;Symbol|Time|Rep Exg|Side|NBBO|Price|% Away from NBBO|
;
SOXL|09:30:00|EDGE|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGE|Ask|25.190|35.360|40.37%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Ask|25.190|35.360|40.37%|
DES|09:30:00|BATS|Ask|42.280|967.210|2187.63%|
MS.PR.A|09:30:00|BATS|Bid|19.050|9.800|48.56%|
ONEQ|09:29:59|BATS|Ask|96.920|409.900|322.93%|
ONEQ|09:29:59|BATS|Ask|96.920|409.900|322.93%|
ONEQ|09:29:59|BATS|Ask|96.920|409.910|322.94%|
ONEQ|09:29:59|BATS|Ask|96.920|409.900|322.93%|
ONEQ|09:29:59|BATS|Ask|96.920|409.890|322.92%|
DES|09:30:00|BATS|Ask|42.280|967.200|2187.61%|
DES|09:30:00|BATS|Ask|42.280|967.190|2187.58%|
ASEI|09:30:00|BATS|Ask|58.000|80.840|39.38%|
INPH|09:30:00|BATS|Bid|4.740|2.870|39.45%|
INPH|09:30:00|BATS|Ask|4.950|7.230|46.06%|
INPH|09:30:00|BATS|Bid|4.740|2.870|39.45%|
ECTY|09:30:00|BATS|Ask|2.600|3.650|40.38%|
ONEQ|09:30:00|BATS|Ask|96.920|409.890|322.92%|
ONEQ|09:30:00|BATS|Ask|97.180|409.890|321.78%|
ONEQ|09:30:00|BATS|Ask|97.180|409.890|321.78%|
SIGA|09:30:00|BATS|Bid|4.820|3.000|37.76%|
DES|09:30:00|BATS|Ask|42.280|967.180|2187.56%|
ONEQ|09:30:00|BATS|Ask|97.180|409.890|321.78%|
ONEQ|09:30:00|BATS|Ask|96.940|409.890|322.83%|
ONEQ|09:30:00|BATS|Ask|96.940|409.890|322.83%|
GSS|09:30:00|BATS|Ask|2.320|6.120|163.79%|
FLM|09:30:00|EDGX|Bid|35.950|23.000|36.02%|
DES|09:30:00|BATS|Ask|42.280|967.180|2187.56%|
SOXL|09:30:00|EDGE|Ask|25.190|35.360|40.37%|
SOXL|09:30:00|EDGE|Bid|24.470|14.370|41.28%|
SOXL|09:30:00|EDGE|Ask|25.190|35.360|40.37%|
SOXL|09:30:00|EDGE|Bid|24.470|14.370|41.28%|
SOXL|09:30:00|EDGE|Bid|24.470|14.370|41.28%|
SOXL|09:30:00|EDGE|Ask|25.190|35.350|40.33%|
YORW|09:30:00|BATS|Ask|17.250|22.820|32.29%|
DES|09:30:00|EDGX|Ask|42.280|967.210|2187.63%|
ASEI|09:30:00|PACF|Ask|58.000|150.000|158.62%|
FNDT|09:30:00|BATS|Ask|17.750|23.910|34.70%|
PXLW|09:30:00|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:30:00|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:30:00|PACF|Ask|2.200|3.810|73.18%|
SOXL|09:30:00|EDGX|Ask|25.190|35.360|40.37%|
SOXL|09:30:00|EDGX|Bid|24.470|14.370|41.28%|
SOXL|09:30:00|EDGX|Ask|25.190|35.360|40.37%|
NCIT|09:30:00|BATS|Bid|14.470|9.280|35.87%|
NCIT|09:30:00|BATS|Ask|15.470|20.760|34.20%|
NCIT|09:30:00|BATS|Bid|14.470|9.280|35.87%|
PXLW|09:30:00|BATS|Bid|2.070|1.320|36.23%|
DES|09:30:00|BATS|Ask|42.280|967.170|2187.54%|
ONEQ|09:30:00|BATS|Ask|96.940|409.880|322.82%|
ONEQ|09:30:00|BATS|Ask|96.940|409.880|322.82%|
DES|09:30:00|EDGE|Ask|42.280|967.210|2187.63%|
PRST|09:30:00|BATS|Bid|1.520|0.936|38.42%|
PRST|09:30:00|BATS|Ask|1.700|2.380|40.00%|
SCHE|09:30:00|BOST|Ask|24.880|35.760|43.73%|
ERII|09:30:00|PACF|Bid|2.580|1.220|52.71%|
DTD|09:30:00|BATS|Ask|44.320|88.490|99.66%|
ONEQ|09:30:00|BATS|Ask|96.940|409.870|322.81%|
DES|09:30:00|BATS|Ask|42.280|967.160|2187.51%|
DES|09:30:00|EDGE|Ask|42.280|967.180|2187.56%|
DES|09:30:00|EDGE|Ask|42.280|967.180|2187.56%|
DES|09:30:00|EDGE|Ask|42.280|967.180|2187.56%|
PXLW|09:30:00|PACF|Ask|2.200|3.810|73.18%|
DES|09:30:00|BATS|Ask|42.280|967.150|2187.49%|
ONEQ|09:30:00|BATS|Ask|96.940|409.860|322.80%|
ONEQ|09:30:00|BATS|Ask|96.940|409.850|322.79%|
PRN|09:30:00|BATS|Bid|23.940|14.690|38.64%|
ONEQ|09:30:00|BATS|Ask|96.940|409.850|322.79%|
TZI|09:30:00|EDGX|Bid|31.310|21.030|32.83%|
CGW|09:30:00|EDGX|Bid|19.000|11.550|39.21%|
DES|09:30:00|BATS|Ask|42.280|967.140|2187.46%|
DES|09:30:00|EDGE|Ask|42.280|967.160|2187.51%|
PRSC|09:30:00|BATS|Bid|11.500|7.010|39.04%|
PRSC|09:30:00|BATS|Bid|11.500|7.010|39.04%|
IYY|09:30:00|EDGX|Bid|58.650|39.040|33.44%|
FOC|09:30:00|BATS|Bid|26.320|6.620|74.85%|
FOC|09:30:00|BATS|Ask|30.990|47.300|52.63%|
ONEQ|09:30:00|BATS|Ask|96.920|409.840|322.86%|
ZNWAW|09:30:00|PACF|Ask|2.490|5.890|136.55%|
SOXL|09:30:00|EDGX|Bid|24.470|14.370|41.28%|
SOXL|09:30:00|EDGE|Ask|25.190|35.350|40.33%|
SOXL|09:30:00|EDGX|Bid|24.470|14.370|41.28%|
SOXL|09:30:00|EDGX|Ask|25.190|35.350|40.33%|
SOXL|09:30:00|EDGE|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGE|Ask|25.190|35.350|40.33%|
DTD|09:30:00|BATS|Ask|44.320|88.490|99.66%|
DES|09:30:00|EDGX|Ask|42.280|967.210|2187.63%|
DES|09:30:00|EDGE|Ask|42.280|967.140|2187.46%|
DES|09:30:00|EDGX|Ask|42.280|967.180|2187.56%|
BOCH|09:30:00|BATS|Bid|3.900|2.550|34.62%|
ONEQ|09:30:00|BATS|Ask|96.920|409.830|322.85%|
ONEQ|09:30:00|BATS|Ask|96.920|409.820|322.84%|
CRDC|09:30:00|EDGE|Ask|2.790|3.740|34.05%|
IHE|09:30:00|EDGX|Bid|63.350|36.270|42.75%|
SOXL|09:30:00|EDGE|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGE|Ask|25.190|35.370|40.41%|
ITA|09:30:00|EDGX|Bid|54.110|22.370|58.66%|
GMR|09:30:00|BATY|Ask|0.810|1.070|32.10%|
GMR|09:30:00|BOST|Ask|0.810|1.070|32.10%|
GMR|09:30:00|EDGE|Ask|0.810|1.070|32.10%|
CRDC|09:30:00|EDGX|Ask|2.790|3.730|33.69%|
USD|09:30:00|EDGX|Ask|29.240|39.600|35.43%|
PXLW|09:30:00|PACF|Ask|2.200|3.810|73.18%|
AER|09:30:00|EDGX|Ask|10.490|15.890|51.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.370|40.41%|
SOXL|09:30:00|EDGE|Bid|24.470|14.360|41.32%|
SOXL|09:30:00|EDGE|Ask|25.190|35.370|40.41%|
URG|09:30:00|BATS|Ask|1.260|1.790|42.06%|
USD|09:30:00|EDGX|Ask|29.260|39.600|35.34%|
SOXL|09:30:00|EDGE|Bid|24.470|14.360|41.32%|
SOXL|09:30:00|EDGE|Bid|24.470|14.360|41.32%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
ONEQ|09:30:00|BATS|Ask|97.180|409.820|321.71%|
ONEQ|09:30:00|BATS|Ask|97.180|409.810|321.70%|
DES|09:30:00|EDGX|Ask|42.280|967.140|2187.46%|
PRN|09:30:00|BATS|Bid|23.940|14.690|38.64%|
ARIA|09:30:00|EDGX|Ask|8.020|10.590|32.04%|
YRCW|09:30:00|EDGX|Ask|0.790|1.070|35.44%|
ONEQ|09:30:00|BATS|Ask|97.180|409.800|321.69%|
TSTC|09:30:00|BATY|Bid|5.030|3.110|38.17%|
TSTC|09:30:00|BATY|Ask|5.350|7.690|43.74%|
TSTC|09:30:00|BATY|Bid|5.030|3.110|38.17%|
TSTC|09:30:00|BATY|Ask|5.350|7.470|39.63%|
TSTC|09:30:00|BATY|Ask|5.350|7.470|39.63%|
IGE|09:30:00|EDGX|Bid|37.760|23.030|39.01%|
ISRG|09:30:00|EDGX|Ask|352.440|501.000|42.15%|
DES|09:30:00|BATS|Ask|42.280|967.130|2187.44%|
URG|09:30:00|BATS|Ask|1.250|1.790|43.20%|
DES|09:30:00|EDGE|Ask|42.280|967.130|2187.44%|
DES|09:30:00|EDGX|Ask|42.280|967.140|2187.46%|
DES|09:30:00|EDGE|Ask|42.280|967.130|2187.44%|
DES|09:30:00|EDGX|Ask|42.280|967.130|2187.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGE|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
URG|09:30:00|BATS|Ask|1.260|1.790|42.06%|
FSII|09:30:00|NQEX|Ask|2.560|3.580|39.84%|
FXU|09:30:00|EDGX|Bid|15.850|10.270|35.21%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Ask|25.190|35.350|40.33%|
IPCI|09:30:00|PACF|Ask|2.920|4.350|48.97%|
WOLF|09:30:00|PACF|Bid|2.700|1.370|49.26%|
ARBA|09:30:00|PACF|Bid|24.560|13.460|45.20%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Ask|25.190|35.370|40.41%|
ANIK|09:30:00|BATS|Bid|6.340|4.020|36.59%|
VPU|09:30:00|CINC|Bid|66.340|39.000|41.21%|
USD|09:30:00|EDGX|Ask|29.250|39.600|35.38%|
PACB|09:30:00|BATS|Ask|6.500|8.790|35.23%|
URG|09:30:00|BATS|Ask|1.250|1.790|43.20%|
DES|09:30:00|BATS|Ask|42.280|967.130|2187.44%|
DES|09:30:00|EDGE|Ask|42.280|967.130|2187.44%|
DES|09:30:00|EDGX|Ask|42.280|967.130|2187.44%|
DES|09:30:00|EDGE|Ask|42.280|967.130|2187.44%|
DES|09:30:00|BATS|Ask|42.280|967.120|2187.42%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGX|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.400|40.53%|
IGM|09:30:00|EDGX|Bid|55.860|24.230|56.62%|
TGA|09:30:00|EDGE|Ask|8.000|10.930|36.63%|
TGA|09:30:00|EDGX|Ask|8.000|10.930|36.63%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.400|40.53%|
URG|09:30:00|BATS|Ask|1.260|1.790|42.06%|
ONEQ|09:30:00|BATS|Ask|97.180|409.790|321.68%|
ONEQ|09:30:00|BATS|Ask|97.180|409.790|321.68%|
DES|09:30:00|EDGE|Ask|42.280|967.120|2187.42%|
DES|09:30:00|EDGX|Ask|42.280|967.120|2187.42%|
ONEQ|09:30:00|BATS|Ask|97.180|409.780|321.67%|
TSTC|09:30:00|EDGE|Bid|5.030|2.530|49.70%|
TSTC|09:30:00|EDGE|Ask|5.350|7.780|45.42%|
TSTC|09:30:00|EDGE|Bid|5.030|2.900|42.35%|
TSTC|09:30:00|EDGE|Ask|5.350|7.780|45.42%|
URRE|09:30:00|EDGX|Ask|1.030|3.350|225.24%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
TGA|09:30:00|EDGE|Ask|8.000|10.930|36.63%|
USD|09:30:00|EDGX|Ask|29.240|39.600|35.43%|
SOXL|09:30:00|EDGE|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
ECTY|09:30:00|PACF|Ask|2.450|3.500|42.86%|
ESEA|09:30:00|BATS|Bid|3.450|2.250|34.78%|
ESEA|09:30:00|BATS|Ask|3.500|5.260|50.29%|
DES|09:30:00|BATS|Ask|42.280|967.100|2187.37%|
DES|09:30:00|EDGX|Ask|42.280|967.100|2187.37%|
DES|09:30:00|EDGE|Ask|42.280|967.120|2187.42%|
DES|09:30:00|EDGE|Ask|42.280|967.100|2187.37%|
CPRX|09:30:00|PACF|Ask|1.300|1.870|43.85%|
ESEA|09:30:00|BATS|Bid|3.450|2.250|34.78%|
ESEA|09:30:00|BATS|Ask|3.500|5.260|50.29%|
ESEA|09:30:00|BATS|Bid|3.450|2.250|34.78%|
MTSN|09:30:00|BATS|Ask|1.650|2.270|37.58%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Ask|25.190|35.410|40.57%|
DES|09:30:00|BATS|Ask|42.280|967.100|2187.37%|
GPM|09:30:00|EDGE|Bid|8.500|5.500|35.29%|
DES|09:30:00|EDGX|Ask|42.280|967.100|2187.37%|
DES|09:30:00|EDGX|Ask|42.280|967.100|2187.37%|
DES|09:30:00|EDGE|Ask|42.280|967.100|2187.37%|
ONEQ|09:30:00|BATS|Ask|97.180|409.780|321.67%|
ONEQ|09:30:00|BATS|Ask|97.180|409.800|321.69%|
IGM|09:30:00|EDGX|Bid|55.860|24.230|56.62%|
SHEN|09:30:00|BATS|Bid|14.250|7.990|43.93%|
DES|09:30:00|BATS|Ask|42.280|967.090|2187.35%|
DES|09:30:00|EDGX|Ask|42.280|967.090|2187.35%|
DES|09:30:00|EDGE|Ask|42.280|967.090|2187.35%|
STRL|09:30:00|BATS|Bid|12.200|8.280|32.13%|
SYMX|09:30:00|BATS|Bid|1.800|1.090|39.44%|
SYMX|09:30:00|BATS|Ask|1.900|2.750|44.74%|
STRL|09:30:00|BATS|Bid|12.200|8.280|32.13%|
SYMX|09:30:00|BATS|Bid|1.800|1.090|39.44%|
SYMX|09:30:00|BATS|Ask|1.900|2.750|44.74%|
RMTR|09:30:00|BATS|Bid|2.030|1.360|33.00%|
RMTR|09:30:00|BATS|Bid|2.030|1.360|33.00%|
DES|09:30:00|BATS|Ask|42.280|967.080|2187.32%|
ESEA|09:30:00|BATS|Bid|3.450|2.250|34.78%|
SOXL|09:30:00|EDGX|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGX|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.410|40.57%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.400|40.53%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.400|40.53%|
ONEQ|09:30:00|BATS|Ask|97.180|409.790|321.68%|
ONEQ|09:30:00|BATS|Ask|97.180|409.790|321.68%|
ONEQ|09:30:00|BATS|Ask|97.180|409.780|321.67%|
ONEQ|09:30:00|BATS|Ask|97.180|409.770|321.66%|
XIV|09:30:00|CINC|Ask|10.650|16.460|54.55%|
DES|09:30:00|EDGX|Ask|42.280|967.080|2187.32%|
DES|09:30:00|EDGE|Ask|42.280|967.080|2187.32%|
SCHE|09:30:00|BOST|Ask|25.010|35.760|42.98%|
SCHE|09:30:00|BOST|Ask|25.010|35.760|42.98%|
NMRX|09:30:00|BATS|Bid|6.950|4.570|34.24%|
NMRX|09:30:00|BATS|Ask|7.810|10.480|34.19%|
SYMX|09:30:00|BATS|Bid|1.800|1.090|39.44%|
NMRX|09:30:00|BATS|Bid|6.950|4.570|34.24%|
BLDR|09:30:00|BATS|Ask|1.850|3.640|96.76%|
BLDR|09:30:00|BATS|Ask|1.850|3.640|96.76%|
PACB|09:30:00|PACF|Ask|6.500|10.900|67.69%|
PLPC|09:30:00|PACF|Bid|59.000|26.400|55.25%|
HWCC|09:30:00|BATS|Ask|13.210|20.140|52.46%|
HWCC|09:30:00|BATS|Ask|13.210|20.140|52.46%|
HEV|09:30:00|BATY|Ask|0.750|1.020|36.00%|
HEV|09:30:00|BATS|Ask|0.750|1.020|36.00%|
SRSL|09:30:00|BATS|Ask|8.250|11.640|41.09%|
SRSL|09:30:00|BATS|Ask|8.250|11.640|41.09%|
BWINB|09:30:00|BATS|Bid|23.000|14.160|38.43%|
BWINB|09:30:00|BATS|Ask|23.980|36.210|51.00%|
BWINB|09:30:00|BATS|Bid|23.000|14.160|38.43%|
BWINB|09:30:00|BATS|Ask|23.980|36.210|51.00%|
BWINB|09:30:00|BATS|Bid|23.000|14.160|38.43%|
USD|09:30:00|EDGX|Ask|29.200|39.600|35.62%|
DES|09:30:00|BATS|Ask|42.280|967.080|2187.32%|
DES|09:30:00|BATS|Ask|42.280|967.070|2187.30%|
DES|09:30:00|EDGX|Ask|42.280|967.070|2187.30%|
DES|09:30:00|EDGE|Ask|42.280|967.070|2187.30%|
UPI|09:30:00|BATS|Bid|5.350|3.320|37.94%|
UPI|09:30:00|BATS|Ask|5.410|8.440|56.01%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.310|40.17%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.310|40.17%|
UPI|09:30:00|BATS|Bid|5.350|3.320|37.94%|
UPI|09:30:00|BATS|Bid|5.350|3.320|37.94%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.300|40.13%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.300|40.13%|
CLNT|09:30:00|BATS|Ask|0.700|1.210|72.86%|
ONEQ|09:30:00|BATS|Ask|97.180|409.760|321.65%|
ONEQ|09:30:00|BATS|Ask|97.180|409.750|321.64%|
ONEQ|09:30:00|BATS|Ask|97.180|409.740|321.63%|
ONEQ|09:30:00|BATS|Ask|97.180|409.730|321.62%|
ESBF|09:30:00|BATS|Ask|12.600|18.540|47.14%|
USD|09:30:00|EDGX|Ask|29.200|39.600|35.62%|
SIGA|09:30:00|BATS|Bid|4.820|3.000|37.76%|
PRN|09:30:00|BATS|Bid|23.940|14.690|38.64%|
ONEQ|09:30:00|BATS|Ask|97.180|409.730|321.62%|
ONEQ|09:30:00|BATS|Ask|97.180|409.720|321.61%|
ONEQ|09:30:00|BATS|Ask|97.180|409.710|321.60%|
SOXL|09:30:00|EDGE|Ask|25.190|35.300|40.13%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.300|40.13%|
SOXL|09:30:00|EDGX|Ask|25.190|35.300|40.13%|
TSRX|09:30:00|BATS|Bid|7.250|4.510|37.79%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.300|40.13%|
PRN|09:30:00|BATS|Bid|23.940|14.690|38.64%|
DES|09:30:00|BATS|Ask|42.280|967.060|2187.28%|
DES|09:30:00|EDGE|Ask|42.280|967.060|2187.28%|
DES|09:30:00|EDGX|Ask|42.280|967.060|2187.28%|
IGE|09:30:00|EDGX|Bid|37.750|23.030|38.99%|
DES|09:30:00|BATS|Ask|42.280|967.060|2187.28%|
DES|09:30:00|EDGE|Ask|42.280|967.060|2187.28%|
DES|09:30:00|EDGE|Ask|42.280|967.060|2187.28%|
WTBA|09:30:00|BATS|Ask|9.450|13.420|42.01%|
WTBA|09:30:00|BATS|Ask|9.450|13.420|42.01%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
IGM|09:30:00|EDGX|Bid|55.890|24.230|56.65%|
EAGLU|09:30:00|NQEX|Bid|10.050|6.660|33.73%|
ONEQ|09:30:00|BATS|Ask|97.180|409.670|321.56%|
BRIL|09:30:00|CBOE|Ask|30.290|41.190|35.99%|
DES|09:30:00|EDGX|Ask|42.280|967.060|2187.28%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
MNEL|09:30:00|PACF|Bid|3.850|2.050|46.75%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.290|40.10%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.290|40.10%|
RWM|09:30:00|CINC|Ask|34.980|52.000|48.66%|
SGOC|09:30:00|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:30:00|PACF|Ask|2.760|4.450|61.23%|
DES|09:30:00|BATS|Ask|42.280|967.050|2187.25%|
DES|09:30:00|EDGE|Ask|42.280|967.050|2187.25%|
DES|09:30:00|EDGX|Ask|42.280|967.050|2187.25%|
GLBC|09:30:00|PACF|Bid|27.950|13.060|53.27%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.290|40.10%|
ONEQ|09:30:00|BATS|Ask|97.180|409.660|321.55%|
EEV|09:30:00|CINC|Ask|38.650|150.000|288.10%|
ONEQ|09:30:00|BATS|Ask|97.180|409.660|321.55%|
ONEQ|09:30:00|BATS|Ask|97.180|409.650|321.54%|
RXL|09:30:00|CINC|Bid|49.280|25.000|49.27%|
RXL|09:30:00|CINC|Bid|49.280|25.000|49.27%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.280|40.06%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.280|40.06%|
IGM|09:30:00|EDGX|Bid|55.890|24.230|56.65%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
TGA|09:30:00|EDGE|Ask|8.000|10.930|36.63%|
VRTB|09:30:00|PACF|Ask|1.190|1.980|66.39%|
URZ|09:30:00|BATS|Ask|2.260|4.500|99.12%|
FOC|09:30:00|BATS|Ask|30.990|47.300|52.63%|
ONEQ|09:30:00|BATS|Ask|97.180|409.650|321.54%|
ONEQ|09:30:00|BATS|Ask|97.180|409.640|321.53%|
ONEQ|09:30:00|BATS|Ask|97.180|409.640|321.53%|
TGA|09:30:00|EDGE|Ask|8.000|10.930|36.63%|
PRN|09:30:00|BATS|Bid|23.940|14.680|38.68%|
VRTB|09:30:00|PACF|Ask|1.190|1.990|67.23%|
DES|09:30:00|BATS|Ask|42.280|967.050|2187.25%|
DES|09:30:00|EDGX|Ask|42.280|967.050|2187.25%|
DES|09:30:00|EDGE|Ask|42.280|967.050|2187.25%|
GLBC|09:30:00|PACF|Bid|27.950|13.060|53.27%|
GLBC|09:30:00|PACF|Bid|27.950|13.060|53.27%|
GLBC|09:30:00|PACF|Bid|27.950|13.060|53.27%|
DES|09:30:00|EDGX|Ask|42.280|967.050|2187.25%|
PRN|09:30:00|BATS|Bid|23.940|14.680|38.68%|
PRN|09:30:00|BATS|Bid|23.940|14.680|38.68%|
DES|09:30:00|BATS|Ask|42.280|967.040|2187.23%|
DES|09:30:00|EDGE|Ask|42.280|967.040|2187.23%|
DES|09:30:00|EDGX|Ask|42.280|967.040|2187.23%|
DES|09:30:00|EDGX|Ask|42.280|967.040|2187.23%|
ONEQ|09:30:00|BATS|Ask|97.180|409.640|321.53%|
ONEQ|09:30:00|BATS|Ask|97.180|409.640|321.53%|
ONEQ|09:30:00|BATS|Ask|97.180|409.640|321.53%|
ONEQ|09:30:00|BATS|Ask|97.180|409.630|321.52%|
ONEQ|09:30:00|BATS|Ask|97.180|409.630|321.52%|
ONEQ|09:30:00|BATS|Ask|97.180|409.620|321.51%|
ONEQ|09:30:00|BATS|Ask|97.180|409.610|321.50%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
DTD|09:30:00|BATS|Ask|44.320|88.470|99.62%|
SCHX|09:30:00|CINC|Bid|27.800|17.610|36.65%|
DTD|09:30:00|BATS|Ask|44.320|88.470|99.62%|
HCCI|09:30:00|BATS|Bid|18.500|11.630|37.14%|
HCCI|09:30:00|BATS|Ask|19.660|29.420|49.64%|
HCCI|09:30:00|BATS|Bid|18.500|11.630|37.14%|
HCCI|09:30:00|BATS|Ask|19.660|29.420|49.64%|
HCCI|09:30:00|BATS|Bid|18.500|11.630|37.14%|
HCCI|09:30:00|BATS|Bid|18.500|11.630|37.14%|
DES|09:30:00|EDGE|Ask|42.280|967.040|2187.23%|
DES|09:30:00|BATS|Ask|42.280|967.040|2187.23%|
DES|09:30:00|EDGE|Ask|42.280|967.040|2187.23%|
ONEQ|09:30:00|BATS|Ask|97.180|409.600|321.49%|
SDD|09:30:00|CINC|Ask|60.260|112.000|85.86%|
MFSA|09:30:00|CINC|Bid|99.020|42.100|57.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.210|39.78%|
WASH|09:30:00|BATS|Ask|23.000|30.370|32.04%|
ONEQ|09:30:00|BATS|Ask|97.180|409.600|321.49%|
ONEQ|09:30:00|BATS|Ask|97.180|409.590|321.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.210|39.78%|
PRN|09:30:00|BATS|Bid|23.940|14.690|38.64%|
EMM|09:30:00|CINC|Bid|52.950|25.000|52.79%|
ENY|09:30:00|CINC|Ask|17.500|23.230|32.74%|
WASH|09:30:00|BATS|Ask|23.000|30.370|32.04%|
USD|09:30:00|EDGX|Ask|29.130|39.600|35.94%|
EMT|09:30:00|CINC|Ask|18.680|24.670|32.07%|
EPHE|09:30:00|CINC|Ask|24.650|38.000|54.16%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.210|39.78%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.210|39.78%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.200|39.74%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.200|39.74%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Ask|25.190|35.200|39.74%|
SDP|09:30:00|CINC|Ask|15.870|44.000|177.25%|
ONEQ|09:30:00|BATS|Ask|97.180|409.580|321.47%|
EPOL|09:30:00|CINC|Ask|29.560|40.000|35.32%|
SOXL|09:30:00|EDGE|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGE|Ask|25.190|35.200|39.74%|
YTEC|09:30:00|BATS|Bid|3.330|1.980|40.54%|
YTEC|09:30:00|BATS|Ask|3.720|5.010|34.68%|
YTEC|09:30:00|BATS|Bid|3.330|1.980|40.54%|
APPYD|09:30:00|BATS|Ask|2.450|3.840|56.73%|
EPU|09:30:00|CINC|Ask|37.850|51.000|34.74%|
EPU|09:30:00|CINC|Ask|37.850|51.000|34.74%|
USD|09:30:00|EDGX|Ask|29.130|39.600|35.94%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.200|39.74%|
MWJ|09:30:00|CINC|Ask|31.580|49.220|55.86%|
AUTH|09:30:00|BATS|Bid|2.650|1.800|32.08%|
AUTH|09:30:00|BATS|Ask|2.780|4.050|45.68%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.200|39.74%|
CTDC|09:30:00|BATS|Ask|1.080|1.700|57.41%|
CTDC|09:30:00|BATS|Ask|1.080|1.700|57.41%|
CRRC|09:30:00|BATS|Bid|8.270|5.280|36.15%|
CWB|09:30:00|CINC|Bid|36.980|18.000|51.33%|
DES|09:30:00|BATS|Ask|42.280|967.030|2187.20%|
DES|09:30:00|EDGE|Ask|42.280|967.030|2187.20%|
AUTH|09:30:00|BATS|Bid|2.650|1.800|32.08%|
AUTH|09:30:00|BATS|Bid|2.650|1.800|32.08%|
AUTH|09:30:00|BATS|Bid|2.650|1.800|32.08%|
ONEQ|09:30:00|BATS|Ask|97.180|409.570|321.46%|
ONEQ|09:30:00|BATS|Ask|97.180|409.560|321.44%|
WSTG|09:30:00|BATS|Ask|11.320|15.710|38.78%|
ONEQ|09:30:00|BATS|Ask|97.180|409.550|321.43%|
IGM|09:30:00|EDGX|Bid|55.900|24.230|56.65%|
DES|09:30:00|EDGX|Ask|42.280|967.030|2187.20%|
BSPM|09:30:00|BATS|Bid|1.130|0.742|34.37%|
BSPM|09:30:00|BATS|Ask|1.150|1.520|32.17%|
ASM|09:30:00|PACF|Ask|2.290|3.180|38.86%|
PRN|09:30:00|BATS|Bid|23.940|14.710|38.55%|
PRN|09:30:00|BATS|Bid|23.940|14.710|38.55%|
UEIC|09:30:00|BATS|Ask|20.210|30.040|48.64%|
UEIC|09:30:00|BATS|Ask|20.210|30.040|48.64%|
UEIC|09:30:00|BATS|Ask|20.210|30.040|48.64%|
NLR|09:30:00|CINC|Ask|19.210|26.500|37.95%|
TGA|09:30:00|BATY|Ask|8.000|10.760|34.50%|
TGA|09:30:00|CINC|Ask|8.000|10.950|36.88%|
TGA|09:30:00|BOST|Ask|8.000|10.760|34.50%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.190|39.70%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.190|39.70%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.200|39.74%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.200|39.74%|
DRAD|09:30:00|BATS|Bid|2.370|1.590|32.91%|
DRAD|09:30:00|BATS|Ask|2.520|4.870|93.25%|
DRAD|09:30:00|EDGE|Ask|2.520|3.810|51.19%|
DRAD|09:30:00|BATS|Bid|2.370|1.590|32.91%|
DES|09:30:00|BATS|Ask|42.280|967.020|2187.18%|
DES|09:30:00|EDGE|Ask|42.280|967.020|2187.18%|
DES|09:30:00|EDGX|Ask|42.280|967.020|2187.18%|
USD|09:30:00|EDGX|Ask|29.110|39.600|36.04%|
FOC|09:30:00|BATS|Ask|30.990|47.280|52.57%|
HWG|09:30:00|PACF|Ask|17.870|24.700|38.22%|
ONEQ|09:30:00|BATS|Ask|96.910|409.540|322.60%|
ONEQ|09:30:00|BATS|Ask|96.910|409.540|322.60%|
ONEQ|09:30:00|BATS|Ask|96.910|409.530|322.59%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.190|39.70%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.190|39.70%|
DES|09:30:00|BATS|Ask|42.280|967.020|2187.18%|
DES|09:30:00|EDGE|Ask|42.280|967.020|2187.18%|
DES|09:30:00|EDGX|Ask|42.280|967.020|2187.18%|
ARR.WS|09:30:00|NQEX|Bid|0.027|0.010|63.37%|
BLDR|09:30:00|PACF|Ask|1.850|3.250|75.68%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|35.180|39.66%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|35.180|39.66%|
URG|09:30:00|BATS|Ask|1.250|1.790|43.20%|
SOXL|09:30:00|EDGX|Ask|25.190|35.180|39.66%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.180|39.66%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.180|39.66%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.130|39.46%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.130|39.46%|
TRID|09:30:00|BATS|Bid|0.460|0.251|45.45%|
TRID|09:30:00|BATS|Bid|0.460|0.251|45.45%|
COGO|09:30:00|PACF|Bid|2.820|1.680|40.43%|
IGM|09:30:00|EDGX|Bid|55.920|24.230|56.67%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
MHM|09:30:00|PACF|Ask|10.800|15.000|38.89%|
IGM|09:30:00|EDGX|Bid|55.920|24.230|56.67%|
ONEQ|09:30:00|BATS|Ask|96.910|409.530|322.59%|
ONEQ|09:30:00|BATS|Ask|96.910|409.520|322.58%|
MNI|09:30:00|PACF|Ask|1.840|2.750|49.46%|
RXL|09:30:00|EDGX|Ask|50.350|71.620|42.24%|
AACC|09:30:00|BATS|Bid|4.350|2.670|38.62%|
AACC|09:30:00|BATS|Ask|4.800|6.790|41.46%|
DRAD|09:30:00|PACF|Ask|2.520|3.890|54.37%|
CIIC|09:30:00|BATS|Bid|0.235|0.151|35.66%|
CIIC|09:30:00|BATS|Ask|0.245|0.331|35.02%|
CIIC|09:30:00|BATS|Bid|0.235|0.151|35.66%|
CIIC|09:30:00|BATS|Bid|0.235|0.158|32.60%|
ONEQ|09:30:00|BATS|Ask|96.910|409.510|322.57%|
TBOW|09:30:00|PACF|Ask|3.750|5.260|40.27%|
TIER|09:30:00|PACF|Bid|4.500|1.950|56.67%|
DES|09:30:00|BATS|Ask|42.280|967.010|2187.16%|
XBI|09:30:00|CINC|Ask|58.750|78.000|32.77%|
XES|09:30:00|CINC|Ask|34.100|45.990|34.87%|
RTLX|09:30:00|PACF|Bid|13.500|5.720|57.63%|
RTLX|09:30:00|PACF|Ask|15.600|24.990|60.19%|
ONEQ|09:30:00|BATS|Ask|96.910|409.510|322.57%|
ONEQ|09:30:00|BATS|Ask|96.910|409.500|322.56%|
ONEQ|09:30:00|BATS|Ask|96.910|409.490|322.55%|
URG|09:30:00|BATS|Ask|1.250|1.790|43.20%|
FFNW|09:30:00|BATS|Ask|5.100|7.020|37.65%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.120|39.42%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.120|39.42%|
XIV|09:30:00|CINC|Ask|10.650|16.460|54.55%|
DES|09:30:00|BATS|Ask|42.280|967.000|2187.13%|
DES|09:30:00|EDGX|Ask|42.280|967.010|2187.16%|
DES|09:30:00|EDGE|Ask|42.280|967.010|2187.16%|
HYD|09:30:00|EDGX|Bid|28.410|18.830|33.72%|
TIER|09:30:00|PACF|Bid|4.500|1.950|56.67%|
DES|09:30:00|EDGX|Ask|42.280|967.000|2187.13%|
DES|09:30:00|EDGE|Ask|42.280|967.000|2187.13%|
ONEQ|09:30:00|BATS|Ask|96.910|409.490|322.55%|
UBSH|09:30:00|BATS|Ask|12.500|16.520|32.16%|
ONEQ|09:30:00|BATS|Ask|96.910|409.480|322.54%|
IPI|09:30:00|EDGX|Ask|26.770|41.000|53.16%|
ONEQ|09:30:00|BATS|Ask|96.910|409.470|322.53%|
DGP|09:30:00|CINC|Ask|59.180|80.000|35.18%|
DES|09:30:00|BATS|Ask|42.280|967.000|2187.13%|
DES|09:30:00|EDGE|Ask|42.280|967.000|2187.13%|
DES|09:30:00|EDGX|Ask|42.280|967.000|2187.13%|
DES|09:30:00|EDGE|Ask|42.280|967.000|2187.13%|
DGP|09:30:00|CINC|Ask|59.180|80.000|35.18%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.120|39.42%|
SOXL|09:30:00|EDGX|Ask|25.190|35.120|39.42%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.120|39.42%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.130|39.46%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.130|39.46%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.130|39.46%|
VRNM|09:30:00|PACF|Ask|1.610|2.990|85.71%|
NHTB|09:30:00|PACF|Bid|12.750|5.260|58.75%|
URZ|09:30:00|BATS|Ask|2.260|4.500|99.12%|
DES|09:30:00|BATS|Ask|42.280|966.970|2187.06%|
DES|09:30:00|EDGE|Ask|42.280|966.970|2187.06%|
DES|09:30:00|EDGX|Ask|42.280|966.970|2187.06%|
DTD|09:30:00|BATS|Ask|44.320|88.450|99.57%|
DTD|09:30:00|BATS|Ask|44.320|88.450|99.57%|
FCAP|09:30:00|PACF|Bid|17.650|10.810|38.75%|
FRBK|09:30:00|PACF|Ask|2.130|5.000|134.74%|
EWO|09:30:00|CINC|Ask|17.550|26.340|50.09%|
GSAT|09:30:00|PACF|Ask|0.600|1.260|110.00%|
SOXL|09:30:00|EDGE|Ask|25.190|35.130|39.46%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.130|39.46%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|35.120|39.42%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|35.120|39.42%|
SOXL|09:30:00|EDGX|Ask|25.190|35.120|39.42%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.120|39.42%|
SOXL|09:30:00|EDGE|Ask|25.190|35.120|39.42%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.120|39.42%|
ONEQ|09:30:00|BATS|Ask|96.910|409.470|322.53%|
ONEQ|09:30:00|BATS|Ask|96.910|409.470|322.53%|
ONEQ|09:30:00|BATS|Ask|96.910|409.460|322.52%|
EWO|09:30:00|CINC|Ask|17.550|23.900|36.18%|
CRMB|09:30:00|PACF|Ask|11.750|17.510|49.02%|
SDY|09:30:00|CINC|Ask|48.470|65.000|34.10%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.110|39.38%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.110|39.38%|
EWO|09:30:00|CINC|Ask|17.550|23.900|36.18%|
EWO|09:30:00|CINC|Ask|17.550|23.800|35.61%|
DES|09:30:00|BATS|Ask|42.280|966.960|2187.04%|
DES|09:30:00|EDGX|Ask|42.280|966.960|2187.04%|
DES|09:30:00|EDGE|Ask|42.280|966.960|2187.04%|
ONEQ|09:30:00|BATS|Ask|96.910|409.450|322.51%|
ONEQ|09:30:00|BATS|Ask|96.910|409.440|322.50%|
CRMT|09:30:00|BATS|Ask|32.330|45.090|39.47%|
RLOC|09:30:00|BATS|Bid|13.700|8.790|35.84%|
RLOC|09:30:00|BATS|Ask|14.800|22.050|48.99%|
RLOC|09:30:00|BATS|Bid|13.700|8.790|35.84%|
SFSA|09:30:00|CINC|Bid|50.090|15.190|69.67%|
PRN|09:30:00|BATS|Bid|23.940|14.710|38.55%|
PRN|09:30:00|BATS|Bid|23.940|14.750|38.39%|
SFNC|09:30:00|BATS|Ask|25.250|34.430|36.36%|
DPK|09:30:00|CINC|Bid|46.040|30.000|34.84%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.080|39.26%|
DRN|09:30:00|CINC|Bid|45.320|23.800|47.48%|
URG|09:30:00|BATS|Ask|1.250|1.790|43.20%|
DES|09:30:00|EDGX|Ask|42.280|966.960|2187.04%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.080|39.26%|
FACE|09:30:00|BATS|Bid|3.250|2.020|37.85%|
FACE|09:30:00|BATS|Ask|3.500|5.120|46.29%|
FACE|09:30:00|BATS|Bid|3.250|2.020|37.85%|
FACE|09:30:00|BATS|Ask|3.500|5.120|46.29%|
FACE|09:30:00|BATS|Bid|3.250|2.020|37.85%|
FACE|09:30:00|BATS|Bid|3.250|2.020|37.85%|
DRN|09:30:00|CINC|Bid|45.320|23.800|47.48%|
SGMO|09:30:00|BATS|Bid|4.250|2.880|32.24%|
DRV|09:30:00|CINC|Ask|18.020|40.000|121.98%|
PRN|09:30:00|BATS|Bid|23.940|14.740|38.43%|
VSCI|09:30:00|BATS|Ask|2.380|3.310|39.08%|
TSYS|09:30:00|BATY|Ask|4.750|6.510|37.05%|
DRV|09:30:00|CINC|Ask|18.020|40.000|121.98%|
DES|09:30:00|EDGE|Ask|42.280|966.960|2187.04%|
DES|09:30:00|EDGE|Ask|42.280|966.960|2187.04%|
DES|09:30:00|BATS|Ask|42.280|966.960|2187.04%|
DIM|09:30:00|CINC|Ask|46.120|75.000|62.62%|
ONEQ|09:30:00|BATS|Ask|96.910|409.440|322.50%|
ONEQ|09:30:00|BATS|Ask|96.910|409.430|322.48%|
OABC|09:30:00|BATS|Ask|14.250|19.500|36.84%|
ONEQ|09:30:00|BATS|Ask|96.910|409.420|322.47%|
DRV|09:30:00|CINC|Ask|18.020|30.980|71.92%|
SDK|09:30:00|EDGX|Ask|63.860|96.000|50.33%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
IGM|09:30:00|EDGX|Bid|55.910|24.230|56.66%|
XOP|09:30:00|CINC|Ask|51.270|70.000|36.53%|
XPP|09:30:00|CINC|Ask|55.800|74.500|33.51%|
ONEQ|09:30:00|BATS|Ask|96.910|409.400|322.45%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.070|39.22%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.070|39.22%|
TSRX|09:30:00|PACF|Bid|7.250|4.800|33.79%|
ONEQ|09:30:00|BATS|Ask|96.910|409.180|322.23%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.060|39.18%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.060|39.18%|
XSD|09:30:00|CINC|Ask|44.350|60.000|35.29%|
XTEX|09:30:00|BATS|Ask|14.250|19.040|33.61%|
XTEX|09:30:00|BATS|Ask|14.250|19.040|33.61%|
KOL|09:30:00|BATS|Ask|39.210|52.650|34.28%|
DES|09:30:00|BATS|Ask|42.280|966.950|2187.02%|
SVA|09:30:00|BATS|Bid|2.060|1.190|42.23%|
DES|09:30:00|EDGE|Ask|42.280|966.950|2187.02%|
DES|09:30:00|EDGX|Ask|42.280|966.950|2187.02%|
ONEQ|09:30:00|BATS|Ask|96.910|409.170|322.22%|
ONEQ|09:30:00|BATS|Ask|96.910|409.170|322.22%|
ONEQ|09:30:00|BATS|Ask|96.910|409.160|322.21%|
ONEQ|09:30:00|BATS|Ask|96.910|409.160|322.21%|
YINN|09:30:00|CINC|Ask|29.910|46.000|53.79%|
URG|09:30:00|BATS|Ask|1.250|1.790|43.20%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
YINN|09:30:00|CINC|Ask|29.910|46.000|53.79%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.050|39.14%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.050|39.14%|
DES|09:30:00|BATS|Ask|42.280|966.940|2186.99%|
DES|09:30:00|EDGE|Ask|42.280|966.950|2187.02%|
GBR|09:30:00|PACF|Ask|2.040|2.960|45.10%|
ONEQ|09:30:00|BATS|Ask|96.910|409.140|322.19%|
ONEQ|09:30:00|BATS|Ask|96.910|409.140|322.19%|
ONEQ|09:30:00|BATS|Ask|96.910|409.130|322.18%|
BRCD|09:30:00|CINC|Ask|3.400|4.950|45.59%|
DES|09:30:00|EDGE|Ask|42.280|966.940|2186.99%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.060|39.18%|
TSTC|09:30:00|EDGE|Bid|5.270|3.200|39.28%|
TSTC|09:30:00|EDGE|Ask|5.350|7.290|36.26%|
EZU|09:30:00|CINC|Ask|30.870|42.000|36.05%|
FAB|09:30:00|CINC|Bid|26.050|14.300|45.11%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.050|39.14%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.060|39.18%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.050|39.14%|
DES|09:30:00|EDGX|Ask|42.280|966.950|2187.02%|
DES|09:30:00|EDGX|Ask|42.280|966.940|2186.99%|
ONEQ|09:30:00|BATS|Ask|96.910|409.130|322.18%|
ONEQ|09:30:00|BATS|Ask|96.910|409.120|322.16%|
ONEQ|09:30:00|BATS|Ask|96.910|409.110|322.15%|
ONEQ|09:30:00|BATS|Ask|96.910|409.110|322.15%|
NCTY|09:30:00|BATS|Ask|5.750|7.610|32.35%|
HOKU|09:30:00|BATS|Bid|1.490|0.922|38.15%|
HOKU|09:30:00|BATS|Ask|1.500|2.030|35.33%|
DES|09:30:00|BATS|Ask|42.280|966.920|2186.94%|
DES|09:30:00|EDGX|Ask|42.280|966.920|2186.94%|
DES|09:30:00|EDGE|Ask|42.280|966.920|2186.94%|
DES|09:30:00|BATS|Ask|42.280|966.910|2186.92%|
DES|09:30:00|EDGX|Ask|42.280|966.910|2186.92%|
DES|09:30:00|EDGE|Ask|42.280|966.910|2186.92%|
ONEQ|09:30:00|BATS|Ask|96.910|409.100|322.14%|
ONEQ|09:30:00|BATS|Ask|96.910|409.090|322.13%|
MASC|09:30:00|BATS|Bid|7.100|4.410|37.89%|
MASC|09:30:00|BATS|Ask|7.250|10.400|43.45%|
BDL|09:30:00|PACF|Bid|6.750|3.290|51.26%|
BDL|09:30:00|PACF|Bid|6.750|3.320|50.81%|
BDL|09:30:00|PACF|Bid|6.750|4.340|35.70%|
BDL|09:30:00|PACF|Bid|6.750|4.390|34.96%|
BDL|09:30:00|PACF|Bid|6.750|4.430|34.37%|
CBP|09:30:00|PACF|Bid|0.940|0.520|44.68%|
HOKU|09:30:00|BATS|Bid|1.490|0.922|38.15%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.040|39.10%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.040|39.10%|
DRRX|09:30:00|PACF|Bid|1.780|0.300|83.15%|
DZK|09:30:00|CINC|Bid|44.310|21.860|50.67%|
DXJ|09:30:00|CINC|Ask|33.130|49.970|50.83%|
COGO|09:30:00|PACF|Bid|2.820|1.680|40.43%|
FFBH|09:30:00|BATS|Ask|6.450|8.570|32.87%|
CWBS|09:30:00|PACF|Ask|0.320|0.540|68.75%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.020|39.02%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.020|39.02%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|35.010|38.98%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|35.010|38.98%|
EDC|09:30:00|CINC|Ask|23.050|37.800|63.99%|
ONEQ|09:30:00|BATS|Ask|97.180|409.080|320.95%|
ONEQ|09:30:00|BATS|Ask|97.180|409.080|320.95%|
DXJ|09:30:00|CINC|Ask|33.130|49.970|50.83%|
FFEX|09:30:00|BATS|Ask|3.250|4.330|33.23%|
FFEX|09:30:00|BATS|Ask|3.250|4.330|33.23%|
DXJ|09:30:00|CINC|Ask|33.130|49.970|50.83%|
PGF|09:30:00|BOST|Bid|16.250|10.030|38.28%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
EDZ|09:30:00|CINC|Ask|26.340|37.000|40.47%|
DZK|09:30:00|CINC|Bid|44.310|21.860|50.67%|
BSTC|09:30:00|BATS|Bid|16.200|10.050|37.96%|
BSTC|09:30:00|BATS|Ask|17.800|24.280|36.40%|
MASC|09:30:00|BATS|Bid|7.100|4.410|37.89%|
LUNA|09:30:00|BATS|Bid|1.510|0.972|35.63%|
UEIC|09:30:00|PACF|Ask|20.210|27.620|36.67%|
ONEQ|09:30:00|BATS|Ask|97.180|409.070|320.94%|
ONEQ|09:30:00|BATS|Ask|97.180|409.050|320.92%|
TACT|09:30:00|BATS|Bid|9.700|6.480|33.20%|
TACT|09:30:00|BATS|Ask|10.500|15.680|49.33%|
TACT|09:30:00|BATS|Bid|9.700|6.480|33.20%|
TACT|09:30:00|BATS|Ask|10.500|15.680|49.33%|
DES|09:30:00|EDGE|Ask|42.280|966.880|2186.85%|
DES|09:30:00|EDGX|Ask|42.280|966.880|2186.85%|
DES|09:30:00|BATS|Ask|42.280|966.880|2186.85%|
ONEQ|09:30:00|BATS|Ask|97.180|409.050|320.92%|
PKN|09:30:00|CINC|Ask|16.670|27.000|61.97%|
ASTC|09:30:00|BATS|Ask|0.760|1.240|63.16%|
PKB|09:30:00|CINC|Ask|10.890|15.000|37.74%|
CRWN|09:30:00|BATS|Bid|1.450|0.943|34.95%|
CRWN|09:30:00|BATS|Bid|1.450|0.943|34.95%|
CRWN|09:30:00|BATS|Bid|1.450|0.943|34.95%|
PPH|09:30:00|CINC|Ask|63.330|85.000|34.22%|
DES|09:30:00|BATS|Ask|42.280|966.880|2186.85%|
DES|09:30:00|EDGE|Ask|42.280|966.880|2186.85%|
DES|09:30:00|EDGE|Ask|42.280|966.880|2186.85%|
DES|09:30:00|EDGX|Ask|42.280|966.880|2186.85%|
SOXL|09:30:00|EDGE|Ask|25.190|35.010|38.98%|
SOXL|09:30:00|EDGX|Bid|24.470|14.310|41.52%|
SOXL|09:30:00|EDGX|Ask|25.190|35.010|38.98%|
SOXL|09:30:00|EDGE|Bid|24.470|14.310|41.52%|
SOXL|09:30:00|EDGE|Ask|25.190|35.010|38.98%|
PSI|09:30:00|CINC|Ask|13.420|23.120|72.28%|
VYFC|09:30:00|PACF|Ask|5.000|10.990|119.80%|
ONEQ|09:30:00|BATS|Ask|97.180|409.040|320.91%|
SOXL|09:30:00|EDGE|Bid|24.470|14.310|41.52%|
SOXL|09:30:00|EDGE|Ask|25.190|34.960|38.79%|
SOXL|09:30:00|EDGX|Bid|24.470|14.310|41.52%|
SOXL|09:30:00|EDGX|Bid|24.470|14.310|41.52%|
SOXL|09:30:00|EDGX|Ask|25.190|34.960|38.79%|
ECON|09:30:00|CINC|Bid|21.380|2.390|88.82%|
EDC|09:30:00|CINC|Ask|23.050|37.800|63.99%|
FXU|09:30:00|EDGX|Bid|15.860|10.270|35.25%|
DES|09:30:00|EDGX|Ask|42.280|966.880|2186.85%|
DTD|09:30:00|BATS|Ask|44.320|88.430|99.53%|
BLTI|09:30:00|BATY|Bid|2.900|1.960|32.41%|
DRRX|09:30:00|PACF|Bid|1.780|0.430|75.84%|
DES|09:30:00|BATS|Ask|42.280|966.870|2186.83%|
DES|09:30:00|EDGE|Ask|42.280|966.870|2186.83%|
IDX|09:30:00|CINC|Ask|31.150|45.430|45.84%|
EDC|09:30:00|CINC|Ask|23.050|36.000|56.18%|
IDX|09:30:00|CINC|Ask|31.150|45.430|45.84%|
XIN|09:30:00|PACF|Bid|1.390|0.120|91.37%|
FRBK|09:30:00|PACF|Ask|2.130|5.000|134.74%|
PXJ|09:30:00|CINC|Ask|20.730|27.500|32.66%|
PXN|09:30:00|CINC|Ask|7.240|9.790|35.22%|
DES|09:30:00|EDGX|Ask|42.280|966.870|2186.83%|
DES|09:30:00|BATS|Ask|42.280|966.840|2186.75%|
DES|09:30:00|EDGE|Ask|42.280|966.840|2186.75%|
ONEQ|09:30:00|BATS|Ask|97.180|409.030|320.90%|
ONEQ|09:30:00|BATS|Ask|97.180|409.030|320.90%|
EDZ|09:30:00|CINC|Ask|26.340|37.000|40.47%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|34.960|38.79%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|34.960|38.79%|
ARQL|09:30:00|BATS|Ask|4.300|6.640|54.42%|
AMNB|09:30:00|BATS|Bid|18.550|12.240|34.02%|
AMNB|09:30:00|BATS|Ask|18.900|25.280|33.76%|
SHV|09:30:00|CINC|Bid|110.240|50.000|54.64%|
EVK|09:30:00|NQEX|Ask|2.050|5.440|165.37%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|34.950|38.75%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|34.950|38.75%|
SHV|09:30:00|CINC|Bid|110.240|60.000|45.57%|
PDL.B|09:30:00|PACF|Ask|1.050|1.900|80.95%|
PUW|09:30:00|CINC|Bid|22.680|9.900|56.35%|
AMNB|09:30:00|BATS|Bid|18.550|12.240|34.02%|
PXN|09:30:00|CINC|Bid|7.170|0.180|97.49%|
PXN|09:30:00|CINC|Ask|7.240|9.790|35.22%|
PXQ|09:30:00|CINC|Ask|21.890|31.000|41.62%|
PXN|09:30:00|CINC|Bid|7.170|0.180|97.49%|
BNVI|09:30:00|BATS|Ask|0.630|0.832|32.03%|
COCO|09:30:00|EDGX|Ask|3.270|4.800|46.79%|
VSNT|09:30:00|BATS|Bid|10.120|6.510|35.67%|
ONEQ|09:30:00|BATS|Ask|96.890|409.020|322.15%|
ONEQ|09:30:00|BATS|Ask|96.890|409.010|322.14%|
ONEQ|09:30:00|BATS|Ask|96.890|409.000|322.13%|
ONEQ|09:30:00|BATS|Ask|96.890|408.990|322.12%|
ONEQ|09:30:00|BATS|Ask|96.890|408.990|322.12%|
DES|09:30:00|EDGX|Ask|42.280|966.840|2186.75%|
DES|09:30:00|BATS|Ask|42.280|966.830|2186.73%|
DES|09:30:00|EDGX|Ask|42.280|966.830|2186.73%|
DES|09:30:00|EDGE|Ask|42.280|966.830|2186.73%|
DES|09:30:00|BATS|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGE|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGE|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGX|Ask|42.280|966.820|2186.71%|
DES|09:30:00|BATS|Ask|42.280|966.820|2186.71%|
DES|09:30:00|BATS|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGX|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGE|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGX|Ask|42.280|966.820|2186.71%|
SENEA|09:30:00|BATS|Bid|21.900|14.410|34.20%|
SENEA|09:30:00|BATS|Ask|24.180|34.360|42.10%|
SENEA|09:30:00|BATS|Bid|21.900|14.410|34.20%|
REMX|09:30:00|CINC|Ask|19.840|26.900|35.58%|
GNW|09:30:00|EDGX|Ask|6.250|14.140|126.24%|
REMX|09:30:00|CINC|Ask|19.840|26.900|35.58%|
REM|09:30:00|CINC|Bid|12.720|7.250|43.00%|
DES|09:30:00|BATS|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGE|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGE|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGX|Ask|42.280|966.820|2186.71%|
HDSN|09:30:00|BATS|Bid|1.280|0.857|33.06%|
HDSN|09:30:00|BATS|Ask|1.350|1.930|42.96%|
DES|09:30:00|EDGE|Ask|42.280|966.840|2186.75%|
DES|09:30:00|EDGX|Ask|42.280|966.840|2186.75%|
DES|09:30:00|BATS|Ask|42.280|966.840|2186.75%|
ROM|09:30:00|CINC|Bid|52.630|10.000|81.00%|
ROM|09:30:00|CINC|Bid|52.630|10.000|81.00%|
ROM|09:30:00|CINC|Ask|52.850|70.000|32.45%|
RSU|09:30:00|CINC|Ask|35.320|47.000|33.07%|
ZINC|09:30:00|BATY|Ask|9.000|12.220|35.78%|
USD|09:30:00|EDGX|Ask|29.000|39.600|36.55%|
ROSA|09:30:00|CINC|Bid|41.800|15.300|63.40%|
RSU|09:30:00|CINC|Ask|35.320|46.650|32.08%|
RTSA|09:30:00|CINC|Bid|55.280|21.000|62.01%|
RTL|09:30:00|CINC|Ask|26.070|46.000|76.45%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|34.970|38.82%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|34.970|38.82%|
RSXJ|09:30:00|CINC|Ask|19.290|25.500|32.19%|
ARR.WS|09:30:00|NQEX|Bid|0.027|0.010|63.00%|
RTSA|09:30:00|CINC|Bid|55.280|37.300|32.53%|
ONEQ|09:30:00|BATS|Ask|97.180|408.980|320.85%|
DES|09:30:00|BATS|Ask|42.280|966.830|2186.73%|
DES|09:30:00|EDGE|Ask|42.280|966.830|2186.73%|
DES|09:30:00|EDGX|Ask|42.280|966.830|2186.73%|
INDL|09:30:00|CINC|Ask|33.410|45.000|34.69%|
DES|09:30:00|BATS|Ask|42.280|966.830|2186.73%|
SBCF|09:30:00|BATS|Ask|1.520|2.220|46.05%|
SCEI|09:30:00|BATS|Ask|1.580|2.110|33.54%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|34.980|38.86%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|34.980|38.86%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|34.940|38.71%|
DES|09:30:00|EDGE|Ask|42.280|966.830|2186.73%|
DES|09:30:00|EDGX|Ask|42.280|966.830|2186.73%|
MBVT|09:30:00|BATS|Bid|24.140|15.660|35.13%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|34.940|38.71%|
AUTC|09:30:00|BATS|Bid|22.000|14.230|35.32%|
AUTC|09:30:00|BATS|Ask|25.600|46.570|81.91%|
DES|09:30:00|EDGE|Ask|42.280|966.820|2186.71%|
DES|09:30:00|BATS|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGX|Ask|42.280|966.820|2186.71%|
FPIC|09:30:00|BATS|Ask|41.660|56.290|35.12%|
IGE|09:30:00|EDGX|Bid|37.770|23.030|39.03%|
VQ|09:30:00|EDGE|Bid|10.060|3.000|70.18%|
UNTY|09:30:00|BATS|Ask|6.750|9.580|41.93%|
TIGR|09:30:00|BATS|Bid|2.910|1.840|36.77%|
TIGR|09:30:00|BATS|Ask|3.100|4.670|50.65%|
PNRG|09:30:00|BATS|Ask|21.000|28.480|35.62%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|34.920|38.63%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGX|Ask|25.190|34.930|38.67%|
DES|09:30:00|EDGE|Ask|42.280|966.820|2186.71%|
DES|09:30:00|BATS|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGE|Ask|42.280|966.820|2186.71%|
DES|09:30:00|EDGX|Ask|42.280|966.820|2186.71%|
ASGN|09:30:00|BATS|Bid|8.930|5.800|35.05%|
ASGN|09:30:00|BATS|Ask|9.490|13.170|38.78%|
ASGN|09:30:00|BATS|Bid|8.930|5.800|35.05%|
ASGN|09:30:00|BATS|Ask|9.490|13.170|38.78%|
ASGN|09:30:00|BATS|Bid|8.930|5.800|35.05%|
ASGN|09:30:00|BATS|Ask|9.490|13.170|38.78%|
QCCO|09:30:00|BATS|Ask|4.000|6.100|52.50%|
BBNK|09:30:00|BATS|Ask|11.000|14.600|32.73%|
BIOF|09:30:00|BATS|Bid|0.320|0.216|32.38%|
BIOF|09:30:00|BATS|Ask|0.340|0.473|39.24%|
BIOF|09:30:00|BATS|Bid|0.320|0.216|32.38%|
BIOF|09:30:00|BATS|Ask|0.340|0.473|39.24%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|34.920|38.63%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Bid|24.470|14.320|41.48%|
SOXL|09:30:00|EDGE|Ask|25.190|34.930|38.67%|
QCCO|09:30:00|PACF|Bid|3.930|1.780|54.71%|
ONEQ|09:30:00|BATS|Ask|96.880|408.170|321.32%|
ONEQ|09:30:00|BATS|Ask|96.880|408.160|321.30%|
AOSL|09:30:00|BATS|Ask|10.150|13.990|37.83%|
CSFS|09:30:00|PACF|Ask|9.830|14.460|47.10%|
XOMA|09:30:00|EDGX|Ask|1.650|2.490|50.91%|
SOXL|09:30:00|EDGE|Ask|25.190|34.930|38.67%|
SOXL|09:30:00|EDGX|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGX|Ask|25.190|34.930|38.67%|
SOXL|09:30:00|EDGE|Bid|24.470|14.330|41.44%|
SOXL|09:30:00|EDGE|Ask|25.190|34.930|38.67%|
AVCA|09:30:00|BATS|Bid|5.100|3.140|38.43%|
AVCA|09:30:00|BATS|Ask|5.860|8.570|46.25%|
BELFB|09:30:00|BATS|Bid|18.120|11.270|37.80%|
ONEQ|09:30:00|BATS|Ask|96.880|408.150|321.29%|
PCO|09:30:00|PACF|Bid|2.400|0.870|63.75%|
EVK|09:30:00|PACF|Ask|2.050|4.610|124.88%|
DES|09:30:00|BATS|Ask|42.280|966.810|2186.68%|
ONEQ|09:30:00|BATS|Ask|96.880|408.140|321.28%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|34.930|38.67%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|34.930|38.67%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|34.940|38.71%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|34.940|38.71%|
DES|09:30:00|EDGX|Ask|42.280|966.810|2186.68%|
SOXL|09:30:00|EDGE|Bid|24.470|14.360|41.32%|
SOXL|09:30:00|EDGE|Ask|25.190|34.940|38.71%|
SOXL|09:30:00|EDGX|Ask|25.190|34.940|38.71%|
SOXL|09:30:00|EDGX|Bid|24.470|14.360|41.32%|
SOXL|09:30:00|EDGX|Ask|25.190|34.940|38.71%|
ABAT|09:30:00|EDGX|Ask|1.150|1.800|56.52%|
IGE|09:30:00|EDGX|Bid|37.780|23.030|39.04%|
BSET|09:30:00|BATS|Bid|7.350|4.490|38.91%|
BSET|09:30:00|BATS|Ask|8.100|10.760|32.84%|
DES|09:30:00|BATS|Ask|42.280|966.800|2186.66%|
DES|09:30:00|EDGX|Ask|42.280|966.800|2186.66%|
SOXL|09:30:00|EDGX|Ask|25.190|34.940|38.71%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|34.940|38.71%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|34.940|38.71%|
URRE|09:30:00|EDGX|Ask|1.040|3.350|222.12%|
DES|09:30:00|EDGE|Ask|42.280|966.810|2186.68%|
CLWT|09:30:00|PACF|Ask|0.900|1.250|38.89%|
DES|09:30:00|BATS|Ask|42.280|966.800|2186.66%|
DES|09:30:00|BATS|Ask|42.280|966.790|2186.64%|
SMH|09:30:00|CINC|Ask|28.620|38.200|33.47%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
DES|09:30:00|EDGX|Ask|42.280|966.800|2186.66%|
DES|09:30:00|EDGX|Ask|42.280|966.790|2186.64%|
DES|09:30:00|EDGE|Ask|42.280|966.800|2186.66%|
GRNB|09:30:00|PACF|Ask|2.500|3.990|59.60%|
ONEQ|09:30:00|BATS|Ask|96.880|408.140|321.28%|
ONEQ|09:30:00|BATS|Ask|96.880|408.130|321.27%|
ONEQ|09:30:00|BATS|Ask|96.880|408.120|321.26%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.190|34.930|38.67%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.190|34.930|38.67%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Ask|25.190|34.930|38.67%|
BBSI|09:30:00|BATS|Ask|15.000|20.160|34.40%|
DES|09:30:00|EDGE|Ask|42.280|966.800|2186.66%|
DES|09:30:00|EDGE|Ask|42.280|966.800|2186.66%|
DES|09:30:00|EDGE|Ask|42.280|966.790|2186.64%|
DEM|09:30:00|EDGX|Bid|52.970|1.000|98.11%|
DEM|09:30:00|EDGX|Bid|52.970|1.000|98.11%|
SOXL|09:30:00|EDGE|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGE|Ask|25.190|34.930|38.67%|
LCUT|09:30:00|PACF|Bid|9.300|4.430|52.37%|
LCUT|09:30:00|PACF|Bid|9.300|4.430|52.37%|
LCUT|09:30:00|PACF|Ask|10.300|15.610|51.55%|
STXS|09:30:00|BATS|Bid|2.560|1.710|33.20%|
STXS|09:30:00|BATS|Ask|3.000|4.000|33.33%|
STXS|09:30:00|BATS|Bid|2.560|1.710|33.20%|
STXS|09:30:00|BATS|Ask|3.000|4.000|33.33%|
STXS|09:30:00|BATS|Bid|2.560|1.710|33.20%|
STXS|09:30:00|BATS|Bid|2.560|1.710|33.20%|
SOXL|09:30:00|EDGE|Ask|25.200|34.930|38.61%|
SOXL|09:30:00|EDGE|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGE|Ask|25.200|34.930|38.61%|
SOXL|09:30:00|EDGX|Bid|24.470|14.340|41.40%|
SOXL|09:30:00|EDGX|Ask|25.200|34.930|38.61%|
IDI.WS|09:30:00|PACF|Bid|0.290|0.000|99.97%|
BBSI|09:30:00|BATS|Ask|15.000|20.160|34.40%|
BBSI|09:30:00|BATS|Ask|15.000|20.160|34.40%|
BBSI|09:30:00|BATS|Ask|15.000|20.160|34.40%|
SOXL|09:30:00|EDGX|Ask|25.200|34.930|38.61%|
SOXL|09:30:00|EDGE|Ask|25.200|34.930|38.61%|
SOXL|09:30:00|EDGX|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGX|Ask|25.200|34.930|38.61%|
SOXL|09:30:00|EDGE|Bid|24.470|14.350|41.36%|
SOXL|09:30:00|EDGE|Ask|25.200|34.930|38.61%|
AUTC|09:30:00|BATS|Bid|22.000|14.230|35.32%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
USD|09:30:00|EDGX|Ask|28.970|39.600|36.69%|
USD|09:30:00|EDGX|Ask|28.970|39.600|36.69%|
DES|09:30:00|EDGE|Ask|42.280|966.790|2186.64%|
DES|09:30:00|EDGX|Ask|42.280|966.790|2186.64%|
DES|09:30:00|BATS|Ask|42.280|966.790|2186.64%|
TNGN|09:30:00|PACF|Ask|1.180|1.600|35.59%|
DES|09:30:00|BATS|Ask|42.280|966.780|2186.61%|
BWOW|09:30:00|BATS|Ask|1.400|1.880|34.29%|
SOXL|09:30:00|EDGE|Bid|24.470|14.360|41.32%|
SOXL|09:30:00|EDGE|Ask|25.200|34.930|38.61%|
SOXL|09:30:00|EDGX|Ask|25.200|34.930|38.61%|
SOXL|09:30:00|EDGX|Bid|24.470|14.360|41.32%|
SOXL|09:30:00|EDGX|Ask|25.200|34.930|38.61%|
ONEQ|09:30:00|BATS|Ask|96.880|408.120|321.26%|
ONEQ|09:30:00|BATS|Ask|96.880|408.110|321.25%|
ONEQ|09:30:00|BATS|Ask|96.880|408.110|321.25%|
SOXL|09:30:00|EDGX|Bid|24.470|14.360|41.32%|
SOXL|09:30:00|EDGX|Ask|25.200|34.940|38.65%|
SOXL|09:30:00|EDGE|Bid|24.470|14.360|41.32%|
SOXL|09:30:00|EDGE|Ask|25.200|34.940|38.65%|
DES|09:30:00|EDGE|Ask|42.280|966.780|2186.61%|
DES|09:30:00|EDGX|Ask|42.280|966.780|2186.61%|
DES|09:30:00|BATS|Ask|42.280|966.780|2186.61%|
DES|09:30:00|EDGE|Ask|42.280|966.780|2186.61%|
DES|09:30:00|EDGX|Ask|42.280|966.780|2186.61%|
BEST|09:30:00|BATS|Ask|0.870|1.150|32.18%|
ARBA|09:30:00|PACF|Bid|24.760|13.460|45.64%|
ASGN|09:30:00|BATS|Bid|8.930|5.800|35.05%|
AOSL|09:30:00|BATS|Ask|9.500|12.990|36.74%|
FHC|09:30:00|CINC|Bid|23.430|15.000|35.98%|
FOL|09:30:00|CINC|Ask|20.030|28.000|39.79%|
FRN|09:30:00|CINC|Bid|19.600|2.000|89.80%|
EXE|09:30:00|NQEX|Bid|3.750|0.000|100.00%|
FRN|09:30:00|CINC|Bid|19.600|2.000|89.80%|
SOXL|09:30:00|EDGE|Ask|25.180|34.940|38.76%|
SOXL|09:30:00|EDGE|Bid|24.470|14.370|41.28%|
SOXL|09:30:00|EDGE|Ask|25.180|34.940|38.76%|
DES|09:30:00|BATS|Ask|42.280|966.770|2186.59%|
DES|09:30:00|EDGX|Ask|42.280|966.770|2186.59%|
FXU|09:30:00|EDGX|Bid|15.870|10.270|35.29%|
USD|09:30:00|EDGX|Ask|28.980|39.600|36.65%|
FSG|09:30:00|CINC|Bid|41.770|25.000|40.15%|
FSG|09:30:00|CINC|Bid|41.770|25.000|40.15%|
FSG|09:30:00|CINC|Ask|41.890|99.000|136.33%|
DES|09:30:00|EDGE|Ask|42.280|966.770|2186.59%|
DES|09:30:00|EDGE|Ask|42.280|966.770|2186.59%|
DES|09:30:00|BATS|Ask|42.280|966.770|2186.59%|
SOXL|09:30:00|EDGX|Ask|25.180|34.940|38.76%|
DES|09:30:00|EDGX|Ask|42.280|966.770|2186.59%|
BDGE|09:30:00|BATS|Ask|21.250|28.140|32.42%|
BDGE|09:30:00|BATS|Ask|21.250|28.140|32.42%|
PJP|09:30:00|EDGX|Bid|23.630|0.010|99.96%|
PJP|09:30:00|EDGX|Bid|23.630|0.010|99.96%|
FNI|09:30:00|EDGX|Ask|21.840|28.880|32.23%|
SOXL|09:30:00|EDGE|Bid|24.470|14.370|41.28%|
SOXL|09:30:00|EDGE|Bid|24.470|14.370|41.28%|
SOXL|09:30:00|EDGE|Ask|25.180|34.950|38.80%|
SOXL|09:30:00|EDGE|Bid|24.470|14.370|41.28%|
FXU|09:30:00|EDGX|Bid|15.870|10.270|35.29%|
TREE|09:30:00|PACF|Ask|5.700|7.580|32.98%|
SLTM|09:30:00|BATS|Bid|1.810|1.210|33.15%|
IPAS|09:30:00|PACF|Bid|1.510|0.190|87.42%|
SOXL|09:30:00|EDGE|Bid|24.470|14.380|41.23%|
TBSI|09:30:00|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:30:00|PACF|Ask|1.260|1.890|50.00%|
BELFB|09:30:00|BATS|Ask|19.200|26.470|37.86%|
BELFB|09:30:00|BATS|Ask|19.200|26.470|37.86%|
BIOF|09:30:00|BATS|Bid|0.320|0.216|32.38%|
BIOF|09:30:00|BATS|Bid|0.320|0.216|32.38%|
ANTP|09:30:00|PACF|Ask|2.970|5.660|90.57%|
ULGX|09:30:00|PACF|Ask|0.860|2.990|247.67%|
DES|09:30:00|BATS|Ask|42.280|966.750|2186.54%|
ETFC|09:30:00|EDGX|Ask|12.000|16.340|36.17%|
FACE|09:30:00|PACF|Ask|3.500|5.480|56.57%|
DES|09:30:00|EDGX|Ask|42.280|966.770|2186.59%|
DES|09:30:00|EDGX|Ask|42.280|966.750|2186.54%|
DES|09:30:00|EDGE|Ask|42.280|966.750|2186.54%|
PGTI|09:30:00|BATS|Ask|2.000|2560.000|127900.00%|
DES|09:30:00|BATS|Ask|42.280|966.750|2186.54%|
DES|09:30:00|EDGX|Ask|42.280|966.750|2186.54%|
DES|09:30:00|EDGE|Ask|42.280|966.750|2186.54%|
DES|09:30:00|EDGE|Ask|42.280|966.750|2186.54%|
BSET|09:30:00|BATS|Bid|7.350|4.490|38.91%|
BSET|09:30:00|BATS|Ask|7.660|10.360|35.25%|
BSET|09:30:00|BATS|Bid|7.350|4.490|38.91%|
BSET|09:30:00|BATS|Ask|7.660|10.360|35.25%|
BSET|09:30:00|BATS|Ask|7.660|10.360|35.25%|
BSET|09:30:00|BATS|Ask|7.660|10.360|35.25%|
LNG|09:30:00|BATS|Ask|7.400|12.050|62.84%|
FRN|09:30:00|EDGX|Bid|19.600|12.060|38.47%|
FRN|09:30:00|EDGX|Bid|19.600|12.060|38.47%|
FCG|09:30:00|EDGX|Ask|18.790|26.500|41.03%|
BSET|09:30:00|PACF|Ask|7.660|10.970|43.21%|
BPAX|09:30:00|EDGX|Ask|2.150|3.020|40.47%|
DES|09:30:00|BATS|Ask|42.280|966.750|2186.54%|
DES|09:30:00|EDGE|Ask|42.280|966.750|2186.54%|
ELTK|09:30:00|PACF|Ask|1.400|3.100|121.43%|
DES|09:30:00|EDGX|Ask|42.280|966.750|2186.54%|
DES|09:30:00|BATS|Ask|42.280|966.740|2186.52%|
DES|09:30:00|EDGE|Ask|42.280|966.740|2186.52%|
DES|09:30:00|EDGX|Ask|42.280|966.740|2186.52%|
TELK|09:30:00|PACF|Ask|0.540|0.800|48.15%|
FSCI|09:30:00|PACF|Bid|25.260|0.010|99.96%|
FSCI|09:30:00|PACF|Bid|25.260|2.000|92.08%|
IGM|09:30:00|EDGX|Bid|55.920|24.230|56.67%|
DTD|09:30:00|BATS|Ask|44.320|88.430|99.53%|
GEX|09:30:00|CINC|Bid|14.420|8.000|44.52%|
ASEI|09:30:00|PACF|Ask|58.000|110.000|89.66%|
DES|09:30:00|BATS|Ask|42.280|966.730|2186.49%|
DES|09:30:00|EDGE|Ask|42.280|966.730|2186.49%|
INVE|09:30:00|EDGX|Ask|1.650|2.390|44.85%|
SIGA|09:30:00|BATS|Bid|4.830|3.000|37.89%|
NLST|09:30:00|PACF|Ask|1.300|2.190|68.46%|
DES|09:30:00|EDGX|Ask|42.280|966.730|2186.49%|
EXE|09:30:00|EDGE|Bid|3.750|0.000|100.00%|
PGF|09:30:00|BOST|Bid|16.260|10.030|38.31%|
DES|09:30:00|EDGX|Ask|42.280|966.730|2186.49%|
DES|09:30:00|BATS|Ask|42.280|966.730|2186.49%|
DES|09:30:00|EDGE|Ask|42.280|966.730|2186.49%|
DES|09:30:00|EDGE|Ask|42.280|966.730|2186.49%|
DES|09:30:00|BATS|Ask|42.280|966.730|2186.49%|
DES|09:30:00|EDGE|Ask|42.280|966.730|2186.49%|
DES|09:30:00|EDGX|Ask|42.280|966.730|2186.49%|
DES|09:30:00|EDGE|Ask|42.280|966.730|2186.49%|
ATEA|09:30:00|PACF|Ask|4.550|6.300|38.46%|
BLDR|09:30:00|PACF|Ask|1.850|2.750|48.65%|
DES|09:30:00|BATS|Ask|42.280|966.720|2186.47%|
WACLY|09:30:00|PACF|Bid|60.500|25.820|57.32%|
WACLY|09:30:00|PACF|Bid|60.500|25.820|57.32%|
ENER|09:30:00|EDGX|Ask|0.750|1.600|113.33%|
DES|09:30:00|EDGX|Ask|42.280|966.720|2186.47%|
DES|09:30:00|EDGE|Ask|42.280|966.720|2186.47%|
IGV|09:30:00|EDGX|Bid|52.650|30.050|42.92%|
IGE|09:30:00|EDGX|Bid|37.800|23.030|39.07%|
RVP|09:30:00|NQEX|Ask|1.390|3.000|115.83%|
CTFO|09:30:00|PACF|Bid|2.550|1.010|60.39%|
CRYP|09:30:00|PACF|Ask|1.130|1.880|66.37%|
DES|09:30:00|EDGE|Ask|41.720|966.720|2217.16%|
DES|09:30:00|EDGX|Ask|41.720|966.720|2217.16%|
DES|09:30:00|EDGE|Ask|41.720|966.720|2217.16%|
DES|09:30:00|EDGX|Ask|41.720|966.720|2217.16%|
DES|09:30:00|EDGX|Ask|41.720|966.710|2217.14%|
DES|09:30:00|EDGE|Ask|41.720|966.710|2217.14%|
AFK|09:30:00|CINC|Ask|28.510|42.000|47.32%|
AFK|09:30:00|CINC|Ask|28.510|42.000|47.32%|
SHBT|09:30:00|PACF|Ask|38.810|51.750|33.34%|
BHH|09:30:00|BATS|Ask|0.883|1.190|34.75%|
HNH|09:30:00|PACF|Ask|13.880|18.400|32.56%|
WILC|09:30:00|BATS|Ask|5.850|7.920|35.38%|
WILC|09:30:00|BATS|Ask|5.850|7.920|35.38%|
PESI|09:30:00|PACF|Bid|1.500|0.640|57.33%|
PESI|09:30:00|PACF|Bid|1.500|0.640|57.33%|
INB|09:30:00|EDGE|Bid|9.300|6.300|32.26%|
DES|09:30:00|EDGE|Ask|41.720|966.700|2217.11%|
DES|09:30:00|EDGX|Ask|41.720|966.700|2217.11%|
ENER|09:30:00|PACF|Ask|0.750|1.200|60.00%|
RRST|09:30:00|PACF|Bid|5.800|2.480|57.24%|
NWK|09:30:00|PACF|Bid|2.150|0.830|61.40%|
NWK|09:30:00|PACF|Ask|2.260|4.770|111.06%|
DES|09:30:00|EDGE|Ask|41.720|966.690|2217.09%|
PGF|09:30:00|BOST|Bid|16.260|10.030|38.31%|
PGF|09:30:00|BOST|Bid|16.260|10.030|38.31%|
PGF|09:30:00|BOST|Bid|16.260|10.030|38.31%|
DES|09:30:00|EDGX|Ask|41.720|966.690|2217.09%|
DES|09:30:00|EDGX|Ask|41.720|966.690|2217.09%|
DES|09:30:00|EDGX|Ask|41.720|966.690|2217.09%|
DES|09:30:00|EDGE|Ask|41.720|966.690|2217.09%|
DES|09:30:00|EDGX|Ask|41.720|966.690|2217.09%|
DES|09:30:00|EDGE|Ask|41.720|966.690|2217.09%|
DES|09:30:00|EDGX|Ask|41.720|966.690|2217.09%|
DES|09:30:00|EDGE|Ask|41.720|966.680|2217.07%|
DES|09:30:00|EDGX|Ask|41.720|966.680|2217.07%|
SHVY|09:30:00|PACF|Ask|39.190|61.540|57.03%|
DES|09:30:00|EDGX|Ask|41.720|966.680|2217.07%|
DES|09:30:00|EDGE|Ask|41.720|966.680|2217.07%|
DES|09:30:00|EDGX|Ask|41.720|966.680|2217.07%|
DES|09:30:00|EDGE|Ask|41.720|966.680|2217.07%|
DES|09:30:00|EDGE|Ask|41.720|966.670|2217.04%|
DES|09:30:00|EDGX|Ask|41.720|966.670|2217.04%|
CHCI|09:30:00|PACF|Ask|1.110|1.790|61.26%|
CHLN|09:30:00|PACF|Ask|0.910|1.340|47.25%|
AGQ|09:30:00|CINC|Ask|206.680|350.000|69.34%|
UCBI|09:30:00|PACF|Ask|10.000|16.000|60.00%|
UCBI|09:30:00|PACF|Ask|10.000|16.000|60.00%|
CRWN|09:30:00|PACF|Bid|1.450|0.520|64.14%|
TIGR|09:30:00|PACF|Ask|3.100|4.450|43.55%|
KUN|09:30:00|NQEX|Ask|0.590|1.200|103.39%|
ARGT|09:30:00|CINC|Ask|12.780|18.500|44.76%|
CNTY|09:30:00|BATS|Bid|2.610|1.680|35.63%|
GWL|09:30:00|EDGX|Bid|22.580|13.120|41.90%|
ADK.WS|09:30:00|NQEX|Ask|3.700|9.980|169.73%|
IGV|09:30:00|EDGX|Bid|52.650|30.050|42.92%|
API|09:30:00|PACF|Bid|0.900|0.010|98.89%|
APB|09:30:00|PACF|Ask|11.260|15.000|33.21%|
ETFC|09:30:00|EDGX|Ask|12.000|16.340|36.17%|
API|09:30:00|PACF|Bid|0.900|0.010|98.89%|
TGA|09:30:00|BOST|Ask|8.000|10.760|34.50%|
NXST|09:30:00|PACF|Bid|6.500|3.280|49.54%|
PCLN|09:30:00|EDGX|Ask|510.670|700.000|37.07%|
DRAM|09:30:00|PACF|Bid|1.310|0.500|61.83%|
DRAM|09:30:00|PACF|Ask|1.470|1.950|32.65%|
SYMS|09:30:00|PACF|Ask|10.700|16.850|57.48%|
ABI|09:30:00|CBOE|Ask|14.760|27.080|83.47%|
PEBK|09:30:00|PACF|Bid|5.500|2.370|56.91%|
BIK|09:30:00|EDGX|Bid|23.580|13.450|42.96%|
DLBS|09:30:00|EDGX|Bid|41.760|0.040|99.90%|
BAB|09:30:00|EDGX|Bid|26.920|17.860|33.66%|
IGV|09:30:00|EDGX|Bid|52.650|30.050|42.92%|
PHMD|09:30:00|PACF|Bid|10.650|5.350|49.77%|
PCYO|09:30:00|PACF|Bid|2.480|1.260|49.19%|
BRAZ|09:30:00|CINC|Ask|15.010|25.750|71.55%|
SLTM|09:30:00|PACF|Ask|2.080|3.280|57.69%|
BWN|09:30:00|CINC|Bid|6.760|1.580|76.63%|
SRDX|09:30:00|PACF|Bid|9.180|4.130|55.01%|
CNDA|09:30:00|CINC|Ask|28.500|40.000|40.35%|
IGV|09:30:00|EDGX|Bid|52.650|30.050|42.92%|
TCRD|09:30:00|BATS|Ask|12.310|16.480|33.87%|
IHF|09:30:00|EDGX|Bid|53.060|30.000|43.46%|
PCYO|09:30:00|PACF|Bid|2.480|1.260|49.19%|
IPT|09:30:00|NQEX|Ask|0.170|0.250|46.97%|
LON|09:30:00|NQEX|Bid|2.740|0.000|100.00%|
IGM|09:30:00|EDGX|Bid|55.810|24.230|56.58%|
GRAN|09:30:00|CBOE|Ask|0.770|1.020|32.47%|
CNET|09:30:00|PACF|Ask|1.570|7.000|345.86%|
DFR|09:30:00|PACF|Ask|6.710|23.770|254.25%|
IDI|09:30:00|NQEX|Ask|1.980|2.620|32.32%|
SPRT|09:30:00|PACF|Ask|3.420|6.250|82.75%|
JJN|09:30:00|CINC|Ask|32.710|45.550|39.25%|
IOT|09:30:00|NQEX|Ask|2.540|3.450|35.83%|
BAB|09:30:00|BATS|Bid|26.920|17.860|33.66%|
BAB|09:30:00|BATS|Bid|26.920|17.860|33.66%|
BAB|09:30:00|BATS|Bid|26.920|17.860|33.66%|
INV|09:30:00|NQEX|Ask|1.400|2.650|89.29%|
KBE|09:30:00|CINC|Bid|19.780|10.000|49.44%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
KBE|09:30:00|CINC|Bid|19.780|10.000|49.44%|
KOL|09:30:00|CINC|Ask|39.170|52.000|32.75%|
KWT|09:30:00|CINC|Ask|7.860|11.970|52.29%|
KOL|09:30:00|CINC|Ask|39.170|52.000|32.75%|
LBJ|09:30:00|CINC|Ask|19.020|26.100|37.22%|
KWT|09:30:00|CINC|Ask|7.860|11.490|46.18%|
IGM|09:30:00|EDGX|Bid|55.890|24.230|56.65%|
WWON|09:30:00|PACF|Bid|5.080|2.700|46.85%|
SZYM|09:30:00|PACF|Bid|16.700|5.100|69.46%|
SZYM|09:30:00|PACF|Bid|16.700|5.100|69.46%|
MATL|09:30:00|CINC|Bid|25.900|14.200|45.17%|
LVL|09:30:00|CINC|Bid|13.390|8.080|39.66%|
IGV|09:30:00|EDGX|Bid|52.660|30.050|42.94%|
SZYM|09:30:00|PACF|Bid|16.700|5.100|69.46%|
TGAL|09:30:00|PACF|Ask|2.650|4.500|69.81%|
BRAZ|09:30:00|EDGX|Ask|15.010|20.000|33.24%|
VISN|09:30:00|PACF|Bid|2.000|1.330|33.50%|
EVK|09:30:00|PACF|Ask|2.050|4.610|124.88%|
WWAY|09:30:00|PACF|Bid|4.710|2.610|44.59%|
IGM|09:30:00|EDGX|Bid|55.890|24.230|56.65%|
VTRO|09:30:00|PACF|Ask|2.760|3.960|43.48%|
SHVY|09:30:00|NQEX|Ask|46.850|64.890|38.51%|
CVF|09:30:00|NQEX|Ask|10.210|199999.980|1958763.66%|
LGL|09:30:00|PACF|Ask|7.560|12.390|63.89%|
OSBC|09:30:00|PACF|Ask|1.250|2.090|67.20%|
ITB|09:30:00|EDGX|Ask|10.050|13.480|34.13%|
HDG|09:30:00|CINC|Bid|38.330|25.500|33.47%|
GRN|09:30:00|CINC|Ask|18.950|40.900|115.83%|
KFS|09:30:00|PACF|Ask|0.970|1.700|75.26%|
DRRX|09:30:00|PACF|Bid|1.780|0.430|75.84%|
HPJ|09:30:00|PACF|Bid|1.700|0.010|99.41%|
IGE|09:30:00|EDGX|Bid|37.820|23.030|39.11%|
ESLR|09:30:00|EDGX|Bid|0.402|0.050|87.56%|
DHRM|09:30:00|PACF|Bid|2.310|0.120|94.81%|
DGLY|09:30:00|PACF|Ask|1.000|3.100|210.00%|
VXX|09:30:00|PHIL|Bid|33.100|0.010|99.97%|
IGM|09:30:00|EDGX|Bid|55.890|24.230|56.65%|
IGM|09:30:00|EDGX|Bid|55.890|24.230|56.65%|
MCBF|09:30:00|PACF|Ask|1.500|3.000|100.00%|
MCBF|09:30:00|PACF|Ask|1.500|3.000|100.00%|
HPOL|09:30:00|CBOE|Ask|0.800|1.240|55.00%|
GRN|09:30:00|BATS|Ask|18.000|23.890|32.72%|
GRN|09:30:00|NQEX|Ask|18.000|24.250|34.72%|
GSI|09:30:00|PACF|Bid|1.150|0.120|89.57%|
GVP|09:30:00|PACF|Ask|2.500|3.650|46.00%|
VTRO|09:30:00|PACF|Ask|2.760|3.960|43.48%|
DOVR|09:30:00|PACF|Bid|3.900|2.650|32.05%|
TVIX|09:30:00|CINC|Bid|40.600|16.000|60.59%|
NNBR|09:30:00|PACF|Ask|8.250|13.500|63.64%|
GSI|09:30:00|PACF|Bid|1.150|0.120|89.57%|
TYP|09:30:00|CINC|Bid|26.550|18.000|32.20%|
ULBI|09:30:00|PACF|Bid|4.040|1.880|53.47%|
ULBI|09:30:00|PACF|Bid|4.040|1.880|53.47%|
TZA|09:30:00|CINC|Bid|56.050|35.000|37.56%|
ULBI|09:30:00|PACF|Bid|4.040|1.880|53.47%|
PRWT|09:30:00|PACF|Ask|1.640|3.030|84.76%|
TZA|09:30:00|CINC|Bid|56.050|35.000|37.56%|
TZA|09:30:00|CINC|Bid|56.050|36.500|34.88%|
TZA|09:30:00|CINC|Bid|56.050|36.500|34.88%|
UBR|09:30:00|CINC|Ask|21.340|37.770|76.99%|
SGMO|09:30:00|EDGX|Ask|4.290|8.800|105.13%|
IDCC|09:30:00|CINC|Bid|64.400|40.000|37.89%|
UDN|09:30:01|CINC|Ask|28.590|40.000|39.91%|
IGV|09:30:00|EDGX|Bid|52.650|30.050|42.92%|
UDN|09:30:01|CINC|Ask|28.590|40.000|39.91%|
UDN|09:30:01|CINC|Ask|28.590|40.000|39.91%|
HBA.PR.Z|09:30:01|BATS|Bid|46.400|30.810|33.60%|
HBA.PR.Z|09:30:01|BATS|Ask|47.100|65.580|39.24%|
HBA.PR.Z|09:30:01|BATS|Bid|46.400|30.810|33.60%|
GAB.PR.D|09:30:01|BATS|Ask|25.450|35.490|39.45%|
GAB.PR.D|09:30:01|BATS|Ask|25.450|35.490|39.45%|
CSFS|09:30:01|PACF|Ask|9.910|14.460|45.91%|
MS.PR.A|09:30:01|BATS|Bid|19.050|9.800|48.56%|
WRI.PR.F|09:30:01|BATS|Ask|23.970|35.850|49.56%|
WRI.PR.F|09:30:01|BATS|Bid|23.610|15.500|34.35%|
WRI.PR.F|09:30:01|BATS|Ask|23.970|35.850|49.56%|
CSS|09:30:01|BATS|Bid|19.110|11.560|39.51%|
CSS|09:30:01|BATS|Ask|19.280|26.660|38.28%|
CSS|09:30:01|BATS|Bid|19.110|11.560|39.51%|
CSS|09:30:01|BATS|Ask|19.280|26.660|38.28%|
CSS|09:30:01|BATS|Bid|19.110|11.560|39.51%|
BBT.PR.A|09:30:01|BATS|Ask|25.830|34.240|32.56%|
BBT.PR.A|09:30:01|BATS|Ask|25.830|34.240|32.56%|
SHLO|09:30:00|PACF|Bid|8.210|4.210|48.72%|
SDIX|09:30:00|PACF|Bid|1.970|1.140|42.13%|
RCON|09:30:01|PACF|Bid|1.680|1.010|39.88%|
ARL|09:30:01|BATS|Ask|2.300|3.430|49.13%|
ARL|09:30:01|BATS|Bid|2.150|1.410|34.42%|
ARL|09:30:01|BATS|Ask|2.300|3.430|49.13%|
HPOL|09:30:00|CBOE|Ask|0.800|1.350|68.75%|
BFS.PR.A|09:30:01|BATS|Ask|25.220|42.220|67.41%|
BFS.PR.A|09:30:01|BATS|Bid|25.110|16.510|34.25%|
BFS.PR.A|09:30:01|BATS|Ask|25.220|42.220|67.41%|
BFS.PR.A|09:30:01|BATS|Bid|25.110|16.510|34.25%|
API|09:30:01|BATS|Ask|1.050|1.390|32.38%|
API|09:30:01|BATS|Bid|1.000|0.648|35.20%|
API|09:30:01|BATS|Ask|1.050|1.390|32.38%|
SHVY|09:30:01|NQEX|Ask|39.190|64.890|65.58%|
UKK|09:30:01|CINC|Ask|37.190|60.000|61.33%|
UKK|09:30:01|CINC|Ask|37.310|51.860|39.00%|
SUBK|09:30:01|PACF|Bid|11.160|4.730|57.62%|
GUL|09:30:01|BATS|Bid|25.510|17.140|32.81%|
GYB|09:30:01|BATS|Ask|18.830|27.780|47.53%|
IYR|09:30:00|CINC|Ask|51.900|103.000|98.46%|
DKQ|09:30:01|BATS|Bid|21.400|14.220|33.55%|
DKQ|09:30:01|BATS|Ask|21.750|30.200|38.85%|
DKQ|09:30:01|BATS|Bid|21.400|14.220|33.55%|
CSS|09:30:01|BATS|Bid|19.110|11.560|39.51%|
CSS|09:30:01|BATS|Ask|19.270|26.660|38.35%|
CSS|09:30:01|BATS|Bid|19.110|11.560|39.51%|
API|09:30:01|PACF|Bid|1.000|0.010|99.00%|
ARL|09:30:01|CINC|Ask|2.300|8.000|247.83%|
ARL|09:30:01|CINC|Bid|2.160|1.350|37.50%|
ARL|09:30:01|CINC|Ask|2.300|8.000|247.83%|
BALT|09:30:01|CINC|Ask|4.730|16.330|245.24%|
BALT|09:30:01|CINC|Ask|4.730|16.330|245.24%|
CTC|09:30:01|CINC|Bid|1.750|1.100|37.14%|
CTC|09:30:01|CINC|Bid|1.750|1.100|37.14%|
CTC|09:30:01|CINC|Ask|2.000|6.000|200.00%|
CTC|09:30:01|NQEX|Ask|2.000|5000.000|249900.00%|
GSL|09:30:01|CINC|Ask|3.250|6.820|109.85%|
QCCO|09:30:01|PACF|Bid|3.930|1.780|54.71%|
GLA|09:30:01|NQEX|Ask|0.235|0.622|164.92%|
IGV|09:30:00|EDGX|Bid|52.650|30.050|42.92%|
IGV|09:30:00|EDGX|Bid|52.650|30.050|42.92%|
CTC|09:30:01|NQEX|Ask|2.000|3.200|60.00%|
JTP|09:30:01|CINC|Bid|7.250|2.500|65.52%|
JTP|09:30:01|CINC|Bid|7.250|2.500|65.52%|
URE|09:30:01|CINC|Ask|43.990|66.000|50.03%|
BSD|09:30:01|CINC|Ask|12.240|17.680|44.44%|
INDL|09:30:00|EDGX|Ask|33.410|53.230|59.32%|
BX|09:30:01|EDGX|Ask|12.470|19.400|55.57%|
ESLR|09:30:00|EDGX|Bid|0.402|0.050|87.56%|
UVU|09:30:01|CINC|Ask|28.610|43.000|50.30%|
UVG|09:30:01|CINC|Ask|23.900|70.000|192.89%|
IESC|09:30:00|PACF|Ask|3.690|7.790|111.11%|
UXI|09:30:01|CINC|Ask|35.790|56.250|57.17%|
UXI|09:30:01|CINC|Ask|35.790|56.000|56.47%|
ITA|09:30:00|EDGX|Bid|54.120|33.110|38.82%|
GRRF|09:30:01|BATS|Bid|2.000|1.350|32.50%|
FEIM|09:30:01|BATS|Bid|8.520|5.440|36.15%|
GNVC|09:30:01|BATS|Bid|2.200|1.450|34.09%|
GNVC|09:30:01|BATS|Bid|2.200|1.450|34.09%|
ITB|09:30:00|EDGX|Ask|10.050|13.480|34.13%|
IGV|09:30:00|EDGX|Bid|52.650|30.050|42.92%|
MBVT|09:30:01|BATS|Ask|26.200|35.570|35.76%|
AKS|09:30:01|EDGX|Ask|8.700|11.860|36.32%|
TECUA|09:30:01|PACF|Bid|5.950|4.040|32.10%|
TECUA|09:30:01|PACF|Ask|8.550|11.860|38.71%|
WCAA|09:30:01|BATS|Bid|5.660|3.450|39.05%|
PGF|09:30:01|BOST|Bid|16.260|10.030|38.31%|
PGF|09:30:01|BOST|Bid|16.260|10.030|38.31%|
KCAP|09:30:01|BOST|Bid|4.160|2.120|49.04%|
HIG.PR.A|09:30:01|NQEX|Ask|21.750|29.330|34.85%|
VFH|09:30:01|EDGX|Bid|27.230|14.810|45.61%|
CCSC|09:30:01|BATS|Ask|11.200|16.290|45.45%|
CCSC|09:30:01|BATS|Ask|11.200|16.290|45.45%|
ASTI|09:30:01|EDGX|Ask|0.680|1.420|108.82%|
HIG.PR.A|09:30:01|CINC|Bid|21.610|1.000|95.37%|
MTEX|09:30:01|BATS|Bid|0.710|0.419|41.06%|
RDNT|09:30:01|BATS|Bid|2.500|1.640|34.40%|
IGV|09:30:00|EDGX|Bid|52.650|30.050|42.92%|
CCSC|09:30:01|CINC|Ask|11.200|15.000|33.93%|
CCSC|09:30:01|CINC|Ask|11.200|15.000|33.93%|
BDF|09:30:01|BATS|Bid|18.040|12.170|32.54%|
AG|09:30:01|CINC|Bid|20.620|10.410|49.52%|
AXK|09:30:01|BATS|Bid|2.540|1.640|35.43%|
ALN|09:30:01|BATS|Ask|1.790|3.030|69.27%|
ALN|09:30:01|BATS|Ask|1.790|3.030|69.27%|
PSA.PR.N|09:30:01|BATS|Ask|26.040|35.200|35.18%|
PSA.PR.N|09:30:01|BATS|Bid|25.790|17.160|33.46%|
PSA.PR.N|09:30:01|BATS|Ask|26.040|35.200|35.18%|
VIIX|09:30:01|CINC|Bid|71.690|26.880|62.51%|
CLGX|09:30:01|CINC|Ask|9.610|17.230|79.29%|
BFS.PR.B|09:30:01|BATS|Ask|26.750|36.030|34.69%|
BFS.PR.B|09:30:01|BATS|Bid|26.110|17.530|32.86%|
BFS.PR.B|09:30:01|BATS|Ask|26.750|36.030|34.69%|
BFS.PR.B|09:30:01|BATS|Bid|26.110|17.530|32.86%|
VIIZ|09:30:01|CINC|Bid|77.220|40.200|47.94%|
TVC|09:30:01|BATS|Ask|25.570|34.350|34.34%|
TVC|09:30:01|BATS|Ask|25.570|34.350|34.34%|
C.PR.G|09:30:01|BATS|Ask|24.700|32.640|32.15%|
ALN|09:30:01|BATS|Ask|1.790|3.030|69.27%|
ALN|09:30:01|CINC|Ask|1.790|3.000|67.60%|
ALN|09:30:01|CINC|Bid|1.700|0.750|55.88%|
ALN|09:30:01|CINC|Ask|1.790|3.000|67.60%|
ALN|09:30:01|CINC|Ask|1.780|3.000|68.54%|
ALN|09:30:01|CINC|Ask|1.780|3.000|68.54%|
CHC|09:30:01|BATS|Bid|3.080|1.940|37.01%|
HBA.PR.H|09:30:01|BATS|Ask|24.330|33.280|36.79%|
TRBR|09:30:01|BATS|Bid|1.270|0.835|34.24%|
FTWR|09:30:01|BATS|Bid|0.720|0.475|34.00%|
CHC|09:30:01|BATS|Bid|3.080|1.990|35.39%|
VXX|09:30:01|PHIL|Bid|33.090|0.020|99.94%|
PCE|09:30:01|CINC|Ask|1.650|2.750|66.67%|
CHDX|09:30:01|BATS|Bid|7.510|4.810|35.95%|
CHDX|09:30:01|BATS|Bid|7.510|4.810|35.95%|
CCRT|09:30:01|PACF|Ask|2.450|3.450|40.82%|
INB|09:30:01|EDGE|Bid|9.320|6.300|32.40%|
VXX|09:30:01|PHIL|Bid|33.110|0.030|99.91%|
AHT.PR.E|09:30:01|PACF|Bid|23.850|16.060|32.66%|
BSQR|09:30:01|PACF|Bid|4.470|3.000|32.89%|
ARWR|09:30:01|PACF|Ask|0.530|0.700|32.08%|
AHS|09:30:01|CINC|Ask|6.350|8.890|40.00%|
AXK|09:30:01|CINC|Ask|2.750|4.500|63.64%|
CWBS|09:30:01|PACF|Ask|0.320|0.540|68.75%|
GSI|09:30:01|EDGX|Ask|1.250|2.720|117.60%|
CSS|09:30:01|BATS|Ask|20.130|26.660|32.44%|
BIOS|09:30:01|PACF|Ask|5.500|7.430|35.09%|
OXBT|09:30:01|PACF|Ask|2.250|3.000|33.33%|
CHINA|09:30:01|NQEX|Ask|1.450|2.010|38.62%|
IGV|09:30:01|EDGX|Bid|52.590|30.050|42.86%|
IGV|09:30:01|EDGX|Bid|52.590|30.050|42.86%|
GSI|09:30:01|CINC|Ask|1.250|1.850|48.00%|
AXK|09:30:01|CINC|Ask|2.520|3.400|34.92%|
TNK|09:30:01|CINC|Bid|6.570|4.000|39.12%|
TNK|09:30:01|CINC|Bid|6.570|4.000|39.12%|
TNK|09:30:01|CINC|Ask|6.600|8.750|32.58%|
TNK|09:30:01|CINC|Bid|6.570|4.000|39.12%|
IGV|09:30:01|EDGX|Bid|52.590|30.050|42.86%|
SCMP|09:30:01|BATS|Bid|3.750|2.520|32.80%|
PGNX|09:30:01|BATS|Bid|4.500|2.980|33.78%|
PGNX|09:30:01|BATS|Bid|4.500|2.980|33.78%|
CRYP|09:30:01|PACF|Ask|1.060|1.880|77.36%|
OSBCP|09:30:01|NQEX|Ask|5.990|8.840|47.58%|
DLIA|09:30:01|BATS|Bid|1.620|1.100|32.10%|
IGE|09:30:01|EDGX|Bid|37.800|23.030|39.07%|
GENT|09:30:01|BATS|Bid|8.050|5.000|37.89%|
GENT|09:30:01|BATS|Bid|8.050|5.000|37.89%|
VFH|09:30:01|EDGX|Bid|27.240|14.810|45.63%|
VRNM|09:30:01|PACF|Ask|1.610|2.990|85.71%|
VTRO|09:30:01|BATS|Bid|1.750|1.080|38.29%|
IYG|09:30:01|EDGX|Ask|46.240|62.000|34.08%|
NATL|09:30:01|BATS|Ask|21.980|29.420|33.85%|
ADAT|09:30:01|BATS|Bid|0.750|0.504|32.80%|
NNBR|09:30:01|BATS|Bid|7.020|4.480|36.18%|
OSBC|09:30:01|PACF|Ask|1.200|2.090|74.17%|
OXGN|09:30:01|PACF|Ask|1.350|1.800|33.33%|
IYG|09:30:01|EDGX|Ask|46.240|62.000|34.08%|
VGK|09:30:01|CINC|Ask|44.570|66.000|48.08%|
VGT|09:30:01|CINC|Bid|57.010|29.500|48.25%|
IYG|09:30:01|EDGX|Ask|46.240|62.000|34.08%|
ARSD|09:30:01|BATS|Bid|3.810|2.550|33.07%|
ARTX|09:30:01|BATS|Bid|1.530|0.986|35.53%|
RSOL|09:30:01|PACF|Ask|1.940|2.740|41.24%|
NNBR|09:30:01|BATS|Bid|7.020|4.480|36.18%|
IG|09:30:01|PACF|Ask|1.050|1.750|66.67%|
MSW|09:30:01|BATS|Bid|7.120|4.790|32.72%|
NOOF|09:30:01|BATS|Bid|1.060|0.706|33.43%|
CSS|09:30:01|BATS|Bid|18.930|11.710|38.14%|
IYG|09:30:01|EDGX|Ask|46.230|62.000|34.11%|
TRBR|09:30:01|PACF|Ask|1.460|3.000|105.48%|
IYG|09:30:01|EDGX|Ask|46.230|62.000|34.11%|
SPU|09:30:01|BATS|Bid|2.270|1.520|33.04%|
SMTX|09:30:01|BATS|Bid|1.960|1.320|32.65%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
OUTD|09:30:01|BATS|Bid|6.470|4.090|36.79%|
OUTD|09:30:01|BATS|Bid|6.470|4.090|36.79%|
ULBI|09:30:01|BATS|Bid|4.600|2.920|36.52%|
PMFG|09:30:01|BATS|Bid|16.730|10.840|35.21%|
RCMT|09:30:01|BATS|Bid|5.310|3.390|36.16%|
GASL|09:30:01|BATS|Bid|39.600|23.560|40.51%|
GSI|09:30:01|EDGX|Ask|1.250|2.060|64.80%|
VFH|09:30:01|EDGX|Bid|27.180|14.810|45.51%|
AHT.PR.A|09:30:01|BATS|Bid|23.550|14.690|37.62%|
AHT.PR.A|09:30:01|BATS|Bid|23.550|14.690|37.62%|
PMFG|09:30:01|BATS|Bid|16.730|10.840|35.21%|
INOD|09:30:01|BATS|Bid|3.100|1.980|36.13%|
AWRE|09:30:01|BATS|Bid|2.840|1.920|32.39%|
INOD|09:30:01|BATS|Bid|3.100|1.980|36.13%|
VFH|09:30:01|EDGX|Bid|27.180|14.810|45.51%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
AXS.PR.A|09:30:01|BATS|Ask|23.890|32.960|37.97%|
AXS.PR.A|09:30:01|BATS|Bid|23.310|15.840|32.05%|
AXS.PR.A|09:30:01|BATS|Ask|23.890|32.960|37.97%|
AXS.PR.A|09:30:01|BATS|Bid|23.310|15.840|32.05%|
PUK.PR|09:30:01|BATS|Ask|23.750|32.440|36.59%|
PUK.PR|09:30:01|BATS|Bid|23.500|15.840|32.60%|
PUK.PR|09:30:01|BATS|Ask|23.750|32.440|36.59%|
IGE|09:30:01|EDGX|Bid|37.800|23.030|39.07%|
O.PR.D|09:30:01|BATS|Ask|25.580|35.710|39.60%|
O.PR.D|09:30:01|BATS|Ask|25.580|35.710|39.60%|
OILT|09:30:01|BATS|Ask|23.180|30.630|32.14%|
VXX|09:30:01|PHIL|Bid|33.140|0.040|99.88%|
OILT|09:30:01|BATS|Ask|23.180|30.630|32.14%|
NDN|09:30:01|CINC|Ask|17.900|30.000|67.60%|
DBBR|09:30:01|NQEX|Ask|21.350|34.120|59.81%|
ORBC|09:30:01|BATS|Bid|2.360|1.550|34.32%|
ORBC|09:30:01|BATS|Bid|2.360|1.550|34.32%|
FSGI|09:30:01|PACF|Ask|0.440|2.820|540.91%|
CBKN|09:30:01|BATS|Bid|2.610|1.720|34.10%|
ULBI|09:30:01|PACF|Bid|4.600|1.880|59.13%|
DBEM|09:30:01|PACF|Ask|23.640|33.140|40.19%|
DBEM|09:30:01|PACF|Ask|23.640|33.120|40.10%|
UWN|09:30:01|NQEX|Ask|4.960|6.820|37.50%|
HJT|09:30:01|BATS|Ask|25.840|35.780|38.47%|
STL.PR.A|09:30:01|BATS|Bid|9.990|6.060|39.34%|
STL.PR.A|09:30:01|BATS|Ask|10.300|15.480|50.29%|
PSTR|09:30:01|BATS|Bid|4.750|3.220|32.21%|
STL.PR.A|09:30:01|BATS|Bid|9.990|6.060|39.34%|
ISL|09:30:01|CINC|Bid|15.100|10.110|33.05%|
TIGR|09:30:01|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:30:01|PACF|Ask|3.100|4.450|43.55%|
SNFCA|09:30:01|PACF|Ask|1.600|2.880|80.00%|
SNFCA|09:30:01|PACF|Ask|1.600|2.880|80.00%|
USB.PR.L|09:30:01|BATS|Ask|26.930|35.670|32.45%|
CURE|09:30:01|EDGX|Ask|27.610|42.550|54.11%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
NGSX|09:30:01|PACF|Ask|2.350|3.500|48.94%|
MSHL|09:30:01|PACF|Ask|1.820|3.000|64.84%|
PFED|09:30:01|PACF|Bid|2.520|1.220|51.59%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
IGV|09:30:01|EDGX|Bid|52.590|30.050|42.86%|
CLGX|09:30:01|EDGX|Ask|9.610|16.930|76.17%|
LCUT|09:30:01|PACF|Bid|9.300|4.430|52.37%|
AXK|09:30:01|PACF|Ask|2.520|3.400|34.92%|
SPRT|09:30:01|PACF|Ask|3.020|4.740|56.95%|
MRNA|09:30:01|EDGX|Ask|0.228|0.370|62.00%|
DAEG|09:30:01|PACF|Ask|2.200|3.760|70.91%|
FORTY|09:30:01|PACF|Bid|15.900|8.200|48.43%|
SOCB|09:30:01|PACF|Ask|2.480|3.500|41.13%|
DVD|09:30:01|NQEX|Ask|1.650|2.250|36.36%|
TECUA|09:30:01|PACF|Ask|7.250|11.860|63.59%|
WACLY|09:30:01|PACF|Bid|60.500|25.820|57.32%|
DVD|09:30:01|PACF|Ask|1.650|3.500|112.12%|
XGC|09:30:01|EDGX|Ask|19.640|28.000|42.57%|
XES|09:30:01|EDGX|Bid|33.590|21.280|36.65%|
FPP|09:30:01|CINC|Bid|2.100|0.880|58.10%|
FPP|09:30:01|CINC|Bid|2.100|0.880|58.10%|
FPP|09:30:01|CINC|Ask|2.230|5.330|139.01%|
PEBK|09:30:01|PACF|Bid|5.500|2.370|56.91%|
PEBK|09:30:01|PACF|Bid|5.500|2.370|56.91%|
RDN|09:30:01|EDGX|Ask|2.580|7.490|190.31%|
AXK|09:30:01|CINC|Ask|2.520|3.400|34.92%|
FPP|09:30:01|CINC|Ask|2.230|5.330|139.01%|
FPP|09:30:01|CINC|Ask|2.230|3.180|42.60%|
AXK|09:30:01|CINC|Ask|2.520|3.400|34.92%|
AXK|09:30:01|CINC|Ask|2.520|3.400|34.92%|
PRWT|09:30:01|PACF|Ask|1.420|3.030|113.38%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
EDAP|09:30:01|BATS|Bid|2.450|1.600|34.69%|
EDAP|09:30:01|BATS|Bid|2.450|1.600|34.69%|
PXSV|09:30:01|BOST|Ask|13.900|18.730|34.75%|
VFH|09:30:01|EDGX|Bid|27.220|14.810|45.59%|
CIS|09:30:01|BATY|Ask|10.820|14.400|33.09%|
CIS|09:30:01|BATY|Ask|10.820|14.400|33.09%|
BRT|09:30:01|BATS|Bid|6.100|3.620|40.66%|
BRT|09:30:01|BATS|Ask|6.120|8.960|46.41%|
DCA|09:30:01|CINC|Bid|3.330|1.460|56.16%|
ETFC|09:30:01|EDGX|Ask|11.980|16.340|36.39%|
ETFC|09:30:01|EDGX|Ask|11.980|16.340|36.39%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
MRK|09:30:01|EDGX|Ask|31.210|45.000|44.18%|
DVOX|09:30:01|PACF|Ask|7.200|10.400|44.44%|
DCA|09:30:01|CINC|Ask|3.360|9.930|195.54%|
SKK|09:30:01|EDGX|Bid|53.750|36.440|32.20%|
JEQ|09:30:01|CINC|Ask|5.690|11.000|93.32%|
AMP.PR.A|09:30:01|BATS|Ask|26.110|36.730|40.67%|
NGT|09:30:01|CINC|Ask|23.200|36.000|55.17%|
ECT|09:30:01|BATY|Ask|25.700|34.290|33.42%|
ECT|09:30:01|BATY|Bid|24.750|16.710|32.48%|
ECT|09:30:01|BATY|Ask|25.700|34.290|33.42%|
ECT|09:30:01|BATY|Bid|24.750|16.710|32.48%|
F.PR.A|09:30:01|CINC|Bid|25.700|9.950|61.28%|
F.PR.A|09:30:01|CINC|Bid|25.700|9.950|61.28%|
TGX|09:30:01|EDGX|Bid|1.610|1.050|34.78%|
VFH|09:30:01|EDGX|Bid|27.230|14.810|45.61%|
AMP.PR.A|09:30:01|BATS|Bid|25.610|17.280|32.53%|
AMP.PR.A|09:30:01|BATS|Ask|26.110|36.730|40.67%|
AMP.PR.A|09:30:01|BATS|Bid|25.610|17.280|32.53%|
PRIS.B|09:30:01|CINC|Ask|7.770|15.050|93.69%|
F.PR.A|09:30:01|CINC|Bid|25.700|9.990|61.13%|
F.PR.A|09:30:01|CINC|Bid|25.700|9.990|61.13%|
DVOX|09:30:01|PACF|Ask|7.200|10.400|44.44%|
DVOX|09:30:01|PACF|Ask|7.200|10.230|42.08%|
DVOX|09:30:01|PACF|Ask|7.200|10.230|42.08%|
DVOX|09:30:01|PACF|Ask|7.200|10.400|44.44%|
EXM|09:30:01|CINC|Bid|1.960|1.010|48.47%|
C.PR.M|09:30:01|BATS|Ask|25.730|35.840|39.29%|
MKZ|09:30:01|NQEX|Ask|10.590|18.170|71.58%|
DVOX|09:30:01|BOST|Ask|6.590|10.420|58.12%|
HBA.PR.H|09:30:01|EDGX|Bid|24.070|1.020|95.76%|
DVOX|09:30:01|PACF|Ask|7.190|10.400|44.65%|
EXM|09:30:01|CINC|Bid|1.960|1.010|48.47%|
EXM|09:30:01|CINC|Ask|2.000|2.750|37.50%|
KUN|09:30:01|NQEX|Ask|0.590|1.200|103.39%|
EXM|09:30:01|CINC|Ask|2.000|2.750|37.50%|
DQ|09:30:01|BATY|Ask|6.300|8.440|33.97%|
DQ|09:30:01|CINC|Ask|6.300|11.500|82.54%|
DQ|09:30:01|CINC|Ask|6.300|9.800|55.56%|
SSN|09:30:01|EDGX|Ask|1.930|3.150|63.21%|
PZG|09:30:01|EDGX|Ask|2.440|3.580|46.72%|
TIV|09:30:01|CINC|Ask|0.400|0.550|37.50%|
CMM|09:30:01|EDGX|Ask|1.350|2.750|103.70%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
TIV|09:30:01|CINC|Ask|0.400|0.550|37.50%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
XIN|09:30:01|PACF|Bid|1.620|0.120|92.59%|
VXX|09:30:01|PHIL|Bid|33.130|0.050|99.85%|
VGZ|09:30:01|EDGX|Ask|2.870|4.000|39.37%|
ACI|09:30:01|EDGX|Ask|20.080|29.870|48.75%|
VRML|09:30:01|EDGX|Ask|2.960|5.050|70.61%|
VII|09:30:01|PACF|Ask|3.850|6.030|56.62%|
BZ|09:30:01|EDGX|Ask|4.820|8.500|76.35%|
FBT|09:30:01|EDGX|Bid|33.070|22.210|32.84%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
VFH|09:30:01|EDGX|Bid|27.220|14.810|45.59%|
CGR|09:30:01|EDGX|Ask|1.530|3.000|96.08%|
OPY|09:30:01|BATS|Bid|23.030|14.150|38.56%|
OPY|09:30:01|BATS|Ask|23.720|32.250|35.96%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
VXX|09:30:01|PHIL|Bid|33.140|0.060|99.82%|
PLM|09:30:01|BATS|Ask|1.490|2.070|38.93%|
NG|09:30:01|EDGX|Ask|8.990|12.000|33.48%|
LAS|09:30:01|BATS|Ask|5.900|8.300|40.68%|
LAS|09:30:01|BATS|Bid|5.820|3.600|38.14%|
LAS|09:30:01|BATS|Ask|5.900|8.300|40.68%|
OPY|09:30:01|BATS|Ask|23.720|32.250|35.96%|
SVM|09:30:01|EDGX|Ask|8.590|16.110|87.54%|
TBSI|09:30:01|PACF|Ask|1.260|1.890|50.00%|
LAS|09:30:01|CINC|Bid|5.850|3.750|35.90%|
SRTY|09:30:01|CINC|Bid|27.590|14.500|47.44%|
SSG|09:30:01|CINC|Ask|66.420|95.000|43.03%|
MAG|09:30:01|CINC|Ask|1.590|2.100|32.08%|
SRTY|09:30:01|CINC|Bid|27.590|14.500|47.44%|
GCA|09:30:01|CINC|Ask|2.500|4.200|68.00%|
GCA|09:30:01|CINC|Ask|2.500|3.300|32.00%|
LCC|09:30:01|EDGX|Ask|5.070|9.980|96.84%|
HCN.PR.F|09:30:01|BATS|Bid|24.800|16.560|33.23%|
HCN.PR.F|09:30:01|BATS|Ask|25.110|33.290|32.58%|
HCN.PR.F|09:30:01|BATS|Bid|24.800|16.560|33.23%|
YMI|09:30:01|EDGX|Ask|1.880|3.200|70.21%|
GMO|09:30:01|EDGX|Ask|3.850|5.740|49.09%|
TAN|09:30:01|CINC|Ask|5.300|7.240|36.60%|
TAN|09:30:01|CINC|Ask|5.300|7.240|36.60%|
TAN|09:30:01|CINC|Ask|5.300|7.000|32.08%|
SRTY|09:30:01|CINC|Bid|27.590|14.500|47.44%|
SSG|09:30:01|CINC|Ask|66.420|95.000|43.03%|
GPM|09:30:01|CINC|Ask|8.610|14.500|68.41%|
GPE.PR.A|09:30:01|BATS|Ask|26.240|255999.980|975509.68%|
PVA|09:30:01|EDGX|Ask|11.110|16.000|44.01%|
PJT|09:30:01|BATS|Bid|24.750|16.560|33.09%|
PJT|09:30:01|BATS|Ask|24.950|34.560|38.52%|
JBI|09:30:01|BATS|Bid|25.800|17.280|33.02%|
JBI|09:30:01|BATS|Ask|25.900|35.840|38.38%|
JBI|09:30:01|BATS|Bid|25.800|17.280|33.02%|
WRB.PR.A|09:30:01|BATS|Bid|24.950|16.960|32.02%|
CCU|09:30:01|CINC|Bid|50.900|28.200|44.60%|
GPE.PR.A|09:30:01|BATS|Ask|26.240|255999.980|975509.68%|
SHAW|09:30:01|EDGX|Ask|22.780|40.000|75.59%|
XES|09:30:01|EDGX|Bid|33.590|21.280|36.65%|
WRB.PR.A|09:30:01|BATS|Bid|24.950|16.960|32.02%|
DBBR|09:30:01|NQEX|Ask|21.350|34.120|59.81%|
DBBR|09:30:01|NQEX|Ask|21.350|32.340|51.48%|
GTE|09:30:01|EDGX|Ask|5.730|8.020|39.97%|
XIN|09:30:01|PACF|Ask|1.640|2.280|39.02%|
XIN|09:30:01|PACF|Ask|1.640|2.280|39.02%|
FRN|09:30:01|CINC|Bid|19.740|2.000|89.87%|
EEE|09:30:01|EDGX|Ask|1.580|3.000|89.87%|
DF|09:30:01|EDGX|Ask|8.720|16.100|84.63%|
VIP|09:30:01|EDGX|Ask|11.400|15.960|40.00%|
ETFC|09:30:01|EDGX|Ask|11.980|16.340|36.39%|
DOW|09:30:01|EDGX|Ask|28.480|37.990|33.39%|
PLG|09:30:01|EDGX|Ask|1.460|2.000|36.99%|
UEIC|09:30:01|PACF|Ask|20.210|27.620|36.67%|
CXM|09:30:01|EDGX|Ask|0.230|0.380|65.22%|
CCU|09:30:01|BATS|Ask|53.700|75.520|40.63%|
XIN|09:30:01|PACF|Ask|1.640|2.280|39.02%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
TLB.WS|09:30:01|PACF|Bid|0.060|0.000|99.83%|
EEE|09:30:01|EDGX|Ask|1.580|3.000|89.87%|
CXZ|09:30:01|EDGX|Ask|0.670|1.090|62.69%|
NIO|09:30:01|CINC|Bid|12.990|1.180|90.92%|
NIO|09:30:01|CINC|Bid|12.990|1.180|90.92%|
VNV|09:30:01|BATS|Ask|24.920|32.930|32.14%|
VNV|09:30:01|BATS|Bid|24.710|16.740|32.25%|
VNV|09:30:01|BATS|Ask|24.920|32.930|32.14%|
XCO|09:30:01|EDGX|Ask|13.550|25.500|88.19%|
TYW|09:30:01|BATS|Bid|10.870|7.340|32.47%|
TYW|09:30:01|BATS|Bid|10.870|7.340|32.47%|
CSA|09:30:01|CINC|Bid|4.550|2.600|42.86%|
CSA|09:30:01|CINC|Bid|4.550|2.600|42.86%|
CSA|09:30:01|CINC|Ask|4.750|6.400|34.74%|
CUB|09:30:01|BATS|Ask|41.740|55.120|32.06%|
CUB|09:30:01|BATS|Ask|41.740|55.120|32.06%|
RSX|09:30:01|EDGX|Ask|33.050|44.000|33.13%|
NNN.PR.C|09:30:01|BATS|Ask|25.320|34.880|37.76%|
NNN.PR.C|09:30:01|BATS|Bid|24.840|16.380|34.06%|
NNN.PR.C|09:30:01|BATS|Ask|25.320|34.880|37.76%|
NNN.PR.C|09:30:01|BATS|Bid|25.000|16.380|34.48%|
VNV|09:30:01|BATS|Bid|24.710|16.740|32.25%|
VNV|09:30:01|BATS|Bid|24.710|16.740|32.25%|
CUB|09:30:01|BATS|Bid|39.550|25.910|34.49%|
CUB|09:30:01|BATS|Ask|41.740|55.120|32.06%|
CUB|09:30:01|BATS|Bid|39.550|25.910|34.49%|
CUB|09:30:01|BATS|Ask|41.740|55.120|32.06%|
CUB|09:30:01|CINC|Ask|40.200|56.000|39.30%|
CUB|09:30:01|BATS|Bid|39.550|25.910|34.49%|
CUB|09:30:01|BATS|Bid|39.550|25.910|34.49%|
SKK|09:30:01|EDGX|Ask|54.050|72.300|33.77%|
NCC.PR.C|09:30:01|BATS|Ask|25.400|33.600|32.28%|
HYH|09:30:01|BATS|Ask|24.360|32.620|33.91%|
JZT|09:30:01|BATS|Ask|25.920|34.560|33.33%|
JZT|09:30:01|BATS|Ask|25.920|34.560|33.33%|
PRGN|09:30:01|CINC|Ask|1.360|2.000|47.06%|
PRGN|09:30:01|CINC|Ask|1.360|2.000|47.06%|
BDCL|09:30:01|EDGX|Ask|18.700|24.850|32.89%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
AHL.PR|09:30:01|PACF|Bid|50.890|33.280|34.60%|
DTN|09:30:01|EDGX|Ask|45.930|60.650|32.05%|
IGV|09:30:01|EDGX|Bid|52.590|30.050|42.86%|
VFH|09:30:01|EDGX|Bid|27.230|14.810|45.61%|
EET|09:30:01|EDGX|Ask|78.200|125.000|59.85%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
SCU|09:30:01|BATS|Ask|27.350|36.800|34.55%|
SCU|09:30:01|BATS|Bid|27.210|18.000|33.85%|
SCU|09:30:01|BATS|Ask|27.350|36.800|34.55%|
SCU|09:30:01|BATS|Bid|27.210|18.000|33.85%|
ISH|09:30:01|EDGX|Bid|20.200|12.010|40.54%|
ETM|09:30:01|BATS|Bid|6.600|4.400|33.33%|
ETM|09:30:01|BATS|Ask|7.000|9.430|34.71%|
ETM|09:30:01|BATS|Ask|7.000|9.430|34.71%|
ETM|09:30:01|BATS|Ask|7.000|9.430|34.71%|
ETM|09:30:01|BATS|Ask|7.000|9.430|34.71%|
PDO|09:30:01|BATS|Bid|4.110|2.770|32.60%|
PDO|09:30:01|BATS|Bid|4.110|2.770|32.60%|
NW.PR.C|09:30:01|BATS|Ask|21.760|29.730|36.63%|
NW.PR.C|09:30:01|BATS|Bid|21.400|13.860|35.23%|
NW.PR.C|09:30:01|BATS|Ask|21.760|29.730|36.63%|
NW.PR.C|09:30:01|BATS|Bid|21.400|13.860|35.23%|
IG|09:30:01|EDGX|Ask|1.050|1.480|40.95%|
EMQ|09:30:01|BATS|Ask|26.120|34.560|32.31%|
EMQ|09:30:01|BATS|Bid|25.450|16.850|33.79%|
EMQ|09:30:01|BATS|Ask|26.120|34.560|32.31%|
ZBB|09:30:01|BATS|Ask|0.952|1.400|47.01%|
ZBB|09:30:01|BATS|Bid|0.850|0.547|35.62%|
ZBB|09:30:01|BATS|Ask|0.952|1.400|47.01%|
FRI|09:30:01|EDGX|Bid|13.690|0.010|99.93%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
WIW|09:30:01|CINC|Bid|12.490|0.960|92.31%|
ZBB|09:30:01|BATS|Bid|0.850|0.547|35.62%|
ZBB|09:30:01|NQEX|Ask|0.900|1.430|58.89%|
OXGN|09:30:01|PACF|Ask|1.350|1.800|33.33%|
CPHI|09:30:01|BATS|Ask|1.900|3.180|67.37%|
CPHI|09:30:01|NQEX|Ask|1.900|2.590|36.32%|
CPHI|09:30:01|NQEX|Ask|1.900|2.590|36.32%|
CPHI|09:30:01|NQEX|Ask|1.900|2.590|36.32%|
FCH.PR.A|09:30:01|BATS|Ask|23.980|33.560|39.95%|
MPX|09:30:01|BATS|Bid|4.600|2.970|35.43%|
PL.PR.B|09:30:01|BATS|Ask|24.240|255999.980|1056005.53%|
PL.PR.B|09:30:01|BATS|Bid|23.850|15.800|33.75%|
PL.PR.B|09:30:01|BATS|Ask|24.240|255999.980|1056005.53%|
PL.PR.B|09:30:01|BATS|Bid|23.850|15.800|33.75%|
MPX|09:30:01|CINC|Ask|5.010|7.250|44.71%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
MFM|09:30:01|EDGX|Bid|6.520|3.650|44.02%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
REW|09:30:01|EDGX|Ask|67.820|100.000|47.45%|
VXX|09:30:01|PHIL|Bid|33.140|0.070|99.79%|
VXX|09:30:01|PHIL|Bid|33.160|0.080|99.76%|
EJ|09:30:01|CINC|Ask|6.330|8.700|37.44%|
ZBB|09:30:01|EDGX|Bid|0.850|0.500|41.18%|
VFH|09:30:01|EDGX|Bid|27.230|14.810|45.61%|
WIW|09:30:01|CINC|Bid|12.470|0.960|92.30%|
WIW|09:30:01|CINC|Ask|12.530|25.250|101.52%|
VFH|09:30:01|EDGX|Bid|27.250|14.810|45.65%|
REW|09:30:01|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:01|EDGX|Ask|67.610|100.000|47.91%|
DDE|09:30:01|BATS|Ask|2.690|3.580|33.09%|
UPV|09:30:01|EDGX|Ask|27.570|44.100|59.96%|
TTHI|09:30:01|PACF|Ask|2.370|3.200|35.02%|
MX|09:30:01|CINC|Ask|10.450|100.000|856.94%|
MX|09:30:01|CINC|Ask|10.450|19.630|87.85%|
SRDX|09:30:01|PACF|Bid|10.760|4.130|61.62%|
OWW|09:30:01|CINC|Ask|2.630|3.750|42.59%|
WHRT|09:30:01|PACF|Ask|0.490|0.950|93.92%|
OWW|09:30:01|CINC|Ask|2.630|3.750|42.59%|
SKH|09:30:01|CINC|Bid|4.460|1.460|67.26%|
SKH|09:30:01|CINC|Bid|4.460|1.460|67.26%|
SKH|09:30:01|CINC|Ask|4.500|6.000|33.33%|
SKH|09:30:01|CINC|Ask|4.500|6.000|33.33%|
CCRT|09:30:01|PACF|Ask|2.450|3.450|40.82%|
WRS|09:30:01|BATS|Bid|24.790|16.660|32.80%|
RLH.PR.A|09:30:01|BATS|Bid|23.950|15.570|34.99%|
PYS|09:30:01|BATS|Ask|20.400|29.440|44.31%|
ZNH|09:30:01|CINC|Bid|29.640|3.000|89.88%|
ZNH|09:30:01|CINC|Bid|29.640|3.000|89.88%|
CMFO|09:30:01|EDGX|Ask|2.890|5.200|79.93%|
GEG|09:30:01|CINC|Bid|24.550|12.500|49.08%|
GEG|09:30:01|CINC|Bid|24.550|12.500|49.08%|
TGX|09:30:01|EDGX|Bid|1.610|1.050|34.78%|
REW|09:30:01|EDGX|Ask|67.610|100.000|47.91%|
VFH|09:30:01|EDGX|Bid|27.230|14.810|45.61%|
USD|09:30:01|EDGX|Ask|28.950|39.600|36.79%|
STD.PR.A|09:30:01|BATS|Bid|22.750|13.500|40.66%|
STD.PR.A|09:30:01|BATS|Ask|23.440|31.020|32.34%|
GU|09:30:01|CINC|Ask|1.490|2.700|81.21%|
GU|09:30:01|CINC|Ask|1.490|2.700|81.21%|
GU|09:30:01|CINC|Ask|1.490|2.070|38.93%|
REW|09:30:01|EDGX|Ask|67.610|100.000|47.91%|
PYS|09:30:01|BATS|Bid|19.900|13.320|33.07%|
PYS|09:30:01|BATS|Ask|20.400|29.440|44.31%|
PYS|09:30:01|BATS|Bid|19.900|13.320|33.07%|
REW|09:30:01|EDGX|Ask|67.610|100.000|47.91%|
BPZ|09:30:01|EDGX|Ask|3.000|4.800|60.00%|
EPHE|09:30:01|CINC|Ask|24.630|38.000|54.28%|
IGE|09:30:01|EDGX|Bid|37.810|23.030|39.09%|
REW|09:30:01|EDGX|Ask|67.610|100.000|47.91%|
HKN|09:30:01|EDGX|Ask|2.020|3.750|85.64%|
RSO|09:30:01|EDGX|Ask|4.640|6.830|47.20%|
TLR|09:30:01|EDGX|Ask|0.790|1.060|34.18%|
ARRY|09:30:01|EDGX|Ask|2.150|3.100|44.19%|
REW|09:30:01|EDGX|Ask|67.610|100.000|47.91%|
UVT|09:30:01|EDGX|Bid|23.360|15.450|33.86%|
REW|09:30:01|EDGX|Ask|67.610|100.000|47.91%|
WTFCW|09:30:01|PACF|Bid|14.000|8.890|36.50%|
CSV|09:30:01|CINC|Ask|5.400|8.000|48.15%|
UXI|09:30:01|EDGX|Ask|35.840|59.240|65.29%|
MSO|09:30:01|CINC|Bid|3.160|1.000|68.35%|
MSO|09:30:01|CINC|Bid|3.160|1.000|68.35%|
CPP|09:30:01|BATS|Ask|24.360|32.370|32.88%|
PUK.PR.A|09:30:01|BATS|Ask|23.750|32.280|35.92%|
PUK.PR.A|09:30:01|BATS|Ask|23.750|32.280|35.92%|
DAL|09:30:01|EDGX|Ask|6.430|10.000|55.52%|
HRG|09:30:01|BATS|Bid|4.640|3.060|34.05%|
HRG|09:30:01|BATS|Ask|5.210|7.230|38.77%|
HRG|09:30:01|BATS|Bid|4.640|3.060|34.05%|
CRUD|09:30:01|NQEX|Ask|42.220|56.630|34.13%|
GRZ|09:30:01|CINC|Ask|2.410|3.220|33.61%|
PAL|09:30:01|EDGX|Ask|3.370|5.000|48.37%|
TMK.PR.A|09:30:01|BATS|Bid|24.800|16.560|33.23%|
TMK.PR.A|09:30:01|BATS|Bid|24.800|16.560|33.23%|
YRCW|09:30:01|EDGX|Ask|0.780|1.070|37.18%|
TTF|09:30:01|CINC|Bid|13.350|7.070|47.04%|
PSA.PR.A|09:30:01|BATS|Ask|24.980|33.100|32.51%|
GSS|09:30:01|BATS|Ask|2.230|6.120|174.44%|
XFD|09:30:01|BATS|Ask|22.790|32.000|40.41%|
PVSA|09:30:01|PACF|Bid|18.000|8.410|53.28%|
PL.PR.S|09:30:01|BATS|Ask|25.000|34.560|38.24%|
BXS.PR.A|09:30:01|BATS|Bid|25.070|16.560|33.94%|
IGE|09:30:01|EDGX|Bid|37.830|23.030|39.12%|
VFH|09:30:01|EDGX|Bid|27.220|14.810|45.59%|
VOG|09:30:01|EDGX|Ask|2.630|4.190|59.32%|
LEE|09:30:01|EDGX|Ask|0.770|1.500|94.81%|
PRGN|09:30:01|EDGX|Ask|1.360|1.950|43.38%|
JHX|09:30:01|PACF|Ask|26.380|39.000|47.84%|
CHGS|09:30:01|EDGX|Ask|1.250|1.880|50.40%|
LAS|09:30:01|EDGX|Bid|5.850|3.750|35.90%|
BGE.PR.B|09:30:01|BATS|Bid|24.610|16.020|34.90%|
BGE.PR.B|09:30:01|BATS|Ask|25.250|37.680|49.23%|
FFI|09:30:01|EDGX|Ask|0.870|1.200|37.93%|
PAR|09:30:01|BATS|Ask|3.700|4.970|34.32%|
PAR|09:30:01|BATS|Ask|3.700|4.970|34.32%|
PAR|09:30:01|BATS|Ask|3.700|4.970|34.32%|
PAR|09:30:01|BATS|Ask|3.700|4.970|34.32%|
INDL|09:30:01|EDGX|Ask|33.370|53.230|59.51%|
EXG|09:30:01|EDGE|Bid|8.610|5.700|33.80%|
EXG|09:30:01|EDGE|Bid|8.610|5.700|33.80%|
HYGS|09:30:01|PACF|Ask|5.200|7.000|34.62%|
CRYP|09:30:01|PACF|Ask|1.060|1.880|77.36%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
NRU|09:30:02|BATS|Bid|25.070|16.560|33.94%|
NRU|09:30:02|BATS|Bid|25.070|16.560|33.94%|
PJP|09:30:02|EDGX|Bid|23.630|0.010|99.96%|
CPHI|09:30:02|EDGX|Ask|1.900|3.500|84.21%|
HRG|09:30:02|BATS|Bid|4.670|3.060|34.48%|
SHBT|09:30:02|NQEX|Ask|38.860|51.750|33.17%|
CYD|09:30:02|EDGX|Ask|16.100|21.990|36.58%|
ONP|09:30:02|EDGX|Ask|3.450|4.990|44.64%|
BBX|09:30:02|EDGX|Ask|0.840|1.180|40.48%|
SCHE|09:30:02|BOST|Ask|25.010|35.760|42.98%|
AHL.PR|09:30:02|PACF|Bid|50.890|33.280|34.60%|
GASL|09:30:02|NQEX|Ask|50.770|88.060|73.45%|
ENA|09:30:02|EDGX|Ask|0.680|1.200|76.47%|
SDRL|09:30:02|EDGX|Ask|26.290|36.800|39.98%|
BTU|09:30:02|EDGX|Ask|44.040|61.100|38.74%|
OXGN|09:30:02|EDGX|Ask|1.350|2.580|91.11%|
XCO|09:30:02|EDGX|Ask|13.520|25.500|88.61%|
KCAP|09:30:02|BOST|Bid|4.150|2.120|48.92%|
JPM.PR.W|09:30:02|EDGX|Bid|24.610|14.500|41.08%|
AHL.PR|09:30:02|PACF|Bid|50.890|33.280|34.60%|
PVX|09:30:02|EDGX|Ask|7.010|10.000|42.65%|
SDRL|09:30:02|EDGX|Ask|26.290|36.800|39.98%|
DL|09:30:02|EDGX|Ask|2.860|3.990|39.51%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
REE|09:30:02|EDGX|Ask|8.080|11.890|47.15%|
PZI|09:30:02|EDGX|Ask|9.880|14.000|41.70%|
GASL|09:30:02|NQEX|Bid|50.520|26.060|48.42%|
GASL|09:30:02|NQEX|Ask|50.770|88.060|73.45%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
SHZ|09:30:02|EDGX|Ask|2.790|4.000|43.37%|
MRK|09:30:02|EDGX|Ask|31.180|43.000|37.91%|
OCLS|09:30:02|EDGX|Ask|1.430|2.480|73.43%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
AHS|09:30:02|EDGX|Ask|6.350|12.980|104.41%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
CNX|09:30:02|EDGX|Ask|39.680|55.000|38.61%|
TIV|09:30:02|EDGX|Ask|0.400|0.630|57.50%|
AHT.PR.E|09:30:02|PACF|Bid|23.850|16.060|32.66%|
CEU|09:30:02|EDGX|Ask|0.880|1.190|35.23%|
TBOW|09:30:02|PACF|Ask|3.750|5.260|40.27%|
SDRL|09:30:02|EDGX|Ask|26.290|36.800|39.98%|
CRUD|09:30:02|NQEX|Ask|42.220|56.630|34.13%|
NEP|09:30:02|EDGX|Ask|2.550|3.890|52.55%|
AGD|09:30:02|EDGX|Ask|5.730|7.650|33.51%|
C.WS.B|09:30:02|PACF|Bid|0.090|0.030|66.70%|
FPP|09:30:02|EDGX|Ask|2.230|8.880|298.21%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
VXX|09:30:02|PHIL|Bid|33.100|0.090|99.73%|
GURE|09:30:02|CINC|Ask|2.650|4.370|64.91%|
GURE|09:30:02|CINC|Ask|2.650|3.940|48.68%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
CDTI|09:30:02|CINC|Ask|4.350|44.380|920.23%|
CDTI|09:30:02|CINC|Ask|4.350|6.600|51.72%|
PCLN|09:30:02|EDGX|Ask|510.180|700.000|37.21%|
TREE|09:30:02|PACF|Ask|5.700|7.580|32.98%|
CDTI|09:30:02|CINC|Ask|4.350|6.600|51.72%|
PHMD|09:30:02|PACF|Bid|12.270|5.350|56.40%|
USATZ|09:30:02|EDGX|Ask|0.930|1.490|60.22%|
ROYL|09:30:02|CINC|Ask|2.820|6.000|112.77%|
ROYL|09:30:02|CINC|Bid|2.650|1.550|41.51%|
ROYL|09:30:02|CINC|Ask|2.820|6.000|112.77%|
UNTK|09:30:02|PACF|Bid|6.370|2.930|54.00%|
UNTK|09:30:02|PACF|Bid|6.370|2.930|54.00%|
OXGN|09:30:02|PACF|Ask|1.350|1.800|33.33%|
ROYL|09:30:02|CINC|Bid|2.650|1.550|41.51%|
ROYL|09:30:02|CINC|Ask|2.820|3.820|35.46%|
ROYL|09:30:02|CINC|Ask|2.820|3.820|35.46%|
CVBK|09:30:02|CINC|Ask|0.900|1.280|42.22%|
CVBK|09:30:02|CINC|Ask|0.900|1.280|42.22%|
KUTV|09:30:02|CINC|Ask|2.000|7.500|275.00%|
OMEX|09:30:02|BATS|Ask|2.260|2.990|32.30%|
KUTV|09:30:02|CINC|Ask|2.000|3.550|77.50%|
CVBK|09:30:02|CINC|Ask|0.900|1.240|37.78%|
SDRL|09:30:02|EDGX|Ask|26.290|36.800|39.98%|
SPIR|09:30:02|CINC|Ask|1.710|5.600|227.49%|
SPIR|09:30:02|CINC|Ask|1.710|5.600|227.49%|
SPIR|09:30:02|CINC|Ask|1.710|4.000|133.92%|
SDRL|09:30:02|EDGX|Ask|26.310|36.800|39.87%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
FRBK|09:30:02|CINC|Ask|2.130|3.200|50.23%|
PXLW|09:30:02|EDGX|Ask|2.190|6.100|178.54%|
BQI|09:30:02|EDGX|Ask|0.210|0.310|47.69%|
HHGP|09:30:02|CINC|Ask|4.970|7.000|40.85%|
IGLD|09:30:02|CINC|Ask|16.090|30.000|86.45%|
PRKR|09:30:02|EDGX|Ask|1.090|1.600|46.79%|
NCIT|09:30:02|CINC|Bid|14.480|7.000|51.66%|
TGA|09:30:02|EDGX|Ask|7.970|12.990|62.99%|
KCAP|09:30:02|PACF|Ask|4.430|6.120|38.15%|
NCIT|09:30:02|CINC|Bid|14.480|7.000|51.66%|
NCIT|09:30:02|CINC|Ask|15.470|28.180|82.16%|
USATZ|09:30:02|EDGX|Ask|0.930|1.490|60.22%|
DUCK|09:30:02|CINC|Ask|11.000|14.990|36.27%|
SKYY|09:30:02|CINC|Bid|16.550|2.000|87.92%|
TM|09:30:02|EDGX|Ask|76.230|158.450|107.86%|
CRDC|09:30:02|CINC|Ask|2.790|6.000|115.05%|
CTC|09:30:02|EDGX|Bid|1.850|1.000|45.95%|
KCAP|09:30:02|BOST|Bid|4.110|2.120|48.42%|
KCAP|09:30:02|BOST|Bid|4.110|2.120|48.42%|
CRDC|09:30:02|BOST|Ask|2.600|3.740|43.85%|
CRDC|09:30:02|EDGE|Ask|2.600|3.740|43.85%|
CRDC|09:30:02|PACF|Ask|2.600|3.680|41.54%|
TELK|09:30:02|PACF|Ask|0.540|0.800|48.15%|
NCIT|09:30:02|CINC|Ask|15.460|28.180|82.28%|
CIGX|09:30:02|CINC|Ask|2.730|4.320|58.24%|
CIGX|09:30:02|CINC|Ask|2.730|4.320|58.24%|
IGE|09:30:02|EDGX|Bid|37.820|23.030|39.11%|
IHE|09:30:02|EDGX|Bid|63.620|36.270|42.99%|
IGE|09:30:02|EDGX|Bid|37.830|23.030|39.12%|
NABI|09:30:02|CINC|Ask|1.770|2.750|55.37%|
NABI|09:30:02|CINC|Ask|1.770|2.750|55.37%|
NABI|09:30:02|CINC|Ask|1.770|2.450|38.42%|
PNCL|09:30:02|CINC|Ask|3.500|9.500|171.43%|
PNCL|09:30:02|CINC|Ask|3.500|8.250|135.71%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
VLCCF|09:30:02|CINC|Ask|17.110|30.000|75.34%|
CIGX|09:30:02|CINC|Ask|2.730|4.000|46.52%|
CIGX|09:30:02|CINC|Ask|2.730|4.000|46.52%|
PNCL|09:30:02|CINC|Ask|3.500|4.750|35.71%|
JMBA|09:30:02|EDGX|Ask|1.850|3.500|89.19%|
ECTY|09:30:02|CINC|Ask|2.450|10.500|328.57%|
ECTY|09:30:02|CINC|Ask|2.450|3.500|42.86%|
HOKU|09:30:02|EDGX|Bid|1.490|1.010|32.21%|
HOKU|09:30:02|EDGX|Ask|1.500|9.000|500.00%|
ECTY|09:30:02|CINC|Ask|2.450|3.500|42.86%|
KCAP|09:30:02|PACF|Ask|4.430|6.120|38.15%|
CAR|09:30:02|CINC|Ask|13.000|20.000|53.85%|
VLCCF|09:30:02|CINC|Ask|17.110|23.450|37.05%|
VSCP|09:30:02|CINC|Ask|1.320|2.860|116.67%|
VSCP|09:30:02|CINC|Ask|1.320|2.860|116.67%|
VLCCF|09:30:02|CINC|Ask|17.110|23.000|34.42%|
VSCP|09:30:02|CINC|Ask|1.320|1.890|43.18%|
CAR|09:30:02|CINC|Ask|13.000|20.000|53.85%|
FNIO|09:30:02|CBOE|Ask|24.570|33.300|35.53%|
GLW|09:30:02|EDGX|Bid|13.750|7.100|48.36%|
KNDI|09:30:02|CINC|Ask|2.340|3.230|38.03%|
WSCI|09:30:02|CINC|Ask|6.890|11.000|59.65%|
CRYP|09:30:02|PACF|Ask|1.060|1.880|77.36%|
CPRX|09:30:02|PACF|Ask|1.300|1.870|43.85%|
ESLR|09:30:02|EDGX|Bid|0.466|0.310|33.48%|
CAR|09:30:02|CINC|Ask|13.000|20.000|53.85%|
ACTS|09:30:02|CINC|Ask|1.900|3.630|91.05%|
ACTS|09:30:02|CINC|Ask|1.900|3.630|91.05%|
ACTS|09:30:02|CINC|Ask|1.900|2.600|36.84%|
ONTY|09:30:02|CINC|Ask|6.390|50.000|682.47%|
ONTY|09:30:02|CINC|Ask|6.390|11.790|84.51%|
PNCL|09:30:02|EDGX|Ask|3.500|4.770|36.29%|
ATEC|09:30:02|CINC|Ask|2.550|6.000|135.29%|
ATEC|09:30:02|CINC|Ask|2.550|4.100|60.78%|
GEDU|09:30:02|CINC|Ask|4.050|6.450|59.26%|
ONTY|09:30:02|CINC|Ask|6.390|11.500|79.97%|
PXLW|09:30:02|PACF|Ask|2.150|3.810|77.21%|
AIXG|09:30:02|CINC|Ask|23.360|34.000|45.55%|
PETS|09:30:02|CINC|Ask|10.350|15.980|54.40%|
SCHW|09:30:02|EDGX|Ask|13.170|18.600|41.23%|
BNVI|09:30:02|EDGX|Bid|0.590|0.300|49.15%|
BNVI|09:30:02|EDGX|Ask|0.630|1.250|98.41%|
SKH|09:30:02|EDGX|Bid|4.460|1.550|65.25%|
CPRX|09:30:02|CINC|Ask|1.300|2.300|76.92%|
YRCW|09:30:02|EDGX|Ask|0.780|1.070|37.18%|
YRCW|09:30:02|EDGX|Ask|0.780|1.070|37.18%|
ESYS|09:30:02|CINC|Ask|5.690|8.280|45.52%|
ESYS|09:30:02|CINC|Ask|5.690|8.280|45.52%|
IGV|09:30:02|EDGX|Bid|52.470|30.050|42.73%|
PACB|09:30:02|EDGX|Bid|6.410|3.500|45.40%|
PACB|09:30:02|EDGX|Ask|6.500|11.000|69.23%|
DBO|09:30:02|EDGX|Ask|25.390|34.000|33.91%|
ATEC|09:30:02|CINC|Ask|2.550|4.000|56.86%|
WHRT|09:30:02|EDGX|Bid|0.430|0.000|99.98%|
WHRT|09:30:02|EDGX|Ask|0.490|0.980|100.04%|
WHRT|09:30:02|EDGX|Bid|0.430|0.000|99.98%|
OGXI|09:30:02|EDGX|Bid|10.850|7.000|35.48%|
OGXI|09:30:02|EDGX|Ask|11.300|18.650|65.04%|
XTEX|09:30:02|EDGX|Ask|14.240|27.950|96.28%|
MGH|09:30:02|CINC|Ask|1.320|1.800|36.36%|
ACTS|09:30:02|EDGX|Ask|1.900|2.550|34.21%|
CPRX|09:30:02|CINC|Bid|1.250|0.010|99.20%|
CYTR|09:30:02|EDGX|Ask|0.385|1.000|159.74%|
ESEA|09:30:02|EDGX|Ask|3.500|8.000|128.57%|
GST|09:30:02|EDGX|Ask|4.440|6.000|35.14%|
ESEA|09:30:02|EDGX|Ask|3.500|4.700|34.29%|
ANCI|09:30:02|EDGX|Ask|1.120|1.650|47.32%|
OGXI|09:30:02|CINC|Ask|11.300|22.100|95.58%|
GRVY|09:30:02|EDGX|Ask|1.450|2.150|48.28%|
PACB|09:30:02|EDGX|Ask|6.500|11.000|69.23%|
XES|09:30:02|EDGX|Bid|33.590|21.280|36.65%|
NED|09:30:02|EDGX|Ask|1.980|3.130|58.08%|
SYMX|09:30:02|EDGX|Bid|1.800|1.000|44.44%|
PACB|09:30:02|CINC|Ask|6.500|15.000|130.77%|
PACB|09:30:02|CINC|Ask|6.500|12.500|92.31%|
YRCW|09:30:02|EDGX|Ask|0.780|1.070|37.18%|
YRCW|09:30:02|EDGX|Ask|0.780|1.070|37.18%|
MOBI|09:30:02|EDGX|Ask|5.220|7.190|37.74%|
INDY|09:30:02|CINC|Ask|25.860|34.500|33.41%|
HEV|09:30:02|EDGX|Ask|0.750|1.100|46.67%|
EBIX|09:30:02|CINC|Bid|16.060|5.540|65.50%|
INDY|09:30:02|CINC|Bid|25.720|1.890|92.65%|
INDY|09:30:02|CINC|Bid|25.720|1.890|92.65%|
SYMX|09:30:02|EDGX|Bid|1.800|1.000|44.44%|
SYNM|09:30:02|EDGX|Ask|1.100|2.320|110.91%|
SYNM|09:30:02|EDGX|Ask|1.100|2.000|81.82%|
SYNM|09:30:02|EDGX|Ask|1.100|2.000|81.82%|
SYNM|09:30:02|EDGX|Ask|1.100|1.570|42.73%|
CALM|09:30:02|CINC|Bid|30.140|18.640|38.16%|
CALM|09:30:02|CINC|Bid|30.140|18.640|38.16%|
AMPL|09:30:02|CINC|Ask|0.590|1.550|162.71%|
ANCI|09:30:02|EDGX|Ask|1.120|1.650|47.32%|
ALVR|09:30:02|CINC|Ask|1.180|2.870|143.22%|
BLDR|09:30:02|EDGX|Ask|1.850|4.000|116.22%|
BLDR|09:30:02|EDGX|Ask|1.850|3.000|62.16%|
FLML|09:30:02|CINC|Ask|4.610|9.940|115.62%|
FONR|09:30:02|EDGX|Ask|1.800|3.000|66.67%|
ZIXI|09:30:02|CINC|Ask|3.220|9.000|179.50%|
ZIXI|09:30:02|CINC|Ask|3.220|9.000|179.50%|
EBIX|09:30:02|CINC|Bid|16.060|5.540|65.50%|
ADLR|09:30:02|CINC|Ask|2.290|8.990|292.58%|
CREG|09:30:02|CINC|Bid|1.810|0.760|58.01%|
CREG|09:30:02|CINC|Bid|1.810|0.760|58.01%|
CREG|09:30:02|CINC|Ask|1.870|5.900|215.51%|
CYTR|09:30:02|CINC|Ask|0.385|0.739|91.95%|
CYTR|09:30:02|EDGX|Ask|0.385|0.880|128.57%|
GBR|09:30:02|EDGX|Ask|2.040|3.910|91.67%|
PACB|09:30:02|CINC|Ask|6.500|12.000|84.62%|
FONR|09:30:02|EDGX|Ask|1.800|2.380|32.22%|
HILL|09:30:02|CINC|Ask|1.700|4.140|143.53%|
HILL|09:30:02|CINC|Ask|1.700|2.310|35.88%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
MTSN|09:30:02|CINC|Ask|1.650|2.400|45.45%|
AMPL|09:30:02|CINC|Ask|0.590|1.550|162.71%|
ARTNA|09:30:02|CINC|Ask|18.780|25.620|36.42%|
ORCH|09:30:02|CINC|Ask|2.740|4.500|64.23%|
HILL|09:30:02|CINC|Ask|1.700|2.300|35.29%|
ZOOM|09:30:02|CINC|Ask|2.060|4.750|130.58%|
ZOOM|09:30:02|CINC|Ask|2.060|2.890|40.29%|
SNSS|09:30:02|CINC|Ask|1.660|2.600|56.63%|
SNSS|09:30:02|CINC|Ask|1.660|2.600|56.63%|
UXG|09:30:02|EDGX|Ask|5.950|10.000|68.07%|
EGHT|09:30:02|CINC|Ask|3.090|7.000|126.54%|
EGHT|09:30:02|CINC|Ask|3.090|7.000|126.54%|
STEM|09:30:02|EDGX|Bid|2.400|1.500|37.50%|
POZN|09:30:02|EDGX|Bid|3.500|1.660|52.57%|
POZN|09:30:02|EDGX|Ask|3.600|6.050|68.06%|
PTIE|09:30:02|EDGX|Bid|4.000|1.250|68.75%|
DAL|09:30:02|EDGX|Ask|6.410|10.000|56.01%|
CCRT|09:30:02|EDGX|Ask|2.450|4.830|97.14%|
ICCC|09:30:02|CINC|Ask|7.140|11.970|67.65%|
CYTR|09:30:02|EDGX|Ask|0.385|0.800|107.79%|
NXPI|09:30:02|CINC|Ask|13.810|36.000|160.68%|
NXPI|09:30:02|CINC|Ask|13.810|21.110|52.86%|
CREG|09:30:02|CINC|Bid|1.810|0.760|58.01%|
SYMX|09:30:02|CINC|Ask|1.900|2.900|52.63%|
AXK|09:30:02|EDGX|Ask|2.520|4.990|98.02%|
ALN|09:30:02|EDGX|Ask|1.770|2.600|46.89%|
CENT|09:30:02|EDGX|Ask|7.570|10.900|43.99%|
RMTR|09:30:02|CINC|Ask|2.100|4.890|132.86%|
PTIE|09:30:02|CINC|Ask|4.240|8.000|88.68%|
PURE|09:30:02|EDGX|Ask|0.920|1.460|58.70%|
SYMX|09:30:02|CINC|Bid|1.800|1.000|44.44%|
SYMX|09:30:02|CINC|Ask|1.900|2.900|52.63%|
SYMX|09:30:02|CINC|Bid|1.800|1.000|44.44%|
SYMX|09:30:02|CINC|Ask|1.900|2.660|40.00%|
TGAL|09:30:02|EDGX|Ask|2.660|4.000|50.38%|
PMI|09:30:02|EDGX|Ask|0.248|0.400|61.29%|
AXU|09:30:02|EDGX|Ask|6.980|9.500|36.10%|
GSAT|09:30:02|EDGX|Ask|0.590|1.560|164.41%|
STRL|09:30:02|EDGX|Ask|12.960|18.000|38.89%|
STRL|09:30:02|CINC|Ask|12.960|19.790|52.70%|
VRTB|09:30:02|PACF|Ask|1.190|1.990|67.23%|
PURE|09:30:02|EDGX|Ask|0.920|1.460|58.70%|
PTIE|09:30:02|CINC|Ask|4.240|8.000|88.68%|
BLDR|09:30:02|CINC|Ask|1.850|3.880|109.73%|
EGHT|09:30:02|CINC|Ask|3.090|5.680|83.82%|
EGHT|09:30:02|CINC|Ask|3.090|5.680|83.82%|
EGHT|09:30:02|CINC|Ask|3.090|4.550|47.25%|
EGHT|09:30:02|CINC|Ask|3.090|4.500|45.63%|
EGHT|09:30:02|CINC|Ask|3.090|4.090|32.36%|
RMTR|09:30:02|EDGX|Ask|2.100|2.870|36.67%|
RMTR|09:30:02|EDGX|Ask|2.100|2.870|36.67%|
SYNM|09:30:02|CINC|Ask|1.100|3.000|172.73%|
RMTR|09:30:02|CINC|Ask|2.100|4.890|132.86%|
PZZI|09:30:02|CINC|Ask|2.550|3.590|40.78%|
PZZI|09:30:02|CINC|Ask|2.550|3.590|40.78%|
AMRS|09:30:02|CINC|Ask|21.290|29.000|36.21%|
AMRS|09:30:02|CINC|Ask|21.290|29.000|36.21%|
GSAT|09:30:02|EDGX|Ask|0.590|1.560|164.41%|
DARA|09:30:02|CINC|Ask|2.450|6.000|144.90%|
CYTX|09:30:02|CINC|Ask|3.380|6.000|77.51%|
CADC|09:30:02|CINC|Bid|1.700|1.030|39.41%|
BLDR|09:30:02|CINC|Ask|1.850|3.250|75.68%|
BLDR|09:30:02|CINC|Ask|1.850|3.000|62.16%|
BCAR|09:30:02|EDGX|Bid|0.840|0.051|93.93%|
PZZI|09:30:02|CINC|Ask|2.550|3.590|40.78%|
PZZI|09:30:02|CINC|Ask|2.550|3.540|38.82%|
SYNM|09:30:02|CINC|Ask|1.100|1.980|80.00%|
PZZI|09:30:02|CINC|Ask|2.550|3.540|38.82%|
WTFCW|09:30:02|PACF|Bid|14.000|8.890|36.50%|
CYTX|09:30:02|CINC|Bid|3.300|1.970|40.30%|
CYTX|09:30:02|CINC|Ask|3.380|6.000|77.51%|
CYTX|09:30:02|CINC|Bid|3.300|1.970|40.30%|
CYTX|09:30:02|CINC|Ask|3.380|5.500|62.72%|
HWCC|09:30:02|CINC|Ask|13.200|17.980|36.21%|
SYMX|09:30:02|CINC|Ask|1.900|2.660|40.00%|
STRL|09:30:02|CINC|Ask|12.960|19.790|52.70%|
FCH.PR.A|09:30:02|BATS|Ask|23.980|33.560|39.95%|
GEVO|09:30:02|CINC|Ask|13.590|18.000|32.45%|
SYNM|09:30:02|CINC|Bid|1.090|0.500|54.13%|
SYNM|09:30:02|CINC|Ask|1.100|1.980|80.00%|
SYMX|09:30:02|CINC|Ask|1.900|2.660|40.00%|
RMTR|09:30:02|CINC|Ask|2.100|3.500|66.67%|
HEV|09:30:02|CINC|Ask|0.750|4.280|470.67%|
HEV|09:30:02|CINC|Ask|0.750|1.300|73.33%|
CYTX|09:30:02|CINC|Bid|3.300|1.970|40.30%|
CYTX|09:30:02|CINC|Ask|3.380|5.000|47.93%|
IGE|09:30:02|EDGX|Bid|37.830|23.030|39.12%|
BLDR|09:30:02|CINC|Ask|1.850|2.750|48.65%|
AGEN|09:30:02|EDGX|Ask|0.600|0.950|58.33%|
AGEN|09:30:02|EDGX|Ask|0.600|0.850|41.67%|
PNSN|09:30:02|EDGX|Bid|1.950|1.250|35.90%|
PNSN|09:30:02|EDGX|Ask|2.190|6.500|196.80%|
CSUN|09:30:02|CINC|Ask|1.300|10.000|669.23%|
CSUN|09:30:02|CINC|Ask|1.300|3.500|169.23%|
FONR|09:30:02|CINC|Ask|1.800|3.430|90.56%|
BEXP|09:30:02|EDGX|Ask|25.740|35.000|35.98%|
CADC|09:30:02|CINC|Bid|1.700|1.030|39.41%|
CADC|09:30:02|CINC|Ask|1.890|2.570|35.98%|
CADC|09:30:02|CINC|Ask|1.890|2.570|35.98%|
CAST|09:30:02|CINC|Ask|4.530|10.000|120.75%|
CADC|09:30:02|CINC|Ask|1.890|2.570|35.98%|
JOBS|09:30:02|EDGX|Ask|53.910|75.000|39.12%|
SYNM|09:30:02|CINC|Bid|1.090|0.500|54.13%|
SYNM|09:30:02|CINC|Ask|1.100|1.900|72.73%|
PFSW|09:30:02|EDGX|Bid|3.750|1.750|53.33%|
PFSW|09:30:02|EDGX|Ask|3.980|7.000|75.88%|
CLNT|09:30:02|CINC|Ask|0.700|2.090|198.57%|
CLNT|09:30:02|CINC|Ask|0.700|0.950|35.71%|
BEXP|09:30:02|EDGX|Ask|25.740|35.000|35.98%|
NMRX|09:30:02|CINC|Ask|7.810|10.750|37.64%|
CSUN|09:30:02|CINC|Ask|1.300|1.750|34.62%|
CSUN|09:30:02|CINC|Ask|1.300|1.750|34.62%|
SIFY|09:30:02|CINC|Ask|4.420|6.400|44.80%|
UPI|09:30:02|CINC|Ask|5.400|10.000|85.19%|
TLEO|09:30:02|CINC|Ask|26.580|38.300|44.09%|
TRMD|09:30:02|CINC|Ask|3.200|7.500|134.37%|
FONR|09:30:02|CINC|Ask|1.800|2.700|50.00%|
HWCC|09:30:02|CINC|Bid|11.180|5.800|48.12%|
HWCC|09:30:02|CINC|Ask|13.200|17.980|36.21%|
HEV|09:30:02|CINC|Ask|0.750|1.300|73.33%|
AGEN|09:30:02|EDGX|Ask|0.600|0.820|36.67%|
HWCC|09:30:02|CINC|Bid|11.180|6.350|43.20%|
HWCC|09:30:02|CINC|Ask|13.200|17.980|36.21%|
HEV|09:30:02|CINC|Ask|0.750|1.250|66.67%|
HEV|09:30:02|CINC|Ask|0.750|1.100|46.67%|
GSAT|09:30:02|EDGX|Ask|0.590|1.110|88.14%|
CAST|09:30:02|CINC|Ask|4.530|7.020|54.97%|
KSW|09:30:02|CINC|Bid|3.500|2.000|42.86%|
TLEO|09:30:02|CINC|Ask|26.580|35.100|32.05%|
TIVO|09:30:02|CINC|Ask|7.890|10.500|33.08%|
CWTR|09:30:02|CINC|Ask|1.010|10.000|890.10%|
CWTR|09:30:02|CINC|Ask|1.010|10.000|890.10%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
TRMD|09:30:02|CINC|Ask|3.200|7.000|118.75%|
TIVO|09:30:02|EDGX|Bid|7.870|3.000|61.88%|
TIVO|09:30:02|EDGX|Ask|7.890|10.450|32.45%|
BEXP|09:30:02|EDGX|Ask|25.740|35.000|35.98%|
EFOI|09:30:02|EDGX|Ask|0.470|1.300|176.60%|
ZIPR|09:30:02|CINC|Ask|2.330|3.130|34.33%|
AMPE|09:30:02|CINC|Ask|5.800|12.000|106.90%|
GSAT|09:30:02|CINC|Bid|0.550|0.352|36.04%|
GSAT|09:30:02|CINC|Ask|0.590|1.500|154.24%|
CMLS|09:30:02|CINC|Ask|3.250|5.240|61.23%|
CMLS|09:30:02|CINC|Ask|3.250|5.000|53.85%|
ETRM|09:30:02|CINC|Ask|2.240|6.120|173.21%|
ETRM|09:30:02|CINC|Ask|2.240|6.120|173.21%|
GSAT|09:30:02|CINC|Bid|0.550|0.352|36.04%|
GSAT|09:30:02|CINC|Ask|0.590|1.400|137.29%|
GSAT|09:30:02|CINC|Bid|0.550|0.352|36.04%|
GSAT|09:30:02|CINC|Ask|0.590|1.300|120.34%|
CENT|09:30:02|CINC|Ask|7.570|12.240|61.69%|
CENT|09:30:02|CINC|Ask|7.570|10.980|45.05%|
LIVE|09:30:02|CINC|Ask|2.100|5.000|138.10%|
KGJI|09:30:02|CINC|Bid|1.460|0.680|53.42%|
KGJI|09:30:02|CINC|Bid|1.460|0.680|53.42%|
KGJI|09:30:02|CINC|Ask|1.540|8.000|419.48%|
KGJI|09:30:02|CINC|Bid|1.460|0.680|53.42%|
KGJI|09:30:02|CINC|Ask|1.540|2.450|59.09%|
JOBS|09:30:02|EDGX|Ask|53.910|75.000|39.12%|
ETRM|09:30:02|CINC|Ask|2.240|4.250|89.73%|
GLBL|09:30:02|EDGX|Ask|3.750|5.710|52.27%|
GCFB|09:30:02|CINC|Ask|3.050|100.000|3178.69%|
IIN|09:30:02|CINC|Ask|4.400|6.400|45.45%|
NVGN|09:30:02|EDGX|Ask|0.900|3.000|233.33%|
IGV|09:30:02|EDGX|Bid|52.460|30.050|42.72%|
USAT|09:30:02|CINC|Ask|1.700|3.500|105.88%|
SDRL|09:30:02|EDGX|Ask|26.330|36.800|39.76%|
AMPE|09:30:02|CINC|Ask|5.800|10.000|72.41%|
CWTR|09:30:02|CINC|Ask|1.010|1.340|32.67%|
SGOC|09:30:02|CINC|Ask|2.760|6.660|141.30%|
AMPE|09:30:02|CINC|Ask|5.800|7.950|37.07%|
AONE|09:30:02|CINC|Ask|3.540|19.000|436.72%|
PURE|09:30:02|CINC|Ask|0.920|3.000|226.09%|
PURE|09:30:02|CINC|Ask|0.920|3.000|226.09%|
PURE|09:30:02|CINC|Ask|0.920|1.250|35.87%|
PATH|09:30:02|CINC|Ask|4.100|8.450|106.10%|
PNSN|09:30:02|CINC|Ask|2.190|3.720|69.86%|
PNSN|09:30:02|EDGX|Ask|2.190|6.500|196.80%|
CELGZ|09:30:02|CINC|Ask|1.820|3.750|106.04%|
USAT|09:30:02|CINC|Ask|1.700|2.500|47.06%|
ETRM|09:30:02|CINC|Bid|2.040|1.000|50.98%|
ETRM|09:30:02|CINC|Ask|2.240|4.250|89.73%|
GSAT|09:30:02|CINC|Bid|0.550|0.352|36.04%|
GSAT|09:30:02|CINC|Ask|0.590|1.210|105.08%|
GSAT|09:30:02|EDGX|Ask|0.590|1.010|71.19%|
GSAT|09:30:02|CINC|Bid|0.550|0.352|36.04%|
GSAT|09:30:02|CINC|Ask|0.590|1.100|86.44%|
ABIO|09:30:02|CINC|Ask|1.190|3.600|202.52%|
ABIO|09:30:02|CINC|Ask|1.190|1.930|62.18%|
GSAT|09:30:02|EDGX|Ask|0.590|1.000|69.49%|
JOBS|09:30:02|CINC|Ask|53.910|77.770|44.26%|
GMTC|09:30:02|EDGX|Ask|0.250|0.380|52.00%|
USAT|09:30:02|CINC|Ask|1.700|2.300|35.29%|
PATH|09:30:02|CINC|Ask|4.100|8.000|95.12%|
PRCP|09:30:02|CINC|Ask|6.750|12.330|82.67%|
SGOC|09:30:02|CINC|Ask|2.760|6.550|137.32%|
WSTL|09:30:02|CINC|Bid|2.760|1.600|42.03%|
XIDE|09:30:02|CINC|Ask|5.150|11.850|130.10%|
TST|09:30:02|EDGX|Ask|2.790|4.490|60.93%|
SDRL|09:30:02|EDGX|Ask|26.430|36.800|39.24%|
AMSC|09:30:02|CINC|Ask|5.860|13.000|121.84%|
AMSC|09:30:02|CINC|Ask|5.860|13.000|121.84%|
AMSC|09:30:02|CINC|Ask|5.860|9.000|53.58%|
ZN|09:30:02|CINC|Ask|3.540|7.300|106.21%|
XIDE|09:30:02|CINC|Ask|5.150|7.150|38.83%|
TBOW|09:30:02|EDGX|Ask|3.750|5.260|40.27%|
CUB|09:30:02|EDGX|Ask|40.190|57.000|41.83%|
HILL|09:30:02|EDGX|Ask|1.700|2.650|55.88%|
ABIO|09:30:02|CINC|Ask|1.190|1.630|36.97%|
ELA|09:30:02|NQEX|Ask|25.240|33.460|32.57%|
ELA|09:30:02|NQEX|Ask|25.240|33.460|32.57%|
SDRL|09:30:02|EDGX|Ask|26.330|36.800|39.76%|
SDRL|09:30:02|EDGX|Ask|26.330|36.800|39.76%|
NVGN|09:30:02|EDGX|Ask|0.900|1.600|77.78%|
GSAT|09:30:02|EDGX|Ask|0.590|0.850|44.07%|
GSAT|09:30:02|CINC|Bid|0.550|0.352|36.04%|
GSAT|09:30:02|CINC|Ask|0.590|0.940|59.32%|
AGEN|09:30:02|EDGX|Ask|0.600|0.820|36.67%|
RBCN|09:30:02|CINC|Ask|12.010|29.470|145.38%|
CSPI|09:30:02|CINC|Ask|3.840|6.250|62.76%|
SGOC|09:30:02|CINC|Ask|2.760|5.000|81.16%|
SNMX|09:30:02|EDGX|Ask|4.250|7.080|66.59%|
HLYS|09:30:02|EDGX|Ask|2.200|3.300|50.00%|
IPSU|09:30:02|CINC|Ask|9.210|26.980|192.94%|
ENA|09:30:02|EDGX|Ask|0.680|1.200|76.47%|
EFOI|09:30:02|CINC|Ask|0.470|0.630|34.04%|
TRID|09:30:02|EDGX|Bid|0.460|0.251|45.45%|
BPHX|09:30:02|CINC|Ask|1.000|2.500|150.00%|
BPHX|09:30:02|CINC|Ask|1.000|2.000|100.00%|
RBCN|09:30:02|CINC|Ask|12.010|29.470|145.38%|
XIDE|09:30:02|CINC|Ask|5.150|7.100|37.86%|
SYNO|09:30:02|CINC|Ask|14.190|18.900|33.19%|
CFBK|09:30:02|EDGX|Bid|0.680|0.460|32.35%|
ABIO|09:30:02|CINC|Ask|1.190|1.620|36.13%|
CTHR|09:30:02|CINC|Bid|2.250|0.300|86.67%|
BNVI|09:30:02|EDGX|Bid|0.590|0.300|49.15%|
BNVI|09:30:02|EDGX|Ask|0.630|0.950|50.79%|
JWN|09:30:02|EDGX|Bid|42.290|21.950|48.10%|
VRNM|09:30:02|CINC|Ask|1.610|21.800|1254.04%|
VRNM|09:30:02|CINC|Ask|1.610|5.880|265.22%|
OYOG|09:30:02|CINC|Ask|77.990|107.770|38.18%|
IGE|09:30:02|EDGX|Bid|37.830|23.030|39.12%|
OYOG|09:30:02|CINC|Ask|77.990|107.000|37.20%|
ORBT|09:30:02|CINC|Ask|4.390|5.890|34.17%|
UNXL|09:30:02|EDGX|Bid|6.110|0.020|99.67%|
UNXL|09:30:02|EDGX|Ask|6.550|11.000|67.94%|
CTHR|09:30:02|CINC|Bid|2.250|0.300|86.67%|
ABIO|09:30:02|CINC|Bid|1.050|0.100|90.48%|
ABIO|09:30:02|CINC|Ask|1.190|1.620|36.13%|
UNXL|09:30:02|EDGX|Ask|6.550|11.000|67.94%|
TST|09:30:02|EDGX|Ask|2.790|4.050|45.16%|
COGO|09:30:02|EDGX|Ask|2.850|4.000|40.35%|
SNMX|09:30:02|EDGX|Ask|4.250|6.250|47.06%|
AUTH|09:30:02|CINC|Ask|2.780|4.000|43.88%|
CLNE|09:30:02|CINC|Ask|13.100|18.500|41.22%|
CLNE|09:30:02|CINC|Ask|13.100|18.500|41.22%|
MITK|09:30:02|CINC|Ask|7.510|14.000|86.42%|
MITK|09:30:02|CINC|Ask|7.510|10.260|36.62%|
IPSU|09:30:02|CINC|Ask|9.210|25.210|173.72%|
TBOW|09:30:02|CINC|Bid|3.650|2.350|35.62%|
GPRC|09:30:02|CINC|Ask|1.390|1.960|41.01%|
TNGN|09:30:02|EDGX|Ask|1.180|3.000|154.24%|
UEIC|09:30:02|CINC|Ask|20.210|36.000|78.13%|
SERV|09:30:02|CINC|Ask|3.490|5.250|50.43%|
PKOL|09:30:02|CINC|Bid|29.350|2.000|93.19%|
PRVT|09:30:02|EDGX|Ask|0.670|1.450|116.42%|
MITK|09:30:02|CINC|Ask|7.510|10.260|36.62%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
SPRD|09:30:02|CINC|Ask|14.190|18.990|33.83%|
FRPT|09:30:02|EDGX|Ask|3.690|5.510|49.32%|
FRPT|09:30:02|EDGX|Ask|3.690|5.000|35.50%|
ABIO|09:30:02|CINC|Ask|1.190|1.620|36.13%|
MITK|09:30:02|CINC|Ask|7.510|10.260|36.62%|
SDRL|09:30:02|EDGX|Ask|26.990|36.800|36.35%|
MPX|09:30:02|EDGX|Ask|5.210|7.000|34.36%|
VRNM|09:30:02|CINC|Ask|1.610|4.100|154.66%|
VRNM|09:30:02|CINC|Ask|1.610|2.300|42.86%|
VIFL|09:30:02|EDGX|Bid|6.380|4.270|33.07%|
TNCC|09:30:02|EDGX|Ask|1.430|3.500|144.76%|
BPHX|09:30:02|CINC|Ask|1.000|1.330|33.00%|
BNVI|09:30:02|EDGX|Ask|0.630|0.950|50.79%|
DOLE|09:30:02|BOST|Bid|11.860|7.050|40.56%|
SIGA|09:30:02|EDGX|Bid|4.940|3.000|39.27%|
TECUB|09:30:02|PACF|Bid|6.960|4.030|42.10%|
GLCH|09:30:02|EDGX|Ask|1.350|2.980|120.74%|
CTDC|09:30:02|CINC|Ask|1.080|3.000|177.78%|
CTDC|09:30:02|CINC|Ask|1.080|2.300|112.96%|
ZLCS|09:30:02|EDGX|Ask|1.400|2.750|96.43%|
ZLCS|09:30:02|EDGX|Ask|1.400|2.570|83.57%|
GIGM|09:30:02|CINC|Ask|1.020|2.000|96.08%|
SLP|09:30:02|EDGX|Ask|3.330|4.500|35.14%|
SPMD|09:30:02|CINC|Ask|2.990|4.480|49.83%|
SNMX|09:30:02|CINC|Ask|4.250|6.610|55.53%|
MDCI|09:30:02|CINC|Ask|7.110|14.790|108.02%|
MITK|09:30:02|CINC|Ask|7.510|10.260|36.62%|
CTDC|09:30:02|CINC|Ask|1.080|1.700|57.41%|
CRRC|09:30:02|CINC|Ask|9.080|12.630|39.10%|
GPRC|09:30:02|CINC|Bid|1.290|0.030|97.67%|
GPRC|09:30:02|CINC|Ask|1.390|1.960|41.01%|
GENE|09:30:02|CINC|Ask|5.550|7.500|35.14%|
GPRC|09:30:02|CINC|Bid|1.290|0.030|97.67%|
GPRC|09:30:02|CINC|Bid|1.290|0.050|96.12%|
GENE|09:30:02|CINC|Ask|5.550|7.500|35.14%|
FFHL|09:30:02|CINC|Ask|2.780|20.000|619.42%|
FFHL|09:30:02|CINC|Ask|2.780|6.000|115.83%|
FFHL|09:30:02|CINC|Ask|2.780|4.000|43.88%|
ZLCS|09:30:02|EDGX|Ask|1.400|2.000|42.86%|
TSTF|09:30:02|CINC|Ask|2.000|3.000|50.00%|
TNGN|09:30:02|EDGX|Ask|1.180|1.820|54.24%|
PLUS|09:30:02|CINC|Ask|24.940|33.320|33.60%|
GSS|09:30:02|BATS|Ask|2.240|6.120|173.21%|
GIGM|09:30:02|CINC|Ask|1.020|1.660|62.75%|
GIGM|09:30:02|CINC|Ask|1.020|1.600|56.86%|
GLCH|09:30:02|EDGX|Ask|1.350|2.800|107.41%|
GPRC|09:30:02|CINC|Bid|1.290|0.050|96.12%|
SPPR|09:30:02|CINC|Ask|1.000|3.480|248.00%|
DORM|09:30:02|CINC|Ask|33.130|45.000|35.83%|
TBSI|09:30:02|EDGX|Ask|1.260|2.080|65.08%|
ROIA|09:30:02|EDGX|Ask|1.470|2.350|59.86%|
RNIN|09:30:02|EDGX|Bid|1.120|0.750|33.04%|
RNIN|09:30:02|CINC|Ask|1.150|5.000|334.78%|
TSTF|09:30:02|CINC|Ask|2.000|2.750|37.50%|
FSTR|09:30:02|EDGX|Ask|18.500|42.000|127.03%|
FSTR|09:30:02|EDGX|Ask|18.500|39.980|116.11%|
GLCH|09:30:02|EDGX|Ask|1.350|2.380|76.30%|
FSTR|09:30:02|EDGX|Ask|18.500|39.980|116.11%|
NFEC|09:30:02|CINC|Ask|2.130|3.780|77.46%|
CIIC|09:30:02|EDGX|Ask|0.245|0.700|185.71%|
SPPR|09:30:02|CINC|Ask|1.000|1.750|75.00%|
RNIN|09:30:02|CINC|Ask|1.150|5.000|334.78%|
MDCI|09:30:02|CINC|Ask|7.110|9.750|37.13%|
NFEC|09:30:02|CINC|Ask|2.130|3.780|77.46%|
NVGN|09:30:02|CINC|Ask|0.900|1.900|111.11%|
HOKU|09:30:02|EDGX|Bid|1.490|1.010|32.21%|
HOKU|09:30:02|EDGX|Ask|1.500|2.210|47.33%|
HOKU|09:30:02|EDGX|Bid|1.490|1.010|32.21%|
BWOWU|09:30:02|CINC|Ask|1.650|10.100|512.12%|
GOLF|09:30:02|EDGX|Bid|3.520|2.300|34.66%|
SPPR|09:30:02|CINC|Ask|1.000|1.750|75.00%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
ENG|09:30:02|EDGX|Bid|3.150|2.000|36.51%|
SATC|09:30:02|CINC|Ask|1.370|4.990|264.23%|
BAMM|09:30:02|CINC|Ask|3.080|4.500|46.10%|
MNDO|09:30:02|CINC|Ask|2.200|3.000|36.36%|
RITT|09:30:02|EDGX|Ask|4.300|10.000|132.56%|
UNXL|09:30:02|EDGX|Ask|6.550|11.000|67.94%|
TRID|09:30:02|EDGX|Bid|0.460|0.251|45.45%|
COGO|09:30:02|CINC|Ask|2.850|9.000|215.79%|
RNN|09:30:02|BATS|Bid|0.990|0.670|32.36%|
RNN|09:30:02|BATS|Bid|0.990|0.670|32.36%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
SATC|09:30:02|CINC|Ask|1.370|2.250|64.23%|
RNN|09:30:02|CINC|Bid|0.990|0.160|83.84%|
RNN|09:30:02|CINC|Bid|0.990|0.160|83.84%|
ECTE|09:30:02|EDGX|Bid|2.650|1.000|62.26%|
COGO|09:30:02|CINC|Ask|2.850|5.360|88.07%|
SVA|09:30:02|EDGX|Bid|2.060|1.010|50.97%|
DVOX|09:30:02|PACF|Ask|6.800|10.400|52.94%|
BONT|09:30:02|CINC|Ask|7.180|10.600|47.63%|
VXX|09:30:02|PHIL|Bid|33.110|0.100|99.70%|
ACPW|09:30:02|CINC|Ask|1.330|2.740|106.02%|
ACPW|09:30:02|CINC|Ask|1.330|2.740|106.02%|
ACPW|09:30:02|CINC|Ask|1.330|2.060|54.89%|
RITT|09:30:02|EDGX|Ask|4.300|7.000|62.79%|
BWOWU|09:30:02|CINC|Ask|1.650|6.600|300.00%|
JSDA|09:30:02|EDGX|Ask|0.900|1.250|38.89%|
JST|09:30:02|CINC|Ask|10.900|20.000|83.49%|
ANDS|09:30:02|CINC|Ask|0.770|6.000|679.22%|
ANDS|09:30:02|CINC|Ask|0.770|2.960|284.42%|
SMED|09:30:02|CINC|Ask|3.440|6.030|75.29%|
SBSAD|09:30:02|EDGX|Ask|3.940|7.000|77.66%|
QBAK|09:30:02|EDGX|Ask|1.750|2.500|42.86%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
NXST|09:30:02|PACF|Bid|6.500|3.280|49.54%|
EVEP|09:30:02|CINC|Ask|56.800|75.000|32.04%|
NED|09:30:02|EDGX|Ask|1.980|2.900|46.46%|
JRJC|09:30:02|CINC|Ask|2.600|6.000|130.77%|
NANX|09:30:02|CINC|Ask|0.910|1.550|70.33%|
CYTK|09:30:02|CINC|Ask|1.070|5.500|414.02%|
CYTK|09:30:02|CINC|Ask|1.070|3.500|227.10%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
CASM|09:30:02|CINC|Ask|2.770|6.000|116.61%|
CYTK|09:30:02|CINC|Ask|1.070|3.500|227.10%|
CYTK|09:30:02|CINC|Ask|1.070|3.500|227.10%|
ACPW|09:30:02|CINC|Ask|1.330|1.890|42.11%|
ANDS|09:30:02|CINC|Ask|0.770|2.660|245.45%|
TNGN|09:30:02|EDGX|Ask|1.180|1.820|54.24%|
COGO|09:30:02|CINC|Bid|2.830|0.700|75.27%|
COGO|09:30:02|CINC|Ask|2.850|5.360|88.07%|
XOMA|09:30:02|CINC|Ask|1.650|7.660|364.24%|
XOMA|09:30:02|CINC|Ask|1.650|6.500|293.94%|
SBSAD|09:30:02|EDGX|Ask|3.940|7.000|77.66%|
NTWK|09:30:02|EDGX|Ask|0.740|1.250|68.92%|
CSIQ|09:30:02|CINC|Ask|7.220|11.500|59.28%|
CPSL|09:30:02|EDGX|Ask|0.970|1.750|80.41%|
CSIQ|09:30:02|CINC|Ask|7.220|11.000|52.35%|
TQQQ|09:30:02|CINC|Ask|61.850|88.500|43.09%|
DVOX|09:30:02|PACF|Ask|6.800|10.400|52.94%|
PEBK|09:30:02|PACF|Bid|5.500|2.370|56.91%|
CYTK|09:30:02|CINC|Ask|1.070|3.500|227.10%|
CYDE|09:30:02|EDGX|Ask|0.590|1.000|69.49%|
CYTK|09:30:02|CINC|Ask|1.070|2.100|96.26%|
JRJC|09:30:02|CINC|Ask|2.600|4.510|73.46%|
JRJC|09:30:02|CINC|Ask|2.600|3.900|50.00%|
CSIQ|09:30:02|CINC|Ask|7.220|11.000|52.35%|
CYTK|09:30:02|CINC|Ask|1.070|1.750|63.55%|
CSIQ|09:30:02|CINC|Ask|7.220|10.500|45.43%|
DVOX|09:30:02|PACF|Ask|6.800|10.400|52.94%|
IGV|09:30:02|EDGX|Bid|52.460|30.050|42.72%|
JRJC|09:30:02|CINC|Ask|2.600|3.500|34.62%|
SMED|09:30:02|CINC|Ask|3.440|6.000|74.42%|
SEED|09:30:02|CINC|Ask|3.660|6.230|70.22%|
ECTE|09:30:02|CINC|Ask|2.800|8.000|185.71%|
XOMA|09:30:02|CINC|Ask|1.650|4.620|180.00%|
XOMA|09:30:02|CINC|Ask|1.650|2.790|69.09%|
BIOF|09:30:02|EDGX|Bid|0.320|0.010|96.88%|
BIOF|09:30:02|EDGX|Ask|0.340|0.450|32.35%|
CSIQ|09:30:02|CINC|Ask|7.220|10.380|43.77%|
GLCH|09:30:02|EDGX|Ask|1.350|2.240|65.93%|
FSTR|09:30:02|EDGX|Ask|18.500|39.980|116.11%|
FCEL|09:30:02|CINC|Ask|1.090|1.950|78.90%|
ASTC|09:30:02|CINC|Ask|0.760|1.500|97.37%|
ASTC|09:30:02|CINC|Ask|0.760|1.100|44.74%|
HRT|09:30:02|EDGX|Ask|3.990|6.160|54.39%|
FCEL|09:30:02|CINC|Ask|1.090|1.950|78.90%|
FCEL|09:30:02|CINC|Ask|1.090|1.680|54.13%|
SEED|09:30:02|CINC|Ask|3.660|5.100|39.34%|
USEG|09:30:02|EDGX|Ask|3.340|4.600|37.72%|
CSIQ|09:30:02|CINC|Ask|7.220|9.750|35.04%|
CPGI|09:30:02|EDGX|Bid|1.180|0.700|40.68%|
CPGI|09:30:02|EDGX|Ask|1.290|2.890|124.03%|
COOL|09:30:02|EDGX|Ask|1.800|3.000|66.67%|
FFNW|09:30:02|CINC|Ask|5.060|7.000|38.34%|
ECTE|09:30:02|CINC|Ask|2.800|8.000|185.71%|
ECTE|09:30:02|CINC|Ask|2.800|4.400|57.14%|
ENER|09:30:02|EDGX|Ask|0.750|1.110|48.00%|
EVEP|09:30:02|CINC|Ask|56.790|75.000|32.07%|
SEED|09:30:02|CINC|Ask|3.660|5.100|39.34%|
XOMA|09:30:02|CINC|Ask|1.650|2.750|66.67%|
XOMA|09:30:02|CINC|Ask|1.650|2.220|34.55%|
DRRX|09:30:02|CINC|Ask|1.890|2.820|49.21%|
DRRX|09:30:02|CINC|Ask|1.890|2.820|49.21%|
BLTI|09:30:02|CINC|Ask|2.940|4.000|36.05%|
BBEP|09:30:02|CINC|Ask|15.630|22.000|40.75%|
NTWK|09:30:02|EDGX|Ask|0.740|1.250|68.92%|
REW|09:30:02|EDGX|Ask|67.610|100.000|47.91%|
PESI|09:30:02|EDGX|Bid|1.510|0.210|86.09%|
SEED|09:30:02|CINC|Ask|3.660|4.850|32.51%|
ANDS|09:30:02|CINC|Ask|0.770|1.500|94.81%|
ARQL|09:30:02|CINC|Ask|4.300|7.110|65.35%|
APWC|09:30:02|CINC|Ask|4.250|6.000|41.18%|
THLD|09:30:02|CINC|Ask|1.400|2.500|78.57%|
THLD|09:30:02|CINC|Ask|1.400|2.050|46.43%|
BBEP|09:30:02|CINC|Bid|15.410|9.570|37.90%|
BBEP|09:30:02|CINC|Ask|15.630|22.000|40.75%|
TNGN|09:30:02|CINC|Ask|1.180|2.500|111.86%|
ESMC|09:30:02|CINC|Ask|1.250|3.000|140.00%|
IDRA|09:30:02|EDGX|Ask|1.850|2.520|36.22%|
IVAN|09:30:02|EDGX|Ask|1.450|1.950|34.48%|
SAPE|09:30:02|CINC|Ask|11.970|16.000|33.67%|
RLOC|09:30:02|CINC|Ask|14.800|27.000|82.43%|
VIFL|09:30:02|CINC|Ask|6.500|9.210|41.69%|
WUHN|09:30:02|PACF|Ask|0.430|0.590|37.27%|
FRPT|09:30:02|CINC|Ask|3.690|5.500|49.05%|
BBEP|09:30:02|CINC|Bid|15.410|9.570|37.90%|
BBEP|09:30:02|CINC|Bid|15.410|9.570|37.90%|
BEST|09:30:02|EDGX|Bid|0.800|0.050|93.75%|
DRRX|09:30:02|CINC|Ask|1.890|2.500|32.28%|
ENER|09:30:02|EDGX|Ask|0.750|1.000|33.33%|
FCH.PR.A|09:30:02|BATS|Ask|23.980|33.560|39.95%|
KRNY|09:30:02|CINC|Ask|9.630|13.250|37.59%|
CPGI|09:30:02|EDGX|Bid|1.180|0.700|40.68%|
CPGI|09:30:02|EDGX|Ask|1.290|2.890|124.03%|
COOL|09:30:02|EDGX|Ask|1.800|3.000|66.67%|
AMCF|09:30:02|EDGX|Bid|2.050|1.050|48.78%|
ARQL|09:30:02|CINC|Ask|4.300|6.330|47.21%|
ANDS|09:30:02|CINC|Ask|0.770|1.050|36.36%|
IPAS|09:30:02|PACF|Bid|1.520|0.180|88.16%|
CYTK|09:30:02|CINC|Ask|1.070|1.650|54.21%|
DIET|09:30:02|EDGX|Ask|1.550|4.000|158.06%|
MNTX|09:30:02|CINC|Ask|4.100|6.000|46.34%|
CPGI|09:30:02|EDGX|Bid|1.180|0.700|40.68%|
CSTR|09:30:02|CINC|Ask|41.250|57.340|39.01%|
SUBK|09:30:02|PACF|Bid|11.160|4.730|57.62%|
THLD|09:30:02|CINC|Ask|1.400|2.050|46.43%|
ATHX|09:30:02|CINC|Ask|2.100|4.000|90.48%|
NVAX|09:30:02|CINC|Ask|1.430|2.890|102.10%|
WSBF|09:30:02|CINC|Ask|2.800|4.850|73.21%|
NTWK|09:30:02|EDGX|Ask|0.740|1.250|68.92%|
NVAX|09:30:02|CINC|Ask|1.430|2.210|54.55%|
NEXS|09:30:02|CINC|Ask|2.070|3.000|44.93%|
TC|09:30:02|EDGX|Ask|7.300|10.000|36.99%|
SGMO|09:30:02|CINC|Ask|4.220|8.000|89.57%|
SGMO|09:30:02|CINC|Ask|4.220|7.500|77.73%|
RLOC|09:30:02|CINC|Ask|14.800|27.000|82.43%|
RLOC|09:30:02|CINC|Ask|14.800|27.000|82.43%|
FSCI|09:30:02|EDGX|Bid|27.120|3.000|88.94%|
THLD|09:30:02|CINC|Ask|1.400|2.050|46.43%|
TBSI|09:30:02|CINC|Ask|1.260|2.640|109.52%|
PESI|09:30:02|EDGX|Bid|1.510|0.640|57.62%|
MOTR|09:30:02|CINC|Ask|4.580|7.290|59.17%|
HEK.WS|09:30:02|PACF|Bid|0.390|0.000|99.97%|
AIG|09:30:02|EDGX|Ask|23.430|31.390|33.97%|
GLCH|09:30:02|CINC|Ask|1.350|2.960|119.26%|
GLCH|09:30:02|CINC|Ask|1.350|1.810|34.07%|
VXX|09:30:02|PHIL|Bid|33.100|0.110|99.67%|
ATHX|09:30:02|CINC|Bid|2.050|0.960|53.17%|
ASTM|09:30:02|CINC|Ask|2.240|6.000|167.86%|
BLTI|09:30:02|CINC|Ask|2.940|4.000|36.05%|
BIOF|09:30:02|CINC|Ask|0.340|0.800|135.29%|
BBEP|09:30:02|CINC|Bid|15.410|9.570|37.90%|
TBSI|09:30:02|CINC|Ask|1.260|2.270|80.16%|
BIOF|09:30:02|CINC|Ask|0.340|0.750|120.59%|
FEED|09:30:02|EDGX|Ask|1.030|1.560|51.46%|
SGMO|09:30:02|CINC|Ask|4.220|7.240|71.56%|
PSID|09:30:02|EDGX|Bid|0.250|0.100|60.00%|
CYTXW|09:30:02|EDGX|Bid|1.940|1.110|42.78%|
ZLCS|09:30:02|CINC|Ask|1.400|4.190|199.29%|
ZLCS|09:30:02|CINC|Ask|1.400|2.800|100.00%|
ZLCS|09:30:02|CINC|Ask|1.400|2.650|89.29%|
FMAR|09:30:02|EDGX|Bid|0.450|0.250|44.44%|
FMAR|09:30:02|EDGX|Ask|0.480|0.750|56.25%|
FMAR|09:30:02|EDGX|Ask|0.480|0.750|56.25%|
RLOC|09:30:02|CINC|Ask|14.800|26.100|76.35%|
KTCC|09:30:02|CINC|Ask|4.270|12.080|182.90%|
CNTF|09:30:02|CINC|Ask|3.700|6.490|75.41%|
OXGN|09:30:02|PACF|Ask|1.250|1.800|44.00%|
FCG|09:30:02|EDGX|Bid|18.710|12.300|34.26%|
TC|09:30:02|EDGX|Ask|7.310|10.000|36.80%|
NVAX|09:30:02|CINC|Ask|1.430|2.040|42.66%|
ASTM|09:30:02|CINC|Bid|2.120|1.130|46.70%|
FRI|09:30:02|EDGX|Bid|13.680|0.010|99.93%|
SLP|09:30:02|CINC|Ask|3.300|8.220|149.09%|
SGMO|09:30:02|CINC|Ask|4.220|7.000|65.88%|
SGMO|09:30:02|CINC|Ask|4.220|7.000|65.88%|
COOL|09:30:02|EDGX|Ask|1.800|3.000|66.67%|
COOL|09:30:02|EDGX|Ask|1.800|3.000|66.67%|
COOL|09:30:02|EDGX|Ask|1.800|2.800|55.56%|
SGMO|09:30:02|CINC|Ask|4.220|5.900|39.81%|
SVA|09:30:02|CINC|Ask|2.160|4.000|85.19%|
SVA|09:30:02|CINC|Ask|2.160|3.250|50.46%|
SVA|09:30:02|CINC|Ask|2.160|3.250|50.46%|
RITT|09:30:02|EDGX|Ask|4.300|6.750|56.98%|
KTCC|09:30:02|CINC|Ask|4.270|12.080|182.90%|
MOTR|09:30:02|CINC|Ask|4.580|6.990|52.62%|
MOTR|09:30:02|CINC|Bid|4.540|2.000|55.95%|
MOTR|09:30:02|CINC|Ask|4.580|6.990|52.62%|
MOTR|09:30:02|CINC|Bid|4.540|2.000|55.95%|
MOTR|09:30:02|CINC|Ask|4.580|6.590|43.89%|
MOTR|09:30:02|CINC|Bid|4.540|2.000|55.95%|
GSM|09:30:02|CINC|Ask|17.880|27.000|51.01%|
NTWK|09:30:02|EDGX|Ask|0.740|1.080|45.95%|
NVAX|09:30:02|CINC|Ask|1.430|1.950|36.36%|
ZLCS|09:30:02|CINC|Ask|1.400|2.250|60.71%|
ZLCS|09:30:02|CINC|Ask|1.400|2.000|42.86%|
SLP|09:30:02|CINC|Ask|3.300|5.100|54.55%|
AMCF|09:30:02|CINC|Bid|2.050|1.160|43.41%|
COOL|09:30:02|EDGX|Ask|1.800|2.800|55.56%|
COOL|09:30:02|EDGX|Ask|1.800|2.800|55.56%|
ADEP|09:30:02|EDGX|Ask|4.090|6.150|50.37%|
WRLS|09:30:02|EDGX|Ask|6.300|9.000|42.86%|
BIOF|09:30:02|CINC|Ask|0.340|0.480|41.18%|
CAMP|09:30:02|EDGX|Bid|2.920|0.500|82.88%|
SLP|09:30:02|CINC|Ask|3.300|4.950|50.00%|
NEXS|09:30:02|PACF|Ask|2.070|2.890|39.61%|
FOC|09:30:02|BATS|Ask|30.990|47.240|52.44%|
TACT|09:30:02|EDGX|Bid|9.710|6.000|38.21%|
ENG|09:30:02|CINC|Ask|3.240|4.500|38.89%|
LMLP|09:30:02|CINC|Ask|2.740|4.450|62.41%|
QADB|09:30:02|CINC|Ask|10.600|21.350|101.42%|
AUTH|09:30:02|CINC|Ask|2.780|3.970|42.81%|
ASFI|09:30:02|CINC|Ask|7.700|20.000|159.74%|
RLOC|09:30:02|CINC|Ask|14.800|20.000|35.14%|
GSM|09:30:02|CINC|Ask|17.880|27.000|51.01%|
AMZN|09:30:02|CINC|Ask|196.500|325.000|65.39%|
DIET|09:30:02|EDGX|Ask|1.550|2.630|69.68%|
CYDE|09:30:02|EDGX|Ask|0.590|1.000|69.49%|
CALI|09:30:02|EDGX|Ask|1.150|2.200|91.30%|
ESTE|09:30:02|EDGX|Bid|11.600|5.200|55.17%|
ESTE|09:30:02|EDGX|Bid|11.600|5.200|55.17%|
BEST|09:30:02|EDGX|Bid|0.800|0.050|93.75%|
TSTC|09:30:02|CINC|Ask|5.350|7.800|45.79%|
JADE|09:30:02|EDGX|Ask|2.800|5.750|105.36%|
CALI|09:30:02|EDGX|Ask|1.150|1.680|46.09%|
ENG|09:30:02|CINC|Bid|3.150|1.900|39.68%|
ENG|09:30:02|CINC|Ask|3.240|4.500|38.89%|
ENG|09:30:02|CINC|Bid|3.150|1.900|39.68%|
ENG|09:30:02|CINC|Ask|3.240|4.280|32.10%|
TSEM|09:30:02|CINC|Ask|0.900|1.600|77.76%|
COOL|09:30:02|EDGX|Ask|1.800|2.390|32.78%|
WEST|09:30:02|CINC|Ask|1.300|2.630|102.31%|
DE|09:30:02|EDGX|Ask|69.290|91.600|32.20%|
CLSN|09:30:02|CINC|Ask|2.880|10.000|247.22%|
CLSN|09:30:02|CINC|Ask|2.880|5.490|90.63%|
CLSN|09:30:02|CINC|Ask|2.880|4.970|72.57%|
WEST|09:30:02|CINC|Ask|1.300|2.370|82.31%|
XES|09:30:02|EDGX|Bid|33.590|21.280|36.65%|
FMAR|09:30:02|PACF|Ask|0.480|0.800|66.67%|
PMNA|09:30:02|CINC|Ask|11.350|15.000|32.16%|
AMZN|09:30:02|CINC|Ask|196.500|325.000|65.39%|
ALTH|09:30:02|EDGX|Bid|1.640|1.100|32.93%|
NCTY|09:30:02|CINC|Ask|4.900|6.600|34.69%|
TSTC|09:30:02|CINC|Ask|5.350|7.680|43.55%|
HOKU|09:30:02|CINC|Ask|1.500|10.250|583.33%|
ABCW|09:30:02|EDGX|Bid|0.610|0.250|59.02%|
ALTH|09:30:02|EDGX|Bid|1.640|1.100|32.93%|
CLSN|09:30:02|CINC|Ask|2.880|4.330|50.35%|
CPGI|09:30:02|EDGX|Bid|1.180|0.700|40.68%|
SVM|09:30:02|EDGX|Ask|8.590|11.990|39.58%|
RBCAA|09:30:02|CINC|Ask|16.900|22.500|33.14%|
ABAT|09:30:02|CINC|Ask|1.150|10.000|769.57%|
CERP|09:30:02|CINC|Ask|3.350|6.000|79.10%|
CBLI|09:30:02|CINC|Ask|2.380|8.950|276.05%|
CLSN|09:30:02|CINC|Ask|2.880|4.190|45.49%|
CBLI|09:30:02|CINC|Ask|2.380|8.000|236.13%|
CYDE|09:30:02|CINC|Ask|0.590|1.500|154.24%|
CYTXW|09:30:02|EDGX|Bid|1.940|1.110|42.78%|
NEWL|09:30:02|EDGX|Ask|1.490|7.000|369.80%|
NEWL|09:30:02|EDGX|Ask|1.490|3.000|101.34%|
NEWL|09:30:02|EDGX|Ask|1.490|2.000|34.23%|
FSTR|09:30:02|CINC|Ask|18.500|29.300|58.38%|
TSTC|09:30:02|CINC|Ask|5.350|7.500|40.19%|
WEST|09:30:02|CINC|Ask|1.300|2.050|57.69%|
ABAT|09:30:02|CINC|Ask|1.150|10.000|769.57%|
RITT|09:30:02|CINC|Ask|4.300|7.770|80.70%|
TSEM|09:30:02|CINC|Bid|0.900|0.050|94.44%|
TSEM|09:30:02|CINC|Bid|0.900|0.050|94.44%|
QCLN|09:30:02|CINC|Ask|11.570|18.100|56.44%|
WEST|09:30:02|CINC|Ask|1.300|2.050|57.69%|
CLSN|09:30:02|CINC|Ask|2.880|4.190|45.49%|
CLSN|09:30:02|CINC|Ask|2.880|4.100|42.36%|
NWK|09:30:02|EDGX|Ask|2.260|3.250|43.81%|
GLUU|09:30:02|CINC|Ask|3.820|5.780|51.31%|
FFEX|09:30:02|CINC|Ask|3.250|4.890|50.46%|
ACAD|09:30:02|EDGX|Bid|1.110|0.500|54.95%|
ASGN|09:30:02|CINC|Ask|9.490|13.500|42.26%|
MBTF|09:30:02|CINC|Ask|1.380|2.200|59.42%|
DSTI|09:30:02|EDGX|Ask|0.340|0.470|38.24%|
MNKD|09:30:02|CINC|Ask|2.600|4.050|55.77%|
NCTY|09:30:02|CINC|Ask|4.900|6.500|32.65%|
NCTY|09:30:02|CINC|Bid|4.810|0.990|79.42%|
NCTY|09:30:02|CINC|Ask|4.900|6.500|32.65%|
NCTY|09:30:02|CINC|Bid|4.810|0.990|79.42%|
VSCP|09:30:02|EDGX|Bid|1.300|0.850|34.62%|
MTEX|09:30:02|EDGX|Bid|0.710|0.400|43.66%|
GNVC|09:30:02|EDGX|Ask|2.240|3.040|35.71%|
CYDE|09:30:02|CINC|Ask|0.590|0.990|67.80%|
CYOU|09:30:02|CINC|Ask|39.850|53.880|35.21%|
CYDE|09:30:02|CINC|Ask|0.590|0.910|54.24%|
ZOOG|09:30:02|EDGX|Ask|1.940|3.000|54.64%|
ZOOG|09:30:02|EDGX|Ask|1.940|3.000|54.64%|
ATEA|09:30:02|CINC|Ask|4.550|6.250|37.36%|
PQZ|09:30:02|BATS|Bid|15.100|4.960|67.15%|
PQZ|09:30:02|BATS|Bid|15.100|4.960|67.15%|
PQZ|09:30:02|BATS|Ask|15.250|25.430|66.75%|
MNKD|09:30:02|CINC|Ask|2.600|3.940|51.54%|
GSVC|09:30:02|CINC|Ask|13.470|20.150|49.59%|
GSVC|09:30:02|CINC|Ask|13.470|20.100|49.22%|
GSVC|09:30:02|CINC|Ask|13.470|19.890|47.66%|
SNTS|09:30:02|CINC|Ask|2.900|4.000|37.93%|
SNDA|09:30:02|CINC|Ask|32.000|57.650|80.16%|
SGRP|09:30:02|EDGX|Bid|0.970|0.580|40.21%|
SGRP|09:30:02|EDGX|Ask|1.440|2.900|101.39%|
CYOU|09:30:02|CINC|Ask|39.850|53.880|35.21%|
MNKD|09:30:02|CINC|Ask|2.600|3.940|51.54%|
MNKD|09:30:02|CINC|Ask|2.600|3.900|50.00%|
MNKD|09:30:02|CINC|Ask|2.600|3.900|50.00%|
MNKD|09:30:02|CINC|Ask|2.600|3.850|48.08%|
GLUU|09:30:02|CINC|Ask|3.820|5.600|46.60%|
LUNA|09:30:02|CINC|Ask|1.650|2.270|37.58%|
MNKD|09:30:02|CINC|Ask|2.600|3.800|46.15%|
CPGI|09:30:02|EDGX|Bid|1.180|0.700|40.68%|
DSCO|09:30:02|CINC|Ask|2.100|3.200|52.38%|
DGIT|09:30:02|EDGX|Ask|17.910|31.250|74.48%|
CYOU|09:30:02|CINC|Ask|39.850|53.000|33.00%|
TRIT|09:30:02|CINC|Ask|5.400|20.000|270.37%|
DSCO|09:30:02|CINC|Ask|2.100|3.200|52.38%|
DSCO|09:30:02|CINC|Ask|2.100|2.990|42.38%|
ZHNE|09:30:02|CINC|Ask|1.790|5.700|218.44%|
SMSI|09:30:02|EDGX|Bid|2.040|0.500|75.49%|
SMSI|09:30:02|EDGX|Ask|2.110|4.150|96.68%|
CNIT|09:30:02|CINC|Ask|1.900|7.850|313.16%|
CNIT|09:30:02|CINC|Ask|1.900|7.850|313.16%|
FMAR|09:30:02|EDGX|Ask|0.480|0.750|56.25%|
SBCF|09:30:02|BATS|Ask|1.450|1.940|33.79%|
PTNR|09:30:02|CINC|Ask|11.950|17.480|46.28%|
MNKD|09:30:02|CINC|Ask|2.600|3.600|38.46%|
TRIT|09:30:02|CINC|Ask|5.400|10.000|85.19%|
PBIO|09:30:02|CINC|Bid|0.600|0.010|98.33%|
DYAX|09:30:02|EDGX|Ask|1.420|3.000|111.27%|
DSCO|09:30:02|CINC|Ask|2.100|2.850|35.71%|
CRWN|09:30:02|CINC|Ask|1.550|13.500|770.97%|
CRWN|09:30:02|CINC|Ask|1.550|5.130|230.97%|
CPGI|09:30:02|EDGX|Bid|1.180|0.700|40.68%|
MEAS|09:30:02|EDGX|Ask|26.900|37.000|37.55%|
ZHNE|09:30:02|CINC|Ask|1.790|3.000|67.60%|
CYOU|09:30:02|CINC|Ask|39.850|53.000|33.00%|
ARRY|09:30:02|EDGX|Ask|2.150|2.900|34.88%|
WWON|09:30:02|EDGX|Ask|6.750|11.000|62.96%|
SBLK|09:30:02|EDGX|Ask|1.340|2.190|63.43%|
CHCI|09:30:02|CINC|Ask|1.110|2.500|125.23%|
CBLI|09:30:02|CINC|Ask|2.380|7.000|194.12%|
CNIT|09:30:02|CINC|Ask|1.900|4.900|157.89%|
MTSL|09:30:02|CINC|Ask|1.310|2.310|76.34%|
JSDA|09:30:02|CINC|Ask|0.900|2.500|177.78%|
SNDA|09:30:02|CINC|Ask|32.000|50.000|56.25%|
SDRL|09:30:02|EDGX|Ask|26.340|36.800|39.71%|
TRIT|09:30:02|CINC|Ask|5.400|9.000|66.67%|
GNVC|09:30:02|EDGX|Ask|2.240|3.040|35.71%|
GCVRZ|09:30:02|EDGX|Ask|1.040|4.520|334.62%|
EMKR|09:30:02|CINC|Ask|1.630|3.250|99.39%|
RITT|09:30:02|CINC|Ask|4.300|6.510|51.40%|
FFBH|09:30:02|CINC|Bid|6.000|4.000|33.33%|
MTEX|09:30:02|EDGX|Bid|0.710|0.400|43.66%|
CPHC|09:30:02|EDGX|Ask|11.240|15.250|35.68%|
CNIT|09:30:02|CINC|Ask|1.900|2.950|55.26%|
CNIT|09:30:02|CINC|Ask|1.900|2.690|41.58%|
JCDA|09:30:02|CINC|Ask|2.560|7.980|211.72%|
ALTH|09:30:02|EDGX|Bid|1.640|1.100|32.93%|
SMSI|09:30:02|EDGX|Bid|2.040|0.500|75.49%|
SMSI|09:30:02|EDGX|Ask|2.110|3.800|80.09%|
SMSI|09:30:02|EDGX|Bid|2.040|0.500|75.49%|
SMSI|09:30:02|EDGX|Ask|2.110|3.000|42.18%|
SMSI|09:30:02|EDGX|Ask|2.110|3.000|42.18%|
RPTP|09:30:02|CINC|Ask|4.800|16.500|243.75%|
KCAP|09:30:02|EDGX|Ask|4.430|6.550|47.86%|
COCO|09:30:02|EDGX|Ask|3.200|4.600|43.75%|
CPSL|09:30:02|CINC|Ask|0.970|2.220|128.87%|
NWK|09:30:02|CINC|Ask|2.260|8.100|258.41%|
GSVC|09:30:02|CINC|Bid|13.000|1.450|88.85%|
GSVC|09:30:02|CINC|Bid|13.000|1.450|88.85%|
INFI|09:30:02|CINC|Ask|9.450|2000.000|21064.02%|
INFI|09:30:02|CINC|Ask|9.450|12.940|36.93%|
IDRA|09:30:02|CINC|Ask|1.850|5.550|200.00%|
IDSA|09:30:02|CINC|Ask|8.900|12.490|40.34%|
FPFC|09:30:02|CINC|Ask|0.790|2.800|254.43%|
FPFC|09:30:02|CINC|Ask|0.790|2.800|254.43%|
CRWN|09:30:02|CINC|Ask|1.550|3.000|93.55%|
CPGI|09:30:03|CINC|Ask|1.290|1.820|41.09%|
INDL|09:30:03|EDGX|Ask|33.350|53.230|59.61%|
CYNO|09:30:02|CINC|Ask|12.340|25.900|109.89%|
ARLP|09:30:03|CINC|Bid|66.100|41.050|37.90%|
ARLP|09:30:03|CINC|Bid|66.100|41.050|37.90%|
SHBT|09:30:03|NQEX|Ask|38.960|51.750|32.83%|
SGMA|09:30:03|CINC|Ask|4.150|8.000|92.77%|
FPFC|09:30:03|PACF|Ask|0.790|2.000|153.16%|
IDRA|09:30:02|CINC|Ask|1.850|4.000|116.22%|
CPGI|09:30:03|CINC|Ask|1.290|1.820|41.09%|
PQZ|09:30:03|BATS|Bid|15.100|4.960|67.15%|
PQZ|09:30:03|BATS|Ask|15.250|25.400|66.56%|
MNKD|09:30:02|CINC|Ask|2.600|3.600|38.46%|
MNKD|09:30:02|CINC|Ask|2.600|3.600|38.46%|
ZOOG|09:30:02|CINC|Ask|1.940|5.370|176.80%|
ZOOG|09:30:03|CINC|Ask|1.940|3.000|54.64%|
FFEX|09:30:03|CINC|Ask|3.250|4.500|38.46%|
RODM|09:30:03|CINC|Ask|1.350|2.600|92.59%|
RPTP|09:30:03|CINC|Ask|4.800|7.000|45.83%|
NXST|09:30:02|PACF|Bid|6.510|3.280|49.62%|
NTWK|09:30:02|CINC|Ask|0.740|2.080|181.08%|
NTWK|09:30:02|CINC|Ask|0.740|1.180|59.46%|
NTWK|09:30:03|CINC|Ask|0.740|1.170|58.11%|
CPSL|09:30:03|CINC|Ask|0.970|1.800|85.57%|
ARQL|09:30:03|PACF|Bid|4.220|2.370|43.84%|
OCLS|09:30:03|CINC|Ask|1.400|3.150|125.00%|
OCLS|09:30:03|CINC|Ask|1.400|2.170|55.00%|
EROC|09:30:03|EDGX|Bid|9.400|1.810|80.74%|
RPTP|09:30:03|CINC|Ask|4.800|7.000|45.83%|
AETI|09:30:03|CINC|Bid|3.220|2.170|32.61%|
CPSL|09:30:03|CINC|Ask|0.970|1.500|54.64%|
GPIC|09:30:03|CINC|Bid|7.690|3.450|55.14%|
BIOS|09:30:03|EDGX|Bid|5.000|2.380|52.40%|
BIOS|09:30:03|EDGX|Ask|5.500|8.250|50.00%|
Z|09:30:03|CINC|Ask|26.000|43.940|69.00%|
Z|09:30:03|CINC|Ask|26.000|38.380|47.62%|
PKBK|09:30:03|CINC|Ask|7.530|12.000|59.36%|
TISA|09:30:03|CINC|Ask|2.330|3.890|66.95%|
SOMX|09:30:03|CINC|Ask|1.060|4.000|277.36%|
BBND|09:30:03|CINC|Ask|1.750|4.850|177.14%|
OREX|09:30:03|CINC|Ask|1.450|4.000|175.86%|
DYAX|09:30:03|EDGX|Ask|1.420|3.000|111.27%|
CPSL|09:30:03|CINC|Ask|0.970|1.480|52.58%|
CPGI|09:30:03|CINC|Ask|1.290|1.790|38.76%|
CTIC|09:30:03|CINC|Ask|1.130|2.280|101.77%|
CTIC|09:30:03|CINC|Ask|1.130|2.000|76.99%|
BWEN|09:30:03|EDGX|Ask|0.890|1.230|38.20%|
CHLN|09:30:03|CINC|Ask|0.910|3.000|229.67%|
BWOW|09:30:03|CINC|Ask|1.400|4.200|200.00%|
CHLN|09:30:03|CINC|Ask|0.910|3.000|229.67%|
CHLN|09:30:03|CINC|Ask|0.910|2.500|174.73%|
CVVT|09:30:03|CINC|Ask|2.940|11.000|274.15%|
FSIN|09:30:03|CINC|Ask|6.400|10.890|70.16%|
TRIT|09:30:03|CINC|Ask|5.400|8.500|57.41%|
Z|09:30:03|CINC|Ask|26.000|36.750|41.35%|
ZNWAZ|09:30:03|EDGX|Bid|1.000|0.250|75.00%|
ZOOG|09:30:03|CINC|Ask|1.940|3.000|54.64%|
GNVC|09:30:03|EDGX|Ask|2.240|2.990|33.48%|
SKUL|09:30:03|CINC|Ask|17.320|25.900|49.54%|
SKUL|09:30:03|CINC|Ask|17.320|25.900|49.54%|
SOMX|09:30:03|CINC|Bid|1.050|0.420|60.00%|
SOMX|09:30:03|CINC|Ask|1.060|4.000|277.36%|
SOMX|09:30:03|CINC|Bid|1.050|0.420|60.00%|
SOMX|09:30:03|CINC|Ask|1.060|3.980|275.47%|
COOL|09:30:03|CINC|Ask|1.800|4.000|122.22%|
COOL|09:30:03|CINC|Ask|1.800|3.300|83.33%|
CTIC|09:30:03|CINC|Ask|1.130|2.000|76.99%|
COOL|09:30:03|CINC|Ask|1.800|3.100|72.22%|
CNIT|09:30:03|CINC|Ask|1.900|2.520|32.63%|
PRKR|09:30:03|EDGX|Ask|1.090|1.600|46.79%|
PSTL|09:30:03|CINC|Ask|18.430|25.000|35.65%|
POWR|09:30:03|CINC|Ask|4.750|15.250|221.05%|
POWR|09:30:03|CINC|Ask|4.750|8.750|84.21%|
IGV|09:30:03|EDGX|Bid|52.470|30.050|42.73%|
CVVT|09:30:03|CINC|Ask|2.940|4.710|60.20%|
POWR|09:30:03|CINC|Ask|4.750|7.400|55.79%|
HAFC|09:30:03|EDGX|Ask|0.950|1.600|68.42%|
SDRL|09:30:03|EDGX|Ask|26.340|36.800|39.71%|
BIOS|09:30:03|EDGX|Bid|5.000|2.380|52.40%|
BIOS|09:30:03|EDGX|Bid|5.000|2.380|52.40%|
CTIC|09:30:03|CINC|Ask|1.130|2.000|76.99%|
SCKT|09:30:03|EDGX|Ask|2.270|3.000|32.16%|
ENER|09:30:03|CINC|Ask|0.750|18.510|2368.00%|
ENER|09:30:03|CINC|Ask|0.750|1.300|73.33%|
FALC|09:30:03|CINC|Ask|4.040|10.000|147.52%|
FPFC|09:30:03|CINC|Ask|0.790|2.800|254.43%|
FSIN|09:30:03|CINC|Ask|6.400|9.520|48.75%|
SOMX|09:30:03|CINC|Bid|1.050|0.420|60.00%|
SOMX|09:30:03|CINC|Ask|1.060|1.950|83.96%|
SPWRB|09:30:03|CINC|Ask|12.500|24.000|92.00%|
SPWRB|09:30:03|CINC|Ask|12.500|18.000|44.00%|
SPWRB|09:30:03|CINC|Ask|12.500|17.890|43.12%|
HAFC|09:30:03|EDGX|Ask|0.950|1.600|68.42%|
DGIT|09:30:03|EDGX|Ask|17.910|27.770|55.05%|
CDCS|09:30:03|CINC|Ask|4.100|8.000|95.12%|
CLDX|09:30:03|CINC|Ask|2.710|14.840|447.60%|
CTIC|09:30:03|CINC|Ask|1.130|1.870|65.49%|
CNET|09:30:03|EDGX|Ask|1.520|2.990|96.71%|
COOL|09:30:03|CINC|Bid|1.790|1.000|44.13%|
COOL|09:30:03|CINC|Ask|1.800|3.100|72.22%|
IGV|09:30:03|EDGX|Bid|52.480|30.050|42.74%|
AFFY|09:30:03|EDGX|Ask|5.150|8.390|62.91%|
AFFY|09:30:03|EDGX|Ask|5.150|8.390|62.91%|
ADUS|09:30:03|CINC|Ask|4.400|7.260|65.00%|
AFFY|09:30:03|EDGX|Ask|5.150|7.500|45.63%|
ADEP|09:30:03|CINC|Ask|4.090|5.710|39.61%|
PEIX|09:30:03|EDGX|Bid|0.590|0.050|91.53%|
PSTI|09:30:03|CINC|Ask|2.710|15.000|453.51%|
PSTI|09:30:03|CINC|Ask|2.710|4.000|47.60%|
BBND|09:30:03|CINC|Ask|1.750|2.800|60.00%|
OPWV|09:30:03|CINC|Ask|1.500|2.790|86.00%|
LWAY|09:30:03|CINC|Ask|11.040|16.900|53.08%|
MGPI|09:30:03|CINC|Ask|7.980|25.000|213.28%|
IGV|09:30:03|EDGX|Bid|52.490|30.050|42.75%|
HAUP|09:30:03|CINC|Ask|1.700|9.990|487.65%|
CVVT|09:30:03|CINC|Ask|2.940|4.710|60.20%|
HAUP|09:30:03|CINC|Ask|1.700|2.380|40.00%|
CTIC|09:30:03|CINC|Ask|1.130|1.600|41.59%|
CLDX|09:30:03|CINC|Ask|2.710|5.070|87.08%|
CLDX|09:30:03|CINC|Ask|2.710|4.920|81.55%|
BWEN|09:30:03|EDGX|Ask|0.890|1.180|32.58%|
GCVRZ|09:30:03|CINC|Ask|1.040|2.200|111.54%|
DYAX|09:30:03|EDGX|Ask|1.420|2.050|44.37%|
ZNWAZ|09:30:03|EDGX|Bid|1.000|0.250|75.00%|
KOOL|09:30:03|CINC|Ask|1.670|2.500|49.70%|
HAFC|09:30:03|EDGX|Ask|0.950|1.600|68.42%|
ALTH|09:30:03|CINC|Ask|1.700|2.520|48.24%|
COMV|09:30:03|CINC|Ask|2.570|10.300|300.78%|
DYAX|09:30:03|EDGX|Ask|1.420|2.000|40.85%|
DYAX|09:30:03|EDGX|Ask|1.420|1.980|39.44%|
ENER|09:30:03|CINC|Ask|0.750|1.160|54.67%|
ENER|09:30:03|CINC|Ask|0.750|1.090|45.33%|
SZX|09:30:03|NQEX|Ask|7.200|19.200|166.67%|
RELV|09:30:03|CINC|Bid|1.660|1.000|39.76%|
PSTI|09:30:03|CINC|Ask|2.710|3.990|47.23%|
ADAT|09:30:03|EDGX|Ask|0.850|2.000|135.29%|
CLDX|09:30:03|CINC|Ask|2.710|4.200|54.98%|
IGV|09:30:03|EDGX|Bid|52.500|30.050|42.76%|
CTIC|09:30:03|CINC|Ask|1.130|1.600|41.59%|
COMV|09:30:03|CINC|Ask|2.570|10.000|289.11%|
STSA|09:30:03|CINC|Ask|15.390|21.000|36.45%|
III|09:30:03|CINC|Ask|1.600|5.700|256.25%|
OPWV|09:30:03|CINC|Ask|1.500|2.600|73.33%|
TSLA|09:30:03|CINC|Ask|23.220|53.680|131.18%|
HAFC|09:30:03|EDGX|Ask|0.950|1.400|47.37%|
COOL|09:30:03|CINC|Bid|1.790|1.000|44.13%|
COOL|09:30:03|CINC|Ask|1.800|3.000|66.67%|
HAFC|09:30:03|EDGX|Ask|0.950|1.370|44.21%|
DRYS|09:30:03|CINC|Ask|2.570|7.800|203.50%|
DRYS|09:30:03|CINC|Ask|2.570|3.960|54.09%|
CCIH|09:30:03|EDGX|Ask|6.600|15.500|134.85%|
BSDM|09:30:03|CINC|Ask|3.000|7.500|150.00%|
CLDX|09:30:03|CINC|Ask|2.710|4.200|54.98%|
CALI|09:30:03|CINC|Ask|1.150|3.500|204.35%|
BSDM|09:30:03|CINC|Ask|3.000|4.430|47.67%|
CCIH|09:30:03|EDGX|Ask|6.600|10.000|51.52%|
CALI|09:30:03|CINC|Ask|1.150|2.000|73.91%|
BDSI|09:30:03|CINC|Ask|3.500|5.750|64.29%|
DATE|09:30:03|CINC|Ask|12.250|16.750|36.73%|
STRT|09:30:03|CINC|Bid|24.440|1.000|95.91%|
SPEX|09:30:03|CINC|Ask|1.770|4.250|140.11%|
SPEX|09:30:03|CINC|Ask|1.770|2.670|50.85%|
DYAX|09:30:03|EDGX|Ask|1.420|1.910|34.51%|
ZNWAZ|09:30:03|EDGX|Bid|1.000|0.250|75.00%|
CPLP|09:30:03|EDGX|Ask|5.580|9.000|61.29%|
CNET|09:30:03|PACF|Ask|1.520|7.000|360.53%|
CPLP|09:30:03|EDGX|Ask|5.580|8.230|47.49%|
OPWV|09:30:03|CINC|Ask|1.500|2.600|73.33%|
ALTI|09:30:03|EDGX|Ask|1.180|1.980|67.80%|
GCVRZ|09:30:03|CINC|Ask|1.040|1.500|44.23%|
YAVY|09:30:03|EDGX|Ask|1.990|2.780|39.70%|
INVE|09:30:03|CINC|Ask|1.650|2.750|66.67%|
INVE|09:30:03|CINC|Ask|1.650|2.750|66.67%|
INVE|09:30:03|CINC|Ask|1.650|2.470|49.70%|
WEBM|09:30:03|EDGX|Ask|1.040|1.400|34.62%|
BSFT|09:30:03|EDGX|Ask|28.020|40.000|42.76%|
BWEN|09:30:03|EDGX|Ask|0.890|1.180|32.58%|
NLST|09:30:03|CINC|Ask|1.300|2.610|100.77%|
COMV|09:30:03|CINC|Ask|2.570|4.000|55.64%|
ADAT|09:30:03|EDGX|Ask|0.850|1.250|47.06%|
UNTK|09:30:03|CINC|Ask|6.850|10.500|53.28%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
DATE|09:30:03|CINC|Ask|12.250|16.750|36.73%|
HURC|09:30:03|CINC|Ask|25.970|42.000|61.73%|
SHBT|09:30:03|NQEX|Ask|39.100|51.750|32.35%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
URRE|09:30:03|CINC|Ask|1.020|2.380|133.33%|
URRE|09:30:03|CINC|Ask|1.020|1.750|71.57%|
VSEC|09:30:03|CINC|Ask|23.860|38.620|61.86%|
MMLP|09:30:03|EDGX|Bid|29.120|18.000|38.19%|
TIII|09:30:03|EDGX|Ask|2.050|4.990|143.41%|
EROC|09:30:03|EDGX|Bid|9.400|1.810|80.74%|
EONC|09:30:03|CINC|Ask|1.720|2.750|59.88%|
BSDM|09:30:03|CINC|Ask|3.000|4.430|47.67%|
HURC|09:30:03|CINC|Ask|25.970|42.000|61.73%|
TRMS|09:30:03|CINC|Ask|2.180|2.960|35.78%|
GERN|09:30:03|CINC|Ask|2.860|4.990|74.48%|
GERN|09:30:03|CINC|Ask|2.860|4.850|69.58%|
OPWV|09:30:03|CINC|Ask|1.500|2.600|73.33%|
OPWV|09:30:03|CINC|Ask|1.500|2.550|70.00%|
BSDM|09:30:03|CINC|Ask|3.000|4.250|41.67%|
NAVR|09:30:03|CINC|Bid|1.680|1.010|39.88%|
SPWRA|09:30:03|CINC|Ask|16.490|24.000|45.54%|
SPWRA|09:30:03|CINC|Ask|16.490|24.000|45.54%|
SPWRA|09:30:03|CINC|Ask|16.490|23.000|39.48%|
SPWRB|09:30:03|CINC|Ask|12.500|17.000|36.00%|
GERN|09:30:03|CINC|Ask|2.860|4.250|48.60%|
ADUS|09:30:03|CINC|Ask|4.400|6.950|57.95%|
TIGR|09:30:03|CINC|Ask|3.100|4.500|45.16%|
TIGR|09:30:03|CINC|Ask|3.100|4.500|45.16%|
NTWK|09:30:03|CINC|Ask|0.740|1.140|54.05%|
MEMS|09:30:03|EDGX|Bid|2.400|1.100|54.17%|
MEMS|09:30:03|EDGX|Ask|2.500|4.450|78.00%|
ALTH|09:30:03|CINC|Ask|1.700|2.390|40.59%|
AMCN|09:30:03|CINC|Ask|2.770|6.500|134.66%|
BEST|09:30:03|CINC|Ask|0.839|1.660|97.90%|
BIB|09:30:03|CINC|Ask|52.110|79.000|51.60%|
PVFC|09:30:03|CINC|Ask|1.510|2.250|49.01%|
GCVRZ|09:30:03|CINC|Bid|1.030|0.600|41.75%|
GCVRZ|09:30:03|CINC|Ask|1.040|1.500|44.23%|
GERN|09:30:03|CINC|Ask|2.860|3.780|32.17%|
CLSN|09:30:03|CINC|Ask|2.880|4.100|42.36%|
PBW|09:30:03|EDGX|Ask|6.880|9.200|33.72%|
IDV|09:30:03|EDGX|Ask|30.510|42.100|37.99%|
DHRM|09:30:03|EDGX|Bid|2.760|1.010|63.41%|
DHRM|09:30:03|EDGX|Ask|2.830|5.000|76.68%|
ESLR|09:30:03|EDGX|Bid|0.466|0.310|33.48%|
INVE|09:30:03|CINC|Ask|1.650|2.310|40.00%|
URRE|09:30:03|CINC|Ask|1.020|1.650|61.76%|
SEAC|09:30:03|EDGX|Ask|8.580|11.500|34.03%|
CRUD|09:30:03|NQEX|Ask|42.230|56.630|34.10%|
CPLP|09:30:03|EDGX|Ask|5.580|7.500|34.41%|
HURC|09:30:03|CINC|Ask|25.970|35.100|35.16%|
HURC|09:30:03|CINC|Ask|25.970|35.090|35.12%|
AERG|09:30:03|EDGX|Ask|0.360|0.690|91.67%|
SZYM|09:30:03|CINC|Ask|17.000|31.000|82.35%|
SIGA|09:30:03|EDGX|Bid|5.050|3.000|40.59%|
OGXI|09:30:03|EDGX|Ask|11.040|18.650|68.93%|
VALV|09:30:03|EDGX|Bid|1.740|0.800|54.02%|
EGLE|09:30:03|EDGX|Ask|1.690|2.460|45.56%|
CTE|09:30:03|CINC|Ask|4.220|17.000|302.84%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
NNBR|09:30:03|EDGX|Bid|7.020|2.570|63.39%|
NNBR|09:30:03|EDGX|Ask|7.470|14.950|100.13%|
TXCC|09:30:03|EDGX|Bid|2.300|1.000|56.52%|
CNTY|09:30:03|EDGX|Ask|2.740|3.950|44.16%|
FREEZ|09:30:03|EDGX|Ask|0.049|0.070|43.15%|
XES|09:30:03|EDGX|Bid|33.590|21.280|36.65%|
SZX|09:30:03|NQEX|Ask|7.200|19.200|166.67%|
IGE|09:30:03|EDGX|Bid|37.820|23.030|39.11%|
OSN|09:30:03|EDGX|Ask|2.840|4.070|43.31%|
XES|09:30:03|EDGX|Bid|33.590|21.280|36.65%|
LOAN|09:30:03|EDGX|Ask|1.090|2.900|166.06%|
DEAR|09:30:03|CINC|Ask|1.350|2.010|48.89%|
STRM|09:30:03|EDGX|Ask|1.850|2.500|35.14%|
VNET|09:30:03|EDGX|Ask|11.900|19.990|67.98%|
URRE|09:30:03|CINC|Ask|1.020|1.610|57.84%|
DBBR|09:30:03|NQEX|Ask|21.350|34.120|59.81%|
DBJP|09:30:03|NQEX|Ask|24.250|38.310|57.98%|
DES|09:30:03|EDGE|Ask|41.760|966.390|2214.15%|
ASIA|09:30:03|EDGX|Ask|11.690|15.620|33.62%|
COOL|09:30:03|CINC|Bid|1.790|1.000|44.13%|
COOL|09:30:03|CINC|Ask|1.800|2.750|52.78%|
CPLP|09:30:03|EDGX|Ask|5.570|7.500|34.65%|
BIOS|09:30:03|EDGX|Bid|5.000|2.380|52.40%|
ENMD|09:30:03|CINC|Ask|1.580|7.900|400.00%|
ENMD|09:30:03|CINC|Ask|1.580|7.900|400.00%|
ENMD|09:30:03|CINC|Ask|1.580|7.900|400.00%|
JADE|09:30:03|CINC|Ask|2.800|3.750|33.93%|
CPLP|09:30:03|EDGX|Ask|5.570|7.500|34.65%|
CVCO|09:30:03|BATS|Ask|39.480|52.410|32.75%|
ZGNX|09:30:03|CINC|Ask|4.600|8.250|79.35%|
FSCI|09:30:03|BATS|Ask|27.730|38.060|37.25%|
ENER|09:30:03|CINC|Ask|0.750|1.090|45.33%|
AVII|09:30:03|CINC|Ask|1.210|1.660|37.19%|
LEDR|09:30:03|EDGX|Ask|2.250|2.990|32.89%|
KIPS|09:30:03|CINC|Bid|2.360|1.050|55.51%|
FREEZ|09:30:03|EDGX|Ask|0.049|0.070|43.15%|
MBLX|09:30:03|CINC|Ask|5.650|15.000|165.49%|
MBLX|09:30:03|CINC|Ask|5.650|13.000|130.09%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
IGM|09:30:03|EDGX|Bid|55.800|24.230|56.58%|
DBBR|09:30:03|NQEX|Ask|21.350|34.120|59.81%|
MRNA|09:30:03|EDGX|Ask|0.228|0.370|62.28%|
MRNA|09:30:03|EDGX|Ask|0.228|0.370|62.28%|
PLNR|09:30:03|EDGX|Bid|3.030|2.000|33.99%|
DVOX|09:30:03|PACF|Ask|6.770|10.400|53.62%|
DVOX|09:30:03|PACF|Ask|6.770|10.400|53.62%|
DYNT|09:30:03|EDGX|Bid|1.270|0.620|51.18%|
DYNT|09:30:03|EDGX|Ask|1.370|2.100|53.28%|
QUIK|09:30:03|EDGX|Ask|2.630|3.980|51.33%|
AEPI|09:30:03|BATS|Ask|25.140|34.880|38.74%|
DES|09:30:03|EDGE|Ask|41.760|966.380|2214.13%|
TIII|09:30:03|EDGX|Ask|2.050|4.660|127.32%|
DYNT|09:30:03|EDGX|Bid|1.270|0.620|51.18%|
DYNT|09:30:03|EDGX|Ask|1.370|2.000|45.99%|
LVLT|09:30:03|CINC|Ask|1.750|6.000|242.86%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
GENE|09:30:03|CINC|Ask|5.550|7.500|35.14%|
GASL|09:30:03|NQEX|Ask|50.700|88.060|73.69%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:03|EDGX|Bid|24.480|14.410|41.14%|
PESI|09:30:03|PACF|Bid|1.500|0.640|57.33%|
STXS|09:30:03|CINC|Ask|2.990|4.000|33.78%|
LVLT|09:30:03|CINC|Ask|1.750|2.550|45.71%|
LVLT|09:30:03|CINC|Ask|1.750|2.380|36.00%|
USD|09:30:03|EDGX|Ask|28.900|39.600|37.02%|
SOXL|09:30:03|EDGX|Bid|24.480|14.420|41.09%|
ENMD|09:30:03|CINC|Ask|1.580|7.900|400.00%|
SOXL|09:30:03|EDGX|Bid|24.480|14.420|41.09%|
SPRT|09:30:03|PACF|Ask|3.020|4.740|56.95%|
CGL.A|09:30:03|NQEX|Ask|3.850|11.260|192.47%|
KIPS|09:30:03|CINC|Bid|2.360|1.050|55.51%|
SOXL|09:30:03|EDGX|Bid|24.480|14.420|41.09%|
CPLP|09:30:03|EDGX|Ask|5.570|7.500|34.65%|
DATE|09:30:03|CINC|Ask|12.240|16.750|36.85%|
GSS|09:30:03|BATS|Ask|2.250|6.120|172.00%|
GNVC|09:30:03|CINC|Ask|2.240|7.000|212.50%|
PTSX|09:30:03|EDGX|Bid|0.550|0.110|80.00%|
APRI|09:30:03|EDGX|Ask|3.700|5.220|41.08%|
LRAD|09:30:03|EDGX|Ask|2.360|3.800|61.02%|
ZGNX|09:30:03|CINC|Ask|4.600|8.250|79.35%|
SIGA|09:30:03|BOST|Bid|4.900|3.100|36.73%|
SOXL|09:30:03|EDGX|Bid|24.480|14.420|41.09%|
SIGA|09:30:03|BATY|Ask|5.050|6.700|32.67%|
SCEI|09:30:03|CINC|Ask|1.580|5.000|216.46%|
SHLD|09:30:03|CINC|Ask|66.550|127.000|90.83%|
SHLD|09:30:03|CINC|Bid|66.150|40.000|39.53%|
SOXL|09:30:03|EDGX|Bid|24.480|14.420|41.09%|
SOXL|09:30:03|EDGX|Bid|24.480|14.420|41.09%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
DES|09:30:03|EDGX|Ask|41.760|966.380|2214.13%|
TIII|09:30:03|EDGX|Ask|2.050|3.000|46.34%|
SHLD|09:30:03|CINC|Bid|66.150|40.000|39.53%|
EROCW|09:30:03|EDGX|Ask|4.000|6.000|50.00%|
SHLM|09:30:03|CINC|Ask|19.000|25.750|35.53%|
CRTX|09:30:03|EDGX|Ask|7.000|12.000|71.43%|
DYNT|09:30:03|EDGX|Bid|1.270|0.620|51.18%|
SOXL|09:30:03|EDGX|Bid|24.480|14.410|41.14%|
SOXL|09:30:03|EDGX|Bid|24.480|14.410|41.14%|
CYAN|09:30:03|EDGX|Bid|3.120|2.000|35.90%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
MBLX|09:30:03|CINC|Ask|5.650|11.650|106.19%|
KIPS|09:30:03|CINC|Bid|2.360|1.050|55.51%|
MBLX|09:30:03|CINC|Ask|5.650|11.650|106.19%|
IGM|09:30:03|EDGX|Bid|55.800|24.230|56.58%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
APRI|09:30:03|EDGX|Ask|3.700|5.000|35.14%|
OGXI|09:30:03|EDGX|Bid|10.880|7.000|35.66%|
OGXI|09:30:03|EDGX|Ask|11.040|18.650|68.93%|
GCVRZ|09:30:03|CINC|Bid|1.030|0.600|41.75%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
MBLX|09:30:03|CINC|Ask|5.650|10.000|76.99%|
ENMD|09:30:03|CINC|Ask|1.580|5.080|221.52%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
ONCY|09:30:03|CINC|Ask|3.990|98.990|2380.95%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
LOAN|09:30:03|EDGX|Ask|1.090|2.760|153.21%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
GRRF|09:30:03|CINC|Ask|2.140|5.000|133.64%|
SOXL|09:30:03|EDGX|Bid|24.480|14.410|41.14%|
GRRF|09:30:03|CINC|Ask|2.140|4.810|124.77%|
BSFT|09:30:03|EDGX|Ask|28.020|40.000|42.76%|
GRRF|09:30:03|CINC|Ask|2.140|4.800|124.30%|
MBLX|09:30:03|CINC|Ask|5.650|7.990|41.42%|
GNVC|09:30:03|CINC|Ask|2.240|7.000|212.50%|
GNVC|09:30:03|CINC|Ask|2.240|6.500|190.18%|
ONVI|09:30:03|EDGX|Ask|4.100|6.100|48.78%|
CPLP|09:30:03|EDGX|Ask|5.570|7.500|34.65%|
LOCM|09:30:03|CINC|Ask|2.690|4.580|70.26%|
FSLR|09:30:03|CINC|Ask|98.830|178.000|80.11%|
FSLR|09:30:03|CINC|Ask|98.830|140.000|41.66%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
KCAP|09:30:03|PACF|Ask|4.430|6.120|38.15%|
FSLR|09:30:03|CINC|Ask|98.830|139.420|41.07%|
SOXL|09:30:03|EDGX|Bid|24.480|14.390|41.22%|
LOCM|09:30:03|CINC|Ask|2.690|3.940|46.47%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
RICK|09:30:03|CINC|Ask|7.500|14.200|89.33%|
AEHR|09:30:03|CINC|Ask|1.300|1.780|36.92%|
WUHN|09:30:03|EDGX|Bid|0.350|0.176|49.71%|
HYD|09:30:03|EDGX|Bid|28.420|18.830|33.74%|
MRNA|09:30:03|EDGX|Ask|0.228|0.310|35.96%|
DYNT|09:30:03|EDGX|Bid|1.270|0.620|51.18%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
USD|09:30:03|EDGX|Ask|28.900|39.600|37.02%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
RCON|09:30:03|CINC|Ask|1.950|6.000|207.69%|
SCEI|09:30:03|CINC|Ask|1.570|2.080|32.48%|
GMET|09:30:03|CINC|Ask|0.950|1.500|57.89%|
ACWX|09:30:03|CINC|Ask|38.540|51.000|32.33%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
KCAP|09:30:03|CINC|Ask|4.430|16.120|263.88%|
ONCY|09:30:03|CINC|Ask|3.990|9.170|129.82%|
CPST|09:30:03|CINC|Ask|1.190|4.100|244.54%|
PDEX|09:30:03|EDGX|Bid|1.740|1.050|39.66%|
PDEX|09:30:03|EDGX|Ask|2.000|3.000|50.00%|
FRI|09:30:03|EDGX|Bid|13.680|0.010|99.93%|
MEMS|09:30:03|EDGX|Bid|2.400|1.100|54.17%|
MEMS|09:30:03|EDGX|Ask|2.500|3.590|43.60%|
CPST|09:30:03|CINC|Ask|1.190|2.230|87.39%|
CPST|09:30:03|CINC|Ask|1.190|2.230|87.39%|
ONCY|09:30:03|CINC|Ask|3.990|5.950|49.12%|
SOXL|09:30:03|EDGX|Bid|24.480|14.360|41.34%|
BWEN|09:30:03|EDGX|Ask|0.890|1.180|32.58%|
UTSI|09:30:03|CINC|Ask|1.400|2.500|78.57%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
MAIL|09:30:03|CINC|Bid|6.010|1.070|82.20%|
DVOX|09:30:03|PACF|Ask|6.760|10.390|53.70%|
PESI|09:30:03|PACF|Bid|1.500|0.640|57.33%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
ADAT|09:30:03|EDGX|Ask|0.850|1.250|47.06%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
BDSI|09:30:03|CINC|Ask|3.500|5.750|64.29%|
KCAP|09:30:03|CINC|Ask|4.430|16.120|263.88%|
KCAP|09:30:03|CINC|Ask|4.430|8.150|83.97%|
RICK|09:30:03|CINC|Ask|7.500|10.510|40.13%|
ASTI|09:30:03|CINC|Ask|0.680|5.000|635.29%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
OPTT|09:30:03|CINC|Ask|3.440|13.990|306.69%|
SOXL|09:30:03|EDGX|Bid|24.480|14.390|41.22%|
LXRX|09:30:03|CINC|Ask|1.580|2.100|32.91%|
LPTH|09:30:03|CINC|Ask|2.050|23.000|1021.95%|
BSFT|09:30:03|EDGX|Ask|28.020|37.000|32.05%|
XING|09:30:03|CINC|Ask|1.030|1.800|74.76%|
XING|09:30:03|CINC|Ask|1.030|1.800|74.76%|
VVTV|09:30:03|CINC|Bid|5.120|2.450|52.15%|
VLNC|09:30:03|CINC|Ask|1.110|1.500|35.14%|
ADAT|09:30:03|EDGX|Ask|0.850|1.230|44.71%|
SOXL|09:30:03|EDGX|Bid|24.480|14.390|41.22%|
ASTI|09:30:03|CINC|Ask|0.680|1.400|105.88%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
LNET|09:30:03|CINC|Ask|2.380|3.350|40.76%|
USD|09:30:03|EDGX|Ask|28.890|39.600|37.07%|
XING|09:30:03|CINC|Ask|1.030|1.600|55.34%|
XTXI|09:30:03|CINC|Ask|10.250|15.560|51.80%|
LPTH|09:30:03|CINC|Ask|2.050|3.000|46.34%|
JASO|09:30:03|CINC|Ask|3.650|10.500|187.67%|
JASO|09:30:03|CINC|Ask|3.650|5.500|50.68%|
IMMR|09:30:03|EDGX|Ask|6.980|10.480|50.14%|
OGXI|09:30:03|CINC|Ask|11.040|22.100|100.18%|
JVA|09:30:03|CINC|Ask|16.980|25.770|51.77%|
JVA|09:30:03|CINC|Ask|16.980|24.100|41.93%|
KCAP|09:30:03|BOST|Bid|4.000|2.120|47.00%|
NVTL|09:30:03|CINC|Ask|3.450|7.120|106.38%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
DEER|09:30:03|CINC|Ask|5.400|9.270|71.67%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
COKE|09:30:03|CINC|Bid|63.200|1.440|97.72%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
WAVX|09:30:03|CINC|Ask|2.000|3.120|56.00%|
ROIAK|09:30:03|CINC|Ask|1.180|1.600|35.59%|
DYNT|09:30:03|EDGX|Bid|1.270|0.620|51.18%|
SIGA|09:30:03|BOST|Bid|4.830|3.100|35.82%|
CYTXW|09:30:03|PACF|Ask|2.340|3.840|64.10%|
TRBR|09:30:03|CINC|Ask|1.460|2.500|71.23%|
JVA|09:30:03|CINC|Ask|16.980|23.000|35.45%|
SRDX|09:30:03|CINC|Ask|11.240|15.000|33.45%|
IPCI|09:30:03|PACF|Ask|2.780|4.350|56.47%|
ASTI|09:30:03|CINC|Ask|0.680|1.300|91.18%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
ZNWAW|09:30:03|CINC|Ask|2.490|4.250|70.68%|
XING|09:30:03|CINC|Bid|1.000|0.500|50.00%|
XING|09:30:03|CINC|Ask|1.030|1.600|55.34%|
ZNWAW|09:30:03|CINC|Ask|2.490|4.250|70.68%|
SGRP|09:30:03|CINC|Ask|1.440|1.970|36.81%|
NVTL|09:30:03|CINC|Ask|3.450|7.120|106.38%|
JASO|09:30:03|CINC|Ask|3.650|5.100|39.73%|
JASO|09:30:03|CINC|Ask|3.650|5.000|36.99%|
DEER|09:30:03|CINC|Ask|5.400|7.900|46.30%|
PEDH|09:30:03|EDGX|Bid|0.920|0.010|98.91%|
MCBC|09:30:03|CINC|Ask|3.000|6.570|119.00%|
DVOX|09:30:03|PACF|Ask|6.750|10.400|54.07%|
KCAP|09:30:03|PACF|Ask|4.430|6.120|38.15%|
DVOX|09:30:03|PACF|Ask|6.750|10.400|54.07%|
DVOX|09:30:03|PACF|Ask|6.750|10.400|54.07%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
OPTT|09:30:03|CINC|Ask|3.440|5.790|68.31%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
ZNWAW|09:30:03|CINC|Ask|2.490|4.150|66.67%|
ZGNX|09:30:03|CINC|Ask|4.600|8.000|73.91%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
DCTH|09:30:03|CINC|Ask|3.510|6.100|73.79%|
TPGI|09:30:03|CINC|Ask|2.900|4.000|37.93%|
SUTR|09:30:03|CINC|Ask|0.950|3.560|274.74%|
SUTR|09:30:03|CINC|Ask|0.950|1.400|47.37%|
PESI|09:30:03|PACF|Bid|1.500|0.640|57.33%|
CIGX|09:30:03|CINC|Ask|2.710|4.000|47.60%|
BIOS|09:30:03|CINC|Ask|5.500|8.050|46.36%|
CNET|09:30:03|CINC|Ask|1.520|3.500|130.26%|
DSCI|09:30:03|CINC|Ask|8.230|25.000|203.77%|
ROIAK|09:30:03|CINC|Ask|1.180|1.600|35.59%|
VVTV|09:30:03|CINC|Bid|5.120|2.500|51.17%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
SOXL|09:30:03|EDGX|Bid|24.480|14.390|41.22%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
CIGX|09:30:03|CINC|Ask|2.710|4.000|47.60%|
CIGX|09:30:03|CINC|Ask|2.710|4.000|47.60%|
IGM|09:30:03|EDGX|Bid|55.800|24.230|56.58%|
ASTI|09:30:03|CINC|Ask|0.680|1.090|60.29%|
CYCC|09:30:03|CINC|Ask|0.780|1.500|92.31%|
XING|09:30:03|CINC|Bid|1.000|0.500|50.00%|
RDNT|09:30:03|CINC|Ask|2.790|5.000|79.21%|
SBLK|09:30:03|CINC|Ask|1.340|5.300|295.52%|
ASTI|09:30:03|CINC|Ask|0.680|1.050|54.41%|
ONTY|09:30:03|CINC|Ask|6.310|11.500|82.25%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
SLTM|09:30:03|CINC|Ask|2.080|3.350|61.06%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
SCEI|09:30:03|CINC|Ask|1.570|2.080|32.48%|
JASO|09:30:03|CINC|Ask|3.650|4.890|33.97%|
OSN|09:30:03|EDGX|Ask|2.840|3.850|35.56%|
MCBC|09:30:03|CINC|Ask|3.000|4.500|50.00%|
CMED|09:30:03|CINC|Ask|5.900|12.000|103.39%|
DES|09:30:03|EDGX|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGE|Ask|41.760|966.380|2214.13%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
SBLK|09:30:03|CINC|Ask|1.340|2.670|99.25%|
DEER|09:30:03|CINC|Ask|5.400|7.400|37.04%|
RDNT|09:30:03|CINC|Ask|2.790|5.000|79.21%|
ACAD|09:30:03|CINC|Ask|1.200|4.250|254.17%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
SBLK|09:30:03|CINC|Ask|1.340|2.000|49.25%|
SCEI|09:30:03|CINC|Ask|1.570|2.080|32.48%|
ATPG|09:30:03|CINC|Ask|9.740|16.000|64.27%|
ACAD|09:30:03|CINC|Ask|1.200|1.900|58.33%|
MCBC|09:30:03|CINC|Ask|3.000|4.500|50.00%|
GNVC|09:30:03|CINC|Ask|2.240|5.000|123.21%|
LEDS|09:30:03|CINC|Ask|4.480|17.990|301.56%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
MOVE|09:30:03|CINC|Ask|1.700|2.800|64.71%|
WCRX|09:30:03|CINC|Ask|16.490|25.010|51.67%|
DEER|09:30:03|CINC|Bid|5.210|0.010|99.81%|
DEER|09:30:03|CINC|Ask|5.400|7.400|37.04%|
DEER|09:30:03|CINC|Ask|5.400|7.400|37.04%|
EROC|09:30:03|CINC|Bid|9.400|5.810|38.19%|
QUIK|09:30:03|EDGX|Ask|2.630|3.550|34.98%|
MOVE|09:30:03|CINC|Ask|1.700|2.400|41.18%|
CXDC|09:30:03|CINC|Ask|3.800|5.500|44.74%|
LEDS|09:30:03|CINC|Ask|4.480|10.000|123.21%|
OPTT|09:30:03|CINC|Ask|3.440|5.790|68.31%|
NVTL|09:30:03|CINC|Ask|3.450|5.400|56.52%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
FREE|09:30:03|CINC|Ask|1.430|2.750|92.31%|
CCRT|09:30:03|CINC|Ask|2.450|11.750|379.59%|
BTFG|09:30:03|CINC|Ask|2.400|5.930|147.08%|
BSQR|09:30:03|CINC|Ask|4.910|11.250|129.12%|
CCRT|09:30:03|CINC|Ask|2.450|3.780|54.29%|
CSKI|09:30:03|CINC|Ask|2.750|9.990|263.27%|
ACLS|09:30:03|CINC|Ask|1.400|3.000|114.29%|
DVOX|09:30:03|PACF|Ask|6.800|10.400|52.94%|
ASTI|09:30:03|CINC|Ask|0.680|1.050|54.41%|
ASTI|09:30:03|CINC|Ask|0.680|1.050|54.41%|
LOCM|09:30:03|CINC|Ask|2.690|3.900|44.98%|
STEL|09:30:03|CINC|Ask|12.230|20.000|63.53%|
MCBC|09:30:03|CINC|Ask|3.000|4.050|35.00%|
MCOX|09:30:03|CINC|Ask|2.080|3.000|44.23%|
MGIC|09:30:03|CINC|Ask|4.770|8.050|68.76%|
ACLS|09:30:03|CINC|Ask|1.400|2.850|103.57%|
AFFY|09:30:03|CINC|Ask|5.150|29.000|463.11%|
ACUR|09:30:03|CINC|Ask|2.850|5.000|75.44%|
BSQR|09:30:03|CINC|Ask|4.910|11.250|129.12%|
NVTL|09:30:03|CINC|Ask|3.450|5.400|56.52%|
RDNT|09:30:03|CINC|Ask|2.790|5.000|79.21%|
NWK|09:30:03|PACF|Bid|2.150|0.820|61.86%|
NWK|09:30:03|PACF|Ask|2.260|4.770|111.06%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
AFFY|09:30:03|CINC|Ask|5.150|15.000|191.26%|
AFFY|09:30:03|CINC|Ask|5.150|13.000|152.43%|
ACUR|09:30:03|CINC|Ask|2.850|4.100|43.86%|
SKBI|09:30:03|CINC|Ask|3.530|5.550|57.22%|
ZNWAW|09:30:03|CINC|Ask|2.490|4.150|66.67%|
BNSO|09:30:03|CINC|Ask|1.990|3.550|78.39%|
OSIR|09:30:03|CINC|Bid|6.250|3.660|41.44%|
FTWR|09:30:03|CINC|Ask|0.800|1.750|118.75%|
AEZS|09:30:03|CINC|Ask|1.440|2.450|70.14%|
PSP|09:30:03|EDGX|Ask|8.740|12.350|41.30%|
PQZ|09:30:03|BATS|Bid|15.100|4.960|67.15%|
PQZ|09:30:03|BATS|Ask|15.250|25.380|66.43%|
ASRV|09:30:03|CINC|Bid|1.990|0.450|77.39%|
PSCE|09:30:03|EDGX|Ask|31.730|43.800|38.04%|
OPTT|09:30:03|CINC|Ask|3.440|4.600|33.72%|
IGOI|09:30:03|CINC|Ask|1.400|5.000|257.14%|
LOAN|09:30:03|EDGX|Ask|1.090|2.700|147.71%|
EDAP|09:30:03|CINC|Ask|2.600|4.190|61.15%|
ARRY|09:30:03|CINC|Ask|2.150|5.000|132.56%|
FTWR|09:30:03|CINC|Ask|0.800|1.300|62.50%|
MGIC|09:30:03|CINC|Ask|4.770|8.050|68.76%|
MGIC|09:30:03|CINC|Ask|4.770|6.390|33.96%|
RITT|09:30:03|BATS|Ask|3.950|5.500|39.24%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
VTUS|09:30:03|CINC|Ask|9.750|27.000|176.92%|
DYAX|09:30:03|CINC|Ask|1.420|2.270|59.86%|
DYAX|09:30:03|CINC|Ask|1.420|2.100|47.89%|
CYCC|09:30:03|CINC|Ask|0.780|1.500|92.31%|
PHMD|09:30:03|CINC|Ask|12.900|17.500|35.66%|
ARRY|09:30:03|CINC|Ask|2.150|3.350|55.81%|
TIII|09:30:03|EDGX|Ask|2.050|2.900|41.46%|
ARTX|09:30:03|BATS|Ask|1.530|2.110|37.91%|
ACRX|09:30:03|CINC|Ask|4.120|6.150|49.27%|
AFFY|09:30:03|CINC|Ask|5.150|13.000|152.43%|
CYCC|09:30:03|CINC|Ask|0.780|1.280|64.10%|
DATE|09:30:03|BATS|Ask|11.800|15.740|33.39%|
DATE|09:30:03|CINC|Ask|12.240|16.750|36.85%|
TTHI|09:30:03|CINC|Ask|2.000|3.250|62.50%|
DYAX|09:30:03|CINC|Ask|1.420|2.050|44.37%|
AFFY|09:30:03|CINC|Ask|5.150|8.500|65.05%|
CBAK|09:30:03|CINC|Bid|0.950|0.350|63.16%|
MVIS|09:30:03|CINC|Ask|0.910|20.000|2097.80%|
MVIS|09:30:03|CINC|Ask|0.910|1.750|92.31%|
BIOD|09:30:03|EDGX|Ask|1.140|1.630|42.98%|
FSCI|09:30:03|CINC|Bid|27.180|15.000|44.81%|
SLTM|09:30:03|CINC|Ask|2.080|3.190|53.37%|
ATPG|09:30:03|CINC|Ask|9.740|14.000|43.74%|
ASIA|09:30:03|CINC|Ask|11.690|25.700|119.85%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
CYCC|09:30:03|CINC|Ask|0.780|1.240|58.97%|
DATE|09:30:03|BATS|Ask|11.700|15.660|33.85%|
CYCC|09:30:03|CINC|Ask|0.780|1.180|51.28%|
AFFY|09:30:03|CINC|Ask|5.150|8.250|60.19%|
CSKI|09:30:03|CINC|Ask|2.750|8.000|190.91%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DYNT|09:30:03|EDGX|Bid|1.270|0.620|51.18%|
MCOX|09:30:03|CINC|Ask|2.080|3.000|44.23%|
BSQR|09:30:03|CINC|Ask|4.910|11.000|124.03%|
ASIA|09:30:03|CINC|Ask|11.690|18.700|59.97%|
DATE|09:30:03|CINC|Ask|12.240|16.750|36.85%|
HPJ|09:30:03|CINC|Ask|1.800|4.250|136.11%|
MVIS|09:30:03|CINC|Ask|0.910|1.750|92.31%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
DGIT|09:30:03|CINC|Ask|17.910|44.000|145.67%|
DATE|09:30:03|CINC|Ask|12.240|16.750|36.85%|
VIMC|09:30:03|CINC|Ask|1.500|6.800|353.33%|
ALSK|09:30:03|CINC|Bid|6.850|0.500|92.70%|
AFFY|09:30:03|CINC|Ask|5.140|7.800|51.75%|
CRTX|09:30:03|CINC|Ask|7.000|10.100|44.29%|
NSPH|09:30:03|EDGX|Bid|1.500|0.500|66.67%|
NSPH|09:30:03|EDGX|Ask|1.590|3.000|88.68%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
FTWR|09:30:03|CINC|Ask|0.800|1.300|62.50%|
RDNT|09:30:03|CINC|Ask|2.790|4.690|68.10%|
DGIT|09:30:03|CINC|Ask|17.910|34.400|92.07%|
LIME|09:30:03|CINC|Ask|4.000|5.800|45.00%|
COCO|09:30:03|CINC|Ask|3.200|12.010|275.31%|
RDNT|09:30:03|CINC|Ask|2.790|4.500|61.29%|
BSQR|09:30:03|CINC|Ask|4.910|6.800|38.49%|
MHW|09:30:03|EDGX|Ask|10.900|17.640|61.83%|
BNSO|09:30:03|CINC|Ask|1.990|2.970|49.25%|
FTWR|09:30:03|CINC|Ask|0.800|1.140|42.50%|
ALCO|09:30:03|CINC|Ask|23.800|48.860|105.29%|
AEZS|09:30:03|CINC|Ask|1.440|2.190|52.08%|
IGOI|09:30:03|CINC|Ask|1.400|5.000|257.14%|
AEZS|09:30:03|CINC|Ask|1.440|2.190|52.08%|
AEZS|09:30:03|CINC|Ask|1.440|2.060|43.06%|
CSKI|09:30:03|CINC|Ask|2.750|3.810|38.55%|
ASIA|09:30:03|CINC|Ask|11.690|16.600|42.00%|
PVSA|09:30:03|PACF|Bid|18.000|8.410|53.28%|
PVSA|09:30:03|PACF|Bid|18.000|8.410|53.28%|
PVSA|09:30:03|PACF|Ask|19.100|37.730|97.54%|
CRTX|09:30:03|CINC|Ask|7.000|9.500|35.71%|
DYAX|09:30:03|CINC|Ask|1.420|2.000|40.85%|
DYAX|09:30:03|CINC|Ask|1.420|2.000|40.85%|
TZOO|09:30:03|CINC|Ask|44.000|95.760|117.64%|
LIME|09:30:03|CINC|Ask|4.000|5.420|35.50%|
TZOO|09:30:03|CINC|Ask|44.000|95.000|115.91%|
TRGL|09:30:03|CINC|Ask|2.900|8.500|193.10%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DGIT|09:30:03|CINC|Ask|17.910|32.840|83.36%|
SCOK|09:30:03|CINC|Ask|4.050|11.220|177.04%|
SIGA|09:30:03|BOST|Bid|4.840|3.100|35.95%|
SIGA|09:30:03|BOST|Bid|4.840|3.100|35.95%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
IGOI|09:30:03|CINC|Ask|1.400|5.000|257.14%|
IVAC|09:30:03|CINC|Ask|7.980|16.000|100.50%|
IGOI|09:30:03|CINC|Ask|1.400|2.990|113.57%|
CBAK|09:30:03|CINC|Bid|0.950|0.350|63.16%|
CBAK|09:30:03|CINC|Ask|0.960|3.500|264.58%|
MCGC|09:30:03|CINC|Ask|4.060|7.130|75.62%|
MIND|09:30:03|CINC|Bid|15.500|3.990|74.26%|
MCGC|09:30:03|CINC|Ask|4.060|7.000|72.41%|
MVIS|09:30:03|CINC|Ask|0.910|1.750|92.31%|
WCRX|09:30:03|CINC|Ask|16.490|24.600|49.18%|
SOXL|09:30:03|EDGX|Bid|24.480|14.360|41.34%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
SLTM|09:30:03|CINC|Ask|2.080|3.180|52.88%|
TRGL|09:30:03|CINC|Ask|2.900|5.000|72.41%|
TZOO|09:30:03|CINC|Ask|44.000|80.000|81.82%|
QQQX|09:30:03|CINC|Ask|13.070|17.760|35.88%|
TRGL|09:30:03|CINC|Ask|2.900|4.300|48.28%|
NEI|09:30:03|CINC|Ask|1.200|2.350|95.83%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
MELA|09:30:03|CINC|Ask|2.090|7.970|281.34%|
MCGC|09:30:03|CINC|Ask|4.060|6.500|60.10%|
PLNR|09:30:03|EDGX|Bid|3.030|2.000|33.99%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
UNIS|09:30:03|CINC|Ask|3.740|8.000|113.90%|
LEDS|09:30:03|CINC|Ask|4.480|10.000|123.21%|
MVIS|09:30:03|CINC|Ask|0.910|1.700|86.81%|
MVIS|09:30:03|CINC|Ask|0.910|1.400|53.85%|
DES|09:30:03|EDGE|Ask|41.760|966.350|2214.06%|
DES|09:30:03|EDGX|Ask|41.760|966.350|2214.06%|
EDGW|09:30:03|CINC|Ask|2.810|4.200|49.47%|
EDAP|09:30:03|CINC|Ask|2.600|3.940|51.54%|
SOXL|09:30:03|EDGX|Bid|24.480|14.360|41.34%|
HFFC|09:30:03|CINC|Ask|10.030|13.250|32.10%|
COCO|09:30:03|CINC|Ask|3.200|5.000|56.25%|
COCO|09:30:03|CINC|Ask|3.200|5.000|56.25%|
CTFO|09:30:03|CINC|Ask|2.800|4.600|64.29%|
CBAK|09:30:03|CINC|Bid|0.950|0.350|63.16%|
CBAK|09:30:03|CINC|Ask|0.960|2.500|160.42%|
CHDX|09:30:03|CINC|Ask|7.900|17.000|115.19%|
CHDX|09:30:03|CINC|Ask|7.900|13.600|72.15%|
CBAK|09:30:03|CINC|Bid|0.950|0.350|63.16%|
CBAK|09:30:03|CINC|Ask|0.960|1.400|45.83%|
DYAX|09:30:03|CINC|Ask|1.420|1.890|33.10%|
WWIN|09:30:03|CINC|Ask|4.500|6.480|44.00%|
SWIR|09:30:03|CINC|Ask|8.740|11.600|32.72%|
MBND|09:30:03|EDGX|Ask|3.200|4.250|32.81%|
MELA|09:30:03|CINC|Ask|2.090|3.000|43.54%|
PWND|09:30:03|CINC|Ask|8.020|11.500|43.39%|
GIGA|09:30:03|CINC|Ask|1.890|3.100|64.02%|
CRYP|09:30:03|CINC|Ask|1.060|2.000|88.68%|
OMEX|09:30:03|CINC|Ask|2.340|4.000|70.94%|
HOLL|09:30:03|CINC|Ask|1.530|4.100|167.97%|
ICLN|09:30:03|CINC|Ask|12.500|18.000|44.00%|
TZOO|09:30:03|CINC|Ask|44.000|80.000|81.82%|
TZOO|09:30:03|CINC|Ask|44.000|59.250|34.66%|
CCIX|09:30:03|CINC|Ask|9.800|15.000|53.06%|
BWEN|09:30:03|CINC|Ask|0.880|1.900|115.91%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
FONE|09:30:03|CINC|Ask|23.040|30.500|32.38%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
DYNT|09:30:03|EDGX|Bid|1.270|0.620|51.18%|
DYSL|09:30:03|EDGX|Bid|2.750|1.000|63.64%|
DYSL|09:30:03|EDGX|Ask|2.800|5.000|78.57%|
NGSX|09:30:03|EDGX|Ask|2.350|3.150|34.04%|
COCO|09:30:03|CINC|Ask|3.200|4.500|40.62%|
RVSB|09:30:03|CINC|Ask|2.990|8.000|167.56%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
BWEN|09:30:03|CINC|Ask|0.880|1.490|69.32%|
ARCI|09:30:03|CINC|Ask|4.000|8.050|101.25%|
MVIS|09:30:03|CINC|Ask|0.910|1.400|53.85%|
RP|09:30:03|CINC|Ask|21.000|28.000|33.33%|
MCGC|09:30:03|CINC|Bid|4.050|2.500|38.27%|
MCGC|09:30:03|CINC|Ask|4.060|6.500|60.10%|
ASIA|09:30:03|PACF|Ask|11.690|15.500|32.59%|
WWIN|09:30:03|CINC|Ask|4.500|6.480|44.00%|
ACUR|09:30:03|CINC|Ask|2.840|4.100|44.37%|
OMEX|09:30:03|CINC|Ask|2.340|4.000|70.94%|
OXGN|09:30:03|CINC|Ask|1.350|33.560|2385.93%|
MCGC|09:30:03|CINC|Ask|4.060|6.500|60.10%|
MELA|09:30:03|CINC|Ask|2.090|2.900|38.76%|
REDF|09:30:03|BATS|Ask|7.550|10.180|34.83%|
OXGN|09:30:03|CINC|Ask|1.350|6.000|344.44%|
OBCI|09:30:03|CINC|Ask|3.260|5.400|65.64%|
PEIX|09:30:03|CINC|Ask|0.595|1.130|89.92%|
PEIX|09:30:03|CINC|Ask|0.595|1.000|68.07%|
DRCO|09:30:03|CINC|Ask|11.540|16.000|38.65%|
DVOX|09:30:03|PACF|Ask|6.780|10.400|53.39%|
DLIA|09:30:03|CINC|Ask|1.700|2.500|47.06%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
SWHC|09:30:03|CINC|Ask|2.980|4.920|65.10%|
SQNM|09:30:03|CINC|Bid|5.340|0.010|99.81%|
ZSTN|09:30:03|CINC|Ask|2.690|5.750|113.75%|
OXGN|09:30:03|CINC|Ask|1.350|4.290|217.78%|
ORCT|09:30:03|CINC|Ask|1.550|2.200|41.94%|
HEAT|09:30:03|CINC|Ask|1.300|2.040|56.92%|
SOXL|09:30:03|EDGX|Bid|24.480|14.360|41.34%|
VIMC|09:30:03|CINC|Ask|1.500|6.800|353.33%|
MCBF|09:30:03|CINC|Ask|1.350|2.750|103.70%|
MCGC|09:30:03|CINC|Ask|4.060|6.500|60.10%|
HEAT|09:30:03|CINC|Ask|1.300|2.040|56.92%|
CTFO|09:30:03|CINC|Ask|2.800|4.500|60.71%|
WLB|09:30:03|CINC|Ask|13.460|19.300|43.39%|
CBAK|09:30:03|CINC|Bid|0.950|0.350|63.16%|
CBAK|09:30:03|CINC|Ask|0.960|1.400|45.83%|
CAAS|09:30:03|CINC|Ask|6.020|9.750|61.96%|
CYCC|09:30:03|CINC|Ask|0.780|1.180|51.28%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
MCGC|09:30:03|CINC|Ask|4.060|6.380|57.14%|
BCON|09:30:03|CINC|Ask|0.970|5.210|437.06%|
CBRX|09:30:03|CINC|Ask|2.230|3.500|56.95%|
CTCH|09:30:03|CINC|Ask|3.250|7.000|115.38%|
CTFO|09:30:03|CINC|Ask|2.800|4.400|57.14%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
ZSTN|09:30:03|CINC|Ask|2.690|5.500|104.46%|
BCON|09:30:03|CINC|Ask|0.970|4.240|337.07%|
CTFO|09:30:03|CINC|Ask|2.790|4.400|57.71%|
AEZS|09:30:03|CINC|Ask|1.440|2.060|43.06%|
HEAT|09:30:03|CINC|Ask|1.300|1.950|50.00%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
ATHX|09:30:03|PACF|Bid|1.920|0.480|75.00%|
ICAD|09:30:03|CINC|Ask|0.670|1.250|86.57%|
FRI|09:30:03|EDGX|Bid|13.680|0.010|99.93%|
ALCO|09:30:03|CINC|Ask|23.800|48.860|105.29%|
FAS|09:30:03|CHIC|Ask|15.560|21.620|38.95%|
HDNG|09:30:03|CINC|Ask|10.490|16.510|57.39%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
OXGN|09:30:03|PACF|Ask|1.200|1.610|34.17%|
DGIT|09:30:03|CINC|Ask|17.910|31.780|77.44%|
BSQR|09:30:03|CINC|Ask|4.910|6.800|38.49%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
CSKI|09:30:03|CINC|Bid|2.600|1.000|61.54%|
CSKI|09:30:03|CINC|Ask|2.750|3.810|38.55%|
FAZ|09:30:03|CHIC|Bid|68.350|42.000|38.55%|
BCON|09:30:03|CINC|Ask|0.970|1.320|36.07%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DBO|09:30:03|EDGX|Ask|25.390|34.000|33.91%|
DBO|09:30:03|EDGX|Ask|25.390|34.000|33.91%|
DBO|09:30:03|EDGX|Ask|25.390|34.000|33.91%|
CLMT|09:30:03|CINC|Ask|18.750|25.000|33.33%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
RSOL|09:30:03|CINC|Ask|1.940|3.250|67.53%|
HEAT|09:30:03|CINC|Ask|1.300|1.950|50.00%|
FAZ|09:30:03|CHIC|Bid|68.350|43.000|37.09%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
CCGM|09:30:03|CINC|Ask|0.810|3.120|285.19%|
CCGM|09:30:03|CINC|Ask|0.810|1.420|75.31%|
SCT|09:30:03|NQEX|Ask|13.200|199999.980|1515051.36%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
EGLE|09:30:03|CINC|Ask|1.690|5.000|195.86%|
HEAT|09:30:03|CINC|Ask|1.300|1.800|38.46%|
PEIX|09:30:03|CINC|Ask|0.595|0.990|66.39%|
CPLP|09:30:03|CINC|Ask|5.450|9.180|68.44%|
USD|09:30:03|EDGX|Ask|28.870|39.600|37.17%|
OXGN|09:30:03|CINC|Ask|1.200|3.790|215.83%|
WEBM|09:30:03|CINC|Ask|1.040|1.440|38.46%|
WILC|09:30:03|CINC|Ask|5.840|8.900|52.40%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
OCZ|09:30:03|CINC|Ask|5.580|10.950|96.24%|
USD|09:30:03|EDGX|Ask|28.860|39.600|37.21%|
CADX|09:30:03|CINC|Ask|7.500|10.500|40.00%|
SOXL|09:30:03|EDGX|Bid|24.480|14.360|41.34%|
ROCM|09:30:03|CINC|Ask|8.800|14.490|64.66%|
VALV|09:30:03|CINC|Ask|1.900|3.850|102.63%|
USD|09:30:03|EDGX|Ask|28.850|39.600|37.26%|
DVOX|09:30:03|PACF|Ask|6.780|10.400|53.39%|
OXGN|09:30:03|CINC|Ask|1.200|2.500|108.33%|
AERL|09:30:03|CINC|Ask|8.500|15.000|76.47%|
TXCC|09:30:03|CINC|Ask|2.520|6.000|138.10%|
DGIT|09:30:03|CINC|Ask|17.910|31.780|77.44%|
DES|09:30:03|EDGE|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGX|Ask|41.760|966.380|2214.13%|
ABI|09:30:03|NQEX|Ask|14.300|24.840|73.71%|
AVNR|09:30:03|CINC|Ask|3.090|40.000|1194.50%|
BWEN|09:30:03|CINC|Ask|0.880|1.490|69.32%|
CPLP|09:30:03|CINC|Ask|5.450|8.320|52.66%|
TXCC|09:30:03|CINC|Ask|2.520|4.000|58.73%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
AVNR|09:30:03|CINC|Ask|3.090|4.100|32.69%|
TCHC|09:30:03|CINC|Ask|2.650|4.000|50.94%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
OSBC|09:30:03|CINC|Ask|1.200|1.830|52.50%|
OXGN|09:30:03|CINC|Ask|1.200|2.000|66.67%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
SIGA|09:30:03|CINC|Ask|5.230|9.890|89.10%|
AMBT|09:30:03|EDGX|Ask|9.980|18.000|80.36%|
CHUX|09:30:03|BATS|Ask|5.280|6.980|32.20%|
CCGM|09:30:03|PACF|Ask|0.810|1.530|88.89%|
CBKN|09:30:03|PACF|Bid|2.610|1.690|35.25%|
SIGA|09:30:03|BOST|Bid|4.910|3.100|36.86%|
CACB|09:30:03|CINC|Ask|9.200|12.500|35.87%|
CDII|09:30:03|CINC|Ask|0.899|2.000|122.47%|
HRBN|09:30:03|CINC|Ask|16.800|24.000|42.86%|
MEMS|09:30:03|CINC|Ask|2.500|3.850|54.00%|
AERL|09:30:03|CINC|Ask|8.500|11.870|39.65%|
VALV|09:30:03|CINC|Ask|1.900|3.120|64.21%|
HRBN|09:30:03|CINC|Ask|16.800|23.500|39.88%|
MSHL|09:30:03|CINC|Ask|1.820|9.000|394.51%|
PSP|09:30:03|EDGX|Ask|8.730|12.350|41.47%|
CDII|09:30:03|CINC|Ask|0.899|1.500|66.85%|
OCC|09:30:03|CINC|Ask|4.000|7.400|85.00%|
DROOY|09:30:03|CINC|Ask|4.460|12.010|169.28%|
DROOY|09:30:03|CINC|Ask|4.460|8.000|79.37%|
MSHL|09:30:03|CINC|Ask|1.820|3.250|78.57%|
QUIK|09:30:03|CINC|Ask|2.630|5.100|93.92%|
QUIK|09:30:03|CINC|Ask|2.630|5.000|90.11%|
ICAD|09:30:03|CINC|Ask|0.670|0.900|34.33%|
CIDM|09:30:03|CINC|Ask|1.670|2.990|79.04%|
MMLP|09:30:03|CINC|Ask|30.490|42.100|38.08%|
EGLE|09:30:03|CINC|Ask|1.690|5.000|195.86%|
ENOC|09:30:03|CINC|Ask|14.500|30.000|106.90%|
SOXL|09:30:03|EDGX|Bid|24.480|14.360|41.34%|
HPJ|09:30:03|CINC|Ask|1.800|2.990|66.11%|
MYRX|09:30:03|CINC|Ask|2.890|4.500|55.71%|
IPCI|09:30:03|CINC|Ask|2.780|4.850|74.46%|
BIOD|09:30:03|CINC|Ask|1.140|2.600|128.07%|
USD|09:30:03|EDGX|Ask|28.870|39.600|37.17%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
OCZ|09:30:03|CINC|Ask|5.580|10.950|96.24%|
IPCI|09:30:03|CINC|Ask|2.780|4.750|70.86%|
DYSL|09:30:03|CINC|Ask|2.800|6.500|132.14%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
USD|09:30:03|EDGX|Ask|28.870|39.600|37.17%|
ALTI|09:30:03|CINC|Ask|1.180|1.700|44.07%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
FEED|09:30:03|CINC|Ask|1.030|12.500|1113.59%|
FEED|09:30:03|CINC|Ask|1.030|2.550|147.57%|
ISIG|09:30:03|CINC|Ask|3.090|7.500|142.72%|
NNBR|09:30:03|CINC|Ask|7.340|16.500|124.80%|
REDF|09:30:03|CINC|Bid|7.380|4.000|45.80%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
CIDM|09:30:03|CINC|Ask|1.670|2.500|49.70%|
EGLE|09:30:03|CINC|Ask|1.690|2.900|71.60%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
NNBR|09:30:03|CINC|Ask|7.340|13.990|90.60%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
DROOY|09:30:03|CINC|Ask|4.460|7.380|65.47%|
FEED|09:30:03|CINC|Ask|1.030|2.550|147.57%|
CPLP|09:30:03|CINC|Ask|5.450|7.600|39.45%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
SCON|09:30:03|CINC|Ask|1.760|2.500|42.05%|
HTCH|09:30:03|CINC|Bid|2.570|1.600|37.74%|
CHNR|09:30:03|CINC|Ask|9.000|15.000|66.67%|
CETV|09:30:03|CINC|Ask|12.800|20.600|60.94%|
CHNR|09:30:03|CINC|Ask|9.000|15.000|66.67%|
REDF|09:30:03|CINC|Ask|7.970|14.500|81.93%|
CORT|09:30:03|CINC|Ask|2.880|5.500|90.97%|
CORT|09:30:03|CINC|Ask|2.880|5.500|90.97%|
FEED|09:30:03|CINC|Ask|1.030|1.890|83.50%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
ISIG|09:30:03|CINC|Ask|3.090|7.500|142.72%|
HRBN|09:30:03|CINC|Ask|16.800|23.500|39.88%|
HTCH|09:30:03|CINC|Bid|2.570|1.600|37.74%|
HTCH|09:30:03|CINC|Ask|3.050|5.000|63.93%|
IBCP|09:30:03|CINC|Ask|2.000|15.000|650.00%|
VALU|09:30:03|CINC|Ask|10.250|14.000|36.59%|
VECO|09:30:03|CINC|Ask|33.940|46.000|35.53%|
TAYC|09:30:03|CINC|Ask|7.980|16.020|100.75%|
DES|09:30:03|EDGE|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGX|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
RUE|09:30:03|BATY|Ask|27.540|38.140|38.49%|
SCON|09:30:03|CINC|Ask|1.760|2.500|42.05%|
OCZ|09:30:03|CINC|Ask|5.570|10.800|93.90%|
IPCI|09:30:03|CINC|Ask|2.780|4.110|47.84%|
ATAI|09:30:03|CINC|Bid|8.000|5.000|37.50%|
ALXA|09:30:03|CINC|Ask|1.250|1.800|44.00%|
DES|09:30:03|EDGX|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGE|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
MMLP|09:30:03|CINC|Ask|30.490|41.600|36.44%|
MMLP|09:30:03|CINC|Ask|30.490|40.750|33.65%|
PWER|09:30:03|CINC|Ask|6.710|10.800|60.95%|
HTCH|09:30:03|CINC|Bid|2.570|1.600|37.74%|
GTIV|09:30:03|CINC|Ask|7.960|40.000|402.51%|
PRWT|09:30:03|CINC|Ask|1.420|2.250|58.45%|
MVISW|09:30:03|EDGX|Bid|0.300|0.150|50.00%|
KONG|09:30:03|CINC|Ask|3.900|12.360|216.92%|
TXCC|09:30:03|CINC|Ask|2.520|4.000|58.73%|
YAVY|09:30:03|CINC|Ask|1.990|8.000|302.01%|
BIOD|09:30:03|CINC|Ask|1.140|2.440|114.04%|
DES|09:30:03|EDGE|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGX|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGE|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGE|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGX|Ask|41.760|966.380|2214.13%|
DES|09:30:03|EDGX|Ask|41.760|966.380|2214.13%|
SPU|09:30:03|CINC|Ask|2.530|3.500|38.34%|
TIII|09:30:03|CINC|Ask|2.050|2.990|45.85%|
HYGS|09:30:03|CINC|Ask|5.200|17.000|226.92%|
JOEZ|09:30:03|CINC|Ask|0.680|0.980|44.12%|
KMGB|09:30:03|CINC|Ask|15.360|21.720|41.41%|
ASMI|09:30:03|CINC|Ask|23.310|36.000|54.44%|
VPF|09:30:03|CINC|Ask|2.890|5.000|73.01%|
SCON|09:30:03|CINC|Ask|1.760|2.400|36.36%|
OCZ|09:30:03|CINC|Ask|5.570|10.800|93.90%|
OCZ|09:30:03|CINC|Ask|5.570|10.800|93.90%|
BIOD|09:30:03|CINC|Ask|1.140|2.090|83.33%|
CTFO|09:30:03|CINC|Ask|2.790|3.990|43.01%|
CTFO|09:30:03|CINC|Bid|2.630|1.230|53.23%|
CTFO|09:30:03|CINC|Ask|2.790|3.990|43.01%|
CTFO|09:30:03|CINC|Bid|2.630|1.230|53.23%|
CTFO|09:30:03|CINC|Ask|2.790|3.950|41.58%|
CXPO|09:30:03|CINC|Ask|2.690|5.500|104.46%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
LRAD|09:30:03|CINC|Ask|2.360|3.450|46.19%|
PRWT|09:30:03|CINC|Bid|1.370|0.750|45.26%|
PRWT|09:30:03|CINC|Ask|1.420|2.250|58.45%|
REDF|09:30:03|CINC|Ask|7.960|14.000|75.88%|
FEED|09:30:03|CINC|Ask|1.030|1.890|83.50%|
FEED|09:30:03|CINC|Ask|1.030|1.890|83.50%|
JOEZ|09:30:03|CINC|Ask|0.680|0.950|39.71%|
LRAD|09:30:03|CINC|Ask|2.360|3.450|46.19%|
CCIH|09:30:03|CINC|Ask|6.600|12.850|94.70%|
CHNR|09:30:03|CINC|Ask|9.000|14.000|55.56%|
QTWW|09:30:03|CINC|Ask|3.300|20.000|506.06%|
REDF|09:30:03|CINC|Ask|7.960|12.000|50.75%|
HTCH|09:30:03|CINC|Bid|2.570|1.600|37.74%|
HTCH|09:30:03|CINC|Bid|2.570|1.600|37.74%|
IBCP|09:30:03|CINC|Ask|2.000|4.160|108.00%|
BSRR|09:30:03|CINC|Ask|11.300|21.000|85.84%|
CDII|09:30:03|CINC|Ask|0.899|1.400|55.73%|
CHNR|09:30:03|CINC|Ask|9.000|11.990|33.22%|
CCIH|09:30:03|CINC|Ask|6.600|11.880|80.00%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
OCZ|09:30:03|CINC|Ask|5.570|9.500|70.56%|
KONG|09:30:03|CINC|Ask|3.900|12.360|216.92%|
EGLE|09:30:03|CINC|Ask|1.690|2.500|47.93%|
EMMS|09:30:03|CINC|Ask|0.830|1.870|125.30%|
EMMS|09:30:03|CINC|Ask|0.830|1.500|80.72%|
IBCP|09:30:03|CINC|Ask|2.000|2.810|40.50%|
HYGS|09:30:03|CINC|Ask|5.200|15.000|188.46%|
HYGS|09:30:03|CINC|Ask|5.200|8.000|53.85%|
GTIV|09:30:03|CINC|Ask|7.960|26.170|228.77%|
RDCM|09:30:03|CINC|Ask|3.740|13.000|247.59%|
REDF|09:30:03|CINC|Ask|7.960|11.000|38.19%|
ATRN|09:30:03|CINC|Ask|2.980|6.000|101.34%|
OPXA|09:30:03|CINC|Ask|1.380|2.600|88.41%|
OXGN|09:30:03|CINC|Ask|1.200|2.000|66.67%|
OSBC|09:30:03|CINC|Ask|1.200|1.830|52.50%|
OSBC|09:30:03|CINC|Ask|1.200|1.760|46.67%|
OPXA|09:30:03|CINC|Ask|1.380|2.490|80.43%|
OXGN|09:30:03|CINC|Ask|1.350|2.000|48.15%|
CHINA|09:30:03|CINC|Ask|1.250|2.890|131.20%|
CLWR|09:30:03|CINC|Ask|1.710|3.240|89.47%|
CDII|09:30:03|CINC|Ask|0.899|1.250|39.04%|
RXII|09:30:03|CINC|Ask|1.020|5.940|482.35%|
RXII|09:30:03|CINC|Ask|1.020|5.940|482.35%|
RXII|09:30:03|CINC|Ask|1.020|2.000|96.08%|
CPGI|09:30:03|EDGX|Bid|1.180|0.700|40.68%|
IBCP|09:30:03|CINC|Ask|2.000|2.810|40.50%|
HYGS|09:30:03|CINC|Ask|5.200|7.000|34.62%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
KTOS|09:30:03|CINC|Ask|8.490|15.000|76.68%|
QTWW|09:30:03|CINC|Ask|3.300|6.100|84.85%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
NGSX|09:30:03|CINC|Ask|2.350|23.000|878.72%|
OXGN|09:30:03|CINC|Ask|1.200|2.000|66.67%|
ACMR|09:30:03|CINC|Ask|1.620|2.380|46.91%|
ADGF|09:30:03|CINC|Ask|6.900|9.500|37.68%|
EXLP|09:30:03|CINC|Ask|19.950|28.090|40.80%|
PRAN|09:30:03|CINC|Ask|1.550|2.120|36.77%|
SWSH|09:30:03|CINC|Ask|3.970|10.990|176.83%|
SWSH|09:30:03|CINC|Ask|3.970|6.300|58.69%|
SWSH|09:30:03|CINC|Ask|3.970|6.100|53.65%|
ZA|09:30:03|NQEX|Ask|2.950|5.000|69.49%|
ZA|09:30:03|NQEX|Ask|3.140|5.000|59.24%|
RBPAA|09:30:03|CINC|Ask|1.080|3.080|185.19%|
CORT|09:30:03|CINC|Ask|2.880|4.710|63.54%|
MBND|09:30:03|CINC|Ask|3.200|4.700|46.88%|
FEED|09:30:03|CINC|Ask|1.030|1.550|50.49%|
BWINA|09:30:03|PACF|Ask|26.350|39.500|49.91%|
CLWR|09:30:03|CINC|Ask|1.710|3.000|75.44%|
PRWT|09:30:03|CINC|Bid|1.370|0.750|45.26%|
PRWT|09:30:03|CINC|Ask|1.420|1.950|37.32%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
RXII|09:30:03|CINC|Ask|1.020|1.400|37.25%|
THQI|09:30:03|CINC|Ask|2.150|6.520|203.26%|
SWSH|09:30:03|CINC|Ask|3.970|6.100|53.65%|
SWSH|09:30:03|CINC|Ask|3.970|6.050|52.39%|
NGSX|09:30:03|CINC|Ask|2.350|3.750|59.57%|
VTRO|09:30:03|CINC|Ask|1.790|3.900|117.88%|
SCON|09:30:03|CINC|Ask|1.760|2.400|36.36%|
CXPO|09:30:03|CINC|Ask|2.690|4.650|72.86%|
USD|09:30:03|EDGX|Ask|28.880|39.600|37.12%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
SOXL|09:30:03|EDGX|Bid|24.480|14.390|41.22%|
OPXA|09:30:03|CINC|Ask|1.380|2.000|44.93%|
XES|09:30:03|EDGX|Bid|33.590|21.280|36.65%|
RAM|09:30:03|CINC|Ask|0.800|1.800|125.00%|
JOEZ|09:30:03|CINC|Ask|0.680|0.920|35.29%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
RAM|09:30:03|CINC|Ask|0.800|1.450|81.25%|
APRI|09:30:03|CINC|Ask|3.700|5.960|61.08%|
ALTI|09:30:03|CINC|Ask|1.180|1.590|34.75%|
PRAN|09:30:03|CINC|Ask|1.550|2.120|36.77%|
LOAN|09:30:03|CINC|Ask|1.090|1.550|42.20%|
IBCP|09:30:03|CINC|Ask|2.000|2.810|40.50%|
EMMS|09:30:03|CINC|Ask|0.830|1.250|50.60%|
ATAI|09:30:03|CINC|Bid|8.000|5.000|37.50%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
THQI|09:30:03|CINC|Ask|2.150|6.520|203.26%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
ACUR|09:30:03|CINC|Ask|2.500|4.100|64.00%|
AEPI|09:30:03|CINC|Ask|24.740|39.000|57.64%|
VXX|09:30:03|PHIL|Bid|33.130|0.120|99.64%|
MPET|09:30:03|CINC|Ask|1.370|2.460|79.56%|
AWAY|09:30:03|CINC|Ask|32.000|44.100|37.81%|
QTWW|09:30:03|CINC|Bid|3.100|1.870|39.68%|
RCMT|09:30:03|CINC|Ask|5.400|7.200|33.33%|
CNTY|09:30:03|CINC|Ask|2.740|7.990|191.61%|
CNTY|09:30:03|CINC|Ask|2.740|7.990|191.61%|
CHINA|09:30:03|CINC|Ask|1.250|2.830|126.40%|
OCC|09:30:03|CINC|Ask|4.000|6.500|62.50%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
EMMS|09:30:03|CINC|Ask|0.830|1.180|42.17%|
INOD|09:30:03|CINC|Ask|3.150|8.250|161.90%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
RPTP|09:30:03|CINC|Ask|4.800|7.000|45.83%|
ACUR|09:30:03|CINC|Ask|2.500|4.100|64.00%|
PSP|09:30:03|EDGX|Ask|8.720|12.350|41.63%|
CHINA|09:30:03|CINC|Ask|1.250|2.250|80.00%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
PSTR|09:30:03|CINC|Ask|4.850|12.000|147.42%|
PRAN|09:30:03|CINC|Ask|1.550|2.120|36.77%|
SWSH|09:30:03|CINC|Ask|3.970|6.000|51.13%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
RBS.PR.L|09:30:03|EDGX|Bid|16.500|8.030|51.33%|
SPAN|09:30:03|PACF|Bid|14.520|6.100|57.99%|
THQI|09:30:03|CINC|Ask|2.150|3.400|58.14%|
SWSH|09:30:03|CINC|Ask|3.970|6.000|51.13%|
DYSL|09:30:03|CINC|Ask|2.800|4.880|74.29%|
BOFI|09:30:03|CINC|Bid|13.260|4.020|69.68%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
PRWT|09:30:03|CINC|Bid|1.370|0.750|45.26%|
PRWT|09:30:03|CINC|Ask|1.420|1.920|35.21%|
PSTR|09:30:03|CINC|Ask|4.850|7.100|46.39%|
ATRN|09:30:03|CINC|Ask|2.980|5.350|79.53%|
OSN|09:30:03|CINC|Ask|2.840|3.940|38.73%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
IYG|09:30:03|EDGX|Ask|46.210|62.000|34.17%|
BIOD|09:30:03|EDGX|Ask|1.140|1.630|42.98%|
SWSH|09:30:03|CINC|Ask|3.970|6.000|51.13%|
SWSH|09:30:03|CINC|Ask|3.970|5.500|38.54%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
EMMS|09:30:03|CINC|Ask|0.830|1.180|42.17%|
CCIH|09:30:03|CINC|Ask|6.600|11.500|74.24%|
RBPAA|09:30:03|CINC|Ask|1.080|2.100|94.44%|
JMBA|09:30:03|CINC|Bid|1.830|1.000|45.36%|
CCIH|09:30:03|CINC|Ask|6.600|9.500|43.94%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
SWSH|09:30:03|CINC|Ask|3.970|5.490|38.29%|
DATE|09:30:03|BATS|Ask|11.530|15.660|35.82%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DATE|09:30:03|BATS|Ask|11.520|15.650|35.85%|
DATE|09:30:03|CINC|Ask|12.210|16.750|37.18%|
DATE|09:30:03|CINC|Ask|12.210|16.750|37.18%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
PGF|09:30:03|BOST|Bid|16.240|10.030|38.24%|
PGF|09:30:03|BOST|Bid|16.240|10.030|38.24%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
XES|09:30:03|EDGX|Bid|33.590|21.280|36.65%|
CCIH|09:30:03|CINC|Ask|6.600|9.500|43.94%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
RITT|09:30:03|BATS|Ask|3.950|5.500|39.24%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:03|EDGX|Bid|24.480|14.370|41.30%|
SOXL|09:30:03|EDGX|Bid|24.480|14.380|41.26%|
SOXL|09:30:03|EDGX|Bid|24.480|14.390|41.22%|
PVX|09:30:03|EDGX|Ask|7.190|10.000|39.08%|
VQ|09:30:03|EDGE|Bid|10.060|3.000|70.18%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
PVX|09:30:03|EDGX|Ask|7.190|10.000|39.08%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:03|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:03|EDGE|Ask|41.760|966.370|2214.10%|
IYG|09:30:03|EDGX|Ask|46.210|62.000|34.17%|
CCGM|09:30:03|PACF|Ask|0.810|1.530|88.89%|
CTC|09:30:03|EDGX|Bid|1.850|1.100|40.54%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
PVSA|09:30:03|PACF|Ask|19.660|37.730|91.91%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
CTC|09:30:03|EDGX|Bid|1.850|1.100|40.54%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:03|EDGX|Bid|24.480|14.390|41.22%|
IGM|09:30:03|EDGX|Bid|55.790|24.230|56.57%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
RP|09:30:03|CINC|Ask|21.000|28.000|33.33%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:03|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:03|EDGX|Bid|24.480|14.390|41.22%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
IYG|09:30:03|EDGX|Ask|46.210|62.000|34.17%|
REW|09:30:03|EDGX|Ask|67.610|100.000|47.91%|
IGV|09:30:03|EDGX|Bid|52.510|30.050|42.77%|
RP|09:30:03|CINC|Ask|21.000|28.000|33.33%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
NWK|09:30:03|PACF|Bid|2.150|1.270|40.93%|
NWK|09:30:03|PACF|Ask|2.260|4.770|111.06%|
KUTV|09:30:04|PACF|Bid|1.850|0.810|56.22%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGX|Ask|41.760|966.360|2214.08%|
AER|09:30:04|EDGX|Ask|10.520|15.880|50.95%|
AHCI|09:30:04|CINC|Bid|3.740|2.410|35.56%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:04|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:04|EDGE|Ask|41.760|966.370|2214.10%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
SOXL|09:30:04|EDGX|Bid|24.480|14.410|41.14%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
HYGS|09:30:04|EDGX|Ask|5.200|7.200|38.46%|
IHE|09:30:04|EDGX|Bid|63.620|36.270|42.99%|
INDL|09:30:04|EDGX|Ask|33.340|53.230|59.66%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
ONCY|09:30:04|PACF|Ask|3.520|5.190|47.44%|
ONCY|09:30:04|PACF|Ask|3.520|5.190|47.44%|
ONCY|09:30:04|PACF|Ask|3.520|5.190|47.44%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
IDV|09:30:04|EDGX|Ask|30.510|42.100|37.99%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGX|Ask|41.760|966.360|2214.08%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
USD|09:30:04|EDGX|Ask|28.850|39.600|37.26%|
USD|09:30:04|EDGX|Ask|28.850|39.600|37.26%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Ask|24.880|34.850|40.07%|
SOXL|09:30:04|EDGX|Ask|24.880|34.850|40.07%|
SOXL|09:30:04|EDGX|Bid|24.480|14.390|41.22%|
SOXL|09:30:04|EDGX|Ask|24.880|34.840|40.03%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:04|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:04|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGX|Ask|41.760|966.360|2214.08%|
RITT|09:30:04|BATS|Ask|3.840|5.500|43.23%|
SOXL|09:30:04|EDGX|Bid|24.480|14.390|41.22%|
SOXL|09:30:04|EDGX|Ask|24.880|34.830|39.99%|
PKB|09:30:04|EDGX|Ask|10.780|15.000|39.15%|
USD|09:30:04|EDGX|Ask|28.860|39.600|37.21%|
USD|09:30:04|EDGX|Ask|28.870|39.600|37.17%|
SOXL|09:30:04|EDGX|Bid|24.480|14.390|41.22%|
SOXL|09:30:04|EDGX|Bid|24.480|14.390|41.22%|
SOXL|09:30:04|EDGX|Ask|24.880|34.840|40.03%|
SOXL|09:30:04|EDGX|Ask|24.880|34.840|40.03%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Ask|24.880|34.840|40.03%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Ask|24.880|34.860|40.11%|
SOXL|09:30:04|EDGX|Ask|24.890|34.860|40.06%|
SOXL|09:30:04|EDGX|Bid|24.480|14.410|41.14%|
SOXL|09:30:04|EDGX|Ask|24.890|34.860|40.06%|
SOXL|09:30:04|EDGX|Bid|24.480|14.410|41.14%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
SOXL|09:30:04|EDGX|Bid|24.480|14.420|41.09%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
SOXL|09:30:04|EDGX|Bid|24.480|14.420|41.09%|
USD|09:30:04|EDGX|Ask|28.890|39.600|37.07%|
SOXL|09:30:04|EDGX|Bid|24.480|14.420|41.09%|
SOXL|09:30:04|EDGX|Ask|24.880|34.890|40.23%|
SOXL|09:30:04|EDGX|Ask|24.880|34.890|40.23%|
SOXL|09:30:04|EDGX|Bid|24.480|14.430|41.05%|
SOXL|09:30:04|EDGX|Ask|24.880|34.890|40.23%|
USD|09:30:04|EDGX|Ask|28.900|39.600|37.02%|
SOXL|09:30:04|EDGX|Ask|24.890|34.890|40.18%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
SOXL|09:30:04|EDGX|Ask|24.890|34.880|40.14%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
SOXL|09:30:04|EDGX|Ask|24.890|34.870|40.10%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
KNDI|09:30:04|CINC|Ask|2.330|3.230|38.63%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
SOXL|09:30:04|EDGX|Ask|24.890|34.860|40.06%|
SPRT|09:30:04|PACF|Ask|3.020|4.740|56.95%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Ask|24.890|34.860|40.06%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Bid|24.480|14.410|41.14%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
PSA.PR.K|09:30:04|NQEX|Ask|25.250|33.730|33.58%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
AEZS|09:30:04|CINC|Ask|1.440|2.060|43.06%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Ask|24.880|34.850|40.07%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
CCIH|09:30:04|CINC|Ask|6.800|9.500|39.71%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:04|CINC|Bid|24.480|11.750|52.00%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGX|Ask|41.760|966.360|2214.08%|
CTFO|09:30:04|CINC|Ask|2.800|3.950|41.07%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Bid|24.480|14.400|41.18%|
SOXL|09:30:04|EDGX|Ask|24.880|34.860|40.11%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
CETV|09:30:04|CINC|Ask|12.790|20.600|61.06%|
CETV|09:30:04|CINC|Ask|12.790|20.600|61.06%|
SOXL|09:30:04|EDGX|Ask|24.880|34.860|40.11%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
USD|09:30:04|EDGX|Ask|28.880|39.600|37.12%|
SOXL|09:30:04|EDGX|Bid|24.490|14.390|41.24%|
SOXL|09:30:04|EDGX|Ask|24.870|34.860|40.17%|
MWA|09:30:04|PACF|Ask|2.100|3.080|46.67%|
PXN|09:30:04|EDGX|Ask|7.170|12.680|76.85%|
BWOWU|09:30:04|PACF|Ask|1.650|4.500|172.73%|
RP|09:30:04|CINC|Ask|21.000|28.000|33.33%|
DBCN|09:30:04|NQEX|Ask|23.000|36.510|58.74%|
DES|09:30:04|EDGE|Ask|41.760|966.370|2214.10%|
DES|09:30:04|EDGX|Ask|41.760|966.370|2214.10%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:04|EDGX|Ask|24.880|34.860|40.11%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.880|34.860|40.11%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:04|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
PXSG|09:30:04|BOST|Ask|15.200|23.550|54.93%|
PXSG|09:30:04|BATY|Ask|15.200|23.550|54.93%|
DES|09:30:04|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
RP|09:30:04|CINC|Ask|21.000|28.000|33.33%|
IGM|09:30:04|EDGX|Bid|55.790|24.230|56.57%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.880|34.870|40.15%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.870|34.860|40.17%|
USD|09:30:04|EDGX|Ask|28.900|39.600|37.02%|
DES|09:30:04|EDGX|Ask|41.760|966.370|2214.10%|
DES|09:30:04|EDGE|Ask|41.760|966.370|2214.10%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.870|34.850|40.13%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.870|34.860|40.17%|
FOC|09:30:04|BATS|Ask|30.990|47.260|52.50%|
SOXL|09:30:04|EDGX|Ask|24.870|34.860|40.17%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.870|34.860|40.17%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.870|34.850|40.13%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.870|34.860|40.17%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.870|34.850|40.13%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.870|34.860|40.17%|
SOXL|09:30:04|EDGX|Ask|24.870|34.860|40.17%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.870|34.860|40.17%|
SATC|09:30:04|CINC|Ask|1.310|1.750|33.59%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.870|34.870|40.21%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.870|34.880|40.25%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.870|34.870|40.21%|
SOXL|09:30:04|EDGX|Ask|24.870|34.870|40.21%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Ask|24.870|34.870|40.21%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Ask|24.860|34.880|40.31%|
PSP|09:30:04|EDGX|Ask|8.730|12.350|41.47%|
SATC|09:30:04|CINC|Ask|1.310|1.750|33.59%|
SATC|09:30:04|CINC|Ask|1.310|1.750|33.59%|
USD|09:30:04|EDGX|Ask|28.920|39.600|36.93%|
SOXL|09:30:04|EDGX|Ask|24.860|34.880|40.31%|
SOXL|09:30:04|EDGX|Bid|24.490|14.430|41.08%|
SOXL|09:30:04|EDGX|Ask|24.860|34.880|40.31%|
DES|09:30:04|EDGX|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGX|Ask|41.760|966.320|2213.98%|
DES|09:30:04|EDGE|Ask|41.760|966.360|2214.08%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
SATC|09:30:04|CINC|Ask|1.310|1.750|33.59%|
SOXL|09:30:04|EDGX|Bid|24.490|14.430|41.08%|
SOXL|09:30:04|EDGX|Bid|24.490|14.430|41.08%|
SOXL|09:30:04|EDGX|Ask|24.860|34.890|40.35%|
DES|09:30:04|EDGE|Ask|41.760|966.320|2213.98%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
SOXL|09:30:04|EDGX|Bid|24.490|14.430|41.08%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
RITT|09:30:04|BATS|Ask|3.840|5.500|43.23%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:04|EDGE|Ask|41.760|966.310|2213.96%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.860|34.860|40.23%|
DES|09:30:04|EDGX|Ask|41.760|966.310|2213.96%|
DES|09:30:04|EDGX|Ask|41.760|966.320|2213.98%|
DES|09:30:04|EDGE|Ask|41.760|966.320|2213.98%|
DES|09:30:04|EDGE|Ask|41.760|966.330|2214.01%|
DES|09:30:04|EDGX|Ask|41.760|966.330|2214.01%|
EGHT|09:30:04|CINC|Ask|3.090|4.090|32.36%|
HGSI|09:30:04|CINC|Bid|14.820|9.000|39.27%|
FRI|09:30:04|EDGX|Bid|13.670|0.010|99.93%|
IGM|09:30:04|EDGX|Bid|55.800|24.230|56.58%|
DES|09:30:04|EDGX|Ask|41.760|966.340|2214.03%|
DES|09:30:04|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:04|EDGX|Ask|41.760|966.330|2214.01%|
DES|09:30:04|EDGE|Ask|41.760|966.330|2214.01%|
NXPI|09:30:04|CINC|Ask|13.810|21.110|52.86%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:04|EDGE|Ask|41.760|966.320|2213.98%|
DES|09:30:04|EDGX|Ask|41.760|966.320|2213.98%|
DES|09:30:04|EDGX|Ask|41.760|966.310|2213.96%|
DES|09:30:04|EDGE|Ask|41.760|966.310|2213.96%|
GASX|09:30:04|NQEX|Bid|23.380|15.840|32.25%|
GASX|09:30:04|NQEX|Ask|23.480|31.220|32.96%|
EGHT|09:30:04|CINC|Ask|3.090|4.090|32.36%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Ask|24.860|34.890|40.35%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
CIGX|09:30:04|CINC|Ask|2.710|4.000|47.60%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
USD|09:30:04|EDGX|Ask|28.910|39.600|36.98%|
USD|09:30:04|EDGX|Ask|28.910|39.600|36.98%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Ask|24.860|34.900|40.39%|
FRI|09:30:04|EDGX|Bid|13.670|0.010|99.93%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
FSCI|09:30:04|EDGX|Bid|27.180|3.000|88.96%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Ask|24.860|34.910|40.43%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
IGM|09:30:04|EDGX|Bid|55.800|24.230|56.58%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.860|34.910|40.43%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Ask|24.860|34.910|40.43%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.860|34.910|40.43%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.860|34.900|40.39%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.860|34.890|40.35%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Bid|24.490|14.400|41.20%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.860|34.870|40.27%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.870|34.880|40.25%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
CCU|09:30:04|BATS|Ask|53.700|75.520|40.63%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
OPY|09:30:04|BATS|Ask|23.750|32.250|35.79%|
WMCR|09:30:04|BATS|Ask|16.110|21.500|33.46%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.900|40.44%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.920|40.52%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
WMCR|09:30:04|BATS|Ask|16.110|21.490|33.40%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.900|40.44%|
CIDM|09:30:04|PACF|Ask|1.670|3.500|109.58%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.920|40.52%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:04|EDGX|Bid|55.810|24.230|56.58%|
DBCN|09:30:04|NQEX|Ask|23.000|36.510|58.74%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.900|40.44%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.880|40.36%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
SAA|09:30:04|EDGX|Ask|37.500|68.000|81.33%|
IGM|09:30:04|EDGX|Bid|55.810|24.230|56.58%|
SKL|09:30:04|NQEX|Ask|11.980|16.890|40.98%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.870|40.32%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.890|40.40%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.900|40.44%|
EXE|09:30:04|NQEX|Bid|3.750|0.000|100.00%|
IGM|09:30:04|EDGX|Bid|55.810|24.230|56.58%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
ALIM|09:30:04|PACF|Ask|8.000|11.510|43.88%|
PSP|09:30:04|EDGX|Ask|8.710|12.350|41.79%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
ELC|09:30:04|NQEX|Ask|3.350|11.350|238.81%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
SDIV|09:30:04|EDGX|Bid|21.000|12.000|42.86%|
TAT|09:30:04|PACF|Ask|1.070|1.430|33.64%|
ELC|09:30:04|NQEX|Ask|3.350|11.350|238.81%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
USD|09:30:04|EDGX|Ask|28.900|39.600|37.02%|
USD|09:30:04|EDGX|Ask|28.900|39.600|37.02%|
USD|09:30:04|EDGX|Ask|28.900|39.600|37.02%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
USD|09:30:04|EDGX|Ask|28.900|39.600|37.02%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
USD|09:30:04|EDGX|Ask|28.900|39.600|37.02%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
AMSF|09:30:04|EDGX|Ask|20.010|27.000|34.93%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.880|40.36%|
MRLN|09:30:04|PACF|Bid|11.240|4.980|55.69%|
PLPC|09:30:04|PACF|Bid|60.120|26.400|56.09%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Bid|24.490|14.420|41.12%|
SOXL|09:30:04|EDGX|Ask|24.850|34.880|40.36%|
NOK|09:30:04|CINC|Bid|4.990|1.000|79.96%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
SOXL|09:30:04|EDGX|Bid|24.490|14.410|41.16%|
SOXL|09:30:04|EDGX|Ask|24.850|34.880|40.36%|
USD|09:30:04|EDGX|Ask|28.880|39.600|37.12%|
USD|09:30:04|EDGX|Ask|28.880|39.600|37.12%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
IPCI|09:30:04|PACF|Ask|2.780|4.350|56.47%|
PSP|09:30:04|EDGX|Ask|8.710|12.350|41.79%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
BH|09:30:04|NQEX|Ask|360.490|512.000|42.03%|
MEMS|09:30:04|PACF|Ask|2.500|3.500|40.00%|
CPSI|09:30:04|CINC|Ask|63.780|86.000|34.84%|
PATH|09:30:04|CINC|Ask|4.100|8.000|95.12%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
THER|09:30:04|PACF|Ask|4.240|6.250|47.41%|
ROICU|09:30:04|NQEX|Ask|11.670|21.830|87.06%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
ITA|09:30:04|EDGX|Bid|53.990|33.110|38.67%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
IGE|09:30:04|EDGX|Bid|37.830|23.030|39.12%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
RPTP|09:30:04|CINC|Ask|4.800|7.000|45.83%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
TSCO|09:30:04|CINC|Ask|51.850|70.000|35.00%|
DVOX|09:30:04|PACF|Ask|6.780|10.400|53.39%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
AER|09:30:04|EDGX|Ask|10.510|15.890|51.19%|
IPCI|09:30:04|PACF|Ask|2.780|4.350|56.47%|
SPRT|09:30:04|PACF|Ask|3.020|4.740|56.95%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
GFF|09:30:04|CINC|Ask|8.300|12.000|44.58%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
BRK.A|09:30:04|EDGX|Bid|104500.000|1.000|100.00%|
USD|09:30:04|EDGX|Ask|28.900|39.600|37.02%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
FOC|09:30:04|BATS|Bid|27.160|6.680|75.41%|
FOC|09:30:04|BATS|Ask|30.990|47.260|52.50%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
IGV|09:30:04|EDGX|Bid|52.510|30.050|42.77%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
IGE|09:30:04|EDGX|Bid|37.820|23.030|39.11%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
REW|09:30:04|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
NXPI|09:30:04|CINC|Ask|13.810|21.110|52.86%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
MS.PR.A|09:30:05|BATS|Bid|19.050|9.800|48.56%|
IGE|09:30:05|EDGX|Bid|37.820|23.030|39.11%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:04|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
AUDC|09:30:04|CINC|Ask|4.510|7.250|60.75%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
NICK|09:30:05|PACF|Bid|11.000|4.880|55.64%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
IGM|09:30:05|EDGX|Bid|55.810|24.230|56.58%|
HDY|09:30:05|EDGX|Ask|3.480|5.290|52.01%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
RP|09:30:05|CINC|Ask|20.990|28.000|33.40%|
GKNT|09:30:05|EDGX|Ask|21.990|33.940|54.34%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
USD|09:30:05|EDGX|Ask|28.900|39.600|37.02%|
USD|09:30:05|EDGX|Ask|28.910|39.600|36.98%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
CYTR|09:30:05|EDGX|Ask|0.381|0.650|70.60%|
RP|09:30:05|CINC|Ask|20.990|28.000|33.40%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
INDL|09:30:05|EDGX|Ask|33.220|53.230|60.23%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
RP|09:30:05|CINC|Ask|20.990|28.000|33.40%|
USD|09:30:05|EDGX|Ask|28.900|39.600|37.02%|
USD|09:30:05|EDGX|Ask|28.890|39.600|37.07%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
PGF|09:30:05|BOST|Bid|16.150|10.030|37.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:05|EDGX|Bid|55.810|24.230|56.58%|
IGV|09:30:05|EDGX|Bid|52.510|30.050|42.77%|
RP|09:30:05|CINC|Ask|20.990|28.000|33.40%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
GURE|09:30:05|CINC|Ask|2.680|3.940|47.01%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
IGE|09:30:05|EDGX|Bid|37.820|23.030|39.11%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
CBRX|09:30:05|PACF|Ask|2.240|3.330|48.66%|
AAV|09:30:05|EDGX|Bid|5.560|2.380|57.19%|
AAV|09:30:05|EDGX|Bid|5.560|2.380|57.19%|
SOXL|09:30:05|CINC|Bid|24.490|11.750|52.02%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
IPCI|09:30:05|PACF|Ask|2.780|4.350|56.47%|
USD|09:30:05|EDGX|Ask|28.870|39.600|37.17%|
USD|09:30:05|EDGX|Ask|28.870|39.600|37.17%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
USD|09:30:05|EDGX|Ask|28.870|39.600|37.17%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DRAD|09:30:05|PACF|Ask|2.520|3.890|54.37%|
NEXS|09:30:05|PACF|Ask|2.070|2.890|39.61%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
USD|09:30:05|EDGX|Ask|28.870|39.600|37.17%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
IGM|09:30:05|EDGX|Bid|55.810|24.230|56.58%|
FBT|09:30:05|EDGX|Bid|32.990|22.210|32.68%|
CCRT|09:30:05|PACF|Ask|2.450|3.450|40.82%|
CCRT|09:30:05|PACF|Ask|2.450|3.450|40.82%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
USD|09:30:05|EDGX|Ask|28.870|39.600|37.17%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
CZFC|09:30:05|PACF|Bid|7.400|4.780|35.41%|
CZFC|09:30:05|PACF|Ask|7.920|11.260|42.17%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
FRI|09:30:05|EDGX|Bid|13.650|0.010|99.93%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
FCG|09:30:05|EDGX|Bid|18.740|12.300|34.36%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
USD|09:30:05|EDGX|Ask|28.870|39.600|37.17%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
PCX|09:30:05|BOST|Ask|13.170|25.000|89.83%|
ONTY|09:30:05|CINC|Bid|6.260|3.300|47.28%|
ONTY|09:30:05|CINC|Ask|6.300|11.500|82.54%|
SZYM|09:30:05|PACF|Bid|16.660|5.100|69.39%|
SZYM|09:30:05|PACF|Bid|16.660|5.100|69.39%|
GASL|09:30:05|NQEX|Bid|50.480|26.060|48.38%|
GASL|09:30:05|NQEX|Ask|50.720|88.060|73.62%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
IGM|09:30:05|EDGX|Bid|55.810|24.230|56.58%|
SZYM|09:30:05|PACF|Bid|16.660|5.100|69.39%|
SZYM|09:30:05|PACF|Bid|16.660|5.100|69.39%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
USD|09:30:05|EDGX|Ask|28.870|39.600|37.17%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
SCT|09:30:05|NQEX|Ask|13.200|199999.980|1515051.36%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
AAV|09:30:05|EDGX|Bid|5.570|2.380|57.27%|
GLCH|09:30:05|EDGX|Ask|1.350|2.240|65.93%|
CRV|09:30:05|PACF|Ask|3.050|5.700|86.89%|
PDJ|09:30:05|NQEX|Ask|11.820|199999.980|1691947.21%|
IGM|09:30:05|EDGX|Bid|55.810|24.230|56.58%|
IGV|09:30:05|EDGX|Bid|52.510|30.050|42.77%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DGICA|09:30:05|EDGX|Ask|13.120|22.000|67.68%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
USD|09:30:05|EDGX|Ask|28.830|39.600|37.36%|
TOF|09:30:05|PACF|Ask|2.500|5.000|100.00%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
ABI|09:30:05|NQEX|Ask|14.300|24.840|73.71%|
USD|09:30:05|EDGX|Ask|28.830|39.600|37.36%|
FCG|09:30:05|EDGX|Bid|18.740|12.300|34.36%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
AMM|09:30:05|NQEX|Ask|11.000|15.660|42.36%|
AUMN|09:30:05|PACF|Bid|12.590|1.770|85.94%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
AXK|09:30:05|PACF|Ask|2.520|3.400|34.92%|
AXK|09:30:05|PACF|Ask|2.520|3.400|34.92%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
SOXL|09:30:05|CINC|Bid|24.470|11.750|51.98%|
USD|09:30:05|EDGX|Ask|28.830|39.600|37.36%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
USD|09:30:05|EDGX|Ask|28.830|39.600|37.36%|
ENER|09:30:05|PACF|Ask|0.742|1.200|61.73%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
TRID|09:30:05|EDGX|Bid|0.460|0.251|45.45%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
SOXL|09:30:05|CINC|Bid|24.470|11.750|51.98%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
VVTV|09:30:05|CINC|Bid|5.120|2.500|51.17%|
VVTV|09:30:05|CINC|Ask|5.250|7.000|33.33%|
TIGR|09:30:05|PACF|Ask|3.100|4.450|43.55%|
SKH|09:30:05|EDGX|Bid|4.480|1.550|65.40%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
BQI|09:30:05|CINC|Ask|0.200|0.310|55.00%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
BQI|09:30:05|CINC|Ask|0.200|0.310|55.00%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DVOX|09:30:05|PACF|Ask|6.800|10.400|52.94%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
MXT|09:30:05|NQEX|Ask|2.250|3.040|35.11%|
IGE|09:30:05|EDGX|Bid|37.820|23.030|39.11%|
FCG|09:30:05|EDGX|Bid|18.740|12.300|34.36%|
SPRT|09:30:05|PACF|Ask|3.020|4.740|56.95%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
IMMR|09:30:05|CINC|Ask|6.980|10.000|43.27%|
PCE|09:30:05|EDGX|Ask|1.650|5.000|203.03%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
ETY|09:30:05|EDGE|Bid|9.090|6.090|33.00%|
TC|09:30:05|EDGX|Ask|7.290|10.000|37.17%|
GURE|09:30:05|CINC|Ask|2.680|3.940|47.01%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
CBRX|09:30:05|PACF|Ask|2.240|3.330|48.66%|
TTMI|09:30:05|CINC|Ask|9.700|15.830|63.20%|
PIE|09:30:05|BOST|Ask|17.080|22.630|32.49%|
TC|09:30:05|EDGX|Ask|7.290|10.000|37.17%|
ACAD|09:30:05|CINC|Ask|1.200|1.900|58.33%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
PDO|09:30:05|EDGX|Ask|4.590|10.000|117.86%|
IGM|09:30:05|EDGX|Bid|55.810|24.230|56.58%|
FBT|09:30:05|EDGX|Bid|32.980|22.210|32.66%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:05|EDGX|Bid|55.810|24.230|56.58%|
TC|09:30:05|EDGX|Ask|7.290|10.000|37.17%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
VTNC|09:30:05|PACF|Ask|9.430|19.460|106.36%|
ONTY|09:30:05|CINC|Ask|6.290|11.500|82.83%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
USEG|09:30:05|CINC|Bid|3.010|1.100|63.46%|
KTH|09:30:05|NQEX|Ask|29.240|40.440|38.30%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
USEG|09:30:05|CINC|Bid|3.010|1.100|63.46%|
MCBF|09:30:05|PACF|Ask|1.350|3.000|122.22%|
RTLX|09:30:05|PACF|Ask|14.150|25.000|76.68%|
DRAD|09:30:05|PACF|Ask|2.520|3.890|54.37%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
GASL|09:30:05|NQEX|Bid|50.510|26.060|48.41%|
GASL|09:30:05|NQEX|Ask|50.700|88.060|73.69%|
FCAP|09:30:05|PACF|Bid|17.650|10.810|38.75%|
PFED|09:30:05|PACF|Bid|2.520|1.220|51.59%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
SNFCA|09:30:05|PACF|Ask|1.570|2.880|83.44%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
SRDX|09:30:05|PACF|Bid|10.760|4.130|61.62%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
TTHI|09:30:05|PACF|Ask|2.000|3.200|60.00%|
THER|09:30:05|PACF|Ask|4.240|6.250|47.41%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
TTHI|09:30:05|PACF|Ask|2.000|3.200|60.00%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:05|EDGX|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGE|Ask|41.760|966.330|2214.01%|
AKO.A|09:30:05|NQEX|Ask|21.650|33.910|56.63%|
DES|09:30:05|EDGX|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGX|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGE|Ask|41.760|966.330|2214.01%|
LCUT|09:30:05|PACF|Bid|9.300|4.430|52.37%|
DES|09:30:05|EDGE|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGX|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGE|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGE|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGX|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
FXU|09:30:05|EDGX|Bid|15.840|10.270|35.16%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
EDC|09:30:05|CINC|Ask|23.000|36.000|56.52%|
EDC|09:30:05|CINC|Ask|23.000|36.000|56.52%|
FRI|09:30:05|EDGX|Bid|13.640|0.010|99.93%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
IGE|09:30:05|EDGX|Bid|37.810|23.030|39.09%|
ISH|09:30:05|EDGX|Bid|20.200|12.010|40.54%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGE|Ask|41.760|966.340|2214.03%|
DES|09:30:05|EDGX|Ask|41.760|966.340|2214.03%|
USD|09:30:05|EDGX|Ask|28.840|39.600|37.31%|
TC|09:30:05|EDGX|Ask|7.290|10.000|37.17%|
DES|09:30:05|EDGE|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGX|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGX|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGX|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGE|Ask|41.760|966.330|2214.01%|
DES|09:30:05|EDGE|Ask|41.760|966.330|2214.01%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
CUO|09:30:05|PACF|Bid|13.450|6.430|52.19%|
CUO|09:30:05|PACF|Bid|13.450|6.430|52.19%|
RP|09:30:05|CINC|Ask|20.990|28.000|33.40%|
GNW|09:30:05|EDGX|Ask|6.290|9.450|50.24%|
USD|09:30:05|EDGX|Ask|28.880|39.600|37.12%|
IGM|09:30:05|EDGX|Bid|55.770|24.230|56.55%|
REW|09:30:05|EDGX|Ask|67.610|100.000|47.91%|
DOVR|09:30:05|PACF|Bid|3.900|2.650|32.05%|
USD|09:30:05|EDGX|Ask|28.880|39.600|37.12%|
EXG|09:30:05|EDGE|Bid|8.610|5.700|33.80%|
OXGN|09:30:05|CINC|Ask|1.200|2.000|66.67%|
MS.PR.A|09:30:06|BATS|Bid|19.050|9.800|48.56%|
RP|09:30:06|CINC|Ask|20.990|28.000|33.40%|
IGE|09:30:06|EDGX|Bid|37.830|23.030|39.12%|
ISH|09:30:06|EDGX|Bid|20.200|12.010|40.54%|
SPRT|09:30:06|PACF|Ask|3.020|4.740|56.95%|
INDL|09:30:06|EDGX|Ask|33.200|53.230|60.33%|
IGM|09:30:06|EDGX|Bid|55.770|24.230|56.55%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
AMSF|09:30:06|EDGX|Ask|19.710|27.000|36.99%|
IMMR|09:30:06|CINC|Ask|6.750|10.000|48.15%|
EXH|09:30:06|CINC|Ask|11.970|22.360|86.80%|
SPRT|09:30:06|PACF|Ask|3.020|4.740|56.95%|
TC|09:30:06|EDGX|Ask|7.290|10.000|37.17%|
RMBS|09:30:06|CINC|Ask|10.260|15.250|48.64%|
USD|09:30:06|EDGX|Ask|28.910|39.600|36.98%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:06|EDGX|Bid|55.770|24.230|56.55%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
DGICB|09:30:06|PACF|Bid|18.540|10.490|43.42%|
CHDX|09:30:06|PACF|Ask|7.900|16.510|108.99%|
CPSS|09:30:06|PACF|Bid|0.970|0.270|72.16%|
GNW|09:30:06|EDGX|Ask|6.280|9.450|50.48%|
SILC|09:30:06|PACF|Ask|15.990|22.000|37.59%|
IGM|09:30:06|EDGX|Bid|55.770|24.230|56.55%|
ALTI|09:30:06|CBOE|Ask|1.190|1.880|57.98%|
FORTY|09:30:06|PACF|Bid|15.200|8.200|46.05%|
DVOX|09:30:06|PACF|Ask|6.810|10.400|52.72%|
FTEK|09:30:06|CINC|Ask|4.880|7.000|43.44%|
USD|09:30:06|EDGX|Ask|28.920|39.600|36.93%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
BSFT|09:30:06|CINC|Ask|28.020|44.500|58.82%|
IPCI|09:30:06|PACF|Ask|2.780|4.350|56.47%|
ENY|09:30:06|EDGX|Bid|17.050|10.360|39.24%|
VVTV|09:30:06|CINC|Bid|5.120|2.500|51.17%|
RP|09:30:06|CINC|Ask|20.990|28.000|33.40%|
SMSI|09:30:06|CINC|Bid|2.020|1.250|38.12%|
PPHM|09:30:06|CINC|Ask|1.300|1.990|53.08%|
RP|09:30:06|CINC|Ask|20.990|28.000|33.40%|
IGE|09:30:06|EDGX|Bid|37.790|23.030|39.06%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
IGE|09:30:06|EDGX|Bid|37.800|23.030|39.07%|
DVOX|09:30:06|PACF|Ask|6.810|10.400|52.72%|
IGV|09:30:06|EDGX|Bid|52.510|30.050|42.77%|
EXG|09:30:06|EDGE|Bid|8.610|5.700|33.80%|
EROC|09:30:06|EDGX|Bid|9.400|1.810|80.74%|
EXE|09:30:06|NQEX|Bid|3.750|0.000|100.00%|
NED|09:30:06|EDGX|Ask|1.980|2.900|46.46%|
HGSI|09:30:06|CINC|Bid|14.710|9.000|38.82%|
CPRX|09:30:06|PACF|Ask|1.300|1.870|43.85%|
USD|09:30:06|EDGX|Ask|28.910|39.600|36.98%|
CHDX|09:30:06|PACF|Ask|7.900|16.510|108.99%|
LBTYB|09:30:06|PACF|Ask|40.680|58.990|45.01%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
HGSI|09:30:06|CINC|Bid|14.600|9.000|38.36%|
OXGN|09:30:06|CINC|Ask|1.200|2.000|66.67%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
ALTI|09:30:06|PACF|Ask|1.170|1.840|57.26%|
ATPG|09:30:06|CINC|Ask|9.750|14.000|43.59%|
SILC|09:30:06|PACF|Ask|15.990|22.000|37.59%|
IGE|09:30:06|EDGX|Bid|37.790|23.030|39.06%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
DVOX|09:30:06|PACF|Ask|6.810|10.400|52.72%|
WMS|09:30:06|CINC|Ask|17.940|36.880|105.57%|
IGV|09:30:06|EDGX|Bid|52.510|30.050|42.77%|
ASM|09:30:06|CINC|Ask|2.280|4.090|79.39%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
ISH|09:30:06|EDGX|Bid|20.200|12.010|40.54%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
CBRX|09:30:06|PACF|Ask|2.240|3.330|48.66%|
FXU|09:30:06|EDGX|Bid|15.840|10.270|35.16%|
SQNM|09:30:06|CINC|Bid|5.400|0.010|99.81%|
SQNM|09:30:06|CINC|Ask|5.570|7.640|37.16%|
GLBC|09:30:06|CINC|Bid|27.840|9.840|64.66%|
IGM|09:30:06|EDGX|Bid|55.810|24.230|56.58%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:06|EDGX|Bid|55.810|24.230|56.58%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
ALTI|09:30:06|PACF|Ask|1.180|1.840|55.93%|
ALTI|09:30:06|PACF|Ask|1.180|1.850|56.78%|
BH|09:30:06|NQEX|Ask|360.490|512.000|42.03%|
IGM|09:30:06|EDGX|Bid|55.810|24.230|56.58%|
ISH|09:30:06|EDGX|Bid|20.200|12.010|40.54%|
USD|09:30:06|EDGX|Ask|28.920|39.600|36.93%|
JVA|09:30:06|CINC|Ask|16.910|23.000|36.01%|
DVOX|09:30:06|PACF|Ask|6.810|10.400|52.72%|
IGE|09:30:06|EDGX|Bid|37.800|23.030|39.07%|
USD|09:30:06|EDGX|Ask|28.910|39.600|36.98%|
ARBA|09:30:06|PACF|Bid|24.780|8.000|67.72%|
IGM|09:30:06|EDGX|Bid|55.810|24.230|56.58%|
BFS.PR.A|09:30:06|NQEX|Ask|25.220|42.220|67.41%|
BFS.PR.A|09:30:06|NQEX|Ask|25.220|42.220|67.41%|
BFS.PR.A|09:30:06|NQEX|Ask|25.220|42.220|67.41%|
BFS.PR.A|09:30:06|NQEX|Ask|25.220|42.220|67.41%|
LYG.PR.A|09:30:06|NQEX|Ask|24.270|199999.980|823962.55%|
LYG.PR.A|09:30:06|NQEX|Ask|24.270|199999.980|823962.55%|
LYG.PR.A|09:30:06|NQEX|Ask|24.270|199999.980|823962.55%|
REW|09:30:06|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:06|EDGX|Bid|55.810|24.230|56.58%|
RP|09:30:06|CINC|Ask|20.990|28.000|33.40%|
RP|09:30:06|CINC|Ask|20.990|28.000|33.40%|
PPHM|09:30:06|CINC|Ask|1.300|1.990|53.08%|
API|09:30:06|PACF|Bid|1.000|0.010|99.00%|
CHGS|09:30:06|PACF|Ask|1.250|1.790|43.20%|
TC|09:30:06|EDGX|Ask|7.290|10.000|37.17%|
ALTI|09:30:06|PACF|Ask|1.180|1.850|56.78%|
GLNG|09:30:06|CINC|Ask|28.980|99.990|245.03%|
SVA|09:30:06|CINC|Ask|2.160|3.250|50.46%|
GASL|09:30:07|NQEX|Ask|50.770|88.060|73.45%|
GASL|09:30:07|NQEX|Ask|50.770|88.060|73.45%|
GASX|09:30:07|NQEX|Bid|23.370|15.840|32.22%|
GASX|09:30:07|NQEX|Ask|23.470|31.220|33.02%|
GASX|09:30:07|NQEX|Bid|23.370|15.840|32.22%|
GASX|09:30:07|NQEX|Ask|23.470|31.220|33.02%|
GASX|09:30:07|NQEX|Bid|23.370|15.840|32.22%|
GASX|09:30:07|NQEX|Ask|23.470|31.220|33.02%|
GASX|09:30:07|NQEX|Ask|23.470|31.220|33.02%|
USD|09:30:07|EDGX|Ask|28.900|39.600|37.02%|
BIOD|09:30:07|EDGX|Ask|1.120|1.630|45.54%|
IGM|09:30:07|EDGX|Bid|55.830|24.230|56.60%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
IGV|09:30:07|EDGX|Bid|52.510|30.050|42.77%|
BIOD|09:30:07|EDGX|Ask|1.120|1.630|45.54%|
USD|09:30:07|EDGX|Ask|28.900|39.600|37.02%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
IGV|09:30:07|EDGX|Bid|52.510|30.050|42.77%|
USD|09:30:07|EDGX|Ask|28.900|39.600|37.02%|
IGM|09:30:07|EDGX|Bid|55.830|24.230|56.60%|
ZLCS|09:30:07|CINC|Ask|1.400|2.000|42.86%|
IGV|09:30:07|EDGX|Bid|52.510|30.050|42.77%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
BIOD|09:30:07|CINC|Ask|1.120|2.090|86.61%|
IGV|09:30:07|EDGX|Bid|52.510|30.050|42.77%|
BGU|09:30:07|CHIC|Ask|54.800|90.060|64.34%|
IGV|09:30:07|EDGX|Bid|52.510|30.050|42.77%|
SDRL|09:30:07|EDGX|Ask|26.340|36.800|39.71%|
SDRL|09:30:07|EDGX|Ask|26.340|36.800|39.71%|
IGE|09:30:07|EDGX|Bid|37.800|23.030|39.07%|
FSCI|09:30:07|EDGX|Bid|27.180|3.000|88.96%|
ATPG|09:30:07|CINC|Ask|9.750|14.000|43.59%|
USD|09:30:07|EDGX|Ask|28.910|39.600|36.98%|
TC|09:30:07|EDGX|Ask|7.290|10.000|37.17%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
NED|09:30:07|EDGX|Ask|1.980|2.900|46.46%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
BSP|09:30:07|EDGE|Bid|8.320|3.320|60.10%|
USD|09:30:07|EDGX|Ask|28.900|39.600|37.02%|
GLBC|09:30:07|CINC|Bid|27.840|9.840|64.66%|
GLBC|09:30:07|CINC|Ask|27.850|41.500|49.01%|
SQNM|09:30:07|CINC|Bid|5.400|0.010|99.81%|
IGV|09:30:07|EDGX|Bid|52.510|30.050|42.77%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
CKSW|09:30:07|EDGX|Bid|7.510|0.010|99.87%|
EWK|09:30:07|EDGX|Bid|11.600|6.260|46.03%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
CYDE|09:30:07|PACF|Bid|0.550|0.010|98.18%|
USD|09:30:07|EDGX|Ask|28.900|39.600|37.02%|
CKSW|09:30:07|EDGX|Bid|7.510|0.010|99.87%|
FTEK|09:30:07|CINC|Bid|4.500|3.020|32.89%|
FTEK|09:30:07|CINC|Ask|4.880|7.000|43.44%|
FTEK|09:30:07|CINC|Bid|4.500|3.020|32.89%|
NGSX|09:30:07|PACF|Ask|2.350|3.500|48.94%|
IGV|09:30:07|EDGX|Bid|52.510|30.050|42.77%|
JVA|09:30:07|CINC|Ask|16.910|23.000|36.01%|
IGM|09:30:07|EDGX|Bid|55.770|24.230|56.55%|
CFK|09:30:07|PACF|Ask|9.620|18.120|88.36%|
VRML|09:30:07|CINC|Ask|2.910|4.050|39.18%|
USD|09:30:07|EDGX|Ask|28.920|39.600|36.93%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
IGE|09:30:07|EDGX|Bid|37.790|23.030|39.06%|
IGV|09:30:07|EDGX|Bid|52.510|30.050|42.77%|
IGE|09:30:07|EDGX|Bid|37.780|23.030|39.04%|
AAR|09:30:07|BATS|Bid|19.810|11.870|40.08%|
AAR|09:30:07|BATS|Ask|20.910|29.560|41.37%|
AAR|09:30:07|BATS|Bid|19.810|12.250|38.16%|
AAR|09:30:07|BATS|Ask|20.500|29.560|44.20%|
AAR|09:30:07|BATS|Ask|20.500|29.560|44.20%|
EPR.PR.B|09:30:07|NQEX|Bid|25.280|17.150|32.16%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Bid|25.280|17.150|32.16%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Bid|25.280|17.150|32.16%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Bid|25.280|17.150|32.16%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Bid|25.280|17.150|32.16%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
EPR.PR.B|09:30:07|NQEX|Ask|25.300|199999.980|790413.75%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
TLF|09:30:07|PACF|Bid|4.730|2.500|47.15%|
BRK.A|09:30:07|EDGX|Bid|103800.000|1.000|100.00%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
COGO|09:30:07|PACF|Bid|2.820|1.680|40.43%|
BIOD|09:30:07|CINC|Ask|1.130|2.090|84.96%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
COGO|09:30:07|PACF|Bid|2.750|1.680|38.91%|
COGO|09:30:07|PACF|Bid|2.750|1.680|38.91%|
COGO|09:30:07|PACF|Bid|2.750|1.680|38.91%|
COGO|09:30:07|PACF|Bid|2.750|1.680|38.91%|
COGO|09:30:07|PACF|Bid|2.750|1.680|38.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
SPNC|09:30:07|CINC|Ask|6.090|9.000|47.78%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
USD|09:30:07|EDGX|Ask|28.930|39.600|36.88%|
LOCM|09:30:07|CINC|Ask|2.730|3.900|42.86%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
TGA|09:30:07|CINC|Ask|7.970|20.000|150.94%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
OPXT|09:30:07|CINC|Ask|1.370|2.350|71.53%|
IYG|09:30:07|EDGX|Ask|46.210|62.000|34.17%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
SLBT|09:30:07|NQEX|Ask|43.900|86.570|97.20%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
PVX|09:30:07|EDGX|Ask|7.140|10.000|40.06%|
ZLCS|09:30:07|CINC|Ask|1.400|2.000|42.86%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
PVX|09:30:07|EDGX|Ask|7.150|10.000|39.86%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
CKSW|09:30:07|EDGX|Bid|7.500|0.010|99.87%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
USD|09:30:07|EDGX|Ask|28.930|39.600|36.88%|
USD|09:30:07|EDGX|Ask|28.910|39.600|36.98%|
CKSW|09:30:07|EDGX|Bid|7.500|0.010|99.87%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:07|EDGX|Ask|67.610|100.000|47.91%|
GLBC|09:30:07|CINC|Bid|27.800|9.840|64.60%|
RITT|09:30:07|CINC|Ask|3.990|5.450|36.59%|
USD|09:30:07|EDGX|Ask|28.900|39.600|37.02%|
IYG|09:30:07|EDGX|Ask|46.210|62.000|34.17%|
IYG|09:30:07|EDGX|Ask|46.210|62.000|34.17%|
SHVY|09:30:07|NQEX|Ask|41.640|64.890|55.84%|
HPJ|09:30:07|PACF|Bid|1.650|0.010|99.39%|
HPJ|09:30:07|PACF|Bid|1.650|0.010|99.39%|
PVSA|09:30:07|PACF|Ask|19.660|37.730|91.91%|
CKSW|09:30:07|EDGX|Bid|7.500|0.010|99.87%|
MEAS|09:30:07|EDGX|Ask|26.900|37.000|37.55%|
HPJ|09:30:07|PACF|Bid|1.650|0.010|99.39%|
REW|09:30:07|EDGX|Ask|67.760|100.000|47.58%|
USD|09:30:07|EDGX|Ask|28.900|39.600|37.02%|
IGM|09:30:07|EDGX|Bid|55.850|24.230|56.62%|
MILL|09:30:07|CINC|Bid|2.920|0.600|79.45%|
MILL|09:30:07|CINC|Ask|2.940|5.500|87.07%|
MILL|09:30:07|CINC|Ask|2.940|5.500|87.07%|
MILL|09:30:07|CINC|Ask|2.940|4.200|42.86%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
BSFT|09:30:07|EDGX|Ask|27.710|37.000|33.53%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
XIN|09:30:08|PACF|Ask|1.640|2.280|39.02%|
IGM|09:30:08|EDGX|Bid|55.850|24.230|56.62%|
MWA|09:30:08|PACF|Ask|2.100|3.080|46.67%|
PXLW|09:30:08|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:30:08|PACF|Ask|2.200|3.810|73.18%|
BSFT|09:30:08|EDGX|Ask|27.910|37.000|32.57%|
BSFT|09:30:08|EDGX|Ask|27.910|37.000|32.57%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
DVOX|09:30:08|PACF|Ask|6.810|10.400|52.72%|
DVOX|09:30:08|PACF|Ask|6.810|10.400|52.72%|
NGSX|09:30:08|PACF|Ask|2.350|3.500|48.94%|
USD|09:30:08|EDGX|Ask|28.900|39.600|37.02%|
SPRT|09:30:08|PACF|Ask|3.020|4.740|56.95%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
IGV|09:30:08|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
GIGM|09:30:08|CINC|Ask|0.990|1.600|61.62%|
ALIM|09:30:08|EDGE|Ask|7.920|11.690|47.60%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
CTE|09:30:08|CINC|Ask|4.220|17.000|302.84%|
USD|09:30:08|EDGX|Ask|28.890|39.600|37.07%|
TC|09:30:08|EDGX|Ask|7.300|10.000|36.99%|
USD|09:30:08|EDGX|Ask|28.900|39.600|37.02%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
SHVY|09:30:08|NQEX|Ask|46.770|64.890|38.74%|
TC|09:30:08|EDGX|Ask|7.290|10.000|37.17%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
AEHR|09:30:08|PACF|Ask|1.300|1.810|39.23%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
USD|09:30:08|EDGX|Ask|28.900|39.600|37.02%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
RITT|09:30:08|CINC|Ask|3.990|5.450|36.59%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
IGM|09:30:08|EDGX|Bid|55.850|24.230|56.62%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
IGM|09:30:08|EDGX|Bid|55.850|24.230|56.62%|
ALTI|09:30:08|PACF|Ask|1.180|1.840|55.93%|
BWINA|09:30:08|PACF|Ask|26.350|39.500|49.91%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
SZYM|09:30:08|CINC|Ask|17.000|31.000|82.35%|
ALTI|09:30:08|PACF|Ask|1.180|1.850|56.78%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
SBCF|09:30:08|CINC|Ask|1.450|2.000|37.93%|
USD|09:30:08|EDGX|Ask|28.900|39.600|37.02%|
COOL|09:30:08|CINC|Ask|1.800|2.750|52.78%|
OPXT|09:30:08|CINC|Ask|1.370|2.350|71.53%|
IGM|09:30:08|EDGX|Bid|55.850|24.230|56.62%|
OPWV|09:30:08|CINC|Ask|1.500|2.550|70.00%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
CKSW|09:30:08|CINC|Ask|7.930|10.550|33.04%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
AEZS|09:30:08|CINC|Ask|1.440|2.060|43.06%|
OMEX|09:30:08|CINC|Bid|2.250|0.020|99.11%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
MKTAY|09:30:08|PACF|Bid|42.000|18.460|56.05%|
IGV|09:30:08|EDGX|Bid|52.450|30.050|42.71%|
IGM|09:30:08|EDGX|Bid|55.850|24.230|56.62%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
PSP|09:30:08|EDGX|Ask|8.730|12.350|41.47%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
TWER|09:30:08|CINC|Ask|3.250|6.990|115.08%|
TWER|09:30:08|CINC|Ask|3.250|6.990|115.08%|
COGO|09:30:08|PACF|Bid|2.500|1.680|32.80%|
DVOX|09:30:08|PACF|Ask|6.810|10.400|52.72%|
DGIT|09:30:08|EDGX|Ask|17.910|27.770|55.05%|
IGM|09:30:08|EDGX|Bid|55.850|24.230|56.62%|
SKL|09:30:08|NQEX|Ask|11.980|16.890|40.98%|
SKL|09:30:08|NQEX|Ask|11.980|16.890|40.98%|
SKL|09:30:08|NQEX|Ask|11.980|16.890|40.98%|
SKL|09:30:08|NQEX|Ask|11.980|16.890|40.98%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
IGV|09:30:08|EDGX|Bid|52.450|30.050|42.71%|
BDSI|09:30:08|CINC|Ask|3.470|5.750|65.71%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
KNDI|09:30:08|CINC|Ask|2.310|3.230|39.83%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
IPCI|09:30:08|PACF|Ask|2.780|4.350|56.47%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
IGE|09:30:08|EDGX|Bid|37.890|23.030|39.22%|
NSPH|09:30:08|CINC|Ask|1.590|2.470|55.35%|
DCTH|09:30:08|CINC|Bid|3.500|0.490|86.00%|
CLSN|09:30:08|CINC|Ask|2.880|4.100|42.36%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
ALSK|09:30:08|CINC|Bid|6.850|0.500|92.70%|
AFFY|09:30:08|CINC|Ask|5.090|7.800|53.24%|
SZYM|09:30:08|CINC|Ask|17.000|31.000|82.35%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
IYG|09:30:08|EDGX|Ask|46.210|62.000|34.17%|
RCON|09:30:08|PACF|Bid|1.760|1.010|42.61%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:08|EDGX|Ask|67.760|100.000|47.58%|
BSFT|09:30:09|EDGX|Ask|27.910|37.000|32.57%|
RP|09:30:09|CINC|Ask|20.990|28.000|33.40%|
PSUN|09:30:09|BATY|Ask|2.120|2.820|33.02%|
SBCF|09:30:09|CINC|Ask|1.450|2.000|37.93%|
PSUN|09:30:09|BATY|Ask|2.120|2.820|33.02%|
IGM|09:30:09|EDGX|Bid|55.770|24.230|56.55%|
RP|09:30:09|CINC|Ask|20.990|28.000|33.40%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
IGE|09:30:09|EDGX|Bid|37.900|23.030|39.23%|
PWAV|09:30:09|CINC|Ask|1.660|2.200|32.53%|
IGV|09:30:09|EDGX|Bid|52.460|30.050|42.72%|
BIOD|09:30:09|EDGX|Ask|1.130|1.630|44.25%|
BIOD|09:30:09|EDGX|Ask|1.130|1.630|44.25%|
IYG|09:30:09|EDGX|Ask|46.210|62.000|34.17%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
IGM|09:30:09|EDGX|Bid|55.850|24.230|56.62%|
IGV|09:30:09|EDGX|Bid|52.470|30.050|42.73%|
CHINA|09:30:09|CINC|Ask|1.250|2.250|80.00%|
BQI|09:30:09|CHIC|Ask|0.200|6.250|3025.00%|
CTE|09:30:09|CINC|Ask|4.220|17.000|302.84%|
IGV|09:30:09|EDGX|Bid|52.470|30.050|42.73%|
DGIT|09:30:09|CINC|Ask|17.970|31.780|76.85%|
DVOX|09:30:09|PACF|Ask|6.810|10.400|52.72%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
TDE|09:30:09|NQEX|Ask|24.750|34.980|41.33%|
TDE|09:30:09|NQEX|Ask|24.750|34.980|41.33%|
TDE|09:30:09|NQEX|Ask|24.750|34.980|41.33%|
TDE|09:30:09|NQEX|Ask|24.750|34.980|41.33%|
TDE|09:30:09|NQEX|Ask|24.750|34.980|41.33%|
TDE|09:30:09|NQEX|Ask|24.750|34.980|41.33%|
TDE|09:30:09|NQEX|Ask|24.750|34.980|41.33%|
CLDX|09:30:09|CINC|Ask|2.560|3.500|36.72%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
IGM|09:30:09|EDGX|Bid|55.850|24.230|56.62%|
AMSF|09:30:09|EDGX|Ask|19.700|27.000|37.06%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
IYG|09:30:09|EDGX|Ask|46.210|62.000|34.17%|
IYG|09:30:09|EDGX|Ask|46.210|62.000|34.17%|
KNDI|09:30:09|CINC|Ask|2.320|3.230|39.22%|
AEZS|09:30:09|CINC|Ask|1.430|2.060|44.06%|
SWU|09:30:09|NQEX|Ask|111.520|153.670|37.80%|
SWU|09:30:09|NQEX|Ask|111.520|153.670|37.80%|
SWU|09:30:09|NQEX|Ask|111.520|153.670|37.80%|
SWU|09:30:09|NQEX|Ask|111.520|153.670|37.80%|
SWU|09:30:09|NQEX|Ask|111.520|153.670|37.80%|
SWU|09:30:09|NQEX|Ask|111.520|153.670|37.80%|
IPCI|09:30:09|PACF|Ask|2.780|4.350|56.47%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
PLUG|09:30:09|EDGX|Ask|1.830|2.460|34.43%|
PL.PR.B|09:30:09|NQEX|Ask|24.240|199999.980|824982.43%|
ALXA|09:30:09|CINC|Ask|1.240|1.800|45.16%|
PL.PR.B|09:30:09|NQEX|Ask|24.240|199999.980|824982.43%|
PL.PR.B|09:30:09|NQEX|Ask|24.240|199999.980|824982.43%|
PL.PR.B|09:30:09|NQEX|Ask|24.240|199999.980|824982.43%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
IGV|09:30:09|EDGX|Bid|52.450|30.050|42.71%|
IGV|09:30:09|EDGX|Bid|52.450|30.050|42.71%|
IGV|09:30:09|EDGX|Bid|52.450|30.050|42.71%|
CLSN|09:30:09|CINC|Ask|2.810|4.100|45.91%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
ENY|09:30:09|EDGX|Bid|17.050|10.360|39.24%|
IYG|09:30:09|EDGX|Ask|46.210|62.000|34.17%|
PLUG|09:30:09|EDGX|Ask|1.830|2.460|34.43%|
GURE|09:30:09|CINC|Ask|2.600|3.940|51.54%|
IYG|09:30:09|EDGX|Ask|46.210|62.000|34.17%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
WSO.B|09:30:09|NQEX|Ask|56.700|199999.980|352633.65%|
WSO.B|09:30:09|NQEX|Ask|56.700|199999.980|352633.65%|
WMH|09:30:09|BATS|Ask|43.050|63.250|46.92%|
ARBA|09:30:09|CINC|Ask|24.910|34.940|40.26%|
BDSI|09:30:09|CINC|Ask|3.470|5.750|65.71%|
ROIA|09:30:09|PACF|Ask|1.210|1.690|39.67%|
IGM|09:30:09|EDGX|Bid|55.780|24.230|56.56%|
IGM|09:30:09|EDGX|Bid|55.780|24.230|56.56%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
TGB|09:30:09|EDGX|Bid|3.650|2.000|45.21%|
FCG|09:30:09|EDGX|Bid|18.740|12.300|34.36%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
PRE.PR.E|09:30:09|NQEX|Ask|25.280|199999.980|791039.16%|
PRE.PR.E|09:30:09|NQEX|Ask|25.280|199999.980|791039.16%|
PRE.PR.E|09:30:09|NQEX|Ask|25.280|199999.980|791039.16%|
PRE.PR.E|09:30:09|NQEX|Ask|25.280|199999.980|791039.16%|
IGM|09:30:09|EDGX|Bid|55.780|24.230|56.56%|
MKC.V|09:30:09|NQEX|Ask|46.400|199999.980|430934.44%|
MKC.V|09:30:09|NQEX|Ask|46.400|199999.980|430934.44%|
IYG|09:30:09|EDGX|Ask|46.210|62.000|34.17%|
IYG|09:30:09|EDGX|Ask|46.210|62.000|34.17%|
ASIA|09:30:09|PACF|Ask|11.690|15.500|32.59%|
REW|09:30:09|EDGX|Ask|67.760|100.000|47.58%|
MS.PR.A|09:30:10|BATS|Bid|19.050|9.800|48.56%|
PJP|09:30:10|EDGX|Bid|23.650|0.010|99.96%|
ISTA|09:30:10|CINC|Ask|4.060|6.000|47.78%|
KUTV|09:30:10|PACF|Bid|1.700|0.810|52.35%|
ISTA|09:30:10|EDGX|Ask|4.140|6.300|52.17%|
RP|09:30:10|CINC|Ask|20.990|28.000|33.40%|
SGRP|09:30:10|PACF|Bid|0.970|0.580|40.21%|
PFK|09:30:10|BATS|Bid|25.650|17.400|32.16%|
RP|09:30:10|CINC|Ask|20.990|28.000|33.40%|
REW|09:30:10|EDGX|Ask|67.760|100.000|47.58%|
IGM|09:30:10|EDGX|Bid|55.780|24.230|56.56%|
IGV|09:30:10|EDGX|Bid|52.490|30.050|42.75%|
REW|09:30:10|EDGX|Ask|67.760|100.000|47.58%|
ROIA|09:30:10|PACF|Ask|1.210|1.690|39.67%|
PLUG|09:30:10|EDGX|Ask|1.840|2.460|33.70%|
ASIA|09:30:10|PACF|Ask|11.690|15.500|32.59%|
RP|09:30:10|CINC|Ask|20.990|28.000|33.40%|
PTI|09:30:10|EDGX|Ask|13.730|18.990|38.31%|
IGE|09:30:10|EDGX|Bid|37.930|23.030|39.28%|
REW|09:30:10|EDGX|Ask|67.760|100.000|47.58%|
REW|09:30:10|EDGX|Ask|67.760|100.000|47.58%|
PLUG|09:30:10|EDGX|Ask|1.840|2.460|33.70%|
IYG|09:30:10|EDGX|Ask|46.210|62.000|34.17%|
IYG|09:30:10|EDGX|Ask|46.210|62.000|34.17%|
ASIA|09:30:10|PACF|Ask|11.690|15.500|32.59%|
ASIA|09:30:10|PACF|Ask|11.690|15.500|32.59%|
ASIA|09:30:10|PACF|Ask|11.690|15.500|32.59%|
IGV|09:30:10|EDGX|Bid|52.480|30.050|42.74%|
IGV|09:30:10|EDGX|Bid|52.480|30.050|42.74%|
RP|09:30:10|CINC|Ask|20.990|28.000|33.40%|
CUB|09:30:10|EDGX|Ask|40.160|57.000|41.93%|
IGV|09:30:10|EDGX|Bid|52.480|30.050|42.74%|
SEED|09:30:10|CINC|Ask|3.650|4.850|32.88%|
IDI.U|09:30:10|NQEX|Ask|2.990|199999.980|6688862.54%|
IRDM|09:30:10|CINC|Bid|7.210|0.010|99.86%|
DVOX|09:30:10|PACF|Ask|6.810|10.400|52.72%|
NXPI|09:30:10|CINC|Ask|13.800|21.110|52.97%|
MGPI|09:30:10|BATS|Ask|7.060|10.220|44.76%|
MGPI|09:30:10|BATS|Ask|7.060|10.220|44.76%|
IRDM|09:30:10|CINC|Bid|7.160|0.010|99.86%|
BML.PR.O|09:30:10|BATS|Ask|21.400|29.740|38.97%|
WUHN|09:30:10|PACF|Ask|0.430|1.020|137.32%|
SVA|09:30:10|CINC|Ask|2.160|3.250|50.46%|
ONTY|09:30:10|CINC|Bid|6.260|3.300|47.28%|
ONTY|09:30:10|CINC|Ask|6.290|11.500|82.83%|
IGM|09:30:10|EDGX|Bid|55.770|24.230|56.55%|
EXAS|09:30:10|AMEX|Ask|6.890|999.980|14413.50%|
REW|09:30:10|EDGX|Ask|67.830|100.000|47.43%|
IPCI|09:30:10|PACF|Ask|2.760|4.350|57.61%|
REW|09:30:10|EDGX|Ask|67.830|100.000|47.43%|
WHRT|09:30:10|PACF|Ask|0.490|0.950|93.92%|
REW|09:30:10|EDGX|Ask|67.830|100.000|47.43%|
REW|09:30:10|EDGX|Ask|67.830|100.000|47.43%|
IPCI|09:30:10|PACF|Ask|2.780|4.350|56.47%|
GURE|09:30:10|CINC|Ask|2.600|3.940|51.54%|
IFON|09:30:10|PACF|Bid|0.670|0.250|62.69%|
HNH|09:30:10|PACF|Ask|13.880|18.400|32.56%|
HNH|09:30:10|PACF|Ask|13.880|18.400|32.56%|
ARQL|09:30:10|EDGX|Ask|4.300|5.800|34.88%|
ELTK|09:30:10|PACF|Ask|1.400|3.100|121.43%|
NNBR|09:30:10|EDGX|Ask|7.340|14.950|103.68%|
IYG|09:30:10|EDGX|Ask|46.210|62.000|34.17%|
IYG|09:30:10|EDGX|Ask|46.210|62.000|34.17%|
ISH|09:30:10|EDGX|Bid|20.200|12.010|40.54%|
TNGN|09:30:10|PACF|Bid|1.050|0.400|61.90%|
TNGN|09:30:10|PACF|Ask|1.180|1.600|35.59%|
EXG|09:30:10|EDGE|Bid|8.610|5.700|33.80%|
IYG|09:30:10|EDGX|Ask|46.210|62.000|34.17%|
IYG|09:30:10|EDGX|Ask|46.210|62.000|34.17%|
AMBO|09:30:10|NQEX|Ask|5.530|12.970|134.54%|
AMBO|09:30:10|NQEX|Ask|5.530|12.480|125.68%|
AMBO|09:30:10|NQEX|Ask|5.530|8.010|44.85%|
GSAT|09:30:10|PACF|Ask|0.580|1.260|117.24%|
IPCI|09:30:10|PACF|Ask|2.780|4.350|56.47%|
AMBO|09:30:10|PACF|Ask|5.530|13.000|135.08%|
BSFT|09:30:10|EDGX|Ask|27.730|37.000|33.43%|
DRAD|09:30:10|PACF|Ask|2.520|3.890|54.37%|
AMBO|09:30:10|EDGE|Ask|5.530|13.220|139.06%|
IGE|09:30:10|EDGX|Bid|37.930|23.030|39.28%|
ISH|09:30:10|EDGX|Bid|20.200|12.010|40.54%|
FSCI|09:30:10|PACF|Bid|27.180|2.000|92.64%|
AMBO|09:30:10|PACF|Ask|5.530|13.000|135.08%|
AMBO|09:30:10|NQEX|Ask|5.530|8.010|44.85%|
ENMD|09:30:10|PACF|Ask|1.580|2.570|62.66%|
MSHL|09:30:10|PACF|Ask|1.820|3.000|64.84%|
SPRT|09:30:10|PACF|Ask|3.020|4.740|56.95%|
GRNB|09:30:10|PACF|Ask|2.490|3.990|60.24%|
ENMD|09:30:10|PACF|Ask|1.580|2.570|62.66%|
IYG|09:30:10|EDGX|Ask|46.210|62.000|34.17%|
AAP|09:30:10|EDGX|Ask|51.910|70.650|36.10%|
VQ|09:30:10|EDGE|Bid|9.870|3.000|69.60%|
AXL|09:30:10|EDGX|Ask|8.870|13.500|52.20%|
EXG|09:30:10|EDGE|Bid|8.610|5.700|33.80%|
BKS|09:30:10|EDGX|Bid|14.910|9.500|36.28%|
EXG|09:30:10|EDGE|Bid|8.610|5.700|33.80%|
VQ|09:30:10|EDGE|Bid|9.870|3.000|69.60%|
IYG|09:30:10|EDGX|Ask|46.210|62.000|34.17%|
EXG|09:30:10|EDGE|Bid|8.600|5.700|33.72%|
IGV|09:30:10|EDGX|Bid|52.480|30.050|42.74%|
FST|09:30:10|EDGX|Ask|20.320|67.170|230.56%|
IGV|09:30:10|EDGX|Bid|52.480|30.050|42.74%|
MFA.PR.A|09:30:10|BATS|Ask|24.980|34.560|38.35%|
MFA.PR.A|09:30:10|BATS|Ask|24.980|34.560|38.35%|
IMAX|09:30:10|EDGX|Ask|15.660|21.850|39.53%|
REW|09:30:10|EDGX|Ask|67.940|100.000|47.19%|
IMAX|09:30:10|EDGX|Ask|15.660|21.850|39.53%|
JOE|09:30:10|EDGX|Ask|17.210|44.740|159.97%|
XCO|09:30:10|EDGX|Ask|13.710|25.500|86.00%|
KBR|09:30:10|EDGX|Ask|29.410|44.740|52.13%|
TNGN|09:30:10|PACF|Ask|1.180|1.600|35.59%|
KBR|09:30:10|EDGX|Ask|29.700|44.740|50.64%|
IGLD|09:30:10|PACF|Ask|15.890|21.880|37.70%|
IMMR|09:30:10|CINC|Ask|6.730|10.000|48.59%|
IGV|09:30:10|EDGX|Bid|52.470|30.050|42.73%|
LXP|09:30:10|EDGX|Ask|6.860|9.870|43.88%|
LXP|09:30:10|EDGX|Ask|6.860|9.870|43.88%|
NTWK|09:30:10|CINC|Ask|0.730|1.140|56.16%|
MDP|09:30:10|EDGX|Ask|25.950|36.270|39.77%|
MDP|09:30:10|EDGX|Ask|25.950|36.270|39.77%|
NTWK|09:30:10|CINC|Ask|0.730|1.140|56.16%|
IGV|09:30:10|EDGX|Bid|52.470|30.050|42.73%|
LAD|09:30:10|EDGX|Ask|18.010|23.980|33.15%|
FORTY|09:30:10|PACF|Bid|15.110|8.200|45.73%|
ELTK|09:30:10|PACF|Ask|1.400|3.100|121.43%|
NTWK|09:30:10|CINC|Ask|0.730|1.140|56.16%|
PKK|09:30:10|BATS|Ask|24.820|32.830|32.27%|
PKK|09:30:10|BATS|Ask|24.820|32.830|32.27%|
IGV|09:30:10|EDGX|Bid|52.470|30.050|42.73%|
OHI|09:30:10|EDGX|Ask|15.390|22.000|42.95%|
OI|09:30:10|EDGX|Ask|19.640|27.610|40.58%|
KCAP|09:30:10|BOST|Bid|3.900|2.120|45.64%|
KCAP|09:30:10|PACF|Ask|4.430|6.120|38.15%|
IMMR|09:30:10|CINC|Ask|6.660|10.000|50.15%|
KCAP|09:30:10|BOST|Bid|3.820|2.120|44.50%|
KCAP|09:30:10|PACF|Ask|3.820|6.120|60.21%|
IGM|09:30:10|EDGX|Bid|55.770|24.230|56.55%|
REW|09:30:10|EDGX|Ask|67.940|100.000|47.19%|
RJF|09:30:10|EDGX|Ask|27.590|60.550|119.46%|
IGV|09:30:10|EDGX|Bid|52.470|30.050|42.73%|
REW|09:30:10|EDGX|Ask|67.940|100.000|47.19%|
SAM|09:30:10|EDGX|Ask|85.280|115.000|34.85%|
ONTY|09:30:10|CINC|Ask|6.280|11.500|83.12%|
PSP|09:30:10|EDGX|Ask|8.730|12.350|41.47%|
IPSU|09:30:10|CINC|Ask|9.200|25.210|174.02%|
KCAP|09:30:10|BOST|Bid|3.750|2.120|43.47%|
KCAP|09:30:10|PACF|Ask|3.770|6.120|62.33%|
MKTAY|09:30:10|PACF|Bid|41.500|18.460|55.52%|
MKTAY|09:30:10|PACF|Bid|41.500|18.460|55.52%|
KCAP|09:30:10|BOST|Bid|3.730|2.120|43.16%|
IYG|09:30:11|EDGX|Ask|46.210|62.000|34.17%|
KCAP|09:30:10|BATS|Ask|3.730|5.670|52.01%|
MS.PR.A|09:30:11|BATS|Bid|19.050|9.800|48.56%|
KCAP|09:30:11|PACF|Ask|3.730|6.120|64.08%|
DVD|09:30:11|PACF|Ask|1.650|3.500|112.12%|
DVD|09:30:11|PACF|Ask|1.650|3.500|112.12%|
IYG|09:30:11|EDGX|Ask|46.210|62.000|34.17%|
NXPI|09:30:11|CINC|Ask|13.810|21.110|52.86%|
VG|09:30:11|EDGX|Ask|2.940|5.020|70.75%|
FSII|09:30:11|PACF|Ask|2.500|3.300|32.00%|
IGV|09:30:11|EDGX|Bid|52.470|30.050|42.73%|
VSH|09:30:11|EDGX|Ask|11.000|16.540|50.36%|
IGV|09:30:11|EDGX|Bid|52.470|30.050|42.73%|
IGV|09:30:11|EDGX|Bid|52.470|30.050|42.73%|
IYG|09:30:11|EDGX|Ask|46.210|62.000|34.17%|
IGV|09:30:11|EDGX|Bid|52.470|30.050|42.73%|
MLG|09:30:11|EDGX|Bid|24.900|14.000|43.78%|
HEK.WS|09:30:11|PACF|Bid|0.350|0.000|99.97%|
CCIH|09:30:11|CINC|Ask|6.700|9.500|41.79%|
KCAP|09:30:11|PACF|Ask|3.730|6.120|64.08%|
JOE|09:30:11|EDGX|Ask|17.210|44.740|159.97%|
IGV|09:30:11|EDGX|Bid|52.470|30.050|42.73%|
LXP|09:30:11|EDGX|Ask|6.860|9.870|43.88%|
VRNM|09:30:11|PACF|Ask|1.610|2.990|85.71%|
VRNM|09:30:11|PACF|Ask|1.610|2.990|85.71%|
TRBR|09:30:11|PACF|Ask|1.460|3.000|105.48%|
BAB|09:30:11|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:30:11|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:30:11|EDGE|Ask|27.010|37.870|40.21%|
NXPI|09:30:11|CINC|Ask|13.810|21.110|52.86%|
IYG|09:30:11|EDGX|Ask|46.210|62.000|34.17%|
TECUA|09:30:11|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:30:11|PACF|Ask|7.250|11.860|63.59%|
NGSX|09:30:11|CINC|Ask|2.350|3.750|59.57%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
ULBI|09:30:11|PACF|Bid|4.610|1.880|59.22%|
ULBI|09:30:11|PACF|Bid|4.610|1.880|59.22%|
NGSX|09:30:11|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:11|PACF|Ask|2.350|3.500|48.94%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
WWVY|09:30:11|PACF|Bid|13.740|5.570|59.46%|
SCS|09:30:11|CINC|Bid|7.780|4.880|37.28%|
DAIO|09:30:11|PACF|Ask|5.920|12.500|111.15%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
ASIA|09:30:11|PACF|Ask|11.230|15.500|38.02%|
FSII|09:30:11|PACF|Ask|2.500|3.300|32.00%|
DVD|09:30:11|PACF|Ask|1.650|3.500|112.12%|
RNWK|09:30:11|CINC|Ask|2.830|4.000|41.34%|
DCIX|09:30:11|EDGX|Ask|5.030|7.100|41.15%|
IMMR|09:30:11|CINC|Ask|6.500|10.000|53.85%|
NGSX|09:30:11|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:11|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:11|PACF|Ask|2.350|3.500|48.94%|
IGM|09:30:11|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
IYG|09:30:11|EDGX|Ask|46.210|62.000|34.17%|
IYG|09:30:11|EDGX|Ask|46.210|62.000|34.17%|
IGV|09:30:11|EDGX|Bid|52.470|30.050|42.73%|
IYG|09:30:11|EDGX|Ask|46.210|62.000|34.17%|
GIT|09:30:11|NQEX|Ask|11.050|199999.980|1809854.57%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
TBSI|09:30:11|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:30:11|PACF|Ask|1.260|1.890|50.00%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
DAEG|09:30:11|PACF|Ask|2.200|3.760|70.91%|
GJH|09:30:11|NQEX|Ask|9.200|199999.980|2173812.83%|
GJT|09:30:11|NQEX|Ask|17.990|199999.980|1111628.63%|
GJT|09:30:11|NQEX|Ask|17.990|199999.980|1111628.63%|
GJT|09:30:11|NQEX|Ask|17.990|199999.980|1111628.63%|
GJT|09:30:11|NQEX|Ask|17.990|199999.980|1111628.63%|
GJT|09:30:11|NQEX|Ask|17.990|199999.980|1111628.63%|
FSGI|09:30:11|PACF|Ask|0.440|2.820|540.91%|
UPRO|09:30:11|CHIC|Ask|53.310|76.000|42.56%|
IYG|09:30:11|EDGX|Ask|46.210|62.000|34.17%|
SGRP|09:30:11|PACF|Bid|0.912|0.580|36.39%|
GJI|09:30:11|NQEX|Ask|25.160|34.560|37.36%|
TRBR|09:30:11|PACF|Ask|1.460|3.000|105.48%|
GJI|09:30:11|NQEX|Ask|25.160|34.560|37.36%|
GJJ|09:30:11|NQEX|Ask|25.190|34.560|37.20%|
GJJ|09:30:11|NQEX|Ask|25.190|34.560|37.20%|
OSBC|09:30:11|PACF|Ask|1.200|2.090|74.17%|
GJO|09:30:11|NQEX|Ask|18.570|199999.980|1076905.82%|
TC|09:30:11|EDGX|Ask|7.280|10.000|37.36%|
SMSI|09:30:11|CINC|Bid|2.040|1.250|38.73%|
IGM|09:30:11|EDGX|Bid|55.760|24.230|56.55%|
GJP|09:30:11|NQEX|Ask|22.400|32.000|42.86%|
GJP|09:30:11|NQEX|Ask|22.400|32.000|42.86%|
GJR|09:30:11|NQEX|Ask|19.430|28.160|44.93%|
GJS|09:30:11|NQEX|Ask|16.850|25.600|51.93%|
GJR|09:30:11|NQEX|Ask|19.430|28.160|44.93%|
GJS|09:30:11|NQEX|Ask|16.850|25.600|51.93%|
IGM|09:30:11|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
VQ|09:30:11|EDGE|Bid|9.880|3.000|69.64%|
IGV|09:30:11|EDGX|Bid|52.470|30.050|42.73%|
HAFC|09:30:11|PACF|Ask|0.930|1.240|33.32%|
VQ|09:30:11|EDGE|Bid|9.880|3.000|69.64%|
UYG|09:30:11|CHIC|Ask|45.730|70.000|53.07%|
URE|09:30:11|CHIC|Ask|44.000|64.850|47.39%|
PLUG|09:30:11|EDGX|Ask|1.840|2.460|33.70%|
TTMI|09:30:11|CINC|Ask|9.650|15.830|64.04%|
ASIA|09:30:11|PACF|Ask|11.230|15.500|38.02%|
ASIA|09:30:11|PACF|Ask|11.230|15.500|38.02%|
ASIA|09:30:11|PACF|Ask|11.230|15.500|38.02%|
ASIA|09:30:11|PACF|Ask|11.230|15.500|38.02%|
ASIA|09:30:11|PACF|Ask|11.230|15.500|38.02%|
ASIA|09:30:11|PACF|Ask|11.230|15.500|38.02%|
ASIA|09:30:11|PACF|Ask|11.230|15.500|38.02%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
URE|09:30:11|CHIC|Ask|43.970|64.850|47.49%|
TNK|09:30:11|CINC|Bid|6.570|4.000|39.12%|
DAEG|09:30:11|PACF|Ask|2.200|3.760|70.91%|
FSGI|09:30:11|PACF|Ask|0.440|2.820|540.91%|
PVSA|09:30:11|PACF|Bid|18.000|8.410|53.28%|
DGIT|09:30:11|EDGX|Ask|17.920|27.770|54.97%|
URE|09:30:11|CHIC|Ask|43.970|64.850|47.49%|
PVSA|09:30:11|PACF|Bid|18.000|8.410|53.28%|
ATEC|09:30:11|CINC|Ask|2.540|4.000|57.48%|
NEWN|09:30:11|CINC|Ask|2.530|7.290|188.14%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
WMS|09:30:11|CINC|Ask|17.860|36.880|106.49%|
IGM|09:30:11|EDGX|Bid|55.750|24.230|56.54%|
PJP|09:30:11|EDGX|Bid|23.640|0.010|99.96%|
TYG.PR.A|09:30:11|NQEX|Ask|10.890|199999.980|1836447.11%|
TYG.PR.A|09:30:11|NQEX|Ask|10.890|199999.980|1836447.11%|
TYG.PR.A|09:30:11|NQEX|Ask|10.890|199999.980|1836447.11%|
TYG.PR.A|09:30:11|NQEX|Ask|10.890|199999.980|1836447.11%|
TYG.PR.A|09:30:11|NQEX|Ask|10.890|199999.980|1836447.11%|
TYG.PR.A|09:30:11|NQEX|Ask|10.890|199999.980|1836447.11%|
TYG.PR.A|09:30:11|NQEX|Ask|10.890|199999.980|1836447.11%|
KYN.PR.D|09:30:11|NQEX|Bid|25.250|16.260|35.60%|
KYN.PR.D|09:30:11|NQEX|Ask|25.450|199999.980|785754.54%|
KYN.PR.D|09:30:11|NQEX|Ask|25.450|199999.980|785754.54%|
KYN.PR.D|09:30:11|NQEX|Ask|25.450|199999.980|785754.54%|
KYN.PR.D|09:30:11|NQEX|Ask|25.450|199999.980|785754.54%|
KYN.PR.D|09:30:11|NQEX|Ask|25.450|199999.980|785754.54%|
TYY.PR.B|09:30:11|NQEX|Ask|10.230|199999.980|1954934.02%|
TYY.PR.B|09:30:11|NQEX|Ask|10.230|199999.980|1954934.02%|
KYN.PR.D|09:30:11|NQEX|Ask|25.450|199999.980|785754.54%|
KYN.PR.D|09:30:11|NQEX|Ask|25.450|199999.980|785754.54%|
REW|09:30:11|EDGX|Ask|67.970|100.000|47.12%|
ZLCS|09:30:11|CINC|Ask|1.300|2.000|53.85%|
IPSU|09:30:11|CINC|Ask|9.210|25.210|173.72%|
NXE.PR.C|09:30:12|NQEX|Ask|10.170|199999.980|1966468.14%|
NXE.PR.C|09:30:12|NQEX|Ask|10.170|199999.980|1966468.14%|
NXE.PR.C|09:30:12|NQEX|Ask|10.170|199999.980|1966468.14%|
NXE.PR.C|09:30:12|NQEX|Ask|10.170|199999.980|1966468.14%|
NOM.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NOM.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NOM.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NOM.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NOM.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NVY.PR.C|09:30:12|NQEX|Ask|9.930|199999.980|2013998.49%|
NVY.PR.C|09:30:12|NQEX|Ask|9.930|199999.980|2013998.49%|
NVY.PR.C|09:30:12|NQEX|Ask|9.930|199999.980|2013998.49%|
NVY.PR.C|09:30:12|NQEX|Ask|9.930|199999.980|2013998.49%|
NVY.PR.C|09:30:12|NQEX|Ask|9.930|199999.980|2013998.49%|
NVY.PR.C|09:30:12|NQEX|Ask|9.930|199999.980|2013998.49%|
NVX.PR.C|09:30:12|NQEX|Ask|9.950|199999.980|2009950.05%|
NVX.PR.C|09:30:12|NQEX|Ask|9.950|199999.980|2009950.05%|
NVX.PR.C|09:30:12|NQEX|Ask|9.950|199999.980|2009950.05%|
NVX.PR.C|09:30:12|NQEX|Ask|9.950|199999.980|2009950.05%|
NVX.PR.C|09:30:12|NQEX|Ask|9.950|199999.980|2009950.05%|
NVX.PR.C|09:30:12|NQEX|Ask|9.950|199999.980|2009950.05%|
NXI.PR.C|09:30:12|NQEX|Ask|10.040|199999.980|1991931.67%|
NXI.PR.C|09:30:12|NQEX|Ask|10.040|199999.980|1991931.67%|
NXI.PR.C|09:30:12|NQEX|Ask|10.040|199999.980|1991931.67%|
NXI.PR.C|09:30:12|NQEX|Ask|10.040|199999.980|1991931.67%|
NXI.PR.C|09:30:12|NQEX|Ask|10.040|199999.980|1991931.67%|
NTX.PR.C|09:30:12|NQEX|Ask|10.010|199999.980|1997901.80%|
NTX.PR.C|09:30:12|NQEX|Ask|10.010|199999.980|1997901.80%|
NTX.PR.C|09:30:12|NQEX|Ask|10.010|199999.980|1997901.80%|
NTX.PR.C|09:30:12|NQEX|Ask|10.010|199999.980|1997901.80%|
NTX.PR.C|09:30:12|NQEX|Ask|10.010|199999.980|1997901.80%|
NXM.PR.C|09:30:12|NQEX|Ask|9.970|199999.980|2005917.85%|
NXM.PR.C|09:30:12|NQEX|Ask|9.970|199999.980|2005917.85%|
NXM.PR.C|09:30:12|NQEX|Ask|9.970|199999.980|2005917.85%|
NXM.PR.C|09:30:12|NQEX|Ask|9.970|199999.980|2005917.85%|
NXM.PR.C|09:30:12|NQEX|Ask|9.970|199999.980|2005917.85%|
NXM.PR.C|09:30:12|NQEX|Ask|9.970|199999.980|2005917.85%|
NZF.PR.C|09:30:12|NQEX|Ask|10.140|199999.980|1972286.39%|
NZF.PR.C|09:30:12|NQEX|Ask|10.140|199999.980|1972286.39%|
NZF.PR.C|09:30:12|NQEX|Ask|10.140|199999.980|1972286.39%|
NZF.PR.C|09:30:12|NQEX|Ask|10.140|199999.980|1972286.39%|
NZF.PR.C|09:30:12|NQEX|Ask|10.140|199999.980|1972286.39%|
NKR.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NKR.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NKR.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NKR.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NKR.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
NKR.PR.C|09:30:12|NQEX|Ask|9.910|199999.980|2018063.27%|
ARQL|09:30:12|PACF|Bid|4.240|2.370|44.10%|
RP|09:30:12|CINC|Ask|20.990|28.000|33.40%|
NWK|09:30:12|PACF|Bid|2.150|0.820|61.86%|
NWK|09:30:12|PACF|Ask|2.260|4.770|111.06%|
MBLX|09:30:12|CINC|Ask|5.650|7.990|41.42%|
BSFT|09:30:12|EDGX|Ask|27.910|37.000|32.57%|
BSFT|09:30:12|EDGX|Ask|27.910|37.000|32.57%|
INFU|09:30:12|NQEX|Ask|1.750|199999.980|11428470.29%|
INFU|09:30:12|NQEX|Ask|1.750|199999.980|11428470.29%|
INFU|09:30:12|NQEX|Ask|1.750|199999.980|11428470.29%|
INFU|09:30:12|NQEX|Ask|1.750|199999.980|11428470.29%|
INFU|09:30:12|NQEX|Ask|1.750|199999.980|11428470.29%|
RP|09:30:12|CINC|Ask|20.990|28.000|33.40%|
RP|09:30:12|CINC|Ask|20.990|28.000|33.40%|
HAFC|09:30:12|PACF|Ask|0.920|1.240|34.77%|
HAFC|09:30:12|PACF|Ask|0.920|1.240|34.77%|
REW|09:30:12|EDGX|Ask|67.970|100.000|47.12%|
IGV|09:30:12|EDGX|Bid|52.470|30.050|42.73%|
RP|09:30:12|CINC|Ask|20.990|28.000|33.40%|
TBOW|09:30:12|PACF|Ask|3.750|5.260|40.27%|
BSFT|09:30:12|CINC|Ask|27.740|44.500|60.42%|
EWK|09:30:12|EDGX|Bid|11.600|6.260|46.03%|
PVSA|09:30:12|PACF|Bid|18.000|8.410|53.28%|
SQNM|09:30:12|CINC|Bid|5.420|0.010|99.82%|
SQNM|09:30:12|CINC|Ask|5.430|7.640|40.70%|
REW|09:30:12|EDGX|Ask|67.970|100.000|47.12%|
SBA|09:30:12|NQEX|Ask|12.770|20.480|60.38%|
SBA|09:30:12|NQEX|Ask|12.770|20.480|60.38%|
SNHY|09:30:12|CINC|Ask|24.990|34.760|39.10%|
IGE|09:30:12|EDGX|Bid|37.880|23.030|39.20%|
TREE|09:30:12|PACF|Ask|5.700|7.580|32.98%|
KALU|09:30:12|BATY|Ask|45.560|61.180|34.28%|
KALU|09:30:12|BATY|Ask|45.560|61.180|34.28%|
KALU|09:30:12|BATY|Ask|45.560|61.180|34.28%|
KALU|09:30:12|BATY|Ask|45.560|61.180|34.28%|
KALU|09:30:12|BATY|Ask|45.560|61.180|34.28%|
KALU|09:30:12|BATY|Ask|45.560|61.180|34.28%|
KALU|09:30:12|BATY|Ask|45.560|61.180|34.28%|
BIOD|09:30:12|CINC|Ask|1.130|2.090|84.96%|
REW|09:30:12|EDGX|Ask|67.970|100.000|47.12%|
TELK|09:30:12|PACF|Ask|0.540|0.800|48.15%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
MHC|09:30:12|NQEX|Ask|10.740|199999.980|1862097.21%|
MHC|09:30:12|NQEX|Ask|10.740|199999.980|1862097.21%|
MHC|09:30:12|NQEX|Ask|10.740|199999.980|1862097.21%|
MHC|09:30:12|NQEX|Ask|10.740|199999.980|1862097.21%|
MKZ|09:30:12|NQEX|Ask|10.600|18.170|71.42%|
MKZ|09:30:12|NQEX|Ask|10.600|18.170|71.42%|
MOR|09:30:12|NQEX|Ask|10.500|15.980|52.19%|
MOR|09:30:12|NQEX|Ask|10.500|15.980|52.19%|
MOR|09:30:12|NQEX|Ask|10.500|15.980|52.19%|
MOR|09:30:12|NQEX|Ask|10.500|15.980|52.19%|
MOR|09:30:12|NQEX|Ask|10.500|15.980|52.19%|
MOR|09:30:12|NQEX|Ask|10.500|15.980|52.19%|
REW|09:30:12|EDGX|Ask|67.970|100.000|47.12%|
MSC|09:30:12|NQEX|Ask|11.100|199999.980|1801701.62%|
MSC|09:30:12|NQEX|Ask|11.100|199999.980|1801701.62%|
IYG|09:30:12|EDGX|Ask|46.210|62.000|34.17%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Ask|4.070|199999.980|4913904.42%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Ask|4.070|199999.980|4913904.42%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Ask|4.070|199999.980|4913904.42%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Ask|4.070|199999.980|4913904.42%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Ask|4.070|199999.980|4913904.42%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Ask|4.070|199999.980|4913904.42%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Ask|4.070|199999.980|4913904.42%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Ask|4.070|199999.980|4913904.42%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:12|NQEX|Bid|3.870|2.110|45.48%|
KXM|09:30:12|PACF|Bid|0.750|0.480|36.00%|
SGMS|09:30:12|AMEX|Ask|7.540|999.980|13162.33%|
ZLCS|09:30:12|CINC|Ask|1.300|2.000|53.85%|
VRTB|09:30:12|PACF|Ask|1.190|1.990|67.23%|
FTEK|09:30:12|CINC|Bid|4.530|3.020|33.33%|
IGE|09:30:12|EDGX|Bid|37.880|23.030|39.20%|
NLST|09:30:12|PACF|Ask|1.300|2.190|68.46%|
NLST|09:30:12|PACF|Ask|1.300|2.190|68.46%|
HPJ|09:30:12|PACF|Bid|1.650|0.010|99.39%|
TLEO|09:30:12|CINC|Ask|26.200|35.000|33.59%|
REW|09:30:12|EDGX|Ask|67.970|100.000|47.12%|
EXE|09:30:12|NQEX|Bid|3.750|0.000|100.00%|
EXE|09:30:12|NQEX|Bid|3.750|0.000|100.00%|
EXE|09:30:12|NQEX|Bid|3.750|0.000|100.00%|
WOLF|09:30:12|PACF|Bid|2.700|1.370|49.26%|
UBPSU|09:30:12|PACF|Bid|6.010|2.870|52.25%|
IGV|09:30:12|EDGX|Bid|52.470|30.050|42.73%|
TREE|09:30:12|PACF|Ask|5.700|7.580|32.98%|
TGA|09:30:12|CINC|Ask|7.800|20.000|156.41%|
TELK|09:30:12|PACF|Ask|0.540|0.800|48.15%|
SCPB|09:30:12|EDGX|Bid|30.500|20.330|33.34%|
WSO.B|09:30:12|NQEX|Ask|56.700|199999.980|352633.65%|
WSO.B|09:30:12|NQEX|Ask|56.700|199999.980|352633.65%|
WSO.B|09:30:12|NQEX|Ask|56.700|199999.980|352633.65%|
WSO.B|09:30:12|NQEX|Ask|56.700|199999.980|352633.65%|
WSO.B|09:30:12|NQEX|Ask|56.700|199999.980|352633.65%|
WSO.B|09:30:12|NQEX|Ask|56.700|199999.980|352633.65%|
REW|09:30:12|EDGX|Ask|67.970|100.000|47.12%|
PESI|09:30:12|EDGX|Bid|1.500|0.640|57.33%|
BSFT|09:30:12|CINC|Ask|27.970|44.500|59.10%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
ESA.U|09:30:12|NQEX|Bid|3.280|0.000|100.00%|
OPK|09:30:12|CINC|Bid|3.830|2.000|47.78%|
BSFT|09:30:12|EDGX|Ask|27.970|37.000|32.28%|
OPK|09:30:12|CINC|Bid|3.830|2.000|47.78%|
OPK|09:30:12|CINC|Bid|3.830|2.000|47.78%|
BHO|09:30:12|NQEX|Ask|3.830|199999.980|5221831.59%|
BHO|09:30:12|NQEX|Ask|3.830|199999.980|5221831.59%|
BSFT|09:30:12|EDGX|Ask|27.740|37.000|33.38%|
BSFT|09:30:12|EDGX|Ask|27.740|36.990|33.35%|
IGM|09:30:12|EDGX|Bid|55.750|24.230|56.54%|
ELC|09:30:12|NQEX|Ask|3.350|11.350|238.81%|
ELC|09:30:12|NQEX|Ask|3.350|11.350|238.81%|
ELC|09:30:12|NQEX|Ask|3.350|11.350|238.81%|
ELC|09:30:12|NQEX|Ask|3.350|11.350|238.81%|
WUHN|09:30:12|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:30:12|PACF|Ask|0.430|1.020|137.32%|
IYG|09:30:12|EDGX|Ask|46.210|62.000|34.17%|
BSFT|09:30:12|EDGX|Ask|27.740|37.000|33.38%|
EXH|09:30:12|CINC|Ask|11.720|22.360|90.78%|
IYG|09:30:12|EDGX|Ask|46.210|62.000|34.17%|
BIOD|09:30:12|CINC|Ask|1.130|2.090|84.96%|
GLBC|09:30:12|CINC|Ask|27.480|41.500|51.02%|
KCAP|09:30:12|PACF|Ask|3.730|6.120|64.08%|
CYDE|09:30:12|PACF|Bid|0.550|0.010|98.18%|
EGHT|09:30:12|CINC|Ask|3.090|4.090|32.36%|
PSA.PR.Q|09:30:12|NQEX|Ask|25.990|199999.980|769426.66%|
PSA.PR.Q|09:30:12|NQEX|Ask|25.990|199999.980|769426.66%|
PSA.PR.Q|09:30:12|NQEX|Ask|25.990|199999.980|769426.66%|
PSA.PR.Q|09:30:12|NQEX|Ask|25.990|199999.980|769426.66%|
PSA.PR.Q|09:30:12|NQEX|Ask|25.990|199999.980|769426.66%|
SQNM|09:30:12|CINC|Bid|5.420|0.010|99.82%|
IYG|09:30:12|EDGX|Ask|46.210|62.000|34.17%|
PYY|09:30:12|NQEX|Ask|22.990|32.000|39.19%|
PYY|09:30:12|NQEX|Ask|22.990|32.000|39.19%|
PYY|09:30:12|NQEX|Ask|22.990|32.000|39.19%|
PYY|09:30:12|NQEX|Ask|22.990|32.000|39.19%|
PYY|09:30:12|NQEX|Ask|22.990|32.000|39.19%|
IYG|09:30:12|EDGX|Ask|46.210|62.000|34.17%|
EIPO|09:30:12|NQEX|Ask|20.000|38.890|94.45%|
EIPO|09:30:12|NQEX|Ask|20.000|38.890|94.45%|
EIPO|09:30:12|NQEX|Ask|20.000|38.890|94.45%|
EIPO|09:30:12|NQEX|Ask|20.000|38.890|94.45%|
EIPO|09:30:12|NQEX|Ask|20.000|38.890|94.45%|
RSY|09:30:12|NQEX|Ask|7.200|9.570|32.92%|
RSY|09:30:12|NQEX|Ask|7.200|9.570|32.92%|
CVF|09:30:12|NQEX|Ask|10.210|199999.980|1958763.66%|
CVF|09:30:12|NQEX|Ask|10.210|199999.980|1958763.66%|
CVF|09:30:12|NQEX|Ask|10.210|199999.980|1958763.66%|
BWL.A|09:30:12|NQEX|Ask|12.900|199999.980|1550287.44%|
BWL.A|09:30:12|NQEX|Ask|12.900|199999.980|1550287.44%|
BWL.A|09:30:12|NQEX|Ask|12.900|199999.980|1550287.44%|
BWL.A|09:30:12|NQEX|Ask|12.900|199999.980|1550287.44%|
BWL.A|09:30:12|NQEX|Ask|12.900|199999.980|1550287.44%|
BWL.A|09:30:12|NQEX|Ask|12.900|199999.980|1550287.44%|
BWL.A|09:30:12|NQEX|Ask|12.900|199999.980|1550287.44%|
BWL.A|09:30:12|NQEX|Ask|12.900|199999.980|1550287.44%|
BWL.A|09:30:12|NQEX|Ask|12.900|199999.980|1550287.44%|
HFB|09:30:12|NQEX|Ask|10.000|19.200|92.00%|
KCAP|09:30:12|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:12|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:12|PACF|Ask|3.730|6.120|64.08%|
IGM|09:30:13|EDGX|Bid|55.750|24.230|56.54%|
DFF|09:30:13|NQEX|Ask|10.950|199999.980|1826383.84%|
IGV|09:30:13|EDGX|Bid|52.470|30.050|42.73%|
TAT|09:30:13|CINC|Ask|1.070|2.700|152.34%|
DFF|09:30:13|NQEX|Ask|10.950|199999.980|1826383.84%|
DFF|09:30:13|NQEX|Ask|10.950|199999.980|1826383.84%|
DFF|09:30:13|NQEX|Ask|10.950|199999.980|1826383.84%|
RP|09:30:13|CINC|Ask|20.990|28.000|33.40%|
IDI.U|09:30:13|NQEX|Ask|2.990|199999.980|6688862.54%|
IDI.U|09:30:13|NQEX|Ask|2.990|199999.980|6688862.54%|
IDI.U|09:30:13|NQEX|Ask|2.990|199999.980|6688862.54%|
IDI.U|09:30:13|NQEX|Ask|2.990|199999.980|6688862.54%|
IGE|09:30:13|EDGX|Bid|37.880|23.030|39.20%|
RPI|09:30:13|NQEX|Ask|2.030|199999.980|9852115.76%|
RPI|09:30:13|NQEX|Ask|2.030|199999.980|9852115.76%|
RPI|09:30:13|NQEX|Ask|2.030|199999.980|9852115.76%|
RPI|09:30:13|NQEX|Ask|2.030|199999.980|9852115.76%|
AMSF|09:30:13|EDGX|Ask|19.650|27.000|37.40%|
SCT|09:30:13|NQEX|Ask|13.200|199999.980|1515051.36%|
SCT|09:30:13|NQEX|Ask|13.200|199999.980|1515051.36%|
SCT|09:30:13|NQEX|Ask|13.200|199999.980|1515051.36%|
SCT|09:30:13|NQEX|Ask|13.200|199999.980|1515051.36%|
RP|09:30:13|CINC|Ask|20.990|28.000|33.40%|
WUHN|09:30:13|PACF|Ask|0.430|1.020|137.32%|
MRLN|09:30:13|PACF|Bid|11.240|4.980|55.69%|
SHN|09:30:13|NQEX|Ask|10.800|199999.980|1851751.67%|
SHN|09:30:13|NQEX|Ask|10.800|199999.980|1851751.67%|
SHN|09:30:13|NQEX|Ask|10.800|199999.980|1851751.67%|
SHN|09:30:13|NQEX|Ask|10.800|199999.980|1851751.67%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
SKN|09:30:13|NQEX|Ask|11.880|199999.980|1683401.52%|
SKN|09:30:13|NQEX|Ask|11.880|199999.980|1683401.52%|
SKN|09:30:13|NQEX|Ask|11.880|199999.980|1683401.52%|
VG|09:30:13|CINC|Ask|2.870|3.800|32.40%|
CRMD.WS|09:30:13|NQEX|Ask|0.270|0.520|92.59%|
CRMD.WS|09:30:13|NQEX|Ask|0.270|0.520|92.59%|
CRMD.WS|09:30:13|NQEX|Ask|0.270|0.520|92.59%|
CRMD.WS|09:30:13|NQEX|Ask|0.270|0.520|92.59%|
CRMD.WS|09:30:13|NQEX|Ask|0.270|0.520|92.59%|
SOG|09:30:13|NQEX|Ask|12.580|19.200|52.62%|
SOG|09:30:13|NQEX|Ask|12.580|19.200|52.62%|
SOG|09:30:13|NQEX|Ask|12.580|19.200|52.62%|
SOG|09:30:13|NQEX|Ask|12.580|19.200|52.62%|
SNK|09:30:13|NQEX|Ask|10.910|199999.980|1833080.38%|
SNK|09:30:13|NQEX|Ask|10.910|199999.980|1833080.38%|
SNK|09:30:13|NQEX|Ask|10.910|199999.980|1833080.38%|
SNK|09:30:13|NQEX|Ask|10.910|199999.980|1833080.38%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
RMBS|09:30:13|CINC|Ask|10.200|15.250|49.51%|
MDGN.WS|09:30:13|NQEX|Ask|1.600|199999.980|12499898.75%|
MDGN.WS|09:30:13|NQEX|Ask|1.600|199999.980|12499898.75%|
MDGN.WS|09:30:13|NQEX|Ask|1.600|199999.980|12499898.75%|
PMI|09:30:13|BATY|Bid|0.240|0.160|33.38%|
PMI|09:30:13|CINC|Bid|0.240|0.025|89.58%|
PMI|09:30:13|CINC|Bid|0.240|0.025|89.58%|
PMI|09:30:13|CINC|Ask|0.248|0.470|89.52%|
PMI|09:30:13|CINC|Bid|0.240|0.120|50.00%|
PMI|09:30:13|CINC|Ask|0.248|0.470|89.52%|
PMI|09:30:13|CINC|Bid|0.240|0.120|50.00%|
PMI|09:30:13|CINC|Ask|0.248|0.450|81.45%|
LLNW|09:30:13|CINC|Ask|3.450|4.980|44.35%|
TXCC|09:30:13|CINC|Ask|2.510|4.000|59.36%|
TXCC|09:30:13|PACF|Ask|2.510|3.600|43.43%|
EPCT|09:30:13|PACF|Ask|0.400|0.620|55.00%|
IGLD|09:30:13|PACF|Ask|15.890|21.880|37.70%|
OXGN|09:30:13|CINC|Ask|1.340|2.000|49.25%|
EPM.PR.A|09:30:13|NQEX|Ask|25.500|199999.980|784213.65%|
EPM.PR.A|09:30:13|NQEX|Ask|25.500|199999.980|784213.65%|
EPM.PR.A|09:30:13|NQEX|Ask|25.500|199999.980|784213.65%|
REW|09:30:13|EDGX|Ask|67.970|100.000|47.12%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.715|154.63%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.715|154.63%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.715|154.63%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.715|154.63%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.715|154.63%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.715|154.63%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.715|154.63%|
IYG|09:30:13|EDGX|Ask|46.210|62.000|34.17%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.413|47.15%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.413|47.15%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.413|47.15%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.413|47.15%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.413|47.15%|
TTTM.WS|09:30:13|NQEX|Ask|0.281|0.413|47.15%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
LLNW|09:30:13|CINC|Ask|3.400|4.980|46.47%|
IGM|09:30:13|EDGX|Bid|55.770|24.230|56.55%|
LLNW|09:30:13|CINC|Ask|3.390|4.980|46.90%|
RP|09:30:13|CINC|Ask|20.990|28.000|33.40%|
BIOD|09:30:13|EDGX|Ask|1.130|1.630|44.25%|
BIOD|09:30:13|EDGX|Ask|1.130|1.630|44.25%|
RP|09:30:13|CINC|Ask|20.990|28.000|33.40%|
IGE|09:30:13|EDGX|Bid|37.870|23.030|39.19%|
RP|09:30:13|CINC|Ask|20.990|28.000|33.40%|
NTWK|09:30:13|CINC|Ask|0.730|1.140|56.16%|
IYG|09:30:13|EDGX|Ask|46.210|62.000|34.17%|
RP|09:30:13|CINC|Ask|20.990|28.000|33.40%|
IYG|09:30:13|EDGX|Ask|46.210|62.000|34.17%|
EXH|09:30:13|CINC|Ask|11.720|22.360|90.78%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
IYG|09:30:13|EDGX|Ask|46.210|62.000|34.17%|
IGC.U|09:30:13|NQEX|Bid|0.322|0.000|99.97%|
IGC.U|09:30:13|NQEX|Ask|0.350|199999.980|57142751.43%|
IGC.U|09:30:13|NQEX|Bid|0.322|0.000|99.97%|
IGC.U|09:30:13|NQEX|Ask|0.350|199999.980|57142751.43%|
IGC.U|09:30:13|NQEX|Ask|0.350|199999.980|57142751.43%|
WLBPZ|09:30:13|PACF|Bid|24.000|10.440|56.50%|
IGC.WS|09:30:13|NQEX|Bid|0.028|0.010|63.27%|
IGC.WS|09:30:13|NQEX|Ask|0.030|199999.980|668896154.18%|
IGC.WS|09:30:13|NQEX|Bid|0.028|0.010|63.27%|
IGC.WS|09:30:13|NQEX|Ask|0.030|199999.980|668896154.18%|
IGC.WS|09:30:13|NQEX|Bid|0.028|0.010|63.27%|
IGC.WS|09:30:13|NQEX|Ask|0.030|199999.980|668896154.18%|
IGC.WS|09:30:13|NQEX|Ask|0.030|199999.980|668896154.18%|
IGC.WS|09:30:13|NQEX|Ask|0.030|199999.980|668896154.18%|
SVA|09:30:13|CINC|Ask|2.160|3.250|50.46%|
LGND|09:30:13|PACF|Ask|10.500|14.770|40.67%|
SVNT|09:30:13|CINC|Ask|4.070|9.880|142.75%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:30:13|EDGX|Bid|55.780|24.230|56.56%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:30:13|EDGX|Bid|55.780|24.230|56.56%|
NBS.WS|09:30:13|NQEX|Ask|0.139|199999.980|143884777.70%|
NBS.WS|09:30:13|NQEX|Ask|0.139|199999.980|143884777.70%|
NBS.WS|09:30:13|NQEX|Ask|0.139|199999.980|143884777.70%|
NBS.WS|09:30:13|NQEX|Ask|0.139|199999.980|143884777.70%|
ATA|09:30:13|NQEX|Ask|9.890|199999.980|2022144.49%|
ATA|09:30:13|NQEX|Ask|9.890|199999.980|2022144.49%|
ATA|09:30:13|NQEX|Ask|9.890|199999.980|2022144.49%|
ATA|09:30:13|NQEX|Ask|9.890|199999.980|2022144.49%|
ATA|09:30:13|NQEX|Ask|9.890|199999.980|2022144.49%|
AHB|09:30:13|NQEX|Ask|10.890|16.800|54.27%|
AHB|09:30:13|NQEX|Ask|10.890|16.800|54.27%|
AHB|09:30:13|NQEX|Ask|10.890|16.800|54.27%|
AHB|09:30:13|NQEX|Ask|10.890|16.800|54.27%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
PCG.PR.G|09:30:13|NQEX|Ask|23.900|199999.980|836720.00%|
PCG.PR.G|09:30:13|NQEX|Ask|23.900|199999.980|836720.00%|
PCG.PR.G|09:30:13|NQEX|Ask|23.900|199999.980|836720.00%|
PCG.PR.G|09:30:13|NQEX|Ask|23.900|199999.980|836720.00%|
PCG.PR.I|09:30:13|NQEX|Ask|20.350|199999.980|982700.88%|
PCG.PR.I|09:30:13|NQEX|Ask|20.350|199999.980|982700.88%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
SDO.PR.A|09:30:13|NQEX|Ask|20.850|199999.980|959132.52%|
SDO.PR.A|09:30:13|NQEX|Ask|20.850|199999.980|959132.52%|
SDO.PR.A|09:30:13|NQEX|Ask|20.850|199999.980|959132.52%|
SDO.PR.A|09:30:13|NQEX|Ask|20.850|199999.980|959132.52%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
PCG.PR.I|09:30:13|NQEX|Ask|20.350|199999.980|982700.88%|
PCG.PR.I|09:30:13|NQEX|Ask|20.350|199999.980|982700.88%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
IGE|09:30:13|EDGX|Bid|37.870|23.030|39.19%|
CDK|09:30:13|NQEX|Ask|10.760|199999.980|1858635.87%|
CDK|09:30:13|NQEX|Ask|10.760|199999.980|1858635.87%|
CDK|09:30:13|NQEX|Ask|10.760|199999.980|1858635.87%|
CGQ|09:30:13|NQEX|Ask|11.260|16.380|45.47%|
CGQ|09:30:13|NQEX|Ask|11.260|16.380|45.47%|
CGQ|09:30:13|NQEX|Ask|11.260|16.380|45.47%|
CGQ|09:30:13|NQEX|Ask|11.260|16.380|45.47%|
VGK|09:30:13|CINC|Ask|44.590|66.000|48.02%|
NICK|09:30:13|PACF|Bid|11.000|4.880|55.64%|
NZH.PR.B|09:30:13|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.B|09:30:13|NQEX|Ask|10.120|199999.980|1976184.39%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
NZH.PR.B|09:30:13|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.B|09:30:13|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.B|09:30:13|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.B|09:30:13|NQEX|Ask|10.120|199999.980|1976184.39%|
NXJ.PR.A|09:30:13|NQEX|Ask|10.160|199999.980|1968403.74%|
NXJ.PR.A|09:30:13|NQEX|Ask|10.160|199999.980|1968403.74%|
NXJ.PR.A|09:30:13|NQEX|Ask|10.160|199999.980|1968403.74%|
NXJ.PR.A|09:30:13|NQEX|Ask|10.160|199999.980|1968403.74%|
NXJ.PR.A|09:30:13|NQEX|Ask|10.160|199999.980|1968403.74%|
NXJ.PR.A|09:30:13|NQEX|Ask|10.160|199999.980|1968403.74%|
NVX.PR.A|09:30:13|NQEX|Ask|10.210|199999.980|1958763.66%|
NVX.PR.A|09:30:13|NQEX|Ask|10.210|199999.980|1958763.66%|
NVX.PR.A|09:30:13|NQEX|Ask|10.210|199999.980|1958763.66%|
NVX.PR.A|09:30:13|NQEX|Ask|10.210|199999.980|1958763.66%|
NVX.PR.A|09:30:13|NQEX|Ask|10.210|199999.980|1958763.66%|
NZH.PR.A|09:30:13|NQEX|Ask|10.200|199999.980|1960684.12%|
NZH.PR.A|09:30:13|NQEX|Ask|10.200|199999.980|1960684.12%|
NZH.PR.A|09:30:13|NQEX|Ask|10.200|199999.980|1960684.12%|
KCAP|09:30:13|BOST|Bid|3.510|2.120|39.60%|
GDL.PR.B|09:30:13|NQEX|Ask|53.070|199999.980|376760.71%|
GDL.PR.B|09:30:13|NQEX|Ask|53.070|199999.980|376760.71%|
GDL.PR.B|09:30:13|NQEX|Ask|53.070|199999.980|376760.71%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
SOR.PR|09:30:13|NQEX|Ask|34.200|199999.980|584695.26%|
SOR.PR|09:30:13|NQEX|Ask|34.200|199999.980|584695.26%|
SOR.PR|09:30:13|NQEX|Ask|34.200|199999.980|584695.26%|
SOR.PR|09:30:13|NQEX|Ask|34.200|199999.980|584695.26%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
CET|09:30:13|PACF|Bid|21.000|13.680|34.86%|
EDZ|09:30:13|CINC|Ask|26.320|37.000|40.58%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
BAB|09:30:13|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:30:13|EDGE|Ask|27.010|37.870|40.21%|
BAB|09:30:13|EDGX|Bid|26.930|17.870|33.64%|
GMXR.PR|09:30:13|NQEX|Ask|23.350|199999.980|856430.96%|
GMXR.PR|09:30:13|NQEX|Ask|23.350|199999.980|856430.96%|
GMXR.PR|09:30:13|NQEX|Ask|23.350|199999.980|856430.96%|
GMXR.PR|09:30:13|NQEX|Ask|23.350|199999.980|856430.96%|
GMXR.PR|09:30:13|NQEX|Ask|23.350|199999.980|856430.96%|
NVJ.PR.A|09:30:13|NQEX|Bid|10.050|6.420|36.12%|
NVJ.PR.A|09:30:13|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:13|NQEX|Bid|10.050|6.420|36.12%|
NVJ.PR.A|09:30:13|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:13|NQEX|Bid|10.050|6.420|36.12%|
NVJ.PR.A|09:30:13|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:13|NQEX|Bid|10.050|6.420|36.12%|
NVJ.PR.A|09:30:13|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:13|NQEX|Bid|10.050|6.420|36.12%|
NVJ.PR.A|09:30:13|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:13|NQEX|Bid|10.050|6.420|36.12%|
NVJ.PR.A|09:30:13|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:13|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:13|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:13|NQEX|Ask|10.350|199999.980|1932266.96%|
NXI.PR.D|09:30:13|NQEX|Ask|10.200|199999.980|1960684.12%|
NXI.PR.D|09:30:13|NQEX|Ask|10.200|199999.980|1960684.12%|
NXI.PR.D|09:30:13|NQEX|Ask|10.200|199999.980|1960684.12%|
NXI.PR.D|09:30:13|NQEX|Ask|10.200|199999.980|1960684.12%|
NXI.PR.D|09:30:13|NQEX|Ask|10.200|199999.980|1960684.12%|
NFZ.PR.C|09:30:13|NQEX|Ask|9.980|199999.980|2003907.82%|
NFZ.PR.C|09:30:13|NQEX|Ask|9.980|199999.980|2003907.82%|
NFZ.PR.C|09:30:13|NQEX|Ask|9.980|199999.980|2003907.82%|
NFZ.PR.C|09:30:13|NQEX|Ask|9.980|199999.980|2003907.82%|
NMB.PR.C|09:30:13|NQEX|Ask|10.050|199999.980|1989949.55%|
NMB.PR.C|09:30:13|NQEX|Ask|10.050|199999.980|1989949.55%|
NMB.PR.C|09:30:13|NQEX|Ask|10.050|199999.980|1989949.55%|
NMB.PR.C|09:30:13|NQEX|Ask|10.050|199999.980|1989949.55%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
NZW.PR.C|09:30:13|NQEX|Ask|9.960|199999.980|2007931.93%|
NZW.PR.C|09:30:13|NQEX|Ask|9.960|199999.980|2007931.93%|
NZW.PR.C|09:30:13|NQEX|Ask|9.960|199999.980|2007931.93%|
NBJ.PR.A|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
NBJ.PR.A|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
NBJ.PR.A|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
NBJ.PR.A|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
REW|09:30:13|EDGX|Ask|67.910|100.000|47.25%|
IYG|09:30:13|EDGX|Ask|46.210|62.000|34.17%|
TAYC|09:30:13|BATS|Ask|7.720|10.220|32.38%|
NGSX|09:30:13|PACF|Ask|2.350|3.500|48.94%|
FTEK|09:30:13|CINC|Ask|4.870|7.000|43.74%|
INS|09:30:13|CBOE|Ask|1.580|5.450|244.94%|
FCAP|09:30:13|PACF|Bid|17.650|10.810|38.75%|
SNFCA|09:30:13|PACF|Ask|1.570|2.880|83.44%|
IYG|09:30:13|EDGX|Ask|46.210|62.000|34.17%|
FDML|09:30:13|CINC|Ask|16.910|26.000|53.76%|
MCBF|09:30:13|PACF|Ask|1.350|3.000|122.22%|
HL.PR.B|09:30:13|NQEX|Ask|54.060|199999.980|369859.27%|
HL.PR.B|09:30:13|NQEX|Ask|54.060|199999.980|369859.27%|
XEL.PR.E|09:30:13|NQEX|Ask|86.750|199999.980|230447.53%|
XEL.PR.E|09:30:13|NQEX|Ask|86.750|199999.980|230447.53%|
AGM.A|09:30:13|NQEX|Ask|13.990|199999.980|1429492.42%|
AGM.A|09:30:13|NQEX|Ask|13.990|199999.980|1429492.42%|
AGM.A|09:30:13|NQEX|Ask|13.990|199999.980|1429492.42%|
AGM.A|09:30:13|NQEX|Ask|13.990|199999.980|1429492.42%|
AGM.A|09:30:13|NQEX|Ask|13.990|199999.980|1429492.42%|
AGM.A|09:30:13|NQEX|Ask|13.990|199999.980|1429492.42%|
SPNC|09:30:13|CINC|Ask|6.140|9.000|46.58%|
NGSX|09:30:13|PACF|Ask|2.350|3.500|48.94%|
NWK|09:30:13|PACF|Bid|2.150|0.820|61.86%|
RUSHA|09:30:13|CINC|Ask|16.530|22.380|35.39%|
OXGN|09:30:13|CINC|Ask|1.340|2.000|49.25%|
GJJ|09:30:13|NQEX|Ask|25.190|34.560|37.20%|
GJJ|09:30:13|NQEX|Ask|25.190|34.560|37.20%|
CVB|09:30:13|NQEX|Ask|10.720|199999.980|1865571.46%|
THER|09:30:13|PACF|Ask|4.240|6.250|47.41%|
CVB|09:30:13|NQEX|Ask|10.720|199999.980|1865571.46%|
CVB|09:30:13|NQEX|Ask|10.720|199999.980|1865571.46%|
PSA.PR.K|09:30:13|NQEX|Ask|25.250|33.730|33.58%|
PSA.PR.K|09:30:13|NQEX|Ask|25.250|33.730|33.58%|
PSA.PR.K|09:30:13|NQEX|Ask|25.250|33.730|33.58%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:13|PACF|Ask|3.730|6.120|64.08%|
IGM|09:30:13|EDGX|Bid|55.790|24.230|56.57%|
GJS|09:30:13|NQEX|Ask|16.850|25.600|51.93%|
GJS|09:30:13|NQEX|Ask|16.850|25.600|51.93%|
GJS|09:30:13|NQEX|Ask|16.850|25.600|51.93%|
GJS|09:30:13|NQEX|Ask|16.850|25.600|51.93%|
GJS|09:30:13|NQEX|Ask|16.850|25.600|51.93%|
RP|09:30:13|CINC|Ask|20.990|28.000|33.40%|
HPP.PR.B|09:30:13|NQEX|Ask|25.370|199999.980|788232.60%|
HPP.PR.B|09:30:13|NQEX|Ask|25.370|199999.980|788232.60%|
HPP.PR.B|09:30:13|NQEX|Ask|25.370|199999.980|788232.60%|
IGM|09:30:13|EDGX|Bid|55.790|24.230|56.57%|
NTC.PR.C|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
NTC.PR.C|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
NTC.PR.C|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
NTC.PR.C|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
NTC.PR.C|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
NTC.PR.C|09:30:13|NQEX|Ask|10.110|199999.980|1978139.17%|
RP|09:30:13|CINC|Ask|20.990|28.000|33.40%|
NGX.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NGX.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NGX.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NGX.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NGX.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NGX.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NTC.PR.D|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NTC.PR.D|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NTC.PR.D|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NRB.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
SSW.PR.C|09:30:13|NQEX|Ask|26.450|199999.980|756043.59%|
SSW.PR.C|09:30:13|NQEX|Ask|26.450|199999.980|756043.59%|
NRB.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NRB.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NRB.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NRB.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NWI.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NWI.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NWI.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NWI.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NXK.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NXK.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NXK.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NXK.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NXK.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NNC.PR.D|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NNC.PR.D|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NNC.PR.D|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NNC.PR.D|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NNC.PR.D|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NNC.PR.D|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NNC.PR.C|09:30:13|NQEX|Ask|10.130|199999.980|1974233.46%|
NNC.PR.C|09:30:13|NQEX|Ask|10.130|199999.980|1974233.46%|
NNC.PR.C|09:30:13|NQEX|Ask|10.130|199999.980|1974233.46%|
NNC.PR.C|09:30:13|NQEX|Ask|10.130|199999.980|1974233.46%|
NNC.PR.C|09:30:13|NQEX|Ask|10.130|199999.980|1974233.46%|
NFM.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NFM.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NFM.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NFM.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NFM.PR.C|09:30:13|NQEX|Ask|10.150|199999.980|1970343.15%|
NZR.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NZR.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NZR.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NZR.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NZR.PR.C|09:30:13|NQEX|Ask|10.090|199999.980|1982060.36%|
NMY.PR.C|09:30:13|NQEX|Ask|10.170|199999.980|1966468.14%|
NMY.PR.C|09:30:13|NQEX|Ask|10.170|199999.980|1966468.14%|
NMY.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NMY.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NMY.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NMY.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NMY.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NMY.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NGB.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NGB.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NGB.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NGB.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NGB.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NGB.PR.C|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NKG.PR.C|09:30:13|NQEX|Ask|10.080|199999.980|1984026.79%|
NKG.PR.C|09:30:13|NQEX|Ask|10.080|199999.980|1984026.79%|
NKG.PR.C|09:30:13|NQEX|Ask|10.080|199999.980|1984026.79%|
NKG.PR.C|09:30:13|NQEX|Ask|10.080|199999.980|1984026.79%|
NKG.PR.C|09:30:13|NQEX|Ask|10.080|199999.980|1984026.79%|
NKG.PR.C|09:30:13|NQEX|Ask|10.080|199999.980|1984026.79%|
NAN.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NAN.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NAN.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NAN.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NAN.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NAN.PR.C|09:30:13|NQEX|Ask|10.180|199999.980|1964536.35%|
NAN.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NAN.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NAN.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NAN.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
NAN.PR.D|09:30:13|NQEX|Ask|10.140|199999.980|1972286.39%|
REW|09:30:14|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:30:14|EDGX|Bid|55.790|24.230|56.57%|
REW|09:30:14|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:14|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:30:14|EDGX|Bid|55.780|24.230|56.56%|
IGV|09:30:14|EDGX|Bid|52.440|30.050|42.70%|
IGM|09:30:14|EDGX|Bid|55.780|24.230|56.56%|
REW|09:30:14|EDGX|Ask|67.910|100.000|47.25%|
IGV|09:30:14|EDGX|Bid|52.440|30.050|42.70%|
KSU.PR|09:30:14|NQEX|Ask|23.850|199999.980|838474.34%|
KSU.PR|09:30:14|NQEX|Ask|23.850|199999.980|838474.34%|
KSU.PR|09:30:14|NQEX|Ask|23.850|199999.980|838474.34%|
RP|09:30:14|CINC|Ask|20.990|28.000|33.40%|
KSU.PR|09:30:14|NQEX|Ask|23.850|199999.980|838474.34%|
IGE|09:30:14|EDGX|Bid|37.880|23.030|39.20%|
EXLP|09:30:14|CINC|Ask|19.950|28.090|40.80%|
IYG|09:30:14|EDGX|Ask|46.210|62.000|34.17%|
NICK|09:30:14|PACF|Bid|11.000|4.880|55.64%|
RP|09:30:14|CINC|Ask|20.990|28.000|33.40%|
CMS.PR.B|09:30:14|NQEX|Ask|83.930|199999.980|238193.79%|
CMS.PR.B|09:30:14|NQEX|Ask|83.930|199999.980|238193.79%|
RP|09:30:14|CINC|Ask|20.990|28.000|33.40%|
EDZ|09:30:14|CINC|Ask|26.320|37.000|40.58%|
RP|09:30:14|CINC|Ask|20.990|28.000|33.40%|
USEG|09:30:14|CINC|Ask|3.320|4.390|32.23%|
RP|09:30:14|CINC|Ask|20.990|28.000|33.40%|
CHC.WS|09:30:14|NQEX|Ask|0.160|0.234|46.25%|
CHC.WS|09:30:14|NQEX|Ask|0.160|0.234|46.25%|
CHC.WS|09:30:14|NQEX|Ask|0.160|0.234|46.25%|
CHC.WS|09:30:14|NQEX|Ask|0.160|0.234|46.25%|
CHC.WS|09:30:14|NQEX|Ask|0.160|0.234|46.25%|
RP|09:30:14|CINC|Ask|20.990|28.000|33.40%|
XEL.PR.C|09:30:14|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.C|09:30:14|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.C|09:30:14|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.C|09:30:14|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.C|09:30:14|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.C|09:30:14|NQEX|Ask|86.190|199999.980|231945.46%|
REW|09:30:14|EDGX|Ask|67.940|100.000|47.19%|
IYG|09:30:14|EDGX|Ask|46.210|62.000|34.17%|
FBP.PR.C|09:30:14|NQEX|Ask|18.000|199999.980|1111011.00%|
FBP.PR.C|09:30:14|NQEX|Ask|18.000|199999.980|1111011.00%|
FBP.PR.C|09:30:14|NQEX|Ask|18.000|199999.980|1111011.00%|
FBP.PR.C|09:30:14|NQEX|Ask|18.000|199999.980|1111011.00%|
NMK.PR.C|09:30:14|NQEX|Ask|91.450|199999.980|218598.72%|
NMK.PR.C|09:30:14|NQEX|Ask|91.450|199999.980|218598.72%|
KCAP|09:30:14|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:14|PACF|Ask|3.730|6.120|64.08%|
SMU|09:30:14|NQEX|Ask|11.500|199999.980|1739030.26%|
SMU|09:30:14|NQEX|Ask|11.500|199999.980|1739030.26%|
SMU|09:30:14|NQEX|Ask|11.500|199999.980|1739030.26%|
SMU|09:30:14|NQEX|Ask|11.500|199999.980|1739030.26%|
BDN|09:30:14|CINC|Ask|9.360|12.500|33.55%|
PE.PR.D|09:30:14|NQEX|Ask|93.000|199999.980|214953.74%|
NMK.PR.C|09:30:14|NQEX|Ask|91.450|199999.980|218598.72%|
PE.PR.B|09:30:14|NQEX|Ask|86.000|121.600|41.40%|
PE.PR.B|09:30:14|NQEX|Ask|86.000|121.600|41.40%|
PE.PR.B|09:30:14|NQEX|Ask|86.000|121.600|41.40%|
PE.PR.B|09:30:14|NQEX|Ask|86.000|121.600|41.40%|
UBP.PR.C|09:30:14|NQEX|Ask|107.750|199999.980|185514.83%|
UBP.PR.C|09:30:14|NQEX|Ask|107.750|199999.980|185514.83%|
UBP.PR.C|09:30:14|NQEX|Ask|107.750|199999.980|185514.83%|
UBP.PR.C|09:30:14|NQEX|Ask|107.750|199999.980|185514.83%|
UBP.PR.C|09:30:14|NQEX|Ask|107.750|199999.980|185514.83%|
REW|09:30:14|EDGX|Ask|67.940|100.000|47.19%|
REW|09:30:14|EDGX|Ask|67.940|100.000|47.19%|
SZE|09:30:14|NQEX|Ask|15.500|22.000|41.94%|
SZE|09:30:14|NQEX|Ask|15.500|22.000|41.94%|
SZE|09:30:14|NQEX|Ask|15.500|22.000|41.94%|
SZE|09:30:14|NQEX|Ask|15.500|22.000|41.94%|
ZA|09:30:14|NQEX|Ask|3.120|5.000|60.26%|
GXP.PR.D|09:30:14|NQEX|Ask|87.000|199999.980|229785.03%|
GXP.PR.D|09:30:14|NQEX|Ask|87.000|199999.980|229785.03%|
REW|09:30:14|EDGX|Ask|67.940|100.000|47.19%|
FBP.PR.A|09:30:14|NQEX|Ask|16.900|199999.980|1183331.83%|
FBP.PR.A|09:30:14|NQEX|Ask|16.900|199999.980|1183331.83%|
FBP.PR.A|09:30:14|NQEX|Ask|16.900|199999.980|1183331.83%|
IGV|09:30:14|EDGX|Bid|52.440|30.050|42.70%|
KCAP|09:30:14|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:14|PACF|Ask|3.730|6.120|64.08%|
XEL.PR.A|09:30:14|NQEX|Ask|73.000|199999.980|273872.58%|
XEL.PR.A|09:30:14|NQEX|Ask|73.000|199999.980|273872.58%|
XEL.PR.A|09:30:14|NQEX|Ask|73.000|199999.980|273872.58%|
XEL.PR.A|09:30:14|NQEX|Ask|73.000|199999.980|273872.58%|
XEL.PR.A|09:30:14|NQEX|Ask|73.000|199999.980|273872.58%|
INDL|09:30:14|EDGX|Ask|33.160|53.230|60.52%|
PE.PR.C|09:30:14|NQEX|Ask|87.500|199999.980|228471.41%|
PE.PR.C|09:30:14|NQEX|Ask|87.500|199999.980|228471.41%|
PE.PR.C|09:30:14|NQEX|Ask|87.500|199999.980|228471.41%|
PE.PR.C|09:30:14|NQEX|Ask|87.500|199999.980|228471.41%|
GJI|09:30:14|NQEX|Ask|25.160|34.560|37.36%|
GJI|09:30:14|NQEX|Ask|25.160|34.560|37.36%|
GJI|09:30:14|NQEX|Ask|25.160|34.560|37.36%|
XEL.PR.D|09:30:14|NQEX|Ask|83.500|199999.980|239420.93%|
XEL.PR.D|09:30:14|NQEX|Ask|83.500|199999.980|239420.93%|
XEL.PR.D|09:30:14|NQEX|Ask|83.500|199999.980|239420.93%|
IGE|09:30:14|EDGX|Bid|37.880|23.030|39.20%|
XEL.PR.D|09:30:14|NQEX|Ask|83.500|199999.980|239420.93%|
XEL.PR.D|09:30:14|NQEX|Ask|83.500|199999.980|239420.93%|
XEL.PR.D|09:30:14|NQEX|Ask|83.500|199999.980|239420.93%|
CLDX|09:30:14|CINC|Ask|2.530|3.500|38.34%|
GXP.PR.A|09:30:14|NQEX|Ask|76.210|106.860|40.22%|
GXP.PR.A|09:30:14|NQEX|Ask|76.210|106.860|40.22%|
GXP.PR.A|09:30:14|NQEX|Ask|76.210|106.860|40.22%|
GXP.PR.A|09:30:14|NQEX|Ask|76.210|106.860|40.22%|
AXK|09:30:14|PACF|Ask|2.520|3.400|34.92%|
NMK.PR.B|09:30:14|NQEX|Ask|88.000|199999.980|227172.70%|
NMK.PR.B|09:30:14|NQEX|Ask|88.000|199999.980|227172.70%|
NMK.PR.B|09:30:14|NQEX|Ask|88.000|199999.980|227172.70%|
NMK.PR.B|09:30:14|NQEX|Ask|88.000|199999.980|227172.70%|
NMK.PR.B|09:30:14|NQEX|Ask|88.000|199999.980|227172.70%|
AWX|09:30:14|PACF|Ask|2.640|4.320|63.64%|
XEL.PR.B|09:30:14|NQEX|Ask|88.050|199999.980|227043.65%|
XEL.PR.B|09:30:14|NQEX|Ask|88.050|199999.980|227043.65%|
XEL.PR.B|09:30:14|NQEX|Ask|88.050|199999.980|227043.65%|
XEL.PR.B|09:30:14|NQEX|Ask|88.050|199999.980|227043.65%|
ARBA|09:30:14|CINC|Ask|25.000|34.940|39.76%|
VEL.PR.E|09:30:14|NQEX|Ask|101.500|199999.980|196944.32%|
VEL.PR.E|09:30:14|NQEX|Ask|101.500|199999.980|196944.32%|
VEL.PR.E|09:30:14|NQEX|Ask|101.500|199999.980|196944.32%|
VEL.PR.E|09:30:14|NQEX|Ask|101.500|199999.980|196944.32%|
MJC|09:30:14|NQEX|Ask|10.490|199999.980|1906477.50%|
MJC|09:30:14|NQEX|Ask|10.490|199999.980|1906477.50%|
MJC|09:30:14|NQEX|Ask|10.490|199999.980|1906477.50%|
BEM|09:30:14|NQEX|Ask|20.050|32.010|59.65%|
BEM|09:30:14|NQEX|Ask|20.050|32.010|59.65%|
BEM|09:30:14|NQEX|Ask|20.050|32.010|59.65%|
BEM|09:30:14|NQEX|Ask|20.050|32.010|59.65%|
BEM|09:30:14|NQEX|Ask|20.050|32.010|59.65%|
MJC|09:30:14|NQEX|Ask|10.490|199999.980|1906477.50%|
BEM|09:30:14|NQEX|Ask|20.050|32.010|59.65%|
MFY|09:30:14|NQEX|Ask|11.400|15.370|34.82%|
MFY|09:30:14|NQEX|Ask|11.400|15.370|34.82%|
MFY|09:30:14|NQEX|Ask|11.400|15.370|34.82%|
MFY|09:30:14|NQEX|Ask|11.400|15.370|34.82%|
MFY|09:30:14|NQEX|Ask|11.400|15.370|34.82%|
MFY|09:30:14|NQEX|Ask|11.400|15.370|34.82%|
MXH|09:30:14|NQEX|Ask|10.300|199999.980|1941647.38%|
MXH|09:30:14|NQEX|Ask|10.300|199999.980|1941647.38%|
MXH|09:30:14|NQEX|Ask|10.300|199999.980|1941647.38%|
MXH|09:30:14|NQEX|Ask|10.300|199999.980|1941647.38%|
MXH|09:30:14|NQEX|Ask|10.300|199999.980|1941647.38%|
MXH|09:30:14|NQEX|Ask|10.300|199999.980|1941647.38%|
MLA|09:30:14|NQEX|Ask|12.340|199999.980|1620645.38%|
MLA|09:30:14|NQEX|Ask|12.340|199999.980|1620645.38%|
MLA|09:30:14|NQEX|Ask|12.340|199999.980|1620645.38%|
MLA|09:30:14|NQEX|Ask|12.340|199999.980|1620645.38%|
LMZ|09:30:14|NQEX|Ask|12.160|19.200|57.89%|
LMZ|09:30:14|NQEX|Ask|12.160|19.200|57.89%|
LMZ|09:30:14|NQEX|Ask|12.160|19.200|57.89%|
LMZ|09:30:14|NQEX|Ask|12.160|19.200|57.89%|
NNA.U|09:30:14|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:14|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:14|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:14|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:14|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:14|NQEX|Bid|3.870|2.110|45.48%|
NNA.U|09:30:14|NQEX|Bid|3.870|2.110|45.48%|
NNA.WS|09:30:14|NQEX|Ask|0.430|199999.980|46522342.43%|
RTS|09:30:14|NQEX|Ask|8.250|199999.980|2424142.18%|
RTS|09:30:14|NQEX|Ask|8.250|199999.980|2424142.18%|
RTS|09:30:14|NQEX|Ask|8.250|199999.980|2424142.18%|
NNA.WS|09:30:14|NQEX|Ask|0.430|199999.980|46522342.43%|
NNA.WS|09:30:14|NQEX|Ask|0.430|199999.980|46522342.43%|
RTS|09:30:14|NQEX|Ask|8.250|199999.980|2424142.18%|
RTS|09:30:14|NQEX|Ask|8.250|199999.980|2424142.18%|
RTS|09:30:14|NQEX|Ask|8.250|199999.980|2424142.18%|
PDJ|09:30:14|NQEX|Ask|11.820|199999.980|1691947.21%|
PDJ|09:30:14|NQEX|Ask|11.820|199999.980|1691947.21%|
PDJ|09:30:14|NQEX|Ask|11.820|199999.980|1691947.21%|
PDJ|09:30:14|NQEX|Ask|11.820|199999.980|1691947.21%|
PDJ|09:30:14|NQEX|Ask|11.820|199999.980|1691947.21%|
PDJ|09:30:14|NQEX|Ask|11.820|199999.980|1691947.21%|
AJB|09:30:14|NQEX|Ask|14.100|199999.980|1418339.57%|
AJB|09:30:14|NQEX|Ask|14.100|199999.980|1418339.57%|
AJB|09:30:14|NQEX|Ask|14.100|199999.980|1418339.57%|
AJB|09:30:14|NQEX|Ask|14.100|199999.980|1418339.57%|
SCO|09:30:14|EDGE|Ask|62.000|87.090|40.47%|
SCO|09:30:14|EDGE|Ask|62.000|87.100|40.48%|
HEK.U|09:30:14|NQEX|Bid|6.070|2.310|61.94%|
HEK.U|09:30:14|NQEX|Ask|6.500|199999.980|3076822.77%|
HEK.U|09:30:14|NQEX|Bid|6.070|2.310|61.94%|
HEK.U|09:30:14|NQEX|Ask|6.500|199999.980|3076822.77%|
HEK.U|09:30:14|NQEX|Bid|6.070|2.310|61.94%|
HEK.U|09:30:14|NQEX|Ask|6.500|199999.980|3076822.77%|
HEK.U|09:30:14|NQEX|Ask|6.500|199999.980|3076822.77%|
HEK.U|09:30:14|NQEX|Ask|6.500|199999.980|3076822.77%|
HEK.U|09:30:14|NQEX|Ask|6.500|199999.980|3076822.77%|
AMM|09:30:14|NQEX|Ask|10.990|15.660|42.49%|
AMM|09:30:14|NQEX|Ask|10.990|15.660|42.49%|
AMM|09:30:14|NQEX|Ask|10.990|15.660|42.49%|
AMM|09:30:14|NQEX|Ask|10.990|15.660|42.49%|
AMM|09:30:14|NQEX|Ask|10.990|15.660|42.49%|
AMM|09:30:14|NQEX|Ask|10.990|15.660|42.49%|
AMM|09:30:14|NQEX|Ask|10.990|15.660|42.49%|
AMM|09:30:14|NQEX|Ask|10.990|15.660|42.49%|
HEK.WS|09:30:14|NQEX|Ask|0.400|1.220|205.00%|
HEK.WS|09:30:14|NQEX|Ask|0.400|1.220|205.00%|
HEK.WS|09:30:14|NQEX|Ask|0.400|1.220|205.00%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.000|96.43%|
BQI.RT|09:30:14|NQEX|Ask|0.004|0.008|85.71%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.000|96.43%|
BQI.RT|09:30:14|NQEX|Ask|0.004|0.008|85.71%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.000|96.43%|
BQI.RT|09:30:14|NQEX|Ask|0.004|0.008|85.71%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.000|96.43%|
BQI.RT|09:30:14|NQEX|Ask|0.004|0.008|90.48%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.000|96.43%|
BQI.RT|09:30:14|NQEX|Ask|0.004|0.008|90.48%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.000|96.43%|
BQI.RT|09:30:14|NQEX|Ask|0.004|0.008|90.48%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.000|96.43%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.000|96.43%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.000|96.43%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
WTFCW|09:30:14|PACF|Bid|14.000|8.890|36.50%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Ask|0.003|0.005|68.75%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Ask|0.003|0.005|68.75%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Ask|0.003|0.005|68.75%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Ask|0.003|0.008|150.00%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|09:30:14|NQEX|Bid|0.003|0.002|32.14%|
CWH.PR.C|09:30:14|NQEX|Ask|24.800|199999.980|806351.53%|
CWH.PR.C|09:30:14|NQEX|Ask|24.800|199999.980|806351.53%|
CWH.PR.C|09:30:14|NQEX|Ask|24.800|199999.980|806351.53%|
CWH.PR.C|09:30:14|NQEX|Ask|24.800|199999.980|806351.53%|
TZK|09:30:14|NQEX|Ask|25.080|34.560|37.80%|
TZK|09:30:14|NQEX|Ask|25.080|34.560|37.80%|
TZK|09:30:14|NQEX|Ask|25.080|34.560|37.80%|
TZK|09:30:14|NQEX|Ask|25.080|34.560|37.80%|
OFG.PR.B|09:30:14|NQEX|Ask|22.410|199999.980|892358.63%|
OFG.PR.B|09:30:14|NQEX|Ask|22.410|199999.980|892358.63%|
OFG.PR.B|09:30:14|NQEX|Ask|22.410|199999.980|892358.63%|
HE.PR.U|09:30:14|NQEX|Ask|25.590|199999.980|781455.22%|
OFG.PR.B|09:30:14|NQEX|Ask|22.410|199999.980|892358.63%|
WTFCW|09:30:14|PACF|Bid|14.000|8.890|36.50%|
HE.PR.U|09:30:14|NQEX|Ask|25.590|199999.980|781455.22%|
HE.PR.U|09:30:14|NQEX|Ask|25.590|199999.980|781455.22%|
HE.PR.U|09:30:14|NQEX|Ask|25.590|199999.980|781455.22%|
HE.PR.U|09:30:14|NQEX|Ask|25.590|199999.980|781455.22%|
MRT.PR.A|09:30:14|NQEX|Ask|4.650|199999.980|4300974.84%|
MRT.PR.A|09:30:14|NQEX|Ask|4.650|199999.980|4300974.84%|
MRT.PR.A|09:30:14|NQEX|Ask|4.650|199999.980|4300974.84%|
MRT.PR.A|09:30:14|NQEX|Ask|4.650|199999.980|4300974.84%|
MRT.PR.A|09:30:14|NQEX|Ask|4.650|199999.980|4300974.84%|
SZX|09:30:14|NQEX|Ask|7.200|19.200|166.67%|
SZX|09:30:14|NQEX|Ask|7.200|19.200|166.67%|
SVW|09:30:14|NQEX|Ask|14.900|19.720|32.35%|
SVW|09:30:14|NQEX|Ask|14.900|19.720|32.35%|
SVW|09:30:14|NQEX|Ask|14.900|19.720|32.35%|
SVW|09:30:14|NQEX|Ask|14.900|19.720|32.35%|
CHINA|09:30:14|CINC|Ask|1.250|2.250|80.00%|
ALP.PR.P|09:30:14|NQEX|Ask|25.100|199999.980|796712.67%|
ALP.PR.P|09:30:14|NQEX|Ask|25.100|199999.980|796712.67%|
ALP.PR.P|09:30:14|NQEX|Ask|25.100|199999.980|796712.67%|
ALP.PR.P|09:30:14|NQEX|Ask|25.100|199999.980|796712.67%|
ALP.PR.P|09:30:14|NQEX|Ask|25.100|199999.980|796712.67%|
ALP.PR.P|09:30:14|NQEX|Ask|25.100|199999.980|796712.67%|
GJR|09:30:14|NQEX|Ask|19.430|28.160|44.93%|
GJR|09:30:14|NQEX|Ask|19.430|28.160|44.93%|
GJR|09:30:14|NQEX|Ask|19.430|28.160|44.93%|
GJR|09:30:14|NQEX|Ask|19.430|28.160|44.93%|
GJR|09:30:14|NQEX|Ask|19.430|28.160|44.93%|
GJP|09:30:14|NQEX|Ask|22.400|32.000|42.86%|
GJP|09:30:14|NQEX|Ask|22.400|32.000|42.86%|
GJP|09:30:14|NQEX|Ask|22.400|32.000|42.86%|
GJP|09:30:14|NQEX|Ask|22.400|32.000|42.86%|
SOMX|09:30:14|CINC|Bid|1.020|0.420|58.82%|
IGE|09:30:14|EDGX|Bid|37.870|23.030|39.19%|
ATEA|09:30:14|PACF|Ask|4.550|6.300|38.46%|
ROICU|09:30:14|NQEX|Ask|11.640|21.830|87.54%|
ROICU|09:30:14|NQEX|Ask|11.640|21.830|87.54%|
ROICU|09:30:14|NQEX|Ask|11.640|21.830|87.54%|
SZYM|09:30:14|CINC|Ask|16.990|31.000|82.46%|
MPET|09:30:14|PACF|Bid|1.330|0.500|62.41%|
KNDI|09:30:14|CINC|Ask|2.330|3.230|38.63%|
KCAP|09:30:14|PACF|Ask|3.730|6.120|64.08%|
CBRX|09:30:14|PACF|Ask|2.240|3.330|48.66%|
IGV|09:30:14|EDGX|Bid|52.440|30.050|42.70%|
BMY.PR|09:30:14|NQEX|Bid|450.000|217.400|51.69%|
BMY.PR|09:30:14|NQEX|Ask|750.000|199999.980|26566.66%|
BMY.PR|09:30:14|NQEX|Bid|450.000|217.400|51.69%|
BMY.PR|09:30:14|NQEX|Ask|750.000|199999.980|26566.66%|
BMY.PR|09:30:14|NQEX|Bid|450.000|217.400|51.69%|
BMY.PR|09:30:14|NQEX|Ask|750.000|199999.980|26566.66%|
BMY.PR|09:30:14|NQEX|Bid|450.000|217.400|51.69%|
BMY.PR|09:30:14|NQEX|Ask|750.000|199999.980|26566.66%|
BMY.PR|09:30:14|NQEX|Bid|450.000|217.400|51.69%|
DRE.PR.M|09:30:14|NQEX|Ask|25.060|199999.980|797984.52%|
DRE.PR.M|09:30:14|NQEX|Ask|25.060|199999.980|797984.52%|
DRE.PR.M|09:30:14|NQEX|Ask|25.060|199999.980|797984.52%|
HNZ.PR|09:30:14|NQEX|Ask|1100.000|199999.980|18081.82%|
HNZ.PR|09:30:14|NQEX|Ask|1100.000|199999.980|18081.82%|
HNZ.PR|09:30:14|NQEX|Ask|1100.000|199999.980|18081.82%|
HNZ.PR|09:30:14|NQEX|Ask|1100.000|199999.980|18081.82%|
NGSX|09:30:14|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:14|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:14|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:14|PACF|Ask|2.350|3.500|48.94%|
PFED|09:30:14|PACF|Bid|2.520|1.220|51.59%|
MGPI|09:30:14|PACF|Bid|6.380|3.130|50.94%|
JW.B|09:30:14|NQEX|Ask|46.350|199999.980|431399.42%|
JW.B|09:30:14|NQEX|Ask|46.350|199999.980|431399.42%|
JW.B|09:30:14|NQEX|Ask|46.350|199999.980|431399.42%|
JW.B|09:30:14|NQEX|Ask|46.350|199999.980|431399.42%|
JW.B|09:30:14|NQEX|Ask|46.350|199999.980|431399.42%|
KUN|09:30:14|PACF|Ask|0.590|1.990|237.29%|
MXE.PR|09:30:14|NQEX|Ask|12.870|199999.980|1553901.40%|
MXE.PR|09:30:14|NQEX|Ask|12.870|199999.980|1553901.40%|
MXE.PR|09:30:14|NQEX|Ask|12.870|199999.980|1553901.40%|
KTH|09:30:14|NQEX|Ask|29.240|40.440|38.30%|
KTH|09:30:14|NQEX|Ask|29.240|40.440|38.30%|
KTH|09:30:14|NQEX|Ask|29.240|40.440|38.30%|
KTH|09:30:14|NQEX|Ask|29.240|40.440|38.30%|
KTH|09:30:14|NQEX|Ask|29.240|40.440|38.30%|
KTH|09:30:14|NQEX|Ask|29.240|40.440|38.30%|
KTH|09:30:14|NQEX|Ask|29.240|40.440|38.30%|
KTH|09:30:14|NQEX|Ask|29.240|190000.000|649694.80%|
NGSX|09:30:14|PACF|Ask|2.350|3.500|48.94%|
KCAP|09:30:14|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:14|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:14|PACF|Ask|3.730|6.120|64.08%|
CKSW|09:30:14|EDGX|Bid|7.540|0.010|99.87%|
MS.PR.A|09:30:15|BATS|Bid|19.050|9.800|48.56%|
SIGA|09:30:15|EDGX|Bid|5.070|3.000|40.83%|
AMSF|09:30:15|EDGX|Ask|19.630|27.000|37.54%|
HDY|09:30:15|EDGX|Ask|3.370|5.290|56.97%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KUN|09:30:15|PACF|Ask|0.590|1.990|237.29%|
PRWT|09:30:15|PACF|Ask|1.420|3.030|113.38%|
VQ|09:30:15|EDGE|Bid|9.870|3.000|69.60%|
IOT|09:30:15|PACF|Ask|2.540|4.990|96.46%|
CHINA|09:30:15|CINC|Ask|1.250|2.250|80.00%|
DGIT|09:30:15|EDGX|Ask|17.920|27.770|54.97%|
RP|09:30:15|CINC|Ask|20.990|28.000|33.40%|
SUTR|09:30:15|PACF|Ask|0.950|1.700|78.95%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
RP|09:30:15|CINC|Ask|20.990|28.000|33.40%|
RFMI|09:30:15|PACF|Ask|1.030|1.470|42.72%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
RMKR|09:30:15|PACF|Ask|1.090|12.000|1000.92%|
FCG|09:30:15|EDGX|Bid|18.740|12.300|34.36%|
INVE|09:30:15|CINC|Ask|1.620|2.310|42.59%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
IGM|09:30:15|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
ASIA|09:30:15|PACF|Ask|11.230|15.500|38.02%|
ASIA|09:30:15|PACF|Ask|11.230|15.500|38.02%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
IGE|09:30:15|EDGX|Bid|37.870|23.030|39.19%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
RP|09:30:15|CINC|Ask|20.990|28.000|33.40%|
GLBC|09:30:15|CINC|Bid|27.470|9.840|64.18%|
SPRT|09:30:15|PACF|Ask|3.020|4.740|56.95%|
SPRT|09:30:15|PACF|Ask|3.020|4.740|56.95%|
FCG|09:30:15|EDGX|Bid|18.740|12.300|34.36%|
VQ|09:30:15|EDGE|Bid|10.060|3.000|70.18%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
RP|09:30:15|CINC|Ask|20.990|28.000|33.40%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
IGV|09:30:15|EDGX|Bid|52.440|30.050|42.70%|
INDL|09:30:15|EDGX|Ask|33.150|53.230|60.57%|
RODM|09:30:15|PACF|Bid|1.300|0.800|38.46%|
PRWT|09:30:15|PACF|Ask|1.420|3.030|113.38%|
BSFT|09:30:15|EDGX|Ask|27.690|37.000|33.62%|
RP|09:30:15|CINC|Ask|20.990|28.000|33.40%|
GLNG|09:30:15|CINC|Ask|28.970|99.990|245.15%|
RP|09:30:15|CINC|Ask|20.990|28.000|33.40%|
SZYM|09:30:15|CINC|Ask|16.970|31.000|82.68%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
DARA|09:30:15|PACF|Bid|2.230|0.010|99.55%|
IGM|09:30:15|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
PESI|09:30:15|EDGX|Bid|1.500|0.640|57.33%|
XCO|09:30:15|EDGX|Ask|13.540|25.500|88.33%|
MOTR|09:30:15|CINC|Bid|4.510|2.000|55.65%|
IGE|09:30:15|EDGX|Bid|37.870|23.030|39.19%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
IGV|09:30:15|EDGX|Bid|52.440|30.050|42.70%|
TIGR|09:30:15|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:30:15|PACF|Ask|3.100|4.450|43.55%|
ENY|09:30:15|EDGX|Bid|17.020|10.360|39.13%|
REW|09:30:15|EDGX|Ask|67.940|100.000|47.19%|
FMAR|09:30:15|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:30:15|PACF|Ask|0.480|0.800|66.67%|
PLG|09:30:15|EDGX|Ask|1.420|2.000|40.85%|
KNDI|09:30:15|CINC|Ask|2.330|3.230|38.63%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
IGV|09:30:15|EDGX|Bid|52.440|30.050|42.70%|
CKSW|09:30:15|CINC|Ask|7.900|10.550|33.54%|
PVFC|09:30:15|PACF|Ask|1.510|2.160|43.05%|
KONE|09:30:15|PACF|Ask|0.980|4.500|359.18%|
LCUT|09:30:15|PACF|Bid|9.300|4.430|52.37%|
LCUT|09:30:15|PACF|Ask|10.300|15.610|51.55%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
MEMS|09:30:15|PACF|Ask|2.500|3.500|40.00%|
PEOP|09:30:15|PACF|Bid|13.750|5.760|58.11%|
SDRL|09:30:15|EDGX|Ask|26.340|36.800|39.71%|
SDRL|09:30:15|EDGX|Ask|26.340|36.800|39.71%|
IGE|09:30:15|EDGX|Bid|37.870|23.030|39.19%|
NGSX|09:30:15|PACF|Ask|2.350|3.500|48.94%|
NEWL|09:30:15|PACF|Ask|1.490|2.240|50.34%|
TOF|09:30:15|CBOE|Ask|2.490|5.450|118.88%|
SPRT|09:30:15|PACF|Ask|3.020|4.740|56.95%|
DGIT|09:30:15|EDGX|Ask|17.920|27.770|54.97%|
IPCI|09:30:15|PACF|Ask|2.780|4.350|56.47%|
SDRL|09:30:15|EDGX|Ask|26.360|36.800|39.61%|
NGSX|09:30:15|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:15|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:15|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:15|PACF|Ask|2.350|3.500|48.94%|
KONE|09:30:15|PACF|Ask|0.980|4.500|359.18%|
IGV|09:30:15|EDGX|Bid|52.440|30.050|42.70%|
THER|09:30:15|PACF|Ask|4.240|6.250|47.41%|
ABI|09:30:15|CBOE|Ask|14.300|27.080|89.37%|
THER|09:30:15|PACF|Ask|4.240|6.250|47.41%|
TAT|09:30:15|BATS|Ask|1.070|1.660|55.14%|
TAT|09:30:15|BATS|Ask|1.070|1.660|55.14%|
TAT|09:30:15|BATS|Ask|1.070|1.660|55.14%|
SDRL|09:30:15|EDGX|Ask|26.390|36.800|39.45%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
KCAP|09:30:15|PACF|Ask|3.730|6.120|64.08%|
DGIT|09:30:15|EDGX|Ask|17.920|27.770|54.97%|
TC|09:30:15|EDGX|Ask|7.290|10.000|37.17%|
TIGR|09:30:15|PACF|Ask|3.100|4.450|43.55%|
FXU|09:30:15|EDGX|Bid|15.860|10.270|35.25%|
ATEA|09:30:15|PACF|Ask|4.550|6.300|38.46%|
CTE|09:30:15|CINC|Ask|4.220|17.000|302.84%|
TTHI|09:30:15|PACF|Ask|2.000|3.200|60.00%|
RP|09:30:15|CINC|Ask|20.990|28.000|33.40%|
IMMR|09:30:15|CINC|Ask|6.620|10.000|51.06%|
FXU|09:30:15|EDGX|Bid|15.860|10.270|35.25%|
FMAR|09:30:15|PACF|Ask|0.480|0.800|66.67%|
REW|09:30:15|EDGX|Ask|67.910|100.000|47.25%|
HWCC|09:30:15|PACF|Ask|12.900|17.250|33.72%|
AHY|09:30:15|CBOE|Ask|11.150|18.310|64.22%|
IPCI|09:30:15|PACF|Ask|2.780|4.350|56.47%|
NVMI|09:30:15|CINC|Ask|6.750|9.770|44.74%|
RP|09:30:15|CINC|Ask|20.990|28.000|33.40%|
LCUT|09:30:15|PACF|Bid|9.300|4.430|52.37%|
MFC|09:30:15|EDGX|Ask|13.180|20.260|53.72%|
MFC|09:30:16|EDGX|Ask|13.160|20.260|53.95%|
PVFC|09:30:15|PACF|Ask|1.510|2.160|43.05%|
NEWL|09:30:15|PACF|Ask|1.490|2.240|50.34%|
MS.PR.A|09:30:16|BATS|Bid|19.050|9.800|48.56%|
RP|09:30:15|CINC|Ask|20.990|28.000|33.40%|
MEMS|09:30:16|PACF|Ask|2.500|3.500|40.00%|
KONE|09:30:16|PACF|Ask|0.980|4.500|359.18%|
EMSA|09:30:16|NQEX|Ask|110.520|202.130|82.89%|
EMSA|09:30:16|NQEX|Ask|110.520|202.130|82.89%|
EMLB|09:30:16|NQEX|Ask|85.260|113.980|33.69%|
GLNG|09:30:16|CINC|Ask|28.890|99.990|246.11%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
RP|09:30:16|CINC|Ask|20.990|28.000|33.40%|
FPFC|09:30:16|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:30:16|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:30:16|PACF|Ask|0.790|2.000|153.16%|
KCAP|09:30:16|PACF|Ask|3.730|6.120|64.08%|
IGE|09:30:16|EDGX|Bid|37.870|23.030|39.19%|
MNOV|09:30:16|PACF|Ask|2.310|3.750|62.34%|
KCAP|09:30:16|PACF|Ask|3.730|6.120|64.08%|
MNOV|09:30:16|PACF|Ask|2.310|3.750|62.34%|
MFC|09:30:16|EDGX|Ask|13.190|20.260|53.60%|
MFC|09:30:16|EDGX|Ask|13.190|20.260|53.60%|
WWAY|09:30:16|PACF|Bid|4.710|2.610|44.59%|
RP|09:30:16|CINC|Ask|20.990|28.000|33.40%|
AMBO|09:30:16|PACF|Ask|5.580|13.000|132.97%|
AMBO|09:30:16|PACF|Ask|5.580|13.000|132.97%|
IGM|09:30:16|EDGX|Bid|55.770|24.230|56.55%|
MFLA|09:30:16|NQEX|Ask|94.150|217.520|131.04%|
NPK|09:30:16|CINC|Ask|90.000|129.000|43.33%|
RP|09:30:16|CINC|Ask|20.990|28.000|33.40%|
HEES|09:30:16|CINC|Ask|9.780|16.770|71.47%|
IGV|09:30:16|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
COMV|09:30:16|CINC|Ask|2.570|4.000|55.64%|
TPC|09:30:16|CINC|Ask|12.790|19.500|52.46%|
TPC|09:30:16|CINC|Ask|12.790|19.500|52.46%|
IDV|09:30:16|EDGX|Ask|30.490|42.100|38.08%|
EEV|09:30:16|CINC|Ask|38.600|51.000|32.12%|
IDV|09:30:16|EDGX|Ask|30.480|42.100|38.12%|
IDV|09:30:16|EDGX|Ask|30.470|42.100|38.17%|
RP|09:30:16|CINC|Ask|20.990|28.000|33.40%|
RP|09:30:16|CINC|Ask|20.990|28.000|33.40%|
CNET|09:30:16|PACF|Ask|1.520|7.000|360.53%|
IDV|09:30:16|EDGX|Ask|30.460|42.100|38.21%|
KCAP|09:30:16|PACF|Ask|3.730|6.120|64.08%|
CTE|09:30:16|CINC|Ask|4.220|17.000|302.84%|
IMMR|09:30:16|CINC|Ask|6.620|10.000|51.06%|
PMI|09:30:16|CINC|Ask|0.245|0.450|83.67%|
ATEA|09:30:16|PACF|Ask|4.550|6.300|38.46%|
KCAP|09:30:16|PACF|Ask|3.730|6.120|64.08%|
BDSI|09:30:16|CINC|Ask|3.400|5.750|69.12%|
NGSX|09:30:16|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:16|PACF|Ask|2.350|3.500|48.94%|
MFC|09:30:16|EDGX|Ask|13.190|20.260|53.60%|
KCAP|09:30:16|PACF|Ask|3.730|6.120|64.08%|
NGSX|09:30:16|PACF|Ask|2.350|3.500|48.94%|
BSFT|09:30:16|CINC|Ask|27.630|44.500|61.06%|
ORN|09:30:16|PACF|Ask|6.990|9.800|40.20%|
PFED|09:30:16|PACF|Bid|2.520|1.220|51.59%|
NGSX|09:30:16|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:16|PACF|Ask|2.350|3.500|48.94%|
CNET|09:30:16|PACF|Ask|1.520|7.000|360.53%|
RP|09:30:16|CINC|Ask|20.990|28.000|33.40%|
IGM|09:30:16|EDGX|Bid|55.770|24.230|56.55%|
MFC|09:30:16|EDGX|Ask|13.190|20.260|53.60%|
RP|09:30:16|CINC|Ask|20.990|28.000|33.40%|
IGM|09:30:16|EDGX|Bid|55.770|24.230|56.55%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
DRAM|09:30:16|PACF|Bid|1.310|0.500|61.83%|
DVOX|09:30:16|PACF|Ask|6.810|10.400|52.72%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
BSQR|09:30:16|PACF|Bid|4.470|3.000|32.89%|
BSQR|09:30:16|PACF|Ask|4.910|6.500|32.38%|
IGV|09:30:16|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:16|EDGX|Ask|67.910|100.000|47.25%|
RP|09:30:16|CINC|Ask|20.990|28.000|33.40%|
DGIT|09:30:16|EDGX|Ask|17.920|27.770|54.97%|
DGIT|09:30:16|CINC|Ask|17.920|31.780|77.34%|
SVA|09:30:16|CINC|Ask|2.140|3.250|51.87%|
RP|09:30:16|CINC|Ask|20.990|28.000|33.40%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:16|NQEX|Ask|11.950|15.930|33.31%|
MFSA|09:30:16|NQEX|Ask|102.620|201.510|96.37%|
SSN|09:30:16|BATS|Ask|1.930|3.100|60.62%|
CWBS|09:30:17|PACF|Ask|0.320|0.540|68.75%|
RP|09:30:17|CINC|Ask|20.990|28.000|33.40%|
SEED|09:30:17|CINC|Ask|3.630|4.850|33.61%|
SEED|09:30:17|CINC|Ask|3.630|4.850|33.61%|
RP|09:30:17|CINC|Ask|20.990|28.000|33.40%|
AMSF|09:30:17|EDGX|Ask|19.600|27.000|37.76%|
MFC|09:30:17|EDGX|Ask|13.200|20.260|53.48%|
BSQR|09:30:17|PACF|Bid|4.470|3.000|32.89%|
MFC|09:30:17|EDGX|Ask|13.210|20.260|53.37%|
BIOD|09:30:17|EDGX|Ask|1.130|1.630|44.25%|
BBBB|09:30:17|CINC|Bid|41.850|27.000|35.48%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
ONTY|09:30:17|CINC|Ask|6.350|11.500|81.10%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:30:17|EDGX|Bid|55.760|24.230|56.55%|
ATHX|09:30:17|PACF|Ask|1.590|2.100|32.08%|
UGEM|09:30:17|NQEX|Ask|18.720|29.180|55.88%|
FBP.PR.D|09:30:17|CBOE|Ask|17.820|29.980|68.24%|
UGEM|09:30:17|NQEX|Ask|18.400|24.330|32.23%|
UGEM|09:30:17|NQEX|Ask|18.400|24.330|32.23%|
CWBS|09:30:17|PACF|Ask|0.320|0.540|68.75%|
UGEM|09:30:17|NQEX|Ask|18.720|29.180|55.88%|
UGEM|09:30:17|NQEX|Ask|18.720|29.180|55.88%|
IDV|09:30:17|EDGX|Ask|30.450|42.100|38.26%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|29.180|58.50%|
DGIT|09:30:17|EDGX|Ask|17.920|27.770|54.97%|
UGEM|09:30:17|NQEX|Ask|18.410|29.180|58.50%|
ATHX|09:30:17|CBOE|Ask|1.590|2.150|35.22%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.410|24.330|32.16%|
UGEM|09:30:17|NQEX|Ask|18.720|29.180|55.88%|
STD.PR.A|09:30:17|BATS|Ask|23.430|31.020|32.39%|
BDSI|09:30:17|CINC|Ask|3.400|5.750|69.12%|
CPHI|09:30:17|CBOE|Ask|1.900|2.590|36.32%|
FTEK|09:30:17|CINC|Bid|4.540|3.020|33.48%|
PSP|09:30:17|EDGX|Ask|8.720|12.350|41.63%|
TLF|09:30:17|PACF|Bid|4.730|2.500|47.15%|
CAR|09:30:17|CINC|Ask|12.910|20.000|54.92%|
IGV|09:30:17|EDGX|Bid|52.440|30.050|42.70%|
IGM|09:30:17|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
BAB|09:30:17|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:30:17|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:30:17|EDGE|Ask|27.010|37.880|40.24%|
DOVR|09:30:17|PACF|Bid|3.900|2.650|32.05%|
NGSX|09:30:17|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:17|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:17|CINC|Ask|2.350|3.750|59.57%|
NGSX|09:30:17|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:17|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:17|PACF|Ask|2.350|3.500|48.94%|
DGIT|09:30:17|EDGX|Ask|17.840|27.770|55.66%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
GST|09:30:17|BATS|Ask|4.060|5.470|34.73%|
BIOD|09:30:17|CINC|Ask|1.130|2.090|84.96%|
IGE|09:30:17|EDGX|Bid|37.870|23.030|39.19%|
PSP|09:30:17|EDGX|Ask|8.660|12.350|42.61%|
LLNW|09:30:17|CINC|Ask|3.500|4.980|42.29%|
EEV|09:30:17|CINC|Ask|38.620|51.000|32.06%|
IGM|09:30:17|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
IGM|09:30:17|EDGX|Bid|55.760|24.230|56.55%|
ATHX|09:30:17|PACF|Ask|1.420|2.100|47.89%|
ATHX|09:30:17|BATS|Ask|1.400|1.940|38.57%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
PLNR|09:30:17|PACF|Bid|3.030|1.240|59.08%|
NXST|09:30:17|PACF|Ask|7.070|9.410|33.10%|
ATHX|09:30:17|BATS|Ask|1.250|1.680|34.40%|
ATHX|09:30:17|BATS|Ask|1.250|1.680|34.40%|
ATHX|09:30:17|BATS|Ask|1.250|1.940|55.20%|
ATHX|09:30:17|PACF|Ask|1.250|1.850|48.00%|
REW|09:30:17|EDGX|Ask|67.910|100.000|47.25%|
ATHX|09:30:17|PACF|Ask|1.250|2.100|68.00%|
ATHX|09:30:17|PACF|Ask|1.250|1.850|48.00%|
ATHX|09:30:17|PACF|Ask|1.250|2.100|68.00%|
ATHX|09:30:17|BATS|Ask|1.220|1.940|59.02%|
KCAP|09:30:17|BOST|Bid|3.630|2.120|41.60%|
ISH|09:30:18|EDGX|Bid|20.200|12.010|40.54%|
OXBT|09:30:18|PACF|Ask|2.250|3.000|33.33%|
DEM|09:30:18|EDGX|Bid|52.980|1.000|98.11%|
OXBT|09:30:18|PACF|Ask|2.250|3.000|33.33%|
KCAP|09:30:18|PACF|Ask|4.430|6.120|38.15%|
ATHX|09:30:18|BATS|Ask|1.060|1.430|34.91%|
ATHX|09:30:18|BATS|Ask|1.060|1.880|77.36%|
ATHX|09:30:18|PACF|Ask|1.060|2.100|98.11%|
ATHX|09:30:18|BATS|Ask|1.350|1.830|35.56%|
ATHX|09:30:18|BATS|Ask|1.350|1.830|35.56%|
ATHX|09:30:18|BATS|Ask|1.350|1.830|35.56%|
ATHX|09:30:18|BATS|Ask|1.350|1.830|35.56%|
PLPC|09:30:18|PACF|Bid|60.120|26.400|56.09%|
PRXI|09:30:18|PACF|Ask|1.770|3.430|93.79%|
PRXI|09:30:18|PACF|Ask|1.770|3.430|93.79%|
BIK|09:30:18|EDGX|Bid|23.490|13.450|42.74%|
BEE.PR.C|09:30:18|BATS|Ask|26.410|36.370|37.71%|
BEE.PR.C|09:30:18|BATS|Ask|26.410|36.370|37.71%|
PZG|09:30:18|CINC|Ask|2.420|3.270|35.12%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
TGA|09:30:18|CINC|Ask|7.780|20.000|157.07%|
CUB|09:30:18|EDGX|Ask|40.130|57.000|42.04%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
IGE|09:30:18|EDGX|Bid|37.870|23.030|39.19%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
NGSX|09:30:18|CINC|Ask|2.350|3.750|59.57%|
SQNM|09:30:18|CINC|Bid|5.350|0.010|99.81%|
SQNM|09:30:18|CINC|Ask|5.360|7.640|42.54%|
ATHX|09:30:18|PACF|Ask|1.350|2.100|55.56%|
ATHX|09:30:18|PACF|Ask|1.350|1.850|37.04%|
SMSI|09:30:18|CINC|Ask|2.100|4.680|122.86%|
BIB|09:30:18|PACF|Ask|37.990|50.200|32.14%|
BIB|09:30:18|PACF|Ask|37.990|50.200|32.14%|
TLEO|09:30:18|CINC|Ask|26.200|35.000|33.59%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
CCIH|09:30:18|CINC|Ask|6.710|9.500|41.58%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
BIB|09:30:18|CBOE|Ask|37.990|50.200|32.14%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
BEE.PR.C|09:30:18|BATS|Ask|26.210|36.370|38.76%|
BIB|09:30:18|PACF|Ask|36.090|47.700|32.17%|
PSP|09:30:18|EDGX|Ask|8.660|12.350|42.61%|
NFEC|09:30:18|PACF|Ask|2.130|11.000|416.43%|
NFEC|09:30:18|PACF|Ask|2.130|11.000|416.43%|
OUTD|09:30:18|PACF|Bid|6.690|2.780|58.45%|
NAVR|09:30:18|PACF|Bid|1.680|0.350|79.17%|
BIB|09:30:18|CBOE|Ask|36.090|47.700|32.17%|
POWR|09:30:18|PACF|Ask|4.750|7.780|63.79%|
REW|09:30:18|EDGX|Ask|67.910|100.000|47.25%|
IGE|09:30:18|EDGX|Bid|37.870|23.030|39.19%|
SPIL|09:30:18|CINC|Ask|4.160|5.500|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
PSP|09:30:18|EDGX|Ask|8.660|12.350|42.61%|
PSP|09:30:18|EDGX|Ask|8.660|12.350|42.61%|
LAS|09:30:18|PACF|Bid|5.850|3.900|33.33%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
BEE.PR.C|09:30:18|BATS|Ask|26.210|36.370|38.76%|
BEE.PR.C|09:30:18|BATS|Ask|26.210|36.370|38.76%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
PSP|09:30:18|EDGX|Ask|8.660|12.350|42.61%|
NBY|09:30:18|PACF|Ask|0.860|1.350|56.98%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
DCTH|09:30:18|CINC|Bid|3.500|0.490|86.00%|
BEE.PR.C|09:30:18|BATS|Ask|26.210|36.370|38.76%|
BEE.PR.C|09:30:18|BATS|Ask|26.210|36.370|38.76%|
BEE.PR.C|09:30:18|BATS|Ask|26.210|36.370|38.76%|
TRID|09:30:18|BOST|Bid|0.460|0.251|45.45%|
PSP|09:30:18|EDGX|Ask|8.660|12.350|42.61%|
BIB|09:30:18|CBOE|Ask|36.090|47.700|32.17%|
UGEM|09:30:18|NQEX|Ask|18.730|29.180|55.79%|
BIB|09:30:18|BATS|Bid|33.930|22.460|33.80%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
WMS|09:30:18|CINC|Ask|17.850|36.880|106.61%|
BIB|09:30:18|BATS|Bid|33.930|22.460|33.80%|
DOLE|09:30:18|EDGE|Bid|12.000|8.100|32.50%|
BIB|09:30:18|BATS|Bid|33.930|22.470|33.78%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:18|NQEX|Ask|18.730|29.180|55.79%|
NGSX|09:30:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:18|PACF|Ask|2.350|3.500|48.94%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
BIB|09:30:18|BATS|Bid|33.930|22.460|33.80%|
BIOD|09:30:18|CINC|Ask|1.130|2.090|84.96%|
BDN|09:30:18|CINC|Ask|9.370|12.500|33.40%|
PFG.PR.B|09:30:18|EDGX|Bid|24.000|13.960|41.83%|
UGEM|09:30:18|NQEX|Ask|18.730|29.180|55.79%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:18|NQEX|Ask|18.730|29.180|55.79%|
UGEM|09:30:18|NQEX|Ask|18.730|29.180|55.79%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
BEE.PR.B|09:30:18|NQEX|Ask|26.190|34.670|32.38%|
BEE.PR.B|09:30:18|NQEX|Ask|26.190|34.670|32.38%|
BEE.PR.B|09:30:18|NQEX|Ask|26.190|34.670|32.38%|
BEE.PR.B|09:30:18|NQEX|Ask|26.190|34.670|32.38%|
BEE.PR.B|09:30:18|NQEX|Ask|26.190|34.670|32.38%|
BEE.PR.B|09:30:18|NQEX|Ask|26.190|34.670|32.38%|
BEE.PR.B|09:30:18|NQEX|Ask|26.190|34.670|32.38%|
BEE.PR.B|09:30:18|NQEX|Ask|26.190|34.670|32.38%|
PSP|09:30:18|EDGX|Ask|8.660|12.350|42.61%|
BIB|09:30:18|BATS|Bid|33.930|22.460|33.80%|
BIB|09:30:18|BATS|Bid|33.930|22.460|33.80%|
BIB|09:30:18|BATS|Bid|33.930|22.460|33.80%|
BIB|09:30:18|BATS|Bid|33.930|22.460|33.80%|
SQNM|09:30:18|CINC|Bid|5.350|0.010|99.81%|
IGM|09:30:18|EDGX|Bid|55.760|24.230|56.55%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:18|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:18|NQEX|Ask|18.480|29.180|57.90%|
PZG|09:30:18|CINC|Ask|2.420|3.270|35.12%|
IGE|09:30:18|EDGX|Bid|37.880|23.030|39.20%|
ENY|09:30:18|EDGX|Bid|17.020|10.360|39.13%|
AMSF|09:30:18|EDGX|Ask|19.570|27.000|37.97%|
REW|09:30:19|EDGX|Ask|67.910|100.000|47.25%|
RP|09:30:19|CINC|Ask|20.990|28.000|33.40%|
KCAP|09:30:19|PACF|Ask|3.880|6.390|64.69%|
AMSF|09:30:19|EDGX|Ask|19.540|27.000|38.18%|
RP|09:30:19|CINC|Ask|20.990|28.000|33.40%|
AMBO|09:30:19|CBOE|Ask|5.580|13.260|137.63%|
SVA|09:30:19|CINC|Ask|2.140|3.250|51.87%|
REW|09:30:19|EDGX|Ask|67.910|100.000|47.25%|
USEG|09:30:19|CINC|Ask|3.310|4.390|32.63%|
PSP|09:30:19|EDGX|Ask|8.660|12.350|42.61%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
ATHX|09:30:19|PACF|Ask|1.390|2.100|51.08%|
ATHX|09:30:19|PACF|Ask|1.390|2.100|51.08%|
XES|09:30:19|EDGX|Bid|33.430|21.280|36.34%|
REW|09:30:19|EDGX|Ask|67.910|100.000|47.25%|
ENER|09:30:19|PACF|Ask|0.730|1.200|64.36%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
YRCW|09:30:19|CINC|Ask|0.770|4.950|542.86%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
CPRX|09:30:19|PACF|Ask|1.300|1.870|43.85%|
GTIV|09:30:19|CINC|Ask|7.890|26.170|231.69%|
OTIV|09:30:19|PACF|Bid|1.710|0.320|81.29%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.730|29.180|55.79%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
PSP|09:30:19|EDGX|Ask|8.650|12.350|42.77%|
UGEM|09:30:19|NQEX|Ask|18.730|29.180|55.79%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:19|NQEX|Ask|18.730|29.180|55.79%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:19|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:19|NQEX|Ask|18.730|29.180|55.79%|
IGE|09:30:19|EDGX|Bid|37.880|23.030|39.20%|
BIB|09:30:19|EDGX|Ask|48.240|78.820|63.39%|
UEC|09:30:19|CINC|Ask|2.750|4.650|69.09%|
SZR|09:30:19|EDGX|Bid|28.340|19.070|32.71%|
REW|09:30:19|EDGX|Ask|67.910|100.000|47.25%|
CENT|09:30:19|EDGX|Ask|7.580|10.900|43.80%|
CPRX|09:30:19|PACF|Ask|1.300|1.870|43.85%|
ADAT|09:30:19|PACF|Bid|0.800|0.500|37.50%|
UEC|09:30:19|CINC|Ask|2.750|4.390|59.64%|
NGSX|09:30:19|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:19|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:19|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:19|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:19|PACF|Ask|2.350|3.500|48.94%|
CSFS|09:30:19|PACF|Ask|10.430|14.460|38.64%|
BIB|09:30:19|EDGX|Ask|51.130|78.820|54.16%|
TXCC|09:30:19|CINC|Ask|2.490|4.000|60.64%|
XES|09:30:19|EDGX|Bid|33.420|21.280|36.33%|
XES|09:30:19|EDGX|Bid|33.420|21.280|36.33%|
XES|09:30:19|EDGX|Bid|33.420|21.280|36.33%|
YRCW|09:30:19|CINC|Ask|0.770|4.930|540.26%|
PCX|09:30:19|BOST|Ask|13.200|25.000|89.39%|
IKJ|09:30:19|BATS|Ask|23.590|31.320|32.77%|
IKJ|09:30:19|BATS|Bid|23.320|15.840|32.08%|
IKJ|09:30:19|BATS|Ask|23.590|31.320|32.77%|
IKJ|09:30:19|BATS|Bid|23.320|15.840|32.08%|
BIB|09:30:19|EDGX|Ask|51.460|78.820|53.17%|
GLNG|09:30:19|CINC|Ask|28.880|99.990|246.23%|
MS.PR.A|09:30:20|BATS|Bid|19.050|9.800|48.56%|
BIB|09:30:20|EDGX|Ask|51.470|78.820|53.14%|
HDY|09:30:20|EDGX|Ask|3.350|5.290|57.91%|
HDY|09:30:20|EDGX|Ask|3.360|5.290|57.44%|
MFC|09:30:20|EDGX|Ask|13.220|20.250|53.18%|
ATEA|09:30:20|PACF|Ask|4.550|6.300|38.46%|
ATEA|09:30:20|PACF|Ask|4.550|6.300|38.46%|
BIB|09:30:20|EDGX|Ask|51.480|78.820|53.11%|
BBBB|09:30:20|CINC|Bid|41.900|27.000|35.56%|
BIB|09:30:20|EDGX|Ask|51.480|78.820|53.11%|
IGE|09:30:20|EDGX|Bid|37.880|23.030|39.20%|
BIB|09:30:20|EDGX|Ask|51.480|78.820|53.11%|
AMBO|09:30:20|PACF|Ask|5.580|13.000|132.97%|
NBY|09:30:20|PACF|Ask|0.860|1.350|56.98%|
NBY|09:30:20|PACF|Ask|0.860|1.350|56.98%|
DRAM|09:30:20|PACF|Bid|1.310|0.500|61.83%|
DRAM|09:30:20|PACF|Ask|1.460|1.950|33.56%|
PLUG|09:30:20|EDGX|Ask|1.840|2.460|33.70%|
ENY|09:30:20|EDGX|Bid|17.020|10.360|39.13%|
API|09:30:20|PACF|Bid|1.000|0.010|99.00%|
PLUG|09:30:20|EDGX|Ask|1.840|2.460|33.70%|
BIB|09:30:20|EDGX|Ask|51.480|78.820|53.11%|
TXCC|09:30:20|CINC|Ask|2.490|4.000|60.64%|
GLNG|09:30:20|CINC|Ask|28.880|99.990|246.23%|
ROICU|09:30:20|NQEX|Ask|11.660|16.280|39.62%|
ROICU|09:30:20|NQEX|Ask|11.660|16.280|39.62%|
ROICU|09:30:20|NQEX|Ask|11.660|16.280|39.62%|
ROICU|09:30:20|NQEX|Ask|11.660|16.280|39.62%|
ROICU|09:30:20|NQEX|Ask|11.660|16.280|39.62%|
BBBB|09:30:20|CINC|Bid|41.880|27.000|35.53%|
NXG|09:30:20|CINC|Ask|3.080|4.890|58.77%|
WHRT|09:30:20|PACF|Ask|0.490|0.950|93.92%|
BIB|09:30:20|EDGX|Ask|51.480|78.820|53.11%|
ATHX|09:30:20|EDGX|Ask|1.390|2.220|59.71%|
ATHX|09:30:20|PACF|Ask|1.390|2.100|51.08%|
IQM|09:30:20|EDGX|Bid|13.240|7.330|44.64%|
PSP|09:30:20|EDGX|Ask|8.650|12.350|42.77%|
BIB|09:30:20|EDGX|Ask|51.470|78.820|53.14%|
GSAT|09:30:20|PACF|Ask|0.570|1.260|121.05%|
REW|09:30:20|EDGX|Ask|67.910|100.000|47.25%|
DRAD|09:30:20|PACF|Ask|2.520|3.890|54.37%|
ENMD|09:30:20|PACF|Ask|1.570|2.570|63.69%|
ENMD|09:30:20|PACF|Ask|1.570|2.570|63.69%|
BIB|09:30:20|EDGX|Ask|51.470|78.820|53.14%|
FSCI|09:30:20|PACF|Bid|27.290|2.000|92.67%|
NGSX|09:30:20|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:20|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:20|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:20|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:20|PACF|Ask|2.350|3.500|48.94%|
PLUG|09:30:20|EDGX|Ask|1.820|2.460|35.16%|
PLUG|09:30:20|EDGX|Ask|1.840|2.460|33.70%|
CLDX|09:30:20|CINC|Ask|2.510|3.500|39.44%|
BIB|09:30:20|EDGX|Ask|51.450|78.820|53.20%|
REW|09:30:20|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:20|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:20|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:20|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:20|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:20|EDGX|Ask|67.910|100.000|47.25%|
IGV|09:30:20|EDGX|Bid|52.440|30.050|42.70%|
PLUG|09:30:20|EDGX|Ask|1.840|2.460|33.70%|
REW|09:30:20|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:20|EDGX|Ask|67.910|100.000|47.25%|
TNGN|09:30:20|PACF|Bid|1.050|0.400|61.90%|
TNGN|09:30:20|PACF|Ask|1.180|1.600|35.59%|
BIB|09:30:20|EDGX|Ask|51.450|78.820|53.20%|
BIB|09:30:20|EDGX|Ask|51.450|78.820|53.20%|
ENY|09:30:20|EDGX|Bid|17.020|10.360|39.13%|
ENY|09:30:20|EDGX|Bid|17.020|10.360|39.13%|
ENY|09:30:20|EDGX|Bid|17.020|10.360|39.13%|
GSAT|09:30:20|PACF|Ask|0.570|1.260|121.05%|
DRAD|09:30:20|PACF|Ask|2.520|3.890|54.37%|
GLNG|09:30:20|CINC|Ask|28.880|99.990|246.23%|
IPCI|09:30:20|PACF|Ask|2.760|4.350|57.61%|
AXK|09:30:20|PACF|Ask|2.520|3.400|34.92%|
AXK|09:30:20|PACF|Ask|2.520|3.400|34.92%|
AXK|09:30:20|PACF|Ask|2.520|3.400|34.92%|
AXK|09:30:20|PACF|Ask|2.520|3.400|34.92%|
IPCI|09:30:20|PACF|Ask|2.580|4.350|68.60%|
BIB|09:30:20|EDGX|Ask|51.450|78.820|53.20%|
BIB|09:30:20|EDGX|Ask|51.450|78.820|53.20%|
MS.PR.A|09:30:21|BATS|Bid|19.050|9.800|48.56%|
ARBA|09:30:20|CINC|Ask|24.960|34.940|39.98%|
DGP|09:30:21|CINC|Ask|59.130|80.000|35.30%|
IPCI|09:30:21|PACF|Ask|2.680|4.350|62.31%|
IPCI|09:30:21|PACF|Ask|2.680|4.350|62.31%|
IPCI|09:30:21|PACF|Ask|2.680|4.350|62.31%|
BIB|09:30:21|EDGX|Ask|51.450|78.820|53.20%|
IPCI|09:30:21|PACF|Ask|2.780|4.350|56.47%|
IPCI|09:30:21|PACF|Ask|2.780|4.350|56.47%|
IPCI|09:30:21|PACF|Ask|2.780|4.350|56.47%|
PSP|09:30:21|EDGX|Ask|8.650|12.350|42.77%|
NNBR|09:30:21|EDGX|Ask|7.340|14.950|103.68%|
BIB|09:30:21|EDGX|Ask|51.450|78.820|53.20%|
BEE.PR.C|09:30:21|BATS|Ask|26.210|35.220|34.38%|
BEE.PR.C|09:30:21|BATS|Ask|26.210|35.220|34.38%|
VRNM|09:30:21|PACF|Ask|1.610|2.990|85.71%|
ELTK|09:30:21|PACF|Ask|1.400|3.100|121.43%|
BIB|09:30:21|EDGX|Ask|51.450|78.820|53.20%|
REW|09:30:21|EDGX|Ask|67.910|100.000|47.25%|
BIB|09:30:21|EDGX|Ask|51.450|78.820|53.20%|
PLUG|09:30:21|EDGX|Ask|1.840|2.460|33.70%|
IFON|09:30:21|PACF|Bid|0.670|0.250|62.69%|
AXK|09:30:21|PACF|Ask|2.520|3.400|34.92%|
AXK|09:30:21|PACF|Ask|2.520|3.400|34.92%|
WWON|09:30:21|PACF|Bid|6.000|2.700|55.00%|
BIB|09:30:21|EDGX|Ask|51.480|78.820|53.11%|
DVD|09:30:21|PACF|Ask|1.650|3.500|112.12%|
ULBI|09:30:21|PACF|Bid|4.610|1.880|59.22%|
DVD|09:30:21|PACF|Ask|1.650|3.500|112.12%|
BIB|09:30:21|EDGX|Ask|51.280|78.820|53.71%|
RP|09:30:21|CINC|Ask|20.360|28.000|37.52%|
REW|09:30:21|EDGX|Ask|67.910|100.000|47.25%|
IGV|09:30:21|EDGX|Bid|52.440|30.050|42.70%|
IGV|09:30:21|EDGX|Bid|52.440|30.050|42.70%|
DGP|09:30:21|CINC|Ask|59.130|80.000|35.30%|
PWAV|09:30:21|CINC|Ask|1.640|2.200|34.15%|
FSII|09:30:21|PACF|Ask|2.500|3.300|32.00%|
BIB|09:30:21|EDGX|Ask|51.280|78.820|53.71%|
ELTK|09:30:21|PACF|Ask|1.400|3.100|121.43%|
FXU|09:30:21|EDGX|Bid|15.840|10.270|35.16%|
FXU|09:30:21|EDGX|Bid|15.840|10.270|35.16%|
BBBB|09:30:21|CINC|Bid|41.860|27.000|35.50%|
BIB|09:30:21|EDGX|Ask|51.280|78.820|53.71%|
TPC|09:30:21|CINC|Ask|12.790|19.500|52.46%|
TRBR|09:30:21|PACF|Ask|1.460|3.000|105.48%|
TPC|09:30:21|CINC|Ask|12.790|19.500|52.46%|
BIB|09:30:21|EDGX|Ask|51.280|78.820|53.71%|
FSII|09:30:21|PACF|Ask|2.500|3.300|32.00%|
DVD|09:30:21|PACF|Ask|1.650|3.500|112.12%|
ENY|09:30:21|EDGX|Bid|17.020|10.360|39.13%|
BIB|09:30:21|EDGX|Ask|51.280|78.820|53.71%|
BIB|09:30:21|EDGX|Ask|51.280|78.820|53.71%|
NGSX|09:30:21|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:21|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:21|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:21|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:21|PACF|Ask|2.350|3.500|48.94%|
KCAP|09:30:21|BOST|Bid|3.640|2.120|41.76%|
OMEX|09:30:21|CINC|Bid|2.260|0.020|99.12%|
KCAP|09:30:21|PACF|Ask|3.880|6.390|64.69%|
ENY|09:30:21|EDGX|Bid|17.020|10.360|39.13%|
SAA|09:30:21|EDGX|Ask|38.660|68.000|75.89%|
BIB|09:30:21|EDGX|Ask|51.310|78.820|53.62%|
CMG|09:30:21|CINC|Bid|302.530|1.340|99.56%|
CMG|09:30:21|CINC|Bid|302.270|1.340|99.56%|
BIB|09:30:21|EDGX|Ask|51.310|78.820|53.62%|
BIB|09:30:21|EDGX|Ask|51.310|78.820|53.62%|
BIB|09:30:21|EDGX|Ask|51.310|78.820|53.62%|
PJP|09:30:21|EDGX|Bid|23.630|0.010|99.96%|
IGE|09:30:21|EDGX|Bid|37.880|23.030|39.20%|
BIB|09:30:21|EDGX|Ask|51.310|78.820|53.62%|
BIB|09:30:21|EDGX|Ask|51.310|78.820|53.62%|
ENY|09:30:22|EDGX|Bid|17.020|10.360|39.13%|
ISTA|09:30:22|CINC|Ask|4.010|6.000|49.63%|
BIB|09:30:22|EDGX|Ask|51.310|78.820|53.62%|
IRDMU|09:30:22|NQEX|Ask|11.440|15.670|36.98%|
REW|09:30:22|EDGX|Ask|67.910|100.000|47.25%|
ARC|09:30:22|CINC|Ask|4.440|8.500|91.44%|
BIB|09:30:22|EDGX|Ask|51.310|78.820|53.62%|
GRF|09:30:22|PACF|Ask|6.240|8.240|32.05%|
PSP|09:30:22|EDGX|Ask|8.650|12.350|42.77%|
PSP|09:30:22|EDGX|Ask|8.650|12.350|42.77%|
BIB|09:30:22|EDGX|Ask|51.310|78.820|53.62%|
ENY|09:30:22|EDGX|Bid|17.020|10.360|39.13%|
BIB|09:30:22|EDGX|Ask|51.310|78.820|53.62%|
IGE|09:30:22|EDGX|Bid|37.890|23.030|39.22%|
ENY|09:30:22|EDGX|Bid|17.020|10.360|39.13%|
WTFCW|09:30:22|PACF|Bid|14.000|8.890|36.50%|
ENY|09:30:22|EDGX|Bid|17.020|10.360|39.13%|
PLUG|09:30:22|EDGX|Ask|1.820|2.460|35.16%|
PLUG|09:30:22|EDGX|Ask|1.820|2.460|35.16%|
PLUG|09:30:22|EDGX|Ask|1.840|2.460|33.70%|
BIB|09:30:22|EDGX|Ask|51.540|78.820|52.93%|
WTFCW|09:30:22|PACF|Bid|14.000|8.890|36.50%|
IGE|09:30:22|EDGX|Bid|37.890|23.030|39.22%|
FSGI|09:30:22|PACF|Ask|0.440|2.820|540.91%|
DVOX|09:30:22|PACF|Ask|6.810|10.400|52.72%|
GSM|09:30:22|CINC|Ask|17.500|27.000|54.29%|
IGE|09:30:22|EDGX|Bid|37.890|23.030|39.22%|
IGE|09:30:22|EDGX|Bid|37.890|23.030|39.22%|
BIB|09:30:22|EDGX|Ask|51.540|78.820|52.93%|
PLUG|09:30:22|EDGX|Ask|1.840|2.460|33.70%|
SCHW|09:30:22|EDGX|Ask|13.210|18.600|40.80%|
COMV|09:30:22|CINC|Ask|2.560|4.000|56.25%|
ALSK|09:30:22|CINC|Bid|6.810|0.500|92.66%|
BDR|09:30:22|CBOE|Ask|1.650|3.440|108.48%|
DAEG|09:30:22|PACF|Ask|2.200|3.760|70.91%|
BIB|09:30:22|EDGX|Ask|51.530|78.820|52.96%|
SRTY|09:30:22|CINC|Bid|27.600|14.500|47.46%|
BIB|09:30:22|EDGX|Ask|51.530|78.820|52.96%|
ATHX|09:30:22|CBOE|Bid|1.470|0.946|35.62%|
NGSX|09:30:22|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:22|PACF|Ask|2.350|3.500|48.94%|
REW|09:30:22|EDGX|Ask|67.910|100.000|47.25%|
NGSX|09:30:22|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:22|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:22|PACF|Ask|2.350|3.500|48.94%|
IDV|09:30:22|EDGX|Ask|30.450|42.100|38.26%|
IDV|09:30:22|EDGX|Ask|30.450|42.100|38.26%|
SQNM|09:30:22|CINC|Bid|5.350|0.010|99.81%|
KCAP|09:30:22|PACF|Ask|3.860|6.390|65.54%|
REW|09:30:22|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:22|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:22|EDGX|Ask|67.910|100.000|47.25%|
ISTA|09:30:22|CINC|Ask|4.010|6.000|49.63%|
REW|09:30:22|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:22|EDGX|Ask|67.910|100.000|47.25%|
REW|09:30:22|EDGX|Ask|67.910|100.000|47.25%|
FSGI|09:30:22|PACF|Ask|0.440|2.820|540.91%|
BIB|09:30:22|EDGX|Ask|51.520|78.820|52.99%|
IGM|09:30:22|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:22|EDGX|Ask|67.910|100.000|47.25%|
DAEG|09:30:22|PACF|Ask|2.200|3.760|70.91%|
BIB|09:30:22|EDGX|Ask|51.530|78.820|52.96%|
KCAP|09:30:22|BOST|Bid|3.300|2.120|35.76%|
DRV|09:30:23|CINC|Ask|18.170|30.980|70.50%|
HPJ|09:30:23|PACF|Bid|1.650|0.010|99.39%|
KCAP|09:30:23|BOST|Bid|3.300|2.120|35.76%|
ZLCS|09:30:23|CINC|Ask|1.300|2.000|53.85%|
IGE|09:30:23|EDGX|Bid|37.890|23.030|39.22%|
TIER|09:30:23|PACF|Bid|4.500|1.950|56.67%|
DAIO|09:30:23|PACF|Ask|5.920|12.500|111.15%|
INVE|09:30:23|CINC|Ask|1.640|2.310|40.85%|
IGV|09:30:23|EDGX|Bid|52.440|30.050|42.70%|
FTEK|09:30:23|CINC|Bid|4.560|3.020|33.77%|
NPV.PR.C|09:30:23|NQEX|Ask|10.190|199999.980|1962608.34%|
NPV.PR.C|09:30:23|NQEX|Ask|10.190|199999.980|1962608.34%|
NPV.PR.C|09:30:23|NQEX|Ask|10.190|199999.980|1962608.34%|
NPV.PR.C|09:30:23|NQEX|Ask|10.190|199999.980|1962608.34%|
NPV.PR.C|09:30:23|NQEX|Ask|10.190|199999.980|1962608.34%|
NPV.PR.C|09:30:23|NQEX|Ask|10.190|199999.980|1962608.34%|
DRV|09:30:23|CINC|Ask|18.180|30.980|70.41%|
TIS|09:30:23|EDGX|Bid|12.160|8.010|34.13%|
IGE|09:30:23|EDGX|Bid|37.890|23.030|39.22%|
WMS|09:30:23|CINC|Ask|17.850|36.880|106.61%|
DGP|09:30:23|CINC|Ask|59.120|80.000|35.32%|
ROICU|09:30:23|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:23|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:23|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:23|NQEX|Ask|11.950|15.930|33.31%|
ROICU|09:30:23|NQEX|Ask|11.950|15.930|33.31%|
CAR|09:30:23|CINC|Ask|12.820|20.000|56.01%|
BSFT|09:30:23|CINC|Ask|27.340|44.500|62.77%|
EXH|09:30:23|CINC|Ask|11.720|22.360|90.78%|
BIB|09:30:23|EDGX|Ask|51.520|78.820|52.99%|
BIB|09:30:23|EDGX|Ask|51.520|78.820|52.99%|
BIB|09:30:23|EDGX|Ask|51.520|78.820|52.99%|
BIB|09:30:23|EDGX|Ask|51.520|78.820|52.99%|
IGE|09:30:23|EDGX|Bid|37.890|23.030|39.22%|
CIGX|09:30:23|CINC|Ask|2.620|4.000|52.67%|
CIGX|09:30:23|CINC|Ask|2.620|4.000|52.67%|
CIGX|09:30:23|CINC|Ask|2.610|4.000|53.26%|
NGSX|09:30:23|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:23|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:23|PACF|Ask|2.350|3.500|48.94%|
PLUG|09:30:23|EDGX|Ask|1.840|2.460|33.70%|
NGSX|09:30:23|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:23|PACF|Ask|2.350|3.500|48.94%|
FRI|09:30:23|EDGX|Bid|13.600|0.010|99.93%|
AHL.PR|09:30:23|PACF|Bid|50.890|33.280|34.60%|
ZLCS|09:30:23|CINC|Ask|1.300|2.000|53.85%|
BDN|09:30:23|CINC|Ask|9.350|12.500|33.69%|
KCAP|09:30:24|BOST|Bid|3.180|2.120|33.33%|
IGE|09:30:24|EDGX|Bid|37.890|23.030|39.22%|
SGMO|09:30:24|CINC|Ask|4.180|5.900|41.15%|
BIB|09:30:24|EDGX|Ask|51.530|78.820|52.96%|
CIGX|09:30:24|CINC|Ask|2.610|4.000|53.26%|
MVISW|09:30:24|EDGX|Bid|0.300|0.150|50.00%|
RP|09:30:24|CINC|Ask|20.350|28.000|37.59%|
IGV|09:30:24|EDGX|Bid|52.440|30.050|42.70%|
WTFCW|09:30:24|PACF|Bid|14.000|8.890|36.50%|
MVISW|09:30:24|EDGX|Bid|0.300|0.150|50.00%|
RP|09:30:24|CINC|Ask|20.350|28.000|37.59%|
SQNM|09:30:24|CINC|Bid|5.360|0.010|99.81%|
MVISW|09:30:24|EDGX|Bid|0.300|0.150|50.00%|
MVISW|09:30:24|EDGX|Bid|0.300|0.150|50.00%|
BIB|09:30:24|EDGX|Ask|51.530|78.820|52.96%|
WTFCW|09:30:24|PACF|Bid|14.000|8.890|36.50%|
REW|09:30:24|EDGX|Ask|67.910|100.000|47.25%|
MVISW|09:30:24|EDGX|Bid|0.300|0.150|50.00%|
MVISW|09:30:24|EDGX|Bid|0.300|0.150|50.00%|
REW|09:30:24|EDGX|Ask|67.900|100.000|47.28%|
LNG|09:30:24|BATS|Ask|7.460|12.050|61.53%|
MVISW|09:30:24|EDGX|Bid|0.300|0.150|50.00%|
DGIT|09:30:24|CINC|Ask|17.970|31.780|76.85%|
MVISW|09:30:24|EDGX|Bid|0.300|0.150|50.00%|
NGSX|09:30:24|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:24|CINC|Ask|2.350|3.750|59.57%|
IGM|09:30:24|EDGX|Bid|55.760|24.230|56.55%|
TGA|09:30:24|CINC|Ask|7.730|20.000|158.73%|
BQI.RT|09:30:24|NQEX|Bid|0.003|0.002|32.14%|
NGSX|09:30:24|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:24|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:24|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:24|PACF|Ask|2.350|3.500|48.94%|
REW|09:30:24|EDGX|Ask|67.900|100.000|47.28%|
REW|09:30:24|EDGX|Ask|67.900|100.000|47.28%|
REW|09:30:24|EDGX|Ask|67.900|100.000|47.28%|
IGM|09:30:24|EDGX|Bid|55.760|24.230|56.55%|
BRK.A|09:30:24|EDGX|Bid|104937.000|1.000|100.00%|
MS.PR.A|09:30:25|BATS|Bid|19.050|9.800|48.56%|
BBBB|09:30:25|CINC|Bid|41.930|27.000|35.61%|
TXCC|09:30:25|CINC|Ask|2.470|4.000|61.94%|
HDY|09:30:25|EDGX|Ask|3.380|5.290|56.51%|
HDY|09:30:25|EDGX|Ask|3.390|5.290|56.05%|
REW|09:30:25|EDGX|Ask|67.900|100.000|47.28%|
PPHM|09:30:25|CINC|Ask|1.290|1.990|54.26%|
AFFY|09:30:25|CINC|Ask|5.060|7.800|54.15%|
CCIX|09:30:25|CINC|Ask|9.730|15.000|54.16%|
BME|09:30:25|CINC|Ask|24.620|40.000|62.47%|
REW|09:30:25|EDGX|Ask|67.900|100.000|47.28%|
TWER|09:30:25|CINC|Ask|3.230|6.990|116.41%|
REW|09:30:25|EDGX|Ask|67.900|100.000|47.28%|
MEA|09:30:25|CINC|Ask|4.630|6.200|33.91%|
REW|09:30:25|EDGX|Ask|67.900|100.000|47.28%|
ASIA|09:30:25|PACF|Ask|11.220|15.500|38.15%|
CTE|09:30:25|CINC|Ask|4.220|17.000|302.84%|
CRWN|09:30:25|PACF|Bid|1.450|0.520|64.14%|
AEHR|09:30:25|PACF|Ask|1.300|1.810|39.23%|
REW|09:30:25|EDGX|Ask|67.900|100.000|47.28%|
CLDX|09:30:25|CINC|Ask|2.340|3.500|49.57%|
REW|09:30:25|EDGX|Ask|67.900|100.000|47.28%|
WUHN|09:30:25|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:30:25|PACF|Ask|0.430|1.020|137.32%|
TREE|09:30:25|PACF|Ask|5.700|7.580|32.98%|
TREE|09:30:25|PACF|Ask|5.700|7.580|32.98%|
LGI|09:30:25|EDGE|Bid|12.240|7.610|37.83%|
VQ|09:30:25|EDGE|Bid|9.860|3.000|69.57%|
VQ|09:30:25|EDGE|Bid|9.860|3.000|69.57%|
WOLF|09:30:25|PACF|Bid|2.700|1.370|49.26%|
TELK|09:30:25|PACF|Ask|0.540|0.800|48.15%|
TELK|09:30:25|PACF|Ask|0.540|0.800|48.15%|
NGSX|09:30:25|CINC|Ask|2.350|3.750|59.57%|
IGV|09:30:25|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:25|EDGX|Ask|68.000|100.000|47.06%|
DRV|09:30:25|CINC|Ask|18.200|30.980|70.22%|
LLNW|09:30:25|CINC|Ask|3.470|4.980|43.52%|
REW|09:30:25|EDGX|Ask|68.000|100.000|47.06%|
NGSX|09:30:25|PACF|Ask|2.350|3.500|48.94%|
REW|09:30:25|EDGX|Ask|68.000|100.000|47.06%|
NGSX|09:30:25|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:25|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:25|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:25|PACF|Ask|2.350|3.500|48.94%|
BBBB|09:30:25|CINC|Bid|41.930|27.000|35.61%|
XCO|09:30:25|EDGX|Ask|13.490|25.500|89.03%|
WUHN|09:30:25|PACF|Ask|0.430|1.020|137.32%|
TECUA|09:30:25|PACF|Ask|7.250|11.860|63.59%|
CCIH|09:30:25|CINC|Ask|6.660|9.500|42.64%|
FENG|09:30:25|CINC|Ask|8.740|13.150|50.46%|
USATZ|09:30:25|EDGX|Ask|0.930|1.490|60.22%|
CTE|09:30:25|CINC|Ask|4.220|17.000|302.84%|
BRK.A|09:30:25|EDGX|Bid|104937.000|1.000|100.00%|
SOMX|09:30:25|CINC|Bid|0.960|0.420|56.24%|
OXGN|09:30:25|CINC|Ask|1.340|2.000|49.25%|
DCTH|09:30:25|CINC|Bid|3.430|0.490|85.71%|
IGE|09:30:26|EDGX|Bid|37.890|23.030|39.22%|
IGE|09:30:26|EDGX|Bid|37.890|23.030|39.22%|
MS.PR.A|09:30:26|BATS|Bid|19.050|9.800|48.56%|
IGM|09:30:26|EDGX|Bid|55.760|24.230|56.55%|
TLEO|09:30:26|CINC|Ask|26.110|35.000|34.05%|
SHLO|09:30:26|PACF|Bid|9.470|4.210|55.54%|
IGE|09:30:26|EDGX|Bid|37.890|23.030|39.22%|
MFC|09:30:26|EDGX|Ask|13.220|20.250|53.18%|
TIGR|09:30:26|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:30:26|PACF|Ask|3.100|4.450|43.55%|
MFC|09:30:26|EDGX|Ask|13.240|20.250|52.95%|
RDNT|09:30:26|CINC|Ask|2.780|4.500|61.87%|
MCGC|09:30:26|CINC|Ask|4.030|6.380|58.31%|
DGP|09:30:26|CINC|Ask|59.120|80.000|35.32%|
PBW|09:30:26|EDGX|Ask|6.850|9.200|34.31%|
REM|09:30:26|CINC|Bid|12.950|7.250|44.02%|
REW|09:30:26|EDGX|Ask|68.000|100.000|47.06%|
CDXS|09:30:26|CINC|Ask|6.980|9.480|35.82%|
SGMO|09:30:26|CINC|Ask|4.130|5.900|42.86%|
SIGA|09:30:26|BOST|Bid|5.100|3.100|39.22%|
DVOX|09:30:26|PACF|Ask|6.800|10.400|52.94%|
TIGR|09:30:26|PACF|Ask|3.100|4.450|43.55%|
SIGA|09:30:26|EDGX|Bid|5.090|3.000|41.06%|
REW|09:30:26|EDGX|Ask|68.000|100.000|47.06%|
VGEM|09:30:26|NQEX|Ask|18.980|29.270|54.21%|
ONTY|09:30:26|CINC|Bid|6.270|3.300|47.37%|
ONTY|09:30:26|CINC|Ask|6.350|11.500|81.10%|
SRTY|09:30:26|CINC|Bid|27.600|14.500|47.46%|
MFC|09:30:26|EDGX|Ask|13.240|20.250|52.95%|
IGM|09:30:26|EDGX|Bid|55.760|24.230|56.55%|
IGM|09:30:26|EDGX|Bid|55.760|24.230|56.55%|
IGM|09:30:26|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:26|EDGX|Ask|68.000|100.000|47.06%|
IGM|09:30:26|EDGX|Bid|55.750|24.230|56.54%|
IGM|09:30:26|EDGX|Bid|55.760|24.230|56.55%|
SIGA|09:30:26|EDGX|Bid|5.090|3.000|41.06%|
IGV|09:30:26|EDGX|Bid|52.440|30.050|42.70%|
IGV|09:30:26|EDGX|Bid|52.440|30.050|42.70%|
PATH|09:30:26|CINC|Ask|4.210|8.000|90.02%|
REW|09:30:26|EDGX|Ask|68.000|100.000|47.06%|
NGSX|09:30:26|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:26|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:26|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:26|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:26|PACF|Ask|2.350|3.500|48.94%|
XCO|09:30:26|EDGX|Ask|13.610|25.500|87.36%|
ENY|09:30:26|EDGX|Bid|17.020|10.360|39.13%|
KV.B|09:30:26|CBOE|Ask|2.010|2.660|32.34%|
ARBA|09:30:26|CINC|Ask|24.980|34.940|39.87%|
SGMO|09:30:26|CINC|Ask|4.140|5.900|42.51%|
KNDI|09:30:26|CINC|Ask|2.330|3.230|38.63%|
IGV|09:30:26|EDGX|Bid|52.450|30.050|42.71%|
BBBB|09:30:27|CINC|Bid|41.960|27.000|35.65%|
ONTY|09:30:27|CINC|Ask|6.330|11.500|81.67%|
PATH|09:30:27|CINC|Ask|4.250|8.000|88.24%|
MILL|09:30:27|CINC|Bid|2.850|0.600|78.95%|
MILL|09:30:27|CINC|Ask|2.910|4.200|44.33%|
PBI.PR|09:30:27|NQEX|Bid|235.610|0.010|100.00%|
PBI.PR|09:30:27|NQEX|Bid|235.610|0.010|100.00%|
BMY.PR|09:30:27|PACF|Bid|450.000|299.050|33.54%|
BMY.PR|09:30:27|PACF|Bid|450.000|271.080|39.76%|
LNC.PR|09:30:27|PACF|Bid|346.200|227.760|34.21%|
VTSS|09:30:27|CINC|Bid|3.120|1.540|50.64%|
GMT.PR|09:30:27|PACF|Bid|139.740|93.880|32.82%|
NGSX|09:30:27|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:27|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:27|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:27|PACF|Ask|2.350|3.500|48.94%|
KNDI|09:30:27|CINC|Ask|2.330|3.230|38.63%|
PMI|09:30:27|CINC|Ask|0.245|0.450|83.67%|
IGV|09:30:27|EDGX|Bid|52.440|30.050|42.70%|
MFC|09:30:27|EDGX|Ask|13.240|20.250|52.95%|
ARBA|09:30:27|CINC|Ask|24.990|34.940|39.82%|
IGE|09:30:27|EDGX|Bid|37.880|23.030|39.20%|
REW|09:30:27|EDGX|Ask|68.000|100.000|47.06%|
IGM|09:30:27|EDGX|Bid|55.760|24.230|56.55%|
RNWK|09:30:27|CINC|Ask|2.820|4.000|41.84%|
REW|09:30:27|EDGX|Ask|68.000|100.000|47.06%|
IGE|09:30:27|EDGX|Bid|37.880|23.030|39.20%|
IGM|09:30:27|EDGX|Bid|55.760|24.230|56.55%|
IGV|09:30:27|EDGX|Bid|52.440|30.050|42.70%|
IGE|09:30:27|EDGX|Bid|37.880|23.030|39.20%|
NEWL|09:30:27|PACF|Ask|1.480|2.240|51.35%|
REW|09:30:27|EDGX|Ask|68.000|100.000|47.06%|
PVFC|09:30:27|PACF|Ask|1.510|2.160|43.05%|
PRWT|09:30:27|PACF|Ask|1.420|3.030|113.38%|
IGM|09:30:27|EDGX|Bid|55.760|24.230|56.55%|
CBLI|09:30:27|CINC|Ask|2.330|7.000|200.43%|
ANAT|09:30:27|PACF|Bid|74.210|7.790|89.50%|
REW|09:30:27|EDGX|Ask|68.000|100.000|47.06%|
LCAPB|09:30:28|PACF|Bid|67.640|32.680|51.69%|
CMS.PR.A|09:30:28|PACF|Bid|78.600|51.780|34.12%|
RNWK|09:30:28|CINC|Ask|2.830|4.000|41.34%|
AUMN|09:30:28|PACF|Bid|12.590|1.770|85.94%|
SCL.PR|09:30:28|PACF|Bid|79.170|51.470|34.99%|
ATC|09:30:28|CINC|Ask|0.378|0.600|58.73%|
REW|09:30:28|EDGX|Ask|68.000|100.000|47.06%|
PVFC|09:30:28|PACF|Ask|1.510|2.160|43.05%|
PRWT|09:30:28|PACF|Ask|1.420|3.030|113.38%|
NEWL|09:30:28|PACF|Ask|1.480|2.240|51.35%|
ATC|09:30:28|CBOE|Ask|0.370|0.523|41.41%|
CMS.PR.A|09:30:28|PACF|Bid|78.600|46.790|40.47%|
SCL.PR|09:30:28|PACF|Bid|79.170|46.510|41.25%|
RENN|09:30:28|CINC|Bid|6.800|1.810|73.38%|
CKSW|09:30:28|CINC|Ask|7.890|10.550|33.71%|
CKSW|09:30:28|EDGX|Bid|7.600|0.010|99.87%|
RENN|09:30:28|CINC|Ask|6.880|10.000|45.35%|
RENN|09:30:28|CINC|Ask|6.880|10.000|45.35%|
TAT|09:30:28|BATS|Ask|1.070|1.660|55.14%|
IGM|09:30:28|EDGX|Bid|55.760|24.230|56.55%|
CXPO|09:30:28|CINC|Ask|2.600|4.650|78.85%|
REW|09:30:28|EDGX|Ask|68.000|100.000|47.06%|
IGV|09:30:28|EDGX|Bid|52.440|30.050|42.70%|
CXPO|09:30:28|EDGX|Ask|2.590|3.550|37.07%|
NCIT|09:30:28|EDGX|Ask|14.980|20.000|33.51%|
CXPO|09:30:28|EDGX|Ask|2.590|3.550|37.07%|
CXPO|09:30:28|EDGX|Ask|2.590|3.550|37.07%|
REW|09:30:28|EDGX|Ask|68.000|100.000|47.06%|
SHLO|09:30:28|PACF|Bid|9.470|4.210|55.54%|
JOBS|09:30:28|CINC|Ask|53.660|77.770|44.93%|
KCAP|09:30:28|BOST|Bid|3.170|2.120|33.12%|
CXPO|09:30:28|EDGX|Ask|2.600|3.550|36.54%|
NGSX|09:30:28|PACF|Ask|2.350|3.500|48.94%|
CAR|09:30:28|CINC|Ask|12.790|20.000|56.37%|
NGSX|09:30:28|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:28|PACF|Ask|2.350|3.500|48.94%|
REW|09:30:28|EDGX|Ask|68.000|100.000|47.06%|
PESI|09:30:28|PACF|Bid|1.500|0.640|57.33%|
TGA|09:30:28|CINC|Ask|7.720|20.000|159.07%|
MPET|09:30:28|PACF|Bid|1.330|0.500|62.41%|
SRTY|09:30:28|CINC|Bid|27.610|14.500|47.48%|
LCUT|09:30:28|PACF|Ask|10.290|15.610|51.70%|
GURE|09:30:28|CINC|Ask|2.600|3.940|51.54%|
USATZ|09:30:28|EDGX|Ask|0.930|1.490|60.22%|
ATEA|09:30:28|PACF|Ask|4.550|6.300|38.46%|
ATEA|09:30:28|PACF|Ask|4.550|6.300|38.46%|
ECTE|09:30:28|BATS|Ask|2.590|3.440|32.82%|
BSFT|09:30:28|CINC|Ask|27.590|44.500|61.29%|
BSFT|09:30:28|CINC|Ask|27.590|44.500|61.29%|
KUN|09:30:29|PACF|Ask|0.590|1.990|237.29%|
REW|09:30:29|EDGX|Ask|68.000|100.000|47.06%|
ATEA|09:30:29|PACF|Ask|4.550|6.300|38.46%|
ECTE|09:30:29|BATS|Ask|2.470|3.270|32.39%|
TZO|09:30:29|BATS|Ask|31.220|42.570|36.35%|
DRV|09:30:29|CINC|Ask|18.150|30.980|70.69%|
TZD|09:30:29|BATS|Bid|30.120|20.290|32.64%|
TZD|09:30:29|BATS|Bid|30.120|20.290|32.64%|
TGR|09:30:29|BATS|Ask|29.530|40.060|35.66%|
FONR|09:30:29|EDGX|Ask|1.780|2.380|33.71%|
FELE|09:30:29|CINC|Ask|42.120|78.000|85.19%|
REW|09:30:29|EDGX|Ask|68.000|100.000|47.06%|
MGPI|09:30:29|PACF|Bid|6.380|3.130|50.94%|
FXU|09:30:29|EDGX|Bid|15.840|10.270|35.16%|
CBP|09:30:29|PACF|Bid|0.955|0.520|45.55%|
CBP|09:30:29|PACF|Ask|1.090|1.550|42.20%|
SPRT|09:30:29|PACF|Ask|3.010|6.250|107.64%|
CCIX|09:30:29|CINC|Ask|9.500|15.000|57.89%|
IRDMU|09:30:29|NQEX|Ask|11.830|15.670|32.46%|
MEMS|09:30:29|PACF|Ask|2.500|3.500|40.00%|
MNOV|09:30:29|PACF|Ask|2.310|3.750|62.34%|
FMS.PR|09:30:29|PACF|Bid|54.170|33.560|38.05%|
KONE|09:30:29|PACF|Ask|0.980|4.500|359.18%|
KONE|09:30:29|PACF|Ask|0.980|4.500|359.18%|
MNOV|09:30:29|PACF|Ask|2.310|3.750|62.34%|
CCIX|09:30:29|CINC|Ask|9.500|15.000|57.89%|
CKSW|09:30:29|EDGX|Bid|7.600|0.010|99.87%|
GDL.PR.B|09:30:29|PACF|Bid|52.670|33.170|37.02%|
CBP|09:30:29|PACF|Ask|1.090|1.550|42.20%|
REW|09:30:29|EDGX|Ask|68.000|100.000|47.06%|
CKSW|09:30:29|EDGX|Bid|7.600|0.010|99.87%|
SPRT|09:30:29|PACF|Ask|3.010|6.250|107.64%|
SKH|09:30:29|EDGX|Bid|4.480|1.550|65.40%|
SKH|09:30:29|EDGX|Bid|4.480|1.550|65.40%|
FMS.PR|09:30:29|PACF|Bid|54.170|30.260|44.14%|
SKH|09:30:29|EDGX|Bid|4.440|1.550|65.09%|
SQNM|09:30:29|CINC|Bid|5.350|0.010|99.81%|
SQNM|09:30:29|CINC|Ask|5.370|7.640|42.27%|
NGSX|09:30:29|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:29|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:29|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:29|PACF|Ask|2.350|3.500|48.94%|
PLNR|09:30:29|PACF|Bid|3.030|1.240|59.08%|
REW|09:30:29|EDGX|Ask|68.000|100.000|47.06%|
GDL.PR.B|09:30:29|PACF|Bid|52.670|30.000|43.04%|
OXBT|09:30:29|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:30:29|PACF|Ask|2.250|3.000|33.33%|
PRXI|09:30:29|PACF|Ask|1.770|3.430|93.79%|
AHL.PR|09:30:29|PACF|Bid|50.890|32.030|37.06%|
PRXI|09:30:29|PACF|Ask|1.770|3.430|93.79%|
POWR|09:30:29|PACF|Ask|4.740|7.780|64.14%|
NFEC|09:30:29|PACF|Ask|2.130|11.000|416.43%|
SKH|09:30:29|EDGX|Bid|4.440|1.550|65.09%|
NFEC|09:30:29|PACF|Ask|2.130|11.000|416.43%|
PGNX|09:30:29|PACF|Ask|4.550|6.040|32.75%|
PGNX|09:30:29|PACF|Ask|4.550|6.040|32.75%|
AHL.PR|09:30:29|PACF|Bid|50.890|29.000|43.01%|
LAS|09:30:29|PACF|Bid|5.850|3.900|33.33%|
OTIV|09:30:29|PACF|Bid|1.710|0.320|81.29%|
NGSX|09:30:29|PACF|Bid|2.020|0.798|60.48%|
NGSX|09:30:29|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:29|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:29|CINC|Ask|2.350|3.750|59.57%|
WSFS|09:30:29|PACF|Bid|38.770|15.950|58.86%|
GIGM|09:30:29|CINC|Ask|0.980|1.600|63.27%|
ZLCS|09:30:29|CINC|Ask|1.300|2.000|53.85%|
EXG|09:30:29|EDGE|Bid|8.600|5.700|33.72%|
ATC|09:30:29|NQEX|Ask|0.350|0.480|37.14%|
NRCI|09:30:29|PACF|Bid|37.260|15.220|59.15%|
GURE|09:30:29|CINC|Ask|2.600|3.940|51.54%|
SKH|09:30:29|EDGX|Bid|4.460|1.550|65.25%|
TTMI|09:30:29|CINC|Ask|9.640|15.830|64.21%|
SRTY|09:30:29|CINC|Bid|27.620|14.500|47.50%|
CLDX|09:30:29|CINC|Ask|2.430|3.500|44.03%|
UBPSU|09:30:29|PACF|Bid|6.010|2.870|52.25%|
PWOD|09:30:29|PACF|Bid|34.250|14.120|58.77%|
UGEM|09:30:29|NQEX|Ask|18.400|24.360|32.39%|
EMLB|09:30:29|NQEX|Ask|87.820|168.310|91.65%|
REW|09:30:29|EDGX|Ask|68.000|100.000|47.06%|
MS.PR.A|09:30:30|BATS|Bid|19.050|9.800|48.56%|
FARM|09:30:29|CINC|Ask|7.260|12.500|72.18%|
HDY|09:30:30|EDGX|Ask|3.390|5.290|56.05%|
XCO|09:30:30|EDGX|Ask|13.630|25.500|87.09%|
XCO|09:30:30|EDGX|Ask|13.630|25.500|87.09%|
AUMN|09:30:30|PACF|Bid|12.590|1.770|85.94%|
EMLB|09:30:30|NQEX|Ask|89.050|168.310|89.01%|
PLUG|09:30:30|EDGX|Ask|1.840|2.460|33.70%|
XFN|09:30:30|CINC|Ask|0.900|3.500|288.85%|
CVGI|09:30:30|EDGX|Bid|7.210|3.330|53.81%|
CVGI|09:30:30|EDGX|Ask|7.750|11.330|46.19%|
LNG|09:30:30|BATS|Ask|7.460|12.050|61.53%|
AHS|09:30:30|CINC|Ask|6.190|8.890|43.62%|
SQNM|09:30:30|CINC|Bid|5.350|0.010|99.81%|
ZLCS|09:30:30|CINC|Ask|1.300|2.000|53.85%|
IGV|09:30:30|EDGX|Bid|52.440|30.050|42.70%|
SPRT|09:30:30|PACF|Ask|3.010|4.170|38.54%|
EMKR|09:30:30|PACF|Ask|1.600|2.200|37.50%|
MPB|09:30:30|PACF|Bid|8.200|5.480|33.17%|
IGE|09:30:30|EDGX|Bid|37.880|23.030|39.20%|
ITIC|09:30:30|PACF|Bid|35.000|22.520|35.66%|
EMKR|09:30:30|PACF|Ask|1.600|2.200|37.50%|
NGSX|09:30:30|CINC|Ask|2.350|3.750|59.57%|
COGO|09:30:30|PACF|Bid|2.500|1.690|32.40%|
IGM|09:30:30|EDGX|Bid|55.760|24.230|56.55%|
FTEK|09:30:30|CINC|Bid|4.580|3.020|34.06%|
NNBR|09:30:30|EDGX|Ask|7.340|14.950|103.68%|
IPI|09:30:30|EDGX|Ask|26.640|41.000|53.90%|
PSP|09:30:30|EDGX|Ask|8.650|12.350|42.77%|
DPW|09:30:30|PACF|Ask|1.430|1.990|39.16%|
NYB.PR.U|09:30:30|PACF|Bid|42.830|22.980|46.35%|
KUN|09:30:30|PACF|Ask|0.590|1.990|237.29%|
SCBT|09:30:30|PACF|Bid|29.500|12.370|58.07%|
SCBT|09:30:30|PACF|Bid|29.500|12.370|58.07%|
IVD|09:30:30|PACF|Bid|0.850|0.500|41.18%|
RDN|09:30:30|EDGX|Ask|2.380|7.490|214.71%|
SCBT|09:30:30|PACF|Bid|29.500|12.370|58.07%|
WCRX|09:30:30|CINC|Ask|16.290|24.600|51.01%|
NBY|09:30:30|PACF|Ask|0.860|1.350|56.98%|
NBY|09:30:30|PACF|Ask|0.860|1.350|56.98%|
IPT|09:30:30|PACF|Ask|0.170|0.270|58.73%|
IPT|09:30:30|PACF|Ask|0.170|0.320|88.12%|
NGSX|09:30:30|PACF|Ask|2.350|3.500|48.94%|
REW|09:30:30|EDGX|Ask|68.000|100.000|47.06%|
UGEM|09:30:30|NQEX|Ask|18.400|29.180|58.59%|
UGEM|09:30:30|NQEX|Ask|18.400|24.370|32.45%|
UGEM|09:30:30|NQEX|Ask|18.400|24.370|32.45%|
UGEM|09:30:30|NQEX|Ask|18.400|24.370|32.45%|
UGEM|09:30:30|NQEX|Ask|18.400|24.370|32.45%|
UGEM|09:30:30|NQEX|Ask|18.400|24.370|32.45%|
UGEM|09:30:30|NQEX|Ask|18.400|24.370|32.45%|
UGEM|09:30:30|NQEX|Ask|18.400|24.370|32.45%|
UGEM|09:30:30|NQEX|Ask|18.400|24.370|32.45%|
IGM|09:30:30|EDGX|Bid|55.760|24.230|56.55%|
UGEM|09:30:30|NQEX|Ask|18.400|24.370|32.45%|
UGEM|09:30:30|NQEX|Ask|18.750|29.180|55.63%|
AFFY|09:30:30|CINC|Ask|5.080|7.800|53.54%|
SGMO|09:30:30|CINC|Ask|4.140|5.900|42.51%|
REW|09:30:30|EDGX|Ask|68.000|100.000|47.06%|
FXU|09:30:30|EDGX|Bid|15.840|10.270|35.16%|
FXU|09:30:30|EDGX|Bid|15.840|10.270|35.16%|
DGAS|09:30:30|PACF|Bid|29.000|18.660|35.66%|
REW|09:30:30|EDGX|Ask|68.000|100.000|47.06%|
FXU|09:30:30|EDGX|Bid|15.840|10.270|35.16%|
FXU|09:30:30|EDGX|Bid|15.840|10.270|35.16%|
NYB.PR.U|09:30:30|PACF|Bid|42.830|19.830|53.70%|
CVGI|09:30:30|EDGX|Ask|7.750|11.330|46.19%|
ROICU|09:30:30|NQEX|Ask|11.660|16.280|39.62%|
ROICU|09:30:30|NQEX|Ask|11.660|16.280|39.62%|
ROICU|09:30:30|NQEX|Ask|11.660|16.280|39.62%|
ROICU|09:30:30|NQEX|Ask|11.660|16.280|39.62%|
ROICU|09:30:30|NQEX|Ask|11.660|16.280|39.62%|
CVR|09:30:30|PACF|Ask|16.130|22.810|41.41%|
WTFCW|09:30:30|PACF|Bid|14.000|8.890|36.50%|
AHS|09:30:30|EDGX|Ask|6.190|8.520|37.64%|
HEES|09:30:30|CINC|Ask|9.770|16.770|71.65%|
PWAV|09:30:30|CINC|Ask|1.660|2.200|32.53%|
MCGC|09:30:30|CINC|Ask|3.920|6.380|62.76%|
NGSX|09:30:30|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:30|PACF|Ask|2.350|3.500|48.94%|
JOB|09:30:30|PACF|Ask|0.250|0.590|135.91%|
JOB|09:30:30|PACF|Ask|0.250|0.800|219.87%|
GRVY|09:30:30|CINC|Ask|1.450|1.960|35.17%|
GRVY|09:30:30|CINC|Ask|1.450|1.960|35.17%|
SRTY|09:30:30|CINC|Bid|27.600|14.500|47.46%|
WTFCW|09:30:30|PACF|Bid|14.000|8.890|36.50%|
WTFCW|09:30:30|PACF|Bid|14.000|8.890|36.50%|
TXCC|09:30:30|CINC|Ask|2.450|4.000|63.27%|
SYNM|09:30:30|CINC|Bid|1.090|0.500|54.13%|
PSP|09:30:30|EDGX|Ask|8.650|12.350|42.77%|
ARQL|09:30:30|EDGX|Ask|4.300|5.800|34.88%|
GBG|09:30:31|CINC|Bid|1.880|1.030|45.21%|
BECN|09:30:30|BATY|Bid|17.430|7.600|56.40%|
BECN|09:30:30|BATY|Bid|17.430|7.680|55.94%|
BECN|09:30:30|BATY|Bid|17.430|7.750|55.54%|
BECN|09:30:30|BATY|Bid|17.430|7.820|55.13%|
BECN|09:30:30|BATY|Bid|17.430|7.880|54.79%|
BECN|09:30:30|BATY|Bid|17.430|7.970|54.27%|
BECN|09:30:30|BATY|Bid|17.430|8.090|53.59%|
BECN|09:30:30|BATY|Bid|17.430|8.220|52.84%|
BECN|09:30:30|BATY|Bid|17.430|8.180|53.07%|
MS.PR.A|09:30:31|BATS|Bid|19.050|9.800|48.56%|
BECN|09:30:31|BATY|Bid|17.430|8.230|52.78%|
MSDXP|09:30:30|PACF|Bid|26.900|11.080|58.81%|
UGEM|09:30:31|NQEX|Ask|18.400|24.360|32.39%|
UGEM|09:30:31|NQEX|Ask|18.400|24.360|32.39%|
UGEM|09:30:31|NQEX|Ask|18.400|24.360|32.39%|
UGEM|09:30:31|NQEX|Ask|18.400|24.360|32.39%|
UGEM|09:30:31|NQEX|Ask|18.740|29.180|55.71%|
UGEM|09:30:31|NQEX|Ask|18.400|29.180|58.59%|
UGEM|09:30:31|NQEX|Ask|18.400|24.360|32.39%|
UGEM|09:30:31|NQEX|Ask|18.400|24.360|32.39%|
COGO|09:30:31|PACF|Bid|2.510|1.680|33.07%|
UGEM|09:30:31|NQEX|Ask|18.400|24.360|32.39%|
UGEM|09:30:31|NQEX|Ask|18.400|24.360|32.39%|
EMLB|09:30:31|NQEX|Ask|85.440|113.980|33.40%|
EMLB|09:30:31|NQEX|Ask|85.440|113.980|33.40%|
EMLB|09:30:31|NQEX|Ask|85.440|113.980|33.40%|
EMLB|09:30:31|NQEX|Ask|85.440|113.980|33.40%|
EMLB|09:30:31|NQEX|Ask|85.440|113.980|33.40%|
EMLB|09:30:31|NQEX|Ask|85.440|113.980|33.40%|
EMLB|09:30:31|NQEX|Ask|85.440|168.310|96.99%|
PAL|09:30:31|EDGX|Ask|3.350|5.000|49.25%|
AUMN|09:30:31|PACF|Bid|12.590|1.770|85.94%|
LBTYB|09:30:31|PACF|Ask|41.810|58.990|41.09%|
PAL|09:30:31|EDGX|Ask|3.350|5.000|49.25%|
SGMO|09:30:31|CINC|Ask|4.140|5.900|42.51%|
MFC|09:30:31|EDGX|Ask|13.240|20.250|52.95%|
CUB|09:30:31|EDGX|Ask|39.870|57.000|42.96%|
MFC|09:30:31|EDGX|Ask|13.240|20.250|52.95%|
WTFCW|09:30:31|PACF|Bid|14.000|8.890|36.50%|
IGM|09:30:31|EDGX|Bid|55.760|24.230|56.55%|
NPBCO|09:30:31|PACF|Bid|25.000|10.060|59.76%|
MFC|09:30:31|EDGX|Ask|13.240|20.250|52.95%|
PWOD|09:30:31|PACF|Bid|34.250|14.120|58.77%|
UTMD|09:30:31|PACF|Bid|25.150|10.360|58.81%|
PVTBP|09:30:31|PACF|Bid|25.000|10.460|58.16%|
SCBT|09:30:31|PACF|Bid|29.500|12.370|58.07%|
IGV|09:30:31|EDGX|Bid|52.440|30.050|42.70%|
RDNT|09:30:31|CINC|Ask|2.780|4.500|61.87%|
BDN|09:30:31|CINC|Ask|9.340|12.500|33.83%|
EVK|09:30:31|CINC|Ask|2.050|2.830|38.05%|
KIM|09:30:31|CINC|Bid|15.670|1.640|89.53%|
NGSX|09:30:31|PACF|Ask|2.350|3.500|48.94%|
VSEC|09:30:31|PACF|Bid|23.600|10.600|55.08%|
IGM|09:30:31|EDGX|Bid|55.760|24.230|56.55%|
WACLY|09:30:31|PACF|Bid|60.500|25.820|57.32%|
OSBC|09:30:31|PACF|Ask|1.200|2.090|74.17%|
OSBC|09:30:31|PACF|Ask|1.200|2.090|74.17%|
NGSX|09:30:31|PACF|Ask|2.350|3.500|48.94%|
NGSX|09:30:31|PACF|Ask|2.350|3.500|48.94%|
NKSH|09:30:31|PACF|Bid|24.850|10.120|59.28%|
REW|09:30:31|EDGX|Ask|68.000|100.000|47.06%|
SFNC|09:30:31|PACF|Bid|22.960|9.980|56.53%|
AP|09:30:31|PACF|Bid|18.960|8.210|56.70%|
BECN|09:30:31|BATY|Bid|17.430|8.300|52.38%|
BECN|09:30:31|BATY|Bid|17.430|8.350|52.09%|
BECN|09:30:31|BATY|Bid|17.430|8.420|51.69%|
BECN|09:30:31|BATY|Bid|17.430|8.490|51.29%|
BECN|09:30:31|BATY|Bid|17.430|8.550|50.95%|
BECN|09:30:31|EDGE|Bid|17.430|7.610|56.34%|
BECN|09:30:31|EDGE|Ask|17.750|27.410|54.42%|
BECN|09:30:31|BATY|Bid|17.430|8.620|50.55%|
BECN|09:30:31|EDGE|Bid|17.430|7.610|56.34%|
BECN|09:30:31|EDGE|Ask|17.750|27.350|54.08%|
BECN|09:30:31|BATY|Bid|17.450|8.680|50.26%|
BECN|09:30:31|EDGE|Bid|17.450|7.680|55.99%|
BECN|09:30:31|EDGE|Ask|17.750|27.350|54.08%|
BECN|09:30:31|EDGE|Bid|17.450|7.680|55.99%|
BECN|09:30:31|EDGE|Ask|17.750|27.290|53.75%|
BECN|09:30:31|EDGE|Bid|17.450|7.680|55.99%|
BECN|09:30:31|EDGE|Ask|17.750|27.310|53.86%|
SCHW|09:30:31|EDGX|Ask|13.200|18.600|40.91%|
ONTY|09:30:31|CINC|Bid|6.300|3.300|47.62%|
ONTY|09:30:31|CINC|Ask|6.330|11.500|81.67%|
SCHW|09:30:31|EDGX|Ask|13.200|18.600|40.91%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
UGEM|09:30:31|NQEX|Ask|18.410|24.360|32.32%|
DRV|09:30:31|CINC|Ask|18.200|30.980|70.22%|
SRCE|09:30:31|PACF|Bid|21.890|9.320|57.42%|
CXPO|09:30:31|CINC|Ask|2.570|4.650|80.93%|
ARBA|09:30:31|CINC|Ask|24.970|34.940|39.93%|
IGM|09:30:31|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:31|EDGX|Ask|68.000|100.000|47.06%|
NATL|09:30:31|PACF|Bid|21.310|9.090|57.34%|
SRTY|09:30:31|CINC|Bid|27.580|14.500|47.43%|
REW|09:30:31|EDGX|Ask|68.000|100.000|47.06%|
AHT.PR.A|09:30:31|PACF|Bid|23.550|15.740|33.16%|
CTE|09:30:31|CINC|Ask|4.220|17.000|302.84%|
VIAS|09:30:31|PACF|Bid|20.770|9.240|55.51%|
LSE.PR.A|09:30:31|PACF|Bid|23.440|15.060|35.75%|
RFO.PR.A|09:30:32|PACF|Bid|25.100|15.840|36.89%|
PAL|09:30:32|CINC|Bid|3.330|1.000|69.97%|
PAL|09:30:32|EDGX|Ask|3.340|4.950|48.20%|
USPH|09:30:32|PACF|Bid|19.300|9.360|51.50%|
BBBB|09:30:32|CINC|Bid|41.990|27.000|35.70%|
KV.B|09:30:32|CBOE|Ask|2.010|2.660|32.34%|
IGV|09:30:32|EDGX|Bid|52.440|30.050|42.70%|
IGE|09:30:32|EDGX|Bid|37.860|23.030|39.17%|
SCHW|09:30:32|EDGX|Ask|13.220|18.600|40.70%|
PCG.PR.G|09:30:32|PACF|Bid|23.000|15.270|33.61%|
PAL|09:30:32|EDGX|Ask|3.350|4.950|47.76%|
TAYCP|09:30:32|PACF|Bid|20.300|8.440|58.42%|
RFO.PR.A|09:30:32|PACF|Bid|25.100|14.330|42.91%|
LMNR|09:30:32|PACF|Bid|19.500|8.280|57.54%|
PHIIK|09:30:32|PACF|Bid|18.530|8.660|53.26%|
VRML|09:30:32|CINC|Ask|2.900|4.050|39.66%|
DRV|09:30:32|CINC|Ask|18.200|30.980|70.22%|
ARBA|09:30:32|CINC|Ask|24.960|34.940|39.98%|
SMBC|09:30:32|PACF|Bid|21.250|13.990|34.16%|
REW|09:30:32|EDGX|Ask|68.000|100.000|47.06%|
PCG.PR.G|09:30:32|PACF|Bid|23.000|13.660|40.61%|
ACAD|09:30:32|CINC|Ask|1.190|1.900|59.66%|
RNWK|09:30:32|CINC|Ask|2.850|4.000|40.35%|
NCT.PR.D|09:30:32|PACF|Bid|23.390|14.480|38.09%|
ONTY|09:30:32|CINC|Ask|6.330|11.500|81.67%|
AEZS|09:30:32|CINC|Ask|1.420|2.060|45.07%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
UGEM|09:30:32|NQEX|Ask|18.410|24.340|32.21%|
USATP|09:30:32|PACF|Ask|18.800|25.330|34.73%|
NCT.PR.D|09:30:32|PACF|Bid|23.390|13.110|43.95%|
DLA|09:30:32|PACF|Bid|17.000|1.620|90.47%|
ATV|09:30:32|BATS|Bid|4.510|2.880|36.14%|
ATV|09:30:32|CINC|Bid|4.500|2.880|36.00%|
VGK|09:30:32|CINC|Ask|44.520|66.000|48.25%|
SOR.PR|09:30:32|PACF|Bid|33.800|13.230|60.86%|
IGM|09:30:32|EDGX|Bid|55.760|24.230|56.55%|
USATP|09:30:32|PACF|Ask|18.800|25.330|34.73%|
NGSX|09:30:32|PACF|Ask|2.350|3.500|48.94%|
BRK.A|09:30:32|EDGX|Bid|104982.000|1.010|100.00%|
SMBC|09:30:32|PACF|Bid|21.250|8.300|60.94%|
SEM|09:30:32|BATS|Ask|6.270|8.320|32.70%|
CET|09:30:32|PACF|Bid|21.000|13.150|37.38%|
SEM|09:30:32|EDGX|Ask|6.150|9.400|52.85%|
WMS|09:30:32|CINC|Ask|17.850|36.880|106.61%|
WMS|09:30:32|CINC|Ask|17.850|36.880|106.61%|
SPNC|09:30:32|CINC|Ask|6.120|9.000|47.06%|
CDXS|09:30:32|CINC|Ask|6.830|9.480|38.80%|
TFCO|09:30:32|PACF|Bid|3.760|1.510|59.84%|
NBTF|09:30:32|PACF|Bid|18.540|7.840|57.71%|
IGV|09:30:32|EDGX|Bid|52.440|30.050|42.70%|
SOR.PR|09:30:32|PACF|Bid|33.800|11.060|67.28%|
CET|09:30:32|PACF|Bid|21.000|11.880|43.43%|
MIND|09:30:32|PACF|Bid|15.500|7.480|51.74%|
UGEM|09:30:32|NQEX|Ask|18.400|24.340|32.28%|
UGEM|09:30:32|NQEX|Ask|18.400|24.340|32.28%|
UGEM|09:30:32|NQEX|Ask|18.400|24.340|32.28%|
UGEM|09:30:32|NQEX|Ask|18.400|24.340|32.28%|
UGEM|09:30:32|NQEX|Ask|18.400|24.340|32.28%|
UGEM|09:30:32|NQEX|Ask|18.400|24.340|32.28%|
UGEM|09:30:32|NQEX|Ask|18.400|24.340|32.28%|
UGEM|09:30:32|NQEX|Ask|18.400|24.340|32.28%|
REW|09:30:32|EDGX|Ask|68.000|100.000|47.06%|
SPLV|09:30:32|BATS|Ask|31.050|41.720|34.36%|
STFC|09:30:32|PACF|Bid|15.350|6.380|58.44%|
PAL|09:30:32|EDGX|Ask|3.350|4.950|47.76%|
GJO|09:30:32|PACF|Bid|18.300|12.160|33.55%|
TFCO|09:30:32|PACF|Bid|3.760|1.510|59.84%|
EEI|09:30:32|PACF|Bid|16.070|5.670|64.72%|
HDY|09:30:32|EDGX|Ask|3.300|5.290|60.30%|
HDY|09:30:32|EDGX|Ask|3.340|5.290|58.38%|
HDY|09:30:32|EDGX|Ask|3.340|5.290|58.38%|
HDY|09:30:32|CINC|Bid|3.310|1.000|69.79%|
NTIC|09:30:32|PACF|Bid|16.020|8.090|49.50%|
NTIC|09:30:32|PACF|Ask|17.000|22.820|34.24%|
USATP|09:30:32|PACF|Bid|17.500|7.700|56.00%|
USATP|09:30:32|PACF|Ask|18.800|25.330|34.73%|
ADES|09:30:32|PACF|Bid|15.880|8.580|45.97%|
DRV|09:30:32|CINC|Ask|18.280|30.980|69.47%|
UGEM|09:30:32|NQEX|Ask|18.730|29.180|55.79%|
CTE|09:30:32|CINC|Ask|4.220|17.000|302.84%|
UIS.PR.A|09:30:32|PACF|Bid|59.640|23.000|61.44%|
GJO|09:30:32|PACF|Bid|18.300|10.980|40.00%|
RLOC|09:30:32|PACF|Bid|14.040|7.150|49.07%|
NCIT|09:30:32|PACF|Bid|14.470|8.460|41.53%|
BAC.WS.B|09:30:32|PACF|Ask|0.950|2.000|110.53%|
TAT|09:30:32|CINC|Ask|1.070|2.700|152.34%|
MFM|09:30:32|EDGX|Bid|6.520|3.650|44.02%|
IGE|09:30:33|EDGX|Bid|37.860|23.030|39.17%|
CET|09:30:33|PACF|Bid|21.000|11.430|45.57%|
BAC.WS.B|09:30:33|CBOE|Ask|0.950|1.390|46.32%|
BAC.WS.B|09:30:33|CBOE|Ask|0.950|1.430|50.53%|
MOCO|09:30:33|PACF|Bid|15.000|6.160|58.93%|
BIOD|09:30:33|CINC|Ask|1.140|2.090|83.33%|
TORM|09:30:33|PACF|Bid|14.400|7.100|50.69%|
RNET|09:30:33|PACF|Bid|14.220|6.690|52.95%|
NUTR|09:30:33|PACF|Bid|14.750|6.030|59.12%|
OVBC|09:30:33|PACF|Bid|17.000|6.800|60.00%|
OMAB|09:30:33|PACF|Ask|14.670|21.000|43.15%|
BCH|09:30:33|EDGX|Bid|75.020|45.140|39.83%|
RNET|09:30:33|PACF|Bid|14.220|6.690|52.95%|
FCG|09:30:33|EDGX|Bid|18.740|12.300|34.36%|
SYNO|09:30:33|PACF|Bid|14.000|6.250|55.36%|
UGEM|09:30:33|NQEX|Ask|18.470|29.180|57.99%|
UGEM|09:30:33|NQEX|Ask|18.470|29.180|57.99%|
PLPC|09:30:33|PACF|Bid|60.120|26.400|56.09%|
TCBK|09:30:33|PACF|Bid|13.750|5.920|56.95%|
IGM|09:30:33|EDGX|Bid|55.760|24.230|56.55%|
BAC.WS.B|09:30:33|PACF|Bid|0.790|0.050|93.67%|
BAC.WS.B|09:30:33|PACF|Ask|0.920|2.000|117.39%|
DRV|09:30:33|CINC|Ask|18.270|30.980|69.57%|
BIB|09:30:33|EDGX|Ask|51.480|78.820|53.11%|
BIB|09:30:33|EDGX|Ask|51.480|78.820|53.11%|
BIB|09:30:33|EDGX|Ask|51.480|78.820|53.11%|
DRV|09:30:33|CINC|Ask|18.270|30.980|69.57%|
IGE|09:30:33|EDGX|Bid|37.850|23.030|39.15%|
BAC.WS.B|09:30:33|PACF|Ask|0.920|2.000|117.39%|
BECN|09:30:33|EDGE|Bid|17.450|7.680|55.99%|
BECN|09:30:33|EDGE|Ask|17.750|27.290|53.75%|
REW|09:30:33|EDGX|Ask|68.000|100.000|47.06%|
REW|09:30:33|EDGX|Ask|68.000|100.000|47.06%|
PAL|09:30:33|EDGX|Ask|3.350|4.950|47.76%|
SCE.PR.C|09:30:33|PACF|Bid|19.500|10.560|45.85%|
TWER|09:30:33|CINC|Ask|3.250|6.990|115.08%|
REW|09:30:33|EDGX|Ask|68.000|100.000|47.06%|
PCG.PR.I|09:30:33|PACF|Bid|19.650|10.380|47.18%|
FCAP|09:30:33|PACF|Bid|17.650|10.370|41.25%|
BIOD|09:30:33|CINC|Ask|1.140|2.090|83.33%|
DATE|09:30:33|CINC|Ask|11.770|16.750|42.31%|
ARC|09:30:33|PACF|Ask|4.430|7.800|76.07%|
KTEC|09:30:33|PACF|Bid|15.060|8.140|45.95%|
CPLP|09:30:33|CINC|Ask|5.450|7.600|39.45%|
HEK.WS|09:30:33|PACF|Bid|0.350|0.000|99.97%|
OMAB|09:30:33|PACF|Bid|13.390|6.210|53.62%|
REW|09:30:33|EDGX|Ask|68.000|100.000|47.06%|
SCE.PR.C|09:30:33|PACF|Bid|19.500|9.400|51.79%|
RUSHB|09:30:33|PACF|Bid|13.520|6.220|53.99%|
ROICW|09:30:33|EDGX|Ask|0.670|1.100|64.18%|
CDTI|09:30:33|CINC|Ask|4.340|6.600|52.07%|
AGM.A|09:30:33|PACF|Bid|13.780|9.270|32.73%|
LLNW|09:30:33|CINC|Ask|3.470|4.980|43.52%|
PCG.PR.I|09:30:33|PACF|Bid|19.650|9.230|53.03%|
ROICU|09:30:33|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:30:33|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:30:33|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:30:33|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:30:33|NQEX|Ask|11.760|16.050|36.48%|
ISTA|09:30:33|CINC|Ask|4.010|6.000|49.63%|
MOTR|09:30:33|CINC|Bid|4.500|2.000|55.56%|
UCBI|09:30:33|PACF|Ask|9.930|16.000|61.13%|
FCAP|09:30:33|PACF|Bid|17.650|9.300|47.31%|
BRK.A|09:30:33|EDGX|Bid|104922.000|1.010|100.00%|
PAM|09:30:33|CINC|Bid|13.040|1.400|89.26%|
UCBI|09:30:33|PACF|Bid|9.520|4.320|54.62%|
LOCM|09:30:33|CINC|Ask|2.740|3.900|42.34%|
OMEX|09:30:33|CINC|Bid|2.260|0.020|99.12%|
SWTX|09:30:33|PACF|Bid|13.010|5.510|57.65%|
IPSU|09:30:33|CINC|Ask|9.140|25.210|175.82%|
DGICB|09:30:33|PACF|Bid|18.790|10.030|46.62%|
SDO.PR.B|09:30:33|PACF|Bid|18.650|9.570|48.69%|
GENE|09:30:33|CINC|Ask|5.550|7.500|35.14%|
STEL|09:30:33|PACF|Bid|11.550|5.080|56.02%|
VLCCF|09:30:33|CINC|Ask|17.060|23.000|34.82%|
ACUR|09:30:33|CINC|Ask|2.480|4.100|65.32%|
BRK.A|09:30:33|EDGX|Bid|104917.000|1.010|100.00%|
KNDI|09:30:33|CINC|Ask|2.330|3.230|38.63%|
PLG|09:30:33|EDGX|Ask|1.420|2.000|40.85%|
NVTL|09:30:33|CINC|Ask|3.400|5.400|58.82%|
DGICB|09:30:33|PACF|Bid|18.790|8.920|52.53%|
ARC|09:30:33|EDGX|Ask|4.430|10.000|125.73%|
INVE|09:30:33|CINC|Ask|1.600|2.310|44.38%|
GLBC|09:30:33|CINC|Bid|27.470|9.840|64.18%|
GLBC|09:30:33|CINC|Bid|27.470|9.840|64.18%|
GLBC|09:30:33|CINC|Ask|27.470|41.500|51.07%|
ATEC|09:30:33|CINC|Ask|2.540|4.000|57.48%|
SDO.PR.B|09:30:33|PACF|Bid|18.650|8.450|54.69%|
KKD|09:30:33|EDGX|Ask|7.090|14.000|97.46%|
BRK.A|09:30:33|EDGX|Bid|104917.000|1.010|100.00%|
KAMN|09:30:33|BATY|Ask|31.060|41.860|34.77%|
TGA|09:30:33|CINC|Ask|7.720|20.000|159.07%|
SAPX|09:30:33|EDGX|Bid|1.020|0.500|50.98%|
LUB|09:30:33|EDGX|Bid|5.210|3.000|42.42%|
MTOR|09:30:33|EDGX|Ask|9.060|35.000|286.31%|
RJF|09:30:33|EDGX|Ask|27.490|60.550|120.26%|
SAPX|09:30:33|EDGX|Bid|1.020|0.500|50.98%|
SAPX|09:30:33|EDGX|Bid|1.020|0.500|50.98%|
STRS|09:30:33|PACF|Bid|12.190|5.400|55.70%|
BRK.A|09:30:33|EDGX|Bid|104917.000|1.010|100.00%|
GLNG|09:30:33|CINC|Ask|28.880|99.990|246.23%|
RMBS|09:30:33|CINC|Ask|10.200|15.250|49.51%|
TPC|09:30:33|CINC|Ask|12.790|19.500|52.46%|
TWER|09:30:33|CINC|Ask|3.250|6.990|115.08%|
NBN|09:30:33|PACF|Bid|13.000|8.370|35.62%|
SOFO|09:30:33|PACF|Bid|12.180|8.270|32.10%|
SSN|09:30:33|BATS|Ask|1.930|3.100|60.62%|
CHINA|09:30:33|CINC|Ask|1.250|2.250|80.00%|
DGIT|09:30:33|CINC|Ask|17.970|31.780|76.85%|
IMMR|09:30:33|CINC|Ask|6.620|10.000|51.06%|
PATH|09:30:33|CINC|Ask|4.250|8.000|88.24%|
NSPH|09:30:33|CINC|Ask|1.590|2.470|55.35%|
MBLX|09:30:33|CINC|Ask|5.650|7.990|41.42%|
ALXA|09:30:33|CINC|Ask|1.240|1.800|45.16%|
FTEK|09:30:33|CINC|Ask|4.870|7.000|43.74%|
PDC|09:30:33|CINC|Ask|13.000|17.500|34.62%|
EGAS|09:30:33|PACF|Bid|11.000|5.600|49.09%|
EGAS|09:30:33|PACF|Bid|11.000|5.600|49.09%|
BBBB|09:30:33|CINC|Bid|42.130|27.000|35.91%|
USEG|09:30:33|CINC|Ask|3.310|4.390|32.63%|
USEG|09:30:33|CINC|Bid|3.000|1.100|63.33%|
USEG|09:30:33|CINC|Ask|3.310|4.390|32.63%|
COGO|09:30:33|PACF|Bid|2.500|1.680|32.80%|
COGO|09:30:33|PACF|Bid|2.500|1.680|32.80%|
COGO|09:30:33|PACF|Bid|2.510|1.680|33.07%|
DCTH|09:30:33|CINC|Bid|3.430|0.490|85.71%|
SAPX|09:30:34|EDGX|Bid|1.020|0.500|50.98%|
WNC|09:30:34|CINC|Ask|5.210|7.600|45.87%|
COGO|09:30:34|PACF|Bid|2.550|1.680|34.12%|
WNC|09:30:34|CINC|Ask|5.230|7.600|45.32%|
VVTV|09:30:34|CINC|Ask|5.250|7.000|33.33%|
COGO|09:30:34|PACF|Bid|2.550|1.680|34.12%|
PLG|09:30:34|EDGX|Ask|1.420|2.000|40.85%|
WTFCW|09:30:34|PACF|Bid|14.000|7.970|43.07%|
SEED|09:30:34|CINC|Ask|3.630|4.850|33.61%|
SEED|09:30:34|CINC|Ask|3.630|4.850|33.61%|
SBCF|09:30:34|CINC|Ask|1.450|2.000|37.93%|
API|09:30:34|PACF|Bid|1.000|0.010|99.00%|
COOL|09:30:34|CINC|Bid|1.780|1.000|43.82%|
COMV|09:30:34|CINC|Ask|2.570|4.000|55.64%|
ANAT|09:30:34|PACF|Bid|74.230|7.790|89.51%|
EXH|09:30:34|CINC|Ask|11.690|22.360|91.27%|
SAPX|09:30:34|PACF|Bid|1.020|0.690|32.35%|
ALSK|09:30:34|CINC|Bid|6.810|0.500|92.66%|
SZYM|09:30:34|CINC|Ask|16.970|31.000|82.68%|
SOMX|09:30:34|CINC|Bid|0.960|0.420|56.25%|
PPHM|09:30:34|CINC|Ask|1.290|1.990|54.26%|
WACLY|09:30:34|PACF|Bid|60.500|25.820|57.32%|
CCIX|09:30:34|CINC|Ask|9.500|15.000|57.89%|
CCIH|09:30:34|CINC|Ask|6.660|9.500|42.64%|
OPWV|09:30:34|CINC|Ask|1.500|2.550|70.00%|
BGX|09:30:34|BATS|Bid|18.990|11.830|37.70%|
POZN|09:30:34|CINC|Ask|3.600|5.000|38.89%|
SVN|09:30:34|CINC|Ask|18.570|27.700|49.17%|
PLUG|09:30:34|EDGX|Ask|1.830|2.460|34.43%|
PLUG|09:30:34|EDGX|Ask|1.830|2.460|34.43%|
PLUG|09:30:34|EDGX|Ask|1.830|2.460|34.43%|
IGV|09:30:34|EDGX|Bid|52.440|30.050|42.70%|
EXG|09:30:34|EDGE|Bid|8.600|5.700|33.72%|
TCBK|09:30:34|PACF|Bid|13.750|5.920|56.95%|
ISTA|09:30:34|CINC|Ask|4.010|6.000|49.63%|
CBLI|09:30:34|CINC|Ask|2.330|7.000|200.43%|
PERF|09:30:34|PACF|Bid|11.510|7.560|34.32%|
IGE|09:30:34|EDGX|Bid|37.850|23.030|39.15%|
NBN|09:30:34|PACF|Bid|13.000|5.000|61.54%|
REW|09:30:34|EDGX|Ask|68.000|100.000|47.06%|
SOFO|09:30:34|PACF|Bid|11.950|4.970|58.41%|
CETV|09:30:34|CINC|Ask|12.580|20.600|63.75%|
EXG|09:30:34|EDGE|Bid|8.600|5.700|33.72%|
LSBK|09:30:34|PACF|Bid|10.450|4.120|60.57%|
TGA|09:30:34|CINC|Ask|7.720|20.000|159.07%|
WMCO|09:30:34|PACF|Bid|10.500|4.280|59.24%|
KNDI|09:30:34|CINC|Ask|2.330|3.230|38.63%|
GENE|09:30:34|CINC|Ask|5.550|7.500|35.14%|
ATEC|09:30:34|CINC|Ask|2.540|4.000|57.48%|
WMAR|09:30:34|PACF|Bid|9.170|4.110|55.18%|
FXU|09:30:34|EDGX|Bid|15.840|10.270|35.16%|
WNS|09:30:34|PACF|Ask|11.800|16.890|43.14%|
RMBS|09:30:34|CINC|Ask|10.200|15.250|49.51%|
VALU|09:30:34|PACF|Bid|10.000|4.480|55.20%|
MBLX|09:30:34|CINC|Ask|5.650|7.990|41.42%|
UNAM|09:30:34|PACF|Bid|9.800|4.240|56.73%|
EROCW|09:30:34|EDGX|Ask|4.000|6.000|50.00%|
NZF.PR.C|09:30:34|PACF|Bid|10.120|6.700|33.79%|
NFM.PR.C|09:30:34|PACF|Bid|10.100|6.850|32.18%|
VSNT|09:30:34|PACF|Bid|10.290|4.540|55.88%|
GTIV|09:30:34|CINC|Ask|7.830|26.170|234.23%|
WTBA|09:30:34|PACF|Bid|9.000|3.950|56.11%|
WBSTP|09:30:34|PACF|Bid|10.460|6.680|36.14%|
NLST|09:30:34|PACF|Ask|1.290|2.190|69.77%|
NLST|09:30:34|PACF|Ask|1.290|2.190|69.77%|
PERF|09:30:34|PACF|Bid|11.510|5.140|55.34%|
PTSI|09:30:34|PACF|Bid|9.300|3.920|57.85%|
ROMA|09:30:34|PACF|Bid|9.000|3.790|57.89%|
PESI|09:30:34|EDGX|Bid|1.500|0.640|57.33%|
NWI.PR.C|09:30:34|PACF|Bid|10.100|6.380|36.83%|
NNB.PR.C|09:30:34|PACF|Bid|10.090|6.370|36.87%|
MHO.PR.A|09:30:34|PACF|Bid|14.760|6.400|56.64%|
NGX.PR.C|09:30:34|PACF|Bid|10.100|6.350|37.13%|
NMT.PR.D|09:30:34|PACF|Bid|10.050|6.350|36.82%|
NTC.PR.C|09:30:34|PACF|Bid|10.060|6.340|36.98%|
NXI.PR.D|09:30:34|PACF|Bid|10.120|6.380|36.96%|
NMB.PR.C|09:30:34|PACF|Bid|10.040|6.330|36.95%|
SMSI|09:30:34|CINC|Ask|2.070|4.680|126.09%|
PATH|09:30:34|CINC|Ask|4.250|8.000|88.24%|
WNS|09:30:34|PACF|Ask|11.800|16.890|43.14%|
NFZ.PR.C|09:30:34|PACF|Bid|9.880|6.200|37.25%|
NBJ.PR.A|09:30:34|PACF|Bid|10.050|6.290|37.41%|
GST|09:30:34|BATS|Bid|3.950|2.600|34.18%|
VTNC|09:30:34|PACF|Bid|8.520|3.890|54.34%|
LTRE|09:30:34|PACF|Bid|9.420|4.020|57.32%|
NAUH|09:30:34|PACF|Bid|9.000|3.960|56.00%|
ALXA|09:30:34|CINC|Ask|1.240|1.800|45.16%|
XKE|09:30:34|PACF|Bid|9.080|6.080|33.04%|
SBCF|09:30:34|CINC|Ask|1.450|2.000|37.93%|
RMCF|09:30:34|PACF|Bid|8.670|3.680|57.55%|
BRID|09:30:34|PACF|Bid|9.180|6.080|33.77%|
SPRT|09:30:34|PACF|Ask|3.010|4.170|38.54%|
CHNR|09:30:34|PACF|Bid|8.250|0.020|99.76%|
CAZA|09:30:34|PACF|Bid|9.630|5.970|38.01%|
BECN|09:30:34|BATY|Bid|17.450|8.770|49.74%|
BECN|09:30:34|EDGE|Bid|17.450|7.770|55.47%|
BECN|09:30:34|EDGE|Ask|17.740|27.250|53.61%|
BECN|09:30:34|BATY|Bid|17.450|8.820|49.46%|
BECN|09:30:34|EDGE|Bid|17.450|7.900|54.73%|
BECN|09:30:34|EDGE|Ask|17.740|27.250|53.61%|
BECN|09:30:34|BATY|Bid|17.450|8.890|49.05%|
BECN|09:30:34|EDGE|Bid|17.450|7.900|54.73%|
BECN|09:30:34|EDGE|Ask|17.740|27.130|52.93%|
FSBI|09:30:34|PACF|Bid|10.000|6.300|37.00%|
FSBI|09:30:34|PACF|Ask|10.350|14.790|42.90%|
SYUT|09:30:34|PACF|Bid|8.150|3.330|59.14%|
SZYM|09:30:34|CINC|Ask|16.970|31.000|82.68%|
BECN|09:30:34|BATY|Bid|17.450|8.930|48.83%|
BECN|09:30:34|EDGE|Bid|17.450|7.950|54.44%|
BECN|09:30:34|EDGE|Ask|17.730|27.060|52.62%|
BECN|09:30:34|BATY|Bid|17.450|8.990|48.48%|
WBSTP|09:30:34|PACF|Bid|10.460|4.320|58.70%|
BECN|09:30:34|EDGE|Bid|17.450|8.010|54.10%|
BECN|09:30:34|EDGE|Ask|17.730|26.990|52.23%|
BECN|09:30:34|BATY|Bid|17.450|9.100|47.85%|
BECN|09:30:34|EDGE|Bid|17.450|8.140|53.35%|
BECN|09:30:34|EDGE|Ask|17.720|26.870|51.64%|
BECN|09:30:34|BATY|Bid|17.450|9.160|47.51%|
BECN|09:30:34|BATY|Bid|17.450|9.210|47.22%|
BECN|09:30:34|EDGE|Bid|17.450|8.260|52.66%|
BECN|09:30:34|EDGE|Ask|17.720|26.750|50.96%|
BECN|09:30:34|BATY|Bid|17.450|9.280|46.82%|
BECN|09:30:34|EDGE|Bid|17.450|8.330|52.26%|
BECN|09:30:34|EDGE|Ask|17.720|26.750|50.96%|
BECN|09:30:34|EDGE|Bid|17.450|8.330|52.26%|
BECN|09:30:34|EDGE|Ask|17.720|26.700|50.68%|
NPV.PR.A|09:30:34|PACF|Bid|10.210|5.890|42.31%|
POZN|09:30:34|CINC|Ask|3.600|5.000|38.89%|
PGEB|09:30:34|PACF|Bid|9.510|6.060|36.28%|
CCIH|09:30:34|CINC|Ask|6.660|9.500|42.64%|
NNC.PR.D|09:30:34|PACF|Bid|10.020|5.800|42.12%|
NGK.PR.C|09:30:34|PACF|Bid|10.080|5.790|42.56%|
EXG|09:30:34|EDGE|Bid|8.600|5.700|33.72%|
VLCCF|09:30:34|CINC|Ask|17.060|23.000|34.82%|
FSBI|09:30:34|PACF|Ask|10.350|14.790|42.90%|
BECN|09:30:34|BATY|Bid|17.450|9.330|46.53%|
BECN|09:30:34|BATY|Bid|17.450|9.390|46.19%|
BECN|09:30:34|EDGE|Bid|17.450|8.390|51.92%|
BECN|09:30:34|EDGE|Ask|17.720|26.640|50.34%|
BECN|09:30:34|EDGE|Bid|17.450|8.450|51.58%|
BECN|09:30:34|EDGE|Ask|17.720|26.590|50.06%|
BECN|09:30:34|BATY|Bid|17.450|9.440|45.90%|
BECN|09:30:34|BATY|Bid|17.450|9.500|45.56%|
BECN|09:30:34|EDGE|Bid|17.450|8.510|51.23%|
BECN|09:30:34|EDGE|Ask|17.700|26.520|49.83%|
BECN|09:30:34|EDGE|Bid|17.450|8.580|50.83%|
BECN|09:30:34|EDGE|Ask|17.700|26.470|49.55%|
BECN|09:30:34|BATY|Bid|17.450|9.560|45.21%|
BECN|09:30:34|EDGE|Bid|17.450|8.630|50.54%|
BECN|09:30:34|EDGE|Ask|17.690|26.410|49.29%|
BECN|09:30:34|BATY|Bid|17.450|9.610|44.93%|
BECN|09:30:34|BATY|Bid|17.450|9.670|44.58%|
BECN|09:30:34|EDGE|Bid|17.450|8.760|49.80%|
BECN|09:30:34|EDGE|Ask|17.690|26.310|48.73%|
JOBS|09:30:34|CINC|Ask|53.440|77.770|45.53%|
JOBS|09:30:34|CINC|Ask|53.440|77.770|45.53%|
NXJ.PR.A|09:30:34|PACF|Bid|10.080|5.730|43.15%|
MFSF|09:30:34|PACF|Bid|8.350|3.530|57.72%|
BECN|09:30:34|BATY|Bid|17.450|9.720|44.30%|
BECN|09:30:34|EDGE|Bid|17.450|8.820|49.46%|
BECN|09:30:34|EDGE|Ask|17.690|26.250|48.39%|
VISN|09:30:34|PACF|Bid|2.000|1.170|41.50%|
NOM.PR.C|09:30:34|PACF|Bid|9.850|5.630|42.84%|
STL.PR.A|09:30:34|PACF|Bid|10.160|5.590|44.98%|
OPWV|09:30:34|CINC|Ask|1.500|2.550|70.00%|
ANCB|09:30:34|PACF|Bid|8.900|5.380|39.55%|
SMRT|09:30:34|PACF|Bid|7.500|3.800|49.33%|
PLUG|09:30:34|EDGX|Ask|1.840|2.460|33.70%|
CBLI|09:30:34|CINC|Ask|2.330|7.000|200.43%|
TPC|09:30:34|CINC|Ask|12.790|19.500|52.46%|
GRF|09:30:34|PACF|Ask|6.240|8.240|32.05%|
ISNS|09:30:34|PACF|Bid|8.000|5.190|35.12%|
ESLR|09:30:34|CINC|Ask|0.420|0.558|32.89%|
TIK|09:30:34|PACF|Bid|8.270|5.020|39.30%|
TIK|09:30:34|PACF|Ask|9.050|12.200|34.81%|
PKBK|09:30:34|PACF|Bid|7.400|3.000|59.46%|
RPTP|09:30:34|CINC|Ask|4.790|7.000|46.14%|
ANAT|09:30:34|PACF|Bid|74.230|7.790|89.51%|
NOBH|09:30:34|PACF|Bid|7.930|3.090|61.03%|
PROJ|09:30:34|PACF|Bid|6.500|2.760|57.54%|
PLUG|09:30:34|EDGX|Ask|1.810|2.460|35.91%|
XES|09:30:34|EDGX|Bid|33.320|21.280|36.13%|
FXU|09:30:34|EDGX|Bid|15.840|10.270|35.16%|
GRF|09:30:34|PACF|Ask|6.240|8.240|32.05%|
TTMI|09:30:34|CINC|Ask|9.760|15.830|62.19%|
XES|09:30:34|EDGX|Bid|33.320|21.280|36.13%|
CMFB|09:30:34|PACF|Bid|8.170|5.150|36.96%|
MFLR|09:30:34|PACF|Bid|8.250|3.520|57.33%|
MALL|09:30:34|PACF|Bid|7.110|3.200|54.99%|
FXU|09:30:34|EDGX|Bid|15.840|10.270|35.16%|
TOFC|09:30:34|PACF|Bid|8.400|3.320|60.48%|
MPB|09:30:34|PACF|Bid|8.200|4.930|39.88%|
IKNX|09:30:34|PACF|Bid|7.250|4.660|35.72%|
USEG|09:30:34|CINC|Bid|3.000|1.100|63.33%|
FXU|09:30:34|EDGX|Bid|15.840|10.270|35.16%|
FXU|09:30:34|EDGX|Bid|15.840|10.270|35.16%|
ROICU|09:30:34|PACF|Bid|10.940|4.500|58.87%|
ROICU|09:30:34|PACF|Ask|11.760|17.060|45.07%|
TIK|09:30:34|PACF|Ask|9.050|12.200|34.81%|
MPB|09:30:34|PACF|Bid|8.200|3.320|59.51%|
LMAT|09:30:34|PACF|Bid|6.190|2.600|58.00%|
MIND|09:30:34|PACF|Bid|15.500|7.480|51.74%|
MIND|09:30:34|PACF|Bid|15.500|7.480|51.74%|
PFBI|09:30:34|PACF|Bid|6.600|2.840|56.97%|
SHBI|09:30:34|PACF|Bid|6.150|2.550|58.54%|
VVTV|09:30:34|CINC|Bid|5.120|2.500|51.17%|
VVTV|09:30:34|CINC|Ask|5.250|7.000|33.33%|
VVTV|09:30:34|CINC|Bid|5.120|2.500|51.17%|
BSFT|09:30:34|CINC|Ask|27.690|44.500|60.71%|
CZFC|09:30:34|PACF|Bid|7.400|4.150|43.92%|
CZFC|09:30:34|PACF|Ask|7.920|11.260|42.17%|
PRCP|09:30:34|PACF|Bid|5.960|2.660|55.37%|
PVSW|09:30:34|PACF|Bid|5.750|2.820|50.96%|
COMV|09:30:34|CINC|Ask|2.570|4.000|55.64%|
SBBX|09:30:34|PACF|Bid|5.850|2.480|57.61%|
ROICU|09:30:34|PACF|Ask|11.760|17.060|45.07%|
KOSS|09:30:34|PACF|Bid|5.730|3.000|47.64%|
MS.PR.A|09:30:35|BATS|Bid|19.050|9.800|48.56%|
REW|09:30:35|EDGX|Ask|68.000|100.000|47.06%|
TTGT|09:30:35|PACF|Bid|5.500|2.680|51.27%|
GMETP|09:30:35|PACF|Bid|11.000|4.720|57.09%|
GMETP|09:30:35|PACF|Ask|12.000|54.020|350.17%|
GMETP|09:30:35|PACF|Bid|11.000|3.770|65.73%|
GMETP|09:30:35|PACF|Ask|12.000|54.020|350.17%|
MFI|09:30:35|PACF|Bid|5.500|2.310|58.00%|
FBSI|09:30:35|PACF|Bid|6.500|3.980|38.77%|
WCAA|09:30:35|PACF|Bid|5.660|2.300|59.36%|
CZFC|09:30:35|PACF|Ask|7.920|11.260|42.17%|
BIOD|09:30:35|EDGX|Ask|1.140|1.630|42.98%|
CITZ|09:30:35|PACF|Ask|5.650|7.510|32.92%|
CVGI|09:30:35|EDGX|Ask|7.750|11.330|46.19%|
UCBA|09:30:35|PACF|Bid|5.760|2.400|58.33%|
OVLY|09:30:35|PACF|Bid|5.800|2.400|58.62%|
PEBK|09:30:35|PACF|Bid|5.650|2.370|58.05%|
ATEA|09:30:35|PACF|Ask|4.550|6.300|38.46%|
HEK.WS|09:30:35|PACF|Bid|0.350|0.000|99.97%|
SPNC|09:30:35|PACF|Bid|6.100|4.030|33.93%|
REW|09:30:35|EDGX|Ask|68.000|100.000|47.06%|
NNBR|09:30:35|EDGX|Bid|7.100|2.570|63.80%|
NNBR|09:30:35|EDGX|Ask|7.340|14.950|103.68%|
NNBR|09:30:35|EDGX|Bid|7.100|2.570|63.80%|
REXI|09:30:35|PACF|Bid|4.800|2.350|51.04%|
USCR|09:30:35|PACF|Bid|5.580|3.100|44.44%|
DYY|09:30:35|CINC|Bid|9.730|6.000|38.34%|
EAG|09:30:35|CINC|Ask|0.120|0.499|316.18%|
EAG|09:30:35|EDGX|Bid|0.110|0.050|54.67%|
EAG|09:30:35|EDGX|Ask|0.120|0.230|91.83%|
MCBI|09:30:35|PACF|Bid|5.970|2.520|57.79%|
MCBI|09:30:35|PACF|Ask|6.100|10.770|76.56%|
LNBB|09:30:35|PACF|Bid|5.000|2.020|59.60%|
EGAS|09:30:35|PACF|Bid|11.000|5.600|49.09%|
AN|09:30:35|CINC|Bid|33.790|5.760|82.95%|
USHS|09:30:35|PACF|Bid|4.940|2.000|59.51%|
GMETP|09:30:35|PACF|Bid|11.000|3.770|65.73%|
GMETP|09:30:35|PACF|Ask|12.000|54.020|350.17%|
GMETP|09:30:35|PACF|Ask|12.000|54.020|350.17%|
RDCM|09:30:35|PACF|Bid|3.520|1.990|43.47%|
IHF|09:30:35|EDGX|Bid|53.330|30.000|43.75%|
SLTC|09:30:35|PACF|Bid|4.570|2.060|54.92%|
RENT|09:30:35|PACF|Bid|12.590|6.560|47.90%|
SCMP|09:30:35|PACF|Bid|3.750|1.580|57.87%|
MLVF|09:30:35|PACF|Ask|7.500|10.130|35.07%|
PFIN|09:30:35|PACF|Bid|3.450|1.970|42.90%|
CAR|09:30:35|CINC|Ask|12.900|20.000|55.04%|
CLDX|09:30:35|CINC|Ask|2.410|3.500|45.23%|
SIGA|09:30:35|EDGX|Bid|5.100|3.000|41.18%|
IGM|09:30:35|EDGX|Bid|55.760|24.230|56.55%|
BBGI|09:30:35|PACF|Ask|4.240|6.300|48.58%|
NNA.U|09:30:35|PACF|Ask|4.070|6.990|71.74%|
STLY|09:30:35|PACF|Bid|3.980|1.710|57.04%|
PNTR|09:30:35|PACF|Bid|3.500|1.970|43.71%|
PNTR|09:30:35|PACF|Ask|4.380|7.500|71.23%|
OCC|09:30:35|PACF|Bid|3.500|1.630|53.43%|
ONVI|09:30:35|PACF|Bid|3.350|1.560|53.43%|
TZYM|09:30:35|PACF|Bid|3.500|1.560|55.43%|
TREE|09:30:35|PACF|Ask|5.700|7.580|32.98%|
TREE|09:30:35|PACF|Ask|5.700|7.580|32.98%|
VIDE|09:30:35|PACF|Bid|3.600|1.500|58.33%|
MEAD|09:30:35|PACF|Bid|4.270|1.990|53.40%|
MGYR|09:30:35|PACF|Bid|3.650|1.580|56.71%|
YTEC|09:30:35|PACF|Bid|3.330|2.140|35.74%|
SYPR|09:30:35|PACF|Bid|3.540|1.400|60.45%|
TBOW|09:30:35|PACF|Ask|3.750|5.260|40.27%|
WWAY|09:30:35|PACF|Bid|4.710|1.940|58.81%|
WOLF|09:30:35|PACF|Bid|2.700|1.220|54.81%|
UEIC|09:30:35|PACF|Bid|18.460|9.500|48.54%|
OSBCP|09:30:35|PACF|Bid|3.860|1.640|57.51%|
OSBCP|09:30:35|PACF|Ask|4.500|5.990|33.11%|
PAL|09:30:35|EDGX|Ask|3.350|4.950|47.76%|
PAL|09:30:35|EDGX|Ask|3.350|4.950|47.76%|
PMFG|09:30:35|PACF|Bid|16.730|7.520|55.05%|
VII|09:30:35|PACF|Ask|3.850|6.030|56.62%|
NVAX|09:30:35|CINC|Ask|1.400|1.950|39.29%|
TELK|09:30:35|PACF|Ask|0.540|0.800|48.15%|
TELK|09:30:35|PACF|Ask|0.540|0.800|48.15%|
APWC|09:30:35|PACF|Ask|4.000|5.520|38.00%|
BSFT|09:30:35|CINC|Ask|27.690|44.500|60.71%|
SPNC|09:30:35|PACF|Bid|6.100|4.030|33.93%|
PAL|09:30:35|EDGX|Ask|3.350|4.950|47.76%|
AFFY|09:30:35|CINC|Ask|5.080|7.800|53.54%|
NGSX|09:30:35|CINC|Ask|2.350|3.750|59.57%|
BECN|09:30:35|BATY|Bid|17.450|9.750|44.13%|
BECN|09:30:35|EDGE|Bid|17.450|8.850|49.28%|
BECN|09:30:35|EDGE|Ask|17.690|26.170|47.94%|
PMI|09:30:35|CINC|Ask|0.245|0.450|83.67%|
PMI|09:30:35|CINC|Ask|0.245|0.450|83.67%|
SCO|09:30:35|EDGE|Bid|61.940|36.920|40.39%|
SCO|09:30:35|EDGE|Bid|61.940|36.910|40.41%|
GST|09:30:35|EDGX|Ask|4.030|6.000|48.88%|
GST|09:30:35|EDGX|Ask|4.030|6.000|48.88%|
PMI|09:30:35|CINC|Ask|0.245|0.450|83.67%|
PMI|09:30:35|CINC|Ask|0.245|0.450|83.67%|
PMI|09:30:35|CINC|Bid|0.230|0.120|47.89%|
PMI|09:30:35|CINC|Ask|0.240|0.450|87.50%|
HEES|09:30:35|CINC|Ask|9.760|16.770|71.82%|
VIST|09:30:35|PACF|Bid|6.110|2.490|59.25%|
TECUA|09:30:35|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:30:35|PACF|Ask|7.250|11.860|63.59%|
WUHN|09:30:35|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:30:35|PACF|Ask|0.430|1.020|137.32%|
REW|09:30:35|EDGX|Ask|68.000|100.000|47.06%|
IGM|09:30:35|EDGX|Bid|55.760|24.230|56.55%|
REW|09:30:35|EDGX|Ask|68.000|100.000|47.06%|
REW|09:30:35|EDGX|Ask|68.000|100.000|47.06%|
REW|09:30:35|EDGX|Ask|68.000|100.000|47.06%|
REW|09:30:35|EDGX|Ask|68.000|100.000|47.06%|
IPCI|09:30:35|PACF|Ask|2.780|4.350|56.47%|
FTEK|09:30:35|CINC|Bid|4.620|3.020|34.63%|
CXPO|09:30:35|CINC|Ask|2.500|4.650|86.00%|
ATEA|09:30:35|PACF|Ask|4.550|6.300|38.46%|
REW|09:30:35|EDGX|Ask|68.000|100.000|47.06%|
IGM|09:30:35|EDGX|Bid|55.760|24.230|56.55%|
MCGC|09:30:35|CINC|Ask|3.950|6.380|61.52%|
ZLCS|09:30:35|CINC|Ask|1.300|2.000|53.85%|
PWAV|09:30:35|CINC|Ask|1.640|2.200|34.15%|
AP|09:30:36|PACF|Bid|18.960|8.210|56.70%|
MS.PR.A|09:30:36|BATS|Bid|19.050|9.800|48.56%|
GURE|09:30:36|CINC|Ask|2.600|3.940|51.54%|
DVD|09:30:36|PACF|Ask|1.650|3.500|112.12%|
DVD|09:30:36|PACF|Ask|1.650|3.500|112.12%|
IGM|09:30:36|EDGX|Bid|55.760|24.230|56.55%|
IGV|09:30:36|EDGX|Bid|52.440|30.050|42.70%|
IGE|09:30:36|EDGX|Bid|37.860|23.030|39.17%|
REW|09:30:36|EDGX|Ask|68.000|100.000|47.06%|
GSS|09:30:36|CINC|Ask|2.330|4.290|84.12%|
FSII|09:30:36|PACF|Ask|2.500|3.300|32.00%|
IPCI|09:30:36|PACF|Ask|2.780|4.350|56.47%|
DARA|09:30:36|PACF|Bid|2.230|0.010|99.55%|
IFON|09:30:36|PACF|Bid|0.670|0.250|62.69%|
WUHN|09:30:36|PACF|Ask|0.430|1.020|137.32%|
UBNK|09:30:36|PACF|Bid|15.000|6.440|57.07%|
WCAA|09:30:36|PACF|Bid|5.660|2.300|59.36%|
WCAA|09:30:36|PACF|Bid|5.660|2.300|59.36%|
SGMO|09:30:36|CINC|Ask|4.100|5.900|43.90%|
ATEA|09:30:36|PACF|Ask|4.550|6.300|38.46%|
ATEA|09:30:36|PACF|Ask|4.550|6.300|38.46%|
DVD|09:30:36|PACF|Ask|1.650|3.500|112.12%|
FSII|09:30:36|PACF|Ask|2.500|3.300|32.00%|
FSGI|09:30:36|PACF|Ask|0.440|2.820|540.91%|
GRC|09:30:36|PACF|Bid|26.950|16.460|38.92%|
AHS|09:30:36|CINC|Ask|6.190|8.890|43.62%|
FMAR|09:30:36|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:30:36|PACF|Ask|0.480|0.800|66.67%|
DAEG|09:30:36|PACF|Ask|2.200|3.760|70.91%|
TIGR|09:30:36|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:30:36|PACF|Ask|3.100|4.450|43.55%|
PAL|09:30:36|EDGX|Ask|3.350|4.950|47.76%|
SQNM|09:30:36|CINC|Bid|5.350|0.010|99.81%|
ZLCS|09:30:36|CINC|Ask|1.300|2.000|53.85%|
SPRT|09:30:36|PACF|Ask|3.010|6.250|107.64%|
NGSX|09:30:36|CINC|Ask|2.350|3.750|59.57%|
REW|09:30:36|EDGX|Ask|68.000|100.000|47.06%|
GURE|09:30:36|CINC|Ask|2.600|3.940|51.54%|
IGM|09:30:36|EDGX|Bid|55.760|24.230|56.55%|
FSGI|09:30:36|PACF|Ask|0.440|2.820|540.91%|
DAEG|09:30:36|PACF|Ask|2.200|3.760|70.91%|
USATZ|09:30:36|EDGX|Ask|0.930|1.490|60.22%|
HPJ|09:30:36|PACF|Bid|1.650|0.010|99.39%|
REW|09:30:36|EDGX|Ask|68.000|100.000|47.06%|
SGMO|09:30:36|CINC|Ask|4.100|5.900|43.90%|
TIGR|09:30:36|PACF|Ask|3.100|4.450|43.55%|
FMAR|09:30:36|PACF|Ask|0.480|0.800|66.67%|
GIGM|09:30:36|CINC|Ask|0.980|1.600|63.27%|
EBIX|09:30:36|CINC|Bid|16.190|5.540|65.78%|
AHS|09:30:36|CINC|Ask|6.190|8.890|43.62%|
CTE|09:30:36|CINC|Ask|4.220|17.000|302.84%|
ACLS|09:30:36|EDGX|Ask|1.380|1.830|32.61%|
EXAS|09:30:36|CINC|Ask|6.900|9.500|37.68%|
SYMX|09:30:36|EDGX|Bid|1.810|1.000|44.75%|
IGE|09:30:37|EDGX|Bid|37.850|23.030|39.15%|
BIOD|09:30:36|EDGX|Ask|1.140|1.630|42.98%|
BECN|09:30:36|BATY|Bid|17.450|9.790|43.90%|
BECN|09:30:36|EDGE|Bid|17.450|8.900|49.00%|
BECN|09:30:36|EDGE|Ask|17.690|26.110|47.60%|
MFC|09:30:37|EDGX|Ask|13.240|20.250|52.95%|
MFC|09:30:37|EDGX|Ask|13.240|20.250|52.95%|
PMFG|09:30:37|PACF|Bid|16.730|7.520|55.05%|
MFC|09:30:37|EDGX|Ask|13.250|20.250|52.83%|
RENT|09:30:37|PACF|Bid|12.590|6.560|47.90%|
MFC|09:30:37|EDGX|Ask|13.240|20.250|52.95%|
MFC|09:30:37|EDGX|Ask|13.240|20.250|52.95%|
SQNM|09:30:37|CINC|Bid|5.350|0.010|99.81%|
SYNM|09:30:37|CINC|Bid|1.050|0.500|52.38%|
BSI|09:30:37|CINC|Ask|7.250|10.510|44.97%|
BSI|09:30:37|EDGX|Ask|7.170|11.000|53.42%|
SPRT|09:30:37|PACF|Ask|3.010|4.750|57.81%|
PEBK|09:30:37|PACF|Bid|5.650|2.370|58.05%|
TXCC|09:30:37|CINC|Ask|2.430|4.000|64.61%|
ACAD|09:30:37|CINC|Ask|1.190|1.900|59.66%|
CUB|09:30:37|EDGX|Ask|40.050|57.000|42.32%|
CTE|09:30:37|CINC|Ask|4.220|17.000|302.84%|
NVMI|09:30:37|CINC|Ask|6.740|9.770|44.96%|
DAIO|09:30:37|PACF|Ask|5.920|12.500|111.15%|
RNET|09:30:37|PACF|Bid|14.220|6.690|52.95%|
XCO|09:30:37|EDGX|Ask|13.510|25.500|88.75%|
MFC|09:30:37|EDGX|Ask|13.260|20.250|52.71%|
RNET|09:30:37|PACF|Bid|14.220|6.690|52.95%|
TPLM|09:30:37|BATS|Bid|5.260|3.130|40.49%|
TAT|09:30:37|CHIC|Ask|1.070|2.080|94.39%|
NLY|09:30:37|CINC|Bid|16.560|10.100|39.01%|
BAC.WS.B|09:30:37|PACF|Ask|1.140|2.000|75.44%|
RUSHB|09:30:37|PACF|Bid|13.520|6.220|53.99%|
IGV|09:30:37|EDGX|Bid|52.440|30.050|42.70%|
IGV|09:30:37|EDGX|Bid|52.440|30.050|42.70%|
WNC|09:30:37|CINC|Ask|5.230|7.600|45.32%|
ARBA|09:30:37|CINC|Ask|24.990|34.940|39.82%|
SCHW|09:30:37|EDGX|Ask|13.200|18.600|40.91%|
NLST|09:30:37|PACF|Ask|1.290|2.190|69.77%|
NVMI|09:30:37|CINC|Ask|6.730|9.770|45.17%|
ONTY|09:30:37|CINC|Bid|6.270|3.300|47.37%|
ONTY|09:30:37|CINC|Ask|6.340|11.500|81.39%|
SHZ|09:30:38|CINC|Ask|2.800|7.200|157.14%|
AER|09:30:38|EDGX|Ask|10.980|15.880|44.63%|
GST|09:30:38|BATS|Ask|4.020|5.330|32.59%|
IGE|09:30:38|EDGX|Bid|37.870|23.030|39.19%|
PRWT|09:30:38|PACF|Ask|1.420|3.030|113.38%|
CDTI|09:30:38|CINC|Ask|4.340|6.600|52.07%|
REW|09:30:38|EDGX|Ask|68.000|100.000|47.06%|
BDN|09:30:38|CINC|Ask|9.350|12.500|33.69%|
EXG|09:30:38|EDGE|Bid|8.660|5.700|34.18%|
NMRX|09:30:38|PACF|Bid|6.950|2.960|57.41%|
ROICW|09:30:38|EDGX|Ask|0.670|1.240|85.07%|
VIP|09:30:38|EDGX|Ask|11.310|15.960|41.11%|
ROICU|09:30:38|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:30:38|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:30:38|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:30:38|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:30:38|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:30:38|NQEX|Ask|11.750|16.030|36.43%|
MPX|09:30:38|EDGX|Bid|4.460|3.020|32.29%|
MPX|09:30:38|EDGX|Ask|5.210|7.000|34.36%|
PRWT|09:30:38|PACF|Ask|1.420|3.030|113.38%|
PVSW|09:30:38|PACF|Bid|5.750|2.820|50.96%|
REW|09:30:38|EDGX|Ask|68.000|100.000|47.06%|
IRDMU|09:30:38|NQEX|Ask|11.800|15.670|32.80%|
RDNT|09:30:38|CINC|Ask|2.780|4.500|61.87%|
CDTI|09:30:38|CINC|Ask|4.340|6.600|52.07%|
SEM|09:30:38|CINC|Ask|6.100|9.230|51.31%|
MWJ|09:30:38|EDGE|Bid|31.280|20.890|33.22%|
MWJ|09:30:38|EDGE|Ask|31.580|41.900|32.68%|
DGIT|09:30:38|CINC|Ask|18.170|31.780|74.90%|
IGV|09:30:38|EDGX|Bid|52.440|30.050|42.70%|
DSCI|09:30:38|BOST|Ask|8.230|11.470|39.37%|
DSCI|09:30:38|PACF|Ask|8.230|11.270|36.94%|
ONTY|09:30:38|CINC|Ask|6.340|11.500|81.39%|
IGV|09:30:39|EDGX|Bid|52.440|30.050|42.70%|
MPET|09:30:38|PACF|Bid|1.330|0.500|62.41%|
IGM|09:30:39|EDGX|Bid|55.760|24.230|56.55%|
IGV|09:30:39|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:39|EDGX|Ask|68.000|100.000|47.06%|
IGV|09:30:39|EDGX|Bid|52.440|30.050|42.70%|
MWJ|09:30:39|EDGE|Bid|31.250|20.890|33.15%|
MWJ|09:30:39|EDGE|Bid|31.250|20.890|33.15%|
MWN|09:30:39|EDGX|Ask|57.440|80.000|39.28%|
MWJ|09:30:39|EDGE|Bid|31.250|20.880|33.18%|
BIOD|09:30:39|CINC|Ask|1.140|2.090|83.33%|
NEWL|09:30:39|PACF|Ask|1.480|2.240|51.35%|
PESI|09:30:39|EDGX|Bid|1.500|0.640|57.33%|
IGE|09:30:39|EDGX|Bid|37.860|23.030|39.17%|
GLNG|09:30:39|CINC|Ask|28.830|99.990|246.83%|
IGV|09:30:39|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:39|EDGX|Ask|68.000|100.000|47.06%|
QGEM|09:30:39|NQEX|Ask|18.920|29.680|56.87%|
DGIT|09:30:39|CINC|Ask|18.170|31.780|74.90%|
QGEM|09:30:39|NQEX|Ask|19.180|29.680|54.74%|
QGEM|09:30:39|NQEX|Ask|18.920|29.680|56.87%|
QGEM|09:30:39|NQEX|Ask|18.920|29.680|56.87%|
QGEM|09:30:39|NQEX|Ask|18.920|29.680|56.87%|
QGEM|09:30:39|NQEX|Ask|19.180|29.680|54.74%|
QGEM|09:30:39|NQEX|Ask|18.920|29.680|56.87%|
NKBP|09:30:39|PACF|Bid|4.950|2.020|59.19%|
QGEM|09:30:39|NQEX|Ask|18.910|29.680|56.95%|
LLNW|09:30:39|CINC|Ask|3.430|4.980|45.19%|
PVFC|09:30:39|PACF|Ask|1.510|2.160|43.05%|
QGEM|09:30:39|NQEX|Ask|18.980|29.680|56.38%|
MWN|09:30:39|EDGX|Ask|57.440|80.000|39.28%|
MWJ|09:30:39|EDGE|Bid|31.250|20.890|33.15%|
MWN|09:30:39|EDGX|Ask|57.440|80.000|39.28%|
NEWL|09:30:39|PACF|Ask|1.480|2.240|51.35%|
NVMI|09:30:39|CINC|Ask|6.740|9.770|44.96%|
CCIX|09:30:39|CINC|Ask|9.680|15.000|54.96%|
CPLP|09:30:39|CINC|Ask|5.450|7.600|39.45%|
FPP|09:30:39|CINC|Ask|2.220|3.180|43.24%|
DNN|09:30:39|CINC|Bid|1.510|0.800|47.02%|
DNN|09:30:39|CINC|Bid|1.510|0.800|47.02%|
DNN|09:30:39|CINC|Ask|1.520|3.500|130.26%|
KONE|09:30:39|PACF|Ask|0.980|4.500|359.18%|
KONE|09:30:39|PACF|Ask|0.980|4.500|359.18%|
NVTL|09:30:39|CINC|Ask|3.440|5.400|56.98%|
DNN|09:30:39|CINC|Bid|1.510|0.800|47.02%|
WMS|09:30:39|CINC|Ask|17.930|36.880|105.69%|
WMS|09:30:39|CINC|Ask|17.930|36.880|105.69%|
MNOV|09:30:39|PACF|Ask|2.310|3.750|62.34%|
MNOV|09:30:39|PACF|Ask|2.310|3.750|62.34%|
NUTR|09:30:39|PACF|Bid|14.800|6.030|59.26%|
NUTR|09:30:39|PACF|Bid|14.800|6.030|59.26%|
DNN|09:30:39|CINC|Bid|1.510|0.800|47.02%|
DCTH|09:30:39|CINC|Bid|3.440|0.490|85.76%|
VRML|09:30:39|CINC|Ask|2.890|4.050|40.14%|
CIG.C|09:30:39|NQEX|Ask|15.310|23.430|53.04%|
PVFC|09:30:39|PACF|Ask|1.510|2.160|43.05%|
MWJ|09:30:39|EDGE|Bid|31.250|20.900|33.12%|
SPNC|09:30:39|CINC|Ask|6.110|9.000|47.30%|
MWJ|09:30:39|EDGE|Bid|31.250|20.900|33.12%|
MWJ|09:30:39|EDGE|Bid|31.250|20.900|33.12%|
MCRI|09:30:39|PACF|Bid|10.250|4.510|56.00%|
MCRI|09:30:39|PACF|Bid|10.250|4.510|56.00%|
MCRI|09:30:39|PACF|Bid|10.250|4.510|56.00%|
MCRI|09:30:39|PACF|Bid|10.250|4.510|56.00%|
PRSC|09:30:39|PACF|Bid|11.500|4.800|58.26%|
PLNR|09:30:39|PACF|Bid|3.030|1.240|59.08%|
OXBT|09:30:39|PACF|Ask|2.250|3.000|33.33%|
SCMP|09:30:39|PACF|Bid|3.750|1.580|57.87%|
OXBT|09:30:39|PACF|Ask|2.250|3.000|33.33%|
PRXI|09:30:39|PACF|Ask|1.770|3.430|93.79%|
PRXI|09:30:39|PACF|Ask|1.770|3.430|93.79%|
IGV|09:30:39|EDGX|Bid|52.440|30.050|42.70%|
IGM|09:30:39|EDGX|Bid|55.840|24.230|56.61%|
LAWS|09:30:39|PACF|Bid|14.610|7.440|49.08%|
NFEC|09:30:39|PACF|Ask|2.130|11.000|416.43%|
NFEC|09:30:39|PACF|Ask|2.130|11.000|416.43%|
POWR|09:30:39|PACF|Ask|4.740|7.780|64.14%|
POWR|09:30:39|PACF|Ask|4.740|7.780|64.14%|
PGNX|09:30:39|PACF|Bid|4.500|2.370|47.33%|
PGNX|09:30:39|PACF|Ask|4.550|6.040|32.75%|
PGNX|09:30:39|PACF|Ask|4.550|6.040|32.75%|
REW|09:30:39|EDGX|Ask|68.000|100.000|47.06%|
LAS|09:30:39|PACF|Bid|5.850|3.900|33.33%|
OTIV|09:30:39|PACF|Bid|1.710|0.320|81.29%|
KFRC|09:30:39|CINC|Ask|8.660|15.530|79.33%|
MWJ|09:30:39|EDGE|Bid|31.250|20.900|33.12%|
MWJ|09:30:39|EDGE|Bid|31.250|20.900|33.12%|
MWJ|09:30:39|EDGE|Bid|31.250|20.900|33.12%|
BAB|09:30:39|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:30:39|EDGE|Ask|27.010|37.870|40.21%|
IGV|09:30:39|EDGX|Bid|52.450|30.050|42.71%|
IGV|09:30:39|EDGX|Bid|52.450|30.050|42.71%|
CDXS|09:30:39|CINC|Ask|6.820|9.480|39.00%|
MWJ|09:30:39|EDGE|Bid|31.250|20.910|33.09%|
TGAL|09:30:39|PACF|Ask|2.660|4.500|69.17%|
PACB|09:30:39|CINC|Ask|6.420|12.000|86.92%|
REW|09:30:39|EDGX|Ask|68.000|100.000|47.06%|
FCG|09:30:39|EDGX|Bid|18.680|12.300|34.15%|
MWJ|09:30:39|EDGE|Bid|31.250|20.910|33.09%|
TIII|09:30:39|EDGX|Ask|2.050|2.900|41.46%|
AP|09:30:39|PACF|Bid|18.960|8.210|56.70%|
BIOD|09:30:39|CINC|Ask|1.140|2.090|83.33%|
DSCI|09:30:39|PACF|Ask|8.230|11.270|36.94%|
MS.PR.A|09:30:40|BATS|Bid|19.050|9.800|48.56%|
IGM|09:30:40|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:40|EDGX|Ask|68.000|100.000|47.06%|
PMFG|09:30:40|PACF|Bid|16.730|7.520|55.05%|
KONE|09:30:40|PACF|Ask|0.980|4.500|359.18%|
KONE|09:30:40|PACF|Ask|0.980|4.500|359.18%|
UBFO|09:30:40|PACF|Bid|2.960|1.250|57.77%|
PCX|09:30:40|BOST|Ask|13.040|25.000|91.72%|
PCX|09:30:40|BOST|Ask|13.040|25.000|91.72%|
WMS|09:30:40|CINC|Ask|17.930|36.880|105.69%|
NVMI|09:30:40|CINC|Ask|6.730|9.770|45.17%|
IOT|09:30:40|PACF|Ask|2.540|4.990|96.46%|
PCX|09:30:40|BOST|Ask|13.180|25.000|89.68%|
DATE|09:30:40|CINC|Ask|11.890|16.750|40.87%|
NVMI|09:30:40|CINC|Ask|6.730|9.770|45.17%|
AEZS|09:30:40|CINC|Ask|1.420|2.060|45.07%|
MWJ|09:30:40|EDGE|Bid|31.260|20.900|33.14%|
NVMI|09:30:40|CINC|Ask|6.730|9.770|45.17%|
MWN|09:30:40|EDGX|Ask|57.440|80.000|39.28%|
REXI|09:30:40|PACF|Bid|4.800|2.350|51.04%|
ISTA|09:30:40|CINC|Ask|3.910|6.000|53.45%|
ISTA|09:30:40|CINC|Ask|3.910|6.000|53.45%|
VTG|09:30:40|EDGX|Ask|1.260|2.300|82.54%|
CPLP|09:30:40|CINC|Ask|5.450|7.600|39.45%|
REXI|09:30:40|PACF|Bid|4.800|2.350|51.04%|
GLCH|09:30:40|EDGX|Ask|1.350|2.240|65.93%|
REXI|09:30:40|PACF|Bid|4.800|2.350|51.04%|
REXI|09:30:40|PACF|Bid|4.800|2.350|51.04%|
REXI|09:30:40|PACF|Bid|4.800|2.350|51.04%|
FTEK|09:30:40|CINC|Ask|4.860|7.000|44.03%|
TFCO|09:30:40|PACF|Bid|3.760|1.510|59.84%|
RENT|09:30:40|PACF|Bid|12.620|6.560|48.02%|
RPTP|09:30:40|CINC|Ask|4.790|7.000|46.14%|
MLVF|09:30:40|PACF|Ask|7.500|10.130|35.07%|
REXI|09:30:40|PACF|Bid|4.800|2.350|51.04%|
MPB|09:30:40|PACF|Bid|8.200|3.320|59.51%|
NXST|09:30:40|PACF|Bid|6.510|3.280|49.62%|
NXST|09:30:40|PACF|Ask|7.060|9.410|33.29%|
MWN|09:30:40|EDGX|Ask|57.450|80.000|39.25%|
JOBS|09:30:40|CINC|Ask|53.810|77.770|44.53%|
JOBS|09:30:40|CINC|Ask|53.810|77.770|44.53%|
MWJ|09:30:40|EDGE|Bid|31.260|20.900|33.14%|
MWJ|09:30:40|EDGE|Bid|31.260|20.900|33.14%|
FORTY|09:30:40|PACF|Bid|15.000|8.200|45.33%|
MWJ|09:30:40|EDGE|Bid|31.260|20.900|33.14%|
RDCM|09:30:40|PACF|Bid|3.520|1.990|43.47%|
CBRX|09:30:40|PACF|Ask|2.240|3.330|48.66%|
CBRX|09:30:40|PACF|Ask|2.240|3.330|48.66%|
MWJ|09:30:40|EDGE|Bid|31.260|20.910|33.11%|
IGM|09:30:40|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:40|EDGX|Ask|68.000|100.000|47.06%|
DATE|09:30:40|CINC|Ask|11.890|16.750|40.87%|
CAR|09:30:40|CINC|Ask|12.820|20.000|56.01%|
CAR|09:30:40|CINC|Ask|12.820|20.000|56.01%|
PRXI|09:30:40|PACF|Ask|1.770|3.430|93.79%|
IGM|09:30:40|EDGX|Bid|55.840|24.230|56.61%|
CET|09:30:40|PACF|Bid|21.000|11.430|45.57%|
REW|09:30:40|EDGX|Ask|68.000|100.000|47.06%|
ISTA|09:30:40|CINC|Ask|3.820|6.000|57.07%|
XCO|09:30:40|EDGX|Ask|13.490|25.500|89.03%|
SBBX|09:30:40|PACF|Bid|5.850|2.480|57.61%|
USAK|09:30:40|PACF|Bid|10.020|4.660|53.49%|
CBRX|09:30:40|PACF|Ask|2.240|3.330|48.66%|
SBBX|09:30:40|PACF|Bid|5.850|2.480|57.61%|
AMSF|09:30:40|EDGX|Ask|19.510|27.000|38.39%|
REW|09:30:40|EDGX|Ask|68.000|100.000|47.06%|
RPTP|09:30:40|CINC|Ask|4.800|7.000|45.83%|
MWJ|09:30:40|EDGE|Bid|31.260|20.900|33.14%|
KUN|09:30:40|PACF|Ask|0.590|1.990|237.29%|
CET|09:30:40|PACF|Bid|21.000|11.430|45.57%|
ALN|09:30:40|EDGX|Ask|1.770|2.450|38.42%|
IGM|09:30:40|EDGX|Bid|55.840|24.230|56.61%|
IGM|09:30:40|EDGX|Bid|55.840|24.230|56.61%|
CKSW|09:30:40|EDGX|Bid|7.600|0.010|99.87%|
IGM|09:30:40|EDGX|Bid|55.840|24.230|56.61%|
CRWN|09:30:40|PACF|Bid|1.450|0.520|64.14%|
AMSF|09:30:40|EDGX|Ask|19.500|27.000|38.46%|
MWJ|09:30:40|EDGE|Bid|31.260|20.900|33.14%|
MWJ|09:30:40|EDGE|Bid|31.260|20.900|33.14%|
MWN|09:30:40|EDGX|Ask|57.450|80.000|39.25%|
USATZ|09:30:40|EDGX|Ask|0.930|1.490|60.22%|
BECN|09:30:40|BATY|Bid|17.450|9.920|43.15%|
BECN|09:30:40|EDGE|Bid|17.450|9.030|48.25%|
BECN|09:30:40|EDGE|Ask|17.690|26.110|47.60%|
BECN|09:30:40|EDGE|Bid|17.450|9.030|48.25%|
BECN|09:30:40|EDGE|Ask|17.690|26.020|47.09%|
SPRT|09:30:40|PACF|Ask|3.010|4.750|57.81%|
MS.PR.A|09:30:41|BATS|Bid|19.050|9.800|48.56%|
MWJ|09:30:41|EDGE|Bid|31.260|20.900|33.14%|
MWJ|09:30:41|EDGE|Bid|31.260|20.910|33.11%|
SRTY|09:30:41|CINC|Bid|27.570|14.500|47.41%|
NVAX|09:30:41|CINC|Ask|1.390|1.950|40.29%|
NXST|09:30:41|PACF|Bid|6.510|3.280|49.62%|
MWJ|09:30:41|EDGE|Bid|31.260|20.910|33.11%|
MWJ|09:30:41|EDGE|Bid|31.260|20.910|33.11%|
CET|09:30:41|PACF|Bid|21.010|11.430|45.60%|
KUN|09:30:41|PACF|Ask|0.590|1.990|237.29%|
RLOC|09:30:41|PACF|Bid|14.040|7.150|49.07%|
MWJ|09:30:41|EDGE|Bid|31.250|20.910|33.09%|
CET|09:30:41|PACF|Bid|21.010|11.430|45.60%|
MWJ|09:30:41|EDGE|Bid|31.250|20.910|33.09%|
NATL|09:30:41|PACF|Bid|21.310|9.090|57.34%|
CAR|09:30:41|CINC|Ask|12.820|20.000|56.01%|
MWN|09:30:41|EDGX|Ask|57.450|80.000|39.25%|
PIY|09:30:41|EDGX|Bid|24.950|12.900|48.30%|
PIY|09:30:41|EDGX|Bid|24.950|12.900|48.30%|
MWJ|09:30:41|EDGE|Bid|31.250|20.900|33.12%|
REW|09:30:41|EDGX|Ask|68.000|100.000|47.06%|
REW|09:30:41|EDGX|Ask|68.000|100.000|47.06%|
NXPI|09:30:41|CINC|Ask|13.750|21.110|53.53%|
SEED|09:30:41|CINC|Ask|3.630|4.850|33.61%|
TGA|09:30:41|CINC|Ask|7.720|20.000|159.07%|
USEG|09:30:41|CINC|Bid|3.000|1.100|63.33%|
TIER|09:30:41|PACF|Bid|4.500|1.950|56.67%|
USCR|09:30:41|PACF|Bid|5.580|3.100|44.44%|
CET|09:30:41|PACF|Bid|21.010|11.430|45.60%|
CET|09:30:41|PACF|Bid|21.010|11.430|45.60%|
COMV|09:30:41|CINC|Ask|2.550|4.000|56.86%|
CTE|09:30:41|CINC|Ask|4.220|17.000|302.84%|
MBLX|09:30:41|CINC|Ask|5.650|7.990|41.42%|
MBLX|09:30:41|CINC|Ask|5.650|7.990|41.42%|
TEA|09:30:41|CINC|Ask|27.250|40.000|46.79%|
TEA|09:30:41|CINC|Ask|27.250|40.000|46.79%|
CCIH|09:30:41|CINC|Ask|6.660|9.500|42.64%|
TEA|09:30:41|EDGX|Bid|27.120|15.000|44.69%|
FTEK|09:30:41|CINC|Bid|4.620|3.020|34.63%|
IMMR|09:30:41|CINC|Ask|6.620|10.000|51.06%|
SCMP|09:30:41|PACF|Bid|3.750|1.580|57.87%|
PVSA|09:30:41|PACF|Bid|18.000|8.410|53.28%|
NVAX|09:30:41|CINC|Ask|1.390|1.950|40.29%|
CBLI|09:30:41|CINC|Ask|2.330|7.000|200.43%|
RMTR|09:30:41|EDGX|Ask|2.100|2.870|36.67%|
RNWK|09:30:41|CINC|Ask|2.990|4.000|33.78%|
RNWK|09:30:41|CINC|Ask|2.990|4.000|33.78%|
PPHM|09:30:41|CINC|Ask|1.290|1.990|54.26%|
PPHM|09:30:41|CINC|Ask|1.290|1.990|54.26%|
POZN|09:30:41|CINC|Ask|3.600|5.000|38.89%|
KNDI|09:30:41|CINC|Ask|2.340|3.230|38.03%|
IRDMU|09:30:41|NQEX|Ask|11.780|15.670|33.02%|
OSBC|09:30:41|PACF|Ask|1.200|2.090|74.17%|
LMAT|09:30:41|PACF|Bid|6.200|2.600|58.06%|
AMSF|09:30:41|EDGX|Ask|19.500|27.000|38.46%|
CXPO|09:30:41|CINC|Ask|2.450|4.650|89.80%|
ACUR|09:30:41|CINC|Ask|2.480|4.100|65.32%|
AMSF|09:30:41|EDGX|Ask|19.500|27.000|38.46%|
TPC|09:30:41|CINC|Ask|12.790|19.500|52.46%|
TPC|09:30:41|CINC|Ask|12.790|19.500|52.46%|
REW|09:30:41|EDGX|Ask|68.000|100.000|47.06%|
MWN|09:30:41|EDGX|Ask|57.450|80.000|39.25%|
MWJ|09:30:41|EDGE|Bid|31.250|20.900|33.12%|
MWJ|09:30:41|EDGE|Bid|31.250|20.900|33.12%|
GST|09:30:41|EDGX|Ask|4.010|6.000|49.63%|
GST|09:30:41|BATS|Bid|3.950|2.640|33.16%|
MWJ|09:30:41|EDGE|Bid|31.250|20.910|33.09%|
REW|09:30:41|EDGX|Ask|68.000|100.000|47.06%|
REW|09:30:41|EDGX|Ask|68.000|100.000|47.06%|
GST|09:30:41|EDGX|Ask|4.010|6.000|49.63%|
MWJ|09:30:41|EDGE|Bid|31.250|20.920|33.06%|
MWJ|09:30:41|EDGE|Bid|31.250|20.920|33.06%|
MWJ|09:30:41|EDGE|Bid|31.250|20.920|33.06%|
MWJ|09:30:41|EDGE|Bid|31.250|20.920|33.06%|
MWJ|09:30:41|EDGE|Bid|31.250|20.920|33.06%|
MFC|09:30:41|EDGX|Ask|13.260|20.250|52.71%|
MWJ|09:30:41|EDGE|Bid|31.250|20.920|33.06%|
MWJ|09:30:41|EDGE|Bid|31.250|20.920|33.06%|
TTMI|09:30:41|CINC|Ask|9.730|15.830|62.69%|
BAB|09:30:41|EDGX|Bid|26.930|17.860|33.68%|
BAB|09:30:41|EDGE|Ask|27.010|37.870|40.21%|
BAB|09:30:41|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:30:41|EDGE|Ask|27.010|37.870|40.21%|
GLBC|09:30:41|CINC|Ask|27.480|41.500|51.02%|
IGV|09:30:41|EDGX|Bid|52.440|30.050|42.70%|
AMCN|09:30:41|CINC|Ask|2.760|6.500|135.51%|
ACAD|09:30:41|CINC|Ask|1.190|1.900|59.66%|
REW|09:30:41|EDGX|Ask|67.890|100.000|47.30%|
MWJ|09:30:41|EDGE|Bid|31.260|20.920|33.08%|
IGLD|09:30:41|PACF|Ask|15.890|21.880|37.70%|
IGM|09:30:41|EDGX|Bid|55.840|24.230|56.61%|
CTE|09:30:41|CINC|Ask|4.220|17.000|302.84%|
REW|09:30:41|EDGX|Ask|67.890|100.000|47.30%|
NVMI|09:30:41|CINC|Ask|6.730|9.770|45.17%|
IGE|09:30:42|EDGX|Bid|37.880|23.030|39.20%|
COGO|09:30:42|PACF|Bid|2.680|1.680|37.31%|
IGV|09:30:42|EDGX|Bid|52.450|30.050|42.71%|
OSBC|09:30:42|PACF|Ask|1.200|2.090|74.17%|
PLPC|09:30:42|PACF|Bid|60.140|26.400|56.10%|
NBY|09:30:42|PACF|Ask|0.860|1.350|56.98%|
NBY|09:30:42|PACF|Ask|0.860|1.350|56.98%|
MWJ|09:30:42|EDGE|Bid|31.260|20.930|33.05%|
MWN|09:30:42|EDGX|Ask|57.450|80.000|39.25%|
CCIH|09:30:42|CINC|Ask|6.660|9.500|42.64%|
MWJ|09:30:42|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:42|EDGE|Bid|31.260|20.930|33.05%|
IMMR|09:30:42|CINC|Ask|6.620|10.000|51.06%|
COOL|09:30:42|CINC|Bid|1.790|1.000|44.13%|
CBLI|09:30:42|CINC|Ask|2.330|7.000|200.43%|
HEES|09:30:42|CINC|Ask|9.720|16.770|72.53%|
PPHM|09:30:42|CINC|Ask|1.290|1.990|54.26%|
POZN|09:30:42|CINC|Ask|3.600|5.000|38.89%|
CWH.PR.C|09:30:42|NQEX|Ask|24.800|33.330|34.40%|
MWN|09:30:42|EDGX|Ask|57.450|80.000|39.25%|
MWJ|09:30:42|EDGE|Bid|31.260|20.930|33.05%|
VVTV|09:30:42|CINC|Bid|5.130|2.500|51.27%|
MWJ|09:30:42|EDGE|Bid|31.260|20.930|33.05%|
COGO|09:30:42|PACF|Bid|2.680|1.690|36.94%|
RMCF|09:30:42|PACF|Bid|8.670|3.680|57.55%|
PWAV|09:30:42|CINC|Ask|1.600|2.200|37.50%|
ULBI|09:30:42|PACF|Bid|4.700|1.880|60.00%|
ULBI|09:30:42|PACF|Bid|4.700|1.880|60.00%|
MWJ|09:30:42|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:42|EDGE|Bid|31.260|20.930|33.05%|
WOLF|09:30:42|PACF|Bid|2.710|1.220|54.98%|
OUTD|09:30:42|PACF|Bid|6.690|2.780|58.45%|
FCG|09:30:42|EDGX|Bid|18.690|12.300|34.19%|
UGEM|09:30:42|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.750|29.180|55.63%|
UGEM|09:30:42|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
ACUR|09:30:42|CINC|Ask|2.480|4.100|65.32%|
BZU|09:30:42|PACF|Bid|11.080|0.100|99.10%|
KNDI|09:30:42|CINC|Ask|2.340|3.230|38.03%|
CLDX|09:30:42|CINC|Ask|2.420|3.500|44.63%|
SQNM|09:30:42|CINC|Bid|5.350|0.010|99.81%|
BZU|09:30:42|PACF|Bid|11.080|0.100|99.10%|
BZU|09:30:42|NQEX|Ask|12.660|17.660|39.49%|
BZU|09:30:42|NQEX|Ask|12.660|17.660|39.49%|
BZU|09:30:42|NQEX|Ask|12.660|17.660|39.49%|
BZU|09:30:42|NQEX|Ask|12.660|17.660|39.49%|
HEB|09:30:42|CINC|Ask|0.302|0.450|49.01%|
COMV|09:30:42|CINC|Ask|2.530|4.000|58.10%|
IGE|09:30:42|EDGX|Bid|37.880|23.030|39.20%|
IGE|09:30:42|EDGX|Bid|37.880|23.030|39.20%|
IGE|09:30:42|EDGX|Bid|37.880|23.030|39.20%|
JOE|09:30:42|EDGX|Ask|16.850|44.740|165.52%|
IGE|09:30:42|EDGX|Bid|37.880|23.030|39.20%|
IGE|09:30:42|EDGX|Bid|37.880|23.030|39.20%|
JOE|09:30:42|EDGX|Ask|16.850|44.740|165.52%|
IGE|09:30:42|EDGX|Bid|37.880|23.030|39.20%|
MFC|09:30:42|EDGX|Ask|13.290|20.250|52.37%|
GIGM|09:30:42|CINC|Ask|0.980|1.600|63.27%|
TECUA|09:30:42|PACF|Bid|6.740|4.040|40.06%|
SHLO|09:30:42|PACF|Bid|9.470|4.210|55.54%|
EWK|09:30:42|EDGX|Bid|11.600|6.260|46.03%|
MFC|09:30:42|EDGX|Ask|13.290|20.250|52.37%|
TNH|09:30:42|BATS|Ask|153.000|204.000|33.33%|
TBSI|09:30:42|PACF|Ask|1.260|1.890|50.00%|
AHS|09:30:42|CINC|Ask|6.190|8.890|43.62%|
AHS|09:30:42|CINC|Ask|6.190|8.890|43.62%|
PEIX|09:30:42|EDGX|Bid|0.580|0.050|91.38%|
RMTR|09:30:42|EDGX|Ask|2.100|2.870|36.67%|
ULBI|09:30:42|PACF|Bid|4.700|1.880|60.00%|
REW|09:30:42|EDGX|Ask|67.890|100.000|47.30%|
UGEM|09:30:42|NQEX|Ask|18.410|29.180|58.50%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
UGEM|09:30:42|NQEX|Ask|18.410|24.370|32.37%|
NVMI|09:30:42|CINC|Ask|6.730|9.770|45.17%|
BIK|09:30:42|EDGX|Bid|23.490|13.450|42.74%|
BIK|09:30:42|EDGX|Bid|23.490|13.460|42.70%|
AMSF|09:30:42|EDGX|Ask|19.470|27.000|38.67%|
AMSF|09:30:42|EDGX|Ask|19.470|27.000|38.67%|
AMSF|09:30:42|EDGX|Ask|19.470|27.000|38.67%|
BIK|09:30:42|EDGX|Bid|23.490|13.450|42.74%|
MWJ|09:30:42|EDGE|Bid|31.260|20.930|33.05%|
VIAS|09:30:42|PACF|Bid|20.770|9.240|55.51%|
ALXA|09:30:42|CINC|Ask|1.230|1.800|46.34%|
ASIA|09:30:42|PACF|Ask|11.230|15.500|38.02%|
REW|09:30:42|EDGX|Ask|67.890|100.000|47.30%|
IGV|09:30:42|EDGX|Bid|52.450|30.050|42.71%|
REXI|09:30:42|PACF|Bid|4.800|2.350|51.04%|
REXI|09:30:42|PACF|Bid|4.800|2.350|51.04%|
SPRT|09:30:42|PACF|Ask|3.010|4.750|57.81%|
MWJ|09:30:43|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:43|EDGE|Bid|31.260|20.930|33.05%|
NVMI|09:30:43|CINC|Ask|6.720|9.770|45.39%|
EGHT|09:30:43|CINC|Ask|3.090|4.090|32.36%|
NVMI|09:30:43|CINC|Ask|6.730|9.770|45.17%|
REW|09:30:43|EDGX|Ask|67.890|100.000|47.30%|
MFC|09:30:43|EDGX|Ask|13.300|20.250|52.26%|
MWN|09:30:43|EDGX|Ask|57.460|80.000|39.23%|
TXCC|09:30:43|CINC|Ask|2.410|4.000|65.98%|
ONCY|09:30:43|PACF|Ask|3.440|5.190|50.87%|
REW|09:30:43|EDGX|Ask|67.890|100.000|47.30%|
ONTY|09:30:43|CINC|Bid|6.300|3.300|47.62%|
ONTY|09:30:43|CINC|Ask|6.340|11.500|81.39%|
IGE|09:30:43|EDGX|Bid|37.880|23.030|39.20%|
REW|09:30:43|EDGX|Ask|67.890|100.000|47.30%|
GOL|09:30:43|EDGX|Bid|5.860|3.010|48.63%|
NGSX|09:30:43|CINC|Ask|2.350|3.750|59.57%|
GOL|09:30:43|EDGX|Bid|5.860|3.010|48.63%|
GOL|09:30:43|EDGX|Ask|5.870|8.250|40.55%|
MWJ|09:30:43|EDGE|Bid|31.260|20.940|33.01%|
SRTY|09:30:43|CINC|Bid|27.510|14.500|47.29%|
EPCT|09:30:43|PACF|Ask|0.400|0.620|55.00%|
VGK|09:30:43|CINC|Ask|44.580|66.000|48.05%|
MCRI|09:30:43|PACF|Bid|10.250|4.510|56.00%|
ESLR|09:30:43|CINC|Ask|0.420|0.558|32.86%|
GOL|09:30:43|EDGX|Bid|5.860|3.010|48.63%|
SQNM|09:30:43|CINC|Bid|5.350|0.010|99.81%|
PCX|09:30:43|BOST|Ask|13.000|25.000|92.31%|
PCX|09:30:43|CINC|Bid|13.030|3.120|76.06%|
PCX|09:30:43|CINC|Bid|13.040|3.120|76.07%|
PCX|09:30:43|CINC|Ask|13.000|18.380|41.38%|
PCX|09:30:43|CINC|Ask|13.000|18.380|41.38%|
IGV|09:30:43|EDGX|Bid|52.440|30.050|42.70%|
PCX|09:30:43|EDGX|Ask|13.050|17.700|35.63%|
PCX|09:30:43|CINC|Ask|13.050|18.380|40.84%|
REW|09:30:43|EDGX|Ask|67.890|100.000|47.30%|
PCX|09:30:43|BOST|Ask|13.040|25.000|91.72%|
SLI|09:30:43|PACF|Bid|18.190|0.010|99.95%|
TIVO|09:30:43|EDGX|Bid|7.800|3.000|61.54%|
GOL|09:30:43|EDGX|Bid|5.860|3.010|48.63%|
GOL|09:30:43|EDGX|Ask|5.870|8.250|40.55%|
TIVO|09:30:43|EDGX|Bid|7.800|3.000|61.54%|
TIVO|09:30:43|EDGX|Ask|7.850|10.450|33.12%|
MWJ|09:30:43|EDGE|Bid|31.260|20.930|33.05%|
MCRI|09:30:43|PACF|Bid|10.250|4.510|56.00%|
SRTY|09:30:43|CINC|Bid|27.510|14.500|47.29%|
GOL|09:30:43|EDGX|Bid|5.880|3.010|48.81%|
REW|09:30:43|EDGX|Ask|67.890|100.000|47.30%|
JHX|09:30:43|PACF|Ask|26.750|39.000|45.79%|
AMSF|09:30:43|EDGX|Ask|19.470|27.000|38.67%|
AMSF|09:30:43|EDGX|Ask|19.470|27.000|38.67%|
TWIN|09:30:43|PACF|Bid|35.500|16.840|52.56%|
AMSF|09:30:43|EDGX|Ask|19.470|27.000|38.67%|
DRRX|09:30:43|EDGX|Ask|1.880|2.880|53.19%|
ETY|09:30:43|EDGE|Bid|9.190|6.090|33.73%|
PAL|09:30:43|EDGX|Ask|3.350|4.720|40.90%|
ONTY|09:30:43|CINC|Ask|6.330|11.500|81.67%|
GOL|09:30:43|EDGX|Bid|5.850|3.010|48.55%|
GOL|09:30:43|EDGX|Ask|5.860|8.250|40.78%|
SAPE|09:30:43|PACF|Bid|11.780|5.540|52.97%|
RDNT|09:30:43|CINC|Ask|2.780|4.500|61.87%|
GOL|09:30:44|EDGX|Bid|5.850|3.010|48.55%|
USPH|09:30:44|PACF|Bid|19.300|9.360|51.50%|
ADUS|09:30:44|CINC|Ask|4.380|6.950|58.68%|
HEB|09:30:44|BATS|Bid|0.300|0.187|37.60%|
DRRX|09:30:44|EDGX|Ask|1.880|2.880|53.19%|
DRRX|09:30:44|EDGX|Ask|1.880|2.880|53.19%|
DRRX|09:30:44|EDGX|Ask|1.880|2.880|53.19%|
DRRX|09:30:44|EDGX|Ask|1.880|2.880|53.19%|
DRRX|09:30:44|EDGX|Ask|1.880|2.880|53.19%|
UPI|09:30:44|PACF|Bid|5.080|3.400|33.07%|
CCRT|09:30:44|PACF|Ask|2.450|3.450|40.82%|
CCRT|09:30:44|PACF|Ask|2.450|3.450|40.82%|
TWER|09:30:44|CINC|Ask|3.220|6.990|117.08%|
MWJ|09:30:44|EDGE|Bid|31.260|20.940|33.01%|
MASC|09:30:44|PACF|Bid|6.740|3.160|53.12%|
REW|09:30:44|EDGX|Ask|67.890|100.000|47.30%|
NGSX|09:30:44|CINC|Ask|2.350|3.750|59.57%|
OUTD|09:30:44|PACF|Bid|6.690|2.780|58.45%|
ISTA|09:30:44|EDGX|Ask|3.680|6.300|71.20%|
IGE|09:30:44|EDGX|Bid|37.890|23.030|39.22%|
WMAR|09:30:44|PACF|Bid|9.170|4.110|55.18%|
REW|09:30:44|EDGX|Ask|67.890|100.000|47.30%|
IGV|09:30:44|EDGX|Bid|52.440|30.050|42.70%|
VTNC|09:30:44|PACF|Bid|8.540|3.890|54.45%|
IGV|09:30:44|EDGX|Bid|52.440|30.050|42.70%|
USHS|09:30:44|PACF|Bid|4.800|2.000|58.33%|
SRTY|09:30:44|CINC|Bid|27.520|14.500|47.31%|
VRML|09:30:44|CINC|Ask|2.890|4.050|40.14%|
TSRX|09:30:44|PACF|Bid|7.250|4.800|33.79%|
TGAL|09:30:44|PACF|Ask|2.660|4.500|69.17%|
TPLM|09:30:44|BATS|Bid|5.260|3.140|40.30%|
MWJ|09:30:44|EDGE|Bid|31.260|20.930|33.05%|
IGE|09:30:44|EDGX|Bid|37.890|23.030|39.22%|
OUTD|09:30:44|PACF|Bid|6.690|2.780|58.45%|
ISTA|09:30:44|CINC|Ask|3.670|6.000|63.49%|
TAT|09:30:44|CINC|Ask|1.070|1.720|60.75%|
IGE|09:30:44|EDGX|Bid|37.890|23.030|39.22%|
MWJ|09:30:44|EDGE|Bid|31.260|20.940|33.01%|
MWN|09:30:44|EDGX|Ask|57.460|80.000|39.23%|
BSFT|09:30:44|CINC|Ask|27.690|44.500|60.71%|
UDR|09:30:44|CINC|Bid|22.390|8.000|64.27%|
MWN|09:30:44|EDGX|Ask|57.460|80.000|39.23%|
TCO.PR.G|09:30:44|BATS|Ask|25.790|35.200|36.49%|
MWJ|09:30:44|EDGE|Bid|31.260|20.930|33.05%|
JOBS|09:30:44|CINC|Ask|53.750|77.770|44.69%|
MALL|09:30:44|PACF|Bid|7.110|3.200|54.99%|
PVSA|09:30:44|PACF|Bid|18.000|8.410|53.28%|
PVSA|09:30:44|PACF|Bid|18.000|8.410|53.28%|
TTGT|09:30:44|PACF|Bid|5.500|2.680|51.27%|
DL|09:30:44|EDGX|Ask|2.860|3.990|39.51%|
DL|09:30:44|EDGX|Ask|2.860|3.800|32.87%|
PVSA|09:30:44|PACF|Bid|18.000|8.410|53.28%|
RMBS|09:30:44|CINC|Ask|10.170|15.250|49.95%|
EMLB|09:30:44|NQEX|Ask|88.000|168.310|91.26%|
MWJ|09:30:44|EDGE|Bid|31.260|20.940|33.01%|
MS.PR.A|09:30:45|BATS|Bid|19.050|9.800|48.56%|
NVMI|09:30:45|CINC|Ask|6.730|9.770|45.17%|
RMBS|09:30:45|CINC|Ask|10.200|15.250|49.51%|
PLPC|09:30:45|PACF|Bid|60.160|26.400|56.12%|
CCRT|09:30:45|PACF|Ask|2.450|3.450|40.82%|
MWN|09:30:45|EDGX|Ask|57.460|80.000|39.23%|
OSN|09:30:45|EDGX|Ask|2.830|3.850|36.04%|
CDXS|09:30:45|CINC|Ask|6.800|9.480|39.41%|
AP|09:30:45|PACF|Bid|18.960|8.210|56.70%|
EMLB|09:30:45|NQEX|Ask|89.050|168.310|89.01%|
CCRT|09:30:45|PACF|Ask|2.450|3.450|40.82%|
IFMI|09:30:45|PACF|Ask|3.180|4.250|33.65%|
FOC|09:30:45|BATS|Bid|28.010|6.620|76.37%|
FOC|09:30:45|BATS|Bid|28.010|6.620|76.37%|
FOC|09:30:45|BATS|Ask|30.990|47.320|52.69%|
GSI|09:30:45|PACF|Bid|1.150|0.120|89.57%|
PQZ|09:30:45|BATS|Bid|14.630|4.860|66.78%|
PQZ|09:30:45|BATS|Ask|15.800|25.380|60.63%|
IFMI|09:30:45|PACF|Ask|3.170|4.250|34.07%|
CCIX|09:30:45|CINC|Ask|9.680|15.000|54.96%|
CBRX|09:30:45|CHIC|Ask|2.240|4.490|100.45%|
GSI|09:30:45|CINC|Ask|1.190|1.850|55.46%|
NBY|09:30:45|PACF|Ask|0.860|1.350|56.98%|
NBY|09:30:45|PACF|Ask|0.860|1.350|56.98%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
IGE|09:30:45|EDGX|Bid|37.870|23.030|39.19%|
EVC|09:30:45|PACF|Ask|1.920|3.710|93.23%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
VIP|09:30:45|EDGX|Ask|11.350|15.960|40.62%|
VIP|09:30:45|EDGX|Ask|11.350|15.960|40.62%|
AIG|09:30:45|EDGX|Ask|23.260|31.390|34.95%|
FXU|09:30:45|EDGX|Bid|15.850|10.270|35.21%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
FXU|09:30:45|EDGX|Bid|15.840|10.270|35.16%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:45|EDGE|Bid|31.260|20.920|33.08%|
CCRT|09:30:45|PACF|Ask|2.450|3.450|40.82%|
FXU|09:30:45|EDGX|Bid|15.840|10.270|35.16%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
EGAS|09:30:45|PACF|Bid|11.000|5.600|49.09%|
EGAS|09:30:45|PACF|Bid|11.000|5.600|49.09%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
FCG|09:30:45|EDGX|Bid|18.690|12.300|34.19%|
IGV|09:30:45|EDGX|Bid|52.440|30.050|42.70%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
EGAS|09:30:45|PACF|Bid|11.000|5.600|49.09%|
FXU|09:30:45|EDGX|Bid|15.840|10.270|35.16%|
IGE|09:30:45|EDGX|Bid|37.880|23.030|39.20%|
DES|09:30:45|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:45|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:45|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGE|Ask|41.760|966.190|2213.67%|
JHX|09:30:45|PACF|Ask|26.270|39.000|48.46%|
BSFT|09:30:45|CINC|Ask|27.500|44.500|61.82%|
DES|09:30:45|EDGE|Ask|41.760|966.200|2213.70%|
DES|09:30:45|EDGE|Ask|41.760|966.210|2213.72%|
JHX|09:30:45|PACF|Ask|27.070|39.000|44.07%|
DES|09:30:45|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:45|EDGE|Ask|41.760|966.150|2213.58%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
DES|09:30:45|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:45|EDGE|Ask|41.760|966.150|2213.58%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
DES|09:30:45|EDGX|Ask|41.760|966.150|2213.58%|
PHC|09:30:45|PACF|Ask|2.320|3.200|37.93%|
DES|09:30:45|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:45|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:45|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGX|Ask|41.760|966.170|2213.63%|
ARBA|09:30:45|CINC|Ask|24.980|34.940|39.87%|
TIII|09:30:45|EDGX|Ask|2.030|2.900|42.86%|
DES|09:30:45|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:45|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:45|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGX|Ask|41.760|966.110|2213.48%|
CX|09:30:45|EDGX|Ask|5.570|9.880|77.38%|
CX|09:30:45|EDGX|Ask|5.570|9.880|77.38%|
CX|09:30:45|EDGX|Ask|5.570|9.880|77.38%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
SRTY|09:30:45|CINC|Bid|27.510|14.500|47.29%|
DES|09:30:45|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:45|EDGX|Ask|41.760|966.110|2213.48%|
REW|09:30:45|EDGX|Ask|67.890|100.000|47.30%|
DES|09:30:45|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:45|EDGX|Ask|41.760|966.160|2213.60%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
DES|09:30:45|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGE|Ask|41.760|966.170|2213.63%|
CX|09:30:45|EDGX|Ask|5.560|9.880|77.70%|
DES|09:30:45|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGX|Ask|41.760|966.180|2213.65%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
DES|09:30:45|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGE|Ask|41.760|966.200|2213.70%|
DES|09:30:45|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:30:45|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGE|Ask|41.760|966.200|2213.70%|
DES|09:30:45|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:30:45|EDGX|Ask|41.760|966.270|2213.86%|
DES|09:30:45|EDGE|Ask|41.760|966.270|2213.86%|
PATH|09:30:45|CINC|Ask|4.250|8.000|88.24%|
DES|09:30:45|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:45|EDGX|Ask|41.760|966.290|2213.91%|
CKSW|09:30:45|EDGX|Bid|7.600|0.010|99.87%|
DES|09:30:45|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:45|EDGE|Ask|41.760|966.300|2213.94%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
DES|09:30:45|EDGE|Ask|41.760|966.310|2213.96%|
DES|09:30:45|EDGX|Ask|41.760|966.310|2213.96%|
MWN|09:30:45|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:45|EDGX|Ask|41.760|966.290|2213.91%|
DES|09:30:45|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:45|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:45|EDGE|Ask|41.760|966.300|2213.94%|
SZYM|09:30:45|PACF|Bid|16.500|5.100|69.09%|
ETY|09:30:45|EDGE|Bid|9.180|6.090|33.66%|
ETY|09:30:45|EDGE|Bid|9.180|6.090|33.66%|
DES|09:30:45|EDGX|Ask|41.760|966.280|2213.89%|
MWN|09:30:45|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
DES|09:30:45|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:45|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:45|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:45|EDGE|Ask|41.760|966.270|2213.86%|
DES|09:30:45|EDGX|Ask|41.760|966.270|2213.86%|
RJI|09:30:45|CINC|Ask|8.850|13.500|52.54%|
RJI|09:30:45|CINC|Ask|8.850|13.500|52.54%|
DES|09:30:45|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:45|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:45|EDGE|Ask|41.760|966.290|2213.91%|
DES|09:30:45|EDGX|Ask|41.760|966.290|2213.91%|
REW|09:30:45|EDGX|Ask|67.890|100.000|47.30%|
WBK|09:30:45|PACF|Bid|96.370|60.000|37.74%|
IGM|09:30:45|EDGX|Bid|55.840|24.230|56.61%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
DES|09:30:45|EDGX|Ask|41.760|966.300|2213.94%|
DES|09:30:45|EDGE|Ask|41.760|966.300|2213.94%|
DES|09:30:45|EDGE|Ask|41.760|966.230|2213.77%|
DES|09:30:45|EDGX|Ask|41.760|966.230|2213.77%|
DES|09:30:45|EDGE|Ask|41.760|966.220|2213.75%|
DES|09:30:45|EDGX|Ask|41.760|966.220|2213.75%|
DES|09:30:45|EDGX|Ask|41.760|966.230|2213.77%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:45|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
REW|09:30:45|EDGX|Ask|67.890|100.000|47.30%|
DES|09:30:45|EDGE|Ask|41.760|966.230|2213.77%|
DES|09:30:45|EDGE|Ask|41.760|966.220|2213.75%|
DES|09:30:45|EDGX|Ask|41.760|966.220|2213.75%|
DES|09:30:45|EDGX|Ask|41.760|966.210|2213.72%|
DES|09:30:45|EDGE|Ask|41.760|966.210|2213.72%|
DES|09:30:45|EDGE|Ask|41.760|966.200|2213.70%|
DES|09:30:45|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:30:45|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:30:45|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:30:45|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGE|Ask|41.760|966.170|2213.63%|
GST|09:30:45|BATS|Ask|3.990|5.320|33.33%|
ETY|09:30:45|EDGE|Bid|9.180|6.090|33.66%|
ETY|09:30:45|EDGE|Bid|9.180|6.090|33.66%|
DES|09:30:45|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:45|EDGX|Ask|41.760|966.160|2213.60%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
DES|09:30:45|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:45|EDGX|Ask|41.760|966.170|2213.63%|
AXK|09:30:45|PACF|Ask|2.520|3.400|34.92%|
DES|09:30:45|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:45|EDGX|Ask|41.760|966.180|2213.65%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
TNCC|09:30:45|CINC|Ask|1.430|2.500|74.83%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
RMBS|09:30:45|CINC|Ask|10.200|15.250|49.51%|
DES|09:30:45|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:30:45|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:30:45|EDGE|Ask|41.760|966.200|2213.70%|
DES|09:30:45|EDGX|Ask|41.760|966.200|2213.70%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
DES|09:30:45|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:45|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:45|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:45|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:45|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:45|EDGX|Ask|41.760|966.150|2213.58%|
SRTY|09:30:45|CINC|Bid|27.520|14.500|47.31%|
SPNC|09:30:45|CINC|Ask|6.110|9.000|47.30%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
MWJ|09:30:45|EDGE|Bid|31.260|20.940|33.01%|
EMLB|09:30:46|NQEX|Ask|85.230|113.980|33.73%|
EMLB|09:30:46|NQEX|Ask|85.230|113.980|33.73%|
EMLB|09:30:46|NQEX|Ask|85.230|113.980|33.73%|
EMLB|09:30:46|NQEX|Ask|85.230|113.980|33.73%|
EMLB|09:30:46|NQEX|Ask|85.230|113.980|33.73%|
MS.PR.A|09:30:46|BATS|Bid|19.050|9.800|48.56%|
DES|09:30:45|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:45|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:46|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:46|EDGX|Ask|41.760|966.180|2213.65%|
MWN|09:30:46|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
DES|09:30:46|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:46|EDGX|Ask|41.760|966.160|2213.60%|
PCOM|09:30:46|PACF|Bid|8.310|3.600|56.68%|
NATL|09:30:46|PACF|Bid|21.310|9.090|57.34%|
TBOW|09:30:46|PACF|Ask|3.750|5.260|40.27%|
DES|09:30:46|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:46|EDGE|Ask|41.760|966.170|2213.63%|
VIDE|09:30:46|PACF|Bid|3.600|1.500|58.33%|
YTEC|09:30:46|PACF|Bid|3.330|2.140|35.74%|
WWAY|09:30:46|PACF|Bid|4.710|1.940|58.81%|
TZYM|09:30:46|PACF|Bid|3.500|1.560|55.43%|
TREE|09:30:46|PACF|Ask|5.700|7.580|32.98%|
UEIC|09:30:46|PACF|Bid|18.490|9.500|48.62%|
TREE|09:30:46|PACF|Ask|5.700|7.580|32.98%|
DES|09:30:46|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:46|EDGE|Ask|41.760|966.160|2213.60%|
ONCY|09:30:46|PACF|Ask|3.490|5.190|48.71%|
DES|09:30:46|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:46|EDGE|Ask|41.760|966.160|2213.60%|
IGE|09:30:46|EDGX|Bid|37.790|23.030|39.06%|
DES|09:30:46|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:46|EDGX|Ask|41.760|966.180|2213.65%|
UEIC|09:30:46|PACF|Bid|18.490|9.500|48.62%|
DES|09:30:46|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:30:46|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:30:46|EDGE|Ask|41.760|966.200|2213.70%|
DES|09:30:46|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:30:46|EDGE|Ask|41.760|966.220|2213.75%|
DES|09:30:46|EDGX|Ask|41.760|966.220|2213.75%|
DES|09:30:46|EDGX|Ask|41.760|966.230|2213.77%|
DES|09:30:46|EDGE|Ask|41.760|966.230|2213.77%|
DES|09:30:46|EDGE|Ask|41.760|966.240|2213.79%|
DES|09:30:46|EDGX|Ask|41.760|966.240|2213.79%|
GST|09:30:46|BATS|Ask|3.980|5.320|33.67%|
MWN|09:30:46|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
LLNW|09:30:46|CINC|Ask|3.410|4.980|46.04%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
XES|09:30:46|EDGX|Bid|33.330|21.280|36.15%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
VIST|09:30:46|PACF|Bid|6.110|2.490|59.25%|
PATH|09:30:46|CINC|Ask|4.460|8.000|79.37%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
MWJ|09:30:46|EDGE|Bid|31.260|20.940|33.01%|
AXK|09:30:46|PACF|Ask|2.520|3.400|34.92%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.240|2213.79%|
DES|09:30:46|EDGE|Ask|41.760|966.240|2213.79%|
IGV|09:30:46|EDGX|Bid|52.440|30.050|42.70%|
MWJ|09:30:46|EDGE|Bid|31.260|20.940|33.01%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
CKSW|09:30:46|CINC|Ask|7.850|10.550|34.39%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
RMCF|09:30:46|PACF|Bid|8.670|3.680|57.55%|
REXI|09:30:46|PACF|Bid|4.800|2.350|51.04%|
REXI|09:30:46|PACF|Bid|4.800|2.350|51.04%|
NVTL|09:30:46|CINC|Ask|3.420|5.400|57.89%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGX|Ask|41.760|966.270|2213.86%|
PEBK|09:30:46|PACF|Bid|5.650|2.370|58.05%|
GLNG|09:30:46|CINC|Ask|28.820|99.990|246.95%|
SILC|09:30:46|PACF|Ask|16.250|22.000|35.38%|
MWJ|09:30:46|EDGE|Bid|31.260|20.940|33.01%|
GLNG|09:30:46|CINC|Ask|28.820|99.990|246.95%|
DES|09:30:46|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:46|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGX|Ask|41.760|966.270|2213.86%|
MWJ|09:30:46|EDGE|Bid|31.260|20.940|33.01%|
CCRT|09:30:46|PACF|Ask|2.450|3.450|40.82%|
WSFS|09:30:46|PACF|Bid|38.770|15.950|58.86%|
SILC|09:30:46|PACF|Ask|16.240|22.000|35.47%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGX|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
ACUR|09:30:46|CINC|Ask|2.430|4.100|68.72%|
DES|09:30:46|EDGE|Ask|41.760|966.280|2213.89%|
DES|09:30:46|EDGX|Ask|41.760|966.280|2213.89%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGX|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGX|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGX|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
TBOW|09:30:46|PACF|Ask|3.750|5.260|40.27%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGX|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGE|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGX|Ask|41.760|966.270|2213.86%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGE|Ask|41.760|966.260|2213.84%|
DES|09:30:46|EDGE|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGX|Ask|41.760|966.250|2213.82%|
DES|09:30:46|EDGE|Ask|41.760|966.240|2213.79%|
DES|09:30:46|EDGX|Ask|41.760|966.240|2213.79%|
DES|09:30:46|EDGE|Ask|41.760|966.230|2213.77%|
DES|09:30:46|EDGX|Ask|41.760|966.230|2213.77%|
DES|09:30:46|EDGX|Ask|41.760|966.220|2213.75%|
DES|09:30:46|EDGX|Ask|41.760|966.220|2213.75%|
DES|09:30:46|EDGX|Ask|41.760|966.220|2213.75%|
DES|09:30:46|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:46|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:46|EDGE|Ask|41.760|966.220|2213.75%|
MWJ|09:30:46|EDGE|Bid|31.260|20.940|33.01%|
IGE|09:30:46|EDGX|Bid|37.790|23.030|39.06%|
DES|09:30:46|EDGE|Ask|41.760|966.220|2213.75%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
PCOM|09:30:46|PACF|Bid|8.320|3.600|56.73%|
MWN|09:30:46|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:46|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
PVSA|09:30:46|PACF|Bid|18.000|8.410|53.28%|
CIGX|09:30:46|CINC|Ask|2.580|4.000|55.04%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
REW|09:30:46|EDGX|Ask|67.890|100.000|47.30%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
IGE|09:30:46|EDGX|Bid|37.790|23.030|39.06%|
REW|09:30:46|EDGX|Ask|67.890|100.000|47.30%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
IGM|09:30:46|EDGX|Bid|55.840|24.230|56.61%|
IGV|09:30:46|EDGX|Bid|52.440|30.050|42.70%|
SHLO|09:30:46|PACF|Bid|9.470|4.210|55.54%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
MWN|09:30:46|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
GST|09:30:46|BATS|Ask|3.980|5.320|33.67%|
FTEK|09:30:46|CINC|Bid|4.640|3.020|34.91%|
SILC|09:30:46|PACF|Ask|15.990|22.000|37.59%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
PML|09:30:46|CINC|Ask|10.250|14.500|41.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
ETY|09:30:46|EDGE|Bid|9.180|6.090|33.66%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
COGO|09:30:46|PACF|Bid|2.680|1.680|37.31%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
REW|09:30:46|EDGX|Ask|67.890|100.000|47.30%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
USCR|09:30:46|PACF|Bid|5.580|3.100|44.44%|
USCR|09:30:46|PACF|Bid|5.580|3.100|44.44%|
MWJ|09:30:46|EDGE|Bid|31.260|20.930|33.05%|
MWJ|09:30:46|EDGE|Bid|31.260|20.940|33.01%|
AYN|09:30:46|EDGX|Bid|13.600|7.000|48.53%|
AYN|09:30:46|EDGX|Bid|13.600|7.000|48.53%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
PEBK|09:30:46|PACF|Bid|5.650|2.370|58.05%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
FTEK|09:30:46|CINC|Bid|4.640|3.020|34.91%|
FTEK|09:30:46|CINC|Ask|4.670|7.000|49.89%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
ACUR|09:30:46|CINC|Ask|2.430|4.100|68.72%|
WWON|09:30:46|PACF|Bid|6.000|2.700|55.00%|
WWON|09:30:46|PACF|Bid|6.000|2.700|55.00%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
LXP.PR.D|09:30:46|BATS|Bid|22.880|14.220|37.85%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
SRTY|09:30:46|CINC|Bid|27.520|14.500|47.31%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
RAS.PR.B|09:30:46|BATS|Ask|19.850|26.360|32.80%|
RAS.PR.B|09:30:46|BATS|Ask|19.850|26.890|35.47%|
RAS.PR.B|09:30:46|BATS|Ask|19.850|26.890|35.47%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
BECN|09:30:46|BATY|Bid|17.450|9.940|43.04%|
BECN|09:30:46|EDGE|Bid|17.450|9.060|48.08%|
BECN|09:30:46|EDGE|Ask|17.690|26.020|47.09%|
BECN|09:30:46|EDGE|Bid|17.450|9.060|48.08%|
BECN|09:30:46|EDGE|Ask|17.690|25.930|46.58%|
MWN|09:30:46|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
BECN|09:30:46|BATY|Bid|17.450|9.970|42.87%|
BECN|09:30:46|EDGE|Bid|17.450|9.100|47.85%|
BECN|09:30:46|EDGE|Ask|17.690|25.860|46.18%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:46|EDGX|Ask|41.760|966.100|2213.46%|
SYMS|09:30:47|PACF|Ask|10.490|16.850|60.63%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
MWJ|09:30:47|EDGE|Bid|31.260|20.940|33.01%|
SAPX|09:30:47|EDGX|Bid|1.010|0.500|50.50%|
SAPX|09:30:47|EDGX|Bid|1.010|0.500|50.50%|
SAPX|09:30:47|EDGX|Bid|1.010|0.500|50.50%|
SAPX|09:30:47|EDGX|Bid|1.010|0.500|50.50%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
XES|09:30:47|EDGX|Bid|33.330|21.280|36.15%|
XES|09:30:47|EDGX|Bid|33.330|21.280|36.15%|
ALSK|09:30:47|CINC|Bid|6.780|0.500|92.63%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
IGE|09:30:47|EDGX|Bid|37.790|23.030|39.06%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
MWN|09:30:47|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:47|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
SAPX|09:30:47|EDGX|Bid|1.010|0.500|50.50%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
FTEK|09:30:47|CINC|Ask|4.670|7.000|49.89%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
WWON|09:30:47|PACF|Bid|6.000|2.700|55.00%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
FTEK|09:30:47|EDGX|Ask|4.670|6.200|32.76%|
REW|09:30:47|EDGX|Ask|67.890|100.000|47.30%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
REW|09:30:47|EDGX|Ask|67.890|100.000|47.30%|
MWJ|09:30:47|EDGE|Bid|31.250|20.940|32.99%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
CAR|09:30:47|CINC|Ask|12.860|20.000|55.52%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
PVSA|09:30:47|PACF|Bid|18.000|8.410|53.28%|
IGV|09:30:47|EDGX|Bid|52.440|30.050|42.70%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
TIGR|09:30:47|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:30:47|PACF|Ask|3.100|4.450|43.55%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
MWN|09:30:47|EDGX|Ask|57.460|80.000|39.23%|
WUHN|09:30:47|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:30:47|PACF|Ask|0.430|1.020|137.32%|
XCO|09:30:47|EDGX|Ask|13.440|25.500|89.73%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
MCGC|09:30:47|CINC|Ask|3.950|6.380|61.52%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:30:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:30:47|EDGX|Ask|67.890|100.000|47.30%|
REW|09:30:47|EDGX|Ask|67.890|100.000|47.30%|
MWJ|09:30:47|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
REW|09:30:47|EDGX|Ask|67.890|100.000|47.30%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:47|EDGE|Ask|41.760|966.100|2213.46%|
IGE|09:30:47|EDGX|Bid|37.790|23.030|39.06%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
MWJ|09:30:47|EDGE|Bid|31.250|20.940|32.99%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:47|EDGE|Bid|31.250|20.940|32.99%|
REW|09:30:47|EDGX|Ask|67.890|100.000|47.30%|
HYD|09:30:47|EDGX|Bid|28.380|18.830|33.65%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
CXPO|09:30:47|CINC|Ask|2.410|4.650|92.95%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
MWN|09:30:47|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
EROC|09:30:47|EDGX|Bid|9.290|1.810|80.52%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
MWJ|09:30:47|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
EROCW|09:30:47|EDGX|Ask|3.750|6.000|60.00%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
JHX|09:30:47|PACF|Ask|27.070|39.000|44.07%|
DES|09:30:47|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:47|EDGX|Ask|41.760|966.130|2213.53%|
JHX|09:30:47|PACF|Ask|27.070|39.000|44.07%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
TIGR|09:30:47|PACF|Ask|3.100|4.450|43.55%|
DES|09:30:47|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:47|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
MWN|09:30:47|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:47|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:47|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
GLBC|09:30:47|CINC|Ask|27.640|41.500|50.14%|
DES|09:30:47|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGX|Ask|41.760|966.150|2213.58%|
RNWK|09:30:47|CINC|Ask|2.980|4.000|34.23%|
SYNO|09:30:47|PACF|Bid|13.730|6.250|54.48%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
EROCW|09:30:47|EDGX|Ask|3.750|6.000|60.00%|
DES|09:30:47|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:47|EDGE|Ask|41.760|966.160|2213.60%|
MWJ|09:30:47|EDGE|Bid|31.250|20.950|32.96%|
WUHN|09:30:47|PACF|Ask|0.430|1.020|137.32%|
DES|09:30:47|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGX|Ask|41.760|966.150|2213.58%|
EROCW|09:30:47|EDGX|Ask|3.750|6.000|60.00%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:47|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:47|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:47|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
GLBC|09:30:47|CINC|Bid|27.560|9.840|64.30%|
GLBC|09:30:47|CINC|Ask|27.820|41.500|49.17%|
MWJ|09:30:48|EDGE|Bid|31.250|20.950|32.96%|
EWK|09:30:48|EDGX|Bid|11.590|6.260|45.99%|
RNWK|09:30:48|CINC|Ask|2.980|4.000|34.23%|
DATE|09:30:48|CINC|Ask|11.890|16.750|40.87%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
SYNO|09:30:48|PACF|Bid|13.740|6.250|54.51%|
CENT|09:30:48|EDGX|Ask|7.530|10.900|44.75%|
SYNO|09:30:48|PACF|Bid|13.750|6.250|54.55%|
REW|09:30:48|EDGX|Ask|67.890|100.000|47.30%|
GOL|09:30:48|CINC|Ask|5.860|8.500|45.05%|
IGE|09:30:48|EDGX|Bid|37.790|23.030|39.06%|
REW|09:30:48|EDGX|Ask|67.890|100.000|47.30%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
FSII|09:30:48|PACF|Ask|2.500|3.300|32.00%|
RNWK|09:30:48|CINC|Ask|2.980|4.000|34.23%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
SYNO|09:30:48|PACF|Bid|13.750|6.250|54.55%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
SYNO|09:30:48|PACF|Bid|13.750|6.250|54.55%|
FXU|09:30:48|EDGX|Bid|15.850|10.270|35.21%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
IGM|09:30:48|EDGX|Bid|55.840|24.230|56.61%|
GLBC|09:30:48|CINC|Bid|27.580|9.840|64.32%|
SYNO|09:30:48|PACF|Bid|13.750|6.250|54.55%|
REW|09:30:48|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
TGA|09:30:48|CINC|Ask|7.700|20.000|159.74%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:48|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:48|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:48|EDGX|Ask|41.760|966.170|2213.63%|
MWJ|09:30:48|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:48|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:30:48|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:48|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:30:48|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:30:48|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:48|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:48|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:30:48|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:30:48|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:30:48|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:30:48|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:30:48|EDGE|Ask|41.760|966.200|2213.70%|
DES|09:30:48|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:30:48|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:30:48|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:30:48|EDGE|Ask|41.760|966.200|2213.70%|
BSI|09:30:48|EDGX|Ask|6.570|11.000|67.43%|
BSI|09:30:48|EDGX|Ask|6.570|11.000|67.43%|
DES|09:30:48|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:30:48|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:30:48|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:30:48|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:48|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:48|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:48|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
MWJ|09:30:48|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
TXCC|09:30:48|CINC|Ask|2.390|4.000|67.36%|
KCAP|09:30:48|PACF|Ask|3.860|6.390|65.54%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
MWJ|09:30:48|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:48|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DATE|09:30:48|CINC|Ask|11.890|16.750|40.87%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
UBNK|09:30:48|PACF|Bid|15.000|6.440|57.07%|
VTNC|09:30:48|PACF|Bid|8.540|3.890|54.45%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
WCAA|09:30:48|PACF|Bid|5.660|2.300|59.36%|
WCAA|09:30:48|PACF|Bid|5.660|2.300|59.36%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
RMCF|09:30:48|PACF|Bid|8.670|3.680|57.55%|
RMCF|09:30:48|PACF|Bid|8.670|3.680|57.55%|
VGK|09:30:48|CINC|Ask|44.570|66.000|48.08%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
SRTY|09:30:48|CINC|Bid|27.520|14.500|47.31%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
COGO|09:30:48|PACF|Bid|2.680|1.680|37.31%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGX|Ask|41.760|966.100|2213.46%|
LBTA|09:30:48|NQEX|Ask|47.170|66.890|41.81%|
LBTA|09:30:48|NQEX|Ask|47.170|66.890|41.81%|
LBTA|09:30:48|NQEX|Ask|47.170|66.890|41.81%|
LBTA|09:30:48|NQEX|Ask|47.170|66.890|41.81%|
LBTA|09:30:48|NQEX|Ask|47.170|66.890|41.81%|
LBTA|09:30:48|NQEX|Ask|47.170|66.890|41.81%|
LBTA|09:30:48|NQEX|Ask|47.170|66.890|41.81%|
DES|09:30:48|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:48|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:48|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:48|EDGE|Ask|41.760|966.100|2213.46%|
IGE|09:30:48|EDGX|Bid|37.790|23.030|39.06%|
DES|09:30:48|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:48|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:30:48|EDGE|Ask|41.760|966.200|2213.70%|
DES|09:30:48|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:48|EDGX|Ask|41.760|966.170|2213.63%|
IGE|09:30:48|EDGX|Bid|37.790|23.030|39.06%|
DES|09:30:48|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:48|EDGE|Ask|41.760|966.150|2213.58%|
TELK|09:30:48|PACF|Ask|0.540|0.800|48.15%|
MWJ|09:30:48|EDGE|Bid|31.250|20.950|32.96%|
TELK|09:30:48|PACF|Ask|0.540|0.800|48.15%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
PLPC|09:30:49|PACF|Bid|60.110|26.400|56.08%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
ASIA|09:30:49|PACF|Ask|11.230|15.500|38.02%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
TLEO|09:30:49|CINC|Ask|26.510|35.000|32.03%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
VVTV|09:30:49|CINC|Bid|5.120|2.500|51.17%|
BAB|09:30:49|EDGX|Bid|26.930|17.860|33.68%|
UPI|09:30:49|PACF|Bid|5.090|2.630|48.33%|
DES|09:30:49|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:49|EDGX|Ask|41.760|966.110|2213.48%|
ASIA|09:30:49|PACF|Ask|11.230|15.500|38.02%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
BAB|09:30:49|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:30:49|EDGE|Ask|27.010|37.860|40.17%|
RMCF|09:30:49|PACF|Bid|8.670|3.680|57.55%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
BECN|09:30:49|BATY|Bid|17.450|10.010|42.64%|
BECN|09:30:49|EDGE|Bid|17.450|9.150|47.56%|
BECN|09:30:49|EDGE|Ask|17.690|25.860|46.18%|
BECN|09:30:49|EDGE|Bid|17.450|9.150|47.56%|
BECN|09:30:49|EDGE|Ask|17.690|25.810|45.90%|
BECN|09:30:49|BATY|Bid|17.450|10.060|42.35%|
BECN|09:30:49|EDGE|Bid|17.450|9.210|47.22%|
BECN|09:30:49|EDGE|Ask|17.690|25.750|45.56%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
TLEO|09:30:49|CINC|Ask|26.510|35.000|32.03%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:49|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:49|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGE|Ask|41.760|966.160|2213.60%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGX|Ask|41.760|966.160|2213.60%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WOLF|09:30:49|PACF|Bid|2.720|1.220|55.15%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
PCX|09:30:49|BOST|Ask|13.010|25.000|92.16%|
AMSF|09:30:49|EDGX|Ask|19.430|27.000|38.96%|
DES|09:30:49|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DBO|09:30:49|EDGX|Ask|25.430|34.000|33.70%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
DBO|09:30:49|EDGX|Ask|25.430|34.000|33.70%|
DBO|09:30:49|EDGX|Ask|25.430|34.000|33.70%|
DES|09:30:49|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGE|Ask|41.760|966.160|2213.60%|
DBO|09:30:49|EDGX|Ask|25.420|34.000|33.75%|
DBO|09:30:49|EDGX|Ask|25.420|34.000|33.75%|
DBO|09:30:49|EDGX|Ask|25.420|34.000|33.75%|
DES|09:30:49|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:49|EDGE|Ask|41.760|966.170|2213.63%|
MWN|09:30:49|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:49|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:49|EDGE|Ask|41.760|966.160|2213.60%|
MWJ|09:30:49|EDGE|Bid|31.250|20.960|32.93%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:49|PACF|Bid|38.770|15.950|58.86%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
MWN|09:30:49|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
SZYM|09:30:49|CINC|Ask|16.980|31.000|82.57%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:49|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:49|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:49|EDGX|Ask|67.620|100.000|47.89%|
IGM|09:30:49|EDGX|Bid|55.840|24.230|56.61%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
TWER|09:30:49|CINC|Ask|3.220|6.990|117.08%|
UPI|09:30:49|PACF|Bid|5.090|3.410|33.01%|
DES|09:30:49|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:49|EDGE|Ask|41.760|966.110|2213.48%|
SMRT|09:30:49|PACF|Bid|7.510|3.800|49.40%|
IGE|09:30:49|EDGX|Bid|37.790|23.030|39.06%|
DES|09:30:49|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.130|2213.53%|
IGE|09:30:49|EDGX|Bid|37.790|23.030|39.06%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:49|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:49|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:49|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:49|EDGE|Ask|41.760|966.090|2213.43%|
IGE|09:30:49|EDGX|Bid|37.780|23.030|39.04%|
DES|09:30:49|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:49|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:49|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:49|EDGE|Ask|41.760|966.140|2213.55%|
BSFT|09:30:49|CINC|Ask|27.590|44.500|61.29%|
DES|09:30:49|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:49|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:49|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:49|EDGE|Ask|41.760|966.110|2213.48%|
IGM|09:30:49|EDGX|Bid|55.840|24.230|56.61%|
DES|09:30:49|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:49|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:49|EDGE|Ask|41.760|966.110|2213.48%|
PVFC|09:30:49|PACF|Ask|1.510|2.160|43.05%|
MS.PR.A|09:30:50|BATS|Bid|19.050|9.800|48.56%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
CRME|09:30:49|CINC|Ask|4.310|5.800|34.57%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
PRWT|09:30:50|PACF|Ask|1.420|3.030|113.38%|
ATEA|09:30:50|PACF|Ask|4.550|6.300|38.46%|
ANAT|09:30:50|PACF|Bid|74.200|7.790|89.50%|
ATEA|09:30:50|PACF|Ask|4.550|6.300|38.46%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
PWAV|09:30:50|CINC|Ask|1.590|2.200|38.36%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
IGM|09:30:50|EDGX|Bid|55.840|24.230|56.61%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
BZU|09:30:50|PACF|Bid|11.090|0.100|99.10%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
XES|09:30:50|EDGX|Bid|33.320|21.280|36.13%|
SUNS|09:30:50|PACF|Bid|16.900|7.130|57.81%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
SZYM|09:30:50|CINC|Ask|16.980|31.000|82.57%|
CGL.A|09:30:50|EDGX|Ask|3.850|8.800|128.57%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
STBC|09:30:50|PACF|Bid|11.650|5.070|56.48%|
STBC|09:30:50|PACF|Bid|11.650|5.070|56.48%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
IGV|09:30:50|EDGX|Bid|52.440|30.050|42.70%|
IGM|09:30:50|EDGX|Bid|55.840|24.230|56.61%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:50|EDGE|Bid|31.250|20.930|33.02%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
NMRX|09:30:50|PACF|Bid|6.950|2.960|57.41%|
MPET|09:30:50|PACF|Bid|1.330|0.500|62.41%|
NEWL|09:30:50|PACF|Ask|1.480|2.240|51.35%|
LCUT|09:30:50|PACF|Ask|10.260|15.610|52.14%|
PVFC|09:30:50|PACF|Ask|1.510|2.160|43.05%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
AHS|09:30:50|EDGX|Ask|6.190|8.520|37.64%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
AHS|09:30:50|EDGX|Ask|6.190|8.520|37.64%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:50|EDGE|Bid|31.250|20.920|33.06%|
MWJ|09:30:50|EDGE|Bid|31.250|20.920|33.06%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
PRWT|09:30:50|PACF|Ask|1.420|3.030|113.38%|
MWJ|09:30:50|EDGE|Bid|31.250|20.920|33.06%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.160|2213.60%|
IGM|09:30:50|EDGX|Bid|55.840|24.230|56.61%|
MWJ|09:30:50|EDGE|Bid|31.250|20.930|33.02%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MWJ|09:30:50|EDGE|Bid|31.250|20.930|33.02%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
UPRO|09:30:50|CHIC|Ask|53.510|76.000|42.03%|
PSP|09:30:50|EDGX|Ask|8.650|12.350|42.77%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DBO|09:30:50|EDGX|Ask|25.440|34.000|33.65%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
IGM|09:30:50|EDGX|Bid|55.840|24.230|56.61%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
IGV|09:30:50|EDGX|Bid|52.440|30.050|42.70%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
IGM|09:30:50|EDGX|Bid|55.840|24.230|56.61%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
SYNO|09:30:50|PACF|Bid|13.750|6.250|54.55%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
IGV|09:30:50|EDGX|Bid|52.440|30.050|42.70%|
AHS|09:30:50|EDGX|Ask|6.250|8.520|36.32%|
IGLD|09:30:50|PACF|Ask|15.890|21.880|37.70%|
SILC|09:30:50|PACF|Ask|15.990|22.000|37.59%|
BSFT|09:30:50|CINC|Ask|27.590|44.500|61.29%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
SYMS|09:30:50|PACF|Ask|10.490|16.850|60.63%|
SGRP|09:30:50|PACF|Bid|0.854|0.580|32.09%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
TCBK|09:30:50|PACF|Bid|13.750|5.920|56.95%|
MWJ|09:30:50|EDGE|Bid|31.250|20.950|32.96%|
IGV|09:30:50|EDGX|Bid|52.440|30.050|42.70%|
SFNC|09:30:50|PACF|Bid|22.960|9.980|56.53%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
OBCI|09:30:50|PACF|Ask|3.000|4.150|38.33%|
MGPI|09:30:50|PACF|Bid|6.380|3.130|50.94%|
MASC|09:30:50|PACF|Bid|6.730|3.160|53.05%|
NKBP|09:30:50|PACF|Bid|4.950|2.020|59.19%|
MNOV|09:30:50|PACF|Ask|2.310|3.750|62.34%|
MNOV|09:30:50|PACF|Ask|2.310|3.750|62.34%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
IYG|09:30:50|EDGX|Ask|46.270|62.000|34.00%|
KONE|09:30:50|PACF|Ask|0.980|4.500|359.18%|
KONE|09:30:50|PACF|Ask|0.980|4.500|359.18%|
NUTR|09:30:50|PACF|Bid|14.800|6.030|59.26%|
OBCI|09:30:50|PACF|Ask|3.000|4.150|38.33%|
SMH|09:30:50|CINC|Ask|28.590|38.200|33.61%|
MASC|09:30:50|PACF|Bid|6.730|3.160|53.05%|
PLNR|09:30:50|PACF|Bid|3.030|1.240|59.08%|
PLNR|09:30:50|PACF|Bid|3.030|1.240|59.08%|
PRSC|09:30:50|PACF|Bid|11.500|4.800|58.26%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
PRSC|09:30:50|PACF|Bid|11.500|4.800|58.26%|
OXBT|09:30:50|PACF|Ask|2.250|3.000|33.33%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
OXBT|09:30:50|PACF|Ask|2.250|3.000|33.33%|
BECN|09:30:50|BATY|Bid|17.450|10.110|42.06%|
BECN|09:30:50|EDGE|Bid|17.450|9.260|46.93%|
BECN|09:30:50|EDGE|Ask|17.690|25.700|45.28%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
PMFG|09:30:50|PACF|Bid|16.730|7.520|55.05%|
PKOH|09:30:50|PACF|Bid|13.370|6.930|48.17%|
PMFG|09:30:50|PACF|Bid|16.730|7.520|55.05%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
IPCI|09:30:50|PACF|Ask|2.780|4.350|56.47%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
IGM|09:30:50|EDGX|Bid|55.840|24.230|56.61%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
NFEC|09:30:50|PACF|Ask|2.130|11.000|416.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MKTAY|09:30:50|PACF|Bid|42.020|18.460|56.07%|
PGNX|09:30:50|PACF|Bid|4.500|2.370|47.33%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
NFEC|09:30:50|PACF|Ask|2.130|11.000|416.43%|
LAS|09:30:50|PACF|Bid|5.850|3.900|33.33%|
AERL|09:30:50|CINC|Ask|8.500|11.870|39.65%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
IYG|09:30:50|EDGX|Ask|46.270|62.000|34.00%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MIND|09:30:50|PACF|Bid|15.500|7.480|51.74%|
OTIV|09:30:50|PACF|Bid|1.710|0.320|81.29%|
IGE|09:30:50|EDGX|Bid|37.790|23.030|39.06%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MWJ|09:30:50|EDGE|Bid|31.250|20.930|33.02%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
IGV|09:30:50|EDGX|Bid|52.440|30.050|42.70%|
SEM|09:30:50|EDGX|Ask|6.150|9.400|52.85%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
STLY|09:30:50|PACF|Bid|3.970|1.710|56.93%|
USAK|09:30:50|PACF|Bid|10.010|4.660|53.45%|
WSFS|09:30:50|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:50|PACF|Bid|38.770|15.950|58.86%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
MWN|09:30:50|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
NEWL|09:30:50|PACF|Ask|1.480|2.240|51.35%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:50|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGX|Ask|41.760|966.130|2213.53%|
MWJ|09:30:50|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:50|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGE|Ask|41.760|966.130|2213.53%|
BLDR|09:30:50|EDGX|Ask|1.850|3.000|62.16%|
DES|09:30:50|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:50|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:50|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:50|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:50|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:50|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:50|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:50|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:50|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:50|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:50|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:50|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:50|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:50|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:50|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:50|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:50|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
IYG|09:30:50|EDGX|Ask|46.270|62.000|34.00%|
DES|09:30:50|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:50|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:50|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:50|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:50|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
IGM|09:30:50|EDGX|Bid|55.840|24.230|56.61%|
MWJ|09:30:50|EDGE|Bid|31.250|20.940|32.99%|
WACLY|09:30:50|PACF|Bid|60.500|25.820|57.32%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
FTEK|09:30:50|CINC|Ask|4.830|7.000|44.93%|
REW|09:30:50|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:50|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:50|EDGX|Ask|41.760|966.100|2213.46%|
IYG|09:30:51|EDGX|Ask|46.270|62.000|34.00%|
MS.PR.A|09:30:51|BATS|Bid|19.050|9.800|48.56%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
FXU|09:30:51|EDGX|Bid|15.850|10.270|35.21%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
IYG|09:30:51|EDGX|Ask|46.270|62.000|34.00%|
DES|09:30:51|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
MWJ|09:30:51|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
MWN|09:30:51|EDGX|Ask|57.460|80.000|39.23%|
ISTA|09:30:51|CINC|Ask|3.820|6.000|57.07%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
SPLV|09:30:51|NQEX|Ask|23.040|36.860|59.98%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:51|EDGE|Bid|31.250|20.940|32.99%|
MWJ|09:30:51|EDGE|Bid|31.250|20.940|32.99%|
MWJ|09:30:51|EDGE|Bid|31.250|20.940|32.99%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:51|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
IYG|09:30:51|EDGX|Ask|46.270|62.000|34.00%|
MWJ|09:30:51|EDGE|Bid|31.250|20.950|32.96%|
MWJ|09:30:51|EDGE|Bid|31.250|20.950|32.96%|
MWN|09:30:51|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:51|EDGE|Bid|31.250|20.960|32.93%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
KUN|09:30:51|PACF|Ask|0.590|1.990|237.29%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.150|2213.58%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
JOBS|09:30:51|CINC|Ask|53.830|77.770|44.47%|
DES|09:30:51|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:51|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:51|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
SILC|09:30:51|PACF|Ask|15.990|22.000|37.59%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
TRGL|09:30:51|EDGX|Ask|2.890|4.210|45.67%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
PVSA|09:30:51|PACF|Bid|18.000|8.410|53.28%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.130|2213.53%|
NNBR|09:30:51|CINC|Ask|7.330|13.990|90.86%|
DES|09:30:51|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGX|Ask|41.760|966.120|2213.51%|
RENT|09:30:51|PACF|Bid|12.640|6.560|48.10%|
DES|09:30:51|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:51|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:51|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
IGE|09:30:51|EDGX|Bid|37.800|23.030|39.07%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
KUN|09:30:51|PACF|Ask|0.590|1.990|237.29%|
MWJ|09:30:51|EDGE|Bid|31.250|20.960|32.93%|
MWJ|09:30:51|EDGE|Bid|31.250|20.960|32.93%|
MWJ|09:30:51|EDGE|Bid|31.250|20.960|32.93%|
MWJ|09:30:51|EDGE|Bid|31.250|20.960|32.93%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
WCAA|09:30:51|PACF|Bid|5.660|2.300|59.36%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
IGM|09:30:51|EDGX|Bid|55.840|24.230|56.61%|
IGM|09:30:51|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
IGM|09:30:51|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
IGM|09:30:51|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
MWN|09:30:51|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
QADB|09:30:51|PACF|Bid|9.000|3.870|57.00%|
ASIA|09:30:51|PACF|Ask|11.230|15.500|38.02%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
TGAL|09:30:51|PACF|Ask|2.660|4.500|69.17%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
VGZ|09:30:51|CINC|Ask|2.850|4.100|43.86%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
MWJ|09:30:51|EDGE|Bid|31.250|20.950|32.96%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
IGM|09:30:51|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
IGM|09:30:51|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
BECN|09:30:51|BATY|Bid|17.450|10.160|41.78%|
BECN|09:30:51|EDGE|Bid|17.450|9.310|46.65%|
BECN|09:30:51|EDGE|Ask|17.690|25.700|45.28%|
BECN|09:30:51|EDGE|Bid|17.450|9.310|46.65%|
BECN|09:30:51|EDGE|Ask|17.690|25.640|44.94%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:30:51|EDGX|Ask|67.620|100.000|47.89%|
IGV|09:30:51|EDGX|Bid|52.440|30.050|42.70%|
CWH.PR.C|09:30:51|NQEX|Ask|25.130|33.330|32.63%|
CWH.PR.C|09:30:51|NQEX|Ask|25.130|33.330|32.63%|
CWH.PR.C|09:30:51|NQEX|Ask|25.130|33.330|32.63%|
CWH.PR.C|09:30:51|NQEX|Ask|25.130|33.330|32.63%|
CWH.PR.C|09:30:51|NQEX|Ask|25.130|33.330|32.63%|
CWH.PR.C|09:30:51|NQEX|Ask|25.130|40.520|61.24%|
CWH.PR.C|09:30:51|NQEX|Ask|25.130|40.520|61.24%|
CWH.PR.C|09:30:51|NQEX|Ask|25.130|40.520|61.24%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
VELT|09:30:51|CINC|Ask|12.960|20.000|54.32%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
MWN|09:30:51|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
CWH.PR.C|09:30:51|CBOE|Ask|25.130|35.000|39.28%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
IYG|09:30:51|EDGX|Ask|46.270|62.000|34.00%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
IYG|09:30:51|EDGX|Ask|46.270|62.000|34.00%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
LMNR|09:30:51|PACF|Bid|19.500|8.280|57.54%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:30:51|EDGX|Ask|41.760|966.100|2213.46%|
MWN|09:30:51|EDGX|Ask|57.460|80.000|39.23%|
IGE|09:30:51|EDGX|Bid|37.800|23.030|39.07%|
MWJ|09:30:51|EDGE|Bid|31.150|20.970|32.68%|
IGV|09:30:51|EDGX|Bid|52.440|30.050|42.70%|
CYTX|09:30:51|CINC|Ask|3.370|5.000|48.37%|
CBRX|09:30:51|PACF|Ask|2.240|3.330|48.66%|
AFFY|09:30:51|CINC|Ask|5.070|7.800|53.85%|
FXU|09:30:51|EDGX|Bid|15.850|10.270|35.21%|
REW|09:30:51|EDGX|Ask|67.610|100.000|47.91%|
OMAB|09:30:51|PACF|Bid|13.390|6.210|53.62%|
OMAB|09:30:51|PACF|Ask|14.670|21.000|43.15%|
DBO|09:30:51|EDGX|Ask|25.440|34.000|33.65%|
IYG|09:30:51|EDGX|Ask|46.270|62.000|34.00%|
AHS|09:30:51|CINC|Ask|6.280|8.890|41.56%|
LAWS|09:30:51|PACF|Bid|14.620|7.440|49.11%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
IGV|09:30:52|EDGX|Bid|52.440|30.050|42.70%|
OSBC|09:30:52|PACF|Ask|1.200|2.090|74.17%|
LMAT|09:30:52|PACF|Bid|6.200|2.600|58.06%|
MWJ|09:30:52|EDGE|Bid|31.150|20.960|32.71%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:52|EDGX|Bid|55.840|24.230|56.61%|
NXPI|09:30:52|CINC|Ask|13.690|21.110|54.20%|
IGV|09:30:52|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
TOF|09:30:52|PACF|Ask|2.500|5.000|100.00%|
CLDX|09:30:52|CINC|Ask|2.410|3.500|45.23%|
IGE|09:30:52|EDGX|Bid|37.810|23.030|39.09%|
MWJ|09:30:52|EDGE|Bid|31.150|20.960|32.71%|
MWJ|09:30:52|EDGE|Bid|31.150|20.960|32.71%|
LMNR|09:30:52|PACF|Bid|19.500|8.280|57.54%|
CCIH|09:30:52|CINC|Ask|6.640|9.500|43.07%|
CTE|09:30:52|CINC|Ask|4.210|17.000|303.80%|
OUTD|09:30:52|PACF|Bid|6.690|2.780|58.45%|
SDRL|09:30:52|EDGX|Ask|26.390|36.800|39.45%|
SDRL|09:30:52|EDGX|Ask|26.700|36.800|37.83%|
MWN|09:30:52|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:52|EDGE|Bid|31.150|20.980|32.65%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
SDRL|09:30:52|EDGX|Ask|26.420|36.800|39.29%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
IGM|09:30:52|EDGX|Bid|55.840|24.230|56.61%|
IGM|09:30:52|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
OSBC|09:30:52|PACF|Ask|1.200|2.090|74.17%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
NAUH|09:30:52|PACF|Bid|9.010|3.960|56.05%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
EBIX|09:30:52|CINC|Bid|16.070|5.540|65.53%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
SDRL|09:30:52|EDGX|Ask|26.360|36.800|39.61%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
GLNG|09:30:52|CINC|Ask|28.750|99.990|247.79%|
SDRL|09:30:52|EDGX|Ask|26.370|36.800|39.55%|
SDRL|09:30:52|EDGX|Ask|26.370|36.800|39.55%|
SDRL|09:30:52|EDGX|Ask|26.370|36.800|39.55%|
SDRL|09:30:52|EDGX|Ask|26.370|36.800|39.55%|
SDRL|09:30:52|EDGX|Ask|26.370|36.800|39.55%|
IGM|09:30:52|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:52|EDGX|Bid|55.840|24.230|56.61%|
IGM|09:30:52|EDGX|Bid|55.840|24.230|56.61%|
IGM|09:30:52|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
RENT|09:30:52|PACF|Bid|12.640|6.560|48.10%|
TTMI|09:30:52|CINC|Ask|9.790|15.830|61.70%|
MWJ|09:30:52|EDGE|Bid|31.150|20.980|32.65%|
AHS|09:30:52|CINC|Ask|6.350|8.890|40.00%|
TECUA|09:30:52|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:30:52|PACF|Ask|7.250|11.860|63.59%|
CCIX|09:30:52|CINC|Ask|9.630|15.000|55.76%|
TTGT|09:30:52|PACF|Bid|5.500|2.680|51.27%|
TTGT|09:30:52|PACF|Bid|5.500|2.680|51.27%|
MWJ|09:30:52|EDGE|Bid|31.150|20.980|32.65%|
MWJ|09:30:52|EDGE|Bid|31.150|20.980|32.65%|
TBSI|09:30:52|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:30:52|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:30:52|PACF|Ask|1.260|1.890|50.00%|
NXPI|09:30:52|CINC|Ask|13.680|21.110|54.31%|
CAR|09:30:52|CINC|Ask|12.840|20.000|55.76%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
ULBI|09:30:52|PACF|Bid|4.700|1.880|60.00%|
VISN|09:30:52|PACF|Bid|2.000|1.170|41.50%|
MWJ|09:30:52|EDGE|Bid|31.150|20.980|32.65%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
MWJ|09:30:52|EDGE|Bid|31.150|20.970|32.68%|
IYG|09:30:52|EDGX|Ask|46.270|62.000|34.00%|
FTEK|09:30:52|CINC|Bid|4.540|3.020|33.48%|
MWN|09:30:52|EDGX|Ask|57.460|80.000|39.23%|
CKSW|09:30:52|CINC|Ask|7.830|10.550|34.74%|
IGV|09:30:52|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:52|EDGX|Ask|67.610|100.000|47.91%|
DBO|09:30:52|EDGX|Ask|25.440|34.000|33.65%|
IGM|09:30:53|EDGX|Bid|55.840|24.230|56.61%|
CTE|09:30:53|CINC|Ask|4.210|17.000|303.80%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
IGV|09:30:53|EDGX|Bid|52.440|30.050|42.70%|
VG|09:30:53|EDGE|Ask|2.850|6.530|129.12%|
VG|09:30:53|EDGE|Ask|2.850|6.510|128.42%|
VG|09:30:53|EDGE|Ask|2.850|6.500|128.07%|
EVI|09:30:53|CBOE|Ask|1.290|2.020|56.59%|
ISTA|09:30:53|CINC|Ask|4.030|6.000|48.88%|
ISTA|09:30:53|CINC|Ask|4.030|6.000|48.88%|
IGE|09:30:53|EDGX|Bid|37.820|23.030|39.11%|
TTGT|09:30:53|PACF|Bid|5.500|2.680|51.27%|
LLNW|09:30:53|CINC|Ask|3.470|4.980|43.52%|
MWJ|09:30:53|EDGE|Bid|31.150|20.960|32.71%|
MWN|09:30:53|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:53|EDGE|Bid|31.150|20.970|32.68%|
IGV|09:30:53|EDGX|Bid|52.440|30.050|42.70%|
SMRT|09:30:53|PACF|Bid|7.530|3.800|49.54%|
LLNW|09:30:53|CINC|Ask|3.470|4.980|43.52%|
MWN|09:30:53|EDGX|Ask|57.460|80.000|39.23%|
TXCC|09:30:53|CINC|Ask|2.370|4.000|68.78%|
IGV|09:30:53|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
SYUT|09:30:53|PACF|Bid|8.150|3.330|59.14%|
IGM|09:30:53|EDGX|Bid|55.840|24.230|56.61%|
ARBA|09:30:53|CINC|Ask|24.950|34.940|40.04%|
IYG|09:30:53|EDGX|Ask|46.270|62.000|34.00%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
MWJ|09:30:53|EDGE|Bid|31.150|20.980|32.65%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:53|EDGX|Bid|55.840|24.230|56.61%|
MWJ|09:30:53|EDGE|Bid|31.150|20.980|32.65%|
IYG|09:30:53|EDGX|Ask|46.270|62.000|34.00%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
CXPO|09:30:53|CINC|Ask|2.380|4.650|95.38%|
RWR|09:30:53|EDGX|Ask|57.390|78.860|37.41%|
IGE|09:30:53|EDGX|Bid|37.810|23.030|39.09%|
IGE|09:30:53|EDGX|Bid|37.810|23.030|39.09%|
ECTE|09:30:53|CINC|Ask|2.390|3.180|33.05%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
MCRI|09:30:53|PACF|Bid|10.250|4.510|56.00%|
MCRI|09:30:53|PACF|Bid|10.250|4.510|56.00%|
MCRI|09:30:53|PACF|Bid|10.250|4.510|56.00%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
SQNM|09:30:53|CINC|Bid|5.350|0.010|99.81%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
RWR|09:30:53|EDGX|Ask|57.390|78.860|37.41%|
MWJ|09:30:53|EDGE|Bid|31.150|20.980|32.65%|
RWR|09:30:53|EDGX|Ask|57.390|78.860|37.41%|
MWJ|09:30:53|EDGE|Bid|31.150|20.970|32.68%|
COGO|09:30:53|PACF|Bid|2.680|1.680|37.31%|
OPXT|09:30:53|PACF|Ask|1.350|1.850|37.04%|
LLNW|09:30:53|CINC|Ask|3.470|4.980|43.52%|
NTLS|09:30:53|PACF|Bid|16.510|7.680|53.48%|
NLST|09:30:53|PACF|Ask|1.290|2.190|69.77%|
NLST|09:30:53|PACF|Ask|1.290|2.190|69.77%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
OPXT|09:30:53|PACF|Ask|1.400|1.850|32.14%|
OPXT|09:30:53|PACF|Ask|1.400|1.850|32.14%|
OPXT|09:30:53|PACF|Ask|1.400|1.850|32.14%|
RWR|09:30:53|EDGX|Ask|57.390|78.860|37.41%|
NVAX|09:30:53|CINC|Ask|1.380|1.950|41.30%|
REW|09:30:53|EDGX|Ask|67.610|100.000|47.91%|
VG|09:30:53|EDGE|Ask|2.850|6.420|125.26%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
OPXT|09:30:53|PACF|Bid|1.350|0.881|34.74%|
OPXT|09:30:53|PACF|Ask|1.360|1.850|36.03%|
ANAT|09:30:54|PACF|Bid|74.200|7.790|89.50%|
MWJ|09:30:54|EDGE|Bid|31.150|20.940|32.78%|
MWJ|09:30:54|EDGE|Bid|31.150|20.960|32.71%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
NICK|09:30:54|PACF|Bid|11.000|4.880|55.64%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
SHO|09:30:54|EDGX|Ask|7.040|9.550|35.65%|
SQNM|09:30:54|CINC|Bid|5.350|0.010|99.81%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
IGE|09:30:54|EDGX|Bid|37.830|23.030|39.12%|
MWJ|09:30:54|EDGE|Bid|31.150|20.970|32.68%|
MWJ|09:30:54|EDGE|Bid|31.150|20.960|32.71%|
NICK|09:30:54|PACF|Bid|11.000|4.880|55.64%|
NICK|09:30:54|PACF|Bid|11.000|4.880|55.64%|
OPXT|09:30:54|PACF|Ask|1.360|1.850|36.03%|
DBO|09:30:54|EDGX|Ask|25.430|34.000|33.70%|
DBO|09:30:54|EDGX|Ask|25.430|34.000|33.70%|
EXH|09:30:54|CINC|Ask|11.720|22.360|90.78%|
EXH|09:30:54|CINC|Ask|11.720|22.360|90.78%|
DBO|09:30:54|EDGX|Ask|25.440|34.000|33.65%|
DBO|09:30:54|EDGX|Ask|25.430|34.000|33.70%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
GLBC|09:30:54|CINC|Ask|27.640|41.500|50.14%|
XES|09:30:54|EDGX|Bid|33.320|21.280|36.13%|
NVAX|09:30:54|CINC|Ask|1.350|1.950|44.44%|
NVAX|09:30:54|EDGX|Ask|1.340|1.800|34.33%|
IPHS|09:30:54|CINC|Bid|39.350|11.010|72.02%|
RWR|09:30:54|EDGX|Ask|57.360|78.860|37.48%|
TGA|09:30:54|CINC|Ask|7.720|20.000|159.07%|
IGV|09:30:54|EDGX|Bid|52.440|30.050|42.70%|
IGV|09:30:54|EDGX|Bid|52.440|30.050|42.70%|
DBO|09:30:54|EDGX|Ask|25.430|34.000|33.70%|
NVAX|09:30:54|EDGX|Ask|1.320|1.800|36.36%|
BSFT|09:30:54|CINC|Ask|27.600|44.500|61.23%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
MWJ|09:30:54|EDGE|Bid|31.150|20.970|32.68%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:30:54|EDGX|Bid|55.840|24.230|56.61%|
IGV|09:30:54|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
DBO|09:30:54|EDGX|Ask|25.440|34.000|33.65%|
DBO|09:30:54|EDGX|Ask|25.440|34.000|33.65%|
MWJ|09:30:54|EDGE|Bid|31.150|20.980|32.65%|
MWJ|09:30:54|EDGE|Bid|31.150|20.980|32.65%|
ULU|09:30:54|EDGX|Ask|0.640|1.030|60.94%|
REW|09:30:54|EDGX|Ask|67.610|100.000|47.91%|
NVAX|09:30:54|EDGX|Ask|1.310|1.800|37.40%|
NVAX|09:30:54|EDGX|Ask|1.310|1.800|37.40%|
MWJ|09:30:54|EDGE|Bid|31.150|20.970|32.68%|
RWR|09:30:54|EDGX|Ask|57.360|78.860|37.48%|
RWR|09:30:54|EDGX|Ask|57.360|78.860|37.48%|
RWR|09:30:54|EDGX|Ask|57.360|78.860|37.48%|
FXU|09:30:54|EDGX|Bid|15.840|10.270|35.16%|
FXU|09:30:54|EDGX|Bid|15.840|10.270|35.16%|
IGE|09:30:54|EDGX|Bid|37.800|23.030|39.07%|
MWJ|09:30:54|EDGE|Bid|31.150|20.960|32.71%|
MWN|09:30:54|EDGX|Ask|57.460|80.000|39.23%|
COOL|09:30:54|CINC|Bid|1.840|1.000|45.65%|
KITD|09:30:54|CINC|Ask|8.700|11.500|32.18%|
MALL|09:30:54|PACF|Bid|7.120|3.200|55.06%|
NVAX|09:30:54|EDGX|Ask|1.310|1.800|37.40%|
IGM|09:30:54|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
MS.PR.A|09:30:55|BATS|Bid|19.050|9.800|48.56%|
FEED|09:30:55|CINC|Ask|1.020|1.550|51.96%|
XCO|09:30:55|EDGX|Ask|13.440|25.500|89.73%|
PGNX|09:30:55|PACF|Ask|4.550|6.040|32.75%|
FORTY|09:30:55|PACF|Bid|15.200|8.200|46.05%|
FORTY|09:30:55|PACF|Bid|15.200|8.200|46.05%|
FORTY|09:30:55|PACF|Bid|15.200|8.200|46.05%|
MIND|09:30:55|PACF|Bid|15.500|7.480|51.74%|
MIND|09:30:55|PACF|Bid|15.500|7.480|51.74%|
RWR|09:30:55|EDGX|Ask|57.360|78.860|37.48%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
MWJ|09:30:55|EDGE|Bid|31.150|20.950|32.74%|
MWJ|09:30:55|EDGE|Bid|31.150|20.950|32.74%|
MWJ|09:30:55|EDGE|Bid|31.150|20.950|32.74%|
USHS|09:30:55|PACF|Bid|4.800|2.000|58.33%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
ROICU|09:30:55|NQEX|Ask|11.660|15.920|36.54%|
ROICU|09:30:55|NQEX|Ask|11.660|15.920|36.54%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
RWR|09:30:55|EDGX|Ask|57.360|78.860|37.48%|
RWR|09:30:55|EDGX|Ask|57.360|78.860|37.48%|
RWR|09:30:55|EDGX|Ask|57.350|78.860|37.51%|
RWR|09:30:55|EDGX|Ask|57.350|78.860|37.51%|
HLX|09:30:55|CINC|Bid|14.900|8.000|46.31%|
HLX|09:30:55|CINC|Bid|14.900|8.000|46.31%|
HLX|09:30:55|CINC|Bid|14.930|8.000|46.42%|
NICK|09:30:55|PACF|Bid|11.000|4.880|55.64%|
IGE|09:30:55|EDGX|Bid|37.810|23.030|39.09%|
WMAR|09:30:55|PACF|Bid|9.170|4.110|55.18%|
WMAR|09:30:55|PACF|Bid|9.170|4.110|55.18%|
WMAR|09:30:55|PACF|Bid|9.170|4.110|55.18%|
WMAR|09:30:55|PACF|Bid|9.170|4.110|55.18%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
WNC|09:30:55|CINC|Ask|5.240|7.600|45.04%|
BSFT|09:30:55|CINC|Ask|27.600|44.500|61.23%|
NBY|09:30:55|PACF|Ask|0.860|1.350|56.98%|
FXU|09:30:55|EDGX|Bid|15.840|10.270|35.16%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
IGV|09:30:55|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:55|EDGX|Ask|67.610|100.000|47.91%|
DBO|09:30:55|EDGX|Ask|25.440|34.000|33.65%|
CKSW|09:30:55|EDGX|Bid|7.600|0.010|99.87%|
SYNO|09:30:55|PACF|Bid|13.810|6.250|54.74%|
CKSW|09:30:55|EDGX|Bid|7.600|0.010|99.87%|
IYG|09:30:55|EDGX|Ask|46.270|62.000|34.00%|
MWN|09:30:55|EDGX|Ask|57.460|80.000|39.23%|
FXU|09:30:55|EDGX|Bid|15.840|10.270|35.16%|
FXU|09:30:55|EDGX|Bid|15.840|10.270|35.16%|
FXU|09:30:55|EDGX|Bid|15.840|10.270|35.16%|
MWJ|09:30:55|EDGE|Bid|31.150|20.940|32.78%|
MWN|09:30:55|EDGX|Ask|57.460|80.000|39.23%|
CKSW|09:30:55|EDGX|Bid|7.600|0.010|99.87%|
LCAPB|09:30:55|PACF|Bid|67.740|32.680|51.76%|
CKSW|09:30:55|EDGX|Bid|7.600|0.010|99.87%|
MWJ|09:30:55|EDGE|Bid|31.150|20.940|32.78%|
MWN|09:30:55|EDGX|Ask|57.460|80.000|39.23%|
TIER|09:30:55|PACF|Bid|4.500|1.950|56.67%|
DBO|09:30:55|EDGX|Ask|25.430|34.000|33.70%|
REXI|09:30:55|PACF|Bid|4.800|2.350|51.04%|
DBO|09:30:55|EDGX|Ask|25.430|34.000|33.70%|
REW|09:30:55|EDGX|Ask|67.620|100.000|47.89%|
VIP|09:30:55|EDGX|Ask|11.370|15.960|40.37%|
VIP|09:30:55|EDGX|Ask|11.370|15.960|40.37%|
MWJ|09:30:55|EDGE|Bid|31.150|20.950|32.74%|
IGM|09:30:55|EDGX|Bid|55.840|24.230|56.61%|
IGV|09:30:55|EDGX|Bid|52.440|30.050|42.70%|
IGV|09:30:55|EDGX|Bid|52.440|30.050|42.70%|
MWJ|09:30:55|EDGE|Bid|31.150|20.960|32.71%|
XES|09:30:55|EDGX|Bid|33.320|21.280|36.13%|
IGE|09:30:55|EDGX|Bid|37.820|23.030|39.11%|
WNC|09:30:55|CINC|Ask|5.250|7.600|44.76%|
HYD|09:30:55|EDGX|Bid|28.330|18.830|33.53%|
REW|09:30:55|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:55|EDGX|Ask|67.620|100.000|47.89%|
MWN|09:30:55|EDGX|Ask|57.460|80.000|39.23%|
IGM|09:30:55|EDGX|Bid|55.840|24.230|56.61%|
IYG|09:30:55|EDGX|Ask|46.270|62.000|34.00%|
JHX|09:30:55|PACF|Ask|27.070|39.000|44.07%|
DBO|09:30:55|EDGX|Ask|25.440|34.000|33.65%|
REXI|09:30:55|PACF|Bid|4.800|2.350|51.04%|
REW|09:30:55|EDGX|Ask|67.620|100.000|47.89%|
MWJ|09:30:55|EDGE|Bid|31.150|20.960|32.71%|
MWJ|09:30:55|EDGE|Bid|31.150|20.960|32.71%|
MWJ|09:30:55|EDGE|Bid|31.150|20.930|32.81%|
XES|09:30:55|EDGX|Bid|33.320|21.280|36.13%|
MWJ|09:30:55|EDGE|Bid|31.150|20.950|32.74%|
REW|09:30:55|EDGX|Ask|67.620|100.000|47.89%|
BSET|09:30:55|PACF|Ask|7.650|10.970|43.40%|
BSET|09:30:55|PACF|Ask|7.650|10.970|43.40%|
CDXS|09:30:55|PACF|Bid|6.610|2.870|56.58%|
MWJ|09:30:55|EDGE|Bid|31.150|20.960|32.71%|
BECN|09:30:55|BATY|Bid|17.450|10.200|41.55%|
BECN|09:30:55|EDGE|Bid|17.450|9.360|46.36%|
BECN|09:30:55|EDGE|Ask|17.690|25.590|44.66%|
FSP|09:30:55|BATS|Bid|11.350|6.720|40.79%|
FSP|09:30:55|BATS|Bid|11.350|6.720|40.79%|
FSP|09:30:55|BATS|Ask|11.050|14.640|32.49%|
FSP|09:30:55|BATS|Ask|11.050|14.640|32.49%|
FXU|09:30:55|EDGX|Bid|15.840|10.270|35.16%|
RWR|09:30:55|EDGX|Ask|57.330|78.860|37.55%|
DATE|09:30:55|CINC|Ask|11.890|16.750|40.87%|
MWJ|09:30:56|EDGE|Bid|31.270|20.950|33.00%|
MS.PR.A|09:30:56|BATS|Bid|19.050|9.800|48.56%|
RWR|09:30:56|EDGX|Ask|57.330|78.860|37.55%|
MWJ|09:30:56|EDGE|Bid|31.270|20.950|33.00%|
MWJ|09:30:56|EDGE|Bid|31.270|20.950|33.00%|
FTEK|09:30:56|CINC|Ask|4.820|7.000|45.23%|
OUTD|09:30:56|PACF|Bid|6.690|2.780|58.45%|
MWN|09:30:56|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:56|EDGE|Bid|31.270|20.950|33.00%|
MWJ|09:30:56|EDGE|Bid|31.270|20.960|32.97%|
MWJ|09:30:56|EDGE|Bid|31.270|20.960|32.97%|
MWJ|09:30:56|EDGE|Bid|31.270|20.960|32.97%|
MWJ|09:30:56|EDGE|Bid|31.270|20.970|32.94%|
MWN|09:30:56|EDGX|Ask|57.460|80.000|39.23%|
FXU|09:30:56|EDGX|Bid|15.840|10.270|35.16%|
MWJ|09:30:56|EDGE|Bid|31.270|20.980|32.91%|
LOAN|09:30:56|EDGX|Ask|1.090|2.700|147.71%|
MWN|09:30:56|EDGX|Ask|57.460|80.000|39.23%|
TPLM|09:30:56|BATS|Bid|5.700|3.790|33.51%|
TPLM|09:30:56|CINC|Bid|5.700|1.950|65.79%|
TPLM|09:30:56|CINC|Bid|5.700|1.950|65.79%|
TPLM|09:30:56|CINC|Ask|5.990|14.160|136.39%|
TPLM|09:30:56|CINC|Ask|5.750|14.160|146.26%|
MWJ|09:30:56|EDGE|Bid|31.270|20.980|32.91%|
MWJ|09:30:56|EDGE|Bid|31.270|20.980|32.91%|
LCAPB|09:30:56|PACF|Bid|67.740|32.680|51.76%|
NBY|09:30:56|PACF|Ask|0.860|1.350|56.98%|
IGE|09:30:56|EDGX|Bid|37.810|23.030|39.09%|
MWJ|09:30:56|EDGE|Bid|31.250|20.990|32.83%|
TTGT|09:30:56|PACF|Bid|5.500|2.680|51.27%|
MWJ|09:30:56|EDGE|Bid|31.250|21.000|32.80%|
RWR|09:30:56|EDGX|Ask|57.340|78.860|37.53%|
MWJ|09:30:56|EDGE|Bid|31.250|21.000|32.80%|
MWJ|09:30:56|EDGE|Bid|31.250|21.000|32.80%|
REXI|09:30:56|PACF|Bid|4.800|2.350|51.04%|
DBO|09:30:56|EDGX|Ask|25.430|34.000|33.70%|
PVSA|09:30:56|PACF|Bid|18.000|8.410|53.28%|
MWJ|09:30:56|EDGE|Bid|31.250|21.000|32.80%|
RNWK|09:30:56|CINC|Ask|2.970|4.000|34.68%|
DBO|09:30:56|EDGX|Ask|25.430|34.000|33.70%|
RWR|09:30:56|EDGX|Ask|57.320|78.860|37.58%|
PGF|09:30:56|BOST|Bid|16.240|10.030|38.24%|
PGF|09:30:56|BOST|Bid|16.240|10.030|38.24%|
PGF|09:30:56|BOST|Bid|16.240|10.030|38.24%|
PGF|09:30:56|BOST|Bid|16.220|10.030|38.16%|
PGF|09:30:56|BOST|Bid|16.240|10.030|38.24%|
PGF|09:30:56|BOST|Bid|16.230|10.030|38.20%|
PGF|09:30:56|BOST|Bid|16.210|10.030|38.12%|
PGF|09:30:56|BOST|Bid|16.160|10.030|37.93%|
STEL|09:30:56|PACF|Bid|11.640|5.080|56.36%|
ESLR|09:30:56|CINC|Ask|0.420|0.558|32.86%|
DCIX|09:30:56|EDGX|Ask|4.950|7.100|43.43%|
DATE|09:30:56|CINC|Ask|11.890|16.750|40.87%|
PGF|09:30:56|BOST|Bid|16.170|10.030|37.97%|
KFS|09:30:56|EDGX|Ask|0.900|1.250|38.89%|
KFS|09:30:56|PACF|Ask|0.900|1.700|88.89%|
KFS|09:30:56|PACF|Ask|0.900|1.700|88.89%|
REW|09:30:56|EDGX|Ask|67.620|100.000|47.89%|
MWN|09:30:56|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:56|EDGE|Bid|31.250|20.990|32.83%|
PSP|09:30:56|EDGX|Ask|8.650|12.350|42.77%|
KFS|09:30:56|PACF|Ask|0.900|1.700|88.89%|
MWJ|09:30:56|EDGE|Bid|31.250|21.000|32.80%|
GLBL|09:30:56|CINC|Ask|3.740|5.370|43.58%|
AEIS|09:30:57|CINC|Bid|9.040|6.000|33.63%|
REW|09:30:57|EDGX|Ask|67.620|100.000|47.89%|
MWN|09:30:57|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:57|EDGE|Bid|31.250|20.990|32.83%|
KV.B|09:30:57|CBOE|Ask|2.010|2.660|32.34%|
FOC|09:30:57|BATS|Ask|30.990|47.360|52.82%|
FOC|09:30:57|BATS|Bid|28.010|6.640|76.29%|
FOC|09:30:57|BATS|Ask|30.990|47.360|52.82%|
PWAV|09:30:57|CINC|Ask|1.610|2.200|36.65%|
MWJ|09:30:57|EDGE|Bid|31.250|21.000|32.80%|
STLY|09:30:57|PACF|Bid|3.970|1.710|56.93%|
EXG|09:30:57|EDGE|Bid|8.640|5.700|34.03%|
USCR|09:30:57|PACF|Bid|5.580|3.100|44.44%|
EXG|09:30:57|EDGE|Bid|8.640|5.700|34.03%|
DBO|09:30:57|EDGX|Ask|25.430|34.000|33.70%|
EXG|09:30:57|EDGE|Bid|8.600|5.700|33.72%|
EXG|09:30:57|EDGE|Bid|8.600|5.700|33.72%|
ACLS|09:30:57|EDGX|Ask|1.380|1.830|32.61%|
EXG|09:30:57|EDGE|Bid|8.600|5.700|33.72%|
IYG|09:30:57|EDGX|Ask|46.270|62.000|34.00%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
EXG|09:30:57|EDGE|Bid|8.600|5.700|33.72%|
IYG|09:30:57|EDGX|Ask|46.270|62.000|34.00%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
ECTE|09:30:57|CINC|Ask|2.390|3.180|33.05%|
EXG|09:30:57|EDGE|Bid|8.600|5.700|33.72%|
PVSA|09:30:57|PACF|Bid|18.000|8.410|53.28%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
GLNG|09:30:57|CINC|Ask|28.720|99.990|248.15%|
YOKU|09:30:57|EDGX|Ask|25.860|68.000|162.95%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
DRV|09:30:57|CINC|Ask|18.350|30.980|68.83%|
SOXL|09:30:57|CINC|Bid|24.380|11.750|51.80%|
IGE|09:30:57|EDGX|Bid|37.810|23.030|39.09%|
DES|09:30:57|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
KFS|09:30:57|PACF|Ask|0.900|1.700|88.89%|
VLCCF|09:30:57|CINC|Ask|17.060|23.000|34.82%|
VG|09:30:57|PHIL|Ask|2.850|6.420|125.26%|
PGF|09:30:57|BOST|Bid|16.170|10.030|37.97%|
PGF|09:30:57|BOST|Bid|16.170|10.030|37.97%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGE|Ask|41.760|966.130|2213.53%|
REW|09:30:57|EDGX|Ask|67.620|100.000|47.89%|
IGM|09:30:57|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:57|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:57|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
REW|09:30:57|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:57|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:57|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:57|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGE|Ask|41.760|966.130|2213.53%|
IGV|09:30:57|EDGX|Bid|52.440|30.050|42.70%|
IGV|09:30:57|EDGX|Bid|52.440|30.050|42.70%|
DES|09:30:57|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGE|Ask|41.760|966.130|2213.53%|
DGP|09:30:57|CINC|Ask|59.120|80.000|35.32%|
DES|09:30:57|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:57|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:57|EDGX|Ask|41.760|966.130|2213.53%|
EXK|09:30:57|EDGX|Ask|8.830|12.000|35.90%|
DES|09:30:58|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:58|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:58|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:58|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:58|EDGX|Ask|41.760|966.140|2213.55%|
ANAT|09:30:58|PACF|Bid|74.200|7.790|89.50%|
XES|09:30:58|CINC|Ask|33.420|45.990|37.61%|
DES|09:30:58|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:58|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:30:58|EDGE|Ask|41.760|966.140|2213.55%|
IGM|09:30:58|EDGX|Bid|55.840|24.230|56.61%|
BECN|09:30:58|BATY|Bid|17.450|10.250|41.26%|
BECN|09:30:58|EDGE|Bid|17.450|9.410|46.07%|
BECN|09:30:58|EDGE|Ask|17.680|25.530|44.40%|
BECN|09:30:58|BATY|Bid|17.450|10.300|40.97%|
BECN|09:30:58|EDGE|Bid|17.450|9.470|45.73%|
BECN|09:30:58|EDGE|Ask|17.680|25.480|44.12%|
BECN|09:30:58|BATY|Bid|17.450|10.350|40.69%|
BECN|09:30:58|EDGE|Bid|17.450|9.520|45.44%|
BECN|09:30:58|EDGE|Ask|17.680|25.430|43.83%|
BECN|09:30:58|BATY|Bid|17.450|10.400|40.40%|
BECN|09:30:58|EDGE|Bid|17.450|9.570|45.16%|
BECN|09:30:58|EDGE|Ask|17.670|25.430|43.92%|
BECN|09:30:58|EDGE|Bid|17.450|9.570|45.16%|
BECN|09:30:58|EDGE|Ask|17.670|25.380|43.63%|
ROICW|09:30:58|EDGX|Ask|0.670|1.050|56.72%|
REW|09:30:58|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
EMAN|09:30:58|CINC|Bid|3.600|0.900|75.00%|
SYMS|09:30:58|PACF|Bid|9.610|4.080|57.54%|
DBO|09:30:58|EDGX|Ask|25.440|34.000|33.65%|
ROICU|09:30:58|NQEX|Ask|12.030|15.920|32.34%|
ROICU|09:30:58|NQEX|Ask|12.030|15.920|32.34%|
ROICU|09:30:58|NQEX|Ask|12.030|15.920|32.34%|
ROICU|09:30:58|NQEX|Ask|12.030|15.920|32.34%|
ROICU|09:30:58|NQEX|Ask|12.030|15.920|32.34%|
FXU|09:30:58|EDGX|Bid|15.850|10.270|35.21%|
DBO|09:30:58|EDGX|Ask|25.440|34.000|33.65%|
IMMR|09:30:58|CINC|Ask|6.610|10.000|51.29%|
INVE|09:30:58|CINC|Ask|1.650|2.310|40.00%|
MWJ|09:30:58|EDGE|Bid|31.250|21.000|32.80%|
CBRX|09:30:58|PACF|Ask|2.240|3.330|48.66%|
EMAN|09:30:58|CINC|Ask|3.680|6.370|73.10%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
SONE|09:30:58|CINC|Ask|9.050|80.000|783.98%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
IGE|09:30:58|EDGX|Bid|37.810|23.030|39.09%|
IGV|09:30:58|EDGX|Bid|52.440|30.050|42.70%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
RWR|09:30:58|EDGX|Ask|57.300|78.860|37.63%|
SRTY|09:30:58|CINC|Bid|27.420|14.500|47.12%|
DGP|09:30:58|CINC|Ask|59.120|80.000|35.32%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
P|09:30:58|CINC|Bid|12.650|3.000|76.28%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:30:58|EDGE|Ask|41.760|966.130|2213.53%|
IGV|09:30:58|EDGX|Bid|52.440|30.050|42.70%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
REW|09:30:58|EDGX|Ask|67.620|100.000|47.89%|
IGM|09:30:58|EDGX|Bid|55.840|24.230|56.61%|
IGV|09:30:58|EDGX|Bid|52.440|30.050|42.70%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
SCS|09:30:58|CINC|Ask|7.900|10.450|32.28%|
REW|09:30:58|EDGX|Ask|67.620|100.000|47.89%|
SYNO|09:30:58|PACF|Bid|13.770|6.250|54.61%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
PSW|09:30:58|EDGX|Ask|9.120|13.000|42.54%|
VIDE|09:30:58|PACF|Bid|3.600|1.500|58.33%|
TIGR|09:30:58|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:30:58|PACF|Ask|3.100|4.450|43.55%|
TBOW|09:30:58|PACF|Ask|3.750|5.260|40.27%|
IRDMU|09:30:58|NQEX|Ask|11.770|15.670|33.14%|
IRDMU|09:30:58|NQEX|Ask|11.770|15.670|33.14%|
KCAP|09:30:58|PACF|Ask|3.860|6.390|65.54%|
NLST|09:30:58|PACF|Ask|1.290|2.190|69.77%|
VIST|09:30:58|PACF|Bid|6.110|2.490|59.25%|
OPXT|09:30:58|PACF|Ask|1.360|2.320|70.59%|
TREE|09:30:58|PACF|Ask|5.700|7.580|32.98%|
TZYM|09:30:58|PACF|Bid|3.500|1.560|55.43%|
WUHN|09:30:58|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:30:58|PACF|Ask|0.430|1.020|137.32%|
YTEC|09:30:58|PACF|Bid|3.330|2.140|35.74%|
TREE|09:30:58|PACF|Ask|5.700|7.580|32.98%|
UEIC|09:30:58|PACF|Bid|18.490|9.500|48.62%|
REW|09:30:58|EDGX|Ask|67.620|100.000|47.89%|
WWAY|09:30:58|PACF|Bid|4.710|1.940|58.81%|
REW|09:30:58|EDGX|Ask|67.620|100.000|47.89%|
WSFS|09:30:58|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:30:58|PACF|Bid|38.770|15.950|58.86%|
REW|09:30:58|EDGX|Ask|67.620|100.000|47.89%|
MWJ|09:30:58|EDGE|Bid|31.250|21.010|32.77%|
REW|09:30:58|EDGX|Ask|67.620|100.000|47.89%|
REW|09:30:58|EDGX|Ask|67.620|100.000|47.89%|
IGV|09:30:58|EDGX|Bid|52.440|30.050|42.70%|
REW|09:30:58|EDGX|Ask|67.620|100.000|47.89%|
IGM|09:30:58|EDGX|Bid|55.840|24.230|56.61%|
MWJ|09:30:58|EDGE|Bid|31.250|21.010|32.77%|
MWJ|09:30:58|EDGE|Bid|31.250|21.010|32.77%|
RWR|09:30:58|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:30:58|EDGX|Ask|57.290|78.860|37.65%|
IGE|09:30:58|EDGX|Bid|37.820|23.030|39.11%|
IGE|09:30:58|EDGX|Bid|37.810|23.030|39.09%|
MWN|09:30:58|EDGX|Ask|57.460|80.000|39.23%|
IGV|09:30:58|EDGX|Bid|52.440|30.050|42.70%|
VLCCF|09:30:58|CINC|Ask|17.060|23.000|34.82%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
TIGR|09:30:58|PACF|Ask|3.100|4.450|43.55%|
TBOW|09:30:58|PACF|Ask|3.750|5.260|40.27%|
UBNK|09:30:58|PACF|Bid|15.000|6.440|57.07%|
DBO|09:30:58|EDGX|Ask|25.430|34.000|33.70%|
SZYM|09:30:58|CINC|Ask|16.980|31.000|82.57%|
UBNK|09:30:58|PACF|Bid|15.000|6.440|57.07%|
WCAA|09:30:58|PACF|Bid|5.660|2.300|59.36%|
GTIV|09:30:58|CINC|Ask|7.800|26.170|235.51%|
LCAPB|09:30:58|PACF|Bid|67.820|32.680|51.81%|
WUHN|09:30:58|PACF|Ask|0.430|1.020|137.32%|
RWR|09:30:58|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
MWJ|09:30:58|EDGE|Bid|31.250|21.020|32.74%|
NICK|09:30:58|PACF|Bid|11.000|4.880|55.64%|
DES|09:30:58|EDGE|Ask|41.760|966.120|2213.51%|
REW|09:30:59|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:58|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:58|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:58|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:58|EDGE|Ask|41.760|966.120|2213.51%|
TGA|09:30:58|CINC|Ask|7.780|20.000|157.07%|
TELK|09:30:58|PACF|Ask|0.540|0.800|48.15%|
TELK|09:30:58|PACF|Ask|0.540|0.800|48.15%|
CHSI|09:30:59|EDGX|Ask|51.070|71.000|39.02%|
CHSI|09:30:59|CINC|Ask|51.070|70.000|37.07%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
FONR|09:30:59|CINC|Bid|1.720|0.100|94.19%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
HPJ|09:30:59|PACF|Bid|1.580|0.010|99.37%|
HPJ|09:30:59|PACF|Bid|1.580|0.010|99.37%|
MWJ|09:30:59|EDGE|Bid|31.250|21.010|32.77%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
PMI|09:30:59|CINC|Ask|0.240|0.450|87.50%|
IGM|09:30:59|EDGX|Bid|55.840|24.230|56.61%|
TLF|09:30:59|PACF|Bid|4.740|2.500|47.26%|
HPJ|09:30:59|PACF|Bid|1.580|0.010|99.37%|
BECN|09:30:59|BATY|Bid|17.450|10.480|39.94%|
BECN|09:30:59|EDGE|Bid|17.450|9.650|44.70%|
BECN|09:30:59|EDGE|Ask|17.670|25.360|43.52%|
BECN|09:30:59|BATY|Bid|17.450|10.520|39.71%|
BECN|09:30:59|EDGE|Bid|17.450|9.710|44.36%|
BECN|09:30:59|EDGE|Ask|17.660|25.310|43.32%|
BECN|09:30:59|BATY|Bid|17.450|10.610|39.20%|
BECN|09:30:59|EDGE|Bid|17.450|9.810|43.78%|
BECN|09:30:59|EDGE|Ask|17.660|25.310|43.32%|
BECN|09:30:59|EDGE|Bid|17.450|9.810|43.78%|
BECN|09:30:59|EDGE|Ask|17.660|25.210|42.75%|
BECN|09:30:59|BATY|Bid|17.450|10.660|38.91%|
OPXT|09:30:59|PACF|Ask|1.350|1.790|32.59%|
OPXT|09:30:59|PACF|Ask|1.350|1.790|32.59%|
BECN|09:30:59|EDGE|Bid|17.450|9.860|43.50%|
BECN|09:30:59|EDGE|Ask|17.660|25.160|42.47%|
VVTV|09:30:59|CINC|Bid|5.120|2.500|51.17%|
REW|09:30:59|EDGX|Ask|67.620|100.000|47.89%|
DRV|09:30:59|CINC|Ask|18.360|30.980|68.74%|
RWR|09:30:59|EDGX|Ask|57.280|78.860|37.67%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
ISTA|09:30:59|CINC|Ask|4.020|6.000|49.25%|
MWN|09:30:59|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:59|EDGE|Bid|31.260|21.000|32.82%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
OPXT|09:30:59|PACF|Ask|1.350|1.790|32.59%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
IYG|09:30:59|EDGX|Ask|46.270|62.000|34.00%|
REW|09:30:59|EDGX|Ask|67.620|100.000|47.89%|
DRV|09:30:59|CINC|Ask|18.370|30.980|68.64%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
MWJ|09:30:59|EDGE|Bid|31.260|21.010|32.79%|
MWJ|09:30:59|EDGE|Bid|31.260|21.010|32.79%|
MWJ|09:30:59|EDGE|Bid|31.260|21.010|32.79%|
BECN|09:30:59|BATY|Bid|17.460|10.740|38.49%|
BECN|09:30:59|EDGE|Bid|17.460|9.940|43.07%|
BECN|09:30:59|EDGE|Ask|17.660|25.160|42.47%|
BECN|09:30:59|EDGE|Bid|17.460|9.940|43.07%|
BECN|09:30:59|EDGE|Ask|17.660|25.140|42.36%|
IGE|09:30:59|EDGX|Bid|37.810|23.030|39.09%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:59|EDGX|Ask|41.760|966.130|2213.53%|
MWN|09:30:59|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
EXH|09:30:59|CINC|Ask|11.840|22.360|88.85%|
EXH|09:30:59|CINC|Ask|11.840|22.360|88.85%|
PATH|09:30:59|CINC|Ask|4.420|8.000|81.00%|
MWJ|09:30:59|EDGE|Bid|31.260|21.020|32.76%|
COOL|09:30:59|CINC|Bid|1.800|1.000|44.44%|
DBO|09:30:59|EDGX|Ask|25.430|34.000|33.70%|
REW|09:30:59|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
NTLS|09:30:59|PACF|Bid|16.500|7.680|53.45%|
XES|09:30:59|EDGX|Bid|33.330|21.280|36.15%|
QADB|09:30:59|PACF|Bid|9.000|3.870|57.00%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
IGE|09:30:59|EDGX|Bid|37.820|23.030|39.11%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
SNAK|09:30:59|CINC|Ask|4.190|5.750|37.23%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
EXH|09:30:59|EDGX|Ask|12.030|16.350|35.91%|
FONR|09:30:59|PACF|Ask|1.720|2.290|33.14%|
RWR|09:30:59|EDGX|Ask|57.290|78.860|37.65%|
JOBS|09:30:59|CINC|Ask|53.770|77.770|44.63%|
MWN|09:30:59|EDGX|Ask|57.460|80.000|39.23%|
SZYM|09:30:59|CINC|Ask|16.980|31.000|82.57%|
ISTA|09:30:59|CINC|Ask|4.020|6.000|49.25%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
RWR|09:30:59|EDGX|Ask|57.290|78.860|37.65%|
IGM|09:30:59|EDGX|Bid|55.840|24.230|56.61%|
CAR|09:30:59|CINC|Ask|12.950|20.000|54.44%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
REW|09:30:59|EDGX|Ask|67.620|100.000|47.89%|
RWR|09:30:59|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:30:59|EDGX|Ask|57.290|78.860|37.65%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:30:59|EDGX|Ask|41.760|966.130|2213.53%|
RWR|09:30:59|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:30:59|EDGE|Bid|31.260|21.030|32.73%|
MWJ|09:30:59|EDGE|Bid|31.260|21.030|32.73%|
MWN|09:30:59|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:59|EDGX|Ask|41.760|966.260|2213.84%|
DES|09:30:59|EDGX|Ask|41.760|966.210|2213.72%|
MWJ|09:30:59|EDGE|Bid|31.260|21.040|32.69%|
DES|09:30:59|EDGE|Ask|41.760|966.310|2213.96%|
DES|09:30:59|EDGX|Ask|41.760|966.190|2213.67%|
MCRI|09:30:59|PACF|Bid|10.250|4.510|56.00%|
DES|09:30:59|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.190|2213.67%|
MWJ|09:30:59|EDGE|Bid|31.260|21.040|32.69%|
WBK|09:30:59|PACF|Bid|96.480|60.000|37.81%|
DES|09:30:59|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
MWJ|09:30:59|EDGE|Bid|31.260|21.040|32.69%|
MWJ|09:30:59|EDGE|Bid|31.260|21.040|32.69%|
MWJ|09:30:59|EDGE|Bid|31.290|21.040|32.76%|
MWN|09:30:59|EDGX|Ask|57.460|80.000|39.23%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
REW|09:30:59|EDGX|Ask|67.620|100.000|47.89%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
IGE|09:30:59|EDGX|Bid|37.830|23.030|39.12%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
MWN|09:30:59|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:30:59|EDGE|Bid|31.290|21.040|32.76%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
MWJ|09:30:59|EDGE|Bid|31.290|21.040|32.76%|
MWJ|09:30:59|EDGE|Bid|31.290|21.030|32.79%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:30:59|EDGE|Ask|41.760|966.110|2213.48%|
IGE|09:30:59|EDGX|Bid|37.830|23.030|39.12%|
DES|09:30:59|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:59|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:30:59|EDGE|Ask|41.760|966.150|2213.58%|
IGM|09:30:59|EDGX|Bid|55.840|24.230|56.61%|
REW|09:30:59|EDGX|Ask|67.620|100.000|47.89%|
MWJ|09:30:59|EDGE|Bid|31.290|21.040|32.76%|
MWJ|09:30:59|EDGE|Bid|31.290|21.040|32.76%|
REW|09:30:59|EDGX|Ask|67.620|100.000|47.89%|
IGE|09:30:59|EDGX|Bid|37.820|23.030|39.11%|
BAB|09:30:59|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:30:59|EDGX|Bid|26.930|17.850|33.72%|
BAB|09:30:59|EDGE|Bid|26.930|17.850|33.72%|
BAB|09:30:59|EDGE|Ask|27.010|37.860|40.17%|
IYG|09:30:59|EDGX|Ask|46.270|62.000|34.00%|
EXH|09:30:59|CINC|Ask|12.030|22.360|85.87%|
DES|09:30:59|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:30:59|EDGX|Ask|41.760|966.140|2213.55%|
ZOOM|09:30:59|EDGX|Bid|1.910|1.000|47.64%|
DES|09:30:59|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:30:59|EDGX|Ask|41.760|966.150|2213.58%|
ZOOM|09:30:59|EDGX|Bid|1.910|1.000|47.64%|
DES|09:30:59|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:59|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:59|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:59|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:59|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:59|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:59|EDGX|Ask|41.760|966.170|2213.63%|
USPH|09:30:59|PACF|Bid|19.300|9.360|51.50%|
DES|09:30:59|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:30:59|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:30:59|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:30:59|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:30:59|EDGE|Ask|41.760|966.170|2213.63%|
BECN|09:30:59|BATY|Bid|17.460|10.790|38.20%|
BECN|09:30:59|EDGE|Bid|17.460|9.990|42.78%|
BECN|09:30:59|EDGE|Ask|17.660|25.090|42.07%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
CLDX|09:30:59|CINC|Ask|2.400|3.500|45.83%|
MS.PR.A|09:31:00|BATS|Bid|19.050|9.800|48.56%|
ARBA|09:30:59|CINC|Ask|24.930|34.940|40.15%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
GTXI|09:30:59|CINC|Ask|3.200|4.850|51.56%|
DES|09:31:00|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:31:00|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:31:00|EDGE|Ask|41.760|966.190|2213.67%|
EMLB|09:31:00|NQEX|Ask|87.790|168.310|91.72%|
IGE|09:31:00|EDGX|Bid|37.830|23.030|39.12%|
PSP|09:31:00|EDGX|Ask|8.650|12.350|42.77%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
NEWP|09:31:00|CINC|Bid|12.630|8.000|36.66%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:31:00|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:31:00|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:31:00|EDGE|Ask|41.760|966.150|2213.58%|
IGM|09:31:00|EDGX|Bid|55.850|24.230|56.62%|
MWJ|09:31:00|EDGE|Bid|31.290|21.040|32.76%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
EPL|09:31:00|CINC|Ask|13.900|18.800|35.25%|
PERY|09:31:00|CINC|Ask|19.570|34.890|78.28%|
DEM|09:31:00|EDGX|Bid|52.760|1.000|98.10%|
DES|09:31:00|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:31:00|EDGE|Ask|41.760|966.160|2213.60%|
MWJ|09:31:00|EDGE|Bid|31.290|21.040|32.76%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGE|Ask|41.760|966.160|2213.60%|
SYNO|09:31:00|PACF|Bid|13.820|6.250|54.78%|
CRDN|09:31:00|CINC|Ask|27.830|39.600|42.29%|
PLPC|09:31:00|PACF|Bid|59.000|26.400|55.25%|
DES|09:31:00|EDGX|Ask|41.760|966.160|2213.60%|
PATH|09:31:00|CINC|Ask|4.420|8.000|81.00%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
EMLB|09:31:00|NQEX|Ask|89.050|168.310|89.01%|
MWJ|09:31:00|EDGE|Bid|31.290|21.040|32.76%|
DEM|09:31:00|EDGX|Bid|52.760|1.000|98.10%|
PSP|09:31:00|EDGX|Ask|8.650|12.350|42.77%|
DES|09:31:00|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:31:00|EDGE|Ask|41.760|966.160|2213.60%|
CENX|09:31:00|CINC|Ask|10.000|13.500|35.00%|
PSP|09:31:00|EDGX|Ask|8.650|12.350|42.77%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:31:00|EDGX|Ask|41.760|966.160|2213.60%|
IFMI|09:31:00|PACF|Ask|3.170|4.250|34.07%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
TIER|09:31:00|PACF|Bid|4.500|1.950|56.67%|
USPH|09:31:00|PACF|Bid|19.300|9.360|51.50%|
ACLS|09:31:00|EDGX|Ask|1.380|1.830|32.61%|
SQNM|09:31:00|CINC|Bid|5.350|0.010|99.81%|
DES|09:31:00|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:31:00|EDGX|Ask|41.760|966.160|2213.60%|
MWN|09:31:00|EDGX|Ask|57.460|80.000|39.23%|
NBY|09:31:00|PACF|Ask|0.860|1.350|56.98%|
NBY|09:31:00|PACF|Ask|0.860|1.350|56.98%|
MWN|09:31:00|EDGX|Ask|57.460|80.000|39.23%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
OSN|09:31:00|EDGX|Ask|2.820|3.850|36.52%|
BECN|09:31:00|BATY|Bid|17.460|10.840|37.92%|
BECN|09:31:00|EDGE|Bid|17.460|9.990|42.78%|
BECN|09:31:00|EDGE|Ask|17.660|25.050|41.85%|
BECN|09:31:00|EDGE|Bid|17.460|10.050|42.44%|
BECN|09:31:00|EDGE|Ask|17.660|25.050|41.85%|
PGF|09:31:00|BOST|Bid|16.170|10.030|37.97%|
DGIT|09:31:00|CINC|Ask|18.440|31.780|72.34%|
IGE|09:31:00|EDGX|Bid|37.820|23.030|39.11%|
PGF|09:31:00|BOST|Bid|16.170|10.030|37.97%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
MWJ|09:31:00|EDGE|Bid|31.290|21.030|32.79%|
DGIT|09:31:00|CINC|Ask|18.440|31.780|72.34%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
CARV|09:31:00|EDGX|Ask|0.740|1.500|102.70%|
PGI|09:31:00|CINC|Bid|7.520|5.000|33.51%|
CWEI|09:31:00|CINC|Ask|55.000|74.000|34.55%|
CWEI|09:31:00|CINC|Ask|55.000|74.000|34.55%|
ART|09:31:00|CINC|Ask|8.910|13.750|54.32%|
MWJ|09:31:00|EDGE|Bid|31.290|21.040|32.76%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
EXH|09:31:00|EDGX|Ask|12.030|16.350|35.91%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:00|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:31:00|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
SRTY|09:31:00|CINC|Bid|27.330|14.500|46.94%|
MWN|09:31:00|EDGX|Ask|57.460|80.000|39.23%|
CBRX|09:31:00|CINC|Ask|2.240|3.500|56.25%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
AIQ|09:31:00|CINC|Ask|3.060|4.250|38.89%|
DES|09:31:00|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:31:00|EDGX|Ask|41.760|966.190|2213.67%|
PVFC|09:31:00|PACF|Ask|1.510|2.160|43.05%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:31:00|EDGE|Ask|41.760|966.190|2213.67%|
EGAS|09:31:00|PACF|Bid|11.000|5.600|49.09%|
DES|09:31:00|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:31:00|EDGE|Ask|41.760|966.200|2213.70%|
GCVRZ|09:31:00|EDGX|Ask|1.040|4.520|334.62%|
CBRX|09:31:00|CINC|Ask|2.240|3.500|56.25%|
CVGI|09:31:00|EDGX|Bid|7.340|3.330|54.63%|
CVGI|09:31:00|EDGX|Ask|7.750|11.330|46.19%|
PRWT|09:31:00|PACF|Ask|1.420|3.030|113.38%|
VIST|09:31:00|CINC|Ask|6.430|15.500|141.06%|
CARV|09:31:00|EDGX|Ask|0.740|1.100|48.65%|
DES|09:31:00|EDGX|Ask|41.760|966.210|2213.72%|
DES|09:31:00|EDGE|Ask|41.760|966.210|2213.72%|
MWJ|09:31:00|EDGE|Bid|31.290|21.040|32.76%|
MWJ|09:31:00|EDGE|Bid|31.290|21.040|32.76%|
DES|09:31:00|EDGE|Ask|41.760|966.220|2213.75%|
DES|09:31:00|EDGX|Ask|41.760|966.220|2213.75%|
MWJ|09:31:00|EDGE|Bid|31.290|21.040|32.76%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:00|EDGX|Ask|41.760|966.230|2213.77%|
DES|09:31:00|EDGE|Ask|41.760|966.230|2213.77%|
DES|09:31:00|EDGE|Ask|41.760|966.220|2213.75%|
DES|09:31:00|EDGX|Ask|41.760|966.220|2213.75%|
DES|09:31:00|EDGE|Ask|41.760|966.230|2213.77%|
DES|09:31:00|EDGX|Ask|41.760|966.230|2213.77%|
EROCW|09:31:00|EDGX|Ask|3.550|6.000|69.01%|
SCMR|09:31:00|CINC|Ask|17.980|27.750|54.34%|
DES|09:31:00|EDGX|Ask|41.760|966.220|2213.75%|
DES|09:31:00|EDGE|Ask|41.760|966.220|2213.75%|
DES|09:31:00|EDGE|Ask|41.760|966.210|2213.72%|
DES|09:31:00|EDGX|Ask|41.760|966.210|2213.72%|
YINN|09:31:00|CINC|Ask|29.310|46.000|56.94%|
DES|09:31:00|EDGE|Ask|41.760|966.200|2213.70%|
DES|09:31:00|EDGX|Ask|41.760|966.200|2213.70%|
DES|09:31:00|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:31:00|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:31:00|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:00|EDGX|Ask|41.760|966.180|2213.65%|
USPH|09:31:00|PACF|Bid|19.310|9.360|51.53%|
USPH|09:31:00|PACF|Bid|19.310|9.360|51.53%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:00|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:00|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:31:00|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:31:00|EDGX|Ask|41.760|966.150|2213.58%|
DES|09:31:00|EDGE|Ask|41.760|966.150|2213.58%|
DES|09:31:00|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:31:00|EDGE|Ask|41.760|966.130|2213.53%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
MWN|09:31:00|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
IYG|09:31:00|EDGX|Ask|46.270|62.000|34.00%|
GVP|09:31:00|PACF|Ask|2.500|3.650|46.00%|
DES|09:31:00|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:31:00|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:31:00|EDGX|Ask|41.760|966.140|2213.55%|
DES|09:31:00|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:31:00|EDGE|Ask|41.760|966.130|2213.53%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
IGM|09:31:00|EDGX|Bid|55.870|24.230|56.63%|
SRTY|09:31:00|CINC|Bid|27.310|14.500|46.91%|
DES|09:31:00|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:00|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
EPOC|09:31:00|CINC|Ask|16.200|24.500|51.23%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
HOLX|09:31:00|CINC|Ask|16.220|23.100|42.42%|
EPOC|09:31:00|CINC|Ask|16.200|24.500|51.23%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
UPI|09:31:00|PACF|Bid|5.100|3.420|32.94%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
JTA|09:31:00|EDGE|Bid|9.360|3.830|59.08%|
NVAX|09:31:00|EDGX|Ask|1.300|1.800|38.46%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
ECYT|09:31:00|CINC|Bid|10.660|7.150|32.93%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
PVFC|09:31:00|PACF|Ask|1.510|2.160|43.05%|
PRWT|09:31:00|PACF|Ask|1.420|3.030|113.38%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
RCII|09:31:00|CINC|Ask|24.000|35.780|49.08%|
IYG|09:31:00|EDGX|Ask|46.270|62.000|34.00%|
XCO|09:31:00|EDGX|Ask|13.390|25.500|90.44%|
BIOD|09:31:00|CINC|Ask|1.170|2.090|78.63%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:31:00|EDGE|Ask|41.760|966.130|2213.53%|
ADAT|09:31:00|PACF|Bid|0.800|0.500|37.50%|
ETY|09:31:00|EDGE|Bid|9.180|6.090|33.66%|
ETY|09:31:00|EDGE|Bid|9.100|6.090|33.08%|
MWJ|09:31:00|EDGE|Bid|31.290|21.060|32.69%|
DES|09:31:00|EDGE|Ask|41.760|966.140|2213.55%|
DES|09:31:00|EDGX|Ask|41.760|966.140|2213.55%|
IGM|09:31:00|EDGX|Bid|55.880|24.230|56.64%|
AP|09:31:00|PACF|Bid|18.960|8.210|56.70%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
CPRX|09:31:00|PACF|Ask|1.300|1.870|43.85%|
ARWR|09:31:00|CINC|Ask|0.496|0.750|51.21%|
CWBS|09:31:00|PACF|Ask|0.320|0.540|68.75%|
AAR|09:31:00|PACF|Bid|19.750|8.510|56.91%|
AP|09:31:00|PACF|Bid|18.960|8.210|56.70%|
XCO|09:31:00|EDGX|Ask|13.380|25.500|90.58%|
CDXS|09:31:00|CINC|Ask|6.760|9.480|40.24%|
IYG|09:31:00|EDGX|Ask|46.270|62.000|34.00%|
DES|09:31:00|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:31:00|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:31:00|EDGX|Ask|41.760|966.120|2213.51%|
SPEX|09:31:00|PACF|Ask|1.770|2.440|37.85%|
IYG|09:31:00|EDGX|Ask|46.270|62.000|34.00%|
DES|09:31:00|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
PMI|09:31:00|CINC|Ask|0.240|0.450|87.50%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
PSSI|09:31:00|CINC|Ask|22.680|30.000|32.28%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
ACWI|09:31:00|CINC|Bid|42.010|17.170|59.13%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
CCOI|09:31:00|CINC|Ask|15.100|20.250|34.11%|
SOXL|09:31:00|CINC|Bid|24.480|11.750|52.00%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:00|EDGE|Ask|41.760|966.120|2213.51%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
MWJ|09:31:00|EDGE|Bid|31.290|21.060|32.69%|
CCIH|09:31:00|CINC|Ask|6.600|9.500|43.94%|
DES|09:31:00|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
EDC|09:31:00|CINC|Ask|23.020|36.000|56.39%|
EDC|09:31:00|CINC|Ask|23.020|36.000|56.39%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
MWN|09:31:00|EDGX|Ask|57.460|80.000|39.23%|
PMTI|09:31:00|CINC|Ask|8.570|11.800|37.69%|
MWJ|09:31:00|EDGE|Bid|31.290|21.060|32.69%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
EDC|09:31:00|CINC|Ask|23.020|36.000|56.39%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
EDC|09:31:00|CINC|Ask|23.020|36.000|56.39%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
XCO|09:31:00|EDGX|Ask|13.350|25.500|91.01%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
KRO|09:31:00|PACF|Bid|21.620|11.500|46.81%|
KRO|09:31:00|PACF|Bid|21.620|11.500|46.81%|
IYG|09:31:00|EDGX|Ask|46.270|62.000|34.00%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
SDRL|09:31:00|EDGX|Ask|26.360|36.800|39.61%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
MERC|09:31:00|CINC|Ask|7.870|12.480|58.58%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:31:00|EDGE|Bid|31.290|21.050|32.73%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
REW|09:31:00|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
JTA|09:31:00|EDGE|Bid|9.360|3.830|59.08%|
KID|09:31:00|CINC|Ask|4.420|5.950|34.62%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:31:00|EDGE|Bid|31.290|21.040|32.76%|
LCRY|09:31:00|CINC|Ask|8.430|18.000|113.52%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
MWN|09:31:00|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
UDRL|09:31:00|CINC|Ask|8.910|14.000|57.13%|
UDRL|09:31:00|CINC|Ask|8.910|14.000|57.13%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:00|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:00|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:00|EDGX|Ask|41.760|966.100|2213.46%|
UBNK|09:31:00|PACF|Bid|15.000|6.440|57.07%|
NKBP|09:31:00|PACF|Bid|4.950|2.020|59.19%|
MS.PR.A|09:31:01|BATS|Bid|19.050|9.800|48.56%|
LOJN|09:31:00|CINC|Bid|3.210|2.010|37.38%|
MASC|09:31:00|PACF|Bid|6.990|3.160|54.79%|
MNOV|09:31:00|PACF|Ask|2.310|3.750|62.34%|
PKOH|09:31:00|PACF|Bid|13.460|6.930|48.51%|
OSTK|09:31:00|CINC|Ask|10.890|15.000|37.74%|
OBCI|09:31:00|PACF|Ask|3.000|4.150|38.33%|
OXBT|09:31:00|PACF|Ask|2.250|3.000|33.33%|
PRSC|09:31:00|PACF|Bid|11.500|4.800|58.26%|
PULS|09:31:01|CINC|Ask|3.700|6.750|82.43%|
KONE|09:31:00|PACF|Ask|0.980|4.500|359.18%|
EMLB|09:31:01|NQEX|Ask|85.310|113.980|33.61%|
EMLB|09:31:01|NQEX|Ask|85.310|113.980|33.61%|
EMLB|09:31:01|NQEX|Ask|85.310|113.980|33.61%|
RWR|09:31:01|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:01|EDGX|Ask|57.290|78.860|37.65%|
NEWL|09:31:00|PACF|Ask|1.480|2.240|51.35%|
NFEC|09:31:00|PACF|Ask|2.130|11.000|416.43%|
PMFG|09:31:00|PACF|Bid|16.730|7.520|55.05%|
PLNR|09:31:01|PACF|Bid|3.030|1.240|59.08%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
MALL|09:31:00|PACF|Bid|7.120|3.200|55.06%|
EMLB|09:31:01|NQEX|Ask|85.310|113.980|33.61%|
MWJ|09:31:01|EDGE|Bid|31.290|21.040|32.76%|
MWJ|09:31:01|EDGE|Bid|31.290|21.040|32.76%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
RWR|09:31:01|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
CVTI|09:31:01|CINC|Ask|5.060|9.000|77.87%|
DCTH|09:31:01|CINC|Bid|3.480|0.490|85.92%|
CHLN|09:31:01|PACF|Ask|0.910|1.340|47.25%|
SQNM|09:31:01|CINC|Bid|5.350|0.010|99.81%|
USAK|09:31:01|PACF|Bid|10.010|4.660|53.45%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
RWR|09:31:01|EDGX|Ask|57.290|78.860|37.65%|
IGM|09:31:01|EDGX|Bid|55.890|24.230|56.65%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
RWR|09:31:01|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
GTE|09:31:01|EDGX|Ask|5.710|8.020|40.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
IGM|09:31:01|EDGX|Bid|55.890|24.230|56.65%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
RWR|09:31:01|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:01|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
MWJ|09:31:01|EDGE|Bid|31.290|21.040|32.76%|
MWJ|09:31:01|EDGE|Bid|31.290|21.040|32.76%|
MWJ|09:31:01|EDGE|Bid|31.290|21.060|32.69%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
GPRO|09:31:01|CINC|Ask|57.680|90.500|56.90%|
SYMS|09:31:01|PACF|Ask|10.490|16.850|60.63%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
RWR|09:31:01|EDGX|Ask|57.290|78.860|37.65%|
VIAS|09:31:01|PACF|Bid|20.770|9.240|55.51%|
NVAX|09:31:01|CINC|Ask|1.300|1.950|50.00%|
ROICW|09:31:01|EDGX|Ask|0.670|1.050|56.72%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
SYMS|09:31:01|PACF|Ask|10.470|16.850|60.94%|
NVMI|09:31:01|CINC|Ask|6.720|9.770|45.39%|
GHDX|09:31:01|CINC|Bid|24.950|14.000|43.89%|
VICR|09:31:01|CINC|Ask|11.680|15.500|32.71%|
VICR|09:31:01|CINC|Ask|11.680|15.500|32.71%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
NPTN|09:31:01|CINC|Ask|6.560|9.000|37.20%|
IGLD|09:31:01|PACF|Ask|16.080|21.880|36.07%|
DXPE|09:31:01|PACF|Bid|21.640|9.000|58.41%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
PSP|09:31:01|EDGX|Ask|8.650|12.350|42.77%|
MWJ|09:31:01|EDGE|Bid|31.290|21.060|32.69%|
MWJ|09:31:01|EDGE|Bid|31.290|21.060|32.69%|
DES|09:31:01|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:31:01|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:01|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:31:01|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:31:01|EDGX|Ask|41.760|966.170|2213.63%|
DES|09:31:01|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:01|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:01|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:01|EDGX|Ask|41.760|966.170|2213.63%|
BJRI|09:31:01|CINC|Ask|43.190|58.000|34.29%|
JTA|09:31:01|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:01|EDGE|Ask|41.760|966.170|2213.63%|
DES|09:31:01|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:01|EDGE|Ask|41.760|966.180|2213.65%|
CCM|09:31:01|CINC|Ask|3.770|5.000|32.63%|
DES|09:31:01|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:31:01|EDGX|Ask|41.760|966.190|2213.67%|
IGM|09:31:01|EDGX|Bid|55.890|24.230|56.65%|
PSP|09:31:01|EDGX|Ask|8.650|12.350|42.77%|
TCBK|09:31:01|PACF|Bid|13.750|5.920|56.95%|
TCBK|09:31:01|PACF|Bid|13.750|5.920|56.95%|
EGAS|09:31:01|PACF|Bid|11.000|5.600|49.09%|
BIOD|09:31:01|CINC|Ask|1.220|2.090|71.31%|
DES|09:31:01|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:01|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:01|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:31:01|EDGE|Ask|41.760|966.190|2213.67%|
DES|09:31:01|EDGE|Ask|41.760|966.180|2213.65%|
DES|09:31:01|EDGX|Ask|41.760|966.180|2213.65%|
DES|09:31:01|EDGX|Ask|41.760|966.190|2213.67%|
DES|09:31:01|EDGE|Ask|41.760|966.190|2213.67%|
CVGI|09:31:01|EDGX|Bid|7.340|3.330|54.63%|
CVGI|09:31:01|EDGX|Ask|7.750|11.330|46.19%|
XOP|09:31:01|CINC|Ask|50.570|70.000|38.42%|
PSP|09:31:01|EDGX|Ask|8.650|12.350|42.77%|
RWR|09:31:01|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:31:01|EDGE|Bid|31.290|21.060|32.69%|
MWJ|09:31:01|EDGE|Bid|31.290|21.060|32.69%|
DES|09:31:01|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:01|EDGE|Ask|41.760|966.110|2213.48%|
NEWL|09:31:01|PACF|Ask|1.480|2.240|51.35%|
LAS|09:31:01|PACF|Bid|5.850|3.900|33.33%|
PGNX|09:31:01|PACF|Bid|4.500|2.370|47.33%|
CXPO|09:31:01|CINC|Ask|2.250|4.650|106.67%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
CDII|09:31:01|CINC|Ask|0.899|1.250|39.04%|
ARWR|09:31:01|CINC|Ask|0.496|0.750|51.21%|
DES|09:31:01|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:01|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:01|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
SCOR|09:31:01|CINC|Ask|14.150|31.500|122.61%|
SCOR|09:31:01|CINC|Ask|14.150|31.500|122.61%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
OTIV|09:31:01|PACF|Bid|1.710|0.320|81.29%|
SABA|09:31:01|CINC|Ask|7.030|10.000|42.25%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:01|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:01|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:01|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
DOLE|09:31:01|BOST|Bid|12.000|7.050|41.25%|
DES|09:31:01|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGX|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.130|2213.53%|
DES|09:31:01|EDGX|Ask|41.760|966.130|2213.53%|
PVSA|09:31:01|PACF|Bid|18.000|8.410|53.28%|
DES|09:31:01|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
KUN|09:31:01|PACF|Ask|0.590|1.990|237.29%|
RENT|09:31:01|EDGX|Ask|14.320|19.000|32.68%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
IGM|09:31:01|EDGX|Bid|55.890|24.230|56.65%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
SCMP|09:31:01|PACF|Bid|3.810|1.580|58.53%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
WNC|09:31:01|CINC|Ask|5.240|7.600|45.04%|
WNC|09:31:01|CINC|Ask|5.240|7.600|45.04%|
RENT|09:31:01|EDGX|Ask|14.320|19.000|32.68%|
JTA|09:31:01|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
BECN|09:31:01|BATY|Bid|17.460|10.870|37.74%|
BECN|09:31:01|EDGE|Bid|17.460|10.080|42.27%|
BECN|09:31:01|EDGE|Ask|17.480|24.980|42.91%|
PSP|09:31:01|EDGX|Ask|8.650|12.350|42.77%|
BECN|09:31:01|BATY|Bid|17.460|10.900|37.57%|
BECN|09:31:01|EDGE|Bid|17.460|10.120|42.04%|
BECN|09:31:01|EDGE|Ask|17.480|24.930|42.62%|
BECN|09:31:01|BATY|Bid|17.460|10.840|37.92%|
BECN|09:31:01|EDGE|Bid|17.460|10.070|42.33%|
BECN|09:31:01|EDGE|Ask|17.480|24.930|42.62%|
BECN|09:31:01|EDGE|Bid|17.460|10.070|42.33%|
BECN|09:31:01|EDGE|Ask|17.480|24.870|42.28%|
BECN|09:31:01|BATY|Bid|17.460|10.890|37.63%|
BECN|09:31:01|EDGE|Bid|17.460|10.120|42.04%|
BECN|09:31:01|EDGE|Ask|17.480|24.870|42.28%|
BECN|09:31:01|EDGE|Bid|17.460|10.120|42.04%|
BECN|09:31:01|EDGE|Ask|17.480|24.820|41.99%|
BECN|09:31:01|BATY|Bid|17.460|10.940|37.34%|
BECN|09:31:01|EDGE|Bid|17.460|10.170|41.75%|
BECN|09:31:01|EDGE|Ask|17.480|24.780|41.76%|
BECN|09:31:01|BATY|Bid|17.470|11.060|36.69%|
BECN|09:31:01|BATY|Bid|17.470|11.280|35.43%|
BECN|09:31:01|EDGE|Bid|17.470|10.300|41.04%|
BECN|09:31:01|EDGE|Ask|17.480|24.720|41.42%|
BECN|09:31:01|BATY|Bid|17.470|11.360|34.97%|
BECN|09:31:01|EDGE|Bid|17.470|10.630|39.15%|
BECN|09:31:01|EDGE|Ask|17.480|24.400|39.59%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
ISTA|09:31:01|EDGX|Ask|4.030|6.300|56.33%|
PSP|09:31:01|EDGX|Ask|8.650|12.350|42.77%|
IYG|09:31:01|EDGX|Ask|46.270|62.000|34.00%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
MPX|09:31:01|EDGX|Bid|4.680|3.020|35.47%|
MPX|09:31:01|EDGX|Ask|5.070|6.750|33.14%|
OSBC|09:31:01|PACF|Ask|1.200|2.090|74.17%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
MWN|09:31:01|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
FTEK|09:31:01|CINC|Ask|4.790|7.000|46.14%|
AFFY|09:31:01|CINC|Ask|5.020|7.800|55.38%|
XES|09:31:01|EDGX|Bid|33.320|21.280|36.13%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
BECN|09:31:01|BATY|Bid|17.460|11.390|34.77%|
BECN|09:31:01|EDGE|Bid|17.460|10.670|38.89%|
BECN|09:31:01|EDGE|Ask|17.660|24.350|37.88%|
RAIL|09:31:01|CINC|Ask|18.780|29.550|57.35%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
IFON|09:31:01|PACF|Bid|0.670|0.250|62.69%|
MWJ|09:31:01|EDGE|Bid|31.290|21.070|32.66%|
MWN|09:31:01|EDGX|Ask|57.460|80.000|39.23%|
NVMI|09:31:01|CINC|Ask|6.720|9.770|45.39%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
PSP|09:31:01|EDGX|Ask|8.650|12.350|42.77%|
UAM|09:31:01|CINC|Ask|9.820|13.250|34.93%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
XOP|09:31:01|CINC|Ask|50.570|70.000|38.42%|
XOP|09:31:01|CINC|Ask|50.570|70.000|38.42%|
SILC|09:31:01|PACF|Ask|15.990|22.000|37.59%|
REW|09:31:01|EDGX|Ask|67.620|100.000|47.89%|
IGM|09:31:01|EDGX|Bid|55.890|24.230|56.65%|
WWD|09:31:01|CINC|Ask|28.930|38.980|34.74%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:01|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:01|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.110|2213.48%|
DES|09:31:02|EDGX|Ask|41.760|966.110|2213.48%|
MYRG|09:31:01|CINC|Ask|20.900|29.850|42.82%|
HTH|09:31:02|CINC|Bid|7.920|5.000|36.87%|
DES|09:31:02|EDGX|Ask|41.760|966.120|2213.51%|
DES|09:31:02|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:02|EDGX|Ask|41.760|966.110|2213.48%|
MDTH|09:31:02|CINC|Ask|12.540|17.480|39.39%|
DES|09:31:02|EDGE|Ask|41.760|966.110|2213.48%|
ANAT|09:31:02|PACF|Bid|74.300|7.790|89.52%|
DES|09:31:02|EDGE|Ask|41.760|966.120|2213.51%|
DES|09:31:02|EDGX|Ask|41.760|966.120|2213.51%|
PVSW|09:31:02|PACF|Bid|5.750|2.820|50.96%|
DES|09:31:02|EDGX|Ask|41.760|966.110|2213.48%|
DES|09:31:02|EDGE|Ask|41.760|966.110|2213.48%|
JST|09:31:02|EDGX|Bid|9.290|4.130|55.54%|
LAWS|09:31:02|PACF|Bid|14.620|7.440|49.11%|
DES|09:31:02|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
IGE|09:31:02|EDGX|Bid|37.830|23.030|39.12%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGE|Ask|41.760|966.100|2213.46%|
MWN|09:31:02|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
HLYS|09:31:02|EDGX|Ask|2.200|3.300|50.00%|
AKO.A|09:31:02|NQEX|Ask|21.590|33.910|57.06%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGE|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGX|Ask|41.760|966.100|2213.46%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
REW|09:31:02|EDGX|Ask|67.610|100.000|47.91%|
ISIS|09:31:02|CINC|Bid|7.540|3.020|59.95%|
PSP|09:31:02|EDGX|Ask|8.650|12.350|42.77%|
NOR|09:31:02|CINC|Ask|11.750|15.520|32.09%|
NOR|09:31:02|CINC|Ask|11.750|15.520|32.09%|
ESLT|09:31:02|BOST|Ask|43.330|57.730|33.23%|
MWN|09:31:02|EDGX|Ask|57.460|80.000|39.23%|
IGM|09:31:02|EDGX|Bid|55.890|24.230|56.65%|
ESLT|09:31:02|BATY|Ask|43.330|57.720|33.21%|
REW|09:31:02|EDGX|Ask|67.610|100.000|47.91%|
IGTE|09:31:02|CINC|Ask|13.420|18.000|34.13%|
MYRG|09:31:02|CINC|Ask|21.030|29.850|41.94%|
WMS|09:31:02|CINC|Ask|17.910|36.880|105.92%|
HEK.WS|09:31:02|BATS|Ask|0.370|0.537|45.24%|
HEK.WS|09:31:02|BATS|Ask|0.370|0.537|45.24%|
HEK.WS|09:31:02|CINC|Ask|0.370|0.510|37.84%|
HEK.WS|09:31:02|EDGX|Bid|0.330|0.000|99.97%|
SRTY|09:31:02|CINC|Bid|27.300|14.500|46.89%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
REW|09:31:02|EDGX|Ask|67.610|100.000|47.91%|
SGMA|09:31:02|PACF|Bid|4.000|2.500|37.50%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
SRTY|09:31:02|CINC|Bid|27.300|14.500|46.89%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
PSP|09:31:02|EDGX|Ask|8.650|12.350|42.77%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
XCO|09:31:02|EDGX|Ask|13.340|25.500|91.15%|
XCO|09:31:02|EDGX|Ask|13.340|25.500|91.15%|
XCO|09:31:02|EDGX|Ask|13.340|25.500|91.15%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
PVSA|09:31:02|PACF|Bid|18.000|8.410|53.28%|
PCX|09:31:02|CINC|Ask|13.050|18.380|40.84%|
BOX|09:31:02|CINC|Ask|13.090|19.000|45.15%|
LMAT|09:31:02|PACF|Bid|6.200|2.600|58.06%|
NXPI|09:31:02|CINC|Ask|13.570|21.110|55.56%|
SYNO|09:31:02|PACF|Bid|13.820|6.250|54.78%|
SQI|09:31:02|PACF|Bid|12.230|6.670|45.46%|
PSP|09:31:02|EDGX|Ask|8.650|12.350|42.77%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
JTA|09:31:02|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:02|EDGX|Ask|41.760|966.090|2213.43%|
DES|09:31:02|EDGE|Ask|41.760|966.090|2213.43%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
DES|09:31:02|EDGX|Ask|41.760|966.070|2213.39%|
DES|09:31:02|EDGE|Ask|41.760|966.070|2213.39%|
DES|09:31:02|EDGX|Ask|41.760|966.070|2213.39%|
DES|09:31:02|EDGE|Ask|41.760|966.070|2213.39%|
DES|09:31:02|EDGX|Ask|41.760|966.070|2213.39%|
DES|09:31:02|EDGE|Ask|41.760|966.070|2213.39%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
XOP|09:31:02|CINC|Ask|50.570|70.000|38.42%|
XOP|09:31:02|CINC|Ask|50.570|70.000|38.42%|
TGAL|09:31:02|EDGX|Ask|2.660|4.000|50.38%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
LSE|09:31:02|CINC|Ask|3.970|5.690|43.32%|
LSE|09:31:02|CINC|Ask|3.970|5.690|43.32%|
CSA|09:31:02|PACF|Bid|4.650|3.040|34.62%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.070|2213.39%|
DES|09:31:02|EDGX|Ask|41.760|966.070|2213.39%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:31:02|EDGE|Bid|31.290|21.060|32.69%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
RENT|09:31:02|PACF|Bid|12.760|6.560|48.59%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:31:02|EDGE|Bid|31.290|21.070|32.66%|
MWN|09:31:02|EDGX|Ask|57.460|80.000|39.23%|
UFI|09:31:02|CINC|Ask|12.410|19.800|59.55%|
LLNW|09:31:02|CINC|Ask|3.440|4.980|44.77%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
WUHN|09:31:02|EDGX|Bid|0.350|0.176|49.71%|
WUHN|09:31:02|EDGX|Ask|0.430|1.000|132.67%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
BECN|09:31:02|BATY|Bid|17.460|11.410|34.65%|
BECN|09:31:02|EDGE|Bid|17.460|10.690|38.77%|
BECN|09:31:02|EDGE|Ask|17.660|24.280|37.49%|
CRESY|09:31:02|CINC|Ask|14.980|21.340|42.46%|
CRESY|09:31:02|CINC|Ask|14.980|21.340|42.46%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:31:02|EDGE|Bid|31.290|21.070|32.66%|
WUHN|09:31:02|EDGX|Bid|0.350|0.176|49.71%|
TRAK|09:31:02|CINC|Ask|19.400|26.000|34.02%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.160|2213.60%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
MWJ|09:31:02|EDGE|Bid|31.290|21.070|32.66%|
MWJ|09:31:02|EDGE|Bid|31.290|21.070|32.66%|
MWJ|09:31:02|EDGE|Bid|31.290|21.090|32.60%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
MWJ|09:31:02|EDGE|Bid|31.290|21.090|32.60%|
MWJ|09:31:02|EDGE|Bid|31.290|21.090|32.60%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.160|2213.60%|
DES|09:31:02|EDGE|Ask|41.760|966.160|2213.60%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:02|EDGE|Ask|41.760|966.160|2213.60%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
IYG|09:31:02|EDGX|Ask|46.270|62.000|34.00%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
IGE|09:31:02|EDGX|Bid|37.840|23.030|39.14%|
SOXL|09:31:02|CINC|Bid|24.490|11.750|52.02%|
JTA|09:31:02|EDGE|Bid|9.360|3.830|59.08%|
WACLY|09:31:02|PACF|Bid|60.910|25.820|57.61%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
MWJ|09:31:02|EDGE|Bid|31.290|21.080|32.63%|
BECN|09:31:02|BATY|Bid|17.460|11.440|34.48%|
BECN|09:31:02|EDGE|Bid|17.460|10.720|38.60%|
BECN|09:31:02|EDGE|Ask|17.660|24.280|37.49%|
BECN|09:31:02|EDGE|Bid|17.460|10.720|38.60%|
BECN|09:31:02|EDGE|Ask|17.660|24.310|37.66%|
BECN|09:31:02|EDGE|Bid|17.460|10.740|38.49%|
BECN|09:31:02|EDGE|Ask|17.650|24.240|37.34%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
BECN|09:31:02|BATY|Bid|17.460|11.480|34.25%|
BECN|09:31:02|EDGE|Bid|17.460|10.780|38.26%|
BECN|09:31:02|EDGE|Ask|17.640|24.190|37.13%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
ABMD|09:31:02|CINC|Ask|11.100|18.000|62.16%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
TIV|09:31:02|EDGX|Ask|0.384|0.560|45.99%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
PLPC|09:31:02|PACF|Bid|60.130|26.400|56.10%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
IGE|09:31:02|EDGX|Bid|37.840|23.030|39.14%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
HTWR|09:31:02|CINC|Ask|63.350|85.030|34.22%|
HTWR|09:31:02|CINC|Ask|63.350|85.030|34.22%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
BSFT|09:31:02|CINC|Ask|27.880|44.500|59.61%|
AERL|09:31:02|CINC|Ask|8.500|11.870|39.65%|
BWLD|09:31:02|CINC|Ask|54.750|80.000|46.12%|
TWER|09:31:02|CINC|Ask|3.210|6.990|117.76%|
PCX|09:31:02|CINC|Ask|13.050|18.380|40.84%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
BKS|09:31:02|CINC|Bid|14.900|9.000|39.60%|
FTEK|09:31:02|CINC|Bid|4.550|3.020|33.63%|
REW|09:31:02|EDGX|Ask|67.600|100.000|47.93%|
LZB|09:31:02|CINC|Ask|7.590|10.110|33.20%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
JTA|09:31:02|EDGE|Bid|9.360|3.830|59.08%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:02|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:02|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
NRF|09:31:03|EDGX|Ask|3.250|4.700|44.62%|
PSP|09:31:03|EDGX|Ask|8.650|12.350|42.77%|
BECN|09:31:03|BATY|Bid|17.460|11.530|33.96%|
BECN|09:31:03|EDGE|Bid|17.460|10.830|37.97%|
BECN|09:31:03|EDGE|Ask|17.640|24.150|36.90%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
SAM|09:31:03|EDGX|Ask|84.910|115.000|35.44%|
HTCH|09:31:03|CINC|Bid|2.540|1.600|37.01%|
INSU|09:31:03|CINC|Ask|16.880|24.510|45.20%|
SQI|09:31:03|PACF|Bid|12.250|6.670|45.55%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
DYAX|09:31:03|CINC|Ask|1.340|1.770|32.09%|
DYAX|09:31:03|CINC|Ask|1.340|1.770|32.09%|
UBNK|09:31:03|PACF|Bid|15.000|6.440|57.07%|
NXPI|09:31:03|CINC|Ask|13.570|21.110|55.56%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
REW|09:31:03|EDGX|Ask|67.600|100.000|47.93%|
REW|09:31:03|EDGX|Ask|67.600|100.000|47.93%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
REW|09:31:03|EDGX|Ask|67.600|100.000|47.93%|
IGM|09:31:03|EDGX|Bid|55.890|24.230|56.65%|
REW|09:31:03|EDGX|Ask|67.600|100.000|47.93%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
MWJ|09:31:03|EDGE|Bid|31.300|21.080|32.65%|
REW|09:31:03|EDGX|Ask|67.600|100.000|47.93%|
IGM|09:31:03|EDGX|Bid|55.890|24.230|56.65%|
JTA|09:31:03|EDGE|Bid|9.360|3.830|59.08%|
BECN|09:31:03|BATY|Bid|17.460|11.510|34.08%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
BECN|09:31:03|EDGE|Bid|17.460|10.810|38.09%|
BECN|09:31:03|EDGE|Ask|17.640|24.150|36.90%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
VIAS|09:31:03|PACF|Bid|20.770|9.240|55.51%|
XOP|09:31:03|CINC|Ask|50.570|70.000|38.42%|
WMS|09:31:03|CINC|Ask|17.910|36.880|105.92%|
UBNK|09:31:03|PACF|Bid|15.000|6.440|57.07%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
OSN|09:31:03|EDGX|Ask|2.820|3.850|36.52%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
REW|09:31:03|EDGX|Ask|67.600|100.000|47.93%|
MWJ|09:31:03|EDGE|Bid|31.300|21.090|32.62%|
CNET|09:31:03|EDGX|Ask|1.560|2.990|91.67%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
REW|09:31:03|EDGX|Ask|67.600|100.000|47.93%|
GSOL|09:31:03|CINC|Ask|8.940|12.500|39.82%|
RNWK|09:31:03|CINC|Ask|2.960|4.000|35.14%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
AERL|09:31:03|CINC|Ask|8.500|11.870|39.65%|
IGM|09:31:03|EDGX|Bid|55.890|24.230|56.65%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
MWN|09:31:03|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
IGM|09:31:03|EDGX|Bid|55.890|24.230|56.65%|
MWJ|09:31:03|EDGE|Bid|31.300|21.090|32.62%|
MWJ|09:31:03|EDGE|Bid|31.300|21.090|32.62%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
SZYM|09:31:03|PACF|Bid|16.730|5.100|69.52%|
SZYM|09:31:03|PACF|Bid|16.730|5.100|69.52%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
IRDM|09:31:03|CINC|Bid|7.550|0.010|99.87%|
IRDM|09:31:03|CINC|Bid|7.550|0.010|99.87%|
NDN|09:31:03|CINC|Ask|17.690|30.000|69.59%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
EBIX|09:31:03|CINC|Bid|16.090|5.540|65.57%|
SZYM|09:31:03|PACF|Bid|16.730|5.100|69.52%|
SZYM|09:31:03|PACF|Bid|16.730|5.100|69.52%|
EBIX|09:31:03|CINC|Bid|16.090|5.540|65.57%|
DBO|09:31:03|EDGX|Ask|25.450|34.000|33.60%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
USB.PR.A|09:31:03|NQEX|Ask|840.000|199999.980|23709.52%|
USB.PR.A|09:31:03|NQEX|Ask|840.000|199999.980|23709.52%|
USB.PR.A|09:31:03|NQEX|Ask|840.000|199999.980|23709.52%|
USB.PR.A|09:31:03|NQEX|Ask|840.000|199999.980|23709.52%|
USB.PR.A|09:31:03|NQEX|Ask|840.000|199999.980|23709.52%|
DBO|09:31:03|EDGX|Ask|25.450|34.000|33.60%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
EROCW|09:31:03|EDGX|Ask|3.580|6.000|67.60%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
NICK|09:31:03|PACF|Bid|11.000|4.880|55.64%|
IGE|09:31:03|EDGX|Bid|37.840|23.030|39.14%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
BECN|09:31:03|BATY|Bid|17.460|11.540|33.91%|
BECN|09:31:03|BATY|Bid|17.460|11.570|33.73%|
BECN|09:31:03|EDGE|Bid|17.460|10.850|37.86%|
BECN|09:31:03|EDGE|Ask|17.630|24.090|36.64%|
BECN|09:31:03|BATY|Bid|17.460|11.610|33.51%|
BECN|09:31:03|EDGE|Bid|17.460|10.920|37.46%|
BECN|09:31:03|EDGE|Ask|17.630|24.090|36.64%|
FRN|09:31:03|CINC|Bid|19.550|2.000|89.77%|
BECN|09:31:03|EDGE|Bid|17.460|10.920|37.46%|
BECN|09:31:03|EDGE|Ask|17.630|23.990|36.07%|
BECN|09:31:03|BATY|Bid|17.460|11.650|33.28%|
BECN|09:31:03|EDGE|Bid|17.460|10.970|37.17%|
BECN|09:31:03|EDGE|Ask|17.630|23.990|36.07%|
XOP|09:31:03|CINC|Ask|50.570|70.000|38.42%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
BECN|09:31:03|EDGE|Bid|17.460|10.970|37.17%|
BECN|09:31:03|EDGE|Ask|17.630|23.950|35.85%|
FRN|09:31:03|CINC|Bid|19.550|2.000|89.77%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
CBRX|09:31:03|PACF|Ask|2.240|3.330|48.66%|
SZYM|09:31:03|PACF|Bid|16.730|5.100|69.52%|
SZYM|09:31:03|PACF|Bid|16.730|5.100|69.52%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
HA|09:31:03|CINC|Ask|4.180|6.210|48.56%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
ABCB|09:31:03|CINC|Ask|9.750|20.000|105.13%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
REW|09:31:03|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
REW|09:31:03|EDGX|Ask|67.580|100.000|47.97%|
CETV|09:31:03|CINC|Ask|12.580|20.600|63.75%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
JTA|09:31:03|EDGE|Bid|9.360|3.830|59.08%|
XOP|09:31:03|CINC|Ask|50.570|70.000|38.42%|
CPGI|09:31:03|EDGX|Bid|1.180|0.700|40.68%|
CPGI|09:31:03|EDGX|Bid|1.180|0.700|40.68%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
NLST|09:31:03|PACF|Ask|1.290|2.190|69.77%|
GLBL|09:31:03|CINC|Ask|3.710|5.370|44.74%|
TGA|09:31:03|CINC|Ask|7.730|20.000|158.73%|
BECN|09:31:03|BATY|Bid|17.460|11.690|33.05%|
BECN|09:31:03|EDGE|Bid|17.460|11.010|36.94%|
BECN|09:31:03|EDGE|Ask|17.620|23.910|35.70%|
BECN|09:31:03|BATY|Bid|17.460|11.730|32.82%|
NATL|09:31:03|PACF|Bid|21.310|9.090|57.34%|
BECN|09:31:03|EDGE|Bid|17.460|11.060|36.66%|
BECN|09:31:03|EDGE|Ask|17.620|23.880|35.53%|
XOP|09:31:03|CINC|Ask|50.580|70.000|38.39%|
XOP|09:31:03|CINC|Ask|50.580|70.000|38.39%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
BECN|09:31:03|BATY|Bid|17.460|11.780|32.53%|
BECN|09:31:03|EDGE|Bid|17.460|11.110|36.37%|
BECN|09:31:03|EDGE|Ask|17.620|23.840|35.30%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
SEED|09:31:03|CINC|Ask|3.660|4.850|32.51%|
BECN|09:31:03|BATY|Bid|17.460|11.760|32.65%|
BECN|09:31:03|EDGE|Bid|17.460|11.090|36.48%|
BECN|09:31:03|EDGE|Ask|17.620|23.840|35.30%|
BECN|09:31:03|BATY|Bid|17.460|11.810|32.36%|
BECN|09:31:03|EDGE|Bid|17.460|11.140|36.20%|
BECN|09:31:03|EDGE|Ask|17.620|23.790|35.02%|
JTA|09:31:03|EDGE|Bid|9.360|3.830|59.08%|
CLFD|09:31:03|CINC|Bid|6.510|4.000|38.56%|
CLFD|09:31:03|CINC|Bid|6.510|4.000|38.56%|
GSIT|09:31:03|CINC|Ask|5.200|7.500|44.23%|
GSIT|09:31:03|CINC|Ask|5.200|7.500|44.23%|
MALL|09:31:03|PACF|Bid|7.120|3.200|55.06%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
TRGL|09:31:03|CINC|Ask|2.780|4.300|54.68%|
RWR|09:31:03|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:03|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
WSFS|09:31:04|PACF|Bid|38.770|15.950|58.86%|
JTA|09:31:04|EDGE|Bid|9.360|3.830|59.08%|
PVA|09:31:04|CINC|Ask|9.480|15.000|58.23%|
PVA|09:31:04|CINC|Ask|9.480|15.000|58.23%|
PVA|09:31:04|EDGX|Ask|9.480|14.000|47.68%|
PVA|09:31:04|EDGX|Ask|9.480|14.000|47.68%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
GNVC|09:31:04|EDGX|Ask|2.240|2.990|33.48%|
ADUS|09:31:04|CINC|Ask|4.330|6.950|60.51%|
VII|09:31:04|PACF|Ask|3.850|6.030|56.62%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
PACB|09:31:04|PACF|Ask|6.420|10.900|69.78%|
RMBS|09:31:04|CINC|Ask|10.190|15.250|49.66%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
REW|09:31:04|EDGX|Ask|67.580|100.000|47.97%|
REW|09:31:04|EDGX|Ask|67.580|100.000|47.97%|
WSFS|09:31:04|PACF|Bid|38.770|15.950|58.86%|
HYGS|09:31:04|EDGX|Ask|5.200|7.200|38.46%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
NLST|09:31:04|PACF|Ask|1.290|2.190|69.77%|
HYGS|09:31:04|EDGX|Ask|5.200|7.200|38.46%|
YINN|09:31:04|CINC|Ask|29.310|46.000|56.94%|
YINN|09:31:04|CINC|Ask|29.310|46.000|56.94%|
KITD|09:31:04|CINC|Ask|8.690|11.500|32.34%|
NXST|09:31:04|PACF|Bid|6.510|3.280|49.62%|
NXST|09:31:04|PACF|Ask|7.060|9.410|33.29%|
NXST|09:31:04|PACF|Bid|6.510|3.280|49.62%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
REW|09:31:04|EDGX|Ask|67.580|100.000|47.97%|
REW|09:31:04|EDGX|Ask|67.580|100.000|47.97%|
TLEO|09:31:04|CINC|Ask|26.480|35.000|32.18%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
SGMA|09:31:04|PACF|Bid|4.000|2.500|37.50%|
UNTK|09:31:04|PACF|Bid|6.460|2.930|54.64%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
MWN|09:31:04|EDGX|Ask|57.460|80.000|39.23%|
HYD|09:31:04|EDGX|Bid|28.330|18.830|33.53%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
AHT.PR.A|09:31:04|BATS|Ask|23.500|31.060|32.17%|
NCIT|09:31:04|PACF|Bid|13.930|8.460|39.27%|
SNV.PR.T|09:31:04|EDGX|Ask|18.000|24.750|37.50%|
REW|09:31:04|EDGX|Ask|67.580|100.000|47.97%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
SNMX|09:31:04|PACF|Ask|4.040|5.500|36.14%|
JTA|09:31:04|EDGE|Bid|9.360|3.830|59.08%|
PVA|09:31:04|CINC|Ask|9.480|15.000|58.23%|
AHT.PR.A|09:31:04|BATS|Ask|23.500|31.360|33.45%|
YINN|09:31:04|CINC|Ask|29.310|46.000|56.94%|
FOC|09:31:04|BATS|Bid|28.010|6.690|76.12%|
FOC|09:31:04|BATS|Bid|28.010|6.690|76.12%|
FOC|09:31:04|BATS|Ask|30.990|47.360|52.82%|
CETV|09:31:04|CINC|Ask|12.580|20.600|63.75%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
YINN|09:31:04|CINC|Ask|29.310|46.000|56.94%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
GLNG|09:31:04|CINC|Ask|28.750|99.990|247.79%|
ZINC|09:31:04|CINC|Ask|8.810|13.550|53.80%|
ZINC|09:31:04|CINC|Ask|8.810|13.550|53.80%|
BCON|09:31:04|EDGX|Ask|0.960|1.610|67.71%|
RWR|09:31:04|EDGX|Ask|57.290|78.860|37.65%|
HEK.WS|09:31:04|EDGX|Bid|0.330|0.020|93.94%|
RWR|09:31:04|EDGX|Ask|57.290|78.860|37.65%|
REW|09:31:04|EDGX|Ask|67.560|100.000|48.02%|
RWR|09:31:04|EDGX|Ask|57.290|78.860|37.65%|
COOL|09:31:04|CINC|Bid|1.840|1.000|45.65%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
BLC|09:31:04|CINC|Ask|5.120|8.000|56.25%|
IRDMU|09:31:04|NQEX|Ask|10.850|14.890|37.24%|
IRDMU|09:31:04|NQEX|Ask|10.850|14.890|37.24%|
IRDMU|09:31:04|NQEX|Ask|10.850|14.890|37.24%|
IRDMU|09:31:04|NQEX|Ask|10.850|14.890|37.24%|
IRDMU|09:31:04|NQEX|Ask|10.850|14.890|37.24%|
IRDMU|09:31:04|NQEX|Ask|10.850|14.890|37.24%|
IRDMU|09:31:04|NQEX|Ask|10.850|14.890|37.24%|
IRDMU|09:31:04|NQEX|Ask|10.850|14.890|37.24%|
IRDMU|09:31:04|NQEX|Ask|10.850|14.890|37.24%|
IRDMU|09:31:04|NQEX|Ask|10.850|15.670|44.42%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
VMW|09:31:04|EDGX|Ask|80.480|106.390|32.19%|
IGM|09:31:04|EDGX|Bid|55.900|24.230|56.65%|
ACPW|09:31:04|CINC|Ask|1.320|1.890|43.18%|
REW|09:31:04|EDGX|Ask|67.560|100.000|48.02%|
HNR|09:31:04|CINC|Ask|9.770|22.000|125.18%|
HNR|09:31:04|CINC|Ask|9.770|22.000|125.18%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
REW|09:31:04|EDGX|Ask|67.560|100.000|48.02%|
REW|09:31:04|EDGX|Ask|67.560|100.000|48.02%|
XCO|09:31:04|EDGX|Ask|13.330|25.500|91.30%|
JTA|09:31:04|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
EPV|09:31:04|EDGX|Ask|59.200|95.000|60.47%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DRV|09:31:04|CINC|Ask|18.390|30.980|68.46%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
CAR|09:31:04|CINC|Ask|12.870|20.000|55.40%|
CAR|09:31:04|CINC|Ask|12.870|20.000|55.40%|
OSBC|09:31:04|PACF|Ask|1.150|2.090|81.74%|
SOG|09:31:04|NQEX|Ask|12.500|16.510|32.08%|
SOG|09:31:04|NQEX|Ask|12.500|16.510|32.08%|
SOG|09:31:04|NQEX|Ask|12.500|16.510|32.08%|
SOG|09:31:04|NQEX|Ask|12.500|16.510|32.08%|
SPNC|09:31:04|CINC|Ask|6.090|9.000|47.78%|
REW|09:31:04|EDGX|Ask|67.560|100.000|48.02%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
REW|09:31:04|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:04|EDGX|Ask|67.570|100.000|47.99%|
MWJ|09:31:04|EDGE|Bid|31.300|21.090|32.62%|
MWJ|09:31:04|EDGE|Bid|31.300|21.090|32.62%|
MWJ|09:31:04|EDGE|Bid|31.300|21.090|32.62%|
SATC|09:31:04|CINC|Ask|1.290|1.750|35.66%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGX|Ask|41.760|966.060|2213.36%|
DES|09:31:04|EDGE|Ask|41.760|966.060|2213.36%|
JTA|09:31:04|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
MWJ|09:31:04|EDGE|Bid|31.300|21.090|32.62%|
MWJ|09:31:04|EDGE|Bid|31.300|21.090|32.62%|
IGM|09:31:04|EDGX|Bid|55.900|24.230|56.65%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
INAP|09:31:04|CINC|Ask|5.090|7.550|48.33%|
INAP|09:31:04|CINC|Ask|5.090|7.550|48.33%|
MWJ|09:31:04|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:04|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:04|EDGE|Bid|31.300|21.080|32.65%|
MASI|09:31:04|CINC|Ask|23.400|32.150|37.39%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:04|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
MS.PR.A|09:31:05|BATS|Bid|19.050|9.800|48.56%|
ECTE|09:31:04|CINC|Ask|2.340|3.180|35.90%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
TECUA|09:31:04|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:31:04|PACF|Ask|7.250|11.860|63.59%|
RWR|09:31:05|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
GLAD|09:31:04|CINC|Ask|8.240|10.880|32.04%|
GTIV|09:31:04|CINC|Ask|7.750|26.170|237.68%|
TBSI|09:31:05|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:31:05|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:31:05|PACF|Ask|1.260|1.890|50.00%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
IMOS|09:31:05|CINC|Ask|6.070|8.780|44.65%|
IMOS|09:31:05|CINC|Ask|6.070|8.780|44.65%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
PRO|09:31:05|CINC|Ask|14.340|19.080|33.05%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
PRO|09:31:05|CINC|Ask|14.340|19.080|33.05%|
REW|09:31:05|EDGX|Ask|67.570|100.000|47.99%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
ECYT|09:31:04|CINC|Ask|11.250|180.000|1500.00%|
XES|09:31:05|EDGX|Bid|33.320|21.280|36.13%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
SWS|09:31:05|CINC|Ask|4.630|6.230|34.56%|
SURW|09:31:05|CINC|Ask|12.950|18.000|39.00%|
REW|09:31:05|EDGX|Ask|67.570|100.000|47.99%|
SURW|09:31:05|CINC|Ask|12.950|18.000|39.00%|
TRIB|09:31:05|CINC|Ask|9.980|18.880|89.18%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DAC|09:31:05|CINC|Ask|3.630|6.150|69.42%|
DAC|09:31:05|CINC|Ask|3.630|6.150|69.42%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
CTCM|09:31:05|CINC|Ask|16.720|25.250|51.02%|
HZO|09:31:05|CINC|Ask|7.710|10.350|34.24%|
HZO|09:31:05|CINC|Ask|7.710|10.350|34.24%|
ECTE|09:31:05|CINC|Ask|2.340|3.180|35.90%|
CHUX|09:31:05|CINC|Ask|5.470|7.950|45.34%|
FFCH|09:31:05|CINC|Ask|7.140|10.820|51.54%|
INDB|09:31:05|CINC|Ask|24.750|36.680|48.20%|
GIII|09:31:05|CINC|Ask|25.860|43.050|66.47%|
GROW|09:31:05|CINC|Ask|6.900|9.490|37.54%|
HTGC|09:31:05|CINC|Bid|8.810|4.000|54.60%|
ICLR|09:31:05|CINC|Ask|19.670|28.000|42.35%|
FFCH|09:31:05|CINC|Ask|7.140|10.820|51.54%|
BRK.A|09:31:05|EDGX|Bid|104817.000|1.010|100.00%|
MPAA|09:31:05|CINC|Ask|12.020|18.110|50.67%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
MPAA|09:31:05|CINC|Ask|12.020|18.110|50.67%|
LMNX|09:31:05|CINC|Ask|19.390|30.000|54.72%|
MCRL|09:31:05|CINC|Ask|8.970|11.900|32.66%|
SCHS|09:31:05|CINC|Ask|10.290|20.000|94.36%|
RDEA|09:31:05|CINC|Ask|17.640|24.000|36.05%|
PBNY|09:31:05|CINC|Ask|7.290|9.770|34.02%|
PICO|09:31:05|CINC|Ask|25.490|45.000|76.54%|
SCHS|09:31:05|CINC|Ask|10.290|20.000|94.36%|
SHFL|09:31:05|CINC|Ask|8.920|22.000|146.64%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
MIND|09:31:05|PACF|Bid|15.500|7.480|51.74%|
TCBK|09:31:05|PACF|Bid|13.750|5.920|56.95%|
ATRC|09:31:05|CINC|Ask|10.670|15.000|40.58%|
UEPS|09:31:05|CINC|Ask|7.190|15.000|108.62%|
ATRC|09:31:05|CINC|Ask|10.670|15.000|40.58%|
BBOX|09:31:05|CINC|Ask|23.920|39.380|64.63%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
TCBK|09:31:05|PACF|Bid|13.750|5.920|56.95%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
ATEA|09:31:05|PACF|Ask|4.550|6.300|38.46%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
ACLS|09:31:05|EDGX|Ask|1.380|1.830|32.61%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
JTA|09:31:05|EDGE|Bid|9.360|3.830|59.08%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
LBTYB|09:31:05|PACF|Ask|41.720|58.990|41.40%|
LBTYB|09:31:05|PACF|Ask|41.720|58.990|41.40%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
EROCW|09:31:05|EDGX|Ask|3.610|6.000|66.20%|
ISTA|09:31:05|CINC|Ask|4.030|6.000|48.88%|
REW|09:31:05|EDGX|Ask|67.570|100.000|47.99%|
EGAS|09:31:05|PACF|Bid|11.000|5.600|49.09%|
CRWN|09:31:05|PACF|Bid|1.450|0.520|64.14%|
ECTE|09:31:05|CINC|Ask|2.340|3.180|35.90%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
BDN|09:31:05|CINC|Ask|9.340|12.500|33.83%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
MEAD|09:31:05|PACF|Bid|4.260|1.990|53.29%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
PVA|09:31:05|EDGX|Ask|9.470|13.000|37.28%|
BGY|09:31:05|CINC|Bid|8.300|4.010|51.69%|
BGY|09:31:05|CINC|Bid|8.300|4.010|51.69%|
MWN|09:31:05|EDGX|Ask|57.460|80.000|39.23%|
CCGM|09:31:05|PACF|Ask|0.810|1.530|88.89%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
CBP|09:31:05|PACF|Bid|0.945|0.520|44.97%|
CBP|09:31:05|PACF|Ask|1.090|1.550|42.20%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
ARTX|09:31:05|PACF|Ask|1.500|2.000|33.33%|
ARTX|09:31:05|PACF|Ask|1.500|2.000|33.33%|
PRSC|09:31:05|PACF|Bid|11.500|4.800|58.26%|
WMAR|09:31:05|PACF|Bid|9.170|4.110|55.18%|
WMAR|09:31:05|PACF|Bid|9.170|4.110|55.18%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
WMAR|09:31:05|PACF|Bid|9.170|4.110|55.18%|
WMAR|09:31:05|PACF|Bid|9.170|4.110|55.18%|
WMAR|09:31:05|PACF|Bid|9.170|4.110|55.18%|
JTA|09:31:05|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
UBNK|09:31:05|PACF|Bid|15.000|6.440|57.07%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
UBNK|09:31:05|PACF|Bid|15.000|6.440|57.07%|
TNK|09:31:05|CINC|Bid|6.580|4.000|39.21%|
UBNK|09:31:05|PACF|Bid|15.000|6.440|57.07%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
CCGM|09:31:05|PACF|Ask|0.810|1.530|88.89%|
FII|09:31:05|CINC|Ask|19.140|26.750|39.76%|
FII|09:31:05|CINC|Ask|19.140|26.750|39.76%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
BCAR|09:31:05|PACF|Ask|0.970|1.730|78.35%|
BLDR|09:31:05|PACF|Ask|1.850|2.750|48.65%|
PRXI|09:31:05|PACF|Ask|1.770|3.430|93.79%|
PRXI|09:31:05|PACF|Ask|1.770|3.430|93.79%|
CBP|09:31:05|PACF|Ask|1.090|1.550|42.20%|
CRYP|09:31:05|PACF|Ask|1.060|1.880|77.36%|
AXK|09:31:05|PACF|Ask|2.520|3.400|34.92%|
MWJ|09:31:05|EDGE|Bid|31.300|21.080|32.65%|
ULBI|09:31:05|PACF|Bid|4.700|1.880|60.00%|
ISTA|09:31:05|CINC|Ask|4.030|6.000|48.88%|
RWR|09:31:05|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
SQNM|09:31:05|CINC|Bid|5.360|0.010|99.81%|
DAIO|09:31:05|PACF|Ask|5.920|12.500|111.15%|
JTA|09:31:05|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
MWJ|09:31:05|EDGE|Bid|31.300|21.070|32.68%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
REW|09:31:05|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:05|EDGX|Ask|67.570|100.000|47.99%|
IGM|09:31:05|EDGX|Bid|55.900|24.230|56.65%|
HNH|09:31:05|PACF|Ask|13.870|18.400|32.66%|
ATC|09:31:05|PACF|Bid|0.330|0.206|37.64%|
CHDX|09:31:05|PACF|Ask|7.800|16.510|111.67%|
CHDX|09:31:05|PACF|Ask|7.800|16.510|111.67%|
CPSS|09:31:05|PACF|Bid|0.970|0.270|72.16%|
FXU|09:31:05|EDGX|Bid|15.870|10.270|35.29%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
MWN|09:31:05|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:05|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
MS.PR.A|09:31:06|BATS|Bid|19.050|9.800|48.56%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
MWJ|09:31:06|EDGE|Bid|31.280|21.060|32.67%|
NKBP|09:31:05|PACF|Bid|4.900|2.020|58.78%|
XES|09:31:06|CINC|Ask|33.400|45.990|37.69%|
WCRX|09:31:06|CINC|Ask|16.260|24.600|51.29%|
AXK|09:31:06|PACF|Ask|2.520|3.400|34.92%|
STEL|09:31:06|PACF|Bid|11.640|5.080|56.36%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
CRYP|09:31:06|PACF|Ask|1.060|1.880|77.36%|
MWJ|09:31:06|EDGE|Bid|31.280|21.070|32.64%|
PTI|09:31:06|EDGX|Ask|13.720|18.990|38.41%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
FFCH|09:31:06|CINC|Ask|7.120|10.820|51.97%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
IGM|09:31:06|EDGX|Bid|55.900|24.230|56.65%|
IGM|09:31:06|EDGX|Bid|55.900|24.230|56.65%|
OUTD|09:31:06|PACF|Bid|6.690|2.780|58.45%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
REW|09:31:06|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
REW|09:31:06|EDGX|Ask|67.570|100.000|47.99%|
MWN|09:31:06|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:31:06|EDGE|Bid|31.270|21.070|32.62%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DARA|09:31:06|PACF|Bid|2.230|0.010|99.55%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
JTA|09:31:06|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
VVTV|09:31:06|CINC|Bid|5.140|2.500|51.36%|
CMM|09:31:06|PACF|Bid|1.290|0.430|66.67%|
MWJ|09:31:06|EDGE|Bid|31.270|21.080|32.59%|
REW|09:31:06|EDGX|Ask|67.570|100.000|47.99%|
DVD|09:31:06|PACF|Ask|1.650|3.500|112.12%|
FBT|09:31:06|EDGX|Bid|33.110|22.210|32.92%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGE|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.060|2167.75%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
CENT|09:31:06|EDGX|Ask|7.440|10.900|46.51%|
CLWT|09:31:06|PACF|Bid|0.880|0.500|43.18%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
MWJ|09:31:06|EDGE|Bid|31.270|21.080|32.59%|
MWJ|09:31:06|EDGE|Bid|31.270|21.080|32.59%|
ELTK|09:31:06|PACF|Ask|1.400|3.100|121.43%|
SQNM|09:31:06|CINC|Bid|5.350|0.010|99.81%|
PVA|09:31:06|EDGX|Ask|9.460|13.000|37.42%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
ARGN|09:31:06|PACF|Bid|14.120|7.000|50.42%|
BIK|09:31:06|EDGX|Bid|23.510|13.450|42.79%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
MWJ|09:31:06|EDGE|Bid|31.270|21.080|32.59%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
MWJ|09:31:06|EDGE|Bid|31.270|21.080|32.59%|
MWJ|09:31:06|EDGE|Bid|31.270|21.080|32.59%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
REW|09:31:06|EDGX|Ask|67.570|100.000|47.99%|
PVSA|09:31:06|PACF|Bid|18.000|8.410|53.28%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
RPTP|09:31:06|CINC|Ask|4.790|7.000|46.14%|
WCAA|09:31:06|PACF|Bid|5.660|2.300|59.36%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
MWJ|09:31:06|EDGE|Bid|31.270|21.080|32.59%|
MWJ|09:31:06|EDGE|Bid|31.270|21.090|32.56%|
XOP|09:31:06|CINC|Ask|50.550|70.000|38.48%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
JTA|09:31:06|EDGE|Bid|9.360|3.830|59.08%|
DVD|09:31:06|PACF|Ask|1.650|3.500|112.12%|
XES|09:31:06|EDGX|Bid|33.240|21.280|35.98%|
CNET|09:31:06|PACF|Ask|1.560|7.000|348.72%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
CWBS|09:31:06|PACF|Ask|0.320|0.540|68.75%|
REW|09:31:06|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:06|EDGX|Ask|67.570|100.000|47.99%|
ALTH|09:31:06|CINC|Bid|1.660|1.000|39.76%|
SQNM|09:31:06|CINC|Bid|5.360|0.010|99.81%|
VRML|09:31:06|CINC|Ask|2.880|4.050|40.63%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
IGE|09:31:06|EDGX|Bid|37.830|23.030|39.12%|
BECN|09:31:06|BATY|Bid|17.460|11.850|32.13%|
AUTH|09:31:06|CINC|Ask|2.770|3.970|43.32%|
ROICU|09:31:06|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:31:06|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:31:06|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:31:06|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:31:06|NQEX|Ask|11.760|16.390|39.37%|
ELTK|09:31:06|PACF|Ask|1.400|3.100|121.43%|
GRC|09:31:06|PACF|Bid|26.950|16.460|38.92%|
BECN|09:31:06|EDGE|Bid|17.460|11.190|35.91%|
BECN|09:31:06|EDGE|Ask|17.620|23.750|34.79%|
FSGI|09:31:06|PACF|Ask|0.440|2.820|540.91%|
DBO|09:31:06|EDGX|Ask|25.440|34.000|33.65%|
DAEG|09:31:06|PACF|Ask|2.200|3.760|70.91%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
KV.B|09:31:06|CBOE|Ask|1.950|2.660|36.41%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
FMAR|09:31:06|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:31:06|PACF|Ask|0.480|0.800|66.67%|
DBO|09:31:06|EDGX|Ask|25.440|34.000|33.65%|
CLDX|09:31:06|CINC|Ask|2.380|3.500|47.06%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
IGE|09:31:06|EDGX|Bid|37.830|23.030|39.12%|
OUTD|09:31:06|PACF|Bid|6.690|2.780|58.45%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
REW|09:31:06|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
MWN|09:31:06|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:31:06|EDGE|Bid|31.270|21.080|32.59%|
MWJ|09:31:06|EDGE|Bid|31.270|21.070|32.62%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
MWN|09:31:06|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
IPCI|09:31:06|PACF|Ask|2.780|4.350|56.47%|
MWJ|09:31:06|EDGE|Bid|31.260|21.070|32.60%|
MWJ|09:31:06|EDGE|Bid|31.260|21.070|32.60%|
NVMI|09:31:06|CINC|Ask|6.710|9.770|45.60%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
PWAV|09:31:06|CINC|Ask|1.610|2.200|36.65%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
FSGI|09:31:06|PACF|Ask|0.440|2.820|540.91%|
WACLY|09:31:06|PACF|Bid|60.910|25.820|57.61%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:06|EDGE|Ask|42.600|966.070|2167.77%|
FMAR|09:31:06|PACF|Ask|0.480|0.800|66.67%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
REW|09:31:06|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:06|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:06|EDGE|Ask|42.600|966.080|2167.79%|
ECTE|09:31:06|EDGX|Bid|2.340|1.000|57.26%|
DAEG|09:31:06|PACF|Ask|2.200|3.760|70.91%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
ENY|09:31:07|CINC|Ask|17.360|23.230|33.81%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
RPTP|09:31:07|CINC|Ask|4.790|7.000|46.14%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
ENY|09:31:07|CINC|Ask|17.360|23.230|33.81%|
ENY|09:31:07|CINC|Ask|17.360|23.230|33.81%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
YOKU|09:31:07|EDGX|Ask|25.790|68.000|163.67%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
YOKU|09:31:07|EDGX|Ask|25.790|68.000|163.67%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
IPCI|09:31:07|PACF|Ask|2.780|4.350|56.47%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
SGY|09:31:07|CINC|Ask|24.120|35.050|45.32%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
IGE|09:31:07|EDGX|Bid|37.820|23.030|39.11%|
GSAT|09:31:07|PACF|Ask|0.580|1.260|117.24%|
IGE|09:31:07|EDGX|Bid|37.820|23.030|39.11%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
DGP|09:31:07|CINC|Ask|59.080|80.000|35.41%|
DRAD|09:31:07|PACF|Ask|2.520|3.890|54.37%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
PSP|09:31:07|EDGX|Ask|8.640|12.350|42.94%|
PSP|09:31:07|EDGX|Ask|8.640|12.350|42.94%|
MWJ|09:31:07|EDGE|Bid|31.250|21.060|32.61%|
SZYM|09:31:07|PACF|Bid|16.730|5.100|69.52%|
REW|09:31:07|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
NXPI|09:31:07|CINC|Ask|13.510|21.110|56.25%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
SZYM|09:31:07|PACF|Bid|16.730|5.100|69.52%|
SZYM|09:31:07|PACF|Bid|16.730|5.100|69.52%|
SZYM|09:31:07|PACF|Bid|16.730|5.100|69.52%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGE|Ask|42.600|966.080|2167.79%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
SZYM|09:31:07|PACF|Bid|16.730|5.100|69.52%|
SZYM|09:31:07|PACF|Bid|16.730|5.100|69.52%|
SZYM|09:31:07|PACF|Bid|16.730|5.100|69.52%|
SZYM|09:31:07|PACF|Bid|16.730|5.100|69.52%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
NVMI|09:31:07|CINC|Ask|6.720|9.770|45.39%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
IGM|09:31:07|EDGX|Bid|55.900|24.230|56.65%|
DES|09:31:07|EDGE|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGX|Ask|42.600|966.070|2167.77%|
DES|09:31:07|EDGE|Ask|42.590|966.070|2168.30%|
DES|09:31:07|EDGX|Ask|42.590|966.070|2168.30%|
DES|09:31:07|EDGE|Ask|42.590|966.070|2168.30%|
DES|09:31:07|EDGX|Ask|42.590|966.070|2168.30%|
REW|09:31:07|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:07|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:07|EDGX|Ask|42.720|966.070|2161.40%|
DES|09:31:07|EDGE|Ask|42.720|966.070|2161.40%|
DES|09:31:07|EDGE|Ask|42.720|966.070|2161.40%|
DES|09:31:07|EDGX|Ask|42.720|966.070|2161.40%|
PSP|09:31:07|EDGX|Ask|8.640|12.350|42.94%|
DES|09:31:07|EDGE|Ask|42.720|966.070|2161.40%|
DES|09:31:07|EDGX|Ask|42.720|966.070|2161.40%|
DES|09:31:07|EDGX|Ask|42.720|966.070|2161.40%|
DES|09:31:07|EDGX|Ask|42.710|966.070|2161.93%|
DES|09:31:07|EDGE|Ask|42.710|966.070|2161.93%|
DES|09:31:07|EDGE|Ask|42.710|966.070|2161.93%|
GRVY|09:31:07|EDGX|Ask|1.450|2.150|48.28%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
FPP|09:31:07|EDGX|Ask|2.220|8.880|300.00%|
GSAT|09:31:07|PACF|Ask|0.580|1.260|117.24%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
DRAD|09:31:07|PACF|Ask|2.520|3.890|54.37%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
GST|09:31:07|EDGX|Ask|4.030|6.000|48.88%|
DES|09:31:07|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
TTGT|09:31:07|PACF|Bid|5.500|2.680|51.27%|
BSP|09:31:07|EDGE|Bid|8.320|3.320|60.10%|
DES|09:31:07|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
MWJ|09:31:07|EDGE|Bid|31.250|21.060|32.61%|
MWJ|09:31:07|EDGE|Bid|31.250|21.060|32.61%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
SQI|09:31:07|PACF|Bid|11.980|6.670|44.32%|
MWN|09:31:07|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:07|EDGX|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.070|2162.46%|
DES|09:31:07|EDGE|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGX|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGE|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGE|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGX|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGX|Ask|42.700|966.050|2162.41%|
FTWR|09:31:07|CINC|Ask|0.780|1.140|46.19%|
DES|09:31:07|EDGX|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGE|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGX|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGE|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGE|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGX|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGE|Ask|42.700|966.050|2162.41%|
DES|09:31:07|EDGX|Ask|42.700|966.050|2162.41%|
STEL|09:31:07|PACF|Bid|11.660|5.080|56.43%|
SQI|09:31:07|PACF|Bid|11.740|6.670|43.19%|
BSFT|09:31:07|CINC|Ask|27.890|44.500|59.56%|
AWAY|09:31:07|CINC|Ask|32.000|44.100|37.81%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
STEL|09:31:07|PACF|Bid|11.650|5.080|56.39%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
MWN|09:31:07|EDGX|Ask|57.460|80.000|39.23%|
BECN|09:31:07|EDGE|Bid|17.460|11.190|35.91%|
BECN|09:31:07|EDGE|Ask|17.620|23.770|34.90%|
SQI|09:31:07|PACF|Bid|11.780|6.670|43.38%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
NXPI|09:31:07|CINC|Ask|13.510|21.110|56.25%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
BECN|09:31:07|EDGE|Bid|17.460|11.230|35.68%|
BECN|09:31:07|EDGE|Ask|17.610|23.710|34.64%|
BECN|09:31:07|EDGE|Bid|17.460|11.230|35.68%|
BECN|09:31:07|EDGE|Ask|17.610|23.730|34.75%|
BECN|09:31:07|EDGE|Bid|17.460|11.280|35.40%|
BECN|09:31:07|EDGE|Ask|17.610|23.680|34.47%|
BECN|09:31:07|EDGE|Bid|17.460|11.310|35.22%|
BECN|09:31:07|EDGE|Ask|17.610|23.630|34.19%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:07|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGE|Ask|42.700|966.060|2162.44%|
DES|09:31:07|EDGX|Ask|42.700|966.060|2162.44%|
FTEK|09:31:07|CINC|Ask|4.700|7.000|48.94%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
RWR|09:31:08|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
SQI|09:31:08|PACF|Bid|11.900|6.670|43.95%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
LBTYB|09:31:08|PACF|Ask|41.790|58.990|41.16%|
LBTYB|09:31:08|PACF|Ask|41.790|58.990|41.16%|
LBTYB|09:31:08|PACF|Ask|41.790|58.990|41.16%|
LBTYB|09:31:08|PACF|Ask|41.790|58.990|41.16%|
ASIA|09:31:08|CINC|Ask|11.230|16.600|47.82%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
INVE|09:31:08|CINC|Ask|1.640|2.310|40.85%|
ONTY|09:31:08|CINC|Bid|6.260|3.300|47.28%|
ONTY|09:31:08|CINC|Ask|6.340|11.500|81.39%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
ARGN|09:31:08|PACF|Bid|14.120|7.000|50.42%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
RWR|09:31:08|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGX|Ask|42.690|966.070|2162.99%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
PROJ|09:31:08|PACF|Bid|6.500|2.760|57.54%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
EROCW|09:31:08|EDGX|Ask|3.610|6.000|66.20%|
SQI|09:31:08|PACF|Bid|12.060|6.670|44.69%|
EROCW|09:31:08|EDGX|Ask|3.610|6.000|66.20%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGE|Ask|42.690|966.060|2162.97%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
OMEX|09:31:08|CINC|Bid|2.300|0.020|99.13%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
SCMP|09:31:08|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:08|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:08|PACF|Bid|3.800|1.580|58.42%|
DES|09:31:08|EDGX|Ask|42.680|966.050|2163.47%|
DES|09:31:08|EDGE|Ask|42.680|966.050|2163.47%|
PTO|09:31:08|BATS|Bid|9.840|6.630|32.62%|
RWR|09:31:08|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:31:08|EDGE|Bid|31.250|21.060|32.61%|
MWJ|09:31:08|EDGE|Bid|31.250|21.060|32.61%|
TZYM|09:31:08|PACF|Bid|3.500|1.560|55.43%|
UEIC|09:31:08|PACF|Bid|18.490|9.500|48.62%|
TREE|09:31:08|PACF|Ask|5.700|7.580|32.98%|
TZYM|09:31:08|PACF|Bid|3.500|1.560|55.43%|
TREE|09:31:08|PACF|Ask|5.700|7.580|32.98%|
KCAP|09:31:08|PACF|Ask|3.860|6.390|65.54%|
YTEC|09:31:08|PACF|Bid|3.330|2.140|35.74%|
WWAY|09:31:08|PACF|Bid|4.710|1.940|58.81%|
WSFS|09:31:08|PACF|Bid|38.770|15.950|58.86%|
RWR|09:31:08|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
NVAX|09:31:08|CINC|Ask|1.280|1.950|52.34%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
MWJ|09:31:08|EDGE|Bid|31.250|21.070|32.58%|
PVA|09:31:08|EDGX|Ask|9.450|13.000|37.57%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
VIDE|09:31:08|PACF|Bid|3.600|1.500|58.33%|
TBOW|09:31:08|PACF|Ask|3.750|5.260|40.27%|
TIGR|09:31:08|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:31:08|PACF|Ask|3.100|4.450|43.55%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
PVA|09:31:08|EDGX|Ask|9.460|13.000|37.42%|
VTNC|09:31:08|PACF|Bid|8.570|3.890|54.61%|
PVA|09:31:08|EDGX|Ask|9.460|13.000|37.42%|
PVA|09:31:08|EDGX|Ask|9.460|13.000|37.42%|
MWJ|09:31:08|EDGE|Bid|31.250|21.080|32.54%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
PVA|09:31:08|EDGX|Ask|9.470|13.000|37.28%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
FXU|09:31:08|EDGX|Bid|15.870|10.270|35.29%|
ONTY|09:31:08|CINC|Ask|6.300|11.500|82.54%|
BEE.PR.C|09:31:08|BATS|Bid|25.960|16.870|35.02%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
PVA|09:31:08|EDGX|Ask|9.470|13.000|37.28%|
MWJ|09:31:08|EDGE|Bid|31.250|21.080|32.54%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:08|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
WUHN|09:31:08|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:31:08|PACF|Ask|0.430|1.020|137.32%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
PMFG|09:31:09|PACF|Bid|16.730|7.520|55.05%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
REW|09:31:09|EDGX|Ask|67.570|100.000|47.99%|
RWR|09:31:09|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:09|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:09|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:09|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:09|EDGX|Ask|42.680|966.070|2163.52%|
DES|09:31:09|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:09|EDGX|Ask|42.680|966.070|2163.52%|
SRTY|09:31:09|CINC|Bid|27.330|14.500|46.94%|
DES|09:31:09|EDGE|Ask|42.680|966.070|2163.52%|
DES|09:31:09|EDGE|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGX|Ask|42.680|966.060|2163.50%|
DES|09:31:09|EDGE|Ask|42.670|966.060|2164.03%|
DES|09:31:09|EDGX|Ask|42.670|966.060|2164.03%|
DES|09:31:09|EDGE|Ask|42.670|966.060|2164.03%|
RWR|09:31:09|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:09|EDGE|Ask|42.670|966.060|2164.03%|
DES|09:31:09|EDGX|Ask|42.670|966.060|2164.03%|
DES|09:31:09|EDGE|Ask|42.670|966.060|2164.03%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
FSI|09:31:09|PACF|Ask|2.480|3.490|40.73%|
FSI|09:31:09|PACF|Ask|2.480|3.490|40.73%|
FSI|09:31:09|PACF|Ask|2.480|3.490|40.73%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
TLF|09:31:09|PACF|Bid|4.730|2.500|47.15%|
TELK|09:31:09|PACF|Ask|0.540|0.800|48.15%|
TELK|09:31:09|PACF|Ask|0.540|0.800|48.15%|
AEZS|09:31:09|CINC|Ask|1.440|2.060|43.06%|
AEZS|09:31:09|CINC|Ask|1.440|2.060|43.06%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
SQI|09:31:09|PACF|Bid|11.840|6.670|43.67%|
SQI|09:31:09|PACF|Bid|11.840|6.670|43.67%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
MWJ|09:31:09|EDGE|Bid|31.250|21.080|32.54%|
ATEA|09:31:09|PACF|Ask|4.550|6.300|38.46%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
CGW|09:31:09|EDGX|Bid|19.050|11.550|39.37%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
IGE|09:31:09|EDGX|Bid|37.810|23.030|39.09%|
KITD|09:31:09|CINC|Ask|8.680|11.500|32.49%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
PVA|09:31:09|EDGX|Ask|9.470|13.000|37.28%|
MWJ|09:31:09|EDGE|Bid|31.250|21.070|32.58%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
SQI|09:31:09|PACF|Bid|11.860|6.670|43.76%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
UBNK|09:31:09|PACF|Bid|15.000|6.440|57.07%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
PFIN|09:31:09|PACF|Bid|3.450|1.970|42.90%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
RMCF|09:31:09|PACF|Bid|8.670|3.680|57.55%|
SQI|09:31:09|PACF|Bid|11.900|6.670|43.95%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
REW|09:31:09|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
IGE|09:31:09|EDGX|Bid|37.820|23.030|39.11%|
SQI|09:31:09|PACF|Bid|11.920|6.670|44.04%|
CCIX|09:31:09|CINC|Ask|9.620|15.000|55.93%|
IGM|09:31:09|EDGX|Bid|55.900|24.230|56.65%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
REW|09:31:09|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DBO|09:31:09|EDGX|Ask|25.430|34.000|33.70%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.630|966.060|2166.15%|
DES|09:31:09|EDGX|Ask|42.630|966.060|2166.15%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
REW|09:31:09|EDGX|Ask|67.570|100.000|47.99%|
SQI|09:31:09|PACF|Bid|11.940|6.670|44.14%|
SQI|09:31:09|PACF|Bid|11.940|6.670|44.14%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
MWJ|09:31:09|EDGE|Bid|31.250|21.060|32.61%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
PSP|09:31:09|EDGX|Ask|8.640|12.350|42.94%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
CHDX|09:31:09|PACF|Ask|7.800|16.510|111.67%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
HYD|09:31:09|EDGX|Bid|28.410|18.830|33.72%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
REW|09:31:09|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
SQI|09:31:09|PACF|Bid|12.000|6.670|44.42%|
MNOV|09:31:09|PACF|Ask|2.310|3.750|62.34%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGE|Ask|42.650|966.050|2165.06%|
DES|09:31:09|EDGX|Ask|42.650|966.050|2165.06%|
ACTS|09:31:09|CINC|Ask|1.900|2.600|36.84%|
SQI|09:31:09|PACF|Bid|11.660|6.670|42.80%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGE|Ask|42.650|966.060|2165.09%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
TIE|09:31:09|EDGX|Ask|13.640|19.440|42.52%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
TTMI|09:31:09|CINC|Ask|9.770|15.830|62.03%|
HWCC|09:31:09|PACF|Ask|12.740|17.250|35.40%|
HPJ|09:31:09|PACF|Bid|1.520|0.010|99.34%|
AEZS|09:31:09|CINC|Ask|1.440|2.060|43.06%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
IPCI|09:31:09|PACF|Ask|2.780|4.350|56.47%|
IPCI|09:31:09|PACF|Ask|2.780|4.350|56.47%|
WSFS|09:31:09|PACF|Bid|38.770|15.950|58.86%|
SQI|09:31:09|PACF|Bid|11.660|6.670|42.80%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
REW|09:31:09|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:09|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
PRCP|09:31:09|PACF|Bid|5.960|2.660|55.37%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
USAK|09:31:09|PACF|Bid|10.000|4.660|53.40%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
LLNW|09:31:09|CINC|Ask|3.400|4.980|46.47%|
PVA|09:31:09|EDGX|Ask|9.470|13.000|37.28%|
IGE|09:31:09|EDGX|Bid|37.820|23.030|39.11%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
HNH|09:31:09|PACF|Ask|13.880|18.400|32.56%|
HNH|09:31:09|PACF|Ask|13.880|18.400|32.56%|
RWR|09:31:09|EDGX|Ask|57.290|78.860|37.65%|
TTGT|09:31:09|PACF|Bid|5.500|2.680|51.27%|
MWN|09:31:09|EDGX|Ask|57.460|80.000|39.23%|
IVR|09:31:09|BOST|Bid|17.120|10.510|38.61%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
IVR|09:31:09|BOST|Bid|17.170|10.510|38.79%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
IVR|09:31:09|BOST|Bid|17.150|10.510|38.72%|
IVR|09:31:09|BOST|Bid|17.150|10.510|38.72%|
DES|09:31:09|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:09|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:09|EDGE|Ask|42.640|966.060|2165.62%|
AMBO|09:31:10|BOST|Ask|5.570|13.230|137.52%|
RWR|09:31:09|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
MWN|09:31:10|EDGX|Ask|57.460|80.000|39.23%|
MS.PR.A|09:31:10|BATS|Bid|19.050|9.800|48.56%|
TNS|09:31:10|CINC|Ask|16.490|26.000|57.67%|
TNS|09:31:10|CINC|Ask|16.490|26.000|57.67%|
BECN|09:31:10|EDGE|Bid|17.460|11.310|35.22%|
BECN|09:31:10|EDGE|Ask|17.610|23.650|34.30%|
BECN|09:31:10|EDGE|Bid|17.460|11.350|34.99%|
BECN|09:31:10|EDGE|Ask|17.610|23.590|33.96%|
PLPC|09:31:10|PACF|Bid|59.000|26.400|55.25%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
RWR|09:31:10|EDGX|Ask|57.290|78.860|37.65%|
SQNM|09:31:10|CINC|Bid|5.360|0.010|99.81%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
SNMX|09:31:10|CINC|Ask|4.200|6.610|57.38%|
DATE|09:31:10|CINC|Ask|12.130|16.750|38.09%|
PVA|09:31:10|EDGX|Ask|9.470|13.000|37.28%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
SAM|09:31:10|EDGX|Ask|84.910|115.000|35.44%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
BECN|09:31:10|EDGE|Bid|17.460|11.380|34.82%|
BECN|09:31:10|EDGE|Ask|17.610|23.590|33.96%|
BECN|09:31:10|EDGE|Bid|17.460|11.380|34.82%|
BECN|09:31:10|EDGE|Ask|17.610|23.540|33.67%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
IVR|09:31:10|BOST|Bid|17.170|10.510|38.79%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
IVR|09:31:10|BOST|Bid|17.180|10.510|38.82%|
LAWS|09:31:10|PACF|Bid|14.620|7.440|49.11%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
IVR|09:31:10|BOST|Bid|17.230|10.510|39.00%|
UIS.PR.A|09:31:10|PACF|Bid|58.510|23.000|60.69%|
ENY|09:31:10|CINC|Ask|17.280|23.230|34.43%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
SYMX|09:31:10|EDGX|Bid|1.810|1.000|44.75%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
TGA|09:31:10|CINC|Ask|7.720|20.000|159.07%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
SRTY|09:31:10|CINC|Bid|27.340|14.500|46.96%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
EDAP|09:31:10|EDGX|Ask|2.600|4.300|65.38%|
COOL|09:31:10|CINC|Bid|1.820|1.000|45.05%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
TRGL|09:31:10|CINC|Ask|2.770|4.300|55.23%|
FXU|09:31:10|EDGX|Bid|15.860|10.270|35.25%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
MWJ|09:31:10|EDGE|Bid|31.240|21.070|32.55%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
IGM|09:31:10|EDGX|Bid|55.900|24.230|56.65%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
PVFC|09:31:10|PACF|Ask|1.510|2.160|43.05%|
PRWT|09:31:10|PACF|Ask|1.420|3.030|113.38%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
MWN|09:31:10|EDGX|Ask|57.460|80.000|39.23%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
EGHT|09:31:10|CINC|Ask|3.080|4.090|32.79%|
STLY|09:31:10|PACF|Bid|3.980|1.710|57.04%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
PVA|09:31:10|CINC|Ask|9.470|15.000|58.39%|
CTFO|09:31:10|CINC|Ask|2.800|3.950|41.07%|
CTFO|09:31:10|CINC|Ask|2.800|3.950|41.07%|
DATE|09:31:10|CINC|Ask|12.130|16.750|38.09%|
GSM|09:31:10|CINC|Ask|17.440|27.000|54.82%|
CTFO|09:31:10|CINC|Ask|2.800|3.950|41.07%|
STLY|09:31:10|PACF|Bid|3.980|1.710|57.04%|
CTFO|09:31:10|CINC|Bid|2.670|1.230|53.93%|
CTFO|09:31:10|CINC|Ask|2.800|3.950|41.07%|
IVR|09:31:10|BOST|Bid|17.230|10.510|39.00%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:10|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
PVFC|09:31:10|PACF|Ask|1.510|2.160|43.05%|
KONE|09:31:10|PACF|Ask|0.980|4.500|359.18%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:10|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
KERX|09:31:10|CINC|Ask|3.220|4.600|42.86%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
MS.PR.A|09:31:11|BATS|Bid|19.050|9.800|48.56%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
STEL|09:31:11|PACF|Bid|11.670|5.080|56.47%|
TTHI|09:31:11|PACF|Ask|2.000|3.200|60.00%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
STEL|09:31:11|PACF|Bid|11.670|5.080|56.47%|
PRWT|09:31:11|PACF|Ask|1.420|3.030|113.38%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
ROICU|09:31:11|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:31:11|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:31:11|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:31:11|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:31:11|NQEX|Ask|11.720|16.000|36.52%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
KRO|09:31:11|PACF|Bid|21.620|11.500|46.81%|
OCC|09:31:11|PACF|Bid|3.500|1.630|53.43%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
REW|09:31:11|EDGX|Ask|67.570|100.000|47.99%|
BRK.A|09:31:11|EDGX|Bid|104832.000|1.010|100.00%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
SMRT|09:31:11|PACF|Bid|7.540|3.800|49.60%|
FII|09:31:11|CINC|Ask|19.120|26.750|39.91%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
REW|09:31:11|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:11|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
QQQ|09:31:11|CINC|Bid|52.320|24.150|53.84%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
PGNX|09:31:11|PACF|Ask|4.540|6.040|33.04%|
OCC|09:31:11|PACF|Bid|3.500|1.630|53.43%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
NBY|09:31:11|PACF|Ask|0.860|1.350|56.98%|
NBY|09:31:11|PACF|Ask|0.860|1.350|56.98%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
SYMX|09:31:11|EDGX|Bid|1.810|1.000|44.75%|
MWN|09:31:11|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
LBTYB|09:31:11|PACF|Ask|41.790|58.990|41.16%|
PEBK|09:31:11|PACF|Bid|5.650|2.370|58.05%|
MWJ|09:31:11|EDGE|Bid|31.240|21.080|32.52%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
IVR|09:31:11|BOST|Bid|17.230|10.510|39.00%|
IVR|09:31:11|BOST|Bid|17.230|10.510|39.00%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
XES|09:31:11|EDGX|Bid|33.240|21.280|35.98%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
MWJ|09:31:11|EDGE|Bid|31.240|21.080|32.52%|
MWJ|09:31:11|EDGE|Ask|31.550|42.020|33.19%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
DBO|09:31:11|EDGX|Ask|25.420|34.000|33.75%|
TIER|09:31:11|PACF|Bid|4.500|1.950|56.67%|
VRML|09:31:11|CINC|Ask|2.870|4.050|41.11%|
EGLE|09:31:11|CINC|Ask|1.670|2.500|49.70%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
REW|09:31:11|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
AFFY|09:31:11|CINC|Ask|5.010|7.800|55.69%|
YOKU|09:31:11|EDGX|Ask|25.790|68.000|163.67%|
CLDX|09:31:11|CINC|Ask|2.370|3.500|47.68%|
YOKU|09:31:11|EDGX|Ask|25.790|68.000|163.67%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DBO|09:31:11|EDGX|Ask|25.410|34.000|33.81%|
DBO|09:31:11|EDGX|Ask|25.410|34.000|33.81%|
IGE|09:31:11|EDGX|Bid|37.820|23.030|39.11%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.050|2165.60%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
REW|09:31:11|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
SRTY|09:31:11|CINC|Bid|27.370|14.500|47.02%|
FII|09:31:11|CINC|Ask|19.110|26.750|39.98%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
MWJ|09:31:11|EDGE|Bid|31.240|21.070|32.55%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
NEWL|09:31:11|PACF|Ask|1.480|2.240|51.35%|
MWN|09:31:11|EDGX|Ask|57.460|80.000|39.23%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
XES|09:31:11|EDGX|Bid|33.240|21.280|35.98%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
MWJ|09:31:11|EDGE|Bid|31.230|21.060|32.56%|
RAS.PR.C|09:31:11|BATS|Ask|21.000|28.780|37.05%|
RAS.PR.C|09:31:11|BATS|Bid|20.100|13.580|32.44%|
RAS.PR.C|09:31:11|BATS|Ask|21.000|28.780|37.05%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
REW|09:31:11|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:11|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
MKTAY|09:31:11|PACF|Bid|42.050|18.460|56.10%|
NEWL|09:31:11|PACF|Ask|1.480|2.240|51.35%|
RWR|09:31:11|EDGX|Ask|57.290|78.860|37.65%|
PGNX|09:31:11|PACF|Bid|4.500|2.370|47.33%|
PGNX|09:31:11|PACF|Ask|4.540|6.040|33.04%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
PGNX|09:31:11|PACF|Ask|4.540|6.040|33.04%|
LAS|09:31:11|PACF|Bid|5.850|3.900|33.33%|
OTIV|09:31:11|PACF|Bid|1.710|0.320|81.29%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
NXPI|09:31:11|CINC|Ask|13.460|21.110|56.84%|
DES|09:31:11|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:11|EDGE|Ask|42.640|966.060|2165.62%|
CAR|09:31:12|CINC|Ask|12.820|20.000|56.01%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
MWJ|09:31:12|EDGE|Bid|31.210|21.070|32.49%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
REW|09:31:12|EDGX|Ask|67.570|100.000|47.99%|
IPCI|09:31:12|PACF|Ask|2.780|4.350|56.47%|
IPCI|09:31:12|PACF|Ask|2.780|4.350|56.47%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
IGM|09:31:12|EDGX|Bid|55.900|24.230|56.65%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
REW|09:31:12|EDGX|Ask|67.570|100.000|47.99%|
VG|09:31:12|EDGE|Ask|2.850|6.370|123.51%|
MWJ|09:31:12|EDGE|Bid|31.210|21.070|32.49%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
ATEA|09:31:12|PACF|Ask|4.550|6.300|38.46%|
ATEA|09:31:12|PACF|Ask|4.550|6.300|38.46%|
ATEA|09:31:12|PACF|Ask|4.550|6.300|38.46%|
MOTR|09:31:12|CINC|Bid|4.460|2.000|55.16%|
IPCI|09:31:12|PACF|Ask|2.780|4.350|56.47%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
WTBA|09:31:12|PACF|Bid|9.000|3.950|56.11%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
VVTV|09:31:12|CINC|Bid|5.120|2.500|51.17%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
CCIH|09:31:12|CINC|Ask|6.590|9.500|44.16%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
KAD|09:31:12|EDGX|Ask|0.060|0.650|992.44%|
MWJ|09:31:12|EDGE|Bid|31.210|21.080|32.46%|
RWR|09:31:12|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:12|EDGX|Ask|42.640|966.260|2166.09%|
DES|09:31:12|EDGX|Ask|42.640|966.260|2166.09%|
DES|09:31:12|EDGE|Ask|42.640|966.260|2166.09%|
MWJ|09:31:12|EDGE|Bid|31.210|21.080|32.46%|
DES|09:31:12|EDGX|Ask|42.640|966.220|2165.99%|
DES|09:31:12|EDGE|Ask|42.640|966.260|2166.09%|
DES|09:31:12|EDGX|Ask|42.640|966.210|2165.97%|
DES|09:31:12|EDGE|Ask|42.640|966.220|2165.99%|
DES|09:31:12|EDGX|Ask|42.640|966.200|2165.95%|
DES|09:31:12|EDGX|Ask|42.640|966.200|2165.95%|
DES|09:31:12|EDGE|Ask|42.640|966.210|2165.97%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
RWR|09:31:12|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.200|2165.95%|
DES|09:31:12|EDGE|Ask|42.640|966.200|2165.95%|
MWJ|09:31:12|EDGE|Bid|31.210|21.080|32.46%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
ALXA|09:31:12|CINC|Ask|1.180|1.800|52.54%|
REW|09:31:12|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
MWJ|09:31:12|EDGE|Bid|31.240|21.070|32.55%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DBO|09:31:12|EDGX|Ask|25.430|34.000|33.70%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
RWR|09:31:12|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:12|EDGX|Ask|42.640|966.200|2165.95%|
MWJ|09:31:12|EDGE|Bid|31.240|21.090|32.49%|
DES|09:31:12|EDGE|Ask|42.640|966.200|2165.95%|
RWR|09:31:12|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:12|EDGX|Ask|42.640|966.120|2165.76%|
MWJ|09:31:12|EDGE|Bid|31.240|21.090|32.49%|
MWJ|09:31:12|EDGE|Bid|31.240|21.090|32.49%|
DES|09:31:12|EDGE|Ask|42.640|966.120|2165.76%|
DES|09:31:12|EDGX|Ask|42.640|966.130|2165.78%|
DES|09:31:12|EDGE|Ask|42.640|966.130|2165.78%|
RWR|09:31:12|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:12|EDGX|Ask|42.640|966.130|2165.78%|
DES|09:31:12|EDGX|Ask|42.640|966.060|2165.62%|
MWJ|09:31:12|EDGE|Bid|31.240|21.090|32.49%|
MWJ|09:31:12|EDGE|Bid|31.240|21.090|32.49%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
DES|09:31:12|EDGE|Ask|42.640|966.060|2165.62%|
ENER|09:31:12|PACF|Ask|0.730|1.200|64.36%|
TPC|09:31:12|CINC|Ask|12.800|19.500|52.34%|
NXST|09:31:12|PACF|Bid|6.510|3.280|49.62%|
MWN|09:31:12|EDGX|Ask|57.460|80.000|39.23%|
LCAPB|09:31:12|PACF|Bid|67.930|32.680|51.89%|
DES|09:31:12|EDGE|Ask|42.620|966.070|2166.71%|
DES|09:31:12|EDGX|Ask|42.620|966.070|2166.71%|
SUPX|09:31:12|PACF|Bid|18.910|8.000|57.69%|
DES|09:31:12|EDGE|Ask|42.590|966.080|2168.33%|
DES|09:31:12|EDGX|Ask|42.590|966.080|2168.33%|
IGE|09:31:12|EDGX|Bid|37.830|23.030|39.12%|
DES|09:31:12|EDGX|Ask|42.580|966.060|2168.81%|
DES|09:31:12|EDGE|Ask|42.580|966.060|2168.81%|
DES|09:31:12|EDGE|Ask|42.580|966.060|2168.81%|
DES|09:31:12|EDGE|Ask|42.580|966.060|2168.81%|
MWJ|09:31:12|EDGE|Bid|31.230|21.080|32.50%|
SUPX|09:31:12|PACF|Bid|18.980|8.000|57.85%|
SRTY|09:31:12|CINC|Bid|27.370|14.500|47.02%|
BDN|09:31:12|CINC|Ask|9.400|12.500|32.98%|
DES|09:31:12|EDGE|Ask|42.580|966.060|2168.81%|
DES|09:31:12|EDGE|Ask|42.580|966.060|2168.81%|
AWAY|09:31:12|CINC|Ask|32.000|44.100|37.81%|
DBO|09:31:12|EDGX|Ask|25.420|34.000|33.75%|
ALXA|09:31:12|CINC|Ask|1.170|1.800|53.85%|
RDN|09:31:12|EDGX|Ask|2.390|7.490|213.39%|
RDN|09:31:12|EDGX|Ask|2.400|7.490|212.08%|
RDN|09:31:12|EDGX|Ask|2.410|7.490|210.79%|
DES|09:31:12|EDGE|Ask|42.530|966.060|2171.48%|
RDN|09:31:12|EDGX|Ask|2.430|7.490|208.23%|
DES|09:31:12|EDGE|Ask|42.530|966.060|2171.48%|
DES|09:31:12|EDGE|Ask|42.530|966.060|2171.48%|
DES|09:31:12|EDGE|Ask|42.550|966.060|2170.41%|
DES|09:31:12|EDGE|Ask|42.550|966.060|2170.41%|
LMAT|09:31:12|PACF|Bid|6.190|2.600|58.00%|
DGP|09:31:12|CINC|Ask|59.070|80.000|35.43%|
USPH|09:31:12|PACF|Bid|19.310|9.360|51.53%|
DBO|09:31:12|EDGX|Ask|25.410|34.000|33.81%|
PKOH|09:31:12|PACF|Bid|13.460|6.930|48.51%|
DBO|09:31:12|EDGX|Ask|25.420|34.000|33.75%|
CCIH|09:31:12|CINC|Ask|6.590|9.500|44.16%|
DES|09:31:12|EDGX|Ask|42.540|966.060|2170.94%|
IVR|09:31:13|BOST|Bid|17.180|10.510|38.82%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
MWJ|09:31:13|EDGE|Bid|31.220|21.070|32.51%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
REW|09:31:13|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
REW|09:31:13|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:13|EDGX|Ask|67.570|100.000|47.99%|
XES|09:31:13|EDGX|Bid|33.240|21.280|35.98%|
ONTY|09:31:13|CINC|Bid|6.270|3.300|47.37%|
ONTY|09:31:13|CINC|Ask|6.300|11.500|82.54%|
SHLO|09:31:13|PACF|Bid|9.470|4.210|55.54%|
BAB|09:31:13|EDGX|Bid|26.930|17.860|33.68%|
BAB|09:31:13|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:31:13|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:31:13|EDGE|Ask|27.010|37.860|40.17%|
REW|09:31:13|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:13|EDGE|Ask|42.510|966.060|2172.55%|
DES|09:31:13|EDGX|Ask|42.510|966.060|2172.55%|
MWJ|09:31:13|EDGE|Bid|31.220|21.080|32.48%|
NRGY|09:31:13|CINC|Bid|27.150|15.040|44.60%|
NRGY|09:31:13|CINC|Bid|27.150|15.040|44.60%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
REW|09:31:13|EDGX|Ask|67.570|100.000|47.99%|
GST|09:31:13|EDGX|Ask|4.010|6.000|49.63%|
GST|09:31:13|EDGX|Ask|4.010|6.000|49.63%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
MWJ|09:31:13|EDGE|Bid|31.220|21.070|32.51%|
HEES|09:31:13|CINC|Ask|9.710|16.770|72.71%|
MWJ|09:31:13|EDGE|Bid|31.220|21.080|32.48%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
NICK|09:31:13|PACF|Bid|11.000|4.880|55.64%|
NICK|09:31:13|PACF|Bid|11.000|4.880|55.64%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
IGE|09:31:13|EDGX|Bid|37.820|23.030|39.11%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:31:13|EDGE|Bid|31.220|21.070|32.51%|
XES|09:31:13|EDGX|Bid|33.240|21.280|35.98%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
XES|09:31:13|EDGX|Bid|33.240|21.280|35.98%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
DGIT|09:31:13|CINC|Ask|18.320|31.780|73.47%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
MWJ|09:31:13|EDGE|Bid|31.210|21.080|32.46%|
DES|09:31:13|EDGX|Ask|42.530|966.060|2171.48%|
DES|09:31:13|EDGX|Ask|42.530|966.060|2171.48%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
MWJ|09:31:13|EDGE|Bid|31.210|21.070|32.49%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
INVE|09:31:13|CINC|Ask|1.630|2.310|41.72%|
MWJ|09:31:13|EDGE|Bid|31.210|21.060|32.52%|
MWJ|09:31:13|EDGE|Bid|31.210|21.070|32.49%|
DBO|09:31:13|EDGX|Ask|25.410|34.000|33.81%|
IRDMU|09:31:13|NQEX|Ask|11.400|15.670|37.46%|
IRDMU|09:31:13|NQEX|Ask|11.400|15.670|37.46%|
VG|09:31:13|EDGE|Ask|2.850|6.350|122.81%|
BWINA|09:31:13|PACF|Ask|26.350|39.500|49.91%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
DRV|09:31:13|CINC|Ask|18.420|30.980|68.19%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
DYAX|09:31:13|CINC|Ask|1.340|1.770|32.09%|
DYAX|09:31:13|CINC|Ask|1.340|1.770|32.09%|
RDEN|09:31:13|CINC|Bid|29.060|14.000|51.82%|
EBIX|09:31:13|CINC|Bid|16.080|5.540|65.55%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:31:13|EDGE|Bid|31.210|21.060|32.52%|
TRBR|09:31:13|PACF|Ask|1.460|3.000|105.48%|
NDN|09:31:13|CINC|Ask|17.690|30.000|69.59%|
RMBS|09:31:13|CINC|Ask|10.190|15.250|49.66%|
ZLCS|09:31:13|CINC|Ask|1.300|2.000|53.85%|
SPNC|09:31:13|CINC|Ask|6.080|9.000|48.03%|
CTE|09:31:13|CINC|Ask|4.210|17.000|303.80%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
OPWV|09:31:13|CINC|Ask|1.500|2.550|70.00%|
DGIT|09:31:13|CINC|Ask|18.320|31.780|73.47%|
MBLX|09:31:13|CINC|Ask|5.650|7.990|41.42%|
KFS|09:31:13|PACF|Ask|0.930|1.700|82.80%|
SEED|09:31:13|CINC|Ask|3.640|4.850|33.24%|
ONTY|09:31:13|CINC|Ask|6.300|11.500|82.54%|
NGSX|09:31:13|CINC|Ask|2.340|3.750|60.26%|
NVMI|09:31:13|CINC|Ask|6.720|9.770|45.39%|
GURE|09:31:13|CINC|Ask|2.600|3.940|51.54%|
BSFT|09:31:13|CINC|Ask|27.890|44.500|59.56%|
SOMX|09:31:13|CINC|Bid|0.960|0.420|56.25%|
GOL|09:31:13|CINC|Ask|5.860|8.500|45.05%|
COMV|09:31:13|CINC|Ask|2.530|4.000|58.10%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:31:13|EDGE|Bid|31.200|21.070|32.47%|
BIOD|09:31:13|CINC|Ask|1.220|2.090|71.31%|
CFK|09:31:13|PACF|Ask|9.620|18.120|88.36%|
GTIV|09:31:13|CINC|Ask|7.750|26.170|237.68%|
HLX|09:31:13|CINC|Bid|14.890|8.000|46.27%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
TXCC|09:31:13|CINC|Ask|2.370|4.000|68.78%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
PCX|09:31:13|CINC|Ask|12.960|18.380|41.82%|
CETV|09:31:13|CINC|Ask|12.570|20.600|63.88%|
DCTH|09:31:13|CINC|Bid|3.480|0.490|85.92%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGE|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
DES|09:31:13|EDGX|Ask|42.540|966.060|2170.94%|
SBCF|09:31:13|CINC|Ask|1.450|2.000|37.93%|
GLNG|09:31:13|CINC|Ask|28.750|99.990|247.79%|
SBCF|09:31:13|CINC|Ask|1.450|2.000|37.93%|
NVTL|09:31:13|CINC|Ask|3.430|5.400|57.43%|
TWER|09:31:13|CINC|Ask|3.220|6.990|117.08%|
SZYM|09:31:13|CINC|Ask|16.970|31.000|82.68%|
GLBL|09:31:13|CINC|Ask|3.710|5.370|44.74%|
GLBC|09:31:13|CINC|Ask|27.650|41.500|50.09%|
GLBC|09:31:13|CINC|Bid|27.570|9.840|64.31%|
GLBC|09:31:13|CINC|Ask|27.650|41.500|50.09%|
DES|09:31:13|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGX|Ask|42.500|966.060|2173.08%|
AERL|09:31:13|CINC|Ask|8.500|11.870|39.65%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
SMSI|09:31:13|CINC|Ask|2.070|4.680|126.09%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
SYNM|09:31:13|CINC|Bid|1.050|0.500|52.38%|
SYNM|09:31:13|CINC|Bid|1.050|0.500|52.38%|
SYNM|09:31:13|CINC|Ask|1.060|1.900|79.25%|
RWR|09:31:13|EDGX|Ask|57.290|78.860|37.65%|
REW|09:31:13|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:13|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGX|Ask|42.500|966.060|2173.08%|
BECN|09:31:13|EDGE|Bid|17.460|11.430|34.54%|
BECN|09:31:13|EDGE|Ask|17.610|23.540|33.67%|
BECN|09:31:13|EDGE|Bid|17.460|11.430|34.54%|
BECN|09:31:13|EDGE|Ask|17.610|23.510|33.50%|
BECN|09:31:13|EDGE|Bid|17.460|11.470|34.31%|
BECN|09:31:13|EDGE|Ask|17.610|23.470|33.28%|
HLX|09:31:13|CINC|Bid|14.890|8.000|46.27%|
GIGM|09:31:13|CINC|Ask|0.980|1.600|63.27%|
RDNT|09:31:13|CINC|Ask|2.780|4.500|61.87%|
RDNT|09:31:13|CINC|Ask|2.780|4.500|61.87%|
CDXS|09:31:13|CINC|Ask|6.770|9.480|40.03%|
CDTI|09:31:13|CINC|Ask|4.340|6.600|52.07%|
JOBS|09:31:13|CINC|Ask|53.810|77.770|44.53%|
CYTX|09:31:13|CINC|Bid|3.250|1.970|39.38%|
CYTX|09:31:13|CINC|Ask|3.370|5.000|48.37%|
DES|09:31:13|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGE|Ask|42.500|966.060|2173.08%|
MWJ|09:31:13|EDGE|Bid|31.200|21.080|32.44%|
ISTA|09:31:13|CINC|Ask|4.030|6.000|48.88%|
PPHM|09:31:13|CINC|Ask|1.290|1.990|54.26%|
DES|09:31:13|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGE|Ask|42.500|966.060|2173.08%|
MWJ|09:31:13|EDGE|Bid|31.200|21.090|32.40%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:31:13|EDGX|Ask|57.460|80.000|39.23%|
POZN|09:31:13|CINC|Ask|3.600|5.000|38.89%|
POZN|09:31:13|CINC|Ask|3.600|5.000|38.89%|
DES|09:31:13|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:13|EDGE|Ask|42.500|966.060|2173.08%|
VLCCF|09:31:13|CINC|Ask|17.060|23.000|34.82%|
NSPH|09:31:13|CINC|Ask|1.590|2.470|55.35%|
ATEC|09:31:13|CINC|Ask|2.550|4.000|56.86%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
CKSW|09:31:13|CINC|Ask|7.830|10.550|34.74%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
NXPI|09:31:13|CINC|Ask|13.460|21.110|56.84%|
HLX|09:31:14|CINC|Bid|14.890|8.000|46.27%|
ACUR|09:31:14|CINC|Ask|2.430|4.100|68.72%|
CXPO|09:31:13|CINC|Ask|2.250|4.650|106.67%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
NABI|09:31:14|CINC|Ask|1.700|2.450|44.12%|
NSPH|09:31:14|PACF|Bid|1.580|1.030|34.81%|
CBRX|09:31:14|CINC|Ask|2.240|3.500|56.25%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
ROICW|09:31:14|BOST|Ask|0.670|1.020|52.24%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
CBLI|09:31:14|CINC|Ask|2.330|7.000|200.43%|
TCBK|09:31:14|PACF|Bid|13.800|5.920|57.10%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
VVTV|09:31:14|CINC|Ask|5.250|7.000|33.33%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
MWJ|09:31:14|EDGE|Bid|31.200|21.080|32.44%|
MALL|09:31:14|PACF|Bid|7.120|3.200|55.06%|
NLST|09:31:14|PACF|Ask|1.290|2.190|69.77%|
ROICU|09:31:14|NQEX|Ask|11.700|15.970|36.50%|
ROICU|09:31:14|NQEX|Ask|11.700|15.970|36.50%|
ROICU|09:31:14|NQEX|Ask|11.700|15.970|36.50%|
ROICU|09:31:14|NQEX|Ask|11.700|15.970|36.50%|
ROICU|09:31:14|NQEX|Ask|11.700|15.970|36.50%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
CBRX|09:31:14|PACF|Ask|2.240|3.330|48.66%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
RPTP|09:31:14|CINC|Ask|4.790|7.000|46.14%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
GCA|09:31:14|CINC|Ask|2.500|3.300|32.00%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
AHS|09:31:14|CINC|Ask|6.340|8.890|40.22%|
AHS|09:31:14|CINC|Ask|6.340|8.890|40.22%|
CPLP|09:31:14|CINC|Ask|5.440|7.600|39.71%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
PATH|09:31:14|CINC|Ask|4.420|8.000|81.00%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.510|966.060|2172.55%|
ACAD|09:31:14|CINC|Ask|1.190|1.900|59.66%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
NNBR|09:31:14|CINC|Ask|7.340|13.990|90.60%|
BECN|09:31:14|EDGE|Bid|17.460|11.450|34.42%|
BECN|09:31:14|EDGE|Ask|17.610|23.450|33.16%|
WNC|09:31:14|CINC|Ask|5.240|7.600|45.04%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
TCBK|09:31:14|PACF|Bid|13.800|5.920|57.10%|
SILC|09:31:14|PACF|Ask|16.000|22.000|37.50%|
PACB|09:31:14|CINC|Ask|6.420|12.000|86.92%|
KNDI|09:31:14|CINC|Ask|2.340|3.230|38.03%|
BECN|09:31:14|EDGE|Bid|17.460|11.510|34.08%|
BECN|09:31:14|EDGE|Ask|17.610|23.430|33.05%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
WMS|09:31:14|CINC|Ask|17.910|36.880|105.92%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.510|966.060|2172.55%|
DES|09:31:14|EDGE|Ask|42.510|966.060|2172.55%|
DES|09:31:14|EDGX|Ask|42.510|966.060|2172.55%|
SGMO|09:31:14|CINC|Ask|4.100|5.900|43.90%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
RNWK|09:31:14|CINC|Ask|2.960|4.000|35.14%|
RNWK|09:31:14|CINC|Ask|2.960|4.000|35.14%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
CTE|09:31:14|CINC|Ask|4.210|17.000|303.80%|
IMMR|09:31:14|CINC|Ask|6.610|10.000|51.29%|
SSN|09:31:14|BATS|Ask|1.930|3.100|60.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:14|EDGX|Ask|42.500|966.060|2173.08%|
EXH|09:31:14|CINC|Ask|12.010|22.360|86.18%|
ZLCS|09:31:14|CINC|Ask|1.300|2.000|53.85%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
KITD|09:31:14|CINC|Ask|8.680|11.500|32.49%|
RMBS|09:31:14|CINC|Ask|10.190|15.250|49.66%|
SQNM|09:31:14|CINC|Bid|5.360|0.010|99.81%|
FTEK|09:31:14|CINC|Bid|4.550|3.020|33.63%|
FTEK|09:31:14|CINC|Bid|4.550|3.020|33.63%|
FTEK|09:31:14|CINC|Ask|4.690|7.000|49.25%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
GURE|09:31:14|CINC|Ask|2.600|3.940|51.54%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
COMV|09:31:14|CINC|Ask|2.530|4.000|58.10%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
OPWV|09:31:14|CINC|Ask|1.500|2.550|70.00%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
SPRT|09:31:14|PACF|Ask|3.010|6.250|107.64%|
IGM|09:31:14|EDGX|Bid|55.900|24.230|56.65%|
REW|09:31:14|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
PCX|09:31:14|CINC|Ask|12.960|18.380|41.82%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
NGSX|09:31:14|CINC|Ask|2.340|3.750|60.26%|
CETV|09:31:14|CINC|Ask|12.570|20.600|63.88%|
SZYM|09:31:14|CINC|Ask|16.970|31.000|82.68%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
NVMI|09:31:14|CINC|Ask|6.710|9.770|45.60%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGX|Ask|42.480|966.060|2174.15%|
DES|09:31:14|EDGE|Ask|42.480|966.060|2174.15%|
SYNM|09:31:14|CINC|Bid|1.050|0.500|52.38%|
SBCF|09:31:14|CINC|Ask|1.450|2.000|37.93%|
OMEX|09:31:14|CINC|Bid|2.300|0.020|99.13%|
AERL|09:31:14|CINC|Ask|8.500|11.870|39.65%|
NLST|09:31:14|PACF|Ask|1.290|2.190|69.77%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
CYTX|09:31:14|CINC|Ask|3.370|5.000|48.37%|
CDXS|09:31:14|CINC|Ask|6.770|9.480|40.03%|
CDTI|09:31:14|CINC|Ask|4.340|6.600|52.07%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
AEB|09:31:14|CINC|Ask|16.360|22.150|35.39%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
POZN|09:31:14|CINC|Ask|3.600|5.000|38.89%|
DES|09:31:14|EDGX|Ask|42.480|966.110|2174.27%|
DES|09:31:14|EDGX|Ask|42.480|966.110|2174.27%|
DES|09:31:14|EDGE|Ask|42.480|966.110|2174.27%|
DES|09:31:14|EDGE|Ask|42.480|966.110|2174.27%|
RDNT|09:31:14|CINC|Ask|2.780|4.500|61.87%|
MWJ|09:31:14|EDGE|Bid|31.220|21.090|32.45%|
GLBC|09:31:14|CINC|Bid|27.570|9.840|64.31%|
ISTA|09:31:14|CINC|Ask|4.030|6.000|48.88%|
NDN|09:31:14|CINC|Ask|17.660|30.000|69.88%|
DES|09:31:14|EDGX|Ask|42.510|966.100|2172.64%|
DES|09:31:14|EDGE|Ask|42.510|966.100|2172.64%|
ACUR|09:31:14|CINC|Ask|2.430|4.100|68.72%|
GIGM|09:31:14|CINC|Ask|0.980|1.600|63.27%|
DES|09:31:14|EDGE|Ask|42.490|966.110|2173.73%|
DES|09:31:14|EDGX|Ask|42.490|966.110|2173.73%|
DES|09:31:14|EDGX|Ask|42.500|966.100|2173.18%|
DES|09:31:14|EDGE|Ask|42.500|966.100|2173.18%|
DES|09:31:14|EDGX|Ask|42.500|966.110|2173.20%|
DES|09:31:14|EDGE|Ask|42.500|966.110|2173.20%|
XES|09:31:14|EDGX|Bid|33.240|21.280|35.98%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
XES|09:31:14|EDGX|Bid|33.240|21.280|35.98%|
NCIT|09:31:14|PACF|Bid|14.600|8.460|42.05%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
CBLI|09:31:14|CINC|Ask|2.330|7.000|200.43%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
ATEC|09:31:14|CINC|Ask|2.550|4.000|56.86%|
DES|09:31:14|EDGX|Ask|42.470|966.110|2174.81%|
DES|09:31:14|EDGE|Ask|42.470|966.060|2174.69%|
DES|09:31:14|EDGX|Ask|42.470|966.060|2174.69%|
PVA|09:31:14|EDGX|Ask|9.470|13.000|37.28%|
DES|09:31:14|EDGX|Ask|42.460|966.060|2175.22%|
AHS|09:31:14|CINC|Ask|6.340|8.890|40.22%|
DES|09:31:14|EDGE|Ask|42.450|966.060|2175.76%|
DES|09:31:14|EDGX|Ask|42.450|966.060|2175.76%|
DES|09:31:14|EDGE|Ask|42.450|966.060|2175.76%|
DES|09:31:14|EDGE|Ask|42.450|966.060|2175.76%|
DES|09:31:14|EDGX|Ask|42.450|966.060|2175.76%|
DES|09:31:14|EDGE|Ask|42.450|966.060|2175.76%|
DES|09:31:14|EDGX|Ask|42.450|966.060|2175.76%|
RPTP|09:31:14|CINC|Ask|4.790|7.000|46.14%|
PACB|09:31:14|CINC|Ask|6.420|12.000|86.92%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
SCO|09:31:14|EDGE|Bid|61.820|36.840|40.41%|
DES|09:31:14|EDGX|Ask|42.450|966.060|2175.76%|
DES|09:31:14|EDGE|Ask|42.450|966.060|2175.76%|
DES|09:31:14|EDGX|Ask|42.450|966.060|2175.76%|
SCO|09:31:14|EDGE|Bid|61.830|36.800|40.48%|
BIOD|09:31:14|CINC|Ask|1.220|2.090|71.31%|
MBI|09:31:14|CINC|Ask|7.070|9.390|32.81%|
WMS|09:31:14|CINC|Ask|17.910|36.880|105.92%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DBO|09:31:14|EDGX|Ask|25.420|34.000|33.75%|
DBO|09:31:14|EDGX|Ask|25.420|34.000|33.75%|
MBI|09:31:14|CINC|Ask|7.070|9.390|32.81%|
REW|09:31:14|EDGX|Ask|67.570|100.000|47.99%|
RNWK|09:31:14|CINC|Ask|2.960|4.000|35.14%|
GCA|09:31:14|CINC|Ask|2.490|3.300|32.53%|
PWAV|09:31:14|CINC|Ask|1.620|2.200|35.80%|
KNDI|09:31:14|CINC|Ask|2.340|3.230|38.03%|
PATH|09:31:14|CINC|Ask|4.420|8.000|81.00%|
SGMO|09:31:14|CINC|Ask|4.100|5.900|43.90%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
PLG|09:31:14|EDGX|Ask|1.420|2.000|40.85%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:14|EDGX|Ask|57.290|78.860|37.65%|
MWJ|09:31:14|EDGE|Bid|31.220|21.080|32.48%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:14|EDGE|Ask|42.490|966.060|2173.62%|
MWJ|09:31:14|EDGE|Bid|31.230|21.090|32.47%|
FTEK|09:31:14|CINC|Bid|4.550|3.020|33.63%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
SQNM|09:31:14|CINC|Bid|5.360|0.010|99.81%|
DES|09:31:14|EDGX|Ask|42.490|966.070|2173.64%|
DES|09:31:14|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:14|EDGX|Ask|42.490|966.080|2173.66%|
DES|09:31:14|EDGE|Ask|42.490|966.080|2173.66%|
VLCCF|09:31:14|CINC|Ask|17.060|23.000|34.82%|
DES|09:31:14|EDGE|Ask|42.490|966.090|2173.69%|
DES|09:31:14|EDGX|Ask|42.490|966.090|2173.69%|
DES|09:31:14|EDGE|Ask|42.490|966.080|2173.66%|
DES|09:31:14|EDGX|Ask|42.490|966.080|2173.66%|
DES|09:31:14|EDGX|Ask|42.490|966.090|2173.69%|
SNV|09:31:14|CBOE|Bid|1.490|1.000|32.89%|
SNV|09:31:14|CBOE|Bid|1.490|1.000|32.89%|
DES|09:31:14|EDGE|Ask|42.490|966.090|2173.69%|
MWN|09:31:14|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:14|EDGE|Ask|42.490|966.080|2173.66%|
DES|09:31:14|EDGX|Ask|42.490|966.080|2173.66%|
DES|09:31:14|EDGE|Ask|42.490|966.090|2173.69%|
DES|09:31:14|EDGX|Ask|42.490|966.090|2173.69%|
REW|09:31:14|EDGX|Ask|67.570|100.000|47.99%|
SPRT|09:31:14|PACF|Ask|3.010|4.460|48.17%|
MS.PR.A|09:31:15|BATS|Bid|19.050|9.800|48.56%|
GFF|09:31:15|CINC|Ask|8.140|12.000|47.42%|
MWJ|09:31:15|EDGE|Bid|31.230|21.080|32.50%|
XES|09:31:15|EDGX|Bid|33.240|21.280|35.98%|
CPLP|09:31:15|CINC|Ask|5.440|7.600|39.71%|
BFSB|09:31:15|EDGX|Ask|0.880|1.460|65.91%|
SAIA|09:31:15|CINC|Ask|13.570|19.000|40.01%|
EMLB|09:31:15|NQEX|Ask|87.870|168.310|91.54%|
PLG|09:31:15|EDGX|Ask|1.420|2.000|40.85%|
SLTM|09:31:15|EDGX|Ask|2.070|3.040|46.86%|
DES|09:31:15|EDGE|Ask|42.490|966.080|2173.66%|
DES|09:31:15|EDGX|Ask|42.490|966.080|2173.66%|
DRV|09:31:15|CINC|Ask|18.400|30.980|68.37%|
REW|09:31:15|EDGX|Ask|67.570|100.000|47.99%|
YMI|09:31:15|EDGX|Bid|1.850|1.240|32.97%|
YMI|09:31:15|EDGX|Ask|1.860|3.200|72.04%|
YMI|09:31:15|EDGX|Bid|1.850|1.240|32.97%|
YMI|09:31:15|EDGX|Ask|1.860|2.800|50.54%|
DES|09:31:15|EDGX|Ask|42.470|966.090|2174.76%|
DES|09:31:15|EDGE|Ask|42.470|966.090|2174.76%|
REW|09:31:15|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:15|EDGE|Ask|42.470|966.090|2174.76%|
DES|09:31:15|EDGX|Ask|42.470|966.090|2174.76%|
YMI|09:31:15|CINC|Bid|1.850|1.000|45.95%|
YMI|09:31:15|CINC|Bid|1.850|1.000|45.95%|
TTMI|09:31:15|CINC|Ask|9.770|15.830|62.03%|
MALL|09:31:15|PACF|Bid|7.120|3.200|55.06%|
DES|09:31:15|EDGE|Ask|42.500|966.090|2173.15%|
DES|09:31:15|EDGE|Ask|42.500|966.090|2173.15%|
DES|09:31:15|EDGX|Ask|42.500|966.090|2173.15%|
DES|09:31:15|EDGX|Ask|42.500|966.090|2173.15%|
REW|09:31:15|EDGX|Ask|67.570|100.000|47.99%|
KRO|09:31:15|PACF|Bid|21.620|11.500|46.81%|
SRCE|09:31:15|PACF|Bid|21.890|9.320|57.42%|
MWJ|09:31:15|EDGE|Bid|31.220|21.090|32.45%|
DES|09:31:15|EDGE|Ask|42.490|966.080|2173.66%|
DES|09:31:15|EDGX|Ask|42.490|966.080|2173.66%|
RWR|09:31:15|EDGX|Ask|57.290|78.860|37.65%|
XES|09:31:15|EDGX|Bid|33.240|21.280|35.98%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
REW|09:31:15|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:15|EDGX|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGX|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGX|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
BIK|09:31:15|EDGX|Bid|23.520|13.450|42.81%|
DES|09:31:15|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:15|EDGX|Ask|42.490|966.060|2173.62%|
RWR|09:31:15|EDGX|Ask|57.290|78.860|37.65%|
XES|09:31:15|EDGX|Bid|33.240|21.280|35.98%|
EMLB|09:31:15|NQEX|Ask|89.050|168.310|89.01%|
DES|09:31:15|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGX|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGX|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGE|Ask|42.490|966.070|2173.64%|
NBY|09:31:15|PACF|Ask|0.860|1.350|56.98%|
DES|09:31:15|EDGX|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGX|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:15|EDGX|Ask|42.490|966.070|2173.64%|
DBO|09:31:15|EDGX|Ask|25.420|34.000|33.75%|
NBY|09:31:15|PACF|Ask|0.860|1.350|56.98%|
MWJ|09:31:15|EDGE|Bid|31.220|21.080|32.48%|
REW|09:31:15|EDGX|Ask|67.570|100.000|47.99%|
DBO|09:31:15|EDGX|Ask|25.420|34.000|33.75%|
DES|09:31:15|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:15|EDGX|Ask|42.500|966.060|2173.08%|
MWJ|09:31:15|EDGE|Bid|31.220|21.080|32.48%|
MWJ|09:31:15|EDGE|Bid|31.220|21.080|32.48%|
DES|09:31:15|EDGX|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
NGSX|09:31:15|PACF|Bid|2.040|0.571|72.03%|
NGSX|09:31:15|PACF|Ask|2.400|3.500|45.83%|
NGSX|09:31:15|PACF|Ask|2.400|3.500|45.83%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGE|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGX|Ask|42.500|966.070|2173.11%|
DES|09:31:15|EDGE|Ask|42.500|966.080|2173.13%|
REW|09:31:15|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:15|EDGX|Ask|42.500|966.080|2173.13%|
TRGL|09:31:15|CINC|Ask|2.770|4.300|55.23%|
DES|09:31:15|EDGE|Ask|42.500|966.090|2173.15%|
DES|09:31:15|EDGX|Ask|42.500|966.090|2173.15%|
DES|09:31:15|EDGX|Ask|42.500|966.100|2173.18%|
DES|09:31:15|EDGE|Ask|42.500|966.100|2173.18%|
MWN|09:31:15|EDGX|Ask|57.460|80.000|39.23%|
UBNK|09:31:15|PACF|Bid|15.000|6.440|57.07%|
MWN|09:31:15|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:31:15|EDGE|Bid|31.220|21.080|32.48%|
MWJ|09:31:15|EDGE|Bid|31.220|21.080|32.48%|
DES|09:31:15|EDGX|Ask|42.500|966.110|2173.20%|
DES|09:31:15|EDGE|Ask|42.500|966.110|2173.20%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGE|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGE|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGE|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGE|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGE|Ask|42.500|966.120|2173.22%|
IGE|09:31:15|EDGX|Bid|37.830|23.030|39.12%|
EGAS|09:31:15|PACF|Bid|11.000|5.600|49.09%|
EGAS|09:31:15|PACF|Bid|11.000|5.600|49.09%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
FOC|09:31:15|BATS|Bid|28.010|6.690|76.12%|
FOC|09:31:15|BATS|Ask|30.990|47.340|52.76%|
VIP|09:31:15|EDGX|Ask|11.330|15.960|40.86%|
ULBI|09:31:15|PACF|Bid|4.700|1.880|60.00%|
UNTK|09:31:15|PACF|Bid|6.460|2.930|54.64%|
TECUA|09:31:15|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:31:15|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:31:15|PACF|Ask|7.250|11.860|63.59%|
TBSI|09:31:15|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:31:15|PACF|Ask|1.260|1.890|50.00%|
TECUA|09:31:15|PACF|Bid|6.740|4.040|40.06%|
TBSI|09:31:15|PACF|Ask|1.260|1.890|50.00%|
DES|09:31:15|EDGE|Ask|42.500|966.100|2173.18%|
DES|09:31:15|EDGX|Ask|42.500|966.100|2173.18%|
VMW|09:31:15|EDGX|Ask|80.470|106.390|32.21%|
MWN|09:31:15|EDGX|Ask|57.460|80.000|39.23%|
MWJ|09:31:15|EDGE|Bid|31.220|21.080|32.48%|
MWJ|09:31:15|EDGE|Bid|31.220|21.080|32.48%|
DES|09:31:15|EDGX|Ask|42.500|966.110|2173.20%|
DES|09:31:15|EDGE|Ask|42.500|966.110|2173.20%|
MWJ|09:31:15|EDGE|Bid|31.220|21.070|32.51%|
MWN|09:31:15|EDGX|Ask|57.460|80.000|39.23%|
VIP|09:31:15|EDGX|Ask|11.400|15.960|40.00%|
VMW|09:31:15|EDGX|Ask|79.870|106.390|33.20%|
DES|09:31:15|EDGE|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGE|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
SRCE|09:31:15|PACF|Bid|21.890|9.320|57.42%|
PRSC|09:31:15|PACF|Bid|11.500|4.800|58.26%|
DES|09:31:15|EDGE|Ask|42.500|966.130|2173.25%|
DES|09:31:15|EDGX|Ask|42.500|966.130|2173.25%|
DES|09:31:15|EDGE|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
RWR|09:31:15|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:31:15|EDGX|Ask|57.290|78.860|37.65%|
BKS|09:31:15|CINC|Bid|15.020|9.000|40.08%|
DES|09:31:15|EDGE|Ask|42.500|966.110|2173.20%|
DES|09:31:15|EDGX|Ask|42.500|966.110|2173.20%|
DES|09:31:15|EDGE|Ask|42.500|966.130|2173.25%|
DES|09:31:15|EDGX|Ask|42.500|966.130|2173.25%|
DES|09:31:15|EDGE|Ask|42.500|966.130|2173.25%|
DES|09:31:15|EDGX|Ask|42.500|966.130|2173.25%|
DES|09:31:15|EDGX|Ask|42.500|966.130|2173.25%|
DES|09:31:15|EDGE|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGE|Ask|42.500|966.130|2173.25%|
DES|09:31:15|EDGX|Ask|42.500|966.130|2173.25%|
REW|09:31:15|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:15|EDGX|Ask|42.500|966.120|2173.22%|
DES|09:31:15|EDGE|Ask|42.490|966.120|2173.76%|
DES|09:31:15|EDGX|Ask|42.510|966.130|2172.71%|
DES|09:31:15|EDGE|Ask|42.510|966.130|2172.71%|
DES|09:31:15|EDGE|Ask|42.510|966.130|2172.71%|
DES|09:31:15|EDGE|Ask|42.510|966.140|2172.74%|
NATL|09:31:15|PACF|Bid|21.310|9.090|57.34%|
DES|09:31:15|EDGE|Ask|42.510|966.130|2172.71%|
DES|09:31:15|EDGE|Ask|42.510|966.130|2172.71%|
DES|09:31:15|EDGE|Ask|42.510|966.130|2172.71%|
DES|09:31:15|EDGE|Ask|42.510|966.140|2172.74%|
RWR|09:31:15|EDGX|Ask|57.180|78.860|37.92%|
CCIX|09:31:15|CINC|Ask|9.620|15.000|55.93%|
DES|09:31:15|EDGE|Ask|42.510|966.150|2172.76%|
DES|09:31:15|EDGE|Ask|42.510|966.150|2172.76%|
DES|09:31:15|EDGE|Ask|42.510|966.150|2172.76%|
DES|09:31:15|EDGE|Ask|42.510|966.150|2172.76%|
DES|09:31:15|EDGE|Ask|42.510|966.150|2172.76%|
DES|09:31:15|EDGE|Ask|42.510|966.150|2172.76%|
DES|09:31:15|EDGE|Ask|42.510|966.150|2172.76%|
DES|09:31:15|EDGE|Ask|42.510|966.150|2172.76%|
DES|09:31:15|EDGE|Ask|42.510|966.150|2172.76%|
DES|09:31:15|EDGE|Ask|42.510|966.160|2172.78%|
REW|09:31:15|EDGX|Ask|67.570|100.000|47.99%|
RWR|09:31:15|EDGX|Ask|57.170|78.860|37.94%|
COOL|09:31:15|CINC|Bid|1.820|1.000|45.05%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
THLD|09:31:15|CINC|Ask|1.390|2.050|47.48%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
MWJ|09:31:15|EDGE|Bid|31.220|21.070|32.51%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
DES|09:31:15|EDGE|Ask|42.510|966.170|2172.81%|
ANDS|09:31:15|CINC|Bid|0.710|0.010|98.59%|
RWR|09:31:15|EDGX|Ask|57.170|78.860|37.94%|
MWJ|09:31:15|EDGE|Bid|31.220|21.070|32.51%|
MWJ|09:31:15|EDGE|Bid|31.220|21.070|32.51%|
CLDX|09:31:15|CINC|Ask|2.370|3.500|47.68%|
MCRL|09:31:15|CINC|Bid|8.910|5.960|33.11%|
DES|09:31:15|EDGE|Ask|42.510|966.090|2172.62%|
RWR|09:31:15|EDGX|Ask|57.170|78.860|37.94%|
DES|09:31:15|EDGE|Ask|42.510|966.080|2172.59%|
DES|09:31:15|EDGE|Ask|42.510|966.070|2172.57%|
PRXI|09:31:15|PACF|Ask|1.770|3.430|93.79%|
TRMS|09:31:15|EDGX|Bid|2.090|1.050|49.76%|
DES|09:31:15|EDGE|Ask|42.510|966.080|2172.59%|
RWR|09:31:15|EDGX|Ask|57.170|78.860|37.94%|
DES|09:31:15|EDGE|Ask|42.510|966.090|2172.62%|
DES|09:31:15|EDGE|Ask|42.510|966.100|2172.64%|
DES|09:31:15|EDGE|Ask|42.510|966.100|2172.64%|
MWJ|09:31:15|EDGE|Bid|31.220|21.070|32.51%|
DES|09:31:15|EDGE|Ask|42.510|966.110|2172.67%|
DES|09:31:15|EDGE|Ask|42.510|966.100|2172.64%|
DES|09:31:15|EDGE|Ask|42.510|966.100|2172.64%|
DES|09:31:15|EDGE|Ask|42.510|966.100|2172.64%|
CCRT|09:31:15|PACF|Ask|2.450|3.450|40.82%|
CCRT|09:31:15|PACF|Ask|2.450|3.450|40.82%|
CCRT|09:31:15|PACF|Ask|2.450|3.450|40.82%|
TFCO|09:31:15|PACF|Bid|3.760|1.510|59.84%|
DES|09:31:15|EDGE|Ask|42.510|966.100|2172.64%|
DES|09:31:15|EDGE|Ask|42.510|966.100|2172.64%|
IGLD|09:31:15|PACF|Ask|16.080|21.880|36.07%|
MDTH|09:31:15|CINC|Ask|12.530|17.480|39.51%|
SCBT|09:31:15|PACF|Bid|29.500|12.370|58.07%|
SCBT|09:31:15|PACF|Bid|29.500|12.370|58.07%|
STLY|09:31:15|PACF|Bid|3.980|1.710|57.04%|
MWN|09:31:15|EDGX|Ask|57.460|80.000|39.23%|
DES|09:31:15|EDGE|Ask|42.510|966.110|2172.67%|
DES|09:31:15|EDGE|Ask|42.510|966.110|2172.67%|
STLY|09:31:15|PACF|Bid|3.980|1.710|57.04%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
KRO|09:31:15|PACF|Bid|21.620|11.500|46.81%|
DES|09:31:15|EDGE|Ask|42.510|966.130|2172.71%|
EGLE|09:31:15|CINC|Ask|1.670|2.500|49.70%|
NVAX|09:31:15|CINC|Ask|1.270|1.950|53.54%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
TAT|09:31:15|CHIC|Ask|1.070|2.080|94.39%|
STLY|09:31:15|PACF|Bid|3.980|1.710|57.04%|
GRF|09:31:15|PACF|Ask|6.240|8.240|32.05%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
AEZS|09:31:15|CINC|Ask|1.440|2.060|43.06%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
XES|09:31:15|CINC|Ask|33.390|45.990|37.74%|
XES|09:31:15|CINC|Ask|33.390|45.990|37.74%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
DES|09:31:15|EDGE|Ask|42.510|966.120|2172.69%|
STLY|09:31:15|PACF|Bid|3.980|1.710|57.04%|
DES|09:31:15|EDGE|Ask|42.510|966.130|2172.71%|
DES|09:31:15|EDGE|Ask|42.510|966.130|2172.71%|
DES|09:31:15|EDGE|Ask|42.510|966.130|2172.71%|
RWR|09:31:15|EDGX|Ask|57.170|78.860|37.94%|
DES|09:31:15|EDGE|Ask|42.510|966.140|2172.74%|
RWR|09:31:15|EDGX|Ask|57.170|78.860|37.94%|
RWR|09:31:16|EDGX|Ask|57.170|78.860|37.94%|
DES|09:31:15|EDGE|Ask|42.510|966.140|2172.74%|
DES|09:31:15|EDGE|Ask|42.510|966.140|2172.74%|
DES|09:31:16|EDGX|Ask|42.490|966.140|2173.81%|
DRN|09:31:16|CINC|Bid|44.110|23.800|46.04%|
MWJ|09:31:16|EDGE|Bid|31.220|21.060|32.54%|
MS.PR.A|09:31:16|BATS|Bid|19.050|9.800|48.56%|
DES|09:31:16|EDGE|Ask|42.490|966.140|2173.81%|
DES|09:31:16|EDGE|Ask|42.490|966.140|2173.81%|
NGSX|09:31:15|PACF|Ask|2.400|3.500|45.83%|
DES|09:31:16|EDGE|Ask|42.480|966.140|2174.34%|
DES|09:31:16|EDGE|Ask|42.480|966.140|2174.34%|
UIS.PR.A|09:31:16|PACF|Bid|58.510|23.000|60.69%|
MWJ|09:31:16|EDGE|Bid|31.220|21.060|32.54%|
RWR|09:31:16|EDGX|Ask|57.170|78.860|37.94%|
EMLB|09:31:16|NQEX|Ask|85.470|113.980|33.36%|
EMLB|09:31:16|NQEX|Ask|85.470|113.980|33.36%|
EMLB|09:31:16|NQEX|Ask|85.470|113.980|33.36%|
EMLB|09:31:16|NQEX|Ask|85.470|113.980|33.36%|
EMLB|09:31:16|NQEX|Ask|85.470|113.980|33.36%|
EMLB|09:31:16|NQEX|Ask|85.470|113.980|33.36%|
EMLB|09:31:16|NQEX|Ask|85.470|168.310|96.92%|
DES|09:31:16|EDGX|Ask|42.480|966.140|2174.34%|
DES|09:31:16|EDGX|Ask|42.480|966.140|2174.34%|
DES|09:31:16|EDGX|Ask|42.480|966.140|2174.34%|
DES|09:31:16|EDGE|Ask|42.480|966.140|2174.34%|
DES|09:31:16|EDGE|Ask|42.480|966.140|2174.34%|
DES|09:31:16|EDGX|Ask|42.500|966.130|2173.25%|
DES|09:31:16|EDGE|Ask|42.500|966.130|2173.25%|
DES|09:31:16|EDGX|Ask|42.500|966.140|2173.27%|
DES|09:31:16|EDGE|Ask|42.500|966.140|2173.27%|
PKOH|09:31:16|PACF|Bid|13.460|6.930|48.51%|
PKOH|09:31:16|PACF|Bid|13.460|6.930|48.51%|
KRO|09:31:16|PACF|Bid|21.620|11.500|46.81%|
DES|09:31:16|EDGE|Ask|42.490|966.140|2173.81%|
DES|09:31:16|EDGX|Ask|42.490|966.140|2173.81%|
DES|09:31:16|EDGE|Ask|42.490|966.140|2173.81%|
DES|09:31:16|EDGX|Ask|42.510|966.130|2172.71%|
DES|09:31:16|EDGE|Ask|42.510|966.130|2172.71%|
MWJ|09:31:16|EDGE|Bid|31.210|21.070|32.49%|
WMAR|09:31:16|PACF|Bid|9.170|4.110|55.18%|
DES|09:31:16|EDGX|Ask|42.490|966.130|2173.78%|
DES|09:31:16|EDGE|Ask|42.490|966.130|2173.78%|
DES|09:31:16|EDGE|Ask|42.490|966.130|2173.78%|
MWJ|09:31:16|EDGE|Bid|31.210|21.070|32.49%|
DES|09:31:16|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:16|EDGE|Ask|42.490|966.060|2173.62%|
MWJ|09:31:16|EDGE|Bid|31.210|21.070|32.49%|
REW|09:31:16|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:16|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:16|EDGX|Ask|42.490|966.070|2173.64%|
RWR|09:31:16|EDGX|Ask|57.170|78.860|37.94%|
REW|09:31:16|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:16|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:16|EDGE|Ask|42.490|966.070|2173.64%|
MWJ|09:31:16|EDGE|Bid|31.200|21.070|32.47%|
MWJ|09:31:16|EDGE|Bid|31.200|21.070|32.47%|
MWJ|09:31:16|EDGE|Bid|31.200|21.060|32.50%|
DES|09:31:16|EDGE|Ask|42.490|966.060|2173.62%|
DES|09:31:16|EDGX|Ask|42.490|966.070|2173.64%|
DES|09:31:16|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:16|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:16|EDGE|Ask|42.490|966.070|2173.64%|
MWJ|09:31:16|EDGE|Bid|31.190|21.060|32.48%|
DES|09:31:16|EDGX|Ask|42.490|966.060|2173.62%|
DES|09:31:16|EDGE|Ask|42.490|966.040|2173.57%|
DES|09:31:16|EDGX|Ask|42.490|966.040|2173.57%|
REW|09:31:16|EDGX|Ask|67.570|100.000|47.99%|
YMI|09:31:16|EDGX|Ask|1.860|2.800|50.54%|
MCRI|09:31:16|PACF|Bid|10.250|4.510|56.00%|
DES|09:31:16|EDGE|Ask|42.480|966.040|2174.11%|
DES|09:31:16|EDGX|Ask|42.480|966.040|2174.11%|
DES|09:31:16|EDGE|Ask|42.480|966.040|2174.11%|
DES|09:31:16|EDGX|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGX|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGE|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGE|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGE|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGX|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGE|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGE|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGX|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGE|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGX|Ask|42.470|966.040|2174.64%|
RJI|09:31:16|CINC|Ask|8.850|13.500|52.54%|
SCBT|09:31:16|PACF|Bid|29.500|12.370|58.07%|
DES|09:31:16|EDGX|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGX|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGE|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGE|Ask|42.470|966.040|2174.64%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
TGA|09:31:16|CINC|Ask|7.720|20.000|159.07%|
SCBT|09:31:16|PACF|Bid|29.500|12.370|58.07%|
SCBT|09:31:16|PACF|Bid|29.500|12.370|58.07%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
REW|09:31:16|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
MALL|09:31:16|PACF|Bid|7.120|3.200|55.06%|
DES|09:31:16|EDGE|Ask|42.500|966.040|2173.04%|
DES|09:31:16|EDGX|Ask|42.500|966.040|2173.04%|
ASEI|09:31:16|CINC|Ask|57.230|88.000|53.77%|
EGLE|09:31:16|CINC|Ask|1.670|2.500|49.70%|
DES|09:31:16|EDGE|Ask|42.500|966.040|2173.04%|
DES|09:31:16|EDGX|Ask|42.500|966.040|2173.04%|
DES|09:31:16|EDGX|Ask|42.500|966.040|2173.04%|
DES|09:31:16|EDGE|Ask|42.500|966.040|2173.04%|
DES|09:31:16|EDGE|Ask|42.500|966.040|2173.04%|
DES|09:31:16|EDGE|Ask|42.490|966.040|2173.57%|
OGXI|09:31:16|EDGX|Bid|10.870|7.000|35.60%|
DES|09:31:16|EDGE|Ask|42.480|966.030|2174.08%|
TZO|09:31:16|BATS|Ask|31.220|41.950|34.37%|
TZO|09:31:16|BATS|Ask|31.220|41.950|34.37%|
TZD|09:31:16|BATS|Ask|30.270|41.060|35.65%|
TZD|09:31:16|BATS|Ask|30.270|41.060|35.65%|
TZD|09:31:16|BATS|Bid|30.120|20.400|32.27%|
TZD|09:31:16|BATS|Ask|30.270|41.060|35.65%|
TZD|09:31:16|BATS|Bid|30.120|20.400|32.27%|
PVA|09:31:16|CINC|Ask|9.460|15.000|58.56%|
RWR|09:31:16|EDGX|Ask|57.170|78.860|37.94%|
DES|09:31:16|EDGE|Ask|42.480|966.030|2174.08%|
DES|09:31:16|EDGE|Ask|42.480|966.030|2174.08%|
DES|09:31:16|EDGE|Ask|42.480|966.040|2174.11%|
DES|09:31:16|EDGE|Ask|42.480|966.030|2174.08%|
DES|09:31:16|EDGE|Ask|42.480|966.040|2174.11%|
CBKN|09:31:16|BATS|Ask|2.880|3.850|33.68%|
POWR|09:31:16|PACF|Bid|4.450|2.580|42.02%|
UEC|09:31:16|CINC|Ask|2.800|3.700|32.14%|
RWR|09:31:16|EDGX|Ask|57.170|78.860|37.94%|
DES|09:31:16|EDGX|Ask|42.480|966.040|2174.11%|
PLG|09:31:16|EDGX|Ask|1.420|2.000|40.85%|
DES|09:31:16|EDGE|Ask|42.480|966.040|2174.11%|
DES|09:31:16|EDGX|Ask|42.480|966.040|2174.11%|
DES|09:31:16|EDGE|Ask|42.480|966.040|2174.11%|
DES|09:31:16|EDGX|Ask|42.480|966.040|2174.11%|
DES|09:31:16|EDGX|Ask|42.500|966.040|2173.04%|
DES|09:31:16|EDGE|Ask|42.500|966.040|2173.04%|
DES|09:31:16|EDGX|Ask|42.500|966.040|2173.04%|
DES|09:31:16|EDGE|Ask|42.500|966.040|2173.04%|
XES|09:31:16|EDGX|Bid|33.250|21.280|36.00%|
SNV|09:31:16|CBOE|Bid|1.480|1.000|32.43%|
SNV|09:31:16|CBOE|Bid|1.480|1.000|32.43%|
DES|09:31:16|EDGX|Ask|42.490|966.040|2173.57%|
DES|09:31:16|EDGE|Ask|42.490|966.040|2173.57%|
DES|09:31:16|EDGX|Ask|42.490|966.040|2173.57%|
DES|09:31:16|EDGE|Ask|42.490|966.040|2173.57%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:16|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
MWJ|09:31:16|EDGE|Bid|31.180|21.070|32.42%|
UEC|09:31:16|CINC|Ask|2.780|3.700|33.09%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
KRO|09:31:16|PACF|Bid|21.620|11.500|46.81%|
WACLY|09:31:16|PACF|Bid|60.890|25.820|57.60%|
REW|09:31:16|EDGX|Ask|67.570|100.000|47.99%|
STBC|09:31:16|PACF|Bid|11.650|5.070|56.48%|
PVSA|09:31:16|PACF|Bid|18.000|8.410|53.28%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
TELK|09:31:16|CINC|Ask|0.540|0.750|38.89%|
TELK|09:31:16|CINC|Ask|0.540|0.750|38.89%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
MWJ|09:31:16|EDGE|Bid|31.180|21.060|32.46%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
MWJ|09:31:16|EDGE|Bid|31.180|21.070|32.42%|
EGHT|09:31:16|CINC|Ask|3.080|4.090|32.79%|
STBC|09:31:16|PACF|Bid|11.650|5.070|56.48%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
CAR|09:31:16|CINC|Ask|12.810|20.000|56.13%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DMLP|09:31:16|PACF|Bid|21.750|10.890|49.93%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
LINTB|09:31:16|PACF|Bid|13.140|6.210|52.74%|
AFFY|09:31:16|CINC|Ask|5.020|7.800|55.38%|
DES|09:31:16|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:16|EDGE|Ask|42.460|966.030|2175.15%|
DATE|09:31:16|CINC|Ask|12.240|16.750|36.85%|
DMLP|09:31:16|PACF|Bid|21.580|10.890|49.54%|
VRML|09:31:16|CINC|Ask|2.870|4.050|41.11%|
RWR|09:31:16|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:16|EDGE|Ask|42.460|966.050|2175.20%|
DES|09:31:16|EDGX|Ask|42.460|966.050|2175.20%|
DES|09:31:16|EDGE|Ask|42.460|966.050|2175.20%|
DES|09:31:16|EDGX|Ask|42.460|966.050|2175.20%|
DES|09:31:16|EDGE|Ask|42.460|966.050|2175.20%|
DES|09:31:16|EDGE|Ask|42.460|966.050|2175.20%|
DES|09:31:16|EDGE|Ask|42.460|966.050|2175.20%|
DES|09:31:16|EDGX|Ask|42.460|966.050|2175.20%|
DES|09:31:16|EDGX|Ask|42.460|966.050|2175.20%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
RWR|09:31:16|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:16|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:16|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:16|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:16|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.050|2175.20%|
DES|09:31:17|EDGE|Ask|42.460|966.050|2175.20%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
EXH|09:31:17|EDGX|Ask|12.010|16.350|36.14%|
WCAA|09:31:17|PACF|Bid|5.660|2.300|59.36%|
WCAA|09:31:17|PACF|Bid|5.660|2.300|59.36%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
IGM|09:31:17|EDGX|Bid|55.900|24.230|56.65%|
DES|09:31:17|EDGE|Ask|42.460|966.050|2175.20%|
DES|09:31:17|EDGX|Ask|42.460|966.050|2175.20%|
DES|09:31:17|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:17|EDGX|Ask|42.460|966.060|2175.22%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:17|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:17|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:17|EDGX|Ask|42.460|966.060|2175.22%|
ALXA|09:31:17|CINC|Ask|1.170|1.800|53.85%|
DES|09:31:17|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:17|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
MWJ|09:31:17|EDGE|Bid|31.180|21.060|32.46%|
IGE|09:31:17|EDGX|Bid|37.800|23.030|39.07%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
MWJ|09:31:17|EDGE|Bid|31.180|21.050|32.49%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
IGM|09:31:17|EDGX|Bid|55.900|24.230|56.65%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
XES|09:31:17|EDGX|Bid|33.250|21.280|36.00%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
MWJ|09:31:17|EDGE|Bid|31.160|21.050|32.45%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
CCRT|09:31:17|PACF|Ask|2.450|3.450|40.82%|
CCIH|09:31:17|CINC|Ask|6.590|9.500|44.16%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
FII|09:31:17|CINC|Ask|19.110|26.750|39.98%|
MWJ|09:31:17|EDGE|Bid|31.160|21.060|32.41%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DLA|09:31:17|PACF|Bid|17.000|1.620|90.47%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
AUMN|09:31:17|PACF|Bid|12.590|1.770|85.94%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DBO|09:31:17|EDGX|Ask|25.410|34.000|33.81%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
ONCY|09:31:17|PACF|Ask|3.490|5.190|48.71%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DBO|09:31:17|EDGX|Ask|25.400|34.000|33.86%|
CCRT|09:31:17|PACF|Ask|2.450|3.450|40.82%|
PICO|09:31:17|CINC|Ask|25.480|45.000|76.61%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
IGM|09:31:17|EDGX|Bid|55.900|24.230|56.65%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
IGM|09:31:17|EDGX|Bid|55.900|24.230|56.65%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
IGM|09:31:17|EDGX|Bid|55.900|24.230|56.65%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
CCRT|09:31:17|PACF|Ask|2.450|3.450|40.82%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
IGM|09:31:17|EDGX|Bid|55.900|24.230|56.65%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
RWR|09:31:17|EDGX|Ask|57.300|78.860|37.63%|
SCMP|09:31:17|PACF|Bid|3.800|1.580|58.42%|
BRK.A|09:31:17|EDGX|Bid|104832.000|1.010|100.00%|
LLNW|09:31:17|CINC|Ask|3.400|4.980|46.47%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
MWJ|09:31:17|EDGE|Bid|31.150|21.050|32.42%|
XES|09:31:17|EDGX|Bid|33.250|21.280|36.00%|
BRK.A|09:31:17|EDGX|Bid|104832.000|1.010|100.00%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
MWJ|09:31:17|EDGE|Bid|31.150|21.060|32.39%|
RWR|09:31:17|EDGX|Ask|57.340|78.860|37.53%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
RWR|09:31:17|EDGX|Ask|57.340|78.860|37.53%|
RWR|09:31:17|EDGX|Ask|57.340|78.860|37.53%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
EDSUU|09:31:17|PACF|Ask|6.380|12.010|88.24%|
EDSUU|09:31:17|NQEX|Ask|5.800|9.500|63.79%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|8.160|40.69%|
EDSUU|09:31:17|NQEX|Ask|5.800|9.500|63.79%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
BZU|09:31:17|PACF|Bid|11.050|0.100|99.10%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
ZSTN|09:31:17|CINC|Bid|2.470|1.370|44.53%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
MWJ|09:31:17|EDGE|Bid|31.150|21.040|32.46%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:17|EDGE|Ask|42.460|966.040|2175.18%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:17|EDGX|Ask|67.570|100.000|47.99%|
MWJ|09:31:17|EDGE|Bid|31.150|21.050|32.42%|
NATL|09:31:17|PACF|Bid|21.310|9.090|57.34%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
REW|09:31:17|EDGX|Ask|67.590|100.000|47.95%|
DATE|09:31:17|CINC|Ask|12.240|16.750|36.85%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
NNBR|09:31:17|EDGX|Bid|7.160|2.570|64.11%|
PVA|09:31:17|EDGX|Ask|9.430|13.000|37.86%|
MWJ|09:31:17|EDGE|Bid|31.150|21.040|32.46%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
MWJ|09:31:17|EDGE|Bid|31.150|21.050|32.42%|
IGM|09:31:17|EDGX|Bid|55.900|24.230|56.65%|
REW|09:31:17|EDGX|Ask|67.590|100.000|47.95%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
NEWL|09:31:17|EDGX|Ask|1.490|2.000|34.23%|
WACLY|09:31:17|PACF|Bid|60.870|25.820|57.58%|
REW|09:31:17|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DMLP|09:31:17|PACF|Bid|20.890|10.890|47.87%|
WRD|09:31:17|BATS|Ask|23.180|32.000|38.05%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
PVA|09:31:17|EDGX|Ask|9.430|13.000|37.86%|
PVA|09:31:17|EDGX|Ask|9.440|13.000|37.71%|
SNMX|09:31:17|CINC|Ask|4.200|6.610|57.38%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
PVA|09:31:17|EDGX|Ask|9.440|13.000|37.71%|
PVA|09:31:17|EDGX|Ask|9.440|13.000|37.71%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
PVA|09:31:17|EDGX|Ask|9.440|13.000|37.71%|
BAB|09:31:17|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:31:17|EDGE|Ask|27.010|37.870|40.21%|
FII|09:31:17|CINC|Ask|19.100|26.750|40.05%|
DRV|09:31:17|CINC|Ask|18.430|30.980|68.10%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
MWJ|09:31:17|EDGE|Bid|31.150|21.040|32.46%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:17|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:17|EDGE|Ask|42.460|966.020|2175.13%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
RWR|09:31:17|EDGX|Ask|57.330|78.860|37.55%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:17|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:17|EDGX|Ask|42.460|966.030|2175.15%|
VG|09:31:17|EDGE|Ask|2.850|6.350|122.81%|
MWJ|09:31:17|EDGE|Bid|31.150|21.040|32.46%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
CSA|09:31:18|PACF|Bid|4.650|3.040|34.62%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
RWR|09:31:18|EDGX|Ask|57.330|78.860|37.55%|
IGE|09:31:18|EDGX|Bid|37.800|23.030|39.07%|
IGM|09:31:18|EDGX|Bid|55.900|24.230|56.65%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
RWR|09:31:18|EDGX|Ask|57.330|78.860|37.55%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
BSQR|09:31:18|PACF|Bid|4.480|3.000|33.04%|
BSQR|09:31:18|PACF|Ask|4.890|6.500|32.92%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
FXU|09:31:18|EDGX|Bid|15.870|10.270|35.29%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DRV|09:31:18|CINC|Ask|18.430|30.980|68.10%|
RWR|09:31:18|EDGX|Ask|57.330|78.860|37.55%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
XES|09:31:18|EDGX|Bid|33.250|21.280|36.00%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:31:18|EDGE|Bid|31.150|21.030|32.49%|
MWJ|09:31:18|EDGE|Bid|31.150|21.040|32.46%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
IGM|09:31:18|EDGX|Bid|55.900|24.230|56.65%|
FXU|09:31:18|EDGX|Bid|15.860|10.270|35.25%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:31:18|EDGE|Bid|31.150|21.030|32.49%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
REW|09:31:18|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:31:18|EDGE|Bid|31.150|21.040|32.46%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DMLP|09:31:18|PACF|Bid|20.810|10.890|47.67%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
SGEN|09:31:18|CINC|Ask|13.090|18.900|44.39%|
VVTV|09:31:18|CINC|Bid|5.120|2.500|51.17%|
DMLP|09:31:18|PACF|Bid|20.810|10.890|47.67%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:18|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
REW|09:31:18|EDGX|Ask|67.590|100.000|47.95%|
IGM|09:31:18|EDGX|Bid|55.900|24.230|56.65%|
REW|09:31:18|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
MKTAY|09:31:18|PACF|Bid|42.050|18.460|56.10%|
MGPI|09:31:18|PACF|Bid|6.230|3.130|49.76%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
REW|09:31:18|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
IGE|09:31:18|EDGX|Bid|37.800|23.030|39.07%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
BDN|09:31:18|CINC|Ask|9.390|12.500|33.12%|
REW|09:31:18|EDGX|Ask|67.590|100.000|47.95%|
IGM|09:31:18|EDGX|Bid|55.900|24.230|56.65%|
NGSX|09:31:18|CINC|Ask|2.400|3.750|56.25%|
ONTY|09:31:18|CINC|Bid|6.270|3.300|47.37%|
ONTY|09:31:18|CINC|Ask|6.300|11.500|82.54%|
TREE|09:31:18|PACF|Ask|5.700|7.580|32.98%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
TREE|09:31:18|PACF|Ask|5.700|7.580|32.98%|
TZYM|09:31:18|PACF|Bid|3.500|1.560|55.43%|
YTEC|09:31:18|PACF|Bid|3.330|2.140|35.74%|
BECN|09:31:18|EDGE|Bid|17.460|11.550|33.85%|
BECN|09:31:18|EDGE|Ask|17.580|23.430|33.28%|
WWAY|09:31:18|PACF|Bid|4.710|1.940|58.81%|
BECN|09:31:18|EDGE|Bid|17.460|11.550|33.85%|
BECN|09:31:18|EDGE|Ask|17.580|23.390|33.05%|
BECN|09:31:18|EDGE|Bid|17.460|11.590|33.62%|
BECN|09:31:18|EDGE|Ask|17.580|23.350|32.82%|
BECN|09:31:18|EDGE|Bid|17.460|11.630|33.39%|
BECN|09:31:18|EDGE|Ask|17.580|23.320|32.65%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
MWJ|09:31:18|EDGE|Bid|31.150|21.030|32.49%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
IGE|09:31:18|EDGX|Bid|37.800|23.030|39.07%|
MWJ|09:31:18|EDGE|Bid|31.150|21.020|32.52%|
WACLY|09:31:18|PACF|Bid|60.870|25.820|57.58%|
WACLY|09:31:18|PACF|Bid|60.870|25.820|57.58%|
IHF|09:31:18|EDGX|Bid|53.250|30.000|43.66%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
SQNM|09:31:18|CINC|Bid|5.360|0.010|99.81%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:18|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
REW|09:31:18|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
REW|09:31:18|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
REW|09:31:18|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
MOTR|09:31:18|CINC|Bid|4.450|2.000|55.06%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
REW|09:31:18|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
MWJ|09:31:18|EDGE|Bid|31.150|21.020|32.52%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
MWJ|09:31:18|EDGE|Bid|31.150|21.020|32.52%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:18|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:18|PACF|Bid|13.860|5.920|57.29%|
RNET|09:31:18|PACF|Bid|13.760|6.690|51.38%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
TELK|09:31:19|PACF|Ask|0.540|0.800|48.15%|
POWR|09:31:19|PACF|Bid|4.260|2.580|39.44%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:19|PACF|Bid|13.860|5.920|57.29%|
TCBK|09:31:19|PACF|Bid|13.860|5.920|57.29%|
MWJ|09:31:19|EDGE|Bid|31.150|21.030|32.49%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
TXCC|09:31:19|CINC|Ask|2.350|4.000|70.21%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
TXCC|09:31:19|CINC|Ask|2.350|4.000|70.21%|
IGE|09:31:19|EDGX|Bid|37.800|23.030|39.07%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:31:19|EDGE|Bid|31.150|21.040|32.46%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
ATEC|09:31:19|CINC|Ask|2.480|4.000|61.29%|
MWJ|09:31:19|EDGE|Bid|31.150|21.030|32.49%|
BAA.WS|09:31:19|NQEX|Ask|1.720|2.350|36.63%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
REW|09:31:19|EDGX|Ask|67.590|100.000|47.95%|
VIAS|09:31:19|PACF|Bid|20.770|9.240|55.51%|
OPWV|09:31:19|CINC|Ask|1.480|2.550|72.30%|
ONTY|09:31:19|CINC|Ask|6.300|11.500|82.54%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
MCRI|09:31:19|PACF|Bid|10.260|4.510|56.04%|
ATEC|09:31:19|CINC|Ask|2.480|4.000|61.29%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
MCRI|09:31:19|PACF|Bid|10.260|4.510|56.04%|
MCRI|09:31:19|PACF|Bid|10.260|4.510|56.04%|
MCRI|09:31:19|PACF|Bid|10.260|4.510|56.04%|
MCRI|09:31:19|PACF|Bid|10.260|4.510|56.04%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
PVA|09:31:19|EDGX|Ask|9.470|13.000|37.28%|
FXU|09:31:19|EDGX|Bid|15.860|10.270|35.25%|
SQNM|09:31:19|CINC|Bid|5.360|0.010|99.81%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
MWJ|09:31:19|EDGE|Bid|31.150|21.020|32.52%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:19|PACF|Bid|13.850|5.920|57.26%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
WMS|09:31:19|CINC|Ask|17.860|36.880|106.49%|
IGE|09:31:19|EDGX|Bid|37.800|23.030|39.07%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
MWJ|09:31:19|EDGE|Bid|31.150|21.030|32.49%|
MWJ|09:31:19|EDGE|Bid|31.150|21.040|32.46%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
REW|09:31:19|EDGX|Ask|67.590|100.000|47.95%|
NGSX|09:31:19|CINC|Ask|2.400|3.750|56.25%|
WMS|09:31:19|CINC|Ask|17.860|36.880|106.49%|
DES|09:31:19|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGE|Ask|42.460|966.030|2175.15%|
MWJ|09:31:19|EDGE|Bid|31.150|21.040|32.46%|
MWJ|09:31:19|EDGE|Bid|31.150|21.040|32.46%|
DES|09:31:19|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGE|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGX|Ask|42.460|966.020|2175.13%|
DES|09:31:19|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:19|EDGX|Ask|42.460|966.030|2175.15%|
BECN|09:31:19|EDGE|Bid|17.460|11.660|33.22%|
BECN|09:31:19|EDGE|Ask|17.570|23.270|32.44%|
BECN|09:31:19|EDGE|Bid|17.460|11.690|33.05%|
BECN|09:31:19|EDGE|Ask|17.570|23.270|32.44%|
BECN|09:31:19|EDGE|Bid|17.460|11.690|33.05%|
BECN|09:31:19|EDGE|Ask|17.570|23.230|32.21%|
BECN|09:31:19|EDGE|Bid|17.460|11.730|32.82%|
IGE|09:31:19|EDGX|Bid|37.800|23.030|39.07%|
MWJ|09:31:19|EDGE|Bid|31.150|21.010|32.55%|
DGIT|09:31:19|CINC|Ask|18.300|31.780|73.66%|
MWJ|09:31:19|EDGE|Bid|31.150|21.020|32.52%|
MWJ|09:31:19|EDGE|Bid|31.150|21.030|32.49%|
MBI|09:31:19|CINC|Ask|7.020|9.390|33.76%|
MWJ|09:31:19|EDGE|Bid|31.150|21.030|32.49%|
SCMP|09:31:19|PACF|Bid|3.800|1.580|58.42%|
CTE|09:31:19|CINC|Ask|4.210|17.000|303.80%|
OPWV|09:31:19|CINC|Ask|1.480|2.550|72.30%|
UIS.PR.A|09:31:19|PACF|Bid|58.510|23.000|60.69%|
MWJ|09:31:19|EDGE|Bid|31.150|21.020|32.52%|
MWJ|09:31:19|EDGE|Bid|31.150|21.020|32.52%|
BRK.A|09:31:19|EDGX|Bid|104832.000|1.010|100.00%|
BRK.A|09:31:19|EDGX|Bid|104832.000|1.010|100.00%|
MWJ|09:31:19|EDGE|Bid|31.150|21.040|32.46%|
CETV|09:31:19|CINC|Ask|12.570|20.600|63.88%|
BSFT|09:31:19|CINC|Ask|27.870|44.500|59.67%|
HEES|09:31:19|CINC|Ask|9.700|16.770|72.89%|
RWR|09:31:19|EDGX|Ask|57.330|78.860|37.55%|
KCAP|09:31:19|PACF|Ask|3.850|6.390|65.97%|
MWJ|09:31:19|EDGE|Bid|31.150|21.030|32.49%|
TPC|09:31:20|CINC|Ask|12.800|19.500|52.34%|
MS.PR.A|09:31:20|BATS|Bid|19.050|9.800|48.56%|
CTFO|09:31:20|CINC|Ask|2.800|3.950|41.07%|
HBIO|09:31:19|CINC|Ask|4.400|6.010|36.59%|
GY|09:31:20|CINC|Ask|4.750|6.450|35.79%|
HLX|09:31:20|CINC|Bid|14.850|8.000|46.13%|
GTIV|09:31:20|CINC|Ask|7.710|26.170|239.43%|
MWJ|09:31:20|EDGE|Bid|31.150|21.040|32.46%|
XES|09:31:20|EDGX|Bid|33.250|21.280|36.00%|
USAK|09:31:20|PACF|Bid|10.030|4.660|53.54%|
REW|09:31:20|EDGX|Ask|67.590|100.000|47.95%|
WSFS|09:31:20|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:31:20|PACF|Bid|38.770|15.950|58.86%|
BTM|09:31:20|CINC|Ask|21.470|29.970|39.59%|
BECN|09:31:20|EDGE|Bid|17.460|11.730|32.82%|
BECN|09:31:20|EDGE|Ask|17.570|23.210|32.10%|
MWJ|09:31:20|EDGE|Bid|31.150|21.030|32.49%|
MWJ|09:31:20|EDGE|Bid|31.150|21.040|32.46%|
CTE|09:31:20|CINC|Ask|4.210|17.000|303.80%|
MBI|09:31:20|CINC|Ask|7.020|9.390|33.76%|
MWJ|09:31:20|EDGE|Bid|31.150|21.030|32.49%|
BRK.A|09:31:20|EDGX|Bid|104832.000|1.010|100.00%|
DQ|09:31:20|CINC|Ask|6.240|9.800|57.05%|
SATC|09:31:20|CINC|Ask|1.280|1.750|36.72%|
EBIX|09:31:20|CINC|Bid|16.000|5.540|65.38%|
BSP|09:31:20|EDGE|Bid|8.190|3.320|59.46%|
WMS|09:31:20|CINC|Ask|17.860|36.880|106.49%|
MWJ|09:31:20|EDGE|Bid|31.150|21.020|32.52%|
MWJ|09:31:20|EDGE|Bid|31.150|21.020|32.52%|
REW|09:31:20|EDGX|Ask|67.590|100.000|47.95%|
FTEK|09:31:20|CINC|Ask|4.550|7.000|53.85%|
SCMP|09:31:20|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:20|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:20|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:20|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:20|PACF|Bid|3.800|1.580|58.42%|
REW|09:31:20|EDGX|Ask|67.590|100.000|47.95%|
NTSC|09:31:20|PACF|Bid|4.300|2.330|45.81%|
MWJ|09:31:20|EDGE|Bid|31.150|21.010|32.55%|
CETV|09:31:20|CINC|Ask|12.570|20.600|63.88%|
REW|09:31:20|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:20|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:20|EDGX|Ask|67.590|100.000|47.95%|
DGICA|09:31:20|PHIL|Bid|12.820|6.320|50.70%|
MWJ|09:31:20|EDGE|Bid|31.150|21.010|32.55%|
MWJ|09:31:20|EDGE|Bid|31.150|21.010|32.55%|
PATH|09:31:20|CINC|Ask|4.420|8.000|81.00%|
DBO|09:31:20|EDGX|Ask|25.400|34.000|33.86%|
DBO|09:31:20|EDGX|Ask|25.400|34.000|33.86%|
SBCF|09:31:20|CINC|Ask|1.470|2.000|36.05%|
DCTH|09:31:20|CINC|Bid|3.430|0.490|85.71%|
REW|09:31:20|EDGX|Ask|67.590|100.000|47.95%|
MWJ|09:31:20|EDGE|Bid|31.150|21.020|32.52%|
IGM|09:31:20|EDGX|Bid|55.900|24.230|56.65%|
MS.PR.A|09:31:21|BATS|Bid|19.050|9.800|48.56%|
REW|09:31:21|EDGX|Ask|67.590|100.000|47.95%|
CITZ|09:31:21|CINC|Ask|5.650|11.000|94.69%|
DBO|09:31:21|EDGX|Ask|25.400|34.000|33.86%|
ADUS|09:31:21|CINC|Ask|4.290|6.950|62.00%|
MWJ|09:31:21|EDGE|Bid|31.150|21.020|32.52%|
KRO|09:31:21|PACF|Bid|21.620|11.500|46.81%|
REW|09:31:21|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:21|EDGX|Ask|67.590|100.000|47.95%|
KRO|09:31:21|PACF|Bid|21.620|11.500|46.81%|
MWJ|09:31:21|EDGE|Bid|31.150|21.010|32.55%|
MWJ|09:31:21|EDGE|Bid|31.150|21.010|32.55%|
FTEK|09:31:21|CINC|Bid|4.500|3.020|32.89%|
SMI|09:31:21|CINC|Ask|2.600|10.000|284.62%|
MWJ|09:31:21|EDGE|Bid|31.150|21.020|32.52%|
IGM|09:31:21|EDGX|Bid|55.900|24.230|56.65%|
REW|09:31:21|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:21|EDGX|Ask|67.590|100.000|47.95%|
HTM|09:31:21|EDGX|Bid|0.580|0.270|53.45%|
SYMX|09:31:21|EDGX|Bid|1.810|1.000|44.75%|
SYMX|09:31:21|EDGX|Bid|1.810|1.000|44.75%|
SYMX|09:31:21|EDGX|Bid|1.820|1.000|45.05%|
PATH|09:31:21|CINC|Ask|4.420|8.000|81.00%|
MWJ|09:31:21|EDGE|Bid|31.150|21.020|32.52%|
MWJ|09:31:21|EDGE|Bid|31.150|21.020|32.52%|
MWJ|09:31:21|EDGE|Bid|31.150|21.030|32.49%|
MPV|09:31:21|BATS|Ask|14.050|18.660|32.81%|
MPV|09:31:21|BATS|Ask|14.050|18.660|32.81%|
PVFC|09:31:21|PACF|Ask|1.510|2.160|43.05%|
DRV|09:31:21|CINC|Ask|18.390|30.980|68.46%|
TIVO|09:31:21|EDGX|Ask|7.840|10.450|33.29%|
BKS|09:31:21|CINC|Bid|14.970|9.000|39.88%|
TTHI|09:31:21|PACF|Ask|2.000|3.200|60.00%|
BRK.A|09:31:21|EDGX|Bid|104832.000|1.010|100.00%|
MWJ|09:31:21|EDGE|Bid|31.150|21.020|32.52%|
DMLP|09:31:21|PACF|Bid|21.000|10.890|48.14%|
IGM|09:31:21|EDGX|Bid|55.900|24.230|56.65%|
MWJ|09:31:21|EDGE|Bid|31.150|21.030|32.49%|
TTHI|09:31:21|PACF|Ask|2.000|3.200|60.00%|
PVFC|09:31:21|PACF|Ask|1.510|2.160|43.05%|
CLDX|09:31:21|CINC|Ask|2.360|3.500|48.31%|
MWJ|09:31:22|EDGE|Bid|31.300|21.030|32.81%|
GLBC|09:31:22|CINC|Ask|27.790|41.500|49.33%|
GLBC|09:31:22|CINC|Bid|27.700|9.840|64.48%|
GLBC|09:31:22|CINC|Ask|27.790|41.500|49.33%|
DRV|09:31:22|CINC|Ask|18.400|30.980|68.37%|
IGM|09:31:22|EDGX|Bid|55.900|24.230|56.65%|
MWJ|09:31:22|EDGE|Bid|31.300|21.020|32.84%|
REW|09:31:22|EDGX|Ask|67.590|100.000|47.95%|
PZG|09:31:22|CINC|Ask|2.440|3.270|34.02%|
MWJ|09:31:22|EDGE|Bid|31.300|21.030|32.81%|
OPXA|09:31:22|PACF|Ask|1.210|1.600|32.23%|
OPXA|09:31:22|PACF|Ask|1.210|1.600|32.23%|
OPXA|09:31:22|CINC|Ask|1.210|2.000|65.29%|
AMAP|09:31:22|CINC|Ask|15.790|20.980|32.87%|
OPXAW|09:31:22|NQEX|Ask|0.531|0.820|54.31%|
BZU|09:31:22|PACF|Bid|11.070|0.100|99.10%|
REW|09:31:22|EDGX|Ask|67.590|100.000|47.95%|
SPTN|09:31:22|CINC|Bid|16.180|10.000|38.20%|
PRWT|09:31:22|PACF|Ask|1.420|3.030|113.38%|
NEWL|09:31:22|PACF|Ask|1.490|2.240|50.34%|
WTBA|09:31:22|PACF|Bid|9.000|3.950|56.11%|
APO|09:31:22|BATS|Ask|14.130|18.660|32.06%|
IGM|09:31:22|EDGX|Bid|55.900|24.230|56.65%|
PSP|09:31:22|EDGX|Ask|8.640|12.350|42.94%|
PSP|09:31:22|EDGX|Ask|8.640|12.350|42.94%|
PSP|09:31:22|EDGX|Ask|8.640|12.350|42.94%|
WTBA|09:31:22|PACF|Bid|9.000|3.950|56.11%|
NEWL|09:31:22|PACF|Ask|1.490|2.240|50.34%|
PRWT|09:31:22|PACF|Ask|1.420|3.030|113.38%|
INUV|09:31:22|PACF|Bid|4.300|1.430|66.74%|
REW|09:31:22|EDGX|Ask|67.590|100.000|47.95%|
IGM|09:31:22|EDGX|Bid|55.900|24.230|56.65%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|NQEX|Ask|4.480|8.960|100.00%|
INUV|09:31:22|CBOE|Ask|4.480|7.280|62.50%|
INUV|09:31:22|CBOE|Ask|4.480|7.280|62.50%|
XES|09:31:22|EDGX|Bid|33.250|21.280|36.00%|
PGNX|09:31:22|PACF|Bid|4.500|2.370|47.33%|
PGNX|09:31:22|PACF|Ask|4.540|6.040|33.04%|
PGNX|09:31:22|PACF|Ask|4.540|6.040|33.04%|
IGM|09:31:23|EDGX|Bid|55.900|24.230|56.65%|
LAS|09:31:22|PACF|Bid|5.850|3.900|33.33%|
IGM|09:31:23|EDGX|Bid|55.900|24.230|56.65%|
RWR|09:31:23|EDGX|Ask|57.340|78.860|37.53%|
FII|09:31:23|CINC|Ask|19.120|26.750|39.91%|
RWR|09:31:23|EDGX|Ask|57.420|78.860|37.34%|
BECN|09:31:22|EDGE|Bid|17.460|11.770|32.59%|
MWJ|09:31:23|EDGE|Bid|31.300|21.030|32.81%|
MWJ|09:31:23|EDGE|Bid|31.300|21.030|32.81%|
MWJ|09:31:23|EDGE|Bid|31.300|21.030|32.81%|
MWJ|09:31:23|EDGE|Bid|31.300|21.030|32.81%|
MWJ|09:31:23|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:23|EDGE|Bid|31.300|21.040|32.78%|
IGM|09:31:23|EDGX|Bid|55.900|24.230|56.65%|
MWJ|09:31:23|EDGE|Bid|31.300|21.040|32.78%|
TCBK|09:31:23|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:31:23|EDGE|Bid|31.300|21.030|32.81%|
MWJ|09:31:23|EDGE|Bid|31.300|21.030|32.81%|
MWJ|09:31:23|EDGE|Bid|31.300|21.050|32.75%|
REW|09:31:23|EDGX|Ask|67.630|100.000|47.86%|
MWJ|09:31:23|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:23|EDGE|Bid|31.300|21.050|32.75%|
DATE|09:31:23|CINC|Ask|12.240|16.750|36.85%|
MWJ|09:31:23|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:23|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:23|EDGE|Bid|31.300|21.040|32.78%|
REW|09:31:23|EDGX|Ask|67.630|100.000|47.86%|
XES|09:31:23|EDGX|Bid|33.250|21.280|36.00%|
USPH|09:31:23|PACF|Bid|19.310|9.360|51.53%|
MWJ|09:31:23|EDGE|Bid|31.300|21.040|32.78%|
RWR|09:31:23|EDGX|Ask|57.420|78.860|37.34%|
EEV|09:31:23|CINC|Ask|38.630|51.000|32.02%|
RWR|09:31:23|EDGX|Ask|57.410|78.860|37.36%|
WBK|09:31:23|PACF|Bid|96.470|60.000|37.80%|
BAB|09:31:23|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:31:23|EDGE|Ask|27.010|37.860|40.17%|
DBO|09:31:23|EDGX|Ask|25.400|34.000|33.86%|
DBO|09:31:23|EDGX|Ask|25.400|34.000|33.86%|
MWJ|09:31:23|EDGE|Bid|31.300|21.050|32.75%|
IGM|09:31:23|EDGX|Bid|55.900|24.230|56.65%|
EEV|09:31:23|CINC|Ask|38.610|51.000|32.09%|
IGM|09:31:23|EDGX|Bid|55.900|24.230|56.65%|
IGE|09:31:23|EDGX|Bid|37.810|23.030|39.09%|
WBK|09:31:23|PACF|Bid|96.470|60.000|37.80%|
SOMX|09:31:23|CINC|Bid|0.990|0.420|57.58%|
REW|09:31:23|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:23|EDGX|Ask|67.630|100.000|47.86%|
OTIV|09:31:23|PACF|Bid|1.710|0.320|81.29%|
IGM|09:31:23|EDGX|Bid|55.900|24.230|56.65%|
TFCO|09:31:23|PACF|Bid|3.760|1.510|59.84%|
EWN|09:31:23|EDGX|Ask|17.860|25.690|43.84%|
BECN|09:31:23|EDGE|Bid|17.460|11.770|32.59%|
BECN|09:31:23|EDGE|Bid|17.460|11.800|32.42%|
TCBK|09:31:23|PACF|Bid|13.850|5.920|57.26%|
NTSC|09:31:23|PACF|Bid|4.310|2.330|45.94%|
DVD|09:31:23|PACF|Ask|1.650|3.500|112.12%|
DARA|09:31:23|PACF|Bid|2.230|0.010|99.55%|
FSGI|09:31:23|PACF|Ask|0.440|2.820|540.91%|
BRK.A|09:31:23|EDGX|Bid|104832.000|1.010|100.00%|
ELTK|09:31:23|PACF|Ask|1.400|3.100|121.43%|
GRC|09:31:23|PACF|Bid|26.950|16.460|38.92%|
MWJ|09:31:23|EDGE|Bid|31.300|21.040|32.78%|
TCBK|09:31:23|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:23|PACF|Bid|13.850|5.920|57.26%|
FII|09:31:23|CINC|Ask|19.120|26.750|39.91%|
FMAR|09:31:23|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:31:23|PACF|Ask|0.480|0.800|66.67%|
DAEG|09:31:23|PACF|Ask|2.200|3.760|70.91%|
VRML|09:31:23|EDGX|Bid|2.570|0.010|99.61%|
VRML|09:31:23|EDGX|Ask|2.870|5.050|75.96%|
AEV|09:31:23|EDGX|Bid|20.000|1.020|94.90%|
TCBK|09:31:23|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:23|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:23|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:23|PACF|Bid|13.850|5.920|57.26%|
BCA|09:31:23|BATS|Bid|19.520|12.960|33.61%|
BCA|09:31:23|BATS|Bid|19.520|12.960|33.61%|
BCA|09:31:23|BATS|Ask|21.270|28.440|33.71%|
BCA|09:31:23|BATS|Bid|19.520|12.960|33.61%|
BCA|09:31:23|BATS|Bid|19.520|12.960|33.61%|
BCA|09:31:23|BATS|Bid|19.520|12.960|33.61%|
BCA|09:31:23|BATS|Bid|19.520|12.960|33.61%|
BCA|09:31:23|BATS|Ask|19.920|28.440|42.77%|
BCA|09:31:23|BATS|Bid|19.520|12.960|33.61%|
BCA|09:31:23|BATS|Bid|19.520|12.960|33.61%|
MWJ|09:31:23|EDGE|Bid|31.300|21.040|32.78%|
MTRX|09:31:23|PACF|Bid|10.820|5.250|51.48%|
KCAP|09:31:23|PACF|Ask|3.850|6.390|65.97%|
DVD|09:31:23|PACF|Ask|1.650|3.500|112.12%|
GSAT|09:31:23|PACF|Ask|0.570|1.260|121.05%|
DRAD|09:31:23|PACF|Ask|2.510|3.890|54.98%|
TGAL|09:31:23|PACF|Ask|2.660|4.500|69.17%|
IPCI|09:31:23|PACF|Ask|2.780|4.350|56.47%|
ELTK|09:31:23|PACF|Ask|1.400|3.100|121.43%|
INVE|09:31:23|CINC|Ask|1.650|2.310|40.00%|
FSGI|09:31:23|PACF|Ask|0.440|2.820|540.91%|
FMAR|09:31:23|PACF|Ask|0.480|0.800|66.67%|
PEBK|09:31:23|PACF|Bid|5.650|2.370|58.05%|
CAR|09:31:23|CINC|Ask|12.760|20.000|56.74%|
TRBR|09:31:23|PACF|Ask|1.460|3.000|105.48%|
DAEG|09:31:23|PACF|Ask|2.200|3.760|70.91%|
DEM|09:31:23|EDGX|Bid|52.740|1.000|98.10%|
DEM|09:31:23|EDGX|Bid|52.740|1.000|98.10%|
GSAT|09:31:23|PACF|Ask|0.570|1.260|121.05%|
DATE|09:31:24|CINC|Ask|12.250|16.750|36.73%|
LBTYB|09:31:24|PACF|Ask|41.740|58.990|41.33%|
DRAD|09:31:24|PACF|Ask|2.510|3.890|54.98%|
DQ|09:31:24|CINC|Ask|6.230|9.800|57.30%|
MWJ|09:31:24|EDGE|Bid|31.300|21.050|32.75%|
TRBR|09:31:24|PACF|Ask|1.460|3.000|105.48%|
FSI|09:31:24|PACF|Ask|2.470|3.490|41.30%|
CSA|09:31:24|CINC|Ask|4.610|6.400|38.83%|
FRD|09:31:24|PACF|Bid|9.780|6.010|38.55%|
DLB|09:31:24|CINC|Ask|30.280|42.500|40.36%|
DLB|09:31:24|CINC|Ask|30.280|42.500|40.36%|
MWJ|09:31:24|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:24|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:24|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:24|EDGE|Bid|31.300|21.050|32.75%|
URG|09:31:24|CINC|Ask|1.250|1.690|35.20%|
URG|09:31:24|CINC|Ask|1.260|1.690|34.13%|
DBO|09:31:24|EDGX|Ask|25.410|34.000|33.81%|
FSI|09:31:24|PACF|Ask|2.470|3.490|41.30%|
RAS.PR.A|09:31:24|BATS|Bid|19.250|13.000|32.47%|
REW|09:31:24|EDGX|Ask|67.630|100.000|47.86%|
PCX|09:31:24|CINC|Ask|12.960|18.380|41.82%|
HTCH|09:31:24|CINC|Bid|2.540|1.600|37.01%|
BSFT|09:31:24|CINC|Ask|27.710|44.500|60.59%|
RWR|09:31:24|EDGX|Ask|57.320|78.860|37.58%|
LLNW|09:31:24|CINC|Ask|3.390|4.980|46.90%|
MWJ|09:31:24|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:24|EDGE|Bid|31.300|21.050|32.75%|
RAS.PR.A|09:31:24|BATS|Bid|19.250|13.000|32.47%|
RWR|09:31:24|EDGX|Ask|57.320|78.860|37.58%|
CBRX|09:31:24|PACF|Ask|2.240|3.330|48.66%|
FRD|09:31:24|PACF|Bid|9.410|6.010|36.13%|
FRD|09:31:24|PACF|Bid|9.410|6.010|36.13%|
ROIA|09:31:24|BATS|Ask|1.210|1.630|34.71%|
USATZ|09:31:24|EDGX|Ask|0.930|1.490|60.22%|
PEBK|09:31:24|PACF|Bid|5.650|2.370|58.05%|
FRD|09:31:24|PACF|Bid|9.220|6.010|34.82%|
MWJ|09:31:24|EDGE|Bid|31.300|21.040|32.78%|
GMR|09:31:24|BATY|Ask|0.690|1.020|47.78%|
MWJ|09:31:24|EDGE|Bid|31.300|21.040|32.78%|
IFON|09:31:24|PACF|Bid|0.670|0.250|62.69%|
NVMI|09:31:24|CINC|Ask|6.740|9.770|44.96%|
FRD|09:31:24|PACF|Bid|9.010|6.010|33.30%|
MS.PR.A|09:31:25|BATS|Bid|19.050|9.800|48.56%|
MWJ|09:31:25|EDGE|Bid|31.300|21.040|32.78%|
IGM|09:31:25|EDGX|Bid|55.900|24.230|56.65%|
MWJ|09:31:25|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:25|EDGE|Bid|31.300|21.040|32.78%|
SRTY|09:31:25|CINC|Bid|27.460|14.500|47.20%|
SOL|09:31:25|CINC|Ask|3.040|4.300|41.45%|
SOL|09:31:25|CINC|Ask|3.040|4.200|38.16%|
BSFT|09:31:25|CINC|Ask|27.710|44.500|60.59%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
BSP|09:31:25|EDGE|Bid|8.190|3.320|59.46%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:31:25|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:25|EDGE|Bid|31.300|21.040|32.78%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
BSP|09:31:25|EDGE|Bid|8.190|3.320|59.46%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
REW|09:31:25|EDGX|Ask|67.630|100.000|47.86%|
PCX|09:31:25|CINC|Ask|12.960|18.380|41.82%|
KCAP|09:31:25|PACF|Ask|3.850|6.390|65.97%|
KCAP|09:31:25|PACF|Ask|3.850|6.390|65.97%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:31:25|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:25|EDGE|Bid|31.300|21.040|32.78%|
AXK|09:31:25|EDGX|Ask|2.520|3.500|38.89%|
RWR|09:31:25|EDGX|Ask|57.340|78.860|37.53%|
SRTY|09:31:25|CINC|Bid|27.440|14.500|47.16%|
RWR|09:31:25|EDGX|Ask|57.340|78.860|37.53%|
REW|09:31:25|EDGX|Ask|67.630|100.000|47.86%|
RWR|09:31:25|EDGX|Ask|57.340|78.860|37.53%|
RWR|09:31:25|EDGX|Ask|57.340|78.860|37.53%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
TFCO|09:31:25|PACF|Bid|3.760|1.510|59.84%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:31:25|EDGE|Bid|31.300|21.030|32.81%|
REW|09:31:25|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:25|EDGX|Ask|67.630|100.000|47.86%|
WWON|09:31:25|PACF|Bid|6.000|2.700|55.00%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
SPNC|09:31:25|CINC|Ask|5.970|9.000|50.75%|
MWJ|09:31:25|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:25|EDGE|Bid|31.300|21.030|32.81%|
TCBK|09:31:25|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:31:25|EDGE|Bid|31.300|21.040|32.78%|
BSP|09:31:25|EDGE|Bid|8.190|3.320|59.46%|
WBK|09:31:25|PACF|Bid|96.470|60.000|37.80%|
MWJ|09:31:25|EDGE|Bid|31.300|21.030|32.81%|
NVMI|09:31:25|CINC|Ask|6.750|9.770|44.74%|
DCTH|09:31:25|CINC|Bid|3.480|0.490|85.92%|
KCAP|09:31:25|PACF|Ask|3.850|6.390|65.97%|
KCAP|09:31:25|PACF|Ask|3.850|6.390|65.97%|
REW|09:31:25|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:25|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:25|EDGX|Ask|67.630|100.000|47.86%|
BRK.A|09:31:25|EDGX|Bid|104832.000|1.010|100.00%|
BRK.A|09:31:25|EDGX|Bid|104832.000|1.010|100.00%|
BRK.A|09:31:25|EDGX|Bid|104832.000|1.010|100.00%|
DBO|09:31:25|EDGX|Ask|25.400|34.000|33.86%|
RWR|09:31:25|EDGX|Ask|57.340|78.860|37.53%|
SNMX|09:31:25|CINC|Ask|4.190|6.610|57.76%|
CPIX|09:31:25|BATS|Ask|5.790|7.690|32.82%|
JOBS|09:31:25|CINC|Ask|53.750|77.770|44.69%|
FRD|09:31:25|PACF|Bid|9.030|6.010|33.44%|
MWJ|09:31:25|EDGE|Bid|31.300|21.030|32.81%|
MS.PR.A|09:31:26|BATS|Bid|19.050|9.800|48.56%|
DHRM|09:31:26|EDGX|Bid|2.590|1.010|61.00%|
KRO|09:31:26|PACF|Bid|21.620|11.500|46.81%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
CBRX|09:31:26|CHIC|Ask|2.240|4.490|100.45%|
SRTY|09:31:26|CINC|Bid|27.430|14.500|47.14%|
REW|09:31:26|EDGX|Ask|67.630|100.000|47.86%|
EXH|09:31:26|EDGX|Ask|12.140|16.350|34.68%|
KCAP|09:31:26|PACF|Ask|3.850|6.390|65.97%|
KCAP|09:31:26|PACF|Ask|3.850|6.390|65.97%|
KCAP|09:31:26|PACF|Ask|3.850|6.390|65.97%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
BECN|09:31:26|EDGE|Bid|17.460|11.870|32.02%|
GLNG|09:31:26|CINC|Ask|28.720|99.990|248.15%|
CHUX|09:31:26|CINC|Ask|5.390|7.950|47.50%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
HTZ|09:31:26|CINC|Ask|11.360|17.000|49.65%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
HTZ|09:31:26|CINC|Ask|11.340|17.000|49.91%|
VG|09:31:26|CINC|Ask|2.850|3.800|33.33%|
GLUU|09:31:26|CINC|Ask|3.760|5.000|32.98%|
SYNO|09:31:26|PACF|Bid|13.820|6.250|54.78%|
SYNO|09:31:26|PACF|Bid|13.820|6.250|54.78%|
IGM|09:31:26|EDGX|Bid|55.900|24.230|56.65%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:26|EDGE|Bid|31.300|21.030|32.81%|
REW|09:31:26|EDGX|Ask|67.630|100.000|47.86%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
WBK|09:31:26|PACF|Bid|96.470|60.000|37.80%|
GLBC|09:31:26|CINC|Ask|27.820|41.500|49.17%|
REW|09:31:26|EDGX|Ask|67.630|100.000|47.86%|
IGM|09:31:26|EDGX|Bid|55.900|24.230|56.65%|
CBRX|09:31:26|CINC|Ask|2.210|3.500|58.37%|
WMAR|09:31:26|PACF|Bid|9.170|4.110|55.18%|
MWJ|09:31:26|EDGE|Bid|31.300|21.030|32.81%|
MWJ|09:31:26|EDGE|Bid|31.300|21.040|32.78%|
DBO|09:31:26|EDGX|Ask|25.410|34.000|33.81%|
DBO|09:31:26|EDGX|Ask|25.410|34.000|33.81%|
ASFI|09:31:26|CINC|Ask|7.750|10.500|35.48%|
REW|09:31:26|EDGX|Ask|67.630|100.000|47.86%|
MWJ|09:31:26|EDGE|Bid|31.300|21.020|32.84%|
WBK|09:31:26|PACF|Bid|96.470|60.000|37.80%|
TFCO|09:31:26|PACF|Bid|3.760|1.510|59.84%|
REW|09:31:26|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:26|EDGX|Ask|67.630|100.000|47.86%|
SCBT|09:31:26|PACF|Bid|29.500|12.370|58.07%|
GRNB|09:31:26|PACF|Ask|2.490|3.990|60.24%|
MWJ|09:31:26|EDGE|Bid|31.300|21.030|32.81%|
RWR|09:31:26|EDGX|Ask|57.330|78.860|37.55%|
RWR|09:31:26|EDGX|Ask|57.330|78.860|37.55%|
RWR|09:31:26|EDGX|Ask|57.330|78.860|37.55%|
LBTYB|09:31:26|PACF|Ask|41.790|58.990|41.16%|
DRN|09:31:26|CINC|Bid|44.070|23.800|46.00%|
DRN|09:31:26|CINC|Bid|44.070|23.800|46.00%|
DRN|09:31:26|CINC|Ask|44.260|58.700|32.63%|
RWR|09:31:27|EDGX|Ask|57.330|78.860|37.55%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
RWR|09:31:27|EDGX|Ask|57.330|78.860|37.55%|
GLUU|09:31:27|CINC|Ask|3.740|5.000|33.69%|
WWVY|09:31:27|PACF|Bid|13.770|5.570|59.55%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
ALXA|09:31:27|CINC|Ask|1.160|1.800|55.17%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
CNET|09:31:27|PACF|Ask|1.540|7.000|354.55%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
LCUT|09:31:27|PACF|Ask|10.300|15.610|51.55%|
LCUT|09:31:27|PACF|Ask|10.300|15.610|51.55%|
LMNR|09:31:27|PACF|Bid|19.500|8.280|57.54%|
IGE|09:31:27|EDGX|Bid|37.810|23.030|39.09%|
CXPO|09:31:27|CINC|Ask|2.220|4.650|109.46%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
REW|09:31:27|EDGX|Ask|67.630|100.000|47.86%|
SCBT|09:31:27|PACF|Bid|29.500|12.370|58.07%|
SCBT|09:31:27|PACF|Bid|29.500|12.370|58.07%|
BKS|09:31:27|CINC|Bid|14.970|9.000|39.88%|
RCON|09:31:27|PACF|Bid|1.700|1.010|40.59%|
PHMD|09:31:27|PACF|Bid|12.010|5.350|55.45%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
RWR|09:31:27|EDGX|Ask|57.330|78.860|37.55%|
RWR|09:31:27|EDGX|Ask|57.330|78.860|37.55%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:27|EDGE|Bid|31.300|21.050|32.75%|
REW|09:31:27|EDGX|Ask|67.630|100.000|47.86%|
IGM|09:31:27|EDGX|Bid|55.900|24.230|56.65%|
RWR|09:31:27|EDGX|Ask|57.330|78.860|37.55%|
MWJ|09:31:27|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:27|EDGE|Bid|31.300|21.050|32.75%|
SFI|09:31:27|CINC|Ask|5.790|8.090|39.72%|
ACLS|09:31:27|CINC|Ask|1.360|1.800|32.35%|
FRD|09:31:27|PACF|Bid|9.080|6.010|33.81%|
FRD|09:31:27|PACF|Bid|9.080|6.010|33.81%|
CCGM|09:31:27|PACF|Ask|0.810|1.530|88.89%|
BCAR|09:31:27|PACF|Ask|0.970|1.730|78.35%|
BLDR|09:31:27|PACF|Ask|1.850|2.750|48.65%|
CBP|09:31:27|PACF|Bid|0.955|0.520|45.55%|
CBP|09:31:27|PACF|Ask|1.090|1.550|42.20%|
VVTV|09:31:27|CINC|Bid|5.150|2.500|51.46%|
RWR|09:31:27|EDGX|Ask|57.330|78.860|37.55%|
RWR|09:31:27|EDGX|Ask|57.330|78.860|37.55%|
AACOW|09:31:27|PACF|Bid|0.370|0.220|40.54%|
NDN|09:31:27|CINC|Ask|17.650|30.000|69.97%|
PEBK|09:31:27|PACF|Bid|5.650|2.370|58.05%|
RWR|09:31:27|EDGX|Ask|57.330|78.860|37.55%|
TECUA|09:31:27|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:31:27|PACF|Ask|7.250|11.860|63.59%|
MWJ|09:31:27|EDGE|Bid|31.300|21.050|32.75%|
ULBI|09:31:27|PACF|Bid|4.700|1.880|60.00%|
WCAA|09:31:27|PACF|Bid|5.660|2.300|59.36%|
WNC|09:31:27|CINC|Ask|5.240|7.600|45.04%|
WCAA|09:31:27|PACF|Bid|5.660|2.300|59.36%|
TBSI|09:31:27|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:31:27|PACF|Ask|1.260|1.890|50.00%|
UNTK|09:31:27|PACF|Bid|6.460|2.930|54.64%|
TBSI|09:31:27|PACF|Ask|1.260|1.890|50.00%|
WNC|09:31:27|CINC|Ask|5.240|7.600|45.04%|
USATZ|09:31:27|EDGX|Ask|0.930|1.490|60.22%|
EBIX|09:31:27|CINC|Bid|16.060|5.540|65.50%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
SRTY|09:31:27|CINC|Bid|27.390|14.500|47.06%|
NWK|09:31:27|PACF|Ask|2.260|4.770|111.06%|
KRO|09:31:27|PACF|Bid|21.620|11.500|46.81%|
MWJ|09:31:27|EDGE|Bid|31.300|21.050|32.75%|
LTRE|09:31:27|PACF|Bid|8.940|4.020|55.03%|
REW|09:31:27|EDGX|Ask|67.630|100.000|47.86%|
GLBC|09:31:27|CINC|Bid|27.820|9.840|64.63%|
MWJ|09:31:27|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:27|EDGE|Bid|31.300|21.040|32.78%|
YMI|09:31:27|EDGX|Bid|1.850|1.240|32.97%|
YMI|09:31:27|EDGX|Bid|1.850|1.240|32.97%|
CBP|09:31:28|PACF|Ask|1.090|1.550|42.20%|
BLDR|09:31:28|PACF|Ask|1.850|2.750|48.65%|
BCAR|09:31:28|PACF|Ask|0.970|1.730|78.35%|
CCGM|09:31:28|PACF|Ask|0.810|1.530|88.89%|
YMI|09:31:28|EDGX|Bid|1.850|1.240|32.97%|
AXK|09:31:28|PACF|Ask|2.520|3.400|34.92%|
CRYP|09:31:28|PACF|Ask|1.060|1.880|77.36%|
MWJ|09:31:28|EDGE|Bid|31.300|21.050|32.75%|
GRNB|09:31:28|PACF|Ask|2.490|3.990|60.24%|
CPSS|09:31:28|PACF|Bid|0.970|0.270|72.16%|
ATC|09:31:28|PACF|Bid|0.330|0.206|37.64%|
CHDX|09:31:28|PACF|Ask|7.800|16.510|111.67%|
CMM|09:31:28|PACF|Bid|1.290|0.430|66.67%|
CWBS|09:31:28|PACF|Ask|0.320|0.540|68.75%|
CLWT|09:31:28|PACF|Bid|0.880|0.500|43.18%|
BIOC|09:31:28|PACF|Bid|4.500|2.620|41.78%|
TTGT|09:31:28|PACF|Bid|5.510|2.680|51.36%|
REW|09:31:28|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:28|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:28|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:28|EDGX|Ask|67.630|100.000|47.86%|
TCBK|09:31:28|PACF|Bid|13.850|5.920|57.26%|
RWR|09:31:28|EDGX|Ask|57.330|78.860|37.55%|
MWJ|09:31:28|EDGE|Bid|31.300|21.040|32.78%|
WNC|09:31:28|CINC|Ask|5.210|7.600|45.87%|
REW|09:31:28|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:28|EDGX|Ask|67.630|100.000|47.86%|
TMNG|09:31:28|PACF|Ask|2.550|11.800|362.75%|
TCBK|09:31:28|PACF|Bid|13.850|5.920|57.26%|
TGAL|09:31:28|PACF|Ask|2.660|4.500|69.17%|
AXK|09:31:28|PACF|Ask|2.520|3.400|34.92%|
TISA|09:31:28|BATS|Ask|1.990|2.980|49.75%|
TISA|09:31:28|BATS|Ask|1.990|2.980|49.75%|
BSQR|09:31:28|PACF|Bid|4.480|3.000|33.04%|
BSQR|09:31:28|PACF|Ask|4.900|6.500|32.65%|
CSA|09:31:28|PACF|Bid|4.600|3.040|33.91%|
BIOC|09:31:28|PACF|Bid|4.500|2.620|41.78%|
CRYP|09:31:28|PACF|Ask|1.060|1.880|77.36%|
MWJ|09:31:28|EDGE|Bid|31.300|21.040|32.78%|
DRAD|09:31:28|PACF|Ask|2.510|3.890|54.98%|
CWBS|09:31:28|PACF|Ask|0.320|0.540|68.75%|
CRWN|09:31:28|PACF|Bid|1.460|0.520|64.38%|
CRYP|09:31:28|PACF|Ask|1.060|1.880|77.36%|
IGE|09:31:28|EDGX|Bid|37.810|23.030|39.09%|
KCAP|09:31:28|PACF|Ask|3.850|6.390|65.97%|
DBO|09:31:28|EDGX|Ask|25.400|34.000|33.86%|
NDN|09:31:28|CINC|Ask|17.650|30.000|69.97%|
DBO|09:31:28|EDGX|Ask|25.410|34.000|33.81%|
CHLN|09:31:28|PACF|Ask|0.910|1.340|47.25%|
IPCI|09:31:28|PACF|Ask|2.780|4.350|56.47%|
MWJ|09:31:28|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:28|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:28|EDGE|Bid|31.300|21.050|32.75%|
IGE|09:31:28|EDGX|Bid|37.810|23.030|39.09%|
TISA|09:31:28|PACF|Ask|1.990|3.000|50.75%|
TISA|09:31:28|PACF|Ask|1.990|3.000|50.75%|
TREE|09:31:28|PACF|Ask|5.700|7.580|32.98%|
TREE|09:31:28|PACF|Ask|5.700|7.580|32.98%|
TZYM|09:31:28|PACF|Bid|3.500|1.560|55.43%|
WWAY|09:31:28|PACF|Bid|4.710|1.940|58.81%|
DRAD|09:31:28|PACF|Ask|2.510|3.890|54.98%|
CHLN|09:31:28|PACF|Ask|0.910|1.340|47.25%|
YTEC|09:31:28|PACF|Bid|3.330|2.140|35.74%|
MWJ|09:31:28|EDGE|Bid|31.300|21.040|32.78%|
MWJ|09:31:28|EDGE|Bid|31.300|21.050|32.75%|
KRO|09:31:28|PACF|Bid|21.620|11.500|46.81%|
TGA|09:31:28|CINC|Ask|7.760|20.000|157.73%|
FBP.PR.A|09:31:28|NQEX|Ask|16.030|21.630|34.93%|
FBP.PR.A|09:31:28|NQEX|Ask|16.030|21.630|34.93%|
FBP.PR.A|09:31:28|NQEX|Ask|16.030|21.630|34.93%|
FBP.PR.A|09:31:28|NQEX|Ask|16.030|21.630|34.93%|
FBP.PR.A|09:31:28|NQEX|Ask|16.030|21.630|34.93%|
FBP.PR.A|09:31:28|NQEX|Ask|16.030|21.630|34.93%|
FBP.PR.A|09:31:28|BATS|Bid|15.530|10.510|32.32%|
REW|09:31:29|EDGX|Ask|67.630|100.000|47.86%|
MWJ|09:31:29|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:29|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:29|EDGE|Bid|31.300|21.050|32.75%|
CKSW|09:31:29|CINC|Ask|7.820|10.550|34.91%|
TWER|09:31:29|CINC|Ask|3.250|6.990|115.08%|
CKSW|09:31:29|EDGX|Bid|7.630|0.010|99.87%|
PCX|09:31:29|CINC|Ask|13.080|18.380|40.52%|
RBS.PR.E|09:31:29|BATS|Ask|10.830|15.340|41.64%|
RBS.PR.E|09:31:29|BATS|Ask|10.720|15.340|43.10%|
DBO|09:31:29|EDGX|Ask|25.410|34.000|33.81%|
DBO|09:31:29|EDGX|Ask|25.410|34.000|33.81%|
RBS.PR.E|09:31:29|EDGX|Bid|10.470|7.020|32.95%|
RBS.PR.E|09:31:29|EDGX|Ask|10.640|23.000|116.17%|
RWR|09:31:29|EDGX|Ask|57.330|78.860|37.55%|
CVM|09:31:29|EDGX|Ask|0.430|0.600|39.53%|
VIMC|09:31:29|CINC|Ask|1.470|6.800|362.59%|
VIMC|09:31:29|CINC|Ask|1.470|6.800|362.59%|
PKOH|09:31:29|PACF|Bid|13.460|6.930|48.51%|
ALTI|09:31:29|CINC|Ask|1.180|1.590|34.75%|
IGE|09:31:29|EDGX|Bid|37.810|23.030|39.09%|
HEES|09:31:29|CINC|Ask|9.690|16.770|73.07%|
GRNB|09:31:29|PACF|Ask|2.490|3.990|60.24%|
OPXA|09:31:29|PACF|Ask|1.210|1.600|32.23%|
LCUT|09:31:29|PACF|Ask|10.290|15.610|51.70%|
KITD|09:31:29|CINC|Ask|8.670|11.500|32.64%|
IRDM|09:31:29|CINC|Bid|7.160|0.010|99.86%|
IRDMU|09:31:29|NQEX|Ask|11.070|15.670|41.55%|
IRDMU|09:31:29|NQEX|Ask|11.070|15.670|41.55%|
KRO|09:31:29|PACF|Bid|21.620|11.500|46.81%|
PWAV|09:31:29|CINC|Ask|1.610|2.200|36.65%|
USAT|09:31:29|CINC|Ask|1.600|2.170|35.62%|
ONVI|09:31:29|PACF|Bid|3.350|1.560|53.43%|
SOL|09:31:29|CINC|Ask|3.030|4.200|38.61%|
SSYS|09:31:29|CINC|Ask|24.180|35.000|44.75%|
SSYS|09:31:29|CINC|Ask|24.180|35.000|44.75%|
SOMX|09:31:29|CINC|Bid|0.970|0.420|56.70%|
SSYS|09:31:29|CINC|Ask|24.340|35.000|43.80%|
PCX|09:31:29|CINC|Ask|13.080|18.380|40.52%|
IRDM|09:31:29|CINC|Bid|7.160|0.010|99.86%|
POWR|09:31:29|PACF|Ask|4.430|7.780|75.62%|
OPXA|09:31:29|PACF|Ask|1.210|1.600|32.23%|
BAA.WS|09:31:29|NQEX|Ask|1.720|2.350|36.63%|
BAA.WS|09:31:29|NQEX|Ask|1.720|2.350|36.63%|
BAA.WS|09:31:29|NQEX|Ask|1.720|2.350|36.63%|
BAA.WS|09:31:29|NQEX|Ask|1.720|2.350|36.63%|
BAA.WS|09:31:29|NQEX|Ask|1.720|2.350|36.63%|
BAA.WS|09:31:29|NQEX|Ask|1.720|5.050|193.60%|
VMW|09:31:29|EDGX|Ask|80.260|106.390|32.56%|
CAR|09:31:29|CINC|Ask|12.790|20.000|56.37%|
SMH|09:31:29|CINC|Ask|28.570|38.200|33.71%|
SMH|09:31:29|CINC|Ask|28.570|38.200|33.71%|
FII|09:31:29|CINC|Ask|19.250|26.750|38.96%|
POWR|09:31:29|PACF|Ask|4.510|7.780|72.51%|
RWR|09:31:29|EDGX|Ask|57.330|78.860|37.55%|
RWR|09:31:29|EDGX|Ask|57.330|78.860|37.55%|
MWJ|09:31:29|EDGE|Bid|31.300|21.050|32.75%|
RWR|09:31:29|EDGX|Ask|57.330|78.860|37.55%|
ACLS|09:31:29|EDGX|Ask|1.360|1.800|32.35%|
POWR|09:31:29|PACF|Ask|4.510|7.780|72.51%|
ACLS|09:31:29|EDGX|Ask|1.360|1.800|32.35%|
SATC|09:31:29|CINC|Ask|1.290|1.750|35.66%|
ACLS|09:31:29|EDGX|Ask|1.360|1.800|32.35%|
KONE|09:31:29|PACF|Ask|0.980|4.500|359.18%|
PPHM|09:31:29|PACF|Ask|1.300|1.760|35.38%|
UEC|09:31:29|CINC|Ask|2.780|3.700|33.09%|
MA|09:31:29|CINC|Bid|313.950|194.000|38.21%|
SATC|09:31:29|CINC|Ask|1.300|1.750|34.62%|
MS.PR.A|09:31:30|BATS|Bid|19.050|9.800|48.56%|
HTCO|09:31:29|CINC|Bid|9.870|5.000|49.34%|
PPHM|09:31:29|PACF|Ask|1.300|1.760|35.38%|
PPHM|09:31:29|PACF|Ask|1.300|1.760|35.38%|
LBTYB|09:31:29|PACF|Ask|41.780|58.990|41.19%|
GIFI|09:31:29|CINC|Ask|24.660|50.000|102.76%|
RBS.PR.E|09:31:30|EDGX|Bid|10.360|7.020|32.24%|
ANAT|09:31:30|PACF|Bid|74.220|7.790|89.50%|
EMLB|09:31:30|NQEX|Ask|88.030|168.310|91.20%|
REW|09:31:30|EDGX|Ask|67.630|100.000|47.86%|
IGM|09:31:30|EDGX|Bid|55.840|24.230|56.61%|
REW|09:31:30|EDGX|Ask|67.630|100.000|47.86%|
NUTR|09:31:30|PACF|Bid|14.800|6.030|59.26%|
NUTR|09:31:30|PACF|Bid|14.800|6.030|59.26%|
USAK|09:31:30|PACF|Bid|10.030|4.660|53.54%|
NUTR|09:31:30|PACF|Bid|14.800|6.030|59.26%|
PSP|09:31:30|EDGX|Ask|8.650|12.350|42.77%|
WSFS|09:31:30|PACF|Bid|38.770|15.950|58.86%|
GURE|09:31:30|CINC|Ask|2.600|3.940|51.54%|
NUTR|09:31:30|PACF|Bid|14.800|6.030|59.26%|
FRD|09:31:30|PACF|Bid|9.090|6.010|33.88%|
AMRN|09:31:30|CINC|Ask|10.640|14.890|39.94%|
REW|09:31:30|EDGX|Ask|67.630|100.000|47.86%|
CBRX|09:31:30|PACF|Ask|2.210|3.330|50.68%|
BSBR|09:31:30|EDGX|Ask|8.550|15.870|85.61%|
BSBR|09:31:30|EDGX|Ask|8.550|15.870|85.61%|
FII|09:31:30|CINC|Ask|19.250|26.750|38.96%|
BSBR|09:31:30|EDGX|Ask|8.550|15.870|85.61%|
IGM|09:31:30|EDGX|Bid|55.840|24.230|56.61%|
GRNB|09:31:30|PACF|Ask|2.490|3.990|60.24%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
VMW|09:31:30|EDGX|Ask|80.310|106.390|32.47%|
BSBR|09:31:30|EDGX|Ask|8.540|15.870|85.83%|
INVE|09:31:30|CINC|Ask|1.640|2.310|40.85%|
IGE|09:31:30|EDGX|Bid|37.810|23.030|39.09%|
IGM|09:31:30|EDGX|Bid|55.830|24.230|56.60%|
IGM|09:31:30|EDGX|Bid|55.830|24.230|56.60%|
GDV|09:31:30|CINC|Ask|14.160|19.000|34.18%|
REW|09:31:30|EDGX|Ask|67.630|100.000|47.86%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
NATL|09:31:30|PACF|Bid|21.320|9.090|57.36%|
SCBT|09:31:30|PACF|Bid|29.500|12.370|58.07%|
SCBT|09:31:30|PACF|Bid|29.500|12.370|58.07%|
SCBT|09:31:30|PACF|Bid|29.500|12.370|58.07%|
BIOS|09:31:30|PACF|Ask|5.480|7.430|35.58%|
NXPI|09:31:30|CINC|Ask|13.430|21.110|57.19%|
REW|09:31:30|EDGX|Ask|67.630|100.000|47.86%|
SFI|09:31:30|CINC|Ask|5.820|8.090|39.00%|
LCAPB|09:31:30|PACF|Bid|68.060|32.680|51.98%|
IGM|09:31:30|EDGX|Bid|55.840|24.230|56.61%|
CETV|09:31:30|CINC|Ask|12.570|20.600|63.88%|
MOTR|09:31:30|CINC|Bid|4.480|2.000|55.36%|
WMS|09:31:30|CINC|Ask|17.920|36.880|105.80%|
SFI|09:31:30|CINC|Ask|5.850|8.090|38.29%|
SRTY|09:31:30|CINC|Bid|27.360|14.500|47.00%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
RMBS|09:31:30|CINC|Ask|10.220|15.250|49.22%|
RMBS|09:31:30|CINC|Ask|10.220|15.250|49.22%|
IGLD|09:31:30|PACF|Ask|16.080|21.880|36.07%|
DBO|09:31:30|EDGX|Ask|25.420|34.000|33.75%|
SPNC|09:31:30|PACF|Bid|5.910|3.530|40.27%|
SPNC|09:31:30|PACF|Bid|5.910|3.530|40.27%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
REW|09:31:30|EDGX|Ask|67.630|100.000|47.86%|
SILC|09:31:30|PACF|Ask|15.960|22.000|37.84%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:30|EDGE|Bid|31.300|21.050|32.75%|
THER|09:31:30|PACF|Ask|4.210|6.250|48.46%|
LTRE|09:31:30|PACF|Bid|8.650|4.020|53.53%|
LTRE|09:31:30|PACF|Bid|8.650|4.020|53.53%|
NATL|09:31:30|PACF|Bid|21.320|9.090|57.36%|
VRML|09:31:30|CINC|Ask|2.860|4.050|41.61%|
COOL|09:31:30|CINC|Bid|1.840|1.000|45.65%|
ASIA|09:31:30|PACF|Ask|11.230|15.500|38.02%|
IGE|09:31:30|EDGX|Bid|37.810|23.030|39.09%|
RMCF|09:31:30|PACF|Bid|8.680|3.680|57.60%|
POWR|09:31:30|PACF|Ask|4.510|7.780|72.51%|
POWR|09:31:30|PACF|Ask|4.510|7.780|72.51%|
VTNC|09:31:30|PACF|Bid|8.580|3.890|54.66%|
FRD|09:31:30|PACF|Bid|9.090|6.010|33.88%|
SRTY|09:31:30|CINC|Bid|27.380|14.500|47.04%|
WWON|09:31:30|PACF|Bid|6.000|2.700|55.00%|
WWON|09:31:30|PACF|Bid|6.000|2.700|55.00%|
UBNK|09:31:30|PACF|Bid|15.000|6.440|57.07%|
BRK.A|09:31:30|EDGX|Bid|104832.000|1.010|100.00%|
ACAD|09:31:30|CINC|Ask|1.180|1.900|61.02%|
UEIC|09:31:30|PACF|Bid|18.490|9.500|48.62%|
ACAD|09:31:30|CINC|Ask|1.180|1.900|61.02%|
BRK.A|09:31:30|EDGX|Bid|104832.000|1.010|100.00%|
STSA|09:31:30|CINC|Ask|15.390|21.000|36.45%|
JOBS|09:31:30|CINC|Ask|53.830|77.770|44.47%|
MS.PR.A|09:31:31|BATS|Bid|19.050|9.800|48.56%|
BDN|09:31:31|CINC|Ask|9.380|12.500|33.26%|
BRK.A|09:31:31|EDGX|Bid|104832.000|1.010|100.00%|
REW|09:31:31|EDGX|Ask|67.630|100.000|47.86%|
DBO|09:31:31|EDGX|Ask|25.410|34.000|33.81%|
RWR|09:31:31|EDGX|Ask|57.330|78.860|37.55%|
GURE|09:31:31|CINC|Ask|2.580|3.940|52.71%|
SVNT|09:31:31|CINC|Ask|4.060|9.880|143.35%|
SMTC|09:31:31|CINC|Ask|19.820|28.000|41.27%|
EMLB|09:31:31|NQEX|Ask|85.360|168.310|97.18%|
TPC|09:31:31|CINC|Ask|12.800|19.500|52.34%|
IN|09:31:31|CINC|Ask|7.420|11.150|50.27%|
CETV|09:31:31|CINC|Ask|12.560|20.600|64.01%|
CSS|09:31:31|PACF|Bid|19.120|13.000|32.01%|
CCRT|09:31:31|PACF|Ask|2.450|3.450|40.82%|
CCRT|09:31:31|PACF|Ask|2.450|3.450|40.82%|
RWR|09:31:31|EDGX|Ask|57.330|78.860|37.55%|
KRO|09:31:31|PACF|Bid|21.620|11.500|46.81%|
NXPI|09:31:31|CINC|Ask|13.410|21.110|57.42%|
SYNM|09:31:31|CINC|Bid|1.060|0.500|52.83%|
CTDC|09:31:31|PACF|Ask|0.940|1.410|50.00%|
CIDM|09:31:31|PACF|Ask|1.670|3.500|109.58%|
CIDM|09:31:31|PACF|Ask|1.670|3.500|109.58%|
DRRX|09:31:31|EDGX|Ask|1.870|2.880|54.01%|
SYNM|09:31:31|CINC|Bid|1.060|0.500|52.83%|
SYNM|09:31:31|CINC|Ask|1.080|1.900|75.93%|
REW|09:31:31|EDGX|Ask|67.630|100.000|47.86%|
CSS|09:31:31|PACF|Bid|19.120|13.000|32.01%|
REW|09:31:31|EDGX|Ask|67.630|100.000|47.86%|
DGIT|09:31:31|CINC|Ask|18.290|31.780|73.76%|
ARWR|09:31:31|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:31:31|PACF|Ask|0.500|0.700|40.00%|
BSET|09:31:31|PACF|Ask|7.640|10.970|43.59%|
BSET|09:31:31|PACF|Ask|7.640|10.970|43.59%|
SYNO|09:31:31|PACF|Bid|13.550|6.250|53.87%|
AVL|09:31:31|CINC|Bid|3.870|2.000|48.32%|
AVL|09:31:31|CINC|Bid|3.870|2.000|48.32%|
ARTNA|09:31:31|CINC|Ask|17.980|25.620|42.49%|
ALTI|09:31:31|PACF|Ask|1.180|1.850|56.78%|
ALTI|09:31:31|PACF|Ask|1.180|1.850|56.78%|
SRCE|09:31:31|PACF|Bid|21.890|9.320|57.42%|
NJ|09:31:31|EDGX|Bid|22.180|10.000|54.91%|
NJ|09:31:31|EDGX|Bid|22.180|10.000|54.91%|
TIV|09:31:31|EDGX|Ask|0.384|0.560|45.99%|
PLPC|09:31:31|PACF|Bid|60.120|26.400|56.09%|
KRO|09:31:31|PACF|Bid|21.620|11.500|46.81%|
MCGC|09:31:31|CINC|Ask|3.950|6.380|61.52%|
MWJ|09:31:31|EDGE|Bid|31.300|21.050|32.75%|
MWJ|09:31:31|EDGE|Bid|31.300|21.060|32.72%|
TIVO|09:31:31|EDGX|Ask|7.840|10.450|33.29%|
SUPX|09:31:31|PACF|Bid|18.910|8.000|57.69%|
TIVO|09:31:31|EDGX|Ask|7.840|10.450|33.29%|
TIVO|09:31:31|EDGX|Ask|7.840|10.450|33.29%|
RWR|09:31:31|EDGX|Ask|57.330|78.860|37.55%|
TIVO|09:31:31|EDGX|Ask|7.840|10.450|33.29%|
CDXS|09:31:31|CINC|Ask|6.910|9.480|37.19%|
TPC|09:31:31|EDGX|Ask|12.860|17.590|36.78%|
EGLE|09:31:31|CINC|Ask|1.670|2.500|49.70%|
PPHM|09:31:31|CINC|Ask|1.340|1.990|48.51%|
SONE|09:31:31|CINC|Ask|9.150|80.000|774.32%|
HWCC|09:31:31|PACF|Ask|12.740|17.250|35.40%|
REW|09:31:31|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:31|EDGX|Ask|67.630|100.000|47.86%|
MWJ|09:31:31|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:31|EDGE|Bid|31.300|21.060|32.72%|
REW|09:31:31|EDGX|Ask|67.630|100.000|47.86%|
SYNM|09:31:31|CINC|Ask|1.080|1.900|75.93%|
RWR|09:31:31|EDGX|Ask|57.330|78.860|37.55%|
VTNC|09:31:31|PACF|Bid|8.610|3.890|54.82%|
VTNC|09:31:31|PACF|Bid|8.610|3.890|54.82%|
FTEK|09:31:31|EDGX|Ask|4.550|6.200|36.26%|
LMNR|09:31:31|PACF|Bid|19.500|8.280|57.54%|
IGM|09:31:31|EDGX|Bid|55.840|24.230|56.61%|
MWJ|09:31:31|EDGE|Bid|31.300|21.060|32.72%|
RWR|09:31:31|EDGX|Ask|57.330|78.860|37.55%|
IGM|09:31:31|EDGX|Bid|55.840|24.230|56.61%|
FRD|09:31:31|PACF|Bid|9.120|6.010|34.10%|
IGM|09:31:31|EDGX|Bid|55.840|24.230|56.61%|
SRTY|09:31:31|CINC|Bid|27.340|14.500|46.96%|
BRK.A|09:31:31|EDGX|Bid|104832.000|1.010|100.00%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
WG|09:31:32|CINC|Ask|6.600|12.450|88.64%|
ASEI|09:31:32|EDGX|Ask|57.230|95.000|66.00%|
CIGX|09:31:32|CINC|Ask|2.690|4.000|48.70%|
ARWR|09:31:32|CINC|Ask|0.500|0.750|50.00%|
EGLE|09:31:32|CINC|Ask|1.670|2.500|49.70%|
SRCE|09:31:32|PACF|Bid|21.890|9.320|57.42%|
TTHI|09:31:32|PACF|Ask|2.000|3.200|60.00%|
TTHI|09:31:32|PACF|Ask|2.000|3.200|60.00%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
CASM|09:31:32|CINC|Ask|2.770|6.000|116.61%|
LAS|09:31:32|PACF|Bid|5.850|3.900|33.33%|
SRTY|09:31:32|CINC|Bid|27.360|14.500|47.00%|
SPNC|09:31:32|PACF|Bid|5.910|3.530|40.27%|
SPNC|09:31:32|PACF|Bid|5.910|3.530|40.27%|
SPNC|09:31:32|CINC|Ask|6.070|9.000|48.27%|
TEX|09:31:32|EDGX|Ask|17.320|24.490|41.40%|
ASEI|09:31:32|EDGX|Ask|57.230|95.000|66.00%|
SPNC|09:31:32|PACF|Bid|5.910|3.530|40.27%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
IGM|09:31:32|EDGX|Bid|55.840|24.230|56.61%|
BSFT|09:31:32|CINC|Ask|27.700|44.500|60.65%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
IGM|09:31:32|EDGX|Bid|55.840|24.230|56.61%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
XES|09:31:32|CINC|Ask|33.320|45.990|38.03%|
KRG|09:31:32|CINC|Ask|3.930|5.200|32.32%|
RWR|09:31:32|EDGX|Ask|57.330|78.860|37.55%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
IRDMU|09:31:32|NQEX|Ask|11.120|15.670|40.92%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
FRD|09:31:32|PACF|Bid|9.120|6.010|34.10%|
TSCO|09:31:32|CINC|Ask|51.090|70.000|37.01%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
GTIV|09:31:32|CINC|Ask|7.730|26.170|238.55%|
WTBA|09:31:32|PACF|Bid|9.000|3.950|56.11%|
WWON|09:31:32|PACF|Bid|6.000|2.700|55.00%|
RWR|09:31:32|EDGX|Ask|57.330|78.860|37.55%|
BAA.WS|09:31:32|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.220|33.73%|
USATZ|09:31:32|EDGX|Ask|0.930|1.490|60.22%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:31:32|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|2.320|39.76%|
BAA.WS|09:31:32|NQEX|Ask|1.660|5.050|204.22%|
ROICU|09:31:32|NQEX|Ask|11.690|15.960|36.53%|
ROICU|09:31:32|NQEX|Ask|11.690|15.960|36.53%|
ROICU|09:31:32|NQEX|Ask|11.690|15.960|36.53%|
ROICU|09:31:32|NQEX|Ask|11.690|15.960|36.53%|
ROICU|09:31:32|NQEX|Ask|11.690|15.960|36.53%|
DCIX|09:31:32|EDGX|Ask|5.030|7.100|41.15%|
DCIX|09:31:32|EDGX|Ask|5.030|7.100|41.15%|
DCIX|09:31:32|EDGX|Ask|5.030|7.100|41.15%|
ASIA|09:31:32|PACF|Ask|11.230|15.500|38.02%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
HTZ|09:31:32|CINC|Ask|11.350|17.000|49.78%|
UIS.PR.A|09:31:32|PACF|Bid|59.640|23.000|61.44%|
IGE|09:31:32|EDGX|Bid|37.810|23.030|39.09%|
WTBA|09:31:32|PACF|Bid|9.000|3.950|56.11%|
IGM|09:31:32|EDGX|Bid|55.840|24.230|56.61%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
FRD|09:31:32|PACF|Bid|9.120|6.010|34.10%|
REW|09:31:32|EDGX|Ask|67.630|100.000|47.86%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:32|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:33|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:33|EDGE|Bid|31.300|21.060|32.72%|
SRTY|09:31:33|CINC|Bid|27.360|14.500|47.00%|
REW|09:31:33|EDGX|Ask|67.630|100.000|47.86%|
CKSW|09:31:33|EDGX|Bid|7.630|0.010|99.87%|
SCMR|09:31:33|CINC|Ask|18.140|27.750|52.98%|
GLBC|09:31:33|CINC|Ask|27.840|41.500|49.07%|
SPTN|09:31:33|CINC|Bid|16.200|10.000|38.27%|
LBTYB|09:31:33|PACF|Ask|41.660|58.990|41.60%|
ISTA|09:31:33|CINC|Ask|4.110|6.000|45.99%|
USPH|09:31:33|PACF|Bid|19.310|9.360|51.53%|
CEA|09:31:33|CINC|Ask|21.230|30.000|41.31%|
CEA|09:31:33|CINC|Ask|21.230|30.000|41.31%|
POWR|09:31:33|PACF|Ask|4.500|7.780|72.89%|
POWR|09:31:33|PACF|Bid|4.280|2.580|39.72%|
POWR|09:31:33|PACF|Ask|4.500|7.780|72.89%|
POWR|09:31:33|PACF|Ask|4.500|7.780|72.89%|
IGM|09:31:33|EDGX|Bid|55.840|24.230|56.61%|
REW|09:31:33|EDGX|Ask|67.630|100.000|47.86%|
SPNC|09:31:33|PACF|Bid|5.910|3.530|40.27%|
EBIX|09:31:33|CINC|Bid|16.040|5.540|65.46%|
GLUU|09:31:33|CINC|Ask|3.690|5.000|35.50%|
HTZ|09:31:33|CINC|Ask|11.350|17.000|49.78%|
REW|09:31:33|EDGX|Ask|67.560|100.000|48.02%|
ENTR|09:31:33|CINC|Ask|4.030|5.500|36.48%|
DHY|09:31:33|CINC|Bid|2.740|0.800|70.80%|
DHY|09:31:33|CINC|Bid|2.740|0.800|70.80%|
ENTR|09:31:33|CINC|Ask|4.040|5.500|36.14%|
REW|09:31:33|EDGX|Ask|67.620|100.000|47.89%|
REW|09:31:33|EDGX|Ask|67.620|100.000|47.89%|
IGM|09:31:33|EDGX|Bid|55.840|24.230|56.61%|
REW|09:31:33|EDGX|Ask|67.620|100.000|47.89%|
FFEX|09:31:33|EDGX|Ask|3.250|4.500|38.46%|
DPW|09:31:33|CINC|Ask|1.430|3.640|154.55%|
ALCO|09:31:33|CINC|Ask|24.620|48.860|98.46%|
REW|09:31:33|EDGX|Ask|67.610|100.000|47.91%|
MWJ|09:31:33|EDGE|Bid|31.300|21.060|32.72%|
FPFC|09:31:33|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:31:33|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:31:33|PACF|Ask|0.790|2.000|153.16%|
SRTY|09:31:33|CINC|Bid|27.370|14.500|47.02%|
REW|09:31:33|EDGX|Ask|67.610|100.000|47.91%|
IGM|09:31:33|EDGX|Bid|55.830|24.230|56.60%|
KCAP|09:31:33|EDGX|Ask|4.020|6.390|58.96%|
KCAP|09:31:33|PACF|Ask|4.020|6.390|58.96%|
BIOD|09:31:33|EDGX|Ask|1.220|1.630|33.61%|
BIOD|09:31:33|CINC|Ask|1.220|2.090|71.31%|
SANW|09:31:33|PACF|Bid|4.500|1.960|56.44%|
GLUU|09:31:34|CINC|Ask|3.680|5.000|35.87%|
UIS.PR.A|09:31:34|PACF|Bid|59.640|23.000|61.44%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
FRD|09:31:34|PACF|Bid|9.160|6.010|34.39%|
REW|09:31:34|EDGX|Ask|67.610|100.000|47.91%|
RWR|09:31:34|EDGX|Ask|57.310|78.860|37.60%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
KITD|09:31:34|CINC|Ask|8.600|11.500|33.72%|
IGD|09:31:34|CINC|Bid|9.010|5.010|44.40%|
REW|09:31:34|EDGX|Ask|67.610|100.000|47.91%|
SRTY|09:31:34|CINC|Bid|27.380|14.500|47.04%|
MWJ|09:31:34|EDGE|Bid|31.300|21.060|32.72%|
BRK.A|09:31:34|EDGX|Bid|104832.000|1.010|100.00%|
BRK.A|09:31:34|EDGX|Bid|104832.000|1.010|100.00%|
TRBR|09:31:34|PACF|Ask|1.460|3.000|105.48%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
REW|09:31:34|EDGX|Ask|67.610|100.000|47.91%|
MWJ|09:31:34|EDGE|Bid|31.300|21.060|32.72%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
MWJ|09:31:34|EDGE|Bid|31.300|21.060|32.72%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
KRO|09:31:34|PACF|Bid|21.620|11.500|46.81%|
REW|09:31:34|EDGX|Ask|67.610|100.000|47.91%|
IGE|09:31:34|EDGX|Bid|37.820|23.030|39.11%|
NDN|09:31:34|CINC|Ask|17.710|30.000|69.40%|
VG|09:31:34|PHIL|Bid|2.830|0.610|78.45%|
VG|09:31:34|PHIL|Bid|2.830|0.590|79.15%|
VG|09:31:34|PHIL|Bid|2.830|0.600|78.80%|
REW|09:31:34|EDGX|Ask|67.610|100.000|47.91%|
LINTB|09:31:34|PACF|Bid|11.970|6.210|48.12%|
LINTB|09:31:34|PACF|Bid|11.970|6.210|48.12%|
LINTB|09:31:34|PACF|Ask|13.340|17.710|32.76%|
REW|09:31:34|EDGX|Ask|67.610|100.000|47.91%|
REW|09:31:34|EDGX|Ask|67.610|100.000|47.91%|
BWOWU|09:31:34|PACF|Ask|1.650|4.500|172.73%|
PWAV|09:31:34|CINC|Ask|1.630|2.200|34.97%|
MWJ|09:31:34|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:34|EDGE|Bid|31.300|21.060|32.72%|
BIOD|09:31:34|CINC|Ask|1.220|2.090|71.31%|
VISN|09:31:34|EDGX|Ask|2.080|3.210|54.33%|
ENY|09:31:34|CINC|Ask|17.080|23.230|36.01%|
REW|09:31:34|EDGX|Ask|67.610|100.000|47.91%|
REW|09:31:34|EDGX|Ask|67.610|100.000|47.91%|
REW|09:31:35|EDGX|Ask|67.610|100.000|47.91%|
MS.PR.A|09:31:35|BATS|Bid|19.050|9.800|48.56%|
DIN|09:31:35|CINC|Ask|40.430|54.880|35.74%|
DXCM|09:31:35|CINC|Ask|10.690|15.590|45.84%|
CBK|09:31:35|CINC|Ask|5.340|7.250|35.77%|
SVN|09:31:35|CINC|Ask|17.760|27.700|55.97%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
CKSW|09:31:35|EDGX|Bid|7.630|0.010|99.87%|
TWER|09:31:35|CINC|Ask|3.300|6.990|111.82%|
REW|09:31:35|EDGX|Ask|67.610|100.000|47.91%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
ENY|09:31:35|CINC|Ask|17.070|23.230|36.09%|
ENY|09:31:35|CINC|Ask|17.070|23.230|36.09%|
BBGI|09:31:35|PACF|Ask|4.240|6.300|48.58%|
DCTH|09:31:35|CINC|Bid|3.430|0.490|85.71%|
UEC|09:31:35|CINC|Ask|2.780|4.390|57.91%|
UEC|09:31:35|CINC|Ask|2.780|3.700|33.09%|
WNC|09:31:35|CINC|Ask|5.240|7.600|45.04%|
PVA|09:31:35|EDGX|Ask|9.470|13.000|37.28%|
PVA|09:31:35|EDGX|Ask|9.470|13.000|37.28%|
DCTH|09:31:35|CINC|Bid|3.430|0.490|85.71%|
ECTE|09:31:35|BATS|Ask|2.390|3.310|38.49%|
REW|09:31:35|EDGX|Ask|67.610|100.000|47.91%|
NVTL|09:31:35|CINC|Ask|3.450|5.400|56.52%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
OPWV|09:31:35|CINC|Ask|1.500|2.550|70.00%|
REW|09:31:35|EDGX|Ask|67.610|100.000|47.91%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
DYY|09:31:35|CINC|Bid|9.740|6.000|38.40%|
SHO|09:31:35|CINC|Ask|7.130|10.250|43.76%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
MWJ|09:31:35|EDGE|Bid|31.300|21.060|32.72%|
MWJ|09:31:35|EDGE|Bid|31.300|21.060|32.72%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
SHO|09:31:35|CINC|Ask|7.170|10.250|42.96%|
MWJ|09:31:35|EDGE|Bid|31.300|21.060|32.72%|
IGM|09:31:35|EDGX|Bid|55.840|24.230|56.61%|
PVA|09:31:35|CINC|Ask|9.470|15.000|58.39%|
AFFY|09:31:35|CINC|Ask|5.070|7.800|53.85%|
LAVA|09:31:35|CINC|Ask|6.040|8.480|40.40%|
RSTI|09:31:35|CINC|Ask|26.070|35.000|34.25%|
HILL|09:31:35|CINC|Ask|1.620|2.300|41.98%|
BABY|09:31:35|CINC|Ask|10.610|16.000|50.80%|
PVA|09:31:35|EDGX|Ask|9.540|13.000|36.27%|
REW|09:31:35|EDGX|Ask|67.600|100.000|47.93%|
OVRL|09:31:35|BATS|Ask|2.580|3.440|33.33%|
REW|09:31:35|EDGX|Ask|67.600|100.000|47.93%|
SPNC|09:31:35|PACF|Bid|5.910|3.530|40.27%|
RDNT|09:31:35|CINC|Ask|2.770|4.500|62.45%|
RJI|09:31:35|CINC|Ask|8.840|13.500|52.71%|
PCX|09:31:35|CINC|Ask|13.080|18.380|40.52%|
PVA|09:31:35|EDGX|Ask|9.540|13.000|36.27%|
BAB|09:31:35|EDGX|Bid|26.930|17.850|33.72%|
BAB|09:31:35|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:31:35|EDGE|Bid|26.930|17.850|33.72%|
BAB|09:31:35|EDGE|Ask|27.010|37.860|40.17%|
MWJ|09:31:35|EDGE|Bid|31.300|21.060|32.72%|
TTMI|09:31:35|CINC|Ask|9.790|15.830|61.70%|
ENY|09:31:35|CINC|Ask|17.060|23.230|36.17%|
BRK.A|09:31:35|EDGX|Bid|104832.000|1.010|100.00%|
NOAH|09:31:35|EDGX|Ask|10.850|16.110|48.48%|
NOAH|09:31:35|EDGE|Ask|10.850|16.120|48.57%|
FII|09:31:35|CINC|Ask|19.250|26.750|38.96%|
NOAH|09:31:35|EDGX|Ask|10.850|16.000|47.47%|
NOAH|09:31:35|CINC|Ask|10.850|19.490|79.63%|
NOAH|09:31:35|CINC|Ask|10.850|19.490|79.63%|
NOAH|09:31:35|CINC|Ask|10.850|16.500|52.07%|
REW|09:31:35|EDGX|Ask|67.600|100.000|47.93%|
REW|09:31:35|EDGX|Ask|67.600|100.000|47.93%|
NOAH|09:31:35|CBOE|Ask|10.850|16.170|49.03%|
CLDX|09:31:35|CINC|Ask|2.340|3.500|49.57%|
BKS|09:31:35|CINC|Bid|14.970|9.000|39.88%|
SHLO|09:31:35|PACF|Bid|8.710|4.210|51.66%|
MTSN|09:31:35|EDGX|Ask|1.620|2.370|46.30%|
OPWV|09:31:35|CINC|Ask|1.500|2.550|70.00%|
ROICW|09:31:35|EDGX|Ask|0.670|1.250|86.57%|
ROICU|09:31:35|NQEX|Ask|11.760|16.050|36.48%|
BWLD|09:31:35|CINC|Ask|55.050|80.000|45.32%|
ROICU|09:31:35|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:31:35|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:31:35|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:31:35|NQEX|Ask|11.760|16.050|36.48%|
BWLD|09:31:35|CINC|Ask|55.350|80.000|44.53%|
PVA|09:31:35|CINC|Ask|9.540|15.000|57.23%|
POWR|09:31:35|PACF|Ask|4.500|7.780|72.89%|
MWJ|09:31:35|EDGE|Bid|31.300|21.070|32.68%|
PCX|09:31:35|CINC|Ask|13.100|18.380|40.31%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
RWR|09:31:35|EDGX|Ask|57.310|78.860|37.60%|
MALL|09:31:35|PACF|Bid|7.120|3.200|55.06%|
EAG|09:31:35|EDGX|Bid|0.110|0.050|54.67%|
EAG|09:31:35|EDGX|Ask|0.120|0.210|75.15%|
NVAX|09:31:35|CINC|Ask|1.300|1.950|50.00%|
MALL|09:31:35|PACF|Bid|7.120|3.200|55.06%|
MALL|09:31:35|PACF|Bid|7.120|3.200|55.06%|
MS.PR.A|09:31:36|BATS|Bid|19.050|9.800|48.56%|
ACI|09:31:36|CINC|Ask|19.980|26.840|34.33%|
REW|09:31:36|EDGX|Ask|67.600|100.000|47.93%|
LBTYB|09:31:36|PACF|Ask|41.650|58.990|41.63%|
DARA|09:31:36|PACF|Bid|2.230|0.010|99.55%|
FII|09:31:36|CINC|Ask|19.250|26.750|38.96%|
REW|09:31:36|EDGX|Ask|67.600|100.000|47.93%|
MWJ|09:31:36|EDGE|Bid|31.300|21.070|32.68%|
DVD|09:31:36|PACF|Ask|1.650|3.500|112.12%|
RWR|09:31:36|EDGX|Ask|57.310|78.860|37.60%|
EAG|09:31:36|EDGX|Bid|0.110|0.070|36.54%|
EAG|09:31:36|EDGX|Ask|0.120|0.210|75.15%|
KWK|09:31:36|CINC|Bid|10.310|6.180|40.06%|
KWK|09:31:36|CINC|Bid|10.310|6.180|40.06%|
KWK|09:31:36|CINC|Ask|10.380|14.220|36.99%|
KRO|09:31:36|PACF|Bid|21.620|11.500|46.81%|
SEMG|09:31:36|CINC|Ask|19.990|27.010|35.12%|
KCAP|09:31:36|EDGX|Ask|4.020|6.390|58.96%|
MRLN|09:31:36|PACF|Bid|11.250|4.980|55.73%|
KRO|09:31:36|PACF|Bid|21.620|11.500|46.81%|
IGE|09:31:36|EDGX|Bid|37.860|23.030|39.17%|
RWR|09:31:36|EDGX|Ask|57.310|78.860|37.60%|
CKSW|09:31:36|CINC|Ask|7.800|10.550|35.26%|
VISN|09:31:36|PACF|Ask|2.080|2.750|32.21%|
MWJ|09:31:36|EDGE|Bid|31.300|21.080|32.65%|
POWR|09:31:36|PACF|Ask|4.500|7.780|72.89%|
DVD|09:31:36|PACF|Ask|1.650|3.500|112.12%|
FOC|09:31:36|BATS|Bid|28.010|6.660|76.22%|
FOC|09:31:36|BATS|Bid|28.010|6.660|76.22%|
FOC|09:31:36|BATS|Ask|30.990|47.320|52.69%|
PQZ|09:31:36|BATS|Bid|14.620|4.880|66.62%|
PQZ|09:31:36|BATS|Bid|14.620|4.880|66.62%|
PQZ|09:31:36|BATS|Ask|15.800|25.380|60.63%|
FSGI|09:31:36|PACF|Ask|0.440|2.820|540.91%|
NVAX|09:31:36|CINC|Ask|1.310|1.950|48.85%|
IGE|09:31:36|EDGX|Bid|37.840|23.030|39.14%|
PVFC|09:31:36|PACF|Ask|1.510|2.160|43.05%|
RWR|09:31:36|EDGX|Ask|57.310|78.860|37.60%|
PVA|09:31:36|EDGX|Ask|9.540|13.000|36.27%|
DRRX|09:31:36|CINC|Ask|1.830|2.500|36.61%|
SCBT|09:31:36|PACF|Bid|29.500|12.370|58.07%|
WCAA|09:31:36|PACF|Bid|5.660|2.300|59.36%|
WCAA|09:31:36|PACF|Bid|5.660|2.300|59.36%|
IGE|09:31:36|EDGX|Bid|37.840|23.030|39.14%|
DES|09:31:36|EDGE|Ask|42.460|966.100|2175.32%|
EROCW|09:31:36|EDGX|Ask|3.620|6.000|65.75%|
ENY|09:31:36|CINC|Ask|17.030|23.230|36.41%|
DES|09:31:36|EDGE|Ask|42.460|966.110|2175.34%|
FSGI|09:31:36|PACF|Ask|0.440|2.820|540.91%|
PVFC|09:31:36|PACF|Ask|1.510|2.160|43.05%|
MWJ|09:31:36|EDGE|Bid|31.300|21.080|32.65%|
LLNW|09:31:36|CINC|Ask|3.360|4.980|48.21%|
RWR|09:31:36|EDGX|Ask|57.310|78.860|37.60%|
IGM|09:31:36|EDGX|Bid|55.850|24.230|56.62%|
REW|09:31:36|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:36|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:36|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:36|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:36|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:36|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:36|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:36|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:36|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:36|EDGE|Ask|42.460|966.140|2175.41%|
KWK|09:31:36|CINC|Ask|10.380|14.220|36.99%|
WMS|09:31:36|CINC|Ask|17.890|36.880|106.15%|
DES|09:31:36|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:36|EDGE|Ask|42.460|966.150|2175.44%|
REW|09:31:36|EDGX|Ask|67.590|100.000|47.95%|
JTA|09:31:36|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:36|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:36|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:36|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:36|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:36|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGX|Ask|42.460|966.160|2175.46%|
RWR|09:31:36|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:36|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:36|EDGE|Ask|42.460|966.160|2175.46%|
RWR|09:31:36|EDGX|Ask|57.310|78.860|37.60%|
MALL|09:31:36|PACF|Bid|7.120|3.200|55.06%|
DES|09:31:36|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:36|EDGX|Ask|42.460|966.150|2175.44%|
MALL|09:31:36|PACF|Bid|7.120|3.200|55.06%|
DES|09:31:36|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:36|EDGE|Ask|42.460|966.140|2175.41%|
WMAR|09:31:36|PACF|Bid|9.170|4.110|55.18%|
DES|09:31:36|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:36|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:36|EDGX|Ask|42.460|966.120|2175.37%|
RWR|09:31:36|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.130|2175.39%|
RPTP|09:31:36|CINC|Ask|4.790|7.000|46.14%|
DES|09:31:37|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:37|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:37|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGX|Ask|42.460|966.140|2175.41%|
DBO|09:31:37|EDGX|Ask|25.420|34.000|33.75%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:37|EDGE|Ask|42.460|966.120|2175.37%|
MWJ|09:31:37|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:37|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:37|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:37|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:37|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.130|2175.39%|
JTA|09:31:37|EDGE|Bid|9.360|3.830|59.08%|
LLNW|09:31:37|CINC|Ask|3.430|4.980|45.19%|
TNAV|09:31:37|CINC|Ask|8.490|14.650|72.56%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:37|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:37|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
CAR|09:31:37|CINC|Ask|12.890|20.000|55.16%|
HLX|09:31:37|CINC|Bid|14.860|8.000|46.16%|
DES|09:31:37|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGE|Ask|42.460|966.140|2175.41%|
OGXI|09:31:37|EDGX|Bid|10.870|7.000|35.60%|
GLNG|09:31:37|CINC|Ask|28.840|99.990|246.71%|
DES|09:31:37|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGE|Ask|42.460|966.140|2175.41%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:37|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:37|EDGX|Ask|42.460|966.150|2175.44%|
KCAP|09:31:37|EDGX|Ask|4.020|6.390|58.96%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
SATC|09:31:37|CINC|Ask|1.300|1.750|34.62%|
DES|09:31:37|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGX|Ask|42.460|966.160|2175.46%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
NATL|09:31:37|PACF|Bid|21.320|9.090|57.36%|
DES|09:31:37|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:37|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:37|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGE|Ask|42.460|966.140|2175.41%|
REW|09:31:37|EDGX|Ask|67.590|100.000|47.95%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:37|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.130|2175.39%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:37|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:37|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:37|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:37|EDGX|Ask|42.460|966.130|2175.39%|
COOL|09:31:37|CINC|Bid|1.800|1.000|44.44%|
CNET|09:31:37|PACF|Ask|1.540|7.000|354.55%|
MOTR|09:31:37|CINC|Bid|4.450|2.000|55.06%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:37|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:37|EDGE|Ask|42.460|966.120|2175.37%|
JTA|09:31:37|EDGE|Bid|9.360|3.830|59.08%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:37|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:37|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:37|EDGE|Ask|42.460|966.090|2175.29%|
MWJ|09:31:37|EDGE|Bid|31.300|21.080|32.65%|
IGE|09:31:37|EDGX|Bid|37.840|23.030|39.14%|
DES|09:31:37|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:37|EDGE|Ask|42.460|966.040|2175.18%|
NEWL|09:31:37|PACF|Ask|1.490|2.240|50.34%|
DES|09:31:37|EDGX|Ask|42.460|966.040|2175.18%|
PRWT|09:31:37|PACF|Ask|1.420|3.030|113.38%|
DES|09:31:37|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:37|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:37|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:37|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:37|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:37|EDGE|Ask|42.460|966.040|2175.18%|
CDXS|09:31:37|CINC|Ask|6.820|9.480|39.00%|
REW|09:31:37|EDGX|Ask|67.590|100.000|47.95%|
DRV|09:31:37|CINC|Ask|18.400|30.980|68.37%|
WWVY|09:31:37|PACF|Bid|13.770|5.570|59.55%|
DES|09:31:37|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:37|EDGE|Ask|42.460|966.030|2175.15%|
MWJ|09:31:37|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:37|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:37|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:37|EDGE|Ask|42.460|966.110|2175.34%|
RPTP|09:31:37|CINC|Ask|4.790|7.000|46.14%|
DES|09:31:37|EDGX|Ask|42.460|966.180|2175.51%|
DES|09:31:37|EDGE|Ask|42.460|966.180|2175.51%|
MWJ|09:31:37|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:37|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGX|Ask|42.460|966.180|2175.51%|
DES|09:31:37|EDGE|Ask|42.460|966.180|2175.51%|
DES|09:31:37|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGE|Ask|42.460|966.170|2175.48%|
NVMI|09:31:37|CINC|Ask|6.970|9.770|40.17%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
JTA|09:31:37|EDGE|Bid|9.360|3.830|59.08%|
HLS|09:31:37|CINC|Bid|19.100|12.540|34.35%|
MWJ|09:31:37|EDGE|Bid|31.300|21.080|32.65%|
MWJ|09:31:37|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:37|EDGX|Ask|42.460|966.180|2175.51%|
DES|09:31:37|EDGE|Ask|42.460|966.180|2175.51%|
RMBS|09:31:37|CINC|Ask|10.270|15.250|48.49%|
VVTV|09:31:37|CINC|Bid|5.160|2.500|51.55%|
CNET|09:31:37|PACF|Ask|1.540|7.000|354.55%|
DAEG|09:31:37|PACF|Ask|2.200|3.760|70.91%|
JTA|09:31:37|EDGE|Bid|9.360|3.830|59.08%|
REW|09:31:37|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:37|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGE|Ask|42.460|966.160|2175.46%|
GSAT|09:31:37|PACF|Ask|0.600|1.260|110.00%|
WOLF|09:31:37|PACF|Bid|2.730|1.220|55.31%|
WOLF|09:31:37|PACF|Bid|2.730|1.220|55.31%|
USAK|09:31:37|PACF|Bid|10.020|4.660|53.49%|
NEWL|09:31:37|PACF|Ask|1.490|2.240|50.34%|
STNR|09:31:37|PACF|Bid|42.400|19.240|54.62%|
TECUA|09:31:37|PACF|Bid|6.740|4.040|40.06%|
ULBI|09:31:37|PACF|Bid|4.700|1.880|60.00%|
UNTK|09:31:37|PACF|Bid|6.460|2.930|54.64%|
PRWT|09:31:37|PACF|Ask|1.420|3.030|113.38%|
TECUA|09:31:37|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:31:37|PACF|Ask|7.250|11.860|63.59%|
TECUA|09:31:37|PACF|Ask|7.250|11.860|63.59%|
DES|09:31:37|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGX|Ask|42.460|966.170|2175.48%|
TBSI|09:31:37|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:31:37|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:31:37|PACF|Ask|1.260|1.890|50.00%|
NXPI|09:31:37|CINC|Ask|13.360|21.110|58.01%|
VRML|09:31:37|CINC|Ask|2.850|4.050|42.11%|
DES|09:31:37|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:37|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:37|EDGX|Ask|42.460|966.160|2175.46%|
RWR|09:31:37|EDGX|Ask|57.310|78.860|37.60%|
CIGX|09:31:37|CINC|Ask|2.730|4.000|46.52%|
TCBK|09:31:37|PACF|Bid|13.850|5.920|57.26%|
DAEG|09:31:37|PACF|Ask|2.200|3.760|70.91%|
DES|09:31:37|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:37|EDGX|Ask|42.460|966.150|2175.44%|
JTA|09:31:37|EDGE|Bid|9.360|3.830|59.08%|
GSAT|09:31:38|PACF|Ask|0.600|1.260|110.00%|
DES|09:31:38|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:38|EDGE|Ask|42.460|966.160|2175.46%|
FMAR|09:31:38|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:31:38|PACF|Ask|0.480|0.800|66.67%|
DES|09:31:38|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:38|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:38|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:38|EDGE|Ask|42.460|966.160|2175.46%|
RWR|09:31:38|EDGX|Ask|57.310|78.860|37.60%|
RWR|09:31:38|EDGX|Ask|57.310|78.860|37.60%|
RWR|09:31:38|EDGX|Ask|57.310|78.860|37.60%|
CBAK|09:31:38|CINC|Bid|0.950|0.350|63.16%|
TEX|09:31:38|EDGX|Ask|17.360|24.490|41.07%|
TEX|09:31:38|EDGX|Ask|17.360|24.490|41.07%|
TTGT|09:31:38|PACF|Bid|5.530|2.680|51.54%|
LCUT|09:31:38|PACF|Ask|10.300|15.610|51.55%|
RWR|09:31:38|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:38|EDGX|Ask|42.460|966.150|2175.44%|
POWR|09:31:38|PACF|Bid|4.310|2.580|40.14%|
POWR|09:31:38|PACF|Ask|4.500|7.780|72.89%|
DES|09:31:38|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:38|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:38|EDGE|Ask|42.460|966.140|2175.41%|
CBP|09:31:38|PACF|Bid|0.955|0.520|45.55%|
CBP|09:31:38|PACF|Ask|1.090|1.550|42.20%|
DES|09:31:38|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:38|EDGX|Ask|42.460|966.150|2175.44%|
URTY|09:31:38|CINC|Bid|51.170|34.500|32.58%|
JTA|09:31:38|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:38|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:38|EDGX|Ask|42.460|966.140|2175.41%|
BCAR|09:31:38|PACF|Ask|0.970|1.730|78.35%|
BLDR|09:31:38|PACF|Ask|1.850|2.750|48.65%|
DES|09:31:38|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:38|EDGX|Ask|42.460|966.150|2175.44%|
LMAT|09:31:38|PACF|Bid|6.200|2.600|58.06%|
NKBP|09:31:38|PACF|Bid|4.900|2.020|58.78%|
DRN|09:31:38|CINC|Bid|44.050|23.800|45.97%|
FMAR|09:31:38|PACF|Ask|0.480|0.800|66.67%|
FSI|09:31:38|PACF|Ask|2.470|3.490|41.30%|
DES|09:31:38|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:38|EDGX|Ask|42.460|966.140|2175.41%|
JTA|09:31:38|EDGE|Bid|9.360|3.830|59.08%|
MWJ|09:31:38|EDGE|Bid|31.300|21.080|32.65%|
DES|09:31:38|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:38|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:38|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:38|EDGE|Ask|42.460|966.140|2175.41%|
DAIO|09:31:38|PACF|Ask|5.920|12.500|111.15%|
IFON|09:31:38|PACF|Bid|0.670|0.250|62.69%|
GTIV|09:31:38|CINC|Ask|7.870|26.170|232.53%|
NXPI|09:31:38|CINC|Ask|13.360|21.110|58.01%|
DIOD|09:31:38|CINC|Ask|18.880|29.000|53.60%|
DES|09:31:38|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:38|EDGE|Ask|42.460|966.150|2175.44%|
TIE|09:31:38|EDGX|Ask|13.690|19.440|42.00%|
IRDMU|09:31:38|NQEX|Ask|10.700|15.670|46.45%|
DES|09:31:38|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:38|EDGX|Ask|42.460|966.160|2175.46%|
BCAR|09:31:38|PACF|Ask|0.970|1.730|78.35%|
BLDR|09:31:38|PACF|Ask|1.850|2.750|48.65%|
CBP|09:31:38|PACF|Ask|1.090|1.550|42.20%|
REW|09:31:38|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:38|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:38|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:38|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:38|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:38|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:38|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:38|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:38|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:38|EDGX|Ask|42.460|966.170|2175.48%|
IGM|09:31:38|EDGX|Bid|55.860|24.230|56.62%|
MCRI|09:31:38|PACF|Bid|10.250|4.510|56.00%|
RWR|09:31:38|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:38|EDGX|Ask|42.460|966.190|2175.53%|
DES|09:31:38|EDGE|Ask|42.460|966.190|2175.53%|
DES|09:31:38|EDGX|Ask|42.460|966.200|2175.55%|
DES|09:31:38|EDGE|Ask|42.460|966.200|2175.55%|
DES|09:31:38|EDGE|Ask|42.460|966.190|2175.53%|
DES|09:31:38|EDGX|Ask|42.460|966.190|2175.53%|
DES|09:31:38|EDGE|Ask|42.460|966.200|2175.55%|
DES|09:31:38|EDGX|Ask|42.460|966.200|2175.55%|
FSI|09:31:38|PACF|Ask|2.470|3.490|41.30%|
DES|09:31:38|EDGE|Ask|42.460|966.210|2175.58%|
DES|09:31:38|EDGX|Ask|42.460|966.210|2175.58%|
DES|09:31:38|EDGE|Ask|42.460|966.210|2175.58%|
DES|09:31:38|EDGX|Ask|42.460|966.210|2175.58%|
DES|09:31:38|EDGE|Ask|42.460|966.210|2175.58%|
MWJ|09:31:38|EDGE|Bid|31.300|21.080|32.65%|
BSFT|09:31:38|CINC|Ask|27.620|44.500|61.12%|
DES|09:31:38|EDGX|Ask|42.460|966.200|2175.55%|
DES|09:31:38|EDGE|Ask|42.460|966.200|2175.55%|
LAWS|09:31:38|PACF|Bid|14.620|7.440|49.11%|
PRSC|09:31:38|PACF|Bid|11.510|4.800|58.30%|
TIE|09:31:38|EDGX|Ask|13.690|18.970|38.57%|
HEK.WS|09:31:38|PACF|Bid|0.330|0.000|99.97%|
PGNX|09:31:38|PACF|Bid|4.500|2.370|47.33%|
PGNX|09:31:38|PACF|Ask|4.540|6.040|33.04%|
PGNX|09:31:38|PACF|Ask|4.540|6.040|33.04%|
CIGX|09:31:38|CINC|Ask|2.730|4.000|46.52%|
EDZ|09:31:38|CINC|Ask|26.260|37.000|40.90%|
DES|09:31:38|EDGE|Ask|42.460|966.200|2175.55%|
DES|09:31:38|EDGE|Ask|42.460|966.200|2175.55%|
DES|09:31:38|EDGX|Ask|42.460|966.200|2175.55%|
DES|09:31:38|EDGX|Ask|42.460|966.200|2175.55%|
NBY|09:31:38|PACF|Ask|0.860|1.350|56.98%|
NBY|09:31:38|PACF|Ask|0.860|1.350|56.98%|
DRAD|09:31:38|PACF|Ask|2.520|3.890|54.37%|
OTIV|09:31:38|PACF|Bid|1.710|0.320|81.29%|
JTA|09:31:38|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:38|EDGX|Ask|42.460|966.210|2175.58%|
DES|09:31:38|EDGE|Ask|42.460|966.210|2175.58%|
CMM|09:31:38|PACF|Bid|1.290|0.430|66.67%|
DES|09:31:38|EDGX|Ask|42.460|966.200|2175.55%|
DES|09:31:38|EDGE|Ask|42.460|966.200|2175.55%|
DES|09:31:38|EDGE|Ask|42.460|966.210|2175.58%|
DES|09:31:38|EDGX|Ask|42.460|966.210|2175.58%|
WOLF|09:31:38|PACF|Bid|2.730|1.220|55.31%|
DBO|09:31:38|EDGX|Ask|25.430|34.000|33.70%|
DBO|09:31:38|EDGX|Ask|25.430|34.000|33.70%|
CLWT|09:31:39|PACF|Bid|0.880|0.500|43.18%|
UCBI|09:31:39|PACF|Bid|9.700|4.320|55.46%|
DBO|09:31:39|EDGX|Ask|25.420|34.000|33.75%|
DES|09:31:39|EDGX|Ask|42.460|966.200|2175.55%|
DES|09:31:39|EDGE|Ask|42.460|966.200|2175.55%|
ADAT|09:31:39|PACF|Bid|0.800|0.500|37.50%|
DES|09:31:39|EDGE|Ask|42.460|966.190|2175.53%|
DES|09:31:39|EDGX|Ask|42.460|966.190|2175.53%|
LBTYB|09:31:39|PACF|Ask|41.650|58.990|41.63%|
CRWN|09:31:39|PACF|Bid|1.460|0.520|64.38%|
BSQR|09:31:39|PACF|Ask|4.900|6.500|32.65%|
DES|09:31:39|EDGE|Ask|42.460|966.180|2175.51%|
DES|09:31:39|EDGX|Ask|42.460|966.180|2175.51%|
XIN|09:31:39|PACF|Ask|1.640|2.390|45.73%|
TAT|09:31:39|PACF|Ask|1.060|1.430|34.91%|
NOAH|09:31:39|PACF|Ask|10.850|16.120|48.57%|
DRAD|09:31:39|PACF|Ask|2.520|3.890|54.37%|
MWJ|09:31:39|EDGE|Bid|31.300|21.080|32.65%|
ONCY|09:31:39|PACF|Ask|3.470|5.190|49.57%|
JTA|09:31:39|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:39|EDGE|Ask|42.460|966.190|2175.53%|
DES|09:31:39|EDGX|Ask|42.460|966.190|2175.53%|
DES|09:31:39|EDGE|Ask|42.460|966.180|2175.51%|
DES|09:31:39|EDGX|Ask|42.460|966.180|2175.51%|
BAB|09:31:39|EDGX|Bid|26.930|17.860|33.68%|
BAB|09:31:39|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:31:39|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:31:39|EDGE|Ask|27.010|37.860|40.17%|
RBS.PR.G|09:31:39|EDGX|Bid|10.590|7.020|33.71%|
RBS.PR.G|09:31:39|EDGX|Ask|10.780|17.100|58.63%|
DES|09:31:39|EDGE|Ask|42.460|966.190|2175.53%|
DES|09:31:39|EDGX|Ask|42.460|966.190|2175.53%|
DES|09:31:39|EDGE|Ask|42.460|966.180|2175.51%|
DES|09:31:39|EDGX|Ask|42.460|966.180|2175.51%|
DES|09:31:39|EDGX|Ask|42.460|966.190|2175.53%|
DES|09:31:39|EDGE|Ask|42.460|966.190|2175.53%|
ALRN|09:31:39|CINC|Ask|2.450|4.920|100.82%|
CSA|09:31:39|PACF|Bid|4.600|3.040|33.91%|
DES|09:31:39|EDGE|Ask|42.460|966.200|2175.55%|
DES|09:31:39|EDGX|Ask|42.460|966.200|2175.55%|
BSQR|09:31:39|PACF|Bid|4.480|3.000|33.04%|
BSQR|09:31:39|PACF|Ask|4.900|6.500|32.65%|
SCMP|09:31:39|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:39|PACF|Bid|3.800|1.580|58.42%|
JTA|09:31:39|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:39|EDGX|Ask|42.460|966.190|2175.53%|
DES|09:31:39|EDGE|Ask|42.460|966.190|2175.53%|
TZYM|09:31:39|PACF|Bid|3.500|1.560|55.43%|
TREE|09:31:39|PACF|Ask|5.700|7.580|32.98%|
TREE|09:31:39|PACF|Ask|5.700|7.580|32.98%|
YTEC|09:31:39|PACF|Bid|3.330|2.140|35.74%|
WWAY|09:31:39|PACF|Bid|4.710|1.940|58.81%|
DES|09:31:39|EDGE|Ask|42.460|966.200|2175.55%|
DES|09:31:39|EDGX|Ask|42.460|966.200|2175.55%|
DES|09:31:39|EDGX|Ask|42.460|966.190|2175.53%|
DES|09:31:39|EDGE|Ask|42.460|966.190|2175.53%|
ZLCS|09:31:39|CINC|Ask|1.300|2.000|53.85%|
DES|09:31:39|EDGE|Ask|42.460|966.180|2175.51%|
DES|09:31:39|EDGX|Ask|42.460|966.180|2175.51%|
PTSI|09:31:39|PACF|Bid|9.300|3.920|57.85%|
BIOC|09:31:39|PACF|Bid|4.500|2.620|41.78%|
SCMP|09:31:39|PACF|Bid|3.800|1.580|58.42%|
SZYM|09:31:39|PACF|Bid|16.730|5.100|69.52%|
AACOW|09:31:39|PACF|Bid|0.370|0.220|40.54%|
SNMX|09:31:39|CINC|Ask|4.180|6.610|58.13%|
DES|09:31:39|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:39|EDGE|Ask|42.460|966.170|2175.48%|
TISA|09:31:39|PACF|Ask|1.990|3.000|50.75%|
DES|09:31:39|EDGE|Ask|42.460|966.180|2175.51%|
DES|09:31:39|EDGX|Ask|42.460|966.180|2175.51%|
DES|09:31:39|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:39|EDGX|Ask|42.460|966.170|2175.48%|
BRK.A|09:31:39|EDGX|Bid|104832.000|1.010|100.00%|
DES|09:31:39|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:39|EDGX|Ask|42.460|966.160|2175.46%|
CWBS|09:31:39|PACF|Ask|0.320|0.540|68.75%|
AXK|09:31:39|PACF|Ask|2.520|3.400|34.92%|
CHLN|09:31:39|PACF|Ask|0.910|1.340|47.25%|
DES|09:31:39|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:39|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:39|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:39|EDGX|Ask|42.460|966.160|2175.46%|
OPXA|09:31:39|PACF|Ask|1.210|1.600|32.23%|
HEK.WS|09:31:39|PACF|Bid|0.330|0.000|99.97%|
IGM|09:31:39|EDGX|Bid|55.860|24.230|56.62%|
BSQR|09:31:39|PACF|Bid|4.480|3.000|33.04%|
DES|09:31:39|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:39|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:39|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:39|EDGE|Ask|42.460|966.160|2175.46%|
STNR|09:31:39|PACF|Bid|42.400|19.240|54.62%|
HEK.WS|09:31:39|PACF|Bid|0.330|0.000|99.97%|
RJI|09:31:39|CINC|Ask|8.840|13.500|52.71%|
DES|09:31:39|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:39|EDGX|Ask|42.460|966.160|2175.46%|
STNR|09:31:39|PACF|Bid|42.400|19.240|54.62%|
ROCK|09:31:39|CINC|Ask|9.410|12.500|32.84%|
DHRM|09:31:39|PACF|Bid|2.570|0.120|95.33%|
JTA|09:31:39|EDGE|Bid|9.360|3.830|59.08%|
ATC|09:31:39|PACF|Bid|0.330|0.206|37.64%|
CPSS|09:31:39|PACF|Bid|0.970|0.270|72.16%|
DES|09:31:39|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:39|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:39|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:39|EDGX|Ask|42.460|966.160|2175.46%|
CWBS|09:31:39|PACF|Ask|0.320|0.540|68.75%|
DES|09:31:39|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:39|EDGX|Ask|42.460|966.150|2175.44%|
AXK|09:31:39|PACF|Ask|2.520|3.400|34.92%|
FOC|09:31:39|BATS|Bid|28.010|6.660|76.22%|
FOC|09:31:39|BATS|Ask|30.990|47.350|52.79%|
REW|09:31:39|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:39|EDGX|Ask|67.590|100.000|47.95%|
CHLN|09:31:39|PACF|Ask|0.910|1.340|47.25%|
CCGM|09:31:39|PACF|Ask|0.810|1.530|88.89%|
DES|09:31:39|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:39|EDGE|Ask|42.460|966.160|2175.46%|
SWC|09:31:39|EDGX|Ask|13.030|21.580|65.62%|
DES|09:31:39|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:39|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:39|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:39|EDGX|Ask|42.460|966.160|2175.46%|
STNR|09:31:39|PACF|Bid|42.400|19.240|54.62%|
URG|09:31:39|CINC|Ask|1.260|1.690|34.13%|
PDS|09:31:39|CINC|Bid|13.310|7.500|43.65%|
PDS|09:31:39|CINC|Bid|13.310|7.500|43.65%|
ZLCS|09:31:39|CINC|Ask|1.300|2.000|53.85%|
KONE|09:31:39|PACF|Ask|0.980|4.500|359.18%|
MS.PR.A|09:31:40|BATS|Bid|19.050|9.800|48.56%|
ALXA|09:31:39|CINC|Ask|1.180|1.800|52.54%|
CPSI|09:31:40|CINC|Ask|63.180|86.000|36.12%|
ALXA|09:31:40|CINC|Ask|1.170|1.800|53.85%|
FPP|09:31:40|EDGX|Ask|2.220|2.990|34.68%|
IPHS|09:31:40|CINC|Ask|39.960|55.000|37.64%|
NDN|09:31:40|CINC|Ask|17.750|30.000|69.01%|
EPIQ|09:31:40|EDGX|Ask|12.670|17.000|34.18%|
RBS.PR.G|09:31:40|EDGX|Ask|10.780|17.100|58.63%|
DES|09:31:40|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:40|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:40|EDGE|Ask|42.460|966.180|2175.51%|
DES|09:31:40|EDGX|Ask|42.460|966.180|2175.51%|
DES|09:31:40|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:40|EDGX|Ask|42.460|966.170|2175.48%|
JTA|09:31:40|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:40|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:40|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:40|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:40|EDGE|Ask|42.460|966.170|2175.48%|
REM|09:31:40|CINC|Bid|12.910|7.250|43.84%|
PSP|09:31:40|EDGX|Ask|8.650|12.350|42.77%|
ASEI|09:31:40|EDGX|Ask|57.230|95.000|66.00%|
CHDX|09:31:40|PACF|Ask|7.800|16.510|111.67%|
CCGM|09:31:40|PACF|Ask|0.810|1.530|88.89%|
NBY|09:31:40|PACF|Ask|0.860|1.350|56.98%|
NBY|09:31:40|PACF|Ask|0.860|1.350|56.98%|
CETV|09:31:40|CINC|Ask|12.770|20.600|61.32%|
DES|09:31:40|EDGE|Ask|42.460|966.180|2175.51%|
DES|09:31:40|EDGX|Ask|42.460|966.180|2175.51%|
DES|09:31:40|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:40|EDGX|Ask|42.460|966.170|2175.48%|
JTA|09:31:40|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:40|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:40|EDGE|Ask|42.460|966.140|2175.41%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:40|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:40|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:40|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:40|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:40|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:40|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:40|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
RWR|09:31:40|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
MWJ|09:31:40|EDGE|Bid|31.300|21.090|32.62%|
MWJ|09:31:40|EDGE|Bid|31.300|21.090|32.62%|
DES|09:31:40|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
IGM|09:31:40|EDGX|Bid|55.860|24.230|56.62%|
TMNG|09:31:40|PACF|Ask|2.550|11.800|362.75%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGE|Ask|42.460|966.030|2175.15%|
DES|09:31:40|EDGX|Ask|42.460|966.030|2175.15%|
RWR|09:31:40|EDGX|Ask|57.310|78.860|37.60%|
DES|09:31:40|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:40|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:40|EDGE|Ask|42.460|966.070|2175.25%|
MWJ|09:31:40|EDGE|Bid|31.300|21.090|32.62%|
DES|09:31:40|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:40|EDGE|Ask|42.460|966.050|2175.20%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:40|EDGX|Ask|42.460|966.050|2175.20%|
IGM|09:31:40|EDGX|Bid|55.870|24.230|56.63%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGX|Ask|42.460|966.040|2175.18%|
MWJ|09:31:40|EDGE|Bid|31.300|21.100|32.59%|
MWJ|09:31:40|EDGE|Bid|31.300|21.100|32.59%|
MWJ|09:31:40|EDGE|Bid|31.300|21.100|32.59%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGX|Ask|42.460|966.040|2175.18%|
RWR|09:31:40|EDGX|Ask|57.310|78.860|37.60%|
GLBC|09:31:40|CINC|Bid|27.630|9.840|64.39%|
DES|09:31:40|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGX|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
DES|09:31:40|EDGE|Ask|42.460|966.040|2175.18%|
IGM|09:31:40|EDGX|Bid|55.870|24.230|56.63%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
HILL|09:31:40|CINC|Ask|1.700|2.300|35.29%|
DES|09:31:40|EDGE|Ask|42.460|966.050|2175.20%|
DES|09:31:40|EDGX|Ask|42.460|966.050|2175.20%|
MWJ|09:31:40|EDGE|Bid|31.300|21.090|32.62%|
DES|09:31:40|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:40|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:40|EDGX|Ask|42.460|966.050|2175.20%|
DES|09:31:40|EDGE|Ask|42.460|966.050|2175.20%|
CXPO|09:31:40|EDGX|Ask|2.220|3.550|59.91%|
DES|09:31:40|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:40|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:40|EDGX|Ask|42.460|966.050|2175.20%|
MWJ|09:31:40|EDGE|Bid|31.300|21.090|32.62%|
DES|09:31:40|EDGE|Ask|42.460|966.050|2175.20%|
DES|09:31:40|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:40|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:40|EDGX|Ask|42.460|966.070|2175.25%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:40|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:40|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:40|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:40|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:40|EDGX|Ask|42.460|966.070|2175.25%|
JTA|09:31:40|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:40|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:40|EDGX|Ask|42.460|966.080|2175.27%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
POWR|09:31:40|PACF|Ask|4.500|7.780|72.89%|
POWR|09:31:40|PACF|Ask|4.500|7.780|72.89%|
WOLF|09:31:40|PACF|Bid|2.740|1.220|55.47%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:40|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:40|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:40|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:40|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:40|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:40|EDGX|Ask|42.460|966.090|2175.29%|
STNR|09:31:40|PACF|Bid|42.410|19.240|54.63%|
BKS|09:31:40|CINC|Bid|14.980|9.000|39.92%|
HTZ|09:31:40|CINC|Ask|11.350|17.000|49.78%|
DES|09:31:40|EDGE|Ask|42.460|966.100|2175.32%|
SHLM|09:31:40|CINC|Ask|18.500|25.750|39.19%|
DES|09:31:40|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:40|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:40|EDGX|Ask|42.460|966.090|2175.29%|
GLBC|09:31:40|CINC|Bid|27.630|9.840|64.39%|
GLBC|09:31:40|CINC|Ask|27.810|41.500|49.23%|
EBIX|09:31:40|CINC|Bid|16.100|5.540|65.59%|
DES|09:31:40|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:40|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:40|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:40|EDGX|Ask|42.460|966.110|2175.34%|
STNR|09:31:40|PACF|Bid|42.420|19.240|54.64%|
DES|09:31:40|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:40|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:40|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:40|EDGX|Ask|42.460|966.140|2175.41%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
MWJ|09:31:40|EDGE|Bid|31.300|21.090|32.62%|
MWJ|09:31:40|EDGE|Bid|31.300|21.090|32.62%|
DES|09:31:40|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:40|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:40|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:40|EDGX|Ask|42.460|966.140|2175.41%|
JTA|09:31:40|EDGE|Bid|9.360|3.830|59.08%|
GLCH|09:31:40|EDGX|Ask|1.340|2.240|67.16%|
ALXA|09:31:40|CINC|Ask|1.180|1.800|52.54%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
KCAP|09:31:40|EDGX|Ask|4.020|6.390|58.96%|
NTSC|09:31:40|PACF|Bid|4.750|2.330|50.95%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
HEK.WS|09:31:40|PACF|Bid|0.330|0.000|99.97%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
CETV|09:31:40|CINC|Ask|12.750|20.600|61.57%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:40|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:40|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:40|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:40|EDGE|Ask|42.460|966.140|2175.41%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:40|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:40|EDGX|Ask|42.460|966.130|2175.39%|
FII|09:31:40|CINC|Ask|19.310|26.750|38.53%|
DES|09:31:40|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:40|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:40|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:40|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:40|EDGX|Ask|42.460|966.120|2175.37%|
IYG|09:31:40|EDGX|Ask|46.320|62.000|33.85%|
IYG|09:31:40|EDGX|Ask|46.320|62.000|33.85%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:40|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:40|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:40|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:40|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:40|EDGE|Ask|42.460|966.120|2175.37%|
UBNK|09:31:40|PACF|Bid|15.000|6.440|57.07%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
DIN|09:31:40|CINC|Bid|40.430|5.500|86.40%|
VITC|09:31:40|CINC|Ask|4.910|8.550|74.13%|
NVAX|09:31:40|CINC|Ask|1.400|1.950|39.29%|
DES|09:31:41|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.110|2175.34%|
REW|09:31:40|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:41|EDGX|Ask|42.460|966.100|2175.32%|
MS.PR.A|09:31:41|BATS|Bid|19.050|9.800|48.56%|
DES|09:31:41|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:41|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:41|EDGE|Ask|42.460|966.090|2175.29%|
MWJ|09:31:41|EDGE|Bid|31.300|21.090|32.62%|
MWJ|09:31:41|EDGE|Bid|31.300|21.090|32.62%|
GLBC|09:31:40|CINC|Ask|27.810|41.500|49.23%|
DES|09:31:41|EDGE|Ask|42.460|966.170|2175.48%|
SPNC|09:31:41|CINC|Ask|6.070|9.000|48.27%|
JTA|09:31:41|EDGE|Bid|9.360|3.830|59.08%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:41|EDGE|Ask|42.460|966.160|2175.46%|
EXH|09:31:41|CINC|Ask|12.080|22.360|85.10%|
DES|09:31:41|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:41|EDGE|Ask|42.460|966.150|2175.44%|
YINN|09:31:41|CINC|Ask|29.310|46.000|56.94%|
WNC|09:31:41|CINC|Ask|5.240|7.600|45.04%|
YINN|09:31:41|CINC|Ask|29.310|46.000|56.94%|
NTLS|09:31:41|PACF|Bid|16.500|7.680|53.45%|
BIOD|09:31:41|CINC|Ask|1.220|2.090|71.31%|
BIOD|09:31:41|EDGX|Ask|1.220|1.630|33.61%|
GENT|09:31:41|BATS|Bid|7.610|4.900|35.61%|
OPWV|09:31:41|CINC|Ask|1.490|2.550|71.14%|
MWJ|09:31:41|EDGE|Bid|31.300|21.090|32.62%|
MWJ|09:31:41|EDGE|Bid|31.300|21.090|32.62%|
DES|09:31:41|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:41|EDGE|Ask|42.460|966.160|2175.46%|
RP|09:31:41|CINC|Ask|20.340|28.000|37.66%|
DES|09:31:41|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:41|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
IYG|09:31:41|EDGX|Ask|46.320|62.000|33.85%|
DES|09:31:41|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:41|EDGX|Ask|42.460|966.100|2175.32%|
MWJ|09:31:41|EDGE|Bid|31.300|21.100|32.59%|
AMSF|09:31:41|EDGX|Ask|19.400|27.000|39.18%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGE|Ask|42.460|966.110|2175.34%|
KWK|09:31:41|CINC|Bid|10.310|6.180|40.06%|
PVSA|09:31:41|PACF|Bid|18.320|8.410|54.09%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
JTA|09:31:41|EDGE|Bid|9.360|3.830|59.08%|
MWJ|09:31:41|EDGE|Bid|31.300|21.100|32.59%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
EGHT|09:31:41|CINC|Ask|3.090|4.090|32.36%|
DES|09:31:41|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.130|2175.39%|
ONTY|09:31:41|CINC|Bid|6.300|3.300|47.62%|
ONTY|09:31:41|CINC|Ask|6.350|11.500|81.10%|
PVSA|09:31:41|PACF|Bid|18.310|8.410|54.07%|
LMNR|09:31:41|PACF|Bid|19.500|8.280|57.54%|
WNC|09:31:41|CINC|Ask|5.240|7.600|45.04%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:41|EDGE|Ask|42.460|966.140|2175.41%|
STLY|09:31:41|PACF|Bid|3.970|1.710|56.93%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
BIOD|09:31:41|CINC|Ask|1.220|2.090|71.31%|
PBIO|09:31:41|CINC|Bid|0.610|0.402|34.10%|
DES|09:31:41|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:41|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:41|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:41|EDGE|Ask|42.460|966.140|2175.41%|
GLCH|09:31:41|EDGX|Ask|1.340|2.240|67.16%|
JTA|09:31:41|EDGE|Bid|9.360|3.830|59.08%|
KCAP|09:31:41|EDGX|Ask|4.020|6.390|58.96%|
UEIC|09:31:41|PACF|Bid|18.490|9.500|48.62%|
RDNT|09:31:41|CINC|Ask|2.750|4.500|63.64%|
DES|09:31:41|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
FII|09:31:41|CINC|Ask|19.310|26.750|38.53%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
FSII|09:31:41|PACF|Ask|2.500|3.300|32.00%|
DES|09:31:41|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.130|2175.39%|
VTNC|09:31:41|PACF|Bid|8.610|3.890|54.82%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGX|Ask|42.460|966.130|2175.39%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
CCIX|09:31:41|CINC|Ask|9.610|15.000|56.09%|
JTA|09:31:41|EDGE|Bid|9.360|3.830|59.08%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGX|Ask|42.460|966.130|2175.39%|
REW|09:31:41|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
PWAV|09:31:41|CINC|Ask|1.650|2.200|33.33%|
IGM|09:31:41|EDGX|Bid|55.870|24.230|56.63%|
NVAX|09:31:41|CINC|Ask|1.400|1.950|39.29%|
DES|09:31:41|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:41|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:41|EDGX|Ask|42.460|966.120|2175.37%|
BKR|09:31:41|BATS|Ask|19.560|27.400|40.08%|
BKR|09:31:41|BATS|Ask|19.560|27.400|40.08%|
BKR|09:31:41|BATS|Ask|19.560|27.400|40.08%|
BKR|09:31:41|BATS|Ask|19.560|27.400|40.08%|
BKR|09:31:41|CINC|Ask|19.560|27.000|38.04%|
BKR|09:31:42|BATS|Ask|19.990|27.400|37.07%|
JTA|09:31:42|EDGE|Bid|9.360|3.830|59.08%|
WNC|09:31:42|CINC|Ask|5.240|7.600|45.04%|
ANAT|09:31:42|PACF|Bid|74.220|7.790|89.50%|
DES|09:31:42|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:42|EDGE|Ask|42.460|966.110|2175.34%|
BAB|09:31:42|EDGE|Bid|26.930|17.850|33.72%|
BAB|09:31:42|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:31:42|EDGX|Bid|26.930|17.850|33.72%|
GURE|09:31:42|CINC|Ask|2.580|3.940|52.71%|
NKSH|09:31:42|PACF|Bid|24.890|10.120|59.34%|
PCX|09:31:42|CINC|Ask|13.050|18.380|40.84%|
RDNT|09:31:42|CINC|Ask|2.750|4.500|63.64%|
RMBS|09:31:42|CINC|Ask|10.290|15.250|48.20%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
ARGN|09:31:42|PACF|Bid|14.140|7.000|50.50%|
DES|09:31:42|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGE|Ask|42.460|966.110|2175.34%|
IYG|09:31:42|EDGX|Ask|46.320|62.000|33.85%|
DES|09:31:42|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:42|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:42|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:42|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:42|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGE|Ask|42.460|966.100|2175.32%|
FII|09:31:42|CINC|Ask|19.290|26.750|38.67%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGX|Ask|42.460|966.100|2175.32%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGX|Ask|42.460|966.100|2175.32%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
UBNK|09:31:42|PACF|Bid|15.000|6.440|57.07%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:42|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
JTA|09:31:42|EDGE|Bid|9.360|3.830|59.08%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:42|EDGE|Ask|42.460|966.100|2175.32%|
LMNR|09:31:42|PACF|Bid|19.500|8.280|57.54%|
BIOS|09:31:42|PACF|Ask|5.480|7.430|35.58%|
BIOS|09:31:42|PACF|Ask|5.480|7.430|35.58%|
UBNK|09:31:42|PACF|Bid|15.000|6.440|57.07%|
JTA|09:31:42|EDGE|Bid|9.360|3.830|59.08%|
DBO|09:31:42|EDGX|Ask|25.430|34.000|33.70%|
GLUU|09:31:42|CINC|Ask|3.690|5.000|35.50%|
CAR|09:31:42|CINC|Ask|12.990|20.000|53.96%|
ONTY|09:31:42|CINC|Ask|6.370|11.500|80.53%|
CTDC|09:31:42|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:31:42|PACF|Ask|0.940|1.410|50.00%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
CIGX|09:31:42|CINC|Ask|2.730|4.000|46.52%|
PVA|09:31:42|CINC|Ask|9.530|15.000|57.40%|
PVA|09:31:42|CINC|Ask|9.530|15.000|57.40%|
CYTX|09:31:42|CINC|Ask|3.370|5.000|48.37%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:42|EDGX|Ask|42.460|966.090|2175.29%|
JTA|09:31:42|EDGE|Bid|9.360|3.830|59.08%|
SVNT|09:31:42|CINC|Ask|4.060|9.880|143.35%|
PACB|09:31:42|CINC|Ask|6.420|12.000|86.92%|
CBLI|09:31:42|CINC|Ask|2.330|7.000|200.43%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
OUTD|09:31:42|PACF|Bid|6.690|2.780|58.45%|
BXC|09:31:42|EDGX|Ask|1.940|3.410|75.77%|
DAR|09:31:42|EDGX|Bid|14.860|7.410|50.13%|
DAR|09:31:42|EDGX|Bid|14.860|7.410|50.13%|
SAM|09:31:42|EDGX|Ask|84.910|115.000|35.44%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
OUTD|09:31:42|PACF|Bid|6.690|2.780|58.45%|
DES|09:31:42|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:42|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
LOAN|09:31:42|EDGX|Ask|1.090|2.700|147.71%|
REW|09:31:42|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
MWJ|09:31:42|EDGE|Bid|31.300|21.100|32.59%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
TWER|09:31:42|CINC|Ask|3.290|6.990|112.46%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:42|EDGX|Ask|42.460|966.080|2175.27%|
RPTP|09:31:42|CINC|Ask|4.790|7.000|46.14%|
JTA|09:31:42|EDGE|Bid|9.360|3.830|59.08%|
PNSN|09:31:42|CINC|Ask|2.170|3.720|71.43%|
TWER|09:31:42|CINC|Ask|3.290|6.990|112.46%|
PLPC|09:31:42|PACF|Bid|60.140|26.400|56.10%|
JTA|09:31:42|EDGE|Bid|9.360|3.830|59.08%|
IGE|09:31:43|EDGX|Bid|37.830|23.030|39.12%|
GSM|09:31:43|CINC|Ask|17.710|27.000|52.46%|
DES|09:31:43|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGX|Ask|42.460|966.080|2175.27%|
CETV|09:31:43|CINC|Ask|12.730|20.600|61.82%|
DES|09:31:43|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:43|EDGE|Ask|42.460|966.090|2175.29%|
SYMX|09:31:43|EDGX|Bid|1.820|1.000|45.05%|
WTBA|09:31:43|PACF|Bid|9.000|3.950|56.11%|
DES|09:31:43|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGX|Ask|42.460|966.080|2175.27%|
FTEK|09:31:43|EDGX|Ask|4.550|6.200|36.26%|
SKUL|09:31:43|CINC|Ask|16.400|25.900|57.93%|
JTA|09:31:43|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:43|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:43|EDGE|Ask|42.460|966.090|2175.29%|
IGE|09:31:43|EDGX|Bid|37.830|23.030|39.12%|
DES|09:31:43|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:43|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:43|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:43|EDGE|Ask|42.460|966.090|2175.29%|
ASIA|09:31:43|PACF|Ask|11.230|15.500|38.02%|
DES|09:31:43|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:43|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:43|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:43|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:43|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGX|Ask|42.460|966.080|2175.27%|
MWJ|09:31:43|EDGE|Bid|31.300|21.110|32.56%|
RPTP|09:31:43|CINC|Ask|4.790|7.000|46.14%|
DES|09:31:43|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:43|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:43|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGX|Ask|42.460|966.080|2175.27%|
JTA|09:31:43|EDGE|Bid|9.360|3.830|59.08%|
ROICW|09:31:43|EDGX|Ask|0.670|1.090|62.69%|
ROICU|09:31:43|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:31:43|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:31:43|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:31:43|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:31:43|NQEX|Ask|11.750|16.030|36.43%|
DES|09:31:43|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:43|EDGE|Ask|42.460|966.070|2175.25%|
WTBA|09:31:43|PACF|Bid|9.000|3.950|56.11%|
GSX|09:31:43|CHIC|Ask|0.225|0.365|62.22%|
DHRM|09:31:43|EDGX|Bid|2.570|1.010|60.70%|
DHRM|09:31:43|EDGX|Ask|2.830|5.000|76.68%|
REW|09:31:43|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:43|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGX|Ask|42.460|966.080|2175.27%|
XES|09:31:43|EDGX|Bid|33.220|21.280|35.94%|
REW|09:31:43|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:43|EDGX|Ask|67.590|100.000|47.95%|
NXPI|09:31:43|CINC|Ask|13.260|21.110|59.20%|
REW|09:31:43|EDGX|Ask|67.590|100.000|47.95%|
IGM|09:31:43|EDGX|Bid|55.880|24.230|56.64%|
USPH|09:31:43|PACF|Bid|19.310|9.360|51.53%|
TSRX|09:31:43|PACF|Bid|7.250|4.800|33.79%|
JTA|09:31:43|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:43|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:43|EDGX|Ask|42.460|966.090|2175.29%|
TTHI|09:31:43|PACF|Ask|2.000|3.200|60.00%|
IGE|09:31:43|EDGX|Bid|37.830|23.030|39.12%|
TTHI|09:31:43|PACF|Ask|2.000|3.200|60.00%|
DES|09:31:43|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:43|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:43|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:43|EDGX|Ask|42.460|966.080|2175.27%|
BZU|09:31:43|PACF|Bid|11.050|0.100|99.10%|
BZU|09:31:43|PACF|Bid|11.050|0.100|99.10%|
BZU|09:31:43|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:31:43|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:31:43|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:31:43|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:31:43|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:31:43|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:31:43|NQEX|Ask|12.660|16.850|33.10%|
DES|09:31:43|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:43|EDGE|Ask|42.460|966.090|2175.29%|
JTA|09:31:43|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:43|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:43|EDGX|Ask|42.460|966.100|2175.32%|
TGAL|09:31:43|EDGX|Ask|2.660|4.000|50.38%|
EPIQ|09:31:43|EDGX|Ask|12.670|17.000|34.18%|
JTA|09:31:43|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
MBI|09:31:44|CINC|Ask|7.060|9.390|33.00%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
REW|09:31:44|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.080|2175.27%|
MWJ|09:31:44|EDGE|Bid|31.300|21.110|32.56%|
MWJ|09:31:44|EDGE|Bid|31.300|21.110|32.56%|
BDN|09:31:44|CINC|Ask|9.360|12.500|33.55%|
DES|09:31:44|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
ONCY|09:31:44|PACF|Ask|3.440|5.190|50.87%|
ONCY|09:31:44|PACF|Ask|3.440|5.190|50.87%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
REW|09:31:44|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:44|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
ONCY|09:31:44|PACF|Ask|3.440|5.190|50.87%|
ONCY|09:31:44|PACF|Ask|3.440|5.190|50.87%|
ONCY|09:31:44|PACF|Ask|3.440|5.190|50.87%|
REW|09:31:44|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:44|EDGX|Ask|67.590|100.000|47.95%|
ONCY|09:31:44|PACF|Ask|3.440|5.190|50.87%|
IGE|09:31:44|EDGX|Bid|37.850|23.030|39.15%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
REW|09:31:44|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
REW|09:31:44|EDGX|Ask|67.590|100.000|47.95%|
SHLO|09:31:44|PACF|Bid|8.710|4.210|51.66%|
DES|09:31:44|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:44|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:44|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:44|EDGE|Ask|42.460|966.070|2175.25%|
RWR|09:31:44|EDGX|Ask|57.280|78.860|37.67%|
RNET|09:31:44|PACF|Bid|13.240|6.690|49.47%|
JTA|09:31:44|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:44|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:44|EDGX|Ask|42.460|966.080|2175.27%|
MWJ|09:31:44|EDGE|Bid|31.300|21.110|32.56%|
IYG|09:31:44|EDGX|Ask|46.320|62.000|33.85%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:44|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
MWJ|09:31:44|EDGE|Bid|31.300|21.110|32.56%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
ONCY|09:31:44|PACF|Ask|3.440|5.190|50.87%|
PVA|09:31:44|EDGX|Ask|9.530|13.000|36.41%|
REW|09:31:44|EDGX|Ask|67.590|100.000|47.95%|
MBI|09:31:44|CINC|Ask|7.060|9.390|33.00%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
JTA|09:31:44|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
REW|09:31:44|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:44|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:44|EDGX|Ask|42.460|966.080|2175.27%|
SGMO|09:31:44|CINC|Ask|4.100|5.900|43.90%|
MWJ|09:31:44|EDGE|Bid|31.300|21.110|32.56%|
IYG|09:31:44|EDGX|Ask|46.320|62.000|33.85%|
DXCM|09:31:44|CINC|Ask|10.780|15.590|44.62%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:44|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:44|EDGX|Ask|42.460|966.090|2175.29%|
XES|09:31:44|EDGX|Bid|33.220|21.280|35.94%|
XES|09:31:44|EDGX|Bid|33.220|21.280|35.94%|
BONE|09:31:44|CINC|Ask|1.900|3.100|63.16%|
BONE|09:31:44|CINC|Ask|1.900|3.050|60.53%|
JTA|09:31:44|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:44|EDGE|Ask|42.460|966.080|2175.27%|
MWJ|09:31:44|EDGE|Bid|31.300|21.110|32.56%|
DES|09:31:44|EDGX|Ask|42.460|966.080|2175.27%|
MS.PR.A|09:31:45|BATS|Bid|19.050|9.800|48.56%|
BONE|09:31:45|BATS|Bid|1.830|1.160|36.61%|
TRR|09:31:45|CINC|Ask|4.580|7.000|52.84%|
TRR|09:31:45|CINC|Ask|4.580|7.000|52.84%|
BIOD|09:31:44|EDGX|Ask|1.220|1.630|33.61%|
UTF|09:31:45|EDGE|Bid|14.800|9.980|32.57%|
CXPO|09:31:45|EDGX|Ask|2.220|3.550|59.91%|
UTF|09:31:45|EDGE|Bid|14.800|9.980|32.57%|
DES|09:31:45|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:45|EDGX|Ask|42.460|966.090|2175.29%|
CXPO|09:31:45|CINC|Ask|2.210|4.650|110.41%|
CXPO|09:31:45|EDGX|Ask|2.210|3.550|60.63%|
EMLB|09:31:45|NQEX|Ask|87.920|168.310|91.44%|
DES|09:31:45|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:45|EDGX|Ask|42.460|966.100|2175.32%|
RJI|09:31:45|CINC|Ask|8.840|13.500|52.71%|
EMLB|09:31:45|NQEX|Ask|89.050|168.310|89.01%|
DES|09:31:45|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:45|EDGX|Ask|42.460|966.110|2175.34%|
JTA|09:31:45|EDGE|Bid|9.360|3.830|59.08%|
MWJ|09:31:45|EDGE|Bid|31.300|21.110|32.56%|
SCO|09:31:45|EDGE|Ask|61.820|86.900|40.57%|
DES|09:31:45|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:45|EDGE|Ask|42.460|966.100|2175.32%|
SCO|09:31:45|EDGE|Ask|61.870|86.940|40.52%|
SCO|09:31:45|EDGE|Ask|61.870|86.950|40.54%|
DES|09:31:45|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:45|EDGE|Ask|42.460|966.110|2175.34%|
DBO|09:31:45|EDGX|Ask|25.410|34.000|33.81%|
TIER|09:31:45|PACF|Bid|4.500|1.950|56.67%|
DYY|09:31:45|CINC|Bid|9.720|6.000|38.27%|
BSFT|09:31:45|CINC|Ask|27.770|44.500|60.24%|
VGZ|09:31:45|EDGX|Ask|2.880|4.000|38.89%|
IGE|09:31:45|EDGX|Bid|37.850|23.030|39.15%|
DES|09:31:45|EDGE|Ask|42.460|966.100|2175.32%|
SCMP|09:31:45|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:45|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:45|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:45|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:31:45|PACF|Bid|3.800|1.580|58.42%|
XES|09:31:45|EDGX|Bid|33.220|21.280|35.94%|
DES|09:31:45|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:45|EDGX|Ask|42.460|966.110|2175.34%|
DES|09:31:45|EDGE|Ask|42.460|966.110|2175.34%|
ACUR|09:31:45|CINC|Ask|2.430|4.100|68.72%|
DES|09:31:45|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:45|EDGX|Ask|42.460|966.120|2175.37%|
SGMO|09:31:45|CINC|Ask|4.100|5.900|43.90%|
DBO|09:31:45|EDGX|Ask|25.400|34.000|33.86%|
DBO|09:31:45|EDGX|Ask|25.390|34.000|33.91%|
DYY|09:31:45|CINC|Bid|9.730|6.000|38.34%|
ACUR|09:31:45|CINC|Ask|2.430|4.100|68.72%|
SNV|09:31:45|CINC|Ask|1.450|1.930|33.10%|
STLY|09:31:45|PACF|Bid|3.970|1.710|56.93%|
BZU|09:31:45|PACF|Bid|10.610|0.100|99.06%|
SNV|09:31:45|CINC|Ask|1.450|1.930|33.10%|
CCRT|09:31:45|PACF|Ask|2.450|3.450|40.82%|
CCRT|09:31:45|PACF|Ask|2.450|3.450|40.82%|
SEMG|09:31:45|CINC|Ask|20.210|27.010|33.65%|
CIDM|09:31:45|PACF|Ask|1.670|3.500|109.58%|
CIDM|09:31:45|PACF|Ask|1.670|3.500|109.58%|
BZU|09:31:45|PACF|Bid|10.610|0.100|99.06%|
BZU|09:31:45|NQEX|Ask|12.660|17.660|39.49%|
BZU|09:31:45|NQEX|Ask|12.660|17.660|39.49%|
BZU|09:31:45|NQEX|Ask|12.660|17.660|39.49%|
BZU|09:31:45|NQEX|Ask|12.660|17.660|39.49%|
BZU|09:31:45|NQEX|Ask|12.660|17.660|39.49%|
BZU|09:31:45|NQEX|Ask|12.660|17.660|39.49%|
BZU|09:31:45|NQEX|Ask|12.660|17.660|39.49%|
DES|09:31:45|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:45|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:45|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:45|EDGE|Ask|42.460|966.140|2175.41%|
MGPI|09:31:45|PACF|Bid|6.230|3.130|49.76%|
DES|09:31:45|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:45|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:45|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:45|EDGE|Ask|42.460|966.140|2175.41%|
IGE|09:31:45|EDGX|Bid|37.850|23.030|39.15%|
REW|09:31:45|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:45|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:45|EDGX|Ask|42.460|966.150|2175.44%|
RWR|09:31:45|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:45|EDGX|Ask|57.280|78.860|37.67%|
REW|09:31:45|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:45|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:45|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:45|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:45|EDGE|Ask|42.460|966.170|2175.48%|
JTA|09:31:45|EDGE|Bid|9.360|3.830|59.08%|
RJI|09:31:45|CINC|Ask|8.840|13.500|52.71%|
DES|09:31:45|EDGX|Ask|42.460|966.180|2175.51%|
DES|09:31:45|EDGE|Ask|42.460|966.180|2175.51%|
DRN|09:31:45|CINC|Bid|44.060|23.800|45.98%|
DRN|09:31:45|CINC|Ask|44.170|58.700|32.90%|
PKOH|09:31:45|PACF|Bid|13.580|6.930|48.97%|
RWR|09:31:45|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:45|EDGX|Ask|42.460|966.190|2175.53%|
DES|09:31:45|EDGE|Ask|42.460|966.190|2175.53%|
REW|09:31:45|EDGX|Ask|67.590|100.000|47.95%|
OUTD|09:31:45|PACF|Bid|6.690|2.780|58.45%|
POWR|09:31:45|PACF|Ask|4.500|7.780|72.89%|
REW|09:31:45|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:45|EDGX|Ask|42.460|966.180|2175.51%|
DES|09:31:45|EDGE|Ask|42.460|966.180|2175.51%|
DES|09:31:45|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:45|EDGX|Ask|42.460|966.170|2175.48%|
REW|09:31:45|EDGX|Ask|67.590|100.000|47.95%|
POWR|09:31:45|PACF|Ask|4.500|7.780|72.89%|
REW|09:31:45|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:45|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:45|EDGE|Ask|42.460|966.160|2175.46%|
JDAS|09:31:45|CINC|Ask|25.210|35.000|38.83%|
DES|09:31:45|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:45|EDGE|Ask|42.460|966.150|2175.44%|
DBO|09:31:45|EDGX|Ask|25.400|34.000|33.86%|
REW|09:31:45|EDGX|Ask|67.590|100.000|47.95%|
RWR|09:31:45|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:45|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:45|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:45|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:45|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:45|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:45|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:45|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:45|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:45|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:45|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:45|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:45|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:45|EDGX|Ask|42.460|966.140|2175.41%|
REW|09:31:45|EDGX|Ask|67.580|100.000|47.97%|
DES|09:31:46|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:46|EDGX|Ask|42.460|966.150|2175.44%|
MS.PR.A|09:31:46|BATS|Bid|19.050|9.800|48.56%|
MED|09:31:46|CINC|Ask|15.290|21.500|40.61%|
JTA|09:31:46|EDGE|Bid|9.360|3.830|59.08%|
RWR|09:31:46|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:46|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:46|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:46|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:46|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:46|EDGE|Ask|42.460|966.170|2175.48%|
MWJ|09:31:46|EDGE|Bid|31.300|21.100|32.59%|
DES|09:31:46|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:46|EDGX|Ask|42.460|966.160|2175.46%|
FSII|09:31:46|PACF|Ask|2.500|3.300|32.00%|
DGP|09:31:46|CINC|Ask|59.050|80.000|35.48%|
DES|09:31:46|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:46|EDGX|Ask|42.460|966.170|2175.48%|
ACLS|09:31:46|EDGX|Ask|1.360|1.800|32.35%|
EMLB|09:31:46|NQEX|Ask|85.670|113.980|33.05%|
EMLB|09:31:46|NQEX|Ask|85.670|113.980|33.05%|
EMLB|09:31:46|NQEX|Ask|85.670|113.980|33.05%|
EMLB|09:31:46|NQEX|Ask|85.670|113.980|33.05%|
EMLB|09:31:46|NQEX|Ask|85.670|113.980|33.05%|
DES|09:31:46|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:46|EDGX|Ask|42.460|966.160|2175.46%|
UBNK|09:31:46|PACF|Bid|15.000|6.440|57.07%|
UBNK|09:31:46|PACF|Bid|15.000|6.440|57.07%|
UBNK|09:31:46|PACF|Bid|15.000|6.440|57.07%|
MWJ|09:31:46|EDGE|Bid|31.300|21.100|32.59%|
MWJ|09:31:46|EDGE|Bid|31.300|21.100|32.59%|
ACLS|09:31:46|EDGX|Ask|1.360|1.800|32.35%|
DES|09:31:46|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:46|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:46|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:46|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:46|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:46|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:46|EDGE|Ask|42.460|966.170|2175.48%|
MWJ|09:31:46|EDGE|Bid|31.300|21.110|32.56%|
DES|09:31:46|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:46|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:46|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:46|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:46|EDGE|Ask|42.460|966.140|2175.41%|
AHS|09:31:46|CINC|Ask|6.270|8.890|41.79%|
DES|09:31:46|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:46|EDGE|Ask|42.460|966.130|2175.39%|
EGAS|09:31:46|PACF|Bid|11.000|5.600|49.09%|
BSET|09:31:46|PACF|Ask|7.640|10.970|43.59%|
EGAS|09:31:46|PACF|Bid|11.000|5.600|49.09%|
ARWR|09:31:46|PACF|Ask|0.500|0.700|40.00%|
DES|09:31:46|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:46|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:46|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:46|EDGE|Ask|42.460|966.150|2175.44%|
MWJ|09:31:46|EDGE|Bid|31.300|21.110|32.56%|
MWJ|09:31:46|EDGE|Bid|31.300|21.110|32.56%|
ALTI|09:31:46|PACF|Ask|1.180|1.850|56.78%|
ALTI|09:31:46|PACF|Ask|1.180|1.850|56.78%|
NDN|09:31:46|CINC|Ask|17.740|30.000|69.11%|
FSII|09:31:46|PACF|Ask|2.500|3.300|32.00%|
CETV|09:31:46|CINC|Ask|12.730|20.600|61.82%|
DES|09:31:46|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:46|EDGX|Ask|42.460|966.140|2175.41%|
RWR|09:31:46|EDGX|Ask|57.280|78.860|37.67%|
SQNM|09:31:46|CINC|Bid|5.390|0.010|99.81%|
SQNM|09:31:46|CINC|Bid|5.390|0.010|99.81%|
JTA|09:31:46|EDGE|Bid|9.360|3.830|59.08%|
VITC|09:31:46|CINC|Ask|4.940|8.550|73.08%|
DES|09:31:46|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:46|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:46|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:46|EDGE|Ask|42.460|966.140|2175.41%|
SQNM|09:31:46|CINC|Bid|5.390|0.010|99.81%|
DES|09:31:46|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:46|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:46|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:46|EDGE|Ask|42.460|966.140|2175.41%|
REW|09:31:46|EDGX|Ask|67.580|100.000|47.97%|
IGM|09:31:46|EDGX|Bid|55.870|24.230|56.63%|
BZU|09:31:46|PACF|Bid|11.050|0.100|99.10%|
DVD|09:31:46|PACF|Ask|1.650|3.500|112.12%|
WCAA|09:31:46|PACF|Bid|5.660|2.300|59.36%|
WCAA|09:31:46|PACF|Bid|5.660|2.300|59.36%|
SQNM|09:31:46|CINC|Bid|5.410|0.010|99.82%|
MRLN|09:31:46|PACF|Bid|11.250|4.980|55.73%|
CATY|09:31:46|CINC|Ask|12.300|16.350|32.93%|
DARA|09:31:46|PACF|Bid|2.230|0.010|99.55%|
DES|09:31:46|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:46|EDGE|Ask|42.460|966.130|2175.39%|
SZYM|09:31:46|CINC|Ask|16.970|31.000|82.68%|
NOAH|09:31:46|PACF|Ask|10.960|16.120|47.08%|
NOAH|09:31:46|PACF|Ask|10.960|16.120|47.08%|
DES|09:31:46|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:46|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
MWJ|09:31:46|EDGE|Bid|31.300|21.110|32.56%|
MWJ|09:31:46|EDGE|Bid|31.300|21.110|32.56%|
WSO.B|09:31:46|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:46|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:46|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:46|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:46|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:46|NQEX|Ask|54.480|72.960|33.92%|
SMH|09:31:46|CINC|Ask|28.570|38.200|33.71%|
REW|09:31:46|EDGX|Ask|67.580|100.000|47.97%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
IGM|09:31:46|EDGX|Bid|55.870|24.230|56.63%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
IGM|09:31:46|EDGX|Bid|55.870|24.230|56.63%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
MWJ|09:31:46|EDGE|Bid|31.300|21.100|32.59%|
REW|09:31:46|EDGX|Ask|67.580|100.000|47.97%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
BAB|09:31:46|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:31:46|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:31:46|EDGX|Bid|26.930|17.860|33.68%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
JTA|09:31:46|EDGE|Bid|9.360|3.830|59.08%|
BIOD|09:31:46|EDGX|Ask|1.210|1.630|34.71%|
BIOD|09:31:46|EDGX|Ask|1.210|1.630|34.71%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
MWJ|09:31:46|EDGE|Bid|31.300|21.090|32.62%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
EBIX|09:31:46|CINC|Bid|16.150|5.540|65.70%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
REW|09:31:46|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DBO|09:31:46|EDGX|Ask|25.390|34.000|33.91%|
MWJ|09:31:46|EDGE|Bid|31.300|21.110|32.56%|
PVFC|09:31:46|PACF|Ask|1.510|2.160|43.05%|
IGE|09:31:46|EDGX|Bid|37.820|23.030|39.11%|
REW|09:31:46|EDGX|Ask|67.590|100.000|47.95%|
IGM|09:31:46|EDGX|Bid|55.860|24.230|56.62%|
REW|09:31:46|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
MWJ|09:31:46|EDGE|Bid|31.300|21.100|32.59%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
IYG|09:31:46|EDGX|Ask|46.320|62.000|33.85%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
MWJ|09:31:46|EDGE|Bid|31.300|21.100|32.59%|
MWJ|09:31:46|EDGE|Bid|31.300|21.100|32.59%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
MWJ|09:31:46|EDGE|Bid|31.300|21.110|32.56%|
ISH|09:31:46|PACF|Bid|20.100|8.730|56.57%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DVD|09:31:46|PACF|Ask|1.650|3.500|112.12%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
KNDI|09:31:46|CINC|Ask|2.340|3.230|38.03%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
NXPI|09:31:46|CINC|Ask|13.230|21.110|59.56%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:46|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:46|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
REW|09:31:46|EDGX|Ask|67.580|100.000|47.97%|
REW|09:31:46|EDGX|Ask|67.580|100.000|47.97%|
GRC|09:31:46|PACF|Bid|26.950|16.460|38.92%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
REW|09:31:46|EDGX|Ask|67.580|100.000|47.97%|
KV.B|09:31:46|CBOE|Ask|1.950|2.660|36.41%|
KITD|09:31:46|CINC|Ask|8.660|11.500|32.79%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
HWCC|09:31:46|PACF|Ask|12.730|17.250|35.51%|
FSGI|09:31:46|PACF|Ask|0.440|2.820|540.91%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:46|EDGX|Ask|42.460|966.070|2175.25%|
CDXS|09:31:46|CINC|Ask|6.820|9.480|39.00%|
JTA|09:31:46|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:46|EDGX|Ask|42.460|966.060|2175.22%|
IYG|09:31:46|EDGX|Ask|46.320|62.000|33.85%|
REW|09:31:47|EDGX|Ask|67.590|100.000|47.95%|
REW|09:31:47|EDGX|Ask|67.590|100.000|47.95%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
EPIQ|09:31:46|EDGX|Ask|12.670|17.000|34.18%|
REW|09:31:47|EDGX|Ask|67.590|100.000|47.95%|
PVFC|09:31:47|PACF|Ask|1.510|2.160|43.05%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
SZYM|09:31:47|CINC|Ask|16.970|31.000|82.68%|
MALL|09:31:47|PACF|Bid|7.120|3.200|55.06%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
HNH|09:31:47|PACF|Ask|13.880|18.400|32.56%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
FSGI|09:31:47|PACF|Ask|0.440|2.820|540.91%|
HNH|09:31:47|PACF|Ask|13.880|18.400|32.56%|
IGM|09:31:47|EDGX|Bid|55.860|24.230|56.62%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
CCIX|09:31:47|CINC|Ask|9.600|15.000|56.25%|
REW|09:31:47|EDGX|Ask|67.570|100.000|47.99%|
DRRX|09:31:47|CINC|Ask|1.820|2.500|37.36%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
WMAR|09:31:47|PACF|Bid|9.170|4.110|55.18%|
BAA.WS|09:31:47|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:31:47|NQEX|Ask|1.650|5.050|206.06%|
BSFT|09:31:47|CINC|Ask|27.620|44.500|61.12%|
CPE|09:31:47|PACF|Ask|5.270|7.690|45.92%|
XES|09:31:47|EDGX|Bid|33.220|21.280|35.94%|
IRDM|09:31:47|CINC|Bid|7.160|0.010|99.86%|
DBO|09:31:47|EDGX|Ask|25.390|34.000|33.91%|
DBO|09:31:47|EDGX|Ask|25.390|34.000|33.91%|
TGA|09:31:47|CINC|Ask|7.770|20.000|157.40%|
KWK|09:31:47|CINC|Bid|10.320|6.180|40.12%|
KWK|09:31:47|CINC|Bid|10.320|6.180|40.12%|
KWK|09:31:47|CINC|Ask|10.360|14.220|37.26%|
XES|09:31:47|EDGX|Bid|33.220|21.280|35.94%|
XES|09:31:47|EDGX|Bid|33.220|21.280|35.94%|
XES|09:31:47|EDGX|Bid|33.220|21.280|35.94%|
XES|09:31:47|EDGX|Bid|33.220|21.280|35.94%|
NNBR|09:31:47|CINC|Ask|7.340|13.990|90.60%|
REW|09:31:47|EDGX|Ask|67.570|100.000|47.99%|
IGM|09:31:47|EDGX|Bid|55.860|24.230|56.62%|
RNWK|09:31:47|CINC|Ask|2.950|4.000|35.59%|
ONTY|09:31:47|CINC|Bid|6.300|3.300|47.62%|
ONTY|09:31:47|CINC|Ask|6.370|11.500|80.53%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
REW|09:31:47|EDGX|Ask|67.570|100.000|47.99%|
IGE|09:31:47|EDGX|Bid|37.830|23.030|39.12%|
GTIV|09:31:47|CINC|Ask|7.860|26.170|232.95%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
MWJ|09:31:47|EDGE|Bid|31.300|21.100|32.59%|
FII|09:31:47|CINC|Ask|19.280|26.750|38.74%|
FII|09:31:47|CINC|Ask|19.280|26.750|38.74%|
IGE|09:31:47|EDGX|Bid|37.830|23.030|39.12%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
FSCI|09:31:47|PACF|Bid|27.290|2.000|92.67%|
TSTF|09:31:47|CINC|Ask|1.910|2.750|43.98%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
BIOD|09:31:47|EDGX|Ask|1.220|1.630|33.61%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
REW|09:31:47|EDGX|Ask|67.570|100.000|47.99%|
JOBS|09:31:47|CINC|Ask|53.780|77.770|44.61%|
BCF|09:31:47|CINC|Bid|11.190|7.000|37.44%|
BCF|09:31:47|CINC|Bid|11.190|7.000|37.44%|
BCF|09:31:47|CINC|Ask|11.350|16.500|45.37%|
BCF|09:31:47|CINC|Ask|11.350|16.500|45.37%|
BCF|09:31:47|CINC|Ask|11.350|16.500|45.37%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
BIOD|09:31:47|CINC|Ask|1.220|2.090|71.31%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
ONCY|09:31:47|PACF|Ask|3.430|5.190|51.31%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
MBI|09:31:47|CINC|Ask|7.060|9.390|33.00%|
HTZ|09:31:47|CINC|Ask|11.300|17.000|50.44%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
KV.B|09:31:47|CBOE|Ask|1.960|2.620|33.67%|
FRN|09:31:47|EDGX|Bid|19.550|12.060|38.31%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
REW|09:31:47|EDGX|Ask|67.570|100.000|47.99%|
DGP|09:31:47|CINC|Ask|59.050|80.000|35.48%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
KNDI|09:31:47|CINC|Ask|2.340|3.230|38.03%|
CNET|09:31:47|PACF|Ask|1.540|7.000|354.55%|
WWVY|09:31:47|PACF|Bid|13.770|5.570|59.55%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
USAK|09:31:47|PACF|Bid|10.010|4.660|53.45%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
ULBI|09:31:47|PACF|Bid|4.700|1.880|60.00%|
RBS.PR.I|09:31:47|BATS|Bid|10.850|7.360|32.17%|
ULBI|09:31:47|PACF|Bid|4.700|1.880|60.00%|
UNTK|09:31:47|PACF|Bid|6.460|2.930|54.64%|
XIN|09:31:47|PACF|Ask|1.640|2.390|45.73%|
XIN|09:31:47|PACF|Ask|1.640|2.390|45.73%|
TECUA|09:31:47|PACF|Ask|7.250|11.860|63.59%|
TECUA|09:31:47|PACF|Bid|6.740|4.040|40.06%|
TBSI|09:31:47|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:31:47|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:31:47|PACF|Ask|1.260|1.890|50.00%|
GSM|09:31:47|CINC|Ask|17.770|27.000|51.94%|
GSM|09:31:47|CINC|Ask|17.770|27.000|51.94%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
OPXT|09:31:47|PACF|Ask|1.400|2.320|65.71%|
PRWT|09:31:47|PACF|Ask|1.420|3.030|113.38%|
PPHM|09:31:47|CINC|Ask|1.380|1.990|44.20%|
PPHM|09:31:47|CINC|Ask|1.380|1.990|44.20%|
FII|09:31:47|CINC|Ask|19.280|26.750|38.74%|
FII|09:31:47|CINC|Ask|19.280|26.750|38.74%|
RMKR|09:31:47|PACF|Ask|1.090|12.000|1000.92%|
NEWL|09:31:47|PACF|Ask|1.490|2.240|50.34%|
PROJ|09:31:47|PACF|Bid|6.630|2.760|58.37%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
TAYCP|09:31:47|PACF|Bid|20.300|8.440|58.42%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:47|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
SPWRB|09:31:47|CINC|Ask|12.510|17.000|35.89%|
CNET|09:31:48|PACF|Ask|1.540|7.000|354.55%|
VSCP|09:31:48|CINC|Ask|1.300|1.890|45.38%|
ROICU|09:31:48|NQEX|Ask|11.720|16.000|36.52%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
MWJ|09:31:48|EDGE|Bid|31.350|21.100|32.70%|
MWJ|09:31:48|EDGE|Bid|31.350|21.100|32.70%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
TTMI|09:31:48|CINC|Ask|9.850|15.830|60.71%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
IYG|09:31:48|EDGX|Ask|46.320|62.000|33.85%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
PRWT|09:31:48|PACF|Ask|1.420|3.030|113.38%|
TTGT|09:31:48|PACF|Bid|5.530|2.680|51.54%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
PVSA|09:31:48|PACF|Bid|18.620|8.410|54.83%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
IYG|09:31:48|EDGX|Ask|46.320|62.000|33.85%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
NEWL|09:31:48|PACF|Ask|1.490|2.240|50.34%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
STLY|09:31:48|PACF|Bid|3.980|1.710|57.04%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
MWJ|09:31:48|EDGE|Bid|31.350|21.110|32.66%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DRV|09:31:48|CINC|Ask|18.400|30.980|68.37%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
SRTY|09:31:48|CINC|Bid|27.300|14.500|46.89%|
RMBS|09:31:48|CINC|Ask|10.250|15.250|48.78%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DRN|09:31:48|CINC|Bid|44.050|23.800|45.97%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
REW|09:31:48|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
NXPI|09:31:48|CINC|Ask|13.230|21.110|59.56%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
BIOD|09:31:48|CINC|Ask|1.220|2.090|71.31%|
JTA|09:31:48|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
MCRI|09:31:48|PACF|Bid|10.260|4.510|56.04%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
NKBP|09:31:48|PACF|Bid|4.900|2.020|58.78%|
MWJ|09:31:48|EDGE|Bid|31.350|21.100|32.70%|
MWJ|09:31:48|EDGE|Bid|31.350|21.110|32.66%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
REW|09:31:48|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
IGE|09:31:48|EDGX|Bid|37.840|23.030|39.14%|
PRSC|09:31:48|PACF|Bid|11.510|4.800|58.30%|
MWJ|09:31:48|EDGE|Bid|31.350|21.100|32.70%|
MWJ|09:31:48|EDGE|Bid|31.350|21.110|32.66%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:48|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
MWJ|09:31:48|EDGE|Bid|31.350|21.110|32.66%|
MWJ|09:31:48|EDGE|Bid|31.350|21.110|32.66%|
MWJ|09:31:48|EDGE|Bid|31.350|21.110|32.66%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
MWJ|09:31:48|EDGE|Bid|31.350|21.100|32.70%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
PPHM|09:31:48|CINC|Ask|1.380|1.990|44.20%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
JTA|09:31:48|EDGE|Bid|9.360|3.830|59.08%|
CDXS|09:31:48|PACF|Bid|6.700|3.710|44.63%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
LCUT|09:31:48|PACF|Ask|10.270|15.610|52.00%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
RWR|09:31:48|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:48|EDGX|Ask|42.460|966.060|2175.22%|
DES|09:31:48|EDGE|Ask|42.460|966.060|2175.22%|
PGNX|09:31:48|PACF|Bid|4.500|2.370|47.33%|
PGNX|09:31:48|PACF|Ask|4.540|6.040|33.04%|
PGNX|09:31:48|PACF|Ask|4.540|6.040|33.04%|
VMW|09:31:48|EDGX|Ask|80.470|106.390|32.21%|
DES|09:31:48|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:48|EDGE|Ask|42.460|966.070|2175.25%|
OTIV|09:31:48|PACF|Bid|1.710|0.320|81.29%|
REW|09:31:48|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
MWJ|09:31:49|EDGE|Bid|31.350|21.090|32.73%|
DRN|09:31:49|CINC|Bid|44.050|23.800|45.97%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DRN|09:31:49|CINC|Bid|44.050|23.800|45.97%|
DRN|09:31:49|CINC|Ask|44.180|58.700|32.87%|
SRTY|09:31:49|CINC|Bid|27.330|14.500|46.94%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
PGNX|09:31:49|PACF|Ask|4.550|6.040|32.75%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
REW|09:31:49|EDGX|Ask|67.570|100.000|47.99%|
MKTAY|09:31:49|PACF|Bid|42.000|18.460|56.05%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
MWJ|09:31:49|EDGE|Bid|31.350|21.100|32.70%|
ATEC|09:31:49|CINC|Ask|2.480|4.000|61.29%|
UBNK|09:31:49|PACF|Bid|15.000|6.440|57.07%|
REW|09:31:49|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
REW|09:31:49|EDGX|Ask|67.570|100.000|47.99%|
DGP|09:31:49|CINC|Ask|59.050|80.000|35.48%|
IGE|09:31:49|EDGX|Bid|37.830|23.030|39.12%|
HITK|09:31:49|CINC|Ask|25.950|35.000|34.87%|
IGM|09:31:49|EDGX|Bid|55.860|24.230|56.62%|
JTA|09:31:49|EDGE|Bid|9.360|3.830|59.08%|
REW|09:31:49|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:49|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:49|EDGE|Ask|42.460|966.080|2175.27%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:49|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DRV|09:31:49|CINC|Ask|18.340|30.980|68.92%|
REW|09:31:49|EDGX|Ask|67.570|100.000|47.99%|
PGNX|09:31:49|PACF|Bid|4.540|2.370|47.80%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:49|EDGE|Ask|42.460|966.090|2175.29%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:49|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
IYG|09:31:49|EDGX|Ask|46.300|62.000|33.91%|
UBNK|09:31:49|PACF|Bid|15.000|6.440|57.07%|
TZYM|09:31:49|PACF|Bid|3.500|1.560|55.43%|
TREE|09:31:49|PACF|Ask|5.700|7.580|32.98%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
TREE|09:31:49|PACF|Ask|5.700|7.580|32.98%|
YTEC|09:31:49|PACF|Bid|3.330|2.140|35.74%|
WWAY|09:31:49|PACF|Bid|4.710|1.940|58.81%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DRV|09:31:49|CINC|Ask|18.310|30.980|69.20%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
REW|09:31:49|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
JTA|09:31:49|EDGE|Bid|9.360|3.830|59.08%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
BRK.A|09:31:49|EDGX|Bid|104832.000|1.010|100.00%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
CLDX|09:31:49|CINC|Ask|2.340|3.500|49.57%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DBO|09:31:49|EDGX|Ask|25.400|34.000|33.86%|
DBO|09:31:49|EDGX|Ask|25.400|34.000|33.86%|
DES|09:31:49|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGX|Ask|42.460|966.080|2175.27%|
REW|09:31:49|EDGX|Ask|67.570|100.000|47.99%|
IGM|09:31:49|EDGX|Bid|55.860|24.230|56.62%|
IYG|09:31:49|EDGX|Ask|46.300|62.000|33.91%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:49|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
JTA|09:31:49|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
NICK|09:31:49|PACF|Bid|11.000|4.880|55.64%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
REW|09:31:49|EDGX|Ask|67.570|100.000|47.99%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
NXPI|09:31:49|CINC|Ask|13.230|21.110|59.56%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:49|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:49|EDGX|Ask|42.460|966.070|2175.25%|
MS.PR.A|09:31:50|BATS|Bid|19.050|9.800|48.56%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
WMAR|09:31:50|PACF|Bid|9.170|4.110|55.18%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
EXH|09:31:50|EDGX|Ask|12.080|16.350|35.35%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
BDN|09:31:50|CINC|Ask|9.390|12.500|33.12%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
MWJ|09:31:50|EDGE|Bid|31.200|21.110|32.34%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
IGM|09:31:50|EDGX|Bid|55.860|24.230|56.62%|
REW|09:31:50|EDGX|Ask|67.570|100.000|47.99%|
JTA|09:31:50|EDGE|Bid|9.360|3.830|59.08%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
XES|09:31:50|EDGX|Bid|33.220|21.280|35.94%|
XES|09:31:50|EDGX|Bid|33.220|21.280|35.94%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
BAB|09:31:50|EDGE|Bid|26.930|17.850|33.72%|
BAB|09:31:50|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:31:50|EDGX|Bid|26.930|17.850|33.72%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
REW|09:31:50|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
FRD|09:31:50|PACF|Bid|9.180|6.010|34.53%|
MOTR|09:31:50|CINC|Bid|4.460|2.000|55.16%|
MITI|09:31:50|CINC|Ask|4.660|6.250|34.12%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
IGM|09:31:50|EDGX|Bid|55.860|24.230|56.62%|
REW|09:31:50|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
EGAS|09:31:50|PACF|Bid|11.000|5.600|49.09%|
MOTR|09:31:50|CINC|Bid|4.470|2.000|55.26%|
ASIA|09:31:50|PACF|Ask|11.210|15.500|38.27%|
ASIA|09:31:50|PACF|Ask|11.210|15.500|38.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
MWJ|09:31:50|EDGE|Bid|31.220|21.110|32.38%|
MWJ|09:31:50|EDGE|Bid|31.220|21.100|32.42%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
UCBI|09:31:50|PACF|Bid|9.720|4.320|55.56%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
ASIA|09:31:50|PACF|Ask|11.210|15.500|38.27%|
REW|09:31:50|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
MOTR|09:31:50|CINC|Bid|4.450|2.000|55.06%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
JTA|09:31:50|EDGE|Bid|9.360|3.830|59.08%|
REW|09:31:50|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
NBY|09:31:50|PACF|Ask|0.860|1.350|56.98%|
NBY|09:31:50|PACF|Ask|0.860|1.350|56.98%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
MGPI|09:31:50|PACF|Bid|6.230|3.130|49.76%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
STLY|09:31:50|PACF|Bid|3.970|1.710|56.93%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
BDN|09:31:50|CINC|Ask|9.380|12.500|33.26%|
DRV|09:31:50|CINC|Ask|18.330|30.980|69.01%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DRV|09:31:50|CINC|Ask|18.330|30.980|69.01%|
EMKR|09:31:50|PACF|Ask|1.600|2.200|37.50%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
TNK|09:31:50|CINC|Bid|6.550|4.000|38.93%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
FRD|09:31:50|PACF|Bid|9.170|6.010|34.46%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DGP|09:31:50|CINC|Ask|59.050|80.000|35.48%|
IGM|09:31:50|EDGX|Bid|55.860|24.230|56.62%|
DGP|09:31:50|CINC|Ask|59.050|80.000|35.48%|
REW|09:31:50|EDGX|Ask|67.570|100.000|47.99%|
MWJ|09:31:50|EDGE|Bid|31.220|21.110|32.38%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
VTG|09:31:50|CINC|Ask|1.250|1.650|32.00%|
XES|09:31:50|EDGX|Bid|33.220|21.280|35.94%|
XES|09:31:50|EDGX|Bid|33.220|21.280|35.94%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
XES|09:31:50|EDGX|Bid|33.220|21.280|35.94%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
TEX|09:31:50|CINC|Ask|17.340|25.400|46.48%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
SBCF|09:31:50|CINC|Ask|1.460|2.000|36.99%|
DES|09:31:50|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:50|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:50|EDGE|Ask|42.460|966.130|2175.39%|
RWR|09:31:50|EDGX|Ask|57.280|78.860|37.67%|
MS.PR.A|09:31:51|BATS|Bid|19.050|9.800|48.56%|
SYMX|09:31:50|EDGX|Bid|1.820|1.000|45.05%|
REM|09:31:51|CINC|Bid|12.960|7.250|44.06%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:51|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:51|EDGX|Ask|42.460|966.120|2175.37%|
FRD|09:31:51|PACF|Bid|9.250|6.010|35.03%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
DES|09:31:51|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:51|EDGX|Ask|42.460|966.110|2175.34%|
PIP|09:31:51|CINC|Bid|1.990|1.100|44.72%|
ROICU|09:31:51|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:31:51|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:31:51|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:31:51|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:31:51|NQEX|Ask|11.730|16.010|36.49%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
PIP|09:31:51|CINC|Bid|1.990|1.100|44.72%|
PIP|09:31:51|CINC|Ask|2.000|10.000|400.00%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
DES|09:31:51|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:51|EDGX|Ask|42.460|966.120|2175.37%|
REW|09:31:51|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:51|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGE|Ask|42.460|966.130|2175.39%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
PIP|09:31:51|CINC|Bid|1.990|1.100|44.72%|
PIP|09:31:51|CINC|Ask|2.000|3.900|95.00%|
DGP|09:31:51|CINC|Ask|59.040|80.000|35.50%|
ONCY|09:31:51|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:51|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:51|PACF|Ask|3.420|5.190|51.75%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
WSFS|09:31:51|PACF|Bid|39.270|15.950|59.38%|
REW|09:31:51|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:51|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:51|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:51|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:51|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:51|EDGE|Ask|42.460|966.140|2175.41%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
FRN|09:31:51|EDGX|Bid|19.550|12.060|38.31%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
ALR|09:31:51|CINC|Ask|25.460|35.000|37.47%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
SRCE|09:31:51|PACF|Bid|21.890|9.320|57.42%|
DES|09:31:51|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:51|EDGX|Ask|42.460|966.140|2175.41%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
CXPO|09:31:51|CINC|Ask|2.180|4.650|113.30%|
BLDR|09:31:51|PACF|Ask|1.850|2.750|48.65%|
CMM|09:31:51|PACF|Bid|1.290|0.430|66.67%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:51|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:51|EDGX|Ask|42.460|966.120|2175.37%|
XES|09:31:51|EDGX|Bid|33.220|21.280|35.94%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:51|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGE|Ask|42.460|966.130|2175.39%|
CBP|09:31:51|PACF|Bid|0.955|0.520|45.55%|
CBP|09:31:51|PACF|Ask|1.090|1.550|42.20%|
XES|09:31:51|EDGX|Bid|33.220|21.280|35.94%|
LMAT|09:31:51|PACF|Bid|6.200|2.600|58.06%|
XES|09:31:51|EDGX|Bid|33.220|21.280|35.94%|
XES|09:31:51|EDGX|Bid|33.220|21.280|35.94%|
XES|09:31:51|EDGX|Bid|33.220|21.280|35.94%|
BZU|09:31:51|PACF|Bid|11.070|0.100|99.10%|
AXK|09:31:51|PACF|Ask|2.520|3.400|34.92%|
CLWT|09:31:51|PACF|Bid|0.880|0.500|43.18%|
CHLN|09:31:51|PACF|Ask|0.910|1.340|47.25%|
DES|09:31:51|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:51|EDGE|Ask|42.460|966.140|2175.41%|
CWBS|09:31:51|PACF|Ask|0.320|0.540|68.75%|
DES|09:31:51|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGE|Ask|42.460|966.130|2175.39%|
ASIA|09:31:51|PACF|Ask|11.200|15.500|38.39%|
DES|09:31:51|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:51|EDGX|Ask|42.460|966.140|2175.41%|
PCX|09:31:51|CINC|Ask|13.100|18.380|40.31%|
PCX|09:31:51|CINC|Ask|13.100|18.380|40.31%|
DES|09:31:51|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGE|Ask|42.460|966.130|2175.39%|
PPC|09:31:51|CINC|Ask|3.520|5.250|49.15%|
PPC|09:31:51|CINC|Ask|3.520|5.250|49.15%|
PPC|09:31:51|CINC|Ask|3.520|5.250|49.15%|
SMSI|09:31:51|CINC|Ask|2.060|4.680|127.18%|
FRD|09:31:51|PACF|Bid|9.250|6.010|35.03%|
DES|09:31:51|EDGE|Ask|42.460|966.140|2175.41%|
DES|09:31:51|EDGX|Ask|42.460|966.140|2175.41%|
BLDR|09:31:51|PACF|Ask|1.850|2.750|48.65%|
TNAV|09:31:51|CINC|Ask|8.440|14.650|73.58%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:51|EDGE|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGX|Ask|42.460|966.130|2175.39%|
UEIC|09:31:51|PACF|Bid|18.490|9.500|48.62%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
URZ|09:31:51|EDGX|Bid|2.200|1.000|54.55%|
URZ|09:31:51|CINC|Bid|2.200|0.560|74.55%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:51|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:51|EDGE|Ask|42.460|966.120|2175.37%|
EROCW|09:31:51|EDGX|Ask|3.650|6.000|64.38%|
ADAT|09:31:51|PACF|Bid|0.800|0.500|37.50%|
KCAP|09:31:51|EDGX|Ask|4.020|6.390|58.96%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:51|EDGX|Ask|42.460|966.130|2175.39%|
DES|09:31:51|EDGE|Ask|42.460|966.130|2175.39%|
CBP|09:31:51|PACF|Ask|1.090|1.550|42.20%|
VSR|09:31:51|CINC|Ask|2.830|4.630|63.60%|
CRWN|09:31:51|PACF|Bid|1.460|0.520|64.38%|
DES|09:31:51|EDGE|Ask|42.460|966.120|2175.37%|
DES|09:31:51|EDGE|Ask|42.460|966.110|2175.34%|
DES|09:31:51|EDGE|Ask|42.460|966.100|2175.32%|
IYG|09:31:51|EDGX|Ask|46.290|62.000|33.94%|
DES|09:31:51|EDGX|Ask|42.460|966.120|2175.37%|
DES|09:31:51|EDGX|Ask|42.460|966.110|2175.34%|
CCGM|09:31:51|PACF|Ask|0.810|1.530|88.89%|
DES|09:31:51|EDGE|Ask|42.460|966.090|2175.29%|
MWJ|09:31:51|EDGE|Bid|31.220|21.110|32.38%|
DES|09:31:51|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:51|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:51|EDGE|Ask|42.460|966.080|2175.27%|
DES|09:31:51|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGE|Ask|42.460|966.070|2175.25%|
IGM|09:31:51|EDGX|Bid|55.860|24.230|56.62%|
DES|09:31:51|EDGE|Ask|42.460|966.070|2175.25%|
AXK|09:31:51|PACF|Ask|2.520|3.400|34.92%|
ATC|09:31:51|PACF|Bid|0.330|0.206|37.64%|
DES|09:31:51|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGX|Ask|42.460|966.070|2175.25%|
CWBS|09:31:51|PACF|Ask|0.320|0.540|68.75%|
VTNC|09:31:51|PACF|Bid|8.610|3.890|54.82%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
CPSS|09:31:51|PACF|Bid|0.970|0.270|72.16%|
CHDX|09:31:51|PACF|Ask|7.800|16.510|111.67%|
DRAD|09:31:51|PACF|Ask|2.510|3.890|54.98%|
MCGC|09:31:51|CINC|Ask|3.940|6.380|61.93%|
BSQR|09:31:51|PACF|Ask|4.890|6.500|32.92%|
KITD|09:31:51|CINC|Ask|8.680|11.500|32.49%|
DRV|09:31:51|CINC|Ask|18.400|30.980|68.37%|
DES|09:31:51|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGX|Ask|42.460|966.070|2175.25%|
DRV|09:31:51|CINC|Ask|18.400|30.980|68.37%|
REW|09:31:51|EDGX|Ask|67.560|100.000|48.02%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:51|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGX|Ask|42.460|966.070|2175.25%|
LBTYB|09:31:51|PACF|Ask|41.510|58.990|42.11%|
DRV|09:31:51|CINC|Ask|18.400|30.980|68.37%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
TCBK|09:31:51|PACF|Bid|13.900|5.920|57.41%|
MALL|09:31:51|PACF|Bid|7.120|3.200|55.06%|
IGE|09:31:51|EDGX|Bid|37.840|23.030|39.14%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:51|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:51|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:51|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
CHLN|09:31:52|PACF|Ask|0.910|1.340|47.25%|
CSA|09:31:52|PACF|Bid|4.600|3.040|33.91%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
JOBS|09:31:52|CINC|Ask|53.830|77.770|44.47%|
CHDX|09:31:52|PACF|Ask|7.800|16.510|111.67%|
CCGM|09:31:52|PACF|Ask|0.810|1.530|88.89%|
BIOC|09:31:52|PACF|Bid|4.500|2.620|41.78%|
BCAR|09:31:52|PACF|Ask|0.970|1.730|78.35%|
AACOW|09:31:52|PACF|Bid|0.370|0.220|40.54%|
DRAD|09:31:52|PACF|Ask|2.510|3.890|54.98%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
PCX|09:31:52|CINC|Ask|13.100|18.380|40.31%|
PCX|09:31:52|CINC|Ask|13.100|18.380|40.31%|
IGE|09:31:52|EDGX|Bid|37.850|23.030|39.15%|
UEC|09:31:52|CINC|Ask|2.780|3.700|33.09%|
FRD|09:31:52|PACF|Bid|9.250|6.010|35.03%|
CDXS|09:31:52|CINC|Ask|6.780|9.480|39.82%|
TGAL|09:31:52|PACF|Ask|2.660|4.500|69.17%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
XES|09:31:52|EDGX|Bid|33.220|21.280|35.94%|
XES|09:31:52|EDGX|Bid|33.220|21.280|35.94%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
LMNR|09:31:52|PACF|Bid|19.500|8.280|57.54%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
BCAR|09:31:52|PACF|Ask|0.970|1.730|78.35%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
BCF|09:31:52|CINC|Ask|11.510|16.500|43.35%|
ROIA|09:31:52|PACF|Ask|1.220|1.690|38.52%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
AHS|09:31:52|CINC|Ask|6.270|8.890|41.79%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
MWJ|09:31:52|EDGE|Bid|31.220|21.120|32.35%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
OUTD|09:31:52|PACF|Bid|6.690|2.780|58.45%|
PVSA|09:31:52|PACF|Bid|18.630|8.410|54.86%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
MWJ|09:31:52|EDGE|Bid|31.220|21.110|32.38%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
MWJ|09:31:52|EDGE|Bid|31.220|21.120|32.35%|
MWJ|09:31:52|EDGE|Bid|31.220|21.110|32.38%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGX|Ask|42.460|966.070|2175.25%|
DES|09:31:52|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:52|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:52|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:52|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:52|EDGX|Ask|42.460|966.100|2175.32%|
MWJ|09:31:52|EDGE|Bid|31.220|21.120|32.35%|
MWJ|09:31:52|EDGE|Bid|31.220|21.120|32.35%|
DES|09:31:52|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:52|EDGE|Ask|42.460|966.090|2175.29%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:52|EDGX|Ask|42.460|966.080|2175.27%|
DES|09:31:52|EDGE|Ask|42.460|966.080|2175.27%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
REW|09:31:52|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:52|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:52|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:52|EDGX|Ask|42.460|966.140|2175.41%|
RWR|09:31:52|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:52|EDGE|Ask|42.460|966.140|2175.41%|
MALL|09:31:52|PACF|Bid|7.130|3.200|55.12%|
DES|09:31:52|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:52|EDGE|Ask|42.460|966.150|2175.44%|
DES|09:31:53|EDGX|Ask|42.460|966.140|2175.41%|
DES|09:31:53|EDGE|Ask|42.460|966.140|2175.41%|
REW|09:31:53|EDGX|Ask|67.640|100.000|47.84%|
RWR|09:31:53|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:53|EDGX|Ask|57.280|78.860|37.67%|
MWJ|09:31:53|EDGE|Bid|31.220|21.120|32.35%|
MWJ|09:31:53|EDGE|Bid|31.220|21.120|32.35%|
CBLI|09:31:53|CINC|Ask|2.330|7.000|200.43%|
CBLI|09:31:53|CINC|Ask|2.330|7.000|200.43%|
DEM|09:31:53|EDGX|Bid|52.820|1.000|98.11%|
DES|09:31:53|EDGX|Ask|42.460|966.150|2175.44%|
DES|09:31:53|EDGE|Ask|42.460|966.150|2175.44%|
RWR|09:31:53|EDGX|Ask|57.280|78.860|37.67%|
TTGT|09:31:53|PACF|Bid|5.530|2.680|51.54%|
RBS.PR.E|09:31:53|EDGX|Bid|10.600|7.020|33.77%|
RWR|09:31:53|EDGX|Ask|57.280|78.860|37.67%|
SMTC|09:31:53|CINC|Ask|20.080|28.000|39.44%|
POWR|09:31:53|PACF|Ask|4.500|7.780|72.89%|
DES|09:31:53|EDGX|Ask|42.460|966.160|2175.46%|
DES|09:31:53|EDGE|Ask|42.460|966.160|2175.46%|
DES|09:31:53|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:53|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:53|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:53|EDGE|Ask|42.460|966.170|2175.48%|
DES|09:31:53|EDGX|Ask|42.460|966.170|2175.48%|
DES|09:31:53|EDGX|Ask|42.450|966.160|2176.00%|
DES|09:31:53|EDGE|Ask|42.450|966.160|2176.00%|
RWR|09:31:53|EDGX|Ask|57.280|78.860|37.67%|
REW|09:31:53|EDGX|Ask|67.640|100.000|47.84%|
DES|09:31:53|EDGE|Ask|42.450|966.170|2176.02%|
DES|09:31:53|EDGX|Ask|42.450|966.170|2176.02%|
DES|09:31:53|EDGE|Ask|42.450|966.160|2176.00%|
DES|09:31:53|EDGX|Ask|42.450|966.160|2176.00%|
DES|09:31:53|EDGE|Ask|42.450|966.170|2176.02%|
SOMX|09:31:53|CINC|Bid|1.000|0.420|58.00%|
SQNM|09:31:53|CINC|Bid|5.400|0.010|99.81%|
DES|09:31:53|EDGX|Ask|42.450|966.170|2176.02%|
DES|09:31:53|EDGE|Ask|42.450|966.180|2176.04%|
DES|09:31:53|EDGX|Ask|42.450|966.180|2176.04%|
RMBS|09:31:53|CINC|Ask|10.240|15.250|48.93%|
PRXL|09:31:53|CINC|Ask|17.550|25.000|42.45%|
FELE|09:31:53|CINC|Ask|44.480|78.000|75.36%|
REW|09:31:53|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:53|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:53|EDGE|Ask|42.450|966.170|2176.02%|
DES|09:31:53|EDGX|Ask|42.450|966.170|2176.02%|
LLNW|09:31:53|CINC|Ask|3.420|4.980|45.61%|
RWR|09:31:53|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:53|EDGE|Ask|42.450|966.160|2176.00%|
DES|09:31:53|EDGX|Ask|42.450|966.160|2176.00%|
AMCN|09:31:53|CINC|Ask|2.750|6.500|136.36%|
RWR|09:31:53|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:53|EDGX|Ask|42.450|966.150|2175.97%|
DES|09:31:53|EDGE|Ask|42.450|966.150|2175.97%|
KCAP|09:31:53|EDGX|Ask|3.960|6.390|61.36%|
DES|09:31:53|EDGX|Ask|42.450|966.140|2175.95%|
DES|09:31:53|EDGE|Ask|42.450|966.140|2175.95%|
LMNR|09:31:53|PACF|Bid|19.500|8.280|57.54%|
DRV|09:31:53|CINC|Ask|18.400|30.980|68.37%|
DES|09:31:53|EDGX|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.130|2175.92%|
RMBS|09:31:53|CINC|Ask|10.240|15.250|48.93%|
KCAP|09:31:53|PACF|Ask|4.070|6.390|57.00%|
NDN|09:31:53|CINC|Ask|17.720|30.000|69.30%|
WTBA|09:31:53|PACF|Bid|9.000|3.950|56.11%|
SHLO|09:31:53|PACF|Bid|9.070|4.210|53.58%|
DES|09:31:53|EDGE|Ask|42.450|966.140|2175.95%|
DES|09:31:53|EDGX|Ask|42.450|966.140|2175.95%|
USPH|09:31:53|PACF|Bid|19.310|9.360|51.53%|
MWJ|09:31:53|EDGE|Bid|31.230|21.120|32.37%|
DES|09:31:53|EDGX|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.130|2175.92%|
TSRX|09:31:53|PACF|Bid|7.250|4.800|33.79%|
TTHI|09:31:53|PACF|Ask|2.000|3.200|60.00%|
TTHI|09:31:53|PACF|Ask|2.000|3.200|60.00%|
DES|09:31:53|EDGE|Ask|42.450|966.140|2175.95%|
DES|09:31:53|EDGX|Ask|42.450|966.140|2175.95%|
IYG|09:31:53|EDGX|Ask|46.290|62.000|33.94%|
DES|09:31:53|EDGX|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.140|2175.95%|
DES|09:31:53|EDGX|Ask|42.450|966.140|2175.95%|
DES|09:31:53|EDGX|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.140|2175.95%|
DES|09:31:53|EDGX|Ask|42.450|966.140|2175.95%|
CBLI|09:31:53|CINC|Ask|2.330|7.000|200.43%|
CBLI|09:31:53|CINC|Ask|2.330|7.000|200.43%|
DES|09:31:53|EDGE|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGX|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGX|Ask|42.450|966.120|2175.90%|
DES|09:31:53|EDGE|Ask|42.450|966.120|2175.90%|
DES|09:31:53|EDGX|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.130|2175.92%|
RBS.PR.E|09:31:53|EDGX|Bid|10.530|7.020|33.33%|
DES|09:31:53|EDGX|Ask|42.450|966.120|2175.90%|
DES|09:31:53|EDGE|Ask|42.450|966.120|2175.90%|
DES|09:31:53|EDGE|Ask|42.450|966.110|2175.88%|
DES|09:31:53|EDGX|Ask|42.450|966.110|2175.88%|
PVSA|09:31:53|PACF|Bid|18.630|8.410|54.86%|
VTG|09:31:53|CINC|Ask|1.180|1.650|39.83%|
DES|09:31:53|EDGX|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.110|2175.88%|
DES|09:31:53|EDGX|Ask|42.450|966.110|2175.88%|
DES|09:31:53|EDGE|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGX|Ask|42.450|966.130|2175.92%|
DES|09:31:53|EDGE|Ask|42.450|966.120|2175.90%|
DES|09:31:53|EDGX|Ask|42.450|966.120|2175.90%|
DES|09:31:53|EDGX|Ask|42.450|966.090|2175.83%|
DES|09:31:53|EDGE|Ask|42.450|966.090|2175.83%|
IGM|09:31:53|EDGX|Bid|55.870|24.230|56.63%|
REW|09:31:54|EDGX|Ask|67.570|100.000|47.99%|
REW|09:31:54|EDGX|Ask|67.570|100.000|47.99%|
ROICU|09:31:54|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:31:54|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:31:54|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:31:54|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:31:54|NQEX|Ask|11.750|16.030|36.43%|
HTZ|09:31:54|CINC|Ask|11.220|17.000|51.52%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
BRK.A|09:31:54|EDGX|Bid|104982.000|1.010|100.00%|
BRK.A|09:31:54|EDGX|Bid|104982.000|1.010|100.00%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
CYTXW|09:31:54|PACF|Ask|2.260|3.840|69.91%|
DES|09:31:54|EDGX|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGE|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGX|Ask|42.450|966.090|2175.83%|
DES|09:31:54|EDGE|Ask|42.450|966.090|2175.83%|
DES|09:31:54|EDGE|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGX|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGE|Ask|42.450|966.090|2175.83%|
DES|09:31:54|EDGX|Ask|42.450|966.090|2175.83%|
DES|09:31:54|EDGX|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGE|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGE|Ask|42.450|966.090|2175.83%|
DES|09:31:54|EDGX|Ask|42.450|966.090|2175.83%|
REW|09:31:54|EDGX|Ask|67.570|100.000|47.99%|
VIAS|09:31:54|PACF|Bid|20.770|9.240|55.51%|
DES|09:31:54|EDGE|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGX|Ask|42.450|966.100|2175.85%|
EXLP|09:31:54|CINC|Ask|19.940|28.090|40.87%|
XES|09:31:54|CINC|Ask|33.300|45.990|38.11%|
AMCN|09:31:54|CINC|Ask|2.740|6.500|137.23%|
LMNR|09:31:54|PACF|Bid|19.500|8.280|57.54%|
REW|09:31:54|EDGX|Ask|67.570|100.000|47.99%|
ZSTN|09:31:54|CINC|Bid|2.450|1.370|44.08%|
TTMI|09:31:54|CINC|Ask|9.920|15.830|59.58%|
DES|09:31:54|EDGE|Ask|42.450|966.090|2175.83%|
DES|09:31:54|EDGX|Ask|42.450|966.090|2175.83%|
DES|09:31:54|EDGE|Ask|42.450|966.110|2175.88%|
DES|09:31:54|EDGX|Ask|42.450|966.110|2175.88%|
DES|09:31:54|EDGE|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGX|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGE|Ask|42.450|966.110|2175.88%|
DES|09:31:54|EDGX|Ask|42.450|966.110|2175.88%|
DES|09:31:54|EDGE|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGX|Ask|42.450|966.100|2175.85%|
DES|09:31:54|EDGE|Ask|42.450|966.090|2175.83%|
DES|09:31:54|EDGX|Ask|42.450|966.090|2175.83%|
ASIA|09:31:54|PACF|Ask|11.180|15.500|38.64%|
BSQR|09:31:54|PACF|Bid|4.480|3.000|33.04%|
GTIV|09:31:54|CINC|Ask|7.850|26.170|233.38%|
DES|09:31:54|EDGE|Ask|42.450|966.080|2175.81%|
DES|09:31:54|EDGX|Ask|42.450|966.080|2175.81%|
DES|09:31:54|EDGE|Ask|42.450|966.080|2175.81%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
DES|09:31:54|EDGX|Ask|42.450|966.080|2175.81%|
DES|09:31:54|EDGE|Ask|42.440|966.080|2176.34%|
DES|09:31:54|EDGE|Ask|42.440|966.080|2176.34%|
DES|09:31:54|EDGX|Ask|42.440|966.080|2176.34%|
DES|09:31:54|EDGE|Ask|42.440|966.090|2176.37%|
DES|09:31:54|EDGX|Ask|42.440|966.090|2176.37%|
GSM|09:31:54|CINC|Ask|17.700|27.000|52.54%|
DES|09:31:54|EDGX|Ask|42.520|966.080|2172.06%|
DES|09:31:54|EDGE|Ask|42.520|966.080|2172.06%|
DES|09:31:54|EDGE|Ask|42.510|966.080|2172.59%|
DES|09:31:54|EDGE|Ask|42.510|966.080|2172.59%|
BDN|09:31:54|CINC|Ask|9.380|12.500|33.26%|
DES|09:31:54|EDGX|Ask|42.510|966.080|2172.59%|
ONCY|09:31:54|PACF|Ask|3.420|5.190|51.75%|
RWR|09:31:54|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:54|EDGE|Ask|42.480|966.090|2174.22%|
DES|09:31:54|EDGX|Ask|42.480|966.090|2174.22%|
DES|09:31:54|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:54|EDGE|Ask|42.500|966.080|2173.13%|
IGE|09:31:54|EDGX|Bid|37.860|23.030|39.17%|
DES|09:31:54|EDGX|Ask|42.520|966.080|2172.06%|
DES|09:31:54|EDGE|Ask|42.520|966.080|2172.06%|
KCAP|09:31:54|BOST|Bid|3.950|2.120|46.33%|
DES|09:31:54|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:54|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:54|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:54|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:54|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:54|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:54|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:54|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:54|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:54|EDGX|Ask|42.520|966.080|2172.06%|
DES|09:31:54|EDGE|Ask|42.520|966.080|2172.06%|
CLFD|09:31:54|CINC|Bid|6.460|4.000|38.08%|
KCAP|09:31:54|PACF|Ask|4.070|6.390|57.00%|
VITC|09:31:54|CINC|Ask|4.540|8.550|88.33%|
DBO|09:31:54|EDGX|Ask|25.400|34.000|33.86%|
CRME|09:31:54|CINC|Ask|4.280|5.800|35.51%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
MS.PR.A|09:31:55|BATS|Bid|19.050|9.800|48.56%|
DES|09:31:55|EDGE|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGX|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGE|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGX|Ask|42.520|966.080|2172.06%|
SYMS|09:31:55|PACF|Ask|10.390|16.850|62.18%|
DEM|09:31:55|EDGX|Bid|52.820|1.000|98.11%|
DES|09:31:55|EDGE|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGE|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGX|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGX|Ask|42.520|966.080|2172.06%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:55|EDGX|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGE|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGE|Ask|42.520|966.080|2172.06%|
POWR|09:31:55|PACF|Ask|4.500|7.780|72.89%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
FCH|09:31:55|CINC|Ask|3.570|5.000|40.06%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
REW|09:31:55|EDGX|Ask|67.570|100.000|47.99%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGX|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
KCAP|09:31:55|EDGX|Ask|4.060|6.390|57.39%|
MWJ|09:31:55|EDGE|Bid|31.240|21.120|32.39%|
MWJ|09:31:55|EDGE|Bid|31.240|21.120|32.39%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|5.730|47.30%|
INUV|09:31:55|NQEX|Ask|3.890|8.960|130.33%|
DES|09:31:55|EDGE|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGX|Ask|42.520|966.080|2172.06%|
AHT.PR.E|09:31:55|PACF|Bid|23.850|16.060|32.66%|
DES|09:31:55|EDGE|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGX|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGX|Ask|42.520|966.080|2172.06%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
GRF|09:31:55|PACF|Ask|6.240|8.240|32.05%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
ROICW|09:31:55|EDGX|Ask|0.670|1.240|85.07%|
XES|09:31:55|EDGX|Bid|33.220|21.280|35.94%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
MWJ|09:31:55|EDGE|Bid|31.240|21.110|32.43%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
RWR|09:31:55|EDGX|Ask|57.280|78.860|37.67%|
VTNC|09:31:55|PACF|Bid|8.650|3.890|55.03%|
VTNC|09:31:55|PACF|Bid|8.650|3.890|55.03%|
INO|09:31:55|BATS|Ask|0.613|0.828|35.20%|
INO|09:31:55|BATS|Ask|0.613|0.828|35.20%|
INO|09:31:55|CINC|Ask|0.610|0.940|54.10%|
INO|09:31:55|EDGX|Ask|0.610|1.070|75.41%|
GLBL|09:31:55|CINC|Ask|3.730|5.370|43.97%|
DES|09:31:55|EDGX|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGE|Ask|42.520|966.100|2172.11%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
BGR|09:31:55|CINC|Bid|24.290|13.060|46.23%|
BGR|09:31:55|CINC|Bid|24.290|13.060|46.23%|
INO|09:31:55|CHIC|Ask|0.610|0.840|37.70%|
INO|09:31:55|CHIC|Ask|0.610|0.840|37.70%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
SSN|09:31:55|BATS|Ask|1.940|3.100|59.79%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
RWR|09:31:55|EDGX|Ask|57.280|78.860|37.67%|
PKOH|09:31:55|PACF|Bid|13.580|6.930|48.97%|
RWR|09:31:55|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:55|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:55|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:55|PACF|Ask|3.410|5.190|52.20%|
RWR|09:31:55|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
CBS|09:31:55|CINC|Bid|22.290|9.900|55.59%|
MWJ|09:31:55|EDGE|Bid|31.240|21.110|32.43%|
MWJ|09:31:55|EDGE|Bid|31.240|21.110|32.43%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:55|EDGX|Ask|42.520|966.090|2172.08%|
MS.PR.A|09:31:56|BATS|Bid|19.050|9.800|48.56%|
DES|09:31:56|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGX|Ask|42.520|966.090|2172.08%|
FRD|09:31:56|PACF|Bid|9.270|6.010|35.17%|
MWJ|09:31:56|EDGE|Bid|31.240|21.120|32.39%|
DES|09:31:56|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGX|Ask|42.520|966.090|2172.08%|
DBO|09:31:56|EDGX|Ask|25.400|34.000|33.86%|
GLBL|09:31:56|CINC|Ask|3.730|5.370|43.97%|
MIND|09:31:56|PACF|Bid|15.500|7.480|51.74%|
MIND|09:31:56|PACF|Bid|15.500|7.480|51.74%|
DES|09:31:56|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGX|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGE|Ask|42.520|966.090|2172.08%|
DRV|09:31:56|CINC|Ask|18.400|30.980|68.37%|
DES|09:31:56|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGE|Ask|42.520|966.090|2172.08%|
DES|09:31:56|EDGX|Ask|42.520|966.090|2172.08%|
ONCY|09:31:56|PACF|Ask|3.410|5.190|52.20%|
DAIO|09:31:56|PACF|Ask|5.920|12.500|111.15%|
DRV|09:31:56|CINC|Ask|18.400|30.980|68.37%|
COOL|09:31:56|CINC|Bid|1.810|1.000|44.75%|
DRV|09:31:56|CINC|Ask|18.400|30.980|68.37%|
ONCY|09:31:56|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:56|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:56|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:56|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:56|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:56|EDGE|Ask|42.460|966.100|2175.32%|
DES|09:31:56|EDGX|Ask|42.460|966.100|2175.32%|
DES|09:31:56|EDGE|Ask|42.460|966.090|2175.29%|
DES|09:31:56|EDGX|Ask|42.460|966.090|2175.29%|
DES|09:31:56|EDGE|Ask|42.440|966.090|2176.37%|
DES|09:31:56|EDGX|Ask|42.440|966.090|2176.37%|
DES|09:31:56|EDGE|Ask|42.440|966.090|2176.37%|
DES|09:31:56|EDGX|Ask|42.440|966.090|2176.37%|
DES|09:31:56|EDGE|Ask|42.440|966.100|2176.39%|
DES|09:31:56|EDGX|Ask|42.440|966.100|2176.39%|
DES|09:31:56|EDGX|Ask|42.430|966.090|2176.90%|
DES|09:31:56|EDGE|Ask|42.430|966.090|2176.90%|
ONCY|09:31:56|PACF|Ask|3.410|5.190|52.20%|
CPE|09:31:56|PACF|Ask|5.400|7.690|42.41%|
DES|09:31:56|EDGX|Ask|42.430|966.090|2176.90%|
DES|09:31:56|EDGE|Ask|42.430|966.090|2176.90%|
DES|09:31:56|EDGX|Ask|42.430|966.090|2176.90%|
DES|09:31:56|EDGE|Ask|42.430|966.090|2176.90%|
DCT|09:31:56|CINC|Ask|4.310|6.120|42.00%|
JTA|09:31:56|EDGE|Bid|9.370|3.830|59.12%|
DRV|09:31:56|CINC|Ask|18.400|30.980|68.37%|
BZU|09:31:56|PACF|Bid|11.090|0.100|99.10%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DEM|09:31:56|EDGX|Bid|52.860|1.000|98.11%|
DRV|09:31:56|CINC|Ask|18.400|30.980|68.37%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
UIS.PR.A|09:31:56|PACF|Bid|60.550|23.000|62.01%|
WSO.B|09:31:56|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:56|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:56|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:56|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:56|NQEX|Ask|54.480|72.960|33.92%|
WSO.B|09:31:56|NQEX|Ask|54.480|72.960|33.92%|
KCAP|09:31:56|EDGX|Ask|4.060|6.390|57.39%|
KCAP|09:31:56|BOST|Bid|3.880|2.120|45.36%|
KKD|09:31:56|EDGX|Ask|7.010|14.000|99.71%|
DES|09:31:56|EDGE|Ask|42.420|966.100|2177.46%|
DES|09:31:56|EDGX|Ask|42.420|966.100|2177.46%|
OPXA|09:31:56|PACF|Ask|1.210|1.600|32.23%|
ONCY|09:31:56|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
REW|09:31:56|EDGX|Ask|67.560|100.000|48.02%|
REW|09:31:56|EDGX|Ask|67.560|100.000|48.02%|
DRV|09:31:56|CINC|Ask|18.400|30.980|68.37%|
IGM|09:31:56|EDGX|Bid|55.870|24.230|56.63%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
REW|09:31:56|EDGX|Ask|67.560|100.000|48.02%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
ONCY|09:31:56|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
MWJ|09:31:56|EDGE|Bid|31.240|21.110|32.43%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
REW|09:31:56|EDGX|Ask|67.560|100.000|48.02%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
MWJ|09:31:56|EDGE|Bid|31.240|21.100|32.46%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DEM|09:31:56|EDGX|Bid|52.860|1.000|98.11%|
DRV|09:31:56|CINC|Ask|18.400|30.980|68.37%|
TCBK|09:31:56|PACF|Bid|13.900|5.920|57.41%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
BAB|09:31:56|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:31:56|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:31:56|EDGX|Bid|26.930|17.860|33.68%|
MWJ|09:31:56|EDGE|Bid|31.230|21.110|32.40%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DEM|09:31:56|EDGX|Bid|52.860|1.000|98.11%|
IYG|09:31:56|EDGX|Ask|46.290|62.000|33.94%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
INVE|09:31:56|CINC|Ask|1.630|2.310|41.72%|
ONCY|09:31:56|PACF|Ask|3.410|5.190|52.20%|
SMMF|09:31:56|PACF|Bid|2.990|1.350|54.85%|
MRLN|09:31:56|PACF|Bid|11.250|4.980|55.73%|
MWJ|09:31:56|EDGE|Bid|31.220|21.110|32.38%|
MWJ|09:31:56|EDGE|Bid|31.220|21.110|32.38%|
ONCY|09:31:56|PACF|Ask|3.410|5.190|52.20%|
SPNC|09:31:56|CINC|Ask|6.060|9.000|48.51%|
JST|09:31:56|EDGX|Bid|9.300|4.130|55.59%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
CXPO|09:31:56|CINC|Ask|2.160|4.650|115.28%|
RBS.PR.E|09:31:56|EDGX|Bid|10.600|7.020|33.77%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
IGE|09:31:56|EDGX|Bid|37.840|23.030|39.14%|
REW|09:31:56|EDGX|Ask|67.560|100.000|48.02%|
MWJ|09:31:56|EDGE|Bid|31.220|21.100|32.42%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGE|Ask|42.420|966.100|2177.46%|
DES|09:31:56|EDGX|Ask|42.420|966.100|2177.46%|
REW|09:31:56|EDGX|Ask|67.560|100.000|48.02%|
DES|09:31:56|EDGE|Ask|42.420|966.100|2177.46%|
DES|09:31:56|EDGX|Ask|42.420|966.100|2177.46%|
DES|09:31:56|EDGE|Ask|42.420|966.100|2177.46%|
DES|09:31:56|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:56|EDGX|Ask|42.420|966.090|2177.44%|
REW|09:31:56|EDGX|Ask|67.560|100.000|48.02%|
IYG|09:31:57|EDGX|Ask|46.290|62.000|33.94%|
DES|09:31:57|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:57|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:57|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
LMNR|09:31:56|PACF|Bid|19.500|8.280|57.54%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
PVFC|09:31:57|PACF|Ask|1.510|2.160|43.05%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
TGAL|09:31:57|PACF|Ask|2.660|4.500|69.17%|
XES|09:31:57|EDGX|Bid|33.220|21.280|35.94%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
MWJ|09:31:57|EDGE|Bid|31.210|21.100|32.39%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
DEM|09:31:57|EDGX|Bid|52.860|1.000|98.11%|
MCGC|09:31:57|CINC|Ask|3.900|6.380|63.59%|
MWJ|09:31:57|EDGE|Bid|31.200|21.110|32.34%|
FRD|09:31:57|PACF|Bid|9.270|6.010|35.17%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
POWR|09:31:57|PACF|Ask|4.500|7.780|72.89%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
RWR|09:31:57|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
PCX|09:31:57|CINC|Ask|13.090|18.380|40.41%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGE|Ask|42.420|966.100|2177.46%|
DES|09:31:57|EDGX|Ask|42.420|966.100|2177.46%|
DES|09:31:57|EDGE|Ask|42.420|966.100|2177.46%|
DES|09:31:57|EDGE|Ask|42.420|966.100|2177.46%|
PVFC|09:31:57|PACF|Ask|1.510|2.160|43.05%|
DES|09:31:57|EDGX|Ask|42.420|966.100|2177.46%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
CAE|09:31:57|CINC|Ask|11.360|21.000|84.86%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
CPLP|09:31:57|CINC|Ask|5.440|7.600|39.71%|
DRV|09:31:57|CINC|Ask|18.400|30.980|68.37%|
ECGI|09:31:57|PACF|Ask|1.700|2.350|38.24%|
REW|09:31:57|EDGX|Ask|67.560|100.000|48.02%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
KCAP|09:31:57|BOST|Bid|3.880|2.120|45.36%|
RPTP|09:31:57|CINC|Ask|4.600|7.000|52.17%|
RPTP|09:31:57|CINC|Ask|4.600|7.000|52.17%|
MCGC|09:31:57|CINC|Ask|3.900|6.380|63.59%|
ROIA|09:31:57|PACF|Ask|1.210|1.690|39.67%|
ACAD|09:31:57|CINC|Ask|1.200|1.900|58.33%|
MTSN|09:31:57|EDGX|Ask|1.620|2.370|46.30%|
MTSN|09:31:57|EDGX|Ask|1.620|2.370|46.30%|
DES|09:31:57|EDGX|Ask|42.420|966.100|2177.46%|
DES|09:31:57|EDGE|Ask|42.420|966.100|2177.46%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
CBRX|09:31:57|PACF|Ask|2.240|3.330|48.66%|
CBRX|09:31:57|CINC|Ask|2.240|3.500|56.25%|
ETF|09:31:57|CINC|Bid|17.410|5.780|66.80%|
VISN|09:31:57|PACF|Ask|2.070|2.750|32.85%|
TWER|09:31:57|CINC|Ask|3.280|6.990|113.11%|
MWJ|09:31:57|EDGE|Bid|31.200|21.100|32.37%|
CET|09:31:57|PACF|Bid|21.000|11.430|45.57%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
DVD|09:31:57|PACF|Ask|1.650|3.500|112.12%|
IGE|09:31:57|EDGX|Bid|37.840|23.030|39.14%|
PTSI|09:31:57|PACF|Bid|9.310|3.920|57.89%|
USAK|09:31:57|PACF|Bid|10.050|4.660|53.63%|
WCAA|09:31:57|PACF|Bid|5.660|2.300|59.36%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
XIN|09:31:57|PACF|Ask|1.640|2.390|45.73%|
RWR|09:31:57|EDGX|Ask|57.280|78.860|37.67%|
ULBI|09:31:57|PACF|Bid|4.700|1.880|60.00%|
ULBI|09:31:57|PACF|Bid|4.700|1.880|60.00%|
TECUA|09:31:57|PACF|Ask|7.250|11.860|63.59%|
TECUA|09:31:57|PACF|Bid|6.740|4.040|40.06%|
TBSI|09:31:57|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:31:57|PACF|Ask|1.260|1.890|50.00%|
UNTK|09:31:57|PACF|Bid|6.460|2.930|54.64%|
TBSI|09:31:57|PACF|Ask|1.260|1.890|50.00%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:57|EDGE|Ask|42.420|966.080|2177.42%|
LMAT|09:31:57|PACF|Bid|6.080|2.600|57.24%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:57|PACF|Ask|3.410|5.190|52.20%|
SRTY|09:31:57|CINC|Bid|27.260|14.500|46.81%|
PKB|09:31:58|EDGX|Ask|10.710|15.000|40.06%|
XES|09:31:58|EDGX|Bid|33.220|21.280|35.94%|
DES|09:31:58|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:58|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:58|EDGX|Ask|42.420|966.080|2177.42%|
CPLP|09:31:58|CINC|Ask|5.440|7.600|39.71%|
WWVY|09:31:58|PACF|Bid|13.770|5.570|59.55%|
ECGI|09:31:58|PACF|Ask|1.700|2.350|38.24%|
DVD|09:31:58|PACF|Ask|1.650|3.500|112.12%|
SNMX|09:31:58|CINC|Ask|4.250|6.610|55.53%|
POWR|09:31:58|PACF|Ask|4.500|7.780|72.89%|
DES|09:31:58|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:58|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:58|EDGE|Ask|42.420|966.080|2177.42%|
DES|09:31:58|EDGX|Ask|42.420|966.080|2177.42%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
ONCY|09:31:58|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
MWJ|09:31:58|EDGE|Bid|31.190|21.100|32.35%|
IGE|09:31:58|EDGX|Bid|37.840|23.030|39.14%|
DES|09:31:58|EDGX|Ask|42.420|966.120|2177.51%|
DES|09:31:58|EDGE|Ask|42.420|966.120|2177.51%|
ONCY|09:31:58|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:58|EDGE|Ask|42.410|966.130|2178.07%|
DES|09:31:58|EDGX|Ask|42.410|966.130|2178.07%|
MWJ|09:31:58|EDGE|Bid|31.190|21.110|32.32%|
DES|09:31:58|EDGE|Ask|42.410|966.130|2178.07%|
DES|09:31:58|EDGE|Ask|42.410|966.070|2177.93%|
DES|09:31:58|EDGX|Ask|42.410|966.070|2177.93%|
MWJ|09:31:58|EDGE|Bid|31.190|21.110|32.32%|
MWJ|09:31:58|EDGE|Bid|31.190|21.110|32.32%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
RPTP|09:31:58|CINC|Ask|4.600|7.000|52.17%|
RPTP|09:31:58|CINC|Ask|4.600|7.000|52.17%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
MWJ|09:31:58|EDGE|Bid|31.190|21.100|32.35%|
PCX|09:31:58|CINC|Ask|13.090|18.380|40.41%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
XES|09:31:58|EDGX|Bid|33.220|21.280|35.94%|
DES|09:31:58|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:58|EDGX|Ask|42.420|966.090|2177.44%|
ONCY|09:31:58|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:58|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.090|2177.44%|
DES|09:31:58|EDGX|Ask|42.420|966.090|2177.44%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
REW|09:31:58|EDGX|Ask|67.560|100.000|48.02%|
USCR|09:31:58|PACF|Bid|5.580|3.100|44.44%|
USCR|09:31:58|PACF|Bid|5.580|3.100|44.44%|
PFX|09:31:58|BATS|Ask|20.240|29.270|44.61%|
PFX|09:31:58|BATS|Bid|19.610|12.120|38.19%|
PFX|09:31:58|BATS|Ask|20.240|29.270|44.61%|
PFX|09:31:58|BATS|Bid|19.610|12.120|38.19%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
IGE|09:31:58|EDGX|Bid|37.850|23.030|39.15%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
OPTR|09:31:58|CINC|Ask|8.170|11.110|35.99%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
MWJ|09:31:58|EDGE|Bid|31.190|21.090|32.38%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DAIO|09:31:58|PACF|Ask|5.920|12.500|111.15%|
PRWT|09:31:58|PACF|Ask|1.420|3.030|113.38%|
NEWL|09:31:58|PACF|Ask|1.490|2.240|50.34%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
IGE|09:31:58|EDGX|Bid|37.850|23.030|39.15%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
MWJ|09:31:58|EDGE|Bid|31.190|21.100|32.35%|
ONCY|09:31:58|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:58|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
NEWL|09:31:58|PACF|Ask|1.490|2.240|50.34%|
PCX|09:31:58|CINC|Ask|13.090|18.380|40.41%|
PRWT|09:31:58|PACF|Ask|1.420|3.030|113.38%|
ONCY|09:31:58|PACF|Ask|3.410|5.190|52.20%|
JOBS|09:31:58|CINC|Ask|53.780|77.770|44.61%|
RWR|09:31:58|EDGX|Ask|57.280|78.860|37.67%|
MWJ|09:31:58|EDGE|Bid|31.190|21.110|32.32%|
DES|09:31:58|EDGX|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGE|Ask|42.420|966.070|2177.39%|
DES|09:31:58|EDGX|Ask|42.410|966.070|2177.93%|
TNAV|09:31:58|CINC|Ask|8.570|14.650|70.95%|
DES|09:31:59|EDGE|Ask|42.510|966.070|2172.57%|
DES|09:31:59|EDGE|Ask|42.510|966.070|2172.57%|
DES|09:31:59|EDGX|Ask|42.510|966.070|2172.57%|
WOLF|09:31:58|PACF|Bid|2.730|1.220|55.31%|
BONE|09:31:59|BATS|Ask|1.830|2.430|32.79%|
NKBP|09:31:59|PACF|Bid|4.900|2.020|58.78%|
MCRI|09:31:59|PACF|Bid|10.250|4.510|56.00%|
MCRI|09:31:59|PACF|Bid|10.250|4.510|56.00%|
ONCY|09:31:59|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:59|PACF|Ask|3.410|5.190|52.20%|
DRN|09:31:59|CINC|Bid|44.000|23.800|45.91%|
ONCY|09:31:59|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:31:59|PACF|Ask|3.410|5.190|52.20%|
DES|09:31:59|EDGX|Ask|42.500|966.070|2173.11%|
PRSC|09:31:59|PACF|Bid|11.510|4.800|58.30%|
DES|09:31:59|EDGX|Ask|42.500|966.070|2173.11%|
DES|09:31:59|EDGX|Ask|42.500|966.070|2173.11%|
DES|09:31:59|EDGE|Ask|42.500|966.070|2173.11%|
ANAT|09:31:59|PACF|Bid|74.240|7.790|89.51%|
ONCY|09:31:59|PACF|Ask|3.410|5.190|52.20%|
ADUS|09:31:59|PACF|Ask|4.200|5.550|32.14%|
KIM|09:31:59|CINC|Ask|15.600|21.800|39.74%|
DES|09:31:59|EDGX|Ask|42.490|966.070|2173.64%|
DES|09:31:59|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:59|EDGX|Ask|42.490|966.070|2173.64%|
BDN|09:31:59|CINC|Ask|9.350|12.500|33.69%|
REW|09:31:59|EDGX|Ask|67.560|100.000|48.02%|
REW|09:31:59|EDGX|Ask|67.560|100.000|48.02%|
DRN|09:31:59|CINC|Bid|44.000|23.800|45.91%|
DRN|09:31:59|CINC|Ask|44.070|58.700|33.20%|
SHLO|09:31:59|PACF|Bid|8.710|4.210|51.66%|
PROJ|09:31:59|PACF|Bid|6.640|2.760|58.43%|
DES|09:31:59|EDGE|Ask|42.490|966.080|2173.66%|
DES|09:31:59|EDGE|Ask|42.490|966.070|2173.64%|
DES|09:31:59|EDGE|Ask|42.490|966.090|2173.69%|
DES|09:31:59|EDGX|Ask|42.490|966.090|2173.69%|
REW|09:31:59|EDGX|Ask|67.560|100.000|48.02%|
DES|09:31:59|EDGE|Ask|42.490|966.080|2173.66%|
DES|09:31:59|EDGX|Ask|42.490|966.080|2173.66%|
GENE|09:31:59|CINC|Ask|5.540|7.500|35.38%|
IYG|09:31:59|EDGX|Ask|46.290|62.000|33.94%|
DES|09:31:59|EDGX|Ask|42.490|966.100|2173.71%|
DES|09:31:59|EDGE|Ask|42.490|966.100|2173.71%|
DES|09:31:59|EDGX|Ask|42.490|966.080|2173.66%|
DES|09:31:59|EDGE|Ask|42.490|966.080|2173.66%|
DES|09:31:59|EDGX|Ask|42.490|966.100|2173.71%|
DES|09:31:59|EDGE|Ask|42.490|966.100|2173.71%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.470|966.090|2174.76%|
DES|09:31:59|EDGE|Ask|42.470|966.090|2174.76%|
DES|09:31:59|EDGE|Ask|42.470|966.100|2174.78%|
DES|09:31:59|EDGX|Ask|42.470|966.100|2174.78%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:59|EDGE|Ask|42.500|966.100|2173.18%|
DES|09:31:59|EDGX|Ask|42.500|966.100|2173.18%|
DES|09:31:59|EDGE|Ask|42.500|966.090|2173.15%|
DES|09:31:59|EDGX|Ask|42.500|966.090|2173.15%|
SQNM|09:31:59|CINC|Bid|5.430|0.010|99.82%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
LYV|09:31:59|CINC|Ask|9.210|13.210|43.43%|
LGND|09:31:59|PACF|Ask|10.500|14.770|40.67%|
HLX|09:31:59|CINC|Bid|14.870|8.000|46.20%|
BCF|09:31:59|CINC|Ask|11.340|16.500|45.50%|
DES|09:31:59|EDGE|Ask|42.500|966.090|2173.15%|
DES|09:31:59|EDGX|Ask|42.500|966.090|2173.15%|
ZLCS|09:31:59|CINC|Ask|1.340|2.000|49.25%|
XES|09:31:59|EDGX|Bid|33.220|21.280|35.94%|
YTEC|09:31:59|PACF|Bid|3.330|2.140|35.74%|
TZYM|09:31:59|PACF|Bid|3.500|1.560|55.43%|
TREE|09:31:59|PACF|Ask|5.700|7.580|32.98%|
TREE|09:31:59|PACF|Ask|5.700|7.580|32.98%|
VTNC|09:31:59|PACF|Bid|8.650|3.890|55.03%|
WWAY|09:31:59|PACF|Bid|4.710|1.940|58.81%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
FCH|09:31:59|CINC|Ask|3.640|5.000|37.36%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
EGHT|09:31:59|CINC|Ask|3.080|4.090|32.79%|
XIN|09:31:59|PACF|Ask|1.650|2.390|44.85%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
FSII|09:31:59|PACF|Ask|2.500|3.300|32.00%|
NDN|09:31:59|CINC|Ask|17.710|30.000|69.40%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DARA|09:31:59|PACF|Bid|2.230|0.010|99.55%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
GRC|09:31:59|PACF|Bid|26.950|16.460|38.92%|
IGM|09:31:59|EDGX|Bid|55.870|24.230|56.63%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
MBI|09:31:59|CINC|Ask|7.060|9.390|33.00%|
MBI|09:31:59|CINC|Ask|7.060|9.390|33.00%|
REW|09:31:59|EDGX|Ask|67.550|100.000|48.04%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
FSGI|09:31:59|PACF|Ask|0.440|2.820|540.91%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DAEG|09:31:59|PACF|Ask|2.200|3.760|70.91%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
REW|09:31:59|EDGX|Ask|67.550|100.000|48.04%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.020|2172.99%|
IPCI|09:31:59|PACF|Ask|2.770|4.350|57.04%|
DES|09:31:59|EDGE|Ask|42.500|966.020|2172.99%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:59|EDGE|Ask|42.500|966.020|2172.99%|
DES|09:31:59|EDGX|Ask|42.500|966.020|2172.99%|
DES|09:31:59|EDGE|Ask|42.500|966.020|2172.99%|
DES|09:31:59|EDGX|Ask|42.500|966.010|2172.96%|
REW|09:31:59|EDGX|Ask|67.550|100.000|48.04%|
DES|09:31:59|EDGE|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGE|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGX|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGE|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGX|Ask|42.500|966.010|2172.96%|
DBO|09:31:59|EDGX|Ask|25.400|34.000|33.86%|
WMS|09:31:59|CINC|Ask|17.950|36.880|105.46%|
MTOR|09:31:59|EDGX|Ask|8.970|13.690|52.62%|
NDN|09:31:59|CINC|Ask|17.710|30.000|69.40%|
DBO|09:31:59|EDGX|Ask|25.410|34.000|33.81%|
DBO|09:31:59|EDGX|Ask|25.410|34.000|33.81%|
MWJ|09:31:59|EDGE|Bid|31.220|21.110|32.38%|
FSII|09:31:59|PACF|Ask|2.500|3.300|32.00%|
ZLCS|09:31:59|CINC|Ask|1.340|2.000|49.25%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
REW|09:31:59|EDGX|Ask|67.550|100.000|48.04%|
MWJ|09:31:59|EDGE|Bid|31.220|21.120|32.35%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:59|EDGE|Ask|42.500|966.090|2173.15%|
DES|09:31:59|EDGX|Ask|42.500|966.090|2173.15%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.070|2173.11%|
DES|09:31:59|EDGE|Ask|42.500|966.070|2173.11%|
DES|09:31:59|EDGX|Ask|42.500|966.080|2173.13%|
DES|09:31:59|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:59|EDGX|Ask|42.500|966.070|2173.11%|
DES|09:31:59|EDGE|Ask|42.500|966.060|2173.08%|
DES|09:31:59|EDGX|Ask|42.500|966.070|2173.11%|
DES|09:31:59|EDGE|Ask|42.500|966.050|2173.06%|
DES|09:31:59|EDGX|Ask|42.500|966.060|2173.08%|
GSAT|09:31:59|PACF|Ask|0.600|1.260|110.00%|
DES|09:31:59|EDGE|Ask|42.500|966.040|2173.04%|
DES|09:31:59|EDGX|Ask|42.500|966.060|2173.08%|
DES|09:31:59|EDGE|Ask|42.500|966.040|2173.04%|
DES|09:31:59|EDGX|Ask|42.500|966.050|2173.06%|
DES|09:31:59|EDGE|Ask|42.500|966.030|2173.01%|
DES|09:31:59|EDGX|Ask|42.500|966.050|2173.06%|
DES|09:31:59|EDGX|Ask|42.500|966.040|2173.04%|
DES|09:31:59|EDGX|Ask|42.500|966.040|2173.04%|
DES|09:31:59|EDGX|Ask|42.500|966.040|2173.04%|
DES|09:31:59|EDGE|Ask|42.500|966.020|2172.99%|
DES|09:31:59|EDGX|Ask|42.500|966.040|2173.04%|
RWR|09:31:59|EDGX|Ask|57.280|78.860|37.67%|
DES|09:31:59|EDGX|Ask|42.500|966.030|2173.01%|
DES|09:31:59|EDGX|Ask|42.500|966.030|2173.01%|
DES|09:31:59|EDGX|Ask|42.500|966.020|2172.99%|
MWJ|09:31:59|EDGE|Bid|31.220|21.120|32.35%|
DES|09:31:59|EDGE|Ask|42.500|966.020|2172.99%|
IYG|09:31:59|EDGX|Ask|46.290|62.000|33.94%|
DES|09:31:59|EDGX|Ask|42.500|966.020|2172.99%|
DES|09:31:59|EDGX|Ask|42.500|966.020|2172.99%|
DES|09:31:59|EDGE|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGX|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGE|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGX|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGE|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGE|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGE|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGX|Ask|42.500|966.010|2172.96%|
BAB|09:31:59|EDGX|Bid|26.930|17.850|33.72%|
BAB|09:31:59|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:31:59|EDGE|Bid|26.930|17.850|33.72%|
BAB|09:31:59|EDGE|Ask|27.010|37.860|40.17%|
DES|09:31:59|EDGE|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGX|Ask|42.500|966.010|2172.96%|
DES|09:31:59|EDGX|Ask|42.500|966.000|2172.94%|
DES|09:31:59|EDGE|Ask|42.500|966.000|2172.94%|
FMAR|09:31:59|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:31:59|PACF|Ask|0.480|0.800|66.67%|
DES|09:32:00|EDGE|Ask|42.500|966.000|2172.94%|
DES|09:32:00|EDGX|Ask|42.500|966.000|2172.94%|
DES|09:32:00|EDGE|Ask|42.500|966.000|2172.94%|
STBC|09:31:59|PACF|Bid|11.650|5.070|56.48%|
MS.PR.A|09:32:00|BATS|Bid|19.050|9.800|48.56%|
DES|09:32:00|EDGE|Ask|42.500|966.000|2172.94%|
DES|09:32:00|EDGX|Ask|42.500|966.000|2172.94%|
FSI|09:32:00|PACF|Ask|2.470|3.490|41.30%|
EXH|09:32:00|CINC|Ask|12.080|22.360|85.10%|
RWR|09:32:00|EDGX|Ask|57.280|78.860|37.67%|
MWJ|09:32:00|EDGE|Bid|31.220|21.150|32.25%|
REW|09:32:00|EDGX|Ask|67.550|100.000|48.04%|
IGM|09:32:00|EDGX|Bid|55.890|24.230|56.65%|
MWJ|09:32:00|EDGE|Bid|31.220|21.140|32.29%|
MDC|09:32:00|CINC|Ask|18.200|25.000|37.36%|
UWN|09:32:00|PACF|Ask|4.610|6.200|34.49%|
IFON|09:32:00|PACF|Bid|0.670|0.250|62.69%|
FRD|09:32:00|PACF|Bid|9.100|6.010|33.96%|
TAT|09:32:00|PACF|Ask|1.060|1.430|34.91%|
TAT|09:32:00|PACF|Ask|1.060|1.430|34.91%|
REW|09:32:00|EDGX|Ask|67.550|100.000|48.04%|
FSGI|09:32:00|PACF|Ask|0.440|2.820|540.91%|
DAEG|09:32:00|PACF|Ask|2.200|3.760|70.91%|
RWR|09:32:00|EDGX|Ask|57.280|78.860|37.67%|
REW|09:32:00|EDGX|Ask|67.550|100.000|48.04%|
MWJ|09:32:00|EDGE|Bid|31.230|21.130|32.34%|
ONCY|09:32:00|PACF|Ask|3.410|5.190|52.20%|
ONCY|09:32:00|PACF|Ask|3.410|5.190|52.20%|
RWR|09:32:00|EDGX|Ask|57.280|78.860|37.67%|
IGE|09:32:00|EDGX|Bid|37.860|23.030|39.17%|
MWJ|09:32:00|EDGE|Bid|31.230|21.120|32.37%|
VIAS|09:32:00|PACF|Bid|20.770|9.240|55.51%|
EVC|09:32:00|PACF|Ask|1.860|3.710|99.46%|
GLBC|09:32:00|CINC|Bid|27.660|9.840|64.43%|
GSAT|09:32:00|PACF|Ask|0.600|1.260|110.00%|
FMAR|09:32:00|PACF|Ask|0.480|0.800|66.67%|
XES|09:32:00|EDGX|Bid|33.220|21.280|35.94%|
RNET|09:32:00|PACF|Bid|12.980|6.690|48.46%|
IGM|09:32:00|EDGX|Bid|55.890|24.230|56.65%|
EOI|09:32:00|EDGE|Bid|10.260|6.260|38.99%|
SMMF|09:32:00|PACF|Bid|2.990|1.350|54.85%|
FSI|09:32:00|PACF|Ask|2.470|3.490|41.30%|
OUTD|09:32:00|PACF|Bid|6.690|2.780|58.45%|
LCUT|09:32:00|PACF|Ask|10.270|15.610|52.00%|
REW|09:32:00|EDGX|Ask|67.550|100.000|48.04%|
BAB|09:32:00|EDGX|Bid|26.930|17.860|33.68%|
BAB|09:32:00|EDGE|Ask|27.010|37.860|40.17%|
BAB|09:32:00|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:32:00|EDGE|Ask|27.010|37.860|40.17%|
SQNM|09:32:00|CINC|Bid|5.430|0.010|99.82%|
HWCC|09:32:00|PACF|Ask|12.440|17.250|38.67%|
HNH|09:32:00|PACF|Ask|13.880|18.400|32.56%|
HNH|09:32:00|PACF|Ask|13.880|18.400|32.56%|
REW|09:32:00|EDGX|Ask|67.550|100.000|48.04%|
ENMD|09:32:00|PACF|Ask|1.570|2.570|63.69%|
ENMD|09:32:00|PACF|Ask|1.570|2.570|63.69%|
SYNO|09:32:00|PACF|Bid|13.830|6.250|54.81%|
XES|09:32:00|EDGX|Bid|33.220|21.280|35.94%|
PHC|09:32:00|PACF|Ask|2.310|3.200|38.53%|
CPE|09:32:00|PACF|Ask|5.260|7.690|46.20%|
TTMI|09:32:00|CINC|Ask|9.900|15.830|59.90%|
JOUT|09:32:00|PACF|Bid|15.550|0.010|99.94%|
LMNR|09:32:00|PACF|Bid|19.550|8.280|57.65%|
IGM|09:32:00|EDGX|Bid|55.880|24.230|56.64%|
AED|09:32:00|EDGX|Bid|18.000|1.020|94.33%|
KBH|09:32:00|EDGX|Ask|6.900|10.980|59.13%|
NBY|09:32:00|PACF|Ask|0.860|1.350|56.98%|
EXH|09:32:00|EDGX|Ask|12.130|16.350|34.79%|
EXH|09:32:00|EDGX|Ask|12.130|16.350|34.79%|
AED|09:32:00|EDGX|Bid|18.000|1.020|94.33%|
XES|09:32:00|EDGX|Bid|33.220|21.280|35.94%|
PCOM|09:32:00|PACF|Bid|8.030|3.600|55.17%|
AFAM|09:32:00|CINC|Ask|18.640|30.000|60.94%|
RMBS|09:32:00|CINC|Ask|10.350|15.250|47.34%|
FRD|09:32:00|PACF|Bid|8.920|6.010|32.62%|
MWJ|09:32:00|EDGE|Bid|31.230|21.120|32.37%|
MWJ|09:32:00|EDGE|Bid|31.230|21.120|32.37%|
GVP|09:32:00|PACF|Ask|2.500|3.650|46.00%|
MBI|09:32:00|CINC|Ask|7.060|9.390|33.00%|
MBI|09:32:00|CINC|Ask|7.060|9.390|33.00%|
FPFC|09:32:00|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:32:00|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:32:00|PACF|Ask|0.790|2.000|153.16%|
AMCN|09:32:00|CINC|Ask|2.700|6.500|140.74%|
REW|09:32:00|EDGX|Ask|67.550|100.000|48.04%|
AP|09:32:00|PACF|Bid|18.960|8.210|56.70%|
OGXI|09:32:00|CINC|Ask|10.950|22.100|101.83%|
OGXI|09:32:00|CINC|Ask|10.950|22.100|101.83%|
EXH|09:32:00|EDGX|Ask|12.140|16.350|34.68%|
OGXI|09:32:00|CINC|Ask|10.950|22.100|101.83%|
ISH|09:32:00|PACF|Bid|20.100|8.730|56.57%|
OGXI|09:32:00|CINC|Ask|10.950|22.100|101.83%|
MWJ|09:32:00|EDGE|Bid|31.230|21.110|32.40%|
REW|09:32:00|EDGX|Ask|67.550|100.000|48.04%|
DRV|09:32:00|CINC|Ask|18.400|30.980|68.37%|
MWJ|09:32:00|EDGE|Bid|31.220|21.100|32.42%|
DRV|09:32:00|CINC|Ask|18.400|30.980|68.37%|
MWJ|09:32:00|EDGE|Bid|31.220|21.110|32.38%|
BZU|09:32:00|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:32:00|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:32:00|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:32:00|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:32:00|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:32:00|NQEX|Ask|12.660|16.850|33.10%|
BZU|09:32:00|NQEX|Ask|12.660|16.850|33.10%|
ROICU|09:32:00|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:32:00|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:32:00|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:32:00|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:32:00|NQEX|Ask|11.760|16.050|36.48%|
RWR|09:32:01|EDGX|Ask|57.270|78.860|37.70%|
MS.PR.A|09:32:01|BATS|Bid|19.050|9.800|48.56%|
REW|09:32:01|EDGX|Ask|67.550|100.000|48.04%|
REW|09:32:01|EDGX|Ask|67.550|100.000|48.04%|
AED|09:32:01|EDGX|Bid|18.040|10.450|42.07%|
PKB|09:32:01|EDGX|Ask|10.700|15.000|40.19%|
XES|09:32:01|EDGX|Bid|33.220|21.280|35.94%|
USCR|09:32:01|PACF|Bid|5.580|3.100|44.44%|
HTZ|09:32:01|CINC|Ask|11.210|17.000|51.65%|
SGMO|09:32:01|CINC|Ask|4.100|5.900|43.90%|
XES|09:32:01|EDGX|Bid|33.220|21.280|35.94%|
IYG|09:32:01|EDGX|Ask|46.290|62.000|33.94%|
DBO|09:32:01|EDGX|Ask|25.400|34.000|33.86%|
EMLB|09:32:01|NQEX|Ask|85.630|168.310|96.55%|
NBY|09:32:01|PACF|Ask|0.860|1.350|56.98%|
DBO|09:32:01|EDGX|Ask|25.400|34.000|33.86%|
DBO|09:32:01|EDGX|Ask|25.410|34.000|33.81%|
PKB|09:32:01|EDGX|Ask|10.700|15.000|40.19%|
DBO|09:32:01|EDGX|Ask|25.410|34.000|33.81%|
DBO|09:32:01|EDGX|Ask|25.410|34.000|33.81%|
DBO|09:32:01|EDGX|Ask|25.410|34.000|33.81%|
ISTA|09:32:01|CINC|Ask|4.150|6.000|44.58%|
BGR|09:32:01|CINC|Bid|24.290|13.060|46.23%|
BCF|09:32:01|CINC|Ask|11.400|16.500|44.74%|
EVC|09:32:01|PACF|Ask|1.910|3.710|94.24%|
XES|09:32:01|EDGX|Bid|33.220|21.280|35.94%|
VSCI|09:32:01|EDGX|Ask|2.380|3.220|35.29%|
XES|09:32:01|EDGX|Bid|33.220|21.280|35.94%|
TRID|09:32:01|BOST|Bid|0.470|0.251|46.60%|
XES|09:32:01|EDGX|Bid|33.220|21.280|35.94%|
RWR|09:32:01|EDGX|Ask|57.260|78.860|37.72%|
RWR|09:32:01|EDGX|Ask|57.260|78.860|37.72%|
JTA|09:32:01|EDGE|Bid|9.360|3.830|59.08%|
ONVI|09:32:01|PACF|Bid|3.370|1.560|53.71%|
ZSTN|09:32:01|CINC|Bid|2.480|1.370|44.76%|
UNTK|09:32:01|PACF|Bid|6.470|2.930|54.71%|
UIS.PR.A|09:32:01|PACF|Bid|60.570|23.000|62.03%|
FRN|09:32:01|CINC|Bid|19.550|2.000|89.77%|
MBND|09:32:01|CINC|Ask|3.190|4.700|47.34%|
MKTAY|09:32:01|PACF|Bid|42.000|18.460|56.05%|
VSEC|09:32:01|PACF|Bid|23.480|10.600|54.86%|
MWJ|09:32:01|EDGE|Bid|31.220|21.120|32.35%|
LIME|09:32:01|PACF|Bid|3.500|1.720|50.86%|
LIME|09:32:01|PACF|Bid|3.500|1.720|50.86%|
LIME|09:32:01|PACF|Bid|3.500|1.720|50.86%|
UEIC|09:32:01|PACF|Bid|18.490|9.500|48.62%|
BWINA|09:32:01|PACF|Ask|26.350|39.500|49.91%|
WNC|09:32:01|CINC|Ask|5.220|7.600|45.59%|
LIME|09:32:01|PACF|Bid|3.500|1.720|50.86%|
LIME|09:32:01|PACF|Bid|3.500|1.720|50.86%|
LIME|09:32:01|PACF|Bid|3.500|1.720|50.86%|
LIME|09:32:01|PACF|Bid|3.500|1.720|50.86%|
ISTA|09:32:01|CINC|Ask|4.150|6.000|44.58%|
ISTA|09:32:01|CINC|Ask|4.150|6.000|44.58%|
ONVI|09:32:01|PACF|Bid|3.400|1.560|54.12%|
REW|09:32:01|EDGX|Ask|67.540|100.000|48.06%|
BBND|09:32:01|CINC|Ask|1.710|2.800|63.74%|
CXPO|09:32:01|CINC|Ask|2.130|4.650|118.31%|
KBH|09:32:01|EDGX|Ask|6.900|10.980|59.13%|
SGMO|09:32:01|CINC|Ask|4.140|5.900|42.51%|
KCAP|09:32:02|BOST|Bid|3.860|2.120|45.08%|
QQQ|09:32:02|CINC|Bid|52.300|24.150|53.82%|
KV.B|09:32:02|CBOE|Ask|1.950|2.660|36.41%|
BCF|09:32:02|CINC|Ask|11.340|16.500|45.50%|
REW|09:32:02|EDGX|Ask|67.540|100.000|48.06%|
IGM|09:32:02|EDGX|Bid|55.870|24.230|56.63%|
BLDR|09:32:02|PACF|Ask|1.850|2.750|48.65%|
DRAD|09:32:02|PACF|Ask|2.520|3.890|54.37%|
SYNO|09:32:02|PACF|Bid|13.830|6.250|54.81%|
OPXT|09:32:02|CINC|Ask|1.420|2.350|65.49%|
PWAV|09:32:02|CINC|Ask|1.640|2.200|34.15%|
ATC|09:32:02|PACF|Bid|0.330|0.206|37.64%|
OPXT|09:32:02|PACF|Ask|1.420|2.320|63.38%|
CMM|09:32:02|PACF|Bid|1.290|0.430|66.67%|
MWJ|09:32:02|EDGE|Bid|31.220|21.120|32.35%|
MWJ|09:32:02|EDGE|Bid|31.220|21.120|32.35%|
VITC|09:32:02|CINC|Ask|4.530|8.550|88.74%|
HEES|09:32:02|CINC|Ask|9.670|16.770|73.42%|
TCBK|09:32:02|PACF|Bid|13.910|5.920|57.44%|
IGE|09:32:02|EDGX|Bid|37.850|23.030|39.15%|
MRLN|09:32:02|PACF|Bid|11.250|4.980|55.73%|
PRCP|09:32:02|PACF|Bid|5.910|2.660|54.99%|
POWR|09:32:02|PACF|Ask|4.500|7.780|72.89%|
TZYM|09:32:02|PACF|Bid|3.500|1.560|55.43%|
TNGN|09:32:02|PACF|Bid|1.050|0.400|61.90%|
TTHI|09:32:02|PACF|Ask|2.000|3.200|60.00%|
AERL|09:32:02|CINC|Ask|8.500|11.870|39.65%|
BSQR|09:32:02|PACF|Bid|4.480|3.000|33.04%|
SEED|09:32:02|CINC|Ask|3.630|4.850|33.61%|
VISN|09:32:02|EDGX|Ask|2.070|3.210|55.07%|
BSQR|09:32:02|PACF|Bid|4.480|3.000|33.04%|
MPET|09:32:02|PACF|Bid|1.330|0.500|62.41%|
SPNC|09:32:02|PACF|Bid|5.930|3.540|40.30%|
SPNC|09:32:02|PACF|Bid|5.930|3.540|40.30%|
TTHI|09:32:02|PACF|Ask|2.000|3.200|60.00%|
TCBK|09:32:02|PACF|Bid|13.910|5.920|57.44%|
BSQR|09:32:02|CINC|Ask|4.880|6.480|32.79%|
MKTAY|09:32:02|PACF|Bid|41.500|18.460|55.52%|
MALL|09:32:02|PACF|Bid|7.150|3.200|55.24%|
MALL|09:32:02|PACF|Bid|7.150|3.200|55.24%|
XES|09:32:02|EDGX|Bid|33.220|21.280|35.94%|
AERL|09:32:02|CINC|Ask|8.500|11.870|39.65%|
TCBK|09:32:02|PACF|Bid|13.910|5.920|57.44%|
SYMS|09:32:02|PACF|Ask|10.380|16.850|62.33%|
SPNC|09:32:02|PACF|Bid|5.930|3.540|40.30%|
SPNC|09:32:02|PACF|Bid|5.930|3.540|40.30%|
NICK|09:32:02|PACF|Bid|11.000|4.880|55.64%|
REW|09:32:02|EDGX|Ask|67.540|100.000|48.06%|
REW|09:32:02|EDGX|Ask|67.540|100.000|48.06%|
IGM|09:32:02|EDGX|Bid|55.870|24.230|56.63%|
IGM|09:32:02|EDGX|Bid|55.870|24.230|56.63%|
BLDR|09:32:02|PACF|Ask|1.850|2.750|48.65%|
CWBS|09:32:02|PACF|Ask|0.320|0.540|68.75%|
DRAD|09:32:02|PACF|Ask|2.520|3.890|54.37%|
NICK|09:32:02|PACF|Bid|11.000|4.880|55.64%|
CDXS|09:32:02|CINC|Ask|6.770|9.480|40.03%|
CPE|09:32:02|PACF|Ask|5.250|7.690|46.48%|
CPE|09:32:02|PACF|Ask|5.250|7.690|46.48%|
WRN|09:32:02|BATS|Ask|2.650|4.490|69.43%|
MCGC|09:32:02|CINC|Ask|3.890|6.380|64.01%|
XIN|09:32:02|PACF|Ask|1.680|2.390|42.26%|
DQ|09:32:02|CINC|Ask|6.230|9.800|57.30%|
PJP|09:32:02|EDGX|Bid|23.690|0.010|99.96%|
RWR|09:32:02|EDGX|Ask|57.250|78.860|37.75%|
IYG|09:32:02|EDGX|Ask|46.290|62.000|33.94%|
ALXA|09:32:02|CINC|Ask|1.210|1.800|48.76%|
MWJ|09:32:02|EDGE|Bid|31.210|21.130|32.30%|
NMRX|09:32:02|PACF|Bid|6.950|2.960|57.41%|
FONR|09:32:02|PACF|Ask|1.720|2.290|33.14%|
SFNC|09:32:02|PACF|Bid|22.970|9.980|56.55%|
MKTAY|09:32:02|PACF|Bid|41.510|18.460|55.53%|
SYBT|09:32:02|EDGX|Bid|21.020|0.000|100.00%|
SRCE|09:32:02|PACF|Bid|21.890|9.320|57.42%|
PGNX|09:32:02|PACF|Bid|4.570|2.370|48.14%|
OPXT|09:32:02|PACF|Ask|1.420|2.320|63.38%|
ALXA|09:32:02|CINC|Ask|1.230|1.800|46.34%|
CWBS|09:32:02|PACF|Ask|0.320|0.540|68.75%|
DVR|09:32:02|CINC|Bid|3.840|2.070|46.09%|
DVR|09:32:02|CINC|Bid|3.840|2.070|46.09%|
AERL|09:32:02|CINC|Ask|8.500|11.870|39.65%|
MBLX|09:32:02|CINC|Ask|5.640|7.990|41.67%|
VRML|09:32:02|EDGX|Bid|2.600|0.010|99.62%|
PDFS|09:32:02|CINC|Ask|5.060|6.980|37.94%|
VRML|09:32:02|CINC|Ask|2.840|4.050|42.61%|
EXLP|09:32:02|CINC|Ask|19.950|28.090|40.80%|
VIST|09:32:02|CINC|Ask|6.410|15.500|141.81%|
REW|09:32:02|EDGX|Ask|67.540|100.000|48.06%|
GRO|09:32:02|CBOE|Ask|0.800|1.560|95.00%|
GRO|09:32:02|CBOE|Ask|0.800|1.560|95.00%|
CKSW|09:32:02|CINC|Ask|7.790|10.550|35.43%|
PCX|09:32:02|CINC|Ask|13.100|18.380|40.31%|
POZN|09:32:02|EDGX|Ask|3.600|6.050|68.06%|
POZN|09:32:02|EDGX|Bid|3.510|1.660|52.71%|
POZN|09:32:02|EDGX|Ask|3.600|6.050|68.06%|
MASC|09:32:02|PACF|Bid|7.070|3.160|55.30%|
SPNC|09:32:02|CINC|Ask|6.050|9.000|48.76%|
SPNC|09:32:02|PACF|Bid|5.930|3.550|40.13%|
AMSF|09:32:02|EDGX|Ask|19.380|27.000|39.32%|
AMSF|09:32:02|EDGX|Ask|19.380|27.000|39.32%|
AMSF|09:32:02|EDGX|Ask|19.380|27.000|39.32%|
AMSF|09:32:02|EDGX|Ask|19.380|27.000|39.32%|
VIAS|09:32:03|PACF|Bid|20.770|9.240|55.51%|
VVTV|09:32:03|CINC|Ask|5.170|7.000|35.40%|
POZN|09:32:03|CINC|Ask|3.590|5.000|39.28%|
PHIIK|09:32:03|PACF|Bid|18.530|8.660|53.26%|
IGE|09:32:03|EDGX|Bid|37.850|23.030|39.15%|
VVTV|09:32:03|CINC|Ask|5.250|7.000|33.33%|
MWJ|09:32:03|EDGE|Bid|31.210|21.120|32.33%|
RWR|09:32:03|EDGX|Ask|57.250|78.860|37.75%|
XES|09:32:03|EDGX|Bid|33.220|21.280|35.94%|
VVTV|09:32:03|CINC|Bid|5.170|2.500|51.64%|
VVTV|09:32:03|CINC|Ask|5.250|7.000|33.33%|
MKTAY|09:32:03|PACF|Bid|41.500|18.460|55.52%|
CLWT|09:32:03|PACF|Bid|0.880|0.500|43.18%|
INVE|09:32:03|CINC|Ask|1.630|2.310|41.72%|
WRN|09:32:03|BATS|Ask|2.660|4.490|68.80%|
RPTP|09:32:03|CINC|Ask|4.600|7.000|52.17%|
SYMX|09:32:03|EDGX|Bid|1.820|1.000|45.05%|
SNAK|09:32:03|CINC|Ask|4.150|5.750|38.55%|
CDXS|09:32:03|CINC|Ask|6.760|9.480|40.24%|
VISN|09:32:03|EDGX|Ask|2.070|3.210|55.07%|
UAM|09:32:03|CINC|Ask|9.410|13.250|40.81%|
BRKL|09:32:03|CINC|Ask|8.230|11.700|42.16%|
IYG|09:32:03|EDGX|Ask|46.290|62.000|33.94%|
CIDM|09:32:03|PACF|Ask|1.660|3.500|110.84%|
ZAGG|09:32:03|CINC|Ask|11.600|15.670|35.09%|
BRKL|09:32:03|CINC|Ask|8.200|11.700|42.68%|
BRKL|09:32:03|CINC|Ask|8.200|11.700|42.68%|
MKTAY|09:32:03|PACF|Bid|41.520|18.460|55.54%|
MWJ|09:32:03|EDGE|Bid|31.210|21.110|32.36%|
STBC|09:32:03|PACF|Bid|11.660|5.070|56.52%|
DBO|09:32:03|EDGX|Ask|25.400|34.000|33.86%|
MWJ|09:32:03|EDGE|Bid|31.190|21.110|32.32%|
PCX|09:32:03|CINC|Ask|13.100|18.380|40.31%|
ONSM|09:32:03|CINC|Ask|0.815|1.150|41.09%|
MWJ|09:32:03|EDGE|Bid|31.190|21.100|32.35%|
MWJ|09:32:03|EDGE|Bid|31.190|21.100|32.35%|
POZN|09:32:03|CINC|Ask|3.590|5.000|39.28%|
ROIA|09:32:03|PACF|Ask|1.230|1.690|37.40%|
SYNO|09:32:03|PACF|Bid|13.830|6.250|54.81%|
REW|09:32:03|EDGX|Ask|67.540|100.000|48.06%|
SSN|09:32:03|BATS|Ask|1.940|3.100|59.79%|
CBP|09:32:03|PACF|Bid|0.955|0.520|45.55%|
CBP|09:32:03|PACF|Ask|1.090|1.550|42.20%|
TXCC|09:32:03|CINC|Ask|2.340|4.000|70.94%|
BCAR|09:32:03|PACF|Ask|0.970|1.730|78.35%|
RDNT|09:32:03|CINC|Ask|2.740|4.500|64.23%|
CSA|09:32:03|PACF|Bid|4.600|3.040|33.91%|
PMI|09:32:03|BATY|Ask|0.220|0.295|33.85%|
AXK|09:32:03|PACF|Ask|2.520|3.400|34.92%|
TISA|09:32:03|PACF|Ask|1.980|3.000|51.52%|
FMBI|09:32:03|CINC|Ask|10.650|14.260|33.90%|
STLY|09:32:03|PACF|Bid|3.970|1.710|56.93%|
CPLP|09:32:03|CINC|Ask|5.340|7.600|42.32%|
MKTAY|09:32:03|PACF|Bid|41.500|18.460|55.52%|
CHLN|09:32:03|PACF|Ask|0.910|1.340|47.25%|
VVTV|09:32:03|CINC|Bid|5.160|2.500|51.55%|
VVTV|09:32:03|CINC|Bid|5.160|2.500|51.55%|
XES|09:32:03|EDGX|Bid|33.220|21.280|35.94%|
IBOC|09:32:03|CINC|Ask|14.450|19.500|34.95%|
PMI|09:32:03|BATY|Ask|0.220|0.294|33.76%|
EXLP|09:32:03|CINC|Ask|19.950|28.090|40.80%|
ADAT|09:32:03|PACF|Bid|0.800|0.500|37.50%|
REW|09:32:03|EDGX|Ask|67.540|100.000|48.06%|
ACAD|09:32:03|CINC|Ask|1.190|1.900|59.66%|
PGNX|09:32:03|PACF|Bid|4.540|2.370|47.80%|
TTGT|09:32:03|PACF|Bid|5.530|2.680|51.54%|
WSFS|09:32:03|PACF|Bid|39.370|15.950|59.49%|
IGM|09:32:03|EDGX|Bid|55.880|24.230|56.64%|
FMBI|09:32:03|CINC|Ask|10.720|14.260|33.02%|
REW|09:32:03|EDGX|Ask|67.540|100.000|48.06%|
MWJ|09:32:03|EDGE|Bid|31.180|21.110|32.30%|
RPTP|09:32:03|CINC|Ask|4.600|7.000|52.17%|
EROCW|09:32:03|EDGX|Ask|3.590|6.000|67.13%|
SHLO|09:32:03|PACF|Bid|8.710|4.210|51.66%|
MKTAY|09:32:03|PACF|Bid|41.520|18.460|55.54%|
AED|09:32:03|EDGX|Bid|18.020|10.450|42.01%|
CBP|09:32:03|PACF|Ask|1.090|1.550|42.20%|
VITC|09:32:03|CINC|Ask|4.630|8.550|84.67%|
MWJ|09:32:03|EDGE|Bid|31.180|21.100|32.33%|
XES|09:32:03|EDGX|Bid|33.220|21.280|35.94%|
AXK|09:32:03|PACF|Ask|2.520|3.400|34.92%|
BCAR|09:32:03|PACF|Ask|0.970|1.730|78.35%|
OUTD|09:32:03|PACF|Bid|6.690|2.780|58.45%|
AED|09:32:03|EDGX|Bid|18.020|10.450|42.01%|
CHDX|09:32:03|PACF|Ask|7.800|16.510|111.67%|
CCGM|09:32:03|PACF|Ask|0.810|1.530|88.89%|
CPSS|09:32:03|PACF|Bid|0.970|0.270|72.16%|
IYG|09:32:03|EDGX|Ask|46.290|62.000|33.94%|
BAB|09:32:03|EDGE|Bid|26.930|17.860|33.68%|
BAB|09:32:03|EDGE|Ask|27.010|37.870|40.21%|
NABI|09:32:03|CINC|Ask|1.740|2.450|40.80%|
TECUB|09:32:03|PACF|Bid|6.960|4.030|42.10%|
BDN|09:32:03|CINC|Ask|9.340|12.500|33.83%|
BSQR|09:32:03|PACF|Bid|4.480|3.000|33.04%|
ROICU|09:32:04|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:32:04|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:32:04|NQEX|Ask|11.760|16.050|36.48%|
REW|09:32:04|EDGX|Ask|67.540|100.000|48.06%|
ROICU|09:32:04|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:32:04|NQEX|Ask|11.760|16.050|36.48%|
BRKL|09:32:04|CINC|Ask|8.200|11.700|42.68%|
BWINA|09:32:04|PACF|Ask|26.350|39.500|49.91%|
FTEK|09:32:04|CINC|Ask|4.510|7.000|55.21%|
OUTD|09:32:04|PACF|Bid|6.690|2.780|58.45%|
CPLP|09:32:04|CINC|Ask|5.340|7.600|42.32%|
NUTR|09:32:04|PACF|Bid|14.800|6.030|59.26%|
TPC|09:32:04|CINC|Ask|12.850|19.500|51.75%|
CHLN|09:32:04|PACF|Ask|0.910|1.340|47.25%|
REW|09:32:04|EDGX|Ask|67.540|100.000|48.06%|
AED|09:32:04|EDGX|Bid|18.080|10.450|42.20%|
IRDMU|09:32:04|NQEX|Ask|11.150|15.670|40.54%|
IGM|09:32:04|EDGX|Bid|55.880|24.230|56.64%|
REW|09:32:04|EDGX|Ask|67.540|100.000|48.06%|
RWR|09:32:04|EDGX|Ask|57.240|78.860|37.77%|
USPH|09:32:04|PACF|Bid|19.310|9.360|51.53%|
KCAP|09:32:04|EDGX|Ask|3.860|6.390|65.54%|
WTBA|09:32:04|PACF|Bid|9.010|3.950|56.16%|
TSRX|09:32:04|PACF|Bid|7.250|4.800|33.79%|
CRWN|09:32:04|PACF|Bid|1.460|0.520|64.38%|
CNET|09:32:04|PACF|Ask|1.540|7.000|354.55%|
CCGM|09:32:04|PACF|Ask|0.810|1.530|88.89%|
CHDX|09:32:04|PACF|Ask|7.800|16.510|111.67%|
MWJ|09:32:04|EDGE|Bid|31.180|21.120|32.26%|
MWJ|09:32:04|EDGE|Bid|31.180|21.110|32.30%|
AACOW|09:32:04|PACF|Bid|0.370|0.220|40.54%|
PKB|09:32:04|EDGX|Ask|10.700|15.000|40.19%|
BIOC|09:32:04|PACF|Bid|4.500|2.620|41.78%|
RDEA|09:32:04|CINC|Ask|17.780|24.000|34.98%|
RDEA|09:32:04|CINC|Ask|17.940|24.000|33.78%|
VITC|09:32:04|CINC|Ask|4.730|8.550|80.76%|
DBO|09:32:04|EDGX|Ask|25.400|34.000|33.86%|
RDEA|09:32:04|CINC|Ask|17.970|24.000|33.56%|
DBO|09:32:04|EDGX|Ask|25.410|34.000|33.81%|
DBO|09:32:04|EDGX|Ask|25.410|34.000|33.81%|
DBO|09:32:04|EDGX|Ask|25.410|34.000|33.81%|
UEC|09:32:04|CINC|Ask|2.770|3.700|33.57%|
DBO|09:32:04|EDGX|Ask|25.410|34.000|33.81%|
REW|09:32:04|EDGX|Ask|67.540|100.000|48.06%|
PKB|09:32:04|EDGX|Ask|10.700|15.000|40.19%|
BONT|09:32:04|CINC|Ask|7.170|10.500|46.44%|
MPX|09:32:04|CINC|Ask|5.060|7.250|43.28%|
NNBR|09:32:04|EDGX|Bid|7.230|2.570|64.45%|
BSQR|09:32:04|PACF|Bid|4.480|3.000|33.04%|
PMI|09:32:04|CINC|Ask|0.220|0.450|104.55%|
PCX|09:32:04|CINC|Ask|13.100|18.380|40.31%|
REW|09:32:04|EDGX|Ask|67.540|100.000|48.06%|
MWJ|09:32:04|EDGE|Bid|31.180|21.110|32.30%|
MWJ|09:32:04|EDGE|Bid|31.180|21.120|32.26%|
IYG|09:32:04|EDGX|Ask|46.290|62.000|33.94%|
CNET|09:32:04|PACF|Ask|1.540|7.000|354.55%|
IGM|09:32:04|EDGX|Bid|55.870|24.230|56.63%|
VSEC|09:32:04|PACF|Bid|23.480|10.600|54.86%|
SWFT|09:32:04|CINC|Ask|8.900|14.650|64.61%|
LCUT|09:32:04|PACF|Ask|10.270|15.610|52.00%|
REW|09:32:04|EDGX|Ask|67.540|100.000|48.06%|
UEC|09:32:04|CINC|Ask|2.770|3.700|33.57%|
MWJ|09:32:04|EDGE|Bid|31.180|21.110|32.30%|
MWJ|09:32:04|EDGE|Bid|31.180|21.110|32.30%|
TECUB|09:32:04|PACF|Bid|6.960|4.030|42.10%|
CTDC|09:32:04|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:32:04|PACF|Ask|0.940|1.410|50.00%|
BONE|09:32:04|PACF|Ask|1.810|2.400|32.60%|
RPTP|09:32:04|CINC|Ask|4.600|7.000|52.17%|
BONE|09:32:04|PACF|Ask|1.810|2.400|32.60%|
BONE|09:32:04|PACF|Ask|1.810|2.400|32.60%|
BONE|09:32:04|PACF|Ask|1.810|2.400|32.60%|
TECUB|09:32:04|PACF|Bid|6.960|4.030|42.10%|
REW|09:32:04|EDGX|Ask|67.540|100.000|48.06%|
BAC.WS.B|09:32:04|CINC|Ask|1.000|1.530|53.00%|
RWR|09:32:04|EDGX|Ask|57.230|78.860|37.79%|
UPRO|09:32:04|CHIC|Ask|53.640|76.000|41.69%|
CLNT|09:32:04|PACF|Ask|0.700|1.280|82.86%|
UPRO|09:32:04|CHIC|Ask|53.640|76.000|41.69%|
UPRO|09:32:04|CHIC|Ask|53.640|76.000|41.69%|
UPRO|09:32:04|CHIC|Ask|53.640|76.000|41.69%|
BCF|09:32:04|CINC|Ask|11.300|16.500|46.02%|
UPRO|09:32:04|CHIC|Ask|53.640|76.000|41.69%|
RWR|09:32:04|EDGX|Ask|57.230|78.860|37.79%|
CLNT|09:32:04|PACF|Ask|0.740|1.280|72.97%|
MS.PR.A|09:32:05|BATS|Bid|19.050|9.800|48.56%|
DBO|09:32:05|EDGX|Ask|25.400|34.000|33.86%|
JOBS|09:32:05|CINC|Ask|53.720|77.770|44.77%|
ARCI|09:32:05|CINC|Ask|4.000|8.050|101.25%|
MWJ|09:32:05|EDGE|Bid|31.180|21.110|32.30%|
RWR|09:32:05|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:05|EDGE|Bid|31.180|21.120|32.26%|
NBY|09:32:05|PACF|Ask|0.860|1.350|56.98%|
NBY|09:32:05|PACF|Ask|0.860|1.350|56.98%|
SVN|09:32:05|CINC|Ask|17.820|27.700|55.44%|
BITA|09:32:05|CINC|Ask|6.800|9.250|36.03%|
AEH|09:32:05|BATS|Ask|18.980|25.060|32.03%|
BIOD|09:32:05|CINC|Ask|1.180|1.600|35.59%|
HR|09:32:05|EDGX|Ask|16.860|22.290|32.21%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Ask|22.890|31.050|35.65%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Ask|22.890|31.050|35.65%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Ask|22.890|31.050|35.65%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Ask|22.890|31.050|35.65%|
PMFG|09:32:05|PACF|Bid|16.500|7.520|54.42%|
PIP|09:32:05|CINC|Bid|1.920|1.100|42.71%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Ask|22.890|31.050|35.65%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Ask|22.890|31.050|35.65%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
FWDI|09:32:05|NQEX|Bid|21.530|14.580|32.28%|
NDN|09:32:05|CINC|Ask|17.820|30.000|68.35%|
HLX|09:32:05|CINC|Bid|14.870|8.000|46.20%|
PVSA|09:32:05|PACF|Bid|18.680|8.410|54.98%|
PGNX|09:32:05|EDGX|Ask|4.830|8.480|75.57%|
GLBL|09:32:05|CINC|Ask|3.720|5.370|44.35%|
HTZ|09:32:05|CINC|Ask|11.200|17.000|51.79%|
FCH|09:32:05|CINC|Ask|3.620|5.000|38.12%|
FCH|09:32:05|CINC|Ask|3.620|5.000|38.12%|
SAM|09:32:05|EDGX|Ask|84.910|115.000|35.44%|
SGMO|09:32:05|CINC|Ask|4.140|5.900|42.51%|
GLBL|09:32:05|CINC|Ask|3.710|5.370|44.74%|
TLF|09:32:05|PACF|Bid|4.730|2.500|47.15%|
TTMI|09:32:05|CINC|Ask|9.990|15.830|58.46%|
RBS.PR.E|09:32:05|EDGX|Bid|10.510|7.020|33.21%|
REW|09:32:05|EDGX|Ask|67.540|100.000|48.06%|
MS.PR.A|09:32:06|BATS|Bid|19.050|9.800|48.56%|
FEIC|09:32:06|CINC|Ask|30.470|41.000|34.56%|
ZAGG|09:32:06|CINC|Ask|11.600|15.670|35.09%|
RWR|09:32:06|EDGX|Ask|57.220|78.860|37.82%|
BLTI|09:32:06|CINC|Bid|2.900|1.690|41.72%|
MWJ|09:32:06|EDGE|Bid|31.170|21.130|32.21%|
IGE|09:32:06|EDGX|Bid|37.850|23.030|39.15%|
MGPI|09:32:06|PACF|Bid|6.230|3.130|49.76%|
NDN|09:32:06|CINC|Ask|17.820|30.000|68.35%|
PRSC|09:32:06|PACF|Bid|11.560|4.800|58.48%|
REW|09:32:06|EDGX|Ask|67.540|100.000|48.06%|
RMKR|09:32:06|PACF|Ask|1.090|12.000|1000.92%|
STSA|09:32:06|CINC|Ask|15.500|21.000|35.48%|
SYNO|09:32:06|PACF|Bid|14.040|6.250|55.48%|
SUPX|09:32:06|PACF|Bid|18.980|8.000|57.85%|
REW|09:32:06|EDGX|Ask|67.540|100.000|48.06%|
REW|09:32:06|EDGX|Ask|67.540|100.000|48.06%|
SYNO|09:32:06|EDGX|Ask|14.450|21.500|48.79%|
ANAC|09:32:06|EDGX|Ask|5.260|7.000|33.08%|
SYNO|09:32:06|PACF|Bid|14.040|6.250|55.48%|
PRSC|09:32:06|PACF|Bid|11.560|4.800|58.48%|
NICK|09:32:06|PACF|Bid|11.000|4.880|55.64%|
REW|09:32:06|EDGX|Ask|67.540|100.000|48.06%|
MWJ|09:32:06|EDGE|Bid|31.180|21.140|32.20%|
CVTI|09:32:06|CINC|Ask|4.840|9.000|85.95%|
BSQR|09:32:06|PACF|Bid|4.480|3.000|33.04%|
BSQR|09:32:06|PACF|Bid|4.480|3.000|33.04%|
SCMP|09:32:06|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:32:06|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:32:06|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:32:06|PACF|Bid|3.800|1.580|58.42%|
OPXT|09:32:06|CINC|Ask|1.410|2.350|66.67%|
LAWS|09:32:06|PACF|Bid|14.630|7.440|49.15%|
SCMP|09:32:06|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:32:06|PACF|Bid|3.800|1.580|58.42%|
TTGT|09:32:06|PACF|Bid|5.530|2.680|51.54%|
WSFS|09:32:06|PACF|Bid|39.370|15.950|59.49%|
LLNW|09:32:06|CINC|Ask|3.420|4.980|45.61%|
LLNW|09:32:06|CINC|Ask|3.420|4.980|45.61%|
SGMO|09:32:06|CINC|Ask|4.050|5.900|45.68%|
TTGT|09:32:06|PACF|Ask|5.670|7.620|34.39%|
VIAS|09:32:06|PACF|Bid|20.770|9.240|55.51%|
WCAA|09:32:06|PACF|Bid|5.670|2.300|59.44%|
WCAA|09:32:06|PACF|Bid|5.670|2.300|59.44%|
UIS.PR.A|09:32:06|PACF|Bid|60.590|23.000|62.04%|
GLBL|09:32:06|CINC|Ask|3.710|5.370|44.74%|
EPCT|09:32:06|PACF|Ask|0.400|0.620|55.00%|
FRN|09:32:06|EDGX|Bid|19.550|12.060|38.31%|
FRN|09:32:06|EDGX|Bid|19.550|12.060|38.31%|
ZINC|09:32:06|CINC|Ask|8.910|13.550|52.08%|
SYNO|09:32:06|PACF|Bid|14.040|6.250|55.48%|
SMI|09:32:06|CINC|Ask|2.600|10.000|284.62%|
ZINC|09:32:06|CINC|Ask|8.980|13.550|50.89%|
MWJ|09:32:06|EDGE|Bid|31.180|21.140|32.20%|
OPXA|09:32:06|PACF|Ask|1.210|1.600|32.23%|
SQNM|09:32:06|CINC|Bid|5.440|0.010|99.82%|
ONVI|09:32:06|PACF|Bid|3.370|1.560|53.71%|
CLDX|09:32:06|CINC|Ask|2.320|3.500|50.86%|
VGZ|09:32:06|EDGX|Ask|2.880|4.000|38.89%|
RWR|09:32:06|EDGX|Ask|57.210|78.860|37.84%|
MWJ|09:32:06|EDGE|Bid|31.180|21.150|32.17%|
MWJ|09:32:06|EDGE|Bid|31.180|21.150|32.17%|
SYNO|09:32:06|PACF|Bid|14.040|6.250|55.48%|
SYNO|09:32:06|PACF|Bid|14.040|6.250|55.48%|
TGAL|09:32:06|PACF|Ask|2.660|4.500|69.17%|
RUSHA|09:32:06|CINC|Ask|16.680|22.380|34.17%|
OUTD|09:32:06|PACF|Bid|6.690|2.780|58.45%|
REW|09:32:06|EDGX|Ask|67.530|100.000|48.08%|
CHGS|09:32:06|BATS|Ask|1.240|1.800|45.16%|
VGZ|09:32:06|EDGX|Ask|2.880|4.000|38.89%|
RUSHB|09:32:06|PACF|Bid|13.530|6.220|54.03%|
SYNO|09:32:06|PACF|Bid|14.040|6.250|55.48%|
OPXA|09:32:06|PACF|Ask|1.210|1.600|32.23%|
REW|09:32:06|EDGX|Ask|67.530|100.000|48.08%|
GTIV|09:32:06|CINC|Ask|7.840|26.170|233.80%|
KCAP|09:32:06|EDGX|Ask|4.010|6.390|59.35%|
KCAP|09:32:06|EDGX|Ask|4.010|6.390|59.35%|
KCAP|09:32:06|EDGX|Ask|4.010|6.390|59.35%|
TRGL|09:32:06|CINC|Ask|2.760|4.300|55.80%|
KITD|09:32:06|CINC|Ask|8.670|11.500|32.64%|
LLNW|09:32:06|CINC|Ask|3.410|4.980|46.04%|
KCAP|09:32:06|CINC|Ask|4.010|8.150|103.24%|
FFEX|09:32:07|EDGX|Ask|3.250|4.500|38.46%|
SHLO|09:32:07|PACF|Bid|9.130|4.210|53.89%|
ROICU|09:32:07|NQEX|Ask|11.750|16.030|36.43%|
MWJ|09:32:07|EDGE|Bid|31.200|21.150|32.21%|
MWJ|09:32:07|EDGE|Bid|31.200|21.150|32.21%|
STSA|09:32:07|CINC|Ask|15.500|21.000|35.48%|
WWON|09:32:07|PACF|Bid|5.790|2.700|53.37%|
CMLS|09:32:07|PACF|Ask|2.720|3.700|36.03%|
IRDMU|09:32:07|NQEX|Ask|11.140|15.670|40.66%|
REW|09:32:07|EDGX|Ask|67.530|100.000|48.08%|
REW|09:32:07|EDGX|Ask|67.530|100.000|48.08%|
REW|09:32:07|EDGX|Ask|67.530|100.000|48.08%|
TBOW|09:32:07|EDGX|Ask|3.750|5.260|40.27%|
SEED|09:32:07|CINC|Ask|3.600|4.850|34.72%|
EDSUU|09:32:07|NQEX|Ask|6.320|9.500|50.32%|
EDSUU|09:32:07|NQEX|Ask|5.660|8.080|42.76%|
EDSUU|09:32:07|NQEX|Ask|5.660|8.080|42.76%|
EDSUU|09:32:07|NQEX|Ask|5.660|8.080|42.76%|
EDSUU|09:32:07|NQEX|Ask|5.660|8.080|42.76%|
EDSUU|09:32:07|NQEX|Ask|5.660|8.080|42.76%|
EDSUU|09:32:07|NQEX|Ask|5.660|8.080|42.76%|
EDSUU|09:32:07|NQEX|Ask|5.660|8.080|42.76%|
EDSUU|09:32:07|NQEX|Ask|5.660|8.080|42.76%|
EDSUU|09:32:07|NQEX|Ask|5.660|8.080|42.76%|
EDSUU|09:32:07|NQEX|Ask|5.660|9.500|67.84%|
MWJ|09:32:07|EDGE|Bid|31.200|21.150|32.21%|
REW|09:32:07|EDGX|Ask|67.530|100.000|48.08%|
DCIX|09:32:07|EDGX|Ask|4.950|7.100|43.43%|
RP|09:32:07|CINC|Ask|20.320|28.000|37.80%|
NMRX|09:32:07|PACF|Bid|6.960|2.960|57.47%|
ARL|09:32:07|CINC|Bid|2.160|1.350|37.50%|
OPXT|09:32:07|PACF|Ask|1.410|2.320|64.54%|
PVFC|09:32:07|PACF|Ask|1.510|2.160|43.05%|
REW|09:32:07|EDGX|Ask|67.530|100.000|48.08%|
MWJ|09:32:07|EDGE|Bid|31.210|21.140|32.27%|
RPTP|09:32:07|CINC|Ask|4.600|7.000|52.17%|
REW|09:32:07|EDGX|Ask|67.530|100.000|48.08%|
REW|09:32:07|EDGX|Ask|67.540|100.000|48.06%|
BONT|09:32:07|CINC|Ask|7.170|10.500|46.44%|
PVFC|09:32:07|PACF|Ask|1.510|2.160|43.05%|
OUTD|09:32:07|PACF|Bid|6.690|2.780|58.45%|
OUTD|09:32:07|PACF|Bid|6.690|2.780|58.45%|
SYNO|09:32:07|PACF|Bid|14.040|6.250|55.48%|
SYNO|09:32:07|PACF|Bid|14.040|6.250|55.48%|
IYG|09:32:07|EDGX|Ask|46.290|62.000|33.94%|
MBND|09:32:07|CINC|Ask|3.170|4.700|48.26%|
BWINA|09:32:07|PACF|Ask|26.350|39.500|49.91%|
LMNR|09:32:07|PACF|Bid|19.550|8.280|57.65%|
XES|09:32:07|EDGX|Bid|33.220|21.280|35.94%|
TECUA|09:32:07|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:32:07|PACF|Ask|7.230|11.860|64.04%|
ULBI|09:32:07|PACF|Bid|4.700|1.880|60.00%|
BONA|09:32:07|CINC|Ask|4.200|6.970|65.95%|
PKB|09:32:07|EDGX|Ask|10.700|15.000|40.19%|
PLM|09:32:08|CINC|Ask|1.420|2.200|54.93%|
PLM|09:32:08|CINC|Ask|1.420|2.200|54.93%|
NICK|09:32:08|PACF|Bid|11.000|4.880|55.64%|
TBSI|09:32:08|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:32:08|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:32:08|PACF|Ask|1.260|1.890|50.00%|
CTE|09:32:08|CINC|Ask|4.200|17.000|304.76%|
BLTI|09:32:08|CINC|Ask|2.940|4.000|36.05%|
DVD|09:32:08|PACF|Ask|1.650|3.500|112.12%|
CPLP|09:32:08|CINC|Ask|5.440|7.600|39.71%|
OFLX|09:32:08|PACF|Bid|12.180|5.240|56.98%|
VRML|09:32:08|CINC|Ask|2.830|4.050|43.11%|
UIS.PR.A|09:32:08|PACF|Bid|60.590|23.000|62.04%|
WWVY|09:32:08|PACF|Bid|13.770|5.570|59.55%|
REW|09:32:08|EDGX|Ask|67.540|100.000|48.06%|
MWJ|09:32:08|EDGE|Bid|31.200|21.140|32.24%|
REW|09:32:08|EDGX|Ask|67.540|100.000|48.06%|
REW|09:32:08|EDGX|Ask|67.540|100.000|48.06%|
REW|09:32:08|EDGX|Ask|67.540|100.000|48.06%|
IGE|09:32:08|EDGX|Bid|37.850|23.030|39.15%|
XES|09:32:08|EDGX|Bid|33.220|21.280|35.94%|
DVD|09:32:08|PACF|Ask|1.650|3.500|112.12%|
PKB|09:32:08|EDGX|Ask|10.700|15.000|40.19%|
CBRX|09:32:08|CHIC|Ask|2.240|4.490|100.45%|
VITC|09:32:08|CINC|Ask|4.720|8.550|81.14%|
IGE|09:32:08|EDGX|Bid|37.850|23.030|39.15%|
VVTV|09:32:08|CINC|Ask|5.230|7.000|33.84%|
CTE|09:32:08|CINC|Ask|4.200|17.000|304.76%|
PHII|09:32:08|PACF|Bid|17.600|8.480|51.82%|
RUSHB|09:32:08|PACF|Bid|13.560|6.220|54.13%|
SOMX|09:32:08|CINC|Bid|0.990|0.420|57.57%|
NICK|09:32:08|PACF|Bid|11.000|4.880|55.64%|
CMLS|09:32:08|PACF|Ask|2.720|3.700|36.03%|
STLY|09:32:08|PACF|Bid|3.980|1.710|57.04%|
STLY|09:32:08|PACF|Bid|3.980|1.710|57.04%|
SOL|09:32:08|CINC|Ask|3.020|4.200|39.07%|
FSII|09:32:08|PACF|Ask|2.490|3.300|32.53%|
SHO|09:32:08|CINC|Ask|7.250|10.250|41.38%|
RBS.PR.E|09:32:08|EDGX|Bid|10.550|7.020|33.46%|
CMLS|09:32:08|PACF|Ask|2.720|3.700|36.03%|
BCF|09:32:08|CINC|Ask|11.330|16.500|45.63%|
PRWT|09:32:08|PACF|Ask|1.420|3.030|113.38%|
NLST|09:32:08|PACF|Ask|1.250|2.190|75.20%|
VIP|09:32:09|EDGX|Ask|11.370|15.960|40.37%|
WOLF|09:32:09|PACF|Bid|2.740|1.220|55.47%|
NATL|09:32:09|PACF|Bid|21.300|9.090|57.32%|
IGE|09:32:09|EDGX|Bid|37.850|23.030|39.15%|
CPLP|09:32:09|CINC|Ask|5.440|7.600|39.71%|
OUTD|09:32:09|PACF|Bid|6.690|2.780|58.45%|
OUTD|09:32:09|PACF|Bid|6.690|2.780|58.45%|
POZN|09:32:09|CINC|Ask|3.580|5.000|39.66%|
POZN|09:32:09|CINC|Ask|3.580|5.000|39.66%|
ROIA|09:32:09|PACF|Ask|1.200|1.690|40.83%|
SZYM|09:32:09|CINC|Ask|16.970|31.000|82.68%|
DGIT|09:32:09|EDGX|Ask|18.360|27.770|51.25%|
REW|09:32:09|EDGX|Ask|67.540|100.000|48.06%|
VIP|09:32:09|EDGX|Ask|11.380|15.960|40.25%|
VIP|09:32:09|EDGX|Ask|11.380|15.960|40.25%|
VIP|09:32:09|EDGX|Ask|11.380|15.960|40.25%|
PRWT|09:32:09|PACF|Ask|1.420|3.030|113.38%|
PCOM|09:32:09|PACF|Bid|8.050|3.600|55.28%|
MWJ|09:32:09|EDGE|Bid|31.210|21.140|32.27%|
NEWL|09:32:09|PACF|Ask|1.490|2.240|50.34%|
MWJ|09:32:09|EDGE|Bid|31.210|21.140|32.27%|
MWJ|09:32:09|EDGE|Bid|31.210|21.150|32.23%|
IYG|09:32:09|EDGX|Ask|46.290|62.000|33.94%|
TREE|09:32:09|PACF|Ask|5.700|7.580|32.98%|
TREE|09:32:09|PACF|Ask|5.700|7.580|32.98%|
YTEC|09:32:09|PACF|Bid|3.330|2.140|35.74%|
UEIC|09:32:09|PACF|Bid|18.490|9.500|48.62%|
WWAY|09:32:09|PACF|Bid|4.710|1.940|58.81%|
FEED|09:32:09|CINC|Ask|1.020|1.550|51.96%|
DEM|09:32:09|EDGX|Bid|52.880|1.000|98.11%|
RWR|09:32:09|EDGX|Ask|57.230|78.860|37.79%|
ROIA|09:32:09|PACF|Ask|1.200|1.690|40.83%|
RWR|09:32:09|EDGX|Ask|57.230|78.860|37.79%|
RWR|09:32:09|EDGX|Ask|57.230|78.860|37.79%|
RWR|09:32:09|EDGX|Ask|57.230|78.860|37.79%|
RWR|09:32:09|EDGX|Ask|57.230|78.860|37.79%|
RWR|09:32:09|EDGX|Ask|57.230|78.860|37.79%|
RWR|09:32:09|EDGX|Ask|57.230|78.860|37.79%|
RWR|09:32:09|EDGX|Ask|57.230|78.860|37.79%|
STLY|09:32:09|PACF|Bid|3.970|1.710|56.93%|
CCOI|09:32:09|CINC|Ask|14.980|20.250|35.18%|
NEWL|09:32:09|PACF|Ask|1.490|2.240|50.34%|
NABI|09:32:09|CINC|Ask|1.720|2.450|42.44%|
DEM|09:32:09|EDGX|Bid|52.880|1.000|98.11%|
MCRI|09:32:09|PACF|Bid|10.510|4.510|57.09%|
PLPC|09:32:09|PACF|Bid|59.020|26.400|55.27%|
MCRI|09:32:09|PACF|Bid|10.510|4.510|57.09%|
PVSW|09:32:09|PACF|Bid|5.750|2.820|50.96%|
MCRI|09:32:09|PACF|Bid|10.510|4.510|57.09%|
VTNC|09:32:09|PACF|Bid|8.680|3.890|55.18%|
MCRI|09:32:09|PACF|Bid|10.510|4.510|57.09%|
MCRI|09:32:09|PACF|Bid|10.510|4.510|57.09%|
SIHI|09:32:09|CINC|Bid|0.900|0.350|61.11%|
SIHI|09:32:09|CINC|Bid|0.900|0.350|61.11%|
SIHI|09:32:09|CINC|Ask|0.900|5.000|455.56%|
SIHI|09:32:09|CINC|Bid|0.900|0.350|61.11%|
SIHI|09:32:09|CINC|Ask|0.900|1.890|110.00%|
DEM|09:32:09|EDGX|Bid|52.880|1.000|98.11%|
BCF|09:32:09|CINC|Ask|11.320|16.500|45.76%|
OUTD|09:32:09|PACF|Bid|6.690|2.780|58.45%|
MWJ|09:32:09|EDGE|Bid|31.210|21.150|32.23%|
MWJ|09:32:09|EDGE|Bid|31.210|21.160|32.20%|
NEU|09:32:09|CINC|Bid|143.270|89.010|37.87%|
TTGT|09:32:09|PACF|Bid|5.530|2.680|51.54%|
TTGT|09:32:09|PACF|Ask|5.670|7.620|34.39%|
TTGT|09:32:09|PACF|Ask|5.670|7.620|34.39%|
DBO|09:32:09|EDGX|Ask|25.390|34.000|33.91%|
DBO|09:32:09|EDGX|Ask|25.400|34.000|33.86%|
DBO|09:32:09|EDGX|Ask|25.400|34.000|33.86%|
POZN|09:32:09|CINC|Ask|3.570|5.000|40.06%|
MS.PR.A|09:32:10|BATS|Bid|19.050|9.800|48.56%|
SYMS|09:32:10|PACF|Ask|10.370|16.850|62.49%|
BDN|09:32:10|CINC|Ask|9.340|12.500|33.83%|
RMBS|09:32:10|CINC|Ask|10.340|15.250|47.49%|
AMCN|09:32:10|CINC|Ask|2.700|6.500|140.74%|
UEIC|09:32:10|PACF|Bid|18.490|9.500|48.62%|
DEM|09:32:10|EDGX|Bid|52.880|1.000|98.11%|
ENY|09:32:10|EDGX|Bid|17.020|10.360|39.13%|
TOWR|09:32:10|BATS|Bid|14.750|9.000|38.98%|
TOWR|09:32:10|BATS|Ask|16.000|23.010|43.81%|
TOWR|09:32:10|BATS|Bid|14.750|9.000|38.98%|
TOWR|09:32:10|BATS|Ask|16.000|23.010|43.81%|
TOWR|09:32:10|BATS|Bid|14.750|9.000|38.98%|
TOWR|09:32:10|BATS|Ask|14.850|20.480|37.91%|
TOWR|09:32:10|BATS|Bid|14.750|9.000|38.98%|
TOWR|09:32:10|BATS|Ask|14.850|20.480|37.91%|
XNPT|09:32:10|CINC|Ask|6.140|8.500|38.44%|
FII|09:32:10|CINC|Ask|19.260|26.750|38.89%|
FII|09:32:10|CINC|Ask|19.260|26.750|38.89%|
ASEI|09:32:10|EDGX|Ask|57.230|95.000|66.00%|
AMCN|09:32:10|CINC|Ask|2.670|6.500|143.45%|
IRDMU|09:32:10|NQEX|Ask|11.170|15.670|40.29%|
SZYM|09:32:10|CINC|Ask|16.970|31.000|82.68%|
MWJ|09:32:10|EDGE|Bid|31.210|21.150|32.23%|
GLBC|09:32:10|CINC|Ask|27.840|41.500|49.07%|
TCBK|09:32:10|PACF|Bid|13.750|5.920|56.95%|
PVA|09:32:10|CINC|Ask|9.570|15.000|56.74%|
XES|09:32:10|EDGX|Bid|33.220|21.280|35.94%|
MBLX|09:32:10|CINC|Ask|5.620|7.990|42.17%|
PATH|09:32:10|CINC|Ask|4.410|8.000|81.41%|
OUTD|09:32:10|PACF|Bid|6.690|2.780|58.45%|
BCF|09:32:10|CINC|Ask|11.320|16.500|45.76%|
ECGI|09:32:10|PACF|Ask|1.700|2.350|38.24%|
TTGT|09:32:10|PACF|Ask|5.670|7.620|34.39%|
LOCM|09:32:10|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:32:10|CINC|Ask|2.640|3.900|47.73%|
VVTV|09:32:10|CINC|Bid|5.160|2.500|51.55%|
CIGX|09:32:10|CINC|Ask|2.680|4.000|49.25%|
CIGX|09:32:10|CINC|Ask|2.680|4.000|49.25%|
AMCN|09:32:10|CINC|Ask|2.670|6.500|143.45%|
JOUT|09:32:10|PACF|Bid|15.550|0.010|99.94%|
FII|09:32:10|CINC|Ask|19.260|26.750|38.89%|
FII|09:32:10|CINC|Ask|19.260|26.750|38.89%|
REW|09:32:10|EDGX|Ask|67.530|100.000|48.08%|
VIST|09:32:10|CINC|Ask|6.400|15.500|142.19%|
REW|09:32:10|EDGX|Ask|67.530|100.000|48.08%|
PATH|09:32:10|CINC|Ask|4.410|8.000|81.41%|
BAC.WS.B|09:32:10|PACF|Bid|0.950|0.050|94.74%|
BAC.WS.B|09:32:10|PACF|Ask|0.980|2.000|104.08%|
RWR|09:32:10|EDGX|Ask|57.230|78.860|37.79%|
MWJ|09:32:10|EDGE|Bid|31.210|21.140|32.27%|
REW|09:32:10|EDGX|Ask|67.530|100.000|48.08%|
NKBP|09:32:10|PACF|Bid|4.900|2.020|58.78%|
SHO|09:32:10|CINC|Ask|7.290|10.250|40.60%|
REW|09:32:10|EDGX|Ask|67.530|100.000|48.08%|
SHOR|09:32:10|CINC|Ask|7.890|10.450|32.45%|
REW|09:32:10|EDGX|Ask|67.530|100.000|48.08%|
REW|09:32:10|EDGX|Ask|67.530|100.000|48.08%|
SMRT|09:32:10|PACF|Bid|7.660|3.800|50.39%|
SMRT|09:32:10|PACF|Bid|7.660|3.800|50.39%|
MS.PR.A|09:32:11|BATS|Bid|19.050|9.800|48.56%|
SBCF|09:32:11|CINC|Ask|1.470|2.000|36.05%|
CORT|09:32:11|CINC|Ask|2.790|4.710|68.82%|
STNR|09:32:11|PACF|Bid|42.440|19.240|54.67%|
FRN|09:32:11|CINC|Bid|19.550|2.000|89.77%|
MWJ|09:32:11|EDGE|Bid|31.210|21.150|32.23%|
PLPC|09:32:11|PACF|Bid|59.000|26.400|55.25%|
RWR|09:32:11|EDGX|Ask|57.230|78.860|37.79%|
VLCCF|09:32:11|CINC|Ask|17.110|23.000|34.42%|
REM|09:32:11|CINC|Bid|12.970|7.250|44.10%|
REW|09:32:11|EDGX|Ask|67.540|100.000|48.06%|
RWR|09:32:11|EDGX|Ask|57.230|78.860|37.79%|
REW|09:32:11|EDGX|Ask|67.540|100.000|48.06%|
RWR|09:32:11|EDGX|Ask|57.230|78.860|37.79%|
TLF|09:32:11|PACF|Bid|4.730|2.500|47.15%|
ZLCS|09:32:11|CINC|Ask|1.340|2.000|49.25%|
REM|09:32:11|CINC|Bid|12.980|7.250|44.14%|
NICK|09:32:11|PACF|Bid|11.000|4.880|55.64%|
KSA|09:32:11|BATS|Ask|24.930|32.960|32.21%|
CIGX|09:32:11|CINC|Ask|2.680|4.000|49.25%|
CIGX|09:32:11|CINC|Ask|2.680|4.000|49.25%|
PGNX|09:32:11|EDGX|Ask|4.830|8.480|75.57%|
DBO|09:32:11|EDGX|Ask|25.390|34.000|33.91%|
SBCF|09:32:11|CINC|Ask|1.470|2.000|36.05%|
SBCF|09:32:11|CINC|Ask|1.470|2.000|36.05%|
UIS.PR.A|09:32:11|PACF|Bid|60.610|23.000|62.05%|
REW|09:32:11|EDGX|Ask|67.540|100.000|48.06%|
REW|09:32:11|EDGX|Ask|67.540|100.000|48.06%|
MWJ|09:32:11|EDGE|Bid|31.210|21.150|32.23%|
MWJ|09:32:11|EDGE|Bid|31.210|21.150|32.23%|
MWJ|09:32:11|EDGE|Bid|31.210|21.160|32.20%|
UNTK|09:32:11|PACF|Bid|6.470|2.930|54.71%|
TAT|09:32:11|PACF|Ask|1.060|1.430|34.91%|
TAT|09:32:11|PACF|Ask|1.060|1.430|34.91%|
TXCC|09:32:11|CINC|Ask|2.300|4.000|73.91%|
NICK|09:32:11|PACF|Bid|11.000|4.880|55.64%|
TXCC|09:32:11|CINC|Ask|2.290|4.000|74.67%|
REW|09:32:11|EDGX|Ask|67.540|100.000|48.06%|
JOBS|09:32:11|CINC|Ask|53.820|77.770|44.50%|
VLCCF|09:32:11|CINC|Ask|17.110|23.000|34.42%|
SPNC|09:32:11|PACF|Bid|6.000|3.780|37.00%|
STI.PR.A|09:32:12|BATS|Ask|19.600|26.340|34.39%|
SMSI|09:32:12|CINC|Ask|2.050|4.680|128.29%|
BCF|09:32:12|CINC|Ask|11.290|16.500|46.15%|
SSN|09:32:12|BATS|Ask|1.930|3.100|60.62%|
IYG|09:32:12|EDGX|Ask|46.290|62.000|33.94%|
MIND|09:32:12|PACF|Bid|15.520|7.480|51.80%|
PWAV|09:32:12|CINC|Ask|1.630|2.200|34.97%|
LTRE|09:32:12|PACF|Bid|8.080|4.020|50.25%|
EXH|09:32:12|CINC|Ask|12.070|22.360|85.25%|
REW|09:32:12|EDGX|Ask|67.530|100.000|48.08%|
TIER|09:32:12|PACF|Bid|4.500|1.950|56.67%|
REW|09:32:12|EDGX|Ask|67.530|100.000|48.08%|
REW|09:32:12|EDGX|Ask|67.530|100.000|48.08%|
REW|09:32:12|EDGX|Ask|67.530|100.000|48.08%|
GOL|09:32:12|CINC|Ask|5.880|8.500|44.56%|
REW|09:32:12|EDGX|Ask|67.530|100.000|48.08%|
REW|09:32:12|EDGX|Ask|67.530|100.000|48.08%|
AHS|09:32:12|CINC|Ask|6.270|8.890|41.79%|
SABA|09:32:12|CINC|Ask|7.140|10.000|40.06%|
MWJ|09:32:12|EDGE|Bid|31.210|21.150|32.23%|
REW|09:32:12|EDGX|Ask|67.530|100.000|48.08%|
CPE|09:32:12|PACF|Ask|5.240|7.690|46.76%|
REXI|09:32:12|PACF|Bid|4.820|2.350|51.24%|
REXI|09:32:12|PACF|Bid|4.820|2.350|51.24%|
OGXI|09:32:12|EDGX|Bid|10.870|7.000|35.60%|
CPE|09:32:12|PACF|Ask|5.250|7.690|46.48%|
MCRI|09:32:12|PACF|Bid|10.510|4.510|57.09%|
HTCH|09:32:12|CINC|Bid|2.510|1.600|36.25%|
HTCH|09:32:12|CINC|Bid|2.510|1.600|36.25%|
PVSA|09:32:12|PACF|Bid|18.670|8.410|54.95%|
REXI|09:32:12|PACF|Bid|4.820|2.350|51.24%|
WSFS|09:32:12|PACF|Bid|39.340|15.950|59.46%|
MCRI|09:32:12|PACF|Bid|10.510|4.510|57.09%|
INVE|09:32:12|CINC|Ask|1.630|2.310|41.72%|
XES|09:32:12|EDGX|Bid|33.220|21.280|35.94%|
DGIT|09:32:12|EDGX|Ask|18.260|27.770|52.08%|
MWJ|09:32:12|EDGE|Bid|31.210|21.160|32.20%|
RNWK|09:32:12|CINC|Ask|2.930|4.000|36.52%|
BGR|09:32:12|CINC|Bid|24.290|13.060|46.23%|
CPE|09:32:12|PACF|Ask|5.250|7.690|46.48%|
FSII|09:32:12|PACF|Ask|2.490|3.300|32.53%|
FCH|09:32:12|CINC|Ask|3.640|5.000|37.36%|
RWR|09:32:12|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:12|EDGE|Bid|31.210|21.170|32.17%|
GLBL|09:32:12|CINC|Ask|3.700|5.370|45.14%|
GSAT|09:32:12|PACF|Ask|0.600|1.260|110.00%|
XES|09:32:12|EDGX|Bid|33.220|21.280|35.94%|
XES|09:32:12|EDGX|Bid|33.220|21.280|35.94%|
MWJ|09:32:12|EDGE|Bid|31.210|21.160|32.20%|
LLNW|09:32:12|CINC|Ask|3.410|4.980|46.04%|
IGE|09:32:12|EDGX|Bid|37.840|23.030|39.14%|
MWJ|09:32:12|EDGE|Bid|31.210|21.150|32.23%|
PVSA|09:32:12|PACF|Bid|18.670|8.410|54.95%|
USEG|09:32:12|CINC|Ask|3.150|4.390|39.37%|
RWR|09:32:12|EDGX|Ask|57.220|78.860|37.82%|
FSII|09:32:12|PACF|Ask|2.490|3.300|32.53%|
REW|09:32:12|EDGX|Ask|67.530|100.000|48.08%|
RBS.PR.R|09:32:12|EDGX|Ask|12.360|16.340|32.20%|
GLNG|09:32:12|CINC|Ask|28.780|99.990|247.43%|
XES|09:32:12|EDGX|Bid|33.220|21.280|35.94%|
DRAD|09:32:13|PACF|Ask|2.520|3.890|54.37%|
GLNG|09:32:13|CINC|Ask|28.890|99.990|246.11%|
RENT|09:32:13|PACF|Bid|12.780|6.560|48.67%|
IPAS|09:32:13|CHIC|Ask|1.570|2.750|75.16%|
FRN|09:32:13|CINC|Bid|19.550|2.000|89.77%|
GLNG|09:32:13|CINC|Ask|28.890|99.990|246.11%|
RWR|09:32:13|EDGX|Ask|57.220|78.860|37.82%|
EXH|09:32:13|EDGX|Ask|12.110|16.350|35.01%|
LGND|09:32:13|PACF|Ask|10.640|14.770|38.82%|
LGND|09:32:13|PACF|Ask|10.640|14.770|38.82%|
LGND|09:32:13|PACF|Ask|10.640|14.770|38.82%|
GSAT|09:32:13|PACF|Ask|0.600|1.260|110.00%|
REW|09:32:13|EDGX|Ask|67.540|100.000|48.06%|
SRTY|09:32:13|CINC|Bid|27.220|14.500|46.73%|
IRDMU|09:32:13|NQEX|Ask|11.360|15.670|37.94%|
BCF|09:32:13|CINC|Ask|11.260|16.500|46.54%|
STNR|09:32:13|PACF|Bid|42.460|19.240|54.69%|
MWJ|09:32:13|EDGE|Bid|31.210|21.160|32.20%|
FCH|09:32:13|CINC|Ask|3.640|5.000|37.36%|
RWR|09:32:13|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:13|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:13|EDGE|Bid|31.210|21.160|32.20%|
MWJ|09:32:13|EDGE|Bid|31.210|21.160|32.20%|
FMAR|09:32:13|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:32:13|PACF|Ask|0.480|0.800|66.67%|
DRAD|09:32:13|PACF|Ask|2.520|3.890|54.37%|
PTSI|09:32:13|PACF|Bid|9.300|3.920|57.85%|
TPC|09:32:13|CINC|Ask|12.890|19.500|51.28%|
DEM|09:32:13|EDGX|Bid|52.880|1.000|98.11%|
TPC|09:32:13|EDGX|Ask|12.890|17.590|36.46%|
SEED|09:32:13|CINC|Ask|3.590|4.850|35.10%|
ACMR|09:32:13|PACF|Ask|1.450|2.010|38.62%|
CETV|09:32:13|CINC|Ask|12.710|20.600|62.08%|
CETV|09:32:13|CINC|Ask|12.710|20.600|62.08%|
BIOD|09:32:13|CINC|Ask|1.180|1.600|35.59%|
URRE|09:32:13|CINC|Ask|1.010|1.610|59.41%|
TPC|09:32:13|CINC|Ask|12.890|19.500|51.28%|
FMAR|09:32:13|PACF|Ask|0.480|0.800|66.67%|
CDTI|09:32:13|CINC|Ask|4.300|6.600|53.49%|
GLBL|09:32:13|CINC|Ask|3.690|5.370|45.53%|
GLNG|09:32:13|CINC|Ask|28.890|99.990|246.11%|
KCAP|09:32:13|EDGX|Ask|4.010|6.390|59.35%|
KCAP|09:32:13|CINC|Ask|4.010|8.150|103.24%|
BXC|09:32:13|EDGX|Ask|1.900|3.410|79.47%|
SFNC|09:32:13|PACF|Bid|22.970|9.980|56.55%|
REW|09:32:13|EDGX|Ask|67.620|100.000|47.89%|
ALTI|09:32:13|CINC|Ask|1.170|1.590|35.90%|
BWOWW|09:32:13|CINC|Ask|0.070|0.150|114.29%|
CBLI|09:32:13|CINC|Ask|2.300|7.000|204.35%|
CBLI|09:32:13|CINC|Ask|2.300|7.000|204.35%|
PKB|09:32:13|EDGX|Ask|10.610|15.000|41.38%|
PKB|09:32:13|EDGX|Ask|10.600|15.000|41.51%|
MKL|09:32:13|EDGX|Ask|377.990|600.000|58.73%|
KCAP|09:32:13|EDGX|Ask|4.010|6.390|59.35%|
DEM|09:32:14|EDGX|Bid|52.880|1.000|98.11%|
FSI|09:32:14|PACF|Ask|2.470|3.490|41.30%|
SMRT|09:32:14|PACF|Bid|7.660|3.800|50.39%|
SMRT|09:32:14|PACF|Bid|7.660|3.800|50.39%|
DEM|09:32:14|EDGX|Bid|52.880|1.000|98.11%|
IYG|09:32:14|EDGX|Ask|46.290|62.000|33.94%|
CETV|09:32:14|CINC|Ask|12.700|20.600|62.20%|
CETV|09:32:14|CINC|Ask|12.700|20.600|62.20%|
NUTR|09:32:14|PACF|Bid|14.800|6.030|59.26%|
NUTR|09:32:14|PACF|Bid|14.800|6.030|59.26%|
AMRI|09:32:14|CINC|Ask|4.370|6.450|47.60%|
DARA|09:32:14|PACF|Bid|2.230|0.010|99.55%|
DRV|09:32:14|CINC|Ask|18.400|30.980|68.37%|
UEC|09:32:14|CINC|Bid|2.760|1.750|36.59%|
UEC|09:32:14|CINC|Ask|2.790|3.700|32.62%|
TPC|09:32:14|CINC|Ask|12.890|19.500|51.28%|
TPC|09:32:14|CINC|Ask|12.890|19.500|51.28%|
DRV|09:32:14|CINC|Ask|18.400|30.980|68.37%|
LGND|09:32:14|PACF|Ask|10.640|14.770|38.82%|
DRN|09:32:14|CINC|Bid|44.000|23.800|45.91%|
DRN|09:32:14|CINC|Bid|44.000|23.800|45.91%|
DRN|09:32:14|CINC|Ask|44.100|58.700|33.11%|
ONCY|09:32:14|PACF|Ask|3.440|5.190|50.87%|
ONCY|09:32:14|PACF|Ask|3.440|5.190|50.87%|
ONCY|09:32:14|PACF|Ask|3.440|5.190|50.87%|
IGE|09:32:14|EDGX|Bid|37.840|23.030|39.14%|
DRV|09:32:14|CINC|Ask|18.400|30.980|68.37%|
DRN|09:32:14|CINC|Bid|44.000|23.800|45.91%|
SKUL|09:32:14|CINC|Ask|16.070|25.900|61.17%|
VRML|09:32:14|CINC|Ask|2.710|4.050|49.45%|
DRV|09:32:14|CINC|Ask|18.400|30.980|68.37%|
DRN|09:32:14|CINC|Bid|44.000|23.800|45.91%|
DRN|09:32:14|CINC|Ask|44.090|58.700|33.14%|
FSI|09:32:14|PACF|Ask|2.470|3.490|41.30%|
REW|09:32:14|EDGX|Ask|67.740|100.000|47.62%|
WSFS|09:32:14|PACF|Bid|39.270|15.950|59.38%|
TPC|09:32:14|EDGX|Ask|12.890|17.590|36.46%|
NAUH|09:32:14|PACF|Bid|9.000|3.960|56.00%|
DBO|09:32:14|EDGX|Ask|25.400|34.000|33.86%|
CHLN|09:32:14|PACF|Ask|0.910|1.340|47.25%|
IFON|09:32:14|PACF|Bid|0.670|0.250|62.69%|
GRC|09:32:14|PACF|Bid|26.950|16.460|38.92%|
MWJ|09:32:14|EDGE|Bid|31.190|21.170|32.13%|
BCF|09:32:14|CINC|Ask|11.250|16.500|46.67%|
KCAP|09:32:14|PACF|Ask|4.010|6.390|59.35%|
DEM|09:32:14|EDGX|Bid|52.880|1.000|98.11%|
CBLI|09:32:14|CINC|Ask|2.300|7.000|204.35%|
CBLI|09:32:14|CINC|Ask|2.300|7.000|204.35%|
LCUT|09:32:14|PACF|Ask|10.260|15.610|52.14%|
FSGI|09:32:14|PACF|Ask|0.440|2.820|540.91%|
OPXA|09:32:14|CINC|Ask|1.200|2.000|66.67%|
DAEG|09:32:14|PACF|Ask|2.200|3.760|70.91%|
CMM|09:32:14|PACF|Bid|1.290|0.430|66.67%|
CHLN|09:32:14|PACF|Ask|0.910|1.340|47.25%|
CCGM|09:32:14|PACF|Ask|0.810|1.530|88.89%|
ONVI|09:32:14|PACF|Bid|3.370|1.560|53.71%|
SYMS|09:32:14|PACF|Ask|10.350|16.850|62.80%|
ATC|09:32:14|PACF|Bid|0.330|0.206|37.64%|
BCDS|09:32:14|CINC|Ask|6.490|10.000|54.08%|
CHDX|09:32:14|PACF|Ask|7.800|16.510|111.67%|
CPSS|09:32:14|PACF|Bid|0.970|0.270|72.16%|
CNET|09:32:14|PACF|Ask|1.540|7.000|354.55%|
CRWN|09:32:14|PACF|Bid|1.460|0.520|64.38%|
REW|09:32:14|EDGX|Ask|67.720|100.000|47.67%|
IYG|09:32:14|EDGX|Ask|46.290|62.000|33.94%|
AACOW|09:32:14|PACF|Bid|0.370|0.220|40.54%|
ACMR|09:32:14|PACF|Ask|1.450|2.010|38.62%|
RWR|09:32:14|EDGX|Ask|57.220|78.860|37.82%|
BIOC|09:32:14|PACF|Bid|4.500|2.620|41.78%|
MWJ|09:32:14|EDGE|Bid|31.190|21.160|32.16%|
MWJ|09:32:14|EDGE|Bid|31.190|21.160|32.16%|
MWJ|09:32:14|EDGE|Bid|31.190|21.160|32.16%|
ROICU|09:32:14|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:32:14|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:32:14|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:32:14|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:32:14|NQEX|Ask|11.740|16.020|36.46%|
REW|09:32:14|EDGX|Ask|67.720|100.000|47.67%|
NVMI|09:32:14|CINC|Ask|6.960|9.770|40.37%|
RWR|09:32:15|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:15|EDGX|Ask|57.220|78.860|37.82%|
MS.PR.A|09:32:15|BATS|Bid|19.050|9.800|48.56%|
FSGI|09:32:15|PACF|Ask|0.440|2.820|540.91%|
UDRL|09:32:15|CINC|Ask|8.840|14.000|58.37%|
LGND|09:32:15|PACF|Ask|10.640|14.770|38.82%|
QUAD|09:32:15|CINC|Ask|25.490|43.000|68.69%|
QUAD|09:32:15|CINC|Ask|25.490|43.000|68.69%|
IRDM|09:32:15|CINC|Bid|7.220|0.010|99.86%|
MHGC|09:32:15|CINC|Ask|5.380|7.300|35.69%|
RWR|09:32:15|EDGX|Ask|57.220|78.860|37.82%|
HWCC|09:32:15|PACF|Ask|12.420|17.250|38.89%|
MKTAY|09:32:15|PACF|Bid|41.500|18.460|55.52%|
NTLS|09:32:15|PACF|Bid|16.510|7.680|53.48%|
DAEG|09:32:15|PACF|Ask|2.200|3.760|70.91%|
DEM|09:32:15|EDGX|Bid|52.880|1.000|98.11%|
MWJ|09:32:15|EDGE|Bid|31.190|21.170|32.13%|
MWJ|09:32:15|EDGE|Bid|31.190|21.160|32.16%|
REW|09:32:15|EDGX|Ask|67.750|100.000|47.60%|
CBP|09:32:15|PACF|Bid|0.955|0.520|45.55%|
CBP|09:32:15|PACF|Ask|1.090|1.550|42.20%|
CWBS|09:32:15|PACF|Ask|0.320|0.540|68.75%|
CCGM|09:32:15|PACF|Ask|0.810|1.530|88.89%|
CHDX|09:32:15|PACF|Ask|7.800|16.510|111.67%|
MWJ|09:32:15|EDGE|Bid|31.220|21.170|32.19%|
AP|09:32:15|PACF|Bid|18.960|8.210|56.70%|
ACMR|09:32:15|PACF|Ask|1.450|2.010|38.62%|
DEM|09:32:15|EDGX|Bid|52.880|1.000|98.11%|
CNET|09:32:15|PACF|Ask|1.540|7.000|354.55%|
REW|09:32:15|EDGX|Ask|67.740|100.000|47.62%|
CLWT|09:32:15|PACF|Bid|0.880|0.500|43.18%|
MWJ|09:32:15|EDGE|Bid|31.220|21.160|32.22%|
RENT|09:32:15|PACF|Bid|12.820|6.560|48.83%|
BCAR|09:32:15|PACF|Ask|0.970|1.730|78.35%|
USHS|09:32:15|PACF|Bid|4.800|2.000|58.33%|
CSA|09:32:15|PACF|Bid|4.600|3.040|33.91%|
TPC|09:32:15|EDGX|Ask|12.890|17.590|36.46%|
GLUU|09:32:15|CINC|Ask|3.700|5.000|35.14%|
GLUU|09:32:15|CINC|Ask|3.700|5.000|35.14%|
PVSA|09:32:15|PACF|Bid|18.660|8.410|54.93%|
SPNC|09:32:15|CINC|Ask|6.030|9.000|49.25%|
DRV|09:32:15|CINC|Ask|18.400|30.980|68.37%|
IGE|09:32:15|EDGX|Bid|37.840|23.030|39.14%|
CBP|09:32:15|PACF|Ask|1.090|1.550|42.20%|
MWJ|09:32:15|EDGE|Bid|31.210|21.140|32.27%|
AXK|09:32:15|PACF|Ask|2.520|3.400|34.92%|
REW|09:32:15|EDGX|Ask|67.740|100.000|47.62%|
WTBA|09:32:15|PACF|Bid|9.010|3.950|56.16%|
CWBS|09:32:15|PACF|Ask|0.320|0.540|68.75%|
SPNC|09:32:15|PACF|Bid|6.000|3.780|37.00%|
MWJ|09:32:15|EDGE|Bid|31.210|21.150|32.23%|
REW|09:32:15|EDGX|Ask|67.740|100.000|47.62%|
ADAT|09:32:15|PACF|Bid|0.800|0.500|37.50%|
REW|09:32:15|EDGX|Ask|67.760|100.000|47.58%|
REW|09:32:15|EDGX|Ask|67.760|100.000|47.58%|
BCAR|09:32:15|PACF|Ask|0.970|1.730|78.35%|
UBNK|09:32:15|PACF|Bid|15.010|6.440|57.10%|
NBY|09:32:15|PACF|Ask|0.860|1.350|56.98%|
PMFG|09:32:15|PACF|Bid|17.480|7.520|56.98%|
CTDC|09:32:15|PACF|Ask|0.940|1.410|50.00%|
USPH|09:32:15|PACF|Bid|19.310|9.360|51.53%|
USPH|09:32:15|PACF|Bid|19.310|9.360|51.53%|
TSRX|09:32:15|PACF|Bid|7.250|4.800|33.79%|
RWR|09:32:15|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:15|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:15|EDGE|Bid|31.190|21.140|32.22%|
MWJ|09:32:15|EDGE|Bid|31.190|21.150|32.19%|
IGE|09:32:15|EDGX|Bid|37.830|23.030|39.12%|
CTDC|09:32:15|PACF|Ask|0.940|1.410|50.00%|
DRV|09:32:15|CINC|Ask|18.400|30.980|68.37%|
MWJ|09:32:15|EDGE|Bid|31.190|21.160|32.16%|
FII|09:32:15|CINC|Ask|19.280|26.750|38.74%|
ARWR|09:32:15|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:32:15|PACF|Ask|0.500|0.700|40.00%|
PKOH|09:32:15|PACF|Bid|13.600|6.930|49.04%|
DEM|09:32:15|EDGX|Bid|52.880|1.000|98.11%|
BSET|09:32:15|PACF|Ask|7.680|10.970|42.84%|
EBIX|09:32:15|CINC|Bid|16.000|5.540|65.38%|
XES|09:32:15|EDGX|Bid|33.220|21.280|35.94%|
HEK.WS|09:32:15|PACF|Bid|0.330|0.000|99.97%|
MWJ|09:32:15|EDGE|Bid|31.190|21.150|32.19%|
MKTAY|09:32:15|PACF|Bid|41.510|18.460|55.53%|
SCOR|09:32:15|CINC|Ask|13.900|31.500|126.62%|
NICK|09:32:15|PACF|Bid|11.000|4.880|55.64%|
NICK|09:32:15|PACF|Bid|11.000|4.880|55.64%|
MS.PR.A|09:32:16|BATS|Bid|19.050|9.800|48.56%|
NEOP|09:32:16|EDGX|Ask|2.050|2.800|36.59%|
WWON|09:32:16|PACF|Bid|5.790|2.700|53.37%|
WWON|09:32:16|PACF|Bid|5.790|2.700|53.37%|
IMMR|09:32:16|CINC|Ask|6.600|10.000|51.52%|
MWJ|09:32:16|EDGE|Bid|31.190|21.160|32.16%|
EPIQ|09:32:16|EDGX|Ask|12.650|17.000|34.39%|
MKTAY|09:32:16|PACF|Bid|41.520|18.460|55.54%|
NBY|09:32:16|PACF|Ask|0.860|1.350|56.98%|
SMRT|09:32:16|PACF|Bid|7.660|3.800|50.39%|
BONT|09:32:16|CINC|Ask|7.170|10.500|46.44%|
VIP|09:32:16|EDGX|Ask|11.360|15.960|40.49%|
EMLB|09:32:16|NQEX|Ask|85.760|113.980|32.91%|
EMLB|09:32:16|NQEX|Ask|85.760|113.980|32.91%|
EMLB|09:32:16|NQEX|Ask|85.760|113.980|32.91%|
EMLB|09:32:16|NQEX|Ask|85.760|113.980|32.91%|
EMLB|09:32:16|NQEX|Ask|85.760|113.980|32.91%|
EMLB|09:32:16|NQEX|Ask|85.760|113.980|32.91%|
EMLB|09:32:16|NQEX|Ask|85.760|168.310|96.26%|
MWJ|09:32:16|EDGE|Bid|31.190|21.160|32.16%|
GLUU|09:32:16|CINC|Ask|3.700|5.000|35.14%|
GLUU|09:32:16|CINC|Ask|3.700|5.000|35.14%|
PGNX|09:32:16|EDGX|Ask|4.830|8.480|75.57%|
BRKL|09:32:16|CINC|Ask|8.190|11.700|42.86%|
FII|09:32:16|CINC|Ask|19.280|26.750|38.74%|
VSEC|09:32:16|PACF|Bid|23.010|10.600|53.93%|
PATH|09:32:16|CINC|Ask|4.640|8.000|72.41%|
CIDM|09:32:16|PACF|Ask|1.660|3.500|110.84%|
CIDM|09:32:16|PACF|Ask|1.660|3.500|110.84%|
ENY|09:32:16|EDGX|Bid|17.020|10.360|39.13%|
ROIA|09:32:16|PACF|Ask|1.200|1.690|40.83%|
UIS.PR.A|09:32:16|PACF|Bid|60.630|23.000|62.06%|
ROICW|09:32:16|EDGX|Ask|0.670|1.030|53.73%|
WMAR|09:32:16|PACF|Bid|9.170|4.110|55.18%|
SCEI|09:32:16|CINC|Ask|1.540|2.080|35.06%|
MWJ|09:32:16|EDGE|Bid|31.190|21.160|32.16%|
MWJ|09:32:16|EDGE|Bid|31.190|21.160|32.16%|
EPCT|09:32:16|PACF|Ask|0.400|0.620|55.00%|
MWJ|09:32:16|EDGE|Bid|31.180|21.170|32.10%|
PLG|09:32:16|EDGX|Ask|1.450|2.000|37.93%|
PLG|09:32:16|EDGX|Ask|1.460|2.000|36.99%|
IRDMU|09:32:16|NQEX|Ask|11.440|15.670|36.98%|
IRDMU|09:32:16|NQEX|Ask|11.440|15.670|36.98%|
IRDM|09:32:16|CINC|Bid|7.250|0.010|99.86%|
BONT|09:32:16|CINC|Ask|7.170|10.500|46.44%|
ROIA|09:32:16|PACF|Ask|1.200|1.690|40.83%|
TGAL|09:32:16|PACF|Ask|2.660|4.500|69.17%|
MWJ|09:32:16|EDGE|Bid|31.170|21.170|32.08%|
IGE|09:32:16|EDGX|Bid|37.830|23.030|39.12%|
MWJ|09:32:16|EDGE|Bid|31.170|21.160|32.11%|
MWJ|09:32:16|EDGE|Bid|31.170|21.140|32.18%|
WMAR|09:32:16|PACF|Bid|9.170|4.110|55.18%|
RWR|09:32:16|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:16|EDGX|Ask|57.220|78.860|37.82%|
PATH|09:32:16|CINC|Ask|4.630|8.000|72.79%|
MWJ|09:32:16|EDGE|Bid|31.170|21.150|32.15%|
KV.B|09:32:16|CBOE|Ask|1.950|2.660|36.41%|
INDL|09:32:16|EDGX|Ask|33.240|53.230|60.14%|
LAWS|09:32:16|PACF|Bid|14.630|7.440|49.15%|
WCAA|09:32:16|PACF|Bid|5.670|2.300|59.44%|
WCAA|09:32:16|PACF|Bid|5.670|2.300|59.44%|
VIAS|09:32:17|PACF|Bid|20.770|9.240|55.51%|
MWJ|09:32:17|EDGE|Bid|31.170|21.150|32.15%|
AMPL|09:32:17|EDGX|Ask|0.590|1.280|116.95%|
MWJ|09:32:17|EDGE|Bid|31.170|21.160|32.11%|
FRN|09:32:17|CINC|Bid|19.550|2.000|89.77%|
TISA|09:32:17|PACF|Ask|1.980|3.000|51.52%|
TISA|09:32:17|PACF|Ask|1.980|3.000|51.52%|
MWJ|09:32:17|EDGE|Bid|31.170|21.160|32.11%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
CIGX|09:32:17|CINC|Ask|2.700|4.000|48.15%|
CIGX|09:32:17|CINC|Ask|2.700|4.000|48.15%|
REW|09:32:17|EDGX|Ask|67.770|100.000|47.56%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
REW|09:32:17|EDGX|Ask|67.770|100.000|47.56%|
NMRX|09:32:17|PACF|Bid|6.960|2.960|57.47%|
NAK|09:32:17|CINC|Ask|8.300|11.100|33.73%|
NAK|09:32:17|CINC|Ask|8.300|11.100|33.73%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
WSFS|09:32:17|PACF|Bid|38.770|15.950|58.86%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
PMFG|09:32:17|PACF|Bid|17.480|7.520|56.98%|
PMFG|09:32:17|PACF|Bid|17.480|7.520|56.98%|
DEM|09:32:17|EDGX|Bid|52.880|1.000|98.11%|
DEM|09:32:17|EDGX|Bid|52.880|1.000|98.11%|
FII|09:32:17|CINC|Ask|19.280|26.750|38.74%|
PVFC|09:32:17|PACF|Ask|1.510|2.160|43.05%|
OCC|09:32:17|PACF|Bid|3.500|1.630|53.43%|
CIGX|09:32:17|CINC|Ask|2.660|4.000|50.38%|
REW|09:32:17|EDGX|Ask|67.770|100.000|47.56%|
CIGX|09:32:17|CINC|Ask|2.660|4.000|50.38%|
REW|09:32:17|EDGX|Ask|67.770|100.000|47.56%|
CCIX|09:32:17|CINC|Ask|9.590|15.000|56.41%|
DEM|09:32:17|EDGX|Bid|52.880|1.000|98.11%|
REW|09:32:17|EDGX|Ask|67.770|100.000|47.56%|
FRN|09:32:17|EDGX|Bid|19.550|12.060|38.31%|
DEM|09:32:17|EDGX|Bid|52.880|1.000|98.11%|
HSFT|09:32:17|CINC|Ask|11.310|15.000|32.63%|
ROICU|09:32:17|NQEX|Ask|12.520|16.760|33.87%|
ROICU|09:32:17|NQEX|Ask|12.520|16.760|33.87%|
ROICU|09:32:17|NQEX|Ask|12.520|16.760|33.87%|
ROICU|09:32:17|NQEX|Ask|12.520|16.760|33.87%|
ROICU|09:32:17|NQEX|Ask|12.520|16.760|33.87%|
ROICU|09:32:17|NQEX|Ask|12.020|16.020|33.28%|
ROICU|09:32:17|NQEX|Ask|12.020|16.020|33.28%|
ROICU|09:32:17|NQEX|Ask|12.020|16.020|33.28%|
ROICU|09:32:17|NQEX|Ask|12.020|16.020|33.28%|
ROICU|09:32:17|NQEX|Ask|12.020|16.020|33.28%|
ROICU|09:32:17|NQEX|Ask|12.020|16.020|33.28%|
ROICU|09:32:17|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:32:17|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:32:17|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:32:17|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:32:17|NQEX|Ask|11.740|16.020|36.46%|
RWR|09:32:17|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:17|EDGE|Bid|31.170|21.150|32.15%|
MWJ|09:32:17|EDGE|Bid|31.170|21.150|32.15%|
HNH|09:32:17|PACF|Ask|13.880|18.400|32.56%|
HNH|09:32:17|PACF|Ask|13.880|18.400|32.56%|
ZAGG|09:32:17|CINC|Ask|11.510|15.670|36.14%|
ZAGG|09:32:17|CINC|Ask|11.510|15.670|36.14%|
INDL|09:32:18|EDGX|Ask|33.230|53.230|60.19%|
REW|09:32:18|EDGX|Ask|67.780|100.000|47.54%|
DEM|09:32:18|EDGX|Bid|52.880|1.000|98.11%|
BAS|09:32:18|CINC|Ask|23.820|35.000|46.94%|
BAS|09:32:18|CINC|Ask|23.820|35.000|46.94%|
DGIT|09:32:18|EDGX|Ask|18.220|27.770|52.41%|
UEIC|09:32:18|PACF|Bid|18.520|9.500|48.70%|
BDN|09:32:18|CINC|Ask|9.350|12.500|33.69%|
MWJ|09:32:18|EDGE|Bid|31.170|21.150|32.15%|
MWJ|09:32:18|EDGE|Bid|31.170|21.160|32.11%|
GSM|09:32:18|CINC|Ask|17.690|27.000|52.63%|
WMS|09:32:18|CINC|Ask|17.930|36.880|105.69%|
BORN|09:32:18|CINC|Bid|4.320|2.000|53.70%|
BORN|09:32:18|CINC|Bid|4.320|2.000|53.70%|
BORN|09:32:18|CINC|Ask|4.370|5.890|34.78%|
BORN|09:32:18|CINC|Ask|4.370|5.890|34.78%|
RWR|09:32:18|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:18|EDGE|Bid|31.170|21.150|32.15%|
MWJ|09:32:18|EDGE|Bid|31.170|21.140|32.18%|
WWON|09:32:18|PACF|Bid|5.790|2.700|53.37%|
PTSI|09:32:18|PACF|Bid|9.310|3.920|57.89%|
RWR|09:32:18|EDGX|Ask|57.220|78.860|37.82%|
XES|09:32:18|EDGX|Bid|33.220|21.280|35.94%|
XES|09:32:18|EDGX|Bid|33.220|21.280|35.94%|
MWJ|09:32:18|EDGE|Bid|31.170|21.150|32.15%|
IGE|09:32:18|EDGX|Bid|37.820|23.030|39.11%|
BORN|09:32:18|CINC|Ask|4.200|5.890|40.24%|
TTGT|09:32:18|PACF|Bid|5.500|2.680|51.27%|
TTGT|09:32:18|PACF|Ask|5.660|7.620|34.63%|
BORN|09:32:18|CINC|Ask|4.200|5.890|40.24%|
TTGT|09:32:18|PACF|Ask|5.660|7.620|34.63%|
VTG|09:32:18|CINC|Ask|1.160|1.650|42.24%|
DEM|09:32:18|EDGX|Bid|52.880|1.000|98.11%|
VSEC|09:32:18|EDGX|Ask|23.580|36.860|56.32%|
PMI|09:32:18|BATY|Ask|0.220|0.294|33.76%|
BDN|09:32:18|CINC|Ask|9.350|12.500|33.69%|
REW|09:32:18|EDGX|Ask|67.760|100.000|47.58%|
NATL|09:32:19|PACF|Bid|21.300|9.090|57.32%|
FRN|09:32:19|CINC|Bid|19.550|2.000|89.77%|
MUSA|09:32:19|CINC|Ask|13.570|20.250|49.23%|
SEAC|09:32:19|CINC|Ask|8.500|11.290|32.82%|
ANAT|09:32:19|PACF|Bid|74.230|7.790|89.51%|
ENY|09:32:19|EDGX|Bid|17.020|10.360|39.13%|
SEAC|09:32:19|CINC|Ask|8.500|11.290|32.82%|
CETV|09:32:19|CINC|Ask|12.680|20.600|62.46%|
MS.PR.A|09:32:19|BATS|Bid|19.050|9.800|48.56%|
RWR|09:32:19|EDGX|Ask|57.220|78.860|37.82%|
DRV|09:32:19|CINC|Ask|18.400|30.980|68.37%|
TCBK|09:32:19|PACF|Bid|13.800|5.920|57.10%|
TECUA|09:32:19|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:32:19|PACF|Ask|7.230|11.860|64.04%|
ULBI|09:32:19|PACF|Bid|4.700|1.880|60.00%|
TBSI|09:32:19|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:32:19|PACF|Ask|1.260|1.890|50.00%|
MS.PR.A|09:32:19|BATS|Bid|19.050|9.800|48.56%|
MS.PR.A|09:32:19|BATS|Bid|19.050|9.800|48.56%|
MS.PR.A|09:32:19|BATS|Bid|19.050|9.800|48.56%|
TBSI|09:32:19|PACF|Ask|1.260|1.890|50.00%|
NNBR|09:32:19|EDGX|Bid|7.210|2.570|64.36%|
VTG|09:32:19|CINC|Ask|1.160|1.650|42.24%|
MWJ|09:32:19|EDGE|Bid|31.170|21.150|32.15%|
MWJ|09:32:19|EDGE|Bid|31.170|21.150|32.15%|
MIPS|09:32:19|EDGX|Ask|3.960|9.000|127.27%|
MWJ|09:32:19|EDGE|Bid|31.170|21.150|32.15%|
NXPI|09:32:19|CINC|Ask|13.310|21.110|58.60%|
NXPI|09:32:19|CINC|Ask|13.310|21.110|58.60%|
CIDM|09:32:19|PACF|Ask|1.660|3.500|110.84%|
PLG|09:32:19|EDGX|Ask|1.470|2.000|36.05%|
RWR|09:32:19|EDGX|Ask|57.220|78.860|37.82%|
REW|09:32:19|EDGX|Ask|67.750|100.000|47.60%|
PRWT|09:32:19|PACF|Ask|1.420|3.030|113.38%|
TZYM|09:32:19|PACF|Bid|3.500|1.560|55.43%|
TREE|09:32:19|PACF|Ask|5.700|7.580|32.98%|
TREE|09:32:19|PACF|Ask|5.700|7.580|32.98%|
REW|09:32:19|EDGX|Ask|67.750|100.000|47.60%|
WWAY|09:32:19|PACF|Bid|4.710|1.940|58.81%|
DRV|09:32:19|CINC|Ask|18.400|30.980|68.37%|
XES|09:32:19|EDGX|Bid|33.220|21.280|35.94%|
ROICW|09:32:19|EDGX|Ask|0.670|1.080|61.19%|
GLCH|09:32:19|CINC|Ask|1.330|1.810|36.09%|
USATZ|09:32:19|EDGX|Bid|0.800|0.410|48.75%|
USATZ|09:32:19|EDGX|Bid|0.800|0.430|46.25%|
REW|09:32:19|EDGX|Ask|67.730|100.000|47.65%|
EGLE|09:32:19|CINC|Ask|1.670|2.500|49.70%|
PQZ|09:32:19|BATS|Bid|14.620|4.900|66.48%|
PQZ|09:32:19|BATS|Bid|14.620|4.900|66.48%|
PQZ|09:32:19|BATS|Ask|15.800|25.380|60.63%|
FOC|09:32:19|BATS|Bid|27.000|6.680|75.26%|
FOC|09:32:19|BATS|Ask|30.990|47.320|52.69%|
NEWL|09:32:19|PACF|Ask|1.490|2.240|50.34%|
RWR|09:32:19|EDGX|Ask|57.220|78.860|37.82%|
VTG|09:32:19|CINC|Ask|1.160|1.650|42.24%|
NJ|09:32:19|EDGX|Bid|22.270|10.000|55.10%|
RWR|09:32:19|EDGX|Ask|57.220|78.860|37.82%|
NEWL|09:32:19|PACF|Ask|1.490|2.240|50.34%|
SPNC|09:32:19|CINC|Ask|6.050|9.000|48.76%|
MS.PR.A|09:32:20|BATS|Bid|19.050|9.800|48.56%|
XES|09:32:19|EDGX|Bid|33.220|21.280|35.94%|
EGLE|09:32:19|CINC|Ask|1.670|2.500|49.70%|
RAIL|09:32:20|CINC|Ask|18.620|29.550|58.70%|
NBS|09:32:20|CINC|Ask|0.660|1.200|81.82%|
MKTAY|09:32:20|PACF|Bid|41.500|18.460|55.52%|
MCRI|09:32:20|PACF|Bid|10.510|4.510|57.09%|
MCRI|09:32:20|PACF|Bid|10.510|4.510|57.09%|
NBS|09:32:20|CINC|Ask|0.660|1.050|59.09%|
RWR|09:32:20|EDGX|Ask|57.220|78.860|37.82%|
EXH|09:32:20|EDGX|Ask|12.100|16.350|35.12%|
CMLS|09:32:20|PACF|Ask|2.720|3.700|36.03%|
CMLS|09:32:20|PACF|Ask|2.720|3.700|36.03%|
USATZ|09:32:20|EDGX|Ask|0.930|1.490|60.22%|
EGLE|09:32:20|CINC|Ask|1.670|2.500|49.70%|
AHS|09:32:20|EDGX|Ask|6.330|8.520|34.60%|
MWJ|09:32:20|EDGE|Bid|31.170|21.140|32.18%|
NBY|09:32:20|PACF|Ask|0.860|1.350|56.98%|
NBY|09:32:20|PACF|Ask|0.860|1.350|56.98%|
ASEI|09:32:20|EDGX|Ask|57.230|95.000|66.00%|
WSFS|09:32:20|PACF|Bid|38.770|15.950|58.86%|
JOUT|09:32:20|PACF|Bid|15.560|0.010|99.94%|
RWR|09:32:20|EDGX|Ask|57.220|78.860|37.82%|
CETV|09:32:20|CINC|Ask|12.690|20.600|62.33%|
RWR|09:32:20|EDGX|Ask|57.220|78.860|37.82%|
NATL|09:32:20|PACF|Bid|21.300|9.090|57.32%|
KV.B|09:32:20|BOST|Bid|1.780|1.210|32.02%|
MASC|09:32:20|PACF|Bid|7.070|3.160|55.30%|
PVSW|09:32:20|PACF|Bid|5.750|2.820|50.96%|
OUTD|09:32:20|PACF|Bid|6.690|2.780|58.45%|
NXPI|09:32:20|CINC|Ask|13.390|21.110|57.65%|
NXPI|09:32:20|CINC|Ask|13.390|21.110|57.65%|
DVD|09:32:20|PACF|Ask|1.650|3.500|112.12%|
PVA|09:32:20|CINC|Ask|9.560|15.000|56.90%|
PVA|09:32:20|CINC|Ask|9.560|15.000|56.90%|
ALN|09:32:20|PACF|Ask|1.780|2.370|33.15%|
REW|09:32:20|EDGX|Ask|67.730|100.000|47.65%|
TWER|09:32:20|CINC|Ask|3.320|6.990|110.54%|
CVGI|09:32:20|EDGX|Bid|7.360|3.330|54.76%|
DVD|09:32:20|PACF|Ask|1.650|3.500|112.12%|
KCAP|09:32:20|BOST|Bid|4.000|2.120|47.00%|
KCAP|09:32:20|PACF|Ask|4.010|6.390|59.35%|
HTWR|09:32:20|CINC|Ask|63.580|85.030|33.74%|
REW|09:32:20|EDGX|Ask|67.720|100.000|47.67%|
UAM|09:32:20|CINC|Ask|9.480|13.250|39.77%|
MWJ|09:32:20|EDGE|Bid|31.170|21.150|32.15%|
RNWK|09:32:20|CINC|Ask|2.950|4.000|35.59%|
ROICU|09:32:20|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:32:20|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:32:20|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:32:20|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:32:20|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:32:20|NQEX|Ask|12.010|16.010|33.31%|
RWR|09:32:20|EDGX|Ask|57.220|78.860|37.82%|
CET|09:32:20|PACF|Bid|21.000|11.430|45.57%|
ROICU|09:32:20|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:32:20|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:32:20|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:32:20|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:32:20|NQEX|Ask|11.730|16.010|36.49%|
CETV|09:32:20|CINC|Ask|12.690|20.600|62.33%|
RMBS|09:32:20|CINC|Ask|10.360|15.250|47.20%|
NKBP|09:32:20|PACF|Bid|4.900|2.020|58.78%|
WNC|09:32:20|CINC|Ask|5.210|7.600|45.87%|
XES|09:32:20|EDGX|Bid|33.220|21.280|35.94%|
VVTV|09:32:20|CINC|Bid|5.120|2.500|51.17%|
VVTV|09:32:20|CINC|Bid|5.120|2.500|51.17%|
VVTV|09:32:20|CINC|Bid|5.120|2.500|51.17%|
VVTV|09:32:20|CINC|Ask|5.210|7.000|34.36%|
VSCP|09:32:20|CINC|Ask|1.290|1.890|46.51%|
MS.PR.A|09:32:21|BATS|Bid|19.050|9.800|48.56%|
RWR|09:32:21|EDGX|Ask|57.220|78.860|37.82%|
XES|09:32:21|EDGX|Bid|33.220|21.280|35.94%|
FRN|09:32:21|CINC|Bid|19.550|2.000|89.77%|
XES|09:32:21|EDGX|Bid|33.220|21.280|35.94%|
UEIC|09:32:21|PACF|Bid|18.470|9.500|48.57%|
MWJ|09:32:21|EDGE|Bid|31.180|21.160|32.14%|
DBO|09:32:21|EDGX|Ask|25.400|34.000|33.86%|
UAM|09:32:21|CINC|Ask|9.540|13.250|38.89%|
KBH|09:32:21|EDGX|Ask|6.860|10.980|60.06%|
VYFC|09:32:21|PACF|Ask|5.000|10.990|119.80%|
VG|09:32:21|CINC|Ask|2.850|3.800|33.33%|
REW|09:32:21|EDGX|Ask|67.720|100.000|47.67%|
VSCI|09:32:21|EDGX|Ask|2.370|3.220|35.86%|
MWJ|09:32:21|EDGE|Bid|31.180|21.160|32.14%|
MWJ|09:32:21|EDGE|Bid|31.180|21.160|32.14%|
RWR|09:32:21|EDGX|Ask|57.220|78.860|37.82%|
SRTY|09:32:21|CINC|Bid|27.210|14.500|46.71%|
RMBS|09:32:21|CINC|Ask|10.440|15.250|46.07%|
RBS.PR.L|09:32:21|EDGX|Bid|16.210|8.030|50.46%|
MWJ|09:32:21|EDGE|Bid|31.180|21.150|32.17%|
OPWV|09:32:21|CINC|Ask|1.480|2.550|72.30%|
IGE|09:32:21|EDGX|Bid|37.810|23.030|39.09%|
SARA|09:32:21|NQEX|Ask|5.120|199999.980|3906149.61%|
SARA|09:32:21|NQEX|Ask|5.120|199999.980|3906149.61%|
SARA|09:32:21|NQEX|Ask|5.120|199999.980|3906149.61%|
SARA|09:32:21|NQEX|Ask|5.120|199999.980|3906149.61%|
SARA|09:32:21|NQEX|Ask|5.120|199999.980|3906149.61%|
MEG|09:32:21|CINC|Ask|2.430|4.990|105.35%|
CIGX|09:32:21|CINC|Ask|2.720|4.000|47.06%|
UIS.PR.A|09:32:21|PACF|Bid|60.650|23.000|62.08%|
RBS.PR.L|09:32:21|BATS|Bid|15.730|9.750|38.02%|
BKS|09:32:21|CINC|Bid|15.020|9.000|40.08%|
VVTV|09:32:21|CINC|Ask|5.220|7.000|34.10%|
VVTV|09:32:21|CINC|Ask|5.220|7.000|34.10%|
SYNO|09:32:21|PACF|Bid|14.040|6.250|55.48%|
RWR|09:32:21|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:21|EDGX|Ask|57.220|78.860|37.82%|
UNTK|09:32:21|PACF|Bid|6.470|2.930|54.71%|
RWR|09:32:21|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:21|EDGX|Ask|57.220|78.860|37.82%|
BCF|09:32:21|CINC|Ask|11.330|16.500|45.63%|
AERL|09:32:21|CINC|Ask|8.500|11.870|39.65%|
ISTA|09:32:21|CINC|Ask|4.120|6.000|45.63%|
AV|09:32:21|EDGX|Ask|11.220|15.000|33.69%|
CTE|09:32:21|CINC|Ask|4.200|17.000|304.76%|
DRV|09:32:21|CINC|Ask|18.450|30.980|67.91%|
ISTA|09:32:21|EDGX|Ask|4.150|6.300|51.81%|
RWR|09:32:21|EDGX|Ask|57.220|78.860|37.82%|
TNAV|09:32:21|CINC|Ask|8.560|14.650|71.14%|
WNC|09:32:21|CINC|Ask|5.230|7.600|45.32%|
WNC|09:32:21|CINC|Ask|5.230|7.600|45.32%|
UIS.PR.A|09:32:21|PACF|Bid|60.650|23.000|62.08%|
PVSA|09:32:21|PACF|Bid|18.720|8.410|55.07%|
OPWV|09:32:21|CINC|Ask|1.490|2.550|71.14%|
ACHN|09:32:21|CINC|Ask|6.380|9.000|41.07%|
ACHN|09:32:21|CINC|Ask|6.380|9.000|41.07%|
ACHN|09:32:21|CINC|Ask|6.380|9.000|41.07%|
CBRX|09:32:22|PACF|Ask|2.240|3.330|48.66%|
CBRX|09:32:22|PACF|Ask|2.240|3.330|48.66%|
UIS.PR.A|09:32:22|PACF|Bid|60.650|23.000|62.08%|
DGIT|09:32:22|EDGX|Ask|18.000|27.770|54.28%|
SBCF|09:32:22|CINC|Ask|1.460|2.000|36.99%|
SYMX|09:32:22|CINC|Ask|1.830|2.660|45.36%|
MGPI|09:32:22|PACF|Bid|6.230|3.130|49.76%|
OGXI|09:32:22|CINC|Ask|10.950|22.100|101.83%|
OGXI|09:32:22|CINC|Ask|10.950|22.100|101.83%|
SYPR|09:32:22|PACF|Bid|3.550|1.400|60.56%|
FTEK|09:32:22|EDGX|Ask|4.510|6.200|37.47%|
ASEI|09:32:22|EDGX|Ask|57.230|95.000|66.00%|
SYNO|09:32:22|PACF|Bid|14.040|6.250|55.48%|
ENY|09:32:22|EDGX|Bid|17.020|10.360|39.13%|
MIND|09:32:22|PACF|Bid|15.520|7.480|51.80%|
SYNO|09:32:22|PACF|Bid|14.040|6.250|55.48%|
SYNO|09:32:22|PACF|Bid|14.040|6.250|55.48%|
SYNO|09:32:22|PACF|Bid|14.040|6.250|55.48%|
XES|09:32:22|EDGX|Bid|33.220|21.280|35.94%|
NGSX|09:32:22|PACF|Bid|2.010|0.571|71.61%|
NGSX|09:32:22|PACF|Ask|2.400|3.500|45.83%|
CTE|09:32:22|CINC|Ask|4.200|17.000|304.76%|
NGSX|09:32:22|CINC|Ask|2.400|3.750|56.25%|
XES|09:32:22|EDGX|Bid|33.220|21.280|35.94%|
HPJ|09:32:22|PACF|Bid|1.520|0.010|99.34%|
NGSX|09:32:22|PACF|Ask|2.400|3.500|45.83%|
PMC|09:32:22|CINC|Ask|12.020|16.080|33.78%|
OBCI|09:32:22|EDGX|Ask|3.120|4.200|34.62%|
DCT|09:32:22|CINC|Ask|4.390|6.120|39.41%|
XES|09:32:22|EDGX|Bid|33.220|21.280|35.94%|
CIGX|09:32:22|CINC|Ask|2.720|4.000|47.06%|
CIDM|09:32:22|PACF|Ask|1.660|3.500|110.84%|
KCAP|09:32:22|EDGX|Ask|4.010|6.390|59.35%|
TFONY|09:32:22|PACF|Bid|17.160|7.120|58.51%|
OBCI|09:32:22|PACF|Ask|3.120|4.150|33.01%|
REW|09:32:22|EDGX|Ask|67.700|100.000|47.71%|
AERL|09:32:22|CINC|Ask|8.500|11.870|39.65%|
TAT|09:32:22|PACF|Ask|1.060|1.430|34.91%|
TAT|09:32:22|PACF|Ask|1.060|1.430|34.91%|
RWR|09:32:22|EDGX|Ask|57.220|78.860|37.82%|
SYNO|09:32:22|PACF|Bid|14.040|6.250|55.48%|
SYNO|09:32:22|PACF|Bid|14.040|6.250|55.48%|
RUSHB|09:32:22|PACF|Bid|13.570|6.220|54.16%|
RWR|09:32:22|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:22|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:22|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:22|EDGX|Ask|57.220|78.860|37.82%|
BZH|09:32:22|CINC|Bid|2.010|0.500|75.12%|
BZU|09:32:22|PACF|Bid|11.090|0.100|99.10%|
RWR|09:32:22|EDGX|Ask|57.220|78.860|37.82%|
ECGI|09:32:22|PACF|Ask|1.700|2.350|38.24%|
DBO|09:32:22|EDGX|Ask|25.400|34.000|33.86%|
RWR|09:32:22|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:22|EDGX|Ask|57.220|78.860|37.82%|
NGSX|09:32:22|CINC|Ask|2.400|3.750|56.25%|
WWON|09:32:22|PACF|Bid|5.790|2.700|53.37%|
REW|09:32:23|EDGX|Ask|67.710|100.000|47.69%|
REW|09:32:23|EDGX|Ask|67.710|100.000|47.69%|
FRN|09:32:23|CINC|Bid|19.550|2.000|89.77%|
CPE|09:32:23|PACF|Ask|5.250|7.690|46.48%|
CPE|09:32:23|PACF|Ask|5.250|7.690|46.48%|
XES|09:32:23|EDGX|Bid|33.220|21.280|35.94%|
RWR|09:32:23|EDGX|Ask|57.220|78.860|37.82%|
EMSA|09:32:23|BATS|Bid|109.500|63.640|41.88%|
NGSX|09:32:23|PACF|Ask|2.400|3.500|45.83%|
REW|09:32:23|EDGX|Ask|67.710|100.000|47.69%|
ISTA|09:32:23|EDGX|Ask|4.150|6.300|51.81%|
FTEK|09:32:23|EDGX|Ask|4.510|6.200|37.47%|
FTEK|09:32:23|CINC|Ask|4.540|7.000|54.19%|
MWJ|09:32:23|EDGE|Bid|31.160|21.150|32.12%|
TPC|09:32:23|CINC|Ask|12.920|19.500|50.93%|
SQNM|09:32:23|CINC|Bid|5.450|0.010|99.82%|
REW|09:32:23|EDGX|Ask|67.700|100.000|47.71%|
DBO|09:32:23|EDGX|Ask|25.400|34.000|33.86%|
FTEK|09:32:23|EDGX|Ask|4.550|6.200|36.26%|
CIGX|09:32:23|CINC|Ask|2.700|4.000|48.15%|
RWR|09:32:23|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:23|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:23|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:23|EDGX|Ask|57.220|78.860|37.82%|
EXH|09:32:23|CINC|Ask|12.100|22.360|84.79%|
BZU|09:32:23|PACF|Bid|11.090|0.100|99.10%|
RWR|09:32:23|EDGX|Ask|57.220|78.860|37.82%|
GTIV|09:32:23|CINC|Ask|7.830|26.170|234.23%|
GSM|09:32:23|CINC|Ask|17.670|27.000|52.80%|
CXPO|09:32:23|CINC|Ask|2.100|4.650|121.43%|
BSFT|09:32:23|CINC|Ask|27.810|44.500|60.01%|
TPC|09:32:23|CINC|Ask|12.920|19.500|50.93%|
TPC|09:32:23|CINC|Ask|12.920|19.500|50.93%|
VELT|09:32:23|CINC|Ask|12.670|20.000|57.85%|
VELT|09:32:23|CINC|Ask|12.770|20.000|56.62%|
VELT|09:32:23|CINC|Ask|12.850|20.000|55.64%|
RJI|09:32:23|CINC|Ask|8.840|13.500|52.71%|
RWR|09:32:23|EDGX|Ask|57.220|78.860|37.82%|
XES|09:32:23|EDGX|Bid|33.220|21.280|35.94%|
DXCM|09:32:23|CINC|Ask|10.840|15.590|43.82%|
IRDMU|09:32:23|NQEX|Ask|11.430|15.670|37.10%|
IRDMU|09:32:23|NQEX|Ask|11.430|15.670|37.10%|
RDNT|09:32:24|CINC|Ask|2.690|4.500|67.29%|
ISTA|09:32:24|EDGX|Ask|4.140|6.300|52.17%|
BWOWW|09:32:24|PACF|Bid|0.064|0.010|84.33%|
NUTR|09:32:24|PACF|Bid|14.800|6.030|59.26%|
NUTR|09:32:24|PACF|Bid|14.800|6.030|59.26%|
TPC|09:32:24|CINC|Ask|12.920|19.500|50.93%|
FSCI|09:32:24|PACF|Bid|27.290|2.000|92.67%|
RWR|09:32:24|EDGX|Ask|57.220|78.860|37.82%|
OSG|09:32:24|CINC|Ask|20.530|28.950|41.01%|
REW|09:32:24|EDGX|Ask|67.690|100.000|47.73%|
DEM|09:32:24|EDGX|Bid|52.880|1.000|98.11%|
RWR|09:32:24|EDGX|Ask|57.220|78.860|37.82%|
GOL|09:32:24|CINC|Ask|5.900|8.500|44.07%|
UPRO|09:32:24|CHIC|Ask|53.580|76.000|41.84%|
BLTI|09:32:24|CINC|Ask|2.910|4.000|37.46%|
BLTI|09:32:24|CINC|Bid|2.860|1.690|40.91%|
BLTI|09:32:24|CINC|Ask|2.910|4.000|37.46%|
RWR|09:32:24|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:24|EDGX|Ask|57.220|78.860|37.82%|
CCIX|09:32:24|CINC|Ask|9.590|15.000|56.41%|
OTIV|09:32:24|PACF|Ask|1.730|2.600|50.29%|
USHS|09:32:24|PACF|Bid|4.800|2.000|58.33%|
MWJ|09:32:24|EDGE|Bid|31.160|21.150|32.12%|
MWJ|09:32:24|EDGE|Bid|31.160|21.150|32.12%|
WOLF|09:32:24|PACF|Bid|2.730|1.220|55.31%|
USHS|09:32:24|PACF|Bid|4.800|2.000|58.33%|
REW|09:32:24|EDGX|Ask|67.690|100.000|47.73%|
MWJ|09:32:24|EDGE|Bid|31.170|21.150|32.15%|
USHS|09:32:24|PACF|Bid|4.800|2.000|58.33%|
MWJ|09:32:24|EDGE|Bid|31.170|21.160|32.11%|
LCUT|09:32:24|PACF|Ask|10.250|15.610|52.29%|
DVR|09:32:24|CINC|Bid|3.880|2.070|46.65%|
STBC|09:32:24|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:24|PACF|Bid|11.660|5.070|56.52%|
MENT|09:32:24|CINC|Ask|9.380|12.500|33.26%|
RWR|09:32:24|EDGX|Ask|57.220|78.860|37.82%|
IMOS|09:32:24|CINC|Ask|5.970|8.780|47.07%|
LMNX|09:32:24|CINC|Ask|19.180|30.000|56.41%|
MS.PR.A|09:32:25|BATS|Bid|19.050|9.800|48.56%|
SAIA|09:32:25|CINC|Ask|13.310|19.000|42.75%|
SHFL|09:32:25|CINC|Ask|8.750|22.000|151.43%|
ATRN|09:32:25|CINC|Ask|2.960|4.380|47.97%|
STBC|09:32:25|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:25|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:25|PACF|Bid|11.660|5.070|56.52%|
ATRN|09:32:25|CINC|Ask|2.960|4.380|47.97%|
ATRN|09:32:25|CINC|Ask|2.960|4.380|47.97%|
ATRN|09:32:25|EDGX|Bid|2.770|1.500|45.85%|
ATRN|09:32:25|EDGX|Bid|2.770|1.500|45.85%|
ATRN|09:32:25|EDGX|Ask|2.960|4.550|53.72%|
CLDX|09:32:25|CINC|Ask|2.330|3.500|50.21%|
CETV|09:32:25|CINC|Ask|12.730|20.600|61.82%|
CETV|09:32:25|CINC|Ask|12.730|20.600|61.82%|
BLTI|09:32:25|CINC|Ask|2.910|4.000|37.46%|
BLTI|09:32:25|CINC|Ask|2.910|4.000|37.46%|
CEL|09:32:25|CINC|Bid|21.520|2.600|87.92%|
CEL|09:32:25|CINC|Bid|21.610|2.600|87.97%|
FRN|09:32:25|CINC|Bid|19.550|2.000|89.77%|
DRV|09:32:25|CINC|Ask|18.420|30.980|68.19%|
DRV|09:32:25|CINC|Ask|18.430|30.980|68.10%|
DRV|09:32:25|CINC|Ask|18.440|30.980|68.00%|
MWJ|09:32:25|EDGE|Bid|31.170|21.160|32.11%|
MWJ|09:32:25|EDGE|Bid|31.170|21.160|32.11%|
ETB|09:32:25|EDGE|Bid|11.460|7.580|33.86%|
DRV|09:32:25|CINC|Ask|18.420|30.980|68.19%|
PCOM|09:32:25|PACF|Bid|8.070|3.600|55.39%|
DVR|09:32:25|CINC|Bid|3.880|2.070|46.65%|
DVR|09:32:25|CINC|Bid|3.880|2.070|46.65%|
TFONY|09:32:25|PACF|Bid|17.160|7.120|58.51%|
CIDM|09:32:25|PACF|Ask|1.660|3.500|110.84%|
DRV|09:32:25|CINC|Ask|18.410|30.980|68.28%|
NGSX|09:32:25|PACF|Ask|2.400|3.500|45.83%|
MWJ|09:32:25|EDGE|Bid|31.170|21.150|32.15%|
QCLN|09:32:25|EDGX|Ask|11.540|17.000|47.31%|
PVSA|09:32:25|PACF|Bid|18.540|8.410|54.64%|
CIG.C|09:32:25|NQEX|Ask|14.600|19.590|34.18%|
CIG.C|09:32:25|NQEX|Ask|14.600|19.590|34.18%|
CIG.C|09:32:25|NQEX|Ask|14.600|19.590|34.18%|
CIG.C|09:32:25|NQEX|Ask|14.600|19.590|34.18%|
CIG.C|09:32:25|NQEX|Ask|14.600|19.590|34.18%|
CIG.C|09:32:25|NQEX|Ask|14.600|19.590|34.18%|
CIG.C|09:32:25|NQEX|Ask|14.600|19.590|34.18%|
CIG.C|09:32:25|NQEX|Ask|14.600|23.430|60.48%|
CIG.C|09:32:25|NQEX|Ask|14.600|23.430|60.48%|
MWJ|09:32:25|EDGE|Bid|31.170|21.150|32.15%|
STBC|09:32:25|PACF|Bid|11.670|5.070|56.56%|
HLX|09:32:25|CINC|Bid|14.900|8.000|46.31%|
STBC|09:32:25|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:25|PACF|Bid|11.660|5.070|56.52%|
UBNK|09:32:25|PACF|Bid|15.010|6.440|57.10%|
AMCN|09:32:25|CINC|Ask|2.670|6.500|143.45%|
AMCN|09:32:25|CINC|Ask|2.670|6.500|143.45%|
RWR|09:32:25|EDGX|Ask|57.220|78.860|37.82%|
USPH|09:32:25|PACF|Bid|19.310|9.360|51.53%|
UBNK|09:32:25|PACF|Bid|15.010|6.440|57.10%|
UBNK|09:32:25|PACF|Bid|15.010|6.440|57.10%|
RWR|09:32:25|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:25|EDGX|Ask|57.220|78.860|37.82%|
SFNC|09:32:25|PACF|Bid|22.970|9.980|56.55%|
BLDR|09:32:25|PACF|Ask|1.840|2.750|49.46%|
WMAR|09:32:25|PACF|Bid|9.170|4.110|55.18%|
CETV|09:32:25|CINC|Ask|12.730|20.600|61.82%|
PHIIK|09:32:25|PACF|Bid|18.530|8.660|53.26%|
TSRX|09:32:25|PACF|Bid|7.250|4.800|33.79%|
SEM|09:32:25|CINC|Ask|6.180|9.230|49.35%|
AMSF|09:32:25|EDGX|Ask|19.190|27.000|40.70%|
TCBK|09:32:25|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:25|PACF|Bid|13.800|5.920|57.10%|
BCF|09:32:25|CINC|Ask|11.330|16.500|45.63%|
AMSF|09:32:25|EDGX|Ask|19.190|27.000|40.70%|
TCBK|09:32:25|PACF|Bid|13.800|5.920|57.10%|
RWR|09:32:25|EDGX|Ask|57.220|78.860|37.82%|
BSP|09:32:25|EDGE|Bid|8.190|3.320|59.46%|
TCBK|09:32:25|PACF|Bid|13.800|5.920|57.10%|
ACMR|09:32:25|PACF|Ask|1.450|2.010|38.62%|
RWR|09:32:25|EDGX|Ask|57.220|78.860|37.82%|
STBC|09:32:25|PACF|Bid|11.670|5.070|56.56%|
MWJ|09:32:25|EDGE|Bid|31.170|21.160|32.11%|
RMBS|09:32:25|CINC|Ask|10.440|15.250|46.07%|
BLDR|09:32:25|CINC|Ask|1.850|2.750|48.65%|
CSA|09:32:25|CINC|Ask|4.750|6.400|34.74%|
RP|09:32:25|CINC|Ask|20.320|28.000|37.80%|
CSA|09:32:25|CINC|Bid|4.700|2.600|44.68%|
CSA|09:32:25|CINC|Ask|4.750|6.400|34.74%|
AFFY|09:32:25|CINC|Ask|5.150|7.800|51.46%|
ALTH|09:32:25|CINC|Bid|1.670|1.000|40.12%|
MWJ|09:32:25|EDGE|Bid|31.170|21.150|32.15%|
BRKL|09:32:25|CINC|Ask|8.260|11.700|41.65%|
ISLE|09:32:25|CINC|Ask|7.000|9.580|36.86%|
CELL|09:32:25|CINC|Ask|8.370|13.000|55.32%|
MWJ|09:32:25|EDGE|Bid|31.170|21.150|32.15%|
MWJ|09:32:25|EDGE|Bid|31.170|21.150|32.15%|
TCBK|09:32:25|PACF|Bid|13.800|5.920|57.10%|
FCH|09:32:25|CINC|Ask|3.640|5.000|37.36%|
TCBK|09:32:25|PACF|Bid|13.800|5.920|57.10%|
ISH|09:32:25|PACF|Bid|20.100|8.730|56.57%|
BLC|09:32:25|CINC|Ask|5.270|8.000|51.80%|
FSCI|09:32:25|PACF|Bid|27.180|2.000|92.64%|
IBOC|09:32:25|CINC|Ask|14.560|19.500|33.93%|
ALTH|09:32:25|CINC|Bid|1.680|1.000|40.48%|
ALTH|09:32:25|CINC|Bid|1.680|1.000|40.48%|
RWR|09:32:25|EDGX|Ask|57.220|78.860|37.82%|
XNPT|09:32:25|CINC|Ask|6.170|8.500|37.76%|
TCBK|09:32:25|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:25|PACF|Bid|13.800|5.920|57.10%|
MWJ|09:32:25|EDGE|Bid|31.170|21.150|32.15%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
MS.PR.A|09:32:26|BATS|Bid|19.050|9.800|48.56%|
DRV|09:32:26|CINC|Ask|18.410|30.980|68.28%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
FSI|09:32:26|PACF|Ask|2.470|3.490|41.30%|
RBS.PR.E|09:32:26|EDGX|Bid|10.550|7.020|33.46%|
ACMR|09:32:26|PACF|Ask|1.450|2.010|38.62%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
SCMP|09:32:26|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:32:26|PACF|Bid|3.800|1.580|58.42%|
STBC|09:32:26|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:26|PACF|Bid|11.660|5.070|56.52%|
SCMP|09:32:26|PACF|Bid|3.800|1.580|58.42%|
FRD|09:32:26|PACF|Bid|9.010|6.010|33.30%|
MWJ|09:32:26|EDGE|Bid|31.170|21.160|32.11%|
RP|09:32:26|CINC|Ask|20.310|28.000|37.86%|
RP|09:32:26|CINC|Ask|20.310|28.000|37.86%|
IPHS|09:32:26|CINC|Ask|40.270|55.000|36.58%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:26|EDGX|Ask|67.460|100.000|48.24%|
BAB|09:32:26|EDGE|Bid|26.970|17.860|33.78%|
BAB|09:32:26|EDGE|Ask|27.050|37.860|39.96%|
DBO|09:32:26|EDGX|Ask|25.410|34.000|33.81%|
DBO|09:32:26|EDGX|Ask|25.410|34.000|33.81%|
BCF|09:32:26|CINC|Ask|11.400|16.500|44.74%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
SRZ|09:32:26|CINC|Bid|5.940|4.000|32.66%|
USPH|09:32:26|PACF|Bid|19.310|9.360|51.53%|
USPH|09:32:26|PACF|Bid|19.310|9.360|51.53%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
FSI|09:32:26|PACF|Ask|2.470|3.490|41.30%|
AMCN|09:32:26|CINC|Ask|2.670|6.500|143.45%|
TRGL|09:32:26|CINC|Ask|2.760|4.300|55.80%|
TRGL|09:32:26|CINC|Ask|2.760|4.300|55.80%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
GURE|09:32:26|CINC|Ask|2.580|3.940|52.71%|
GURE|09:32:26|CINC|Ask|2.580|3.940|52.71%|
CSA|09:32:26|CINC|Bid|4.700|2.600|44.68%|
SEM|09:32:26|CINC|Ask|6.200|9.230|48.87%|
UIS.PR.A|09:32:26|PACF|Bid|60.670|23.000|62.09%|
BRKL|09:32:26|CINC|Ask|8.240|11.700|41.99%|
BRKL|09:32:26|CINC|Ask|8.240|11.700|41.99%|
SEED|09:32:26|CINC|Ask|3.590|4.850|35.10%|
THLD|09:32:26|CINC|Ask|1.390|2.050|47.48%|
PFIN|09:32:26|PACF|Bid|3.450|1.970|42.90%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
PPHM|09:32:26|CINC|Ask|1.380|1.990|44.20%|
POZN|09:32:26|CINC|Ask|3.570|5.000|40.06%|
DFR|09:32:26|PACF|Ask|5.800|23.770|309.83%|
ATEC|09:32:26|CINC|Ask|2.480|4.000|61.29%|
GCA|09:32:26|CINC|Ask|2.500|3.300|32.00%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
STSA|09:32:26|CINC|Ask|15.500|21.000|35.48%|
VSEC|09:32:26|PACF|Bid|22.920|10.600|53.75%|
BDN|09:32:26|CINC|Ask|9.330|12.500|33.98%|
BDN|09:32:26|CINC|Ask|9.330|12.500|33.98%|
AHS|09:32:26|CINC|Ask|6.330|8.890|40.44%|
BIOC|09:32:26|PACF|Bid|4.500|2.620|41.78%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
FRD|09:32:26|PACF|Bid|9.030|6.010|33.44%|
VITC|09:32:26|CINC|Ask|4.720|8.550|81.14%|
VITC|09:32:26|CINC|Ask|4.720|8.550|81.14%|
DBO|09:32:26|EDGX|Ask|25.410|34.000|33.81%|
IMMR|09:32:26|CINC|Ask|6.600|10.000|51.52%|
MWJ|09:32:26|EDGE|Bid|31.170|21.160|32.11%|
MWJ|09:32:26|EDGE|Bid|31.170|21.160|32.11%|
ZSTN|09:32:26|CINC|Bid|2.480|1.370|44.76%|
VRML|09:32:26|CINC|Ask|2.710|4.050|49.45%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
ACAD|09:32:26|CINC|Ask|1.190|1.900|59.66%|
KRG|09:32:26|CINC|Ask|3.930|5.200|32.32%|
PVA|09:32:26|CINC|Ask|9.560|15.000|56.90%|
CDXS|09:32:26|CINC|Ask|6.760|9.480|40.24%|
TXCC|09:32:26|CINC|Ask|2.280|4.000|75.44%|
TXCC|09:32:26|CINC|Ask|2.280|4.000|75.44%|
CPLP|09:32:26|CINC|Ask|5.440|7.600|39.71%|
SYMS|09:32:26|PACF|Ask|10.330|16.850|63.12%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
MWJ|09:32:26|EDGE|Bid|31.170|21.160|32.11%|
MWJ|09:32:26|EDGE|Bid|31.170|21.170|32.08%|
RWR|09:32:26|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:26|EDGX|Ask|57.220|78.860|37.82%|
MBLX|09:32:26|CINC|Ask|5.640|7.990|41.67%|
MBLX|09:32:26|CINC|Ask|5.640|7.990|41.67%|
KNDI|09:32:26|CINC|Ask|2.340|3.230|38.03%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
MWJ|09:32:26|EDGE|Bid|31.170|21.170|32.08%|
MWJ|09:32:26|EDGE|Bid|31.170|21.180|32.05%|
VVTV|09:32:26|CINC|Bid|5.130|2.500|51.27%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
RWR|09:32:26|EDGX|Ask|57.220|78.860|37.82%|
CCIH|09:32:26|CINC|Ask|6.590|9.500|44.16%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
CORT|09:32:26|CINC|Ask|2.790|4.710|68.82%|
SPNC|09:32:26|CINC|Ask|6.150|9.000|46.34%|
KITD|09:32:26|CINC|Ask|8.670|11.500|32.64%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TSTF|09:32:26|CINC|Ask|1.910|2.750|43.98%|
MBND|09:32:26|CINC|Ask|3.170|4.700|48.26%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:26|PACF|Bid|13.800|5.920|57.10%|
PHII|09:32:26|PACF|Bid|17.580|8.480|51.76%|
DBO|09:32:26|EDGX|Ask|25.410|34.000|33.81%|
GLCH|09:32:26|CINC|Ask|1.330|1.810|36.09%|
GLCH|09:32:26|CINC|Ask|1.330|1.810|36.09%|
GURE|09:32:26|CINC|Ask|2.580|3.940|52.71%|
GURE|09:32:26|CINC|Ask|2.580|3.940|52.71%|
SNMX|09:32:27|CINC|Ask|4.240|6.610|55.90%|
SNMX|09:32:27|CINC|Ask|4.240|6.610|55.90%|
GIGM|09:32:27|CINC|Ask|0.980|1.600|63.27%|
RENN|09:32:27|CINC|Ask|6.810|10.000|46.84%|
SONE|09:32:27|CINC|Ask|9.210|80.000|768.62%|
FRN|09:32:27|CINC|Bid|19.550|2.000|89.77%|
RENN|09:32:27|CINC|Ask|6.820|10.000|46.63%|
USPH|09:32:27|PACF|Bid|19.310|9.360|51.53%|
USHS|09:32:27|PACF|Bid|4.800|2.000|58.33%|
USPH|09:32:27|PACF|Bid|19.310|9.360|51.53%|
USPH|09:32:27|PACF|Bid|19.310|9.360|51.53%|
ADUS|09:32:27|CINC|Ask|4.130|6.950|68.28%|
PPHM|09:32:27|CINC|Ask|1.380|1.990|44.20%|
TRGL|09:32:27|CINC|Ask|2.760|4.300|55.80%|
POZN|09:32:27|CINC|Ask|3.570|5.000|40.06%|
SEED|09:32:27|CINC|Ask|3.590|4.850|35.10%|
REW|09:32:27|EDGX|Ask|67.460|100.000|48.24%|
CHINA|09:32:27|CINC|Ask|1.250|2.250|80.00%|
STSA|09:32:27|CINC|Ask|15.500|21.000|35.48%|
CWBS|09:32:27|PACF|Ask|0.320|0.540|68.75%|
GCA|09:32:27|CINC|Ask|2.500|3.300|32.00%|
GCA|09:32:27|CINC|Ask|2.500|3.300|32.00%|
RWR|09:32:27|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:27|EDGX|Ask|57.220|78.860|37.82%|
GRC|09:32:27|PACF|Bid|26.950|16.460|38.92%|
DBO|09:32:27|EDGX|Ask|25.420|34.000|33.75%|
CBP|09:32:27|PACF|Bid|0.955|0.520|45.55%|
CBP|09:32:27|PACF|Ask|1.090|1.550|42.20%|
IFON|09:32:27|PACF|Bid|0.670|0.250|62.69%|
ATC|09:32:27|PACF|Bid|0.330|0.206|37.64%|
KCAP|09:32:27|EDGX|Ask|4.020|6.390|58.96%|
CDXS|09:32:27|CINC|Ask|6.760|9.480|40.24%|
CCGM|09:32:27|PACF|Ask|0.810|1.530|88.89%|
CCIH|09:32:27|CINC|Ask|6.590|9.500|44.16%|
TXCC|09:32:27|CINC|Ask|2.280|4.000|75.44%|
AUMN|09:32:27|CINC|Ask|13.020|17.500|34.41%|
KNDI|09:32:27|CINC|Ask|2.340|3.230|38.03%|
MBND|09:32:27|CINC|Ask|3.170|4.700|48.26%|
KITD|09:32:27|CINC|Ask|8.670|11.500|32.64%|
SRTY|09:32:27|CINC|Bid|27.160|14.500|46.61%|
TSTF|09:32:27|CINC|Ask|1.910|2.750|43.98%|
FRD|09:32:27|PACF|Bid|9.130|6.010|34.17%|
CWBS|09:32:27|PACF|Ask|0.320|0.540|68.75%|
TISA|09:32:27|PACF|Ask|1.950|3.000|53.85%|
WSFS|09:32:27|PACF|Bid|38.770|15.950|58.86%|
CBP|09:32:27|PACF|Ask|1.090|1.550|42.20%|
XES|09:32:27|EDGX|Bid|33.220|21.280|35.94%|
ELLI|09:32:27|EDGX|Ask|5.390|7.500|39.15%|
ACH|09:32:27|CINC|Bid|18.400|6.540|64.46%|
ACH|09:32:27|CINC|Bid|18.400|6.540|64.46%|
NMRX|09:32:27|PACF|Bid|6.960|2.960|57.47%|
GLCH|09:32:27|CINC|Ask|1.330|1.810|36.09%|
GLCH|09:32:27|CINC|Ask|1.330|1.810|36.09%|
PMFG|09:32:27|PACF|Bid|17.480|7.520|56.98%|
PMFG|09:32:27|PACF|Bid|17.480|7.520|56.98%|
SNMX|09:32:27|CINC|Ask|4.240|6.610|55.90%|
TISA|09:32:27|PACF|Ask|1.950|3.000|53.85%|
VITC|09:32:27|CINC|Ask|4.720|8.550|81.14%|
FSGI|09:32:27|PACF|Ask|0.440|2.820|540.91%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
DAEG|09:32:27|PACF|Ask|2.200|3.760|70.91%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
TAT|09:32:27|CINC|Bid|1.000|0.100|90.00%|
TAT|09:32:27|CINC|Ask|1.010|1.720|70.30%|
TAT|09:32:27|CINC|Ask|1.010|1.720|70.30%|
TAT|09:32:27|CINC|Ask|1.010|1.700|68.32%|
TAT|09:32:27|CINC|Ask|1.010|1.700|68.32%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
TAT|09:32:27|PACF|Ask|1.010|1.430|41.58%|
TAT|09:32:27|CHIC|Ask|1.010|2.080|105.94%|
TPC|09:32:27|EDGX|Ask|12.960|17.590|35.73%|
CPLP|09:32:27|CINC|Ask|5.440|7.600|39.71%|
CCGM|09:32:27|PACF|Ask|0.810|1.530|88.89%|
ELLI|09:32:27|BATS|Ask|5.340|7.510|40.64%|
ELLI|09:32:27|BATS|Bid|5.280|3.350|36.55%|
ELLI|09:32:27|BATS|Ask|5.340|7.510|40.64%|
ELLI|09:32:27|BATS|Bid|5.280|3.350|36.55%|
FRD|09:32:27|PACF|Bid|8.950|6.010|32.85%|
DRAD|09:32:27|PACF|Ask|2.510|3.890|54.98%|
DAEG|09:32:27|PACF|Ask|2.200|3.760|70.91%|
PHIIK|09:32:27|PACF|Bid|18.530|8.660|53.26%|
FSGI|09:32:27|PACF|Ask|0.440|2.820|540.91%|
NMRX|09:32:27|PACF|Bid|6.960|2.960|57.47%|
GSAT|09:32:27|PACF|Ask|0.600|1.260|110.00%|
AGX|09:32:27|CINC|Ask|11.130|14.890|33.78%|
ELLI|09:32:28|PACF|Ask|5.340|19.320|261.80%|
KTEC|09:32:27|PACF|Bid|15.030|8.140|45.84%|
FMAR|09:32:28|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:32:28|PACF|Ask|0.480|0.800|66.67%|
USAK|09:32:28|PACF|Bid|10.000|4.660|53.40%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
REXI|09:32:28|PACF|Bid|4.820|2.350|51.24%|
REXI|09:32:28|PACF|Bid|4.820|2.350|51.24%|
IGE|09:32:28|EDGX|Bid|37.820|23.030|39.11%|
MKTAY|09:32:28|PACF|Bid|41.500|18.460|55.52%|
SYPR|09:32:28|PACF|Bid|3.550|1.400|60.56%|
GSAT|09:32:28|PACF|Ask|0.600|1.260|110.00%|
TPC|09:32:28|CINC|Ask|12.960|19.500|50.46%|
HWCC|09:32:28|PACF|Ask|12.420|17.250|38.89%|
HNH|09:32:28|PACF|Ask|13.880|18.400|32.56%|
FMAR|09:32:28|PACF|Ask|0.480|0.800|66.67%|
KCAP|09:32:28|BOST|Bid|4.010|2.120|47.13%|
DRAD|09:32:28|PACF|Ask|2.510|3.890|54.98%|
PCX|09:32:28|CINC|Ask|13.080|18.380|40.52%|
PCX|09:32:28|CINC|Ask|13.080|18.380|40.52%|
KCAP|09:32:28|BOST|Bid|4.010|2.120|47.13%|
EBIX|09:32:28|CINC|Bid|16.000|5.540|65.38%|
CTE|09:32:28|CINC|Ask|4.200|17.000|304.76%|
KCAP|09:32:28|PACF|Ask|4.160|6.390|53.61%|
TAT|09:32:28|CHIC|Ask|1.030|2.080|101.94%|
AGEN|09:32:28|CINC|Ask|0.600|0.980|63.33%|
MDF|09:32:28|BATS|Bid|4.300|2.220|48.37%|
MDF|09:32:28|BATS|Bid|4.300|2.220|48.37%|
MDF|09:32:28|BATS|Ask|4.850|6.930|42.89%|
CIDM|09:32:28|PACF|Ask|1.660|3.500|110.84%|
NGSX|09:32:28|CINC|Ask|2.400|3.750|56.25%|
NXPI|09:32:28|CINC|Ask|13.390|21.110|57.65%|
NXPI|09:32:28|CINC|Ask|13.390|21.110|57.65%|
REW|09:32:28|EDGX|Ask|67.640|100.000|47.84%|
REW|09:32:28|EDGX|Ask|67.640|100.000|47.84%|
NGSX|09:32:28|PACF|Ask|2.400|3.500|45.83%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
CMM|09:32:28|PACF|Bid|1.290|0.430|66.67%|
BCAR|09:32:28|PACF|Ask|0.970|1.730|78.35%|
MWJ|09:32:28|EDGE|Bid|31.170|21.180|32.05%|
CLWT|09:32:28|PACF|Bid|0.880|0.500|43.18%|
CHDX|09:32:28|PACF|Ask|7.800|16.510|111.67%|
CPSS|09:32:28|PACF|Bid|0.970|0.270|72.16%|
MWJ|09:32:28|EDGE|Bid|31.170|21.180|32.05%|
MWJ|09:32:28|EDGE|Bid|31.170|21.180|32.05%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
FPP|09:32:28|CINC|Ask|2.220|3.180|43.24%|
WACLY|09:32:28|PACF|Bid|60.870|25.820|57.58%|
XES|09:32:28|EDGX|Bid|33.220|21.280|35.94%|
CIG.C|09:32:28|NQEX|Ask|14.810|23.430|58.20%|
MWJ|09:32:28|EDGE|Bid|31.170|21.170|32.08%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
CIG.C|09:32:28|NQEX|Ask|14.560|23.430|60.92%|
QCLN|09:32:28|EDGX|Ask|11.540|17.000|47.31%|
QCLN|09:32:28|EDGX|Ask|11.540|17.000|47.31%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
FOLD|09:32:28|BATS|Ask|5.280|7.880|49.24%|
ELLI|09:32:28|PACF|Ask|5.340|19.320|261.80%|
TTGT|09:32:28|PACF|Bid|5.500|2.680|51.27%|
TTGT|09:32:28|PACF|Ask|5.660|7.620|34.63%|
SFNC|09:32:28|PACF|Bid|22.970|9.980|56.55%|
CHDX|09:32:28|PACF|Ask|7.800|16.510|111.67%|
NGSX|09:32:28|PACF|Ask|2.400|3.500|45.83%|
BCAR|09:32:28|PACF|Ask|0.970|1.730|78.35%|
CTE|09:32:28|CINC|Ask|4.200|17.000|304.76%|
ENY|09:32:28|EDGX|Bid|17.020|10.360|39.13%|
CNET|09:32:28|PACF|Ask|1.540|7.000|354.55%|
CHLN|09:32:28|PACF|Ask|0.910|1.340|47.25%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
MWJ|09:32:28|EDGE|Bid|31.170|21.190|32.02%|
FRD|09:32:28|PACF|Bid|9.030|6.010|33.44%|
MDF|09:32:28|BATS|Ask|4.850|6.930|42.89%|
AACOW|09:32:28|PACF|Bid|0.370|0.220|40.54%|
KCAP|09:32:28|EDGX|Ask|4.330|6.390|47.58%|
PCX|09:32:28|CINC|Ask|13.080|18.380|40.52%|
NXPI|09:32:28|CINC|Ask|13.370|21.110|57.89%|
PCX|09:32:28|CINC|Ask|13.080|18.380|40.52%|
NXPI|09:32:28|CINC|Ask|13.400|21.110|57.54%|
PEBO|09:32:29|PACF|Bid|11.280|4.900|56.56%|
IRDM|09:32:29|CINC|Bid|7.260|0.010|99.86%|
REW|09:32:29|EDGX|Ask|67.640|100.000|47.84%|
PTSI|09:32:29|PACF|Bid|9.300|3.920|57.85%|
NGSX|09:32:29|CINC|Ask|2.400|3.750|56.25%|
ENMD|09:32:29|PACF|Ask|1.570|2.570|63.69%|
ENMD|09:32:29|PACF|Ask|1.570|2.570|63.69%|
CNET|09:32:29|PACF|Ask|1.540|7.000|354.55%|
CHLN|09:32:29|PACF|Ask|0.910|1.340|47.25%|
ERF|09:32:29|CINC|Bid|24.830|14.860|40.15%|
XES|09:32:29|EDGX|Bid|33.220|21.280|35.94%|
ABIO|09:32:29|CINC|Ask|1.190|1.620|36.13%|
SVBL|09:32:29|EDGX|Bid|0.590|0.230|61.02%|
SVBL|09:32:29|CINC|Ask|0.600|1.120|86.67%|
VIST|09:32:29|CINC|Ask|6.400|15.500|142.19%|
REW|09:32:29|EDGX|Ask|67.640|100.000|47.84%|
GSM|09:32:29|CINC|Ask|17.700|27.000|52.54%|
LL|09:32:29|CINC|Bid|14.800|10.000|32.43%|
SVBL|09:32:29|CBOE|Ask|0.600|0.807|34.43%|
FPFC|09:32:29|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:32:29|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:32:29|PACF|Ask|0.790|2.000|153.16%|
LL|09:32:29|CINC|Bid|14.810|10.000|32.48%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
RTLX|09:32:29|PACF|Ask|14.150|25.000|76.68%|
FRD|09:32:29|PACF|Bid|9.030|6.010|33.44%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
IPAS|09:32:29|PACF|Bid|1.500|0.867|42.21%|
IGLD|09:32:29|PACF|Ask|16.080|21.880|36.07%|
TZYM|09:32:29|PACF|Bid|3.500|1.560|55.43%|
TREE|09:32:29|PACF|Ask|5.700|7.580|32.98%|
TREE|09:32:29|PACF|Ask|5.700|7.580|32.98%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
ULBI|09:32:29|PACF|Bid|4.700|1.880|60.00%|
REW|09:32:29|EDGX|Ask|67.630|100.000|47.86%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:29|EDGX|Ask|67.630|100.000|47.86%|
REW|09:32:29|EDGX|Ask|67.630|100.000|47.86%|
FONR|09:32:29|PACF|Ask|1.720|2.290|33.14%|
FONR|09:32:29|PACF|Ask|1.720|2.290|33.14%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TECUA|09:32:29|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:32:29|PACF|Ask|7.230|11.860|64.04%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TBSI|09:32:29|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:32:29|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:32:29|PACF|Ask|1.260|1.890|50.00%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
DRJ|09:32:29|BATS|Ask|1.910|2.560|34.03%|
CLDX|09:32:29|CINC|Ask|2.340|3.500|49.57%|
HBM|09:32:29|CINC|Ask|11.360|16.500|45.25%|
USU|09:32:29|CINC|Ask|2.040|3.500|71.57%|
USU|09:32:29|CINC|Ask|2.040|3.500|71.57%|
UEIC|09:32:29|PACF|Bid|18.550|9.500|48.79%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
FTEK|09:32:29|CINC|Ask|4.550|7.000|53.85%|
DRJ|09:32:29|BATS|Ask|1.910|2.560|34.03%|
DRJ|09:32:29|BATS|Ask|1.910|2.560|34.03%|
NEWL|09:32:29|PACF|Ask|1.490|2.240|50.34%|
PLPC|09:32:29|PACF|Bid|59.000|26.400|55.25%|
RWR|09:32:29|EDGX|Ask|57.220|78.860|37.82%|
REW|09:32:29|EDGX|Ask|67.630|100.000|47.86%|
OPXT|09:32:29|CINC|Ask|1.440|2.350|63.19%|
OPXT|09:32:29|CINC|Ask|1.440|2.350|63.19%|
OPXT|09:32:29|CINC|Ask|1.440|2.350|63.19%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
CTDC|09:32:29|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:32:29|PACF|Ask|0.940|1.410|50.00%|
WCAA|09:32:29|PACF|Bid|5.680|2.300|59.51%|
OPXT|09:32:29|PACF|Ask|1.440|2.320|61.11%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:29|PACF|Bid|13.800|5.920|57.10%|
PLPC|09:32:29|PACF|Bid|59.000|26.400|55.25%|
MS.PR.A|09:32:30|BATS|Bid|19.050|9.800|48.56%|
DRJ|09:32:30|BATS|Ask|1.900|2.560|34.74%|
SPWRB|09:32:29|CINC|Ask|12.460|17.000|36.44%|
FFEX|09:32:30|EDGX|Ask|3.250|4.500|38.46%|
NVAX|09:32:30|CINC|Ask|1.390|1.950|40.29%|
CIDM|09:32:30|PACF|Ask|1.660|3.500|110.84%|
FRD|09:32:30|PACF|Bid|9.020|6.010|33.37%|
BOVA|09:32:30|CINC|Ask|1.660|4.000|140.96%|
CIDM|09:32:30|PACF|Ask|1.660|3.500|110.84%|
NGSX|09:32:30|PACF|Ask|2.400|3.500|45.83%|
NGSX|09:32:30|PACF|Ask|2.400|3.500|45.83%|
RWR|09:32:30|EDGX|Ask|57.220|78.860|37.82%|
INDL|09:32:30|EDGX|Ask|33.220|53.230|60.23%|
NEWL|09:32:30|PACF|Ask|1.490|2.240|50.34%|
EMLB|09:32:30|NQEX|Ask|88.330|168.310|90.55%|
MWJ|09:32:30|EDGE|Bid|31.170|21.190|32.02%|
IRDM|09:32:30|CINC|Bid|7.260|0.010|99.86%|
XES|09:32:30|EDGX|Bid|33.230|21.280|35.96%|
KCAP|09:32:30|EDGX|Ask|4.330|6.390|47.58%|
EXH|09:32:30|CINC|Ask|12.140|22.360|84.18%|
EXH|09:32:30|CINC|Ask|12.140|22.360|84.18%|
EXH|09:32:30|CINC|Ask|12.140|22.360|84.18%|
MCRI|09:32:30|PACF|Bid|10.510|4.510|57.09%|
MCRI|09:32:30|PACF|Bid|10.510|4.510|57.09%|
MASC|09:32:30|PACF|Bid|7.070|3.160|55.30%|
TCBK|09:32:30|PACF|Bid|13.800|5.920|57.10%|
DGIT|09:32:30|EDGX|Ask|17.520|27.770|58.50%|
DGIT|09:32:30|CINC|Ask|17.520|31.780|81.39%|
MWJ|09:32:30|EDGE|Bid|31.170|21.190|32.02%|
NBY|09:32:30|PACF|Ask|0.860|1.350|56.98%|
OUTD|09:32:30|PACF|Bid|6.690|2.780|58.45%|
OPXT|09:32:30|CINC|Ask|1.440|2.350|63.19%|
NBY|09:32:30|PACF|Ask|0.860|1.350|56.98%|
PVSW|09:32:30|PACF|Bid|5.750|2.820|50.96%|
PRSC|09:32:30|PACF|Bid|11.560|4.800|58.48%|
DGIT|09:32:30|CINC|Ask|17.780|31.780|78.74%|
CPRX|09:32:30|PACF|Ask|1.300|1.870|43.85%|
TCBK|09:32:30|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:30|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:30|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:30|PACF|Bid|13.800|5.920|57.10%|
ARWR|09:32:30|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:32:30|PACF|Ask|0.500|0.700|40.00%|
BSET|09:32:30|PACF|Ask|7.680|10.970|42.84%|
MWJ|09:32:30|EDGE|Bid|31.170|21.190|32.02%|
MWJ|09:32:30|EDGE|Bid|31.170|21.190|32.02%|
XES|09:32:30|EDGX|Bid|33.220|21.280|35.94%|
IGE|09:32:30|EDGX|Bid|37.820|23.030|39.11%|
WCRX|09:32:30|EDGX|Ask|16.130|21.500|33.29%|
NVAX|09:32:30|CINC|Ask|1.340|1.950|45.52%|
CMLS|09:32:30|PACF|Ask|2.720|3.700|36.03%|
CMLS|09:32:30|PACF|Ask|2.720|3.700|36.03%|
MWJ|09:32:30|EDGE|Bid|31.170|21.180|32.05%|
HTZ|09:32:30|CINC|Ask|11.200|17.000|51.79%|
TCBK|09:32:30|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:30|PACF|Bid|13.800|5.920|57.10%|
CAK|09:32:30|CINC|Ask|0.950|1.750|84.21%|
DBO|09:32:30|EDGX|Ask|25.420|34.000|33.75%|
GTIV|09:32:30|CINC|Ask|7.800|26.170|235.51%|
QCCO|09:32:30|PACF|Bid|3.970|1.780|55.16%|
GTIV|09:32:30|CINC|Ask|7.840|26.170|233.80%|
GTIV|09:32:30|CINC|Ask|7.840|26.170|233.80%|
HEES|09:32:30|CINC|Ask|9.860|16.770|70.08%|
MCGC|09:32:30|CINC|Ask|3.920|6.380|62.76%|
CYTXW|09:32:30|PACF|Ask|2.260|3.840|69.91%|
MCGC|09:32:30|CINC|Ask|3.940|6.380|61.93%|
STBC|09:32:30|PACF|Bid|11.690|5.070|56.63%|
BAB|09:32:30|EDGX|Bid|26.970|17.850|33.82%|
BAB|09:32:30|EDGE|Bid|26.970|17.850|33.82%|
BAB|09:32:30|EDGE|Ask|27.050|37.860|39.96%|
DVD|09:32:30|PACF|Ask|1.650|3.500|112.12%|
BAA.WS|09:32:30|NQEX|Ask|1.750|5.050|188.57%|
BAA.WS|09:32:30|NQEX|Ask|1.660|2.240|34.94%|
BAA.WS|09:32:30|NQEX|Ask|1.660|2.240|34.94%|
BAA.WS|09:32:30|NQEX|Ask|1.660|2.240|34.94%|
BAA.WS|09:32:30|NQEX|Ask|1.660|2.240|34.94%|
BAA.WS|09:32:30|NQEX|Ask|1.660|2.240|34.94%|
EXH|09:32:30|CINC|Ask|12.140|22.360|84.18%|
EXH|09:32:30|CINC|Ask|12.140|22.360|84.18%|
MWJ|09:32:30|EDGE|Bid|31.170|21.190|32.02%|
UVT|09:32:31|EDGX|Bid|23.670|15.450|34.73%|
MS.PR.A|09:32:31|BATS|Bid|19.050|9.800|48.56%|
UVT|09:32:31|EDGX|Bid|23.670|15.450|34.73%|
PNM|09:32:31|CINC|Bid|14.140|7.870|44.34%|
ATRN|09:32:31|CINC|Ask|2.930|4.380|49.49%|
VIST|09:32:31|PACF|Bid|6.110|2.490|59.25%|
RNET|09:32:31|PACF|Bid|13.300|6.690|49.70%|
UIS.PR.A|09:32:31|PACF|Bid|57.830|23.000|60.23%|
MDF|09:32:31|BATS|Bid|4.310|2.220|48.49%|
NGSX|09:32:31|PACF|Ask|2.400|3.500|45.83%|
NGSX|09:32:31|PACF|Ask|2.400|3.500|45.83%|
DVD|09:32:31|PACF|Ask|1.650|3.500|112.12%|
HEES|09:32:31|CINC|Ask|9.760|16.770|71.82%|
POWR|09:32:31|PACF|Ask|4.500|7.780|72.89%|
EMLB|09:32:31|NQEX|Ask|85.720|168.310|96.35%|
XES|09:32:31|EDGX|Bid|33.220|21.280|35.94%|
VIAS|09:32:31|PACF|Bid|20.770|9.240|55.51%|
PLPC|09:32:31|PACF|Bid|59.020|26.400|55.27%|
TIV|09:32:31|EDGX|Ask|0.384|0.560|45.99%|
GTIV|09:32:31|CINC|Ask|7.840|26.170|233.80%|
GTIV|09:32:31|CINC|Ask|7.840|26.170|233.80%|
TIV|09:32:31|EDGX|Ask|0.384|0.560|45.99%|
PLPC|09:32:31|PACF|Bid|59.020|26.400|55.27%|
CXPO|09:32:31|CINC|Ask|2.100|4.650|121.43%|
MCGC|09:32:31|CINC|Ask|3.940|6.380|61.93%|
MBND|09:32:31|CINC|Ask|3.150|4.700|49.21%|
RWR|09:32:31|EDGX|Ask|57.220|78.860|37.82%|
FCH|09:32:31|CINC|Ask|3.720|5.000|34.41%|
FCH|09:32:31|CINC|Ask|3.720|5.000|34.41%|
ATRN|09:32:31|CINC|Ask|2.930|4.380|49.49%|
ATRN|09:32:31|CINC|Ask|2.930|4.380|49.49%|
DVR|09:32:31|CINC|Bid|3.880|2.070|46.65%|
MDF|09:32:31|BATS|Bid|4.330|2.220|48.73%|
FCH|09:32:31|CINC|Ask|3.720|5.000|34.41%|
PVSA|09:32:31|PACF|Bid|18.580|8.410|54.74%|
FRD|09:32:31|PACF|Bid|9.080|6.010|33.81%|
BCF|09:32:31|CINC|Ask|11.450|16.500|44.10%|
NGSX|09:32:31|PACF|Ask|2.400|3.500|45.83%|
BAB|09:32:31|EDGE|Ask|27.050|37.860|39.96%|
BAB|09:32:31|EDGE|Bid|26.970|17.860|33.78%|
BAB|09:32:31|EDGE|Ask|27.050|37.860|39.96%|
BAB|09:32:31|EDGX|Bid|26.970|17.860|33.78%|
HLYS|09:32:31|EDGX|Ask|2.200|3.300|50.00%|
RPTP|09:32:31|CINC|Ask|4.700|7.000|48.94%|
REW|09:32:31|EDGX|Ask|67.620|100.000|47.89%|
IGE|09:32:31|EDGX|Bid|37.820|23.030|39.11%|
UEC|09:32:31|CINC|Ask|2.790|3.700|32.62%|
CATY|09:32:31|CINC|Ask|12.380|16.350|32.07%|
SMRT|09:32:32|PACF|Bid|7.660|3.800|50.39%|
SMRT|09:32:32|PACF|Bid|7.660|3.800|50.39%|
RBS.PR.R|09:32:32|BATS|Ask|12.570|16.750|33.25%|
REW|09:32:32|EDGX|Ask|67.610|100.000|47.91%|
RPTP|09:32:32|CINC|Ask|4.700|7.000|48.94%|
ATRN|09:32:32|CINC|Ask|2.930|4.380|49.49%|
NBBC|09:32:32|PACF|Ask|4.700|6.490|38.09%|
REW|09:32:32|EDGX|Ask|67.610|100.000|47.91%|
MDF|09:32:32|BATS|Bid|4.340|2.220|48.85%|
JZK|09:32:32|BATS|Ask|23.350|32.640|39.79%|
JZK|09:32:32|BATS|Ask|23.350|32.640|39.79%|
CYTXW|09:32:32|PACF|Ask|2.260|3.840|69.91%|
MIND|09:32:32|PACF|Bid|15.530|7.480|51.84%|
AXK|09:32:32|PACF|Ask|2.520|3.730|48.02%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
CYTXW|09:32:32|PACF|Ask|2.260|3.840|69.91%|
OBCI|09:32:32|PACF|Bid|3.000|2.000|33.33%|
DBO|09:32:32|EDGX|Ask|25.420|34.000|33.75%|
DBO|09:32:32|EDGX|Ask|25.420|34.000|33.75%|
DBO|09:32:32|EDGX|Ask|25.420|34.000|33.75%|
DBO|09:32:32|EDGX|Ask|25.420|34.000|33.75%|
ZSTN|09:32:32|CINC|Bid|2.500|1.370|45.20%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
CDTI|09:32:32|CINC|Ask|4.280|6.600|54.21%|
CDTI|09:32:32|CINC|Ask|4.280|6.600|54.21%|
FRD|09:32:32|PACF|Bid|9.080|6.010|33.81%|
GLBL|09:32:32|CINC|Ask|3.650|5.370|47.12%|
RWR|09:32:32|EDGX|Ask|57.220|78.860|37.82%|
KV.B|09:32:32|CBOE|Ask|1.960|2.660|35.71%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
BCF|09:32:32|CINC|Ask|11.450|16.500|44.10%|
RWR|09:32:32|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:32|EDGX|Ask|57.220|78.860|37.82%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
DRV|09:32:32|CINC|Ask|18.420|30.980|68.19%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
MDF|09:32:32|BATS|Bid|4.340|2.220|48.85%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
QCCO|09:32:32|PACF|Bid|3.970|1.780|55.16%|
SEAC|09:32:32|CINC|Ask|8.460|11.290|33.45%|
SEAC|09:32:32|CINC|Ask|8.460|11.290|33.45%|
CCRT|09:32:32|EDGX|Ask|2.440|4.830|97.95%|
PVSA|09:32:32|PACF|Bid|18.580|8.410|54.74%|
GRO|09:32:32|PACF|Ask|0.800|1.450|81.25%|
LLNW|09:32:32|CINC|Ask|3.470|4.980|43.52%|
TCBK|09:32:32|PACF|Bid|13.800|5.920|57.10%|
RWR|09:32:32|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:32|EDGE|Bid|31.170|21.190|32.02%|
MWJ|09:32:32|EDGE|Bid|31.170|21.190|32.02%|
REW|09:32:32|EDGX|Ask|67.610|100.000|47.91%|
REW|09:32:32|EDGX|Ask|67.690|100.000|47.73%|
MWJ|09:32:32|EDGE|Bid|31.170|21.180|32.05%|
IRDMU|09:32:32|NQEX|Ask|11.380|15.670|37.70%|
RWR|09:32:33|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:33|EDGE|Bid|31.170|21.180|32.05%|
MWJ|09:32:33|EDGE|Bid|31.170|21.180|32.05%|
REW|09:32:33|EDGX|Ask|67.690|100.000|47.73%|
REW|09:32:33|EDGX|Ask|67.690|100.000|47.73%|
NGSX|09:32:33|CINC|Ask|2.400|3.750|56.25%|
CENT|09:32:33|EDGX|Ask|7.320|10.900|48.91%|
CENT|09:32:33|EDGX|Ask|7.320|10.900|48.91%|
CENT|09:32:33|EDGX|Ask|7.320|10.900|48.91%|
CDTI|09:32:33|CINC|Ask|4.290|6.600|53.85%|
CDTI|09:32:33|CINC|Ask|4.290|6.600|53.85%|
CENT|09:32:33|EDGX|Ask|7.320|10.900|48.91%|
TPC|09:32:33|EDGX|Ask|12.960|17.590|35.73%|
DRV|09:32:33|CINC|Ask|18.420|30.980|68.19%|
HYD|09:32:33|EDGX|Bid|28.320|18.840|33.47%|
REW|09:32:33|EDGX|Ask|67.690|100.000|47.73%|
REW|09:32:33|EDGX|Ask|67.710|100.000|47.69%|
REW|09:32:33|EDGX|Ask|67.710|100.000|47.69%|
LLNW|09:32:33|CINC|Ask|3.470|4.980|43.52%|
BAB|09:32:33|EDGE|Bid|26.970|17.860|33.78%|
BAB|09:32:33|EDGE|Ask|27.050|37.870|40.00%|
RWR|09:32:33|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:33|EDGX|Ask|57.220|78.860|37.82%|
ONTY|09:32:33|CINC|Ask|6.340|11.500|81.39%|
RWR|09:32:33|EDGX|Ask|57.220|78.860|37.82%|
LCAPB|09:32:33|PACF|Bid|67.520|32.680|51.60%|
INDL|09:32:33|EDGX|Ask|33.230|53.230|60.19%|
CPE|09:32:33|PACF|Ask|5.250|7.690|46.48%|
PLPC|09:32:33|PACF|Bid|59.010|26.400|55.26%|
JTA|09:32:33|EDGE|Bid|9.220|3.830|58.46%|
DGIT|09:32:33|EDGX|Ask|17.780|27.770|56.19%|
DGIT|09:32:33|EDGX|Ask|17.780|27.770|56.19%|
WACLY|09:32:33|PACF|Bid|60.870|25.820|57.58%|
STBC|09:32:33|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:33|PACF|Bid|11.660|5.070|56.52%|
PLPC|09:32:33|PACF|Bid|59.010|26.400|55.26%|
AFFY|09:32:33|CINC|Ask|5.130|7.800|52.05%|
NXPI|09:32:33|CINC|Ask|13.320|21.110|58.48%|
CPE|09:32:33|PACF|Ask|5.250|7.690|46.48%|
SPNC|09:32:33|CINC|Ask|6.140|9.000|46.58%|
RWR|09:32:33|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:33|EDGX|Ask|57.220|78.860|37.82%|
CYTXW|09:32:33|PACF|Ask|2.240|3.840|71.43%|
SOXL|09:32:33|CINC|Bid|24.470|11.750|51.98%|
RWR|09:32:33|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:33|EDGX|Ask|57.220|78.860|37.82%|
REW|09:32:33|EDGX|Ask|67.740|100.000|47.62%|
REW|09:32:33|EDGX|Ask|67.740|100.000|47.62%|
MWJ|09:32:33|EDGE|Bid|31.170|21.170|32.08%|
REW|09:32:33|EDGX|Ask|67.740|100.000|47.62%|
RWR|09:32:33|EDGX|Ask|57.220|78.860|37.82%|
MDF|09:32:33|BATS|Bid|4.330|2.260|47.81%|
CYTXW|09:32:33|PACF|Ask|2.240|3.840|71.43%|
NGSX|09:32:33|CINC|Ask|2.400|3.750|56.25%|
SRTY|09:32:33|CINC|Bid|27.200|14.500|46.69%|
BIOD|09:32:33|CINC|Ask|1.160|1.600|37.93%|
BIOD|09:32:34|CINC|Ask|1.160|1.600|37.93%|
KTEC|09:32:34|PACF|Bid|15.030|8.140|45.84%|
CYTX|09:32:34|CINC|Ask|3.300|5.000|51.52%|
CYTX|09:32:34|CINC|Bid|3.260|1.970|39.57%|
CYTX|09:32:34|CINC|Ask|3.300|5.000|51.52%|
NATL|09:32:34|PACF|Bid|21.300|9.090|57.32%|
NUTR|09:32:34|PACF|Bid|14.800|6.030|59.26%|
NUTR|09:32:34|PACF|Bid|14.800|6.030|59.26%|
CPE|09:32:34|PACF|Ask|5.250|7.690|46.48%|
NATL|09:32:34|PACF|Bid|21.300|9.090|57.32%|
UEIC|09:32:34|PACF|Bid|18.570|9.500|48.84%|
BONT|09:32:34|CINC|Ask|7.170|10.500|46.44%|
REW|09:32:34|EDGX|Ask|67.760|100.000|47.58%|
DGIT|09:32:34|EDGX|Ask|17.740|27.770|56.54%|
WCRX|09:32:34|EDGX|Ask|16.170|21.500|32.96%|
BSFT|09:32:34|CINC|Bid|27.740|15.000|45.93%|
BSFT|09:32:34|CINC|Bid|27.740|15.000|45.93%|
SPTN|09:32:34|CINC|Bid|16.210|10.000|38.31%|
REW|09:32:34|EDGX|Ask|67.720|100.000|47.67%|
CUR|09:32:34|CINC|Bid|1.150|0.430|62.61%|
CUR|09:32:34|EDGX|Ask|1.170|1.750|49.57%|
POWR|09:32:34|PACF|Ask|4.500|7.780|72.89%|
MWJ|09:32:34|EDGE|Bid|31.160|21.170|32.06%|
MWJ|09:32:34|EDGE|Bid|31.160|21.170|32.06%|
NXPI|09:32:34|CINC|Ask|13.320|21.110|58.48%|
PLG|09:32:34|EDGX|Ask|1.490|2.000|34.23%|
MDF|09:32:34|BATS|Bid|4.350|2.260|48.05%|
KCAP|09:32:34|EDGX|Ask|4.330|6.390|47.58%|
CIG.C|09:32:34|NQEX|Ask|15.310|23.430|53.04%|
KCAP|09:32:34|EDGX|Ask|4.330|6.390|47.58%|
CIG.C|09:32:34|NQEX|Ask|14.820|19.590|32.19%|
CIG.C|09:32:34|NQEX|Ask|14.820|19.590|32.19%|
CIG.C|09:32:34|NQEX|Ask|14.820|19.590|32.19%|
CIG.C|09:32:34|NQEX|Ask|14.820|19.590|32.19%|
CIG.C|09:32:34|NQEX|Ask|14.820|19.590|32.19%|
CIG.C|09:32:34|NQEX|Ask|14.820|19.590|32.19%|
CIG.C|09:32:34|NQEX|Ask|14.820|19.590|32.19%|
CIG.C|09:32:34|NQEX|Ask|14.820|23.430|58.10%|
CIG.C|09:32:34|NQEX|Ask|14.570|23.430|60.81%|
MWJ|09:32:34|EDGE|Bid|31.160|21.160|32.09%|
RWR|09:32:34|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:34|EDGE|Bid|31.160|21.160|32.09%|
MWJ|09:32:34|EDGE|Bid|31.160|21.170|32.06%|
WWON|09:32:34|PACF|Bid|5.790|2.700|53.37%|
RWR|09:32:34|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:34|EDGE|Bid|31.160|21.160|32.09%|
MWJ|09:32:34|EDGE|Bid|31.160|21.160|32.09%|
CYTX|09:32:34|CINC|Ask|3.300|5.000|51.52%|
CYTX|09:32:34|CINC|Ask|3.300|5.000|51.52%|
PVSA|09:32:34|PACF|Bid|18.620|8.410|54.83%|
MWJ|09:32:34|EDGE|Bid|31.160|21.160|32.09%|
BONT|09:32:34|CINC|Ask|7.170|10.500|46.44%|
REW|09:32:34|EDGX|Ask|67.720|100.000|47.67%|
OXM|09:32:34|CINC|Ask|35.040|48.000|36.99%|
BIOD|09:32:34|CINC|Ask|1.160|1.600|37.93%|
BIOD|09:32:34|CINC|Ask|1.160|1.600|37.93%|
DRJ|09:32:34|BATS|Ask|1.760|2.340|32.95%|
DRJ|09:32:34|BATS|Ask|1.760|2.340|32.95%|
REW|09:32:34|EDGX|Ask|67.720|100.000|47.67%|
REW|09:32:34|EDGX|Ask|67.720|100.000|47.67%|
AHS|09:32:34|EDGX|Ask|6.330|8.520|34.60%|
AHS|09:32:34|EDGX|Ask|6.330|8.520|34.60%|
MWJ|09:32:34|EDGE|Bid|31.160|21.170|32.06%|
REW|09:32:34|EDGX|Ask|67.720|100.000|47.67%|
ZLCS|09:32:34|CINC|Ask|1.330|2.000|50.38%|
MWJ|09:32:34|EDGE|Bid|31.160|21.160|32.09%|
DARA|09:32:34|PACF|Bid|2.230|0.010|99.55%|
BAA.WS|09:32:34|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:32:34|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:32:34|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:32:34|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:32:34|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:32:34|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:32:34|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:32:34|NQEX|Ask|1.670|5.050|202.40%|
RWR|09:32:34|EDGX|Ask|57.220|78.860|37.82%|
REW|09:32:34|EDGX|Ask|67.720|100.000|47.67%|
REW|09:32:34|EDGX|Ask|67.720|100.000|47.67%|
DRJ|09:32:34|BATS|Ask|1.760|2.340|32.95%|
DRJ|09:32:34|BATS|Ask|1.760|2.340|32.95%|
HSII|09:32:34|PACF|Bid|24.140|14.700|39.11%|
MS.PR.A|09:32:35|BATS|Bid|19.050|9.800|48.56%|
IRDM|09:32:34|CINC|Bid|7.320|0.010|99.86%|
DGIT|09:32:35|EDGX|Ask|18.420|27.770|50.76%|
PVSA|09:32:34|PACF|Bid|18.620|8.410|54.83%|
PROJ|09:32:34|PACF|Bid|6.670|2.760|58.62%|
PROJ|09:32:34|PACF|Bid|6.670|2.760|58.62%|
DGIT|09:32:35|EDGX|Ask|18.420|27.770|50.76%|
TRAK|09:32:35|CINC|Ask|19.090|26.000|36.20%|
EDC|09:32:35|CINC|Ask|23.200|36.000|55.17%|
USU|09:32:35|CINC|Ask|2.120|3.500|65.09%|
DRJ|09:32:35|BATS|Ask|1.760|2.340|32.95%|
DGIT|09:32:35|EDGX|Ask|18.420|27.770|50.76%|
UEIC|09:32:35|PACF|Bid|18.560|9.500|48.81%|
RWR|09:32:35|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:35|EDGE|Bid|31.160|21.170|32.06%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
VIAS|09:32:35|PACF|Bid|20.770|9.240|55.51%|
NXPI|09:32:35|CINC|Ask|13.320|21.110|58.48%|
VIAS|09:32:35|PACF|Bid|20.770|9.240|55.51%|
DRV|09:32:35|CINC|Ask|18.440|30.980|68.00%|
USU|09:32:35|CINC|Ask|2.120|3.500|65.09%|
LCUT|09:32:35|PACF|Ask|10.250|15.610|52.29%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
MWJ|09:32:35|EDGE|Bid|31.160|21.160|32.09%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
TMNG|09:32:35|PACF|Ask|2.550|11.800|362.75%|
NATL|09:32:35|PACF|Bid|21.300|9.090|57.32%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
REW|09:32:35|EDGX|Ask|67.710|100.000|47.69%|
LCAPB|09:32:35|PACF|Bid|67.630|32.680|51.68%|
FTEK|09:32:35|CINC|Ask|4.540|7.000|54.19%|
WMS|09:32:35|CINC|Ask|17.920|36.880|105.80%|
STBC|09:32:35|PACF|Bid|11.660|5.070|56.52%|
RWR|09:32:35|EDGX|Ask|57.220|78.860|37.82%|
REW|09:32:35|EDGX|Ask|67.710|100.000|47.69%|
MWJ|09:32:35|EDGE|Bid|31.160|21.150|32.12%|
DGIT|09:32:35|EDGX|Ask|18.830|27.770|47.48%|
DGIT|09:32:35|EDGX|Ask|19.000|27.770|46.16%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
RWR|09:32:35|EDGX|Ask|57.220|78.860|37.82%|
DGIT|09:32:35|EDGX|Ask|19.000|27.770|46.16%|
DGIT|09:32:35|EDGX|Ask|19.000|27.770|46.16%|
ESLR|09:32:35|CINC|Ask|0.420|0.558|32.89%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
REW|09:32:35|EDGX|Ask|67.720|100.000|47.67%|
LRAD|09:32:35|CHIC|Ask|2.340|4.000|70.94%|
RP|09:32:35|CINC|Ask|20.290|28.000|38.00%|
MWJ|09:32:35|EDGE|Bid|31.160|21.150|32.12%|
MWJ|09:32:35|EDGE|Bid|31.160|21.150|32.12%|
RP|09:32:35|CINC|Ask|20.290|28.000|38.00%|
RP|09:32:35|CINC|Ask|20.290|28.000|38.00%|
RP|09:32:35|CINC|Ask|20.290|28.000|38.00%|
MS.PR.A|09:32:36|BATS|Bid|19.050|9.800|48.56%|
TSRX|09:32:35|PACF|Bid|7.250|4.800|33.79%|
UEIC|09:32:35|PACF|Bid|18.560|9.500|48.81%|
VSEC|09:32:35|PACF|Bid|22.870|10.600|53.65%|
CAR|09:32:36|CINC|Ask|13.020|20.000|53.61%|
SCMP|09:32:36|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:32:36|PACF|Bid|3.800|1.580|58.42%|
USPH|09:32:36|PACF|Bid|19.310|9.360|51.53%|
SCMP|09:32:36|PACF|Bid|3.800|1.580|58.42%|
CAR|09:32:36|CINC|Ask|13.000|20.000|53.85%|
USPH|09:32:36|PACF|Bid|19.310|9.360|51.53%|
BDN|09:32:36|CINC|Ask|9.320|12.500|34.12%|
BDN|09:32:36|CINC|Ask|9.320|12.500|34.12%|
ADUS|09:32:36|CINC|Ask|4.110|6.950|69.10%|
PCX|09:32:36|CINC|Ask|13.070|18.380|40.63%|
PCX|09:32:36|CINC|Ask|13.070|18.380|40.63%|
SCMP|09:32:36|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:32:36|PACF|Bid|3.800|1.580|58.42%|
MWJ|09:32:36|EDGE|Bid|31.160|21.150|32.12%|
MWJ|09:32:36|EDGE|Bid|31.160|21.150|32.12%|
PVSA|09:32:36|PACF|Bid|18.620|8.410|54.83%|
INS|09:32:36|PACF|Ask|1.580|5.000|216.46%|
RWR|09:32:36|EDGX|Ask|57.220|78.860|37.82%|
WNC|09:32:36|CINC|Ask|5.240|7.600|45.04%|
MDF|09:32:36|BATS|Bid|4.360|2.260|48.17%|
WMS|09:32:36|CINC|Ask|17.920|36.880|105.80%|
ASEI|09:32:36|EDGX|Ask|57.220|95.000|66.03%|
BCF|09:32:36|CINC|Ask|11.420|16.500|44.48%|
ASEI|09:32:36|EDGX|Ask|57.220|95.000|66.03%|
PVSA|09:32:36|PACF|Bid|18.620|8.410|54.83%|
VIAS|09:32:36|PACF|Bid|20.770|9.240|55.51%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
MCRI|09:32:36|PACF|Bid|10.510|4.510|57.09%|
MBLX|09:32:36|CINC|Ask|5.630|7.990|41.92%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
BCF|09:32:36|CINC|Ask|11.410|16.500|44.61%|
NNBR|09:32:36|EDGX|Bid|7.100|2.570|63.80%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
MWJ|09:32:36|EDGE|Bid|31.150|21.150|32.10%|
MWJ|09:32:36|EDGE|Bid|31.150|21.150|32.10%|
BCF|09:32:36|CINC|Ask|11.410|16.500|44.61%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
MCRI|09:32:36|PACF|Bid|10.510|4.510|57.09%|
MCRI|09:32:36|PACF|Bid|10.510|4.510|57.09%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
FSI|09:32:36|PACF|Ask|2.470|3.490|41.30%|
REW|09:32:36|EDGX|Ask|67.720|100.000|47.67%|
RWR|09:32:36|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:36|EDGE|Bid|31.150|21.160|32.07%|
IRDM|09:32:36|CINC|Bid|7.310|0.010|99.86%|
IRDM|09:32:36|CINC|Bid|7.310|0.010|99.86%|
IRDM|09:32:36|CINC|Bid|7.280|0.010|99.86%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
DGIT|09:32:36|EDGX|Ask|19.400|27.770|43.14%|
RP|09:32:36|CINC|Ask|20.240|28.000|38.34%|
RP|09:32:36|CINC|Ask|20.240|28.000|38.34%|
PCX|09:32:36|CINC|Ask|13.070|18.380|40.63%|
LCAPB|09:32:36|PACF|Bid|67.630|32.680|51.68%|
PCX|09:32:36|CINC|Ask|13.070|18.380|40.63%|
HBM|09:32:36|EDGX|Bid|11.300|6.500|42.48%|
MDF|09:32:36|BATS|Bid|4.370|2.260|48.28%|
EPCT|09:32:36|PACF|Ask|0.400|0.620|55.00%|
FSI|09:32:36|PACF|Ask|2.470|3.490|41.30%|
MWJ|09:32:36|EDGE|Bid|31.150|21.150|32.10%|
RWR|09:32:36|EDGX|Ask|57.220|78.860|37.82%|
POWR|09:32:36|PACF|Ask|4.500|7.780|72.89%|
CAR|09:32:36|CINC|Ask|13.000|20.000|53.85%|
BDN|09:32:36|CINC|Ask|9.310|12.500|34.26%|
SRTY|09:32:36|CINC|Bid|27.180|14.500|46.65%|
WOLF|09:32:36|PACF|Bid|2.740|1.220|55.47%|
KV.B|09:32:36|CBOE|Ask|1.950|2.660|36.41%|
KV.B|09:32:36|CBOE|Ask|1.950|2.660|36.41%|
RWR|09:32:36|EDGX|Ask|57.220|78.860|37.82%|
MWJ|09:32:36|EDGE|Bid|31.150|21.150|32.10%|
MWJ|09:32:36|EDGE|Bid|31.150|21.170|32.04%|
RWR|09:32:36|EDGX|Ask|57.220|78.860|37.82%|
DBO|09:32:36|EDGX|Ask|25.420|34.000|33.75%|
RWR|09:32:36|EDGX|Ask|57.220|78.860|37.82%|
TCBK|09:32:36|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:36|PACF|Bid|13.800|5.920|57.10%|
WACLY|09:32:36|PACF|Bid|60.870|25.820|57.58%|
BSQR|09:32:36|PACF|Bid|4.480|3.000|33.04%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
KV.A|09:32:37|CINC|Bid|1.670|0.250|85.03%|
KV.A|09:32:37|CINC|Bid|1.650|0.250|84.85%|
KV.A|09:32:37|CINC|Ask|1.750|2.320|32.57%|
KV.A|09:32:37|EDGE|Bid|1.670|1.020|38.92%|
KV.A|09:32:37|CINC|Ask|1.710|2.320|35.67%|
MBI|09:32:37|CINC|Ask|7.030|9.390|33.57%|
MBI|09:32:37|CINC|Ask|7.030|9.390|33.57%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
DBO|09:32:37|EDGX|Ask|25.420|34.000|33.75%|
WMAR|09:32:37|PACF|Bid|9.170|4.110|55.18%|
RWR|09:32:37|EDGX|Ask|57.220|78.860|37.82%|
ACMR|09:32:37|PACF|Ask|1.450|2.010|38.62%|
BIOC|09:32:37|PACF|Bid|4.500|2.620|41.78%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
KV.A|09:32:37|EDGE|Bid|1.670|1.020|38.92%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
OGXI|09:32:37|EDGX|Ask|10.950|18.650|70.32%|
CHDX|09:32:37|PACF|Ask|7.800|16.510|111.67%|
RWR|09:32:37|EDGX|Ask|57.220|78.860|37.82%|
TCBK|09:32:37|PACF|Bid|13.800|5.920|57.10%|
RWR|09:32:37|EDGX|Ask|57.220|78.860|37.82%|
RWR|09:32:37|EDGX|Ask|57.220|78.860|37.82%|
QCLN|09:32:37|EDGX|Ask|11.540|17.000|47.31%|
MWJ|09:32:37|EDGE|Bid|31.160|21.170|32.06%|
MWJ|09:32:37|EDGE|Bid|31.160|21.160|32.09%|
MWJ|09:32:37|EDGE|Bid|31.160|21.170|32.06%|
ACMR|09:32:37|PACF|Ask|1.450|2.010|38.62%|
QCLN|09:32:37|EDGX|Ask|11.540|17.000|47.31%|
RWR|09:32:37|EDGX|Ask|57.220|78.860|37.82%|
VHC|09:32:37|BATS|Ask|20.120|27.160|34.99%|
VHC|09:32:37|BATS|Ask|20.120|28.520|41.75%|
IFON|09:32:37|PACF|Bid|0.670|0.250|62.69%|
CIG.C|09:32:37|NQEX|Ask|14.840|23.430|57.88%|
KAD|09:32:37|PACF|Ask|0.055|0.100|81.82%|
CIG.C|09:32:37|NQEX|Ask|14.590|23.430|60.59%|
GRC|09:32:37|PACF|Bid|26.950|16.460|38.92%|
KAD|09:32:37|EDGX|Bid|0.050|0.010|80.00%|
REW|09:32:37|EDGX|Ask|67.680|100.000|47.75%|
MWJ|09:32:37|EDGE|Bid|31.160|21.150|32.12%|
MBI|09:32:37|CINC|Ask|7.030|9.390|33.57%|
MBI|09:32:37|CINC|Ask|7.030|9.390|33.57%|
ATRN|09:32:37|EDGX|Bid|2.720|1.500|44.85%|
INDL|09:32:37|EDGX|Ask|33.230|53.230|60.19%|
TISA|09:32:37|PACF|Ask|1.950|3.000|53.85%|
TISA|09:32:37|PACF|Ask|1.950|3.000|53.85%|
MOTR|09:32:37|CINC|Bid|4.510|2.000|55.65%|
PMFG|09:32:37|PACF|Bid|17.480|7.520|56.98%|
PMFG|09:32:37|PACF|Bid|17.480|7.520|56.98%|
VIMC|09:32:37|BATS|Ask|1.490|2.700|81.21%|
REW|09:32:37|EDGX|Ask|67.680|100.000|47.75%|
USPH|09:32:37|PACF|Bid|19.310|9.360|51.53%|
USPH|09:32:37|PACF|Bid|19.310|9.360|51.53%|
REW|09:32:37|EDGX|Ask|67.680|100.000|47.75%|
USPH|09:32:37|PACF|Bid|19.310|9.360|51.53%|
USPH|09:32:37|PACF|Bid|19.310|9.360|51.53%|
NMRX|09:32:37|PACF|Bid|6.960|2.960|57.47%|
SYMS|09:32:37|PACF|Ask|10.320|16.850|63.28%|
PVSA|09:32:37|PACF|Bid|18.660|8.410|54.93%|
MBND|09:32:38|CINC|Ask|3.170|4.700|48.26%|
EXH|09:32:38|EDGX|Ask|12.240|16.350|33.58%|
MWJ|09:32:38|EDGE|Bid|31.160|21.160|32.09%|
LCAPB|09:32:38|PACF|Bid|67.670|32.680|51.71%|
MWJ|09:32:38|EDGE|Bid|31.160|21.170|32.06%|
FSGI|09:32:38|PACF|Ask|0.440|2.820|540.91%|
CBP|09:32:38|PACF|Bid|1.020|0.500|50.98%|
CBP|09:32:38|PACF|Ask|1.050|1.550|47.62%|
CWBS|09:32:38|PACF|Ask|0.320|0.540|68.75%|
ATC|09:32:38|PACF|Bid|0.330|0.206|37.64%|
PANL|09:32:38|EDGX|Ask|25.000|33.120|32.48%|
PANL|09:32:38|EDGX|Ask|25.000|33.120|32.48%|
PANL|09:32:38|EDGX|Ask|25.000|33.120|32.48%|
PANL|09:32:38|EDGX|Ask|25.000|33.120|32.48%|
CCGM|09:32:38|PACF|Ask|0.810|1.530|88.89%|
MWJ|09:32:38|EDGE|Bid|31.160|21.160|32.09%|
MWJ|09:32:38|EDGE|Bid|31.160|21.160|32.09%|
MWJ|09:32:38|EDGE|Bid|31.160|21.170|32.06%|
GSAT|09:32:38|PACF|Ask|0.600|1.260|110.00%|
NMRX|09:32:38|PACF|Bid|6.960|2.960|57.47%|
DRAD|09:32:38|PACF|Ask|2.510|3.890|54.98%|
KCAP|09:32:38|PACF|Ask|4.330|6.390|47.58%|
DAEG|09:32:38|PACF|Ask|2.200|3.760|70.91%|
PANL|09:32:38|EDGX|Ask|25.000|33.120|32.48%|
ZSTN|09:32:38|CINC|Bid|2.510|1.370|45.42%|
IGE|09:32:38|EDGX|Bid|37.800|23.030|39.07%|
MWJ|09:32:38|EDGE|Bid|31.250|21.150|32.32%|
MWJ|09:32:38|EDGE|Bid|31.250|21.150|32.32%|
FMAR|09:32:38|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:32:38|PACF|Ask|0.480|0.800|66.67%|
KCAP|09:32:38|PACF|Ask|4.330|6.390|47.58%|
EPOC|09:32:38|CINC|Ask|16.000|24.500|53.13%|
CWBS|09:32:38|PACF|Ask|0.320|0.540|68.75%|
CBP|09:32:38|PACF|Ask|1.050|1.550|47.62%|
CCGM|09:32:38|PACF|Ask|0.810|1.530|88.89%|
DBO|09:32:38|EDGX|Ask|25.420|34.000|33.75%|
FSGI|09:32:38|PACF|Ask|0.440|2.820|540.91%|
JTA|09:32:38|EDGE|Bid|9.250|3.830|58.59%|
GSAT|09:32:38|PACF|Ask|0.600|1.260|110.00%|
HWCC|09:32:38|PACF|Ask|12.420|17.250|38.89%|
DAEG|09:32:38|PACF|Ask|2.200|3.760|70.91%|
DRAD|09:32:38|PACF|Ask|2.510|3.890|54.98%|
FMAR|09:32:38|PACF|Ask|0.480|0.800|66.67%|
KAD|09:32:38|EDGX|Bid|0.047|0.010|78.86%|
RWR|09:32:38|EDGX|Ask|57.220|78.860|37.82%|
CENT|09:32:38|EDGX|Ask|7.400|10.900|47.30%|
EDC|09:32:38|CINC|Ask|23.190|36.000|55.24%|
KAD|09:32:38|PACF|Ask|0.051|0.100|96.08%|
KAD|09:32:38|EDGX|Bid|0.047|0.010|78.86%|
KAD|09:32:38|EDGX|Bid|0.047|0.010|78.86%|
REW|09:32:38|EDGX|Ask|67.680|100.000|47.75%|
DRJ|09:32:38|BATS|Bid|1.640|1.080|34.15%|
WLK|09:32:38|CINC|Ask|39.910|55.990|40.29%|
ZX|09:32:38|NQEX|Ask|5.050|7.090|40.40%|
ZX|09:32:38|BATS|Ask|5.050|7.690|52.28%|
ZX|09:32:38|BATS|Bid|4.880|3.280|32.79%|
ZX|09:32:38|BATS|Ask|5.050|7.690|52.28%|
LEI|09:32:38|CINC|Bid|2.130|1.220|42.72%|
LEI|09:32:38|CINC|Bid|2.130|1.220|42.72%|
EDC|09:32:38|CINC|Ask|23.170|36.000|55.37%|
JOBS|09:32:38|CINC|Ask|53.770|77.770|44.63%|
RWR|09:32:39|EDGX|Ask|57.210|78.860|37.84%|
CETV|09:32:39|CINC|Ask|12.730|20.600|61.82%|
CETV|09:32:39|CINC|Ask|12.730|20.600|61.82%|
TCBK|09:32:39|PACF|Bid|13.800|5.920|57.10%|
LEI|09:32:39|CINC|Bid|1.980|1.220|38.38%|
KV.A|09:32:39|EDGE|Bid|1.670|1.020|38.92%|
ZX|09:32:39|EDGX|Ask|5.050|7.440|47.33%|
RWR|09:32:39|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:32:39|EDGX|Ask|57.250|78.860|37.75%|
LBTYB|09:32:39|PACF|Ask|41.590|58.990|41.84%|
LBTYB|09:32:39|PACF|Ask|41.590|58.990|41.84%|
LBTYB|09:32:39|PACF|Ask|41.590|58.990|41.84%|
LBTYB|09:32:39|PACF|Ask|41.590|58.990|41.84%|
LBTYB|09:32:39|PACF|Ask|41.590|58.990|41.84%|
CYTX|09:32:39|CINC|Ask|3.350|5.000|49.25%|
BCF|09:32:39|CINC|Ask|11.400|16.500|44.74%|
CPSS|09:32:39|PACF|Bid|0.970|0.270|72.16%|
DRN|09:32:39|CINC|Bid|43.970|23.800|45.87%|
CLWT|09:32:39|PACF|Bid|0.880|0.500|43.18%|
CHLN|09:32:39|PACF|Ask|0.910|1.340|47.25%|
BCAR|09:32:39|PACF|Ask|0.970|1.730|78.35%|
CNET|09:32:39|PACF|Ask|1.540|7.000|354.55%|
AACOW|09:32:39|PACF|Bid|0.370|0.220|40.54%|
SIGA|09:32:39|EDGX|Bid|5.200|3.000|42.31%|
ADUS|09:32:39|PACF|Ask|4.110|5.550|35.04%|
USAK|09:32:39|PACF|Bid|10.040|4.660|53.59%|
VITC|09:32:39|CINC|Ask|4.710|8.550|81.53%|
REW|09:32:39|EDGX|Ask|67.690|100.000|47.73%|
RWR|09:32:39|EDGX|Ask|57.250|78.860|37.75%|
MWJ|09:32:39|EDGE|Bid|31.250|21.150|32.32%|
MWJ|09:32:39|EDGE|Bid|31.250|21.150|32.32%|
MWJ|09:32:39|EDGE|Bid|31.250|21.160|32.29%|
LCAPB|09:32:39|PACF|Bid|67.670|32.680|51.71%|
BCAR|09:32:39|PACF|Ask|0.970|1.730|78.35%|
TZYM|09:32:39|PACF|Bid|3.500|1.560|55.43%|
TREE|09:32:39|PACF|Ask|5.700|7.580|32.98%|
TZYM|09:32:39|PACF|Bid|3.500|1.560|55.43%|
TREE|09:32:39|PACF|Ask|5.700|7.580|32.98%|
ULBI|09:32:39|PACF|Bid|4.700|1.880|60.00%|
KV.B|09:32:39|CBOE|Ask|1.890|2.660|40.74%|
CYTX|09:32:39|CINC|Ask|3.350|5.000|49.25%|
DBO|09:32:39|EDGX|Ask|25.420|34.000|33.75%|
TECUA|09:32:39|PACF|Bid|6.740|4.040|40.06%|
TECUA|09:32:39|PACF|Ask|7.230|11.860|64.04%|
TBSI|09:32:39|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:32:39|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:32:39|PACF|Ask|1.260|1.890|50.00%|
CETV|09:32:39|CINC|Ask|12.730|20.600|61.82%|
MCGC|09:32:39|CINC|Ask|3.880|6.380|64.43%|
CETV|09:32:39|CINC|Ask|12.730|20.600|61.82%|
CYTXW|09:32:39|EDGX|Bid|1.900|1.110|41.58%|
URRE|09:32:39|CINC|Ask|1.020|1.610|57.84%|
VIAS|09:32:39|PACF|Bid|20.770|9.240|55.51%|
WCAA|09:32:39|PACF|Bid|5.680|2.300|59.51%|
MS.PR.A|09:32:40|BATS|Bid|19.050|9.800|48.56%|
SURW|09:32:39|CINC|Ask|12.820|18.000|40.41%|
KAD|09:32:40|PACF|Ask|0.051|0.100|96.08%|
FFCH|09:32:39|CINC|Ask|6.890|10.820|57.04%|
FFCH|09:32:39|CINC|Ask|6.890|10.820|57.04%|
FONR|09:32:40|PACF|Ask|1.720|2.290|33.14%|
NOAH|09:32:40|BOST|Ask|10.950|16.120|47.21%|
CYTXW|09:32:40|PACF|Ask|2.310|3.840|66.23%|
NOAH|09:32:40|PACF|Ask|10.950|16.120|47.21%|
KAD|09:32:40|PACF|Ask|0.051|0.100|96.08%|
PROJ|09:32:40|PACF|Bid|6.670|2.760|58.62%|
PROJ|09:32:40|PACF|Bid|6.670|2.760|58.62%|
PROJ|09:32:40|PACF|Bid|6.670|2.760|58.62%|
PROJ|09:32:40|PACF|Bid|6.670|2.760|58.62%|
DGIT|09:32:40|EDGX|Ask|19.390|27.770|43.22%|
DGIT|09:32:40|EDGX|Ask|19.390|27.770|43.22%|
BSP|09:32:40|EDGE|Bid|8.190|3.320|59.46%|
BCF|09:32:40|CINC|Ask|11.400|16.500|44.74%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
RBS.PR.M|09:32:40|NQEX|Ask|13.730|19.200|39.84%|
SPNC|09:32:40|CINC|Ask|6.120|9.000|47.06%|
ISH|09:32:40|PACF|Bid|20.100|8.730|56.57%|
BAA|09:32:40|CINC|Bid|3.790|1.680|55.67%|
REW|09:32:40|EDGX|Ask|67.670|100.000|47.78%|
RBS.PR.M|09:32:40|NQEX|Ask|14.000|19.200|37.14%|
ONCY|09:32:40|PACF|Ask|3.460|5.190|50.00%|
ONCY|09:32:40|PACF|Ask|3.460|5.190|50.00%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TFCO|09:32:40|PACF|Bid|3.760|1.510|59.84%|
TFCO|09:32:40|PACF|Bid|3.760|1.510|59.84%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
VIAS|09:32:40|PACF|Bid|20.770|9.240|55.51%|
EJ|09:32:40|CINC|Ask|6.300|8.700|38.10%|
NEWL|09:32:40|PACF|Ask|1.490|2.240|50.34%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
CDTI|09:32:40|CINC|Ask|4.290|6.600|53.85%|
CDTI|09:32:40|CINC|Ask|4.290|6.600|53.85%|
ROIA|09:32:40|PACF|Ask|1.190|1.690|42.02%|
PLNR|09:32:40|PACF|Bid|3.030|1.240|59.08%|
URRE|09:32:40|CINC|Ask|1.010|1.610|59.41%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
KV.B|09:32:40|NQEX|Ask|1.810|2.410|33.15%|
KV.B|09:32:40|NQEX|Ask|1.810|2.410|33.15%|
KV.B|09:32:40|NQEX|Ask|1.810|2.410|33.15%|
KV.B|09:32:40|NQEX|Ask|1.810|2.410|33.15%|
KV.B|09:32:40|NQEX|Ask|1.810|2.410|33.15%|
KV.B|09:32:40|NQEX|Ask|1.810|2.410|33.15%|
KV.B|09:32:40|NQEX|Ask|1.810|2.410|33.15%|
KV.B|09:32:40|NQEX|Ask|1.810|2.410|33.15%|
KV.B|09:32:40|NQEX|Ask|1.810|2.410|33.15%|
KV.B|09:32:40|NQEX|Ask|1.810|2.510|38.67%|
KV.B|09:32:40|NQEX|Ask|1.810|2.510|38.67%|
KV.B|09:32:40|EDGX|Ask|1.810|5.500|203.87%|
TNP|09:32:40|CINC|Ask|7.110|10.000|40.65%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
CIG.C|09:32:40|NQEX|Ask|15.250|23.430|53.64%|
CIG.C|09:32:40|NQEX|Ask|14.550|19.520|34.16%|
CIG.C|09:32:40|NQEX|Ask|14.550|19.520|34.16%|
CIG.C|09:32:40|NQEX|Ask|14.550|19.520|34.16%|
CIG.C|09:32:40|NQEX|Ask|14.550|19.520|34.16%|
CIG.C|09:32:40|NQEX|Ask|14.550|19.520|34.16%|
CIG.C|09:32:40|NQEX|Ask|14.550|19.520|34.16%|
CIG.C|09:32:40|NQEX|Ask|14.550|19.520|34.16%|
CIG.C|09:32:40|NQEX|Ask|14.550|23.430|61.03%|
CIG.C|09:32:40|NQEX|Ask|14.550|23.430|61.03%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
CYTX|09:32:40|CINC|Ask|3.350|5.000|49.25%|
AQQ|09:32:40|CINC|Bid|14.430|9.000|37.63%|
PVSA|09:32:40|PACF|Bid|18.460|8.410|54.44%|
NEWL|09:32:40|PACF|Ask|1.490|2.240|50.34%|
ROIA|09:32:40|PACF|Ask|1.190|1.690|42.02%|
RWR|09:32:40|EDGX|Ask|57.200|78.860|37.87%|
MWJ|09:32:40|EDGE|Bid|31.250|21.150|32.32%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:40|EDGX|Ask|67.680|100.000|47.75%|
REW|09:32:40|EDGX|Ask|67.680|100.000|47.75%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
MWJ|09:32:40|EDGE|Bid|31.250|21.140|32.35%|
ATHX|09:32:40|PACF|Ask|1.570|2.100|33.76%|
IGLD|09:32:40|PACF|Ask|16.080|21.880|36.07%|
KWK|09:32:40|CINC|Ask|10.340|14.220|37.52%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:40|PACF|Bid|13.800|5.920|57.10%|
CDTI|09:32:40|CINC|Ask|4.290|6.600|53.85%|
CDTI|09:32:40|CINC|Ask|4.290|6.600|53.85%|
MASC|09:32:40|PACF|Bid|7.070|3.160|55.30%|
SCBT|09:32:40|PACF|Bid|29.500|12.370|58.07%|
SCBT|09:32:40|PACF|Bid|29.500|12.370|58.07%|
SRTY|09:32:41|CINC|Bid|27.210|14.500|46.71%|
BSFT|09:32:40|CINC|Ask|27.700|44.500|60.65%|
MS.PR.A|09:32:41|BATS|Bid|19.050|9.800|48.56%|
NBY|09:32:41|PACF|Ask|0.860|1.350|56.98%|
NBY|09:32:41|PACF|Ask|0.860|1.350|56.98%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
PRSC|09:32:41|PACF|Bid|11.560|4.800|58.48%|
OUTD|09:32:41|PACF|Bid|6.690|2.780|58.45%|
RWR|09:32:41|EDGX|Ask|57.200|78.860|37.87%|
KV.B|09:32:41|EDGX|Ask|1.810|5.500|203.87%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
KV.B|09:32:41|EDGX|Ask|1.810|3.500|93.37%|
BAB|09:32:41|EDGE|Bid|26.970|17.860|33.78%|
BAB|09:32:41|EDGE|Bid|26.970|17.860|33.78%|
BAB|09:32:41|EDGE|Ask|27.050|37.860|39.96%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
GMR|09:32:41|EDGE|Ask|0.740|1.020|37.84%|
GMR|09:32:41|EDGE|Ask|0.740|1.020|37.84%|
MDF|09:32:41|BATS|Bid|4.380|2.300|47.49%|
EMKR|09:32:41|CINC|Bid|1.570|1.060|32.48%|
EMKR|09:32:41|CINC|Bid|1.570|1.060|32.48%|
EMKR|09:32:41|CINC|Bid|1.570|1.060|32.48%|
ONCY|09:32:41|PACF|Ask|3.460|5.190|50.00%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
MWJ|09:32:41|EDGE|Bid|31.250|21.140|32.35%|
MWJ|09:32:41|EDGE|Bid|31.250|21.140|32.35%|
SQNM|09:32:41|CINC|Bid|5.460|0.010|99.82%|
RWR|09:32:41|EDGX|Ask|57.200|78.860|37.87%|
MWJ|09:32:41|EDGE|Bid|31.250|21.160|32.29%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
BAS|09:32:41|CINC|Bid|23.790|14.760|37.96%|
RWR|09:32:41|EDGX|Ask|57.200|78.860|37.87%|
MWJ|09:32:41|EDGE|Bid|31.250|21.170|32.26%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
PCOM|09:32:41|PACF|Bid|8.090|3.600|55.50%|
HLX|09:32:41|CINC|Bid|14.920|8.000|46.38%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:41|EDGX|Ask|67.680|100.000|47.75%|
ENY|09:32:41|EDGX|Bid|17.020|10.360|39.13%|
CIDM|09:32:41|PACF|Ask|1.660|3.500|110.84%|
ENY|09:32:41|EDGX|Bid|17.020|10.360|39.13%|
RWR|09:32:41|EDGX|Ask|57.200|78.860|37.87%|
ENY|09:32:41|EDGX|Bid|17.020|10.360|39.13%|
TCBK|09:32:41|PACF|Bid|13.800|5.920|57.10%|
UIS.PR.A|09:32:41|PACF|Bid|60.710|23.000|62.11%|
QCLN|09:32:41|EDGX|Ask|11.540|17.000|47.31%|
MDF|09:32:41|BATS|Bid|4.390|2.300|47.61%|
IGE|09:32:41|EDGX|Bid|37.810|23.030|39.09%|
VIMC|09:32:41|BATS|Ask|1.490|2.700|81.21%|
LEI|09:32:41|BATS|Ask|1.850|2.490|34.59%|
HLX|09:32:41|CINC|Bid|14.920|8.000|46.38%|
HLX|09:32:41|CINC|Bid|14.920|8.000|46.38%|
POWR|09:32:41|PACF|Ask|4.500|7.780|72.89%|
SRTY|09:32:41|CINC|Bid|27.210|14.500|46.71%|
BDN|09:32:41|CINC|Ask|9.320|12.500|34.12%|
TPC|09:32:41|CINC|Ask|13.150|19.500|48.29%|
BONT|09:32:41|CINC|Ask|7.170|10.500|46.44%|
OXM|09:32:41|CINC|Ask|34.610|48.000|38.69%|
REW|09:32:41|EDGX|Ask|67.680|100.000|47.75%|
PVSA|09:32:42|PACF|Bid|18.460|8.410|54.44%|
CLDX|09:32:42|CINC|Ask|2.410|3.500|45.23%|
MIPS|09:32:42|EDGX|Ask|3.970|9.000|126.70%|
MDF|09:32:42|BATS|Bid|4.410|2.300|47.85%|
BAB|09:32:42|EDGE|Bid|26.970|17.860|33.78%|
BAB|09:32:42|EDGE|Ask|27.050|37.850|39.93%|
REW|09:32:42|EDGX|Ask|67.670|100.000|47.78%|
RNWK|09:32:42|CINC|Ask|2.940|4.000|36.05%|
CLDX|09:32:42|CINC|Ask|2.410|3.500|45.23%|
MIND|09:32:42|PACF|Bid|15.530|7.480|51.84%|
REW|09:32:42|EDGX|Ask|67.670|100.000|47.78%|
RWR|09:32:42|EDGX|Ask|57.150|78.860|37.99%|
BONT|09:32:42|CINC|Ask|7.170|10.500|46.44%|
DRL|09:32:42|CINC|Ask|1.400|2.100|50.00%|
DRL|09:32:42|CINC|Ask|1.430|2.100|46.85%|
DRL|09:32:42|CINC|Ask|1.430|2.100|46.85%|
CLDX|09:32:42|CINC|Ask|2.400|3.500|45.83%|
RWR|09:32:42|EDGX|Ask|57.150|78.860|37.99%|
MWJ|09:32:42|EDGE|Bid|31.250|21.160|32.29%|
CTDC|09:32:42|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:32:42|PACF|Ask|0.940|1.410|50.00%|
REW|09:32:42|EDGX|Ask|67.670|100.000|47.78%|
OGXI|09:32:42|CINC|Ask|10.950|22.100|101.83%|
OGXI|09:32:42|EDGX|Bid|10.660|7.000|34.33%|
TWER|09:32:42|CINC|Ask|3.310|6.990|111.18%|
CYTXW|09:32:42|EDGX|Bid|1.910|1.110|41.88%|
POWR|09:32:42|PACF|Ask|4.500|7.780|72.89%|
EDSUU|09:32:43|NQEX|Ask|6.170|9.500|53.97%|
EDSUU|09:32:43|NQEX|Ask|5.740|7.890|37.46%|
EDSUU|09:32:43|NQEX|Ask|5.740|7.890|37.46%|
EDSUU|09:32:43|NQEX|Ask|5.740|7.890|37.46%|
EDSUU|09:32:43|NQEX|Ask|5.740|7.890|37.46%|
EDSUU|09:32:43|NQEX|Ask|5.740|7.890|37.46%|
EDSUU|09:32:43|NQEX|Ask|5.740|7.890|37.46%|
EDSUU|09:32:43|NQEX|Ask|5.740|7.890|37.46%|
EDSUU|09:32:43|NQEX|Ask|5.740|7.890|37.46%|
EDSUU|09:32:43|NQEX|Ask|5.740|7.890|37.46%|
EDSUU|09:32:43|NQEX|Ask|5.740|9.500|65.51%|
SYMX|09:32:43|EDGX|Bid|1.820|1.000|45.05%|
MWJ|09:32:43|EDGE|Bid|31.250|21.160|32.29%|
VMW|09:32:43|EDGX|Ask|80.300|106.390|32.49%|
FPFC|09:32:43|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:32:43|PACF|Ask|0.790|2.000|153.16%|
SYMX|09:32:43|EDGX|Bid|1.820|1.000|45.05%|
COOL|09:32:43|CINC|Bid|1.780|1.000|43.82%|
RWR|09:32:43|EDGX|Ask|57.150|78.860|37.99%|
MWJ|09:32:43|EDGE|Bid|31.250|21.160|32.29%|
REW|09:32:43|EDGX|Ask|67.670|100.000|47.78%|
TWER|09:32:43|CINC|Ask|3.310|6.990|111.18%|
TWER|09:32:43|CINC|Ask|3.310|6.990|111.18%|
RWR|09:32:43|EDGX|Ask|57.150|78.860|37.99%|
REW|09:32:43|EDGX|Ask|67.670|100.000|47.78%|
RWR|09:32:43|EDGX|Ask|57.150|78.860|37.99%|
CBRX|09:32:43|CINC|Ask|2.230|3.500|56.95%|
EGHT|09:32:43|CINC|Ask|3.060|4.090|33.66%|
GTIV|09:32:43|CINC|Ask|7.840|26.170|233.80%|
CBP|09:32:43|PACF|Ask|1.050|1.550|47.62%|
EGLE|09:32:43|CINC|Ask|1.660|2.500|50.60%|
EXLP|09:32:43|CINC|Ask|19.940|28.090|40.87%|
PCX|09:32:43|CINC|Ask|13.060|18.380|40.74%|
PCX|09:32:43|CINC|Ask|13.060|18.380|40.74%|
SNMX|09:32:43|CINC|Ask|4.240|6.610|55.90%|
SMRT|09:32:43|PACF|Bid|7.660|3.800|50.39%|
AHS|09:32:43|CINC|Ask|6.330|8.890|40.44%|
EGLE|09:32:43|CINC|Ask|1.660|2.500|50.60%|
ENY|09:32:43|CINC|Ask|17.020|23.230|36.49%|
TSTF|09:32:43|CINC|Ask|1.910|2.750|43.98%|
WNC|09:32:43|CINC|Ask|5.240|7.600|45.04%|
GSM|09:32:43|CINC|Ask|17.710|27.000|52.46%|
CORT|09:32:43|CINC|Ask|2.790|4.710|68.82%|
TTMI|09:32:43|CINC|Ask|10.000|15.830|58.30%|
MBLX|09:32:43|CINC|Ask|5.630|7.990|41.92%|
PVA|09:32:43|CINC|Ask|9.560|15.000|56.90%|
HTCH|09:32:43|CINC|Bid|2.510|1.600|36.25%|
WMS|09:32:43|CINC|Ask|17.920|36.880|105.80%|
VVTV|09:32:43|CINC|Bid|5.120|2.500|51.17%|
VVTV|09:32:43|CINC|Bid|5.120|2.500|51.17%|
VVTV|09:32:43|CINC|Ask|5.210|7.000|34.36%|
MBI|09:32:43|CINC|Ask|7.050|9.390|33.19%|
COMV|09:32:43|CINC|Ask|2.540|4.000|57.48%|
SEM|09:32:43|CINC|Ask|6.200|9.230|48.87%|
NDN|09:32:43|CINC|Ask|17.770|30.000|68.82%|
NXPI|09:32:43|CINC|Ask|13.330|21.110|58.36%|
NXPI|09:32:43|CINC|Ask|13.330|21.110|58.36%|
KRG|09:32:43|CINC|Ask|3.930|5.200|32.32%|
KRG|09:32:43|CINC|Ask|3.930|5.200|32.32%|
SEED|09:32:43|CINC|Ask|3.590|4.850|35.10%|
USU|09:32:43|CINC|Ask|2.120|3.500|65.09%|
CIG.C|09:32:43|NQEX|Ask|14.850|23.430|57.78%|
ZSTN|09:32:43|CINC|Bid|2.510|1.370|45.42%|
RDNT|09:32:43|CINC|Ask|2.670|4.500|68.54%|
RPTP|09:32:43|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:32:43|CINC|Ask|4.700|7.000|48.94%|
ATRN|09:32:43|CINC|Ask|2.930|4.380|49.49%|
SEAC|09:32:43|CINC|Ask|8.460|11.290|33.45%|
CIG.C|09:32:43|NQEX|Ask|14.600|23.430|60.48%|
CDXS|09:32:43|CINC|Ask|6.760|9.480|40.24%|
ATRN|09:32:43|CINC|Ask|2.930|4.380|49.49%|
RP|09:32:43|CINC|Ask|20.240|28.000|38.34%|
DCTH|09:32:43|CINC|Bid|3.430|0.490|85.71%|
CBRX|09:32:43|PACF|Ask|2.230|3.330|49.33%|
ZLCS|09:32:43|CINC|Ask|1.330|2.000|50.38%|
SVNT|09:32:43|CINC|Ask|4.060|9.880|143.35%|
SVNT|09:32:43|CINC|Ask|4.060|9.880|143.35%|
GCA|09:32:43|CINC|Ask|2.500|3.300|32.00%|
BIOD|09:32:43|CINC|Ask|1.150|1.600|39.13%|
BIOD|09:32:43|CINC|Ask|1.150|1.600|39.13%|
INUV|09:32:43|PACF|Ask|3.890|7.000|79.95%|
IMMR|09:32:43|CINC|Ask|6.600|10.000|51.52%|
IMMR|09:32:43|CINC|Ask|6.600|10.000|51.52%|
BLTI|09:32:43|CINC|Ask|2.910|4.000|37.46%|
BLTI|09:32:43|CINC|Bid|2.860|1.690|40.91%|
BLTI|09:32:43|CINC|Ask|2.910|4.000|37.46%|
THLD|09:32:43|CINC|Ask|1.390|2.050|47.48%|
NGSX|09:32:43|CINC|Ask|2.400|3.750|56.25%|
DATE|09:32:43|CINC|Ask|12.250|16.750|36.73%|
ATEC|09:32:43|CINC|Ask|2.480|4.000|61.29%|
CCIH|09:32:43|CINC|Ask|6.590|9.500|44.16%|
PPHM|09:32:43|CINC|Ask|1.380|1.990|44.20%|
PPHM|09:32:43|CINC|Ask|1.380|1.990|44.20%|
BLDR|09:32:43|CINC|Ask|1.850|2.750|48.65%|
TRGL|09:32:43|CINC|Ask|2.760|4.300|55.80%|
PATH|09:32:43|CINC|Ask|4.410|8.000|81.41%|
POZN|09:32:43|CINC|Ask|3.570|5.000|40.06%|
NABI|09:32:43|CINC|Ask|1.720|2.450|42.44%|
GOL|09:32:43|CINC|Ask|5.950|8.500|42.86%|
BKS|09:32:43|CINC|Bid|15.020|9.000|40.08%|
DVR|09:32:43|CINC|Bid|3.880|2.070|46.65%|
MWJ|09:32:43|EDGE|Bid|31.250|21.170|32.26%|
BLDR|09:32:43|PACF|Ask|1.850|2.750|48.65%|
AEZS|09:32:43|CINC|Ask|1.450|2.060|42.07%|
PACB|09:32:43|CINC|Ask|6.420|12.000|86.92%|
PACB|09:32:43|CINC|Ask|6.420|12.000|86.92%|
TNK|09:32:43|CINC|Bid|6.550|4.000|38.93%|
SMSI|09:32:43|CINC|Ask|2.060|4.680|127.18%|
STSA|09:32:43|CINC|Ask|15.500|21.000|35.48%|
AERL|09:32:43|CINC|Ask|8.400|11.870|41.31%|
PWAV|09:32:43|CINC|Ask|1.650|2.200|33.33%|
REW|09:32:43|EDGX|Ask|67.670|100.000|47.78%|
VRML|09:32:43|CINC|Ask|2.770|4.050|46.21%|
CSA|09:32:43|CINC|Ask|4.730|6.400|35.31%|
CSA|09:32:43|CINC|Bid|4.700|2.600|44.68%|
CSA|09:32:43|CINC|Ask|4.730|6.400|35.31%|
CBLI|09:32:43|CINC|Ask|2.340|7.000|199.15%|
CBLI|09:32:43|CINC|Ask|2.340|7.000|199.15%|
FTEK|09:32:43|CINC|Ask|4.540|7.000|54.19%|
FTEK|09:32:43|CINC|Bid|4.490|3.020|32.74%|
FTEK|09:32:43|CINC|Ask|4.540|7.000|54.19%|
CIGX|09:32:43|CINC|Ask|2.730|4.000|46.52%|
CIGX|09:32:43|CINC|Ask|2.730|4.000|46.52%|
TNAV|09:32:43|CINC|Ask|8.790|14.650|66.67%|
CXPO|09:32:43|CINC|Ask|2.100|4.650|121.43%|
CRWN|09:32:43|PACF|Bid|1.460|0.520|64.38%|
DRRX|09:32:43|CINC|Ask|1.820|2.500|37.36%|
AMCN|09:32:43|CINC|Ask|2.670|6.500|143.45%|
AMCN|09:32:43|CINC|Ask|2.670|6.500|143.45%|
HEES|09:32:43|CINC|Ask|9.760|16.770|71.82%|
FII|09:32:43|CINC|Ask|19.280|26.750|38.74%|
FII|09:32:43|CINC|Ask|19.280|26.750|38.74%|
ALXA|09:32:43|CINC|Ask|1.230|1.800|46.34%|
ALXA|09:32:43|CINC|Ask|1.230|1.800|46.34%|
NVAX|09:32:43|CINC|Ask|1.310|1.950|48.85%|
ENY|09:32:43|CINC|Ask|16.960|23.230|36.97%|
KNDI|09:32:43|CINC|Ask|2.340|3.230|38.03%|
ENY|09:32:43|CINC|Ask|16.950|23.230|37.05%|
VLCCF|09:32:43|CINC|Ask|17.110|23.000|34.42%|
FELE|09:32:43|CINC|Ask|44.480|78.000|75.36%|
ALTI|09:32:43|CINC|Ask|1.170|1.590|35.90%|
ALTI|09:32:43|CINC|Ask|1.170|1.590|35.90%|
ALTH|09:32:43|CINC|Bid|1.680|1.000|40.48%|
OPXT|09:32:43|CINC|Ask|1.440|2.350|63.19%|
OPXT|09:32:43|CINC|Ask|1.440|2.350|63.19%|
OPWV|09:32:43|CINC|Ask|1.500|2.550|70.00%|
SBCF|09:32:43|CINC|Ask|1.460|2.000|36.99%|
SCBT|09:32:43|PACF|Bid|29.500|12.370|58.07%|
VG|09:32:43|CINC|Ask|2.850|3.800|33.33%|
NSPH|09:32:43|CINC|Ask|1.590|2.470|55.35%|
HILL|09:32:43|CINC|Ask|1.690|2.300|36.09%|
STBC|09:32:43|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:43|PACF|Bid|11.660|5.070|56.52%|
SRCE|09:32:43|PACF|Bid|21.890|9.320|57.42%|
CPLP|09:32:43|CINC|Ask|5.440|7.600|39.71%|
OMEX|09:32:43|CINC|Bid|2.300|0.020|99.13%|
SZYM|09:32:43|CINC|Ask|16.950|31.000|82.89%|
ISTA|09:32:43|CINC|Ask|4.140|6.000|44.93%|
EGAS|09:32:43|PACF|Bid|11.000|5.600|49.09%|
EGAS|09:32:43|PACF|Bid|11.000|5.600|49.09%|
CHINA|09:32:43|CINC|Ask|1.250|2.250|80.00%|
BRKL|09:32:43|CINC|Ask|8.240|11.700|41.99%|
ACAD|09:32:43|CINC|Ask|1.190|1.900|59.66%|
ACAD|09:32:43|CINC|Ask|1.190|1.900|59.66%|
LOCM|09:32:43|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:32:43|CINC|Ask|2.640|3.900|47.73%|
SYNM|09:32:43|CINC|Bid|1.060|0.500|52.83%|
SYNM|09:32:43|CINC|Bid|1.060|0.500|52.83%|
SYNM|09:32:43|CINC|Bid|1.060|0.500|52.83%|
SYNM|09:32:43|CINC|Ask|1.090|1.900|74.31%|
OPXT|09:32:43|PACF|Ask|1.440|2.320|61.11%|
GLUU|09:32:43|CINC|Ask|3.690|5.000|35.50%|
GLUU|09:32:43|CINC|Ask|3.690|5.000|35.50%|
EGAS|09:32:43|PACF|Bid|11.020|5.600|49.18%|
TXCC|09:32:43|CINC|Ask|2.280|4.000|75.44%|
TXCC|09:32:43|PACF|Ask|2.280|3.600|57.89%|
NSPH|09:32:43|PACF|Bid|1.580|1.030|34.81%|
GURE|09:32:43|CINC|Ask|2.580|3.940|52.71%|
GURE|09:32:43|CINC|Ask|2.580|3.940|52.71%|
CTE|09:32:43|CINC|Ask|4.200|17.000|304.76%|
GLCH|09:32:43|CINC|Ask|1.330|1.810|36.09%|
GLCH|09:32:43|CINC|Ask|1.330|1.810|36.09%|
GLBL|09:32:43|CINC|Ask|3.650|5.370|47.12%|
GLBL|09:32:43|CINC|Ask|3.650|5.370|47.12%|
GLBC|09:32:43|CINC|Bid|27.780|9.840|64.58%|
GLBC|09:32:43|CINC|Bid|27.780|9.840|64.58%|
GLBC|09:32:43|CINC|Ask|27.950|41.500|48.48%|
ENY|09:32:43|CINC|Ask|16.930|23.230|37.21%|
ENY|09:32:43|CINC|Ask|16.920|23.230|37.29%|
GTIV|09:32:43|CINC|Ask|7.840|26.170|233.80%|
GTIV|09:32:43|CINC|Ask|7.840|26.170|233.80%|
MOTR|09:32:43|CINC|Bid|4.510|2.000|55.65%|
CETV|09:32:43|CINC|Ask|12.730|20.600|61.82%|
LLNW|09:32:43|CINC|Ask|3.470|4.980|43.52%|
EGLE|09:32:44|CINC|Ask|1.660|2.500|50.60%|
WNC|09:32:44|CINC|Ask|5.240|7.600|45.04%|
WNC|09:32:44|CINC|Ask|5.240|7.600|45.04%|
GIGM|09:32:44|CINC|Ask|0.980|1.600|63.27%|
EXLP|09:32:44|CINC|Ask|19.940|28.090|40.87%|
SOMX|09:32:44|CINC|Bid|0.990|0.420|57.57%|
TTMI|09:32:44|CINC|Ask|10.000|15.830|58.30%|
MBI|09:32:44|CINC|Ask|7.050|9.390|33.19%|
PGNX|09:32:44|PACF|Bid|4.590|2.370|48.37%|
PCX|09:32:44|CINC|Ask|13.050|18.380|40.84%|
TSTF|09:32:44|CINC|Ask|1.910|2.750|43.98%|
EGLE|09:32:44|CINC|Ask|1.660|2.500|50.60%|
SEM|09:32:44|CINC|Ask|6.200|9.230|48.87%|
MWJ|09:32:44|EDGE|Bid|31.250|21.170|32.26%|
MWJ|09:32:44|EDGE|Bid|31.250|21.160|32.29%|
NDN|09:32:44|CINC|Ask|17.770|30.000|68.82%|
RPTP|09:32:44|CINC|Ask|4.700|7.000|48.94%|
ZLCS|09:32:44|CINC|Ask|1.330|2.000|50.38%|
SEAC|09:32:44|CINC|Ask|8.460|11.290|33.45%|
ATRN|09:32:44|CINC|Ask|2.930|4.380|49.49%|
NXPI|09:32:44|CINC|Ask|13.330|21.110|58.36%|
DATE|09:32:44|CINC|Ask|12.250|16.750|36.73%|
BLTI|09:32:44|CINC|Ask|2.910|4.000|37.46%|
DEM|09:32:44|EDGX|Bid|52.910|1.000|98.11%|
DEM|09:32:44|EDGX|Bid|52.910|1.000|98.11%|
BLDR|09:32:44|CINC|Ask|1.850|2.750|48.65%|
POZN|09:32:44|CINC|Ask|3.570|5.000|40.06%|
VVTV|09:32:44|CINC|Bid|5.120|2.500|51.17%|
CCIH|09:32:44|CINC|Ask|6.590|9.500|44.16%|
RDNT|09:32:44|CINC|Ask|2.670|4.500|68.54%|
PCX|09:32:44|CINC|Ask|13.050|18.380|40.84%|
NABI|09:32:44|CINC|Ask|1.720|2.450|42.44%|
AERL|09:32:44|CINC|Ask|8.400|11.870|41.31%|
TRGL|09:32:44|CINC|Ask|2.760|4.300|55.80%|
GCA|09:32:44|CINC|Ask|2.500|3.300|32.00%|
SVNT|09:32:44|CINC|Ask|4.060|9.880|143.35%|
CBLI|09:32:44|CINC|Ask|2.340|7.000|199.15%|
REW|09:32:44|EDGX|Ask|67.660|100.000|47.80%|
PATH|09:32:44|CINC|Ask|4.410|8.000|81.41%|
NVAX|09:32:44|CINC|Ask|1.310|1.950|48.85%|
TPC|09:32:44|CINC|Ask|13.150|19.500|48.29%|
PACB|09:32:44|CINC|Ask|6.420|12.000|86.92%|
KWT|09:32:44|CINC|Ask|7.580|11.490|51.58%|
AMCN|09:32:44|CINC|Ask|2.670|6.500|143.45%|
RPTP|09:32:44|CINC|Ask|4.700|7.000|48.94%|
PVA|09:32:44|CINC|Ask|9.560|15.000|56.90%|
ALXA|09:32:44|CINC|Ask|1.230|1.800|46.34%|
STSA|09:32:44|CINC|Ask|15.500|21.000|35.48%|
FTEK|09:32:44|CINC|Bid|4.490|3.020|32.74%|
CSA|09:32:44|CINC|Ask|4.730|6.400|35.31%|
NXPI|09:32:44|CINC|Ask|13.330|21.110|58.36%|
FII|09:32:44|CINC|Ask|19.280|26.750|38.74%|
KNDI|09:32:44|CINC|Ask|2.340|3.230|38.03%|
ALTI|09:32:44|CINC|Ask|1.170|1.590|35.90%|
BLTI|09:32:44|CINC|Ask|2.910|4.000|37.46%|
DBO|09:32:44|EDGX|Ask|25.420|34.000|33.75%|
LBTYB|09:32:44|PACF|Ask|41.610|58.990|41.77%|
ATRN|09:32:44|CINC|Ask|2.930|4.380|49.49%|
BEE|09:32:44|EDGX|Ask|5.080|7.800|53.54%|
ONCY|09:32:44|PACF|Ask|3.500|5.190|48.29%|
SZYM|09:32:44|CINC|Ask|16.950|31.000|82.89%|
CHINA|09:32:44|CINC|Ask|1.250|2.250|80.00%|
KITD|09:32:44|CINC|Ask|8.690|11.500|32.34%|
ONCY|09:32:44|PACF|Ask|3.500|5.190|48.29%|
ONCY|09:32:44|PACF|Ask|3.500|5.190|48.29%|
SYNM|09:32:44|CINC|Ask|1.090|1.900|74.31%|
ONCY|09:32:44|PACF|Ask|3.500|5.190|48.29%|
ONCY|09:32:44|PACF|Ask|3.500|5.190|48.29%|
CORT|09:32:44|CINC|Ask|2.790|4.710|68.82%|
CTE|09:32:44|CINC|Ask|4.200|17.000|304.76%|
ACAD|09:32:44|CINC|Ask|1.190|1.900|59.66%|
MWJ|09:32:44|EDGE|Bid|31.250|21.170|32.26%|
BRKL|09:32:44|CINC|Ask|8.240|11.700|41.99%|
GURE|09:32:44|CINC|Ask|2.580|3.940|52.71%|
LOCM|09:32:44|CINC|Ask|2.640|3.900|47.73%|
VIMC|09:32:44|BATS|Ask|1.500|2.700|80.00%|
FCH|09:32:44|CINC|Ask|3.600|5.000|38.89%|
BIOD|09:32:44|CINC|Ask|1.150|1.600|39.13%|
MBND|09:32:44|CINC|Ask|3.170|4.700|48.26%|
MBND|09:32:44|CINC|Ask|3.170|4.700|48.26%|
SOXL|09:32:44|CINC|Bid|24.360|11.750|51.77%|
NGSX|09:32:44|CINC|Ask|2.400|3.750|56.25%|
CIGX|09:32:44|CINC|Ask|2.730|4.000|46.52%|
EBIX|09:32:44|CINC|Bid|15.880|5.540|65.11%|
IGLD|09:32:44|PACF|Ask|16.080|21.880|36.07%|
GLUU|09:32:44|CINC|Ask|3.690|5.000|35.50%|
REW|09:32:44|EDGX|Ask|67.660|100.000|47.80%|
GLCH|09:32:44|CINC|Ask|1.330|1.810|36.09%|
GLBC|09:32:44|CINC|Ask|27.950|41.500|48.48%|
SVNT|09:32:44|CINC|Ask|4.060|9.880|143.35%|
DVD|09:32:44|PACF|Ask|1.650|3.500|112.12%|
GIGM|09:32:44|CINC|Ask|0.980|1.600|63.27%|
CBLI|09:32:44|CINC|Ask|2.340|7.000|199.15%|
VLCCF|09:32:44|CINC|Ask|17.110|23.000|34.42%|
VG|09:32:44|CINC|Ask|2.850|3.800|33.33%|
PACB|09:32:44|CINC|Ask|6.420|12.000|86.92%|
CPLP|09:32:44|CINC|Ask|5.440|7.600|39.71%|
POWR|09:32:44|PACF|Ask|4.500|7.780|72.89%|
SYNO|09:32:44|PACF|Bid|14.040|6.250|55.48%|
SYNO|09:32:44|PACF|Bid|14.040|6.250|55.48%|
TLB|09:32:44|CINC|Bid|3.180|0.120|96.23%|
TLB|09:32:44|CINC|Bid|3.180|0.120|96.23%|
ENY|09:32:44|CINC|Ask|17.000|23.230|36.65%|
ENY|09:32:44|CINC|Ask|16.990|23.230|36.73%|
PLM|09:32:44|PACF|Ask|1.380|1.850|34.06%|
NNBR|09:32:44|PACF|Ask|7.200|13.500|87.50%|
DVD|09:32:44|PACF|Ask|1.650|3.500|112.12%|
SYNO|09:32:44|PACF|Bid|14.040|6.250|55.48%|
SYNO|09:32:44|PACF|Bid|14.040|6.250|55.48%|
SYNO|09:32:44|PACF|Bid|14.040|6.250|55.48%|
ENY|09:32:44|CINC|Ask|16.960|23.230|36.97%|
MS.PR.A|09:32:45|BATS|Bid|19.050|9.800|48.56%|
MCGC|09:32:44|CINC|Ask|3.800|6.380|67.89%|
GLRE|09:32:44|CINC|Ask|22.870|37.000|61.78%|
ALTI|09:32:44|CINC|Ask|1.170|1.590|35.90%|
EXAS|09:32:44|CINC|Ask|6.720|9.500|41.37%|
ENY|09:32:45|CINC|Ask|16.950|23.230|37.05%|
ANAT|09:32:45|PACF|Bid|74.230|7.790|89.51%|
FII|09:32:45|CINC|Ask|19.280|26.750|38.74%|
ENY|09:32:45|CINC|Ask|16.940|23.230|37.13%|
CPE|09:32:45|PACF|Ask|5.250|7.690|46.48%|
SNMX|09:32:45|EDGX|Ask|4.240|6.250|47.41%|
MWJ|09:32:45|EDGE|Bid|31.250|21.160|32.29%|
ENY|09:32:45|CINC|Ask|16.920|23.230|37.29%|
RWR|09:32:45|EDGX|Ask|57.150|78.860|37.99%|
USPH|09:32:45|PACF|Bid|19.320|9.360|51.55%|
CYTX|09:32:45|CINC|Ask|3.340|5.000|49.70%|
NTWK|09:32:45|CINC|Ask|0.700|1.140|62.86%|
GURE|09:32:45|CINC|Ask|2.580|3.940|52.71%|
MWJ|09:32:45|EDGE|Bid|31.250|21.160|32.29%|
USU|09:32:45|CINC|Ask|2.120|3.500|65.09%|
VIP|09:32:45|EDGX|Ask|11.340|15.960|40.74%|
LOCM|09:32:45|CINC|Ask|2.640|3.900|47.73%|
MWJ|09:32:45|EDGE|Bid|31.260|21.150|32.34%|
BCF|09:32:45|CINC|Ask|11.360|16.500|45.25%|
BAA.WS|09:32:45|NQEX|Ask|1.770|5.050|185.31%|
BAA.WS|09:32:45|NQEX|Ask|1.770|5.050|185.31%|
RWR|09:32:45|EDGX|Ask|57.150|78.860|37.99%|
BAA.WS|09:32:45|NQEX|Ask|1.650|2.260|36.97%|
BAA.WS|09:32:45|NQEX|Ask|1.650|2.260|36.97%|
BAA.WS|09:32:45|NQEX|Ask|1.650|2.260|36.97%|
BAA.WS|09:32:45|NQEX|Ask|1.650|2.260|36.97%|
BAA.WS|09:32:45|NQEX|Ask|1.650|2.260|36.97%|
BAA.WS|09:32:45|NQEX|Ask|1.650|5.050|206.06%|
MBI|09:32:45|CINC|Ask|7.050|9.390|33.19%|
ENY|09:32:45|CINC|Ask|16.940|23.230|37.13%|
ENY|09:32:45|CINC|Ask|16.930|23.230|37.21%|
CIGX|09:32:45|CINC|Ask|2.660|4.000|50.38%|
ENY|09:32:45|CINC|Ask|16.930|23.230|37.21%|
PLM|09:32:45|PACF|Ask|1.380|1.850|34.06%|
BIOD|09:32:45|CINC|Ask|1.150|1.600|39.13%|
CETV|09:32:45|CINC|Ask|12.730|20.600|61.82%|
TPC|09:32:45|EDGX|Ask|13.050|17.590|34.79%|
BCF|09:32:45|CINC|Ask|11.380|16.500|44.99%|
ENY|09:32:45|CINC|Ask|16.920|23.230|37.29%|
YOKU|09:32:45|EDGX|Ask|25.760|68.000|163.98%|
GLUU|09:32:45|CINC|Ask|3.690|5.000|35.50%|
RWR|09:32:45|EDGX|Ask|57.150|78.860|37.99%|
MWJ|09:32:45|EDGE|Bid|31.260|21.160|32.31%|
DARA|09:32:45|PACF|Bid|2.230|0.010|99.55%|
URRE|09:32:45|CINC|Ask|1.010|1.610|59.41%|
MWJ|09:32:45|EDGE|Bid|31.260|21.170|32.28%|
CYTX|09:32:45|CINC|Ask|3.340|5.000|49.70%|
TLR|09:32:45|BATS|Ask|0.734|1.020|38.89%|
TLR|09:32:45|BATS|Bid|0.700|0.468|33.14%|
TLR|09:32:45|BATS|Ask|0.734|1.020|38.89%|
TLR|09:32:45|BATS|Bid|0.700|0.468|33.14%|
ENMD|09:32:45|PACF|Ask|1.570|2.570|63.69%|
ARWR|09:32:45|PACF|Ask|0.500|0.700|40.00%|
SRTY|09:32:45|CINC|Bid|27.200|14.500|46.69%|
USPH|09:32:45|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:45|PACF|Bid|19.320|9.360|51.55%|
IRDMU|09:32:45|NQEX|Ask|11.280|15.670|38.92%|
IRDMU|09:32:45|NQEX|Ask|11.280|15.670|38.92%|
IRDM|09:32:45|CINC|Bid|7.290|0.010|99.86%|
USPH|09:32:45|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:45|PACF|Bid|19.320|9.360|51.55%|
RWR|09:32:45|EDGX|Ask|57.150|78.860|37.99%|
REW|09:32:45|EDGX|Ask|67.630|100.000|47.86%|
MWJ|09:32:45|EDGE|Bid|31.260|21.160|32.31%|
ENMD|09:32:45|PACF|Ask|1.570|2.570|63.69%|
JOBS|09:32:45|CINC|Ask|53.780|77.770|44.61%|
USPH|09:32:45|PACF|Bid|19.320|9.360|51.55%|
SPNC|09:32:45|CINC|Ask|6.120|9.000|47.06%|
NNBR|09:32:45|PACF|Ask|7.200|13.500|87.50%|
ARWR|09:32:45|PACF|Ask|0.500|0.700|40.00%|
BSET|09:32:45|PACF|Ask|7.680|10.970|42.84%|
CMLS|09:32:45|PACF|Ask|2.720|3.700|36.03%|
CMLS|09:32:45|PACF|Ask|2.720|3.700|36.03%|
ENY|09:32:45|CINC|Ask|16.940|23.230|37.13%|
MCGC|09:32:45|CINC|Ask|3.800|6.380|67.89%|
ENY|09:32:45|CINC|Ask|16.930|23.230|37.21%|
PMTI|09:32:45|CINC|Ask|8.400|11.800|40.48%|
TSRX|09:32:45|PACF|Bid|7.250|4.800|33.79%|
REW|09:32:45|EDGX|Ask|67.630|100.000|47.86%|
MS.PR.A|09:32:46|BATS|Bid|19.050|9.800|48.56%|
SPTN|09:32:46|CINC|Bid|16.220|10.000|38.35%|
VSEC|09:32:46|PACF|Bid|22.840|10.600|53.59%|
TLB.WS|09:32:46|PACF|Bid|0.060|0.000|99.83%|
RWR|09:32:46|EDGX|Ask|57.150|78.860|37.99%|
IGE|09:32:46|EDGX|Bid|37.820|23.030|39.11%|
MWJ|09:32:46|EDGE|Bid|31.260|21.160|32.31%|
MWJ|09:32:46|EDGE|Bid|31.260|21.180|32.25%|
ENY|09:32:46|CINC|Ask|16.990|23.230|36.73%|
VITC|09:32:46|CINC|Ask|4.700|8.550|81.91%|
PLM|09:32:46|PACF|Ask|1.380|1.850|34.06%|
TLB.WS|09:32:46|PACF|Bid|0.060|0.000|99.83%|
EDSUU|09:32:46|NQEX|Ask|6.260|9.500|51.76%|
EDSUU|09:32:46|NQEX|Ask|5.650|8.010|41.77%|
ENY|09:32:46|CINC|Ask|16.980|23.230|36.81%|
CDTI|09:32:46|CINC|Ask|4.290|6.600|53.85%|
EDSUU|09:32:46|NQEX|Ask|5.650|8.010|41.77%|
EDSUU|09:32:46|NQEX|Ask|5.650|8.010|41.77%|
EDSUU|09:32:46|NQEX|Ask|5.650|8.010|41.77%|
EDSUU|09:32:46|NQEX|Ask|5.650|8.010|41.77%|
EDSUU|09:32:46|NQEX|Ask|5.650|8.010|41.77%|
EDSUU|09:32:46|NQEX|Ask|5.650|8.010|41.77%|
EDSUU|09:32:46|NQEX|Ask|5.650|8.010|41.77%|
EDSUU|09:32:46|NQEX|Ask|5.650|8.010|41.77%|
EDSUU|09:32:46|NQEX|Ask|5.650|9.500|68.14%|
JDD|09:32:46|EDGE|Bid|9.470|4.080|56.92%|
JDD|09:32:46|EDGE|Bid|9.470|4.080|56.92%|
JDD|09:32:46|EDGE|Bid|9.470|4.080|56.92%|
JDD|09:32:46|EDGE|Bid|9.470|4.080|56.92%|
CYTX|09:32:46|CINC|Ask|3.340|5.000|49.70%|
JDD|09:32:46|EDGE|Bid|9.470|4.080|56.92%|
EMLB|09:32:46|NQEX|Ask|85.540|113.010|32.11%|
EMLB|09:32:46|NQEX|Ask|85.540|113.010|32.11%|
MWJ|09:32:46|EDGE|Bid|31.260|21.180|32.25%|
RWR|09:32:46|EDGX|Ask|57.150|78.860|37.99%|
MWJ|09:32:46|EDGE|Bid|31.260|21.170|32.28%|
ENY|09:32:46|CINC|Ask|16.930|23.230|37.21%|
REW|09:32:46|EDGX|Ask|67.630|100.000|47.86%|
POWR|09:32:46|PACF|Ask|4.500|7.780|72.89%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
IPAS|09:32:46|PACF|Bid|1.500|0.994|33.77%|
ENY|09:32:46|CINC|Ask|16.920|23.230|37.29%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
URRE|09:32:46|CINC|Ask|1.010|1.610|59.41%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
ENY|09:32:46|CINC|Ask|16.930|23.230|37.21%|
SQNM|09:32:46|CINC|Bid|5.460|0.010|99.82%|
TLB.WS|09:32:46|PACF|Bid|0.060|0.000|99.83%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
CBP|09:32:46|PACF|Ask|1.050|1.550|47.62%|
UIS.PR.A|09:32:46|PACF|Bid|60.730|23.000|62.13%|
REW|09:32:46|EDGX|Ask|67.590|100.000|47.95%|
ENY|09:32:46|EDGX|Bid|16.870|10.360|38.59%|
REW|09:32:46|EDGX|Ask|67.590|100.000|47.95%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:46|EDGX|Ask|67.590|100.000|47.95%|
REW|09:32:46|EDGX|Ask|67.590|100.000|47.95%|
BCF|09:32:46|CINC|Ask|11.360|16.500|45.25%|
CIG.C|09:32:46|NQEX|Ask|14.810|23.430|58.20%|
CIG.C|09:32:46|NQEX|Ask|14.560|23.430|60.92%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
MWJ|09:32:46|EDGE|Bid|31.260|21.160|32.31%|
MWJ|09:32:46|EDGE|Bid|31.260|21.160|32.31%|
MWJ|09:32:46|EDGE|Bid|31.260|21.160|32.31%|
REW|09:32:46|EDGX|Ask|67.580|100.000|47.97%|
REW|09:32:46|EDGX|Ask|67.580|100.000|47.97%|
SIGA|09:32:46|EDGX|Bid|5.190|3.000|42.20%|
SIGA|09:32:46|EDGX|Bid|5.190|3.000|42.20%|
CETV|09:32:46|CINC|Ask|12.730|20.600|61.82%|
SIGA|09:32:46|EDGX|Bid|5.190|3.000|42.20%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
MDF|09:32:46|BATS|Bid|4.430|2.300|48.08%|
REW|09:32:46|EDGX|Ask|67.580|100.000|47.97%|
SIGA|09:32:46|EDGX|Bid|5.170|3.000|41.97%|
SIGA|09:32:46|EDGX|Bid|5.170|3.000|41.97%|
SIGA|09:32:46|EDGX|Bid|5.170|3.000|41.97%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
CDTI|09:32:46|CINC|Ask|4.290|6.600|53.85%|
IGE|09:32:46|EDGX|Bid|37.810|23.030|39.09%|
RFMI|09:32:46|PACF|Ask|1.030|1.470|42.72%|
DRN|09:32:46|CINC|Bid|44.000|23.800|45.91%|
SPEX|09:32:46|PACF|Ask|1.770|2.440|37.85%|
SUTR|09:32:46|PACF|Ask|0.950|1.700|78.95%|
TCBK|09:32:46|PACF|Bid|13.800|5.920|57.10%|
IGE|09:32:46|EDGX|Bid|37.810|23.030|39.09%|
DOM|09:32:46|CINC|Bid|8.050|0.010|99.88%|
MWJ|09:32:46|EDGE|Bid|31.260|21.180|32.25%|
DOM|09:32:46|CINC|Bid|8.050|0.010|99.88%|
DOM|09:32:46|CINC|Bid|8.050|0.010|99.88%|
WOLF|09:32:46|PACF|Bid|2.740|1.220|55.47%|
FSI|09:32:46|PACF|Ask|2.470|3.490|41.30%|
BDN|09:32:46|CINC|Ask|9.320|12.500|34.12%|
SIGA|09:32:46|EDGX|Bid|5.180|3.000|42.08%|
NATL|09:32:46|PACF|Bid|21.300|9.090|57.32%|
BSQR|09:32:47|PACF|Bid|4.480|3.000|33.04%|
SUTR|09:32:47|PACF|Ask|0.950|1.700|78.95%|
RUSHB|09:32:47|PACF|Bid|13.580|6.220|54.20%|
RFMI|09:32:47|PACF|Ask|1.030|1.470|42.72%|
DRL|09:32:47|CINC|Ask|1.450|2.100|44.83%|
SPEX|09:32:47|PACF|Ask|1.770|2.440|37.85%|
ENY|09:32:47|CINC|Ask|16.910|23.230|37.37%|
IGE|09:32:47|EDGX|Bid|37.810|23.030|39.09%|
MWJ|09:32:47|EDGE|Bid|31.260|21.170|32.28%|
MWJ|09:32:47|EDGE|Bid|31.260|21.160|32.31%|
MWJ|09:32:47|EDGE|Bid|31.260|21.160|32.31%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
RSOL|09:32:47|PACF|Ask|1.940|2.740|41.24%|
MWJ|09:32:47|EDGE|Bid|31.260|21.160|32.31%|
WACLY|09:32:47|PACF|Bid|60.870|25.820|57.58%|
INDL|09:32:47|EDGX|Ask|33.230|53.230|60.19%|
CDTI|09:32:47|CINC|Ask|4.290|6.600|53.85%|
FSI|09:32:47|PACF|Ask|2.470|3.490|41.30%|
BSQR|09:32:47|PACF|Bid|4.480|3.000|33.04%|
CHDX|09:32:47|PACF|Ask|7.800|16.510|111.67%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
QBC|09:32:47|EDGX|Bid|0.601|0.230|61.70%|
RSOL|09:32:47|PACF|Ask|1.940|2.740|41.24%|
JDD|09:32:47|EDGE|Bid|9.470|4.080|56.92%|
RWR|09:32:47|EDGX|Ask|57.280|78.860|37.67%|
BCF|09:32:47|CINC|Ask|11.360|16.500|45.25%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
WMAR|09:32:47|PACF|Bid|9.170|4.110|55.18%|
HTH|09:32:47|CINC|Bid|7.870|5.000|36.47%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
DRL|09:32:47|CINC|Ask|1.450|2.100|44.83%|
MWJ|09:32:47|EDGE|Bid|31.260|21.160|32.31%|
MWJ|09:32:47|EDGE|Bid|31.260|21.160|32.31%|
RNET|09:32:47|PACF|Bid|13.050|6.690|48.74%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
MWJ|09:32:47|EDGE|Bid|31.260|21.180|32.25%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
SRTY|09:32:47|CINC|Bid|27.200|14.500|46.69%|
LPS|09:32:47|CINC|Ask|16.380|23.000|40.42%|
ATRN|09:32:47|EDGX|Bid|2.730|1.500|45.05%|
GGR|09:32:47|CHIC|Ask|0.350|0.620|77.14%|
MWJ|09:32:47|EDGE|Bid|31.260|21.170|32.28%|
TISA|09:32:47|PACF|Ask|1.950|3.000|53.85%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
UNTK|09:32:47|PACF|Bid|6.490|2.930|54.85%|
TMNG|09:32:47|PACF|Ask|2.550|11.800|362.75%|
MWJ|09:32:47|EDGE|Bid|31.260|21.160|32.31%|
AHS|09:32:47|CINC|Ask|6.250|8.890|42.24%|
CCIX|09:32:47|CINC|Ask|9.590|15.000|56.41%|
MWJ|09:32:47|EDGE|Bid|31.260|21.150|32.34%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
REW|09:32:47|EDGX|Ask|67.580|100.000|47.97%|
RWR|09:32:47|EDGX|Ask|57.280|78.860|37.67%|
MWJ|09:32:47|EDGE|Bid|31.260|21.140|32.37%|
MWJ|09:32:47|EDGE|Bid|31.260|21.140|32.37%|
GRC|09:32:47|PACF|Bid|26.950|16.460|38.92%|
PMFG|09:32:47|PACF|Bid|17.480|7.520|56.98%|
KCAP|09:32:47|EDGX|Ask|4.330|6.390|47.58%|
MWJ|09:32:47|EDGE|Bid|31.250|21.140|32.35%|
MWJ|09:32:47|EDGE|Bid|31.250|21.140|32.35%|
MIND|09:32:47|PACF|Bid|15.530|7.480|51.84%|
MIND|09:32:47|PACF|Bid|15.530|7.480|51.84%|
KCAP|09:32:47|EDGX|Ask|4.330|6.390|47.58%|
BAB|09:32:47|EDGE|Bid|26.970|17.860|33.78%|
BAB|09:32:47|EDGE|Ask|27.050|37.870|40.00%|
REW|09:32:47|EDGX|Ask|67.630|100.000|47.86%|
TPC|09:32:47|CINC|Ask|13.050|19.500|49.43%|
TPC|09:32:47|CINC|Ask|13.050|19.500|49.43%|
BIOC|09:32:47|PACF|Bid|4.500|2.620|41.78%|
MWJ|09:32:47|EDGE|Bid|31.250|21.130|32.38%|
REW|09:32:47|EDGX|Ask|67.630|100.000|47.86%|
ACMR|09:32:47|PACF|Ask|1.450|2.010|38.62%|
REW|09:32:48|EDGX|Ask|67.630|100.000|47.86%|
SEED|09:32:48|CINC|Ask|3.620|4.850|33.98%|
REW|09:32:48|EDGX|Ask|67.700|100.000|47.71%|
KTEC|09:32:48|PACF|Bid|15.030|8.140|45.84%|
QBC|09:32:48|PACF|Ask|0.610|0.813|33.28%|
HTZ|09:32:48|CINC|Ask|11.230|17.000|51.38%|
TWER|09:32:48|CINC|Ask|3.320|6.990|110.54%|
TWER|09:32:48|CINC|Ask|3.320|6.990|110.54%|
BONT|09:32:48|CINC|Ask|7.180|10.500|46.24%|
REW|09:32:48|EDGX|Ask|67.700|100.000|47.71%|
NMRX|09:32:48|PACF|Bid|6.960|2.960|57.47%|
ACMR|09:32:48|PACF|Ask|1.450|2.010|38.62%|
CDXS|09:32:48|CINC|Ask|6.750|9.480|40.44%|
TMNG|09:32:48|PACF|Ask|2.550|11.800|362.75%|
UNTK|09:32:48|PACF|Bid|6.490|2.930|54.85%|
MWJ|09:32:48|EDGE|Bid|31.250|21.130|32.38%|
POWR|09:32:48|PACF|Ask|4.500|7.780|72.89%|
VRML|09:32:48|CINC|Ask|2.810|4.050|44.13%|
KCAP|09:32:48|PACF|Ask|4.330|6.390|47.58%|
FSGI|09:32:48|PACF|Ask|0.440|2.820|540.91%|
GSAT|09:32:48|PACF|Ask|0.571|1.260|120.51%|
HWCC|09:32:48|PACF|Ask|12.420|17.250|38.89%|
FRN|09:32:48|EDGX|Bid|19.550|12.060|38.31%|
CCGM|09:32:48|PACF|Ask|0.810|1.530|88.89%|
DAEG|09:32:48|PACF|Ask|2.200|3.760|70.91%|
DRAD|09:32:48|PACF|Ask|2.510|3.890|54.98%|
REW|09:32:48|EDGX|Ask|67.690|100.000|47.73%|
FMAR|09:32:48|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:32:48|PACF|Ask|0.480|0.800|66.67%|
DRL|09:32:48|CINC|Ask|1.450|2.100|44.83%|
BCF|09:32:48|CINC|Ask|11.320|16.500|45.76%|
POZN|09:32:48|CINC|Ask|3.560|5.000|40.45%|
BONT|09:32:48|CINC|Ask|7.180|10.500|46.24%|
REW|09:32:48|EDGX|Ask|67.680|100.000|47.75%|
CIGX|09:32:48|CINC|Ask|2.660|4.000|50.38%|
CIGX|09:32:48|CINC|Ask|2.660|4.000|50.38%|
UEIC|09:32:48|PACF|Bid|18.450|9.500|48.51%|
JST|09:32:48|EDGX|Bid|9.450|4.130|56.30%|
FTEK|09:32:48|CINC|Bid|4.460|3.020|32.29%|
PVSA|09:32:48|PACF|Bid|18.670|8.410|54.95%|
ATC|09:32:48|PACF|Bid|0.330|0.206|37.64%|
CBP|09:32:48|PACF|Bid|1.020|0.500|50.98%|
CBP|09:32:48|PACF|Ask|1.050|1.550|47.62%|
DAEG|09:32:48|PACF|Ask|2.200|3.760|70.91%|
CWBS|09:32:48|PACF|Ask|0.320|0.540|68.75%|
GSAT|09:32:48|PACF|Ask|0.571|1.260|120.51%|
DRAD|09:32:48|PACF|Ask|2.510|3.890|54.98%|
FSGI|09:32:48|PACF|Ask|0.440|2.820|540.91%|
CCGM|09:32:48|PACF|Ask|0.810|1.530|88.89%|
REW|09:32:49|EDGX|Ask|67.680|100.000|47.75%|
CPRX|09:32:49|PACF|Ask|1.300|1.950|50.00%|
CBP|09:32:49|PACF|Ask|1.050|1.550|47.62%|
IRS|09:32:49|EDGX|Ask|11.700|16.110|37.69%|
CWBS|09:32:49|PACF|Ask|0.320|0.540|68.75%|
RWR|09:32:49|EDGX|Ask|57.270|78.860|37.70%|
MWJ|09:32:49|EDGE|Bid|31.250|21.130|32.38%|
MWJ|09:32:49|EDGE|Bid|31.250|21.130|32.38%|
MWJ|09:32:49|EDGE|Bid|31.250|21.140|32.35%|
NNBR|09:32:49|PACF|Ask|7.200|13.500|87.50%|
NNBR|09:32:49|PACF|Ask|7.200|13.500|87.50%|
REW|09:32:49|EDGX|Ask|67.690|100.000|47.73%|
PIS|09:32:49|BATS|Bid|24.300|15.510|36.17%|
PIS|09:32:49|BATS|Bid|24.300|15.510|36.17%|
TLB.WS|09:32:49|PACF|Bid|0.060|0.000|99.83%|
MWJ|09:32:49|EDGE|Bid|31.250|21.140|32.35%|
GURE|09:32:49|CINC|Ask|2.530|3.940|55.73%|
SNMX|09:32:49|EDGX|Ask|4.250|6.250|47.06%|
FTEK|09:32:49|CINC|Bid|4.460|3.020|32.29%|
FTEK|09:32:49|CINC|Ask|4.510|7.000|55.21%|
KBH|09:32:49|EDGX|Ask|6.830|10.980|60.76%|
JDD|09:32:49|EDGE|Bid|9.690|4.080|57.89%|
KCAP|09:32:49|PACF|Ask|4.330|6.390|47.58%|
JDD|09:32:49|EDGE|Bid|9.690|4.080|57.89%|
POWR|09:32:49|PACF|Ask|4.500|7.780|72.89%|
SNMX|09:32:49|CINC|Ask|4.250|6.610|55.53%|
USAK|09:32:49|PACF|Bid|10.040|4.660|53.59%|
VLCCF|09:32:49|CINC|Ask|17.100|23.000|34.50%|
XCO|09:32:49|CINC|Ask|13.280|18.000|35.54%|
IGE|09:32:49|EDGX|Bid|37.810|23.030|39.09%|
FTEK|09:32:49|CINC|Ask|4.510|7.000|55.21%|
REW|09:32:49|EDGX|Ask|67.670|100.000|47.78%|
MWJ|09:32:49|EDGE|Bid|31.260|21.150|32.34%|
GURE|09:32:49|CINC|Ask|2.530|3.940|55.73%|
BZU|09:32:49|PACF|Bid|11.050|0.100|99.10%|
CMM|09:32:49|PACF|Bid|1.290|0.430|66.67%|
JPC|09:32:49|EDGE|Bid|7.510|2.870|61.78%|
JQC|09:32:49|EDGE|Bid|8.080|3.250|59.78%|
JPC|09:32:49|EDGE|Bid|7.510|2.870|61.78%|
PEBO|09:32:49|PACF|Bid|11.290|4.900|56.60%|
JQC|09:32:49|EDGE|Bid|8.080|3.250|59.78%|
JPC|09:32:49|EDGE|Bid|7.440|2.870|61.42%|
JQC|09:32:49|EDGE|Bid|8.080|3.250|59.78%|
CERP|09:32:49|BATS|Ask|3.140|4.210|34.08%|
CERP|09:32:49|BATS|Ask|3.100|4.120|32.90%|
CLWT|09:32:49|PACF|Bid|0.880|0.500|43.18%|
JPC|09:32:49|EDGE|Bid|7.440|2.870|61.42%|
CPSS|09:32:49|PACF|Bid|0.970|0.270|72.16%|
JPC|09:32:49|EDGE|Bid|7.440|2.870|61.42%|
JQC|09:32:49|EDGE|Bid|8.080|3.250|59.78%|
JPC|09:32:49|EDGE|Bid|7.440|2.870|61.42%|
JPC|09:32:49|EDGE|Bid|7.440|2.870|61.42%|
HTCH|09:32:49|CINC|Bid|2.540|1.600|37.01%|
JPC|09:32:49|EDGE|Bid|7.440|2.870|61.42%|
JPC|09:32:49|EDGE|Bid|7.440|2.870|61.42%|
CBP|09:32:49|PACF|Ask|1.050|1.550|47.62%|
JPC|09:32:49|EDGE|Bid|7.440|2.870|61.42%|
JPC|09:32:49|EDGE|Bid|7.440|2.870|61.42%|
STBC|09:32:49|PACF|Bid|11.650|5.070|56.48%|
HTCH|09:32:49|CINC|Bid|2.550|1.600|37.25%|
CIG.C|09:32:49|NQEX|Ask|14.580|23.430|60.70%|
TZYM|09:32:49|PACF|Bid|3.500|1.560|55.43%|
TREE|09:32:49|PACF|Ask|5.700|7.580|32.98%|
CIGX|09:32:49|CINC|Ask|2.660|4.000|50.38%|
CIGX|09:32:49|CINC|Ask|2.660|4.000|50.38%|
CAR|09:32:49|CINC|Ask|12.960|20.000|54.32%|
BCAR|09:32:49|PACF|Ask|0.970|1.730|78.35%|
AACOW|09:32:49|PACF|Bid|0.370|0.220|40.54%|
PVSW|09:32:49|PACF|Bid|5.750|2.820|50.96%|
CAJ|09:32:49|EDGX|Ask|45.040|69.820|55.02%|
REW|09:32:49|EDGX|Ask|67.680|100.000|47.75%|
TBSI|09:32:49|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:32:49|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:32:49|PACF|Ask|1.260|1.890|50.00%|
URRE|09:32:49|CINC|Ask|1.010|1.610|59.41%|
HIG.PR.A|09:32:49|CINC|Bid|21.500|1.000|95.35%|
BAC.WS.A|09:32:49|EDGX|Ask|3.490|4.840|38.68%|
POWR|09:32:49|PACF|Ask|4.500|7.780|72.89%|
PATH|09:32:49|CINC|Ask|4.400|8.000|81.82%|
GURE|09:32:49|CINC|Ask|2.530|3.940|55.73%|
GTIV|09:32:49|CINC|Ask|7.810|26.170|235.08%|
VLCCF|09:32:49|CINC|Ask|17.100|23.000|34.50%|
IGE|09:32:49|EDGX|Bid|37.810|23.030|39.09%|
BCAR|09:32:49|PACF|Ask|0.970|1.730|78.35%|
MS.PR.A|09:32:50|BATS|Bid|19.050|9.800|48.56%|
KCAP|09:32:50|PACF|Ask|4.330|6.390|47.58%|
KCAP|09:32:50|EDGX|Ask|4.330|6.390|47.58%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
JQC|09:32:50|EDGE|Bid|8.070|3.250|59.73%|
KCAP|09:32:50|EDGX|Ask|4.330|6.390|47.58%|
JQC|09:32:50|EDGE|Bid|8.070|3.250|59.73%|
RWR|09:32:50|EDGX|Ask|57.280|78.860|37.67%|
MWJ|09:32:50|EDGE|Bid|31.260|21.140|32.37%|
JQC|09:32:50|EDGE|Bid|8.090|3.250|59.83%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
CVGI|09:32:50|EDGX|Bid|7.380|3.330|54.88%|
CVGI|09:32:50|EDGX|Ask|7.630|11.330|48.49%|
CVGI|09:32:50|EDGX|Bid|7.380|3.330|54.88%|
SRTY|09:32:50|CINC|Bid|27.210|14.500|46.71%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
MWJ|09:32:50|EDGE|Bid|31.250|21.120|32.42%|
MWJ|09:32:50|EDGE|Bid|31.250|21.120|32.42%|
ASEI|09:32:50|EDGX|Ask|57.220|95.000|66.03%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
MWJ|09:32:50|EDGE|Bid|31.250|21.120|32.42%|
MWJ|09:32:50|EDGE|Bid|31.250|21.120|32.42%|
TPC|09:32:50|EDGX|Ask|13.050|17.590|34.79%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
WACLY|09:32:50|PACF|Bid|60.870|25.820|57.58%|
ISH|09:32:50|PACF|Bid|20.100|8.730|56.57%|
UEIC|09:32:50|PACF|Bid|18.480|9.500|48.59%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
MIND|09:32:50|PACF|Bid|15.530|7.480|51.84%|
LBTYB|09:32:50|PACF|Ask|41.590|58.990|41.84%|
STBC|09:32:50|PACF|Bid|11.650|5.070|56.48%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
PTSI|09:32:50|PACF|Bid|9.310|3.920|57.89%|
NSH|09:32:50|EDGE|Bid|31.490|21.190|32.71%|
GURE|09:32:50|CINC|Ask|2.530|3.940|55.73%|
MWJ|09:32:50|EDGE|Bid|31.250|21.130|32.38%|
BONT|09:32:50|EDGX|Ask|7.310|10.500|43.64%|
BONT|09:32:50|EDGX|Ask|7.310|10.500|43.64%|
BONT|09:32:50|EDGX|Ask|7.310|10.500|43.64%|
NSH|09:32:50|EDGE|Bid|31.490|21.190|32.71%|
PATH|09:32:50|CINC|Ask|4.400|8.000|81.82%|
CKSW|09:32:50|CINC|Ask|7.770|10.550|35.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
SYNO|09:32:50|PACF|Bid|14.040|6.250|55.48%|
KCAP|09:32:50|EDGX|Ask|4.330|6.390|47.58%|
KCAP|09:32:50|EDGX|Ask|4.330|6.390|47.58%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
NXPI|09:32:50|CINC|Ask|13.330|21.110|58.36%|
NXPI|09:32:50|CINC|Ask|13.330|21.110|58.36%|
KCAP|09:32:50|EDGX|Ask|4.330|6.390|47.58%|
DRV|09:32:50|CINC|Ask|18.430|30.980|68.10%|
VISN|09:32:50|PACF|Ask|2.060|2.750|33.50%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
KCAP|09:32:50|EDGX|Ask|4.330|6.390|47.58%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
JDD|09:32:50|EDGE|Bid|9.690|4.080|57.89%|
KCAP|09:32:50|EDGX|Ask|4.330|6.390|47.58%|
JDD|09:32:50|EDGE|Bid|9.690|4.080|57.89%|
JDD|09:32:50|EDGE|Bid|9.690|4.080|57.89%|
JDD|09:32:50|EDGE|Bid|9.690|4.080|57.89%|
JDD|09:32:50|EDGE|Bid|9.690|4.080|57.89%|
JDD|09:32:50|EDGE|Bid|9.690|4.080|57.89%|
REW|09:32:50|EDGX|Ask|67.670|100.000|47.78%|
JDD|09:32:50|EDGE|Bid|9.690|4.080|57.89%|
JDD|09:32:50|EDGE|Bid|9.690|4.080|57.89%|
STBC|09:32:50|PACF|Bid|11.650|5.070|56.48%|
KCAP|09:32:50|EDGX|Ask|4.330|6.390|47.58%|
STBC|09:32:50|PACF|Bid|11.660|5.070|56.52%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
JDD|09:32:50|EDGE|Bid|9.700|4.080|57.94%|
STBC|09:32:50|PACF|Bid|11.650|5.070|56.48%|
STBC|09:32:50|PACF|Bid|11.650|5.070|56.48%|
JDD|09:32:50|EDGE|Bid|9.700|4.080|57.94%|
JDD|09:32:50|EDGE|Bid|9.700|4.080|57.94%|
JDD|09:32:50|EDGE|Bid|9.700|4.080|57.94%|
NEWL|09:32:50|PACF|Ask|1.490|2.240|50.34%|
RWR|09:32:50|EDGX|Ask|57.270|78.860|37.70%|
JDD|09:32:50|EDGE|Bid|9.700|4.080|57.94%|
RWR|09:32:50|EDGX|Ask|57.270|78.860|37.70%|
RWR|09:32:50|EDGX|Ask|57.270|78.860|37.70%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
STBC|09:32:50|PACF|Bid|11.650|5.070|56.48%|
JDD|09:32:50|EDGE|Bid|9.700|4.080|57.94%|
JDD|09:32:50|EDGE|Bid|9.700|4.080|57.94%|
JDD|09:32:50|EDGE|Bid|9.700|4.080|57.94%|
JDD|09:32:50|EDGE|Bid|9.700|4.080|57.94%|
TCBK|09:32:50|PACF|Bid|13.800|5.920|57.10%|
PLNR|09:32:50|PACF|Bid|3.030|1.240|59.08%|
CHINA|09:32:50|CINC|Ask|1.250|2.250|80.00%|
MWJ|09:32:50|EDGE|Bid|31.250|21.130|32.38%|
MWJ|09:32:50|EDGE|Bid|31.250|21.130|32.38%|
TNAV|09:32:50|CINC|Ask|8.780|14.650|66.86%|
FSCI|09:32:50|PACF|Bid|27.200|2.000|92.65%|
MASC|09:32:50|PACF|Bid|7.070|3.160|55.30%|
PROJ|09:32:50|PACF|Bid|6.710|2.760|58.87%|
PRSC|09:32:50|PACF|Bid|11.560|4.800|58.48%|
MS.PR.A|09:32:51|BATS|Bid|19.050|9.800|48.56%|
PRSC|09:32:50|PACF|Bid|11.560|4.800|58.48%|
MWJ|09:32:51|EDGE|Bid|31.250|21.140|32.35%|
OUTD|09:32:50|PACF|Bid|6.700|2.780|58.51%|
NBY|09:32:51|PACF|Ask|0.860|1.350|56.98%|
MWJ|09:32:51|EDGE|Bid|31.250|21.150|32.32%|
NBY|09:32:51|PACF|Ask|0.860|1.350|56.98%|
FRD|09:32:51|PACF|Bid|9.180|6.010|34.53%|
REW|09:32:51|EDGX|Ask|67.670|100.000|47.78%|
CET|09:32:51|PACF|Bid|21.000|11.430|45.57%|
CET|09:32:51|PACF|Bid|21.000|11.430|45.57%|
JDD|09:32:51|EDGE|Bid|9.700|4.080|57.94%|
MDF|09:32:51|BATS|Bid|4.440|2.780|37.39%|
TNP|09:32:51|CINC|Ask|6.790|10.000|47.28%|
TNP|09:32:51|CINC|Ask|6.790|10.000|47.28%|
NXPI|09:32:51|CINC|Ask|13.330|21.110|58.36%|
NXPI|09:32:51|CINC|Ask|13.330|21.110|58.36%|
VELT|09:32:51|CINC|Ask|12.930|20.000|54.68%|
TKR|09:32:51|EDGX|Ask|36.550|52.000|42.27%|
IGE|09:32:51|EDGX|Bid|37.810|23.030|39.09%|
ACTS|09:32:51|EDGX|Ask|1.900|2.550|34.21%|
ACTS|09:32:51|EDGX|Ask|1.930|2.550|32.12%|
MWJ|09:32:51|EDGE|Bid|31.250|21.160|32.29%|
VISN|09:32:51|PACF|Ask|2.060|2.750|33.50%|
REW|09:32:51|EDGX|Ask|67.650|100.000|47.82%|
OUTD|09:32:51|PACF|Bid|6.700|2.780|58.51%|
BRKL|09:32:51|CINC|Ask|8.220|11.700|42.34%|
IGE|09:32:51|EDGX|Bid|37.810|23.030|39.09%|
QMM|09:32:51|BATS|Ask|1.350|1.840|36.30%|
QMM|09:32:51|BATS|Bid|1.320|0.799|39.45%|
QMM|09:32:51|BATS|Ask|1.350|1.840|36.30%|
UIS.PR.A|09:32:51|PACF|Bid|60.750|23.000|62.14%|
BZU|09:32:51|PACF|Bid|10.620|0.100|99.06%|
YOKU|09:32:51|EDGX|Ask|25.770|68.000|163.87%|
FRD|09:32:51|PACF|Bid|9.190|6.010|34.60%|
YOKU|09:32:51|EDGX|Ask|25.790|68.000|163.67%|
SRTY|09:32:51|CINC|Bid|27.210|14.500|46.71%|
MASC|09:32:51|PACF|Bid|7.070|3.160|55.30%|
MTG|09:32:51|CINC|Ask|2.900|4.170|43.79%|
MTG|09:32:51|CINC|Ask|2.920|4.170|42.81%|
SRTY|09:32:51|CINC|Bid|27.210|14.500|46.71%|
MTG|09:32:51|CINC|Ask|2.940|4.170|41.84%|
USPH|09:32:51|PACF|Bid|19.320|9.360|51.55%|
OGXI|09:32:52|EDGX|Bid|10.620|7.000|34.09%|
FRD|09:32:52|PACF|Bid|9.180|6.010|34.53%|
UEIC|09:32:52|PACF|Bid|18.470|9.500|48.57%|
USPH|09:32:52|PACF|Bid|19.320|9.360|51.55%|
OGXI|09:32:52|CINC|Ask|10.950|22.100|101.83%|
OGXI|09:32:52|CINC|Ask|10.950|22.100|101.83%|
USPH|09:32:52|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:52|PACF|Bid|19.320|9.360|51.55%|
OGXI|09:32:52|CINC|Ask|10.950|22.100|101.83%|
OGXI|09:32:52|CINC|Ask|10.950|22.100|101.83%|
REW|09:32:52|EDGX|Ask|67.670|100.000|47.78%|
SMED|09:32:52|BATS|Ask|3.070|4.350|41.69%|
SMED|09:32:52|BATS|Ask|3.010|4.100|36.21%|
RTLX|09:32:52|PACF|Ask|14.150|25.000|76.68%|
USPH|09:32:52|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:52|PACF|Bid|19.320|9.360|51.55%|
NICK|09:32:52|PACF|Bid|11.000|4.880|55.64%|
FFNW|09:32:52|CINC|Ask|4.340|6.250|44.01%|
MCRI|09:32:52|PACF|Bid|10.510|4.510|57.09%|
MCRI|09:32:52|PACF|Bid|10.510|4.510|57.09%|
CBRX|09:32:52|CHIC|Ask|2.230|4.490|101.35%|
SMED|09:32:52|BATS|Ask|2.960|3.950|33.45%|
JOBS|09:32:52|CINC|Ask|53.720|77.770|44.77%|
SPNC|09:32:52|CINC|Ask|6.110|9.000|47.30%|
TTMI|09:32:52|CINC|Ask|9.990|15.830|58.46%|
SEED|09:32:52|CINC|Ask|3.610|4.850|34.35%|
RWR|09:32:52|EDGX|Ask|57.270|78.860|37.70%|
REW|09:32:52|EDGX|Ask|67.670|100.000|47.78%|
MWJ|09:32:52|EDGE|Bid|31.250|21.170|32.26%|
DRN|09:32:52|CINC|Bid|44.030|23.800|45.95%|
MWJ|09:32:52|EDGE|Bid|31.250|21.180|32.22%|
FFNW|09:32:52|PACF|Ask|4.500|5.980|32.89%|
REW|09:32:52|EDGX|Ask|67.660|100.000|47.80%|
FFNW|09:32:52|PACF|Ask|4.500|5.980|32.89%|
IGE|09:32:52|EDGX|Bid|37.810|23.030|39.09%|
RWR|09:32:52|EDGX|Ask|57.270|78.860|37.70%|
SOXL|09:32:52|CINC|Bid|24.360|11.750|51.77%|
MWJ|09:32:52|EDGE|Bid|31.260|21.150|32.34%|
ZAGG|09:32:52|CINC|Ask|11.600|15.670|35.09%|
RWR|09:32:52|EDGX|Ask|57.270|78.860|37.70%|
CIG.C|09:32:52|NQEX|Ask|14.830|23.430|57.99%|
CIG.C|09:32:52|NQEX|Ask|14.580|23.430|60.70%|
MWJ|09:32:52|EDGE|Bid|31.260|21.160|32.31%|
UEIC|09:32:52|PACF|Bid|18.490|9.500|48.62%|
CYTXW|09:32:52|PACF|Ask|2.290|3.840|67.69%|
FRD|09:32:52|PACF|Bid|9.190|6.010|34.60%|
CYTX|09:32:52|CINC|Ask|3.330|5.000|50.15%|
CYTX|09:32:52|CINC|Bid|3.280|1.970|39.94%|
CYTX|09:32:52|CINC|Ask|3.330|5.000|50.15%|
POWR|09:32:52|PACF|Ask|4.500|7.780|72.89%|
BWOW|09:32:52|CINC|Ask|1.390|2.470|77.70%|
IYG|09:32:52|EDGX|Ask|46.350|62.000|33.76%|
KCAP|09:32:52|EDGX|Ask|4.330|6.390|47.58%|
KCAP|09:32:52|EDGX|Ask|4.330|6.390|47.58%|
MIND|09:32:52|PACF|Bid|15.540|7.480|51.87%|
CHDX|09:32:52|PACF|Ask|7.800|16.510|111.67%|
CTDC|09:32:52|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:32:52|PACF|Ask|0.940|1.410|50.00%|
CTE|09:32:52|CINC|Ask|4.200|17.000|304.76%|
PCX|09:32:52|CINC|Ask|13.050|18.380|40.84%|
PCX|09:32:52|CINC|Ask|13.050|18.380|40.84%|
FFNW|09:32:52|PACF|Ask|4.500|5.980|32.89%|
FFNW|09:32:52|PACF|Ask|4.500|5.980|32.89%|
REW|09:32:52|EDGX|Ask|67.660|100.000|47.80%|
FFNW|09:32:52|PACF|Ask|4.500|5.980|32.89%|
RBS.PR.E|09:32:52|EDGX|Bid|10.520|7.020|33.27%|
USPH|09:32:52|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:52|PACF|Bid|19.320|9.360|51.55%|
SNMX|09:32:52|EDGX|Ask|4.250|6.250|47.06%|
TTMI|09:32:53|CINC|Ask|10.000|15.830|58.30%|
AMCN|09:32:53|CINC|Ask|2.660|6.500|144.36%|
PWAV|09:32:53|CINC|Ask|1.640|2.200|34.15%|
MIND|09:32:53|PACF|Bid|15.540|7.480|51.87%|
REW|09:32:53|EDGX|Ask|67.630|100.000|47.86%|
EGHT|09:32:53|CINC|Ask|3.090|4.090|32.36%|
MWJ|09:32:53|EDGE|Bid|31.260|21.160|32.31%|
USPH|09:32:53|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:53|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:53|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:53|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:53|PACF|Bid|19.320|9.360|51.55%|
REW|09:32:53|EDGX|Ask|67.630|100.000|47.86%|
NVMI|09:32:53|CINC|Ask|6.980|9.770|39.97%|
USPH|09:32:53|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:53|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:53|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:53|PACF|Bid|19.320|9.360|51.55%|
TRGL|09:32:53|CINC|Ask|2.760|4.300|55.80%|
MCRI|09:32:53|PACF|Bid|10.510|4.510|57.09%|
TPC|09:32:53|CINC|Ask|13.050|19.500|49.43%|
SEED|09:32:53|CINC|Ask|3.620|4.850|33.98%|
TMNG|09:32:53|PACF|Ask|2.550|11.800|362.75%|
MWJ|09:32:53|EDGE|Bid|31.260|21.160|32.31%|
CYTX|09:32:53|CINC|Ask|3.330|5.000|50.15%|
CYTX|09:32:53|CINC|Ask|3.330|5.000|50.15%|
CETV|09:32:53|CINC|Ask|12.730|20.600|61.82%|
CETV|09:32:53|CINC|Ask|12.730|20.600|61.82%|
PCX|09:32:53|CINC|Ask|13.040|18.380|40.95%|
PCX|09:32:53|CINC|Ask|13.040|18.380|40.95%|
ROIA|09:32:53|PACF|Ask|1.170|1.690|44.44%|
RWR|09:32:53|EDGX|Ask|57.270|78.860|37.70%|
MWJ|09:32:53|EDGE|Bid|31.260|21.190|32.21%|
RWR|09:32:53|EDGX|Ask|57.270|78.860|37.70%|
MWJ|09:32:53|EDGE|Bid|31.260|21.190|32.21%|
MWJ|09:32:53|EDGE|Bid|31.260|21.170|32.28%|
MWJ|09:32:53|EDGE|Bid|31.260|21.170|32.28%|
MWJ|09:32:53|EDGE|Bid|31.260|21.190|32.21%|
MWJ|09:32:53|EDGE|Bid|31.260|21.180|32.25%|
MWJ|09:32:53|EDGE|Bid|31.260|21.180|32.25%|
MWJ|09:32:53|EDGE|Bid|31.260|21.190|32.21%|
MWJ|09:32:53|EDGE|Bid|31.260|21.180|32.25%|
IGE|09:32:53|EDGX|Bid|37.810|23.030|39.09%|
MWJ|09:32:53|EDGE|Bid|31.260|21.170|32.28%|
NVMI|09:32:53|CINC|Ask|6.980|9.770|39.97%|
FFNW|09:32:53|PACF|Ask|4.500|5.980|32.89%|
EDC|09:32:53|CINC|Ask|23.100|36.000|55.84%|
REW|09:32:53|EDGX|Ask|67.630|100.000|47.86%|
FFNW|09:32:53|PACF|Ask|4.500|5.980|32.89%|
EDC|09:32:53|CINC|Ask|23.110|36.000|55.78%|
FFNW|09:32:53|PACF|Ask|4.500|5.980|32.89%|
FFNW|09:32:53|PACF|Ask|4.500|5.980|32.89%|
CTE|09:32:53|CINC|Ask|4.200|17.000|304.76%|
RWR|09:32:53|EDGX|Ask|57.260|78.860|37.72%|
LCUT|09:32:53|PACF|Ask|10.240|15.610|52.44%|
DCTH|09:32:53|CINC|Bid|3.440|0.490|85.76%|
QCCO|09:32:53|PACF|Bid|3.970|1.780|55.16%|
TRGL|09:32:53|CINC|Ask|2.760|4.300|55.80%|
FRD|09:32:53|PACF|Bid|9.210|6.010|34.74%|
BAB|09:32:53|EDGE|Bid|27.030|17.860|33.93%|
BAB|09:32:53|EDGE|Ask|27.050|37.860|39.96%|
ROIA|09:32:53|PACF|Ask|1.170|1.690|44.44%|
EDSUU|09:32:53|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|09:32:53|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|09:32:53|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|09:32:53|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|09:32:53|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|09:32:53|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|09:32:53|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|09:32:53|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|09:32:53|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|09:32:53|NQEX|Ask|5.630|7.880|39.96%|
EDSUU|09:32:53|NQEX|Ask|5.630|9.500|68.74%|
REW|09:32:53|EDGX|Ask|67.630|100.000|47.86%|
BAB|09:32:53|EDGE|Bid|27.030|17.850|33.96%|
BAB|09:32:53|EDGE|Ask|27.050|37.860|39.96%|
BAB|09:32:53|EDGX|Bid|27.030|17.850|33.96%|
MBLX|09:32:53|CINC|Ask|5.620|7.990|42.17%|
AHS|09:32:53|CINC|Ask|6.310|8.890|40.89%|
ARTX|09:32:54|PACF|Ask|1.500|2.000|33.33%|
ARTX|09:32:54|PACF|Ask|1.500|2.000|33.33%|
REW|09:32:54|EDGX|Ask|67.630|100.000|47.86%|
CETV|09:32:54|CINC|Ask|12.730|20.600|61.82%|
CETV|09:32:54|CINC|Ask|12.730|20.600|61.82%|
EGAS|09:32:54|PACF|Bid|11.030|5.600|49.23%|
MEMS|09:32:54|PACF|Ask|2.500|3.500|40.00%|
REW|09:32:54|EDGX|Ask|67.630|100.000|47.86%|
MWJ|09:32:54|EDGE|Bid|31.260|21.180|32.25%|
REW|09:32:54|EDGX|Ask|67.630|100.000|47.86%|
RBS.PR.L|09:32:54|EDGX|Bid|15.750|8.030|49.02%|
FII|09:32:54|CINC|Ask|19.300|26.750|38.60%|
FII|09:32:54|CINC|Ask|19.300|26.750|38.60%|
PGNX|09:32:54|PACF|Bid|4.610|2.370|48.59%|
FFNW|09:32:54|PACF|Ask|4.500|5.980|32.89%|
FFNW|09:32:54|PACF|Ask|4.500|5.980|32.89%|
XNPT|09:32:54|CINC|Ask|6.220|8.500|36.66%|
EGAS|09:32:54|PACF|Bid|11.040|5.600|49.28%|
MWJ|09:32:54|EDGE|Bid|31.260|21.180|32.25%|
MWJ|09:32:54|EDGE|Bid|31.260|21.190|32.21%|
CCIX|09:32:54|CINC|Ask|9.580|15.000|56.58%|
CCIX|09:32:54|CINC|Ask|9.580|15.000|56.58%|
REW|09:32:54|EDGX|Ask|67.630|100.000|47.86%|
REW|09:32:54|EDGX|Ask|67.630|100.000|47.86%|
SOL|09:32:54|CINC|Ask|2.990|4.200|40.47%|
CPHC|09:32:54|EDGX|Ask|11.240|15.250|35.68%|
RWR|09:32:54|EDGX|Ask|57.270|78.860|37.70%|
REW|09:32:54|EDGX|Ask|67.630|100.000|47.86%|
RWR|09:32:54|EDGX|Ask|57.270|78.860|37.70%|
RWR|09:32:54|EDGX|Ask|57.270|78.860|37.70%|
FRD|09:32:54|PACF|Bid|9.210|6.010|34.74%|
MWJ|09:32:54|EDGE|Bid|31.260|21.200|32.18%|
MWJ|09:32:54|EDGE|Bid|31.260|21.200|32.18%|
REW|09:32:54|EDGX|Ask|67.630|100.000|47.86%|
REW|09:32:54|EDGX|Ask|67.630|100.000|47.86%|
FII|09:32:54|CINC|Ask|19.300|26.750|38.60%|
FII|09:32:54|CINC|Ask|19.300|26.750|38.60%|
CIGX|09:32:54|CINC|Ask|2.700|4.000|48.15%|
SXC|09:32:54|BATS|Ask|15.000|20.480|36.53%|
PATH|09:32:54|CINC|Ask|4.370|8.000|83.07%|
ROIA|09:32:54|PACF|Ask|1.170|1.690|44.44%|
GLUU|09:32:54|CINC|Ask|3.690|5.000|35.50%|
GLUU|09:32:54|CINC|Ask|3.690|5.000|35.50%|
NJ|09:32:54|EDGX|Bid|22.270|10.000|55.10%|
FFNW|09:32:54|PACF|Ask|4.500|5.980|32.89%|
IGE|09:32:54|EDGX|Bid|37.820|23.030|39.11%|
GRVY|09:32:54|BATS|Ask|1.400|1.850|32.14%|
GRVY|09:32:54|BATS|Ask|1.400|1.850|32.14%|
REW|09:32:54|EDGX|Ask|67.630|100.000|47.86%|
ROIA|09:32:54|PACF|Ask|1.170|1.690|44.44%|
DVD|09:32:54|PACF|Ask|1.650|3.500|112.12%|
MS.PR.A|09:32:55|BATS|Bid|19.050|9.800|48.56%|
BZC|09:32:55|NQEX|Ask|7.680|10.150|32.16%|
SNMX|09:32:55|CINC|Ask|4.240|6.610|55.90%|
SXC|09:32:55|EDGX|Bid|14.200|9.500|33.10%|
SXC|09:32:55|EDGX|Bid|14.200|9.500|33.10%|
FRD|09:32:55|PACF|Bid|9.210|6.010|34.74%|
JDD|09:32:55|EDGE|Bid|9.700|4.080|57.94%|
PMFG|09:32:55|PACF|Bid|17.480|7.520|56.98%|
PMFG|09:32:55|PACF|Bid|17.480|7.520|56.98%|
AXK|09:32:55|PACF|Ask|2.500|3.730|49.20%|
OUTD|09:32:55|PACF|Bid|6.700|2.780|58.51%|
PMFG|09:32:55|PACF|Bid|17.480|7.520|56.98%|
HTZ|09:32:55|CINC|Ask|11.230|17.000|51.38%|
EGAS|09:32:55|PACF|Bid|11.040|5.600|49.28%|
USPH|09:32:55|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:55|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:55|PACF|Bid|19.320|9.360|51.55%|
USPH|09:32:55|PACF|Bid|19.320|9.360|51.55%|
KCAP|09:32:55|CINC|Ask|4.330|8.150|88.22%|
STBC|09:32:55|PACF|Bid|11.650|5.070|56.48%|
USPH|09:32:55|PACF|Bid|19.320|9.360|51.55%|
AXK|09:32:55|EDGX|Ask|2.520|3.500|38.89%|
MWJ|09:32:55|EDGE|Bid|31.260|21.190|32.21%|
PATH|09:32:55|CINC|Ask|4.370|8.000|83.07%|
POZN|09:32:55|CINC|Ask|3.550|5.000|40.85%|
MNKD|09:32:55|CINC|Ask|2.580|3.600|39.53%|
GLUU|09:32:55|CINC|Ask|3.690|5.000|35.50%|
GLUU|09:32:55|CINC|Ask|3.690|5.000|35.50%|
SFI|09:32:55|CINC|Ask|5.890|8.090|37.35%|
SRTY|09:32:55|CINC|Bid|27.180|14.500|46.65%|
CPE|09:32:55|PACF|Ask|5.250|7.690|46.48%|
REW|09:32:55|EDGX|Ask|67.610|100.000|47.91%|
RWR|09:32:55|EDGX|Ask|57.270|78.860|37.70%|
STBC|09:32:55|PACF|Bid|11.650|5.070|56.48%|
STBC|09:32:55|PACF|Bid|11.650|5.070|56.48%|
BCSI|09:32:55|EDGX|Ask|15.750|23.690|50.41%|
MWJ|09:32:55|EDGE|Bid|31.260|21.190|32.21%|
MWJ|09:32:55|EDGE|Bid|31.260|21.220|32.12%|
MWJ|09:32:55|EDGE|Bid|31.260|21.220|32.12%|
MWJ|09:32:55|EDGE|Bid|31.260|21.220|32.12%|
MWJ|09:32:55|EDGE|Bid|31.260|21.210|32.15%|
IRDM|09:32:55|CINC|Bid|7.290|0.010|99.86%|
MWJ|09:32:55|EDGE|Bid|31.260|21.210|32.15%|
MWJ|09:32:55|EDGE|Bid|31.260|21.210|32.15%|
MWJ|09:32:55|EDGE|Bid|31.260|21.230|32.09%|
FOC|09:32:55|BATS|Bid|27.000|6.680|75.26%|
CPE|09:32:55|PACF|Ask|5.300|7.690|45.09%|
RWR|09:32:55|EDGX|Ask|57.270|78.860|37.70%|
MWJ|09:32:55|EDGE|Bid|31.260|21.230|32.09%|
MWJ|09:32:55|EDGE|Bid|31.260|21.200|32.18%|
MWJ|09:32:55|EDGE|Bid|31.260|21.200|32.18%|
MWJ|09:32:55|EDGE|Bid|31.260|21.200|32.18%|
MWJ|09:32:55|EDGE|Bid|31.260|21.190|32.21%|
REW|09:32:55|EDGX|Ask|67.610|100.000|47.91%|
IRDM|09:32:55|CINC|Bid|7.290|0.010|99.86%|
MWJ|09:32:55|EDGE|Bid|31.260|21.190|32.21%|
MWJ|09:32:55|EDGE|Bid|31.260|21.200|32.18%|
MWJ|09:32:55|EDGE|Bid|31.260|21.200|32.18%|
CIGX|09:32:55|CINC|Ask|2.700|4.000|48.15%|
MWJ|09:32:55|EDGE|Bid|31.260|21.210|32.15%|
MWJ|09:32:55|EDGE|Bid|31.260|21.200|32.18%|
RWR|09:32:55|EDGX|Ask|57.270|78.860|37.70%|
BCSI|09:32:55|EDGX|Ask|15.780|23.690|50.13%|
SRCE|09:32:55|PACF|Bid|21.890|9.320|57.42%|
RWR|09:32:55|EDGX|Ask|57.270|78.860|37.70%|
SMCI|09:32:55|CINC|Ask|13.180|17.500|32.78%|
DRL|09:32:55|CINC|Ask|1.450|2.100|44.83%|
DRL|09:32:55|CINC|Ask|1.450|2.100|44.83%|
GTIV|09:32:55|CINC|Ask|7.840|26.170|233.80%|
MWJ|09:32:55|EDGE|Bid|31.260|21.190|32.21%|
DVD|09:32:55|PACF|Ask|1.650|3.500|112.12%|
SRCE|09:32:55|PACF|Bid|21.890|9.320|57.42%|
OMEX|09:32:55|CINC|Bid|2.310|0.020|99.13%|
SDRL|09:32:55|EDGX|Ask|26.370|36.750|39.36%|
CIG.C|09:32:55|NQEX|Ask|14.860|23.430|57.67%|
NGSX|09:32:55|CINC|Ask|2.400|3.750|56.25%|
CIG.C|09:32:55|NQEX|Ask|14.610|23.430|60.37%|
NGSX|09:32:55|PACF|Ask|2.400|3.500|45.83%|
MWJ|09:32:55|EDGE|Bid|31.260|21.200|32.18%|
GEVO|09:32:55|CINC|Ask|13.530|18.000|33.04%|
CPE|09:32:55|PACF|Ask|5.300|7.690|45.09%|
AWX|09:32:55|PACF|Ask|2.640|4.320|63.64%|
BCSI|09:32:55|EDGX|Ask|15.820|23.690|49.75%|
CSR|09:32:55|CINC|Bid|5.340|0.010|99.81%|
CSR|09:32:55|CINC|Bid|5.320|0.010|99.81%|
ENMD|09:32:55|PACF|Ask|1.570|2.570|63.69%|
INO|09:32:55|EDGX|Ask|0.605|0.980|61.98%|
INO|09:32:55|EDGX|Ask|0.605|0.980|61.98%|
INO|09:32:55|EDGX|Ask|0.605|0.980|61.98%|
WWON|09:32:55|PACF|Bid|5.790|2.700|53.37%|
ANTP|09:32:55|PACF|Ask|2.970|5.660|90.57%|
BCSI|09:32:55|EDGX|Ask|15.820|23.690|49.75%|
KTEC|09:32:55|PACF|Bid|15.030|8.140|45.84%|
RWR|09:32:55|EDGX|Ask|57.270|78.860|37.70%|
BCSI|09:32:55|EDGX|Ask|15.820|23.690|49.75%|
MWJ|09:32:55|EDGE|Bid|31.260|21.200|32.18%|
MWJ|09:32:55|EDGE|Bid|31.260|21.210|32.15%|
TGEM|09:32:55|NQEX|Ask|19.140|25.700|34.27%|
TNP|09:32:55|CINC|Ask|6.760|10.000|47.93%|
REXI|09:32:55|PACF|Bid|4.820|2.350|51.24%|
FRD|09:32:55|PACF|Bid|9.170|6.010|34.46%|
STBC|09:32:55|PACF|Bid|11.660|5.070|56.52%|
TCBK|09:32:55|PACF|Bid|13.800|5.920|57.10%|
BCSI|09:32:55|EDGX|Ask|15.820|23.690|49.75%|
TCBK|09:32:55|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:55|EDGX|Ask|67.610|100.000|47.91%|
BDN|09:32:56|CINC|Ask|9.320|12.500|34.12%|
TCBK|09:32:55|PACF|Bid|13.800|5.920|57.10%|
MS.PR.A|09:32:56|BATS|Bid|19.050|9.800|48.56%|
ATRN|09:32:55|CINC|Ask|2.920|4.380|50.00%|
ATRN|09:32:55|CINC|Ask|2.920|4.380|50.00%|
STBC|09:32:56|PACF|Bid|11.660|5.070|56.52%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
JDD|09:32:56|EDGE|Bid|9.700|4.080|57.94%|
WNC|09:32:56|CINC|Ask|5.240|7.600|45.04%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
BCSI|09:32:56|EDGX|Ask|15.880|23.690|49.18%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
AXK|09:32:56|PACF|Ask|2.420|3.730|54.13%|
CFK|09:32:56|PACF|Ask|9.620|18.120|88.36%|
BCSI|09:32:56|EDGX|Ask|15.870|23.690|49.28%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
DARA|09:32:56|PACF|Bid|2.230|0.010|99.55%|
NGSX|09:32:56|CINC|Ask|2.400|3.750|56.25%|
IPAS|09:32:56|PACF|Bid|1.520|1.010|33.55%|
STBC|09:32:56|PACF|Bid|11.660|5.070|56.52%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
VIAS|09:32:56|PACF|Bid|20.780|9.240|55.53%|
STNR|09:32:56|PACF|Bid|42.660|19.240|54.90%|
UIS.PR.A|09:32:56|PACF|Bid|60.770|23.000|62.15%|
FRD|09:32:56|PACF|Bid|9.190|6.010|34.60%|
FFNW|09:32:56|PACF|Ask|4.500|5.980|32.89%|
RWR|09:32:56|EDGX|Ask|57.270|78.860|37.70%|
BDN|09:32:56|CINC|Ask|9.320|12.500|34.12%|
BDN|09:32:56|CINC|Ask|9.320|12.500|34.12%|
RWR|09:32:56|EDGX|Ask|57.270|78.860|37.70%|
DRL|09:32:56|CINC|Ask|1.450|2.100|44.83%|
DRL|09:32:56|CINC|Ask|1.450|2.100|44.83%|
ARWR|09:32:56|PACF|Ask|0.500|0.700|40.00%|
DRV|09:32:56|CINC|Ask|18.420|30.980|68.19%|
CMLS|09:32:56|PACF|Ask|2.720|3.700|36.03%|
CMLS|09:32:56|PACF|Ask|2.720|3.700|36.03%|
BSET|09:32:56|PACF|Ask|7.680|10.970|42.84%|
BZU|09:32:56|PACF|Bid|10.640|0.100|99.06%|
TIVO|09:32:56|EDGX|Ask|7.910|10.450|32.11%|
STBC|09:32:56|PACF|Bid|11.660|5.070|56.52%|
TIVO|09:32:56|EDGX|Ask|7.910|10.450|32.11%|
TIVO|09:32:56|EDGX|Ask|7.910|10.450|32.11%|
UIS.PR.A|09:32:56|PACF|Bid|60.770|23.000|62.15%|
EDC|09:32:56|CINC|Ask|23.150|36.000|55.51%|
REW|09:32:56|EDGX|Ask|67.590|100.000|47.95%|
ATRN|09:32:56|CINC|Ask|2.920|4.380|50.00%|
ATRN|09:32:56|CINC|Ask|2.920|4.380|50.00%|
AXK|09:32:56|PACF|Ask|2.490|3.730|49.80%|
CIGX|09:32:56|CINC|Ask|2.720|4.000|47.06%|
EPCT|09:32:56|PACF|Ask|0.400|0.620|55.00%|
DRV|09:32:56|CINC|Ask|18.410|30.980|68.28%|
VSEC|09:32:56|PACF|Bid|22.850|10.600|53.61%|
MWJ|09:32:56|EDGE|Bid|31.260|21.220|32.12%|
DVD|09:32:56|PACF|Ask|1.650|3.500|112.12%|
PSP|09:32:56|EDGX|Ask|8.690|12.350|42.12%|
PSP|09:32:56|EDGX|Ask|8.690|12.350|42.12%|
CXM|09:32:56|PACF|Ask|0.223|0.480|115.25%|
XIN|09:32:56|PACF|Ask|1.670|2.390|43.11%|
AWX|09:32:56|PACF|Ask|2.640|4.320|63.64%|
EXE|09:32:56|PACF|Ask|3.780|50.000|1222.75%|
FRD|09:32:56|PACF|Bid|9.200|6.010|34.67%|
SRCE|09:32:56|PACF|Bid|21.890|9.320|57.42%|
CMLS|09:32:56|PACF|Ask|2.720|3.700|36.03%|
CREG|09:32:56|PACF|Bid|1.810|1.220|32.60%|
MEMS|09:32:56|PACF|Ask|2.500|3.500|40.00%|
TECUA|09:32:56|PACF|Ask|7.230|11.860|64.04%|
CLNT|09:32:56|PACF|Ask|0.740|1.280|72.97%|
PWOD|09:32:56|PACF|Bid|34.250|14.120|58.77%|
ARWR|09:32:56|PACF|Ask|0.500|0.700|40.00%|
IESC|09:32:56|PACF|Ask|3.250|7.790|139.69%|
MFI|09:32:56|PACF|Bid|5.500|2.310|58.00%|
TZYM|09:32:56|PACF|Bid|3.500|1.560|55.43%|
WWAY|09:32:56|PACF|Bid|4.710|1.940|58.81%|
HNH|09:32:56|PACF|Ask|13.860|18.400|32.76%|
GRNB|09:32:56|PACF|Ask|2.480|3.990|60.89%|
ENMD|09:32:56|PACF|Ask|1.570|2.570|63.69%|
SLTM|09:32:56|PACF|Ask|2.070|3.280|58.45%|
BBGI|09:32:56|PACF|Ask|4.240|6.300|48.58%|
GSAT|09:32:56|PACF|Ask|0.562|1.260|124.28%|
SFNC|09:32:56|PACF|Bid|22.970|9.980|56.55%|
PRXI|09:32:56|PACF|Ask|1.770|3.430|93.79%|
IMMR|09:32:56|CINC|Ask|6.590|10.000|51.75%|
KONE|09:32:56|PACF|Ask|0.980|4.500|359.18%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TTGT|09:32:56|PACF|Ask|5.660|7.620|34.63%|
WWON|09:32:56|PACF|Bid|5.790|2.700|53.37%|
BBGI|09:32:56|CINC|Ask|4.240|6.000|41.51%|
VRNM|09:32:56|PACF|Ask|1.600|2.990|86.88%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
SYNO|09:32:56|PACF|Bid|14.040|6.250|55.48%|
RMKR|09:32:56|PACF|Ask|1.090|12.000|1000.92%|
MNKD|09:32:56|CINC|Ask|2.580|3.600|39.53%|
BSET|09:32:56|PACF|Ask|7.680|10.970|42.84%|
CHLN|09:32:56|PACF|Ask|0.910|1.340|47.25%|
EBIX|09:32:56|CINC|Bid|15.800|5.540|64.94%|
FPFC|09:32:56|PACF|Ask|0.790|2.000|153.16%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
IGE|09:32:56|EDGX|Bid|37.850|23.030|39.15%|
WWON|09:32:56|PACF|Bid|5.790|2.700|53.37%|
FRBK|09:32:56|PACF|Ask|2.120|5.000|135.85%|
BSFT|09:32:56|EDGX|Bid|27.000|10.010|62.93%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:56|PACF|Bid|13.800|5.920|57.10%|
NXPI|09:32:56|CINC|Ask|13.340|21.110|58.25%|
FFEX|09:32:56|EDGX|Ask|3.250|4.500|38.46%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
REW|09:32:57|EDGX|Ask|67.560|100.000|48.02%|
IGE|09:32:57|EDGX|Bid|37.890|23.030|39.22%|
REW|09:32:57|EDGX|Ask|67.560|100.000|48.02%|
MALL|09:32:57|PACF|Bid|7.170|3.200|55.37%|
BIOD|09:32:57|CINC|Ask|1.160|1.600|37.93%|
BIOD|09:32:57|CINC|Ask|1.160|1.600|37.93%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
KIPS|09:32:57|CINC|Bid|2.380|1.050|55.88%|
EDSUU|09:32:57|NQEX|Ask|6.140|9.500|54.72%|
ONP|09:32:57|CINC|Ask|3.340|7.000|109.58%|
STBC|09:32:57|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:57|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:57|PACF|Bid|11.660|5.070|56.52%|
EDSUU|09:32:57|NQEX|Ask|5.610|7.850|39.93%|
EDSUU|09:32:57|NQEX|Ask|5.610|7.850|39.93%|
EDSUU|09:32:57|NQEX|Ask|5.610|7.850|39.93%|
EDSUU|09:32:57|NQEX|Ask|5.610|7.850|39.93%|
EDSUU|09:32:57|NQEX|Ask|5.610|7.850|39.93%|
EDSUU|09:32:57|NQEX|Ask|5.610|7.850|39.93%|
EDSUU|09:32:57|NQEX|Ask|5.610|7.850|39.93%|
EDSUU|09:32:57|NQEX|Ask|5.610|7.850|39.93%|
EDSUU|09:32:57|NQEX|Ask|5.610|7.850|39.93%|
EDSUU|09:32:57|NQEX|Ask|5.610|9.500|69.34%|
PCOM|09:32:57|PACF|Bid|8.000|3.600|55.00%|
AXK|09:32:57|PACF|Ask|2.500|3.730|49.20%|
FRD|09:32:57|PACF|Bid|9.200|6.000|34.78%|
STBC|09:32:57|PACF|Bid|11.660|5.070|56.52%|
MALL|09:32:57|PACF|Bid|7.170|3.200|55.37%|
EDC|09:32:57|CINC|Ask|23.150|36.000|55.51%|
PBHC|09:32:57|PACF|Ask|10.000|16.250|62.50%|
PCOM|09:32:57|PACF|Bid|8.000|3.600|55.00%|
FSI|09:32:57|PACF|Ask|2.470|3.490|41.30%|
REW|09:32:57|EDGX|Ask|67.560|100.000|48.02%|
REW|09:32:57|EDGX|Ask|67.560|100.000|48.02%|
IGE|09:32:57|EDGX|Bid|37.900|23.030|39.23%|
ZLCS|09:32:57|CINC|Ask|1.340|2.000|49.25%|
TISA|09:32:57|PACF|Ask|1.950|3.000|53.85%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
NDN|09:32:57|CINC|Ask|17.770|30.000|68.82%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
HEQ|09:32:57|PACF|Bid|15.310|10.310|32.66%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
ZSTN|09:32:57|CINC|Bid|2.520|1.370|45.63%|
TGEM|09:32:57|NQEX|Ask|19.120|25.740|34.62%|
TGEM|09:32:57|NQEX|Ask|19.120|25.740|34.62%|
TGEM|09:32:57|NQEX|Ask|19.120|25.740|34.62%|
TGEM|09:32:57|NQEX|Ask|19.120|25.740|34.62%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
RWR|09:32:57|EDGX|Ask|57.270|78.860|37.70%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
RWR|09:32:57|EDGX|Ask|57.270|78.860|37.70%|
NVAX|09:32:57|CINC|Ask|1.370|1.950|42.34%|
FRD|09:32:57|PACF|Bid|9.200|6.000|34.78%|
REW|09:32:57|EDGX|Ask|67.560|100.000|48.02%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
FSI|09:32:57|PACF|Ask|2.470|3.490|41.30%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
NXPI|09:32:57|CINC|Ask|13.350|21.110|58.13%|
NXPI|09:32:57|CINC|Ask|13.350|21.110|58.13%|
SZYM|09:32:57|CINC|Ask|16.950|31.000|82.89%|
TCBK|09:32:57|PACF|Bid|13.800|5.920|57.10%|
IGE|09:32:57|EDGX|Bid|37.880|23.030|39.20%|
REW|09:32:57|EDGX|Ask|67.560|100.000|48.02%|
BIOD|09:32:57|CINC|Ask|1.160|1.600|37.93%|
BIOD|09:32:57|CINC|Ask|1.160|1.600|37.93%|
PVA|09:32:57|EDGX|Ask|9.570|13.000|35.84%|
RWR|09:32:57|EDGX|Ask|57.270|78.860|37.70%|
BSQR|09:32:57|PACF|Bid|4.480|3.000|33.04%|
RBCAA|09:32:57|PACF|Bid|17.090|7.260|57.52%|
PGF|09:32:57|BOST|Bid|16.130|10.030|37.82%|
SGMA|09:32:57|PACF|Bid|4.000|2.500|37.50%|
RWR|09:32:57|EDGX|Ask|57.270|78.860|37.70%|
REW|09:32:57|EDGX|Ask|67.560|100.000|48.02%|
RWR|09:32:57|EDGX|Ask|57.270|78.860|37.70%|
QCLN|09:32:57|EDGX|Ask|11.550|17.000|47.19%|
ZLCS|09:32:57|CINC|Ask|1.350|2.000|48.15%|
IGE|09:32:57|EDGX|Bid|37.900|23.030|39.23%|
DMD|09:32:57|CINC|Bid|8.850|6.000|32.20%|
DMD|09:32:57|CINC|Bid|8.850|6.000|32.20%|
DMD|09:32:57|CINC|Ask|8.990|14.850|65.18%|
DMD|09:32:57|CINC|Ask|8.990|14.850|65.18%|
DMD|09:32:57|CINC|Ask|8.990|14.850|65.18%|
STBC|09:32:57|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:57|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:57|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:57|PACF|Bid|11.660|5.070|56.52%|
STBC|09:32:57|PACF|Bid|11.660|5.070|56.52%|
GLBL|09:32:57|CINC|Ask|3.640|5.370|47.53%|
LBTYB|09:32:57|PACF|Ask|41.580|58.990|41.87%|
KCAP|09:32:57|CINC|Ask|4.430|8.150|83.97%|
CSA|09:32:57|CINC|Bid|4.700|2.600|44.68%|
TNGN|09:32:57|CINC|Ask|1.170|2.500|113.68%|
SQNM|09:32:57|CINC|Bid|5.470|0.010|99.82%|
KCAP|09:32:57|EDGX|Ask|4.430|6.390|44.24%|
BSQR|09:32:58|PACF|Bid|4.480|3.000|33.04%|
SIHI|09:32:58|CINC|Bid|0.850|0.350|58.82%|
QCLN|09:32:58|EDGX|Ask|11.550|17.000|47.19%|
REW|09:32:58|EDGX|Ask|67.540|100.000|48.06%|
SZYM|09:32:58|CINC|Ask|16.950|31.000|82.89%|
MIPS|09:32:58|EDGX|Ask|3.970|9.000|126.70%|
PHII|09:32:58|PACF|Bid|17.600|8.480|51.82%|
ATEC|09:32:58|CINC|Ask|2.470|4.000|61.94%|
KBH|09:32:58|EDGX|Ask|6.830|10.980|60.76%|
REW|09:32:58|EDGX|Ask|67.500|100.000|48.15%|
NXPI|09:32:58|CINC|Ask|13.350|21.110|58.13%|
REW|09:32:58|EDGX|Ask|67.500|100.000|48.15%|
ASEI|09:32:58|PACF|Ask|57.220|110.000|92.24%|
REW|09:32:58|EDGX|Ask|67.500|100.000|48.15%|
REW|09:32:58|EDGX|Ask|67.500|100.000|48.15%|
AHS|09:32:58|CINC|Ask|6.310|8.890|40.89%|
MEMS|09:32:58|PACF|Ask|2.500|3.500|40.00%|
MEMS|09:32:58|PACF|Ask|2.500|3.500|40.00%|
MPX|09:32:58|CINC|Ask|5.040|7.250|43.85%|
CKSW|09:32:58|CINC|Ask|7.760|10.550|35.95%|
PCX|09:32:58|CINC|Ask|13.050|18.380|40.84%|
CCIX|09:32:58|CINC|Ask|9.540|15.000|57.23%|
RFMI|09:32:58|PACF|Ask|1.030|1.470|42.72%|
SEED|09:32:58|CINC|Ask|3.610|4.850|34.35%|
REW|09:32:58|EDGX|Ask|67.520|100.000|48.10%|
IIT|09:32:58|CINC|Ask|31.520|45.000|42.77%|
RUSHB|09:32:58|PACF|Bid|13.580|6.220|54.20%|
RSOL|09:32:58|PACF|Ask|1.940|2.740|41.24%|
RMKR|09:32:58|PACF|Ask|1.090|12.000|1000.92%|
SUTR|09:32:58|PACF|Ask|0.950|1.700|78.95%|
DRV|09:32:58|CINC|Ask|18.400|30.980|68.37%|
REMX|09:32:58|CINC|Ask|19.730|26.900|36.34%|
REW|09:32:58|EDGX|Ask|67.530|100.000|48.08%|
RWR|09:32:58|EDGX|Ask|57.270|78.860|37.70%|
IGE|09:32:58|EDGX|Bid|37.900|23.030|39.23%|
CIG.C|09:32:58|NQEX|Ask|14.890|23.430|57.35%|
AMCN|09:32:58|CINC|Ask|2.720|6.500|138.97%|
CIG.C|09:32:58|NQEX|Ask|14.640|23.430|60.04%|
FRD|09:32:58|PACF|Bid|9.220|6.000|34.92%|
CPLP|09:32:58|CINC|Ask|5.440|7.600|39.71%|
RWR|09:32:58|EDGX|Ask|57.270|78.860|37.70%|
DRV|09:32:58|CINC|Ask|18.400|30.980|68.37%|
BCF|09:32:58|CINC|Ask|11.390|16.500|44.86%|
BSFT|09:32:58|EDGX|Bid|27.000|10.010|62.93%|
BSFT|09:32:58|EDGX|Bid|27.000|10.020|62.89%|
BSFT|09:32:58|EDGX|Bid|27.000|10.030|62.85%|
STBC|09:32:58|PACF|Bid|11.650|5.070|56.48%|
SUTR|09:32:58|PACF|Ask|0.950|1.700|78.95%|
RFMI|09:32:58|PACF|Ask|1.030|1.470|42.72%|
RMKR|09:32:58|PACF|Ask|1.090|12.000|1000.92%|
RSOL|09:32:58|PACF|Ask|1.940|2.740|41.24%|
BSFT|09:32:58|EDGX|Bid|27.000|10.030|62.85%|
GRF|09:32:58|PACF|Ask|6.240|8.240|32.05%|
RWR|09:32:58|EDGX|Ask|57.270|78.860|37.70%|
IGE|09:32:58|EDGX|Bid|37.910|23.030|39.25%|
FSGI|09:32:58|PACF|Ask|0.440|2.820|540.91%|
PCX|09:32:58|CINC|Ask|13.050|18.380|40.84%|
TGAL|09:32:58|PACF|Ask|2.660|4.500|69.17%|
LINTA|09:32:58|CINC|Ask|13.430|18.000|34.03%|
ENY|09:32:59|CINC|Ask|16.950|23.230|37.05%|
TNGN|09:32:59|CINC|Ask|1.170|2.500|113.68%|
RWR|09:32:59|EDGX|Ask|57.270|78.860|37.70%|
STBC|09:32:59|PACF|Bid|11.650|5.070|56.48%|
DAEG|09:32:59|PACF|Ask|2.200|3.760|70.91%|
FRD|09:32:59|PACF|Bid|9.220|6.000|34.92%|
FSGI|09:32:59|PACF|Ask|0.440|2.820|540.91%|
RWR|09:32:59|EDGX|Ask|57.270|78.860|37.70%|
GRC|09:32:59|PACF|Bid|26.950|16.460|38.92%|
EDC|09:32:59|CINC|Ask|23.140|36.000|55.57%|
HWCC|09:32:59|PACF|Ask|12.420|17.250|38.89%|
CPLP|09:32:59|CINC|Ask|5.440|7.600|39.71%|
FRD|09:32:59|PACF|Bid|9.220|6.010|34.82%|
PMI|09:32:59|CINC|Ask|0.239|0.450|88.28%|
REW|09:32:59|EDGX|Ask|67.530|100.000|48.08%|
DRV|09:32:59|CINC|Ask|18.410|30.980|68.28%|
STBC|09:32:59|PACF|Bid|11.650|5.070|56.48%|
MCGC|09:32:59|CINC|Ask|3.790|6.380|68.34%|
EDC|09:32:59|CINC|Ask|23.150|36.000|55.51%|
DAEG|09:32:59|PACF|Ask|2.200|3.760|70.91%|
FII|09:32:59|CINC|Ask|19.320|26.750|38.46%|
QUIK|09:32:59|EDGX|Ask|2.620|3.550|35.50%|
RWR|09:32:59|EDGX|Ask|57.270|78.860|37.70%|
TIVO|09:32:59|EDGX|Ask|7.910|10.450|32.11%|
RWR|09:32:59|EDGX|Ask|57.270|78.860|37.70%|
REW|09:32:59|EDGX|Ask|67.530|100.000|48.08%|
TIVO|09:32:59|EDGX|Ask|7.910|10.450|32.11%|
PVA|09:32:59|CINC|Ask|9.570|15.000|56.74%|
PVA|09:32:59|CINC|Ask|9.570|15.000|56.74%|
PVA|09:32:59|EDGX|Ask|9.570|13.000|35.84%|
PVA|09:32:59|CINC|Ask|9.570|15.000|56.74%|
BCF|09:32:59|CINC|Ask|11.400|16.500|44.74%|
EDC|09:32:59|CINC|Ask|23.110|36.000|55.78%|
EDC|09:32:59|CINC|Ask|23.100|36.000|55.84%|
TIVO|09:32:59|EDGX|Ask|7.910|10.450|32.11%|
CT|09:32:59|CINC|Ask|2.870|4.000|39.37%|
CT|09:32:59|CINC|Ask|2.870|4.000|39.37%|
PVA|09:32:59|EDGX|Ask|9.570|13.000|35.84%|
FRD|09:32:59|PACF|Bid|9.190|6.010|34.60%|
USAK|09:32:59|PACF|Bid|10.030|4.660|53.54%|
WOLF|09:32:59|PACF|Bid|2.740|1.220|55.47%|
USAK|09:32:59|PACF|Bid|10.030|4.660|53.54%|
TBSI|09:32:59|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:32:59|PACF|Ask|1.260|1.890|50.00%|
SEM|09:32:59|CINC|Ask|6.200|9.230|48.87%|
UQM|09:32:59|PACF|Ask|1.890|2.500|32.28%|
UQM|09:32:59|BATS|Ask|1.890|2.930|55.03%|
FII|09:32:59|CINC|Ask|19.320|26.750|38.46%|
UQM|09:32:59|BATS|Ask|1.890|2.930|55.03%|
UQM|09:32:59|CINC|Ask|1.890|2.780|47.09%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
RWR|09:32:59|EDGX|Ask|57.270|78.860|37.70%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
MBND|09:32:59|CINC|Ask|3.160|4.700|48.73%|
TCBK|09:32:59|PACF|Bid|13.800|5.920|57.10%|
SOL|09:32:59|CINC|Ask|2.990|4.200|40.47%|
IGE|09:32:59|EDGX|Bid|37.900|23.030|39.23%|
MS.PR.A|09:33:00|BATS|Bid|19.050|9.800|48.56%|
FARM|09:32:59|CINC|Ask|7.230|12.500|72.89%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
VOG|09:33:00|EDGX|Ask|2.530|4.190|65.61%|
UQM|09:33:00|PACF|Ask|1.890|2.500|32.28%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
ENY|09:33:00|CINC|Ask|16.930|23.230|37.21%|
ENY|09:33:00|CINC|Ask|16.930|23.230|37.21%|
FPP|09:33:00|CINC|Ask|2.220|3.180|43.24%|
PTSI|09:33:00|PACF|Bid|9.300|3.920|57.85%|
UWN|09:33:00|PACF|Ask|4.300|6.200|44.19%|
FPP|09:33:00|CINC|Ask|2.220|3.180|43.24%|
CTE|09:33:00|CINC|Ask|4.200|17.000|304.76%|
RWR|09:33:00|EDGX|Ask|57.270|78.860|37.70%|
REW|09:33:00|EDGX|Ask|67.520|100.000|48.10%|
KCAP|09:33:00|PACF|Ask|4.430|6.390|44.24%|
EMLB|09:33:00|NQEX|Ask|88.110|168.310|91.02%|
CTE|09:33:00|CINC|Ask|4.200|17.000|304.76%|
DATE|09:33:00|CINC|Ask|12.200|16.750|37.30%|
KBE|09:33:00|CINC|Bid|19.990|10.000|49.97%|
SYRG|09:33:00|NQEX|Bid|2.900|0.000|100.00%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Bid|2.900|0.000|100.00%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Bid|2.900|0.000|100.00%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Bid|2.900|0.000|100.00%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Bid|2.900|0.000|100.00%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Bid|2.900|0.000|100.00%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
TMNG|09:33:00|PACF|Ask|2.550|11.800|362.75%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Ask|3.150|199999.980|6349105.71%|
SYRG|09:33:00|NQEX|Ask|2.950|199999.980|6779560.34%|
SYRG|09:33:00|NQEX|Ask|2.950|199999.980|6779560.34%|
SYRG|09:33:00|NQEX|Ask|2.950|199999.980|6779560.34%|
SYRG|09:33:00|NQEX|Ask|2.950|199999.980|6779560.34%|
SYRG|09:33:00|NQEX|Ask|2.950|199999.980|6779560.34%|
SYRG|09:33:00|NQEX|Ask|2.950|199999.980|6779560.34%|
VISN|09:33:00|EDGX|Ask|2.060|3.210|55.83%|
FII|09:33:00|CINC|Ask|19.320|26.750|38.46%|
FII|09:33:00|CINC|Ask|19.320|26.750|38.46%|
EDC|09:33:00|CINC|Ask|23.100|36.000|55.84%|
MCGC|09:33:00|CINC|Ask|3.790|6.380|68.34%|
TPC|09:33:00|CINC|Ask|13.170|19.500|48.06%|
MBLX|09:33:00|CINC|Ask|5.640|7.990|41.67%|
DRN|09:33:00|CINC|Bid|44.050|23.800|45.97%|
DRN|09:33:00|CINC|Ask|44.130|58.700|33.02%|
EVC|09:33:00|PACF|Ask|1.920|3.710|93.23%|
WMS|09:33:00|CINC|Ask|17.940|36.880|105.57%|
PVA|09:33:00|CINC|Ask|9.570|15.000|56.74%|
PCX|09:33:00|CINC|Ask|13.050|18.380|40.84%|
SUPX|09:33:00|PACF|Bid|18.700|8.000|57.22%|
DRN|09:33:00|CINC|Bid|44.050|23.800|45.97%|
PHC|09:33:00|PACF|Ask|2.310|3.200|38.53%|
GLUU|09:33:00|CINC|Ask|3.710|5.000|34.77%|
REW|09:33:00|EDGX|Ask|67.520|100.000|48.10%|
CCGM|09:33:00|PACF|Ask|0.810|1.530|88.89%|
YOKU|09:33:00|EDGX|Ask|25.790|68.000|163.67%|
INDL|09:33:00|EDGX|Ask|33.210|53.230|60.28%|
ATC|09:33:00|PACF|Bid|0.330|0.206|37.64%|
TTMI|09:33:00|CINC|Ask|10.000|15.830|58.30%|
BIOC|09:33:00|PACF|Bid|4.500|2.620|41.78%|
GVP|09:33:00|PACF|Ask|2.500|3.650|46.00%|
CWBS|09:33:00|PACF|Ask|0.320|0.540|68.75%|
CDXS|09:33:00|CINC|Ask|6.770|9.480|40.03%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
CDXS|09:33:00|CINC|Ask|6.860|9.480|38.19%|
RWR|09:33:00|EDGX|Ask|57.270|78.860|37.70%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
AP|09:33:00|PACF|Bid|18.960|8.210|56.70%|
AP|09:33:00|PACF|Bid|18.960|8.210|56.70%|
EPOC|09:33:00|CINC|Ask|16.090|24.500|52.27%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:00|PACF|Bid|13.800|5.920|57.10%|
KCAP|09:33:00|BOST|Bid|4.330|2.120|51.04%|
KCAP|09:33:00|PACF|Ask|4.430|6.390|44.24%|
URRE|09:33:00|CINC|Ask|1.020|1.610|57.84%|
CCGM|09:33:00|PACF|Ask|0.810|1.530|88.89%|
DATE|09:33:00|CINC|Ask|12.200|16.750|37.30%|
LBTYB|09:33:00|PACF|Ask|41.590|58.990|41.84%|
FRD|09:33:00|PACF|Bid|9.180|6.010|34.53%|
REW|09:33:00|EDGX|Ask|67.520|100.000|48.10%|
CBLI|09:33:00|CINC|Ask|2.300|7.000|204.35%|
CBLI|09:33:00|CINC|Ask|2.300|7.000|204.35%|
DGP|09:33:00|CINC|Ask|59.070|80.000|35.43%|
EDC|09:33:00|CINC|Ask|23.110|36.000|55.78%|
TTMI|09:33:00|CINC|Ask|10.120|15.830|56.42%|
BCAR|09:33:00|PACF|Ask|0.970|1.730|78.35%|
MS.PR.A|09:33:01|BATS|Bid|19.050|9.800|48.56%|
TTMI|09:33:00|CINC|Ask|10.120|15.830|56.42%|
TNP|09:33:01|CINC|Ask|6.680|10.000|49.70%|
KCAP|09:33:01|BOST|Bid|4.330|2.120|51.04%|
JDD|09:33:01|EDGE|Bid|9.700|4.080|57.94%|
CPSS|09:33:01|PACF|Bid|0.970|0.270|72.16%|
CLWT|09:33:01|PACF|Bid|0.880|0.500|43.18%|
ACMR|09:33:01|PACF|Ask|1.450|2.010|38.62%|
GLUU|09:33:01|CINC|Ask|3.710|5.000|34.77%|
NSH|09:33:01|EDGE|Bid|31.720|21.190|33.20%|
CTE|09:33:01|CINC|Ask|4.200|17.000|304.76%|
TNAV|09:33:01|CINC|Ask|8.770|14.650|67.05%|
EMLB|09:33:01|NQEX|Ask|85.440|168.310|96.99%|
REW|09:33:01|EDGX|Ask|67.520|100.000|48.10%|
AFFY|09:33:01|CINC|Ask|5.120|7.800|52.34%|
BCAR|09:33:01|PACF|Ask|0.970|1.730|78.35%|
RNWK|09:33:01|CINC|Ask|2.970|4.000|34.68%|
ASEI|09:33:01|PACF|Ask|57.220|110.000|92.24%|
RJET|09:33:01|CINC|Ask|3.660|5.000|36.61%|
ACMR|09:33:01|PACF|Ask|1.450|2.010|38.62%|
BZU|09:33:01|PACF|Bid|10.660|0.100|99.06%|
KCAP|09:33:01|BOST|Bid|4.330|2.120|51.04%|
KCAP|09:33:01|BOST|Bid|4.330|2.120|51.04%|
CDXS|09:33:01|CINC|Ask|6.860|9.480|38.19%|
KCAP|09:33:01|PACF|Ask|4.500|6.390|42.00%|
REW|09:33:01|EDGX|Ask|67.520|100.000|48.10%|
UIS.PR.A|09:33:01|PACF|Bid|60.790|23.000|62.16%|
FRD|09:33:01|PACF|Bid|9.200|6.010|34.67%|
VIAS|09:33:01|PACF|Bid|20.780|9.240|55.53%|
VIAS|09:33:01|PACF|Bid|20.790|9.240|55.56%|
PRSC|09:33:01|PACF|Bid|11.560|4.800|58.48%|
PRSC|09:33:01|PACF|Bid|11.560|4.800|58.48%|
IGLD|09:33:01|PACF|Ask|16.080|21.880|36.07%|
REW|09:33:01|EDGX|Ask|67.500|100.000|48.15%|
RWR|09:33:01|EDGX|Ask|57.270|78.860|37.70%|
MSPD|09:33:01|CINC|Ask|5.800|7.960|37.24%|
NBY|09:33:01|PACF|Ask|0.860|1.350|56.98%|
NGSX|09:33:01|CINC|Ask|2.290|3.750|63.76%|
CIG.C|09:33:01|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:01|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:01|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:01|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:01|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:01|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:01|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:01|NQEX|Ask|14.630|23.430|60.15%|
CBLI|09:33:01|CINC|Ask|2.300|7.000|204.35%|
CBLI|09:33:01|CINC|Ask|2.300|7.000|204.35%|
PROJ|09:33:01|PACF|Bid|6.720|2.760|58.93%|
TNAV|09:33:01|CINC|Ask|8.770|14.650|67.05%|
FSI|09:33:01|PACF|Ask|2.470|3.490|41.30%|
TWER|09:33:01|CINC|Ask|3.310|6.990|111.18%|
DBO|09:33:01|EDGX|Ask|25.440|34.000|33.65%|
DBO|09:33:01|EDGX|Ask|25.440|34.000|33.65%|
WCRX|09:33:01|EDGX|Ask|16.280|21.490|32.00%|
NXPI|09:33:01|CINC|Ask|13.360|21.110|58.01%|
IGE|09:33:01|EDGX|Bid|37.910|23.030|39.25%|
MASC|09:33:01|PACF|Bid|7.070|3.160|55.30%|
URRE|09:33:01|CINC|Ask|1.020|1.610|57.84%|
URRE|09:33:01|CINC|Ask|1.020|1.610|57.84%|
AFFY|09:33:01|CINC|Ask|5.140|7.800|51.75%|
KCAP|09:33:01|EDGX|Ask|4.510|6.390|41.69%|
MXC|09:33:01|EDGX|Ask|7.500|11.600|54.67%|
MXC|09:33:01|EDGX|Ask|7.500|11.600|54.67%|
UIS.PR.A|09:33:01|PACF|Bid|60.790|23.000|62.16%|
KCAP|09:33:01|PACF|Ask|4.510|6.390|41.69%|
REW|09:33:01|EDGX|Ask|67.500|100.000|48.15%|
KCAP|09:33:01|EDGX|Ask|4.510|6.390|41.69%|
ZSTN|09:33:02|CINC|Bid|2.530|1.370|45.85%|
MEMS|09:33:02|PACF|Ask|2.500|3.500|40.00%|
HTZ|09:33:02|CINC|Ask|11.270|17.000|50.84%|
FRD|09:33:02|PACF|Bid|9.200|6.010|34.67%|
NEWN|09:33:02|BATS|Ask|2.350|6.920|194.47%|
REW|09:33:02|EDGX|Ask|67.500|100.000|48.15%|
IPAS|09:33:02|CHIC|Ask|1.550|2.750|77.42%|
BAB|09:33:02|EDGE|Bid|27.030|17.860|33.93%|
BAB|09:33:02|EDGE|Ask|27.050|37.860|39.96%|
BAB|09:33:02|EDGX|Bid|27.030|17.860|33.93%|
STBC|09:33:02|PACF|Bid|11.650|5.070|56.48%|
STBC|09:33:02|PACF|Bid|11.650|5.070|56.48%|
STBC|09:33:02|PACF|Bid|11.650|5.070|56.48%|
STBC|09:33:02|PACF|Bid|11.650|5.070|56.48%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TMNG|09:33:02|PACF|Ask|2.550|11.800|362.75%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
MNKD|09:33:02|CINC|Ask|2.580|3.600|39.53%|
EDSUU|09:33:02|NQEX|Ask|6.110|9.500|55.48%|
MALL|09:33:02|PACF|Bid|7.170|3.200|55.37%|
EDSUU|09:33:02|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:02|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:02|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:02|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:02|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:02|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:02|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:02|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:02|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:02|NQEX|Ask|5.560|9.500|70.86%|
NXPI|09:33:02|CINC|Ask|13.370|21.110|57.89%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
GLUU|09:33:02|CINC|Ask|3.710|5.000|34.77%|
RWR|09:33:02|EDGX|Ask|57.270|78.860|37.70%|
STBC|09:33:02|PACF|Bid|11.660|5.070|56.52%|
NNBR|09:33:02|PACF|Ask|7.200|13.500|87.50%|
MIPS|09:33:02|EDGX|Ask|3.970|9.000|126.70%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TWER|09:33:02|CINC|Ask|3.310|6.990|111.18%|
NGSX|09:33:02|CINC|Ask|2.290|3.750|63.76%|
CBP|09:33:02|PACF|Bid|1.020|0.500|50.98%|
CBP|09:33:02|PACF|Ask|1.050|1.550|47.62%|
CBP|09:33:02|PACF|Ask|1.050|1.550|47.62%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
MALL|09:33:02|PACF|Bid|7.170|3.200|55.37%|
REW|09:33:02|EDGX|Ask|67.500|100.000|48.15%|
FSI|09:33:02|PACF|Ask|2.470|3.490|41.30%|
AACOW|09:33:02|PACF|Bid|0.370|0.220|40.54%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
TCBK|09:33:02|PACF|Bid|13.800|5.920|57.10%|
REW|09:33:02|EDGX|Ask|67.500|100.000|48.15%|
FRN|09:33:02|EDGX|Bid|19.490|12.060|38.12%|
BAB|09:33:02|EDGX|Bid|27.030|17.850|33.96%|
BAB|09:33:02|EDGE|Ask|27.050|37.860|39.96%|
BAB|09:33:02|EDGE|Bid|27.030|17.850|33.96%|
BAB|09:33:02|EDGE|Ask|27.050|37.860|39.96%|
SEED|09:33:02|CINC|Ask|3.580|4.850|35.47%|
MIND|09:33:02|PACF|Bid|15.540|7.480|51.87%|
ROYL|09:33:03|PACF|Bid|2.600|1.740|33.08%|
DOLE|09:33:03|EDGE|Bid|12.210|8.100|33.66%|
WAIR|09:33:03|BATS|Ask|14.500|6400.000|44037.93%|
BAB|09:33:03|EDGX|Bid|27.030|17.860|33.93%|
BAB|09:33:03|EDGE|Ask|27.050|37.860|39.96%|
BAB|09:33:03|EDGE|Bid|27.030|17.860|33.93%|
BAB|09:33:03|EDGE|Ask|27.050|37.860|39.96%|
DMD|09:33:03|CINC|Ask|8.940|14.850|66.11%|
MOTR|09:33:03|CINC|Bid|4.520|2.000|55.75%|
STBC|09:33:03|PACF|Bid|11.650|5.070|56.48%|
WSFS|09:33:03|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:33:03|PACF|Bid|38.770|15.950|58.86%|
NATL|09:33:03|PACF|Bid|21.300|9.090|57.32%|
BONT|09:33:03|EDGX|Ask|7.340|10.500|43.05%|
BONT|09:33:03|EDGX|Ask|7.340|10.500|43.05%|
BONT|09:33:03|CINC|Ask|7.340|10.500|43.05%|
KWK|09:33:03|CINC|Ask|10.330|14.220|37.66%|
FRD|09:33:03|PACF|Bid|9.220|6.010|34.82%|
KWK|09:33:03|CINC|Bid|10.320|6.180|40.12%|
KWK|09:33:03|CINC|Ask|10.330|14.220|37.66%|
REW|09:33:03|EDGX|Ask|67.500|100.000|48.15%|
DGICB|09:33:03|PACF|Ask|23.600|33.120|40.34%|
BONT|09:33:03|EDGX|Ask|7.340|10.500|43.05%|
RWR|09:33:03|EDGX|Ask|57.270|78.860|37.70%|
REW|09:33:03|EDGX|Ask|67.490|100.000|48.17%|
KID|09:33:03|CINC|Ask|4.380|5.950|35.84%|
RP|09:33:03|CINC|Ask|20.230|28.000|38.41%|
DCIX|09:33:03|EDGX|Ask|4.920|7.100|44.31%|
DBO|09:33:03|EDGX|Ask|25.420|34.000|33.75%|
KCAP|09:33:03|BOST|Bid|4.500|2.120|52.89%|
TECUA|09:33:03|PACF|Ask|7.230|11.860|64.04%|
VISN|09:33:03|PACF|Ask|2.060|2.750|33.50%|
MEAS|09:33:03|EDGX|Ask|26.450|37.000|39.89%|
FTWR|09:33:03|CINC|Ask|0.770|1.140|48.05%|
NICK|09:33:03|PACF|Bid|11.000|4.880|55.64%|
NLST|09:33:03|PACF|Ask|1.250|2.190|75.20%|
MRLN|09:33:03|PACF|Bid|11.250|4.980|55.73%|
DMD|09:33:03|CINC|Ask|8.940|14.850|66.11%|
TTGT|09:33:03|PACF|Ask|5.660|7.620|34.63%|
TMNG|09:33:03|PACF|Ask|2.550|11.800|362.75%|
VISN|09:33:03|PACF|Ask|2.060|2.750|33.50%|
GRF|09:33:03|PACF|Ask|6.240|8.240|32.05%|
TNK|09:33:03|CINC|Bid|6.550|4.000|38.93%|
CHDX|09:33:03|PACF|Ask|7.800|16.510|111.67%|
CPLP|09:33:03|CINC|Ask|5.440|7.600|39.71%|
EDC|09:33:03|CINC|Ask|23.110|36.000|55.78%|
LBTYB|09:33:03|PACF|Ask|40.010|58.990|47.44%|
FRD|09:33:03|PACF|Bid|9.220|6.010|34.82%|
TSRX|09:33:03|PACF|Bid|7.250|4.800|33.79%|
ZLCS|09:33:03|CINC|Ask|1.350|2.000|48.15%|
EDC|09:33:04|CINC|Ask|23.110|36.000|55.78%|
MCRI|09:33:04|PACF|Bid|10.510|4.510|57.09%|
MCRI|09:33:04|PACF|Bid|10.510|4.510|57.09%|
MCRI|09:33:04|PACF|Bid|10.510|4.510|57.09%|
KWK|09:33:04|CINC|Ask|10.330|14.220|37.66%|
CCNE|09:33:04|CINC|Bid|12.750|7.140|44.00%|
REW|09:33:04|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:04|EDGX|Ask|67.490|100.000|48.17%|
EXLP|09:33:04|CINC|Ask|19.950|28.090|40.80%|
BAC.WS.B|09:33:04|EDGX|Bid|1.000|0.670|33.00%|
RWR|09:33:04|EDGX|Ask|57.270|78.860|37.70%|
REW|09:33:04|EDGX|Ask|67.490|100.000|48.17%|
REMX|09:33:04|CINC|Ask|19.690|26.900|36.62%|
BONT|09:33:04|CINC|Ask|7.340|10.500|43.05%|
QCLN|09:33:04|EDGX|Ask|11.550|17.000|47.19%|
NDN|09:33:04|CINC|Ask|17.820|30.000|68.35%|
WSFS|09:33:04|PACF|Bid|38.770|15.950|58.86%|
INDL|09:33:04|EDGX|Ask|33.220|53.230|60.23%|
TPC|09:33:04|EDGX|Ask|13.170|17.590|33.56%|
TPC|09:33:04|EDGX|Ask|13.170|17.590|33.56%|
ZOOM|09:33:04|EDGX|Bid|1.820|1.000|45.05%|
IGLD|09:33:04|CINC|Ask|16.080|30.000|86.57%|
TRR|09:33:04|CINC|Ask|4.530|7.000|54.53%|
CT|09:33:04|CINC|Ask|2.860|4.000|39.86%|
ZOOM|09:33:04|EDGX|Bid|1.820|1.000|45.05%|
CAST|09:33:04|CINC|Ask|4.510|6.000|33.04%|
CYTX|09:33:04|CINC|Ask|3.330|4.650|39.64%|
IGE|09:33:04|EDGX|Bid|37.900|23.030|39.23%|
QCLN|09:33:04|EDGX|Ask|11.550|17.000|47.19%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:33:04|NQEX|Ask|11.720|16.000|36.52%|
AMCN|09:33:04|CINC|Ask|2.710|6.500|139.85%|
VRML|09:33:04|EDGX|Bid|2.610|0.010|99.62%|
VRML|09:33:04|CINC|Ask|2.800|4.050|44.64%|
MGN|09:33:04|CINC|Ask|1.910|2.750|43.98%|
MGN|09:33:04|CINC|Ask|1.910|2.750|43.98%|
PVSW|09:33:04|PACF|Bid|5.750|2.820|50.96%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
CCNE|09:33:04|CINC|Bid|12.750|7.140|44.00%|
BONE|09:33:04|CINC|Ask|1.900|3.000|57.89%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
CRME|09:33:04|CINC|Ask|4.210|5.800|37.77%|
ARTX|09:33:04|PACF|Ask|1.500|2.000|33.33%|
FRD|09:33:04|PACF|Bid|9.220|6.010|34.82%|
PVSW|09:33:04|CINC|Ask|5.850|7.750|32.48%|
CCNE|09:33:04|CINC|Bid|12.750|7.140|44.00%|
KWK|09:33:04|CINC|Ask|10.330|14.220|37.66%|
SYNO|09:33:04|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:04|PACF|Bid|14.050|6.250|55.52%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
KWK|09:33:04|CINC|Ask|10.320|14.220|37.79%|
KWK|09:33:04|CINC|Bid|10.300|6.180|40.00%|
KWK|09:33:04|CINC|Ask|10.320|14.220|37.79%|
HWCC|09:33:04|PACF|Ask|12.410|17.250|39.00%|
CIG.C|09:33:04|NQEX|Ask|15.310|23.430|53.04%|
KWK|09:33:04|CINC|Ask|10.320|14.220|37.79%|
CIG.C|09:33:04|NQEX|Ask|14.870|23.430|57.57%|
EXLP|09:33:04|CINC|Ask|19.950|28.090|40.80%|
HHGP|09:33:04|CINC|Ask|4.930|7.000|41.99%|
CKSW|09:33:04|EDGX|Bid|7.660|0.010|99.87%|
CVGI|09:33:04|EDGX|Bid|7.390|3.330|54.94%|
CVGI|09:33:04|EDGX|Ask|7.620|11.330|48.69%|
POZN|09:33:04|EDGX|Bid|3.460|1.660|52.02%|
ZLCS|09:33:04|CINC|Ask|1.350|2.000|48.15%|
SDRL|09:33:04|EDGX|Ask|26.400|36.750|39.20%|
NDN|09:33:04|CINC|Ask|17.820|30.000|68.35%|
CPLP|09:33:04|CINC|Ask|5.440|7.600|39.71%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
CVGI|09:33:04|EDGX|Bid|7.390|3.330|54.94%|
BLDR|09:33:04|CINC|Ask|1.840|2.750|49.46%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
INVE|09:33:04|CINC|Ask|1.580|2.310|46.20%|
SNAK|09:33:04|CINC|Ask|4.080|5.750|40.93%|
NVMI|09:33:04|CINC|Ask|7.080|9.770|37.99%|
RDNT|09:33:04|CINC|Ask|2.660|4.500|69.17%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
REW|09:33:04|EDGX|Ask|67.490|100.000|48.17%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
ARTX|09:33:04|PACF|Ask|1.500|2.000|33.33%|
KSA|09:33:04|BATS|Ask|25.730|34.040|32.30%|
KV.A|09:33:04|EDGE|Bid|1.640|1.020|37.80%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
KWK|09:33:04|CINC|Ask|10.330|14.220|37.66%|
ATRN|09:33:04|EDGX|Bid|2.720|1.500|44.85%|
REW|09:33:04|EDGX|Ask|67.490|100.000|48.17%|
ATRN|09:33:04|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:33:04|CINC|Ask|2.910|4.380|50.52%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
STBC|09:33:04|PACF|Bid|11.650|5.070|56.48%|
STBC|09:33:04|PACF|Bid|11.650|5.070|56.48%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
FII|09:33:04|CINC|Ask|19.300|26.750|38.60%|
NXPI|09:33:04|CINC|Ask|13.370|21.110|57.89%|
KWK|09:33:04|CINC|Ask|10.330|14.220|37.66%|
INDB|09:33:04|CINC|Ask|24.440|36.680|50.08%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:04|PACF|Bid|13.810|5.920|57.13%|
KWK|09:33:04|CINC|Bid|10.320|6.180|40.12%|
KWK|09:33:04|CINC|Ask|10.330|14.220|37.66%|
MS.PR.A|09:33:05|BATS|Bid|19.050|9.800|48.56%|
RDEA|09:33:05|CINC|Ask|17.770|24.000|35.06%|
RDEA|09:33:05|CINC|Ask|17.770|24.000|35.06%|
LOJN|09:33:05|CINC|Bid|3.220|2.010|37.58%|
HTCH|09:33:05|CINC|Bid|2.520|1.600|36.51%|
GRZ|09:33:05|PACF|Bid|2.440|1.450|40.57%|
CIDM|09:33:05|PACF|Ask|1.660|3.500|110.84%|
CIDM|09:33:05|PACF|Ask|1.660|3.500|110.84%|
GLNG|09:33:05|CINC|Ask|28.750|99.990|247.79%|
FRN|09:33:05|EDGX|Bid|19.460|12.060|38.03%|
GRZ|09:33:05|PACF|Bid|2.440|1.440|40.98%|
WSFS|09:33:05|PACF|Bid|38.770|15.950|58.86%|
RWR|09:33:05|EDGX|Ask|57.260|78.860|37.72%|
JDD|09:33:05|EDGE|Bid|9.700|4.080|57.94%|
GRZ|09:33:05|PACF|Bid|2.440|1.440|40.98%|
GRZ|09:33:05|PACF|Bid|2.440|1.440|40.98%|
JDD|09:33:05|EDGE|Bid|9.700|4.080|57.94%|
JDD|09:33:05|EDGE|Bid|9.700|4.080|57.94%|
JDD|09:33:05|EDGE|Bid|9.700|4.080|57.94%|
RWR|09:33:05|EDGX|Ask|57.260|78.860|37.72%|
STBC|09:33:05|PACF|Bid|11.650|5.070|56.48%|
JDD|09:33:05|EDGE|Bid|9.700|4.080|57.94%|
RIGL|09:33:05|CINC|Ask|7.510|10.000|33.16%|
ISH|09:33:05|PACF|Bid|20.100|8.730|56.57%|
NBY|09:33:05|PACF|Ask|0.860|1.350|56.98%|
ROIA|09:33:05|PACF|Ask|1.180|1.690|43.22%|
PMFG|09:33:05|PACF|Bid|17.480|7.520|56.98%|
VISN|09:33:05|EDGX|Ask|2.060|3.210|55.83%|
BSFT|09:33:05|CINC|Ask|26.780|44.500|66.17%|
CTE|09:33:05|CINC|Ask|4.190|17.000|305.73%|
PHII|09:33:05|PACF|Bid|17.630|8.480|51.90%|
CTE|09:33:05|CINC|Ask|4.190|10.000|138.66%|
DBO|09:33:05|EDGX|Ask|25.420|34.000|33.75%|
POWR|09:33:05|PACF|Ask|4.500|7.780|72.89%|
POWR|09:33:05|PACF|Ask|4.500|7.780|72.89%|
DBO|09:33:05|EDGX|Ask|25.420|34.000|33.75%|
GASS|09:33:05|CINC|Ask|3.800|6.200|63.16%|
DATE|09:33:05|CINC|Ask|12.200|16.750|37.30%|
PCX|09:33:05|CINC|Ask|13.070|18.380|40.63%|
BSFT|09:33:05|CINC|Ask|26.790|44.500|66.11%|
LPS|09:33:05|CINC|Ask|16.510|23.000|39.31%|
LPS|09:33:05|CINC|Ask|16.560|23.000|38.89%|
BWINA|09:33:05|PACF|Ask|26.350|39.500|49.91%|
XFN|09:33:05|PACF|Bid|0.900|0.610|32.22%|
KWK|09:33:05|CINC|Ask|10.310|14.220|37.92%|
KWK|09:33:05|CINC|Ask|10.310|14.220|37.92%|
ROIA|09:33:05|PACF|Ask|1.180|1.690|43.22%|
CBP|09:33:05|PACF|Ask|1.050|1.550|47.62%|
REW|09:33:05|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:05|EDGX|Ask|67.490|100.000|48.17%|
TAP.A|09:33:05|NQEX|Ask|42.570|199999.980|469714.38%|
TAP.A|09:33:05|NQEX|Ask|42.570|199999.980|469714.38%|
TAP.A|09:33:05|NQEX|Ask|42.570|199999.980|469714.38%|
TAP.A|09:33:05|NQEX|Ask|42.570|199999.980|469714.38%|
TAP.A|09:33:05|NQEX|Ask|42.570|199999.980|469714.38%|
TAP.A|09:33:05|NQEX|Ask|42.570|199999.980|469714.38%|
TAP.A|09:33:05|NQEX|Ask|42.570|199999.980|469714.38%|
INDL|09:33:05|EDGX|Ask|33.230|53.230|60.19%|
REMX|09:33:05|CINC|Ask|19.680|26.900|36.69%|
REW|09:33:05|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:05|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:05|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:05|EDGX|Ask|67.490|100.000|48.17%|
BCF|09:33:05|CINC|Ask|11.390|16.500|44.86%|
FRD|09:33:05|PACF|Bid|9.180|6.000|34.64%|
EGLE|09:33:05|CINC|Ask|1.650|2.500|51.52%|
CTE|09:33:05|CINC|Ask|4.190|10.000|138.66%|
MBI|09:33:05|CINC|Ask|7.050|9.390|33.19%|
MBI|09:33:05|CINC|Ask|7.050|9.390|33.19%|
SMRT|09:33:05|PACF|Bid|7.670|3.800|50.46%|
SMRT|09:33:05|PACF|Bid|7.670|3.800|50.46%|
SMRT|09:33:05|PACF|Bid|7.670|3.800|50.46%|
SMRT|09:33:05|PACF|Bid|7.670|3.800|50.46%|
PURE|09:33:05|PACF|Ask|0.819|1.210|47.74%|
PURE|09:33:05|PACF|Ask|0.819|1.210|47.74%|
SMRT|09:33:05|PACF|Bid|7.670|3.800|50.46%|
SMRT|09:33:05|PACF|Bid|7.670|3.800|50.46%|
PCX|09:33:05|CINC|Ask|13.070|18.380|40.63%|
FRN|09:33:06|EDGX|Bid|19.460|12.060|38.03%|
MBND|09:33:05|CINC|Ask|3.150|4.700|49.21%|
MS.PR.A|09:33:06|BATS|Bid|19.050|9.800|48.56%|
REW|09:33:06|EDGX|Ask|67.490|100.000|48.17%|
IGE|09:33:06|EDGX|Bid|37.910|23.030|39.25%|
ADAT|09:33:06|EDGX|Ask|0.800|1.110|38.75%|
ADAT|09:33:06|CINC|Ask|0.800|1.250|56.25%|
ADAT|09:33:06|PACF|Bid|0.764|0.500|34.55%|
ADAT|09:33:06|PACF|Bid|0.764|0.500|34.55%|
ATRN|09:33:06|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:33:06|CINC|Ask|2.910|4.380|50.52%|
BAB|09:33:06|EDGE|Bid|27.030|17.860|33.93%|
BAB|09:33:06|EDGE|Ask|27.050|37.850|39.93%|
TMNG|09:33:06|PACF|Ask|2.550|11.800|362.75%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
FRD|09:33:06|PACF|Bid|9.200|6.000|34.78%|
REW|09:33:06|EDGX|Ask|67.490|100.000|48.17%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TNP|09:33:06|CINC|Ask|6.660|10.000|50.15%|
BZU|09:33:06|PACF|Bid|10.680|0.100|99.06%|
BIOF|09:33:06|EDGX|Ask|0.340|0.450|32.35%|
KWK|09:33:06|CINC|Ask|10.330|14.220|37.66%|
KWK|09:33:06|CINC|Bid|10.310|6.180|40.06%|
KWK|09:33:06|CINC|Ask|10.330|14.220|37.66%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
UIS.PR.A|09:33:06|PACF|Bid|60.810|23.000|62.18%|
KWK|09:33:06|CINC|Ask|10.330|14.220|37.66%|
MBI|09:33:06|CINC|Ask|7.050|9.390|33.19%|
MBI|09:33:06|CINC|Ask|7.050|9.390|33.19%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:06|PACF|Bid|13.810|5.920|57.13%|
MGPI|09:33:06|PACF|Bid|6.230|3.130|49.76%|
REW|09:33:06|EDGX|Ask|67.490|100.000|48.17%|
VOG|09:33:06|EDGX|Ask|2.480|4.190|68.95%|
PVA|09:33:06|EDGX|Ask|9.580|13.000|35.70%|
VOG|09:33:06|EDGX|Ask|2.550|4.190|64.31%|
GLBC|09:33:06|CINC|Ask|27.970|41.500|48.37%|
GSS|09:33:06|CINC|Ask|2.270|4.290|88.99%|
GLBC|09:33:06|PACF|Ask|27.970|37.880|35.43%|
BKS|09:33:06|CINC|Bid|15.020|9.000|40.08%|
BDN|09:33:06|CINC|Ask|9.350|12.500|33.69%|
BCF|09:33:06|CINC|Ask|11.390|16.500|44.86%|
BDN|09:33:06|CINC|Ask|9.350|12.500|33.69%|
BDN|09:33:06|CINC|Ask|9.350|12.500|33.69%|
SOXL|09:33:06|CINC|Bid|24.460|11.750|51.96%|
ATX|09:33:06|CINC|Bid|12.950|7.730|40.31%|
GSOL|09:33:06|CINC|Ask|8.800|12.500|42.05%|
REW|09:33:06|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:06|EDGX|Ask|67.490|100.000|48.17%|
NXPI|09:33:06|CINC|Ask|13.400|21.110|57.54%|
TXCC|09:33:06|CINC|Ask|2.260|4.000|76.99%|
CTDC|09:33:06|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:33:06|PACF|Ask|0.940|1.410|50.00%|
DBO|09:33:06|EDGX|Ask|25.430|34.000|33.70%|
DBO|09:33:06|EDGX|Ask|25.430|34.000|33.70%|
KCAP|09:33:06|PACF|Ask|4.590|6.390|39.22%|
KCAP|09:33:06|PACF|Ask|4.590|6.390|39.22%|
KONE|09:33:06|PACF|Ask|0.980|4.500|359.18%|
KONE|09:33:06|PACF|Ask|0.980|4.500|359.18%|
GLUU|09:33:06|CINC|Ask|3.710|5.000|34.77%|
TXCC|09:33:06|PACF|Ask|2.260|3.600|59.29%|
FRD|09:33:06|PACF|Bid|9.200|6.000|34.78%|
FRBK|09:33:06|PACF|Ask|2.120|5.000|135.85%|
CHLN|09:33:07|PACF|Ask|0.910|1.340|47.25%|
OUTD|09:33:07|PACF|Bid|6.700|2.780|58.51%|
REW|09:33:07|EDGX|Ask|67.490|100.000|48.17%|
RWR|09:33:07|EDGX|Ask|57.260|78.860|37.72%|
AXK|09:33:07|PACF|Ask|2.420|3.730|54.13%|
REW|09:33:07|EDGX|Ask|67.490|100.000|48.17%|
EBIX|09:33:07|CINC|Bid|15.910|5.540|65.18%|
CHLN|09:33:07|PACF|Ask|0.910|1.340|47.25%|
TRGL|09:33:07|CINC|Ask|2.800|4.300|53.57%|
FRBK|09:33:07|PACF|Ask|2.120|5.000|135.85%|
TMNG|09:33:07|PACF|Ask|2.550|11.800|362.75%|
IRDM|09:33:07|CINC|Bid|7.340|0.010|99.86%|
PCX|09:33:07|CINC|Ask|13.090|18.380|40.41%|
RDN|09:33:07|CINC|Bid|2.560|1.200|53.13%|
DCIX|09:33:07|EDGX|Ask|4.920|7.100|44.31%|
FII|09:33:07|CINC|Ask|19.300|26.750|38.60%|
DCIX|09:33:07|EDGX|Ask|4.920|7.100|44.31%|
DGP|09:33:07|CINC|Ask|59.050|80.000|35.48%|
ROICU|09:33:07|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:07|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:07|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:07|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:07|NQEX|Ask|11.750|16.030|36.43%|
BSET|09:33:07|PACF|Ask|7.680|10.970|42.84%|
ZLCS|09:33:07|CINC|Ask|1.410|2.000|41.84%|
PMI|09:33:07|CINC|Ask|0.239|0.450|88.28%|
ZLCS|09:33:07|CINC|Ask|1.410|2.000|41.84%|
ZLCS|09:33:07|CINC|Ask|1.410|2.000|41.84%|
KBH|09:33:07|EDGX|Ask|6.830|10.980|60.76%|
MIPS|09:33:07|EDGX|Ask|3.990|9.000|125.56%|
PVA|09:33:07|CINC|Ask|9.590|15.000|56.41%|
PVA|09:33:07|CINC|Ask|9.580|15.000|56.58%|
RWR|09:33:07|EDGX|Ask|57.260|78.860|37.72%|
PVA|09:33:07|CINC|Ask|9.580|15.000|56.58%|
SVN|09:33:07|CINC|Ask|18.000|27.700|53.89%|
IGE|09:33:07|EDGX|Bid|37.910|23.030|39.25%|
GLUU|09:33:07|CINC|Ask|3.710|5.000|34.77%|
CIG.C|09:33:07|NQEX|Ask|15.310|23.430|53.04%|
CIG.C|09:33:07|NQEX|Ask|14.870|23.430|57.57%|
SEED|09:33:07|CINC|Ask|3.570|4.850|35.85%|
EEA|09:33:07|BATS|Ask|6.680|8.930|33.68%|
CKSW|09:33:07|EDGX|Bid|7.660|0.010|99.87%|
CKSW|09:33:07|EDGX|Bid|7.660|0.010|99.87%|
KCAP|09:33:07|CINC|Ask|4.770|8.150|70.86%|
CKSW|09:33:07|EDGX|Bid|7.660|0.010|99.87%|
REW|09:33:07|EDGX|Ask|67.490|100.000|48.17%|
GLBL|09:33:07|CINC|Ask|3.600|5.370|49.17%|
TXCC|09:33:07|PACF|Ask|2.260|3.600|59.29%|
PMI|09:33:07|CINC|Ask|0.239|0.450|88.28%|
FII|09:33:07|CINC|Ask|19.300|26.750|38.60%|
GLBL|09:33:07|CINC|Ask|3.600|5.370|49.17%|
GLBL|09:33:07|CINC|Ask|3.600|5.370|49.17%|
REW|09:33:07|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:07|EDGX|Ask|67.490|100.000|48.17%|
FCH|09:33:07|CINC|Ask|3.520|5.000|42.05%|
DRN|09:33:08|CINC|Bid|44.070|23.800|46.00%|
DRN|09:33:08|CINC|Bid|44.070|23.800|46.00%|
DRN|09:33:08|CINC|Ask|44.180|58.700|32.87%|
DRV|09:33:08|CINC|Ask|18.380|30.980|68.55%|
TRGL|09:33:08|CINC|Ask|2.800|4.300|53.57%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
FRD|09:33:08|PACF|Bid|9.220|6.000|34.92%|
BAC.WS.B|09:33:08|EDGX|Bid|1.000|0.670|33.00%|
PMTI|09:33:08|CINC|Ask|8.500|11.800|38.82%|
MIPS|09:33:08|EDGX|Ask|4.000|9.000|125.00%|
PMTI|09:33:08|CINC|Ask|8.360|11.800|41.15%|
MCRI|09:33:08|PACF|Bid|10.510|4.510|57.09%|
MCRI|09:33:08|PACF|Bid|10.510|4.510|57.09%|
GLUU|09:33:08|CINC|Ask|3.710|5.000|34.77%|
MIPS|09:33:08|EDGX|Ask|4.000|9.000|125.00%|
IPCI|09:33:08|PACF|Ask|2.760|4.350|57.61%|
IPCI|09:33:08|PACF|Ask|2.760|4.350|57.61%|
IPCI|09:33:08|PACF|Ask|2.760|4.350|57.61%|
QCCO|09:33:08|PACF|Bid|3.970|1.780|55.16%|
LBJ|09:33:08|CINC|Ask|19.130|26.100|36.43%|
POWR|09:33:08|PACF|Ask|4.500|7.780|72.89%|
FSI|09:33:08|PACF|Ask|2.470|3.490|41.30%|
RWR|09:33:08|EDGX|Ask|57.260|78.860|37.72%|
RWR|09:33:08|EDGX|Ask|57.260|78.860|37.72%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
PVA|09:33:08|EDGX|Ask|9.590|13.000|35.56%|
TTMI|09:33:08|CINC|Ask|10.050|15.830|57.51%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
PLPC|09:33:08|PACF|Bid|59.000|26.400|55.25%|
OCC|09:33:08|PACF|Bid|3.500|1.630|53.43%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
PVA|09:33:08|EDGX|Ask|9.590|13.000|35.56%|
PVA|09:33:08|EDGX|Ask|9.590|13.000|35.56%|
PVA|09:33:08|EDGX|Ask|9.590|13.000|35.56%|
GLBL|09:33:08|CINC|Ask|3.600|5.370|49.17%|
RWR|09:33:08|EDGX|Ask|57.260|78.860|37.72%|
PVA|09:33:08|EDGX|Ask|9.590|13.000|35.56%|
FSI|09:33:08|PACF|Ask|2.470|3.490|41.30%|
JOUT|09:33:08|PACF|Bid|15.570|0.010|99.94%|
FRD|09:33:08|PACF|Bid|9.190|6.000|34.71%|
FPFC|09:33:08|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:33:08|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:33:08|PACF|Ask|0.790|2.000|153.16%|
UIS.PR.A|09:33:08|PACF|Bid|60.810|23.000|62.18%|
CKSW|09:33:08|EDGX|Bid|7.640|0.010|99.87%|
UIS.PR.A|09:33:08|PACF|Bid|60.810|23.000|62.18%|
CKSW|09:33:08|EDGX|Bid|7.660|0.010|99.87%|
PVSA|09:33:08|PACF|Bid|18.520|8.410|54.59%|
QCCO|09:33:08|PACF|Bid|3.970|1.780|55.16%|
URRE|09:33:08|CINC|Ask|1.020|1.610|57.84%|
URRE|09:33:08|CINC|Ask|1.020|1.610|57.84%|
USU|09:33:08|CINC|Ask|2.120|3.500|65.09%|
GSM|09:33:08|CINC|Ask|17.670|27.000|52.80%|
GSM|09:33:08|CINC|Ask|17.670|27.000|52.80%|
KONA|09:33:08|BATS|Ask|7.260|9.600|32.23%|
TMNG|09:33:08|PACF|Ask|2.550|11.800|362.75%|
LCI|09:33:08|CINC|Ask|3.640|5.950|63.46%|
CKSW|09:33:08|EDGX|Bid|7.660|0.010|99.87%|
POWR|09:33:08|PACF|Ask|4.500|7.780|72.89%|
CKSW|09:33:08|EDGX|Bid|7.660|0.010|99.87%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
CBRX|09:33:08|PACF|Ask|2.230|3.330|49.33%|
PVA|09:33:08|EDGX|Ask|9.590|13.000|35.56%|
REW|09:33:08|EDGX|Ask|67.490|100.000|48.17%|
TREE|09:33:08|PACF|Ask|5.700|7.580|32.98%|
TNGN|09:33:08|PACF|Bid|1.070|0.400|62.62%|
REW|09:33:09|EDGX|Ask|67.490|100.000|48.17%|
IRE|09:33:09|CINC|Bid|1.130|0.350|69.03%|
CPLP|09:33:09|CINC|Ask|5.430|7.600|39.96%|
SCHS|09:33:09|CINC|Ask|10.070|20.000|98.61%|
BAB|09:33:09|EDGX|Bid|27.030|17.850|33.96%|
BAB|09:33:09|EDGE|Ask|27.050|37.850|39.93%|
BAB|09:33:09|EDGE|Bid|27.030|17.850|33.96%|
BAB|09:33:09|EDGE|Ask|27.050|37.850|39.93%|
BSFT|09:33:09|CINC|Ask|27.270|44.500|63.18%|
GRNB|09:33:09|PACF|Ask|2.480|3.990|60.89%|
BSFT|09:33:09|CINC|Ask|27.270|44.500|63.18%|
SOXL|09:33:09|CINC|Bid|24.490|11.750|52.02%|
TBOW|09:33:09|PACF|Ask|3.750|5.260|40.27%|
BSFT|09:33:09|CINC|Ask|27.270|44.500|63.18%|
MCGC|09:33:09|CINC|Ask|3.750|6.380|70.13%|
SOXL|09:33:09|CINC|Bid|24.500|11.750|52.04%|
MCGC|09:33:09|CINC|Ask|3.710|6.380|71.97%|
ZAGG|09:33:09|CINC|Ask|11.680|15.670|34.16%|
CXM|09:33:09|PACF|Ask|0.223|0.480|115.25%|
ONSM|09:33:09|CINC|Ask|0.794|1.150|44.80%|
CNTF|09:33:09|CINC|Ask|3.670|4.880|32.97%|
EDC|09:33:09|CINC|Ask|23.150|36.000|55.51%|
MCRI|09:33:09|PACF|Bid|10.510|4.510|57.09%|
BSFT|09:33:09|CINC|Ask|27.270|44.500|63.18%|
ONSM|09:33:09|BATS|Ask|0.830|1.100|32.53%|
FSGI|09:33:09|PACF|Ask|0.440|2.820|540.91%|
LBTYB|09:33:09|PACF|Ask|41.610|58.990|41.77%|
LBTYB|09:33:09|PACF|Ask|41.610|58.990|41.77%|
LBTYB|09:33:09|PACF|Ask|41.610|58.990|41.77%|
MCRI|09:33:09|PACF|Bid|10.510|4.510|57.09%|
FRD|09:33:09|PACF|Bid|9.220|6.000|34.92%|
LBTYB|09:33:09|PACF|Ask|41.610|58.990|41.77%|
KCAP|09:33:09|PACF|Ask|4.770|6.390|33.96%|
MCRI|09:33:09|PACF|Bid|10.510|4.510|57.09%|
KCAP|09:33:09|PACF|Ask|4.770|6.390|33.96%|
KCAP|09:33:09|CINC|Ask|4.770|8.150|70.86%|
BSFT|09:33:09|CINC|Ask|27.250|44.500|63.30%|
ISTA|09:33:09|CINC|Ask|4.090|6.000|46.70%|
RWR|09:33:09|EDGX|Ask|57.260|78.860|37.72%|
EDC|09:33:09|CINC|Ask|23.150|36.000|55.51%|
BRK.A|09:33:09|EDGX|Bid|105492.000|1.010|100.00%|
TSTF|09:33:09|CINC|Ask|1.940|2.750|41.75%|
BRK.A|09:33:09|EDGX|Bid|105492.000|1.010|100.00%|
DRV|09:33:09|CINC|Ask|18.390|30.980|68.46%|
BSFT|09:33:09|CINC|Ask|27.250|44.500|63.30%|
HPJ|09:33:09|PACF|Bid|1.520|0.010|99.34%|
DOLE|09:33:09|EDGE|Bid|11.950|8.100|32.22%|
BSFT|09:33:09|CINC|Ask|27.250|44.500|63.30%|
FSGI|09:33:09|PACF|Ask|0.440|2.820|540.91%|
IRDM|09:33:09|CINC|Bid|7.300|0.010|99.86%|
WWON|09:33:09|PACF|Bid|5.790|2.700|53.37%|
WWON|09:33:09|PACF|Bid|5.790|2.700|53.37%|
WWON|09:33:09|PACF|Bid|5.790|2.700|53.37%|
REW|09:33:09|EDGX|Ask|67.490|100.000|48.17%|
YINN|09:33:09|CINC|Ask|29.480|46.000|56.04%|
YINN|09:33:09|CINC|Ask|29.480|46.000|56.04%|
APRI|09:33:09|CINC|Bid|3.600|2.400|33.33%|
GLCH|09:33:09|CINC|Ask|1.320|1.810|37.12%|
GRC|09:33:09|PACF|Bid|26.950|16.460|38.92%|
DAEG|09:33:09|PACF|Ask|2.200|3.760|70.91%|
JOBS|09:33:09|CINC|Ask|53.790|77.770|44.58%|
KCAP|09:33:09|PACF|Ask|4.770|6.390|33.96%|
STRL|09:33:09|EDGX|Ask|12.420|18.000|44.93%|
PEBO|09:33:09|PACF|Bid|11.300|4.900|56.64%|
SMSI|09:33:09|CINC|Ask|2.050|4.680|128.29%|
SMSI|09:33:09|EDGX|Ask|2.050|3.000|46.34%|
CTE|09:33:09|CINC|Ask|4.190|10.000|138.66%|
DAEG|09:33:09|PACF|Ask|2.200|3.760|70.91%|
CPLP|09:33:09|CINC|Ask|5.300|7.600|43.40%|
MS.PR.A|09:33:10|BATS|Bid|19.050|9.800|48.56%|
PSEM|09:33:10|CINC|Ask|7.380|10.500|42.28%|
DRV|09:33:10|CINC|Ask|18.370|30.980|68.64%|
TCBK|09:33:10|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:10|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:10|PACF|Bid|13.810|5.920|57.13%|
VISN|09:33:10|PACF|Ask|2.060|2.750|33.50%|
DRV|09:33:10|CINC|Ask|18.370|30.980|68.64%|
STRI|09:33:10|CINC|Ask|10.350|14.750|42.51%|
REW|09:33:10|EDGX|Ask|67.470|100.000|48.21%|
DRV|09:33:10|CINC|Ask|18.370|30.980|68.64%|
EDC|09:33:10|CINC|Ask|23.160|36.000|55.44%|
REW|09:33:10|EDGX|Ask|67.480|100.000|48.19%|
DRV|09:33:10|CINC|Ask|18.370|30.980|68.64%|
MCRI|09:33:10|PACF|Bid|10.510|4.510|57.09%|
IGE|09:33:10|EDGX|Bid|37.910|23.030|39.25%|
REW|09:33:10|EDGX|Ask|67.470|100.000|48.21%|
MCGC|09:33:10|CINC|Ask|3.690|6.380|72.90%|
TSTF|09:33:10|CINC|Ask|2.000|2.750|37.50%|
QUIK|09:33:10|EDGX|Ask|2.620|3.550|35.50%|
FRD|09:33:10|PACF|Bid|9.170|6.000|34.57%|
CTE|09:33:10|CINC|Ask|4.190|10.000|138.66%|
DMD|09:33:10|CINC|Ask|8.960|14.850|65.74%|
LLNW|09:33:10|CINC|Ask|3.470|4.980|43.52%|
RWR|09:33:10|EDGX|Ask|57.260|78.860|37.72%|
RWR|09:33:10|EDGX|Ask|57.260|78.860|37.72%|
BSFT|09:33:10|CINC|Ask|27.230|44.500|63.42%|
REW|09:33:10|EDGX|Ask|67.290|100.000|48.61%|
NXPI|09:33:10|CINC|Ask|13.400|21.110|57.54%|
BSFT|09:33:10|CINC|Ask|27.230|44.500|63.42%|
RWR|09:33:10|EDGX|Ask|57.260|78.860|37.72%|
RWR|09:33:10|EDGX|Ask|57.260|78.860|37.72%|
REW|09:33:10|EDGX|Ask|67.290|100.000|48.61%|
IGLD|09:33:10|PACF|Ask|16.080|21.880|36.07%|
PFSW|09:33:10|EDGX|Bid|3.900|1.750|55.13%|
TCBK|09:33:10|PACF|Bid|13.810|5.920|57.13%|
NXPI|09:33:10|CINC|Ask|13.400|21.110|57.54%|
PFSW|09:33:10|EDGX|Bid|3.900|1.750|55.13%|
PFSW|09:33:10|EDGX|Ask|3.940|7.000|77.66%|
EMKR|09:33:10|CINC|Bid|1.600|1.060|33.75%|
LAS|09:33:10|PACF|Bid|5.850|3.900|33.33%|
NPSP|09:33:10|CINC|Ask|7.700|10.350|34.42%|
EEI|09:33:10|PACF|Bid|16.030|5.670|64.63%|
TCBK|09:33:10|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:10|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:10|PACF|Bid|13.810|5.920|57.13%|
SPNC|09:33:10|CINC|Ask|6.150|9.000|46.34%|
IGE|09:33:10|EDGX|Bid|37.920|23.030|39.27%|
GLNG|09:33:10|CINC|Ask|28.790|99.990|247.31%|
REW|09:33:10|EDGX|Ask|67.290|100.000|48.61%|
DMD|09:33:10|CINC|Ask|8.960|14.850|65.74%|
DBO|09:33:11|EDGX|Ask|25.440|34.000|33.65%|
MS.PR.A|09:33:11|BATS|Bid|19.050|9.800|48.56%|
HTZ|09:33:11|CINC|Ask|11.300|17.000|50.44%|
FRD|09:33:11|PACF|Bid|9.180|6.000|34.64%|
LOGM|09:33:10|CINC|Ask|32.450|46.740|44.04%|
DBO|09:33:11|EDGX|Ask|25.440|34.000|33.65%|
DBO|09:33:11|EDGX|Ask|25.440|34.000|33.65%|
TC|09:33:11|EDGX|Ask|7.280|10.000|37.36%|
CCGM|09:33:11|PACF|Ask|0.810|1.530|88.89%|
MBI|09:33:11|CINC|Ask|7.060|9.390|33.00%|
GRF|09:33:11|PACF|Ask|6.240|8.240|32.05%|
ASEI|09:33:11|EDGX|Ask|57.220|95.000|66.03%|
REW|09:33:11|EDGX|Ask|67.370|100.000|48.43%|
TPC|09:33:11|EDGX|Ask|13.170|17.590|33.56%|
NXPI|09:33:11|CINC|Ask|13.400|21.110|57.54%|
EGAS|09:33:11|PACF|Bid|11.050|5.600|49.32%|
NXPI|09:33:11|CINC|Ask|13.400|21.110|57.54%|
REW|09:33:11|EDGX|Ask|67.370|100.000|48.43%|
VRX|09:33:11|CINC|Bid|37.010|25.130|32.10%|
PCX|09:33:11|CINC|Ask|13.120|18.380|40.09%|
PCX|09:33:11|CINC|Ask|13.120|18.380|40.09%|
RSOL|09:33:11|PACF|Ask|1.940|2.740|41.24%|
RFMI|09:33:11|PACF|Ask|1.030|1.470|42.72%|
RUSHB|09:33:11|PACF|Bid|13.580|6.220|54.20%|
SFNC|09:33:11|PACF|Bid|22.970|9.980|56.55%|
SFNC|09:33:11|PACF|Bid|22.970|9.980|56.55%|
SUTR|09:33:11|PACF|Ask|0.950|1.700|78.95%|
BZU|09:33:11|PACF|Bid|10.700|0.100|99.07%|
UIS.PR.A|09:33:11|PACF|Bid|60.830|23.000|62.19%|
DRV|09:33:11|CINC|Ask|18.390|30.980|68.46%|
TCBK|09:33:11|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:11|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:11|PACF|Bid|13.810|5.920|57.13%|
FRD|09:33:11|PACF|Bid|9.200|6.000|34.78%|
DIOD|09:33:11|CINC|Ask|18.990|29.000|52.71%|
EFII|09:33:11|BOST|Ask|15.180|20.310|33.79%|
FBC|09:33:11|BATY|Bid|0.520|0.335|35.62%|
FBC|09:33:11|CINC|Bid|0.520|0.260|50.00%|
FBC|09:33:11|BATY|Bid|0.520|0.338|34.92%|
PTSI|09:33:11|PACF|Bid|9.300|3.920|57.85%|
FBC|09:33:11|BATY|Bid|0.520|0.338|34.92%|
SCMP|09:33:11|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:33:11|PACF|Bid|3.800|1.580|58.42%|
PRSC|09:33:11|PACF|Bid|11.560|4.800|58.48%|
MBI|09:33:11|CINC|Ask|7.090|9.390|32.44%|
STBC|09:33:11|PACF|Bid|11.650|5.070|56.48%|
STBC|09:33:11|PACF|Bid|11.650|5.070|56.48%|
SCMP|09:33:11|PACF|Bid|3.800|1.580|58.42%|
RFMI|09:33:11|PACF|Ask|1.030|1.470|42.72%|
RSOL|09:33:11|PACF|Ask|1.940|2.740|41.24%|
SUTR|09:33:11|PACF|Ask|0.950|1.700|78.95%|
PVA|09:33:11|EDGX|Ask|9.620|13.000|35.14%|
PVA|09:33:11|EDGX|Ask|9.620|13.000|35.14%|
RWR|09:33:11|EDGX|Ask|57.260|78.860|37.72%|
BIK|09:33:11|EDGX|Bid|23.570|13.450|42.94%|
EXAS|09:33:11|CINC|Ask|6.770|9.500|40.32%|
RTLX|09:33:11|PACF|Ask|14.150|25.000|76.68%|
PROJ|09:33:11|PACF|Bid|6.740|2.760|59.05%|
FBC|09:33:11|BATY|Bid|0.520|0.338|34.92%|
MTOR|09:33:11|CINC|Ask|8.970|12.000|33.78%|
ATC|09:33:11|PACF|Bid|0.330|0.206|37.64%|
ACMR|09:33:11|PACF|Ask|1.450|2.010|38.62%|
BIOC|09:33:11|PACF|Bid|4.500|2.620|41.78%|
YTEC|09:33:11|PACF|Bid|3.330|2.140|35.74%|
DVR|09:33:11|CINC|Bid|3.890|2.070|46.79%|
DVR|09:33:11|CINC|Bid|3.890|2.070|46.79%|
PVA|09:33:11|EDGX|Ask|9.660|13.000|34.58%|
SYNO|09:33:11|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:11|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:11|PACF|Bid|14.050|6.250|55.52%|
PCX|09:33:11|CINC|Ask|13.120|18.380|40.09%|
PCX|09:33:11|CINC|Ask|13.120|18.380|40.09%|
NATL|09:33:11|PACF|Bid|21.300|9.090|57.32%|
SYNO|09:33:11|PACF|Bid|14.050|6.250|55.52%|
FBC|09:33:11|BATY|Bid|0.500|0.338|32.32%|
FBC|09:33:11|BATY|Bid|0.500|0.338|32.32%|
FBC|09:33:12|BATY|Ask|0.470|0.666|41.62%|
FBC|09:33:12|BATY|Ask|0.470|0.666|41.62%|
FBC|09:33:12|BATY|Ask|0.470|0.640|36.17%|
FBC|09:33:12|BATY|Ask|0.470|0.640|36.17%|
UIS.PR.A|09:33:12|PACF|Bid|60.830|23.000|62.19%|
CIGX|09:33:12|CINC|Ask|2.700|3.600|33.33%|
SYNO|09:33:12|PACF|Bid|14.050|6.250|55.52%|
CIGX|09:33:12|CINC|Ask|2.700|3.600|33.33%|
JHX|09:33:12|PACF|Ask|27.070|39.000|44.07%|
SIGA|09:33:12|BOST|Bid|5.220|3.100|40.61%|
MBND|09:33:12|CINC|Ask|3.140|4.700|49.68%|
DRV|09:33:12|CINC|Ask|18.380|30.980|68.55%|
BCAR|09:33:12|PACF|Ask|0.970|1.730|78.35%|
ACMR|09:33:12|PACF|Ask|1.450|2.010|38.62%|
DRV|09:33:12|CINC|Ask|18.380|30.980|68.55%|
CWBS|09:33:12|PACF|Ask|0.320|0.540|68.75%|
STBC|09:33:12|PACF|Bid|11.660|5.070|56.52%|
FBC|09:33:12|BATY|Ask|0.510|0.678|33.02%|
FBC|09:33:12|BATY|Bid|0.530|0.360|32.08%|
FBC|09:33:12|BATY|Bid|0.530|0.360|32.07%|
FBC|09:33:12|BATY|Bid|0.530|0.360|32.05%|
REW|09:33:12|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:12|EDGX|Ask|67.370|100.000|48.43%|
CLWT|09:33:12|PACF|Bid|0.880|0.500|43.18%|
REW|09:33:12|EDGX|Ask|67.370|100.000|48.43%|
STBC|09:33:12|PACF|Bid|11.660|5.070|56.52%|
CPSS|09:33:12|PACF|Bid|0.970|0.270|72.16%|
ASEI|09:33:12|PACF|Ask|57.220|110.000|92.24%|
PPHM|09:33:12|CINC|Ask|1.400|1.990|42.14%|
PPHM|09:33:12|CINC|Ask|1.400|1.990|42.14%|
PPHM|09:33:12|CINC|Ask|1.400|1.990|42.14%|
BCAR|09:33:12|PACF|Ask|0.970|1.730|78.35%|
VIAS|09:33:12|PACF|Bid|20.790|9.240|55.56%|
MOTR|09:33:12|CINC|Bid|4.530|2.000|55.85%|
LDF|09:33:12|CINC|Ask|15.440|21.560|39.64%|
REW|09:33:12|EDGX|Ask|67.370|100.000|48.43%|
VRNM|09:33:12|PACF|Ask|1.600|2.990|86.88%|
TISA|09:33:12|PACF|Ask|1.950|3.000|53.85%|
VRNM|09:33:12|PACF|Ask|1.600|2.990|86.88%|
MBI|09:33:12|CINC|Ask|7.090|9.390|32.44%|
HEQ|09:33:12|PACF|Bid|15.310|10.310|32.66%|
FRD|09:33:12|PACF|Bid|9.190|6.000|34.71%|
GLUU|09:33:12|CINC|Ask|3.710|5.000|34.77%|
BCF|09:33:12|CINC|Ask|11.400|16.500|44.74%|
WNC|09:33:12|CINC|Ask|5.230|7.600|45.32%|
LAVA|09:33:12|CINC|Ask|5.980|8.480|41.81%|
CPTS|09:33:12|CINC|Ask|11.230|21.000|87.00%|
ARW|09:33:12|CINC|Ask|28.360|38.790|36.78%|
CIGX|09:33:12|CINC|Ask|2.700|3.600|33.33%|
CIGX|09:33:12|CINC|Ask|2.700|3.600|33.33%|
KBH|09:33:12|EDGX|Ask|6.820|10.980|61.00%|
INUV|09:33:12|PACF|Bid|3.820|1.430|62.57%|
INUV|09:33:12|PACF|Ask|3.890|7.000|79.95%|
WNC|09:33:12|CINC|Ask|5.230|7.600|45.32%|
UWN|09:33:12|PACF|Ask|1.520|4.040|165.79%|
UWN|09:33:12|PACF|Ask|1.520|6.200|307.89%|
UWN|09:33:12|NQEX|Ask|1.520|4.220|177.63%|
UWN|09:33:12|NQEX|Ask|1.520|2.470|62.50%|
UWN|09:33:12|BATS|Ask|1.520|4.950|225.66%|
UWN|09:33:12|BATS|Bid|1.670|1.100|34.13%|
REW|09:33:12|EDGX|Ask|67.370|100.000|48.43%|
UWN|09:33:12|PACF|Ask|1.520|6.200|307.89%|
UWN|09:33:12|BATS|Ask|1.520|2.130|40.13%|
UWN|09:33:12|BATS|Ask|1.520|2.130|40.13%|
UWN|09:33:12|BATS|Ask|1.520|2.150|41.45%|
UWN|09:33:12|CINC|Ask|1.520|4.000|163.16%|
UWN|09:33:12|BATS|Ask|1.520|2.130|40.13%|
UWN|09:33:12|CINC|Bid|1.600|0.170|89.38%|
UWN|09:33:12|CINC|Ask|1.520|4.000|163.16%|
UWN|09:33:12|CINC|Bid|1.600|0.170|89.38%|
UWN|09:33:12|PACF|Ask|1.520|6.200|307.89%|
UWN|09:33:13|CBOE|Ask|1.520|4.200|176.32%|
UWN|09:33:13|PACF|Ask|1.520|6.200|307.89%|
REW|09:33:13|EDGX|Ask|67.370|100.000|48.43%|
SUPX|09:33:13|PACF|Bid|18.740|8.000|57.31%|
RMKR|09:33:13|PACF|Ask|1.090|12.000|1000.92%|
SGOC|09:33:13|PACF|Ask|2.760|4.450|61.23%|
STFC|09:33:13|PACF|Bid|15.350|6.380|58.44%|
RWR|09:33:13|EDGX|Ask|57.260|78.860|37.72%|
PPHM|09:33:13|CINC|Ask|1.400|1.990|42.14%|
BAC.WS.B|09:33:13|EDGX|Bid|1.000|0.670|33.00%|
SUBK|09:33:13|PACF|Bid|11.170|4.730|57.65%|
SYMS|09:33:13|PACF|Bid|9.660|4.080|57.76%|
BAS|09:33:13|CINC|Bid|23.640|14.760|37.56%|
SUBK|09:33:13|PACF|Bid|11.170|4.730|57.65%|
DBO|09:33:13|EDGX|Ask|25.440|34.000|33.65%|
DBO|09:33:13|EDGX|Ask|25.440|34.000|33.65%|
DBO|09:33:13|EDGX|Ask|25.440|34.000|33.65%|
DBO|09:33:13|EDGX|Ask|25.450|34.000|33.60%|
DBO|09:33:13|EDGX|Ask|25.450|34.000|33.60%|
BAS|09:33:13|CINC|Bid|23.640|14.760|37.56%|
BAS|09:33:13|CINC|Bid|23.640|14.760|37.56%|
FRD|09:33:13|PACF|Bid|9.220|6.000|34.92%|
GLUU|09:33:13|CINC|Ask|3.710|5.000|34.77%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
PVSA|09:33:13|PACF|Bid|18.660|8.410|54.93%|
HOS|09:33:13|CINC|Ask|23.850|31.500|32.08%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
RCON|09:33:13|PACF|Bid|1.610|1.010|37.27%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:13|PACF|Bid|14.050|6.250|55.52%|
RWR|09:33:13|EDGX|Ask|57.260|78.860|37.72%|
REW|09:33:13|EDGX|Ask|67.370|100.000|48.43%|
RWR|09:33:13|EDGX|Ask|57.260|78.860|37.72%|
BCF|09:33:13|CINC|Ask|11.400|16.500|44.74%|
AACOW|09:33:13|PACF|Bid|0.370|0.220|40.54%|
BSFT|09:33:13|CINC|Ask|27.030|44.500|64.63%|
MCRI|09:33:13|PACF|Bid|10.510|4.510|57.09%|
FRD|09:33:13|PACF|Bid|9.220|6.000|34.92%|
FRD|09:33:13|PACF|Bid|9.220|6.000|34.92%|
CXPO|09:33:13|CINC|Ask|2.160|4.280|98.15%|
RWR|09:33:13|EDGX|Ask|57.260|78.860|37.72%|
REW|09:33:13|EDGX|Ask|67.370|100.000|48.43%|
MIPS|09:33:13|EDGX|Ask|4.000|9.000|125.00%|
HLX|09:33:13|CINC|Bid|14.930|8.000|46.42%|
AEH|09:33:14|EDGX|Bid|18.800|1.020|94.57%|
MERR|09:33:14|PACF|Ask|2.290|3.150|37.55%|
AEH|09:33:14|EDGX|Bid|18.610|1.020|94.52%|
TRGL|09:33:14|CINC|Ask|2.790|4.300|54.12%|
HLX|09:33:14|CINC|Bid|14.940|8.000|46.45%|
HLX|09:33:14|CINC|Bid|14.940|8.000|46.45%|
BRKL|09:33:14|CINC|Ask|8.210|11.700|42.51%|
ENY|09:33:14|EDGX|Bid|16.880|10.360|38.63%|
SYNO|09:33:14|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:14|PACF|Bid|14.050|6.250|55.52%|
FACE|09:33:14|PACF|Ask|3.490|5.480|57.02%|
SYNO|09:33:14|PACF|Bid|14.050|6.250|55.52%|
SHO|09:33:14|CINC|Ask|7.140|10.250|43.56%|
RENT|09:33:14|PACF|Bid|12.820|6.560|48.83%|
HRZ|09:33:14|CINC|Ask|0.770|1.100|42.86%|
HRZ|09:33:14|CINC|Ask|0.770|1.100|42.86%|
FRD|09:33:14|PACF|Bid|9.200|6.000|34.78%|
EPIQ|09:33:14|EDGX|Ask|12.610|17.000|34.81%|
BRKL|09:33:14|CINC|Ask|8.300|11.700|40.96%|
BRKL|09:33:14|CINC|Ask|8.300|11.700|40.96%|
RPTP|09:33:14|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:33:14|CINC|Ask|4.700|7.000|48.94%|
SFSA|09:33:14|CINC|Bid|49.370|15.190|69.23%|
TXCC|09:33:14|PACF|Ask|2.260|3.600|59.29%|
DOLE|09:33:14|EDGE|Bid|11.940|8.100|32.16%|
STRL|09:33:14|EDGX|Ask|12.420|18.000|44.93%|
FBC|09:33:14|BATY|Bid|0.510|0.346|32.22%|
RWR|09:33:14|EDGX|Ask|57.260|78.860|37.72%|
GLUU|09:33:14|CINC|Ask|3.710|5.000|34.77%|
ATRN|09:33:14|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:33:14|CINC|Ask|2.910|4.380|50.52%|
EPIQ|09:33:14|EDGX|Ask|12.600|17.000|34.92%|
GTIV|09:33:14|CINC|Ask|7.920|26.170|230.43%|
REW|09:33:14|EDGX|Ask|67.370|100.000|48.43%|
ANCI|09:33:14|CINC|Ask|1.120|1.500|33.93%|
REW|09:33:14|EDGX|Ask|67.370|100.000|48.43%|
HWCC|09:33:14|PACF|Ask|12.400|17.250|39.11%|
PVSW|09:33:14|PACF|Bid|5.790|2.820|51.30%|
PRSC|09:33:14|PACF|Bid|11.560|4.800|58.48%|
SHOR|09:33:14|CINC|Ask|7.790|10.450|34.15%|
IRDM|09:33:14|CINC|Bid|7.300|0.010|99.86%|
ORN|09:33:14|CINC|Ask|5.670|11.110|95.94%|
GRA|09:33:14|CINC|Ask|38.390|52.520|36.81%|
GRA|09:33:14|CINC|Ask|38.100|52.520|37.85%|
ORN|09:33:14|EDGX|Ask|5.670|14.090|148.50%|
PVSW|09:33:14|PACF|Bid|5.790|2.820|51.30%|
EK|09:33:14|CINC|Bid|2.190|0.290|86.76%|
EBIX|09:33:14|CINC|Bid|15.810|5.540|64.96%|
SGMA|09:33:14|PACF|Bid|4.000|2.500|37.50%|
ZSTN|09:33:14|CINC|Bid|2.530|1.370|45.85%|
SVNT|09:33:14|CINC|Ask|4.070|9.880|142.75%|
SVNT|09:33:14|CINC|Ask|4.070|9.880|142.75%|
SNHY|09:33:14|CINC|Ask|24.480|34.760|41.99%|
FRD|09:33:14|PACF|Bid|9.200|6.000|34.78%|
IRDMU|09:33:14|NQEX|Ask|11.410|15.670|37.34%|
IRDMU|09:33:14|NQEX|Ask|11.410|15.670|37.34%|
RPTP|09:33:14|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:33:14|CINC|Ask|4.700|7.000|48.94%|
ASEI|09:33:14|CINC|Ask|57.220|88.000|53.79%|
ASEI|09:33:14|PACF|Ask|58.000|110.000|89.66%|
ASEI|09:33:14|PACF|Ask|58.000|110.000|89.66%|
MS.PR.A|09:33:15|BATS|Bid|19.050|9.800|48.56%|
HTCH|09:33:15|CINC|Bid|2.500|1.600|36.00%|
TEU|09:33:15|CINC|Ask|9.150|12.500|36.61%|
ASEI|09:33:15|PACF|Ask|58.000|110.000|89.66%|
TEU|09:33:15|CINC|Ask|9.150|12.500|36.61%|
VICR|09:33:15|CINC|Ask|11.520|15.500|34.55%|
FRD|09:33:15|PACF|Bid|9.100|6.000|34.07%|
TOF|09:33:15|PACF|Ask|2.360|5.000|111.86%|
RWR|09:33:15|EDGX|Ask|57.260|78.860|37.72%|
PRSC|09:33:15|PACF|Bid|11.560|4.800|58.48%|
RWR|09:33:15|EDGX|Ask|57.260|78.860|37.72%|
RWR|09:33:15|EDGX|Ask|57.260|78.860|37.72%|
CIG.C|09:33:15|NQEX|Ask|15.310|23.430|53.04%|
CIG.C|09:33:15|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|09:33:15|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|09:33:15|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|09:33:15|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|09:33:15|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|09:33:15|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|09:33:15|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|09:33:15|NQEX|Ask|14.640|23.430|60.04%|
NBY|09:33:15|PACF|Ask|0.860|1.350|56.98%|
NBY|09:33:15|PACF|Ask|0.860|1.350|56.98%|
RWR|09:33:15|EDGX|Ask|57.260|78.860|37.72%|
ORN|09:33:15|EDGX|Ask|5.760|14.090|144.62%|
BMI|09:33:15|CINC|Ask|34.350|53.790|56.59%|
ORN|09:33:15|EDGX|Ask|5.760|14.090|144.62%|
RWR|09:33:15|EDGX|Ask|57.260|78.860|37.72%|
PMFG|09:33:15|PACF|Bid|17.480|7.520|56.98%|
BIK|09:33:15|EDGX|Bid|23.570|13.450|42.94%|
INB|09:33:15|EDGE|Bid|9.300|6.300|32.26%|
SYNO|09:33:15|PACF|Bid|14.050|6.250|55.52%|
RWR|09:33:15|EDGX|Ask|57.260|78.860|37.72%|
EMLB|09:33:15|NQEX|Ask|88.000|168.310|91.26%|
SBCF|09:33:15|CINC|Ask|1.450|2.000|37.93%|
BMI|09:33:15|CINC|Ask|34.640|53.790|55.28%|
SBS|09:33:15|CINC|Bid|50.960|32.000|37.21%|
EMLB|09:33:15|NQEX|Ask|89.090|168.310|88.92%|
DATE|09:33:15|CINC|Ask|12.000|16.750|39.58%|
SVNT|09:33:15|CINC|Ask|4.070|9.880|142.75%|
SVNT|09:33:15|CINC|Ask|4.070|9.880|142.75%|
MALL|09:33:15|PACF|Bid|7.060|3.200|54.67%|
MALL|09:33:15|PACF|Bid|7.060|3.200|54.67%|
SCMP|09:33:15|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:33:15|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:33:15|PACF|Bid|3.800|1.580|58.42%|
ATRN|09:33:15|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:33:15|CINC|Ask|2.910|4.380|50.52%|
GRF|09:33:15|PACF|Ask|6.240|8.240|32.05%|
DMD|09:33:15|CINC|Ask|8.920|14.850|66.48%|
DMD|09:33:15|CINC|Ask|8.910|14.850|66.67%|
RWR|09:33:15|EDGX|Ask|57.260|78.860|37.72%|
IPHI|09:33:15|EDGX|Bid|10.000|5.010|49.90%|
VIP|09:33:15|EDGX|Ask|11.350|15.960|40.62%|
SEAC|09:33:15|CINC|Ask|8.520|11.290|32.51%|
SEED|09:33:15|CINC|Ask|3.560|4.850|36.24%|
REW|09:33:15|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:15|EDGX|Ask|67.370|100.000|48.43%|
VIP|09:33:15|EDGX|Ask|11.350|15.960|40.62%|
IGE|09:33:15|EDGX|Bid|37.920|23.030|39.27%|
MIPS|09:33:15|EDGX|Ask|4.000|9.000|125.00%|
MIPS|09:33:15|EDGX|Ask|4.000|8.990|124.75%|
JOBS|09:33:15|CINC|Ask|53.680|77.770|44.88%|
TCBK|09:33:15|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:15|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:15|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:15|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:15|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:15|PACF|Bid|13.810|5.920|57.13%|
PCX|09:33:15|CINC|Ask|13.120|18.380|40.09%|
SBCF|09:33:15|CINC|Ask|1.450|2.000|37.93%|
SBCF|09:33:15|CINC|Ask|1.450|2.000|37.93%|
UWN|09:33:15|PACF|Ask|1.520|6.200|307.89%|
CKSW|09:33:15|EDGX|Bid|7.660|0.010|99.87%|
MS.PR.A|09:33:16|BATS|Bid|19.050|9.800|48.56%|
FRD|09:33:16|PACF|Bid|9.140|6.000|34.35%|
EPCT|09:33:16|PACF|Ask|0.400|0.620|55.00%|
SYUT|09:33:16|PACF|Bid|8.310|3.330|59.93%|
MIPS|09:33:16|EDGX|Ask|3.990|9.000|125.56%|
JOBS|09:33:16|CINC|Ask|53.690|77.770|44.85%|
DATE|09:33:16|CINC|Ask|12.000|16.750|39.58%|
AMRI|09:33:16|CINC|Ask|4.330|6.450|48.96%|
BKS|09:33:16|CINC|Bid|15.020|9.000|40.08%|
REN.WS|09:33:16|NQEX|Ask|2.560|3.400|32.81%|
REN.WS|09:33:16|NQEX|Ask|2.560|3.400|32.81%|
REN.WS|09:33:16|NQEX|Ask|2.560|3.400|32.81%|
REN.WS|09:33:16|NQEX|Ask|2.560|3.400|32.81%|
REN.WS|09:33:16|NQEX|Ask|2.560|3.400|32.81%|
REN.WS|09:33:16|NQEX|Ask|2.560|3.400|32.81%|
REN.WS|09:33:16|NQEX|Ask|2.560|3.400|32.81%|
REN.WS|09:33:16|NQEX|Ask|2.560|3.430|33.98%|
REW|09:33:16|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:16|EDGX|Ask|67.370|100.000|48.43%|
CENT|09:33:16|CINC|Ask|7.350|10.770|46.53%|
RWR|09:33:16|EDGX|Ask|57.260|78.860|37.72%|
RWR|09:33:16|EDGX|Ask|57.260|78.860|37.72%|
EMLB|09:33:16|NQEX|Ask|85.630|114.030|33.17%|
EMLB|09:33:16|NQEX|Ask|85.630|114.030|33.17%|
EMLB|09:33:16|NQEX|Ask|85.630|114.030|33.17%|
EMLB|09:33:16|NQEX|Ask|85.630|114.030|33.17%|
EMLB|09:33:16|NQEX|Ask|85.630|114.030|33.17%|
EMLB|09:33:16|NQEX|Ask|85.630|114.030|33.17%|
ENY|09:33:16|CINC|Ask|16.920|23.230|37.29%|
LBTYB|09:33:16|PACF|Ask|41.640|58.990|41.67%|
LBTYB|09:33:16|PACF|Ask|41.640|58.990|41.67%|
ENY|09:33:16|CINC|Ask|16.920|23.230|37.29%|
IGE|09:33:16|EDGX|Bid|37.910|23.030|39.25%|
EXH|09:33:16|EDGX|Ask|12.380|16.350|32.07%|
RWR|09:33:16|EDGX|Ask|57.260|78.860|37.72%|
BZU|09:33:16|PACF|Bid|10.720|0.100|99.07%|
BCV|09:33:16|CINC|Bid|15.270|9.000|41.06%|
UIS.PR.A|09:33:16|PACF|Bid|60.850|23.000|62.20%|
RYL|09:33:16|CINC|Ask|12.440|17.000|36.66%|
PMFG|09:33:16|PACF|Bid|17.480|7.520|56.98%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
PMFG|09:33:16|PACF|Bid|17.480|7.520|56.98%|
RWR|09:33:16|EDGX|Ask|57.260|78.860|37.72%|
PCX|09:33:16|CINC|Ask|13.120|18.380|40.09%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
SRTY|09:33:16|CINC|Bid|27.050|14.500|46.40%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
NDN|09:33:16|CINC|Ask|17.820|30.000|68.35%|
RWR|09:33:16|EDGX|Ask|57.260|78.860|37.72%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
IGE|09:33:16|EDGX|Bid|37.900|23.030|39.23%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
REW|09:33:16|EDGX|Ask|67.370|100.000|48.43%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
RENT|09:33:16|PACF|Bid|12.820|6.560|48.83%|
RWR|09:33:16|EDGX|Ask|57.260|78.860|37.72%|
ARTX|09:33:16|PACF|Ask|1.500|2.000|33.33%|
RWR|09:33:16|EDGX|Ask|57.260|78.860|37.72%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
CTCM|09:33:16|CINC|Ask|16.710|25.020|49.73%|
IGLD|09:33:16|PACF|Ask|16.080|21.880|36.07%|
REW|09:33:16|EDGX|Ask|67.370|100.000|48.43%|
SEM|09:33:16|CINC|Ask|6.240|9.230|47.92%|
CTCM|09:33:16|CINC|Ask|16.980|25.020|47.35%|
ADAT|09:33:16|PACF|Bid|0.750|0.500|33.33%|
IGE|09:33:16|EDGX|Bid|37.910|23.030|39.25%|
KCAP|09:33:16|EDGX|Ask|4.770|6.390|33.96%|
VTG|09:33:16|CINC|Ask|1.180|1.650|39.83%|
SMH|09:33:16|CINC|Ask|28.610|38.200|33.52%|
SMH|09:33:16|CINC|Ask|28.610|38.200|33.52%|
REW|09:33:16|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:16|EDGX|Ask|67.370|100.000|48.43%|
SRTY|09:33:16|CINC|Bid|27.040|14.500|46.38%|
KONE|09:33:16|PACF|Ask|0.980|4.500|359.18%|
KONE|09:33:16|PACF|Ask|0.980|4.500|359.18%|
TCBK|09:33:16|PACF|Bid|13.810|5.920|57.13%|
CTE|09:33:16|CINC|Ask|4.190|10.000|138.66%|
REN.WS|09:33:17|EDGX|Bid|2.550|0.020|99.22%|
OUTD|09:33:17|PACF|Bid|6.700|2.780|58.51%|
AERL|09:33:17|CINC|Ask|8.370|11.870|41.82%|
DGP|09:33:17|CINC|Ask|59.020|80.000|35.55%|
LRAD|09:33:17|CHIC|Ask|2.350|4.000|70.21%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
JDD|09:33:17|EDGE|Bid|9.740|4.080|58.11%|
ARTX|09:33:17|PACF|Ask|1.500|2.000|33.33%|
REW|09:33:17|EDGX|Ask|67.370|100.000|48.43%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
CTDC|09:33:17|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:33:17|PACF|Ask|0.940|1.410|50.00%|
PCX|09:33:17|CINC|Ask|13.120|18.380|40.09%|
TOF|09:33:17|PACF|Ask|2.360|5.000|111.86%|
MBLX|09:33:17|CINC|Ask|5.600|7.990|42.68%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
NNBR|09:33:17|PACF|Ask|7.200|13.500|87.50%|
CHLN|09:33:17|PACF|Ask|0.910|1.340|47.25%|
UIS.PR.A|09:33:17|PACF|Bid|60.850|23.000|62.20%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
FRBK|09:33:17|PACF|Ask|2.120|5.000|135.85%|
ANAT|09:33:17|PACF|Bid|74.250|7.790|89.51%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
BTX|09:33:17|CINC|Bid|4.300|1.970|54.19%|
BTX|09:33:17|CINC|Bid|4.190|1.970|52.98%|
BTX|09:33:17|CINC|Ask|4.350|8.000|83.91%|
RWR|09:33:17|EDGX|Ask|57.260|78.860|37.72%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
BRK.A|09:33:17|EDGX|Bid|105365.000|1.010|100.00%|
CTE|09:33:17|CINC|Ask|4.190|10.000|138.66%|
BRK.A|09:33:17|EDGX|Bid|105365.000|1.010|100.00%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
SRTY|09:33:17|CINC|Bid|27.040|14.500|46.38%|
CHLN|09:33:17|PACF|Ask|0.910|1.340|47.25%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
BZU|09:33:17|PACF|Bid|10.720|0.100|99.07%|
DBO|09:33:17|EDGX|Ask|25.460|34.000|33.54%|
DBO|09:33:17|EDGX|Ask|25.460|34.000|33.54%|
DMD|09:33:17|CINC|Ask|8.910|14.850|66.67%|
DMD|09:33:17|CINC|Ask|8.910|14.850|66.67%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
FRBK|09:33:17|PACF|Ask|2.120|5.000|135.85%|
REW|09:33:17|EDGX|Ask|67.380|100.000|48.41%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
REW|09:33:17|EDGX|Ask|67.380|100.000|48.41%|
MBI|09:33:17|CINC|Ask|7.080|9.390|32.63%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
REW|09:33:17|EDGX|Ask|67.380|100.000|48.41%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
REW|09:33:17|EDGX|Ask|67.400|100.000|48.37%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
AERL|09:33:17|CINC|Ask|8.390|11.870|41.48%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
REW|09:33:17|EDGX|Ask|67.410|100.000|48.35%|
BSET|09:33:17|PACF|Ask|7.680|10.970|42.84%|
KCAP|09:33:17|EDGX|Ask|4.770|6.390|33.96%|
TCBK|09:33:17|PACF|Bid|13.810|5.920|57.13%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
KCAP|09:33:17|CINC|Ask|4.770|8.150|70.86%|
TACT|09:33:18|CINC|Ask|10.210|13.510|32.32%|
DRN|09:33:18|CINC|Bid|44.170|23.800|46.12%|
MBI|09:33:18|CINC|Ask|7.080|9.390|32.63%|
IGE|09:33:18|EDGX|Bid|37.920|23.030|39.27%|
DGP|09:33:18|CINC|Ask|59.030|80.000|35.52%|
UBFO|09:33:18|PACF|Bid|2.910|1.250|57.04%|
AHS|09:33:18|EDGX|Ask|6.310|8.520|35.02%|
AHS|09:33:18|EDGX|Ask|6.310|8.520|35.02%|
SZYM|09:33:18|CINC|Ask|16.970|31.000|82.68%|
AHS|09:33:18|CINC|Ask|6.310|8.890|40.89%|
LCRY|09:33:18|CINC|Ask|8.250|18.000|118.18%|
DRL|09:33:18|CINC|Ask|1.450|2.100|44.83%|
DRL|09:33:18|CINC|Ask|1.450|2.100|44.83%|
NNBR|09:33:18|PACF|Ask|7.200|13.500|87.50%|
NNBR|09:33:18|PACF|Ask|7.200|13.500|87.50%|
TC|09:33:18|EDGX|Ask|7.290|10.000|37.17%|
TC|09:33:18|EDGX|Ask|7.290|10.000|37.17%|
NNBR|09:33:18|EDGX|Bid|7.120|2.570|63.90%|
TPC|09:33:18|CINC|Ask|13.260|19.500|47.06%|
GIFI|09:33:18|CINC|Ask|24.850|50.000|101.21%|
TPC|09:33:18|CINC|Ask|13.430|19.500|45.20%|
GSIT|09:33:18|CINC|Ask|5.250|7.500|42.86%|
GLBC|09:33:18|CINC|Ask|28.000|41.500|48.21%|
GLBC|09:33:18|PACF|Ask|28.000|37.880|35.29%|
TPC|09:33:18|CINC|Ask|13.430|19.500|45.20%|
CIG.C|09:33:18|NQEX|Ask|15.310|23.430|53.04%|
ALTH|09:33:18|CINC|Bid|1.690|1.000|40.83%|
ABAX|09:33:18|CINC|Ask|21.210|31.200|47.10%|
RDEA|09:33:18|CINC|Ask|17.890|24.000|34.15%|
CIG.C|09:33:18|NQEX|Ask|14.630|19.590|33.90%|
SMSI|09:33:18|EDGX|Ask|2.090|3.000|43.54%|
SMSI|09:33:18|EDGX|Ask|2.090|3.000|43.54%|
SMSI|09:33:18|CINC|Ask|2.090|4.680|123.92%|
CIG.C|09:33:18|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:18|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:18|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:18|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:18|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:18|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:18|NQEX|Ask|14.630|23.430|60.15%|
WSFS|09:33:18|PACF|Bid|38.960|15.950|59.06%|
WSFS|09:33:18|PACF|Bid|38.960|15.950|59.06%|
CSA|09:33:18|CINC|Ask|4.730|6.400|35.31%|
NUTR|09:33:18|PACF|Bid|14.800|6.030|59.26%|
TNS|09:33:18|CINC|Ask|16.610|26.000|56.53%|
NUTR|09:33:18|PACF|Bid|14.800|6.030|59.26%|
VG|09:33:18|CINC|Ask|2.870|3.800|32.40%|
GIFI|09:33:18|CINC|Ask|24.990|50.000|100.08%|
IRBT|09:33:18|CINC|Ask|26.350|35.000|32.83%|
IRBT|09:33:18|CINC|Ask|26.350|35.000|32.83%|
UNTK|09:33:18|PACF|Bid|6.510|2.930|54.99%|
MBI|09:33:18|CINC|Ask|7.080|9.390|32.63%|
CRVP|09:33:18|CINC|Ask|0.790|1.410|78.48%|
NNBR|09:33:18|EDGX|Ask|7.260|14.950|105.92%|
SMRT|09:33:18|PACF|Bid|7.680|3.800|50.52%|
AHS|09:33:18|EDGX|Ask|6.340|8.520|34.38%|
REW|09:33:18|EDGX|Ask|67.380|100.000|48.41%|
REW|09:33:18|EDGX|Ask|67.380|100.000|48.41%|
NNBR|09:33:18|EDGX|Bid|7.110|2.570|63.85%|
NNBR|09:33:18|EDGX|Ask|7.250|14.950|106.21%|
SMRT|09:33:18|PACF|Bid|7.680|3.800|50.52%|
SMSI|09:33:18|EDGX|Ask|2.090|3.000|43.54%|
DCIX|09:33:18|EDGX|Ask|4.920|7.100|44.31%|
UIS.PR.A|09:33:18|PACF|Bid|60.850|23.000|62.20%|
RENT|09:33:18|PACF|Bid|12.820|6.560|48.83%|
EEI|09:33:18|PACF|Bid|16.030|5.670|64.63%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
PLPC|09:33:18|PACF|Bid|59.020|26.400|55.27%|
GLBC|09:33:18|CINC|Ask|27.970|41.500|48.37%|
GLBC|09:33:18|CINC|Bid|27.810|9.840|64.62%|
GLBC|09:33:18|CINC|Ask|27.970|41.500|48.37%|
EEI|09:33:18|PACF|Bid|16.030|5.670|64.63%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
DCIX|09:33:18|EDGX|Ask|4.910|7.100|44.60%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
FSI|09:33:18|PACF|Ask|2.470|3.490|41.30%|
REW|09:33:18|EDGX|Ask|67.380|100.000|48.41%|
REW|09:33:18|EDGX|Ask|67.380|100.000|48.41%|
AMPL|09:33:18|CINC|Ask|0.590|1.550|162.71%|
REW|09:33:18|EDGX|Ask|67.380|100.000|48.41%|
ISS|09:33:18|CINC|Ask|11.190|15.250|36.28%|
CSA|09:33:18|CINC|Bid|4.700|2.600|44.68%|
CSA|09:33:18|CINC|Ask|4.730|6.400|35.31%|
REW|09:33:18|EDGX|Ask|67.380|100.000|48.41%|
REW|09:33:18|EDGX|Ask|67.380|100.000|48.41%|
SZYM|09:33:18|CINC|Ask|17.000|31.000|82.35%|
VG|09:33:18|CINC|Ask|2.870|3.800|32.40%|
VG|09:33:18|CINC|Ask|2.870|3.800|32.40%|
TOF|09:33:18|PACF|Ask|2.360|5.000|111.86%|
TPC|09:33:18|CINC|Ask|13.420|19.500|45.31%|
FPFC|09:33:18|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:33:18|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:33:18|PACF|Ask|0.790|2.000|153.16%|
REW|09:33:18|EDGX|Ask|67.380|100.000|48.41%|
CSA|09:33:18|CINC|Bid|4.700|2.600|44.68%|
MBI|09:33:18|CINC|Ask|7.080|9.390|32.63%|
CETV|09:33:18|CINC|Ask|12.730|20.600|61.82%|
CETV|09:33:18|CINC|Ask|12.730|20.600|61.82%|
MCRI|09:33:18|PACF|Bid|10.520|4.510|57.13%|
EPL|09:33:18|CINC|Ask|14.000|18.800|34.29%|
RWR|09:33:18|EDGX|Ask|57.260|78.860|37.72%|
FSI|09:33:18|PACF|Ask|2.470|3.490|41.30%|
EXPR|09:33:18|CINC|Ask|18.830|32.000|69.94%|
EXPR|09:33:18|CINC|Ask|18.830|32.000|69.94%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
GLBC|09:33:18|CINC|Bid|27.810|9.840|64.62%|
GLBC|09:33:18|CINC|Bid|27.810|9.840|64.62%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
UNTK|09:33:18|PACF|Bid|6.510|2.930|54.99%|
UNTK|09:33:18|PACF|Bid|6.510|2.930|54.99%|
REW|09:33:18|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
TREE|09:33:19|PACF|Ask|5.700|7.580|32.98%|
UPI|09:33:19|PACF|Bid|5.200|2.630|49.42%|
ENY|09:33:19|CINC|Ask|16.910|23.230|37.37%|
ASEI|09:33:19|PACF|Ask|57.880|110.000|90.05%|
TBOW|09:33:19|PACF|Ask|3.750|5.260|40.27%|
DRL|09:33:19|CINC|Ask|1.450|2.100|44.83%|
DRL|09:33:19|CINC|Ask|1.450|2.100|44.83%|
BMI|09:33:19|CINC|Ask|34.760|53.790|54.75%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.380|100.000|48.41%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.380|100.000|48.41%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
IGE|09:33:19|EDGX|Bid|37.920|23.030|39.27%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
MCRI|09:33:19|PACF|Bid|10.520|4.510|57.13%|
TNGN|09:33:19|PACF|Bid|1.070|0.400|62.62%|
VIST|09:33:19|PACF|Bid|6.200|2.490|59.84%|
TNGN|09:33:19|CINC|Ask|1.170|2.500|113.68%|
CETV|09:33:19|CINC|Ask|12.820|20.600|60.69%|
CETV|09:33:19|CINC|Ask|12.820|20.600|60.69%|
REW|09:33:19|EDGX|Ask|67.360|100.000|48.46%|
RJI|09:33:19|CINC|Ask|8.850|13.500|52.54%|
IYG|09:33:19|EDGX|Ask|46.530|62.000|33.25%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.360|100.000|48.46%|
RWR|09:33:19|EDGX|Ask|57.260|78.860|37.72%|
SYNO|09:33:19|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:19|PACF|Bid|14.050|6.250|55.52%|
REW|09:33:19|EDGX|Ask|67.370|100.000|48.43%|
REW|09:33:19|EDGX|Ask|67.360|100.000|48.46%|
KCAP|09:33:19|CINC|Ask|4.770|8.150|70.86%|
KCAP|09:33:19|CINC|Ask|4.770|8.150|70.86%|
MWJ|09:33:19|CINC|Ask|32.130|49.220|53.19%|
FSGI|09:33:19|PACF|Ask|0.440|2.820|540.91%|
KCAP|09:33:19|EDGX|Ask|4.770|6.390|33.96%|
USATZ|09:33:19|EDGX|Ask|0.926|1.490|60.82%|
USATZ|09:33:19|EDGX|Bid|0.800|0.400|50.00%|
USATZ|09:33:19|EDGX|Ask|0.926|1.490|60.82%|
USATZ|09:33:19|EDGX|Bid|0.800|0.400|50.00%|
USATZ|09:33:19|EDGX|Ask|0.926|1.490|60.82%|
USATZ|09:33:19|EDGX|Bid|0.800|0.540|32.50%|
USATZ|09:33:19|EDGX|Ask|0.926|1.490|60.82%|
USATZ|09:33:19|EDGX|Bid|0.800|0.540|32.50%|
USATZ|09:33:19|EDGX|Bid|0.800|0.540|32.50%|
PEBO|09:33:19|PACF|Bid|11.250|4.900|56.44%|
CVGI|09:33:19|EDGX|Bid|7.400|3.330|55.00%|
PRSC|09:33:19|PACF|Bid|11.560|4.800|58.48%|
SYNM|09:33:19|CINC|Ask|1.080|1.900|75.93%|
IYG|09:33:19|EDGX|Ask|46.530|62.000|33.25%|
BORN|09:33:19|CINC|Ask|4.210|5.890|39.90%|
REW|09:33:19|EDGX|Ask|67.350|100.000|48.48%|
REW|09:33:19|EDGX|Ask|67.350|100.000|48.48%|
NNBR|09:33:19|EDGX|Ask|7.250|14.950|106.21%|
PEBO|09:33:19|PACF|Bid|11.250|4.900|56.44%|
REW|09:33:19|EDGX|Ask|67.350|100.000|48.48%|
REW|09:33:19|EDGX|Ask|67.350|100.000|48.48%|
ROIA|09:33:19|PACF|Ask|1.150|1.690|46.96%|
IYG|09:33:19|EDGX|Ask|46.530|62.000|33.25%|
HLX|09:33:19|CINC|Bid|14.940|8.000|46.45%|
REW|09:33:19|EDGX|Ask|67.330|100.000|48.52%|
GRC|09:33:19|PACF|Bid|26.950|16.460|38.92%|
REW|09:33:19|EDGX|Ask|67.330|100.000|48.52%|
REW|09:33:19|EDGX|Ask|67.330|100.000|48.52%|
DAEG|09:33:19|PACF|Ask|2.200|3.760|70.91%|
REW|09:33:19|EDGX|Ask|67.340|100.000|48.50%|
BORN|09:33:19|CINC|Ask|4.080|5.890|44.36%|
MS.PR.A|09:33:20|BATS|Bid|19.050|9.800|48.56%|
RWR|09:33:20|EDGX|Ask|57.260|78.860|37.72%|
EGLE|09:33:19|CINC|Ask|1.650|2.500|51.52%|
EGLE|09:33:20|CINC|Ask|1.640|2.500|52.44%|
EGLE|09:33:20|CINC|Ask|1.640|2.500|52.44%|
EGLE|09:33:20|CINC|Ask|1.640|2.500|52.44%|
TNAV|09:33:20|CINC|Ask|9.090|14.650|61.17%|
SYNO|09:33:20|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:20|PACF|Bid|14.050|6.250|55.52%|
SEAC|09:33:20|CINC|Ask|8.520|11.290|32.51%|
DRN|09:33:20|CINC|Bid|44.240|23.800|46.20%|
DRN|09:33:20|CINC|Ask|44.370|58.700|32.30%|
FFEX|09:33:20|EDGX|Ask|3.250|4.500|38.46%|
RDCM|09:33:20|PACF|Bid|3.590|1.990|44.57%|
AERG|09:33:20|CINC|Ask|0.360|0.480|33.33%|
REW|09:33:20|EDGX|Ask|67.330|100.000|48.52%|
ROIA|09:33:20|PACF|Ask|1.150|1.690|46.96%|
ROICU|09:33:20|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:33:20|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:33:20|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:33:20|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:33:20|NQEX|Ask|11.740|16.020|36.46%|
APB|09:33:20|PACF|Ask|11.200|15.000|33.93%|
REW|09:33:20|EDGX|Ask|67.320|100.000|48.54%|
REW|09:33:20|EDGX|Ask|67.320|100.000|48.54%|
MCRI|09:33:20|PACF|Bid|10.520|4.510|57.13%|
REW|09:33:20|EDGX|Ask|67.320|100.000|48.54%|
DAEG|09:33:20|PACF|Ask|2.200|3.760|70.91%|
CENX|09:33:20|CINC|Ask|10.140|13.500|33.14%|
CXPO|09:33:20|CINC|Ask|2.150|4.280|99.07%|
HLX|09:33:20|CINC|Bid|14.960|8.000|46.52%|
HLX|09:33:20|CINC|Bid|14.960|8.000|46.52%|
BTX|09:33:20|CINC|Bid|4.150|1.970|52.53%|
TC|09:33:20|EDGX|Ask|7.290|10.000|37.17%|
HIG.PR.A|09:33:20|CINC|Bid|21.510|1.000|95.35%|
DMD|09:33:20|CINC|Ask|8.890|14.850|67.04%|
RENT|09:33:20|PACF|Bid|12.850|6.560|48.95%|
REW|09:33:20|EDGX|Ask|67.330|100.000|48.52%|
WSO|09:33:20|CINC|Ask|55.040|73.950|34.36%|
REW|09:33:20|EDGX|Ask|67.340|100.000|48.50%|
REW|09:33:20|EDGX|Ask|67.350|100.000|48.48%|
PEBO|09:33:20|PACF|Bid|11.250|4.900|56.44%|
OVRL|09:33:20|BATS|Ask|2.240|2.980|33.04%|
PRSC|09:33:20|PACF|Bid|11.560|4.800|58.48%|
PRSC|09:33:20|PACF|Bid|11.560|4.800|58.48%|
SEAC|09:33:20|CINC|Ask|8.520|11.290|32.51%|
SIGA|09:33:20|BOST|Bid|5.220|3.100|40.61%|
SIGA|09:33:20|BOST|Bid|5.220|3.100|40.61%|
EGLE|09:33:20|CINC|Ask|1.650|2.500|51.52%|
EGLE|09:33:20|CINC|Ask|1.650|2.500|51.52%|
RMCF|09:33:20|PACF|Bid|8.700|3.680|57.70%|
IGE|09:33:20|EDGX|Bid|37.920|23.030|39.27%|
WOLF|09:33:20|PACF|Bid|2.740|1.220|55.47%|
REW|09:33:21|EDGX|Ask|67.320|100.000|48.54%|
MS.PR.A|09:33:21|BATS|Bid|19.050|9.800|48.56%|
SYNO|09:33:21|PACF|Bid|14.050|6.250|55.52%|
FRD|09:33:21|PACF|Bid|9.170|6.010|34.46%|
PVA|09:33:21|EDGX|Ask|9.660|13.000|34.58%|
SYNO|09:33:21|PACF|Bid|14.050|6.250|55.52%|
RVP|09:33:21|PACF|Ask|1.470|3.940|168.03%|
DBO|09:33:21|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:33:21|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:33:21|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:33:21|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:33:21|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:33:21|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:33:21|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:33:21|EDGX|Ask|25.490|34.000|33.39%|
BTX|09:33:21|CINC|Ask|4.200|8.000|90.48%|
CIG.C|09:33:21|NQEX|Ask|14.630|23.430|60.15%|
PCX|09:33:21|CINC|Ask|13.120|18.380|40.09%|
MCRI|09:33:21|PACF|Bid|10.520|4.510|57.13%|
CETV|09:33:21|CINC|Ask|12.640|20.600|62.97%|
CETV|09:33:21|CINC|Ask|12.640|20.600|62.97%|
KV.A|09:33:21|EDGE|Bid|1.600|1.020|36.25%|
TMNG|09:33:21|PACF|Ask|2.550|11.800|362.75%|
SMMF|09:33:21|PACF|Bid|2.990|1.350|54.85%|
PVSA|09:33:21|PACF|Bid|18.690|8.410|55.00%|
LBTYB|09:33:21|PACF|Ask|41.630|58.990|41.70%|
CHGS|09:33:21|PACF|Ask|1.060|1.790|68.87%|
CHGS|09:33:21|PACF|Ask|1.060|1.790|68.87%|
ASEI|09:33:21|PACF|Ask|57.940|110.000|89.85%|
ASEI|09:33:21|PACF|Ask|57.940|110.000|89.85%|
DEM|09:33:21|EDGX|Bid|52.930|1.000|98.11%|
ASEI|09:33:21|PACF|Ask|57.940|110.000|89.85%|
BZU|09:33:21|PACF|Bid|10.740|0.100|99.07%|
LDF|09:33:21|CINC|Ask|15.440|21.560|39.64%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
LBTYB|09:33:21|PACF|Ask|41.630|58.990|41.70%|
LBTYB|09:33:21|PACF|Ask|41.630|58.990|41.70%|
LBTYB|09:33:21|PACF|Ask|41.630|58.990|41.70%|
LBTYB|09:33:21|PACF|Ask|41.630|58.990|41.70%|
LBTYB|09:33:21|PACF|Ask|41.630|58.990|41.70%|
RWR|09:33:21|EDGX|Ask|57.260|78.860|37.72%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
UIS.PR.A|09:33:21|PACF|Bid|60.870|23.000|62.21%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
REW|09:33:21|EDGX|Ask|67.320|100.000|48.54%|
BRKL|09:33:21|CINC|Ask|8.260|11.700|41.65%|
LDF|09:33:21|CINC|Ask|15.440|21.560|39.64%|
RWR|09:33:21|EDGX|Ask|57.260|78.860|37.72%|
YINN|09:33:21|CINC|Ask|29.430|46.000|56.30%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:21|PACF|Bid|13.810|5.920|57.13%|
RWR|09:33:21|EDGX|Ask|57.260|78.860|37.72%|
CETV|09:33:21|CINC|Ask|12.780|20.600|61.19%|
CETV|09:33:21|CINC|Ask|12.780|20.600|61.19%|
TMNG|09:33:21|PACF|Ask|2.550|11.800|362.75%|
CCGM|09:33:21|PACF|Ask|0.810|1.530|88.89%|
SMMF|09:33:21|PACF|Bid|2.990|1.350|54.85%|
DOLE|09:33:21|EDGE|Bid|12.020|8.100|32.61%|
RWR|09:33:21|EDGX|Ask|57.260|78.860|37.72%|
PROJ|09:33:21|PACF|Bid|6.740|2.760|59.05%|
YTEC|09:33:21|PACF|Bid|3.330|2.140|35.74%|
GRF|09:33:21|PACF|Ask|6.240|8.240|32.05%|
ROICW|09:33:21|EDGX|Ask|0.670|1.030|53.73%|
REW|09:33:22|EDGX|Ask|67.320|100.000|48.54%|
AGP|09:33:22|CINC|Ask|43.160|75.000|73.77%|
TSRX|09:33:22|PACF|Bid|7.250|4.800|33.79%|
REW|09:33:22|EDGX|Ask|67.330|100.000|48.52%|
RWR|09:33:22|EDGX|Ask|57.260|78.860|37.72%|
FII|09:33:22|CINC|Ask|19.300|26.750|38.60%|
FII|09:33:22|CINC|Ask|19.300|26.750|38.60%|
IGE|09:33:22|EDGX|Bid|37.920|23.030|39.27%|
FRD|09:33:22|PACF|Bid|9.210|6.010|34.74%|
DBO|09:33:22|EDGX|Ask|25.480|34.000|33.44%|
YINN|09:33:22|CINC|Ask|29.410|46.000|56.41%|
DBO|09:33:22|EDGX|Ask|25.480|34.000|33.44%|
BCSI|09:33:22|EDGX|Ask|15.890|23.690|49.09%|
STN|09:33:22|EDGX|Ask|24.140|32.000|32.56%|
FONR|09:33:22|PACF|Ask|1.720|2.290|33.14%|
AFAM|09:33:22|CINC|Ask|18.580|30.000|61.46%|
FONR|09:33:22|PACF|Ask|1.720|2.290|33.14%|
INDL|09:33:22|EDGX|Ask|33.230|53.230|60.19%|
RWR|09:33:22|EDGX|Ask|57.260|78.860|37.72%|
XOMA|09:33:22|CINC|Ask|1.630|2.220|36.20%|
DBO|09:33:22|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:33:22|EDGX|Ask|25.490|34.000|33.39%|
KWK|09:33:22|CINC|Bid|10.320|6.180|40.12%|
KWK|09:33:22|CINC|Ask|10.330|14.220|37.66%|
TTMI|09:33:22|CINC|Ask|10.120|15.830|56.42%|
MBLX|09:33:22|CINC|Ask|5.630|7.990|41.92%|
TMNG|09:33:22|PACF|Ask|2.550|11.800|362.75%|
RWR|09:33:22|EDGX|Ask|57.260|78.860|37.72%|
BKS|09:33:22|CINC|Bid|15.050|9.000|40.20%|
STBC|09:33:22|PACF|Bid|11.660|5.070|56.52%|
STBC|09:33:22|PACF|Bid|11.660|5.070|56.52%|
OCC|09:33:22|PACF|Bid|3.500|1.630|53.43%|
ASEI|09:33:22|PACF|Ask|57.930|110.000|89.88%|
STBC|09:33:22|PACF|Bid|11.660|5.070|56.52%|
KWK|09:33:22|CINC|Ask|10.340|14.220|37.52%|
SEED|09:33:22|CINC|Ask|3.550|4.850|36.62%|
BCSI|09:33:22|EDGX|Ask|15.880|23.690|49.18%|
NVTL|09:33:22|CINC|Ask|3.470|5.400|55.62%|
NVTL|09:33:22|CINC|Ask|3.470|5.400|55.62%|
NVTL|09:33:22|CINC|Ask|3.470|5.400|55.62%|
REW|09:33:22|EDGX|Ask|67.330|100.000|48.52%|
REW|09:33:22|EDGX|Ask|67.330|100.000|48.52%|
REW|09:33:22|EDGX|Ask|67.330|100.000|48.52%|
ACMR|09:33:22|PACF|Ask|1.450|2.010|38.62%|
ATC|09:33:22|PACF|Bid|0.330|0.206|37.64%|
BCSI|09:33:22|EDGX|Ask|15.880|23.690|49.18%|
BCAR|09:33:22|PACF|Ask|0.970|1.730|78.35%|
BIOC|09:33:22|PACF|Bid|4.500|2.620|41.78%|
CWBS|09:33:22|PACF|Ask|0.320|0.540|68.75%|
REW|09:33:22|EDGX|Ask|67.320|100.000|48.54%|
USATZ|09:33:22|EDGX|Bid|0.800|0.400|50.00%|
USATZ|09:33:22|EDGX|Ask|0.883|1.490|68.76%|
USATZ|09:33:22|EDGX|Bid|0.800|0.540|32.50%|
USATZ|09:33:22|EDGX|Ask|0.883|1.490|68.76%|
VIAS|09:33:22|PACF|Bid|20.810|9.240|55.60%|
TC|09:33:22|EDGX|Ask|7.290|10.000|37.17%|
USATZ|09:33:22|EDGX|Bid|0.800|0.540|32.50%|
USATZ|09:33:22|EDGX|Bid|0.800|0.540|32.50%|
FII|09:33:22|CINC|Ask|19.300|26.750|38.60%|
FII|09:33:22|CINC|Ask|19.300|26.750|38.60%|
RWR|09:33:22|EDGX|Ask|57.260|78.860|37.72%|
IGE|09:33:22|EDGX|Bid|37.930|23.030|39.28%|
IGE|09:33:22|EDGX|Bid|37.930|23.030|39.28%|
REW|09:33:22|EDGX|Ask|67.310|100.000|48.57%|
WSFS|09:33:22|PACF|Bid|38.770|15.950|58.86%|
TLLP|09:33:22|BATS|Ask|23.900|32.850|37.45%|
TLLP|09:33:22|BATS|Ask|23.900|32.850|37.45%|
TLLP|09:33:22|BATS|Ask|23.900|32.850|37.45%|
TOF|09:33:22|PACF|Ask|2.360|5.000|111.86%|
TMNG|09:33:22|PACF|Ask|2.550|11.800|362.75%|
VLCCF|09:33:22|CINC|Ask|17.160|23.000|34.03%|
SENEA|09:33:22|PACF|Bid|21.970|10.200|53.57%|
ACMR|09:33:22|PACF|Ask|1.450|2.010|38.62%|
BCAR|09:33:22|PACF|Ask|0.970|1.730|78.35%|
TTMI|09:33:22|CINC|Ask|10.120|15.830|56.42%|
RWR|09:33:22|EDGX|Ask|57.260|78.860|37.72%|
CWBS|09:33:22|PACF|Ask|0.320|0.540|68.75%|
VRNM|09:33:22|PACF|Ask|1.600|2.990|86.88%|
VRNM|09:33:22|PACF|Ask|1.600|2.990|86.88%|
AERL|09:33:22|CINC|Ask|8.220|11.870|44.40%|
BCSI|09:33:22|EDGX|Ask|15.880|23.690|49.18%|
BCSI|09:33:22|EDGX|Ask|15.880|23.690|49.18%|
BCSI|09:33:22|EDGX|Ask|15.880|23.690|49.18%|
SENEA|09:33:22|PACF|Bid|22.000|10.200|53.64%|
REW|09:33:22|EDGX|Ask|67.320|100.000|48.54%|
REW|09:33:22|EDGX|Ask|67.320|100.000|48.54%|
BCSI|09:33:22|EDGX|Ask|15.880|23.690|49.18%|
REW|09:33:23|EDGX|Ask|67.320|100.000|48.54%|
REW|09:33:23|EDGX|Ask|67.320|100.000|48.54%|
REW|09:33:23|EDGX|Ask|67.320|100.000|48.54%|
REW|09:33:23|EDGX|Ask|67.320|100.000|48.54%|
REW|09:33:23|EDGX|Ask|67.320|100.000|48.54%|
REW|09:33:23|EDGX|Ask|67.370|100.000|48.43%|
ZAGG|09:33:23|CINC|Ask|11.700|15.670|33.93%|
ROICU|09:33:23|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:33:23|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:33:23|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:33:23|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:33:23|NQEX|Ask|11.730|16.010|36.49%|
NVTL|09:33:23|CINC|Ask|3.470|5.400|55.62%|
NVTL|09:33:23|CINC|Ask|3.470|5.400|55.62%|
MIPS|09:33:23|EDGX|Ask|4.000|9.000|125.00%|
EGAS|09:33:23|PACF|Bid|11.050|5.600|49.32%|
EGAS|09:33:23|PACF|Bid|11.050|5.600|49.32%|
BSFT|09:33:23|CINC|Ask|26.700|44.500|66.67%|
BSFT|09:33:23|CINC|Ask|26.700|44.500|66.67%|
BSFT|09:33:23|CINC|Ask|26.700|44.500|66.67%|
REW|09:33:23|EDGX|Ask|67.350|100.000|48.48%|
BSFT|09:33:23|CINC|Ask|26.700|44.500|66.67%|
REW|09:33:23|EDGX|Ask|67.350|100.000|48.48%|
VLCCF|09:33:23|CINC|Ask|17.160|23.000|34.03%|
CYTX|09:33:23|CINC|Ask|3.330|4.650|39.64%|
CYTX|09:33:23|CINC|Bid|3.290|1.970|40.12%|
CYTX|09:33:23|CINC|Ask|3.330|4.650|39.64%|
REW|09:33:23|EDGX|Ask|67.330|100.000|48.52%|
AERL|09:33:23|CINC|Ask|8.220|11.870|44.40%|
C.PR.Q|09:33:23|BATS|Ask|21.420|29.230|36.46%|
C.PR.Q|09:33:23|BATS|Ask|21.420|28.400|32.59%|
C.PR.Q|09:33:23|BATS|Ask|21.170|29.230|38.07%|
STRI|09:33:23|CINC|Ask|10.420|14.750|41.55%|
C.PR.Q|09:33:23|BATS|Ask|21.340|29.230|36.97%|
C.PR.Q|09:33:23|BATS|Ask|21.510|29.230|35.89%|
UIS.PR.A|09:33:23|PACF|Bid|60.870|23.000|62.21%|
ETV|09:33:23|EDGE|Bid|10.910|7.000|35.84%|
BAC.WS.B|09:33:23|EDGX|Bid|1.070|0.670|37.38%|
REW|09:33:23|EDGX|Ask|67.310|100.000|48.57%|
PCX|09:33:23|CINC|Ask|13.180|18.380|39.45%|
TPC|09:33:23|CINC|Ask|13.400|19.500|45.52%|
TPC|09:33:23|CINC|Ask|13.400|19.500|45.52%|
SFNC|09:33:23|PACF|Bid|22.980|9.980|56.57%|
SFNC|09:33:23|PACF|Bid|22.980|9.980|56.57%|
REW|09:33:23|EDGX|Ask|67.310|100.000|48.57%|
DEM|09:33:23|EDGX|Bid|52.930|1.000|98.11%|
SMRT|09:33:23|PACF|Bid|7.680|3.800|50.52%|
DBO|09:33:23|EDGX|Ask|25.490|34.000|33.39%|
VRX|09:33:23|CINC|Bid|37.020|25.130|32.12%|
SENEA|09:33:23|PACF|Bid|22.000|10.200|53.64%|
CYTX|09:33:23|CINC|Ask|3.330|4.650|39.64%|
CYTX|09:33:23|CINC|Ask|3.330|4.650|39.64%|
REW|09:33:24|EDGX|Ask|67.320|100.000|48.54%|
REW|09:33:24|EDGX|Ask|67.310|100.000|48.57%|
RWR|09:33:24|EDGX|Ask|57.260|78.860|37.72%|
RWR|09:33:24|EDGX|Ask|57.260|78.860|37.72%|
VRX|09:33:24|CINC|Bid|37.020|25.130|32.12%|
PCX|09:33:24|CINC|Ask|13.180|18.380|39.45%|
OXF|09:33:24|BATS|Bid|16.800|10.980|34.64%|
OXF|09:33:24|EDGX|Ask|17.740|24.500|38.11%|
BCSI|09:33:24|EDGX|Ask|15.940|23.690|48.62%|
EGAS|09:33:24|PACF|Bid|11.050|5.600|49.32%|
BCSI|09:33:24|EDGX|Ask|15.940|23.690|48.62%|
BCSI|09:33:24|EDGX|Ask|15.940|23.690|48.62%|
BCSI|09:33:24|EDGX|Ask|15.940|23.690|48.62%|
MAN|09:33:24|CINC|Ask|41.870|60.500|44.49%|
REW|09:33:24|EDGX|Ask|67.290|100.000|48.61%|
RWR|09:33:24|EDGX|Ask|57.260|78.860|37.72%|
MAN|09:33:24|CINC|Ask|41.870|60.500|44.49%|
VRX|09:33:24|CINC|Bid|37.020|25.130|32.12%|
FACE|09:33:24|PACF|Ask|3.500|5.480|56.57%|
BCSI|09:33:24|EDGX|Ask|15.940|23.690|48.62%|
EPIQ|09:33:24|EDGX|Ask|12.560|17.000|35.35%|
LBTYB|09:33:24|PACF|Ask|41.600|58.990|41.80%|
LBTYB|09:33:24|PACF|Ask|41.600|58.990|41.80%|
IGLD|09:33:24|PACF|Ask|16.080|21.880|36.07%|
BCSI|09:33:24|EDGX|Ask|15.940|23.690|48.62%|
BSFT|09:33:24|CINC|Ask|26.700|44.500|66.67%|
BSFT|09:33:24|CINC|Ask|26.700|44.500|66.67%|
HWCC|09:33:24|PACF|Ask|12.400|17.250|39.11%|
BSFT|09:33:24|CINC|Ask|26.690|44.500|66.73%|
CHGS|09:33:24|PACF|Ask|1.090|1.790|64.22%|
TOF|09:33:24|PACF|Ask|2.360|5.000|111.86%|
VRX|09:33:24|CINC|Bid|37.020|25.130|32.12%|
HOV|09:33:24|CINC|Bid|1.310|0.670|48.85%|
HOV|09:33:24|CINC|Bid|1.310|0.670|48.85%|
HOV|09:33:24|CINC|Ask|1.300|2.050|57.69%|
HOV|09:33:24|CINC|Ask|1.290|2.050|58.91%|
FOC|09:33:24|BATS|Bid|27.000|6.810|74.78%|
FOC|09:33:24|BATS|Ask|30.990|47.290|52.60%|
RFMI|09:33:24|PACF|Ask|1.030|1.470|42.72%|
HOV|09:33:24|CINC|Ask|1.290|2.030|57.36%|
CIG.C|09:33:24|NQEX|Ask|15.310|23.430|53.04%|
CIG.C|09:33:24|NQEX|Ask|14.610|19.590|34.09%|
CIG.C|09:33:24|NQEX|Ask|14.610|19.590|34.09%|
CIG.C|09:33:24|NQEX|Ask|14.610|19.590|34.09%|
CIG.C|09:33:24|NQEX|Ask|14.610|19.590|34.09%|
CIG.C|09:33:24|NQEX|Ask|14.610|19.590|34.09%|
CIG.C|09:33:24|NQEX|Ask|14.610|19.590|34.09%|
CIG.C|09:33:24|NQEX|Ask|14.610|19.590|34.09%|
CIG.C|09:33:24|NQEX|Ask|14.610|23.430|60.37%|
MWJ|09:33:24|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:24|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:24|EDGE|Ask|32.160|51.940|61.50%|
MWN|09:33:24|EDGE|Ask|55.550|75.430|35.79%|
MWN|09:33:24|EDGE|Bid|55.310|34.650|37.35%|
MWN|09:33:24|EDGE|Ask|55.550|75.430|35.79%|
ROM|09:33:24|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:24|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:24|EDGE|Ask|53.530|73.450|37.21%|
ZSTN|09:33:24|CINC|Bid|2.530|1.370|45.85%|
MS.PR.A|09:33:25|BATS|Bid|19.050|9.800|48.56%|
ROM|09:33:25|EDGE|Ask|53.530|73.450|37.21%|
HYGS|09:33:24|PACF|Ask|5.200|7.000|34.62%|
ROM|09:33:25|EDGE|Bid|52.930|33.220|37.24%|
ROM|09:33:25|EDGE|Ask|53.530|73.450|37.21%|
ROM|09:33:25|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:25|EDGE|Ask|53.530|73.450|37.21%|
FRD|09:33:25|PACF|Bid|9.170|6.010|34.46%|
ANAT|09:33:25|PACF|Bid|74.330|7.790|89.52%|
SDRL|09:33:25|EDGX|Ask|26.450|36.750|38.94%|
MWN|09:33:25|EDGE|Ask|55.550|75.430|35.79%|
ROM|09:33:25|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:25|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:25|EDGE|Ask|53.530|73.460|37.23%|
MWN|09:33:25|EDGE|Bid|55.310|34.640|37.37%|
MWN|09:33:25|EDGE|Ask|55.550|75.430|35.79%|
BWLD|09:33:25|CINC|Ask|55.750|80.000|43.50%|
RFMI|09:33:25|PACF|Ask|1.030|1.470|42.72%|
NBY|09:33:25|PACF|Ask|0.860|1.350|56.98%|
FTEK|09:33:25|EDGX|Ask|4.510|6.200|37.47%|
FBC|09:33:25|CINC|Ask|0.500|0.670|34.00%|
IYG|09:33:25|EDGX|Ask|46.590|62.000|33.08%|
AMRI|09:33:25|CINC|Ask|4.370|6.450|47.60%|
MWN|09:33:25|EDGE|Bid|55.310|34.650|37.35%|
MWN|09:33:25|EDGE|Ask|55.550|75.430|35.79%|
IYG|09:33:25|EDGX|Ask|46.590|62.000|33.08%|
MWJ|09:33:25|EDGE|Ask|32.160|51.940|61.50%|
MWJ|09:33:25|EDGE|Bid|31.360|11.410|63.62%|
MWJ|09:33:25|EDGE|Ask|32.160|51.940|61.50%|
MWN|09:33:25|EDGE|Bid|55.310|34.650|37.35%|
MWN|09:33:25|EDGE|Ask|55.550|75.440|35.81%|
RWR|09:33:25|EDGX|Ask|57.260|78.860|37.72%|
FRD|09:33:25|PACF|Bid|9.160|6.010|34.39%|
AMRI|09:33:25|CINC|Ask|4.370|6.450|47.60%|
FRD|09:33:25|PACF|Bid|9.170|6.010|34.46%|
ROM|09:33:25|EDGE|Ask|53.530|73.460|37.23%|
ROM|09:33:25|EDGE|Bid|52.930|33.220|37.24%|
ROM|09:33:25|EDGE|Ask|53.530|73.460|37.23%|
PEBO|09:33:25|PACF|Bid|11.250|4.900|56.44%|
GRF|09:33:25|PACF|Ask|6.240|8.240|32.05%|
RUSHB|09:33:25|PACF|Bid|13.580|6.220|54.20%|
RSOL|09:33:25|PACF|Ask|1.940|2.740|41.24%|
EXAS|09:33:25|CINC|Ask|6.820|9.500|39.30%|
XPL|09:33:25|CINC|Ask|2.430|3.280|34.98%|
XPL|09:33:25|EDGX|Ask|2.430|3.750|54.32%|
SYNO|09:33:25|PACF|Bid|14.050|6.250|55.52%|
SYNO|09:33:25|PACF|Bid|14.050|6.250|55.52%|
MALL|09:33:25|PACF|Bid|7.060|3.200|54.67%|
SUTR|09:33:25|PACF|Ask|0.950|1.700|78.95%|
RMKR|09:33:25|PACF|Ask|1.090|12.000|1000.92%|
IYG|09:33:25|EDGX|Ask|46.590|62.000|33.08%|
IYG|09:33:25|EDGX|Ask|46.590|62.000|33.08%|
IYG|09:33:25|EDGX|Ask|46.590|62.000|33.08%|
MALL|09:33:25|PACF|Bid|6.930|3.200|53.82%|
MALL|09:33:25|PACF|Bid|6.930|3.200|53.82%|
STRL|09:33:25|EDGX|Ask|12.360|18.000|45.63%|
RSOL|09:33:25|PACF|Ask|1.940|2.740|41.24%|
FRD|09:33:25|PACF|Bid|9.160|6.010|34.39%|
MWN|09:33:25|EDGE|Bid|55.310|34.640|37.37%|
MWN|09:33:25|EDGE|Ask|55.550|75.440|35.81%|
MWJ|09:33:25|EDGE|Bid|31.360|11.410|63.62%|
MWJ|09:33:25|EDGE|Ask|32.160|51.950|61.54%|
IYG|09:33:25|EDGX|Ask|46.590|62.000|33.08%|
MWN|09:33:25|EDGE|Bid|55.310|34.620|37.41%|
MWN|09:33:25|EDGE|Ask|55.550|75.420|35.77%|
MWJ|09:33:25|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:25|EDGE|Ask|32.160|51.960|61.57%|
IYG|09:33:25|EDGX|Ask|46.590|62.000|33.08%|
SUPX|09:33:25|PACF|Bid|18.740|8.000|57.31%|
STFC|09:33:25|PACF|Bid|15.350|6.380|58.44%|
SYMS|09:33:25|PACF|Bid|9.660|4.080|57.76%|
SGOC|09:33:25|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:33:25|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:33:25|PACF|Ask|2.760|4.450|61.23%|
CRDN|09:33:25|CINC|Ask|28.180|39.600|40.53%|
RCON|09:33:25|PACF|Bid|1.610|1.010|37.27%|
RMKR|09:33:25|PACF|Ask|1.090|12.000|1000.92%|
SUTR|09:33:25|PACF|Ask|0.950|1.700|78.95%|
RWR|09:33:25|EDGX|Ask|57.260|78.860|37.72%|
MWJ|09:33:25|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:25|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:25|EDGE|Ask|32.170|51.970|61.55%|
ROM|09:33:25|EDGE|Bid|52.930|33.220|37.24%|
ROM|09:33:25|EDGE|Ask|53.530|73.470|37.25%|
ROM|09:33:25|EDGE|Ask|53.530|73.470|37.25%|
PMI|09:33:25|CINC|Ask|0.239|0.450|88.28%|
MWJ|09:33:25|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:25|EDGE|Ask|32.170|51.970|61.55%|
MWN|09:33:25|EDGE|Bid|55.310|34.610|37.43%|
MWN|09:33:25|EDGE|Ask|55.550|75.400|35.73%|
ROM|09:33:25|EDGE|Bid|52.930|33.230|37.22%|
ROM|09:33:25|EDGE|Ask|53.530|73.470|37.25%|
ROM|09:33:25|EDGE|Bid|52.930|33.230|37.22%|
ROM|09:33:25|EDGE|Ask|53.530|73.480|37.27%|
IYG|09:33:25|EDGX|Ask|46.590|62.000|33.08%|
CFK|09:33:25|PACF|Ask|9.620|18.120|88.36%|
SENEA|09:33:25|PACF|Bid|22.100|10.200|53.85%|
MWJ|09:33:25|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:25|EDGE|Ask|32.170|51.960|61.52%|
VRX|09:33:25|CINC|Bid|37.040|25.130|32.15%|
MWN|09:33:25|EDGE|Bid|55.310|34.620|37.41%|
MWN|09:33:25|EDGE|Ask|55.550|75.420|35.77%|
REW|09:33:25|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:26|EDGE|Ask|53.530|73.480|37.27%|
SAPX|09:33:25|PACF|Bid|1.040|0.690|33.65%|
OUTD|09:33:25|PACF|Bid|6.700|2.780|58.51%|
REW|09:33:26|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:26|EDGE|Bid|52.930|33.220|37.24%|
ROM|09:33:26|EDGE|Ask|53.530|73.470|37.25%|
MS.PR.A|09:33:26|BATS|Bid|19.050|9.800|48.56%|
ROM|09:33:26|EDGE|Ask|53.530|73.470|37.25%|
ROM|09:33:26|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:26|EDGE|Ask|53.530|73.460|37.23%|
MWN|09:33:26|EDGE|Bid|55.310|34.620|37.41%|
REW|09:33:26|EDGX|Ask|67.280|100.000|48.63%|
ROM|09:33:26|EDGE|Ask|53.530|73.460|37.23%|
ROM|09:33:26|EDGE|Bid|52.930|33.200|37.28%|
ROM|09:33:26|EDGE|Ask|53.530|73.450|37.21%|
BSP|09:33:26|EDGE|Bid|8.190|3.320|59.46%|
MWN|09:33:26|EDGE|Bid|55.310|34.620|37.41%|
MWN|09:33:26|EDGE|Ask|55.550|75.410|35.75%|
PNSN|09:33:26|EDGX|Bid|2.100|1.250|40.48%|
PNSN|09:33:26|EDGX|Ask|2.140|6.500|203.74%|
MWJ|09:33:26|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:26|EDGE|Ask|32.170|51.960|61.52%|
FII|09:33:26|CINC|Ask|19.360|26.750|38.17%|
NBY|09:33:26|PACF|Ask|0.860|1.350|56.98%|
MWJ|09:33:26|EDGE|Ask|32.170|51.960|61.52%|
MWJ|09:33:26|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:26|EDGE|Ask|32.170|51.960|61.52%|
MWJ|09:33:26|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:26|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:26|EDGE|Ask|32.170|51.950|61.49%|
MWN|09:33:26|EDGE|Bid|55.310|34.640|37.37%|
MWN|09:33:26|EDGE|Ask|55.550|75.430|35.79%|
ROM|09:33:26|EDGE|Ask|53.530|73.450|37.21%|
ROM|09:33:26|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:26|EDGE|Ask|53.530|73.450|37.21%|
ROM|09:33:26|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:26|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:26|EDGE|Ask|53.530|73.460|37.23%|
ROM|09:33:26|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:26|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:26|EDGE|Ask|53.530|73.450|37.21%|
EPOL|09:33:26|CINC|Ask|29.660|40.000|34.86%|
TZYM|09:33:26|PACF|Bid|3.500|1.560|55.43%|
ROM|09:33:26|EDGE|Ask|53.530|73.450|37.21%|
ROM|09:33:26|EDGE|Bid|52.930|33.200|37.28%|
ROM|09:33:26|EDGE|Ask|53.530|73.450|37.21%|
REW|09:33:26|EDGX|Ask|67.300|100.000|48.59%|
ROM|09:33:26|EDGE|Ask|53.530|73.450|37.21%|
ROM|09:33:26|EDGE|Bid|52.930|33.190|37.29%|
ROM|09:33:26|EDGE|Ask|53.530|73.450|37.21%|
ROM|09:33:26|EDGE|Bid|52.930|33.190|37.29%|
ROM|09:33:26|EDGE|Ask|53.530|73.440|37.19%|
MWN|09:33:26|EDGE|Bid|55.310|34.640|37.37%|
MWN|09:33:26|EDGE|Bid|55.310|34.640|37.37%|
MWN|09:33:26|EDGE|Ask|55.550|75.420|35.77%|
ROM|09:33:26|EDGE|Bid|52.930|33.190|37.29%|
ROM|09:33:26|EDGE|Bid|52.930|33.190|37.29%|
ROM|09:33:26|EDGE|Ask|53.530|73.430|37.18%|
DBO|09:33:26|EDGX|Ask|25.480|34.000|33.44%|
DBO|09:33:26|EDGX|Ask|25.480|34.000|33.44%|
DOLE|09:33:26|EDGE|Bid|12.030|8.100|32.67%|
VRX|09:33:26|CINC|Bid|37.040|25.130|32.15%|
IYG|09:33:26|EDGX|Ask|46.590|62.000|33.08%|
ROM|09:33:26|EDGE|Bid|52.930|33.190|37.29%|
ROM|09:33:26|EDGE|Bid|52.930|33.200|37.28%|
ROM|09:33:26|EDGE|Ask|53.530|73.440|37.19%|
ROM|09:33:26|EDGE|Bid|52.930|33.200|37.28%|
ROM|09:33:26|EDGE|Bid|52.930|33.200|37.28%|
ROM|09:33:26|EDGE|Ask|53.530|73.470|37.25%|
ROM|09:33:26|EDGE|Bid|52.930|33.230|37.22%|
ROM|09:33:26|EDGE|Ask|53.530|73.470|37.25%|
MWJ|09:33:26|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:26|EDGE|Ask|32.170|51.960|61.52%|
MWJ|09:33:26|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:26|EDGE|Ask|32.170|51.960|61.52%|
MWN|09:33:26|EDGE|Bid|55.310|34.620|37.41%|
MWN|09:33:26|EDGE|Ask|55.550|75.410|35.75%|
IYG|09:33:26|EDGX|Ask|46.590|62.000|33.08%|
REW|09:33:26|EDGX|Ask|67.270|100.000|48.65%|
UIS.PR.A|09:33:26|PACF|Bid|60.890|23.000|62.23%|
BZU|09:33:26|PACF|Bid|10.760|0.100|99.07%|
ROM|09:33:26|EDGE|Bid|52.930|33.230|37.22%|
REW|09:33:26|EDGX|Ask|67.280|100.000|48.63%|
ROM|09:33:26|EDGE|Bid|52.930|33.230|37.22%|
ROM|09:33:26|EDGE|Ask|53.530|73.480|37.27%|
ROM|09:33:26|EDGE|Bid|52.930|33.220|37.24%|
ROM|09:33:26|EDGE|Ask|53.530|73.480|37.27%|
RWR|09:33:26|EDGX|Ask|57.260|78.860|37.72%|
IGE|09:33:26|EDGX|Bid|37.940|23.030|39.30%|
MWJ|09:33:26|EDGE|Bid|31.360|11.440|63.52%|
MWJ|09:33:26|EDGE|Ask|32.170|51.970|61.55%|
MWN|09:33:26|EDGE|Bid|55.310|34.600|37.44%|
MWN|09:33:26|EDGE|Ask|55.550|75.390|35.72%|
REW|09:33:26|EDGX|Ask|67.280|100.000|48.63%|
PCX|09:33:26|CINC|Ask|13.200|18.380|39.24%|
IYG|09:33:26|EDGX|Ask|46.590|62.000|33.08%|
FII|09:33:26|CINC|Ask|19.360|26.750|38.17%|
ROM|09:33:26|EDGE|Ask|53.530|73.480|37.27%|
ROM|09:33:26|EDGE|Bid|52.890|33.210|37.21%|
ROM|09:33:26|EDGE|Ask|53.530|73.470|37.25%|
KV.A|09:33:26|EDGE|Bid|1.590|1.020|35.85%|
IYG|09:33:26|EDGX|Ask|46.590|62.000|33.08%|
LAD|09:33:26|EDGX|Ask|17.740|23.980|35.17%|
IYG|09:33:26|EDGX|Ask|46.590|62.000|33.08%|
IYG|09:33:26|EDGX|Ask|46.590|62.000|33.08%|
ROM|09:33:26|EDGE|Ask|53.530|73.470|37.25%|
ROM|09:33:26|EDGE|Bid|52.890|33.220|37.19%|
ROM|09:33:26|EDGE|Ask|53.530|73.470|37.25%|
ROM|09:33:26|EDGE|Bid|52.890|33.220|37.19%|
ROM|09:33:26|EDGE|Ask|53.530|73.480|37.27%|
DMD|09:33:26|CINC|Ask|8.880|14.850|67.23%|
CPLP|09:33:26|CINC|Ask|5.400|7.600|40.74%|
VRX|09:33:26|CINC|Bid|37.020|25.130|32.12%|
KONE|09:33:26|PACF|Ask|0.980|4.500|359.18%|
DBO|09:33:27|EDGX|Ask|25.480|34.000|33.44%|
IYG|09:33:27|EDGX|Ask|46.590|62.000|33.08%|
NJ|09:33:27|EDGX|Bid|22.320|10.000|55.20%|
NNBR|09:33:26|EDGX|Bid|7.110|2.570|63.85%|
NNBR|09:33:26|EDGX|Ask|7.250|14.950|106.21%|
MWN|09:33:27|EDGE|Bid|55.310|34.610|37.43%|
MWN|09:33:27|EDGE|Ask|55.550|75.390|35.72%|
SEED|09:33:27|CINC|Ask|3.560|4.850|36.24%|
NJ|09:33:27|EDGX|Bid|22.320|10.000|55.20%|
IYG|09:33:27|EDGX|Ask|46.590|62.000|33.08%|
MWJ|09:33:27|EDGE|Bid|31.360|11.440|63.52%|
MWJ|09:33:27|EDGE|Ask|32.180|51.960|61.47%|
EXH|09:33:27|EDGX|Ask|12.380|16.350|32.07%|
ROM|09:33:27|EDGE|Bid|52.890|33.220|37.19%|
ROM|09:33:27|EDGE|Bid|52.890|33.230|37.17%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
ROM|09:33:27|EDGE|Bid|52.890|33.220|37.19%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
ROM|09:33:27|EDGE|Bid|52.890|33.230|37.17%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
ROM|09:33:27|EDGE|Bid|52.890|33.230|37.17%|
ROM|09:33:27|EDGE|Bid|52.890|33.230|37.17%|
ROM|09:33:27|EDGE|Ask|53.530|73.480|37.27%|
ROM|09:33:27|EDGE|Bid|52.890|33.220|37.19%|
ROM|09:33:27|EDGE|Ask|53.530|73.480|37.27%|
MWN|09:33:27|EDGE|Bid|55.310|34.610|37.43%|
MWN|09:33:27|EDGE|Bid|55.310|34.620|37.41%|
MWN|09:33:27|EDGE|Ask|55.530|75.400|35.78%|
ROM|09:33:27|EDGE|Bid|52.890|33.220|37.19%|
REW|09:33:27|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:27|EDGE|Bid|52.890|33.220|37.19%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
VGT|09:33:27|CINC|Bid|57.360|29.500|48.57%|
ROM|09:33:27|EDGE|Bid|52.890|33.230|37.17%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
SENEA|09:33:27|PACF|Bid|22.130|10.200|53.91%|
AFFY|09:33:27|CINC|Ask|5.130|7.800|52.05%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TOF|09:33:27|PACF|Ask|2.360|5.000|111.86%|
MTG|09:33:27|CINC|Ask|2.960|4.170|40.88%|
ROM|09:33:27|EDGE|Bid|52.900|33.230|37.18%|
ROM|09:33:27|EDGE|Bid|52.900|33.230|37.18%|
ROM|09:33:27|EDGE|Ask|53.530|73.480|37.27%|
GRA|09:33:27|CINC|Ask|37.830|52.520|38.83%|
MWN|09:33:27|EDGE|Bid|55.320|34.610|37.44%|
MWN|09:33:27|EDGE|Ask|55.550|75.400|35.73%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:27|PACF|Bid|13.810|5.920|57.13%|
ROM|09:33:27|EDGE|Bid|52.900|33.230|37.18%|
ROM|09:33:27|EDGE|Bid|52.900|33.230|37.18%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
IYG|09:33:27|EDGX|Ask|46.590|62.000|33.08%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
ROM|09:33:27|EDGE|Bid|52.900|33.240|37.16%|
ROM|09:33:27|EDGE|Ask|53.530|73.490|37.29%|
SCO|09:33:27|EDGE|Bid|61.440|36.470|40.64%|
SCO|09:33:27|EDGE|Bid|61.440|36.470|40.64%|
MWN|09:33:27|EDGE|Ask|55.550|75.400|35.73%|
MWN|09:33:27|EDGE|Bid|55.320|34.620|37.42%|
MWN|09:33:27|EDGE|Ask|55.550|75.400|35.73%|
MWJ|09:33:27|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:27|EDGE|Ask|32.180|51.960|61.47%|
MWJ|09:33:27|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:27|EDGE|Ask|32.180|51.990|61.56%|
MWJ|09:33:27|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:27|EDGE|Ask|32.180|51.990|61.56%|
ROM|09:33:27|EDGE|Bid|52.900|33.240|37.16%|
ROM|09:33:27|EDGE|Bid|52.900|33.240|37.16%|
ROM|09:33:27|EDGE|Ask|53.530|73.500|37.31%|
ARTX|09:33:27|PACF|Ask|1.500|2.000|33.33%|
FOC|09:33:27|BATS|Bid|27.000|6.810|74.78%|
FOC|09:33:27|BATS|Ask|30.990|47.320|52.69%|
MWN|09:33:27|EDGE|Ask|55.550|75.400|35.73%|
MWN|09:33:27|EDGE|Bid|55.320|34.570|37.51%|
MWN|09:33:27|EDGE|Ask|55.550|75.350|35.64%|
ROM|09:33:27|EDGE|Ask|53.530|73.500|37.31%|
ADAT|09:33:27|PACF|Bid|0.750|0.500|33.33%|
ROM|09:33:27|EDGE|Bid|52.900|33.250|37.15%|
ROM|09:33:27|EDGE|Ask|53.530|73.500|37.31%|
IYG|09:33:27|EDGX|Ask|46.590|62.000|33.08%|
MTG|09:33:27|CINC|Ask|2.980|4.170|39.93%|
MWN|09:33:27|EDGE|Bid|55.320|34.570|37.51%|
MWN|09:33:27|EDGE|Ask|55.550|75.360|35.66%|
MWN|09:33:27|EDGE|Bid|55.320|34.580|37.49%|
MWN|09:33:27|EDGE|Ask|55.550|75.360|35.66%|
ROM|09:33:27|EDGE|Bid|52.900|33.250|37.15%|
ROM|09:33:27|EDGE|Bid|52.900|33.260|37.13%|
ROM|09:33:27|EDGE|Ask|53.530|73.510|37.32%|
IYG|09:33:27|EDGX|Ask|46.590|62.000|33.08%|
CTDC|09:33:27|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:33:27|PACF|Ask|0.940|1.410|50.00%|
ROM|09:33:27|EDGE|Bid|52.910|33.260|37.14%|
ROM|09:33:27|EDGE|Bid|52.910|33.260|37.14%|
ROM|09:33:27|EDGE|Ask|53.530|73.520|37.34%|
RWR|09:33:27|EDGX|Ask|57.260|78.860|37.72%|
MWJ|09:33:27|EDGE|Bid|31.360|11.440|63.52%|
MWJ|09:33:27|EDGE|Ask|32.210|51.980|61.38%|
MWN|09:33:27|EDGE|Bid|55.320|34.600|37.45%|
MWN|09:33:27|EDGE|Ask|55.550|75.380|35.70%|
ROM|09:33:27|EDGE|Bid|52.910|33.260|37.14%|
ROM|09:33:27|EDGE|Bid|52.910|33.270|37.12%|
ROM|09:33:27|EDGE|Ask|53.530|73.530|37.36%|
DBO|09:33:27|EDGX|Ask|25.490|34.000|33.39%|
REW|09:33:27|EDGX|Ask|67.230|100.000|48.74%|
EXH|09:33:27|CINC|Ask|12.390|22.360|80.47%|
EXH|09:33:27|CINC|Ask|12.390|22.360|80.47%|
DBO|09:33:27|EDGX|Ask|25.500|34.000|33.33%|
ROM|09:33:27|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:27|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:27|EDGE|Ask|53.530|73.520|37.34%|
MWJ|09:33:27|EDGE|Ask|32.210|51.980|61.38%|
MWJ|09:33:27|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:27|EDGE|Ask|32.210|51.980|61.38%|
RWR|09:33:27|EDGX|Ask|57.260|78.860|37.72%|
MWN|09:33:27|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:27|EDGE|Ask|55.550|75.380|35.70%|
REW|09:33:27|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:27|EDGE|Ask|53.660|73.520|37.01%|
ROM|09:33:27|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:27|EDGE|Ask|53.660|73.520|37.01%|
DBO|09:33:27|EDGX|Ask|25.500|34.000|33.33%|
MWN|09:33:27|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:27|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:27|EDGE|Ask|55.550|75.370|35.68%|
REW|09:33:27|EDGX|Ask|67.240|100.000|48.72%|
DBO|09:33:27|EDGX|Ask|25.500|34.000|33.33%|
REW|09:33:27|EDGX|Ask|67.240|100.000|48.72%|
ROM|09:33:27|EDGE|Ask|53.660|73.520|37.01%|
ROM|09:33:27|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:27|EDGE|Ask|53.660|73.510|36.99%|
REW|09:33:27|EDGX|Ask|67.250|100.000|48.70%|
CENX|09:33:27|CINC|Ask|10.170|13.500|32.74%|
ROM|09:33:27|EDGE|Ask|53.660|73.510|36.99%|
REW|09:33:27|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:27|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:27|EDGE|Ask|53.660|73.500|36.97%|
MWJ|09:33:27|EDGE|Ask|32.210|51.980|61.38%|
MWJ|09:33:27|EDGE|Bid|31.360|11.440|63.52%|
MWJ|09:33:27|EDGE|Ask|32.210|51.970|61.35%|
MWN|09:33:27|EDGE|Bid|55.320|34.610|37.44%|
MWN|09:33:27|EDGE|Ask|55.550|75.390|35.72%|
REW|09:33:27|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:27|EDGE|Ask|53.660|73.500|36.97%|
ROM|09:33:27|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:27|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:27|EDGE|Ask|53.660|73.490|36.95%|
ROM|09:33:27|EDGE|Bid|52.920|33.230|37.21%|
REW|09:33:27|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:27|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:27|EDGE|Ask|53.660|73.480|36.94%|
MWN|09:33:27|EDGE|Bid|55.320|34.600|37.45%|
MWN|09:33:27|EDGE|Ask|55.550|75.390|35.72%|
ROM|09:33:27|EDGE|Bid|52.920|33.220|37.23%|
ROM|09:33:27|EDGE|Ask|53.660|73.480|36.94%|
RWR|09:33:27|EDGX|Ask|57.260|78.860|37.72%|
CPLP|09:33:27|CINC|Ask|5.400|7.600|40.74%|
APB|09:33:27|PACF|Ask|11.180|15.000|34.17%|
MWJ|09:33:27|EDGE|Bid|31.360|11.440|63.52%|
MWJ|09:33:27|EDGE|Ask|32.190|51.990|61.51%|
MWJ|09:33:27|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:27|EDGE|Ask|32.190|51.990|61.51%|
MWN|09:33:27|EDGE|Bid|55.320|34.570|37.51%|
MWN|09:33:27|EDGE|Ask|55.550|75.350|35.64%|
CHLN|09:33:27|PACF|Ask|0.910|1.340|47.25%|
FBN|09:33:27|CINC|Ask|3.230|4.690|45.20%|
MWN|09:33:27|EDGE|Bid|55.320|34.570|37.51%|
MWN|09:33:27|EDGE|Bid|55.320|34.570|37.51%|
MWN|09:33:27|EDGE|Ask|55.550|75.360|35.66%|
RWR|09:33:27|EDGX|Ask|57.260|78.860|37.72%|
ROM|09:33:27|EDGE|Bid|52.920|33.220|37.23%|
FRBK|09:33:27|PACF|Ask|2.120|5.000|135.85%|
MWN|09:33:27|EDGE|Bid|55.320|34.580|37.49%|
MWN|09:33:27|EDGE|Ask|55.550|75.360|35.66%|
MWJ|09:33:27|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:27|EDGE|Ask|32.190|51.990|61.51%|
ROM|09:33:27|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:27|EDGE|Ask|53.660|73.490|36.95%|
MWJ|09:33:27|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:27|EDGE|Ask|32.190|51.980|61.48%|
MWN|09:33:27|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:27|EDGE|Ask|55.550|75.380|35.70%|
GLNG|09:33:27|CINC|Ask|28.780|99.990|247.43%|
JHX|09:33:27|PACF|Ask|27.070|39.000|44.07%|
VGT|09:33:27|CINC|Bid|57.360|29.500|48.57%|
EEI|09:33:27|PACF|Bid|16.030|5.670|64.63%|
GIII|09:33:27|CINC|Ask|25.520|43.050|68.69%|
SEM|09:33:27|CINC|Ask|6.250|9.230|47.68%|
ROM|09:33:27|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:27|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:27|EDGE|Ask|53.660|73.500|36.97%|
ROM|09:33:27|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:27|EDGE|Ask|53.660|73.490|36.95%|
CIG.C|09:33:27|NQEX|Ask|15.310|23.430|53.04%|
CIG.C|09:33:27|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:27|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:27|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:27|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:27|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:27|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:27|NQEX|Ask|14.630|19.590|33.90%|
CIG.C|09:33:27|NQEX|Ask|14.630|23.430|60.15%|
CIG.C|09:33:27|NQEX|Ask|14.630|23.430|60.15%|
ROM|09:33:27|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:27|EDGE|Ask|53.660|73.490|36.95%|
ROM|09:33:27|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:27|EDGE|Ask|53.660|73.490|36.95%|
REW|09:33:27|EDGX|Ask|67.270|100.000|48.65%|
REW|09:33:27|EDGX|Ask|67.270|100.000|48.65%|
FII|09:33:27|CINC|Ask|19.370|26.750|38.10%|
HEQ|09:33:27|PACF|Bid|15.310|10.310|32.66%|
EDC|09:33:27|CINC|Ask|23.220|36.000|55.04%|
FRBK|09:33:27|PACF|Ask|2.120|5.000|135.85%|
CFK|09:33:27|PACF|Ask|9.620|18.120|88.36%|
VRX|09:33:28|CINC|Bid|37.020|25.130|32.12%|
ROM|09:33:28|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:28|EDGE|Ask|53.660|73.490|36.95%|
MWN|09:33:28|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:28|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:28|EDGE|Ask|55.550|75.370|35.68%|
ROM|09:33:28|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:28|EDGE|Ask|53.660|73.490|36.95%|
ROM|09:33:28|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:28|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:28|EDGE|Ask|53.660|73.480|36.94%|
ROM|09:33:28|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:28|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:28|EDGE|Ask|53.660|73.490|36.95%|
BSFT|09:33:28|CINC|Ask|26.700|44.500|66.67%|
MWN|09:33:28|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:28|EDGE|Ask|55.550|75.380|35.70%|
IYG|09:33:28|EDGX|Ask|46.670|62.000|32.85%|
EXH|09:33:28|CINC|Ask|12.390|22.360|80.47%|
EXH|09:33:28|CINC|Ask|12.390|22.360|80.47%|
NUTR|09:33:28|PACF|Bid|14.800|6.030|59.26%|
NUTR|09:33:28|PACF|Bid|14.800|6.030|59.26%|
ROM|09:33:28|EDGE|Ask|53.660|73.490|36.95%|
ROM|09:33:28|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:28|EDGE|Ask|53.660|73.490|36.95%|
ROM|09:33:28|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:28|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:28|EDGE|Ask|53.660|73.510|36.99%|
ROM|09:33:28|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:28|EDGE|Ask|53.660|73.510|36.99%|
ROM|09:33:28|EDGE|Ask|53.660|73.510|36.99%|
REW|09:33:28|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:28|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:28|EDGE|Ask|53.660|73.510|36.99%|
ROM|09:33:28|EDGE|Ask|53.660|73.510|36.99%|
ROM|09:33:28|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:28|EDGE|Ask|53.660|73.500|36.97%|
VRX|09:33:28|CINC|Bid|37.020|25.130|32.12%|
LDK|09:33:28|CINC|Bid|5.130|2.500|51.27%|
LDK|09:33:28|CINC|Bid|5.130|2.500|51.27%|
SEMG|09:33:28|CINC|Ask|20.260|27.010|33.32%|
SOL|09:33:28|CINC|Ask|2.960|4.200|41.89%|
SOL|09:33:28|CINC|Ask|2.960|4.200|41.89%|
CETV|09:33:28|CINC|Ask|12.760|20.600|61.44%|
CETV|09:33:28|CINC|Ask|12.760|20.600|61.44%|
ROM|09:33:28|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:28|EDGE|Ask|53.660|73.500|36.97%|
REW|09:33:28|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:28|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:28|EDGE|Ask|53.660|73.500|36.97%|
ROM|09:33:28|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:28|EDGE|Ask|53.660|73.500|36.97%|
ROM|09:33:28|EDGE|Ask|53.660|73.500|36.97%|
ROM|09:33:28|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:28|EDGE|Ask|53.660|73.500|36.97%|
ROM|09:33:28|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:28|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:28|EDGE|Ask|53.660|73.510|36.99%|
MSTR|09:33:28|CINC|Ask|126.850|185.000|45.84%|
SPWRB|09:33:28|CINC|Ask|12.410|17.000|36.99%|
WNC|09:33:28|CINC|Ask|5.230|7.600|45.32%|
SPNC|09:33:28|CINC|Ask|6.130|9.000|46.82%|
CBP|09:33:28|PACF|Bid|1.020|0.500|50.98%|
CBP|09:33:28|PACF|Ask|1.050|1.550|47.62%|
MWN|09:33:28|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:28|EDGE|Ask|55.560|75.370|35.66%|
RWR|09:33:28|EDGX|Ask|57.320|78.860|37.58%|
FPFC|09:33:28|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:33:28|PACF|Ask|0.790|2.000|153.16%|
MWN|09:33:28|EDGE|Bid|55.320|34.640|37.38%|
MWN|09:33:28|EDGE|Ask|55.560|75.430|35.76%|
MWJ|09:33:28|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:28|EDGE|Ask|32.210|51.950|61.29%|
FPFC|09:33:28|PACF|Ask|0.790|2.000|153.16%|
REW|09:33:28|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:28|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:28|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:28|EDGE|Ask|53.660|73.500|36.97%|
MWJ|09:33:28|EDGE|Ask|32.180|51.960|61.47%|
MWJ|09:33:28|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:28|EDGE|Ask|32.180|51.960|61.47%|
MWN|09:33:28|EDGE|Bid|55.320|34.620|37.42%|
MWN|09:33:28|EDGE|Ask|55.560|75.430|35.76%|
MWN|09:33:28|EDGE|Bid|55.320|34.620|37.42%|
MWN|09:33:28|EDGE|Ask|55.560|75.410|35.73%|
MWJ|09:33:28|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:28|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:28|EDGE|Ask|32.180|51.990|61.56%|
MWJ|09:33:28|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:28|EDGE|Ask|32.180|51.990|61.56%|
MWN|09:33:28|EDGE|Ask|55.560|75.410|35.73%|
MWN|09:33:28|EDGE|Bid|55.320|34.570|37.51%|
MWN|09:33:28|EDGE|Ask|55.560|75.410|35.73%|
MWN|09:33:28|EDGE|Bid|55.320|34.570|37.51%|
MWN|09:33:28|EDGE|Bid|55.320|34.570|37.51%|
MWN|09:33:28|EDGE|Ask|55.560|75.360|35.64%|
MWJ|09:33:28|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:28|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:28|EDGE|Ask|32.180|51.970|61.50%|
MWJ|09:33:28|EDGE|Ask|32.180|51.970|61.50%|
MWJ|09:33:28|EDGE|Bid|31.360|11.440|63.52%|
MWJ|09:33:28|EDGE|Ask|32.180|51.970|61.50%|
RWR|09:33:28|EDGX|Ask|57.320|78.860|37.58%|
MWN|09:33:28|EDGE|Ask|55.560|75.360|35.64%|
MWN|09:33:28|EDGE|Bid|55.320|34.600|37.45%|
MWN|09:33:28|EDGE|Ask|55.560|75.360|35.64%|
MWN|09:33:28|EDGE|Bid|55.320|34.600|37.45%|
MWN|09:33:28|EDGE|Ask|55.560|75.390|35.69%|
MWJ|09:33:28|EDGE|Bid|31.360|11.440|63.52%|
MWJ|09:33:28|EDGE|Ask|32.180|51.980|61.53%|
MWJ|09:33:28|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:28|EDGE|Ask|32.180|51.980|61.53%|
MWN|09:33:28|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:28|EDGE|Ask|55.560|75.390|35.69%|
MWN|09:33:28|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:28|EDGE|Bid|55.320|34.590|37.47%|
MWN|09:33:28|EDGE|Ask|55.560|75.380|35.67%|
ROM|09:33:28|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:28|EDGE|Ask|53.660|73.510|36.99%|
ROM|09:33:28|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:28|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:28|EDGE|Ask|53.660|73.520|37.01%|
IGE|09:33:28|EDGX|Bid|37.950|23.030|39.31%|
ROM|09:33:28|EDGE|Ask|53.660|73.520|37.01%|
ROM|09:33:28|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:28|EDGE|Ask|53.660|73.520|37.01%|
RWR|09:33:28|EDGX|Ask|57.320|78.860|37.58%|
SQNM|09:33:28|CINC|Bid|5.480|0.010|99.82%|
MWJ|09:33:28|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:28|EDGE|Ask|32.210|52.000|61.44%|
MWN|09:33:28|EDGE|Bid|55.320|34.570|37.51%|
MWN|09:33:28|EDGE|Ask|55.560|75.360|35.64%|
IYG|09:33:28|EDGX|Ask|46.670|62.000|32.85%|
IGE|09:33:28|EDGX|Bid|37.950|23.030|39.31%|
FRD|09:33:28|PACF|Bid|9.200|6.010|34.67%|
REW|09:33:28|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:28|EDGE|Ask|53.660|73.520|37.01%|
ROM|09:33:28|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:28|EDGE|Ask|53.660|73.520|37.01%|
SENEA|09:33:28|PACF|Bid|22.140|10.200|53.93%|
RWR|09:33:28|EDGX|Ask|57.320|78.860|37.58%|
FSI|09:33:28|PACF|Ask|2.470|3.490|41.30%|
MWJ|09:33:28|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:28|EDGE|Ask|32.210|51.990|61.41%|
MWN|09:33:28|EDGE|Bid|55.320|34.580|37.49%|
MWN|09:33:28|EDGE|Ask|55.560|75.380|35.67%|
ROM|09:33:29|EDGE|Ask|53.660|73.520|37.01%|
ROM|09:33:29|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:29|EDGE|Ask|53.660|73.520|37.01%|
ROM|09:33:29|EDGE|Ask|53.660|73.520|37.01%|
ROM|09:33:29|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:29|EDGE|Ask|53.660|73.520|37.01%|
REW|09:33:29|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:29|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:29|EDGE|Ask|53.660|73.520|37.01%|
REW|09:33:29|EDGX|Ask|67.230|100.000|48.74%|
ENY|09:33:29|EDGX|Bid|16.880|10.360|38.63%|
ENY|09:33:29|EDGX|Bid|16.880|10.360|38.63%|
PTSI|09:33:29|PACF|Bid|9.300|3.920|57.85%|
ARTX|09:33:29|PACF|Ask|1.500|2.000|33.33%|
ENY|09:33:29|EDGX|Bid|16.880|10.360|38.63%|
ENY|09:33:29|EDGX|Bid|16.870|10.360|38.59%|
MWN|09:33:29|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:29|EDGE|Ask|55.560|75.370|35.66%|
ENY|09:33:29|EDGX|Bid|16.870|10.360|38.59%|
RPTP|09:33:29|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:33:29|CINC|Ask|4.700|7.000|48.94%|
ROM|09:33:29|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:29|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:29|EDGE|Ask|53.660|73.510|36.99%|
FSI|09:33:29|PACF|Ask|2.470|3.490|41.30%|
UNTK|09:33:29|PACF|Bid|6.510|2.930|54.99%|
RWR|09:33:29|EDGX|Ask|57.320|78.860|37.58%|
PCX|09:33:29|CINC|Ask|13.180|18.380|39.45%|
MWJ|09:33:29|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:29|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:29|EDGE|Ask|32.210|52.000|61.44%|
MWN|09:33:29|EDGE|Bid|54.960|34.560|37.12%|
MWN|09:33:29|EDGE|Ask|55.560|75.350|35.62%|
MBND|09:33:29|CINC|Ask|3.080|4.700|52.60%|
IYG|09:33:29|EDGX|Ask|46.670|62.000|32.85%|
PTN|09:33:29|BATS|Ask|0.840|1.150|36.90%|
PTN|09:33:29|BATS|Ask|0.840|1.150|36.90%|
PTN|09:33:29|BATS|Bid|0.791|0.533|32.66%|
PTN|09:33:29|BATS|Ask|0.840|1.150|36.90%|
PTN|09:33:29|BATS|Bid|0.791|0.533|32.66%|
PTN|09:33:29|BATS|Bid|0.791|0.533|32.66%|
PTN|09:33:29|CINC|Bid|0.791|0.011|98.61%|
PTN|09:33:29|CINC|Bid|0.791|0.011|98.61%|
PTN|09:33:29|CINC|Ask|0.840|1.150|36.90%|
PTN|09:33:29|CINC|Ask|0.840|1.150|36.90%|
PTN|09:33:29|CINC|Ask|0.840|1.140|35.71%|
MWN|09:33:29|EDGE|Bid|54.960|34.560|37.12%|
MWN|09:33:29|EDGE|Ask|55.560|75.360|35.64%|
MWJ|09:33:29|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:29|EDGE|Ask|32.210|52.000|61.44%|
ROM|09:33:29|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:29|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:29|EDGE|Ask|53.660|73.520|37.01%|
MWN|09:33:29|EDGE|Bid|54.960|34.570|37.10%|
MWN|09:33:29|EDGE|Ask|55.560|75.360|35.64%|
EEI|09:33:29|PACF|Bid|15.890|5.670|64.32%|
ROM|09:33:29|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:29|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:29|EDGE|Ask|53.660|73.510|36.99%|
ROM|09:33:29|EDGE|Ask|53.660|73.510|36.99%|
ROM|09:33:29|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:29|EDGE|Ask|53.660|73.510|36.99%|
CETV|09:33:29|CINC|Ask|12.770|20.600|61.32%|
CETV|09:33:29|CINC|Ask|12.770|20.600|61.32%|
MWN|09:33:29|EDGE|Ask|55.560|75.360|35.64%|
MWN|09:33:29|EDGE|Bid|54.960|34.560|37.12%|
MWN|09:33:29|EDGE|Ask|55.560|75.350|35.62%|
AGO.PR.B|09:33:29|BATS|Ask|21.520|29.230|35.83%|
AGO.PR.B|09:33:29|BATS|Ask|21.520|29.230|35.83%|
AGO.PR.B|09:33:29|BATS|Ask|21.520|30.450|41.50%|
MWJ|09:33:29|EDGE|Ask|32.210|52.000|61.44%|
MWJ|09:33:29|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:29|EDGE|Ask|32.210|52.000|61.44%|
FRD|09:33:29|PACF|Bid|9.200|6.010|34.67%|
BCF|09:33:29|CINC|Ask|11.430|16.500|44.36%|
GTIV|09:33:29|CINC|Ask|7.890|26.170|231.69%|
MWN|09:33:29|EDGE|Bid|54.960|34.560|37.12%|
MWN|09:33:29|EDGE|Bid|54.960|34.560|37.12%|
MWN|09:33:29|EDGE|Ask|55.560|75.360|35.64%|
MWJ|09:33:29|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:29|EDGE|Ask|32.210|52.000|61.44%|
MWN|09:33:29|EDGE|Bid|54.960|34.570|37.10%|
MWN|09:33:29|EDGE|Ask|55.560|75.360|35.64%|
EMSA|09:33:29|BATS|Bid|109.640|57.570|47.49%|
APB|09:33:29|PACF|Ask|11.180|15.000|34.17%|
DVR|09:33:29|CINC|Bid|3.880|2.070|46.65%|
TNGN|09:33:29|PACF|Bid|1.080|0.400|62.96%|
MWJ|09:33:29|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:29|EDGE|Ask|32.210|52.010|61.47%|
MWN|09:33:29|EDGE|Bid|54.960|34.550|37.14%|
MWN|09:33:29|EDGE|Ask|55.560|75.340|35.60%|
DES|09:33:29|EDGE|Ask|41.880|966.010|2206.61%|
DES|09:33:29|EDGE|Ask|41.870|966.010|2207.17%|
ROM|09:33:29|EDGE|Ask|53.660|73.510|36.99%|
ROM|09:33:29|EDGE|Bid|52.920|33.270|37.13%|
ROM|09:33:29|EDGE|Ask|53.660|73.510|36.99%|
DES|09:33:29|EDGX|Ask|41.870|966.010|2207.17%|
DES|09:33:29|EDGX|Ask|41.870|966.010|2207.17%|
DES|09:33:29|EDGX|Ask|41.870|966.010|2207.17%|
DES|09:33:29|EDGE|Ask|41.910|966.010|2204.96%|
DES|09:33:29|EDGE|Ask|41.910|966.010|2204.96%|
RPTP|09:33:29|CINC|Ask|4.700|7.000|48.94%|
DES|09:33:29|EDGX|Ask|41.910|966.000|2204.94%|
DES|09:33:29|EDGE|Ask|41.900|966.000|2205.49%|
RPTP|09:33:29|CINC|Ask|4.700|7.000|48.94%|
UIS.PR.A|09:33:29|PACF|Bid|60.890|23.000|62.23%|
DES|09:33:29|EDGE|Ask|41.910|966.010|2204.96%|
DES|09:33:29|EDGX|Ask|41.910|966.010|2204.96%|
DES|09:33:29|EDGX|Ask|41.910|966.000|2204.94%|
DES|09:33:29|EDGE|Ask|41.910|966.000|2204.94%|
DES|09:33:29|EDGX|Ask|41.900|966.000|2205.49%|
DES|09:33:29|EDGE|Ask|41.900|966.010|2205.51%|
DES|09:33:29|EDGX|Ask|41.920|966.010|2204.41%|
URRE|09:33:29|CINC|Ask|1.040|1.610|54.81%|
MWJ|09:33:29|EDGE|Ask|32.210|52.010|61.47%|
MWJ|09:33:29|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:29|EDGE|Ask|32.210|52.010|61.47%|
DES|09:33:29|EDGE|Ask|41.890|966.000|2206.04%|
DES|09:33:29|EDGX|Ask|41.890|966.000|2206.04%|
DES|09:33:29|EDGE|Ask|41.880|966.000|2206.59%|
OSUR|09:33:29|CINC|Ask|7.660|10.500|37.08%|
OSUR|09:33:29|CINC|Ask|7.710|10.500|36.19%|
STRL|09:33:29|EDGX|Ask|12.360|18.000|45.63%|
MALL|09:33:29|PACF|Bid|7.090|3.200|54.87%|
APB|09:33:29|PACF|Ask|11.180|15.000|34.17%|
DES|09:33:29|EDGE|Ask|41.880|966.010|2206.61%|
DES|09:33:29|EDGX|Ask|41.880|966.010|2206.61%|
LBTYB|09:33:29|PACF|Ask|41.640|58.990|41.67%|
MWJ|09:33:29|EDGE|Ask|32.210|52.010|61.47%|
MWJ|09:33:29|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:29|EDGE|Ask|32.210|51.990|61.41%|
MWN|09:33:29|EDGE|Bid|54.960|34.570|37.10%|
MWN|09:33:29|EDGE|Ask|55.560|75.350|35.62%|
DES|09:33:29|EDGE|Ask|41.880|965.930|2206.42%|
DES|09:33:29|EDGX|Ask|41.880|965.930|2206.42%|
RWR|09:33:29|EDGX|Ask|57.320|78.860|37.58%|
DES|09:33:29|EDGX|Ask|41.880|965.850|2206.23%|
DES|09:33:29|EDGE|Ask|41.880|965.850|2206.23%|
DES|09:33:29|EDGE|Ask|41.880|965.860|2206.26%|
DES|09:33:29|EDGX|Ask|41.880|965.860|2206.26%|
MWJ|09:33:29|EDGE|Ask|32.210|51.990|61.41%|
MWJ|09:33:29|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:29|EDGE|Ask|32.210|51.980|61.38%|
MWN|09:33:29|EDGE|Bid|54.960|34.590|37.06%|
MWN|09:33:29|EDGE|Ask|55.560|75.370|35.66%|
DES|09:33:29|EDGX|Ask|41.880|965.860|2206.26%|
DES|09:33:29|EDGE|Ask|41.880|965.860|2206.26%|
ROM|09:33:29|EDGE|Ask|53.660|73.510|36.99%|
ROM|09:33:29|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:29|EDGE|Ask|53.660|73.510|36.99%|
REW|09:33:29|EDGX|Ask|67.230|100.000|48.74%|
DES|09:33:29|EDGE|Ask|41.880|965.860|2206.26%|
DES|09:33:29|EDGX|Ask|41.880|965.860|2206.26%|
DES|09:33:29|EDGE|Ask|41.880|965.860|2206.26%|
MS.PR.A|09:33:30|BATS|Bid|19.050|9.800|48.56%|
DES|09:33:29|EDGX|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGX|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGE|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGX|Ask|41.880|965.860|2206.26%|
ROM|09:33:30|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:30|EDGE|Ask|53.650|73.500|37.00%|
IGE|09:33:30|EDGX|Bid|37.940|23.030|39.30%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
MWJ|09:33:30|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:30|EDGE|Ask|32.210|51.990|61.41%|
MWN|09:33:30|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:30|EDGE|Ask|55.560|75.370|35.66%|
MWN|09:33:30|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:30|EDGE|Ask|55.560|75.360|35.64%|
FRD|09:33:30|PACF|Bid|9.200|6.010|34.67%|
DES|09:33:30|EDGE|Ask|41.880|965.880|2206.30%|
DES|09:33:30|EDGX|Ask|41.880|965.880|2206.30%|
VIST|09:33:30|PACF|Bid|6.220|2.490|59.97%|
MALL|09:33:30|PACF|Bid|7.060|3.200|54.67%|
PEBO|09:33:30|PACF|Bid|11.310|4.900|56.68%|
DES|09:33:30|EDGX|Ask|41.880|965.880|2206.30%|
DES|09:33:30|EDGX|Ask|41.880|965.880|2206.30%|
DES|09:33:30|EDGE|Ask|41.880|965.880|2206.30%|
DES|09:33:30|EDGX|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGE|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
MWN|09:33:30|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:30|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:30|EDGE|Ask|55.560|75.370|35.66%|
MALL|09:33:30|PACF|Bid|7.060|3.200|54.67%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
PMI|09:33:30|CINC|Ask|0.250|0.450|80.22%|
NBY|09:33:30|PACF|Ask|0.860|1.350|56.98%|
NBY|09:33:30|PACF|Ask|0.860|1.350|56.98%|
KED|09:33:30|CINC|Bid|18.300|10.000|45.36%|
KED|09:33:30|CINC|Bid|18.300|10.000|45.36%|
TPC|09:33:30|EDGX|Ask|13.160|17.590|33.66%|
REW|09:33:30|EDGX|Ask|67.240|100.000|48.72%|
ROM|09:33:30|EDGE|Ask|53.640|73.500|37.02%|
ROM|09:33:30|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:30|EDGE|Ask|53.640|73.490|37.01%|
DES|09:33:30|EDGX|Ask|41.880|965.880|2206.30%|
DES|09:33:30|EDGE|Ask|41.880|965.880|2206.30%|
EMLB|09:33:30|NQEX|Ask|88.200|168.310|90.83%|
GRC|09:33:30|PACF|Bid|26.950|16.460|38.92%|
SVBL|09:33:30|PACF|Ask|0.600|0.999|66.50%|
DAEG|09:33:30|PACF|Ask|2.200|3.760|70.91%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
ROM|09:33:30|EDGE|Ask|53.630|73.490|37.03%|
ROM|09:33:30|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:30|EDGE|Ask|53.630|73.480|37.01%|
MWN|09:33:30|EDGE|Bid|54.960|34.590|37.06%|
MWN|09:33:30|EDGE|Ask|55.530|75.370|35.73%|
ROM|09:33:30|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:30|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:30|EDGE|Ask|53.630|73.490|37.03%|
ROM|09:33:30|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:30|EDGE|Ask|53.630|73.490|37.03%|
UIS.PR.A|09:33:30|PACF|Bid|56.950|23.000|59.61%|
MALL|09:33:30|PACF|Bid|7.060|3.200|54.67%|
EMLB|09:33:30|NQEX|Ask|89.250|168.310|88.58%|
GTIV|09:33:30|CINC|Ask|7.830|26.170|234.23%|
MWJ|09:33:30|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:30|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:30|EDGE|Ask|32.190|51.980|61.48%|
DGIT|09:33:30|CINC|Ask|17.520|31.780|81.39%|
VRX|09:33:30|CINC|Bid|37.020|25.130|32.12%|
MWJ|09:33:30|EDGE|Ask|32.190|51.980|61.48%|
MWJ|09:33:30|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:30|EDGE|Ask|32.190|51.980|61.48%|
MWN|09:33:30|EDGE|Bid|54.960|34.590|37.06%|
MWN|09:33:30|EDGE|Bid|54.960|34.590|37.06%|
MWN|09:33:30|EDGE|Ask|55.530|75.380|35.75%|
SENEA|09:33:30|PACF|Bid|22.160|10.200|53.97%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
ROM|09:33:30|EDGE|Ask|53.630|73.490|37.03%|
ROM|09:33:30|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:30|EDGE|Ask|53.630|73.490|37.03%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
ROM|09:33:30|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:30|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:30|EDGE|Ask|53.630|73.510|37.07%|
ROM|09:33:30|EDGE|Ask|53.630|73.510|37.07%|
REW|09:33:30|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:30|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:30|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:30|EDGE|Ask|53.630|73.490|37.03%|
ROIA|09:33:30|PACF|Ask|1.150|1.690|46.96%|
GRF|09:33:30|PACF|Ask|6.240|8.240|32.05%|
MALL|09:33:30|PACF|Bid|7.160|3.200|55.31%|
IPCI|09:33:30|PACF|Ask|2.590|4.350|67.95%|
DAEG|09:33:30|PACF|Ask|2.200|3.760|70.91%|
DES|09:33:30|EDGX|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGE|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGE|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGX|Ask|41.880|965.860|2206.26%|
PRSC|09:33:30|PACF|Bid|11.560|4.800|58.48%|
DES|09:33:30|EDGX|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGE|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGE|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGX|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
MALL|09:33:30|PACF|Bid|7.160|3.200|55.31%|
MALL|09:33:30|PACF|Bid|7.160|3.200|55.31%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
CORT|09:33:30|CINC|Ask|2.780|4.710|69.42%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.880|2206.30%|
DES|09:33:30|EDGX|Ask|41.880|965.880|2206.30%|
PATH|09:33:30|CINC|Ask|4.310|8.000|85.61%|
ROM|09:33:30|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:30|EDGE|Bid|52.920|33.260|37.15%|
ROM|09:33:30|EDGE|Ask|53.630|73.500|37.05%|
CIG.C|09:33:30|NQEX|Ask|14.600|23.430|60.48%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGE|Ask|41.880|965.870|2206.28%|
DES|09:33:30|EDGX|Ask|41.880|965.860|2206.26%|
DES|09:33:30|EDGE|Ask|41.880|965.860|2206.26%|
ROIA|09:33:30|PACF|Ask|1.150|1.690|46.96%|
MWN|09:33:30|EDGE|Ask|55.530|75.380|35.75%|
MWN|09:33:30|EDGE|Bid|54.960|34.600|37.05%|
MWN|09:33:30|EDGE|Ask|55.530|75.380|35.75%|
MWN|09:33:30|EDGE|Ask|55.530|75.380|35.75%|
MWN|09:33:30|EDGE|Bid|54.960|34.590|37.06%|
MWN|09:33:30|EDGE|Ask|55.530|75.380|35.75%|
MS.PR.A|09:33:31|BATS|Bid|19.050|9.800|48.56%|
MWN|09:33:31|EDGE|Bid|54.960|34.600|37.05%|
MWN|09:33:31|EDGE|Ask|55.530|75.380|35.75%|
MWN|09:33:31|EDGE|Bid|54.960|34.590|37.06%|
MWN|09:33:31|EDGE|Ask|55.530|75.380|35.75%|
DES|09:33:31|EDGX|Ask|41.830|965.870|2209.04%|
ROM|09:33:31|EDGE|Ask|53.630|73.500|37.05%|
ROM|09:33:31|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:31|EDGE|Ask|53.630|73.500|37.05%|
DES|09:33:31|EDGX|Ask|41.830|965.860|2209.01%|
DES|09:33:31|EDGE|Ask|41.830|965.870|2209.04%|
DES|09:33:31|EDGE|Ask|41.830|965.860|2209.01%|
VISN|09:33:31|EDGX|Ask|2.060|3.210|55.83%|
DES|09:33:31|EDGX|Ask|41.830|965.860|2209.01%|
DES|09:33:31|EDGE|Ask|41.830|965.860|2209.01%|
DES|09:33:31|EDGX|Ask|41.830|965.860|2209.01%|
DES|09:33:31|EDGE|Ask|41.830|965.860|2209.01%|
VISN|09:33:31|PACF|Ask|2.060|2.750|33.50%|
REW|09:33:31|EDGX|Ask|67.240|100.000|48.72%|
MALL|09:33:31|PACF|Bid|7.040|3.200|54.55%|
MALL|09:33:31|PACF|Bid|7.040|3.200|54.55%|
PVSA|09:33:31|PACF|Bid|18.890|8.410|55.48%|
DES|09:33:31|EDGE|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGE|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGX|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGX|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGE|Ask|41.840|965.850|2208.44%|
DES|09:33:31|EDGX|Ask|41.840|965.850|2208.44%|
DES|09:33:31|EDGX|Ask|41.840|965.850|2208.44%|
DES|09:33:31|EDGE|Ask|41.840|965.850|2208.44%|
MALL|09:33:31|PACF|Bid|7.020|3.200|54.42%|
DES|09:33:31|EDGX|Ask|41.840|965.850|2208.44%|
DES|09:33:31|EDGE|Ask|41.840|965.850|2208.44%|
DES|09:33:31|EDGE|Ask|41.840|965.850|2208.44%|
DES|09:33:31|EDGX|Ask|41.840|965.850|2208.44%|
ROM|09:33:31|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:31|EDGE|Bid|52.920|33.250|37.17%|
ROM|09:33:31|EDGE|Ask|53.630|73.490|37.03%|
MWN|09:33:31|EDGE|Bid|54.960|34.600|37.05%|
MWN|09:33:31|EDGE|Ask|55.530|75.380|35.75%|
DES|09:33:31|EDGX|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGE|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGX|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGE|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGX|Ask|41.840|965.860|2208.46%|
MCRI|09:33:31|PACF|Bid|10.520|4.510|57.13%|
FRD|09:33:31|PACF|Bid|9.240|6.010|34.96%|
RWR|09:33:31|EDGX|Ask|57.320|78.860|37.58%|
IGE|09:33:31|EDGX|Bid|37.940|23.030|39.30%|
DES|09:33:31|EDGX|Ask|41.840|965.870|2208.48%|
DES|09:33:31|EDGE|Ask|41.840|965.870|2208.48%|
RWR|09:33:31|EDGX|Ask|57.320|78.860|37.58%|
DES|09:33:31|EDGX|Ask|41.840|965.940|2208.65%|
DES|09:33:31|EDGX|Ask|41.840|965.940|2208.65%|
DES|09:33:31|EDGE|Ask|41.840|965.940|2208.65%|
DES|09:33:31|EDGE|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGX|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGE|Ask|41.840|966.020|2208.84%|
CXPO|09:33:31|CINC|Ask|2.140|4.280|100.00%|
DES|09:33:31|EDGE|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGX|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGX|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGX|Ask|41.840|966.020|2208.84%|
MWJ|09:33:31|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:31|EDGE|Ask|32.210|51.990|61.41%|
MWJ|09:33:31|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:31|EDGE|Ask|32.210|51.990|61.41%|
MWN|09:33:31|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:31|EDGE|Ask|55.530|75.360|35.71%|
MWJ|09:33:31|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:31|EDGE|Ask|32.210|52.000|61.44%|
MWN|09:33:31|EDGE|Bid|54.960|34.560|37.12%|
MWN|09:33:31|EDGE|Ask|55.530|75.360|35.71%|
MWN|09:33:31|EDGE|Bid|54.960|34.560|37.12%|
MWN|09:33:31|EDGE|Ask|55.530|75.340|35.67%|
DES|09:33:31|EDGE|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGE|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGX|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGE|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGE|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGX|Ask|41.840|966.020|2208.84%|
DES|09:33:31|EDGE|Ask|41.840|966.020|2208.84%|
RWR|09:33:31|EDGX|Ask|57.320|78.860|37.58%|
VRX|09:33:31|CINC|Bid|37.030|25.130|32.14%|
MALL|09:33:31|PACF|Bid|7.060|3.200|54.67%|
DES|09:33:31|EDGE|Ask|41.840|966.020|2208.84%|
ROM|09:33:31|EDGE|Ask|53.630|73.490|37.03%|
ROM|09:33:31|EDGE|Bid|52.930|33.260|37.16%|
ROM|09:33:31|EDGE|Ask|53.630|73.490|37.03%|
DES|09:33:31|EDGE|Ask|41.840|966.010|2208.82%|
DES|09:33:31|EDGX|Ask|41.840|966.010|2208.82%|
DES|09:33:31|EDGE|Ask|41.840|966.000|2208.80%|
DES|09:33:31|EDGX|Ask|41.840|966.000|2208.80%|
EMLB|09:33:31|NQEX|Ask|85.720|114.240|33.27%|
EMLB|09:33:31|NQEX|Ask|85.720|114.240|33.27%|
EMLB|09:33:31|NQEX|Ask|85.720|114.240|33.27%|
EMLB|09:33:31|NQEX|Ask|85.720|114.240|33.27%|
EMLB|09:33:31|NQEX|Ask|85.720|114.240|33.27%|
MALL|09:33:31|PACF|Bid|7.020|3.200|54.42%|
MALL|09:33:31|PACF|Bid|7.020|3.200|54.42%|
DES|09:33:31|EDGX|Ask|41.840|966.000|2208.80%|
DES|09:33:31|EDGX|Ask|41.840|966.000|2208.80%|
DES|09:33:31|EDGE|Ask|41.840|966.000|2208.80%|
DES|09:33:31|EDGE|Ask|41.840|966.000|2208.80%|
DES|09:33:31|EDGX|Ask|41.840|965.990|2208.77%|
DES|09:33:31|EDGE|Ask|41.840|965.990|2208.77%|
EMKR|09:33:31|CINC|Bid|1.580|1.060|32.91%|
DES|09:33:31|EDGX|Ask|41.840|965.920|2208.60%|
DES|09:33:31|EDGE|Ask|41.840|965.920|2208.60%|
MWJ|09:33:31|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:31|EDGE|Ask|32.210|52.000|61.44%|
MWN|09:33:31|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:31|EDGE|Ask|55.530|75.360|35.71%|
MWJ|09:33:31|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:31|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:31|EDGE|Ask|32.210|51.990|61.41%|
DES|09:33:31|EDGE|Ask|41.840|965.920|2208.60%|
DES|09:33:31|EDGX|Ask|41.840|965.840|2208.41%|
DES|09:33:31|EDGE|Ask|41.840|965.840|2208.41%|
MWJ|09:33:31|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:31|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:31|EDGE|Ask|32.210|51.980|61.38%|
MWN|09:33:31|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:31|EDGE|Bid|54.960|34.600|37.05%|
MWN|09:33:31|EDGE|Ask|55.530|75.380|35.75%|
BZU|09:33:31|PACF|Bid|10.780|0.100|99.07%|
PMFG|09:33:31|PACF|Bid|17.480|7.520|56.98%|
DES|09:33:31|EDGE|Ask|41.840|965.840|2208.41%|
DES|09:33:31|EDGX|Ask|41.840|965.840|2208.41%|
DES|09:33:31|EDGE|Ask|41.840|965.840|2208.41%|
DES|09:33:31|EDGX|Ask|41.840|965.840|2208.41%|
DES|09:33:31|EDGX|Ask|41.840|965.850|2208.44%|
DES|09:33:31|EDGE|Ask|41.840|965.850|2208.44%|
DES|09:33:31|EDGE|Ask|41.840|965.850|2208.44%|
DES|09:33:31|EDGX|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGE|Ask|41.840|965.860|2208.46%|
MWN|09:33:31|EDGE|Bid|54.960|34.600|37.05%|
MWN|09:33:31|EDGE|Bid|54.960|34.600|37.05%|
MWN|09:33:31|EDGE|Ask|55.530|75.370|35.73%|
MWN|09:33:31|EDGE|Ask|55.530|75.370|35.73%|
MWN|09:33:31|EDGE|Bid|54.960|34.590|37.06%|
MWN|09:33:31|EDGE|Ask|55.530|75.370|35.73%|
PMFG|09:33:31|PACF|Bid|17.480|7.520|56.98%|
GLBC|09:33:31|CINC|Ask|27.890|41.500|48.80%|
DES|09:33:31|EDGE|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGE|Ask|41.840|965.860|2208.46%|
DES|09:33:31|EDGX|Ask|41.840|965.860|2208.46%|
PATH|09:33:31|CINC|Ask|4.320|8.000|85.19%|
DOLE|09:33:31|EDGE|Bid|12.060|8.100|32.84%|
DES|09:33:31|EDGX|Ask|41.840|965.870|2208.48%|
DES|09:33:31|EDGE|Ask|41.840|965.870|2208.48%|
PMFG|09:33:31|PACF|Bid|17.480|7.520|56.98%|
PMFG|09:33:31|PACF|Bid|17.480|7.520|56.98%|
PMFG|09:33:31|PACF|Bid|17.480|7.520|56.98%|
MALL|09:33:31|PACF|Bid|7.140|3.200|55.18%|
DES|09:33:31|EDGE|Ask|41.840|965.860|2208.46%|
PMFG|09:33:31|PACF|Bid|17.480|7.520|56.98%|
PMFG|09:33:31|PACF|Bid|17.480|7.520|56.98%|
DOLE|09:33:31|EDGE|Bid|12.010|8.100|32.56%|
DES|09:33:31|EDGX|Ask|41.840|965.860|2208.46%|
ZSTN|09:33:31|CINC|Bid|2.540|1.370|46.06%|
BAC.WS.B|09:33:31|EDGX|Bid|1.050|0.670|36.19%|
DES|09:33:31|EDGX|Ask|41.840|965.870|2208.48%|
DES|09:33:31|EDGE|Ask|41.840|965.870|2208.48%|
DES|09:33:31|EDGX|Ask|41.840|965.870|2208.48%|
DES|09:33:31|EDGE|Ask|41.840|965.870|2208.48%|
DES|09:33:31|EDGX|Ask|41.840|965.870|2208.48%|
PMFG|09:33:31|PACF|Bid|17.480|7.520|56.98%|
MWJ|09:33:31|EDGE|Ask|32.210|51.980|61.38%|
MWJ|09:33:31|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:31|EDGE|Ask|32.210|51.980|61.38%|
INDL|09:33:31|EDGX|Ask|33.280|53.230|59.95%|
VICR|09:33:31|CINC|Ask|11.620|15.500|33.39%|
DES|09:33:31|EDGE|Ask|41.840|965.880|2208.51%|
DES|09:33:31|EDGX|Ask|41.840|965.880|2208.51%|
DOLE|09:33:31|EDGE|Bid|12.030|8.100|32.67%|
CBP|09:33:31|PACF|Ask|1.050|1.550|47.62%|
DES|09:33:31|EDGX|Ask|41.800|965.870|2210.69%|
DES|09:33:31|EDGE|Ask|41.800|965.870|2210.69%|
VRX|09:33:31|CINC|Bid|37.020|25.130|32.12%|
PCX|09:33:31|CINC|Ask|13.200|18.380|39.24%|
NXPI|09:33:31|CINC|Ask|13.390|21.110|57.65%|
NXPI|09:33:31|CINC|Ask|13.390|21.110|57.65%|
DES|09:33:31|EDGE|Ask|41.790|965.870|2211.25%|
DES|09:33:31|EDGE|Ask|41.790|965.870|2211.25%|
DES|09:33:31|EDGX|Ask|41.790|965.870|2211.25%|
DES|09:33:31|EDGE|Ask|41.790|965.870|2211.25%|
DES|09:33:31|EDGX|Ask|41.790|965.870|2211.25%|
DES|09:33:31|EDGE|Ask|41.790|965.870|2211.25%|
CCGM|09:33:31|PACF|Ask|0.810|1.530|88.89%|
DES|09:33:31|EDGX|Ask|41.790|965.880|2211.27%|
DES|09:33:31|EDGE|Ask|41.790|965.880|2211.27%|
MALL|09:33:31|PACF|Bid|7.140|3.200|55.18%|
DES|09:33:32|EDGE|Ask|41.750|965.880|2213.49%|
DES|09:33:32|EDGE|Ask|41.750|965.880|2213.49%|
TCBK|09:33:32|PACF|Bid|13.820|5.920|57.16%|
DES|09:33:32|EDGE|Ask|41.750|965.870|2213.46%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
DES|09:33:32|EDGX|Ask|41.750|965.870|2213.46%|
ROM|09:33:32|EDGE|Ask|53.600|73.490|37.11%|
ROM|09:33:32|EDGE|Bid|52.980|33.250|37.24%|
ROM|09:33:32|EDGE|Ask|53.600|73.490|37.11%|
DES|09:33:32|EDGE|Ask|41.740|965.940|2214.18%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
DES|09:33:32|EDGX|Ask|41.740|965.940|2214.18%|
DRN|09:33:32|CINC|Ask|44.460|58.700|32.03%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
DRN|09:33:32|CINC|Bid|44.330|23.800|46.31%|
DRN|09:33:32|CINC|Ask|44.460|58.700|32.03%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
MWJ|09:33:32|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:32|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:32|EDGE|Ask|32.210|51.990|61.41%|
MWN|09:33:32|EDGE|Bid|54.980|34.580|37.10%|
MWN|09:33:32|EDGE|Ask|55.530|75.350|35.69%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
DES|09:33:32|EDGX|Ask|41.780|965.950|2211.99%|
DES|09:33:32|EDGE|Ask|41.780|965.950|2211.99%|
DES|09:33:32|EDGE|Ask|41.780|965.950|2211.99%|
DES|09:33:32|EDGX|Ask|41.780|965.950|2211.99%|
DES|09:33:32|EDGE|Ask|41.780|965.950|2211.99%|
CCGM|09:33:32|PACF|Ask|0.810|1.530|88.89%|
FONR|09:33:32|PACF|Ask|1.720|2.290|33.14%|
ROM|09:33:32|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:32|EDGE|Ask|53.600|73.490|37.11%|
DRN|09:33:32|CINC|Ask|44.460|58.700|32.03%|
DRN|09:33:32|CINC|Ask|44.460|58.700|32.03%|
MWN|09:33:32|EDGE|Bid|54.960|34.570|37.10%|
MWN|09:33:32|EDGE|Ask|55.530|75.350|35.69%|
MWN|09:33:32|EDGE|Bid|54.960|34.570|37.10%|
MWN|09:33:32|EDGE|Bid|54.960|34.570|37.10%|
MWN|09:33:32|EDGE|Ask|55.530|75.340|35.67%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
MALL|09:33:32|PACF|Bid|7.180|3.200|55.43%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
ROM|09:33:32|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:32|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:32|EDGE|Ask|53.600|73.500|37.13%|
IMOS|09:33:32|CINC|Ask|5.920|8.780|48.31%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
MWN|09:33:32|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:32|EDGE|Ask|55.530|75.340|35.67%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
MCRI|09:33:32|PACF|Bid|10.520|4.510|57.13%|
EDSUU|09:33:32|NQEX|Ask|6.060|9.500|56.77%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
BAC.WS.B|09:33:32|EDGX|Bid|1.060|0.670|36.79%|
EDSUU|09:33:32|NQEX|Ask|5.610|7.750|38.15%|
EDSUU|09:33:32|NQEX|Ask|5.610|7.750|38.15%|
EDSUU|09:33:32|NQEX|Ask|5.610|7.750|38.15%|
EDSUU|09:33:32|NQEX|Ask|5.610|7.750|38.15%|
EDSUU|09:33:32|NQEX|Ask|5.610|7.750|38.15%|
EDSUU|09:33:32|NQEX|Ask|5.610|7.750|38.15%|
EDSUU|09:33:32|NQEX|Ask|5.610|7.750|38.15%|
EDSUU|09:33:32|NQEX|Ask|5.610|7.750|38.15%|
EDSUU|09:33:32|NQEX|Ask|5.610|7.750|38.15%|
EDSUU|09:33:32|NQEX|Ask|5.610|9.500|69.34%|
BAC.WS.B|09:33:32|PACF|Bid|1.060|0.050|95.28%|
DES|09:33:32|EDGE|Ask|41.780|965.950|2211.99%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
DES|09:33:32|EDGE|Ask|41.780|965.950|2211.99%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
IGLD|09:33:32|PACF|Ask|16.080|21.880|36.07%|
PCX|09:33:32|CINC|Ask|13.250|18.380|38.72%|
MWJ|09:33:32|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:32|EDGE|Ask|32.210|51.990|61.41%|
MWJ|09:33:32|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:32|EDGE|Ask|32.210|51.970|61.35%|
MWN|09:33:32|EDGE|Bid|54.960|34.610|37.03%|
MWN|09:33:32|EDGE|Ask|55.500|75.380|35.82%|
MWJ|09:33:32|EDGE|Ask|32.210|51.970|61.35%|
MWJ|09:33:32|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:32|EDGE|Ask|32.210|51.970|61.35%|
MWJ|09:33:32|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:32|EDGE|Ask|32.210|51.990|61.41%|
MWN|09:33:32|EDGE|Bid|54.960|34.610|37.03%|
MWN|09:33:32|EDGE|Ask|55.500|75.340|35.75%|
MWN|09:33:32|EDGE|Bid|54.960|34.580|37.08%|
MWN|09:33:32|EDGE|Ask|55.500|75.340|35.75%|
SRTY|09:33:32|CINC|Bid|26.940|14.500|46.18%|
ROM|09:33:32|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:32|EDGE|Ask|53.590|73.500|37.15%|
SRTY|09:33:32|CINC|Bid|26.940|14.500|46.18%|
ROM|09:33:32|EDGE|Bid|52.990|33.260|37.23%|
REW|09:33:32|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:32|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:32|EDGE|Ask|53.590|73.490|37.13%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
SRTY|09:33:32|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:32|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:32|CINC|Bid|26.940|14.500|46.18%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
MWJ|09:33:32|EDGE|Ask|32.210|51.990|61.41%|
MWJ|09:33:32|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:32|EDGE|Ask|32.210|51.980|61.38%|
DES|09:33:32|EDGE|Ask|41.780|965.950|2211.99%|
DES|09:33:32|EDGE|Ask|41.780|965.880|2211.82%|
MWN|09:33:32|EDGE|Bid|54.960|34.590|37.06%|
MWN|09:33:32|EDGE|Ask|55.500|75.360|35.78%|
REW|09:33:32|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:32|EDGE|Ask|53.590|73.490|37.13%|
ROM|09:33:32|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:32|EDGE|Ask|53.590|73.490|37.13%|
ROM|09:33:32|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:32|EDGE|Ask|53.590|73.480|37.12%|
MBI|09:33:32|CINC|Ask|7.080|9.390|32.63%|
MBI|09:33:32|CINC|Ask|7.080|9.390|32.63%|
MALL|09:33:32|PACF|Bid|7.230|3.200|55.74%|
TCBK|09:33:32|PACF|Bid|13.810|5.920|57.13%|
MALL|09:33:32|PACF|Bid|7.190|3.200|55.49%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
DMD|09:33:32|CINC|Ask|8.890|14.850|67.04%|
GUT|09:33:32|PACF|Ask|5.900|8.000|35.59%|
GUT|09:33:32|PACF|Ask|5.900|8.000|35.59%|
ASEI|09:33:32|PACF|Ask|57.930|110.000|89.88%|
MWN|09:33:32|EDGE|Ask|55.500|75.360|35.78%|
MWN|09:33:32|EDGE|Bid|54.980|34.600|37.07%|
MWN|09:33:32|EDGE|Ask|55.500|75.360|35.78%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
MTRN|09:33:32|CINC|Ask|30.210|41.000|35.72%|
GUT|09:33:32|PACF|Ask|5.900|8.000|35.59%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
MALL|09:33:32|PACF|Bid|7.150|3.200|55.24%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
GUT|09:33:32|PACF|Ask|5.900|8.000|35.59%|
VIP|09:33:32|EDGX|Ask|11.350|15.960|40.62%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
VIP|09:33:32|EDGX|Ask|11.350|15.960|40.62%|
VIAS|09:33:32|PACF|Bid|20.810|9.240|55.60%|
DES|09:33:32|EDGE|Ask|41.780|965.880|2211.82%|
DES|09:33:32|EDGE|Ask|41.780|965.870|2211.80%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
GUT|09:33:32|PACF|Ask|5.900|8.000|35.59%|
DES|09:33:32|EDGE|Ask|41.780|965.870|2211.80%|
DES|09:33:32|EDGE|Ask|41.780|965.870|2211.80%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
CWB|09:33:32|CINC|Bid|36.890|18.000|51.21%|
ROM|09:33:32|EDGE|Bid|52.990|33.240|37.27%|
ROM|09:33:32|EDGE|Ask|53.580|73.480|37.14%|
NXPI|09:33:32|CINC|Ask|13.390|21.110|57.65%|
NXPI|09:33:32|CINC|Ask|13.390|21.110|57.65%|
DES|09:33:32|EDGE|Ask|41.780|965.870|2211.80%|
DES|09:33:32|EDGE|Ask|41.780|965.870|2211.80%|
DES|09:33:32|EDGE|Ask|41.780|965.870|2211.80%|
DES|09:33:32|EDGE|Ask|41.780|965.860|2211.78%|
DRN|09:33:32|CINC|Bid|44.410|23.800|46.41%|
DRN|09:33:32|CINC|Bid|44.420|23.800|46.42%|
DRN|09:33:32|CINC|Bid|44.440|23.800|46.44%|
MALL|09:33:32|PACF|Bid|7.150|3.200|55.24%|
DRN|09:33:32|CINC|Bid|44.410|23.800|46.41%|
VRX|09:33:32|CINC|Bid|37.020|25.130|32.12%|
GUT|09:33:32|PACF|Ask|5.900|8.000|35.59%|
DES|09:33:32|EDGE|Ask|41.780|965.860|2211.78%|
DES|09:33:32|EDGE|Ask|41.780|965.860|2211.78%|
DES|09:33:32|EDGE|Ask|41.780|965.850|2211.75%|
MWN|09:33:32|EDGE|Bid|54.980|34.600|37.07%|
MWN|09:33:32|EDGE|Bid|54.980|34.600|37.07%|
MWN|09:33:32|EDGE|Ask|55.500|75.370|35.80%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
ROM|09:33:32|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:32|EDGE|Ask|53.580|73.480|37.14%|
ROM|09:33:32|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:32|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:32|EDGE|Ask|53.580|73.490|37.16%|
MWJ|09:33:32|EDGE|Ask|32.210|51.990|61.41%|
MWJ|09:33:32|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:32|EDGE|Ask|32.210|51.990|61.41%|
MWN|09:33:32|EDGE|Bid|55.000|34.580|37.13%|
MWN|09:33:32|EDGE|Ask|55.500|75.350|35.77%|
VRX|09:33:32|CINC|Bid|37.020|25.130|32.12%|
VRNM|09:33:32|PACF|Ask|1.600|2.990|86.88%|
VRNM|09:33:32|PACF|Ask|1.600|2.990|86.88%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
MBI|09:33:32|CINC|Ask|7.080|9.390|32.63%|
MBI|09:33:32|CINC|Ask|7.080|9.390|32.63%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
DES|09:33:32|EDGE|Ask|41.780|965.920|2211.92%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
DES|09:33:32|EDGE|Ask|41.780|965.930|2211.94%|
DES|09:33:32|EDGE|Ask|41.780|965.850|2211.75%|
RWR|09:33:32|EDGX|Ask|57.320|78.860|37.58%|
MWJ|09:33:32|EDGE|Ask|32.210|51.990|61.41%|
MWJ|09:33:32|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:32|EDGE|Ask|32.210|51.970|61.35%|
MWN|09:33:32|EDGE|Bid|55.000|34.600|37.09%|
MWN|09:33:32|EDGE|Ask|55.500|75.370|35.80%|
MALL|09:33:32|PACF|Bid|7.160|3.200|55.31%|
SRTY|09:33:32|CINC|Bid|26.930|14.500|46.16%|
GLUU|09:33:32|CINC|Ask|3.710|5.000|34.77%|
GLUU|09:33:32|CINC|Ask|3.710|5.000|34.77%|
BAB|09:33:32|EDGE|Bid|27.030|17.850|33.96%|
BAB|09:33:32|EDGE|Ask|27.050|37.850|39.93%|
BAB|09:33:32|EDGE|Bid|27.030|17.850|33.96%|
BAB|09:33:32|EDGE|Ask|27.050|37.850|39.93%|
ROM|09:33:32|EDGE|Ask|53.580|73.490|37.16%|
ROM|09:33:32|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:32|EDGE|Ask|53.580|73.490|37.16%|
REW|09:33:32|EDGX|Ask|67.240|100.000|48.72%|
CKSW|09:33:33|EDGX|Bid|7.660|0.010|99.87%|
FII|09:33:33|CINC|Ask|19.400|26.750|37.89%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
AHS|09:33:33|CINC|Ask|6.330|8.890|40.44%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
GUT|09:33:33|PACF|Ask|5.900|8.000|35.59%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
AIB|09:33:33|CINC|Bid|0.930|0.500|46.24%|
AIB|09:33:33|CINC|Bid|0.930|0.500|46.24%|
AIB|09:33:33|EDGX|Ask|0.910|1.290|41.76%|
AIB|09:33:33|EDGX|Ask|0.910|1.290|41.76%|
AIB|09:33:33|EDGX|Ask|0.910|1.290|41.76%|
SRTY|09:33:33|CINC|Bid|26.940|14.500|46.18%|
DES|09:33:33|EDGE|Ask|41.780|965.850|2211.75%|
GUT|09:33:33|PACF|Ask|5.850|8.000|36.75%|
VGK|09:33:33|CINC|Ask|44.790|66.000|47.35%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
VGK|09:33:33|CINC|Ask|44.790|66.000|47.35%|
PROJ|09:33:33|PACF|Bid|6.740|2.760|59.05%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
NAUH|09:33:33|PACF|Bid|9.000|3.960|56.00%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
GUT|09:33:33|PACF|Ask|5.850|8.000|36.75%|
GUT|09:33:33|PACF|Ask|5.850|8.000|36.75%|
DES|09:33:33|EDGE|Ask|41.780|965.870|2211.80%|
MALL|09:33:33|PACF|Bid|7.250|3.200|55.86%|
RWR|09:33:33|EDGX|Ask|57.320|78.860|37.58%|
MWN|09:33:33|EDGE|Bid|55.010|34.600|37.10%|
ROM|09:33:33|EDGE|Bid|52.990|33.260|37.23%|
REW|09:33:33|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:33|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:33|EDGE|Ask|53.580|73.500|37.18%|
MWN|09:33:33|EDGE|Bid|55.010|34.600|37.10%|
MWN|09:33:33|EDGE|Ask|55.510|75.360|35.76%|
MWJ|09:33:33|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:33|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:33|EDGE|Ask|32.210|51.980|61.38%|
DES|09:33:33|EDGE|Ask|41.780|965.870|2211.80%|
DES|09:33:33|EDGE|Ask|41.780|965.870|2211.80%|
DES|09:33:33|EDGE|Ask|41.780|965.880|2211.82%|
GUT|09:33:33|PACF|Ask|5.850|8.000|36.75%|
SRTY|09:33:33|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:33|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:33|CINC|Bid|26.950|14.500|46.20%|
NOG|09:33:33|CINC|Bid|17.150|10.000|41.69%|
SRTY|09:33:33|CINC|Bid|26.940|14.500|46.18%|
MALL|09:33:33|PACF|Bid|7.220|3.200|55.68%|
NOG|09:33:33|CINC|Bid|17.090|10.000|41.49%|
EROCW|09:33:33|EDGX|Ask|3.530|6.000|69.97%|
SENEA|09:33:33|PACF|Bid|21.960|10.200|53.55%|
SENEA|09:33:33|PACF|Bid|21.960|10.200|53.55%|
DES|09:33:33|EDGE|Ask|41.780|965.880|2211.82%|
DES|09:33:33|EDGE|Ask|41.780|965.880|2211.82%|
DES|09:33:33|EDGE|Ask|41.780|965.880|2211.82%|
DRN|09:33:33|CINC|Bid|44.300|23.800|46.28%|
SRTY|09:33:33|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:33|CINC|Bid|26.940|14.500|46.18%|
DES|09:33:33|EDGE|Ask|41.780|965.870|2211.80%|
SRTY|09:33:33|CINC|Bid|26.930|14.500|46.16%|
DES|09:33:33|EDGE|Ask|41.780|965.870|2211.80%|
MALL|09:33:33|PACF|Bid|7.220|3.200|55.68%|
CCRT|09:33:33|EDGX|Ask|2.380|4.830|102.94%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
SRTY|09:33:33|CINC|Bid|26.940|14.500|46.18%|
GUT|09:33:33|PACF|Ask|5.850|8.000|36.75%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
MIPS|09:33:33|EDGX|Ask|4.000|9.000|125.00%|
MIPS|09:33:33|EDGX|Ask|4.000|8.990|124.75%|
DRN|09:33:33|CINC|Bid|44.300|23.800|46.28%|
DRN|09:33:33|CINC|Bid|44.300|23.800|46.28%|
QUIK|09:33:33|EDGX|Ask|2.630|3.550|34.98%|
DRN|09:33:33|CINC|Bid|44.300|23.800|46.28%|
DRN|09:33:33|CINC|Bid|44.370|23.800|46.36%|
GUT|09:33:33|PACF|Ask|5.850|8.000|36.75%|
DRN|09:33:33|CINC|Bid|44.390|23.800|46.38%|
CCRT|09:33:33|PACF|Ask|2.450|3.450|40.82%|
DRN|09:33:33|CINC|Bid|44.390|23.800|46.38%|
GUT|09:33:33|PACF|Ask|5.850|8.000|36.75%|
SCO|09:33:33|EDGE|Bid|61.320|36.350|40.72%|
SCO|09:33:33|EDGE|Bid|61.300|36.320|40.75%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
KV.A|09:33:33|EDGE|Bid|1.590|1.020|35.85%|
FBC|09:33:33|BATY|Ask|0.461|0.640|38.83%|
QUIK|09:33:33|EDGX|Ask|2.630|3.550|34.98%|
QUIK|09:33:33|PACF|Ask|2.650|4.000|50.94%|
DBO|09:33:33|EDGX|Ask|25.510|34.000|33.28%|
DBO|09:33:33|EDGX|Ask|25.510|34.000|33.28%|
REW|09:33:33|EDGX|Ask|67.230|100.000|48.74%|
GLUU|09:33:33|CINC|Ask|3.710|5.000|34.77%|
GLUU|09:33:33|CINC|Ask|3.710|5.000|34.77%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
REW|09:33:33|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:33|EDGE|Ask|53.580|73.500|37.18%|
ROM|09:33:33|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:33|EDGE|Ask|53.580|73.500|37.18%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
TNK|09:33:33|CINC|Bid|6.560|4.000|39.02%|
SRTY|09:33:33|CINC|Bid|26.930|14.500|46.16%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
MALL|09:33:33|PACF|Bid|7.220|3.200|55.68%|
TGC|09:33:33|CINC|Ask|0.700|0.930|32.86%|
ROM|09:33:33|EDGE|Ask|53.580|73.500|37.18%|
ROM|09:33:33|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:33|EDGE|Ask|53.580|73.490|37.16%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
SPNC|09:33:33|CINC|Ask|6.120|9.000|47.06%|
RPTP|09:33:33|CINC|Ask|4.700|7.000|48.94%|
QUIK|09:33:33|EDGX|Ask|2.650|3.550|33.96%|
SRTY|09:33:33|CINC|Bid|26.940|14.500|46.18%|
DES|09:33:33|EDGE|Ask|41.780|965.870|2211.80%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
DES|09:33:33|EDGE|Ask|41.780|965.860|2211.78%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
ROM|09:33:33|EDGE|Ask|53.580|73.490|37.16%|
ROM|09:33:33|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:33|EDGE|Ask|53.580|73.490|37.16%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
BCF|09:33:33|CINC|Ask|11.490|16.500|43.60%|
FFEX|09:33:33|EDGX|Ask|3.250|4.500|38.46%|
MALL|09:33:33|PACF|Bid|7.220|3.200|55.68%|
DES|09:33:33|EDGE|Ask|41.780|965.870|2211.80%|
FFEX|09:33:33|EDGX|Ask|3.250|4.500|38.46%|
FBC|09:33:33|CINC|Ask|0.460|0.670|45.65%|
SRTY|09:33:33|CINC|Bid|26.930|14.500|46.16%|
DES|09:33:33|EDGE|Ask|41.780|965.870|2211.80%|
DES|09:33:33|EDGE|Ask|41.780|965.870|2211.80%|
DES|09:33:33|EDGE|Ask|41.780|965.880|2211.82%|
GUT|09:33:33|PACF|Ask|5.900|8.000|35.59%|
GUT|09:33:33|PACF|Ask|5.900|8.000|35.59%|
DES|09:33:33|EDGE|Ask|41.780|965.890|2211.85%|
TCBK|09:33:33|PACF|Bid|13.810|5.920|57.13%|
MIPS|09:33:33|EDGX|Ask|4.000|9.000|125.00%|
SRTY|09:33:33|CINC|Bid|26.940|14.500|46.18%|
MALL|09:33:33|PACF|Bid|7.220|3.200|55.68%|
DES|09:33:33|EDGE|Ask|41.780|965.880|2211.82%|
DES|09:33:33|EDGE|Ask|41.780|965.880|2211.82%|
DES|09:33:33|EDGE|Ask|41.780|965.880|2211.82%|
REW|09:33:33|EDGX|Ask|67.240|100.000|48.72%|
HYD|09:33:33|EDGX|Bid|28.320|18.840|33.47%|
HYD|09:33:33|EDGX|Bid|28.320|18.830|33.51%|
NSPH|09:33:33|EDGX|Ask|1.590|3.000|88.68%|
GUT|09:33:33|PACF|Ask|5.900|8.000|35.59%|
CIG.C|09:33:33|NQEX|Ask|14.600|23.430|60.48%|
ATC|09:33:33|PACF|Bid|0.330|0.206|37.64%|
ACMR|09:33:33|PACF|Ask|1.450|2.010|38.62%|
ROM|09:33:33|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:33|EDGE|Ask|53.580|73.490|37.16%|
BCAR|09:33:33|PACF|Ask|0.970|1.730|78.35%|
BIOC|09:33:33|PACF|Bid|4.500|2.620|41.78%|
CWBS|09:33:33|PACF|Ask|0.320|0.540|68.75%|
DES|09:33:33|EDGE|Ask|41.780|965.890|2211.85%|
DES|09:33:33|EDGE|Ask|41.780|965.890|2211.85%|
TNAV|09:33:33|CINC|Ask|9.030|14.650|62.24%|
MWN|09:33:33|EDGE|Ask|55.510|75.360|35.76%|
MWN|09:33:33|EDGE|Bid|55.020|34.590|37.13%|
MWN|09:33:33|EDGE|Ask|55.510|75.360|35.76%|
ROM|09:33:33|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:33|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:33|EDGE|Ask|53.580|73.480|37.14%|
DES|09:33:33|EDGE|Ask|41.780|965.880|2211.82%|
ROM|09:33:33|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:33|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:33|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:33|EDGE|Ask|53.570|73.470|37.15%|
REW|09:33:33|EDGX|Ask|67.240|100.000|48.72%|
DES|09:33:33|EDGE|Ask|41.780|965.890|2211.85%|
DES|09:33:33|EDGE|Ask|41.780|965.820|2211.68%|
MWJ|09:33:33|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:33|EDGE|Ask|32.190|51.970|61.45%|
MWN|09:33:33|EDGE|Bid|55.020|34.610|37.10%|
MWN|09:33:33|EDGE|Ask|55.510|75.370|35.78%|
ROM|09:33:34|EDGE|Ask|53.570|73.470|37.15%|
ROM|09:33:34|EDGE|Bid|52.990|33.240|37.27%|
ROM|09:33:34|EDGE|Ask|53.570|73.470|37.15%|
AFFY|09:33:33|CINC|Ask|5.120|7.800|52.34%|
DBO|09:33:34|EDGX|Ask|25.510|34.000|33.28%|
DBO|09:33:34|EDGX|Ask|25.510|34.000|33.28%|
REW|09:33:34|EDGX|Ask|67.260|100.000|48.68%|
MWJ|09:33:34|EDGE|Ask|31.990|51.970|62.46%|
MWJ|09:33:34|EDGE|Bid|31.350|11.450|63.48%|
MWJ|09:33:34|EDGE|Ask|31.990|51.970|62.46%|
MWN|09:33:34|EDGE|Bid|55.020|34.610|37.10%|
MWN|09:33:34|EDGE|Bid|55.020|34.610|37.10%|
MWN|09:33:34|EDGE|Ask|55.510|75.380|35.80%|
MWN|09:33:34|EDGE|Ask|55.510|75.380|35.80%|
MWN|09:33:34|EDGE|Bid|55.020|34.620|37.08%|
MWN|09:33:34|EDGE|Ask|55.510|75.380|35.80%|
XES|09:33:34|CINC|Ask|33.380|45.990|37.78%|
DES|09:33:34|EDGE|Ask|41.780|965.820|2211.68%|
DES|09:33:34|EDGE|Ask|41.780|965.810|2211.66%|
EZU|09:33:34|CINC|Ask|31.030|42.000|35.35%|
DES|09:33:34|EDGE|Ask|41.780|965.810|2211.66%|
DES|09:33:34|EDGE|Ask|41.780|965.800|2211.63%|
DES|09:33:34|EDGE|Ask|41.780|965.800|2211.63%|
DES|09:33:34|EDGE|Ask|41.780|965.790|2211.61%|
DES|09:33:34|EDGE|Ask|41.780|965.790|2211.61%|
DES|09:33:34|EDGE|Ask|41.780|965.790|2211.61%|
DES|09:33:34|EDGE|Ask|41.780|965.790|2211.61%|
DES|09:33:34|EDGE|Ask|41.780|965.800|2211.63%|
DES|09:33:34|EDGE|Ask|41.780|965.800|2211.63%|
DES|09:33:34|EDGE|Ask|41.780|965.800|2211.63%|
DES|09:33:34|EDGE|Ask|41.780|965.790|2211.61%|
DBO|09:33:34|EDGX|Ask|25.510|34.000|33.28%|
ROM|09:33:34|EDGE|Bid|52.990|33.240|37.27%|
ROM|09:33:34|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
ATHX|09:33:34|EDGX|Ask|1.610|2.220|37.89%|
EZU|09:33:34|CINC|Ask|31.030|42.000|35.35%|
INDL|09:33:34|EDGX|Ask|33.300|53.230|59.85%|
RWR|09:33:34|EDGX|Ask|57.320|78.860|37.58%|
DES|09:33:34|EDGE|Ask|41.780|965.870|2211.80%|
MWJ|09:33:34|EDGE|Bid|31.370|11.460|63.47%|
MWJ|09:33:34|EDGE|Ask|32.220|51.980|61.33%|
MWN|09:33:34|EDGE|Bid|55.020|34.600|37.11%|
MWN|09:33:34|EDGE|Ask|55.510|75.360|35.76%|
DES|09:33:34|EDGE|Ask|41.780|965.860|2211.78%|
MWJ|09:33:34|EDGE|Bid|31.370|11.460|63.47%|
MWJ|09:33:34|EDGE|Ask|32.220|51.970|61.30%|
ROM|09:33:34|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.490|37.21%|
DES|09:33:34|EDGE|Ask|41.780|965.860|2211.78%|
ROM|09:33:34|EDGE|Bid|52.990|33.250|37.25%|
ROM|09:33:34|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:34|EDGE|Ask|53.560|73.500|37.23%|
MALL|09:33:34|PACF|Bid|7.220|3.200|55.68%|
ROM|09:33:34|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:34|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:34|EDGE|Ask|53.560|73.510|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.510|37.25%|
REW|09:33:34|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:34|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:34|EDGE|Ask|53.560|73.510|37.25%|
DES|09:33:34|EDGE|Ask|41.780|965.850|2211.75%|
ROM|09:33:34|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:34|EDGE|Ask|53.560|73.500|37.23%|
ROM|09:33:34|EDGE|Ask|53.560|73.500|37.23%|
ROM|09:33:34|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:34|EDGE|Ask|53.560|73.500|37.23%|
MWJ|09:33:34|EDGE|Bid|31.370|11.430|63.56%|
MWJ|09:33:34|EDGE|Ask|32.230|51.970|61.25%|
MWJ|09:33:34|EDGE|Bid|31.370|11.430|63.56%|
MWJ|09:33:34|EDGE|Bid|31.370|11.430|63.56%|
MWJ|09:33:34|EDGE|Ask|32.230|51.940|61.15%|
MWN|09:33:34|EDGE|Bid|55.020|34.660|37.00%|
MWN|09:33:34|EDGE|Ask|55.510|75.420|35.87%|
REW|09:33:34|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:34|EDGE|Bid|52.930|33.250|37.18%|
ROM|09:33:34|EDGE|Ask|53.560|73.500|37.23%|
REW|09:33:34|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:34|EDGE|Bid|52.940|33.250|37.19%|
REW|09:33:34|EDGX|Ask|67.230|100.000|48.74%|
ROM|09:33:34|EDGE|Bid|52.940|33.250|37.19%|
ROM|09:33:34|EDGE|Ask|53.560|73.490|37.21%|
ROM|09:33:34|EDGE|Bid|52.940|33.250|37.19%|
ROM|09:33:34|EDGE|Ask|53.560|73.490|37.21%|
BSET|09:33:34|PACF|Ask|7.680|10.970|42.84%|
MWN|09:33:34|EDGE|Bid|55.020|34.650|37.02%|
MWN|09:33:34|EDGE|Ask|55.480|75.420|35.94%|
SRTY|09:33:34|CINC|Bid|26.950|14.500|46.20%|
ROM|09:33:34|EDGE|Bid|52.940|33.230|37.23%|
ROM|09:33:34|EDGE|Ask|53.560|73.490|37.21%|
ROM|09:33:34|EDGE|Bid|52.940|33.230|37.23%|
ROM|09:33:34|EDGE|Ask|53.560|73.470|37.17%|
ROM|09:33:34|EDGE|Bid|52.940|33.230|37.23%|
ROM|09:33:34|EDGE|Ask|53.560|73.500|37.23%|
ROM|09:33:34|EDGE|Bid|52.940|33.260|37.17%|
ROM|09:33:34|EDGE|Ask|53.560|73.500|37.23%|
RPTP|09:33:34|CINC|Ask|4.700|7.000|48.94%|
ROM|09:33:34|EDGE|Ask|53.560|73.500|37.23%|
ROM|09:33:34|EDGE|Bid|52.940|33.240|37.21%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
MWN|09:33:34|EDGE|Bid|55.020|34.650|37.02%|
MWN|09:33:34|EDGE|Ask|55.480|75.410|35.92%|
EZU|09:33:34|CINC|Ask|31.030|42.000|35.35%|
FBN|09:33:34|CINC|Ask|3.190|4.690|47.02%|
MALL|09:33:34|PACF|Bid|7.220|3.200|55.68%|
GUT|09:33:34|PACF|Ask|5.900|8.000|35.59%|
SRTY|09:33:34|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:34|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:34|CINC|Bid|26.950|14.500|46.20%|
TDS|09:33:34|CINC|Ask|24.440|37.500|53.44%|
MTG|09:33:34|CINC|Ask|3.000|4.170|39.00%|
BCAR|09:33:34|PACF|Ask|0.970|1.730|78.35%|
ACMR|09:33:34|PACF|Ask|1.450|2.010|38.62%|
BCF|09:33:34|CINC|Ask|11.490|16.500|43.60%|
MALL|09:33:34|PACF|Bid|7.220|3.200|55.68%|
MIPS|09:33:34|EDGX|Ask|4.000|9.000|125.00%|
CCRT|09:33:34|EDGX|Ask|2.450|4.830|97.14%|
RWR|09:33:34|EDGX|Ask|57.320|78.860|37.58%|
MWJ|09:33:34|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:34|EDGE|Ask|31.990|51.960|62.43%|
MWJ|09:33:34|EDGE|Bid|31.350|11.450|63.48%|
MWJ|09:33:34|EDGE|Ask|31.990|51.960|62.43%|
MWN|09:33:34|EDGE|Bid|55.020|34.630|37.06%|
MWN|09:33:34|EDGE|Ask|55.490|75.390|35.86%|
CWBS|09:33:34|PACF|Ask|0.320|0.540|68.75%|
SOL|09:33:34|CINC|Ask|2.940|4.200|42.86%|
TMNG|09:33:34|PACF|Ask|2.550|11.800|362.75%|
XES|09:33:34|CINC|Ask|33.590|45.990|36.92%|
GUT|09:33:34|PACF|Ask|5.900|8.000|35.59%|
GUT|09:33:34|PACF|Ask|5.900|8.000|35.59%|
QCCO|09:33:34|PACF|Bid|3.970|1.780|55.16%|
MALL|09:33:34|PACF|Bid|7.220|3.200|55.68%|
GUT|09:33:34|PACF|Ask|5.900|8.000|35.59%|
GUT|09:33:34|PACF|Ask|5.900|8.000|35.59%|
GUT|09:33:34|PACF|Ask|5.900|8.000|35.59%|
GUT|09:33:34|PACF|Ask|5.900|8.000|35.59%|
SEED|09:33:34|CINC|Ask|3.360|4.850|44.35%|
FRD|09:33:34|PACF|Bid|9.260|6.010|35.10%|
GUT|09:33:34|PACF|Ask|5.900|8.000|35.59%|
DRN|09:33:34|CINC|Bid|44.360|23.800|46.35%|
GUT|09:33:34|PACF|Ask|5.900|8.000|35.59%|
VIP|09:33:34|EDGX|Ask|11.350|15.960|40.62%|
DRN|09:33:34|CINC|Bid|44.360|23.800|46.35%|
DRN|09:33:34|CINC|Bid|44.360|23.800|46.35%|
MWN|09:33:34|EDGE|Bid|55.020|34.630|37.06%|
MWN|09:33:34|EDGE|Ask|55.490|75.380|35.84%|
DRN|09:33:34|CINC|Bid|44.360|23.800|46.35%|
DRN|09:33:34|CINC|Bid|44.360|23.800|46.35%|
DRN|09:33:34|CINC|Bid|44.360|23.800|46.35%|
MWN|09:33:34|EDGE|Bid|55.020|34.620|37.08%|
MWN|09:33:34|EDGE|Ask|55.490|75.380|35.84%|
WSFS|09:33:34|PACF|Bid|38.780|15.950|58.87%|
VIP|09:33:34|EDGX|Ask|11.350|15.960|40.62%|
JPZ|09:33:34|EDGE|Bid|10.730|6.210|42.12%|
DRN|09:33:34|CINC|Bid|44.330|23.800|46.31%|
REW|09:33:34|EDGX|Ask|67.260|100.000|48.68%|
REW|09:33:34|EDGX|Ask|67.260|100.000|48.68%|
FACE|09:33:34|PACF|Ask|3.500|5.480|56.57%|
KELYA|09:33:34|CINC|Ask|13.630|20.000|46.74%|
MWN|09:33:34|EDGE|Bid|55.020|34.630|37.06%|
MWN|09:33:34|EDGE|Ask|55.490|75.380|35.84%|
MTRN|09:33:34|CINC|Ask|29.890|41.000|37.17%|
REW|09:33:34|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:34|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:34|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:34|EDGE|Ask|53.560|73.490|37.21%|
ZX|09:33:34|BATS|Bid|5.000|3.380|32.40%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
SRTY|09:33:34|CINC|Bid|26.950|14.500|46.20%|
PCX|09:33:34|CINC|Ask|13.250|18.380|38.72%|
ROM|09:33:34|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
ROM|09:33:34|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
MWN|09:33:34|EDGE|Ask|55.490|75.380|35.84%|
MWN|09:33:34|EDGE|Bid|55.020|34.620|37.08%|
MWN|09:33:34|EDGE|Ask|55.490|75.380|35.84%|
SRTY|09:33:34|CINC|Bid|26.950|14.500|46.20%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
ROM|09:33:34|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
MWJ|09:33:34|EDGE|Ask|31.990|51.960|62.43%|
MWJ|09:33:34|EDGE|Bid|31.350|11.440|63.51%|
MWJ|09:33:34|EDGE|Ask|31.990|51.960|62.43%|
MWJ|09:33:34|EDGE|Bid|31.350|11.440|63.51%|
MWJ|09:33:34|EDGE|Ask|31.990|51.950|62.39%|
MWN|09:33:34|EDGE|Bid|55.020|34.640|37.04%|
MWN|09:33:34|EDGE|Ask|55.500|75.390|35.84%|
MWJ|09:33:34|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:34|EDGE|Ask|31.990|51.940|62.36%|
DZK|09:33:34|CINC|Bid|45.110|21.860|51.54%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
VRX|09:33:34|CINC|Bid|37.020|25.130|32.12%|
VGK|09:33:34|CINC|Ask|44.790|66.000|47.35%|
MWN|09:33:34|EDGE|Bid|55.020|34.660|37.00%|
MWN|09:33:34|EDGE|Ask|55.500|75.410|35.87%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
REW|09:33:34|EDGX|Ask|67.260|100.000|48.68%|
SRTY|09:33:34|CINC|Bid|26.960|14.500|46.22%|
TPC|09:33:34|CINC|Ask|13.160|19.500|48.18%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
ROM|09:33:34|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
REW|09:33:34|EDGX|Ask|67.260|100.000|48.68%|
SRTY|09:33:34|CINC|Bid|26.960|14.500|46.22%|
EZU|09:33:34|CINC|Ask|31.020|42.000|35.40%|
FRD|09:33:34|PACF|Bid|9.260|6.010|35.10%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.470|37.17%|
ROM|09:33:34|EDGE|Ask|53.560|73.470|37.17%|
ROM|09:33:34|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:34|EDGE|Ask|53.560|73.470|37.17%|
ROM|09:33:34|EDGE|Ask|53.560|73.470|37.17%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.470|37.17%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.480|37.19%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.470|37.17%|
CHDX|09:33:34|CINC|Bid|7.570|5.000|33.95%|
CHDX|09:33:34|CINC|Ask|7.800|13.600|74.36%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
EZU|09:33:34|CINC|Ask|31.020|42.000|35.40%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.460|37.15%|
MWJ|09:33:34|EDGE|Ask|31.990|51.950|62.39%|
MWJ|09:33:34|EDGE|Bid|31.350|11.440|63.51%|
MWJ|09:33:34|EDGE|Ask|31.990|51.950|62.39%|
MWN|09:33:34|EDGE|Bid|55.020|34.640|37.04%|
MWN|09:33:34|EDGE|Ask|55.500|75.390|35.84%|
MWJ|09:33:34|EDGE|Bid|31.350|11.440|63.51%|
MWJ|09:33:34|EDGE|Ask|31.990|51.960|62.43%|
MWJ|09:33:34|EDGE|Bid|31.350|11.450|63.48%|
MWJ|09:33:34|EDGE|Ask|31.990|51.960|62.43%|
ROM|09:33:34|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:34|EDGE|Ask|53.560|73.470|37.17%|
MWN|09:33:34|EDGE|Ask|55.500|75.390|35.84%|
MS.PR.A|09:33:35|BATS|Bid|19.050|9.800|48.56%|
MWN|09:33:34|EDGE|Bid|55.020|34.620|37.08%|
MWN|09:33:34|EDGE|Ask|55.500|75.380|35.82%|
MWJ|09:33:35|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:35|EDGE|Ask|31.990|51.960|62.43%|
MWJ|09:33:35|EDGE|Bid|31.350|11.430|63.54%|
ROM|09:33:35|EDGE|Bid|52.900|33.230|37.18%|
ROM|09:33:35|EDGE|Bid|52.900|33.230|37.18%|
ROM|09:33:35|EDGE|Ask|53.560|73.460|37.15%|
MWJ|09:33:35|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:35|EDGE|Ask|31.990|51.940|62.36%|
MWN|09:33:35|EDGE|Bid|55.020|34.620|37.08%|
MWN|09:33:35|EDGE|Ask|55.500|75.390|35.84%|
MWN|09:33:35|EDGE|Ask|55.500|75.390|35.84%|
MWN|09:33:35|EDGE|Bid|55.020|34.640|37.04%|
MWN|09:33:35|EDGE|Ask|55.500|75.390|35.84%|
MWN|09:33:35|EDGE|Bid|55.020|34.640|37.04%|
MWN|09:33:35|EDGE|Ask|55.500|75.410|35.87%|
MWN|09:33:35|EDGE|Ask|55.500|75.410|35.87%|
MWN|09:33:35|EDGE|Bid|55.020|34.660|37.00%|
MWN|09:33:35|EDGE|Ask|55.500|75.410|35.87%|
SRTY|09:33:35|CINC|Bid|26.950|14.500|46.20%|
CKSW|09:33:35|EDGX|Bid|7.660|0.010|99.87%|
SRTY|09:33:35|CINC|Bid|26.950|14.500|46.20%|
EZU|09:33:35|CINC|Ask|31.020|42.000|35.40%|
GUT|09:33:35|PACF|Ask|5.900|8.000|35.59%|
SRTY|09:33:35|CINC|Bid|26.950|14.500|46.20%|
ROM|09:33:35|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:35|EDGE|Bid|52.910|33.220|37.21%|
ROM|09:33:35|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:35|EDGE|Ask|53.550|73.460|37.18%|
REW|09:33:35|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:35|EDGE|Bid|52.910|33.230|37.20%|
ROM|09:33:35|EDGE|Ask|53.550|73.460|37.18%|
CKSW|09:33:35|EDGX|Bid|7.660|0.010|99.87%|
MWN|09:33:35|EDGE|Ask|55.500|75.410|35.87%|
MWN|09:33:35|EDGE|Bid|55.020|34.650|37.02%|
MWN|09:33:35|EDGE|Ask|55.500|75.410|35.87%|
ROM|09:33:35|EDGE|Bid|52.910|33.220|37.21%|
ROM|09:33:35|EDGE|Ask|53.550|73.460|37.18%|
FONR|09:33:35|PACF|Ask|1.720|2.290|33.14%|
RWR|09:33:35|EDGX|Ask|57.320|78.860|37.58%|
MWJ|09:33:35|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:35|EDGE|Bid|31.350|11.440|63.51%|
MWJ|09:33:35|EDGE|Ask|31.990|51.950|62.39%|
MWN|09:33:35|EDGE|Bid|55.020|34.640|37.04%|
MWN|09:33:35|EDGE|Ask|55.500|75.400|35.86%|
REW|09:33:35|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:35|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:35|EDGE|Bid|52.930|33.230|37.22%|
ROM|09:33:35|EDGE|Ask|53.550|73.460|37.18%|
GUT|09:33:35|PACF|Ask|5.900|8.000|35.59%|
DRN|09:33:35|CINC|Bid|44.310|23.800|46.29%|
PVSW|09:33:35|PACF|Bid|5.810|2.820|51.46%|
MWJ|09:33:35|EDGE|Bid|31.350|11.450|63.48%|
MWJ|09:33:35|EDGE|Ask|31.990|51.960|62.43%|
MWN|09:33:35|EDGE|Bid|55.020|34.620|37.08%|
MWN|09:33:35|EDGE|Ask|55.500|75.380|35.82%|
IFMI|09:33:35|PACF|Ask|3.180|4.250|33.65%|
PLPC|09:33:35|PACF|Bid|59.020|26.400|55.27%|
ROM|09:33:35|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
INDL|09:33:35|EDGX|Ask|33.300|53.230|59.85%|
ROM|09:33:35|EDGE|Bid|52.930|33.230|37.22%|
ROM|09:33:35|EDGE|Bid|52.930|33.230|37.22%|
ROM|09:33:35|EDGE|Ask|53.550|73.460|37.18%|
REW|09:33:35|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:35|EDGE|Bid|52.940|33.230|37.23%|
ROM|09:33:35|EDGE|Bid|52.940|33.230|37.23%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
MWN|09:33:35|EDGE|Bid|55.020|34.620|37.08%|
MWN|09:33:35|EDGE|Ask|55.500|75.390|35.84%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:35|EDGE|Bid|52.940|33.240|37.21%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:35|EDGE|Bid|52.950|33.230|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
KCAP|09:33:35|EDGX|Ask|4.750|6.390|34.53%|
VIP|09:33:35|EDGX|Ask|11.350|15.960|40.62%|
MWJ|09:33:35|EDGE|Bid|31.350|11.440|63.51%|
MWJ|09:33:35|EDGE|Bid|31.350|11.440|63.51%|
MWJ|09:33:35|EDGE|Ask|31.990|51.950|62.39%|
MWN|09:33:35|EDGE|Bid|55.020|34.640|37.04%|
MWN|09:33:35|EDGE|Ask|55.500|75.400|35.86%|
FII|09:33:35|CINC|Ask|19.400|26.750|37.89%|
REW|09:33:35|EDGX|Ask|67.270|100.000|48.65%|
REW|09:33:35|EDGX|Ask|67.270|100.000|48.65%|
REW|09:33:35|EDGX|Ask|67.270|100.000|48.65%|
MWN|09:33:35|EDGE|Bid|55.020|34.640|37.04%|
MWN|09:33:35|EDGE|Ask|55.500|75.410|35.87%|
SRTY|09:33:35|CINC|Bid|26.940|14.500|46.18%|
SEM|09:33:35|CINC|Ask|6.270|9.230|47.21%|
SEM|09:33:35|CINC|Ask|6.270|9.230|47.21%|
ROM|09:33:35|EDGE|Bid|52.950|33.230|37.24%|
ROM|09:33:35|EDGE|Bid|52.950|33.240|37.22%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
VIP|09:33:35|EDGX|Ask|11.350|15.960|40.62%|
MCRI|09:33:35|PACF|Bid|10.580|5.060|52.17%|
MCRI|09:33:35|PACF|Bid|10.580|5.060|52.17%|
MCRI|09:33:35|PACF|Bid|10.580|5.060|52.17%|
MCRI|09:33:35|PACF|Bid|10.580|5.060|52.17%|
ROM|09:33:35|EDGE|Bid|52.950|33.240|37.22%|
ROM|09:33:35|EDGE|Bid|52.950|33.240|37.22%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
MCRI|09:33:35|PACF|Bid|10.370|5.060|51.21%|
MCRI|09:33:35|PACF|Bid|10.370|5.060|51.21%|
MCRI|09:33:35|PACF|Bid|10.370|5.060|51.21%|
DYY|09:33:35|CINC|Bid|9.740|6.000|38.40%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
REW|09:33:35|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:35|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
GUT|09:33:35|PACF|Ask|5.900|8.000|35.59%|
MWJ|09:33:35|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:35|EDGE|Ask|31.990|51.950|62.39%|
LBTYB|09:33:35|PACF|Ask|41.630|58.990|41.70%|
GUT|09:33:35|PACF|Ask|5.900|8.000|35.59%|
REW|09:33:35|EDGX|Ask|67.260|100.000|48.68%|
CCBG|09:33:35|CINC|Ask|10.150|32.900|224.14%|
AACOW|09:33:35|PACF|Bid|0.370|0.220|40.54%|
MWJ|09:33:35|EDGE|Bid|31.350|11.420|63.57%|
MWJ|09:33:35|EDGE|Ask|31.990|51.940|62.36%|
MWN|09:33:35|EDGE|Bid|55.020|34.640|37.04%|
MWN|09:33:35|EDGE|Bid|55.020|34.660|37.00%|
MWN|09:33:35|EDGE|Ask|55.500|75.430|35.91%|
DRN|09:33:35|CINC|Bid|44.360|23.800|46.35%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:35|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:35|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:35|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
MWN|09:33:35|EDGE|Bid|55.020|34.660|37.00%|
MWN|09:33:35|EDGE|Ask|55.500|75.420|35.89%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
DRN|09:33:35|CINC|Bid|44.290|23.800|46.26%|
FRD|09:33:35|PACF|Bid|9.260|6.010|35.10%|
ROM|09:33:35|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
REW|09:33:35|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
GUT|09:33:35|PACF|Ask|5.900|8.000|35.59%|
DRN|09:33:35|CINC|Bid|44.300|23.800|46.28%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
REW|09:33:35|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:35|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
DRN|09:33:35|CINC|Bid|44.300|23.800|46.28%|
MWJ|09:33:35|EDGE|Ask|31.990|51.940|62.36%|
MWJ|09:33:35|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:35|EDGE|Ask|31.990|51.940|62.36%|
EXLP|09:33:35|CINC|Ask|19.950|28.090|40.80%|
GLNG|09:33:35|CINC|Ask|28.760|99.990|247.67%|
ROM|09:33:35|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
DRN|09:33:35|CINC|Bid|44.330|23.800|46.31%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
GUT|09:33:35|PACF|Ask|5.900|8.000|35.59%|
CETV|09:33:35|CINC|Ask|12.770|20.600|61.32%|
CETV|09:33:35|CINC|Ask|12.770|20.600|61.32%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
GUT|09:33:35|PACF|Ask|5.900|8.000|35.59%|
SHO|09:33:35|CINC|Ask|7.190|10.250|42.56%|
RPTP|09:33:35|CINC|Ask|4.700|7.000|48.94%|
HILL|09:33:35|CINC|Ask|1.620|2.300|41.98%|
SHO|09:33:35|CINC|Ask|7.230|10.250|41.77%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
BML.PR.G|09:33:35|CINC|Ask|14.900|25.000|67.79%|
PVA|09:33:35|EDGX|Ask|9.660|13.000|34.58%|
VGK|09:33:35|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:35|CINC|Ask|44.790|66.000|47.35%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
RNWK|09:33:35|CINC|Ask|2.960|4.000|35.14%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.470|37.20%|
MBND|09:33:35|CINC|Ask|3.060|4.700|53.59%|
RNWK|09:33:35|CINC|Ask|2.960|4.000|35.14%|
RNWK|09:33:35|CINC|Ask|2.960|4.000|35.14%|
DRN|09:33:35|CINC|Bid|44.340|23.800|46.32%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:35|EDGE|Ask|53.550|73.480|37.22%|
RNWK|09:33:35|CINC|Ask|2.960|4.000|35.14%|
GURE|09:33:35|CINC|Ask|2.530|3.940|55.73%|
GURE|09:33:35|CINC|Ask|2.530|3.940|55.73%|
ROM|09:33:36|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:36|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:36|EDGE|Ask|53.550|73.470|37.20%|
MS.PR.A|09:33:36|BATS|Bid|19.050|9.800|48.56%|
RWC|09:33:36|PACF|Ask|1.120|2.000|78.57%|
ROM|09:33:36|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:36|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:36|EDGE|Ask|53.550|73.480|37.22%|
NOR|09:33:36|CINC|Ask|11.570|15.520|34.14%|
OUTD|09:33:36|PACF|Bid|6.700|2.780|58.51%|
CHDX|09:33:36|CINC|Bid|7.570|5.000|33.95%|
CHDX|09:33:36|CINC|Ask|7.800|12.000|53.85%|
MWN|09:33:36|EDGE|Bid|55.020|34.670|36.99%|
MWN|09:33:36|EDGE|Ask|55.500|75.420|35.89%|
JPC|09:33:36|EDGE|Bid|7.500|2.870|61.73%|
JPC|09:33:36|EDGE|Bid|7.500|2.870|61.73%|
MWJ|09:33:36|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:36|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:36|EDGE|Ask|31.990|51.930|62.33%|
POZN|09:33:36|CINC|Ask|3.520|5.000|42.05%|
CORT|09:33:36|CINC|Ask|2.680|4.710|75.75%|
DRN|09:33:36|CINC|Bid|44.340|23.800|46.32%|
EXLP|09:33:36|CINC|Ask|19.930|28.090|40.94%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Ask|53.550|73.480|37.22%|
TZYM|09:33:36|PACF|Bid|3.500|1.560|55.43%|
REW|09:33:36|EDGX|Ask|67.260|100.000|48.68%|
DRN|09:33:36|CINC|Bid|44.340|23.800|46.32%|
RNWK|09:33:36|CINC|Ask|2.960|4.000|35.14%|
RNWK|09:33:36|CINC|Ask|2.960|4.000|35.14%|
CETV|09:33:36|CINC|Ask|12.760|20.600|61.44%|
CETV|09:33:36|CINC|Ask|12.760|20.600|61.44%|
RBCAA|09:33:36|PACF|Bid|17.090|7.260|57.52%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Ask|53.550|73.480|37.22%|
EROCW|09:33:36|EDGX|Ask|3.350|6.000|79.10%|
DRN|09:33:36|CINC|Bid|44.340|23.800|46.32%|
SRTY|09:33:36|CINC|Bid|26.940|14.500|46.18%|
EMSA|09:33:36|BATS|Bid|109.550|57.570|47.45%|
MWN|09:33:36|EDGE|Bid|55.020|34.670|36.99%|
MWN|09:33:36|EDGE|Bid|55.020|34.670|36.99%|
MWN|09:33:36|EDGE|Ask|55.500|75.410|35.87%|
PCX|09:33:36|CINC|Ask|13.250|18.380|38.72%|
DRN|09:33:36|CINC|Bid|44.340|23.800|46.32%|
DRN|09:33:36|CINC|Bid|44.340|23.800|46.32%|
CYTXW|09:33:36|PACF|Ask|2.290|3.840|67.69%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Ask|53.550|73.470|37.20%|
TNP|09:33:36|CINC|Ask|6.650|10.000|50.38%|
SPR|09:33:36|CINC|Ask|15.890|22.000|38.45%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Ask|53.550|73.480|37.22%|
SPR|09:33:36|CINC|Ask|15.860|22.000|38.71%|
PVA|09:33:36|CINC|Ask|9.650|15.000|55.44%|
VITC|09:33:36|CINC|Ask|4.690|8.550|82.30%|
PVA|09:33:36|EDGX|Ask|9.650|13.000|34.72%|
BZU|09:33:36|PACF|Bid|10.800|0.100|99.07%|
UIS.PR.A|09:33:36|PACF|Bid|60.930|23.000|62.25%|
GUT|09:33:36|PACF|Ask|5.900|8.000|35.59%|
FRD|09:33:36|PACF|Bid|9.180|6.010|34.53%|
DRN|09:33:36|CINC|Bid|44.340|23.800|46.32%|
PVSW|09:33:36|PACF|Bid|5.810|2.820|51.46%|
CHKE|09:33:36|CINC|Bid|14.590|9.900|32.15%|
GLBC|09:33:36|CINC|Ask|27.970|41.500|48.37%|
DRN|09:33:36|CINC|Bid|44.340|23.800|46.32%|
DZK|09:33:36|CINC|Bid|45.040|21.860|51.47%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
GURE|09:33:36|CINC|Ask|2.530|3.940|55.73%|
GURE|09:33:36|CINC|Ask|2.530|3.940|55.73%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Ask|53.550|73.480|37.22%|
SRTY|09:33:36|CINC|Bid|26.940|14.500|46.18%|
GUT|09:33:36|PACF|Ask|5.900|8.000|35.59%|
DGIT|09:33:36|CINC|Ask|17.520|31.780|81.39%|
SRTY|09:33:36|CINC|Bid|26.940|14.500|46.18%|
GUT|09:33:36|PACF|Ask|5.900|8.000|35.59%|
MIPS|09:33:36|EDGX|Ask|4.000|9.000|125.00%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Ask|53.550|73.480|37.22%|
REW|09:33:36|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:36|EDGE|Ask|53.550|73.480|37.22%|
REW|09:33:36|EDGX|Ask|67.260|100.000|48.68%|
CIG.C|09:33:36|NQEX|Ask|14.830|23.430|57.99%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Ask|53.550|73.480|37.22%|
REW|09:33:36|EDGX|Ask|67.260|100.000|48.68%|
MWN|09:33:36|EDGE|Bid|55.020|34.670|36.99%|
MWN|09:33:36|EDGE|Ask|55.500|75.420|35.89%|
ROM|09:33:36|EDGE|Ask|53.590|73.480|37.12%|
ROM|09:33:36|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:36|EDGE|Ask|53.590|73.480|37.12%|
ROM|09:33:36|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:36|EDGE|Ask|53.590|73.470|37.10%|
ROM|09:33:36|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:36|EDGE|Ask|53.590|73.470|37.10%|
ROM|09:33:36|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:36|EDGE|Ask|53.590|73.490|37.13%|
REW|09:33:36|EDGX|Ask|67.260|100.000|48.68%|
CIG.C|09:33:36|NQEX|Ask|14.580|23.430|60.70%|
CPE|09:33:36|PACF|Ask|5.300|7.690|45.09%|
CPE|09:33:36|PACF|Ask|5.300|7.690|45.09%|
ROM|09:33:36|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:36|EDGE|Ask|53.570|73.500|37.20%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Ask|53.570|73.500|37.20%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
MWN|09:33:36|EDGE|Bid|55.020|34.670|36.99%|
MWN|09:33:36|EDGE|Bid|55.020|34.670|36.99%|
MWN|09:33:36|EDGE|Ask|55.500|75.410|35.87%|
ANAT|09:33:36|PACF|Bid|74.230|7.790|89.51%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
REW|09:33:36|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:36|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:36|EDGE|Bid|52.970|33.220|37.29%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:36|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:36|EDGE|Bid|52.970|33.220|37.29%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:36|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:36|EDGE|Ask|53.570|73.480|37.17%|
DOLE|09:33:36|EDGE|Bid|12.010|8.100|32.56%|
MBI|09:33:36|CINC|Ask|7.100|9.390|32.25%|
TRMD|09:33:36|PACF|Ask|3.200|6.480|102.50%|
MOTR|09:33:36|CINC|Bid|4.530|2.000|55.85%|
MOTR|09:33:36|CINC|Bid|4.530|2.000|55.85%|
ROM|09:33:37|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:37|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:37|EDGE|Ask|53.570|73.480|37.17%|
GUT|09:33:37|PACF|Ask|5.900|8.000|35.59%|
ROM|09:33:37|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:37|EDGE|Ask|53.570|73.480|37.17%|
ROM|09:33:37|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:37|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:37|EDGE|Ask|53.570|73.470|37.15%|
ROICU|09:33:37|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:33:37|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:33:37|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:33:37|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:33:37|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
MWJ|09:33:37|EDGE|Ask|31.990|51.930|62.33%|
MWJ|09:33:37|EDGE|Bid|31.350|11.440|63.51%|
MWJ|09:33:37|EDGE|Ask|31.990|51.930|62.33%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:33:37|NQEX|Ask|11.750|16.030|36.43%|
WSFS|09:33:37|PACF|Bid|38.780|15.950|58.87%|
FRD|09:33:37|PACF|Bid|9.190|6.010|34.60%|
MWN|09:33:37|EDGE|Bid|55.030|34.670|37.00%|
MWN|09:33:37|EDGE|Bid|55.030|34.670|37.00%|
MWN|09:33:37|EDGE|Ask|55.470|75.400|35.93%|
RWR|09:33:37|EDGX|Ask|57.320|78.860|37.58%|
PVA|09:33:37|CINC|Ask|9.650|15.000|55.44%|
SUBK|09:33:37|PACF|Bid|11.180|4.730|57.69%|
REW|09:33:37|EDGX|Ask|67.270|100.000|48.65%|
AERL|09:33:37|CINC|Ask|8.380|11.870|41.65%|
PMFG|09:33:37|PACF|Bid|17.480|7.520|56.98%|
PMFG|09:33:37|PACF|Bid|17.480|7.520|56.98%|
PMFG|09:33:37|PACF|Bid|17.480|7.520|56.98%|
SRTY|09:33:37|CINC|Bid|26.940|14.500|46.18%|
DRN|09:33:37|CINC|Bid|44.340|23.800|46.32%|
CBEY|09:33:37|CINC|Ask|9.230|40.000|333.37%|
VIP|09:33:37|EDGX|Ask|11.350|15.960|40.62%|
WNS|09:33:37|CINC|Ask|10.000|28.000|180.00%|
TIN|09:33:37|EDGX|Ask|25.860|35.000|35.34%|
VIP|09:33:37|EDGX|Ask|11.350|15.960|40.62%|
QUIK|09:33:37|PACF|Ask|2.650|4.000|50.94%|
TIN|09:33:37|EDGX|Ask|25.880|35.000|35.24%|
GUT|09:33:37|PACF|Ask|5.900|8.000|35.59%|
FRD|09:33:37|PACF|Bid|9.180|6.010|34.53%|
VIP|09:33:37|EDGX|Ask|11.350|15.960|40.62%|
CTDC|09:33:37|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:33:37|PACF|Ask|0.940|1.410|50.00%|
GKNT|09:33:37|EDGX|Ask|21.790|33.940|55.76%|
ATRN|09:33:37|EDGX|Ask|2.910|4.550|56.36%|
PLPC|09:33:37|PACF|Bid|59.020|26.400|55.27%|
DBO|09:33:37|EDGX|Ask|25.520|34.000|33.23%|
MWN|09:33:37|EDGE|Bid|55.030|34.670|37.00%|
MWN|09:33:37|EDGE|Ask|55.480|75.390|35.89%|
REW|09:33:37|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:37|EDGE|Ask|53.560|73.470|37.17%|
ROM|09:33:37|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:37|EDGE|Ask|53.560|73.460|37.15%|
FBC|09:33:37|CINC|Ask|0.461|0.670|45.34%|
TCBK|09:33:37|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:37|PACF|Bid|13.810|5.920|57.13%|
MWN|09:33:37|EDGE|Bid|55.030|34.660|37.02%|
MWN|09:33:37|EDGE|Ask|55.470|75.390|35.91%|
QQQX|09:33:37|CINC|Ask|12.860|17.760|38.10%|
ROM|09:33:37|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:37|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:37|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:37|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:37|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:37|EDGE|Ask|53.550|73.460|37.18%|
FRBK|09:33:37|PACF|Ask|2.120|5.000|135.85%|
ROM|09:33:38|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:38|EDGE|Ask|53.550|73.460|37.18%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
PVSW|09:33:38|PACF|Bid|5.830|2.820|51.63%|
MCGC|09:33:37|CINC|Ask|3.640|6.380|75.27%|
MCGC|09:33:37|CINC|Ask|3.640|6.380|75.27%|
AERL|09:33:38|CINC|Ask|8.390|11.870|41.48%|
MWJ|09:33:38|EDGE|Bid|31.350|11.460|63.44%|
MWJ|09:33:38|EDGE|Ask|31.990|51.940|62.36%|
MWN|09:33:38|EDGE|Bid|55.030|34.650|37.03%|
MWN|09:33:38|EDGE|Ask|55.470|75.370|35.88%|
ROM|09:33:38|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.460|37.18%|
RWR|09:33:38|EDGX|Ask|57.320|78.860|37.58%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
GUT|09:33:38|PACF|Ask|5.900|8.000|35.59%|
RFMI|09:33:38|PACF|Ask|1.030|1.470|42.72%|
SUTR|09:33:38|PACF|Ask|0.950|1.700|78.95%|
SRTY|09:33:38|CINC|Bid|26.930|14.500|46.16%|
NUTR|09:33:38|PACF|Bid|14.800|6.030|59.26%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.460|37.18%|
QQQX|09:33:38|CINC|Ask|12.860|17.760|38.10%|
MWJ|09:33:38|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:38|EDGE|Ask|32.160|51.930|61.47%|
MWN|09:33:38|EDGE|Bid|55.030|34.660|37.02%|
MWN|09:33:38|EDGE|Ask|55.470|75.390|35.91%|
MWJ|09:33:38|EDGE|Bid|31.360|11.450|63.49%|
FRBK|09:33:38|PACF|Ask|2.120|5.000|135.85%|
SRTY|09:33:38|CINC|Bid|26.930|14.500|46.16%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.490|37.24%|
ROM|09:33:38|EDGE|Bid|52.980|33.250|37.24%|
ROM|09:33:38|EDGE|Ask|53.550|73.490|37.24%|
REW|09:33:38|EDGX|Ask|67.240|100.000|48.72%|
MWJ|09:33:38|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:38|EDGE|Ask|32.160|51.940|61.50%|
MWN|09:33:38|EDGE|Bid|55.030|34.640|37.05%|
MWN|09:33:38|EDGE|Ask|55.470|75.370|35.88%|
ROM|09:33:38|EDGE|Bid|52.980|33.240|37.26%|
ROM|09:33:38|EDGE|Bid|52.980|33.240|37.26%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
DCT|09:33:38|CINC|Ask|4.450|6.120|37.53%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
TC|09:33:38|EDGX|Ask|7.300|10.000|36.99%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
REW|09:33:38|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
SRTY|09:33:38|CINC|Bid|26.960|14.500|46.22%|
SRTY|09:33:38|CINC|Bid|26.960|14.500|46.22%|
TC|09:33:38|EDGX|Ask|7.310|10.000|36.80%|
REW|09:33:38|EDGX|Ask|67.270|100.000|48.65%|
SRTY|09:33:38|CINC|Bid|26.960|14.500|46.22%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
REW|09:33:38|EDGX|Ask|67.270|100.000|48.65%|
REW|09:33:38|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
REW|09:33:38|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
SRTY|09:33:38|CINC|Bid|26.940|14.500|46.18%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
RFMI|09:33:38|PACF|Ask|1.030|1.470|42.72%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
SUTR|09:33:38|PACF|Ask|0.950|1.700|78.95%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
PFSW|09:33:38|EDGX|Bid|3.900|1.750|55.13%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
SFSA|09:33:38|CINC|Bid|49.460|15.190|69.29%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
REW|09:33:38|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
PFSW|09:33:38|EDGX|Bid|3.900|1.750|55.13%|
PFSW|09:33:38|EDGX|Ask|3.970|7.000|76.32%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
MWJ|09:33:38|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:38|EDGE|Ask|32.160|51.950|61.54%|
IGE|09:33:38|EDGX|Bid|37.980|23.030|39.36%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
FFEX|09:33:38|BATS|Ask|3.150|4.160|32.06%|
MWJ|09:33:38|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:38|EDGE|Ask|32.160|51.940|61.50%|
MWN|09:33:38|EDGE|Bid|55.070|34.660|37.06%|
MWN|09:33:38|EDGE|Ask|55.470|75.390|35.91%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.480|37.22%|
REW|09:33:38|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
BKS|09:33:38|CINC|Bid|15.050|9.000|40.20%|
FFEX|09:33:38|EDGX|Ask|3.230|4.500|39.32%|
FRD|09:33:38|PACF|Bid|9.180|6.010|34.53%|
FPFC|09:33:38|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:33:38|PACF|Ask|0.790|2.000|153.16%|
REW|09:33:38|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.470|37.20%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.460|37.18%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:38|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:38|CINC|Bid|26.960|14.500|46.22%|
REW|09:33:38|EDGX|Ask|67.280|100.000|48.63%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
SRTY|09:33:38|CINC|Bid|26.960|14.500|46.22%|
ROM|09:33:38|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:38|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:38|EDGE|Bid|52.980|33.200|37.33%|
ROM|09:33:38|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:38|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:38|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:38|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:38|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:38|EDGE|Bid|52.980|33.200|37.33%|
ROM|09:33:38|EDGE|Ask|53.550|73.450|37.16%|
REW|09:33:38|EDGX|Ask|67.290|100.000|48.61%|
MWN|09:33:38|EDGE|Bid|55.070|34.660|37.06%|
MWN|09:33:38|EDGE|Ask|55.470|75.380|35.89%|
GUT|09:33:38|PACF|Ask|5.900|8.000|35.59%|
ROM|09:33:38|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:38|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:38|EDGE|Ask|53.550|73.450|37.16%|
MBI|09:33:38|CINC|Ask|7.080|9.390|32.63%|
MCGC|09:33:38|CINC|Ask|3.630|6.380|75.76%|
CKSW|09:33:38|EDGX|Bid|7.660|0.010|99.87%|
IGE|09:33:39|EDGX|Bid|37.980|23.030|39.36%|
MWJ|09:33:39|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:39|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:39|EDGE|Ask|32.160|51.950|61.54%|
MWN|09:33:39|EDGE|Bid|55.070|34.640|37.10%|
MWN|09:33:39|EDGE|Ask|55.470|75.360|35.86%|
VGK|09:33:39|CINC|Ask|44.780|66.000|47.39%|
VGK|09:33:39|CINC|Ask|44.780|66.000|47.39%|
RWR|09:33:39|EDGX|Ask|57.320|78.860|37.58%|
MWJ|09:33:39|EDGE|Ask|31.990|51.950|62.39%|
MWJ|09:33:39|EDGE|Bid|31.350|11.450|63.48%|
MWJ|09:33:39|EDGE|Ask|31.990|51.940|62.36%|
MWN|09:33:39|EDGE|Bid|55.080|34.650|37.09%|
MWN|09:33:39|EDGE|Ask|55.470|75.380|35.89%|
RWR|09:33:39|EDGX|Ask|57.320|78.860|37.58%|
ELTK|09:33:39|PACF|Ask|1.390|3.100|123.02%|
ENY|09:33:39|CINC|Ask|16.930|23.230|37.21%|
REW|09:33:39|EDGX|Ask|67.290|100.000|48.61%|
ROM|09:33:39|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:39|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:39|EDGE|Ask|53.550|73.440|37.14%|
GRC|09:33:39|PACF|Bid|29.070|16.460|43.38%|
GRC|09:33:39|PACF|Bid|29.070|16.460|43.38%|
OC.WS.B|09:33:39|BATS|Ask|1.600|2.240|40.00%|
OC.WS.B|09:33:39|BATS|Ask|1.600|2.240|40.00%|
OC.WS.B|09:33:39|NQEX|Ask|1.600|4.010|150.62%|
OC.WS.B|09:33:39|BATS|Ask|1.600|5.760|260.00%|
OC.WS.B|09:33:39|EDGE|Ask|1.600|4.010|150.62%|
OC.WS.B|09:33:39|NQEX|Ask|1.600|4.800|200.00%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
OC.WS.B|09:33:39|EDGX|Ask|1.600|4.000|150.00%|
FSI|09:33:39|PACF|Ask|2.470|3.490|41.30%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
OC.WS.B|09:33:39|EDGX|Ask|1.550|3.720|140.00%|
OC.WS.B|09:33:39|EDGX|Bid|1.420|0.125|91.23%|
OC.WS.B|09:33:39|EDGX|Ask|1.550|3.720|140.00%|
OC.WS.B|09:33:39|NQEX|Ask|1.550|4.800|209.68%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
OC.WS.B|09:33:39|EDGX|Bid|1.420|0.125|91.23%|
OC.WS.B|09:33:39|EDGX|Ask|1.550|4.000|158.06%|
ROM|09:33:39|EDGE|Ask|53.550|73.440|37.14%|
ROM|09:33:39|EDGE|Bid|52.980|33.200|37.33%|
ROM|09:33:39|EDGE|Ask|53.550|73.440|37.14%|
URTY|09:33:39|CINC|Bid|51.970|34.500|33.62%|
FRD|09:33:39|PACF|Bid|9.210|6.010|34.74%|
ROM|09:33:39|EDGE|Ask|53.550|73.440|37.14%|
ROM|09:33:39|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:39|EDGE|Ask|53.550|73.440|37.14%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
VIA|09:33:39|CINC|Bid|51.120|24.800|51.49%|
GUT|09:33:39|PACF|Ask|5.900|8.000|35.59%|
URTY|09:33:39|CINC|Bid|51.980|34.500|33.63%|
MWN|09:33:39|EDGE|Bid|55.080|34.660|37.07%|
MWN|09:33:39|EDGE|Ask|55.470|75.380|35.89%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
PVSA|09:33:39|PACF|Bid|18.880|8.410|55.46%|
BAB|09:33:39|EDGE|Bid|27.030|17.850|33.96%|
BAB|09:33:39|EDGE|Ask|27.050|37.860|39.96%|
BAB|09:33:39|EDGE|Bid|27.030|17.850|33.96%|
BAB|09:33:39|EDGE|Ask|27.050|37.850|39.93%|
MBI|09:33:39|CINC|Ask|7.080|9.390|32.63%|
ROM|09:33:39|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:39|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:39|EDGE|Ask|53.550|73.450|37.16%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
OC.WS.B|09:33:39|NQEX|Ask|1.540|4.800|211.69%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
CTE|09:33:39|CINC|Ask|4.190|10.000|138.66%|
DBO|09:33:39|EDGX|Ask|25.510|34.000|33.28%|
ROM|09:33:39|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:39|EDGE|Ask|53.550|73.450|37.16%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:39|PACF|Bid|13.810|5.920|57.13%|
EXE|09:33:39|PACF|Ask|3.780|50.000|1222.75%|
TCBK|09:33:39|PACF|Bid|13.820|5.920|57.16%|
OC.WS.B|09:33:39|BATS|Bid|1.310|0.886|32.40%|
GUT|09:33:39|PACF|Ask|5.900|8.000|35.59%|
STRL|09:33:39|EDGX|Ask|12.300|18.000|46.34%|
ROM|09:33:39|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:39|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:39|EDGE|Ask|53.550|73.460|37.18%|
REW|09:33:39|EDGX|Ask|67.280|100.000|48.63%|
ROM|09:33:39|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:39|EDGE|Bid|52.980|33.230|37.28%|
ROM|09:33:39|EDGE|Ask|53.550|73.460|37.18%|
OC.WS.B|09:33:39|NQEX|Ask|1.350|1.940|43.70%|
OC.WS.B|09:33:39|NQEX|Ask|1.350|1.940|43.70%|
OC.WS.B|09:33:39|NQEX|Ask|1.350|1.940|43.70%|
OC.WS.B|09:33:39|NQEX|Ask|1.350|1.940|43.70%|
OC.WS.B|09:33:39|NQEX|Ask|1.350|1.940|43.70%|
OC.WS.B|09:33:39|NQEX|Ask|1.350|4.800|255.56%|
MWN|09:33:39|EDGE|Bid|55.080|34.650|37.09%|
MWN|09:33:39|EDGE|Ask|55.450|75.380|35.94%|
OC.WS.B|09:33:39|BATS|Ask|1.350|2.020|49.63%|
CIG.C|09:33:39|NQEX|Ask|14.840|23.430|57.88%|
CIG.C|09:33:39|NQEX|Ask|14.590|23.430|60.59%|
SRTY|09:33:39|CINC|Bid|26.960|14.500|46.22%|
ROM|09:33:39|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:39|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:39|EDGE|Ask|53.550|73.460|37.18%|
OC.WS.B|09:33:39|BATS|Ask|1.350|1.930|42.96%|
ROM|09:33:39|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:39|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:39|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:39|EDGE|Ask|53.550|73.450|37.16%|
FRD|09:33:39|PACF|Bid|9.180|6.010|34.53%|
ROM|09:33:39|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:39|EDGE|Bid|52.980|33.220|37.30%|
ROM|09:33:39|EDGE|Ask|53.550|73.450|37.16%|
SRTY|09:33:39|CINC|Bid|26.960|14.500|46.22%|
OC.WS.B|09:33:39|BATS|Ask|1.350|1.790|32.59%|
IGE|09:33:39|EDGX|Bid|37.970|23.030|39.35%|
TNGN|09:33:39|PACF|Bid|1.080|0.400|62.96%|
REW|09:33:39|EDGX|Ask|67.290|100.000|48.61%|
MS.PR.A|09:33:40|BATS|Bid|19.050|9.800|48.56%|
ROM|09:33:39|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:39|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:39|EDGE|Ask|53.550|73.450|37.16%|
FUBC|09:33:39|CINC|Ask|5.630|7.500|33.21%|
TRMD|09:33:40|PACF|Ask|3.200|6.480|102.50%|
OC.WS.B|09:33:40|EDGX|Ask|1.350|4.000|196.30%|
BSFT|09:33:40|CINC|Ask|26.800|44.500|66.04%|
OC.WS.B|09:33:40|BATS|Ask|1.350|1.790|32.59%|
JPC|09:33:40|EDGE|Bid|7.500|2.870|61.73%|
OC.WS.B|09:33:40|EDGX|Ask|1.350|2.840|110.37%|
JPC|09:33:40|EDGE|Bid|7.510|2.870|61.78%|
BSFT|09:33:40|CINC|Ask|26.800|44.500|66.04%|
JPC|09:33:40|EDGE|Bid|7.500|2.870|61.73%|
ROM|09:33:40|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:40|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:40|EDGE|Ask|53.550|73.440|37.14%|
VGK|09:33:40|CINC|Ask|44.780|66.000|47.39%|
JPC|09:33:40|EDGE|Bid|7.500|2.870|61.73%|
VGK|09:33:40|CINC|Ask|44.780|66.000|47.39%|
BSP|09:33:40|EDGE|Bid|8.190|3.320|59.46%|
BSP|09:33:40|EDGE|Bid|8.190|3.320|59.46%|
OMX|09:33:40|CINC|Ask|6.500|8.650|33.08%|
MPX|09:33:40|EDGX|Bid|4.720|3.020|36.02%|
NBY|09:33:40|PACF|Ask|0.860|1.350|56.98%|
MPX|09:33:40|EDGX|Bid|4.720|3.020|36.02%|
MPX|09:33:40|EDGX|Ask|5.020|6.750|34.46%|
VIP|09:33:40|EDGX|Ask|11.350|15.960|40.62%|
PICO|09:33:40|CINC|Ask|25.530|45.000|76.26%|
VIP|09:33:40|EDGX|Ask|11.350|15.960|40.62%|
ADES|09:33:40|PACF|Bid|15.560|8.580|44.86%|
ADES|09:33:40|PACF|Bid|15.560|8.580|44.86%|
ADES|09:33:40|PACF|Bid|15.560|8.580|44.86%|
ADES|09:33:40|PACF|Bid|15.560|8.580|44.86%|
ADES|09:33:40|PACF|Bid|15.560|8.580|44.86%|
ADES|09:33:40|PACF|Bid|15.560|8.580|44.86%|
ADES|09:33:40|PACF|Bid|15.560|8.580|44.86%|
DRN|09:33:40|CINC|Bid|44.350|23.800|46.34%|
DRN|09:33:40|CINC|Bid|44.350|23.800|46.34%|
DRN|09:33:40|CINC|Bid|44.350|23.800|46.34%|
CTE|09:33:40|CINC|Ask|4.190|10.000|138.66%|
MPX|09:33:40|CINC|Ask|5.050|7.250|43.56%|
SRTY|09:33:40|CINC|Bid|26.960|14.500|46.22%|
MPX|09:33:40|CINC|Ask|5.050|7.250|43.56%|
SRTY|09:33:40|CINC|Bid|26.960|14.500|46.22%|
ROM|09:33:40|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:40|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:40|EDGE|Ask|53.550|73.430|37.12%|
SRTY|09:33:40|CINC|Bid|26.960|14.500|46.22%|
ROM|09:33:40|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:40|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:40|EDGE|Ask|53.550|73.440|37.14%|
SRTY|09:33:40|CINC|Bid|26.960|14.500|46.22%|
SRTY|09:33:40|CINC|Bid|26.960|14.500|46.22%|
MPX|09:33:40|CINC|Ask|5.040|7.250|43.85%|
FRD|09:33:40|PACF|Bid|9.160|6.010|34.39%|
MWN|09:33:40|EDGE|Bid|55.080|34.650|37.09%|
MWN|09:33:40|EDGE|Ask|55.450|75.370|35.92%|
VIST|09:33:40|PACF|Bid|6.220|2.490|59.97%|
ROM|09:33:40|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:40|EDGE|Bid|52.980|33.210|37.32%|
ROM|09:33:40|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:40|EDGE|Bid|52.980|33.240|37.26%|
ROM|09:33:40|EDGE|Ask|53.550|73.460|37.18%|
DRN|09:33:40|CINC|Bid|44.370|23.800|46.36%|
ASEI|09:33:40|CINC|Ask|57.920|88.000|51.93%|
IGE|09:33:40|EDGX|Bid|37.960|23.030|39.33%|
NBY|09:33:40|PACF|Ask|0.800|1.350|68.75%|
FBC|09:33:40|BATY|Ask|0.470|0.627|33.45%|
NBY|09:33:40|PACF|Ask|0.800|1.350|68.75%|
NBY|09:33:40|PACF|Ask|0.800|1.350|68.75%|
FBN|09:33:40|CINC|Ask|3.210|4.690|46.11%|
SRTY|09:33:40|CINC|Bid|26.950|14.500|46.20%|
MWJ|09:33:40|EDGE|Bid|31.350|11.460|63.44%|
MWJ|09:33:40|EDGE|Ask|31.990|51.950|62.39%|
MWN|09:33:40|EDGE|Bid|55.080|34.630|37.13%|
MWN|09:33:40|EDGE|Ask|55.450|75.360|35.91%|
SRTY|09:33:40|CINC|Bid|26.950|14.500|46.20%|
DBO|09:33:40|EDGX|Ask|25.510|34.000|33.28%|
NBY|09:33:40|EDGX|Bid|0.749|0.500|33.20%|
MWJ|09:33:40|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:40|EDGE|Ask|32.170|51.960|61.52%|
MWN|09:33:40|EDGE|Bid|55.080|34.610|37.16%|
MWN|09:33:40|EDGE|Ask|55.450|75.340|35.87%|
EXE|09:33:40|PACF|Ask|3.780|50.000|1222.75%|
SRTY|09:33:40|CINC|Bid|26.950|14.500|46.20%|
SRTY|09:33:40|CINC|Bid|26.950|14.500|46.20%|
IGE|09:33:40|EDGX|Bid|37.970|23.030|39.35%|
DAEG|09:33:40|PACF|Ask|2.200|3.760|70.91%|
PRSC|09:33:40|PACF|Bid|11.560|4.800|58.48%|
LBF|09:33:40|BATS|Ask|7.670|10.130|32.07%|
EDC|09:33:40|CINC|Ask|23.210|36.000|55.11%|
ROM|09:33:40|EDGE|Bid|52.950|33.240|37.22%|
ROM|09:33:40|EDGE|Ask|53.550|73.470|37.20%|
TPC|09:33:40|CINC|Ask|13.390|19.500|45.63%|
BEE|09:33:40|CINC|Ask|5.090|7.190|41.26%|
BEE|09:33:40|CINC|Ask|5.090|7.190|41.26%|
PCX|09:33:40|CINC|Ask|13.270|18.380|38.51%|
PCX|09:33:40|CINC|Ask|13.270|18.380|38.51%|
VGK|09:33:40|CINC|Ask|44.780|66.000|47.39%|
VGK|09:33:40|CINC|Ask|44.780|66.000|47.39%|
NVAX|09:33:40|CINC|Ask|1.350|1.950|44.44%|
MWN|09:33:40|EDGE|Bid|55.140|34.620|37.21%|
MWN|09:33:40|EDGE|Ask|55.450|75.340|35.87%|
GRC|09:33:40|PACF|Bid|29.070|16.460|43.38%|
GRC|09:33:40|PACF|Bid|29.070|16.460|43.38%|
GRC|09:33:40|PACF|Bid|29.070|16.460|43.38%|
GRC|09:33:40|PACF|Bid|29.070|16.460|43.38%|
DBO|09:33:40|EDGX|Ask|25.510|34.000|33.28%|
MS.PR.A|09:33:41|BATS|Bid|19.050|9.800|48.56%|
VIP|09:33:40|EDGX|Ask|11.330|15.960|40.86%|
RPTP|09:33:40|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:33:40|CINC|Ask|4.700|7.000|48.94%|
DAEG|09:33:41|PACF|Ask|2.200|3.760|70.91%|
ROM|09:33:41|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:41|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:41|EDGE|Ask|53.550|73.460|37.18%|
DRN|09:33:41|CINC|Bid|44.380|23.800|46.37%|
CHL|09:33:41|EDGX|Bid|46.050|25.080|45.54%|
FRD|09:33:41|PACF|Bid|9.240|6.010|34.96%|
DRN|09:33:41|CINC|Bid|44.360|23.800|46.35%|
MWN|09:33:41|EDGE|Ask|55.450|75.340|35.87%|
MWN|09:33:41|EDGE|Bid|55.130|34.610|37.22%|
MWN|09:33:41|EDGE|Ask|55.450|75.340|35.87%|
ROM|09:33:41|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:41|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:41|EDGE|Ask|53.550|73.460|37.18%|
REW|09:33:41|EDGX|Ask|67.260|100.000|48.68%|
SRTY|09:33:41|CINC|Bid|26.940|14.500|46.18%|
XOMA|09:33:41|CINC|Ask|1.650|2.220|34.55%|
URTY|09:33:41|CINC|Bid|51.990|34.500|33.64%|
DRN|09:33:41|CINC|Bid|44.390|23.800|46.38%|
RWR|09:33:41|EDGX|Ask|57.320|78.860|37.58%|
SPR|09:33:41|CINC|Ask|15.880|22.000|38.54%|
WMS|09:33:41|CINC|Ask|18.370|36.880|100.76%|
PVA|09:33:41|EDGX|Ask|9.650|13.000|34.72%|
MWJ|09:33:41|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:41|EDGE|Ask|32.180|51.960|61.47%|
DBD|09:33:41|CINC|Ask|26.250|35.350|34.67%|
PVA|09:33:41|EDGX|Ask|9.650|13.000|34.72%|
VIP|09:33:41|EDGX|Ask|11.330|15.960|40.86%|
RWR|09:33:41|EDGX|Ask|57.320|78.860|37.58%|
MWJ|09:33:41|EDGE|Ask|32.180|51.960|61.47%|
MWJ|09:33:41|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:41|EDGE|Ask|32.180|51.960|61.47%|
MWN|09:33:41|EDGE|Bid|55.130|34.630|37.18%|
MWN|09:33:41|EDGE|Ask|55.450|75.350|35.89%|
ROM|09:33:41|EDGE|Ask|53.550|73.460|37.18%|
MWJ|09:33:41|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:41|EDGE|Ask|32.180|51.950|61.44%|
MWN|09:33:41|EDGE|Bid|55.130|34.640|37.17%|
MWN|09:33:41|EDGE|Ask|55.450|75.370|35.92%|
TRMD|09:33:41|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:33:41|PACF|Ask|3.200|6.480|102.50%|
ROM|09:33:41|EDGE|Bid|52.960|33.220|37.27%|
ROM|09:33:41|EDGE|Bid|52.960|33.220|37.27%|
ROM|09:33:41|EDGE|Ask|53.550|73.450|37.16%|
BZU|09:33:41|PACF|Bid|10.820|0.100|99.08%|
UIS.PR.A|09:33:41|PACF|Bid|60.950|23.000|62.26%|
POZN|09:33:41|CINC|Ask|3.560|5.000|40.45%|
MWJ|09:33:41|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:41|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:41|EDGE|Ask|32.180|51.960|61.47%|
MWN|09:33:41|EDGE|Bid|55.140|34.620|37.21%|
MWN|09:33:41|EDGE|Ask|55.450|75.350|35.89%|
MWJ|09:33:41|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:41|EDGE|Ask|32.180|51.960|61.47%|
DRN|09:33:41|CINC|Bid|44.360|23.800|46.35%|
ROM|09:33:41|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:41|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:41|EDGE|Ask|53.550|73.450|37.16%|
ROM|09:33:41|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:41|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:41|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:41|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:41|EDGE|Ask|53.550|73.460|37.18%|
REW|09:33:41|EDGX|Ask|67.260|100.000|48.68%|
MALL|09:33:41|PACF|Bid|7.290|3.200|56.10%|
URTY|09:33:41|CINC|Bid|52.070|34.500|33.74%|
SRTY|09:33:41|CINC|Bid|26.900|14.500|46.10%|
SRTY|09:33:41|CINC|Bid|26.900|14.500|46.10%|
SRTY|09:33:41|CINC|Bid|26.900|14.500|46.10%|
SRTY|09:33:41|CINC|Bid|26.900|14.500|46.10%|
MWJ|09:33:41|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:41|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:41|EDGE|Ask|32.180|51.970|61.50%|
MWN|09:33:41|EDGE|Bid|55.150|34.610|37.24%|
MWN|09:33:41|EDGE|Ask|55.450|75.330|35.85%|
GLBC|09:33:41|CINC|Bid|27.920|9.840|64.76%|
MWJ|09:33:41|EDGE|Ask|32.180|51.970|61.50%|
MWJ|09:33:41|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:41|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:41|EDGE|Ask|32.180|51.960|61.47%|
ASEI|09:33:41|PACF|Ask|57.930|110.000|89.88%|
ASEI|09:33:41|PACF|Ask|57.930|110.000|89.88%|
MWN|09:33:41|EDGE|Bid|55.150|34.620|37.23%|
MWN|09:33:41|EDGE|Ask|55.450|75.350|35.89%|
KWK|09:33:41|CINC|Bid|10.340|6.180|40.23%|
KWK|09:33:41|CINC|Ask|10.340|14.220|37.52%|
URTY|09:33:41|CINC|Bid|52.030|34.500|33.69%|
DLB|09:33:41|CINC|Ask|30.070|42.500|41.34%|
DMD|09:33:41|CINC|Ask|8.890|14.850|67.04%|
DMD|09:33:41|CINC|Ask|8.890|14.850|67.04%|
RPTP|09:33:41|CINC|Ask|4.500|7.000|55.56%|
RPTP|09:33:41|CINC|Ask|4.500|7.000|55.56%|
KWK|09:33:41|CINC|Ask|10.350|14.220|37.39%|
LBTYB|09:33:41|PACF|Ask|41.590|58.990|41.84%|
EXLP|09:33:41|CINC|Ask|19.930|28.090|40.94%|
HOS|09:33:41|CINC|Ask|23.810|31.500|32.30%|
WMS|09:33:41|CINC|Ask|18.420|36.880|100.22%|
EPU|09:33:41|CINC|Ask|38.350|51.000|32.99%|
GUT|09:33:41|PACF|Ask|5.900|8.000|35.59%|
GUT|09:33:41|PACF|Ask|5.960|8.000|34.23%|
SOL|09:33:41|CINC|Ask|2.940|4.200|42.86%|
SOL|09:33:41|CINC|Ask|2.940|4.200|42.86%|
VGK|09:33:41|CINC|Ask|44.780|66.000|47.39%|
VGK|09:33:41|CINC|Ask|44.780|66.000|47.39%|
MWJ|09:33:41|EDGE|Ask|32.180|51.960|61.47%|
MWJ|09:33:41|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:41|EDGE|Ask|32.180|51.950|61.44%|
MALL|09:33:41|PACF|Bid|7.300|3.200|56.16%|
MWN|09:33:41|EDGE|Bid|55.160|34.640|37.20%|
MWN|09:33:41|EDGE|Ask|55.450|75.370|35.92%|
ROM|09:33:41|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:41|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:41|EDGE|Ask|53.550|73.460|37.18%|
REW|09:33:41|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:41|EDGE|Ask|53.550|73.460|37.18%|
ROM|09:33:41|EDGE|Bid|52.960|33.220|37.27%|
ROM|09:33:41|EDGE|Ask|53.550|73.450|37.16%|
GLBC|09:33:41|CINC|Bid|27.920|9.840|64.76%|
GLBC|09:33:41|CINC|Ask|28.130|41.500|47.53%|
OXM|09:33:41|CINC|Ask|34.360|48.000|39.70%|
MGPI|09:33:41|PACF|Bid|6.430|3.130|51.32%|
SRTY|09:33:42|CINC|Bid|26.930|14.500|46.16%|
SRTY|09:33:42|CINC|Bid|26.930|14.500|46.16%|
DBO|09:33:42|EDGX|Ask|25.510|34.000|33.28%|
CTFO|09:33:42|CINC|Bid|2.600|1.230|52.69%|
CTFO|09:33:42|CINC|Ask|2.640|3.950|49.62%|
PVA|09:33:42|EDGX|Ask|9.650|13.000|34.72%|
BSFT|09:33:42|CINC|Ask|26.790|44.500|66.11%|
DOLE|09:33:42|EDGE|Bid|12.050|8.100|32.78%|
DRN|09:33:42|CINC|Bid|44.370|23.800|46.36%|
DMD|09:33:42|CINC|Ask|8.890|14.850|67.04%|
DMD|09:33:42|CINC|Ask|8.890|14.850|67.04%|
MWN|09:33:42|EDGE|Bid|55.120|34.640|37.16%|
MWN|09:33:42|EDGE|Ask|55.450|75.360|35.91%|
REW|09:33:42|EDGX|Ask|67.280|100.000|48.63%|
ROM|09:33:42|EDGE|Ask|53.540|73.450|37.19%|
ROM|09:33:42|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:42|EDGE|Ask|53.540|73.440|37.17%|
GLBC|09:33:42|CINC|Ask|28.130|41.500|47.53%|
GLBC|09:33:42|CINC|Ask|28.130|41.500|47.53%|
ROM|09:33:42|EDGE|Bid|52.960|33.210|37.29%|
REW|09:33:42|EDGX|Ask|67.290|100.000|48.61%|
ROM|09:33:42|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:42|EDGE|Ask|53.540|73.430|37.15%|
QUIK|09:33:42|EDGX|Ask|2.650|3.550|33.96%|
EXLP|09:33:42|CINC|Ask|19.930|28.090|40.94%|
PATH|09:33:42|CINC|Ask|4.290|8.000|86.48%|
ZINC|09:33:42|CINC|Ask|9.060|13.550|49.56%|
BZH|09:33:42|CINC|Ask|2.030|2.800|37.93%|
MBND|09:33:42|CINC|Ask|3.050|4.700|54.10%|
HOS|09:33:42|CINC|Ask|23.810|31.500|32.30%|
HOS|09:33:42|CINC|Ask|23.810|31.500|32.30%|
ROM|09:33:42|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:42|EDGE|Bid|52.930|33.210|37.26%|
ROM|09:33:42|EDGE|Ask|53.540|73.440|37.17%|
BCF|09:33:42|CINC|Ask|11.500|16.500|43.48%|
EDC|09:33:42|CINC|Ask|23.230|36.000|54.97%|
STBC|09:33:42|PACF|Bid|11.650|5.070|56.48%|
GLBC|09:33:42|PACF|Ask|28.130|37.880|34.66%|
AGO.PR.B|09:33:42|BATS|Ask|22.130|30.450|37.60%|
CCGM|09:33:42|PACF|Ask|0.810|1.530|88.89%|
ROM|09:33:42|EDGE|Bid|52.940|33.210|37.27%|
ROM|09:33:42|EDGE|Bid|52.940|33.210|37.27%|
ROM|09:33:42|EDGE|Ask|53.530|73.430|37.18%|
DBO|09:33:42|EDGX|Ask|25.510|34.000|33.28%|
MWJ|09:33:42|EDGE|Bid|31.360|11.450|63.49%|
MWJ|09:33:42|EDGE|Ask|32.150|51.940|61.56%|
REW|09:33:42|EDGX|Ask|67.290|100.000|48.61%|
RWR|09:33:42|EDGX|Ask|57.310|78.860|37.60%|
MWN|09:33:42|EDGE|Bid|55.120|34.660|37.12%|
MWN|09:33:42|EDGE|Ask|55.420|75.380|36.02%|
MWJ|09:33:42|EDGE|Ask|32.150|51.940|61.56%|
MWJ|09:33:42|EDGE|Bid|31.360|11.440|63.52%|
MWJ|09:33:42|EDGE|Bid|31.360|11.440|63.52%|
MWJ|09:33:42|EDGE|Ask|32.150|51.930|61.52%|
MWN|09:33:42|EDGE|Bid|55.120|34.660|37.12%|
MWN|09:33:42|EDGE|Ask|55.420|75.400|36.05%|
MWN|09:33:42|EDGE|Bid|55.120|34.670|37.10%|
MWN|09:33:42|EDGE|Ask|55.420|75.400|36.05%|
REW|09:33:42|EDGX|Ask|67.290|100.000|48.61%|
ROM|09:33:42|EDGE|Bid|52.940|33.210|37.27%|
ROM|09:33:42|EDGE|Bid|52.940|33.210|37.27%|
ROM|09:33:42|EDGE|Ask|53.520|73.420|37.18%|
ROM|09:33:42|EDGE|Ask|53.520|73.420|37.18%|
ROM|09:33:42|EDGE|Bid|52.940|33.200|37.29%|
ROM|09:33:42|EDGE|Ask|53.520|73.420|37.18%|
VIAS|09:33:42|PACF|Bid|20.810|9.240|55.60%|
REW|09:33:42|EDGX|Ask|67.290|100.000|48.61%|
ROM|09:33:42|EDGE|Ask|53.520|73.420|37.18%|
ROM|09:33:42|EDGE|Bid|52.940|33.190|37.31%|
ROM|09:33:42|EDGE|Ask|53.520|73.410|37.16%|
MWJ|09:33:42|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:42|EDGE|Ask|32.150|51.930|61.52%|
MWJ|09:33:42|EDGE|Bid|31.360|11.430|63.55%|
CYTX|09:33:42|CINC|Ask|3.330|4.650|39.64%|
CYTX|09:33:42|CINC|Bid|3.310|1.970|40.48%|
CYTX|09:33:42|CINC|Ask|3.330|4.650|39.64%|
MWJ|09:33:42|EDGE|Bid|31.360|11.430|63.55%|
MWJ|09:33:42|EDGE|Ask|32.150|51.920|61.49%|
MWN|09:33:42|EDGE|Bid|55.120|34.690|37.06%|
MWN|09:33:42|EDGE|Ask|55.430|75.420|36.06%|
ROM|09:33:42|EDGE|Ask|53.520|73.410|37.16%|
ROM|09:33:42|EDGE|Bid|52.940|33.180|37.33%|
ROM|09:33:42|EDGE|Ask|53.520|73.410|37.16%|
GLBL|09:33:42|CINC|Ask|3.590|5.370|49.58%|
RNWK|09:33:42|CINC|Ask|2.950|4.000|35.59%|
ASEI|09:33:42|CINC|Ask|57.920|88.000|51.93%|
MWJ|09:33:42|EDGE|Ask|32.150|51.920|61.49%|
MWJ|09:33:42|EDGE|Bid|31.360|11.420|63.58%|
MWJ|09:33:42|EDGE|Ask|32.150|51.910|61.46%|
MWN|09:33:42|EDGE|Bid|55.120|34.710|37.03%|
MWN|09:33:42|EDGE|Ask|55.450|75.430|36.03%|
FOC|09:33:42|BATS|Bid|27.000|6.810|74.78%|
FOC|09:33:42|BATS|Ask|30.980|47.300|52.68%|
REW|09:33:42|EDGX|Ask|67.330|100.000|48.52%|
ROM|09:33:42|EDGE|Ask|53.490|73.410|37.24%|
ROM|09:33:42|EDGE|Bid|52.940|33.170|37.34%|
ROM|09:33:42|EDGE|Ask|53.490|73.400|37.22%|
ROM|09:33:42|EDGE|Bid|52.940|33.180|37.33%|
ROM|09:33:42|EDGE|Ask|53.490|73.400|37.22%|
DRN|09:33:42|CINC|Bid|44.360|23.800|46.35%|
REW|09:33:42|EDGX|Ask|67.330|100.000|48.52%|
REW|09:33:42|EDGX|Ask|67.330|100.000|48.52%|
ROM|09:33:42|EDGE|Bid|52.940|33.180|37.33%|
ROM|09:33:42|EDGE|Ask|53.490|73.410|37.24%|
ROM|09:33:42|EDGE|Bid|52.940|33.190|37.31%|
ROM|09:33:42|EDGE|Ask|53.490|73.410|37.24%|
MWN|09:33:42|EDGE|Bid|55.130|34.700|37.06%|
MWN|09:33:42|EDGE|Ask|55.450|75.430|36.03%|
ROM|09:33:42|EDGE|Ask|53.490|73.410|37.24%|
ROM|09:33:42|EDGE|Bid|52.940|33.180|37.33%|
ROM|09:33:42|EDGE|Ask|53.490|73.410|37.24%|
REW|09:33:42|EDGX|Ask|67.330|100.000|48.52%|
NVTL|09:33:42|CINC|Ask|3.460|5.400|56.07%|
ROM|09:33:42|EDGE|Bid|52.940|33.170|37.34%|
ROM|09:33:42|EDGE|Ask|53.490|73.410|37.24%|
RNWK|09:33:42|CINC|Ask|2.950|4.000|35.59%|
RNWK|09:33:42|CINC|Ask|2.950|4.000|35.59%|
IRDM|09:33:42|CINC|Bid|7.320|0.010|99.86%|
PGF|09:33:42|BOST|Bid|16.060|10.030|37.55%|
SZYM|09:33:42|CINC|Ask|16.960|31.000|82.78%|
BLTI|09:33:42|CINC|Ask|2.900|4.000|37.93%|
ENY|09:33:42|EDGX|Bid|16.860|10.360|38.55%|
PGF|09:33:42|BOST|Bid|16.070|10.030|37.59%|
BLTI|09:33:42|CINC|Bid|2.810|1.690|39.86%|
BLTI|09:33:42|CINC|Ask|2.900|4.000|37.93%|
RWR|09:33:42|EDGX|Ask|57.300|78.860|37.63%|
VRNM|09:33:42|PACF|Ask|1.600|2.990|86.88%|
MWJ|09:33:42|EDGE|Bid|31.350|11.420|63.57%|
MWJ|09:33:42|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:42|EDGE|Ask|31.990|51.920|62.30%|
MWN|09:33:42|EDGE|Bid|55.140|34.680|37.11%|
MWN|09:33:42|EDGE|Ask|55.450|75.410|36.00%|
CORT|09:33:42|CINC|Ask|2.780|4.710|69.42%|
ROM|09:33:42|EDGE|Bid|52.920|33.170|37.32%|
ROM|09:33:42|EDGE|Bid|52.920|33.190|37.28%|
ROM|09:33:42|EDGE|Ask|53.490|73.420|37.26%|
EDC|09:33:42|CINC|Ask|23.220|36.000|55.04%|
IRDMU|09:33:42|NQEX|Ask|11.340|15.670|38.18%|
DRN|09:33:42|CINC|Bid|44.360|23.800|46.35%|
REW|09:33:42|EDGX|Ask|67.310|100.000|48.57%|
ROM|09:33:42|EDGE|Ask|53.490|73.420|37.26%|
ROM|09:33:42|EDGE|Bid|52.920|33.180|37.30%|
ROM|09:33:42|EDGE|Bid|52.920|33.180|37.30%|
ROM|09:33:42|EDGE|Ask|53.490|73.410|37.24%|
VGK|09:33:42|CINC|Ask|44.780|66.000|47.39%|
RWR|09:33:42|EDGX|Ask|57.300|78.860|37.63%|
MWJ|09:33:42|EDGE|Ask|31.990|51.920|62.30%|
MWJ|09:33:42|EDGE|Bid|31.350|11.420|63.57%|
MWJ|09:33:42|EDGE|Ask|31.990|51.910|62.27%|
MWN|09:33:42|EDGE|Bid|55.140|34.700|37.07%|
MWN|09:33:42|EDGE|Ask|55.450|75.430|36.03%|
VGK|09:33:43|CINC|Ask|44.780|66.000|47.39%|
CIG.C|09:33:43|NQEX|Ask|14.570|23.430|60.81%|
IGE|09:33:43|EDGX|Bid|37.970|23.030|39.35%|
MWJ|09:33:43|EDGE|Bid|31.350|11.420|63.57%|
MWJ|09:33:43|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:43|EDGE|Ask|31.990|51.920|62.30%|
MWN|09:33:43|EDGE|Bid|55.140|34.680|37.11%|
MWN|09:33:43|EDGE|Ask|55.450|75.410|36.00%|
RWR|09:33:43|EDGX|Ask|57.300|78.860|37.63%|
CCGM|09:33:43|PACF|Ask|0.810|1.530|88.89%|
PATH|09:33:43|CINC|Ask|4.290|8.000|86.48%|
ENY|09:33:43|CINC|Ask|16.910|23.230|37.37%|
MWJ|09:33:43|EDGE|Ask|31.990|51.920|62.30%|
MWJ|09:33:43|EDGE|Bid|31.350|11.420|63.57%|
MWJ|09:33:43|EDGE|Bid|31.350|11.420|63.57%|
MWJ|09:33:43|EDGE|Ask|31.990|51.910|62.27%|
MWN|09:33:43|EDGE|Bid|55.140|34.700|37.07%|
MWN|09:33:43|EDGE|Ask|55.450|75.430|36.03%|
MCGC|09:33:43|CINC|Ask|3.620|6.380|76.24%|
NAUH|09:33:43|PACF|Bid|9.000|3.960|56.00%|
PGF|09:33:43|BOST|Bid|16.020|10.030|37.39%|
ROM|09:33:43|EDGE|Ask|53.490|73.410|37.24%|
ROM|09:33:43|EDGE|Bid|52.920|33.190|37.28%|
ROM|09:33:43|EDGE|Ask|53.490|73.410|37.24%|
NAUH|09:33:43|PACF|Bid|9.000|3.960|56.00%|
ROM|09:33:43|EDGE|Ask|53.490|73.410|37.24%|
ROM|09:33:43|EDGE|Bid|52.920|33.180|37.30%|
REW|09:33:43|EDGX|Ask|67.320|100.000|48.54%|
ROM|09:33:43|EDGE|Bid|52.920|33.180|37.30%|
ROM|09:33:43|EDGE|Ask|53.490|73.400|37.22%|
ROM|09:33:43|EDGE|Bid|52.920|33.180|37.30%|
REW|09:33:43|EDGX|Ask|67.330|100.000|48.52%|
ROM|09:33:43|EDGE|Bid|52.920|33.180|37.30%|
ROM|09:33:43|EDGE|Ask|53.490|73.390|37.20%|
ROM|09:33:43|EDGE|Ask|53.490|73.390|37.20%|
ROM|09:33:43|EDGE|Bid|52.930|33.170|37.33%|
ROM|09:33:43|EDGE|Ask|53.490|73.390|37.20%|
PGF|09:33:43|BOST|Bid|16.020|10.030|37.39%|
RWR|09:33:43|EDGX|Ask|57.300|78.860|37.63%|
MWN|09:33:43|EDGE|Bid|55.140|34.700|37.07%|
MWN|09:33:43|EDGE|Ask|55.450|75.420|36.01%|
CCRT|09:33:43|PACF|Ask|2.330|3.450|48.07%|
SEAC|09:33:43|CINC|Ask|8.510|11.290|32.67%|
MWN|09:33:43|EDGE|Ask|55.450|75.420|36.01%|
MWN|09:33:43|EDGE|Bid|55.150|34.690|37.10%|
MWN|09:33:43|EDGE|Ask|55.450|75.420|36.01%|
STBC|09:33:43|PACF|Bid|11.650|5.070|56.48%|
FTEK|09:33:43|CINC|Ask|4.500|7.000|55.56%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
IGLD|09:33:43|PACF|Ask|16.080|21.880|36.07%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
DCTH|09:33:43|CINC|Bid|3.450|0.490|85.80%|
ROM|09:33:43|EDGE|Bid|52.930|33.170|37.33%|
ROM|09:33:43|EDGE|Ask|53.470|73.400|37.27%|
PTSI|09:33:43|PACF|Bid|9.310|3.920|57.89%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
GRNB|09:33:43|PACF|Ask|2.470|3.990|61.54%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
NXPI|09:33:43|CINC|Ask|13.410|21.110|57.42%|
NXPI|09:33:43|CINC|Ask|13.410|21.110|57.42%|
MWN|09:33:43|EDGE|Ask|55.450|75.420|36.01%|
MWN|09:33:43|EDGE|Bid|55.120|34.700|37.05%|
MWN|09:33:43|EDGE|Ask|55.450|75.420|36.01%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
ROM|09:33:43|EDGE|Bid|52.930|33.170|37.33%|
ROM|09:33:43|EDGE|Bid|52.930|33.170|37.33%|
ROM|09:33:43|EDGE|Ask|53.470|73.390|37.25%|
IGE|09:33:43|EDGX|Bid|37.970|23.030|39.35%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
RNWK|09:33:43|CINC|Ask|2.950|4.000|35.59%|
RNWK|09:33:43|CINC|Ask|2.950|4.000|35.59%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
DRN|09:33:43|CINC|Bid|44.360|23.800|46.35%|
ROM|09:33:43|EDGE|Ask|53.470|73.390|37.25%|
ROM|09:33:43|EDGE|Bid|52.930|33.160|37.35%|
ROM|09:33:43|EDGE|Ask|53.470|73.390|37.25%|
CYTX|09:33:43|CINC|Ask|3.330|4.650|39.64%|
CYTX|09:33:43|CINC|Ask|3.330|4.650|39.64%|
MWJ|09:33:43|EDGE|Ask|31.990|51.910|62.27%|
MWJ|09:33:43|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:43|EDGE|Ask|31.990|51.910|62.27%|
MWN|09:33:43|EDGE|Ask|55.450|75.420|36.01%|
MWN|09:33:43|EDGE|Bid|55.120|34.690|37.06%|
MWN|09:33:43|EDGE|Ask|55.450|75.420|36.01%|
GRC|09:33:43|PACF|Bid|29.070|16.460|43.38%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
SZYM|09:33:43|CINC|Ask|16.960|31.000|82.78%|
KWK|09:33:43|CINC|Bid|10.350|6.180|40.29%|
KWK|09:33:43|CINC|Ask|10.350|14.220|37.39%|
TCBK|09:33:43|PACF|Bid|13.810|5.920|57.13%|
BAB|09:33:43|EDGX|Bid|27.030|17.860|33.93%|
BAB|09:33:43|EDGE|Bid|27.030|17.860|33.93%|
BAB|09:33:43|EDGE|Ask|27.050|37.850|39.93%|
MWN|09:33:43|EDGE|Bid|55.120|34.690|37.06%|
MWN|09:33:43|EDGE|Bid|55.120|34.690|37.06%|
MWN|09:33:43|EDGE|Ask|55.450|75.410|36.00%|
ROM|09:33:43|EDGE|Ask|53.470|73.390|37.25%|
ROM|09:33:43|EDGE|Bid|52.930|33.150|37.37%|
ROM|09:33:43|EDGE|Ask|53.470|73.390|37.25%|
ROM|09:33:43|EDGE|Ask|53.470|73.390|37.25%|
ROM|09:33:43|EDGE|Bid|52.930|33.160|37.35%|
ROM|09:33:43|EDGE|Ask|53.470|73.390|37.25%|
MWJ|09:33:43|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:43|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:43|EDGE|Ask|31.990|51.920|62.30%|
ROM|09:33:43|EDGE|Bid|52.930|33.160|37.35%|
ROM|09:33:43|EDGE|Bid|52.930|33.160|37.35%|
ROM|09:33:43|EDGE|Ask|53.470|73.400|37.27%|
ROM|09:33:43|EDGE|Bid|52.930|33.170|37.33%|
ROM|09:33:43|EDGE|Ask|53.470|73.400|37.27%|
MWJ|09:33:43|EDGE|Bid|31.350|11.430|63.54%|
MWJ|09:33:43|EDGE|Bid|31.350|11.460|63.44%|
MWJ|09:33:43|EDGE|Ask|31.990|51.950|62.39%|
MWN|09:33:43|EDGE|Bid|55.110|34.630|37.16%|
MWN|09:33:43|EDGE|Ask|55.450|75.360|35.91%|
RWR|09:33:43|EDGX|Ask|57.300|78.860|37.63%|
ROM|09:33:43|EDGE|Bid|52.930|33.170|37.33%|
ROM|09:33:43|EDGE|Ask|53.470|73.410|37.29%|
ROM|09:33:43|EDGE|Ask|53.470|73.410|37.29%|
ROM|09:33:43|EDGE|Bid|52.940|33.180|37.33%|
ROM|09:33:43|EDGE|Ask|53.470|73.410|37.29%|
ROM|09:33:43|EDGE|Ask|53.470|73.410|37.29%|
ROM|09:33:43|EDGE|Bid|52.940|33.190|37.31%|
ROM|09:33:43|EDGE|Ask|53.470|73.410|37.29%|
CNET|09:33:43|PACF|Ask|1.540|7.000|354.55%|
MWN|09:33:43|EDGE|Bid|55.110|34.640|37.14%|
MWN|09:33:43|EDGE|Ask|55.420|75.360|35.98%|
ROM|09:33:43|EDGE|Bid|52.950|33.190|37.32%|
ROM|09:33:43|EDGE|Bid|52.950|33.190|37.32%|
ROM|09:33:43|EDGE|Ask|53.470|73.420|37.31%|
IGLD|09:33:43|PACF|Ask|16.080|21.880|36.07%|
MWJ|09:33:43|EDGE|Bid|31.350|11.460|63.44%|
MWJ|09:33:43|EDGE|Ask|31.990|51.970|62.46%|
MWJ|09:33:43|EDGE|Ask|31.990|51.970|62.46%|
MWJ|09:33:43|EDGE|Bid|31.350|11.480|63.38%|
MWJ|09:33:43|EDGE|Ask|31.990|51.970|62.46%|
MWN|09:33:43|EDGE|Bid|55.120|34.600|37.23%|
MWN|09:33:43|EDGE|Ask|55.420|75.360|35.98%|
MWN|09:33:43|EDGE|Bid|55.120|34.600|37.23%|
MWN|09:33:43|EDGE|Ask|55.420|75.330|35.93%|
JPZ|09:33:43|EDGE|Bid|10.790|6.210|42.45%|
ROM|09:33:43|EDGE|Bid|52.960|33.190|37.33%|
RWR|09:33:43|EDGX|Ask|57.310|78.860|37.60%|
BLTI|09:33:43|CINC|Ask|2.890|4.000|38.41%|
BLTI|09:33:43|CINC|Ask|2.890|4.000|38.41%|
MWJ|09:33:43|EDGE|Bid|31.370|11.490|63.37%|
MWJ|09:33:43|EDGE|Ask|32.150|51.970|61.65%|
ROM|09:33:43|EDGE|Bid|52.960|33.190|37.33%|
ROM|09:33:43|EDGE|Ask|53.470|73.430|37.33%|
ROM|09:33:43|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:43|EDGE|Ask|53.470|73.430|37.33%|
MWN|09:33:43|EDGE|Bid|55.120|34.590|37.25%|
MWN|09:33:43|EDGE|Ask|55.420|75.320|35.91%|
DRN|09:33:43|CINC|Bid|44.380|23.800|46.37%|
ROM|09:33:43|EDGE|Ask|53.470|73.430|37.33%|
ROM|09:33:43|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:43|EDGE|Ask|53.470|73.430|37.33%|
ROM|09:33:43|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:43|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:43|EDGE|Ask|53.470|73.440|37.35%|
EZU|09:33:43|CINC|Ask|31.010|42.000|35.44%|
MWJ|09:33:43|EDGE|Bid|31.370|11.480|63.40%|
MWJ|09:33:43|EDGE|Ask|32.170|51.960|61.52%|
MWN|09:33:43|EDGE|Bid|55.120|34.610|37.21%|
MWN|09:33:43|EDGE|Ask|55.420|75.340|35.94%|
EZU|09:33:43|CINC|Ask|31.010|42.000|35.44%|
MWJ|09:33:43|EDGE|Ask|32.170|51.960|61.52%|
MWJ|09:33:43|EDGE|Bid|31.370|11.470|63.44%|
MWJ|09:33:43|EDGE|Ask|32.170|51.960|61.52%|
BAA.WS|09:33:43|NQEX|Ask|1.750|5.050|188.57%|
BAB|09:33:43|EDGE|Bid|27.030|17.850|33.96%|
BAB|09:33:43|EDGE|Ask|27.050|37.850|39.93%|
BAB|09:33:43|EDGX|Bid|27.030|17.850|33.96%|
MWJ|09:33:43|EDGE|Bid|31.370|11.490|63.37%|
MWJ|09:33:43|EDGE|Ask|32.170|51.980|61.58%|
LBJ|09:33:43|CINC|Ask|19.500|26.100|33.85%|
RWR|09:33:43|EDGX|Ask|57.310|78.860|37.60%|
EDC|09:33:43|CINC|Ask|23.230|36.000|54.97%|
MWN|09:33:43|EDGE|Bid|55.120|34.570|37.28%|
MWN|09:33:43|EDGE|Ask|55.420|75.300|35.87%|
MWJ|09:33:43|EDGE|Bid|31.370|11.490|63.37%|
MWJ|09:33:43|EDGE|Bid|31.370|11.490|63.37%|
MWJ|09:33:43|EDGE|Ask|32.170|51.960|61.52%|
MWJ|09:33:43|EDGE|Ask|32.170|51.960|61.52%|
MWJ|09:33:43|EDGE|Bid|31.370|11.470|63.44%|
MWJ|09:33:43|EDGE|Ask|32.170|51.960|61.52%|
MWN|09:33:43|EDGE|Ask|55.420|75.300|35.87%|
MWN|09:33:43|EDGE|Bid|55.120|34.630|37.17%|
MWN|09:33:43|EDGE|Ask|55.420|75.300|35.87%|
MWN|09:33:43|EDGE|Bid|55.120|34.630|37.17%|
MWN|09:33:43|EDGE|Ask|55.420|75.360|35.98%|
MWJ|09:33:43|EDGE|Bid|31.370|11.470|63.44%|
MWJ|09:33:43|EDGE|Ask|32.170|51.950|61.49%|
BAA.WS|09:33:43|NQEX|Ask|1.690|2.240|32.54%|
BAA.WS|09:33:43|NQEX|Ask|1.690|2.240|32.54%|
BAA.WS|09:33:43|NQEX|Ask|1.690|2.240|32.54%|
BAA.WS|09:33:43|NQEX|Ask|1.690|2.240|32.54%|
BAA.WS|09:33:43|NQEX|Ask|1.690|2.240|32.54%|
BAA.WS|09:33:43|NQEX|Ask|1.690|5.050|198.82%|
DBO|09:33:43|EDGX|Ask|25.510|34.000|33.28%|
OXBT|09:33:43|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:33:43|PACF|Ask|2.250|3.000|33.33%|
MWJ|09:33:43|EDGE|Bid|31.370|11.460|63.47%|
MWJ|09:33:43|EDGE|Ask|32.170|51.950|61.49%|
DRN|09:33:43|CINC|Bid|44.410|23.800|46.41%|
DRN|09:33:43|CINC|Bid|44.410|23.800|46.41%|
DRN|09:33:43|CINC|Bid|44.410|23.800|46.41%|
RWR|09:33:43|EDGX|Ask|57.310|78.860|37.60%|
DRN|09:33:43|CINC|Bid|44.380|23.800|46.37%|
DRN|09:33:43|CINC|Bid|44.380|23.800|46.37%|
DRN|09:33:43|CINC|Bid|44.380|23.800|46.37%|
DRN|09:33:43|CINC|Bid|44.380|23.800|46.37%|
MWJ|09:33:43|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:43|EDGE|Ask|32.170|51.960|61.52%|
MWN|09:33:43|EDGE|Bid|55.120|34.610|37.21%|
MWN|09:33:43|EDGE|Ask|55.420|75.340|35.94%|
EZU|09:33:43|CINC|Ask|31.010|42.000|35.44%|
BAB|09:33:43|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:33:43|EDGE|Bid|26.890|17.850|33.62%|
NXPI|09:33:43|CINC|Ask|13.490|21.110|56.49%|
NXPI|09:33:43|CINC|Ask|13.490|21.110|56.49%|
ROM|09:33:43|EDGE|Ask|53.470|73.440|37.35%|
ROM|09:33:43|EDGE|Bid|52.980|33.200|37.33%|
ROM|09:33:43|EDGE|Ask|53.470|73.430|37.33%|
BAB|09:33:43|EDGE|Bid|26.890|17.850|33.62%|
VGK|09:33:43|CINC|Ask|44.780|66.000|47.39%|
EZU|09:33:43|CINC|Ask|31.010|42.000|35.44%|
DBO|09:33:43|EDGX|Ask|25.510|34.000|33.28%|
KBH|09:33:43|EDGX|Ask|6.820|10.980|61.00%|
PGF|09:33:44|BOST|Bid|16.020|10.030|37.39%|
TNP|09:33:44|CINC|Ask|6.640|10.000|50.60%|
VGK|09:33:44|CINC|Ask|44.780|66.000|47.39%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWN|09:33:44|EDGE|Bid|55.130|34.600|37.24%|
MWN|09:33:44|EDGE|Ask|55.420|75.340|35.94%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:44|EDGE|Ask|32.170|51.970|61.55%|
MWN|09:33:44|EDGE|Bid|55.130|34.600|37.24%|
MWJ|09:33:44|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:44|EDGE|Ask|32.170|51.970|61.55%|
MWN|09:33:44|EDGE|Bid|55.130|34.600|37.24%|
MWN|09:33:44|EDGE|Ask|55.420|75.330|35.93%|
C.PR.V|09:33:44|BATS|Ask|23.670|32.030|35.32%|
DRN|09:33:44|CINC|Bid|44.410|23.800|46.41%|
EXE|09:33:44|PACF|Ask|3.780|50.000|1222.75%|
DRN|09:33:44|CINC|Bid|44.380|23.800|46.37%|
DRN|09:33:44|CINC|Bid|44.380|23.800|46.37%|
MPX|09:33:44|CINC|Ask|5.040|7.250|43.85%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:44|EDGE|Ask|32.180|51.960|61.47%|
MWN|09:33:44|EDGE|Bid|55.110|34.620|37.18%|
MWN|09:33:44|EDGE|Ask|55.420|75.350|35.96%|
ATC|09:33:44|PACF|Bid|0.330|0.206|37.64%|
CWBS|09:33:44|PACF|Ask|0.320|0.540|68.75%|
ACMR|09:33:44|PACF|Ask|1.450|2.010|38.62%|
BSFT|09:33:44|CINC|Ask|26.790|44.500|66.11%|
BIOC|09:33:44|PACF|Bid|4.500|2.620|41.78%|
BCAR|09:33:44|PACF|Ask|0.970|1.730|78.35%|
NEWL|09:33:44|PACF|Ask|1.490|2.240|50.34%|
BCF|09:33:44|CINC|Ask|11.530|16.500|43.10%|
EMLB|09:33:44|NQEX|Ask|88.290|168.310|90.63%|
CUB|09:33:44|CINC|Bid|39.780|0.190|99.52%|
CUB|09:33:44|CINC|Ask|39.790|56.000|40.74%|
ONVI|09:33:44|PACF|Bid|3.370|1.560|53.71%|
ROM|09:33:44|EDGE|Ask|53.470|73.430|37.33%|
ROM|09:33:44|EDGE|Bid|52.950|33.190|37.32%|
ROM|09:33:44|EDGE|Ask|53.470|73.430|37.33%|
EZU|09:33:44|CINC|Ask|31.010|42.000|35.44%|
RWR|09:33:44|EDGX|Ask|57.310|78.860|37.60%|
DRN|09:33:44|CINC|Bid|44.380|23.800|46.37%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:44|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:44|EDGE|Ask|32.180|51.970|61.50%|
MWN|09:33:44|EDGE|Bid|55.110|34.600|37.22%|
MWN|09:33:44|EDGE|Ask|55.420|75.330|35.93%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:44|EDGE|Ask|32.180|51.970|61.50%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:44|EDGE|Ask|32.180|51.960|61.47%|
MWN|09:33:44|EDGE|Bid|55.110|34.620|37.18%|
MWN|09:33:44|EDGE|Ask|55.420|75.350|35.96%|
DRN|09:33:44|CINC|Bid|44.380|23.800|46.37%|
BCAR|09:33:44|PACF|Ask|0.970|1.730|78.35%|
ACMR|09:33:44|PACF|Ask|1.450|2.010|38.62%|
REW|09:33:44|EDGX|Ask|67.300|100.000|48.59%|
ROM|09:33:44|EDGE|Bid|52.950|33.190|37.32%|
ROM|09:33:44|EDGE|Bid|52.950|33.190|37.32%|
ROM|09:33:44|EDGE|Ask|53.470|73.420|37.31%|
IGE|09:33:44|EDGX|Bid|37.950|23.030|39.31%|
MWJ|09:33:44|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:44|EDGE|Ask|32.180|51.950|61.44%|
MWN|09:33:44|EDGE|Ask|55.420|75.360|35.98%|
MWN|09:33:44|EDGE|Bid|55.110|34.630|37.16%|
MWN|09:33:44|EDGE|Ask|55.420|75.360|35.98%|
CWBS|09:33:44|PACF|Ask|0.320|0.540|68.75%|
PGF|09:33:44|BOST|Bid|16.020|10.030|37.39%|
PGF|09:33:44|BOST|Bid|16.020|10.030|37.39%|
EEI|09:33:44|PACF|Bid|15.620|5.670|63.70%|
EDC|09:33:44|CINC|Ask|23.230|36.000|54.97%|
EZU|09:33:44|CINC|Ask|31.010|42.000|35.44%|
REW|09:33:44|EDGX|Ask|67.310|100.000|48.57%|
REW|09:33:44|EDGX|Ask|67.310|100.000|48.57%|
REW|09:33:44|EDGX|Ask|67.310|100.000|48.57%|
REW|09:33:44|EDGX|Ask|67.310|100.000|48.57%|
ROM|09:33:44|EDGE|Ask|53.470|73.420|37.31%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:44|EDGE|Ask|53.470|73.420|37.31%|
ROM|09:33:44|EDGE|Bid|52.960|33.190|37.33%|
ROM|09:33:44|EDGE|Ask|53.470|73.420|37.31%|
RWR|09:33:44|EDGX|Ask|57.310|78.860|37.60%|
MWJ|09:33:44|EDGE|Bid|31.360|11.460|63.46%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:44|EDGE|Ask|32.150|51.960|61.62%|
MWN|09:33:44|EDGE|Bid|55.110|34.610|37.20%|
MWN|09:33:44|EDGE|Ask|55.420|75.350|35.96%|
VGK|09:33:44|CINC|Ask|44.780|66.000|47.39%|
MWN|09:33:44|EDGE|Bid|55.110|34.620|37.18%|
MWN|09:33:44|EDGE|Ask|55.420|75.350|35.96%|
ROM|09:33:44|EDGE|Bid|52.960|33.190|37.33%|
ROM|09:33:44|EDGE|Bid|52.960|33.190|37.33%|
ROM|09:33:44|EDGE|Ask|53.470|73.430|37.33%|
VGK|09:33:44|CINC|Ask|44.780|66.000|47.39%|
ROM|09:33:44|EDGE|Bid|52.960|33.190|37.33%|
ROM|09:33:44|EDGE|Bid|52.960|33.190|37.33%|
ROM|09:33:44|EDGE|Ask|53.470|73.420|37.31%|
RWR|09:33:44|EDGX|Ask|57.310|78.860|37.60%|
ROM|09:33:44|EDGE|Bid|52.960|33.190|37.33%|
ROM|09:33:44|EDGE|Bid|52.960|33.190|37.33%|
ROM|09:33:44|EDGE|Ask|53.470|73.430|37.33%|
MWJ|09:33:44|EDGE|Bid|31.360|11.470|63.42%|
MWJ|09:33:44|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:44|EDGE|Ask|32.150|51.970|61.65%|
MWN|09:33:44|EDGE|Bid|55.110|34.600|37.22%|
MWN|09:33:44|EDGE|Ask|55.420|75.330|35.93%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:44|EDGE|Ask|53.470|73.440|37.35%|
EZU|09:33:44|CINC|Ask|31.010|42.000|35.44%|
DRN|09:33:44|CINC|Bid|44.380|23.800|46.37%|
HTZ|09:33:44|CINC|Ask|11.370|17.000|49.52%|
ZOOM|09:33:44|EDGX|Bid|1.830|1.000|45.36%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:44|EDGE|Ask|53.470|73.430|37.33%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:44|EDGE|Ask|53.470|73.440|37.35%|
CIGX|09:33:44|CINC|Ask|2.700|3.600|33.33%|
CIGX|09:33:44|CINC|Ask|2.700|3.600|33.33%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:44|EDGE|Ask|53.470|73.430|37.33%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
EZU|09:33:44|CINC|Ask|31.010|42.000|35.44%|
ROM|09:33:44|EDGE|Bid|52.960|33.200|37.31%|
ROM|09:33:44|EDGE|Ask|53.470|73.440|37.35%|
ROM|09:33:44|EDGE|Ask|53.470|73.440|37.35%|
MWN|09:33:44|EDGE|Bid|55.110|34.600|37.22%|
MWN|09:33:44|EDGE|Bid|55.110|34.600|37.22%|
MWN|09:33:44|EDGE|Ask|55.400|75.320|35.96%|
RBCAA|09:33:44|PACF|Bid|16.970|7.260|57.22%|
EZU|09:33:44|CINC|Ask|31.010|42.000|35.44%|
ROM|09:33:44|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:44|EDGE|Ask|53.470|73.440|37.35%|
ROM|09:33:44|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:44|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:44|EDGE|Ask|53.470|73.450|37.37%|
MS.PR.A|09:33:45|BATS|Bid|19.050|9.800|48.56%|
SURW|09:33:44|CINC|Ask|12.750|18.000|41.18%|
DRN|09:33:45|CINC|Bid|44.380|23.800|46.37%|
MWJ|09:33:45|EDGE|Ask|32.170|51.970|61.55%|
MWJ|09:33:45|EDGE|Bid|31.360|11.490|63.36%|
MWJ|09:33:45|EDGE|Ask|32.170|51.970|61.55%|
TELK|09:33:45|EDGX|Ask|0.490|0.700|42.86%|
EZU|09:33:45|CINC|Ask|31.010|42.000|35.44%|
IGE|09:33:45|EDGX|Bid|37.960|23.030|39.33%|
CHDX|09:33:45|PACF|Ask|7.800|16.510|111.67%|
DHRM|09:33:45|PACF|Bid|2.570|0.120|95.33%|
IFMI|09:33:45|PACF|Ask|3.160|4.250|34.49%|
AUBN|09:33:45|CINC|Ask|19.400|28.000|44.33%|
IFMI|09:33:45|PACF|Ask|3.150|4.250|34.92%|
RMBS|09:33:45|CINC|Ask|10.510|15.250|45.10%|
ROM|09:33:45|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
CHDX|09:33:45|PACF|Ask|7.800|16.510|111.67%|
CHDX|09:33:45|PACF|Ask|7.800|16.510|111.67%|
DBO|09:33:45|EDGX|Ask|25.510|34.000|33.28%|
FBN|09:33:45|CINC|Ask|3.200|4.690|46.56%|
TRMD|09:33:45|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:33:45|PACF|Ask|3.200|6.480|102.50%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
ROM|09:33:45|EDGE|Bid|52.960|33.220|37.27%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
LCUT|09:33:45|PACF|Ask|10.230|15.610|52.59%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
ROM|09:33:45|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
PVSA|09:33:45|PACF|Bid|18.870|8.410|55.43%|
ROM|09:33:45|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:45|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:45|EDGE|Ask|53.470|73.450|37.37%|
MWJ|09:33:45|EDGE|Ask|32.170|51.970|61.55%|
ROM|09:33:45|EDGE|Bid|52.960|33.230|37.25%|
MWJ|09:33:45|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:45|EDGE|Ask|32.170|51.970|61.55%|
TACT|09:33:45|CINC|Ask|10.170|13.510|32.84%|
ROM|09:33:45|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
TRMD|09:33:45|PACF|Ask|3.200|6.480|102.50%|
EVC|09:33:45|PACF|Ask|1.810|3.710|104.97%|
EVC|09:33:45|PACF|Ask|1.870|3.710|98.40%|
CACI|09:33:45|CINC|Ask|50.790|67.500|32.90%|
VIP|09:33:45|EDGX|Ask|11.330|15.960|40.86%|
VIP|09:33:45|EDGX|Ask|11.330|15.960|40.86%|
CHL|09:33:45|EDGX|Bid|46.060|25.080|45.55%|
BCF|09:33:45|CINC|Ask|11.530|16.500|43.10%|
ISTA|09:33:45|CINC|Ask|4.130|6.000|45.28%|
ZINC|09:33:45|CINC|Ask|9.140|13.550|48.25%|
REW|09:33:45|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
ROM|09:33:45|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
REW|09:33:45|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:45|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
REW|09:33:45|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:45|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
REW|09:33:45|EDGX|Ask|67.250|100.000|48.70%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
ROM|09:33:45|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
EMLB|09:33:45|NQEX|Ask|85.810|168.310|96.14%|
AXU|09:33:45|EDGX|Ask|6.980|9.500|36.10%|
AXU|09:33:45|EDGX|Ask|6.980|9.500|36.10%|
IGE|09:33:45|EDGX|Bid|37.960|23.030|39.33%|
PCX|09:33:45|CINC|Ask|13.220|18.380|39.03%|
REW|09:33:45|EDGX|Ask|67.260|100.000|48.68%|
REW|09:33:45|EDGX|Ask|67.260|100.000|48.68%|
MWN|09:33:45|EDGE|Bid|55.110|34.600|37.22%|
MWN|09:33:45|EDGE|Bid|55.110|34.600|37.22%|
MWN|09:33:45|EDGE|Ask|55.390|75.330|36.00%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
ROM|09:33:45|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
DATE|09:33:45|CINC|Ask|12.000|16.750|39.58%|
IGE|09:33:45|EDGX|Bid|37.960|23.030|39.33%|
IPCI|09:33:45|PACF|Ask|2.590|4.350|67.95%|
MWJ|09:33:45|EDGE|Bid|31.360|11.490|63.36%|
MWJ|09:33:45|EDGE|Ask|32.170|51.980|61.58%|
MWN|09:33:45|EDGE|Bid|55.110|34.590|37.23%|
MWN|09:33:45|EDGE|Ask|55.390|75.310|35.96%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
ROM|09:33:45|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
PFSW|09:33:45|EDGX|Bid|3.900|1.750|55.13%|
CIGX|09:33:45|CINC|Ask|2.700|3.600|33.33%|
MWN|09:33:45|EDGE|Bid|55.110|34.580|37.25%|
MWN|09:33:45|EDGE|Ask|55.390|75.310|35.96%|
CIGX|09:33:45|CINC|Ask|2.700|3.600|33.33%|
PACB|09:33:45|EDGX|Bid|6.400|3.560|44.38%|
REW|09:33:45|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
ROM|09:33:45|EDGE|Bid|52.960|33.220|37.27%|
ROM|09:33:45|EDGE|Ask|53.470|73.460|37.39%|
ROM|09:33:45|EDGE|Bid|52.960|33.220|37.27%|
ROM|09:33:45|EDGE|Bid|52.960|33.220|37.27%|
ROM|09:33:45|EDGE|Ask|53.470|73.450|37.37%|
MWJ|09:33:45|EDGE|Ask|32.180|51.980|61.53%|
MWJ|09:33:45|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:45|EDGE|Ask|32.180|51.980|61.53%|
MWJ|09:33:45|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:45|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:45|EDGE|Ask|32.180|51.970|61.50%|
MWN|09:33:45|EDGE|Bid|55.110|34.600|37.22%|
MWN|09:33:45|EDGE|Ask|55.390|75.320|35.98%|
MWJ|09:33:45|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:45|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:45|EDGE|Ask|32.180|51.960|61.47%|
MWN|09:33:45|EDGE|Bid|55.120|34.620|37.19%|
MWN|09:33:45|EDGE|Ask|55.390|75.340|36.02%|
MWN|09:33:45|EDGE|Ask|55.390|75.340|36.02%|
MWN|09:33:45|EDGE|Bid|55.120|34.610|37.21%|
MWN|09:33:45|EDGE|Ask|55.390|75.340|36.02%|
DRN|09:33:45|CINC|Bid|44.410|23.800|46.41%|
MWJ|09:33:45|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:45|EDGE|Bid|31.360|11.490|63.36%|
MWJ|09:33:45|EDGE|Ask|32.180|51.970|61.50%|
MWN|09:33:45|EDGE|Bid|55.120|34.590|37.25%|
MWN|09:33:45|EDGE|Ask|55.390|75.320|35.98%|
EZU|09:33:45|CINC|Ask|31.010|42.000|35.44%|
PFSW|09:33:45|EDGX|Bid|3.900|1.750|55.13%|
PFSW|09:33:45|EDGX|Ask|3.970|7.000|76.32%|
RWR|09:33:45|EDGX|Ask|57.310|78.860|37.60%|
AACOW|09:33:45|PACF|Bid|0.370|0.220|40.54%|
PDL.B|09:33:45|CINC|Ask|1.050|2.400|128.57%|
DRN|09:33:45|CINC|Bid|44.420|23.800|46.42%|
ONVI|09:33:45|PACF|Bid|3.370|1.560|53.71%|
VGK|09:33:45|CINC|Ask|44.780|66.000|47.39%|
MWN|09:33:45|EDGE|Ask|55.390|75.320|35.98%|
MWN|09:33:45|EDGE|Bid|55.130|34.600|37.24%|
MWN|09:33:45|EDGE|Ask|55.390|75.320|35.98%|
BRK.A|09:33:45|EDGX|Bid|105346.000|1.010|100.00%|
REW|09:33:45|EDGX|Ask|67.280|100.000|48.63%|
ROM|09:33:45|EDGE|Bid|52.960|33.210|37.29%|
ROM|09:33:45|EDGE|Ask|53.530|73.450|37.21%|
MWJ|09:33:45|EDGE|Bid|31.360|11.480|63.39%|
MWJ|09:33:45|EDGE|Ask|32.180|51.970|61.50%|
PCX|09:33:45|CINC|Ask|13.240|18.380|38.82%|
ALXA|09:33:45|CINC|Ask|1.250|1.800|44.00%|
MWN|09:33:45|EDGE|Bid|55.130|34.600|37.24%|
MWN|09:33:45|EDGE|Bid|55.130|34.600|37.24%|
MWN|09:33:45|EDGE|Ask|55.390|75.330|36.00%|
VGK|09:33:45|CINC|Ask|44.780|66.000|47.39%|
ROM|09:33:45|EDGE|Bid|52.960|33.220|37.27%|
ROM|09:33:45|EDGE|Ask|53.530|73.450|37.21%|
DATE|09:33:45|CINC|Ask|12.000|16.750|39.58%|
MS.PR.A|09:33:46|BATS|Bid|19.050|9.800|48.56%|
ROM|09:33:46|EDGE|Ask|53.540|73.460|37.21%|
ROM|09:33:46|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:46|EDGE|Ask|53.540|73.460|37.21%|
CIG.C|09:33:46|NQEX|Ask|14.840|23.430|57.88%|
PACB|09:33:46|CINC|Ask|6.410|12.000|87.21%|
PACB|09:33:46|CINC|Ask|6.410|12.000|87.21%|
OUTD|09:33:46|PACF|Bid|6.700|2.780|58.51%|
CIG.C|09:33:46|NQEX|Ask|14.590|23.430|60.59%|
PACB|09:33:46|EDGX|Bid|6.300|3.560|43.49%|
ROM|09:33:46|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:46|EDGE|Bid|52.920|33.230|37.21%|
ROM|09:33:46|EDGE|Ask|53.540|73.480|37.24%|
ROM|09:33:46|EDGE|Bid|52.920|33.240|37.19%|
ROM|09:33:46|EDGE|Ask|53.540|73.480|37.24%|
EDC|09:33:46|CINC|Ask|23.240|36.000|54.91%|
CETV|09:33:46|CINC|Ask|12.760|20.600|61.44%|
CETV|09:33:46|CINC|Ask|12.760|20.600|61.44%|
MOTR|09:33:46|CINC|Bid|4.540|2.000|55.95%|
ROM|09:33:46|EDGE|Bid|52.930|33.240|37.20%|
ROM|09:33:46|EDGE|Bid|52.930|33.240|37.20%|
ROM|09:33:46|EDGE|Ask|53.540|73.470|37.22%|
MWJ|09:33:46|EDGE|Bid|31.510|11.490|63.54%|
MWJ|09:33:46|EDGE|Ask|32.180|51.980|61.53%|
MWN|09:33:46|EDGE|Bid|55.110|34.590|37.23%|
MWN|09:33:46|EDGE|Ask|55.390|75.310|35.96%|
FOC|09:33:46|BATS|Bid|27.000|6.810|74.78%|
FOC|09:33:46|BATS|Ask|30.980|47.320|52.74%|
REW|09:33:46|EDGX|Ask|67.250|100.000|48.70%|
BZH|09:33:46|CINC|Ask|2.030|2.800|37.93%|
MWJ|09:33:46|EDGE|Bid|31.510|11.500|63.50%|
MWJ|09:33:46|EDGE|Ask|32.180|51.980|61.53%|
MWN|09:33:46|EDGE|Ask|55.380|75.310|35.99%|
MWN|09:33:46|EDGE|Bid|55.110|34.580|37.25%|
MWN|09:33:46|EDGE|Bid|55.110|34.580|37.25%|
MWN|09:33:46|EDGE|Ask|55.380|75.300|35.97%|
ROM|09:33:46|EDGE|Bid|52.940|33.240|37.21%|
ROM|09:33:46|EDGE|Ask|53.540|73.490|37.26%|
ROM|09:33:46|EDGE|Bid|52.950|33.250|37.20%|
ROM|09:33:46|EDGE|Ask|53.540|73.490|37.26%|
VGK|09:33:46|CINC|Ask|44.780|66.000|47.39%|
VGK|09:33:46|CINC|Ask|44.780|66.000|47.39%|
VGK|09:33:46|CINC|Ask|44.780|66.000|47.39%|
MWJ|09:33:46|EDGE|Bid|31.510|11.490|63.54%|
MWJ|09:33:46|EDGE|Ask|32.180|51.980|61.53%|
MWN|09:33:46|EDGE|Bid|55.110|34.580|37.25%|
VGK|09:33:46|CINC|Ask|44.780|66.000|47.39%|
MWN|09:33:46|EDGE|Bid|55.110|34.580|37.25%|
MWN|09:33:46|EDGE|Ask|55.380|75.310|35.99%|
ROM|09:33:46|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:46|EDGE|Bid|52.960|33.260|37.20%|
ROM|09:33:46|EDGE|Ask|53.540|73.500|37.28%|
MWJ|09:33:46|EDGE|Bid|31.520|11.490|63.55%|
MWJ|09:33:46|EDGE|Ask|32.180|51.990|61.56%|
MWJ|09:33:46|EDGE|Bid|31.520|11.500|63.52%|
MWJ|09:33:46|EDGE|Ask|32.180|51.990|61.56%|
MWN|09:33:46|EDGE|Bid|55.110|34.570|37.27%|
MWN|09:33:46|EDGE|Ask|55.380|75.290|35.95%|
PVA|09:33:46|CINC|Ask|9.690|15.000|54.80%|
MWN|09:33:46|EDGE|Bid|55.110|34.570|37.27%|
MWN|09:33:46|EDGE|Ask|55.380|75.300|35.97%|
ROM|09:33:46|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:46|EDGE|Ask|53.540|73.500|37.28%|
PMI|09:33:46|CINC|Ask|0.250|0.450|80.29%|
ROM|09:33:46|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:46|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:46|EDGE|Ask|53.540|73.490|37.26%|
DRN|09:33:46|CINC|Bid|44.420|23.800|46.42%|
PVA|09:33:46|CINC|Ask|9.690|15.000|54.80%|
MWN|09:33:46|EDGE|Ask|55.400|75.300|35.92%|
MWN|09:33:46|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:46|EDGE|Ask|55.400|75.300|35.92%|
ROM|09:33:46|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:46|EDGE|Ask|53.540|73.480|37.24%|
MWN|09:33:46|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:46|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:46|EDGE|Ask|55.400|75.290|35.90%|
CSA|09:33:46|CINC|Bid|4.700|2.600|44.68%|
RWR|09:33:46|EDGX|Ask|57.340|78.860|37.53%|
RWR|09:33:46|EDGX|Ask|57.340|78.860|37.53%|
STRL|09:33:46|EDGX|Ask|12.300|18.000|46.34%|
STRL|09:33:46|CINC|Ask|12.290|19.790|61.03%|
WWON|09:33:46|PACF|Bid|5.790|2.700|53.37%|
TRMD|09:33:46|PACF|Ask|3.200|6.480|102.50%|
TMNG|09:33:46|PACF|Ask|2.550|11.800|362.75%|
TRMD|09:33:46|PACF|Ask|3.200|6.480|102.50%|
ROM|09:33:46|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:46|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:46|EDGE|Ask|53.540|73.490|37.26%|
TZYM|09:33:46|PACF|Bid|3.500|1.560|55.43%|
GLO|09:33:46|EDGE|Bid|11.020|5.820|47.19%|
BTX|09:33:46|CINC|Ask|4.190|8.000|90.93%|
IGE|09:33:46|EDGX|Bid|37.970|23.030|39.35%|
STRL|09:33:46|CINC|Ask|12.150|19.790|62.88%|
REW|09:33:46|EDGX|Ask|67.240|100.000|48.72%|
ROM|09:33:46|EDGE|Ask|53.540|73.490|37.26%|
ROM|09:33:46|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:46|EDGE|Ask|53.540|73.470|37.22%|
ROM|09:33:46|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:46|EDGE|Ask|53.540|73.480|37.24%|
ROM|09:33:46|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:46|EDGE|Ask|53.540|73.480|37.24%|
BZU|09:33:46|PACF|Bid|10.840|0.100|99.08%|
HHGP|09:33:46|CINC|Ask|4.920|7.000|42.28%|
GKNT|09:33:46|EDGX|Ask|21.790|33.940|55.76%|
MWJ|09:33:46|EDGE|Bid|31.520|11.500|63.52%|
MWJ|09:33:46|EDGE|Ask|32.210|52.000|61.44%|
WSFS|09:33:46|PACF|Bid|38.770|15.950|58.86%|
MWJ|09:33:46|EDGE|Ask|32.210|52.000|61.44%|
MWJ|09:33:46|EDGE|Bid|31.520|11.510|63.48%|
MWJ|09:33:46|EDGE|Ask|32.210|52.000|61.44%|
INDL|09:33:46|EDGX|Ask|33.300|53.230|59.85%|
PACB|09:33:46|CINC|Ask|6.400|12.000|87.50%|
PACB|09:33:46|CINC|Ask|6.400|12.000|87.50%|
CETV|09:33:46|CINC|Ask|12.760|20.600|61.44%|
CETV|09:33:46|CINC|Ask|12.760|20.600|61.44%|
TMNG|09:33:46|PACF|Ask|2.550|11.800|362.75%|
MWJ|09:33:46|EDGE|Bid|31.520|11.480|63.58%|
MWJ|09:33:46|EDGE|Ask|32.210|51.960|61.32%|
MWN|09:33:46|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:46|EDGE|Bid|55.110|34.610|37.20%|
MWN|09:33:46|EDGE|Ask|55.400|75.340|35.99%|
MWJ|09:33:46|EDGE|Bid|31.520|11.480|63.58%|
MWJ|09:33:46|EDGE|Ask|32.180|51.970|61.50%|
ROM|09:33:46|EDGE|Bid|52.960|33.250|37.22%|
ROM|09:33:46|EDGE|Ask|53.540|73.490|37.26%|
REW|09:33:46|EDGX|Ask|67.240|100.000|48.72%|
MWJ|09:33:46|EDGE|Bid|31.520|11.490|63.55%|
MWJ|09:33:46|EDGE|Ask|32.180|51.980|61.53%|
MWN|09:33:46|EDGE|Bid|55.110|34.590|37.23%|
MWN|09:33:46|EDGE|Ask|55.400|75.320|35.96%|
ROM|09:33:46|EDGE|Ask|53.540|73.490|37.26%|
ROM|09:33:46|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:46|EDGE|Ask|53.540|73.490|37.26%|
ROM|09:33:46|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:46|EDGE|Ask|53.540|73.480|37.24%|
REW|09:33:46|EDGX|Ask|67.240|100.000|48.72%|
PSEM|09:33:46|CINC|Ask|7.380|10.500|42.28%|
ROM|09:33:46|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:46|EDGE|Bid|52.960|33.240|37.24%|
ROM|09:33:46|EDGE|Ask|53.540|73.470|37.22%|
ROM|09:33:46|EDGE|Ask|53.540|73.470|37.22%|
REW|09:33:46|EDGX|Ask|67.240|100.000|48.72%|
ROM|09:33:46|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:46|EDGE|Ask|53.540|73.470|37.22%|
EZU|09:33:46|CINC|Ask|31.010|42.000|35.44%|
PATH|09:33:46|CINC|Ask|4.270|8.000|87.35%|
DBO|09:33:46|EDGX|Ask|25.510|34.000|33.28%|
RWR|09:33:46|EDGX|Ask|57.330|78.860|37.55%|
ROM|09:33:46|EDGE|Bid|52.960|33.230|37.25%|
REW|09:33:46|EDGX|Ask|67.270|100.000|48.65%|
ROM|09:33:46|EDGE|Bid|52.960|33.230|37.25%|
ROM|09:33:46|EDGE|Ask|53.580|73.460|37.10%|
MMP|09:33:46|CINC|Bid|52.420|1.000|98.09%|
MMP|09:33:46|CINC|Bid|52.430|1.000|98.09%|
BRK.A|09:33:46|EDGX|Bid|105350.000|1.010|100.00%|
ROM|09:33:47|EDGE|Ask|53.580|73.460|37.10%|
ROM|09:33:47|EDGE|Bid|52.970|33.220|37.29%|
ROM|09:33:47|EDGE|Ask|53.560|73.460|37.15%|
REW|09:33:47|EDGX|Ask|67.260|100.000|48.68%|
ROM|09:33:47|EDGE|Ask|53.560|73.460|37.15%|
ROM|09:33:47|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:47|EDGE|Ask|53.560|73.460|37.15%|
ANAT|09:33:47|PACF|Bid|74.220|7.790|89.50%|
BFSB|09:33:47|CINC|Bid|0.600|0.300|50.00%|
BFSB|09:33:47|CINC|Bid|0.600|0.300|50.00%|
DRN|09:33:47|CINC|Bid|44.420|23.800|46.42%|
ATHX|09:33:47|EDGX|Ask|1.650|2.220|34.55%|
ROM|09:33:47|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:47|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:47|EDGE|Ask|53.560|73.470|37.17%|
ROM|09:33:47|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:47|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:47|EDGE|Ask|53.560|73.460|37.15%|
MFB|09:33:47|CINC|Ask|23.810|33.000|38.60%|
CHDX|09:33:47|PACF|Ask|7.800|16.510|111.67%|
PPHM|09:33:47|CINC|Ask|1.380|1.990|44.20%|
RPTP|09:33:47|CINC|Ask|4.500|7.000|55.56%|
RPTP|09:33:47|CINC|Ask|4.500|7.000|55.56%|
PPHM|09:33:47|CINC|Ask|1.370|1.990|45.26%|
PPHM|09:33:47|CINC|Ask|1.370|1.990|45.26%|
PMFG|09:33:47|PACF|Bid|17.490|7.520|57.00%|
POZN|09:33:47|CINC|Ask|3.550|5.000|40.85%|
ROM|09:33:47|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:47|EDGE|Bid|52.970|33.230|37.27%|
ROM|09:33:47|EDGE|Ask|53.560|73.480|37.19%|
ROM|09:33:47|EDGE|Bid|52.970|33.240|37.25%|
ROM|09:33:47|EDGE|Ask|53.560|73.480|37.19%|
PATH|09:33:47|CINC|Ask|4.260|8.000|87.79%|
RUK|09:33:47|EDGX|Ask|31.490|49.980|58.72%|
MWJ|09:33:47|EDGE|Bid|31.520|11.500|63.52%|
MWJ|09:33:47|EDGE|Ask|32.180|51.990|61.56%|
MWN|09:33:47|EDGE|Bid|55.130|34.570|37.29%|
MWN|09:33:47|EDGE|Ask|55.400|75.300|35.92%|
EZU|09:33:47|CINC|Ask|31.010|42.000|35.44%|
ROM|09:33:47|EDGE|Ask|53.560|73.480|37.19%|
ROM|09:33:47|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:47|EDGE|Ask|53.560|73.480|37.19%|
ROM|09:33:47|EDGE|Bid|52.970|33.250|37.23%|
ROM|09:33:47|EDGE|Ask|53.560|73.490|37.21%|
SZYM|09:33:47|CINC|Ask|16.970|31.000|82.68%|
SOMX|09:33:47|CINC|Bid|0.970|0.420|56.70%|
RWR|09:33:47|EDGX|Ask|57.330|78.860|37.55%|
MWN|09:33:47|EDGE|Ask|55.400|75.300|35.92%|
MWN|09:33:47|EDGE|Bid|55.110|34.580|37.25%|
MWN|09:33:47|EDGE|Ask|55.400|75.300|35.92%|
CRDN|09:33:47|CINC|Ask|28.280|38.550|36.32%|
RWR|09:33:47|EDGX|Ask|57.330|78.860|37.55%|
ZINC|09:33:47|CINC|Ask|9.240|13.550|46.65%|
MWN|09:33:47|EDGE|Ask|55.400|75.300|35.92%|
MWN|09:33:47|EDGE|Bid|55.110|34.570|37.27%|
MWN|09:33:47|EDGE|Ask|55.400|75.300|35.92%|
RWR|09:33:47|EDGX|Ask|57.330|78.860|37.55%|
PMFG|09:33:47|PACF|Bid|17.490|7.520|57.00%|
PPHM|09:33:47|CINC|Ask|1.370|1.990|45.26%|
ROM|09:33:47|EDGE|Ask|53.560|73.490|37.21%|
MWN|09:33:47|EDGE|Ask|55.400|75.300|35.92%|
MWN|09:33:47|EDGE|Bid|55.110|34.580|37.25%|
MWN|09:33:47|EDGE|Ask|55.400|75.300|35.92%|
ROM|09:33:47|EDGE|Bid|52.970|33.260|37.21%|
ROM|09:33:47|EDGE|Ask|53.560|73.490|37.21%|
PACB|09:33:47|EDGX|Bid|6.280|3.560|43.31%|
DBO|09:33:47|EDGX|Ask|25.520|34.000|33.23%|
ROM|09:33:47|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:47|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:47|EDGE|Ask|53.560|73.500|37.23%|
ROM|09:33:47|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:47|EDGE|Ask|53.560|73.490|37.21%|
MWJ|09:33:47|EDGE|Ask|32.200|52.000|61.49%|
MWJ|09:33:47|EDGE|Bid|31.520|11.510|63.48%|
MWJ|09:33:47|EDGE|Ask|32.200|52.000|61.49%|
MWN|09:33:47|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:47|EDGE|Ask|55.400|75.280|35.88%|
PCX|09:33:47|CINC|Ask|13.250|18.380|38.72%|
DRN|09:33:47|CINC|Bid|44.420|23.800|46.42%|
WMS|09:33:47|CINC|Ask|18.430|36.880|100.11%|
TCBK|09:33:47|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:47|PACF|Bid|13.810|5.920|57.13%|
ZAGG|09:33:48|CINC|Ask|11.800|15.670|32.80%|
EDSUU|09:33:48|NQEX|Ask|6.110|9.500|55.48%|
EDSUU|09:33:48|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:48|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:48|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:48|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:48|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:48|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:48|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:48|NQEX|Ask|5.560|7.820|40.65%|
EDSUU|09:33:48|NQEX|Ask|5.560|7.820|40.65%|
GUT|09:33:48|PACF|Ask|5.960|8.000|34.23%|
TCBK|09:33:48|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:48|PACF|Bid|13.810|5.920|57.13%|
TSU|09:33:48|EDGX|Ask|42.730|640.000|1397.78%|
OAS|09:33:48|CINC|Ask|23.180|30.770|32.74%|
NAK|09:33:48|CINC|Ask|8.290|11.100|33.90%|
TRMD|09:33:48|PACF|Ask|3.200|6.480|102.50%|
TCBK|09:33:48|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:48|PACF|Bid|13.810|5.920|57.13%|
ESLR|09:33:48|CINC|Ask|0.420|0.558|32.89%|
NNBR|09:33:48|EDGX|Bid|7.140|2.570|64.01%|
PACB|09:33:48|EDGX|Bid|6.280|3.560|43.31%|
PACB|09:33:48|EDGX|Bid|6.280|3.560|43.31%|
TRMD|09:33:48|PACF|Ask|3.200|6.480|102.50%|
TCBK|09:33:48|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:48|PACF|Bid|13.810|5.920|57.13%|
CTDC|09:33:48|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:33:48|PACF|Ask|0.940|1.410|50.00%|
ROM|09:33:48|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:48|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:48|EDGE|Ask|53.560|73.500|37.23%|
ROM|09:33:48|EDGE|Ask|53.560|73.500|37.23%|
ROM|09:33:48|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:48|EDGE|Ask|53.560|73.500|37.23%|
ROM|09:33:48|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:48|EDGE|Ask|53.560|73.510|37.25%|
ROM|09:33:48|EDGE|Bid|52.990|33.280|37.20%|
ROM|09:33:48|EDGE|Ask|53.560|73.510|37.25%|
RWR|09:33:48|EDGX|Ask|57.330|78.860|37.55%|
RPTP|09:33:48|CINC|Ask|4.500|7.000|55.56%|
RPTP|09:33:48|CINC|Ask|4.500|7.000|55.56%|
FRBK|09:33:48|PACF|Ask|2.120|5.000|135.85%|
ESLR|09:33:48|CINC|Ask|0.420|0.558|32.89%|
TMNG|09:33:48|PACF|Ask|2.550|11.800|362.75%|
SYMS|09:33:48|PACF|Ask|10.250|16.850|64.39%|
RP|09:33:48|CINC|Ask|20.200|28.000|38.61%|
CNAM|09:33:48|PACF|Ask|1.300|1.800|38.46%|
CNAM|09:33:48|NQEX|Ask|1.300|1.750|34.62%|
CNAM|09:33:48|PACF|Ask|1.300|1.800|38.46%|
NXPI|09:33:48|CINC|Ask|13.490|21.110|56.49%|
CNAM|09:33:48|PACF|Ask|1.300|1.800|38.46%|
BRK.A|09:33:48|EDGX|Bid|105361.000|1.010|100.00%|
KBH|09:33:48|EDGX|Ask|6.830|10.980|60.76%|
DRN|09:33:48|CINC|Bid|44.480|23.800|46.49%|
RWR|09:33:48|EDGX|Ask|57.330|78.860|37.55%|
MBND|09:33:48|CINC|Ask|3.040|4.700|54.61%|
FRBK|09:33:48|PACF|Ask|2.120|5.000|135.85%|
VGK|09:33:48|CINC|Ask|44.780|66.000|47.39%|
VGK|09:33:48|CINC|Ask|44.780|66.000|47.39%|
SZYM|09:33:48|CINC|Ask|17.000|31.000|82.35%|
REW|09:33:48|EDGX|Ask|67.210|100.000|48.79%|
GTIV|09:33:48|CINC|Ask|7.840|26.170|233.80%|
MAN|09:33:48|CINC|Ask|42.260|60.500|43.16%|
RWR|09:33:48|EDGX|Ask|57.330|78.860|37.55%|
REW|09:33:48|EDGX|Ask|67.190|100.000|48.83%|
ROM|09:33:48|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:48|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:48|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:48|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:48|EDGE|Ask|53.590|73.500|37.15%|
MWN|09:33:48|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:48|EDGE|Ask|55.400|75.290|35.90%|
ROM|09:33:48|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:48|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:48|EDGE|Ask|53.590|73.510|37.17%|
RWR|09:33:48|EDGX|Ask|57.330|78.860|37.55%|
MWJ|09:33:48|EDGE|Bid|31.520|11.510|63.48%|
MWJ|09:33:48|EDGE|Ask|32.210|52.010|61.47%|
MWJ|09:33:48|EDGE|Bid|31.520|11.520|63.45%|
MWJ|09:33:48|EDGE|Ask|32.210|52.010|61.47%|
MWN|09:33:48|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:48|EDGE|Ask|55.400|75.270|35.87%|
PMFG|09:33:48|PACF|Bid|17.490|7.520|57.00%|
MWJ|09:33:48|EDGE|Bid|31.520|11.510|63.48%|
MWJ|09:33:48|EDGE|Ask|32.210|52.010|61.47%|
MWJ|09:33:48|EDGE|Bid|31.520|11.510|63.48%|
PSEM|09:33:48|CINC|Ask|7.390|10.500|42.08%|
MWJ|09:33:48|EDGE|Bid|31.520|11.510|63.48%|
MWJ|09:33:48|EDGE|Ask|32.210|52.000|61.44%|
MWN|09:33:48|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:48|EDGE|Ask|55.400|75.290|35.90%|
DBO|09:33:48|EDGX|Ask|25.520|34.000|33.23%|
IGE|09:33:48|EDGX|Bid|37.970|23.030|39.35%|
ROM|09:33:48|EDGE|Bid|52.990|33.270|37.21%|
ROM|09:33:48|EDGE|Bid|52.990|33.280|37.20%|
ROM|09:33:48|EDGE|Ask|53.590|73.520|37.19%|
PRSC|09:33:48|PACF|Bid|11.570|4.800|58.51%|
TNP|09:33:48|CINC|Ask|6.630|10.000|50.83%|
DGIT|09:33:48|CINC|Ask|17.260|31.780|84.13%|
SOL|09:33:48|CINC|Ask|2.890|4.200|45.33%|
REW|09:33:48|EDGX|Ask|67.210|100.000|48.79%|
ROM|09:33:48|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:48|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:48|EDGE|Ask|53.590|73.520|37.19%|
NVAX|09:33:48|EDGX|Ask|1.340|1.800|34.33%|
BSFT|09:33:48|CINC|Ask|26.800|44.500|66.04%|
IRDMU|09:33:48|NQEX|Ask|11.770|15.670|33.14%|
KV.A|09:33:48|EDGE|Bid|1.550|1.020|34.19%|
ROM|09:33:49|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:49|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:49|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:49|EDGE|Ask|53.590|73.530|37.21%|
REW|09:33:49|EDGX|Ask|67.200|100.000|48.81%|
ROM|09:33:49|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:49|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:49|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:49|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:49|EDGE|Ask|53.590|73.520|37.19%|
REW|09:33:49|EDGX|Ask|67.190|100.000|48.83%|
PSEM|09:33:49|CINC|Ask|7.580|10.500|38.52%|
DOLE|09:33:49|EDGE|Bid|12.100|8.100|33.06%|
NXPI|09:33:49|CINC|Ask|13.490|21.110|56.49%|
MCGC|09:33:49|CINC|Ask|3.610|6.380|76.73%|
ROM|09:33:49|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:49|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:49|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:49|EDGE|Ask|53.590|73.530|37.21%|
RBCAA|09:33:49|PACF|Bid|16.880|7.260|56.99%|
ROM|09:33:49|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:49|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:49|EDGE|Ask|53.590|73.530|37.21%|
STNR|09:33:49|PACF|Bid|42.720|19.240|54.96%|
GTIV|09:33:49|CINC|Ask|7.840|26.170|233.80%|
GTIV|09:33:49|CINC|Ask|7.840|26.170|233.80%|
GLNG|09:33:49|CINC|Ask|28.740|99.990|247.91%|
PSEM|09:33:49|CINC|Ask|7.640|10.500|37.43%|
TRMD|09:33:49|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:33:49|PACF|Ask|3.200|6.480|102.50%|
CMLP|09:33:49|CINC|Ask|23.500|32.070|36.47%|
CMLP|09:33:49|CINC|Ask|23.490|32.070|36.53%|
AGO.PR.B|09:33:49|BATS|Ask|21.500|28.920|34.51%|
PGF|09:33:49|BOST|Bid|16.000|10.030|37.31%|
EZU|09:33:49|CINC|Ask|31.010|42.000|35.44%|
DOLE|09:33:49|EDGE|Bid|12.040|8.100|32.72%|
TRMD|09:33:49|PACF|Ask|3.200|6.480|102.50%|
CCH|09:33:49|CINC|Ask|22.650|33.020|45.78%|
EVC|09:33:49|NQEX|Ask|1.390|1.920|38.13%|
EVC|09:33:49|PACF|Ask|1.390|3.710|166.91%|
EVC|09:33:49|BATS|Ask|1.390|1.860|33.81%|
EVC|09:33:49|BATS|Ask|1.390|1.860|33.81%|
EVC|09:33:49|BATS|Ask|1.390|1.860|33.81%|
EVC|09:33:49|NQEX|Ask|1.390|1.920|38.13%|
EVC|09:33:49|EDGE|Ask|1.390|1.920|38.13%|
EVC|09:33:49|PACF|Ask|1.390|3.710|166.91%|
EVC|09:33:49|NQEX|Ask|1.390|1.860|33.81%|
EVC|09:33:49|NQEX|Ask|1.390|1.860|33.81%|
EVC|09:33:49|NQEX|Ask|1.390|1.860|33.81%|
EVC|09:33:49|NQEX|Ask|1.390|1.860|33.81%|
EVC|09:33:49|NQEX|Ask|1.390|1.860|33.81%|
EVC|09:33:49|NQEX|Ask|1.390|1.860|33.81%|
EVC|09:33:49|EDGE|Ask|1.390|1.920|38.13%|
EVC|09:33:49|EDGX|Ask|1.390|2.020|45.32%|
EVC|09:33:49|PACF|Ask|1.390|3.710|166.91%|
EVC|09:33:49|EDGX|Ask|1.390|1.850|33.09%|
CTC|09:33:49|EDGX|Bid|1.870|1.100|41.18%|
RBCAA|09:33:49|PACF|Bid|16.850|7.260|56.91%|
ROM|09:33:49|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:49|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:49|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:49|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:49|EDGE|Bid|53.000|33.290|37.19%|
EVC|09:33:49|CBOE|Ask|1.390|1.980|42.45%|
EVC|09:33:49|CBOE|Ask|1.390|1.990|43.17%|
EVC|09:33:49|CBOE|Ask|1.390|1.990|43.17%|
EVC|09:33:49|CBOE|Ask|1.390|1.970|41.73%|
EVC|09:33:49|CBOE|Ask|1.390|1.970|41.73%|
ROM|09:33:49|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:49|EDGE|Ask|53.590|73.540|37.23%|
ROM|09:33:49|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:49|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:49|EDGE|Ask|53.590|73.530|37.21%|
ALN|09:33:49|PACF|Ask|1.780|2.370|33.15%|
ENG|09:33:49|CINC|Ask|3.230|4.280|32.51%|
SZYM|09:33:49|CINC|Ask|17.000|31.000|82.35%|
BFSB|09:33:49|CINC|Bid|0.600|0.300|50.00%|
BFSB|09:33:49|CINC|Ask|0.880|1.650|87.50%|
DRN|09:33:49|CINC|Bid|44.470|23.800|46.48%|
LEE|09:33:49|CINC|Ask|0.729|1.030|41.21%|
LEE|09:33:49|EDGX|Ask|0.729|1.500|105.65%|
LEE|09:33:49|CINC|Ask|0.730|1.030|41.10%|
SUTR|09:33:49|PACF|Ask|0.950|1.700|78.95%|
EPU|09:33:49|CINC|Ask|38.340|51.000|33.02%|
EPU|09:33:49|CINC|Ask|38.310|51.000|33.12%|
EVC|09:33:49|PACF|Ask|1.390|3.710|166.91%|
FSI|09:33:49|PACF|Ask|2.470|3.490|41.30%|
COGO|09:33:49|CINC|Ask|2.790|5.360|92.11%|
CIGX|09:33:49|CINC|Ask|2.720|3.600|32.35%|
CIGX|09:33:49|CINC|Ask|2.720|3.600|32.35%|
MS.PR.A|09:33:50|BATS|Bid|19.050|9.800|48.56%|
ADAT|09:33:50|PACF|Bid|0.750|0.500|33.33%|
MTRN|09:33:50|CINC|Ask|30.100|41.000|36.21%|
EPIQ|09:33:50|EDGX|Ask|12.530|17.000|35.67%|
VGK|09:33:50|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:50|CINC|Ask|44.790|66.000|47.35%|
PMI|09:33:50|CINC|Ask|0.240|0.450|87.34%|
MWN|09:33:50|EDGE|Bid|55.110|34.550|37.31%|
MWN|09:33:50|EDGE|Ask|55.390|75.290|35.93%|
REW|09:33:50|EDGX|Ask|67.180|100.000|48.85%|
ROM|09:33:50|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:50|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:50|EDGE|Ask|53.590|73.530|37.21%|
MWN|09:33:50|EDGE|Bid|55.120|34.550|37.32%|
MWN|09:33:50|EDGE|Bid|55.120|34.550|37.32%|
MWN|09:33:50|EDGE|Ask|55.390|75.280|35.91%|
PACB|09:33:50|EDGX|Bid|6.270|3.560|43.22%|
PACB|09:33:50|EDGX|Bid|6.270|3.560|43.22%|
MCRI|09:33:50|PACF|Bid|10.610|5.060|52.31%|
TPC|09:33:50|CINC|Ask|13.450|19.500|44.98%|
ROM|09:33:50|EDGE|Bid|52.950|33.280|37.15%|
ROM|09:33:50|EDGE|Bid|52.950|33.280|37.15%|
ROM|09:33:50|EDGE|Ask|53.590|73.540|37.23%|
ROM|09:33:50|EDGE|Bid|52.950|33.280|37.15%|
ROM|09:33:50|EDGE|Bid|52.950|33.280|37.15%|
ROM|09:33:50|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:50|EDGE|Bid|52.950|33.280|37.15%|
ROM|09:33:50|EDGE|Bid|52.950|33.280|37.15%|
ROM|09:33:50|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:50|EDGE|Bid|52.950|33.280|37.15%|
ROM|09:33:50|EDGE|Bid|52.950|33.280|37.15%|
ROM|09:33:50|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:50|EDGE|Bid|52.950|33.280|37.15%|
ROM|09:33:50|EDGE|Ask|53.590|73.540|37.23%|
ROM|09:33:50|EDGE|Bid|52.960|33.290|37.14%|
ROM|09:33:50|EDGE|Ask|53.590|73.540|37.23%|
ROM|09:33:50|EDGE|Bid|52.960|33.290|37.14%|
ROM|09:33:50|EDGE|Bid|52.960|33.290|37.14%|
ROM|09:33:50|EDGE|Ask|53.590|73.520|37.19%|
VGK|09:33:50|CINC|Ask|44.790|66.000|47.35%|
MWJ|09:33:50|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:50|EDGE|Ask|32.210|52.010|61.47%|
VGK|09:33:50|CINC|Ask|44.790|66.000|47.35%|
ROM|09:33:50|EDGE|Bid|52.960|33.290|37.14%|
ROM|09:33:50|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:50|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:50|EDGE|Bid|52.970|33.280|37.17%|
ROM|09:33:50|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:50|EDGE|Bid|52.970|33.280|37.17%|
ROM|09:33:50|EDGE|Bid|52.970|33.280|37.17%|
ROM|09:33:50|EDGE|Ask|53.590|73.520|37.19%|
EGAS|09:33:50|PACF|Bid|11.050|5.600|49.32%|
EGAS|09:33:50|PACF|Bid|11.050|5.600|49.32%|
EGAS|09:33:50|PACF|Bid|11.050|5.600|49.32%|
EGAS|09:33:50|PACF|Bid|11.050|5.600|49.32%|
AZC|09:33:50|CINC|Ask|4.000|5.550|38.75%|
ROM|09:33:50|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:50|EDGE|Bid|52.970|33.290|37.15%|
ROM|09:33:50|EDGE|Ask|53.590|73.520|37.19%|
FTEK|09:33:50|CINC|Ask|4.490|7.000|55.90%|
REW|09:33:50|EDGX|Ask|67.210|100.000|48.79%|
ROM|09:33:50|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:50|EDGE|Bid|52.970|33.280|37.17%|
ROM|09:33:50|EDGE|Ask|53.590|73.520|37.19%|
TNGN|09:33:50|PACF|Bid|1.080|0.400|62.96%|
TMNG|09:33:50|PACF|Ask|2.550|11.800|362.75%|
ROM|09:33:50|EDGE|Bid|52.970|33.280|37.17%|
ROM|09:33:50|EDGE|Bid|52.970|33.280|37.17%|
ROM|09:33:50|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:50|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:50|EDGE|Bid|52.970|33.270|37.19%|
ROM|09:33:50|EDGE|Ask|53.590|73.510|37.17%|
REW|09:33:50|EDGX|Ask|67.220|100.000|48.77%|
ROM|09:33:50|EDGE|Bid|52.970|33.270|37.19%|
ROM|09:33:50|EDGE|Ask|53.580|73.500|37.18%|
PEBO|09:33:50|PACF|Bid|11.250|4.900|56.44%|
PEBO|09:33:50|PACF|Bid|11.250|4.900|56.44%|
TACT|09:33:50|CINC|Ask|10.150|13.510|33.10%|
SEAC|09:33:50|CINC|Ask|8.500|11.290|32.82%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
DRN|09:33:50|CINC|Bid|44.470|23.800|46.48%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Ask|53.570|73.490|37.18%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Ask|53.570|73.500|37.20%|
VGK|09:33:50|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:50|CINC|Ask|44.790|66.000|47.35%|
KBH|09:33:50|EDGX|Ask|6.830|10.980|60.76%|
MWJ|09:33:50|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:50|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:50|EDGE|Ask|32.210|52.000|61.44%|
CIGX|09:33:50|CINC|Ask|2.720|3.600|32.35%|
CIGX|09:33:50|CINC|Ask|2.720|3.600|32.35%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Ask|53.570|73.490|37.18%|
WSFS|09:33:50|PACF|Bid|38.770|15.950|58.86%|
WSFS|09:33:50|PACF|Bid|38.770|15.950|58.86%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Ask|53.570|73.500|37.20%|
RWR|09:33:50|EDGX|Ask|57.330|78.860|37.55%|
LINC|09:33:50|CINC|Ask|11.220|17.000|51.52%|
WSFS|09:33:50|PACF|Bid|38.770|15.950|58.86%|
LINC|09:33:50|CINC|Ask|11.290|17.000|50.58%|
EZU|09:33:50|CINC|Ask|31.010|42.000|35.44%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
MWJ|09:33:50|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:50|EDGE|Ask|32.210|52.010|61.47%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
DCTH|09:33:50|CINC|Bid|3.460|0.490|85.84%|
BKS|09:33:50|CINC|Bid|15.110|9.000|40.44%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Ask|53.570|73.490|37.18%|
ROM|09:33:50|EDGE|Ask|53.570|73.490|37.18%|
ROM|09:33:50|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:50|EDGE|Ask|53.570|73.490|37.18%|
ROM|09:33:50|EDGE|Ask|53.570|73.490|37.18%|
ROM|09:33:50|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:50|EDGE|Ask|53.570|73.490|37.18%|
MWJ|09:33:50|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:50|EDGE|Ask|32.210|52.020|61.50%|
MWN|09:33:50|EDGE|Bid|55.110|34.530|37.34%|
MWN|09:33:50|EDGE|Ask|55.390|75.260|35.87%|
KDN|09:33:50|CINC|Ask|32.160|48.800|51.74%|
PEBO|09:33:50|PACF|Bid|11.250|4.900|56.44%|
VIST|09:33:50|PACF|Bid|6.240|2.490|60.10%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
NXPI|09:33:50|CINC|Ask|13.490|21.110|56.49%|
TXCC|09:33:50|CINC|Ask|2.280|4.000|75.44%|
SUPX|09:33:50|PACF|Bid|18.870|8.000|57.60%|
TXCC|09:33:50|PACF|Ask|2.280|3.600|57.89%|
ROM|09:33:50|EDGE|Ask|53.570|73.490|37.18%|
ROM|09:33:50|EDGE|Bid|52.990|33.260|37.23%|
ROM|09:33:50|EDGE|Ask|53.570|73.490|37.18%|
TRGL|09:33:50|CINC|Ask|2.780|4.300|54.68%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:33:50|PACF|Ask|3.200|6.480|102.50%|
ROM|09:33:50|EDGE|Ask|53.550|73.490|37.24%|
ROM|09:33:50|EDGE|Bid|53.000|33.270|37.23%|
ROM|09:33:50|EDGE|Ask|53.550|73.490|37.24%|
ROM|09:33:50|EDGE|Bid|53.000|33.260|37.25%|
ROM|09:33:50|EDGE|Ask|53.550|73.490|37.24%|
ROM|09:33:50|EDGE|Bid|53.000|33.270|37.23%|
ROM|09:33:50|EDGE|Ask|53.550|73.490|37.24%|
REW|09:33:50|EDGX|Ask|67.220|100.000|48.77%|
MWJ|09:33:50|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:50|EDGE|Ask|32.220|52.010|61.42%|
MWN|09:33:50|EDGE|Bid|55.120|34.550|37.32%|
MWN|09:33:50|EDGE|Ask|55.370|75.280|35.96%|
MS.PR.A|09:33:51|BATS|Bid|19.050|9.800|48.56%|
MDTH|09:33:50|CINC|Ask|12.750|17.480|37.10%|
DAEG|09:33:51|PACF|Ask|2.200|3.760|70.91%|
FPO|09:33:51|CINC|Ask|12.360|17.340|40.29%|
ROM|09:33:51|EDGE|Ask|53.550|73.490|37.24%|
ROM|09:33:51|EDGE|Bid|53.000|33.260|37.25%|
ROM|09:33:51|EDGE|Ask|53.550|73.490|37.24%|
ROM|09:33:51|EDGE|Bid|53.000|33.270|37.23%|
ROM|09:33:51|EDGE|Ask|53.550|73.490|37.24%|
RWR|09:33:51|EDGX|Ask|57.330|78.860|37.55%|
MWN|09:33:51|EDGE|Bid|55.110|34.550|37.31%|
MWN|09:33:51|EDGE|Bid|55.110|34.550|37.31%|
MWN|09:33:51|EDGE|Ask|55.370|75.290|35.98%|
MWJ|09:33:51|EDGE|Ask|32.220|52.010|61.42%|
MWJ|09:33:51|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:33:51|EDGE|Ask|32.220|52.010|61.42%|
MWN|09:33:51|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:51|EDGE|Ask|55.370|75.270|35.94%|
MWN|09:33:51|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:51|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:51|EDGE|Ask|55.370|75.280|35.96%|
EZU|09:33:51|CINC|Ask|31.010|42.000|35.44%|
DBO|09:33:51|EDGX|Ask|25.520|34.000|33.23%|
SEE|09:33:51|CINC|Ask|19.250|33.000|71.43%|
MWN|09:33:51|EDGE|Bid|55.110|34.540|37.33%|
UIS.PR.A|09:33:51|PACF|Bid|61.000|23.000|62.30%|
MWN|09:33:51|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:51|EDGE|Ask|55.370|75.270|35.94%|
NAK|09:33:51|CINC|Ask|8.290|11.100|33.90%|
EGAS|09:33:51|PACF|Bid|11.050|5.600|49.32%|
HHGP|09:33:51|CINC|Ask|4.910|7.000|42.57%|
HTZ|09:33:51|CINC|Ask|11.380|17.000|49.38%|
BAS|09:33:51|CINC|Bid|23.610|14.760|37.48%|
BAS|09:33:51|CINC|Bid|23.610|14.760|37.48%|
BAS|09:33:51|CINC|Bid|23.610|14.760|37.48%|
FTEK|09:33:51|CINC|Bid|4.470|3.020|32.44%|
BAS|09:33:51|CINC|Bid|23.640|14.760|37.56%|
LBTYB|09:33:51|PACF|Ask|40.150|58.990|46.92%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TMNG|09:33:51|PACF|Ask|2.550|11.800|362.75%|
BRK.A|09:33:51|EDGX|Bid|105400.000|1.010|100.00%|
TACT|09:33:51|CINC|Ask|10.100|13.510|33.76%|
GURE|09:33:51|CINC|Ask|2.530|3.940|55.73%|
GURE|09:33:51|CINC|Ask|2.530|3.940|55.73%|
DGIT|09:33:51|CINC|Ask|17.280|31.780|83.91%|
TACT|09:33:51|CINC|Ask|10.100|13.510|33.76%|
BTX|09:33:51|CINC|Ask|4.190|8.000|90.93%|
EZU|09:33:51|CINC|Ask|31.010|42.000|35.44%|
BZU|09:33:51|PACF|Bid|10.860|0.100|99.08%|
BAS|09:33:51|CINC|Bid|23.640|14.760|37.56%|
RWR|09:33:51|EDGX|Ask|57.330|78.860|37.55%|
MWJ|09:33:51|EDGE|Ask|32.220|52.010|61.42%|
MWJ|09:33:51|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:51|EDGE|Ask|32.220|52.010|61.42%|
MWN|09:33:51|EDGE|Ask|55.380|75.290|35.95%|
MWN|09:33:51|EDGE|Bid|55.120|34.550|37.32%|
MWN|09:33:51|EDGE|Ask|55.380|75.290|35.95%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TRMD|09:33:51|PACF|Ask|3.200|6.480|102.50%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
PGF|09:33:51|BOST|Bid|15.900|10.030|36.92%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
ROM|09:33:51|EDGE|Bid|53.010|33.270|37.24%|
ROM|09:33:51|EDGE|Ask|53.550|73.500|37.25%|
ROM|09:33:51|EDGE|Bid|53.010|33.280|37.22%|
ROM|09:33:51|EDGE|Ask|53.550|73.500|37.25%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
PGF|09:33:51|BOST|Bid|15.880|10.030|36.84%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:51|PACF|Bid|13.810|5.920|57.13%|
MWN|09:33:51|EDGE|Bid|55.120|34.550|37.32%|
MWN|09:33:51|EDGE|Bid|55.120|34.550|37.32%|
MWN|09:33:51|EDGE|Ask|55.360|75.280|35.98%|
BCF|09:33:51|CINC|Ask|11.500|16.500|43.48%|
TMNG|09:33:51|PACF|Ask|2.550|11.800|362.75%|
FFKY|09:33:51|PACF|Ask|2.780|5.330|91.73%|
RWC|09:33:51|PACF|Ask|1.120|2.000|78.57%|
PGF|09:33:51|BOST|Bid|15.860|10.030|36.76%|
DRN|09:33:51|CINC|Bid|44.470|23.800|46.48%|
MWJ|09:33:51|EDGE|Ask|32.220|52.010|61.42%|
MWJ|09:33:51|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:33:51|EDGE|Ask|32.220|52.010|61.42%|
FII|09:33:51|CINC|Ask|19.380|26.750|38.03%|
FII|09:33:51|CINC|Ask|19.380|26.750|38.03%|
CCIX|09:33:51|CINC|Ask|9.580|15.000|56.58%|
DGIT|09:33:51|CINC|Ask|17.350|31.780|83.17%|
VGK|09:33:51|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:51|CINC|Ask|44.790|66.000|47.35%|
GURE|09:33:51|CINC|Ask|2.530|3.940|55.73%|
GURE|09:33:51|CINC|Ask|2.530|3.940|55.73%|
EXLP|09:33:51|CINC|Ask|19.930|28.090|40.94%|
PGF|09:33:51|BOST|Bid|15.840|10.030|36.68%|
RFMI|09:33:51|PACF|Ask|1.030|1.470|42.72%|
OSBC|09:33:51|PACF|Ask|1.150|2.090|81.74%|
PGF|09:33:52|BOST|Bid|15.820|10.030|36.60%|
ROM|09:33:52|EDGE|Bid|53.010|33.280|37.22%|
ROM|09:33:52|EDGE|Ask|53.550|73.510|37.27%|
RWR|09:33:52|EDGX|Ask|57.330|78.860|37.55%|
EZU|09:33:52|CINC|Ask|31.010|42.000|35.44%|
MWJ|09:33:52|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:33:52|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:52|EDGE|Ask|32.210|52.020|61.50%|
VGK|09:33:52|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:52|CINC|Ask|44.790|66.000|47.35%|
MWN|09:33:52|EDGE|Bid|55.120|34.530|37.35%|
MWN|09:33:52|EDGE|Ask|55.360|75.260|35.95%|
ROM|09:33:52|EDGE|Bid|53.010|33.280|37.22%|
ROM|09:33:52|EDGE|Ask|53.550|73.500|37.25%|
PGF|09:33:52|BOST|Bid|15.820|10.030|36.60%|
PHC|09:33:52|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:52|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:52|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:52|EDGX|Ask|2.310|3.190|38.10%|
MWN|09:33:52|EDGE|Ask|55.350|75.260|35.97%|
MWN|09:33:52|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:52|EDGE|Ask|55.350|75.260|35.97%|
VGK|09:33:52|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:52|CINC|Ask|44.790|66.000|47.35%|
MWJ|09:33:52|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:52|EDGE|Ask|32.210|52.010|61.47%|
PATH|09:33:52|CINC|Ask|4.250|8.000|88.24%|
MWN|09:33:52|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:52|EDGE|Ask|55.350|75.270|35.99%|
MWJ|09:33:52|EDGE|Ask|32.210|52.010|61.47%|
MWJ|09:33:52|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:33:52|EDGE|Ask|32.210|52.010|61.47%|
KNDI|09:33:52|CINC|Ask|2.400|3.230|34.58%|
ROM|09:33:52|EDGE|Bid|53.010|33.280|37.22%|
ROM|09:33:52|EDGE|Ask|53.550|73.510|37.27%|
ROM|09:33:52|EDGE|Ask|53.550|73.510|37.27%|
ROM|09:33:52|EDGE|Bid|53.010|33.290|37.20%|
ROM|09:33:52|EDGE|Ask|53.550|73.510|37.27%|
ROM|09:33:52|EDGE|Ask|53.550|73.510|37.27%|
ROM|09:33:52|EDGE|Bid|53.010|33.280|37.22%|
ROM|09:33:52|EDGE|Ask|53.550|73.510|37.27%|
ROM|09:33:52|EDGE|Bid|53.010|33.280|37.22%|
ROM|09:33:52|EDGE|Ask|53.550|73.520|37.29%|
ROM|09:33:52|EDGE|Bid|53.010|33.300|37.18%|
ROM|09:33:52|EDGE|Ask|53.550|73.520|37.29%|
RFMI|09:33:52|PACF|Ask|1.030|1.470|42.72%|
MGPI|09:33:52|PACF|Bid|6.430|3.130|51.32%|
TMNG|09:33:52|PACF|Ask|2.550|11.800|362.75%|
ROM|09:33:52|EDGE|Ask|53.550|73.520|37.29%|
ROM|09:33:52|EDGE|Bid|53.010|33.290|37.20%|
ROM|09:33:52|EDGE|Ask|53.550|73.520|37.29%|
ROM|09:33:52|EDGE|Bid|53.010|33.300|37.18%|
ROM|09:33:52|EDGE|Ask|53.550|73.520|37.29%|
AEZS|09:33:52|CINC|Ask|1.470|2.060|40.14%|
ALXA|09:33:52|CINC|Ask|1.270|1.800|41.73%|
MWN|09:33:52|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:52|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:52|EDGE|Ask|55.360|75.260|35.95%|
MWJ|09:33:52|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:52|EDGE|Ask|32.210|52.010|61.47%|
ROM|09:33:52|EDGE|Ask|53.550|73.520|37.29%|
ROM|09:33:52|EDGE|Bid|53.010|33.290|37.20%|
ROM|09:33:52|EDGE|Ask|53.550|73.510|37.27%|
FSG|09:33:52|CINC|Bid|41.360|25.000|39.56%|
ROM|09:33:52|EDGE|Ask|53.550|73.510|37.27%|
REW|09:33:52|EDGX|Ask|67.200|100.000|48.81%|
ROM|09:33:52|EDGE|Bid|53.010|33.280|37.22%|
ROM|09:33:52|EDGE|Bid|53.010|33.280|37.22%|
ROM|09:33:52|EDGE|Ask|53.550|73.500|37.25%|
QUIK|09:33:52|PACF|Ask|2.700|4.000|48.15%|
ROM|09:33:52|EDGE|Ask|53.550|73.500|37.25%|
REW|09:33:52|EDGX|Ask|67.200|100.000|48.81%|
ROM|09:33:52|EDGE|Bid|53.010|33.270|37.24%|
ROM|09:33:52|EDGE|Ask|53.550|73.500|37.25%|
ROM|09:33:52|EDGE|Bid|53.010|33.270|37.24%|
ROM|09:33:52|EDGE|Ask|53.550|73.490|37.24%|
FII|09:33:52|CINC|Ask|19.280|26.750|38.74%|
FII|09:33:52|CINC|Ask|19.280|26.750|38.74%|
BSFT|09:33:52|CINC|Ask|26.800|44.500|66.04%|
PACB|09:33:52|EDGX|Bid|6.250|3.560|43.04%|
PACB|09:33:52|CINC|Ask|6.260|12.000|91.69%|
PACB|09:33:52|CINC|Ask|6.260|12.000|91.69%|
PGF|09:33:52|BOST|Bid|15.760|10.030|36.36%|
DATE|09:33:52|CINC|Ask|12.000|16.750|39.58%|
EXLP|09:33:52|CINC|Ask|19.930|28.090|40.94%|
ROSG|09:33:52|PACF|Ask|1.050|1.420|35.24%|
EGLE|09:33:52|CINC|Ask|1.650|2.500|51.52%|
EGLE|09:33:52|CINC|Ask|1.650|2.500|51.52%|
BCF|09:33:52|CINC|Ask|11.500|16.500|43.48%|
RWR|09:33:52|EDGX|Ask|57.330|78.860|37.55%|
MWN|09:33:52|EDGE|Bid|55.120|34.540|37.34%|
MWN|09:33:52|EDGE|Bid|55.120|34.540|37.34%|
MWN|09:33:52|EDGE|Ask|55.360|75.270|35.96%|
MWJ|09:33:52|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:33:52|EDGE|Ask|32.220|52.010|61.42%|
ROM|09:33:52|EDGE|Bid|52.970|33.270|37.19%|
ROM|09:33:52|EDGE|Bid|52.970|33.280|37.17%|
ROM|09:33:52|EDGE|Ask|53.550|73.510|37.27%|
DRN|09:33:52|CINC|Bid|44.490|23.800|46.50%|
EZU|09:33:52|CINC|Ask|31.010|42.000|35.44%|
MWJ|09:33:52|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:52|EDGE|Ask|32.250|52.020|61.30%|
MWN|09:33:52|EDGE|Bid|55.120|34.520|37.37%|
MWN|09:33:52|EDGE|Ask|55.360|75.250|35.93%|
VIAS|09:33:52|PACF|Bid|20.810|9.240|55.60%|
WOLF|09:33:52|PACF|Bid|2.750|1.220|55.64%|
PATH|09:33:52|CINC|Ask|4.250|8.000|88.24%|
REW|09:33:52|EDGX|Ask|67.210|100.000|48.79%|
ROM|09:33:52|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:52|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:52|EDGE|Ask|53.590|73.510|37.17%|
PGF|09:33:52|BOST|Bid|15.710|10.030|36.16%|
MWJ|09:33:52|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:52|EDGE|Ask|32.250|52.030|61.33%|
MWJ|09:33:52|EDGE|Ask|32.250|52.030|61.33%|
MWJ|09:33:52|EDGE|Bid|31.510|11.540|63.38%|
MWJ|09:33:52|EDGE|Ask|32.250|52.030|61.33%|
DRN|09:33:52|CINC|Bid|44.490|23.800|46.50%|
MWN|09:33:52|EDGE|Bid|55.120|34.520|37.37%|
MWN|09:33:52|EDGE|Bid|55.120|34.520|37.37%|
MWN|09:33:52|EDGE|Ask|55.360|75.240|35.91%|
MWN|09:33:53|EDGE|Bid|55.120|34.520|37.37%|
MWN|09:33:53|EDGE|Ask|55.360|75.250|35.93%|
MWJ|09:33:53|EDGE|Bid|31.510|11.540|63.38%|
MWJ|09:33:53|EDGE|Ask|32.250|52.020|61.30%|
MWJ|09:33:53|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:53|EDGE|Ask|32.250|52.020|61.30%|
ZSTN|09:33:53|CINC|Bid|2.550|1.370|46.27%|
PHC|09:33:53|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:53|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:53|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:53|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:53|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:53|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:53|PACF|Ask|2.310|3.200|38.53%|
PHC|09:33:53|PACF|Ask|2.310|3.200|38.53%|
KNDI|09:33:53|CINC|Ask|2.400|3.230|34.58%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
DRN|09:33:53|CINC|Bid|44.490|23.800|46.50%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:53|EDGE|Ask|53.590|73.520|37.19%|
CCGM|09:33:53|PACF|Ask|0.810|1.530|88.89%|
EDC|09:33:53|CINC|Ask|23.240|36.000|54.91%|
PCX|09:33:53|CINC|Ask|13.260|18.380|38.61%|
PCX|09:33:53|CINC|Ask|13.260|18.380|38.61%|
AEZS|09:33:53|CINC|Ask|1.470|2.060|40.14%|
MWJ|09:33:53|EDGE|Ask|32.250|52.020|61.30%|
MWJ|09:33:53|EDGE|Bid|31.510|11.540|63.38%|
MWJ|09:33:53|EDGE|Ask|32.250|52.020|61.30%|
PSP|09:33:53|EDGX|Ask|8.670|12.350|42.45%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
PACB|09:33:53|CINC|Ask|6.260|12.000|91.69%|
PACB|09:33:53|CINC|Ask|6.260|12.000|91.69%|
MWN|09:33:53|EDGE|Ask|55.360|75.250|35.93%|
MWN|09:33:53|EDGE|Bid|55.120|34.530|37.35%|
MWN|09:33:53|EDGE|Ask|55.360|75.250|35.93%|
EROCW|09:33:53|EDGX|Ask|3.330|6.000|80.18%|
NAUH|09:33:53|PACF|Bid|9.000|3.960|56.00%|
NAUH|09:33:53|PACF|Bid|9.000|3.960|56.00%|
ROIA|09:33:53|PACF|Ask|1.160|1.690|45.69%|
RUSHB|09:33:53|PACF|Bid|13.580|6.220|54.20%|
RUSHB|09:33:53|PACF|Bid|13.580|6.220|54.20%|
RSOL|09:33:53|PACF|Ask|1.940|2.740|41.24%|
MWN|09:33:53|EDGE|Bid|55.120|34.580|37.26%|
MWN|09:33:53|EDGE|Ask|55.360|75.300|36.02%|
MWJ|09:33:53|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:53|EDGE|Ask|32.210|51.990|61.41%|
RWR|09:33:53|EDGX|Ask|57.330|78.860|37.55%|
MWJ|09:33:53|EDGE|Ask|32.210|51.990|61.41%|
MWJ|09:33:53|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:53|EDGE|Ask|32.210|52.010|61.47%|
MWN|09:33:53|EDGE|Bid|55.120|34.580|37.26%|
MWN|09:33:53|EDGE|Bid|55.120|34.580|37.26%|
MWN|09:33:53|EDGE|Ask|55.360|75.260|35.95%|
MWN|09:33:53|EDGE|Ask|55.360|75.260|35.95%|
MWN|09:33:53|EDGE|Bid|55.120|34.540|37.34%|
MWN|09:33:53|EDGE|Ask|55.360|75.260|35.95%|
ROM|09:33:53|EDGE|Bid|52.980|33.280|37.18%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
MWJ|09:33:53|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:33:53|EDGE|Ask|32.210|52.000|61.44%|
MWN|09:33:53|EDGE|Bid|55.120|34.540|37.34%|
MWN|09:33:53|EDGE|Bid|55.120|34.540|37.34%|
MWN|09:33:53|EDGE|Ask|55.370|75.280|35.96%|
RWR|09:33:53|EDGX|Ask|57.330|78.860|37.55%|
SRTY|09:33:53|CINC|Bid|26.900|14.500|46.10%|
MWN|09:33:53|EDGE|Bid|55.120|34.560|37.30%|
MWN|09:33:53|EDGE|Ask|55.370|75.280|35.96%|
REW|09:33:53|EDGX|Ask|67.200|100.000|48.81%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:53|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:53|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:53|EDGE|Ask|53.590|73.500|37.15%|
HLX|09:33:53|CINC|Bid|15.010|8.000|46.70%|
REW|09:33:53|EDGX|Ask|67.200|100.000|48.81%|
ROM|09:33:53|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:53|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:53|EDGE|Ask|53.590|73.490|37.13%|
HLX|09:33:53|CINC|Bid|15.010|8.000|46.70%|
HLX|09:33:53|CINC|Bid|15.010|8.000|46.70%|
DBO|09:33:53|EDGX|Ask|25.510|34.000|33.28%|
MWN|09:33:53|EDGE|Bid|55.120|34.560|37.30%|
MWN|09:33:53|EDGE|Bid|55.120|34.560|37.30%|
MWN|09:33:53|EDGE|Ask|55.370|75.270|35.94%|
DBO|09:33:53|EDGX|Ask|25.520|34.000|33.23%|
CCGM|09:33:53|PACF|Ask|0.810|1.530|88.89%|
DBO|09:33:53|EDGX|Ask|25.510|34.000|33.28%|
ROM|09:33:53|EDGE|Ask|53.590|73.490|37.13%|
ROM|09:33:53|EDGE|Bid|52.980|33.250|37.24%|
ROM|09:33:53|EDGE|Ask|53.590|73.490|37.13%|
REW|09:33:53|EDGX|Ask|67.180|100.000|48.85%|
ROM|09:33:53|EDGE|Bid|52.980|33.250|37.24%|
ROM|09:33:53|EDGE|Ask|53.590|73.480|37.12%|
MWJ|09:33:53|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:53|EDGE|Ask|31.990|51.990|62.52%|
MWN|09:33:53|EDGE|Bid|55.120|34.570|37.28%|
MWN|09:33:53|EDGE|Ask|55.370|75.290|35.98%|
ROM|09:33:53|EDGE|Ask|53.590|73.480|37.12%|
ROM|09:33:53|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:53|EDGE|Ask|53.590|73.480|37.12%|
KBH|09:33:53|EDGX|Ask|6.820|10.980|61.00%|
SRTY|09:33:53|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:33:53|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:33:53|CINC|Bid|26.890|14.500|46.08%|
SRTY|09:33:53|CINC|Bid|26.890|14.500|46.08%|
ROM|09:33:53|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:53|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:53|EDGE|Ask|53.590|73.490|37.13%|
RWR|09:33:53|EDGX|Ask|57.330|78.860|37.55%|
SRTY|09:33:53|CINC|Bid|26.890|14.500|46.08%|
MWJ|09:33:53|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:53|EDGE|Ask|31.990|52.000|62.55%|
MWN|09:33:53|EDGE|Bid|55.120|34.550|37.32%|
MWN|09:33:53|EDGE|Ask|55.370|75.270|35.94%|
MWJ|09:33:53|EDGE|Ask|31.990|52.000|62.55%|
MWJ|09:33:53|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:33:53|EDGE|Ask|31.990|52.000|62.55%|
SRTY|09:33:53|CINC|Bid|26.890|14.500|46.08%|
CELL|09:33:53|CINC|Ask|8.390|12.500|48.99%|
CIG.C|09:33:53|NQEX|Ask|14.860|23.430|57.67%|
VGK|09:33:53|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:53|CINC|Ask|44.790|66.000|47.35%|
CIG.C|09:33:53|NQEX|Ask|14.580|23.430|60.70%|
VGK|09:33:53|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:53|CINC|Ask|44.790|66.000|47.35%|
EGLE|09:33:53|CINC|Ask|1.640|2.500|52.44%|
EGLE|09:33:53|CINC|Ask|1.640|2.500|52.44%|
DATE|09:33:53|CINC|Ask|12.000|16.750|39.58%|
STRL|09:33:53|EDGX|Ask|12.240|18.000|47.06%|
BRK.A|09:33:53|EDGX|Bid|105415.000|1.010|100.00%|
RUSHB|09:33:53|PACF|Bid|13.580|6.220|54.20%|
ROM|09:33:53|EDGE|Ask|53.590|73.490|37.13%|
ROM|09:33:53|EDGE|Bid|52.980|33.270|37.20%|
ROM|09:33:53|EDGE|Ask|53.590|73.490|37.13%|
ROIA|09:33:53|PACF|Ask|1.160|1.690|45.69%|
RSOL|09:33:53|PACF|Ask|1.940|2.740|41.24%|
STRL|09:33:53|EDGX|Ask|12.240|18.000|47.06%|
RWR|09:33:53|EDGX|Ask|57.370|78.860|37.46%|
MWJ|09:33:53|EDGE|Ask|32.190|52.000|61.54%|
MWJ|09:33:53|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:53|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:53|EDGE|Ask|32.190|51.990|61.51%|
MWN|09:33:53|EDGE|Bid|55.120|34.570|37.28%|
MWN|09:33:53|EDGE|Ask|55.370|75.290|35.98%|
ROM|09:33:53|EDGE|Ask|53.590|73.490|37.13%|
ROM|09:33:53|EDGE|Bid|52.980|33.260|37.22%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
REW|09:33:53|EDGX|Ask|67.180|100.000|48.85%|
ROM|09:33:53|EDGE|Bid|52.980|33.310|37.13%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:53|EDGE|Bid|52.980|33.310|37.13%|
ROM|09:33:53|EDGE|Bid|52.980|33.310|37.13%|
ROM|09:33:53|EDGE|Ask|53.590|73.550|37.25%|
ROM|09:33:53|EDGE|Ask|53.590|73.550|37.25%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:53|EDGE|Ask|53.590|73.550|37.25%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:53|EDGE|Ask|53.590|73.520|37.19%|
REW|09:33:53|EDGX|Ask|67.170|100.000|48.88%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:53|EDGE|Bid|52.980|33.310|37.13%|
ROM|09:33:53|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:53|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:53|EDGE|Bid|52.980|33.300|37.15%|
ROM|09:33:53|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:53|EDGE|Bid|52.980|33.310|37.13%|
ROM|09:33:53|EDGE|Ask|53.590|73.530|37.21%|
MWN|09:33:53|EDGE|Bid|55.120|34.580|37.26%|
MWN|09:33:53|EDGE|Ask|55.370|75.300|35.99%|
REW|09:33:53|EDGX|Ask|67.190|100.000|48.83%|
ROM|09:33:53|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:53|EDGE|Bid|52.980|33.300|37.15%|
ROM|09:33:53|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:53|EDGE|Ask|53.590|73.530|37.21%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:53|EDGE|Ask|53.590|73.520|37.19%|
REW|09:33:53|EDGX|Ask|67.200|100.000|48.81%|
RWR|09:33:53|EDGX|Ask|57.370|78.860|37.46%|
MWJ|09:33:53|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:53|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:53|EDGE|Ask|32.200|52.000|61.49%|
MWN|09:33:53|EDGE|Bid|55.120|34.560|37.30%|
MWN|09:33:53|EDGE|Ask|55.370|75.280|35.96%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:53|EDGE|Bid|52.980|33.290|37.16%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:53|EDGE|Bid|52.980|33.280|37.18%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
GUT|09:33:53|PACF|Ask|5.960|8.000|34.23%|
TGAL|09:33:53|PACF|Ask|2.660|4.500|69.17%|
GUT|09:33:53|PACF|Ask|5.960|8.000|34.23%|
AHS|09:33:53|EDGX|Ask|6.330|8.520|34.60%|
MALL|09:33:53|PACF|Bid|7.270|3.200|55.98%|
NTCT|09:33:53|CINC|Ask|13.560|18.900|39.38%|
UXI|09:33:53|EDGX|Ask|35.970|59.240|64.69%|
ROM|09:33:53|EDGE|Bid|52.990|33.280|37.20%|
ROM|09:33:53|EDGE|Bid|52.990|33.280|37.20%|
ROM|09:33:53|EDGE|Ask|53.590|73.500|37.15%|
MWJ|09:33:53|EDGE|Ask|32.210|52.010|61.47%|
MWJ|09:33:53|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:53|EDGE|Ask|32.210|52.010|61.47%|
MWN|09:33:53|EDGE|Bid|55.120|34.540|37.34%|
MWN|09:33:53|EDGE|Ask|55.370|75.260|35.92%|
RWR|09:33:53|EDGX|Ask|57.370|78.860|37.46%|
ROM|09:33:53|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:53|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:53|EDGE|Ask|53.590|73.510|37.17%|
OXBT|09:33:53|PACF|Ask|2.250|3.000|33.33%|
VII|09:33:54|PACF|Ask|3.850|6.030|56.62%|
RWR|09:33:54|EDGX|Ask|57.370|78.860|37.46%|
PCX|09:33:54|CINC|Ask|13.220|18.380|39.03%|
PCX|09:33:54|CINC|Ask|13.220|18.380|39.03%|
VGK|09:33:54|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:54|CINC|Ask|44.790|66.000|47.35%|
BKR|09:33:54|EDGX|Ask|19.840|39.500|99.09%|
MWJ|09:33:54|EDGE|Bid|31.510|11.540|63.38%|
MWJ|09:33:54|EDGE|Ask|32.210|52.020|61.50%|
MWN|09:33:54|EDGE|Bid|55.110|34.530|37.34%|
MWN|09:33:54|EDGE|Ask|55.370|75.240|35.89%|
USG|09:33:54|CINC|Bid|9.400|5.000|46.81%|
USG|09:33:54|CINC|Bid|9.400|5.000|46.81%|
USG|09:33:54|CINC|Ask|9.450|12.750|34.92%|
USG|09:33:54|CINC|Ask|9.450|12.750|34.92%|
DRN|09:33:54|CINC|Bid|44.500|23.800|46.52%|
AXK|09:33:54|EDGX|Ask|2.420|4.990|106.20%|
MWN|09:33:54|EDGE|Bid|55.110|34.530|37.34%|
MWN|09:33:54|EDGE|Bid|55.110|34.530|37.34%|
MWN|09:33:54|EDGE|Ask|55.370|75.250|35.90%|
DBO|09:33:54|EDGX|Ask|25.520|34.000|33.23%|
MWN|09:33:54|EDGE|Bid|55.110|34.520|37.36%|
MWN|09:33:54|EDGE|Ask|55.370|75.250|35.90%|
MWN|09:33:54|EDGE|Bid|55.110|34.520|37.36%|
MWN|09:33:54|EDGE|Ask|55.370|75.240|35.89%|
ROM|09:33:54|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:54|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:54|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:54|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:54|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:54|EDGE|Ask|53.590|73.510|37.17%|
PGF|09:33:54|BOST|Bid|15.730|10.030|36.24%|
ROM|09:33:54|EDGE|Bid|53.000|33.280|37.21%|
ROM|09:33:54|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:54|EDGE|Ask|53.590|73.520|37.19%|
AFFY|09:33:54|CINC|Ask|5.140|7.800|51.75%|
DBO|09:33:54|EDGX|Ask|25.520|34.000|33.23%|
MWN|09:33:54|EDGE|Bid|55.110|34.520|37.36%|
MWN|09:33:54|EDGE|Bid|55.110|34.520|37.36%|
MWN|09:33:54|EDGE|Ask|55.370|75.250|35.90%|
ALN|09:33:54|PACF|Ask|1.780|2.370|33.15%|
MWJ|09:33:54|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:33:54|EDGE|Ask|32.220|52.010|61.42%|
MWN|09:33:54|EDGE|Bid|55.110|34.540|37.33%|
MWN|09:33:54|EDGE|Ask|55.370|75.260|35.92%|
LBTYB|09:33:54|PACF|Ask|41.640|58.990|41.67%|
DRN|09:33:54|CINC|Bid|44.490|23.800|46.50%|
EMKR|09:33:54|CINC|Bid|1.590|1.060|33.33%|
ROM|09:33:54|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:54|EDGE|Bid|53.000|33.300|37.17%|
ROM|09:33:54|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:54|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:54|EDGE|Bid|53.000|33.290|37.19%|
ROM|09:33:54|EDGE|Ask|53.590|73.520|37.19%|
GRNB|09:33:54|PACF|Ask|2.480|3.990|60.89%|
NEWL|09:33:54|PACF|Ask|1.490|2.240|50.34%|
RWR|09:33:54|EDGX|Ask|57.370|78.860|37.46%|
RWR|09:33:54|EDGX|Ask|57.370|78.860|37.46%|
RWR|09:33:54|EDGX|Ask|57.370|78.860|37.46%|
YINN|09:33:54|CINC|Ask|29.700|46.000|54.88%|
RWR|09:33:54|EDGX|Ask|57.370|78.860|37.46%|
MWJ|09:33:54|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:33:54|EDGE|Ask|32.220|52.000|61.39%|
MWN|09:33:54|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:54|EDGE|Ask|55.370|75.280|35.96%|
RWR|09:33:54|EDGX|Ask|57.370|78.860|37.46%|
RWR|09:33:54|EDGX|Ask|57.370|78.860|37.46%|
DRN|09:33:54|CINC|Bid|44.480|23.800|46.49%|
RWR|09:33:54|EDGX|Ask|57.370|78.860|37.46%|
TTMI|09:33:54|CINC|Ask|9.940|15.830|59.26%|
RWR|09:33:54|EDGX|Ask|57.360|78.860|37.48%|
DRN|09:33:54|CINC|Bid|44.480|23.800|46.49%|
RWR|09:33:54|EDGX|Ask|57.360|78.860|37.48%|
DRN|09:33:54|CINC|Bid|44.480|23.800|46.49%|
DRN|09:33:54|CINC|Bid|44.480|23.800|46.49%|
MWJ|09:33:54|EDGE|Ask|32.220|52.000|61.39%|
MWJ|09:33:54|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:54|EDGE|Ask|32.220|52.000|61.39%|
DRN|09:33:54|CINC|Bid|44.420|23.800|46.42%|
DRN|09:33:54|CINC|Bid|44.420|23.800|46.42%|
DRN|09:33:54|CINC|Bid|44.420|23.800|46.42%|
MWN|09:33:54|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:54|EDGE|Ask|55.370|75.290|35.98%|
DRN|09:33:54|CINC|Bid|44.360|23.800|46.35%|
GLBC|09:33:54|PACF|Ask|28.300|37.880|33.85%|
GLBC|09:33:54|PACF|Ask|28.300|37.880|33.85%|
KBH|09:33:54|EDGX|Ask|6.830|10.980|60.76%|
IBOC|09:33:54|CINC|Ask|14.660|19.500|33.02%|
RWR|09:33:54|EDGX|Ask|57.310|78.860|37.60%|
MWN|09:33:54|EDGE|Ask|55.370|75.290|35.98%|
MWN|09:33:54|EDGE|Bid|55.120|34.570|37.28%|
MWN|09:33:54|EDGE|Ask|55.370|75.290|35.98%|
GLBC|09:33:54|PACF|Ask|28.300|37.880|33.85%|
ROM|09:33:54|EDGE|Bid|53.010|33.290|37.20%|
REW|09:33:54|EDGX|Ask|67.190|100.000|48.83%|
ROM|09:33:54|EDGE|Bid|53.010|33.290|37.20%|
ROM|09:33:54|EDGE|Ask|53.580|73.510|37.20%|
MCGC|09:33:54|CINC|Ask|3.660|6.380|74.32%|
ROM|09:33:54|EDGE|Bid|53.010|33.290|37.20%|
ROM|09:33:54|EDGE|Bid|53.010|33.300|37.18%|
ROM|09:33:54|EDGE|Ask|53.580|73.520|37.22%|
NEWL|09:33:54|PACF|Ask|1.490|2.240|50.34%|
CDTI|09:33:54|CINC|Ask|4.300|6.600|53.49%|
CDTI|09:33:54|CINC|Ask|4.300|6.600|53.49%|
ROM|09:33:54|EDGE|Bid|53.010|33.310|37.16%|
ROM|09:33:54|EDGE|Ask|53.580|73.520|37.22%|
ROM|09:33:54|EDGE|Ask|53.580|73.520|37.22%|
ROM|09:33:54|EDGE|Bid|53.010|33.300|37.18%|
ROM|09:33:54|EDGE|Ask|53.580|73.520|37.22%|
MWN|09:33:54|EDGE|Bid|55.120|34.570|37.28%|
MWN|09:33:54|EDGE|Bid|55.120|34.570|37.28%|
MWN|09:33:54|EDGE|Ask|55.370|75.280|35.96%|
MWN|09:33:54|EDGE|Ask|55.370|75.280|35.96%|
MWN|09:33:54|EDGE|Bid|55.120|34.560|37.30%|
MWN|09:33:54|EDGE|Ask|55.370|75.280|35.96%|
CBP|09:33:54|PACF|Bid|1.020|0.500|50.98%|
CBP|09:33:54|PACF|Ask|1.050|1.550|47.62%|
CBP|09:33:54|PACF|Ask|1.050|1.550|47.62%|
MS.PR.A|09:33:55|BATS|Bid|19.050|9.800|48.56%|
DOLE|09:33:55|EDGE|Bid|12.070|8.100|32.89%|
DRV|09:33:55|CINC|Ask|18.300|30.980|69.29%|
BKR|09:33:55|EDGX|Ask|19.830|39.500|99.19%|
DRV|09:33:55|CINC|Ask|18.300|30.980|69.29%|
NTSC|09:33:55|PACF|Bid|5.000|2.330|53.40%|
MIPS|09:33:55|EDGX|Ask|4.000|9.000|125.00%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
HWCC|09:33:55|PACF|Ask|12.380|17.250|39.34%|
FTEK|09:33:55|EDGX|Ask|4.510|6.200|37.47%|
NXPI|09:33:55|CINC|Ask|13.510|21.110|56.25%|
FTEK|09:33:55|EDGX|Ask|4.510|6.200|37.47%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
SRTY|09:33:55|CINC|Bid|26.890|14.500|46.08%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
REW|09:33:55|EDGX|Ask|67.180|100.000|48.85%|
ROM|09:33:55|EDGE|Bid|53.010|33.300|37.18%|
ROM|09:33:55|EDGE|Bid|53.010|33.300|37.18%|
ROM|09:33:55|EDGE|Ask|53.580|73.510|37.20%|
ROM|09:33:55|EDGE|Bid|53.010|33.300|37.18%|
ROM|09:33:55|EDGE|Bid|53.010|33.300|37.18%|
ROM|09:33:55|EDGE|Ask|53.580|73.520|37.22%|
MWN|09:33:55|EDGE|Bid|55.120|34.560|37.30%|
MWN|09:33:55|EDGE|Ask|55.370|75.290|35.98%|
CIDM|09:33:55|PACF|Ask|1.660|3.500|110.84%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
ROM|09:33:55|EDGE|Bid|53.010|33.300|37.18%|
ROM|09:33:55|EDGE|Bid|53.010|33.290|37.20%|
ROM|09:33:55|EDGE|Ask|53.580|73.530|37.23%|
SRTY|09:33:55|CINC|Bid|26.890|14.500|46.08%|
EZU|09:33:55|CINC|Ask|31.010|42.000|35.44%|
BAA|09:33:55|CINC|Bid|3.740|1.680|55.08%|
RENT|09:33:55|PACF|Bid|12.870|6.560|49.03%|
FTEK|09:33:55|CINC|Ask|4.510|7.000|55.21%|
BAA.WS|09:33:55|NQEX|Ask|1.770|5.050|185.31%|
BAA.WS|09:33:55|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|09:33:55|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|09:33:55|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|09:33:55|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|09:33:55|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|09:33:55|NQEX|Ask|1.630|5.050|209.82%|
DBO|09:33:55|EDGX|Ask|25.520|34.000|33.23%|
DBO|09:33:55|EDGX|Ask|25.530|34.000|33.18%|
DBO|09:33:55|EDGX|Ask|25.530|34.000|33.18%|
TCBK|09:33:55|PACF|Bid|13.810|5.920|57.13%|
LCUT|09:33:55|PACF|Ask|10.240|15.610|52.44%|
DBO|09:33:55|EDGX|Ask|25.530|34.000|33.18%|
LOCM|09:33:55|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:33:55|CINC|Ask|2.640|3.900|47.73%|
MALL|09:33:55|PACF|Bid|7.270|3.200|55.98%|
VISN|09:33:55|EDGX|Ask|2.140|3.210|50.00%|
GM.WS.A|09:33:55|EDGX|Ask|16.120|29.500|83.00%|
GM.WS.A|09:33:55|EDGX|Ask|16.120|29.500|83.00%|
DRN|09:33:55|CINC|Ask|44.430|58.700|32.12%|
DRN|09:33:55|CINC|Bid|44.280|23.800|46.25%|
DRN|09:33:55|CINC|Ask|44.430|58.700|32.12%|
EZU|09:33:55|CINC|Ask|31.010|42.000|35.44%|
ROM|09:33:55|EDGE|Bid|53.010|33.290|37.20%|
ROM|09:33:55|EDGE|Bid|53.010|33.310|37.16%|
ROM|09:33:55|EDGE|Ask|53.580|73.540|37.25%|
DRN|09:33:55|CINC|Ask|44.430|58.700|32.12%|
DRN|09:33:55|CINC|Bid|44.310|23.800|46.29%|
DRN|09:33:55|CINC|Ask|44.430|58.700|32.12%|
DRN|09:33:55|CINC|Bid|44.300|23.800|46.28%|
DRN|09:33:55|CINC|Ask|44.450|58.700|32.06%|
MWN|09:33:55|EDGE|Bid|55.120|34.570|37.28%|
MWN|09:33:55|EDGE|Ask|55.370|75.290|35.98%|
DRN|09:33:55|CINC|Bid|44.280|23.800|46.25%|
DRN|09:33:55|CINC|Ask|44.450|58.700|32.06%|
DRN|09:33:55|CINC|Ask|44.450|58.700|32.06%|
DRN|09:33:55|CINC|Ask|44.450|58.700|32.06%|
ROSG|09:33:55|PACF|Ask|1.050|1.420|35.24%|
PRIM|09:33:55|CINC|Ask|10.480|14.200|35.50%|
MALL|09:33:55|PACF|Bid|7.270|3.200|55.98%|
CIGX|09:33:55|CINC|Ask|2.720|3.600|32.35%|
DRN|09:33:55|CINC|Bid|44.300|23.800|46.28%|
MWN|09:33:55|EDGE|Ask|55.370|75.290|35.98%|
MWN|09:33:55|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:55|EDGE|Ask|55.370|75.290|35.98%|
ROM|09:33:55|EDGE|Bid|53.020|33.310|37.17%|
ROM|09:33:55|EDGE|Bid|53.020|33.310|37.17%|
ROM|09:33:55|EDGE|Ask|53.610|73.550|37.19%|
CHL|09:33:55|EDGX|Bid|46.100|25.080|45.60%|
RDCM|09:33:55|PACF|Bid|3.650|1.990|45.48%|
ROM|09:33:55|EDGE|Bid|53.020|33.310|37.17%|
ROM|09:33:55|EDGE|Ask|53.610|73.560|37.21%|
ROM|09:33:55|EDGE|Bid|53.020|33.330|37.14%|
ROM|09:33:55|EDGE|Ask|53.610|73.560|37.21%|
REW|09:33:55|EDGX|Ask|67.160|100.000|48.90%|
DRN|09:33:55|CINC|Ask|44.440|58.700|32.09%|
ROM|09:33:55|EDGE|Ask|53.610|73.560|37.21%|
ROM|09:33:55|EDGE|Bid|53.020|33.310|37.17%|
ROM|09:33:55|EDGE|Bid|53.020|33.310|37.17%|
ROM|09:33:55|EDGE|Ask|53.610|73.550|37.19%|
REW|09:33:55|EDGX|Ask|67.170|100.000|48.88%|
ROM|09:33:55|EDGE|Bid|53.020|33.310|37.17%|
DRN|09:33:55|CINC|Bid|44.290|23.800|46.26%|
DRN|09:33:55|CINC|Ask|44.440|58.700|32.09%|
ROM|09:33:55|EDGE|Bid|53.020|33.310|37.17%|
ROM|09:33:55|EDGE|Ask|53.610|73.540|37.18%|
DRN|09:33:55|CINC|Ask|44.440|58.700|32.09%|
DRN|09:33:55|CINC|Ask|44.440|58.700|32.09%|
DRN|09:33:55|CINC|Ask|44.440|58.700|32.09%|
DRN|09:33:55|CINC|Ask|44.440|58.700|32.09%|
DRN|09:33:55|CINC|Ask|44.440|58.700|32.09%|
DRN|09:33:55|CINC|Ask|44.440|58.700|32.09%|
DRN|09:33:55|CINC|Bid|44.300|23.800|46.28%|
DRN|09:33:55|CINC|Ask|44.440|58.700|32.09%|
ROM|09:33:55|EDGE|Bid|53.020|33.300|37.19%|
ROM|09:33:55|EDGE|Ask|53.610|73.540|37.18%|
PGF|09:33:55|BOST|Bid|15.770|10.030|36.40%|
ROM|09:33:55|EDGE|Bid|53.020|33.300|37.19%|
ROM|09:33:55|EDGE|Bid|53.020|33.300|37.19%|
ROM|09:33:55|EDGE|Ask|53.650|73.550|37.09%|
MWN|09:33:56|EDGE|Ask|55.370|75.290|35.98%|
MWN|09:33:56|EDGE|Bid|55.110|34.570|37.27%|
MWN|09:33:56|EDGE|Ask|55.370|75.290|35.98%|
MS.PR.A|09:33:56|BATS|Bid|19.050|9.800|48.56%|
CHL|09:33:56|EDGX|Bid|46.100|25.080|45.60%|
CHL|09:33:56|EDGX|Bid|46.100|25.080|45.60%|
MWN|09:33:56|EDGE|Bid|55.110|34.560|37.29%|
MWN|09:33:56|EDGE|Ask|55.370|75.290|35.98%|
MOC|09:33:56|PACF|Ask|1.540|2.890|87.66%|
ROM|09:33:56|EDGE|Bid|53.020|33.300|37.19%|
ROM|09:33:56|EDGE|Bid|53.020|33.300|37.19%|
ROM|09:33:56|EDGE|Ask|53.630|73.540|37.12%|
ZAGG|09:33:56|CINC|Ask|11.800|15.670|32.80%|
BAS|09:33:56|CINC|Bid|23.610|14.760|37.48%|
PNM|09:33:56|CINC|Bid|14.280|7.870|44.89%|
CIGX|09:33:56|CINC|Ask|2.720|3.600|32.35%|
MWN|09:33:56|EDGE|Ask|55.370|75.290|35.98%|
MWN|09:33:56|EDGE|Bid|55.110|34.570|37.27%|
MWN|09:33:56|EDGE|Ask|55.370|75.290|35.98%|
DRV|09:33:56|CINC|Ask|18.330|30.980|69.01%|
CHL|09:33:56|EDGX|Bid|46.100|25.080|45.60%|
MWJ|09:33:56|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:56|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:56|EDGE|Ask|32.200|51.990|61.46%|
URRE|09:33:56|CINC|Ask|1.050|1.610|53.33%|
CHL|09:33:56|EDGX|Bid|46.100|25.080|45.60%|
IGE|09:33:56|EDGX|Bid|37.960|23.030|39.33%|
BAA|09:33:56|CINC|Bid|3.760|1.680|55.32%|
MCRI|09:33:56|PACF|Bid|10.620|5.060|52.35%|
ROM|09:33:56|EDGE|Bid|53.030|33.300|37.21%|
ROM|09:33:56|EDGE|Bid|53.030|33.300|37.21%|
ROM|09:33:56|EDGE|Ask|53.620|73.530|37.13%|
LOCM|09:33:56|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:33:56|CINC|Ask|2.640|3.900|47.73%|
ONVI|09:33:56|PACF|Bid|3.370|1.560|53.71%|
TZYM|09:33:56|PACF|Bid|3.500|1.560|55.43%|
ROM|09:33:56|EDGE|Bid|53.030|33.300|37.21%|
ROM|09:33:56|EDGE|Bid|53.030|33.300|37.21%|
ROM|09:33:56|EDGE|Ask|53.620|73.540|37.15%|
BZU|09:33:56|PACF|Bid|10.880|0.100|99.08%|
OUTD|09:33:56|PACF|Bid|6.700|2.780|58.51%|
OUTD|09:33:56|PACF|Bid|6.700|2.780|58.51%|
DRN|09:33:56|CINC|Ask|44.440|58.700|32.09%|
DRN|09:33:56|CINC|Ask|44.440|58.700|32.09%|
DRN|09:33:56|CINC|Ask|44.450|58.700|32.06%|
DRN|09:33:56|CINC|Bid|44.300|23.800|46.28%|
DRN|09:33:56|CINC|Ask|44.460|58.700|32.03%|
PGF|09:33:56|BOST|Bid|15.780|10.030|36.44%|
SATC|09:33:56|CINC|Ask|1.320|1.750|32.58%|
SATC|09:33:56|CINC|Ask|1.320|1.750|32.58%|
DRV|09:33:56|CINC|Ask|18.320|30.980|69.10%|
ROM|09:33:56|EDGE|Bid|53.600|33.300|37.87%|
ROM|09:33:56|EDGE|Bid|53.600|33.300|37.87%|
ROM|09:33:56|EDGE|Ask|53.610|73.530|37.16%|
PGF|09:33:56|BOST|Bid|15.800|10.030|36.52%|
CX|09:33:56|EDGX|Ask|5.560|9.880|77.70%|
CX|09:33:56|EDGX|Ask|5.560|9.880|77.70%|
CX|09:33:56|EDGX|Ask|5.560|9.880|77.70%|
CX|09:33:56|EDGX|Ask|5.560|9.880|77.70%|
CIG.C|09:33:56|NQEX|Ask|14.850|23.430|57.78%|
CIGX|09:33:56|CINC|Ask|2.720|3.600|32.35%|
AAU|09:33:56|CINC|Ask|2.950|4.980|68.81%|
DCTH|09:33:56|CINC|Bid|3.470|0.490|85.88%|
CIG.C|09:33:56|NQEX|Ask|14.590|23.430|60.59%|
DRV|09:33:56|CINC|Ask|18.330|30.980|69.01%|
EDSUU|09:33:56|NQEX|Ask|6.060|9.500|56.77%|
TRMS|09:33:56|EDGX|Bid|2.110|1.050|50.24%|
EDSUU|09:33:56|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|09:33:56|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|09:33:56|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|09:33:56|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|09:33:56|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|09:33:56|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|09:33:56|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|09:33:56|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|09:33:56|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|09:33:56|NQEX|Ask|5.550|9.500|71.17%|
DRN|09:33:56|CINC|Ask|44.420|58.700|32.15%|
DRN|09:33:56|CINC|Bid|44.280|23.800|46.25%|
DRN|09:33:56|CINC|Ask|44.420|58.700|32.15%|
MALL|09:33:56|PACF|Bid|7.250|3.200|55.86%|
GUT|09:33:56|PACF|Ask|5.960|8.000|34.23%|
MWJ|09:33:56|EDGE|Ask|32.200|51.990|61.46%|
MWJ|09:33:56|EDGE|Bid|31.510|11.500|63.50%|
MWJ|09:33:56|EDGE|Ask|32.200|51.990|61.46%|
MWN|09:33:56|EDGE|Bid|55.110|34.570|37.27%|
MWJ|09:33:56|EDGE|Bid|31.510|11.500|63.50%|
MWJ|09:33:56|EDGE|Ask|32.200|51.980|61.43%|
MWN|09:33:56|EDGE|Bid|55.110|34.590|37.23%|
MWN|09:33:56|EDGE|Ask|55.360|75.310|36.04%|
ROM|09:33:56|EDGE|Ask|53.610|73.530|37.16%|
ROM|09:33:56|EDGE|Bid|53.040|33.290|37.24%|
ROM|09:33:56|EDGE|Ask|53.610|73.530|37.16%|
ROM|09:33:56|EDGE|Ask|53.610|73.530|37.16%|
ROM|09:33:56|EDGE|Bid|53.040|33.280|37.25%|
ROM|09:33:56|EDGE|Ask|53.610|73.530|37.16%|
ROM|09:33:56|EDGE|Bid|53.040|33.280|37.25%|
ROM|09:33:56|EDGE|Ask|53.610|73.520|37.14%|
SRTY|09:33:56|CINC|Bid|26.890|14.500|46.08%|
TMNG|09:33:56|PACF|Ask|2.550|11.800|362.75%|
MWJ|09:33:56|EDGE|Ask|32.200|51.980|61.43%|
MWJ|09:33:56|EDGE|Bid|31.510|11.490|63.54%|
MWJ|09:33:56|EDGE|Ask|32.200|51.980|61.43%|
MWJ|09:33:56|EDGE|Bid|31.510|11.490|63.54%|
MWJ|09:33:56|EDGE|Ask|32.200|51.970|61.40%|
MWN|09:33:56|EDGE|Bid|55.120|34.610|37.21%|
MWN|09:33:56|EDGE|Ask|55.370|75.320|36.03%|
ROM|09:33:56|EDGE|Bid|53.040|33.270|37.27%|
ROM|09:33:56|EDGE|Ask|53.610|73.520|37.14%|
MWN|09:33:56|EDGE|Bid|55.120|34.600|37.23%|
MWN|09:33:56|EDGE|Ask|55.370|75.320|36.03%|
ROM|09:33:56|EDGE|Ask|53.610|73.520|37.14%|
ROM|09:33:56|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:56|EDGE|Ask|53.610|73.510|37.12%|
ROM|09:33:56|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:56|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:56|EDGE|Ask|53.610|73.520|37.14%|
ROM|09:33:56|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:56|EDGE|Ask|53.610|73.520|37.14%|
ROM|09:33:56|EDGE|Ask|53.610|73.520|37.14%|
ROM|09:33:56|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:56|EDGE|Ask|53.610|73.520|37.14%|
ROM|09:33:56|EDGE|Ask|53.610|73.520|37.14%|
ROM|09:33:56|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:56|EDGE|Ask|53.610|73.510|37.12%|
TPC|09:33:56|CINC|Ask|13.470|19.500|44.77%|
CIGX|09:33:56|CINC|Ask|2.720|3.600|32.35%|
CX|09:33:56|EDGX|Ask|5.560|9.880|77.70%|
CX|09:33:56|EDGX|Ask|5.560|9.880|77.70%|
ROM|09:33:57|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:57|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:57|EDGE|Ask|53.610|73.530|37.16%|
ROM|09:33:57|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:33:57|EDGE|Ask|53.610|73.530|37.16%|
AHS|09:33:57|EDGX|Ask|6.330|8.520|34.60%|
JPM.PR.I|09:33:57|CINC|Bid|26.820|15.000|44.07%|
JPM.PR.I|09:33:57|CINC|Bid|26.820|15.000|44.07%|
ROM|09:33:57|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:33:57|EDGE|Ask|53.610|73.530|37.16%|
MWJ|09:33:57|EDGE|Ask|32.200|51.970|61.40%|
MWN|09:33:57|EDGE|Bid|55.120|34.600|37.23%|
MWJ|09:33:57|EDGE|Bid|31.510|11.500|63.50%|
MWJ|09:33:57|EDGE|Ask|32.200|51.970|61.40%|
NXPI|09:33:57|CINC|Ask|13.540|21.110|55.91%|
MWN|09:33:57|EDGE|Bid|55.120|34.600|37.23%|
MWN|09:33:57|EDGE|Ask|55.380|75.310|35.99%|
GRA|09:33:57|CINC|Ask|37.840|52.520|38.79%|
BFS|09:33:57|CINC|Ask|36.090|50.000|38.54%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
FFKY|09:33:57|PACF|Ask|2.780|5.330|91.73%|
AVID|09:33:57|CINC|Ask|11.010|16.800|52.59%|
VGK|09:33:57|CINC|Ask|44.780|66.000|47.39%|
PROJ|09:33:57|PACF|Bid|6.740|2.760|59.05%|
VGK|09:33:57|CINC|Ask|44.780|66.000|47.39%|
NP|09:33:57|CINC|Ask|17.690|23.500|32.84%|
TIN|09:33:57|EDGX|Ask|25.930|35.000|34.98%|
ROM|09:33:57|EDGE|Ask|53.610|73.530|37.16%|
ROM|09:33:57|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:33:57|EDGE|Ask|53.610|73.520|37.14%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
AVID|09:33:57|CINC|Ask|11.070|16.800|51.76%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
ROM|09:33:57|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:33:57|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:33:57|EDGE|Ask|53.610|73.510|37.12%|
GOL|09:33:57|CINC|Ask|5.960|8.500|42.62%|
DRN|09:33:57|CINC|Ask|44.380|58.700|32.27%|
VLCCF|09:33:57|CINC|Ask|17.150|23.000|34.11%|
DRN|09:33:57|CINC|Bid|44.270|23.800|46.24%|
DRN|09:33:57|CINC|Ask|44.410|58.700|32.18%|
DRN|09:33:57|CINC|Ask|44.420|58.700|32.15%|
DRN|09:33:57|CINC|Ask|44.420|58.700|32.15%|
DRN|09:33:57|CINC|Ask|44.420|58.700|32.15%|
DRV|09:33:57|CINC|Ask|18.330|30.980|69.01%|
DRN|09:33:57|CINC|Bid|44.270|23.800|46.24%|
DRN|09:33:57|CINC|Ask|44.420|58.700|32.15%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
MWN|09:33:57|EDGE|Bid|55.120|34.610|37.21%|
MWN|09:33:57|EDGE|Ask|55.380|75.310|35.99%|
PCX|09:33:57|CINC|Ask|13.230|18.380|38.93%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
VIP|09:33:57|EDGX|Ask|11.330|15.960|40.86%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
FSG|09:33:57|CINC|Bid|41.380|25.000|39.58%|
FRED|09:33:57|CINC|Ask|10.890|15.500|42.33%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TRMD|09:33:57|PACF|Ask|3.200|6.480|102.50%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TRMD|09:33:57|PACF|Ask|3.200|6.480|102.50%|
PATH|09:33:57|CINC|Ask|4.250|8.000|88.24%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
MWN|09:33:57|EDGE|Ask|55.380|75.310|35.99%|
MWN|09:33:57|EDGE|Bid|55.120|34.600|37.23%|
MWN|09:33:57|EDGE|Ask|55.380|75.310|35.99%|
DRN|09:33:57|CINC|Bid|44.250|23.800|46.21%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:33:57|PACF|Bid|13.810|5.920|57.13%|
BRK.A|09:33:57|EDGX|Bid|105414.000|1.010|100.00%|
BRK.A|09:33:57|EDGX|Bid|105414.000|1.010|100.00%|
BRK.A|09:33:57|EDGX|Bid|105414.000|1.010|100.00%|
BRK.A|09:33:57|EDGX|Bid|105414.000|1.010|100.00%|
BRK.A|09:33:57|EDGX|Bid|105414.000|1.010|100.00%|
AXK|09:33:57|PACF|Ask|2.420|3.730|54.13%|
BRK.A|09:33:57|EDGX|Bid|105414.000|1.010|100.00%|
BRK.A|09:33:57|EDGX|Bid|105414.000|1.010|100.00%|
FTEK|09:33:57|CINC|Bid|4.480|3.020|32.59%|
NCIT|09:33:57|PACF|Bid|14.600|8.460|42.05%|
FII|09:33:57|CINC|Ask|19.320|26.750|38.46%|
HOS|09:33:58|CINC|Ask|23.800|31.500|32.35%|
MWN|09:33:58|EDGE|Bid|55.120|34.610|37.21%|
MWN|09:33:58|EDGE|Ask|55.380|75.310|35.99%|
RWR|09:33:58|EDGX|Ask|57.270|78.860|37.70%|
MWN|09:33:58|EDGE|Bid|55.120|34.610|37.21%|
MWN|09:33:58|EDGE|Ask|55.380|75.320|36.01%|
MWJ|09:33:58|EDGE|Bid|31.510|11.490|63.54%|
MWJ|09:33:58|EDGE|Ask|32.200|51.970|61.40%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
MWN|09:33:58|EDGE|Bid|55.120|34.600|37.23%|
MWN|09:33:58|EDGE|Ask|55.380|75.320|36.01%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
ROM|09:33:58|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:58|EDGE|Ask|53.610|73.510|37.12%|
MWN|09:33:58|EDGE|Bid|55.120|34.610|37.21%|
MWN|09:33:58|EDGE|Ask|55.380|75.320|36.01%|
ROM|09:33:58|EDGE|Ask|53.600|73.510|37.15%|
ROM|09:33:58|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:58|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:58|EDGE|Ask|53.600|73.500|37.13%|
ROM|09:33:58|EDGE|Ask|53.600|73.500|37.13%|
ROM|09:33:58|EDGE|Bid|53.050|33.260|37.30%|
ROM|09:33:58|EDGE|Ask|53.600|73.500|37.13%|
ROM|09:33:58|EDGE|Bid|53.050|33.260|37.30%|
ROM|09:33:58|EDGE|Bid|53.050|33.260|37.30%|
ROM|09:33:58|EDGE|Ask|53.600|73.490|37.11%|
NVAX|09:33:58|CINC|Ask|1.320|1.950|47.73%|
UFS|09:33:58|CINC|Ask|67.540|110.000|62.87%|
UFS|09:33:58|CINC|Ask|67.570|110.000|62.79%|
ROM|09:33:58|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:58|EDGE|Ask|53.600|73.490|37.11%|
TNK|09:33:58|CINC|Bid|6.550|4.000|38.93%|
ROM|09:33:58|EDGE|Bid|53.050|33.260|37.30%|
ROM|09:33:58|EDGE|Ask|53.600|73.490|37.11%|
ROM|09:33:58|EDGE|Ask|53.600|73.490|37.11%|
ROM|09:33:58|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:58|EDGE|Ask|53.600|73.490|37.11%|
FII|09:33:58|CINC|Ask|19.320|26.750|38.46%|
BCF|09:33:58|CINC|Ask|11.530|16.500|43.10%|
VIP|09:33:58|EDGX|Ask|11.260|15.960|41.74%|
PGF|09:33:58|BOST|Bid|15.850|10.030|36.72%|
GSI|09:33:58|CINC|Ask|1.180|1.850|56.78%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
VLCCF|09:33:58|CINC|Ask|17.150|23.000|34.11%|
CIDM|09:33:58|PACF|Ask|1.660|3.500|110.84%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
PATH|09:33:58|CINC|Ask|4.250|8.000|88.24%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
BAA.WS|09:33:58|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:33:58|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|2.210|33.94%|
BAA.WS|09:33:58|NQEX|Ask|1.650|5.050|206.06%|
ROM|09:33:58|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:58|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:58|EDGE|Ask|53.590|73.500|37.15%|
MWN|09:33:58|EDGE|Bid|55.120|34.610|37.21%|
MWN|09:33:58|EDGE|Ask|55.380|75.310|35.99%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
PGF|09:33:58|BOST|Bid|15.850|10.030|36.72%|
PGF|09:33:58|BOST|Bid|15.850|10.030|36.72%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
FII|09:33:58|CINC|Ask|19.320|26.750|38.46%|
RPTP|09:33:58|CINC|Ask|4.640|7.000|50.86%|
RPTP|09:33:58|CINC|Ask|4.640|7.000|50.86%|
HPJ|09:33:58|PACF|Bid|1.520|0.010|99.34%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
DRN|09:33:58|CINC|Bid|44.250|23.800|46.21%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
VGK|09:33:58|CINC|Ask|44.790|66.000|47.35%|
FRBK|09:33:58|PACF|Ask|2.120|5.000|135.85%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
ROSG|09:33:58|PACF|Ask|1.050|1.420|35.24%|
MWN|09:33:58|EDGE|Ask|55.380|75.310|35.99%|
MWN|09:33:58|EDGE|Bid|55.120|34.600|37.23%|
MWN|09:33:58|EDGE|Ask|55.380|75.310|35.99%|
MWJ|09:33:58|EDGE|Ask|31.990|51.970|62.46%|
MWJ|09:33:58|EDGE|Bid|31.510|11.500|63.50%|
MWJ|09:33:58|EDGE|Ask|31.990|51.970|62.46%|
DRN|09:33:58|CINC|Bid|44.250|23.800|46.21%|
HHGP|09:33:58|CINC|Ask|4.790|7.000|46.14%|
NDN|09:33:58|CINC|Ask|17.900|30.000|67.60%|
NDN|09:33:58|CINC|Ask|17.900|30.000|67.60%|
NDN|09:33:58|CINC|Ask|17.900|30.000|67.60%|
GUT|09:33:58|PACF|Ask|5.960|8.000|34.23%|
RWR|09:33:58|EDGX|Ask|57.250|78.860|37.75%|
EXLP|09:33:58|CINC|Ask|19.930|28.090|40.94%|
OMEX|09:33:58|CINC|Bid|2.310|0.020|99.13%|
ROM|09:33:58|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:58|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:58|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:33:58|EDGE|Ask|53.590|73.510|37.17%|
FII|09:33:58|CINC|Ask|19.320|26.750|38.46%|
ROM|09:33:58|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:58|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:58|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:58|EDGE|Ask|53.590|73.500|37.15%|
CCIX|09:33:58|CINC|Ask|9.620|15.000|55.93%|
CCIX|09:33:58|CINC|Ask|9.620|15.000|55.93%|
ANAT|09:33:58|PACF|Bid|74.270|7.790|89.51%|
CRMBW|09:33:58|CINC|Bid|1.610|0.600|62.73%|
ROM|09:33:59|EDGE|Ask|53.590|73.500|37.15%|
ROM|09:33:59|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:33:59|EDGE|Ask|53.590|73.500|37.15%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
ROM|09:33:59|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:33:59|EDGE|Ask|53.590|73.510|37.17%|
MWJ|09:33:59|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:59|EDGE|Ask|32.170|51.980|61.58%|
MWN|09:33:59|EDGE|Bid|55.120|34.580|37.26%|
MWN|09:33:59|EDGE|Ask|55.350|75.290|36.03%|
FRBK|09:33:59|PACF|Ask|2.120|5.000|135.85%|
EZU|09:33:59|CINC|Ask|31.010|42.000|35.44%|
HHGP|09:33:59|CINC|Ask|4.790|7.000|46.14%|
MWN|09:33:59|EDGE|Bid|55.120|34.590|37.25%|
MWN|09:33:59|EDGE|Ask|55.350|75.290|36.03%|
DRN|09:33:59|CINC|Bid|44.250|23.800|46.21%|
BAB|09:33:59|EDGE|Bid|26.900|17.850|33.64%|
CNET|09:33:59|PACF|Ask|1.540|7.000|354.55%|
VGK|09:33:59|CINC|Ask|44.800|66.000|47.32%|
VGK|09:33:59|CINC|Ask|44.800|66.000|47.32%|
BAB|09:33:59|EDGX|Bid|26.900|17.850|33.64%|
ROM|09:33:59|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:59|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:33:59|EDGE|Ask|53.590|73.510|37.17%|
SCPB|09:33:59|EDGX|Bid|30.500|20.330|33.34%|
BCF|09:33:59|CINC|Ask|11.530|16.500|43.10%|
ROM|09:33:59|EDGE|Ask|53.590|73.510|37.17%|
ROM|09:33:59|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:33:59|EDGE|Ask|53.590|73.510|37.17%|
MWN|09:33:59|EDGE|Bid|55.110|34.580|37.25%|
MWN|09:33:59|EDGE|Ask|55.350|75.290|36.03%|
XNPT|09:33:59|CINC|Ask|6.260|8.500|35.78%|
ATC|09:33:59|PACF|Bid|0.330|0.206|37.64%|
CFW|09:33:59|PACF|Ask|0.260|0.350|34.56%|
DRN|09:33:59|CINC|Bid|44.250|23.800|46.21%|
RPTP|09:33:59|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:33:59|CINC|Ask|4.700|7.000|48.94%|
ROM|09:33:59|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:33:59|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:59|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:33:59|EDGE|Ask|53.590|73.520|37.19%|
BCAR|09:33:59|PACF|Ask|0.970|1.730|78.35%|
EZU|09:33:59|CINC|Ask|31.010|42.000|35.44%|
CWBS|09:33:59|PACF|Ask|0.320|0.540|68.75%|
HILL|09:33:59|CINC|Ask|1.600|2.300|43.75%|
AACOW|09:33:59|PACF|Bid|0.370|0.220|40.54%|
ACMR|09:33:59|PACF|Ask|1.450|2.010|38.62%|
ENY|09:33:59|EDGX|Bid|16.860|10.360|38.55%|
WMS|09:33:59|CINC|Ask|18.420|36.880|100.22%|
XNPT|09:33:59|CINC|Ask|6.310|8.500|34.71%|
EMLB|09:33:59|NQEX|Ask|88.380|168.310|90.44%|
EXLP|09:33:59|CINC|Ask|19.930|28.090|40.94%|
BIOC|09:33:59|PACF|Bid|4.500|2.620|41.78%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
DRN|09:33:59|CINC|Bid|44.250|23.800|46.21%|
PGF|09:33:59|BOST|Bid|15.890|10.030|36.88%|
CNET|09:33:59|PACF|Ask|1.540|7.000|354.55%|
DRN|09:33:59|CINC|Bid|44.250|23.800|46.21%|
ROM|09:33:59|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:59|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:33:59|EDGE|Ask|53.590|73.520|37.19%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
ZSTN|09:33:59|CINC|Bid|2.560|1.370|46.48%|
SRTY|09:33:59|CINC|Bid|26.880|14.500|46.06%|
BCAR|09:33:59|PACF|Ask|0.970|1.730|78.35%|
SPR|09:33:59|CINC|Ask|15.900|22.000|38.36%|
DBO|09:33:59|EDGX|Ask|25.530|34.000|33.18%|
PCX|09:33:59|CINC|Ask|13.230|18.380|38.93%|
ACMR|09:33:59|PACF|Ask|1.450|2.010|38.62%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
CWBS|09:33:59|PACF|Ask|0.320|0.540|68.75%|
MWN|09:33:59|EDGE|Bid|55.120|34.590|37.25%|
MWN|09:33:59|EDGE|Ask|55.350|75.290|36.03%|
ROM|09:33:59|EDGE|Ask|53.590|73.520|37.19%|
ROM|09:33:59|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:33:59|EDGE|Ask|53.590|73.500|37.15%|
IGE|09:33:59|EDGX|Bid|37.960|23.030|39.33%|
RWR|09:33:59|EDGX|Ask|57.270|78.860|37.70%|
DRV|09:33:59|CINC|Ask|18.330|30.980|69.01%|
CTDC|09:33:59|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:33:59|PACF|Ask|0.940|1.410|50.00%|
ROM|09:33:59|EDGE|Ask|53.590|73.500|37.15%|
ROM|09:33:59|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:33:59|EDGE|Ask|53.590|73.490|37.13%|
LBJ|09:33:59|EDGX|Ask|19.270|33.500|73.85%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
MWJ|09:33:59|EDGE|Bid|31.510|11.510|63.47%|
MWJ|09:33:59|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:33:59|EDGE|Ask|32.220|51.990|61.36%|
MWN|09:33:59|EDGE|Bid|55.120|34.570|37.28%|
MWN|09:33:59|EDGE|Ask|55.350|75.270|35.99%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:33:59|EDGX|Ask|57.250|78.860|37.75%|
DRN|09:33:59|CINC|Bid|44.250|23.800|46.21%|
DRN|09:33:59|CINC|Bid|44.250|23.800|46.21%|
FSI|09:33:59|PACF|Ask|2.470|3.490|41.30%|
ROM|09:34:00|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:34:00|EDGE|Ask|53.590|73.500|37.15%|
ROM|09:34:00|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:34:00|EDGE|Ask|53.590|73.500|37.15%|
PVSA|09:33:59|PACF|Bid|18.670|8.410|54.95%|
MS.PR.A|09:34:00|BATS|Bid|19.050|9.800|48.56%|
ROCK|09:34:00|CINC|Ask|9.370|12.500|33.40%|
UCFC|09:34:00|PACF|Ask|1.120|1.500|33.93%|
ROM|09:34:00|EDGE|Ask|53.590|73.500|37.15%|
ROM|09:34:00|EDGE|Bid|53.050|33.260|37.30%|
ROM|09:34:00|EDGE|Bid|53.050|33.260|37.30%|
ROM|09:34:00|EDGE|Ask|53.590|73.480|37.12%|
EXH|09:34:00|CINC|Ask|12.420|22.360|80.03%|
IFMI|09:34:00|PACF|Ask|3.140|4.250|35.35%|
ROM|09:34:00|EDGE|Bid|53.050|33.260|37.30%|
ROM|09:34:00|EDGE|Ask|53.610|73.490|37.08%|
ROM|09:34:00|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:34:00|EDGE|Ask|53.610|73.490|37.08%|
MBI|09:34:00|CINC|Ask|7.080|9.390|32.63%|
MBI|09:34:00|CINC|Ask|7.080|9.390|32.63%|
PCX|09:34:00|CINC|Ask|13.230|18.380|38.93%|
IFMI|09:34:00|PACF|Ask|3.130|4.250|35.78%|
ROM|09:34:00|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:34:00|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:34:00|EDGE|Ask|53.610|73.500|37.10%|
VGK|09:34:00|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:00|CINC|Ask|44.800|66.000|47.32%|
ROM|09:34:00|EDGE|Ask|53.610|73.500|37.10%|
MWN|09:34:00|EDGE|Ask|55.350|75.270|35.99%|
MWN|09:34:00|EDGE|Bid|55.120|34.580|37.26%|
MWN|09:34:00|EDGE|Ask|55.350|75.270|35.99%|
ROM|09:34:00|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:34:00|EDGE|Ask|53.610|73.500|37.10%|
ROM|09:34:00|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:34:00|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:34:00|EDGE|Ask|53.610|73.510|37.12%|
CAR|09:34:00|CINC|Ask|13.160|18.600|41.34%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
VIP|09:34:00|EDGX|Ask|11.260|15.960|41.74%|
NGLS|09:34:00|CINC|Bid|31.230|12.180|61.00%|
NGLS|09:34:00|CINC|Bid|31.230|12.180|61.00%|
MCGC|09:34:00|CINC|Ask|3.690|6.380|72.90%|
SCMR|09:34:00|CINC|Ask|17.980|27.750|54.34%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
FSI|09:34:00|PACF|Ask|2.470|3.490|41.30%|
EXH|09:34:00|CINC|Ask|12.410|22.360|80.18%|
ROM|09:34:00|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:34:00|EDGE|Ask|53.610|73.540|37.18%|
ROM|09:34:00|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:00|EDGE|Ask|53.610|73.540|37.18%|
ROM|09:34:00|EDGE|Ask|53.610|73.540|37.18%|
ROM|09:34:00|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:00|EDGE|Ask|53.610|73.530|37.16%|
AFFY|09:34:00|CINC|Ask|5.120|7.800|52.34%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
SRTY|09:34:00|CINC|Bid|26.870|14.500|46.04%|
EMLB|09:34:00|NQEX|Ask|85.900|168.310|95.94%|
ROM|09:34:00|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:00|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:00|EDGE|Ask|53.610|73.520|37.14%|
ROM|09:34:00|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:00|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:00|EDGE|Ask|53.610|73.530|37.16%|
CIG.C|09:34:00|NQEX|Ask|15.050|23.430|55.68%|
EXH|09:34:00|CINC|Ask|12.410|22.360|80.18%|
CIG.C|09:34:00|NQEX|Ask|14.580|19.250|32.03%|
CIG.C|09:34:00|NQEX|Ask|14.580|23.430|60.70%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
PVA|09:34:00|CINC|Ask|9.770|15.000|53.53%|
PVA|09:34:00|CINC|Ask|9.770|15.000|53.53%|
AZC|09:34:00|CINC|Ask|4.010|5.550|38.40%|
PVA|09:34:00|CINC|Ask|9.770|15.000|53.53%|
MDVN|09:34:00|CINC|Ask|18.080|24.000|32.74%|
ROM|09:34:00|EDGE|Ask|53.610|73.530|37.16%|
ROM|09:34:00|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:00|EDGE|Ask|53.610|73.530|37.16%|
TGS|09:34:00|CINC|Ask|3.160|5.500|74.05%|
TGS|09:34:00|CINC|Ask|3.150|5.500|74.60%|
TGS|09:34:00|EDGX|Ask|3.120|4.700|50.64%|
ROM|09:34:00|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:00|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:00|EDGE|Ask|53.610|73.540|37.18%|
MWJ|09:34:00|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:34:00|EDGE|Bid|31.510|11.520|63.44%|
MWJ|09:34:00|EDGE|Ask|32.220|51.980|61.33%|
MWN|09:34:00|EDGE|Bid|55.100|34.580|37.24%|
MWN|09:34:00|EDGE|Ask|55.340|75.280|36.03%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
VIP|09:34:00|EDGX|Ask|11.260|15.960|41.74%|
ROM|09:34:00|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:00|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:00|EDGE|Ask|53.610|73.530|37.16%|
AERL|09:34:00|CINC|Ask|8.390|11.870|41.48%|
DBO|09:34:00|EDGX|Ask|25.530|34.000|33.18%|
VTG|09:34:00|CINC|Ask|1.180|1.650|39.83%|
NICK|09:34:00|PACF|Bid|11.000|4.880|55.64%|
NICK|09:34:00|PACF|Bid|11.000|4.880|55.64%|
STNR|09:34:00|PACF|Bid|42.720|19.240|54.96%|
TECUA|09:34:00|PACF|Ask|7.210|11.860|64.49%|
SEED|09:34:00|CINC|Ask|3.350|4.850|44.78%|
SEAC|09:34:00|CINC|Ask|8.540|11.290|32.20%|
TNGN|09:34:00|PACF|Bid|1.080|0.400|62.96%|
SPNC|09:34:00|CINC|Ask|6.110|9.000|47.30%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
SATC|09:34:00|CINC|Ask|1.300|1.750|34.62%|
STBC|09:34:00|PACF|Bid|11.660|5.070|56.52%|
SYMS|09:34:00|PACF|Ask|10.250|16.850|64.39%|
KERX|09:34:00|CINC|Ask|3.280|4.600|40.24%|
EXE|09:34:00|PACF|Ask|3.780|50.000|1222.75%|
VISN|09:34:00|EDGX|Ask|2.140|3.210|50.00%|
MBI|09:34:00|CINC|Ask|7.080|9.390|32.63%|
MBI|09:34:00|CINC|Ask|7.080|9.390|32.63%|
NVMI|09:34:00|CINC|Ask|7.150|9.770|36.64%|
DVOX|09:34:00|CINC|Ask|5.850|10.930|86.84%|
TTGT|09:34:00|PACF|Ask|5.660|7.620|34.63%|
NGSX|09:34:00|CINC|Ask|2.280|3.750|64.47%|
AFFY|09:34:00|CINC|Ask|5.120|7.800|52.34%|
BLTI|09:34:00|CINC|Ask|2.870|4.000|39.37%|
RP|09:34:00|CINC|Ask|20.190|28.000|38.68%|
MWN|09:34:00|EDGE|Bid|55.100|34.580|37.24%|
MWN|09:34:00|EDGE|Bid|55.100|34.580|37.24%|
MWN|09:34:00|EDGE|Ask|55.340|75.270|36.01%|
NSH|09:34:00|EDGE|Bid|31.250|21.190|32.19%|
AP|09:34:00|PACF|Bid|18.960|8.210|56.70%|
AP|09:34:00|PACF|Bid|18.960|8.210|56.70%|
RWR|09:34:00|EDGX|Ask|57.250|78.860|37.75%|
DRN|09:34:00|CINC|Bid|44.280|23.800|46.25%|
GM.WS.A|09:34:00|EDGX|Ask|16.110|29.500|83.12%|
DRV|09:34:00|CINC|Ask|18.320|30.980|69.10%|
DRV|09:34:00|CINC|Ask|18.310|30.980|69.20%|
PMFG|09:34:00|PACF|Bid|17.490|7.520|57.00%|
PMFG|09:34:00|PACF|Bid|17.490|7.520|57.00%|
TC|09:34:00|EDGX|Ask|7.290|10.000|37.17%|
DRN|09:34:00|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:00|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:00|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:00|CINC|Bid|44.280|23.800|46.25%|
WSO.B|09:34:00|NQEX|Ask|55.190|72.960|32.20%|
WSO.B|09:34:00|NQEX|Ask|55.190|72.960|32.20%|
WSO.B|09:34:00|NQEX|Ask|55.190|72.960|32.20%|
WSO.B|09:34:00|NQEX|Ask|55.190|72.960|32.20%|
WSO.B|09:34:00|NQEX|Ask|55.190|72.960|32.20%|
WSO.B|09:34:00|NQEX|Ask|55.190|72.960|32.20%|
DRV|09:34:00|CINC|Ask|18.330|30.980|69.01%|
VGK|09:34:00|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:00|CINC|Ask|44.800|66.000|47.32%|
ACO|09:34:00|CINC|Ask|29.110|40.000|37.41%|
PRWT|09:34:00|PACF|Ask|1.370|3.030|121.17%|
ROM|09:34:00|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:00|EDGE|Ask|53.610|73.540|37.18%|
MCRI|09:34:00|PACF|Bid|10.620|5.060|52.35%|
ROM|09:34:00|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:00|EDGE|Ask|53.610|73.550|37.19%|
ROM|09:34:00|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:00|EDGE|Ask|53.610|73.550|37.19%|
MWJ|09:34:01|EDGE|Ask|32.220|51.990|61.36%|
MWJ|09:34:01|EDGE|Bid|31.510|11.530|63.41%|
MWJ|09:34:01|EDGE|Ask|32.220|51.990|61.36%|
MWN|09:34:01|EDGE|Bid|55.100|34.570|37.26%|
MWN|09:34:01|EDGE|Ask|55.340|75.250|35.98%|
RWR|09:34:01|EDGX|Ask|57.280|78.860|37.67%|
ROM|09:34:01|EDGE|Bid|53.050|33.330|37.17%|
ROM|09:34:01|EDGE|Ask|53.610|73.560|37.21%|
ROM|09:34:01|EDGE|Bid|53.050|33.330|37.17%|
ROM|09:34:01|EDGE|Ask|53.610|73.570|37.23%|
ROM|09:34:01|EDGE|Bid|53.050|33.340|37.15%|
ROM|09:34:01|EDGE|Ask|53.610|73.570|37.23%|
MS.PR.A|09:34:01|BATS|Bid|19.050|9.800|48.56%|
ROM|09:34:01|EDGE|Bid|53.050|33.340|37.15%|
ROM|09:34:01|EDGE|Ask|53.610|73.570|37.23%|
ROM|09:34:01|EDGE|Bid|53.050|33.340|37.15%|
ROM|09:34:01|EDGE|Ask|53.610|73.580|37.25%|
ROM|09:34:01|EDGE|Bid|53.050|33.350|37.13%|
ROM|09:34:01|EDGE|Ask|53.610|73.580|37.25%|
MCRI|09:34:00|PACF|Bid|10.630|5.060|52.40%|
MCRI|09:34:00|PACF|Bid|10.630|5.060|52.40%|
MCRI|09:34:00|PACF|Bid|10.630|5.060|52.40%|
NXPI|09:34:00|CINC|Ask|13.580|21.110|55.45%|
TC|09:34:01|EDGX|Ask|7.300|10.000|36.99%|
SRTY|09:34:01|CINC|Bid|26.860|14.500|46.02%|
TGS|09:34:01|EDGX|Ask|3.180|4.700|47.80%|
HTZ|09:34:01|CINC|Ask|11.430|17.000|48.73%|
TC|09:34:01|EDGX|Ask|7.310|10.000|36.80%|
ROM|09:34:01|EDGE|Ask|53.610|73.580|37.25%|
ROM|09:34:01|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:01|EDGE|Ask|53.610|73.580|37.25%|
ROM|09:34:01|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:01|EDGE|Ask|53.610|73.580|37.25%|
ROM|09:34:01|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:01|EDGE|Ask|53.610|73.570|37.23%|
ROM|09:34:01|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:01|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:01|EDGE|Ask|53.670|73.560|37.06%|
RWR|09:34:01|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:34:01|EDGX|Ask|57.280|78.860|37.67%|
DRN|09:34:01|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:01|CINC|Bid|44.280|23.800|46.25%|
MWJ|09:34:01|EDGE|Bid|31.510|11.540|63.38%|
MWJ|09:34:01|EDGE|Ask|32.220|51.990|61.36%|
SMSI|09:34:01|CINC|Ask|2.090|4.680|123.92%|
DATE|09:34:01|CINC|Ask|12.000|16.750|39.58%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
DRN|09:34:01|CINC|Bid|44.250|23.800|46.21%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
RWR|09:34:01|EDGX|Ask|57.280|78.860|37.67%|
RWR|09:34:01|EDGX|Ask|57.270|78.860|37.70%|
EROCW|09:34:01|EDGX|Ask|3.330|6.000|80.18%|
RWR|09:34:01|EDGX|Ask|57.270|78.860|37.70%|
MWN|09:34:01|EDGE|Bid|55.100|34.570|37.26%|
MWN|09:34:01|EDGE|Bid|55.100|34.570|37.26%|
MWN|09:34:01|EDGE|Ask|55.340|75.240|35.96%|
SATC|09:34:01|CINC|Ask|1.300|1.750|34.62%|
SATC|09:34:01|CINC|Ask|1.300|1.750|34.62%|
DRN|09:34:01|CINC|Bid|44.250|23.800|46.21%|
DRN|09:34:01|CINC|Bid|44.250|23.800|46.21%|
FSI|09:34:01|PACF|Ask|2.470|3.490|41.30%|
VIST|09:34:01|PACF|Bid|6.260|2.490|60.22%|
SEAC|09:34:01|CINC|Ask|8.540|11.290|32.20%|
BONT|09:34:01|CINC|Ask|7.330|10.500|43.25%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
CFW|09:34:01|CHIC|Ask|0.270|0.380|40.74%|
PVSW|09:34:01|PACF|Bid|5.840|2.820|51.71%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
CPLP|09:34:01|CINC|Ask|5.400|7.600|40.74%|
ROM|09:34:01|EDGE|Ask|53.670|73.560|37.06%|
ROM|09:34:01|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:01|EDGE|Ask|53.670|73.560|37.06%|
TMNG|09:34:01|PACF|Ask|2.550|11.800|362.75%|
PROJ|09:34:01|PACF|Bid|6.740|2.760|59.05%|
VRML|09:34:01|EDGX|Bid|2.600|0.010|99.62%|
VRML|09:34:01|EDGX|Ask|2.700|5.050|87.04%|
FOC|09:34:01|BATS|Bid|27.000|6.830|74.70%|
FOC|09:34:01|BATS|Ask|30.980|47.320|52.74%|
PVA|09:34:01|CINC|Ask|9.750|15.000|53.85%|
PROJ|09:34:01|PACF|Bid|6.740|2.760|59.05%|
PROJ|09:34:01|PACF|Bid|6.740|2.760|59.05%|
CYTXW|09:34:01|EDGX|Bid|1.900|1.110|41.58%|
MWJ|09:34:01|EDGE|Bid|31.510|11.540|63.38%|
MWJ|09:34:01|EDGE|Ask|32.220|52.000|61.39%|
MWJ|09:34:01|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:01|EDGE|Ask|32.220|52.000|61.39%|
MWN|09:34:01|EDGE|Ask|55.340|75.240|35.96%|
MWN|09:34:01|EDGE|Bid|55.100|34.550|37.30%|
MWN|09:34:01|EDGE|Ask|55.340|75.230|35.94%|
PVA|09:34:01|EDGX|Ask|9.750|13.000|33.33%|
ROM|09:34:01|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:01|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:01|EDGE|Ask|53.670|73.550|37.04%|
AERL|09:34:01|CINC|Ask|8.390|11.870|41.48%|
CIDM|09:34:01|PACF|Ask|1.660|3.500|110.84%|
MBLX|09:34:01|CINC|Ask|5.620|7.990|42.17%|
FSII|09:34:01|PACF|Ask|2.490|3.300|32.53%|
SMTC|09:34:01|CINC|Ask|19.930|28.000|40.49%|
BZU|09:34:01|PACF|Bid|10.900|0.100|99.08%|
INUV|09:34:01|PACF|Bid|3.230|1.430|55.73%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:01|CINC|Ask|44.800|66.000|47.32%|
ROM|09:34:01|EDGE|Ask|53.660|73.550|37.07%|
ROM|09:34:01|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:01|EDGE|Ask|53.660|73.540|37.05%|
DOLE|09:34:01|EDGE|Bid|12.100|8.100|33.06%|
MWN|09:34:01|EDGE|Bid|55.100|34.560|37.28%|
MWN|09:34:01|EDGE|Ask|55.340|75.230|35.94%|
ROM|09:34:01|EDGE|Ask|53.650|73.540|37.07%|
ROM|09:34:01|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:01|EDGE|Ask|53.650|73.540|37.07%|
ROM|09:34:01|EDGE|Ask|53.650|73.540|37.07%|
ROM|09:34:01|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:01|EDGE|Ask|53.650|73.540|37.07%|
CMLS|09:34:01|PACF|Ask|2.760|3.700|34.06%|
CMLS|09:34:01|PACF|Ask|2.760|3.700|34.06%|
ATEC|09:34:01|CINC|Ask|2.460|4.000|62.60%|
NGSX|09:34:01|CINC|Ask|2.290|3.750|63.76%|
CXPO|09:34:01|CINC|Ask|2.130|4.280|100.94%|
APB|09:34:01|PACF|Ask|11.160|15.000|34.41%|
PGF|09:34:01|BOST|Bid|15.940|10.030|37.08%|
BRK.A|09:34:01|EDGX|Bid|105443.000|1.010|100.00%|
ROM|09:34:01|EDGE|Bid|53.060|33.310|37.22%|
ROM|09:34:01|EDGE|Ask|53.640|73.540|37.10%|
PCOM|09:34:01|PACF|Bid|8.020|3.600|55.11%|
IMMR|09:34:01|CINC|Ask|6.580|10.000|51.98%|
BONT|09:34:01|CINC|Ask|7.320|10.500|43.44%|
VRML|09:34:01|CINC|Ask|2.650|4.050|52.83%|
SATC|09:34:01|CINC|Ask|1.300|1.750|34.62%|
ROM|09:34:01|EDGE|Ask|53.640|73.540|37.10%|
STRI|09:34:01|CINC|Ask|10.490|14.750|40.61%|
CPLP|09:34:01|CINC|Ask|5.400|7.600|40.74%|
ROM|09:34:01|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:01|EDGE|Ask|53.640|73.540|37.10%|
TMNG|09:34:01|PACF|Ask|2.550|11.800|362.75%|
RWC|09:34:01|PACF|Ask|1.120|2.000|78.57%|
CHEF|09:34:01|BATS|Ask|16.140|21.410|32.65%|
CHEF|09:34:01|BATS|Ask|16.140|21.410|32.65%|
LXP|09:34:02|EDGX|Ask|6.830|9.870|44.51%|
PRSC|09:34:01|PACF|Bid|11.570|4.800|58.51%|
RUK|09:34:02|EDGX|Ask|31.500|49.980|58.67%|
BWINA|09:34:01|PACF|Ask|26.350|39.500|49.91%|
ROM|09:34:02|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:02|EDGE|Ask|53.640|73.540|37.10%|
OSBC|09:34:02|PACF|Ask|1.150|2.090|81.74%|
ROM|09:34:02|EDGE|Ask|53.640|73.540|37.10%|
ROM|09:34:02|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:02|EDGE|Ask|53.640|73.540|37.10%|
MWN|09:34:02|EDGE|Ask|55.340|75.230|35.94%|
MWN|09:34:02|EDGE|Bid|55.100|34.550|37.30%|
MWN|09:34:02|EDGE|Ask|55.340|75.230|35.94%|
CUB|09:34:02|CINC|Bid|39.720|0.190|99.52%|
DATE|09:34:02|CINC|Ask|12.000|16.750|39.58%|
AMCN|09:34:02|CINC|Ask|2.700|6.500|140.74%|
ARH.PR.A|09:34:02|BATS|Ask|24.000|34.900|45.42%|
ARH.PR.A|09:34:02|BATS|Ask|24.000|32.370|34.87%|
ANAT|09:34:02|PACF|Bid|74.300|7.790|89.52%|
ARH.PR.A|09:34:02|BATS|Ask|24.000|32.370|34.87%|
TGAL|09:34:02|PACF|Ask|2.660|4.500|69.17%|
IGE|09:34:02|EDGX|Bid|37.970|23.030|39.35%|
OSBC|09:34:02|PACF|Ask|1.150|2.090|81.74%|
MWN|09:34:02|EDGE|Bid|54.510|34.550|36.62%|
MWN|09:34:02|EDGE|Ask|55.340|75.220|35.92%|
ROM|09:34:02|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:02|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:02|EDGE|Ask|53.630|73.530|37.11%|
ROM|09:34:02|EDGE|Ask|53.630|73.530|37.11%|
ROM|09:34:02|EDGE|Bid|53.060|33.310|37.22%|
ROM|09:34:02|EDGE|Ask|53.630|73.530|37.11%|
GLRE|09:34:02|CINC|Ask|23.070|37.000|60.38%|
URTY|09:34:02|CINC|Bid|52.190|34.500|33.90%|
PCX|09:34:02|CINC|Ask|13.220|18.380|39.03%|
MGPI|09:34:02|PACF|Bid|6.430|3.130|51.32%|
WWON|09:34:02|PACF|Bid|5.790|2.700|53.37%|
WWON|09:34:02|PACF|Bid|5.790|2.700|53.37%|
VGK|09:34:02|CINC|Ask|44.800|66.000|47.32%|
PGF|09:34:02|BOST|Bid|15.890|10.030|36.88%|
ROM|09:34:02|EDGE|Ask|53.630|73.530|37.11%|
ROM|09:34:02|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:02|EDGE|Ask|53.630|73.530|37.11%|
FSI|09:34:02|PACF|Ask|2.470|3.490|41.30%|
TCBK|09:34:02|PACF|Bid|13.820|5.920|57.16%|
MWJ|09:34:02|EDGE|Ask|32.220|52.000|61.39%|
MWJ|09:34:02|EDGE|Bid|31.510|11.560|63.31%|
MWJ|09:34:02|EDGE|Ask|32.220|52.000|61.39%|
FFKY|09:34:02|PACF|Ask|2.780|5.330|91.73%|
TCBK|09:34:02|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:02|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:02|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:02|PACF|Bid|13.820|5.920|57.16%|
VIAS|09:34:02|PACF|Bid|20.810|9.240|55.60%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
GM.WS.A|09:34:02|EDGX|Ask|16.100|29.500|83.23%|
CYCC|09:34:02|CINC|Ask|0.770|1.180|53.27%|
CERP|09:34:02|CINC|Ask|3.080|4.100|33.12%|
MCRI|09:34:02|PACF|Bid|10.630|5.060|52.40%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:02|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
DMD|09:34:03|CINC|Ask|8.890|14.850|67.04%|
DMD|09:34:03|CINC|Ask|8.890|14.850|67.04%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
DYNT|09:34:03|CINC|Ask|1.350|1.890|40.00%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
NVTL|09:34:03|CINC|Ask|3.450|5.400|56.52%|
ROM|09:34:03|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:03|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:03|EDGE|Ask|53.620|73.540|37.15%|
GLO|09:34:03|EDGE|Bid|11.090|5.820|47.52%|
INDL|09:34:03|EDGX|Ask|33.300|53.230|59.85%|
MWN|09:34:03|EDGE|Ask|55.340|75.220|35.92%|
MWN|09:34:03|EDGE|Bid|54.510|34.560|36.60%|
MWN|09:34:03|EDGE|Ask|55.340|75.220|35.92%|
MWJ|09:34:03|EDGE|Ask|32.220|52.000|61.39%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
ROM|09:34:03|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:03|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:03|EDGE|Ask|53.630|73.550|37.14%|
NAUH|09:34:03|PACF|Bid|9.000|3.960|56.00%|
NAUH|09:34:03|PACF|Bid|9.000|3.960|56.00%|
MWJ|09:34:03|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:03|EDGE|Ask|32.220|52.000|61.39%|
MWN|09:34:03|EDGE|Bid|54.510|34.560|36.60%|
MWN|09:34:03|EDGE|Bid|54.510|34.560|36.60%|
MWN|09:34:03|EDGE|Ask|55.340|75.230|35.94%|
MWN|09:34:03|EDGE|Bid|54.510|34.570|36.58%|
MWN|09:34:03|EDGE|Ask|55.340|75.230|35.94%|
STRL|09:34:03|EDGX|Ask|12.250|18.000|46.94%|
MWN|09:34:03|EDGE|Bid|54.510|34.570|36.58%|
MWN|09:34:03|EDGE|Ask|55.340|75.240|35.96%|
ROM|09:34:03|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:03|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:03|EDGE|Ask|53.670|73.560|37.06%|
ROM|09:34:03|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:03|EDGE|Ask|53.670|73.560|37.06%|
MWJ|09:34:03|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:03|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:03|EDGE|Ask|32.220|51.990|61.36%|
PROJ|09:34:03|PACF|Bid|6.740|2.760|59.05%|
CIG.C|09:34:03|NQEX|Ask|14.850|23.430|57.78%|
VRX|09:34:03|CINC|Bid|37.000|25.130|32.08%|
VRX|09:34:03|CINC|Bid|37.000|25.130|32.08%|
CIG.C|09:34:03|NQEX|Ask|14.590|23.430|60.59%|
NSH|09:34:03|EDGE|Bid|31.680|21.190|33.11%|
BRK.A|09:34:03|EDGX|Bid|105485.000|1.010|100.00%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
UFS|09:34:03|CINC|Ask|67.910|110.000|61.98%|
DRN|09:34:03|CINC|Bid|44.280|23.800|46.25%|
ACO|09:34:03|CINC|Ask|29.290|40.000|36.57%|
DRN|09:34:03|CINC|Bid|44.250|23.800|46.21%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
RPTP|09:34:03|CINC|Ask|4.700|7.000|48.94%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
NXPI|09:34:03|CINC|Ask|13.590|21.110|55.33%|
PLPC|09:34:03|PACF|Bid|59.020|26.400|55.27%|
DMD|09:34:03|CINC|Ask|8.890|14.850|67.04%|
DMD|09:34:03|CINC|Ask|8.890|14.850|67.04%|
MWJ|09:34:03|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:03|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:03|EDGE|Ask|32.210|52.000|61.44%|
MWN|09:34:03|EDGE|Ask|55.340|75.240|35.96%|
MWN|09:34:03|EDGE|Bid|54.510|34.560|36.60%|
MWN|09:34:03|EDGE|Ask|55.340|75.240|35.96%|
ROM|09:34:03|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:03|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:03|EDGE|Ask|53.670|73.570|37.08%|
MWN|09:34:03|EDGE|Bid|54.510|34.560|36.60%|
MWN|09:34:03|EDGE|Ask|55.340|75.230|35.94%|
MCRI|09:34:03|PACF|Bid|10.630|5.060|52.40%|
MCRI|09:34:03|PACF|Bid|10.630|5.060|52.40%|
MCRI|09:34:03|PACF|Bid|10.630|5.060|52.40%|
MCRI|09:34:03|PACF|Bid|10.630|5.060|52.40%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
VGK|09:34:03|CINC|Ask|44.800|66.000|47.32%|
MWN|09:34:03|EDGE|Bid|54.510|34.570|36.58%|
MWN|09:34:03|EDGE|Ask|55.340|75.230|35.94%|
MWN|09:34:03|EDGE|Bid|54.510|34.570|36.58%|
MWN|09:34:03|EDGE|Bid|54.510|34.570|36.58%|
MWN|09:34:03|EDGE|Ask|55.340|75.240|35.96%|
ESLR|09:34:03|CINC|Ask|0.420|0.558|32.95%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:03|PACF|Bid|13.810|5.920|57.13%|
MWN|09:34:03|EDGE|Bid|54.510|34.570|36.58%|
MWN|09:34:03|EDGE|Ask|55.340|75.230|35.94%|
ROYL|09:34:03|CINC|Ask|2.660|3.600|35.34%|
DRN|09:34:04|CINC|Bid|44.250|23.800|46.21%|
DRN|09:34:04|CINC|Bid|44.250|23.800|46.21%|
BSFT|09:34:04|CINC|Ask|26.680|44.500|66.79%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
SNMX|09:34:04|EDGX|Ask|4.250|6.250|47.06%|
RPTP|09:34:04|CINC|Ask|4.700|7.000|48.94%|
GSAT|09:34:04|EDGX|Ask|0.550|0.750|36.34%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:04|PACF|Bid|13.810|5.920|57.13%|
ROM|09:34:04|EDGE|Ask|53.670|73.570|37.08%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Ask|53.670|73.560|37.06%|
EROCW|09:34:04|EDGX|Ask|3.430|6.000|74.93%|
URTY|09:34:04|CINC|Bid|52.210|34.500|33.92%|
HHGP|09:34:04|CINC|Ask|4.730|7.000|47.99%|
HHGP|09:34:04|CINC|Ask|4.730|7.000|47.99%|
MWN|09:34:04|EDGE|Bid|54.510|34.570|36.58%|
MWN|09:34:04|EDGE|Ask|55.340|75.240|35.96%|
SOL|09:34:04|CINC|Ask|2.890|4.200|45.33%|
MWJ|09:34:04|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:04|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:04|EDGE|Ask|32.210|51.990|61.41%|
SRTY|09:34:04|CINC|Bid|26.860|14.500|46.02%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Ask|53.670|73.550|37.04%|
SRTY|09:34:04|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:34:04|CINC|Bid|26.860|14.500|46.02%|
GLO|09:34:04|EDGE|Bid|11.090|5.820|47.52%|
MWJ|09:34:04|EDGE|Ask|32.210|51.990|61.41%|
MWJ|09:34:04|EDGE|Bid|31.510|11.540|63.38%|
MWJ|09:34:04|EDGE|Ask|32.210|51.990|61.41%|
AAR|09:34:04|PACF|Bid|19.750|8.510|56.91%|
ACLS|09:34:04|EDGX|Ask|1.350|1.800|33.33%|
DRN|09:34:04|CINC|Bid|44.270|23.800|46.24%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
MWN|09:34:04|EDGE|Bid|54.510|34.580|36.56%|
MWN|09:34:04|EDGE|Ask|55.340|75.240|35.96%|
ROM|09:34:04|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:04|EDGE|Ask|53.670|73.560|37.06%|
SRTY|09:34:04|CINC|Bid|26.860|14.500|46.02%|
SRTY|09:34:04|CINC|Bid|26.860|14.500|46.02%|
MWN|09:34:04|EDGE|Bid|54.510|34.580|36.56%|
MWN|09:34:04|EDGE|Ask|55.340|75.250|35.98%|
CCMP|09:34:04|CINC|Ask|37.710|51.000|35.24%|
ROM|09:34:04|EDGE|Ask|53.670|73.560|37.06%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Ask|53.670|73.550|37.04%|
GLBL|09:34:04|CINC|Ask|3.590|5.370|49.58%|
FRN|09:34:04|EDGX|Bid|19.470|12.060|38.06%|
ACLS|09:34:04|EDGX|Ask|1.330|1.800|35.34%|
MWN|09:34:04|EDGE|Bid|54.510|34.580|36.56%|
MWN|09:34:04|EDGE|Bid|54.510|34.580|36.56%|
MWN|09:34:04|EDGE|Ask|55.340|75.240|35.96%|
NCIT|09:34:04|PACF|Bid|14.600|8.460|42.05%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Ask|53.670|73.560|37.06%|
PCX|09:34:04|CINC|Ask|13.260|18.380|38.61%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Ask|53.670|73.570|37.08%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Ask|53.670|73.560|37.06%|
CCMP|09:34:04|CINC|Ask|37.860|51.000|34.71%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:04|EDGE|Ask|53.720|73.590|36.99%|
ROM|09:34:04|EDGE|Bid|53.060|33.350|37.15%|
ROM|09:34:04|EDGE|Ask|53.720|73.590|36.99%|
MWJ|09:34:04|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:04|EDGE|Ask|32.220|52.000|61.39%|
MWN|09:34:04|EDGE|Bid|54.510|34.560|36.60%|
MWN|09:34:04|EDGE|Ask|55.340|75.220|35.92%|
MWN|09:34:04|EDGE|Bid|54.510|34.560|36.60%|
MWN|09:34:04|EDGE|Ask|55.340|75.230|35.94%|
MWJ|09:34:04|EDGE|Bid|31.510|11.550|63.34%|
MWJ|09:34:04|EDGE|Bid|31.510|11.560|63.31%|
MWJ|09:34:04|EDGE|Ask|32.220|52.010|61.42%|
NEWL|09:34:04|PACF|Ask|1.490|2.240|50.34%|
ROM|09:34:04|EDGE|Bid|53.060|33.350|37.15%|
ROM|09:34:04|EDGE|Bid|53.060|33.350|37.15%|
ROM|09:34:04|EDGE|Ask|53.700|73.580|37.02%|
MWN|09:34:04|EDGE|Bid|54.510|34.540|36.64%|
MWN|09:34:04|EDGE|Ask|55.340|75.210|35.91%|
FSI|09:34:04|PACF|Ask|2.470|3.490|41.30%|
FSI|09:34:04|PACF|Ask|2.470|3.490|41.30%|
DBO|09:34:04|EDGX|Ask|25.540|34.000|33.12%|
POZN|09:34:04|EDGX|Ask|3.550|6.050|70.42%|
CELL|09:34:04|CINC|Ask|8.450|12.500|47.93%|
TGS|09:34:04|BATS|Ask|3.050|4.050|32.79%|
SGI|09:34:04|CINC|Ask|12.130|17.000|40.15%|
KV.A|09:34:04|EDGE|Bid|1.550|1.020|34.19%|
TMNG|09:34:04|PACF|Ask|2.550|11.800|362.75%|
IGLD|09:34:04|PACF|Ask|16.080|21.880|36.07%|
MALL|09:34:04|PACF|Bid|7.240|3.200|55.80%|
ROM|09:34:04|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:04|EDGE|Bid|53.080|33.360|37.15%|
ROM|09:34:04|EDGE|Ask|53.680|73.580|37.07%|
TPC|09:34:04|EDGX|Ask|13.240|17.590|32.85%|
MWN|09:34:04|EDGE|Bid|54.510|34.550|36.62%|
MWN|09:34:04|EDGE|Ask|55.340|75.210|35.91%|
URTY|09:34:04|CINC|Bid|52.230|34.500|33.95%|
ROM|09:34:04|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:04|EDGE|Bid|53.080|33.350|37.17%|
ROM|09:34:04|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:04|EDGE|Bid|53.080|33.350|37.17%|
ROM|09:34:04|EDGE|Ask|53.680|73.570|37.05%|
ROM|09:34:04|EDGE|Bid|53.080|33.350|37.17%|
ROM|09:34:04|EDGE|Bid|53.080|33.350|37.17%|
ROM|09:34:04|EDGE|Ask|53.680|73.580|37.07%|
APL|09:34:04|CINC|Ask|27.480|39.650|44.29%|
APL|09:34:04|CINC|Ask|27.340|39.650|45.03%|
APL|09:34:04|CINC|Ask|27.340|39.650|45.03%|
IGE|09:34:04|EDGX|Bid|37.970|23.030|39.35%|
VIP|09:34:05|EDGX|Ask|11.270|15.960|41.61%|
MS.PR.A|09:34:05|BATS|Bid|19.050|9.800|48.56%|
EPOC|09:34:04|CINC|Ask|15.820|24.500|54.87%|
ACLS|09:34:04|CINC|Ask|1.340|1.800|34.33%|
VVTV|09:34:05|CINC|Bid|5.130|2.500|51.27%|
VIP|09:34:05|EDGX|Ask|11.270|15.960|41.61%|
PGF|09:34:05|BOST|Bid|15.870|10.030|36.80%|
VGK|09:34:05|CINC|Ask|44.800|66.000|47.32%|
OMX|09:34:05|CINC|Ask|6.540|8.650|32.26%|
GLBL|09:34:05|CINC|Ask|3.590|5.370|49.58%|
MWJ|09:34:05|EDGE|Ask|32.230|52.020|61.40%|
MWJ|09:34:05|EDGE|Bid|31.510|11.570|63.28%|
MWJ|09:34:05|EDGE|Ask|32.230|52.020|61.40%|
MWN|09:34:05|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:05|EDGE|Ask|55.340|75.200|35.89%|
MWN|09:34:05|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:05|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:05|EDGE|Ask|55.340|75.210|35.91%|
ROM|09:34:05|EDGE|Bid|53.080|33.350|37.17%|
ROM|09:34:05|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:05|EDGE|Bid|53.080|33.360|37.15%|
ROM|09:34:05|EDGE|Ask|53.680|73.600|37.11%|
EXLP|09:34:05|CINC|Ask|19.930|28.090|40.94%|
MWJ|09:34:05|EDGE|Bid|31.510|11.570|63.28%|
MWJ|09:34:05|EDGE|Ask|32.230|52.030|61.43%|
MWJ|09:34:05|EDGE|Bid|31.510|11.580|63.25%|
MWJ|09:34:05|EDGE|Ask|32.230|52.030|61.43%|
MWN|09:34:05|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:05|EDGE|Ask|55.330|75.190|35.89%|
GLUU|09:34:05|CINC|Ask|3.740|5.000|33.69%|
GLUU|09:34:05|CINC|Ask|3.740|5.000|33.69%|
ROM|09:34:05|EDGE|Bid|53.080|33.370|37.13%|
ROM|09:34:05|EDGE|Ask|53.680|73.600|37.11%|
PGF|09:34:05|BOST|Bid|15.860|10.030|36.76%|
SRTY|09:34:05|CINC|Bid|26.850|14.500|46.00%|
HWCC|09:34:05|PACF|Ask|12.380|17.250|39.34%|
SPR|09:34:05|CINC|Ask|15.900|22.000|38.36%|
RPTP|09:34:05|CINC|Ask|4.700|7.000|48.94%|
PATH|09:34:05|CINC|Ask|4.240|8.000|88.68%|
SRTY|09:34:05|CINC|Bid|26.850|14.500|46.00%|
DGIT|09:34:05|CINC|Ask|17.470|31.780|81.91%|
ROM|09:34:05|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:05|EDGE|Ask|53.680|73.590|37.09%|
DGIT|09:34:05|CINC|Ask|17.470|31.780|81.91%|
PGF|09:34:05|BOST|Bid|15.870|10.030|36.80%|
SRTY|09:34:05|CINC|Bid|26.850|14.500|46.00%|
SRTY|09:34:05|CINC|Bid|26.850|14.500|46.00%|
SRTY|09:34:05|CINC|Bid|26.850|14.500|46.00%|
MWN|09:34:05|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:05|EDGE|Ask|55.340|75.180|35.85%|
STNR|09:34:05|PACF|Bid|42.730|19.240|54.97%|
STNR|09:34:05|PACF|Bid|42.730|19.240|54.97%|
STNR|09:34:05|PACF|Bid|42.730|19.240|54.97%|
SRTY|09:34:05|CINC|Bid|26.850|14.500|46.00%|
SRTY|09:34:05|CINC|Bid|26.850|14.500|46.00%|
BAS|09:34:05|CINC|Bid|23.620|14.760|37.51%|
MWN|09:34:05|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:05|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:05|EDGE|Ask|55.340|75.190|35.87%|
VGK|09:34:05|CINC|Ask|44.800|66.000|47.32%|
ROM|09:34:05|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:05|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:05|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:05|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:05|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:05|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:05|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:05|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:05|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:05|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:05|EDGE|Ask|53.680|73.600|37.11%|
SRTY|09:34:05|CINC|Bid|26.850|14.500|46.00%|
ROM|09:34:05|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:05|EDGE|Ask|53.670|73.590|37.12%|
GLUU|09:34:05|CINC|Ask|3.730|5.000|34.05%|
GLUU|09:34:05|CINC|Ask|3.730|5.000|34.05%|
EXLP|09:34:05|CINC|Ask|19.930|28.090|40.94%|
KCAP|09:34:05|PACF|Ask|4.750|6.390|34.53%|
KCAP|09:34:05|EDGX|Ask|4.750|6.390|34.53%|
GLO|09:34:05|EDGE|Bid|11.090|5.820|47.52%|
BCF|09:34:05|CINC|Ask|11.530|16.500|43.10%|
DBO|09:34:05|EDGX|Ask|25.540|34.000|33.12%|
ROM|09:34:05|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:05|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:05|EDGE|Ask|53.640|73.600|37.21%|
LCUT|09:34:05|PACF|Ask|10.240|15.610|52.44%|
DRN|09:34:05|CINC|Bid|44.270|23.800|46.24%|
DOLE|09:34:05|EDGE|Bid|12.130|8.100|33.22%|
MBI|09:34:05|CINC|Ask|7.080|9.390|32.63%|
MWN|09:34:05|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:05|EDGE|Ask|55.340|75.190|35.87%|
GLNG|09:34:05|CINC|Ask|28.720|99.990|248.15%|
MS.PR.A|09:34:06|BATS|Bid|19.050|9.800|48.56%|
MFV|09:34:06|EDGE|Bid|6.310|0.870|86.21%|
LBJ|09:34:06|CINC|Ask|19.330|26.100|35.02%|
ROM|09:34:06|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:06|EDGE|Ask|53.640|73.600|37.21%|
ROM|09:34:06|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:06|EDGE|Ask|53.640|73.610|37.23%|
SRTY|09:34:06|CINC|Bid|26.820|14.500|45.94%|
EXAS|09:34:06|CINC|Ask|6.860|9.500|38.48%|
SRTY|09:34:06|CINC|Bid|26.820|14.500|45.94%|
LBJ|09:34:06|EDGX|Ask|19.330|33.500|73.31%|
PEB|09:34:06|CINC|Ask|16.380|21.900|33.70%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.640|73.610|37.23%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.640|73.600|37.21%|
WLBPZ|09:34:06|NQEX|Ask|26.840|35.430|32.00%|
SRTY|09:34:06|CINC|Bid|26.830|14.500|45.96%|
ROM|09:34:06|EDGE|Ask|53.640|73.600|37.21%|
DBO|09:34:06|EDGX|Ask|25.550|34.000|33.07%|
DVR|09:34:06|CINC|Bid|3.890|2.070|46.79%|
ROM|09:34:06|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:06|EDGE|Ask|53.640|73.600|37.21%|
MBI|09:34:06|CINC|Ask|7.080|9.390|32.63%|
PATH|09:34:06|CINC|Ask|4.240|8.000|88.68%|
BCF|09:34:06|CINC|Ask|11.530|16.500|43.10%|
DRV|09:34:06|CINC|Ask|18.330|30.980|69.01%|
CRV|09:34:06|PACF|Ask|3.050|5.700|86.89%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.640|73.600|37.21%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.640|73.610|37.23%|
MBI|09:34:06|CINC|Ask|7.080|9.390|32.63%|
MWN|09:34:06|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:06|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:06|EDGE|Ask|55.340|75.180|35.85%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.670|73.600|37.13%|
BZU|09:34:06|PACF|Bid|10.920|0.100|99.08%|
OUTD|09:34:06|PACF|Bid|6.700|2.780|58.51%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.670|73.610|37.15%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.670|73.600|37.13%|
MWN|09:34:06|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:06|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:06|EDGE|Ask|55.340|75.190|35.87%|
MALL|09:34:06|PACF|Bid|7.240|3.200|55.80%|
IGE|09:34:06|EDGX|Bid|37.960|23.030|39.33%|
DRN|09:34:06|CINC|Bid|44.270|23.800|46.24%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.720|73.600|37.01%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.720|73.610|37.03%|
DRN|09:34:06|CINC|Bid|44.260|23.800|46.23%|
FCH|09:34:06|CINC|Ask|3.410|5.000|46.63%|
AMCN|09:34:06|CINC|Ask|2.720|6.500|138.97%|
ROM|09:34:06|EDGE|Ask|53.720|73.610|37.03%|
ROM|09:34:06|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:06|EDGE|Ask|53.720|73.610|37.03%|
MWN|09:34:06|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:06|EDGE|Ask|55.340|75.200|35.89%|
DRN|09:34:06|CINC|Bid|44.260|23.800|46.23%|
FBN|09:34:06|CINC|Ask|3.190|4.690|47.02%|
DVR|09:34:06|CINC|Bid|3.890|2.070|46.79%|
DVR|09:34:06|CINC|Bid|3.890|2.070|46.79%|
VRX|09:34:06|CINC|Bid|37.030|25.130|32.14%|
VRX|09:34:06|CINC|Bid|37.030|25.130|32.14%|
MWN|09:34:06|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:06|EDGE|Ask|55.340|75.190|35.87%|
WMS|09:34:06|CINC|Ask|18.410|36.880|100.33%|
TGS|09:34:06|BATS|Ask|3.020|4.000|32.45%|
SRTY|09:34:06|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:06|CINC|Bid|26.830|14.500|45.96%|
PGF|09:34:06|BOST|Bid|15.870|10.030|36.80%|
PGF|09:34:06|BOST|Bid|15.870|10.030|36.80%|
PGF|09:34:06|BOST|Bid|15.870|10.030|36.80%|
MBI|09:34:06|CINC|Ask|7.080|9.390|32.63%|
TWER|09:34:06|CINC|Ask|3.350|6.990|108.66%|
EPCT|09:34:06|PACF|Ask|0.400|0.620|55.00%|
VIP|09:34:06|EDGX|Ask|11.270|15.960|41.61%|
GLNG|09:34:06|CINC|Ask|28.720|99.990|248.15%|
RCS|09:34:06|CINC|Ask|10.210|13.920|36.34%|
RCS|09:34:06|CINC|Ask|10.210|13.920|36.34%|
ROM|09:34:06|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:06|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:06|EDGE|Ask|53.710|73.600|37.03%|
ROM|09:34:06|EDGE|Ask|53.710|73.600|37.03%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.710|73.600|37.03%|
MWN|09:34:06|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:06|EDGE|Ask|55.340|75.190|35.87%|
MWN|09:34:06|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:06|EDGE|Ask|55.340|75.200|35.89%|
HTCH|09:34:06|CINC|Bid|2.480|1.600|35.48%|
ROM|09:34:06|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:06|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:06|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:06|EDGE|Ask|53.710|73.610|37.05%|
DRN|09:34:07|CINC|Bid|44.270|23.800|46.24%|
MWN|09:34:07|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:07|EDGE|Ask|55.340|75.200|35.89%|
ROM|09:34:07|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:07|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:07|EDGE|Ask|53.710|73.620|37.07%|
ROM|09:34:07|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:07|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:07|EDGE|Ask|53.710|73.610|37.05%|
SPNC|09:34:07|CINC|Ask|6.090|9.000|47.78%|
ROM|09:34:07|EDGE|Ask|53.660|73.610|37.18%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
NXPI|09:34:07|CINC|Ask|13.590|21.110|55.33%|
MWN|09:34:07|EDGE|Bid|54.510|34.520|36.67%|
PNRG|09:34:07|PACF|Bid|18.150|9.660|46.78%|
MWN|09:34:07|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:07|EDGE|Ask|55.340|75.190|35.87%|
SRTY|09:34:07|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:07|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:07|CINC|Bid|26.830|14.500|45.96%|
SABA|09:34:07|CINC|Ask|7.190|10.000|39.08%|
OPXT|09:34:07|CINC|Ask|1.430|2.350|64.34%|
ROICU|09:34:07|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:34:07|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:34:07|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:34:07|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:34:07|NQEX|Ask|11.760|16.050|36.48%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
FBN|09:34:07|CINC|Ask|3.200|4.690|46.56%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
VIP|09:34:07|EDGX|Ask|11.280|15.960|41.49%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
MCGC|09:34:07|CINC|Ask|3.730|6.380|71.05%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:07|EDGE|Bid|53.140|33.370|37.20%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
KCAP|09:34:07|PACF|Ask|4.770|6.390|33.96%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
NXPI|09:34:07|CINC|Ask|13.590|21.110|55.33%|
TIN|09:34:07|EDGX|Ask|25.950|35.000|34.87%|
IGE|09:34:07|EDGX|Bid|37.970|23.030|39.35%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
SEED|09:34:07|CINC|Ask|3.330|4.850|45.65%|
VGK|09:34:07|CINC|Ask|44.820|66.000|47.26%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
VGK|09:34:07|CINC|Ask|44.820|66.000|47.26%|
CCGM|09:34:07|PACF|Ask|0.810|1.530|88.89%|
ADAT|09:34:07|PACF|Bid|0.750|0.500|33.33%|
BAC.WS.B|09:34:07|EDGX|Bid|1.010|0.670|33.66%|
VIP|09:34:07|EDGX|Ask|11.280|15.960|41.49%|
SRTY|09:34:07|CINC|Bid|26.830|14.500|45.96%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.380|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
MWN|09:34:07|EDGE|Ask|55.340|75.190|35.87%|
MWN|09:34:07|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:07|EDGE|Ask|55.340|75.190|35.87%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
PVSA|09:34:07|PACF|Bid|18.890|8.410|55.48%|
MWN|09:34:07|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:07|EDGE|Ask|55.340|75.180|35.85%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.610|37.18%|
LCAPB|09:34:07|PACF|Bid|68.220|32.680|52.10%|
TSRX|09:34:07|PACF|Bid|7.300|4.800|34.25%|
MWN|09:34:07|EDGE|Bid|54.510|34.490|36.73%|
MWN|09:34:07|EDGE|Ask|55.340|75.160|35.81%|
BWINA|09:34:07|PACF|Ask|26.350|39.500|49.91%|
TWER|09:34:07|CINC|Ask|3.350|6.990|108.66%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
FMS.PR|09:34:07|NQEX|Ask|62.000|199999.980|322480.61%|
FMS.PR|09:34:07|NQEX|Ask|62.000|199999.980|322480.61%|
FMS.PR|09:34:07|NQEX|Ask|62.000|199999.980|322480.61%|
FMS.PR|09:34:07|NQEX|Ask|62.000|199999.980|322480.61%|
FMS.PR|09:34:07|NQEX|Ask|62.000|199999.980|322480.61%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.610|37.18%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Bid|53.140|33.390|37.17%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.610|37.18%|
FMS.PR|09:34:07|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:34:07|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:34:07|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:34:07|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:34:07|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:34:07|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:34:07|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:34:07|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:34:07|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:34:07|NQEX|Ask|55.590|75.950|36.63%|
ROM|09:34:07|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:07|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
MWN|09:34:07|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:07|EDGE|Ask|55.340|75.170|35.83%|
ROM|09:34:07|EDGE|Bid|53.150|33.380|37.20%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
MWN|09:34:07|EDGE|Ask|55.340|75.170|35.83%|
MWN|09:34:07|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:07|EDGE|Ask|55.340|75.170|35.83%|
MWN|09:34:07|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:07|EDGE|Ask|55.340|75.160|35.81%|
CCGM|09:34:07|PACF|Ask|0.810|1.530|88.89%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
MWN|09:34:07|EDGE|Ask|55.340|75.160|35.81%|
MWN|09:34:07|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:07|EDGE|Ask|55.340|75.160|35.81%|
MWN|09:34:07|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:07|EDGE|Ask|55.340|75.150|35.80%|
MWN|09:34:07|EDGE|Ask|55.340|75.150|35.80%|
NXPI|09:34:07|CINC|Ask|13.590|21.110|55.33%|
NXPI|09:34:07|CINC|Ask|13.590|21.110|55.33%|
MWN|09:34:07|EDGE|Bid|54.510|34.540|36.64%|
MWN|09:34:07|EDGE|Ask|55.340|75.150|35.80%|
MWN|09:34:07|EDGE|Ask|55.340|75.150|35.80%|
MWN|09:34:07|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:07|EDGE|Ask|55.340|75.150|35.80%|
MWN|09:34:07|EDGE|Bid|54.510|34.550|36.62%|
MWN|09:34:07|EDGE|Ask|55.340|75.160|35.81%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:07|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
SRTY|09:34:07|CINC|Bid|26.810|14.500|45.92%|
SRTY|09:34:07|CINC|Bid|26.810|14.500|45.92%|
SRTY|09:34:07|CINC|Bid|26.810|14.500|45.92%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:07|EDGE|Bid|53.150|33.380|37.20%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
MWN|09:34:07|EDGE|Bid|54.510|34.500|36.71%|
MWN|09:34:07|EDGE|Ask|55.340|75.110|35.72%|
MWN|09:34:07|EDGE|Bid|54.510|34.500|36.71%|
MWN|09:34:07|EDGE|Bid|54.510|34.500|36.71%|
MWN|09:34:07|EDGE|Ask|55.340|75.120|35.74%|
MWN|09:34:07|EDGE|Bid|54.510|34.500|36.71%|
MWN|09:34:07|EDGE|Ask|55.340|75.130|35.76%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:07|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:07|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:07|EDGE|Ask|53.660|73.630|37.22%|
ROM|09:34:07|EDGE|Bid|53.150|33.420|37.12%|
ROM|09:34:07|EDGE|Ask|53.660|73.630|37.22%|
MWN|09:34:07|EDGE|Bid|54.510|34.500|36.71%|
MWN|09:34:07|EDGE|Ask|55.340|75.140|35.78%|
MWN|09:34:07|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:07|EDGE|Ask|55.340|75.140|35.78%|
ROM|09:34:07|EDGE|Bid|53.150|33.420|37.12%|
ROM|09:34:07|EDGE|Ask|53.660|73.620|37.20%|
WNC|09:34:08|CINC|Ask|5.250|7.600|44.76%|
MWN|09:34:07|EDGE|Bid|54.510|34.490|36.73%|
MWN|09:34:07|EDGE|Ask|55.340|75.130|35.76%|
ROM|09:34:07|EDGE|Ask|53.660|73.620|37.20%|
SRTY|09:34:08|CINC|Bid|26.820|14.500|45.94%|
MWN|09:34:07|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:07|EDGE|Ask|55.340|75.140|35.78%|
DBO|09:34:08|EDGX|Ask|25.550|34.000|33.07%|
ROM|09:34:07|EDGE|Bid|53.150|33.410|37.14%|
ROM|09:34:07|EDGE|Ask|53.660|73.610|37.18%|
MWN|09:34:08|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
AHS|09:34:08|CINC|Ask|6.330|8.890|40.44%|
FSG|09:34:07|EDGX|Ask|41.350|60.000|45.10%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
MWN|09:34:08|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
ROM|09:34:08|EDGE|Bid|53.180|33.410|37.18%|
ROM|09:34:08|EDGE|Bid|53.180|33.410|37.18%|
ROM|09:34:08|EDGE|Ask|53.660|73.620|37.20%|
DBO|09:34:08|EDGX|Ask|25.550|34.000|33.07%|
DBO|09:34:08|EDGX|Ask|25.550|34.000|33.07%|
ROM|09:34:08|EDGE|Ask|53.660|73.620|37.20%|
ROM|09:34:08|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:08|EDGE|Ask|53.660|73.620|37.20%|
DBO|09:34:08|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:34:08|EDGX|Ask|25.560|34.000|33.02%|
DRN|09:34:07|CINC|Bid|44.280|23.800|46.25%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
MWN|09:34:08|EDGE|Bid|54.510|34.530|36.65%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
SRTY|09:34:08|CINC|Bid|26.800|14.500|45.90%|
IGE|09:34:08|EDGX|Bid|37.980|23.030|39.36%|
WSFS|09:34:08|PACF|Bid|38.960|15.950|59.06%|
INDB|09:34:08|CINC|Ask|24.630|36.680|48.92%|
AERL|09:34:08|CINC|Ask|8.390|11.870|41.48%|
NGSX|09:34:08|CINC|Ask|2.290|3.750|63.76%|
RJI|09:34:08|CINC|Ask|8.850|13.500|52.54%|
PCX|09:34:08|CINC|Ask|13.260|18.380|38.61%|
STSA|09:34:08|CINC|Ask|15.500|21.000|35.48%|
KRG|09:34:08|CINC|Ask|3.920|5.200|32.65%|
DBO|09:34:08|EDGX|Ask|25.550|34.000|33.07%|
ROM|09:34:08|EDGE|Bid|53.190|33.420|37.17%|
ROM|09:34:08|EDGE|Ask|53.660|73.630|37.22%|
DBO|09:34:08|EDGX|Ask|25.570|34.000|32.97%|
EMKR|09:34:08|CINC|Bid|1.600|1.060|33.75%|
BZU|09:34:08|NQEX|Ask|12.620|16.850|33.52%|
BZU|09:34:08|NQEX|Ask|12.620|16.850|33.52%|
BZU|09:34:08|NQEX|Ask|12.620|16.850|33.52%|
BZU|09:34:08|NQEX|Ask|12.620|16.850|33.52%|
BZU|09:34:08|NQEX|Ask|12.620|16.850|33.52%|
BZU|09:34:08|NQEX|Ask|12.620|16.850|33.52%|
BCSI|09:34:08|EDGX|Ask|15.880|23.690|49.18%|
WWD|09:34:08|CINC|Ask|28.890|38.980|34.93%|
IGLD|09:34:08|PACF|Ask|16.080|21.880|36.07%|
VGK|09:34:08|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:08|CINC|Ask|44.850|66.000|47.16%|
EGAS|09:34:08|PACF|Bid|11.050|5.600|49.32%|
CBP|09:34:08|PACF|Bid|1.020|0.500|50.98%|
CBP|09:34:08|PACF|Ask|1.050|1.550|47.62%|
EGAS|09:34:08|PACF|Bid|11.050|5.600|49.32%|
TACT|09:34:08|CINC|Ask|10.020|13.510|34.83%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
MWN|09:34:08|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
TOF|09:34:08|PACF|Ask|2.360|5.000|111.86%|
ANAT|09:34:08|PACF|Bid|74.350|40.000|46.20%|
BCSI|09:34:08|EDGX|Ask|15.880|23.690|49.18%|
AFAM|09:34:08|CINC|Ask|18.660|30.000|60.77%|
WWON|09:34:08|PACF|Bid|5.790|2.700|53.37%|
WWON|09:34:08|PACF|Bid|5.790|2.700|53.37%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
BCSI|09:34:08|EDGX|Ask|15.880|23.690|49.18%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
MWN|09:34:08|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
PGF|09:34:08|BOST|Bid|15.850|10.030|36.72%|
ROM|09:34:08|EDGE|Ask|53.660|73.630|37.22%|
FOC|09:34:08|BATS|Bid|27.000|6.850|74.63%|
FOC|09:34:08|BATS|Ask|30.980|47.320|52.74%|
ROM|09:34:08|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:08|EDGE|Ask|53.660|73.630|37.22%|
ROM|09:34:08|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:08|EDGE|Ask|53.660|73.640|37.23%|
ROM|09:34:08|EDGE|Ask|53.660|73.640|37.23%|
ROM|09:34:08|EDGE|Bid|53.190|33.420|37.17%|
ROM|09:34:08|EDGE|Ask|53.660|73.640|37.23%|
MWN|09:34:08|EDGE|Bid|54.510|34.460|36.78%|
MWN|09:34:08|EDGE|Ask|55.340|75.100|35.71%|
MWN|09:34:08|EDGE|Bid|54.510|34.460|36.78%|
MWN|09:34:08|EDGE|Ask|55.340|75.110|35.72%|
TGAL|09:34:08|PACF|Ask|2.660|4.500|69.17%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
MWN|09:34:08|EDGE|Bid|54.510|34.480|36.75%|
MWN|09:34:08|EDGE|Ask|55.340|75.130|35.76%|
CBP|09:34:08|PACF|Ask|1.050|1.550|47.62%|
ROM|09:34:08|EDGE|Ask|53.750|73.640|37.00%|
ROM|09:34:08|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:08|EDGE|Ask|53.750|73.630|36.99%|
AXK|09:34:08|PACF|Ask|2.420|3.730|54.13%|
PVSA|09:34:08|PACF|Bid|18.890|8.410|55.48%|
APB|09:34:08|PACF|Ask|11.320|15.000|32.51%|
POZN|09:34:08|EDGX|Bid|3.500|1.660|52.57%|
MWN|09:34:08|EDGE|Bid|54.510|34.500|36.71%|
MWN|09:34:08|EDGE|Ask|55.340|75.140|35.78%|
STSA|09:34:08|CINC|Ask|15.500|21.000|35.48%|
BZU|09:34:08|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:08|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:08|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:08|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:08|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:08|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:08|NQEX|Ask|12.620|16.790|33.04%|
MWN|09:34:08|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:08|EDGE|Ask|55.340|75.160|35.81%|
AERL|09:34:08|CINC|Ask|8.390|11.870|41.48%|
HPJ|09:34:08|PACF|Bid|1.520|0.010|99.34%|
BDL|09:34:08|PACF|Bid|6.750|4.430|34.37%|
RMKR|09:34:08|PACF|Ask|1.090|12.000|1000.92%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
ROM|09:34:08|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:08|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:08|EDGE|Ask|53.750|73.640|37.00%|
AXK|09:34:08|PACF|Ask|2.420|3.730|54.13%|
HEQ|09:34:08|PACF|Bid|15.310|10.310|32.66%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
MLPN|09:34:08|CBOE|Bid|21.160|11.310|46.55%|
DBO|09:34:08|EDGX|Ask|25.560|34.000|33.02%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
MWN|09:34:08|EDGE|Bid|54.510|34.500|36.71%|
MWN|09:34:08|EDGE|Ask|55.340|75.140|35.78%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
TXCC|09:34:08|CINC|Ask|2.260|4.000|76.99%|
TXCC|09:34:08|PACF|Ask|2.260|3.600|59.29%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
BCSI|09:34:08|EDGX|Ask|15.880|23.690|49.18%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
VGK|09:34:08|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:08|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:08|CINC|Ask|44.850|66.000|47.16%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:08|PACF|Bid|13.810|5.920|57.13%|
DRN|09:34:08|CINC|Bid|44.280|23.800|46.25%|
RWR|09:34:08|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:34:09|EDGX|Ask|57.290|78.860|37.65%|
MWN|09:34:09|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:09|EDGE|Ask|55.340|75.160|35.81%|
NGSX|09:34:08|CINC|Ask|2.290|3.750|63.76%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
RWR|09:34:09|EDGX|Ask|57.290|78.860|37.65%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
MELA|09:34:09|CINC|Ask|2.070|2.900|40.10%|
DRN|09:34:09|CINC|Bid|44.290|23.800|46.26%|
DRN|09:34:09|CINC|Bid|44.290|23.800|46.26%|
DRN|09:34:09|CINC|Bid|44.290|23.800|46.26%|
DRN|09:34:09|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:09|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:09|CINC|Bid|44.290|23.800|46.26%|
DRV|09:34:09|CINC|Ask|18.320|30.980|69.10%|
MIPS|09:34:09|EDGX|Ask|4.010|9.000|124.44%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.630|36.96%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.420|37.10%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
RWR|09:34:09|EDGX|Ask|57.290|78.860|37.65%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.420|37.10%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.630|36.96%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
BCSI|09:34:09|EDGX|Ask|15.890|23.690|49.09%|
DRN|09:34:09|CINC|Bid|44.300|23.800|46.28%|
BCSI|09:34:09|EDGX|Ask|15.890|23.690|49.09%|
ROM|09:34:09|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
RWR|09:34:09|EDGX|Ask|57.290|78.860|37.65%|
DRN|09:34:09|CINC|Bid|44.320|23.800|46.30%|
RWR|09:34:09|EDGX|Ask|57.290|78.860|37.65%|
RWR|09:34:09|EDGX|Ask|57.290|78.860|37.65%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.420|37.10%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
DRN|09:34:09|CINC|Bid|44.340|23.800|46.32%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.420|37.10%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
SRTY|09:34:09|CINC|Bid|26.800|14.500|45.90%|
DRN|09:34:09|CINC|Bid|44.340|23.800|46.32%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.420|37.10%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.420|37.10%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
DRN|09:34:09|CINC|Bid|44.340|23.800|46.32%|
PMFG|09:34:09|PACF|Bid|17.490|7.520|57.00%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
DXYN|09:34:09|CINC|Ask|4.300|13.610|216.51%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.420|37.10%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:09|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:09|EDGE|Ask|53.760|73.640|36.98%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.810|5.920|57.13%|
TCBK|09:34:09|PACF|Bid|13.820|5.920|57.16%|
VGK|09:34:09|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:09|CINC|Ask|44.850|66.000|47.16%|
MIPS|09:34:09|EDGX|Ask|4.020|9.000|123.88%|
RPTP|09:34:09|CINC|Ask|4.700|7.000|48.94%|
BCSI|09:34:09|EDGX|Ask|15.890|23.690|49.09%|
MFV|09:34:09|EDGE|Bid|6.330|0.870|86.26%|
DRN|09:34:09|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:09|CINC|Ask|44.450|58.700|32.06%|
DRN|09:34:09|CINC|Ask|44.450|58.700|32.06%|
MWN|09:34:09|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:09|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:09|EDGE|Ask|55.340|75.150|35.80%|
MS.PR.A|09:34:10|BATS|Bid|19.050|9.800|48.56%|
LOGM|09:34:10|CINC|Ask|32.820|46.740|42.41%|
EDSUU|09:34:10|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|09:34:10|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|09:34:10|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|09:34:10|NQEX|Ask|5.540|7.740|39.71%|
OI|09:34:10|CINC|Ask|19.770|27.000|36.57%|
EDSUU|09:34:10|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|09:34:10|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|09:34:10|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|09:34:10|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|09:34:10|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|09:34:10|NQEX|Ask|5.540|9.500|71.48%|
OVBC|09:34:10|PACF|Bid|17.000|6.800|60.00%|
MWN|09:34:10|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:10|EDGE|Bid|54.510|34.520|36.67%|
MWN|09:34:10|EDGE|Ask|55.340|75.160|35.81%|
IFMI|09:34:10|PACF|Ask|3.130|4.250|35.78%|
BCSI|09:34:10|EDGX|Ask|15.980|23.690|48.25%|
ROM|09:34:10|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:10|EDGE|Bid|53.130|33.420|37.10%|
ROM|09:34:10|EDGE|Ask|53.760|73.640|36.98%|
SPR|09:34:10|CINC|Ask|15.920|22.000|38.19%|
AWC|09:34:10|CINC|Ask|7.410|9.960|34.41%|
MIPS|09:34:10|EDGX|Ask|4.020|9.000|123.88%|
BIOC|09:34:10|PACF|Bid|4.500|2.620|41.78%|
BCSI|09:34:10|EDGX|Ask|15.980|23.690|48.25%|
MWN|09:34:10|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:10|EDGE|Ask|55.340|75.160|35.81%|
MWN|09:34:10|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:10|EDGE|Bid|54.510|34.510|36.69%|
MWN|09:34:10|EDGE|Ask|55.340|75.150|35.80%|
CBRX|09:34:10|PACF|Ask|2.240|3.330|48.66%|
CBRX|09:34:10|PACF|Ask|2.240|3.330|48.66%|
EDN|09:34:10|BATS|Ask|9.100|13.820|51.87%|
EDN|09:34:10|BATS|Bid|8.770|5.400|38.43%|
EDN|09:34:10|BATS|Ask|9.100|13.820|51.87%|
EDN|09:34:10|BATS|Bid|8.900|5.400|39.33%|
URTY|09:34:10|CINC|Bid|52.340|34.500|34.08%|
NICK|09:34:10|PACF|Bid|11.010|4.880|55.68%|
BCSI|09:34:10|EDGX|Ask|15.980|23.690|48.25%|
DRN|09:34:10|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:10|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:10|CINC|Bid|44.330|23.800|46.31%|
CAJ|09:34:10|EDGX|Ask|45.070|69.820|54.91%|
DRN|09:34:10|CINC|Bid|44.330|23.800|46.31%|
FSI|09:34:10|PACF|Ask|2.470|3.490|41.30%|
CNET|09:34:10|PACF|Ask|1.540|7.000|354.55%|
VGK|09:34:10|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:10|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:10|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:10|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:10|CINC|Ask|44.850|66.000|47.16%|
PVSA|09:34:10|PACF|Bid|18.780|8.410|55.22%|
WFC.WS|09:34:10|BATS|Ask|8.750|13.440|53.60%|
WFC.WS|09:34:10|BATS|Ask|8.750|13.440|53.60%|
DRN|09:34:10|CINC|Ask|44.440|58.700|32.09%|
BCSI|09:34:10|EDGX|Ask|15.980|23.690|48.25%|
WFC.WS|09:34:10|BATS|Ask|8.750|12.600|44.00%|
DRN|09:34:10|CINC|Ask|44.450|58.700|32.06%|
DRN|09:34:10|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:10|CINC|Ask|44.460|58.700|32.03%|
DRN|09:34:10|CINC|Ask|44.460|58.700|32.03%|
OXBT|09:34:10|PACF|Ask|2.250|3.000|33.33%|
MBI|09:34:10|CINC|Ask|7.090|9.390|32.44%|
CHLN|09:34:10|PACF|Ask|0.910|1.340|47.25%|
NICK|09:34:10|PACF|Bid|11.010|4.880|55.68%|
NICK|09:34:10|PACF|Bid|11.010|4.880|55.68%|
TISA|09:34:10|PACF|Ask|1.950|3.000|53.85%|
ANAT|09:34:10|PACF|Bid|74.370|40.000|46.21%|
VGK|09:34:10|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:10|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:10|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:10|CINC|Ask|44.850|66.000|47.16%|
NICK|09:34:10|PACF|Bid|11.010|4.880|55.68%|
NICK|09:34:10|PACF|Bid|11.010|4.880|55.68%|
DRN|09:34:10|CINC|Bid|44.310|23.800|46.29%|
DRN|09:34:10|CINC|Ask|44.420|58.700|32.15%|
ATHX|09:34:10|PACF|Ask|1.690|2.600|53.85%|
DRN|09:34:10|CINC|Ask|44.420|58.700|32.15%|
CHDX|09:34:10|PACF|Ask|7.800|16.510|111.67%|
FSI|09:34:10|PACF|Ask|2.470|3.490|41.30%|
ATC|09:34:10|PACF|Bid|0.330|0.206|37.64%|
CNET|09:34:10|PACF|Ask|1.540|7.000|354.55%|
BCAR|09:34:10|PACF|Ask|0.970|1.730|78.35%|
ACMR|09:34:10|PACF|Ask|1.450|2.010|38.62%|
AACOW|09:34:10|PACF|Bid|0.370|0.220|40.54%|
CWBS|09:34:10|PACF|Ask|0.320|0.540|68.75%|
BSFT|09:34:10|CINC|Ask|26.690|44.500|66.73%|
RWR|09:34:10|EDGX|Ask|57.290|78.860|37.65%|
PEBO|09:34:10|PACF|Bid|11.330|4.900|56.75%|
MWN|09:34:10|EDGE|Bid|54.510|34.490|36.73%|
MWN|09:34:10|EDGE|Ask|55.340|75.140|35.78%|
BSFT|09:34:10|CINC|Ask|26.690|44.500|66.73%|
FMAR|09:34:10|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:34:10|PACF|Ask|0.440|2.820|540.91%|
SRTY|09:34:10|CINC|Bid|26.800|14.500|45.90%|
MWN|09:34:10|EDGE|Bid|54.510|34.480|36.75%|
MWN|09:34:10|EDGE|Ask|55.340|75.120|35.74%|
DRN|09:34:10|CINC|Bid|44.320|23.800|46.30%|
DRN|09:34:10|CINC|Bid|44.320|23.800|46.30%|
DRN|09:34:10|CINC|Ask|44.460|58.700|32.03%|
DRN|09:34:10|CINC|Bid|44.320|23.800|46.30%|
DRN|09:34:10|CINC|Bid|44.330|23.800|46.31%|
EZU|09:34:10|CINC|Ask|31.080|42.000|35.14%|
APL|09:34:10|CINC|Ask|27.380|39.650|44.81%|
KONE|09:34:10|PACF|Ask|0.980|4.500|359.18%|
MWN|09:34:10|EDGE|Bid|54.510|34.490|36.73%|
MWN|09:34:10|EDGE|Ask|55.340|75.140|35.78%|
NEWL|09:34:10|PACF|Ask|1.490|2.240|50.34%|
NFEC|09:34:10|PACF|Ask|2.130|11.000|416.43%|
URTY|09:34:10|CINC|Bid|52.300|34.500|34.03%|
DRV|09:34:10|CINC|Ask|18.310|30.980|69.20%|
BCAR|09:34:10|PACF|Ask|0.970|1.730|78.35%|
CWBS|09:34:10|PACF|Ask|0.320|0.540|68.75%|
ACMR|09:34:10|PACF|Ask|1.450|2.010|38.62%|
CNAM|09:34:10|BATS|Ask|1.290|1.900|47.29%|
MBI|09:34:10|CINC|Ask|7.090|9.390|32.44%|
FSG|09:34:10|EDGX|Ask|41.370|60.000|45.03%|
ENY|09:34:11|EDGX|Bid|16.910|10.360|38.73%|
TNGN|09:34:10|PACF|Bid|1.080|0.400|62.96%|
MS.PR.A|09:34:11|BATS|Bid|19.050|9.800|48.56%|
PRPH|09:34:10|PACF|Ask|0.830|2.070|149.40%|
KWK|09:34:11|CINC|Ask|10.340|14.220|37.52%|
OUTD|09:34:11|PACF|Bid|6.700|2.780|58.51%|
OUTD|09:34:11|PACF|Bid|6.700|2.780|58.51%|
TZYM|09:34:11|PACF|Bid|3.500|1.560|55.43%|
UNTK|09:34:11|PACF|Bid|6.520|2.930|55.06%|
VGK|09:34:11|CINC|Ask|44.850|66.000|47.16%|
DRN|09:34:11|CINC|Bid|44.310|23.800|46.29%|
DRN|09:34:11|CINC|Ask|44.440|58.700|32.09%|
TBOW|09:34:11|PACF|Ask|3.750|5.260|40.27%|
TBSI|09:34:11|PACF|Ask|1.260|1.890|50.00%|
DRN|09:34:11|CINC|Bid|44.330|23.800|46.31%|
DRV|09:34:11|CINC|Ask|18.310|30.980|69.20%|
WSFS|09:34:11|PACF|Bid|38.770|15.950|58.86%|
PGF|09:34:11|BOST|Bid|15.850|10.030|36.72%|
TRBR|09:34:11|PACF|Ask|1.460|3.000|105.48%|
DRN|09:34:11|CINC|Ask|44.450|58.700|32.06%|
PRWT|09:34:11|PACF|Ask|1.370|3.030|121.17%|
DRN|09:34:11|CINC|Bid|44.370|23.800|46.36%|
DRN|09:34:11|CINC|Ask|44.450|58.700|32.06%|
DRN|09:34:11|CINC|Ask|44.450|58.700|32.06%|
TREE|09:34:11|PACF|Ask|5.700|7.580|32.98%|
VRNM|09:34:11|PACF|Ask|1.600|2.990|86.88%|
DRN|09:34:11|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:11|CINC|Ask|44.450|58.700|32.06%|
DRN|09:34:11|CINC|Ask|44.440|58.700|32.09%|
MWN|09:34:11|EDGE|Bid|54.510|34.460|36.78%|
MWN|09:34:11|EDGE|Ask|55.330|75.110|35.75%|
WHRT|09:34:11|PACF|Ask|0.490|0.950|93.92%|
VGK|09:34:11|CINC|Ask|44.850|66.000|47.16%|
ROM|09:34:11|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:11|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:11|EDGE|Ask|53.740|73.650|37.05%|
ROM|09:34:11|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:11|EDGE|Ask|53.740|73.650|37.05%|
ROK|09:34:11|CINC|Ask|60.780|85.000|39.85%|
WUHN|09:34:11|PACF|Ask|0.430|1.020|137.32%|
MWN|09:34:11|EDGE|Bid|54.510|34.480|36.75%|
MWN|09:34:11|EDGE|Ask|55.330|75.130|35.79%|
WWON|09:34:11|PACF|Bid|5.790|2.700|53.37%|
IGE|09:34:11|EDGX|Bid|37.970|23.030|39.35%|
DRN|09:34:11|CINC|Bid|44.340|23.800|46.32%|
DRN|09:34:11|CINC|Ask|44.410|58.700|32.18%|
PVSW|09:34:11|PACF|Bid|5.840|2.820|51.71%|
DRN|09:34:11|CINC|Ask|44.460|58.700|32.03%|
GURE|09:34:11|CINC|Ask|2.530|3.940|55.73%|
GURE|09:34:11|CINC|Ask|2.530|3.940|55.73%|
APL|09:34:11|CINC|Ask|27.380|39.650|44.81%|
GLUU|09:34:11|CINC|Ask|3.730|5.000|34.05%|
DAEG|09:34:11|PACF|Ask|2.200|3.760|70.91%|
BZU|09:34:11|PACF|Bid|10.940|0.100|99.09%|
PRWT|09:34:11|PACF|Ask|1.370|3.030|121.17%|
VIST|09:34:11|PACF|Bid|6.260|2.490|60.22%|
FII|09:34:11|CINC|Ask|19.320|26.750|38.46%|
FII|09:34:11|CINC|Ask|19.320|26.750|38.46%|
FPFC|09:34:11|PACF|Ask|0.790|2.000|153.16%|
CTDC|09:34:11|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:34:11|PACF|Ask|0.940|1.410|50.00%|
ROM|09:34:11|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:11|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:11|EDGE|Ask|53.740|73.660|37.07%|
ROM|09:34:11|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:11|EDGE|Ask|53.740|73.650|37.05%|
ROM|09:34:11|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:11|EDGE|Ask|53.740|73.660|37.07%|
DRN|09:34:11|CINC|Bid|44.310|23.800|46.29%|
DRN|09:34:11|CINC|Ask|44.450|58.700|32.06%|
DRN|09:34:11|CINC|Bid|44.330|23.800|46.31%|
APB|09:34:11|PACF|Ask|11.160|15.000|34.41%|
PGF|09:34:11|BOST|Bid|15.860|10.030|36.76%|
DRN|09:34:11|CINC|Ask|44.460|58.700|32.03%|
DRN|09:34:11|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:11|CINC|Ask|44.460|58.700|32.03%|
DRN|09:34:11|CINC|Ask|44.460|58.700|32.03%|
ROM|09:34:11|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:11|EDGE|Ask|53.740|73.650|37.05%|
DRN|09:34:11|CINC|Ask|44.460|58.700|32.03%|
NUTR|09:34:11|PACF|Bid|14.800|6.030|59.26%|
NICK|09:34:11|PACF|Bid|11.010|4.880|55.68%|
NICK|09:34:11|PACF|Bid|11.010|4.880|55.68%|
ACLS|09:34:11|CINC|Ask|1.330|1.800|35.34%|
NICK|09:34:11|PACF|Bid|11.010|4.880|55.68%|
PGF|09:34:11|BOST|Bid|15.860|10.030|36.76%|
PGF|09:34:11|BOST|Bid|15.860|10.030|36.76%|
BONT|09:34:11|CINC|Ask|7.330|10.500|43.25%|
COOL|09:34:11|CINC|Bid|1.790|1.000|44.13%|
DRN|09:34:11|CINC|Bid|44.340|23.800|46.32%|
POZN|09:34:11|EDGX|Bid|3.500|1.660|52.57%|
ROSG|09:34:11|PACF|Ask|1.050|1.420|35.24%|
POZN|09:34:11|CINC|Ask|3.540|5.000|41.24%|
SRTY|09:34:11|CINC|Bid|26.800|14.500|45.90%|
RPTP|09:34:11|CINC|Ask|4.700|7.000|48.94%|
IGE|09:34:11|EDGX|Bid|37.970|23.030|39.35%|
GURE|09:34:11|CINC|Ask|2.530|3.940|55.73%|
GURE|09:34:11|CINC|Ask|2.530|3.940|55.73%|
PGF|09:34:11|BOST|Bid|15.830|10.030|36.64%|
PTSI|09:34:11|PACF|Bid|9.310|3.920|57.89%|
PRSC|09:34:11|PACF|Bid|11.570|4.800|58.51%|
NICK|09:34:11|PACF|Bid|11.010|4.880|55.68%|
NICK|09:34:11|PACF|Bid|11.010|4.880|55.68%|
GLUU|09:34:11|CINC|Ask|3.730|5.000|34.05%|
DIET|09:34:12|CINC|Ask|1.550|2.590|67.10%|
BIDZ|09:34:12|CINC|Ask|1.000|9.000|800.00%|
NICK|09:34:12|PACF|Bid|11.010|4.880|55.68%|
DOLE|09:34:12|EDGE|Bid|12.230|8.100|33.77%|
CAR|09:34:12|CINC|Ask|13.150|18.600|41.44%|
HPJ|09:34:12|PACF|Bid|1.470|0.010|99.32%|
HPJ|09:34:12|PACF|Bid|1.470|0.010|99.32%|
HPJ|09:34:12|PACF|Bid|1.470|0.010|99.32%|
PGF|09:34:12|BOST|Bid|15.830|10.030|36.64%|
PGF|09:34:12|BOST|Bid|15.830|10.030|36.64%|
ROM|09:34:12|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:12|EDGE|Ask|53.740|73.660|37.07%|
COVR|09:34:12|EDGX|Ask|2.120|3.100|46.23%|
MWN|09:34:12|EDGE|Bid|54.510|34.480|36.75%|
MWN|09:34:12|EDGE|Bid|54.510|34.480|36.75%|
MWN|09:34:12|EDGE|Ask|55.340|75.120|35.74%|
HPJ|09:34:12|PACF|Bid|1.470|0.010|99.32%|
MCRI|09:34:12|PACF|Bid|10.630|5.060|52.40%|
NXPI|09:34:12|CINC|Ask|13.600|21.110|55.22%|
NXPI|09:34:12|CINC|Ask|13.600|21.110|55.22%|
BONT|09:34:12|CINC|Ask|7.330|10.500|43.25%|
FII|09:34:12|CINC|Ask|19.320|26.750|38.46%|
FII|09:34:12|CINC|Ask|19.320|26.750|38.46%|
PGF|09:34:12|BOST|Bid|15.800|10.030|36.52%|
BSFT|09:34:12|CINC|Ask|26.690|44.500|66.73%|
CAR|09:34:12|CINC|Ask|13.150|18.600|41.44%|
CAR|09:34:12|CINC|Ask|13.150|18.600|41.44%|
ROM|09:34:12|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:12|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:12|EDGE|Ask|53.740|73.650|37.05%|
ROM|09:34:12|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:12|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:12|EDGE|Ask|53.740|73.660|37.07%|
PGF|09:34:12|BOST|Bid|15.800|10.030|36.52%|
MWN|09:34:12|EDGE|Bid|54.510|34.490|36.73%|
MWN|09:34:12|EDGE|Ask|55.340|75.120|35.74%|
MWN|09:34:12|EDGE|Bid|54.510|34.490|36.73%|
MWN|09:34:12|EDGE|Ask|55.340|75.130|35.76%|
TACT|09:34:12|CINC|Ask|10.010|13.510|34.97%|
OSBC|09:34:12|PACF|Ask|1.150|2.090|81.74%|
TRMD|09:34:12|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:34:12|PACF|Ask|3.200|6.480|102.50%|
FBN|09:34:12|CINC|Ask|3.190|4.690|47.02%|
MITK|09:34:12|BATS|Ask|7.080|9.490|34.04%|
DRN|09:34:12|CINC|Ask|44.410|58.700|32.18%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TRMD|09:34:12|PACF|Ask|3.200|6.480|102.50%|
MWN|09:34:12|EDGE|Ask|55.340|75.130|35.76%|
MWN|09:34:12|EDGE|Bid|54.510|34.480|36.75%|
MWN|09:34:12|EDGE|Ask|55.340|75.130|35.76%|
DRV|09:34:12|CINC|Ask|18.300|30.980|69.29%|
ROM|09:34:12|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:12|EDGE|Ask|53.740|73.660|37.07%|
PCX|09:34:12|CINC|Ask|13.260|18.380|38.61%|
ROM|09:34:12|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:12|EDGE|Ask|53.740|73.670|37.09%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
DBO|09:34:12|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:34:12|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:34:12|EDGX|Ask|25.570|34.000|32.97%|
MWN|09:34:12|EDGE|Bid|54.510|34.480|36.75%|
MWN|09:34:12|EDGE|Ask|55.330|75.120|35.77%|
RPTP|09:34:12|CINC|Ask|4.700|7.000|48.94%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:12|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:12|EDGE|Ask|53.740|73.670|37.09%|
FOC|09:34:12|BATS|Bid|27.000|6.850|74.63%|
FOC|09:34:12|BATS|Ask|30.980|47.340|52.81%|
SRTY|09:34:12|CINC|Bid|26.810|14.500|45.92%|
ROM|09:34:12|EDGE|Ask|53.740|73.670|37.09%|
ROM|09:34:12|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:12|EDGE|Ask|53.740|73.670|37.09%|
ROM|09:34:12|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:12|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:12|EDGE|Ask|53.740|73.660|37.07%|
DBO|09:34:12|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:34:12|EDGX|Ask|25.570|34.000|32.97%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
MWN|09:34:12|EDGE|Bid|54.510|34.480|36.75%|
MWN|09:34:12|EDGE|Ask|55.330|75.130|35.79%|
DRN|09:34:12|CINC|Ask|44.410|58.700|32.18%|
DRN|09:34:12|CINC|Bid|44.350|23.800|46.34%|
DRN|09:34:12|CINC|Ask|44.410|58.700|32.18%|
DRN|09:34:12|CINC|Ask|44.410|58.700|32.18%|
DRN|09:34:12|CINC|Bid|44.340|23.800|46.32%|
DRN|09:34:12|CINC|Ask|44.410|58.700|32.18%|
DRN|09:34:12|CINC|Ask|44.410|58.700|32.18%|
LBTYB|09:34:12|PACF|Ask|41.690|58.990|41.50%|
LBTYB|09:34:12|PACF|Ask|41.690|58.990|41.50%|
LBTYB|09:34:12|PACF|Ask|41.690|58.990|41.50%|
LBTYB|09:34:12|PACF|Ask|41.690|58.990|41.50%|
LBTYB|09:34:12|PACF|Ask|41.690|58.990|41.50%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TRGL|09:34:12|CINC|Ask|2.770|4.300|55.23%|
DRN|09:34:12|CINC|Ask|44.410|58.700|32.18%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:12|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:12|EDGE|Ask|53.740|73.660|37.07%|
SGMA|09:34:12|PACF|Bid|4.000|2.500|37.50%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:12|PACF|Bid|13.850|5.920|57.26%|
VGK|09:34:12|CINC|Ask|44.850|66.000|47.16%|
NXPI|09:34:12|CINC|Ask|13.600|21.110|55.22%|
NXPI|09:34:12|CINC|Ask|13.600|21.110|55.22%|
VGK|09:34:12|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:12|CINC|Ask|44.850|66.000|47.16%|
EZU|09:34:12|CINC|Ask|31.080|42.000|35.14%|
VGK|09:34:12|CINC|Ask|44.850|66.000|47.16%|
MWN|09:34:12|EDGE|Bid|54.510|34.460|36.78%|
MWN|09:34:12|EDGE|Ask|55.330|75.110|35.75%|
VGK|09:34:12|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:12|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:12|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:12|CINC|Ask|44.850|66.000|47.16%|
VGK|09:34:12|CINC|Ask|44.850|66.000|47.16%|
DBO|09:34:12|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:34:12|EDGX|Ask|25.590|34.000|32.86%|
VGK|09:34:12|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:12|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:12|CINC|Ask|44.870|66.000|47.09%|
DRN|09:34:12|CINC|Ask|44.460|58.700|32.03%|
DRN|09:34:12|CINC|Bid|44.350|23.800|46.34%|
DRN|09:34:12|CINC|Ask|44.460|58.700|32.03%|
DRN|09:34:12|CINC|Ask|44.460|58.700|32.03%|
DRN|09:34:12|CINC|Ask|44.460|58.700|32.03%|
DRV|09:34:12|CINC|Ask|18.290|30.980|69.38%|
DRN|09:34:12|CINC|Ask|44.460|58.700|32.03%|
GSM|09:34:12|CINC|Ask|17.660|27.000|52.89%|
DRN|09:34:12|CINC|Bid|44.340|23.800|46.32%|
DRN|09:34:12|CINC|Ask|44.460|58.700|32.03%|
DRN|09:34:12|CINC|Ask|44.460|58.700|32.03%|
DRN|09:34:12|CINC|Ask|44.460|58.700|32.03%|
TRGL|09:34:12|CINC|Ask|2.770|4.300|55.23%|
VGK|09:34:12|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:12|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:12|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:12|CINC|Ask|44.870|66.000|47.09%|
MWN|09:34:12|EDGE|Bid|54.510|34.480|36.75%|
MWN|09:34:12|EDGE|Ask|55.330|75.130|35.79%|
PCX|09:34:12|CINC|Ask|13.260|18.380|38.61%|
KCAP|09:34:13|CINC|Ask|4.960|8.150|64.31%|
SNMX|09:34:13|CINC|Ask|4.230|6.610|56.26%|
CCRT|09:34:13|PACF|Ask|2.320|3.450|48.71%|
MWN|09:34:13|EDGE|Ask|55.330|75.130|35.79%|
MWN|09:34:13|EDGE|Bid|54.510|34.460|36.78%|
MWN|09:34:13|EDGE|Ask|55.330|75.110|35.75%|
ROM|09:34:13|EDGE|Ask|53.740|73.660|37.07%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Ask|53.740|73.660|37.07%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
ROM|09:34:13|EDGE|Ask|53.740|73.660|37.07%|
ROM|09:34:13|EDGE|Bid|53.190|33.430|37.15%|
ROM|09:34:13|EDGE|Ask|53.740|73.660|37.07%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
MWN|09:34:13|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:13|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:13|EDGE|Ask|55.330|75.100|35.73%|
ROM|09:34:13|EDGE|Ask|53.740|73.660|37.07%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Ask|53.740|73.660|37.07%|
MCRI|09:34:13|PACF|Bid|10.630|5.060|52.40%|
MCRI|09:34:13|PACF|Bid|10.630|5.060|52.40%|
MCRI|09:34:13|PACF|Bid|10.630|5.060|52.40%|
RUK|09:34:13|EDGX|Ask|31.520|49.980|58.57%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
ABAT|09:34:13|CINC|Ask|1.130|1.500|32.74%|
MWN|09:34:13|EDGE|Bid|54.510|34.470|36.76%|
MWN|09:34:13|EDGE|Ask|55.330|75.120|35.77%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Ask|53.740|73.670|37.09%|
ROM|09:34:13|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:13|EDGE|Ask|53.740|73.670|37.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
EDSUU|09:34:13|NQEX|Ask|6.040|9.500|57.28%|
GLUU|09:34:13|CINC|Ask|3.730|5.000|34.05%|
EDSUU|09:34:13|NQEX|Ask|5.520|7.730|40.04%|
EDSUU|09:34:13|NQEX|Ask|5.520|7.730|40.04%|
EDSUU|09:34:13|NQEX|Ask|5.520|7.730|40.04%|
EDSUU|09:34:13|NQEX|Ask|5.520|7.730|40.04%|
EDSUU|09:34:13|NQEX|Ask|5.520|7.730|40.04%|
EDSUU|09:34:13|NQEX|Ask|5.520|7.730|40.04%|
EDSUU|09:34:13|NQEX|Ask|5.520|7.730|40.04%|
EDSUU|09:34:13|NQEX|Ask|5.520|7.730|40.04%|
EDSUU|09:34:13|NQEX|Ask|5.520|7.730|40.04%|
EDSUU|09:34:13|NQEX|Ask|5.520|9.500|72.10%|
DYY|09:34:13|CINC|Bid|9.750|6.000|38.46%|
MCRI|09:34:13|PACF|Bid|10.630|5.060|52.40%|
MCRI|09:34:13|PACF|Bid|10.630|5.060|52.40%|
MCRI|09:34:13|PACF|Bid|10.630|5.060|52.40%|
NAUH|09:34:13|PACF|Bid|9.000|3.960|56.00%|
NAUH|09:34:13|PACF|Bid|9.000|3.960|56.00%|
DYY|09:34:13|CINC|Bid|9.750|6.000|38.46%|
MWN|09:34:13|EDGE|Bid|54.510|34.460|36.78%|
MWN|09:34:13|EDGE|Ask|55.330|75.120|35.77%|
MWN|09:34:13|EDGE|Bid|54.510|34.460|36.78%|
MWN|09:34:13|EDGE|Ask|55.330|75.110|35.75%|
ROM|09:34:13|EDGE|Ask|53.740|73.670|37.09%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Ask|53.740|73.670|37.09%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Ask|53.740|73.660|37.07%|
DRN|09:34:13|CINC|Bid|44.440|23.800|46.44%|
DRN|09:34:13|CINC|Bid|44.450|23.800|46.46%|
DRN|09:34:13|CINC|Bid|44.480|23.800|46.49%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Ask|53.740|73.670|37.09%|
CBS.A|09:34:13|CINC|Bid|22.650|9.900|56.29%|
CBS.A|09:34:13|EDGX|Ask|22.670|30.290|33.61%|
APB|09:34:13|PACF|Ask|11.160|15.000|34.41%|
HOS|09:34:13|CINC|Ask|23.760|31.500|32.58%|
HOS|09:34:13|CINC|Ask|23.750|31.500|32.63%|
HOS|09:34:13|CINC|Ask|23.750|31.500|32.63%|
PVSA|09:34:13|PACF|Bid|18.720|8.410|55.07%|
ROICW|09:34:13|EDGX|Ask|0.670|1.040|55.22%|
MBI|09:34:13|CINC|Ask|7.100|9.390|32.25%|
IPCI|09:34:13|EDGX|Ask|2.590|3.860|49.03%|
MWN|09:34:13|EDGE|Ask|55.330|75.110|35.75%|
MWN|09:34:13|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:13|EDGE|Ask|55.330|75.110|35.75%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
IPCI|09:34:13|PACF|Ask|2.620|4.350|66.03%|
IPCI|09:34:13|EDGX|Ask|2.620|3.860|47.33%|
IPCI|09:34:13|EDGX|Ask|2.600|3.860|48.46%|
MWN|09:34:13|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:13|EDGE|Ask|55.330|75.090|35.71%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Bid|53.190|33.440|37.13%|
ROM|09:34:13|EDGE|Ask|53.740|73.680|37.10%|
ROM|09:34:13|EDGE|Ask|53.740|73.680|37.10%|
ROM|09:34:13|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:13|EDGE|Ask|53.740|73.680|37.10%|
MWN|09:34:13|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:13|EDGE|Ask|55.330|75.100|35.73%|
EXLP|09:34:13|CINC|Ask|19.930|28.090|40.94%|
IPCI|09:34:13|EDGX|Ask|2.610|3.860|47.89%|
IPCI|09:34:13|EDGX|Ask|2.590|3.860|49.03%|
DYY|09:34:13|CINC|Bid|9.760|6.000|38.52%|
IPCI|09:34:13|PACF|Ask|2.620|4.350|66.03%|
IPCI|09:34:13|PACF|Ask|2.620|4.350|66.03%|
DYY|09:34:13|CINC|Bid|9.760|6.000|38.52%|
IPCI|09:34:13|EDGX|Ask|2.600|3.860|48.46%|
IPCI|09:34:13|PACF|Ask|2.590|4.350|67.95%|
DYY|09:34:13|CINC|Bid|9.760|6.000|38.52%|
IPCI|09:34:13|PACF|Ask|2.540|4.350|71.26%|
RMBS|09:34:13|CINC|Ask|10.570|15.250|44.28%|
PATH|09:34:13|CINC|Ask|4.240|8.000|88.68%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
IPCI|09:34:13|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:13|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:13|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:13|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:13|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:13|CINC|Ask|2.770|4.110|48.38%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:13|CINC|Ask|44.860|66.000|47.12%|
DRN|09:34:13|CINC|Bid|44.410|23.800|46.41%|
IPCI|09:34:13|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:13|PACF|Ask|2.770|4.350|57.04%|
DBO|09:34:13|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:34:13|EDGX|Ask|25.590|34.000|32.86%|
ROM|09:34:13|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:13|EDGE|Ask|53.800|73.670|36.93%|
ROM|09:34:13|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:13|EDGE|Ask|53.780|73.680|37.00%|
CBS.A|09:34:13|EDGX|Ask|22.630|30.290|33.85%|
ROM|09:34:13|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:13|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:13|EDGE|Ask|53.780|73.670|36.98%|
CBS.A|09:34:14|CINC|Bid|22.500|9.900|56.00%|
CPLP|09:34:14|CINC|Ask|5.380|7.600|41.26%|
CTFO|09:34:14|CINC|Ask|2.790|3.950|41.58%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
CBS.A|09:34:14|EDGX|Ask|22.630|30.000|32.57%|
CBS.A|09:34:14|EDGX|Ask|22.630|30.000|32.57%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Ask|53.770|73.670|37.01%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
EDS|09:34:14|PACF|Ask|4.250|12.920|204.00%|
EXLP|09:34:14|CINC|Ask|19.930|28.090|40.94%|
MWN|09:34:14|EDGE|Ask|55.330|75.100|35.73%|
MWN|09:34:14|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:14|EDGE|Ask|55.330|75.100|35.73%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Ask|53.770|73.670|37.01%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
ROM|09:34:14|EDGE|Bid|53.130|33.450|37.04%|
ROM|09:34:14|EDGE|Bid|53.130|33.450|37.04%|
ROM|09:34:14|EDGE|Ask|53.770|73.670|37.01%|
ROM|09:34:14|EDGE|Bid|53.150|33.450|37.06%|
ROM|09:34:14|EDGE|Bid|53.150|33.460|37.05%|
ROM|09:34:14|EDGE|Ask|53.770|73.690|37.05%|
ROM|09:34:14|EDGE|Bid|53.150|33.460|37.05%|
ROM|09:34:14|EDGE|Bid|53.150|33.460|37.05%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
MWN|09:34:14|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:14|EDGE|Ask|55.330|75.110|35.75%|
ROM|09:34:14|EDGE|Bid|53.180|33.460|37.08%|
ROM|09:34:14|EDGE|Bid|53.180|33.470|37.06%|
ROM|09:34:14|EDGE|Ask|53.770|73.690|37.05%|
MWN|09:34:14|EDGE|Bid|54.510|34.460|36.78%|
MWN|09:34:14|EDGE|Ask|55.330|75.110|35.75%|
ROM|09:34:14|EDGE|Ask|53.770|73.690|37.05%|
EMLB|09:34:14|NQEX|Ask|88.480|168.310|90.22%|
ROM|09:34:14|EDGE|Bid|53.190|33.460|37.09%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
RMBS|09:34:14|CINC|Ask|10.570|15.250|44.28%|
GLA|09:34:14|CINC|Ask|0.235|0.390|66.03%|
CIDM|09:34:14|PACF|Ask|1.660|3.500|110.84%|
VIAS|09:34:14|PACF|Bid|20.810|9.240|55.60%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
VGK|09:34:14|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:14|CINC|Ask|44.870|66.000|47.09%|
AP|09:34:14|PACF|Bid|22.190|8.210|63.00%|
AP|09:34:14|PACF|Bid|22.190|8.210|63.00%|
ENY|09:34:14|EDGX|Bid|16.920|10.360|38.77%|
AP|09:34:14|PACF|Bid|22.190|8.210|63.00%|
ROM|09:34:14|EDGE|Bid|53.190|33.460|37.09%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
AP|09:34:14|PACF|Bid|22.190|8.210|63.00%|
ROM|09:34:14|EDGE|Bid|53.190|33.450|37.11%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
CPLP|09:34:14|CINC|Ask|5.440|7.600|39.71%|
PATH|09:34:14|CINC|Ask|4.240|8.000|88.68%|
EEI|09:34:14|PACF|Bid|15.620|5.670|63.70%|
HLX|09:34:14|CINC|Bid|15.010|8.000|46.70%|
MWN|09:34:14|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:14|EDGE|Ask|55.330|75.090|35.71%|
VGK|09:34:14|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:14|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:14|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:14|CINC|Ask|44.870|66.000|47.09%|
EZU|09:34:14|CINC|Ask|31.080|42.000|35.14%|
IPT|09:34:14|CINC|Bid|0.160|0.090|43.79%|
PCX|09:34:14|CINC|Ask|13.250|18.380|38.72%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
ROM|09:34:14|EDGE|Bid|53.190|33.460|37.09%|
ROM|09:34:14|EDGE|Ask|53.770|73.680|37.03%|
MWN|09:34:14|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:14|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:14|EDGE|Ask|55.330|75.100|35.73%|
MWN|09:34:14|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:14|EDGE|Ask|55.330|75.100|35.73%|
MWN|09:34:14|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:14|EDGE|Ask|55.330|75.080|35.69%|
CBS.A|09:34:14|EDGX|Ask|22.630|30.000|32.57%|
CBS.A|09:34:14|EDGX|Ask|22.630|30.000|32.57%|
CBS.A|09:34:14|EDGX|Ask|22.630|30.000|32.57%|
RUK|09:34:15|EDGX|Ask|31.520|49.980|58.57%|
HILL|09:34:15|CINC|Ask|1.610|2.300|42.86%|
MS.PR.A|09:34:15|BATS|Bid|19.050|9.800|48.56%|
ROM|09:34:15|EDGE|Ask|53.770|73.680|37.03%|
ROM|09:34:15|EDGE|Bid|53.210|33.450|37.14%|
ROM|09:34:15|EDGE|Ask|53.770|73.690|37.05%|
ROM|09:34:15|EDGE|Ask|53.770|73.690|37.05%|
ROM|09:34:15|EDGE|Bid|53.210|33.460|37.12%|
ROM|09:34:15|EDGE|Ask|53.770|73.690|37.05%|
BAS|09:34:15|CINC|Bid|23.630|14.760|37.54%|
ROM|09:34:15|EDGE|Bid|53.150|33.450|37.06%|
ROM|09:34:15|EDGE|Ask|53.840|73.690|36.87%|
STSA|09:34:15|CINC|Ask|15.500|21.000|35.48%|
BAC.PR.H|09:34:15|BOST|Bid|23.860|13.060|45.26%|
ROM|09:34:15|EDGE|Bid|53.150|33.460|37.05%|
ROM|09:34:15|EDGE|Ask|53.840|73.690|36.87%|
RPTP|09:34:15|CINC|Ask|4.700|7.000|48.94%|
BAC.PR.H|09:34:15|BOST|Bid|23.900|13.060|45.36%|
MWN|09:34:15|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:15|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:15|EDGE|Ask|55.330|75.090|35.71%|
MWN|09:34:15|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:15|EDGE|Ask|55.330|75.090|35.71%|
TNAV|09:34:15|CINC|Ask|9.000|14.650|62.78%|
MWN|09:34:15|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:15|EDGE|Ask|55.330|75.100|35.73%|
IGE|09:34:15|EDGX|Bid|37.990|23.030|39.38%|
ROM|09:34:15|EDGE|Ask|53.830|73.690|36.89%|
ROM|09:34:15|EDGE|Bid|53.170|33.450|37.09%|
ROM|09:34:15|EDGE|Ask|53.830|73.690|36.89%|
MWN|09:34:15|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:15|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:15|EDGE|Ask|55.330|75.090|35.71%|
MWN|09:34:15|EDGE|Bid|54.510|34.390|36.91%|
MWN|09:34:15|EDGE|Ask|55.330|75.040|35.62%|
MWN|09:34:15|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:15|EDGE|Ask|55.330|75.060|35.66%|
EZU|09:34:15|CINC|Ask|31.080|42.000|35.14%|
SSYS|09:34:15|CINC|Ask|24.690|35.000|41.76%|
MWN|09:34:15|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:15|EDGE|Ask|55.330|75.080|35.69%|
SSYS|09:34:15|CINC|Ask|24.870|35.000|40.73%|
SRTY|09:34:15|CINC|Bid|26.770|14.500|45.83%|
HWCC|09:34:15|PACF|Ask|12.360|17.250|39.56%|
MWN|09:34:15|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:15|EDGE|Ask|55.330|75.100|35.73%|
TOF|09:34:15|PACF|Ask|2.360|5.000|111.86%|
TFCO|09:34:15|PACF|Bid|3.760|1.510|59.84%|
TFCO|09:34:15|PACF|Bid|3.760|1.510|59.84%|
TTMI|09:34:15|CINC|Ask|9.940|15.830|59.26%|
EMLB|09:34:15|NQEX|Ask|85.990|168.310|95.73%|
ROM|09:34:15|EDGE|Ask|53.820|73.690|36.92%|
ROM|09:34:15|EDGE|Bid|53.170|33.460|37.07%|
ROM|09:34:15|EDGE|Ask|53.820|73.690|36.92%|
ROM|09:34:15|EDGE|Bid|53.170|33.450|37.09%|
ROM|09:34:15|EDGE|Ask|53.820|73.690|36.92%|
VGK|09:34:15|CINC|Ask|44.870|66.000|47.09%|
VGK|09:34:15|CINC|Ask|44.870|66.000|47.09%|
CWB|09:34:15|CINC|Bid|36.890|18.000|51.21%|
DRN|09:34:15|CINC|Bid|44.410|23.800|46.41%|
DRN|09:34:15|CINC|Bid|44.410|23.800|46.41%|
MWN|09:34:15|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:15|EDGE|Ask|55.330|75.080|35.69%|
EZU|09:34:15|CINC|Ask|31.080|42.000|35.14%|
VGK|09:34:15|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:15|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:15|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:15|CINC|Ask|44.880|66.000|47.06%|
MWN|09:34:15|EDGE|Bid|54.510|34.400|36.89%|
MWN|09:34:15|EDGE|Ask|55.330|75.060|35.66%|
AEZS|09:34:15|CINC|Ask|1.490|2.060|38.26%|
AERL|09:34:15|CINC|Ask|8.000|11.870|48.38%|
APL|09:34:15|CINC|Ask|27.760|39.650|42.83%|
AP|09:34:15|PACF|Bid|22.190|8.210|63.00%|
RPTP|09:34:15|CINC|Ask|4.700|7.000|48.94%|
STSA|09:34:15|CINC|Ask|15.500|21.000|35.48%|
DRN|09:34:15|CINC|Bid|44.410|23.800|46.41%|
VGK|09:34:15|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:15|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:15|CINC|Ask|44.890|66.000|47.03%|
DRN|09:34:15|CINC|Bid|44.410|23.800|46.41%|
VGK|09:34:15|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:15|CINC|Ask|44.890|66.000|47.03%|
MWN|09:34:15|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:15|EDGE|Ask|55.330|75.080|35.69%|
ROM|09:34:15|EDGE|Bid|53.170|33.450|37.09%|
ROM|09:34:15|EDGE|Bid|53.170|33.450|37.09%|
ROM|09:34:15|EDGE|Ask|53.790|73.680|36.98%|
TNAV|09:34:15|CINC|Ask|9.000|14.650|62.78%|
TNAV|09:34:15|CINC|Ask|9.000|14.650|62.78%|
DRN|09:34:15|CINC|Bid|44.400|23.800|46.40%|
MWN|09:34:15|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:15|EDGE|Ask|55.330|75.070|35.68%|
ROM|09:34:15|EDGE|Ask|53.790|73.680|36.98%|
ROM|09:34:15|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:15|EDGE|Ask|53.790|73.670|36.96%|
GBX|09:34:15|CINC|Ask|15.000|24.600|64.00%|
ROM|09:34:15|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:15|EDGE|Ask|53.790|73.660|36.94%|
ROM|09:34:15|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:15|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:15|EDGE|Ask|53.790|73.670|36.96%|
ROM|09:34:15|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:15|EDGE|Ask|53.790|73.670|36.96%|
ROM|09:34:15|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:15|EDGE|Ask|53.790|73.660|36.94%|
ROM|09:34:15|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:15|EDGE|Ask|53.790|73.670|36.96%|
PTSI|09:34:15|PACF|Bid|9.310|3.920|57.89%|
EZU|09:34:15|CINC|Ask|31.080|42.000|35.14%|
ROM|09:34:15|EDGE|Ask|53.790|73.670|36.96%|
ROM|09:34:15|EDGE|Bid|53.170|33.430|37.13%|
ROM|09:34:15|EDGE|Ask|53.790|73.660|36.94%|
MALL|09:34:15|PACF|Bid|7.220|3.200|55.68%|
MALL|09:34:15|PACF|Bid|7.220|3.200|55.68%|
MWN|09:34:15|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:15|EDGE|Ask|55.330|75.090|35.71%|
GM.WS.A|09:34:15|EDGX|Ask|16.100|29.500|83.23%|
MWN|09:34:15|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:15|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:15|EDGE|Ask|55.330|75.100|35.73%|
WFR|09:34:15|CINC|Ask|5.280|7.140|35.23%|
ROM|09:34:15|EDGE|Bid|53.130|33.430|37.08%|
ROM|09:34:15|EDGE|Bid|53.130|33.430|37.08%|
ROM|09:34:15|EDGE|Ask|53.810|73.670|36.91%|
MWN|09:34:15|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:15|EDGE|Ask|55.330|75.100|35.73%|
CBS.A|09:34:15|EDGX|Ask|22.630|30.000|32.57%|
TCBK|09:34:15|PACF|Bid|13.850|5.920|57.26%|
DRN|09:34:16|CINC|Bid|44.400|23.800|46.40%|
CBS.A|09:34:16|EDGX|Ask|22.630|30.000|32.57%|
MS.PR.A|09:34:16|BATS|Bid|19.050|9.800|48.56%|
NBN|09:34:15|PACF|Bid|13.000|5.000|61.54%|
ROM|09:34:16|EDGE|Bid|53.130|33.430|37.08%|
ROM|09:34:16|EDGE|Bid|53.130|33.440|37.06%|
ROM|09:34:16|EDGE|Ask|53.810|73.680|36.93%|
CWB|09:34:16|CINC|Bid|36.890|18.000|51.21%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
MWN|09:34:16|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:16|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:16|EDGE|Ask|55.330|75.110|35.75%|
MALL|09:34:16|PACF|Bid|7.220|3.200|55.68%|
MALL|09:34:16|PACF|Bid|7.220|3.200|55.68%|
APL|09:34:16|CINC|Ask|27.610|39.650|43.61%|
MALL|09:34:16|PACF|Bid|7.220|3.200|55.68%|
CWB|09:34:16|CINC|Bid|36.890|18.000|51.21%|
DRN|09:34:16|CINC|Bid|44.410|23.800|46.41%|
MWN|09:34:16|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:16|EDGE|Ask|55.330|75.100|35.73%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
PMFG|09:34:16|PACF|Bid|17.490|7.520|57.00%|
PMFG|09:34:16|PACF|Bid|17.490|7.520|57.00%|
RUK|09:34:16|EDGX|Ask|31.530|49.980|58.52%|
RUK|09:34:16|EDGX|Ask|31.540|49.980|58.47%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
EDSUU|09:34:16|NQEX|Ask|6.020|9.500|57.81%|
EDSUU|09:34:16|NQEX|Ask|5.500|7.700|40.00%|
DRN|09:34:16|CINC|Bid|44.400|23.800|46.40%|
VGK|09:34:16|CINC|Ask|44.880|66.000|47.06%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
EDSUU|09:34:16|NQEX|Ask|5.500|7.700|40.00%|
EDSUU|09:34:16|NQEX|Ask|5.500|7.700|40.00%|
EDSUU|09:34:16|NQEX|Ask|5.500|7.700|40.00%|
EDSUU|09:34:16|NQEX|Ask|5.500|7.700|40.00%|
EDSUU|09:34:16|NQEX|Ask|5.500|7.700|40.00%|
EDSUU|09:34:16|NQEX|Ask|5.500|7.700|40.00%|
EDSUU|09:34:16|NQEX|Ask|5.500|7.700|40.00%|
EDSUU|09:34:16|NQEX|Ask|5.500|7.700|40.00%|
EDSUU|09:34:16|NQEX|Ask|5.500|9.500|72.73%|
VGK|09:34:16|CINC|Ask|44.880|66.000|47.06%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
CTCM|09:34:16|CINC|Ask|17.100|25.020|46.32%|
SUSQ|09:34:16|CINC|Ask|6.650|9.120|37.14%|
MCGC|09:34:16|CINC|Ask|3.750|6.380|70.13%|
TACT|09:34:16|CINC|Ask|10.000|13.510|35.10%|
ROM|09:34:16|EDGE|Bid|53.140|33.440|37.07%|
ROM|09:34:16|EDGE|Ask|53.820|73.670|36.88%|
DRN|09:34:16|CINC|Bid|44.400|23.800|46.40%|
VGK|09:34:16|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:16|CINC|Ask|44.880|66.000|47.06%|
EMSA|09:34:16|BATS|Ask|109.310|179.660|64.36%|
SPR|09:34:16|CINC|Ask|15.920|22.000|38.19%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
GLUU|09:34:16|CINC|Ask|3.740|5.000|33.69%|
MALL|09:34:16|PACF|Bid|7.230|3.200|55.74%|
MALL|09:34:16|PACF|Bid|7.230|3.200|55.74%|
MALL|09:34:16|PACF|Bid|7.230|3.200|55.74%|
BZU|09:34:16|PACF|Bid|10.960|0.100|99.09%|
ROICW|09:34:16|EDGX|Ask|0.670|1.250|86.57%|
MASC|09:34:16|PACF|Bid|7.100|3.160|55.49%|
ROICU|09:34:16|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:34:16|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:34:16|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:34:16|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:34:16|NQEX|Ask|11.760|16.050|36.48%|
SRTY|09:34:16|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:34:16|CINC|Bid|26.770|14.500|45.83%|
SDRL|09:34:16|EDGX|Ask|26.500|36.750|38.68%|
SDRL|09:34:16|EDGX|Ask|26.500|36.750|38.68%|
SDRL|09:34:16|EDGX|Ask|26.500|36.750|38.68%|
NAK|09:34:16|CINC|Ask|8.380|11.100|32.46%|
TCBK|09:34:16|PACF|Bid|13.850|5.920|57.26%|
STRL|09:34:16|EDGX|Ask|12.250|18.000|46.94%|
PCOM|09:34:16|PACF|Bid|8.000|3.600|55.00%|
DRN|09:34:16|CINC|Bid|44.400|23.800|46.40%|
SRTY|09:34:16|CINC|Bid|26.770|14.500|45.83%|
MWN|09:34:16|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:16|EDGE|Ask|55.340|75.100|35.71%|
ROM|09:34:16|EDGE|Ask|53.790|73.670|36.96%|
ROM|09:34:16|EDGE|Bid|53.160|33.450|37.08%|
ROM|09:34:16|EDGE|Ask|53.790|73.670|36.96%|
GLNG|09:34:16|CINC|Ask|28.780|99.990|247.43%|
ROM|09:34:16|EDGE|Bid|53.160|33.460|37.06%|
ROM|09:34:16|EDGE|Ask|53.790|73.680|36.98%|
IPHS|09:34:16|CINC|Ask|40.580|55.000|35.53%|
CECO|09:34:16|CINC|Ask|16.980|24.700|45.47%|
VGK|09:34:16|CINC|Ask|44.880|66.000|47.06%|
MWN|09:34:16|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:16|EDGE|Ask|55.340|75.090|35.69%|
EPCT|09:34:16|PACF|Ask|0.400|0.620|55.00%|
ROM|09:34:16|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:16|EDGE|Bid|53.170|33.450|37.09%|
ROM|09:34:16|EDGE|Ask|53.780|73.690|37.02%|
CBRX|09:34:16|PACF|Ask|2.240|3.330|48.66%|
SCEI|09:34:16|CINC|Ask|1.570|2.080|32.48%|
EDC|09:34:17|CINC|Ask|23.350|36.000|54.18%|
CBS.A|09:34:17|EDGX|Ask|22.630|30.000|32.57%|
MWN|09:34:17|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:17|EDGE|Ask|55.340|75.090|35.69%|
MALL|09:34:16|PACF|Bid|7.230|3.200|55.74%|
MALL|09:34:16|PACF|Bid|7.230|3.200|55.74%|
MALL|09:34:16|PACF|Bid|7.230|3.200|55.74%|
TMNG|09:34:17|PACF|Ask|2.550|11.800|362.75%|
KIPS|09:34:17|CINC|Bid|2.390|1.050|56.07%|
CBS.A|09:34:17|EDGX|Ask|22.630|30.000|32.57%|
PMFG|09:34:17|PACF|Bid|17.490|7.520|57.00%|
PMFG|09:34:17|PACF|Bid|17.490|7.520|57.00%|
DRN|09:34:17|CINC|Bid|44.400|23.800|46.40%|
GLUU|09:34:17|CINC|Ask|3.740|5.000|33.69%|
GLUU|09:34:17|CINC|Ask|3.740|5.000|33.69%|
ROM|09:34:17|EDGE|Bid|53.170|33.450|37.09%|
ROM|09:34:17|EDGE|Bid|53.170|33.460|37.07%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
SRTY|09:34:17|CINC|Bid|26.770|14.500|45.83%|
KIPS|09:34:17|CINC|Bid|2.390|1.050|56.07%|
SRTY|09:34:17|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:34:17|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:34:17|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:34:17|CINC|Bid|26.780|14.500|45.86%|
DRN|09:34:17|CINC|Bid|44.390|23.800|46.38%|
DRN|09:34:17|CINC|Bid|44.390|23.800|46.38%|
DRN|09:34:17|CINC|Bid|44.380|23.800|46.37%|
MWN|09:34:17|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:17|EDGE|Ask|55.340|75.090|35.69%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.170|33.450|37.09%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
SRTY|09:34:17|CINC|Bid|26.790|14.500|45.88%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
EDC|09:34:17|CINC|Ask|23.340|36.000|54.24%|
ROM|09:34:17|EDGE|Bid|53.170|33.430|37.13%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
GLO|09:34:17|EDGE|Bid|11.160|5.820|47.85%|
GLO|09:34:17|EDGE|Bid|11.160|5.820|47.85%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
GLO|09:34:17|EDGE|Bid|11.160|5.820|47.85%|
GLO|09:34:17|EDGE|Bid|11.160|5.820|47.85%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Bid|53.170|33.440|37.11%|
ROM|09:34:17|EDGE|Bid|53.170|33.430|37.13%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
MWN|09:34:17|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:17|EDGE|Ask|55.340|75.080|35.67%|
SRTY|09:34:17|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:34:17|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:34:17|CINC|Bid|26.790|14.500|45.88%|
SRTY|09:34:17|CINC|Bid|26.790|14.500|45.88%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
MWN|09:34:17|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:17|EDGE|Ask|55.340|75.100|35.71%|
ROM|09:34:17|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:17|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
RPTP|09:34:17|CINC|Ask|4.700|7.000|48.94%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:17|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
EMLB|09:34:17|NQEX|Ask|88.570|168.310|90.03%|
SGMA|09:34:17|PACF|Bid|4.000|2.500|37.50%|
GAIA|09:34:17|EDGX|Ask|4.340|5.750|32.49%|
ROM|09:34:17|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:17|EDGE|Ask|53.780|73.650|36.95%|
WSFS|09:34:17|PACF|Bid|38.780|15.950|58.87%|
ROM|09:34:17|EDGE|Ask|53.780|73.650|36.95%|
ROM|09:34:17|EDGE|Bid|53.110|33.410|37.09%|
ROM|09:34:17|EDGE|Ask|53.780|73.650|36.95%|
ROM|09:34:17|EDGE|Bid|53.110|33.410|37.09%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.110|33.450|37.02%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
SRTY|09:34:17|CINC|Bid|26.790|14.500|45.88%|
ROM|09:34:17|EDGE|Ask|53.780|73.670|36.98%|
ROM|09:34:17|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
GLNG|09:34:17|CINC|Ask|28.780|99.990|247.43%|
IVAN|09:34:17|EDGX|Ask|1.420|1.950|37.32%|
IVAN|09:34:17|EDGX|Ask|1.420|1.950|37.32%|
IVAN|09:34:17|EDGX|Ask|1.420|1.950|37.32%|
IVAN|09:34:17|EDGX|Ask|1.420|1.950|37.32%|
SRTY|09:34:17|CINC|Bid|26.780|14.500|45.86%|
IVAN|09:34:17|EDGX|Ask|1.420|1.950|37.32%|
MOTR|09:34:17|CINC|Bid|4.530|2.000|55.85%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:17|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:17|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:17|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:17|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
PCX|09:34:17|CINC|Ask|13.260|18.380|38.61%|
GM.WS.A|09:34:17|EDGX|Ask|16.090|29.500|83.34%|
BKS|09:34:17|CINC|Bid|15.170|9.000|40.67%|
NXPI|09:34:17|CINC|Ask|13.610|21.110|55.11%|
ROM|09:34:17|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:17|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:17|EDGE|Ask|53.780|73.650|36.95%|
IRDMU|09:34:17|NQEX|Ask|11.330|15.670|38.31%|
GLUU|09:34:17|CINC|Ask|3.740|5.000|33.69%|
IRDMU|09:34:17|NQEX|Ask|10.380|14.500|39.69%|
IRDMU|09:34:17|NQEX|Ask|10.380|14.500|39.69%|
IRDMU|09:34:17|NQEX|Ask|10.380|14.500|39.69%|
IRDMU|09:34:17|NQEX|Ask|10.380|14.500|39.69%|
IRDMU|09:34:17|NQEX|Ask|10.380|14.500|39.69%|
IRDMU|09:34:17|NQEX|Ask|10.380|14.500|39.69%|
IRDMU|09:34:17|NQEX|Ask|10.380|14.500|39.69%|
IRDMU|09:34:17|NQEX|Ask|10.380|14.500|39.69%|
IRDMU|09:34:17|NQEX|Ask|10.380|15.670|50.96%|
TSRX|09:34:17|PACF|Bid|7.300|4.800|34.25%|
ROM|09:34:17|EDGE|Ask|53.720|73.650|37.10%|
ROM|09:34:17|EDGE|Bid|53.150|33.420|37.12%|
ROM|09:34:17|EDGE|Ask|53.720|73.650|37.10%|
ROM|09:34:17|EDGE|Bid|53.150|33.420|37.12%|
ROM|09:34:17|EDGE|Ask|53.720|73.660|37.12%|
C.PR.R|09:34:17|BATS|Ask|21.020|28.820|37.11%|
APL|09:34:17|CINC|Ask|27.580|39.650|43.76%|
SXC|09:34:17|EDGX|Bid|14.000|9.500|32.14%|
SRTY|09:34:17|CINC|Bid|26.780|14.500|45.86%|
RPTP|09:34:17|CINC|Ask|4.700|7.000|48.94%|
MWN|09:34:17|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:17|EDGE|Ask|55.310|75.100|35.78%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
ADAT|09:34:17|PACF|Bid|0.750|0.500|33.33%|
PMFG|09:34:17|PACF|Bid|17.490|7.520|57.00%|
PMFG|09:34:17|PACF|Bid|17.490|7.520|57.00%|
MWN|09:34:17|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:17|EDGE|Ask|55.310|75.090|35.76%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:17|CINC|Ask|44.880|66.000|47.06%|
ROM|09:34:17|EDGE|Bid|53.080|33.420|37.04%|
ROM|09:34:17|EDGE|Bid|53.080|33.420|37.04%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.080|33.440|37.00%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
CCGM|09:34:17|PACF|Ask|0.810|1.530|88.89%|
ROM|09:34:17|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:17|EDGE|Bid|53.080|33.420|37.04%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:17|EDGE|Bid|53.080|33.420|37.04%|
ROM|09:34:17|EDGE|Bid|53.080|33.420|37.04%|
ROM|09:34:17|EDGE|Ask|53.780|73.650|36.95%|
ROM|09:34:17|EDGE|Bid|53.080|33.420|37.04%|
ROM|09:34:17|EDGE|Ask|53.780|73.660|36.97%|
VRX|09:34:17|CINC|Bid|37.040|25.130|32.15%|
MWN|09:34:17|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:17|EDGE|Ask|55.310|75.100|35.78%|
VRX|09:34:18|CINC|Bid|37.040|25.130|32.15%|
VRX|09:34:18|CINC|Bid|37.040|25.130|32.15%|
VRX|09:34:18|CINC|Bid|37.040|25.130|32.15%|
MWN|09:34:18|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:18|EDGE|Ask|55.310|75.100|35.78%|
SRTY|09:34:18|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:34:18|CINC|Bid|26.780|14.500|45.86%|
PCX|09:34:18|CINC|Ask|13.240|18.380|38.82%|
PCX|09:34:18|CINC|Ask|13.240|18.380|38.82%|
DBO|09:34:18|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:34:18|EDGX|Ask|25.590|34.000|32.86%|
PROJ|09:34:18|PACF|Bid|6.740|2.760|59.05%|
NCIT|09:34:18|PACF|Bid|14.600|8.460|42.05%|
VGK|09:34:18|CINC|Ask|44.880|66.000|47.06%|
NXPI|09:34:18|CINC|Ask|13.620|21.110|54.99%|
CBS.A|09:34:18|EDGX|Ask|22.630|30.000|32.57%|
VIP|09:34:18|EDGX|Ask|11.330|15.960|40.86%|
VRX|09:34:18|CINC|Bid|37.040|25.130|32.15%|
VRX|09:34:18|CINC|Bid|37.040|25.130|32.15%|
CCGM|09:34:18|PACF|Ask|0.810|1.530|88.89%|
MWN|09:34:18|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:18|EDGE|Ask|55.310|75.100|35.78%|
EMLB|09:34:18|NQEX|Ask|85.990|168.310|95.73%|
SRTY|09:34:18|CINC|Bid|26.790|14.500|45.88%|
CIE|09:34:18|CINC|Ask|9.590|13.400|39.73%|
ROM|09:34:18|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:18|EDGE|Bid|53.090|33.430|37.03%|
ROM|09:34:18|EDGE|Ask|53.780|73.660|36.97%|
ROM|09:34:18|EDGE|Bid|53.090|33.420|37.05%|
ROM|09:34:18|EDGE|Ask|53.780|73.660|36.97%|
SRTY|09:34:18|CINC|Bid|26.780|14.500|45.86%|
ROM|09:34:18|EDGE|Bid|53.090|33.420|37.05%|
ROM|09:34:18|EDGE|Bid|53.090|33.430|37.03%|
ROM|09:34:18|EDGE|Ask|53.780|73.670|36.98%|
SGRP|09:34:18|EDGX|Ask|1.440|2.900|101.39%|
ROM|09:34:18|EDGE|Bid|53.090|33.430|37.03%|
ROM|09:34:18|EDGE|Bid|53.090|33.430|37.03%|
ROM|09:34:18|EDGE|Ask|53.790|73.680|36.98%|
IPCI|09:34:18|EDGX|Ask|2.770|3.860|39.35%|
BAM|09:34:18|CINC|Ask|27.470|38.000|38.33%|
VGK|09:34:18|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:18|CINC|Ask|44.880|66.000|47.06%|
ROM|09:34:18|EDGE|Bid|53.090|33.430|37.03%|
ROM|09:34:18|EDGE|Bid|53.090|33.430|37.03%|
ROM|09:34:18|EDGE|Ask|53.790|73.670|36.96%|
MWN|09:34:18|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:18|EDGE|Ask|55.310|75.090|35.76%|
RUK|09:34:18|EDGX|Ask|31.540|49.980|58.47%|
SRTY|09:34:18|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:34:18|CINC|Bid|26.780|14.500|45.86%|
GLO|09:34:18|EDGE|Bid|11.160|5.820|47.85%|
ROM|09:34:18|EDGE|Bid|53.090|33.440|37.01%|
ROM|09:34:18|EDGE|Ask|53.790|73.670|36.96%|
TISA|09:34:18|CINC|Ask|1.990|2.800|40.70%|
MWN|09:34:18|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:18|EDGE|Ask|55.310|75.070|35.73%|
LBTYB|09:34:18|PACF|Ask|43.500|58.990|35.61%|
LBTYB|09:34:18|PACF|Ask|43.500|58.990|35.61%|
LCI|09:34:18|EDGX|Ask|3.610|4.980|37.95%|
SRTY|09:34:18|CINC|Bid|26.770|14.500|45.83%|
ROM|09:34:18|EDGE|Bid|53.100|33.430|37.04%|
ROM|09:34:18|EDGE|Ask|53.790|73.670|36.96%|
ROM|09:34:18|EDGE|Bid|53.100|33.440|37.02%|
ROM|09:34:18|EDGE|Ask|53.790|73.670|36.96%|
MWN|09:34:18|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:18|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:18|EDGE|Ask|55.310|75.080|35.74%|
GTIV|09:34:18|CINC|Ask|7.810|26.170|235.08%|
DATE|09:34:19|CINC|Ask|12.000|16.750|39.58%|
ROM|09:34:19|EDGE|Bid|53.120|33.440|37.05%|
DRN|09:34:19|CINC|Bid|44.480|23.800|46.49%|
DRN|09:34:19|CINC|Bid|44.480|23.800|46.49%|
DRN|09:34:19|CINC|Bid|44.480|23.800|46.49%|
ROM|09:34:19|EDGE|Bid|53.120|33.440|37.05%|
ROM|09:34:19|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:19|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:19|EDGE|Bid|53.120|33.450|37.03%|
ROM|09:34:19|EDGE|Ask|53.780|73.680|37.00%|
BIOD|09:34:19|CINC|Ask|1.150|1.600|39.13%|
BIOD|09:34:19|CINC|Ask|1.150|1.600|39.13%|
OMEX|09:34:19|CINC|Bid|2.320|0.020|99.14%|
ROM|09:34:19|EDGE|Ask|53.780|73.680|37.00%|
TC|09:34:19|EDGX|Ask|7.320|10.000|36.61%|
MWN|09:34:19|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:19|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:19|EDGE|Ask|55.310|75.070|35.73%|
ROM|09:34:19|EDGE|Bid|53.120|33.440|37.05%|
ROM|09:34:19|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:19|EDGE|Bid|53.130|33.450|37.04%|
ROM|09:34:19|EDGE|Ask|53.780|73.680|37.00%|
TC|09:34:19|EDGX|Ask|7.320|10.000|36.61%|
TC|09:34:19|EDGX|Ask|7.310|10.000|36.80%|
TC|09:34:19|EDGX|Ask|7.310|10.000|36.80%|
MWN|09:34:19|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:19|EDGE|Ask|55.310|75.080|35.74%|
ROM|09:34:19|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:19|EDGE|Bid|53.130|33.460|37.02%|
ROM|09:34:19|EDGE|Ask|53.780|73.680|37.00%|
BXS.PR.A|09:34:19|CINC|Bid|25.050|11.220|55.21%|
ROM|09:34:19|EDGE|Bid|53.130|33.450|37.04%|
ROM|09:34:19|EDGE|Ask|53.780|73.680|37.00%|
ROM|09:34:19|EDGE|Ask|53.770|73.680|37.03%|
ROM|09:34:19|EDGE|Bid|53.140|33.440|37.07%|
ROM|09:34:19|EDGE|Ask|53.770|73.670|37.01%|
ROM|09:34:19|EDGE|Bid|53.140|33.450|37.05%|
ROM|09:34:19|EDGE|Ask|53.770|73.670|37.01%|
MWN|09:34:19|EDGE|Ask|55.310|75.080|35.74%|
MWN|09:34:19|EDGE|Bid|54.510|34.370|36.95%|
MWN|09:34:19|EDGE|Ask|55.310|75.080|35.74%|
MWN|09:34:19|EDGE|Bid|54.510|34.370|36.95%|
MWN|09:34:19|EDGE|Ask|55.310|75.020|35.64%|
VGK|09:34:19|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:19|CINC|Ask|44.880|66.000|47.06%|
VGK|09:34:19|CINC|Ask|44.880|66.000|47.06%|
ROM|09:34:19|EDGE|Bid|53.140|33.450|37.05%|
ROM|09:34:19|EDGE|Bid|53.140|33.450|37.05%|
ROM|09:34:19|EDGE|Ask|53.770|73.680|37.03%|
MWN|09:34:19|EDGE|Bid|54.510|34.370|36.95%|
MWN|09:34:19|EDGE|Bid|54.510|34.390|36.91%|
MWN|09:34:19|EDGE|Ask|55.310|75.040|35.67%|
SRTY|09:34:19|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:34:19|CINC|Bid|26.770|14.500|45.83%|
VGK|09:34:19|CINC|Ask|44.890|66.000|47.03%|
MWN|09:34:19|EDGE|Bid|54.510|34.390|36.91%|
MWN|09:34:19|EDGE|Ask|55.310|75.050|35.69%|
ROM|09:34:19|EDGE|Ask|53.770|73.690|37.05%|
ROM|09:34:19|EDGE|Bid|53.140|33.460|37.03%|
ROM|09:34:19|EDGE|Ask|53.770|73.690|37.05%|
DRN|09:34:19|CINC|Bid|44.440|23.800|46.44%|
ROM|09:34:19|EDGE|Ask|53.770|73.690|37.05%|
ROM|09:34:19|EDGE|Bid|53.140|33.450|37.05%|
ROM|09:34:19|EDGE|Ask|53.770|73.680|37.03%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
DRN|09:34:19|CINC|Bid|44.440|23.800|46.44%|
APL|09:34:19|CINC|Ask|27.500|39.650|44.18%|
APL|09:34:19|CINC|Ask|27.500|39.650|44.18%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
GIGM|09:34:19|CINC|Ask|0.970|1.600|64.93%|
YINN|09:34:19|CINC|Ask|29.760|46.000|54.57%|
GIGM|09:34:19|CINC|Ask|0.950|1.600|68.42%|
ROM|09:34:19|EDGE|Ask|53.770|73.680|37.03%|
ROM|09:34:19|EDGE|Bid|53.140|33.460|37.03%|
ROM|09:34:19|EDGE|Bid|53.140|33.460|37.03%|
ROM|09:34:19|EDGE|Ask|53.770|73.670|37.01%|
ROM|09:34:19|EDGE|Bid|53.140|33.450|37.05%|
ROM|09:34:19|EDGE|Ask|53.770|73.670|37.01%|
AXK|09:34:19|PACF|Ask|2.420|3.730|54.13%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
RUK|09:34:19|EDGX|Ask|31.550|49.980|58.42%|
RUK|09:34:19|EDGX|Ask|31.550|49.980|58.42%|
CBP|09:34:19|PACF|Bid|1.020|0.500|50.98%|
CBP|09:34:19|PACF|Ask|1.050|1.550|47.62%|
ROM|09:34:19|EDGE|Bid|53.140|33.450|37.05%|
ROM|09:34:19|EDGE|Ask|53.770|73.680|37.03%|
RUK|09:34:19|EDGX|Ask|31.550|49.980|58.42%|
TCBK|09:34:19|PACF|Bid|13.850|5.920|57.26%|
INDL|09:34:19|EDGX|Ask|33.280|53.230|59.95%|
DRN|09:34:19|CINC|Bid|44.420|23.800|46.42%|
MWN|09:34:19|EDGE|Bid|54.510|34.400|36.89%|
MWN|09:34:19|EDGE|Ask|55.310|75.050|35.69%|
ROM|09:34:19|EDGE|Bid|53.150|33.450|37.06%|
SRTY|09:34:19|CINC|Bid|26.770|14.500|45.83%|
ROM|09:34:19|EDGE|Bid|53.150|33.450|37.06%|
ROM|09:34:19|EDGE|Ask|53.770|73.670|37.01%|
SRTY|09:34:19|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:34:19|CINC|Bid|26.770|14.500|45.83%|
SRTY|09:34:19|CINC|Bid|26.770|14.500|45.83%|
DRN|09:34:19|CINC|Bid|44.430|23.800|46.43%|
MWN|09:34:19|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:19|EDGE|Ask|55.310|75.070|35.73%|
SRTY|09:34:19|CINC|Bid|26.780|14.500|45.86%|
DRN|09:34:19|CINC|Bid|44.390|23.800|46.38%|
VGK|09:34:19|CINC|Ask|44.900|66.000|46.99%|
SRTY|09:34:19|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:34:19|CINC|Bid|26.780|14.500|45.86%|
ROM|09:34:19|EDGE|Ask|53.770|73.670|37.01%|
ROM|09:34:19|EDGE|Bid|53.150|33.440|37.08%|
ROM|09:34:19|EDGE|Ask|53.770|73.670|37.01%|
VGK|09:34:19|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:19|CINC|Ask|44.900|66.000|46.99%|
SRTY|09:34:19|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:34:19|CINC|Bid|26.780|14.500|45.86%|
SRTY|09:34:19|CINC|Bid|26.780|14.500|45.86%|
BPZ|09:34:19|CINC|Ask|2.960|4.200|41.89%|
VGK|09:34:19|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:19|CINC|Ask|44.890|66.000|47.03%|
ROM|09:34:19|EDGE|Bid|53.150|33.440|37.08%|
ROM|09:34:19|EDGE|Bid|53.150|33.440|37.08%|
ROM|09:34:19|EDGE|Ask|53.770|73.660|36.99%|
EDC|09:34:19|CINC|Ask|23.340|36.000|54.24%|
DRN|09:34:19|CINC|Bid|44.400|23.800|46.40%|
VGK|09:34:19|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:19|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:19|CINC|Ask|44.890|66.000|47.03%|
AXK|09:34:19|PACF|Ask|2.420|3.730|54.13%|
CBP|09:34:19|PACF|Ask|1.050|1.550|47.62%|
ROM|09:34:19|EDGE|Ask|53.770|73.660|36.99%|
DATE|09:34:19|CINC|Ask|12.000|16.750|39.58%|
ROM|09:34:19|EDGE|Bid|53.150|33.430|37.10%|
ROM|09:34:19|EDGE|Bid|53.150|33.430|37.10%|
ROM|09:34:19|EDGE|Ask|53.770|73.650|36.97%|
DRN|09:34:19|CINC|Bid|44.430|23.800|46.43%|
BIOD|09:34:19|CINC|Ask|1.120|1.600|42.86%|
BIOD|09:34:19|CINC|Ask|1.120|1.600|42.86%|
ROM|09:34:19|EDGE|Bid|53.150|33.430|37.10%|
ROM|09:34:19|EDGE|Bid|53.150|33.430|37.10%|
ROM|09:34:19|EDGE|Ask|53.770|73.660|36.99%|
VGK|09:34:19|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:19|EDGE|Bid|53.150|33.440|37.08%|
ROM|09:34:19|EDGE|Ask|53.770|73.660|36.99%|
SGI|09:34:19|CINC|Ask|12.210|17.000|39.23%|
CYTX|09:34:19|CINC|Ask|3.380|4.650|37.57%|
CYTX|09:34:19|CINC|Bid|3.320|1.970|40.66%|
CYTX|09:34:19|CINC|Ask|3.380|4.650|37.57%|
KBE|09:34:19|CINC|Bid|20.210|10.000|50.52%|
CYCC|09:34:19|CINC|Ask|0.780|1.180|51.28%|
DRN|09:34:19|CINC|Bid|44.430|23.800|46.43%|
MWN|09:34:19|EDGE|Bid|54.510|34.390|36.91%|
MWN|09:34:19|EDGE|Ask|55.310|75.050|35.69%|
ROM|09:34:19|EDGE|Bid|53.150|33.440|37.08%|
ROM|09:34:19|EDGE|Ask|53.760|73.670|37.03%|
ROM|09:34:19|EDGE|Bid|53.150|33.450|37.06%|
ROM|09:34:19|EDGE|Ask|53.760|73.670|37.03%|
DRN|09:34:19|CINC|Bid|44.430|23.800|46.43%|
SMSI|09:34:19|EDGX|Ask|2.120|3.000|41.51%|
SMSI|09:34:19|EDGX|Ask|2.120|3.000|41.51%|
DRN|09:34:19|CINC|Bid|44.430|23.800|46.43%|
SMSI|09:34:19|CINC|Ask|2.120|4.680|120.75%|
SRTY|09:34:19|CINC|Bid|26.780|14.500|45.86%|
MS.PR.A|09:34:20|BATS|Bid|19.050|9.800|48.56%|
ROM|09:34:19|EDGE|Bid|53.150|33.450|37.06%|
ROM|09:34:19|EDGE|Ask|53.760|73.660|37.02%|
GM.WS.A|09:34:20|EDGX|Ask|16.140|29.500|82.78%|
DBO|09:34:19|EDGX|Ask|25.600|34.000|32.81%|
APPYD|09:34:19|PACF|Ask|2.440|3.300|35.25%|
MWN|09:34:20|EDGE|Bid|54.510|34.390|36.91%|
MWN|09:34:20|EDGE|Ask|55.310|75.040|35.67%|
GLO|09:34:20|EDGE|Bid|11.160|5.820|47.85%|
SMSI|09:34:20|EDGX|Ask|2.120|3.000|41.51%|
CRMBW|09:34:20|CINC|Bid|1.610|0.600|62.73%|
GLO|09:34:20|EDGE|Bid|11.160|5.820|47.85%|
GLO|09:34:20|EDGE|Bid|11.160|5.820|47.85%|
GLO|09:34:20|EDGE|Bid|11.160|5.820|47.85%|
MWN|09:34:20|EDGE|Bid|54.510|34.380|36.93%|
MWN|09:34:20|EDGE|Ask|55.310|75.040|35.67%|
ROM|09:34:20|EDGE|Bid|53.160|33.450|37.08%|
ROM|09:34:20|EDGE|Bid|53.160|33.450|37.08%|
ROM|09:34:20|EDGE|Ask|53.760|73.670|37.03%|
CFW|09:34:20|PACF|Ask|0.260|0.350|34.56%|
FOC|09:34:20|BATS|Bid|27.000|6.850|74.63%|
FOC|09:34:20|BATS|Ask|30.980|47.360|52.87%|
MWN|09:34:20|EDGE|Bid|54.510|34.380|36.93%|
MWN|09:34:20|EDGE|Bid|54.510|34.380|36.93%|
MWN|09:34:20|EDGE|Ask|55.310|75.050|35.69%|
ROM|09:34:20|EDGE|Ask|53.760|73.670|37.03%|
ROM|09:34:20|EDGE|Bid|53.170|33.460|37.07%|
ROM|09:34:20|EDGE|Ask|53.760|73.670|37.03%|
MWN|09:34:20|EDGE|Bid|54.510|34.380|36.93%|
MWN|09:34:20|EDGE|Bid|54.510|34.380|36.93%|
MWN|09:34:20|EDGE|Ask|55.310|75.040|35.67%|
CBS.A|09:34:20|CINC|Bid|22.540|9.900|56.08%|
ROM|09:34:20|EDGE|Ask|53.760|73.670|37.03%|
ROM|09:34:20|EDGE|Bid|53.170|33.450|37.09%|
ROM|09:34:20|EDGE|Ask|53.760|73.670|37.03%|
SRTY|09:34:20|CINC|Bid|26.780|14.500|45.86%|
MWN|09:34:20|EDGE|Bid|54.510|34.400|36.89%|
MWN|09:34:20|EDGE|Ask|55.310|75.060|35.71%|
GIGM|09:34:20|CINC|Ask|0.950|1.600|68.42%|
MWN|09:34:20|EDGE|Bid|54.510|34.400|36.89%|
MWN|09:34:20|EDGE|Bid|54.510|34.400|36.89%|
MWN|09:34:20|EDGE|Ask|55.310|75.050|35.69%|
GRF|09:34:20|PACF|Ask|6.240|8.240|32.05%|
DBO|09:34:20|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:34:20|EDGX|Ask|25.590|34.000|32.86%|
WLBPZ|09:34:20|PACF|Bid|24.000|10.440|56.50%|
OXBT|09:34:20|PACF|Ask|2.250|3.000|33.33%|
MWN|09:34:20|EDGE|Bid|54.510|34.400|36.89%|
MWN|09:34:20|EDGE|Bid|54.510|34.400|36.89%|
MWN|09:34:20|EDGE|Ask|55.310|75.060|35.71%|
MWN|09:34:20|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:20|EDGE|Ask|55.310|75.090|35.76%|
MWN|09:34:20|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:20|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:20|EDGE|Ask|55.310|75.060|35.71%|
MWN|09:34:20|EDGE|Bid|54.510|34.400|36.89%|
MWN|09:34:20|EDGE|Ask|55.310|75.060|35.71%|
EXLP|09:34:20|CINC|Ask|19.930|28.090|40.94%|
ROM|09:34:20|EDGE|Ask|53.750|73.670|37.06%|
ROM|09:34:20|EDGE|Bid|53.110|33.440|37.04%|
ROM|09:34:20|EDGE|Bid|53.110|33.440|37.04%|
ROM|09:34:20|EDGE|Ask|53.750|73.660|37.04%|
CHLN|09:34:20|PACF|Ask|0.910|1.340|47.25%|
ROM|09:34:20|EDGE|Bid|53.110|33.430|37.06%|
ROM|09:34:20|EDGE|Ask|53.750|73.660|37.04%|
TISA|09:34:20|PACF|Ask|1.990|3.000|50.75%|
ROM|09:34:20|EDGE|Ask|53.750|73.660|37.04%|
ROM|09:34:20|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:20|EDGE|Ask|53.750|73.650|37.02%|
MWN|09:34:20|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:20|EDGE|Ask|55.310|75.070|35.73%|
BIOC|09:34:20|PACF|Bid|4.500|2.620|41.78%|
ROM|09:34:20|EDGE|Bid|53.110|33.420|37.07%|
CLWT|09:34:20|PACF|Bid|0.880|0.500|43.18%|
ROM|09:34:20|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:20|EDGE|Ask|53.750|73.640|37.00%|
VGK|09:34:20|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:20|CINC|Ask|44.890|66.000|47.03%|
MWN|09:34:20|EDGE|Ask|55.300|75.070|35.75%|
MWN|09:34:20|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:20|EDGE|Ask|55.300|75.070|35.75%|
RPTP|09:34:20|CINC|Ask|4.700|7.000|48.94%|
SIGA|09:34:20|BOST|Bid|5.260|3.100|41.06%|
FSI|09:34:20|PACF|Ask|2.470|3.490|41.30%|
MIPS|09:34:20|EDGX|Ask|4.040|9.000|122.77%|
FMAR|09:34:20|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:34:20|PACF|Ask|0.480|0.800|66.67%|
EPOC|09:34:20|CINC|Ask|15.960|24.500|53.51%|
SIGA|09:34:20|BOST|Bid|5.260|3.100|41.06%|
SIGA|09:34:20|BOST|Bid|5.260|3.100|41.06%|
VGK|09:34:20|CINC|Ask|44.890|66.000|47.03%|
FSGI|09:34:20|PACF|Ask|0.440|2.820|540.91%|
CNET|09:34:20|PACF|Ask|1.540|7.000|354.55%|
CHLN|09:34:20|PACF|Ask|0.910|1.340|47.25%|
ROM|09:34:20|EDGE|Bid|53.150|33.420|37.12%|
ROM|09:34:20|EDGE|Ask|53.720|73.630|37.06%|
EDSUU|09:34:20|NQEX|Ask|6.000|9.500|58.33%|
ALXA|09:34:20|CINC|Ask|1.250|1.800|44.00%|
EDSUU|09:34:20|NQEX|Ask|5.560|7.680|38.13%|
EDSUU|09:34:20|NQEX|Ask|5.560|7.680|38.13%|
KONE|09:34:20|PACF|Ask|0.980|4.500|359.18%|
EDSUU|09:34:20|NQEX|Ask|5.560|7.680|38.13%|
EDSUU|09:34:20|NQEX|Ask|5.560|7.680|38.13%|
EDSUU|09:34:20|NQEX|Ask|5.560|7.680|38.13%|
EDSUU|09:34:20|NQEX|Ask|5.560|7.680|38.13%|
EDSUU|09:34:20|NQEX|Ask|5.560|7.680|38.13%|
EDSUU|09:34:20|NQEX|Ask|5.560|7.680|38.13%|
EDSUU|09:34:20|NQEX|Ask|5.560|7.680|38.13%|
EDSUU|09:34:20|NQEX|Ask|5.560|9.500|70.86%|
GLBC|09:34:20|CINC|Bid|28.070|9.840|64.94%|
KONE|09:34:20|PACF|Ask|0.980|4.500|359.18%|
LCUT|09:34:20|PACF|Ask|10.240|15.610|52.44%|
ALXA|09:34:20|CINC|Ask|1.230|1.800|46.34%|
ALXA|09:34:20|CINC|Ask|1.230|1.800|46.34%|
SRTY|09:34:20|CINC|Bid|26.780|14.500|45.86%|
VGK|09:34:20|CINC|Ask|44.890|66.000|47.03%|
MWN|09:34:20|EDGE|Ask|55.300|75.090|35.79%|
MWN|09:34:20|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:20|EDGE|Ask|55.300|75.090|35.79%|
DRN|09:34:20|CINC|Bid|44.420|23.800|46.42%|
NEWL|09:34:20|PACF|Ask|1.490|2.240|50.34%|
NFEC|09:34:20|PACF|Ask|2.130|11.000|416.43%|
DRN|09:34:20|CINC|Bid|44.420|23.800|46.42%|
IFON|09:34:20|PACF|Bid|0.670|0.250|62.69%|
ROM|09:34:20|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:20|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:20|EDGE|Ask|53.700|73.640|37.13%|
MNEL|09:34:20|PACF|Bid|4.000|2.050|48.75%|
ROM|09:34:20|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:20|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:20|EDGE|Ask|53.700|73.640|37.13%|
DRN|09:34:20|CINC|Bid|44.450|23.800|46.46%|
NFEC|09:34:20|PACF|Ask|2.130|11.000|416.43%|
ROM|09:34:20|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:20|EDGE|Ask|53.700|73.650|37.15%|
DRN|09:34:20|CINC|Bid|44.450|23.800|46.46%|
FSI|09:34:20|PACF|Ask|2.470|3.490|41.30%|
ACMR|09:34:20|PACF|Ask|1.450|2.010|38.62%|
AACOW|09:34:20|PACF|Bid|0.370|0.220|40.54%|
BCAR|09:34:20|PACF|Ask|0.900|1.730|92.22%|
CHDX|09:34:20|PACF|Ask|7.800|16.510|111.67%|
CWBS|09:34:20|PACF|Ask|0.320|0.540|68.75%|
CNET|09:34:20|PACF|Ask|1.540|7.000|354.55%|
CYTX|09:34:20|CINC|Ask|3.380|4.650|37.57%|
CYTX|09:34:20|CINC|Ask|3.380|4.650|37.57%|
SIGA|09:34:20|BOST|Bid|5.260|3.100|41.06%|
EXLP|09:34:20|CINC|Ask|19.930|28.090|40.94%|
ROM|09:34:20|EDGE|Bid|53.160|33.440|37.10%|
ROM|09:34:20|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:20|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:20|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:20|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:20|EDGE|Bid|53.160|33.430|37.11%|
APL|09:34:20|CINC|Ask|27.510|39.650|44.13%|
ROM|09:34:20|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:20|EDGE|Ask|53.700|73.650|37.15%|
MS.PR.A|09:34:21|BATS|Bid|19.050|9.800|48.56%|
MWN|09:34:21|EDGE|Bid|54.500|34.410|36.86%|
MWN|09:34:21|EDGE|Ask|55.300|75.070|35.75%|
DRN|09:34:21|CINC|Bid|44.450|23.800|46.46%|
MWN|09:34:21|EDGE|Bid|54.500|34.410|36.86%|
MWN|09:34:21|EDGE|Bid|54.500|34.410|36.86%|
MWN|09:34:21|EDGE|Ask|55.300|75.080|35.77%|
LCI|09:34:21|EDGX|Ask|3.610|4.980|37.95%|
GLO|09:34:21|EDGE|Bid|11.220|5.820|48.13%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.650|37.15%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.650|37.15%|
MWN|09:34:21|EDGE|Ask|55.300|75.080|35.77%|
MWN|09:34:21|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:21|EDGE|Ask|55.300|75.080|35.77%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.650|37.15%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
MWN|09:34:21|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:21|EDGE|Ask|55.300|75.100|35.80%|
MWN|09:34:21|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:21|EDGE|Ask|55.300|75.080|35.77%|
INVE|09:34:21|CINC|Ask|1.570|2.310|47.13%|
DRN|09:34:21|CINC|Bid|44.450|23.800|46.46%|
DRN|09:34:21|CINC|Bid|44.450|23.800|46.46%|
TREE|09:34:21|PACF|Ask|5.700|7.580|32.98%|
TRBR|09:34:21|PACF|Ask|1.460|3.000|105.48%|
TZYM|09:34:21|PACF|Bid|3.500|1.560|55.43%|
UNTK|09:34:21|PACF|Bid|6.520|2.930|55.06%|
EZU|09:34:21|CINC|Ask|31.080|42.000|35.14%|
TBOW|09:34:21|PACF|Ask|3.750|5.260|40.27%|
TBSI|09:34:21|PACF|Bid|1.240|0.620|50.00%|
TBSI|09:34:21|PACF|Ask|1.260|1.890|50.00%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.650|37.15%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:21|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
NEWL|09:34:21|PACF|Ask|1.490|2.240|50.34%|
HYD|09:34:21|EDGX|Bid|28.260|18.830|33.37%|
RUK|09:34:21|EDGX|Ask|31.550|49.980|58.42%|
WUHN|09:34:21|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:34:21|PACF|Ask|0.430|1.020|137.32%|
WHRT|09:34:21|PACF|Ask|0.490|0.950|93.92%|
WWAY|09:34:21|PACF|Bid|4.710|1.940|58.81%|
DRN|09:34:21|CINC|Bid|44.470|23.800|46.48%|
HYD|09:34:21|EDGX|Bid|28.260|18.830|33.37%|
HYD|09:34:21|EDGX|Bid|28.260|18.830|33.37%|
DRN|09:34:21|CINC|Bid|44.440|23.800|46.44%|
VRNM|09:34:21|PACF|Ask|1.600|2.990|86.88%|
VRNM|09:34:21|PACF|Ask|1.600|2.990|86.88%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:21|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
MWN|09:34:21|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:21|EDGE|Ask|55.300|75.100|35.80%|
DRN|09:34:21|CINC|Bid|44.490|23.800|46.50%|
ALXA|09:34:21|CINC|Ask|1.280|1.800|40.63%|
DRN|09:34:21|CINC|Bid|44.490|23.800|46.50%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
SMMF|09:34:21|PACF|Bid|2.990|1.350|54.85%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
MWN|09:34:21|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:21|EDGE|Ask|55.300|75.100|35.80%|
TISA|09:34:21|PACF|Ask|1.990|3.000|50.75%|
MWN|09:34:21|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:21|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:21|EDGE|Ask|55.300|75.090|35.79%|
HYD|09:34:21|EDGX|Bid|28.260|18.830|33.37%|
ROM|09:34:21|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
BCF|09:34:21|CINC|Ask|11.550|16.500|42.86%|
TRBR|09:34:21|PACF|Ask|1.460|3.000|105.48%|
TBOW|09:34:21|PACF|Ask|3.750|5.260|40.27%|
DAEG|09:34:21|PACF|Ask|2.200|3.760|70.91%|
PRWT|09:34:21|PACF|Ask|1.370|3.030|121.17%|
WUHN|09:34:21|PACF|Ask|0.430|1.020|137.32%|
WHRT|09:34:21|PACF|Ask|0.490|0.950|93.92%|
CTDC|09:34:21|PACF|Ask|0.940|1.410|50.00%|
DRN|09:34:21|CINC|Bid|44.480|23.800|46.49%|
MWN|09:34:21|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:21|EDGE|Ask|55.300|75.110|35.82%|
APL|09:34:21|CINC|Ask|27.510|39.650|44.13%|
CTDC|09:34:21|PACF|Ask|0.940|1.410|50.00%|
FPFC|09:34:21|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:34:21|PACF|Ask|0.790|2.000|153.16%|
VHS|09:34:21|CINC|Ask|13.580|18.000|32.55%|
ROM|09:34:21|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:21|EDGE|Bid|53.180|33.410|37.18%|
ROM|09:34:21|EDGE|Bid|53.180|33.410|37.18%|
ROM|09:34:21|EDGE|Ask|53.700|73.630|37.11%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
DRN|09:34:21|CINC|Bid|44.480|23.800|46.49%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
NUTR|09:34:21|PACF|Bid|14.800|6.030|59.26%|
TXCC|09:34:21|PACF|Ask|2.280|3.600|57.89%|
TXCC|09:34:21|CINC|Ask|2.280|4.000|75.44%|
TXCC|09:34:21|CINC|Ask|2.280|4.000|75.44%|
MWN|09:34:21|EDGE|Ask|55.300|75.110|35.82%|
MWN|09:34:21|EDGE|Bid|54.530|34.440|36.84%|
MWN|09:34:21|EDGE|Ask|55.300|75.110|35.82%|
DAEG|09:34:21|PACF|Ask|2.200|3.760|70.91%|
PVSW|09:34:21|PACF|Bid|5.840|2.820|51.71%|
VGK|09:34:21|CINC|Ask|44.890|66.000|47.03%|
SOL|09:34:21|CINC|Ask|2.890|4.200|45.33%|
TNP|09:34:21|CINC|Ask|6.630|10.000|50.83%|
PRWT|09:34:21|PACF|Ask|1.370|3.030|121.17%|
ROM|09:34:21|EDGE|Bid|53.150|33.410|37.14%|
ROM|09:34:21|EDGE|Ask|53.700|73.620|37.09%|
SMMF|09:34:21|PACF|Bid|2.990|1.350|54.85%|
AEZS|09:34:21|CINC|Ask|1.470|2.060|40.14%|
ZUMZ|09:34:21|CINC|Ask|21.210|33.150|56.29%|
BCF|09:34:21|CINC|Ask|11.580|16.500|42.49%|
PRSC|09:34:21|PACF|Bid|11.570|4.800|58.51%|
VGK|09:34:22|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:22|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:22|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:22|CINC|Ask|44.890|66.000|47.03%|
VIST|09:34:21|PACF|Bid|6.280|2.490|60.35%|
VIDE|09:34:21|PACF|Bid|3.600|1.500|58.33%|
MWN|09:34:22|EDGE|Ask|55.300|75.110|35.82%|
MWN|09:34:22|EDGE|Bid|54.530|34.450|36.82%|
MWN|09:34:22|EDGE|Ask|55.300|75.110|35.82%|
ROM|09:34:22|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:22|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:22|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:22|EDGE|Ask|53.690|73.610|37.10%|
UEC|09:34:22|CINC|Ask|2.800|3.700|32.14%|
MWN|09:34:22|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:22|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:22|EDGE|Ask|55.300|75.100|35.80%|
ROM|09:34:22|EDGE|Ask|53.690|73.610|37.10%|
ROM|09:34:22|EDGE|Bid|53.150|33.410|37.14%|
ROM|09:34:22|EDGE|Ask|53.690|73.610|37.10%|
ROM|09:34:22|EDGE|Bid|53.150|33.410|37.14%|
ROM|09:34:22|EDGE|Ask|53.690|73.620|37.12%|
VGK|09:34:22|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:22|CINC|Ask|44.890|66.000|47.03%|
RSO|09:34:22|EDGX|Ask|4.310|5.800|34.57%|
ROM|09:34:22|EDGE|Bid|53.150|33.410|37.14%|
ROM|09:34:22|EDGE|Bid|53.150|33.420|37.12%|
ROM|09:34:22|EDGE|Ask|53.690|73.630|37.14%|
EZU|09:34:22|CINC|Ask|31.080|42.000|35.14%|
MWN|09:34:22|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:22|EDGE|Ask|55.270|75.090|35.86%|
DRN|09:34:22|CINC|Bid|44.470|23.800|46.48%|
DRN|09:34:22|CINC|Bid|44.460|23.800|46.47%|
DRN|09:34:22|CINC|Bid|44.470|23.800|46.48%|
MWN|09:34:22|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:22|EDGE|Ask|55.270|75.070|35.82%|
DRN|09:34:22|CINC|Bid|44.460|23.800|46.47%|
DRN|09:34:22|CINC|Bid|44.460|23.800|46.47%|
ROM|09:34:22|EDGE|Bid|53.160|33.420|37.13%|
DRN|09:34:22|CINC|Bid|44.460|23.800|46.47%|
ROM|09:34:22|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:22|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:22|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:22|EDGE|Ask|53.690|73.650|37.18%|
ROM|09:34:22|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:22|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:22|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
FOC|09:34:22|BATS|Bid|27.000|6.870|74.56%|
FOC|09:34:22|BATS|Ask|30.980|47.360|52.87%|
MWN|09:34:22|EDGE|Bid|54.510|34.360|36.97%|
MWN|09:34:22|EDGE|Ask|55.270|75.020|35.73%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
DRN|09:34:22|CINC|Bid|44.480|23.800|46.49%|
ROM|09:34:22|EDGE|Bid|53.170|33.430|37.13%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
MWN|09:34:22|EDGE|Bid|54.510|34.380|36.93%|
MWN|09:34:22|EDGE|Ask|55.270|75.040|35.77%|
ROM|09:34:22|EDGE|Bid|53.170|33.420|37.15%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
DRN|09:34:22|CINC|Bid|44.480|23.800|46.49%|
MWN|09:34:22|EDGE|Bid|54.510|34.380|36.93%|
MWN|09:34:22|EDGE|Ask|55.270|75.050|35.79%|
MWN|09:34:22|EDGE|Bid|54.510|34.390|36.91%|
MWN|09:34:22|EDGE|Ask|55.270|75.050|35.79%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:22|EDGE|Bid|53.170|33.430|37.13%|
ROM|09:34:22|EDGE|Ask|53.690|73.640|37.16%|
MWN|09:34:22|EDGE|Bid|54.510|34.400|36.89%|
MWN|09:34:22|EDGE|Ask|55.270|75.070|35.82%|
MWN|09:34:22|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:22|EDGE|Ask|55.270|75.070|35.82%|
MWN|09:34:22|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:22|EDGE|Ask|55.270|75.060|35.81%|
ACLS|09:34:22|EDGX|Ask|1.340|1.800|34.33%|
MWN|09:34:22|EDGE|Bid|54.510|34.420|36.86%|
MWN|09:34:22|EDGE|Ask|55.270|75.080|35.84%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Ask|53.690|73.650|37.18%|
CBS.A|09:34:22|EDGX|Ask|22.640|30.000|32.51%|
CRTX|09:34:22|CINC|Ask|6.740|9.000|33.53%|
ROM|09:34:22|EDGE|Ask|53.710|73.650|37.13%|
ROM|09:34:22|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:22|EDGE|Ask|53.710|73.650|37.13%|
ROM|09:34:22|EDGE|Ask|53.770|73.650|36.97%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Ask|53.770|73.650|36.97%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Ask|53.770|73.660|36.99%|
HPJ|09:34:22|PACF|Bid|1.470|0.010|99.32%|
LCI|09:34:22|EDGX|Ask|3.610|4.980|37.95%|
NXPI|09:34:22|CINC|Ask|13.620|21.110|54.99%|
MWN|09:34:22|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:22|EDGE|Ask|55.280|75.080|35.82%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Ask|53.770|73.650|36.97%|
TXCC|09:34:22|CINC|Ask|2.280|4.000|75.44%|
SOQ|09:34:22|BATS|Ask|2.680|3.570|33.21%|
SOQ|09:34:22|BATS|Ask|2.680|3.570|33.21%|
SSG|09:34:22|CINC|Ask|65.830|95.000|44.31%|
GEC|09:34:22|CINC|Bid|24.650|15.150|38.54%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROICU|09:34:22|NQEX|Ask|12.010|16.010|33.31%|
ROM|09:34:22|EDGE|Ask|53.770|73.650|36.97%|
ROM|09:34:22|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:22|EDGE|Ask|53.770|73.650|36.97%|
SRTY|09:34:22|CINC|Bid|26.780|14.500|45.86%|
ROM|09:34:22|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:22|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:22|EDGE|Ask|53.770|73.640|36.95%|
ROM|09:34:22|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:22|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:22|EDGE|Ask|53.770|73.650|36.97%|
GEC|09:34:22|CINC|Bid|24.660|15.150|38.56%|
ROM|09:34:22|EDGE|Bid|53.180|33.420|37.16%|
ROM|09:34:22|EDGE|Ask|53.770|73.660|36.99%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Ask|53.770|73.660|36.99%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Bid|53.180|33.430|37.14%|
ROM|09:34:22|EDGE|Ask|53.770|73.640|36.95%|
DRN|09:34:22|CINC|Bid|44.400|23.800|46.40%|
CMFO|09:34:22|BATS|Ask|2.720|3.680|35.29%|
CMFO|09:34:22|BATS|Ask|2.720|3.680|35.29%|
CMFO|09:34:22|CINC|Ask|2.600|3.440|32.31%|
DRN|09:34:22|CINC|Bid|44.450|23.800|46.46%|
EXE|09:34:22|PACF|Ask|3.780|50.000|1222.75%|
DRN|09:34:22|CINC|Bid|44.450|23.800|46.46%|
FTEK|09:34:22|CINC|Ask|4.500|7.000|55.56%|
CHDX|09:34:22|PACF|Ask|7.800|16.510|111.67%|
CMFO|09:34:22|CINC|Ask|2.570|3.440|33.85%|
DRN|09:34:22|CINC|Bid|44.440|23.800|46.44%|
DBO|09:34:22|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:34:22|EDGX|Ask|25.590|34.000|32.86%|
DRN|09:34:22|CINC|Bid|44.440|23.800|46.44%|
MWN|09:34:22|EDGE|Bid|54.510|34.380|36.93%|
MWN|09:34:22|EDGE|Ask|55.290|75.030|35.70%|
MWN|09:34:22|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:22|EDGE|Ask|55.290|75.030|35.70%|
MWN|09:34:22|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:22|EDGE|Ask|55.290|75.070|35.78%|
DRN|09:34:22|CINC|Bid|44.440|23.800|46.44%|
ROM|09:34:22|EDGE|Bid|53.200|33.430|37.16%|
ROM|09:34:22|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:22|EDGE|Bid|53.200|33.430|37.16%|
ROM|09:34:22|EDGE|Ask|53.710|73.650|37.13%|
DBO|09:34:22|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:34:22|EDGX|Ask|25.590|34.000|32.86%|
ROM|09:34:22|EDGE|Ask|53.710|73.650|37.13%|
ROM|09:34:22|EDGE|Bid|53.200|33.440|37.14%|
ROM|09:34:22|EDGE|Ask|53.710|73.650|37.13%|
ROM|09:34:22|EDGE|Ask|53.700|73.650|37.15%|
ROM|09:34:22|EDGE|Bid|53.200|33.430|37.16%|
ROM|09:34:22|EDGE|Bid|53.200|33.430|37.16%|
ROM|09:34:22|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:22|EDGE|Bid|53.200|33.440|37.14%|
ROM|09:34:22|EDGE|Ask|53.700|73.640|37.13%|
VGK|09:34:22|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:22|EDGE|Ask|53.700|73.640|37.13%|
ROM|09:34:22|EDGE|Bid|53.200|33.420|37.18%|
ROM|09:34:22|EDGE|Bid|53.200|33.420|37.18%|
ROM|09:34:22|EDGE|Ask|53.700|73.630|37.11%|
MWN|09:34:22|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:22|EDGE|Ask|55.290|75.080|35.79%|
NXPI|09:34:22|CINC|Ask|13.620|21.110|54.99%|
VGK|09:34:23|CINC|Ask|44.900|66.000|46.99%|
OUTD|09:34:23|PACF|Bid|6.720|2.780|58.63%|
MCGC|09:34:23|CINC|Ask|3.740|6.380|70.59%|
VGK|09:34:23|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:23|EDGE|Bid|53.200|33.420|37.18%|
ROM|09:34:23|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:23|EDGE|Ask|53.700|73.640|37.13%|
HOS|09:34:23|CINC|Ask|23.720|31.500|32.80%|
VGK|09:34:23|CINC|Ask|44.900|66.000|46.99%|
EDS|09:34:23|PACF|Ask|4.480|12.920|188.39%|
CYTXW|09:34:23|EDGX|Bid|1.900|1.140|40.00%|
CCRT|09:34:23|PACF|Ask|2.330|3.450|48.07%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Ask|53.700|73.650|37.15%|
MWN|09:34:23|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:23|EDGE|Ask|55.290|75.060|35.76%|
SEED|09:34:23|CINC|Ask|3.320|4.850|46.08%|
INDL|09:34:23|EDGX|Ask|33.250|53.230|60.09%|
REMX|09:34:23|CINC|Ask|19.740|26.900|36.27%|
ROM|09:34:23|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
ROM|09:34:23|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:23|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:23|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:23|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
ROM|09:34:23|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
ROM|09:34:23|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:23|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:23|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:23|EDGE|Ask|53.760|73.640|36.98%|
ROM|09:34:23|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
DRN|09:34:23|CINC|Bid|44.450|23.800|46.46%|
MWN|09:34:23|EDGE|Bid|54.510|34.390|36.91%|
MWN|09:34:23|EDGE|Ask|55.290|75.050|35.74%|
DRN|09:34:23|CINC|Bid|44.450|23.800|46.46%|
ACLS|09:34:23|EDGX|Ask|1.340|1.800|34.33%|
NAUH|09:34:23|PACF|Bid|9.000|3.960|56.00%|
NAUH|09:34:23|PACF|Bid|9.000|3.960|56.00%|
CCIX|09:34:23|CINC|Ask|9.610|15.000|56.09%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
DRN|09:34:23|CINC|Bid|44.440|23.800|46.44%|
MWN|09:34:23|EDGE|Bid|54.510|34.410|36.87%|
MWN|09:34:23|EDGE|Ask|55.290|75.060|35.76%|
MWN|09:34:23|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:23|EDGE|Ask|55.290|75.080|35.79%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
ROM|09:34:23|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
IVAN|09:34:23|EDGX|Ask|1.430|1.950|36.36%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Ask|53.760|73.650|37.00%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Ask|53.760|73.640|36.98%|
CCRT|09:34:23|PACF|Ask|2.330|3.450|48.07%|
VGK|09:34:23|CINC|Ask|44.900|66.000|46.99%|
CCRT|09:34:23|PACF|Ask|2.330|3.450|48.07%|
DRL|09:34:23|CINC|Ask|1.430|2.100|46.85%|
DRL|09:34:23|CINC|Ask|1.430|2.100|46.85%|
BSFT|09:34:23|CINC|Ask|26.700|44.500|66.67%|
TCBK|09:34:23|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:23|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:23|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:23|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:23|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:23|PACF|Bid|13.850|5.920|57.26%|
EDSUU|09:34:23|NQEX|Ask|6.060|9.500|56.77%|
VGK|09:34:23|CINC|Ask|44.900|66.000|46.99%|
EDSUU|09:34:23|NQEX|Ask|5.800|7.750|33.62%|
EDSUU|09:34:23|NQEX|Ask|5.800|7.750|33.62%|
EDSUU|09:34:23|NQEX|Ask|5.800|7.750|33.62%|
EDSUU|09:34:23|NQEX|Ask|5.800|7.750|33.62%|
EDSUU|09:34:23|NQEX|Ask|5.800|7.750|33.62%|
EDSUU|09:34:23|NQEX|Ask|5.800|7.750|33.62%|
EDSUU|09:34:23|NQEX|Ask|5.800|7.750|33.62%|
EDSUU|09:34:23|NQEX|Ask|5.800|7.750|33.62%|
EDSUU|09:34:23|NQEX|Ask|5.800|7.750|33.62%|
EDSUU|09:34:23|NQEX|Ask|5.800|9.500|63.79%|
DBO|09:34:23|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:34:23|EDGX|Ask|25.590|34.000|32.86%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Ask|53.750|73.650|37.02%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Ask|53.750|73.640|37.00%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Ask|53.750|73.640|37.00%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Ask|53.750|73.650|37.02%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:23|EDGE|Ask|53.750|73.640|37.00%|
DRN|09:34:23|CINC|Bid|44.450|23.800|46.46%|
MWN|09:34:23|EDGE|Bid|54.510|34.430|36.84%|
MWN|09:34:23|EDGE|Ask|55.290|75.090|35.81%|
MWN|09:34:23|EDGE|Ask|55.290|75.090|35.81%|
MWN|09:34:23|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:23|EDGE|Ask|55.290|75.090|35.81%|
SIGA|09:34:23|BOST|Bid|5.260|3.100|41.06%|
SIGA|09:34:23|BOST|Bid|5.260|3.100|41.06%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
SIGA|09:34:23|EDGX|Bid|5.250|3.000|42.86%|
SIGA|09:34:23|EDGX|Bid|5.250|3.000|42.86%|
SIGA|09:34:23|EDGX|Bid|5.250|3.000|42.86%|
SIGA|09:34:23|BOST|Bid|5.240|3.100|40.84%|
SIGA|09:34:24|BOST|Bid|5.240|3.100|40.84%|
SIGA|09:34:24|BOST|Bid|5.230|3.100|40.73%|
SIGA|09:34:24|BOST|Bid|5.230|3.100|40.73%|
SIGA|09:34:24|BOST|Bid|5.230|3.100|40.73%|
DRN|09:34:24|CINC|Bid|44.420|23.800|46.42%|
DRN|09:34:24|CINC|Bid|44.420|23.800|46.42%|
MWN|09:34:24|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:24|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:24|EDGE|Ask|55.290|75.080|35.79%|
ROM|09:34:24|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:24|EDGE|Ask|53.750|73.650|37.02%|
ROM|09:34:24|EDGE|Ask|53.750|73.650|37.02%|
ROM|09:34:24|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:24|EDGE|Ask|53.750|73.650|37.02%|
ROM|09:34:24|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:24|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:24|EDGE|Ask|53.750|73.640|37.00%|
ROM|09:34:24|EDGE|Ask|53.750|73.640|37.00%|
ROM|09:34:24|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:24|EDGE|Ask|53.750|73.640|37.00%|
ROM|09:34:24|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:24|EDGE|Ask|53.750|73.630|36.99%|
ROM|09:34:24|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:24|EDGE|Ask|53.750|73.630|36.99%|
ROM|09:34:24|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:24|EDGE|Ask|53.750|73.630|36.99%|
ROM|09:34:24|EDGE|Bid|53.120|33.420|37.09%|
ROM|09:34:24|EDGE|Ask|53.750|73.640|37.00%|
SIGA|09:34:24|BOST|Bid|5.170|3.100|40.04%|
SIGA|09:34:24|BOST|Bid|5.150|3.100|39.81%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
CCIX|09:34:24|CINC|Ask|9.610|15.000|56.09%|
SIGA|09:34:24|BOST|Bid|5.050|3.100|38.61%|
SIGA|09:34:24|BOST|Bid|5.050|3.100|38.61%|
SIGA|09:34:24|BOST|Bid|5.050|3.100|38.61%|
SIGA|09:34:24|BOST|Bid|5.040|3.100|38.49%|
EDC|09:34:24|CINC|Ask|23.360|36.000|54.11%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:24|EDGE|Ask|53.710|73.640|37.11%|
SIGA|09:34:24|EDGX|Bid|5.040|3.000|40.48%|
ROM|09:34:24|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:24|EDGE|Ask|53.710|73.630|37.09%|
DRN|09:34:24|CINC|Bid|44.410|23.800|46.41%|
MWN|09:34:24|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:24|EDGE|Ask|55.290|75.100|35.83%|
MWN|09:34:24|EDGE|Bid|54.510|34.470|36.76%|
MWN|09:34:24|EDGE|Ask|55.290|75.120|35.87%|
EZU|09:34:24|CINC|Ask|31.080|42.000|35.14%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
DRN|09:34:24|CINC|Bid|44.440|23.800|46.44%|
MWN|09:34:24|EDGE|Bid|54.510|34.450|36.80%|
MWN|09:34:24|EDGE|Ask|55.290|75.100|35.83%|
CCRT|09:34:24|PACF|Ask|2.330|3.450|48.07%|
NXPI|09:34:24|CINC|Ask|13.620|21.110|54.99%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
MWN|09:34:24|EDGE|Bid|54.510|34.440|36.82%|
MWN|09:34:24|EDGE|Ask|55.290|75.080|35.79%|
NGLS|09:34:24|CINC|Bid|31.050|12.180|60.77%|
DBO|09:34:24|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:34:24|EDGX|Ask|25.590|34.000|32.86%|
INDL|09:34:24|EDGX|Ask|33.240|53.230|60.14%|
ROM|09:34:24|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:24|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:24|EDGE|Ask|53.710|73.620|37.07%|
SPR|09:34:24|CINC|Ask|15.940|22.000|38.02%|
SIGA|09:34:24|BOST|Bid|5.040|3.100|38.49%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
EZU|09:34:24|CINC|Ask|31.080|42.000|35.14%|
DRL|09:34:24|CINC|Ask|1.440|2.100|45.83%|
DRL|09:34:24|CINC|Ask|1.440|2.100|45.83%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
DRN|09:34:24|CINC|Bid|44.440|23.800|46.44%|
DBO|09:34:24|EDGX|Ask|25.590|34.000|32.86%|
ROM|09:34:24|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:24|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:24|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:24|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:24|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:24|EDGE|Ask|53.710|73.650|37.13%|
ROM|09:34:24|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:24|EDGE|Ask|53.710|73.650|37.13%|
ROM|09:34:24|EDGE|Bid|53.110|33.420|37.07%|
ROM|09:34:24|EDGE|Ask|53.710|73.640|37.11%|
CBS.A|09:34:24|EDGX|Ask|22.640|30.000|32.51%|
SIGA|09:34:24|BOST|Bid|5.000|3.100|38.00%|
SIGA|09:34:24|BOST|Bid|5.000|3.100|38.00%|
SIGA|09:34:24|BOST|Bid|5.000|3.100|38.00%|
IVAN|09:34:24|EDGX|Ask|1.430|1.950|36.36%|
SIGA|09:34:24|BOST|Bid|4.950|3.100|37.37%|
SIGA|09:34:24|BOST|Bid|4.950|3.100|37.37%|
BORN|09:34:24|CINC|Ask|4.180|5.890|40.91%|
WCG|09:34:24|CINC|Ask|37.400|55.000|47.06%|
ROM|09:34:24|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:24|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:24|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:24|EDGE|Ask|53.710|73.630|37.09%|
DRN|09:34:24|CINC|Bid|44.440|23.800|46.44%|
DRN|09:34:24|CINC|Bid|44.440|23.800|46.44%|
DRN|09:34:24|CINC|Bid|44.440|23.800|46.44%|
DRN|09:34:24|CINC|Bid|44.440|23.800|46.44%|
SIGA|09:34:24|BOST|Bid|4.950|3.100|37.37%|
SIGA|09:34:24|BOST|Bid|4.950|3.100|37.37%|
SIGA|09:34:24|EDGX|Bid|4.950|3.000|39.39%|
SIGA|09:34:24|EDGX|Bid|4.950|3.000|39.39%|
SIGA|09:34:24|EDGX|Bid|4.850|3.000|38.14%|
SIGA|09:34:24|EDGX|Bid|4.850|3.000|38.14%|
DRV|09:34:24|CINC|Ask|18.260|30.980|69.66%|
BSFT|09:34:24|CINC|Ask|26.710|44.500|66.60%|
DRN|09:34:24|CINC|Bid|44.420|23.800|46.42%|
BSFT|09:34:24|CINC|Ask|26.710|44.500|66.60%|
DRV|09:34:24|CINC|Ask|18.280|30.980|69.47%|
DRV|09:34:24|CINC|Ask|18.280|30.980|69.47%|
EDC|09:34:24|CINC|Ask|23.340|36.000|54.24%|
SIGA|09:34:24|EDGX|Bid|4.850|3.000|38.14%|
WNC|09:34:24|CINC|Ask|5.250|7.600|44.76%|
DRN|09:34:24|CINC|Bid|44.370|23.800|46.36%|
DBO|09:34:24|EDGX|Ask|25.570|34.000|32.97%|
DRV|09:34:24|CINC|Ask|18.290|30.980|69.38%|
NGLS|09:34:24|CINC|Bid|31.050|12.180|60.77%|
DRN|09:34:24|CINC|Bid|44.360|23.800|46.35%|
ROM|09:34:24|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:24|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:24|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:24|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:24|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:24|EDGE|Ask|53.710|73.630|37.09%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
EZU|09:34:25|CINC|Ask|31.080|42.000|35.14%|
VGK|09:34:24|CINC|Ask|44.900|66.000|46.99%|
MS.PR.A|09:34:25|BATS|Bid|19.050|9.800|48.56%|
NXPI|09:34:24|CINC|Ask|13.620|21.110|54.99%|
SVN|09:34:25|CINC|Ask|17.840|27.700|55.27%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:25|EDGE|Bid|53.140|33.400|37.15%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:25|EDGE|Bid|53.140|33.400|37.15%|
ROM|09:34:25|EDGE|Ask|53.710|73.620|37.07%|
EZU|09:34:25|CINC|Ask|31.080|42.000|35.14%|
DRN|09:34:25|CINC|Bid|44.390|23.800|46.38%|
EZU|09:34:25|CINC|Ask|31.080|42.000|35.14%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:25|EDGE|Bid|53.140|33.400|37.15%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
IGE|09:34:25|EDGX|Bid|38.010|23.030|39.41%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:25|EDGE|Bid|53.140|33.420|37.11%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
GENE|09:34:25|CINC|Ask|5.260|7.500|42.59%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
DRN|09:34:25|CINC|Bid|44.390|23.800|46.38%|
DRN|09:34:25|CINC|Bid|44.390|23.800|46.38%|
VGK|09:34:25|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:25|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:25|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
NICK|09:34:25|PACF|Bid|11.010|4.880|55.68%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Bid|53.140|33.410|37.13%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
DRN|09:34:25|CINC|Bid|44.400|23.800|46.40%|
VGK|09:34:25|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:25|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:25|EDGE|Bid|53.140|33.400|37.15%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:25|EDGE|Bid|53.140|33.400|37.15%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
AFFY|09:34:25|CINC|Ask|5.110|7.800|52.64%|
ROM|09:34:25|EDGE|Bid|53.140|33.400|37.15%|
ROM|09:34:25|EDGE|Bid|53.140|33.400|37.15%|
ROM|09:34:25|EDGE|Ask|53.710|73.620|37.07%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:25|EDGE|Bid|53.110|33.400|37.11%|
ROM|09:34:25|EDGE|Bid|53.110|33.400|37.11%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
MIPS|09:34:25|EDGX|Ask|4.030|9.000|123.33%|
DRN|09:34:25|CINC|Bid|44.400|23.800|46.40%|
DRN|09:34:25|CINC|Bid|44.400|23.800|46.40%|
DRN|09:34:25|CINC|Bid|44.400|23.800|46.40%|
PVSW|09:34:25|PACF|Bid|5.840|2.820|51.71%|
PVSW|09:34:25|PACF|Bid|5.840|2.820|51.71%|
DRN|09:34:25|CINC|Bid|44.460|23.800|46.47%|
CYTX|09:34:25|CINC|Ask|3.380|4.650|37.57%|
CYTX|09:34:25|CINC|Bid|3.330|1.970|40.84%|
CYTX|09:34:25|CINC|Ask|3.380|4.650|37.57%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:25|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:25|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
CBS.A|09:34:25|EDGX|Ask|22.650|30.000|32.45%|
ROM|09:34:25|EDGE|Bid|53.130|33.420|37.10%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:25|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:25|EDGE|Ask|53.710|73.640|37.11%|
SIGA|09:34:25|BOST|Bid|4.950|3.100|37.37%|
MWJ|09:34:25|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:25|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:25|EDGE|Ask|32.330|52.100|61.15%|
ROM|09:34:25|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:25|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
MWJ|09:34:25|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:25|EDGE|Bid|31.520|11.650|63.04%|
MWJ|09:34:25|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:25|EDGE|Bid|31.520|11.650|63.04%|
MWJ|09:34:25|EDGE|Ask|32.330|52.090|61.12%|
DMD|09:34:25|CINC|Ask|8.860|14.850|67.61%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:25|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:25|EDGE|Ask|53.710|73.630|37.09%|
DMD|09:34:25|CINC|Ask|8.860|14.850|67.61%|
IGE|09:34:25|EDGX|Bid|38.010|23.030|39.41%|
EDR|09:34:25|CINC|Bid|7.700|5.000|35.06%|
STEC|09:34:25|CINC|Bid|9.080|5.540|38.99%|
DRV|09:34:25|CINC|Ask|18.260|30.980|69.66%|
ROM|09:34:25|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:25|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:25|EDGE|Ask|53.710|73.620|37.07%|
TMP|09:34:25|CINC|Bid|39.830|20.000|49.79%|
TMP|09:34:25|CINC|Bid|39.830|20.000|49.79%|
HWCC|09:34:25|PACF|Ask|12.330|17.250|39.90%|
PL.PR.S|09:34:25|BATS|Ask|25.000|34.560|38.24%|
PL.PR.S|09:34:25|BATS|Ask|25.000|34.560|38.24%|
XES|09:34:25|CINC|Ask|33.400|45.990|37.69%|
BIOD|09:34:25|CINC|Ask|1.120|1.600|42.86%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
C.PR.S|09:34:25|BATS|Ask|21.650|29.910|38.15%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:25|PACF|Bid|13.850|5.920|57.26%|
CYTX|09:34:25|CINC|Ask|3.380|4.650|37.57%|
CYTX|09:34:25|CINC|Ask|3.380|4.650|37.57%|
MS.PR.A|09:34:26|BATS|Bid|19.050|9.800|48.56%|
DBO|09:34:26|EDGX|Ask|25.570|34.000|32.97%|
RPTP|09:34:26|CINC|Ask|4.590|7.000|52.51%|
MWJ|09:34:26|EDGE|Ask|32.330|52.090|61.12%|
MWJ|09:34:26|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:26|EDGE|Ask|32.330|52.090|61.12%|
ROM|09:34:26|EDGE|Ask|53.710|73.620|37.07%|
ROM|09:34:26|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:26|EDGE|Ask|53.710|73.620|37.07%|
ROM|09:34:26|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
BSFT|09:34:26|CINC|Ask|26.710|44.500|66.60%|
DCA|09:34:26|CINC|Ask|3.360|9.930|195.54%|
MWJ|09:34:26|EDGE|Bid|31.510|11.650|63.03%|
MWJ|09:34:26|EDGE|Ask|32.330|52.090|61.12%|
MWJ|09:34:26|EDGE|Bid|31.510|11.650|63.03%|
MWJ|09:34:26|EDGE|Ask|32.330|52.080|61.09%|
BTX|09:34:26|CINC|Ask|4.190|8.000|90.93%|
VGK|09:34:26|CINC|Ask|44.910|66.000|46.96%|
ROICU|09:34:26|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:34:26|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:34:26|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:34:26|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:34:26|NQEX|Ask|11.720|16.000|36.52%|
TDS|09:34:26|CINC|Ask|24.560|37.500|52.69%|
DMD|09:34:26|CINC|Ask|8.860|14.850|67.61%|
DMD|09:34:26|CINC|Ask|8.860|14.850|67.61%|
ARTX|09:34:26|PACF|Ask|1.500|2.000|33.33%|
VGK|09:34:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:34:26|CINC|Ask|44.910|66.000|46.96%|
TNAV|09:34:26|CINC|Ask|9.070|14.650|61.52%|
FFKY|09:34:26|PACF|Ask|2.800|5.330|90.36%|
VGK|09:34:26|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:26|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:26|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:26|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:26|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:26|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:26|EDGE|Ask|53.710|73.600|37.03%|
TRMD|09:34:26|PACF|Ask|3.200|6.480|102.50%|
MASC|09:34:26|PACF|Bid|7.100|3.160|55.49%|
MWJ|09:34:26|EDGE|Bid|31.510|11.660|63.00%|
MWJ|09:34:26|EDGE|Ask|31.990|52.090|62.83%|
ROM|09:34:26|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:26|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:26|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
MWJ|09:34:26|EDGE|Bid|31.520|11.670|62.98%|
MWJ|09:34:26|EDGE|Ask|32.330|52.100|61.15%|
RPTP|09:34:26|CINC|Ask|4.590|7.000|52.51%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:26|EDGE|Bid|53.130|33.380|37.17%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
SRTY|09:34:26|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:34:26|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:34:26|CINC|Bid|26.800|14.500|45.90%|
ROM|09:34:26|EDGE|Bid|53.070|33.380|37.10%|
DRN|09:34:26|CINC|Bid|44.460|23.800|46.47%|
ROM|09:34:26|EDGE|Bid|53.070|33.380|37.10%|
ROM|09:34:26|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:26|EDGE|Bid|53.070|33.400|37.06%|
ROM|09:34:26|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:26|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:26|EDGE|Bid|53.070|33.380|37.10%|
ROM|09:34:26|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:26|EDGE|Bid|53.070|33.380|37.10%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
MWJ|09:34:26|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:26|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:26|EDGE|Ask|32.330|52.100|61.15%|
DBO|09:34:26|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:34:26|EDGX|Ask|25.570|34.000|32.97%|
VGK|09:34:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:34:26|CINC|Ask|44.910|66.000|46.96%|
ITMN|09:34:26|CINC|Bid|22.180|13.000|41.39%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:26|EDGE|Bid|53.070|33.370|37.12%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
GLBC|09:34:26|CINC|Ask|28.420|41.500|46.02%|
VGK|09:34:26|CINC|Ask|44.910|66.000|46.96%|
GLBC|09:34:26|PACF|Ask|28.420|37.880|33.29%|
DRN|09:34:26|CINC|Bid|44.460|23.800|46.47%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:26|EDGE|Bid|53.070|33.360|37.14%|
ROM|09:34:26|EDGE|Ask|53.710|73.600|37.03%|
ROM|09:34:26|EDGE|Bid|53.070|33.360|37.14%|
ROM|09:34:26|EDGE|Bid|53.070|33.360|37.14%|
ROM|09:34:26|EDGE|Ask|53.710|73.590|37.01%|
TCBK|09:34:26|PACF|Bid|13.850|5.920|57.26%|
VGK|09:34:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:34:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:34:26|CINC|Ask|44.910|66.000|46.96%|
ROM|09:34:26|EDGE|Bid|53.070|33.360|37.14%|
ROM|09:34:26|EDGE|Bid|53.070|33.360|37.14%|
ROM|09:34:26|EDGE|Ask|53.710|73.600|37.03%|
ROM|09:34:26|EDGE|Bid|53.070|33.370|37.12%|
ROM|09:34:26|EDGE|Ask|53.710|73.600|37.03%|
MWJ|09:34:26|EDGE|Bid|31.520|11.680|62.94%|
MWJ|09:34:26|EDGE|Ask|32.330|52.110|61.18%|
MWJ|09:34:26|EDGE|Bid|31.520|11.680|62.94%|
MWJ|09:34:26|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:26|EDGE|Ask|32.330|52.090|61.12%|
ROM|09:34:26|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:26|EDGE|Bid|53.090|33.380|37.13%|
ROM|09:34:26|EDGE|Ask|53.710|73.610|37.05%|
BIOD|09:34:26|CINC|Ask|1.120|1.600|42.86%|
PMFG|09:34:26|PACF|Bid|17.490|7.520|57.00%|
ROM|09:34:26|EDGE|Bid|53.090|33.380|37.13%|
ROM|09:34:26|EDGE|Bid|53.090|33.380|37.13%|
ROM|09:34:26|EDGE|Ask|53.710|73.620|37.07%|
GLBC|09:34:26|CINC|Ask|28.420|41.500|46.02%|
MALL|09:34:26|PACF|Bid|7.230|3.200|55.74%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Bid|53.100|33.390|37.12%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
SRTY|09:34:27|CINC|Bid|26.800|14.500|45.90%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:27|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:27|EDGE|Ask|53.740|73.610|36.97%|
DRN|09:34:27|CINC|Bid|44.450|23.800|46.46%|
DRN|09:34:27|CINC|Bid|44.450|23.800|46.46%|
ROM|09:34:27|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:27|EDGE|Ask|53.740|73.610|36.97%|
ROM|09:34:27|EDGE|Bid|53.100|33.380|37.14%|
BSFT|09:34:27|CINC|Ask|26.730|44.500|66.48%|
ROM|09:34:27|EDGE|Bid|53.100|33.390|37.12%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Bid|53.100|33.400|37.10%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Bid|53.120|33.400|37.12%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
BSFT|09:34:27|CINC|Ask|26.720|44.500|66.54%|
SBS|09:34:27|CINC|Bid|51.200|32.000|37.50%|
PMFG|09:34:27|PACF|Bid|17.490|7.520|57.00%|
NICK|09:34:27|PACF|Bid|11.010|4.880|55.68%|
NICK|09:34:27|PACF|Bid|11.010|4.880|55.68%|
PMFG|09:34:27|PACF|Bid|17.490|7.520|57.00%|
CRTX|09:34:27|CINC|Ask|6.630|9.000|35.75%|
SATC|09:34:27|CINC|Ask|1.310|1.750|33.59%|
SATC|09:34:27|CINC|Ask|1.310|1.750|33.59%|
IGE|09:34:27|EDGX|Bid|38.010|23.030|39.41%|
MWJ|09:34:27|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:27|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:27|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:27|EDGE|Bid|31.520|11.670|62.98%|
MWJ|09:34:27|EDGE|Ask|32.330|52.100|61.15%|
NICK|09:34:27|PACF|Bid|11.010|4.880|55.68%|
BLTI|09:34:27|CINC|Ask|2.810|4.000|42.35%|
BLTI|09:34:27|CINC|Bid|2.800|1.690|39.64%|
BLTI|09:34:27|CINC|Ask|2.810|4.000|42.35%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Ask|53.740|73.630|37.01%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Ask|53.740|73.630|37.01%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:27|EDGE|Ask|53.740|73.620|36.99%|
CBR|09:34:27|CINC|Ask|3.150|5.050|60.32%|
LOCM|09:34:27|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:34:27|CINC|Ask|2.640|3.900|47.73%|
DRV|09:34:27|CINC|Ask|18.260|30.980|69.66%|
MWJ|09:34:27|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:27|EDGE|Ask|32.330|52.090|61.12%|
NGLS|09:34:27|CINC|Bid|31.040|12.180|60.76%|
CBS.A|09:34:27|EDGX|Ask|22.650|30.000|32.45%|
NGLS|09:34:27|CINC|Bid|31.040|12.180|60.76%|
NGLS|09:34:27|CINC|Bid|31.040|12.180|60.76%|
SMSI|09:34:27|CINC|Ask|2.140|4.680|118.69%|
NGLS|09:34:27|CINC|Bid|31.040|12.180|60.76%|
EROCW|09:34:27|EDGX|Ask|3.430|6.000|74.93%|
EROCW|09:34:27|EDGX|Ask|3.430|6.000|74.93%|
SXC|09:34:27|EDGX|Bid|14.010|9.500|32.19%|
BLTI|09:34:27|CINC|Ask|2.800|4.000|42.86%|
BLTI|09:34:27|CINC|Ask|2.800|4.000|42.86%|
GLBC|09:34:27|CINC|Bid|28.220|9.840|65.13%|
BAA.WS|09:34:27|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|09:34:27|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:34:27|NQEX|Ask|1.630|5.050|209.82%|
ACLS|09:34:27|EDGX|Ask|1.340|1.800|34.33%|
DRN|09:34:27|CINC|Bid|44.430|23.800|46.43%|
PMC|09:34:27|CINC|Ask|12.160|16.080|32.24%|
BSFT|09:34:27|CINC|Ask|26.800|44.500|66.04%|
SATC|09:34:27|CINC|Ask|1.310|1.750|33.59%|
SATC|09:34:27|CINC|Ask|1.310|1.750|33.59%|
BSFT|09:34:27|CINC|Ask|26.800|44.500|66.04%|
BSFT|09:34:27|CINC|Ask|26.980|44.500|64.94%|
CCRT|09:34:28|PACF|Ask|2.330|3.450|48.07%|
ROM|09:34:28|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:28|EDGE|Ask|53.740|73.610|36.97%|
BSFT|09:34:28|CINC|Ask|26.980|44.500|64.94%|
CAST|09:34:28|CINC|Ask|4.420|6.000|35.75%|
MWJ|09:34:28|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:28|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:28|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:28|EDGE|Bid|31.520|11.670|62.98%|
MWJ|09:34:28|EDGE|Ask|32.330|52.100|61.15%|
EDC|09:34:28|CINC|Ask|23.370|36.000|54.04%|
ROM|09:34:28|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:28|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:28|EDGE|Ask|53.740|73.630|37.01%|
ROM|09:34:28|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:28|EDGE|Ask|53.740|73.630|37.01%|
SIGA|09:34:28|BOST|Bid|4.790|3.100|35.28%|
NXPI|09:34:28|CINC|Ask|13.690|21.110|54.20%|
MWJ|09:34:28|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:28|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:28|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:28|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:28|EDGE|Ask|32.330|52.090|61.12%|
EMKR|09:34:28|CINC|Bid|1.580|1.060|32.91%|
DYY|09:34:28|CINC|Bid|9.770|6.000|38.59%|
PROJ|09:34:28|PACF|Bid|6.740|2.760|59.05%|
LOCM|09:34:28|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:34:28|CINC|Ask|2.640|3.900|47.73%|
GTIV|09:34:28|CINC|Ask|7.800|26.170|235.51%|
BAB|09:34:28|EDGX|Bid|26.900|17.840|33.68%|
BAB|09:34:28|EDGE|Bid|26.900|17.840|33.68%|
SNMX|09:34:28|EDGX|Ask|4.230|6.250|47.75%|
COSI|09:34:28|CINC|Ask|0.697|0.950|36.36%|
CCGM|09:34:28|PACF|Ask|0.810|1.530|88.89%|
ROM|09:34:28|EDGE|Ask|53.720|73.630|37.06%|
ROM|09:34:28|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:28|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:28|EDGE|Ask|53.720|73.620|37.04%|
CWB|09:34:28|CINC|Bid|36.900|18.000|51.22%|
CWB|09:34:28|CINC|Bid|36.900|18.000|51.22%|
BAC.WS.A|09:34:28|CINC|Ask|3.440|5.090|47.97%|
ROM|09:34:28|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:28|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:28|EDGE|Ask|53.720|73.610|37.03%|
SPRT|09:34:28|PACF|Ask|2.940|3.930|33.67%|
MWJ|09:34:28|EDGE|Bid|31.520|11.660|63.01%|
MWJ|09:34:28|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:28|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:28|EDGE|Bid|31.520|11.650|63.04%|
MWJ|09:34:28|EDGE|Ask|32.330|52.090|61.12%|
WLBPZ|09:34:28|NQEX|Ask|26.800|35.430|32.20%|
NCIT|09:34:28|PACF|Bid|14.600|8.460|42.05%|
DRN|09:34:28|CINC|Bid|44.430|23.800|46.43%|
ROM|09:34:28|EDGE|Ask|53.720|73.610|37.03%|
ROM|09:34:28|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:28|EDGE|Ask|53.720|73.600|37.01%|
CCGM|09:34:28|PACF|Ask|0.810|1.530|88.89%|
MWJ|09:34:28|EDGE|Ask|32.330|52.090|61.12%|
MWJ|09:34:28|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:28|EDGE|Ask|32.330|52.090|61.12%|
ADUS|09:34:28|PACF|Ask|4.070|5.550|36.36%|
DAVE|09:34:28|CINC|Ask|9.250|12.320|33.19%|
ROM|09:34:28|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:28|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:28|EDGE|Ask|53.720|73.610|37.03%|
ROM|09:34:28|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:28|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:28|EDGE|Ask|53.720|73.600|37.01%|
VGK|09:34:28|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:28|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:28|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:28|CINC|Ask|44.900|66.000|46.99%|
SOL|09:34:28|CINC|Ask|2.920|4.200|43.84%|
ROM|09:34:28|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:28|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:28|EDGE|Ask|53.720|73.620|37.04%|
ROM|09:34:28|EDGE|Bid|53.110|33.400|37.11%|
ROM|09:34:28|EDGE|Ask|53.720|73.620|37.04%|
SPRT|09:34:28|PACF|Ask|2.940|6.250|112.59%|
BAS|09:34:28|CINC|Bid|23.600|14.760|37.46%|
ROM|09:34:28|EDGE|Ask|53.720|73.620|37.04%|
ROM|09:34:28|EDGE|Bid|53.120|33.410|37.10%|
ROM|09:34:28|EDGE|Ask|53.720|73.620|37.04%|
XOMA|09:34:28|CINC|Ask|1.630|2.220|36.20%|
GLBL|09:34:29|CINC|Ask|3.570|5.370|50.42%|
ROM|09:34:29|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:29|EDGE|Ask|53.710|73.630|37.09%|
BWLD|09:34:29|CINC|Ask|56.050|80.000|42.73%|
ROM|09:34:29|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:29|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:29|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:29|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:29|EDGE|Ask|53.710|73.620|37.07%|
HLX|09:34:29|CINC|Bid|15.050|8.000|46.84%|
SEED|09:34:29|CINC|Ask|3.310|4.850|46.53%|
RMKR|09:34:29|PACF|Ask|1.080|12.000|1011.11%|
ROIA|09:34:29|PACF|Ask|1.160|1.690|45.69%|
RFMI|09:34:29|PACF|Ask|1.030|1.470|42.72%|
TECUA|09:34:29|PACF|Bid|6.860|4.040|41.11%|
TNP|09:34:29|CINC|Ask|6.630|10.000|50.83%|
RUSHB|09:34:29|PACF|Bid|13.580|6.220|54.20%|
SOL|09:34:29|CINC|Ask|2.920|4.200|43.84%|
SOL|09:34:29|CINC|Ask|2.920|4.200|43.84%|
LBTYB|09:34:29|PACF|Ask|41.800|58.990|41.12%|
LBTYB|09:34:29|PACF|Ask|41.800|58.990|41.12%|
LBTYB|09:34:29|PACF|Ask|41.800|58.990|41.12%|
ROICW|09:34:29|EDGX|Ask|0.670|1.090|62.69%|
ROICU|09:34:29|NQEX|Ask|11.750|16.740|42.47%|
CNGL|09:34:29|CINC|Ask|1.660|2.320|39.76%|
ROICU|09:34:29|NQEX|Ask|11.750|16.740|42.47%|
ROICU|09:34:29|NQEX|Ask|11.750|16.740|42.47%|
ROICU|09:34:29|NQEX|Ask|11.750|16.740|42.47%|
ROICU|09:34:29|NQEX|Ask|11.750|16.740|42.47%|
EGLE|09:34:29|CINC|Ask|1.640|2.500|52.44%|
EGLE|09:34:29|CINC|Ask|1.640|2.500|52.44%|
XOMA|09:34:29|CINC|Ask|1.600|2.220|38.75%|
PEIX|09:34:29|EDGX|Ask|0.588|1.200|104.08%|
AWF|09:34:29|CINC|Bid|13.410|9.000|32.89%|
CNGL|09:34:29|EDGX|Ask|1.660|2.650|59.64%|
RUSHB|09:34:29|PACF|Bid|13.580|6.220|54.20%|
RMKR|09:34:29|PACF|Ask|1.080|12.000|1011.11%|
RFMI|09:34:29|PACF|Ask|1.030|1.470|42.72%|
ROIA|09:34:29|PACF|Ask|1.160|1.690|45.69%|
SQNM|09:34:29|CINC|Bid|5.450|0.010|99.82%|
VVTV|09:34:29|CINC|Ask|5.200|7.000|34.62%|
HLX|09:34:29|CINC|Bid|15.030|8.000|46.77%|
HLX|09:34:29|CINC|Bid|15.020|8.000|46.74%|
SGMO|09:34:29|CINC|Ask|4.130|5.900|42.86%|
VRX|09:34:29|CINC|Bid|37.080|25.130|32.23%|
VRX|09:34:29|CINC|Bid|37.080|25.130|32.23%|
COGO|09:34:29|CINC|Bid|2.720|0.700|74.26%|
COGO|09:34:29|CINC|Ask|2.780|5.360|92.81%|
VRX|09:34:29|CINC|Bid|37.080|25.130|32.23%|
VRX|09:34:29|CINC|Bid|37.080|25.130|32.23%|
VRX|09:34:29|CINC|Bid|37.080|25.130|32.23%|
CBS.A|09:34:29|EDGX|Ask|22.650|30.000|32.45%|
VRX|09:34:29|CINC|Bid|37.080|25.130|32.23%|
VRX|09:34:29|CINC|Bid|37.080|25.130|32.23%|
VRX|09:34:29|CINC|Bid|37.080|25.130|32.23%|
NSPH|09:34:29|EDGX|Ask|1.590|3.000|88.68%|
AXK|09:34:29|PACF|Ask|2.420|3.730|54.13%|
CBP|09:34:29|PACF|Bid|1.020|0.500|50.98%|
CBP|09:34:29|PACF|Ask|1.050|1.550|47.62%|
MS.PR.A|09:34:30|BATS|Bid|19.050|9.800|48.56%|
AMRI|09:34:29|CINC|Ask|4.340|6.450|48.62%|
CHUX|09:34:29|CINC|Ask|5.550|7.350|32.43%|
KV.A|09:34:30|EDGE|Bid|1.550|1.020|34.19%|
NICK|09:34:30|PACF|Bid|11.010|4.880|55.68%|
TDS|09:34:30|CINC|Ask|24.720|37.500|51.70%|
DBO|09:34:30|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:34:30|EDGX|Ask|25.560|34.000|33.02%|
CAST|09:34:30|CINC|Ask|4.410|6.000|36.05%|
ROM|09:34:30|EDGE|Ask|53.710|73.620|37.07%|
ROM|09:34:30|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:30|EDGE|Ask|53.710|73.620|37.07%|
MWJ|09:34:30|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:30|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:30|EDGE|Ask|32.330|52.100|61.15%|
NICK|09:34:30|PACF|Bid|11.010|4.880|55.68%|
LCUT|09:34:30|PACF|Ask|10.240|15.610|52.44%|
LCUT|09:34:30|PACF|Ask|10.240|15.610|52.44%|
TDS|09:34:30|CINC|Ask|24.840|37.500|50.97%|
NICK|09:34:30|PACF|Bid|11.010|4.880|55.68%|
NICK|09:34:30|PACF|Bid|11.010|4.880|55.68%|
VRX|09:34:30|CINC|Bid|37.050|25.130|32.17%|
DBO|09:34:30|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:34:30|EDGX|Ask|25.570|34.000|32.97%|
MIPS|09:34:30|EDGX|Ask|4.020|9.000|123.88%|
MIPS|09:34:30|EDGX|Ask|4.020|9.000|123.88%|
NICK|09:34:30|PACF|Bid|11.010|4.880|55.68%|
NICK|09:34:30|PACF|Bid|11.010|4.880|55.68%|
EGLE|09:34:30|CINC|Ask|1.640|2.500|52.44%|
EGLE|09:34:30|CINC|Ask|1.640|2.500|52.44%|
MWJ|09:34:30|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:30|EDGE|Ask|32.330|52.100|61.15%|
SZYM|09:34:30|CINC|Ask|16.990|31.000|82.46%|
ROM|09:34:30|EDGE|Ask|53.710|73.620|37.07%|
ROM|09:34:30|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:30|EDGE|Ask|53.710|73.620|37.07%|
TFCO|09:34:30|PACF|Bid|3.760|1.510|59.84%|
RPTP|09:34:30|CINC|Ask|4.600|7.000|52.17%|
CWB|09:34:30|CINC|Bid|36.940|18.000|51.27%|
CWB|09:34:30|CINC|Bid|36.940|18.000|51.27%|
KCAP|09:34:30|CINC|Ask|4.960|8.150|64.31%|
GRA|09:34:30|CINC|Ask|37.870|52.520|38.68%|
NICK|09:34:30|PACF|Bid|11.010|4.880|55.68%|
NICK|09:34:30|PACF|Bid|11.010|4.880|55.68%|
DBO|09:34:30|EDGX|Ask|25.570|34.000|32.97%|
BSFT|09:34:30|CINC|Ask|26.980|44.500|64.94%|
BSFT|09:34:30|CINC|Ask|26.980|44.500|64.94%|
DMD|09:34:30|CINC|Ask|8.850|14.850|67.80%|
VGK|09:34:30|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:30|CINC|Ask|44.900|66.000|46.99%|
BLTI|09:34:30|CINC|Ask|2.770|4.000|44.40%|
EROCW|09:34:30|EDGX|Ask|3.430|6.000|74.93%|
SZYM|09:34:30|CINC|Ask|17.140|31.000|80.86%|
TCBK|09:34:30|PACF|Bid|13.850|5.920|57.26%|
VRX|09:34:30|CINC|Bid|37.050|25.130|32.17%|
CAR|09:34:30|CINC|Ask|13.140|18.600|41.55%|
ROM|09:34:30|EDGE|Ask|53.710|73.620|37.07%|
ROM|09:34:30|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:30|EDGE|Ask|53.710|73.620|37.07%|
BKR|09:34:30|EDGX|Ask|19.840|39.500|99.09%|
TPC|09:34:30|CINC|Ask|13.260|19.500|47.06%|
MWJ|09:34:30|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:30|EDGE|Ask|32.330|52.110|61.18%|
MWJ|09:34:30|EDGE|Ask|32.330|52.110|61.18%|
MWJ|09:34:30|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:30|EDGE|Ask|32.330|52.110|61.18%|
TCBK|09:34:30|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:30|PACF|Bid|13.850|5.920|57.26%|
IPCI|09:34:30|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:30|PACF|Ask|2.770|4.350|57.04%|
MNOV|09:34:30|PACF|Ask|2.310|3.750|62.34%|
KONE|09:34:30|PACF|Ask|0.980|4.500|359.18%|
KONE|09:34:30|PACF|Ask|0.980|4.500|359.18%|
NFEC|09:34:30|PACF|Ask|2.130|11.000|416.43%|
ROM|09:34:30|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:30|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:30|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:30|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:30|EDGE|Ask|53.710|73.630|37.09%|
RPTP|09:34:30|CINC|Ask|4.600|7.000|52.17%|
ROM|09:34:30|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:30|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:30|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:30|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:30|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:30|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:30|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:30|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:30|EDGE|Ask|53.710|73.640|37.11%|
CPSS|09:34:30|PACF|Bid|0.970|0.270|72.16%|
CNET|09:34:30|PACF|Ask|1.540|7.000|354.55%|
ROM|09:34:30|EDGE|Ask|53.710|73.640|37.11%|
ROM|09:34:30|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:30|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:30|EDGE|Ask|53.710|73.630|37.09%|
BIOC|09:34:30|PACF|Bid|4.500|2.620|41.78%|
NGLS|09:34:30|CINC|Bid|31.030|12.180|60.75%|
NGLS|09:34:30|CINC|Bid|31.030|12.180|60.75%|
MS.PR.A|09:34:31|BATS|Bid|19.050|9.800|48.56%|
ALN|09:34:31|PACF|Ask|1.780|2.370|33.15%|
CHLN|09:34:31|PACF|Ask|0.910|1.340|47.25%|
CLWT|09:34:31|PACF|Bid|0.880|0.500|43.18%|
ROM|09:34:31|EDGE|Ask|53.710|73.630|37.09%|
ROM|09:34:31|EDGE|Bid|53.130|33.410|37.12%|
ROM|09:34:31|EDGE|Ask|53.710|73.630|37.09%|
NEWL|09:34:31|PACF|Ask|1.490|2.240|50.34%|
VISN|09:34:31|EDGX|Ask|2.100|3.210|52.86%|
ROM|09:34:31|EDGE|Ask|53.700|73.630|37.11%|
ROM|09:34:31|EDGE|Bid|53.160|33.390|37.19%|
ROM|09:34:31|EDGE|Ask|53.700|73.610|37.08%|
PVA|09:34:31|EDGX|Ask|9.750|13.000|33.33%|
TCBK|09:34:31|PACF|Bid|13.850|5.920|57.26%|
IGE|09:34:31|EDGX|Bid|38.000|23.030|39.39%|
MWJ|09:34:31|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:31|EDGE|Ask|32.330|52.100|61.15%|
MNEL|09:34:31|PACF|Bid|4.000|2.050|48.75%|
SRTY|09:34:31|CINC|Bid|26.800|14.500|45.90%|
ROM|09:34:31|EDGE|Bid|53.160|33.390|37.19%|
ROM|09:34:31|EDGE|Bid|53.160|33.390|37.19%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
ROM|09:34:31|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
TCBK|09:34:31|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:31|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:31|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:31|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:31|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:31|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:31|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:31|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:31|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.620|37.12%|
URTY|09:34:31|CINC|Bid|52.340|34.500|34.08%|
CWB|09:34:31|CINC|Bid|36.960|18.000|51.30%|
TCBK|09:34:31|PACF|Bid|13.850|5.920|57.26%|
MWJ|09:34:31|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:31|EDGE|Ask|32.320|52.100|61.20%|
MWJ|09:34:31|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:31|EDGE|Ask|32.320|52.090|61.17%|
CHLN|09:34:31|PACF|Ask|0.910|1.340|47.25%|
ROM|09:34:31|EDGE|Bid|53.160|33.400|37.17%|
ROM|09:34:31|EDGE|Ask|53.690|73.620|37.12%|
CNET|09:34:31|PACF|Ask|1.540|7.000|354.55%|
DBO|09:34:31|EDGX|Ask|25.570|34.000|32.97%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.620|37.12%|
DBO|09:34:31|EDGX|Ask|25.560|34.000|33.02%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.610|37.10%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.610|37.10%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.620|37.12%|
MSHL|09:34:31|PACF|Ask|1.820|3.000|64.84%|
MSHL|09:34:31|PACF|Bid|1.740|1.030|40.80%|
MSHL|09:34:31|PACF|Ask|1.820|3.000|64.84%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
WLBPZ|09:34:31|NQEX|Ask|26.760|35.430|32.40%|
EMLB|09:34:31|NQEX|Ask|86.130|168.310|95.41%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
NCIT|09:34:31|PACF|Bid|14.800|8.460|42.84%|
NEWL|09:34:31|PACF|Ask|1.490|2.240|50.34%|
PTSI|09:34:31|PACF|Bid|9.310|3.920|57.89%|
MWJ|09:34:31|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:31|EDGE|Bid|32.000|11.690|63.47%|
MWJ|09:34:31|EDGE|Ask|32.320|52.120|61.26%|
VGK|09:34:31|CINC|Ask|44.900|66.000|46.99%|
TREE|09:34:31|PACF|Ask|5.700|7.580|32.98%|
TZYM|09:34:31|PACF|Bid|3.500|1.560|55.43%|
TRBR|09:34:31|PACF|Ask|1.460|3.000|105.48%|
TBOW|09:34:31|PACF|Ask|3.750|5.260|40.27%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.640|37.16%|
SZYM|09:34:31|CINC|Ask|17.300|31.000|79.19%|
ROM|09:34:31|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:31|EDGE|Bid|53.170|33.420|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
SRTY|09:34:31|CINC|Bid|26.800|14.500|45.90%|
MWJ|09:34:31|EDGE|Bid|32.000|11.690|63.47%|
MWJ|09:34:31|EDGE|Bid|32.000|11.690|63.47%|
MWJ|09:34:31|EDGE|Ask|32.320|52.110|61.23%|
MWJ|09:34:31|EDGE|Ask|32.320|52.110|61.23%|
MWJ|09:34:31|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:31|EDGE|Ask|32.320|52.110|61.23%|
MWJ|09:34:31|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:31|EDGE|Ask|32.320|52.100|61.20%|
UNTK|09:34:31|PACF|Bid|6.520|2.930|55.06%|
WHRT|09:34:31|PACF|Ask|0.490|0.950|93.92%|
WUHN|09:34:31|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:34:31|PACF|Ask|0.430|1.020|137.32%|
DRN|09:34:31|CINC|Bid|44.440|23.800|46.44%|
MSHL|09:34:31|PACF|Ask|1.750|3.000|71.43%|
DRN|09:34:31|CINC|Bid|44.490|23.800|46.50%|
DRN|09:34:31|CINC|Bid|44.490|23.800|46.50%|
DRN|09:34:31|CINC|Bid|44.490|23.800|46.50%|
VRNM|09:34:31|PACF|Ask|1.600|2.990|86.88%|
TISA|09:34:31|PACF|Ask|1.990|3.000|50.75%|
TISA|09:34:31|PACF|Ask|1.990|3.000|50.75%|
SRTY|09:34:31|CINC|Bid|26.800|14.500|45.90%|
DRN|09:34:31|CINC|Bid|44.470|23.800|46.48%|
CTDC|09:34:31|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:34:31|PACF|Ask|0.940|1.410|50.00%|
MWJ|09:34:31|EDGE|Ask|32.320|52.100|61.20%|
MWJ|09:34:31|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:31|EDGE|Ask|32.320|52.090|61.17%|
SRTY|09:34:31|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:34:31|CINC|Bid|26.800|14.500|45.90%|
BKR|09:34:31|EDGX|Ask|19.800|39.500|99.49%|
MSHL|09:34:31|CINC|Ask|1.800|3.250|80.56%|
MSHL|09:34:31|CINC|Ask|1.800|3.250|80.56%|
DRN|09:34:31|CINC|Bid|44.480|23.800|46.49%|
DRN|09:34:31|CINC|Bid|44.470|23.800|46.48%|
ROM|09:34:31|EDGE|Bid|53.170|33.420|37.15%|
ROM|09:34:31|EDGE|Bid|53.170|33.420|37.15%|
ROM|09:34:31|EDGE|Ask|53.690|73.640|37.16%|
DRN|09:34:31|CINC|Bid|44.500|23.800|46.52%|
NXPI|09:34:31|CINC|Ask|13.690|21.110|54.20%|
FSI|09:34:31|PACF|Ask|2.470|3.490|41.30%|
EFOI|09:34:31|CINC|Ask|0.430|0.630|46.48%|
TRBR|09:34:31|PACF|Ask|1.460|3.000|105.48%|
DRN|09:34:31|CINC|Bid|44.500|23.800|46.52%|
TBOW|09:34:31|PACF|Ask|3.750|5.260|40.27%|
DRN|09:34:31|CINC|Bid|44.480|23.800|46.49%|
EFOI|09:34:31|PACF|Ask|0.430|0.595|38.34%|
EFOI|09:34:31|PACF|Ask|0.430|0.595|38.34%|
FFKY|09:34:31|PACF|Ask|2.800|5.330|90.36%|
PRWT|09:34:31|PACF|Ask|1.370|3.030|121.17%|
ROM|09:34:31|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:31|EDGE|Bid|53.170|33.410|37.16%|
ROM|09:34:31|EDGE|Ask|53.690|73.640|37.16%|
ROM|09:34:31|EDGE|Bid|53.170|33.410|37.16%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
SRTY|09:34:31|CINC|Bid|26.800|14.500|45.90%|
WUHN|09:34:31|PACF|Ask|0.430|1.020|137.32%|
WHRT|09:34:31|PACF|Ask|0.490|0.950|93.92%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
ROM|09:34:31|EDGE|Bid|53.170|33.400|37.18%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
DRN|09:34:31|CINC|Bid|44.450|23.800|46.46%|
CWB|09:34:31|CINC|Bid|36.980|18.000|51.33%|
TCBK|09:34:31|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:31|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:31|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
TCBK|09:34:31|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:31|EDGE|Bid|53.170|33.410|37.16%|
ROM|09:34:31|EDGE|Ask|53.690|73.630|37.14%|
ROM|09:34:31|EDGE|Bid|53.170|33.410|37.16%|
ROM|09:34:31|EDGE|Bid|53.170|33.410|37.16%|
ROM|09:34:31|EDGE|Ask|53.690|73.620|37.12%|
SRTY|09:34:32|CINC|Bid|26.800|14.500|45.90%|
TCBK|09:34:31|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:32|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:32|EDGE|Bid|53.170|33.400|37.18%|
ROM|09:34:32|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:32|EDGE|Bid|53.170|33.410|37.16%|
ROM|09:34:32|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:32|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:32|EDGE|Bid|53.170|33.410|37.16%|
ROM|09:34:32|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:32|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:32|EDGE|Bid|53.170|33.400|37.18%|
ROM|09:34:32|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:32|EDGE|Bid|53.090|33.390|37.11%|
ROM|09:34:32|EDGE|Ask|53.680|73.620|37.15%|
PRWT|09:34:32|PACF|Ask|1.370|3.030|121.17%|
FSI|09:34:32|PACF|Ask|2.470|3.490|41.30%|
IFON|09:34:32|PACF|Bid|0.670|0.250|62.69%|
PRSC|09:34:32|PACF|Bid|11.570|4.800|58.51%|
ROM|09:34:32|EDGE|Bid|53.110|33.390|37.13%|
ROM|09:34:32|EDGE|Bid|53.110|33.390|37.13%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
BSFT|09:34:32|CINC|Ask|26.980|44.500|64.94%|
BSFT|09:34:32|CINC|Ask|26.980|44.500|64.94%|
BSFT|09:34:32|CINC|Ask|26.980|44.500|64.94%|
VGK|09:34:32|CINC|Ask|44.900|66.000|46.99%|
BSFT|09:34:32|CINC|Ask|26.980|44.500|64.94%|
ATHX|09:34:32|PACF|Ask|1.690|2.600|53.85%|
DAEG|09:34:32|PACF|Ask|2.200|3.760|70.91%|
EXH|09:34:32|CINC|Ask|12.380|22.360|80.61%|
ROM|09:34:32|EDGE|Bid|53.110|33.390|37.13%|
ROM|09:34:32|EDGE|Bid|53.110|33.390|37.13%|
ROM|09:34:32|EDGE|Ask|53.680|73.620|37.15%|
VGK|09:34:32|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:32|CINC|Ask|44.900|66.000|46.99%|
CYTX|09:34:32|CINC|Ask|3.380|4.650|37.57%|
CYTX|09:34:32|CINC|Bid|3.310|1.970|40.48%|
CYTX|09:34:32|CINC|Ask|3.380|4.650|37.57%|
ROM|09:34:32|EDGE|Bid|53.110|33.390|37.13%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
VGK|09:34:32|CINC|Ask|44.900|66.000|46.99%|
DMD|09:34:32|CINC|Ask|8.830|14.850|68.18%|
CBS.A|09:34:32|CINC|Bid|22.570|9.900|56.14%|
ROM|09:34:32|EDGE|Bid|53.110|33.400|37.11%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
GLBC|09:34:32|PACF|Ask|28.450|37.880|33.15%|
EDSUU|09:34:32|NQEX|Ask|6.320|9.500|50.32%|
CYTXW|09:34:32|EDGX|Bid|1.900|1.110|41.58%|
EDSUU|09:34:32|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:34:32|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:34:32|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:34:32|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:34:32|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:34:32|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:34:32|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:34:32|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:34:32|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:34:32|NQEX|Ask|5.790|9.500|64.08%|
CYTXW|09:34:32|EDGX|Bid|1.900|1.130|40.53%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:32|EDGE|Bid|53.150|33.390|37.18%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
MWJ|09:34:32|EDGE|Ask|32.320|52.090|61.17%|
MWJ|09:34:32|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:32|EDGE|Ask|32.320|52.090|61.17%|
ROM|09:34:32|EDGE|Bid|53.080|33.390|37.09%|
ROM|09:34:32|EDGE|Bid|53.080|33.390|37.09%|
ROM|09:34:32|EDGE|Ask|53.680|73.620|37.15%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
PVSA|09:34:32|PACF|Bid|18.680|8.410|54.98%|
DBO|09:34:32|EDGX|Ask|25.570|34.000|32.97%|
WWAY|09:34:32|PACF|Bid|4.710|1.940|58.81%|
DBO|09:34:32|EDGX|Ask|25.570|34.000|32.97%|
TCBK|09:34:32|PACF|Bid|13.850|5.920|57.26%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
DBO|09:34:32|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:34:32|EDGX|Ask|25.560|34.000|33.02%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
FMS.PR|09:34:32|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|09:34:32|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|09:34:32|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|09:34:32|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|09:34:32|NQEX|Ask|55.640|79.360|42.63%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
CWB|09:34:32|CINC|Bid|36.980|18.000|51.33%|
CWB|09:34:32|CINC|Bid|37.000|18.000|51.35%|
BKR|09:34:32|EDGX|Ask|19.780|39.500|99.70%|
CWB|09:34:32|CINC|Bid|37.000|18.000|51.35%|
ROM|09:34:32|EDGE|Ask|53.680|73.620|37.15%|
ROM|09:34:32|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
CBEY|09:34:32|CINC|Ask|9.300|40.000|330.11%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:32|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:32|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
VIST|09:34:32|PACF|Bid|6.280|2.490|60.35%|
VIDE|09:34:32|PACF|Bid|3.600|1.500|58.33%|
ROM|09:34:32|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:32|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:32|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:32|EDGE|Ask|53.680|73.600|37.11%|
FTEK|09:34:32|EDGX|Ask|4.490|6.200|38.08%|
FTEK|09:34:32|CINC|Ask|4.490|7.000|55.90%|
SRTY|09:34:32|CINC|Bid|26.820|14.500|45.94%|
URTY|09:34:32|CINC|Bid|52.300|34.500|34.03%|
CWB|09:34:32|CINC|Bid|37.000|18.000|51.35%|
ROM|09:34:32|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:32|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:32|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:32|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:32|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:32|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:32|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:32|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:32|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:32|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:32|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:32|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:32|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:32|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:32|EDGE|Ask|53.680|73.590|37.09%|
MWJ|09:34:32|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:32|EDGE|Ask|32.320|52.100|61.20%|
HPJ|09:34:32|PACF|Bid|1.470|0.010|99.32%|
SRTY|09:34:32|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:32|CINC|Bid|26.830|14.500|45.96%|
VGK|09:34:32|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:32|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:32|EDGE|Bid|53.110|33.340|37.22%|
ROM|09:34:32|EDGE|Ask|53.680|73.570|37.05%|
CWB|09:34:32|CINC|Bid|37.000|18.000|51.35%|
MWJ|09:34:33|EDGE|Ask|32.320|52.100|61.20%|
MWJ|09:34:33|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:33|EDGE|Ask|32.320|52.100|61.20%|
MWJ|09:34:33|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:33|EDGE|Ask|32.320|52.090|61.17%|
MWJ|09:34:33|EDGE|Ask|32.320|52.090|61.17%|
VGK|09:34:32|CINC|Ask|44.900|66.000|46.99%|
MWJ|09:34:33|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:33|EDGE|Ask|32.320|52.090|61.17%|
MWJ|09:34:33|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:33|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:33|EDGE|Ask|32.320|52.070|61.11%|
MWJ|09:34:33|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:33|EDGE|Ask|32.320|52.080|61.14%|
VGK|09:34:32|CINC|Ask|44.900|66.000|46.99%|
CHDX|09:34:33|PACF|Ask|7.800|16.510|111.67%|
SRTY|09:34:33|CINC|Bid|26.820|14.500|45.94%|
PVSW|09:34:33|PACF|Bid|5.840|2.820|51.71%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
VGK|09:34:32|CINC|Ask|44.900|66.000|46.99%|
MWJ|09:34:33|EDGE|Bid|32.000|11.650|63.59%|
MWJ|09:34:33|EDGE|Ask|32.320|52.080|61.14%|
ROM|09:34:33|EDGE|Ask|53.680|73.570|37.05%|
ROM|09:34:33|EDGE|Bid|53.110|33.350|37.21%|
ROM|09:34:33|EDGE|Ask|53.680|73.570|37.05%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
FTEK|09:34:33|EDGX|Ask|4.490|6.200|38.08%|
ROM|09:34:33|EDGE|Bid|53.110|33.350|37.21%|
ROM|09:34:33|EDGE|Bid|53.110|33.350|37.21%|
ROM|09:34:33|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:33|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:33|EDGE|Ask|53.660|73.580|37.12%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
CYTX|09:34:33|CINC|Ask|3.380|4.650|37.57%|
CYTX|09:34:33|CINC|Ask|3.380|4.650|37.57%|
HTZ|09:34:33|CINC|Ask|11.440|17.000|48.60%|
SPR|09:34:33|CINC|Ask|15.960|22.000|37.84%|
ROM|09:34:33|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:33|EDGE|Ask|53.650|73.610|37.20%|
ROM|09:34:33|EDGE|Bid|53.110|33.400|37.11%|
ROM|09:34:33|EDGE|Ask|53.650|73.610|37.20%|
SRTY|09:34:33|CINC|Bid|26.810|14.500|45.92%|
SRTY|09:34:33|CINC|Bid|26.810|14.500|45.92%|
ROM|09:34:33|EDGE|Ask|53.650|73.610|37.20%|
ROM|09:34:33|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:33|EDGE|Ask|53.650|73.610|37.20%|
ROM|09:34:33|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:33|EDGE|Ask|53.650|73.600|37.19%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:33|CINC|Bid|26.820|14.500|45.94%|
RPTP|09:34:33|CINC|Ask|4.600|7.000|52.17%|
DRN|09:34:33|CINC|Bid|44.440|23.800|46.44%|
PDFS|09:34:33|CINC|Ask|5.030|6.980|38.77%|
INDL|09:34:33|EDGX|Ask|33.060|53.230|61.01%|
GLNG|09:34:33|CINC|Ask|28.770|99.990|247.55%|
MWJ|09:34:33|EDGE|Bid|32.000|11.650|63.59%|
MWJ|09:34:33|EDGE|Bid|32.000|11.650|63.59%|
MWJ|09:34:33|EDGE|Ask|32.320|52.070|61.11%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:33|CINC|Bid|26.820|14.500|45.94%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
VIAS|09:34:33|PACF|Bid|20.820|9.240|55.62%|
EZU|09:34:33|CINC|Ask|31.080|42.000|35.14%|
AMSF|09:34:33|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:34:33|EDGX|Ask|19.190|27.000|40.70%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
AMSF|09:34:33|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:34:33|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:34:33|EDGX|Ask|19.190|27.000|40.70%|
SEAC|09:34:33|CINC|Ask|8.530|11.290|32.36%|
DGP|09:34:33|CINC|Ask|59.000|80.000|35.59%|
SRTY|09:34:33|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:33|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:33|CINC|Bid|26.820|14.500|45.94%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
NAUH|09:34:33|PACF|Bid|9.000|3.960|56.00%|
NAUH|09:34:33|PACF|Bid|9.000|3.960|56.00%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
CWB|09:34:33|CINC|Bid|37.000|18.000|51.35%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
CWB|09:34:33|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:34:33|CINC|Bid|26.840|14.500|45.98%|
ROM|09:34:33|EDGE|Ask|53.650|73.600|37.19%|
ROM|09:34:33|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:33|EDGE|Ask|53.650|73.580|37.15%|
ROM|09:34:33|EDGE|Ask|53.650|73.580|37.15%|
ROM|09:34:33|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:33|EDGE|Ask|53.650|73.580|37.15%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
GURE|09:34:33|CINC|Ask|2.530|3.940|55.73%|
GURE|09:34:33|CINC|Ask|2.530|3.940|55.73%|
ROM|09:34:33|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:33|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:33|EDGE|Ask|53.650|73.590|37.17%|
ROM|09:34:33|EDGE|Ask|53.650|73.590|37.17%|
ROM|09:34:33|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:33|EDGE|Ask|53.650|73.590|37.17%|
LAD|09:34:33|EDGX|Ask|17.670|23.980|35.71%|
BKR|09:34:33|EDGX|Ask|19.740|39.500|100.10%|
ROM|09:34:33|EDGE|Ask|53.650|73.590|37.17%|
ROM|09:34:33|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:33|EDGE|Ask|53.650|73.580|37.15%|
MWJ|09:34:33|EDGE|Ask|32.320|52.070|61.11%|
MWJ|09:34:33|EDGE|Bid|32.000|11.660|63.56%|
MWJ|09:34:33|EDGE|Ask|32.320|52.070|61.11%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:33|EDGE|Ask|53.640|73.580|37.17%|
ROM|09:34:33|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:33|EDGE|Ask|53.640|73.580|37.17%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
MWJ|09:34:33|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:33|EDGE|Ask|32.290|52.080|61.29%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:33|CINC|Ask|44.900|66.000|46.99%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
ROM|09:34:33|EDGE|Bid|53.120|33.370|37.18%|
ROM|09:34:33|EDGE|Bid|53.120|33.370|37.18%|
ROM|09:34:33|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:33|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:33|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:33|EDGE|Ask|53.640|73.590|37.19%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:33|CINC|Bid|26.830|14.500|45.96%|
ROM|09:34:33|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:33|EDGE|Ask|53.640|73.600|37.21%|
ROM|09:34:33|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:33|EDGE|Ask|53.640|73.590|37.19%|
RAM|09:34:33|CINC|Ask|0.760|1.450|90.79%|
DRN|09:34:33|CINC|Bid|44.530|23.800|46.55%|
DRN|09:34:33|CINC|Bid|44.530|23.800|46.55%|
DRN|09:34:33|CINC|Bid|44.530|23.800|46.55%|
CCIX|09:34:33|CINC|Ask|9.600|15.000|56.25%|
DRN|09:34:33|CINC|Bid|44.530|23.800|46.55%|
NSPH|09:34:33|EDGX|Bid|1.580|0.500|68.35%|
NSPH|09:34:33|EDGX|Ask|1.590|3.000|88.68%|
ROM|09:34:33|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:33|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:33|EDGE|Ask|53.650|73.600|37.19%|
NSPH|09:34:33|EDGX|Ask|1.590|3.000|88.68%|
SHZ|09:34:33|CINC|Ask|2.360|7.200|205.08%|
DRN|09:34:33|CINC|Bid|44.530|23.800|46.55%|
ROM|09:34:33|EDGE|Bid|53.120|33.370|37.18%|
ROM|09:34:33|EDGE|Ask|53.650|73.600|37.19%|
BSFT|09:34:34|CINC|Ask|26.970|44.500|65.00%|
BSFT|09:34:34|CINC|Ask|26.970|44.500|65.00%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:34:34|CINC|Bid|26.830|14.500|45.96%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
PEIX|09:34:34|EDGX|Ask|0.588|1.200|104.08%|
DRN|09:34:34|CINC|Bid|44.530|23.800|46.55%|
DRN|09:34:34|CINC|Bid|44.510|23.800|46.53%|
DRN|09:34:34|CINC|Bid|44.510|23.800|46.53%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:34|CINC|Bid|44.510|23.800|46.53%|
DRN|09:34:34|CINC|Bid|44.480|23.800|46.49%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
BSFT|09:34:34|CINC|Ask|26.970|44.500|65.00%|
BDL|09:34:34|PACF|Bid|6.750|4.430|34.37%|
BSFT|09:34:34|CINC|Ask|26.970|44.500|65.00%|
XOMA|09:34:34|CINC|Ask|1.580|2.220|40.51%|
EET|09:34:34|EDGX|Ask|79.370|125.000|57.49%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:34:34|CINC|Bid|26.820|14.500|45.94%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
DBO|09:34:34|EDGX|Ask|25.570|34.000|32.97%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
DBO|09:34:34|EDGX|Ask|25.570|34.000|32.97%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
SRTY|09:34:34|CINC|Bid|26.830|14.500|45.96%|
ROM|09:34:34|EDGE|Bid|53.060|33.370|37.11%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Ask|53.650|73.610|37.20%|
SRTY|09:34:34|CINC|Bid|26.820|14.500|45.94%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Ask|53.680|73.610|37.13%|
MWJ|09:34:34|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:34|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:34|EDGE|Ask|32.320|52.090|61.17%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Ask|53.680|73.610|37.13%|
SRTY|09:34:34|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:34|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:34|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:34|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:34|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:34|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:34|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:34|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:34|CINC|Bid|26.820|14.500|45.94%|
DRN|09:34:34|CINC|Bid|44.530|23.800|46.55%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Ask|53.710|73.600|37.03%|
ROM|09:34:34|EDGE|Bid|53.060|33.380|37.09%|
ROM|09:34:34|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:34|EDGE|Ask|53.710|73.610|37.05%|
ROM|09:34:34|EDGE|Bid|53.060|33.370|37.11%|
ROM|09:34:34|EDGE|Ask|53.710|73.610|37.05%|
CBS.A|09:34:34|EDGX|Ask|22.620|30.000|32.63%|
ROM|09:34:34|EDGE|Bid|53.060|33.370|37.11%|
ROM|09:34:34|EDGE|Ask|53.710|73.600|37.03%|
PVSA|09:34:34|PACF|Bid|18.090|8.410|53.51%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:34|EDGE|Bid|53.060|33.370|37.11%|
ROM|09:34:34|EDGE|Bid|53.060|33.370|37.11%|
ROM|09:34:34|EDGE|Ask|53.710|73.610|37.05%|
GURE|09:34:34|CINC|Ask|2.530|3.940|55.73%|
GURE|09:34:34|CINC|Ask|2.530|3.940|55.73%|
ROM|09:34:34|EDGE|Bid|53.060|33.370|37.11%|
ROM|09:34:34|EDGE|Bid|53.060|33.390|37.07%|
ROM|09:34:34|EDGE|Ask|53.710|73.620|37.07%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:34|EDGE|Bid|53.090|33.390|37.11%|
ROM|09:34:34|EDGE|Bid|53.090|33.390|37.11%|
ROM|09:34:34|EDGE|Ask|53.700|73.610|37.08%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
SHZ|09:34:34|CHIC|Ask|2.330|6.000|157.51%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:34:34|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:34|CINC|Bid|26.830|14.500|45.96%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
VGK|09:34:34|CINC|Ask|44.900|66.000|46.99%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
VRML|09:34:34|CINC|Ask|2.670|4.050|51.69%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
BKR|09:34:34|EDGX|Ask|19.680|39.500|100.71%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
MWJ|09:34:34|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:34|EDGE|Ask|32.330|52.100|61.15%|
HTCH|09:34:34|CINC|Bid|2.490|1.600|35.74%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:34|CINC|Bid|44.530|23.800|46.55%|
NXPI|09:34:34|CINC|Ask|13.700|21.110|54.09%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
DBO|09:34:34|EDGX|Ask|25.570|34.000|32.97%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
TNP|09:34:34|CINC|Ask|6.620|10.000|51.06%|
ROSG|09:34:34|PACF|Ask|1.050|1.420|35.24%|
CWB|09:34:34|CINC|Bid|37.020|18.000|51.38%|
MS.PR.A|09:34:35|BATS|Bid|19.050|9.800|48.56%|
CWB|09:34:35|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:35|CINC|Bid|44.530|23.800|46.55%|
NTSC|09:34:35|PACF|Bid|5.000|2.330|53.40%|
CWB|09:34:35|CINC|Bid|37.020|18.000|51.38%|
VICR|09:34:35|CINC|Ask|11.570|15.500|33.97%|
ROM|09:34:35|EDGE|Bid|53.100|33.390|37.12%|
ROM|09:34:35|EDGE|Ask|53.690|73.620|37.12%|
BOSC|09:34:35|CINC|Ask|2.380|3.520|47.90%|
SNMX|09:34:35|CINC|Ask|4.220|6.610|56.64%|
NICK|09:34:35|PACF|Bid|11.030|4.880|55.76%|
NICK|09:34:35|PACF|Bid|11.030|4.880|55.76%|
CWB|09:34:35|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:35|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:35|CINC|Bid|37.020|18.000|51.38%|
USU|09:34:35|CINC|Ask|2.120|3.500|65.09%|
WSFS|09:34:35|PACF|Bid|38.780|15.950|58.87%|
WSFS|09:34:35|PACF|Bid|38.780|15.950|58.87%|
IPCI|09:34:35|PACF|Ask|2.770|4.350|57.04%|
VRX|09:34:35|CINC|Bid|37.050|25.130|32.17%|
SRTY|09:34:35|CINC|Bid|26.840|14.500|45.98%|
VRX|09:34:35|CINC|Bid|37.050|25.130|32.17%|
CWB|09:34:35|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:35|CINC|Bid|37.020|18.000|51.38%|
MIPS|09:34:35|EDGX|Ask|4.020|9.000|123.88%|
VRX|09:34:35|CINC|Bid|37.050|25.130|32.17%|
CWB|09:34:35|CINC|Bid|37.030|18.000|51.39%|
CWB|09:34:35|CINC|Bid|37.030|18.000|51.39%|
SRTY|09:34:35|CINC|Bid|26.830|14.500|45.96%|
IPCI|09:34:35|PACF|Ask|2.770|4.350|57.04%|
TFCO|09:34:35|PACF|Bid|3.760|1.510|59.84%|
DRN|09:34:35|CINC|Bid|44.530|23.800|46.55%|
VGK|09:34:35|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:35|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:35|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:35|CINC|Ask|44.900|66.000|46.99%|
BSFT|09:34:35|CINC|Ask|26.970|44.500|65.00%|
BSFT|09:34:35|CINC|Ask|26.970|44.500|65.00%|
TC|09:34:35|EDGX|Ask|7.330|10.000|36.43%|
CYTXW|09:34:35|EDGX|Bid|1.900|1.110|41.58%|
NXPI|09:34:35|CINC|Ask|13.700|21.110|54.09%|
BSFT|09:34:35|CINC|Ask|26.970|44.500|65.00%|
BSFT|09:34:35|CINC|Ask|26.970|44.500|65.00%|
CBS.A|09:34:35|EDGX|Ask|22.620|30.000|32.63%|
SRTY|09:34:35|CINC|Bid|26.830|14.500|45.96%|
VRX|09:34:35|CINC|Bid|37.050|25.130|32.17%|
BSFT|09:34:35|CINC|Ask|26.970|44.500|65.00%|
NGLS|09:34:35|CINC|Bid|31.160|12.180|60.91%|
ROM|09:34:35|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:35|EDGE|Bid|53.100|33.400|37.10%|
ROM|09:34:35|EDGE|Ask|53.690|73.620|37.12%|
CWB|09:34:35|CINC|Bid|37.030|18.000|51.39%|
NGLS|09:34:35|CINC|Bid|31.160|12.180|60.91%|
ROM|09:34:35|EDGE|Bid|53.100|33.400|37.10%|
ROM|09:34:35|EDGE|Bid|53.100|33.410|37.08%|
ROM|09:34:35|EDGE|Ask|53.690|73.630|37.14%|
FMS.PR|09:34:35|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|09:34:35|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|09:34:35|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|09:34:35|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|09:34:35|NQEX|Ask|57.840|79.360|37.21%|
MWJ|09:34:35|EDGE|Ask|32.350|52.100|61.05%|
MWJ|09:34:35|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:35|EDGE|Ask|32.350|52.100|61.05%|
SRTY|09:34:35|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:35|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:35|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:35|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:35|CINC|Bid|26.820|14.500|45.94%|
BKR|09:34:35|EDGX|Ask|19.660|39.500|100.92%|
PVSA|09:34:35|PACF|Bid|18.900|8.410|55.50%|
CWB|09:34:35|CINC|Bid|37.030|18.000|51.39%|
SPNC|09:34:35|CINC|Ask|6.080|9.000|48.03%|
SRTY|09:34:35|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:35|CINC|Bid|26.830|14.500|45.96%|
DBO|09:34:35|EDGX|Ask|25.570|34.000|32.97%|
SRTY|09:34:35|CINC|Bid|26.830|14.500|45.96%|
CWB|09:34:35|CINC|Bid|37.030|18.000|51.39%|
DBO|09:34:35|EDGX|Ask|25.570|34.000|32.97%|
SRTY|09:34:35|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:35|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:35|CINC|Bid|26.830|14.500|45.96%|
HWCC|09:34:35|PACF|Ask|12.310|17.250|40.13%|
MS.PR.A|09:34:36|BATS|Bid|19.050|9.800|48.56%|
BSFT|09:34:35|CINC|Ask|26.970|44.500|65.00%|
HOS|09:34:36|CINC|Ask|23.510|31.500|33.99%|
ROM|09:34:36|EDGE|Bid|53.120|33.410|37.10%|
ROM|09:34:36|EDGE|Bid|53.120|33.410|37.10%|
ROM|09:34:36|EDGE|Ask|53.690|73.620|37.12%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
CWB|09:34:36|CINC|Bid|37.030|18.000|51.39%|
CAR|09:34:36|CINC|Ask|13.120|18.600|41.77%|
DRC|09:34:36|CINC|Ask|40.110|57.000|42.11%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
ROM|09:34:36|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:36|EDGE|Bid|53.120|33.400|37.12%|
ROM|09:34:36|EDGE|Ask|53.690|73.620|37.12%|
PEBO|09:34:36|PACF|Bid|11.340|4.900|56.79%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
MWJ|09:34:36|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:36|EDGE|Ask|32.350|52.110|61.08%|
DRN|09:34:36|CINC|Bid|44.350|23.800|46.34%|
MWJ|09:34:36|EDGE|Bid|32.000|11.690|63.47%|
MWJ|09:34:36|EDGE|Ask|32.350|52.120|61.11%|
DRN|09:34:36|CINC|Bid|44.350|23.800|46.34%|
DRN|09:34:36|CINC|Bid|44.350|23.800|46.34%|
SRTY|09:34:36|CINC|Bid|26.820|14.500|45.94%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
BAA.WS|09:34:36|NQEX|Ask|1.730|5.050|191.91%|
MWJ|09:34:36|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:36|EDGE|Ask|32.350|52.110|61.08%|
BAA.WS|09:34:36|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|09:34:36|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|09:34:36|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|09:34:36|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|09:34:36|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|09:34:36|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|09:34:36|NQEX|Ask|1.640|5.050|207.93%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
VGK|09:34:36|CINC|Ask|44.900|66.000|46.99%|
CCCLU|09:34:36|CINC|Ask|6.820|11.000|61.29%|
MWJ|09:34:36|EDGE|Bid|32.000|11.690|63.47%|
MWJ|09:34:36|EDGE|Ask|32.350|52.120|61.11%|
VGK|09:34:36|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:36|EDGE|Ask|53.690|73.620|37.12%|
ROM|09:34:36|EDGE|Bid|53.150|33.410|37.14%|
ROM|09:34:36|EDGE|Ask|53.690|73.620|37.12%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
SRTY|09:34:36|CINC|Bid|26.810|14.500|45.92%|
DRN|09:34:36|CINC|Bid|44.380|23.800|46.37%|
DRN|09:34:36|CINC|Bid|44.350|23.800|46.34%|
SHO|09:34:36|CINC|Ask|7.140|10.250|43.56%|
DGP|09:34:36|CINC|Ask|59.020|80.000|35.55%|
VGK|09:34:36|CINC|Ask|44.900|66.000|46.99%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
VGK|09:34:36|CINC|Ask|44.900|66.000|46.99%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
MWJ|09:34:36|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:36|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:36|EDGE|Ask|32.350|52.110|61.08%|
CWB|09:34:36|CINC|Bid|37.040|18.000|51.40%|
CBS.A|09:34:36|EDGX|Ask|22.620|30.000|32.63%|
MWJ|09:34:36|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:36|EDGE|Ask|32.350|52.100|61.05%|
CBS.A|09:34:36|EDGX|Ask|22.620|30.000|32.63%|
CBS.A|09:34:36|EDGX|Ask|22.620|30.000|32.63%|
PACB|09:34:36|EDGX|Bid|6.250|3.560|43.04%|
PACB|09:34:36|CINC|Ask|6.230|12.000|92.62%|
PACB|09:34:36|CINC|Ask|6.230|12.000|92.62%|
PACB|09:34:36|EDGX|Bid|6.220|3.560|42.77%|
MASC|09:34:36|PACF|Bid|7.100|3.160|55.49%|
PACB|09:34:36|PACF|Ask|6.230|10.900|74.96%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
BNVI|09:34:36|BATS|Ask|0.560|0.794|41.69%|
SRTY|09:34:36|CINC|Bid|26.820|14.500|45.94%|
SGMO|09:34:36|CINC|Ask|4.120|5.900|43.20%|
SGMO|09:34:36|CINC|Ask|4.120|5.900|43.20%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
MWJ|09:34:36|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:36|EDGE|Bid|32.000|11.690|63.47%|
MWJ|09:34:36|EDGE|Ask|32.350|52.110|61.08%|
SRTY|09:34:36|CINC|Bid|26.830|14.500|45.96%|
EPCT|09:34:36|PACF|Ask|0.400|0.620|55.00%|
PVSW|09:34:36|PACF|Bid|5.840|2.820|51.71%|
ROM|09:34:37|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:37|EDGE|Ask|53.680|73.620|37.15%|
TCBK|09:34:37|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:37|PACF|Bid|13.850|5.920|57.26%|
CYTX|09:34:37|CINC|Ask|3.380|4.650|37.57%|
SEED|09:34:37|CINC|Ask|3.330|4.850|45.65%|
SILC|09:34:37|PACF|Ask|15.990|22.000|37.59%|
ROM|09:34:37|EDGE|Ask|53.680|73.620|37.15%|
ROM|09:34:37|EDGE|Bid|53.150|33.410|37.14%|
ROM|09:34:37|EDGE|Ask|53.680|73.620|37.15%|
ROM|09:34:37|EDGE|Ask|53.680|73.620|37.15%|
ROM|09:34:37|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:37|EDGE|Ask|53.680|73.620|37.15%|
TCBK|09:34:37|PACF|Bid|13.850|5.920|57.26%|
MIPS|09:34:37|EDGX|Ask|4.020|9.000|123.88%|
DRN|09:34:37|CINC|Bid|44.360|23.800|46.35%|
PEBO|09:34:37|PACF|Bid|11.260|4.900|56.48%|
MIPS|09:34:37|EDGX|Ask|4.020|9.000|123.88%|
IGE|09:34:37|EDGX|Bid|38.020|23.030|39.43%|
ROM|09:34:37|EDGE|Bid|53.150|33.400|37.16%|
ROM|09:34:37|EDGE|Bid|53.150|33.410|37.14%|
ROM|09:34:37|EDGE|Ask|53.680|73.630|37.16%|
MWJ|09:34:37|EDGE|Bid|32.000|11.710|63.41%|
MWJ|09:34:37|EDGE|Ask|32.350|52.130|61.14%|
MWJ|09:34:37|EDGE|Bid|32.000|11.710|63.41%|
MWJ|09:34:37|EDGE|Ask|32.350|52.110|61.08%|
MWJ|09:34:37|EDGE|Ask|32.350|52.110|61.08%|
MWJ|09:34:37|EDGE|Bid|32.000|11.690|63.47%|
MWJ|09:34:37|EDGE|Ask|32.350|52.110|61.08%|
MWJ|09:34:37|EDGE|Bid|32.000|11.690|63.47%|
MWJ|09:34:37|EDGE|Bid|32.000|11.700|63.44%|
MWJ|09:34:37|EDGE|Ask|32.350|52.120|61.11%|
PMFG|09:34:37|PACF|Bid|17.490|7.520|57.00%|
PMFG|09:34:37|PACF|Bid|17.490|7.520|57.00%|
ROM|09:34:37|EDGE|Bid|53.150|33.410|37.14%|
ROM|09:34:37|EDGE|Bid|53.150|33.420|37.12%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
DRN|09:34:37|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:37|CINC|Bid|44.360|23.800|46.35%|
VGK|09:34:37|CINC|Ask|44.900|66.000|46.99%|
DRN|09:34:37|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:37|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:37|CINC|Bid|44.360|23.800|46.35%|
VGK|09:34:37|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:37|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:37|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:37|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
DRN|09:34:37|CINC|Bid|44.380|23.800|46.37%|
SRTY|09:34:37|CINC|Bid|26.830|14.500|45.96%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
PMFG|09:34:37|PACF|Bid|17.490|7.520|57.00%|
BLTI|09:34:37|CINC|Ask|2.750|4.000|45.45%|
SRTY|09:34:37|CINC|Bid|26.810|14.500|45.92%|
PMFG|09:34:37|PACF|Bid|17.490|7.520|57.00%|
FRN|09:34:37|EDGX|Bid|19.440|12.060|37.96%|
PACB|09:34:37|CINC|Ask|6.230|12.000|92.62%|
PACB|09:34:37|CINC|Ask|6.230|12.000|92.62%|
AXAS|09:34:37|CINC|Ask|3.340|4.850|45.21%|
AXAS|09:34:37|CINC|Ask|3.340|4.850|45.21%|
PATH|09:34:37|CINC|Ask|4.240|8.000|88.68%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
PMFG|09:34:37|PACF|Bid|17.490|7.520|57.00%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CIDM|09:34:37|PACF|Ask|1.660|3.500|110.84%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
SGMO|09:34:37|CINC|Ask|4.120|5.900|43.20%|
SGMO|09:34:37|CINC|Ask|4.120|5.900|43.20%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:37|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:37|EDGE|Ask|53.680|73.630|37.16%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CBS.A|09:34:37|EDGX|Ask|22.620|30.000|32.63%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
SRTY|09:34:37|CINC|Bid|26.810|14.500|45.92%|
CYTX|09:34:37|CINC|Ask|3.380|4.650|37.57%|
MSHL|09:34:37|CINC|Ask|1.700|3.250|91.18%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
DRN|09:34:37|CINC|Bid|44.390|23.800|46.38%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
MTSN|09:34:37|PACF|Ask|1.480|2.000|35.14%|
MTSN|09:34:37|PACF|Ask|1.480|2.000|35.14%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
DRN|09:34:37|CINC|Bid|44.440|23.800|46.44%|
UIS.PR.A|09:34:37|PACF|Bid|61.010|23.000|62.30%|
CHLN|09:34:37|PACF|Ask|0.910|1.340|47.25%|
CHLN|09:34:37|CINC|Bid|0.900|0.450|50.00%|
CHLN|09:34:37|CINC|Ask|0.910|2.500|174.73%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
SILC|09:34:37|PACF|Ask|15.980|22.000|37.67%|
BSFT|09:34:37|CINC|Ask|27.000|44.500|64.81%|
SRTY|09:34:37|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:37|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:37|CINC|Bid|26.810|14.500|45.92%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
SRTY|09:34:37|CINC|Bid|26.810|14.500|45.92%|
ROM|09:34:37|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:37|EDGE|Bid|53.160|33.430|37.11%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:37|EDGE|Bid|53.160|33.420|37.13%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
DRN|09:34:37|CINC|Bid|44.440|23.800|46.44%|
MWJ|09:34:37|EDGE|Bid|32.000|11.690|63.47%|
MWJ|09:34:37|EDGE|Ask|32.350|52.120|61.11%|
BSFT|09:34:37|CINC|Ask|27.010|44.500|64.75%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:37|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
VGK|09:34:37|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:37|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:37|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:37|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:37|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:37|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:37|EDGE|Ask|53.680|73.650|37.20%|
ROM|09:34:37|EDGE|Bid|53.160|33.410|37.15%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
ROM|09:34:37|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:37|EDGE|Bid|53.160|33.400|37.17%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:37|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
SRTY|09:34:37|CINC|Bid|26.820|14.500|45.94%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:37|EDGE|Bid|53.160|33.400|37.17%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
MTSN|09:34:37|PACF|Ask|1.500|2.000|33.33%|
WCRX|09:34:37|CINC|Ask|16.320|24.600|50.74%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:37|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:37|EDGE|Ask|53.680|73.640|37.18%|
TCBK|09:34:37|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:37|PACF|Bid|13.850|5.920|57.26%|
AXAS|09:34:37|CINC|Ask|3.360|4.850|44.35%|
CWB|09:34:37|CINC|Bid|37.040|18.000|51.40%|
SRTY|09:34:37|CINC|Bid|26.820|14.500|45.94%|
CWB|09:34:37|CINC|Bid|37.050|18.000|51.42%|
CHLN|09:34:38|PACF|Ask|0.910|1.340|47.25%|
ROM|09:34:38|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:38|EDGE|Bid|53.160|33.400|37.17%|
ROM|09:34:38|EDGE|Ask|53.680|73.640|37.18%|
ROM|09:34:38|EDGE|Ask|53.680|73.640|37.18%|
SRTY|09:34:38|CINC|Bid|26.820|14.500|45.94%|
TCBK|09:34:38|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:38|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:38|EDGE|Ask|53.680|73.640|37.18%|
SRTY|09:34:38|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:38|CINC|Bid|26.820|14.500|45.94%|
PATH|09:34:38|CINC|Ask|4.240|8.000|88.68%|
ROM|09:34:38|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:38|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:38|EDGE|Ask|53.680|73.630|37.16%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
ROM|09:34:38|EDGE|Ask|53.680|73.630|37.16%|
ROM|09:34:38|EDGE|Bid|53.160|33.400|37.17%|
ROM|09:34:38|EDGE|Ask|53.680|73.630|37.16%|
DBO|09:34:38|EDGX|Ask|25.560|34.000|33.02%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
MSHL|09:34:38|CINC|Ask|1.700|3.250|91.18%|
MSHL|09:34:38|CINC|Ask|1.700|3.250|91.18%|
ROM|09:34:38|EDGE|Ask|53.680|73.630|37.16%|
ROM|09:34:38|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:38|EDGE|Ask|53.680|73.630|37.16%|
BKR|09:34:38|EDGX|Ask|19.640|39.500|101.12%|
PROJ|09:34:38|PACF|Bid|6.740|2.760|59.05%|
ROM|09:34:38|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:38|EDGE|Ask|53.680|73.640|37.18%|
MTSN|09:34:38|PACF|Ask|1.500|2.000|33.33%|
MTSN|09:34:38|PACF|Ask|1.500|2.000|33.33%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
LCI|09:34:38|EDGX|Ask|3.570|4.980|39.50%|
DRJ|09:34:38|CINC|Ask|1.770|2.850|61.02%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:38|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:38|EDGE|Bid|53.160|33.410|37.15%|
ROM|09:34:38|EDGE|Ask|53.680|73.630|37.16%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:38|CINC|Ask|44.900|66.000|46.99%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
ROM|09:34:38|EDGE|Ask|53.680|73.630|37.16%|
ROM|09:34:38|EDGE|Bid|53.160|33.400|37.17%|
ROM|09:34:38|EDGE|Bid|53.160|33.400|37.17%|
ROM|09:34:38|EDGE|Ask|53.680|73.620|37.15%|
MWJ|09:34:38|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:38|EDGE|Ask|32.340|52.110|61.13%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
GEVO|09:34:38|CINC|Ask|13.590|18.000|32.45%|
MWJ|09:34:38|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:38|EDGE|Ask|32.340|52.100|61.10%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
TCBK|09:34:38|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:38|PACF|Bid|13.850|5.920|57.26%|
SRTY|09:34:38|CINC|Bid|26.820|14.500|45.94%|
TCBK|09:34:38|PACF|Bid|13.850|5.920|57.26%|
WLBPZ|09:34:38|PACF|Bid|24.000|10.440|56.50%|
ROM|09:34:38|EDGE|Ask|53.680|73.620|37.15%|
ROM|09:34:38|EDGE|Bid|53.110|33.390|37.13%|
ROM|09:34:38|EDGE|Ask|53.680|73.620|37.15%|
UIS.PR.A|09:34:38|PACF|Bid|61.050|23.000|62.33%|
SRTY|09:34:38|CINC|Bid|26.820|14.500|45.94%|
CAK|09:34:38|CINC|Ask|0.900|1.550|72.22%|
ADAT|09:34:38|PACF|Bid|0.750|0.500|33.33%|
SRTY|09:34:38|CINC|Bid|26.820|14.500|45.94%|
CCGM|09:34:38|PACF|Ask|0.810|1.530|88.89%|
RDEN|09:34:38|CINC|Bid|29.780|14.000|52.99%|
ROM|09:34:38|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:38|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:38|EDGE|Ask|53.680|73.610|37.13%|
SRTY|09:34:38|CINC|Bid|26.830|14.500|45.96%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
RDEN|09:34:38|CINC|Bid|29.580|14.000|52.67%|
SRTY|09:34:38|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:38|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:38|CINC|Bid|26.830|14.500|45.96%|
ROM|09:34:38|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:38|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:38|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:38|EDGE|Bid|53.120|33.380|37.16%|
EXH|09:34:38|CINC|Ask|12.370|22.360|80.76%|
EXH|09:34:38|CINC|Ask|12.370|22.360|80.76%|
EXH|09:34:38|CINC|Ask|12.370|22.360|80.76%|
ROM|09:34:38|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:38|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:38|EDGE|Bid|53.120|33.370|37.18%|
ROM|09:34:38|EDGE|Ask|53.680|73.600|37.11%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
SRTY|09:34:38|CINC|Bid|26.840|14.500|45.98%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
TIN|09:34:38|EDGX|Ask|26.030|35.000|34.46%|
ROM|09:34:38|EDGE|Bid|53.120|33.370|37.18%|
ROM|09:34:38|EDGE|Bid|53.120|33.370|37.18%|
ROM|09:34:38|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:38|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:38|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:38|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:38|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:38|EDGE|Ask|53.680|73.620|37.15%|
ROM|09:34:38|EDGE|Bid|53.120|33.400|37.12%|
ROM|09:34:38|EDGE|Ask|53.680|73.620|37.15%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
SRTY|09:34:38|CINC|Bid|26.830|14.500|45.96%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
MSHL|09:34:38|CINC|Ask|1.700|3.250|91.18%|
SRTY|09:34:38|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:38|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:38|CINC|Bid|26.800|14.500|45.90%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
DRN|09:34:38|CINC|Bid|44.430|23.800|46.43%|
DVR|09:34:38|CINC|Bid|3.880|2.070|46.65%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
MOC|09:34:38|BATS|Bid|1.470|0.994|32.41%|
SRTY|09:34:38|CINC|Bid|26.810|14.500|45.92%|
MOC|09:34:38|EDGX|Ask|1.540|2.360|53.25%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
CWB|09:34:38|CINC|Bid|37.050|18.000|51.42%|
FFKY|09:34:38|PACF|Ask|2.800|5.330|90.36%|
CCGM|09:34:38|PACF|Ask|0.810|1.530|88.89%|
NBY|09:34:38|PACF|Ask|0.800|1.350|68.75%|
NBY|09:34:38|PACF|Ask|0.800|1.350|68.75%|
MWJ|09:34:38|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:38|EDGE|Ask|32.320|52.100|61.20%|
MELA|09:34:38|CINC|Ask|2.070|2.900|40.10%|
SRTY|09:34:39|CINC|Bid|26.810|14.500|45.92%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
LGL|09:34:39|PACF|Ask|7.750|12.390|59.87%|
ROM|09:34:39|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:39|EDGE|Ask|53.680|73.620|37.15%|
SRTY|09:34:39|CINC|Bid|26.820|14.500|45.94%|
COGO|09:34:39|CINC|Ask|2.780|5.360|92.81%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
DBO|09:34:39|EDGX|Ask|25.560|34.000|33.02%|
SRTY|09:34:39|CINC|Bid|26.820|14.500|45.94%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
GRC|09:34:39|PACF|Bid|29.090|16.460|43.42%|
TCBK|09:34:39|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:39|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:39|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:39|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:39|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:39|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:39|EDGE|Ask|53.680|73.620|37.15%|
ROM|09:34:39|EDGE|Bid|53.130|33.400|37.14%|
ROM|09:34:39|EDGE|Ask|53.680|73.620|37.15%|
ROM|09:34:39|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:39|EDGE|Ask|53.680|73.620|37.15%|
VGK|09:34:39|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:39|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:39|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:39|CINC|Ask|44.900|66.000|46.99%|
POZN|09:34:39|CINC|Ask|3.530|5.000|41.64%|
PSP|09:34:39|EDGX|Ask|8.670|12.350|42.45%|
BSFT|09:34:39|CINC|Ask|27.010|44.500|64.75%|
DRN|09:34:39|CINC|Bid|44.390|23.800|46.38%|
GEVO|09:34:39|CINC|Ask|13.590|18.000|32.45%|
SRTY|09:34:39|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:39|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:39|CINC|Bid|26.820|14.500|45.94%|
IPCI|09:34:39|PACF|Ask|2.770|4.350|57.04%|
MWJ|09:34:39|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:39|EDGE|Ask|32.320|52.100|61.20%|
VGK|09:34:39|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:39|CINC|Ask|44.900|66.000|46.99%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
ROM|09:34:39|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:39|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:39|EDGE|Ask|53.680|73.610|37.13%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
UIS.PR.A|09:34:39|PACF|Bid|61.070|23.000|62.34%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
MWJ|09:34:39|EDGE|Bid|32.000|11.680|63.50%|
MWJ|09:34:39|EDGE|Ask|32.320|52.100|61.20%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
TIN|09:34:39|EDGX|Ask|26.020|35.000|34.51%|
ROM|09:34:39|EDGE|Bid|53.130|33.390|37.15%|
ROM|09:34:39|EDGE|Ask|53.680|73.600|37.11%|
CYTX|09:34:39|CINC|Ask|3.380|4.650|37.57%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
ATHX|09:34:39|PACF|Ask|1.690|2.600|53.85%|
ATHX|09:34:39|PACF|Ask|1.690|2.600|53.85%|
ATHX|09:34:39|PACF|Ask|1.690|2.600|53.85%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
NBY|09:34:39|PACF|Ask|0.798|1.350|69.07%|
NICK|09:34:39|PACF|Bid|11.010|4.880|55.68%|
SLI|09:34:39|PACF|Bid|18.050|0.010|99.94%|
DRN|09:34:39|CINC|Bid|44.410|23.800|46.41%|
PVSA|09:34:39|PACF|Bid|18.910|8.410|55.53%|
ROM|09:34:39|EDGE|Ask|53.680|73.600|37.11%|
SRTY|09:34:39|CINC|Bid|26.810|14.500|45.92%|
ROM|09:34:39|EDGE|Bid|53.130|33.360|37.21%|
ROM|09:34:39|EDGE|Bid|53.130|33.360|37.21%|
ROM|09:34:39|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:39|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:39|EDGE|Ask|53.680|73.570|37.05%|
ROM|09:34:39|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:39|EDGE|Ask|53.680|73.570|37.05%|
ROM|09:34:39|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:39|EDGE|Ask|53.680|73.570|37.05%|
ROM|09:34:39|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:39|EDGE|Ask|53.680|73.560|37.03%|
ROM|09:34:39|EDGE|Ask|53.680|73.560|37.03%|
ROM|09:34:39|EDGE|Ask|53.680|73.540|37.00%|
ROM|09:34:39|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:39|EDGE|Ask|53.680|73.540|37.00%|
ROM|09:34:39|EDGE|Bid|53.090|33.310|37.26%|
ROM|09:34:39|EDGE|Ask|53.680|73.530|36.98%|
SRTY|09:34:39|CINC|Bid|26.820|14.500|45.94%|
ROM|09:34:39|EDGE|Bid|53.090|33.300|37.28%|
ROM|09:34:39|EDGE|Ask|53.680|73.530|36.98%|
ROM|09:34:39|EDGE|Bid|53.090|33.300|37.28%|
ROM|09:34:39|EDGE|Ask|53.680|73.520|36.96%|
ROM|09:34:39|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:39|EDGE|Ask|53.680|73.520|36.96%|
ROM|09:34:39|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:39|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:39|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:39|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:39|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:39|EDGE|Ask|53.680|73.570|37.05%|
WFR|09:34:39|CINC|Ask|5.320|7.140|34.21%|
SRTY|09:34:39|CINC|Bid|26.830|14.500|45.96%|
ROM|09:34:39|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:39|EDGE|Ask|53.670|73.540|37.02%|
ROM|09:34:39|EDGE|Bid|53.100|33.330|37.23%|
ROM|09:34:39|EDGE|Bid|53.100|33.330|37.23%|
ROM|09:34:39|EDGE|Ask|53.670|73.550|37.04%|
ROM|09:34:39|EDGE|Ask|53.670|73.550|37.04%|
ROM|09:34:39|EDGE|Bid|53.100|33.320|37.25%|
ROM|09:34:39|EDGE|Ask|53.670|73.540|37.02%|
DRN|09:34:39|CINC|Bid|44.390|23.800|46.38%|
KBE|09:34:39|CINC|Bid|20.220|10.000|50.54%|
COGO|09:34:39|CINC|Bid|2.780|0.700|74.82%|
COGO|09:34:39|CINC|Ask|2.830|5.360|89.40%|
SRTY|09:34:39|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:39|CINC|Bid|26.830|14.500|45.96%|
ROM|09:34:39|EDGE|Ask|53.650|73.540|37.07%|
ROM|09:34:39|EDGE|Bid|53.110|33.310|37.28%|
ROM|09:34:39|EDGE|Ask|53.670|73.540|37.02%|
ROM|09:34:39|EDGE|Bid|53.110|33.310|37.28%|
ROM|09:34:39|EDGE|Ask|53.670|73.530|37.00%|
SRTY|09:34:39|CINC|Bid|26.830|14.500|45.96%|
DRN|09:34:39|CINC|Bid|44.390|23.800|46.38%|
ROM|09:34:39|EDGE|Bid|53.090|33.310|37.26%|
ROM|09:34:39|EDGE|Bid|53.090|33.310|37.26%|
ROM|09:34:39|EDGE|Ask|53.670|73.540|37.02%|
ROM|09:34:39|EDGE|Bid|53.090|33.310|37.26%|
ROM|09:34:39|EDGE|Ask|53.670|73.530|37.00%|
DRN|09:34:39|CINC|Bid|44.390|23.800|46.38%|
DRN|09:34:39|CINC|Bid|44.390|23.800|46.38%|
ROM|09:34:39|EDGE|Ask|53.670|73.530|37.00%|
ROM|09:34:39|EDGE|Bid|53.090|33.300|37.28%|
ROM|09:34:39|EDGE|Ask|53.670|73.530|37.00%|
ROM|09:34:39|EDGE|Bid|53.090|33.300|37.28%|
ROM|09:34:39|EDGE|Ask|53.670|73.520|36.99%|
DRN|09:34:39|CINC|Bid|44.390|23.800|46.38%|
DRN|09:34:39|CINC|Bid|44.390|23.800|46.38%|
ROM|09:34:39|EDGE|Bid|53.090|33.300|37.28%|
ROM|09:34:39|EDGE|Bid|53.090|33.300|37.28%|
ROM|09:34:39|EDGE|Ask|53.670|73.530|37.00%|
ROM|09:34:39|EDGE|Ask|53.670|73.530|37.00%|
ROM|09:34:39|EDGE|Bid|53.090|33.310|37.26%|
ROM|09:34:39|EDGE|Ask|53.670|73.530|37.00%|
ROM|09:34:39|EDGE|Bid|53.090|33.310|37.26%|
ROM|09:34:39|EDGE|Ask|53.670|73.540|37.02%|
ROM|09:34:39|EDGE|Ask|53.670|73.540|37.02%|
ROM|09:34:39|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:39|EDGE|Ask|53.670|73.540|37.02%|
VGK|09:34:39|CINC|Ask|44.900|66.000|46.99%|
DRN|09:34:39|CINC|Bid|44.340|23.800|46.32%|
DRN|09:34:39|CINC|Bid|44.340|23.800|46.32%|
SRTY|09:34:39|CINC|Bid|26.820|14.500|45.94%|
ROM|09:34:39|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:39|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:39|EDGE|Ask|53.670|73.550|37.04%|
ROM|09:34:39|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:39|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:39|EDGE|Ask|53.670|73.570|37.08%|
ASIA|09:34:39|PACF|Ask|10.700|15.500|44.86%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:39|CINC|Bid|37.040|18.000|51.40%|
MS.PR.A|09:34:40|BATS|Bid|19.050|9.800|48.56%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
DRN|09:34:40|CINC|Bid|44.390|23.800|46.38%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
CBS.A|09:34:40|EDGX|Ask|22.620|30.000|32.63%|
CBS.A|09:34:40|EDGX|Ask|22.620|30.000|32.63%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
ROM|09:34:40|EDGE|Ask|53.670|73.570|37.08%|
ROM|09:34:40|EDGE|Bid|53.100|33.320|37.25%|
ROM|09:34:40|EDGE|Ask|53.670|73.570|37.08%|
ROM|09:34:40|EDGE|Bid|53.100|33.320|37.25%|
ROM|09:34:40|EDGE|Ask|53.670|73.550|37.04%|
ROM|09:34:40|EDGE|Ask|53.670|73.550|37.04%|
SRTY|09:34:40|CINC|Bid|26.830|14.500|45.96%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
ROM|09:34:40|EDGE|Ask|53.670|73.500|36.95%|
ROM|09:34:40|EDGE|Bid|53.100|33.260|37.36%|
ROM|09:34:40|EDGE|Ask|53.670|73.500|36.95%|
ROM|09:34:40|EDGE|Bid|53.100|33.260|37.36%|
ROM|09:34:40|EDGE|Bid|53.100|33.260|37.36%|
ROM|09:34:40|EDGE|Ask|53.670|73.480|36.91%|
SRTY|09:34:40|CINC|Bid|26.830|14.500|45.96%|
ROM|09:34:40|EDGE|Bid|53.090|33.260|37.35%|
ROM|09:34:40|EDGE|Bid|53.090|33.260|37.35%|
ROM|09:34:40|EDGE|Ask|53.670|73.490|36.93%|
IGLD|09:34:40|PACF|Ask|16.080|21.880|36.07%|
ROM|09:34:40|EDGE|Bid|53.090|33.260|37.35%|
ROM|09:34:40|EDGE|Bid|53.090|33.260|37.35%|
ROM|09:34:40|EDGE|Ask|53.670|73.480|36.91%|
ROM|09:34:40|EDGE|Bid|53.080|33.260|37.34%|
ROM|09:34:40|EDGE|Ask|53.660|73.490|36.95%|
QID|09:34:40|EDGE|Ask|58.230|78.490|34.79%|
ROM|09:34:40|EDGE|Bid|53.080|33.260|37.34%|
ROM|09:34:40|EDGE|Bid|53.080|33.260|37.34%|
ROM|09:34:40|EDGE|Ask|53.650|73.480|36.96%|
QID|09:34:40|EDGE|Ask|58.230|78.480|34.78%|
QID|09:34:40|EDGE|Ask|58.230|78.490|34.79%|
QID|09:34:40|EDGE|Ask|58.230|78.480|34.78%|
QID|09:34:40|EDGE|Ask|58.230|78.490|34.79%|
QID|09:34:40|EDGE|Ask|58.230|78.490|34.79%|
QID|09:34:40|EDGE|Ask|58.230|78.480|34.78%|
QID|09:34:40|EDGE|Ask|58.230|78.480|34.78%|
ROM|09:34:40|EDGE|Bid|53.070|33.260|37.33%|
ROM|09:34:40|EDGE|Ask|53.630|73.490|37.03%|
QID|09:34:40|EDGE|Ask|58.230|78.490|34.79%|
QID|09:34:40|EDGE|Ask|58.230|78.480|34.78%|
ROM|09:34:40|EDGE|Ask|53.630|73.500|37.05%|
QID|09:34:40|EDGE|Ask|58.280|78.470|34.64%|
ROM|09:34:40|EDGE|Bid|53.070|33.270|37.31%|
ROM|09:34:40|EDGE|Ask|53.630|73.500|37.05%|
ROM|09:34:40|EDGE|Bid|53.070|33.270|37.31%|
ROM|09:34:40|EDGE|Ask|53.630|73.510|37.07%|
ROM|09:34:40|EDGE|Bid|53.070|33.280|37.29%|
ROM|09:34:40|EDGE|Ask|53.630|73.510|37.07%|
VGT|09:34:40|CINC|Bid|57.370|29.500|48.58%|
ROM|09:34:40|EDGE|Bid|53.050|33.280|37.27%|
ROM|09:34:40|EDGE|Ask|53.630|73.520|37.09%|
ROM|09:34:40|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:34:40|EDGE|Ask|53.630|73.520|37.09%|
ROM|09:34:40|EDGE|Ask|53.630|73.520|37.09%|
ROM|09:34:40|EDGE|Bid|53.050|33.260|37.30%|
ROM|09:34:40|EDGE|Ask|53.630|73.520|37.09%|
ROM|09:34:40|EDGE|Bid|53.050|33.260|37.30%|
ROM|09:34:40|EDGE|Ask|53.630|73.490|37.03%|
ROM|09:34:40|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:34:40|EDGE|Ask|53.630|73.490|37.03%|
ROM|09:34:40|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:34:40|EDGE|Ask|53.630|73.510|37.07%|
ROM|09:34:40|EDGE|Bid|53.050|33.270|37.29%|
ROM|09:34:40|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:34:40|EDGE|Ask|53.630|73.520|37.09%|
BFS.PR.B|09:34:40|BATS|Ask|26.750|35.770|33.72%|
BFS.PR.B|09:34:40|BATS|Ask|26.750|35.770|33.72%|
ROM|09:34:40|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:34:40|EDGE|Bid|53.050|33.290|37.25%|
ROM|09:34:40|EDGE|Ask|53.670|73.530|37.00%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
VRX|09:34:40|CINC|Bid|37.060|25.130|32.19%|
ROM|09:34:40|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:40|EDGE|Ask|53.660|73.530|37.03%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
ROM|09:34:40|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:40|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:40|EDGE|Ask|53.660|73.540|37.05%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
CYTXW|09:34:40|EDGX|Bid|1.900|1.110|41.58%|
ROM|09:34:40|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:40|EDGE|Ask|53.660|73.550|37.07%|
ROM|09:34:40|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:40|EDGE|Ask|53.660|73.550|37.07%|
ROM|09:34:40|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:40|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:40|EDGE|Ask|53.660|73.540|37.05%|
ROM|09:34:40|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:40|EDGE|Ask|53.660|73.550|37.07%|
ROM|09:34:40|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:40|EDGE|Ask|53.660|73.550|37.07%|
ROM|09:34:40|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:40|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
VRX|09:34:40|CINC|Bid|37.060|25.130|32.19%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Ask|53.660|73.550|37.07%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
SRTY|09:34:40|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:34:40|CINC|Bid|26.800|14.500|45.90%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
ROM|09:34:40|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:40|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
DRQ|09:34:40|EDGX|Ask|53.540|75.500|41.02%|
GLNG|09:34:40|CINC|Ask|28.760|99.990|247.67%|
TCBK|09:34:40|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:40|PACF|Bid|13.850|5.920|57.26%|
VGK|09:34:40|CINC|Ask|44.900|66.000|46.99%|
FFKY|09:34:40|PACF|Ask|2.800|5.330|90.36%|
TFCO|09:34:40|PACF|Bid|3.760|1.510|59.84%|
NGSX|09:34:40|CINC|Ask|2.290|3.750|63.76%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
IPCI|09:34:40|PACF|Ask|2.770|4.350|57.04%|
IGLD|09:34:40|PACF|Ask|16.080|21.880|36.07%|
VGK|09:34:40|CINC|Ask|44.900|66.000|46.99%|
IPCI|09:34:40|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:40|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:40|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:34:40|PACF|Ask|2.770|4.350|57.04%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
SRTY|09:34:40|CINC|Bid|26.800|14.500|45.90%|
DBO|09:34:40|EDGX|Ask|25.560|34.000|33.02%|
VGK|09:34:40|CINC|Ask|44.900|66.000|46.99%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
CYTXW|09:34:40|PACF|Ask|2.300|3.840|66.96%|
UIS.PR.A|09:34:40|PACF|Bid|61.090|23.000|62.35%|
SRTY|09:34:40|CINC|Bid|26.800|14.500|45.90%|
SEAC|09:34:40|CINC|Ask|8.520|11.290|32.51%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.580|37.12%|
ROICU|09:34:40|NQEX|Ask|12.520|16.780|34.03%|
ROICU|09:34:40|NQEX|Ask|12.520|16.780|34.03%|
ROICU|09:34:40|NQEX|Ask|12.520|16.780|34.03%|
ROICU|09:34:40|NQEX|Ask|12.520|16.780|34.03%|
VGK|09:34:40|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:40|CINC|Ask|44.900|66.000|46.99%|
ROICU|09:34:40|NQEX|Ask|12.520|16.780|34.03%|
ROM|09:34:40|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:40|EDGE|Bid|53.060|33.350|37.15%|
ROM|09:34:40|EDGE|Ask|53.660|73.580|37.12%|
ROICU|09:34:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:34:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:34:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:34:40|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:34:40|NQEX|Ask|11.740|16.020|36.46%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
CIMT|09:34:40|CINC|Ask|3.750|5.000|33.33%|
ROM|09:34:40|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:40|EDGE|Bid|53.060|33.340|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:40|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
BDL|09:34:40|PACF|Bid|6.750|4.430|34.37%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
ROM|09:34:40|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:40|EDGE|Bid|53.060|33.350|37.15%|
ROM|09:34:40|EDGE|Ask|53.660|73.590|37.14%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
VGT|09:34:40|CINC|Bid|57.380|29.500|48.59%|
VLCCF|09:34:40|CINC|Ask|17.150|23.000|34.11%|
ROM|09:34:40|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.310|37.22%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.310|37.22%|
ROM|09:34:40|EDGE|Ask|53.660|73.550|37.07%|
ASIA|09:34:40|PACF|Ask|10.700|15.500|44.86%|
ROM|09:34:40|EDGE|Bid|53.060|33.310|37.22%|
ROM|09:34:40|EDGE|Ask|53.660|73.550|37.07%|
SRTY|09:34:40|CINC|Bid|26.820|14.500|45.94%|
ROM|09:34:40|EDGE|Bid|53.060|33.310|37.22%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
VGT|09:34:40|CINC|Bid|57.360|29.500|48.57%|
DRN|09:34:40|CINC|Bid|44.390|23.800|46.38%|
IPCI|09:34:40|PACF|Ask|2.770|4.350|57.04%|
ROM|09:34:40|EDGE|Bid|53.060|33.320|37.20%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
ROM|09:34:40|EDGE|Bid|53.060|33.330|37.18%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Bid|53.060|33.300|37.24%|
ROM|09:34:40|EDGE|Ask|53.660|73.540|37.05%|
KONE|09:34:40|PACF|Ask|0.980|4.500|359.18%|
KONE|09:34:40|PACF|Ask|0.980|4.500|359.18%|
ROM|09:34:40|EDGE|Bid|53.060|33.300|37.24%|
ROM|09:34:40|EDGE|Bid|53.060|33.300|37.24%|
ROM|09:34:40|EDGE|Ask|53.660|73.550|37.07%|
ROM|09:34:40|EDGE|Bid|53.060|33.310|37.22%|
ROM|09:34:40|EDGE|Ask|53.660|73.550|37.07%|
ROM|09:34:40|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:40|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:40|EDGE|Ask|53.660|73.560|37.09%|
DRN|09:34:40|CINC|Bid|44.390|23.800|46.38%|
NGSX|09:34:40|CINC|Ask|2.290|3.750|63.76%|
CWB|09:34:40|CINC|Bid|37.040|18.000|51.40%|
DRN|09:34:40|CINC|Bid|44.480|23.800|46.49%|
SRTY|09:34:40|CINC|Bid|26.810|14.500|45.92%|
ROM|09:34:40|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:40|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Bid|53.050|33.330|37.17%|
ROM|09:34:40|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:40|EDGE|Ask|53.710|73.570|36.98%|
ROM|09:34:40|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:40|EDGE|Ask|53.710|73.540|36.92%|
ROM|09:34:41|EDGE|Bid|53.050|33.300|37.23%|
ROM|09:34:41|EDGE|Ask|53.710|73.550|36.94%|
ROM|09:34:41|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:41|EDGE|Ask|53.710|73.550|36.94%|
ROM|09:34:41|EDGE|Bid|53.050|33.310|37.21%|
ROM|09:34:41|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:41|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:41|EDGE|Ask|53.710|73.560|36.96%|
MS.PR.A|09:34:41|BATS|Bid|19.050|9.800|48.56%|
ROM|09:34:41|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:41|EDGE|Bid|53.050|33.320|37.19%|
ROM|09:34:41|EDGE|Ask|53.700|73.570|37.00%|
ROM|09:34:41|EDGE|Bid|53.050|33.330|37.17%|
ROM|09:34:41|EDGE|Ask|53.700|73.570|37.00%|
ROM|09:34:41|EDGE|Ask|53.700|73.570|37.00%|
DGP|09:34:41|CINC|Ask|59.050|80.000|35.48%|
ROM|09:34:41|EDGE|Bid|53.050|33.340|37.15%|
ROM|09:34:41|EDGE|Ask|53.700|73.570|37.00%|
CBS.A|09:34:41|EDGX|Ask|22.620|30.000|32.63%|
CBS.A|09:34:41|EDGX|Ask|22.620|30.000|32.63%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
MWJ|09:34:41|EDGE|Ask|32.330|52.100|61.15%|
MWJ|09:34:41|EDGE|Bid|32.000|11.670|63.53%|
MWJ|09:34:41|EDGE|Ask|32.330|52.100|61.15%|
VGT|09:34:41|CINC|Bid|57.370|29.500|48.58%|
VRX|09:34:41|CINC|Bid|37.080|25.130|32.23%|
VRX|09:34:41|CINC|Bid|37.080|25.130|32.23%|
VRX|09:34:41|CINC|Bid|37.080|25.130|32.23%|
CBS.A|09:34:41|EDGX|Ask|22.620|30.000|32.63%|
ROM|09:34:41|EDGE|Ask|53.680|73.570|37.05%|
VGT|09:34:41|CINC|Bid|57.370|29.500|48.58%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
ROM|09:34:41|EDGE|Bid|53.070|33.320|37.21%|
ROM|09:34:41|EDGE|Ask|53.680|73.570|37.05%|
ROM|09:34:41|EDGE|Bid|53.070|33.320|37.21%|
ROM|09:34:41|EDGE|Ask|53.680|73.560|37.03%|
SRTY|09:34:41|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:41|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:41|CINC|Bid|26.830|14.500|45.96%|
SRTY|09:34:41|CINC|Bid|26.830|14.500|45.96%|
VGK|09:34:41|CINC|Ask|44.900|66.000|46.99%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CBS.A|09:34:41|CINC|Bid|22.570|9.900|56.14%|
SRTY|09:34:41|CINC|Bid|26.850|14.500|46.00%|
ROM|09:34:41|EDGE|Bid|53.070|33.330|37.20%|
ROM|09:34:41|EDGE|Ask|53.680|73.560|37.03%|
VGK|09:34:41|CINC|Ask|44.900|66.000|46.99%|
VRX|09:34:41|CINC|Bid|37.080|25.130|32.23%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
VRX|09:34:41|CINC|Bid|37.080|25.130|32.23%|
ACLS|09:34:41|CINC|Ask|1.360|1.800|32.35%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
SILC|09:34:41|PACF|Ask|15.980|22.000|37.67%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:41|CINC|Bid|37.040|18.000|51.40%|
CNET|09:34:41|PACF|Ask|1.540|7.000|354.55%|
CPSS|09:34:41|PACF|Bid|0.970|0.270|72.16%|
VGK|09:34:41|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:41|CINC|Ask|44.900|66.000|46.99%|
CLWT|09:34:41|PACF|Bid|0.880|0.500|43.18%|
ROM|09:34:41|EDGE|Bid|53.070|33.330|37.20%|
ROM|09:34:41|EDGE|Ask|53.680|73.570|37.05%|
ROM|09:34:41|EDGE|Bid|53.070|33.340|37.18%|
ROM|09:34:41|EDGE|Ask|53.680|73.570|37.05%|
VRX|09:34:41|CINC|Bid|37.080|25.130|32.23%|
BIOC|09:34:41|PACF|Bid|4.500|2.620|41.78%|
SNMX|09:34:41|CINC|Ask|4.220|6.610|56.64%|
EDSUU|09:34:41|NQEX|Ask|6.310|9.500|50.55%|
EDSUU|09:34:41|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:34:41|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:34:41|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:34:41|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:34:41|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:34:41|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:34:41|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:34:41|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:34:41|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:34:41|NQEX|Ask|5.650|9.500|68.14%|
SYNL|09:34:41|PACF|Bid|9.980|4.480|55.11%|
ROM|09:34:41|EDGE|Bid|53.070|33.340|37.18%|
ROM|09:34:41|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:41|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:41|EDGE|Bid|53.070|33.350|37.16%|
ROM|09:34:41|EDGE|Ask|53.680|73.580|37.07%|
ROM|09:34:41|EDGE|Bid|53.070|33.350|37.16%|
ROM|09:34:41|EDGE|Ask|53.680|73.570|37.05%|
ROM|09:34:41|EDGE|Bid|53.070|33.350|37.16%|
ROM|09:34:41|EDGE|Bid|53.070|33.350|37.16%|
ROM|09:34:41|EDGE|Ask|53.660|73.580|37.12%|
FOH|09:34:41|PACF|Ask|0.615|0.920|49.59%|
VGT|09:34:41|CINC|Bid|57.380|29.500|48.59%|
ACLS|09:34:41|CINC|Ask|1.360|1.800|32.35%|
GLO|09:34:41|EDGE|Bid|11.070|5.820|47.43%|
GLO|09:34:41|EDGE|Bid|11.070|5.820|47.43%|
VRX|09:34:41|CINC|Bid|37.080|25.130|32.23%|
VGK|09:34:41|CINC|Ask|44.890|66.000|47.03%|
VGK|09:34:41|CINC|Ask|44.890|66.000|47.03%|
TREE|09:34:41|PACF|Ask|5.700|7.580|32.98%|
TZYM|09:34:41|PACF|Bid|3.500|1.560|55.43%|
FOH|09:34:41|CBOE|Ask|0.615|1.000|62.60%|
VRX|09:34:41|CINC|Bid|37.080|25.130|32.23%|
VLCCF|09:34:41|CINC|Ask|17.150|23.000|34.11%|
NEWL|09:34:41|PACF|Ask|1.490|2.240|50.34%|
UNTK|09:34:41|PACF|Bid|6.520|2.930|55.06%|
CNET|09:34:41|PACF|Ask|1.540|7.000|354.55%|
CHLN|09:34:41|PACF|Ask|0.910|1.340|47.25%|
ROM|09:34:41|EDGE|Bid|53.080|33.350|37.17%|
ROM|09:34:41|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:41|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:41|EDGE|Bid|53.080|33.360|37.15%|
ROM|09:34:41|EDGE|Ask|53.660|73.590|37.14%|
BSFT|09:34:41|CINC|Bid|26.860|15.000|44.15%|
BSFT|09:34:41|CINC|Ask|27.000|44.500|64.81%|
MNEL|09:34:41|PACF|Bid|4.000|2.050|48.75%|
MSHL|09:34:41|PACF|Ask|1.700|3.000|76.47%|
ROM|09:34:41|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:41|EDGE|Bid|53.080|33.340|37.19%|
ROM|09:34:41|EDGE|Ask|53.660|73.580|37.12%|
AHS|09:34:41|EDGX|Ask|6.330|8.520|34.60%|
FOH|09:34:41|CHIC|Ask|0.615|3.650|493.50%|
GBL|09:34:41|BATS|Ask|50.990|67.950|33.26%|
ROM|09:34:41|EDGE|Bid|53.080|33.340|37.19%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:41|EDGE|Bid|53.080|33.330|37.21%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:41|EDGE|Bid|53.080|33.330|37.21%|
ROM|09:34:41|EDGE|Bid|53.080|33.340|37.19%|
ROM|09:34:41|EDGE|Bid|53.080|33.340|37.19%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:41|EDGE|Bid|53.080|33.340|37.19%|
ROM|09:34:41|EDGE|Bid|53.080|33.340|37.19%|
ROM|09:34:41|EDGE|Ask|53.660|73.560|37.09%|
TISA|09:34:41|PACF|Ask|1.990|3.000|50.75%|
ROM|09:34:41|EDGE|Bid|53.080|33.340|37.19%|
ROM|09:34:41|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:41|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:41|EDGE|Bid|53.080|33.330|37.21%|
ROM|09:34:41|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:41|EDGE|Bid|53.080|33.330|37.21%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:41|EDGE|Bid|53.080|33.340|37.19%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:41|EDGE|Bid|53.080|33.320|37.23%|
ROM|09:34:41|EDGE|Ask|53.660|73.550|37.07%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:41|EDGE|Bid|53.080|33.340|37.19%|
ROM|09:34:41|EDGE|Ask|53.660|73.570|37.10%|
TBOW|09:34:41|PACF|Ask|3.750|5.260|40.27%|
MWJ|09:34:41|EDGE|Bid|31.500|11.680|62.92%|
MWJ|09:34:41|EDGE|Ask|31.820|52.100|63.73%|
NEWL|09:34:41|PACF|Ask|1.490|2.240|50.34%|
PVFC|09:34:41|PACF|Ask|1.510|2.160|43.05%|
WHRT|09:34:41|PACF|Ask|0.490|0.950|93.92%|
WUHN|09:34:41|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:34:41|PACF|Ask|0.420|1.020|142.86%|
TCBK|09:34:41|PACF|Bid|13.850|5.920|57.26%|
ACLS|09:34:41|CINC|Ask|1.360|1.800|32.35%|
RDCM|09:34:41|PACF|Bid|3.650|1.990|45.48%|
VRX|09:34:41|CINC|Bid|37.080|25.130|32.23%|
RWC|09:34:41|PACF|Ask|1.120|2.000|78.57%|
UIS.PR.A|09:34:41|PACF|Bid|61.120|23.000|62.37%|
ROM|09:34:41|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:41|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:41|EDGE|Ask|53.640|73.560|37.14%|
VGK|09:34:42|CINC|Ask|44.900|66.000|46.99%|
DATE|09:34:42|CINC|Ask|12.000|16.000|33.33%|
VRX|09:34:42|CINC|Bid|37.080|25.130|32.23%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
CBS.A|09:34:42|EDGX|Ask|22.640|30.000|32.51%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
FSI|09:34:42|PACF|Ask|2.470|3.490|41.30%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
GM.WS.A|09:34:42|EDGX|Ask|16.190|29.500|82.21%|
TBOW|09:34:42|PACF|Ask|3.750|5.260|40.27%|
EFOI|09:34:42|PACF|Ask|0.430|0.595|38.34%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
VRX|09:34:42|CINC|Bid|37.080|25.130|32.23%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
TIN|09:34:42|EDGX|Ask|26.060|35.000|34.31%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
SEED|09:34:42|CINC|Ask|3.310|4.850|46.53%|
DRN|09:34:42|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:42|CINC|Bid|44.360|23.800|46.35%|
NXPI|09:34:42|CINC|Ask|13.750|21.110|53.53%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
TCBK|09:34:42|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:42|PACF|Bid|13.850|5.920|57.26%|
PRWT|09:34:42|PACF|Ask|1.420|3.030|113.38%|
PRSC|09:34:42|PACF|Bid|11.570|4.800|58.51%|
CWB|09:34:42|CINC|Bid|37.040|18.000|51.40%|
VGK|09:34:42|CINC|Ask|44.900|66.000|46.99%|
CWB|09:34:42|CINC|Bid|37.040|18.000|51.40%|
MALL|09:34:42|PACF|Bid|7.230|3.200|55.74%|
DRN|09:34:42|CINC|Bid|44.370|23.800|46.36%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
ROM|09:34:42|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
ROM|09:34:42|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
ROM|09:34:42|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:42|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:42|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
DMD|09:34:42|CINC|Ask|8.850|14.850|67.80%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
FSI|09:34:42|PACF|Ask|2.470|3.490|41.30%|
CWB|09:34:42|CINC|Bid|37.040|18.000|51.40%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.550|37.12%|
CWB|09:34:42|CINC|Bid|37.040|18.000|51.40%|
CWB|09:34:42|CINC|Bid|37.040|18.000|51.40%|
EFOI|09:34:42|PACF|Ask|0.430|0.595|38.34%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
DRN|09:34:42|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:42|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:42|CINC|Bid|44.360|23.800|46.35%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.320|37.24%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
ROM|09:34:42|EDGE|Ask|53.640|73.560|37.14%|
UIS.PR.A|09:34:42|PACF|Bid|61.130|23.000|62.38%|
SRTY|09:34:42|CINC|Bid|26.850|14.500|46.00%|
SRTY|09:34:42|CINC|Bid|26.850|14.500|46.00%|
MSHL|09:34:42|PACF|Ask|1.700|3.000|76.47%|
DRN|09:34:42|CINC|Bid|44.370|23.800|46.36%|
ROM|09:34:42|EDGE|Bid|53.090|33.330|37.22%|
DRN|09:34:42|CINC|Bid|44.370|23.800|46.36%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
DRN|09:34:42|CINC|Bid|44.370|23.800|46.36%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
MWJ|09:34:42|EDGE|Ask|31.820|52.110|63.76%|
MWJ|09:34:42|EDGE|Bid|31.500|11.690|62.89%|
MWJ|09:34:42|EDGE|Ask|31.820|52.110|63.76%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
DRN|09:34:42|CINC|Bid|44.370|23.800|46.36%|
MWJ|09:34:42|EDGE|Bid|31.500|11.700|62.86%|
MWJ|09:34:42|EDGE|Ask|31.820|52.120|63.80%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
ROM|09:34:42|EDGE|Bid|53.090|33.340|37.20%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.570|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
DGP|09:34:42|CINC|Ask|59.050|80.000|35.48%|
EDC|09:34:42|CINC|Ask|23.390|36.000|53.91%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
CWB|09:34:42|CINC|Bid|37.040|18.000|51.40%|
RPTP|09:34:42|CINC|Ask|4.600|7.000|52.17%|
SLTM|09:34:42|CINC|Ask|1.940|3.180|63.92%|
RPTP|09:34:42|CINC|Ask|4.600|7.000|52.17%|
DRN|09:34:42|CINC|Bid|44.370|23.800|46.36%|
DRN|09:34:42|CINC|Bid|44.370|23.800|46.36%|
DRN|09:34:42|CINC|Bid|44.370|23.800|46.36%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
CTDC|09:34:42|PACF|Ask|0.940|1.410|50.00%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
VGK|09:34:42|CINC|Ask|44.900|66.000|46.99%|
MWJ|09:34:42|EDGE|Bid|31.500|11.680|62.92%|
MWJ|09:34:42|EDGE|Ask|31.820|52.100|63.73%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
CTDC|09:34:42|PACF|Ask|0.940|1.410|50.00%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
VRX|09:34:42|CINC|Bid|37.100|25.130|32.26%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
DRN|09:34:42|CINC|Bid|44.370|23.800|46.36%|
VQ|09:34:42|EDGE|Bid|10.270|3.000|70.79%|
VQ|09:34:42|EDGE|Bid|10.270|3.000|70.79%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
ASIA|09:34:42|PACF|Ask|10.700|15.500|44.86%|
FCH|09:34:42|CINC|Ask|3.300|5.000|51.52%|
CWB|09:34:42|CINC|Bid|37.050|18.000|51.42%|
EZU|09:34:42|CINC|Ask|31.080|42.000|35.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
EZU|09:34:42|CINC|Ask|31.080|42.000|35.14%|
IFON|09:34:42|PACF|Bid|0.670|0.250|62.69%|
DBO|09:34:42|EDGX|Ask|25.580|34.000|32.92%|
MWJ|09:34:42|EDGE|Ask|31.820|52.100|63.73%|
MWJ|09:34:42|EDGE|Bid|31.500|11.690|62.89%|
MWJ|09:34:42|EDGE|Ask|31.820|52.100|63.73%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
EZU|09:34:42|CINC|Ask|31.080|42.000|35.14%|
EZU|09:34:42|CINC|Ask|31.080|42.000|35.14%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
VGK|09:34:42|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.580|37.17%|
VGK|09:34:42|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Bid|53.090|33.350|37.18%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Ask|53.640|73.590|37.19%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:42|EDGE|Ask|53.640|73.600|37.21%|
ROM|09:34:42|EDGE|Ask|53.640|73.600|37.21%|
ROM|09:34:42|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:42|EDGE|Ask|53.640|73.600|37.21%|
NXPI|09:34:42|CINC|Ask|13.750|21.110|53.53%|
NDN|09:34:42|CINC|Ask|17.920|30.000|67.41%|
MWJ|09:34:42|EDGE|Bid|31.500|11.690|62.89%|
MWJ|09:34:42|EDGE|Bid|31.500|11.690|62.89%|
MWJ|09:34:42|EDGE|Ask|31.820|52.110|63.76%|
DMD|09:34:42|CINC|Ask|8.850|14.850|67.80%|
DMD|09:34:42|CINC|Ask|8.850|14.850|67.80%|
EDS|09:34:42|PACF|Ask|4.400|12.920|193.64%|
RENN|09:34:43|CINC|Ask|6.950|10.000|43.88%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
FCH|09:34:43|CINC|Ask|3.290|5.000|51.98%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
DRN|09:34:43|CINC|Bid|44.370|23.800|46.36%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
KV.A|09:34:43|EDGE|Bid|1.550|1.020|34.19%|
DGIT|09:34:43|CINC|Ask|17.770|31.780|78.84%|
VIST|09:34:43|PACF|Bid|6.290|2.490|60.41%|
VIDE|09:34:43|PACF|Bid|3.600|1.500|58.33%|
DRN|09:34:43|CINC|Bid|44.370|23.800|46.36%|
DAEG|09:34:43|PACF|Ask|2.200|3.760|70.91%|
DRN|09:34:43|CINC|Bid|44.370|23.800|46.36%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:43|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:43|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:43|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:43|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.590|37.09%|
MWJ|09:34:43|EDGE|Bid|31.500|11.690|62.89%|
MWJ|09:34:43|EDGE|Bid|31.500|11.690|62.89%|
MWJ|09:34:43|EDGE|Ask|31.820|52.100|63.73%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.590|37.09%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
CYTXW|09:34:43|EDGX|Bid|1.890|1.120|40.74%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
APA.PR.D|09:34:43|NQEX|Ask|56.450|78.150|38.44%|
APA.PR.D|09:34:43|NQEX|Ask|56.450|78.150|38.44%|
APA.PR.D|09:34:43|NQEX|Ask|56.450|78.150|38.44%|
APA.PR.D|09:34:43|NQEX|Ask|56.450|78.150|38.44%|
APA.PR.D|09:34:43|NQEX|Ask|56.450|78.150|38.44%|
APA.PR.D|09:34:43|NQEX|Ask|56.450|78.150|38.44%|
APA.PR.D|09:34:43|NQEX|Ask|56.450|81.280|43.99%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:43|EDGE|Ask|53.680|73.600|37.11%|
HLX|09:34:43|CINC|Bid|15.050|8.000|46.84%|
CHDX|09:34:43|PACF|Ask|7.800|16.510|111.67%|
VIAS|09:34:43|PACF|Bid|20.820|9.240|55.62%|
SYNL|09:34:43|PACF|Bid|9.980|4.480|55.11%|
UIS.PR.A|09:34:43|PACF|Bid|61.160|23.000|62.39%|
PNM|09:34:43|CINC|Bid|14.200|7.870|44.58%|
RPTP|09:34:43|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:34:43|CINC|Ask|4.700|7.000|48.94%|
MWJ|09:34:43|EDGE|Bid|31.500|11.690|62.89%|
MWJ|09:34:43|EDGE|Ask|31.820|52.110|63.76%|
HPJ|09:34:43|PACF|Bid|1.470|0.010|99.32%|
NDN|09:34:43|CINC|Ask|17.920|30.000|67.41%|
DRN|09:34:43|CINC|Bid|44.370|23.800|46.36%|
DRN|09:34:43|CINC|Bid|44.360|23.800|46.35%|
NXST|09:34:43|PACF|Ask|6.670|9.410|41.08%|
DRN|09:34:43|CINC|Bid|44.360|23.800|46.35%|
MTSN|09:34:43|PACF|Ask|1.490|2.000|34.23%|
CYTX|09:34:43|CINC|Ask|3.370|4.650|37.98%|
CWB|09:34:43|CINC|Bid|37.010|18.000|51.36%|
EZU|09:34:43|CINC|Ask|31.080|42.000|35.14%|
CWB|09:34:43|CINC|Bid|37.020|18.000|51.38%|
NAUH|09:34:43|PACF|Bid|9.000|3.960|56.00%|
VGK|09:34:43|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:43|CINC|Ask|44.900|66.000|46.99%|
UIS.PR.A|09:34:43|PACF|Bid|61.000|23.000|62.30%|
GLO|09:34:43|EDGE|Bid|11.070|5.820|47.43%|
NAUH|09:34:43|PACF|Bid|9.000|3.960|56.00%|
VGK|09:34:43|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:43|CINC|Ask|44.900|66.000|46.99%|
ATHX|09:34:43|PACF|Ask|1.740|2.600|49.43%|
ATHX|09:34:43|PACF|Ask|1.740|2.600|49.43%|
DRN|09:34:43|CINC|Bid|44.370|23.800|46.36%|
ATHX|09:34:43|PACF|Ask|1.740|2.600|49.43%|
ATHX|09:34:43|PACF|Ask|1.740|2.600|49.43%|
DRN|09:34:43|CINC|Bid|44.370|23.800|46.36%|
MWJ|09:34:43|EDGE|Bid|31.500|11.700|62.86%|
MWJ|09:34:43|EDGE|Ask|31.820|52.110|63.76%|
DRN|09:34:43|CINC|Bid|44.370|23.800|46.36%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
KBX|09:34:44|EDGX|Ask|1.680|2.250|33.93%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
OYOG|09:34:44|EDGX|Bid|75.060|11.000|85.35%|
ROM|09:34:44|EDGE|Ask|53.680|73.600|37.11%|
ROM|09:34:44|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:44|EDGE|Ask|53.680|73.600|37.11%|
BAA.WS|09:34:44|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:34:44|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:34:44|NQEX|Ask|1.690|5.050|198.82%|
UIS.PR.A|09:34:44|PACF|Bid|61.170|23.000|62.40%|
BAA.WS|09:34:44|NQEX|Ask|1.650|5.050|206.06%|
ROM|09:34:44|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:44|EDGE|Bid|53.100|33.390|37.12%|
ROM|09:34:44|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:44|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:44|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:44|EDGE|Ask|53.680|73.610|37.13%|
PATH|09:34:44|CINC|Ask|4.240|8.000|88.68%|
ESP|09:34:44|BATS|Bid|20.230|13.270|34.40%|
ESP|09:34:44|BATS|Bid|20.230|13.270|34.40%|
ESP|09:34:44|BATS|Bid|20.230|13.680|32.38%|
ESP|09:34:44|BATS|Bid|20.230|13.680|32.38%|
VGK|09:34:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:44|CINC|Ask|44.900|66.000|46.99%|
ATHX|09:34:44|PACF|Ask|1.780|2.600|46.07%|
ROM|09:34:44|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:44|EDGE|Bid|53.110|33.390|37.13%|
ROM|09:34:44|EDGE|Ask|53.680|73.610|37.13%|
NBY|09:34:44|PACF|Ask|0.750|1.350|80.00%|
BSFT|09:34:44|CINC|Ask|27.000|44.500|64.81%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
ASIA|09:34:44|PACF|Ask|10.700|15.500|44.86%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
HWCC|09:34:44|PACF|Ask|12.300|17.250|40.24%|
CWB|09:34:44|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:44|EDGE|Ask|53.670|73.610|37.15%|
ROM|09:34:44|EDGE|Bid|53.110|33.400|37.11%|
ROM|09:34:44|EDGE|Ask|53.670|73.610|37.15%|
ROM|09:34:44|EDGE|Ask|53.670|73.610|37.15%|
ROM|09:34:44|EDGE|Bid|53.110|33.390|37.13%|
ROM|09:34:44|EDGE|Ask|53.670|73.610|37.15%|
MS.PR.A|09:34:45|BATS|Bid|19.050|9.800|48.56%|
DRN|09:34:45|CINC|Bid|44.370|23.800|46.36%|
ROM|09:34:45|EDGE|Ask|53.670|73.610|37.15%|
ROM|09:34:45|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:45|EDGE|Ask|53.670|73.610|37.15%|
DOLE|09:34:45|EDGE|Bid|12.250|8.100|33.88%|
ROM|09:34:45|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:45|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:45|EDGE|Ask|53.670|73.600|37.13%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
VRX|09:34:45|CINC|Bid|37.400|25.130|32.81%|
EZU|09:34:45|CINC|Ask|31.080|42.000|35.14%|
NXPI|09:34:45|CINC|Ask|13.750|21.110|53.53%|
PATH|09:34:45|CINC|Ask|4.240|8.000|88.68%|
BAC.WS.B|09:34:45|EDGX|Bid|1.050|0.670|36.19%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
PVA|09:34:45|EDGX|Ask|9.750|13.000|33.33%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
VGK|09:34:45|CINC|Ask|44.900|66.000|46.99%|
EZU|09:34:45|CINC|Ask|31.080|42.000|35.14%|
VGK|09:34:45|CINC|Ask|44.900|66.000|46.99%|
EDC|09:34:45|CINC|Ask|23.370|36.000|54.04%|
MWJ|09:34:45|EDGE|Ask|31.820|52.110|63.76%|
MWJ|09:34:45|EDGE|Bid|31.500|11.690|62.89%|
MWJ|09:34:45|EDGE|Ask|31.820|52.110|63.76%|
UIS.PR.A|09:34:45|PACF|Bid|61.200|23.000|62.42%|
SRTY|09:34:45|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:34:45|CINC|Bid|26.800|14.500|45.90%|
MWJ|09:34:45|EDGE|Bid|31.500|11.700|62.86%|
MWJ|09:34:45|EDGE|Ask|31.820|52.120|63.80%|
ROM|09:34:45|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:45|EDGE|Ask|53.670|73.610|37.15%|
ROM|09:34:45|EDGE|Bid|53.110|33.390|37.13%|
ROM|09:34:45|EDGE|Ask|53.670|73.610|37.15%|
DRN|09:34:45|CINC|Bid|44.370|23.800|46.36%|
DRN|09:34:45|CINC|Bid|44.370|23.800|46.36%|
VRX|09:34:45|CINC|Bid|37.420|25.130|32.84%|
VRX|09:34:45|CINC|Bid|37.420|25.130|32.84%|
VRX|09:34:45|CINC|Bid|37.420|25.130|32.84%|
LBJ|09:34:45|EDGX|Ask|19.470|33.500|72.06%|
DBO|09:34:45|EDGX|Ask|25.580|34.000|32.92%|
VRX|09:34:45|CINC|Bid|37.420|25.130|32.84%|
VRX|09:34:45|CINC|Bid|37.420|25.130|32.84%|
VGK|09:34:45|CINC|Ask|44.900|66.000|46.99%|
ROM|09:34:45|EDGE|Ask|53.670|73.610|37.15%|
ROM|09:34:45|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:45|EDGE|Ask|53.670|73.600|37.13%|
VGK|09:34:45|CINC|Ask|44.900|66.000|46.99%|
DRN|09:34:45|CINC|Bid|44.410|23.800|46.41%|
DRN|09:34:45|CINC|Bid|44.410|23.800|46.41%|
MWJ|09:34:45|EDGE|Bid|31.500|11.690|62.89%|
MWJ|09:34:45|EDGE|Ask|31.820|52.110|63.76%|
EMLB|09:34:45|NQEX|Ask|88.710|168.310|89.73%|
GRA|09:34:45|CINC|Ask|37.860|52.520|38.72%|
CYTX|09:34:45|CINC|Ask|3.370|4.650|37.98%|
EZU|09:34:45|CINC|Ask|31.080|42.000|35.14%|
ROM|09:34:45|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:45|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:45|EDGE|Ask|53.670|73.590|37.12%|
DRN|09:34:45|CINC|Bid|44.420|23.800|46.42%|
ROM|09:34:45|EDGE|Ask|53.670|73.590|37.12%|
ROM|09:34:45|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:45|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:45|EDGE|Ask|53.670|73.580|37.10%|
DRN|09:34:45|CINC|Bid|44.420|23.800|46.42%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
SGMO|09:34:45|CINC|Ask|4.120|5.900|43.20%|
WBS|09:34:45|CINC|Bid|17.470|7.450|57.36%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
OC.WS.B|09:34:45|NQEX|Ask|1.320|4.800|263.64%|
ROM|09:34:45|EDGE|Ask|53.670|73.580|37.10%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
UIS.PR.A|09:34:45|PACF|Bid|61.210|23.000|62.42%|
ROM|09:34:45|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:45|EDGE|Ask|53.670|73.580|37.10%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:45|CINC|Bid|37.020|18.000|51.38%|
MS.PR.A|09:34:46|BATS|Bid|19.050|9.800|48.56%|
MWJ|09:34:46|EDGE|Ask|31.820|52.110|63.76%|
MWJ|09:34:46|EDGE|Bid|31.530|11.700|62.89%|
MWJ|09:34:46|EDGE|Ask|31.820|52.110|63.76%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
VGK|09:34:46|CINC|Ask|44.900|66.000|46.99%|
VGK|09:34:46|CINC|Ask|44.900|66.000|46.99%|
TISA|09:34:46|PACF|Ask|1.990|3.000|50.75%|
ROM|09:34:46|EDGE|Ask|53.670|73.580|37.10%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Ask|53.670|73.580|37.10%|
MWJ|09:34:46|EDGE|Ask|31.820|52.110|63.76%|
MWJ|09:34:46|EDGE|Bid|31.530|11.690|62.92%|
MWJ|09:34:46|EDGE|Ask|31.820|52.110|63.76%|
CYTX|09:34:46|CINC|Ask|3.370|4.650|37.98%|
POZN|09:34:46|CINC|Ask|3.450|5.000|44.93%|
ROM|09:34:46|EDGE|Ask|53.670|73.580|37.10%|
ROM|09:34:46|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:46|EDGE|Ask|53.670|73.580|37.10%|
UIS.PR.A|09:34:46|PACF|Bid|61.220|23.000|62.43%|
CYTXW|09:34:46|EDGX|Bid|1.940|1.110|42.78%|
HTZ|09:34:46|CINC|Ask|11.450|17.000|48.47%|
MWJ|09:34:46|EDGE|Ask|31.820|52.110|63.76%|
MWJ|09:34:46|EDGE|Bid|31.530|11.700|62.89%|
MWJ|09:34:46|EDGE|Ask|31.820|52.110|63.76%|
WLK|09:34:46|CINC|Ask|39.760|55.990|40.82%|
TPC|09:34:46|EDGX|Ask|13.260|17.590|32.65%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
RQI|09:34:46|EDGX|Ask|7.200|10.050|39.58%|
ARC|09:34:46|CINC|Ask|4.390|8.500|93.62%|
TPC|09:34:46|CINC|Ask|13.280|19.500|46.84%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:46|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:46|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:46|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:46|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:46|EDGE|Ask|53.660|73.570|37.10%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Ask|53.660|73.570|37.10%|
PMFG|09:34:46|PACF|Bid|17.140|7.520|56.13%|
PMFG|09:34:46|PACF|Bid|17.140|7.520|56.13%|
PMFG|09:34:46|PACF|Bid|17.140|7.520|56.13%|
PMFG|09:34:46|PACF|Bid|17.140|7.520|56.13%|
TDS|09:34:46|CINC|Ask|25.000|37.500|50.00%|
RQI|09:34:46|EDGX|Ask|7.200|10.050|39.58%|
RQI|09:34:46|EDGX|Ask|7.200|10.050|39.58%|
EMLB|09:34:46|NQEX|Ask|86.220|168.310|95.21%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
NAK|09:34:46|CINC|Ask|8.320|11.100|33.41%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
TPC|09:34:46|EDGX|Ask|13.270|17.590|32.55%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Ask|53.660|73.580|37.12%|
NAK|09:34:46|CINC|Ask|8.320|11.100|33.41%|
NAK|09:34:46|CINC|Ask|8.320|11.100|33.41%|
OMEX|09:34:46|CINC|Bid|2.320|0.020|99.14%|
ENY|09:34:46|EDGX|Bid|16.980|10.360|38.99%|
RQI|09:34:46|EDGX|Ask|7.190|10.050|39.78%|
ROM|09:34:46|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:46|EDGE|Ask|53.660|73.570|37.10%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
OMEX|09:34:46|CINC|Bid|2.320|0.020|99.14%|
DRN|09:34:46|CINC|Bid|44.400|23.800|46.40%|
SGMO|09:34:46|CINC|Ask|4.120|5.900|43.20%|
SGMO|09:34:46|CINC|Ask|4.120|5.900|43.20%|
DRN|09:34:46|CINC|Bid|44.390|23.800|46.38%|
MASC|09:34:46|PACF|Bid|7.100|3.160|55.49%|
STN|09:34:46|EDGX|Ask|24.220|32.000|32.12%|
UIS.PR.A|09:34:46|PACF|Bid|61.240|23.000|62.44%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
CBS.A|09:34:46|EDGX|Ask|22.650|30.000|32.45%|
BKR|09:34:46|EDGX|Ask|19.630|39.500|101.22%|
SIX|09:34:46|EDGX|Ask|30.550|40.330|32.01%|
DRV|09:34:46|CINC|Ask|18.300|30.980|69.29%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:46|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:46|CINC|Bid|44.380|23.800|46.37%|
WMS|09:34:46|CINC|Ask|18.430|36.880|100.11%|
DRV|09:34:46|CINC|Ask|18.300|30.980|69.29%|
UIS.PR.A|09:34:46|PACF|Bid|61.240|23.000|62.44%|
OMEX|09:34:46|CINC|Bid|2.310|0.020|99.13%|
SRTY|09:34:46|CINC|Bid|26.800|14.500|45.90%|
SRTY|09:34:46|CINC|Bid|26.800|14.500|45.90%|
DRN|09:34:46|CINC|Bid|44.350|23.800|46.34%|
DRN|09:34:46|CINC|Bid|44.350|23.800|46.34%|
DRN|09:34:46|CINC|Bid|44.350|23.800|46.34%|
AEZS|09:34:46|CINC|Ask|1.490|2.060|38.26%|
SLTM|09:34:46|CINC|Ask|2.010|3.180|58.21%|
SLTM|09:34:46|CINC|Ask|2.010|3.180|58.21%|
SRTY|09:34:46|CINC|Bid|26.800|14.500|45.90%|
PVSW|09:34:47|PACF|Bid|5.840|2.820|51.71%|
PVSA|09:34:47|PACF|Bid|18.900|8.410|55.50%|
ROM|09:34:47|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:47|EDGE|Bid|53.110|33.360|37.19%|
ROM|09:34:47|EDGE|Ask|53.660|73.580|37.12%|
DRN|09:34:47|CINC|Bid|44.340|23.800|46.32%|
ROM|09:34:47|EDGE|Ask|53.660|73.580|37.12%|
ROM|09:34:47|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:47|EDGE|Ask|53.660|73.580|37.12%|
BAS|09:34:47|CINC|Bid|23.560|14.760|37.35%|
GTIV|09:34:47|CINC|Ask|7.770|26.170|236.81%|
CETV|09:34:47|CINC|Ask|12.710|20.600|62.08%|
CETV|09:34:47|CINC|Ask|12.710|20.600|62.08%|
OUTD|09:34:47|PACF|Bid|6.730|2.780|58.69%|
CORT|09:34:47|CINC|Ask|2.730|4.710|72.53%|
ROM|09:34:47|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:47|EDGE|Bid|53.110|33.370|37.17%|
ROM|09:34:47|EDGE|Ask|53.660|73.590|37.14%|
ROM|09:34:47|EDGE|Bid|53.110|33.380|37.15%|
ROM|09:34:47|EDGE|Ask|53.660|73.590|37.14%|
DRN|09:34:47|CINC|Bid|44.340|23.800|46.32%|
ROM|09:34:47|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:47|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:47|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:47|EDGE|Ask|53.660|73.600|37.16%|
MWJ|09:34:47|EDGE|Bid|31.530|11.710|62.86%|
MWJ|09:34:47|EDGE|Ask|31.820|52.120|63.80%|
MWJ|09:34:47|EDGE|Bid|31.530|11.700|62.89%|
MWJ|09:34:47|EDGE|Ask|31.820|52.120|63.80%|
ROM|09:34:47|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:47|EDGE|Ask|53.660|73.610|37.18%|
EZU|09:34:47|CINC|Ask|31.080|42.000|35.14%|
DBO|09:34:47|EDGX|Ask|25.580|34.000|32.92%|
DRN|09:34:47|CINC|Bid|44.350|23.800|46.34%|
DBO|09:34:47|EDGX|Ask|25.580|34.000|32.92%|
RQI|09:34:47|EDGX|Ask|7.100|10.050|41.55%|
RP|09:34:47|CINC|Ask|20.180|28.000|38.75%|
IPCI|09:34:47|PACF|Ask|2.770|4.350|57.04%|
MWJ|09:34:47|EDGE|Bid|31.530|11.710|62.86%|
MWJ|09:34:47|EDGE|Ask|31.820|52.130|63.83%|
DRN|09:34:47|CINC|Bid|44.320|23.800|46.30%|
DRN|09:34:47|CINC|Bid|44.320|23.800|46.30%|
DBO|09:34:47|EDGX|Ask|25.580|34.000|32.92%|
RQI|09:34:47|EDGX|Ask|7.100|10.050|41.55%|
DRN|09:34:47|CINC|Bid|44.320|23.800|46.30%|
DRN|09:34:47|CINC|Bid|44.320|23.800|46.30%|
RQI|09:34:47|EDGX|Ask|7.100|10.050|41.55%|
ROM|09:34:47|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:47|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:47|EDGE|Ask|53.660|73.600|37.16%|
DRV|09:34:47|CINC|Ask|18.310|30.980|69.20%|
ASIA|09:34:47|PACF|Ask|10.700|15.500|44.86%|
AFFY|09:34:47|CINC|Ask|5.150|7.800|51.46%|
GRNB|09:34:47|PACF|Ask|2.470|3.990|61.54%|
GRNB|09:34:47|PACF|Ask|2.470|3.990|61.54%|
RQI|09:34:47|EDGX|Ask|7.100|10.050|41.55%|
DRV|09:34:47|CINC|Ask|18.310|30.980|69.20%|
RQI|09:34:47|EDGX|Ask|7.100|10.050|41.55%|
RQI|09:34:47|EDGX|Ask|7.120|10.050|41.15%|
VVTV|09:34:47|CINC|Ask|5.170|7.000|35.40%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
CSA|09:34:47|CINC|Bid|4.700|2.600|44.68%|
CWB|09:34:47|CINC|Bid|37.020|18.000|51.38%|
SLTM|09:34:47|CINC|Ask|2.010|3.180|58.21%|
RPT.PR.D|09:34:47|NQEX|Ask|46.370|63.090|36.06%|
RPT.PR.D|09:34:47|NQEX|Ask|46.370|63.090|36.06%|
RPT.PR.D|09:34:47|NQEX|Ask|46.370|63.090|36.06%|
RPT.PR.D|09:34:47|NQEX|Ask|46.370|63.090|36.06%|
RPT.PR.D|09:34:47|NQEX|Ask|46.370|63.090|36.06%|
RQI|09:34:47|EDGX|Ask|7.050|10.050|42.55%|
RQI|09:34:47|EDGX|Ask|7.060|10.050|42.35%|
ROM|09:34:47|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:47|EDGE|Ask|53.660|73.610|37.18%|
CWB|09:34:47|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
MWJ|09:34:47|EDGE|Ask|31.820|52.130|63.83%|
MWJ|09:34:47|EDGE|Bid|31.530|11.720|62.83%|
MWJ|09:34:47|EDGE|Ask|31.820|52.130|63.83%|
ROM|09:34:47|EDGE|Ask|53.660|73.610|37.18%|
ROM|09:34:47|EDGE|Bid|53.120|33.390|37.14%|
ROM|09:34:47|EDGE|Ask|53.660|73.610|37.18%|
ROM|09:34:47|EDGE|Ask|53.660|73.610|37.18%|
ROM|09:34:47|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:47|EDGE|Ask|53.660|73.610|37.18%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
ROM|09:34:47|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:47|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:47|EDGE|Ask|53.660|73.600|37.16%|
ROM|09:34:47|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:47|EDGE|Bid|53.120|33.380|37.16%|
ROM|09:34:47|EDGE|Ask|53.660|73.610|37.18%|
ROM|09:34:47|EDGE|Bid|53.050|33.380|37.08%|
ROM|09:34:47|EDGE|Bid|53.090|33.380|37.13%|
ROM|09:34:47|EDGE|Ask|53.660|73.600|37.16%|
MWJ|09:34:47|EDGE|Ask|31.820|52.130|63.83%|
MWJ|09:34:47|EDGE|Bid|31.530|11.710|62.86%|
MWJ|09:34:47|EDGE|Ask|31.820|52.130|63.83%|
ROM|09:34:47|EDGE|Bid|53.090|33.380|37.13%|
ROM|09:34:47|EDGE|Bid|53.090|33.380|37.13%|
ROM|09:34:47|EDGE|Ask|53.680|73.610|37.13%|
ROM|09:34:47|EDGE|Ask|53.760|73.610|36.92%|
RQI|09:34:47|EDGX|Ask|7.060|10.050|42.35%|
RQI|09:34:47|EDGX|Ask|7.060|10.040|42.21%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
ROM|09:34:47|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:47|EDGE|Ask|53.760|73.610|36.92%|
ROM|09:34:47|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:47|EDGE|Ask|53.760|73.600|36.90%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
BKR|09:34:47|EDGX|Ask|19.620|39.500|101.33%|
RQI|09:34:47|EDGX|Ask|7.120|10.040|41.01%|
SRTY|09:34:47|CINC|Bid|26.800|14.500|45.90%|
MWJ|09:34:47|EDGE|Bid|31.530|11.710|62.86%|
MWJ|09:34:47|EDGE|Ask|31.820|52.120|63.80%|
GLBC|09:34:47|CINC|Bid|28.290|9.840|65.22%|
RQI|09:34:47|EDGX|Ask|7.100|10.050|41.55%|
ROM|09:34:47|EDGE|Bid|53.090|33.360|37.16%|
ROM|09:34:47|EDGE|Ask|53.740|73.590|36.94%|
CWB|09:34:47|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
ROM|09:34:47|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:47|EDGE|Ask|53.740|73.590|36.94%|
CWB|09:34:47|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:47|CINC|Bid|37.020|18.000|51.38%|
AMSF|09:34:47|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:34:47|EDGX|Ask|19.190|27.000|40.70%|
CETV|09:34:47|CINC|Ask|12.710|20.600|62.08%|
CETV|09:34:47|CINC|Ask|12.710|20.600|62.08%|
AMSF|09:34:47|EDGX|Ask|19.190|27.000|40.70%|
RPTP|09:34:47|CINC|Ask|4.700|7.000|48.94%|
CWB|09:34:47|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:47|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:47|EDGE|Bid|53.090|33.370|37.14%|
ROM|09:34:47|EDGE|Ask|53.740|73.600|36.96%|
DRN|09:34:47|CINC|Bid|44.260|23.800|46.23%|
ASIA|09:34:47|PACF|Ask|10.700|15.490|44.77%|
ASIA|09:34:47|PACF|Ask|10.700|15.490|44.77%|
ASIA|09:34:47|PACF|Ask|10.700|15.490|44.77%|
RIT|09:34:47|EDGX|Ask|8.380|12.000|43.20%|
RQI|09:34:47|EDGX|Ask|7.100|10.050|41.55%|
RQI|09:34:47|EDGX|Ask|7.100|10.050|41.55%|
RP|09:34:47|CINC|Ask|20.170|28.000|38.82%|
ROM|09:34:47|EDGE|Ask|53.740|73.600|36.96%|
ROM|09:34:47|EDGE|Bid|53.090|33.380|37.13%|
ROM|09:34:47|EDGE|Ask|53.740|73.600|36.96%|
DRN|09:34:47|CINC|Bid|44.290|23.800|46.26%|
ROM|09:34:47|EDGE|Bid|53.090|33.380|37.13%|
ROM|09:34:47|EDGE|Ask|53.740|73.610|36.97%|
ROM|09:34:47|EDGE|Bid|53.090|33.380|37.13%|
ROM|09:34:47|EDGE|Bid|53.090|33.390|37.11%|
ROM|09:34:47|EDGE|Ask|53.740|73.620|36.99%|
VRML|09:34:47|CINC|Ask|2.700|4.050|50.00%|
EDC|09:34:47|CINC|Ask|23.410|36.000|53.78%|
EZU|09:34:47|CINC|Ask|31.080|42.000|35.14%|
MWJ|09:34:47|EDGE|Bid|31.530|11.710|62.86%|
MWJ|09:34:47|EDGE|Bid|31.530|11.710|62.86%|
MWJ|09:34:47|EDGE|Ask|31.820|52.130|63.83%|
MWJ|09:34:47|EDGE|Ask|31.820|52.130|63.83%|
MWJ|09:34:47|EDGE|Bid|31.530|11.720|62.83%|
MWJ|09:34:47|EDGE|Ask|31.820|52.130|63.83%|
DRN|09:34:47|CINC|Bid|44.270|23.800|46.24%|
MWJ|09:34:47|EDGE|Ask|31.820|52.130|63.83%|
MWJ|09:34:47|EDGE|Bid|31.530|11.710|62.86%|
MWJ|09:34:47|EDGE|Ask|31.820|52.120|63.80%|
ROM|09:34:47|EDGE|Ask|53.730|73.620|37.02%|
TCBK|09:34:47|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:47|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:47|PACF|Bid|13.850|5.920|57.26%|
ROM|09:34:47|EDGE|Bid|53.100|33.360|37.18%|
ROM|09:34:47|EDGE|Bid|53.100|33.360|37.18%|
ROM|09:34:47|EDGE|Ask|53.730|73.590|36.96%|
ROM|09:34:47|EDGE|Ask|53.730|73.590|36.96%|
ROM|09:34:47|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:47|EDGE|Ask|53.730|73.590|36.96%|
ROM|09:34:47|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:47|EDGE|Ask|53.730|73.610|37.00%|
DRN|09:34:48|CINC|Bid|44.260|23.800|46.23%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
DRV|09:34:48|CINC|Ask|18.310|30.980|69.20%|
ROM|09:34:48|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:48|EDGE|Ask|53.730|73.600|36.98%|
EDC|09:34:48|CINC|Ask|23.390|36.000|53.91%|
DRN|09:34:48|CINC|Bid|44.300|23.800|46.28%|
MWJ|09:34:48|EDGE|Bid|31.530|11.720|62.83%|
MWJ|09:34:48|EDGE|Ask|31.820|52.130|63.83%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
DRN|09:34:48|CINC|Bid|44.280|23.800|46.25%|
SRTY|09:34:48|CINC|Bid|26.800|14.500|45.90%|
EZU|09:34:48|CINC|Ask|31.080|42.000|35.14%|
DRV|09:34:48|CINC|Ask|18.350|30.980|68.83%|
DRN|09:34:48|CINC|Bid|44.230|23.800|46.19%|
ROM|09:34:48|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:48|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:48|EDGE|Ask|53.730|73.610|37.00%|
EDC|09:34:48|CINC|Ask|23.410|36.000|53.78%|
DMD|09:34:48|CINC|Ask|8.800|14.850|68.75%|
DRN|09:34:48|CINC|Bid|44.230|23.800|46.19%|
FTEK|09:34:48|EDGX|Ask|4.490|6.200|38.08%|
MWJ|09:34:48|EDGE|Bid|31.530|11.740|62.77%|
MWJ|09:34:48|EDGE|Ask|31.820|52.150|63.89%|
ROM|09:34:48|EDGE|Bid|53.100|33.370|37.16%|
ROM|09:34:48|EDGE|Ask|53.730|73.600|36.98%|
ROM|09:34:48|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:48|EDGE|Ask|53.730|73.600|36.98%|
ROM|09:34:48|EDGE|Bid|53.100|33.380|37.14%|
ROM|09:34:48|EDGE|Ask|53.730|73.610|37.00%|
ROM|09:34:48|EDGE|Bid|53.100|33.390|37.12%|
ROM|09:34:48|EDGE|Ask|53.730|73.610|37.00%|
ROM|09:34:48|EDGE|Bid|53.100|33.390|37.12%|
ROM|09:34:48|EDGE|Bid|53.100|33.390|37.12%|
ROM|09:34:48|EDGE|Ask|53.730|73.620|37.02%|
MWJ|09:34:48|EDGE|Bid|31.530|11.740|62.77%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
MWJ|09:34:48|EDGE|Bid|31.530|11.750|62.73%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
MWJ|09:34:48|EDGE|Bid|31.530|11.740|62.77%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
EDC|09:34:48|CINC|Ask|23.410|36.000|53.78%|
EZU|09:34:48|CINC|Ask|31.080|42.000|35.14%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
MWJ|09:34:48|EDGE|Bid|31.530|11.730|62.80%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
MWJ|09:34:48|EDGE|Bid|31.530|11.730|62.80%|
MWJ|09:34:48|EDGE|Ask|31.820|52.150|63.89%|
ROM|09:34:48|EDGE|Ask|53.730|73.620|37.02%|
ROM|09:34:48|EDGE|Bid|53.110|33.400|37.11%|
ROM|09:34:48|EDGE|Ask|53.730|73.620|37.02%|
ROM|09:34:48|EDGE|Bid|53.110|33.400|37.11%|
ROM|09:34:48|EDGE|Bid|53.110|33.400|37.11%|
ROM|09:34:48|EDGE|Ask|53.730|73.630|37.04%|
ROM|09:34:48|EDGE|Bid|53.110|33.410|37.09%|
ROM|09:34:48|EDGE|Ask|53.730|73.630|37.04%|
ROM|09:34:48|EDGE|Bid|53.110|33.410|37.09%|
ROM|09:34:48|EDGE|Ask|53.730|73.640|37.06%|
CHLN|09:34:48|PACF|Ask|0.910|1.340|47.25%|
MWJ|09:34:48|EDGE|Bid|31.530|11.760|62.70%|
MWJ|09:34:48|EDGE|Ask|31.820|52.150|63.89%|
MWJ|09:34:48|EDGE|Bid|31.530|11.760|62.70%|
MWJ|09:34:48|EDGE|Bid|31.530|11.760|62.70%|
MWJ|09:34:48|EDGE|Ask|31.820|52.180|63.98%|
CHLN|09:34:48|PACF|Ask|0.910|1.340|47.25%|
VGK|09:34:48|CINC|Ask|44.900|66.000|46.99%|
MWJ|09:34:48|EDGE|Ask|31.820|52.180|63.98%|
MWJ|09:34:48|EDGE|Bid|31.530|11.750|62.73%|
MWJ|09:34:48|EDGE|Ask|31.820|52.180|63.98%|
MWJ|09:34:48|EDGE|Bid|31.530|11.750|62.73%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
ROM|09:34:48|EDGE|Bid|53.110|33.410|37.09%|
ROM|09:34:48|EDGE|Ask|53.730|73.650|37.07%|
QID|09:34:48|EDGE|Bid|58.110|37.980|34.64%|
IGE|09:34:48|EDGX|Bid|38.080|23.030|39.52%|
QID|09:34:48|EDGE|Bid|58.110|37.950|34.69%|
ROM|09:34:48|EDGE|Bid|53.110|33.430|37.06%|
QID|09:34:48|EDGE|Bid|58.110|37.950|34.69%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
MWJ|09:34:48|EDGE|Bid|31.530|11.730|62.80%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
MWJ|09:34:48|EDGE|Bid|31.530|11.720|62.83%|
MWJ|09:34:48|EDGE|Ask|31.820|52.160|63.92%|
ROM|09:34:48|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.120|33.430|37.07%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.120|33.470|36.99%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
LBTYB|09:34:48|PACF|Ask|41.770|58.990|41.23%|
QID|09:34:48|EDGE|Bid|58.110|37.910|34.76%|
DBO|09:34:48|EDGX|Ask|25.590|34.000|32.86%|
SRTY|09:34:48|CINC|Bid|26.800|14.500|45.90%|
MWJ|09:34:48|EDGE|Bid|31.530|11.720|62.83%|
MWJ|09:34:48|EDGE|Bid|31.530|11.720|62.83%|
MWJ|09:34:48|EDGE|Ask|31.820|52.170|63.95%|
ROM|09:34:48|EDGE|Bid|53.130|33.470|37.00%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.130|33.470|37.00%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
MWJ|09:34:48|EDGE|Ask|31.820|52.170|63.95%|
MWJ|09:34:48|EDGE|Bid|31.530|11.730|62.80%|
MWJ|09:34:48|EDGE|Ask|31.820|52.170|63.95%|
ROM|09:34:48|EDGE|Bid|53.120|33.480|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
QID|09:34:48|EDGE|Bid|58.100|37.900|34.77%|
ROM|09:34:48|EDGE|Bid|53.120|33.480|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.700|37.17%|
ROM|09:34:48|EDGE|Ask|53.730|73.700|37.17%|
ROM|09:34:48|EDGE|Bid|53.120|33.440|37.05%|
ROM|09:34:48|EDGE|Ask|53.730|73.700|37.17%|
QID|09:34:48|EDGE|Bid|58.100|37.930|34.72%|
ROM|09:34:48|EDGE|Ask|53.730|73.700|37.17%|
ROM|09:34:48|EDGE|Bid|53.120|33.450|37.03%|
ROM|09:34:48|EDGE|Ask|53.730|73.700|37.17%|
LMNX|09:34:48|CINC|Ask|19.600|30.000|53.06%|
VGK|09:34:48|CINC|Ask|44.910|66.000|46.96%|
ROM|09:34:48|EDGE|Ask|53.730|73.700|37.17%|
RUSHB|09:34:48|PACF|Bid|13.580|6.220|54.20%|
ROM|09:34:48|EDGE|Bid|53.120|33.440|37.05%|
ROM|09:34:48|EDGE|Ask|53.730|73.700|37.17%|
ROM|09:34:48|EDGE|Bid|53.120|33.440|37.05%|
ROM|09:34:48|EDGE|Bid|53.120|33.440|37.05%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.120|33.460|37.01%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
QID|09:34:48|EDGE|Bid|58.100|37.900|34.77%|
ROM|09:34:48|EDGE|Bid|53.120|33.460|37.01%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.120|33.460|37.01%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Bid|53.120|33.450|37.03%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
QID|09:34:48|EDGE|Bid|58.100|37.920|34.73%|
QID|09:34:48|EDGE|Bid|58.100|37.920|34.73%|
QID|09:34:48|EDGE|Bid|58.100|37.920|34.73%|
RQI|09:34:48|EDGX|Ask|7.120|10.050|41.15%|
SRTY|09:34:48|CINC|Bid|26.770|14.500|45.83%|
VGK|09:34:48|CINC|Ask|44.910|66.000|46.96%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Bid|53.120|33.460|37.01%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
QID|09:34:48|EDGE|Bid|58.100|37.910|34.75%|
ROM|09:34:48|EDGE|Bid|53.120|33.460|37.01%|
ROM|09:34:48|EDGE|Bid|53.120|33.460|37.01%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.120|33.470|36.99%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
QID|09:34:48|EDGE|Bid|58.100|37.920|34.73%|
ROM|09:34:48|EDGE|Ask|53.730|73.700|37.17%|
ROM|09:34:48|EDGE|Bid|53.120|33.460|37.01%|
ROM|09:34:48|EDGE|Ask|53.730|73.700|37.17%|
FOC|09:34:48|BATS|Bid|27.000|6.870|74.56%|
FOC|09:34:48|BATS|Ask|30.980|47.380|52.94%|
IGLD|09:34:48|PACF|Ask|16.080|21.880|36.07%|
ROM|09:34:48|EDGE|Bid|53.120|33.460|37.01%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Bid|53.120|33.470|36.99%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Bid|53.120|33.460|37.01%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Bid|53.120|33.470|36.99%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
QID|09:34:48|EDGE|Bid|58.100|37.910|34.75%|
ROM|09:34:48|EDGE|Bid|53.120|33.470|36.99%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.120|33.480|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
QID|09:34:48|EDGE|Bid|58.100|37.900|34.77%|
IGE|09:34:48|EDGX|Bid|38.070|23.030|39.51%|
QID|09:34:48|EDGE|Bid|58.100|37.900|34.77%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.160|33.470|37.04%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
DLB|09:34:48|CINC|Ask|30.190|42.500|40.78%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.090|33.480|36.94%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
QID|09:34:48|EDGE|Bid|58.030|37.890|34.71%|
QID|09:34:48|EDGE|Bid|58.030|37.890|34.71%|
QID|09:34:48|EDGE|Bid|58.030|37.890|34.71%|
ROM|09:34:48|EDGE|Bid|53.090|33.480|36.94%|
ROM|09:34:48|EDGE|Bid|53.090|33.480|36.94%|
ROM|09:34:48|EDGE|Ask|53.730|73.750|37.26%|
ROM|09:34:48|EDGE|Bid|53.090|33.490|36.92%|
ROM|09:34:48|EDGE|Ask|53.730|73.750|37.26%|
RQI|09:34:48|EDGX|Ask|7.260|10.050|38.43%|
ROM|09:34:48|EDGE|Bid|53.090|33.490|36.92%|
ROM|09:34:48|EDGE|Ask|53.730|73.750|37.26%|
ROM|09:34:48|EDGE|Bid|53.170|33.490|37.01%|
ROM|09:34:48|EDGE|Ask|53.730|73.760|37.28%|
ROM|09:34:48|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:48|EDGE|Ask|53.730|73.760|37.28%|
QID|09:34:48|EDGE|Bid|58.030|37.870|34.74%|
ROM|09:34:48|EDGE|Bid|53.150|33.510|36.95%|
ROM|09:34:48|EDGE|Bid|53.150|33.520|36.93%|
ROM|09:34:48|EDGE|Ask|53.730|73.770|37.30%|
DRN|09:34:48|CINC|Bid|44.290|23.800|46.26%|
ROM|09:34:48|EDGE|Ask|53.730|73.770|37.30%|
ROM|09:34:48|EDGE|Bid|53.210|33.490|37.06%|
ROM|09:34:48|EDGE|Bid|53.210|33.490|37.06%|
ROM|09:34:48|EDGE|Ask|53.730|73.750|37.26%|
ROM|09:34:48|EDGE|Bid|53.210|33.490|37.06%|
ROM|09:34:48|EDGE|Ask|53.730|73.750|37.26%|
ROM|09:34:48|EDGE|Bid|53.210|33.490|37.06%|
ROM|09:34:48|EDGE|Ask|53.730|73.740|37.24%|
ROM|09:34:48|EDGE|Bid|53.210|33.490|37.06%|
ROM|09:34:48|EDGE|Bid|53.210|33.490|37.06%|
ROM|09:34:48|EDGE|Ask|53.730|73.750|37.26%|
ROM|09:34:48|EDGE|Ask|53.730|73.750|37.26%|
ROM|09:34:48|EDGE|Bid|53.210|33.450|37.14%|
ROM|09:34:48|EDGE|Ask|53.730|73.750|37.26%|
ROM|09:34:48|EDGE|Bid|53.210|33.450|37.14%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Bid|53.210|33.470|37.10%|
ROM|09:34:48|EDGE|Ask|53.730|73.710|37.19%|
ROM|09:34:48|EDGE|Bid|53.210|33.470|37.10%|
ROM|09:34:48|EDGE|Bid|53.210|33.470|37.10%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
UIS.PR.A|09:34:48|PACF|Bid|61.000|23.000|62.30%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.210|33.480|37.08%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.210|33.480|37.08%|
ROM|09:34:48|EDGE|Bid|53.210|33.480|37.08%|
ROM|09:34:48|EDGE|Ask|53.730|73.740|37.24%|
SRTY|09:34:48|CINC|Bid|26.770|14.500|45.83%|
VRX|09:34:48|CINC|Bid|37.430|25.130|32.86%|
SRTY|09:34:48|CINC|Bid|26.770|14.500|45.83%|
IGE|09:34:48|EDGX|Bid|38.070|23.030|39.51%|
ROM|09:34:48|EDGE|Bid|53.210|33.480|37.08%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
TOF|09:34:48|PACF|Ask|2.360|5.000|111.86%|
DRN|09:34:48|CINC|Bid|44.360|23.800|46.35%|
ROM|09:34:48|EDGE|Bid|53.210|33.480|37.08%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.210|33.480|37.08%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
CBS.A|09:34:48|EDGX|Ask|22.680|30.000|32.28%|
BONT|09:34:48|CINC|Ask|7.320|10.500|43.44%|
PVH|09:34:48|CINC|Ask|63.400|84.650|33.52%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.210|33.470|37.10%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
DRN|09:34:48|CINC|Bid|44.330|23.800|46.31%|
ROM|09:34:48|EDGE|Bid|53.210|33.470|37.10%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
EXE|09:34:48|PACF|Ask|3.780|50.000|1222.75%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.210|33.460|37.12%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
DRN|09:34:48|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:48|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:48|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:48|CINC|Bid|44.330|23.800|46.31%|
DRV|09:34:48|CINC|Ask|18.310|30.980|69.20%|
DRN|09:34:48|CINC|Bid|44.330|23.800|46.31%|
RQI|09:34:48|EDGX|Ask|7.250|10.050|38.62%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:48|EDGE|Bid|53.210|33.460|37.12%|
ROM|09:34:48|EDGE|Bid|53.210|33.470|37.10%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
RPTP|09:34:48|CINC|Ask|4.700|7.000|48.94%|
DRV|09:34:48|CINC|Ask|18.320|30.980|69.10%|
RQI|09:34:48|EDGX|Ask|7.250|10.050|38.62%|
RUK|09:34:48|EDGX|Ask|31.560|49.980|58.37%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.090|33.460|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.090|33.470|36.96%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
ROM|09:34:48|EDGE|Bid|53.090|33.460|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.720|37.20%|
BRK.A|09:34:48|EDGX|Bid|106044.000|1.010|100.00%|
SEED|09:34:48|CINC|Ask|3.330|4.850|45.65%|
INDL|09:34:48|EDGX|Ask|33.340|53.230|59.66%|
RQI|09:34:48|EDGX|Ask|7.250|10.050|38.62%|
ROM|09:34:48|EDGE|Bid|53.090|33.460|36.97%|
ROM|09:34:48|EDGE|Bid|53.090|33.480|36.94%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.090|33.480|36.94%|
ROM|09:34:48|EDGE|Ask|53.730|73.740|37.24%|
CHLN|09:34:48|PACF|Ask|0.910|1.340|47.25%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:48|EDGE|Bid|53.090|33.490|36.92%|
ROM|09:34:48|EDGE|Ask|53.730|73.740|37.24%|
RQI|09:34:48|EDGX|Ask|7.250|10.050|38.62%|
DRV|09:34:48|CINC|Ask|18.320|30.980|69.10%|
ROM|09:34:48|EDGE|Bid|53.090|33.490|36.92%|
ROM|09:34:48|EDGE|Bid|53.090|33.490|36.92%|
ROM|09:34:48|EDGE|Ask|53.730|73.750|37.26%|
ROM|09:34:48|EDGE|Bid|53.090|33.490|36.92%|
ROM|09:34:48|EDGE|Bid|53.090|33.490|36.92%|
ROM|09:34:48|EDGE|Ask|53.730|73.740|37.24%|
CBS.A|09:34:48|EDGX|Ask|22.680|30.000|32.28%|
DRV|09:34:48|CINC|Ask|18.320|30.980|69.10%|
RQI|09:34:48|EDGX|Ask|7.380|10.050|36.18%|
RQI|09:34:48|EDGX|Ask|7.380|10.050|36.18%|
OXF|09:34:48|EDGX|Ask|16.800|24.500|45.83%|
ROM|09:34:48|EDGE|Ask|53.730|73.740|37.24%|
ROM|09:34:48|EDGE|Bid|53.120|33.480|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
IVAN|09:34:48|EDGX|Ask|1.420|1.950|37.32%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.120|33.490|36.95%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
IMMR|09:34:48|CINC|Ask|6.570|10.000|52.21%|
IVAN|09:34:48|EDGX|Ask|1.430|1.950|36.36%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.120|33.480|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
FMS.PR|09:34:48|NQEX|Ask|59.410|79.360|33.58%|
FMS.PR|09:34:48|NQEX|Ask|59.410|79.360|33.58%|
FMS.PR|09:34:48|NQEX|Ask|59.410|79.360|33.58%|
FMS.PR|09:34:48|NQEX|Ask|59.410|79.360|33.58%|
FMS.PR|09:34:48|NQEX|Ask|59.410|79.360|33.58%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.120|33.490|36.95%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.120|33.480|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
FMS.PR|09:34:48|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:34:48|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:34:48|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:34:48|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:34:48|NQEX|Ask|55.660|74.120|33.17%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.120|33.490|36.95%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.120|33.480|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.120|33.490|36.95%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
DRV|09:34:48|CINC|Ask|18.310|30.980|69.20%|
MBI|09:34:48|CINC|Ask|7.200|12.700|76.39%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
ROM|09:34:48|EDGE|Bid|53.120|33.480|36.97%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
BKR|09:34:48|EDGX|Ask|19.610|39.500|101.43%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:48|EDGE|Bid|53.120|33.490|36.95%|
ROM|09:34:48|EDGE|Ask|53.730|73.730|37.22%|
VRX|09:34:48|CINC|Bid|37.440|25.130|32.88%|
TCBK|09:34:48|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:48|PACF|Bid|13.850|5.920|57.26%|
TCBK|09:34:48|PACF|Bid|13.850|5.920|57.26%|
RQI|09:34:48|EDGX|Ask|7.380|10.050|36.18%|
RUK|09:34:48|EDGX|Ask|31.560|49.980|58.37%|
DMD|09:34:48|CINC|Ask|8.800|14.850|68.75%|
RQI|09:34:48|EDGX|Ask|7.380|10.050|36.18%|
MBI|09:34:48|CINC|Ask|7.180|12.700|76.88%|
RQI|09:34:48|EDGX|Ask|7.380|10.050|36.18%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
DRV|09:34:48|CINC|Ask|18.310|30.980|69.20%|
TNP|09:34:48|CINC|Ask|6.620|10.000|51.06%|
VRX|09:34:48|CINC|Bid|37.440|25.130|32.88%|
VRX|09:34:48|CINC|Bid|37.440|25.130|32.88%|
CWB|09:34:48|CINC|Bid|37.020|18.000|51.38%|
MBI|09:34:48|CINC|Ask|7.180|12.700|76.88%|
TCBK|09:34:48|PACF|Bid|13.850|5.920|57.26%|
VRX|09:34:48|CINC|Bid|37.440|25.130|32.88%|
VRX|09:34:48|CINC|Bid|37.440|25.130|32.88%|
RQI|09:34:48|EDGX|Ask|7.380|10.050|36.18%|
BONT|09:34:48|CINC|Ask|7.320|10.500|43.44%|
TCBK|09:34:48|PACF|Bid|13.850|5.920|57.26%|
DBO|09:34:48|EDGX|Ask|25.580|34.000|32.92%|
RQI|09:34:48|EDGX|Ask|7.380|10.050|36.18%|
RQI|09:34:48|EDGX|Ask|7.380|10.050|36.18%|
LGL|09:34:48|PACF|Ask|7.750|12.390|59.87%|
MWJ|09:34:48|EDGE|Bid|31.490|11.740|62.72%|
MWJ|09:34:48|EDGE|Ask|31.820|52.180|63.98%|
DBO|09:34:48|EDGX|Ask|25.600|34.000|32.81%|
FNSR|09:34:48|CINC|Ask|13.910|19.440|39.76%|
MWJ|09:34:48|EDGE|Bid|31.490|11.740|62.72%|
MWJ|09:34:48|EDGE|Bid|31.490|11.750|62.69%|
MWJ|09:34:48|EDGE|Ask|31.820|52.190|64.02%|
CHL|09:34:48|EDGX|Bid|46.080|25.080|45.57%|
RQI|09:34:48|EDGX|Ask|7.410|10.050|35.63%|
RDEA|09:34:48|CINC|Ask|18.030|24.000|33.11%|
VGK|09:34:49|CINC|Ask|44.910|66.000|46.96%|
ROM|09:34:49|EDGE|Ask|53.760|73.730|37.15%|
ROM|09:34:49|EDGE|Bid|53.120|33.500|36.94%|
ROM|09:34:49|EDGE|Ask|53.760|73.730|37.15%|
VGK|09:34:49|CINC|Ask|44.910|66.000|46.96%|
DBO|09:34:49|EDGX|Ask|25.600|34.000|32.81%|
DBO|09:34:49|EDGX|Ask|25.600|34.000|32.81%|
TRC|09:34:49|CINC|Ask|29.080|42.750|47.01%|
TRC|09:34:49|CINC|Ask|29.080|42.750|47.01%|
INDB|09:34:49|CINC|Ask|24.650|36.680|48.80%|
INDB|09:34:49|CINC|Ask|24.650|36.680|48.80%|
MVISW|09:34:49|EDGX|Bid|0.275|0.150|45.36%|
RQI|09:34:49|EDGX|Ask|7.550|10.050|33.11%|
RQI|09:34:49|EDGX|Ask|7.550|10.050|33.11%|
ROM|09:34:49|EDGE|Bid|53.120|33.500|36.94%|
ROM|09:34:49|EDGE|Bid|53.120|33.500|36.94%|
ROM|09:34:49|EDGE|Ask|53.760|73.740|37.17%|
MWJ|09:34:49|EDGE|Bid|31.480|11.740|62.71%|
MWJ|09:34:49|EDGE|Ask|31.820|52.180|63.98%|
DRN|09:34:49|CINC|Bid|44.300|23.800|46.28%|
QID|09:34:49|EDGE|Bid|58.030|37.880|34.72%|
ROM|09:34:49|EDGE|Bid|53.120|33.500|36.94%|
ROM|09:34:49|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:34:49|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:34:49|EDGE|Bid|53.120|33.510|36.92%|
ROM|09:34:49|EDGE|Ask|53.760|73.750|37.18%|
QID|09:34:49|EDGE|Bid|58.010|37.880|34.70%|
QID|09:34:49|EDGE|Bid|58.000|37.870|34.71%|
MWJ|09:34:49|EDGE|Bid|31.480|11.740|62.71%|
QID|09:34:49|EDGE|Bid|58.000|37.880|34.69%|
ROM|09:34:49|EDGE|Bid|53.120|33.510|36.92%|
ROM|09:34:49|EDGE|Bid|53.120|33.510|36.92%|
ROM|09:34:49|EDGE|Ask|53.760|73.760|37.20%|
QID|09:34:49|EDGE|Bid|58.000|37.880|34.69%|
MWJ|09:34:49|EDGE|Bid|31.480|11.750|62.67%|
MWJ|09:34:49|EDGE|Ask|31.820|52.190|64.02%|
MWJ|09:34:49|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:49|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:49|EDGE|Ask|31.820|52.200|64.05%|
DRN|09:34:49|CINC|Bid|44.300|23.800|46.28%|
DRN|09:34:49|CINC|Bid|44.300|23.800|46.28%|
DBO|09:34:49|EDGX|Ask|25.580|34.000|32.92%|
QID|09:34:49|EDGE|Bid|58.000|37.870|34.71%|
DRN|09:34:49|CINC|Bid|44.300|23.800|46.28%|
VRX|09:34:49|CINC|Bid|37.440|25.130|32.88%|
PJC|09:34:49|CINC|Ask|26.150|45.000|72.08%|
MWJ|09:34:49|EDGE|Bid|31.480|11.750|62.67%|
MWJ|09:34:49|EDGE|Ask|31.820|52.190|64.02%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
ROIA|09:34:49|PACF|Ask|1.160|1.690|45.69%|
GLNG|09:34:49|CINC|Ask|28.780|99.990|247.43%|
ROM|09:34:49|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:49|EDGE|Bid|53.120|33.500|36.94%|
ROM|09:34:49|EDGE|Ask|53.760|73.750|37.18%|
QID|09:34:49|EDGE|Bid|58.000|37.870|34.71%|
QID|09:34:49|EDGE|Bid|58.000|37.870|34.71%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:49|EDGE|Bid|53.210|33.500|37.04%|
ROM|09:34:49|EDGE|Bid|53.210|33.500|37.04%|
ROM|09:34:49|EDGE|Ask|53.760|73.760|37.20%|
MWJ|09:34:49|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:49|EDGE|Ask|31.820|52.200|64.05%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Ask|53.760|73.760|37.20%|
QID|09:34:49|EDGE|Bid|58.000|37.860|34.72%|
QID|09:34:49|EDGE|Bid|58.000|37.850|34.74%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Bid|53.210|33.530|36.99%|
ROM|09:34:49|EDGE|Ask|53.760|73.770|37.22%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Ask|53.760|73.770|37.22%|
DMD|09:34:49|CINC|Ask|8.800|14.850|68.75%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
SATC|09:34:49|CINC|Ask|1.310|1.750|33.59%|
NXPI|09:34:49|CINC|Ask|13.740|21.110|53.64%|
RQI|09:34:49|EDGX|Ask|7.550|10.050|33.11%|
MWJ|09:34:49|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:49|EDGE|Ask|31.820|52.210|64.08%|
MWJ|09:34:49|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:49|EDGE|Ask|31.820|52.210|64.08%|
CBS.A|09:34:49|EDGX|Ask|22.690|30.000|32.22%|
VGK|09:34:49|CINC|Ask|44.910|66.000|46.96%|
RQI|09:34:49|EDGX|Ask|7.550|10.050|33.11%|
RMKR|09:34:49|PACF|Ask|1.080|12.000|1011.11%|
QID|09:34:49|EDGE|Bid|58.000|37.850|34.74%|
RFMI|09:34:49|PACF|Ask|1.030|1.470|42.72%|
RPT.PR.D|09:34:49|NQEX|Ask|46.370|63.090|36.06%|
RPT.PR.D|09:34:49|NQEX|Ask|46.370|63.090|36.06%|
RPT.PR.D|09:34:49|NQEX|Ask|46.370|63.090|36.06%|
RPT.PR.D|09:34:49|NQEX|Ask|46.370|63.090|36.06%|
RPT.PR.D|09:34:49|NQEX|Ask|46.370|63.090|36.06%|
RPTP|09:34:49|CINC|Ask|4.700|7.000|48.94%|
CBS.A|09:34:49|EDGX|Ask|22.690|30.000|32.22%|
QID|09:34:49|EDGE|Bid|58.000|37.850|34.74%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Bid|53.210|33.520|37.00%|
ROM|09:34:49|EDGE|Ask|53.760|73.770|37.22%|
HEQ|09:34:49|PACF|Bid|15.310|10.310|32.66%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
CBS.A|09:34:49|EDGX|Ask|22.690|30.000|32.22%|
ROM|09:34:49|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:49|EDGE|Bid|53.220|33.530|37.00%|
ROM|09:34:49|EDGE|Ask|53.760|73.770|37.22%|
PEBO|09:34:49|PACF|Bid|11.260|4.900|56.48%|
RQI|09:34:49|EDGX|Ask|7.550|10.050|33.11%|
MTL|09:34:49|CINC|Ask|19.350|26.300|35.92%|
IVAN|09:34:49|EDGX|Ask|1.430|1.950|36.36%|
IGE|09:34:49|EDGX|Bid|38.090|23.030|39.54%|
KWK|09:34:49|CINC|Ask|10.400|14.220|36.73%|
CBT|09:34:49|CINC|Ask|32.900|43.500|32.22%|
DRN|09:34:49|CINC|Bid|44.330|23.800|46.31%|
OXF|09:34:49|EDGX|Ask|16.740|24.500|46.36%|
OXF|09:34:49|EDGX|Ask|16.740|24.500|46.36%|
BRKL|09:34:49|CINC|Ask|8.260|11.700|41.65%|
QID|09:34:49|EDGE|Bid|58.000|37.860|34.72%|
MWJ|09:34:49|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:49|EDGE|Ask|31.820|52.200|64.05%|
MWJ|09:34:49|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:49|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:49|EDGE|Ask|31.820|52.190|64.02%|
DRN|09:34:49|CINC|Bid|44.340|23.800|46.32%|
DRN|09:34:49|CINC|Bid|44.340|23.800|46.32%|
RMKR|09:34:49|PACF|Ask|1.080|12.000|1011.11%|
RQI|09:34:49|EDGX|Ask|7.550|10.050|33.11%|
SPR|09:34:49|CINC|Ask|15.970|22.000|37.76%|
OXF|09:34:49|EDGX|Ask|16.740|24.500|46.36%|
DRN|09:34:49|CINC|Bid|44.340|23.800|46.32%|
DRN|09:34:49|CINC|Bid|44.340|23.800|46.32%|
IGE|09:34:49|EDGX|Bid|38.090|23.030|39.54%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
CXPO|09:34:49|CINC|Ask|2.120|4.280|101.89%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
RMBS|09:34:49|CINC|Ask|10.570|15.250|44.28%|
ROM|09:34:49|EDGE|Bid|53.220|33.530|37.00%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:49|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:49|EDGE|Bid|53.220|33.530|37.00%|
ROM|09:34:49|EDGE|Ask|53.760|73.760|37.20%|
QID|09:34:49|EDGE|Bid|58.000|37.850|34.74%|
MS.PR.A|09:34:50|BATS|Bid|19.050|9.800|48.56%|
FDML|09:34:49|CINC|Bid|16.060|10.000|37.73%|
NUTR|09:34:49|PACF|Bid|14.810|6.030|59.28%|
GVP|09:34:50|PACF|Ask|2.500|3.650|46.00%|
DRN|09:34:50|CINC|Bid|44.340|23.800|46.32%|
DRN|09:34:50|CINC|Bid|44.340|23.800|46.32%|
QID|09:34:50|EDGE|Bid|58.000|37.860|34.72%|
QID|09:34:50|EDGE|Bid|58.000|37.860|34.72%|
APA.PR.D|09:34:50|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:50|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:50|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:50|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:50|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:50|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:50|NQEX|Ask|56.650|78.430|38.45%|
QID|09:34:50|EDGE|Bid|58.010|37.860|34.74%|
CWB|09:34:50|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:50|CINC|Bid|37.020|18.000|51.38%|
QID|09:34:50|EDGE|Bid|58.000|37.860|34.72%|
ROM|09:34:50|EDGE|Bid|53.220|33.530|37.00%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.220|33.540|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.220|33.540|36.98%|
ROM|09:34:50|EDGE|Bid|53.220|33.540|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
CWB|09:34:50|CINC|Bid|37.020|18.000|51.38%|
BRK.A|09:34:50|EDGX|Bid|105935.000|1.010|100.00%|
CWB|09:34:50|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:50|EDGE|Bid|53.220|33.570|36.92%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:50|EDGE|Bid|53.220|33.570|36.92%|
QID|09:34:50|EDGE|Bid|58.000|37.820|34.79%|
QID|09:34:50|EDGE|Bid|58.000|37.820|34.79%|
ROM|09:34:50|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:34:50|EDGE|Bid|53.220|33.580|36.90%|
ROM|09:34:50|EDGE|Ask|53.760|73.810|37.30%|
QID|09:34:50|EDGE|Bid|58.000|37.810|34.81%|
QID|09:34:50|EDGE|Bid|58.000|37.810|34.81%|
ROM|09:34:50|EDGE|Bid|53.220|33.580|36.90%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
QID|09:34:50|EDGE|Bid|58.000|37.810|34.81%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
MWJ|09:34:50|EDGE|Ask|31.820|52.190|64.02%|
MWJ|09:34:50|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:50|EDGE|Ask|31.820|52.190|64.02%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
MWJ|09:34:50|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:50|EDGE|Ask|31.820|52.200|64.05%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Bid|53.220|33.550|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.800|37.28%|
DRN|09:34:50|CINC|Bid|44.340|23.800|46.32%|
DRN|09:34:50|CINC|Bid|44.340|23.800|46.32%|
ROM|09:34:50|EDGE|Bid|53.140|33.550|36.86%|
ROM|09:34:50|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:34:50|EDGE|Bid|53.140|33.550|36.86%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
VGK|09:34:50|CINC|Ask|44.910|66.000|46.96%|
VGK|09:34:50|CINC|Ask|44.910|66.000|46.96%|
RUK|09:34:50|EDGX|Ask|31.590|49.980|58.21%|
LINTA|09:34:50|CINC|Ask|13.470|18.000|33.63%|
RTLX|09:34:50|PACF|Ask|14.150|25.000|76.68%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:50|EDGE|Bid|53.160|33.540|36.91%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:50|EDGE|Bid|53.170|33.540|36.92%|
ROM|09:34:50|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:50|EDGE|Bid|53.170|33.540|36.92%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
MWJ|09:34:50|EDGE|Ask|31.820|52.200|64.05%|
MWJ|09:34:50|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:50|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:50|EDGE|Ask|31.820|52.190|64.02%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.170|33.520|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
BCSI|09:34:50|EDGX|Ask|16.000|23.690|48.06%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
BCSI|09:34:50|EDGX|Ask|16.000|23.690|48.06%|
RQI|09:34:50|EDGX|Ask|7.550|10.050|33.11%|
BRK.A|09:34:50|EDGX|Bid|105935.000|1.010|100.00%|
CYTX|09:34:50|CINC|Ask|3.370|4.650|37.98%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
BKD|09:34:50|EDGX|Ask|16.520|27.000|63.44%|
APB|09:34:50|PACF|Ask|11.140|15.000|34.65%|
PTSI|09:34:50|PACF|Bid|9.310|3.920|57.89%|
EXLP|09:34:50|CINC|Ask|19.930|28.090|40.94%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.170|33.520|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.170|33.520|36.96%|
ROM|09:34:50|EDGE|Bid|53.170|33.520|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
DRN|09:34:50|CINC|Bid|44.340|23.800|46.32%|
BRK.A|09:34:50|EDGX|Bid|105935.000|1.010|100.00%|
PACB|09:34:50|CINC|Ask|6.230|12.000|92.62%|
PACB|09:34:50|CINC|Ask|6.230|12.000|92.62%|
BWINA|09:34:50|PACF|Ask|26.350|39.500|49.91%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
RQI|09:34:50|EDGX|Ask|7.550|10.050|33.11%|
ADEP|09:34:50|PACF|Ask|3.860|5.140|33.16%|
MWJ|09:34:50|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:50|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:50|EDGE|Ask|31.820|52.200|64.05%|
TFCO|09:34:50|PACF|Bid|3.760|1.510|59.84%|
MWJ|09:34:50|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:50|EDGE|Ask|31.820|52.200|64.05%|
PVA|09:34:50|CINC|Ask|9.730|15.000|54.16%|
ANDS|09:34:50|BATS|Ask|0.710|1.020|43.66%|
DVD|09:34:50|PACF|Ask|1.650|3.500|112.12%|
RUK|09:34:50|EDGX|Ask|31.600|49.980|58.16%|
RUK|09:34:50|EDGX|Ask|31.600|49.980|58.16%|
DRN|09:34:50|CINC|Bid|44.340|23.800|46.32%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.750|37.18%|
PVA|09:34:50|CINC|Ask|9.720|15.000|54.32%|
PVA|09:34:50|CINC|Ask|9.720|15.000|54.32%|
PVA|09:34:50|EDGX|Ask|9.720|13.000|33.74%|
MWJ|09:34:50|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:50|EDGE|Ask|31.820|52.200|64.05%|
ARC|09:34:50|CINC|Ask|4.400|8.500|93.18%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
BKR|09:34:50|EDGX|Ask|19.950|39.500|97.99%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
NRP|09:34:50|CINC|Bid|27.340|7.770|71.58%|
NRP|09:34:50|CINC|Bid|27.300|7.770|71.54%|
DRC|09:34:50|CINC|Ask|40.170|57.000|41.90%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.170|33.520|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.170|33.520|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Bid|53.170|33.520|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
GRNB|09:34:50|PACF|Ask|2.470|3.990|61.54%|
IPCI|09:34:50|PACF|Ask|2.770|4.350|57.04%|
DRV|09:34:50|CINC|Ask|18.290|30.980|69.38%|
RMBS|09:34:50|CINC|Ask|10.570|15.250|44.28%|
UWN|09:34:50|CINC|Bid|1.500|0.420|72.00%|
RUK|09:34:50|EDGX|Ask|31.610|49.980|58.11%|
SRTY|09:34:50|CINC|Bid|26.710|14.500|45.71%|
NXPI|09:34:50|CINC|Ask|13.740|21.110|53.64%|
PVA|09:34:50|EDGX|Ask|9.720|13.000|33.74%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:50|EDGE|Bid|53.170|33.530|36.94%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Bid|53.170|33.520|36.96%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.750|37.18%|
SRTY|09:34:50|CINC|Bid|26.720|14.500|45.73%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Bid|53.170|33.510|36.98%|
ROM|09:34:50|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:50|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:50|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:50|EDGE|Ask|53.760|73.750|37.18%|
PACB|09:34:50|CINC|Ask|6.230|12.000|92.62%|
PACB|09:34:50|CINC|Ask|6.230|12.000|92.62%|
DRV|09:34:50|CINC|Ask|18.290|30.980|69.38%|
KONE|09:34:50|PACF|Ask|0.980|4.500|359.18%|
MWJ|09:34:50|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:50|EDGE|Ask|31.820|52.200|64.05%|
MS.PR.A|09:34:51|BATS|Bid|19.050|9.800|48.56%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
ARC|09:34:51|CINC|Ask|4.400|8.500|93.18%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:51|EDGE|Bid|53.180|33.500|37.01%|
ROM|09:34:51|EDGE|Ask|53.760|73.730|37.15%|
ROM|09:34:51|EDGE|Bid|53.180|33.500|37.01%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
GURE|09:34:51|CINC|Ask|2.530|3.940|55.73%|
GURE|09:34:51|CINC|Ask|2.530|3.940|55.73%|
KV.A|09:34:51|EDGE|Bid|1.550|1.020|34.19%|
OCR.PR.A|09:34:51|NQEX|Ask|41.250|54.890|33.07%|
OCR.PR.A|09:34:51|NQEX|Ask|41.250|54.890|33.07%|
OCR.PR.A|09:34:51|NQEX|Ask|41.250|54.890|33.07%|
OCR.PR.A|09:34:51|NQEX|Ask|41.250|54.890|33.07%|
APB|09:34:51|PACF|Ask|11.140|15.000|34.65%|
EXLP|09:34:51|CINC|Ask|19.930|28.090|40.94%|
PMCS|09:34:51|CINC|Ask|5.840|7.800|33.56%|
CHLN|09:34:51|PACF|Ask|0.910|1.340|47.25%|
DRN|09:34:51|CINC|Bid|44.340|23.800|46.32%|
SRTY|09:34:51|CINC|Bid|26.700|14.500|45.69%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.750|37.18%|
LBTYB|09:34:51|PACF|Ask|41.780|58.990|41.19%|
DRN|09:34:51|CINC|Bid|44.360|23.800|46.35%|
SRTY|09:34:51|CINC|Bid|26.700|14.500|45.69%|
DOLE|09:34:51|EDGE|Bid|12.260|8.100|33.93%|
VGK|09:34:51|CINC|Ask|44.910|66.000|46.96%|
DRN|09:34:51|CINC|Bid|44.360|23.800|46.35%|
VGK|09:34:51|CINC|Ask|44.910|66.000|46.96%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
SRTY|09:34:51|CINC|Bid|26.700|14.500|45.69%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.750|37.18%|
TPC|09:34:51|EDGX|Ask|13.260|17.590|32.65%|
VVTV|09:34:51|CINC|Bid|5.140|2.500|51.36%|
DRN|09:34:51|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:51|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:51|CINC|Bid|44.390|23.800|46.38%|
NXPI|09:34:51|CINC|Ask|13.740|21.110|53.64%|
STRL|09:34:51|EDGX|Ask|12.220|18.000|47.30%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
DRN|09:34:51|CINC|Bid|44.390|23.800|46.38%|
DRN|09:34:51|CINC|Bid|44.390|23.800|46.38%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
KWK|09:34:51|CINC|Ask|10.480|14.220|35.69%|
DRN|09:34:51|CINC|Bid|44.390|23.800|46.38%|
DRN|09:34:51|CINC|Bid|44.390|23.800|46.38%|
DRN|09:34:51|CINC|Bid|44.390|23.800|46.38%|
DRN|09:34:51|CINC|Bid|44.390|23.800|46.38%|
UXI|09:34:51|EDGX|Ask|36.150|59.240|63.87%|
NSPH|09:34:51|EDGX|Ask|1.590|3.000|88.68%|
VGK|09:34:51|CINC|Ask|44.910|66.000|46.96%|
DRN|09:34:51|CINC|Bid|44.390|23.800|46.38%|
SDRL|09:34:51|EDGX|Ask|26.560|36.750|38.37%|
SDRL|09:34:51|EDGX|Ask|26.560|36.750|38.37%|
KDN|09:34:51|CINC|Ask|32.370|48.800|50.76%|
FMS.PR|09:34:51|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:34:51|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:34:51|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:34:51|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:34:51|NQEX|Ask|55.640|74.090|33.16%|
SDRL|09:34:51|EDGX|Ask|26.560|36.750|38.37%|
BFS|09:34:51|CINC|Ask|36.340|50.000|37.59%|
CWB|09:34:51|CINC|Bid|37.020|18.000|51.38%|
IGE|09:34:51|EDGX|Bid|38.090|23.030|39.54%|
FRED|09:34:51|CINC|Ask|10.950|15.500|41.55%|
IGE|09:34:51|EDGX|Bid|38.090|23.030|39.54%|
BAS|09:34:51|CINC|Bid|23.530|14.760|37.27%|
IGE|09:34:51|EDGX|Bid|38.090|23.030|39.54%|
GURE|09:34:51|CINC|Ask|2.530|3.940|55.73%|
GURE|09:34:51|CINC|Ask|2.530|3.940|55.73%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:51|EDGE|Bid|53.180|33.500|37.01%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
DRN|09:34:51|CINC|Bid|44.360|23.800|46.35%|
NEWL|09:34:51|PACF|Ask|1.490|2.240|50.34%|
PVFC|09:34:51|PACF|Ask|1.510|2.160|43.05%|
APA.PR.D|09:34:51|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:51|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:51|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:51|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:51|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:51|NQEX|Ask|56.650|78.430|38.45%|
APA.PR.D|09:34:51|NQEX|Ask|56.650|81.570|43.99%|
MNEL|09:34:51|PACF|Bid|4.000|2.050|48.75%|
DRN|09:34:51|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:51|CINC|Bid|44.360|23.800|46.35%|
DRN|09:34:51|CINC|Bid|44.360|23.800|46.35%|
CORT|09:34:51|CINC|Ask|2.780|4.710|69.42%|
DRV|09:34:51|CINC|Ask|18.290|30.980|69.38%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:51|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:51|EDGE|Bid|53.180|33.500|37.01%|
ROM|09:34:51|EDGE|Ask|53.760|73.740|37.17%|
IGE|09:34:52|EDGX|Bid|38.090|23.030|39.54%|
MWJ|09:34:52|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:52|EDGE|Ask|31.820|52.190|64.02%|
DGP|09:34:52|CINC|Ask|59.050|80.000|35.48%|
MWJ|09:34:52|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:52|EDGE|Bid|31.480|11.760|62.64%|
MWJ|09:34:52|EDGE|Ask|31.820|52.200|64.05%|
MWJ|09:34:52|EDGE|Bid|31.480|11.780|62.58%|
MWJ|09:34:52|EDGE|Ask|31.820|52.200|64.05%|
DRN|09:34:52|CINC|Bid|44.350|23.800|46.34%|
ROM|09:34:52|EDGE|Bid|53.180|33.500|37.01%|
ROM|09:34:52|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:52|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:34:52|EDGE|Bid|53.180|33.510|36.99%|
MWJ|09:34:52|EDGE|Ask|31.820|52.200|64.05%|
MWJ|09:34:52|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:52|EDGE|Ask|31.820|52.200|64.05%|
ROM|09:34:52|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:52|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:52|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:52|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:52|EDGE|Ask|53.760|73.750|37.18%|
DRN|09:34:52|CINC|Bid|44.350|23.800|46.34%|
DRN|09:34:52|CINC|Bid|44.350|23.800|46.34%|
DRN|09:34:52|CINC|Bid|44.350|23.800|46.34%|
ROM|09:34:52|EDGE|Bid|53.180|33.510|36.99%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Ask|53.760|73.760|37.20%|
DRV|09:34:52|CINC|Ask|18.290|30.980|69.38%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Ask|53.760|73.760|37.20%|
TBOW|09:34:52|PACF|Ask|3.750|5.260|40.27%|
DRN|09:34:52|CINC|Bid|44.350|23.800|46.34%|
DRN|09:34:52|CINC|Bid|44.350|23.800|46.34%|
CETV|09:34:52|CINC|Ask|12.660|20.600|62.72%|
BIOS|09:34:52|PACF|Ask|5.440|7.430|36.58%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Ask|53.760|73.750|37.18%|
MIPS|09:34:52|EDGX|Ask|4.030|9.000|123.33%|
MIPS|09:34:52|EDGX|Ask|4.030|9.000|123.33%|
IGE|09:34:52|EDGX|Bid|38.090|23.030|39.54%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:34:52|EDGE|Bid|53.180|33.530|36.95%|
ROM|09:34:52|EDGE|Ask|53.760|73.770|37.22%|
CSA|09:34:52|CINC|Bid|4.700|2.600|44.68%|
ROM|09:34:52|EDGE|Bid|53.180|33.530|36.95%|
ROM|09:34:52|EDGE|Bid|53.180|33.530|36.95%|
ROM|09:34:52|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Ask|53.760|73.760|37.20%|
VGT|09:34:52|CINC|Bid|57.470|29.500|48.67%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Ask|53.760|73.750|37.18%|
PRSC|09:34:52|PACF|Bid|11.570|4.800|58.51%|
ROM|09:34:52|EDGE|Bid|53.180|33.520|36.97%|
ROM|09:34:52|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Bid|53.190|33.530|36.96%|
ROM|09:34:52|EDGE|Bid|53.190|33.530|36.96%|
ROM|09:34:52|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Ask|53.760|73.750|37.18%|
MALL|09:34:52|PACF|Bid|7.230|3.200|55.74%|
CWB|09:34:52|CINC|Bid|37.020|18.000|51.38%|
TBOW|09:34:52|PACF|Ask|3.750|5.260|40.27%|
CAR|09:34:52|CINC|Ask|13.070|18.600|42.31%|
MWJ|09:34:52|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:52|EDGE|Bid|31.480|11.790|62.55%|
MWJ|09:34:52|EDGE|Ask|31.820|52.210|64.08%|
MSHL|09:34:52|PACF|Bid|1.590|1.030|35.22%|
MSHL|09:34:52|PACF|Ask|1.700|3.000|76.47%|
MSHL|09:34:52|PACF|Ask|1.700|3.000|76.47%|
MSHL|09:34:52|CINC|Ask|1.700|3.250|91.18%|
MSHL|09:34:52|CINC|Ask|1.700|3.250|91.18%|
SRTY|09:34:52|CINC|Bid|26.680|14.500|45.65%|
PCYO|09:34:52|PACF|Bid|2.910|1.260|56.70%|
BKR|09:34:52|EDGX|Ask|19.940|39.500|98.09%|
SOXL|09:34:52|CINC|Bid|25.110|11.750|53.21%|
CBS.A|09:34:52|EDGX|Ask|22.690|30.000|32.22%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Ask|53.760|73.740|37.17%|
CWB|09:34:52|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:52|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:52|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:52|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:52|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:52|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Ask|53.760|73.750|37.18%|
CWB|09:34:52|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:52|CINC|Bid|37.020|18.000|51.38%|
CYTX|09:34:52|CINC|Ask|3.370|4.650|37.98%|
RUK|09:34:52|EDGX|Ask|31.620|49.980|58.06%|
SRTY|09:34:52|CINC|Bid|26.670|14.500|45.63%|
MSHL|09:34:52|PACF|Ask|1.700|3.000|76.47%|
MWJ|09:34:52|EDGE|Bid|31.480|11.780|62.58%|
MWJ|09:34:52|EDGE|Ask|31.820|52.200|64.05%|
SRTY|09:34:52|CINC|Bid|26.680|14.500|45.65%|
EXH|09:34:52|CINC|Ask|12.490|22.360|79.02%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Bid|53.190|33.520|36.98%|
ROM|09:34:52|EDGE|Ask|53.760|73.750|37.18%|
MSHL|09:34:52|PACF|Ask|1.700|3.000|76.47%|
ABBC|09:34:52|EDGX|Ask|8.770|11.990|36.72%|
ABBC|09:34:52|EDGX|Ask|8.770|11.990|36.72%|
SRTY|09:34:52|CINC|Bid|26.670|14.500|45.63%|
PRWT|09:34:52|PACF|Ask|1.420|3.030|113.38%|
DIOD|09:34:53|CINC|Ask|19.100|29.000|51.83%|
SPNC|09:34:53|CINC|Ask|6.110|9.000|47.30%|
ABBC|09:34:53|EDGX|Ask|8.770|11.990|36.72%|
EXH|09:34:53|CINC|Ask|12.500|22.360|78.88%|
EXH|09:34:53|CINC|Ask|12.500|22.360|78.88%|
RUSHA|09:34:53|CINC|Ask|16.820|22.380|33.06%|
DRN|09:34:53|CINC|Bid|44.410|23.800|46.41%|
DXPE|09:34:53|EDGX|Ask|22.610|30.500|34.90%|
SRTY|09:34:53|CINC|Bid|26.680|14.500|45.65%|
PCX|09:34:53|BOST|Ask|13.230|25.000|88.96%|
PCX|09:34:53|BOST|Ask|13.230|25.000|88.96%|
SRTY|09:34:53|CINC|Bid|26.680|14.500|45.65%|
SRTY|09:34:53|CINC|Bid|26.680|14.500|45.65%|
SRTY|09:34:53|CINC|Bid|26.680|14.500|45.65%|
ROM|09:34:53|EDGE|Bid|53.200|33.520|36.99%|
ROM|09:34:53|EDGE|Bid|53.200|33.520|36.99%|
ROM|09:34:53|EDGE|Ask|53.760|73.760|37.20%|
MWJ|09:34:53|EDGE|Ask|31.820|52.200|64.05%|
MWJ|09:34:53|EDGE|Bid|31.480|11.770|62.61%|
MWJ|09:34:53|EDGE|Ask|31.820|52.200|64.05%|
ROM|09:34:53|EDGE|Bid|53.200|33.520|36.99%|
ROM|09:34:53|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:53|EDGE|Bid|53.200|33.540|36.95%|
ROM|09:34:53|EDGE|Ask|53.760|73.780|37.24%|
MWJ|09:34:53|EDGE|Bid|31.520|11.770|62.66%|
MWJ|09:34:53|EDGE|Ask|31.820|52.230|64.14%|
RUSHB|09:34:53|PACF|Bid|13.590|6.220|54.23%|
ROM|09:34:53|EDGE|Bid|53.200|33.530|36.97%|
ROM|09:34:53|EDGE|Ask|53.760|73.780|37.24%|
MWJ|09:34:53|EDGE|Bid|31.520|11.800|62.56%|
MWJ|09:34:53|EDGE|Ask|31.820|52.230|64.14%|
MWJ|09:34:53|EDGE|Bid|31.520|11.800|62.56%|
MWJ|09:34:53|EDGE|Bid|31.520|11.800|62.56%|
MWJ|09:34:53|EDGE|Ask|31.820|52.250|64.20%|
ROM|09:34:53|EDGE|Bid|53.200|33.530|36.97%|
ROM|09:34:53|EDGE|Ask|53.760|73.790|37.26%|
TC|09:34:53|EDGX|Ask|7.360|10.000|35.87%|
ROM|09:34:53|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:34:53|EDGE|Bid|53.200|33.540|36.95%|
ROM|09:34:53|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:34:53|EDGE|Bid|31.520|11.820|62.50%|
MWJ|09:34:53|EDGE|Ask|31.820|52.250|64.20%|
TC|09:34:53|EDGX|Ask|7.360|10.000|35.87%|
DRN|09:34:53|CINC|Bid|44.440|23.800|46.44%|
ROM|09:34:53|EDGE|Bid|53.200|33.540|36.95%|
ROM|09:34:53|EDGE|Ask|53.760|73.770|37.22%|
MWJ|09:34:53|EDGE|Bid|31.520|11.810|62.53%|
MWJ|09:34:53|EDGE|Ask|31.820|52.250|64.20%|
IGE|09:34:53|EDGX|Bid|38.110|23.030|39.57%|
DBO|09:34:53|EDGX|Ask|25.590|34.000|32.86%|
MSHL|09:34:53|PACF|Ask|1.700|3.000|76.47%|
SRTY|09:34:53|CINC|Bid|26.680|14.500|45.65%|
MWJ|09:34:53|EDGE|Bid|31.520|11.810|62.53%|
MWJ|09:34:53|EDGE|Bid|31.520|11.810|62.53%|
MWJ|09:34:53|EDGE|Ask|31.820|52.260|64.24%|
MWJ|09:34:53|EDGE|Bid|31.520|11.790|62.60%|
MWJ|09:34:53|EDGE|Ask|31.820|52.260|64.24%|
DRN|09:34:53|CINC|Bid|44.440|23.800|46.44%|
NUTR|09:34:53|PACF|Bid|14.810|6.030|59.28%|
NUTR|09:34:53|PACF|Bid|14.810|6.030|59.28%|
NUTR|09:34:53|PACF|Bid|14.810|6.030|59.28%|
MWJ|09:34:53|EDGE|Bid|31.520|11.790|62.60%|
SRTY|09:34:53|CINC|Bid|26.670|14.500|45.63%|
SSG|09:34:53|CINC|Ask|65.650|95.000|44.71%|
MWJ|09:34:53|EDGE|Bid|31.520|11.790|62.60%|
MWJ|09:34:53|EDGE|Ask|31.820|52.240|64.17%|
ROM|09:34:53|EDGE|Bid|53.200|33.540|36.95%|
ROM|09:34:53|EDGE|Ask|53.760|73.780|37.24%|
MWJ|09:34:53|EDGE|Ask|31.820|52.240|64.17%|
MWJ|09:34:53|EDGE|Bid|31.520|11.810|62.53%|
MWJ|09:34:53|EDGE|Ask|31.820|52.240|64.17%|
SRTY|09:34:53|CINC|Bid|26.670|14.500|45.63%|
DRN|09:34:53|CINC|Bid|44.440|23.800|46.44%|
ROM|09:34:53|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:53|EDGE|Bid|53.200|33.550|36.94%|
ROM|09:34:53|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:53|EDGE|Bid|53.200|33.550|36.94%|
ROM|09:34:53|EDGE|Ask|53.760|73.790|37.26%|
NUTR|09:34:53|PACF|Bid|14.810|6.030|59.28%|
ROM|09:34:53|EDGE|Bid|53.200|33.560|36.92%|
ROM|09:34:53|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:34:53|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:34:53|EDGE|Bid|53.200|33.540|36.95%|
ROM|09:34:53|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:34:53|EDGE|Bid|53.200|33.540|36.95%|
ROM|09:34:53|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:53|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:53|EDGE|Bid|53.200|33.550|36.94%|
ROM|09:34:53|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:34:53|EDGE|Bid|53.200|33.550|36.94%|
ROM|09:34:53|EDGE|Bid|53.200|33.560|36.92%|
ROM|09:34:53|EDGE|Bid|53.200|33.560|36.92%|
ROM|09:34:53|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:34:53|EDGE|Bid|53.200|33.560|36.92%|
ROM|09:34:53|EDGE|Bid|53.200|33.560|36.92%|
ROM|09:34:53|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.810|37.30%|
MWJ|09:34:53|EDGE|Ask|31.820|52.250|64.20%|
MWJ|09:34:53|EDGE|Bid|31.510|11.820|62.49%|
MWJ|09:34:53|EDGE|Ask|31.820|52.250|64.20%|
PCX|09:34:53|BOST|Ask|13.260|25.000|88.54%|
MWJ|09:34:53|EDGE|Bid|31.510|11.820|62.49%|
MWJ|09:34:53|EDGE|Bid|31.510|11.820|62.49%|
MWJ|09:34:53|EDGE|Ask|31.820|52.260|64.24%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Bid|53.200|33.580|36.88%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
PCX|09:34:53|BOST|Ask|13.260|25.000|88.54%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Bid|53.200|33.580|36.88%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Bid|53.200|33.580|36.88%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:34:53|EDGE|Bid|53.200|33.560|36.92%|
ROM|09:34:53|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:34:53|EDGE|Bid|53.200|33.560|36.92%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Bid|53.200|33.580|36.88%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Bid|53.200|33.570|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
SRTY|09:34:53|CINC|Bid|26.640|14.500|45.57%|
SRTY|09:34:53|CINC|Bid|26.640|14.500|45.57%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:34:53|EDGE|Bid|53.200|33.580|36.88%|
ROM|09:34:53|EDGE|Ask|53.760|73.820|37.31%|
SRTY|09:34:53|CINC|Bid|26.640|14.500|45.57%|
MWJ|09:34:53|EDGE|Bid|31.510|11.810|62.52%|
MWJ|09:34:53|EDGE|Ask|31.820|52.260|64.24%|
DLB|09:34:53|CINC|Ask|30.230|42.500|40.59%|
BAB|09:34:53|EDGX|Bid|26.900|17.830|33.72%|
GLBL|09:34:53|CINC|Ask|3.590|5.370|49.58%|
BAB|09:34:53|EDGE|Bid|26.900|17.830|33.72%|
MSHL|09:34:53|CINC|Ask|1.700|3.250|91.18%|
MSHL|09:34:53|CINC|Ask|1.700|3.250|91.18%|
EBF|09:34:53|CINC|Ask|15.980|21.980|37.55%|
RSTI|09:34:53|CINC|Ask|26.240|35.000|33.38%|
MDTH|09:34:53|CINC|Ask|12.890|17.480|35.61%|
TOF|09:34:53|PACF|Ask|2.360|5.000|111.86%|
IGE|09:34:53|EDGX|Bid|38.110|23.030|39.57%|
BCS.PR|09:34:53|BATS|Ask|22.530|30.560|35.64%|
SRTY|09:34:53|CINC|Bid|26.640|14.500|45.57%|
VGK|09:34:53|CINC|Ask|44.920|66.000|46.93%|
PRXL|09:34:53|CINC|Ask|17.570|25.000|42.29%|
VGT|09:34:53|CINC|Bid|57.500|29.500|48.70%|
ROM|09:34:53|EDGE|Bid|53.220|33.580|36.90%|
ROM|09:34:53|EDGE|Bid|53.220|33.580|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
MDTH|09:34:53|CINC|Ask|12.880|17.480|35.71%|
VIAS|09:34:53|PACF|Bid|20.830|9.240|55.64%|
VISN|09:34:53|EDGX|Ask|2.100|3.210|52.86%|
DRN|09:34:53|CINC|Bid|44.540|23.800|46.56%|
PACB|09:34:53|EDGX|Bid|6.210|3.560|42.67%|
VIST|09:34:53|PACF|Bid|6.300|2.490|60.48%|
VIDE|09:34:53|PACF|Bid|3.600|1.500|58.33%|
RUK|09:34:53|EDGX|Ask|31.640|49.980|57.96%|
RUK|09:34:53|EDGX|Ask|31.640|49.980|57.96%|
RUK|09:34:53|EDGX|Ask|31.640|49.980|57.96%|
RUK|09:34:53|EDGX|Ask|31.640|49.980|57.96%|
SFI|09:34:53|CINC|Ask|5.940|8.090|36.20%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Bid|53.220|33.590|36.88%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Bid|53.220|33.580|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
CWB|09:34:53|CINC|Bid|37.020|18.000|51.38%|
ROICU|09:34:53|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:34:53|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:34:53|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:34:53|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:34:53|NQEX|Ask|11.750|16.030|36.43%|
DVD|09:34:53|PACF|Ask|1.650|3.500|112.12%|
PCX|09:34:53|BOST|Ask|13.280|25.000|88.25%|
SZYM|09:34:53|CINC|Ask|17.300|31.000|79.19%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Bid|53.230|33.590|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Bid|53.230|33.580|36.92%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Bid|53.230|33.590|36.90%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
CWB|09:34:53|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:53|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:53|CINC|Bid|37.020|18.000|51.38%|
NC|09:34:53|BATY|Ask|77.720|103.660|33.38%|
NC|09:34:53|BATY|Ask|76.500|103.660|35.50%|
MSHL|09:34:53|PACF|Ask|1.700|3.000|76.47%|
CWB|09:34:53|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:53|CINC|Bid|37.020|18.000|51.38%|
MWJ|09:34:53|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:53|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:53|EDGE|Ask|31.820|52.250|64.20%|
MWJ|09:34:53|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:53|EDGE|Ask|31.820|52.260|64.24%|
MWJ|09:34:53|EDGE|Ask|31.820|52.260|64.24%|
MWJ|09:34:53|EDGE|Bid|31.480|11.820|62.45%|
MWJ|09:34:53|EDGE|Ask|31.820|52.260|64.24%|
MWJ|09:34:53|EDGE|Bid|31.480|11.830|62.42%|
MWJ|09:34:53|EDGE|Ask|31.820|52.270|64.27%|
ABBC|09:34:53|EDGX|Ask|8.770|11.990|36.72%|
SSG|09:34:53|CINC|Ask|65.570|95.000|44.88%|
LCUT|09:34:53|PACF|Ask|10.230|15.610|52.59%|
CWB|09:34:53|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:53|CINC|Bid|37.020|18.000|51.38%|
CETV|09:34:53|CINC|Ask|12.700|20.600|62.20%|
NAUH|09:34:53|PACF|Bid|9.000|3.960|56.00%|
NAUH|09:34:53|PACF|Bid|9.000|3.960|56.00%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:53|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:53|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:53|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:53|EDGE|Ask|53.760|73.840|37.35%|
DRN|09:34:53|CINC|Bid|44.470|23.800|46.48%|
DRN|09:34:53|CINC|Bid|44.470|23.800|46.48%|
EDS|09:34:53|PACF|Ask|4.400|12.920|193.64%|
MTSN|09:34:53|PACF|Ask|1.460|2.000|36.99%|
MTSN|09:34:53|PACF|Ask|1.450|1.990|37.24%|
TNK|09:34:53|CINC|Bid|6.580|4.000|39.21%|
AHS|09:34:53|CINC|Ask|6.320|8.890|40.66%|
LGL|09:34:53|PACF|Ask|7.750|12.390|59.87%|
NC|09:34:53|EDGX|Ask|72.880|102.170|40.19%|
GLBL|09:34:53|CINC|Ask|3.590|5.370|49.58%|
SNMX|09:34:53|CINC|Ask|4.210|6.610|57.01%|
ROM|09:34:53|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:53|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:53|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:53|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:53|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:53|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:53|EDGE|Ask|53.760|73.850|37.37%|
BSFT|09:34:53|CINC|Ask|27.010|44.500|64.75%|
RPTP|09:34:53|CINC|Ask|4.690|7.000|49.25%|
ROM|09:34:53|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:53|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:53|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:53|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:53|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:53|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:53|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:53|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:53|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:53|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:53|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:53|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:53|EDGE|Ask|53.760|73.840|37.35%|
CWB|09:34:53|CINC|Bid|37.020|18.000|51.38%|
MTSN|09:34:53|PACF|Ask|1.450|2.000|37.93%|
ACAT|09:34:53|CINC|Ask|13.340|17.840|33.73%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
MWJ|09:34:54|EDGE|Ask|31.820|52.270|64.27%|
MWJ|09:34:54|EDGE|Bid|31.480|11.820|62.45%|
MWJ|09:34:54|EDGE|Ask|31.820|52.260|64.24%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
PCX|09:34:54|BOST|Ask|13.260|25.000|88.54%|
PCX|09:34:54|BOST|Ask|13.260|25.000|88.54%|
TC|09:34:54|EDGX|Ask|7.370|10.000|35.69%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
PCX|09:34:54|BOST|Ask|13.250|25.000|88.68%|
ROM|09:34:54|EDGE|Bid|53.260|33.590|36.93%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
DBO|09:34:54|EDGX|Ask|25.590|34.000|32.86%|
MWJ|09:34:54|EDGE|Ask|31.820|52.260|64.24%|
MWJ|09:34:54|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:54|EDGE|Ask|31.820|52.260|64.24%|
USATZ|09:34:54|EDGX|Bid|0.800|0.360|55.00%|
DRN|09:34:54|CINC|Bid|44.470|23.800|46.48%|
DRN|09:34:54|CINC|Bid|44.470|23.800|46.48%|
ROM|09:34:54|EDGE|Bid|53.260|33.590|36.93%|
ROM|09:34:54|EDGE|Bid|53.260|33.590|36.93%|
ROM|09:34:54|EDGE|Ask|53.760|73.830|37.33%|
DRN|09:34:54|CINC|Bid|44.470|23.800|46.48%|
DRN|09:34:54|CINC|Bid|44.470|23.800|46.48%|
ROM|09:34:54|EDGE|Ask|53.760|73.830|37.33%|
PCX|09:34:54|BOST|Ask|13.250|25.000|88.68%|
ROM|09:34:54|EDGE|Bid|53.260|33.580|36.95%|
ROM|09:34:54|EDGE|Ask|53.760|73.830|37.33%|
USATZ|09:34:54|EDGX|Bid|0.800|0.390|51.25%|
USATZ|09:34:54|EDGX|Bid|0.800|0.410|48.75%|
USATZ|09:34:54|EDGX|Bid|0.800|0.410|48.75%|
DBO|09:34:54|EDGX|Ask|25.590|34.000|32.86%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
VRX|09:34:54|CINC|Bid|37.480|25.130|32.95%|
SRTY|09:34:54|CINC|Bid|26.640|14.500|45.57%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
IPCI|09:34:54|PACF|Ask|2.880|4.350|51.04%|
DMD|09:34:54|CINC|Ask|8.780|14.850|69.13%|
PVSA|09:34:54|PACF|Bid|18.930|8.410|55.57%|
PCX|09:34:54|BOST|Ask|13.240|25.000|88.82%|
SRTY|09:34:54|CINC|Bid|26.640|14.500|45.57%|
DRN|09:34:54|CINC|Bid|44.440|23.800|46.44%|
DRN|09:34:54|CINC|Bid|44.440|23.800|46.44%|
IGE|09:34:54|EDGX|Bid|38.110|23.030|39.57%|
DRN|09:34:54|CINC|Bid|44.430|23.800|46.43%|
DRN|09:34:54|CINC|Bid|44.430|23.800|46.43%|
DRN|09:34:54|CINC|Bid|44.430|23.800|46.43%|
VISN|09:34:54|EDGX|Ask|2.100|3.210|52.86%|
DRN|09:34:54|CINC|Bid|44.430|23.800|46.43%|
DRN|09:34:54|CINC|Bid|44.420|23.800|46.42%|
DRN|09:34:54|CINC|Bid|44.420|23.800|46.42%|
VRX|09:34:54|CINC|Bid|37.490|25.130|32.97%|
DRN|09:34:54|CINC|Bid|44.420|23.800|46.42%|
DRN|09:34:54|CINC|Bid|44.420|23.800|46.42%|
CETV|09:34:54|CINC|Ask|12.830|20.600|60.56%|
MWJ|09:34:54|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:54|EDGE|Ask|31.820|52.250|64.20%|
VRX|09:34:54|CINC|Bid|37.480|25.130|32.95%|
VRX|09:34:54|CINC|Bid|37.480|25.130|32.95%|
ROM|09:34:54|EDGE|Bid|53.260|33.580|36.95%|
ROM|09:34:54|EDGE|Bid|53.260|33.580|36.95%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
DBO|09:34:54|EDGX|Ask|25.580|34.000|32.92%|
SRTY|09:34:54|CINC|Bid|26.640|14.500|45.57%|
VICR|09:34:54|CINC|Ask|11.650|15.500|33.05%|
SZYM|09:34:54|CINC|Ask|17.300|31.000|79.19%|
ROM|09:34:54|EDGE|Bid|53.260|33.620|36.88%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.620|36.88%|
ROM|09:34:54|EDGE|Bid|53.260|33.620|36.88%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.600|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
FSG|09:34:54|CINC|Bid|41.190|25.000|39.31%|
FSG|09:34:54|CINC|Ask|41.370|99.000|139.30%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
APB|09:34:54|PACF|Ask|11.320|15.000|32.51%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Bid|53.260|33.610|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.270|33.620|36.89%|
ROM|09:34:54|EDGE|Bid|53.270|33.620|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
DGIT|09:34:54|CINC|Ask|17.770|31.780|78.84%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.270|33.620|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.270|33.620|36.89%|
ROM|09:34:54|EDGE|Bid|53.270|33.620|36.89%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:54|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:54|EDGE|Bid|53.270|33.630|36.87%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
ROM|09:34:54|EDGE|Bid|53.270|33.630|36.87%|
ROM|09:34:54|EDGE|Bid|53.270|33.630|36.87%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:54|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.860|37.39%|
RPTP|09:34:54|CINC|Ask|4.690|7.000|49.25%|
RPTP|09:34:54|CINC|Ask|4.690|7.000|49.25%|
KWK|09:34:54|CINC|Ask|10.560|14.220|34.66%|
ROM|09:34:54|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:54|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
EZU|09:34:54|CINC|Ask|31.150|42.000|34.83%|
VVTV|09:34:54|CINC|Ask|5.250|7.000|33.33%|
MWJ|09:34:54|EDGE|Bid|31.480|11.800|62.52%|
MWJ|09:34:54|EDGE|Bid|31.480|11.800|62.52%|
MWJ|09:34:54|EDGE|Ask|31.820|52.240|64.17%|
SRTY|09:34:54|CINC|Bid|26.640|14.500|45.57%|
ROM|09:34:54|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:54|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
EZU|09:34:54|CINC|Ask|31.140|42.000|34.87%|
REG|09:34:54|CINC|Ask|36.320|50.000|37.67%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
EPHE|09:34:54|CINC|Ask|24.670|38.000|54.03%|
MWJ|09:34:54|EDGE|Bid|31.480|11.800|62.52%|
MWJ|09:34:54|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:54|EDGE|Ask|31.820|52.250|64.20%|
CHL|09:34:54|EDGX|Bid|46.140|25.080|45.64%|
VRML|09:34:54|CINC|Ask|2.650|4.050|52.83%|
VRX|09:34:54|CINC|Bid|37.480|25.130|32.95%|
DBO|09:34:54|EDGX|Ask|25.600|34.000|32.81%|
DRN|09:34:54|CINC|Bid|44.430|23.800|46.43%|
DRN|09:34:54|CINC|Bid|44.420|23.800|46.42%|
DRN|09:34:54|CINC|Bid|44.420|23.800|46.42%|
DRN|09:34:54|CINC|Bid|44.420|23.800|46.42%|
DRN|09:34:54|CINC|Bid|44.420|23.800|46.42%|
DRN|09:34:54|CINC|Bid|44.420|23.800|46.42%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Ask|53.760|73.850|37.37%|
DMD|09:34:54|CINC|Ask|8.780|14.850|69.13%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
NBY|09:34:54|PACF|Ask|0.750|1.350|80.00%|
FMS.PR|09:34:54|NQEX|Ask|55.660|76.040|36.62%|
FMS.PR|09:34:54|NQEX|Ask|55.660|76.040|36.62%|
FMS.PR|09:34:54|NQEX|Ask|55.660|76.040|36.62%|
FMS.PR|09:34:54|NQEX|Ask|55.660|76.040|36.62%|
FMS.PR|09:34:54|NQEX|Ask|55.660|76.040|36.62%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Ask|53.760|73.830|37.33%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
MWJ|09:34:54|EDGE|Bid|31.480|11.780|62.58%|
MWJ|09:34:54|EDGE|Ask|31.820|52.220|64.11%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:54|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:34:54|EDGE|Bid|53.270|33.590|36.94%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
ROM|09:34:54|EDGE|Bid|53.270|33.590|36.94%|
ROM|09:34:54|EDGE|Ask|53.760|73.830|37.33%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
MWJ|09:34:54|EDGE|Bid|31.480|11.780|62.58%|
MWJ|09:34:54|EDGE|Bid|31.480|11.790|62.55%|
MWJ|09:34:54|EDGE|Ask|31.820|52.230|64.14%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:54|CINC|Bid|26.650|14.500|45.59%|
ROM|09:34:54|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:34:54|EDGE|Bid|53.270|33.580|36.96%|
ROM|09:34:54|EDGE|Ask|53.760|73.830|37.33%|
DBO|09:34:54|EDGX|Ask|25.600|34.000|32.81%|
SRTY|09:34:54|CINC|Bid|26.660|14.500|45.61%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
MWJ|09:34:54|EDGE|Bid|31.480|11.790|62.55%|
MWJ|09:34:54|EDGE|Ask|31.820|52.240|64.17%|
TGAL|09:34:54|PACF|Ask|2.660|4.500|69.17%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
TSRX|09:34:54|PACF|Bid|7.300|4.800|34.25%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
IGE|09:34:54|EDGX|Bid|38.100|23.030|39.55%|
OC.WS.B|09:34:54|EDGX|Ask|1.390|2.840|104.32%|
DRN|09:34:54|CINC|Bid|44.450|23.800|46.46%|
CWB|09:34:54|CINC|Bid|37.020|18.000|51.38%|
MS.PR.A|09:34:55|BATS|Bid|19.050|9.800|48.56%|
ROM|09:34:55|EDGE|Bid|53.270|33.580|36.96%|
ROM|09:34:55|EDGE|Bid|53.270|33.590|36.94%|
ROM|09:34:55|EDGE|Ask|53.760|73.840|37.35%|
NBBC|09:34:54|PACF|Ask|4.700|6.490|38.09%|
GRN|09:34:55|BATS|Ask|18.000|23.890|32.72%|
PNC.WS|09:34:55|EDGX|Ask|9.700|13.810|42.37%|
VRX|09:34:55|CINC|Bid|37.490|25.130|32.97%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
DRN|09:34:55|CINC|Bid|44.450|23.800|46.46%|
DRN|09:34:55|CINC|Bid|44.450|23.800|46.46%|
ROM|09:34:55|EDGE|Ask|53.760|73.840|37.35%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:55|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:55|EDGE|Ask|53.760|73.840|37.35%|
DMD|09:34:55|CINC|Ask|8.780|14.850|69.13%|
BKR|09:34:55|EDGX|Ask|19.930|39.500|98.19%|
BWINA|09:34:55|PACF|Ask|26.350|39.500|49.91%|
SRTY|09:34:55|CINC|Bid|26.660|14.500|45.61%|
DRN|09:34:55|CINC|Bid|44.450|23.800|46.46%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:55|CINC|Bid|26.660|14.500|45.61%|
SRTY|09:34:55|CINC|Bid|26.660|14.500|45.61%|
SRTY|09:34:55|CINC|Bid|26.660|14.500|45.61%|
SRTY|09:34:55|CINC|Bid|26.660|14.500|45.61%|
SRTY|09:34:55|CINC|Bid|26.660|14.500|45.61%|
ROM|09:34:55|EDGE|Bid|53.270|33.600|36.93%|
ROM|09:34:55|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:55|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:55|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:55|EDGE|Ask|53.760|73.850|37.37%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:55|CINC|Bid|44.480|23.800|46.49%|
DRN|09:34:55|CINC|Bid|44.480|23.800|46.49%|
AERG|09:34:55|CINC|Ask|0.360|0.480|33.33%|
DRN|09:34:55|CINC|Bid|44.480|23.800|46.49%|
DRN|09:34:55|CINC|Bid|44.510|23.800|46.53%|
DRN|09:34:55|CINC|Bid|44.510|23.800|46.53%|
DRN|09:34:55|CINC|Bid|44.510|23.800|46.53%|
ROM|09:34:55|EDGE|Bid|53.270|33.610|36.91%|
ROM|09:34:55|EDGE|Ask|53.760|73.860|37.39%|
MWJ|09:34:55|EDGE|Bid|31.480|11.790|62.55%|
MWJ|09:34:55|EDGE|Ask|31.820|52.250|64.20%|
MWJ|09:34:55|EDGE|Ask|31.820|52.250|64.20%|
MWJ|09:34:55|EDGE|Bid|31.480|11.800|62.52%|
MWJ|09:34:55|EDGE|Ask|31.820|52.250|64.20%|
DRN|09:34:55|CINC|Bid|44.520|23.800|46.54%|
DRN|09:34:55|CINC|Bid|44.520|23.800|46.54%|
ROM|09:34:55|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:55|EDGE|Bid|53.270|33.620|36.89%|
ROM|09:34:55|EDGE|Ask|53.760|73.860|37.39%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
DRN|09:34:55|CINC|Bid|44.520|23.800|46.54%|
DRN|09:34:55|CINC|Bid|44.520|23.800|46.54%|
DRN|09:34:55|CINC|Bid|44.510|23.800|46.53%|
DRN|09:34:55|CINC|Bid|44.510|23.800|46.53%|
ROM|09:34:55|EDGE|Bid|53.270|33.620|36.89%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
MWJ|09:34:55|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:55|EDGE|Ask|31.820|52.260|64.24%|
DRN|09:34:55|CINC|Bid|44.510|23.800|46.53%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
APB|09:34:55|PACF|Ask|11.140|15.000|34.65%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
ROM|09:34:55|EDGE|Bid|53.280|33.630|36.88%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
MWJ|09:34:55|EDGE|Ask|31.820|52.260|64.24%|
MWJ|09:34:55|EDGE|Bid|31.480|11.820|62.45%|
MWJ|09:34:55|EDGE|Ask|31.820|52.260|64.24%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
DRN|09:34:55|CINC|Bid|44.510|23.800|46.53%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:34:55|EDGE|Bid|53.280|33.620|36.90%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:34:55|EDGE|Bid|53.280|33.630|36.88%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:34:55|EDGE|Bid|53.280|33.620|36.90%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
BONT|09:34:55|CINC|Ask|7.320|10.500|43.44%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:55|EDGE|Bid|53.280|33.630|36.88%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:34:55|EDGE|Bid|53.280|33.640|36.86%|
ROM|09:34:55|EDGE|Bid|53.280|33.640|36.86%|
ROM|09:34:55|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:55|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:55|EDGE|Bid|53.280|33.630|36.88%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:34:55|EDGE|Bid|53.280|33.620|36.90%|
ROM|09:34:55|EDGE|Ask|53.760|73.870|37.41%|
GEVO|09:34:55|CINC|Ask|13.350|18.000|34.83%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:55|CINC|Bid|44.510|23.800|46.53%|
ROM|09:34:55|EDGE|Bid|53.280|33.620|36.90%|
ROM|09:34:55|EDGE|Bid|53.280|33.620|36.90%|
ROM|09:34:55|EDGE|Ask|53.760|73.860|37.39%|
CWB|09:34:55|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:55|CINC|Bid|44.430|23.800|46.43%|
MWJ|09:34:55|EDGE|Bid|31.480|11.800|62.52%|
MWJ|09:34:55|EDGE|Ask|31.820|52.260|64.24%|
MWJ|09:34:55|EDGE|Bid|31.480|11.800|62.52%|
MWJ|09:34:55|EDGE|Bid|31.480|11.800|62.52%|
MWJ|09:34:55|EDGE|Ask|31.820|52.250|64.20%|
ROM|09:34:55|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:55|EDGE|Bid|53.280|33.610|36.92%|
ROM|09:34:55|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:55|EDGE|Bid|53.280|33.610|36.92%|
ROM|09:34:55|EDGE|Ask|53.760|73.850|37.37%|
KONE|09:34:55|PACF|Ask|0.980|4.500|359.18%|
SRTY|09:34:55|CINC|Bid|26.660|14.500|45.61%|
SRTY|09:34:55|CINC|Bid|26.660|14.500|45.61%|
SRTY|09:34:55|CINC|Bid|26.660|14.500|45.61%|
CXPO|09:34:55|CINC|Ask|2.100|4.280|103.81%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:34:55|CINC|Bid|26.650|14.500|45.59%|
MS.PR.A|09:34:56|BATS|Bid|19.050|9.800|48.56%|
TISA|09:34:55|PACF|Ask|2.150|3.000|39.53%|
MWJ|09:34:56|EDGE|Ask|31.820|52.250|64.20%|
MWJ|09:34:56|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:56|EDGE|Ask|31.820|52.250|64.20%|
SRTY|09:34:56|CINC|Bid|26.640|14.500|45.57%|
MWJ|09:34:56|EDGE|Bid|31.480|11.820|62.45%|
MWJ|09:34:56|EDGE|Ask|31.820|52.270|64.27%|
WMS|09:34:56|CINC|Ask|18.440|36.880|100.00%|
MWJ|09:34:56|EDGE|Bid|31.480|11.820|62.45%|
MWJ|09:34:56|EDGE|Ask|31.820|52.260|64.24%|
RUSHB|09:34:56|PACF|Bid|13.620|6.220|54.33%|
NRO|09:34:56|EDGX|Ask|3.510|8.560|143.87%|
BONT|09:34:56|CINC|Ask|7.320|10.500|43.44%|
NRO|09:34:56|EDGX|Ask|3.510|8.560|143.87%|
ROM|09:34:56|EDGE|Bid|53.290|33.610|36.93%|
ROM|09:34:56|EDGE|Bid|53.290|33.610|36.93%|
ROM|09:34:56|EDGE|Ask|53.760|73.860|37.39%|
BAA.WS|09:34:56|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|09:34:56|NQEX|Ask|1.740|5.050|190.23%|
ROM|09:34:56|EDGE|Bid|53.290|33.610|36.93%|
ROM|09:34:56|EDGE|Bid|53.290|33.610|36.93%|
ROM|09:34:56|EDGE|Ask|53.760|73.850|37.37%|
BAA.WS|09:34:56|NQEX|Ask|1.670|2.220|32.93%|
BAA.WS|09:34:56|NQEX|Ask|1.670|2.220|32.93%|
BAA.WS|09:34:56|NQEX|Ask|1.670|2.220|32.93%|
BAA.WS|09:34:56|NQEX|Ask|1.670|2.220|32.93%|
BAA.WS|09:34:56|NQEX|Ask|1.670|2.220|32.93%|
BAA.WS|09:34:56|NQEX|Ask|1.670|5.050|202.40%|
ROM|09:34:56|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:56|EDGE|Bid|53.290|33.620|36.91%|
ROM|09:34:56|EDGE|Ask|53.760|73.850|37.37%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
KCAP|09:34:56|CINC|Ask|4.960|8.150|64.31%|
IRDMU|09:34:56|NQEX|Ask|11.340|15.670|38.18%|
CQP|09:34:56|CINC|Ask|14.550|21.000|44.33%|
ROM|09:34:56|EDGE|Bid|53.290|33.620|36.91%|
ROM|09:34:56|EDGE|Bid|53.290|33.620|36.91%|
ROM|09:34:56|EDGE|Ask|53.760|73.860|37.39%|
MWJ|09:34:56|EDGE|Ask|31.820|52.260|64.24%|
MWJ|09:34:56|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:56|EDGE|Ask|31.820|52.260|64.24%|
ROM|09:34:56|EDGE|Bid|53.290|33.620|36.91%|
ROM|09:34:56|EDGE|Bid|53.290|33.620|36.91%|
ROM|09:34:56|EDGE|Ask|53.760|73.850|37.37%|
ATLS|09:34:56|CINC|Ask|21.000|27.950|33.10%|
ATLS|09:34:56|CINC|Ask|21.000|27.950|33.10%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
DRN|09:34:56|CINC|Bid|44.480|23.800|46.49%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
HERO|09:34:56|CINC|Ask|3.340|4.450|33.23%|
HWCC|09:34:56|PACF|Ask|12.300|17.250|40.24%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:56|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:56|EDGE|Bid|53.290|33.610|36.93%|
ROM|09:34:56|EDGE|Ask|53.760|73.850|37.37%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
PMFG|09:34:56|PACF|Bid|17.490|7.520|57.00%|
DRN|09:34:56|CINC|Bid|44.460|23.800|46.47%|
SRTY|09:34:56|CINC|Bid|26.630|14.500|45.55%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:34:56|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:56|CINC|Bid|26.630|14.500|45.55%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:34:56|CINC|Bid|26.630|14.500|45.55%|
BSFT|09:34:56|CINC|Ask|27.010|44.500|64.75%|
ROM|09:34:56|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:56|EDGE|Bid|53.290|33.620|36.91%|
ROM|09:34:56|EDGE|Ask|53.760|73.850|37.37%|
MASC|09:34:56|PACF|Bid|7.100|3.160|55.49%|
NXPI|09:34:56|CINC|Ask|13.700|21.110|54.09%|
NXPI|09:34:56|CINC|Ask|13.700|21.110|54.09%|
VRX|09:34:56|CINC|Bid|37.490|25.130|32.97%|
VRX|09:34:56|CINC|Bid|37.490|25.130|32.97%|
ROM|09:34:56|EDGE|Bid|53.290|33.620|36.91%|
ROM|09:34:56|EDGE|Bid|53.290|33.620|36.91%|
ROM|09:34:56|EDGE|Ask|53.760|73.860|37.39%|
MWJ|09:34:56|EDGE|Bid|31.480|11.820|62.45%|
MWJ|09:34:56|EDGE|Ask|31.820|52.270|64.27%|
VGK|09:34:56|CINC|Ask|44.920|66.000|46.93%|
VGK|09:34:56|CINC|Ask|44.920|66.000|46.93%|
VGK|09:34:56|CINC|Ask|44.920|66.000|46.93%|
ARC|09:34:56|CINC|Ask|4.450|8.500|91.01%|
GLUU|09:34:56|CINC|Ask|3.750|5.000|33.33%|
DRN|09:34:56|CINC|Bid|44.460|23.800|46.47%|
SRTY|09:34:56|CINC|Bid|26.630|14.500|45.55%|
CYTX|09:34:56|CINC|Ask|3.370|4.650|37.98%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:56|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:34:56|CINC|Bid|26.630|14.500|45.55%|
BKR|09:34:56|EDGX|Ask|19.920|39.500|98.29%|
DRN|09:34:56|CINC|Bid|44.460|23.800|46.47%|
IGE|09:34:56|EDGX|Bid|38.100|23.030|39.55%|
MWJ|09:34:56|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:56|EDGE|Ask|31.820|52.270|64.27%|
MWJ|09:34:56|EDGE|Bid|31.480|11.810|62.48%|
MWJ|09:34:56|EDGE|Ask|31.820|52.260|64.24%|
ROM|09:34:56|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:56|EDGE|Bid|53.290|33.630|36.89%|
ROM|09:34:56|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:56|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:56|EDGE|Bid|53.290|33.620|36.91%|
ROM|09:34:56|EDGE|Ask|53.760|73.860|37.39%|
NWK|09:34:56|EDGX|Ask|2.250|3.250|44.44%|
NKSH|09:34:56|PACF|Bid|25.430|10.120|60.20%|
SRTY|09:34:57|CINC|Bid|26.630|14.500|45.55%|
SSW|09:34:57|CINC|Ask|11.440|20.550|79.63%|
SSW|09:34:57|CINC|Ask|11.440|20.550|79.63%|
SRTY|09:34:57|CINC|Bid|26.620|14.500|45.53%|
USATZ|09:34:57|EDGX|Bid|0.800|0.400|50.00%|
USATZ|09:34:57|EDGX|Bid|0.800|0.400|50.00%|
CWB|09:34:57|CINC|Bid|37.020|18.000|51.38%|
KV.A|09:34:57|EDGE|Bid|1.550|1.020|34.19%|
USATZ|09:34:57|EDGX|Bid|0.800|0.540|32.50%|
ROM|09:34:57|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:57|EDGE|Bid|53.300|33.630|36.90%|
ROM|09:34:57|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:57|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:34:57|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:57|EDGE|Bid|53.300|33.610|36.94%|
ROM|09:34:57|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:34:57|EDGE|Bid|53.300|33.610|36.94%|
ROM|09:34:57|EDGE|Ask|53.760|73.860|37.39%|
GRNB|09:34:57|PACF|Ask|2.470|3.990|61.54%|
ROM|09:34:57|EDGE|Bid|53.300|33.620|36.92%|
ROM|09:34:57|EDGE|Ask|53.760|73.860|37.39%|
PVSA|09:34:57|PACF|Bid|19.040|8.410|55.83%|
OUTD|09:34:57|PACF|Bid|6.740|2.780|58.75%|
ROM|09:34:57|EDGE|Bid|53.300|33.620|36.92%|
ROM|09:34:57|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:34:57|EDGE|Bid|53.300|33.630|36.90%|
ROM|09:34:57|EDGE|Ask|53.760|73.870|37.41%|
TNS|09:34:57|CINC|Ask|16.720|26.000|55.50%|
ASEI|09:34:57|EDGX|Ask|57.890|95.000|64.10%|
ASEI|09:34:57|EDGX|Ask|57.890|95.000|64.10%|
CLMS|09:34:57|CINC|Ask|12.170|16.990|39.61%|
DRC|09:34:57|CINC|Ask|40.140|57.000|42.00%|
ASEI|09:34:57|PACF|Ask|57.980|83.500|44.02%|
FIX|09:34:57|CINC|Ask|10.440|16.000|53.26%|
RDEA|09:34:57|CINC|Ask|18.130|24.000|32.38%|
ARC|09:34:57|CINC|Ask|4.450|8.500|91.01%|
CWB|09:34:57|CINC|Bid|37.020|18.000|51.38%|
VGK|09:34:57|CINC|Ask|44.920|66.000|46.93%|
CYTX|09:34:57|CINC|Ask|3.370|4.650|37.98%|
BCS.PR|09:34:57|BATS|Ask|22.470|30.560|36.00%|
JQC|09:34:57|EDGE|Bid|8.100|3.250|59.88%|
SRTY|09:34:57|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:57|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:57|CINC|Bid|26.630|14.500|45.55%|
ROM|09:34:57|EDGE|Bid|53.300|33.630|36.90%|
ROM|09:34:57|EDGE|Bid|53.300|33.630|36.90%|
ROM|09:34:57|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:34:57|EDGE|Bid|53.300|33.650|36.87%|
ROM|09:34:57|EDGE|Ask|53.760|73.880|37.43%|
NXPI|09:34:57|CINC|Ask|13.700|21.110|54.09%|
NXPI|09:34:57|CINC|Ask|13.700|21.110|54.09%|
VGK|09:34:57|CINC|Ask|44.930|66.000|46.90%|
VGK|09:34:57|CINC|Ask|44.930|66.000|46.90%|
ASEI|09:34:57|EDGX|Ask|57.980|95.000|63.85%|
CWB|09:34:57|CINC|Bid|37.020|18.000|51.38%|
NRO|09:34:57|EDGX|Ask|3.560|8.560|140.45%|
VGK|09:34:57|CINC|Ask|44.940|66.000|46.86%|
VGK|09:34:57|CINC|Ask|44.940|66.000|46.86%|
VGK|09:34:57|CINC|Ask|44.940|66.000|46.86%|
VGK|09:34:57|CINC|Ask|44.940|66.000|46.86%|
VGK|09:34:57|CINC|Ask|44.940|66.000|46.86%|
VGK|09:34:57|CINC|Ask|44.940|66.000|46.86%|
CWB|09:34:57|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:57|CINC|Bid|37.020|18.000|51.38%|
IGLD|09:34:57|PACF|Ask|16.080|21.880|36.07%|
MWJ|09:34:57|EDGE|Bid|31.480|11.820|62.45%|
MWJ|09:34:57|EDGE|Ask|31.820|52.260|64.24%|
MWJ|09:34:57|EDGE|Bid|31.480|11.820|62.45%|
MWJ|09:34:57|EDGE|Ask|31.820|52.250|64.20%|
NWK|09:34:57|EDGX|Ask|2.250|3.250|44.44%|
LBTYB|09:34:57|PACF|Ask|41.840|58.990|40.99%|
NRO|09:34:57|EDGX|Ask|3.500|8.560|144.57%|
DGP|09:34:57|CINC|Ask|59.050|80.000|35.48%|
SRTY|09:34:57|CINC|Bid|26.620|14.500|45.53%|
MWJ|09:34:57|EDGE|Bid|31.480|11.830|62.42%|
MWJ|09:34:57|EDGE|Ask|31.820|52.260|64.24%|
ROM|09:34:57|EDGE|Bid|53.300|33.650|36.87%|
ROM|09:34:57|EDGE|Bid|53.300|33.660|36.85%|
ROM|09:34:57|EDGE|Ask|53.760|73.890|37.44%|
DRN|09:34:57|CINC|Bid|44.490|23.800|46.50%|
DRN|09:34:57|CINC|Bid|44.490|23.800|46.50%|
PMFG|09:34:57|PACF|Bid|17.140|7.520|56.13%|
BZU|09:34:57|PACF|Bid|10.970|0.100|99.09%|
MWJ|09:34:57|EDGE|Bid|31.480|11.840|62.39%|
MWJ|09:34:57|EDGE|Ask|31.820|52.270|64.27%|
ROM|09:34:57|EDGE|Bid|53.300|33.660|36.85%|
ROM|09:34:57|EDGE|Ask|53.760|73.900|37.46%|
BKR|09:34:57|EDGX|Ask|19.900|39.500|98.49%|
BZU|09:34:57|PACF|Bid|10.970|0.100|99.09%|
BZU|09:34:57|PACF|Bid|10.970|0.100|99.09%|
SRTY|09:34:57|CINC|Bid|26.620|14.500|45.53%|
WLFCP|09:34:57|EDGE|Bid|9.510|6.050|36.38%|
BZU|09:34:57|PACF|Bid|10.970|0.100|99.09%|
CWB|09:34:57|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:57|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:57|CINC|Bid|37.020|18.000|51.38%|
BZU|09:34:57|PACF|Bid|10.970|0.100|99.09%|
BZU|09:34:57|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:57|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:57|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:57|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:57|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:57|NQEX|Ask|12.620|16.790|33.04%|
BZU|09:34:57|NQEX|Ask|12.620|16.790|33.04%|
CWB|09:34:57|CINC|Bid|37.020|18.000|51.38%|
BWINA|09:34:57|PACF|Ask|26.350|39.500|49.91%|
BZU|09:34:58|PACF|Bid|10.970|0.100|99.09%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
MCGC|09:34:58|CINC|Ask|3.830|6.380|66.58%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
ABBC|09:34:58|EDGX|Ask|8.780|11.990|36.56%|
XES|09:34:58|CINC|Ask|33.590|45.990|36.92%|
ROM|09:34:58|EDGE|Bid|53.300|33.660|36.85%|
ROM|09:34:58|EDGE|Bid|53.300|33.660|36.85%|
ROM|09:34:58|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:34:58|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:34:58|EDGE|Bid|53.300|33.670|36.83%|
ROM|09:34:58|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:34:58|EDGE|Bid|53.300|33.660|36.85%|
ROM|09:34:58|EDGE|Ask|53.760|73.890|37.44%|
EDS|09:34:58|PACF|Ask|4.400|12.920|193.64%|
MCGC|09:34:58|CINC|Ask|3.830|6.380|66.58%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
BZU|09:34:58|PACF|Bid|10.970|0.100|99.09%|
CBP|09:34:58|PACF|Ask|1.050|1.550|47.62%|
JHX|09:34:58|PACF|Ask|27.070|39.000|44.07%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:34:58|CINC|Bid|26.620|14.500|45.53%|
ROM|09:34:58|EDGE|Bid|53.310|33.660|36.86%|
ROM|09:34:58|EDGE|Ask|53.760|73.880|37.43%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:58|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:34:58|EDGE|Bid|53.310|33.650|36.88%|
ROM|09:34:58|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:34:58|EDGE|Bid|53.310|33.660|36.86%|
ROM|09:34:58|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:34:58|EDGE|Bid|53.310|33.660|36.86%|
ROM|09:34:58|EDGE|Bid|53.310|33.660|36.86%|
ROM|09:34:58|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:34:58|EDGE|Bid|53.310|33.680|36.82%|
ROM|09:34:58|EDGE|Bid|53.310|33.710|36.77%|
ROM|09:34:58|EDGE|Bid|53.310|33.710|36.77%|
ROM|09:34:58|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:34:58|EDGE|Bid|53.320|33.720|36.76%|
ROM|09:34:58|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:34:58|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:34:58|EDGE|Bid|53.320|33.690|36.82%|
ROM|09:34:58|EDGE|Ask|53.760|73.910|37.48%|
SDRL|09:34:58|EDGX|Ask|26.560|36.750|38.37%|
ROM|09:34:58|EDGE|Bid|53.330|33.690|36.83%|
ROM|09:34:58|EDGE|Bid|53.330|33.690|36.83%|
ROM|09:34:58|EDGE|Ask|53.760|73.920|37.50%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:58|EDGE|Bid|53.330|33.690|36.83%|
ROM|09:34:58|EDGE|Bid|53.330|33.690|36.83%|
ROM|09:34:58|EDGE|Ask|53.760|73.910|37.48%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
ROM|09:34:58|EDGE|Bid|53.330|33.690|36.83%|
ROM|09:34:58|EDGE|Bid|53.330|33.690|36.83%|
ROM|09:34:58|EDGE|Ask|53.760|73.920|37.50%|
SRTY|09:34:58|CINC|Bid|26.610|14.500|45.51%|
CYTX|09:34:58|CINC|Ask|3.370|4.650|37.98%|
C.WS.A|09:34:58|BATS|Ask|0.623|0.832|33.55%|
C.WS.A|09:34:58|BATS|Ask|0.623|0.832|33.55%|
DRN|09:34:58|CINC|Bid|44.540|23.800|46.56%|
DRN|09:34:58|CINC|Bid|44.540|23.800|46.56%|
DRN|09:34:58|CINC|Bid|44.550|23.800|46.58%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
DRN|09:34:58|CINC|Bid|44.590|23.800|46.62%|
DRN|09:34:58|CINC|Bid|44.590|23.800|46.62%|
DRN|09:34:58|CINC|Bid|44.590|23.800|46.62%|
DOLE|09:34:58|EDGE|Bid|12.290|8.100|34.09%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
DRN|09:34:58|CINC|Bid|44.570|23.800|46.60%|
DRN|09:34:58|CINC|Bid|44.570|23.800|46.60%|
CMP|09:34:58|CINC|Ask|71.520|96.740|35.26%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
XES|09:34:58|CINC|Ask|33.550|45.990|37.08%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
GRN|09:34:58|BATS|Ask|18.000|23.890|32.72%|
DRN|09:34:58|CINC|Bid|44.560|23.800|46.59%|
CBS.A|09:34:58|EDGX|Ask|22.690|30.000|32.22%|
CWB|09:34:58|CINC|Bid|37.020|18.000|51.38%|
XES|09:34:58|CINC|Ask|33.580|45.990|36.96%|
DRN|09:34:58|CINC|Bid|44.550|23.800|46.58%|
DRN|09:34:58|CINC|Bid|44.540|23.800|46.56%|
MSHL|09:34:58|CINC|Ask|1.700|3.250|91.18%|
DGP|09:34:58|CINC|Ask|59.070|80.000|35.43%|
ROM|09:34:58|EDGE|Bid|53.330|33.690|36.83%|
ROM|09:34:58|EDGE|Ask|53.760|73.910|37.48%|
BKR|09:34:58|EDGX|Ask|19.880|39.500|98.69%|
ATLS|09:34:58|CINC|Ask|20.650|27.500|33.17%|
HTCH|09:34:58|CINC|Bid|2.500|1.600|36.00%|
DRN|09:34:59|CINC|Bid|44.540|23.800|46.56%|
DRN|09:34:59|CINC|Bid|44.540|23.800|46.56%|
DRN|09:34:59|CINC|Bid|44.540|23.800|46.56%|
FRD|09:34:59|PACF|Bid|9.250|6.010|35.03%|
SRTY|09:34:59|CINC|Bid|26.620|14.500|45.53%|
ROM|09:34:59|EDGE|Bid|53.330|33.690|36.83%|
ROM|09:34:59|EDGE|Bid|53.330|33.690|36.83%|
ROM|09:34:59|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:34:59|EDGE|Bid|53.330|33.680|36.85%|
ROM|09:34:59|EDGE|Bid|53.330|33.680|36.85%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
DMD|09:34:59|CINC|Ask|8.780|14.850|69.13%|
GRA|09:34:59|CINC|Ask|37.870|52.520|38.68%|
HTCH|09:34:59|CINC|Bid|2.500|1.600|36.00%|
MWJ|09:34:59|EDGE|Bid|31.520|11.840|62.44%|
MWJ|09:34:59|EDGE|Bid|31.520|11.840|62.44%|
MWJ|09:34:59|EDGE|Ask|31.820|52.280|64.30%|
VISN|09:34:59|EDGX|Ask|2.160|3.210|48.61%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:34:59|EDGE|Bid|53.340|33.690|36.84%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
IGE|09:34:59|EDGX|Bid|38.130|23.030|39.60%|
PVSW|09:34:59|PACF|Bid|5.840|2.820|51.71%|
MWJ|09:34:59|EDGE|Ask|31.820|52.280|64.30%|
MWJ|09:34:59|EDGE|Bid|31.520|11.850|62.40%|
MWJ|09:34:59|EDGE|Ask|31.820|52.280|64.30%|
WLBPZ|09:34:59|PACF|Bid|24.000|10.440|56.50%|
SOL|09:34:59|CINC|Ask|2.930|4.200|43.34%|
VVTV|09:34:59|CINC|Ask|5.240|7.000|33.59%|
BDL|09:34:59|PACF|Bid|6.750|4.430|34.37%|
ROM|09:34:59|EDGE|Bid|53.340|33.690|36.84%|
ROM|09:34:59|EDGE|Bid|53.340|33.700|36.82%|
ROM|09:34:59|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:34:59|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:34:59|EDGE|Bid|53.340|33.670|36.88%|
ROM|09:34:59|EDGE|Bid|53.340|33.670|36.88%|
ROM|09:34:59|EDGE|Ask|53.760|73.890|37.44%|
KV.B|09:34:59|EDGX|Ask|1.740|3.500|101.15%|
GLBL|09:34:59|CINC|Ask|3.590|5.370|49.58%|
IRDMU|09:34:59|NQEX|Ask|11.240|15.670|39.41%|
IRDMU|09:34:59|NQEX|Ask|11.330|15.670|38.31%|
GRA|09:34:59|CINC|Ask|37.870|52.520|38.68%|
ROM|09:34:59|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:34:59|EDGE|Bid|53.340|33.660|36.90%|
ROM|09:34:59|EDGE|Ask|53.760|73.890|37.44%|
DRN|09:34:59|CINC|Bid|44.540|23.800|46.56%|
ROM|09:34:59|EDGE|Bid|53.340|33.660|36.90%|
ROM|09:34:59|EDGE|Bid|53.340|33.660|36.90%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:34:59|EDGE|Bid|53.340|33.690|36.84%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
ROM|09:34:59|EDGE|Bid|53.340|33.690|36.84%|
ROM|09:34:59|EDGE|Bid|53.340|33.690|36.84%|
ROM|09:34:59|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:34:59|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:34:59|EDGE|Bid|53.340|33.670|36.88%|
ROM|09:34:59|EDGE|Ask|53.760|73.900|37.46%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
LON|09:34:59|PACF|Ask|2.820|3.830|35.82%|
LON|09:34:59|PACF|Ask|2.740|3.830|39.78%|
CWB|09:34:59|CINC|Bid|37.020|18.000|51.38%|
DMD|09:34:59|CINC|Ask|8.780|14.850|69.13%|
ROM|09:34:59|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:34:59|EDGE|Bid|53.340|33.680|36.86%|
ROM|09:34:59|EDGE|Ask|53.760|73.900|37.46%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
ROIA|09:34:59|PACF|Ask|1.160|1.690|45.69%|
SRTY|09:34:59|CINC|Bid|26.640|14.500|45.57%|
ROM|09:34:59|EDGE|Bid|53.340|33.680|36.86%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
MWJ|09:34:59|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:34:59|EDGE|Ask|31.820|52.290|64.33%|
MWJ|09:34:59|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:34:59|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:34:59|EDGE|Ask|31.820|52.300|64.36%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:34:59|EDGE|Bid|53.350|33.690|36.85%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:34:59|EDGE|Bid|53.350|33.680|36.87%|
ROM|09:34:59|EDGE|Ask|53.760|73.910|37.48%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
MWJ|09:34:59|EDGE|Bid|31.520|11.850|62.40%|
MWJ|09:34:59|EDGE|Ask|31.820|52.300|64.36%|
MWJ|09:34:59|EDGE|Bid|31.520|11.850|62.40%|
MWJ|09:34:59|EDGE|Ask|31.820|52.280|64.30%|
PFIN|09:34:59|PACF|Ask|3.990|5.570|39.60%|
EZU|09:34:59|CINC|Ask|31.140|42.000|34.87%|
CWB|09:34:59|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
RMKR|09:34:59|PACF|Ask|1.080|12.000|1011.11%|
SLTM|09:34:59|CINC|Ask|2.000|3.180|59.00%|
TXCC|09:34:59|CINC|Ask|2.280|4.000|75.44%|
TXCC|09:34:59|CINC|Ask|2.280|4.000|75.44%|
TXCC|09:34:59|PACF|Ask|2.280|3.600|57.89%|
KCAP|09:34:59|CINC|Ask|4.960|8.150|64.31%|
XES|09:34:59|CINC|Ask|33.560|45.990|37.04%|
ROM|09:34:59|EDGE|Bid|53.350|33.680|36.87%|
ROM|09:34:59|EDGE|Bid|53.350|33.680|36.87%|
ROM|09:34:59|EDGE|Ask|53.760|73.900|37.46%|
JOBS|09:34:59|CINC|Ask|53.670|77.770|44.90%|
MWJ|09:34:59|EDGE|Bid|31.520|11.840|62.44%|
MWJ|09:34:59|EDGE|Ask|31.820|52.270|64.27%|
MSHL|09:34:59|CINC|Ask|1.700|3.250|91.18%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:34:59|CINC|Bid|26.630|14.500|45.55%|
ROM|09:34:59|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:34:59|EDGE|Bid|53.350|33.670|36.89%|
ROM|09:34:59|EDGE|Ask|53.760|73.900|37.46%|
NBY|09:34:59|PACF|Ask|0.750|1.350|80.00%|
DRN|09:34:59|CINC|Bid|44.540|23.800|46.56%|
NRO|09:34:59|EDGX|Ask|3.500|8.560|144.57%|
SGOC|09:34:59|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:34:59|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:34:59|PACF|Ask|2.760|4.450|61.23%|
MS.PR.A|09:35:00|BATS|Bid|19.050|9.800|48.56%|
RBCAA|09:35:00|PACF|Bid|16.820|7.260|56.84%|
ROM|09:35:00|EDGE|Bid|53.350|33.670|36.89%|
ROM|09:35:00|EDGE|Bid|53.350|33.670|36.89%|
ROM|09:35:00|EDGE|Ask|53.760|73.890|37.44%|
PSEM|09:35:00|CINC|Ask|7.550|10.500|39.07%|
LCI|09:35:00|EDGX|Ask|3.560|4.980|39.89%|
ROM|09:35:00|EDGE|Bid|53.380|33.670|36.92%|
ROM|09:35:00|EDGE|Bid|53.380|33.670|36.92%|
ROM|09:35:00|EDGE|Ask|53.760|73.900|37.46%|
DATE|09:35:00|CINC|Ask|12.000|16.000|33.33%|
SCL.PR|09:35:00|NQEX|Ask|86.240|199999.980|231810.92%|
SCL.PR|09:35:00|NQEX|Ask|86.240|199999.980|231810.92%|
MWJ|09:35:00|EDGE|Bid|31.520|11.840|62.44%|
MWJ|09:35:00|EDGE|Bid|31.520|11.850|62.40%|
MWJ|09:35:00|EDGE|Ask|31.820|52.280|64.30%|
RMT|09:35:00|EDGE|Bid|8.420|2.980|64.61%|
CETV|09:35:00|CINC|Ask|12.780|20.600|61.19%|
ROM|09:35:00|EDGE|Bid|53.360|33.670|36.90%|
ROM|09:35:00|EDGE|Ask|53.760|73.890|37.44%|
NRO|09:35:00|EDGX|Ask|3.500|8.560|144.57%|
EZU|09:35:00|CINC|Ask|31.140|42.000|34.87%|
MIPS|09:35:00|EDGX|Ask|4.060|9.000|121.67%|
EUFN|09:35:00|CINC|Bid|17.750|11.880|33.07%|
VIA|09:35:00|CINC|Bid|50.880|24.800|51.26%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DLB|09:35:00|CINC|Ask|30.380|42.500|39.89%|
DRN|09:35:00|CINC|Bid|44.590|23.800|46.62%|
DRN|09:35:00|CINC|Bid|44.590|23.800|46.62%|
RMKR|09:35:00|PACF|Ask|1.080|12.000|1011.11%|
RFMI|09:35:00|PACF|Ask|1.030|1.470|42.72%|
SPR|09:35:00|CINC|Ask|15.980|22.000|37.67%|
DRN|09:35:00|CINC|Bid|44.590|23.800|46.62%|
DRN|09:35:00|CINC|Bid|44.590|23.800|46.62%|
DRN|09:35:00|CINC|Bid|44.590|23.800|46.62%|
DRN|09:35:00|CINC|Bid|44.590|23.800|46.62%|
MWJ|09:35:00|EDGE|Ask|31.820|52.290|64.33%|
MWJ|09:35:00|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:35:00|EDGE|Ask|31.820|52.290|64.33%|
TIV|09:35:00|EDGX|Ask|0.380|0.560|47.37%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
DRN|09:35:00|CINC|Bid|44.590|23.800|46.62%|
CBS.A|09:35:00|EDGX|Ask|22.720|30.000|32.04%|
BZMD|09:35:00|NQEX|Ask|13.200|17.510|32.65%|
BZMD|09:35:00|NQEX|Ask|13.200|17.510|32.65%|
BZMD|09:35:00|NQEX|Ask|13.200|17.510|32.65%|
END|09:35:00|CINC|Ask|9.310|18.000|93.34%|
XES|09:35:00|CINC|Ask|33.520|45.990|37.20%|
RUK|09:35:00|EDGX|Ask|31.650|49.980|57.91%|
LNG|09:35:00|CINC|Ask|7.190|11.660|62.17%|
IGE|09:35:00|EDGX|Bid|38.140|23.030|39.62%|
MWJ|09:35:00|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:35:00|EDGE|Ask|31.820|52.300|64.36%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
BFLY|09:35:00|EDGX|Ask|2.250|3.550|57.78%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
MWJ|09:35:00|EDGE|Bid|31.520|11.850|62.40%|
MWJ|09:35:00|EDGE|Ask|31.820|52.290|64.33%|
END|09:35:00|CINC|Ask|9.380|18.000|91.90%|
APB|09:35:00|PACF|Ask|11.140|15.000|34.65%|
MWJ|09:35:00|EDGE|Bid|31.520|11.830|62.47%|
MWJ|09:35:00|EDGE|Ask|31.820|52.270|64.27%|
MWJ|09:35:00|EDGE|Bid|31.520|11.850|62.40%|
MWJ|09:35:00|EDGE|Ask|31.820|52.290|64.33%|
IGE|09:35:00|EDGX|Bid|38.130|23.030|39.60%|
IGE|09:35:00|EDGX|Bid|38.130|23.030|39.60%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
MWJ|09:35:00|EDGE|Bid|31.520|11.850|62.40%|
MWJ|09:35:00|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:00|EDGE|Ask|31.820|52.310|64.39%|
MNKD|09:35:00|CINC|Ask|2.590|3.600|39.00%|
MWJ|09:35:00|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:00|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:00|EDGE|Ask|31.820|52.300|64.36%|
EPR.PR.C|09:35:00|BATS|Bid|18.000|10.870|39.61%|
EPR.PR.C|09:35:00|BATS|Ask|18.400|27.780|50.98%|
MSHL|09:35:00|CINC|Ask|1.700|3.250|91.18%|
IGE|09:35:00|EDGX|Bid|38.140|23.030|39.62%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
TXCC|09:35:00|CINC|Ask|2.280|4.000|75.44%|
BIOD|09:35:00|CINC|Ask|1.120|1.600|42.86%|
BIOD|09:35:00|CINC|Ask|1.120|1.600|42.86%|
ATLS|09:35:00|CINC|Ask|20.640|27.500|33.24%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
KWK|09:35:00|CINC|Ask|10.600|14.220|34.15%|
MWJ|09:35:00|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:35:00|EDGE|Ask|31.820|52.300|64.36%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
PSP|09:35:00|EDGX|Ask|8.670|12.350|42.45%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:00|CINC|Bid|37.020|18.000|51.38%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
EGLE|09:35:00|CINC|Ask|1.650|2.500|51.52%|
EGLE|09:35:00|CINC|Ask|1.650|2.500|51.52%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:00|CINC|Bid|44.600|23.800|46.64%|
SMH|09:35:00|CINC|Ask|28.810|38.200|32.59%|
MWJ|09:35:00|EDGE|Bid|31.520|11.850|62.40%|
MWJ|09:35:00|EDGE|Bid|31.520|11.850|62.40%|
MWJ|09:35:00|EDGE|Ask|31.820|52.290|64.33%|
TCBK|09:35:00|PACF|Bid|13.850|5.920|57.26%|
LBTYB|09:35:00|PACF|Ask|41.830|58.990|41.02%|
RUK|09:35:00|EDGX|Ask|31.650|49.980|57.91%|
MWJ|09:35:00|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:35:00|EDGE|Ask|31.820|52.290|64.33%|
RUK|09:35:00|EDGX|Ask|31.650|49.980|57.91%|
ROM|09:35:00|EDGE|Bid|53.370|33.670|36.91%|
ROM|09:35:00|EDGE|Bid|53.370|33.670|36.91%|
ROM|09:35:00|EDGE|Ask|53.760|73.900|37.46%|
AUO|09:35:00|CINC|Ask|4.470|7.500|67.79%|
DGP|09:35:00|CINC|Ask|59.060|80.000|35.46%|
ROM|09:35:00|EDGE|Bid|53.370|33.670|36.91%|
ROM|09:35:00|EDGE|Ask|53.760|73.890|37.44%|
BME|09:35:00|CINC|Ask|24.240|40.000|65.02%|
VGK|09:35:00|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:00|CINC|Ask|44.950|66.000|46.83%|
SRTY|09:35:00|CINC|Bid|26.610|14.500|45.51%|
ROM|09:35:00|EDGE|Bid|53.370|33.660|36.93%|
ROM|09:35:00|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:00|EDGE|Bid|53.370|33.660|36.93%|
ROM|09:35:00|EDGE|Bid|53.370|33.660|36.93%|
ROM|09:35:00|EDGE|Ask|53.760|73.880|37.43%|
SRTY|09:35:00|CINC|Bid|26.610|14.500|45.51%|
ROM|09:35:00|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:00|EDGE|Ask|53.760|73.880|37.43%|
OC.WS.B|09:35:00|EDGX|Ask|1.380|2.840|105.80%|
ROM|09:35:00|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:00|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:00|EDGE|Ask|53.760|73.890|37.44%|
TNP|09:35:00|CINC|Ask|6.620|10.000|51.06%|
ROM|09:35:00|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:00|EDGE|Ask|53.760|73.880|37.43%|
MS.PR.A|09:35:01|BATS|Bid|19.050|9.800|48.56%|
DRN|09:35:01|CINC|Bid|44.600|23.800|46.64%|
TBOW|09:35:01|PACF|Ask|3.750|5.260|40.27%|
SRTY|09:35:01|CINC|Bid|26.620|14.500|45.53%|
RMT|09:35:01|EDGE|Bid|8.420|2.980|64.61%|
ATLS|09:35:01|CINC|Ask|20.640|27.500|33.24%|
ROM|09:35:01|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:01|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:01|EDGE|Ask|53.760|73.870|37.41%|
BIOD|09:35:01|CINC|Ask|1.120|1.600|42.86%|
BIOD|09:35:01|CINC|Ask|1.120|1.600|42.86%|
ROM|09:35:01|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:01|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:01|EDGE|Ask|53.760|73.870|37.41%|
DRN|09:35:01|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:01|CINC|Bid|44.600|23.800|46.64%|
DQ|09:35:01|CINC|Ask|6.200|9.800|58.06%|
PMFG|09:35:01|PACF|Bid|16.860|7.520|55.40%|
MWJ|09:35:01|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:35:01|EDGE|Ask|31.820|52.280|64.30%|
FSI|09:35:01|PACF|Ask|2.470|3.490|41.30%|
EFOI|09:35:01|PACF|Ask|0.430|0.595|38.34%|
ROM|09:35:01|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:01|EDGE|Ask|53.760|73.860|37.39%|
CBP|09:35:01|PACF|Bid|1.020|0.500|50.98%|
CBP|09:35:01|PACF|Ask|1.050|1.550|47.62%|
CBP|09:35:01|PACF|Ask|1.050|1.550|47.62%|
ROM|09:35:01|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:01|EDGE|Ask|53.760|73.870|37.41%|
BDL|09:35:01|PACF|Bid|6.750|4.430|34.37%|
ROM|09:35:01|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:01|EDGE|Ask|53.760|73.870|37.41%|
SSG|09:35:01|CINC|Ask|65.520|95.000|44.99%|
SRTY|09:35:01|CINC|Bid|26.610|14.500|45.51%|
ROM|09:35:01|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:01|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:01|EDGE|Ask|53.760|73.860|37.39%|
DRN|09:35:01|CINC|Bid|44.540|23.800|46.56%|
RUSHB|09:35:01|PACF|Bid|13.620|6.220|54.33%|
DRN|09:35:01|CINC|Bid|44.540|23.800|46.56%|
ROM|09:35:01|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:01|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:01|EDGE|Ask|53.760|73.870|37.41%|
MWJ|09:35:01|EDGE|Bid|31.520|11.890|62.28%|
MWJ|09:35:01|EDGE|Ask|31.820|52.310|64.39%|
ROM|09:35:01|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:01|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:01|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:01|EDGE|Bid|53.370|33.660|36.93%|
ROM|09:35:01|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:01|EDGE|Bid|53.370|33.660|36.93%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:01|EDGE|Bid|53.370|33.670|36.91%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
MWJ|09:35:01|EDGE|Bid|31.520|11.900|62.25%|
MWJ|09:35:01|EDGE|Ask|31.820|52.320|64.42%|
MWJ|09:35:01|EDGE|Ask|31.820|52.320|64.42%|
MWJ|09:35:01|EDGE|Bid|31.520|11.880|62.31%|
MWJ|09:35:01|EDGE|Ask|31.820|52.310|64.39%|
EXH|09:35:01|CINC|Ask|12.390|22.360|80.47%|
VGK|09:35:01|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:01|CINC|Ask|44.950|66.000|46.83%|
KCAP|09:35:01|BOST|Bid|5.010|2.120|57.68%|
OXF|09:35:01|EDGX|Ask|16.620|24.500|47.41%|
FSI|09:35:01|PACF|Ask|2.470|3.490|41.30%|
EFOI|09:35:01|PACF|Ask|0.430|0.595|38.34%|
BZU|09:35:01|PACF|Bid|10.980|0.100|99.09%|
MWJ|09:35:01|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:01|EDGE|Ask|31.820|52.290|64.33%|
PRX|09:35:01|CINC|Ask|28.970|40.990|41.49%|
EGLE|09:35:01|CINC|Ask|1.650|2.500|51.52%|
EGLE|09:35:01|CINC|Ask|1.650|2.500|51.52%|
MWJ|09:35:01|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:01|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:01|EDGE|Ask|31.820|52.300|64.36%|
KCAP|09:35:01|BOST|Bid|4.930|2.120|57.00%|
MTSN|09:35:01|PACF|Ask|1.440|2.000|38.89%|
KV.A|09:35:01|EDGE|Bid|1.550|1.020|34.19%|
MWJ|09:35:01|EDGE|Ask|31.820|52.300|64.36%|
MWJ|09:35:01|EDGE|Bid|31.520|11.880|62.31%|
MWJ|09:35:01|EDGE|Ask|31.820|52.300|64.36%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:01|EDGE|Bid|53.400|33.660|36.97%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
DAEG|09:35:01|PACF|Ask|2.200|3.760|70.91%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:01|EDGE|Bid|53.400|33.670|36.95%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:01|EDGE|Bid|53.400|33.660|36.97%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
IFON|09:35:01|PACF|Bid|0.670|0.250|62.69%|
CWB|09:35:01|CINC|Bid|37.020|18.000|51.38%|
EXE|09:35:01|PACF|Ask|3.780|50.000|1222.75%|
CWB|09:35:01|CINC|Bid|37.020|18.000|51.38%|
UEC|09:35:01|CINC|Ask|2.780|3.700|33.09%|
CWB|09:35:01|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:01|CINC|Bid|37.020|18.000|51.38%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:01|EDGE|Bid|53.390|33.670|36.94%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
VGK|09:35:01|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:01|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:01|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:01|CINC|Ask|44.950|66.000|46.83%|
CWB|09:35:01|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:01|CINC|Bid|37.020|18.000|51.38%|
TGAL|09:35:01|PACF|Ask|2.610|4.500|72.41%|
FFNW|09:35:01|CINC|Ask|4.490|6.250|39.20%|
EROCW|09:35:01|CINC|Ask|3.530|5.200|47.31%|
ROM|09:35:01|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:01|EDGE|Bid|53.390|33.670|36.94%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
ARC|09:35:01|CINC|Ask|4.450|8.500|91.01%|
MDVN|09:35:01|CINC|Ask|17.820|24.000|34.68%|
DAEG|09:35:01|PACF|Ask|2.200|3.760|70.91%|
ROM|09:35:01|EDGE|Bid|53.390|33.670|36.94%|
ROM|09:35:01|EDGE|Bid|53.390|33.670|36.94%|
ROM|09:35:01|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:01|EDGE|Bid|53.390|33.670|36.94%|
ROM|09:35:01|EDGE|Bid|53.390|33.670|36.94%|
ROM|09:35:01|EDGE|Ask|53.760|73.900|37.46%|
FOH|09:35:02|PACF|Bid|0.590|0.310|47.46%|
FOH|09:35:02|PACF|Ask|0.615|0.920|49.59%|
RWC|09:35:02|PACF|Ask|1.120|2.000|78.57%|
DMED|09:35:02|CINC|Ask|3.090|6.240|101.94%|
ROM|09:35:02|EDGE|Bid|53.390|33.670|36.94%|
ROM|09:35:02|EDGE|Bid|53.390|33.670|36.94%|
ROM|09:35:02|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:02|EDGE|Bid|53.390|33.670|36.94%|
ROM|09:35:02|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:02|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:02|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:02|EDGE|Ask|53.760|73.890|37.44%|
MWJ|09:35:02|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:02|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:02|EDGE|Ask|31.820|52.280|64.30%|
VGK|09:35:02|CINC|Ask|44.950|66.000|46.83%|
ROM|09:35:02|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:02|EDGE|Bid|53.390|33.650|36.97%|
ROM|09:35:02|EDGE|Ask|53.760|73.890|37.44%|
DRN|09:35:02|CINC|Bid|44.530|23.800|46.55%|
DRN|09:35:02|CINC|Bid|44.530|23.800|46.55%|
DRN|09:35:02|CINC|Bid|44.530|23.800|46.55%|
ROM|09:35:02|EDGE|Bid|53.390|33.650|36.97%|
ROM|09:35:02|EDGE|Bid|53.390|33.650|36.97%|
ROM|09:35:02|EDGE|Ask|53.760|73.880|37.43%|
DBO|09:35:02|EDGX|Ask|25.600|34.000|32.81%|
DRN|09:35:02|CINC|Bid|44.530|23.800|46.55%|
DRN|09:35:02|CINC|Bid|44.530|23.800|46.55%|
ZGNX|09:35:02|CINC|Ask|4.570|8.000|75.05%|
DRN|09:35:02|CINC|Bid|44.570|23.800|46.60%|
DRN|09:35:02|CINC|Bid|44.570|23.800|46.60%|
ROM|09:35:02|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:02|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:02|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:02|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:02|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:02|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:02|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:02|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:02|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:02|EDGE|Ask|53.760|73.890|37.44%|
DRN|09:35:02|CINC|Bid|44.570|23.800|46.60%|
DRN|09:35:02|CINC|Bid|44.570|23.800|46.60%|
DRN|09:35:02|CINC|Bid|44.570|23.800|46.60%|
DRN|09:35:02|CINC|Bid|44.570|23.800|46.60%|
DRN|09:35:02|CINC|Bid|44.570|23.800|46.60%|
ROM|09:35:02|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:02|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:02|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:02|EDGE|Bid|53.390|33.680|36.92%|
ROM|09:35:02|EDGE|Ask|53.760|73.910|37.48%|
MWJ|09:35:02|EDGE|Ask|31.820|52.280|64.30%|
MWJ|09:35:02|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:35:02|EDGE|Ask|31.820|52.280|64.30%|
VGK|09:35:02|CINC|Ask|44.950|66.000|46.83%|
ROM|09:35:02|EDGE|Bid|53.390|33.680|36.92%|
ROM|09:35:02|EDGE|Bid|53.390|33.680|36.92%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
BDL|09:35:02|PACF|Bid|6.750|4.430|34.37%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:02|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:02|EDGE|Bid|53.390|33.720|36.84%|
ROM|09:35:02|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:02|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
ORCT|09:35:02|PACF|Ask|1.540|2.450|59.09%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
RP|09:35:02|CINC|Ask|20.170|28.000|38.82%|
IGLD|09:35:02|PACF|Ask|16.080|21.880|36.07%|
SSG|09:35:02|CINC|Ask|65.470|95.000|45.10%|
MWJ|09:35:02|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:35:02|EDGE|Ask|31.820|52.290|64.33%|
MWJ|09:35:02|EDGE|Ask|31.820|52.290|64.33%|
MWJ|09:35:02|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:02|EDGE|Ask|31.820|52.290|64.33%|
FOH|09:35:02|PACF|Ask|0.615|0.920|49.59%|
GOL|09:35:02|CINC|Ask|5.990|8.500|41.90%|
DRN|09:35:02|CINC|Bid|44.540|23.800|46.56%|
PRSC|09:35:02|PACF|Bid|11.570|4.800|58.51%|
CAR|09:35:02|CINC|Ask|13.110|18.600|41.88%|
CAR|09:35:02|CINC|Ask|13.110|18.600|41.88%|
CAR|09:35:02|CINC|Ask|13.110|18.600|41.88%|
RP|09:35:02|CINC|Ask|20.190|28.000|38.68%|
VISN|09:35:02|EDGX|Ask|2.190|3.210|46.58%|
VGK|09:35:02|CINC|Ask|44.950|66.000|46.83%|
ARC|09:35:02|CINC|Ask|4.450|8.500|91.01%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
UIS.PR.A|09:35:02|PACF|Bid|61.000|23.000|62.30%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
VGK|09:35:02|CINC|Ask|44.950|66.000|46.83%|
STNR|09:35:02|PACF|Bid|42.800|19.240|55.05%|
STNR|09:35:02|PACF|Bid|42.800|19.240|55.05%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
UIS.PR.A|09:35:02|PACF|Bid|61.330|23.000|62.50%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
MSHL|09:35:02|PACF|Ask|1.700|3.000|76.47%|
MSHL|09:35:02|PACF|Ask|1.700|3.000|76.47%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:02|CINC|Bid|37.020|18.000|51.38%|
BKR|09:35:02|EDGX|Ask|19.410|39.500|103.50%|
XOP|09:35:02|CINC|Ask|50.710|70.000|38.04%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
NATL|09:35:02|PACF|Bid|21.290|9.090|57.30%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
WIFI|09:35:02|PACF|Bid|7.720|3.780|51.04%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:02|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:02|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:02|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
EBTX|09:35:02|CINC|Bid|10.410|5.000|51.97%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:02|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:02|EDGE|Ask|53.760|73.930|37.52%|
WIFI|09:35:02|PACF|Bid|7.720|3.780|51.04%|
ROM|09:35:02|EDGE|Bid|53.390|33.700|36.88%|
PRWT|09:35:02|PACF|Ask|1.420|3.030|113.38%|
ROM|09:35:02|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:02|EDGE|Ask|53.760|73.940|37.54%|
RTLX|09:35:02|PACF|Ask|14.150|25.000|76.68%|
IGLD|09:35:02|PACF|Ask|16.080|21.880|36.07%|
IGE|09:35:02|EDGX|Bid|38.140|23.030|39.62%|
XOP|09:35:02|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:02|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:02|CINC|Ask|50.710|70.000|38.04%|
UIS.PR.A|09:35:02|PACF|Bid|61.000|23.000|62.30%|
XOP|09:35:03|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:03|CINC|Ask|50.730|70.000|37.99%|
ROM|09:35:03|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:03|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:03|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:03|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.940|37.54%|
CAR|09:35:03|CINC|Ask|13.120|18.600|41.77%|
DRV|09:35:03|CINC|Ask|18.220|30.980|70.03%|
XOP|09:35:03|CINC|Ask|50.730|70.000|37.99%|
ROM|09:35:03|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:03|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:03|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:03|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
PATH|09:35:03|CINC|Ask|4.320|8.000|85.19%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
MWJ|09:35:03|EDGE|Ask|31.820|52.290|64.33%|
MWJ|09:35:03|EDGE|Bid|31.520|11.880|62.31%|
MWJ|09:35:03|EDGE|Ask|31.820|52.290|64.33%|
DRV|09:35:03|CINC|Ask|18.220|30.980|70.03%|
DXPE|09:35:03|EDGX|Ask|22.610|30.500|34.90%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
DRN|09:35:03|CINC|Bid|44.570|23.800|46.60%|
VGK|09:35:03|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:03|CINC|Ask|44.950|66.000|46.83%|
DCIX|09:35:03|EDGX|Ask|4.900|7.100|44.90%|
DRN|09:35:03|CINC|Bid|44.570|23.800|46.60%|
DRN|09:35:03|CINC|Bid|44.570|23.800|46.60%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
PRWT|09:35:03|PACF|Ask|1.420|3.030|113.38%|
DRV|09:35:03|CINC|Ask|18.220|30.980|70.03%|
SMSI|09:35:03|EDGX|Ask|2.140|3.000|40.19%|
SMSI|09:35:03|EDGX|Ask|2.150|3.000|39.53%|
IGE|09:35:03|EDGX|Bid|38.150|23.030|39.63%|
UIS.PR.A|09:35:03|PACF|Bid|61.330|23.000|62.50%|
KNDI|09:35:03|CINC|Ask|2.400|3.230|34.58%|
SGMA|09:35:03|PACF|Bid|4.000|2.500|37.50%|
IGE|09:35:03|EDGX|Bid|38.150|23.030|39.63%|
RPTP|09:35:03|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:35:03|CINC|Ask|4.700|7.000|48.94%|
SMSI|09:35:03|EDGX|Ask|2.150|3.000|39.53%|
TC|09:35:03|EDGX|Ask|7.400|10.000|35.14%|
TC|09:35:03|EDGX|Ask|7.400|10.000|35.14%|
PTN|09:35:03|CINC|Bid|0.740|0.011|98.51%|
PACB|09:35:03|EDGX|Ask|6.370|8.440|32.50%|
PACB|09:35:03|CINC|Ask|6.360|12.000|88.68%|
PACB|09:35:03|CINC|Ask|6.360|12.000|88.68%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
EDC|09:35:03|CINC|Ask|23.520|36.000|53.06%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
VGK|09:35:03|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:03|CINC|Ask|44.950|66.000|46.83%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
MWJ|09:35:03|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:03|EDGE|Ask|31.820|52.280|64.30%|
VGK|09:35:03|CINC|Ask|44.950|66.000|46.83%|
MWJ|09:35:03|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:35:03|EDGE|Ask|31.820|52.280|64.30%|
MWJ|09:35:03|EDGE|Bid|31.520|11.860|62.37%|
MWJ|09:35:03|EDGE|Ask|31.820|52.270|64.27%|
DRV|09:35:03|CINC|Ask|18.220|30.980|70.03%|
XOP|09:35:03|CINC|Ask|50.730|70.000|37.99%|
MWJ|09:35:03|EDGE|Bid|31.520|11.870|62.34%|
MWJ|09:35:03|EDGE|Ask|31.820|52.280|64.30%|
VGK|09:35:03|CINC|Ask|44.950|66.000|46.83%|
CQP|09:35:03|CINC|Ask|14.360|21.000|46.24%|
VIA|09:35:03|CINC|Bid|50.900|24.800|51.28%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Bid|53.390|33.690|36.90%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:03|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
VIST|09:35:03|PACF|Bid|6.300|2.490|60.48%|
VIDE|09:35:03|PACF|Bid|3.600|1.500|58.33%|
NAUH|09:35:03|PACF|Bid|9.000|3.960|56.00%|
NAUH|09:35:03|PACF|Bid|9.000|3.960|56.00%|
HOS|09:35:03|CINC|Ask|23.300|31.500|35.19%|
TISA|09:35:03|PACF|Ask|2.230|3.000|34.53%|
PATH|09:35:03|CINC|Ask|4.320|8.000|85.19%|
DRN|09:35:03|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:03|CINC|Bid|44.600|23.800|46.64%|
LBJ|09:35:03|EDGX|Ask|19.590|33.500|71.01%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
HOS|09:35:03|CINC|Ask|23.410|31.500|34.56%|
HOS|09:35:03|CINC|Ask|23.410|31.500|34.56%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.930|37.52%|
ONCY|09:35:03|PACF|Ask|3.570|5.190|45.38%|
AUMN|09:35:03|EDGX|Ask|12.750|24.900|95.29%|
AUMN|09:35:03|PACF|Bid|12.610|1.770|85.96%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
PVA|09:35:03|CINC|Ask|9.720|15.000|54.32%|
ADEP|09:35:03|PACF|Ask|3.860|5.140|33.16%|
ROM|09:35:03|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:03|EDGE|Ask|53.760|73.920|37.50%|
PACB|09:35:03|CINC|Ask|6.350|12.000|88.98%|
PACB|09:35:03|CINC|Ask|6.350|12.000|88.98%|
MWJ|09:35:04|EDGE|Ask|31.820|52.280|64.30%|
MWJ|09:35:04|EDGE|Bid|31.520|11.880|62.31%|
MWJ|09:35:04|EDGE|Ask|31.820|52.280|64.30%|
KNDI|09:35:04|CINC|Ask|2.400|3.230|34.58%|
RNET|09:35:04|PACF|Bid|12.300|6.690|45.61%|
UNT|09:35:04|CINC|Ask|46.900|63.180|34.71%|
ROM|09:35:04|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:04|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:04|EDGE|Ask|53.760|73.930|37.52%|
RBS.PR.E|09:35:04|EDGX|Bid|10.440|7.020|32.76%|
UNT|09:35:04|CINC|Ask|46.900|63.180|34.71%|
MWJ|09:35:04|EDGE|Bid|31.560|11.880|62.36%|
MWJ|09:35:04|EDGE|Ask|32.580|52.290|60.50%|
ROM|09:35:04|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:04|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:04|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:04|EDGE|Bid|53.390|33.700|36.88%|
DXPE|09:35:04|EDGX|Ask|22.610|30.500|34.90%|
ROM|09:35:04|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:04|EDGE|Ask|53.760|73.930|37.52%|
IGE|09:35:04|EDGX|Bid|38.160|23.030|39.65%|
MWJ|09:35:04|EDGE|Bid|31.570|11.880|62.37%|
MWJ|09:35:04|EDGE|Ask|32.590|52.320|60.54%|
MWJ|09:35:04|EDGE|Bid|31.570|11.910|62.27%|
MWJ|09:35:04|EDGE|Ask|32.590|52.320|60.54%|
ROM|09:35:04|EDGE|Bid|53.390|33.700|36.88%|
ROM|09:35:04|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
XOP|09:35:04|CINC|Ask|50.750|70.000|37.93%|
MWJ|09:35:04|EDGE|Bid|31.570|11.900|62.31%|
MWJ|09:35:04|EDGE|Ask|32.590|52.300|60.48%|
DBO|09:35:04|EDGX|Ask|25.620|34.000|32.71%|
ROM|09:35:04|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:04|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:04|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:04|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:04|EDGE|Bid|53.390|33.710|36.86%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:04|EDGE|Bid|53.390|33.720|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
DBO|09:35:04|EDGX|Ask|25.620|34.000|32.71%|
IGE|09:35:04|EDGX|Bid|38.160|23.030|39.65%|
ROM|09:35:04|EDGE|Bid|53.390|33.720|36.84%|
ROM|09:35:04|EDGE|Bid|53.390|33.720|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
XOP|09:35:04|CINC|Ask|50.770|70.000|37.88%|
XOP|09:35:04|CINC|Ask|50.770|70.000|37.88%|
ROM|09:35:04|EDGE|Bid|53.390|33.720|36.84%|
ROM|09:35:04|EDGE|Bid|53.390|33.720|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
EDC|09:35:04|CINC|Ask|23.530|36.000|53.00%|
XOP|09:35:04|CINC|Ask|50.770|70.000|37.88%|
SOXL|09:35:04|CINC|Bid|25.280|11.750|53.52%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
NDN|09:35:04|CINC|Ask|17.920|30.000|67.41%|
CSA|09:35:04|CINC|Bid|4.700|2.600|44.68%|
CSA|09:35:04|CINC|Bid|4.700|2.600|44.68%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
HHGP|09:35:04|CINC|Ask|4.730|7.000|47.99%|
HTZ|09:35:04|CINC|Ask|11.450|17.000|48.47%|
SQNM|09:35:04|CINC|Bid|5.450|0.010|99.82%|
SQNM|09:35:04|CINC|Bid|5.450|0.010|99.82%|
SQNM|09:35:04|CINC|Bid|5.450|0.010|99.82%|
SVNT|09:35:04|CINC|Ask|4.070|9.880|142.75%|
SVNT|09:35:04|CINC|Ask|4.070|9.880|142.75%|
AFFY|09:35:04|CINC|Ask|5.130|7.800|52.05%|
RDNT|09:35:04|CINC|Ask|2.660|4.500|69.17%|
ROM|09:35:04|EDGE|Bid|53.390|33.720|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
TSTF|09:35:04|CINC|Ask|2.000|2.750|37.50%|
THLD|09:35:04|CINC|Ask|1.390|2.050|47.48%|
GIGM|09:35:04|CINC|Ask|0.950|1.600|68.42%|
ROM|09:35:04|EDGE|Bid|53.390|33.720|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
NGSX|09:35:04|CINC|Ask|2.290|3.750|63.76%|
SRTY|09:35:04|CINC|Bid|26.570|14.500|45.43%|
AEZS|09:35:04|CINC|Ask|1.490|2.060|38.26%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
INVE|09:35:04|CINC|Ask|1.560|2.310|48.08%|
AHS|09:35:04|CINC|Ask|6.350|8.890|40.00%|
NABI|09:35:04|CINC|Ask|1.720|2.450|42.44%|
SNMX|09:35:04|CINC|Ask|4.210|6.610|57.01%|
EROCW|09:35:04|EDGX|Ask|3.400|6.000|76.47%|
SSG|09:35:04|CINC|Ask|65.280|95.000|45.53%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
DCIX|09:35:04|CINC|Bid|4.800|3.200|33.33%|
RPTP|09:35:04|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:35:04|CINC|Ask|4.700|7.000|48.94%|
SGMO|09:35:04|CINC|Ask|4.150|5.900|42.17%|
SGMO|09:35:04|CINC|Ask|4.150|5.900|42.17%|
VRML|09:35:04|CINC|Ask|2.650|4.050|52.83%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
CPLP|09:35:04|CINC|Ask|5.440|7.600|39.71%|
MWJ|09:35:04|EDGE|Bid|31.310|11.900|61.99%|
MWJ|09:35:04|EDGE|Bid|31.310|11.900|61.99%|
MWJ|09:35:04|EDGE|Ask|32.750|52.310|59.73%|
MWJ|09:35:04|EDGE|Bid|31.310|11.890|62.02%|
MWJ|09:35:04|EDGE|Ask|32.750|52.310|59.73%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
NVTL|09:35:04|CINC|Ask|3.450|5.400|56.52%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
MWJ|09:35:04|EDGE|Bid|31.310|11.890|62.02%|
MWJ|09:35:04|EDGE|Bid|31.310|11.890|62.02%|
MWJ|09:35:04|EDGE|Ask|32.750|52.300|59.69%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.960|37.57%|
TRGL|09:35:04|CINC|Ask|2.770|4.300|55.23%|
DRL|09:35:04|CINC|Ask|1.430|2.100|46.85%|
DRL|09:35:04|CINC|Ask|1.430|2.100|46.85%|
PMTI|09:35:04|CINC|Ask|8.450|11.800|39.64%|
IMMR|09:35:04|CINC|Ask|6.570|10.000|52.21%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
SATC|09:35:04|CINC|Ask|1.310|1.750|33.59%|
XOMA|09:35:04|CINC|Ask|1.610|2.220|37.89%|
XOMA|09:35:04|CINC|Ask|1.610|2.220|37.89%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
TPC|09:35:04|CINC|Ask|13.250|19.500|47.17%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
HOS|09:35:04|CINC|Ask|23.300|31.500|35.19%|
NVAX|09:35:04|CINC|Ask|1.320|1.950|47.73%|
RNWK|09:35:04|CINC|Ask|2.950|4.000|35.59%|
SEM|09:35:04|CINC|Ask|6.300|9.230|46.51%|
CYTX|09:35:04|CINC|Ask|3.380|4.650|37.57%|
CYTX|09:35:04|CINC|Bid|3.340|1.970|41.02%|
CYTX|09:35:04|CINC|Ask|3.380|4.650|37.57%|
XOP|09:35:04|CINC|Ask|50.770|70.000|37.88%|
XOP|09:35:04|CINC|Ask|50.770|70.000|37.88%|
SURW|09:35:04|CINC|Ask|12.850|18.000|40.08%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
SEED|09:35:04|CINC|Ask|3.330|4.850|45.65%|
SEAC|09:35:04|CINC|Ask|8.520|11.290|32.51%|
SEED|09:35:04|CINC|Ask|3.330|4.850|45.65%|
ACLS|09:35:04|CINC|Ask|1.360|1.800|32.35%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
VGK|09:35:04|CINC|Ask|44.950|66.000|46.83%|
GURE|09:35:04|CINC|Ask|2.530|3.940|55.73%|
GURE|09:35:04|CINC|Ask|2.530|3.940|55.73%|
KV.A|09:35:04|CINC|Ask|1.590|2.100|32.08%|
CORT|09:35:04|CINC|Ask|2.780|4.710|69.42%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
BRKL|09:35:04|CINC|Ask|8.260|11.700|41.65%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
PPHM|09:35:04|CINC|Ask|1.340|1.990|48.51%|
ROM|09:35:04|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
CET|09:35:04|EDGE|Bid|20.950|13.430|35.89%|
COMV|09:35:04|CINC|Ask|2.540|3.380|33.07%|
COMV|09:35:04|CINC|Ask|2.540|3.380|33.07%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
NSPH|09:35:04|CINC|Ask|1.590|2.470|55.35%|
VGK|09:35:04|CINC|Ask|44.950|66.000|46.83%|
ATRN|09:35:04|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:35:04|CINC|Ask|2.910|4.380|50.52%|
KRG|09:35:04|CINC|Ask|3.930|5.200|32.32%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
STSA|09:35:04|CINC|Ask|15.500|21.000|35.48%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
SPRT|09:35:04|PACF|Ask|2.950|6.250|111.86%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
GSI|09:35:04|CINC|Ask|1.160|1.850|59.48%|
SYNM|09:35:04|CINC|Ask|1.080|1.900|75.93%|
WMS|09:35:04|CINC|Ask|18.450|36.880|99.89%|
ATEC|09:35:04|CINC|Ask|2.480|4.000|61.29%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
XOP|09:35:04|CINC|Ask|50.780|70.000|37.85%|
PNCL|09:35:04|CINC|Ask|3.410|4.750|39.30%|
HILL|09:35:04|CINC|Ask|1.610|2.300|42.86%|
EMKR|09:35:04|CINC|Bid|1.580|1.060|32.91%|
EMKR|09:35:04|CINC|Bid|1.580|1.060|32.91%|
DRN|09:35:04|CINC|Bid|44.610|23.800|46.65%|
DRN|09:35:04|CINC|Bid|44.600|23.800|46.64%|
OPXT|09:35:04|CINC|Ask|1.410|2.350|66.67%|
DRN|09:35:04|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:04|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:04|CINC|Bid|44.600|23.800|46.64%|
ALXA|09:35:04|CINC|Ask|1.270|1.800|41.73%|
ROM|09:35:04|EDGE|Bid|53.400|33.710|36.87%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
SBCF|09:35:04|CINC|Ask|1.450|2.000|37.93%|
MBND|09:35:04|CINC|Ask|3.040|4.700|54.61%|
GLCH|09:35:04|CINC|Ask|1.320|1.810|37.12%|
LOCM|09:35:04|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:35:04|CINC|Ask|2.640|3.900|47.73%|
CWB|09:35:04|CINC|Bid|37.020|18.000|51.38%|
SATC|09:35:04|CINC|Ask|1.310|1.750|33.59%|
ALTH|09:35:04|CINC|Bid|1.690|1.000|40.83%|
REM|09:35:04|CINC|Bid|13.140|7.250|44.82%|
OMEX|09:35:04|CINC|Bid|2.310|0.020|99.13%|
MOTR|09:35:04|CINC|Bid|4.530|2.000|55.85%|
CBS.A|09:35:04|EDGX|Ask|22.720|30.000|32.04%|
CTE|09:35:04|CINC|Ask|4.190|10.000|138.66%|
BKS|09:35:04|CINC|Bid|15.210|9.000|40.83%|
AFFY|09:35:04|CINC|Ask|5.130|7.800|52.05%|
DCIX|09:35:04|CINC|Bid|4.800|3.200|33.33%|
LBTYB|09:35:04|PACF|Ask|41.880|58.990|40.85%|
APRI|09:35:04|CINC|Bid|3.600|2.400|33.33%|
SPNC|09:35:04|CINC|Ask|6.110|9.000|47.30%|
TSTF|09:35:04|CINC|Ask|2.000|2.750|37.50%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
MWJ|09:35:04|EDGE|Ask|32.750|52.300|59.69%|
MWJ|09:35:04|EDGE|Bid|31.310|11.900|61.99%|
MWJ|09:35:04|EDGE|Ask|32.750|52.300|59.69%|
HEQ|09:35:04|PACF|Bid|15.310|10.310|32.66%|
DRN|09:35:04|CINC|Bid|44.600|23.800|46.64%|
NABI|09:35:04|CINC|Ask|1.720|2.450|42.44%|
OUTD|09:35:04|PACF|Bid|6.750|2.780|58.81%|
SSG|09:35:04|CINC|Ask|65.240|95.000|45.62%|
SGMO|09:35:04|CINC|Ask|4.150|5.900|42.17%|
SGMO|09:35:04|CINC|Ask|4.150|5.900|42.17%|
SNMX|09:35:04|CINC|Ask|4.210|6.610|57.01%|
DRL|09:35:04|CINC|Ask|1.430|2.100|46.85%|
DRL|09:35:04|CINC|Ask|1.430|2.100|46.85%|
XOMA|09:35:04|CINC|Ask|1.610|2.220|37.89%|
CYTX|09:35:04|CINC|Ask|3.370|4.650|37.98%|
CYTX|09:35:04|CINC|Ask|3.370|4.650|37.98%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.930|37.52%|
IMMR|09:35:04|CINC|Ask|6.560|10.000|52.44%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Bid|53.400|33.720|36.85%|
ROM|09:35:04|EDGE|Ask|53.760|73.940|37.54%|
BIOD|09:35:04|CINC|Ask|1.120|1.600|42.86%|
ROICU|09:35:04|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:04|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:04|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:04|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:04|NQEX|Ask|11.760|16.050|36.48%|
IPB|09:35:05|BATS|Ask|23.880|32.080|34.34%|
ISTA|09:35:04|CINC|Ask|4.080|6.000|47.06%|
GLRE|09:35:04|CINC|Ask|22.170|37.000|66.89%|
MS.PR.A|09:35:05|BATS|Bid|19.050|9.800|48.56%|
GSIG|09:35:04|CINC|Ask|9.460|12.500|32.14%|
PPHM|09:35:04|CINC|Ask|1.340|1.990|48.51%|
SNHY|09:35:05|CINC|Ask|23.760|34.760|46.30%|
GURE|09:35:05|CINC|Ask|2.530|3.940|55.73%|
RMTR|09:35:05|CINC|Ask|2.040|3.500|71.57%|
MWJ|09:35:05|EDGE|Bid|31.310|11.900|61.99%|
MWJ|09:35:05|EDGE|Bid|31.310|11.900|61.99%|
MWJ|09:35:05|EDGE|Ask|32.750|52.310|59.73%|
GURE|09:35:05|CINC|Ask|2.530|3.940|55.73%|
SEED|09:35:05|CINC|Ask|3.330|4.850|45.65%|
TPC|09:35:05|CINC|Ask|13.250|19.500|47.17%|
DRN|09:35:05|CINC|Bid|44.630|23.800|46.67%|
SVNT|09:35:05|CINC|Ask|4.070|9.880|142.75%|
SVNT|09:35:05|CINC|Ask|4.070|9.880|142.75%|
ATRN|09:35:05|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:35:05|CINC|Ask|2.910|4.380|50.52%|
ROM|09:35:05|EDGE|Ask|53.760|73.940|37.54%|
XOP|09:35:05|CINC|Ask|50.780|70.000|37.85%|
ROM|09:35:05|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:05|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:05|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:05|EDGE|Bid|53.400|33.730|36.84%|
ROM|09:35:05|EDGE|Ask|53.760|73.950|37.56%|
GSI|09:35:05|CINC|Ask|1.160|1.850|59.48%|
EMCI|09:35:05|CINC|Ask|18.880|27.900|47.78%|
MSHL|09:35:05|CINC|Ask|1.700|3.250|91.18%|
PNCL|09:35:05|CINC|Ask|3.410|4.750|39.30%|
CORT|09:35:05|CINC|Ask|2.780|4.710|69.42%|
CSA|09:35:05|CINC|Bid|4.700|2.600|44.68%|
STSA|09:35:05|CINC|Ask|15.500|21.000|35.48%|
DOLE|09:35:05|EDGE|Bid|12.300|8.100|34.15%|
ALXA|09:35:05|CINC|Ask|1.270|1.800|41.73%|
HYD|09:35:05|EDGX|Bid|28.010|18.830|32.77%|
SBCF|09:35:05|CINC|Ask|1.450|2.000|37.93%|
XOP|09:35:05|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:05|CINC|Ask|50.830|70.000|37.71%|
CTE|09:35:05|CINC|Ask|4.190|10.000|138.66%|
SATC|09:35:05|CINC|Ask|1.310|1.750|33.59%|
SATC|09:35:05|CINC|Ask|1.310|1.750|33.59%|
ROM|09:35:05|EDGE|Bid|53.420|33.730|36.86%|
ROM|09:35:05|EDGE|Ask|53.760|73.940|37.54%|
NGSX|09:35:05|CINC|Ask|2.290|3.750|63.76%|
OPXT|09:35:05|CINC|Ask|1.410|2.350|66.67%|
LOCM|09:35:05|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:35:05|CINC|Ask|2.640|3.900|47.73%|
XOP|09:35:05|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:05|CINC|Ask|50.830|70.000|37.71%|
ETRM|09:35:05|CINC|Bid|2.040|1.000|50.98%|
GLCH|09:35:05|CINC|Ask|1.320|1.810|37.12%|
GLCH|09:35:05|CINC|Ask|1.320|1.810|37.12%|
CWB|09:35:05|CINC|Bid|37.020|18.000|51.38%|
SOXL|09:35:05|CINC|Bid|25.310|11.750|53.58%|
CPLP|09:35:05|CINC|Ask|5.440|7.600|39.71%|
CWB|09:35:05|CINC|Bid|37.020|18.000|51.38%|
EPCT|09:35:05|PACF|Ask|0.410|0.620|51.22%|
CWB|09:35:05|CINC|Bid|37.020|18.000|51.38%|
ROM|09:35:05|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:05|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:05|EDGE|Ask|53.760|73.940|37.54%|
SGMA|09:35:05|PACF|Bid|4.000|2.500|37.50%|
VGK|09:35:05|CINC|Ask|44.950|66.000|46.83%|
SOL|09:35:05|CINC|Ask|2.930|4.200|43.34%|
VGK|09:35:05|CINC|Ask|44.950|66.000|46.83%|
NVAX|09:35:05|CINC|Ask|1.320|1.950|47.73%|
VGK|09:35:05|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:05|CINC|Ask|44.950|66.000|46.83%|
COMV|09:35:05|CINC|Ask|2.540|3.380|33.07%|
SZYM|09:35:05|CINC|Ask|17.300|31.000|79.19%|
EXLP|09:35:05|CINC|Ask|19.920|28.090|41.01%|
NICK|09:35:05|PACF|Bid|11.010|4.880|55.68%|
TSRX|09:35:05|PACF|Bid|7.300|4.800|34.25%|
SILC|09:35:05|PACF|Ask|15.980|22.000|37.67%|
MWJ|09:35:05|EDGE|Ask|32.750|52.320|59.76%|
MWJ|09:35:05|EDGE|Bid|31.320|11.910|61.97%|
MWJ|09:35:05|EDGE|Ask|32.750|52.320|59.76%|
VGK|09:35:05|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:05|CINC|Ask|44.950|66.000|46.83%|
VRX|09:35:05|CINC|Bid|37.550|25.130|33.08%|
WLBPZ|09:35:05|NQEX|Ask|26.560|35.430|33.40%|
EDC|09:35:05|CINC|Ask|23.540|36.000|52.93%|
CWB|09:35:05|CINC|Bid|37.020|18.000|51.38%|
MWJ|09:35:05|EDGE|Bid|31.340|11.900|62.03%|
MWJ|09:35:05|EDGE|Ask|32.750|52.310|59.73%|
CHLN|09:35:05|CINC|Bid|0.900|0.450|50.01%|
PMFG|09:35:05|PACF|Bid|17.140|7.520|56.13%|
FRN|09:35:05|CINC|Bid|19.450|2.000|89.72%|
TNP|09:35:05|CINC|Ask|6.620|10.000|51.06%|
RUSHB|09:35:05|PACF|Bid|13.640|6.220|54.40%|
PMFG|09:35:05|PACF|Bid|17.140|7.520|56.13%|
ROM|09:35:05|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:05|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:05|EDGE|Ask|53.760|73.960|37.57%|
DMD|09:35:05|CINC|Ask|8.780|14.850|69.13%|
ROM|09:35:05|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:05|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:05|EDGE|Ask|53.760|73.940|37.54%|
FRN|09:35:05|CINC|Bid|19.450|2.000|89.72%|
SMSI|09:35:05|CINC|Ask|2.140|4.680|118.69%|
BDL|09:35:05|PACF|Bid|6.750|4.430|34.37%|
ROM|09:35:05|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:05|EDGE|Ask|53.760|73.950|37.56%|
FRN|09:35:05|CINC|Bid|19.450|2.000|89.72%|
MBLX|09:35:05|CINC|Ask|5.630|7.990|41.92%|
CWB|09:35:05|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:05|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:05|CINC|Bid|37.020|18.000|51.38%|
OCLS|09:35:05|EDGX|Ask|1.050|1.400|33.33%|
ROM|09:35:05|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:05|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:05|EDGE|Ask|53.760|73.940|37.54%|
VTNC|09:35:05|PACF|Bid|8.750|3.890|55.54%|
SYNO|09:35:05|PACF|Bid|14.090|6.250|55.64%|
GLO|09:35:05|EDGE|Bid|11.040|5.820|47.28%|
SRTY|09:35:05|CINC|Bid|26.570|14.500|45.43%|
CWB|09:35:05|CINC|Bid|37.020|18.000|51.38%|
KMGB|09:35:05|PACF|Bid|14.960|10.130|32.29%|
RBCAA|09:35:05|PACF|Bid|16.820|7.260|56.84%|
STNR|09:35:05|PACF|Bid|42.800|19.240|55.05%|
KONE|09:35:05|PACF|Ask|0.980|4.500|359.18%|
KONE|09:35:05|PACF|Ask|0.980|4.500|359.18%|
VTNC|09:35:05|PACF|Bid|8.750|3.890|55.54%|
VGK|09:35:05|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:05|CINC|Ask|44.950|66.000|46.83%|
STNR|09:35:05|PACF|Bid|42.810|19.240|55.06%|
EDC|09:35:05|CINC|Ask|23.540|36.000|52.93%|
MWJ|09:35:05|EDGE|Bid|31.340|11.900|62.03%|
MWJ|09:35:05|EDGE|Bid|31.340|11.900|62.03%|
MWJ|09:35:05|EDGE|Ask|32.750|52.320|59.76%|
MWJ|09:35:05|EDGE|Bid|31.340|11.910|62.00%|
MWJ|09:35:05|EDGE|Ask|32.750|52.320|59.76%|
BLDR|09:35:05|CINC|Ask|1.840|2.750|49.46%|
TXCC|09:35:05|CINC|Ask|2.280|4.000|75.44%|
BIOD|09:35:05|CINC|Ask|1.120|1.600|42.86%|
MWJ|09:35:05|EDGE|Ask|32.750|52.320|59.76%|
MWJ|09:35:05|EDGE|Bid|31.360|11.900|62.05%|
MWJ|09:35:05|EDGE|Ask|32.750|52.320|59.76%|
MWJ|09:35:05|EDGE|Bid|31.360|11.900|62.05%|
MWJ|09:35:05|EDGE|Ask|32.750|52.310|59.73%|
SLTM|09:35:05|CINC|Ask|1.990|3.180|59.80%|
WOLF|09:35:05|PACF|Bid|2.700|1.220|54.81%|
WOLF|09:35:05|PACF|Bid|2.700|1.220|54.81%|
SRTY|09:35:05|CINC|Bid|26.570|14.500|45.43%|
SYMX|09:35:05|EDGX|Bid|1.810|1.000|44.75%|
FFCH|09:35:05|CINC|Ask|6.960|10.820|55.46%|
FFCH|09:35:05|CINC|Ask|6.950|10.820|55.68%|
PACB|09:35:05|EDGX|Ask|6.300|8.440|33.97%|
WOLF|09:35:05|PACF|Bid|2.710|1.220|54.98%|
MS.PR.A|09:35:06|BATS|Bid|19.050|9.800|48.56%|
CWB|09:35:06|CINC|Bid|37.020|18.000|51.38%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
EXLP|09:35:06|CINC|Ask|19.920|28.090|41.01%|
LRAD|09:35:06|CHIC|Ask|2.340|4.000|70.94%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
ROM|09:35:06|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:06|EDGE|Ask|53.760|73.960|37.57%|
ABFS|09:35:06|CINC|Ask|21.240|28.950|36.30%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
SZYM|09:35:06|CINC|Ask|17.300|31.000|79.19%|
ROM|09:35:06|EDGE|Ask|53.760|73.960|37.57%|
ROM|09:35:06|EDGE|Bid|53.420|33.730|36.86%|
ROM|09:35:06|EDGE|Ask|53.760|73.960|37.57%|
DRN|09:35:06|CINC|Bid|44.660|23.800|46.71%|
MWJ|09:35:06|EDGE|Ask|32.750|52.310|59.73%|
MWJ|09:35:06|EDGE|Bid|31.370|11.910|62.03%|
MWJ|09:35:06|EDGE|Ask|32.750|52.310|59.73%|
DRN|09:35:06|CINC|Bid|44.650|23.800|46.70%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
DRN|09:35:06|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:06|CINC|Bid|44.630|23.800|46.67%|
VRX|09:35:06|CINC|Bid|37.550|25.130|33.08%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
NXPI|09:35:06|CINC|Ask|13.710|21.110|53.98%|
NXPI|09:35:06|CINC|Ask|13.710|21.110|53.98%|
ROM|09:35:06|EDGE|Bid|53.420|33.730|36.86%|
ROM|09:35:06|EDGE|Bid|53.420|33.730|36.86%|
ROM|09:35:06|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:06|EDGE|Bid|53.420|33.730|36.86%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:06|CINC|Ask|50.830|70.000|37.71%|
ROM|09:35:06|EDGE|Bid|53.420|33.730|36.86%|
ROM|09:35:06|EDGE|Ask|53.760|73.960|37.57%|
USU|09:35:06|CINC|Ask|2.150|3.500|62.79%|
DMD|09:35:06|CINC|Ask|8.780|14.850|69.13%|
DMD|09:35:06|CINC|Ask|8.780|14.850|69.13%|
EJ|09:35:06|CINC|Ask|6.380|8.700|36.36%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
OCLS|09:35:06|PACF|Ask|1.050|1.730|64.76%|
DLB|09:35:06|CINC|Ask|30.380|42.500|39.89%|
ROM|09:35:06|EDGE|Bid|53.420|33.730|36.86%|
ROM|09:35:06|EDGE|Bid|53.420|33.730|36.86%|
ROM|09:35:06|EDGE|Ask|53.760|73.970|37.59%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
DRC|09:35:06|CINC|Ask|40.090|57.000|42.18%|
ROM|09:35:06|EDGE|Bid|53.420|33.730|36.86%|
ROM|09:35:06|EDGE|Bid|53.420|33.730|36.86%|
ROM|09:35:06|EDGE|Ask|53.760|73.960|37.57%|
OCLS|09:35:06|PACF|Ask|1.070|1.730|61.68%|
DBO|09:35:06|EDGX|Ask|25.640|34.000|32.61%|
DBO|09:35:06|EDGX|Ask|25.640|34.000|32.61%|
HEQ|09:35:06|PACF|Bid|15.310|10.310|32.66%|
SMRT|09:35:06|PACF|Bid|7.780|3.800|51.16%|
SRTY|09:35:06|CINC|Bid|26.560|14.500|45.41%|
DRN|09:35:06|CINC|Bid|44.650|23.800|46.70%|
EJ|09:35:06|CINC|Ask|6.380|8.700|36.36%|
VSNT|09:35:06|BATS|Ask|11.410|15.090|32.25%|
SRTY|09:35:06|CINC|Bid|26.560|14.500|45.41%|
RJI|09:35:06|CINC|Ask|8.870|13.500|52.20%|
ROM|09:35:06|EDGE|Ask|53.760|73.960|37.57%|
ROM|09:35:06|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:06|EDGE|Bid|53.420|33.720|36.88%|
ROM|09:35:06|EDGE|Ask|53.760|73.950|37.56%|
DBO|09:35:06|EDGX|Ask|25.630|34.000|32.66%|
DBO|09:35:06|EDGX|Ask|25.630|34.000|32.66%|
FOC|09:35:06|BATS|Bid|27.000|6.940|74.30%|
FOC|09:35:06|BATS|Ask|30.980|47.420|53.07%|
DRN|09:35:06|CINC|Bid|44.660|23.800|46.71%|
SMRT|09:35:06|PACF|Bid|7.680|3.800|50.52%|
SRTY|09:35:06|CINC|Bid|26.560|14.500|45.41%|
GLBC|09:35:06|CINC|Bid|28.350|9.840|65.29%|
SRTY|09:35:06|CINC|Bid|26.560|14.500|45.41%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
ROM|09:35:06|EDGE|Bid|53.430|33.720|36.89%|
ROM|09:35:06|EDGE|Ask|53.760|73.960|37.57%|
GLBC|09:35:06|CINC|Bid|28.370|9.840|65.32%|
GLBC|09:35:06|CINC|Bid|28.370|9.840|65.32%|
GLBC|09:35:06|CINC|Ask|28.480|41.500|45.72%|
TXCC|09:35:06|CINC|Ask|2.280|4.000|75.44%|
LGL|09:35:06|PACF|Ask|7.750|12.390|59.87%|
ROM|09:35:06|EDGE|Ask|53.760|73.960|37.57%|
ROM|09:35:06|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:06|EDGE|Ask|53.760|73.960|37.57%|
ROM|09:35:06|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:06|EDGE|Ask|53.760|73.930|37.52%|
EDC|09:35:06|CINC|Ask|23.540|36.000|52.93%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:06|CINC|Ask|50.850|70.000|37.66%|
XOP|09:35:06|CINC|Ask|50.850|70.000|37.66%|
XOP|09:35:06|CINC|Ask|50.850|70.000|37.66%|
XOP|09:35:06|CINC|Ask|50.850|70.000|37.66%|
ROM|09:35:06|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:06|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:06|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:06|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:06|EDGE|Ask|53.760|73.940|37.54%|
EDC|09:35:06|CINC|Ask|23.540|36.000|52.93%|
SCO|09:35:06|EDGE|Ask|60.700|85.760|41.29%|
SCO|09:35:06|EDGE|Ask|60.700|85.780|41.32%|
SCO|09:35:06|EDGE|Ask|60.700|85.790|41.33%|
MIPS|09:35:06|EDGX|Ask|4.060|9.000|121.67%|
BZU|09:35:06|PACF|Bid|11.000|0.100|99.09%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
ROM|09:35:06|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:06|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:06|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:06|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:06|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:06|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:06|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:06|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:06|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:06|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:06|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:06|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:06|EDGE|Ask|53.760|73.940|37.54%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
MWJ|09:35:06|EDGE|Bid|31.330|11.910|61.99%|
MWJ|09:35:06|EDGE|Ask|32.750|52.320|59.76%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
DVD|09:35:06|PACF|Ask|1.650|3.500|112.12%|
GSM|09:35:06|CINC|Ask|17.840|27.000|51.35%|
ROM|09:35:06|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:06|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:06|EDGE|Ask|53.760|73.930|37.52%|
VELT|09:35:06|CINC|Ask|12.700|20.000|57.48%|
CT|09:35:06|CINC|Ask|2.850|4.000|40.35%|
MASC|09:35:06|PACF|Bid|7.110|3.160|55.56%|
VLCCF|09:35:06|CINC|Ask|17.150|23.000|34.11%|
MWN|09:35:06|EDGE|Bid|54.500|34.110|37.41%|
MWN|09:35:06|EDGE|Bid|54.500|34.110|37.41%|
MWN|09:35:06|EDGE|Ask|55.090|74.710|35.61%|
ROM|09:35:06|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:06|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:06|EDGE|Ask|53.760|73.910|37.48%|
VGK|09:35:06|CINC|Ask|44.950|66.000|46.83%|
VGK|09:35:06|CINC|Ask|44.950|66.000|46.83%|
ROM|09:35:06|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:06|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:06|EDGE|Ask|53.760|73.930|37.52%|
NXPI|09:35:06|CINC|Ask|13.710|21.110|53.98%|
NXPI|09:35:06|CINC|Ask|13.710|21.110|53.98%|
ROM|09:35:06|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:06|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:06|EDGE|Ask|53.760|73.920|37.50%|
DLB|09:35:06|CINC|Ask|30.370|42.500|39.94%|
MWN|09:35:06|EDGE|Bid|54.500|34.110|37.41%|
MWN|09:35:06|EDGE|Ask|55.090|74.720|35.63%|
MWN|09:35:06|EDGE|Bid|54.500|34.110|37.41%|
MWN|09:35:06|EDGE|Ask|55.090|74.710|35.61%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
SGMA|09:35:06|PACF|Bid|4.000|2.500|37.50%|
BIOD|09:35:06|CINC|Ask|1.120|1.600|42.86%|
MWJ|09:35:06|EDGE|Bid|31.390|11.910|62.06%|
MWJ|09:35:06|EDGE|Bid|31.390|11.910|62.06%|
MWJ|09:35:06|EDGE|Ask|32.750|52.310|59.73%|
SCO|09:35:06|EDGE|Ask|60.780|85.860|41.26%|
BWINA|09:35:06|PACF|Ask|26.350|39.500|49.91%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:06|CINC|Ask|50.840|70.000|37.69%|
PEBO|09:35:07|PACF|Bid|11.350|4.900|56.83%|
GLBC|09:35:07|CINC|Ask|28.480|41.500|45.72%|
ROM|09:35:07|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:07|EDGE|Ask|53.760|73.920|37.50%|
EXLP|09:35:07|CINC|Ask|19.920|28.090|41.01%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
DVR|09:35:07|CINC|Bid|3.860|2.070|46.37%|
ATEA|09:35:07|PACF|Ask|4.550|6.300|38.46%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
DRN|09:35:07|CINC|Bid|44.660|23.800|46.71%|
PACB|09:35:07|EDGX|Bid|6.230|3.560|42.86%|
PACB|09:35:07|EDGX|Ask|6.300|8.440|33.97%|
PMFG|09:35:07|PACF|Bid|16.860|7.520|55.40%|
PACB|09:35:07|EDGX|Ask|6.300|8.440|33.97%|
XOP|09:35:07|CINC|Ask|50.840|70.000|37.69%|
VGK|09:35:07|CINC|Ask|44.950|66.000|46.83%|
XOP|09:35:07|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:07|CINC|Ask|50.840|70.000|37.69%|
ROM|09:35:07|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
DRN|09:35:07|CINC|Bid|44.660|23.800|46.71%|
GRA|09:35:07|CINC|Ask|37.870|52.520|38.68%|
GRA|09:35:07|CINC|Ask|37.870|52.520|38.68%|
GRA|09:35:07|CINC|Ask|37.870|52.520|38.68%|
VLCCF|09:35:07|CINC|Ask|17.150|23.000|34.11%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:07|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
DRN|09:35:07|CINC|Bid|44.640|23.800|46.68%|
VGK|09:35:07|CINC|Ask|44.950|66.000|46.83%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:07|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
BAS|09:35:07|CINC|Bid|23.580|14.760|37.40%|
EDS|09:35:07|PACF|Ask|4.400|12.920|193.64%|
CT|09:35:07|CINC|Ask|2.900|4.000|37.93%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
ROM|09:35:07|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:07|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:07|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
TTI|09:35:07|PACF|Ask|9.470|12.600|33.05%|
ZGNX|09:35:07|CINC|Ask|4.560|8.000|75.44%|
TTI|09:35:07|PACF|Ask|9.450|12.600|33.33%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
MWN|09:35:07|EDGE|Ask|55.090|74.710|35.61%|
MWN|09:35:07|EDGE|Bid|54.500|34.120|37.39%|
MWN|09:35:07|EDGE|Ask|55.090|74.710|35.61%|
TTI|09:35:07|EDGX|Ask|9.520|13.400|40.76%|
TTI|09:35:07|CINC|Ask|9.520|14.180|48.95%|
TTI|09:35:07|CINC|Ask|9.520|13.480|41.60%|
VGK|09:35:07|CINC|Ask|44.950|66.000|46.83%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
ROM|09:35:07|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:07|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:07|EDGE|Bid|53.430|33.720|36.89%|
ROM|09:35:07|EDGE|Ask|53.760|73.940|37.54%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
ROM|09:35:07|EDGE|Bid|53.430|33.720|36.89%|
ROM|09:35:07|EDGE|Bid|53.430|33.720|36.89%|
ROM|09:35:07|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:07|EDGE|Bid|53.430|33.730|36.87%|
ROM|09:35:07|EDGE|Ask|53.760|73.950|37.56%|
ROM|09:35:07|EDGE|Bid|53.430|33.730|36.87%|
ROM|09:35:07|EDGE|Bid|53.430|33.730|36.87%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:07|EDGE|Bid|53.430|33.720|36.89%|
ROM|09:35:07|EDGE|Ask|53.760|73.940|37.54%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
ROM|09:35:07|EDGE|Bid|53.430|33.720|36.89%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
MWN|09:35:07|EDGE|Bid|54.500|34.110|37.41%|
MWN|09:35:07|EDGE|Ask|55.090|74.710|35.61%|
APB|09:35:07|PACF|Ask|11.320|15.000|32.51%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:07|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:07|EDGE|Bid|53.430|33.720|36.89%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:07|CINC|Ask|50.810|70.000|37.77%|
QQQ|09:35:07|CINC|Bid|52.730|24.150|54.20%|
MWJ|09:35:07|EDGE|Ask|32.750|52.310|59.73%|
MWJ|09:35:07|EDGE|Bid|31.340|11.890|62.06%|
MWJ|09:35:07|EDGE|Ask|32.750|52.280|59.63%|
QQQ|09:35:07|CINC|Bid|52.720|24.150|54.19%|
SRTY|09:35:07|CINC|Bid|26.570|14.500|45.43%|
MWN|09:35:07|EDGE|Bid|54.500|34.160|37.32%|
MWN|09:35:07|EDGE|Ask|55.090|74.760|35.71%|
ROM|09:35:07|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:07|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:07|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:07|EDGE|Ask|53.760|73.920|37.50%|
SRTY|09:35:07|CINC|Bid|26.580|14.500|45.45%|
MWJ|09:35:07|EDGE|Bid|31.340|11.890|62.06%|
ROM|09:35:07|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:07|EDGE|Ask|53.760|73.920|37.50%|
MWJ|09:35:07|EDGE|Bid|31.350|11.890|62.07%|
MWJ|09:35:07|EDGE|Ask|32.750|52.290|59.66%|
SRTY|09:35:07|CINC|Bid|26.580|14.500|45.45%|
MWN|09:35:07|EDGE|Bid|54.500|34.160|37.32%|
MWN|09:35:07|EDGE|Ask|55.090|74.740|35.67%|
MWN|09:35:07|EDGE|Bid|54.500|34.150|37.34%|
MWN|09:35:07|EDGE|Ask|55.090|74.740|35.67%|
MWJ|09:35:07|EDGE|Bid|31.350|11.890|62.07%|
MWJ|09:35:07|EDGE|Ask|32.750|52.280|59.63%|
MWJ|09:35:07|EDGE|Ask|32.750|52.280|59.63%|
MWJ|09:35:07|EDGE|Bid|31.350|11.900|62.04%|
MWJ|09:35:07|EDGE|Ask|32.750|52.280|59.63%|
ROM|09:35:07|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:07|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:07|EDGE|Ask|53.760|73.910|37.48%|
SRTY|09:35:07|CINC|Bid|26.580|14.500|45.45%|
MWN|09:35:07|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:07|EDGE|Ask|55.090|74.740|35.67%|
MWJ|09:35:07|EDGE|Bid|31.350|11.900|62.04%|
MWJ|09:35:07|EDGE|Bid|31.350|11.900|62.04%|
MWJ|09:35:07|EDGE|Ask|32.750|52.290|59.66%|
DRN|09:35:07|CINC|Bid|44.630|23.800|46.67%|
MWN|09:35:07|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:07|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:07|EDGE|Ask|55.090|74.730|35.65%|
BKR|09:35:07|EDGX|Ask|19.400|39.500|103.61%|
ROM|09:35:07|EDGE|Bid|53.430|33.690|36.95%|
ROM|09:35:07|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:07|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:07|EDGE|Bid|53.430|33.680|36.96%|
ROM|09:35:07|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:07|EDGE|Bid|53.430|33.680|36.96%|
ROM|09:35:07|EDGE|Bid|53.430|33.680|36.96%|
ROM|09:35:07|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:07|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:07|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:07|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:07|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:07|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:07|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:07|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:07|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:07|EDGE|Ask|53.760|73.890|37.44%|
SOXL|09:35:07|CINC|Bid|25.350|11.750|53.65%|
SRTY|09:35:07|CINC|Bid|26.580|14.500|45.45%|
ROM|09:35:07|EDGE|Bid|53.440|33.680|36.98%|
ROM|09:35:07|EDGE|Ask|53.760|73.890|37.44%|
VGK|09:35:07|CINC|Ask|44.950|66.000|46.83%|
GRA|09:35:07|CINC|Ask|37.870|52.520|38.68%|
GRA|09:35:07|CINC|Ask|37.870|52.520|38.68%|
DRN|09:35:07|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:07|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:07|CINC|Bid|44.630|23.800|46.67%|
PMFG|09:35:07|PACF|Bid|16.860|7.520|55.40%|
MWJ|09:35:07|EDGE|Bid|31.360|11.900|62.05%|
MWJ|09:35:07|EDGE|Ask|32.750|52.300|59.69%|
XOP|09:35:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:07|CINC|Ask|50.830|70.000|37.71%|
ROM|09:35:07|EDGE|Bid|53.440|33.680|36.98%|
ROM|09:35:07|EDGE|Bid|53.440|33.680|36.98%|
ROM|09:35:07|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:07|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:07|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:07|EDGE|Ask|53.760|73.900|37.46%|
FII|09:35:07|CINC|Ask|19.290|26.750|38.67%|
FII|09:35:07|CINC|Ask|19.290|26.750|38.67%|
TSU|09:35:07|EDGX|Ask|42.820|640.000|1394.63%|
TSU|09:35:07|EDGX|Ask|42.820|640.000|1394.63%|
ROSG|09:35:07|PACF|Ask|1.050|1.420|35.24%|
MWJ|09:35:07|EDGE|Bid|31.400|11.910|62.07%|
MWJ|09:35:07|EDGE|Ask|32.750|52.310|59.73%|
MWN|09:35:07|EDGE|Bid|54.510|34.120|37.41%|
MWN|09:35:07|EDGE|Ask|55.090|74.730|35.65%|
MWN|09:35:07|EDGE|Bid|54.510|34.120|37.41%|
MWN|09:35:07|EDGE|Ask|55.090|74.710|35.61%|
ROM|09:35:07|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:07|EDGE|Bid|53.450|33.700|36.95%|
ROM|09:35:07|EDGE|Ask|53.760|73.910|37.48%|
APB|09:35:07|PACF|Ask|11.320|15.000|32.51%|
MWJ|09:35:08|EDGE|Ask|32.750|52.320|59.76%|
NTIC|09:35:07|PACF|Ask|17.000|22.820|34.24%|
RIGL|09:35:08|CINC|Ask|7.570|10.000|32.10%|
MWN|09:35:08|EDGE|Bid|54.510|34.110|37.42%|
MWJ|09:35:08|EDGE|Bid|31.430|11.920|62.07%|
MWJ|09:35:08|EDGE|Ask|32.750|52.320|59.76%|
MWN|09:35:08|EDGE|Bid|54.510|34.110|37.42%|
MWN|09:35:08|EDGE|Ask|55.040|74.700|35.72%|
ROICW|09:35:08|EDGX|Ask|0.670|1.040|55.22%|
RP|09:35:08|CINC|Ask|20.210|28.000|38.55%|
RP|09:35:08|CINC|Ask|20.210|28.000|38.55%|
DRN|09:35:08|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:08|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:08|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:08|CINC|Bid|44.630|23.800|46.67%|
ROICU|09:35:08|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:35:08|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:35:08|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:35:08|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:35:08|NQEX|Ask|11.740|16.020|36.46%|
DRN|09:35:08|CINC|Bid|44.630|23.800|46.67%|
MWJ|09:35:08|EDGE|Bid|31.430|11.930|62.04%|
MWJ|09:35:08|EDGE|Ask|32.750|52.330|59.79%|
MWN|09:35:08|EDGE|Bid|54.510|34.090|37.46%|
MWN|09:35:08|EDGE|Ask|55.040|74.680|35.68%|
ZGNX|09:35:08|CINC|Ask|4.560|8.000|75.44%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.450|33.700|36.95%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
DRN|09:35:08|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:08|CINC|Bid|44.630|23.800|46.67%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.450|33.700|36.95%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.450|33.700|36.95%|
ROM|09:35:08|EDGE|Bid|53.450|33.700|36.95%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.450|33.700|36.95%|
ROM|09:35:08|EDGE|Bid|53.450|33.700|36.95%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.460|33.700|36.96%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.460|33.700|36.96%|
ROM|09:35:08|EDGE|Bid|53.460|33.700|36.96%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
DRN|09:35:08|CINC|Bid|44.640|23.800|46.68%|
DRN|09:35:08|CINC|Bid|44.640|23.800|46.68%|
DRN|09:35:08|CINC|Bid|44.640|23.800|46.68%|
DRN|09:35:08|CINC|Bid|44.640|23.800|46.68%|
ROM|09:35:08|EDGE|Bid|53.460|33.700|36.96%|
ROM|09:35:08|EDGE|Bid|53.460|33.700|36.96%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.460|33.680|37.00%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
DRN|09:35:08|CINC|Bid|44.660|23.800|46.71%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.460|33.690|36.98%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
DRN|09:35:08|CINC|Bid|44.660|23.800|46.71%|
DRN|09:35:08|CINC|Bid|44.660|23.800|46.71%|
DRN|09:35:08|CINC|Bid|44.660|23.800|46.71%|
DRN|09:35:08|CINC|Bid|44.660|23.800|46.71%|
DRN|09:35:08|CINC|Bid|44.660|23.800|46.71%|
DRN|09:35:08|CINC|Bid|44.670|23.800|46.72%|
DRN|09:35:08|CINC|Bid|44.680|23.800|46.73%|
XOP|09:35:08|CINC|Ask|50.800|70.000|37.80%|
MWJ|09:35:08|EDGE|Bid|31.350|11.920|61.98%|
MWJ|09:35:08|EDGE|Ask|32.750|52.320|59.76%|
MWN|09:35:08|EDGE|Bid|54.510|34.110|37.42%|
MWN|09:35:08|EDGE|Ask|55.040|74.700|35.72%|
PACB|09:35:08|CINC|Ask|6.300|12.000|90.48%|
DRN|09:35:08|CINC|Bid|44.680|23.800|46.73%|
DRN|09:35:08|CINC|Bid|44.680|23.800|46.73%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
MWN|09:35:08|EDGE|Bid|54.510|34.120|37.41%|
MWN|09:35:08|EDGE|Ask|55.040|74.710|35.74%|
MWJ|09:35:08|EDGE|Bid|31.350|11.910|62.01%|
MWJ|09:35:08|EDGE|Ask|32.750|52.310|59.73%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
RP|09:35:08|CINC|Ask|20.210|28.000|38.55%|
CBL.PR.D|09:35:08|BATS|Bid|22.500|15.140|32.71%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Bid|53.450|33.690|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
DRN|09:35:08|CINC|Bid|44.670|23.800|46.72%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.470|33.700|36.97%|
ROM|09:35:08|EDGE|Bid|53.470|33.700|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:08|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:08|EDGE|Bid|53.470|33.690|36.99%|
ROM|09:35:08|EDGE|Bid|53.470|33.690|36.99%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
LEN.B|09:35:08|EDGX|Ask|11.860|20.010|68.72%|
VGEM|09:35:08|BATS|Ask|18.150|24.420|34.55%|
XOP|09:35:08|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:08|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:08|CINC|Ask|50.810|70.000|37.77%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.470|33.700|36.97%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.470|33.690|36.99%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
XOP|09:35:08|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:08|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:08|CINC|Ask|50.820|70.000|37.74%|
LEN.B|09:35:08|EDGX|Ask|11.860|20.010|68.72%|
XOP|09:35:08|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:08|CINC|Ask|50.810|70.000|37.77%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.420|33.690|36.93%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
DRN|09:35:08|CINC|Bid|44.690|23.800|46.74%|
XOP|09:35:08|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:08|CINC|Ask|50.810|70.000|37.77%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.420|33.690|36.93%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
DRN|09:35:08|CINC|Bid|44.690|23.800|46.74%|
EPR.PR.E|09:35:08|BATS|Ask|25.740|35.050|36.17%|
EPR.PR.E|09:35:08|BATS|Ask|25.740|35.050|36.17%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
GRH|09:35:08|CINC|Ask|1.320|1.850|40.15%|
AHS|09:35:08|EDGX|Ask|6.370|8.520|33.75%|
AHS|09:35:08|EDGX|Ask|6.370|8.520|33.75%|
AHS|09:35:08|EDGX|Ask|6.370|8.520|33.75%|
AHS|09:35:08|EDGX|Ask|6.360|8.520|33.96%|
SRTY|09:35:08|CINC|Bid|26.570|14.500|45.43%|
ROM|09:35:08|EDGE|Bid|53.420|33.690|36.93%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:08|EDGE|Bid|53.420|33.710|36.90%|
ROM|09:35:08|EDGE|Ask|53.760|73.930|37.52%|
XOP|09:35:08|CINC|Ask|50.810|70.000|37.77%|
AHS|09:35:08|EDGX|Ask|6.420|8.520|32.71%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.930|37.52%|
AHS|09:35:08|EDGX|Ask|6.420|8.520|32.71%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
XOP|09:35:08|CINC|Ask|50.810|70.000|37.77%|
MWN|09:35:08|EDGE|Ask|55.040|74.710|35.74%|
MWN|09:35:08|EDGE|Bid|54.500|34.110|37.41%|
MWN|09:35:08|EDGE|Ask|55.040|74.710|35.74%|
XOP|09:35:08|CINC|Ask|50.820|70.000|37.74%|
FII|09:35:08|CINC|Ask|19.290|26.750|38.67%|
FII|09:35:08|CINC|Ask|19.290|26.750|38.67%|
DRN|09:35:08|CINC|Bid|44.690|23.800|46.74%|
SMSI|09:35:08|EDGX|Ask|2.140|3.000|40.19%|
SRTY|09:35:08|CINC|Bid|26.560|14.500|45.41%|
SRTY|09:35:08|CINC|Bid|26.560|14.500|45.41%|
BKR|09:35:08|EDGX|Ask|19.390|39.500|103.71%|
XOP|09:35:08|CINC|Ask|50.820|70.000|37.74%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:08|EDGE|Bid|53.420|33.710|36.90%|
ROM|09:35:08|EDGE|Ask|53.760|73.940|37.54%|
ROM|09:35:08|EDGE|Bid|53.420|33.710|36.90%|
ROM|09:35:08|EDGE|Bid|53.420|33.710|36.90%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Bid|53.420|33.710|36.90%|
ROM|09:35:08|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:08|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:08|EDGE|Bid|53.420|33.700|36.92%|
ROM|09:35:08|EDGE|Ask|53.760|73.930|37.52%|
XOP|09:35:08|CINC|Ask|50.820|70.000|37.74%|
ROM|09:35:08|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:08|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:08|EDGE|Ask|53.760|73.930|37.52%|
ROM|09:35:08|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:08|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:08|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:08|EDGE|Ask|53.760|73.930|37.52%|
MWN|09:35:08|EDGE|Ask|55.040|74.710|35.74%|
MWN|09:35:08|EDGE|Bid|54.500|34.120|37.39%|
MWN|09:35:08|EDGE|Ask|55.040|74.710|35.74%|
ROM|09:35:08|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:08|EDGE|Bid|53.430|33.710|36.91%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
MWN|09:35:08|EDGE|Ask|55.040|74.710|35.74%|
MWN|09:35:08|EDGE|Bid|54.500|34.110|37.41%|
MWN|09:35:08|EDGE|Ask|55.040|74.710|35.74%|
MWN|09:35:08|EDGE|Bid|54.500|34.110|37.41%|
MWN|09:35:08|EDGE|Ask|55.040|74.700|35.72%|
MWJ|09:35:08|EDGE|Ask|32.750|52.310|59.73%|
MWJ|09:35:08|EDGE|Bid|31.450|11.920|62.10%|
MWJ|09:35:08|EDGE|Ask|32.750|52.310|59.73%|
ASEI|09:35:08|EDGX|Ask|57.980|95.000|63.85%|
TISA|09:35:08|PACF|Ask|2.210|3.000|35.75%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.430|33.700|36.93%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
DRN|09:35:08|CINC|Bid|44.670|23.800|46.72%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:08|EDGE|Bid|53.450|33.710|36.93%|
ROM|09:35:08|EDGE|Ask|53.760|73.920|37.50%|
SRTY|09:35:09|CINC|Bid|26.560|14.500|45.41%|
SRTY|09:35:09|CINC|Bid|26.560|14.500|45.41%|
SRTY|09:35:09|CINC|Bid|26.570|14.500|45.43%|
CETV|09:35:09|CINC|Ask|12.750|20.600|61.57%|
DGIT|09:35:09|CINC|Ask|17.950|31.780|77.05%|
ROM|09:35:09|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:09|EDGE|Bid|53.450|33.700|36.95%|
ROM|09:35:09|EDGE|Ask|53.760|73.920|37.50%|
ROM|09:35:09|EDGE|Bid|53.450|33.700|36.95%|
ROM|09:35:09|EDGE|Ask|53.760|73.910|37.48%|
SRTY|09:35:09|CINC|Bid|26.570|14.500|45.43%|
SRTY|09:35:09|CINC|Bid|26.570|14.500|45.43%|
XOP|09:35:09|CINC|Ask|50.810|70.000|37.77%|
MWN|09:35:09|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:09|EDGE|Ask|55.040|74.720|35.76%|
MWJ|09:35:09|EDGE|Bid|31.470|11.910|62.15%|
MWJ|09:35:09|EDGE|Ask|32.750|52.300|59.69%|
XOP|09:35:09|CINC|Ask|50.800|70.000|37.80%|
ROM|09:35:09|EDGE|Bid|53.460|33.700|36.96%|
ROM|09:35:09|EDGE|Bid|53.460|33.700|36.96%|
ROM|09:35:09|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:09|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:09|EDGE|Bid|53.460|33.690|36.98%|
ROM|09:35:09|EDGE|Ask|53.760|73.900|37.46%|
XOP|09:35:09|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:09|CINC|Ask|50.800|70.000|37.80%|
ROM|09:35:09|EDGE|Bid|53.460|33.680|37.00%|
ROM|09:35:09|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:09|EDGE|Bid|53.460|33.690|36.98%|
ROM|09:35:09|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:09|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:09|EDGE|Bid|53.460|33.680|37.00%|
ROM|09:35:09|EDGE|Ask|53.760|73.900|37.46%|
MWN|09:35:09|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:09|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:09|EDGE|Ask|55.040|74.710|35.74%|
MWN|09:35:09|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:09|EDGE|Ask|55.040|74.730|35.77%|
MWJ|09:35:09|EDGE|Bid|31.470|11.900|62.19%|
MWJ|09:35:09|EDGE|Ask|32.750|52.290|59.66%|
SRTY|09:35:09|CINC|Bid|26.580|14.500|45.45%|
PVA|09:35:09|CINC|Ask|9.730|15.000|54.16%|
ROM|09:35:09|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:09|EDGE|Bid|53.460|33.670|37.02%|
ROM|09:35:09|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:09|EDGE|Bid|53.460|33.670|37.02%|
ROM|09:35:09|EDGE|Ask|53.760|73.880|37.43%|
DRN|09:35:09|CINC|Bid|44.660|23.800|46.71%|
DRN|09:35:09|CINC|Bid|44.660|23.800|46.71%|
DRN|09:35:09|CINC|Bid|44.660|23.800|46.71%|
XOP|09:35:09|CINC|Ask|50.800|70.000|37.80%|
AHS|09:35:09|CINC|Ask|6.420|8.890|38.47%|
DXPE|09:35:09|EDGX|Ask|22.580|30.500|35.08%|
XOP|09:35:09|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:09|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:09|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:09|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:09|CINC|Ask|50.800|70.000|37.80%|
RJI|09:35:09|CINC|Ask|8.870|13.500|52.20%|
CLNT|09:35:09|PACF|Ask|0.750|1.280|70.67%|
CLNT|09:35:09|PACF|Ask|0.750|1.280|70.67%|
DRN|09:35:09|CINC|Bid|44.640|23.800|46.68%|
XOP|09:35:09|CINC|Ask|50.830|70.000|37.71%|
CHA|09:35:09|CINC|Ask|59.560|100.000|67.90%|
XOP|09:35:09|CINC|Ask|50.830|70.000|37.71%|
DRN|09:35:09|CINC|Bid|44.630|23.800|46.67%|
XOP|09:35:09|CINC|Ask|50.810|70.000|37.77%|
DRN|09:35:09|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:09|CINC|Bid|44.630|23.800|46.67%|
MWN|09:35:09|EDGE|Bid|54.510|34.150|37.35%|
MWN|09:35:09|EDGE|Ask|55.040|74.730|35.77%|
CLNT|09:35:09|BATS|Bid|0.750|0.504|32.80%|
DRN|09:35:09|CINC|Bid|44.600|23.800|46.64%|
APRI|09:35:09|CINC|Bid|3.610|2.400|33.52%|
DRL|09:35:09|CINC|Ask|1.440|2.100|45.83%|
DRL|09:35:09|CINC|Ask|1.440|2.100|45.83%|
XOP|09:35:09|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:09|CINC|Ask|50.810|70.000|37.77%|
FRN|09:35:09|EDGX|Bid|19.450|12.060|37.99%|
DRN|09:35:09|CINC|Bid|44.600|23.800|46.64%|
DRN|09:35:09|CINC|Bid|44.600|23.800|46.64%|
XOP|09:35:09|CINC|Ask|50.810|70.000|37.77%|
PACB|09:35:09|CINC|Ask|6.290|12.000|90.78%|
DRN|09:35:09|CINC|Bid|44.600|23.800|46.64%|
CPLP|09:35:09|CINC|Ask|5.440|7.600|39.71%|
ROM|09:35:09|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:09|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:09|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:09|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:09|EDGE|Ask|53.760|73.870|37.41%|
MWN|09:35:09|EDGE|Ask|55.040|74.730|35.77%|
MWN|09:35:09|EDGE|Bid|54.510|34.140|37.37%|
MWN|09:35:09|EDGE|Ask|55.040|74.730|35.77%|
DVD|09:35:09|PACF|Ask|1.650|3.500|112.12%|
UIS.PR.A|09:35:09|PACF|Bid|61.480|23.000|62.59%|
CAK|09:35:09|CINC|Ask|0.920|1.550|68.48%|
FMS.PR|09:35:09|NQEX|Ask|55.710|74.180|33.15%|
FMS.PR|09:35:09|NQEX|Ask|55.710|74.180|33.15%|
FMS.PR|09:35:09|NQEX|Ask|55.710|74.180|33.15%|
FMS.PR|09:35:09|NQEX|Ask|55.710|74.180|33.15%|
FMS.PR|09:35:09|NQEX|Ask|55.710|74.180|33.15%|
BKR|09:35:09|EDGX|Ask|19.380|39.500|103.82%|
GMXR.PR|09:35:09|NQEX|Ask|22.210|29.880|34.53%|
GMXR.PR|09:35:09|NQEX|Ask|22.210|29.880|34.53%|
GMXR.PR|09:35:09|NQEX|Ask|22.210|29.880|34.53%|
GMXR.PR|09:35:09|NQEX|Ask|22.210|29.880|34.53%|
GMXR.PR|09:35:09|NQEX|Ask|22.210|29.880|34.53%|
ROM|09:35:09|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:09|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:09|EDGE|Ask|53.760|73.880|37.43%|
XOP|09:35:09|CINC|Ask|50.820|70.000|37.74%|
MWJ|09:35:09|EDGE|Bid|31.560|11.900|62.29%|
MWJ|09:35:09|EDGE|Ask|32.740|52.300|59.74%|
PFSW|09:35:09|EDGX|Ask|3.970|7.000|76.32%|
BSFT|09:35:09|CINC|Ask|26.830|44.500|65.86%|
GIGM|09:35:09|CINC|Ask|0.940|1.600|70.21%|
VGEM|09:35:09|BATS|Ask|18.160|24.420|34.47%|
XOP|09:35:09|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:09|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:09|CINC|Ask|50.820|70.000|37.74%|
DBO|09:35:09|EDGX|Ask|25.620|34.000|32.71%|
ROM|09:35:09|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:09|EDGE|Ask|53.760|73.870|37.41%|
RDNT|09:35:09|CINC|Ask|2.650|4.500|69.81%|
GMETP|09:35:09|PACF|Ask|12.000|55.660|363.83%|
DBO|09:35:09|EDGX|Ask|25.610|34.000|32.76%|
DRN|09:35:09|CINC|Bid|44.610|23.800|46.65%|
ROM|09:35:09|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:09|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:09|EDGE|Ask|53.760|73.880|37.43%|
DRL|09:35:09|CINC|Ask|1.440|2.100|45.83%|
DRL|09:35:09|CINC|Ask|1.440|2.100|45.83%|
DRN|09:35:09|CINC|Bid|44.620|23.800|46.66%|
NDN|09:35:09|CINC|Ask|17.950|30.000|67.13%|
XOP|09:35:09|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:09|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:09|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:09|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:09|CINC|Ask|50.810|70.000|37.77%|
DRN|09:35:09|CINC|Bid|44.610|23.800|46.65%|
NBY|09:35:09|PACF|Ask|0.730|1.350|84.93%|
PFSW|09:35:09|EDGX|Ask|3.970|7.000|76.32%|
XOP|09:35:10|CINC|Ask|50.810|70.000|37.77%|
MS.PR.A|09:35:10|BATS|Bid|19.050|9.800|48.56%|
XOP|09:35:10|CINC|Ask|50.810|70.000|37.77%|
PACB|09:35:09|CINC|Ask|6.280|12.000|91.08%|
DRN|09:35:10|CINC|Bid|44.610|23.800|46.65%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
MWN|09:35:10|EDGE|Bid|54.510|34.130|37.39%|
MWN|09:35:10|EDGE|Ask|55.040|74.730|35.77%|
DRN|09:35:10|CINC|Bid|44.600|23.800|46.64%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
ROM|09:35:10|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:10|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
CNET|09:35:10|PACF|Ask|1.540|7.000|354.55%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
HHGP|09:35:10|CINC|Ask|4.710|7.000|48.62%|
ALTH|09:35:10|CINC|Bid|1.700|1.000|41.18%|
IFMI|09:35:10|PACF|Ask|3.140|4.250|35.35%|
GMETP|09:35:10|PACF|Ask|12.000|59.640|397.00%|
KWK|09:35:10|CINC|Ask|10.600|14.220|34.15%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
WRN|09:35:10|CINC|Ask|2.700|3.850|42.59%|
RBS.PR.E|09:35:10|EDGX|Ask|10.400|13.780|32.50%|
MCGC|09:35:10|CINC|Ask|3.840|6.380|66.15%|
ROM|09:35:10|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:10|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:10|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:10|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:10|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.860|37.39%|
MWN|09:35:10|EDGE|Bid|54.510|34.130|37.39%|
MWN|09:35:10|EDGE|Bid|54.510|34.130|37.39%|
MWN|09:35:10|EDGE|Ask|55.040|74.720|35.76%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
CSA|09:35:10|CINC|Bid|4.700|2.600|44.68%|
BCS.PR|09:35:10|BATS|Ask|22.330|30.560|36.86%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:10|EDGE|Ask|53.760|73.870|37.41%|
TNP|09:35:10|CINC|Ask|6.620|10.000|51.06%|
CPLP|09:35:10|CINC|Ask|5.440|7.600|39.71%|
TBOW|09:35:10|PACF|Ask|3.750|5.260|40.27%|
XOP|09:35:10|CINC|Ask|50.800|70.000|37.80%|
NDN|09:35:10|CINC|Ask|17.950|30.000|67.13%|
MWN|09:35:10|EDGE|Bid|54.510|34.130|37.39%|
MWN|09:35:10|EDGE|Bid|54.510|34.130|37.39%|
MWN|09:35:10|EDGE|Ask|55.040|74.730|35.77%|
SSG|09:35:10|CINC|Ask|65.200|95.000|45.71%|
DMD|09:35:10|CINC|Ask|8.780|14.850|69.13%|
FTWR|09:35:10|CINC|Ask|0.750|1.140|52.00%|
CIDM|09:35:10|PACF|Ask|1.660|3.500|110.84%|
ROM|09:35:10|EDGE|Bid|53.440|33.660|37.01%|
ROM|09:35:10|EDGE|Bid|53.440|33.660|37.01%|
ROM|09:35:10|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:10|EDGE|Bid|53.440|33.680|36.98%|
ROM|09:35:10|EDGE|Ask|53.760|73.890|37.44%|
DRN|09:35:10|CINC|Bid|44.630|23.800|46.67%|
GLO|09:35:10|EDGE|Bid|11.060|5.820|47.38%|
ROM|09:35:10|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:10|EDGE|Bid|53.440|33.670|36.99%|
ROM|09:35:10|EDGE|Ask|53.760|73.880|37.43%|
CCIX|09:35:10|CINC|Ask|9.680|15.000|54.96%|
AFFY|09:35:10|CINC|Ask|5.080|7.800|53.54%|
VGK|09:35:10|CINC|Ask|44.960|66.000|46.80%|
VGK|09:35:10|CINC|Ask|44.960|66.000|46.80%|
DBO|09:35:10|EDGX|Ask|25.630|34.000|32.66%|
IVR|09:35:10|BOST|Bid|18.110|10.510|41.97%|
VGK|09:35:10|CINC|Ask|44.960|66.000|46.80%|
VGK|09:35:10|CINC|Ask|44.960|66.000|46.80%|
IVR|09:35:10|BOST|Bid|18.110|10.510|41.97%|
VTNC|09:35:10|PACF|Bid|8.750|3.890|55.54%|
SSG|09:35:10|CINC|Ask|65.190|95.000|45.73%|
DBO|09:35:10|EDGX|Ask|25.630|34.000|32.66%|
VGK|09:35:10|CINC|Ask|44.970|66.000|46.76%|
XOP|09:35:10|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:10|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:10|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
RCON|09:35:10|PACF|Bid|1.610|1.010|37.27%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:10|CINC|Ask|50.830|70.000|37.71%|
ALR.PR.B|09:35:10|NQEX|Ask|229.210|317.330|38.45%|
ALR.PR.B|09:35:10|NQEX|Ask|229.210|317.330|38.45%|
ALR.PR.B|09:35:10|NQEX|Ask|229.210|317.330|38.45%|
ALR.PR.B|09:35:10|NQEX|Ask|229.210|317.330|38.45%|
ALR.PR.B|09:35:10|NQEX|Ask|229.210|317.330|38.45%|
ALR.PR.B|09:35:10|NQEX|Ask|229.210|317.330|38.45%|
ALR.PR.B|09:35:10|NQEX|Ask|229.210|330.030|43.99%|
ROM|09:35:10|EDGE|Bid|53.440|33.670|36.99%|
ROM|09:35:10|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:10|EDGE|Bid|53.440|33.690|36.96%|
ROM|09:35:10|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:10|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:10|EDGE|Bid|53.440|33.700|36.94%|
ROM|09:35:10|EDGE|Ask|53.760|73.910|37.48%|
XOP|09:35:10|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:10|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:10|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:10|CINC|Ask|50.840|70.000|37.69%|
ROM|09:35:10|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:10|EDGE|Bid|53.440|33.690|36.96%|
ROM|09:35:10|EDGE|Ask|53.760|73.900|37.46%|
MWN|09:35:10|EDGE|Ask|55.040|74.730|35.77%|
MWN|09:35:10|EDGE|Bid|54.510|34.140|37.37%|
MWN|09:35:10|EDGE|Ask|55.040|74.730|35.77%|
DRN|09:35:10|CINC|Bid|44.660|23.800|46.71%|
XOP|09:35:10|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:10|CINC|Ask|50.840|70.000|37.69%|
ROM|09:35:10|EDGE|Ask|53.760|73.900|37.46%|
DRN|09:35:10|CINC|Bid|44.690|23.800|46.74%|
ROM|09:35:10|EDGE|Bid|53.470|33.680|37.01%|
ROM|09:35:10|EDGE|Ask|53.760|73.900|37.46%|
XOP|09:35:10|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:10|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:10|CINC|Ask|50.840|70.000|37.69%|
DRN|09:35:10|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:10|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:10|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:10|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:10|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:10|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:10|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:10|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:10|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:10|CINC|Bid|44.720|23.800|46.78%|
ROM|09:35:10|EDGE|Bid|53.470|33.680|37.01%|
ROM|09:35:10|EDGE|Ask|53.760|73.890|37.44%|
HOS|09:35:10|CINC|Ask|23.390|31.500|34.67%|
MS.PR.A|09:35:11|BATS|Bid|19.050|9.800|48.56%|
SRTY|09:35:11|CINC|Bid|26.570|14.500|45.43%|
ROM|09:35:11|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:11|EDGE|Bid|53.470|33.690|36.99%|
ROM|09:35:11|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:11|EDGE|Bid|53.470|33.680|37.01%|
ROM|09:35:11|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:11|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:11|EDGE|Bid|53.470|33.690|36.99%|
ROM|09:35:11|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:11|EDGE|Bid|53.470|33.690|36.99%|
ROM|09:35:11|EDGE|Bid|53.470|33.690|36.99%|
ROM|09:35:11|EDGE|Ask|53.760|73.900|37.46%|
ROICU|09:35:11|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:35:11|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:35:11|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:35:11|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:35:11|NQEX|Ask|11.740|16.020|36.46%|
MWN|09:35:11|EDGE|Ask|55.040|74.730|35.77%|
MWN|09:35:11|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:11|EDGE|Ask|55.040|74.730|35.77%|
MWN|09:35:11|EDGE|Ask|55.040|74.730|35.77%|
MWN|09:35:11|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:11|EDGE|Ask|55.040|74.730|35.77%|
ROM|09:35:11|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:11|EDGE|Bid|53.470|33.680|37.01%|
ROM|09:35:11|EDGE|Ask|53.760|73.900|37.46%|
ROM|09:35:11|EDGE|Bid|53.470|33.680|37.01%|
ROM|09:35:11|EDGE|Ask|53.760|73.890|37.44%|
SRTY|09:35:11|CINC|Bid|26.570|14.500|45.43%|
SRTY|09:35:11|CINC|Bid|26.580|14.500|45.45%|
SRTY|09:35:11|CINC|Bid|26.580|14.500|45.45%|
ROIA|09:35:11|PACF|Ask|1.160|1.690|45.69%|
SNMX|09:35:11|CINC|Ask|4.200|6.610|57.38%|
MWN|09:35:11|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:11|EDGE|Ask|55.040|74.720|35.76%|
CORT|09:35:11|CINC|Ask|2.740|4.710|71.90%|
DLB|09:35:11|CINC|Ask|30.380|42.500|39.89%|
XOP|09:35:11|CINC|Ask|50.840|70.000|37.69%|
XOP|09:35:11|CINC|Ask|50.830|70.000|37.71%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
KCAP|09:35:11|CINC|Ask|5.220|8.150|56.13%|
MWN|09:35:11|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:11|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:11|EDGE|Ask|55.040|74.730|35.77%|
SEED|09:35:11|CINC|Ask|3.320|4.850|46.08%|
ROM|09:35:11|EDGE|Bid|53.470|33.680|37.01%|
ROM|09:35:11|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:11|EDGE|Bid|53.470|33.700|36.97%|
ROM|09:35:11|EDGE|Ask|53.760|73.910|37.48%|
XOP|09:35:11|CINC|Ask|50.830|70.000|37.71%|
KCAP|09:35:11|CINC|Ask|5.230|8.150|55.83%|
SRTY|09:35:11|CINC|Bid|26.580|14.500|45.45%|
ROM|09:35:11|EDGE|Ask|53.760|73.910|37.48%|
ROM|09:35:11|EDGE|Bid|53.470|33.690|36.99%|
ROM|09:35:11|EDGE|Bid|53.470|33.690|36.99%|
ROM|09:35:11|EDGE|Ask|53.760|73.900|37.46%|
SRTY|09:35:11|CINC|Bid|26.580|14.500|45.45%|
SRTY|09:35:11|CINC|Bid|26.580|14.500|45.45%|
SRTY|09:35:11|CINC|Bid|26.580|14.500|45.45%|
SRTY|09:35:11|CINC|Bid|26.580|14.500|45.45%|
SRTY|09:35:11|CINC|Bid|26.580|14.500|45.45%|
SRTY|09:35:11|CINC|Bid|26.580|14.500|45.45%|
VGK|09:35:11|CINC|Ask|44.980|66.000|46.73%|
VGK|09:35:11|CINC|Ask|44.980|66.000|46.73%|
KCAP|09:35:11|CINC|Ask|5.230|8.150|55.83%|
GURE|09:35:11|CINC|Ask|2.530|3.940|55.73%|
GURE|09:35:11|CINC|Ask|2.530|3.940|55.73%|
KCAP|09:35:11|CINC|Ask|5.230|8.150|55.83%|
ROIA|09:35:11|PACF|Ask|1.160|1.690|45.69%|
CORT|09:35:11|CINC|Ask|2.740|4.710|71.90%|
DBO|09:35:11|EDGX|Ask|25.630|34.000|32.66%|
DBO|09:35:11|EDGX|Ask|25.630|34.000|32.66%|
ROM|09:35:11|EDGE|Bid|53.480|33.690|37.00%|
ROM|09:35:11|EDGE|Bid|53.480|33.690|37.00%|
ROM|09:35:11|EDGE|Ask|53.760|73.890|37.44%|
IMMR|09:35:11|CINC|Ask|6.550|10.000|52.67%|
ROM|09:35:11|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:11|EDGE|Bid|53.480|33.660|37.06%|
ROM|09:35:11|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:11|EDGE|Bid|53.480|33.660|37.06%|
ROM|09:35:11|EDGE|Ask|53.760|73.870|37.41%|
XOP|09:35:11|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:11|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:11|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:11|CINC|Ask|50.810|70.000|37.77%|
ROM|09:35:11|EDGE|Bid|53.480|33.660|37.06%|
ROM|09:35:11|EDGE|Ask|53.760|73.860|37.39%|
VGK|09:35:11|CINC|Ask|44.970|66.000|46.76%|
MWN|09:35:11|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:11|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:11|EDGE|Ask|55.040|74.720|35.76%|
DRN|09:35:11|CINC|Bid|44.740|23.800|46.80%|
VGK|09:35:11|CINC|Ask|44.970|66.000|46.76%|
DRN|09:35:11|CINC|Bid|44.760|23.800|46.83%|
DRN|09:35:11|CINC|Bid|44.760|23.800|46.83%|
DRN|09:35:11|CINC|Bid|44.770|23.800|46.84%|
XOP|09:35:11|CINC|Ask|50.820|70.000|37.74%|
DRN|09:35:11|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:11|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:11|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:11|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:11|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:11|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:11|CINC|Bid|44.810|23.800|46.89%|
DGIT|09:35:11|CINC|Ask|17.950|31.780|77.05%|
PNCL|09:35:11|CINC|Ask|3.490|4.750|36.10%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
XOP|09:35:11|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:11|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:11|CINC|Ask|50.830|70.000|37.71%|
DLB|09:35:11|CINC|Ask|30.360|42.500|39.99%|
XOP|09:35:11|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:11|CINC|Ask|50.830|70.000|37.71%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
XOP|09:35:11|CINC|Ask|50.830|70.000|37.71%|
MWJ|09:35:11|EDGE|Bid|31.560|11.910|62.26%|
MWJ|09:35:11|EDGE|Ask|32.750|52.300|59.69%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:11|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
ROM|09:35:11|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:11|EDGE|Ask|53.760|73.860|37.39%|
DRN|09:35:11|CINC|Bid|44.750|23.800|46.82%|
FRN|09:35:11|EDGX|Bid|19.450|12.060|37.99%|
FRN|09:35:11|EDGX|Bid|19.450|12.060|37.99%|
ROM|09:35:11|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:11|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:11|EDGE|Ask|53.760|73.860|37.39%|
MWN|09:35:11|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:11|EDGE|Ask|55.040|74.720|35.76%|
IRDMU|09:35:11|NQEX|Ask|11.360|15.670|37.94%|
XOP|09:35:11|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:11|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:11|CINC|Ask|50.810|70.000|37.77%|
ROM|09:35:11|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:11|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:11|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:11|EDGE|Ask|53.760|73.850|37.37%|
XOP|09:35:11|CINC|Ask|50.810|70.000|37.77%|
XOP|09:35:11|CINC|Ask|50.810|70.000|37.77%|
MWN|09:35:11|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:11|EDGE|Ask|55.040|74.710|35.74%|
TISA|09:35:11|PACF|Ask|2.200|3.000|36.36%|
RMKR|09:35:11|PACF|Ask|1.080|12.000|1011.11%|
VGEM|09:35:11|BATS|Ask|18.150|24.160|33.11%|
XOP|09:35:11|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:11|CINC|Ask|50.810|70.000|37.77%|
ROM|09:35:11|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:11|EDGE|Ask|53.760|73.860|37.39%|
AXK|09:35:11|PACF|Ask|2.420|3.730|54.13%|
ROM|09:35:11|EDGE|Bid|53.400|33.650|36.99%|
ROM|09:35:11|EDGE|Bid|53.400|33.650|36.99%|
ROM|09:35:11|EDGE|Ask|53.760|73.850|37.37%|
RFMI|09:35:11|PACF|Ask|1.030|1.470|42.72%|
XOP|09:35:11|CINC|Ask|50.820|70.000|37.74%|
XOP|09:35:11|CINC|Ask|50.820|70.000|37.74%|
PIJ|09:35:11|BATS|Ask|24.520|32.420|32.22%|
PIJ|09:35:11|BATS|Ask|24.520|32.420|32.22%|
ATLS|09:35:12|CINC|Ask|20.610|27.500|33.43%|
XOP|09:35:12|CINC|Ask|50.810|70.000|37.77%|
ROM|09:35:12|EDGE|Bid|53.420|33.650|37.01%|
ROM|09:35:12|EDGE|Ask|53.760|73.860|37.39%|
KWK|09:35:12|CINC|Ask|10.590|14.220|34.28%|
KWK|09:35:12|CINC|Ask|10.590|14.220|34.28%|
ROM|09:35:12|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:12|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:12|EDGE|Ask|53.760|73.860|37.39%|
KWK|09:35:12|CINC|Bid|10.590|6.180|41.64%|
KWK|09:35:12|CINC|Ask|10.590|14.220|34.28%|
KIPS|09:35:12|CINC|Bid|2.390|1.050|56.07%|
SPR|09:35:12|CINC|Ask|15.990|22.000|37.59%|
XOP|09:35:12|CINC|Ask|50.810|70.000|37.77%|
ROM|09:35:12|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:12|EDGE|Ask|53.760|73.860|37.39%|
XOP|09:35:12|CINC|Ask|50.810|70.000|37.77%|
CWB|09:35:12|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:12|CINC|Bid|37.020|18.000|51.38%|
XOP|09:35:12|CINC|Ask|50.810|70.000|37.77%|
MWN|09:35:12|EDGE|Ask|54.970|74.710|35.91%|
MWN|09:35:12|EDGE|Bid|54.510|34.140|37.37%|
MWN|09:35:12|EDGE|Ask|54.970|74.710|35.91%|
MWN|09:35:12|EDGE|Bid|54.510|34.140|37.37%|
MWN|09:35:12|EDGE|Bid|54.510|34.140|37.37%|
MWN|09:35:12|EDGE|Ask|54.970|74.720|35.93%|
RMKR|09:35:12|PACF|Ask|1.080|12.000|1011.11%|
VGK|09:35:12|CINC|Ask|44.980|66.000|46.73%|
VGK|09:35:12|CINC|Ask|44.980|66.000|46.73%|
DXPE|09:35:12|EDGX|Ask|22.600|30.500|34.96%|
MWN|09:35:12|EDGE|Bid|54.510|34.120|37.41%|
MWN|09:35:12|EDGE|Ask|54.970|74.700|35.89%|
MWJ|09:35:12|EDGE|Bid|31.560|11.920|62.23%|
MWJ|09:35:12|EDGE|Ask|32.740|52.300|59.74%|
ROM|09:35:12|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:12|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:12|EDGE|Ask|53.760|73.870|37.41%|
XOP|09:35:12|CINC|Ask|50.830|70.000|37.71%|
DOLE|09:35:12|EDGE|Bid|12.340|8.100|34.36%|
RFMI|09:35:12|PACF|Ask|1.030|1.470|42.72%|
STRL|09:35:12|EDGX|Ask|12.220|18.000|47.30%|
USHS|09:35:12|PACF|Bid|4.800|2.000|58.33%|
ROM|09:35:12|EDGE|Bid|53.440|33.670|36.99%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
DBO|09:35:12|EDGX|Ask|25.630|34.000|32.66%|
MWJ|09:35:12|EDGE|Bid|31.560|11.920|62.23%|
MWJ|09:35:12|EDGE|Ask|32.740|52.310|59.77%|
MWN|09:35:12|EDGE|Bid|54.500|34.110|37.41%|
MWN|09:35:12|EDGE|Ask|54.970|74.690|35.87%|
MWJ|09:35:12|EDGE|Bid|31.560|11.930|62.20%|
MWJ|09:35:12|EDGE|Ask|32.740|52.310|59.77%|
FFKY|09:35:12|PACF|Ask|2.800|5.330|90.36%|
CBS.A|09:35:12|EDGX|Ask|22.720|30.000|32.04%|
BAA.WS|09:35:12|NQEX|Ask|1.770|5.050|185.31%|
BAA.WS|09:35:12|NQEX|Ask|1.710|2.260|32.16%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.260|37.80%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.260|37.80%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.260|37.80%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.260|37.80%|
BAA.WS|09:35:12|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
TISA|09:35:12|PACF|Ask|2.190|3.000|36.99%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:35:12|NQEX|Ask|1.640|5.050|207.93%|
RUSHB|09:35:12|PACF|Bid|13.650|6.220|54.43%|
PRSC|09:35:12|PACF|Bid|11.570|4.800|58.51%|
GURE|09:35:12|CINC|Ask|2.530|3.940|55.73%|
GURE|09:35:12|CINC|Ask|2.530|3.940|55.73%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:12|EDGE|Bid|53.450|33.680|36.99%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:12|EDGE|Bid|53.450|33.680|36.99%|
ROM|09:35:12|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:12|EDGE|Bid|53.450|33.680|36.99%|
ROM|09:35:12|EDGE|Bid|53.450|33.680|36.99%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
DRN|09:35:12|CINC|Bid|44.720|23.800|46.78%|
ROM|09:35:12|EDGE|Bid|53.450|33.680|36.99%|
ROM|09:35:12|EDGE|Bid|53.450|33.680|36.99%|
ROM|09:35:12|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:12|EDGE|Bid|53.450|33.680|36.99%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
XOP|09:35:12|CINC|Ask|50.820|70.000|37.74%|
DRN|09:35:12|CINC|Bid|44.720|23.800|46.78%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:12|EDGE|Bid|53.450|33.670|37.01%|
ROM|09:35:12|EDGE|Bid|53.450|33.670|37.01%|
ROM|09:35:12|EDGE|Ask|53.760|73.870|37.41%|
MWN|09:35:12|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:12|EDGE|Ask|54.970|74.700|35.89%|
MWJ|09:35:12|EDGE|Bid|31.560|11.920|62.23%|
MWJ|09:35:12|EDGE|Ask|32.740|52.300|59.74%|
STRL|09:35:12|EDGX|Ask|12.140|18.000|48.27%|
AUMN|09:35:12|EDGX|Ask|12.750|24.900|95.29%|
IBOC|09:35:12|CINC|Ask|14.690|19.500|32.74%|
ATLS|09:35:12|CINC|Ask|20.610|27.500|33.43%|
DRN|09:35:12|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:12|CINC|Bid|44.730|23.800|46.79%|
ACO|09:35:12|CINC|Ask|29.580|40.000|35.23%|
MWN|09:35:12|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:12|EDGE|Ask|54.970|74.710|35.91%|
DRN|09:35:12|CINC|Bid|44.730|23.800|46.79%|
XOP|09:35:12|CINC|Ask|50.830|70.000|37.71%|
XOP|09:35:12|CINC|Ask|50.830|70.000|37.71%|
FRN|09:35:12|EDGX|Bid|19.450|12.060|37.99%|
MSHL|09:35:12|PACF|Ask|1.700|3.000|76.47%|
MSHL|09:35:12|PACF|Ask|1.700|3.000|76.47%|
GTIV|09:35:12|CINC|Ask|7.790|26.170|235.94%|
DRN|09:35:12|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:12|CINC|Bid|44.720|23.800|46.78%|
MWN|09:35:12|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:12|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:12|EDGE|Ask|54.970|74.700|35.89%|
DRN|09:35:12|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:12|CINC|Bid|44.700|23.800|46.76%|
MWJ|09:35:12|EDGE|Bid|31.560|11.910|62.26%|
MWJ|09:35:12|EDGE|Ask|32.740|52.290|59.71%|
MWN|09:35:12|EDGE|Bid|54.500|34.150|37.34%|
MWN|09:35:12|EDGE|Ask|54.970|74.720|35.93%|
ROM|09:35:12|EDGE|Bid|53.460|33.670|37.02%|
ROM|09:35:12|EDGE|Bid|53.460|33.670|37.02%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:12|EDGE|Bid|53.460|33.690|36.98%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
ROM|09:35:12|EDGE|Bid|53.460|33.680|37.00%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
FMS.PR|09:35:12|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:35:12|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:35:12|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:35:12|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:35:12|NQEX|Ask|55.690|74.160|33.17%|
DMD|09:35:12|CINC|Ask|8.780|14.850|69.13%|
MWN|09:35:12|EDGE|Ask|54.970|74.720|35.93%|
MWN|09:35:12|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:12|EDGE|Ask|54.970|74.720|35.93%|
CHL|09:35:12|EDGX|Bid|46.320|25.080|45.85%|
SRTY|09:35:12|CINC|Bid|26.560|14.500|45.41%|
SRTY|09:35:12|CINC|Bid|26.560|14.500|45.41%|
ROM|09:35:12|EDGE|Bid|53.420|33.680|36.95%|
ROM|09:35:12|EDGE|Bid|53.420|33.690|36.93%|
ROM|09:35:12|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:12|EDGE|Ask|53.760|73.890|37.44%|
ROM|09:35:12|EDGE|Bid|53.420|33.670|36.97%|
ROM|09:35:12|EDGE|Ask|53.760|73.880|37.43%|
MWJ|09:35:12|EDGE|Bid|31.560|11.910|62.26%|
MWJ|09:35:12|EDGE|Ask|32.740|52.300|59.74%|
ROM|09:35:12|EDGE|Bid|53.420|33.670|36.97%|
ROM|09:35:12|EDGE|Bid|53.420|33.670|36.97%|
ROM|09:35:12|EDGE|Ask|53.760|73.870|37.41%|
CWB|09:35:12|CINC|Bid|37.020|18.000|51.38%|
PTSI|09:35:12|PACF|Bid|9.300|3.920|57.85%|
ZSTN|09:35:12|CINC|Bid|2.510|1.370|45.42%|
IGE|09:35:12|EDGX|Bid|38.160|23.030|39.65%|
CBS.A|09:35:13|EDGX|Ask|22.720|30.000|32.04%|
DRN|09:35:13|CINC|Bid|44.700|23.800|46.76%|
MWN|09:35:13|EDGE|Bid|54.500|34.140|37.36%|
MWN|09:35:13|EDGE|Ask|54.970|74.710|35.91%|
CBS.A|09:35:13|EDGX|Ask|22.720|30.000|32.04%|
BAS|09:35:13|CINC|Bid|23.530|14.760|37.27%|
ROM|09:35:13|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:13|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:13|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:13|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:13|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:13|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:13|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:13|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:13|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:13|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:13|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:13|EDGE|Bid|53.430|33.670|36.98%|
ROM|09:35:13|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:13|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:13|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:13|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:13|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:13|EDGE|Ask|53.760|73.850|37.37%|
HOVU|09:35:13|NQEX|Ask|11.440|15.370|34.35%|
HOVU|09:35:13|NQEX|Ask|11.440|15.370|34.35%|
HOVU|09:35:13|NQEX|Ask|11.440|15.370|34.35%|
HOVU|09:35:13|NQEX|Ask|11.440|15.370|34.35%|
HOVU|09:35:13|NQEX|Ask|11.440|15.370|34.35%|
HOVU|09:35:13|NQEX|Ask|11.440|15.370|34.35%|
HOVU|09:35:13|NQEX|Ask|11.440|15.370|34.35%|
MWN|09:35:13|EDGE|Bid|54.510|34.130|37.39%|
MWN|09:35:13|EDGE|Ask|54.970|74.710|35.91%|
KWK|09:35:13|CINC|Ask|10.590|14.220|34.28%|
UIS.PR.A|09:35:13|PACF|Bid|61.540|23.000|62.63%|
DRN|09:35:13|CINC|Bid|44.700|23.800|46.76%|
UIS.PR.A|09:35:13|PACF|Bid|61.530|23.000|62.62%|
IGE|09:35:13|EDGX|Bid|38.160|23.030|39.65%|
ATEA|09:35:13|PACF|Ask|4.550|6.300|38.46%|
ATEA|09:35:13|PACF|Ask|4.550|6.300|38.46%|
KWK|09:35:13|CINC|Bid|10.590|6.180|41.64%|
KWK|09:35:13|CINC|Ask|10.610|14.220|34.02%|
MWN|09:35:13|EDGE|Ask|54.970|74.710|35.91%|
MWN|09:35:13|EDGE|Bid|54.510|34.140|37.37%|
MWN|09:35:13|EDGE|Ask|54.970|74.710|35.91%|
PRWT|09:35:13|PACF|Ask|1.420|3.030|113.38%|
DRN|09:35:13|CINC|Bid|44.730|23.800|46.79%|
KWK|09:35:13|CINC|Ask|10.610|14.220|34.02%|
DRN|09:35:13|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:13|CINC|Bid|44.700|23.800|46.76%|
TNK|09:35:13|CINC|Bid|6.590|4.000|39.30%|
DRN|09:35:13|CINC|Bid|44.690|23.800|46.74%|
DRN|09:35:13|CINC|Bid|44.690|23.800|46.74%|
BSFT|09:35:13|CINC|Ask|26.820|44.500|65.92%|
BSFT|09:35:13|CINC|Bid|26.570|15.000|43.55%|
BSFT|09:35:13|CINC|Ask|26.820|44.500|65.92%|
BSFT|09:35:13|CINC|Ask|26.820|44.500|65.92%|
DIOD|09:35:13|CINC|Ask|19.220|29.000|50.88%|
DMD|09:35:13|CINC|Ask|8.780|14.850|69.13%|
BIOD|09:35:13|CINC|Ask|1.120|1.600|42.86%|
ROM|09:35:13|EDGE|Bid|53.440|33.660|37.01%|
ROM|09:35:13|EDGE|Bid|53.440|33.660|37.01%|
ROM|09:35:13|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:13|EDGE|Bid|53.440|33.660|37.01%|
ROM|09:35:13|EDGE|Bid|53.440|33.660|37.01%|
ROM|09:35:13|EDGE|Ask|53.760|73.850|37.37%|
EWMD|09:35:13|NQEX|Bid|25.990|9.580|63.14%|
EWMD|09:35:13|NQEX|Ask|26.100|42.360|62.30%|
EWMD|09:35:13|NQEX|Bid|25.990|9.580|63.14%|
EWMD|09:35:13|NQEX|Ask|26.100|51.620|97.78%|
MWN|09:35:13|EDGE|Ask|54.970|74.710|35.91%|
MWN|09:35:13|EDGE|Bid|54.500|34.130|37.38%|
MWN|09:35:13|EDGE|Ask|54.970|74.710|35.91%|
EWMD|09:35:13|NQEX|Bid|25.990|9.580|63.14%|
EWMD|09:35:13|NQEX|Ask|26.100|51.620|97.78%|
EWMD|09:35:13|NQEX|Bid|25.990|9.580|63.14%|
EWMD|09:35:13|NQEX|Ask|26.100|51.620|97.78%|
EWMD|09:35:13|NQEX|Bid|25.990|9.580|63.14%|
EWMD|09:35:13|NQEX|Ask|26.100|51.620|97.78%|
EWMD|09:35:13|NQEX|Bid|25.990|9.580|63.14%|
EWMD|09:35:13|NQEX|Ask|26.100|51.620|97.78%|
EWMD|09:35:13|NQEX|Bid|25.990|9.580|63.14%|
EWMD|09:35:13|NQEX|Ask|26.100|51.620|97.78%|
EWMD|09:35:13|NQEX|Ask|26.100|51.620|97.78%|
DRN|09:35:13|CINC|Bid|44.670|23.800|46.72%|
DRN|09:35:13|CINC|Bid|44.670|23.800|46.72%|
DRN|09:35:13|CINC|Bid|44.670|23.800|46.72%|
DRN|09:35:13|CINC|Bid|44.660|23.800|46.71%|
MWJ|09:35:13|EDGE|Bid|32.070|11.920|62.83%|
MWJ|09:35:13|EDGE|Ask|32.380|52.300|61.52%|
DRN|09:35:13|CINC|Bid|44.650|23.800|46.70%|
PRWT|09:35:13|PACF|Ask|1.420|3.030|113.38%|
DRN|09:35:13|CINC|Bid|44.640|23.800|46.68%|
DRN|09:35:13|CINC|Bid|44.640|23.800|46.68%|
DRN|09:35:13|CINC|Bid|44.640|23.800|46.68%|
DRN|09:35:13|CINC|Bid|44.640|23.800|46.68%|
DRN|09:35:13|CINC|Bid|44.640|23.800|46.68%|
GOL|09:35:13|CINC|Ask|6.000|8.500|41.67%|
DRN|09:35:13|CINC|Bid|44.640|23.800|46.68%|
NAUH|09:35:13|PACF|Bid|9.000|3.960|56.00%|
VGEM|09:35:13|BATS|Ask|18.170|24.080|32.53%|
XCO|09:35:13|CINC|Ask|13.350|18.000|34.83%|
MWN|09:35:13|EDGE|Bid|54.120|34.130|36.94%|
MWN|09:35:13|EDGE|Ask|54.530|74.700|36.99%|
BZ|09:35:13|EDGX|Ask|5.140|8.500|65.37%|
EVC|09:35:13|CINC|Ask|1.420|2.050|44.37%|
IGE|09:35:13|EDGX|Bid|38.160|23.030|39.65%|
CWB|09:35:13|CINC|Bid|37.020|18.000|51.38%|
DRN|09:35:13|CINC|Bid|44.670|23.800|46.72%|
ROM|09:35:13|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:13|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:13|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:13|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:13|EDGE|Ask|53.760|73.840|37.35%|
VGK|09:35:13|CINC|Ask|44.980|66.000|46.73%|
CWB|09:35:13|CINC|Bid|37.020|18.000|51.38%|
MWN|09:35:13|EDGE|Bid|54.100|34.130|36.91%|
MWN|09:35:13|EDGE|Ask|54.560|74.720|36.95%|
MWJ|09:35:13|EDGE|Bid|32.070|11.910|62.86%|
MWJ|09:35:13|EDGE|Ask|32.370|52.290|61.54%|
VGK|09:35:13|CINC|Ask|44.980|66.000|46.73%|
MWN|09:35:13|EDGE|Bid|54.100|34.140|36.89%|
MWN|09:35:13|EDGE|Ask|54.560|74.720|36.95%|
MWN|09:35:13|EDGE|Bid|54.100|34.140|36.89%|
MWN|09:35:13|EDGE|Bid|54.100|34.140|36.89%|
MWN|09:35:13|EDGE|Ask|54.560|74.710|36.93%|
MWJ|09:35:13|EDGE|Bid|32.070|11.910|62.86%|
MWJ|09:35:13|EDGE|Bid|32.070|11.910|62.86%|
MWJ|09:35:13|EDGE|Ask|32.370|52.300|61.57%|
DBO|09:35:13|EDGX|Ask|25.610|34.000|32.76%|
IGE|09:35:13|EDGX|Bid|38.150|23.030|39.63%|
SRTY|09:35:13|CINC|Bid|26.580|14.500|45.45%|
OMAB|09:35:13|PACF|Bid|13.200|6.210|52.95%|
DRN|09:35:13|CINC|Bid|44.670|23.800|46.72%|
DRN|09:35:13|CINC|Bid|44.650|23.800|46.70%|
DRN|09:35:13|CINC|Bid|44.630|23.800|46.67%|
DBO|09:35:14|EDGX|Ask|25.610|34.000|32.76%|
DBO|09:35:14|EDGX|Ask|25.610|34.000|32.76%|
ROICW|09:35:14|EDGX|Ask|0.670|1.250|86.57%|
TBOW|09:35:14|PACF|Ask|3.750|5.260|40.27%|
FRN|09:35:14|EDGX|Bid|19.450|12.060|37.99%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
DRN|09:35:14|CINC|Bid|44.660|23.800|46.71%|
ROICU|09:35:14|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:14|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:14|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:14|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:14|NQEX|Ask|11.760|16.050|36.48%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
CBS.A|09:35:14|EDGX|Ask|22.720|30.000|32.04%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
CBS.A|09:35:14|EDGX|Ask|22.720|30.000|32.04%|
LFL|09:35:14|CINC|Ask|23.380|32.300|38.15%|
KWK|09:35:14|CINC|Ask|10.600|14.220|34.15%|
TPC|09:35:14|CINC|Ask|13.250|19.500|47.17%|
LCUT|09:35:14|PACF|Ask|10.230|15.610|52.59%|
KWK|09:35:14|CINC|Bid|10.570|6.180|41.53%|
KWK|09:35:14|CINC|Ask|10.590|14.220|34.28%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
VGK|09:35:14|CINC|Ask|44.970|66.000|46.76%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
IGE|09:35:14|EDGX|Bid|38.150|23.030|39.63%|
VGK|09:35:14|CINC|Ask|44.980|66.000|46.73%|
EDC|09:35:14|CINC|Ask|23.510|36.000|53.13%|
VISN|09:35:14|EDGX|Ask|2.160|3.210|48.61%|
DRN|09:35:14|CINC|Bid|44.670|23.800|46.72%|
DRN|09:35:14|CINC|Bid|44.660|23.800|46.71%|
VGK|09:35:14|CINC|Ask|44.980|66.000|46.73%|
VGK|09:35:14|CINC|Ask|44.980|66.000|46.73%|
DRN|09:35:14|CINC|Bid|44.640|23.800|46.68%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
AHS|09:35:14|CINC|Ask|6.410|8.890|38.69%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Bid|53.440|33.660|37.01%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:14|EDGE|Ask|53.760|73.850|37.37%|
FRN|09:35:14|CINC|Bid|19.460|2.000|89.72%|
EFOI|09:35:14|PACF|Ask|0.430|0.595|38.34%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
FSI|09:35:14|PACF|Ask|2.470|3.490|41.30%|
MWJ|09:35:14|EDGE|Ask|32.370|52.300|61.57%|
MWJ|09:35:14|EDGE|Bid|32.070|11.900|62.89%|
MWJ|09:35:14|EDGE|Ask|32.370|52.290|61.54%|
MWN|09:35:14|EDGE|Bid|54.120|34.160|36.88%|
MWN|09:35:14|EDGE|Ask|54.560|74.730|36.97%|
DAEG|09:35:14|PACF|Ask|2.200|3.760|70.91%|
FRN|09:35:14|CINC|Bid|19.460|2.000|89.72%|
FOH|09:35:14|PACF|Bid|0.590|0.310|47.46%|
FOH|09:35:14|PACF|Ask|0.615|0.920|49.59%|
ROM|09:35:14|EDGE|Bid|53.450|33.660|37.03%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
CWB|09:35:14|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:14|CINC|Bid|37.020|18.000|51.38%|
MWN|09:35:14|EDGE|Bid|54.120|34.160|36.88%|
MWN|09:35:14|EDGE|Bid|54.120|34.160|36.88%|
MWN|09:35:14|EDGE|Ask|54.560|74.720|36.95%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
CWB|09:35:14|CINC|Bid|37.020|18.000|51.38%|
HTZ|09:35:14|CINC|Ask|11.450|17.000|48.47%|
MWJ|09:35:14|EDGE|Bid|32.070|11.910|62.86%|
MWJ|09:35:14|EDGE|Ask|32.370|52.290|61.54%|
DRN|09:35:14|CINC|Bid|44.630|23.800|46.67%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
EXLP|09:35:14|CINC|Ask|19.530|26.000|33.13%|
IFON|09:35:14|PACF|Bid|0.670|0.250|62.69%|
DRN|09:35:14|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:14|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:14|CINC|Bid|44.720|23.800|46.78%|
CWB|09:35:14|CINC|Bid|37.020|18.000|51.38%|
DRN|09:35:14|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
ROM|09:35:14|EDGE|Bid|53.450|33.650|37.04%|
DRN|09:35:14|CINC|Bid|44.660|23.800|46.71%|
ROM|09:35:14|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
DRN|09:35:14|CINC|Bid|44.660|23.800|46.71%|
MWN|09:35:14|EDGE|Bid|54.120|34.150|36.90%|
MWN|09:35:14|EDGE|Ask|54.560|74.720|36.95%|
NDN|09:35:14|CINC|Ask|17.950|30.000|67.13%|
DRN|09:35:14|CINC|Bid|44.660|23.800|46.71%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:14|EDGE|Bid|53.450|33.640|37.06%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:14|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
MWN|09:35:14|EDGE|Ask|54.560|74.720|36.95%|
MWN|09:35:14|EDGE|Bid|54.120|34.160|36.88%|
MWN|09:35:14|EDGE|Ask|54.560|74.720|36.95%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
CWB|09:35:14|CINC|Bid|37.020|18.000|51.38%|
MWN|09:35:14|EDGE|Bid|54.120|34.160|36.88%|
MWN|09:35:14|EDGE|Bid|54.120|34.160|36.88%|
MWN|09:35:14|EDGE|Ask|54.560|74.730|36.97%|
DRN|09:35:14|CINC|Bid|44.670|23.800|46.72%|
MWJ|09:35:14|EDGE|Bid|32.070|11.910|62.86%|
MWJ|09:35:14|EDGE|Ask|32.370|52.300|61.57%|
MWN|09:35:14|EDGE|Bid|54.120|34.140|36.92%|
MWN|09:35:14|EDGE|Ask|54.560|74.710|36.93%|
WLBPZ|09:35:14|NQEX|Ask|26.410|35.430|34.15%|
VGK|09:35:14|CINC|Ask|44.980|66.000|46.73%|
DRN|09:35:14|CINC|Bid|44.670|23.800|46.72%|
EFOI|09:35:14|PACF|Ask|0.430|0.595|38.34%|
FSI|09:35:14|PACF|Ask|2.470|3.490|41.30%|
ROM|09:35:14|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:14|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
MWN|09:35:14|EDGE|Bid|54.120|34.120|36.95%|
MWN|09:35:14|EDGE|Ask|54.560|74.690|36.90%|
MWJ|09:35:14|EDGE|Bid|32.070|11.930|62.80%|
MWJ|09:35:14|EDGE|Ask|32.370|52.310|61.60%|
MWJ|09:35:14|EDGE|Bid|32.070|11.920|62.83%|
MWJ|09:35:14|EDGE|Ask|32.370|52.300|61.57%|
MWN|09:35:14|EDGE|Bid|54.120|34.140|36.92%|
MWN|09:35:14|EDGE|Ask|54.560|74.710|36.93%|
FOH|09:35:14|PACF|Ask|0.615|0.920|49.59%|
MWN|09:35:14|EDGE|Bid|54.120|34.160|36.88%|
MWN|09:35:14|EDGE|Ask|54.560|74.720|36.95%|
MWJ|09:35:14|EDGE|Bid|32.070|11.910|62.86%|
MWJ|09:35:14|EDGE|Ask|32.370|52.290|61.54%|
MWN|09:35:14|EDGE|Bid|54.120|34.140|36.92%|
MWN|09:35:14|EDGE|Bid|54.120|34.140|36.92%|
MWN|09:35:14|EDGE|Ask|54.560|74.710|36.93%|
MWJ|09:35:14|EDGE|Bid|32.070|11.920|62.83%|
MWJ|09:35:14|EDGE|Ask|32.370|52.300|61.57%|
DAEG|09:35:14|PACF|Ask|2.200|3.760|70.91%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
MWJ|09:35:14|EDGE|Bid|32.070|11.900|62.89%|
MWJ|09:35:14|EDGE|Ask|32.370|52.280|61.51%|
MWN|09:35:14|EDGE|Bid|54.120|34.170|36.86%|
MWN|09:35:14|EDGE|Ask|54.560|74.740|36.99%|
ROM|09:35:14|EDGE|Bid|53.450|33.640|37.06%|
ROM|09:35:14|EDGE|Bid|53.450|33.640|37.06%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:14|EDGE|Bid|53.450|33.650|37.04%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:14|EDGE|Bid|53.450|33.640|37.06%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
DRN|09:35:14|CINC|Bid|44.670|23.800|46.72%|
DRN|09:35:14|CINC|Bid|44.670|23.800|46.72%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
DRN|09:35:14|CINC|Bid|44.680|23.800|46.73%|
CCMP|09:35:14|CINC|Ask|38.190|51.000|33.54%|
ROM|09:35:14|EDGE|Bid|53.410|33.640|37.02%|
ROM|09:35:14|EDGE|Bid|53.410|33.640|37.02%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Bid|53.410|33.650|37.00%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
MWJ|09:35:14|EDGE|Bid|32.060|11.910|62.85%|
MWJ|09:35:14|EDGE|Ask|32.350|52.290|61.64%|
MWN|09:35:14|EDGE|Bid|54.120|34.150|36.90%|
MWN|09:35:14|EDGE|Ask|54.560|74.720|36.95%|
VGT|09:35:14|CINC|Bid|57.540|29.500|48.73%|
KCAP|09:35:14|CINC|Ask|5.220|8.150|56.13%|
ROM|09:35:14|EDGE|Bid|53.410|33.650|37.00%|
ROM|09:35:14|EDGE|Bid|53.410|33.650|37.00%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:14|EDGE|Bid|53.410|33.640|37.02%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
KCAP|09:35:14|CINC|Ask|5.220|8.150|56.13%|
DRN|09:35:14|CINC|Bid|44.720|23.800|46.78%|
BAB|09:35:14|EDGE|Bid|26.900|17.840|33.68%|
BAB|09:35:14|EDGX|Bid|26.900|17.840|33.68%|
DRN|09:35:14|CINC|Bid|44.710|23.800|46.77%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:14|EDGE|Bid|53.420|33.650|37.01%|
ROM|09:35:14|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:14|EDGE|Bid|53.420|33.650|37.01%|
ROM|09:35:14|EDGE|Bid|53.420|33.650|37.01%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:14|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:14|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:14|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:14|EDGE|Ask|53.760|73.850|37.37%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
ROM|09:35:14|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:14|EDGE|Bid|53.420|33.670|36.97%|
ROM|09:35:14|EDGE|Ask|53.760|73.860|37.39%|
DRN|09:35:14|CINC|Bid|44.690|23.800|46.74%|
ROM|09:35:15|EDGE|Bid|53.420|33.670|36.97%|
MWJ|09:35:14|EDGE|Bid|32.070|11.910|62.86%|
MWJ|09:35:14|EDGE|Bid|32.070|11.920|62.83%|
MWJ|09:35:14|EDGE|Ask|32.350|52.300|61.67%|
MWN|09:35:14|EDGE|Bid|54.120|34.140|36.92%|
MWN|09:35:14|EDGE|Ask|54.560|74.710|36.93%|
ROM|09:35:15|EDGE|Bid|53.420|33.670|36.97%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
MS.PR.A|09:35:15|BATS|Bid|19.050|9.800|48.56%|
DRN|09:35:14|CINC|Bid|44.720|23.800|46.78%|
ROM|09:35:15|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:15|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:15|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:15|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:15|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:15|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:15|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:15|EDGE|Bid|53.420|33.660|36.99%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Bid|53.430|33.650|37.02%|
DRN|09:35:15|CINC|Bid|44.730|23.800|46.79%|
ROM|09:35:15|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:15|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:15|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
DRN|09:35:15|CINC|Bid|44.730|23.800|46.79%|
VGK|09:35:15|CINC|Ask|44.980|66.000|46.73%|
DRN|09:35:15|CINC|Bid|44.730|23.800|46.79%|
GASS|09:35:14|CINC|Ask|3.760|6.200|64.89%|
DRN|09:35:15|CINC|Bid|44.740|23.800|46.80%|
BRKL|09:35:15|CINC|Ask|8.250|11.700|41.82%|
NRO|09:35:15|EDGX|Ask|3.480|8.560|145.98%|
RBS.PR.E|09:35:15|EDGX|Bid|10.360|7.020|32.24%|
GLO|09:35:15|EDGE|Bid|11.070|5.820|47.43%|
ROM|09:35:15|EDGE|Bid|53.430|33.650|37.02%|
ROM|09:35:15|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:15|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:15|EDGE|Ask|53.760|73.860|37.39%|
TISA|09:35:15|PACF|Ask|2.190|3.000|36.99%|
ROM|09:35:15|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:15|EDGE|Bid|53.430|33.660|37.00%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
CBS.A|09:35:15|EDGX|Ask|22.710|30.000|32.10%|
IFMI|09:35:15|PACF|Ask|3.130|4.250|35.78%|
EZU|09:35:15|CINC|Ask|31.140|42.000|34.87%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Bid|53.440|33.650|37.03%|
ROM|09:35:15|EDGE|Bid|53.440|33.650|37.03%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:15|EDGE|Bid|53.440|33.640|37.05%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
MWN|09:35:15|EDGE|Ask|54.550|74.710|36.96%|
MWN|09:35:15|EDGE|Bid|54.100|34.130|36.91%|
MWN|09:35:15|EDGE|Ask|54.550|74.710|36.96%|
EZU|09:35:15|CINC|Ask|31.140|42.000|34.87%|
HIG.PR.A|09:35:15|CINC|Bid|21.520|1.000|95.35%|
SGOC|09:35:15|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:35:15|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:35:15|PACF|Ask|2.760|4.450|61.23%|
CWB|09:35:15|CINC|Bid|37.020|18.000|51.38%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:15|EDGE|Bid|53.440|33.650|37.03%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
RMBS|09:35:15|CINC|Ask|10.610|15.250|43.73%|
CWB|09:35:15|CINC|Bid|37.020|18.000|51.38%|
EZU|09:35:15|CINC|Ask|31.160|42.000|34.79%|
ROM|09:35:15|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
EZU|09:35:15|CINC|Ask|31.150|42.000|34.83%|
RMBS|09:35:15|CINC|Ask|10.660|15.250|43.06%|
SNHY|09:35:15|CINC|Ask|23.740|34.760|46.42%|
CWB|09:35:15|CINC|Bid|37.020|18.000|51.38%|
ROM|09:35:15|EDGE|Bid|53.380|33.650|36.96%|
ROM|09:35:15|EDGE|Bid|53.380|33.650|36.96%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
CWB|09:35:15|CINC|Bid|37.020|18.000|51.38%|
EDS|09:35:15|PACF|Ask|4.400|12.920|193.64%|
CWB|09:35:15|CINC|Bid|37.020|18.000|51.38%|
ROM|09:35:15|EDGE|Bid|53.390|33.650|36.97%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Bid|53.390|33.650|36.97%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
ZOOM|09:35:15|EDGX|Bid|1.850|1.000|45.95%|
ZOOM|09:35:15|EDGX|Bid|1.850|1.000|45.95%|
VGK|09:35:15|CINC|Ask|44.980|66.000|46.73%|
DBO|09:35:15|EDGX|Ask|25.610|34.000|32.76%|
EXH|09:35:15|CINC|Ask|12.430|18.000|44.81%|
EMLB|09:35:15|NQEX|Ask|88.810|168.310|89.52%|
DRN|09:35:15|CINC|Bid|44.710|23.800|46.77%|
NAK|09:35:15|CINC|Ask|8.390|11.100|32.30%|
ROM|09:35:15|EDGE|Bid|53.390|33.650|36.97%|
ROM|09:35:15|EDGE|Bid|53.390|33.650|36.97%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Bid|53.390|33.660|36.95%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
DRV|09:35:15|CINC|Ask|18.160|30.980|70.59%|
EAG|09:35:15|CINC|Ask|0.110|0.499|352.40%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Bid|53.390|33.650|36.97%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
MWN|09:35:15|EDGE|Bid|54.100|34.130|36.91%|
MWN|09:35:15|EDGE|Ask|54.550|74.700|36.94%|
MWJ|09:35:15|EDGE|Bid|32.080|11.920|62.84%|
MWJ|09:35:15|EDGE|Bid|32.080|11.920|62.84%|
MWJ|09:35:15|EDGE|Ask|32.380|52.310|61.55%|
CORT|09:35:15|CINC|Ask|2.780|4.710|69.42%|
ROM|09:35:15|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:15|EDGE|Bid|53.390|33.640|36.99%|
ROM|09:35:15|EDGE|Bid|53.390|33.640|36.99%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
IVAN|09:35:15|EDGX|Ask|1.440|1.950|35.42%|
EMLB|09:35:15|NQEX|Ask|89.930|168.310|87.16%|
MWN|09:35:15|EDGE|Bid|54.100|34.120|36.93%|
MWN|09:35:15|EDGE|Ask|54.550|74.700|36.94%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRV|09:35:15|CINC|Ask|18.140|30.980|70.78%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
RMBS|09:35:15|CINC|Ask|10.670|15.250|42.92%|
ROM|09:35:15|EDGE|Bid|53.360|33.650|36.94%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:15|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
IVAN|09:35:15|EDGX|Ask|1.450|1.950|34.48%|
DBO|09:35:15|EDGX|Ask|25.610|34.000|32.76%|
EXH|09:35:15|CINC|Ask|12.430|18.000|44.81%|
EXH|09:35:15|CINC|Ask|12.430|18.000|44.81%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
DBO|09:35:15|EDGX|Ask|25.610|34.000|32.76%|
DRN|09:35:15|CINC|Bid|44.780|23.800|46.85%|
ROM|09:35:15|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:15|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:15|EDGE|Ask|53.760|73.830|37.33%|
EZU|09:35:15|CINC|Ask|31.150|42.000|34.83%|
EZU|09:35:15|CINC|Ask|31.150|42.000|34.83%|
ROM|09:35:15|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:15|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
KMGB|09:35:15|PACF|Bid|14.960|10.130|32.29%|
EZU|09:35:15|CINC|Ask|31.150|42.000|34.83%|
MWN|09:35:15|EDGE|Bid|54.100|34.120|36.93%|
MWN|09:35:15|EDGE|Bid|54.100|34.120|36.93%|
MWN|09:35:15|EDGE|Ask|54.530|74.690|36.97%|
RDCM|09:35:15|PACF|Bid|3.650|1.990|45.48%|
MWJ|09:35:15|EDGE|Ask|32.380|52.310|61.55%|
MWJ|09:35:15|EDGE|Bid|32.080|11.930|62.81%|
MWJ|09:35:15|EDGE|Ask|32.380|52.310|61.55%|
EZU|09:35:15|CINC|Ask|31.150|42.000|34.83%|
KONE|09:35:15|PACF|Ask|0.980|4.500|359.18%|
EZU|09:35:15|CINC|Ask|31.150|42.000|34.83%|
EZU|09:35:15|CINC|Ask|31.150|42.000|34.83%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:15|EDGE|Bid|53.380|33.650|36.96%|
ROM|09:35:15|EDGE|Ask|53.760|73.840|37.35%|
MS.PR.A|09:35:16|BATS|Bid|19.050|9.800|48.56%|
MWJ|09:35:16|EDGE|Bid|32.080|11.930|62.81%|
MWJ|09:35:16|EDGE|Bid|32.080|11.930|62.81%|
MWJ|09:35:16|EDGE|Ask|32.380|52.320|61.58%|
MWJ|09:35:16|EDGE|Bid|32.080|11.940|62.78%|
MWJ|09:35:16|EDGE|Ask|32.380|52.320|61.58%|
MWN|09:35:16|EDGE|Bid|54.100|34.100|36.97%|
MWN|09:35:16|EDGE|Ask|54.530|74.670|36.93%|
ROM|09:35:16|EDGE|Bid|53.380|33.650|36.96%|
ROM|09:35:16|EDGE|Bid|53.380|33.650|36.96%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:16|EDGE|Bid|53.380|33.640|36.98%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:16|EDGE|Bid|53.380|33.650|36.96%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
ZOOM|09:35:16|EDGX|Bid|1.850|1.000|45.95%|
EZU|09:35:16|CINC|Ask|31.150|42.000|34.83%|
CWB|09:35:16|CINC|Bid|37.020|18.000|51.38%|
TBSI|09:35:16|PACF|Ask|1.260|1.890|50.00%|
CBS.A|09:35:16|EDGX|Ask|22.710|30.000|32.10%|
EZU|09:35:16|CINC|Ask|31.150|42.000|34.83%|
RDCM|09:35:16|PACF|Bid|3.600|1.990|44.72%|
EZU|09:35:16|CINC|Ask|31.150|42.000|34.83%|
CETV|09:35:16|CINC|Ask|12.760|20.600|61.44%|
CETV|09:35:16|CINC|Ask|12.760|20.600|61.44%|
ROM|09:35:16|EDGE|Bid|53.340|33.650|36.91%|
ROM|09:35:16|EDGE|Bid|53.340|33.650|36.91%|
ROM|09:35:16|EDGE|Ask|53.760|73.860|37.39%|
EZU|09:35:16|CINC|Ask|31.150|42.000|34.83%|
ROM|09:35:16|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:16|EDGE|Bid|53.340|33.660|36.90%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:16|EDGE|Bid|53.340|33.660|36.90%|
ROM|09:35:16|EDGE|Ask|53.760|73.860|37.39%|
KCAP|09:35:16|BOST|Bid|5.040|2.120|57.94%|
ROM|09:35:16|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:16|EDGE|Bid|53.340|33.650|36.91%|
ROM|09:35:16|EDGE|Ask|53.760|73.860|37.39%|
LNC.PR|09:35:16|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|09:35:16|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|09:35:16|NQEX|Ask|1090.250|199999.980|18244.41%|
MNKD|09:35:16|CINC|Ask|2.590|3.600|39.00%|
LNC.PR|09:35:16|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|09:35:16|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|09:35:16|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|09:35:16|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|09:35:16|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|09:35:16|NQEX|Ask|1090.250|199999.980|18244.41%|
DRN|09:35:16|CINC|Bid|44.740|23.800|46.80%|
ROM|09:35:16|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:16|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
DRN|09:35:16|CINC|Bid|44.720|23.800|46.78%|
EXH|09:35:16|CINC|Ask|12.430|18.000|44.81%|
EXH|09:35:16|CINC|Ask|12.430|18.000|44.81%|
FFKY|09:35:16|PACF|Ask|2.800|5.330|90.36%|
SVBL|09:35:16|PACF|Ask|0.600|0.999|66.50%|
SVBL|09:35:16|PACF|Ask|0.600|0.999|66.50%|
ROM|09:35:16|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:16|EDGE|Ask|53.760|73.860|37.39%|
DRN|09:35:16|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:16|CINC|Bid|44.720|23.800|46.78%|
ROM|09:35:16|EDGE|Bid|53.350|33.650|36.93%|
DRN|09:35:16|CINC|Bid|44.730|23.800|46.79%|
ROM|09:35:16|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
DRN|09:35:16|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:16|CINC|Bid|44.730|23.800|46.79%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:16|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:16|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:16|EDGE|Ask|53.760|73.840|37.35%|
THLD|09:35:16|CINC|Ask|1.380|2.050|48.55%|
EMLB|09:35:16|NQEX|Ask|86.540|115.110|33.01%|
EMLB|09:35:16|NQEX|Ask|86.540|115.110|33.01%|
EMLB|09:35:16|NQEX|Ask|86.540|115.110|33.01%|
EMLB|09:35:16|NQEX|Ask|86.540|115.110|33.01%|
EMLB|09:35:16|NQEX|Ask|86.540|115.110|33.01%|
EMLB|09:35:16|NQEX|Ask|86.540|115.110|33.01%|
EMLB|09:35:16|NQEX|Ask|86.540|168.310|94.49%|
CCIX|09:35:16|CINC|Ask|9.570|15.000|56.74%|
DRN|09:35:16|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:16|CINC|Bid|44.730|23.800|46.79%|
ROM|09:35:16|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:16|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:16|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:16|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:16|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:16|EDGE|Ask|53.760|73.830|37.33%|
VGK|09:35:16|CINC|Ask|44.970|66.000|46.76%|
ROM|09:35:16|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:16|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:16|EDGE|Ask|53.760|73.840|37.35%|
GMXR.PR|09:35:16|BATS|Ask|21.950|29.880|36.13%|
ROM|09:35:16|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:16|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:16|EDGE|Ask|53.760|73.840|37.35%|
MASC|09:35:16|PACF|Bid|7.100|3.160|55.49%|
BCS.PR|09:35:16|BATS|Ask|22.250|30.560|37.35%|
MWJ|09:35:16|EDGE|Bid|32.070|11.940|62.77%|
MWN|09:35:16|EDGE|Bid|54.110|34.100|36.98%|
ROM|09:35:16|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:16|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:16|EDGE|Ask|53.760|73.850|37.37%|
VGK|09:35:16|CINC|Ask|44.970|66.000|46.76%|
SRTY|09:35:16|CINC|Bid|26.560|14.500|45.41%|
RDCM|09:35:16|PACF|Bid|3.600|1.990|44.72%|
GLNG|09:35:16|CINC|Ask|28.880|99.990|246.23%|
VGK|09:35:16|CINC|Ask|44.980|66.000|46.73%|
VGK|09:35:16|CINC|Ask|44.980|66.000|46.73%|
DRN|09:35:16|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:16|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:16|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:16|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:16|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:16|CINC|Bid|44.720|23.800|46.78%|
VGK|09:35:16|CINC|Ask|44.980|66.000|46.73%|
VGK|09:35:16|CINC|Ask|44.980|66.000|46.73%|
DRN|09:35:16|CINC|Bid|44.720|23.800|46.78%|
CETV|09:35:16|CINC|Ask|12.760|20.600|61.44%|
CETV|09:35:16|CINC|Ask|12.760|20.600|61.44%|
TNP|09:35:16|CINC|Ask|6.620|10.000|51.06%|
VGK|09:35:17|CINC|Ask|44.980|66.000|46.73%|
ROM|09:35:17|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:17|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:17|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:17|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:17|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:17|EDGE|Ask|53.760|73.850|37.37%|
VGK|09:35:17|CINC|Ask|44.980|66.000|46.73%|
ROM|09:35:17|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:17|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:17|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:17|EDGE|Bid|53.350|33.660|36.91%|
ROM|09:35:17|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:17|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:17|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:17|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
CBS.A|09:35:17|EDGX|Ask|22.720|30.000|32.04%|
ROICU|09:35:17|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:35:17|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:35:17|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:35:17|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:35:17|NQEX|Ask|12.050|16.060|33.28%|
NATL|09:35:17|PACF|Bid|21.660|9.090|58.03%|
DRN|09:35:17|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:17|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:17|CINC|Bid|44.700|23.800|46.76%|
ROM|09:35:17|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:17|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:17|EDGE|Ask|53.760|73.870|37.41%|
ROM|09:35:17|EDGE|Bid|53.350|33.660|36.91%|
ROM|09:35:17|EDGE|Ask|53.760|73.870|37.41%|
VGK|09:35:17|CINC|Ask|44.980|66.000|46.73%|
NATL|09:35:17|PACF|Bid|21.230|9.090|57.18%|
ROM|09:35:17|EDGE|Bid|53.350|33.660|36.91%|
ROM|09:35:17|EDGE|Bid|53.350|33.660|36.91%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:17|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
EZU|09:35:17|CINC|Ask|31.150|42.000|34.83%|
VGK|09:35:17|CINC|Ask|44.980|66.000|46.73%|
DLB|09:35:17|CINC|Ask|30.360|42.500|39.99%|
EZU|09:35:17|CINC|Ask|31.150|42.000|34.83%|
EZU|09:35:17|CINC|Ask|31.150|42.000|34.83%|
DBO|09:35:17|EDGX|Ask|25.610|34.000|32.76%|
DBO|09:35:17|EDGX|Ask|25.610|34.000|32.76%|
VGK|09:35:17|CINC|Ask|44.980|66.000|46.73%|
SLTM|09:35:17|CINC|Ask|1.980|3.180|60.61%|
PMFG|09:35:17|PACF|Bid|16.860|7.520|55.40%|
VGK|09:35:17|CINC|Ask|44.980|66.000|46.73%|
EZU|09:35:17|CINC|Ask|31.150|42.000|34.83%|
CHUX|09:35:17|CINC|Ask|5.450|7.350|34.86%|
VGK|09:35:17|CINC|Ask|44.970|66.000|46.76%|
VGK|09:35:17|CINC|Ask|44.980|66.000|46.73%|
MNKD|09:35:17|CINC|Ask|2.590|3.600|39.00%|
ETF|09:35:17|CINC|Bid|17.130|5.780|66.26%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:17|EDGE|Bid|53.350|33.660|36.91%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:17|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
DRN|09:35:17|CINC|Bid|44.710|23.800|46.77%|
EGT|09:35:17|CINC|Ask|0.280|0.390|39.29%|
VGK|09:35:17|CINC|Ask|44.980|66.000|46.73%|
IGE|09:35:17|EDGX|Bid|38.150|23.030|39.63%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:17|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:17|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:17|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:17|EDGE|Ask|53.760|73.850|37.37%|
DLB|09:35:17|CINC|Ask|30.360|42.500|39.99%|
EZU|09:35:17|CINC|Ask|31.140|42.000|34.87%|
RBCAA|09:35:17|PACF|Bid|16.830|7.260|56.86%|
HOS|09:35:17|CINC|Ask|23.330|31.500|35.02%|
ROM|09:35:17|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:17|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:17|EDGE|Ask|53.760|73.850|37.37%|
DBO|09:35:18|EDGX|Ask|25.610|34.000|32.76%|
EZU|09:35:18|CINC|Ask|31.140|42.000|34.87%|
CBS.A|09:35:18|EDGX|Ask|22.720|30.000|32.04%|
VGK|09:35:18|CINC|Ask|44.970|66.000|46.76%|
KWR|09:35:18|CINC|Ask|32.850|48.000|46.12%|
DRN|09:35:18|CINC|Bid|44.710|23.800|46.77%|
DRN|09:35:18|CINC|Bid|44.700|23.800|46.76%|
EZU|09:35:18|CINC|Ask|31.130|42.000|34.92%|
SEED|09:35:18|CINC|Ask|3.300|4.850|46.97%|
DRN|09:35:18|CINC|Bid|44.700|23.800|46.76%|
CWB|09:35:18|CINC|Bid|37.020|18.000|51.38%|
DRN|09:35:18|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:18|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:18|CINC|Bid|44.700|23.800|46.76%|
ROM|09:35:18|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Ask|53.760|73.850|37.37%|
DRN|09:35:18|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:18|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:18|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:18|CINC|Bid|44.700|23.800|46.76%|
DRN|09:35:18|CINC|Bid|44.700|23.800|46.76%|
EDS|09:35:18|PACF|Ask|4.550|12.920|183.96%|
EDS|09:35:18|PACF|Ask|4.550|12.920|183.96%|
EDS|09:35:18|PACF|Ask|4.550|12.920|183.96%|
EDS|09:35:18|PACF|Ask|4.550|12.920|183.96%|
WCRX|09:35:18|CINC|Ask|16.550|24.600|48.64%|
SRTY|09:35:18|CINC|Bid|26.590|14.500|45.47%|
WIFI|09:35:18|PACF|Bid|7.700|3.780|50.91%|
ROM|09:35:18|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:18|EDGE|Bid|53.350|33.620|36.98%|
ROM|09:35:18|EDGE|Bid|53.350|33.620|36.98%|
ROM|09:35:18|EDGE|Ask|53.760|73.840|37.35%|
EDSUU|09:35:18|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|09:35:18|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:35:18|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:35:18|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:35:18|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:35:18|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:35:18|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:35:18|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:35:18|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:35:18|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:35:18|NQEX|Ask|5.800|9.500|63.79%|
DRN|09:35:18|CINC|Bid|44.710|23.800|46.77%|
MCGC|09:35:18|CINC|Ask|3.840|6.380|66.15%|
CWB|09:35:18|CINC|Bid|37.020|18.000|51.38%|
INVE|09:35:18|CINC|Ask|1.570|2.310|47.13%|
PNCL|09:35:18|CINC|Ask|3.460|4.750|37.28%|
MBND|09:35:18|CINC|Ask|3.030|4.700|55.12%|
PMI|09:35:18|CINC|Ask|0.240|0.450|87.50%|
FPFC|09:35:18|PACF|Ask|0.790|2.000|153.16%|
ROM|09:35:18|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Ask|53.760|73.850|37.37%|
DRN|09:35:18|CINC|Bid|44.730|23.800|46.79%|
ROM|09:35:18|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:18|EDGE|Ask|53.760|73.850|37.37%|
EZU|09:35:18|CINC|Ask|31.120|42.000|34.96%|
ROM|09:35:18|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:18|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:18|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:18|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:18|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:18|EDGE|Ask|53.760|73.850|37.37%|
ABBC|09:35:18|EDGX|Ask|8.770|11.990|36.72%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Ask|53.760|73.840|37.35%|
NXST|09:35:18|PACF|Ask|6.650|9.410|41.50%|
HHGP|09:35:18|EDGX|Ask|4.710|7.000|48.62%|
DRN|09:35:18|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:18|CINC|Bid|44.730|23.800|46.79%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Ask|53.760|73.830|37.33%|
VGK|09:35:18|CINC|Ask|44.960|66.000|46.80%|
VGK|09:35:18|CINC|Ask|44.960|66.000|46.80%|
ROM|09:35:18|EDGE|Bid|53.350|33.620|36.98%|
ROM|09:35:18|EDGE|Ask|53.760|73.830|37.33%|
DRN|09:35:18|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:18|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:18|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:18|CINC|Bid|44.730|23.800|46.79%|
DMD|09:35:18|CINC|Ask|8.780|14.850|69.13%|
ROM|09:35:18|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Ask|53.760|73.830|37.33%|
VRX|09:35:18|CINC|Bid|37.550|25.130|33.08%|
EZU|09:35:18|CINC|Ask|31.130|42.000|34.92%|
DRN|09:35:18|CINC|Bid|44.730|23.800|46.79%|
FMS.PR|09:35:18|NQEX|Ask|55.670|74.130|33.16%|
FMS.PR|09:35:18|NQEX|Ask|55.670|74.130|33.16%|
FMS.PR|09:35:18|NQEX|Ask|55.670|74.130|33.16%|
FMS.PR|09:35:18|NQEX|Ask|55.670|74.130|33.16%|
FMS.PR|09:35:18|NQEX|Ask|55.670|74.130|33.16%|
INUV|09:35:18|PACF|Bid|3.230|1.430|55.73%|
INUV|09:35:18|PACF|Ask|3.890|7.000|79.95%|
VRX|09:35:18|CINC|Bid|37.550|25.130|33.08%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:18|EDGE|Ask|53.760|73.840|37.35%|
GRNB|09:35:18|PACF|Ask|2.460|3.990|62.20%|
DRN|09:35:18|CINC|Bid|44.730|23.800|46.79%|
MTSN|09:35:18|PACF|Ask|1.490|2.000|34.23%|
MTSN|09:35:18|PACF|Ask|1.490|2.000|34.23%|
MTSN|09:35:18|PACF|Ask|1.490|2.000|34.23%|
MTSN|09:35:18|PACF|Ask|1.490|2.000|34.23%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:19|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
VIST|09:35:19|PACF|Bid|6.310|2.490|60.54%|
BAM|09:35:19|CINC|Ask|27.570|38.000|37.83%|
EDS|09:35:19|PACF|Ask|4.540|12.920|184.58%|
DRN|09:35:19|CINC|Bid|44.730|23.800|46.79%|
WCRX|09:35:19|CINC|Ask|16.550|24.600|48.64%|
DXPE|09:35:19|EDGX|Ask|22.600|30.500|34.96%|
BZU|09:35:19|PACF|Bid|11.010|0.100|99.09%|
VRX|09:35:19|CINC|Bid|37.570|25.130|33.11%|
VRX|09:35:19|CINC|Bid|37.600|25.130|33.16%|
VRX|09:35:19|CINC|Bid|37.610|25.130|33.18%|
ROM|09:35:19|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:19|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:19|EDGE|Ask|53.760|73.850|37.37%|
VGK|09:35:19|CINC|Ask|44.960|66.000|46.80%|
EZU|09:35:19|CINC|Ask|31.120|42.000|34.96%|
ROM|09:35:19|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:19|EDGE|Bid|53.350|33.640|36.94%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
VRX|09:35:19|CINC|Bid|37.630|25.130|33.22%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:19|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
DRN|09:35:19|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:19|CINC|Bid|44.720|23.800|46.78%|
ROM|09:35:19|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:19|EDGE|Bid|53.350|33.650|36.93%|
ROM|09:35:19|EDGE|Ask|53.760|73.850|37.37%|
DMD|09:35:19|CINC|Ask|8.770|14.850|69.33%|
EZU|09:35:19|CINC|Ask|31.120|42.000|34.96%|
VGK|09:35:19|CINC|Ask|44.960|66.000|46.80%|
ROM|09:35:19|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:19|EDGE|Bid|53.360|33.640|36.96%|
ROM|09:35:19|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:19|EDGE|Bid|53.360|33.640|36.96%|
ROM|09:35:19|EDGE|Bid|53.360|33.640|36.96%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:19|EDGE|Bid|53.360|33.650|36.94%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:19|EDGE|Bid|53.360|33.650|36.94%|
ROM|09:35:19|EDGE|Bid|53.360|33.650|36.94%|
ROM|09:35:19|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:19|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:19|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:19|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:19|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:19|EDGE|Bid|53.370|33.650|36.95%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:19|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
DRN|09:35:19|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:19|CINC|Bid|44.720|23.800|46.78%|
ROM|09:35:19|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:19|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:19|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:19|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
DRN|09:35:19|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:19|CINC|Bid|44.720|23.800|46.78%|
BCS.PR|09:35:19|BATS|Ask|22.270|30.560|37.22%|
ROM|09:35:19|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:19|EDGE|Ask|53.760|73.850|37.37%|
BCS.PR|09:35:19|NQEX|Ask|22.270|30.070|35.02%|
BDL|09:35:19|PACF|Bid|6.750|4.430|34.37%|
ROM|09:35:19|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:19|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:19|EDGE|Ask|53.760|73.840|37.35%|
LEN.B|09:35:19|EDGX|Ask|11.850|20.010|68.86%|
TA|09:35:19|CINC|Ask|4.320|7.150|65.51%|
DMD|09:35:19|CINC|Ask|8.770|14.850|69.33%|
SVNT|09:35:19|CINC|Ask|4.080|9.880|142.16%|
SVNT|09:35:19|CINC|Ask|4.080|9.880|142.16%|
MS.PR.A|09:35:20|BATS|Bid|19.050|9.800|48.56%|
ROM|09:35:20|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:20|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:20|EDGE|Ask|53.760|73.840|37.35%|
MALL|09:35:20|PACF|Bid|7.230|3.200|55.74%|
EJ|09:35:20|CINC|Ask|6.420|8.700|35.51%|
TISA|09:35:20|PACF|Ask|2.220|3.000|35.14%|
EPHC|09:35:20|CINC|Bid|14.070|8.270|41.22%|
IFMI|09:35:20|PACF|Ask|3.130|4.250|35.78%|
ROM|09:35:20|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:20|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:20|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:20|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:20|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:20|EDGE|Ask|53.760|73.840|37.35%|
EDC|09:35:20|CINC|Ask|23.510|36.000|53.13%|
MPG|09:35:20|CINC|Ask|2.690|3.760|39.78%|
MPG|09:35:20|CINC|Ask|2.690|3.760|39.78%|
EZU|09:35:20|CINC|Ask|31.130|42.000|34.92%|
ROM|09:35:20|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:20|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:20|EDGE|Ask|53.760|73.830|37.33%|
USATZ|09:35:20|EDGX|Bid|0.800|0.410|48.75%|
USATZ|09:35:20|EDGX|Bid|0.800|0.410|48.75%|
PRAA|09:35:20|CINC|Ask|71.070|94.950|33.60%|
ATHX|09:35:20|PACF|Ask|1.730|2.600|50.29%|
ROM|09:35:20|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:20|EDGE|Bid|53.340|33.620|36.97%|
ROM|09:35:20|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:20|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:20|EDGE|Bid|53.340|33.630|36.95%|
ROM|09:35:20|EDGE|Ask|53.760|73.830|37.33%|
NLST|09:35:20|PACF|Ask|1.250|2.190|75.20%|
NLST|09:35:20|PACF|Ask|1.250|2.190|75.20%|
BCS.PR|09:35:20|CBOE|Ask|21.880|30.520|39.49%|
DRN|09:35:20|CINC|Bid|44.740|23.800|46.80%|
NLST|09:35:20|PACF|Ask|1.250|2.190|75.20%|
RNET|09:35:20|PACF|Bid|12.300|6.690|45.61%|
ATLS|09:35:20|CINC|Ask|20.590|27.500|33.56%|
GLUU|09:35:20|CINC|Ask|3.750|5.000|33.33%|
ARC|09:35:20|CINC|Ask|4.440|8.500|91.44%|
IGE|09:35:20|EDGX|Bid|38.140|23.030|39.62%|
DRN|09:35:20|CINC|Bid|44.740|23.800|46.80%|
ATLS|09:35:20|CINC|Ask|20.590|27.500|33.56%|
DRN|09:35:20|CINC|Bid|44.710|23.800|46.77%|
DRN|09:35:20|CINC|Bid|44.710|23.800|46.77%|
DRN|09:35:20|CINC|Bid|44.710|23.800|46.77%|
MGPI|09:35:20|PACF|Bid|6.430|3.130|51.32%|
BCS.PR|09:35:20|BATS|Ask|22.210|30.560|37.60%|
VRX|09:35:20|CINC|Bid|37.660|25.130|33.27%|
EZU|09:35:20|CINC|Ask|31.120|42.000|34.96%|
EZU|09:35:20|CINC|Ask|31.120|42.000|34.96%|
EZU|09:35:20|CINC|Ask|31.140|42.000|34.87%|
EZU|09:35:20|CINC|Ask|31.130|42.000|34.92%|
BKS|09:35:20|CINC|Bid|15.220|9.000|40.87%|
EZU|09:35:20|CINC|Ask|31.120|42.000|34.96%|
EZU|09:35:20|CINC|Ask|31.130|42.000|34.92%|
BCS.PR|09:35:20|NQEX|Ask|22.540|30.070|33.41%|
ROM|09:35:20|EDGE|Bid|53.350|33.630|36.96%|
ROM|09:35:20|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:35:20|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:35:20|EDGE|Bid|53.360|33.620|36.99%|
ROM|09:35:20|EDGE|Ask|53.760|73.820|37.31%|
VIM|09:35:21|CINC|Bid|12.190|8.000|34.37%|
MS.PR.A|09:35:21|BATS|Bid|19.050|9.800|48.56%|
SOMX|09:35:20|CINC|Bid|0.980|0.420|57.14%|
SPR|09:35:21|CINC|Ask|16.000|22.000|37.50%|
NXPI|09:35:21|CINC|Ask|13.730|21.110|53.75%|
NXPI|09:35:21|CINC|Ask|13.730|21.110|53.75%|
WPK|09:35:21|BATS|Bid|23.910|15.820|33.84%|
WPK|09:35:21|BATS|Bid|23.910|15.820|33.84%|
SVNT|09:35:21|CINC|Ask|4.080|9.880|142.16%|
SVNT|09:35:21|CINC|Ask|4.080|9.880|142.16%|
HYD|09:35:21|EDGX|Bid|27.730|18.830|32.10%|
ROM|09:35:21|EDGE|Bid|53.360|33.630|36.98%|
ROM|09:35:21|EDGE|Ask|53.760|73.820|37.31%|
XCO|09:35:21|CINC|Ask|13.440|18.000|33.93%|
GRC|09:35:21|PACF|Bid|28.520|16.460|42.29%|
ARC|09:35:21|CINC|Ask|4.470|8.500|90.16%|
EZU|09:35:21|CINC|Ask|31.130|42.000|34.92%|
IRDMU|09:35:21|NQEX|Ask|11.390|15.670|37.58%|
ROICU|09:35:21|NQEX|Ask|12.040|16.800|39.53%|
ROICU|09:35:21|NQEX|Ask|12.040|16.800|39.53%|
ROICU|09:35:21|NQEX|Ask|12.040|16.800|39.53%|
ROICU|09:35:21|NQEX|Ask|12.040|16.800|39.53%|
ROICU|09:35:21|NQEX|Ask|12.040|16.800|39.53%|
COGO|09:35:21|PACF|Bid|2.840|1.680|40.85%|
ROM|09:35:21|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:35:21|EDGE|Bid|53.360|33.620|36.99%|
ROM|09:35:21|EDGE|Ask|53.760|73.820|37.31%|
ATLS|09:35:21|CINC|Ask|20.590|27.500|33.56%|
ROM|09:35:21|EDGE|Bid|53.370|33.620|37.01%|
ROM|09:35:21|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:21|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
EDC|09:35:21|CINC|Ask|23.520|36.000|53.06%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:21|EDGE|Bid|53.300|33.640|36.89%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:21|EDGE|Bid|53.300|33.630|36.90%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
EZU|09:35:21|CINC|Ask|31.130|42.000|34.92%|
ROM|09:35:21|EDGE|Bid|53.300|33.640|36.89%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
FELE|09:35:21|CINC|Ask|41.960|78.000|85.89%|
AHS|09:35:21|CINC|Ask|6.390|8.890|39.12%|
EDSUU|09:35:21|NQEX|Ask|6.320|9.500|50.32%|
HTCH|09:35:21|CINC|Bid|2.490|1.600|35.74%|
EDSUU|09:35:21|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:35:21|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:35:21|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:35:21|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:35:21|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:35:21|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:35:21|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:35:21|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:35:21|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:35:21|NQEX|Ask|5.790|9.500|64.08%|
EZU|09:35:21|CINC|Ask|31.130|42.000|34.92%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:21|EDGE|Bid|53.340|33.630|36.95%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
GTIV|09:35:21|CINC|Ask|7.790|26.170|235.94%|
EZU|09:35:21|CINC|Ask|31.130|42.000|34.92%|
EDC|09:35:21|CINC|Ask|23.510|36.000|53.13%|
DRN|09:35:21|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:21|CINC|Bid|44.750|23.800|46.82%|
SILC|09:35:21|PACF|Ask|15.980|22.000|37.67%|
DRN|09:35:21|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:21|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:21|CINC|Bid|44.740|23.800|46.80%|
DRN|09:35:21|CINC|Bid|44.740|23.800|46.80%|
BZU|09:35:21|PACF|Bid|11.030|0.100|99.09%|
ROM|09:35:21|EDGE|Bid|53.340|33.630|36.95%|
ROM|09:35:21|EDGE|Bid|53.340|33.630|36.95%|
ROM|09:35:21|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:21|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:21|EDGE|Bid|53.340|33.660|36.90%|
ROM|09:35:21|EDGE|Ask|53.760|73.860|37.39%|
ROM|09:35:21|EDGE|Bid|53.340|33.650|36.91%|
ROM|09:35:21|EDGE|Bid|53.340|33.650|36.91%|
ROM|09:35:21|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:21|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:21|EDGE|Bid|53.340|33.640|36.93%|
ROM|09:35:21|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:21|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:21|EDGE|Bid|53.340|33.630|36.95%|
ROM|09:35:21|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:21|EDGE|Bid|53.340|33.630|36.95%|
ROM|09:35:21|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:21|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:21|EDGE|Bid|53.340|33.640|36.93%|
ROM|09:35:21|EDGE|Ask|53.760|73.840|37.35%|
TCBK|09:35:21|PACF|Bid|13.860|5.920|57.29%|
TCBK|09:35:21|PACF|Bid|13.860|5.920|57.29%|
DRN|09:35:21|CINC|Bid|44.740|23.800|46.80%|
DRN|09:35:21|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:21|CINC|Bid|44.730|23.800|46.79%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
VGK|09:35:21|CINC|Ask|44.960|66.000|46.80%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
BCS.PR|09:35:21|NQEX|Ask|21.870|29.280|33.88%|
BCS.PR|09:35:21|NQEX|Ask|21.870|30.070|37.49%|
VGK|09:35:21|CINC|Ask|44.960|66.000|46.80%|
ROM|09:35:21|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:21|EDGE|Bid|53.340|33.630|36.95%|
ROM|09:35:21|EDGE|Ask|53.760|73.840|37.35%|
VTNC|09:35:21|PACF|Bid|8.750|3.890|55.54%|
GLBC|09:35:21|CINC|Ask|28.480|41.500|45.72%|
BAC.WS.B|09:35:21|PACF|Bid|1.020|0.050|95.10%|
ROM|09:35:21|EDGE|Bid|53.340|33.630|36.95%|
ROM|09:35:21|EDGE|Bid|53.340|33.630|36.95%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
PRSC|09:35:21|PACF|Bid|11.570|4.800|58.51%|
CBK|09:35:21|CINC|Ask|5.380|7.250|34.76%|
DRN|09:35:21|CINC|Bid|44.730|23.800|46.79%|
NXPI|09:35:21|CINC|Ask|13.730|21.110|53.75%|
NXPI|09:35:21|CINC|Ask|13.730|21.110|53.75%|
FMS.PR|09:35:21|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:35:21|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:35:21|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:35:21|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:35:21|NQEX|Ask|55.650|74.110|33.17%|
GTIV|09:35:21|CINC|Ask|7.790|26.170|235.94%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:21|EDGE|Bid|53.310|33.620|36.93%|
ROM|09:35:21|EDGE|Ask|53.760|73.830|37.33%|
VRX|09:35:21|CINC|Bid|37.640|25.130|33.24%|
EZU|09:35:21|CINC|Ask|31.120|42.000|34.96%|
VRX|09:35:21|CINC|Bid|37.650|25.130|33.25%|
VRX|09:35:21|CINC|Bid|37.650|25.130|33.25%|
VRX|09:35:21|CINC|Bid|37.650|25.130|33.25%|
VRX|09:35:21|CINC|Bid|37.650|25.130|33.25%|
VRX|09:35:21|CINC|Bid|37.650|25.130|33.25%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
BML.PR.Q|09:35:22|BOST|Bid|24.610|15.360|37.59%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
EXH|09:35:22|CINC|Ask|12.350|18.000|45.75%|
RWC|09:35:22|PACF|Ask|1.120|2.000|78.57%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
EXH|09:35:22|CINC|Ask|12.350|18.000|45.75%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
EXH|09:35:22|EDGX|Ask|12.350|16.350|32.39%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
GRC|09:35:22|PACF|Bid|28.370|16.460|41.98%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
BONT|09:35:22|EDGX|Ask|7.310|10.500|43.64%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
DXPE|09:35:22|EDGX|Ask|22.600|30.500|34.96%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:22|CINC|Bid|37.020|18.000|51.38%|
EXPR|09:35:22|CINC|Ask|19.070|32.000|67.80%|
CCIX|09:35:22|CINC|Ask|9.560|15.000|56.90%|
BONT|09:35:22|EDGX|Ask|7.310|10.500|43.64%|
SZYM|09:35:22|CINC|Ask|17.290|31.000|79.29%|
SYBT|09:35:22|EDGX|Bid|21.020|0.000|100.00%|
XOP|09:35:22|CINC|Ask|50.770|70.000|37.88%|
BRK.A|09:35:22|EDGX|Bid|106222.000|1.010|100.00%|
BRK.A|09:35:22|EDGX|Bid|106222.000|1.010|100.00%|
C.PR.H|09:35:22|CINC|Ask|98.550|145.000|47.13%|
PVSA|09:35:22|PACF|Bid|18.860|8.410|55.41%|
NAK|09:35:22|CINC|Ask|8.390|11.100|32.30%|
BWINA|09:35:22|PACF|Ask|26.350|39.500|49.91%|
XOP|09:35:22|CINC|Ask|50.770|70.000|37.88%|
NAK|09:35:22|CINC|Ask|8.390|11.100|32.30%|
ROM|09:35:22|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:22|EDGE|Bid|53.320|33.610|36.97%|
ROM|09:35:22|EDGE|Bid|53.320|33.610|36.97%|
ROM|09:35:22|EDGE|Ask|53.760|73.820|37.31%|
EXH|09:35:22|CINC|Ask|12.300|18.000|46.34%|
XOP|09:35:22|CINC|Ask|50.770|70.000|37.88%|
VGEM|09:35:22|BATS|Ask|18.150|24.060|32.56%|
EZU|09:35:22|CINC|Ask|31.120|42.000|34.96%|
SEAC|09:35:22|CINC|Ask|8.360|11.290|35.05%|
EZU|09:35:22|CINC|Ask|31.130|42.000|34.92%|
EZU|09:35:22|CINC|Ask|31.130|42.000|34.92%|
EZU|09:35:22|CINC|Ask|31.130|42.000|34.92%|
EZU|09:35:22|CINC|Ask|31.130|42.000|34.92%|
EZU|09:35:22|CINC|Ask|31.130|42.000|34.92%|
EZU|09:35:22|CINC|Ask|31.130|42.000|34.92%|
EZU|09:35:22|CINC|Ask|31.130|42.000|34.92%|
DVD|09:35:22|PACF|Ask|1.650|3.500|112.12%|
MSHL|09:35:22|PACF|Ask|1.700|3.000|76.47%|
KNDI|09:35:22|CINC|Ask|2.400|3.230|34.58%|
IGE|09:35:22|EDGX|Bid|38.120|23.030|39.59%|
PVA|09:35:22|EDGX|Ask|9.710|13.000|33.88%|
PVA|09:35:22|EDGX|Ask|9.710|13.000|33.88%|
PVA|09:35:22|EDGX|Ask|9.710|13.000|33.88%|
XOP|09:35:22|CINC|Ask|50.760|70.000|37.90%|
PNCL|09:35:22|CINC|Ask|3.440|4.750|38.08%|
MSHL|09:35:22|PACF|Ask|1.700|3.000|76.47%|
VRX|09:35:22|CINC|Bid|37.650|25.130|33.25%|
VRX|09:35:22|CINC|Bid|37.650|25.130|33.25%|
RPTP|09:35:22|CINC|Ask|4.750|7.000|47.37%|
RPTP|09:35:22|CINC|Ask|4.750|7.000|47.37%|
DRN|09:35:23|CINC|Bid|44.740|23.800|46.80%|
XOP|09:35:23|CINC|Ask|50.760|70.000|37.90%|
XOP|09:35:23|CINC|Ask|50.760|70.000|37.90%|
PVA|09:35:23|EDGX|Ask|9.680|13.000|34.30%|
MSHL|09:35:23|PACF|Ask|1.700|3.000|76.47%|
BCS.PR|09:35:23|BATS|Ask|22.200|30.560|37.66%|
ROM|09:35:23|EDGE|Bid|53.360|33.620|36.99%|
ROM|09:35:23|EDGE|Ask|53.760|73.820|37.31%|
XOP|09:35:23|CINC|Ask|50.760|70.000|37.90%|
XOP|09:35:23|CINC|Ask|50.760|70.000|37.90%|
XOP|09:35:23|CINC|Ask|50.760|70.000|37.90%|
ROM|09:35:23|EDGE|Bid|53.370|33.620|37.01%|
ROM|09:35:23|EDGE|Bid|53.370|33.620|37.01%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
EZU|09:35:23|CINC|Ask|31.130|42.000|34.92%|
IGE|09:35:23|EDGX|Bid|38.120|23.030|39.59%|
INAP|09:35:23|CINC|Ask|5.100|7.550|48.04%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:23|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
HYD|09:35:23|EDGX|Bid|28.040|18.830|32.85%|
ROM|09:35:23|EDGE|Bid|53.370|33.640|36.97%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
DRN|09:35:23|CINC|Bid|44.800|23.800|46.88%|
DRN|09:35:23|CINC|Bid|44.800|23.800|46.88%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:23|EDGE|Bid|53.370|33.630|36.99%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
RSOL|09:35:23|PACF|Ask|1.940|2.740|41.24%|
DRN|09:35:23|CINC|Bid|44.800|23.800|46.88%|
DRN|09:35:23|CINC|Bid|44.800|23.800|46.88%|
DRN|09:35:23|CINC|Bid|44.800|23.800|46.88%|
DRN|09:35:23|CINC|Bid|44.800|23.800|46.88%|
DRN|09:35:23|CINC|Bid|44.800|23.800|46.88%|
DRN|09:35:23|CINC|Bid|44.800|23.800|46.88%|
XOP|09:35:23|CINC|Ask|50.740|70.000|37.96%|
KCAP|09:35:23|BOST|Bid|5.050|2.120|58.02%|
EZU|09:35:23|CINC|Ask|31.130|42.000|34.92%|
SZYM|09:35:23|CINC|Ask|17.290|31.000|79.29%|
XOP|09:35:23|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:23|CINC|Ask|50.750|70.000|37.93%|
XOP|09:35:23|CINC|Ask|50.750|70.000|37.93%|
AMCN|09:35:23|CINC|Ask|2.700|6.500|140.74%|
ROM|09:35:23|EDGE|Bid|53.370|33.620|37.01%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
XOP|09:35:23|CINC|Ask|50.750|70.000|37.93%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:23|EDGE|Bid|53.380|33.630|37.00%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
BZU|09:35:23|PACF|Bid|11.030|0.100|99.09%|
GURE|09:35:23|CINC|Ask|2.530|3.940|55.73%|
GURE|09:35:23|CINC|Ask|2.530|3.940|55.73%|
TNP|09:35:23|CINC|Ask|6.620|10.000|51.06%|
KNDI|09:35:23|CINC|Ask|2.400|3.230|34.58%|
IVAN|09:35:23|EDGX|Ask|1.450|1.950|34.48%|
PRWT|09:35:23|PACF|Ask|1.420|3.030|113.38%|
FII|09:35:23|CINC|Ask|19.280|26.750|38.74%|
FII|09:35:23|CINC|Ask|19.280|26.750|38.74%|
RPTP|09:35:23|CINC|Ask|4.750|7.000|47.37%|
RPTP|09:35:23|CINC|Ask|4.750|7.000|47.37%|
IVAN|09:35:23|EDGX|Ask|1.450|1.950|34.48%|
AGO.PR.F|09:35:23|BATS|Ask|17.990|24.640|36.96%|
ROM|09:35:23|EDGE|Bid|53.380|33.630|37.00%|
ROM|09:35:23|EDGE|Bid|53.380|33.630|37.00%|
ROM|09:35:23|EDGE|Ask|53.760|73.850|37.37%|
AGO.PR.F|09:35:23|BATS|Bid|17.750|11.700|34.08%|
AGO.PR.F|09:35:23|BATS|Ask|17.990|24.640|36.96%|
AGO.PR.F|09:35:23|BATS|Bid|17.750|11.700|34.08%|
ROM|09:35:23|EDGE|Bid|53.380|33.640|36.98%|
ROM|09:35:23|EDGE|Ask|53.760|73.850|37.37%|
ROM|09:35:23|EDGE|Bid|53.380|33.640|36.98%|
ROM|09:35:23|EDGE|Bid|53.380|33.640|36.98%|
ROM|09:35:23|EDGE|Ask|53.760|73.840|37.35%|
DMD|09:35:23|CINC|Ask|8.770|14.850|69.33%|
DMD|09:35:23|CINC|Ask|8.770|14.850|69.33%|
ROM|09:35:23|EDGE|Ask|53.760|73.840|37.35%|
ROM|09:35:23|EDGE|Bid|53.380|33.630|37.00%|
ROM|09:35:23|EDGE|Ask|53.760|73.830|37.33%|
BRK.A|09:35:23|EDGX|Bid|106245.000|1.010|100.00%|
BRK.A|09:35:23|EDGX|Bid|106245.000|1.010|100.00%|
UIS.PR.A|09:35:23|PACF|Bid|61.550|23.000|62.63%|
EXH|09:35:23|EDGX|Ask|12.340|16.350|32.50%|
EXH|09:35:23|EDGX|Ask|12.340|16.350|32.50%|
CIDM|09:35:23|PACF|Ask|1.660|3.500|110.84%|
SRTY|09:35:23|CINC|Bid|26.560|14.500|45.41%|
XOP|09:35:23|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:23|CINC|Ask|50.740|70.000|37.96%|
PRWT|09:35:23|PACF|Ask|1.420|3.030|113.38%|
MSHL|09:35:23|PACF|Ask|1.700|3.000|76.47%|
XOP|09:35:23|CINC|Ask|50.750|70.000|37.93%|
XOP|09:35:23|CINC|Ask|50.750|70.000|37.93%|
XOP|09:35:23|CINC|Ask|50.750|70.000|37.93%|
GLNG|09:35:23|CINC|Ask|28.990|99.990|244.91%|
GURE|09:35:23|CINC|Ask|2.530|3.940|55.73%|
GURE|09:35:23|CINC|Ask|2.530|3.940|55.73%|
AGO.PR.F|09:35:24|EDGX|Bid|17.750|11.000|38.03%|
KWK|09:35:24|CINC|Ask|10.450|14.220|36.08%|
EZU|09:35:24|CINC|Ask|31.130|42.000|34.92%|
EZU|09:35:24|CINC|Ask|31.130|42.000|34.92%|
XOP|09:35:24|CINC|Ask|50.740|70.000|37.96%|
DRN|09:35:24|CINC|Bid|44.810|23.800|46.89%|
EXH|09:35:24|EDGX|Ask|12.340|16.350|32.50%|
ATEC|09:35:24|CINC|Ask|2.520|4.000|58.73%|
CBRX|09:35:24|PACF|Ask|2.240|3.330|48.66%|
DRN|09:35:24|CINC|Bid|44.810|23.800|46.89%|
IRDMU|09:35:24|NQEX|Ask|11.380|15.670|37.70%|
CLDX|09:35:24|CINC|Ask|2.430|3.400|39.92%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
ROICU|09:35:24|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:24|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:24|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:24|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:24|NQEX|Ask|11.770|16.060|36.45%|
CWB|09:35:24|CINC|Bid|37.020|18.000|51.38%|
VGK|09:35:24|CINC|Ask|44.950|66.000|46.83%|
ROM|09:35:24|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:24|EDGE|Bid|53.380|33.640|36.98%|
ROM|09:35:24|EDGE|Ask|53.760|73.830|37.33%|
PNSN|09:35:24|EDGX|Bid|2.030|1.250|38.42%|
VGT|09:35:24|CINC|Bid|57.530|29.500|48.72%|
VGK|09:35:24|CINC|Ask|44.950|66.000|46.83%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
NRO|09:35:24|EDGX|Ask|3.560|8.560|140.45%|
FII|09:35:24|CINC|Ask|19.280|26.750|38.74%|
FII|09:35:24|CINC|Ask|19.280|26.750|38.74%|
DMD|09:35:24|CINC|Ask|8.770|14.850|69.33%|
DMD|09:35:24|CINC|Ask|8.770|14.850|69.33%|
ARTX|09:35:24|CINC|Ask|1.500|2.740|82.67%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
AMID|09:35:24|BATS|Ask|22.050|6400.000|28924.94%|
AMID|09:35:24|BATS|Ask|20.980|6400.000|30405.24%|
XOP|09:35:24|CINC|Ask|50.740|70.000|37.96%|
AMID|09:35:24|BATS|Ask|20.980|28.220|34.51%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
DRN|09:35:24|CINC|Bid|44.810|23.800|46.89%|
KCAP|09:35:24|BOST|Bid|5.050|2.120|58.02%|
IVAN|09:35:24|EDGX|Ask|1.450|1.950|34.48%|
ROM|09:35:24|EDGE|Ask|53.760|73.830|37.33%|
XOP|09:35:24|CINC|Ask|50.720|70.000|38.01%|
ROM|09:35:24|EDGE|Bid|53.400|33.630|37.02%|
ROM|09:35:24|EDGE|Ask|53.760|73.830|37.33%|
XOP|09:35:24|CINC|Ask|50.720|70.000|38.01%|
XOP|09:35:24|CINC|Ask|50.720|70.000|38.01%|
EZU|09:35:24|CINC|Ask|31.120|42.000|34.96%|
IVAN|09:35:24|EDGX|Ask|1.450|1.950|34.48%|
VGK|09:35:24|CINC|Ask|44.950|66.000|46.83%|
GOL|09:35:24|CINC|Ask|5.990|8.500|41.90%|
LCUT|09:35:24|PACF|Ask|10.230|15.610|52.59%|
EFOI|09:35:24|PACF|Ask|0.430|0.595|38.34%|
GOL|09:35:24|CINC|Ask|5.990|8.500|41.90%|
FOH|09:35:24|PACF|Bid|0.590|0.310|47.46%|
FOH|09:35:24|PACF|Ask|0.615|0.920|49.59%|
FSI|09:35:24|PACF|Ask|2.470|3.490|41.30%|
EZU|09:35:24|CINC|Ask|31.120|42.000|34.96%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
DAEG|09:35:24|PACF|Ask|2.200|3.760|70.91%|
XOP|09:35:24|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:24|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:24|CINC|Ask|50.740|70.000|37.96%|
IFON|09:35:24|PACF|Bid|0.670|0.250|62.69%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
UIS.PR.A|09:35:24|PACF|Bid|61.570|23.000|62.64%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
DRN|09:35:24|CINC|Bid|44.830|23.800|46.91%|
MSHL|09:35:24|PACF|Ask|1.700|3.000|76.47%|
SRTY|09:35:24|CINC|Bid|26.570|14.500|45.43%|
ROM|09:35:24|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:24|EDGE|Bid|53.400|33.640|37.00%|
ROM|09:35:24|EDGE|Ask|53.760|73.830|37.33%|
XOP|09:35:24|CINC|Ask|50.750|70.000|37.93%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:24|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:24|CINC|Ask|50.720|70.000|38.01%|
XOP|09:35:25|CINC|Ask|50.740|70.000|37.96%|
MS.PR.A|09:35:25|BATS|Bid|19.050|9.800|48.56%|
GLAD|09:35:24|CINC|Ask|8.210|10.880|32.52%|
DRN|09:35:25|CINC|Bid|44.830|23.800|46.91%|
FOH|09:35:25|PACF|Ask|0.615|0.920|49.59%|
FSI|09:35:25|PACF|Ask|2.470|3.490|41.30%|
ROM|09:35:25|EDGE|Bid|53.400|33.630|37.02%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:25|EDGE|Bid|53.400|33.640|37.00%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
EFOI|09:35:25|PACF|Ask|0.430|0.595|38.34%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:25|EDGE|Bid|53.400|33.630|37.02%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:25|EDGE|Bid|53.400|33.630|37.02%|
ROM|09:35:25|EDGE|Bid|53.400|33.630|37.02%|
ROM|09:35:25|EDGE|Ask|53.760|73.820|37.31%|
DAEG|09:35:25|PACF|Ask|2.200|3.760|70.91%|
ROM|09:35:25|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:25|EDGE|Ask|53.760|73.820|37.31%|
VGK|09:35:25|CINC|Ask|44.940|66.000|46.86%|
XOP|09:35:25|CINC|Ask|50.720|70.000|38.01%|
ROM|09:35:25|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:35:25|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:25|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:25|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:25|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:25|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:25|EDGE|Ask|53.760|73.800|37.28%|
IGE|09:35:25|EDGX|Bid|38.120|23.030|39.59%|
EONC|09:35:25|CINC|Ask|1.720|2.290|33.14%|
AMCF|09:35:25|CINC|Bid|2.050|1.160|43.41%|
AMCF|09:35:25|CINC|Ask|2.250|2.990|32.89%|
DBO|09:35:25|EDGX|Ask|25.590|34.000|32.86%|
DRN|09:35:25|CINC|Bid|44.780|23.800|46.85%|
XOP|09:35:25|CINC|Ask|50.720|70.000|38.01%|
DRN|09:35:25|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:25|CINC|Bid|44.780|23.800|46.85%|
IFMI|09:35:25|PACF|Ask|3.130|4.250|35.78%|
XOP|09:35:25|CINC|Ask|50.720|70.000|38.01%|
XOP|09:35:25|CINC|Ask|50.710|70.000|38.04%|
MIPS|09:35:25|EDGX|Ask|4.070|9.000|121.13%|
SRTY|09:35:25|CINC|Bid|26.600|14.500|45.49%|
EZU|09:35:25|CINC|Ask|31.120|42.000|34.96%|
ITI|09:35:25|BATS|Ask|1.260|1.700|34.92%|
DES|09:35:25|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:25|EDGE|Ask|41.920|966.150|2204.75%|
ITI|09:35:25|EDGX|Bid|1.200|0.700|41.67%|
ITI|09:35:25|EDGX|Bid|1.200|0.700|41.67%|
PFIN|09:35:25|PACF|Ask|3.990|5.570|39.60%|
CETV|09:35:25|CINC|Ask|12.740|20.600|61.70%|
CETV|09:35:25|CINC|Ask|12.740|20.600|61.70%|
KWK|09:35:25|CINC|Bid|10.440|6.180|40.80%|
KWK|09:35:25|CINC|Ask|10.460|14.220|35.95%|
EPCT|09:35:25|PACF|Ask|0.400|0.620|55.00%|
DES|09:35:25|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:25|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:25|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:25|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:25|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:25|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
KWK|09:35:25|CINC|Ask|10.450|14.220|36.08%|
EZU|09:35:25|CINC|Ask|31.120|42.000|34.96%|
EZU|09:35:25|CINC|Ask|31.120|42.000|34.96%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
DRN|09:35:25|CINC|Bid|44.770|23.800|46.84%|
EZU|09:35:25|CINC|Ask|31.130|42.000|34.92%|
EZU|09:35:25|CINC|Ask|31.130|42.000|34.92%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:25|EDGE|Ask|41.920|966.090|2204.60%|
VGK|09:35:25|CINC|Ask|44.940|66.000|46.86%|
XOP|09:35:25|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:25|CINC|Ask|50.700|70.000|38.07%|
DRN|09:35:25|CINC|Bid|44.810|23.800|46.89%|
XOP|09:35:25|CINC|Ask|50.710|70.000|38.04%|
PFIN|09:35:25|CBOE|Ask|2.980|4.150|39.26%|
PFIN|09:35:25|CBOE|Ask|2.980|4.150|39.26%|
DRN|09:35:25|CINC|Bid|44.840|23.800|46.92%|
SRTY|09:35:25|CINC|Bid|26.600|14.500|45.49%|
DRN|09:35:25|CINC|Bid|44.840|23.800|46.92%|
XOP|09:35:25|CINC|Ask|50.720|70.000|38.01%|
ROM|09:35:25|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:25|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:25|EDGE|Ask|53.760|73.810|37.30%|
PFIN|09:35:25|PACF|Ask|3.650|5.570|52.60%|
DES|09:35:25|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
DRN|09:35:25|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:25|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:25|CINC|Bid|44.810|23.800|46.89%|
DES|09:35:25|EDGE|Ask|41.920|966.070|2204.56%|
SRTY|09:35:25|CINC|Bid|26.600|14.500|45.49%|
CEU|09:35:25|CINC|Ask|0.880|1.500|70.45%|
CEU|09:35:25|CINC|Ask|0.880|1.500|70.45%|
CEU|09:35:25|CINC|Ask|0.880|1.200|36.36%|
BWINA|09:35:25|PACF|Ask|26.350|39.500|49.91%|
CEU|09:35:25|BATS|Ask|0.873|1.270|45.54%|
DES|09:35:25|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:25|EDGE|Ask|41.920|966.070|2204.56%|
PFIN|09:35:25|PACF|Ask|3.960|5.570|40.66%|
PFIN|09:35:25|PACF|Ask|3.960|5.570|40.66%|
PFIN|09:35:25|PACF|Ask|3.960|5.570|40.66%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:25|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
AFT|09:35:25|CINC|Bid|16.310|10.110|38.01%|
LOCM|09:35:25|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:35:25|CINC|Ask|2.640|3.900|47.73%|
DES|09:35:25|EDGE|Ask|41.920|966.080|2204.58%|
NGLS|09:35:25|CINC|Bid|31.170|12.180|60.92%|
SILC|09:35:25|PACF|Ask|15.940|22.000|38.02%|
PFIN|09:35:25|PACF|Ask|3.960|5.570|40.66%|
EZU|09:35:25|CINC|Ask|31.120|42.000|34.96%|
CEU|09:35:25|EDGX|Bid|0.870|0.550|36.78%|
NGLS|09:35:25|CINC|Bid|31.160|12.180|60.91%|
DES|09:35:25|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:25|EDGE|Ask|41.920|966.070|2204.56%|
HIG.PR.A|09:35:25|CINC|Bid|21.540|1.000|95.36%|
HIG.PR.A|09:35:25|CINC|Bid|21.650|1.000|95.38%|
DES|09:35:25|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:25|EDGE|Ask|41.920|966.060|2204.53%|
PFIN|09:35:25|PACF|Bid|3.100|1.970|36.45%|
PFIN|09:35:25|PACF|Ask|4.090|5.570|36.19%|
XOP|09:35:25|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:25|CINC|Ask|50.730|70.000|37.99%|
ROM|09:35:25|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:25|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:25|EDGE|Bid|53.400|33.630|37.02%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
DES|09:35:25|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:25|EDGE|Ask|41.920|966.050|2204.51%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:25|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:25|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:25|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:25|EDGE|Ask|53.760|73.820|37.31%|
DES|09:35:25|EDGE|Ask|41.920|966.130|2204.70%|
ROM|09:35:25|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:35:25|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:25|EDGE|Ask|53.760|73.820|37.31%|
DES|09:35:25|EDGE|Ask|41.920|966.200|2204.87%|
DES|09:35:25|EDGE|Ask|41.920|966.130|2204.70%|
EZU|09:35:25|CINC|Ask|31.120|42.000|34.96%|
CETV|09:35:25|CINC|Ask|12.750|20.600|61.57%|
CETV|09:35:25|CINC|Ask|12.750|20.600|61.57%|
EZU|09:35:25|CINC|Ask|31.120|42.000|34.96%|
BCS.PR|09:35:25|BATS|Ask|22.210|30.560|37.60%|
DES|09:35:25|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:25|EDGE|Ask|41.920|966.130|2204.70%|
LEN.B|09:35:25|EDGX|Ask|11.850|20.010|68.86%|
BAS|09:35:25|CINC|Bid|23.530|14.760|37.27%|
DES|09:35:25|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:25|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:25|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:25|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:25|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:25|EDGE|Ask|41.920|966.060|2204.53%|
SPWRB|09:35:25|CINC|Ask|12.450|17.000|36.55%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
MS.PR.A|09:35:26|BATS|Bid|19.050|9.800|48.56%|
DES|09:35:26|EDGE|Ask|41.920|966.060|2204.53%|
DAEG|09:35:26|PACF|Ask|2.200|3.760|70.91%|
TTGT|09:35:26|PACF|Ask|5.660|7.620|34.63%|
KWK|09:35:26|CINC|Ask|10.440|14.220|36.21%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
KWK|09:35:26|CINC|Ask|10.440|14.220|36.21%|
KWK|09:35:26|CINC|Bid|10.420|6.180|40.69%|
KWK|09:35:26|CINC|Ask|10.440|14.220|36.21%|
DES|09:35:26|EDGE|Ask|41.920|966.060|2204.53%|
XES|09:35:26|EDGX|Bid|33.450|21.280|36.38%|
GRC|09:35:26|PACF|Bid|28.470|16.460|42.18%|
CWB|09:35:26|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:26|EDGE|Ask|41.920|966.130|2204.70%|
DBO|09:35:26|EDGX|Ask|25.600|34.000|32.81%|
EZU|09:35:26|CINC|Ask|31.130|42.000|34.92%|
GM.WS.A|09:35:26|EDGX|Ask|16.200|29.500|82.10%|
BCAR|09:35:26|CINC|Ask|0.900|4.500|400.00%|
KMGB|09:35:26|PACF|Bid|14.960|10.130|32.29%|
DGIT|09:35:26|EDGX|Ask|17.950|27.770|54.71%|
DGIT|09:35:26|EDGX|Ask|17.950|27.770|54.71%|
CWB|09:35:26|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:26|EDGE|Ask|41.920|966.140|2204.72%|
UDR|09:35:26|CINC|Bid|22.250|8.000|64.04%|
DES|09:35:26|EDGE|Ask|41.920|966.130|2204.70%|
XOP|09:35:26|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:26|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:26|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:26|CINC|Ask|50.730|70.000|37.99%|
PFIN|09:35:26|PACF|Ask|4.100|5.570|35.85%|
VGK|09:35:26|CINC|Ask|44.940|66.000|46.86%|
KWK|09:35:26|CINC|Ask|10.440|14.220|36.21%|
DES|09:35:26|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:26|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
KWK|09:35:26|CINC|Bid|10.430|6.180|40.75%|
KWK|09:35:26|CINC|Ask|10.440|14.220|36.21%|
XOP|09:35:26|CINC|Ask|50.720|70.000|38.01%|
XOP|09:35:26|CINC|Ask|50.720|70.000|38.01%|
XOP|09:35:26|CINC|Ask|50.720|70.000|38.01%|
VGK|09:35:26|CINC|Ask|44.940|66.000|46.86%|
XOP|09:35:26|CINC|Ask|50.720|70.000|38.01%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
XOP|09:35:26|CINC|Ask|50.720|70.000|38.01%|
GM.WS.A|09:35:26|EDGX|Ask|16.200|29.500|82.10%|
EZU|09:35:26|CINC|Ask|31.110|42.000|35.00%|
VRML|09:35:26|CINC|Ask|2.680|4.050|51.12%|
LOCM|09:35:26|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:35:26|CINC|Ask|2.640|3.900|47.73%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
VGK|09:35:26|CINC|Ask|44.940|66.000|46.86%|
VGK|09:35:26|CINC|Ask|44.940|66.000|46.86%|
XOP|09:35:26|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:26|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:26|CINC|Ask|50.740|70.000|37.96%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:26|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:26|EDGE|Ask|41.920|966.040|2204.48%|
PFIN|09:35:26|PACF|Ask|4.100|5.570|35.85%|
DES|09:35:26|EDGE|Ask|41.920|966.040|2204.48%|
XOP|09:35:26|CINC|Ask|50.730|70.000|37.99%|
DES|09:35:26|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:26|EDGE|Ask|41.920|966.040|2204.48%|
XOP|09:35:26|CINC|Ask|50.740|70.000|37.96%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
XOP|09:35:26|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:26|CINC|Ask|50.740|70.000|37.96%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:26|EDGE|Ask|41.920|966.050|2204.51%|
XOP|09:35:26|CINC|Ask|50.740|70.000|37.96%|
AGO.PR.F|09:35:26|EDGX|Bid|17.750|11.000|38.03%|
AGO.PR.F|09:35:26|EDGX|Ask|17.950|28.400|58.22%|
DES|09:35:26|EDGE|Ask|41.920|966.060|2204.53%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
ROM|09:35:26|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:35:26|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:26|EDGE|Ask|53.760|73.820|37.31%|
DES|09:35:26|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:26|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:26|EDGE|Ask|41.920|966.070|2204.56%|
VGK|09:35:26|CINC|Ask|44.940|66.000|46.86%|
VGK|09:35:26|CINC|Ask|44.940|66.000|46.86%|
VGK|09:35:26|CINC|Ask|44.940|66.000|46.86%|
DLB|09:35:26|CINC|Ask|30.360|42.500|39.99%|
DES|09:35:26|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:26|EDGE|Ask|41.920|966.060|2204.53%|
CIDM|09:35:26|PACF|Ask|1.660|3.500|110.84%|
USATZ|09:35:26|NQEX|Ask|0.890|1.750|96.63%|
USATZ|09:35:26|EDGX|Bid|0.800|0.380|52.50%|
USATZ|09:35:26|EDGX|Bid|0.800|0.380|52.50%|
USATZ|09:35:26|EDGX|Bid|0.800|0.400|50.00%|
USATZ|09:35:26|EDGX|Bid|0.800|0.400|50.00%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
USATZ|09:35:26|EDGX|Bid|0.800|0.540|32.50%|
USATZ|09:35:26|NQEX|Ask|0.810|1.150|41.98%|
USATZ|09:35:26|NQEX|Ask|0.810|1.150|41.98%|
USATZ|09:35:26|NQEX|Ask|0.810|1.150|41.98%|
USATZ|09:35:26|NQEX|Ask|0.810|1.150|41.98%|
USATZ|09:35:26|NQEX|Ask|0.810|1.150|41.98%|
USATZ|09:35:26|NQEX|Ask|0.810|1.150|41.98%|
USATZ|09:35:26|NQEX|Ask|0.810|1.750|116.05%|
DES|09:35:26|EDGE|Ask|41.920|966.060|2204.53%|
ROM|09:35:26|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:26|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:26|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:26|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:26|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:26|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:26|EDGE|Ask|53.760|73.800|37.28%|
DES|09:35:26|EDGE|Ask|41.920|966.070|2204.56%|
DRN|09:35:26|CINC|Bid|44.750|23.800|46.82%|
DES|09:35:26|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:26|EDGE|Ask|41.920|966.080|2204.58%|
XOP|09:35:26|CINC|Ask|50.720|70.000|38.01%|
DES|09:35:26|EDGE|Ask|41.920|966.080|2204.58%|
XOP|09:35:26|CINC|Ask|50.720|70.000|38.01%|
DES|09:35:26|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:26|EDGE|Ask|41.920|966.080|2204.58%|
VLCCF|09:35:26|CINC|Ask|17.140|23.000|34.19%|
ITI|09:35:26|EDGX|Bid|1.120|0.700|37.50%|
MASC|09:35:26|PACF|Bid|7.100|3.160|55.49%|
NXPI|09:35:26|CINC|Ask|13.740|21.110|53.64%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:27|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:27|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:27|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
XOP|09:35:27|CINC|Ask|50.720|70.000|38.01%|
XOP|09:35:27|CINC|Ask|50.720|70.000|38.01%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DES|09:35:27|EDGE|Ask|41.920|966.080|2204.58%|
TRGL|09:35:27|CINC|Ask|2.760|4.300|55.80%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
RENN|09:35:27|CINC|Ask|6.970|10.000|43.47%|
STRL|09:35:27|EDGX|Ask|12.220|18.000|47.30%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
FOC|09:35:27|BATS|Ask|30.980|47.420|53.07%|
DES|09:35:27|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
SOMX|09:35:27|CINC|Bid|1.010|0.420|58.42%|
ROM|09:35:27|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
GIGM|09:35:27|CINC|Ask|0.930|1.600|72.02%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
DLB|09:35:27|CINC|Ask|30.350|42.500|40.03%|
SATC|09:35:27|CINC|Ask|1.310|1.750|33.59%|
XOP|09:35:27|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:27|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:27|CINC|Ask|50.730|70.000|37.99%|
GLBC|09:35:27|CINC|Bid|28.260|9.840|65.18%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
HEV|09:35:27|CINC|Ask|0.736|1.100|49.40%|
SEAC|09:35:27|CINC|Ask|8.430|11.290|33.93%|
NDN|09:35:27|CINC|Ask|17.930|30.000|67.32%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
SLTM|09:35:27|CINC|Ask|1.970|3.180|61.42%|
PMFG|09:35:27|PACF|Bid|16.860|7.520|55.40%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
SYUT|09:35:27|PACF|Bid|8.580|3.330|61.19%|
ROM|09:35:27|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:27|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:27|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:27|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:27|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:27|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:27|EDGE|Ask|41.920|966.060|2204.53%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
ROM|09:35:27|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:27|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:27|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:27|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:27|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:27|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:27|EDGE|Ask|53.760|73.810|37.30%|
XOP|09:35:27|CINC|Ask|50.730|70.000|37.99%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
IGE|09:35:27|EDGX|Bid|38.120|23.030|39.59%|
VGK|09:35:27|CINC|Ask|44.940|66.000|46.86%|
BRK.A|09:35:27|EDGX|Bid|106342.000|1.010|100.00%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
VGK|09:35:27|CINC|Ask|44.940|66.000|46.86%|
ROM|09:35:27|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:27|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
EZU|09:35:27|CINC|Ask|31.120|42.000|34.96%|
VGK|09:35:27|CINC|Ask|44.940|66.000|46.86%|
NXPI|09:35:27|CINC|Ask|13.740|21.110|53.64%|
CQP|09:35:27|CINC|Ask|14.120|21.000|48.73%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.010|36.97%|
BCS.PR|09:35:27|NQEX|Ask|21.910|30.070|37.24%|
GM.WS.A|09:35:27|EDGX|Ask|16.330|29.500|80.65%|
XOP|09:35:27|CINC|Ask|50.720|70.000|38.01%|
NRO|09:35:27|EDGX|Ask|3.550|8.560|141.13%|
PEBO|09:35:27|PACF|Bid|11.350|4.900|56.83%|
PSP|09:35:27|EDGX|Ask|8.690|12.350|42.12%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:27|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
KWK|09:35:27|CINC|Ask|10.440|14.220|36.21%|
XOP|09:35:27|CINC|Ask|50.720|70.000|38.01%|
VTNC|09:35:27|PACF|Bid|8.750|3.890|55.54%|
XOP|09:35:27|CINC|Ask|50.730|70.000|37.99%|
ROICU|09:35:27|NQEX|Ask|12.540|16.800|33.97%|
ROICU|09:35:27|NQEX|Ask|12.540|16.800|33.97%|
ROICU|09:35:27|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:27|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:27|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:27|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:27|NQEX|Ask|11.760|16.050|36.48%|
ACUR|09:35:27|CINC|Ask|2.490|4.100|64.66%|
XOP|09:35:27|CINC|Ask|50.730|70.000|37.99%|
VRX|09:35:27|CINC|Bid|37.660|25.130|33.27%|
DRN|09:35:27|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:27|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:27|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:27|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:27|CINC|Bid|44.720|23.800|46.78%|
XOP|09:35:27|CINC|Ask|50.730|70.000|37.99%|
EZU|09:35:27|CINC|Ask|31.120|42.000|34.96%|
VLCCF|09:35:27|CINC|Ask|17.140|23.000|34.19%|
XOP|09:35:27|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:27|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:27|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:27|CINC|Ask|50.740|70.000|37.96%|
DRN|09:35:27|CINC|Bid|44.720|23.800|46.78%|
DRN|09:35:27|CINC|Bid|44.730|23.800|46.79%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:27|CINC|Bid|44.760|23.800|46.83%|
DRN|09:35:27|CINC|Bid|44.760|23.800|46.83%|
DRN|09:35:27|CINC|Bid|44.760|23.800|46.83%|
XOP|09:35:27|CINC|Ask|50.740|70.000|37.96%|
ROM|09:35:27|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:27|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:27|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:27|EDGE|Ask|53.760|73.810|37.30%|
XOP|09:35:27|CINC|Ask|50.730|70.000|37.99%|
VRX|09:35:27|CINC|Bid|37.660|25.130|33.27%|
EZU|09:35:27|CINC|Ask|31.110|42.000|35.00%|
EZU|09:35:27|CINC|Ask|31.110|42.000|35.00%|
EZU|09:35:27|CINC|Ask|31.120|42.000|34.96%|
ROM|09:35:27|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:27|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:27|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:27|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:27|EDGE|Ask|53.760|73.800|37.28%|
EZU|09:35:28|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:28|CINC|Ask|31.100|42.000|35.05%|
XOP|09:35:28|CINC|Ask|50.740|70.000|37.96%|
XOP|09:35:28|CINC|Ask|50.740|70.000|37.96%|
VRX|09:35:28|CINC|Bid|37.660|25.130|33.27%|
VRX|09:35:28|CINC|Bid|37.660|25.130|33.27%|
CMA.WS|09:35:28|EDGX|Bid|7.390|0.020|99.73%|
VISN|09:35:28|EDGX|Ask|2.160|3.210|48.61%|
XOP|09:35:28|CINC|Ask|50.740|70.000|37.96%|
DRN|09:35:28|CINC|Bid|44.770|23.800|46.84%|
XOP|09:35:28|CINC|Ask|50.740|70.000|37.96%|
SLTM|09:35:28|EDGX|Ask|1.960|3.040|55.10%|
DRN|09:35:28|CINC|Bid|44.770|23.800|46.84%|
DRN|09:35:28|CINC|Bid|44.770|23.800|46.84%|
VRX|09:35:28|CINC|Bid|37.660|25.130|33.27%|
VRX|09:35:28|CINC|Bid|37.660|25.130|33.27%|
TPC|09:35:28|CINC|Ask|13.240|19.500|47.28%|
ROM|09:35:28|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:28|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:28|EDGE|Ask|53.760|73.800|37.28%|
XOP|09:35:28|CINC|Ask|50.740|70.000|37.96%|
SRTY|09:35:28|CINC|Bid|26.600|14.500|45.49%|
DRN|09:35:28|CINC|Bid|44.770|23.800|46.84%|
DRN|09:35:28|CINC|Bid|44.770|23.800|46.84%|
TCX|09:35:28|BATS|Bid|0.740|0.480|35.14%|
VGK|09:35:28|CINC|Ask|44.940|66.000|46.86%|
DMD|09:35:28|CINC|Ask|8.770|14.850|69.33%|
DRN|09:35:28|CINC|Bid|44.770|23.800|46.84%|
EZU|09:35:28|CINC|Ask|31.110|42.000|35.00%|
WCRX|09:35:28|CINC|Ask|16.540|24.600|48.73%|
ROM|09:35:28|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:28|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:28|EDGE|Ask|53.760|73.810|37.30%|
EZU|09:35:28|CINC|Ask|31.120|42.000|34.96%|
FELE|09:35:28|CINC|Ask|41.780|78.000|86.69%|
XOP|09:35:28|CINC|Ask|50.730|70.000|37.99%|
DES|09:35:28|EDGE|Ask|41.920|966.140|2204.72%|
XOP|09:35:28|CINC|Ask|50.730|70.000|37.99%|
TBOW|09:35:28|PACF|Ask|3.750|5.260|40.27%|
XOP|09:35:28|CINC|Ask|50.720|70.000|38.01%|
DES|09:35:28|EDGE|Ask|41.920|966.140|2204.72%|
BAA.WS|09:35:28|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:35:28|NQEX|Ask|1.740|5.050|190.23%|
XOP|09:35:28|CINC|Ask|50.720|70.000|38.01%|
BAA.WS|09:35:28|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:35:28|NQEX|Ask|1.670|5.050|202.40%|
DES|09:35:28|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:28|EDGE|Ask|41.920|966.140|2204.72%|
EZU|09:35:28|CINC|Ask|31.110|42.000|35.00%|
BCS.PR|09:35:28|BATS|Ask|22.240|30.560|37.41%|
KWK|09:35:28|CINC|Bid|10.430|6.180|40.75%|
KWK|09:35:28|CINC|Ask|10.440|14.220|36.21%|
DES|09:35:28|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:28|EDGE|Ask|41.920|966.140|2204.72%|
DRN|09:35:28|CINC|Bid|44.760|23.800|46.83%|
DES|09:35:28|EDGE|Ask|41.920|966.130|2204.70%|
EZU|09:35:28|CINC|Ask|31.110|42.000|35.00%|
DES|09:35:28|EDGE|Ask|41.920|966.140|2204.72%|
EZU|09:35:28|CINC|Ask|31.120|42.000|34.96%|
DES|09:35:28|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:28|EDGE|Ask|41.920|966.140|2204.72%|
VRX|09:35:28|CINC|Bid|37.670|25.130|33.29%|
VRX|09:35:28|CINC|Bid|37.670|25.130|33.29%|
PACB|09:35:28|EDGX|Ask|6.280|8.440|34.39%|
DES|09:35:28|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:28|EDGE|Ask|41.920|966.150|2204.75%|
OPXT|09:35:28|CINC|Ask|1.400|2.350|67.86%|
ITI|09:35:28|CINC|Ask|1.150|1.650|43.48%|
DES|09:35:28|EDGE|Ask|41.920|966.160|2204.77%|
SIHI|09:35:28|CINC|Bid|0.850|0.350|58.82%|
DES|09:35:28|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:28|EDGE|Ask|41.920|966.160|2204.77%|
ITI|09:35:28|EDGX|Bid|1.120|0.700|37.50%|
DES|09:35:28|EDGE|Ask|41.920|966.170|2204.79%|
NIE|09:35:28|CINC|Bid|15.080|1.700|88.73%|
NIE|09:35:28|CINC|Bid|15.080|1.700|88.73%|
NIE|09:35:28|CINC|Ask|15.300|22.500|47.06%|
NIE|09:35:28|CINC|Bid|15.080|1.700|88.73%|
NIE|09:35:28|CINC|Ask|15.300|21.500|40.52%|
STRL|09:35:28|EDGX|Ask|12.220|18.000|47.30%|
ATX|09:35:28|CINC|Bid|12.870|7.730|39.94%|
DES|09:35:28|EDGE|Ask|41.920|966.170|2204.79%|
DMD|09:35:28|CINC|Ask|8.770|14.850|69.33%|
ATX|09:35:28|CINC|Bid|12.770|7.730|39.47%|
ROM|09:35:28|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:28|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:28|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:28|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:28|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:28|EDGE|Ask|53.760|73.800|37.28%|
NXPI|09:35:28|CINC|Ask|13.740|21.110|53.64%|
DES|09:35:28|EDGE|Ask|41.920|966.180|2204.82%|
DES|09:35:28|EDGE|Ask|41.920|966.180|2204.82%|
ROM|09:35:28|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:28|EDGE|Ask|53.760|73.800|37.28%|
DES|09:35:28|EDGE|Ask|41.920|966.190|2204.84%|
EXH|09:35:28|CINC|Ask|12.300|18.000|46.34%|
DES|09:35:28|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:28|EDGE|Ask|41.920|966.120|2204.68%|
EZU|09:35:28|CINC|Ask|31.110|42.000|35.00%|
DES|09:35:28|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:28|EDGE|Ask|41.920|966.120|2204.68%|
EZU|09:35:28|CINC|Ask|31.110|42.000|35.00%|
FEP|09:35:28|BATS|Bid|23.060|14.540|36.95%|
DES|09:35:28|EDGE|Ask|41.920|966.130|2204.70%|
FEP|09:35:28|BATS|Bid|23.060|14.540|36.95%|
FEP|09:35:28|BATS|Ask|23.300|42.000|80.26%|
ROM|09:35:28|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:28|EDGE|Ask|53.760|73.800|37.28%|
DES|09:35:28|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:28|EDGE|Ask|41.920|966.140|2204.72%|
SCMP|09:35:28|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:35:28|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:35:28|PACF|Bid|3.800|1.580|58.42%|
DRN|09:35:28|CINC|Bid|44.760|23.800|46.83%|
SRTY|09:35:28|CINC|Bid|26.620|14.500|45.53%|
SCMP|09:35:28|PACF|Bid|3.800|1.580|58.42%|
FELE|09:35:28|CINC|Ask|41.430|78.000|88.27%|
ROM|09:35:28|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:28|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:28|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:29|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:29|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:29|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:29|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:29|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:29|EDGE|Ask|41.920|966.150|2204.75%|
SCMP|09:35:29|PACF|Bid|3.800|1.580|58.42%|
ROM|09:35:29|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:29|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:29|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:29|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:29|EDGE|Ask|41.920|966.150|2204.75%|
XOP|09:35:29|CINC|Ask|50.730|70.000|37.99%|
DES|09:35:29|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:29|EDGE|Ask|41.920|966.140|2204.72%|
XOP|09:35:29|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:29|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:29|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:29|CINC|Ask|50.730|70.000|37.99%|
AMCN|09:35:29|CINC|Ask|2.730|6.500|138.10%|
DES|09:35:29|EDGE|Ask|41.920|966.130|2204.70%|
WCRX|09:35:29|CINC|Ask|16.590|24.600|48.28%|
XOP|09:35:29|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:29|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:29|CINC|Ask|50.730|70.000|37.99%|
DES|09:35:29|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:29|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:29|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:29|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:29|EDGE|Ask|41.920|966.120|2204.68%|
XOP|09:35:29|CINC|Ask|50.720|70.000|38.01%|
XOP|09:35:29|CINC|Ask|50.720|70.000|38.01%|
DES|09:35:29|EDGE|Ask|41.920|966.120|2204.68%|
MTRN|09:35:29|CINC|Ask|29.630|41.000|38.37%|
DES|09:35:29|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:29|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:29|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:29|EDGE|Ask|41.920|966.120|2204.68%|
SSY|09:35:29|CBOE|Ask|1.940|4.440|128.87%|
DES|09:35:29|EDGE|Ask|41.920|966.120|2204.68%|
SZYM|09:35:29|CINC|Ask|17.300|31.000|79.19%|
DES|09:35:29|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:29|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:29|EDGE|Ask|41.920|966.130|2204.70%|
MALL|09:35:29|PACF|Bid|7.230|3.200|55.74%|
TNP|09:35:29|CINC|Ask|6.630|10.000|50.83%|
DRN|09:35:29|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:29|CINC|Bid|44.780|23.800|46.85%|
DES|09:35:29|EDGE|Ask|41.920|966.140|2204.72%|
SOL|09:35:29|CINC|Ask|2.950|4.200|42.37%|
DES|09:35:29|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:29|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:29|EDGE|Ask|41.920|966.140|2204.72%|
STRL|09:35:29|EDGX|Ask|12.220|18.000|47.30%|
XOP|09:35:29|CINC|Ask|50.720|70.000|38.01%|
XOP|09:35:29|CINC|Ask|50.710|70.000|38.04%|
ITI|09:35:29|CINC|Ask|1.190|1.650|38.66%|
XOP|09:35:29|CINC|Ask|50.710|70.000|38.04%|
XOP|09:35:29|CINC|Ask|50.710|70.000|38.04%|
XOP|09:35:29|CINC|Ask|50.710|70.000|38.04%|
ITI|09:35:29|PACF|Ask|1.120|1.490|33.04%|
ITI|09:35:29|BATS|Ask|1.120|1.520|35.71%|
ADUS|09:35:29|PACF|Ask|4.060|5.550|36.70%|
DES|09:35:29|EDGE|Ask|41.920|966.140|2204.72%|
PPL.PR.W|09:35:29|NQEX|Ask|51.020|68.650|34.56%|
SRTY|09:35:29|CINC|Bid|26.630|14.500|45.55%|
BWINA|09:35:29|PACF|Ask|26.350|39.500|49.91%|
DES|09:35:29|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:29|EDGE|Ask|41.920|966.150|2204.75%|
XOP|09:35:29|CINC|Ask|50.720|70.000|38.01%|
DES|09:35:29|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:29|EDGE|Ask|41.920|966.150|2204.75%|
XOP|09:35:29|CINC|Ask|50.710|70.000|38.04%|
XOP|09:35:29|CINC|Ask|50.710|70.000|38.04%|
TNK|09:35:29|CINC|Bid|6.610|4.000|39.49%|
DMD|09:35:29|CINC|Ask|8.770|14.850|69.33%|
SZYM|09:35:29|CINC|Ask|17.300|31.000|79.19%|
XOP|09:35:29|CINC|Ask|50.710|70.000|38.04%|
DES|09:35:29|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:29|EDGE|Ask|41.920|966.150|2204.75%|
MS.PR.A|09:35:30|BATS|Bid|19.050|9.800|48.56%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
EZU|09:35:30|CINC|Ask|31.110|42.000|35.00%|
EZU|09:35:30|CINC|Ask|31.100|42.000|35.05%|
CETV|09:35:30|CINC|Ask|12.710|20.600|62.08%|
EZU|09:35:30|CINC|Ask|31.100|42.000|35.05%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
IFMI|09:35:30|PACF|Ask|3.090|4.250|37.54%|
TSU|09:35:30|EDGX|Ask|42.660|640.000|1400.23%|
ROM|09:35:30|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:30|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:30|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:30|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:30|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:30|EDGE|Ask|53.760|73.810|37.30%|
DRN|09:35:30|CINC|Bid|44.780|23.800|46.85%|
ROM|09:35:30|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:30|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:30|EDGE|Ask|53.760|73.820|37.31%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
XOP|09:35:30|CINC|Ask|50.720|70.000|38.01%|
EZU|09:35:30|CINC|Ask|31.120|42.000|34.96%|
ROM|09:35:30|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:30|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:30|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:30|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:30|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:30|EDGE|Ask|53.760|73.810|37.30%|
XOP|09:35:30|CINC|Ask|50.710|70.000|38.04%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
ROM|09:35:30|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:30|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:30|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:30|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:30|EDGE|Ask|53.760|73.800|37.28%|
DES|09:35:30|EDGE|Ask|41.920|966.160|2204.77%|
DXPE|09:35:30|EDGX|Ask|22.600|30.500|34.96%|
DES|09:35:30|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:30|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:30|EDGE|Ask|41.920|966.090|2204.60%|
ROM|09:35:30|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:30|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:30|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:30|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:30|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:30|EDGE|Ask|41.920|966.100|2204.63%|
ROM|09:35:30|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:30|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:30|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:30|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:30|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:30|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:30|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:30|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:30|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:30|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:30|EDGE|Ask|53.760|73.770|37.22%|
PFSW|09:35:30|EDGX|Ask|3.970|7.000|76.32%|
DES|09:35:30|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:30|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:30|EDGE|Ask|41.920|966.120|2204.68%|
DRN|09:35:30|CINC|Bid|44.780|23.800|46.85%|
DES|09:35:30|EDGE|Ask|41.920|966.120|2204.68%|
DRN|09:35:30|CINC|Bid|44.780|23.800|46.85%|
ROM|09:35:30|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:30|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:30|EDGE|Ask|53.760|73.780|37.24%|
PFSW|09:35:30|EDGX|Ask|3.970|7.000|76.32%|
DES|09:35:30|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:30|EDGE|Ask|41.920|966.050|2204.51%|
ROM|09:35:30|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:30|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:30|EDGE|Ask|53.760|73.770|37.22%|
DES|09:35:30|EDGE|Ask|41.920|966.060|2204.53%|
VGK|09:35:30|CINC|Ask|44.920|66.000|46.93%|
EZU|09:35:30|CINC|Ask|31.100|42.000|35.05%|
IRDMU|09:35:30|NQEX|Ask|11.390|15.670|37.58%|
DES|09:35:30|EDGE|Ask|41.920|966.060|2204.53%|
DRN|09:35:30|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:30|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:30|CINC|Bid|44.770|23.800|46.84%|
MCGC|09:35:30|CINC|Ask|3.810|6.380|67.45%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
DES|09:35:30|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:30|EDGE|Ask|41.920|966.060|2204.53%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
DES|09:35:30|EDGE|Ask|41.920|966.050|2204.51%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:30|CINC|Ask|50.700|70.000|38.07%|
FRN|09:35:30|CINC|Bid|19.410|2.000|89.70%|
DRN|09:35:30|CINC|Bid|44.780|23.800|46.85%|
FRN|09:35:30|EDGX|Bid|19.410|12.060|37.87%|
DES|09:35:30|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:30|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:30|EDGE|Ask|41.920|966.060|2204.53%|
PFSW|09:35:30|EDGX|Ask|3.970|7.000|76.32%|
FRN|09:35:30|EDGX|Bid|19.410|12.060|37.87%|
KWK|09:35:30|CINC|Ask|10.430|14.220|36.34%|
DRN|09:35:30|CINC|Bid|44.780|23.800|46.85%|
DES|09:35:30|EDGE|Ask|41.920|966.060|2204.53%|
KWK|09:35:30|CINC|Bid|10.400|6.180|40.58%|
KWK|09:35:30|CINC|Ask|10.430|14.220|36.34%|
KWK|09:35:30|CINC|Ask|10.430|14.220|36.34%|
CETV|09:35:30|CINC|Ask|12.660|20.600|62.72%|
CAR|09:35:30|CINC|Ask|13.100|18.600|41.98%|
FN|09:35:30|CINC|Bid|13.590|8.000|41.13%|
DRN|09:35:30|CINC|Bid|44.780|23.800|46.85%|
DES|09:35:30|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:30|EDGE|Ask|41.920|966.070|2204.56%|
UIS.PR.A|09:35:30|PACF|Bid|61.560|23.000|62.64%|
SRTY|09:35:30|CINC|Bid|26.680|14.500|45.65%|
CPLP|09:35:30|CINC|Ask|5.340|7.600|42.32%|
DES|09:35:30|EDGE|Ask|41.920|966.070|2204.56%|
CETV|09:35:30|CINC|Ask|12.650|20.600|62.85%|
VRML|09:35:30|EDGX|Bid|2.610|0.010|99.62%|
VRML|09:35:30|EDGX|Ask|2.680|3.900|45.52%|
TSU|09:35:30|EDGX|Ask|43.290|640.000|1378.40%|
TSU|09:35:30|EDGX|Ask|43.080|640.000|1385.61%|
DES|09:35:30|EDGE|Ask|41.920|966.080|2204.58%|
TSU|09:35:30|EDGX|Ask|43.080|640.000|1385.61%|
DES|09:35:30|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:30|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:30|EDGE|Ask|41.920|966.090|2204.60%|
EMLB|09:35:30|NQEX|Ask|91.810|168.310|83.32%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|136.230|48.38%|
EMLB|09:35:30|NQEX|Ask|91.810|168.310|83.32%|
DES|09:35:30|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:30|EDGE|Ask|41.920|966.100|2204.63%|
PNCL|09:35:30|CINC|Ask|3.430|4.750|38.48%|
ROM|09:35:30|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:30|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:30|EDGE|Ask|53.760|73.780|37.24%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.990|36.18%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
ZA|09:35:30|NQEX|Ask|2.930|3.900|33.11%|
AERL|09:35:30|CINC|Ask|8.490|11.870|39.81%|
XOP|09:35:30|CINC|Ask|50.680|70.000|38.12%|
XOP|09:35:30|CINC|Ask|50.680|70.000|38.12%|
BCS.PR|09:35:30|BATS|Ask|22.230|30.560|37.47%|
XOP|09:35:30|CINC|Ask|50.680|70.000|38.12%|
SRTY|09:35:30|CINC|Bid|26.660|14.500|45.61%|
ROICU|09:35:30|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:35:30|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:35:30|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:35:30|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:35:30|NQEX|Ask|11.750|16.030|36.43%|
XOP|09:35:30|CINC|Ask|50.690|70.000|38.09%|
XOP|09:35:30|CINC|Ask|50.690|70.000|38.09%|
XOP|09:35:30|CINC|Ask|50.690|70.000|38.09%|
XOP|09:35:30|CINC|Ask|50.690|70.000|38.09%|
CETV|09:35:30|CINC|Ask|12.630|20.600|63.10%|
DES|09:35:30|EDGE|Ask|41.920|966.090|2204.60%|
MS.PR.A|09:35:31|BATS|Bid|19.050|9.800|48.56%|
XOP|09:35:31|CINC|Ask|50.690|70.000|38.09%|
XOP|09:35:31|CINC|Ask|50.690|70.000|38.09%|
EMLB|09:35:31|NQEX|Ask|112.880|168.310|49.11%|
CPLP|09:35:31|CINC|Ask|5.310|7.600|43.13%|
EZU|09:35:31|CINC|Ask|31.110|42.000|35.00%|
EMLB|09:35:31|NQEX|Ask|97.400|144.480|48.34%|
EMLB|09:35:31|NQEX|Ask|97.400|144.480|48.34%|
EMLB|09:35:31|NQEX|Ask|97.400|144.480|48.34%|
EMLB|09:35:31|NQEX|Ask|97.400|144.480|48.34%|
EMLB|09:35:31|NQEX|Ask|97.400|144.480|48.34%|
EMLB|09:35:31|NQEX|Ask|97.400|144.480|48.34%|
EMLB|09:35:31|NQEX|Ask|97.400|168.310|72.80%|
XOP|09:35:31|CINC|Ask|50.690|70.000|38.09%|
EMLB|09:35:31|PACF|Ask|97.400|132.620|36.16%|
DBO|09:35:31|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:35:31|EDGX|Ask|25.590|34.000|32.86%|
DRN|09:35:31|CINC|Bid|44.730|23.800|46.79%|
DES|09:35:31|EDGE|Ask|41.920|966.100|2204.63%|
DLB|09:35:31|CINC|Ask|30.350|42.500|40.03%|
ROM|09:35:31|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:31|EDGE|Ask|53.760|73.770|37.22%|
XOP|09:35:31|CINC|Ask|50.690|70.000|38.09%|
DES|09:35:31|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:31|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:31|EDGE|Ask|41.920|966.110|2204.65%|
EMLB|09:35:31|NQEX|Ask|100.320|168.310|67.77%|
DRN|09:35:31|CINC|Bid|44.730|23.800|46.79%|
DES|09:35:31|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:31|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:31|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:31|EDGE|Ask|41.920|966.110|2204.65%|
ASEI|09:35:31|PACF|Ask|58.000|83.500|43.97%|
ABBC|09:35:31|EDGX|Ask|8.780|11.990|36.56%|
DRN|09:35:31|CINC|Bid|44.730|23.800|46.79%|
GRC|09:35:31|PACF|Bid|28.790|16.460|42.83%|
CWB|09:35:31|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:31|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:31|CINC|Bid|37.020|18.000|51.38%|
ATLS|09:35:31|CINC|Ask|20.560|27.500|33.75%|
XOP|09:35:31|CINC|Ask|50.690|70.000|38.09%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
CWB|09:35:31|CINC|Bid|37.020|18.000|51.38%|
EZU|09:35:31|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:31|CINC|Ask|31.110|42.000|35.00%|
CWB|09:35:31|CINC|Bid|37.020|18.000|51.38%|
DRN|09:35:31|CINC|Bid|44.730|23.800|46.79%|
EMLB|09:35:31|NQEX|Ask|103.330|168.310|62.89%|
CORT|09:35:31|CINC|Ask|2.740|4.710|71.90%|
BZU|09:35:31|PACF|Bid|11.010|0.100|99.09%|
LFL|09:35:31|CINC|Ask|23.380|32.300|38.15%|
LFL|09:35:31|CINC|Ask|23.380|32.300|38.15%|
EMLB|09:35:31|NQEX|Ask|106.430|168.310|58.14%|
DES|09:35:31|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:31|EDGE|Ask|41.920|966.120|2204.68%|
XOP|09:35:31|CINC|Ask|50.690|70.000|38.09%|
XOP|09:35:31|CINC|Ask|50.690|70.000|38.09%|
XOP|09:35:31|CINC|Ask|50.690|70.000|38.09%|
XOP|09:35:31|CINC|Ask|50.690|70.000|38.09%|
SRTY|09:35:31|CINC|Bid|26.660|14.500|45.61%|
EMLB|09:35:31|NQEX|Ask|86.490|136.230|57.51%|
EMLB|09:35:31|NQEX|Ask|86.490|136.230|57.51%|
EMLB|09:35:31|NQEX|Ask|86.490|136.230|57.51%|
EMLB|09:35:31|NQEX|Ask|86.490|136.230|57.51%|
EMLB|09:35:31|NQEX|Ask|86.490|136.230|57.51%|
ENY|09:35:31|EDGX|Bid|17.030|10.360|39.17%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
DES|09:35:31|EDGE|Ask|41.920|966.120|2204.68%|
EMLB|09:35:31|CBOE|Ask|86.490|127.020|46.86%|
DES|09:35:31|EDGE|Ask|41.920|966.110|2204.65%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
DES|09:35:31|EDGE|Ask|41.920|966.100|2204.63%|
SRTY|09:35:31|CINC|Bid|26.640|14.500|45.57%|
MATS|09:35:31|NQEX|Ask|53.730|78.430|45.97%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
DES|09:35:31|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:31|EDGE|Ask|41.920|966.110|2204.65%|
DLB|09:35:31|CINC|Ask|30.350|42.500|40.03%|
EPD|09:35:31|CINC|Bid|38.460|19.640|48.93%|
EMLB|09:35:31|CBOE|Ask|86.490|127.020|46.86%|
ROM|09:35:31|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:31|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:31|EDGE|Ask|53.760|73.780|37.24%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
ROM|09:35:31|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:31|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:31|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:31|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:31|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:31|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:31|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:31|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:31|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:31|EDGE|Ask|53.760|73.780|37.24%|
DES|09:35:31|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:31|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:31|EDGE|Ask|41.920|966.100|2204.63%|
ROM|09:35:31|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:31|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:31|EDGE|Ask|53.760|73.780|37.24%|
DES|09:35:31|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:31|EDGE|Ask|41.920|966.110|2204.65%|
SNMX|09:35:31|CINC|Ask|4.190|6.610|57.76%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
ATLS|09:35:31|CINC|Ask|20.460|27.500|34.41%|
ROM|09:35:31|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:31|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:31|EDGE|Ask|53.760|73.770|37.22%|
XOP|09:35:31|CINC|Ask|50.700|70.000|38.07%|
EZU|09:35:31|CINC|Ask|31.100|42.000|35.05%|
ROM|09:35:31|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:31|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:31|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:32|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:32|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:32|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:32|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:32|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:32|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:32|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:32|EDGE|Ask|41.920|966.100|2204.63%|
ROM|09:35:32|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:32|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:32|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:32|EDGE|Ask|53.760|73.820|37.31%|
DES|09:35:32|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:32|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:32|EDGE|Ask|41.920|966.090|2204.60%|
ROM|09:35:32|EDGE|Bid|53.400|33.620|37.04%|
DES|09:35:32|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:32|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:32|EDGE|Ask|53.760|73.830|37.33%|
TBOW|09:35:32|PACF|Ask|3.750|5.260|40.27%|
DES|09:35:32|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:32|EDGE|Ask|41.920|966.070|2204.56%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:32|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
EZU|09:35:32|CINC|Ask|31.110|42.000|35.00%|
XOP|09:35:32|CINC|Ask|50.720|70.000|38.01%|
ROM|09:35:32|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:32|EDGE|Ask|53.760|73.800|37.28%|
DRN|09:35:32|CINC|Bid|44.750|23.800|46.82%|
XOP|09:35:32|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:32|CINC|Ask|50.730|70.000|37.99%|
DES|09:35:32|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:32|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:32|EDGE|Ask|41.920|966.130|2204.70%|
VGK|09:35:32|CINC|Ask|44.940|66.000|46.86%|
SRTY|09:35:32|CINC|Bid|26.650|14.500|45.59%|
XOP|09:35:32|CINC|Ask|50.730|70.000|37.99%|
XOP|09:35:32|CINC|Ask|50.730|70.000|37.99%|
DES|09:35:32|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:32|EDGE|Ask|41.920|966.120|2204.68%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:32|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
SRTY|09:35:32|CINC|Bid|26.650|14.500|45.59%|
DES|09:35:32|EDGE|Ask|41.920|966.110|2204.65%|
XOP|09:35:32|CINC|Ask|50.720|70.000|38.01%|
DES|09:35:32|EDGE|Ask|41.920|966.110|2204.65%|
SRTY|09:35:32|CINC|Bid|26.630|14.500|45.55%|
XOP|09:35:32|CINC|Ask|50.720|70.000|38.01%|
DES|09:35:32|EDGE|Ask|41.920|966.100|2204.63%|
XOP|09:35:32|CINC|Ask|50.710|70.000|38.04%|
XOP|09:35:32|CINC|Ask|50.710|70.000|38.04%|
XOP|09:35:32|CINC|Ask|50.710|70.000|38.04%|
XOP|09:35:32|CINC|Ask|50.710|70.000|38.04%|
XOP|09:35:32|CINC|Ask|50.710|70.000|38.04%|
DES|09:35:32|EDGE|Ask|41.920|966.100|2204.63%|
JOBS|09:35:32|CINC|Ask|53.650|77.770|44.96%|
DES|09:35:32|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:32|EDGE|Ask|41.920|966.100|2204.63%|
SRTY|09:35:32|CINC|Bid|26.630|14.500|45.55%|
DES|09:35:32|EDGE|Ask|41.920|966.110|2204.65%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
DVR|09:35:32|CINC|Bid|3.840|2.070|46.09%|
SVNT|09:35:32|CINC|Ask|4.090|9.880|141.56%|
SVNT|09:35:32|CINC|Ask|4.090|9.880|141.56%|
LFL|09:35:32|CINC|Ask|23.370|32.300|38.21%|
DVR|09:35:32|CINC|Bid|3.840|2.070|46.09%|
DVR|09:35:32|CINC|Bid|3.840|2.070|46.09%|
DRN|09:35:32|CINC|Bid|44.750|23.800|46.82%|
MSHL|09:35:32|PACF|Ask|1.700|3.000|76.47%|
EZU|09:35:32|CINC|Ask|31.110|42.000|35.00%|
DES|09:35:32|EDGE|Ask|41.920|966.040|2204.48%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
XOP|09:35:32|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:32|CINC|Ask|50.700|70.000|38.07%|
XOP|09:35:32|CINC|Ask|50.700|70.000|38.07%|
SRTY|09:35:32|CINC|Bid|26.640|14.500|45.57%|
SRTY|09:35:32|CINC|Bid|26.640|14.500|45.57%|
XOP|09:35:32|CINC|Ask|50.690|70.000|38.09%|
ROM|09:35:32|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
DRN|09:35:32|CINC|Bid|44.730|23.800|46.79%|
XOP|09:35:32|CINC|Ask|50.690|70.000|38.09%|
XOP|09:35:32|CINC|Ask|50.690|70.000|38.09%|
SNMX|09:35:32|CINC|Ask|4.200|6.610|57.38%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
DES|09:35:32|EDGE|Ask|41.920|966.040|2204.48%|
MBLX|09:35:32|CINC|Ask|5.650|7.990|41.42%|
DES|09:35:32|EDGE|Ask|41.920|966.050|2204.51%|
GRC|09:35:32|PACF|Bid|28.780|16.460|42.81%|
DES|09:35:32|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:32|EDGE|Ask|41.920|966.050|2204.51%|
GRC|09:35:32|PACF|Bid|28.760|16.460|42.77%|
ATEA|09:35:32|PACF|Ask|4.010|6.300|57.11%|
MSHL|09:35:32|PACF|Ask|1.700|3.000|76.47%|
SPR|09:35:32|CINC|Ask|15.990|22.000|37.59%|
DES|09:35:32|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:32|EDGE|Ask|41.920|966.060|2204.53%|
SRTY|09:35:32|CINC|Bid|26.640|14.500|45.57%|
SRTY|09:35:32|CINC|Bid|26.640|14.500|45.57%|
SLTM|09:35:32|CINC|Ask|1.950|3.180|63.08%|
KWK|09:35:32|CINC|Bid|10.410|6.180|40.63%|
KWK|09:35:32|CINC|Ask|10.430|14.220|36.34%|
DES|09:35:32|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:32|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:32|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:32|EDGE|Ask|41.920|966.060|2204.53%|
KWK|09:35:32|CINC|Ask|10.430|14.220|36.34%|
DRN|09:35:32|CINC|Bid|44.740|23.800|46.80%|
CWB|09:35:32|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:32|CINC|Bid|37.020|18.000|51.38%|
WMS|09:35:32|CINC|Ask|18.510|36.880|99.24%|
WMS|09:35:32|CINC|Ask|18.510|36.880|99.24%|
CWB|09:35:32|CINC|Bid|37.020|18.000|51.38%|
WMS|09:35:32|CINC|Ask|18.510|36.880|99.24%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:32|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
DES|09:35:32|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:32|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:32|EDGE|Ask|41.920|966.070|2204.56%|
ROM|09:35:32|EDGE|Bid|53.400|33.600|37.08%|
DES|09:35:32|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:32|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:32|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:32|EDGE|Ask|41.920|966.070|2204.56%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:32|EDGE|Ask|53.760|73.800|37.28%|
BLTI|09:35:32|CINC|Bid|2.650|1.690|36.23%|
DES|09:35:32|EDGE|Ask|41.920|966.070|2204.56%|
AHS|09:35:32|CINC|Ask|6.380|8.890|39.34%|
CWB|09:35:33|CINC|Bid|37.020|18.000|51.38%|
DRN|09:35:33|CINC|Bid|44.720|23.800|46.78%|
ROM|09:35:33|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:33|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:33|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:33|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:33|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:33|EDGE|Ask|53.760|73.800|37.28%|
CHNR|09:35:33|PACF|Bid|8.250|0.020|99.76%|
DES|09:35:33|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:33|EDGE|Ask|41.920|966.070|2204.56%|
XOP|09:35:33|CINC|Ask|50.710|70.000|38.04%|
XOP|09:35:33|CINC|Ask|50.710|70.000|38.04%|
SVNT|09:35:33|CINC|Ask|4.090|9.880|141.56%|
SVNT|09:35:33|CINC|Ask|4.090|9.880|141.56%|
SRTY|09:35:33|CINC|Bid|26.640|14.500|45.57%|
SRTY|09:35:33|CINC|Bid|26.640|14.500|45.57%|
DES|09:35:33|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:33|EDGE|Ask|41.920|966.080|2204.58%|
XOP|09:35:33|CINC|Ask|50.700|70.000|38.07%|
DES|09:35:33|EDGE|Ask|41.920|966.080|2204.58%|
SRTY|09:35:33|CINC|Bid|26.650|14.500|45.59%|
ROM|09:35:33|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:33|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:33|EDGE|Ask|53.760|73.810|37.30%|
SEAC|09:35:33|CINC|Ask|8.420|11.290|34.09%|
SRTY|09:35:33|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:35:33|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:35:33|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:35:33|CINC|Bid|26.650|14.500|45.59%|
CET|09:35:33|EDGE|Bid|20.900|13.430|35.74%|
DRN|09:35:33|CINC|Bid|44.720|23.800|46.78%|
BKR|09:35:33|EDGX|Ask|19.710|39.500|100.41%|
CWB|09:35:33|CINC|Bid|37.020|18.000|51.38%|
EZU|09:35:33|CINC|Ask|31.110|42.000|35.00%|
EZU|09:35:33|CINC|Ask|31.110|42.000|35.00%|
CWB|09:35:33|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:33|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:33|EDGE|Ask|41.920|966.090|2204.60%|
UPG|09:35:33|CBOE|Ask|2.800|3.780|35.00%|
BWINA|09:35:33|PACF|Ask|26.350|39.500|49.91%|
ASTC|09:35:33|PACF|Ask|0.740|0.980|32.43%|
UWN|09:35:33|PACF|Ask|1.510|6.200|310.60%|
UWN|09:35:33|PACF|Ask|1.510|6.200|310.60%|
DMD|09:35:33|CINC|Ask|8.770|14.850|69.33%|
GRA|09:35:33|CINC|Ask|37.870|52.520|38.68%|
PVA|09:35:33|CINC|Ask|9.610|15.000|56.09%|
DES|09:35:33|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:33|EDGE|Ask|41.920|966.080|2204.58%|
VRML|09:35:33|CINC|Ask|2.670|4.050|51.69%|
GRC|09:35:33|PACF|Bid|28.820|16.460|42.89%|
BWOWU|09:35:33|EDGX|Ask|1.650|3.790|129.70%|
ATHX|09:35:33|CINC|Bid|1.710|0.960|43.86%|
AETI|09:35:33|CINC|Bid|3.220|2.170|32.61%|
ROM|09:35:33|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:33|EDGE|Ask|53.760|73.800|37.28%|
ETRM|09:35:33|CINC|Bid|2.040|1.000|50.98%|
DRN|09:35:33|CINC|Bid|44.740|23.800|46.80%|
DRN|09:35:33|CINC|Bid|44.740|23.800|46.80%|
WMS|09:35:33|CINC|Ask|18.510|36.880|99.24%|
EZU|09:35:33|CINC|Ask|31.110|42.000|35.00%|
IVR|09:35:33|BOST|Bid|18.060|10.510|41.81%|
MWJ|09:35:33|CINC|Ask|32.250|49.220|52.62%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
ROICU|09:35:33|NQEX|Ask|12.550|16.780|33.71%|
ROICU|09:35:33|NQEX|Ask|12.550|16.780|33.71%|
ROICU|09:35:33|NQEX|Ask|12.550|16.780|33.71%|
ROICU|09:35:33|NQEX|Ask|12.550|16.780|33.71%|
ROICU|09:35:33|NQEX|Ask|12.550|16.780|33.71%|
DES|09:35:33|EDGE|Ask|41.920|966.090|2204.60%|
XPP|09:35:33|CINC|Ask|56.370|74.500|32.16%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
FMS.PR|09:35:33|NQEX|Ask|55.610|74.060|33.18%|
DES|09:35:33|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:33|EDGE|Ask|41.920|966.090|2204.60%|
ROICU|09:35:33|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:33|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:33|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:33|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:33|NQEX|Ask|11.770|16.060|36.45%|
PRWT|09:35:33|PACF|Ask|1.420|3.030|113.38%|
MWJ|09:35:33|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:33|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:33|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:33|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:33|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:33|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:33|EDGE|Ask|41.920|966.100|2204.63%|
MWJ|09:35:33|CINC|Ask|32.250|49.220|52.62%|
EZU|09:35:33|CINC|Ask|31.100|42.000|35.05%|
MWJ|09:35:33|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:33|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:34|CINC|Ask|32.270|49.220|52.53%|
XPP|09:35:34|CINC|Ask|56.380|74.500|32.14%|
XPP|09:35:34|CINC|Ask|56.380|74.500|32.14%|
EZU|09:35:34|CINC|Ask|31.100|42.000|35.05%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
XPP|09:35:34|CINC|Ask|56.370|74.500|32.16%|
ROM|09:35:34|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:34|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
XPP|09:35:34|CINC|Ask|56.370|74.500|32.16%|
DRN|09:35:34|CINC|Bid|44.740|23.800|46.80%|
IGE|09:35:34|EDGX|Bid|38.090|23.030|39.54%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:34|EDGE|Ask|41.920|966.100|2204.63%|
GLBC|09:35:34|CINC|Bid|28.280|9.840|65.21%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
FELE|09:35:34|CINC|Ask|41.390|78.000|88.45%|
GRA|09:35:34|CINC|Ask|37.860|52.520|38.72%|
GRA|09:35:34|CINC|Ask|37.860|52.520|38.72%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
BAC.WS.B|09:35:34|PACF|Bid|1.020|0.050|95.10%|
SRTY|09:35:34|CINC|Bid|26.650|14.500|45.59%|
VLCCF|09:35:34|CINC|Ask|17.140|23.000|34.19%|
PRWT|09:35:34|PACF|Ask|1.420|3.030|113.38%|
DMD|09:35:34|CINC|Ask|8.770|14.850|69.33%|
DMD|09:35:34|CINC|Ask|8.770|14.850|69.33%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:34|EDGE|Ask|41.920|966.100|2204.63%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
BKR|09:35:34|EDGX|Ask|19.690|39.500|100.61%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
SRTY|09:35:34|CINC|Bid|26.650|14.500|45.59%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:34|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:34|EDGE|Ask|41.920|966.100|2204.63%|
SRTY|09:35:34|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:35:34|CINC|Bid|26.650|14.500|45.59%|
SRTY|09:35:34|CINC|Bid|26.650|14.500|45.59%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
SRTY|09:35:34|CINC|Bid|26.650|14.500|45.59%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
PFIN|09:35:34|PACF|Ask|4.100|5.570|35.85%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
SRTY|09:35:34|CINC|Bid|26.640|14.500|45.57%|
SRTY|09:35:34|CINC|Bid|26.640|14.500|45.57%|
BAC.WS.B|09:35:34|PACF|Bid|1.020|0.050|95.10%|
DES|09:35:34|EDGE|Ask|41.920|966.100|2204.63%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:34|EDGE|Ask|41.920|966.100|2204.63%|
SRTY|09:35:34|CINC|Bid|26.630|14.500|45.55%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
XPP|09:35:34|CINC|Ask|56.380|74.500|32.14%|
XPP|09:35:34|CINC|Ask|56.380|74.500|32.14%|
MWJ|09:35:34|CINC|Ask|32.230|49.220|52.71%|
SRTY|09:35:34|CINC|Bid|26.630|14.500|45.55%|
MWJ|09:35:34|CINC|Ask|32.220|49.220|52.76%|
DES|09:35:34|EDGE|Ask|41.920|966.100|2204.63%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
EZU|09:35:34|CINC|Ask|31.100|42.000|35.05%|
VGEM|09:35:34|BATS|Ask|18.150|24.420|34.55%|
SRTY|09:35:34|CINC|Bid|26.640|14.500|45.57%|
SRTY|09:35:34|CINC|Bid|26.640|14.500|45.57%|
NAI|09:35:34|EDGE|Bid|11.170|7.520|32.68%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
SRTY|09:35:34|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:35:34|CINC|Bid|26.630|14.500|45.55%|
EZU|09:35:34|CINC|Ask|31.100|42.000|35.05%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:34|CINC|Ask|32.230|49.220|52.71%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:34|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:34|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
CWH.PR.D|09:35:34|BOST|Bid|20.100|13.540|32.64%|
ROM|09:35:34|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:34|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:34|EDGE|Ask|41.920|966.120|2204.68%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:34|EDGE|Ask|41.920|966.110|2204.65%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
DMD|09:35:34|CINC|Ask|8.770|14.850|69.33%|
MWJ|09:35:34|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:34|CINC|Ask|32.270|49.220|52.53%|
KWK|09:35:34|CINC|Bid|10.420|6.180|40.69%|
KWK|09:35:34|CINC|Ask|10.430|14.220|36.34%|
KWK|09:35:34|CINC|Ask|10.430|14.220|36.34%|
RDNT|09:35:34|CINC|Ask|2.640|4.500|70.45%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:34|CINC|Ask|32.270|49.220|52.53%|
PVSA|09:35:34|PACF|Bid|19.090|8.410|55.95%|
RDNT|09:35:34|CINC|Ask|2.630|4.500|71.10%|
VLCCF|09:35:34|CINC|Ask|17.140|23.000|34.19%|
RDNT|09:35:34|CINC|Ask|2.620|4.500|71.76%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:34|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:34|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:34|EDGE|Ask|41.920|966.120|2204.68%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:34|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:34|EDGE|Ask|53.760|73.790|37.26%|
IRDMU|09:35:34|NQEX|Ask|11.390|15.670|37.58%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:34|CINC|Ask|32.250|49.220|52.62%|
RDNT|09:35:34|CINC|Ask|2.610|4.500|72.41%|
MWJ|09:35:34|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:34|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:34|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:34|CINC|Ask|32.270|49.220|52.53%|
LCUT|09:35:34|PACF|Ask|10.230|15.610|52.59%|
MWJ|09:35:34|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:35|CINC|Ask|32.250|49.220|52.62%|
EDGW|09:35:34|CINC|Ask|2.790|4.000|43.37%|
MS.PR.A|09:35:35|BATS|Bid|19.050|9.800|48.56%|
SNAK|09:35:35|CINC|Ask|4.020|5.750|43.03%|
PDFS|09:35:35|CINC|Ask|4.990|6.980|39.88%|
DRN|09:35:35|CINC|Bid|44.740|23.800|46.80%|
SYUT|09:35:35|PACF|Bid|8.540|3.330|61.01%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:35|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:35|CINC|Ask|32.260|49.220|52.57%|
EZU|09:35:35|CINC|Ask|31.100|42.000|35.05%|
MWJ|09:35:35|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:35|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
ROM|09:35:35|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:35|EDGE|Ask|53.760|73.790|37.26%|
TWER|09:35:35|CINC|Ask|3.340|6.990|109.28%|
MWJ|09:35:35|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:35|CINC|Ask|32.250|49.220|52.62%|
CWB|09:35:35|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:35|EDGE|Ask|41.920|966.130|2204.70%|
CWB|09:35:35|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:35|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:35|EDGE|Ask|41.920|966.120|2204.68%|
CWB|09:35:35|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:35|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:35|EDGE|Ask|41.920|966.130|2204.70%|
GURE|09:35:35|CINC|Ask|2.530|3.940|55.73%|
MWJ|09:35:35|CINC|Ask|32.240|49.220|52.67%|
GURE|09:35:35|CINC|Ask|2.530|3.940|55.73%|
ATHX|09:35:35|CINC|Bid|1.710|0.960|43.86%|
ATHX|09:35:35|CINC|Ask|1.780|2.750|54.49%|
CYTX|09:35:35|CINC|Bid|3.350|1.970|41.19%|
CYTX|09:35:35|CINC|Ask|3.360|4.650|38.39%|
DES|09:35:35|EDGE|Ask|41.920|966.120|2204.68%|
FTEK|09:35:35|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:35:35|CINC|Ask|4.490|7.000|55.90%|
ATHX|09:35:35|CINC|Bid|1.710|0.960|43.86%|
DES|09:35:35|EDGE|Ask|41.920|966.130|2204.70%|
MWJ|09:35:35|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:35|CINC|Ask|32.230|49.220|52.71%|
EPCT|09:35:35|PACF|Ask|0.400|0.620|55.00%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
BCS.PR|09:35:35|BATS|Ask|22.220|30.560|37.53%|
BKR|09:35:35|EDGX|Ask|19.650|39.500|101.02%|
DES|09:35:35|EDGE|Ask|41.920|966.120|2204.68%|
MWJ|09:35:35|CINC|Ask|32.260|49.220|52.57%|
XPP|09:35:35|CINC|Ask|56.400|74.500|32.09%|
XPP|09:35:35|CINC|Ask|56.400|74.500|32.09%|
MWJ|09:35:35|CINC|Ask|32.250|49.220|52.62%|
RMBS|09:35:35|CINC|Ask|10.640|15.250|43.33%|
AERL|09:35:35|CINC|Ask|8.490|11.870|39.81%|
MWJ|09:35:35|CINC|Ask|32.300|49.220|52.38%|
DES|09:35:35|EDGE|Ask|41.920|966.130|2204.70%|
MWJ|09:35:35|CINC|Ask|32.300|49.220|52.38%|
XPP|09:35:35|CINC|Ask|56.380|74.500|32.14%|
XPP|09:35:35|CINC|Ask|56.370|74.500|32.16%|
MWJ|09:35:35|CINC|Ask|32.290|49.220|52.43%|
NATL|09:35:35|PACF|Bid|21.660|9.090|58.03%|
XPP|09:35:35|CINC|Ask|56.370|74.500|32.16%|
XPP|09:35:35|CINC|Ask|56.370|74.500|32.16%|
DES|09:35:35|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:35|EDGE|Ask|41.920|966.130|2204.70%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
KCAP|09:35:35|CINC|Ask|5.380|8.150|51.49%|
FTEK|09:35:35|EDGX|Ask|4.490|6.200|38.08%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
CETV|09:35:35|CINC|Ask|12.650|20.600|62.85%|
NATL|09:35:35|PACF|Bid|21.230|9.090|57.18%|
MWJ|09:35:35|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:35|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:35|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
AEGR|09:35:35|BATS|Bid|12.480|8.400|32.69%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:35|CINC|Ask|32.290|49.220|52.43%|
DBO|09:35:35|EDGX|Ask|25.590|34.000|32.86%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
DBO|09:35:35|EDGX|Ask|25.590|34.000|32.86%|
EZU|09:35:35|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:35|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:35|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:35|CINC|Ask|31.100|42.000|35.05%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:35|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:35|CINC|Ask|32.280|49.220|52.48%|
INDL|09:35:35|EDGX|Ask|33.410|53.230|59.32%|
SRTY|09:35:35|CINC|Bid|26.630|14.500|45.55%|
ROM|09:35:35|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:35|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:35|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:35|CINC|Ask|32.260|49.220|52.57%|
ROM|09:35:35|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:35|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:35|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:35|EDGE|Ask|53.760|73.780|37.24%|
DES|09:35:35|EDGE|Ask|41.920|966.130|2204.70%|
SRTY|09:35:35|CINC|Bid|26.640|14.500|45.57%|
DES|09:35:35|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:35|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:35|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:35|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:35|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:35|EDGE|Ask|41.920|966.070|2204.56%|
SRTY|09:35:35|CINC|Bid|26.640|14.500|45.57%|
SRTY|09:35:35|CINC|Bid|26.640|14.500|45.57%|
DES|09:35:35|EDGE|Ask|41.920|966.070|2204.56%|
ROM|09:35:35|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:35|EDGE|Ask|53.760|73.780|37.24%|
DES|09:35:35|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:35|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:35|EDGE|Ask|41.920|966.080|2204.58%|
MWJ|09:35:35|CINC|Ask|32.250|49.220|52.62%|
VGK|09:35:35|CINC|Ask|44.920|66.000|46.93%|
DRN|09:35:35|CINC|Bid|44.740|23.800|46.80%|
DRN|09:35:35|CINC|Bid|44.740|23.800|46.80%|
VGK|09:35:35|CINC|Ask|44.920|66.000|46.93%|
IFON|09:35:35|PACF|Bid|0.670|0.250|62.69%|
MWJ|09:35:35|CINC|Ask|32.240|49.220|52.67%|
MNI|09:35:35|CINC|Ask|1.750|2.330|33.14%|
SOL|09:35:35|CINC|Ask|2.970|4.200|41.41%|
MWJ|09:35:35|CINC|Ask|32.250|49.220|52.62%|
MNI|09:35:35|EDGX|Ask|1.750|2.500|42.86%|
IGE|09:35:35|EDGX|Bid|38.080|23.030|39.52%|
DES|09:35:35|EDGE|Ask|41.920|966.000|2204.39%|
GTIV|09:35:35|CINC|Ask|7.780|26.170|236.38%|
CWB|09:35:35|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:35|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:35|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:35|EDGE|Ask|41.920|966.010|2204.41%|
MWJ|09:35:35|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:35|CINC|Ask|32.240|49.220|52.67%|
CYTX|09:35:35|CINC|Ask|3.360|4.650|38.39%|
CYTX|09:35:35|CINC|Ask|3.360|4.650|38.39%|
MWJ|09:35:35|CINC|Ask|32.260|49.220|52.57%|
VGK|09:35:35|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:35|CINC|Ask|44.920|66.000|46.93%|
DES|09:35:35|EDGE|Ask|41.920|966.000|2204.39%|
MWJ|09:35:35|CINC|Ask|32.270|49.220|52.53%|
RBS.PR.E|09:35:35|EDGX|Bid|10.480|7.020|33.02%|
MWJ|09:35:35|CINC|Ask|32.250|49.220|52.62%|
CETV|09:35:35|CINC|Ask|12.650|20.600|62.85%|
EZU|09:35:35|CINC|Ask|31.090|42.000|35.09%|
EZU|09:35:35|CINC|Ask|31.090|42.000|35.09%|
MS.PR.A|09:35:36|BATS|Bid|19.050|9.800|48.56%|
DES|09:35:36|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:36|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:36|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:36|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:36|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:36|EDGE|Ask|41.920|966.010|2204.41%|
ROM|09:35:36|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:36|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:36|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:36|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:36|EDGE|Ask|53.760|73.780|37.24%|
MWJ|09:35:36|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:36|EDGE|Ask|41.920|966.020|2204.44%|
GRC|09:35:36|PACF|Bid|28.860|16.460|42.97%|
MWJ|09:35:36|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:36|CINC|Ask|32.250|49.220|52.62%|
EZU|09:35:36|CINC|Ask|31.090|42.000|35.09%|
VGK|09:35:36|CINC|Ask|44.920|66.000|46.93%|
GURE|09:35:36|CINC|Ask|2.530|3.940|55.73%|
GURE|09:35:36|CINC|Ask|2.530|3.940|55.73%|
EZU|09:35:36|CINC|Ask|31.090|42.000|35.09%|
DES|09:35:36|EDGE|Ask|41.920|966.020|2204.44%|
WLBPZ|09:35:36|PACF|Bid|24.000|10.440|56.50%|
DES|09:35:36|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:36|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:36|EDGE|Ask|41.920|966.030|2204.46%|
SNMX|09:35:36|CINC|Ask|4.190|6.610|57.76%|
VGK|09:35:36|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:36|CINC|Ask|44.910|66.000|46.96%|
DES|09:35:36|EDGE|Ask|41.920|966.040|2204.48%|
MWJ|09:35:36|CINC|Ask|32.240|49.220|52.67%|
IPCI|09:35:36|CINC|Ask|2.880|4.110|42.71%|
DES|09:35:36|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:36|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:36|EDGE|Ask|41.920|966.050|2204.51%|
EFOI|09:35:36|PACF|Ask|0.430|0.595|38.34%|
FOH|09:35:36|PACF|Bid|0.590|0.310|47.46%|
FOH|09:35:36|PACF|Ask|0.615|0.920|49.59%|
FSI|09:35:36|PACF|Ask|2.470|3.490|41.30%|
CWB|09:35:36|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:36|EDGE|Ask|41.920|966.050|2204.51%|
ROM|09:35:36|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:36|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:36|EDGE|Ask|53.760|73.780|37.24%|
DES|09:35:36|EDGE|Ask|41.920|966.050|2204.51%|
BKR|09:35:36|EDGX|Ask|19.610|39.500|101.43%|
MWJ|09:35:36|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:36|CINC|Ask|32.240|49.220|52.67%|
AERL|09:35:36|CINC|Ask|8.490|11.870|39.81%|
EZU|09:35:36|CINC|Ask|31.090|42.000|35.09%|
MWJ|09:35:36|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:36|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:36|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:36|EDGE|Ask|41.920|966.040|2204.48%|
MWJ|09:35:36|CINC|Ask|32.260|49.220|52.57%|
REM|09:35:36|CINC|Bid|13.160|7.250|44.91%|
RNWK|09:35:36|CINC|Ask|2.950|4.000|35.59%|
RNWK|09:35:36|CINC|Ask|2.950|4.000|35.59%|
BZU|09:35:36|PACF|Bid|11.030|0.100|99.09%|
MWJ|09:35:36|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:36|CINC|Ask|32.240|49.220|52.67%|
DES|09:35:36|EDGE|Ask|41.920|966.050|2204.51%|
VGK|09:35:36|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:36|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:36|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:36|CINC|Ask|44.910|66.000|46.96%|
MWJ|09:35:36|CINC|Ask|32.230|49.220|52.71%|
ROM|09:35:36|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:36|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:36|EDGE|Ask|53.760|73.780|37.24%|
XPP|09:35:36|CINC|Ask|56.370|74.500|32.16%|
XPP|09:35:36|CINC|Ask|56.370|74.500|32.16%|
DES|09:35:36|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:36|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:36|EDGE|Ask|41.920|966.060|2204.53%|
MWJ|09:35:36|CINC|Ask|32.220|49.220|52.76%|
DES|09:35:36|EDGE|Ask|41.920|966.050|2204.51%|
MWJ|09:35:36|CINC|Ask|32.240|49.220|52.67%|
RNWK|09:35:36|CINC|Ask|2.950|4.000|35.59%|
RNWK|09:35:36|CINC|Ask|2.950|4.000|35.59%|
MWJ|09:35:36|CINC|Ask|32.230|49.220|52.71%|
DES|09:35:36|EDGE|Ask|41.920|966.060|2204.53%|
PMFG|09:35:36|PACF|Bid|16.860|7.520|55.40%|
PMFG|09:35:36|PACF|Bid|16.860|7.520|55.40%|
TIN|09:35:36|EDGX|Ask|26.440|35.000|32.38%|
ROM|09:35:36|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:36|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:36|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:36|CINC|Ask|32.220|49.220|52.76%|
FOH|09:35:36|PACF|Ask|0.615|0.920|49.59%|
FSI|09:35:36|PACF|Ask|2.470|3.490|41.30%|
ROM|09:35:36|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:36|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:36|EDGE|Ask|53.760|73.780|37.24%|
EFOI|09:35:36|PACF|Ask|0.430|0.595|38.34%|
GRC|09:35:36|PACF|Bid|28.900|16.460|43.04%|
CSFS|09:35:36|PACF|Ask|10.250|14.460|41.07%|
CSFS|09:35:36|PACF|Ask|10.370|14.460|39.44%|
XPP|09:35:36|CINC|Ask|56.370|74.500|32.16%|
MWJ|09:35:36|CINC|Ask|32.210|49.220|52.81%|
DES|09:35:36|EDGE|Ask|41.920|966.060|2204.53%|
XPP|09:35:36|CINC|Ask|56.370|74.500|32.16%|
MWJ|09:35:36|CINC|Ask|32.240|49.220|52.67%|
DES|09:35:36|EDGE|Ask|41.920|966.070|2204.56%|
MWJ|09:35:36|CINC|Ask|32.200|49.220|52.86%|
DES|09:35:36|EDGE|Ask|41.920|966.060|2204.53%|
MWJ|09:35:36|CINC|Ask|32.250|49.220|52.62%|
AEGR|09:35:36|BATS|Bid|12.500|8.400|32.80%|
ROM|09:35:36|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:36|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:36|EDGE|Ask|41.920|966.060|2204.53%|
AEZS|09:35:36|CINC|Ask|1.480|2.060|39.19%|
MWJ|09:35:36|CINC|Ask|32.240|49.220|52.67%|
ROM|09:35:36|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:36|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:36|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:36|EDGE|Ask|41.920|966.050|2204.51%|
MWJ|09:35:36|CINC|Ask|32.230|49.220|52.71%|
MWJ|09:35:36|CINC|Ask|32.220|49.220|52.76%|
MWJ|09:35:36|CINC|Ask|32.210|49.220|52.81%|
MWJ|09:35:36|CINC|Ask|32.250|49.220|52.62%|
BCS.PR|09:35:36|BATS|Ask|22.190|30.560|37.72%|
MWJ|09:35:36|CINC|Ask|32.250|49.220|52.62%|
BCS.PR|09:35:36|NQEX|Ask|22.190|30.070|35.51%|
MWJ|09:35:36|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:36|CINC|Ask|32.230|49.220|52.71%|
DLB|09:35:36|CINC|Ask|30.350|42.500|40.03%|
DES|09:35:36|EDGE|Ask|41.920|966.060|2204.53%|
MWJ|09:35:36|CINC|Ask|32.260|49.220|52.57%|
CETV|09:35:36|CINC|Ask|12.650|20.600|62.85%|
ATLS|09:35:36|CINC|Ask|20.440|27.500|34.54%|
MWJ|09:35:36|CINC|Ask|32.260|49.220|52.57%|
CJJD|09:35:37|EDGX|Ask|1.330|2.400|80.45%|
MASC|09:35:37|PACF|Bid|7.110|3.160|55.56%|
MWJ|09:35:37|CINC|Ask|32.260|49.220|52.57%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:37|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:37|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:37|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:37|EDGE|Ask|41.920|966.040|2204.48%|
CJJD|09:35:37|CINC|Ask|1.330|5.960|348.12%|
XPP|09:35:37|CINC|Ask|56.380|74.500|32.14%|
XPP|09:35:37|CINC|Ask|56.380|74.500|32.14%|
SRTY|09:35:37|CINC|Bid|26.630|14.500|45.55%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:37|CINC|Ask|32.270|49.220|52.53%|
EZU|09:35:37|CINC|Ask|31.090|42.000|35.09%|
SZYM|09:35:37|CINC|Ask|17.300|31.000|79.19%|
MWJ|09:35:37|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
OCLR|09:35:37|CINC|Ask|3.910|5.480|40.15%|
KMGB|09:35:37|PACF|Bid|14.960|10.130|32.29%|
MWJ|09:35:37|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:37|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:37|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:37|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:37|EDGE|Ask|41.920|966.050|2204.51%|
DOLE|09:35:37|EDGE|Bid|12.340|8.100|34.36%|
DES|09:35:37|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:37|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:37|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:37|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:37|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:37|EDGE|Ask|41.920|966.100|2204.63%|
ROM|09:35:37|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:37|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:37|EDGE|Ask|53.760|73.800|37.28%|
VGK|09:35:37|CINC|Ask|44.920|66.000|46.93%|
DES|09:35:37|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:37|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:37|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:37|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:37|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:37|EDGE|Ask|41.920|966.080|2204.58%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|29.260|33.91%|
BCS.PR|09:35:37|NQEX|Ask|21.850|30.070|37.62%|
OCLR|09:35:37|CINC|Ask|3.930|5.480|39.44%|
NVAX|09:35:37|EDGX|Ask|1.320|1.800|36.36%|
BCS.PR|09:35:37|CBOE|Ask|21.850|29.250|33.87%|
DES|09:35:37|EDGE|Ask|41.920|966.150|2204.75%|
BWINA|09:35:37|PACF|Ask|26.350|39.500|49.91%|
HJO|09:35:37|BATS|Ask|24.590|32.660|32.82%|
DES|09:35:37|EDGE|Ask|41.920|966.150|2204.75%|
ROM|09:35:37|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:37|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:37|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:37|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:37|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:37|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:37|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:37|EDGE|Ask|41.920|966.160|2204.77%|
DES|09:35:37|EDGE|Ask|41.920|966.160|2204.77%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:37|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:37|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:37|EDGE|Ask|41.920|966.150|2204.75%|
EZU|09:35:37|CINC|Ask|31.080|42.000|35.14%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
PATH|09:35:37|CINC|Ask|4.350|8.000|83.91%|
CPLP|09:35:37|CINC|Ask|5.260|7.600|44.49%|
DES|09:35:37|EDGE|Ask|41.920|966.150|2204.75%|
DES|09:35:37|EDGE|Ask|41.920|966.150|2204.75%|
ROICU|09:35:37|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:37|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:37|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:37|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:35:37|NQEX|Ask|11.760|16.050|36.48%|
ROM|09:35:37|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:37|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:35:37|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:37|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:35:37|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:37|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:37|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:37|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:37|EDGE|Bid|53.400|33.630|37.02%|
ROM|09:35:37|EDGE|Ask|53.760|73.830|37.33%|
MWJ|09:35:37|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:37|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:37|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:37|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:37|EDGE|Ask|41.920|966.130|2204.70%|
DLB|09:35:37|CINC|Ask|30.350|42.500|40.03%|
ROM|09:35:37|EDGE|Ask|53.760|73.830|37.33%|
ROM|09:35:37|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:37|EDGE|Ask|53.760|73.820|37.31%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:37|EDGE|Ask|41.920|966.110|2204.65%|
ROM|09:35:37|EDGE|Ask|53.760|73.820|37.31%|
ROM|09:35:37|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:37|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:37|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:37|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:37|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:37|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:37|EDGE|Ask|53.760|73.800|37.28%|
DES|09:35:37|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:37|EDGE|Ask|41.920|966.100|2204.63%|
ROM|09:35:37|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:37|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
XPP|09:35:37|CINC|Ask|56.400|74.500|32.09%|
ATLS|09:35:37|CINC|Ask|20.440|27.500|34.54%|
MWJ|09:35:37|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:37|EDGE|Ask|41.920|966.090|2204.60%|
MWJ|09:35:37|CINC|Ask|32.260|49.220|52.57%|
XPP|09:35:37|CINC|Ask|56.400|74.500|32.09%|
DES|09:35:37|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:37|EDGE|Ask|41.920|966.090|2204.60%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
XPP|09:35:37|CINC|Ask|56.390|74.500|32.12%|
XPP|09:35:37|CINC|Ask|56.390|74.500|32.12%|
CWB|09:35:37|CINC|Bid|37.020|18.000|51.38%|
MWJ|09:35:37|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
CORT|09:35:37|CINC|Ask|2.780|4.710|69.42%|
DES|09:35:37|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:37|EDGE|Ask|41.920|966.090|2204.60%|
RENN|09:35:37|CINC|Ask|6.960|10.000|43.68%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
BRK.A|09:35:37|EDGX|Bid|106338.000|1.010|100.00%|
MWJ|09:35:37|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:37|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:37|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:37|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:37|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:37|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:37|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
KMGB|09:35:37|PACF|Bid|14.960|10.130|32.29%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
KMGB|09:35:37|PACF|Bid|14.960|10.130|32.29%|
KMGB|09:35:37|PACF|Bid|14.960|10.130|32.29%|
KMGB|09:35:37|PACF|Bid|14.960|10.130|32.29%|
APB|09:35:37|PACF|Ask|11.320|15.000|32.51%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:37|EDGE|Ask|41.920|966.130|2204.70%|
RUSHB|09:35:37|PACF|Bid|13.620|6.220|54.33%|
GLBC|09:35:37|CINC|Ask|28.440|41.500|45.92%|
MWJ|09:35:37|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:37|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:37|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:37|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
HOVU|09:35:37|NQEX|Ask|10.400|14.640|40.77%|
HOVU|09:35:37|NQEX|Ask|10.400|14.640|40.77%|
HOVU|09:35:37|NQEX|Ask|10.400|14.640|40.77%|
HOVU|09:35:37|NQEX|Ask|10.400|14.640|40.77%|
HOVU|09:35:37|NQEX|Ask|10.400|14.640|40.77%|
HOVU|09:35:37|NQEX|Ask|10.400|14.640|40.77%|
HOVU|09:35:37|NQEX|Ask|10.400|14.640|40.77%|
HOVU|09:35:37|NQEX|Ask|10.400|14.640|40.77%|
HOVU|09:35:37|NQEX|Ask|10.400|14.640|40.77%|
CUR|09:35:37|EDGX|Ask|1.190|1.750|47.06%|
MWJ|09:35:37|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:37|CINC|Ask|32.290|49.220|52.43%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:37|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:37|EDGE|Ask|53.760|73.790|37.26%|
BRK.A|09:35:37|EDGX|Bid|106193.000|1.010|100.00%|
MWJ|09:35:37|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:37|CINC|Ask|32.290|49.220|52.43%|
SCMP|09:35:37|PACF|Bid|3.810|1.580|58.53%|
TTHI|09:35:37|PACF|Ask|2.000|3.200|60.00%|
MAN|09:35:37|CINC|Ask|41.800|60.500|44.74%|
EZU|09:35:37|CINC|Ask|31.100|42.000|35.05%|
MWJ|09:35:37|CINC|Ask|32.290|49.220|52.43%|
IRDMU|09:35:37|NQEX|Ask|11.380|15.670|37.70%|
DES|09:35:37|EDGE|Ask|41.920|966.130|2204.70%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:37|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
SZYM|09:35:37|CINC|Ask|17.300|31.000|79.19%|
MWJ|09:35:37|CINC|Ask|32.290|49.220|52.43%|
EZU|09:35:37|CINC|Ask|31.080|42.000|35.14%|
EZU|09:35:37|CINC|Ask|31.080|42.000|35.14%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:37|EDGE|Ask|41.920|966.120|2204.68%|
MWJ|09:35:37|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:37|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:37|CINC|Ask|32.290|49.220|52.43%|
DES|09:35:37|EDGE|Ask|41.920|966.110|2204.65%|
EZU|09:35:37|CINC|Ask|31.100|42.000|35.05%|
MWJ|09:35:37|CINC|Ask|32.280|49.220|52.48%|
KMGB|09:35:37|PACF|Bid|14.960|10.130|32.29%|
SEAC|09:35:37|CINC|Ask|8.410|11.290|34.24%|
DES|09:35:38|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:38|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:38|EDGE|Ask|41.920|966.110|2204.65%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:38|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:38|EDGE|Ask|41.920|966.110|2204.65%|
VGK|09:35:38|CINC|Ask|44.920|66.000|46.93%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:38|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:38|EDGE|Ask|41.920|966.100|2204.63%|
MWJ|09:35:38|CINC|Ask|32.280|49.220|52.48%|
KMGB|09:35:38|PACF|Bid|14.960|10.130|32.29%|
DES|09:35:38|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:38|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:38|EDGE|Ask|41.920|966.090|2204.60%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
MWJ|09:35:38|CINC|Ask|32.290|49.220|52.43%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:38|EDGE|Ask|41.920|966.090|2204.60%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
MIPS|09:35:38|EDGX|Ask|4.080|9.000|120.59%|
DES|09:35:38|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:38|EDGE|Ask|41.920|966.090|2204.60%|
MWJ|09:35:38|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:38|CINC|Ask|32.290|49.220|52.43%|
PATH|09:35:38|CINC|Ask|4.350|8.000|83.91%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:38|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:38|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:38|EDGE|Ask|41.920|966.100|2204.63%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
ROM|09:35:38|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:38|EDGE|Ask|41.920|966.100|2204.63%|
MWJ|09:35:38|CINC|Ask|32.290|49.220|52.43%|
DES|09:35:38|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:38|EDGE|Ask|41.920|966.090|2204.60%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:38|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:38|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:38|EDGE|Ask|41.920|966.090|2204.60%|
CPLP|09:35:38|CINC|Ask|5.250|7.600|44.76%|
DES|09:35:38|EDGE|Ask|41.920|966.090|2204.60%|
XPP|09:35:38|CINC|Ask|56.380|74.500|32.14%|
VRML|09:35:38|CINC|Ask|2.600|4.050|55.77%|
BKR|09:35:38|EDGX|Ask|19.580|39.500|101.74%|
MWJ|09:35:38|CINC|Ask|32.280|49.220|52.48%|
XPP|09:35:38|CINC|Ask|56.380|74.500|32.14%|
MWJ|09:35:38|CINC|Ask|32.250|49.220|52.62%|
ATEC|09:35:38|CINC|Ask|2.520|4.000|58.73%|
FFKY|09:35:38|PACF|Ask|2.700|5.330|97.41%|
MWJ|09:35:38|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:38|CINC|Ask|32.260|49.220|52.57%|
BCS.PR|09:35:38|BATS|Ask|22.180|30.560|37.78%|
NAI|09:35:38|EDGE|Bid|11.170|7.520|32.68%|
BCS.PR|09:35:38|NQEX|Ask|22.180|30.070|35.57%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:38|CINC|Ask|32.280|49.220|52.48%|
FUBC|09:35:38|CINC|Ask|5.610|7.500|33.69%|
MWJ|09:35:38|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:38|CINC|Ask|32.260|49.220|52.57%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
LFL|09:35:38|CINC|Ask|23.350|32.300|38.33%|
EZU|09:35:38|CINC|Ask|31.080|42.000|35.14%|
PNSN|09:35:38|EDGX|Bid|2.040|1.250|38.73%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:38|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:38|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:38|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:38|EDGE|Ask|41.920|966.010|2204.41%|
MWJ|09:35:38|CINC|Ask|32.280|49.220|52.48%|
EZU|09:35:38|CINC|Ask|31.090|42.000|35.09%|
DES|09:35:38|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:38|EDGE|Ask|41.920|965.940|2204.25%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
ROM|09:35:38|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:38|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:38|EDGE|Ask|53.760|73.780|37.24%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
MWJ|09:35:38|CINC|Ask|32.260|49.220|52.57%|
CWB|09:35:38|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:38|EDGE|Ask|41.920|965.950|2204.27%|
VGK|09:35:38|CINC|Ask|44.920|66.000|46.93%|
DES|09:35:38|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:38|EDGE|Ask|41.920|965.950|2204.27%|
FTEK|09:35:38|EDGX|Ask|4.480|6.200|38.39%|
FTEK|09:35:38|EDGX|Ask|4.480|6.190|38.17%|
EZU|09:35:38|CINC|Ask|31.090|42.000|35.09%|
ROM|09:35:38|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:38|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
VGK|09:35:38|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:38|CINC|Ask|44.920|66.000|46.93%|
DRN|09:35:38|CINC|Bid|44.770|23.800|46.84%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:38|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
DRL|09:35:38|CINC|Ask|1.440|2.100|45.83%|
DRL|09:35:38|CINC|Ask|1.440|2.100|45.83%|
NXPI|09:35:38|CINC|Ask|13.720|21.110|53.86%|
NXPI|09:35:38|CINC|Ask|13.720|21.110|53.86%|
VGK|09:35:38|CINC|Ask|44.920|66.000|46.93%|
USATZ|09:35:38|EDGX|Bid|0.800|0.400|50.00%|
DRN|09:35:38|CINC|Bid|44.760|23.800|46.83%|
DRN|09:35:38|CINC|Bid|44.760|23.800|46.83%|
FII|09:35:38|CINC|Ask|19.290|26.750|38.67%|
BDL|09:35:38|PACF|Bid|6.750|4.430|34.37%|
MWJ|09:35:38|CINC|Ask|32.250|49.220|52.62%|
XPP|09:35:38|CINC|Ask|56.400|74.500|32.09%|
BKS|09:35:38|CINC|Bid|15.230|9.000|40.91%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
XPP|09:35:38|CINC|Ask|56.400|74.500|32.09%|
FTEK|09:35:38|EDGX|Ask|4.450|6.200|39.33%|
LLNW|09:35:38|CINC|Ask|3.600|4.980|38.33%|
MWJ|09:35:38|CINC|Ask|32.290|49.220|52.43%|
KWK|09:35:38|CINC|Bid|10.430|6.180|40.75%|
KWK|09:35:38|CINC|Ask|10.440|14.220|36.21%|
MWJ|09:35:38|CINC|Ask|32.300|49.220|52.38%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:38|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Ask|53.760|73.800|37.28%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:38|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:38|CINC|Ask|32.300|49.220|52.38%|
EZU|09:35:38|CINC|Ask|31.090|42.000|35.09%|
ROM|09:35:38|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:38|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:38|CINC|Ask|32.280|49.220|52.48%|
LLNW|09:35:38|CINC|Ask|3.590|4.980|38.72%|
MWJ|09:35:38|CINC|Ask|32.270|49.220|52.53%|
EFOI|09:35:39|CINC|Ask|0.430|0.630|46.48%|
XPP|09:35:39|CINC|Ask|56.390|74.500|32.12%|
XPP|09:35:39|CINC|Ask|56.390|74.500|32.12%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
LLNW|09:35:39|CINC|Ask|3.590|4.980|38.72%|
DGSE|09:35:39|BATS|Ask|7.850|11.840|50.83%|
DGSE|09:35:39|BATS|Ask|7.850|11.840|50.83%|
DGSE|09:35:39|NQEX|Ask|7.850|10.590|34.90%|
MWJ|09:35:39|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:39|CINC|Ask|32.290|49.220|52.43%|
ROM|09:35:39|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:39|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:39|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:39|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:39|CINC|Ask|32.290|49.220|52.43%|
ZLCS|09:35:39|CINC|Ask|1.440|2.000|38.89%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
NXPI|09:35:39|CINC|Ask|13.720|21.110|53.86%|
NXPI|09:35:39|CINC|Ask|13.720|21.110|53.86%|
MWJ|09:35:39|CINC|Ask|32.270|49.220|52.53%|
DGSE|09:35:39|BATS|Ask|8.190|10.980|34.07%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
KWK|09:35:39|CINC|Ask|10.440|14.220|36.21%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
DRL|09:35:39|CINC|Ask|1.440|2.100|45.83%|
ROM|09:35:39|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:39|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:39|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:39|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:39|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:39|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:39|EDGE|Ask|53.760|73.790|37.26%|
BZU|09:35:39|PACF|Bid|12.480|0.100|99.20%|
TTHI|09:35:39|PACF|Ask|2.000|3.200|60.00%|
DRL|09:35:39|CINC|Ask|1.440|2.100|45.83%|
DRN|09:35:39|CINC|Bid|44.730|23.800|46.79%|
MWJ|09:35:39|CINC|Ask|32.270|49.220|52.53%|
USU|09:35:39|CINC|Ask|2.130|3.500|64.32%|
FOC|09:35:39|BATS|Bid|27.000|6.940|74.30%|
FOC|09:35:39|BATS|Bid|27.000|6.940|74.30%|
FOC|09:35:39|BATS|Ask|30.980|47.420|53.07%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
BKR|09:35:39|EDGX|Ask|19.570|39.500|101.84%|
MALL|09:35:39|PACF|Bid|7.230|3.200|55.74%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
XPP|09:35:39|CINC|Ask|56.390|74.500|32.12%|
XPP|09:35:39|CINC|Ask|56.390|74.500|32.12%|
MWJ|09:35:39|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:39|CINC|Ask|32.300|49.220|52.38%|
MWJ|09:35:39|CINC|Ask|32.290|49.220|52.43%|
VGK|09:35:39|CINC|Ask|44.920|66.000|46.93%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:39|CINC|Ask|32.270|49.220|52.53%|
SRTY|09:35:39|CINC|Bid|26.610|14.500|45.51%|
MWJ|09:35:39|CINC|Ask|32.300|49.220|52.38%|
FII|09:35:39|CINC|Ask|19.290|26.750|38.67%|
FII|09:35:39|CINC|Ask|19.290|26.750|38.67%|
WNA.PR|09:35:39|BATS|Ask|24.000|33.240|38.50%|
WNA.PR|09:35:39|BATS|Ask|24.000|33.240|38.50%|
MWJ|09:35:39|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
FFKY|09:35:39|PACF|Ask|2.700|5.330|97.41%|
MWJ|09:35:39|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:39|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:39|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:39|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:39|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:39|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:39|EDGE|Ask|53.760|73.780|37.24%|
MWJ|09:35:39|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:39|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:39|CINC|Ask|32.300|49.220|52.38%|
ROM|09:35:39|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:39|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:39|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Ask|53.760|73.770|37.22%|
MWJ|09:35:39|CINC|Ask|32.300|49.220|52.38%|
DES|09:35:39|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:39|EDGE|Ask|41.920|966.090|2204.60%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Ask|53.760|73.780|37.24%|
DES|09:35:39|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:39|EDGE|Ask|41.920|965.950|2204.27%|
SRTY|09:35:39|CINC|Bid|26.620|14.500|45.53%|
XPP|09:35:39|CINC|Ask|56.370|74.500|32.16%|
SRTY|09:35:39|CINC|Bid|26.620|14.500|45.53%|
SRTY|09:35:39|CINC|Bid|26.620|14.500|45.53%|
VGK|09:35:39|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:39|CINC|Ask|44.920|66.000|46.93%|
XPP|09:35:39|CINC|Ask|56.370|74.500|32.16%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Ask|53.760|73.770|37.22%|
DRN|09:35:39|CINC|Bid|44.730|23.800|46.79%|
MWJ|09:35:39|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:39|CINC|Ask|32.270|49.220|52.53%|
EZU|09:35:39|CINC|Ask|31.090|42.000|35.09%|
MWJ|09:35:39|CINC|Ask|32.270|49.220|52.53%|
LLNW|09:35:39|CINC|Ask|3.580|4.980|39.11%|
LLNW|09:35:39|CINC|Ask|3.580|4.980|39.11%|
SRTY|09:35:39|CINC|Bid|26.620|14.500|45.53%|
MWJ|09:35:39|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:39|EDGE|Ask|41.920|965.960|2204.29%|
RBS.PR.E|09:35:39|EDGX|Bid|10.480|7.020|33.02%|
DRN|09:35:39|CINC|Bid|44.730|23.800|46.79%|
SRTY|09:35:39|CINC|Bid|26.620|14.500|45.53%|
DES|09:35:39|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:39|EDGE|Ask|41.920|965.970|2204.32%|
VGK|09:35:39|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:39|CINC|Ask|44.920|66.000|46.93%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Ask|53.760|73.780|37.24%|
XPP|09:35:39|CINC|Ask|56.380|74.500|32.14%|
SRTY|09:35:39|CINC|Bid|26.620|14.500|45.53%|
MWJ|09:35:39|CINC|Ask|32.250|49.220|52.62%|
ROM|09:35:39|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:39|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:39|EDGE|Ask|53.760|73.780|37.24%|
DES|09:35:39|EDGE|Ask|41.920|965.970|2204.32%|
XPP|09:35:39|CINC|Ask|56.370|74.500|32.16%|
DES|09:35:39|EDGE|Ask|41.920|965.960|2204.29%|
DRN|09:35:39|CINC|Bid|44.810|23.800|46.89%|
DES|09:35:39|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:39|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:39|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:39|EDGE|Ask|41.920|966.030|2204.46%|
EZU|09:35:39|CINC|Ask|31.080|42.000|35.14%|
VGK|09:35:39|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:39|CINC|Ask|44.920|66.000|46.93%|
DMD|09:35:39|CINC|Ask|8.770|14.850|69.33%|
DRN|09:35:39|CINC|Bid|44.800|23.800|46.88%|
DRN|09:35:39|CINC|Bid|44.800|23.800|46.88%|
MWJ|09:35:39|CINC|Ask|32.240|49.220|52.67%|
DES|09:35:39|EDGE|Ask|41.920|966.100|2204.63%|
DRN|09:35:39|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:39|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:39|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:39|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:39|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:39|CINC|Bid|44.830|23.800|46.91%|
MWJ|09:35:39|CINC|Ask|32.310|49.220|52.34%|
DES|09:35:39|EDGE|Ask|41.920|966.090|2204.60%|
MWJ|09:35:39|CINC|Ask|32.230|49.220|52.71%|
NVAX|09:35:39|CINC|Ask|1.340|1.950|45.52%|
ROM|09:35:39|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Ask|53.760|73.780|37.24%|
MWJ|09:35:39|CINC|Ask|32.310|49.220|52.34%|
VITC|09:35:39|CINC|Ask|4.670|8.550|83.08%|
DRN|09:35:39|CINC|Bid|44.830|23.800|46.91%|
GOL|09:35:39|CINC|Ask|5.960|8.500|42.62%|
NVAX|09:35:39|CINC|Ask|1.340|1.950|45.52%|
YINN|09:35:39|CINC|Ask|29.910|46.000|53.79%|
MWJ|09:35:39|CINC|Ask|32.300|49.220|52.38%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:39|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:39|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:39|EDGE|Ask|53.760|73.800|37.28%|
NATL|09:35:39|PACF|Bid|21.660|9.090|58.03%|
MWJ|09:35:39|CINC|Ask|32.290|49.220|52.43%|
DES|09:35:39|EDGE|Ask|41.920|966.090|2204.60%|
NATL|09:35:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:39|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:39|EDGE|Ask|41.920|966.080|2204.58%|
MWJ|09:35:39|CINC|Ask|32.320|49.220|52.29%|
SEMG|09:35:39|CINC|Ask|20.400|27.010|32.40%|
USU|09:35:39|CINC|Ask|2.150|3.500|62.79%|
DES|09:35:39|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:39|EDGE|Ask|53.760|73.800|37.28%|
DES|09:35:39|EDGE|Ask|41.920|966.070|2204.56%|
IGLD|09:35:39|PACF|Ask|16.080|21.880|36.07%|
ROM|09:35:39|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:39|EDGE|Ask|53.760|73.800|37.28%|
MWJ|09:35:39|CINC|Ask|32.320|49.220|52.29%|
MWJ|09:35:39|CINC|Ask|32.300|49.220|52.38%|
XPP|09:35:39|CINC|Ask|56.390|74.500|32.12%|
DES|09:35:39|EDGE|Ask|41.920|966.080|2204.58%|
XPP|09:35:39|CINC|Ask|56.390|74.500|32.12%|
FELE|09:35:39|CINC|Ask|41.790|78.000|86.65%|
MWJ|09:35:39|CINC|Ask|32.300|49.220|52.38%|
MWJ|09:35:39|CINC|Ask|32.310|49.220|52.34%|
MWJ|09:35:39|CINC|Ask|32.310|49.220|52.34%|
DES|09:35:39|EDGE|Ask|41.920|966.070|2204.56%|
MWJ|09:35:39|CINC|Ask|32.310|49.220|52.34%|
MS.PR.A|09:35:40|BATS|Bid|19.050|9.800|48.56%|
DES|09:35:40|EDGE|Ask|41.920|966.070|2204.56%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
NBY|09:35:40|PACF|Ask|0.730|1.350|84.93%|
KNDI|09:35:39|CINC|Ask|2.400|3.230|34.58%|
SUBK|09:35:40|EDGX|Ask|11.330|18.200|60.64%|
MWJ|09:35:40|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:40|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:40|CINC|Ask|32.300|49.220|52.38%|
DES|09:35:40|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:40|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:40|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:40|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:40|EDGE|Ask|41.920|966.040|2204.48%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Ask|53.760|73.810|37.30%|
DES|09:35:40|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:40|EDGE|Ask|41.920|966.030|2204.46%|
MWJ|09:35:40|CINC|Ask|32.290|49.220|52.43%|
DES|09:35:40|EDGE|Ask|41.920|966.020|2204.44%|
XPP|09:35:40|CINC|Ask|56.400|74.500|32.09%|
ROM|09:35:40|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:40|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:40|EDGE|Ask|53.760|73.810|37.30%|
DES|09:35:40|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:40|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:40|EDGE|Ask|41.920|966.030|2204.46%|
DRN|09:35:40|CINC|Bid|44.880|23.800|46.97%|
DES|09:35:40|EDGE|Ask|41.920|966.040|2204.48%|
DRN|09:35:40|CINC|Bid|44.880|23.800|46.97%|
DRN|09:35:40|CINC|Bid|44.880|23.800|46.97%|
DRN|09:35:40|CINC|Bid|44.880|23.800|46.97%|
DRN|09:35:40|CINC|Bid|44.880|23.800|46.97%|
FTEK|09:35:40|CINC|Ask|4.450|7.000|57.30%|
DRN|09:35:40|CINC|Bid|44.880|23.800|46.97%|
DRN|09:35:40|CINC|Bid|44.880|23.800|46.97%|
DRN|09:35:40|CINC|Bid|44.880|23.800|46.97%|
DRN|09:35:40|CINC|Bid|44.870|23.800|46.96%|
SPRT|09:35:40|PACF|Ask|2.990|6.250|109.03%|
DRN|09:35:40|CINC|Bid|44.870|23.800|46.96%|
DRN|09:35:40|CINC|Bid|44.870|23.800|46.96%|
DRN|09:35:40|CINC|Bid|44.870|23.800|46.96%|
DRN|09:35:40|CINC|Bid|44.870|23.800|46.96%|
DRN|09:35:40|CINC|Bid|44.870|23.800|46.96%|
DRN|09:35:40|CINC|Bid|44.870|23.800|46.96%|
DRN|09:35:40|CINC|Bid|44.870|23.800|46.96%|
DRN|09:35:40|CINC|Bid|44.870|23.800|46.96%|
AHS|09:35:40|CINC|Ask|6.350|8.890|40.00%|
DES|09:35:40|EDGE|Ask|41.920|966.040|2204.48%|
DRN|09:35:40|CINC|Bid|44.780|23.800|46.85%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
XPP|09:35:40|CINC|Ask|56.390|74.500|32.12%|
LEN.B|09:35:40|EDGX|Ask|11.840|20.010|69.00%|
LEN.B|09:35:40|EDGX|Ask|11.840|20.010|69.00%|
NBY|09:35:40|PACF|Ask|0.730|1.350|84.93%|
NBY|09:35:40|PACF|Ask|0.730|1.350|84.93%|
XPP|09:35:40|CINC|Ask|56.390|74.500|32.12%|
DMD|09:35:40|CINC|Ask|8.770|14.850|69.33%|
MWJ|09:35:40|CINC|Ask|32.280|49.220|52.48%|
XPP|09:35:40|CINC|Ask|56.390|74.500|32.12%|
BKR|09:35:40|EDGX|Ask|19.560|39.500|101.94%|
NVAX|09:35:40|CINC|Ask|1.350|1.950|44.44%|
NVAX|09:35:40|CINC|Ask|1.350|1.950|44.44%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
ROM|09:35:40|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:40|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:40|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:40|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:40|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:40|EDGE|Ask|53.760|73.810|37.30%|
MWJ|09:35:40|CINC|Ask|32.300|49.220|52.38%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
MWJ|09:35:40|CINC|Ask|32.290|49.220|52.43%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
DRN|09:35:40|CINC|Bid|44.780|23.800|46.85%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
BLDR|09:35:40|CINC|Ask|1.840|2.750|49.46%|
WUHN|09:35:40|PACF|Ask|0.430|1.020|137.32%|
ROM|09:35:40|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:40|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:40|EDGE|Ask|53.760|73.800|37.28%|
DRN|09:35:40|CINC|Bid|44.780|23.800|46.85%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
MWJ|09:35:40|CINC|Ask|32.300|49.220|52.38%|
DRN|09:35:40|CINC|Bid|44.780|23.800|46.85%|
MWJ|09:35:40|CINC|Ask|32.290|49.220|52.43%|
DRN|09:35:40|CINC|Bid|44.760|23.800|46.83%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
MWJ|09:35:40|CINC|Ask|32.320|49.220|52.29%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:40|EDGE|Ask|41.920|966.050|2204.51%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
DES|09:35:40|EDGE|Ask|41.920|966.060|2204.53%|
SPRT|09:35:40|PACF|Ask|2.990|6.250|109.03%|
MWJ|09:35:40|CINC|Ask|32.300|49.220|52.38%|
DES|09:35:40|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:40|EDGE|Ask|41.920|966.070|2204.56%|
MWJ|09:35:40|CINC|Ask|32.290|49.220|52.43%|
GRN|09:35:40|BATS|Ask|18.000|23.890|32.72%|
DES|09:35:40|EDGE|Ask|41.920|966.060|2204.53%|
XPP|09:35:40|CINC|Ask|56.370|74.500|32.16%|
XPP|09:35:40|CINC|Ask|56.370|74.500|32.16%|
GRN|09:35:40|EDGX|Ask|18.000|24.690|37.17%|
MWJ|09:35:40|CINC|Ask|32.280|49.220|52.48%|
ROICU|09:35:40|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:40|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:40|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:35:40|NQEX|Ask|11.770|16.060|36.45%|
BCS.PR|09:35:40|BATS|Ask|22.180|30.560|37.78%|
EZU|09:35:40|CINC|Ask|31.080|42.000|35.14%|
BCS.PR|09:35:40|NQEX|Ask|22.180|30.070|35.57%|
ARC|09:35:40|CINC|Ask|4.400|8.500|93.18%|
DES|09:35:40|EDGE|Ask|41.920|966.070|2204.56%|
MWJ|09:35:40|CINC|Ask|32.300|49.220|52.38%|
ROICU|09:35:40|NQEX|Ask|11.770|16.060|36.45%|
INS|09:35:40|PACF|Ask|1.580|5.000|216.46%|
KNDI|09:35:40|CINC|Ask|2.400|3.230|34.58%|
ONVI|09:35:40|PACF|Bid|3.350|1.560|53.43%|
MWJ|09:35:40|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:40|CINC|Ask|32.320|49.220|52.29%|
ROM|09:35:40|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Ask|53.760|73.790|37.26%|
TWI|09:35:40|CINC|Ask|19.640|30.000|52.75%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
DRN|09:35:40|CINC|Bid|44.770|23.800|46.84%|
BCS.PR|09:35:40|NQEX|Ask|22.510|30.070|33.59%|
MWJ|09:35:40|CINC|Ask|32.300|49.220|52.38%|
MWJ|09:35:40|CINC|Ask|32.290|49.220|52.43%|
DRN|09:35:40|CINC|Bid|44.770|23.800|46.84%|
CBS.A|09:35:40|EDGX|Ask|22.680|30.000|32.28%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
MWJ|09:35:40|CINC|Ask|32.320|49.220|52.29%|
CETV|09:35:40|CINC|Ask|12.750|20.600|61.57%|
DES|09:35:40|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:40|EDGE|Ask|41.920|966.070|2204.56%|
TRMS|09:35:40|EDGX|Bid|2.110|1.050|50.24%|
TRMS|09:35:40|EDGX|Bid|2.110|1.050|50.24%|
DES|09:35:40|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Ask|53.760|73.800|37.28%|
BCS.PR|09:35:40|NQEX|Ask|21.840|30.070|37.68%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Ask|53.760|73.790|37.26%|
XPP|09:35:40|CINC|Ask|56.380|74.500|32.14%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
XPP|09:35:40|CINC|Ask|56.380|74.500|32.14%|
MWJ|09:35:40|CINC|Ask|32.300|49.220|52.38%|
FFKY|09:35:40|PACF|Ask|2.700|5.330|97.41%|
MWJ|09:35:40|CINC|Ask|32.290|49.220|52.43%|
EZU|09:35:40|CINC|Ask|31.090|42.000|35.09%|
BCS.PR|09:35:40|CBOE|Ask|21.840|29.240|33.88%|
DES|09:35:40|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:40|EDGE|Ask|41.920|966.080|2204.58%|
MWJ|09:35:40|CINC|Ask|32.300|49.220|52.38%|
MWJ|09:35:40|CINC|Ask|32.290|49.220|52.43%|
DES|09:35:40|EDGE|Ask|41.920|966.090|2204.60%|
MWJ|09:35:40|CINC|Ask|32.320|49.220|52.29%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
MWJ|09:35:40|CINC|Ask|32.310|49.220|52.34%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Ask|53.760|73.780|37.24%|
ACP|09:35:40|BATS|Ask|17.600|23.960|36.14%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:40|EDGE|Ask|53.760|73.790|37.26%|
ACP|09:35:40|BATS|Bid|17.400|11.370|34.66%|
ACP|09:35:40|BATS|Ask|17.600|23.960|36.14%|
ACP|09:35:40|BATS|Bid|17.400|11.370|34.66%|
ACP|09:35:40|BATS|Ask|17.600|23.960|36.14%|
ACP|09:35:40|BATS|Bid|17.400|11.370|34.66%|
ACP|09:35:40|BATS|Bid|17.400|11.370|34.66%|
ACP|09:35:40|BATS|Ask|17.600|23.960|36.14%|
ACP|09:35:40|BATS|Bid|16.940|11.370|32.88%|
ACP|09:35:40|BATS|Ask|17.600|23.960|36.14%|
ACP|09:35:40|BATS|Ask|17.600|23.960|36.14%|
MWJ|09:35:40|CINC|Ask|32.300|49.220|52.38%|
CBS.A|09:35:40|EDGX|Ask|22.680|30.000|32.28%|
MWJ|09:35:40|CINC|Ask|32.290|49.220|52.43%|
SRTY|09:35:40|CINC|Bid|26.620|14.500|45.53%|
MWJ|09:35:40|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:41|CINC|Ask|32.310|49.220|52.34%|
MWJ|09:35:41|CINC|Ask|32.310|49.220|52.34%|
MS.PR.A|09:35:41|BATS|Bid|19.050|9.800|48.56%|
SRTY|09:35:40|CINC|Bid|26.620|14.500|45.53%|
SRTY|09:35:40|CINC|Bid|26.620|14.500|45.53%|
SRTY|09:35:41|CINC|Bid|26.620|14.500|45.53%|
MWJ|09:35:41|CINC|Ask|32.310|49.220|52.34%|
CWB|09:35:41|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:41|CINC|Bid|37.020|18.000|51.38%|
DRN|09:35:41|CINC|Bid|44.760|23.800|46.83%|
ROM|09:35:41|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:41|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:41|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:41|CINC|Ask|32.310|49.220|52.34%|
CBS.A|09:35:41|EDGX|Ask|22.680|30.000|32.28%|
KMGB|09:35:41|PACF|Bid|14.960|10.130|32.29%|
MWJ|09:35:41|CINC|Ask|32.300|49.220|52.38%|
CBS.A|09:35:41|EDGX|Ask|22.680|30.000|32.28%|
MWJ|09:35:41|CINC|Ask|32.290|49.220|52.43%|
SRTY|09:35:41|CINC|Bid|26.620|14.500|45.53%|
ROM|09:35:41|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:41|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:41|EDGE|Ask|53.760|73.780|37.24%|
GRC|09:35:41|PACF|Bid|28.860|16.460|42.97%|
GRC|09:35:41|PACF|Bid|28.800|16.460|42.85%|
GRC|09:35:41|PACF|Bid|28.800|16.460|42.85%|
DES|09:35:41|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:41|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:41|EDGE|Ask|41.920|966.080|2204.58%|
CAR|09:35:41|CINC|Ask|13.070|18.600|42.31%|
DES|09:35:41|EDGE|Ask|41.920|966.010|2204.41%|
ROM|09:35:41|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:41|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:41|EDGE|Ask|53.760|73.780|37.24%|
DES|09:35:41|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:41|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:41|EDGE|Ask|41.920|966.020|2204.44%|
CE|09:35:41|CINC|Ask|41.500|56.000|34.94%|
ROM|09:35:41|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:41|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:41|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:41|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:41|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:41|EDGE|Ask|53.760|73.770|37.22%|
VGK|09:35:41|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:41|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:41|CINC|Ask|44.920|66.000|46.93%|
MWJ|09:35:41|CINC|Ask|32.280|49.220|52.48%|
DES|09:35:41|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:41|EDGE|Ask|41.920|966.020|2204.44%|
ROM|09:35:41|EDGE|Bid|53.400|33.570|37.13%|
VGK|09:35:41|CINC|Ask|44.920|66.000|46.93%|
ROM|09:35:41|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:41|EDGE|Ask|53.760|73.760|37.20%|
XPP|09:35:41|CINC|Ask|56.370|74.500|32.16%|
CAR|09:35:41|CINC|Ask|13.060|18.600|42.42%|
CAR|09:35:41|CINC|Ask|13.060|18.600|42.42%|
DRN|09:35:41|CINC|Bid|44.740|23.800|46.80%|
MWJ|09:35:41|CINC|Ask|32.280|49.220|52.48%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
OCC|09:35:41|PACF|Bid|3.500|1.630|53.43%|
FFHL|09:35:41|CINC|Ask|2.730|4.000|46.52%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
MWJ|09:35:41|CINC|Ask|32.270|49.220|52.53%|
ARC|09:35:41|CINC|Ask|4.400|8.500|93.18%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
ROM|09:35:41|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:41|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:41|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:35:41|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:41|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:41|EDGE|Ask|53.760|73.760|37.20%|
MWJ|09:35:41|CINC|Ask|32.260|49.220|52.57%|
DBO|09:35:41|EDGX|Ask|25.570|34.000|32.97%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
SRTY|09:35:41|CINC|Bid|26.640|14.500|45.57%|
SRTY|09:35:41|CINC|Bid|26.640|14.500|45.57%|
UIS.PR.A|09:35:41|PACF|Bid|61.590|23.000|62.66%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
MWJ|09:35:41|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:41|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
BKR|09:35:41|EDGX|Ask|19.550|39.500|102.05%|
MWJ|09:35:41|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:41|CINC|Ask|32.230|49.220|52.71%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
MWJ|09:35:41|CINC|Ask|32.220|49.220|52.76%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
MWJ|09:35:41|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:41|CINC|Ask|32.260|49.220|52.57%|
DMD|09:35:41|CINC|Ask|8.770|14.850|69.33%|
MWJ|09:35:41|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:41|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:41|CINC|Ask|32.240|49.220|52.67%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
MWJ|09:35:41|CINC|Ask|32.230|49.220|52.71%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
SATC|09:35:41|CINC|Ask|1.320|1.750|32.58%|
MWJ|09:35:41|CINC|Ask|32.230|49.220|52.71%|
MWJ|09:35:41|CINC|Ask|32.220|49.220|52.76%|
MWJ|09:35:41|CINC|Ask|32.270|49.220|52.53%|
DRN|09:35:41|CINC|Bid|44.770|23.800|46.84%|
BWINA|09:35:41|PACF|Ask|26.350|39.500|49.91%|
DRN|09:35:41|CINC|Bid|44.770|23.800|46.84%|
MWJ|09:35:41|CINC|Ask|32.260|49.220|52.57%|
SRTY|09:35:41|CINC|Bid|26.640|14.500|45.57%|
MWJ|09:35:41|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
MWJ|09:35:41|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:41|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
SRTY|09:35:41|CINC|Bid|26.650|14.500|45.59%|
MWJ|09:35:41|CINC|Ask|32.280|49.220|52.48%|
ROM|09:35:41|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:41|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:41|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:41|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:41|EDGE|Ask|53.760|73.780|37.24%|
MWJ|09:35:41|CINC|Ask|32.250|49.220|52.62%|
ROM|09:35:41|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:41|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:41|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:41|EDGE|Ask|53.760|73.770|37.22%|
CBS.A|09:35:41|EDGX|Ask|22.680|30.000|32.28%|
MWJ|09:35:41|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:41|CINC|Ask|32.270|49.220|52.53%|
ATHX|09:35:41|PACF|Ask|1.780|2.600|46.07%|
SRTY|09:35:41|CINC|Bid|26.640|14.500|45.57%|
VGK|09:35:41|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:41|CINC|Ask|44.920|66.000|46.93%|
MWJ|09:35:41|CINC|Ask|32.260|49.220|52.57%|
EZU|09:35:41|CINC|Ask|31.080|42.000|35.14%|
XOP|09:35:41|CINC|Ask|50.620|70.000|38.29%|
USATZ|09:35:41|EDGX|Bid|0.800|0.410|48.75%|
USATZ|09:35:41|EDGX|Bid|0.800|0.540|32.50%|
DRN|09:35:41|CINC|Bid|44.760|23.800|46.83%|
DRN|09:35:41|CINC|Bid|44.760|23.800|46.83%|
DES|09:35:41|EDGE|Ask|41.920|965.970|2204.32%|
DRN|09:35:41|CINC|Bid|44.760|23.800|46.83%|
SRTY|09:35:41|CINC|Bid|26.640|14.500|45.57%|
XES|09:35:41|CINC|Ask|33.470|45.990|37.41%|
RMBS|09:35:41|CINC|Ask|10.690|15.250|42.66%|
RMBS|09:35:41|CINC|Ask|10.690|15.250|42.66%|
XOP|09:35:41|CINC|Ask|50.620|70.000|38.29%|
ROM|09:35:41|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:41|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:41|EDGE|Ask|53.760|73.770|37.22%|
WLBPZ|09:35:41|PACF|Bid|24.000|10.440|56.50%|
VGK|09:35:41|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:41|CINC|Ask|44.920|66.000|46.93%|
MWJ|09:35:41|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:41|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
ROM|09:35:41|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:41|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:41|EDGE|Ask|53.760|73.780|37.24%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
SRTY|09:35:41|CINC|Bid|26.630|14.500|45.55%|
MWJ|09:35:41|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:41|CINC|Ask|32.250|49.220|52.62%|
XPP|09:35:41|CINC|Ask|56.380|74.500|32.14%|
XPP|09:35:41|CINC|Ask|56.380|74.500|32.14%|
SDRL|09:35:41|EDGX|Ask|26.580|36.750|38.26%|
SDRL|09:35:41|EDGX|Ask|26.590|36.750|38.21%|
MWJ|09:35:41|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:41|EDGE|Ask|41.920|965.970|2204.32%|
MWJ|09:35:41|CINC|Ask|32.260|49.220|52.57%|
ROM|09:35:41|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:41|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:41|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:41|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:41|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:41|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:41|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:41|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:41|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:41|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:41|EDGE|Ask|53.760|73.810|37.30%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:41|EDGE|Ask|41.920|965.960|2204.29%|
MWJ|09:35:41|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:41|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:41|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:41|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:41|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:41|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:41|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:41|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:41|EDGE|Ask|41.920|965.990|2204.37%|
ROM|09:35:42|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:42|EDGE|Ask|53.760|73.810|37.30%|
DES|09:35:41|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:41|EDGE|Ask|41.920|965.980|2204.34%|
ROM|09:35:42|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:42|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:42|EDGE|Ask|53.760|73.800|37.28%|
DES|09:35:41|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
ROM|09:35:42|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:42|EDGE|Ask|53.760|73.800|37.28%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
SDRL|09:35:42|EDGX|Ask|26.590|36.750|38.21%|
SDRL|09:35:42|EDGX|Ask|26.590|36.750|38.21%|
SDRL|09:35:42|EDGX|Ask|26.590|36.750|38.21%|
XPP|09:35:42|CINC|Ask|56.400|74.500|32.09%|
XPP|09:35:42|CINC|Ask|56.390|74.500|32.12%|
MWJ|09:35:42|CINC|Ask|32.240|49.220|52.67%|
DRN|09:35:42|CINC|Bid|44.760|23.800|46.83%|
XOP|09:35:42|CINC|Ask|50.620|70.000|38.29%|
XPP|09:35:42|CINC|Ask|56.390|74.500|32.12%|
XPP|09:35:42|CINC|Ask|56.390|74.500|32.12%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
XOP|09:35:42|CINC|Ask|50.620|70.000|38.29%|
MWJ|09:35:42|CINC|Ask|32.300|49.220|52.38%|
MWJ|09:35:42|CINC|Ask|32.230|49.220|52.71%|
ROM|09:35:42|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:42|EDGE|Ask|53.760|73.800|37.28%|
DBO|09:35:42|EDGX|Ask|25.590|34.000|32.86%|
MWJ|09:35:42|CINC|Ask|32.290|49.220|52.43%|
DES|09:35:42|EDGE|Ask|41.920|965.980|2204.34%|
RBS.PR.E|09:35:42|EDGX|Bid|10.460|7.020|32.89%|
MWJ|09:35:42|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
DBO|09:35:42|EDGX|Ask|25.580|34.000|32.92%|
DES|09:35:42|EDGE|Ask|41.920|965.980|2204.34%|
MWJ|09:35:42|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:42|CINC|Ask|32.300|49.220|52.38%|
XOP|09:35:42|CINC|Ask|50.610|70.000|38.31%|
BCS.PR|09:35:42|NQEX|Ask|22.170|30.070|35.63%|
DES|09:35:42|EDGE|Ask|41.920|965.980|2204.34%|
MWJ|09:35:42|CINC|Ask|32.300|49.220|52.38%|
IRDMU|09:35:42|NQEX|Ask|11.350|15.670|38.06%|
MWJ|09:35:42|CINC|Ask|32.290|49.220|52.43%|
PFIN|09:35:42|PACF|Ask|4.100|5.570|35.85%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:42|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:42|CINC|Ask|32.300|49.220|52.38%|
DRN|09:35:42|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:42|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:42|CINC|Bid|44.780|23.800|46.85%|
BDL|09:35:42|PACF|Bid|6.750|4.430|34.37%|
SRTY|09:35:42|CINC|Bid|26.620|14.500|45.53%|
BAA.WS|09:35:42|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:35:42|NQEX|Ask|1.790|5.050|182.12%|
BAA.WS|09:35:42|NQEX|Ask|1.790|5.050|182.12%|
DOLE|09:35:42|EDGE|Bid|12.350|8.100|34.41%|
ROM|09:35:42|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:42|EDGE|Ask|53.760|73.810|37.30%|
BAA.WS|09:35:42|NQEX|Ask|1.650|2.290|38.79%|
BAA.WS|09:35:42|NQEX|Ask|1.650|2.290|38.79%|
BAA.WS|09:35:42|NQEX|Ask|1.650|2.290|38.79%|
BAA.WS|09:35:42|NQEX|Ask|1.650|2.290|38.79%|
BAA.WS|09:35:42|NQEX|Ask|1.650|2.290|38.79%|
BAA.WS|09:35:42|NQEX|Ask|1.650|5.050|206.06%|
MWJ|09:35:42|CINC|Ask|32.300|49.220|52.38%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
BCS.PR|09:35:42|NQEX|Ask|22.500|30.070|33.64%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
BKR|09:35:42|EDGX|Ask|19.540|39.500|102.15%|
SPNC|09:35:42|CINC|Ask|6.150|9.000|46.34%|
EZU|09:35:42|CINC|Ask|31.080|42.000|35.14%|
MWJ|09:35:42|CINC|Ask|32.310|49.220|52.34%|
CPLP|09:35:42|CINC|Ask|5.250|7.600|44.76%|
SZYM|09:35:42|CINC|Ask|17.990|31.000|72.32%|
XOP|09:35:42|CINC|Ask|50.640|70.000|38.23%|
XOP|09:35:42|CINC|Ask|50.640|70.000|38.23%|
MWJ|09:35:42|CINC|Ask|32.290|49.220|52.43%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
EZU|09:35:42|CINC|Ask|31.100|42.000|35.05%|
XOP|09:35:42|CINC|Ask|50.630|70.000|38.26%|
XOP|09:35:42|CINC|Ask|50.620|70.000|38.29%|
NDN|09:35:42|CINC|Ask|17.910|30.000|67.50%|
MWJ|09:35:42|CINC|Ask|32.270|49.220|52.53%|
EZU|09:35:42|CINC|Ask|31.100|42.000|35.05%|
XOP|09:35:42|CINC|Ask|50.610|70.000|38.31%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
MWJ|09:35:42|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:42|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
WLFCP|09:35:42|EDGE|Bid|9.460|6.050|36.05%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
DGIT|09:35:42|CINC|Ask|17.950|31.780|77.05%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:42|EDGE|Ask|41.920|965.970|2204.32%|
GTIV|09:35:42|CINC|Ask|7.770|26.170|236.81%|
MWJ|09:35:42|CINC|Ask|32.270|49.220|52.53%|
NDN|09:35:42|CINC|Ask|17.910|30.000|67.50%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.250|49.220|52.62%|
BAS|09:35:42|CINC|Bid|23.530|14.760|37.27%|
DES|09:35:42|EDGE|Ask|41.920|965.960|2204.29%|
GTIV|09:35:42|CINC|Ask|7.790|26.170|235.94%|
MWJ|09:35:42|CINC|Ask|32.270|49.220|52.53%|
PATH|09:35:42|CINC|Ask|4.370|8.000|83.07%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:42|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.250|49.220|52.62%|
DRN|09:35:42|CINC|Bid|44.780|23.800|46.85%|
ATLS|09:35:42|CINC|Ask|20.340|27.500|35.20%|
KGJI|09:35:42|CINC|Ask|1.450|2.450|68.97%|
KGJI|09:35:42|CINC|Ask|1.450|2.450|68.97%|
MWJ|09:35:42|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:42|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.230|49.220|52.71%|
TGA|09:35:42|CINC|Ask|7.920|20.000|152.53%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.270|49.220|52.53%|
EZU|09:35:42|CINC|Ask|31.100|42.000|35.05%|
ROM|09:35:42|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:42|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:42|EDGE|Ask|53.760|73.800|37.28%|
MWJ|09:35:42|CINC|Ask|32.260|49.220|52.57%|
DGP|09:35:42|CINC|Ask|59.010|80.000|35.57%|
BCS.PR|09:35:42|NQEX|Ask|21.830|30.070|37.75%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
PRSC|09:35:42|PACF|Bid|11.570|4.800|58.51%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.270|49.220|52.53%|
BRK.A|09:35:42|EDGX|Bid|106193.000|1.010|100.00%|
FELE|09:35:42|CINC|Ask|41.790|78.000|86.65%|
MWJ|09:35:42|CINC|Ask|32.260|49.220|52.57%|
ROM|09:35:42|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:42|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:42|EDGE|Ask|53.760|73.810|37.30%|
MWJ|09:35:42|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:42|CINC|Ask|32.280|49.220|52.48%|
VSCI|09:35:42|EDGX|Ask|2.350|3.220|37.02%|
MWJ|09:35:42|CINC|Ask|32.300|49.220|52.38%|
ROM|09:35:42|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:42|EDGE|Ask|53.760|73.810|37.30%|
DES|09:35:42|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:42|EDGE|Ask|41.920|965.950|2204.27%|
MWJ|09:35:42|CINC|Ask|32.290|49.220|52.43%|
DES|09:35:42|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:42|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:42|EDGE|Ask|41.920|965.940|2204.25%|
EZU|09:35:42|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:42|CINC|Ask|31.090|42.000|35.09%|
EZU|09:35:42|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:42|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:42|CINC|Ask|31.110|42.000|35.00%|
EZU|09:35:43|CINC|Ask|31.090|42.000|35.09%|
EZU|09:35:43|CINC|Ask|31.100|42.000|35.05%|
SZYM|09:35:42|CINC|Ask|17.990|31.000|72.32%|
EZU|09:35:43|CINC|Ask|31.100|42.000|35.05%|
MWJ|09:35:43|CINC|Ask|32.280|49.220|52.48%|
EZU|09:35:43|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:43|CINC|Ask|31.100|42.000|35.05%|
DES|09:35:43|EDGE|Ask|41.920|965.950|2204.27%|
ROM|09:35:43|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:43|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:43|EDGE|Ask|53.760|73.810|37.30%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
XOP|09:35:43|CINC|Ask|50.640|70.000|38.23%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:43|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
DRN|09:35:43|CINC|Bid|44.760|23.800|46.83%|
NVAX|09:35:43|EDGX|Ask|1.350|1.800|33.33%|
NVAX|09:35:43|EDGX|Ask|1.350|1.800|33.33%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
EZU|09:35:43|CINC|Ask|31.100|42.000|35.05%|
NVAX|09:35:43|EDGX|Ask|1.350|1.800|33.33%|
IPCI|09:35:43|CINC|Ask|2.900|4.110|41.72%|
ATLS|09:35:43|CINC|Ask|20.340|27.500|35.20%|
MWJ|09:35:43|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:43|EDGE|Ask|41.920|966.020|2204.44%|
MWJ|09:35:43|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:43|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:43|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:43|CINC|Ask|32.270|49.220|52.53%|
ROM|09:35:43|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:43|EDGE|Ask|53.760|73.800|37.28%|
DES|09:35:43|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:43|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:43|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:43|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:43|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:43|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:43|EDGE|Ask|41.920|965.980|2204.34%|
ROM|09:35:43|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:43|EDGE|Bid|53.400|33.620|37.04%|
ROM|09:35:43|EDGE|Ask|53.760|73.800|37.28%|
MWJ|09:35:43|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:43|EDGE|Ask|41.920|965.970|2204.32%|
IGE|09:35:43|EDGX|Bid|38.080|23.030|39.52%|
XPP|09:35:43|CINC|Ask|56.370|74.500|32.16%|
DRN|09:35:43|CINC|Bid|44.760|23.800|46.83%|
VGK|09:35:43|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:43|CINC|Ask|44.920|66.000|46.93%|
SRTY|09:35:43|CINC|Bid|26.630|14.500|45.55%|
EZU|09:35:43|CINC|Ask|31.090|42.000|35.09%|
DES|09:35:43|EDGE|Ask|41.920|965.980|2204.34%|
BKR|09:35:43|EDGX|Ask|19.530|39.500|102.25%|
ROM|09:35:43|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:43|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:43|EDGE|Ask|53.760|73.800|37.28%|
CPLP|09:35:43|CINC|Ask|5.250|7.600|44.76%|
ROM|09:35:43|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:43|EDGE|Ask|53.760|73.810|37.30%|
MWJ|09:35:43|CINC|Ask|32.250|49.220|52.62%|
SRTY|09:35:43|CINC|Bid|26.630|14.500|45.55%|
SBS|09:35:43|CINC|Bid|50.910|32.000|37.14%|
MWJ|09:35:43|CINC|Ask|32.240|49.220|52.67%|
ROM|09:35:43|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:43|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:43|EDGE|Ask|53.760|73.810|37.30%|
ROM|09:35:43|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:43|EDGE|Ask|53.760|73.800|37.28%|
EZU|09:35:43|CINC|Ask|31.090|42.000|35.09%|
FELE|09:35:43|CINC|Ask|42.230|78.000|84.70%|
EZU|09:35:43|CINC|Ask|31.100|42.000|35.05%|
EZU|09:35:43|CINC|Ask|31.100|42.000|35.05%|
PATH|09:35:43|CINC|Ask|4.550|8.000|75.82%|
MWJ|09:35:43|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:43|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:43|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:43|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:43|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:43|CINC|Ask|32.260|49.220|52.57%|
OCC|09:35:43|PACF|Bid|3.500|1.630|53.43%|
YINN|09:35:43|CINC|Ask|29.860|46.000|54.05%|
MWJ|09:35:43|CINC|Ask|32.260|49.220|52.57%|
LAS|09:35:43|PACF|Bid|5.850|3.900|33.33%|
MWJ|09:35:43|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:43|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:43|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:43|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:43|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:43|CINC|Ask|32.250|49.220|52.62%|
DES|09:35:43|EDGE|Ask|41.920|965.900|2204.15%|
ROM|09:35:43|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:43|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:43|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:43|EDGE|Ask|41.920|965.910|2204.17%|
SRTY|09:35:43|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:35:43|CINC|Bid|26.630|14.500|45.55%|
MWJ|09:35:43|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:43|CINC|Ask|32.240|49.220|52.67%|
DES|09:35:43|EDGE|Ask|41.920|965.900|2204.15%|
MWJ|09:35:43|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:43|CINC|Ask|32.230|49.220|52.71%|
MWJ|09:35:43|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:43|EDGE|Ask|41.920|965.900|2204.15%|
DES|09:35:43|EDGE|Ask|41.920|965.890|2204.13%|
MWJ|09:35:43|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:43|CINC|Ask|32.250|49.220|52.62%|
DBO|09:35:43|EDGX|Ask|25.580|34.000|32.92%|
EZU|09:35:43|CINC|Ask|31.090|42.000|35.09%|
BRK.A|09:35:43|EDGX|Bid|106193.000|1.010|100.00%|
EZU|09:35:44|CINC|Ask|31.090|42.000|35.09%|
EZU|09:35:44|CINC|Ask|31.080|42.000|35.14%|
EZU|09:35:44|CINC|Ask|31.080|42.000|35.14%|
CORT|09:35:44|CINC|Ask|2.800|4.710|68.21%|
EZU|09:35:44|CINC|Ask|31.080|42.000|35.14%|
EZU|09:35:44|CINC|Ask|31.090|42.000|35.09%|
CORT|09:35:44|CINC|Ask|2.800|4.710|68.21%|
DES|09:35:44|EDGE|Ask|41.920|965.900|2204.15%|
XPP|09:35:44|CINC|Ask|56.340|74.500|32.23%|
XPP|09:35:44|CINC|Ask|56.340|74.500|32.23%|
MWJ|09:35:44|CINC|Ask|32.240|49.220|52.67%|
DES|09:35:44|EDGE|Ask|41.920|965.900|2204.15%|
DES|09:35:44|EDGE|Ask|41.920|965.900|2204.15%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
DRN|09:35:44|CINC|Bid|44.750|23.800|46.82%|
SRTY|09:35:44|CINC|Bid|26.630|14.500|45.55%|
DES|09:35:44|EDGE|Ask|41.920|965.980|2204.34%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
EZU|09:35:44|CINC|Ask|31.090|42.000|35.09%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
RNET|09:35:44|PACF|Bid|12.300|6.690|45.61%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
MWJ|09:35:44|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
EZU|09:35:44|CINC|Ask|31.100|42.000|35.05%|
ROM|09:35:44|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:44|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:44|EDGE|Ask|53.760|73.800|37.28%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
PRWT|09:35:44|PACF|Ask|1.420|3.030|113.38%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
EDSUU|09:35:44|NQEX|Ask|6.310|9.500|50.55%|
EDSUU|09:35:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:35:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:35:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:35:44|NQEX|Ask|5.650|8.070|42.83%|
DES|09:35:44|EDGE|Ask|41.920|965.990|2204.37%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:44|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
EDSUU|09:35:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:35:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:35:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:35:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:35:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:35:44|NQEX|Ask|5.650|9.500|68.14%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:44|EDGE|Ask|41.920|965.990|2204.37%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
NBG.PR.A|09:35:44|CINC|Bid|5.750|2.050|64.35%|
NBG.PR.A|09:35:44|CINC|Bid|5.750|2.050|64.35%|
NBG.PR.A|09:35:44|CINC|Ask|6.700|11.500|71.64%|
NBG.PR.A|09:35:44|CINC|Ask|6.700|11.500|71.64%|
MWJ|09:35:44|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
CTFO|09:35:44|CINC|Bid|2.580|1.230|52.33%|
CTFO|09:35:44|CINC|Ask|2.790|3.950|41.58%|
DBO|09:35:44|EDGX|Ask|25.580|34.000|32.92%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
ROM|09:35:44|EDGE|Bid|53.400|33.600|37.08%|
DLB|09:35:44|CINC|Ask|30.340|42.500|40.08%|
ROM|09:35:44|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:44|EDGE|Ask|53.760|73.790|37.26%|
MWJ|09:35:44|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
DES|09:35:44|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:44|EDGE|Ask|41.920|966.000|2204.39%|
EZU|09:35:44|CINC|Ask|31.090|42.000|35.09%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
DBO|09:35:44|EDGX|Ask|25.580|34.000|32.92%|
BKR|09:35:44|EDGX|Ask|19.510|39.500|102.46%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
JOBS|09:35:44|CINC|Ask|53.180|77.770|46.24%|
MWJ|09:35:44|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
DRN|09:35:44|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:44|CINC|Bid|44.750|23.800|46.82%|
MWJ|09:35:44|CINC|Ask|32.240|49.220|52.67%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
PRWT|09:35:44|PACF|Ask|1.420|3.030|113.38%|
DES|09:35:44|EDGE|Ask|41.920|966.010|2204.41%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
MWJ|09:35:44|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
DRN|09:35:44|CINC|Bid|44.750|23.800|46.82%|
DRN|09:35:44|CINC|Bid|44.750|23.800|46.82%|
MWJ|09:35:44|CINC|Ask|32.280|49.220|52.48%|
DES|09:35:44|EDGE|Ask|41.920|966.010|2204.41%|
KWK|09:35:44|CINC|Bid|10.430|6.180|40.75%|
KWK|09:35:44|CINC|Ask|10.440|14.220|36.21%|
DES|09:35:44|EDGE|Ask|41.920|966.020|2204.44%|
KWK|09:35:44|CINC|Ask|10.440|14.220|36.21%|
EMLB|09:35:44|NQEX|Ask|89.080|168.310|88.94%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
VVTV|09:35:44|CINC|Bid|5.140|2.500|51.36%|
FPFC|09:35:44|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:35:44|PACF|Ask|0.790|2.000|153.16%|
EZU|09:35:44|CINC|Ask|31.090|42.000|35.09%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
CBS.A|09:35:44|EDGX|Ask|22.580|30.000|32.86%|
MWJ|09:35:44|CINC|Ask|32.280|49.220|52.48%|
DBO|09:35:44|EDGX|Ask|25.580|34.000|32.92%|
DES|09:35:44|EDGE|Ask|41.920|966.010|2204.41%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
EZU|09:35:44|CINC|Ask|31.090|42.000|35.09%|
MWJ|09:35:44|CINC|Ask|32.280|49.220|52.48%|
DES|09:35:44|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:44|EDGE|Ask|41.920|966.010|2204.41%|
MWJ|09:35:44|CINC|Ask|32.280|49.220|52.48%|
DES|09:35:44|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:44|EDGE|Ask|41.920|965.930|2204.22%|
IGD|09:35:44|EDGE|Bid|9.140|6.210|32.06%|
ROM|09:35:44|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:44|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:44|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:44|EDGE|Ask|53.760|73.800|37.28%|
CYTX|09:35:44|CINC|Ask|3.350|4.650|38.81%|
CYTX|09:35:44|CINC|Bid|3.330|1.970|40.84%|
CYTX|09:35:44|CINC|Ask|3.350|4.650|38.81%|
DGSE|09:35:44|BATS|Ask|7.710|10.670|38.39%|
MWJ|09:35:44|CINC|Ask|32.270|49.220|52.53%|
ACMR|09:35:44|PACF|Ask|1.450|2.010|38.62%|
DGSE|09:35:44|BATS|Ask|7.850|10.680|36.05%|
DGSE|09:35:44|BATS|Ask|7.850|10.680|36.05%|
ACMR|09:35:44|PACF|Ask|1.450|2.010|38.62%|
ACMR|09:35:44|PACF|Ask|1.450|2.010|38.62%|
WLBPZ|09:35:44|PACF|Bid|24.000|10.440|56.50%|
CORT|09:35:44|CINC|Ask|2.830|4.710|66.43%|
DLB|09:35:44|CINC|Ask|30.350|42.500|40.03%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:44|CINC|Ask|44.920|66.000|46.93%|
GRA|09:35:44|CINC|Ask|37.870|52.520|38.68%|
MWJ|09:35:44|CINC|Ask|32.260|49.220|52.57%|
DES|09:35:44|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:44|EDGE|Ask|41.920|965.930|2204.22%|
DRN|09:35:44|CINC|Bid|44.790|23.800|46.86%|
DRN|09:35:44|CINC|Bid|44.790|23.800|46.86%|
DRN|09:35:44|CINC|Bid|44.790|23.800|46.86%|
DRN|09:35:44|CINC|Bid|44.790|23.800|46.86%|
DRN|09:35:44|CINC|Bid|44.790|23.800|46.86%|
DRN|09:35:44|CINC|Bid|44.790|23.800|46.86%|
DRN|09:35:44|CINC|Bid|44.790|23.800|46.86%|
DRN|09:35:44|CINC|Bid|44.790|23.800|46.86%|
DES|09:35:44|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:44|EDGE|Ask|41.920|965.930|2204.22%|
DRN|09:35:44|CINC|Bid|44.790|23.800|46.86%|
EMLB|09:35:44|NQEX|Ask|97.340|168.310|72.91%|
MWJ|09:35:44|CINC|Ask|32.250|49.220|52.62%|
MWJ|09:35:44|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:44|CINC|Ask|32.280|49.220|52.48%|
MWJ|09:35:44|CINC|Ask|32.240|49.220|52.67%|
DES|09:35:44|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:44|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:44|EDGE|Ask|41.920|965.920|2204.20%|
TRR|09:35:45|CINC|Ask|4.510|7.000|55.21%|
MS.PR.A|09:35:45|BATS|Bid|19.050|9.800|48.56%|
ATHX|09:35:45|CINC|Bid|1.720|0.960|44.19%|
ATHX|09:35:45|CINC|Ask|1.780|2.750|54.49%|
IPCI|09:35:45|CINC|Ask|2.900|4.110|41.72%|
IBCP|09:35:45|CINC|Ask|2.000|2.810|40.50%|
RDCM|09:35:45|CINC|Ask|3.700|13.000|251.35%|
MMLP|09:35:45|CINC|Ask|29.600|40.750|37.67%|
DES|09:35:45|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:45|EDGE|Ask|41.920|965.930|2204.22%|
RMKR|09:35:45|PACF|Ask|1.090|12.000|1000.92%|
CEU|09:35:45|CINC|Ask|0.880|1.200|36.36%|
CEU|09:35:45|CINC|Ask|0.880|1.200|36.36%|
CDII|09:35:45|CINC|Ask|0.850|1.250|47.06%|
EMLB|09:35:45|NQEX|Ask|116.190|168.310|44.86%|
NAK|09:35:45|CINC|Ask|8.390|11.100|32.30%|
NAK|09:35:45|CINC|Ask|8.390|11.100|32.30%|
FSGI|09:35:45|PACF|Ask|0.440|2.820|540.91%|
DES|09:35:45|EDGE|Ask|41.920|965.940|2204.25%|
ETRM|09:35:45|CINC|Bid|2.040|1.000|50.98%|
DES|09:35:45|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:45|EDGE|Ask|41.920|965.940|2204.25%|
AETI|09:35:45|CINC|Bid|3.220|2.170|32.61%|
DRN|09:35:45|CINC|Bid|44.780|23.800|46.85%|
MWJ|09:35:45|CINC|Ask|32.230|49.220|52.71%|
EZU|09:35:45|CINC|Ask|31.090|42.000|35.09%|
DRN|09:35:45|CINC|Bid|44.780|23.800|46.85%|
RNIN|09:35:45|CINC|Ask|1.150|5.000|334.78%|
EZU|09:35:45|CINC|Ask|31.090|42.000|35.09%|
EZU|09:35:45|CINC|Ask|31.090|42.000|35.09%|
EZU|09:35:45|CINC|Ask|31.090|42.000|35.09%|
EZU|09:35:45|CINC|Ask|31.100|42.000|35.05%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
VSCP|09:35:45|CINC|Ask|1.270|1.890|48.82%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
CYCC|09:35:45|CINC|Ask|0.780|1.180|51.30%|
DXPE|09:35:45|EDGX|Ask|22.600|30.500|34.96%|
AVCA|09:35:45|CINC|Ask|5.320|7.140|34.21%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
DYNT|09:35:45|CINC|Ask|1.290|1.890|46.51%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
BWINA|09:35:45|PACF|Ask|26.350|39.500|49.91%|
XPP|09:35:45|CINC|Ask|56.340|74.500|32.23%|
FCH|09:35:45|CINC|Ask|3.060|5.000|63.40%|
AMSF|09:35:45|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:35:45|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:35:45|EDGX|Ask|19.190|27.000|40.70%|
BKR|09:35:45|EDGX|Ask|19.500|39.500|102.56%|
WMS|09:35:45|CINC|Ask|18.520|36.880|99.14%|
REM|09:35:45|CINC|Bid|13.170|7.250|44.95%|
FII|09:35:45|CINC|Ask|19.290|26.750|38.67%|
FII|09:35:45|CINC|Ask|19.290|26.750|38.67%|
CBS.A|09:35:45|EDGX|Ask|22.650|30.000|32.45%|
OC.WS.B|09:35:45|EDGX|Ask|1.360|2.840|108.82%|
CBS.A|09:35:45|EDGX|Ask|22.650|30.000|32.45%|
TNK|09:35:45|CINC|Bid|6.570|4.000|39.12%|
TREE|09:35:45|PACF|Ask|5.700|7.580|32.98%|
CYTX|09:35:45|CINC|Ask|3.350|4.650|38.81%|
CYTX|09:35:45|CINC|Ask|3.350|4.650|38.81%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:45|EDGE|Ask|41.920|965.950|2204.27%|
ROM|09:35:45|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:45|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:45|EDGE|Ask|53.760|73.790|37.26%|
DES|09:35:45|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:45|EDGE|Ask|41.920|965.960|2204.29%|
ROM|09:35:45|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:45|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:45|EDGE|Ask|53.760|73.790|37.26%|
DGP|09:35:45|CINC|Ask|59.020|80.000|35.55%|
DES|09:35:45|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:45|EDGE|Ask|41.920|965.960|2204.29%|
CBS.A|09:35:45|EDGX|Ask|22.580|30.000|32.86%|
EMLB|09:35:45|CBOE|Ask|86.360|136.510|58.07%|
EMLB|09:35:45|CBOE|Ask|86.360|136.510|58.07%|
UIS.PR.A|09:35:45|PACF|Bid|61.620|23.000|62.67%|
ROM|09:35:45|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:45|EDGE|Bid|53.400|33.610|37.06%|
ROM|09:35:45|EDGE|Ask|53.760|73.800|37.28%|
VGK|09:35:45|CINC|Ask|44.920|66.000|46.93%|
DES|09:35:45|EDGE|Ask|41.920|965.970|2204.32%|
VGK|09:35:45|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:45|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:45|CINC|Ask|44.920|66.000|46.93%|
ROM|09:35:45|EDGE|Ask|53.760|73.800|37.28%|
ROM|09:35:45|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:45|EDGE|Bid|53.400|33.600|37.08%|
ROM|09:35:45|EDGE|Ask|53.760|73.790|37.26%|
KWK|09:35:45|CINC|Bid|10.440|6.180|40.80%|
KWK|09:35:45|CINC|Ask|10.450|14.220|36.08%|
ITI|09:35:45|EDGX|Bid|1.110|0.700|36.94%|
KWK|09:35:45|CINC|Ask|10.450|14.220|36.08%|
ITI|09:35:45|CINC|Ask|1.090|1.650|51.38%|
DES|09:35:45|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:45|EDGE|Ask|41.920|965.980|2204.34%|
ITI|09:35:45|CINC|Ask|1.090|1.650|51.38%|
EDC|09:35:45|CINC|Ask|23.480|36.000|53.32%|
DES|09:35:45|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:45|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:45|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:45|EDGE|Ask|41.920|965.990|2204.37%|
SEB|09:35:45|EDGX|Bid|2440.000|1500.000|38.52%|
EDC|09:35:45|CINC|Ask|23.480|36.000|53.32%|
DES|09:35:45|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:45|EDGE|Ask|41.920|966.000|2204.39%|
RLOC|09:35:45|PACF|Ask|14.490|26.500|82.88%|
EDC|09:35:45|CINC|Ask|23.480|36.000|53.32%|
CTFO|09:35:46|CINC|Ask|2.790|3.950|41.58%|
MS.PR.A|09:35:46|BATS|Bid|19.050|9.800|48.56%|
TIII|09:35:46|EDGX|Ask|2.020|2.900|43.56%|
CTFO|09:35:46|CINC|Bid|2.590|1.230|52.51%|
CTFO|09:35:46|CINC|Ask|2.790|3.950|41.58%|
DES|09:35:46|EDGE|Ask|41.920|966.000|2204.39%|
CTFO|09:35:46|CINC|Ask|2.790|3.950|41.58%|
DES|09:35:46|EDGE|Ask|41.920|966.010|2204.41%|
BIOS|09:35:46|PACF|Ask|5.320|7.430|39.66%|
EZU|09:35:46|CINC|Ask|31.080|42.000|35.14%|
ROM|09:35:46|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:46|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:46|EDGE|Ask|53.760|73.790|37.26%|
ROM|09:35:46|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:46|EDGE|Ask|53.760|73.780|37.24%|
GEVO|09:35:46|CINC|Ask|13.340|18.000|34.93%|
CTFO|09:35:46|CINC|Bid|2.590|1.230|52.51%|
CTFO|09:35:46|CINC|Ask|2.790|3.950|41.58%|
CWB|09:35:46|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:46|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:46|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:46|EDGE|Ask|41.920|966.010|2204.41%|
CWB|09:35:46|CINC|Bid|37.020|18.000|51.38%|
FII|09:35:46|CINC|Ask|19.290|26.750|38.67%|
FII|09:35:46|CINC|Ask|19.290|26.750|38.67%|
AMSF|09:35:46|EDGX|Ask|19.190|27.000|40.70%|
CWB|09:35:46|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:46|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:46|CINC|Bid|37.020|18.000|51.38%|
EZU|09:35:46|CINC|Ask|31.060|42.000|35.22%|
CWB|09:35:46|CINC|Bid|37.020|18.000|51.38%|
VGEM|09:35:46|BATS|Ask|18.150|24.390|34.38%|
EDC|09:35:46|CINC|Ask|23.470|36.000|53.39%|
AMSF|09:35:46|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:35:46|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:35:46|EDGX|Ask|19.190|27.000|40.70%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:46|EDGE|Ask|41.920|966.030|2204.46%|
DBO|09:35:46|EDGX|Ask|25.570|34.000|32.97%|
SPRT|09:35:46|PACF|Ask|2.980|6.250|109.73%|
DES|09:35:46|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:46|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:46|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:46|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:46|EDGE|Ask|41.920|966.010|2204.41%|
PMFG|09:35:46|PACF|Bid|16.860|7.520|55.40%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
BKS|09:35:46|CINC|Bid|15.240|9.000|40.94%|
DRC|09:35:46|CINC|Ask|40.070|57.000|42.25%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:46|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
ROICU|09:35:46|NQEX|Ask|11.750|16.420|39.74%|
ROICU|09:35:46|NQEX|Ask|11.750|16.420|39.74%|
ROICU|09:35:46|NQEX|Ask|11.750|16.420|39.74%|
ROICU|09:35:46|NQEX|Ask|11.750|16.420|39.74%|
ROICU|09:35:46|NQEX|Ask|11.750|16.420|39.74%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:46|EDGE|Ask|41.920|966.020|2204.44%|
ROM|09:35:46|EDGE|Ask|53.760|73.780|37.24%|
ROM|09:35:46|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:46|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:46|EDGE|Ask|53.760|73.770|37.22%|
DES|09:35:46|EDGE|Ask|41.920|966.030|2204.46%|
CBS.A|09:35:46|EDGX|Ask|22.580|30.000|32.86%|
KV.A|09:35:46|EDGE|Bid|1.560|1.020|34.62%|
DES|09:35:46|EDGE|Ask|41.920|966.030|2204.46%|
CTFO|09:35:46|CINC|Ask|2.780|3.950|42.09%|
PVSA|09:35:46|PACF|Bid|18.890|8.410|55.48%|
KWK|09:35:47|CINC|Bid|10.460|6.180|40.92%|
KWK|09:35:47|CINC|Ask|10.470|14.220|35.82%|
CETV|09:35:47|CINC|Ask|12.720|20.600|61.95%|
KWK|09:35:47|CINC|Ask|10.470|14.220|35.82%|
MSHL|09:35:47|PACF|Ask|1.700|3.000|76.47%|
MSHL|09:35:47|PACF|Ask|1.700|3.000|76.47%|
MASC|09:35:47|PACF|Bid|7.100|3.160|55.49%|
BCS.PR|09:35:47|NQEX|Ask|22.160|30.070|35.69%|
MSHL|09:35:47|PACF|Ask|1.700|3.000|76.47%|
DGP|09:35:47|CINC|Ask|59.000|80.000|35.59%|
CBRX|09:35:47|PACF|Ask|2.240|3.330|48.66%|
PMFG|09:35:47|PACF|Bid|16.860|7.520|55.40%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
RNWK|09:35:47|CINC|Ask|3.000|4.000|33.33%|
BCS.PR.A|09:35:47|CINC|Bid|20.740|12.000|42.14%|
DES|09:35:47|EDGE|Ask|41.920|966.030|2204.46%|
RMBS|09:35:47|CINC|Ask|10.640|15.250|43.33%|
GLNG|09:35:47|CINC|Ask|28.960|99.990|245.27%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
UIS.PR.A|09:35:47|PACF|Bid|61.620|23.000|62.67%|
DES|09:35:47|EDGE|Ask|41.920|966.030|2204.46%|
BKR|09:35:47|EDGX|Ask|19.480|39.500|102.77%|
VGK|09:35:47|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:47|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:47|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:47|CINC|Ask|44.920|66.000|46.93%|
VGK|09:35:47|CINC|Ask|44.930|66.000|46.90%|
VGK|09:35:47|CINC|Ask|44.940|66.000|46.86%|
EDS|09:35:47|PACF|Ask|4.400|12.920|193.64%|
VGK|09:35:47|CINC|Ask|44.940|66.000|46.86%|
VGK|09:35:47|CINC|Ask|44.940|66.000|46.86%|
CETV|09:35:47|CINC|Ask|12.720|20.600|61.95%|
PFSW|09:35:47|PACF|Ask|4.000|5.500|37.50%|
CETV|09:35:47|CINC|Ask|12.730|20.600|61.82%|
SED|09:35:47|NQEX|Ask|4.780|6.650|39.12%|
SED|09:35:47|NQEX|Ask|4.780|6.650|39.12%|
SED|09:35:47|NQEX|Ask|4.780|6.650|39.12%|
SED|09:35:47|NQEX|Ask|4.780|6.650|39.12%|
SED|09:35:47|NQEX|Ask|4.780|6.650|39.12%|
PFSW|09:35:47|PACF|Ask|4.070|5.500|35.14%|
GSM|09:35:47|CINC|Ask|17.810|27.000|51.60%|
BCS.PR|09:35:47|CBOE|Ask|21.820|30.400|39.32%|
SRTY|09:35:47|CINC|Bid|26.630|14.500|45.55%|
SRTY|09:35:47|CINC|Bid|26.640|14.500|45.57%|
CBS.A|09:35:47|EDGX|Ask|22.580|30.000|32.86%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
CWB|09:35:47|CINC|Bid|37.020|18.000|51.38%|
BCS.PR.A|09:35:47|CINC|Bid|20.620|12.000|41.80%|
IVAN|09:35:47|EDGX|Ask|1.450|1.950|34.48%|
ROM|09:35:47|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:47|EDGE|Bid|53.400|33.590|37.10%|
ROM|09:35:47|EDGE|Ask|53.760|73.770|37.22%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:47|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:47|EDGE|Ask|41.920|966.040|2204.48%|
DBO|09:35:47|EDGX|Ask|25.560|34.000|33.02%|
DES|09:35:47|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:47|EDGE|Ask|41.920|966.050|2204.51%|
VGK|09:35:48|CINC|Ask|44.940|66.000|46.86%|
VGK|09:35:48|CINC|Ask|44.940|66.000|46.86%|
VGK|09:35:48|CINC|Ask|44.940|66.000|46.86%|
VGK|09:35:48|CINC|Ask|44.940|66.000|46.86%|
ROM|09:35:48|EDGE|Ask|53.760|73.770|37.22%|
ROM|09:35:48|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:48|EDGE|Bid|53.400|33.580|37.12%|
ROM|09:35:48|EDGE|Ask|53.760|73.760|37.20%|
SRTY|09:35:48|CINC|Bid|26.640|14.500|45.57%|
DES|09:35:48|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:48|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:48|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:48|EDGE|Ask|41.920|965.980|2204.34%|
ROM|09:35:48|EDGE|Ask|53.760|73.760|37.20%|
DES|09:35:48|EDGE|Ask|41.920|965.990|2204.37%|
ROM|09:35:48|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:48|EDGE|Ask|53.760|73.760|37.20%|
ROM|09:35:48|EDGE|Bid|53.400|33.570|37.13%|
ROM|09:35:48|EDGE|Ask|53.760|73.750|37.18%|
DES|09:35:48|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:48|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:48|EDGE|Ask|41.920|966.000|2204.39%|
VGK|09:35:48|CINC|Ask|44.930|66.000|46.90%|
IGE|09:35:48|EDGX|Bid|38.050|23.030|39.47%|
DES|09:35:48|EDGE|Ask|41.920|965.920|2204.20%|
DES|09:35:48|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:48|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:48|EDGE|Ask|41.920|965.930|2204.22%|
VGK|09:35:48|CINC|Ask|44.930|66.000|46.90%|
HWAY|09:35:48|CINC|Bid|12.230|1.000|91.82%|
PEBO|09:35:48|PACF|Bid|11.370|4.900|56.90%|
RUK|09:35:48|EDGX|Ask|31.600|49.980|58.16%|
DES|09:35:48|EDGE|Ask|41.920|965.940|2204.25%|
FRN|09:35:48|EDGX|Bid|19.410|12.060|37.87%|
DES|09:35:48|EDGE|Ask|41.920|965.940|2204.25%|
FRN|09:35:48|EDGX|Bid|19.410|12.060|37.87%|
ROM|09:35:48|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:35:48|EDGE|Bid|53.400|33.560|37.15%|
ROM|09:35:48|EDGE|Ask|53.760|73.750|37.18%|
DES|09:35:48|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:48|EDGE|Ask|41.920|965.940|2204.25%|
FRN|09:35:48|EDGX|Bid|19.410|12.060|37.87%|
VGK|09:35:48|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:48|CINC|Ask|44.910|66.000|46.96%|
KWK|09:35:48|CINC|Bid|10.450|6.180|40.86%|
KWK|09:35:48|CINC|Ask|10.470|14.220|35.82%|
KWK|09:35:48|CINC|Ask|10.470|14.220|35.82%|
DES|09:35:48|EDGE|Ask|41.920|965.930|2204.22%|
AMG|09:35:48|CINC|Ask|87.790|120.000|36.69%|
ROM|09:35:48|EDGE|Bid|53.400|33.560|37.15%|
ROM|09:35:48|EDGE|Bid|53.400|33.560|37.15%|
ROM|09:35:48|EDGE|Ask|53.760|73.740|37.17%|
DES|09:35:48|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:48|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:48|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:48|EDGE|Ask|41.920|965.940|2204.25%|
BRK.A|09:35:48|EDGX|Bid|106193.000|1.010|100.00%|
BRK.A|09:35:48|EDGX|Bid|106193.000|1.010|100.00%|
BRK.A|09:35:48|EDGX|Bid|106193.000|1.010|100.00%|
DES|09:35:48|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:48|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:48|EDGE|Ask|41.920|965.950|2204.27%|
FMS.PR|09:35:48|NQEX|Ask|59.330|79.360|33.76%|
FMS.PR|09:35:48|NQEX|Ask|59.330|79.360|33.76%|
FMS.PR|09:35:48|NQEX|Ask|59.330|79.360|33.76%|
FMS.PR|09:35:48|NQEX|Ask|59.330|79.360|33.76%|
FMS.PR|09:35:48|NQEX|Ask|59.330|79.360|33.76%|
FMS.PR|09:35:48|NQEX|Ask|55.580|75.940|36.63%|
FMS.PR|09:35:48|NQEX|Ask|55.580|75.940|36.63%|
FMS.PR|09:35:48|NQEX|Ask|55.580|75.940|36.63%|
FMS.PR|09:35:48|NQEX|Ask|55.580|75.940|36.63%|
FMS.PR|09:35:48|NQEX|Ask|55.580|75.940|36.63%|
BCS.PR|09:35:48|BATS|Ask|22.150|30.560|37.97%|
BCS.PR|09:35:48|NQEX|Ask|22.150|30.070|35.76%|
ENY|09:35:48|EDGX|Bid|17.000|10.360|39.06%|
DES|09:35:48|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:48|EDGE|Ask|41.920|965.960|2204.29%|
EDC|09:35:48|CINC|Ask|23.460|36.000|53.45%|
EDC|09:35:48|CINC|Ask|23.470|36.000|53.39%|
DES|09:35:48|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:48|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:48|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:48|EDGE|Ask|41.920|965.980|2204.34%|
DRN|09:35:48|CINC|Bid|44.780|23.800|46.85%|
DES|09:35:48|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:48|EDGE|Ask|41.920|965.990|2204.37%|
DRN|09:35:48|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:48|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:48|CINC|Bid|44.780|23.800|46.85%|
DRN|09:35:48|CINC|Bid|44.780|23.800|46.85%|
EZU|09:35:48|CINC|Ask|31.060|42.000|35.22%|
TNAV|09:35:48|CINC|Ask|9.100|14.650|60.99%|
SRTY|09:35:48|CINC|Bid|26.650|14.500|45.59%|
EZU|09:35:48|CINC|Ask|31.060|42.000|35.22%|
DBO|09:35:48|EDGX|Ask|25.550|34.000|33.07%|
DBO|09:35:48|EDGX|Ask|25.550|34.000|33.07%|
DES|09:35:48|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:48|EDGE|Ask|41.920|965.990|2204.37%|
SRTY|09:35:48|CINC|Bid|26.670|14.500|45.63%|
DES|09:35:48|EDGE|Ask|41.920|966.000|2204.39%|
ROM|09:35:48|EDGE|Bid|53.400|33.560|37.15%|
ROM|09:35:48|EDGE|Bid|53.400|33.560|37.15%|
ROM|09:35:48|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:35:48|EDGE|Bid|53.400|33.560|37.15%|
ROM|09:35:48|EDGE|Bid|53.400|33.560|37.15%|
ROM|09:35:48|EDGE|Ask|53.760|73.740|37.17%|
ROM|09:35:48|EDGE|Bid|53.400|33.560|37.15%|
ROM|09:35:48|EDGE|Bid|53.400|33.560|37.15%|
ROM|09:35:48|EDGE|Ask|53.760|73.750|37.18%|
KGJI|09:35:48|CINC|Ask|1.400|2.450|75.00%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
BCS.PR|09:35:48|NQEX|Ask|21.700|29.930|37.93%|
EZU|09:35:48|CINC|Ask|31.050|42.000|35.27%|
SWZ|09:35:48|CINC|Ask|12.570|20.000|59.11%|
SPNC|09:35:48|CINC|Ask|6.130|9.000|46.82%|
DES|09:35:48|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:48|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:48|EDGE|Ask|41.920|966.000|2204.39%|
SNMX|09:35:48|CINC|Ask|4.180|6.610|58.13%|
DES|09:35:48|EDGE|Ask|41.920|966.010|2204.41%|
EDC|09:35:48|CINC|Ask|23.460|36.000|53.45%|
CPLP|09:35:48|CINC|Ask|5.250|7.600|44.76%|
EDC|09:35:48|CINC|Ask|23.460|36.000|53.45%|
DES|09:35:48|EDGE|Ask|41.920|966.000|2204.39%|
EZU|09:35:48|CINC|Ask|31.050|42.000|35.27%|
EZU|09:35:48|CINC|Ask|31.050|42.000|35.27%|
EDC|09:35:48|CINC|Ask|23.470|36.000|53.39%|
EDC|09:35:48|CINC|Ask|23.470|36.000|53.39%|
SBS|09:35:48|CINC|Bid|50.530|32.000|36.67%|
EDC|09:35:48|CINC|Ask|23.470|36.000|53.39%|
DGP|09:35:49|CINC|Ask|58.970|80.000|35.66%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
GOL|09:35:49|CINC|Ask|5.960|8.500|42.62%|
AMAP|09:35:49|CINC|Ask|15.660|20.980|33.97%|
AMAP|09:35:49|CINC|Ask|15.660|20.980|33.97%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
EZU|09:35:49|CINC|Ask|31.050|42.000|35.27%|
ASEI|09:35:49|EDGX|Ask|57.850|95.000|64.22%|
ASEI|09:35:49|PACF|Ask|57.860|83.500|44.31%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
ASEI|09:35:49|PACF|Ask|57.860|83.500|44.31%|
NXPI|09:35:49|CINC|Ask|13.740|21.110|53.64%|
NXPI|09:35:49|CINC|Ask|13.740|21.110|53.64%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
DRN|09:35:49|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:49|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:49|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:49|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:49|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:49|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:49|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:49|CINC|Bid|44.840|23.800|46.92%|
DRN|09:35:49|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:49|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:49|CINC|Bid|44.830|23.800|46.91%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
DRN|09:35:49|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:49|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:49|CINC|Bid|44.830|23.800|46.91%|
DRN|09:35:49|CINC|Bid|44.830|23.800|46.91%|
DRV|09:35:49|CINC|Ask|18.130|30.980|70.88%|
DRN|09:35:49|CINC|Bid|44.830|23.800|46.91%|
KGJI|09:35:49|CINC|Ask|1.400|2.450|75.00%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
WCRX|09:35:49|CINC|Ask|16.650|24.600|47.75%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
CHNR|09:35:49|PACF|Bid|8.250|0.020|99.76%|
CHNR|09:35:49|PACF|Bid|8.250|0.020|99.76%|
EZU|09:35:49|CINC|Ask|31.070|42.000|35.18%|
EZU|09:35:49|CINC|Ask|31.060|42.000|35.22%|
DES|09:35:49|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
DRN|09:35:49|CINC|Bid|44.840|23.800|46.92%|
DRN|09:35:49|CINC|Bid|44.840|23.800|46.92%|
SLTM|09:35:49|CINC|Ask|1.900|3.180|67.37%|
BKR|09:35:49|EDGX|Ask|19.460|39.500|102.98%|
CPLP|09:35:49|CINC|Ask|5.250|7.600|44.76%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
BWINA|09:35:49|PACF|Ask|26.350|39.500|49.91%|
DES|09:35:49|EDGE|Ask|41.920|965.990|2204.37%|
ROM|09:35:49|EDGE|Ask|53.760|73.750|37.18%|
ROM|09:35:49|EDGE|Bid|53.360|33.550|37.13%|
ROM|09:35:49|EDGE|Bid|53.360|33.550|37.13%|
ROM|09:35:49|EDGE|Ask|53.760|73.740|37.17%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
ASEI|09:35:49|EDGX|Ask|57.850|95.000|64.22%|
DRN|09:35:49|CINC|Bid|44.850|23.800|46.93%|
PVSA|09:35:49|PACF|Bid|18.860|8.410|55.41%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:49|EDGE|Ask|41.920|966.010|2204.41%|
ROICW|09:35:49|EDGX|Ask|0.670|1.250|86.57%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
DRN|09:35:49|CINC|Bid|44.850|23.800|46.93%|
DRN|09:35:49|CINC|Bid|44.850|23.800|46.93%|
KWK|09:35:49|CINC|Bid|10.470|6.180|40.97%|
KWK|09:35:49|CINC|Ask|10.480|14.220|35.69%|
BML.PR.Q|09:35:49|BOST|Bid|24.430|15.360|37.13%|
DES|09:35:49|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:49|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:49|EDGE|Ask|41.920|965.950|2204.27%|
FOC|09:35:49|BATS|Bid|27.000|6.940|74.30%|
FOC|09:35:49|BATS|Ask|30.980|47.400|53.00%|
DBO|09:35:49|EDGX|Ask|25.550|34.000|33.07%|
IGD|09:35:49|EDGE|Bid|9.150|6.210|32.13%|
DES|09:35:49|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:49|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:49|EDGE|Ask|41.920|965.960|2204.29%|
DRN|09:35:49|CINC|Bid|44.840|23.800|46.92%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
DRN|09:35:49|CINC|Bid|44.840|23.800|46.92%|
DRN|09:35:49|CINC|Bid|44.840|23.800|46.92%|
EDC|09:35:49|CINC|Ask|23.470|36.000|53.39%|
DES|09:35:49|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:49|EDGE|Ask|41.920|965.970|2204.32%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
TBOW|09:35:49|PACF|Ask|3.750|5.260|40.27%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
DES|09:35:49|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:49|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:49|EDGE|Ask|41.920|965.990|2204.37%|
TZYM|09:35:49|PACF|Bid|3.500|1.560|55.43%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
DES|09:35:49|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:49|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:35:49|CINC|Ask|44.910|66.000|46.96%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:49|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:49|EDGE|Ask|41.920|965.920|2204.20%|
VGK|09:35:49|CINC|Ask|44.900|66.000|46.99%|
VGK|09:35:49|CINC|Ask|44.900|66.000|46.99%|
VGK|09:35:49|CINC|Ask|44.900|66.000|46.99%|
DES|09:35:49|EDGE|Ask|41.920|965.930|2204.22%|
VGK|09:35:49|CINC|Ask|44.900|66.000|46.99%|
DRN|09:35:49|CINC|Bid|44.810|23.800|46.89%|
DES|09:35:49|EDGE|Ask|41.920|965.930|2204.22%|
VGK|09:35:49|CINC|Ask|44.900|66.000|46.99%|
VGK|09:35:49|CINC|Ask|44.900|66.000|46.99%|
VGK|09:35:49|CINC|Ask|44.900|66.000|46.99%|
VGK|09:35:49|CINC|Ask|44.900|66.000|46.99%|
HLX|09:35:49|CINC|Bid|14.990|8.000|46.63%|
NXPI|09:35:49|CINC|Ask|13.750|21.110|53.53%|
NXPI|09:35:49|CINC|Ask|13.750|21.110|53.53%|
BAB|09:35:49|EDGX|Bid|26.900|17.850|33.64%|
BAB|09:35:49|EDGE|Bid|26.900|17.850|33.64%|
CIDM|09:35:49|PACF|Ask|1.660|3.500|110.84%|
DES|09:35:49|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:49|EDGE|Ask|41.920|965.940|2204.25%|
TRMD|09:35:49|PACF|Ask|3.200|6.480|102.50%|
MS.PR.A|09:35:50|BATS|Bid|19.050|9.800|48.56%|
QQQ|09:35:50|CINC|Bid|52.660|24.150|54.14%|
QQQ|09:35:50|CINC|Bid|52.660|24.150|54.14%|
GLO|09:35:50|EDGE|Bid|11.060|5.820|47.38%|
SRTY|09:35:50|CINC|Bid|26.650|14.500|45.59%|
SLTM|09:35:50|EDGX|Ask|1.900|3.040|60.00%|
SRTY|09:35:50|CINC|Bid|26.650|14.500|45.59%|
KWK|09:35:50|CINC|Ask|10.470|14.220|35.82%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
AEZS|09:35:50|CINC|Ask|1.500|2.060|37.33%|
AEZS|09:35:50|CINC|Ask|1.500|2.060|37.33%|
WCRX|09:35:50|CINC|Ask|16.660|24.600|47.66%|
IGD|09:35:50|EDGE|Bid|9.170|6.210|32.28%|
LEN.B|09:35:50|EDGX|Ask|11.860|20.010|68.72%|
VVTV|09:35:50|CINC|Ask|5.220|7.000|34.10%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
AEZS|09:35:50|CINC|Ask|1.500|2.060|37.33%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
SRTY|09:35:50|CINC|Bid|26.650|14.500|45.59%|
DES|09:35:50|EDGE|Ask|41.920|965.950|2204.27%|
GENE|09:35:50|CINC|Ask|5.260|7.500|42.59%|
ROM|09:35:50|EDGE|Ask|53.740|73.740|37.22%|
ROM|09:35:50|EDGE|Bid|53.590|33.540|37.41%|
ROM|09:35:50|EDGE|Ask|53.740|73.740|37.22%|
DES|09:35:50|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:50|EDGE|Ask|41.920|965.940|2204.25%|
GSM|09:35:50|CINC|Ask|17.820|27.000|51.52%|
SQNM|09:35:50|CINC|Bid|5.430|0.010|99.82%|
FFNW|09:35:50|CINC|Ask|4.470|6.250|39.82%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
SHI|09:35:50|EDGX|Ask|35.930|54.100|50.57%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
ROM|09:35:50|EDGE|Ask|53.740|73.740|37.22%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
ROM|09:35:50|EDGE|Ask|53.740|73.740|37.22%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
ROM|09:35:50|EDGE|Ask|53.740|73.750|37.23%|
ROM|09:35:50|EDGE|Bid|53.590|33.560|37.38%|
ROM|09:35:50|EDGE|Ask|53.740|73.750|37.23%|
ROM|09:35:50|EDGE|Ask|53.740|73.750|37.23%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
ROM|09:35:50|EDGE|Ask|53.740|73.750|37.23%|
HBNC|09:35:50|PACF|Bid|27.000|0.053|99.81%|
SOL|09:35:50|CINC|Ask|2.960|4.200|41.89%|
SQNM|09:35:50|CINC|Bid|5.420|0.010|99.82%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
ROM|09:35:50|EDGE|Ask|53.740|73.740|37.22%|
DES|09:35:50|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:50|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:50|EDGE|Ask|41.920|965.950|2204.27%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
ROM|09:35:50|EDGE|Ask|53.740|73.750|37.23%|
ROM|09:35:50|EDGE|Bid|53.590|33.560|37.38%|
ROM|09:35:50|EDGE|Ask|53.740|73.750|37.23%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
FII|09:35:50|CINC|Ask|19.290|26.750|38.67%|
DES|09:35:50|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:50|EDGE|Ask|41.920|965.960|2204.29%|
DRN|09:35:50|CINC|Bid|44.810|23.800|46.89%|
ENY|09:35:50|EDGX|Bid|17.000|10.360|39.06%|
ARC|09:35:50|CINC|Ask|4.400|8.500|93.18%|
TRMD|09:35:50|PACF|Ask|3.200|6.480|102.50%|
DES|09:35:50|EDGE|Ask|41.920|965.960|2204.29%|
JOBS|09:35:50|CINC|Ask|53.090|77.770|46.49%|
CBS.A|09:35:50|EDGX|Ask|22.580|30.000|32.86%|
CBS.A|09:35:50|EDGX|Ask|22.580|30.000|32.86%|
PFIN|09:35:50|PACF|Ask|4.100|5.570|35.85%|
DES|09:35:50|EDGE|Ask|41.920|965.970|2204.32%|
ROM|09:35:50|EDGE|Ask|53.730|73.750|37.26%|
ROM|09:35:50|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:35:50|EDGE|Ask|53.730|73.750|37.26%|
DES|09:35:50|EDGE|Ask|41.920|965.960|2204.29%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
BAB|09:35:50|EDGE|Bid|26.900|17.850|33.64%|
DES|09:35:50|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:50|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:50|EDGE|Ask|41.920|965.970|2204.32%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
ROM|09:35:50|EDGE|Ask|53.720|73.740|37.27%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
ROM|09:35:50|EDGE|Bid|53.590|33.550|37.40%|
ROM|09:35:50|EDGE|Ask|53.720|73.750|37.29%|
DES|09:35:50|EDGE|Ask|41.920|965.970|2204.32%|
IMRS|09:35:50|EDGX|Bid|5.030|0.010|99.80%|
DES|09:35:50|EDGE|Ask|41.920|965.960|2204.29%|
ROM|09:35:50|EDGE|Ask|53.700|73.750|37.34%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Ask|53.700|73.750|37.34%|
DES|09:35:50|EDGE|Ask|41.920|965.960|2204.29%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Ask|53.700|73.760|37.36%|
DES|09:35:50|EDGE|Ask|41.920|965.950|2204.27%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Ask|53.700|73.770|37.37%|
ROM|09:35:50|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:50|EDGE|Ask|53.700|73.770|37.37%|
DES|09:35:50|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:50|EDGE|Ask|41.920|966.020|2204.44%|
NBY|09:35:50|PACF|Ask|0.730|1.350|84.93%|
ROM|09:35:50|EDGE|Ask|53.700|73.770|37.37%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Ask|53.700|73.760|37.36%|
NBY|09:35:50|PACF|Ask|0.730|1.350|84.93%|
DES|09:35:50|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:50|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:50|EDGE|Ask|41.920|966.010|2204.41%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Ask|53.700|73.770|37.37%|
ROM|09:35:50|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:50|EDGE|Ask|53.700|73.770|37.37%|
DES|09:35:50|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:50|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:50|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:50|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:50|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:50|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:50|EDGE|Ask|41.920|965.980|2204.34%|
ROM|09:35:50|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:50|EDGE|Ask|53.700|73.780|37.39%|
ROM|09:35:50|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:50|EDGE|Ask|53.700|73.780|37.39%|
ROM|09:35:50|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:50|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:50|EDGE|Ask|53.700|73.770|37.37%|
DES|09:35:50|EDGE|Ask|41.920|965.980|2204.34%|
CORT|09:35:50|CINC|Ask|2.790|4.710|68.82%|
DES|09:35:50|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:50|EDGE|Ask|41.920|965.970|2204.32%|
AEGR|09:35:50|BATS|Bid|12.770|8.600|32.65%|
SRTY|09:35:50|CINC|Bid|26.630|14.500|45.55%|
TXCC|09:35:50|CINC|Ask|2.270|4.000|76.21%|
DES|09:35:50|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:50|EDGE|Ask|41.920|965.980|2204.34%|
EXH|09:35:50|CINC|Ask|12.240|18.000|47.06%|
TXCC|09:35:50|PACF|Ask|2.270|3.600|58.59%|
DES|09:35:50|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:50|EDGE|Ask|41.920|965.990|2204.37%|
ROM|09:35:50|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:35:50|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:35:50|EDGE|Ask|53.730|73.760|37.28%|
DES|09:35:50|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:50|EDGE|Ask|41.920|966.010|2204.41%|
ROM|09:35:50|EDGE|Ask|53.730|73.760|37.28%|
ROM|09:35:50|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:35:50|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:35:50|EDGE|Ask|53.680|73.750|37.39%|
DES|09:35:50|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:50|EDGE|Ask|41.920|966.020|2204.44%|
ROM|09:35:51|EDGE|Ask|53.720|73.750|37.29%|
ROM|09:35:51|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:51|EDGE|Ask|53.720|73.750|37.29%|
MS.PR.A|09:35:51|BATS|Bid|19.050|9.800|48.56%|
ROM|09:35:51|EDGE|Ask|53.720|73.750|37.29%|
ROM|09:35:51|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:51|EDGE|Ask|53.720|73.750|37.29%|
SGMO|09:35:51|CINC|Ask|4.150|5.900|42.17%|
KWK|09:35:51|CINC|Ask|10.460|14.220|35.95%|
KWK|09:35:51|CINC|Ask|10.450|14.220|36.08%|
FII|09:35:51|CINC|Ask|19.290|26.750|38.67%|
KWK|09:35:51|CINC|Bid|10.440|6.180|40.80%|
KWK|09:35:51|CINC|Ask|10.450|14.220|36.08%|
NVR|09:35:51|EDGX|Bid|610.120|320.000|47.55%|
ROM|09:35:51|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:51|EDGE|Ask|53.720|73.760|37.30%|
DES|09:35:51|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:51|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
XOP|09:35:51|CINC|Ask|50.570|70.000|38.42%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
ROM|09:35:51|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:51|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:51|EDGE|Ask|53.720|73.750|37.29%|
GLBC|09:35:51|CINC|Bid|28.210|9.840|65.12%|
GLBC|09:35:51|CINC|Bid|28.210|9.840|65.12%|
GLBC|09:35:51|CINC|Bid|28.210|9.840|65.12%|
GLBC|09:35:51|CINC|Ask|28.290|41.500|46.69%|
SPR|09:35:51|CINC|Ask|16.000|22.000|37.50%|
MIPS|09:35:51|EDGX|Ask|4.080|9.000|120.59%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
DBO|09:35:51|EDGX|Ask|25.540|34.000|33.12%|
XOP|09:35:51|CINC|Ask|50.570|70.000|38.42%|
ROM|09:35:51|EDGE|Ask|53.710|73.750|37.31%|
ROM|09:35:51|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:51|EDGE|Ask|53.710|73.750|37.31%|
ROM|09:35:51|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:51|EDGE|Ask|53.710|73.740|37.29%|
SRTY|09:35:51|CINC|Bid|26.660|14.500|45.61%|
MGPI|09:35:51|PACF|Bid|6.570|3.130|52.36%|
XOP|09:35:51|CINC|Ask|50.570|70.000|38.42%|
MIPS|09:35:51|EDGX|Ask|4.080|9.000|120.59%|
EZU|09:35:51|CINC|Ask|31.040|42.000|35.31%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
SRTY|09:35:51|CINC|Bid|26.670|14.500|45.63%|
SCMP|09:35:51|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:35:51|PACF|Bid|3.800|1.580|58.42%|
DES|09:35:51|EDGE|Ask|41.920|965.960|2204.29%|
RPTP|09:35:51|CINC|Ask|4.750|7.000|47.37%|
RPTP|09:35:51|CINC|Ask|4.750|7.000|47.37%|
BKR|09:35:51|EDGX|Ask|19.440|39.500|103.19%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
ARC|09:35:51|CINC|Ask|4.400|8.500|93.18%|
ROM|09:35:51|EDGE|Ask|53.710|73.740|37.29%|
ROM|09:35:51|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:51|EDGE|Ask|53.710|73.740|37.29%|
DLB|09:35:51|CINC|Ask|30.360|42.500|39.99%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:51|EDGE|Ask|41.920|965.960|2204.29%|
OC.WS.B|09:35:51|EDGX|Ask|1.350|2.840|110.37%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
RJI|09:35:51|CINC|Ask|8.870|13.500|52.20%|
RJI|09:35:51|CINC|Ask|8.870|13.500|52.20%|
ASEI|09:35:51|PACF|Ask|57.840|83.500|44.36%|
ROM|09:35:51|EDGE|Bid|53.570|33.530|37.41%|
ROM|09:35:51|EDGE|Ask|53.710|73.730|37.27%|
DES|09:35:51|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:51|EDGE|Ask|41.920|965.960|2204.29%|
UXI|09:35:51|EDGX|Ask|36.130|59.240|63.96%|
DES|09:35:51|EDGE|Ask|41.920|965.970|2204.32%|
GLBC|09:35:51|CINC|Ask|28.210|41.500|47.11%|
GLBC|09:35:51|CINC|Ask|28.210|41.500|47.11%|
UXI|09:35:51|EDGX|Ask|36.130|59.240|63.96%|
OC.WS.B|09:35:51|BATS|Ask|1.400|1.880|34.29%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:51|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:51|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:51|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:51|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:51|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:51|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:51|EDGE|Ask|41.920|965.990|2204.37%|
MSHL|09:35:51|PACF|Ask|1.700|3.000|76.47%|
DES|09:35:51|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:51|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:51|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:51|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:51|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:51|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:51|EDGE|Ask|41.920|965.930|2204.22%|
FOC|09:35:51|BATS|Bid|27.000|6.920|74.37%|
FOC|09:35:51|BATS|Ask|30.980|47.400|53.00%|
ROM|09:35:51|EDGE|Bid|53.570|33.530|37.41%|
ROM|09:35:51|EDGE|Bid|53.570|33.530|37.41%|
ROM|09:35:51|EDGE|Ask|53.700|73.720|37.28%|
DES|09:35:51|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:51|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:51|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:51|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:51|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:51|EDGE|Ask|41.920|965.960|2204.29%|
ROM|09:35:51|EDGE|Ask|53.700|73.720|37.28%|
ROM|09:35:51|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:51|EDGE|Ask|53.700|73.720|37.28%|
DBO|09:35:51|EDGX|Ask|25.540|34.000|33.12%|
SPR|09:35:51|CINC|Ask|16.000|22.000|37.50%|
DES|09:35:51|EDGE|Ask|41.920|965.960|2204.29%|
VRML|09:35:51|CINC|Ask|2.580|4.050|56.98%|
WMS|09:35:51|CINC|Ask|18.480|36.880|99.57%|
ROM|09:35:51|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:51|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:51|EDGE|Ask|53.700|73.710|37.26%|
XOP|09:35:51|CINC|Ask|50.560|70.000|38.45%|
DES|09:35:51|EDGE|Ask|41.920|965.960|2204.29%|
VGK|09:35:51|CINC|Ask|44.890|66.000|47.03%|
DES|09:35:51|EDGE|Ask|41.920|965.970|2204.32%|
SRTY|09:35:51|CINC|Bid|26.670|14.500|45.63%|
SRTY|09:35:51|CINC|Bid|26.670|14.500|45.63%|
BAS|09:35:51|CINC|Bid|23.470|14.760|37.11%|
DES|09:35:51|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:51|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:51|EDGE|Ask|41.920|965.980|2204.34%|
ROM|09:35:51|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:51|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:51|EDGE|Ask|53.700|73.720|37.28%|
SRTY|09:35:51|CINC|Bid|26.670|14.500|45.63%|
DES|09:35:51|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:51|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:51|EDGE|Ask|41.920|965.970|2204.32%|
ITI|09:35:51|EDGX|Bid|1.030|0.700|32.04%|
SRTY|09:35:51|CINC|Bid|26.660|14.500|45.61%|
DES|09:35:51|EDGE|Ask|41.920|965.890|2204.13%|
DES|09:35:51|EDGE|Ask|41.920|965.890|2204.13%|
DES|09:35:51|EDGE|Ask|41.920|965.890|2204.13%|
DES|09:35:51|EDGE|Ask|41.920|965.900|2204.15%|
ROM|09:35:51|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:51|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:51|EDGE|Ask|53.700|73.710|37.26%|
ROM|09:35:52|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:52|EDGE|Bid|53.570|33.510|37.45%|
ROM|09:35:52|EDGE|Bid|53.570|33.510|37.45%|
ROM|09:35:52|EDGE|Ask|53.700|73.710|37.26%|
ROM|09:35:52|EDGE|Ask|53.700|73.710|37.26%|
ROM|09:35:52|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:52|EDGE|Ask|53.700|73.710|37.26%|
DES|09:35:52|EDGE|Ask|41.920|965.910|2204.17%|
DES|09:35:52|EDGE|Ask|41.920|965.910|2204.17%|
DES|09:35:52|EDGE|Ask|41.920|965.900|2204.15%|
BAS|09:35:52|CINC|Bid|23.470|14.760|37.11%|
ASEI|09:35:52|PACF|Ask|57.840|83.500|44.36%|
VGK|09:35:52|CINC|Ask|44.880|66.000|47.06%|
CWB|09:35:52|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:52|EDGE|Ask|41.920|965.910|2204.17%|
SRTY|09:35:52|CINC|Bid|26.670|14.500|45.63%|
RPTP|09:35:52|CINC|Ask|4.790|7.000|46.14%|
RPTP|09:35:52|CINC|Ask|4.790|7.000|46.14%|
BML.PR.Q|09:35:52|BOST|Bid|24.380|15.360|37.00%|
SGMO|09:35:52|CINC|Ask|4.160|5.900|41.83%|
DES|09:35:52|EDGE|Ask|41.920|965.910|2204.17%|
DES|09:35:52|EDGE|Ask|41.920|965.910|2204.17%|
ROM|09:35:52|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:52|EDGE|Ask|53.700|73.720|37.28%|
DES|09:35:52|EDGE|Ask|41.920|965.920|2204.20%|
DES|09:35:52|EDGE|Ask|41.920|965.920|2204.20%|
DES|09:35:52|EDGE|Ask|41.920|965.920|2204.20%|
DES|09:35:52|EDGE|Ask|41.920|965.920|2204.20%|
ROM|09:35:52|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:52|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:52|EDGE|Ask|53.690|73.730|37.33%|
ROM|09:35:52|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:52|EDGE|Bid|53.570|33.520|37.43%|
ROM|09:35:52|EDGE|Ask|53.700|73.720|37.28%|
DES|09:35:52|EDGE|Ask|41.920|965.930|2204.22%|
HEES|09:35:52|CINC|Ask|9.910|16.770|69.22%|
DES|09:35:52|EDGE|Ask|41.920|965.930|2204.22%|
SRTY|09:35:52|CINC|Bid|26.670|14.500|45.63%|
ROM|09:35:52|EDGE|Ask|53.680|73.720|37.33%|
ROM|09:35:52|EDGE|Bid|53.570|33.510|37.45%|
ROM|09:35:52|EDGE|Ask|53.680|73.720|37.33%|
VRX|09:35:52|CINC|Bid|37.640|25.130|33.24%|
ROM|09:35:52|EDGE|Bid|53.570|33.510|37.45%|
ROM|09:35:52|EDGE|Bid|53.570|33.510|37.45%|
ROM|09:35:52|EDGE|Ask|53.680|73.730|37.35%|
ROM|09:35:52|EDGE|Bid|53.570|33.530|37.41%|
ROM|09:35:52|EDGE|Ask|53.680|73.730|37.35%|
DES|09:35:52|EDGE|Ask|41.920|965.930|2204.22%|
DLB|09:35:52|CINC|Ask|30.360|42.500|39.99%|
DES|09:35:52|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:52|EDGE|Ask|41.920|966.000|2204.39%|
ROM|09:35:52|EDGE|Bid|53.570|33.530|37.41%|
ROM|09:35:52|EDGE|Ask|53.680|73.740|37.37%|
ROM|09:35:52|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:52|EDGE|Ask|53.680|73.740|37.37%|
ROM|09:35:52|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:52|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:52|EDGE|Ask|53.680|73.750|37.39%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:52|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:52|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:52|EDGE|Ask|41.920|965.970|2204.32%|
ROM|09:35:52|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:52|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:52|EDGE|Ask|53.690|73.740|37.34%|
ROM|09:35:52|EDGE|Ask|53.690|73.740|37.34%|
ROM|09:35:52|EDGE|Bid|53.570|33.530|37.41%|
ROM|09:35:52|EDGE|Ask|53.690|73.740|37.34%|
XOP|09:35:52|CINC|Ask|50.610|70.000|38.31%|
DES|09:35:52|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:52|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
BKR|09:35:52|EDGX|Ask|19.430|39.500|103.29%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
VGK|09:35:52|CINC|Ask|44.880|66.000|47.06%|
VGK|09:35:52|CINC|Ask|44.880|66.000|47.06%|
VGK|09:35:52|CINC|Ask|44.880|66.000|47.06%|
VGK|09:35:52|CINC|Ask|44.880|66.000|47.06%|
ROM|09:35:52|EDGE|Ask|53.680|73.740|37.37%|
ROM|09:35:52|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:52|EDGE|Ask|53.680|73.740|37.37%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:52|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
ROM|09:35:52|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:52|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:52|EDGE|Ask|53.680|73.750|37.39%|
DES|09:35:52|EDGE|Ask|41.920|966.000|2204.39%|
PEBO|09:35:52|PACF|Bid|11.350|4.900|56.83%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
RBS.PR.E|09:35:52|EDGX|Bid|10.460|7.020|32.89%|
RBS.PR.E|09:35:52|EDGX|Bid|10.460|7.020|32.89%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:52|EDGE|Ask|41.920|965.990|2204.37%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:35:52|NQEX|Ask|11.760|16.420|39.63%|
RBS.PR.E|09:35:52|EDGX|Bid|10.460|7.020|32.89%|
CWB|09:35:52|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:52|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:52|CINC|Bid|37.020|18.000|51.38%|
PRKR|09:35:52|BATS|Ask|1.010|1.350|33.66%|
MVIS|09:35:52|CINC|Ask|0.870|1.170|34.48%|
FSI|09:35:52|PACF|Ask|2.470|3.490|41.30%|
HEES|09:35:52|CINC|Ask|9.910|16.770|69.22%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:52|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:52|EDGE|Ask|41.920|965.970|2204.32%|
ROM|09:35:52|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:52|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:52|EDGE|Ask|53.680|73.780|37.44%|
ROM|09:35:52|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:52|EDGE|Ask|53.680|73.800|37.48%|
DES|09:35:52|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:52|EDGE|Ask|41.920|965.960|2204.29%|
ROM|09:35:52|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:52|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:52|EDGE|Ask|53.680|73.770|37.43%|
ROM|09:35:52|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:52|EDGE|Ask|53.680|73.780|37.44%|
ROM|09:35:52|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:52|EDGE|Ask|53.680|73.770|37.43%|
DES|09:35:52|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:52|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:52|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:52|EDGE|Ask|41.920|965.950|2204.27%|
ROM|09:35:52|EDGE|Ask|53.680|73.770|37.43%|
ROM|09:35:52|EDGE|Bid|53.570|33.570|37.33%|
ROM|09:35:52|EDGE|Ask|53.680|73.770|37.43%|
ROM|09:35:52|EDGE|Bid|53.570|33.570|37.33%|
ROM|09:35:52|EDGE|Ask|53.680|73.760|37.41%|
ROM|09:35:52|EDGE|Ask|53.680|73.760|37.41%|
ROM|09:35:52|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:52|EDGE|Ask|53.680|73.760|37.41%|
ROM|09:35:52|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:52|EDGE|Ask|53.680|73.750|37.39%|
ROM|09:35:52|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:52|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:52|EDGE|Ask|53.680|73.760|37.41%|
ROM|09:35:52|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:52|EDGE|Ask|53.680|73.750|37.39%|
ROM|09:35:52|EDGE|Bid|53.550|33.560|37.33%|
ROM|09:35:52|EDGE|Ask|53.680|73.760|37.41%|
DES|09:35:52|EDGE|Ask|41.920|965.940|2204.25%|
ROM|09:35:52|EDGE|Bid|53.550|33.570|37.31%|
ROM|09:35:52|EDGE|Ask|53.680|73.760|37.41%|
DES|09:35:52|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:52|EDGE|Ask|41.920|965.940|2204.25%|
PRSC|09:35:52|PACF|Bid|11.570|4.800|58.51%|
SRTY|09:35:52|CINC|Bid|26.640|14.500|45.57%|
DES|09:35:52|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:52|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:52|EDGE|Ask|41.920|965.950|2204.27%|
PEBO|09:35:52|PACF|Bid|11.350|4.900|56.83%|
DES|09:35:52|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:52|EDGE|Ask|41.920|966.040|2204.48%|
ROM|09:35:52|EDGE|Bid|53.560|33.560|37.34%|
ROM|09:35:52|EDGE|Ask|53.670|73.760|37.43%|
DES|09:35:52|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:52|EDGE|Ask|41.920|966.030|2204.46%|
LCUT|09:35:52|PACF|Ask|10.260|15.610|52.14%|
TZYM|09:35:52|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:35:52|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:35:52|PACF|Bid|3.500|1.560|55.43%|
DES|09:35:52|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:52|EDGE|Ask|41.920|966.030|2204.46%|
XOP|09:35:53|CINC|Ask|50.620|70.000|38.29%|
DES|09:35:53|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:53|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:53|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:53|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:53|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:53|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:53|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:53|EDGE|Ask|41.920|966.070|2204.56%|
DRC|09:35:53|CINC|Ask|40.060|57.000|42.29%|
CXPO|09:35:53|CINC|Ask|2.140|4.280|100.00%|
DES|09:35:53|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:53|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:53|EDGE|Ask|53.670|73.760|37.43%|
ROM|09:35:53|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:53|EDGE|Ask|53.670|73.760|37.43%|
ROM|09:35:53|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:53|EDGE|Ask|53.670|73.750|37.41%|
DES|09:35:53|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:53|EDGE|Ask|41.920|966.080|2204.58%|
XOP|09:35:53|CINC|Ask|50.620|70.000|38.29%|
PATH|09:35:53|CINC|Ask|4.550|8.000|75.82%|
DES|09:35:53|EDGE|Ask|41.920|966.090|2204.60%|
XOP|09:35:53|CINC|Ask|50.620|70.000|38.29%|
DES|09:35:53|EDGE|Ask|41.920|966.090|2204.60%|
XOP|09:35:53|CINC|Ask|50.620|70.000|38.29%|
ROICW|09:35:53|EDGX|Ask|0.670|1.240|85.07%|
DES|09:35:53|EDGE|Ask|41.920|966.100|2204.63%|
ROM|09:35:53|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:53|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:53|EDGE|Ask|53.670|73.760|37.43%|
XOP|09:35:53|CINC|Ask|50.620|70.000|38.29%|
DES|09:35:53|EDGE|Ask|41.920|966.100|2204.63%|
CETV|09:35:53|CINC|Ask|12.730|20.600|61.82%|
DES|09:35:53|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:53|EDGE|Ask|41.920|966.100|2204.63%|
XOP|09:35:53|CINC|Ask|50.620|70.000|38.29%|
DES|09:35:53|EDGE|Ask|41.920|966.090|2204.60%|
XOP|09:35:53|CINC|Ask|50.620|70.000|38.29%|
APA.PR.D|09:35:53|NQEX|Ask|57.610|83.720|45.32%|
ROM|09:35:53|EDGE|Ask|53.670|73.760|37.43%|
ROM|09:35:53|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:53|EDGE|Ask|53.670|73.760|37.43%|
LOCM|09:35:53|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:35:53|CINC|Ask|2.640|3.900|47.73%|
DES|09:35:53|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:53|EDGE|Ask|41.920|966.100|2204.63%|
MTSN|09:35:53|EDGX|Ask|1.500|2.370|58.00%|
XOP|09:35:53|CINC|Ask|50.620|70.000|38.29%|
PVSA|09:35:53|PACF|Bid|18.890|8.410|55.48%|
DES|09:35:53|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:53|EDGE|Ask|41.920|966.110|2204.65%|
BTX|09:35:53|CINC|Ask|4.190|5.600|33.65%|
OCR.PR.A|09:35:53|NQEX|Ask|41.040|54.320|32.36%|
OCR.PR.A|09:35:53|NQEX|Ask|41.040|54.320|32.36%|
OCR.PR.A|09:35:53|NQEX|Ask|41.040|54.320|32.36%|
OCR.PR.A|09:35:53|NQEX|Ask|41.040|54.320|32.36%|
CBS.A|09:35:53|EDGX|Ask|22.580|30.000|32.86%|
ATEA|09:35:53|PACF|Ask|4.010|6.300|57.11%|
PFIN|09:35:53|PACF|Ask|4.100|5.570|35.85%|
ROM|09:35:53|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:53|EDGE|Ask|53.660|73.750|37.44%|
ROM|09:35:53|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:53|EDGE|Ask|53.660|73.760|37.46%|
DES|09:35:53|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:53|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:53|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:53|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:53|EDGE|Ask|41.920|966.100|2204.63%|
BWINA|09:35:53|PACF|Ask|26.350|43.780|66.15%|
DES|09:35:53|EDGE|Ask|41.920|966.100|2204.63%|
DES|09:35:53|EDGE|Ask|41.920|966.090|2204.60%|
CYTXW|09:35:53|PACF|Ask|2.310|3.840|66.23%|
DES|09:35:53|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:53|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:53|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:53|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:53|EDGE|Ask|41.920|966.070|2204.56%|
TRMD|09:35:53|PACF|Ask|3.200|6.480|102.50%|
BHO|09:35:53|CINC|Ask|3.830|5.200|35.77%|
NXPI|09:35:53|CINC|Ask|13.750|21.110|53.53%|
DES|09:35:53|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:53|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:53|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:54|EDGE|Ask|41.920|966.090|2204.60%|
XOP|09:35:54|CINC|Ask|50.620|70.000|38.29%|
PATH|09:35:54|CINC|Ask|4.550|8.000|75.82%|
EET|09:35:54|EDGX|Ask|79.130|125.000|57.97%|
MVISW|09:35:54|EDGX|Bid|0.275|0.150|45.36%|
MVISW|09:35:54|EDGX|Bid|0.275|0.150|45.36%|
ROM|09:35:54|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:54|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:54|EDGE|Ask|53.660|73.770|37.48%|
LFL|09:35:54|CINC|Ask|23.330|32.300|38.45%|
BSFT|09:35:54|CINC|Ask|27.290|44.500|63.06%|
AMAP|09:35:54|CINC|Ask|15.620|20.980|34.31%|
BSFT|09:35:54|CINC|Ask|27.290|44.500|63.06%|
BSFT|09:35:54|CINC|Ask|27.290|44.500|63.06%|
KCAP|09:35:54|CINC|Ask|5.410|8.150|50.65%|
LOCM|09:35:54|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:35:54|CINC|Ask|2.640|3.900|47.73%|
DOLE|09:35:54|EDGE|Bid|12.340|8.100|34.36%|
DES|09:35:54|EDGE|Ask|41.920|966.090|2204.60%|
RAS|09:35:54|EDGX|Ask|3.720|6.040|62.37%|
RAS|09:35:54|EDGX|Ask|3.720|6.040|62.37%|
RNWK|09:35:54|CINC|Ask|2.990|4.000|33.78%|
DES|09:35:54|EDGE|Ask|41.920|966.090|2204.60%|
DES|09:35:54|EDGE|Ask|41.920|966.090|2204.60%|
XOMA|09:35:54|CINC|Ask|1.600|2.220|38.75%|
DFT.PR.B|09:35:54|NQEX|Ask|24.010|199999.980|832886.17%|
DFT.PR.B|09:35:54|NQEX|Ask|24.010|199999.980|832886.17%|
DFT.PR.B|09:35:54|NQEX|Ask|24.010|199999.980|832886.17%|
DFT.PR.B|09:35:54|NQEX|Ask|24.010|199999.980|832886.17%|
DFT.PR.B|09:35:54|NQEX|Ask|24.010|199999.980|832886.17%|
DFT.PR.B|09:35:54|NQEX|Ask|24.010|199999.980|832886.17%|
DES|09:35:54|EDGE|Ask|41.920|966.080|2204.58%|
VGEM|09:35:54|BATS|Ask|18.180|24.440|34.43%|
VGEM|09:35:54|BATS|Ask|18.180|24.120|32.67%|
BKR|09:35:54|EDGX|Ask|19.410|39.500|103.50%|
XOP|09:35:54|CINC|Ask|50.620|70.000|38.29%|
WGA|09:35:54|EDGX|Ask|1.920|3.100|61.46%|
DES|09:35:54|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:54|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:54|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:54|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:54|EDGE|Ask|53.660|73.760|37.46%|
PRWT|09:35:54|PACF|Ask|1.420|3.030|113.38%|
WGA|09:35:54|CBOE|Ask|1.920|2.570|33.85%|
DES|09:35:54|EDGE|Ask|41.920|966.070|2204.56%|
NXPI|09:35:54|CINC|Ask|13.750|21.110|53.53%|
CWB|09:35:54|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:54|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:54|EDGE|Ask|53.660|73.760|37.46%|
ROM|09:35:54|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:54|EDGE|Ask|53.660|73.760|37.46%|
ROM|09:35:54|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:54|EDGE|Ask|53.660|73.750|37.44%|
XOP|09:35:54|CINC|Ask|50.620|70.000|38.29%|
DES|09:35:54|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:54|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:54|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:54|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:54|EDGE|Ask|41.920|966.020|2204.44%|
VRX|09:35:54|CINC|Bid|37.640|25.130|33.24%|
VRX|09:35:54|CINC|Bid|37.640|25.130|33.24%|
DES|09:35:54|EDGE|Ask|41.920|966.020|2204.44%|
VRX|09:35:54|CINC|Bid|37.640|25.130|33.24%|
VRX|09:35:54|CINC|Bid|37.640|25.130|33.24%|
GURE|09:35:54|CINC|Ask|2.530|3.940|55.73%|
DES|09:35:54|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:54|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:54|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:54|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:54|EDGE|Ask|41.920|965.960|2204.29%|
ROM|09:35:54|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:54|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:54|EDGE|Ask|53.660|73.770|37.48%|
ROM|09:35:54|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:54|EDGE|Ask|53.660|73.770|37.48%|
ROM|09:35:54|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:54|EDGE|Bid|53.570|33.560|37.35%|
ROM|09:35:54|EDGE|Ask|53.660|73.760|37.46%|
ROM|09:35:54|EDGE|Ask|53.660|73.760|37.46%|
ROM|09:35:54|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:54|EDGE|Ask|53.660|73.760|37.46%|
DES|09:35:54|EDGE|Ask|41.920|965.970|2204.32%|
CWB|09:35:54|CINC|Bid|37.020|18.000|51.38%|
BVX|09:35:54|CINC|Ask|2.190|5.420|147.49%|
VGK|09:35:54|CINC|Ask|44.860|66.000|47.12%|
DES|09:35:54|EDGE|Ask|41.920|965.960|2204.29%|
CWB|09:35:54|CINC|Bid|37.020|18.000|51.38%|
PRWT|09:35:54|PACF|Ask|1.420|3.030|113.38%|
XOP|09:35:54|CINC|Ask|50.620|70.000|38.29%|
IFMI|09:35:54|PACF|Ask|3.090|4.250|37.54%|
LFL|09:35:54|CINC|Ask|23.200|32.300|39.22%|
XOP|09:35:54|CINC|Ask|50.620|70.000|38.29%|
COGO|09:35:54|CINC|Ask|2.900|5.360|84.83%|
ROM|09:35:54|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:54|EDGE|Ask|53.660|73.750|37.44%|
DES|09:35:54|EDGE|Ask|41.920|965.970|2204.32%|
ROM|09:35:54|EDGE|Ask|53.660|73.750|37.44%|
ROM|09:35:54|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:54|EDGE|Ask|53.660|73.750|37.44%|
DRN|09:35:54|CINC|Bid|44.810|23.800|46.89%|
CWB|09:35:54|CINC|Bid|37.020|18.000|51.38%|
DBO|09:35:54|EDGX|Ask|25.540|34.000|33.12%|
DRN|09:35:54|CINC|Bid|44.810|23.800|46.89%|
MS.PR.A|09:35:55|BATS|Bid|19.050|9.800|48.56%|
FRM|09:35:55|CINC|Bid|7.310|2.000|72.64%|
ACMR|09:35:55|PACF|Ask|1.450|2.010|38.62%|
CWB|09:35:55|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:55|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:55|CINC|Bid|37.020|18.000|51.38%|
NXPI|09:35:55|CINC|Ask|13.750|21.110|53.53%|
ROM|09:35:55|EDGE|Ask|53.660|73.750|37.44%|
ROM|09:35:55|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:55|EDGE|Ask|53.660|73.750|37.44%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
VGK|09:35:55|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:55|CINC|Ask|44.860|66.000|47.12%|
DES|09:35:55|EDGE|Ask|41.920|965.980|2204.34%|
CWB|09:35:55|CINC|Bid|37.020|18.000|51.38%|
GURE|09:35:55|CINC|Ask|2.580|3.940|52.71%|
GURE|09:35:55|CINC|Ask|2.580|3.940|52.71%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
PVSW|09:35:55|PACF|Bid|5.860|2.820|51.88%|
PVSW|09:35:55|PACF|Bid|5.860|2.820|51.88%|
PVSW|09:35:55|PACF|Bid|5.860|2.820|51.88%|
PVSW|09:35:55|PACF|Bid|5.860|2.820|51.88%|
DES|09:35:55|EDGE|Ask|41.920|965.960|2204.29%|
CBS.A|09:35:55|EDGX|Ask|22.580|30.000|32.86%|
USEG|09:35:55|CINC|Bid|3.160|1.100|65.19%|
USEG|09:35:55|CINC|Ask|3.200|4.390|37.19%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
CBS.A|09:35:55|EDGX|Ask|22.580|30.000|32.86%|
CBS.A|09:35:55|EDGX|Ask|22.580|30.000|32.86%|
LEN.B|09:35:55|EDGX|Ask|11.850|20.010|68.86%|
VGK|09:35:55|CINC|Ask|44.860|66.000|47.12%|
RXL|09:35:55|CINC|Bid|50.550|25.000|50.54%|
RXL|09:35:55|CINC|Bid|50.550|25.000|50.54%|
SILC|09:35:55|PACF|Ask|15.940|22.000|38.02%|
DES|09:35:55|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
EPCT|09:35:55|PACF|Ask|0.400|0.620|55.00%|
FII|09:35:55|CINC|Ask|19.290|26.750|38.67%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
VGK|09:35:55|CINC|Ask|44.880|66.000|47.06%|
VGK|09:35:55|CINC|Ask|44.880|66.000|47.06%|
SILC|09:35:55|PACF|Ask|15.940|22.000|38.02%|
SILC|09:35:55|PACF|Ask|15.940|22.000|38.02%|
VGK|09:35:55|CINC|Ask|44.880|66.000|47.06%|
VGK|09:35:55|CINC|Ask|44.880|66.000|47.06%|
VGK|09:35:55|CINC|Ask|44.880|66.000|47.06%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
BKR|09:35:55|EDGX|Ask|19.400|39.500|103.61%|
DES|09:35:55|EDGE|Ask|41.920|965.970|2204.32%|
ZSTN|09:35:55|CINC|Bid|2.500|1.370|45.20%|
SRTY|09:35:55|CINC|Bid|26.660|14.500|45.61%|
ROM|09:35:55|EDGE|Bid|53.570|33.540|37.39%|
ROM|09:35:55|EDGE|Ask|53.660|73.750|37.44%|
DES|09:35:55|EDGE|Ask|41.920|965.960|2204.29%|
VGK|09:35:55|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:55|CINC|Ask|44.880|66.000|47.06%|
VGK|09:35:55|CINC|Ask|44.870|66.000|47.09%|
VGK|09:35:55|CINC|Ask|44.870|66.000|47.09%|
VGK|09:35:55|CINC|Ask|44.870|66.000|47.09%|
VGK|09:35:55|CINC|Ask|44.870|66.000|47.09%|
DES|09:35:55|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:55|EDGE|Ask|41.920|965.960|2204.29%|
SILC|09:35:55|PACF|Ask|15.940|22.000|38.02%|
SILC|09:35:55|PACF|Ask|15.940|22.000|38.02%|
DRN|09:35:55|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:55|CINC|Bid|44.810|23.800|46.89%|
ROM|09:35:55|EDGE|Ask|53.660|73.750|37.44%|
ROM|09:35:55|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:55|EDGE|Ask|53.660|73.750|37.44%|
DGP|09:35:55|CINC|Ask|58.970|80.000|35.66%|
DES|09:35:55|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:55|EDGE|Ask|41.920|965.960|2204.29%|
DRN|09:35:55|CINC|Bid|44.810|23.800|46.89%|
DRN|09:35:55|CINC|Bid|44.810|23.800|46.89%|
EDC|09:35:55|CINC|Ask|23.470|36.000|53.39%|
DES|09:35:55|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:55|EDGE|Ask|41.920|965.950|2204.27%|
DBO|09:35:55|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:35:55|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:35:55|EDGX|Ask|25.540|34.000|33.12%|
AEGR|09:35:55|BATS|Bid|12.790|8.670|32.21%|
DES|09:35:55|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:55|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:55|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:55|EDGE|Ask|41.920|965.960|2204.29%|
RBS.PR.E|09:35:55|EDGX|Bid|10.450|7.020|32.82%|
EDC|09:35:55|CINC|Ask|23.470|36.000|53.39%|
RBS.PR.E|09:35:55|EDGX|Bid|10.450|7.020|32.82%|
GRT.PR.F|09:35:55|BATS|Ask|24.320|33.280|36.84%|
DES|09:35:55|EDGE|Ask|41.920|965.950|2204.27%|
EDC|09:35:55|CINC|Ask|23.470|36.000|53.39%|
POZN|09:35:55|PACF|Ask|3.460|4.700|35.84%|
BCS.PR|09:35:55|BATS|Ask|22.030|30.560|38.72%|
DES|09:35:55|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:55|EDGE|Ask|41.920|965.950|2204.27%|
DES|09:35:55|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:55|EDGE|Ask|41.920|966.020|2204.44%|
ROM|09:35:55|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:55|EDGE|Bid|53.570|33.550|37.37%|
ROM|09:35:55|EDGE|Ask|53.660|73.780|37.50%|
ROM|09:35:55|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:55|EDGE|Ask|53.660|73.780|37.50%|
DES|09:35:55|EDGE|Ask|41.920|966.020|2204.44%|
ROM|09:35:55|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:55|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:55|EDGE|Ask|53.660|73.790|37.51%|
ROM|09:35:55|EDGE|Ask|53.660|73.790|37.51%|
ROM|09:35:55|EDGE|Bid|53.570|33.590|37.30%|
ROM|09:35:55|EDGE|Ask|53.660|73.790|37.51%|
DES|09:35:55|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:55|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:55|EDGE|Ask|41.920|966.010|2204.41%|
ROM|09:35:55|EDGE|Ask|53.660|73.790|37.51%|
ROM|09:35:55|EDGE|Bid|53.570|33.570|37.33%|
ROM|09:35:55|EDGE|Ask|53.660|73.790|37.51%|
ROM|09:35:55|EDGE|Bid|53.570|33.570|37.33%|
ROM|09:35:55|EDGE|Ask|53.660|73.770|37.48%|
ROM|09:35:55|EDGE|Bid|53.570|33.570|37.33%|
ROM|09:35:55|EDGE|Bid|53.570|33.570|37.33%|
ROM|09:35:55|EDGE|Ask|53.660|73.780|37.50%|
ROM|09:35:55|EDGE|Bid|53.570|33.580|37.32%|
ROM|09:35:55|EDGE|Ask|53.660|73.780|37.50%|
DES|09:35:55|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:55|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:55|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:55|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:55|EDGE|Ask|41.920|966.070|2204.56%|
MCGC|09:35:55|CINC|Ask|3.860|6.380|65.28%|
DES|09:35:55|EDGE|Ask|41.920|966.140|2204.72%|
OMEX|09:35:55|CINC|Bid|2.320|0.020|99.14%|
DES|09:35:55|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:55|EDGE|Ask|41.920|966.140|2204.72%|
DES|09:35:55|EDGE|Ask|41.920|966.130|2204.70%|
MCGC|09:35:55|CINC|Ask|3.880|6.380|64.43%|
ENSG|09:35:55|CINC|Ask|21.370|33.500|56.76%|
DES|09:35:55|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:55|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:55|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:55|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:55|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:55|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:55|EDGE|Ask|41.920|966.120|2204.68%|
DBO|09:35:55|EDGX|Ask|25.550|34.000|33.07%|
BCS.PR|09:35:55|NQEX|Ask|22.360|30.050|34.39%|
BCS.PR|09:35:55|NQEX|Ask|22.360|30.040|34.35%|
MCGC|09:35:55|CINC|Ask|3.820|6.380|67.02%|
DGIT|09:35:55|EDGX|Ask|18.040|27.770|53.94%|
OMEX|09:35:55|CINC|Bid|2.320|0.020|99.14%|
DES|09:35:55|EDGE|Ask|41.920|966.130|2204.70%|
BNCN|09:35:55|PACF|Bid|6.130|3.110|49.27%|
ROM|09:35:55|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:35:55|EDGE|Ask|53.650|73.790|37.54%|
DGIT|09:35:55|CINC|Ask|18.070|31.780|75.87%|
DGIT|09:35:55|CINC|Ask|18.070|31.780|75.87%|
DES|09:35:55|EDGE|Ask|41.920|966.120|2204.68%|
DBO|09:35:55|EDGX|Ask|25.550|34.000|33.07%|
FII|09:35:55|CINC|Ask|19.290|26.750|38.67%|
DES|09:35:55|EDGE|Ask|41.920|966.040|2204.48%|
BCS.PR|09:35:55|NQEX|Ask|22.700|30.040|32.33%|
WMS|09:35:55|CINC|Ask|18.510|36.880|99.24%|
DES|09:35:55|EDGE|Ask|41.920|966.030|2204.46%|
PVSW|09:35:55|PACF|Bid|5.860|2.820|51.88%|
MS.PR.A|09:35:56|BATS|Bid|19.050|9.800|48.56%|
TBOW|09:35:56|PACF|Ask|3.750|5.260|40.27%|
BCS.PR|09:35:56|NQEX|Ask|22.030|30.040|36.36%|
DES|09:35:56|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:56|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:56|EDGE|Ask|41.920|966.020|2204.44%|
PFIN|09:35:56|PACF|Ask|4.100|5.570|35.85%|
VGK|09:35:56|CINC|Ask|44.880|66.000|47.06%|
VGK|09:35:56|CINC|Ask|44.880|66.000|47.06%|
DES|09:35:56|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:56|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:56|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:56|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:56|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:56|EDGE|Ask|41.920|966.030|2204.46%|
AEZS|09:35:56|CINC|Ask|1.490|2.060|38.26%|
MIPS|09:35:56|EDGX|Ask|4.080|9.000|120.59%|
DES|09:35:56|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:56|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:56|EDGE|Ask|41.920|966.050|2204.51%|
FCH|09:35:56|CINC|Ask|3.000|5.000|66.67%|
CBS.A|09:35:56|EDGX|Ask|22.580|30.000|32.86%|
DES|09:35:56|EDGE|Ask|41.920|966.040|2204.48%|
CBS.A|09:35:56|EDGX|Ask|22.580|30.000|32.86%|
FCH|09:35:56|CINC|Ask|3.000|5.000|66.67%|
FCH|09:35:56|CINC|Ask|3.000|5.000|66.67%|
BDL|09:35:56|PACF|Bid|6.750|4.430|34.37%|
FCH|09:35:56|CINC|Ask|3.000|5.000|66.67%|
WCRX|09:35:56|CINC|Ask|16.620|24.600|48.01%|
ROM|09:35:56|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:35:56|EDGE|Ask|53.650|73.780|37.52%|
ROM|09:35:56|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:35:56|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:35:56|EDGE|Ask|53.650|73.790|37.54%|
FCH|09:35:56|CINC|Ask|3.000|5.000|66.67%|
URRE|09:35:56|CINC|Ask|1.090|1.610|47.71%|
ROM|09:35:56|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:35:56|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:35:56|EDGE|Ask|53.650|73.780|37.52%|
DES|09:35:56|EDGE|Ask|41.920|966.050|2204.51%|
ROM|09:35:56|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:35:56|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:35:56|EDGE|Ask|53.640|73.790|37.57%|
BNCN|09:35:56|PACF|Bid|6.130|3.110|49.27%|
DES|09:35:56|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:56|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:56|EDGE|Ask|41.920|966.060|2204.53%|
BKR|09:35:56|EDGX|Ask|19.390|39.500|103.71%|
RPTP|09:35:56|CINC|Ask|4.800|7.000|45.83%|
EDC|09:35:56|CINC|Ask|23.490|36.000|53.26%|
DES|09:35:56|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:56|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:56|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:56|EDGE|Ask|41.920|966.120|2204.68%|
DES|09:35:56|EDGE|Ask|41.920|966.120|2204.68%|
SFI.PR.I|09:35:56|BATS|Bid|14.000|9.310|33.50%|
SFI.PR.I|09:35:56|BATS|Ask|15.490|23.760|53.39%|
SFI.PR.I|09:35:56|BATS|Bid|14.000|9.310|33.50%|
DES|09:35:56|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:56|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:56|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:56|EDGE|Ask|41.920|966.110|2204.65%|
DES|09:35:56|EDGE|Ask|41.920|966.120|2204.68%|
SWFT|09:35:56|CINC|Ask|8.830|14.650|65.91%|
HHGP|09:35:56|CINC|Ask|4.700|7.000|48.94%|
SFI.PR.I|09:35:56|BATS|Ask|14.990|20.800|38.76%|
DES|09:35:56|EDGE|Ask|41.920|966.120|2204.68%|
TSU|09:35:56|EDGX|Ask|42.600|640.000|1402.35%|
DES|09:35:56|EDGE|Ask|41.920|966.130|2204.70%|
DES|09:35:56|EDGE|Ask|41.920|966.130|2204.70%|
PVSA|09:35:56|PACF|Bid|18.880|8.410|55.46%|
KMGB|09:35:56|PACF|Bid|14.960|10.130|32.29%|
DES|09:35:56|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:56|EDGE|Ask|41.920|966.060|2204.53%|
ROM|09:35:56|EDGE|Ask|53.640|73.790|37.57%|
ROM|09:35:56|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:56|EDGE|Ask|53.640|73.790|37.57%|
DES|09:35:56|EDGE|Ask|41.920|966.070|2204.56%|
ROM|09:35:56|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:56|EDGE|Ask|53.640|73.780|37.55%|
DES|09:35:56|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:56|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:56|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:56|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:56|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:56|EDGE|Ask|41.920|966.010|2204.41%|
ROM|09:35:56|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:56|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:56|EDGE|Ask|53.640|73.770|37.53%|
ROM|09:35:56|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:56|EDGE|Ask|53.640|73.770|37.53%|
ROM|09:35:56|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:35:56|EDGE|Ask|53.640|73.790|37.57%|
ROM|09:35:56|EDGE|Ask|53.640|73.790|37.57%|
ROM|09:35:56|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:56|EDGE|Ask|53.640|73.780|37.55%|
ROM|09:35:56|EDGE|Ask|53.640|73.780|37.55%|
TSU|09:35:56|EDGX|Ask|42.600|640.000|1402.35%|
ROM|09:35:56|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:56|EDGE|Ask|53.640|73.780|37.55%|
DBO|09:35:56|EDGX|Ask|25.540|34.000|33.12%|
ROM|09:35:56|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:56|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:56|EDGE|Ask|53.640|73.770|37.53%|
EDC|09:35:56|CINC|Ask|23.480|36.000|53.32%|
EDC|09:35:56|CINC|Ask|23.480|36.000|53.32%|
ALR.PR.B|09:35:56|NQEX|Ask|229.160|317.280|38.45%|
ALR.PR.B|09:35:56|NQEX|Ask|229.160|317.280|38.45%|
ALR.PR.B|09:35:56|NQEX|Ask|229.160|317.280|38.45%|
ALR.PR.B|09:35:56|NQEX|Ask|229.160|317.280|38.45%|
ALR.PR.B|09:35:56|NQEX|Ask|229.160|317.280|38.45%|
ALR.PR.B|09:35:56|NQEX|Ask|229.160|317.280|38.45%|
ALR.PR.B|09:35:56|NQEX|Ask|229.160|329.980|44.00%|
DES|09:35:56|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:56|EDGE|Ask|41.920|965.930|2204.22%|
CWB|09:35:56|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:56|EDGE|Ask|41.920|965.920|2204.20%|
XOP|09:35:56|CINC|Ask|50.620|70.000|38.29%|
VRML|09:35:56|CINC|Ask|2.600|4.050|55.77%|
XOP|09:35:56|CINC|Ask|50.620|70.000|38.29%|
DES|09:35:56|EDGE|Ask|41.920|965.990|2204.37%|
CWB|09:35:56|CINC|Bid|37.020|18.000|51.38%|
SYNM|09:35:56|CINC|Bid|1.070|0.500|53.27%|
RPTP|09:35:56|CINC|Ask|4.800|7.000|45.83%|
DES|09:35:57|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:57|EDGE|Ask|41.920|965.990|2204.37%|
HHGP|09:35:57|CINC|Ask|4.700|7.000|48.94%|
MASC|09:35:57|PACF|Bid|7.100|3.160|55.49%|
DES|09:35:57|EDGE|Ask|41.920|966.060|2204.53%|
XOP|09:35:57|CINC|Ask|50.620|70.000|38.29%|
DES|09:35:57|EDGE|Ask|41.920|966.070|2204.56%|
ROM|09:35:57|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:57|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:57|EDGE|Ask|53.630|73.780|37.57%|
ROM|09:35:57|EDGE|Ask|53.630|73.780|37.57%|
DES|09:35:57|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:57|EDGE|Ask|41.920|966.070|2204.56%|
ROM|09:35:57|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:57|EDGE|Ask|53.630|73.780|37.57%|
ROM|09:35:57|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:57|EDGE|Ask|53.630|73.770|37.55%|
JOBS|09:35:57|CINC|Ask|53.030|77.770|46.65%|
DES|09:35:57|EDGE|Ask|41.920|966.070|2204.56%|
MSHL|09:35:57|PACF|Ask|1.700|3.000|76.47%|
DES|09:35:57|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:57|EDGE|Ask|41.920|966.070|2204.56%|
PLNR|09:35:57|PACF|Bid|3.020|1.240|58.94%|
PLNR|09:35:57|PACF|Bid|3.020|1.240|58.94%|
CBS.A|09:35:57|EDGX|Ask|22.580|30.000|32.86%|
CBS.A|09:35:57|EDGX|Ask|22.580|30.000|32.86%|
DES|09:35:57|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:57|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:57|EDGE|Ask|41.920|966.060|2204.53%|
VGEM|09:35:57|BATS|Ask|18.190|24.110|32.55%|
DES|09:35:57|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:57|EDGE|Ask|41.920|966.060|2204.53%|
EDC|09:35:57|CINC|Ask|23.490|36.000|53.26%|
DES|09:35:57|EDGE|Ask|41.920|966.050|2204.51%|
TTT|09:35:57|BATY|Bid|7.160|4.480|37.43%|
TTT|09:35:57|BATY|Bid|7.160|4.480|37.43%|
ROM|09:35:57|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:57|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:57|EDGE|Ask|53.620|73.780|37.60%|
CWB|09:35:57|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:57|EDGE|Ask|41.920|966.050|2204.51%|
CWB|09:35:57|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:57|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:57|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:57|EDGE|Ask|41.920|966.040|2204.48%|
CWB|09:35:57|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:57|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:57|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:57|EDGE|Ask|41.920|966.040|2204.48%|
EDC|09:35:57|CINC|Ask|23.490|36.000|53.26%|
CWB|09:35:57|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:57|CINC|Bid|37.020|18.000|51.38%|
BKR|09:35:57|EDGX|Ask|19.380|39.500|103.82%|
SURW|09:35:57|CINC|Ask|12.960|18.000|38.89%|
DES|09:35:57|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:57|EDGE|Ask|41.920|966.040|2204.48%|
DES|09:35:57|EDGE|Ask|41.920|966.050|2204.51%|
PVSW|09:35:57|PACF|Bid|5.860|2.820|51.88%|
PVSW|09:35:57|PACF|Bid|5.860|2.820|51.88%|
DES|09:35:57|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:57|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:57|EDGE|Ask|41.920|966.060|2204.53%|
GURE|09:35:57|CINC|Ask|2.580|3.940|52.71%|
DES|09:35:57|EDGE|Ask|41.920|966.050|2204.51%|
BCS.PR|09:35:57|NQEX|Ask|21.680|30.040|38.56%|
KNDI|09:35:57|CINC|Ask|2.390|3.230|35.15%|
SOL|09:35:57|CINC|Ask|2.960|4.200|41.89%|
EDC|09:35:57|CINC|Ask|23.500|36.000|53.19%|
ROM|09:35:57|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:57|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:57|EDGE|Ask|53.620|73.770|37.58%|
SMSI|09:35:57|EDGX|Ask|2.140|3.000|40.19%|
IPSU|09:35:57|CINC|Ask|8.750|25.210|188.11%|
ROM|09:35:57|EDGE|Ask|53.610|73.770|37.60%|
ROM|09:35:57|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:57|EDGE|Ask|53.610|73.770|37.60%|
ROM|09:35:57|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:57|EDGE|Ask|53.610|73.760|37.59%|
DES|09:35:57|EDGE|Ask|41.920|966.050|2204.51%|
SMSI|09:35:57|EDGX|Ask|2.140|3.000|40.19%|
DES|09:35:57|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:57|EDGE|Ask|41.920|966.050|2204.51%|
DES|09:35:57|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:58|EDGE|Ask|41.920|966.050|2204.51%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
HHGP|09:35:58|EDGX|Ask|4.690|7.000|49.25%|
ROM|09:35:58|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:58|EDGE|Ask|53.610|73.780|37.62%|
ROM|09:35:58|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:35:58|EDGE|Ask|53.610|73.780|37.62%|
DES|09:35:58|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:58|EDGE|Ask|41.920|966.050|2204.51%|
ROM|09:35:58|EDGE|Ask|53.610|73.780|37.62%|
ROM|09:35:58|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:35:58|EDGE|Ask|53.610|73.780|37.62%|
ROM|09:35:58|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:35:58|EDGE|Ask|53.610|73.750|37.57%|
ROM|09:35:58|EDGE|Ask|53.610|73.750|37.57%|
ROM|09:35:58|EDGE|Bid|53.580|33.530|37.42%|
ROM|09:35:58|EDGE|Ask|53.610|73.740|37.55%|
ROM|09:35:58|EDGE|Ask|53.610|73.740|37.55%|
ROM|09:35:58|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:58|EDGE|Ask|53.610|73.740|37.55%|
ROM|09:35:58|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:58|EDGE|Ask|53.610|73.770|37.60%|
ROM|09:35:58|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:58|EDGE|Ask|53.610|73.760|37.59%|
DES|09:35:58|EDGE|Ask|41.920|966.060|2204.53%|
ROM|09:35:58|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:35:58|EDGE|Ask|53.610|73.760|37.59%|
ROM|09:35:58|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:35:58|EDGE|Ask|53.610|73.750|37.57%|
DES|09:35:58|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:58|EDGE|Ask|41.920|966.060|2204.53%|
SATC|09:35:58|CINC|Ask|1.320|1.750|32.58%|
SATC|09:35:58|CINC|Ask|1.320|1.750|32.58%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
DXPE|09:35:58|EDGX|Ask|22.600|30.500|34.96%|
VGT|09:35:58|CINC|Bid|57.510|29.500|48.70%|
MIPS|09:35:58|EDGX|Ask|4.080|9.000|120.59%|
DES|09:35:58|EDGE|Ask|41.920|966.080|2204.58%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
EDC|09:35:58|CINC|Ask|23.510|36.000|53.13%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
KNDI|09:35:58|CINC|Ask|2.390|3.230|35.15%|
HCN.PR.D|09:35:58|BATS|Ask|25.140|33.400|32.86%|
SCL.PR|09:35:58|NQEX|Ask|83.570|110.380|32.08%|
SCL.PR|09:35:58|NQEX|Ask|83.570|110.380|32.08%|
SCL.PR|09:35:58|NQEX|Ask|83.570|110.380|32.08%|
SCL.PR|09:35:58|NQEX|Ask|83.570|110.380|32.08%|
DES|09:35:58|EDGE|Ask|41.920|966.060|2204.53%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
BKR|09:35:58|EDGX|Ask|19.370|39.500|103.92%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:58|EDGE|Ask|41.920|966.070|2204.56%|
DES|09:35:58|EDGE|Ask|41.920|966.080|2204.58%|
ROM|09:35:58|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:35:58|EDGE|Bid|53.580|33.540|37.40%|
ROM|09:35:58|EDGE|Ask|53.620|73.740|37.52%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:58|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
VGT|09:35:58|CINC|Bid|57.510|29.500|48.70%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
CHL|09:35:58|EDGX|Bid|46.260|25.080|45.78%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
DES|09:35:58|EDGE|Ask|41.920|966.020|2204.44%|
CWB|09:35:58|CINC|Bid|37.020|18.000|51.38%|
EZU|09:35:58|CINC|Ask|31.020|42.000|35.40%|
CBS.A|09:35:58|EDGX|Ask|22.580|30.000|32.86%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
EDC|09:35:58|CINC|Ask|23.510|36.000|53.13%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
CBS.A|09:35:58|EDGX|Ask|22.580|30.000|32.86%|
RBS.PR.E|09:35:58|EDGX|Bid|10.390|7.020|32.44%|
CBS.A|09:35:58|EDGX|Ask|22.580|30.000|32.86%|
SPR|09:35:58|CINC|Ask|15.980|22.000|37.67%|
IRDMU|09:35:58|NQEX|Ask|11.350|15.670|38.06%|
VGEM|09:35:58|BATS|Ask|18.190|24.550|34.96%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:58|EDGE|Ask|41.920|966.010|2204.41%|
DES|09:35:58|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:58|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:58|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:58|EDGE|Ask|41.920|966.030|2204.46%|
ROM|09:35:58|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:35:58|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:35:58|EDGE|Ask|53.620|73.740|37.52%|
DES|09:35:58|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:58|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:58|EDGE|Ask|41.920|966.030|2204.46%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
SPNC|09:35:58|CINC|Ask|6.120|9.000|47.06%|
BRK.A|09:35:58|EDGX|Bid|106193.000|1.010|100.00%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
EDC|09:35:58|CINC|Ask|23.500|36.000|53.19%|
ROM|09:35:58|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:35:58|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:35:58|EDGE|Ask|53.620|73.750|37.54%|
BIOS|09:35:58|PACF|Ask|5.320|7.430|39.66%|
EROCW|09:35:58|EDGX|Ask|3.380|6.000|77.51%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
YTEC|09:35:58|PACF|Bid|3.330|2.140|35.74%|
DES|09:35:58|EDGE|Ask|41.920|965.950|2204.27%|
ROM|09:35:58|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:35:58|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:35:58|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:35:58|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:35:58|EDGE|Ask|53.620|73.760|37.56%|
PVSA|09:35:58|PACF|Bid|18.890|8.410|55.48%|
NATL|09:35:58|PACF|Bid|21.660|9.090|58.03%|
ROM|09:35:58|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:35:58|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:35:58|EDGE|Ask|53.620|73.750|37.54%|
DES|09:35:58|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:59|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:59|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:59|EDGE|Ask|41.920|965.970|2204.32%|
ROM|09:35:59|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:35:59|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:35:59|EDGE|Ask|53.620|73.750|37.54%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
KIPS|09:35:59|CINC|Bid|2.410|1.050|56.43%|
DES|09:35:59|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:59|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:59|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:59|EDGE|Ask|41.920|965.970|2204.32%|
ADEP|09:35:59|PACF|Ask|3.840|5.140|33.85%|
DES|09:35:59|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:59|EDGE|Ask|41.920|965.970|2204.32%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
RPTP|09:35:59|CINC|Ask|4.800|7.000|45.83%|
TSU|09:35:59|EDGX|Ask|42.600|640.000|1402.35%|
TSU|09:35:59|EDGX|Ask|42.600|640.000|1402.35%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:59|EDGE|Ask|41.920|965.980|2204.34%|
UPRO|09:35:59|CHIC|Ask|54.640|76.000|39.09%|
ROM|09:35:59|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:35:59|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:35:59|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:35:59|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:35:59|EDGE|Ask|53.620|73.760|37.56%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:59|EDGE|Ask|41.920|965.970|2204.32%|
LRAD|09:35:59|CHIC|Ask|2.320|4.000|72.41%|
DES|09:35:59|EDGE|Ask|41.920|965.980|2204.34%|
SZYM|09:35:59|CINC|Ask|17.990|31.000|72.32%|
ROM|09:35:59|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:35:59|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:35:59|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:35:59|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:35:59|EDGE|Ask|53.620|73.750|37.54%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
ACMR|09:35:59|PACF|Ask|1.450|2.010|38.62%|
ACMR|09:35:59|PACF|Ask|1.450|2.010|38.62%|
BKR|09:35:59|EDGX|Ask|19.360|39.500|104.03%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:59|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:35:59|EDGE|Ask|41.920|965.980|2204.34%|
ROM|09:35:59|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:35:59|EDGE|Bid|53.580|33.540|37.40%|
ROM|09:35:59|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:35:59|EDGE|Bid|53.580|33.540|37.40%|
ROM|09:35:59|EDGE|Ask|53.620|73.740|37.52%|
DES|09:35:59|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:35:59|EDGE|Ask|41.920|965.990|2204.37%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
DES|09:35:59|EDGE|Ask|41.920|966.000|2204.39%|
ROM|09:35:59|EDGE|Bid|53.580|33.540|37.40%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
ROM|09:35:59|EDGE|Bid|53.580|33.540|37.40%|
ROM|09:35:59|EDGE|Ask|53.620|73.730|37.50%|
DES|09:35:59|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:35:59|EDGE|Ask|41.920|966.000|2204.39%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
DES|09:35:59|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:59|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:59|EDGE|Ask|41.920|965.930|2204.22%|
DES|09:35:59|EDGE|Ask|41.920|965.940|2204.25%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
EZU|09:35:59|CINC|Ask|31.020|42.000|35.40%|
SMED|09:35:59|PACF|Ask|2.950|4.080|38.31%|
SMED|09:35:59|PACF|Ask|2.950|4.080|38.31%|
XOP|09:35:59|CINC|Ask|50.610|70.000|38.31%|
XOP|09:35:59|CINC|Ask|50.610|70.000|38.31%|
DRV|09:35:59|CINC|Ask|18.150|30.980|70.69%|
IVAN|09:35:59|EDGX|Ask|1.450|1.950|34.48%|
DES|09:35:59|EDGE|Ask|41.920|965.940|2204.25%|
DES|09:35:59|EDGE|Ask|41.920|965.940|2204.25%|
XOP|09:35:59|CINC|Ask|50.610|70.000|38.31%|
EZU|09:35:59|CINC|Ask|31.020|42.000|35.40%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
EMLB|09:35:59|NQEX|Ask|88.950|168.310|89.22%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
EZU|09:35:59|CINC|Ask|31.020|42.000|35.40%|
DRAM|09:35:59|PACF|Ask|1.460|1.950|33.56%|
EZU|09:35:59|CINC|Ask|31.020|42.000|35.40%|
BCS.PR|09:35:59|BATS|Ask|22.010|30.560|38.85%|
BCS.PR|09:35:59|NQEX|Ask|22.010|30.070|36.62%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:35:59|CINC|Ask|44.860|66.000|47.12%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
CBS.A|09:35:59|EDGX|Ask|22.580|30.000|32.86%|
CBS.A|09:35:59|EDGX|Ask|22.580|30.000|32.86%|
EZU|09:35:59|CINC|Ask|31.020|42.000|35.40%|
XOP|09:35:59|CINC|Ask|50.610|70.000|38.31%|
DES|09:35:59|EDGE|Ask|41.920|966.020|2204.44%|
RDEA|09:35:59|CINC|Ask|18.000|24.000|33.33%|
VGEM|09:35:59|BATS|Ask|18.190|24.440|34.36%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:59|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:59|EDGE|Ask|41.920|966.020|2204.44%|
TDS|09:35:59|CINC|Ask|24.600|37.500|52.44%|
DES|09:35:59|EDGE|Ask|41.920|966.030|2204.46%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:59|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:59|EDGE|Ask|41.920|966.020|2204.44%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
DES|09:35:59|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:59|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:59|EDGE|Ask|41.920|966.020|2204.44%|
DES|09:35:59|EDGE|Ask|41.920|966.030|2204.46%|
DES|09:35:59|EDGE|Ask|41.920|965.960|2204.29%|
DES|09:35:59|EDGE|Ask|41.920|965.970|2204.32%|
DES|09:35:59|EDGE|Ask|41.920|965.890|2204.13%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
TNCC|09:35:59|CINC|Ask|1.430|2.500|74.83%|
SZYM|09:35:59|CINC|Ask|17.990|31.000|72.32%|
DES|09:35:59|EDGE|Ask|41.920|965.900|2204.15%|
NATL|09:35:59|PACF|Bid|21.660|9.090|58.03%|
VTSS|09:35:59|CINC|Bid|3.190|1.540|51.72%|
MS.PR.A|09:36:00|BATS|Bid|19.050|9.800|48.56%|
DES|09:36:00|EDGE|Ask|41.920|965.910|2204.17%|
DES|09:36:00|EDGE|Ask|41.920|965.910|2204.17%|
IFMI|09:36:00|PACF|Ask|3.070|4.250|38.44%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
PVFC|09:36:00|PACF|Ask|1.510|2.160|43.05%|
XOP|09:36:00|CINC|Ask|50.590|70.000|38.37%|
EZU|09:36:00|CINC|Ask|31.020|42.000|35.40%|
DES|09:36:00|EDGE|Ask|41.920|965.920|2204.20%|
DES|09:36:00|EDGE|Ask|41.920|965.920|2204.20%|
DES|09:36:00|EDGE|Ask|41.920|965.910|2204.17%|
DES|09:36:00|EDGE|Ask|41.920|965.910|2204.17%|
DES|09:36:00|EDGE|Ask|41.920|965.910|2204.17%|
IFMI|09:36:00|PACF|Ask|3.060|4.250|38.89%|
SEAC|09:36:00|CINC|Ask|8.400|11.290|34.40%|
EMLB|09:36:00|NQEX|Ask|116.030|168.310|45.06%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
MVISW|09:36:00|EDGX|Bid|0.275|0.150|45.36%|
DES|09:36:00|EDGE|Ask|41.920|965.920|2204.20%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
TTMI|09:36:00|CINC|Ask|10.000|15.830|58.30%|
DES|09:36:00|EDGE|Ask|41.920|965.920|2204.20%|
DES|09:36:00|EDGE|Ask|41.920|965.910|2204.17%|
DES|09:36:00|EDGE|Ask|41.920|965.990|2204.37%|
BWINA|09:36:00|PACF|Ask|26.350|43.780|66.15%|
EZU|09:36:00|CINC|Ask|31.020|42.000|35.40%|
DES|09:36:00|EDGE|Ask|41.920|965.990|2204.37%|
DES|09:36:00|EDGE|Ask|41.920|965.980|2204.34%|
DES|09:36:00|EDGE|Ask|41.920|965.990|2204.37%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
TIV|09:36:00|EDGX|Ask|0.380|0.560|47.37%|
WLK|09:36:00|CINC|Ask|39.440|55.990|41.96%|
DES|09:36:00|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:36:00|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:36:00|EDGE|Ask|41.920|966.000|2204.39%|
TIV|09:36:00|EDGX|Ask|0.380|0.560|47.37%|
ROM|09:36:00|EDGE|Ask|53.620|73.730|37.50%|
ROM|09:36:00|EDGE|Bid|53.580|33.530|37.42%|
ROM|09:36:00|EDGE|Ask|53.620|73.730|37.50%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
DES|09:36:00|EDGE|Ask|41.920|966.000|2204.39%|
DES|09:36:00|EDGE|Ask|41.920|965.990|2204.37%|
XOP|09:36:00|CINC|Ask|50.600|70.000|38.34%|
FISI|09:36:00|CINC|Bid|15.340|1.380|91.00%|
USATZ|09:36:00|EDGX|Bid|0.800|0.540|32.50%|
USATZ|09:36:00|EDGX|Bid|0.800|0.360|55.00%|
USATZ|09:36:00|EDGX|Bid|0.800|0.400|50.00%|
FRZ|09:36:00|PACF|Ask|2.400|3.300|37.50%|
VRS|09:36:00|PACF|Ask|2.170|4.250|95.85%|
WSTL|09:36:00|EDGX|Ask|2.760|3.800|37.68%|
FOLD|09:36:00|CINC|Ask|5.230|7.500|43.40%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
BKR|09:36:00|EDGX|Ask|19.350|39.500|104.13%|
CETV|09:36:00|CINC|Ask|12.770|20.600|61.32%|
CETV|09:36:00|CINC|Ask|12.770|20.600|61.32%|
ROM|09:36:00|EDGE|Ask|53.620|73.730|37.50%|
ROM|09:36:00|EDGE|Bid|53.580|33.540|37.40%|
ROM|09:36:00|EDGE|Ask|53.620|73.730|37.50%|
EZU|09:36:00|CINC|Ask|31.020|42.000|35.40%|
EZU|09:36:00|CINC|Ask|31.020|42.000|35.40%|
USATZ|09:36:00|NQEX|Ask|0.883|1.750|98.21%|
USATZ|09:36:00|NQEX|Ask|0.820|1.140|39.02%|
USATZ|09:36:00|NQEX|Ask|0.820|1.140|39.02%|
USATZ|09:36:00|NQEX|Ask|0.820|1.140|39.02%|
USATZ|09:36:00|NQEX|Ask|0.820|1.140|39.02%|
USATZ|09:36:00|NQEX|Ask|0.820|1.140|39.02%|
USATZ|09:36:00|NQEX|Ask|0.820|1.140|39.02%|
USATZ|09:36:00|NQEX|Ask|0.820|1.750|113.41%|
GMR|09:36:00|EDGX|Ask|0.740|1.020|37.84%|
IPHI|09:36:00|EDGX|Bid|10.000|5.410|45.90%|
BXC|09:36:00|EDGX|Ask|1.900|3.410|79.47%|
XOP|09:36:00|CINC|Ask|50.590|70.000|38.37%|
RMBS|09:36:00|CINC|Ask|10.620|15.250|43.60%|
RMBS|09:36:00|CINC|Ask|10.620|15.250|43.60%|
RMBS|09:36:00|CINC|Ask|10.620|15.250|43.60%|
VHI|09:36:00|EDGX|Bid|37.820|25.080|33.69%|
AHS|09:36:00|EDGX|Ask|6.350|8.520|34.17%|
XOP|09:36:00|CINC|Ask|50.590|70.000|38.37%|
RJI|09:36:00|CINC|Ask|8.870|13.500|52.20%|
EMLB|09:36:00|CBOE|Ask|86.400|136.510|58.00%|
CBS.A|09:36:00|EDGX|Ask|22.580|30.000|32.86%|
MALL|09:36:00|PACF|Bid|7.230|3.200|55.74%|
MDVN|09:36:00|CINC|Ask|17.950|24.000|33.70%|
AMAP|09:36:00|CINC|Ask|15.610|20.980|34.40%|
EMLB|09:36:00|CBOE|Ask|86.400|136.510|58.00%|
ZSTN|09:36:00|CINC|Bid|2.510|1.370|45.42%|
PMI|09:36:00|CINC|Ask|0.248|0.450|81.16%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
PMI|09:36:00|CINC|Ask|0.248|0.450|81.16%|
PMI|09:36:00|CINC|Ask|0.248|0.450|81.16%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
SEAC|09:36:00|CINC|Ask|8.410|11.290|34.24%|
GRA|09:36:00|CINC|Ask|37.980|52.520|38.28%|
CORT|09:36:00|CINC|Ask|2.770|4.710|70.04%|
PVA|09:36:00|CINC|Ask|9.580|15.000|56.58%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
GRA|09:36:00|CINC|Ask|37.980|52.520|38.28%|
SEM|09:36:00|CINC|Ask|6.300|9.230|46.51%|
SEM|09:36:00|CINC|Ask|6.300|9.230|46.51%|
MS.PR.A|09:36:01|BATS|Bid|19.050|9.800|48.56%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
CCM|09:36:01|CINC|Ask|3.740|5.000|33.69%|
NATL|09:36:00|PACF|Bid|21.660|9.090|58.03%|
FCH|09:36:01|CINC|Ask|3.040|5.000|64.47%|
ROM|09:36:01|EDGE|Bid|53.580|33.540|37.40%|
ROM|09:36:01|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:01|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:01|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:01|EDGE|Bid|53.580|33.530|37.42%|
ROM|09:36:01|EDGE|Bid|53.580|33.530|37.42%|
ROM|09:36:01|EDGE|Ask|53.620|73.720|37.49%|
NATL|09:36:01|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:01|PACF|Bid|21.660|9.090|58.03%|
DXPE|09:36:01|EDGX|Ask|22.600|30.500|34.96%|
XOP|09:36:01|CINC|Ask|50.600|70.000|38.34%|
OYOG|09:36:01|EDGX|Bid|75.010|11.000|85.34%|
ATLS|09:36:01|CINC|Ask|20.280|27.500|35.60%|
TTMI|09:36:01|CINC|Ask|10.000|15.830|58.30%|
CWB|09:36:01|CINC|Bid|37.020|18.000|51.38%|
VRX|09:36:01|CINC|Bid|37.660|25.130|33.27%|
CETV|09:36:01|CINC|Ask|12.770|20.600|61.32%|
CETV|09:36:01|CINC|Ask|12.770|20.600|61.32%|
ROM|09:36:01|EDGE|Bid|53.580|33.530|37.42%|
ROM|09:36:01|EDGE|Bid|53.580|33.530|37.42%|
ROM|09:36:01|EDGE|Ask|53.620|73.730|37.50%|
ROM|09:36:01|EDGE|Bid|53.580|33.530|37.42%|
VRX|09:36:01|CINC|Bid|37.640|25.130|33.24%|
ROM|09:36:01|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:01|EDGE|Bid|53.580|33.540|37.40%|
ROM|09:36:01|EDGE|Ask|53.620|73.740|37.52%|
EPV|09:36:01|EDGX|Ask|58.620|95.000|62.06%|
DRV|09:36:01|CINC|Ask|18.150|30.980|70.69%|
FISI|09:36:01|CINC|Bid|15.290|1.380|90.97%|
NBY|09:36:01|PACF|Ask|0.730|1.350|84.93%|
NBY|09:36:01|PACF|Ask|0.730|1.350|84.93%|
FRD|09:36:01|PACF|Bid|9.260|6.000|35.21%|
FISI|09:36:01|CINC|Bid|15.290|1.380|90.97%|
FOC|09:36:01|BATS|Bid|27.000|6.920|74.37%|
FOC|09:36:01|BATS|Ask|30.980|47.380|52.94%|
XOP|09:36:01|CINC|Ask|50.590|70.000|38.37%|
FOLD|09:36:01|CINC|Ask|5.230|7.500|43.40%|
BKR|09:36:01|EDGX|Ask|19.340|39.500|104.24%|
VRX|09:36:01|CINC|Bid|37.640|25.130|33.24%|
BCS.PR|09:36:01|BATS|Ask|21.970|30.560|39.10%|
ROM|09:36:01|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:01|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:01|EDGE|Ask|53.620|73.730|37.50%|
MOTR|09:36:01|CINC|Bid|4.510|2.000|55.65%|
NXPI|09:36:01|CINC|Ask|13.760|21.110|53.42%|
NXPI|09:36:01|CINC|Ask|13.760|21.110|53.42%|
CBS.A|09:36:01|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:01|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:01|EDGX|Ask|22.570|30.000|32.92%|
IRDMU|09:36:01|NQEX|Ask|10.870|15.670|44.16%|
VRX|09:36:01|CINC|Bid|37.640|25.130|33.24%|
XOP|09:36:01|CINC|Ask|50.590|70.000|38.37%|
FISI|09:36:01|CINC|Bid|15.290|1.380|90.97%|
ENY|09:36:01|EDGX|Bid|16.920|10.360|38.77%|
FISI|09:36:01|CINC|Bid|15.290|1.380|90.97%|
FISI|09:36:01|CINC|Bid|15.290|1.380|90.97%|
FISI|09:36:01|CINC|Bid|15.290|1.380|90.97%|
FFHL|09:36:01|CINC|Ask|2.720|4.000|47.06%|
ROM|09:36:01|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:01|EDGE|Ask|53.620|73.740|37.52%|
PVSW|09:36:01|PACF|Bid|5.860|2.820|51.88%|
IVR|09:36:01|BOST|Bid|17.940|10.510|41.42%|
IVR|09:36:01|BOST|Bid|17.950|10.510|41.45%|
VRX|09:36:01|CINC|Bid|37.640|25.130|33.24%|
ATEC|09:36:01|CINC|Ask|2.480|4.000|61.29%|
FISI|09:36:01|CINC|Bid|15.290|1.380|90.97%|
IVR|09:36:02|BOST|Bid|17.940|10.510|41.42%|
FISI|09:36:01|CINC|Bid|15.290|1.380|90.97%|
TNGN|09:36:02|CINC|Ask|1.170|2.500|113.68%|
PRIS|09:36:02|CINC|Ask|6.310|13.170|108.72%|
ATLS|09:36:02|CINC|Ask|20.280|27.500|35.60%|
PRIS|09:36:02|CINC|Ask|6.310|9.000|42.63%|
ROM|09:36:02|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:02|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:02|EDGE|Ask|53.620|73.730|37.50%|
ROM|09:36:02|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:02|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:02|EDGE|Ask|53.620|73.740|37.52%|
VRS|09:36:02|PACF|Ask|2.170|4.250|95.85%|
VRS|09:36:02|PACF|Ask|2.170|4.250|95.85%|
IVR|09:36:02|BOST|Bid|17.940|10.510|41.42%|
IVR|09:36:02|BOST|Bid|17.940|10.510|41.42%|
HHGP|09:36:02|CINC|Ask|4.680|7.000|49.57%|
PRIS|09:36:02|EDGX|Ask|6.340|12.000|89.27%|
MCGC|09:36:02|CINC|Ask|3.810|6.380|67.45%|
IVR|09:36:02|BOST|Bid|17.940|10.510|41.42%|
ROM|09:36:02|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:02|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:02|EDGE|Ask|53.620|73.730|37.50%|
ROM|09:36:02|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:02|EDGE|Ask|53.620|73.740|37.52%|
FII|09:36:02|CINC|Ask|19.290|26.750|38.67%|
FII|09:36:02|CINC|Ask|19.290|26.750|38.67%|
XOP|09:36:02|CINC|Ask|50.580|70.000|38.39%|
IVR|09:36:02|BOST|Bid|17.920|10.510|41.35%|
ROM|09:36:02|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:02|EDGE|Bid|53.560|33.530|37.40%|
ROM|09:36:02|EDGE|Ask|53.620|73.730|37.50%|
XOP|09:36:02|CINC|Ask|50.580|70.000|38.39%|
ROM|09:36:02|EDGE|Bid|53.560|33.530|37.40%|
ROM|09:36:02|EDGE|Bid|53.560|33.530|37.40%|
ROM|09:36:02|EDGE|Ask|53.620|73.740|37.52%|
ALXA|09:36:02|CINC|Ask|1.260|1.800|42.86%|
SGMO|09:36:02|CINC|Ask|4.160|5.900|41.83%|
FLML|09:36:02|CINC|Ask|4.560|9.940|117.98%|
ROM|09:36:02|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:02|EDGE|Bid|53.560|33.540|37.38%|
ROM|09:36:02|EDGE|Ask|53.620|73.740|37.52%|
NVAX|09:36:02|CINC|Ask|1.360|1.950|43.38%|
FLML|09:36:02|CINC|Ask|4.560|7.400|62.28%|
DVR|09:36:02|CINC|Bid|3.810|2.070|45.67%|
DVR|09:36:02|CINC|Bid|3.810|2.070|45.67%|
DVR|09:36:02|CINC|Bid|3.810|2.070|45.67%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
NXPI|09:36:02|CINC|Ask|13.790|21.110|53.08%|
NXPI|09:36:02|CINC|Ask|13.790|21.110|53.08%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
CYTXW|09:36:02|PACF|Ask|2.400|3.840|60.00%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
PNCL|09:36:02|CINC|Ask|3.430|4.750|38.48%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
PNCL|09:36:02|CINC|Ask|3.430|4.750|38.48%|
BKR|09:36:02|EDGX|Ask|19.330|39.500|104.35%|
IVR|09:36:02|BOST|Bid|17.900|10.510|41.28%|
DGIT|09:36:02|CINC|Ask|18.070|31.780|75.87%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
ROICU|09:36:02|NQEX|Ask|11.740|16.400|39.69%|
ROICU|09:36:02|NQEX|Ask|11.740|16.400|39.69%|
ROICU|09:36:02|NQEX|Ask|11.740|16.400|39.69%|
ROICU|09:36:02|NQEX|Ask|11.740|16.400|39.69%|
ROICU|09:36:02|NQEX|Ask|11.740|16.400|39.69%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
MRT|09:36:02|EDGX|Ask|5.500|12.000|118.18%|
MRT|09:36:02|EDGX|Ask|5.500|7.800|41.82%|
MRT|09:36:02|CINC|Ask|5.500|8.750|59.09%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
BAC.WS.B|09:36:02|PACF|Bid|1.020|0.050|95.10%|
ROM|09:36:02|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:02|EDGE|Bid|53.560|33.550|37.36%|
ROM|09:36:02|EDGE|Ask|53.620|73.740|37.52%|
EPV|09:36:02|EDGX|Ask|58.620|95.000|62.06%|
XOP|09:36:02|CINC|Ask|50.580|70.000|38.39%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
MIPS|09:36:02|EDGX|Ask|4.080|9.000|120.59%|
MIPS|09:36:02|EDGX|Ask|4.080|8.990|120.34%|
DGIT|09:36:02|CINC|Ask|18.070|31.780|75.87%|
CBS.A|09:36:02|EDGX|Ask|22.570|30.000|32.92%|
BCS.PR|09:36:02|BATS|Ask|22.030|30.560|38.72%|
DBO|09:36:02|EDGX|Ask|25.530|34.000|33.18%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
FPTB|09:36:02|CINC|Ask|11.480|16.100|40.24%|
FISI|09:36:02|CINC|Bid|15.290|1.380|90.97%|
CBS.A|09:36:02|EDGX|Ask|22.570|30.000|32.92%|
HYD|09:36:02|EDGX|Bid|27.730|18.830|32.10%|
DBO|09:36:02|EDGX|Ask|25.530|34.000|33.18%|
FII|09:36:02|CINC|Ask|19.290|26.750|38.67%|
FII|09:36:02|CINC|Ask|19.290|26.750|38.67%|
DBO|09:36:02|EDGX|Ask|25.530|34.000|33.18%|
FSI|09:36:02|PACF|Ask|2.470|3.490|41.30%|
AMSF|09:36:02|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:36:02|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:36:02|EDGX|Ask|19.190|27.000|40.70%|
SILC|09:36:02|PACF|Ask|15.940|22.000|38.02%|
TPC|09:36:02|EDGX|Ask|13.240|17.590|32.85%|
MGPI|09:36:02|PACF|Bid|6.590|3.130|52.50%|
MGPI|09:36:02|PACF|Bid|6.590|3.130|52.50%|
MSHL|09:36:02|PACF|Ask|1.700|3.000|76.47%|
CCIX|09:36:02|CINC|Ask|9.660|15.000|55.28%|
CCIX|09:36:02|CINC|Ask|9.660|15.000|55.28%|
VVTV|09:36:02|CINC|Bid|5.150|2.500|51.46%|
IVR|09:36:02|BOST|Bid|17.900|10.510|41.28%|
SVA|09:36:02|CINC|Ask|2.020|3.250|60.89%|
PATH|09:36:02|CINC|Ask|4.520|8.000|76.99%|
SMRT|09:36:02|PACF|Bid|7.730|3.800|50.84%|
BLTI|09:36:02|CINC|Ask|2.750|4.000|45.45%|
IPAS|09:36:02|CHIC|Ask|1.550|2.750|77.42%|
PRSC|09:36:03|PACF|Bid|11.570|4.800|58.51%|
OGXI|09:36:03|CINC|Ask|10.950|22.100|101.83%|
MRT|09:36:03|EDGX|Bid|5.450|3.000|44.95%|
MRT|09:36:03|EDGX|Ask|5.500|7.800|41.82%|
MRT|09:36:03|EDGX|Bid|5.450|3.000|44.95%|
MRT|09:36:03|EDGX|Ask|5.500|7.400|34.55%|
HHGP|09:36:03|EDGX|Ask|4.680|7.000|49.57%|
BKR|09:36:03|EDGX|Ask|19.760|39.500|99.90%|
MIPS|09:36:03|EDGX|Ask|4.080|9.000|120.59%|
HHGP|09:36:03|EDGX|Ask|4.680|7.000|49.57%|
FFCH|09:36:03|CINC|Ask|7.040|10.820|53.69%|
ROM|09:36:03|EDGE|Ask|53.620|73.740|37.52%|
BRK.A|09:36:03|EDGX|Bid|106193.000|1.010|100.00%|
ROM|09:36:03|EDGE|Bid|53.540|33.560|37.32%|
ROM|09:36:03|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:03|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:03|EDGE|Bid|53.540|33.550|37.34%|
ROM|09:36:03|EDGE|Ask|53.620|73.740|37.52%|
TNAV|09:36:03|CINC|Ask|9.070|14.650|61.52%|
MBLX|09:36:03|CINC|Ask|5.640|7.990|41.67%|
TTHI|09:36:03|PACF|Ask|2.000|3.200|60.00%|
IGE|09:36:03|EDGX|Bid|38.020|23.030|39.43%|
NGSX|09:36:03|CINC|Ask|2.280|3.750|64.47%|
VSCI|09:36:03|EDGX|Ask|2.350|3.220|37.02%|
HTCH|09:36:03|CINC|Bid|2.530|1.600|36.76%|
MASC|09:36:03|PACF|Bid|7.100|3.160|55.49%|
WLK|09:36:03|CINC|Ask|39.310|55.990|42.43%|
XOP|09:36:03|CINC|Ask|50.580|70.000|38.39%|
ACUR|09:36:03|CINC|Ask|2.480|4.100|65.32%|
C.PR.O|09:36:03|CINC|Bid|22.060|3.690|83.27%|
COMV|09:36:03|CINC|Ask|2.530|3.380|33.60%|
CPLP|09:36:03|CINC|Ask|5.240|7.600|45.04%|
PACB|09:36:03|EDGX|Ask|6.250|8.440|35.04%|
TISA|09:36:03|PACF|Ask|2.200|3.000|36.36%|
EDS|09:36:03|PACF|Ask|4.400|12.920|193.64%|
USATZ|09:36:03|EDGX|Bid|0.800|0.450|43.75%|
ESLT|09:36:03|CINC|Ask|43.160|60.000|39.02%|
SYMS|09:36:03|PACF|Bid|9.670|4.080|57.81%|
SPR|09:36:03|CINC|Ask|15.980|22.000|37.67%|
DBO|09:36:03|EDGX|Ask|25.530|34.000|33.18%|
USATZ|09:36:03|BOST|Bid|0.800|0.430|46.25%|
ACMR|09:36:03|PACF|Ask|1.450|2.010|38.62%|
BWINA|09:36:03|PACF|Ask|26.350|43.780|66.15%|
CCIX|09:36:03|CINC|Ask|9.660|15.000|55.28%|
USATZ|09:36:03|NQEX|Ask|0.890|1.750|96.63%|
USATZ|09:36:03|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:36:03|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:36:03|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:36:03|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:36:03|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:36:03|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:36:03|NQEX|Ask|0.870|1.750|101.15%|
IPAS|09:36:03|CHIC|Ask|1.550|2.750|77.42%|
MALL|09:36:03|PACF|Bid|7.230|3.200|55.74%|
PMI|09:36:03|CINC|Ask|0.248|0.450|81.16%|
PMI|09:36:03|CINC|Ask|0.248|0.450|81.16%|
BCS.PR|09:36:03|BATS|Ask|21.950|30.560|39.23%|
BKR|09:36:03|EDGX|Ask|19.780|39.500|99.70%|
BKR|09:36:03|EDGX|Ask|19.780|39.500|99.70%|
FPTB|09:36:03|CINC|Ask|11.500|16.100|40.00%|
CBS.A|09:36:03|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:03|EDGX|Ask|22.570|30.000|32.92%|
CPLP|09:36:03|CINC|Ask|5.230|7.600|45.32%|
HILL|09:36:03|CINC|Ask|1.580|2.300|45.57%|
PRIS|09:36:03|EDGX|Ask|6.300|12.000|90.48%|
PATH|09:36:03|CINC|Ask|4.520|8.000|76.99%|
HYD|09:36:03|EDGX|Bid|27.730|18.830|32.10%|
TDS.S|09:36:03|CINC|Ask|23.640|32.000|35.36%|
ACUR|09:36:03|CINC|Ask|2.480|4.100|65.32%|
CYTX|09:36:03|CINC|Ask|3.340|4.650|39.22%|
CYTX|09:36:03|CINC|Bid|3.290|1.970|40.12%|
CYTX|09:36:03|CINC|Ask|3.340|4.650|39.22%|
COMV|09:36:03|CINC|Ask|2.530|3.380|33.60%|
COMV|09:36:03|CINC|Ask|2.530|3.380|33.60%|
HYD|09:36:03|EDGX|Bid|27.730|18.830|32.10%|
TSU|09:36:03|EDGX|Ask|42.590|640.000|1402.70%|
KONE|09:36:03|PACF|Ask|0.930|4.500|383.87%|
FRN|09:36:03|EDGX|Bid|19.400|12.060|37.84%|
ROM|09:36:04|EDGE|Bid|53.540|33.560|37.32%|
ROM|09:36:04|EDGE|Ask|53.620|73.740|37.52%|
IVR|09:36:04|BOST|Bid|17.910|10.510|41.32%|
VIDE|09:36:04|PACF|Bid|3.600|1.500|58.33%|
NGSX|09:36:04|CINC|Ask|2.290|3.750|63.76%|
VRX|09:36:04|CINC|Bid|37.640|25.130|33.24%|
VRX|09:36:04|CINC|Bid|37.640|25.130|33.24%|
ROM|09:36:04|EDGE|Bid|53.540|33.550|37.34%|
ROM|09:36:04|EDGE|Ask|53.620|73.740|37.52%|
VRX|09:36:04|CINC|Bid|37.640|25.130|33.24%|
ROM|09:36:04|EDGE|Bid|53.540|33.550|37.34%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:04|EDGE|Bid|53.540|33.560|37.32%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
IGE|09:36:04|EDGX|Bid|38.020|23.030|39.43%|
NATL|09:36:04|PACF|Bid|21.660|9.090|58.03%|
AGEN|09:36:04|EDGX|Ask|0.580|0.820|41.38%|
AGEN|09:36:04|EDGX|Ask|0.600|0.820|36.67%|
WCRX|09:36:04|CINC|Ask|16.640|24.600|47.84%|
ACW|09:36:04|CINC|Ask|9.000|12.500|38.89%|
BAC.PR.U|09:36:04|PACF|Ask|20.240|28.170|39.18%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:04|EDGE|Bid|53.540|33.550|37.34%|
ROM|09:36:04|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:04|EDGE|Bid|53.540|33.550|37.34%|
ROM|09:36:04|EDGE|Bid|53.540|33.550|37.34%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
CLFD|09:36:04|CINC|Bid|6.510|4.000|38.56%|
XOP|09:36:04|CINC|Ask|50.580|70.000|38.39%|
FII|09:36:04|CINC|Ask|19.290|26.500|37.38%|
ROM|09:36:04|EDGE|Bid|53.560|33.560|37.34%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
BRK.A|09:36:04|EDGX|Bid|106198.000|1.010|100.00%|
DLB|09:36:04|CINC|Ask|30.360|42.500|39.99%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:04|EDGE|Bid|53.560|33.550|37.36%|
ROM|09:36:04|EDGE|Ask|53.620|73.740|37.52%|
ABBC|09:36:04|EDGX|Ask|8.740|11.990|37.19%|
HYD|09:36:04|EDGX|Bid|27.730|18.830|32.10%|
EZU|09:36:04|CINC|Ask|31.020|42.000|35.40%|
WLK|09:36:04|CINC|Ask|39.290|58.650|49.27%|
BSFT|09:36:04|CINC|Ask|27.270|44.500|63.18%|
ROM|09:36:04|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:04|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
BWINA|09:36:04|PACF|Ask|26.350|43.780|66.15%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:04|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:04|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:04|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:04|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
BAA.WS|09:36:04|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:36:04|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:36:04|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:36:04|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:36:04|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:36:04|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:36:04|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:36:04|NQEX|Ask|1.660|5.050|204.22%|
SZYM|09:36:04|CINC|Ask|17.960|31.000|72.61%|
RP|09:36:04|CINC|Ask|20.200|28.000|38.61%|
GRC|09:36:04|PACF|Bid|28.580|16.460|42.41%|
GRC|09:36:04|PACF|Bid|28.580|16.460|42.41%|
CYTX|09:36:04|CINC|Ask|3.340|4.650|39.22%|
CYTX|09:36:04|CINC|Ask|3.340|4.650|39.22%|
KRO|09:36:04|PACF|Bid|22.200|11.500|48.20%|
KRO|09:36:04|PACF|Bid|22.200|11.500|48.20%|
DGP|09:36:04|CINC|Ask|58.990|80.000|35.62%|
KRO|09:36:04|PACF|Bid|21.890|11.500|47.46%|
KRO|09:36:04|PACF|Bid|21.820|11.500|47.30%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:04|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:04|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:04|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:04|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:04|EDGE|Ask|53.620|73.760|37.56%|
GEF.B|09:36:04|NQEX|Ask|52.070|199999.980|383998.29%|
GEF.B|09:36:04|NQEX|Ask|52.070|199999.980|383998.29%|
GEF.B|09:36:04|NQEX|Ask|52.070|199999.980|383998.29%|
GEF.B|09:36:04|NQEX|Ask|52.070|199999.980|383998.29%|
GEF.B|09:36:04|NQEX|Ask|52.070|199999.980|383998.29%|
GEF.B|09:36:04|NQEX|Ask|52.070|199999.980|383998.29%|
GEF.B|09:36:04|NQEX|Ask|52.070|199999.980|383998.29%|
DBO|09:36:04|EDGX|Ask|25.530|34.000|33.18%|
ROM|09:36:04|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:04|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:04|EDGE|Ask|53.620|73.750|37.54%|
GEF.B|09:36:04|NQEX|Ask|52.070|199999.980|383998.29%|
GEF.B|09:36:04|NQEX|Ask|52.070|199999.980|383998.29%|
CETV|09:36:04|CINC|Ask|12.740|20.600|61.70%|
DLB|09:36:04|CINC|Ask|30.360|42.500|39.99%|
VRX|09:36:05|CINC|Bid|37.350|25.130|32.72%|
VRX|09:36:05|CINC|Bid|37.600|25.130|33.16%|
UEPS|09:36:05|CINC|Ask|7.100|15.000|111.27%|
VRX|09:36:05|CINC|Bid|37.610|25.130|33.18%|
MS.PR.A|09:36:05|BATS|Bid|19.050|9.800|48.56%|
PRWT|09:36:04|PACF|Ask|1.420|3.030|113.38%|
KRO|09:36:05|PACF|Bid|21.820|11.500|47.30%|
KRO|09:36:05|PACF|Bid|21.820|11.500|47.30%|
ADEP|09:36:05|PACF|Ask|3.840|5.140|33.85%|
BCS.PR.A|09:36:05|CINC|Bid|20.480|12.000|41.41%|
KRO|09:36:05|PACF|Bid|21.820|11.500|47.30%|
KCAP|09:36:05|CINC|Ask|5.410|8.150|50.65%|
SCMP|09:36:05|PACF|Bid|3.800|1.580|58.42%|
WLK|09:36:05|CINC|Ask|39.230|58.650|49.50%|
HHGP|09:36:05|EDGX|Ask|4.680|7.000|49.57%|
VRX|09:36:05|CINC|Bid|37.610|25.130|33.18%|
PRWT|09:36:05|PACF|Ask|1.420|3.030|113.38%|
SZYM|09:36:05|CINC|Ask|17.960|31.000|72.61%|
ROM|09:36:05|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:05|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:05|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:05|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:05|EDGE|Ask|53.620|73.760|37.56%|
XOP|09:36:05|CINC|Ask|50.560|70.000|38.45%|
GRC|09:36:05|PACF|Bid|28.560|16.460|42.37%|
EZU|09:36:05|CINC|Ask|31.020|42.000|35.40%|
BCS.PR.A|09:36:05|CINC|Bid|20.370|12.000|41.09%|
PACB|09:36:05|EDGX|Ask|6.250|8.440|35.04%|
NWY|09:36:05|EDGX|Bid|4.700|0.010|99.79%|
BCS.PR.A|09:36:05|CINC|Bid|20.230|12.000|40.68%|
XOP|09:36:05|CINC|Ask|50.570|70.000|38.42%|
ROM|09:36:05|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:05|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:05|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:05|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:05|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:05|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:36:05|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:05|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:05|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:05|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:05|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:05|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:36:05|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:36:05|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:36:05|EDGE|Ask|53.620|73.760|37.56%|
USATZ|09:36:05|PACF|Bid|0.728|0.200|72.53%|
EDC|09:36:05|CINC|Ask|23.500|36.000|53.19%|
SRTY|09:36:05|CINC|Bid|26.670|14.500|45.63%|
DBO|09:36:05|EDGX|Ask|25.530|34.000|33.18%|
USATZ|09:36:05|NQEX|Ask|0.800|1.130|41.25%|
USATZ|09:36:05|NQEX|Ask|0.800|1.130|41.25%|
USATZ|09:36:05|NQEX|Ask|0.800|1.130|41.25%|
USATZ|09:36:05|NQEX|Ask|0.800|1.130|41.25%|
USATZ|09:36:05|NQEX|Ask|0.800|1.130|41.25%|
USATZ|09:36:05|NQEX|Ask|0.800|1.130|41.25%|
USATZ|09:36:05|NQEX|Ask|0.800|1.750|118.75%|
EZU|09:36:05|CINC|Ask|31.020|42.000|35.40%|
DBO|09:36:05|EDGX|Ask|25.530|34.000|33.18%|
GRC|09:36:05|PACF|Bid|28.490|16.460|42.23%|
ROM|09:36:05|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:36:05|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:36:05|EDGE|Ask|53.620|73.750|37.54%|
EROCW|09:36:05|CINC|Ask|3.400|5.200|52.94%|
GRC|09:36:05|PACF|Bid|28.490|16.460|42.23%|
SEM|09:36:05|CINC|Ask|6.290|9.230|46.74%|
SKM|09:36:06|CINC|Ask|14.560|19.320|32.69%|
MS.PR.A|09:36:06|BATS|Bid|19.050|9.800|48.56%|
IGE|09:36:06|EDGX|Bid|38.010|23.030|39.41%|
AEGR|09:36:05|BATS|Bid|12.850|8.730|32.06%|
CVGI|09:36:05|EDGX|Ask|7.630|11.330|48.49%|
CETV|09:36:06|CINC|Ask|12.720|20.600|61.95%|
MNOV|09:36:06|PACF|Ask|2.310|3.750|62.34%|
ROM|09:36:06|EDGE|Bid|53.600|33.550|37.41%|
ROM|09:36:06|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:06|EDGE|Ask|53.620|73.760|37.56%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
BIOF|09:36:06|EDGX|Ask|0.340|0.450|32.35%|
SRTY|09:36:06|CINC|Bid|26.670|14.500|45.63%|
EZU|09:36:06|CINC|Ask|31.020|42.000|35.40%|
NBY|09:36:06|PACF|Ask|0.730|1.350|84.93%|
XOP|09:36:06|CINC|Ask|50.560|70.000|38.45%|
EROCW|09:36:06|EDGX|Ask|3.400|6.000|76.47%|
BKJ|09:36:06|NQEX|Ask|7.690|10.440|35.76%|
BIOS|09:36:06|PACF|Ask|5.380|7.430|38.10%|
BIOS|09:36:06|PACF|Ask|5.380|7.430|38.10%|
USAT|09:36:06|CINC|Ask|1.600|2.170|35.62%|
VTRO|09:36:06|PACF|Ask|1.770|3.960|123.73%|
XOP|09:36:06|CINC|Ask|50.560|70.000|38.45%|
ROM|09:36:06|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:06|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:06|EDGE|Ask|53.620|73.770|37.58%|
ROM|09:36:06|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:06|EDGE|Ask|53.620|73.770|37.58%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
ROM|09:36:06|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:06|EDGE|Ask|53.620|73.760|37.56%|
MIPS|09:36:06|EDGX|Ask|4.080|9.000|120.59%|
MIPS|09:36:06|EDGX|Ask|4.080|9.000|120.59%|
MS.PR.A|09:36:06|BATS|Ask|19.000|26.800|41.05%|
ROM|09:36:06|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:06|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:06|EDGE|Ask|53.620|73.770|37.58%|
XOP|09:36:06|CINC|Ask|50.560|70.000|38.45%|
CETV|09:36:06|CINC|Ask|12.720|20.600|61.95%|
HLX|09:36:06|CINC|Bid|14.930|8.000|46.42%|
MIPS|09:36:06|EDGX|Ask|4.080|9.000|120.59%|
ROM|09:36:06|EDGE|Ask|53.620|73.770|37.58%|
ROM|09:36:06|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:06|EDGE|Ask|53.620|73.770|37.58%|
VGK|09:36:06|CINC|Ask|44.880|66.000|47.06%|
XOP|09:36:06|CINC|Ask|50.560|70.000|38.45%|
ROM|09:36:06|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:06|EDGE|Ask|53.620|73.770|37.58%|
XOP|09:36:06|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:06|CINC|Ask|50.560|70.000|38.45%|
VGT|09:36:06|CINC|Bid|57.500|29.500|48.70%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
ROM|09:36:06|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:06|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:06|EDGE|Ask|53.620|73.780|37.60%|
AEGR|09:36:06|BATS|Bid|12.860|8.730|32.12%|
ROM|09:36:06|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:06|EDGE|Ask|53.620|73.770|37.58%|
ROM|09:36:06|EDGE|Ask|53.620|73.770|37.58%|
ROM|09:36:06|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:06|EDGE|Ask|53.620|73.770|37.58%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:06|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:06|CINC|Ask|50.540|70.000|38.50%|
PMI|09:36:06|CINC|Ask|0.248|0.450|81.45%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:06|CINC|Ask|50.550|70.000|38.48%|
PMI|09:36:06|CINC|Ask|0.248|0.450|81.45%|
XOP|09:36:06|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:06|CINC|Ask|50.540|70.000|38.50%|
BRK.A|09:36:06|EDGX|Bid|106208.000|1.010|100.00%|
XOP|09:36:06|CINC|Ask|50.540|70.000|38.50%|
DBO|09:36:06|EDGX|Ask|25.520|34.000|33.23%|
XOP|09:36:06|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:06|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:07|CINC|Ask|50.550|70.000|38.48%|
KMGB|09:36:07|PACF|Bid|14.960|10.130|32.29%|
XOP|09:36:07|CINC|Ask|50.550|70.000|38.48%|
ROM|09:36:07|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:07|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:07|EDGE|Ask|53.620|73.760|37.56%|
XOP|09:36:07|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:07|CINC|Ask|50.550|70.000|38.48%|
PLNR|09:36:07|PACF|Bid|3.020|1.240|58.94%|
AMAP|09:36:07|CINC|Ask|15.590|20.980|34.57%|
PMFG|09:36:07|PACF|Bid|16.860|7.520|55.40%|
CBS.A|09:36:07|EDGX|Ask|22.570|30.000|32.92%|
XOP|09:36:07|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:07|CINC|Ask|50.550|70.000|38.48%|
ROM|09:36:07|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:07|EDGE|Ask|53.620|73.760|37.56%|
XOP|09:36:07|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:07|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:07|CINC|Ask|50.550|70.000|38.48%|
CQP|09:36:07|CINC|Ask|14.180|21.000|48.10%|
VGK|09:36:07|CINC|Ask|44.870|66.000|47.09%|
PACB|09:36:07|EDGX|Ask|6.250|8.440|35.04%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
VGK|09:36:07|CINC|Ask|44.870|66.000|47.09%|
PACB|09:36:07|EDGX|Ask|6.250|8.440|35.04%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:07|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:07|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:07|CINC|Ask|50.530|70.000|38.53%|
ROM|09:36:07|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:07|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:07|EDGE|Ask|53.620|73.780|37.60%|
ROM|09:36:07|EDGE|Bid|53.600|33.590|37.33%|
ROM|09:36:07|EDGE|Ask|53.620|73.780|37.60%|
ROM|09:36:07|EDGE|Ask|53.620|73.780|37.60%|
ROM|09:36:07|EDGE|Bid|53.600|33.580|37.35%|
ROM|09:36:07|EDGE|Ask|53.620|73.780|37.60%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
RPTP|09:36:07|CINC|Ask|4.800|7.000|45.83%|
RPTP|09:36:07|CINC|Ask|4.800|7.000|45.83%|
ROM|09:36:07|EDGE|Bid|53.600|33.580|37.35%|
ROM|09:36:07|EDGE|Ask|53.620|73.770|37.58%|
ROM|09:36:07|EDGE|Ask|53.620|73.770|37.58%|
ROM|09:36:07|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:07|EDGE|Ask|53.620|73.770|37.58%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
CWB|09:36:07|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:07|CINC|Bid|37.020|18.000|51.38%|
BONT|09:36:07|CINC|Ask|7.290|10.500|44.03%|
AERL|09:36:07|BOST|Bid|7.950|4.020|49.43%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
ROM|09:36:07|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:07|EDGE|Ask|53.620|73.760|37.56%|
FII|09:36:07|CINC|Ask|19.290|26.500|37.38%|
PMFG|09:36:07|PACF|Bid|16.860|7.520|55.40%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
CWB|09:36:07|CINC|Bid|37.020|18.000|51.38%|
BWINA|09:36:07|PACF|Ask|26.350|43.780|66.15%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
ROM|09:36:07|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:07|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:07|EDGE|Ask|53.620|73.770|37.58%|
PMI|09:36:07|CINC|Ask|0.248|0.450|81.45%|
PVA|09:36:07|CINC|Ask|9.570|15.000|56.74%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:07|PACF|Bid|21.660|9.090|58.03%|
IRDMU|09:36:08|NQEX|Ask|11.370|15.670|37.82%|
XOP|09:36:08|CINC|Ask|50.540|70.000|38.50%|
NVAX|09:36:08|CINC|Ask|1.390|1.950|40.29%|
PDL.B|09:36:08|PACF|Ask|1.050|1.900|80.95%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
FII|09:36:08|CINC|Ask|19.290|26.500|37.38%|
PDL.B|09:36:08|PACF|Ask|1.050|1.900|80.95%|
USAT|09:36:08|CINC|Ask|1.600|2.170|35.62%|
ROM|09:36:08|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:08|EDGE|Bid|53.600|33.570|37.37%|
ROM|09:36:08|EDGE|Ask|53.620|73.760|37.56%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
DGP|09:36:08|CINC|Ask|58.990|80.000|35.62%|
DBO|09:36:08|EDGX|Ask|25.520|34.000|33.23%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
XES|09:36:08|EDGX|Bid|33.340|21.280|36.17%|
XOP|09:36:08|CINC|Ask|50.540|70.000|38.50%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NVAX|09:36:08|CINC|Ask|1.380|1.950|41.30%|
NVAX|09:36:08|CINC|Ask|1.380|1.950|41.30%|
CAMT|09:36:08|CINC|Ask|2.690|3.650|35.69%|
ROM|09:36:08|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:36:08|EDGE|Bid|53.600|33.560|37.39%|
ROM|09:36:08|EDGE|Ask|53.620|73.760|37.56%|
SPR|09:36:08|CINC|Ask|15.970|22.000|37.76%|
SPR|09:36:08|CINC|Ask|15.970|22.000|37.76%|
LLNW|09:36:08|CINC|Ask|3.570|4.980|39.50%|
FII|09:36:08|CINC|Ask|19.290|26.500|37.38%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
FFHL|09:36:08|CINC|Ask|2.710|4.000|47.60%|
LLNW|09:36:08|CINC|Ask|3.570|4.980|39.50%|
LLNW|09:36:08|CINC|Ask|3.570|4.980|39.50%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
RPTP|09:36:08|CINC|Ask|4.800|7.000|45.83%|
RPTP|09:36:08|CINC|Ask|4.800|7.000|45.83%|
FUNC|09:36:08|CINC|Bid|5.000|2.750|45.00%|
CBS.A|09:36:08|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:08|EDGX|Ask|22.570|30.000|32.92%|
RBS.PR.E|09:36:08|EDGX|Bid|10.380|7.020|32.37%|
BONT|09:36:08|CINC|Ask|7.290|10.500|44.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
PMI|09:36:08|CINC|Ask|0.248|0.450|81.45%|
ROM|09:36:08|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:36:08|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:08|EDGE|Ask|53.620|73.750|37.54%|
PMI|09:36:08|CINC|Ask|0.248|0.450|81.45%|
FII|09:36:08|CINC|Ask|19.280|26.500|37.45%|
BKR|09:36:08|EDGX|Ask|19.760|39.500|99.90%|
BKR|09:36:08|EDGX|Ask|19.760|39.500|99.90%|
BKR|09:36:08|EDGX|Ask|19.760|39.500|99.90%|
CWB|09:36:08|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:08|CINC|Bid|37.020|18.000|51.38%|
ROICU|09:36:08|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:36:08|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:36:08|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:36:08|NQEX|Ask|11.730|16.010|36.49%|
ROICU|09:36:08|NQEX|Ask|11.730|16.010|36.49%|
BAS|09:36:08|CINC|Bid|23.460|14.760|37.08%|
XOP|09:36:08|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:08|CINC|Ask|50.540|70.000|38.50%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
XES|09:36:08|EDGX|Bid|33.300|21.280|36.10%|
CWB|09:36:08|CINC|Bid|37.020|18.000|51.38%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:08|CINC|Ask|50.520|70.000|38.56%|
XOP|09:36:08|CINC|Ask|50.520|70.000|38.56%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
ROM|09:36:08|EDGE|Ask|53.620|73.750|37.54%|
XOP|09:36:08|CINC|Ask|50.510|70.000|38.59%|
ROM|09:36:08|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:08|EDGE|Ask|53.620|73.750|37.54%|
NATL|09:36:08|PACF|Bid|21.660|9.090|58.03%|
LCUT|09:36:08|PACF|Ask|10.210|15.610|52.89%|
XOP|09:36:08|CINC|Ask|50.510|70.000|38.59%|
XOP|09:36:08|CINC|Ask|50.510|70.000|38.59%|
TBOW|09:36:08|PACF|Ask|3.750|5.260|40.27%|
DGP|09:36:08|CINC|Ask|58.980|80.000|35.64%|
XOP|09:36:08|CINC|Ask|50.510|70.000|38.59%|
XOP|09:36:08|CINC|Ask|50.510|70.000|38.59%|
DHRM|09:36:08|PACF|Bid|2.320|0.120|94.83%|
TZYM|09:36:08|PACF|Bid|3.500|1.560|55.43%|
ROM|09:36:08|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:08|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:08|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:08|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:08|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:08|EDGE|Ask|53.620|73.750|37.54%|
ACUR|09:36:08|CINC|Ask|2.480|4.100|65.32%|
PVSA|09:36:08|PACF|Bid|19.060|8.410|55.88%|
PEBO|09:36:09|PACF|Bid|11.350|4.900|56.83%|
NVAX|09:36:09|CINC|Ask|1.380|1.950|41.30%|
XES|09:36:09|EDGX|Bid|33.310|21.280|36.12%|
XOP|09:36:09|CINC|Ask|50.500|70.000|38.61%|
XOP|09:36:09|CINC|Ask|50.500|70.000|38.61%|
XOP|09:36:09|CINC|Ask|50.510|70.000|38.59%|
XOP|09:36:09|CINC|Ask|50.510|70.000|38.59%|
XOP|09:36:09|CINC|Ask|50.510|70.000|38.59%|
BONT|09:36:09|EDGX|Ask|7.280|10.500|44.23%|
LLNW|09:36:09|CINC|Ask|3.560|4.980|39.89%|
TNP|09:36:09|CINC|Ask|6.620|10.000|51.06%|
HYD|09:36:09|EDGX|Bid|27.730|18.830|32.10%|
CWB|09:36:09|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:09|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:09|CINC|Bid|37.020|18.000|51.38%|
NATL|09:36:09|PACF|Bid|21.660|9.090|58.03%|
FMS.PR|09:36:09|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|09:36:09|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|09:36:09|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|09:36:09|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|09:36:09|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:36:09|NQEX|Ask|55.510|73.930|33.18%|
RENN|09:36:09|CINC|Ask|6.990|10.000|43.06%|
XOP|09:36:09|CINC|Ask|50.510|70.000|38.59%|
XOP|09:36:09|CINC|Ask|50.510|70.000|38.59%|
BONT|09:36:09|EDGX|Ask|7.280|10.500|44.23%|
TTMI|09:36:09|CINC|Ask|10.000|15.830|58.30%|
TTMI|09:36:09|CINC|Ask|10.000|15.830|58.30%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
TTMI|09:36:09|CINC|Ask|10.000|15.830|58.30%|
BRK.A|09:36:09|EDGX|Bid|106231.000|1.010|100.00%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.750|37.54%|
ACUR|09:36:09|CINC|Ask|2.480|4.100|65.32%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.740|37.52%|
FUNC|09:36:09|CINC|Bid|5.000|2.750|45.00%|
CBS.A|09:36:09|EDGX|Ask|22.570|30.000|32.92%|
CHLN|09:36:09|CINC|Bid|0.900|0.450|50.01%|
SRTY|09:36:09|CINC|Bid|26.690|14.500|45.67%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:36:09|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:36:09|EDGE|Ask|53.620|73.760|37.56%|
CBS.A|09:36:09|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:09|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:09|EDGX|Ask|22.570|30.000|32.92%|
ROM|09:36:09|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:36:09|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:36:09|EDGE|Ask|53.620|73.750|37.54%|
TTMI|09:36:09|CINC|Ask|10.000|15.830|58.30%|
OCLS|09:36:09|PACF|Ask|1.170|1.730|47.86%|
ROM|09:36:09|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:09|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:36:09|EDGE|Ask|53.620|73.750|37.54%|
XOP|09:36:09|CINC|Ask|50.510|70.000|38.59%|
IGE|09:36:09|EDGX|Bid|37.990|23.030|39.38%|
COGO|09:36:09|PACF|Bid|2.860|1.680|41.26%|
MVISW|09:36:09|EDGX|Bid|0.275|0.150|45.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:09|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:09|EDGE|Ask|53.620|73.750|37.54%|
XOP|09:36:09|CINC|Ask|50.520|70.000|38.56%|
XOP|09:36:09|CINC|Ask|50.520|70.000|38.56%|
SZYM|09:36:09|CINC|Ask|17.990|31.000|72.32%|
GRC|09:36:09|PACF|Bid|28.580|16.460|42.41%|
TZYM|09:36:09|PACF|Bid|3.500|1.560|55.43%|
HILL|09:36:09|CINC|Ask|1.610|2.300|42.86%|
PLNR|09:36:10|PACF|Bid|3.020|1.240|58.94%|
XES|09:36:10|CINC|Ask|33.380|45.990|37.78%|
MDTH|09:36:10|CINC|Ask|12.710|17.480|37.53%|
WLK|09:36:10|CINC|Ask|39.210|58.650|49.58%|
PMI|09:36:10|CINC|Ask|0.248|0.450|81.45%|
PDL.B|09:36:10|PACF|Ask|1.050|1.900|80.95%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
FONE|09:36:10|CINC|Bid|22.900|14.000|38.86%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
GLBC|09:36:10|CINC|Bid|28.230|9.840|65.14%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
PMI|09:36:10|CINC|Ask|0.248|0.450|81.45%|
TTMI|09:36:10|CINC|Ask|10.000|15.830|58.30%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
ROM|09:36:10|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:10|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:10|EDGE|Ask|53.620|73.740|37.52%|
XOP|09:36:10|CINC|Ask|50.520|70.000|38.56%|
XOP|09:36:10|CINC|Ask|50.540|70.000|38.50%|
EPIQ|09:36:10|EDGX|Ask|11.500|17.000|47.83%|
XOP|09:36:10|CINC|Ask|50.540|70.000|38.50%|
EPIQ|09:36:10|EDGX|Ask|11.500|17.000|47.83%|
XOP|09:36:10|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:10|CINC|Ask|50.530|70.000|38.53%|
BAC.WS.B|09:36:10|PACF|Bid|1.020|0.050|95.10%|
CYTX|09:36:10|CINC|Ask|3.340|4.650|39.22%|
XOP|09:36:10|CINC|Ask|50.530|70.000|38.53%|
XOP|09:36:10|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:10|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:10|CINC|Ask|50.540|70.000|38.50%|
SRTY|09:36:10|CINC|Bid|26.690|14.500|45.67%|
EZU|09:36:10|CINC|Ask|31.020|42.000|35.40%|
BKS|09:36:10|CINC|Bid|15.290|9.000|41.14%|
ROM|09:36:10|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:10|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:10|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:10|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:10|EDGE|Ask|53.620|73.750|37.54%|
GRC|09:36:10|PACF|Bid|28.610|16.460|42.47%|
UXI|09:36:10|EDGX|Ask|36.110|59.240|64.05%|
CWB|09:36:10|CINC|Bid|37.020|18.000|51.38%|
ROM|09:36:10|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:10|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:10|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:10|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:10|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:10|EDGE|Ask|53.620|73.750|37.54%|
XOP|09:36:10|CINC|Ask|50.540|70.000|38.50%|
ROM|09:36:10|EDGE|Bid|53.560|33.560|37.34%|
ROM|09:36:10|EDGE|Bid|53.560|33.560|37.34%|
ROM|09:36:10|EDGE|Ask|53.620|73.740|37.52%|
CBS.A|09:36:10|EDGX|Ask|22.570|30.000|32.92%|
EXH|09:36:10|CINC|Ask|12.240|18.000|47.06%|
VGEM|09:36:10|BATS|Ask|18.200|24.460|34.40%|
XES|09:36:10|CINC|Ask|33.370|45.990|37.82%|
IGE|09:36:10|EDGX|Bid|38.000|23.030|39.39%|
CBS.A|09:36:10|EDGX|Ask|22.570|30.000|32.92%|
PATR|09:36:10|PACF|Ask|21.570|28.850|33.75%|
CYTX|09:36:10|CINC|Ask|3.340|4.650|39.22%|
ROM|09:36:10|EDGE|Ask|53.620|73.740|37.52%|
ROM|09:36:10|EDGE|Bid|53.560|33.550|37.36%|
ROM|09:36:10|EDGE|Ask|53.620|73.740|37.52%|
FPTB|09:36:10|CINC|Ask|11.500|16.100|40.00%|
ROM|09:36:10|EDGE|Bid|53.560|33.550|37.36%|
ROM|09:36:10|EDGE|Bid|53.560|33.550|37.36%|
ROM|09:36:10|EDGE|Ask|53.620|73.730|37.50%|
ROM|09:36:10|EDGE|Bid|53.560|33.550|37.36%|
ROM|09:36:10|EDGE|Bid|53.560|33.550|37.36%|
ROM|09:36:10|EDGE|Ask|53.620|73.740|37.52%|
DBO|09:36:11|EDGX|Ask|25.520|34.000|33.23%|
VQ|09:36:11|EDGE|Bid|10.280|3.000|70.82%|
XOP|09:36:11|CINC|Ask|50.530|70.000|38.53%|
XOP|09:36:11|CINC|Ask|50.530|70.000|38.53%|
IVR|09:36:11|BOST|Bid|17.920|10.510|41.35%|
NXPI|09:36:11|CINC|Ask|13.800|21.110|52.97%|
BSFT|09:36:11|CINC|Ask|27.290|44.500|63.06%|
NXPI|09:36:11|CINC|Ask|13.800|21.110|52.97%|
XOP|09:36:11|CINC|Ask|50.530|70.000|38.53%|
ROM|09:36:11|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:11|EDGE|Bid|53.580|33.550|37.38%|
ROM|09:36:11|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:11|EDGE|Ask|53.620|73.750|37.54%|
ROM|09:36:11|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:11|EDGE|Ask|53.620|73.750|37.54%|
BWINA|09:36:11|PACF|Ask|26.350|43.780|66.15%|
XOP|09:36:11|CINC|Ask|50.530|70.000|38.53%|
XOP|09:36:11|CINC|Ask|50.530|70.000|38.53%|
AXK|09:36:11|PACF|Ask|2.490|3.730|49.80%|
BLTI|09:36:11|CINC|Ask|2.750|4.000|45.45%|
TCBK|09:36:11|PACF|Bid|13.900|5.920|57.41%|
TCBK|09:36:11|PACF|Bid|13.900|5.920|57.41%|
LFL|09:36:11|CINC|Ask|23.150|32.300|39.52%|
AXK|09:36:11|PACF|Ask|2.490|3.730|49.80%|
AXK|09:36:11|PACF|Ask|2.490|3.730|49.80%|
AXK|09:36:11|PACF|Ask|2.490|3.730|49.80%|
AXK|09:36:11|PACF|Ask|2.490|3.730|49.80%|
AXK|09:36:11|PACF|Ask|2.490|3.730|49.80%|
AXK|09:36:11|EDGX|Ask|2.490|4.490|80.32%|
AXK|09:36:11|PACF|Ask|2.560|3.730|45.70%|
VGEM|09:36:11|BATS|Ask|18.210|24.460|34.32%|
AXK|09:36:11|PACF|Ask|2.560|3.730|45.70%|
AXK|09:36:11|PACF|Ask|2.560|3.730|45.70%|
ROM|09:36:11|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:11|EDGE|Bid|53.580|33.560|37.36%|
ROM|09:36:11|EDGE|Ask|53.620|73.760|37.56%|
AXK|09:36:11|PACF|Ask|2.560|3.730|45.70%|
AXK|09:36:11|PACF|Ask|2.560|3.730|45.70%|
ROM|09:36:11|EDGE|Ask|53.620|73.760|37.56%|
ROM|09:36:11|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:36:11|EDGE|Ask|53.620|73.760|37.56%|
DGIT|09:36:11|CINC|Ask|18.070|31.780|75.87%|
AXK|09:36:11|PACF|Ask|2.610|3.730|42.91%|
ROM|09:36:11|EDGE|Bid|53.580|33.570|37.35%|
ROM|09:36:11|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:36:11|EDGE|Ask|53.620|73.770|37.58%|
COGO|09:36:11|CINC|Bid|2.870|0.700|75.61%|
COGO|09:36:11|CINC|Ask|2.890|5.360|85.47%|
XOP|09:36:11|CINC|Ask|50.540|70.000|38.50%|
ROICU|09:36:11|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:36:11|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:36:11|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:36:11|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:36:11|NQEX|Ask|11.720|16.000|36.52%|
EPIQ|09:36:11|EDGX|Ask|11.490|17.000|47.95%|
VGEM|09:36:11|BATS|Ask|18.160|24.120|32.82%|
AXK|09:36:11|PACF|Ask|2.610|3.730|42.91%|
BRK.A|09:36:11|EDGX|Bid|106375.000|1.010|100.00%|
FSI|09:36:11|PACF|Ask|2.470|3.490|41.30%|
XOP|09:36:11|CINC|Ask|50.530|70.000|38.53%|
UCBI|09:36:11|PACF|Bid|9.680|4.320|55.37%|
CYTX|09:36:11|CINC|Ask|3.340|4.650|39.22%|
CPSI|09:36:11|CINC|Ask|61.410|86.000|40.04%|
BRK.A|09:36:11|EDGX|Bid|106375.000|1.010|100.00%|
WLK|09:36:11|CINC|Ask|39.160|58.650|49.77%|
IVR|09:36:11|BOST|Bid|17.900|10.510|41.28%|
FPTB|09:36:11|CINC|Ask|11.500|16.100|40.00%|
QBC|09:36:11|EDGX|Bid|0.590|0.230|61.02%|
JOBS|09:36:12|CINC|Ask|52.970|77.770|46.82%|
RDNT|09:36:12|EDGX|Ask|2.610|4.500|72.41%|
TBOW|09:36:12|PACF|Ask|3.750|5.260|40.27%|
VLCCF|09:36:12|CINC|Ask|17.130|23.000|34.27%|
LFL|09:36:12|CINC|Ask|23.150|32.300|39.52%|
GLO|09:36:12|EDGE|Bid|11.080|5.820|47.47%|
PNSN|09:36:12|EDGX|Bid|2.040|1.250|38.73%|
XOMA|09:36:12|CINC|Ask|1.590|2.220|39.62%|
NXPI|09:36:12|CINC|Ask|13.800|21.110|52.97%|
FMS.PR|09:36:12|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|09:36:12|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|09:36:12|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|09:36:12|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|09:36:12|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|09:36:12|NQEX|Ask|55.530|75.870|36.63%|
FMS.PR|09:36:12|NQEX|Ask|55.530|75.870|36.63%|
FMS.PR|09:36:12|NQEX|Ask|55.530|75.870|36.63%|
FMS.PR|09:36:12|NQEX|Ask|55.530|75.870|36.63%|
FMS.PR|09:36:12|NQEX|Ask|55.530|75.870|36.63%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FMS.PR|09:36:12|NQEX|Ask|55.530|73.950|33.17%|
FRN|09:36:12|CINC|Bid|19.390|2.000|89.69%|
FRN|09:36:12|CINC|Bid|19.390|2.000|89.69%|
PVSW|09:36:12|PACF|Bid|5.860|2.820|51.88%|
ROM|09:36:12|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:36:12|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:36:12|EDGE|Ask|53.620|73.760|37.56%|
BNCN|09:36:12|PACF|Bid|6.130|3.110|49.27%|
BONT|09:36:12|CINC|Ask|7.280|10.500|44.23%|
ROM|09:36:12|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:36:12|EDGE|Bid|53.580|33.580|37.33%|
ROM|09:36:12|EDGE|Ask|53.620|73.770|37.58%|
PVSW|09:36:12|PACF|Bid|5.860|2.820|51.88%|
PVSW|09:36:12|PACF|Bid|5.860|2.820|51.88%|
PVSW|09:36:12|PACF|Bid|5.860|2.820|51.88%|
RBS.PR.E|09:36:12|EDGX|Bid|10.370|7.020|32.30%|
XOP|09:36:12|CINC|Ask|50.530|70.000|38.53%|
CXPO|09:36:12|CINC|Ask|2.100|4.280|103.81%|
IFON|09:36:12|PACF|Bid|0.670|0.250|62.69%|
ROM|09:36:12|EDGE|Bid|53.600|33.580|37.35%|
ROM|09:36:12|EDGE|Bid|53.600|33.590|37.33%|
ROM|09:36:12|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:12|EDGE|Bid|53.600|33.590|37.33%|
ROM|09:36:12|EDGE|Ask|53.740|73.790|37.31%|
NNBR|09:36:12|EDGX|Bid|7.220|2.570|64.40%|
CORT|09:36:12|CINC|Ask|2.790|4.710|68.82%|
EZU|09:36:12|CINC|Ask|31.020|42.000|35.40%|
CLDX|09:36:12|CINC|Ask|2.450|3.400|38.78%|
OMEX|09:36:12|CINC|Bid|2.320|0.020|99.14%|
XOP|09:36:12|CINC|Ask|50.540|70.000|38.50%|
EZU|09:36:12|CINC|Ask|31.020|42.000|35.40%|
XOP|09:36:12|CINC|Ask|50.540|70.000|38.50%|
DBO|09:36:12|EDGX|Ask|25.530|34.000|33.18%|
PLNR|09:36:12|PACF|Bid|3.050|1.240|59.34%|
DRV|09:36:12|CINC|Ask|18.150|30.980|70.69%|
GLBC|09:36:12|CINC|Ask|28.400|41.500|46.13%|
NNBR|09:36:12|EDGX|Ask|7.260|14.950|105.92%|
IVR|09:36:12|BOST|Bid|17.900|10.510|41.28%|
OPXT|09:36:12|CINC|Ask|1.430|2.350|64.34%|
RUSHB|09:36:12|PACF|Bid|13.680|6.220|54.53%|
ATEC|09:36:12|CINC|Ask|2.540|4.000|57.48%|
CRV|09:36:12|PACF|Ask|3.050|5.700|86.89%|
FSI|09:36:12|PACF|Ask|2.470|3.490|41.30%|
CRV|09:36:12|PACF|Ask|3.050|5.700|86.89%|
CRV|09:36:12|PACF|Ask|3.050|5.700|86.89%|
BDL|09:36:12|PACF|Bid|6.750|4.430|34.37%|
NNBR|09:36:12|EDGX|Bid|7.220|2.570|64.40%|
NNBR|09:36:12|EDGX|Ask|7.260|14.950|105.92%|
SEM|09:36:12|CINC|Ask|6.290|9.230|46.74%|
KRO|09:36:12|PACF|Bid|21.830|11.500|47.32%|
VGK|09:36:12|CINC|Ask|44.880|66.000|47.06%|
VGK|09:36:12|CINC|Ask|44.880|66.000|47.06%|
RJET|09:36:12|CINC|Ask|3.690|5.000|35.50%|
OUTD|09:36:12|PACF|Bid|6.770|2.780|58.94%|
PVSW|09:36:12|PACF|Bid|5.860|2.820|51.88%|
MSHL|09:36:12|PACF|Ask|1.700|3.000|76.47%|
PMI|09:36:12|CINC|Ask|0.248|0.450|81.45%|
ROM|09:36:12|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:12|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:12|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:12|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:12|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:12|EDGE|Ask|53.740|73.780|37.29%|
CBS.A|09:36:12|EDGX|Ask|22.570|30.000|32.92%|
XOP|09:36:12|CINC|Ask|50.540|70.000|38.50%|
CBS.A|09:36:13|EDGX|Ask|22.570|30.000|32.92%|
VLCCF|09:36:12|CINC|Ask|17.130|23.000|34.27%|
CBS.A|09:36:13|EDGX|Ask|22.570|30.000|32.92%|
PRSC|09:36:13|PACF|Bid|11.570|4.800|58.51%|
CLDX|09:36:13|CINC|Ask|2.500|3.400|36.00%|
CLDX|09:36:13|CINC|Ask|2.500|3.400|36.00%|
ROM|09:36:13|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:13|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:13|EDGE|Ask|53.740|73.790|37.31%|
PVSW|09:36:13|PACF|Bid|5.860|2.820|51.88%|
FII|09:36:13|CINC|Ask|19.290|26.500|37.38%|
FII|09:36:13|CINC|Ask|19.290|26.500|37.38%|
XOP|09:36:13|CINC|Ask|50.540|70.000|38.50%|
CORT|09:36:13|CINC|Ask|2.790|4.710|68.82%|
HLX|09:36:13|CINC|Bid|14.900|8.000|46.31%|
OCR.PR.A|09:36:13|NQEX|Ask|41.110|54.320|32.13%|
OCR.PR.A|09:36:13|NQEX|Ask|41.110|54.320|32.13%|
OCR.PR.A|09:36:13|NQEX|Ask|41.110|54.320|32.13%|
OCR.PR.A|09:36:13|NQEX|Ask|41.110|54.320|32.13%|
USAT|09:36:13|CINC|Ask|1.590|2.170|36.48%|
ROM|09:36:13|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:13|EDGE|Ask|53.740|73.800|37.33%|
FEP|09:36:13|BATS|Bid|23.060|14.540|36.95%|
FEP|09:36:13|BATS|Ask|23.270|42.000|80.49%|
FRN|09:36:13|EDGX|Bid|19.390|12.060|37.80%|
ENY|09:36:13|EDGX|Bid|16.910|10.360|38.73%|
ROM|09:36:13|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:13|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:13|EDGE|Ask|53.740|73.800|37.33%|
MASC|09:36:13|PACF|Bid|7.100|3.160|55.49%|
FOH|09:36:13|PACF|Bid|0.590|0.310|47.46%|
FOH|09:36:13|PACF|Ask|0.615|0.920|49.59%|
EFOI|09:36:13|PACF|Ask|0.430|0.595|38.34%|
DOLE|09:36:13|EDGE|Bid|12.350|8.100|34.41%|
DMD|09:36:13|CINC|Ask|8.770|14.850|69.33%|
DMD|09:36:13|CINC|Ask|8.770|14.850|69.33%|
XOP|09:36:13|CINC|Ask|50.540|70.000|38.50%|
GRNB|09:36:13|PACF|Ask|2.450|3.990|62.86%|
BML.PR.I|09:36:13|EDGX|Bid|18.500|10.420|43.68%|
XOP|09:36:13|CINC|Ask|50.530|70.000|38.53%|
XOP|09:36:13|CINC|Ask|50.530|70.000|38.53%|
BONT|09:36:13|CINC|Ask|7.280|10.500|44.23%|
XOP|09:36:13|CINC|Ask|50.530|70.000|38.53%|
NDN|09:36:13|CINC|Ask|17.930|30.000|67.32%|
LINTB|09:36:13|PACF|Bid|13.350|6.210|53.48%|
NDN|09:36:13|CINC|Ask|17.930|30.000|67.32%|
NDN|09:36:13|CINC|Ask|17.930|30.000|67.32%|
XOP|09:36:13|CINC|Ask|50.530|70.000|38.53%|
FOH|09:36:13|PACF|Ask|0.615|0.920|49.59%|
EFOI|09:36:13|PACF|Ask|0.430|0.595|38.34%|
XOP|09:36:13|CINC|Ask|50.530|70.000|38.53%|
DBO|09:36:13|EDGX|Ask|25.530|34.000|33.18%|
SOL|09:36:13|CINC|Ask|2.960|4.200|41.89%|
MALL|09:36:13|PACF|Bid|7.230|3.200|55.74%|
MALL|09:36:13|PACF|Bid|7.230|3.200|55.74%|
EP.PR.C|09:36:13|BATS|Ask|43.450|60.770|39.86%|
EP.PR.C|09:36:13|BATS|Ask|41.600|60.770|46.08%|
EP.PR.C|09:36:13|BATS|Ask|41.400|55.610|34.32%|
XOP|09:36:13|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:13|CINC|Ask|50.550|70.000|38.48%|
CRV|09:36:13|PACF|Ask|3.050|5.700|86.89%|
ROM|09:36:13|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:13|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:13|EDGE|Ask|53.740|73.790|37.31%|
DOM|09:36:13|CINC|Bid|7.500|5.000|33.33%|
XES|09:36:13|EDGX|Bid|33.300|21.280|36.10%|
ROM|09:36:13|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:13|EDGE|Bid|53.610|33.570|37.38%|
ROM|09:36:13|EDGE|Bid|53.610|33.570|37.38%|
ROM|09:36:13|EDGE|Ask|53.740|73.760|37.25%|
ROM|09:36:13|EDGE|Bid|53.610|33.570|37.38%|
ROM|09:36:13|EDGE|Bid|53.610|33.570|37.38%|
ROM|09:36:13|EDGE|Ask|53.740|73.770|37.27%|
ROM|09:36:13|EDGE|Bid|53.610|33.580|37.36%|
ROM|09:36:13|EDGE|Ask|53.740|73.770|37.27%|
ROM|09:36:13|EDGE|Ask|53.740|73.770|37.27%|
ROM|09:36:13|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:13|EDGE|Ask|53.740|73.770|37.27%|
VNET|09:36:13|CINC|Ask|11.310|15.000|32.63%|
GOK|09:36:13|BATS|Bid|5.380|3.550|34.01%|
GOK|09:36:13|BATS|Ask|5.630|8.400|49.20%|
GOK|09:36:13|BATS|Ask|5.630|8.400|49.20%|
RPTP|09:36:13|CINC|Ask|4.800|7.000|45.83%|
NEU|09:36:14|CINC|Bid|144.440|89.010|38.38%|
CBS.A|09:36:14|EDGX|Ask|22.570|30.000|32.92%|
KONE|09:36:14|PACF|Ask|0.980|4.500|359.18%|
FEP|09:36:14|BATS|Ask|23.270|42.000|80.49%|
EPIQ|09:36:14|EDGX|Ask|11.460|17.000|48.34%|
CBS.A|09:36:14|EDGX|Ask|22.570|30.000|32.92%|
AMAP|09:36:14|CINC|Ask|15.870|20.980|32.20%|
ROM|09:36:14|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:14|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:14|EDGE|Ask|53.740|73.780|37.29%|
SDRL|09:36:14|EDGX|Ask|26.560|36.750|38.37%|
USHS|09:36:14|PACF|Bid|4.800|2.000|58.33%|
FTK|09:36:14|CINC|Ask|6.630|10.500|58.37%|
FTK|09:36:14|CINC|Ask|6.630|9.500|43.29%|
FTK|09:36:14|CINC|Ask|6.620|9.500|43.50%|
FTK|09:36:14|CINC|Ask|6.620|9.500|43.50%|
EZU|09:36:14|CINC|Ask|31.030|42.000|35.35%|
WMS|09:36:14|CINC|Ask|18.500|36.880|99.35%|
FII|09:36:14|CINC|Ask|19.290|26.500|37.38%|
FII|09:36:14|CINC|Ask|19.290|26.500|37.38%|
NATL|09:36:14|PACF|Bid|21.660|9.090|58.03%|
IVR|09:36:14|BOST|Bid|17.900|10.510|41.28%|
SIHI|09:36:14|CINC|Bid|0.810|0.350|56.79%|
NATL|09:36:14|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:14|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:14|PACF|Bid|21.660|9.090|58.03%|
NDN|09:36:14|CINC|Ask|17.950|30.000|67.13%|
NDN|09:36:14|CINC|Ask|17.950|30.000|67.13%|
FSI|09:36:14|PACF|Ask|2.470|3.490|41.30%|
DMD|09:36:14|CINC|Ask|8.790|14.850|68.94%|
DMD|09:36:14|CINC|Ask|8.790|14.850|68.94%|
NATL|09:36:14|PACF|Bid|21.660|9.090|58.03%|
EPIQ|09:36:14|EDGX|Ask|11.460|17.000|48.34%|
FSI|09:36:14|PACF|Ask|2.470|3.490|41.30%|
GRC|09:36:14|PACF|Bid|28.650|16.460|42.55%|
GRC|09:36:14|PACF|Bid|28.660|16.460|42.57%|
EZU|09:36:14|CINC|Ask|31.060|42.000|35.22%|
DGIT|09:36:14|EDGX|Ask|18.030|27.770|54.02%|
EZU|09:36:14|CINC|Ask|31.060|42.000|35.22%|
ROM|09:36:14|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:14|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:14|EDGE|Ask|53.740|73.780|37.29%|
DDE|09:36:14|CINC|Ask|2.690|3.600|33.83%|
ROM|09:36:14|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:14|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:14|EDGE|Ask|53.740|73.780|37.29%|
EPIQ|09:36:14|EDGX|Ask|11.460|17.000|48.34%|
ATRN|09:36:14|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:36:14|CINC|Ask|2.910|4.380|50.52%|
RPTP|09:36:14|CINC|Ask|4.800|7.000|45.83%|
ROM|09:36:14|EDGE|Bid|53.580|33.590|37.31%|
ROM|09:36:14|EDGE|Bid|53.580|33.600|37.29%|
ROM|09:36:14|EDGE|Ask|53.740|73.790|37.31%|
VRS|09:36:14|PACF|Ask|2.170|4.250|95.85%|
ROM|09:36:14|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:14|EDGE|Bid|53.600|33.610|37.29%|
ROM|09:36:14|EDGE|Ask|53.740|73.790|37.31%|
FSI|09:36:14|PACF|Ask|2.470|3.490|41.30%|
EMLB|09:36:14|NQEX|Ask|88.990|168.310|89.13%|
ROM|09:36:14|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:14|EDGE|Bid|53.600|33.600|37.31%|
ROM|09:36:14|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:14|EDGE|Bid|53.600|33.600|37.31%|
ROM|09:36:14|EDGE|Ask|53.740|73.800|37.33%|
NLST|09:36:14|PACF|Ask|1.250|2.190|75.20%|
PEBO|09:36:14|PACF|Bid|11.350|4.900|56.83%|
EDC|09:36:14|CINC|Ask|23.510|36.000|53.13%|
ROM|09:36:14|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:14|EDGE|Bid|53.600|33.610|37.29%|
ROM|09:36:14|EDGE|Ask|53.740|73.800|37.33%|
VGEM|09:36:14|BATS|Ask|18.150|24.060|32.56%|
DGIT|09:36:14|EDGX|Ask|18.030|27.770|54.02%|
ATRN|09:36:14|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:36:14|CINC|Ask|2.910|4.380|50.52%|
IMOS|09:36:14|CINC|Ask|5.890|8.780|49.07%|
IFMI|09:36:15|PACF|Ask|3.070|4.250|38.44%|
ROM|09:36:15|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:15|EDGE|Bid|53.600|33.600|37.31%|
ROM|09:36:15|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:15|EDGE|Bid|53.600|33.600|37.31%|
ROM|09:36:15|EDGE|Bid|53.600|33.600|37.31%|
ROM|09:36:15|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:15|EDGE|Bid|53.600|33.610|37.29%|
ROM|09:36:15|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:15|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
EMLB|09:36:15|NQEX|Ask|112.710|168.310|49.33%|
EZU|09:36:15|CINC|Ask|31.060|42.000|35.22%|
KRO|09:36:15|PACF|Bid|21.830|11.500|47.32%|
PRWT|09:36:15|PACF|Ask|1.420|3.030|113.38%|
GRC|09:36:15|PACF|Bid|28.650|16.460|42.55%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:15|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
EZU|09:36:15|CINC|Ask|31.060|42.000|35.22%|
EZU|09:36:15|CINC|Ask|31.060|42.000|35.22%|
PNSN|09:36:15|EDGX|Bid|2.070|1.250|39.61%|
PNSN|09:36:15|EDGX|Ask|2.100|6.500|209.52%|
EDC|09:36:15|CINC|Ask|23.520|36.000|53.06%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
EZU|09:36:15|CINC|Ask|31.070|42.000|35.18%|
ROM|09:36:15|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:15|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
PVSA|09:36:15|PACF|Bid|18.850|8.410|55.38%|
PVSA|09:36:15|PACF|Bid|18.850|8.410|55.38%|
EZU|09:36:15|CINC|Ask|31.060|42.000|35.22%|
XOP|09:36:15|CINC|Ask|50.550|70.000|38.48%|
DOM|09:36:15|CINC|Bid|7.600|5.000|34.21%|
RBS.PR.E|09:36:15|EDGX|Bid|10.350|7.020|32.17%|
TDS.S|09:36:15|CINC|Ask|23.780|32.000|34.57%|
CETV|09:36:15|CINC|Ask|12.720|20.600|61.95%|
BWINA|09:36:15|PACF|Ask|26.350|43.780|66.15%|
CETV|09:36:15|CINC|Ask|12.720|20.600|61.95%|
ASM|09:36:15|CINC|Ask|2.280|3.060|34.21%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
ASEI|09:36:15|EDGX|Ask|57.800|95.000|64.36%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:15|EDGE|Ask|53.740|73.800|37.33%|
PRWT|09:36:15|PACF|Ask|1.420|3.030|113.38%|
DBO|09:36:15|EDGX|Ask|25.530|34.000|33.18%|
TWER|09:36:15|CINC|Ask|3.380|6.990|106.80%|
SRTY|09:36:15|CINC|Bid|26.650|14.500|45.59%|
BIOD|09:36:15|CINC|Ask|1.110|1.600|44.14%|
EDC|09:36:15|CINC|Ask|23.520|36.000|53.06%|
RPTP|09:36:15|CINC|Ask|4.800|7.000|45.83%|
EDC|09:36:15|CINC|Ask|23.520|36.000|53.06%|
NAV.PR.D|09:36:15|NQEX|Ask|14.750|199999.980|1355832.07%|
NAV.PR.D|09:36:15|NQEX|Ask|14.750|199999.980|1355832.07%|
NAV.PR.D|09:36:15|NQEX|Ask|14.750|199999.980|1355832.07%|
NAV.PR.D|09:36:15|NQEX|Ask|14.750|199999.980|1355832.07%|
XOP|09:36:15|CINC|Ask|50.550|70.000|38.48%|
EZU|09:36:15|CINC|Ask|31.060|42.000|35.22%|
FSI|09:36:15|PACF|Ask|2.470|3.490|41.30%|
NAV.PR.D|09:36:15|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|09:36:15|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|09:36:15|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|09:36:15|NQEX|Ask|13.240|18.880|42.60%|
VGK|09:36:15|CINC|Ask|44.880|66.000|47.06%|
EDC|09:36:15|CINC|Ask|23.510|36.000|53.13%|
ASEI|09:36:15|CINC|Ask|57.790|88.000|52.28%|
VGK|09:36:15|CINC|Ask|44.880|66.000|47.06%|
ROM|09:36:15|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:15|EDGE|Ask|53.740|73.800|37.33%|
VGEM|09:36:15|BATS|Ask|18.150|24.390|34.38%|
CETV|09:36:16|CINC|Ask|12.720|20.600|61.95%|
DBO|09:36:16|EDGX|Ask|25.530|34.000|33.18%|
TWER|09:36:16|CINC|Ask|3.380|6.990|106.80%|
TWER|09:36:16|CINC|Ask|3.380|6.990|106.80%|
PVSW|09:36:16|PACF|Bid|5.900|2.820|52.20%|
PVSW|09:36:16|PACF|Bid|5.900|2.820|52.20%|
GLBC|09:36:16|CINC|Bid|28.260|9.840|65.18%|
ROM|09:36:16|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
PVSW|09:36:16|PACF|Bid|5.900|2.820|52.20%|
PVSW|09:36:16|PACF|Bid|5.900|2.820|52.20%|
EDC|09:36:16|CINC|Ask|23.520|36.000|53.06%|
ROM|09:36:16|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:16|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:16|EDGE|Ask|53.740|73.790|37.31%|
IRDMU|09:36:16|NQEX|Ask|11.360|15.670|37.94%|
FCH|09:36:16|CINC|Ask|3.040|5.000|64.47%|
ROM|09:36:16|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
FCH|09:36:16|CINC|Ask|3.040|5.000|64.47%|
FCH|09:36:16|CINC|Ask|3.040|5.000|64.47%|
LFL|09:36:16|CINC|Ask|23.150|32.300|39.52%|
BIOD|09:36:16|CINC|Ask|1.110|1.600|44.14%|
BIOD|09:36:16|CINC|Ask|1.110|1.600|44.14%|
PVSW|09:36:16|PACF|Bid|5.900|2.820|52.20%|
ELC|09:36:16|CINC|Ask|3.350|4.600|37.31%|
EZU|09:36:16|CINC|Ask|31.070|42.000|35.18%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:16|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
XOP|09:36:16|CINC|Ask|50.540|70.000|38.50%|
ROM|09:36:16|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
XOP|09:36:16|CINC|Ask|50.550|70.000|38.48%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:16|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
LINTB|09:36:16|PACF|Bid|13.340|6.210|53.45%|
VGK|09:36:16|CINC|Ask|44.880|66.000|47.06%|
XOP|09:36:16|CINC|Ask|50.550|70.000|38.48%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:16|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
SONE|09:36:16|CINC|Ask|9.030|80.000|785.94%|
VGK|09:36:16|CINC|Ask|44.880|66.000|47.06%|
SDRL|09:36:16|EDGX|Ask|26.550|36.750|38.42%|
ROM|09:36:16|EDGE|Bid|53.610|33.620|37.29%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
FBP.PR.E|09:36:16|BATS|Ask|17.490|23.180|32.53%|
FBP.PR.E|09:36:16|BATS|Bid|16.620|10.890|34.48%|
FBP.PR.E|09:36:16|BATS|Ask|17.120|25.260|47.55%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:16|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:16|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:16|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:16|EDGE|Ask|53.740|73.810|37.35%|
PEBO|09:36:16|PACF|Bid|11.350|4.900|56.83%|
FCH|09:36:16|CINC|Ask|3.040|5.000|64.47%|
XOP|09:36:16|CINC|Ask|50.540|70.000|38.50%|
ROM|09:36:16|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:16|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:16|EDGE|Ask|53.740|73.800|37.33%|
XES|09:36:16|EDGX|Bid|33.310|21.280|36.12%|
RCI|09:36:16|CINC|Bid|35.760|20.500|42.67%|
DBO|09:36:16|EDGX|Ask|25.530|34.000|33.18%|
RCI|09:36:16|CINC|Bid|35.760|21.000|41.28%|
RCI|09:36:16|CINC|Bid|35.760|21.000|41.28%|
FCH|09:36:16|CINC|Ask|3.040|5.000|64.47%|
BDL|09:36:16|PACF|Bid|6.750|4.430|34.37%|
ROM|09:36:16|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:16|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:16|EDGE|Ask|53.740|73.790|37.31%|
XOP|09:36:16|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:16|CINC|Ask|50.530|70.000|38.53%|
CBS.A|09:36:16|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:16|EDGX|Ask|22.570|30.000|32.92%|
IVR|09:36:16|BOST|Bid|17.910|10.510|41.32%|
GRC|09:36:16|PACF|Bid|28.770|16.460|42.79%|
FBP.PR.E|09:36:17|EDGX|Ask|17.120|25.000|46.03%|
TNP|09:36:17|CINC|Ask|6.630|10.000|50.83%|
NEU|09:36:17|CINC|Bid|144.210|89.010|38.28%|
WLK|09:36:17|CINC|Ask|39.040|58.650|50.23%|
XOP|09:36:17|CINC|Ask|50.530|70.000|38.53%|
XOP|09:36:17|CINC|Ask|50.530|70.000|38.53%|
ROM|09:36:17|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:17|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:17|EDGE|Ask|53.740|73.790|37.31%|
FSI|09:36:17|PACF|Ask|2.470|3.490|41.30%|
PICO|09:36:17|CINC|Ask|25.720|45.000|74.96%|
FSI|09:36:17|PACF|Ask|2.470|3.490|41.30%|
WCRX|09:36:17|CINC|Ask|16.640|24.600|47.84%|
HTCH|09:36:17|CINC|Bid|2.540|1.600|37.01%|
NXPI|09:36:17|CINC|Ask|13.800|21.110|52.97%|
EZU|09:36:17|CINC|Ask|31.070|42.000|35.18%|
HTCH|09:36:17|CINC|Bid|2.530|1.600|36.76%|
HTCH|09:36:17|CINC|Bid|2.530|1.600|36.76%|
IMMR|09:36:17|CINC|Ask|6.540|10.000|52.91%|
KMGB|09:36:17|PACF|Bid|14.960|10.130|32.29%|
PVSW|09:36:17|PACF|Bid|5.900|2.820|52.20%|
CYTX|09:36:17|CINC|Ask|3.330|4.650|39.64%|
KRO|09:36:17|PACF|Bid|21.830|11.500|47.32%|
KRO|09:36:17|PACF|Bid|21.830|11.500|47.32%|
CYTX|09:36:17|CINC|Bid|3.270|1.970|39.76%|
CYTX|09:36:17|CINC|Ask|3.330|4.650|39.64%|
VGK|09:36:17|CINC|Ask|44.880|66.000|47.06%|
FSI|09:36:17|PACF|Ask|2.470|3.490|41.30%|
ROM|09:36:17|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:17|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:17|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:17|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:17|EDGE|Ask|53.740|73.800|37.33%|
MFI|09:36:17|PACF|Bid|5.510|2.310|58.08%|
MFI|09:36:17|PACF|Bid|5.510|2.310|58.08%|
MFI|09:36:17|PACF|Bid|5.510|2.310|58.08%|
VGK|09:36:17|CINC|Ask|44.880|66.000|47.06%|
FCH|09:36:17|EDGX|Bid|3.040|2.060|32.24%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
WLK|09:36:17|CINC|Ask|39.040|58.650|50.23%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
XES|09:36:17|EDGX|Bid|33.310|21.280|36.12%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
EZU|09:36:17|CINC|Ask|31.070|42.000|35.18%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
MFI|09:36:17|PACF|Bid|5.520|2.310|58.15%|
MFI|09:36:17|PACF|Bid|5.520|2.310|58.15%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
SRTY|09:36:17|CINC|Bid|26.650|14.500|45.59%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
PKOH|09:36:17|PACF|Bid|14.010|6.930|50.54%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
ROM|09:36:17|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:17|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:17|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:17|EDGE|Bid|53.610|33.590|37.34%|
ROM|09:36:17|EDGE|Ask|53.740|73.790|37.31%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
VGK|09:36:17|CINC|Ask|44.880|66.000|47.06%|
VGK|09:36:17|CINC|Ask|44.880|66.000|47.06%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:17|CINC|Bid|37.020|18.000|51.38%|
DSS|09:36:17|CINC|Ask|2.670|5.000|87.27%|
CYTX|09:36:17|CINC|Ask|3.330|4.650|39.64%|
KRO|09:36:17|PACF|Bid|21.830|11.500|47.32%|
XOP|09:36:18|CINC|Ask|50.540|70.000|38.50%|
PMFG|09:36:17|PACF|Bid|16.860|7.520|55.40%|
CYTX|09:36:18|CINC|Ask|3.330|4.650|39.64%|
NXPI|09:36:18|CINC|Ask|13.800|21.110|52.97%|
XOP|09:36:18|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:18|CINC|Ask|50.550|70.000|38.48%|
XOP|09:36:18|CINC|Ask|50.550|70.000|38.48%|
CBS.A|09:36:18|EDGX|Ask|22.570|30.000|32.92%|
EZU|09:36:18|CINC|Ask|31.060|42.000|35.22%|
VQ|09:36:18|EDGE|Bid|10.280|3.000|70.82%|
GRC|09:36:18|PACF|Bid|28.800|16.460|42.85%|
ROM|09:36:18|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Ask|53.740|73.790|37.31%|
PMFG|09:36:18|PACF|Bid|16.860|7.520|55.40%|
GRC|09:36:18|PACF|Bid|28.750|16.460|42.75%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Bid|53.620|33.610|37.32%|
ROM|09:36:18|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:18|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Ask|53.740|73.790|37.31%|
TTMI|09:36:18|CINC|Ask|10.000|15.830|58.30%|
KV.A|09:36:18|CINC|Ask|1.590|2.100|32.08%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:18|CINC|Ask|50.570|70.000|38.42%|
XOP|09:36:18|CINC|Ask|50.570|70.000|38.42%|
XOP|09:36:18|CINC|Ask|50.570|70.000|38.42%|
XOP|09:36:18|CINC|Ask|50.570|70.000|38.42%|
XOP|09:36:18|CINC|Ask|50.570|70.000|38.42%|
XES|09:36:18|EDGX|Bid|33.320|21.280|36.13%|
KV.B|09:36:18|EDGX|Ask|1.740|3.500|101.15%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Ask|53.740|73.780|37.29%|
IGD|09:36:18|EDGE|Bid|9.150|6.210|32.13%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Ask|53.740|73.790|37.31%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
GRC|09:36:18|PACF|Bid|28.780|16.460|42.81%|
SRTY|09:36:18|CINC|Bid|26.640|14.500|45.57%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Bid|53.620|33.610|37.32%|
ROM|09:36:18|EDGE|Ask|53.740|73.800|37.33%|
FSI|09:36:18|PACF|Ask|2.470|3.490|41.30%|
AUMN|09:36:18|EDGX|Ask|12.750|24.900|95.29%|
AUMN|09:36:18|EDGX|Ask|12.750|24.900|95.29%|
CLDX|09:36:18|CINC|Ask|2.530|3.400|34.39%|
SAIA|09:36:18|CINC|Ask|13.270|19.000|43.18%|
NAV.PR.D|09:36:18|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|09:36:18|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|09:36:18|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|09:36:18|NQEX|Ask|13.230|18.880|42.71%|
CENX|09:36:18|CINC|Ask|10.170|13.500|32.74%|
AUMN|09:36:18|EDGX|Ask|12.750|24.900|95.29%|
CYTXW|09:36:18|PACF|Ask|2.290|3.840|67.69%|
NNBR|09:36:18|EDGX|Bid|7.240|2.570|64.50%|
ROM|09:36:18|EDGE|Bid|53.620|33.610|37.32%|
ROM|09:36:18|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:18|EDGE|Bid|53.620|33.610|37.32%|
ROM|09:36:18|EDGE|Bid|53.620|33.610|37.32%|
ROM|09:36:18|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:18|EDGE|Bid|53.620|33.600|37.34%|
ROM|09:36:18|EDGE|Ask|53.740|73.790|37.31%|
XOP|09:36:18|CINC|Ask|50.540|70.000|38.50%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
ROM|09:36:18|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:18|EDGE|Bid|53.620|33.590|37.36%|
ROM|09:36:18|EDGE|Ask|53.740|73.780|37.29%|
VRX|09:36:18|CINC|Bid|37.580|25.130|33.13%|
SYNL|09:36:18|PACF|Bid|9.980|4.480|55.11%|
NXPI|09:36:18|CINC|Ask|13.800|21.110|52.97%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:18|CINC|Ask|50.560|70.000|38.45%|
ROM|09:36:18|EDGE|Ask|53.740|73.780|37.29%|
ROM|09:36:18|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:18|EDGE|Ask|53.740|73.780|37.29%|
VRX|09:36:18|CINC|Bid|37.580|25.130|33.13%|
EZU|09:36:18|CINC|Ask|31.070|42.000|35.18%|
VRX|09:36:18|CINC|Bid|37.580|25.130|33.13%|
RUSHB|09:36:18|PACF|Bid|13.690|6.220|54.57%|
EZU|09:36:19|CINC|Ask|31.060|42.000|35.22%|
VRX|09:36:19|CINC|Bid|37.580|25.130|33.13%|
XOP|09:36:19|CINC|Ask|50.580|70.000|38.39%|
NDN|09:36:19|CINC|Ask|17.960|30.000|67.04%|
VRX|09:36:19|CINC|Bid|37.580|25.130|33.13%|
VRX|09:36:19|CINC|Bid|37.580|25.130|33.13%|
DBO|09:36:19|EDGX|Ask|25.530|34.000|33.18%|
BONT|09:36:19|CINC|Ask|7.270|10.500|44.43%|
ROM|09:36:19|EDGE|Bid|53.620|33.590|37.36%|
ROM|09:36:19|EDGE|Ask|53.740|73.780|37.29%|
GRC|09:36:19|PACF|Bid|28.860|16.460|42.97%|
DRL|09:36:19|CINC|Ask|1.430|2.100|46.85%|
DRL|09:36:19|CINC|Ask|1.430|2.100|46.85%|
TPC|09:36:19|CINC|Ask|13.230|19.500|47.39%|
FSI|09:36:19|PACF|Ask|2.470|3.490|41.30%|
ROM|09:36:19|EDGE|Bid|53.610|33.600|37.33%|
ROM|09:36:19|EDGE|Ask|53.740|73.790|37.31%|
BWINA|09:36:19|PACF|Ask|26.350|43.780|66.15%|
IGE|09:36:19|EDGX|Bid|38.010|23.030|39.41%|
EZU|09:36:19|CINC|Ask|31.050|42.000|35.27%|
XOP|09:36:19|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:19|CINC|Ask|50.560|70.000|38.45%|
EZU|09:36:19|CINC|Ask|31.050|42.000|35.27%|
XOP|09:36:19|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:19|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:19|CINC|Ask|50.570|70.000|38.42%|
XOP|09:36:19|CINC|Ask|50.560|70.000|38.45%|
XOP|09:36:19|CINC|Ask|50.560|70.000|38.45%|
NVR|09:36:19|EDGX|Bid|611.850|320.000|47.70%|
IGE|09:36:19|EDGX|Bid|38.010|23.030|39.41%|
DGIT|09:36:19|EDGX|Ask|18.070|27.770|53.68%|
XOP|09:36:19|CINC|Ask|50.590|70.000|38.37%|
KWK|09:36:19|CINC|Ask|10.400|14.220|36.73%|
KWK|09:36:19|CINC|Bid|10.390|6.180|40.52%|
KWK|09:36:19|CINC|Ask|10.400|14.220|36.73%|
DVR|09:36:19|CINC|Bid|3.820|2.070|45.81%|
NDN|09:36:19|CINC|Ask|17.950|30.000|67.13%|
IGE|09:36:19|EDGX|Bid|38.020|23.030|39.43%|
KWK|09:36:19|CINC|Ask|10.400|14.220|36.73%|
HLX|09:36:19|CINC|Bid|14.930|8.000|46.42%|
CORT|09:36:19|CINC|Ask|2.890|4.710|62.98%|
CORT|09:36:19|CINC|Ask|2.890|4.710|62.98%|
XOP|09:36:19|CINC|Ask|50.580|70.000|38.39%|
BONT|09:36:19|CINC|Ask|7.270|10.500|44.43%|
XOP|09:36:19|CINC|Ask|50.580|70.000|38.39%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
ROM|09:36:19|EDGE|Ask|53.740|73.790|37.31%|
ROM|09:36:19|EDGE|Bid|53.630|33.610|37.33%|
ROM|09:36:19|EDGE|Ask|53.740|73.790|37.31%|
VGK|09:36:19|CINC|Ask|44.880|66.000|47.06%|
VGK|09:36:19|CINC|Ask|44.880|66.000|47.06%|
VGEM|09:36:19|BATS|Ask|18.180|24.440|34.43%|
VGEM|09:36:19|BATS|Ask|18.180|24.050|32.29%|
VGEM|09:36:19|BATS|Ask|18.180|24.440|34.43%|
VGK|09:36:19|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:19|CINC|Ask|44.890|66.000|47.03%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
GLNG|09:36:19|CINC|Ask|28.920|99.990|245.75%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
VRX|09:36:19|CINC|Bid|37.580|25.130|33.13%|
ROM|09:36:19|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:19|EDGE|Bid|53.610|33.610|37.31%|
ROM|09:36:19|EDGE|Ask|53.740|73.800|37.33%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:19|CINC|Ask|50.600|70.000|38.34%|
ROM|09:36:19|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:19|EDGE|Bid|53.610|33.620|37.29%|
ROM|09:36:19|EDGE|Ask|53.740|73.800|37.33%|
AEH|09:36:19|EDGX|Bid|18.530|1.020|94.50%|
AEH|09:36:19|EDGX|Bid|18.530|1.020|94.50%|
AEH|09:36:19|EDGX|Bid|18.530|1.020|94.50%|
AEH|09:36:19|EDGX|Bid|18.530|1.020|94.50%|
DRL|09:36:19|CINC|Ask|1.440|2.100|45.83%|
VGK|09:36:19|CINC|Ask|44.880|66.000|47.06%|
VGK|09:36:19|CINC|Ask|44.880|66.000|47.06%|
GLNG|09:36:19|CINC|Ask|28.860|99.990|246.47%|
GLNG|09:36:19|CINC|Ask|28.850|99.990|246.59%|
CVGI|09:36:19|EDGX|Ask|7.630|11.330|48.49%|
VGK|09:36:19|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:19|CINC|Ask|44.890|66.000|47.03%|
RMBS|09:36:19|CINC|Ask|10.640|15.250|43.33%|
EXAS|09:36:19|CINC|Ask|6.780|9.250|36.43%|
XES|09:36:20|EDGX|Bid|33.320|21.280|36.13%|
VGK|09:36:20|CINC|Ask|44.890|66.000|47.03%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
VGK|09:36:20|CINC|Ask|44.890|66.000|47.03%|
PFS|09:36:20|CINC|Ask|13.080|18.750|43.35%|
FSP|09:36:20|EDGX|Ask|11.580|15.630|34.97%|
PFED|09:36:20|PACF|Bid|2.520|1.220|51.59%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
SCMP|09:36:20|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:36:20|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:36:20|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:36:20|PACF|Bid|3.800|1.580|58.42%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
BSFT|09:36:20|CINC|Ask|27.730|44.500|60.48%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
DCIX|09:36:20|CINC|Bid|4.810|3.200|33.47%|
RUSHB|09:36:20|PACF|Bid|13.700|6.220|54.60%|
SYUT|09:36:20|PACF|Bid|8.540|3.330|61.01%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
CETV|09:36:20|CINC|Ask|12.670|20.600|62.59%|
ROM|09:36:20|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:20|EDGE|Bid|53.620|33.630|37.28%|
ROM|09:36:20|EDGE|Ask|53.740|73.800|37.33%|
ROM|09:36:20|EDGE|Bid|53.620|33.630|37.28%|
ROM|09:36:20|EDGE|Bid|53.620|33.640|37.26%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:20|EDGE|Bid|53.620|33.630|37.28%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
IGE|09:36:20|EDGX|Bid|38.030|23.030|39.44%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
GLNG|09:36:20|CINC|Ask|28.930|99.990|245.63%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:20|EDGE|Bid|53.620|33.640|37.26%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
PVSA|09:36:20|PACF|Bid|19.090|8.410|55.95%|
BAS|09:36:20|CINC|Bid|23.390|14.760|36.90%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
HERO|09:36:20|CINC|Ask|3.370|4.450|32.05%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
VRX|09:36:20|CINC|Bid|37.460|25.130|32.92%|
VRX|09:36:20|CINC|Bid|37.460|25.130|32.92%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
VRX|09:36:20|CINC|Bid|37.460|25.130|32.92%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:20|EDGE|Bid|53.620|33.630|37.28%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
XOP|09:36:20|CINC|Ask|50.590|70.000|38.37%|
XOP|09:36:20|CINC|Ask|50.590|70.000|38.37%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:20|EDGE|Bid|53.620|33.640|37.26%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
NATL|09:36:20|PACF|Bid|21.660|9.090|58.03%|
RLOC|09:36:20|PACF|Ask|14.490|26.500|82.88%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
RMBS|09:36:20|CINC|Ask|10.640|15.250|43.33%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:20|CINC|Ask|50.600|70.000|38.34%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
EZU|09:36:20|CINC|Ask|31.070|42.000|35.18%|
EZU|09:36:20|CINC|Ask|31.070|42.000|35.18%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
EZU|09:36:20|CINC|Ask|31.070|42.000|35.18%|
EZU|09:36:20|CINC|Ask|31.070|42.000|35.18%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
FSI|09:36:20|PACF|Ask|2.470|3.490|41.30%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
RCI|09:36:20|CINC|Bid|35.780|21.000|41.31%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:20|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:20|EDGE|Ask|53.740|73.810|37.35%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
XES|09:36:20|EDGX|Bid|33.320|21.280|36.13%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
GRC|09:36:20|PACF|Bid|28.960|16.460|43.16%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:20|CINC|Bid|37.020|18.000|51.38%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
XES|09:36:20|EDGX|Bid|33.310|21.280|36.12%|
XOP|09:36:20|CINC|Ask|50.610|70.000|38.31%|
ROM|09:36:20|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:20|EDGE|Bid|53.630|33.640|37.27%|
ROM|09:36:20|EDGE|Ask|53.740|73.820|37.37%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
CWB|09:36:21|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:21|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:21|CINC|Bid|37.020|18.000|51.38%|
CWB|09:36:21|CINC|Bid|37.020|18.000|51.38%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
CWB|09:36:21|CINC|Bid|37.020|18.000|51.38%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XES|09:36:21|EDGX|Bid|33.330|21.280|36.15%|
CRMD|09:36:21|CBOE|Ask|1.100|1.810|64.55%|
ROM|09:36:21|EDGE|Ask|53.740|73.820|37.37%|
ROM|09:36:21|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:21|EDGE|Ask|53.740|73.810|37.35%|
EDS|09:36:21|PACF|Ask|4.550|12.920|183.96%|
BSFT|09:36:21|CINC|Ask|27.720|44.500|60.53%|
WCRX|09:36:21|CINC|Ask|16.700|24.600|47.31%|
CWB|09:36:21|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:21|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:21|CINC|Bid|37.030|18.000|51.39%|
EDSUU|09:36:21|NQEX|Ask|6.160|9.500|54.22%|
CWB|09:36:21|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:21|CINC|Bid|37.030|18.000|51.39%|
RCI|09:36:21|CINC|Bid|35.780|21.000|41.31%|
EDSUU|09:36:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:36:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:36:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:36:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:36:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:36:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:36:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:36:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:36:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:36:21|NQEX|Ask|5.800|9.500|63.79%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
GRC|09:36:21|PACF|Bid|28.980|16.460|43.20%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
WMS|09:36:21|CINC|Ask|18.500|36.880|99.35%|
NATL|09:36:21|PACF|Bid|21.660|9.090|58.03%|
WCRX|09:36:21|CINC|Ask|16.720|24.600|47.13%|
STSA|09:36:21|CINC|Ask|15.830|21.000|32.66%|
PFSW|09:36:21|EDGX|Ask|4.190|7.000|67.06%|
PMI|09:36:21|CINC|Ask|0.238|0.450|88.76%|
MFV|09:36:21|EDGE|Bid|6.240|0.870|86.06%|
GTN|09:36:21|EDGX|Ask|2.210|3.020|36.65%|
CWB|09:36:21|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:21|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:21|CINC|Bid|37.030|18.000|51.39%|
GTN|09:36:21|CINC|Ask|2.210|3.720|68.33%|
FCH|09:36:21|CINC|Ask|3.110|5.000|60.77%|
VRX|09:36:21|CINC|Bid|37.460|25.130|32.92%|
VRX|09:36:21|CINC|Bid|37.460|25.130|32.92%|
GRC|09:36:21|PACF|Bid|29.000|16.460|43.24%|
VGK|09:36:21|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:21|CINC|Ask|44.890|66.000|47.03%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
FMS.PR|09:36:21|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|09:36:21|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|09:36:21|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|09:36:21|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|09:36:21|NQEX|Ask|56.310|79.360|40.93%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
CCIX|09:36:21|CINC|Ask|9.650|15.000|55.44%|
AED|09:36:21|EDGX|Bid|18.330|10.450|42.99%|
FCH|09:36:21|CINC|Ask|3.110|5.000|60.77%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
SDRL|09:36:21|EDGX|Ask|26.600|36.750|38.16%|
FSI|09:36:21|PACF|Ask|2.470|3.490|41.30%|
XOP|09:36:21|CINC|Ask|50.610|70.000|38.31%|
VRX|09:36:21|CINC|Bid|37.460|25.130|32.92%|
STSA|09:36:21|CINC|Ask|15.880|21.000|32.24%|
NWY|09:36:21|EDGX|Bid|4.700|0.010|99.79%|
UFI|09:36:21|CINC|Ask|12.520|19.800|58.15%|
PVA|09:36:21|CINC|Ask|9.600|15.000|56.25%|
EPL|09:36:21|CINC|Ask|14.160|18.800|32.77%|
SYNL|09:36:21|PACF|Bid|9.980|4.480|55.11%|
EXH|09:36:21|CINC|Ask|12.230|18.000|47.18%|
ICFI|09:36:21|PACF|Ask|21.790|29.040|33.27%|
GLF|09:36:21|CINC|Ask|37.870|57.350|51.44%|
ZGNX|09:36:21|CINC|Ask|4.560|8.000|75.44%|
PVA|09:36:21|EDGX|Ask|9.600|13.000|35.42%|
VQ|09:36:21|EDGE|Bid|10.280|3.000|70.82%|
VQ|09:36:21|EDGE|Bid|10.280|3.000|70.82%|
VGK|09:36:21|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:21|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:21|CINC|Ask|44.890|66.000|47.03%|
NNBR|09:36:22|EDGX|Bid|7.240|2.570|64.50%|
NNBR|09:36:22|EDGX|Ask|7.360|14.950|103.13%|
NNBR|09:36:22|EDGX|Bid|7.240|2.570|64.50%|
WCRX|09:36:22|CINC|Ask|16.720|24.600|47.13%|
KBE|09:36:22|CINC|Bid|20.280|10.000|50.69%|
KBE|09:36:22|CINC|Bid|20.280|10.000|50.69%|
XES|09:36:22|EDGX|Bid|33.330|21.280|36.15%|
ROM|09:36:22|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:22|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:22|EDGE|Ask|53.740|73.820|37.37%|
FPFC|09:36:22|PACF|Ask|0.790|2.000|153.16%|
EZU|09:36:22|CINC|Ask|31.070|42.000|35.18%|
EZU|09:36:22|CINC|Ask|31.070|42.000|35.18%|
UFI|09:36:22|CINC|Ask|12.570|19.800|57.52%|
CMP|09:36:22|CINC|Ask|70.820|96.740|36.60%|
ROM|09:36:22|EDGE|Ask|53.740|73.820|37.37%|
ROM|09:36:22|EDGE|Bid|53.630|33.640|37.27%|
ROM|09:36:22|EDGE|Ask|53.740|73.820|37.37%|
AVB|09:36:22|CINC|Bid|118.350|1.100|99.07%|
GLBC|09:36:22|CINC|Bid|28.290|9.840|65.22%|
GF|09:36:22|CINC|Bid|13.880|9.090|34.51%|
GF|09:36:22|CINC|Bid|13.880|9.090|34.51%|
GF|09:36:22|CINC|Ask|14.000|20.650|47.50%|
FSI|09:36:22|PACF|Ask|2.470|3.490|41.30%|
ROM|09:36:22|EDGE|Ask|53.740|73.820|37.37%|
ROM|09:36:22|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:22|EDGE|Ask|53.740|73.810|37.35%|
CETV|09:36:22|CINC|Ask|12.660|20.600|62.72%|
VGK|09:36:22|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:22|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:22|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:22|CINC|Ask|44.890|66.000|47.03%|
GF|09:36:22|CINC|Bid|13.910|9.090|34.65%|
GF|09:36:22|CINC|Bid|13.890|9.090|34.56%|
GF|09:36:22|CINC|Ask|13.910|20.650|48.45%|
HEK.WS|09:36:22|PACF|Bid|0.330|0.000|99.97%|
ZGNX|09:36:22|CINC|Ask|4.550|8.000|75.82%|
GF|09:36:22|CINC|Bid|13.900|9.090|34.60%|
BML.PR.I|09:36:22|BATS|Bid|18.500|10.420|43.68%|
ALTH|09:36:22|CINC|Bid|1.690|1.000|40.83%|
NXPI|09:36:22|CINC|Ask|13.820|21.110|52.75%|
CXPO|09:36:22|CINC|Ask|2.140|4.280|100.00%|
RBS.PR.E|09:36:22|EDGX|Bid|10.350|7.020|32.17%|
ARCI|09:36:22|CINC|Bid|3.750|1.700|54.67%|
ARCI|09:36:22|CINC|Ask|4.000|8.050|101.25%|
IGE|09:36:22|EDGX|Bid|38.040|23.030|39.46%|
CWB|09:36:22|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:22|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:22|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:22|CINC|Bid|37.030|18.000|51.39%|
KWK|09:36:22|CINC|Bid|10.400|6.180|40.58%|
KWK|09:36:22|CINC|Ask|10.410|14.220|36.60%|
KWK|09:36:22|CINC|Ask|10.410|14.220|36.60%|
VTRO|09:36:22|PACF|Ask|1.770|3.960|123.73%|
CETV|09:36:22|CINC|Ask|12.660|20.600|62.72%|
ROM|09:36:22|EDGE|Bid|53.630|33.620|37.31%|
ROM|09:36:22|EDGE|Ask|53.740|73.810|37.35%|
MFI|09:36:22|PACF|Bid|5.520|2.310|58.15%|
MFI|09:36:22|PACF|Bid|5.520|2.310|58.15%|
MFI|09:36:22|PACF|Bid|5.520|2.310|58.15%|
ROM|09:36:22|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:22|EDGE|Ask|53.740|73.810|37.35%|
INUV|09:36:23|NQEX|Ask|1.650|3.890|135.76%|
INUV|09:36:23|NQEX|Ask|1.650|3.890|135.76%|
INUV|09:36:23|NQEX|Ask|1.650|3.890|135.76%|
INUV|09:36:23|NQEX|Ask|1.650|3.890|135.76%|
INUV|09:36:23|AMEX|Bid|3.100|1.530|50.65%|
INUV|09:36:23|NQEX|Ask|1.650|3.890|135.76%|
INUV|09:36:23|AMEX|Bid|3.100|1.520|50.97%|
INUV|09:36:23|NQEX|Ask|1.650|3.890|135.76%|
INUV|09:36:23|AMEX|Bid|3.100|1.520|50.97%|
INUV|09:36:23|AMEX|Bid|3.100|1.520|50.97%|
INUV|09:36:23|AMEX|Bid|3.100|1.520|50.97%|
INUV|09:36:23|AMEX|Bid|3.100|1.520|50.97%|
INUV|09:36:23|NQEX|Ask|1.650|2.990|81.21%|
INUV|09:36:23|AMEX|Bid|3.100|1.520|50.97%|
USEG|09:36:23|CINC|Ask|3.240|4.390|35.49%|
XOP|09:36:23|CINC|Ask|50.620|70.000|38.29%|
ROM|09:36:23|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:23|EDGE|Bid|53.630|33.620|37.31%|
ROM|09:36:23|EDGE|Ask|53.740|73.810|37.35%|
ATLS|09:36:23|CINC|Ask|20.250|27.500|35.80%|
VRX|09:36:23|CINC|Bid|37.460|25.130|32.92%|
WLK|09:36:23|CINC|Ask|39.040|58.650|50.23%|
INUV|09:36:23|AMEX|Bid|2.760|1.580|42.75%|
XOP|09:36:23|CINC|Ask|50.620|70.000|38.29%|
RP|09:36:23|CINC|Ask|20.350|28.000|37.59%|
CPY|09:36:23|CINC|Ask|10.690|17.270|61.55%|
FSI|09:36:23|PACF|Ask|2.470|3.490|41.30%|
SRTY|09:36:23|CINC|Bid|26.630|14.500|45.55%|
NXPI|09:36:23|CINC|Ask|13.820|21.110|52.75%|
PMFG|09:36:23|PACF|Bid|16.860|7.520|55.40%|
INUV|09:36:23|AMEX|Bid|2.760|1.580|42.75%|
GF|09:36:23|CINC|Bid|13.890|9.090|34.56%|
GF|09:36:23|CINC|Ask|14.190|20.650|45.53%|
INUV|09:36:23|AMEX|Bid|2.760|1.580|42.75%|
VRX|09:36:23|CINC|Bid|37.460|25.130|32.92%|
OPXAW|09:36:23|NQEX|Ask|0.477|0.634|32.82%|
BWINA|09:36:23|PACF|Ask|26.350|43.780|66.15%|
ROM|09:36:23|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:23|EDGE|Ask|53.740|73.810|37.35%|
CWB|09:36:23|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:23|CINC|Bid|37.030|18.000|51.39%|
ROM|09:36:23|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:23|EDGE|Bid|53.630|33.620|37.31%|
ROM|09:36:23|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:23|EDGE|Bid|53.630|33.620|37.31%|
ROM|09:36:23|EDGE|Bid|53.630|33.620|37.31%|
ROM|09:36:23|EDGE|Ask|53.740|73.800|37.33%|
VGK|09:36:23|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:23|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:23|CINC|Ask|44.890|66.000|47.03%|
ACWI|09:36:23|CINC|Bid|42.150|17.170|59.26%|
VGK|09:36:23|CINC|Ask|44.890|66.000|47.03%|
WLK|09:36:23|CINC|Ask|39.040|58.650|50.23%|
CWB|09:36:23|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:23|CINC|Bid|37.030|18.000|51.39%|
EZU|09:36:23|CINC|Ask|31.070|42.000|35.18%|
SRTY|09:36:23|CINC|Bid|26.630|14.500|45.55%|
CWB|09:36:23|CINC|Bid|37.030|18.000|51.39%|
OMEX|09:36:23|CINC|Bid|2.330|0.020|99.14%|
CWB|09:36:23|CINC|Bid|37.030|18.000|51.39%|
INUV|09:36:23|AMEX|Bid|2.760|1.580|42.75%|
VRX|09:36:23|CINC|Bid|37.460|25.130|32.92%|
ATLS|09:36:23|CINC|Ask|20.250|27.500|35.80%|
INUV|09:36:23|CHIC|Ask|1.650|3.000|81.82%|
INUV|09:36:23|CHIC|Ask|1.650|3.000|81.82%|
BML.PR.L|09:36:23|BATS|Bid|16.360|11.050|32.46%|
WLK|09:36:23|CINC|Ask|39.040|58.650|50.23%|
BAC.PR.E|09:36:23|BATS|Bid|16.220|10.580|34.77%|
CBS.A|09:36:23|EDGX|Ask|22.570|30.000|32.92%|
ROM|09:36:23|EDGE|Bid|53.630|33.620|37.31%|
ROM|09:36:23|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:23|EDGE|Ask|53.740|73.810|37.35%|
SRTY|09:36:23|CINC|Bid|26.620|14.500|45.53%|
DBO|09:36:23|EDGX|Ask|25.530|34.000|33.18%|
RP|09:36:23|CINC|Ask|20.350|28.000|37.59%|
INUV|09:36:23|AMEX|Bid|2.760|1.580|42.75%|
CYTX|09:36:24|CINC|Ask|3.330|4.650|39.64%|
EZU|09:36:24|CINC|Ask|31.070|42.000|35.18%|
IFON|09:36:24|PACF|Bid|0.670|0.250|62.69%|
EZU|09:36:24|CINC|Ask|31.070|42.000|35.18%|
ROM|09:36:24|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:24|EDGE|Bid|53.630|33.620|37.31%|
ROM|09:36:24|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:24|EDGE|Ask|53.740|73.810|37.35%|
ROM|09:36:24|EDGE|Bid|53.630|33.630|37.29%|
ROM|09:36:24|EDGE|Ask|53.740|73.810|37.35%|
KV.A|09:36:24|EDGE|Bid|1.570|1.020|35.03%|
WLK|09:36:24|CINC|Ask|39.040|58.650|50.23%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
FPP|09:36:24|EDGX|Ask|2.230|2.950|32.29%|
EDSUU|09:36:24|NQEX|Ask|6.320|9.500|50.32%|
INUV|09:36:24|AMEX|Bid|2.760|1.580|42.75%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
EDSUU|09:36:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:36:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:36:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:36:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:36:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:36:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:36:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:36:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:36:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:36:24|NQEX|Ask|5.790|9.500|64.08%|
CWB|09:36:24|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:24|CINC|Bid|37.030|18.000|51.39%|
PRSC|09:36:24|PACF|Bid|11.570|4.800|58.51%|
PLNR|09:36:24|PACF|Bid|3.050|1.240|59.34%|
PLNR|09:36:24|PACF|Bid|3.050|1.240|59.34%|
ROM|09:36:24|EDGE|Bid|53.630|33.630|37.29%|
OUTD|09:36:24|PACF|Bid|6.770|2.780|58.94%|
ROM|09:36:24|EDGE|Bid|53.630|33.640|37.27%|
ROM|09:36:24|EDGE|Ask|53.740|73.820|37.37%|
KV.B|09:36:24|EDGX|Ask|1.740|3.500|101.15%|
CWB|09:36:24|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:24|CINC|Bid|37.030|18.000|51.39%|
GDV|09:36:24|CINC|Ask|14.060|19.000|35.14%|
GDV|09:36:24|CINC|Ask|14.060|19.000|35.14%|
CWB|09:36:24|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:24|CINC|Bid|37.030|18.000|51.39%|
INUV|09:36:24|AMEX|Bid|2.760|1.580|42.75%|
XOP|09:36:24|CINC|Ask|50.620|70.000|38.29%|
FOH|09:36:24|PACF|Bid|0.590|0.310|47.46%|
FOH|09:36:24|PACF|Ask|0.615|0.920|49.59%|
ROM|09:36:24|EDGE|Bid|53.630|33.640|37.27%|
ROM|09:36:24|EDGE|Bid|53.630|33.640|37.27%|
ROM|09:36:24|EDGE|Ask|53.740|73.830|37.38%|
EFOI|09:36:24|PACF|Ask|0.430|0.595|38.34%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
NWY|09:36:24|EDGX|Bid|4.700|0.010|99.79%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
CYTX|09:36:24|CINC|Ask|3.330|4.650|39.64%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
BRKL|09:36:24|CINC|Ask|8.300|11.700|40.96%|
ACW|09:36:24|CINC|Ask|9.060|12.500|37.97%|
PRXL|09:36:24|CINC|Ask|17.610|25.000|41.96%|
ROM|09:36:24|EDGE|Ask|53.740|73.830|37.38%|
MTRX|09:36:24|PACF|Bid|11.120|5.250|52.79%|
ROM|09:36:24|EDGE|Bid|53.630|33.650|37.26%|
ROM|09:36:24|EDGE|Ask|53.740|73.830|37.38%|
XES|09:36:24|EDGX|Bid|33.330|21.280|36.15%|
ATEA|09:36:24|PACF|Ask|4.010|6.300|57.11%|
NWY|09:36:24|EDGX|Bid|4.700|0.010|99.79%|
CVGI|09:36:24|EDGX|Ask|7.650|11.330|48.10%|
CVGI|09:36:24|EDGX|Ask|7.650|11.330|48.10%|
CVGI|09:36:24|EDGX|Ask|7.650|11.330|48.10%|
CVGI|09:36:24|EDGX|Ask|7.650|11.330|48.10%|
XOP|09:36:24|CINC|Ask|50.620|70.000|38.29%|
ROM|09:36:24|EDGE|Bid|53.630|33.650|37.26%|
ROM|09:36:24|EDGE|Bid|53.630|33.650|37.26%|
ROM|09:36:24|EDGE|Ask|53.740|73.850|37.42%|
ROM|09:36:24|EDGE|Bid|53.630|33.660|37.24%|
ROM|09:36:24|EDGE|Ask|53.740|73.850|37.42%|
VRX|09:36:24|CINC|Bid|37.470|25.130|32.93%|
DIOD|09:36:24|CINC|Ask|19.350|29.000|49.87%|
MTRX|09:36:24|PACF|Bid|11.120|5.250|52.79%|
MTRX|09:36:24|PACF|Bid|11.120|5.250|52.79%|
PODD|09:36:24|CINC|Ask|16.620|24.500|47.41%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:24|CINC|Ask|44.890|66.000|47.03%|
VGT|09:36:24|CINC|Bid|57.550|29.500|48.74%|
SRTY|09:36:24|CINC|Bid|26.600|14.500|45.49%|
ROM|09:36:24|EDGE|Bid|53.670|33.660|37.28%|
ROM|09:36:24|EDGE|Bid|53.670|33.660|37.28%|
ROM|09:36:24|EDGE|Ask|53.740|73.840|37.40%|
VRX|09:36:24|CINC|Bid|37.470|25.130|32.93%|
VRX|09:36:24|CINC|Bid|37.470|25.130|32.93%|
ROM|09:36:24|EDGE|Bid|53.670|33.660|37.28%|
ROM|09:36:24|EDGE|Bid|53.670|33.660|37.28%|
ROM|09:36:24|EDGE|Ask|53.740|73.850|37.42%|
ATEA|09:36:24|PACF|Ask|4.010|6.300|57.11%|
XOP|09:36:24|CINC|Ask|50.640|70.000|38.23%|
GF|09:36:24|CINC|Bid|13.900|9.090|34.60%|
INUV|09:36:24|AMEX|Bid|2.760|1.580|42.75%|
CVGI|09:36:24|EDGX|Ask|7.650|11.330|48.10%|
ACWI|09:36:24|CINC|Bid|42.160|17.170|59.27%|
DBO|09:36:24|EDGX|Ask|25.540|34.000|33.12%|
FSI|09:36:24|PACF|Ask|2.470|3.490|41.30%|
EFOI|09:36:24|PACF|Ask|0.430|0.595|38.34%|
FOH|09:36:24|PACF|Ask|0.615|0.920|49.59%|
EZU|09:36:24|CINC|Ask|31.070|42.000|35.18%|
MGPI|09:36:24|PACF|Bid|6.610|3.130|52.65%|
VTRO|09:36:24|PACF|Ask|1.770|3.960|123.73%|
MGPI|09:36:24|PACF|Bid|6.610|3.130|52.65%|
MGPI|09:36:24|PACF|Bid|6.610|3.130|52.65%|
MGPI|09:36:24|PACF|Bid|6.610|3.130|52.65%|
ROICU|09:36:24|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:24|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:24|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:24|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:24|NQEX|Ask|11.750|16.030|36.43%|
RJI|09:36:24|CINC|Ask|8.860|13.500|52.37%|
MRNA|09:36:24|CINC|Ask|0.227|0.300|32.16%|
FELE|09:36:24|CINC|Ask|42.130|78.000|85.14%|
ROM|09:36:24|EDGE|Bid|53.670|33.660|37.28%|
ROM|09:36:24|EDGE|Bid|53.670|33.660|37.28%|
ROM|09:36:24|EDGE|Ask|53.740|73.860|37.44%|
ROM|09:36:24|EDGE|Ask|53.740|73.860|37.44%|
ROM|09:36:24|EDGE|Bid|53.670|33.670|37.26%|
ROM|09:36:24|EDGE|Ask|53.740|73.860|37.44%|
FXCB|09:36:24|CINC|Bid|12.800|8.000|37.50%|
ADEP|09:36:24|PACF|Ask|3.840|5.140|33.85%|
ROM|09:36:25|EDGE|Ask|53.740|73.860|37.44%|
ROM|09:36:25|EDGE|Bid|53.670|33.660|37.28%|
ROM|09:36:25|EDGE|Ask|53.740|73.850|37.42%|
INDB|09:36:24|CINC|Ask|24.690|36.680|48.56%|
TNP|09:36:25|CINC|Ask|6.630|10.000|50.83%|
SCMP|09:36:25|PACF|Bid|3.800|1.580|58.42%|
INUV|09:36:25|AMEX|Bid|2.760|1.580|42.75%|
AHL.PR.A|09:36:25|BATS|Ask|21.250|31.740|49.36%|
FXCB|09:36:25|CINC|Bid|12.870|8.000|37.84%|
CYTX|09:36:25|CINC|Ask|3.330|4.650|39.64%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
DRL|09:36:25|CINC|Ask|1.450|2.100|44.83%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
VTRO|09:36:25|PACF|Ask|1.770|3.960|123.73%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
GRA|09:36:25|CINC|Ask|37.690|52.520|39.35%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
VRX|09:36:25|CINC|Bid|37.460|25.130|32.92%|
XES|09:36:25|EDGX|Bid|33.350|21.280|36.19%|
NXPI|09:36:25|CINC|Ask|13.810|21.110|52.86%|
ROM|09:36:25|EDGE|Bid|53.620|33.660|37.22%|
ROM|09:36:25|EDGE|Bid|53.620|33.660|37.22%|
ROM|09:36:25|EDGE|Ask|53.740|73.840|37.40%|
ROM|09:36:25|EDGE|Bid|53.620|33.660|37.22%|
ROM|09:36:25|EDGE|Bid|53.620|33.660|37.22%|
ROM|09:36:25|EDGE|Ask|53.740|73.850|37.42%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
ENY|09:36:25|EDGX|Bid|16.900|10.360|38.70%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
DOLE|09:36:25|EDGE|Bid|12.350|8.100|34.41%|
TTMI|09:36:25|CINC|Ask|10.000|15.830|58.30%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
SDRL|09:36:25|EDGX|Ask|26.650|36.750|37.90%|
INUV|09:36:25|AMEX|Bid|2.760|1.580|42.75%|
XOP|09:36:25|CINC|Ask|50.630|70.000|38.26%|
XOP|09:36:25|CINC|Ask|50.630|70.000|38.26%|
XOP|09:36:25|CINC|Ask|50.640|70.000|38.23%|
GLNG|09:36:25|CINC|Ask|28.920|99.990|245.75%|
MCGC|09:36:25|CINC|Ask|3.900|6.380|63.59%|
FOC|09:36:25|BATS|Bid|27.000|6.920|74.37%|
FOC|09:36:25|BATS|Ask|30.980|47.400|53.00%|
XOP|09:36:25|CINC|Ask|50.660|70.000|38.18%|
BRKL|09:36:25|CINC|Ask|8.300|11.700|40.96%|
BRKL|09:36:25|CINC|Ask|8.300|11.700|40.96%|
VGK|09:36:25|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:25|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:25|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:25|CINC|Ask|44.890|66.000|47.03%|
VGK|09:36:25|CINC|Ask|44.900|66.000|46.99%|
XOP|09:36:25|CINC|Ask|50.650|70.000|38.20%|
XES|09:36:25|EDGX|Bid|33.350|21.280|36.19%|
PRWT|09:36:25|PACF|Ask|1.420|3.030|113.38%|
ROM|09:36:25|EDGE|Bid|53.670|33.660|37.28%|
ROM|09:36:25|EDGE|Bid|53.670|33.660|37.28%|
ROM|09:36:25|EDGE|Ask|53.740|73.840|37.40%|
ROM|09:36:25|EDGE|Ask|53.740|73.840|37.40%|
ROM|09:36:25|EDGE|Bid|53.670|33.650|37.30%|
ROM|09:36:25|EDGE|Ask|53.740|73.840|37.40%|
VGK|09:36:25|CINC|Ask|44.910|66.000|46.96%|
INUV|09:36:25|AMEX|Bid|2.760|1.580|42.75%|
ITI|09:36:25|EDGX|Bid|1.040|0.700|32.69%|
ACMR|09:36:25|PACF|Ask|1.450|2.010|38.62%|
ACMR|09:36:25|PACF|Ask|1.450|2.010|38.62%|
ACMR|09:36:25|PACF|Ask|1.450|2.010|38.62%|
ACMR|09:36:25|PACF|Ask|1.450|2.010|38.62%|
ACMR|09:36:25|PACF|Ask|1.450|2.010|38.62%|
EZU|09:36:25|CINC|Ask|31.070|42.000|35.18%|
ACMR|09:36:25|PACF|Ask|1.450|2.010|38.62%|
IGE|09:36:25|EDGX|Bid|38.060|23.030|39.49%|
RUSHB|09:36:25|PACF|Bid|13.720|6.220|54.66%|
DRL|09:36:25|CINC|Ask|1.450|2.100|44.83%|
FXCB|09:36:25|CINC|Bid|12.870|8.000|37.84%|
BKS|09:36:25|CINC|Bid|15.300|9.000|41.18%|
XOP|09:36:25|CINC|Ask|50.650|70.000|38.20%|
EZU|09:36:25|CINC|Ask|31.070|42.000|35.18%|
XOP|09:36:25|CINC|Ask|50.650|70.000|38.20%|
XOP|09:36:25|CINC|Ask|50.650|70.000|38.20%|
BDL|09:36:25|PACF|Bid|6.750|4.430|34.37%|
INUV|09:36:25|AMEX|Bid|2.760|1.580|42.75%|
GRC|09:36:25|PACF|Bid|29.060|16.460|43.36%|
BLTI|09:36:25|CINC|Ask|2.720|4.000|47.06%|
IGE|09:36:25|EDGX|Bid|38.070|23.030|39.51%|
ROM|09:36:25|EDGE|Bid|53.670|33.650|37.30%|
ROM|09:36:25|EDGE|Bid|53.670|33.650|37.30%|
ROM|09:36:25|EDGE|Ask|53.740|73.830|37.38%|
XOP|09:36:25|CINC|Ask|50.650|70.000|38.20%|
XOP|09:36:25|CINC|Ask|50.650|70.000|38.20%|
PRWT|09:36:25|PACF|Ask|1.420|3.030|113.38%|
INUV|09:36:25|AMEX|Bid|2.760|1.580|42.75%|
GRC|09:36:25|PACF|Bid|29.060|16.460|43.36%|
GRC|09:36:25|PACF|Bid|28.410|16.460|42.06%|
IGE|09:36:25|EDGX|Bid|38.070|23.030|39.51%|
INUV|09:36:25|EDGX|Ask|1.650|2.770|67.88%|
EZU|09:36:25|CINC|Ask|31.070|42.000|35.18%|
EZU|09:36:25|CINC|Ask|31.070|42.000|35.18%|
INUV|09:36:25|EDGX|Bid|2.760|1.080|60.87%|
INUV|09:36:25|EDGX|Ask|1.650|2.770|67.88%|
INUV|09:36:25|AMEX|Bid|2.760|1.650|40.22%|
VGK|09:36:26|CINC|Ask|44.910|66.000|46.96%|
CWB|09:36:26|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:26|CINC|Bid|37.030|18.000|51.39%|
ROM|09:36:26|EDGE|Bid|53.620|33.650|37.24%|
ROM|09:36:26|EDGE|Bid|53.620|33.660|37.22%|
ROM|09:36:26|EDGE|Ask|53.740|73.840|37.40%|
CYTXW|09:36:26|PACF|Ask|2.290|3.840|67.69%|
VGK|09:36:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:36:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:36:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:36:26|CINC|Ask|44.910|66.000|46.96%|
CWB|09:36:26|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:26|CINC|Bid|37.030|18.000|51.39%|
INUV|09:36:26|AMEX|Bid|2.760|1.650|40.22%|
INUV|09:36:26|EDGX|Bid|2.760|1.080|60.87%|
INUV|09:36:26|EDGX|Ask|1.740|2.770|59.20%|
INUV|09:36:26|EDGX|Bid|2.760|1.080|60.87%|
INUV|09:36:26|EDGX|Ask|1.740|2.770|59.20%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
ENY|09:36:26|EDGX|Bid|16.900|10.360|38.70%|
CWB|09:36:26|CINC|Bid|37.030|18.000|51.39%|
INUV|09:36:26|EDGX|Bid|2.330|1.080|53.65%|
INUV|09:36:26|EDGX|Bid|2.330|1.150|50.64%|
INUV|09:36:26|EDGX|Bid|2.330|1.150|50.64%|
CWB|09:36:26|CINC|Bid|37.030|18.000|51.39%|
ROM|09:36:26|EDGE|Bid|53.620|33.650|37.24%|
ROM|09:36:26|EDGE|Ask|53.740|73.840|37.40%|
INUV|09:36:26|EDGX|Bid|2.330|1.150|50.64%|
PKOH|09:36:26|PACF|Bid|14.110|6.930|50.89%|
INUV|09:36:26|EDGX|Bid|2.330|1.150|50.64%|
INUV|09:36:26|NQEX|Ask|1.940|2.990|54.12%|
INUV|09:36:26|NQEX|Ask|1.940|2.990|54.12%|
INUV|09:36:26|EDGX|Bid|2.510|1.150|54.18%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
INUV|09:36:26|NQEX|Ask|2.240|2.990|33.48%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
ROM|09:36:26|EDGE|Bid|53.620|33.650|37.24%|
GRC|09:36:26|PACF|Bid|28.250|16.460|41.73%|
XES|09:36:26|EDGX|Bid|33.360|21.280|36.21%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.860|33.02%|
INUV|09:36:26|NQEX|Ask|2.150|2.990|39.07%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
SZYM|09:36:26|CINC|Ask|17.990|31.000|72.32%|
PHX|09:36:26|BATS|Bid|30.480|19.860|34.84%|
PHX|09:36:26|BATS|Bid|30.480|19.860|34.84%|
PHX|09:36:26|BATS|Bid|30.480|19.860|34.84%|
DEL|09:36:26|BATS|Ask|49.390|66.820|35.29%|
DEL|09:36:26|BATS|Ask|49.390|66.820|35.29%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.750|36.82%|
INUV|09:36:26|NQEX|Ask|2.010|2.990|48.76%|
CLMS|09:36:26|CINC|Ask|12.330|16.990|37.79%|
INUV|09:36:26|PACF|Ask|2.010|7.000|248.26%|
INUV|09:36:26|EDGX|Bid|1.990|1.240|37.69%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:26|CINC|Ask|50.660|70.000|38.18%|
INUV|09:36:26|EDGX|Bid|1.990|1.240|37.69%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
CETV|09:36:26|CINC|Ask|12.660|20.600|62.72%|
UEC|09:36:26|CINC|Ask|2.800|3.700|32.14%|
UEC|09:36:26|CINC|Ask|2.800|3.700|32.14%|
NATL|09:36:26|PACF|Bid|21.660|9.090|58.03%|
RDNT|09:36:26|EDGX|Ask|2.610|4.500|72.41%|
RDNT|09:36:26|EDGX|Ask|2.610|4.500|72.41%|
UEC|09:36:26|CINC|Ask|2.800|3.700|32.14%|
VGK|09:36:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:36:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:36:26|CINC|Ask|44.910|66.000|46.96%|
VGK|09:36:26|CINC|Ask|44.910|66.000|46.96%|
XOP|09:36:26|CINC|Ask|50.680|70.000|38.12%|
DEL|09:36:26|EDGX|Bid|49.210|0.010|99.98%|
EDC|09:36:26|CINC|Ask|23.550|36.000|52.87%|
MFI|09:36:26|PACF|Bid|5.520|2.310|58.15%|
ISTA|09:36:26|CINC|Ask|4.080|6.000|47.06%|
DRL|09:36:26|CINC|Ask|1.450|2.100|44.83%|
CBS.A|09:36:26|EDGX|Ask|22.570|30.000|32.92%|
KGJI|09:36:26|CINC|Bid|1.400|0.680|51.43%|
KGJI|09:36:26|CINC|Bid|1.400|0.680|51.43%|
KGJI|09:36:26|CINC|Bid|1.400|0.680|51.43%|
KGJI|09:36:26|CINC|Ask|1.440|2.450|70.14%|
XES|09:36:26|EDGX|Bid|33.370|21.280|36.23%|
XOP|09:36:26|CINC|Ask|50.680|70.000|38.12%|
XOP|09:36:26|CINC|Ask|50.680|70.000|38.12%|
XOP|09:36:26|CINC|Ask|50.680|70.000|38.12%|
SZYM|09:36:26|CINC|Ask|17.990|31.000|72.32%|
SRTY|09:36:26|CINC|Bid|26.580|14.500|45.45%|
BKR|09:36:26|EDGX|Ask|19.560|39.500|101.94%|
XOP|09:36:26|CINC|Ask|50.680|70.000|38.12%|
XOP|09:36:27|CINC|Ask|50.680|70.000|38.12%|
DEL|09:36:27|EDGX|Bid|49.210|15.000|69.52%|
XES|09:36:27|EDGX|Bid|33.370|21.280|36.23%|
GRC|09:36:27|PACF|Bid|28.290|16.460|41.82%|
CBS.A|09:36:27|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:27|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:27|EDGX|Ask|22.570|30.000|32.92%|
CETV|09:36:27|CINC|Ask|12.670|20.600|62.59%|
XCO|09:36:27|CINC|Ask|13.350|18.000|34.83%|
XOP|09:36:27|CINC|Ask|50.680|70.000|38.12%|
GF|09:36:27|CINC|Bid|13.900|9.090|34.60%|
GF|09:36:27|CINC|Ask|14.190|20.650|45.53%|
BWINA|09:36:27|PACF|Ask|26.350|43.780|66.15%|
XOP|09:36:27|CINC|Ask|50.670|70.000|38.15%|
GF|09:36:27|CINC|Bid|13.900|9.090|34.60%|
GF|09:36:27|CINC|Bid|13.900|9.090|34.60%|
GF|09:36:27|CINC|Ask|14.190|20.650|45.53%|
EMMS|09:36:27|EDGX|Ask|0.780|1.240|58.97%|
AEH|09:36:27|EDGX|Bid|18.560|1.020|94.50%|
GF|09:36:27|CINC|Bid|13.900|9.090|34.60%|
GF|09:36:27|CINC|Bid|13.900|9.090|34.60%|
GF|09:36:27|CINC|Ask|14.190|20.650|45.53%|
FCH|09:36:27|CINC|Ask|3.120|5.000|60.26%|
KGJI|09:36:27|CINC|Bid|1.400|0.680|51.43%|
DBO|09:36:27|EDGX|Ask|25.550|34.000|33.07%|
CETV|09:36:27|CINC|Ask|12.670|20.600|62.59%|
ISTA|09:36:27|CINC|Ask|4.080|6.000|47.06%|
XOP|09:36:27|CINC|Ask|50.670|70.000|38.15%|
SRTY|09:36:27|CINC|Bid|26.580|14.500|45.45%|
CYTXW|09:36:27|PACF|Ask|2.290|3.840|67.69%|
EDC|09:36:27|CINC|Ask|23.570|36.000|52.74%|
ACWI|09:36:27|CINC|Bid|42.150|17.170|59.26%|
DBO|09:36:27|EDGX|Ask|25.550|34.000|33.07%|
CWB|09:36:27|CINC|Bid|37.030|18.000|51.39%|
ZLCS|09:36:27|CINC|Ask|1.460|2.000|36.99%|
SDRL|09:36:27|EDGX|Ask|26.670|36.750|37.80%|
USATZ|09:36:27|EDGX|Bid|0.660|0.440|33.33%|
NATL|09:36:27|PACF|Bid|21.660|9.090|58.03%|
BDR|09:36:27|BATS|Ask|1.650|19.500|1081.82%|
INUV|09:36:28|CINC|Ask|2.000|3.890|94.50%|
CETV|09:36:28|CINC|Ask|12.670|20.600|62.59%|
CBS.A|09:36:28|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:28|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:28|EDGX|Ask|22.570|30.000|32.92%|
CBS.A|09:36:28|EDGX|Ask|22.570|30.000|32.92%|
LCI|09:36:28|EDGX|Ask|3.580|4.980|39.11%|
LCI|09:36:28|EDGX|Ask|3.580|4.980|39.11%|
LCI|09:36:28|EDGX|Ask|3.580|4.980|39.11%|
SNMX|09:36:28|EDGX|Ask|4.190|6.250|49.16%|
SCHS|09:36:28|CINC|Ask|10.030|20.000|99.40%|
CWB|09:36:28|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:28|CINC|Bid|37.030|18.000|51.39%|
FAF|09:36:28|CINC|Ask|14.050|25.000|77.94%|
SEM|09:36:28|CINC|Ask|6.310|9.230|46.28%|
PMFG|09:36:28|PACF|Bid|16.860|7.520|55.40%|
BONT|09:36:28|CINC|Ask|7.230|10.500|45.23%|
BONT|09:36:28|EDGX|Ask|7.280|10.500|44.23%|
USAT|09:36:28|CINC|Ask|1.600|2.170|35.62%|
USAT|09:36:28|CINC|Ask|1.600|2.170|35.62%|
EXH|09:36:28|CINC|Ask|12.250|18.000|46.94%|
PVA|09:36:28|EDGX|Ask|9.610|13.000|35.28%|
WLK|09:36:28|CINC|Ask|39.000|58.650|50.38%|
XOP|09:36:28|CINC|Ask|50.680|70.000|38.12%|
RBS.PR.E|09:36:28|EDGX|Bid|10.350|7.020|32.17%|
EZU|09:36:28|CINC|Ask|31.060|42.000|35.22%|
EZU|09:36:28|CINC|Ask|31.070|42.000|35.18%|
EZU|09:36:28|CINC|Ask|31.090|42.000|35.09%|
EZU|09:36:28|CINC|Ask|31.090|42.000|35.09%|
EZU|09:36:28|CINC|Ask|31.090|42.000|35.09%|
EZU|09:36:28|CINC|Ask|31.090|42.000|35.09%|
VGK|09:36:28|CINC|Ask|44.910|66.000|46.96%|
XOP|09:36:28|CINC|Ask|50.670|70.000|38.15%|
WLK|09:36:28|CINC|Ask|38.990|58.650|50.42%|
XOP|09:36:28|CINC|Ask|50.670|70.000|38.15%|
XOP|09:36:28|CINC|Ask|50.680|70.000|38.12%|
BNCN|09:36:28|PACF|Bid|6.130|3.110|49.27%|
GRC|09:36:28|PACF|Bid|28.350|16.460|41.94%|
XOP|09:36:28|CINC|Ask|50.680|70.000|38.12%|
PATR|09:36:28|PACF|Ask|21.540|28.850|33.94%|
PATR|09:36:28|PACF|Ask|21.540|28.850|33.94%|
PATR|09:36:28|PACF|Ask|21.540|28.850|33.94%|
LCUT|09:36:28|PACF|Ask|10.250|15.610|52.29%|
SOA.WS|09:36:29|EDGX|Bid|0.900|0.520|42.22%|
WLBPZ|09:36:29|NQEX|Ask|25.530|35.430|38.78%|
BCS.PR|09:36:29|PACF|Ask|20.840|30.570|46.69%|
BCS.PR|09:36:29|BOST|Ask|20.840|30.590|46.79%|
BCS.PR|09:36:29|BOST|Ask|20.840|30.590|46.79%|
BCS.PR|09:36:29|CINC|Bid|19.000|10.250|46.05%|
BCS.PR|09:36:29|BOST|Ask|20.830|30.590|46.86%|
BCS.PR|09:36:29|EDGE|Ask|20.830|30.570|46.76%|
NNBR|09:36:29|EDGX|Bid|7.250|2.570|64.55%|
OYOG|09:36:29|EDGX|Bid|75.010|11.000|85.34%|
CWB|09:36:29|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:29|CINC|Bid|37.030|18.000|51.39%|
BONT|09:36:29|CINC|Ask|7.280|10.500|44.23%|
DEL|09:36:29|EDGX|Bid|49.690|15.000|69.81%|
ATLS|09:36:29|CINC|Ask|20.260|27.500|35.74%|
XES|09:36:29|EDGX|Bid|33.390|21.280|36.27%|
XOP|09:36:29|CINC|Ask|50.680|70.000|38.12%|
RCI|09:36:29|CINC|Bid|35.790|21.000|41.32%|
XOP|09:36:29|CINC|Ask|50.680|70.000|38.12%|
TWER|09:36:29|CINC|Ask|3.360|6.990|108.04%|
RNWK|09:36:29|CINC|Ask|2.980|4.000|34.23%|
XOP|09:36:29|CINC|Ask|50.680|70.000|38.12%|
RNWK|09:36:29|CINC|Ask|2.990|4.000|33.78%|
FRP|09:36:29|CINC|Ask|5.830|10.770|84.73%|
DEL|09:36:29|EDGX|Bid|49.580|15.000|69.75%|
RNWK|09:36:29|CINC|Ask|2.980|4.000|34.23%|
VRX|09:36:29|CINC|Bid|37.470|25.130|32.93%|
VRX|09:36:29|CINC|Bid|37.470|25.130|32.93%|
GURE|09:36:29|CINC|Ask|2.580|3.940|52.71%|
GURE|09:36:29|CINC|Ask|2.580|3.940|52.71%|
PEBO|09:36:29|PACF|Bid|11.350|4.900|56.83%|
WLK|09:36:29|CINC|Ask|38.990|58.650|50.42%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
TGA|09:36:29|CINC|Ask|7.960|20.000|151.26%|
XOP|09:36:29|CINC|Ask|50.680|70.000|38.12%|
DRC|09:36:29|CINC|Ask|40.020|57.000|42.43%|
EMLB|09:36:29|NQEX|Ask|89.080|168.310|88.94%|
RDI|09:36:29|PACF|Bid|4.170|1.670|59.95%|
EZU|09:36:29|CINC|Ask|31.080|42.000|35.14%|
EZU|09:36:29|CINC|Ask|31.080|42.000|35.14%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
ATLS|09:36:29|CINC|Ask|20.440|27.500|34.54%|
EZU|09:36:29|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:29|CINC|Ask|31.100|42.000|35.05%|
CWB|09:36:29|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:29|CINC|Bid|37.030|18.000|51.39%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
VRX|09:36:29|CINC|Bid|37.470|25.130|32.93%|
VRX|09:36:29|CINC|Bid|37.470|25.130|32.93%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
ACUR|09:36:29|CINC|Ask|2.470|4.100|65.99%|
MLVF|09:36:29|PACF|Ask|7.500|10.770|43.60%|
CWB|09:36:29|CINC|Bid|37.030|18.000|51.39%|
EMLB|09:36:29|NQEX|Ask|106.360|168.310|58.25%|
EMLB|09:36:29|NQEX|Ask|126.930|168.310|32.60%|
XOP|09:36:29|CINC|Ask|50.680|70.000|38.12%|
ZOOM|09:36:29|CINC|Ask|1.950|2.590|32.82%|
EMLB|09:36:29|PACF|Ask|91.750|132.620|44.54%|
BGMD|09:36:29|PACF|Ask|8.100|11.280|39.26%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
EMLB|09:36:29|NQEX|Ask|109.540|168.310|53.65%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
RMBS|09:36:29|CINC|Ask|10.680|15.250|42.79%|
EMLB|09:36:29|NQEX|Ask|94.500|140.210|48.37%|
EMLB|09:36:29|NQEX|Ask|94.500|140.210|48.37%|
EMLB|09:36:29|NQEX|Ask|94.500|140.210|48.37%|
EMLB|09:36:29|NQEX|Ask|94.500|140.210|48.37%|
EMLB|09:36:29|NQEX|Ask|94.500|140.210|48.37%|
EMLB|09:36:29|NQEX|Ask|94.500|140.210|48.37%|
EMLB|09:36:29|NQEX|Ask|94.500|168.310|78.11%|
CPLP|09:36:29|CINC|Ask|5.230|7.600|45.32%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
XOP|09:36:29|CINC|Ask|50.690|70.000|38.09%|
CYTX|09:36:30|CINC|Ask|3.330|4.650|39.64%|
SOL|09:36:30|CINC|Ask|2.980|4.200|40.94%|
LSBK|09:36:30|PACF|Bid|10.450|4.120|60.57%|
MFLA|09:36:30|PACF|Ask|104.370|142.770|36.79%|
IFMI|09:36:30|PACF|Ask|3.050|4.250|39.34%|
SOL|09:36:30|CINC|Ask|2.980|4.200|40.94%|
DEL|09:36:30|EDGX|Bid|49.650|15.000|69.79%|
IGLD|09:36:30|PACF|Ask|16.080|24.310|51.18%|
TRMD|09:36:30|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:36:30|PACF|Ask|3.200|6.480|102.50%|
DBO|09:36:30|EDGX|Ask|25.550|34.000|33.07%|
CYTX|09:36:30|CINC|Bid|3.300|1.970|40.30%|
CYTX|09:36:30|CINC|Ask|3.330|4.650|39.64%|
DBO|09:36:30|EDGX|Ask|25.550|34.000|33.07%|
ZLCS|09:36:30|CINC|Ask|1.460|2.000|36.99%|
IFMI|09:36:30|PACF|Ask|3.040|4.250|39.80%|
DBO|09:36:30|EDGX|Ask|25.550|34.000|33.07%|
WIFI|09:36:30|PACF|Bid|7.700|3.780|50.91%|
PFIN|09:36:30|PACF|Ask|4.090|5.570|36.19%|
DEL|09:36:30|EDGX|Bid|49.780|15.000|69.87%|
CWB|09:36:30|CINC|Bid|37.030|18.000|51.39%|
EMLB|09:36:30|NQEX|Ask|116.190|168.310|44.86%|
EMLB|09:36:30|NQEX|Ask|100.260|148.720|48.33%|
EMLB|09:36:30|NQEX|Ask|100.260|148.720|48.33%|
EMLB|09:36:30|NQEX|Ask|100.260|148.720|48.33%|
EMLB|09:36:30|NQEX|Ask|100.260|148.720|48.33%|
EMLB|09:36:30|NQEX|Ask|100.260|148.720|48.33%|
EMLB|09:36:30|NQEX|Ask|100.260|148.720|48.33%|
GURE|09:36:30|CINC|Ask|2.580|3.940|52.71%|
GURE|09:36:30|CINC|Ask|2.580|3.940|52.71%|
EMLB|09:36:30|NQEX|Ask|100.260|168.310|67.87%|
EMLB|09:36:30|PACF|Ask|100.260|132.530|32.19%|
EMLB|09:36:30|PACF|Ask|100.260|132.620|32.28%|
SRTY|09:36:30|CINC|Bid|26.570|14.500|45.43%|
EMLB|09:36:30|NQEX|Ask|103.270|168.310|62.98%|
FFCH|09:36:30|CINC|Ask|7.080|10.820|52.82%|
FFKY|09:36:30|PACF|Ask|2.700|5.330|97.41%|
GURE|09:36:30|CINC|Ask|2.580|3.940|52.71%|
BRK.A|09:36:30|EDGX|Bid|106403.000|1.010|100.00%|
EDAP|09:36:30|CINC|Ask|2.600|3.940|51.54%|
BRK.A|09:36:30|EDGX|Bid|106403.000|1.010|100.00%|
CWB|09:36:30|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:30|CINC|Bid|37.030|18.000|51.39%|
EMLB|09:36:30|NQEX|Ask|106.370|168.310|58.23%|
VRX|09:36:30|CINC|Bid|37.470|25.130|32.93%|
CWB|09:36:30|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:30|CINC|Bid|37.030|18.000|51.39%|
CWB|09:36:30|CINC|Bid|37.030|18.000|51.39%|
VRX|09:36:30|CINC|Bid|37.470|25.130|32.93%|
CYTX|09:36:30|CINC|Ask|3.330|4.650|39.64%|
CYTX|09:36:30|CINC|Ask|3.330|4.650|39.64%|
CCRT|09:36:30|EDGX|Ask|2.370|4.830|103.80%|
CCRT|09:36:30|EDGX|Ask|2.370|4.830|103.80%|
GOL|09:36:30|CINC|Ask|5.950|8.500|42.86%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.570|32.47%|
INUV|09:36:30|NQEX|Ask|1.940|2.990|54.12%|
EMLB|09:36:30|NQEX|Ask|109.560|168.310|53.62%|
WH|09:36:30|NQEX|Ask|0.520|0.720|38.46%|
WH|09:36:30|PACF|Ask|0.520|0.740|42.31%|
WH|09:36:30|BATS|Ask|0.520|0.947|82.15%|
WH|09:36:30|BATS|Ask|0.520|0.947|82.15%|
WH|09:36:30|PACF|Ask|0.510|0.740|45.10%|
WH|09:36:30|CINC|Ask|0.510|1.240|143.14%|
WH|09:36:30|CINC|Ask|0.510|0.750|47.06%|
INUV|09:36:30|PACF|Ask|1.940|7.000|260.82%|
XOP|09:36:30|CINC|Ask|50.690|70.000|38.09%|
WH|09:36:30|CBOE|Ask|0.510|0.807|58.16%|
EMLB|09:36:30|NQEX|Ask|86.580|140.230|61.97%|
EMLB|09:36:30|NQEX|Ask|86.580|140.230|61.97%|
EMLB|09:36:30|NQEX|Ask|86.580|140.230|61.97%|
EMLB|09:36:30|NQEX|Ask|86.580|140.230|61.97%|
EMLB|09:36:30|NQEX|Ask|86.580|140.230|61.97%|
EMLB|09:36:30|NQEX|Ask|86.580|140.230|61.97%|
EMLB|09:36:30|NQEX|Ask|86.580|168.310|94.40%|
EDC|09:36:30|CINC|Ask|23.590|36.000|52.61%|
KV.A|09:36:30|EDGE|Bid|1.610|1.020|36.65%|
KV.A|09:36:30|EDGE|Bid|1.610|1.020|36.65%|
SOL|09:36:30|CINC|Ask|2.980|4.200|40.94%|
CPLP|09:36:30|CINC|Ask|5.230|7.600|45.32%|
CWB|09:36:30|CINC|Bid|37.030|18.000|51.39%|
FII|09:36:30|CINC|Ask|19.300|26.500|37.31%|
FII|09:36:30|CINC|Ask|19.300|26.500|37.31%|
EMLB|09:36:30|CBOE|Ask|86.580|130.750|51.02%|
EMLB|09:36:30|CBOE|Ask|86.580|130.750|51.02%|
MSHL|09:36:30|PACF|Ask|1.550|3.000|93.55%|
DBO|09:36:30|EDGX|Ask|25.550|34.000|33.07%|
ACUR|09:36:30|CINC|Ask|2.470|4.100|65.99%|
CCRT|09:36:30|EDGX|Ask|2.370|4.830|103.80%|
CWB|09:36:30|CINC|Bid|37.030|18.000|51.39%|
XOP|09:36:30|CINC|Ask|50.690|70.000|38.09%|
EZU|09:36:30|CINC|Ask|31.080|42.000|35.14%|
EZU|09:36:30|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:30|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:30|CINC|Ask|31.100|42.000|35.05%|
SRTY|09:36:30|CINC|Bid|26.550|14.500|45.39%|
VITC|09:36:30|CINC|Ask|4.660|8.550|83.48%|
NWY|09:36:30|EDGX|Bid|4.700|0.010|99.79%|
XOP|09:36:30|CINC|Ask|50.710|70.000|38.04%|
IVR|09:36:30|BOST|Bid|17.940|10.510|41.42%|
XES|09:36:30|EDGX|Bid|33.400|21.280|36.29%|
BAB|09:36:30|EDGX|Bid|26.900|17.840|33.68%|
BAB|09:36:30|EDGE|Bid|26.900|17.840|33.68%|
UFI|09:36:30|CINC|Ask|12.660|19.800|56.40%|
VRX|09:36:30|CINC|Bid|37.470|25.130|32.93%|
KWK|09:36:30|CINC|Bid|10.410|6.180|40.63%|
KWK|09:36:30|CINC|Ask|10.420|14.220|36.47%|
KWR|09:36:30|CINC|Ask|33.040|48.000|45.28%|
ACWI|09:36:30|CINC|Bid|42.180|17.170|59.29%|
DBO|09:36:30|EDGX|Ask|25.550|34.000|33.07%|
INUV|09:36:30|PACF|Ask|2.010|7.000|248.26%|
INUV|09:36:30|PACF|Ask|2.010|7.000|248.26%|
XOP|09:36:30|CINC|Ask|50.740|70.000|37.96%|
DBO|09:36:30|EDGX|Ask|25.550|34.000|33.07%|
PEB|09:36:30|CINC|Ask|16.490|21.900|32.81%|
HIG.PR.A|09:36:30|CINC|Bid|21.650|1.000|95.38%|
KWK|09:36:30|CINC|Ask|10.430|14.220|36.34%|
NAUH|09:36:30|PACF|Bid|9.000|3.960|56.00%|
SPNC|09:36:30|CINC|Ask|6.150|9.000|46.34%|
GLBC|09:36:30|CINC|Bid|28.340|9.840|65.28%|
GLBC|09:36:30|CINC|Ask|28.430|41.500|45.97%|
KWK|09:36:30|CINC|Bid|10.420|6.180|40.69%|
KWK|09:36:30|CINC|Ask|10.430|14.220|36.34%|
SRTY|09:36:30|CINC|Bid|26.540|14.500|45.37%|
GLCH|09:36:30|CINC|Ask|1.350|1.810|34.07%|
XOP|09:36:31|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:31|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:31|CINC|Ask|50.740|70.000|37.96%|
UNAM|09:36:31|PACF|Bid|9.800|4.240|56.73%|
FTEK|09:36:31|CINC|Ask|4.490|7.000|55.90%|
GRC|09:36:31|PACF|Bid|28.410|16.460|42.06%|
FBN|09:36:31|CINC|Ask|3.230|4.690|45.20%|
FBN|09:36:31|CINC|Ask|3.250|4.690|44.31%|
XOP|09:36:31|CINC|Ask|50.730|70.000|37.99%|
CBS.A|09:36:31|EDGX|Ask|22.690|30.000|32.22%|
HOVU|09:36:31|PACF|Ask|10.350|13.820|33.53%|
CBS.A|09:36:31|EDGX|Ask|22.690|30.000|32.22%|
CBS.A|09:36:31|EDGX|Ask|22.690|30.000|32.22%|
IDN|09:36:31|BATS|Ask|1.390|34.930|2412.95%|
ABBC|09:36:31|EDGX|Ask|8.780|11.990|36.56%|
TOF|09:36:31|PACF|Ask|2.360|5.000|111.86%|
VSNT|09:36:31|PACF|Bid|10.160|4.540|55.31%|
FII|09:36:31|CINC|Ask|19.300|26.500|37.31%|
FII|09:36:31|CINC|Ask|19.300|26.500|37.31%|
NHTB|09:36:31|PACF|Bid|12.700|5.260|58.58%|
VRX|09:36:31|CINC|Bid|37.470|25.130|32.93%|
TISA|09:36:31|PACF|Ask|2.200|3.000|36.36%|
ABIO|09:36:31|EDGE|Ask|1.150|1.570|36.52%|
FFKT|09:36:31|CINC|Ask|5.510|7.500|36.12%|
CYTXW|09:36:31|PACF|Ask|2.290|3.840|67.69%|
PATR|09:36:31|PACF|Ask|21.540|28.850|33.94%|
SQNM|09:36:31|CINC|Bid|5.430|0.010|99.82%|
FSBI|09:36:31|PACF|Ask|10.350|16.360|58.07%|
DOLE|09:36:31|EDGE|Bid|12.350|8.100|34.41%|
BWINA|09:36:31|PACF|Ask|26.350|43.780|66.15%|
LOCM|09:36:31|CINC|Ask|2.640|3.900|47.73%|
LOCM|09:36:31|CINC|Ask|2.640|3.900|47.73%|
SWTX|09:36:31|PACF|Bid|13.010|5.510|57.65%|
GRA|09:36:31|CINC|Ask|37.670|52.520|39.42%|
BRK.A|09:36:31|EDGX|Bid|106444.000|1.010|100.00%|
ESL|09:36:31|CINC|Ask|67.800|95.500|40.86%|
DBO|09:36:31|EDGX|Ask|25.550|34.000|33.07%|
XOP|09:36:31|CINC|Ask|50.730|70.000|37.99%|
SOFO|09:36:31|PACF|Bid|11.950|4.970|58.41%|
SOFO|09:36:31|PACF|Ask|12.400|16.930|36.53%|
VRX|09:36:31|CINC|Bid|37.470|25.130|32.93%|
IGLD|09:36:31|PACF|Ask|16.080|24.310|51.18%|
NDN|09:36:31|CINC|Ask|17.990|30.000|66.76%|
AFCB|09:36:31|PACF|Ask|12.200|17.690|45.00%|
ADEP|09:36:31|PACF|Ask|3.850|5.140|33.51%|
AMAP|09:36:31|CINC|Ask|15.820|20.980|32.62%|
KWK|09:36:31|CINC|Ask|10.420|14.220|36.47%|
AMAP|09:36:31|CINC|Ask|15.770|20.980|33.04%|
GLBC|09:36:31|CINC|Ask|28.440|41.500|45.92%|
PERF|09:36:31|PACF|Bid|11.510|5.140|55.34%|
PERF|09:36:31|PACF|Ask|15.160|20.660|36.28%|
WVFC|09:36:31|PACF|Ask|10.480|20.670|97.23%|
XES|09:36:31|EDGX|Bid|33.410|21.280|36.31%|
ROICU|09:36:31|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:36:31|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:36:31|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:36:31|NQEX|Ask|12.040|16.050|33.31%|
VVTV|09:36:31|CINC|Bid|5.150|2.500|51.46%|
SOA.WS|09:36:31|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:36:31|EDGX|Bid|0.900|0.520|42.22%|
ROICU|09:36:31|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:36:31|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:36:31|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:36:31|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:36:31|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:36:31|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:36:31|NQEX|Ask|11.760|16.050|36.48%|
FMS.PR|09:36:31|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|09:36:31|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|09:36:31|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|09:36:31|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|09:36:31|NQEX|Ask|55.630|79.360|42.66%|
WLBPZ|09:36:32|NQEX|Ask|25.500|35.430|38.94%|
BLTI|09:36:32|CINC|Ask|2.710|4.000|47.60%|
IRDMU|09:36:32|NQEX|Ask|11.400|15.670|37.46%|
IRDMU|09:36:32|NQEX|Ask|10.880|14.590|34.10%|
IRDMU|09:36:32|NQEX|Ask|10.880|14.590|34.10%|
IRDMU|09:36:32|NQEX|Ask|10.880|14.590|34.10%|
IRDMU|09:36:32|NQEX|Ask|10.880|14.590|34.10%|
IRDMU|09:36:32|NQEX|Ask|10.880|14.590|34.10%|
IRDMU|09:36:32|NQEX|Ask|10.880|14.590|34.10%|
IRDMU|09:36:32|NQEX|Ask|10.880|14.590|34.10%|
IRDMU|09:36:32|NQEX|Ask|10.880|14.590|34.10%|
IRDMU|09:36:32|NQEX|Ask|10.880|15.670|44.03%|
CXPO|09:36:32|CINC|Ask|2.150|4.280|99.07%|
FTEK|09:36:32|CINC|Ask|4.490|7.000|55.90%|
HWD|09:36:32|CINC|Ask|13.520|18.000|33.14%|
ROICU|09:36:32|CBOE|Ask|11.760|15.570|32.40%|
CBS.A|09:36:32|EDGX|Ask|22.660|30.000|32.39%|
CBS.A|09:36:32|EDGX|Ask|22.660|30.000|32.39%|
CBS.A|09:36:32|EDGX|Ask|22.660|30.000|32.39%|
CBS.A|09:36:32|EDGX|Ask|22.660|30.000|32.39%|
XOP|09:36:32|CINC|Ask|50.720|70.000|38.01%|
IGLD|09:36:32|PACF|Ask|16.020|24.310|51.75%|
IGLD|09:36:32|PACF|Ask|16.020|24.310|51.75%|
CETV|09:36:32|CINC|Ask|12.670|20.600|62.59%|
PEBO|09:36:32|PACF|Bid|11.350|4.900|56.83%|
GRC|09:36:32|PACF|Bid|28.460|16.460|42.16%|
BTN|09:36:32|EDGX|Ask|3.330|4.500|35.14%|
BTN|09:36:32|EDGX|Ask|3.380|4.500|33.14%|
BTN|09:36:32|EDGX|Ask|3.380|4.500|33.14%|
LOCM|09:36:32|CINC|Ask|2.630|3.900|48.29%|
LOCM|09:36:32|CINC|Ask|2.630|3.900|48.29%|
XOP|09:36:32|CINC|Ask|50.720|70.000|38.01%|
EZU|09:36:32|CINC|Ask|31.090|42.000|35.09%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
EZU|09:36:32|CINC|Ask|31.110|42.000|35.00%|
XES|09:36:32|EDGX|Bid|33.410|21.280|36.31%|
MCGC|09:36:32|CINC|Ask|3.880|6.380|64.43%|
DBO|09:36:32|EDGX|Ask|25.550|34.000|33.07%|
PMFG|09:36:32|PACF|Bid|16.860|7.520|55.40%|
PMFG|09:36:32|PACF|Bid|16.860|7.520|55.40%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
BSFT|09:36:32|CINC|Ask|27.640|44.500|61.00%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
XOP|09:36:32|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:32|CINC|Ask|50.720|70.000|38.01%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
WFR|09:36:32|CINC|Ask|5.310|7.140|34.46%|
HTCH|09:36:32|CINC|Bid|2.540|1.600|37.01%|
BWINA|09:36:32|PACF|Ask|26.350|43.780|66.15%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
XES|09:36:32|EDGX|Bid|33.410|21.280|36.31%|
SRTY|09:36:32|CINC|Bid|26.510|14.500|45.30%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
KNDI|09:36:32|CINC|Ask|2.390|3.230|35.15%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:32|CINC|Bid|37.500|25.130|32.99%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
PKOH|09:36:32|PACF|Bid|14.140|6.930|50.99%|
TTMI|09:36:32|CINC|Ask|10.000|15.830|58.30%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:32|PACF|Bid|21.660|9.090|58.03%|
TNP|09:36:33|CINC|Ask|6.630|10.000|50.83%|
WYN|09:36:33|CINC|Bid|27.100|2.360|91.29%|
EZU|09:36:33|CINC|Ask|31.100|42.000|35.05%|
NATL|09:36:33|PACF|Bid|21.660|9.090|58.03%|
XES|09:36:33|EDGX|Bid|33.400|21.280|36.29%|
XES|09:36:33|EDGX|Bid|33.410|21.280|36.31%|
XES|09:36:33|EDGX|Bid|33.410|21.280|36.31%|
NATL|09:36:33|PACF|Bid|21.660|9.090|58.03%|
SRTY|09:36:33|CINC|Bid|26.590|14.500|45.47%|
SRTY|09:36:33|CINC|Bid|26.590|14.500|45.47%|
SRTY|09:36:33|CINC|Bid|26.590|14.500|45.47%|
XOP|09:36:33|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:33|CINC|Ask|50.700|70.000|38.07%|
PMFG|09:36:33|PACF|Bid|16.860|7.520|55.40%|
SRTY|09:36:33|CINC|Bid|26.580|14.500|45.45%|
SRTY|09:36:33|CINC|Bid|26.580|14.500|45.45%|
XOP|09:36:33|CINC|Ask|50.690|70.000|38.09%|
GTIV|09:36:33|CINC|Ask|7.810|26.170|235.08%|
XES|09:36:33|EDGX|Bid|33.410|21.280|36.31%|
XOP|09:36:33|CINC|Ask|50.700|70.000|38.07%|
WCRX|09:36:33|CINC|Ask|16.710|24.600|47.22%|
ECON|09:36:33|CINC|Bid|21.470|2.390|88.87%|
XOP|09:36:33|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:33|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:33|CINC|Ask|50.700|70.000|38.07%|
FSI|09:36:33|PACF|Ask|2.470|3.490|41.30%|
FSI|09:36:33|PACF|Ask|2.470|3.490|41.30%|
BDL|09:36:33|PACF|Bid|6.750|4.430|34.37%|
BONT|09:36:33|EDGX|Ask|7.280|10.500|44.23%|
SRTY|09:36:33|CINC|Bid|26.590|14.500|45.47%|
BAS|09:36:33|CINC|Bid|23.260|14.760|36.54%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
FFKY|09:36:33|PACF|Ask|2.700|5.330|97.41%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
INUV|09:36:33|PACF|Ask|1.980|7.000|253.54%|
SRTY|09:36:33|CINC|Bid|26.580|14.500|45.45%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
PATR|09:36:33|PACF|Ask|21.530|28.850|34.00%|
SGMA|09:36:33|PACF|Bid|4.000|2.500|37.50%|
VGK|09:36:33|CINC|Ask|44.930|66.000|46.90%|
VGK|09:36:33|CINC|Ask|44.930|66.000|46.90%|
BAS|09:36:33|CINC|Bid|23.200|14.760|36.38%|
EDC|09:36:33|CINC|Ask|23.600|36.000|52.54%|
INUV|09:36:33|PACF|Ask|1.980|7.000|253.54%|
BSFT|09:36:33|CINC|Ask|27.720|44.500|60.53%|
VGT|09:36:33|CINC|Bid|57.600|29.500|48.78%|
XOP|09:36:33|CINC|Ask|50.710|70.000|38.04%|
LBJ|09:36:33|EDGX|Ask|19.440|33.500|72.33%|
XOP|09:36:33|CINC|Ask|50.710|70.000|38.04%|
PCYO|09:36:33|PACF|Bid|2.910|1.260|56.70%|
CYTXW|09:36:33|PACF|Ask|2.290|3.840|67.69%|
BGMD|09:36:33|PACF|Ask|8.100|11.280|39.26%|
SRTY|09:36:33|CINC|Bid|26.580|14.500|45.45%|
VGK|09:36:33|CINC|Ask|44.930|66.000|46.90%|
SRTY|09:36:33|CINC|Bid|26.580|14.500|45.45%|
SRTY|09:36:33|CINC|Bid|26.580|14.500|45.45%|
TRMD|09:36:33|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:36:33|PACF|Ask|3.200|6.480|102.50%|
KNDI|09:36:33|CINC|Ask|2.400|3.230|34.58%|
XOP|09:36:33|CINC|Ask|50.720|70.000|38.01%|
BSFT|09:36:33|CINC|Ask|27.720|44.500|60.53%|
VRX|09:36:33|CINC|Bid|37.500|25.130|32.99%|
SRTY|09:36:33|CINC|Bid|26.580|14.500|45.45%|
VRX|09:36:33|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:33|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:33|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:33|CINC|Bid|37.500|25.130|32.99%|
FTK|09:36:33|CINC|Ask|6.680|9.500|42.22%|
FTK|09:36:33|CINC|Ask|6.680|9.500|42.22%|
GKNT|09:36:33|EDGX|Ask|21.720|33.940|56.26%|
SRTY|09:36:33|CINC|Bid|26.580|14.500|45.45%|
SDRL|09:36:33|EDGX|Ask|26.660|36.750|37.85%|
SDRL|09:36:33|EDGX|Ask|26.660|36.750|37.85%|
VRX|09:36:33|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:33|CINC|Bid|37.500|25.130|32.99%|
PVA|09:36:33|CINC|Ask|9.610|15.000|56.09%|
XES|09:36:34|EDGX|Bid|33.420|21.280|36.33%|
DBO|09:36:34|EDGX|Ask|25.550|34.000|33.07%|
SRTY|09:36:34|CINC|Bid|26.580|14.500|45.45%|
WCRX|09:36:34|CINC|Ask|16.710|24.600|47.22%|
VGT|09:36:34|CINC|Bid|57.590|29.500|48.78%|
PACB|09:36:34|EDGX|Ask|6.250|8.440|35.04%|
PACB|09:36:34|EDGX|Bid|6.220|3.560|42.77%|
PACB|09:36:34|EDGX|Ask|6.250|8.440|35.04%|
PFIN|09:36:34|PACF|Ask|4.090|5.570|36.19%|
LCI|09:36:34|EDGX|Ask|3.600|4.980|38.33%|
XOP|09:36:34|CINC|Ask|50.720|70.000|38.01%|
FFKY|09:36:34|PACF|Ask|2.700|5.330|97.41%|
SRTY|09:36:34|CINC|Bid|26.610|14.500|45.51%|
PCYO|09:36:34|PACF|Bid|2.910|1.260|56.70%|
XES|09:36:34|EDGX|Bid|33.420|21.280|36.33%|
VRML|09:36:34|CINC|Ask|2.630|4.050|53.99%|
PCX|09:36:34|BOST|Ask|13.090|25.000|90.99%|
FTK|09:36:34|CINC|Ask|6.680|9.500|42.22%|
FTK|09:36:34|CINC|Ask|6.680|9.500|42.22%|
XES|09:36:34|EDGX|Bid|33.410|21.280|36.31%|
PCX|09:36:34|BOST|Ask|13.120|25.000|90.55%|
VRML|09:36:34|EDGX|Bid|2.580|0.010|99.61%|
LAS|09:36:34|PACF|Bid|5.850|3.900|33.33%|
XES|09:36:34|EDGX|Bid|33.410|21.280|36.31%|
EZU|09:36:34|CINC|Ask|31.110|42.000|35.00%|
XOP|09:36:34|CINC|Ask|50.720|70.000|38.01%|
EDC|09:36:34|CINC|Ask|23.610|36.000|52.48%|
AIN|09:36:34|CINC|Bid|21.260|14.150|33.44%|
VRX|09:36:34|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:34|CINC|Bid|37.500|25.130|32.99%|
DRC|09:36:34|CINC|Ask|40.070|57.000|42.25%|
VRX|09:36:34|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:34|CINC|Bid|37.500|25.130|32.99%|
SOL|09:36:34|CINC|Ask|3.000|4.200|40.00%|
MRNA|09:36:34|CINC|Ask|0.227|0.300|32.16%|
XES|09:36:34|EDGX|Bid|33.420|21.280|36.33%|
XOP|09:36:34|CINC|Ask|50.720|70.000|38.01%|
CETV|09:36:34|CINC|Ask|12.650|20.600|62.85%|
FMS.PR|09:36:34|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:34|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|74.080|33.19%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|76.000|36.64%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
FMS.PR|09:36:35|NQEX|Ask|55.620|77.280|38.94%|
ADEP|09:36:35|PACF|Ask|3.840|5.140|33.85%|
CBAN|09:36:35|CINC|Bid|2.850|1.500|47.37%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
QQQ|09:36:35|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:36:35|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:36:35|CINC|Bid|52.710|24.150|54.18%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
KRO|09:36:35|CINC|Ask|21.990|31.800|44.61%|
CBAN|09:36:35|CINC|Bid|2.850|1.500|47.37%|
LAS|09:36:35|PACF|Bid|5.820|3.900|32.99%|
AIN|09:36:35|EDGX|Bid|21.260|0.010|99.95%|
WYY|09:36:35|BATS|Ask|0.720|0.970|34.72%|
DBO|09:36:35|EDGX|Ask|25.550|34.000|33.07%|
SIHI|09:36:35|CINC|Bid|0.810|0.350|56.79%|
VRX|09:36:35|CINC|Bid|37.500|25.130|32.99%|
VRX|09:36:35|CINC|Bid|37.500|25.130|32.99%|
XOP|09:36:35|CINC|Ask|50.710|70.000|38.04%|
FII|09:36:35|CINC|Ask|19.300|26.500|37.31%|
CVGI|09:36:35|EDGX|Bid|7.590|3.330|56.13%|
CVGI|09:36:35|EDGX|Ask|7.650|11.330|48.10%|
ISTA|09:36:35|EDGX|Ask|4.090|6.300|54.03%|
ISTA|09:36:35|EDGX|Ask|4.090|6.300|54.03%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
BNCN|09:36:35|PACF|Bid|6.130|3.110|49.27%|
GLNG|09:36:35|CINC|Ask|29.140|99.990|243.14%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
KV.B|09:36:35|EDGX|Ask|1.790|3.500|95.53%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
RMBS|09:36:35|CINC|Ask|10.700|15.250|42.52%|
VRX|09:36:35|CINC|Bid|37.500|25.130|32.99%|
VGK|09:36:35|CINC|Ask|44.930|66.000|46.90%|
VRX|09:36:35|CINC|Bid|37.500|25.130|32.99%|
WLK|09:36:35|CINC|Ask|38.970|58.650|50.50%|
PMFG|09:36:35|PACF|Bid|16.860|7.520|55.40%|
FOH|09:36:35|PACF|Bid|0.590|0.310|47.46%|
FOH|09:36:35|PACF|Ask|0.615|0.920|49.59%|
FCH|09:36:35|CINC|Ask|3.160|5.000|58.23%|
FCH|09:36:35|CINC|Ask|3.160|5.000|58.23%|
FCH|09:36:35|CINC|Ask|3.160|5.000|58.23%|
FCH|09:36:35|CINC|Ask|3.160|5.000|58.23%|
NXPI|09:36:35|CINC|Ask|13.820|21.110|52.75%|
NXPI|09:36:35|CINC|Ask|13.820|21.110|52.75%|
EZU|09:36:35|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:35|CINC|Ask|31.100|42.000|35.05%|
FCH|09:36:35|CINC|Ask|3.230|5.000|54.80%|
EZU|09:36:35|CINC|Ask|31.110|42.000|35.00%|
SRTY|09:36:35|CINC|Bid|26.600|14.500|45.49%|
FCH|09:36:35|CINC|Ask|3.230|5.000|54.80%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
FII|09:36:35|CINC|Ask|19.300|26.500|37.31%|
DVR|09:36:35|CINC|Bid|3.790|2.070|45.38%|
FCH|09:36:35|CINC|Ask|3.270|5.000|52.91%|
FCH|09:36:35|CINC|Ask|3.270|5.000|52.91%|
TAT|09:36:35|CHIC|Ask|1.030|2.080|101.94%|
BSFT|09:36:35|CINC|Ask|27.720|44.500|60.53%|
GLNG|09:36:35|CINC|Ask|29.040|99.990|244.32%|
FCH|09:36:35|CINC|Ask|3.270|5.000|52.91%|
FOH|09:36:35|PACF|Ask|0.615|0.920|49.59%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.700|70.000|38.07%|
XOP|09:36:35|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:35|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:35|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:35|CINC|Ask|50.720|70.000|38.01%|
NLS|09:36:35|BATS|Ask|1.850|2.540|37.30%|
NLS|09:36:35|BATS|Ask|1.850|2.540|37.30%|
NLS|09:36:35|CINC|Ask|1.850|2.500|35.14%|
WLK|09:36:36|CINC|Ask|38.960|58.650|50.54%|
WLK|09:36:36|CINC|Ask|38.960|58.650|50.54%|
EFOI|09:36:36|PACF|Ask|0.430|0.595|38.34%|
CVGI|09:36:36|EDGX|Ask|7.650|11.330|48.10%|
NXPI|09:36:36|CINC|Ask|13.830|21.110|52.64%|
NXPI|09:36:36|CINC|Ask|13.830|21.110|52.64%|
ACAD|09:36:36|CINC|Ask|1.200|1.900|58.33%|
ETY|09:36:36|EDGE|Bid|9.020|6.090|32.48%|
ETY|09:36:36|EDGE|Bid|9.020|6.090|32.48%|
ETY|09:36:36|EDGE|Bid|9.020|6.090|32.48%|
BCS.PR|09:36:36|CINC|Bid|19.000|10.250|46.05%|
NNBR|09:36:36|EDGX|Bid|7.260|2.570|64.60%|
EZU|09:36:36|CINC|Ask|31.090|42.000|35.09%|
BCS.PR|09:36:36|CINC|Bid|19.010|10.250|46.08%|
EZU|09:36:36|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:36|CINC|Ask|31.100|42.000|35.05%|
EFOI|09:36:36|PACF|Ask|0.430|0.595|38.34%|
BWINA|09:36:36|PACF|Ask|26.350|43.780|66.15%|
ACUR|09:36:36|CINC|Ask|2.470|4.100|65.99%|
BCS.PR|09:36:36|CINC|Bid|19.000|10.250|46.05%|
WLK|09:36:36|CINC|Ask|38.950|58.650|50.58%|
PRWT|09:36:36|PACF|Ask|1.420|3.030|113.38%|
CPLP|09:36:36|CINC|Ask|5.230|7.600|45.32%|
FSI|09:36:36|PACF|Ask|2.470|3.490|41.30%|
FSI|09:36:36|PACF|Ask|2.470|3.490|41.30%|
VNET|09:36:36|CINC|Ask|11.330|15.000|32.39%|
VITC|09:36:36|CINC|Ask|4.770|8.550|79.25%|
GLO|09:36:36|EDGE|Bid|11.110|5.820|47.61%|
XES|09:36:36|EDGX|Bid|33.420|21.280|36.33%|
MY|09:36:36|CINC|Bid|3.770|2.000|46.95%|
MY|09:36:36|CINC|Bid|3.770|2.000|46.95%|
NAV.PR.D|09:36:36|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:36:36|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:36:36|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:36:36|NQEX|Ask|13.270|18.880|42.28%|
PRWT|09:36:36|PACF|Ask|1.420|3.030|113.38%|
SGMO|09:36:36|CINC|Ask|4.170|5.900|41.49%|
AEZS|09:36:36|CINC|Ask|1.500|2.060|37.33%|
CBS.A|09:36:37|EDGX|Ask|22.660|30.000|32.39%|
XES|09:36:36|EDGX|Bid|33.420|21.280|36.33%|
TXCC|09:36:36|PACF|Ask|2.280|3.600|57.89%|
SEM|09:36:37|CINC|Ask|6.330|9.230|45.81%|
XES|09:36:37|EDGX|Bid|33.420|21.280|36.33%|
FII|09:36:37|CINC|Ask|19.330|26.500|37.09%|
CETV|09:36:37|CINC|Ask|12.670|20.600|62.59%|
EZU|09:36:37|CINC|Ask|31.110|42.000|35.00%|
VGK|09:36:37|CINC|Ask|44.930|66.000|46.90%|
EZU|09:36:37|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:37|CINC|Ask|31.100|42.000|35.05%|
GRC|09:36:37|PACF|Bid|28.620|16.460|42.49%|
EZU|09:36:37|CINC|Ask|31.110|42.000|35.00%|
TRGL|09:36:37|CINC|Ask|2.800|4.300|53.57%|
IGLD|09:36:37|PACF|Ask|16.020|24.310|51.75%|
ELLI|09:36:37|CINC|Ask|5.340|7.090|32.77%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.480|37.78%|
INUV|09:36:37|NQEX|Ask|1.800|2.990|66.11%|
FII|09:36:37|CINC|Ask|19.330|26.500|37.09%|
CETV|09:36:37|CINC|Ask|12.670|20.600|62.59%|
CPLP|09:36:37|CINC|Ask|5.230|7.600|45.32%|
XES|09:36:37|EDGX|Bid|33.450|21.280|36.38%|
AXAS|09:36:37|CINC|Ask|3.310|4.850|46.53%|
VLCCF|09:36:37|CINC|Ask|17.120|23.000|34.35%|
JRCC|09:36:37|CINC|Ask|14.230|25.250|77.44%|
AIN|09:36:37|CINC|Bid|21.300|14.150|33.57%|
CUR|09:36:37|EDGX|Ask|1.190|1.750|47.06%|
CUR|09:36:37|EDGX|Ask|1.190|1.750|47.06%|
TDS.S|09:36:37|CINC|Ask|23.990|32.000|33.39%|
GRA|09:36:37|CINC|Ask|37.670|52.520|39.42%|
FPFC|09:36:37|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:36:37|PACF|Ask|0.790|2.000|153.16%|
TRMD|09:36:37|PACF|Ask|3.200|6.480|102.50%|
RLOC|09:36:37|PACF|Ask|14.460|26.500|83.26%|
BZ|09:36:37|EDGX|Ask|5.360|8.500|58.58%|
FPFC|09:36:37|PACF|Ask|0.790|2.000|153.16%|
RCI|09:36:38|CINC|Bid|35.810|21.000|41.36%|
NATL|09:36:38|PACF|Bid|21.660|9.090|58.03%|
BRK.A|09:36:38|EDGX|Bid|106391.000|1.010|100.00%|
WLBPZ|09:36:38|NQEX|Ask|25.250|35.430|40.32%|
FFCH|09:36:38|CINC|Ask|7.130|10.820|51.75%|
DBO|09:36:38|EDGX|Ask|25.550|34.000|33.07%|
RCI|09:36:38|CINC|Bid|35.810|21.000|41.36%|
BRK.A|09:36:38|EDGX|Bid|106391.000|1.010|100.00%|
BRK.A|09:36:38|EDGX|Bid|106391.000|1.010|100.00%|
EZU|09:36:38|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:38|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:38|CINC|Ask|31.100|42.000|35.05%|
TNAV|09:36:38|CINC|Ask|9.090|14.650|61.17%|
LCI|09:36:38|EDGX|Ask|3.600|4.980|38.33%|
DRV|09:36:38|CINC|Ask|18.100|30.980|71.16%|
LCI|09:36:38|EDGX|Ask|3.600|4.980|38.33%|
NATL|09:36:38|PACF|Bid|21.660|9.090|58.03%|
XES|09:36:38|CINC|Ask|33.550|45.990|37.08%|
BRK.A|09:36:38|EDGX|Bid|106391.000|1.010|100.00%|
XES|09:36:38|CINC|Ask|33.540|45.990|37.12%|
NATL|09:36:38|PACF|Bid|21.660|9.090|58.03%|
GRA|09:36:38|CINC|Ask|37.640|52.520|39.53%|
ART|09:36:38|CINC|Ask|8.900|13.750|54.49%|
PMFG|09:36:38|PACF|Bid|16.860|7.520|55.40%|
PNCL|09:36:38|CINC|Ask|3.420|4.750|38.89%|
JPC|09:36:38|EDGE|Bid|7.600|2.870|62.24%|
VLCCF|09:36:38|CINC|Ask|17.120|23.000|34.35%|
NATL|09:36:38|PACF|Bid|21.660|9.090|58.03%|
PLNR|09:36:38|PACF|Bid|3.050|1.240|59.34%|
PLNR|09:36:38|PACF|Bid|3.050|1.240|59.34%|
MASC|09:36:38|PACF|Bid|7.100|3.160|55.49%|
PRSC|09:36:38|PACF|Bid|11.630|4.800|58.73%|
OUTD|09:36:38|PACF|Bid|6.770|2.780|58.94%|
EFOI|09:36:38|CINC|Ask|0.430|0.630|46.48%|
TNP|09:36:38|CINC|Ask|6.610|10.000|51.29%|
ATEC|09:36:38|CINC|Ask|2.470|4.000|61.94%|
HHGP|09:36:39|EDGX|Ask|4.680|7.000|49.57%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
TELK|09:36:39|EDGX|Ask|0.490|0.700|42.86%|
ACMR|09:36:39|PACF|Ask|1.450|2.010|38.62%|
OYOG|09:36:39|EDGX|Bid|75.010|11.000|85.34%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
CBRX|09:36:39|CHIC|Ask|2.260|4.490|98.67%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
CLDX|09:36:39|CINC|Ask|2.500|3.400|36.00%|
LCUT|09:36:39|PACF|Ask|10.260|15.610|52.14%|
LCUT|09:36:39|PACF|Ask|10.260|15.610|52.14%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
ISTA|09:36:39|EDGX|Ask|4.140|6.300|52.17%|
ISTA|09:36:39|EDGX|Ask|4.140|6.300|52.17%|
ISTA|09:36:39|CINC|Ask|4.140|6.000|44.93%|
VGT|09:36:39|CINC|Bid|57.580|29.500|48.77%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
EZU|09:36:39|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:39|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:39|CINC|Ask|31.100|42.000|35.05%|
SVBL|09:36:39|PACF|Ask|0.620|0.999|61.13%|
EZU|09:36:39|CINC|Ask|31.110|42.000|35.00%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
VGT|09:36:39|CINC|Bid|57.590|29.500|48.78%|
HHGP|09:36:39|EDGX|Ask|4.680|7.000|49.57%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:39|PACF|Bid|21.660|9.090|58.03%|
AIN|09:36:39|CINC|Bid|21.320|14.150|33.63%|
PACB|09:36:39|EDGX|Ask|6.250|8.440|35.04%|
PMFG|09:36:39|PACF|Bid|16.860|7.520|55.40%|
BCS.PR|09:36:39|CINC|Bid|18.950|10.250|45.91%|
IGTE|09:36:39|CINC|Ask|13.340|18.000|34.93%|
ATHX|09:36:40|PACF|Ask|1.760|2.600|47.73%|
PEBO|09:36:39|PACF|Bid|11.420|4.900|57.09%|
DHRM|09:36:40|PACF|Bid|2.260|0.120|94.69%|
GLO|09:36:40|EDGE|Bid|11.110|5.820|47.61%|
GST.PR.A|09:36:40|NQEX|Bid|22.450|0.000|100.00%|
GST.PR.A|09:36:40|NQEX|Bid|22.450|0.000|100.00%|
GST.PR.A|09:36:40|NQEX|Bid|22.450|0.000|100.00%|
GST.PR.A|09:36:40|NQEX|Bid|22.450|0.000|100.00%|
GST.PR.A|09:36:40|NQEX|Bid|22.450|0.000|100.00%|
TTMI|09:36:40|CINC|Ask|10.050|15.830|57.51%|
ROICU|09:36:40|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:36:40|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:36:40|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:36:40|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:36:40|NQEX|Ask|11.750|16.030|36.43%|
TTMI|09:36:40|CINC|Ask|10.140|15.830|56.11%|
TTMI|09:36:40|CINC|Ask|10.140|15.830|56.11%|
EZU|09:36:40|CINC|Ask|31.100|42.000|35.05%|
CBS.A|09:36:40|EDGX|Ask|22.660|30.000|32.39%|
CBS.A|09:36:40|EDGX|Ask|22.660|30.000|32.39%|
EZU|09:36:40|CINC|Ask|31.090|42.000|35.09%|
VVTV|09:36:40|CINC|Bid|5.150|2.500|51.46%|
INUV|09:36:40|PACF|Ask|1.890|7.000|270.37%|
AEZS|09:36:40|AMEX|Ask|1.520|5.000|228.95%|
XES|09:36:40|EDGX|Bid|33.440|21.280|36.36%|
VGK|09:36:40|CINC|Ask|44.940|66.000|46.86%|
DRV|09:36:40|CINC|Ask|18.100|30.980|71.16%|
BCS.PR|09:36:40|CINC|Bid|18.950|10.250|45.91%|
AXAS|09:36:40|CINC|Ask|3.340|4.850|45.21%|
TTMI|09:36:40|CINC|Ask|10.060|15.830|57.36%|
CTE|09:36:40|CINC|Ask|4.170|10.000|139.81%|
VGK|09:36:40|CINC|Ask|44.940|66.000|46.86%|
VGK|09:36:40|CINC|Ask|44.940|66.000|46.86%|
VGK|09:36:40|CINC|Ask|44.940|66.000|46.86%|
VGK|09:36:40|CINC|Ask|44.940|66.000|46.86%|
EZU|09:36:40|CINC|Ask|31.090|42.000|35.09%|
EZU|09:36:40|CINC|Ask|31.080|42.000|35.14%|
EZU|09:36:40|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:40|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:41|CINC|Ask|31.100|42.000|35.05%|
HHGP|09:36:40|EDGX|Ask|4.680|7.000|49.57%|
SPP|09:36:41|EDGX|Ask|3.760|4.970|32.18%|
EZU|09:36:41|CINC|Ask|31.090|42.000|35.09%|
HHGP|09:36:41|EDGX|Ask|4.680|7.000|49.57%|
EZU|09:36:41|CINC|Ask|31.100|42.000|35.05%|
GRC|09:36:41|PACF|Bid|28.720|16.460|42.69%|
BRK.A|09:36:41|EDGX|Bid|106394.000|1.010|100.00%|
DGP|09:36:41|CINC|Ask|58.980|80.000|35.64%|
BRK.A|09:36:41|EDGX|Bid|106402.000|1.010|100.00%|
EZU|09:36:41|CINC|Ask|31.090|42.000|35.09%|
EZU|09:36:41|CINC|Ask|31.100|42.000|35.05%|
PICO|09:36:41|CINC|Ask|25.870|45.000|73.95%|
VRX|09:36:41|CINC|Bid|37.430|25.130|32.86%|
AEZS|09:36:41|CINC|Ask|1.520|2.060|35.53%|
MSDXP|09:36:41|PACF|Bid|26.600|11.080|58.35%|
MSDXP|09:36:41|PACF|Bid|26.600|11.080|58.35%|
CETV|09:36:41|CINC|Ask|12.670|20.600|62.59%|
VRX|09:36:41|CINC|Bid|37.430|25.130|32.86%|
ZGNX|09:36:41|CINC|Ask|4.550|8.000|75.82%|
HHGP|09:36:41|CINC|Ask|4.670|7.000|49.89%|
FII|09:36:41|CINC|Ask|19.330|26.500|37.09%|
ASEI|09:36:41|EDGX|Ask|57.790|95.000|64.39%|
TRMD|09:36:41|PACF|Ask|3.200|6.480|102.50%|
ASEI|09:36:41|EDGX|Ask|57.790|95.000|64.39%|
VGK|09:36:41|CINC|Ask|44.940|66.000|46.86%|
VGK|09:36:41|CINC|Ask|44.940|66.000|46.86%|
MSHL|09:36:41|PACF|Ask|1.550|3.000|93.55%|
MSHL|09:36:41|PACF|Ask|1.550|3.000|93.55%|
DBO|09:36:41|EDGX|Ask|25.560|34.000|33.02%|
XOP|09:36:41|CINC|Ask|50.730|70.000|37.99%|
GRC|09:36:41|PACF|Bid|28.620|16.460|42.49%|
CTE|09:36:41|CINC|Ask|4.170|10.000|139.81%|
NAV.PR.D|09:36:41|NQEX|Ask|13.490|18.880|39.96%|
SRTY|09:36:41|CINC|Bid|26.540|14.500|45.37%|
NAV.PR.D|09:36:41|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:36:41|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:36:41|NQEX|Ask|13.490|18.880|39.96%|
REM|09:36:41|CINC|Bid|13.170|7.250|44.95%|
FRN|09:36:41|EDGX|Bid|19.390|12.060|37.80%|
IGLD|09:36:41|PACF|Ask|16.020|24.310|51.75%|
EZU|09:36:41|CINC|Ask|31.090|42.000|35.09%|
ASEI|09:36:41|EDGX|Ask|57.790|95.000|64.39%|
GSAT|09:36:41|CINC|Bid|0.550|0.352|36.06%|
GSAT|09:36:41|EDGX|Ask|0.553|0.750|35.70%|
EZU|09:36:41|CINC|Ask|31.090|42.000|35.09%|
XOP|09:36:41|CINC|Ask|50.730|70.000|37.99%|
FRN|09:36:41|EDGX|Bid|19.390|12.060|37.80%|
XOP|09:36:41|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:41|CINC|Ask|50.730|70.000|37.99%|
ZSTN|09:36:41|CINC|Bid|2.510|1.370|45.42%|
BCS.PR|09:36:41|CINC|Bid|19.000|10.250|46.05%|
LEN.B|09:36:41|EDGX|Ask|11.860|20.010|68.72%|
SOA.WS|09:36:41|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:36:41|EDGX|Bid|0.900|0.520|42.22%|
ENY|09:36:41|EDGX|Bid|16.910|10.360|38.73%|
FSI|09:36:41|PACF|Ask|2.470|3.490|41.30%|
WMS|09:36:41|CINC|Ask|18.500|36.880|99.35%|
ABIO|09:36:41|EDGE|Ask|1.150|1.570|36.52%|
CETV|09:36:41|CINC|Ask|12.670|20.600|62.59%|
XOP|09:36:41|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:41|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:41|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:41|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:41|CINC|Ask|50.730|70.000|37.99%|
VRML|09:36:41|CINC|Ask|2.600|4.050|55.77%|
VGEM|09:36:42|BATS|Ask|18.160|24.010|32.21%|
BKS|09:36:42|CINC|Bid|15.310|9.000|41.21%|
HHGP|09:36:42|EDGX|Ask|4.660|7.000|50.21%|
NXPI|09:36:42|CINC|Ask|13.940|21.110|51.43%|
EZU|09:36:42|CINC|Ask|31.080|42.000|35.14%|
XOP|09:36:42|CINC|Ask|50.710|70.000|38.04%|
CYTXW|09:36:42|PACF|Ask|2.290|3.840|67.69%|
XOP|09:36:42|CINC|Ask|50.710|70.000|38.04%|
XES|09:36:42|EDGX|Bid|33.440|21.280|36.36%|
XOP|09:36:42|CINC|Ask|50.720|70.000|38.01%|
TGAL|09:36:42|PACF|Ask|2.610|4.500|72.41%|
NNBR|09:36:42|EDGX|Bid|7.270|2.570|64.65%|
NNBR|09:36:42|EDGX|Ask|7.370|14.950|102.85%|
EZU|09:36:42|CINC|Ask|31.080|42.000|35.14%|
ACMR|09:36:42|PACF|Ask|1.450|2.010|38.62%|
ENY|09:36:42|EDGX|Bid|16.910|10.360|38.73%|
NXPI|09:36:42|CINC|Ask|13.940|21.110|51.43%|
ALV|09:36:42|CINC|Ask|52.300|79.000|51.05%|
VRX|09:36:42|CINC|Bid|37.430|25.130|32.86%|
VRX|09:36:42|CINC|Bid|37.430|25.130|32.86%|
VRX|09:36:42|CINC|Bid|37.430|25.130|32.86%|
EZU|09:36:42|CINC|Ask|31.080|42.000|35.14%|
BRK.A|09:36:42|EDGX|Bid|106406.000|1.010|100.00%|
SPAN|09:36:42|PACF|Bid|14.500|6.100|57.93%|
BRK.A|09:36:42|EDGX|Bid|106406.000|1.010|100.00%|
SPAN|09:36:42|PACF|Bid|14.500|6.100|57.93%|
XOP|09:36:42|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:42|CINC|Ask|50.720|70.000|38.01%|
NNBR|09:36:42|EDGX|Bid|7.270|2.570|64.65%|
BCS.PR.A|09:36:42|CINC|Bid|20.120|12.000|40.36%|
EZU|09:36:42|CINC|Ask|31.080|42.000|35.14%|
PKOH|09:36:42|PACF|Bid|14.180|6.930|51.13%|
EZU|09:36:42|CINC|Ask|31.080|42.000|35.14%|
NXPI|09:36:42|CINC|Ask|13.940|21.110|51.43%|
DRV|09:36:42|CINC|Ask|18.080|30.980|71.35%|
BDL|09:36:42|PACF|Bid|6.750|4.430|34.37%|
XES|09:36:42|EDGX|Bid|33.440|21.280|36.36%|
SPR|09:36:42|CINC|Ask|16.000|22.000|37.50%|
NXPI|09:36:42|CINC|Ask|13.940|21.110|51.43%|
NATL|09:36:42|PACF|Bid|21.660|9.090|58.03%|
NIO|09:36:43|CINC|Bid|13.010|1.180|90.93%|
SPR|09:36:43|CINC|Ask|16.000|22.000|37.50%|
EZU|09:36:43|CINC|Ask|31.080|42.000|35.14%|
FBN|09:36:43|CINC|Ask|3.230|4.690|45.20%|
EZU|09:36:43|CINC|Ask|31.080|42.000|35.14%|
CBS.A|09:36:43|EDGX|Ask|22.660|30.000|32.39%|
TSRX|09:36:43|PACF|Bid|7.300|4.800|34.25%|
CBS.A|09:36:43|EDGX|Ask|22.660|30.000|32.39%|
NNBR|09:36:43|EDGX|Bid|7.270|2.570|64.65%|
FTEK|09:36:43|CINC|Bid|4.450|3.020|32.13%|
NDN|09:36:43|CINC|Ask|17.970|30.000|66.94%|
WLK|09:36:43|CINC|Ask|38.940|58.650|50.62%|
LCI|09:36:43|EDGX|Ask|3.580|4.980|39.11%|
VGK|09:36:43|CINC|Ask|44.950|66.000|46.83%|
XOP|09:36:43|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:43|CINC|Ask|50.720|70.000|38.01%|
VGK|09:36:43|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:43|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:43|CINC|Ask|44.950|66.000|46.83%|
PWAV|09:36:43|CINC|Ask|1.660|2.200|32.53%|
ALV|09:36:43|CINC|Ask|52.360|79.000|50.88%|
VRX|09:36:43|CINC|Bid|37.430|25.130|32.86%|
VRX|09:36:43|CINC|Bid|37.430|25.130|32.86%|
AEH|09:36:43|EDGX|Bid|18.560|1.020|94.50%|
AEH|09:36:43|EDGX|Bid|18.560|1.020|94.50%|
LCI|09:36:43|EDGX|Ask|3.600|4.980|38.33%|
VRX|09:36:43|CINC|Bid|37.430|25.130|32.86%|
VRX|09:36:43|CINC|Bid|37.430|25.130|32.86%|
BML.PR.I|09:36:43|EDGX|Bid|18.500|10.420|43.68%|
BML.PR.I|09:36:43|BATS|Bid|18.500|10.420|43.68%|
ALV|09:36:43|CINC|Ask|52.370|76.000|45.12%|
NAI|09:36:43|EDGE|Bid|11.170|7.520|32.68%|
XES|09:36:43|EDGX|Bid|33.440|21.280|36.36%|
LCI|09:36:43|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:43|EDGX|Ask|3.600|4.980|38.33%|
DRV|09:36:43|CINC|Ask|18.070|30.980|71.44%|
UNT|09:36:43|CINC|Ask|46.750|63.180|35.14%|
SPR|09:36:43|CINC|Ask|16.000|22.000|37.50%|
VGK|09:36:43|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:43|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:43|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:43|CINC|Ask|44.950|66.000|46.83%|
LCI|09:36:43|EDGX|Ask|3.600|4.980|38.33%|
VLCCF|09:36:43|CINC|Ask|17.120|23.000|34.35%|
DRV|09:36:43|CINC|Ask|18.080|30.980|71.35%|
GU|09:36:43|CINC|Ask|1.470|2.070|40.82%|
GU|09:36:43|CINC|Ask|1.470|2.070|40.82%|
XES|09:36:43|EDGX|Bid|33.450|21.280|36.38%|
XES|09:36:43|EDGX|Bid|33.450|21.280|36.38%|
USAT|09:36:43|CINC|Ask|1.600|2.170|35.62%|
XES|09:36:43|EDGX|Bid|33.450|21.280|36.38%|
XES|09:36:43|EDGX|Bid|33.450|21.280|36.38%|
FII|09:36:43|CINC|Ask|19.420|26.500|36.46%|
CETV|09:36:43|CINC|Ask|12.670|20.600|62.59%|
XES|09:36:43|EDGX|Bid|33.450|21.280|36.38%|
XOP|09:36:43|CINC|Ask|50.730|70.000|37.99%|
LCI|09:36:43|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:43|EDGX|Ask|3.600|4.980|38.33%|
SCMP|09:36:44|PACF|Bid|3.810|1.580|58.53%|
XES|09:36:44|EDGX|Bid|33.440|21.280|36.36%|
FXCB|09:36:44|CINC|Bid|12.890|8.000|37.94%|
FXCB|09:36:44|CINC|Bid|12.890|8.000|37.94%|
DBO|09:36:44|EDGX|Ask|25.550|34.000|33.07%|
QQQ|09:36:44|CINC|Bid|52.730|24.150|54.20%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
PVA|09:36:44|CINC|Ask|9.640|15.000|55.60%|
PVA|09:36:44|CINC|Ask|9.640|15.000|55.60%|
PVA|09:36:44|CINC|Ask|9.640|15.000|55.60%|
CBS.A|09:36:44|EDGX|Ask|22.660|30.000|32.39%|
SEM|09:36:44|CINC|Ask|6.300|9.230|46.51%|
EDSUU|09:36:44|NQEX|Ask|6.310|9.500|50.55%|
EDSUU|09:36:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:36:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:36:44|NQEX|Ask|5.650|8.070|42.83%|
VRX|09:36:44|CINC|Bid|37.430|25.130|32.86%|
VRX|09:36:44|CINC|Bid|37.430|25.130|32.86%|
EDSUU|09:36:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:36:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:36:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:36:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:36:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:36:44|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:36:44|NQEX|Ask|5.650|9.500|68.14%|
VRX|09:36:44|CINC|Bid|37.430|25.130|32.86%|
VRX|09:36:44|CINC|Bid|37.430|25.130|32.86%|
XES|09:36:44|EDGX|Bid|33.450|21.280|36.38%|
VRX|09:36:44|CINC|Bid|37.430|25.130|32.86%|
CBP|09:36:44|PACF|Ask|1.020|1.550|51.96%|
FSI|09:36:44|PACF|Ask|2.470|3.490|41.30%|
EDS|09:36:44|PACF|Ask|4.400|12.920|193.64%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
VGK|09:36:44|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:44|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:44|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:44|CINC|Ask|44.950|66.000|46.83%|
INUV|09:36:44|NQEX|Ask|1.750|2.990|70.86%|
DBO|09:36:44|EDGX|Ask|25.560|34.000|33.02%|
SRTY|09:36:44|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:36:44|CINC|Bid|26.530|14.500|45.34%|
FII|09:36:44|CINC|Ask|19.420|26.500|36.46%|
ICFI|09:36:44|PACF|Ask|21.780|29.040|33.33%|
SRTY|09:36:44|CINC|Bid|26.530|14.500|45.34%|
VRX|09:36:44|CINC|Bid|37.430|25.130|32.86%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
VGK|09:36:44|CINC|Ask|44.950|66.000|46.83%|
TTGT|09:36:44|PACF|Ask|5.660|7.620|34.63%|
TTGT|09:36:44|PACF|Ask|5.660|7.620|34.63%|
VGK|09:36:44|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:44|CINC|Ask|44.950|66.000|46.83%|
VGK|09:36:44|CINC|Ask|44.950|66.000|46.83%|
DRV|09:36:44|CINC|Ask|18.100|30.980|71.16%|
ENY|09:36:44|EDGX|Bid|16.920|10.360|38.77%|
EMLB|09:36:44|NQEX|Ask|89.180|168.310|88.73%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
VLCCF|09:36:44|CINC|Ask|17.120|23.000|34.35%|
LEN.B|09:36:44|EDGX|Ask|11.860|20.010|68.72%|
SOA.WS|09:36:44|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:36:44|EDGX|Bid|0.900|0.520|42.22%|
PACB|09:36:44|EDGX|Ask|6.260|8.440|34.82%|
PACB|09:36:44|EDGX|Bid|6.230|3.560|42.86%|
PACB|09:36:44|EDGX|Ask|6.260|8.440|34.82%|
PVA|09:36:44|CINC|Ask|9.640|15.000|55.60%|
PVA|09:36:44|CINC|Ask|9.640|15.000|55.60%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:44|EDGX|Ask|3.600|4.980|38.33%|
ASEI|09:36:44|CINC|Ask|57.820|88.000|52.20%|
ASEI|09:36:44|CINC|Ask|57.820|88.000|52.20%|
SHO|09:36:45|CINC|Ask|7.100|10.250|44.37%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
INUV|09:36:45|PACF|Ask|1.820|7.000|284.62%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
DBO|09:36:45|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:36:45|EDGX|Ask|25.560|34.000|33.02%|
EMLB|09:36:45|NQEX|Ask|94.620|168.310|77.88%|
ADEP|09:36:45|PACF|Ask|3.840|5.140|33.85%|
OCLS|09:36:45|PACF|Ask|1.220|1.730|41.80%|
IFMI|09:36:45|PACF|Ask|3.030|4.250|40.26%|
VGK|09:36:45|CINC|Ask|44.960|66.000|46.80%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
GRC|09:36:45|PACF|Bid|28.740|16.460|42.73%|
IFMI|09:36:45|PACF|Ask|3.030|4.250|40.26%|
ASEI|09:36:45|CINC|Ask|57.820|88.000|52.20%|
ACWI|09:36:45|CINC|Bid|42.200|17.170|59.31%|
TNP|09:36:45|CINC|Ask|6.620|10.000|51.06%|
LAS|09:36:45|PACF|Bid|5.820|3.900|32.99%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
ACWI|09:36:45|CINC|Bid|42.200|17.170|59.31%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
EMLB|09:36:45|NQEX|Ask|97.460|168.310|72.70%|
WLBPZ|09:36:45|NQEX|Ask|25.720|35.430|37.75%|
WLBPZ|09:36:45|PACF|Bid|24.000|10.440|56.50%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
BCS.PR|09:36:45|CINC|Bid|18.950|10.250|45.91%|
VGK|09:36:45|CINC|Ask|44.960|66.000|46.80%|
VGK|09:36:45|CINC|Ask|44.960|66.000|46.80%|
VGK|09:36:45|CINC|Ask|44.960|66.000|46.80%|
VGK|09:36:45|CINC|Ask|44.960|66.000|46.80%|
ATEC|09:36:45|CINC|Ask|2.500|4.000|60.00%|
VGK|09:36:45|CINC|Ask|44.960|66.000|46.80%|
VGK|09:36:45|CINC|Ask|44.960|66.000|46.80%|
VGK|09:36:45|CINC|Ask|44.960|66.000|46.80%|
EMLB|09:36:45|NQEX|Ask|116.330|168.310|44.68%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
RP|09:36:45|CINC|Ask|20.320|28.000|37.80%|
RP|09:36:45|CINC|Ask|20.310|28.000|37.86%|
EMLB|09:36:45|NQEX|Ask|119.840|168.310|40.45%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
XOP|09:36:45|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:45|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:45|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:45|CINC|Ask|50.730|70.000|37.99%|
WLK|09:36:45|CINC|Ask|38.940|58.650|50.62%|
INUV|09:36:45|NQEX|Ask|1.700|2.990|75.88%|
EZU|09:36:45|CINC|Ask|31.110|42.000|35.00%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
TNK|09:36:45|CINC|Bid|6.600|4.000|39.39%|
INUV|09:36:45|PACF|Ask|1.820|7.000|284.62%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
EZU|09:36:45|CINC|Ask|31.110|42.000|35.00%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
SRTY|09:36:45|CINC|Bid|26.520|14.500|45.32%|
XOP|09:36:45|CINC|Ask|50.730|70.000|37.99%|
BKR|09:36:45|EDGX|Ask|19.560|39.500|101.94%|
BKR|09:36:45|EDGX|Ask|19.560|39.500|101.94%|
BKR|09:36:45|EDGX|Ask|19.560|39.500|101.94%|
EMLB|09:36:45|CBOE|Ask|86.810|136.510|57.25%|
EMLB|09:36:45|CBOE|Ask|86.810|136.510|57.25%|
SRTY|09:36:45|CINC|Bid|26.510|14.500|45.30%|
DRV|09:36:45|CINC|Ask|18.070|30.980|71.44%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:45|EDGX|Ask|3.600|4.980|38.33%|
EZU|09:36:45|CINC|Ask|31.110|42.000|35.00%|
XOP|09:36:45|CINC|Ask|50.740|70.000|37.96%|
EZU|09:36:45|CINC|Ask|31.110|42.000|35.00%|
VVTV|09:36:45|CINC|Bid|5.160|2.500|51.55%|
SRTY|09:36:45|CINC|Bid|26.510|14.500|45.30%|
SRTY|09:36:45|CINC|Bid|26.510|14.500|45.30%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
VGK|09:36:45|CINC|Ask|44.970|66.000|46.76%|
TPC|09:36:46|CINC|Ask|13.230|19.500|47.39%|
LCI|09:36:46|EDGX|Ask|3.600|4.980|38.33%|
LCI|09:36:46|EDGX|Ask|3.600|4.980|38.33%|
SRTY|09:36:46|CINC|Bid|26.510|14.500|45.30%|
SRTY|09:36:46|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:46|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:46|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:46|CINC|Bid|26.510|14.500|45.30%|
SRTY|09:36:46|CINC|Bid|26.510|14.500|45.30%|
DBO|09:36:46|EDGX|Ask|25.580|34.000|32.92%|
GRC|09:36:46|PACF|Bid|28.740|16.460|42.73%|
GRC|09:36:46|PACF|Bid|28.600|16.460|42.45%|
SRTY|09:36:46|CINC|Bid|26.510|14.500|45.30%|
XOP|09:36:46|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:46|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:46|CINC|Ask|50.730|70.000|37.99%|
EZU|09:36:46|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:46|CINC|Ask|31.110|42.000|35.00%|
CSA|09:36:46|CINC|Bid|4.730|2.600|45.03%|
AERL|09:36:46|BOST|Bid|8.050|4.020|50.06%|
SRTY|09:36:46|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:46|CINC|Bid|26.530|14.500|45.34%|
CHNR|09:36:46|PACF|Bid|8.250|0.020|99.76%|
LCI|09:36:46|EDGX|Ask|3.600|4.980|38.33%|
SRTY|09:36:46|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:36:46|CINC|Bid|26.530|14.500|45.34%|
FSI|09:36:46|PACF|Ask|2.470|3.490|41.30%|
SRTY|09:36:46|CINC|Bid|26.540|14.500|45.37%|
XOP|09:36:46|CINC|Ask|50.720|70.000|38.01%|
SRTY|09:36:46|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:36:46|CINC|Bid|26.540|14.500|45.37%|
DBO|09:36:46|EDGX|Ask|25.580|34.000|32.92%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
EZU|09:36:46|CINC|Ask|31.120|42.000|34.96%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
XOP|09:36:46|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:46|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:46|CINC|Ask|50.720|70.000|38.01%|
SRTY|09:36:46|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:36:46|CINC|Bid|26.530|14.500|45.34%|
XOP|09:36:46|CINC|Ask|50.730|70.000|37.99%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
XES|09:36:46|EDGX|Bid|33.450|21.280|36.38%|
EZU|09:36:46|CINC|Ask|31.110|42.000|35.00%|
CBS.A|09:36:46|EDGX|Ask|22.660|30.000|32.39%|
XOP|09:36:46|CINC|Ask|50.720|70.000|38.01%|
GSAT|09:36:46|CINC|Bid|0.550|0.352|36.06%|
GSAT|09:36:46|CINC|Ask|0.570|0.940|64.91%|
XOP|09:36:46|CINC|Ask|50.720|70.000|38.01%|
VGK|09:36:46|CINC|Ask|44.970|66.000|46.76%|
GRC|09:36:46|PACF|Bid|28.630|16.460|42.51%|
SRTY|09:36:46|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:36:46|CINC|Bid|26.540|14.500|45.37%|
XOP|09:36:46|CINC|Ask|50.720|70.000|38.01%|
VGK|09:36:46|CINC|Ask|44.970|66.000|46.76%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
SRTY|09:36:46|CINC|Bid|26.550|14.500|45.39%|
USEG|09:36:46|CINC|Bid|3.200|1.100|65.63%|
USEG|09:36:46|CINC|Ask|3.260|4.390|34.66%|
VGK|09:36:46|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:46|CINC|Ask|44.980|66.000|46.73%|
EZU|09:36:46|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:46|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:46|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:46|CINC|Ask|31.110|42.000|35.00%|
NATL|09:36:46|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:46|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:46|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:46|CINC|Ask|50.720|70.000|38.01%|
HHGP|09:36:46|CINC|Ask|4.650|7.000|50.54%|
VGK|09:36:46|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:46|CINC|Ask|44.980|66.000|46.73%|
BSFT|09:36:46|CINC|Ask|27.690|44.500|60.71%|
SRTY|09:36:46|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:36:46|CINC|Bid|26.540|14.500|45.37%|
PRWT|09:36:46|PACF|Ask|1.420|3.030|113.38%|
NATL|09:36:46|PACF|Bid|21.660|9.090|58.03%|
KWK|09:36:46|CINC|Bid|10.420|6.180|40.69%|
KWK|09:36:46|CINC|Ask|10.430|14.220|36.34%|
KWK|09:36:46|CINC|Ask|10.430|14.220|36.34%|
VRX|09:36:46|CINC|Bid|37.430|25.130|32.86%|
VRX|09:36:46|CINC|Bid|37.430|25.130|32.86%|
FRN|09:36:47|EDGX|Bid|19.390|12.060|37.80%|
TNAV|09:36:47|CINC|Ask|9.060|14.650|61.70%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
PACB|09:36:47|CINC|Ask|6.260|12.000|91.69%|
PACB|09:36:47|CINC|Ask|6.260|12.000|91.69%|
SRTY|09:36:47|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:36:47|CINC|Bid|26.530|14.500|45.34%|
VITC|09:36:47|CINC|Ask|4.770|8.550|79.25%|
ACMR|09:36:47|PACF|Ask|1.450|2.010|38.62%|
XES|09:36:47|EDGX|Bid|33.450|21.280|36.38%|
FOC|09:36:47|BATS|Bid|26.760|17.050|36.29%|
VLCCF|09:36:47|CINC|Ask|17.120|23.000|34.35%|
AMAP|09:36:47|CINC|Ask|15.750|20.980|33.21%|
TTMI|09:36:47|CINC|Ask|10.050|15.830|57.51%|
PRWT|09:36:47|PACF|Ask|1.420|3.030|113.38%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.530|14.500|45.34%|
NXPI|09:36:47|CINC|Ask|13.920|21.110|51.65%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
BCS.PR|09:36:47|CINC|Bid|18.890|10.250|45.74%|
INUV|09:36:47|PACF|Ask|1.820|7.000|284.62%|
XOP|09:36:47|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:47|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:47|CINC|Ask|50.740|70.000|37.96%|
VRX|09:36:47|CINC|Bid|37.430|25.130|32.86%|
FMAR|09:36:47|CINC|Ask|0.480|0.720|50.00%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
HWD|09:36:47|CINC|Ask|13.590|18.000|32.45%|
BCS.PR|09:36:47|CINC|Bid|18.890|10.250|45.74%|
DYNT|09:36:47|EDGX|Bid|1.250|0.620|50.40%|
DYNT|09:36:47|EDGX|Bid|1.250|0.620|50.40%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
WCRX|09:36:47|CINC|Ask|16.700|24.600|47.31%|
BCS.PR|09:36:47|CINC|Bid|18.890|10.250|45.74%|
DYNT|09:36:47|EDGX|Bid|1.250|0.620|50.40%|
GVA|09:36:47|CINC|Ask|19.510|27.000|38.39%|
NATL|09:36:47|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:47|PACF|Bid|21.660|9.090|58.03%|
SRTY|09:36:47|CINC|Bid|26.510|14.500|45.30%|
SRTY|09:36:47|CINC|Bid|26.510|14.500|45.30%|
XOP|09:36:47|CINC|Ask|50.730|70.000|37.99%|
WCRX|09:36:47|CINC|Ask|16.720|24.600|47.13%|
XOP|09:36:47|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:47|CINC|Ask|50.730|70.000|37.99%|
WCRX|09:36:47|CINC|Ask|16.720|24.600|47.13%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
BCS.PR|09:36:47|CINC|Bid|18.890|10.250|45.74%|
KWK|09:36:47|CINC|Bid|10.420|6.180|40.69%|
KWK|09:36:47|CINC|Ask|10.430|14.220|36.34%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
EZU|09:36:47|CINC|Ask|31.110|42.000|35.00%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
EZU|09:36:47|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:47|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:47|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:47|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:47|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:47|CINC|Ask|31.110|42.000|35.00%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
EZU|09:36:47|CINC|Ask|31.120|42.000|34.96%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
PACB|09:36:47|CINC|Ask|6.260|12.000|91.69%|
PACB|09:36:47|CINC|Ask|6.260|12.000|91.69%|
MRNA|09:36:47|CINC|Ask|0.227|0.300|32.16%|
TNAV|09:36:47|CINC|Ask|9.060|14.650|61.70%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
VRML|09:36:47|EDGX|Bid|2.580|0.010|99.61%|
FII|09:36:47|CINC|Ask|19.420|26.500|36.46%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:36:47|CINC|Bid|26.520|14.500|45.32%|
ACMR|09:36:47|PACF|Ask|1.450|2.010|38.62%|
TNP|09:36:47|CINC|Ask|6.620|10.000|51.06%|
TNP|09:36:47|CINC|Ask|6.620|10.000|51.06%|
XOP|09:36:47|CINC|Ask|50.720|70.000|38.01%|
VRX|09:36:47|CINC|Bid|37.430|25.130|32.86%|
DRC|09:36:47|CINC|Ask|40.070|57.000|42.25%|
CCGM|09:36:47|PACF|Ask|0.810|1.530|88.89%|
TRGL|09:36:47|CINC|Ask|2.800|4.300|53.57%|
SOA.WS|09:36:47|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:36:47|EDGX|Bid|0.900|0.520|42.22%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
BKR|09:36:48|EDGX|Ask|19.580|39.500|101.74%|
BKR|09:36:48|EDGX|Ask|19.630|39.500|101.22%|
FEED|09:36:48|CINC|Ask|1.020|1.550|51.96%|
XOP|09:36:48|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:48|CINC|Ask|50.720|70.000|38.01%|
FEED|09:36:48|CINC|Ask|1.020|1.430|40.20%|
CETV|09:36:48|CINC|Ask|12.670|20.600|62.59%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
GRC|09:36:48|PACF|Bid|28.670|16.460|42.59%|
BKR|09:36:48|CINC|Ask|19.590|27.000|37.83%|
NATL|09:36:48|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:48|PACF|Bid|21.660|9.090|58.03%|
SRTY|09:36:48|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:36:48|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:36:48|CINC|Bid|26.530|14.500|45.34%|
EZU|09:36:48|CINC|Ask|31.120|42.000|34.96%|
SRTY|09:36:48|CINC|Bid|26.520|14.500|45.32%|
EZU|09:36:48|CINC|Ask|31.120|42.000|34.96%|
XOP|09:36:48|CINC|Ask|50.730|70.000|37.99%|
AMAP|09:36:48|CINC|Ask|15.750|20.980|33.21%|
BRK.A|09:36:48|EDGX|Bid|106413.000|1.010|100.00%|
BRK.A|09:36:48|EDGX|Bid|106413.000|1.010|100.00%|
MIPS|09:36:48|EDGX|Ask|4.100|9.000|119.51%|
XOP|09:36:48|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:48|CINC|Ask|50.720|70.000|38.01%|
XOP|09:36:48|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:48|CINC|Ask|50.730|70.000|37.99%|
XOP|09:36:48|CINC|Ask|50.730|70.000|37.99%|
EZU|09:36:48|CINC|Ask|31.110|42.000|35.00%|
CCGM|09:36:48|PACF|Ask|0.810|1.530|88.89%|
NDN|09:36:48|CINC|Ask|17.950|30.000|67.13%|
EDS|09:36:48|PACF|Ask|4.400|12.920|193.64%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
DQ|09:36:48|CINC|Ask|6.110|9.800|60.39%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
FXCB|09:36:48|CINC|Bid|12.890|8.000|37.94%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
EZU|09:36:48|CINC|Ask|31.110|42.000|35.00%|
TSTF|09:36:48|CINC|Ask|2.000|2.750|37.50%|
RPTP|09:36:48|CINC|Ask|4.790|7.000|46.14%|
SRTY|09:36:48|CINC|Bid|26.510|14.500|45.30%|
SRTY|09:36:48|CINC|Bid|26.510|14.500|45.30%|
VGEM|09:36:48|BATS|Ask|18.190|24.440|34.36%|
IDN|09:36:48|BATS|Ask|1.400|34.930|2395.00%|
EZU|09:36:48|CINC|Ask|31.100|42.000|35.05%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:48|CINC|Ask|44.980|66.000|46.73%|
RSX|09:36:48|CINC|Ask|33.060|44.000|33.09%|
RSX|09:36:48|CINC|Ask|33.060|44.000|33.09%|
RSX|09:36:48|CINC|Ask|33.060|44.000|33.09%|
NATL|09:36:48|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:48|PACF|Bid|21.660|9.090|58.03%|
TPC|09:36:48|EDGX|Ask|13.230|17.590|32.96%|
SRTY|09:36:48|CINC|Bid|26.510|14.500|45.30%|
XRM|09:36:48|EDGX|Ask|13.660|19.750|44.58%|
NNBR|09:36:48|EDGX|Bid|7.270|2.570|64.65%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
AGEN|09:36:48|EDGX|Ask|0.580|0.820|41.38%|
INUV|09:36:48|PACF|Ask|1.750|7.000|300.00%|
TXCC|09:36:48|CINC|Ask|2.280|4.000|75.44%|
RMBS|09:36:48|CINC|Ask|10.660|15.250|43.06%|
RMBS|09:36:48|CINC|Ask|10.660|15.250|43.06%|
RMBS|09:36:48|CINC|Ask|10.660|15.250|43.06%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
DBO|09:36:48|EDGX|Ask|25.590|34.000|32.86%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:48|CINC|Ask|50.740|70.000|37.96%|
AXAS|09:36:49|CINC|Ask|3.360|4.850|44.35%|
VGK|09:36:49|CINC|Ask|44.980|66.000|46.73%|
SRTY|09:36:49|CINC|Bid|26.510|14.500|45.30%|
SRTY|09:36:49|CINC|Bid|26.510|14.500|45.30%|
NXPI|09:36:48|CINC|Ask|13.920|21.110|51.65%|
ZINC|09:36:49|CINC|Ask|9.080|13.550|49.23%|
MBLX|09:36:49|CINC|Ask|5.700|7.990|40.18%|
CTE|09:36:49|CINC|Ask|4.100|10.000|143.90%|
EFC|09:36:49|BATS|Bid|18.180|12.320|32.23%|
EFC|09:36:49|BATS|Bid|18.180|12.320|32.23%|
EFC|09:36:49|BATS|Bid|18.180|12.320|32.23%|
VGK|09:36:49|CINC|Ask|44.980|66.000|46.73%|
FXCB|09:36:49|CINC|Bid|12.890|8.000|37.94%|
GLNG|09:36:49|CINC|Ask|29.120|99.990|243.37%|
CHLN|09:36:49|PACF|Ask|0.910|1.340|47.25%|
TGAL|09:36:49|PACF|Ask|2.610|4.500|72.41%|
INUV|09:36:49|PACF|Ask|1.750|7.000|300.00%|
AFAM|09:36:49|CINC|Ask|18.580|30.000|61.46%|
BSFT|09:36:49|CINC|Ask|27.690|44.500|60.71%|
XOP|09:36:49|CINC|Ask|50.730|70.000|37.99%|
BRK.A|09:36:49|EDGX|Bid|106413.000|1.010|100.00%|
BRK.A|09:36:49|EDGX|Bid|106413.000|1.010|100.00%|
GROW|09:36:49|CINC|Ask|6.960|9.490|36.35%|
PKOH|09:36:49|PACF|Bid|14.230|6.930|51.30%|
EZU|09:36:49|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:49|CINC|Ask|31.140|42.000|34.87%|
GRA|09:36:49|CINC|Ask|37.680|52.520|39.38%|
GROW|09:36:49|CINC|Ask|7.000|9.490|35.57%|
EZU|09:36:49|CINC|Ask|31.130|42.000|34.92%|
WLBPZ|09:36:49|NQEX|Ask|25.230|35.430|40.43%|
WLBPZ|09:36:49|PACF|Bid|24.000|10.440|56.50%|
XOP|09:36:49|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:49|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:49|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:49|CINC|Ask|50.740|70.000|37.96%|
EZU|09:36:49|CINC|Ask|31.120|42.000|34.96%|
WLBPZ|09:36:49|NQEX|Ask|25.700|35.430|37.86%|
XOP|09:36:49|CINC|Ask|50.740|70.000|37.96%|
GROW|09:36:49|CINC|Ask|7.040|9.490|34.80%|
GROW|09:36:49|CINC|Ask|7.090|9.490|33.85%|
XOP|09:36:49|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:49|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:49|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:49|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:49|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:49|CINC|Ask|50.750|70.000|37.93%|
DBO|09:36:49|EDGX|Ask|25.590|34.000|32.86%|
LEE|09:36:49|CINC|Ask|0.710|1.030|45.03%|
XOP|09:36:49|CINC|Ask|50.740|70.000|37.96%|
RMBS|09:36:49|CINC|Ask|10.660|15.250|43.06%|
CBS.A|09:36:49|EDGX|Ask|22.660|30.000|32.39%|
CHLN|09:36:49|PACF|Ask|0.910|1.340|47.25%|
CBS.A|09:36:49|EDGX|Ask|22.660|30.000|32.39%|
NATL|09:36:49|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:49|PACF|Bid|21.660|9.090|58.03%|
NXPI|09:36:49|CINC|Ask|13.910|21.110|51.76%|
VGK|09:36:49|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:49|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:49|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:49|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:49|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:49|CINC|Ask|44.990|66.000|46.70%|
NATL|09:36:49|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:49|PACF|Bid|21.660|9.090|58.03%|
DBO|09:36:49|EDGX|Ask|25.590|34.000|32.86%|
XOP|09:36:49|CINC|Ask|50.740|70.000|37.96%|
CTE|09:36:49|CINC|Ask|4.140|10.000|141.55%|
SZYM|09:36:49|CINC|Ask|17.990|31.000|72.32%|
LCUT|09:36:49|PACF|Ask|10.260|15.610|52.14%|
CAR|09:36:49|CINC|Ask|13.080|18.600|42.20%|
VRML|09:36:49|EDGX|Bid|2.550|0.010|99.61%|
VRML|09:36:49|EDGX|Ask|2.630|3.900|48.29%|
VRML|09:36:49|EDGX|Ask|2.630|3.900|48.29%|
HTZ|09:36:49|CINC|Ask|11.470|17.000|48.21%|
MRNA|09:36:49|CINC|Ask|0.227|0.300|32.16%|
MBLX|09:36:49|CINC|Ask|5.700|7.990|40.18%|
FSI|09:36:49|PACF|Ask|2.470|3.490|41.30%|
BDL|09:36:49|PACF|Bid|6.750|4.430|34.37%|
TAT|09:36:49|CHIC|Ask|1.020|2.080|103.92%|
XOP|09:36:49|CINC|Ask|50.750|70.000|37.93%|
VRML|09:36:49|EDGX|Bid|2.550|0.010|99.61%|
VRML|09:36:49|EDGX|Ask|2.630|3.900|48.29%|
VGK|09:36:50|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:50|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:50|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:50|CINC|Ask|44.990|66.000|46.70%|
AGEN|09:36:50|EDGX|Ask|0.580|0.820|41.38%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
BGMD|09:36:50|PACF|Ask|8.100|11.280|39.26%|
INUV|09:36:50|PACF|Ask|1.750|7.000|300.00%|
BWLD|09:36:50|CINC|Ask|56.780|80.000|40.89%|
OYOG|09:36:50|EDGX|Bid|75.010|11.000|85.34%|
VGK|09:36:50|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:50|CINC|Ask|44.990|66.000|46.70%|
TTMI|09:36:50|CINC|Ask|10.150|15.830|55.96%|
NATL|09:36:50|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:50|PACF|Bid|21.660|9.090|58.03%|
TTMI|09:36:50|CINC|Ask|10.140|15.830|56.11%|
STBC|09:36:50|PACF|Bid|11.720|5.070|56.74%|
FBSI|09:36:50|PACF|Ask|7.670|10.170|32.59%|
AAR|09:36:50|PACF|Bid|19.750|8.510|56.91%|
FSI|09:36:50|PACF|Ask|2.470|3.490|41.30%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
EZU|09:36:50|CINC|Ask|31.120|42.000|34.96%|
RCI|09:36:50|CINC|Bid|35.840|21.000|41.41%|
EZU|09:36:50|CINC|Ask|31.140|42.000|34.87%|
EZU|09:36:50|CINC|Ask|31.140|42.000|34.87%|
EZU|09:36:50|CINC|Ask|31.140|42.000|34.87%|
EZU|09:36:50|CINC|Ask|31.140|42.000|34.87%|
BONT|09:36:50|CINC|Ask|7.280|10.500|44.23%|
CCCLU|09:36:50|PACF|Ask|6.820|10.260|50.44%|
MFSF|09:36:50|PACF|Bid|8.350|3.530|57.72%|
EZU|09:36:50|CINC|Ask|31.130|42.000|34.92%|
BCAR|09:36:50|PACF|Ask|0.900|1.730|92.22%|
ATEA|09:36:50|PACF|Ask|4.010|6.400|59.60%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
VGK|09:36:50|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:50|CINC|Ask|44.990|66.000|46.70%|
PRSC|09:36:50|PACF|Bid|11.630|4.800|58.73%|
PLNR|09:36:50|PACF|Bid|3.050|1.240|59.34%|
PLNR|09:36:50|PACF|Bid|3.050|1.240|59.34%|
LEN.B|09:36:50|EDGX|Ask|11.880|20.010|68.43%|
FSI|09:36:50|PACF|Ask|2.470|3.490|41.30%|
INUV|09:36:50|EDGX|Ask|1.750|2.440|39.43%|
NATL|09:36:50|PACF|Bid|21.660|9.090|58.03%|
VGEM|09:36:50|BATS|Ask|18.200|24.060|32.20%|
EZU|09:36:50|CINC|Ask|31.120|42.000|34.96%|
XOP|09:36:50|CINC|Ask|50.760|70.000|37.90%|
BONT|09:36:50|CINC|Ask|7.280|10.500|44.23%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:50|CINC|Ask|50.750|70.000|37.93%|
SOMX|09:36:50|CINC|Bid|0.990|0.420|57.58%|
EZU|09:36:50|CINC|Ask|31.110|42.000|35.00%|
SOA.WS|09:36:50|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:36:51|EDGX|Bid|0.900|0.520|42.22%|
NATL|09:36:50|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:51|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
EZU|09:36:51|CINC|Ask|31.110|42.000|35.00%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
NNBR|09:36:51|EDGX|Bid|7.280|2.570|64.70%|
VGK|09:36:51|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:51|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:51|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:51|CINC|Ask|44.990|66.000|46.70%|
TTMI|09:36:51|CINC|Ask|10.150|15.830|55.96%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
VGK|09:36:51|CINC|Ask|44.990|66.000|46.70%|
BRK.A|09:36:51|EDGX|Bid|106413.000|1.010|100.00%|
VGEM|09:36:51|BATS|Ask|18.190|24.460|34.47%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:51|CINC|Ask|50.760|70.000|37.90%|
XOP|09:36:51|CINC|Ask|50.760|70.000|37.90%|
XOP|09:36:51|CINC|Ask|50.750|70.000|37.93%|
ADEP|09:36:51|PACF|Ask|3.850|5.140|33.51%|
STBC|09:36:51|PACF|Bid|11.720|5.070|56.74%|
STBC|09:36:51|PACF|Bid|11.720|5.070|56.74%|
VSNT|09:36:51|PACF|Bid|10.120|4.540|55.14%|
VGK|09:36:51|CINC|Ask|44.990|66.000|46.70%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
COGO|09:36:51|CINC|Ask|2.900|5.360|84.83%|
VGK|09:36:51|CINC|Ask|44.990|66.000|46.70%|
VSNT|09:36:51|PACF|Bid|10.120|4.540|55.14%|
USAT|09:36:51|CINC|Ask|1.630|2.170|33.13%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
FBP.PR.E|09:36:51|CINC|Ask|17.120|25.000|46.03%|
USATZ|09:36:51|EDGX|Bid|0.660|0.440|33.33%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
CETV|09:36:51|CINC|Ask|12.690|20.600|62.33%|
EZU|09:36:51|CINC|Ask|31.110|42.000|35.00%|
PDFS|09:36:51|CINC|Ask|4.950|6.980|41.01%|
BGMD|09:36:51|PACF|Ask|8.100|11.280|39.26%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
RP|09:36:51|CINC|Ask|20.250|28.000|38.27%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:51|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:51|CINC|Ask|50.740|70.000|37.96%|
CPE|09:36:51|CINC|Ask|5.410|7.500|38.63%|
FFKY|09:36:51|PACF|Ask|2.700|5.330|97.41%|
DEL|09:36:52|EDGX|Bid|49.910|15.000|69.95%|
GPRO|09:36:52|CINC|Ask|57.590|90.500|57.15%|
TNAV|09:36:52|CINC|Ask|9.090|14.650|61.17%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
VVTV|09:36:52|CINC|Bid|5.150|2.500|51.46%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
VTG|09:36:52|CINC|Ask|1.190|1.650|38.66%|
KONE|09:36:52|PACF|Ask|0.980|4.500|359.18%|
CETV|09:36:52|CINC|Ask|12.690|20.600|62.33%|
PNCL|09:36:52|CINC|Ask|3.410|4.750|39.30%|
BCS.PR|09:36:52|CINC|Bid|18.900|10.250|45.77%|
USAT|09:36:52|CINC|Ask|1.610|2.170|34.78%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
LOCM|09:36:52|CINC|Ask|2.630|3.900|48.29%|
LOCM|09:36:52|CINC|Ask|2.630|3.900|48.29%|
XOP|09:36:52|CINC|Ask|50.760|70.000|37.90%|
XOP|09:36:52|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:52|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:52|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:52|CINC|Ask|50.740|70.000|37.96%|
FCH|09:36:52|EDGX|Bid|3.240|2.060|36.42%|
LIVE|09:36:52|PACF|Ask|2.090|4.000|91.39%|
XOP|09:36:52|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:52|CINC|Ask|50.750|70.000|37.93%|
XOP|09:36:52|CINC|Ask|50.750|70.000|37.93%|
SNMX|09:36:52|CINC|Ask|4.190|6.610|57.76%|
SNMX|09:36:52|CINC|Ask|4.190|6.610|57.76%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
CSA|09:36:52|CINC|Bid|4.710|2.600|44.80%|
SOL|09:36:52|CINC|Ask|3.000|4.200|40.00%|
CYTXW|09:36:52|PACF|Ask|2.290|3.840|67.69%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:52|PACF|Bid|21.660|9.090|58.03%|
GRC|09:36:52|PACF|Bid|28.830|16.460|42.91%|
LOCM|09:36:52|CINC|Ask|2.630|3.900|48.29%|
LOCM|09:36:52|CINC|Ask|2.630|3.900|48.29%|
DBO|09:36:53|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:36:53|EDGX|Ask|25.590|34.000|32.86%|
DRL|09:36:53|CINC|Ask|1.440|2.100|45.83%|
WLBPZ|09:36:53|NQEX|Ask|25.680|35.430|37.97%|
NATL|09:36:53|PACF|Bid|21.660|9.090|58.03%|
HHGP|09:36:53|CINC|Ask|4.630|7.000|51.19%|
SPNC|09:36:53|CINC|Ask|6.150|9.000|46.34%|
BCS.PR|09:36:53|CINC|Bid|18.900|10.250|45.77%|
GRC|09:36:53|PACF|Bid|28.830|16.460|42.91%|
SPR|09:36:53|CINC|Ask|16.020|22.000|37.33%|
CVGI|09:36:53|EDGX|Bid|7.620|3.330|56.30%|
CVGI|09:36:53|EDGX|Ask|7.650|11.330|48.10%|
NATL|09:36:53|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:53|CINC|Ask|50.740|70.000|37.96%|
BRK.A|09:36:53|EDGX|Bid|106413.000|1.010|100.00%|
XOP|09:36:53|CINC|Ask|50.740|70.000|37.96%|
DBO|09:36:53|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:36:53|EDGX|Ask|25.590|34.000|32.86%|
CVGI|09:36:53|EDGX|Bid|7.620|3.330|56.30%|
LEN.B|09:36:53|EDGX|Ask|11.890|20.010|68.29%|
XES|09:36:53|EDGX|Bid|33.460|21.280|36.40%|
MBLX|09:36:53|CINC|Ask|5.690|7.990|40.42%|
GLCH|09:36:53|CINC|Ask|1.340|1.810|35.07%|
SGMA|09:36:53|PACF|Bid|4.000|2.500|37.50%|
BCS.PR|09:36:53|CINC|Bid|18.900|10.250|45.77%|
XES|09:36:54|EDGX|Bid|33.460|21.280|36.40%|
BCS.PR|09:36:54|CINC|Bid|18.900|10.250|45.77%|
CXM|09:36:54|PACF|Ask|0.220|0.480|118.28%|
DXPE|09:36:54|EDGX|Ask|22.570|30.500|35.14%|
CBS.A|09:36:54|EDGX|Ask|22.660|30.000|32.39%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
EPV|09:36:54|EDGX|Ask|58.340|95.000|62.84%|
XES|09:36:54|EDGX|Bid|33.460|21.280|36.40%|
VGK|09:36:54|CINC|Ask|44.980|66.000|46.73%|
EPV|09:36:54|EDGX|Ask|58.340|95.000|62.84%|
VGK|09:36:54|CINC|Ask|44.980|66.000|46.73%|
VGK|09:36:54|CINC|Ask|44.980|66.000|46.73%|
EZU|09:36:54|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:54|CINC|Ask|31.100|42.000|35.05%|
TA|09:36:54|CINC|Ask|4.310|7.150|65.89%|
ENY|09:36:54|EDGX|Bid|16.930|10.360|38.81%|
XES|09:36:54|EDGX|Bid|33.460|21.280|36.40%|
EZU|09:36:54|CINC|Ask|31.090|42.000|35.09%|
EZU|09:36:54|CINC|Ask|31.090|42.000|35.09%|
FII|09:36:54|CINC|Ask|19.410|26.500|36.53%|
ISTA|09:36:54|EDGX|Ask|4.140|6.300|52.17%|
BDL|09:36:54|PACF|Bid|6.750|4.430|34.37%|
EPV|09:36:54|EDGX|Ask|58.340|95.000|62.84%|
EPV|09:36:54|EDGX|Ask|58.340|95.000|62.84%|
EPV|09:36:54|EDGX|Ask|58.340|95.000|62.84%|
EPV|09:36:54|EDGX|Ask|58.340|95.000|62.84%|
EPV|09:36:54|EDGX|Ask|58.340|95.000|62.84%|
VRX|09:36:54|CINC|Bid|37.250|25.130|32.54%|
SOA.WS|09:36:54|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:36:54|EDGX|Bid|0.900|0.520|42.22%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
APRI|09:36:54|CINC|Bid|3.580|2.400|32.96%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
CUZ.PR.B|09:36:54|BATS|Ask|22.250|35.940|61.53%|
CUZ.PR.B|09:36:54|BATS|Ask|22.250|35.940|61.53%|
EPIQ|09:36:54|EDGX|Ask|11.480|17.000|48.08%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:54|CINC|Ask|44.990|66.000|46.70%|
RMKR|09:36:54|PACF|Ask|1.090|12.000|1000.92%|
CUZ.PR.B|09:36:55|CBOE|Ask|22.250|29.480|32.49%|
VGK|09:36:55|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:55|CINC|Ask|44.990|66.000|46.70%|
NXPI|09:36:55|CINC|Ask|13.880|21.110|52.09%|
NXPI|09:36:55|CINC|Ask|13.880|21.110|52.09%|
VGK|09:36:55|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:55|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:55|CINC|Ask|44.990|66.000|46.70%|
XOP|09:36:55|CINC|Ask|50.760|70.000|37.90%|
CVGI|09:36:55|EDGX|Ask|7.650|11.330|48.10%|
CVGI|09:36:55|EDGX|Ask|7.650|11.330|48.10%|
CVGI|09:36:55|EDGX|Ask|7.650|11.330|48.10%|
FSI|09:36:55|PACF|Ask|2.470|3.490|41.30%|
FSI|09:36:55|PACF|Ask|2.470|3.490|41.30%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
VGK|09:36:55|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:55|CINC|Ask|44.990|66.000|46.70%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
CVGI|09:36:55|EDGX|Ask|7.650|11.330|48.10%|
CUZ.PR.A|09:36:55|BATS|Ask|23.750|32.550|37.05%|
COGO|09:36:55|CINC|Bid|2.880|0.700|75.69%|
COGO|09:36:55|CINC|Ask|2.920|5.360|83.56%|
CYTXW|09:36:55|PACF|Ask|2.290|3.840|67.69%|
DGP|09:36:55|CINC|Ask|58.960|80.000|35.69%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
FMS.PR|09:36:55|NQEX|Ask|55.590|74.030|33.17%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
LLNW|09:36:55|CINC|Ask|3.580|4.980|39.11%|
ENY|09:36:55|EDGX|Bid|16.940|10.360|38.84%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
NXPI|09:36:55|CINC|Ask|13.880|21.110|52.09%|
NXPI|09:36:55|CINC|Ask|13.880|21.110|52.09%|
FII|09:36:55|CINC|Ask|19.410|26.500|36.53%|
FII|09:36:55|CINC|Ask|19.410|26.500|36.53%|
DBO|09:36:55|EDGX|Ask|25.590|34.000|32.86%|
FSI|09:36:55|PACF|Ask|2.470|3.490|41.30%|
VGK|09:36:55|CINC|Ask|45.000|66.000|46.67%|
XOP|09:36:55|CINC|Ask|50.750|70.000|37.93%|
BWOWU|09:36:55|EDGX|Ask|1.650|3.790|129.70%|
EZU|09:36:55|CINC|Ask|31.100|42.000|35.05%|
BIK|09:36:55|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:55|EDGX|Bid|23.680|13.450|43.20%|
XOP|09:36:56|CINC|Ask|50.760|70.000|37.90%|
ALR.PR.B|09:36:56|EDGX|Ask|226.000|300.000|32.74%|
RMBS|09:36:56|CINC|Ask|10.650|15.250|43.19%|
GRA|09:36:56|CINC|Ask|37.680|52.520|39.38%|
GRC|09:36:56|PACF|Bid|28.830|16.460|42.91%|
SPU|09:36:56|CINC|Ask|2.470|3.500|41.70%|
EDC|09:36:56|CINC|Ask|23.630|36.000|52.35%|
CUZ.PR.A|09:36:56|BATS|Ask|23.130|31.270|35.19%|
XES|09:36:56|EDGX|Bid|33.460|21.280|36.40%|
EZU|09:36:56|CINC|Ask|31.100|42.000|35.05%|
NNBR|09:36:56|EDGX|Bid|7.280|2.570|64.70%|
EZU|09:36:56|CINC|Ask|31.100|42.000|35.05%|
WLK|09:36:56|CINC|Ask|38.880|58.650|50.85%|
DBO|09:36:56|EDGX|Ask|25.590|34.000|32.86%|
EZU|09:36:56|CINC|Ask|31.100|42.000|35.05%|
CBS.A|09:36:56|EDGX|Ask|22.660|30.000|32.39%|
CBS.A|09:36:56|EDGX|Ask|22.660|30.000|32.39%|
MSHL|09:36:56|PACF|Ask|1.550|3.000|93.55%|
MSHL|09:36:56|PACF|Ask|1.550|3.000|93.55%|
CBS.A|09:36:56|EDGX|Ask|22.660|30.000|32.39%|
CBS.A|09:36:56|EDGX|Ask|22.660|30.000|32.39%|
FSI|09:36:56|PACF|Ask|2.470|3.490|41.30%|
TIV|09:36:56|EDGX|Ask|0.360|0.560|55.51%|
XOP|09:36:56|CINC|Ask|50.770|70.000|37.88%|
GSM|09:36:56|CINC|Ask|17.840|27.000|51.35%|
VGK|09:36:56|CINC|Ask|45.000|66.000|46.67%|
VGK|09:36:56|CINC|Ask|45.000|66.000|46.67%|
SOL|09:36:56|CINC|Ask|3.000|4.200|40.00%|
CORT|09:36:56|CINC|Ask|2.840|4.710|65.85%|
CYTXW|09:36:56|PACF|Ask|2.290|3.840|67.69%|
FBN|09:36:56|CINC|Ask|3.220|4.690|45.65%|
VGT|09:36:56|CINC|Bid|57.650|29.500|48.83%|
TRMD|09:36:56|PACF|Ask|3.200|6.480|102.50%|
GRC|09:36:56|PACF|Bid|28.830|16.460|42.91%|
RBCAA|09:36:56|PACF|Bid|16.830|7.260|56.86%|
VGK|09:36:56|CINC|Ask|45.000|66.000|46.67%|
BCS.PR|09:36:56|CINC|Bid|18.900|10.250|45.77%|
INUV|09:36:56|EDGX|Ask|1.750|2.440|39.43%|
NATL|09:36:56|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:56|PACF|Bid|21.660|9.090|58.03%|
LFL|09:36:56|CINC|Ask|23.080|32.300|39.95%|
LFL|09:36:56|CINC|Ask|23.070|32.300|40.01%|
EZU|09:36:56|CINC|Ask|31.100|42.000|35.05%|
COGO|09:36:56|CINC|Ask|2.930|5.360|82.94%|
SRTY|09:36:56|CINC|Bid|26.510|14.500|45.30%|
SVNT|09:36:56|CINC|Ask|4.090|9.880|141.56%|
VGK|09:36:56|CINC|Ask|45.000|66.000|46.67%|
VGK|09:36:56|CINC|Ask|45.000|66.000|46.67%|
EZU|09:36:56|CINC|Ask|31.100|42.000|35.05%|
EZU|09:36:56|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:56|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:56|CINC|Ask|31.140|42.000|34.87%|
EZU|09:36:56|CINC|Ask|31.140|42.000|34.87%|
EZU|09:36:56|CINC|Ask|31.140|42.000|34.87%|
OPWV|09:36:56|CINC|Ask|1.500|2.550|70.00%|
WLK|09:36:57|CINC|Ask|38.920|58.650|50.69%|
WLK|09:36:57|CINC|Ask|38.920|58.650|50.69%|
USBI|09:36:57|PACF|Ask|7.010|9.600|36.95%|
FRF|09:36:57|EDGX|Ask|7.040|10.050|42.76%|
WLBPZ|09:36:57|NQEX|Ask|25.670|35.430|38.02%|
VVTV|09:36:57|CINC|Bid|5.160|2.500|51.55%|
PSP|09:36:57|EDGX|Ask|8.700|12.350|41.95%|
BSFT|09:36:57|CINC|Ask|27.750|44.500|60.36%|
PRWT|09:36:57|PACF|Ask|1.420|3.030|113.38%|
CBS.A|09:36:57|EDGX|Ask|22.660|30.000|32.39%|
CBS.A|09:36:57|EDGX|Ask|22.660|30.000|32.39%|
XOP|09:36:57|CINC|Ask|50.770|70.000|37.88%|
FSI|09:36:57|PACF|Ask|2.470|3.490|41.30%|
SEAC|09:36:57|CINC|Ask|8.410|11.290|34.24%|
SEAC|09:36:57|CINC|Ask|8.410|11.290|34.24%|
SEED|09:36:57|CINC|Ask|3.300|4.850|46.97%|
PCG.PR.A|09:36:57|BATS|Bid|27.100|18.390|32.14%|
DBO|09:36:57|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:36:57|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:36:57|EDGX|Ask|25.590|34.000|32.86%|
ENA|09:36:57|CINC|Ask|0.680|0.920|35.29%|
SEM|09:36:57|CINC|Ask|6.310|9.230|46.28%|
SEM|09:36:57|CINC|Ask|6.310|9.230|46.28%|
PVSW|09:36:57|PACF|Bid|5.900|2.820|52.20%|
EZU|09:36:57|CINC|Ask|31.130|42.000|34.92%|
PRWT|09:36:57|PACF|Ask|1.420|3.030|113.38%|
VGK|09:36:57|CINC|Ask|45.000|66.000|46.67%|
BLTI|09:36:57|CINC|Bid|2.640|1.690|35.98%|
VGK|09:36:57|CINC|Ask|45.000|66.000|46.67%|
VGK|09:36:57|CINC|Ask|45.000|66.000|46.67%|
LFL|09:36:57|CINC|Ask|23.070|32.300|40.01%|
EZU|09:36:57|CINC|Ask|31.120|42.000|34.96%|
PCYO|09:36:57|PACF|Bid|2.920|1.260|56.85%|
DBO|09:36:57|EDGX|Ask|25.590|34.000|32.86%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
SRTY|09:36:57|CINC|Bid|26.550|14.500|45.39%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
EPV|09:36:57|EDGX|Ask|58.290|95.000|62.98%|
ISTA|09:36:57|CINC|Ask|4.130|6.000|45.28%|
SOA.WS|09:36:57|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:36:57|EDGX|Bid|0.900|0.520|42.22%|
FFHL|09:36:57|CINC|Ask|2.700|4.000|48.15%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
KNDI|09:36:57|CINC|Ask|2.390|3.230|35.15%|
COGO|09:36:57|CINC|Bid|2.910|0.700|75.95%|
COGO|09:36:57|CINC|Ask|2.940|5.360|82.31%|
EZU|09:36:57|CINC|Ask|31.110|42.000|35.00%|
GIGM|09:36:57|CINC|Ask|0.950|1.600|68.42%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
SCX|09:36:57|CINC|Ask|11.070|22.330|101.72%|
BIK|09:36:57|EDGX|Bid|23.680|13.450|43.20%|
SHVY|09:36:58|NQEX|Ask|39.830|64.890|62.92%|
SHVY|09:36:58|NQEX|Ask|39.820|64.890|62.96%|
COGO|09:36:57|CINC|Ask|2.940|5.360|82.31%|
ASEI|09:36:58|CINC|Ask|57.820|88.000|52.20%|
IFON|09:36:58|PACF|Bid|0.670|0.250|62.69%|
BIK|09:36:58|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:58|EDGX|Bid|23.680|13.450|43.20%|
ASEI|09:36:58|CINC|Ask|57.820|88.000|52.20%|
CBS.A|09:36:58|EDGX|Ask|22.660|30.000|32.39%|
SLTM|09:36:58|CINC|Ask|1.900|3.180|67.37%|
SLTM|09:36:58|CINC|Ask|1.900|3.180|67.37%|
VGT|09:36:58|CINC|Bid|57.630|29.500|48.81%|
WCRX|09:36:58|CINC|Ask|16.720|24.600|47.13%|
WCRX|09:36:58|CINC|Ask|16.720|24.600|47.13%|
WCRX|09:36:58|CINC|Ask|16.720|24.600|47.13%|
WCRX|09:36:58|CINC|Ask|16.820|24.600|46.25%|
WCRX|09:36:58|CINC|Ask|16.830|24.600|46.17%|
TNAV|09:36:58|CINC|Ask|9.070|14.650|61.52%|
KNDI|09:36:58|CINC|Ask|2.390|3.230|35.15%|
EZU|09:36:58|CINC|Ask|31.100|42.000|35.05%|
XOP|09:36:58|CINC|Ask|50.740|70.000|37.96%|
XOP|09:36:58|CINC|Ask|50.750|70.000|37.93%|
SMI|09:36:58|CINC|Ask|2.600|10.000|284.62%|
EZU|09:36:58|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:58|CINC|Ask|31.090|42.000|35.09%|
EZU|09:36:58|CINC|Ask|31.110|42.000|35.00%|
XOP|09:36:58|CINC|Ask|50.750|70.000|37.93%|
EZU|09:36:58|CINC|Ask|31.110|42.000|35.00%|
XOP|09:36:58|CINC|Ask|50.750|70.000|37.93%|
EZU|09:36:58|CINC|Ask|31.110|42.000|35.00%|
EZU|09:36:58|CINC|Ask|31.120|42.000|34.96%|
VGK|09:36:58|CINC|Ask|45.000|66.000|46.67%|
EZU|09:36:58|CINC|Ask|31.120|42.000|34.96%|
EZU|09:36:58|CINC|Ask|31.120|42.000|34.96%|
FSI|09:36:58|PACF|Ask|2.470|3.490|41.30%|
EZU|09:36:58|CINC|Ask|31.130|42.000|34.92%|
XOP|09:36:58|CINC|Ask|50.760|70.000|37.90%|
EZU|09:36:58|CINC|Ask|31.120|42.000|34.96%|
DBO|09:36:58|EDGX|Ask|25.600|34.000|32.81%|
GLBC|09:36:58|CINC|Bid|28.320|9.840|65.25%|
XOP|09:36:58|CINC|Ask|50.760|70.000|37.90%|
EZU|09:36:58|CINC|Ask|31.130|42.000|34.92%|
BONT|09:36:58|CINC|Ask|7.280|10.500|44.23%|
GRC|09:36:58|PACF|Bid|28.920|16.460|43.08%|
GIGM|09:36:58|CINC|Ask|0.950|1.600|68.42%|
EXH|09:36:59|CINC|Ask|12.270|18.000|46.70%|
PRIS|09:36:59|EDGX|Ask|6.250|12.000|92.00%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
FUND|09:36:59|CINC|Ask|6.720|9.000|33.93%|
WCRX|09:36:59|CINC|Ask|16.890|24.600|45.65%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
EZU|09:36:59|CINC|Ask|31.130|42.000|34.92%|
BCS.PR|09:36:59|CINC|Bid|18.900|10.250|45.77%|
BCF|09:36:59|CINC|Ask|11.630|16.500|41.87%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
DBO|09:36:59|EDGX|Ask|25.600|34.000|32.81%|
RMTR|09:36:59|CINC|Ask|2.040|3.500|71.57%|
RMTR|09:36:59|CINC|Ask|2.040|3.500|71.57%|
XOP|09:36:59|CINC|Ask|50.750|70.000|37.93%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
RBS.PR.E|09:36:59|EDGX|Bid|10.360|7.020|32.24%|
XOP|09:36:59|CINC|Ask|50.750|70.000|37.93%|
BRK.A|09:36:59|EDGX|Bid|106385.000|1.010|100.00%|
VGT|09:36:59|CINC|Bid|57.640|29.500|48.82%|
BRK.A|09:36:59|EDGX|Bid|106385.000|1.010|100.00%|
HHGP|09:36:59|CINC|Ask|4.600|7.000|52.17%|
DOLE|09:36:59|EDGE|Bid|12.340|8.100|34.36%|
DBO|09:36:59|EDGX|Ask|25.600|34.000|32.81%|
CPE|09:36:59|CINC|Ask|5.450|7.500|37.61%|
XOP|09:36:59|CINC|Ask|50.750|70.000|37.93%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
VGT|09:36:59|CINC|Bid|57.640|29.500|48.82%|
BML.PR.I|09:36:59|BATS|Bid|18.500|10.420|43.68%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
PKOH|09:36:59|PACF|Bid|14.250|6.930|51.37%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:59|CINC|Ask|50.750|70.000|37.93%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
XOP|09:36:59|CINC|Ask|50.750|70.000|37.93%|
OXGN|09:36:59|CINC|Ask|1.350|2.000|48.15%|
OXGN|09:36:59|CINC|Ask|1.350|2.000|48.15%|
EMLB|09:36:59|NQEX|Ask|89.410|168.310|88.25%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
INUV|09:36:59|EDGX|Ask|1.750|2.440|39.43%|
RBCAA|09:36:59|PACF|Bid|16.830|7.260|56.86%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
BIK|09:36:59|EDGX|Bid|23.680|13.450|43.20%|
EZU|09:36:59|CINC|Ask|31.130|42.000|34.92%|
EZU|09:36:59|CINC|Ask|31.120|42.000|34.96%|
EPV|09:36:59|EDGX|Ask|58.290|95.000|62.98%|
DGICA|09:36:59|EDGX|Ask|13.140|22.000|67.43%|
EMLB|09:36:59|NQEX|Ask|92.090|168.310|82.77%|
SRTY|09:36:59|CINC|Bid|26.560|14.500|45.41%|
XOP|09:36:59|CINC|Ask|50.730|70.000|37.99%|
DGICA|09:36:59|EDGX|Ask|13.140|22.000|67.43%|
DRC|09:36:59|CINC|Ask|40.120|57.000|42.07%|
BONT|09:36:59|CINC|Ask|7.280|10.500|44.23%|
EZU|09:36:59|CINC|Ask|31.120|42.000|34.96%|
XOP|09:36:59|CINC|Ask|50.730|70.000|37.99%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
NATL|09:36:59|PACF|Bid|21.660|9.090|58.03%|
FOC|09:36:59|BATS|Bid|26.760|17.050|36.29%|
EMLB|09:36:59|PACF|Ask|94.850|131.190|38.31%|
EMLB|09:36:59|NQEX|Ask|94.850|140.720|48.36%|
EMLB|09:36:59|NQEX|Ask|94.850|140.720|48.36%|
EMLB|09:36:59|NQEX|Ask|94.850|140.720|48.36%|
EMLB|09:36:59|NQEX|Ask|94.850|140.720|48.36%|
EMLB|09:36:59|NQEX|Ask|94.850|140.720|48.36%|
EMLB|09:36:59|NQEX|Ask|94.850|140.720|48.36%|
EMLB|09:36:59|NQEX|Ask|94.850|168.310|77.45%|
EMLB|09:36:59|PACF|Ask|94.850|131.380|38.51%|
CQP|09:36:59|CINC|Ask|14.190|19.000|33.90%|
MFSA|09:37:00|PACF|Ask|110.360|151.380|37.17%|
ADEP|09:36:59|PACF|Ask|3.840|5.140|33.85%|
DGICA|09:37:00|EDGX|Ask|13.140|22.000|67.43%|
GSOL|09:37:00|CINC|Ask|8.660|12.500|44.34%|
XOP|09:37:00|CINC|Ask|50.730|70.000|37.99%|
NATL|09:37:00|PACF|Bid|21.660|9.090|58.03%|
DRC|09:37:00|CINC|Ask|40.120|57.000|42.07%|
NWY|09:37:00|EDGX|Bid|4.710|0.010|99.79%|
WCRX|09:37:00|CINC|Ask|16.950|24.600|45.13%|
EMLB|09:37:00|NQEX|Ask|97.700|168.310|72.27%|
NATL|09:37:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:37:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:37:00|PACF|Bid|21.660|9.090|58.03%|
WLBPZ|09:37:00|NQEX|Ask|25.650|35.430|38.13%|
NATL|09:37:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:37:00|PACF|Bid|21.660|9.090|58.03%|
NATL|09:37:00|PACF|Bid|21.660|9.090|58.03%|
EMLB|09:37:00|NQEX|Ask|116.620|168.310|44.32%|
RBS.PR.E|09:37:00|EDGX|Bid|10.350|7.020|32.17%|
BDL|09:37:00|PACF|Bid|6.750|4.430|34.37%|
EMLB|09:37:00|NQEX|Ask|120.120|168.310|40.12%|
EDN|09:37:00|CINC|Ask|9.100|16.500|81.32%|
XES|09:37:00|EDGX|Bid|33.480|21.280|36.44%|
RBCAA|09:37:00|PACF|Bid|16.830|7.260|56.86%|
ISTA|09:37:00|EDGX|Ask|4.140|6.300|52.17%|
EMLB|09:37:00|NQEX|Ask|123.720|168.310|36.04%|
XOP|09:37:00|CINC|Ask|50.750|70.000|37.93%|
CHDX|09:37:00|PACF|Ask|7.800|16.510|111.67%|
CHDX|09:37:00|PACF|Ask|7.800|16.510|111.67%|
DBO|09:37:00|EDGX|Ask|25.600|34.000|32.81%|
XOP|09:37:00|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:00|CINC|Ask|50.790|70.000|37.82%|
CHDX|09:37:00|PACF|Ask|7.800|16.510|111.67%|
XOP|09:37:00|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:00|CINC|Ask|50.800|70.000|37.80%|
TPC|09:37:00|EDGX|Ask|13.260|17.590|32.65%|
NFJ|09:37:00|CINC|Bid|16.260|10.110|37.82%|
NFJ|09:37:00|CINC|Bid|16.260|10.110|37.82%|
FSI|09:37:00|PACF|Ask|2.470|3.490|41.30%|
XOP|09:37:00|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:00|CINC|Ask|50.800|70.000|37.80%|
FII|09:37:00|CINC|Ask|19.400|26.500|36.60%|
RCI|09:37:00|CINC|Bid|35.850|21.000|41.42%|
NRO|09:37:00|EDGX|Ask|3.510|8.560|143.87%|
HKN|09:37:00|CINC|Ask|2.000|2.800|40.00%|
TNK|09:37:00|CINC|Bid|6.590|4.000|39.30%|
HKN|09:37:01|EDGX|Ask|2.020|2.850|41.09%|
XOP|09:37:01|CINC|Ask|50.820|70.000|37.74%|
INUV|09:37:01|PACF|Ask|1.750|7.000|300.00%|
SRTY|09:37:01|CINC|Bid|26.530|14.500|45.34%|
GRC|09:37:01|PACF|Bid|28.890|16.460|43.03%|
DRV|09:37:01|CINC|Ask|18.130|30.980|70.88%|
EZU|09:37:01|CINC|Ask|31.120|42.000|34.96%|
EZU|09:37:01|CINC|Ask|31.120|42.000|34.96%|
OYOG|09:37:01|EDGX|Bid|75.010|11.000|85.34%|
BTX|09:37:01|CINC|Ask|4.240|5.600|32.08%|
PACB|09:37:01|EDGX|Ask|6.260|8.440|34.82%|
AERL|09:37:01|BOST|Bid|8.050|4.020|50.06%|
WLK|09:37:01|CINC|Ask|38.870|58.650|50.89%|
HBM|09:37:01|CINC|Ask|11.510|16.500|43.35%|
LCUT|09:37:01|PACF|Ask|10.260|15.610|52.14%|
CBS.A|09:37:01|EDGX|Ask|22.670|30.000|32.33%|
CBS.A|09:37:01|EDGX|Ask|22.670|30.000|32.33%|
FSI|09:37:01|PACF|Ask|2.470|3.490|41.30%|
DBO|09:37:01|EDGX|Ask|25.600|34.000|32.81%|
NFJ|09:37:01|CINC|Bid|16.230|10.110|37.71%|
PLNR|09:37:01|PACF|Bid|3.050|1.240|59.34%|
NFJ|09:37:01|CINC|Bid|16.230|10.110|37.71%|
VGK|09:37:01|CINC|Ask|45.000|66.000|46.67%|
PLNR|09:37:01|PACF|Bid|3.050|1.240|59.34%|
SGEN|09:37:01|CINC|Ask|12.960|18.900|45.83%|
GRA|09:37:01|CINC|Ask|37.870|52.520|38.68%|
EPM|09:37:01|EDGX|Bid|6.770|1.400|79.32%|
APRI|09:37:01|CINC|Bid|3.530|2.400|32.01%|
GRC|09:37:01|PACF|Bid|28.840|16.460|42.93%|
BCS.PR|09:37:01|CINC|Bid|18.900|10.250|45.77%|
BDL|09:37:01|PACF|Bid|6.750|4.430|34.37%|
RMBS|09:37:01|CINC|Ask|10.650|15.250|43.19%|
ETF|09:37:01|CINC|Bid|17.130|5.780|66.26%|
VRX|09:37:01|CINC|Bid|37.250|25.130|32.54%|
VRX|09:37:01|CINC|Bid|37.250|25.130|32.54%|
INUV|09:37:01|EDGX|Ask|1.750|2.440|39.43%|
FELE|09:37:01|CINC|Ask|42.110|78.000|85.23%|
FELE|09:37:01|CINC|Ask|42.110|78.000|85.23%|
VGEM|09:37:02|BATS|Ask|18.210|24.460|34.32%|
FII|09:37:02|CINC|Ask|19.400|26.500|36.60%|
AGEN|09:37:02|EDGX|Ask|0.572|0.820|43.31%|
XES|09:37:02|EDGX|Bid|33.510|21.280|36.50%|
WLK|09:37:02|CINC|Ask|38.870|58.650|50.89%|
GLBC|09:37:02|CINC|Ask|28.430|41.500|45.97%|
NAV.PR.D|09:37:02|NQEX|Ask|13.480|18.670|38.50%|
NAV.PR.D|09:37:02|NQEX|Ask|13.480|18.670|38.50%|
NAV.PR.D|09:37:02|NQEX|Ask|13.480|18.670|38.50%|
NAV.PR.D|09:37:02|NQEX|Ask|13.480|18.670|38.50%|
DRV|09:37:02|CINC|Ask|18.140|30.980|70.78%|
MGPI|09:37:02|PACF|Bid|6.600|3.130|52.58%|
MGPI|09:37:02|PACF|Bid|6.600|3.130|52.58%|
MGPI|09:37:02|PACF|Bid|6.600|3.130|52.58%|
CETV|09:37:02|CINC|Ask|12.690|20.600|62.33%|
CETV|09:37:02|CINC|Ask|12.690|20.600|62.33%|
XOP|09:37:02|CINC|Ask|50.820|70.000|37.74%|
GRC|09:37:02|PACF|Bid|28.830|16.460|42.91%|
MGPI|09:37:02|PACF|Bid|6.600|3.130|52.58%|
XOP|09:37:02|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:02|CINC|Ask|50.830|70.000|37.71%|
HKN|09:37:02|EDGX|Ask|1.990|2.850|43.22%|
EZU|09:37:02|CINC|Ask|31.120|42.000|34.96%|
KID|09:37:02|CINC|Ask|4.360|5.950|36.47%|
XOP|09:37:02|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:02|CINC|Ask|50.830|70.000|37.71%|
TTMI|09:37:02|CINC|Ask|10.140|15.830|56.11%|
AGO.PR.F|09:37:02|EDGX|Bid|17.750|11.000|38.03%|
FII|09:37:02|CINC|Ask|19.400|26.500|36.60%|
XOP|09:37:02|CINC|Ask|50.830|70.000|37.71%|
ENY|09:37:02|EDGX|Bid|16.940|10.360|38.84%|
WLK|09:37:02|CINC|Ask|38.940|58.650|50.62%|
CT|09:37:02|CINC|Ask|2.930|4.000|36.52%|
VSNT|09:37:02|PACF|Bid|10.120|4.540|55.14%|
VGEM|09:37:02|BATS|Ask|18.220|24.460|34.25%|
BLTI|09:37:02|CINC|Ask|2.700|4.000|48.15%|
CETV|09:37:02|CINC|Ask|12.690|20.600|62.33%|
CETV|09:37:02|CINC|Ask|12.690|20.600|62.33%|
GRC|09:37:02|PACF|Bid|29.000|16.460|43.24%|
CYTXW|09:37:02|PACF|Ask|2.290|3.840|67.69%|
LAMR|09:37:02|CINC|Ask|20.220|28.000|38.48%|
AGEN|09:37:03|EDGX|Ask|0.580|0.820|41.38%|
DEL|09:37:03|EDGX|Bid|49.930|15.000|69.96%|
ATHX|09:37:03|CINC|Ask|1.770|2.750|55.37%|
CWB|09:37:03|CINC|Bid|37.030|18.000|51.39%|
CWB|09:37:03|CINC|Bid|37.030|18.000|51.39%|
CWB|09:37:03|CINC|Bid|37.030|18.000|51.39%|
CWB|09:37:03|CINC|Bid|37.030|18.000|51.39%|
CWB|09:37:03|CINC|Bid|37.030|18.000|51.39%|
CWB|09:37:03|CINC|Bid|37.030|18.000|51.39%|
EZU|09:37:03|CINC|Ask|31.120|42.000|34.96%|
CBS.A|09:37:03|EDGX|Ask|22.680|30.000|32.28%|
CIDM|09:37:03|PACF|Ask|1.660|3.500|110.84%|
MGPI|09:37:03|PACF|Bid|6.630|3.130|52.79%|
MGPI|09:37:03|PACF|Bid|6.630|3.130|52.79%|
SUP|09:37:03|CINC|Ask|18.600|25.000|34.41%|
NNBR|09:37:03|EDGX|Bid|7.290|2.570|64.75%|
MGPI|09:37:03|PACF|Bid|6.630|3.130|52.79%|
ISTA|09:37:03|CINC|Ask|4.150|6.000|44.58%|
BDL|09:37:03|PACF|Bid|6.750|4.430|34.37%|
FSI|09:37:03|PACF|Ask|2.470|3.490|41.30%|
SOA.WS|09:37:03|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:03|EDGX|Bid|0.900|0.520|42.22%|
CYTXW|09:37:03|PACF|Ask|2.290|3.840|67.69%|
PCX|09:37:03|BOST|Ask|13.220|25.000|89.11%|
CT|09:37:03|CINC|Ask|2.930|4.000|36.52%|
CBLI|09:37:03|CINC|Ask|2.280|3.750|64.47%|
INS|09:37:03|PACF|Ask|1.580|5.000|216.46%|
ACO|09:37:03|CINC|Ask|29.330|40.000|36.38%|
VGK|09:37:03|CINC|Ask|45.010|66.000|46.63%|
HCP.PR.F|09:37:03|BATS|Ask|24.000|33.150|38.12%|
HCP.PR.F|09:37:03|BATS|Bid|23.450|15.640|33.30%|
HCP.PR.F|09:37:03|BATS|Ask|24.000|33.150|38.12%|
HCP.PR.F|09:37:03|BATS|Bid|23.500|15.640|33.45%|
HCP.PR.F|09:37:03|BATS|Ask|24.000|32.510|35.46%|
WCRX|09:37:03|CINC|Ask|16.830|24.600|46.17%|
BAB|09:37:03|EDGE|Bid|26.900|17.850|33.64%|
BAB|09:37:03|EDGX|Bid|26.900|17.850|33.64%|
INUV|09:37:03|EDGX|Ask|1.750|2.440|39.43%|
INUV|09:37:03|EDGX|Ask|1.750|2.440|39.43%|
VVTV|09:37:03|CINC|Bid|5.160|2.500|51.55%|
EZU|09:37:03|CINC|Ask|31.120|42.000|34.96%|
XES|09:37:03|EDGX|Bid|33.520|21.280|36.52%|
NXPI|09:37:03|CINC|Ask|13.860|21.110|52.31%|
INUV|09:37:03|EDGX|Ask|1.750|2.440|39.43%|
NXPI|09:37:03|CINC|Ask|13.860|21.110|52.31%|
INUV|09:37:03|EDGX|Ask|1.750|2.440|39.43%|
FSI|09:37:03|PACF|Ask|2.470|3.490|41.30%|
CORT|09:37:03|CINC|Ask|2.890|4.710|62.98%|
FSI|09:37:03|PACF|Ask|2.470|3.490|41.30%|
GTIV|09:37:03|CINC|Ask|7.800|26.170|235.51%|
EZU|09:37:03|CINC|Ask|31.120|42.000|34.96%|
EPCT|09:37:03|PACF|Ask|0.400|0.620|55.00%|
GLUU|09:37:03|CINC|Ask|3.780|5.000|32.28%|
BCF|09:37:03|CINC|Ask|11.710|16.500|40.91%|
DRL|09:37:04|CINC|Ask|1.450|2.100|44.83%|
DRL|09:37:04|CINC|Ask|1.450|2.100|44.83%|
DVR|09:37:04|CINC|Bid|3.800|2.070|45.53%|
GBNK|09:37:04|CINC|Ask|1.380|2.000|44.93%|
AGEN|09:37:04|EDGX|Ask|0.578|0.820|41.92%|
BKS|09:37:04|CINC|Bid|15.320|9.000|41.25%|
SRTY|09:37:04|CINC|Bid|26.540|14.500|45.37%|
CBS.A|09:37:04|EDGX|Ask|22.680|30.000|32.28%|
CBS.A|09:37:04|EDGX|Ask|22.680|30.000|32.28%|
OSN|09:37:04|EDGX|Ask|2.810|3.850|37.01%|
EZU|09:37:04|CINC|Ask|31.120|42.000|34.96%|
BDL|09:37:04|PACF|Bid|6.750|4.430|34.37%|
NXPI|09:37:04|CINC|Ask|13.860|21.110|52.31%|
NXPI|09:37:04|CINC|Ask|13.860|21.110|52.31%|
BIK|09:37:04|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:04|EDGX|Bid|23.690|13.450|43.22%|
EZU|09:37:04|CINC|Ask|31.120|42.000|34.96%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.170|34.78%|
INUV|09:37:04|NQEX|Ask|1.610|2.990|85.71%|
BCF|09:37:04|CINC|Ask|11.710|16.500|40.91%|
EZU|09:37:04|CINC|Ask|31.120|42.000|34.96%|
RBS.PR.E|09:37:04|EDGX|Bid|10.340|7.020|32.11%|
RBS.PR.E|09:37:04|EDGX|Ask|10.350|13.780|33.14%|
RBS.PR.E|09:37:04|EDGX|Bid|10.340|7.030|32.01%|
RBS.PR.E|09:37:04|EDGX|Ask|10.350|13.780|33.14%|
FPTB|09:37:04|CINC|Ask|11.500|16.100|40.00%|
NNBR|09:37:04|EDGX|Bid|7.300|2.570|64.79%|
DRL|09:37:04|CINC|Ask|1.450|2.100|44.83%|
DRL|09:37:04|CINC|Ask|1.450|2.100|44.83%|
INUV|09:37:04|PACF|Ask|1.670|7.000|319.16%|
COGO|09:37:04|CINC|Bid|2.890|0.700|75.78%|
COGO|09:37:04|CINC|Ask|2.940|5.360|82.31%|
RBS.PR.E|09:37:04|EDGX|Bid|10.340|7.020|32.11%|
RBS.PR.E|09:37:04|EDGX|Ask|10.380|13.780|32.76%|
IMMR|09:37:04|CINC|Ask|6.560|10.000|52.44%|
TWER|09:37:04|CINC|Ask|3.380|6.990|106.80%|
XES|09:37:04|EDGX|Bid|33.520|21.280|36.52%|
RP|09:37:04|CINC|Ask|20.320|28.000|37.80%|
RP|09:37:04|CINC|Ask|20.320|28.000|37.80%|
ICFI|09:37:04|PACF|Ask|21.840|29.040|32.97%|
EROCW|09:37:04|EDGX|Ask|3.400|6.000|76.47%|
ICFI|09:37:04|PACF|Ask|21.830|29.040|33.03%|
CCRT|09:37:04|EDGX|Ask|2.360|4.830|104.66%|
ICFI|09:37:04|PACF|Ask|21.830|29.040|33.03%|
ICFI|09:37:04|PACF|Ask|21.830|29.040|33.03%|
PACB|09:37:04|CINC|Ask|6.360|12.000|88.68%|
PACB|09:37:04|CINC|Ask|6.360|12.000|88.68%|
PVSW|09:37:04|PACF|Bid|5.910|2.820|52.28%|
DBO|09:37:04|EDGX|Ask|25.600|34.000|32.81%|
DCIX|09:37:04|CINC|Bid|4.800|3.200|33.33%|
CSA|09:37:04|CINC|Bid|4.710|2.600|44.80%|
IPCI|09:37:04|EDGX|Ask|2.880|3.860|34.03%|
CHDX|09:37:04|PACF|Ask|7.790|16.510|111.94%|
CHDX|09:37:04|PACF|Ask|7.790|16.510|111.94%|
ICFI|09:37:04|PACF|Ask|21.830|29.040|33.03%|
ICFI|09:37:04|PACF|Ask|21.830|29.040|33.03%|
ICFI|09:37:04|PACF|Ask|21.830|29.040|33.03%|
ICFI|09:37:04|PACF|Ask|21.830|29.040|33.03%|
IPCI|09:37:04|CINC|Ask|2.880|4.110|42.71%|
USAP|09:37:04|CINC|Ask|36.500|51.500|41.10%|
EZU|09:37:04|CINC|Ask|31.120|42.000|34.96%|
CVTI|09:37:04|CINC|Bid|4.800|2.500|47.92%|
RP|09:37:04|CINC|Ask|20.320|28.000|37.80%|
BGMD|09:37:04|PACF|Ask|8.100|11.280|39.26%|
VGT|09:37:05|CINC|Bid|57.690|29.500|48.86%|
PFSW|09:37:04|EDGX|Ask|4.160|7.000|68.27%|
SNAK|09:37:05|CINC|Ask|4.000|5.750|43.75%|
RBCAA|09:37:05|PACF|Bid|16.860|7.260|56.94%|
CPLP|09:37:05|CINC|Ask|5.230|7.600|45.32%|
OCLS|09:37:05|PACF|Ask|1.220|1.730|41.80%|
PATH|09:37:05|CINC|Ask|4.420|8.000|81.00%|
MWO|09:37:05|PACF|Ask|21.400|28.320|32.34%|
CWB|09:37:05|CINC|Bid|37.030|18.000|51.39%|
CWB|09:37:05|CINC|Bid|37.030|18.000|51.39%|
CWB|09:37:05|CINC|Bid|37.030|18.000|51.39%|
CWB|09:37:05|CINC|Bid|37.030|18.000|51.39%|
MBLX|09:37:05|CINC|Ask|5.670|7.990|40.92%|
TTGT|09:37:05|PACF|Ask|5.670|7.620|34.39%|
KNDI|09:37:05|CINC|Ask|2.390|3.230|35.15%|
CRRB|09:37:05|CINC|Ask|3.600|5.000|38.89%|
EZU|09:37:05|CINC|Ask|31.120|42.000|34.96%|
SRTY|09:37:05|CINC|Bid|26.540|14.500|45.37%|
AGEN|09:37:05|EDGX|Ask|0.580|0.820|41.38%|
FPTB|09:37:05|CINC|Ask|11.500|16.100|40.00%|
HHGP|09:37:05|EDGX|Ask|4.600|7.000|52.17%|
TISA|09:37:05|PACF|Ask|2.260|3.000|32.74%|
DBO|09:37:05|EDGX|Ask|25.590|34.000|32.86%|
KV.A|09:37:05|EDGE|Bid|1.620|1.020|37.04%|
TWER|09:37:05|CINC|Ask|3.380|6.990|106.80%|
EZU|09:37:05|CINC|Ask|31.120|42.000|34.96%|
KGJI|09:37:05|CINC|Ask|1.450|2.450|68.97%|
LAS|09:37:05|PACF|Bid|5.820|3.900|32.99%|
MCGC|09:37:05|CINC|Ask|3.940|6.380|61.93%|
LRAD|09:37:05|CHIC|Ask|2.300|4.000|73.91%|
NGLS|09:37:05|CINC|Bid|31.500|12.180|61.33%|
KV.B|09:37:05|EDGX|Ask|1.800|3.500|94.44%|
HWCC|09:37:05|CINC|Ask|12.250|17.980|46.78%|
XOP|09:37:05|CINC|Ask|50.820|70.000|37.74%|
XOP|09:37:05|CINC|Ask|50.820|70.000|37.74%|
ENY|09:37:05|EDGX|Bid|16.940|10.360|38.84%|
FFKY|09:37:05|PACF|Ask|2.700|5.330|97.41%|
PVSW|09:37:05|PACF|Bid|5.900|2.820|52.20%|
PACB|09:37:05|CINC|Ask|6.340|12.000|89.27%|
PACB|09:37:05|CINC|Ask|6.340|12.000|89.27%|
RP|09:37:05|CINC|Ask|20.320|28.000|37.80%|
RCI|09:37:05|CINC|Bid|35.870|21.000|41.46%|
CPLP|09:37:05|CINC|Ask|5.230|7.600|45.32%|
PEBO|09:37:05|PACF|Bid|11.440|4.900|57.17%|
TRGL|09:37:05|CINC|Ask|2.790|4.300|54.12%|
EZU|09:37:05|CINC|Ask|31.120|42.000|34.96%|
BCS.PR|09:37:05|CINC|Bid|18.900|10.250|45.77%|
KNDI|09:37:05|CINC|Ask|2.390|3.230|35.15%|
PATH|09:37:05|CINC|Ask|4.420|8.000|81.00%|
PKOH|09:37:05|PACF|Bid|14.250|6.930|51.37%|
ATEA|09:37:05|PACF|Ask|4.010|6.400|59.60%|
BONT|09:37:05|CINC|Ask|7.260|10.500|44.63%|
XOP|09:37:05|CINC|Ask|50.820|70.000|37.74%|
BCS.PR|09:37:05|CINC|Bid|18.900|10.250|45.77%|
SGRP|09:37:05|EDGX|Ask|1.440|2.900|101.39%|
BZ|09:37:05|EDGX|Ask|5.710|8.500|48.86%|
CUZ.PR.B|09:37:05|BATS|Ask|22.110|29.900|35.23%|
BONT|09:37:05|EDGX|Ask|7.260|10.500|44.63%|
XES|09:37:05|EDGX|Bid|33.530|21.280|36.53%|
SHO.PR.A|09:37:06|BATS|Bid|22.590|13.660|39.53%|
SHO.PR.A|09:37:06|BATS|Ask|22.950|33.920|47.80%|
SRTY|09:37:06|CINC|Bid|26.540|14.500|45.37%|
SHO.PR.A|09:37:06|BATS|Bid|22.590|13.660|39.53%|
EZU|09:37:06|CINC|Ask|31.120|42.000|34.96%|
CUZ.PR.B|09:37:06|BATS|Ask|22.110|29.900|35.23%|
CUZ.PR.B|09:37:06|BATS|Ask|22.110|32.830|48.48%|
CUZ.PR.B|09:37:06|BATS|Ask|22.500|32.830|45.91%|
CUZ.PR.B|09:37:06|BATS|Ask|22.500|29.720|32.09%|
MIPS|09:37:06|EDGX|Ask|4.100|9.000|119.51%|
TPC|09:37:06|CINC|Ask|13.220|19.500|47.50%|
ISTA|09:37:06|EDGX|Ask|4.150|6.300|51.81%|
CIDM|09:37:06|PACF|Ask|1.660|3.500|110.84%|
RBCAA|09:37:06|PACF|Bid|16.910|7.260|57.07%|
XOP|09:37:06|CINC|Ask|50.820|70.000|37.74%|
AERL|09:37:06|BOST|Bid|8.070|4.020|50.19%|
XOP|09:37:06|CINC|Ask|50.820|70.000|37.74%|
DBO|09:37:06|EDGX|Ask|25.600|34.000|32.81%|
CUZ.PR.B|09:37:06|BATS|Ask|22.500|29.720|32.09%|
CUZ.PR.B|09:37:06|BATS|Ask|22.500|30.230|34.36%|
CUZ.PR.B|09:37:06|BATS|Ask|22.500|30.230|34.36%|
XES|09:37:06|EDGX|Bid|33.530|21.280|36.53%|
RBCAA|09:37:06|PACF|Bid|16.910|7.260|57.07%|
NRO|09:37:06|EDGX|Ask|3.510|8.560|143.87%|
ISTA|09:37:06|EDGX|Ask|4.120|6.300|52.91%|
VRX|09:37:06|CINC|Bid|37.260|25.130|32.56%|
TRMD|09:37:06|PACF|Ask|3.200|6.480|102.50%|
EZU|09:37:06|CINC|Ask|31.120|42.000|34.96%|
XOP|09:37:06|CINC|Ask|50.820|70.000|37.74%|
XOP|09:37:06|CINC|Ask|50.820|70.000|37.74%|
MSHL|09:37:06|PACF|Ask|1.550|3.000|93.55%|
CUZ.PR.B|09:37:06|BATS|Ask|22.500|30.230|34.36%|
SRTY|09:37:06|CINC|Bid|26.540|14.500|45.37%|
SOA.WS|09:37:06|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:06|EDGX|Bid|0.900|0.520|42.22%|
XES|09:37:06|EDGX|Bid|33.530|21.280|36.53%|
XES|09:37:06|EDGX|Bid|33.530|21.280|36.53%|
WLK|09:37:06|CINC|Ask|38.940|58.650|50.62%|
BCS.PR|09:37:06|CINC|Bid|18.900|10.250|45.77%|
BONT|09:37:06|CINC|Ask|7.260|10.500|44.63%|
DBO|09:37:06|EDGX|Ask|25.590|34.000|32.86%|
EZU|09:37:06|CINC|Ask|31.120|42.000|34.96%|
CBS.A|09:37:06|EDGX|Ask|22.700|30.000|32.16%|
CBS.A|09:37:06|EDGX|Ask|22.700|30.000|32.16%|
UIS.PR.A|09:37:06|PACF|Bid|61.660|23.000|62.70%|
BCS.PR|09:37:06|CINC|Bid|18.900|10.250|45.77%|
MWO|09:37:06|PACF|Ask|21.400|28.320|32.34%|
DBO|09:37:06|EDGX|Ask|25.590|34.000|32.86%|
FFKY|09:37:06|PACF|Ask|2.700|5.330|97.41%|
ESMC|09:37:07|CINC|Ask|1.250|1.990|59.20%|
KIPS|09:37:07|CINC|Bid|2.420|1.050|56.61%|
VISN|09:37:07|EDGX|Ask|2.150|3.210|49.30%|
VISN|09:37:07|EDGX|Ask|2.150|3.210|49.30%|
CWB|09:37:07|CINC|Bid|37.040|18.000|51.40%|
CWB|09:37:07|CINC|Bid|37.040|18.000|51.40%|
CWB|09:37:07|CINC|Bid|37.040|18.000|51.40%|
MIPS|09:37:07|EDGX|Ask|4.100|9.000|119.51%|
XOP|09:37:07|CINC|Ask|50.820|70.000|37.74%|
XOP|09:37:07|CINC|Ask|50.820|70.000|37.74%|
CWB|09:37:07|CINC|Bid|37.040|18.000|51.40%|
HEQ|09:37:07|PACF|Bid|15.310|10.310|32.66%|
DMD|09:37:07|CINC|Ask|8.790|14.850|68.94%|
DMD|09:37:07|CINC|Ask|8.790|14.850|68.94%|
HWCC|09:37:07|CINC|Ask|12.250|16.750|36.73%|
DRC|09:37:07|CINC|Ask|40.150|57.000|41.97%|
FRD|09:37:07|PACF|Bid|9.270|6.000|35.28%|
SGMA|09:37:07|PACF|Bid|4.000|2.500|37.50%|
CCIX|09:37:07|CINC|Ask|9.640|15.000|55.60%|
BIOD|09:37:07|CINC|Ask|1.110|1.600|44.14%|
BIOD|09:37:07|CINC|Ask|1.110|1.600|44.14%|
BCS.PR|09:37:07|CINC|Bid|18.900|10.250|45.77%|
FII|09:37:07|CINC|Ask|19.370|26.500|36.81%|
FII|09:37:07|CINC|Ask|19.370|26.500|36.81%|
GMET|09:37:07|CINC|Ask|0.950|1.500|57.89%|
CBS.A|09:37:07|EDGX|Ask|22.690|30.000|32.22%|
CBS.A|09:37:07|EDGX|Ask|22.690|30.000|32.22%|
CBS.A|09:37:07|EDGX|Ask|22.690|30.000|32.22%|
XOP|09:37:07|CINC|Ask|50.810|70.000|37.77%|
CBS.A|09:37:07|EDGX|Ask|22.690|30.000|32.22%|
DGP|09:37:07|CINC|Ask|58.970|80.000|35.66%|
PNCL|09:37:07|CINC|Ask|3.410|4.750|39.30%|
PNCL|09:37:07|CINC|Ask|3.410|4.750|39.30%|
HEV|09:37:07|CINC|Ask|0.736|1.100|49.42%|
TA|09:37:08|CINC|Ask|4.300|7.150|66.28%|
BIOD|09:37:08|CINC|Ask|1.110|1.600|44.14%|
HEV|09:37:08|CINC|Ask|0.730|1.100|50.66%|
EZU|09:37:08|CINC|Ask|31.110|42.000|35.00%|
DMD|09:37:08|CINC|Ask|8.790|14.850|68.94%|
DMD|09:37:08|CINC|Ask|8.790|14.850|68.94%|
EZU|09:37:08|CINC|Ask|31.110|42.000|35.00%|
DIN|09:37:08|CINC|Bid|40.080|5.500|86.28%|
DQ|09:37:08|CINC|Ask|6.100|9.800|60.66%|
HTLF|09:37:08|CINC|Ask|14.340|19.000|32.50%|
DIN|09:37:08|CINC|Bid|39.730|5.500|86.16%|
BML.PR.I|09:37:08|BATS|Bid|18.500|10.420|43.68%|
FII|09:37:08|CINC|Ask|19.370|26.500|36.81%|
FII|09:37:08|CINC|Ask|19.370|26.500|36.81%|
XOP|09:37:08|CINC|Ask|50.810|70.000|37.77%|
POZN|09:37:08|CINC|Ask|3.460|5.000|44.51%|
WMS|09:37:08|CINC|Ask|18.480|36.880|99.57%|
WMS|09:37:08|CINC|Ask|18.480|36.880|99.57%|
WMS|09:37:08|CINC|Ask|18.480|36.880|99.57%|
VGT|09:37:08|CINC|Bid|57.690|29.500|48.86%|
XOP|09:37:08|CINC|Ask|50.810|70.000|37.77%|
XOP|09:37:08|CINC|Ask|50.810|70.000|37.77%|
MRNA|09:37:08|CINC|Ask|0.227|0.300|32.22%|
BRK.A|09:37:08|EDGX|Bid|106396.000|1.010|100.00%|
NXPI|09:37:08|CINC|Ask|13.850|21.110|52.42%|
CWB|09:37:08|CINC|Bid|37.040|18.000|51.40%|
CWB|09:37:08|CINC|Bid|37.040|18.000|51.40%|
CWB|09:37:08|CINC|Bid|37.040|18.000|51.40%|
XOP|09:37:08|CINC|Ask|50.810|70.000|37.77%|
XOP|09:37:08|CINC|Ask|50.810|70.000|37.77%|
XOP|09:37:08|CINC|Ask|50.820|70.000|37.74%|
WLK|09:37:08|CINC|Ask|38.940|58.650|50.62%|
CYTXW|09:37:08|PACF|Ask|2.290|3.840|67.69%|
CYTX|09:37:08|CINC|Ask|3.290|4.650|41.34%|
CYTX|09:37:08|CINC|Bid|3.260|1.970|39.57%|
CYTX|09:37:08|CINC|Ask|3.290|4.650|41.34%|
BCS.PR|09:37:08|CINC|Bid|18.900|10.250|45.77%|
PACB|09:37:08|EDGX|Ask|6.330|8.440|33.33%|
CYTX|09:37:08|CINC|Bid|3.280|1.970|39.94%|
DQ|09:37:08|CINC|Ask|6.110|9.800|60.39%|
WMS|09:37:08|CINC|Ask|18.490|36.880|99.46%|
TRIT|09:37:08|CINC|Ask|5.370|8.500|58.29%|
SEMG|09:37:09|CINC|Ask|20.260|27.010|33.32%|
SRTY|09:37:09|CINC|Bid|26.560|14.500|45.41%|
SRTY|09:37:09|CINC|Bid|26.570|14.500|45.43%|
WLK|09:37:09|CINC|Ask|39.030|58.650|50.27%|
IBI|09:37:09|EDGX|Ask|13.520|22.000|62.72%|
RUK|09:37:09|EDGX|Ask|31.590|49.980|58.21%|
XOP|09:37:09|CINC|Ask|50.780|70.000|37.85%|
HIG.PR.A|09:37:09|CINC|Bid|21.610|1.000|95.37%|
CBS.A|09:37:09|EDGX|Ask|22.700|30.000|32.16%|
PACB|09:37:09|EDGX|Bid|6.260|3.560|43.13%|
PACB|09:37:09|EDGX|Ask|6.320|8.440|33.54%|
CBS.A|09:37:09|EDGX|Ask|22.700|30.000|32.16%|
PACB|09:37:09|EDGX|Ask|6.320|8.440|33.54%|
CBS.A|09:37:09|EDGX|Ask|22.700|30.000|32.16%|
XOP|09:37:09|CINC|Ask|50.780|70.000|37.85%|
CCRT|09:37:09|EDGX|Ask|2.360|4.830|104.66%|
XOP|09:37:09|CINC|Ask|50.790|70.000|37.82%|
PKOH|09:37:09|PACF|Bid|14.250|6.930|51.37%|
SOA.WS|09:37:09|EDGX|Bid|0.900|0.520|42.22%|
RUK|09:37:09|EDGX|Ask|31.590|49.980|58.21%|
SOA.WS|09:37:09|EDGX|Bid|0.900|0.520|42.22%|
VGEM|09:37:09|BATS|Bid|17.930|12.080|32.63%|
VGEM|09:37:09|BATS|Bid|17.930|12.080|32.63%|
VGEM|09:37:09|BATS|Ask|18.210|24.480|34.43%|
VGEM|09:37:09|BATS|Bid|17.930|12.080|32.63%|
NGLS|09:37:09|CINC|Bid|31.520|12.180|61.36%|
BCF|09:37:09|CINC|Ask|11.730|16.500|40.66%|
PRWT|09:37:09|PACF|Ask|1.420|3.030|113.38%|
TA|09:37:09|CINC|Ask|4.300|7.150|66.28%|
SRTY|09:37:09|CINC|Bid|26.570|14.500|45.43%|
CETV|09:37:09|CINC|Ask|12.710|20.600|62.08%|
CETV|09:37:09|CINC|Ask|12.710|20.600|62.08%|
XOP|09:37:09|CINC|Ask|50.780|70.000|37.85%|
NDN|09:37:09|CINC|Ask|17.940|30.000|67.22%|
GEC|09:37:09|CINC|Bid|24.280|15.150|37.60%|
PRWT|09:37:09|PACF|Ask|1.420|3.030|113.38%|
OXGN|09:37:09|CINC|Ask|1.280|2.000|56.25%|
XOP|09:37:09|CINC|Ask|50.780|70.000|37.85%|
GLBC|09:37:09|CINC|Bid|28.330|9.840|65.27%|
CUZ.PR.B|09:37:09|BATS|Bid|21.900|13.140|40.00%|
EAG|09:37:09|CINC|Ask|0.110|0.280|153.85%|
TNS|09:37:10|CINC|Ask|16.640|26.000|56.25%|
GRC|09:37:10|PACF|Bid|29.090|16.460|43.42%|
GRC|09:37:10|PACF|Bid|29.000|16.460|43.24%|
BCF|09:37:10|CINC|Ask|11.740|16.500|40.55%|
MWO|09:37:10|PACF|Ask|21.400|28.320|32.34%|
GLBC|09:37:10|CINC|Bid|28.330|9.840|65.27%|
GLBC|09:37:10|CINC|Ask|28.420|41.500|46.02%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
DBO|09:37:10|EDGX|Ask|25.590|34.000|32.86%|
EXH|09:37:10|CINC|Ask|12.280|18.000|46.58%|
LEN.B|09:37:10|EDGX|Ask|11.860|20.010|68.72%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
ASEI|09:37:10|PACF|Ask|57.990|83.500|43.99%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
EXH|09:37:10|CINC|Ask|12.280|18.000|46.58%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
ASEI|09:37:10|PACF|Ask|57.990|83.500|43.99%|
PFIN|09:37:10|PACF|Ask|3.980|5.570|39.95%|
DBO|09:37:10|EDGX|Ask|25.590|34.000|32.86%|
CETV|09:37:10|CINC|Ask|12.710|20.600|62.08%|
CETV|09:37:10|CINC|Ask|12.710|20.600|62.08%|
CBS.A|09:37:10|EDGX|Ask|22.710|30.000|32.10%|
KNDI|09:37:10|CINC|Ask|2.400|3.230|34.58%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
VGEM|09:37:10|BATS|Ask|18.220|24.470|34.30%|
RUK|09:37:10|EDGX|Ask|31.580|49.980|58.26%|
XES|09:37:10|CINC|Ask|33.590|45.990|36.92%|
GRC|09:37:10|PACF|Bid|29.000|16.460|43.24%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
MFI|09:37:10|PACF|Bid|5.520|2.310|58.15%|
MFI|09:37:10|PACF|Bid|5.520|2.310|58.15%|
DBO|09:37:10|EDGX|Ask|25.590|34.000|32.86%|
EXH|09:37:10|CINC|Ask|12.290|18.000|46.46%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
KNDI|09:37:10|CINC|Ask|2.400|3.230|34.58%|
AMSF|09:37:10|EDGX|Ask|19.190|27.000|40.70%|
MFI|09:37:10|PACF|Bid|5.520|2.310|58.15%|
AMSF|09:37:10|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:37:10|EDGX|Ask|19.190|27.000|40.70%|
EPV|09:37:10|EDGX|Ask|58.260|95.000|63.06%|
XOP|09:37:10|CINC|Ask|50.770|70.000|37.88%|
VGK|09:37:10|CINC|Ask|45.000|66.000|46.67%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:10|CINC|Ask|45.030|66.000|46.57%|
GLBC|09:37:10|CINC|Ask|28.420|41.500|46.02%|
GLBC|09:37:10|CINC|Ask|28.420|41.500|46.02%|
AVCA|09:37:10|CINC|Ask|5.180|7.140|37.84%|
AVCA|09:37:10|CINC|Ask|5.180|7.140|37.84%|
XOP|09:37:11|CINC|Ask|50.770|70.000|37.88%|
VGK|09:37:11|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:11|CINC|Ask|45.030|66.000|46.57%|
GRC|09:37:11|PACF|Bid|29.000|16.460|43.24%|
GU|09:37:11|CINC|Ask|1.470|1.950|32.65%|
ROICU|09:37:11|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:37:11|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:37:11|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:37:11|NQEX|Ask|11.740|16.020|36.46%|
ROICU|09:37:11|NQEX|Ask|11.740|16.020|36.46%|
EZU|09:37:11|CINC|Ask|31.110|42.000|35.00%|
AVCA|09:37:11|BATS|Ask|5.140|6.950|35.21%|
AVCA|09:37:11|BATS|Ask|5.110|6.950|36.01%|
MIPS|09:37:11|EDGX|Ask|4.100|9.000|119.51%|
AMSF|09:37:11|EDGX|Ask|19.190|27.000|40.70%|
XES|09:37:11|EDGX|Bid|33.530|21.280|36.53%|
CBS.A|09:37:11|EDGX|Ask|22.710|30.000|32.10%|
FBN|09:37:11|CINC|Ask|3.210|4.690|46.11%|
SRTY|09:37:11|CINC|Bid|26.570|14.500|45.43%|
CBS.A|09:37:11|EDGX|Ask|22.710|30.000|32.10%|
GLCH|09:37:11|CINC|Ask|1.330|1.810|36.09%|
BIK|09:37:11|EDGX|Bid|23.690|13.450|43.22%|
BDL|09:37:11|PACF|Bid|6.750|4.430|34.37%|
FSI|09:37:11|PACF|Ask|2.470|3.490|41.30%|
FSI|09:37:11|PACF|Ask|2.470|3.490|41.30%|
FSI|09:37:11|PACF|Ask|2.470|3.490|41.30%|
BIK|09:37:11|EDGX|Bid|23.690|13.450|43.22%|
CBRX|09:37:11|CHIC|Ask|2.300|4.490|95.22%|
DBO|09:37:11|EDGX|Ask|25.590|34.000|32.86%|
LCUT|09:37:11|PACF|Ask|10.210|15.610|52.89%|
PRSC|09:37:11|PACF|Bid|11.630|4.800|58.73%|
BCS.PR|09:37:11|CINC|Bid|18.900|10.250|45.77%|
VGK|09:37:11|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:11|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:11|CINC|Ask|45.030|66.000|46.57%|
XOP|09:37:11|CINC|Ask|50.780|70.000|37.85%|
VGK|09:37:11|CINC|Ask|45.030|66.000|46.57%|
BONT|09:37:11|CINC|Ask|7.270|10.500|44.43%|
XOP|09:37:11|CINC|Ask|50.780|70.000|37.85%|
QBC|09:37:11|EDGX|Bid|0.590|0.230|61.02%|
QBC|09:37:12|EDGX|Bid|0.590|0.230|61.02%|
VISN|09:37:12|EDGX|Ask|2.150|3.210|49.30%|
TRGL|09:37:12|CINC|Ask|2.760|4.300|55.80%|
VGK|09:37:12|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:12|CINC|Ask|45.030|66.000|46.57%|
SOL|09:37:12|CINC|Ask|2.990|4.200|40.47%|
SOL|09:37:12|CINC|Ask|2.990|4.200|40.47%|
PACB|09:37:12|CINC|Ask|6.290|12.000|90.78%|
CHNR|09:37:12|PACF|Bid|8.250|0.020|99.76%|
SOL|09:37:12|CINC|Ask|3.000|4.200|40.00%|
DBO|09:37:12|EDGX|Ask|25.590|34.000|32.86%|
XOP|09:37:12|CINC|Ask|50.790|70.000|37.82%|
EDC|09:37:12|CINC|Ask|23.660|36.000|52.16%|
PATH|09:37:12|CINC|Ask|4.430|8.000|80.59%|
XOP|09:37:12|CINC|Ask|50.780|70.000|37.85%|
BONT|09:37:12|CINC|Ask|7.270|10.500|44.43%|
BCS.PR|09:37:12|CINC|Bid|18.900|10.250|45.77%|
AIN|09:37:12|CINC|Bid|21.370|14.150|33.79%|
BCS.PR|09:37:12|CINC|Bid|18.900|10.250|45.77%|
INUV|09:37:12|PACF|Ask|1.660|7.000|321.69%|
SYNO|09:37:12|PACF|Bid|14.090|6.250|55.64%|
SYNO|09:37:12|PACF|Bid|14.090|6.250|55.64%|
CAR|09:37:12|CINC|Ask|13.030|18.600|42.75%|
BIK|09:37:12|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:12|EDGX|Bid|23.690|13.450|43.22%|
NVR|09:37:12|EDGX|Bid|619.000|300.000|51.53%|
EDC|09:37:13|CINC|Ask|23.660|36.000|52.16%|
IBI|09:37:13|EDGX|Ask|13.510|22.000|62.84%|
QUAD|09:37:13|CINC|Ask|25.670|43.000|67.51%|
NGSX|09:37:13|CINC|Ask|2.280|3.750|64.47%|
TGAL|09:37:13|PACF|Ask|2.610|4.500|72.41%|
BIK|09:37:13|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:13|EDGX|Bid|23.690|13.450|43.22%|
VGK|09:37:13|CINC|Ask|45.030|66.000|46.57%|
IRDMU|09:37:13|NQEX|Ask|11.410|15.670|37.34%|
VGK|09:37:13|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:13|CINC|Ask|45.030|66.000|46.57%|
WMS|09:37:13|CINC|Ask|18.490|36.880|99.46%|
PMI|09:37:13|CINC|Ask|0.238|0.450|88.76%|
JSD|09:37:13|PACF|Ask|17.800|23.520|32.13%|
RP|09:37:13|CINC|Ask|20.270|28.000|38.14%|
VGK|09:37:13|CINC|Ask|45.030|66.000|46.57%|
PKOH|09:37:13|PACF|Bid|13.960|6.930|50.36%|
PKOH|09:37:13|PACF|Bid|13.960|6.930|50.36%|
EDS|09:37:13|PACF|Ask|4.400|12.920|193.64%|
PMI|09:37:13|CINC|Ask|0.240|0.450|87.50%|
DRC|09:37:13|CINC|Ask|40.150|57.000|41.97%|
VGK|09:37:13|CINC|Ask|45.030|66.000|46.57%|
LAS|09:37:13|PACF|Bid|5.820|3.900|32.99%|
PMI|09:37:13|CINC|Ask|0.240|0.450|87.50%|
BCS.PR|09:37:13|CINC|Bid|18.900|10.250|45.77%|
DBO|09:37:13|EDGX|Ask|25.590|34.000|32.86%|
VELT|09:37:13|CINC|Ask|12.630|20.000|58.35%|
SRTY|09:37:13|CINC|Bid|26.540|14.500|45.37%|
MFI|09:37:13|PACF|Bid|5.520|2.310|58.15%|
DGP|09:37:13|CINC|Ask|58.970|80.000|35.66%|
VRX|09:37:14|CINC|Bid|37.280|25.130|32.59%|
MIPS|09:37:13|EDGX|Ask|4.110|9.000|118.98%|
HMPR|09:37:14|CINC|Ask|7.380|11.280|52.85%|
ROICU|09:37:14|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:37:14|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:37:14|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:37:14|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:37:14|NQEX|Ask|11.720|16.000|36.52%|
PMI|09:37:14|CINC|Ask|0.240|0.450|87.50%|
TGAL|09:37:14|PACF|Ask|2.610|4.500|72.41%|
MIPS|09:37:14|EDGX|Ask|4.110|9.000|118.98%|
EZU|09:37:14|CINC|Ask|31.110|42.000|35.00%|
EZU|09:37:14|CINC|Ask|31.110|42.000|35.00%|
EZU|09:37:14|CINC|Ask|31.110|42.000|35.00%|
VRX|09:37:14|CINC|Bid|37.280|25.130|32.59%|
BIK|09:37:14|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:14|EDGX|Bid|23.690|13.450|43.22%|
CIIC|09:37:14|CINC|Bid|0.235|0.020|91.49%|
FSI|09:37:14|PACF|Ask|2.470|3.490|41.30%|
FSI|09:37:14|PACF|Ask|2.470|3.490|41.30%|
AGD|09:37:14|CINC|Ask|5.570|7.420|33.21%|
XOP|09:37:14|CINC|Ask|50.780|70.000|37.85%|
ABIO|09:37:14|EDGE|Ask|1.150|1.570|36.52%|
SOA.WS|09:37:14|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:14|EDGX|Bid|0.900|0.520|42.22%|
FII|09:37:14|CINC|Ask|19.360|26.500|36.88%|
FII|09:37:14|CINC|Ask|19.360|26.500|36.88%|
BIOD|09:37:14|CINC|Ask|1.110|1.600|44.14%|
ICFI|09:37:14|PACF|Ask|21.830|29.040|33.03%|
ICFI|09:37:14|PACF|Ask|21.830|29.040|33.03%|
XOP|09:37:14|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:14|CINC|Ask|50.800|70.000|37.80%|
NAV.PR.D|09:37:14|NQEX|Bid|12.810|8.410|34.35%|
NAV.PR.D|09:37:14|NQEX|Bid|12.810|8.410|34.35%|
OXGN|09:37:14|CINC|Ask|1.280|2.000|56.25%|
BCS.PR|09:37:14|CINC|Bid|18.900|10.250|45.77%|
TWER|09:37:14|CINC|Ask|3.420|6.990|104.39%|
EZU|09:37:14|CINC|Ask|31.110|42.000|35.00%|
VGK|09:37:14|CINC|Ask|45.030|66.000|46.57%|
VGK|09:37:14|CINC|Ask|45.030|66.000|46.57%|
PMI|09:37:14|CINC|Ask|0.238|0.450|88.76%|
EROCW|09:37:14|EDGX|Ask|3.490|6.000|71.92%|
BAS|09:37:14|CINC|Bid|23.220|14.760|36.43%|
ETRM|09:37:14|CINC|Bid|2.040|1.000|50.98%|
AETI|09:37:14|CINC|Bid|3.220|2.170|32.61%|
SRTY|09:37:14|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:37:14|CINC|Bid|26.540|14.500|45.37%|
CYCC|09:37:14|CINC|Ask|0.790|1.180|49.37%|
OSBC|09:37:14|PACF|Ask|1.150|2.090|81.74%|
OSBC|09:37:14|PACF|Ask|1.150|2.090|81.74%|
RAIL|09:37:15|CINC|Ask|18.550|29.550|59.30%|
FISI|09:37:15|CINC|Bid|15.380|1.380|91.03%|
ONSM|09:37:15|CINC|Ask|0.860|1.150|33.72%|
FISI|09:37:15|CINC|Bid|15.380|1.380|91.03%|
IFMI|09:37:15|PACF|Ask|3.010|4.250|41.20%|
VGK|09:37:15|CINC|Ask|45.030|66.000|46.57%|
BIOD|09:37:15|CINC|Ask|1.140|1.600|40.35%|
BIOD|09:37:15|CINC|Ask|1.140|1.600|40.35%|
IFMI|09:37:15|PACF|Ask|3.010|4.250|41.20%|
FII|09:37:15|CINC|Ask|19.360|26.500|36.88%|
FII|09:37:15|CINC|Ask|19.360|26.500|36.88%|
KV.A|09:37:15|EDGE|Bid|1.620|1.020|37.04%|
MSHL|09:37:15|CINC|Ask|1.550|3.250|109.68%|
WLK|09:37:15|CINC|Ask|39.290|58.650|49.27%|
EZU|09:37:15|CINC|Ask|31.110|42.000|35.00%|
GLNG|09:37:15|CINC|Ask|29.050|40.660|39.97%|
PRAA|09:37:15|CINC|Ask|69.200|94.950|37.21%|
GEC|09:37:15|CINC|Bid|24.250|15.150|37.53%|
CBS.A|09:37:15|EDGX|Ask|22.720|30.000|32.04%|
GLBC|09:37:15|CINC|Bid|28.350|9.840|65.29%|
GLBC|09:37:15|CINC|Bid|28.350|9.840|65.29%|
TWER|09:37:15|CINC|Ask|3.420|6.990|104.39%|
CBS.A|09:37:15|EDGX|Ask|22.720|30.000|32.04%|
SRTY|09:37:15|CINC|Bid|26.540|14.500|45.37%|
BIK|09:37:15|EDGX|Bid|23.690|13.450|43.22%|
SRTY|09:37:15|CINC|Bid|26.540|14.500|45.37%|
GRC|09:37:15|PACF|Bid|29.160|16.460|43.55%|
BIK|09:37:15|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:15|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:15|EDGX|Bid|23.690|13.450|43.22%|
FCH|09:37:15|EDGX|Bid|3.240|2.060|36.42%|
BCF|09:37:15|CINC|Ask|11.680|16.500|41.27%|
BIK|09:37:15|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:15|EDGX|Bid|23.690|13.450|43.22%|
VGK|09:37:15|CINC|Ask|45.030|66.000|46.57%|
BIK|09:37:15|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:15|EDGX|Bid|23.690|13.450|43.22%|
WLK|09:37:15|CINC|Ask|39.300|58.650|49.24%|
EMLB|09:37:15|NQEX|Ask|89.470|168.310|88.12%|
IPCI|09:37:15|CINC|Ask|2.850|4.110|44.21%|
IPCI|09:37:15|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:15|CINC|Ask|2.870|4.110|43.21%|
SVNT|09:37:15|CINC|Ask|4.090|9.880|141.56%|
NXPI|09:37:15|CINC|Ask|13.860|21.110|52.31%|
HJJ|09:37:15|BATS|Ask|21.400|29.040|35.70%|
HJJ|09:37:15|BATS|Ask|21.400|29.040|35.70%|
IPCI|09:37:15|CINC|Ask|2.870|4.110|43.21%|
XOP|09:37:15|CINC|Ask|50.790|70.000|37.82%|
CTE|09:37:15|CINC|Ask|4.120|10.000|142.72%|
HJJ|09:37:15|BATS|Ask|21.400|28.410|32.76%|
PLM|09:37:15|PACF|Ask|1.380|1.850|34.06%|
PVSW|09:37:15|PACF|Bid|5.900|2.820|52.20%|
MFSA|09:37:15|NQEX|Ask|110.280|153.680|39.35%|
EZU|09:37:16|CINC|Ask|31.120|42.000|34.96%|
CIIC|09:37:16|CINC|Bid|0.235|0.020|91.49%|
IPCI|09:37:16|CINC|Ask|2.880|4.110|42.71%|
IPCI|09:37:16|CINC|Ask|2.880|4.110|42.71%|
BIK|09:37:16|EDGX|Bid|23.690|13.450|43.22%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
BIK|09:37:16|EDGX|Bid|23.690|13.450|43.22%|
XES|09:37:16|EDGX|Bid|33.530|21.280|36.53%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
EMLB|09:37:16|NQEX|Ask|94.910|168.310|77.34%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|140.820|48.37%|
EMLB|09:37:16|NQEX|Ask|94.910|168.310|77.34%|
EMLB|09:37:16|PACF|Ask|94.910|131.280|38.32%|
HYGS|09:37:16|PACF|Ask|5.190|7.000|34.87%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
HYGS|09:37:16|CINC|Ask|5.190|6.900|32.95%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
EMLB|09:37:16|NQEX|Ask|97.760|168.310|72.17%|
TRMD|09:37:16|PACF|Ask|3.200|6.480|102.50%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
EZU|09:37:16|CINC|Ask|31.110|42.000|35.00%|
EZU|09:37:16|CINC|Ask|31.110|42.000|35.00%|
EZU|09:37:16|CINC|Ask|31.130|42.000|34.92%|
EZU|09:37:16|CINC|Ask|31.130|42.000|34.92%|
IPCI|09:37:16|CINC|Ask|2.850|4.110|44.21%|
IPCI|09:37:16|CINC|Ask|2.850|4.110|44.21%|
TRMD|09:37:16|PACF|Ask|3.200|6.480|102.50%|
IPCI|09:37:16|CINC|Ask|2.850|4.110|44.21%|
CTE|09:37:16|CINC|Ask|4.120|10.000|142.72%|
EMLB|09:37:16|NQEX|Ask|116.700|168.310|44.22%|
IPCI|09:37:16|CINC|Ask|2.850|4.110|44.21%|
IPCI|09:37:16|CINC|Ask|2.850|4.110|44.21%|
IPCI|09:37:16|CINC|Ask|2.860|4.110|43.71%|
IPCI|09:37:16|CINC|Ask|2.860|4.110|43.71%|
IPCI|09:37:16|CINC|Ask|2.860|4.110|43.71%|
EZU|09:37:16|CINC|Ask|31.130|42.000|34.92%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
EZU|09:37:16|CINC|Ask|31.130|42.000|34.92%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
HOVNP|09:37:16|CINC|Ask|4.220|9.900|134.60%|
NXPI|09:37:16|CINC|Ask|13.860|21.110|52.31%|
BCF|09:37:16|CINC|Ask|11.670|16.500|41.39%|
VGT|09:37:16|CINC|Bid|57.740|29.500|48.91%|
CYBI|09:37:16|CINC|Bid|0.751|0.500|33.42%|
GRC|09:37:16|PACF|Bid|29.020|16.460|43.28%|
EMLB|09:37:16|NQEX|Ask|120.190|168.310|40.04%|
TIN|09:37:16|EDGX|Ask|26.510|35.000|32.03%|
VGK|09:37:16|CINC|Ask|45.030|66.000|46.57%|
EZU|09:37:16|CINC|Ask|31.130|42.000|34.92%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IGLD|09:37:16|PACF|Ask|16.080|24.310|51.18%|
XOP|09:37:16|CINC|Ask|50.790|70.000|37.82%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
VGK|09:37:16|CINC|Ask|45.030|66.000|46.57%|
EMLB|09:37:16|CBOE|Ask|86.910|136.510|57.07%|
CBS.A|09:37:16|EDGX|Ask|22.720|30.000|32.04%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
RBS.PR.E|09:37:16|EDGX|Bid|10.340|7.020|32.11%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
VGK|09:37:16|CINC|Ask|45.030|66.000|46.57%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
VGK|09:37:16|CINC|Ask|45.050|66.000|46.50%|
VGK|09:37:16|CINC|Ask|45.050|66.000|46.50%|
VGK|09:37:16|CINC|Ask|45.050|66.000|46.50%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:16|CINC|Ask|2.870|4.110|43.21%|
XOP|09:37:17|CINC|Ask|50.790|70.000|37.82%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
GAIA|09:37:17|CINC|Ask|4.270|6.000|40.52%|
IBI|09:37:17|EDGX|Ask|13.470|22.000|63.33%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
VGT|09:37:17|CINC|Bid|57.740|29.500|48.91%|
XOP|09:37:17|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:17|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:17|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:17|CINC|Ask|50.780|70.000|37.85%|
ETY|09:37:17|EDGE|Bid|9.080|6.090|32.93%|
ETY|09:37:17|EDGE|Bid|9.070|6.090|32.86%|
VGT|09:37:17|CINC|Bid|57.740|29.500|48.91%|
ETY|09:37:17|EDGE|Bid|9.080|6.090|32.93%|
ETY|09:37:17|EDGE|Bid|9.050|6.090|32.71%|
ETY|09:37:17|EDGE|Bid|9.050|6.090|32.71%|
XOP|09:37:17|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:17|CINC|Ask|50.780|70.000|37.85%|
VGT|09:37:17|CINC|Bid|57.740|29.500|48.91%|
CXPO|09:37:17|EDGX|Ask|2.200|3.550|61.36%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
CXPO|09:37:17|CINC|Ask|2.200|4.280|94.55%|
XES|09:37:17|EDGX|Bid|33.540|21.280|36.55%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
GLBS|09:37:17|CINC|Ask|6.540|9.380|43.43%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
RUK|09:37:17|EDGX|Ask|31.590|49.980|58.21%|
RUK|09:37:17|EDGX|Ask|31.590|49.980|58.21%|
SOA.WS|09:37:17|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:17|EDGX|Bid|0.900|0.520|42.22%|
SRTY|09:37:17|CINC|Bid|26.540|14.500|45.37%|
CETV|09:37:17|CINC|Ask|12.720|20.600|61.95%|
CETV|09:37:17|CINC|Ask|12.720|20.600|61.95%|
XOP|09:37:17|CINC|Ask|50.780|70.000|37.85%|
SRTY|09:37:17|CINC|Bid|26.540|14.500|45.37%|
IPCI|09:37:17|CINC|Ask|2.860|4.110|43.71%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
GRC|09:37:17|PACF|Bid|29.220|16.460|43.67%|
ETY|09:37:17|EDGE|Bid|9.080|6.090|32.93%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
ETY|09:37:17|EDGE|Bid|9.030|6.090|32.56%|
ETY|09:37:17|EDGE|Bid|9.040|6.090|32.63%|
ETY|09:37:17|EDGE|Bid|9.040|6.090|32.63%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
FMD|09:37:17|CINC|Ask|1.420|2.250|58.45%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
GAGA|09:37:17|CINC|Ask|5.500|13.880|152.36%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
XOP|09:37:17|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:17|CINC|Ask|50.780|70.000|37.85%|
SRTY|09:37:17|CINC|Bid|26.540|14.500|45.37%|
XOP|09:37:17|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:17|CINC|Ask|50.790|70.000|37.82%|
SRTY|09:37:17|CINC|Bid|26.540|14.500|45.37%|
XOP|09:37:17|CINC|Ask|50.790|70.000|37.82%|
EZU|09:37:17|CINC|Ask|31.130|42.000|34.92%|
SPR|09:37:17|CINC|Ask|16.040|22.000|37.16%|
SPR|09:37:17|CINC|Ask|16.040|22.000|37.16%|
XOP|09:37:17|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:17|CINC|Ask|50.790|70.000|37.82%|
FSI|09:37:17|PACF|Ask|2.470|3.490|41.30%|
PMI|09:37:17|CINC|Ask|0.238|0.450|88.76%|
XOP|09:37:17|CINC|Ask|50.780|70.000|37.85%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
ENSG|09:37:17|CINC|Ask|21.550|33.500|55.45%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
BIK|09:37:17|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:17|EDGX|Bid|23.690|13.450|43.22%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
BRK.A|09:37:17|EDGX|Bid|106354.000|1.010|100.00%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
XOP|09:37:18|CINC|Ask|50.780|70.000|37.85%|
IPCI|09:37:17|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:18|CINC|Ask|2.860|4.110|43.71%|
XOP|09:37:18|CINC|Ask|50.780|70.000|37.85%|
CYBI|09:37:18|CINC|Bid|0.751|0.500|33.42%|
HDSN|09:37:18|CINC|Ask|1.340|3.060|128.36%|
XOP|09:37:18|CINC|Ask|50.780|70.000|37.85%|
XES|09:37:18|EDGX|Bid|33.540|21.280|36.55%|
CETV|09:37:18|CINC|Ask|12.720|20.600|61.95%|
CETV|09:37:18|CINC|Ask|12.720|20.600|61.95%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
XES|09:37:18|EDGX|Bid|33.540|21.280|36.55%|
GRC|09:37:18|PACF|Bid|29.200|16.460|43.63%|
VGT|09:37:18|CINC|Bid|57.720|29.500|48.89%|
IPCI|09:37:18|CINC|Ask|2.820|4.110|45.74%|
IPCI|09:37:18|CINC|Ask|2.880|4.110|42.71%|
IPCI|09:37:18|CINC|Ask|2.880|4.110|42.71%|
EZU|09:37:18|CINC|Ask|31.130|42.000|34.92%|
GRA|09:37:18|CINC|Ask|37.910|52.520|38.54%|
IPCI|09:37:18|CINC|Ask|2.860|4.110|43.71%|
IPCI|09:37:18|CINC|Ask|2.860|4.110|43.71%|
IRDMU|09:37:18|NQEX|Ask|11.420|15.670|37.22%|
IRDMU|09:37:18|NQEX|Ask|11.420|15.670|37.22%|
FFKY|09:37:18|PACF|Ask|2.700|5.330|97.41%|
IPCI|09:37:18|CINC|Ask|2.840|4.110|44.72%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
IPCI|09:37:18|CINC|Ask|2.820|4.110|45.74%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
IPCI|09:37:18|CINC|Ask|2.800|4.110|46.79%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
IPCI|09:37:18|CINC|Ask|2.800|4.110|46.79%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
SGMA|09:37:18|PACF|Bid|4.000|2.500|37.50%|
AZC|09:37:18|CINC|Ask|3.980|5.550|39.45%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
IPCI|09:37:18|CINC|Ask|2.780|4.110|47.84%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
IPCI|09:37:18|PACF|Ask|2.780|4.350|56.47%|
XOP|09:37:18|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:18|CINC|Ask|50.760|70.000|37.90%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
AERL|09:37:18|BOST|Bid|8.080|4.020|50.25%|
XOP|09:37:18|CINC|Ask|50.760|70.000|37.90%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
EZU|09:37:18|CINC|Ask|31.120|42.000|34.96%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
IPCI|09:37:18|CINC|Ask|2.770|4.110|48.38%|
BIK|09:37:18|EDGX|Bid|23.690|13.450|43.22%|
IPCI|09:37:18|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:37:18|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:37:18|CINC|Ask|2.770|4.110|48.38%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
LLNW|09:37:18|CINC|Ask|3.570|4.980|39.50%|
IPCI|09:37:18|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:37:18|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:37:18|CINC|Ask|2.770|4.110|48.38%|
EZU|09:37:18|CINC|Ask|31.120|42.000|34.96%|
IPCI|09:37:18|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:37:18|PACF|Ask|2.770|4.350|57.04%|
EZU|09:37:18|CINC|Ask|31.120|42.000|34.96%|
LLNW|09:37:18|CINC|Ask|3.570|4.980|39.50%|
LLNW|09:37:18|CINC|Ask|3.570|4.980|39.50%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
IPCI|09:37:18|PACF|Ask|2.770|4.350|57.04%|
XOP|09:37:18|CINC|Ask|50.760|70.000|37.90%|
EZU|09:37:18|CINC|Ask|31.130|42.000|34.92%|
EZU|09:37:18|CINC|Ask|31.130|42.000|34.92%|
IPCI|09:37:18|CINC|Ask|2.840|4.110|44.72%|
RP|09:37:18|CINC|Ask|20.310|28.000|37.86%|
MBLX|09:37:18|CINC|Ask|5.670|7.990|40.92%|
MBND|09:37:18|CINC|Ask|3.030|4.700|55.12%|
MBND|09:37:18|CINC|Ask|3.030|4.700|55.12%|
IPCI|09:37:18|CINC|Ask|2.880|4.110|42.71%|
IPCI|09:37:18|PACF|Ask|2.850|4.350|52.63%|
IPCI|09:37:18|PACF|Ask|2.850|4.350|52.63%|
IPCI|09:37:18|PACF|Ask|2.850|4.350|52.63%|
IPCI|09:37:18|PACF|Ask|2.850|4.350|52.63%|
IPCI|09:37:18|CINC|Ask|2.870|4.110|43.21%|
IPCI|09:37:18|CINC|Ask|2.870|4.110|43.21%|
EZU|09:37:18|CINC|Ask|31.120|42.000|34.96%|
IPCI|09:37:18|CINC|Ask|2.860|4.110|43.71%|
IPCI|09:37:18|CINC|Ask|2.860|4.110|43.71%|
IPCI|09:37:18|CINC|Ask|2.820|4.110|45.74%|
XOP|09:37:18|CINC|Ask|50.770|70.000|37.88%|
IPCI|09:37:19|CINC|Ask|2.860|4.110|43.71%|
IPCI|09:37:19|CINC|Ask|2.830|4.110|45.23%|
IPHI|09:37:19|EDGX|Bid|9.770|5.410|44.63%|
IPCI|09:37:19|PACF|Ask|2.830|4.350|53.71%|
PRIS|09:37:19|EDGX|Ask|6.250|12.000|92.00%|
IPCI|09:37:19|CINC|Ask|2.800|4.110|46.79%|
ENY|09:37:19|EDGX|Bid|16.930|10.360|38.81%|
FOC|09:37:19|BATS|Bid|26.760|17.070|36.21%|
BKR|09:37:19|EDGX|Ask|19.980|39.500|97.70%|
EZU|09:37:19|CINC|Ask|31.120|42.000|34.96%|
DBO|09:37:19|EDGX|Ask|25.580|34.000|32.92%|
CYTXW|09:37:19|PACF|Ask|2.250|3.840|70.67%|
TTGT|09:37:19|PACF|Ask|5.670|7.620|34.39%|
CYTX|09:37:19|CINC|Ask|3.330|4.650|39.64%|
DRC|09:37:19|CINC|Ask|40.170|57.000|41.90%|
PKOH|09:37:19|PACF|Bid|13.990|6.930|50.46%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
MPAA|09:37:19|CINC|Ask|11.980|18.110|51.17%|
IPCI|09:37:19|CINC|Ask|2.780|4.110|47.84%|
XOP|09:37:19|CINC|Ask|50.780|70.000|37.85%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
IPCI|09:37:19|PACF|Ask|2.780|4.350|56.47%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
IPCI|09:37:19|PACF|Ask|2.780|4.350|56.47%|
XOP|09:37:19|CINC|Ask|50.780|70.000|37.85%|
FSI|09:37:19|PACF|Ask|2.470|3.490|41.30%|
FSI|09:37:19|PACF|Ask|2.470|3.490|41.30%|
CLDX|09:37:19|CINC|Ask|2.530|3.400|34.39%|
CLDX|09:37:19|CINC|Ask|2.530|3.400|34.39%|
VLCCF|09:37:19|CINC|Ask|17.170|23.000|33.95%|
VGT|09:37:19|CINC|Bid|57.740|29.500|48.91%|
ARX|09:37:19|CINC|Ask|12.320|17.000|37.99%|
IPCI|09:37:19|PACF|Ask|2.780|4.350|56.47%|
IPCI|09:37:19|PACF|Ask|2.770|4.350|57.04%|
IMMR|09:37:19|CINC|Ask|6.550|10.000|52.67%|
IPCI|09:37:19|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:37:19|CINC|Ask|2.800|4.110|46.79%|
IPCI|09:37:19|CINC|Ask|2.800|4.110|46.79%|
IPCI|09:37:19|PACF|Ask|2.780|4.350|56.47%|
IPCI|09:37:19|PACF|Ask|2.780|4.350|56.47%|
IPSU|09:37:19|CINC|Ask|8.840|25.210|185.18%|
IMMR|09:37:19|CINC|Ask|6.560|10.000|52.44%|
IPCI|09:37:19|PACF|Ask|2.780|4.350|56.47%|
LEN.B|09:37:19|EDGX|Ask|11.860|20.010|68.72%|
BIK|09:37:19|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:37:19|EDGX|Bid|23.690|13.450|43.22%|
ATLS|09:37:19|CINC|Ask|20.410|27.500|34.74%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
IPCI|09:37:19|PACF|Ask|2.780|4.350|56.47%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
MWO|09:37:19|PACF|Ask|21.390|28.320|32.40%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:37:19|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
IPCI|09:37:19|PACF|Ask|2.780|4.350|56.47%|
SRTY|09:37:19|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:37:19|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:37:19|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:37:19|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:37:19|CINC|Bid|26.540|14.500|45.37%|
CLDX|09:37:19|CINC|Ask|2.530|3.400|34.39%|
IPCI|09:37:19|CINC|Ask|2.810|4.110|46.26%|
CWB|09:37:19|CINC|Bid|37.050|18.000|51.42%|
CWB|09:37:19|CINC|Bid|37.050|18.000|51.42%|
CWB|09:37:19|CINC|Bid|37.050|18.000|51.42%|
FMS.PR|09:37:19|NQEX|Ask|57.890|79.360|37.09%|
CWB|09:37:19|CINC|Bid|37.050|18.000|51.42%|
FMS.PR|09:37:19|NQEX|Ask|57.890|79.360|37.09%|
FMS.PR|09:37:19|NQEX|Ask|57.890|79.360|37.09%|
FMS.PR|09:37:19|NQEX|Ask|57.890|79.360|37.09%|
FMS.PR|09:37:19|NQEX|Ask|57.890|79.360|37.09%|
FMS.PR|09:37:19|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:37:19|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:37:19|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:37:19|NQEX|Ask|55.640|74.090|33.16%|
CXPO|09:37:19|EDGX|Ask|2.200|3.550|61.36%|
FMS.PR|09:37:19|NQEX|Ask|55.640|74.090|33.16%|
VGT|09:37:19|CINC|Bid|57.730|29.500|48.90%|
IPCI|09:37:19|CINC|Ask|2.790|4.110|47.31%|
RCI|09:37:19|CINC|Bid|35.880|21.000|41.47%|
IPCI|09:37:19|PACF|Ask|2.790|4.350|55.91%|
IPCI|09:37:19|PACF|Ask|2.790|4.350|55.91%|
IPCI|09:37:19|PACF|Ask|2.790|4.350|55.91%|
SRTY|09:37:19|CINC|Bid|26.530|14.500|45.34%|
CLDX|09:37:19|CINC|Ask|2.530|3.400|34.39%|
EDS|09:37:19|PACF|Ask|4.400|12.920|193.64%|
CYTXW|09:37:19|PACF|Ask|2.290|3.840|67.69%|
IPCI|09:37:19|CINC|Ask|2.750|4.110|49.45%|
IPCI|09:37:19|PACF|Ask|2.800|4.350|55.36%|
IPCI|09:37:19|PACF|Ask|2.800|4.350|55.36%|
IPCI|09:37:19|PACF|Ask|2.800|4.350|55.36%|
IPCI|09:37:19|CINC|Ask|2.800|4.110|46.79%|
IPCI|09:37:19|CINC|Ask|2.880|4.110|42.71%|
ENY|09:37:19|EDGX|Bid|16.940|10.360|38.84%|
IPCI|09:37:19|CINC|Ask|2.880|4.110|42.71%|
ATEA|09:37:19|PACF|Ask|4.010|6.400|59.60%|
IPCI|09:37:19|CINC|Ask|2.880|4.110|42.71%|
CLFD|09:37:20|CINC|Bid|6.560|4.000|39.02%|
SRTY|09:37:20|CINC|Bid|26.530|14.500|45.34%|
ATEA|09:37:20|PACF|Ask|4.010|6.400|59.60%|
PRWT|09:37:20|PACF|Ask|1.420|3.030|113.38%|
SRTY|09:37:20|CINC|Bid|26.540|14.500|45.37%|
MWO|09:37:20|PACF|Ask|21.390|28.320|32.40%|
MWO|09:37:20|PACF|Ask|21.390|28.320|32.40%|
GRC|09:37:20|PACF|Bid|29.280|16.460|43.78%|
NXPI|09:37:20|CINC|Ask|13.870|21.110|52.20%|
MWO|09:37:20|PACF|Ask|21.390|28.320|32.40%|
RDCM|09:37:20|CINC|Ask|3.850|13.000|237.66%|
MMLP|09:37:20|CINC|Ask|29.730|40.750|37.07%|
SRTY|09:37:20|CINC|Bid|26.530|14.500|45.34%|
ZOOM|09:37:20|CINC|Ask|1.940|2.590|33.51%|
IBCP|09:37:20|CINC|Ask|2.000|2.810|40.50%|
TRMD|09:37:20|PACF|Ask|3.200|6.480|102.50%|
OYOG|09:37:20|EDGX|Bid|75.030|11.000|85.34%|
ETRM|09:37:20|CINC|Bid|2.040|1.000|50.98%|
ONSM|09:37:20|CINC|Ask|0.860|1.150|33.72%|
IPCI|09:37:20|PACF|Ask|2.860|4.350|52.10%|
IPCI|09:37:20|CINC|Ask|2.840|4.110|44.72%|
AETI|09:37:20|CINC|Bid|3.220|2.170|32.61%|
WLK|09:37:20|CINC|Ask|39.630|58.650|47.99%|
RNIN|09:37:20|CINC|Ask|1.150|5.000|334.78%|
ATLS|09:37:20|CINC|Ask|20.410|27.500|34.74%|
VSCP|09:37:20|CINC|Ask|1.270|1.890|48.82%|
XOP|09:37:20|CINC|Ask|50.780|70.000|37.85%|
DBO|09:37:20|EDGX|Ask|25.590|34.000|32.86%|
XOP|09:37:20|CINC|Ask|50.770|70.000|37.88%|
DBO|09:37:20|EDGX|Ask|25.580|34.000|32.92%|
SRTY|09:37:20|CINC|Bid|26.540|14.500|45.37%|
SRTY|09:37:20|CINC|Bid|26.540|14.500|45.37%|
IGE|09:37:20|EDGX|Bid|38.190|23.030|39.70%|
IGE|09:37:20|EDGX|Bid|38.190|23.030|39.70%|
IGE|09:37:20|EDGX|Bid|38.190|23.030|39.70%|
IGE|09:37:20|EDGX|Bid|38.190|23.030|39.70%|
IGE|09:37:20|EDGX|Bid|38.190|23.030|39.70%|
ETY|09:37:20|EDGE|Bid|9.040|6.090|32.63%|
XOP|09:37:20|CINC|Ask|50.770|70.000|37.88%|
ETY|09:37:20|EDGE|Bid|9.010|6.090|32.41%|
AVCA|09:37:20|CINC|Ask|5.200|7.140|37.31%|
XOP|09:37:20|CINC|Ask|50.770|70.000|37.88%|
CYCC|09:37:20|CINC|Ask|0.790|1.180|49.37%|
ACAD|09:37:20|CINC|Ask|1.200|1.900|58.33%|
PRWT|09:37:20|PACF|Ask|1.420|3.030|113.38%|
XOP|09:37:20|CINC|Ask|50.780|70.000|37.85%|
OXBT|09:37:20|BATS|Ask|2.150|2.880|33.95%|
VRX|09:37:20|CINC|Bid|37.290|25.130|32.61%|
SOA.WS|09:37:20|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:20|EDGX|Bid|0.900|0.520|42.22%|
GLNG|09:37:20|CINC|Ask|29.090|40.660|39.77%|
AGO.PR.F|09:37:20|EDGX|Bid|17.750|11.000|38.03%|
AGO.PR.F|09:37:20|EDGX|Ask|17.950|28.400|58.22%|
DBO|09:37:20|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:37:20|EDGX|Ask|25.580|34.000|32.92%|
DRL|09:37:20|CINC|Ask|1.430|2.100|46.85%|
DYNT|09:37:20|CINC|Ask|1.340|1.890|41.04%|
AGO.PR.F|09:37:20|EDGX|Bid|17.750|11.000|38.03%|
ATHX|09:37:20|CINC|Ask|1.770|2.750|55.37%|
IPCI|09:37:20|PACF|Ask|2.830|4.350|53.71%|
SRTY|09:37:20|CINC|Bid|26.530|14.500|45.34%|
PFS|09:37:20|CINC|Ask|13.050|18.750|43.68%|
EZU|09:37:20|CINC|Ask|31.130|42.000|34.92%|
CHNR|09:37:20|PACF|Bid|8.250|0.020|99.76%|
EZU|09:37:20|CINC|Ask|31.130|42.000|34.92%|
EZU|09:37:20|CINC|Ask|31.130|42.000|34.92%|
USAT|09:37:20|CINC|Ask|1.610|2.170|34.78%|
CENT|09:37:20|EDGX|Ask|7.350|10.900|48.30%|
SRTY|09:37:20|CINC|Bid|26.530|14.500|45.34%|
XES|09:37:20|EDGX|Bid|33.570|21.280|36.61%|
XOP|09:37:20|CINC|Ask|50.790|70.000|37.82%|
VGK|09:37:20|CINC|Ask|45.050|66.000|46.50%|
VGK|09:37:20|CINC|Ask|45.050|66.000|46.50%|
VGK|09:37:20|CINC|Ask|45.050|66.000|46.50%|
VGK|09:37:20|CINC|Ask|45.050|66.000|46.50%|
EZU|09:37:20|CINC|Ask|31.130|42.000|34.92%|
RBCAA|09:37:20|PACF|Bid|16.880|7.260|56.99%|
XOP|09:37:21|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:21|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:21|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:21|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:21|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:21|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:21|CINC|Ask|50.790|70.000|37.82%|
DRV|09:37:21|CINC|Ask|18.120|30.980|70.97%|
MWO|09:37:21|PACF|Ask|21.390|28.320|32.40%|
ATLS|09:37:21|CINC|Ask|20.420|27.500|34.67%|
XOP|09:37:21|CINC|Ask|50.790|70.000|37.82%|
BALT|09:37:21|CINC|Ask|4.490|5.990|33.41%|
EDS|09:37:21|PACF|Ask|4.550|12.920|183.96%|
FRN|09:37:21|EDGX|Bid|19.390|12.060|37.80%|
EDS|09:37:21|PACF|Ask|4.550|12.920|183.96%|
EDSUU|09:37:21|NQEX|Ask|6.160|9.500|54.22%|
EZU|09:37:21|CINC|Ask|31.130|42.000|34.92%|
EDSUU|09:37:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:37:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:37:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:37:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:37:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:37:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:37:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:37:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:37:21|NQEX|Ask|5.800|7.880|35.86%|
EDSUU|09:37:21|NQEX|Ask|5.800|9.500|63.79%|
PACB|09:37:21|CINC|Ask|6.290|12.000|90.78%|
MCGC|09:37:21|CINC|Ask|3.960|6.380|61.11%|
XOP|09:37:21|CINC|Ask|50.780|70.000|37.85%|
PRIS|09:37:21|EDGX|Ask|6.250|12.000|92.00%|
PRIS|09:37:21|EDGX|Ask|6.250|12.000|92.00%|
MY|09:37:21|CINC|Bid|3.710|2.000|46.09%|
MCGC|09:37:21|CINC|Ask|3.960|6.380|61.11%|
MY|09:37:21|CINC|Bid|3.710|2.000|46.09%|
EDS|09:37:21|PACF|Ask|4.550|12.920|183.96%|
PRIS|09:37:21|BATS|Ask|6.250|8.320|33.12%|
PRIS|09:37:21|EDGX|Ask|6.250|12.000|92.00%|
PRIS|09:37:21|EDGX|Ask|6.250|12.000|92.00%|
PRIS|09:37:21|EDGX|Ask|6.500|12.000|84.62%|
XOP|09:37:21|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:21|CINC|Ask|50.780|70.000|37.85%|
BKS|09:37:21|CINC|Bid|15.330|9.000|41.29%|
VGT|09:37:21|CINC|Bid|57.750|29.500|48.92%|
PEBO|09:37:21|PACF|Bid|11.440|4.900|57.17%|
CWB|09:37:21|CINC|Bid|37.060|18.000|51.43%|
CWB|09:37:21|CINC|Bid|37.060|18.000|51.43%|
BDL|09:37:21|PACF|Bid|6.750|4.430|34.37%|
CWB|09:37:21|CINC|Bid|37.060|18.000|51.43%|
EDS|09:37:21|PACF|Ask|4.550|12.920|183.96%|
PLNR|09:37:21|PACF|Bid|3.050|1.240|59.34%|
PLNR|09:37:21|PACF|Bid|3.050|1.240|59.34%|
XOP|09:37:21|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:21|CINC|Ask|50.770|70.000|37.88%|
EDS|09:37:21|PACF|Ask|4.550|12.920|183.96%|
EDS|09:37:21|PACF|Ask|4.550|12.920|183.96%|
LCUT|09:37:21|PACF|Ask|10.210|15.610|52.89%|
HYD|09:37:21|EDGX|Bid|27.750|18.830|32.14%|
EPV|09:37:22|EDGX|Ask|58.220|95.000|63.17%|
SRTY|09:37:22|CINC|Bid|26.530|14.500|45.34%|
NXPI|09:37:22|CINC|Ask|13.880|21.110|52.09%|
XOP|09:37:22|CINC|Ask|50.770|70.000|37.88%|
SRTY|09:37:22|CINC|Bid|26.530|14.500|45.34%|
SFI.PR.E|09:37:22|EDGX|Ask|16.360|22.000|34.47%|
PACB|09:37:22|CINC|Ask|6.290|12.000|90.78%|
FOC|09:37:22|BATS|Bid|26.760|17.070|36.21%|
MNEL|09:37:22|PACF|Bid|4.000|2.050|48.75%|
EZU|09:37:22|CINC|Ask|31.140|42.000|34.87%|
EZU|09:37:22|CINC|Ask|31.150|42.000|34.83%|
EDC|09:37:22|CINC|Ask|23.690|36.000|51.96%|
EDC|09:37:22|CINC|Ask|23.690|36.000|51.96%|
EDS|09:37:22|PACF|Ask|4.550|12.920|183.96%|
EDS|09:37:22|PACF|Ask|4.550|12.920|183.96%|
EDS|09:37:22|PACF|Ask|4.550|12.920|183.96%|
HYD|09:37:22|EDGX|Bid|27.750|18.830|32.14%|
MDVN|09:37:22|CINC|Ask|18.020|24.000|33.19%|
WLK|09:37:22|CINC|Ask|39.600|58.650|48.11%|
VVTV|09:37:22|CINC|Bid|5.160|2.500|51.55%|
BZU|09:37:22|PACF|Bid|12.480|0.100|99.20%|
EDS|09:37:22|PACF|Ask|4.540|12.920|184.58%|
BZU|09:37:22|PACF|Bid|12.480|0.100|99.20%|
NXPI|09:37:22|CINC|Ask|13.890|21.110|51.98%|
CPLP|09:37:22|CINC|Ask|5.230|7.600|45.32%|
CWB|09:37:22|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:22|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:22|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:22|CINC|Bid|37.070|18.000|51.44%|
FSI|09:37:22|PACF|Ask|2.470|3.490|41.30%|
HYD|09:37:22|EDGX|Bid|27.750|18.830|32.14%|
HYD|09:37:22|EDGX|Bid|27.750|18.830|32.14%|
FFKY|09:37:22|PACF|Ask|2.700|5.330|97.41%|
SGMA|09:37:22|PACF|Bid|4.000|2.500|37.50%|
ISTA|09:37:22|EDGX|Ask|4.150|6.300|51.81%|
AUMN|09:37:22|EDGX|Ask|12.850|24.900|93.77%|
AUMN|09:37:23|EDGX|Ask|12.870|24.900|93.47%|
AUMN|09:37:23|EDGX|Ask|12.860|24.900|93.62%|
ISTA|09:37:23|CINC|Ask|4.140|6.000|44.93%|
PMI|09:37:23|CINC|Ask|0.238|0.450|88.76%|
WCRX|09:37:23|CINC|Ask|16.850|24.600|45.99%|
EDS|09:37:23|PACF|Ask|4.540|12.920|184.58%|
BCS.PR|09:37:23|CINC|Bid|18.910|10.250|45.80%|
BCS.PR|09:37:23|CINC|Bid|18.910|10.250|45.80%|
INUV|09:37:23|PACF|Ask|1.760|7.000|297.73%|
CPLP|09:37:23|CINC|Ask|5.230|7.600|45.32%|
BCS.PR|09:37:23|CINC|Bid|18.910|10.250|45.80%|
ATEA|09:37:23|PACF|Ask|4.010|6.400|59.60%|
FOC|09:37:23|BATS|Bid|26.760|17.050|36.29%|
TXCC|09:37:23|PACF|Ask|2.270|3.600|58.59%|
RBCAA|09:37:23|PACF|Bid|16.920|7.260|57.09%|
LOCM|09:37:23|CINC|Ask|2.640|3.900|47.73%|
EZU|09:37:24|CINC|Ask|31.140|42.000|34.87%|
EZU|09:37:24|CINC|Ask|31.140|42.000|34.87%|
EZU|09:37:24|CINC|Ask|31.140|42.000|34.87%|
CAK|09:37:24|CINC|Ask|0.920|1.550|68.48%|
KONE|09:37:24|PACF|Ask|1.020|4.500|341.18%|
PMI|09:37:24|CINC|Ask|0.238|0.450|88.76%|
CBP|09:37:24|PACF|Ask|1.020|1.550|51.96%|
RP|09:37:24|CINC|Ask|20.280|28.000|38.07%|
EDSUU|09:37:24|NQEX|Ask|6.320|9.500|50.32%|
EDSUU|09:37:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:37:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:37:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:37:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:37:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:37:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:37:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:37:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:37:24|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:37:24|NQEX|Ask|5.790|9.500|64.08%|
DRC|09:37:24|CINC|Ask|40.170|57.000|41.90%|
XOP|09:37:24|CINC|Ask|50.770|70.000|37.88%|
LLNW|09:37:24|CINC|Ask|3.590|4.980|38.72%|
BAS|09:37:24|CINC|Bid|23.230|14.760|36.46%|
WLK|09:37:24|CINC|Ask|39.970|58.650|46.74%|
NNBR|09:37:24|EDGX|Ask|7.430|14.950|101.21%|
NNBR|09:37:24|EDGX|Ask|7.430|14.950|101.21%|
SOA.WS|09:37:24|EDGX|Bid|0.900|0.520|42.22%|
FSI|09:37:24|PACF|Ask|2.470|3.490|41.30%|
FSI|09:37:24|PACF|Ask|2.470|3.490|41.30%|
SOA.WS|09:37:24|EDGX|Bid|0.900|0.520|42.22%|
EZU|09:37:24|CINC|Ask|31.140|42.000|34.87%|
AIN|09:37:24|CINC|Bid|21.500|14.150|34.19%|
EZU|09:37:24|CINC|Ask|31.140|42.000|34.87%|
EZU|09:37:24|CINC|Ask|31.140|42.000|34.87%|
GLRE|09:37:25|CINC|Ask|22.000|37.000|68.18%|
DBO|09:37:25|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:37:25|EDGX|Ask|25.580|34.000|32.92%|
LLNW|09:37:25|CINC|Ask|3.590|4.980|38.72%|
DBO|09:37:25|EDGX|Ask|25.590|34.000|32.86%|
MWO|09:37:25|PACF|Ask|21.390|28.320|32.40%|
DBO|09:37:25|EDGX|Ask|25.590|34.000|32.86%|
JOBS|09:37:25|CINC|Ask|52.950|77.770|46.87%|
PACB|09:37:25|EDGX|Ask|6.290|8.440|34.18%|
AIN|09:37:25|CINC|Bid|21.500|14.150|34.19%|
JBO|09:37:25|BATS|Ask|23.210|30.910|33.18%|
VGK|09:37:25|CINC|Ask|45.050|66.000|46.50%|
VGK|09:37:25|CINC|Ask|45.050|66.000|46.50%|
JBO|09:37:25|BATS|Ask|23.210|30.910|33.18%|
DRV|09:37:25|CINC|Ask|18.100|30.980|71.16%|
DRV|09:37:25|CINC|Ask|18.100|30.980|71.16%|
DRV|09:37:25|CINC|Ask|18.100|30.980|71.16%|
DEL|09:37:25|EDGX|Bid|49.940|15.000|69.96%|
XOP|09:37:25|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:25|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:25|CINC|Ask|50.800|70.000|37.80%|
DEL|09:37:25|EDGX|Bid|49.970|15.000|69.98%|
XOP|09:37:25|CINC|Ask|50.800|70.000|37.80%|
LGL|09:37:25|PACF|Ask|7.730|12.390|60.28%|
LGL|09:37:25|PACF|Ask|7.750|12.390|59.87%|
ATLS|09:37:25|CINC|Ask|20.420|27.500|34.67%|
EZU|09:37:25|CINC|Ask|31.140|42.000|34.87%|
LFL|09:37:25|CINC|Ask|23.060|32.300|40.07%|
LFL|09:37:25|CINC|Ask|23.060|32.300|40.07%|
DBO|09:37:25|EDGX|Ask|25.570|34.000|32.97%|
NDN|09:37:25|CINC|Ask|17.990|30.000|66.76%|
TTGT|09:37:25|PACF|Ask|5.670|7.620|34.39%|
SCMR|09:37:25|CINC|Ask|18.120|27.750|53.15%|
DBO|09:37:25|EDGX|Ask|25.570|34.000|32.97%|
JBO|09:37:25|BATS|Ask|23.060|30.910|34.04%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:25|NQEX|Ask|55.660|74.120|33.17%|
DBO|09:37:25|EDGX|Ask|25.570|34.000|32.97%|
GDV|09:37:25|CINC|Ask|14.060|19.000|35.14%|
XOP|09:37:25|CINC|Ask|50.790|70.000|37.82%|
AERL|09:37:25|BOST|Bid|8.080|4.020|50.25%|
JBO|09:37:25|BATS|Ask|23.060|30.910|34.04%|
VRX|09:37:26|CINC|Bid|37.330|25.130|32.68%|
IGE|09:37:26|EDGX|Bid|38.180|23.030|39.68%|
IGE|09:37:26|EDGX|Bid|38.180|23.030|39.68%|
PMI|09:37:26|CINC|Ask|0.238|0.450|88.76%|
DBO|09:37:26|EDGX|Ask|25.570|34.000|32.97%|
VRML|09:37:26|EDGX|Bid|2.620|0.010|99.62%|
PEBO|09:37:26|PACF|Bid|11.460|4.900|57.24%|
LFL|09:37:26|CINC|Ask|23.090|32.300|39.89%|
TRMD|09:37:26|PACF|Ask|3.200|6.480|102.50%|
RBCAA|09:37:26|PACF|Bid|16.860|7.260|56.94%|
PACB|09:37:26|CINC|Ask|6.350|12.000|88.98%|
ATRN|09:37:26|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:37:26|CINC|Ask|2.910|4.380|50.52%|
MDTH|09:37:26|CINC|Ask|12.810|17.480|36.46%|
GLNG|09:37:26|CINC|Ask|29.130|40.660|39.58%|
DBO|09:37:26|EDGX|Ask|25.570|34.000|32.97%|
EZU|09:37:26|CINC|Ask|31.140|42.000|34.87%|
EZU|09:37:26|CINC|Ask|31.140|42.000|34.87%|
MY|09:37:26|CINC|Bid|3.710|2.000|46.09%|
PMI|09:37:26|CINC|Ask|0.238|0.450|88.76%|
TTGT|09:37:26|PACF|Ask|5.770|7.620|32.06%|
TTGT|09:37:26|PACF|Ask|5.770|7.620|32.06%|
FIO|09:37:26|CINC|Bid|25.000|14.880|40.48%|
PMI|09:37:26|CINC|Ask|0.238|0.450|88.76%|
NXPI|09:37:26|CINC|Ask|13.960|21.110|51.22%|
FRN|09:37:27|EDGX|Bid|19.390|12.060|37.80%|
REMX|09:37:27|CINC|Ask|19.710|26.900|36.48%|
PVSW|09:37:27|PACF|Bid|5.900|2.820|52.20%|
VTRO|09:37:27|PACF|Ask|1.770|3.960|123.73%|
VTRO|09:37:27|PACF|Ask|1.770|3.960|123.73%|
PACB|09:37:27|CINC|Ask|6.340|12.000|89.27%|
TNP|09:37:27|CINC|Ask|6.620|10.000|51.06%|
GRA|09:37:27|CINC|Ask|37.970|52.520|38.32%|
ATRN|09:37:27|CINC|Ask|2.910|4.380|50.52%|
ATRN|09:37:27|CINC|Ask|2.910|4.380|50.52%|
LGL|09:37:27|PACF|Ask|7.750|12.390|59.87%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
FSI|09:37:27|PACF|Ask|2.470|3.490|41.30%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
CWB|09:37:27|CINC|Bid|37.070|18.000|51.44%|
LGL|09:37:27|PACF|Ask|7.750|12.390|59.87%|
LGL|09:37:27|PACF|Ask|7.750|12.390|59.87%|
GRC|09:37:27|PACF|Bid|29.300|16.460|43.82%|
GRC|09:37:27|PACF|Bid|29.290|16.460|43.80%|
GRC|09:37:27|PACF|Bid|29.300|16.460|43.82%|
GRC|09:37:27|PACF|Bid|29.300|16.460|43.82%|
GRC|09:37:27|PACF|Bid|29.300|16.460|43.82%|
HIG.PR.A|09:37:27|CINC|Bid|21.610|1.000|95.37%|
VGK|09:37:27|CINC|Ask|45.050|66.000|46.50%|
GRC|09:37:27|PACF|Bid|29.000|16.460|43.24%|
GRC|09:37:27|PACF|Bid|29.010|16.460|43.26%|
OYOG|09:37:27|EDGX|Bid|75.030|11.000|85.34%|
EFOI|09:37:27|CINC|Ask|0.430|0.630|46.48%|
BRK.A|09:37:27|EDGX|Bid|106361.000|1.010|100.00%|
GRC|09:37:27|PACF|Bid|29.010|16.460|43.26%|
BRK.A|09:37:27|EDGX|Bid|106361.000|1.010|100.00%|
BRK.A|09:37:27|EDGX|Bid|106361.000|1.010|100.00%|
AIN|09:37:27|CINC|Bid|21.510|14.150|34.22%|
SOA.WS|09:37:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:27|EDGX|Bid|0.900|0.520|42.22%|
GRC|09:37:27|PACF|Bid|29.010|16.460|43.26%|
DBO|09:37:27|EDGX|Ask|25.570|34.000|32.97%|
PMI|09:37:28|CINC|Ask|0.238|0.450|88.76%|
GLO|09:37:28|EDGE|Bid|11.110|5.820|47.61%|
WCRX|09:37:28|CINC|Ask|16.850|24.600|45.99%|
BONT|09:37:28|CINC|Ask|7.280|10.500|44.23%|
WLK|09:37:28|CINC|Ask|39.810|58.650|47.32%|
PACB|09:37:28|EDGX|Ask|6.320|8.440|33.54%|
IMMR|09:37:28|CINC|Ask|6.580|10.000|51.98%|
BAB|09:37:28|EDGX|Bid|26.900|17.840|33.68%|
BAB|09:37:28|EDGE|Bid|26.900|17.840|33.68%|
SFUN|09:37:28|BATY|Ask|19.490|26.570|36.33%|
SFUN|09:37:28|BATY|Bid|18.800|11.810|37.18%|
SFUN|09:37:28|BATY|Ask|19.490|26.570|36.33%|
SFUN|09:37:28|BATY|Bid|18.830|11.810|37.28%|
PVA|09:37:28|CINC|Ask|9.630|15.000|55.76%|
DBO|09:37:28|EDGX|Ask|25.580|34.000|32.92%|
KNDI|09:37:28|CINC|Ask|2.400|3.230|34.58%|
BCS.PR|09:37:28|CINC|Bid|18.920|10.250|45.82%|
EXH|09:37:28|EDGX|Ask|12.300|16.350|32.93%|
EXH|09:37:28|EDGX|Ask|12.310|16.350|32.82%|
NXPI|09:37:28|CINC|Ask|13.950|21.110|51.33%|
BONT|09:37:28|CINC|Ask|7.280|10.500|44.23%|
KRG|09:37:28|CINC|Ask|3.930|5.200|32.32%|
VGK|09:37:28|CINC|Ask|45.040|66.000|46.54%|
DBO|09:37:28|EDGX|Ask|25.570|34.000|32.97%|
VGK|09:37:28|CINC|Ask|45.040|66.000|46.54%|
VGK|09:37:28|CINC|Ask|45.040|66.000|46.54%|
EZU|09:37:28|CINC|Ask|31.130|42.000|34.92%|
XOP|09:37:28|CINC|Ask|50.780|70.000|37.85%|
ABBC|09:37:29|EDGX|Ask|8.770|11.990|36.72%|
PEET|09:37:29|CINC|Bid|59.650|39.500|33.78%|
EXH|09:37:29|EDGX|Ask|12.310|16.350|32.82%|
BCS.PR|09:37:29|CINC|Bid|18.920|10.250|45.82%|
MWO|09:37:29|PACF|Ask|21.390|28.320|32.40%|
KWK|09:37:29|CINC|Ask|10.490|14.220|35.56%|
XOP|09:37:29|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:29|CINC|Ask|50.780|70.000|37.85%|
FMS.PR|09:37:29|NQEX|Ask|55.650|79.360|42.61%|
FMS.PR|09:37:29|NQEX|Ask|55.650|79.360|42.61%|
FMS.PR|09:37:29|NQEX|Ask|55.650|79.360|42.61%|
FMS.PR|09:37:29|NQEX|Ask|55.650|79.360|42.61%|
FMS.PR|09:37:29|NQEX|Ask|55.650|79.360|42.61%|
XOP|09:37:29|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:29|CINC|Ask|50.770|70.000|37.88%|
BCS.PR|09:37:29|CINC|Bid|18.930|10.250|45.85%|
BCS.PR|09:37:29|CINC|Bid|18.930|10.250|45.85%|
HHGP|09:37:29|CINC|Ask|4.590|6.900|50.33%|
AMSF|09:37:29|EDGX|Ask|19.190|27.000|40.70%|
TWER|09:37:29|CINC|Ask|3.410|6.990|104.99%|
AMSF|09:37:29|EDGX|Ask|19.190|27.000|40.70%|
FCH|09:37:29|CINC|Ask|3.270|5.000|52.91%|
BCS.PR|09:37:29|CINC|Bid|18.930|10.250|45.85%|
XES|09:37:29|EDGX|Bid|33.570|21.280|36.61%|
KWK|09:37:29|CINC|Ask|10.490|14.220|35.56%|
KWK|09:37:29|CINC|Bid|10.470|6.180|40.97%|
KWK|09:37:29|CINC|Ask|10.490|14.220|35.56%|
KWK|09:37:29|CINC|Ask|10.490|14.220|35.56%|
GM.WS.A|09:37:29|EDGX|Ask|16.180|29.500|82.32%|
GM.WS.A|09:37:29|EDGX|Ask|16.180|29.500|82.32%|
GM.WS.A|09:37:29|EDGX|Ask|16.190|29.500|82.21%|
GM.WS.A|09:37:29|EDGX|Ask|16.190|29.500|82.21%|
BIK|09:37:29|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:29|EDGX|Bid|23.700|13.450|43.25%|
MMLP|09:37:29|CINC|Ask|29.730|40.750|37.07%|
XPO|09:37:29|CINC|Ask|2.740|3.690|34.67%|
MWO|09:37:30|PACF|Ask|21.390|28.320|32.40%|
IFMI|09:37:30|PACF|Ask|3.000|4.250|41.67%|
VGEM|09:37:30|BATS|Bid|17.940|12.080|32.66%|
BIK|09:37:30|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:30|EDGX|Bid|23.700|13.450|43.25%|
AMSF|09:37:30|EDGX|Ask|19.190|27.000|40.70%|
GOL|09:37:30|CINC|Ask|5.960|8.500|42.62%|
NXPI|09:37:30|CINC|Ask|14.000|21.110|50.79%|
BIK|09:37:30|EDGX|Bid|23.700|13.450|43.25%|
NGLS|09:37:30|CINC|Bid|31.490|12.180|61.32%|
BIK|09:37:30|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:30|EDGX|Bid|23.700|13.450|43.25%|
ZINC|09:37:30|CINC|Ask|9.130|13.550|48.41%|
BIK|09:37:30|EDGX|Bid|23.700|13.450|43.25%|
KWK|09:37:30|CINC|Ask|10.480|14.220|35.69%|
KWK|09:37:30|CINC|Bid|10.470|6.180|40.97%|
KWK|09:37:30|CINC|Ask|10.480|14.220|35.69%|
XOP|09:37:30|CINC|Ask|50.770|70.000|37.88%|
GOL|09:37:30|CINC|Ask|5.970|8.500|42.38%|
EMLB|09:37:30|NQEX|Ask|89.520|168.310|88.01%|
RP|09:37:30|CINC|Ask|20.310|28.000|37.86%|
RUK|09:37:30|EDGX|Ask|31.590|49.980|58.21%|
FSI|09:37:30|PACF|Ask|2.470|3.490|41.30%|
FSI|09:37:30|PACF|Ask|2.470|3.490|41.30%|
SOA.WS|09:37:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:30|EDGX|Bid|0.900|0.520|42.22%|
XOP|09:37:30|CINC|Ask|50.780|70.000|37.85%|
EZU|09:37:30|CINC|Ask|31.140|42.000|34.87%|
AEH|09:37:30|EDGX|Bid|18.610|1.020|94.52%|
EZU|09:37:30|CINC|Ask|31.170|42.000|34.74%|
VRX|09:37:30|CINC|Bid|37.380|25.130|32.77%|
EZU|09:37:30|CINC|Ask|31.160|42.000|34.79%|
VRX|09:37:30|CINC|Bid|37.380|25.130|32.77%|
VRX|09:37:30|CINC|Bid|37.380|25.130|32.77%|
BKR|09:37:30|CINC|Ask|19.900|27.000|35.68%|
VRX|09:37:30|CINC|Bid|37.380|25.130|32.77%|
VRX|09:37:30|CINC|Bid|37.380|25.130|32.77%|
NXPI|09:37:30|CINC|Ask|14.060|21.110|50.14%|
VRX|09:37:30|CINC|Bid|37.380|25.130|32.77%|
VRX|09:37:30|CINC|Bid|37.380|25.130|32.77%|
JOBS|09:37:30|CINC|Ask|53.180|77.770|46.24%|
MMLP|09:37:30|CINC|Ask|29.730|40.750|37.07%|
PRWT|09:37:30|PACF|Ask|1.420|3.030|113.38%|
BKR|09:37:31|CINC|Ask|19.900|27.000|35.68%|
EXH|09:37:31|EDGX|Ask|12.310|16.350|32.82%|
VRX|09:37:31|CINC|Bid|37.380|25.130|32.77%|
URRE|09:37:31|CINC|Ask|1.090|1.610|47.71%|
IBI|09:37:31|EDGX|Ask|13.580|22.000|62.00%|
CETV|09:37:31|CINC|Ask|12.710|20.600|62.08%|
CETV|09:37:31|CINC|Ask|12.710|20.600|62.08%|
VRX|09:37:31|CINC|Bid|37.380|25.130|32.77%|
VRX|09:37:31|CINC|Bid|37.380|25.130|32.77%|
VRX|09:37:31|CINC|Bid|37.380|25.130|32.77%|
VRX|09:37:31|CINC|Bid|37.380|25.130|32.77%|
BIK|09:37:31|EDGX|Bid|23.700|13.450|43.25%|
VRX|09:37:31|CINC|Bid|37.380|25.130|32.77%|
VRX|09:37:31|CINC|Bid|37.380|25.130|32.77%|
VRX|09:37:31|CINC|Bid|37.380|25.130|32.77%|
BIK|09:37:31|EDGX|Bid|23.700|13.450|43.25%|
PMI|09:37:31|CINC|Ask|0.238|0.450|88.76%|
XOP|09:37:31|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:31|CINC|Ask|50.770|70.000|37.88%|
BIK|09:37:31|EDGX|Bid|23.700|13.450|43.25%|
PRWT|09:37:31|PACF|Ask|1.420|3.030|113.38%|
BIK|09:37:31|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:31|EDGX|Bid|23.700|13.450|43.25%|
KBE|09:37:31|CINC|Bid|20.290|10.000|50.71%|
BIK|09:37:31|EDGX|Bid|23.700|13.450|43.25%|
FSI|09:37:31|PACF|Ask|2.470|3.490|41.30%|
TRAK|09:37:31|CINC|Ask|18.950|26.000|37.20%|
BAB|09:37:31|EDGE|Bid|26.900|17.830|33.72%|
BAB|09:37:31|EDGX|Bid|26.900|17.830|33.72%|
SQNM|09:37:31|CINC|Bid|5.440|0.010|99.82%|
SQNM|09:37:31|CINC|Bid|5.440|0.010|99.82%|
XOP|09:37:31|CINC|Ask|50.770|70.000|37.88%|
XES|09:37:31|EDGX|Bid|33.570|21.280|36.61%|
XOP|09:37:31|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:31|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:31|CINC|Ask|50.780|70.000|37.85%|
NNBR|09:37:31|EDGX|Ask|7.430|14.950|101.21%|
AMAP|09:37:31|CINC|Ask|15.650|20.980|34.06%|
IGE|09:37:31|EDGX|Bid|38.190|23.030|39.70%|
XOP|09:37:31|CINC|Ask|50.780|70.000|37.85%|
IGE|09:37:31|EDGX|Bid|38.190|23.030|39.70%|
IPHI|09:37:31|EDGX|Bid|9.740|5.410|44.46%|
IPHI|09:37:31|EDGX|Bid|9.740|5.410|44.46%|
EMSA|09:37:31|BATS|Ask|108.350|179.660|65.81%|
EMSA|09:37:31|NQEX|Ask|108.350|234.670|116.59%|
EMLB|09:37:31|NQEX|Ask|86.950|121.570|39.82%|
CETV|09:37:31|CINC|Ask|12.680|20.600|62.46%|
CETV|09:37:31|CINC|Ask|12.680|20.600|62.46%|
EMLB|09:37:31|NQEX|Ask|86.950|121.570|39.82%|
EMLB|09:37:31|NQEX|Ask|86.950|121.570|39.82%|
FSI|09:37:31|PACF|Ask|2.470|3.490|41.30%|
EMLB|09:37:31|NQEX|Ask|86.950|121.570|39.82%|
EMLB|09:37:31|NQEX|Ask|86.950|121.570|39.82%|
EMLB|09:37:31|NQEX|Ask|86.950|121.570|39.82%|
EMLB|09:37:31|NQEX|Ask|86.950|168.310|93.57%|
WLK|09:37:31|CINC|Ask|39.500|58.650|48.48%|
CVGI|09:37:31|EDGX|Bid|7.640|3.330|56.41%|
CVGI|09:37:31|EDGX|Ask|7.650|11.330|48.10%|
BALT|09:37:32|CINC|Ask|4.480|5.990|33.71%|
BIK|09:37:32|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:32|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:32|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:32|EDGX|Bid|23.700|13.450|43.25%|
PRAA|09:37:32|CINC|Ask|69.500|94.950|36.62%|
FSI|09:37:32|PACF|Ask|2.470|3.490|41.30%|
FMS.PR|09:37:32|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|09:37:32|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|09:37:32|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|09:37:32|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|09:37:32|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|09:37:32|NQEX|Ask|55.660|76.040|36.62%|
FMS.PR|09:37:32|NQEX|Ask|55.660|76.040|36.62%|
FMS.PR|09:37:32|NQEX|Ask|55.660|76.040|36.62%|
FMS.PR|09:37:32|NQEX|Ask|55.660|76.040|36.62%|
FMS.PR|09:37:32|NQEX|Ask|55.660|76.040|36.62%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
ROICW|09:37:32|EDGX|Ask|0.670|1.250|86.57%|
ROICU|09:37:32|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:37:32|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:37:32|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:37:32|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:37:32|NQEX|Ask|11.760|16.050|36.48%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:37:32|NQEX|Ask|55.660|74.120|33.17%|
XES|09:37:32|EDGX|Bid|33.570|21.280|36.61%|
LCUT|09:37:32|PACF|Ask|10.240|15.610|52.44%|
BIK|09:37:32|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:32|EDGX|Bid|23.700|13.450|43.25%|
WBS.WS|09:37:32|NQEX|Ask|7.800|199999.980|2564002.31%|
WBS.WS|09:37:32|NQEX|Ask|7.800|199999.980|2564002.31%|
WBS.WS|09:37:32|NQEX|Ask|7.800|199999.980|2564002.31%|
WBS.WS|09:37:32|NQEX|Ask|7.800|199999.980|2564002.31%|
MMLP|09:37:32|CINC|Ask|29.870|40.750|36.42%|
XES|09:37:32|EDGX|Bid|33.580|21.280|36.63%|
XOP|09:37:32|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:32|CINC|Ask|50.760|70.000|37.90%|
MMLP|09:37:32|CINC|Ask|29.920|40.750|36.20%|
XOP|09:37:32|CINC|Ask|50.760|70.000|37.90%|
MMLP|09:37:32|CINC|Ask|29.920|40.750|36.20%|
INUV|09:37:32|PACF|Ask|1.760|7.000|297.73%|
XOP|09:37:32|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:32|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:32|CINC|Ask|50.760|70.000|37.90%|
VGK|09:37:32|CINC|Ask|45.070|66.000|46.44%|
VGK|09:37:32|CINC|Ask|45.070|66.000|46.44%|
BIK|09:37:32|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:32|EDGX|Bid|23.700|13.450|43.25%|
NGZ|09:37:33|EDGX|Ask|13.780|19.000|37.88%|
PMI|09:37:33|CINC|Ask|0.238|0.450|88.76%|
BLTI|09:37:33|CINC|Ask|2.700|4.000|48.15%|
BLTI|09:37:33|CINC|Bid|2.620|1.690|35.50%|
BLTI|09:37:33|CINC|Ask|2.700|4.000|48.15%|
XOMA|09:37:33|CINC|Ask|1.610|2.220|37.89%|
IPHI|09:37:33|EDGX|Bid|9.740|5.410|44.46%|
ATEC|09:37:33|CINC|Ask|2.490|4.000|60.64%|
BIK|09:37:33|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:33|EDGX|Bid|23.700|13.450|43.25%|
DGP|09:37:33|CINC|Ask|58.800|80.000|36.05%|
BCS.PR|09:37:33|CINC|Bid|18.930|10.250|45.85%|
SRTY|09:37:33|CINC|Bid|26.520|14.500|45.32%|
SRTY|09:37:33|CINC|Bid|26.520|14.500|45.32%|
TCBK|09:37:33|PACF|Bid|13.910|5.920|57.44%|
QQQ|09:37:33|CINC|Bid|52.840|24.150|54.30%|
XOP|09:37:33|CINC|Ask|50.760|70.000|37.90%|
TCBK|09:37:33|PACF|Bid|13.910|5.920|57.44%|
KWK|09:37:33|CINC|Ask|10.500|14.220|35.43%|
BCS.PR|09:37:33|CINC|Bid|18.930|10.250|45.85%|
DBO|09:37:33|EDGX|Ask|25.570|34.000|32.97%|
XOP|09:37:33|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:33|CINC|Ask|50.780|70.000|37.85%|
NGL|09:37:33|PACF|Bid|17.560|10.500|40.21%|
UIS.PR.A|09:37:33|PACF|Bid|61.680|23.000|62.71%|
SPR|09:37:33|CINC|Ask|16.030|22.000|37.24%|
TTI|09:37:33|CINC|Ask|9.690|13.480|39.11%|
UIS.PR.A|09:37:33|PACF|Bid|61.680|23.000|62.71%|
NXPI|09:37:33|CINC|Ask|14.120|21.110|49.50%|
BLTI|09:37:33|CINC|Ask|2.700|4.000|48.15%|
BLTI|09:37:33|CINC|Ask|2.700|4.000|48.15%|
CYTXW|09:37:33|PACF|Ask|2.280|3.840|68.42%|
NGLS|09:37:33|CINC|Bid|31.470|12.180|61.30%|
MMLP|09:37:33|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:37:33|CINC|Ask|30.480|40.750|33.69%|
SOA.WS|09:37:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:33|EDGX|Bid|0.900|0.520|42.22%|
SEM|09:37:33|CINC|Ask|6.310|9.230|46.28%|
TGC|09:37:33|CHIC|Ask|0.700|0.950|35.71%|
BRK.A|09:37:33|EDGX|Bid|106378.000|1.010|100.00%|
CYTXW|09:37:33|PACF|Ask|2.280|3.840|68.42%|
BIK|09:37:33|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:33|EDGX|Bid|23.700|13.450|43.25%|
BIK|09:37:33|EDGX|Bid|23.700|13.450|43.25%|
UKK|09:37:34|CINC|Ask|38.050|51.860|36.29%|
VVTV|09:37:34|CINC|Bid|5.170|2.500|51.64%|
BIK|09:37:34|EDGX|Bid|23.700|13.450|43.25%|
MWO|09:37:34|PACF|Ask|21.390|28.320|32.40%|
VVTV|09:37:34|CINC|Bid|5.180|2.500|51.74%|
VVTV|09:37:34|CINC|Ask|5.250|7.000|33.33%|
BRKL|09:37:34|CINC|Ask|8.320|11.700|40.63%|
DGP|09:37:34|CINC|Ask|58.790|80.000|36.08%|
BRKL|09:37:34|CINC|Ask|8.320|11.700|40.63%|
BRKL|09:37:34|CINC|Ask|8.320|11.700|40.63%|
SPR|09:37:34|CINC|Ask|16.030|22.000|37.24%|
SPR|09:37:34|CINC|Ask|16.030|22.000|37.24%|
BRKL|09:37:34|CINC|Ask|8.340|11.700|40.29%|
BRKL|09:37:34|CINC|Ask|8.340|11.700|40.29%|
KONE|09:37:34|PACF|Ask|1.020|4.500|341.18%|
KONE|09:37:34|PACF|Ask|1.020|4.500|341.18%|
ARQL|09:37:34|EDGX|Ask|4.320|5.800|34.26%|
JDAS|09:37:34|CINC|Ask|25.450|35.000|37.52%|
VICR|09:37:34|CINC|Ask|11.640|15.500|33.16%|
FSI|09:37:34|PACF|Ask|2.470|3.490|41.30%|
FSI|09:37:34|PACF|Ask|2.470|3.490|41.30%|
TNAV|09:37:34|CINC|Ask|9.100|14.650|60.99%|
XOP|09:37:34|CINC|Ask|50.780|70.000|37.85%|
BKS|09:37:34|CINC|Bid|15.340|9.000|41.33%|
ABIO|09:37:34|EDGE|Ask|1.150|1.570|36.52%|
HZO|09:37:34|CINC|Ask|7.760|10.350|33.38%|
HZO|09:37:34|CINC|Ask|7.790|10.350|32.86%|
DOLE|09:37:34|EDGE|Bid|12.350|8.100|34.41%|
GLO|09:37:34|EDGE|Bid|11.110|5.820|47.61%|
LEN.B|09:37:34|EDGX|Ask|11.900|20.010|68.15%|
VVTV|09:37:34|CINC|Ask|5.250|7.000|33.33%|
XOP|09:37:34|CINC|Ask|50.770|70.000|37.88%|
EXH|09:37:34|CINC|Ask|12.310|18.000|46.22%|
XES|09:37:34|EDGX|Bid|33.570|21.280|36.61%|
AKR|09:37:34|CINC|Ask|18.780|25.000|33.12%|
RCI|09:37:34|CINC|Bid|35.890|21.000|41.49%|
DMD|09:37:34|CINC|Ask|8.800|14.850|68.75%|
DMD|09:37:34|CINC|Ask|8.800|14.850|68.75%|
DBO|09:37:34|EDGX|Ask|25.580|34.000|32.92%|
MMLP|09:37:34|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:37:34|CINC|Ask|30.480|40.750|33.69%|
XOP|09:37:34|CINC|Ask|50.770|70.000|37.88%|
UIS.PR.A|09:37:34|PACF|Bid|61.680|23.000|62.71%|
VGK|09:37:34|CINC|Ask|45.080|66.000|46.41%|
SABA|09:37:34|CINC|Ask|7.240|10.000|38.12%|
MWO|09:37:35|PACF|Ask|21.390|28.320|32.40%|
PRAA|09:37:35|CINC|Ask|69.870|94.950|35.90%|
FBN|09:37:35|CINC|Ask|3.200|4.690|46.56%|
PRAA|09:37:35|CINC|Ask|70.170|94.950|35.31%|
MIPS|09:37:35|EDGX|Ask|4.120|9.000|118.45%|
JOBS|09:37:35|CINC|Ask|52.940|77.770|46.90%|
PRAA|09:37:35|CINC|Ask|70.510|94.950|34.66%|
XOP|09:37:35|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:35|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:35|CINC|Ask|50.760|70.000|37.90%|
FBN|09:37:35|CINC|Ask|3.250|4.690|44.31%|
XOP|09:37:35|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:35|CINC|Ask|50.760|70.000|37.90%|
EXH|09:37:35|CINC|Ask|12.310|18.000|46.22%|
SMTC|09:37:35|CINC|Ask|20.320|28.000|37.80%|
DGIT|09:37:35|CINC|Ask|18.010|31.780|76.46%|
XOP|09:37:35|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:35|CINC|Ask|50.770|70.000|37.88%|
XES|09:37:35|EDGX|Bid|33.580|21.280|36.63%|
XOP|09:37:35|CINC|Ask|50.770|70.000|37.88%|
FOC|09:37:35|BATS|Bid|26.760|17.070|36.21%|
TPC|09:37:35|EDGX|Ask|13.220|17.590|33.06%|
CWB|09:37:35|CINC|Bid|37.080|18.000|51.46%|
DMD|09:37:35|CINC|Ask|8.800|14.850|68.75%|
MNEL|09:37:35|PACF|Bid|4.000|2.050|48.75%|
HEQ|09:37:35|PACF|Bid|15.310|10.310|32.66%|
CWB|09:37:35|CINC|Bid|37.080|18.000|51.46%|
DMD|09:37:35|CINC|Ask|8.800|14.850|68.75%|
ROICU|09:37:35|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:37:35|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:37:35|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:37:35|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:37:35|NQEX|Ask|11.750|16.400|39.57%|
GLBC|09:37:35|CINC|Ask|28.480|41.500|45.72%|
IMMR|09:37:35|CINC|Ask|6.580|10.000|51.98%|
GNI|09:37:35|CINC|Ask|102.000|144.500|41.67%|
XOP|09:37:35|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:35|CINC|Ask|50.780|70.000|37.85%|
TPC|09:37:35|CINC|Ask|13.220|19.500|47.50%|
WSH|09:37:35|CINC|Ask|36.680|50.000|36.31%|
VGK|09:37:35|CINC|Ask|45.100|66.000|46.34%|
XOP|09:37:35|CINC|Ask|50.780|70.000|37.85%|
VGK|09:37:35|CINC|Ask|45.090|66.000|46.37%|
OSN|09:37:35|EDGX|Ask|2.810|3.850|37.01%|
CSA|09:37:35|CINC|Bid|4.730|2.600|45.03%|
PVA|09:37:35|CINC|Ask|9.650|15.000|55.44%|
MBLX|09:37:35|CINC|Ask|5.670|7.990|40.92%|
AVID|09:37:35|CINC|Ask|10.910|16.800|53.99%|
VGK|09:37:35|CINC|Ask|45.100|66.000|46.34%|
GNI|09:37:35|EDGX|Bid|101.100|65.530|35.18%|
VGT|09:37:35|CINC|Bid|57.770|29.500|48.94%|
DBO|09:37:35|EDGX|Ask|25.580|34.000|32.92%|
FBN|09:37:35|CINC|Ask|3.250|4.690|44.31%|
XOP|09:37:35|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:35|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:35|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:35|CINC|Ask|50.780|70.000|37.85%|
FMS.PR|09:37:35|NQEX|Ask|55.670|79.360|42.55%|
FMS.PR|09:37:35|NQEX|Ask|55.670|79.360|42.55%|
FMS.PR|09:37:35|NQEX|Ask|55.670|79.360|42.55%|
FMS.PR|09:37:35|NQEX|Ask|55.670|79.360|42.55%|
FMS.PR|09:37:35|NQEX|Ask|55.670|79.360|42.55%|
TNP|09:37:35|CINC|Ask|6.620|10.000|51.06%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
EDC|09:37:35|CINC|Ask|23.740|36.000|51.64%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
REM|09:37:35|CINC|Bid|13.190|7.250|45.03%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
FOC|09:37:35|BATS|Bid|26.760|17.070|36.21%|
DBO|09:37:35|EDGX|Ask|25.580|34.000|32.92%|
LGL|09:37:35|PACF|Ask|7.750|12.390|59.87%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:35|CINC|Ask|50.750|70.000|37.93%|
CETV|09:37:35|CINC|Ask|12.700|20.600|62.20%|
VGK|09:37:36|CINC|Ask|45.100|66.000|46.34%|
VGK|09:37:36|CINC|Ask|45.100|66.000|46.34%|
XOP|09:37:36|CINC|Ask|50.750|70.000|37.93%|
DBO|09:37:36|EDGX|Ask|25.580|34.000|32.92%|
XOP|09:37:36|CINC|Ask|50.750|70.000|37.93%|
DBO|09:37:36|EDGX|Ask|25.590|34.000|32.86%|
XES|09:37:36|CINC|Ask|33.760|45.990|36.23%|
PVA|09:37:36|CINC|Ask|9.650|15.000|55.44%|
ALR.PR.B|09:37:36|EDGX|Ask|227.000|300.000|32.16%|
IPHI|09:37:36|EDGX|Bid|9.740|5.410|44.46%|
ATEA|09:37:36|PACF|Ask|4.010|6.400|59.60%|
PCBS|09:37:36|EDGX|Ask|0.544|2.000|267.31%|
ATEA|09:37:36|PACF|Ask|4.010|6.400|59.60%|
XOP|09:37:36|CINC|Ask|50.750|70.000|37.93%|
RTLX|09:37:36|PACF|Bid|14.050|5.720|59.29%|
ATEA|09:37:36|PACF|Ask|4.010|6.400|59.60%|
GLBL|09:37:36|CINC|Ask|3.640|5.370|47.53%|
CVGI|09:37:36|EDGX|Bid|7.640|3.330|56.41%|
ATEA|09:37:36|PACF|Ask|4.010|6.400|59.60%|
TNK|09:37:36|CINC|Bid|6.600|4.000|39.39%|
EZU|09:37:36|CINC|Ask|31.140|42.000|34.87%|
ACH|09:37:36|CINC|Ask|18.520|25.500|37.69%|
PMI|09:37:36|CINC|Ask|0.240|0.450|87.50%|
NTSC|09:37:36|PACF|Bid|5.000|2.330|53.40%|
SPAN|09:37:36|PACF|Bid|14.500|6.100|57.93%|
RUK|09:37:36|EDGX|Ask|31.610|49.980|58.11%|
RUK|09:37:36|EDGX|Ask|31.610|49.980|58.11%|
DBO|09:37:36|EDGX|Ask|25.590|34.000|32.86%|
GLBL|09:37:36|CINC|Ask|3.640|5.370|47.53%|
GLBL|09:37:36|CINC|Ask|3.640|5.370|47.53%|
TRMD|09:37:36|PACF|Ask|3.200|6.480|102.50%|
LFL|09:37:36|CINC|Ask|23.030|32.300|40.25%|
UFS|09:37:36|CINC|Ask|68.230|110.000|61.22%|
VGK|09:37:36|CINC|Ask|45.120|66.000|46.28%|
VGK|09:37:36|CINC|Ask|45.120|66.000|46.28%|
CCO|09:37:36|CINC|Ask|10.250|15.000|46.34%|
VGK|09:37:36|CINC|Ask|45.110|66.000|46.31%|
VGK|09:37:36|CINC|Ask|45.110|66.000|46.31%|
VGK|09:37:36|CINC|Ask|45.110|66.000|46.31%|
CVGI|09:37:36|EDGX|Bid|7.640|3.330|56.41%|
CVGI|09:37:36|EDGX|Ask|7.650|11.330|48.10%|
CVGI|09:37:36|EDGX|Ask|7.710|11.330|46.95%|
VGK|09:37:36|CINC|Ask|45.120|66.000|46.28%|
EPV|09:37:36|EDGX|Ask|58.050|95.000|63.65%|
VGK|09:37:36|CINC|Ask|45.120|66.000|46.28%|
VGK|09:37:36|CINC|Ask|45.110|66.000|46.31%|
HYGS|09:37:36|PACF|Ask|5.190|7.000|34.87%|
VGK|09:37:36|CINC|Ask|45.110|66.000|46.31%|
NPTN|09:37:36|CINC|Ask|6.370|9.000|41.29%|
CETV|09:37:36|CINC|Ask|12.700|20.600|62.20%|
CETV|09:37:36|CINC|Ask|12.700|20.600|62.20%|
EXAS|09:37:36|CINC|Ask|6.820|9.250|35.63%|
CYTX|09:37:36|CINC|Bid|3.290|1.970|40.12%|
OMEX|09:37:36|CINC|Bid|2.340|0.020|99.15%|
MUSA|09:37:36|CINC|Ask|13.510|20.250|49.89%|
CVGI|09:37:36|EDGX|Ask|7.720|11.330|46.76%|
ATEA|09:37:36|PACF|Ask|4.010|6.400|59.60%|
NPTN|09:37:36|CINC|Ask|6.410|9.000|40.41%|
REM|09:37:36|CINC|Bid|13.200|7.250|45.08%|
PRIS|09:37:36|EDGX|Ask|6.350|12.000|88.98%|
CVGI|09:37:36|EDGX|Ask|7.720|11.330|46.76%|
VGK|09:37:36|CINC|Ask|45.120|66.000|46.28%|
XOP|09:37:36|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:36|CINC|Ask|50.750|70.000|37.93%|
SOA.WS|09:37:36|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:36|EDGX|Bid|0.900|0.520|42.22%|
RUK|09:37:36|EDGX|Ask|31.620|49.980|58.06%|
UDRL|09:37:36|CINC|Ask|8.840|14.000|58.37%|
VRX|09:37:36|CINC|Bid|37.390|25.130|32.79%|
EFOI|09:37:36|CINC|Ask|0.430|0.630|46.48%|
UIS.PR.A|09:37:36|PACF|Bid|61.680|23.000|62.71%|
CETV|09:37:37|CINC|Ask|12.700|20.600|62.20%|
VGT|09:37:37|CINC|Bid|57.800|29.500|48.96%|
PVSW|09:37:37|PACF|Bid|5.900|2.820|52.20%|
VGK|09:37:37|CINC|Ask|45.130|66.000|46.24%|
SGMO|09:37:37|CINC|Ask|4.150|5.900|42.17%|
DRC|09:37:37|CINC|Ask|40.110|57.000|42.11%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
DGP|09:37:37|CINC|Ask|58.800|80.000|36.05%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
RBS.PR.E|09:37:37|EDGX|Ask|10.400|13.780|32.50%|
IPCI|09:37:37|PACF|Ask|2.820|4.350|54.26%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
HOS|09:37:37|CINC|Ask|23.470|31.000|32.08%|
FR|09:37:37|CINC|Ask|9.050|12.440|37.46%|
JHX|09:37:37|PACF|Ask|27.070|39.000|44.07%|
JHX|09:37:37|PACF|Ask|27.070|39.000|44.07%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
CCGM|09:37:37|PACF|Ask|0.810|1.530|88.89%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
WLK|09:37:37|CINC|Ask|39.590|58.650|48.14%|
XOP|09:37:37|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:37|CINC|Ask|50.770|70.000|37.88%|
VGEM|09:37:37|BATS|Ask|18.190|24.050|32.22%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:37|CINC|Ask|50.750|70.000|37.93%|
CHC|09:37:37|CINC|Ask|3.160|4.210|33.23%|
HOS|09:37:37|CINC|Ask|23.470|31.000|32.08%|
USATZ|09:37:37|EDGX|Bid|0.690|0.440|36.23%|
GLO|09:37:37|EDGE|Bid|11.120|5.820|47.66%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
SRTY|09:37:37|CINC|Bid|26.390|14.500|45.05%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
QQQ|09:37:37|CINC|Bid|52.900|24.150|54.35%|
CCGM|09:37:37|PACF|Ask|0.810|1.530|88.89%|
SGMO|09:37:37|CINC|Ask|4.150|5.900|42.17%|
SGMO|09:37:37|CINC|Ask|4.150|5.900|42.17%|
GU|09:37:37|CINC|Ask|1.460|1.950|33.56%|
TCBK|09:37:37|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
PMTI|09:37:37|CINC|Ask|8.390|11.800|40.64%|
GU|09:37:37|CINC|Ask|1.460|1.950|33.56%|
GEC|09:37:37|CINC|Bid|24.250|15.150|37.53%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
VGT|09:37:37|CINC|Bid|57.790|29.500|48.95%|
GEC|09:37:37|CINC|Bid|24.250|15.150|37.53%|
ECT|09:37:37|BATY|Ask|22.690|30.570|34.73%|
ARW|09:37:37|CINC|Ask|28.700|38.790|35.16%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
AMAP|09:37:37|CINC|Ask|15.650|20.980|34.06%|
DRE.PR.K|09:37:37|BATS|Bid|23.010|14.040|38.98%|
DRE.PR.K|09:37:37|BATS|Ask|24.370|255999.980|1050371.81%|
DRE.PR.K|09:37:37|BATS|Bid|23.010|14.040|38.98%|
DRE.PR.K|09:37:37|NQEX|Ask|23.490|199999.980|851326.05%|
DRE.PR.K|09:37:37|NQEX|Ask|23.490|199999.980|851326.05%|
DRE.PR.K|09:37:37|NQEX|Ask|23.490|199999.980|851326.05%|
DRE.PR.K|09:37:37|NQEX|Ask|23.490|199999.980|851326.05%|
DRE.PR.K|09:37:37|NQEX|Ask|23.490|199999.980|851326.05%|
DRE.PR.K|09:37:37|NQEX|Ask|23.490|199999.980|851326.05%|
DRE.PR.K|09:37:37|NQEX|Ask|23.490|199999.980|851326.05%|
DBO|09:37:37|EDGX|Ask|25.590|34.000|32.86%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
MMLP|09:37:37|CINC|Ask|30.470|40.750|33.74%|
MMLP|09:37:37|CINC|Ask|30.480|40.750|33.69%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
RP|09:37:37|CINC|Ask|20.300|28.000|37.93%|
SRTY|09:37:37|CINC|Bid|26.390|14.500|45.05%|
ITI|09:37:37|PACF|Ask|1.100|1.490|35.45%|
MMLP|09:37:37|CINC|Ask|30.480|40.750|33.69%|
ITI|09:37:37|EDGX|Bid|1.100|0.700|36.36%|
SPAN|09:37:37|PACF|Bid|14.500|6.100|57.93%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
VRX|09:37:37|CINC|Bid|37.390|25.130|32.79%|
MMLP|09:37:37|CINC|Ask|30.470|40.750|33.74%|
NXPI|09:37:37|CINC|Ask|14.170|21.110|48.98%|
MY|09:37:37|CINC|Bid|3.710|2.000|46.09%|
FTEK|09:37:37|CINC|Bid|4.460|3.020|32.29%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
TCBK|09:37:37|PACF|Bid|13.920|5.920|57.47%|
IFON|09:37:37|PACF|Bid|0.650|0.250|61.54%|
VISN|09:37:38|EDGX|Ask|2.130|3.210|50.70%|
BAB|09:37:38|EDGE|Bid|26.900|17.830|33.72%|
BAB|09:37:38|EDGE|Ask|26.960|37.830|40.32%|
WLK|09:37:38|CINC|Ask|39.590|58.650|48.14%|
MMLP|09:37:38|CINC|Ask|30.470|40.750|33.74%|
MMLP|09:37:38|CINC|Ask|30.470|40.750|33.74%|
CNR|09:37:38|CINC|Bid|1.480|0.310|79.05%|
CHLN|09:37:38|PACF|Ask|0.910|1.340|47.25%|
BALT|09:37:38|CINC|Ask|4.490|5.990|33.41%|
SRTY|09:37:38|CINC|Bid|26.390|14.500|45.05%|
EZU|09:37:38|CINC|Ask|31.140|42.000|34.87%|
OXM|09:37:38|CINC|Ask|34.800|48.000|37.93%|
MMLP|09:37:38|CINC|Ask|30.460|40.750|33.78%|
MMLP|09:37:38|CINC|Ask|30.490|40.750|33.65%|
CHLN|09:37:38|PACF|Ask|0.910|1.340|47.25%|
SRTY|09:37:38|CINC|Bid|26.390|14.500|45.05%|
SRTY|09:37:38|CINC|Bid|26.390|14.500|45.05%|
MMLP|09:37:38|CINC|Ask|30.470|40.750|33.74%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
MMLP|09:37:38|CINC|Ask|30.480|40.750|33.69%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
BCS.PR|09:37:38|CINC|Bid|18.570|10.250|44.80%|
IGE|09:37:38|EDGX|Bid|38.190|23.030|39.70%|
STRI|09:37:38|CINC|Ask|10.580|14.750|39.41%|
XOP|09:37:38|CINC|Ask|50.750|70.000|37.93%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
WLBPZ|09:37:38|NQEX|Ask|25.580|35.430|38.51%|
SPR|09:37:38|CINC|Ask|16.020|22.000|37.33%|
BCAR|09:37:38|PACF|Ask|0.900|1.730|92.22%|
AAR|09:37:38|PACF|Bid|19.750|8.510|56.91%|
XOP|09:37:38|CINC|Ask|50.750|70.000|37.93%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
XOP|09:37:38|CINC|Ask|50.750|70.000|37.93%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
XOP|09:37:38|CINC|Ask|50.750|70.000|37.93%|
ASTC|09:37:38|PACF|Ask|0.740|0.980|32.43%|
XOP|09:37:38|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:38|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:38|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:38|CINC|Ask|50.750|70.000|37.93%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
SRTY|09:37:38|CINC|Bid|26.400|14.500|45.08%|
WLK|09:37:38|CINC|Ask|39.590|58.650|48.14%|
USAT|09:37:38|CINC|Ask|1.620|2.170|33.95%|
BCAR|09:37:38|PACF|Ask|0.900|1.730|92.22%|
BCS.PR|09:37:38|CINC|Bid|18.570|10.250|44.80%|
BCS.PR|09:37:38|CINC|Ask|18.610|25.000|34.34%|
ARQL|09:37:38|EDGX|Ask|4.330|5.800|33.95%|
PVSW|09:37:38|PACF|Bid|5.900|2.820|52.20%|
DBO|09:37:38|EDGX|Ask|25.590|34.000|32.86%|
GLO|09:37:38|EDGE|Bid|11.120|5.820|47.66%|
ASTC|09:37:38|PACF|Ask|0.740|0.980|32.43%|
MMLP|09:37:39|CINC|Ask|30.480|40.750|33.69%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
MMLP|09:37:39|CINC|Ask|30.480|40.750|33.69%|
VISN|09:37:39|EDGX|Ask|2.130|3.210|50.70%|
VISN|09:37:39|EDGX|Ask|2.130|3.210|50.70%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
DPM|09:37:39|CINC|Bid|37.630|16.860|55.20%|
DPM|09:37:39|CINC|Bid|37.740|16.860|55.33%|
ADAT|09:37:39|PACF|Bid|0.760|0.500|34.21%|
WCRX|09:37:39|CINC|Ask|16.870|24.600|45.82%|
TTI|09:37:39|CINC|Ask|9.800|13.480|37.55%|
VGK|09:37:39|CINC|Ask|45.130|66.000|46.24%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
FCH|09:37:39|CINC|Ask|3.270|5.000|52.91%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
SRTY|09:37:39|CINC|Bid|26.400|14.500|45.08%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
CIDM|09:37:39|PACF|Ask|1.660|3.500|110.84%|
CPSS|09:37:39|PACF|Bid|0.970|0.270|72.16%|
JST|09:37:39|EDGX|Bid|9.350|4.130|55.83%|
JST|09:37:39|EDGX|Bid|9.350|4.130|55.83%|
RAIL|09:37:39|CINC|Ask|18.680|29.550|58.19%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
SRTY|09:37:39|CINC|Bid|26.380|14.500|45.03%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
ALR.PR.B|09:37:39|EDGX|Ask|227.000|300.000|32.16%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
FCH|09:37:39|CINC|Ask|3.270|5.000|52.91%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
DBO|09:37:39|EDGX|Ask|25.590|34.000|32.86%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
ALR.PR.B|09:37:39|EDGX|Ask|227.000|300.000|32.16%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
BCS.PR|09:37:39|CINC|Bid|18.750|10.250|45.33%|
USAT|09:37:39|CINC|Ask|1.630|2.170|33.13%|
DBO|09:37:39|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:37:39|EDGX|Ask|25.590|34.000|32.86%|
BCS.PR|09:37:39|CINC|Bid|18.740|10.250|45.30%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
GRA|09:37:39|CINC|Ask|38.030|52.520|38.10%|
SOA.WS|09:37:39|EDGX|Bid|0.900|0.520|42.22%|
BCS.PR|09:37:39|CINC|Bid|18.880|10.250|45.71%|
SOA.WS|09:37:39|EDGX|Bid|0.900|0.520|42.22%|
BCS.PR|09:37:39|CINC|Bid|18.880|10.250|45.71%|
SRTY|09:37:39|CINC|Bid|26.390|14.500|45.05%|
SRTY|09:37:39|CINC|Bid|26.390|14.500|45.05%|
SRTY|09:37:39|CINC|Bid|26.390|14.500|45.05%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:39|CINC|Ask|50.750|70.000|37.93%|
VTSS|09:37:40|CINC|Bid|3.200|1.540|51.88%|
ATEA|09:37:40|PACF|Ask|4.010|6.400|59.60%|
VISN|09:37:40|EDGX|Ask|2.120|3.210|51.42%|
DMD|09:37:40|CINC|Ask|8.870|14.850|67.42%|
SRTY|09:37:40|CINC|Bid|26.390|14.500|45.05%|
PMTI|09:37:40|CINC|Ask|8.460|11.800|39.48%|
HEP|09:37:40|CINC|Bid|48.800|30.000|38.52%|
DGICA|09:37:40|PHIL|Bid|13.140|2.130|83.79%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
PACB|09:37:40|EDGX|Ask|6.320|8.440|33.54%|
CSA|09:37:40|CINC|Bid|4.730|2.600|45.03%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
SYUT|09:37:40|PACF|Bid|8.370|3.330|60.22%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
NXPI|09:37:40|CINC|Ask|14.170|21.110|48.98%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
GLO|09:37:40|EDGE|Bid|11.110|5.820|47.61%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
ZINC|09:37:40|CINC|Ask|9.180|13.550|47.60%|
IGE|09:37:40|EDGX|Bid|38.210|23.030|39.73%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
EZU|09:37:40|CINC|Ask|31.180|42.000|34.70%|
DRV|09:37:40|CINC|Ask|17.960|30.980|72.49%|
ROCK|09:37:40|CINC|Ask|9.090|12.500|37.51%|
EZU|09:37:40|CINC|Ask|31.210|42.000|34.57%|
DRV|09:37:40|CINC|Ask|17.960|30.980|72.49%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
HTZ|09:37:40|CINC|Ask|11.450|17.000|48.47%|
SGMO|09:37:40|CINC|Ask|4.150|5.900|42.17%|
XOP|09:37:40|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:40|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:40|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:40|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:40|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:40|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:40|CINC|Ask|50.770|70.000|37.88%|
DMD|09:37:40|CINC|Ask|8.870|14.850|67.42%|
EZU|09:37:40|CINC|Ask|31.200|42.000|34.62%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
EZU|09:37:40|CINC|Ask|31.200|42.000|34.62%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
EZU|09:37:40|CINC|Ask|31.190|42.000|34.66%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
USATZ|09:37:40|EDGX|Bid|0.690|0.450|34.78%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
EZU|09:37:40|CINC|Ask|31.230|42.000|34.49%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
EZU|09:37:40|CINC|Ask|31.190|42.000|34.66%|
EZU|09:37:40|CINC|Ask|31.190|42.000|34.66%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
TNS|09:37:40|CINC|Ask|16.750|26.000|55.22%|
EZU|09:37:40|CINC|Ask|31.200|42.000|34.62%|
VISN|09:37:40|EDGX|Ask|2.120|3.210|51.42%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
EZU|09:37:40|CINC|Ask|31.200|42.000|34.62%|
EZU|09:37:40|CINC|Ask|31.190|42.000|34.66%|
FBN|09:37:40|CINC|Ask|3.230|4.690|45.20%|
EPM|09:37:40|EDGX|Bid|6.750|1.400|79.26%|
EZU|09:37:40|CINC|Ask|31.190|42.000|34.66%|
LGL|09:37:40|PACF|Ask|7.750|12.390|59.87%|
EZU|09:37:40|CINC|Ask|31.200|42.000|34.62%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
EZU|09:37:40|CINC|Ask|31.200|42.000|34.62%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
XOP|09:37:40|CINC|Ask|50.750|70.000|37.93%|
CLWT|09:37:40|PACF|Bid|0.880|0.500|43.18%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
SRTY|09:37:40|CINC|Bid|26.380|14.500|45.03%|
BONT|09:37:40|EDGX|Ask|7.280|10.500|44.23%|
HYGS|09:37:40|PACF|Ask|5.190|7.000|34.87%|
TRN|09:37:41|CINC|Ask|23.160|32.880|41.97%|
SRTY|09:37:41|CINC|Bid|26.380|14.500|45.03%|
CXPO|09:37:41|CINC|Ask|2.270|4.280|88.55%|
SRTY|09:37:41|CINC|Bid|26.380|14.500|45.03%|
XOP|09:37:41|CINC|Ask|50.750|70.000|37.93%|
BONT|09:37:41|EDGX|Ask|7.280|10.500|44.23%|
DBO|09:37:41|EDGX|Ask|25.590|34.000|32.86%|
BKS|09:37:41|CINC|Bid|15.360|9.000|41.41%|
XOP|09:37:41|CINC|Ask|50.750|70.000|37.93%|
CETV|09:37:41|CINC|Ask|12.720|20.600|61.95%|
AEH|09:37:41|EDGX|Bid|18.560|1.020|94.50%|
JOBS|09:37:41|CINC|Ask|53.270|77.770|45.99%|
ENY|09:37:41|EDGX|Bid|16.950|10.360|38.88%|
GBX|09:37:41|CINC|Ask|15.000|24.600|64.00%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
VELT|09:37:41|CINC|Ask|12.720|20.000|57.23%|
PRWT|09:37:41|PACF|Ask|1.420|3.030|113.38%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
DRV|09:37:41|CINC|Ask|18.000|30.980|72.11%|
BCS.PR|09:37:41|CINC|Bid|18.880|10.250|45.71%|
ISR|09:37:41|CINC|Ask|1.090|1.500|37.61%|
ISR|09:37:41|PACF|Ask|1.090|1.520|39.45%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
ISR|09:37:41|EDGX|Ask|1.070|1.470|37.38%|
FII|09:37:41|CINC|Ask|19.370|26.500|36.81%|
FII|09:37:41|CINC|Ask|19.370|26.500|36.81%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
SZYM|09:37:41|CINC|Ask|17.930|31.000|72.89%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
RUK|09:37:41|EDGX|Ask|31.630|49.980|58.01%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:41|PACF|Bid|13.910|5.920|57.44%|
GLO|09:37:41|EDGE|Bid|11.110|5.820|47.61%|
MMLP|09:37:41|CINC|Ask|30.480|40.750|33.69%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|09:37:41|NQEX|Ask|55.740|74.220|33.15%|
FMS.PR|09:37:41|NQEX|Ask|55.740|74.220|33.15%|
FMS.PR|09:37:41|NQEX|Ask|55.740|74.220|33.15%|
FMS.PR|09:37:41|NQEX|Ask|55.740|74.220|33.15%|
FMS.PR|09:37:41|NQEX|Ask|55.740|74.220|33.15%|
MMLP|09:37:41|CINC|Ask|30.480|40.750|33.69%|
GLBC|09:37:41|CINC|Bid|28.530|9.840|65.51%|
GLBC|09:37:41|CINC|Bid|28.530|9.840|65.51%|
CETV|09:37:41|CINC|Ask|12.720|20.600|61.95%|
CETV|09:37:41|CINC|Ask|12.720|20.600|61.95%|
PRWT|09:37:41|PACF|Ask|1.420|3.030|113.38%|
MMLP|09:37:41|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:37:41|CINC|Ask|30.480|40.750|33.69%|
XOP|09:37:41|CINC|Ask|50.750|70.000|37.93%|
WLBPZ|09:37:42|NQEX|Ask|25.560|35.430|38.62%|
ONTY|09:37:42|CINC|Ask|6.350|11.500|81.10%|
VRX|09:37:42|CINC|Bid|37.440|25.130|32.88%|
VRX|09:37:42|CINC|Bid|37.440|25.130|32.88%|
VRX|09:37:42|CINC|Bid|37.440|25.130|32.88%|
VRX|09:37:42|CINC|Bid|37.440|25.130|32.88%|
VRX|09:37:42|CINC|Bid|37.440|25.130|32.88%|
FII|09:37:42|CINC|Ask|19.370|26.500|36.81%|
FII|09:37:42|CINC|Ask|19.370|26.500|36.81%|
SRTY|09:37:42|CINC|Bid|26.390|14.500|45.05%|
IBI|09:37:42|EDGX|Ask|13.770|22.000|59.77%|
DMD|09:37:42|CINC|Ask|8.870|14.850|67.42%|
IPSU|09:37:42|CINC|Ask|8.840|25.210|185.18%|
CETV|09:37:42|CINC|Ask|12.720|20.600|61.95%|
OPWV|09:37:42|CINC|Ask|1.520|2.550|67.76%|
PERY|09:37:42|CINC|Ask|19.670|34.890|77.38%|
EXH|09:37:42|EDGX|Ask|12.330|16.350|32.60%|
VLCCF|09:37:42|CINC|Ask|17.120|23.000|34.35%|
BDL|09:37:42|PACF|Bid|6.750|4.430|34.37%|
IPSU|09:37:42|CINC|Ask|8.840|25.210|185.18%|
XOP|09:37:42|CINC|Ask|50.750|70.000|37.93%|
SOA.WS|09:37:42|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:42|EDGX|Bid|0.900|0.520|42.22%|
IOT|09:37:42|PACF|Ask|2.600|4.990|91.92%|
IOT|09:37:42|PACF|Ask|2.600|4.990|91.92%|
OPWV|09:37:42|CINC|Ask|1.520|2.550|67.76%|
SHLM|09:37:42|CINC|Ask|18.450|25.750|39.57%|
SEM|09:37:42|CINC|Ask|6.320|9.230|46.04%|
WCRX|09:37:42|CINC|Ask|16.890|24.600|45.65%|
FFKY|09:37:42|PACF|Ask|2.700|5.330|97.41%|
HSM|09:37:43|BATS|Ask|5.660|7.480|32.16%|
DVR|09:37:43|CINC|Bid|3.820|2.070|45.81%|
OPWV|09:37:43|CINC|Ask|1.520|2.550|67.76%|
WLK|09:37:43|CINC|Ask|39.590|58.650|48.14%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
PKT|09:37:43|CINC|Ask|9.100|19.000|108.79%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
ASEI|09:37:43|PACF|Ask|58.000|83.500|43.97%|
EZU|09:37:43|CINC|Ask|31.200|42.000|34.62%|
EXH|09:37:43|EDGX|Ask|12.320|16.350|32.71%|
EXH|09:37:43|EDGX|Ask|12.320|16.350|32.71%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
EFII|09:37:43|BOST|Ask|15.270|20.310|33.01%|
CTDC|09:37:43|PACF|Ask|0.940|1.410|50.00%|
SNMX|09:37:43|EDGX|Ask|4.210|6.250|48.46%|
NSP|09:37:43|CINC|Ask|24.800|38.090|53.59%|
SRTY|09:37:43|CINC|Bid|26.360|14.500|44.99%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
SGMO|09:37:43|CINC|Ask|4.170|5.900|41.49%|
XOP|09:37:43|CINC|Ask|50.780|70.000|37.85%|
GRC|09:37:43|PACF|Bid|29.330|16.460|43.88%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
CXPO|09:37:43|EDGX|Ask|2.320|3.550|53.02%|
SRTY|09:37:43|CINC|Bid|26.350|14.500|44.97%|
EXH|09:37:43|EDGX|Ask|12.330|16.350|32.60%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
GLBL|09:37:43|CINC|Ask|3.650|5.370|47.12%|
CXPO|09:37:43|EDGX|Ask|2.320|3.550|53.02%|
TNP|09:37:43|CINC|Ask|6.620|10.000|51.06%|
TNP|09:37:43|CINC|Ask|6.620|10.000|51.06%|
AEZS|09:37:43|CINC|Ask|1.520|2.060|35.53%|
TRGL|09:37:43|CINC|Ask|2.760|4.300|55.80%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
WLK|09:37:43|CINC|Ask|39.590|58.650|48.14%|
DIOD|09:37:43|CINC|Ask|19.470|29.000|48.95%|
KWK|09:37:43|CINC|Ask|10.490|14.220|35.56%|
SGMO|09:37:43|CINC|Ask|4.170|5.900|41.49%|
VGEM|09:37:43|BATS|Ask|18.200|24.470|34.45%|
VGEM|09:37:43|BATS|Ask|18.200|24.050|32.14%|
XOP|09:37:43|CINC|Ask|50.750|70.000|37.93%|
DBO|09:37:43|EDGX|Ask|25.590|34.000|32.86%|
SEM|09:37:43|CINC|Ask|6.330|9.230|45.81%|
GNVC|09:37:44|CINC|Ask|2.190|5.000|128.31%|
NGL|09:37:44|PACF|Bid|17.560|10.500|40.21%|
FOC|09:37:44|BATS|Bid|26.760|17.090|36.14%|
TTMI|09:37:44|CINC|Ask|10.190|15.830|55.35%|
TTI|09:37:44|CINC|Ask|9.800|13.480|37.55%|
TTI|09:37:44|CINC|Ask|9.800|13.480|37.55%|
KONE|09:37:44|PACF|Ask|1.020|4.500|341.18%|
KONE|09:37:44|PACF|Ask|1.020|4.500|341.18%|
TTMI|09:37:44|CINC|Ask|10.180|15.830|55.50%|
BCS.PR|09:37:44|CINC|Bid|18.880|10.250|45.71%|
SRTY|09:37:44|CINC|Bid|26.340|14.500|44.95%|
TGA|09:37:44|CINC|Ask|8.020|20.000|149.38%|
VGEM|09:37:44|BATS|Ask|18.210|24.460|34.32%|
FSI|09:37:44|PACF|Ask|2.470|3.490|41.30%|
XOP|09:37:44|CINC|Ask|50.750|70.000|37.93%|
SGMO|09:37:44|CINC|Ask|4.170|5.900|41.49%|
HEQ|09:37:44|PACF|Bid|15.310|10.310|32.66%|
VGK|09:37:44|CINC|Ask|45.180|66.000|46.08%|
VGK|09:37:44|CINC|Ask|45.170|66.000|46.11%|
RMBS|09:37:44|CINC|Ask|10.640|15.250|43.33%|
VGK|09:37:44|CINC|Ask|45.170|66.000|46.11%|
VGK|09:37:44|CINC|Ask|45.170|66.000|46.11%|
VGK|09:37:44|CINC|Ask|45.170|66.000|46.11%|
VGK|09:37:44|CINC|Ask|45.170|66.000|46.11%|
XOP|09:37:44|CINC|Ask|50.750|70.000|37.93%|
GLO|09:37:44|EDGE|Bid|11.120|5.820|47.66%|
XOP|09:37:44|CINC|Ask|50.750|70.000|37.93%|
GRC|09:37:44|PACF|Bid|29.350|16.460|43.92%|
XOP|09:37:44|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:44|CINC|Ask|50.750|70.000|37.93%|
NXPI|09:37:44|CINC|Ask|14.170|21.110|48.98%|
BCS.PR|09:37:44|CINC|Bid|18.880|10.250|45.71%|
RTLX|09:37:44|PACF|Ask|14.150|25.000|76.68%|
FOC|09:37:44|BATS|Bid|26.760|17.090|36.14%|
RCI|09:37:44|CINC|Bid|35.900|21.000|41.50%|
VGT|09:37:44|CINC|Bid|57.820|29.500|48.98%|
DBO|09:37:44|EDGX|Ask|25.600|34.000|32.81%|
VGT|09:37:44|CINC|Bid|57.820|29.500|48.98%|
XOP|09:37:44|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:44|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:44|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:44|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:44|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:44|CINC|Ask|50.750|70.000|37.93%|
VGK|09:37:45|CINC|Ask|45.170|66.000|46.11%|
DAC|09:37:45|CINC|Ask|3.570|6.150|72.27%|
VGK|09:37:45|CINC|Ask|45.170|66.000|46.11%|
VGK|09:37:45|CINC|Ask|45.170|66.000|46.11%|
AEH|09:37:45|EDGX|Bid|18.560|1.020|94.50%|
XOP|09:37:45|CINC|Ask|50.750|70.000|37.93%|
ROCK|09:37:45|CINC|Ask|9.170|12.500|36.31%|
VIMC|09:37:45|BATS|Ask|1.500|2.700|80.00%|
FBN|09:37:45|CINC|Ask|3.220|4.690|45.65%|
XOP|09:37:45|CINC|Ask|50.750|70.000|37.93%|
IFMI|09:37:45|PACF|Ask|3.010|4.250|41.20%|
AEH|09:37:45|EDGX|Bid|18.560|1.020|94.50%|
AGEN|09:37:45|EDGX|Ask|0.580|0.820|41.38%|
XOP|09:37:45|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:45|CINC|Ask|50.750|70.000|37.93%|
SZYM|09:37:45|CINC|Ask|17.930|31.000|72.89%|
GLO|09:37:45|EDGE|Bid|11.110|5.820|47.61%|
MNEL|09:37:45|PACF|Bid|4.000|2.050|48.75%|
SGMA|09:37:45|PACF|Bid|4.000|2.500|37.50%|
MNEL|09:37:45|PACF|Bid|4.000|2.050|48.75%|
TDS.S|09:37:45|CINC|Ask|24.170|32.000|32.40%|
NXPI|09:37:45|CINC|Ask|14.170|21.110|48.98%|
REMX|09:37:45|CINC|Ask|19.710|26.900|36.48%|
SRTY|09:37:45|CINC|Bid|26.340|14.500|44.95%|
XOP|09:37:45|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:45|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:45|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:45|CINC|Ask|50.750|70.000|37.93%|
EMLB|09:37:45|NQEX|Ask|89.560|168.310|87.93%|
SOA.WS|09:37:45|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:37:45|EDGX|Bid|0.900|0.520|42.22%|
AHL.PR.A|09:37:45|BATS|Ask|21.500|29.410|36.79%|
SRTY|09:37:45|CINC|Bid|26.320|14.500|44.91%|
CENT|09:37:45|EDGX|Ask|7.350|10.900|48.30%|
TCBK|09:37:45|PACF|Bid|13.910|5.920|57.44%|
AIN|09:37:46|CINC|Bid|21.510|14.150|34.22%|
CVGI|09:37:46|EDGX|Bid|7.670|3.330|56.58%|
MFSA|09:37:46|NQEX|Ask|110.110|153.680|39.57%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
SRTY|09:37:46|CINC|Bid|26.320|14.500|44.91%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
SNN|09:37:46|CINC|Ask|44.840|61.000|36.04%|
CVGI|09:37:46|EDGX|Bid|7.670|3.330|56.58%|
CVGI|09:37:46|EDGX|Ask|7.740|11.330|46.38%|
CVGI|09:37:46|EDGX|Ask|7.740|11.330|46.38%|
HEES|09:37:46|CINC|Ask|9.970|14.950|49.95%|
FR|09:37:46|CINC|Ask|9.110|12.440|36.55%|
EMLB|09:37:46|NQEX|Ask|95.020|168.310|77.13%|
SMI|09:37:46|CINC|Ask|2.610|10.000|283.14%|
GLRE|09:37:46|CINC|Ask|22.140|37.000|67.12%|
TAM|09:37:46|EDGX|Ask|15.860|23.500|48.17%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TAM|09:37:46|EDGX|Ask|15.860|23.500|48.17%|
ROICU|09:37:46|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:37:46|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:37:46|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:37:46|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:37:46|NQEX|Ask|12.540|16.780|33.81%|
NAK|09:37:46|CINC|Ask|8.320|11.100|33.41%|
ROICU|09:37:46|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:37:46|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:37:46|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:37:46|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:37:46|NQEX|Ask|11.760|16.050|36.48%|
VGK|09:37:46|CINC|Ask|45.180|66.000|46.08%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
VGK|09:37:46|CINC|Ask|45.180|66.000|46.08%|
VGK|09:37:46|CINC|Ask|45.180|66.000|46.08%|
CVGI|09:37:46|EDGX|Ask|7.760|11.330|46.01%|
EMLB|09:37:46|NQEX|Ask|97.870|168.310|71.97%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
VGK|09:37:46|CINC|Ask|45.180|66.000|46.08%|
VGK|09:37:46|CINC|Ask|45.180|66.000|46.08%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
BCS.PR|09:37:46|CINC|Bid|18.970|10.250|45.97%|
NGLS|09:37:46|CINC|Bid|31.860|12.180|61.77%|
TRMD|09:37:46|PACF|Ask|3.200|6.480|102.50%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
VGK|09:37:46|CINC|Ask|45.180|66.000|46.08%|
EMLB|09:37:46|NQEX|Ask|116.820|168.310|44.08%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:46|PACF|Bid|13.910|5.920|57.44%|
MWO|09:37:46|PACF|Ask|21.390|28.320|32.40%|
MWO|09:37:46|PACF|Ask|21.390|28.320|32.40%|
FELE|09:37:46|CINC|Ask|41.790|78.000|86.65%|
NBY|09:37:46|PACF|Ask|0.730|1.350|84.93%|
NBY|09:37:46|PACF|Ask|0.730|1.350|84.93%|
NBY|09:37:46|PACF|Ask|0.730|1.350|84.93%|
EMLB|09:37:46|NQEX|Ask|120.320|168.310|39.89%|
ZUMZ|09:37:46|CINC|Ask|21.460|33.150|54.47%|
CAR|09:37:46|CINC|Ask|13.030|18.600|42.75%|
XOP|09:37:46|CINC|Ask|50.750|70.000|37.93%|
BVT|09:37:46|BATS|Ask|12.120|16.440|35.64%|
BVT|09:37:46|BATS|Ask|12.120|16.440|35.64%|
BVT|09:37:46|BATS|Ask|12.070|16.440|36.21%|
XOP|09:37:46|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:46|CINC|Ask|50.760|70.000|37.90%|
BVT|09:37:46|BATS|Ask|12.090|16.440|35.98%|
XOP|09:37:46|CINC|Ask|50.760|70.000|37.90%|
CSA|09:37:46|CINC|Bid|4.750|2.600|45.26%|
XOP|09:37:46|CINC|Ask|50.750|70.000|37.93%|
CXPO|09:37:46|CINC|Ask|2.320|4.280|84.48%|
CXPO|09:37:46|EDGX|Ask|2.320|3.550|53.02%|
KWK|09:37:46|CINC|Bid|10.480|6.180|41.03%|
DEST|09:37:46|CINC|Ask|14.940|22.860|53.01%|
XOP|09:37:46|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:46|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:46|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:46|CINC|Ask|50.750|70.000|37.93%|
CXPO|09:37:46|EDGX|Ask|2.320|3.550|53.02%|
HOS|09:37:46|CINC|Ask|23.480|31.000|32.03%|
EMLB|09:37:46|CBOE|Ask|87.230|136.510|56.49%|
EMLB|09:37:46|CBOE|Ask|87.230|136.510|56.49%|
DMD|09:37:46|CINC|Ask|8.870|14.850|67.42%|
MMLP|09:37:46|CINC|Ask|30.480|40.750|33.69%|
AIN|09:37:46|EDGX|Bid|21.590|0.010|99.95%|
HEES|09:37:46|CINC|Ask|9.970|14.950|49.95%|
MMLP|09:37:47|CINC|Ask|30.480|40.750|33.69%|
XOP|09:37:47|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:47|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:47|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:47|CINC|Ask|50.750|70.000|37.93%|
PSP|09:37:47|EDGX|Ask|8.700|12.350|41.95%|
PSP|09:37:47|EDGX|Ask|8.700|12.350|41.95%|
GLO|09:37:47|EDGE|Bid|11.110|5.820|47.61%|
NWY|09:37:47|EDGX|Bid|4.770|0.010|99.79%|
RTLX|09:37:47|PACF|Ask|14.150|25.000|76.68%|
PVA|09:37:47|EDGX|Ask|9.650|13.000|34.72%|
PVA|09:37:47|EDGX|Ask|9.650|13.000|34.72%|
IGLD|09:37:47|PACF|Ask|16.080|24.310|51.18%|
BPAX|09:37:47|CINC|Ask|2.250|3.000|33.33%|
XOP|09:37:47|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:47|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:47|CINC|Ask|50.750|70.000|37.93%|
CBEY|09:37:47|CINC|Ask|9.270|40.000|331.50%|
DMD|09:37:47|CINC|Ask|8.850|14.850|67.80%|
PVA|09:37:47|EDGX|Ask|9.650|13.000|34.72%|
AIN|09:37:47|EDGX|Bid|21.670|0.010|99.95%|
SRTY|09:37:47|CINC|Bid|26.310|14.500|44.89%|
SRTY|09:37:47|CINC|Bid|26.310|14.500|44.89%|
SRTY|09:37:47|CINC|Bid|26.310|14.500|44.89%|
HOS|09:37:47|CINC|Ask|23.480|31.000|32.03%|
AIN|09:37:47|EDGX|Bid|21.700|0.010|99.95%|
MD|09:37:47|CINC|Bid|63.160|21.000|66.75%|
BCS.PR|09:37:47|CINC|Bid|18.970|10.250|45.97%|
DMD|09:37:47|CINC|Ask|8.850|14.850|67.80%|
ROCK|09:37:47|CINC|Ask|9.220|12.500|35.57%|
ASEI|09:37:47|EDGX|Ask|58.020|95.000|63.74%|
TRU|09:37:47|BATS|Ask|2.020|2.760|36.63%|
TRU|09:37:47|CINC|Ask|2.020|3.000|48.51%|
TRU|09:37:47|CINC|Ask|2.020|3.000|48.51%|
LPH|09:37:47|CINC|Ask|1.320|1.750|32.58%|
XOP|09:37:47|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:47|CINC|Ask|50.770|70.000|37.88%|
LPH|09:37:47|CINC|Ask|1.320|1.750|32.58%|
LPH|09:37:47|CINC|Ask|1.320|1.750|32.58%|
CETV|09:37:47|CINC|Ask|12.780|20.600|61.19%|
ASEI|09:37:47|EDGX|Ask|58.020|95.000|63.74%|
AEH|09:37:48|EDGX|Bid|18.560|1.020|94.50%|
WLK|09:37:48|CINC|Ask|39.810|58.650|47.32%|
DRC|09:37:48|CINC|Ask|40.140|57.000|42.00%|
XOP|09:37:48|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:48|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:48|CINC|Ask|50.750|70.000|37.93%|
IPHI|09:37:48|EDGX|Bid|9.730|5.410|44.40%|
DRE.PR.K|09:37:48|BATS|Ask|23.660|31.960|35.08%|
EDS|09:37:48|PACF|Ask|4.540|12.920|184.58%|
DMD|09:37:48|CINC|Ask|8.850|14.850|67.80%|
ALP.PR.N|09:37:48|CINC|Bid|24.800|16.810|32.22%|
HTZ|09:37:48|CINC|Ask|11.470|17.000|48.21%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
VGK|09:37:48|CINC|Ask|45.170|66.000|46.11%|
VGK|09:37:48|CINC|Ask|45.170|66.000|46.11%|
EDSUU|09:37:48|NQEX|Ask|6.310|9.500|50.55%|
SVNT|09:37:48|CINC|Ask|4.100|9.880|140.98%|
SVNT|09:37:48|CINC|Ask|4.100|9.880|140.98%|
EDSUU|09:37:48|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:37:48|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:37:48|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:37:48|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:37:48|NQEX|Ask|5.650|8.070|42.83%|
VGK|09:37:48|CINC|Ask|45.180|66.000|46.08%|
VGK|09:37:48|CINC|Ask|45.180|66.000|46.08%|
FFKY|09:37:48|PACF|Ask|2.700|5.330|97.41%|
VGK|09:37:48|CINC|Ask|45.180|66.000|46.08%|
VGK|09:37:48|CINC|Ask|45.180|66.000|46.08%|
EDSUU|09:37:48|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:37:48|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:37:48|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:37:48|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|09:37:48|NQEX|Ask|5.650|9.500|68.14%|
TTI|09:37:48|CINC|Ask|9.850|13.480|36.85%|
VGK|09:37:48|CINC|Ask|45.180|66.000|46.08%|
VGK|09:37:48|CINC|Ask|45.180|66.000|46.08%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
BCS.PR|09:37:48|CINC|Bid|18.970|10.250|45.97%|
WLK|09:37:48|CINC|Ask|39.810|58.650|47.32%|
CETV|09:37:48|CINC|Ask|12.780|20.600|61.19%|
ARX|09:37:48|CINC|Ask|12.390|17.000|37.21%|
GLBC|09:37:48|CINC|Ask|28.710|41.500|44.55%|
XOP|09:37:48|CINC|Ask|50.760|70.000|37.90%|
MDTH|09:37:48|CINC|Ask|12.840|17.480|36.14%|
DBO|09:37:48|EDGX|Ask|25.600|34.000|32.81%|
XOP|09:37:48|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:48|CINC|Ask|50.760|70.000|37.90%|
XOP|09:37:48|CINC|Ask|50.760|70.000|37.90%|
OCLS|09:37:48|PACF|Ask|1.220|1.730|41.80%|
LPH|09:37:48|CINC|Ask|1.320|1.750|32.58%|
LPH|09:37:48|CINC|Ask|1.320|1.750|32.58%|
SRTY|09:37:48|CINC|Bid|26.300|14.500|44.87%|
FTEK|09:37:48|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:37:48|EDGX|Ask|4.500|6.200|37.78%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:48|PACF|Bid|13.910|5.920|57.44%|
FTEK|09:37:48|CINC|Ask|4.500|7.000|55.56%|
FTEK|09:37:48|CINC|Bid|4.460|3.020|32.29%|
FTEK|09:37:48|CINC|Ask|4.500|7.000|55.56%|
LPH|09:37:48|CINC|Ask|1.320|1.750|32.58%|
FSI|09:37:48|PACF|Ask|2.470|3.490|41.30%|
TGA|09:37:48|CINC|Ask|7.980|20.000|150.63%|
SVNT|09:37:48|CINC|Ask|4.100|9.880|140.98%|
SVNT|09:37:48|CINC|Ask|4.100|9.880|140.98%|
TCBK|09:37:49|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:49|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:49|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:49|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:49|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:49|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:49|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:49|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:49|PACF|Bid|13.910|5.920|57.44%|
LPH|09:37:49|CINC|Ask|1.320|1.750|32.58%|
LPH|09:37:49|CINC|Ask|1.320|1.750|32.58%|
XOP|09:37:49|CINC|Ask|50.770|70.000|37.88%|
LPH|09:37:49|CINC|Ask|1.320|1.750|32.58%|
FTEK|09:37:49|EDGX|Ask|4.500|6.200|37.78%|
MMLP|09:37:49|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:37:49|CINC|Ask|30.480|40.750|33.69%|
LGL|09:37:49|PACF|Ask|7.750|12.390|59.87%|
SRTY|09:37:49|CINC|Bid|26.310|14.500|44.89%|
DBO|09:37:49|EDGX|Ask|25.590|34.000|32.86%|
LPH|09:37:49|CINC|Ask|1.320|1.750|32.58%|
MMLP|09:37:49|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:37:49|CINC|Ask|30.480|40.750|33.69%|
CETV|09:37:49|CINC|Ask|12.780|20.600|61.19%|
FSI|09:37:49|PACF|Ask|2.470|3.490|41.30%|
XOP|09:37:49|CINC|Ask|50.750|70.000|37.93%|
TTMI|09:37:49|CINC|Ask|10.210|15.830|55.04%|
ASEI|09:37:49|PACF|Ask|58.020|83.500|43.92%|
XOP|09:37:49|CINC|Ask|50.750|70.000|37.93%|
BDL|09:37:49|PACF|Bid|6.750|4.430|34.37%|
HIG.PR.A|09:37:49|CINC|Bid|21.690|1.000|95.39%|
IFON|09:37:49|PACF|Bid|0.610|0.250|59.02%|
ASEI|09:37:49|PACF|Ask|58.020|83.500|43.92%|
SRTY|09:37:49|CINC|Bid|26.310|14.500|44.89%|
MY|09:37:49|CINC|Bid|3.710|2.000|46.09%|
XOP|09:37:49|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:49|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:49|CINC|Ask|50.750|70.000|37.93%|
FFKY|09:37:49|PACF|Ask|2.700|5.330|97.41%|
FTEK|09:37:49|CINC|Ask|4.500|7.000|55.56%|
XOP|09:37:49|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:49|CINC|Ask|50.750|70.000|37.93%|
VGT|09:37:49|CINC|Bid|57.810|29.500|48.97%|
VGT|09:37:49|CINC|Bid|57.820|29.500|48.98%|
DBO|09:37:49|EDGX|Ask|25.590|34.000|32.86%|
SRTY|09:37:49|CINC|Bid|26.310|14.500|44.89%|
SRTY|09:37:49|CINC|Bid|26.320|14.500|44.91%|
IPSU|09:37:49|CINC|Ask|8.900|25.210|183.26%|
QQQ|09:37:49|CINC|Bid|52.900|24.150|54.35%|
BCS.PR|09:37:49|CINC|Bid|18.970|10.250|45.97%|
CYTX|09:37:49|CINC|Bid|3.310|1.970|40.48%|
CYTX|09:37:49|CINC|Bid|3.310|1.970|40.48%|
BCS.PR|09:37:49|CINC|Bid|18.970|10.250|45.97%|
LPH|09:37:49|CINC|Ask|1.320|1.750|32.58%|
LPH|09:37:49|CINC|Ask|1.320|1.750|32.58%|
DBO|09:37:49|EDGX|Ask|25.580|34.000|32.92%|
CYTXW|09:37:49|PACF|Ask|2.300|3.840|66.96%|
SGMA|09:37:49|PACF|Bid|4.000|2.500|37.50%|
GRA|09:37:49|CINC|Ask|38.080|52.520|37.92%|
GRA|09:37:49|CINC|Ask|38.080|52.520|37.92%|
GRA|09:37:49|CINC|Ask|38.080|52.520|37.92%|
LPH|09:37:49|CINC|Ask|1.320|1.750|32.58%|
LPH|09:37:49|CINC|Ask|1.310|1.750|33.59%|
TGA|09:37:49|CINC|Ask|7.980|20.000|150.63%|
TGA|09:37:49|CINC|Ask|7.980|20.000|150.63%|
GROW|09:37:49|CINC|Ask|7.010|9.490|35.38%|
NBY|09:37:50|PACF|Ask|0.720|1.350|87.50%|
GROW|09:37:49|CINC|Ask|7.010|9.490|35.38%|
LPH|09:37:50|CINC|Ask|1.310|1.750|33.59%|
LPH|09:37:50|CINC|Ask|1.310|1.750|33.59%|
PICO|09:37:49|CINC|Ask|25.750|45.000|74.76%|
XOP|09:37:50|CINC|Ask|50.750|70.000|37.93%|
XOP|09:37:50|CINC|Ask|50.750|70.000|37.93%|
MWO|09:37:50|PACF|Ask|21.390|28.320|32.40%|
IPHI|09:37:50|EDGX|Bid|9.730|5.410|44.40%|
LGL|09:37:50|PACF|Ask|7.750|12.390|59.87%|
LGL|09:37:50|PACF|Ask|7.750|12.390|59.87%|
AIN|09:37:50|EDGX|Bid|21.840|0.010|99.95%|
AXAS|09:37:50|CINC|Ask|3.280|4.850|47.87%|
IPSU|09:37:50|CINC|Ask|8.900|25.210|183.26%|
FCH|09:37:50|CINC|Ask|3.280|5.000|52.44%|
FPFC|09:37:50|PACF|Bid|0.750|0.110|85.33%|
RMBS|09:37:50|CINC|Ask|10.610|15.250|43.73%|
TDS|09:37:50|CINC|Ask|24.760|37.500|51.45%|
PNSN|09:37:50|EDGX|Bid|2.100|1.250|40.48%|
BCS.PR|09:37:50|CINC|Bid|18.970|10.250|45.97%|
XOP|09:37:50|CINC|Ask|50.770|70.000|37.88%|
EXH|09:37:50|CINC|Ask|12.340|18.000|45.87%|
NGL|09:37:50|PACF|Bid|17.560|10.500|40.21%|
DBO|09:37:50|EDGX|Ask|25.590|34.000|32.86%|
XOP|09:37:50|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:50|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:50|CINC|Ask|50.780|70.000|37.85%|
VRX|09:37:50|CINC|Bid|37.530|25.130|33.04%|
XOP|09:37:50|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:50|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:50|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:50|CINC|Ask|50.780|70.000|37.85%|
VRX|09:37:50|CINC|Bid|37.530|25.130|33.04%|
XOP|09:37:50|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:50|CINC|Ask|50.790|70.000|37.82%|
NXPI|09:37:50|CINC|Ask|14.170|21.110|48.98%|
XOP|09:37:50|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:50|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:50|CINC|Ask|50.790|70.000|37.82%|
SRTY|09:37:50|CINC|Bid|26.300|14.500|44.87%|
XOP|09:37:50|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:50|CINC|Ask|50.780|70.000|37.85%|
MLPN|09:37:50|CBOE|Ask|22.850|33.920|48.45%|
XOP|09:37:50|CINC|Ask|50.760|70.000|37.90%|
BCS.PR|09:37:50|CINC|Bid|18.990|10.250|46.02%|
SOL|09:37:50|CINC|Ask|3.000|4.200|40.00%|
HYGS|09:37:50|PACF|Ask|5.190|7.000|34.87%|
XOP|09:37:51|CINC|Ask|50.760|70.000|37.90%|
BCS.PR|09:37:51|CINC|Bid|18.990|10.250|46.02%|
DVM|09:37:51|EDGE|Bid|11.340|6.050|46.65%|
MWO|09:37:51|PACF|Ask|21.390|28.320|32.40%|
MWO|09:37:51|PACF|Ask|21.390|28.320|32.40%|
MWO|09:37:51|PACF|Ask|21.390|28.320|32.40%|
MWO|09:37:51|PACF|Ask|21.390|28.320|32.40%|
CTFO|09:37:51|CINC|Ask|2.780|3.950|42.09%|
CTFO|09:37:51|CINC|Bid|2.570|1.230|52.14%|
CTFO|09:37:51|CINC|Ask|2.780|3.950|42.09%|
XOP|09:37:51|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:51|CINC|Ask|50.780|70.000|37.85%|
PACB|09:37:51|EDGX|Bid|6.270|3.560|43.22%|
PACB|09:37:51|EDGX|Ask|6.320|8.440|33.54%|
XOP|09:37:51|CINC|Ask|50.780|70.000|37.85%|
PACB|09:37:51|EDGX|Ask|6.320|8.440|33.54%|
XOP|09:37:51|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:51|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:51|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:51|CINC|Ask|50.770|70.000|37.88%|
XOP|09:37:51|CINC|Ask|50.780|70.000|37.85%|
XOP|09:37:51|CINC|Ask|50.790|70.000|37.82%|
PVSW|09:37:51|PACF|Bid|5.900|2.820|52.20%|
XOP|09:37:51|CINC|Ask|50.790|70.000|37.82%|
RCI|09:37:51|CINC|Bid|35.970|21.000|41.62%|
VRX|09:37:51|CINC|Bid|37.530|25.130|33.04%|
BDL|09:37:51|PACF|Bid|6.750|4.430|34.37%|
ATEC|09:37:51|CINC|Ask|2.510|4.000|59.36%|
NXPI|09:37:51|CINC|Ask|14.170|21.110|48.98%|
NXPI|09:37:51|CINC|Ask|14.170|21.110|48.98%|
XOP|09:37:51|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:51|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:51|CINC|Ask|50.790|70.000|37.82%|
RNWK|09:37:51|CINC|Ask|3.020|4.000|32.45%|
XOP|09:37:51|CINC|Ask|50.790|70.000|37.82%|
XOP|09:37:51|CINC|Ask|50.790|70.000|37.82%|
ALR.PR.B|09:37:51|EDGX|Ask|227.000|300.000|32.16%|
FOH|09:37:51|PACF|Bid|0.590|0.310|47.46%|
FOH|09:37:51|PACF|Ask|0.615|0.920|49.59%|
ABFS|09:37:51|CINC|Ask|21.430|28.950|35.09%|
ALR.PR.B|09:37:51|EDGX|Ask|227.000|300.000|32.16%|
XOP|09:37:51|CINC|Ask|50.790|70.000|37.82%|
AXE|09:37:51|EDGX|Ask|53.170|73.000|37.30%|
INVE|09:37:51|CINC|Ask|1.630|2.310|41.72%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
ALR.PR.B|09:37:51|EDGX|Ask|227.000|300.000|32.16%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
EFOI|09:37:51|PACF|Ask|0.430|0.595|38.34%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
OMEX|09:37:51|CINC|Bid|2.340|0.020|99.15%|
FOH|09:37:51|PACF|Ask|0.615|0.920|49.59%|
PRWT|09:37:51|PACF|Ask|1.420|3.030|113.38%|
NBY|09:37:51|PACF|Ask|0.700|1.350|92.86%|
XOP|09:37:51|CINC|Ask|50.800|70.000|37.80%|
GLNG|09:37:51|CINC|Ask|29.170|40.660|39.39%|
NXPI|09:37:51|CINC|Ask|14.170|21.110|48.98%|
DBO|09:37:52|EDGX|Ask|25.600|34.000|32.81%|
EFOI|09:37:51|PACF|Ask|0.430|0.595|38.34%|
BLTI|09:37:52|CINC|Bid|2.640|1.690|35.98%|
BLTI|09:37:52|CINC|Ask|2.700|4.000|48.15%|
ARQL|09:37:52|EDGX|Ask|4.340|5.800|33.64%|
AIN|09:37:52|EDGX|Bid|21.840|0.010|99.95%|
CVR|09:37:52|PACF|Ask|16.620|22.810|37.24%|
CVR|09:37:52|PACF|Ask|16.620|22.810|37.24%|
XOP|09:37:52|CINC|Ask|50.800|70.000|37.80%|
INVE|09:37:52|CINC|Ask|1.640|2.310|40.85%|
PRWT|09:37:52|PACF|Ask|1.420|3.030|113.38%|
XOP|09:37:52|CINC|Ask|50.810|70.000|37.77%|
XOP|09:37:52|CINC|Ask|50.810|70.000|37.77%|
XOP|09:37:52|CINC|Ask|50.810|70.000|37.77%|
GLBC|09:37:52|CINC|Bid|28.560|9.840|65.55%|
XOP|09:37:52|CINC|Ask|50.810|70.000|37.77%|
XOP|09:37:52|CINC|Ask|50.810|70.000|37.77%|
XOP|09:37:52|CINC|Ask|50.810|70.000|37.77%|
XOP|09:37:52|CINC|Ask|50.810|70.000|37.77%|
FSI|09:37:52|PACF|Ask|2.470|3.490|41.30%|
XOP|09:37:52|CINC|Ask|50.810|70.000|37.77%|
BCS.PR|09:37:52|CINC|Bid|18.990|10.250|46.02%|
XOP|09:37:52|CINC|Ask|50.810|70.000|37.77%|
OESX|09:37:52|EDGX|Bid|3.060|2.000|34.64%|
GHM|09:37:52|PACF|Ask|17.510|25.000|42.78%|
AIN|09:37:52|EDGX|Bid|21.850|0.010|99.95%|
MSDXP|09:37:52|PACF|Bid|26.600|11.080|58.35%|
MSDXP|09:37:52|PACF|Bid|26.600|11.080|58.35%|
FOC|09:37:52|BATS|Bid|26.760|17.110|36.06%|
ISR|09:37:52|PACF|Ask|1.070|1.520|42.06%|
ISR|09:37:52|PACF|Ask|1.070|1.520|42.06%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
ATEA|09:37:52|PACF|Ask|4.010|6.400|59.60%|
GHM|09:37:52|PACF|Ask|17.510|25.000|42.78%|
AIN|09:37:52|EDGX|Bid|21.850|0.020|99.91%|
AIN|09:37:52|EDGX|Bid|21.850|0.020|99.91%|
AIN|09:37:52|EDGX|Bid|21.850|0.020|99.91%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
AIN|09:37:52|EDGX|Bid|21.850|0.010|99.95%|
CSA|09:37:52|CINC|Bid|4.760|2.600|45.38%|
PDL.B|09:37:52|PACF|Ask|1.050|1.900|80.95%|
AIN|09:37:52|EDGX|Bid|21.840|0.010|99.95%|
RAS|09:37:52|EDGX|Ask|3.720|6.040|62.37%|
RAS|09:37:52|EDGX|Ask|3.720|6.040|62.37%|
RAS|09:37:52|EDGX|Ask|3.720|6.040|62.37%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
AIN|09:37:52|EDGX|Bid|21.840|0.020|99.91%|
USU|09:37:52|CINC|Ask|2.140|3.500|63.55%|
FPO|09:37:52|CINC|Ask|12.450|16.750|34.54%|
AGX|09:37:52|PACF|Ask|11.470|21.500|87.45%|
GTIV|09:37:52|CINC|Ask|7.830|22.470|186.97%|
SEMG|09:37:52|CINC|Ask|20.390|27.010|32.47%|
AGX|09:37:52|PACF|Ask|11.470|21.500|87.45%|
ZINC|09:37:52|CINC|Ask|9.240|13.550|46.65%|
PICO|09:37:52|CINC|Ask|25.950|45.000|73.41%|
ARC|09:37:52|CINC|Ask|4.440|8.500|91.44%|
DVR|09:37:52|CINC|Bid|3.840|2.070|46.09%|
AHS|09:37:52|CINC|Ask|6.390|8.890|39.12%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
AGEN|09:37:52|EDGX|Ask|0.578|0.820|41.94%|
ABAX|09:37:52|CINC|Ask|21.760|31.200|43.38%|
RUK|09:37:52|EDGX|Ask|31.650|49.980|57.91%|
HITK|09:37:52|CINC|Ask|26.310|35.000|33.03%|
RJI|09:37:52|CINC|Ask|8.870|13.500|52.20%|
FSI|09:37:52|PACF|Ask|2.470|3.490|41.30%|
ISTA|09:37:52|EDGX|Ask|4.140|6.300|52.17%|
AIN|09:37:52|EDGX|Bid|21.880|0.010|99.95%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
RAS|09:37:52|EDGX|Ask|3.750|6.040|61.07%|
RAS|09:37:52|EDGX|Ask|3.750|6.040|61.07%|
RAS|09:37:52|EDGX|Ask|3.750|6.040|61.07%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
RAS|09:37:52|EDGX|Ask|3.750|6.040|61.07%|
EXAS|09:37:52|CINC|Ask|6.860|9.250|34.84%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
RAS|09:37:52|EDGX|Ask|3.750|6.040|61.07%|
RUK|09:37:52|EDGX|Ask|31.650|49.980|57.91%|
RAS|09:37:52|EDGX|Ask|3.750|6.040|61.07%|
ATEA|09:37:52|PACF|Ask|4.010|6.400|59.60%|
EXAS|09:37:52|CINC|Ask|6.900|9.250|34.06%|
HEES|09:37:52|CINC|Ask|10.030|14.950|49.05%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
BCS.PR|09:37:52|CINC|Bid|18.990|10.250|46.02%|
XOP|09:37:52|CINC|Ask|50.830|70.000|37.71%|
BRKL|09:37:52|CINC|Ask|8.370|11.700|39.78%|
ALTH|09:37:52|CINC|Bid|1.700|1.000|41.18%|
VVTV|09:37:52|CINC|Bid|5.160|2.500|51.55%|
AEZS|09:37:52|CINC|Ask|1.520|2.060|35.53%|
RP|09:37:52|CINC|Ask|20.490|28.000|36.65%|
SPR|09:37:52|CINC|Ask|16.030|22.000|37.24%|
MMLP|09:37:52|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:37:52|CINC|Ask|30.480|40.750|33.69%|
VGK|09:37:52|CINC|Ask|45.190|66.000|46.05%|
VGK|09:37:52|CINC|Ask|45.190|66.000|46.05%|
VGK|09:37:52|CINC|Ask|45.190|66.000|46.05%|
DBO|09:37:52|EDGX|Ask|25.610|34.000|32.76%|
VGK|09:37:52|CINC|Ask|45.190|66.000|46.05%|
CVR|09:37:52|PACF|Ask|16.620|22.810|37.24%|
CAR|09:37:52|CINC|Ask|13.050|18.600|42.53%|
FSI|09:37:52|PACF|Ask|2.470|3.490|41.30%|
RUK|09:37:52|EDGX|Ask|31.660|49.980|57.86%|
BLTI|09:37:52|CINC|Ask|2.700|4.000|48.15%|
BLTI|09:37:52|CINC|Ask|2.700|4.000|48.15%|
LBY|09:37:52|BATS|Bid|11.450|7.580|33.80%|
LBY|09:37:52|BATS|Bid|11.450|7.570|33.89%|
GTIV|09:37:52|CINC|Ask|7.830|22.470|186.97%|
GTIV|09:37:52|CINC|Ask|7.830|22.470|186.97%|
LBY|09:37:53|BATS|Bid|11.520|7.570|34.29%|
DOLE|09:37:53|EDGE|Bid|12.380|8.100|34.57%|
RAS|09:37:53|EDGX|Ask|3.730|6.040|61.93%|
RAS|09:37:53|EDGX|Ask|3.730|6.040|61.93%|
ARC|09:37:53|CINC|Ask|4.440|8.500|91.44%|
RAS|09:37:53|EDGX|Ask|3.730|6.040|61.93%|
RAS|09:37:53|EDGX|Ask|3.730|6.040|61.93%|
RAS|09:37:53|EDGX|Ask|3.730|6.040|61.93%|
RAS|09:37:53|EDGX|Ask|3.730|6.040|61.93%|
RAS|09:37:53|EDGX|Ask|3.730|6.040|61.93%|
TNAV|09:37:53|CINC|Ask|9.070|14.650|61.52%|
RAS|09:37:53|EDGX|Ask|3.730|6.040|61.93%|
RAS|09:37:53|EDGX|Ask|3.750|6.040|61.07%|
RAS|09:37:53|EDGX|Ask|3.740|6.040|61.50%|
OESX|09:37:53|EDGX|Bid|3.060|2.000|34.64%|
FELE|09:37:53|CINC|Ask|42.400|78.000|83.96%|
NGLS|09:37:53|CINC|Bid|32.050|12.180|62.00%|
MNEL|09:37:53|PACF|Bid|4.000|2.050|48.75%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
XOP|09:37:53|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:53|CINC|Ask|50.830|70.000|37.71%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
XOP|09:37:53|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:53|CINC|Ask|50.830|70.000|37.71%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
XOP|09:37:53|CINC|Ask|50.830|70.000|37.71%|
WLFCP|09:37:53|EDGE|Bid|9.310|6.050|35.02%|
XOP|09:37:53|CINC|Ask|50.830|70.000|37.71%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
XOP|09:37:53|CINC|Ask|50.830|70.000|37.71%|
SQNM|09:37:53|CINC|Bid|5.450|0.010|99.82%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TFX|09:37:53|CINC|Ask|51.680|75.000|45.12%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
REM|09:37:53|CINC|Bid|13.210|7.250|45.12%|
DBO|09:37:53|EDGX|Ask|25.600|34.000|32.81%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
DGIT|09:37:53|CINC|Ask|18.020|31.780|76.36%|
SGMO|09:37:53|CINC|Ask|4.170|5.900|41.49%|
SGMO|09:37:53|CINC|Ask|4.170|5.900|41.49%|
XOP|09:37:53|CINC|Ask|50.830|70.000|37.71%|
PBNY|09:37:53|CINC|Ask|7.070|9.770|38.19%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
TNAV|09:37:53|CINC|Ask|9.070|14.650|61.52%|
MMLP|09:37:53|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:37:53|CINC|Ask|30.480|40.750|33.69%|
DGIT|09:37:53|CINC|Ask|18.020|31.780|76.36%|
DGIT|09:37:53|EDGX|Ask|18.020|27.770|54.11%|
TCBK|09:37:53|PACF|Bid|13.910|5.920|57.44%|
IPCI|09:37:54|PACF|Ask|2.810|4.350|54.80%|
WLK|09:37:54|CINC|Ask|40.220|58.650|45.82%|
WLK|09:37:54|CINC|Ask|40.220|58.650|45.82%|
TTMI|09:37:54|CINC|Ask|10.250|15.830|54.44%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
BAB|09:37:54|EDGE|Bid|26.880|17.830|33.67%|
BAB|09:37:54|EDGE|Bid|26.880|17.830|33.67%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
GEC|09:37:54|CINC|Bid|24.250|15.150|37.53%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
GEC|09:37:54|CINC|Bid|24.250|15.150|37.53%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
VGK|09:37:54|CINC|Ask|45.190|66.000|46.05%|
VGK|09:37:54|CINC|Ask|45.190|66.000|46.05%|
EPV|09:37:54|EDGX|Ask|57.930|95.000|63.99%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
GEC|09:37:54|CINC|Bid|24.250|15.150|37.53%|
VTRO|09:37:54|PACF|Ask|1.790|3.960|121.23%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:54|CINC|Ask|50.830|70.000|37.71%|
GEC|09:37:54|CINC|Bid|24.250|15.150|37.53%|
KONE|09:37:54|PACF|Ask|1.020|4.500|341.18%|
CYTXW|09:37:54|PACF|Ask|2.300|3.840|66.96%|
GEC|09:37:54|CINC|Bid|24.250|15.150|37.53%|
WLK|09:37:54|CINC|Ask|40.230|58.650|45.79%|
BKS|09:37:54|CINC|Bid|15.290|9.000|41.14%|
AXAS|09:37:54|CINC|Ask|3.300|4.850|46.97%|
AXAS|09:37:54|CINC|Ask|3.300|4.850|46.97%|
THLD|09:37:54|CINC|Ask|1.400|2.050|46.43%|
TPC|09:37:54|CINC|Ask|13.230|19.500|47.39%|
GEC|09:37:54|CINC|Bid|24.250|15.150|37.53%|
DBO|09:37:54|EDGX|Ask|25.610|34.000|32.76%|
GEC|09:37:54|CINC|Bid|24.250|15.150|37.53%|
FFCH|09:37:54|CINC|Ask|7.040|10.820|53.69%|
XOP|09:37:55|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:55|CINC|Ask|50.830|70.000|37.71%|
MWO|09:37:55|PACF|Ask|21.390|28.320|32.40%|
MY|09:37:55|CINC|Bid|3.710|2.000|46.09%|
DGIT|09:37:55|EDGX|Ask|18.070|27.770|53.68%|
DGIT|09:37:55|EDGX|Ask|18.070|27.770|53.68%|
SVNT|09:37:55|CINC|Ask|4.110|9.880|140.39%|
SVNT|09:37:55|CINC|Ask|4.110|9.880|140.39%|
IPSU|09:37:55|CINC|Ask|8.900|25.210|183.26%|
BONT|09:37:55|EDGX|Ask|7.280|10.500|44.23%|
MNEL|09:37:55|PACF|Bid|4.000|2.050|48.75%|
MNEL|09:37:55|PACF|Bid|4.000|2.050|48.75%|
MNEL|09:37:55|PACF|Bid|4.000|2.050|48.75%|
XOP|09:37:55|CINC|Ask|50.820|70.000|37.74%|
XOP|09:37:55|CINC|Ask|50.820|70.000|37.74%|
XOP|09:37:55|CINC|Ask|50.830|70.000|37.71%|
EXH|09:37:55|EDGX|Ask|12.360|16.350|32.28%|
XOP|09:37:55|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:55|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:55|CINC|Ask|50.830|70.000|37.71%|
EZU|09:37:55|CINC|Ask|31.200|42.000|34.62%|
SVNT|09:37:55|CINC|Ask|4.120|9.880|139.81%|
BCS.PR|09:37:55|CINC|Bid|18.990|10.250|46.02%|
TIER|09:37:55|CINC|Ask|5.130|9.000|75.44%|
AXAS|09:37:55|CINC|Ask|3.300|4.850|46.97%|
AXAS|09:37:55|CINC|Ask|3.300|4.850|46.97%|
MMLP|09:37:55|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:37:55|CINC|Ask|30.480|40.750|33.69%|
SEM|09:37:55|CINC|Ask|6.330|9.230|45.81%|
EZU|09:37:55|CINC|Ask|31.200|42.000|34.62%|
MNEL|09:37:55|PACF|Bid|4.000|2.050|48.75%|
IPSU|09:37:55|CINC|Ask|8.900|25.210|183.26%|
CVGI|09:37:56|EDGX|Ask|7.790|11.330|45.44%|
RUK|09:37:56|EDGX|Ask|31.660|49.980|57.86%|
FII|09:37:56|CINC|Ask|19.370|26.500|36.81%|
FII|09:37:56|CINC|Ask|19.370|26.500|36.81%|
MWO|09:37:56|PACF|Ask|21.390|28.320|32.40%|
MWO|09:37:56|PACF|Ask|21.390|28.320|32.40%|
MWO|09:37:56|PACF|Ask|21.390|28.320|32.40%|
MWO|09:37:56|PACF|Ask|21.390|28.320|32.40%|
HEP|09:37:56|CINC|Bid|48.830|30.000|38.56%|
HEP|09:37:56|CINC|Bid|48.830|30.000|38.56%|
KBX|09:37:56|EDGX|Ask|1.640|2.250|37.20%|
KBX|09:37:56|EDGX|Ask|1.640|2.250|37.20%|
SOA.WS|09:37:56|EDGX|Bid|0.900|0.520|42.22%|
KBX|09:37:56|EDGX|Ask|1.640|2.250|37.20%|
VRX|09:37:56|CINC|Bid|37.740|25.130|33.41%|
RAS|09:37:56|EDGX|Ask|3.740|6.040|61.50%|
NXPI|09:37:56|CINC|Ask|14.170|21.110|48.98%|
NXPI|09:37:56|CINC|Ask|14.170|21.110|48.98%|
FCH|09:37:56|CINC|Ask|3.300|5.000|51.52%|
TRMD|09:37:56|PACF|Ask|3.200|6.480|102.50%|
AUO|09:37:56|CINC|Ask|4.500|7.500|66.67%|
FII|09:37:56|CINC|Ask|19.380|26.500|36.74%|
FII|09:37:56|CINC|Ask|19.380|26.500|36.74%|
VRX|09:37:56|CINC|Bid|37.750|25.130|33.43%|
GDV|09:37:56|CINC|Ask|14.160|19.000|34.18%|
NCIT|09:37:56|PACF|Bid|14.800|8.460|42.84%|
NCIT|09:37:56|PACF|Bid|14.800|8.460|42.84%|
XOP|09:37:56|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:56|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:56|CINC|Ask|50.830|70.000|37.71%|
MAN|09:37:56|CINC|Ask|42.150|60.500|43.53%|
ISTA|09:37:56|EDGX|Ask|4.140|6.300|52.17%|
MAN|09:37:56|CINC|Ask|42.210|60.500|43.33%|
XOP|09:37:56|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:56|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
SMI|09:37:57|CINC|Ask|2.610|10.000|283.14%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
QQQ|09:37:57|CINC|Bid|52.920|24.150|54.37%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
BCS.PR|09:37:57|CINC|Bid|18.990|10.250|46.02%|
ATW|09:37:57|CINC|Ask|37.370|49.800|33.26%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
BML.PR.I|09:37:57|EDGX|Bid|19.210|10.420|45.76%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
GSAT|09:37:57|CINC|Bid|0.550|0.352|36.06%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
DBO|09:37:57|EDGX|Ask|25.620|34.000|32.71%|
TRIT|09:37:57|CINC|Ask|5.320|8.500|59.77%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
CETV|09:37:57|CINC|Ask|12.780|20.600|61.19%|
CETV|09:37:57|CINC|Ask|12.780|20.600|61.19%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
TTI|09:37:57|CINC|Ask|9.840|13.480|36.99%|
XES|09:37:57|CINC|Ask|33.800|45.990|36.07%|
XOP|09:37:57|CINC|Ask|50.830|70.000|37.71%|
RENT|09:37:57|EDGX|Ask|13.530|19.000|40.43%|
TCBK|09:37:57|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:58|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:58|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:58|PACF|Bid|13.910|5.920|57.44%|
JST|09:37:58|EDGX|Bid|9.490|4.130|56.48%|
NCIT|09:37:58|PACF|Bid|14.810|8.460|42.88%|
XOP|09:37:58|CINC|Ask|50.830|70.000|37.71%|
BLTI|09:37:58|CINC|Ask|2.710|4.000|47.60%|
XOP|09:37:58|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:58|CINC|Ask|50.830|70.000|37.71%|
HYGS|09:37:58|PACF|Ask|5.190|7.000|34.87%|
XOP|09:37:58|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:58|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:58|CINC|Ask|50.830|70.000|37.71%|
XOP|09:37:58|CINC|Ask|50.830|70.000|37.71%|
SIHI|09:37:58|CINC|Bid|0.830|0.350|57.83%|
RPTP|09:37:58|CINC|Ask|4.780|7.000|46.44%|
XOP|09:37:58|CINC|Ask|50.830|70.000|37.71%|
DBO|09:37:58|EDGX|Ask|25.630|34.000|32.66%|
DBO|09:37:58|EDGX|Ask|25.630|34.000|32.66%|
ORCT|09:37:58|PACF|Ask|1.540|2.450|59.09%|
VGT|09:37:58|CINC|Bid|57.850|29.500|49.01%|
SRTY|09:37:58|CINC|Bid|26.220|14.500|44.70%|
CXPO|09:37:58|EDGX|Ask|2.320|3.550|53.02%|
VGT|09:37:58|CINC|Bid|57.850|29.500|49.01%|
XOP|09:37:58|CINC|Ask|50.830|70.000|37.71%|
FOC|09:37:58|BATS|Bid|26.760|17.130|35.99%|
VGK|09:37:58|CINC|Ask|45.200|66.000|46.02%|
VGK|09:37:58|CINC|Ask|45.200|66.000|46.02%|
DBO|09:37:58|EDGX|Ask|25.630|34.000|32.66%|
DGIT|09:37:58|EDGX|Ask|18.090|27.770|53.51%|
VGK|09:37:58|CINC|Ask|45.210|66.000|45.99%|
BAB|09:37:58|EDGX|Bid|26.880|17.820|33.71%|
SRTY|09:37:58|CINC|Bid|26.200|14.500|44.66%|
BAB|09:37:58|EDGE|Bid|26.880|17.820|33.71%|
SRTY|09:37:58|CINC|Bid|26.200|14.500|44.66%|
VGK|09:37:58|CINC|Ask|45.210|66.000|45.99%|
VGK|09:37:58|CINC|Ask|45.210|66.000|45.99%|
BVX|09:37:58|PACF|Ask|2.190|3.150|43.84%|
XOP|09:37:58|CINC|Ask|50.890|70.000|37.55%|
XOP|09:37:58|CINC|Ask|50.890|70.000|37.55%|
VGK|09:37:58|CINC|Ask|45.220|66.000|45.95%|
WIFI|09:37:58|PACF|Bid|7.710|3.780|50.97%|
SRTY|09:37:58|CINC|Bid|26.200|14.500|44.66%|
XOP|09:37:58|CINC|Ask|50.910|70.000|37.50%|
MIPS|09:37:58|EDGX|Ask|4.150|9.000|116.87%|
VGK|09:37:58|CINC|Ask|45.210|66.000|45.99%|
VGK|09:37:58|CINC|Ask|45.210|66.000|45.99%|
VNR|09:37:58|BATY|Ask|25.500|33.940|33.10%|
VGK|09:37:58|CINC|Ask|45.210|66.000|45.99%|
VGT|09:37:58|CINC|Bid|57.880|29.500|49.03%|
VGK|09:37:58|CINC|Ask|45.210|66.000|45.99%|
EPV|09:37:58|EDGX|Ask|57.850|95.000|64.22%|
REM|09:37:58|CINC|Bid|13.230|7.250|45.20%|
PSP|09:37:58|EDGX|Ask|8.700|12.350|41.95%|
NXPI|09:37:58|CINC|Ask|14.210|21.110|48.56%|
CETV|09:37:58|CINC|Ask|12.790|20.600|61.06%|
GLF|09:37:58|CINC|Ask|38.080|57.350|50.60%|
EXH|09:37:58|CINC|Ask|12.360|18.000|45.63%|
NXPI|09:37:58|CINC|Ask|14.210|21.110|48.56%|
CETV|09:37:58|CINC|Ask|12.790|20.600|61.06%|
WWD|09:37:58|CINC|Ask|29.170|38.980|33.63%|
PRIM|09:37:58|CINC|Ask|10.600|14.200|33.96%|
BLTI|09:37:58|CINC|Ask|2.710|4.000|47.60%|
VGT|09:37:58|CINC|Bid|57.890|29.500|49.04%|
BAS|09:37:58|CINC|Bid|23.240|14.760|36.49%|
NBY|09:37:58|PACF|Ask|0.700|1.350|92.86%|
LFL|09:37:58|CINC|Ask|22.900|32.300|41.05%|
TCBK|09:37:58|PACF|Bid|13.910|5.920|57.44%|
SPAN|09:37:58|PACF|Bid|14.500|6.100|57.93%|
BRK.A|09:37:58|EDGX|Bid|106722.000|1.010|100.00%|
RUK|09:37:58|EDGX|Ask|31.680|49.980|57.77%|
DBO|09:37:58|EDGX|Ask|25.630|34.000|32.66%|
SURW|09:37:58|CINC|Ask|12.840|18.000|40.19%|
DGIT|09:37:58|EDGX|Ask|18.090|27.770|53.51%|
DGIT|09:37:58|EDGX|Ask|18.090|27.770|53.51%|
EPAX|09:37:58|CINC|Ask|7.970|11.000|38.02%|
VGT|09:37:58|CINC|Bid|57.890|29.500|49.04%|
EXH|09:37:58|CINC|Ask|12.360|18.000|45.63%|
WLK|09:37:58|CINC|Ask|40.230|58.650|45.79%|
CQP|09:37:59|CINC|Ask|14.190|19.000|33.90%|
SFI|09:37:59|CINC|Ask|5.980|8.090|35.28%|
QQQ|09:37:59|CINC|Bid|52.950|24.150|54.39%|
SRTY|09:37:59|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:37:59|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:37:59|CINC|Bid|26.200|14.500|44.66%|
GLNG|09:37:59|CINC|Ask|29.250|40.660|39.01%|
SRTY|09:37:59|CINC|Bid|26.210|14.500|44.68%|
OUTD|09:37:59|PACF|Bid|6.790|2.780|59.06%|
PERY|09:37:59|CINC|Ask|19.780|34.890|76.39%|
BRK.A|09:37:59|EDGX|Bid|106717.000|1.010|100.00%|
VGT|09:37:59|CINC|Bid|57.870|29.500|49.02%|
BRK.A|09:37:59|EDGX|Bid|106717.000|1.010|100.00%|
NXPI|09:37:59|CINC|Ask|14.210|21.110|48.56%|
NXPI|09:37:59|CINC|Ask|14.210|21.110|48.56%|
NGLS|09:37:59|CINC|Bid|32.070|12.180|62.02%|
VVTV|09:37:59|CINC|Bid|5.170|2.500|51.64%|
SRTY|09:37:59|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:37:59|CINC|Bid|26.210|14.500|44.68%|
QQQ|09:37:59|CINC|Bid|52.940|24.150|54.38%|
SRTY|09:37:59|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:37:59|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:37:59|CINC|Bid|26.210|14.500|44.68%|
QQQ|09:37:59|CINC|Bid|52.930|24.150|54.37%|
QQQ|09:37:59|CINC|Bid|52.930|24.150|54.37%|
SRTY|09:37:59|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:37:59|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:37:59|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:37:59|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:37:59|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:37:59|CINC|Bid|26.230|14.500|44.72%|
IGC.WS|09:37:59|PACF|Bid|0.030|0.000|99.66%|
IGC.WS|09:37:59|PACF|Ask|0.030|0.040|33.78%|
XOP|09:37:59|CINC|Ask|50.910|70.000|37.50%|
SRTY|09:37:59|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:37:59|CINC|Bid|26.220|14.500|44.70%|
AEH|09:37:59|EDGX|Bid|18.560|1.020|94.50%|
TWO.WS|09:37:59|PACF|Bid|0.221|0.090|59.24%|
AEH|09:37:59|EDGX|Bid|18.560|1.020|94.50%|
GLBC|09:37:59|CINC|Bid|28.600|9.840|65.59%|
ABBC|09:37:59|EDGX|Ask|8.930|11.990|34.27%|
DGIT|09:37:59|EDGX|Ask|18.090|27.770|53.51%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
GTIV|09:37:59|CINC|Ask|7.820|22.470|187.34%|
XOP|09:37:59|CINC|Ask|50.890|70.000|37.55%|
XOP|09:37:59|CINC|Ask|50.890|70.000|37.55%|
XOP|09:37:59|CINC|Ask|50.890|70.000|37.55%|
SPAN|09:37:59|PACF|Bid|14.500|6.100|57.93%|
LFL|09:37:59|CINC|Ask|22.900|32.300|41.05%|
BAB|09:37:59|EDGX|Bid|26.880|17.830|33.67%|
BAB|09:37:59|EDGE|Bid|26.880|17.830|33.67%|
ART|09:37:59|CINC|Ask|8.980|13.750|53.12%|
TTMI|09:37:59|CINC|Ask|10.240|15.830|54.59%|
TRGL|09:37:59|CINC|Ask|2.760|4.300|55.80%|
TRGL|09:37:59|CINC|Ask|2.760|4.300|55.80%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
VGT|09:37:59|CINC|Bid|57.890|29.500|49.04%|
VGT|09:37:59|CINC|Bid|57.890|29.500|49.04%|
AIN|09:37:59|CINC|Bid|21.810|14.150|35.12%|
MVIS|09:37:59|CINC|Ask|0.870|1.170|34.50%|
XOP|09:37:59|CINC|Ask|50.890|70.000|37.55%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
GLBC|09:37:59|CINC|Ask|28.750|41.500|44.35%|
TNAV|09:37:59|CINC|Ask|9.100|14.650|60.99%|
ZLCS|09:37:59|CINC|Ask|1.460|2.000|36.99%|
ZLCS|09:37:59|CINC|Ask|1.460|2.000|36.99%|
MBLX|09:37:59|CINC|Ask|5.680|7.990|40.67%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
NXPI|09:37:59|CINC|Ask|14.260|21.110|48.04%|
EMLB|09:37:59|NQEX|Ask|89.850|168.310|87.32%|
FMS.PR|09:37:59|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|09:37:59|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|09:37:59|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|09:37:59|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|09:37:59|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
FMS.PR|09:37:59|NQEX|Ask|56.530|77.470|37.04%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
BLTI|09:37:59|CINC|Ask|2.710|4.000|47.60%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
SRTY|09:37:59|CINC|Bid|26.230|14.500|44.72%|
WLK|09:37:59|CINC|Ask|40.230|58.650|45.79%|
PVSW|09:37:59|PACF|Bid|5.900|2.820|52.20%|
TCBK|09:37:59|PACF|Bid|13.910|5.920|57.44%|
GLBC|09:37:59|CINC|Ask|28.770|41.500|44.25%|
XOP|09:38:00|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:00|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:00|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:00|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:00|CINC|Ask|50.870|70.000|37.61%|
VGEM|09:38:00|BATS|Ask|18.070|24.320|34.59%|
IFMI|09:38:00|PACF|Ask|3.000|4.250|41.67%|
MWO|09:38:00|PACF|Ask|21.390|28.320|32.40%|
PERF|09:38:00|PACF|Bid|11.510|5.140|55.34%|
FPTB|09:38:00|CINC|Ask|11.500|16.100|40.00%|
EXH|09:38:00|EDGX|Ask|12.370|16.350|32.17%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
DVR|09:38:00|CINC|Bid|3.840|2.070|46.09%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
MFSA|09:38:00|NQEX|Ask|109.780|153.680|39.99%|
TTMI|09:38:00|CINC|Ask|10.250|15.830|54.44%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
JOUT|09:38:00|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:38:00|PACF|Ask|16.470|24.500|48.76%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
DVR|09:38:00|CINC|Bid|3.850|2.070|46.23%|
EMLB|09:38:00|NQEX|Ask|98.190|168.310|71.41%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
AXAS|09:38:00|CINC|Ask|3.300|4.850|46.97%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
GUID|09:38:00|CINC|Ask|7.230|10.000|38.31%|
EMLB|09:38:00|NQEX|Ask|117.200|168.310|43.61%|
SPR|09:38:00|CINC|Ask|16.040|22.000|37.16%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
IPSU|09:38:00|CINC|Ask|8.950|25.210|181.68%|
OMEX|09:38:00|CINC|Bid|2.350|0.020|99.15%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
DOLE|09:38:00|EDGE|Bid|12.460|8.100|34.99%|
UNT|09:38:00|CINC|Ask|47.010|63.180|34.40%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
ARQL|09:38:00|EDGX|Ask|4.340|5.800|33.64%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
OMEX|09:38:00|CINC|Bid|2.350|0.020|99.15%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
NCV|09:38:00|CINC|Bid|8.640|4.010|53.59%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
ENY|09:38:00|EDGX|Bid|16.980|10.360|38.99%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
WLFCP|09:38:00|EDGE|Bid|9.310|6.050|35.02%|
DBO|09:38:00|EDGX|Ask|25.630|34.000|32.66%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
DBO|09:38:00|EDGX|Ask|25.630|34.000|32.66%|
DBO|09:38:00|EDGX|Ask|25.630|34.000|32.66%|
DBO|09:38:00|EDGX|Ask|25.630|34.000|32.66%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
DBO|09:38:00|EDGX|Ask|25.630|34.000|32.66%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
DBO|09:38:00|EDGX|Ask|25.630|34.000|32.66%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
VSEC|09:38:00|PACF|Ask|23.460|34.000|44.93%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
ABBC|09:38:00|EDGX|Ask|8.880|11.990|35.02%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
WLK|09:38:00|CINC|Ask|40.230|58.650|45.79%|
WLK|09:38:00|CINC|Ask|40.230|58.650|45.79%|
ASTC|09:38:00|PACF|Ask|0.740|0.980|32.43%|
BCAR|09:38:00|PACF|Ask|0.900|1.730|92.22%|
AAR|09:38:00|PACF|Bid|19.750|8.510|56.91%|
CPSS|09:38:00|PACF|Bid|0.970|0.270|72.16%|
CLWT|09:38:00|PACF|Bid|0.880|0.500|43.18%|
CHLN|09:38:00|PACF|Ask|0.910|1.340|47.25%|
ADAT|09:38:00|PACF|Bid|0.760|0.500|34.21%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
TCBK|09:38:00|PACF|Bid|13.910|5.920|57.44%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
CCGM|09:38:00|PACF|Ask|0.810|1.530|88.89%|
CUR|09:38:00|EDGX|Ask|1.190|1.750|47.06%|
XOP|09:38:00|CINC|Ask|50.890|70.000|37.55%|
FELE|09:38:00|CINC|Ask|42.220|78.000|84.75%|
XOP|09:38:00|CINC|Ask|50.880|70.000|37.58%|
DBO|09:38:00|EDGX|Ask|25.630|34.000|32.66%|
SRTY|09:38:00|CINC|Bid|26.220|14.500|44.70%|
EMSA|09:38:00|BATS|Bid|107.900|57.630|46.59%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
CTDC|09:38:00|PACF|Ask|0.940|1.410|50.00%|
EMLB|09:38:00|CBOE|Ask|87.360|136.510|56.26%|
EMLB|09:38:00|CBOE|Ask|87.360|136.510|56.26%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
EXH|09:38:00|EDGX|Ask|12.370|16.350|32.17%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:00|CINC|Bid|26.230|14.500|44.72%|
XOP|09:38:00|CINC|Ask|50.870|70.000|37.61%|
MFSA|09:38:00|CBOE|Ask|100.320|133.050|32.63%|
XOP|09:38:01|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:01|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:01|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:01|CINC|Ask|50.860|70.000|37.63%|
SRTY|09:38:01|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:01|CINC|Bid|26.220|14.500|44.70%|
CHLN|09:38:01|PACF|Ask|0.910|1.340|47.25%|
SRTY|09:38:01|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:01|CINC|Bid|26.220|14.500|44.70%|
XOP|09:38:01|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:01|CINC|Ask|50.860|70.000|37.63%|
CAR|09:38:01|CINC|Ask|13.090|18.600|42.09%|
XOP|09:38:01|CINC|Ask|50.870|70.000|37.61%|
CCGM|09:38:01|PACF|Ask|0.810|1.530|88.89%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
FPTB|09:38:01|CINC|Ask|11.500|16.100|40.00%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
MWO|09:38:01|PACF|Ask|21.390|28.320|32.40%|
MWO|09:38:01|PACF|Ask|21.390|28.320|32.40%|
XOP|09:38:01|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:01|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:01|CINC|Ask|50.860|70.000|37.63%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
NXPI|09:38:01|CINC|Ask|14.220|21.110|48.45%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:01|CINC|Bid|26.230|14.500|44.72%|
NXPI|09:38:01|CINC|Ask|14.220|21.110|48.45%|
AIN|09:38:01|CINC|Bid|21.850|14.150|35.24%|
FSI|09:38:01|PACF|Ask|2.470|3.490|41.30%|
BDL|09:38:01|PACF|Bid|6.750|4.430|34.37%|
NXPI|09:38:01|CINC|Ask|14.220|21.110|48.45%|
FFKY|09:38:01|PACF|Ask|2.700|5.330|97.41%|
PSP|09:38:01|EDGX|Ask|8.730|12.350|41.47%|
PSP|09:38:01|EDGX|Ask|8.730|12.350|41.47%|
IPSU|09:38:01|CINC|Ask|8.950|25.210|181.68%|
SRTY|09:38:01|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:38:01|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:38:01|CINC|Bid|26.240|14.500|44.74%|
NXPI|09:38:01|CINC|Ask|14.220|21.110|48.45%|
NXPI|09:38:01|CINC|Ask|14.220|21.110|48.45%|
VRX|09:38:01|CINC|Bid|37.810|25.130|33.54%|
WMS|09:38:01|CINC|Ask|18.490|36.880|99.46%|
SRTY|09:38:01|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:38:01|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:38:01|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:38:01|CINC|Bid|26.240|14.500|44.74%|
XOP|09:38:01|CINC|Ask|50.870|70.000|37.61%|
CBLI|09:38:01|CINC|Ask|2.300|3.750|63.04%|
XOP|09:38:01|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:01|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:01|CINC|Ask|50.870|70.000|37.61%|
SRTY|09:38:01|CINC|Bid|26.240|14.500|44.74%|
CBLI|09:38:01|CINC|Ask|2.300|3.750|63.04%|
LBF|09:38:01|PACF|Bid|7.500|0.760|89.87%|
SQNM|09:38:01|CINC|Bid|5.470|0.010|99.82%|
SQNM|09:38:01|CINC|Bid|5.470|0.010|99.82%|
SQNM|09:38:01|CINC|Bid|5.470|0.010|99.82%|
XOP|09:38:01|CINC|Ask|50.860|70.000|37.63%|
CSA|09:38:01|CINC|Bid|4.770|2.600|45.49%|
XOP|09:38:01|CINC|Ask|50.870|70.000|37.61%|
LNC.PR|09:38:01|NQEX|Ask|670.200|199999.980|29741.84%|
LNC.PR|09:38:01|NQEX|Ask|670.200|199999.980|29741.84%|
LNC.PR|09:38:01|NQEX|Ask|670.200|199999.980|29741.84%|
LNC.PR|09:38:01|NQEX|Ask|670.200|199999.980|29741.84%|
XOP|09:38:01|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:01|CINC|Ask|50.880|70.000|37.58%|
VRX|09:38:01|CINC|Bid|37.810|25.130|33.54%|
SRTY|09:38:01|CINC|Bid|26.240|14.500|44.74%|
SVNT|09:38:01|CINC|Ask|4.130|9.880|139.23%|
DBO|09:38:01|EDGX|Ask|25.630|34.000|32.66%|
DBO|09:38:01|EDGX|Ask|25.630|34.000|32.66%|
XOP|09:38:01|CINC|Ask|50.860|70.000|37.63%|
CPWM|09:38:01|CINC|Ask|7.120|9.500|33.43%|
CPWM|09:38:01|CINC|Ask|7.120|9.500|33.43%|
XOP|09:38:02|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:02|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:02|CINC|Ask|50.870|70.000|37.61%|
CNR|09:38:02|CINC|Bid|1.480|0.310|79.05%|
CNR|09:38:02|CINC|Ask|1.540|2.300|49.35%|
MNEL|09:38:02|PACF|Bid|4.000|2.050|48.75%|
MNEL|09:38:02|PACF|Bid|4.000|2.050|48.75%|
MNEL|09:38:02|PACF|Bid|4.000|2.050|48.75%|
MNEL|09:38:02|PACF|Bid|4.000|2.050|48.75%|
VGK|09:38:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:02|CINC|Ask|45.170|66.000|46.11%|
NAV.PR.D|09:38:02|NQEX|Bid|12.870|8.550|33.57%|
LCI|09:38:02|EDGX|Ask|3.590|4.980|38.72%|
PRWT|09:38:02|PACF|Ask|1.420|3.030|113.38%|
PFSW|09:38:02|EDGX|Ask|4.070|7.000|71.99%|
BIK|09:38:02|EDGX|Bid|23.620|13.450|43.06%|
BIK|09:38:02|EDGX|Bid|23.620|13.450|43.06%|
MAN|09:38:02|CINC|Ask|42.510|60.500|42.32%|
FSI|09:38:02|PACF|Ask|2.470|3.490|41.30%|
FOH|09:38:02|PACF|Bid|0.590|0.310|47.46%|
FOH|09:38:02|PACF|Ask|0.615|0.920|49.59%|
FII|09:38:02|CINC|Ask|19.380|26.500|36.74%|
IFON|09:38:02|PACF|Bid|0.610|0.250|59.02%|
IFON|09:38:02|PACF|Ask|0.620|0.850|37.10%|
EFOI|09:38:02|PACF|Ask|0.430|0.595|38.34%|
SVNT|09:38:02|CINC|Ask|4.130|9.880|139.23%|
PRWT|09:38:02|PACF|Ask|1.420|3.030|113.38%|
DK|09:38:02|CINC|Ask|12.870|18.830|46.31%|
XOP|09:38:02|CINC|Ask|50.850|70.000|37.66%|
ISR|09:38:02|PACF|Ask|1.070|1.520|42.06%|
GHM|09:38:02|PACF|Ask|17.510|25.000|42.78%|
JOUT|09:38:02|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:38:02|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:38:02|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:38:02|PACF|Ask|16.470|24.500|48.76%|
BCS.PR|09:38:02|CINC|Bid|18.990|10.250|46.02%|
XOP|09:38:02|CINC|Ask|50.860|70.000|37.63%|
DAC|09:38:02|CINC|Ask|3.600|6.150|70.83%|
NVMI|09:38:02|PACF|Bid|7.170|3.360|53.14%|
MCGC|09:38:02|CINC|Ask|3.980|6.380|60.30%|
CBLI|09:38:02|CINC|Ask|2.300|3.750|63.04%|
CBLI|09:38:02|CINC|Ask|2.300|3.750|63.04%|
XOP|09:38:02|CINC|Ask|50.860|70.000|37.63%|
USAP|09:38:02|CINC|Ask|36.800|51.500|39.95%|
XOP|09:38:02|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:02|CINC|Ask|50.860|70.000|37.63%|
AMSF|09:38:02|EDGX|Ask|19.190|27.000|40.70%|
SRTY|09:38:02|CINC|Bid|26.230|14.500|44.72%|
AMSF|09:38:02|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:38:02|EDGX|Ask|19.190|27.000|40.70%|
DOM|09:38:02|CINC|Bid|7.860|5.000|36.39%|
IFON|09:38:02|PACF|Ask|0.620|0.850|37.10%|
OGXI|09:38:02|CINC|Ask|10.950|22.100|101.83%|
DOM|09:38:02|CINC|Bid|7.860|5.000|36.39%|
FMS.PR|09:38:02|NQEX|Ask|55.790|74.290|33.16%|
FMS.PR|09:38:02|NQEX|Ask|55.790|74.290|33.16%|
FMS.PR|09:38:02|NQEX|Ask|55.790|74.290|33.16%|
FMS.PR|09:38:02|NQEX|Ask|55.790|74.290|33.16%|
FMS.PR|09:38:02|NQEX|Ask|55.790|74.290|33.16%|
FSI|09:38:02|PACF|Ask|2.470|3.490|41.30%|
DOM|09:38:02|CINC|Bid|7.860|5.000|36.39%|
VGEM|09:38:02|BATS|Ask|18.070|23.980|32.71%|
SRTY|09:38:02|CINC|Bid|26.200|14.500|44.66%|
RNWK|09:38:02|CINC|Ask|3.030|4.000|32.01%|
XOP|09:38:02|CINC|Ask|50.860|70.000|37.63%|
CVTI|09:38:02|CINC|Ask|4.940|9.000|82.19%|
CVTI|09:38:02|CINC|Ask|4.940|9.000|82.19%|
DOM|09:38:02|CINC|Bid|7.860|5.000|36.39%|
TCBK|09:38:02|PACF|Bid|13.950|5.920|57.56%|
PSP|09:38:02|EDGX|Ask|8.730|12.350|41.47%|
DOM|09:38:02|CINC|Bid|7.860|5.000|36.39%|
CVGI|09:38:03|EDGX|Ask|7.790|11.330|45.44%|
PACB|09:38:02|CINC|Ask|6.320|12.000|89.87%|
TCBK|09:38:02|PACF|Bid|13.950|5.920|57.56%|
AVID|09:38:03|CINC|Ask|10.990|16.800|52.87%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
SZYM|09:38:03|CINC|Ask|17.930|31.000|72.89%|
NNBR|09:38:03|EDGX|Ask|7.470|14.950|100.13%|
NNBR|09:38:03|EDGX|Ask|7.470|14.950|100.13%|
NNBR|09:38:03|EDGX|Ask|7.470|14.950|100.13%|
NNBR|09:38:03|EDGX|Ask|7.470|14.950|100.13%|
FII|09:38:03|CINC|Ask|19.380|26.500|36.74%|
BIOD|09:38:03|CINC|Ask|1.150|1.600|39.13%|
BIOD|09:38:03|CINC|Ask|1.150|1.600|39.13%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
DOM|09:38:03|CINC|Bid|7.860|5.000|36.39%|
TNP|09:38:03|CINC|Ask|6.660|10.000|50.15%|
ISTA|09:38:03|EDGX|Ask|4.140|6.300|52.17%|
URRE|09:38:03|CINC|Ask|1.090|1.610|47.71%|
NNBR|09:38:03|EDGX|Ask|7.470|14.950|100.13%|
ARQL|09:38:03|PACF|Ask|4.350|6.210|42.76%|
ARQL|09:38:03|EDGX|Ask|4.350|5.800|33.33%|
CCRT|09:38:03|EDGX|Ask|2.360|4.830|104.66%|
FTEK|09:38:03|CINC|Bid|4.460|3.020|32.29%|
NVAX|09:38:03|CINC|Ask|1.400|1.950|39.29%|
SOMX|09:38:03|CINC|Bid|1.000|0.420|58.00%|
ISR|09:38:03|PACF|Ask|1.070|1.520|42.06%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
CVR|09:38:03|PACF|Ask|16.620|22.810|37.24%|
TST|09:38:03|EDGX|Ask|2.720|4.050|48.90%|
DGIT|09:38:03|EDGX|Ask|18.120|27.770|53.26%|
DGIT|09:38:03|EDGX|Ask|18.120|27.770|53.26%|
SYMX|09:38:03|EDGX|Bid|1.800|1.000|44.44%|
AXAS|09:38:03|CINC|Ask|3.280|4.850|47.87%|
IVAN|09:38:03|EDGX|Ask|1.430|1.950|36.36%|
OUTD|09:38:03|PACF|Bid|6.800|2.780|59.12%|
JTA|09:38:03|EDGE|Bid|9.290|3.830|58.77%|
SRTY|09:38:03|CINC|Bid|26.200|14.500|44.66%|
IPCI|09:38:03|PACF|Ask|2.790|4.350|55.91%|
KWK|09:38:03|CINC|Ask|10.500|14.220|35.43%|
BCS.PR|09:38:03|CINC|Bid|18.990|10.250|46.02%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
NXPI|09:38:03|CINC|Ask|14.230|21.110|48.35%|
FPO|09:38:03|CINC|Ask|12.510|16.750|33.89%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
PDFS|09:38:03|CINC|Ask|5.000|6.980|39.60%|
BCS.PR|09:38:03|CINC|Bid|18.990|10.250|46.02%|
GSVC|09:38:03|CINC|Bid|13.150|1.450|88.97%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
BCS.PR|09:38:03|CINC|Bid|18.990|10.250|46.02%|
VGK|09:38:03|CINC|Ask|45.180|66.000|46.08%|
EZU|09:38:03|CINC|Ask|31.200|42.000|34.62%|
AMSF|09:38:03|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:38:03|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:38:03|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:38:03|EDGX|Ask|19.190|27.000|40.70%|
BCS.PR|09:38:03|CINC|Bid|18.990|10.250|46.02%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
NXPI|09:38:03|CINC|Ask|14.230|21.110|48.35%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
RNWK|09:38:03|CINC|Ask|3.030|4.000|32.01%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
MMLP|09:38:03|CINC|Ask|30.480|40.750|33.69%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
BIOD|09:38:03|CINC|Ask|1.150|1.600|39.13%|
BIOD|09:38:03|CINC|Ask|1.150|1.600|39.13%|
XOP|09:38:03|CINC|Ask|50.860|70.000|37.63%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:03|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
VIMC|09:38:04|BATS|Ask|1.490|2.700|81.21%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
IPCI|09:38:04|EDGX|Ask|2.790|3.860|38.35%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
FII|09:38:04|CINC|Ask|19.380|26.500|36.74%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
ARC|09:38:04|CINC|Ask|4.460|8.500|90.58%|
IRDMU|09:38:04|NQEX|Ask|11.490|15.670|36.38%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
STSA|09:38:04|CINC|Ask|15.800|21.000|32.91%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
ATEC|09:38:04|CINC|Ask|2.500|4.000|60.00%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
NXPI|09:38:04|CINC|Ask|14.230|21.110|48.35%|
NXPI|09:38:04|CINC|Ask|14.230|21.110|48.35%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
TCBK|09:38:04|PACF|Bid|13.950|5.920|57.56%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
CLWT|09:38:04|CINC|Ask|0.900|4.000|344.44%|
CLWT|09:38:04|CINC|Ask|0.900|1.540|71.11%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
GLBC|09:38:04|CINC|Ask|28.770|41.500|44.25%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
JST|09:38:04|EDGX|Bid|9.500|4.130|56.53%|
JST|09:38:04|EDGX|Bid|9.510|4.130|56.57%|
JST|09:38:04|EDGX|Bid|9.520|4.130|56.62%|
MIPS|09:38:04|EDGX|Ask|4.140|9.000|117.39%|
XOP|09:38:04|CINC|Ask|50.860|70.000|37.63%|
ARC|09:38:04|CINC|Ask|4.440|8.500|91.44%|
BCS.PR|09:38:04|CINC|Bid|18.990|10.250|46.02%|
CCIX|09:38:04|CINC|Ask|9.640|15.000|55.60%|
DMD|09:38:04|CINC|Ask|8.850|14.850|67.80%|
DMD|09:38:04|CINC|Ask|8.850|14.850|67.80%|
ANAC|09:38:04|EDGX|Ask|5.250|7.000|33.33%|
MMLP|09:38:04|CINC|Ask|30.480|40.750|33.69%|
KAI|09:38:05|CINC|Ask|20.970|37.000|76.44%|
BBOX|09:38:04|CINC|Bid|23.630|16.020|32.20%|
LOJN|09:38:04|CINC|Bid|3.280|2.010|38.72%|
RDEN|09:38:05|CINC|Bid|29.710|14.000|52.88%|
RELL|09:38:05|CINC|Bid|14.630|9.900|32.33%|
XOP|09:38:05|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:05|CINC|Ask|50.870|70.000|37.61%|
IFMI|09:38:05|PACF|Ask|3.000|4.250|41.67%|
MWO|09:38:05|PACF|Ask|21.380|28.320|32.46%|
CETV|09:38:05|CINC|Ask|12.790|20.600|61.06%|
CETV|09:38:05|CINC|Ask|12.790|20.600|61.06%|
XOP|09:38:05|CINC|Ask|50.870|70.000|37.61%|
VGEM|09:38:05|BATS|Ask|18.070|24.010|32.87%|
XOP|09:38:05|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:05|CINC|Ask|50.860|70.000|37.63%|
NXPI|09:38:05|CINC|Ask|14.230|21.110|48.35%|
IPHI|09:38:05|EDGX|Bid|9.730|5.410|44.40%|
XOP|09:38:05|CINC|Ask|50.860|70.000|37.63%|
NXPI|09:38:05|CINC|Ask|14.240|21.110|48.24%|
TNAV|09:38:05|CINC|Ask|9.080|14.650|61.34%|
DMD|09:38:05|CINC|Ask|8.850|14.850|67.80%|
DMD|09:38:05|CINC|Ask|8.850|14.850|67.80%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
NXPI|09:38:05|CINC|Ask|14.260|21.110|48.04%|
XOP|09:38:05|CINC|Ask|50.860|70.000|37.63%|
VGEM|09:38:05|BATS|Ask|18.210|24.320|33.55%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
VRML|09:38:05|EDGX|Bid|2.660|0.010|99.62%|
VRML|09:38:05|EDGX|Bid|2.660|0.010|99.62%|
VRML|09:38:05|EDGX|Ask|2.810|3.900|38.79%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
VGK|09:38:05|CINC|Ask|45.200|66.000|46.02%|
TCBK|09:38:05|PACF|Bid|13.950|5.920|57.56%|
FELE|09:38:05|CINC|Ask|42.190|78.000|84.88%|
WIFI|09:38:05|PACF|Bid|7.700|3.780|50.91%|
IMMR|09:38:05|CINC|Bid|6.570|3.500|46.73%|
CETV|09:38:05|CINC|Ask|12.790|20.600|61.06%|
CETV|09:38:05|CINC|Ask|12.790|20.600|61.06%|
AWF|09:38:05|CINC|Bid|13.490|9.000|33.28%|
CTCM|09:38:05|CINC|Ask|17.160|25.020|45.80%|
EROCW|09:38:05|EDGX|Ask|3.500|6.000|71.43%|
FSI|09:38:05|PACF|Ask|2.470|3.490|41.30%|
NGLS|09:38:05|CINC|Bid|32.060|12.180|62.01%|
VGEM|09:38:05|BATS|Ask|18.060|24.460|35.44%|
VGEM|09:38:05|BATS|Ask|18.060|24.060|33.22%|
IMMR|09:38:05|CINC|Ask|6.600|10.000|51.52%|
IMMR|09:38:05|CINC|Bid|6.570|3.500|46.73%|
IMMR|09:38:05|CINC|Ask|6.600|10.000|51.52%|
IMMR|09:38:05|CINC|Ask|6.600|10.000|51.52%|
OPWV|09:38:05|CINC|Ask|1.510|2.550|68.87%|
LFL|09:38:06|CINC|Ask|22.870|32.300|41.23%|
MWO|09:38:06|PACF|Ask|21.380|28.320|32.46%|
MWO|09:38:06|PACF|Ask|21.380|28.320|32.46%|
MWO|09:38:06|PACF|Ask|21.380|28.320|32.46%|
MWO|09:38:06|PACF|Ask|21.380|28.320|32.46%|
RCI|09:38:06|CINC|Bid|36.000|21.000|41.67%|
MWO|09:38:06|PACF|Ask|21.380|28.320|32.46%|
VGK|09:38:06|CINC|Ask|45.200|66.000|46.02%|
MWO|09:38:06|PACF|Ask|21.380|28.320|32.46%|
SMS|09:38:06|CINC|Ask|15.490|22.500|45.26%|
XOP|09:38:06|CINC|Ask|50.860|70.000|37.63%|
NGLS|09:38:06|CINC|Bid|32.060|12.180|62.01%|
VGK|09:38:06|CINC|Ask|45.200|66.000|46.02%|
XOP|09:38:06|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:06|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:06|CINC|Ask|50.890|70.000|37.55%|
VVTV|09:38:06|CINC|Bid|5.180|2.500|51.74%|
XOP|09:38:06|CINC|Ask|50.890|70.000|37.55%|
REMX|09:38:06|CINC|Ask|19.820|26.900|35.72%|
XOP|09:38:06|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:06|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:06|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:06|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:06|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:06|CINC|Ask|50.900|70.000|37.52%|
CVR|09:38:06|PACF|Ask|16.620|22.810|37.24%|
FSI|09:38:06|PACF|Ask|2.470|3.490|41.30%|
WCRX|09:38:06|CINC|Ask|17.000|24.600|44.71%|
SPR|09:38:06|CINC|Ask|16.100|22.000|36.65%|
NCIT|09:38:06|EDGX|Ask|15.000|20.000|33.33%|
VGK|09:38:06|CINC|Ask|45.200|66.000|46.02%|
VGK|09:38:06|CINC|Ask|45.200|66.000|46.02%|
BCS.PR|09:38:06|CINC|Bid|18.990|10.250|46.02%|
PCX|09:38:06|BOST|Ask|13.290|25.000|88.11%|
FSI|09:38:06|PACF|Ask|2.470|3.490|41.30%|
WLK|09:38:06|CINC|Ask|40.100|58.650|46.26%|
DMED|09:38:06|CINC|Ask|3.090|6.240|101.94%|
FPTB|09:38:06|CINC|Ask|11.660|16.100|38.08%|
FFKY|09:38:07|PACF|Ask|2.700|5.330|97.41%|
RENN|09:38:07|CINC|Ask|7.000|10.000|42.86%|
CQP|09:38:07|CINC|Ask|14.190|19.000|33.90%|
IPHI|09:38:07|EDGX|Bid|9.730|5.410|44.40%|
ABBC|09:38:07|EDGX|Ask|8.880|11.990|35.02%|
IRDMU|09:38:07|NQEX|Ask|11.530|15.670|35.91%|
EQU|09:38:07|EDGX|Bid|5.010|2.910|41.92%|
EQU|09:38:07|EDGX|Ask|5.030|6.730|33.80%|
XOP|09:38:07|CINC|Ask|50.920|70.000|37.47%|
WLK|09:38:07|CINC|Ask|40.100|58.650|46.26%|
FMS.PR|09:38:07|NQEX|Ask|55.820|76.240|36.58%|
FMS.PR|09:38:07|NQEX|Ask|55.820|76.240|36.58%|
FMS.PR|09:38:07|NQEX|Ask|55.820|76.240|36.58%|
FMS.PR|09:38:07|NQEX|Ask|55.820|76.240|36.58%|
FMS.PR|09:38:07|NQEX|Ask|55.820|76.240|36.58%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:07|NQEX|Ask|55.820|74.320|33.14%|
VGEM|09:38:07|BATS|Ask|18.070|24.300|34.48%|
RPTP|09:38:07|CINC|Ask|4.780|7.000|46.44%|
RPTP|09:38:07|CINC|Ask|4.780|7.000|46.44%|
FSI|09:38:07|PACF|Ask|2.470|3.490|41.30%|
CVR|09:38:07|PACF|Ask|16.620|22.810|37.24%|
PRAA|09:38:07|CINC|Ask|70.770|94.950|34.17%|
TNP|09:38:07|CINC|Ask|6.710|10.000|49.03%|
WCRX|09:38:07|CINC|Ask|17.000|24.600|44.71%|
EZU|09:38:07|CINC|Ask|31.200|42.000|34.62%|
FPTB|09:38:07|CINC|Ask|11.660|16.100|38.08%|
CAR|09:38:07|CINC|Ask|13.080|18.600|42.20%|
AXAS|09:38:07|CINC|Ask|3.310|4.850|46.53%|
XOP|09:38:07|CINC|Ask|50.890|70.000|37.55%|
WLK|09:38:07|CINC|Ask|40.100|58.650|46.26%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
SCO|09:38:07|EDGE|Bid|60.650|35.650|41.22%|
VGEM|09:38:07|BATS|Ask|18.060|24.000|32.89%|
VGEM|09:38:07|BATS|Ask|18.060|24.280|34.44%|
CYTX|09:38:07|CINC|Bid|3.310|1.970|40.48%|
CYTX|09:38:07|CINC|Bid|3.310|1.970|40.48%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
WLK|09:38:07|CINC|Ask|40.100|58.650|46.26%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:07|CINC|Ask|50.900|70.000|37.52%|
VYFC|09:38:07|PACF|Ask|5.000|10.990|119.80%|
VYFC|09:38:07|PACF|Ask|5.000|11.330|126.60%|
CYTXW|09:38:07|PACF|Ask|2.290|3.840|67.69%|
AXAS|09:38:07|CINC|Ask|3.340|4.850|45.21%|
SGMA|09:38:07|PACF|Bid|4.000|2.500|37.50%|
SRTY|09:38:08|CINC|Bid|26.200|14.500|44.66%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
PVSW|09:38:07|PACF|Bid|5.810|2.820|51.46%|
PVSW|09:38:07|PACF|Bid|5.810|2.820|51.46%|
VGK|09:38:08|CINC|Ask|45.200|66.000|46.02%|
VGK|09:38:08|CINC|Ask|45.200|66.000|46.02%|
SRTY|09:38:08|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:38:08|CINC|Bid|26.200|14.500|44.66%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
RPTP|09:38:08|CINC|Ask|4.780|7.000|46.44%|
NNBR|09:38:08|EDGX|Ask|7.470|14.950|100.13%|
NNBR|09:38:08|EDGX|Ask|7.470|14.950|100.13%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
DXPE|09:38:08|EDGX|Ask|22.570|30.500|35.14%|
BCS.PR|09:38:08|CINC|Bid|18.990|10.250|46.02%|
NCIT|09:38:08|PACF|Bid|14.810|8.460|42.88%|
RNWK|09:38:08|CINC|Ask|3.020|4.000|32.45%|
SRTY|09:38:08|CINC|Bid|26.200|14.500|44.66%|
AXAS|09:38:08|CINC|Ask|3.340|4.850|45.21%|
ATEA|09:38:08|PACF|Ask|4.010|6.400|59.60%|
FSI|09:38:08|PACF|Ask|2.470|3.490|41.30%|
FSI|09:38:08|PACF|Ask|2.470|3.490|41.30%|
NXPI|09:38:08|CINC|Ask|14.280|21.110|47.83%|
NAV.PR.D|09:38:08|NQEX|Ask|13.340|17.840|33.73%|
NAV.PR.D|09:38:08|NQEX|Ask|13.340|17.840|33.73%|
NAV.PR.D|09:38:08|NQEX|Ask|13.340|17.840|33.73%|
NAV.PR.D|09:38:08|NQEX|Ask|13.340|17.840|33.73%|
NAV.PR.D|09:38:08|NQEX|Ask|13.340|17.840|33.73%|
NAV.PR.D|09:38:08|NQEX|Ask|13.340|17.840|33.73%|
NAV.PR.D|09:38:08|NQEX|Ask|13.340|17.840|33.73%|
NAV.PR.D|09:38:08|NQEX|Ask|13.340|17.840|33.73%|
NAV.PR.D|09:38:08|NQEX|Ask|13.340|17.840|33.73%|
SZYM|09:38:08|CINC|Ask|17.920|31.000|72.99%|
NXPI|09:38:08|CINC|Ask|14.280|21.110|47.83%|
AUMN|09:38:08|EDGX|Ask|12.880|24.900|93.32%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
AXAS|09:38:08|CINC|Ask|3.340|4.850|45.21%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
ONTY|09:38:08|CINC|Ask|6.350|11.500|81.10%|
SQNM|09:38:08|CINC|Bid|5.480|0.010|99.82%|
BRK.A|09:38:08|EDGX|Bid|106652.000|1.010|100.00%|
XOP|09:38:08|CINC|Ask|50.890|70.000|37.55%|
SRTY|09:38:08|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:08|CINC|Bid|26.220|14.500|44.70%|
XOP|09:38:09|CINC|Ask|50.890|70.000|37.55%|
SRTY|09:38:09|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:09|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:09|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:09|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:09|CINC|Bid|26.220|14.500|44.70%|
CBLI|09:38:09|CINC|Ask|2.310|3.750|62.34%|
CBLI|09:38:09|CINC|Ask|2.310|3.750|62.34%|
DOM|09:38:09|CINC|Bid|7.810|5.000|35.98%|
SRTY|09:38:09|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:09|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:09|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:38:09|CINC|Bid|26.230|14.500|44.72%|
OSBC|09:38:09|PACF|Ask|1.150|2.090|81.74%|
XOP|09:38:09|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:09|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:09|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:09|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:09|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:09|CINC|Ask|50.870|70.000|37.61%|
SHO|09:38:09|EDGX|Ask|7.210|9.550|32.45%|
WMH|09:38:09|BATS|Ask|40.160|64.000|59.36%|
TBOW|09:38:09|PACF|Ask|3.750|5.260|40.27%|
DOM|09:38:09|CINC|Bid|7.800|5.000|35.90%|
WMH|09:38:09|BATS|Ask|47.960|64.000|33.44%|
EXH|09:38:09|CINC|Ask|12.350|18.000|45.75%|
OESX|09:38:09|EDGX|Bid|3.070|2.000|34.85%|
OESX|09:38:09|EDGX|Bid|3.070|2.000|34.85%|
JST|09:38:09|EDGX|Bid|9.730|4.130|57.55%|
PVSA|09:38:09|PACF|Bid|19.020|8.410|55.78%|
ORN|09:38:09|CINC|Ask|5.570|11.110|99.46%|
SRTY|09:38:09|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:38:09|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:38:09|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:38:09|CINC|Bid|26.240|14.500|44.74%|
WLBPZ|09:38:09|NQEX|Ask|25.720|35.430|37.75%|
XOP|09:38:09|CINC|Ask|50.870|70.000|37.61%|
VRX|09:38:09|CINC|Bid|37.850|25.130|33.61%|
XOP|09:38:09|CINC|Ask|50.880|70.000|37.58%|
USU|09:38:09|CINC|Ask|2.140|3.500|63.55%|
SRTY|09:38:09|CINC|Bid|26.240|14.500|44.74%|
XOP|09:38:09|CINC|Ask|50.880|70.000|37.58%|
LGL|09:38:09|PACF|Ask|7.750|12.390|59.87%|
XOP|09:38:09|CINC|Ask|50.880|70.000|37.58%|
SRTY|09:38:09|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:38:09|CINC|Bid|26.240|14.500|44.74%|
XOP|09:38:09|CINC|Ask|50.880|70.000|37.58%|
LCUT|09:38:09|PACF|Ask|10.300|15.610|51.55%|
GLCH|09:38:09|CINC|Ask|1.330|1.810|36.09%|
GLCH|09:38:09|CINC|Ask|1.330|1.810|36.09%|
GLCH|09:38:09|CINC|Ask|1.330|1.810|36.09%|
RDNT|09:38:09|CINC|Ask|2.610|4.500|72.41%|
FBN|09:38:09|CINC|Ask|3.220|4.690|45.65%|
KV.A|09:38:09|EDGE|Bid|1.640|1.020|37.80%|
COMV|09:38:09|CINC|Ask|2.530|3.380|33.60%|
MCGC|09:38:09|CINC|Ask|3.990|6.380|59.90%|
AMCN|09:38:09|CINC|Ask|2.760|6.500|135.51%|
GSVC|09:38:09|CINC|Bid|13.150|1.450|88.97%|
XOP|09:38:09|CINC|Ask|50.880|70.000|37.58%|
ICAD|09:38:09|CINC|Ask|0.670|0.900|34.33%|
AMAP|09:38:09|CINC|Ask|15.650|20.980|34.06%|
DCIX|09:38:09|CINC|Bid|4.800|3.200|33.33%|
VVTV|09:38:09|CINC|Ask|5.250|7.000|33.33%|
KWK|09:38:09|CINC|Ask|10.510|14.220|35.30%|
NDN|09:38:09|CINC|Ask|17.990|30.000|66.76%|
ALXA|09:38:09|CINC|Ask|1.260|1.800|42.86%|
IPSU|09:38:09|CINC|Ask|9.000|25.210|180.11%|
GSI|09:38:09|CINC|Ask|1.180|1.850|56.78%|
SBCF|09:38:09|CINC|Ask|1.470|2.000|36.05%|
BIOD|09:38:09|CINC|Ask|1.150|1.600|39.13%|
ARIA|09:38:09|CINC|Ask|8.050|13.440|66.96%|
SVNT|09:38:09|CINC|Ask|4.130|9.880|139.23%|
SYUT|09:38:09|PACF|Bid|8.260|3.330|59.69%|
TPC|09:38:09|CINC|Ask|13.260|19.500|47.06%|
GRA|09:38:09|CINC|Ask|38.210|52.520|37.45%|
CLDX|09:38:09|CINC|Ask|2.530|3.400|34.39%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
CT|09:38:09|CINC|Ask|2.930|4.000|36.52%|
XOP|09:38:09|CINC|Ask|50.890|70.000|37.55%|
IGOI|09:38:09|CINC|Ask|1.350|2.990|121.48%|
IGOI|09:38:09|CINC|Ask|1.350|2.990|121.48%|
CBLI|09:38:09|CINC|Ask|2.310|3.750|62.34%|
GSOL|09:38:09|CINC|Ask|8.480|11.500|35.61%|
ARIA|09:38:09|CINC|Ask|8.050|13.440|66.96%|
GLBL|09:38:09|CINC|Ask|3.650|5.370|47.12%|
ATRN|09:38:09|CINC|Ask|2.860|4.380|53.15%|
ATRN|09:38:09|CINC|Ask|2.860|4.380|53.15%|
FCH|09:38:09|CINC|Ask|3.310|5.000|51.06%|
OPXT|09:38:09|CINC|Ask|1.430|2.350|64.34%|
FCH|09:38:09|CINC|Ask|3.310|5.000|51.06%|
SYNM|09:38:09|CINC|Bid|1.080|0.500|53.70%|
SYNM|09:38:09|CINC|Bid|1.080|0.500|53.70%|
SYNM|09:38:09|CINC|Ask|1.090|1.900|74.31%|
DVR|09:38:09|CINC|Bid|3.840|2.070|46.09%|
DVR|09:38:09|CINC|Bid|3.840|2.070|46.09%|
TWER|09:38:09|CINC|Ask|3.410|6.990|104.99%|
HMPR|09:38:09|CINC|Ask|7.380|11.280|52.85%|
AHS|09:38:09|CINC|Ask|6.390|8.890|39.12%|
CXPO|09:38:09|CINC|Ask|2.320|4.280|84.48%|
TRR|09:38:09|CINC|Ask|4.480|7.000|56.25%|
NVTL|09:38:09|CINC|Ask|3.470|5.400|55.62%|
NVTL|09:38:09|CINC|Ask|3.470|5.400|55.62%|
OMEX|09:38:09|CINC|Bid|2.350|0.020|99.15%|
CSA|09:38:09|CINC|Bid|4.770|2.600|45.49%|
EROCW|09:38:09|EDGX|Ask|3.500|6.000|71.43%|
XOP|09:38:09|CINC|Ask|50.880|70.000|37.58%|
PPHM|09:38:09|CINC|Ask|1.350|1.990|47.41%|
TTI|09:38:09|CINC|Ask|9.840|13.480|36.99%|
SRTY|09:38:09|CINC|Bid|26.240|14.500|44.74%|
NABI|09:38:09|CINC|Ask|1.720|2.450|42.44%|
XOP|09:38:09|CINC|Ask|50.890|70.000|37.55%|
HHGP|09:38:09|CINC|Ask|4.590|6.900|50.33%|
HHGP|09:38:09|CINC|Ask|4.590|6.900|50.33%|
LLNW|09:38:09|CINC|Ask|3.600|4.980|38.33%|
LLNW|09:38:09|CINC|Ask|3.600|4.980|38.33%|
NVAX|09:38:09|CINC|Ask|1.400|1.950|39.29%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
XOP|09:38:09|CINC|Ask|50.880|70.000|37.58%|
GEVO|09:38:09|CINC|Ask|13.350|18.000|34.83%|
NVMI|09:38:09|PACF|Bid|7.180|3.360|53.20%|
BRKL|09:38:09|CINC|Ask|8.370|11.700|39.78%|
TCBK|09:38:09|PACF|Bid|13.950|5.920|57.56%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
HILL|09:38:09|CINC|Ask|1.610|2.300|42.86%|
SRTY|09:38:09|CINC|Bid|26.250|14.500|44.76%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
KGJI|09:38:09|CINC|Bid|1.390|0.680|51.08%|
KGJI|09:38:09|CINC|Ask|1.450|2.450|68.97%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
NSPH|09:38:09|CINC|Ask|1.590|2.470|55.35%|
DQ|09:38:09|CINC|Ask|6.110|9.800|60.39%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
PVA|09:38:09|CINC|Ask|9.700|15.000|54.64%|
FTEK|09:38:09|CINC|Ask|4.500|7.000|55.56%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
VRX|09:38:09|CINC|Bid|37.860|25.130|33.62%|
RP|09:38:09|CINC|Ask|20.450|28.000|36.92%|
BONT|09:38:09|CINC|Ask|7.280|10.500|44.23%|
ISTA|09:38:09|CINC|Ask|4.140|6.000|44.93%|
THLD|09:38:09|CINC|Ask|1.400|2.050|46.43%|
ARC|09:38:09|CINC|Ask|4.440|8.500|91.44%|
CPLP|09:38:09|CINC|Ask|5.230|7.600|45.32%|
CTE|09:38:09|CINC|Ask|4.120|10.000|142.72%|
FII|09:38:09|CINC|Ask|19.380|26.500|36.74%|
ZGNX|09:38:09|CINC|Ask|4.590|8.000|74.29%|
SQNM|09:38:09|CINC|Bid|5.480|0.010|99.82%|
TGH|09:38:09|CINC|Ask|22.140|30.000|35.50%|
BALT|09:38:09|CINC|Ask|4.480|5.990|33.71%|
BALT|09:38:09|CINC|Ask|4.480|5.990|33.71%|
GLBC|09:38:09|CINC|Bid|28.620|9.840|65.62%|
FII|09:38:09|CINC|Ask|19.380|26.500|36.74%|
FFHL|09:38:09|CINC|Ask|2.700|4.000|48.15%|
FFHL|09:38:09|CINC|Ask|2.700|4.000|48.15%|
DMD|09:38:09|CINC|Ask|8.850|14.850|67.80%|
CORT|09:38:09|CINC|Ask|2.890|4.710|62.98%|
FXCB|09:38:09|CINC|Bid|12.880|8.000|37.89%|
BLTI|09:38:09|CINC|Ask|2.710|4.000|47.60%|
MSHL|09:38:09|PACF|Bid|1.520|1.030|32.24%|
MSHL|09:38:09|PACF|Ask|1.550|3.000|93.55%|
XOMA|09:38:09|CINC|Ask|1.570|2.220|41.40%|
XOP|09:38:09|CINC|Ask|50.890|70.000|37.55%|
BLTI|09:38:09|CINC|Bid|2.670|1.690|36.70%|
BLTI|09:38:09|CINC|Ask|2.710|4.000|47.60%|
BLDR|09:38:09|CINC|Ask|1.850|2.750|48.65%|
BLDR|09:38:09|CINC|Ask|1.850|2.750|48.65%|
IPAS|09:38:09|CHIC|Ask|1.550|2.750|77.42%|
TNAV|09:38:09|CINC|Ask|9.090|14.650|61.17%|
CCSC|09:38:09|CINC|Ask|11.130|14.700|32.08%|
JOBS|09:38:09|CINC|Ask|53.270|77.770|45.99%|
SMSI|09:38:09|CINC|Ask|2.140|4.680|118.69%|
SOL|09:38:09|CINC|Ask|3.000|4.200|40.00%|
MSHL|09:38:09|CINC|Ask|1.550|3.250|109.68%|
AMCN|09:38:09|CINC|Ask|2.760|6.500|135.51%|
KV.A|09:38:10|EDGE|Bid|1.640|1.020|37.80%|
SOMX|09:38:09|CINC|Bid|1.000|0.420|58.00%|
NDN|09:38:10|CINC|Ask|17.990|30.000|66.76%|
GSI|09:38:10|CINC|Ask|1.180|1.850|56.78%|
XOP|09:38:10|CINC|Ask|50.890|70.000|37.55%|
FBN|09:38:10|CINC|Ask|3.220|4.690|45.65%|
PACB|09:38:10|CINC|Ask|6.310|12.000|90.17%|
PACB|09:38:10|CINC|Ask|6.310|12.000|90.17%|
MWO|09:38:10|PACF|Ask|21.380|28.320|32.46%|
IFMI|09:38:10|PACF|Ask|3.010|4.250|41.20%|
XOP|09:38:10|CINC|Ask|50.890|70.000|37.55%|
AEGR|09:38:10|BATS|Ask|13.640|18.340|34.46%|
SYNM|09:38:10|CINC|Ask|1.090|1.900|74.31%|
TPC|09:38:10|CINC|Ask|13.250|19.500|47.17%|
IPHI|09:38:10|EDGX|Bid|9.730|5.410|44.40%|
TNAV|09:38:10|CINC|Ask|9.090|14.650|61.17%|
ATRN|09:38:10|CINC|Ask|2.860|4.380|53.15%|
BONT|09:38:10|EDGX|Ask|7.280|10.500|44.23%|
HMPR|09:38:10|CINC|Ask|7.380|11.280|52.85%|
ABBC|09:38:10|EDGX|Ask|8.870|11.990|35.17%|
GLCH|09:38:10|CINC|Ask|1.330|1.810|36.09%|
ATC|09:38:10|CINC|Ask|0.350|0.490|40.00%|
AHS|09:38:10|CINC|Ask|6.390|8.890|39.12%|
BZU|09:38:10|PACF|Bid|12.480|0.100|99.20%|
BCS.PR|09:38:10|CINC|Bid|19.000|10.250|46.05%|
BONT|09:38:10|CINC|Ask|7.280|10.500|44.23%|
CTE|09:38:10|CINC|Ask|4.120|10.000|142.72%|
HEQ|09:38:10|BATS|Bid|17.000|11.030|35.12%|
HEQ|09:38:10|BATS|Bid|17.000|11.030|35.12%|
RDNT|09:38:10|CINC|Ask|2.610|4.500|72.41%|
BZU|09:38:10|PACF|Bid|12.480|0.100|99.20%|
NAV.PR.D|09:38:10|NQEX|Bid|12.880|8.550|33.62%|
DEL|09:38:10|EDGX|Bid|50.360|15.000|70.21%|
LGL|09:38:10|PACF|Ask|7.750|12.390|59.87%|
LGL|09:38:10|PACF|Ask|7.750|12.390|59.87%|
XOP|09:38:10|CINC|Ask|50.880|70.000|37.58%|
CYTXW|09:38:10|PACF|Ask|2.290|3.840|67.69%|
BIOD|09:38:10|CINC|Ask|1.150|1.600|39.13%|
FFHL|09:38:10|CINC|Ask|2.700|4.000|48.15%|
SBCF|09:38:10|CINC|Ask|1.470|2.000|36.05%|
MSHL|09:38:10|PACF|Ask|1.550|3.000|93.55%|
IPAS|09:38:10|CHIC|Ask|1.550|2.750|77.42%|
BLTI|09:38:10|CINC|Ask|2.710|4.000|47.60%|
BLDR|09:38:10|CINC|Ask|1.850|2.750|48.65%|
CCSC|09:38:10|CINC|Ask|11.130|14.700|32.08%|
BCS.PR|09:38:10|CINC|Bid|19.000|10.250|46.05%|
FCH|09:38:10|CINC|Ask|3.310|5.000|51.06%|
DGIT|09:38:10|EDGX|Ask|18.120|27.770|53.26%|
DGIT|09:38:10|EDGX|Ask|18.120|27.770|53.26%|
XOP|09:38:10|CINC|Ask|50.880|70.000|37.58%|
MSHL|09:38:10|PACF|Ask|1.550|3.000|93.55%|
EZU|09:38:10|CINC|Ask|31.200|42.000|34.62%|
BCS.PR|09:38:10|CINC|Bid|19.000|10.250|46.05%|
GLBC|09:38:10|CINC|Bid|28.620|9.840|65.62%|
GLBC|09:38:10|CINC|Ask|28.770|41.500|44.25%|
XOP|09:38:10|CINC|Ask|50.890|70.000|37.55%|
DOM|09:38:10|CINC|Bid|7.800|5.000|35.90%|
GLNG|09:38:10|CINC|Ask|29.280|40.660|38.87%|
CLDX|09:38:10|CINC|Ask|2.530|3.400|34.39%|
DOM|09:38:10|CINC|Bid|7.640|5.000|34.55%|
LCUT|09:38:10|PACF|Ask|10.300|15.610|51.55%|
PACB|09:38:10|CINC|Ask|6.310|12.000|90.17%|
TTI|09:38:10|CINC|Ask|9.840|13.480|36.99%|
DOM|09:38:10|CINC|Bid|7.630|5.000|34.47%|
XOP|09:38:10|CINC|Ask|50.880|70.000|37.58%|
LFL|09:38:10|CINC|Ask|22.870|32.300|41.23%|
PPHM|09:38:10|CINC|Ask|1.350|1.990|47.41%|
DOM|09:38:10|CINC|Bid|7.630|5.000|34.47%|
DGIT|09:38:10|EDGX|Ask|18.120|27.770|53.26%|
GLNG|09:38:10|CINC|Ask|29.280|40.660|38.87%|
NGLS|09:38:10|CINC|Bid|32.050|12.180|62.00%|
CCIX|09:38:11|CINC|Ask|9.640|15.000|55.60%|
MWO|09:38:11|PACF|Ask|21.380|28.320|32.46%|
MWO|09:38:11|PACF|Ask|21.380|28.320|32.46%|
TWER|09:38:11|CINC|Ask|3.410|6.990|104.99%|
DQ|09:38:11|CINC|Ask|6.110|9.800|60.39%|
ATRN|09:38:11|CINC|Ask|2.860|4.380|53.15%|
CPLP|09:38:11|CINC|Ask|5.230|7.600|45.32%|
SVNT|09:38:11|CINC|Ask|4.130|9.880|139.23%|
SRTY|09:38:11|CINC|Bid|26.270|14.500|44.80%|
BRK.A|09:38:11|EDGX|Bid|106687.000|1.010|100.00%|
COMV|09:38:11|CINC|Ask|2.530|3.380|33.60%|
FII|09:38:11|CINC|Ask|19.380|26.500|36.74%|
BRK.A|09:38:11|EDGX|Bid|106687.000|1.010|100.00%|
OPXT|09:38:11|CINC|Ask|1.430|2.350|64.34%|
LCI|09:38:11|EDGX|Ask|3.560|4.980|39.89%|
GLBC|09:38:11|CINC|Ask|28.770|41.500|44.25%|
BRK.A|09:38:11|EDGX|Bid|106689.000|1.010|100.00%|
XOP|09:38:11|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:11|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:11|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:11|CINC|Ask|50.880|70.000|37.58%|
BIOD|09:38:11|CINC|Ask|1.150|1.600|39.13%|
ARC|09:38:11|CINC|Ask|4.440|8.500|91.44%|
FII|09:38:11|CINC|Ask|19.380|26.500|36.74%|
OPWV|09:38:11|CINC|Ask|1.510|2.550|68.87%|
MY|09:38:11|CINC|Bid|3.720|2.000|46.24%|
CETV|09:38:11|CINC|Ask|12.790|20.600|61.06%|
BLTI|09:38:11|CINC|Ask|2.710|4.000|47.60%|
PQZ|09:38:11|BATS|Bid|15.240|10.190|33.14%|
XOP|09:38:11|CINC|Ask|50.880|70.000|37.58%|
BAC.PR.H|09:38:11|BOST|Bid|23.470|13.060|44.35%|
MNEL|09:38:11|PACF|Bid|4.000|2.050|48.75%|
NVTL|09:38:11|CINC|Ask|3.470|5.400|55.62%|
UIS.PR.A|09:38:11|PACF|Bid|62.010|23.000|62.91%|
PACB|09:38:11|CINC|Ask|6.310|12.000|90.17%|
BCS.PR|09:38:11|CINC|Bid|19.000|10.250|46.05%|
VHS|09:38:11|CINC|Ask|13.630|18.000|32.06%|
XOP|09:38:11|CINC|Ask|50.870|70.000|37.61%|
RCI|09:38:11|CINC|Bid|35.990|21.000|41.65%|
PSB.PR.O|09:38:11|BATS|Bid|24.300|15.870|34.69%|
XOP|09:38:11|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:11|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:11|CINC|Ask|50.880|70.000|37.58%|
FRD|09:38:11|PACF|Bid|9.280|6.000|35.34%|
BCS.PR|09:38:11|CINC|Bid|19.020|10.250|46.11%|
CETV|09:38:11|CINC|Ask|12.790|20.600|61.06%|
PACB|09:38:11|CINC|Ask|6.310|12.000|90.17%|
XOP|09:38:11|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:11|CINC|Ask|50.890|70.000|37.55%|
AMRC|09:38:11|EDGX|Ask|10.160|15.100|48.62%|
BCS.PR|09:38:11|CINC|Bid|19.190|10.250|46.59%|
XOP|09:38:11|CINC|Ask|50.890|70.000|37.55%|
RPTP|09:38:11|CINC|Ask|4.780|7.000|46.44%|
WLK|09:38:11|CINC|Ask|40.100|58.650|46.26%|
VHS|09:38:11|CINC|Ask|13.620|18.000|32.16%|
SPWRB|09:38:12|CINC|Ask|12.370|17.000|37.43%|
XOP|09:38:12|CINC|Ask|50.890|70.000|37.55%|
FISI|09:38:12|CINC|Bid|15.410|1.380|91.04%|
AMRC|09:38:12|EDGX|Ask|10.040|15.100|50.40%|
AMRC|09:38:12|EDGX|Ask|10.040|15.100|50.40%|
AMRC|09:38:12|EDGX|Ask|10.040|14.250|41.93%|
XOP|09:38:12|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:12|CINC|Ask|50.890|70.000|37.55%|
DMD|09:38:12|CINC|Ask|8.850|14.850|67.80%|
BAS|09:38:12|CINC|Bid|23.280|14.760|36.60%|
FELE|09:38:12|CINC|Ask|42.150|78.000|85.05%|
MIPS|09:38:12|EDGX|Ask|4.150|9.000|116.87%|
CCGM|09:38:12|PACF|Ask|0.810|1.530|88.89%|
CLWT|09:38:12|PACF|Bid|0.880|0.500|43.18%|
CHLN|09:38:12|PACF|Ask|0.910|1.340|47.25%|
CETV|09:38:12|CINC|Ask|12.790|20.600|61.06%|
IMMR|09:38:12|CINC|Ask|6.580|10.000|51.98%|
WLBPZ|09:38:12|NQEX|Ask|25.700|35.430|37.86%|
XOP|09:38:12|CINC|Ask|50.880|70.000|37.58%|
CTDC|09:38:12|PACF|Ask|0.940|1.410|50.00%|
HBA.PR.Z|09:38:12|BATS|Ask|47.100|65.580|39.24%|
BRK.A|09:38:12|EDGX|Bid|106654.000|1.010|100.00%|
CETV|09:38:12|CINC|Ask|12.790|20.600|61.06%|
RPTP|09:38:12|CINC|Ask|4.780|7.000|46.44%|
RPTP|09:38:12|CINC|Ask|4.780|7.000|46.44%|
PVSA|09:38:12|PACF|Bid|19.220|8.410|56.24%|
NGLS|09:38:12|CINC|Bid|32.060|12.180|62.01%|
PRWT|09:38:12|PACF|Ask|1.420|3.030|113.38%|
GHM|09:38:12|PACF|Ask|17.510|25.000|42.78%|
DMD|09:38:12|CINC|Ask|8.850|14.850|67.80%|
MLP|09:38:12|CINC|Ask|4.800|7.200|50.00%|
IGC|09:38:12|CINC|Ask|0.280|0.600|114.29%|
DTG|09:38:12|CINC|Bid|67.240|15.570|76.84%|
DTG|09:38:12|CINC|Bid|67.530|15.570|76.94%|
SRTY|09:38:12|CINC|Bid|26.270|14.500|44.80%|
VGK|09:38:12|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:12|CINC|Ask|45.170|66.000|46.11%|
QQQ|09:38:12|CINC|Bid|52.910|24.150|54.36%|
DYY|09:38:12|CINC|Bid|9.770|6.000|38.59%|
QQQ|09:38:12|CINC|Bid|52.910|24.150|54.36%|
XOP|09:38:12|CINC|Ask|50.870|70.000|37.61%|
PSB.PR.O|09:38:12|BATS|Bid|24.300|15.870|34.69%|
IFON|09:38:12|PACF|Bid|0.610|0.250|59.02%|
IFON|09:38:12|PACF|Ask|0.620|0.850|37.10%|
VGK|09:38:12|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:12|CINC|Ask|45.170|66.000|46.11%|
DTG|09:38:12|CINC|Bid|66.350|15.570|76.53%|
VGK|09:38:12|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:12|CINC|Ask|45.170|66.000|46.11%|
IGC|09:38:12|CHIC|Ask|0.280|0.380|35.71%|
WLK|09:38:12|CINC|Ask|40.100|58.650|46.26%|
NXPI|09:38:12|CINC|Ask|14.270|21.110|47.93%|
ARQL|09:38:12|EDGX|Ask|4.350|5.800|33.33%|
DTG|09:38:13|EDGX|Bid|66.350|10.510|84.16%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
EZU|09:38:13|CINC|Ask|31.200|42.000|34.62%|
IEC|09:38:13|CINC|Ask|4.280|7.000|63.55%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
RPTP|09:38:13|CINC|Ask|4.780|7.000|46.44%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
SRTY|09:38:13|CINC|Bid|26.270|14.500|44.80%|
SMS|09:38:13|CINC|Ask|15.490|22.500|45.26%|
IDSA|09:38:13|CINC|Ask|8.900|12.490|40.34%|
IRDMU|09:38:13|NQEX|Ask|11.550|15.670|35.67%|
FPTB|09:38:13|CINC|Ask|11.660|16.100|38.08%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
ISR|09:38:13|PACF|Ask|1.070|1.520|42.06%|
ISR|09:38:13|PACF|Ask|1.070|1.520|42.06%|
FMS.PR|09:38:13|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:13|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:13|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:13|NQEX|Ask|55.820|74.320|33.14%|
FMS.PR|09:38:13|NQEX|Ask|55.820|74.320|33.14%|
OUTD|09:38:13|PACF|Bid|6.800|2.780|59.12%|
OUTD|09:38:13|PACF|Bid|6.800|2.780|59.12%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
EZU|09:38:13|CINC|Ask|31.200|42.000|34.62%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
NXPI|09:38:13|CINC|Ask|14.270|21.110|47.93%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
NVAX|09:38:13|CINC|Ask|1.400|1.950|39.29%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:13|CINC|Ask|45.170|66.000|46.11%|
FPTB|09:38:13|CINC|Ask|11.660|16.100|38.08%|
FSI|09:38:13|PACF|Ask|2.470|3.490|41.30%|
TIV|09:38:13|EDGX|Ask|0.360|0.560|55.51%|
AXAS|09:38:13|CINC|Ask|3.340|4.850|45.21%|
LEN.B|09:38:13|EDGX|Ask|11.910|20.010|68.01%|
DGIT|09:38:14|EDGX|Ask|18.120|27.770|53.26%|
TBOW|09:38:13|PACF|Ask|3.750|5.260|40.27%|
NEWT|09:38:14|CINC|Ask|1.470|1.980|34.69%|
NEWT|09:38:14|CINC|Ask|1.470|1.980|34.69%|
TNP|09:38:14|CINC|Ask|6.710|10.000|49.03%|
DXPE|09:38:14|EDGX|Ask|22.570|30.500|35.14%|
SRTY|09:38:14|CINC|Bid|26.280|14.500|44.82%|
CXM|09:38:14|PACF|Ask|0.219|0.480|119.38%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
WLK|09:38:14|CINC|Ask|40.100|58.650|46.26%|
XOP|09:38:14|CINC|Ask|50.870|70.000|37.61%|
CHDX|09:38:14|EDGX|Ask|7.800|10.520|34.87%|
BCF|09:38:14|CINC|Ask|11.710|16.500|40.91%|
XOP|09:38:14|CINC|Ask|50.870|70.000|37.61%|
EXH|09:38:14|CINC|Ask|12.350|18.000|45.75%|
IGOI|09:38:14|CINC|Ask|1.390|2.990|115.11%|
BCF|09:38:14|CINC|Ask|11.710|16.500|40.91%|
EZU|09:38:14|CINC|Ask|31.200|42.000|34.62%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
REM|09:38:14|CINC|Bid|13.240|7.250|45.24%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:14|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:14|CINC|Ask|45.170|66.000|46.11%|
EROCW|09:38:14|EDGX|Ask|3.510|6.000|70.94%|
EROCW|09:38:14|EDGX|Ask|3.510|6.000|70.94%|
VGK|09:38:14|CINC|Ask|45.170|66.000|46.11%|
TXCC|09:38:14|PACF|Ask|2.290|3.600|57.21%|
GLO|09:38:14|EDGE|Bid|11.140|5.820|47.76%|
VGK|09:38:14|CINC|Ask|45.170|66.000|46.11%|
WCRX|09:38:15|CINC|Ask|16.970|24.600|44.96%|
XOP|09:38:15|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:15|CINC|Ask|50.850|70.000|37.66%|
IFMI|09:38:15|PACF|Ask|3.010|4.250|41.20%|
OMEX|09:38:15|CINC|Bid|2.350|0.020|99.15%|
AXAS|09:38:15|CINC|Ask|3.340|4.850|45.21%|
DGIT|09:38:15|EDGX|Ask|18.120|27.770|53.26%|
DGIT|09:38:15|CINC|Ask|18.120|31.780|75.39%|
XOP|09:38:15|CINC|Ask|50.860|70.000|37.63%|
NAV.PR.D|09:38:15|NQEX|Ask|13.530|18.880|39.54%|
NAV.PR.D|09:38:15|NQEX|Ask|13.530|18.880|39.54%|
NAV.PR.D|09:38:15|NQEX|Ask|13.530|18.880|39.54%|
NAV.PR.D|09:38:15|NQEX|Ask|13.530|18.880|39.54%|
DGIT|09:38:15|CINC|Ask|18.120|31.780|75.39%|
VGK|09:38:15|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:15|CINC|Ask|45.170|66.000|46.11%|
ATLS|09:38:15|CINC|Ask|20.450|27.500|34.47%|
XOP|09:38:15|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:15|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:15|CINC|Ask|50.850|70.000|37.66%|
BCF|09:38:15|CINC|Ask|11.710|16.500|40.91%|
CET|09:38:15|PACF|Bid|20.850|11.430|45.18%|
VGK|09:38:15|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:15|CINC|Ask|45.170|66.000|46.11%|
SRTY|09:38:15|CINC|Bid|26.280|14.500|44.82%|
SRTY|09:38:15|CINC|Bid|26.280|14.500|44.82%|
DGIT|09:38:15|CINC|Ask|18.120|31.780|75.39%|
DGIT|09:38:15|CINC|Ask|18.120|31.780|75.39%|
NGLS|09:38:15|CINC|Bid|32.060|12.180|62.01%|
ARQL|09:38:15|EDGX|Ask|4.340|5.800|33.64%|
ARQL|09:38:15|EDGX|Ask|4.340|5.800|33.64%|
XOP|09:38:15|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:15|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:15|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:15|CINC|Ask|50.850|70.000|37.66%|
TTI|09:38:15|CINC|Ask|9.830|13.480|37.13%|
XOP|09:38:15|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:15|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:15|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:15|CINC|Ask|50.850|70.000|37.66%|
AXAS|09:38:15|CINC|Ask|3.340|4.850|45.21%|
VGK|09:38:15|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:15|CINC|Ask|45.170|66.000|46.11%|
XOP|09:38:15|CINC|Ask|50.860|70.000|37.63%|
DMD|09:38:15|CINC|Ask|8.840|14.850|67.99%|
NAK|09:38:15|CINC|Ask|8.320|11.100|33.41%|
MFSA|09:38:15|CBOE|Ask|100.170|155.820|55.56%|
NGLS|09:38:16|CINC|Bid|32.050|12.180|62.00%|
XOP|09:38:16|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:16|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:16|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:16|CINC|Ask|50.850|70.000|37.66%|
MWO|09:38:16|PACF|Ask|21.380|28.320|32.46%|
MWO|09:38:16|PACF|Ask|21.380|28.320|32.46%|
FTEK|09:38:16|CINC|Bid|4.460|3.020|32.29%|
FTEK|09:38:16|CINC|Ask|4.480|7.000|56.25%|
NGLS|09:38:16|CINC|Bid|32.060|12.180|62.01%|
MMLP|09:38:16|CINC|Ask|30.480|40.750|33.69%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
HEP|09:38:16|CINC|Bid|48.830|30.000|38.56%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
BLDR|09:38:16|CINC|Ask|1.840|2.750|49.46%|
XOP|09:38:16|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:16|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:16|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:16|CINC|Ask|50.850|70.000|37.66%|
HILL|09:38:16|CINC|Ask|1.600|2.300|43.75%|
BIOF|09:38:16|BATS|Ask|0.310|0.435|40.39%|
TRMD|09:38:16|PACF|Ask|3.200|6.480|102.50%|
DMD|09:38:16|CINC|Ask|8.840|14.850|67.99%|
BIOD|09:38:16|CINC|Ask|1.150|1.600|39.13%|
MWO|09:38:16|PACF|Ask|21.380|28.320|32.46%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:16|CINC|Ask|50.830|70.000|37.71%|
XOP|09:38:16|CINC|Ask|50.830|70.000|37.71%|
XOP|09:38:16|CINC|Ask|50.830|70.000|37.71%|
NXPI|09:38:16|CINC|Ask|14.260|21.110|48.04%|
XOP|09:38:16|CINC|Ask|50.830|70.000|37.71%|
VGK|09:38:16|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:16|CINC|Ask|45.160|66.000|46.15%|
SPWRB|09:38:16|CINC|Ask|12.440|17.000|36.66%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:16|CINC|Ask|50.850|70.000|37.66%|
EZU|09:38:16|CINC|Ask|31.200|42.000|34.62%|
XOP|09:38:16|CINC|Ask|50.850|70.000|37.66%|
FII|09:38:16|CINC|Ask|19.360|26.500|36.88%|
FII|09:38:16|CINC|Ask|19.360|26.500|36.88%|
VGK|09:38:16|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:16|CINC|Ask|45.160|66.000|46.15%|
RCON|09:38:16|PACF|Bid|1.850|1.010|45.41%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
JOUT|09:38:16|PACF|Ask|16.300|24.500|50.31%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:16|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:17|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:17|CINC|Ask|50.850|70.000|37.66%|
GLNG|09:38:17|CINC|Ask|29.280|40.660|38.87%|
CETV|09:38:17|CINC|Ask|12.770|20.600|61.32%|
CETV|09:38:17|CINC|Ask|12.770|20.600|61.32%|
XOP|09:38:17|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:17|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:17|CINC|Ask|50.850|70.000|37.66%|
SMS|09:38:17|CINC|Ask|15.500|22.500|45.16%|
REMX|09:38:17|CINC|Ask|19.870|26.900|35.38%|
AHT.PR.E|09:38:17|PACF|Bid|23.650|16.060|32.09%|
AHT.PR.E|09:38:17|PACF|Bid|23.730|16.060|32.32%|
FII|09:38:17|CINC|Ask|19.360|26.500|36.88%|
FII|09:38:17|CINC|Ask|19.360|26.500|36.88%|
AHT.PR.E|09:38:17|PACF|Bid|23.790|16.060|32.49%|
FOH|09:38:17|PACF|Ask|0.615|0.920|49.59%|
HUSA|09:38:17|CINC|Ask|13.080|18.400|40.67%|
GEC|09:38:17|CINC|Bid|24.250|15.150|37.53%|
FREEZ|09:38:17|CINC|Bid|0.030|0.012|59.47%|
CETV|09:38:17|CINC|Ask|12.770|20.600|61.32%|
CETV|09:38:17|CINC|Ask|12.770|20.600|61.32%|
TBSI|09:38:17|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:38:17|PACF|Ask|1.260|1.890|50.00%|
RENN|09:38:17|CINC|Ask|7.000|10.000|42.86%|
CXPO|09:38:17|EDGX|Ask|2.320|3.550|53.02%|
NXPI|09:38:17|CINC|Ask|14.240|21.110|48.24%|
AGO.PR.F|09:38:17|EDGX|Bid|17.750|11.000|38.03%|
AGO.PR.F|09:38:17|EDGX|Ask|17.950|28.400|58.22%|
SMS|09:38:17|CINC|Ask|15.500|22.500|45.16%|
XOP|09:38:17|CINC|Ask|50.840|70.000|37.69%|
PVSA|09:38:17|PACF|Bid|18.970|8.410|55.67%|
XOP|09:38:17|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:18|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:18|CINC|Ask|50.840|70.000|37.69%|
WLK|09:38:18|CINC|Ask|40.100|58.650|46.26%|
MWO|09:38:18|PACF|Ask|21.380|28.320|32.46%|
XOP|09:38:18|CINC|Ask|50.840|70.000|37.69%|
JOUT|09:38:18|PACF|Ask|16.470|24.500|48.76%|
XOP|09:38:18|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:18|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:18|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:18|CINC|Ask|50.840|70.000|37.69%|
SYMX|09:38:18|CINC|Ask|1.810|2.660|46.96%|
XOP|09:38:18|CINC|Ask|50.830|70.000|37.71%|
KV.A|09:38:18|EDGE|Bid|1.650|1.020|38.18%|
FCH|09:38:18|CINC|Ask|3.330|5.000|50.15%|
FSI|09:38:18|PACF|Ask|2.470|3.490|41.30%|
FSI|09:38:18|PACF|Ask|2.470|3.490|41.30%|
KV.B|09:38:18|EDGX|Ask|1.810|3.500|93.37%|
FOC|09:38:18|BATS|Bid|26.760|17.130|35.99%|
GLBC|09:38:18|CINC|Bid|28.630|9.840|65.63%|
NCIT|09:38:18|PACF|Bid|14.810|8.460|42.88%|
RPTP|09:38:18|CINC|Ask|4.780|7.000|46.44%|
RPTP|09:38:18|CINC|Ask|4.780|7.000|46.44%|
NABI|09:38:18|CINC|Ask|1.720|2.450|42.44%|
NABI|09:38:18|CINC|Ask|1.720|2.450|42.44%|
NSPH|09:38:18|EDGX|Ask|1.590|3.000|88.68%|
DMD|09:38:18|CINC|Ask|8.840|14.850|67.99%|
RMBS|09:38:18|CINC|Ask|10.620|15.250|43.60%|
BAB|09:38:18|EDGX|Bid|26.880|17.820|33.71%|
BAB|09:38:18|EDGE|Bid|26.880|17.820|33.71%|
XOP|09:38:18|CINC|Ask|50.830|70.000|37.71%|
SEED|09:38:18|CINC|Ask|3.300|4.850|46.97%|
PFIN|09:38:18|PACF|Ask|3.960|5.570|40.66%|
WLK|09:38:18|CINC|Ask|40.100|58.650|46.26%|
XOP|09:38:19|CINC|Ask|50.830|70.000|37.71%|
XOP|09:38:19|CINC|Ask|50.830|70.000|37.71%|
XOP|09:38:19|CINC|Ask|50.830|70.000|37.71%|
XOP|09:38:19|CINC|Ask|50.830|70.000|37.71%|
XOP|09:38:19|CINC|Ask|50.830|70.000|37.71%|
XOP|09:38:19|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:19|CINC|Ask|50.850|70.000|37.66%|
VTRO|09:38:19|PACF|Ask|1.790|3.960|121.23%|
XOP|09:38:19|CINC|Ask|50.850|70.000|37.66%|
LEN.B|09:38:19|EDGX|Ask|11.910|20.010|68.01%|
KV.B|09:38:19|EDGX|Ask|1.810|3.500|93.37%|
REMX|09:38:19|CINC|Ask|19.860|26.900|35.45%|
XOP|09:38:19|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:19|CINC|Ask|50.840|70.000|37.69%|
BCF|09:38:19|CINC|Ask|11.700|16.500|41.03%|
XOP|09:38:19|CINC|Ask|50.840|70.000|37.69%|
TRMD|09:38:19|PACF|Ask|3.200|6.480|102.50%|
XOP|09:38:19|CINC|Ask|50.850|70.000|37.66%|
EZU|09:38:19|CINC|Ask|31.200|42.000|34.62%|
XOP|09:38:19|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:19|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:19|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:19|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:19|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:19|CINC|Ask|50.850|70.000|37.66%|
RPTP|09:38:19|CINC|Ask|4.780|7.000|46.44%|
RPTP|09:38:19|CINC|Ask|4.780|7.000|46.44%|
WLK|09:38:19|CINC|Ask|40.120|58.650|46.19%|
GV|09:38:19|CINC|Ask|0.390|1.000|156.48%|
QQQ|09:38:19|CINC|Bid|52.930|24.150|54.37%|
XOP|09:38:19|CINC|Ask|50.820|70.000|37.74%|
CXPO|09:38:19|CINC|Ask|2.350|4.280|82.13%|
XOP|09:38:19|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:19|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:19|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:19|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:19|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:19|CINC|Ask|50.820|70.000|37.74%|
FSI|09:38:19|PACF|Ask|2.470|3.490|41.30%|
XOP|09:38:19|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:19|CINC|Ask|50.840|70.000|37.69%|
NGLS|09:38:19|CINC|Bid|32.050|12.180|62.00%|
NGLS|09:38:19|CINC|Bid|32.050|12.180|62.00%|
IRDMU|09:38:19|NQEX|Ask|11.530|15.670|35.91%|
MWO|09:38:20|PACF|Ask|21.380|28.320|32.46%|
IFMI|09:38:20|PACF|Ask|3.000|4.250|41.67%|
MY|09:38:20|CINC|Bid|3.720|2.000|46.24%|
MWO|09:38:20|PACF|Ask|21.380|28.320|32.46%|
MWO|09:38:20|PACF|Ask|21.380|28.320|32.46%|
MCGC|09:38:20|CINC|Ask|3.980|6.380|60.30%|
SVNT|09:38:20|CINC|Ask|4.130|9.880|139.23%|
VNET|09:38:20|BOST|Bid|11.420|7.040|38.35%|
BCF|09:38:20|CINC|Ask|11.700|16.500|41.03%|
KWK|09:38:20|CINC|Ask|10.520|14.220|35.17%|
BAB|09:38:20|EDGX|Bid|26.880|17.830|33.67%|
INB|09:38:20|EDGE|Bid|9.310|6.300|32.33%|
EDC|09:38:20|CINC|Ask|23.810|36.000|51.20%|
JOUT|09:38:20|PACF|Ask|16.470|24.500|48.76%|
EDC|09:38:20|CINC|Ask|23.810|36.000|51.20%|
MSHL|09:38:20|PACF|Ask|1.550|3.000|93.55%|
GLBC|09:38:20|CINC|Bid|28.630|9.840|65.63%|
GLBC|09:38:20|CINC|Ask|28.760|41.500|44.30%|
VGT|09:38:20|CINC|Bid|57.860|29.500|49.01%|
VGT|09:38:20|CINC|Bid|57.860|29.500|49.01%|
GTIV|09:38:20|CINC|Ask|7.810|22.470|187.71%|
ARQL|09:38:20|EDGX|Ask|4.340|5.800|33.64%|
ARQL|09:38:20|EDGX|Ask|4.340|5.800|33.64%|
TNP|09:38:20|CINC|Ask|6.710|10.000|49.03%|
XOP|09:38:20|CINC|Ask|50.820|70.000|37.74%|
EDC|09:38:20|CINC|Ask|23.800|36.000|51.26%|
XOP|09:38:20|CINC|Ask|50.820|70.000|37.74%|
PSP|09:38:20|EDGX|Ask|8.730|12.350|41.47%|
REMX|09:38:20|CINC|Ask|19.840|26.900|35.58%|
XOP|09:38:21|CINC|Ask|50.840|70.000|37.69%|
EDC|09:38:21|CINC|Ask|23.790|36.000|51.32%|
XOP|09:38:21|CINC|Ask|50.840|70.000|37.69%|
GRA|09:38:21|CINC|Ask|38.180|52.520|37.56%|
XOP|09:38:21|CINC|Ask|50.830|70.000|37.71%|
MNEL|09:38:21|PACF|Bid|4.000|2.050|48.75%|
MNEL|09:38:21|PACF|Bid|4.000|2.050|48.75%|
FII|09:38:21|CINC|Ask|19.340|26.500|37.02%|
IMO|09:38:21|EDGX|Ask|39.260|53.000|35.00%|
XOP|09:38:21|CINC|Ask|50.820|70.000|37.74%|
GTIV|09:38:21|CINC|Ask|7.820|22.470|187.34%|
WCRX|09:38:21|CINC|Ask|17.000|24.600|44.71%|
EZU|09:38:21|CINC|Ask|31.190|42.000|34.66%|
EZU|09:38:21|CINC|Ask|31.230|42.000|34.49%|
VGT|09:38:21|CINC|Bid|57.850|29.500|49.01%|
KMGB|09:38:21|PACF|Bid|14.950|10.130|32.24%|
PVSA|09:38:21|PACF|Bid|19.170|8.410|56.13%|
NCIT|09:38:21|PACF|Bid|14.810|8.460|42.88%|
VGEM|09:38:21|BATS|Ask|18.070|23.980|32.71%|
XOP|09:38:21|CINC|Ask|50.820|70.000|37.74%|
DOLE|09:38:21|EDGE|Bid|12.460|8.100|34.99%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
CRMB|09:38:22|CINC|Ask|11.750|16.000|36.17%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
LOCM|09:38:22|CINC|Ask|2.640|3.900|47.73%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
LFL|09:38:22|CINC|Ask|22.900|32.300|41.05%|
SPR|09:38:22|CINC|Ask|16.080|22.000|36.82%|
NXPI|09:38:22|CINC|Ask|14.240|21.110|48.24%|
DMD|09:38:22|CINC|Ask|8.840|14.850|67.99%|
BAB|09:38:22|EDGE|Bid|26.880|17.830|33.67%|
CLMS|09:38:22|CINC|Ask|12.390|16.990|37.13%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
TNAV|09:38:22|CINC|Ask|9.070|14.650|61.52%|
CIDM|09:38:22|PACF|Ask|1.660|3.500|110.84%|
NBY|09:38:22|PACF|Ask|0.730|1.350|84.93%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
ADGE|09:38:22|EDGX|Ask|1.500|2.100|40.00%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:22|CINC|Ask|50.810|70.000|37.77%|
VVTV|09:38:22|CINC|Ask|5.250|7.000|33.33%|
LFL|09:38:22|CINC|Ask|22.900|32.300|41.05%|
MY|09:38:22|CINC|Bid|3.720|2.000|46.24%|
RENN|09:38:22|CINC|Ask|6.980|10.000|43.27%|
IBI|09:38:22|EDGX|Ask|13.640|22.000|61.29%|
XOP|09:38:22|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:22|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
NXPI|09:38:22|CINC|Ask|14.240|21.110|48.24%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
CYTX|09:38:23|CINC|Bid|3.320|1.970|40.66%|
IBI|09:38:23|EDGX|Ask|13.630|22.000|61.41%|
XOP|09:38:23|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:23|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:23|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:23|CINC|Ask|50.810|70.000|37.77%|
XOP|09:38:23|CINC|Ask|50.810|70.000|37.77%|
IPHI|09:38:23|EDGX|Bid|9.720|5.410|44.34%|
IPHI|09:38:23|EDGX|Bid|9.650|5.410|43.94%|
SPWRB|09:38:23|CINC|Ask|12.430|17.000|36.77%|
XOP|09:38:23|CINC|Ask|50.810|70.000|37.77%|
NVMI|09:38:23|PACF|Bid|7.160|3.360|53.07%|
FSP|09:38:23|EDGX|Ask|11.650|15.630|34.16%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
XOP|09:38:23|CINC|Ask|50.820|70.000|37.74%|
VGT|09:38:23|CINC|Bid|57.850|29.500|49.01%|
XOP|09:38:23|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:23|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:23|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:23|CINC|Ask|50.840|70.000|37.69%|
XOP|09:38:23|CINC|Ask|50.840|70.000|37.69%|
ROIA|09:38:23|PACF|Ask|1.130|1.690|49.56%|
XOP|09:38:23|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:23|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:23|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:23|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:23|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:23|CINC|Ask|50.900|70.000|37.52%|
FII|09:38:23|CINC|Ask|19.340|26.500|37.02%|
DMD|09:38:23|CINC|Ask|8.830|14.850|68.18%|
XOP|09:38:23|CINC|Ask|50.930|70.000|37.44%|
XOP|09:38:23|CINC|Ask|50.930|70.000|37.44%|
XOP|09:38:23|CINC|Ask|50.930|70.000|37.44%|
XOP|09:38:23|CINC|Ask|50.930|70.000|37.44%|
PRWT|09:38:23|PACF|Ask|1.420|3.030|113.38%|
CETV|09:38:23|CINC|Ask|12.770|20.600|61.32%|
CETV|09:38:23|CINC|Ask|12.770|20.600|61.32%|
QQQ|09:38:23|CINC|Bid|52.890|24.150|54.34%|
XOP|09:38:23|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:23|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:23|CINC|Ask|50.910|70.000|37.50%|
FOC|09:38:24|BATS|Bid|26.760|17.110|36.06%|
VGK|09:38:24|CINC|Ask|45.170|66.000|46.11%|
VRA|09:38:24|CINC|Ask|30.220|43.000|42.29%|
XOP|09:38:24|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:24|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:24|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:24|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:24|CINC|Ask|50.890|70.000|37.55%|
FII|09:38:24|CINC|Ask|19.340|26.500|37.02%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
ATRN|09:38:24|CINC|Ask|2.860|4.380|53.15%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
ATRN|09:38:24|CINC|Ask|2.860|4.380|53.15%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
BONT|09:38:24|EDGX|Ask|7.270|10.500|44.43%|
VNET|09:38:24|BOST|Bid|11.330|7.040|37.86%|
VNET|09:38:24|BOST|Bid|11.330|7.040|37.86%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
IEC|09:38:24|EDGX|Ask|4.500|7.910|75.78%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
SQNM|09:38:24|CINC|Bid|5.460|0.010|99.82%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
XOP|09:38:24|CINC|Ask|50.890|70.000|37.55%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
QQQ|09:38:24|CINC|Bid|52.880|24.150|54.33%|
QQQ|09:38:24|CINC|Bid|52.880|24.150|54.33%|
QQQ|09:38:24|CINC|Bid|52.880|24.150|54.33%|
BCF|09:38:24|CINC|Ask|11.680|16.500|41.27%|
CETV|09:38:24|CINC|Ask|12.770|20.600|61.32%|
CETV|09:38:24|CINC|Ask|12.770|20.600|61.32%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
LLNW|09:38:24|CINC|Ask|3.600|4.980|38.33%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
LLNW|09:38:24|CINC|Ask|3.600|4.980|38.33%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
SOA.WS|09:38:24|EDGX|Bid|0.900|0.520|42.22%|
SYSW|09:38:24|NQEX|Ask|2.890|10.660|268.86%|
SYSW|09:38:24|PACF|Ask|2.890|10.650|268.51%|
LCI|09:38:24|EDGX|Ask|3.560|4.980|39.89%|
SYSW|09:38:24|CBOE|Ask|2.890|11.300|291.00%|
AEH|09:38:24|EDGX|Bid|18.540|1.020|94.50%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:24|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:24|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:24|CINC|Ask|50.860|70.000|37.63%|
XOP|09:38:24|CINC|Ask|50.860|70.000|37.63%|
VGT|09:38:24|CINC|Bid|57.830|29.500|48.99%|
BONT|09:38:24|CINC|Ask|7.280|10.500|44.23%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
EZU|09:38:24|CINC|Ask|31.210|42.000|34.57%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:24|CINC|Ask|45.160|66.000|46.15%|
ATRN|09:38:24|CINC|Ask|2.860|4.380|53.15%|
ATRN|09:38:24|CINC|Ask|2.860|4.380|53.15%|
MMLP|09:38:24|CINC|Ask|30.480|40.750|33.69%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
IFMI|09:38:25|PACF|Ask|3.000|4.250|41.67%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
INV|09:38:25|EDGX|Ask|1.350|1.850|37.04%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
AWF|09:38:25|CINC|Bid|13.540|9.000|33.53%|
VRX|09:38:25|CINC|Bid|37.830|25.130|33.57%|
USAT|09:38:25|CINC|Ask|1.640|2.170|32.32%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:25|CINC|Ask|45.160|66.000|46.15%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
NGLS|09:38:25|CINC|Bid|32.070|12.180|62.02%|
MSHL|09:38:25|PACF|Ask|1.550|3.000|93.55%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
VGEM|09:38:25|BATS|Ask|18.050|24.260|34.40%|
NGLS|09:38:25|CINC|Bid|32.020|12.180|61.96%|
NGLS|09:38:25|CINC|Bid|32.030|12.180|61.97%|
NGLS|09:38:25|CINC|Bid|32.030|12.180|61.97%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
BCF|09:38:25|CINC|Ask|11.680|16.500|41.27%|
FBF.PR.M|09:38:25|PACF|Ask|23.750|32.090|35.12%|
CYTXW|09:38:25|PACF|Ask|2.290|3.840|67.69%|
EXH|09:38:25|EDGX|Ask|12.360|16.350|32.28%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
XOP|09:38:25|CINC|Ask|50.850|70.000|37.66%|
CCF|09:38:25|EDGX|Ask|12.600|18.050|43.25%|
XOP|09:38:25|CINC|Ask|50.880|70.000|37.58%|
TBOW|09:38:25|PACF|Ask|3.750|5.260|40.27%|
XOP|09:38:25|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:25|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:25|CINC|Ask|50.890|70.000|37.55%|
BONT|09:38:25|CINC|Ask|7.280|10.500|44.23%|
NGLS|09:38:25|CINC|Bid|32.030|12.180|61.97%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
PSB.PR.O|09:38:25|BATS|Bid|24.300|15.870|34.69%|
NGLS|09:38:25|CINC|Bid|32.030|12.180|61.97%|
BAC.PR.U|09:38:25|PACF|Ask|19.690|28.170|43.07%|
KAI|09:38:25|CINC|Ask|20.960|37.000|76.53%|
EZU|09:38:25|CINC|Ask|31.200|42.000|34.62%|
BAB|09:38:25|EDGE|Bid|26.880|17.830|33.67%|
BAB|09:38:25|EDGE|Ask|26.940|37.840|40.46%|
NGLS|09:38:25|CINC|Bid|32.030|12.180|61.97%|
XOP|09:38:25|CINC|Ask|50.890|70.000|37.55%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:25|CINC|Ask|45.150|66.000|46.18%|
WIFI|09:38:25|PACF|Bid|7.570|3.780|50.07%|
DISH|09:38:25|CINC|Bid|23.670|10.700|54.80%|
RMBS|09:38:26|CINC|Ask|10.610|15.250|43.73%|
KWK|09:38:26|CINC|Ask|10.520|14.220|35.17%|
XOP|09:38:26|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:26|CINC|Ask|50.880|70.000|37.58%|
ROICU|09:38:26|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:38:26|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:38:26|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:38:26|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:38:26|NQEX|Ask|11.750|16.400|39.57%|
PSP|09:38:26|EDGX|Ask|8.730|12.350|41.47%|
ROICW|09:38:26|EDGX|Ask|0.670|1.090|62.69%|
TNAV|09:38:26|CINC|Ask|9.090|14.650|61.17%|
VGEM|09:38:26|BATS|Ask|18.060|24.030|33.06%|
PFSW|09:38:26|EDGX|Ask|4.090|7.000|71.15%|
APRI|09:38:26|CINC|Bid|3.550|2.400|32.39%|
JOBS|09:38:26|CINC|Ask|53.240|77.770|46.07%|
TNAV|09:38:26|CINC|Ask|9.090|14.650|61.17%|
TRMD|09:38:26|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:38:26|PACF|Ask|3.200|6.480|102.50%|
WLK|09:38:26|CINC|Ask|40.000|58.650|46.62%|
AERL|09:38:26|BOST|Bid|8.110|4.020|50.43%|
XOP|09:38:26|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:26|CINC|Ask|50.870|70.000|37.61%|
PSB.PR.O|09:38:26|BATS|Bid|24.300|15.870|34.69%|
ETRM|09:38:26|CINC|Bid|2.040|1.000|50.98%|
CPLP|09:38:26|CINC|Ask|5.200|7.600|46.15%|
AETI|09:38:26|CINC|Bid|3.300|2.170|34.24%|
VGEM|09:38:26|BATS|Ask|18.070|24.050|33.09%|
CXPO|09:38:26|CINC|Ask|2.370|4.280|80.59%|
XOP|09:38:26|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:26|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:27|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:27|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:27|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:27|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:27|CINC|Ask|50.870|70.000|37.61%|
XOP|09:38:27|CINC|Ask|50.870|70.000|37.61%|
VGK|09:38:27|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:27|CINC|Ask|45.150|66.000|46.18%|
XOP|09:38:27|CINC|Ask|50.880|70.000|37.58%|
HYD|09:38:27|EDGX|Bid|27.760|18.830|32.17%|
XOP|09:38:27|CINC|Ask|50.880|70.000|37.58%|
HYD|09:38:27|EDGX|Bid|27.760|18.830|32.17%|
XOP|09:38:27|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:27|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:27|CINC|Ask|50.880|70.000|37.58%|
NAV.PR.D|09:38:27|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:38:27|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:38:27|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:38:27|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:38:27|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:38:27|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:38:27|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:38:27|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:38:27|NQEX|Ask|13.310|18.880|41.85%|
XOP|09:38:27|CINC|Ask|50.890|70.000|37.55%|
MWO|09:38:27|PACF|Ask|21.370|28.320|32.52%|
VGK|09:38:27|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:27|CINC|Ask|45.160|66.000|46.15%|
ULBI|09:38:27|PACF|Bid|4.700|1.880|60.00%|
XOP|09:38:27|CINC|Ask|50.900|70.000|37.52%|
WLK|09:38:27|CINC|Ask|39.970|58.650|46.74%|
IPCI|09:38:27|CINC|Ask|2.780|4.110|47.84%|
VGK|09:38:27|CINC|Ask|45.150|66.000|46.18%|
NPTN|09:38:27|CINC|Bid|6.340|3.970|37.38%|
IPHI|09:38:27|EDGX|Bid|9.670|5.410|44.05%|
BAB|09:38:27|EDGE|Bid|26.880|17.830|33.67%|
BAB|09:38:27|EDGE|Ask|26.940|37.830|40.42%|
EZU|09:38:27|CINC|Ask|31.200|42.000|34.62%|
VGK|09:38:27|CINC|Ask|45.160|66.000|46.15%|
IPCI|09:38:27|PACF|Ask|2.800|4.350|55.36%|
FSI|09:38:27|PACF|Ask|2.470|3.490|41.30%|
FSI|09:38:27|PACF|Ask|2.470|3.490|41.30%|
XOP|09:38:27|CINC|Ask|50.900|70.000|37.52%|
JOUT|09:38:27|PACF|Ask|16.310|24.500|50.21%|
JOUT|09:38:27|PACF|Ask|16.310|24.500|50.21%|
XOP|09:38:27|CINC|Ask|50.900|70.000|37.52%|
AERG|09:38:27|CINC|Ask|0.360|0.480|33.33%|
SOA.WS|09:38:27|EDGX|Bid|0.900|0.520|42.22%|
IPCI|09:38:27|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:27|CINC|Ask|2.760|4.110|48.91%|
IPCI|09:38:27|CINC|Ask|2.770|4.110|48.38%|
DMD|09:38:27|CINC|Ask|8.830|14.850|68.18%|
IPCI|09:38:27|CINC|Ask|2.760|4.110|48.91%|
WCRX|09:38:27|CINC|Ask|16.990|24.600|44.79%|
IPCI|09:38:27|CINC|Ask|2.770|4.110|48.38%|
DGICA|09:38:27|EDGX|Ask|13.370|22.000|64.55%|
VGK|09:38:28|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:28|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:28|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:28|CINC|Ask|45.160|66.000|46.15%|
IPCI|09:38:28|CINC|Ask|2.760|4.110|48.91%|
IPCI|09:38:28|CINC|Ask|2.770|4.110|48.38%|
RP|09:38:28|CINC|Ask|20.450|28.000|36.92%|
IPCI|09:38:28|PACF|Ask|2.780|4.350|56.47%|
IPCI|09:38:28|PACF|Ask|2.780|4.350|56.47%|
DEL|09:38:28|EDGX|Bid|50.390|15.000|70.23%|
BLDR|09:38:28|PACF|Ask|1.850|2.750|48.65%|
VVTV|09:38:28|CINC|Bid|5.220|2.500|52.11%|
VVTV|09:38:28|CINC|Bid|5.220|2.500|52.11%|
VVTV|09:38:28|CINC|Ask|5.300|7.000|32.08%|
JOUT|09:38:28|PACF|Ask|16.470|24.500|48.76%|
AAR|09:38:28|PACF|Bid|19.750|8.510|56.91%|
ARQL|09:38:28|EDGX|Ask|4.340|5.800|33.64%|
VGK|09:38:28|CINC|Ask|45.160|66.000|46.15%|
MUSA|09:38:28|CINC|Ask|13.580|20.250|49.12%|
CENTA|09:38:28|CINC|Ask|7.550|16.000|111.92%|
MBLX|09:38:28|CINC|Ask|5.690|7.990|40.42%|
IPCI|09:38:28|CINC|Ask|2.780|4.110|47.84%|
GROW|09:38:28|CINC|Ask|7.090|9.490|33.85%|
DEL|09:38:28|EDGX|Bid|50.430|15.000|70.26%|
ARQL|09:38:28|EDGX|Ask|4.340|5.800|33.64%|
IPCI|09:38:28|PACF|Ask|2.790|4.350|55.91%|
VGK|09:38:28|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:28|CINC|Ask|45.170|66.000|46.11%|
IPCI|09:38:28|PACF|Ask|2.780|4.350|56.47%|
IPCI|09:38:28|CINC|Ask|2.780|4.110|47.84%|
ARC|09:38:28|CINC|Ask|4.440|8.500|91.44%|
IPCI|09:38:28|CINC|Ask|2.790|4.110|47.31%|
SPR|09:38:28|CINC|Ask|16.080|22.000|36.82%|
VGK|09:38:28|CINC|Ask|45.170|66.000|46.11%|
IPCI|09:38:28|PACF|Ask|2.790|4.350|55.91%|
IPCI|09:38:28|CINC|Ask|2.780|4.110|47.84%|
ZLCS|09:38:28|CINC|Ask|1.450|2.000|37.93%|
ZLCS|09:38:28|CINC|Ask|1.450|2.000|37.93%|
IPCI|09:38:28|PACF|Ask|2.790|4.350|55.91%|
IPCI|09:38:28|PACF|Ask|2.790|4.350|55.91%|
IPCI|09:38:28|PACF|Ask|2.790|4.350|55.91%|
CBP|09:38:28|PACF|Ask|1.040|1.550|49.04%|
CVR|09:38:28|PACF|Ask|16.620|22.810|37.24%|
IPCI|09:38:28|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:38:28|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:28|PACF|Ask|2.770|4.350|57.04%|
RNWK|09:38:28|CINC|Ask|3.010|4.000|32.89%|
IPCI|09:38:28|PACF|Ask|2.760|4.350|57.61%|
IPCI|09:38:28|PACF|Ask|2.800|4.350|55.36%|
VGK|09:38:28|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:28|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:28|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:28|CINC|Ask|45.160|66.000|46.15%|
LOCM|09:38:28|CINC|Ask|2.640|3.900|47.73%|
USAT|09:38:28|CINC|Ask|1.620|2.170|33.95%|
LVB|09:38:28|PACF|Ask|26.100|35.000|34.10%|
LVB|09:38:28|PACF|Ask|26.100|35.000|34.10%|
VGT|09:38:28|CINC|Bid|57.860|29.500|49.01%|
IPCI|09:38:28|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:28|CINC|Ask|2.780|4.110|47.84%|
DMD|09:38:28|CINC|Ask|8.830|14.850|68.18%|
IPCI|09:38:28|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:28|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:28|CINC|Ask|2.780|4.110|47.84%|
FOH|09:38:28|PACF|Bid|0.590|0.310|47.46%|
FOH|09:38:28|PACF|Ask|0.615|0.920|49.59%|
IPCI|09:38:28|CINC|Ask|2.770|4.110|48.38%|
BAC.PR.H|09:38:28|BOST|Bid|23.250|13.060|43.83%|
IPCI|09:38:28|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:28|PACF|Ask|2.770|4.350|57.04%|
XOP|09:38:28|CINC|Ask|50.900|70.000|37.52%|
IPCI|09:38:28|PACF|Ask|2.770|4.350|57.04%|
IPCI|09:38:28|CINC|Ask|2.790|4.110|47.31%|
XOP|09:38:28|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:28|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:28|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:28|CINC|Ask|50.890|70.000|37.55%|
IPCI|09:38:28|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:28|CINC|Ask|2.790|4.110|47.31%|
VVTV|09:38:29|CINC|Ask|5.300|7.000|32.08%|
FOH|09:38:29|PACF|Ask|0.615|0.920|49.59%|
LOCM|09:38:29|CINC|Ask|2.640|3.900|47.73%|
CXPO|09:38:29|EDGX|Ask|2.370|3.550|49.79%|
XOP|09:38:29|CINC|Ask|50.880|70.000|37.58%|
ARC|09:38:29|CINC|Ask|4.440|8.500|91.44%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
VGK|09:38:29|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:29|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:29|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:29|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:29|CINC|Ask|45.170|66.000|46.11%|
MMLP|09:38:29|CINC|Ask|30.470|40.750|33.74%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
IPCI|09:38:29|CINC|Ask|2.770|4.110|48.38%|
CETV|09:38:29|CINC|Ask|12.780|20.600|61.19%|
PURE|09:38:29|EDGX|Ask|0.853|1.150|34.85%|
IPCI|09:38:29|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
PSW|09:38:29|EDGX|Ask|9.140|13.000|42.23%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
CCSC|09:38:29|CINC|Ask|11.130|14.700|32.08%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
FOC|09:38:29|BATS|Bid|26.760|17.130|35.99%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
TRMD|09:38:29|PACF|Ask|3.200|6.480|102.50%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
SPWRB|09:38:29|CINC|Ask|12.410|17.000|36.99%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:29|CINC|Ask|50.890|70.000|37.55%|
USAT|09:38:29|CINC|Ask|1.620|2.170|33.95%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
GUT|09:38:29|PACF|Ask|5.860|8.000|36.52%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
AXAS|09:38:29|CINC|Ask|3.320|4.850|46.08%|
VGK|09:38:29|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:29|CINC|Ask|45.170|66.000|46.11%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:29|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
XOP|09:38:29|CINC|Ask|50.880|70.000|37.58%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
EZU|09:38:29|CINC|Ask|31.200|42.000|34.62%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
CETV|09:38:29|CINC|Ask|12.780|20.600|61.19%|
AVCA|09:38:29|CINC|Ask|5.400|7.140|32.22%|
IPCI|09:38:29|CINC|Ask|2.790|4.110|47.31%|
EMLB|09:38:29|NQEX|Ask|89.980|168.310|87.05%|
IPCI|09:38:29|PACF|Ask|2.780|4.350|56.47%|
IPCI|09:38:29|CINC|Ask|2.780|4.110|47.84%|
AVCA|09:38:29|CINC|Ask|5.400|7.140|32.22%|
SZYM|09:38:29|CINC|Ask|17.900|31.000|73.18%|
FOC|09:38:29|BATS|Bid|26.760|17.130|35.99%|
MMLP|09:38:29|CINC|Ask|30.460|40.750|33.78%|
XOP|09:38:29|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:29|CINC|Ask|50.880|70.000|37.58%|
CCSC|09:38:30|CINC|Ask|11.130|14.700|32.08%|
NPK|09:38:30|CINC|Ask|90.480|129.000|42.57%|
GLNG|09:38:30|CINC|Ask|29.300|40.660|38.77%|
IPCI|09:38:30|CINC|Ask|2.770|4.110|48.38%|
EZU|09:38:30|CINC|Ask|31.200|42.000|34.62%|
EMLB|09:38:30|NQEX|Ask|92.680|137.510|48.37%|
EMLB|09:38:30|NQEX|Ask|92.680|137.510|48.37%|
EMLB|09:38:30|NQEX|Ask|92.680|137.510|48.37%|
EMLB|09:38:30|NQEX|Ask|92.680|168.310|81.60%|
FELE|09:38:30|CINC|Ask|42.130|78.000|85.14%|
IFMI|09:38:30|PACF|Ask|3.010|4.250|41.20%|
INB|09:38:30|EDGE|Bid|9.320|6.300|32.40%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
MY|09:38:30|CINC|Bid|3.720|2.000|46.24%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
BONT|09:38:30|EDGX|Ask|7.280|10.500|44.23%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
EMLB|09:38:30|NQEX|Ask|95.460|168.310|76.31%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
DOLE|09:38:30|EDGE|Bid|12.470|8.100|35.04%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
ROICU|09:38:30|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:30|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:30|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:30|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:30|NQEX|Ask|11.760|16.050|36.48%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
XOP|09:38:30|CINC|Ask|50.890|70.000|37.55%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
XOP|09:38:30|CINC|Ask|50.900|70.000|37.52%|
IPCI|09:38:30|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:30|CINC|Ask|2.760|4.110|48.91%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:30|PACF|Ask|2.790|4.350|55.91%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
KWK|09:38:30|CINC|Ask|10.520|14.220|35.17%|
CT|09:38:30|CINC|Ask|2.930|4.000|36.52%|
FFKY|09:38:30|PACF|Ask|2.700|5.330|97.41%|
USAT|09:38:30|CINC|Ask|1.620|2.170|33.95%|
EMLB|09:38:30|NQEX|Ask|101.270|168.310|66.20%|
VGK|09:38:30|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:30|CINC|Ask|45.160|66.000|46.15%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
XOP|09:38:30|CINC|Ask|50.890|70.000|37.55%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
EZU|09:38:30|CINC|Ask|31.200|42.000|34.62%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
EMLB|09:38:30|NQEX|Ask|120.870|168.310|39.25%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
XOP|09:38:30|CINC|Ask|50.890|70.000|37.55%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
WLK|09:38:30|CINC|Ask|40.000|58.650|46.62%|
WLK|09:38:30|CINC|Ask|40.000|58.650|46.62%|
IPCI|09:38:30|CINC|Ask|2.770|4.110|48.38%|
CTDC|09:38:30|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:38:30|PACF|Ask|0.940|1.410|50.00%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
EXH|09:38:30|EDGX|Ask|12.350|16.350|32.39%|
XOP|09:38:30|CINC|Ask|50.890|70.000|37.55%|
EMLB|09:38:30|NQEX|Ask|124.500|168.310|35.19%|
EDC|09:38:30|CINC|Ask|23.830|36.000|51.07%|
EMLB|09:38:30|NQEX|Ask|87.230|159.360|82.69%|
EMLB|09:38:30|NQEX|Ask|87.230|159.360|82.69%|
EMLB|09:38:30|NQEX|Ask|87.230|159.360|82.69%|
EMLB|09:38:30|NQEX|Ask|87.230|159.360|82.69%|
EMLB|09:38:30|NQEX|Ask|87.230|159.360|82.69%|
EMLB|09:38:30|NQEX|Ask|87.230|159.360|82.69%|
EMLB|09:38:30|NQEX|Ask|87.230|168.310|92.95%|
EMSA|09:38:30|BATS|Ask|108.080|177.510|64.24%|
EDC|09:38:30|CINC|Ask|23.820|36.000|51.13%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
EMLB|09:38:30|CBOE|Ask|87.230|128.240|47.01%|
EDC|09:38:30|CINC|Ask|23.820|36.000|51.13%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
XOP|09:38:30|CINC|Ask|50.890|70.000|37.55%|
XOP|09:38:30|CINC|Ask|50.890|70.000|37.55%|
IPCI|09:38:30|CINC|Ask|2.790|4.110|47.31%|
VGT|09:38:31|CINC|Bid|57.850|29.500|49.01%|
PFSW|09:38:30|EDGX|Ask|4.090|7.000|71.15%|
IPCI|09:38:30|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:31|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:31|CINC|Ask|2.780|4.110|47.84%|
TTI|09:38:31|CINC|Ask|9.820|13.480|37.27%|
IPCI|09:38:31|CINC|Ask|2.790|4.110|47.31%|
MWO|09:38:31|PACF|Ask|21.370|28.320|32.52%|
MWO|09:38:31|PACF|Ask|21.370|28.320|32.52%|
VGK|09:38:31|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:31|CINC|Ask|45.160|66.000|46.15%|
XOP|09:38:31|CINC|Ask|50.880|70.000|37.58%|
VGK|09:38:31|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:31|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:31|CINC|Ask|45.160|66.000|46.15%|
IPCI|09:38:31|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:31|CINC|Ask|2.790|4.110|47.31%|
INB|09:38:31|EDGE|Bid|9.320|6.300|32.40%|
IPCI|09:38:31|CINC|Ask|2.780|4.110|47.84%|
MWO|09:38:31|PACF|Ask|21.380|28.320|32.46%|
IPCI|09:38:31|CINC|Ask|2.790|4.110|47.31%|
GUT|09:38:31|PACF|Ask|5.960|8.000|34.23%|
FSI|09:38:31|PACF|Ask|2.470|3.490|41.30%|
FSI|09:38:31|PACF|Ask|2.470|3.490|41.30%|
EXH|09:38:31|EDGX|Ask|12.340|16.350|32.50%|
SRTY|09:38:31|CINC|Bid|26.250|14.500|44.76%|
SRTY|09:38:31|CINC|Bid|26.260|14.500|44.78%|
LEN.B|09:38:31|EDGX|Ask|11.880|20.010|68.43%|
IPCI|09:38:31|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:31|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:31|CINC|Ask|2.790|4.110|47.31%|
CETV|09:38:31|CINC|Ask|12.780|20.600|61.19%|
DVR|09:38:31|CINC|Bid|3.820|2.070|45.81%|
CYTXW|09:38:31|EDGX|Bid|1.890|1.110|41.27%|
XOP|09:38:31|CINC|Ask|50.880|70.000|37.58%|
XOP|09:38:31|CINC|Ask|50.860|70.000|37.63%|
USAT|09:38:31|CINC|Ask|1.620|2.170|33.95%|
WLK|09:38:31|CINC|Ask|40.000|58.650|46.62%|
IPCI|09:38:31|CINC|Ask|2.780|4.110|47.84%|
SRTY|09:38:31|CINC|Bid|26.260|14.500|44.78%|
SRTY|09:38:31|CINC|Bid|26.260|14.500|44.78%|
SRTY|09:38:31|CINC|Bid|26.260|14.500|44.78%|
VGK|09:38:31|CINC|Ask|45.160|66.000|46.15%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
HKN|09:38:31|EDGX|Ask|1.920|2.680|39.58%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
EXH|09:38:31|EDGX|Ask|12.330|16.350|32.60%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:38:31|CINC|Bid|26.270|14.500|44.80%|
VRX|09:38:31|CINC|Bid|37.530|25.130|33.04%|
VRX|09:38:31|CINC|Bid|37.520|25.130|33.02%|
XOP|09:38:31|CINC|Ask|50.860|70.000|37.63%|
FII|09:38:31|CINC|Ask|19.320|26.500|37.16%|
IPCI|09:38:31|CINC|Ask|2.770|4.110|48.38%|
BAB|09:38:31|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:38:31|EDGE|Ask|26.990|37.840|40.20%|
VGK|09:38:31|CINC|Ask|45.160|66.000|46.15%|
XOP|09:38:31|CINC|Ask|50.870|70.000|37.61%|
HCP.PR.E|09:38:31|BATS|Ask|24.900|33.020|32.61%|
HCP.PR.E|09:38:31|BATS|Bid|24.430|16.590|32.09%|
HCP.PR.E|09:38:31|BATS|Ask|24.900|33.020|32.61%|
EDSUU|09:38:31|NQEX|Ask|6.250|9.500|52.00%|
VGK|09:38:31|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:31|CINC|Ask|45.160|66.000|46.15%|
BCF|09:38:31|CINC|Ask|11.670|16.500|41.39%|
IPCI|09:38:31|CINC|Ask|2.760|4.110|48.91%|
EZU|09:38:31|CINC|Ask|31.190|42.000|34.66%|
RUK|09:38:31|EDGX|Ask|31.650|49.980|57.91%|
MNEL|09:38:31|PACF|Bid|4.000|2.050|48.75%|
XOP|09:38:31|CINC|Ask|50.870|70.000|37.61%|
AMAP|09:38:31|CINC|Ask|15.710|20.980|33.55%|
KWK|09:38:31|CINC|Ask|10.510|14.220|35.30%|
EDSUU|09:38:31|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:38:31|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:38:31|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:38:31|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:38:31|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:38:31|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:38:31|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:38:31|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:38:31|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:38:31|NQEX|Ask|5.740|9.500|65.51%|
DRE.PR.K|09:38:31|BATS|Ask|23.570|31.960|35.60%|
IPCI|09:38:31|CINC|Ask|2.780|4.110|47.84%|
RUK|09:38:31|EDGX|Ask|31.640|49.980|57.96%|
XOP|09:38:31|CINC|Ask|50.870|70.000|37.61%|
IPCI|09:38:31|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:31|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:31|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:31|CINC|Ask|2.790|4.110|47.31%|
IPHI|09:38:31|EDGX|Bid|9.720|5.410|44.34%|
CYTR|09:38:31|EDGX|Ask|0.370|0.490|32.43%|
IPCI|09:38:31|CINC|Ask|2.780|4.110|47.84%|
TBOW|09:38:32|PACF|Ask|3.750|5.260|40.27%|
IPCI|09:38:32|PACF|Ask|2.780|4.350|56.47%|
DTG|09:38:32|EDGX|Bid|65.140|10.510|83.87%|
XOP|09:38:32|CINC|Ask|50.870|70.000|37.61%|
FII|09:38:32|CINC|Ask|19.340|26.500|37.02%|
FII|09:38:32|CINC|Ask|19.340|26.500|37.02%|
XOP|09:38:32|CINC|Ask|50.870|70.000|37.61%|
IPCI|09:38:32|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:32|CINC|Ask|2.790|4.110|47.31%|
SRTY|09:38:32|CINC|Bid|26.260|14.500|44.78%|
MILL|09:38:32|CINC|Bid|2.990|0.600|79.93%|
IPCI|09:38:32|CINC|Ask|2.780|4.110|47.84%|
SRTY|09:38:32|CINC|Bid|26.250|14.500|44.76%|
IPCI|09:38:32|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:32|CINC|Ask|2.790|4.110|47.31%|
DNY|09:38:32|BATS|Bid|13.780|8.780|36.28%|
CYTXW|09:38:32|PACF|Ask|2.290|3.840|67.69%|
JDAS|09:38:32|CINC|Bid|25.420|16.010|37.02%|
EXH|09:38:32|CINC|Ask|12.330|18.000|45.99%|
IPCI|09:38:32|CINC|Ask|2.780|4.110|47.84%|
RMBS|09:38:32|CINC|Ask|10.650|15.250|43.19%|
RUK|09:38:32|EDGX|Ask|31.640|49.980|57.96%|
RUK|09:38:32|EDGX|Ask|31.650|49.980|57.91%|
IPCI|09:38:32|CINC|Ask|2.780|4.110|47.84%|
WLK|09:38:32|CINC|Ask|39.650|58.650|47.92%|
WLK|09:38:32|CINC|Ask|39.650|58.650|47.92%|
IPCI|09:38:32|CINC|Ask|2.770|4.110|48.38%|
BCF|09:38:32|CINC|Ask|11.670|16.500|41.39%|
IPCI|09:38:32|PACF|Ask|2.770|4.350|57.04%|
CCF|09:38:32|EDGX|Ask|12.600|18.050|43.25%|
IPCI|09:38:32|CINC|Ask|2.780|4.110|47.84%|
MWO|09:38:32|PACF|Ask|21.380|28.320|32.46%|
CCF|09:38:32|EDGX|Ask|12.600|18.050|43.25%|
CBLI|09:38:32|CINC|Ask|2.320|3.750|61.64%|
IPCI|09:38:32|CINC|Ask|2.770|4.110|48.38%|
CBLI|09:38:32|CINC|Ask|2.320|3.750|61.64%|
MMLP|09:38:32|CINC|Ask|30.450|40.750|33.83%|
NBY|09:38:32|PACF|Ask|0.730|1.350|84.93%|
ATHX|09:38:32|CINC|Ask|1.770|2.880|62.71%|
ATHX|09:38:32|CINC|Ask|1.770|2.750|55.37%|
MMLP|09:38:32|CINC|Ask|30.450|40.750|33.83%|
SRTY|09:38:32|CINC|Bid|26.220|14.500|44.70%|
MMLP|09:38:32|CINC|Ask|30.450|40.750|33.83%|
ATHX|09:38:32|PACF|Ask|1.800|2.600|44.44%|
ATHX|09:38:32|PACF|Ask|1.800|2.600|44.44%|
ATHX|09:38:32|PACF|Ask|1.800|2.600|44.44%|
MMLP|09:38:32|CINC|Ask|30.450|40.750|33.83%|
MMLP|09:38:32|CINC|Ask|30.450|40.750|33.83%|
BAB|09:38:32|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:38:32|EDGE|Ask|26.990|37.830|40.16%|
XOP|09:38:32|CINC|Ask|50.890|70.000|37.55%|
DMD|09:38:32|CINC|Ask|8.830|14.850|68.18%|
IPCI|09:38:32|CINC|Ask|2.760|4.110|48.91%|
EFII|09:38:32|BOST|Ask|15.360|20.310|32.23%|
IPCI|09:38:32|CINC|Ask|2.780|4.110|47.84%|
XOP|09:38:32|CINC|Ask|50.890|70.000|37.55%|
IPCI|09:38:32|CINC|Ask|2.790|4.110|47.31%|
FSI|09:38:32|PACF|Ask|2.470|3.490|41.30%|
CVR|09:38:32|PACF|Ask|16.620|22.810|37.24%|
IPCI|09:38:32|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:32|CINC|Ask|2.790|4.110|47.31%|
XOP|09:38:32|CINC|Ask|50.910|70.000|37.50%|
VGK|09:38:33|CINC|Ask|45.160|66.000|46.15%|
LCUT|09:38:33|PACF|Ask|10.240|15.610|52.44%|
LCUT|09:38:33|PACF|Ask|10.240|15.610|52.44%|
ISR|09:38:33|PACF|Ask|1.070|1.520|42.06%|
ISR|09:38:33|PACF|Ask|1.070|1.520|42.06%|
GHM|09:38:33|PACF|Ask|17.510|25.000|42.78%|
INB|09:38:33|EDGE|Bid|9.320|6.300|32.40%|
JOUT|09:38:33|PACF|Ask|16.470|24.500|48.76%|
CBLI|09:38:33|CINC|Ask|2.360|3.750|58.90%|
CBLI|09:38:33|CINC|Ask|2.360|3.750|58.90%|
WLK|09:38:33|CINC|Ask|39.650|58.650|47.92%|
WLK|09:38:33|CINC|Ask|39.650|58.650|47.92%|
XOP|09:38:33|CINC|Ask|50.910|70.000|37.50%|
LBTYA|09:38:33|CINC|Ask|35.380|48.000|35.67%|
XOP|09:38:33|CINC|Ask|50.910|70.000|37.50%|
DRC|09:38:33|CINC|Ask|40.370|57.000|41.19%|
IPCI|09:38:33|CINC|Ask|2.780|4.110|47.84%|
XOP|09:38:33|CINC|Ask|50.900|70.000|37.52%|
IPCI|09:38:33|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:33|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:33|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:33|CINC|Ask|2.790|4.110|47.31%|
SRTY|09:38:33|CINC|Bid|26.210|14.500|44.68%|
IPCI|09:38:33|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:33|CINC|Ask|2.790|4.110|47.31%|
XOP|09:38:33|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:33|CINC|Ask|50.900|70.000|37.52%|
IPCI|09:38:33|CINC|Ask|2.780|4.110|47.84%|
XOP|09:38:33|CINC|Ask|50.900|70.000|37.52%|
IPCI|09:38:33|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:33|CINC|Ask|2.770|4.110|48.38%|
IPCI|09:38:33|CINC|Ask|2.790|4.110|47.31%|
XOP|09:38:33|CINC|Ask|50.900|70.000|37.52%|
INB|09:38:33|EDGE|Bid|9.320|6.300|32.40%|
DMD|09:38:33|CINC|Ask|8.830|14.850|68.18%|
IPCI|09:38:33|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:33|CINC|Ask|2.790|4.110|47.31%|
VGK|09:38:33|CINC|Ask|45.160|66.000|46.15%|
CXPO|09:38:33|CINC|Ask|2.430|4.280|76.13%|
SQNM|09:38:33|CINC|Bid|5.460|0.010|99.82%|
TNP|09:38:33|CINC|Ask|6.740|10.000|48.37%|
EDC|09:38:33|CINC|Ask|23.870|36.000|50.82%|
IPCI|09:38:33|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:33|PACF|Ask|2.780|4.350|56.47%|
PRWT|09:38:33|PACF|Ask|1.420|3.030|113.38%|
SRTY|09:38:33|CINC|Bid|26.220|14.500|44.70%|
CEA|09:38:33|CINC|Ask|21.340|30.000|40.58%|
IPCI|09:38:33|CINC|Ask|2.780|4.110|47.84%|
ORN|09:38:33|CINC|Ask|5.660|11.110|96.29%|
FFKY|09:38:33|PACF|Ask|2.700|5.330|97.41%|
XOMA|09:38:34|CINC|Ask|1.560|2.220|42.31%|
EZU|09:38:34|CINC|Ask|31.190|42.000|34.66%|
VGK|09:38:34|CINC|Ask|45.160|66.000|46.15%|
XOP|09:38:34|CINC|Ask|50.900|70.000|37.52%|
VGK|09:38:34|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:34|CINC|Ask|45.160|66.000|46.15%|
PRWT|09:38:34|PACF|Ask|1.420|3.030|113.38%|
IHC|09:38:34|CINC|Ask|8.960|14.250|59.04%|
CALI|09:38:34|EDGX|Ask|1.170|1.680|43.59%|
ORN|09:38:34|CINC|Ask|5.620|11.110|97.69%|
IPCI|09:38:34|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:34|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:34|CINC|Ask|2.770|4.110|48.38%|
OC.WS.B|09:38:34|EDGX|Ask|1.290|2.840|120.16%|
IPCI|09:38:34|CINC|Ask|2.780|4.110|47.84%|
IPCI|09:38:34|CINC|Ask|2.770|4.110|48.38%|
WCRX|09:38:34|CINC|Ask|17.010|24.600|44.62%|
IPCI|09:38:34|CINC|Ask|2.790|4.110|47.31%|
IPCI|09:38:34|PACF|Ask|2.800|4.350|55.36%|
RUK|09:38:34|EDGX|Ask|31.650|49.980|57.91%|
RUK|09:38:34|EDGX|Ask|31.650|49.980|57.91%|
IBCP|09:38:34|CINC|Ask|2.000|2.810|40.50%|
CUR|09:38:34|EDGX|Ask|1.190|1.750|47.06%|
RDCM|09:38:34|CINC|Ask|3.850|13.000|237.66%|
ETRM|09:38:34|CINC|Bid|2.040|1.000|50.98%|
AXAS|09:38:34|CINC|Ask|3.310|4.850|46.53%|
TRGL|09:38:34|CINC|Ask|2.780|4.300|54.68%|
ONSM|09:38:34|CINC|Ask|0.860|1.150|33.72%|
BOE|09:38:34|CINC|Ask|15.450|20.500|32.69%|
RNIN|09:38:34|CINC|Ask|1.150|5.000|334.78%|
AETI|09:38:34|CINC|Bid|3.300|2.170|34.24%|
XOP|09:38:34|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:34|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:34|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:34|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:34|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:34|CINC|Ask|50.900|70.000|37.52%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
CYCC|09:38:34|CINC|Ask|0.790|1.180|49.37%|
ATEC|09:38:34|CINC|Ask|2.490|4.000|60.64%|
ACAD|09:38:34|CINC|Ask|1.260|1.900|50.79%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
VSCP|09:38:34|CINC|Ask|1.300|1.890|45.38%|
EZU|09:38:34|CINC|Ask|31.190|42.000|34.66%|
SRTY|09:38:34|CINC|Bid|26.200|14.500|44.66%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
IILG|09:38:34|CINC|Ask|11.340|17.500|54.32%|
RP|09:38:34|CINC|Ask|20.530|28.000|36.39%|
DYNT|09:38:34|CINC|Ask|1.290|1.890|46.51%|
VGK|09:38:34|CINC|Ask|45.160|66.000|46.15%|
EDSUU|09:38:34|NQEX|Ask|6.260|9.500|51.76%|
NAK|09:38:34|CINC|Ask|8.290|11.100|33.90%|
EDSUU|09:38:34|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:34|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:34|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:34|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:34|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:34|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:34|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:34|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:34|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:34|NQEX|Ask|5.730|9.500|65.79%|
VGK|09:38:34|CINC|Ask|45.160|66.000|46.15%|
DMD|09:38:34|CINC|Ask|8.830|14.850|68.18%|
RCI|09:38:34|CINC|Bid|35.990|21.000|41.65%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
TGA|09:38:34|CINC|Ask|8.090|20.000|147.22%|
VGK|09:38:34|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:34|CINC|Ask|45.160|66.000|46.15%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
CVR|09:38:34|PACF|Ask|16.620|22.810|37.24%|
XOP|09:38:34|CINC|Ask|50.910|70.000|37.50%|
ABCD|09:38:34|BATS|Ask|2.830|3.760|32.86%|
DYY|09:38:35|CINC|Bid|9.780|6.000|38.65%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
XOP|09:38:35|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:35|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:35|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:35|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:35|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:35|CINC|Ask|50.920|70.000|37.47%|
XOP|09:38:35|CINC|Ask|50.920|70.000|37.47%|
AXAS|09:38:35|CINC|Ask|3.330|4.850|45.65%|
XOP|09:38:35|CINC|Ask|50.930|70.000|37.44%|
UFI|09:38:35|CINC|Ask|12.730|19.800|55.54%|
AMPE|09:38:35|CINC|Ask|5.690|7.950|39.72%|
MWO|09:38:35|PACF|Ask|21.370|28.320|32.52%|
ICLK|09:38:35|CINC|Ask|5.960|9.150|53.52%|
PJC|09:38:35|CINC|Ask|26.490|45.000|69.88%|
TGA|09:38:35|CINC|Ask|8.060|20.000|148.14%|
XOP|09:38:35|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:35|CINC|Ask|50.940|70.000|37.42%|
EDC|09:38:35|CINC|Ask|23.890|36.000|50.69%|
IFMI|09:38:35|PACF|Ask|3.010|4.250|41.20%|
ROICU|09:38:35|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:38:35|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:38:35|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:38:35|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:38:35|NQEX|Ask|11.770|16.060|36.45%|
IPHI|09:38:35|EDGX|Bid|9.670|5.410|44.05%|
JST|09:38:35|EDGX|Bid|9.920|4.130|58.37%|
XOP|09:38:35|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:35|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:35|CINC|Ask|50.960|70.000|37.36%|
CXPO|09:38:35|EDGX|Ask|2.460|3.550|44.31%|
XOP|09:38:35|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:35|CINC|Ask|50.960|70.000|37.36%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
MSHL|09:38:35|PACF|Ask|1.550|3.000|93.55%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
XOP|09:38:35|CINC|Ask|50.970|70.000|37.34%|
AMRC|09:38:35|EDGX|Ask|10.100|14.250|41.09%|
AMRC|09:38:35|EDGX|Ask|10.100|14.250|41.09%|
XOP|09:38:35|CINC|Ask|50.980|70.000|37.31%|
KELYA|09:38:35|CINC|Ask|13.850|20.000|44.40%|
DIOD|09:38:35|CINC|Ask|19.590|29.000|48.03%|
VGK|09:38:35|CINC|Ask|45.160|66.000|46.15%|
XOP|09:38:35|CINC|Ask|50.990|70.000|37.28%|
VGK|09:38:35|CINC|Ask|45.160|66.000|46.15%|
XOP|09:38:35|CINC|Ask|50.990|70.000|37.28%|
VGK|09:38:35|CINC|Ask|45.160|66.000|46.15%|
EZU|09:38:35|CINC|Ask|31.190|42.000|34.66%|
KAI|09:38:35|CINC|Ask|21.070|37.000|75.61%|
DOM|09:38:35|CINC|Bid|7.800|5.000|35.90%|
GLNG|09:38:35|CINC|Ask|29.370|40.660|38.44%|
BONT|09:38:35|CINC|Ask|7.270|10.500|44.43%|
DYY|09:38:35|CINC|Bid|9.790|6.000|38.71%|
DYY|09:38:35|CINC|Bid|9.790|6.000|38.71%|
XOP|09:38:35|CINC|Ask|50.980|70.000|37.31%|
XOP|09:38:35|CINC|Ask|50.980|70.000|37.31%|
HOS|09:38:35|CINC|Ask|23.390|31.000|32.54%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
XOP|09:38:35|CINC|Ask|50.980|70.000|37.31%|
XOP|09:38:35|CINC|Ask|50.980|70.000|37.31%|
XOP|09:38:35|CINC|Ask|50.980|70.000|37.31%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
AMRC|09:38:35|EDGX|Ask|10.120|14.250|40.81%|
FCH|09:38:35|CINC|Ask|3.380|5.000|47.93%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
CYTXW|09:38:35|EDGX|Bid|1.890|1.110|41.27%|
XOP|09:38:35|CINC|Ask|50.980|70.000|37.31%|
VGK|09:38:35|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:35|CINC|Ask|45.180|66.000|46.08%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
RUK|09:38:35|EDGX|Ask|31.660|49.980|57.86%|
BRK.A|09:38:35|EDGX|Bid|106515.000|1.010|100.00%|
RUK|09:38:35|EDGX|Ask|31.660|49.980|57.86%|
DOM|09:38:35|CINC|Bid|7.800|5.000|35.90%|
FFHL|09:38:35|CINC|Ask|2.720|4.000|47.06%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
AXAS|09:38:35|CINC|Ask|3.340|4.850|45.21%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
QQQ|09:38:35|CINC|Bid|52.930|24.150|54.37%|
VGK|09:38:35|CINC|Ask|45.180|66.000|46.08%|
XOP|09:38:35|CINC|Ask|50.980|70.000|37.31%|
FCH|09:38:35|CINC|Ask|3.380|5.000|47.93%|
XOP|09:38:35|CINC|Ask|50.970|70.000|37.34%|
SRTY|09:38:35|CINC|Bid|26.200|14.500|44.66%|
XOP|09:38:35|CINC|Ask|50.970|70.000|37.34%|
GLNG|09:38:35|CINC|Ask|29.370|40.660|38.44%|
RUK|09:38:35|EDGX|Ask|31.670|49.980|57.81%|
IFON|09:38:35|PACF|Ask|0.620|0.850|37.10%|
VGT|09:38:35|CINC|Bid|57.860|29.500|49.01%|
CYTXW|09:38:35|PACF|Ask|2.300|3.840|66.96%|
HTZ|09:38:35|CINC|Ask|11.470|17.000|48.21%|
BONT|09:38:35|CINC|Ask|7.270|10.500|44.43%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
MMLP|09:38:35|CINC|Ask|30.440|40.750|33.87%|
XOP|09:38:36|CINC|Ask|51.000|70.000|37.25%|
MWO|09:38:36|PACF|Ask|21.370|28.320|32.52%|
MWO|09:38:36|PACF|Ask|21.370|28.320|32.52%|
DOM|09:38:36|CINC|Bid|7.800|5.000|35.90%|
CBE|09:38:36|CINC|Bid|47.480|18.180|61.71%|
XOP|09:38:36|CINC|Ask|50.990|70.000|37.28%|
DOM|09:38:36|CINC|Bid|7.800|5.000|35.90%|
ATHX|09:38:36|CINC|Ask|1.800|2.750|52.78%|
PFSW|09:38:36|EDGX|Ask|4.090|7.000|71.15%|
PFSW|09:38:36|EDGX|Ask|4.090|7.000|71.15%|
XOP|09:38:36|CINC|Ask|50.980|70.000|37.31%|
EZU|09:38:36|CINC|Ask|31.190|42.000|34.66%|
RNWK|09:38:36|CINC|Ask|3.030|4.000|32.01%|
DOM|09:38:36|CINC|Bid|7.800|5.000|35.90%|
DOM|09:38:36|CINC|Bid|7.800|5.000|35.90%|
PFSW|09:38:36|EDGX|Ask|4.090|7.000|71.15%|
NL|09:38:36|CINC|Ask|14.150|19.570|38.30%|
TRMD|09:38:36|PACF|Ask|3.200|6.480|102.50%|
NL|09:38:36|EDGX|Bid|14.010|8.000|42.90%|
VGEM|09:38:36|BATS|Ask|18.220|24.280|33.26%|
FII|09:38:36|CINC|Ask|19.340|26.500|37.02%|
AXAS|09:38:36|CINC|Ask|3.320|4.850|46.08%|
MMLP|09:38:36|CINC|Ask|30.440|40.750|33.87%|
MMLP|09:38:36|CINC|Ask|30.440|40.750|33.87%|
GRX.PR.A|09:38:36|NQEX|Ask|27.000|199999.980|740640.67%|
NKSH|09:38:36|PACF|Bid|25.430|10.120|60.20%|
EFOI|09:38:36|PACF|Ask|0.430|0.595|38.34%|
XOP|09:38:37|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:37|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:37|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:37|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:37|CINC|Ask|50.970|70.000|37.34%|
MMLP|09:38:37|CINC|Ask|30.440|40.750|33.87%|
MMLP|09:38:37|CINC|Ask|30.440|40.750|33.87%|
EZU|09:38:37|CINC|Ask|31.190|42.000|34.66%|
MMLP|09:38:37|CINC|Ask|30.440|40.750|33.87%|
MMLP|09:38:37|CINC|Ask|30.440|40.750|33.87%|
MMLP|09:38:37|CINC|Ask|30.440|40.750|33.87%|
TTMI|09:38:37|CINC|Ask|10.250|15.830|54.44%|
SAPX|09:38:37|PACF|Bid|1.060|0.690|34.91%|
NL|09:38:37|CINC|Ask|14.130|19.570|38.50%|
PGI|09:38:37|CINC|Bid|7.910|5.000|36.79%|
VRA|09:38:37|CINC|Ask|30.250|43.000|42.15%|
BCF|09:38:37|CINC|Ask|11.670|16.500|41.39%|
FII|09:38:37|CINC|Ask|19.340|26.500|37.02%|
XOP|09:38:37|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:37|CINC|Ask|50.960|70.000|37.36%|
USAT|09:38:37|CINC|Ask|1.620|2.170|33.95%|
XOP|09:38:37|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:37|CINC|Ask|50.960|70.000|37.36%|
TTI|09:38:37|CINC|Ask|9.840|13.480|36.99%|
OPXT|09:38:37|CINC|Ask|1.430|2.350|64.34%|
WLK|09:38:37|CINC|Ask|39.650|58.650|47.92%|
AED|09:38:37|EDGX|Bid|18.280|10.450|42.83%|
AED|09:38:37|EDGX|Bid|18.280|10.450|42.83%|
AED|09:38:37|EDGX|Bid|18.280|10.450|42.83%|
AED|09:38:37|EDGX|Bid|18.280|10.450|42.83%|
BCF|09:38:37|CINC|Ask|11.670|16.500|41.39%|
INUV|09:38:37|EDGX|Ask|1.760|2.440|38.64%|
HHGP|09:38:37|EDGX|Ask|4.590|7.000|52.51%|
XOP|09:38:37|CINC|Ask|50.960|70.000|37.36%|
ECTE|09:38:37|PACF|Ask|2.540|3.700|45.67%|
GLCH|09:38:37|CINC|Ask|1.350|1.810|34.07%|
AED|09:38:37|EDGX|Bid|18.250|10.450|42.74%|
XOP|09:38:37|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:37|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:37|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:37|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:37|CINC|Ask|50.950|70.000|37.39%|
NL|09:38:37|CINC|Ask|14.100|19.570|38.79%|
OUTD|09:38:37|PACF|Bid|6.840|2.780|59.36%|
NL|09:38:38|CINC|Ask|14.090|19.570|38.89%|
XOP|09:38:38|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:38|CINC|Ask|50.930|70.000|37.44%|
QQQ|09:38:38|CINC|Bid|52.930|24.150|54.37%|
XOP|09:38:38|CINC|Ask|50.930|70.000|37.44%|
SRTY|09:38:38|CINC|Bid|26.200|14.500|44.66%|
XOP|09:38:38|CINC|Ask|50.930|70.000|37.44%|
XOP|09:38:38|CINC|Ask|50.930|70.000|37.44%|
XOP|09:38:38|CINC|Ask|50.940|70.000|37.42%|
VGK|09:38:38|CINC|Ask|45.170|66.000|46.11%|
XOP|09:38:38|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:38|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:38|CINC|Ask|50.930|70.000|37.44%|
XOP|09:38:38|CINC|Ask|50.930|70.000|37.44%|
VGK|09:38:38|CINC|Ask|45.170|66.000|46.11%|
VRX|09:38:38|CINC|Bid|37.710|25.130|33.36%|
VGT|09:38:38|CINC|Bid|57.860|29.500|49.01%|
XOP|09:38:38|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:38|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:38|CINC|Ask|50.940|70.000|37.42%|
VGK|09:38:38|CINC|Ask|45.170|66.000|46.11%|
XOP|09:38:38|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:38|CINC|Ask|50.940|70.000|37.42%|
VGK|09:38:38|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:38|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:38|CINC|Ask|45.180|66.000|46.08%|
LEN.B|09:38:38|EDGX|Ask|11.880|20.010|68.43%|
VGT|09:38:38|CINC|Bid|57.870|29.500|49.02%|
XOP|09:38:38|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:38|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:38|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:38|CINC|Ask|50.950|70.000|37.39%|
DRC|09:38:38|CINC|Ask|40.370|57.000|41.19%|
VGK|09:38:38|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:38|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:38|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:38|CINC|Ask|45.180|66.000|46.08%|
CYTXW|09:38:38|PACF|Ask|2.300|3.840|66.96%|
BLTI|09:38:38|CINC|Ask|2.700|4.000|48.15%|
BLTI|09:38:38|CINC|Bid|2.650|1.690|36.23%|
BLTI|09:38:38|CINC|Ask|2.700|4.000|48.15%|
SPR|09:38:38|CINC|Ask|16.090|22.000|36.73%|
LFL|09:38:38|CINC|Ask|22.900|32.300|41.05%|
LFL|09:38:38|CINC|Ask|22.900|32.300|41.05%|
FFKY|09:38:38|PACF|Ask|2.700|5.330|97.41%|
XOP|09:38:38|CINC|Ask|50.950|70.000|37.39%|
SRTY|09:38:38|CINC|Bid|26.180|14.500|44.61%|
WLK|09:38:38|CINC|Ask|39.650|58.650|47.92%|
ZIOP|09:38:38|CINC|Ask|4.570|7.000|53.17%|
XOP|09:38:38|CINC|Ask|50.950|70.000|37.39%|
VRX|09:38:38|CINC|Bid|37.700|25.130|33.34%|
XOP|09:38:38|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:38|CINC|Ask|50.950|70.000|37.39%|
IRDMU|09:38:38|NQEX|Ask|11.070|15.670|41.55%|
IG|09:38:38|PACF|Ask|1.080|1.750|62.04%|
ABCD|09:38:38|BATS|Ask|2.830|3.760|32.86%|
CVR|09:38:38|PACF|Ask|16.620|22.810|37.24%|
MWO|09:38:39|PACF|Ask|21.380|28.320|32.46%|
NKSH|09:38:38|PACF|Bid|25.430|10.120|60.20%|
HCKT|09:38:39|CINC|Ask|3.480|5.500|58.05%|
FXCB|09:38:39|CINC|Bid|12.890|8.000|37.94%|
HCKT|09:38:39|CINC|Ask|3.510|5.500|56.70%|
FII|09:38:39|CINC|Ask|19.340|26.500|37.02%|
HCKT|09:38:39|CINC|Ask|3.520|5.500|56.25%|
BAS|09:38:39|CINC|Bid|23.310|14.760|36.68%|
BAS|09:38:39|CINC|Bid|23.310|14.760|36.68%|
XOP|09:38:39|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:39|CINC|Ask|50.960|70.000|37.36%|
CTE|09:38:39|CINC|Ask|4.120|10.000|142.72%|
DXPE|09:38:39|EDGX|Ask|22.630|30.500|34.78%|
XOP|09:38:39|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:39|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:39|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:39|CINC|Ask|50.970|70.000|37.34%|
BLTI|09:38:39|CINC|Ask|2.700|4.000|48.15%|
BLTI|09:38:39|CINC|Ask|2.700|4.000|48.15%|
MILL|09:38:39|CINC|Bid|2.990|0.600|79.93%|
MILL|09:38:39|CINC|Ask|3.040|4.200|38.16%|
MILL|09:38:39|CINC|Bid|3.000|0.600|80.00%|
SQNM|09:38:39|CINC|Bid|5.480|0.010|99.82%|
XOP|09:38:39|CINC|Ask|50.970|70.000|37.34%|
MWO|09:38:39|PACF|Ask|21.360|28.320|32.58%|
ATEC|09:38:39|CINC|Ask|2.470|4.000|61.94%|
LFL|09:38:39|CINC|Ask|22.900|32.300|41.05%|
XOP|09:38:39|CINC|Ask|50.970|70.000|37.34%|
VRS|09:38:39|PACF|Ask|2.160|4.250|96.76%|
XOP|09:38:39|CINC|Ask|50.970|70.000|37.34%|
SSI|09:38:39|CINC|Ask|16.660|27.650|65.97%|
VRML|09:38:39|CINC|Ask|2.870|4.050|41.11%|
LCUT|09:38:39|PACF|Ask|10.240|15.610|52.44%|
LCUT|09:38:39|PACF|Ask|10.240|15.610|52.44%|
VRX|09:38:39|CINC|Bid|37.630|25.130|33.22%|
WCRX|09:38:39|CINC|Ask|17.030|24.600|44.45%|
XOP|09:38:39|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:39|CINC|Ask|50.950|70.000|37.39%|
VVTV|09:38:39|CINC|Bid|5.220|2.500|52.11%|
PCG.PR.B|09:38:39|BATS|Ask|25.750|255999.980|994074.68%|
PCG.PR.B|09:38:39|BATS|Ask|25.750|255999.980|994074.68%|
PCG.PR.B|09:38:39|NQEX|Ask|25.750|199999.980|776598.95%|
PCG.PR.B|09:38:39|NQEX|Ask|25.750|199999.980|776598.95%|
PCG.PR.B|09:38:39|NQEX|Ask|25.750|199999.980|776598.95%|
TNP|09:38:39|CINC|Ask|6.770|10.000|47.71%|
PCG.PR.B|09:38:39|NQEX|Ask|25.750|199999.980|776598.95%|
PCG.PR.B|09:38:39|NQEX|Ask|25.750|199999.980|776598.95%|
PCG.PR.B|09:38:39|NQEX|Ask|25.750|199999.980|776598.95%|
GSI|09:38:39|CINC|Ask|1.180|1.850|56.78%|
VRX|09:38:39|CINC|Bid|37.630|25.130|33.22%|
TCBK|09:38:39|PACF|Bid|13.950|5.920|57.56%|
CTE|09:38:39|CINC|Ask|4.120|10.000|142.72%|
ATRN|09:38:39|CINC|Ask|2.860|4.380|53.15%|
ATRN|09:38:39|CINC|Ask|2.860|4.380|53.15%|
FFKY|09:38:39|PACF|Ask|2.700|5.330|97.41%|
TCBK|09:38:39|PACF|Bid|13.950|5.920|57.56%|
DOLE|09:38:39|EDGE|Bid|12.490|8.100|35.15%|
WLK|09:38:39|CINC|Ask|39.650|58.650|47.92%|
XOP|09:38:39|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:39|CINC|Ask|50.960|70.000|37.36%|
GTIV|09:38:39|CINC|Ask|7.820|22.470|187.34%|
GTIV|09:38:39|CINC|Ask|7.820|22.470|187.34%|
OUTD|09:38:39|PACF|Bid|6.840|2.780|59.36%|
KOS|09:38:40|CINC|Ask|12.550|18.750|49.40%|
GTIV|09:38:39|CINC|Ask|7.820|22.470|187.34%|
NBIX|09:38:39|CINC|Bid|6.380|2.000|68.65%|
NBIX|09:38:39|CINC|Bid|6.380|2.000|68.65%|
SRTY|09:38:40|CINC|Bid|26.160|14.500|44.57%|
PACB|09:38:40|CINC|Ask|6.300|12.000|90.48%|
CAR|09:38:40|CINC|Ask|13.080|18.600|42.20%|
POZN|09:38:40|EDGX|Bid|3.450|1.660|51.88%|
WCRX|09:38:40|CINC|Ask|17.030|24.600|44.45%|
TX|09:38:40|CINC|Ask|24.030|33.330|38.70%|
MWO|09:38:40|PACF|Ask|21.360|28.320|32.58%|
WCRX|09:38:40|CINC|Ask|17.030|24.600|44.45%|
CAR|09:38:40|CINC|Ask|13.070|18.600|42.31%|
ORN|09:38:40|CINC|Ask|5.630|11.110|97.34%|
IGA|09:38:40|CINC|Ask|11.130|19.590|76.01%|
PHII|09:38:40|PACF|Bid|17.610|8.480|51.85%|
SGMO|09:38:40|CINC|Ask|4.160|5.900|41.83%|
CVR|09:38:40|PACF|Ask|16.620|22.810|37.24%|
PHII|09:38:40|PACF|Bid|17.610|8.480|51.85%|
ATRN|09:38:40|CINC|Ask|2.860|4.380|53.15%|
ATRN|09:38:40|CINC|Ask|2.860|4.380|53.15%|
ABBC|09:38:40|EDGX|Ask|8.840|11.990|35.63%|
WLK|09:38:40|CINC|Ask|39.650|58.650|47.92%|
VRX|09:38:40|CINC|Bid|37.630|25.130|33.22%|
GSI|09:38:40|CINC|Ask|1.180|1.850|56.78%|
SGMO|09:38:40|CINC|Ask|4.170|5.900|41.49%|
XOP|09:38:40|CINC|Ask|50.960|70.000|37.36%|
VGK|09:38:40|CINC|Ask|45.180|66.000|46.08%|
XOP|09:38:40|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:40|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:40|CINC|Ask|50.930|70.000|37.44%|
ABCD|09:38:40|BATS|Ask|2.830|3.760|32.86%|
IFMI|09:38:40|PACF|Ask|3.000|4.250|41.67%|
EXH|09:38:40|EDGX|Ask|12.370|16.350|32.17%|
EXH|09:38:40|EDGX|Ask|12.370|16.350|32.17%|
EXH|09:38:40|EDGX|Ask|12.370|16.350|32.17%|
XOP|09:38:40|CINC|Ask|50.930|70.000|37.44%|
TGA|09:38:40|CINC|Ask|8.050|20.000|148.45%|
BAB|09:38:40|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:38:40|EDGE|Ask|26.990|37.840|40.20%|
EXH|09:38:41|EDGX|Ask|12.370|16.350|32.17%|
MWO|09:38:41|PACF|Ask|21.360|28.320|32.58%|
XOP|09:38:41|CINC|Ask|50.930|70.000|37.44%|
XOP|09:38:41|CINC|Ask|50.930|70.000|37.44%|
XOP|09:38:41|CINC|Ask|50.930|70.000|37.44%|
ATEA|09:38:41|PACF|Ask|4.010|6.400|59.60%|
XOP|09:38:41|CINC|Ask|50.930|70.000|37.44%|
ATEA|09:38:41|PACF|Ask|4.010|6.400|59.60%|
BONT|09:38:41|EDGX|Ask|7.270|10.500|44.43%|
WLBPZ|09:38:41|NQEX|Ask|25.630|35.430|38.24%|
WLK|09:38:41|CINC|Ask|39.650|58.650|47.92%|
LEN.B|09:38:41|EDGX|Ask|11.880|20.010|68.43%|
XOP|09:38:41|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:41|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:41|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:41|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:41|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:41|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:41|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:41|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:41|CINC|Ask|50.970|70.000|37.34%|
LEN.B|09:38:41|EDGX|Ask|11.880|20.010|68.43%|
XOP|09:38:41|CINC|Ask|50.980|70.000|37.31%|
ORN|09:38:41|CINC|Ask|5.630|11.110|97.34%|
XOP|09:38:41|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:41|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:41|CINC|Ask|50.970|70.000|37.34%|
OPXT|09:38:41|CINC|Ask|1.430|2.350|64.34%|
USAT|09:38:41|CINC|Ask|1.620|2.170|33.95%|
JST|09:38:41|EDGX|Bid|9.920|4.130|58.37%|
SGMO|09:38:41|CINC|Ask|4.170|5.900|41.49%|
SGMO|09:38:41|CINC|Ask|4.170|5.900|41.49%|
AXAS|09:38:41|CINC|Ask|3.290|4.850|47.42%|
PACB|09:38:41|CINC|Ask|6.300|12.000|90.48%|
FTEK|09:38:41|CINC|Ask|4.500|7.000|55.56%|
PSB.PR.O|09:38:41|BATS|Bid|24.300|15.870|34.69%|
XOP|09:38:41|CINC|Ask|50.970|70.000|37.34%|
PLNR|09:38:41|PACF|Bid|3.000|1.240|58.67%|
PLNR|09:38:41|PACF|Bid|3.010|1.240|58.80%|
KGJI|09:38:41|CINC|Ask|1.440|2.450|70.14%|
EDSUU|09:38:41|NQEX|Ask|6.250|9.500|52.00%|
MSHL|09:38:41|CINC|Ask|1.550|3.250|109.68%|
MWO|09:38:41|PACF|Ask|21.360|28.320|32.58%|
EDSUU|09:38:41|NQEX|Ask|5.720|8.000|39.86%|
EDSUU|09:38:41|NQEX|Ask|5.720|8.000|39.86%|
EDSUU|09:38:41|NQEX|Ask|5.720|8.000|39.86%|
EDSUU|09:38:41|NQEX|Ask|5.720|8.000|39.86%|
EDSUU|09:38:41|NQEX|Ask|5.720|8.000|39.86%|
EDSUU|09:38:41|NQEX|Ask|5.720|8.000|39.86%|
EDSUU|09:38:41|NQEX|Ask|5.720|8.000|39.86%|
EDSUU|09:38:41|NQEX|Ask|5.720|8.000|39.86%|
EDSUU|09:38:41|NQEX|Ask|5.720|8.000|39.86%|
EDSUU|09:38:41|NQEX|Ask|5.720|9.500|66.08%|
OPWV|09:38:41|CINC|Ask|1.510|2.550|68.87%|
GLBC|09:38:42|CINC|Ask|28.930|41.500|43.45%|
MSHL|09:38:42|PACF|Ask|1.550|3.000|93.55%|
MILL|09:38:42|CINC|Bid|2.990|0.600|79.93%|
MILL|09:38:42|CINC|Ask|3.010|4.200|39.53%|
WCRX|09:38:42|CINC|Ask|17.040|24.600|44.37%|
BTX|09:38:42|CINC|Ask|4.220|5.600|32.70%|
LLNW|09:38:42|CINC|Ask|3.600|4.980|38.33%|
RP|09:38:42|CINC|Ask|20.570|28.000|36.12%|
GLNG|09:38:42|CINC|Ask|29.360|40.660|38.49%|
VGEM|09:38:42|BATS|Ask|18.060|24.010|32.95%|
VGEM|09:38:42|BATS|Ask|18.060|24.480|35.55%|
NABI|09:38:42|CINC|Ask|1.720|2.450|42.44%|
NVAX|09:38:42|CINC|Ask|1.400|1.950|39.29%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.960|70.000|37.36%|
AXAS|09:38:42|CINC|Ask|3.300|4.850|46.97%|
WUHN|09:38:42|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:38:42|PACF|Ask|0.430|1.020|137.32%|
PACB|09:38:42|CINC|Ask|6.300|12.000|90.48%|
VGK|09:38:42|CINC|Ask|45.170|66.000|46.11%|
AAR|09:38:42|PACF|Bid|19.750|8.510|56.91%|
SOL|09:38:42|CINC|Ask|2.990|4.200|40.47%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
ACMR|09:38:42|EDGX|Ask|1.450|1.990|37.24%|
TTI|09:38:42|CINC|Ask|9.840|13.480|36.99%|
DLBS|09:38:42|EDGX|Bid|41.880|0.040|99.90%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:42|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:42|CINC|Ask|50.960|70.000|37.36%|
GLNG|09:38:42|CINC|Ask|29.360|40.660|38.49%|
HTZ|09:38:42|CINC|Ask|11.470|17.000|48.21%|
VGK|09:38:42|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:42|CINC|Ask|45.170|66.000|46.11%|
EZU|09:38:42|CINC|Ask|31.190|42.000|34.66%|
SRTY|09:38:42|CINC|Bid|26.160|14.500|44.57%|
VGK|09:38:42|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:42|CINC|Ask|45.180|66.000|46.08%|
XOP|09:38:42|CINC|Ask|50.970|70.000|37.34%|
VGK|09:38:42|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:42|CINC|Ask|45.180|66.000|46.08%|
XOP|09:38:42|CINC|Ask|50.960|70.000|37.36%|
VGK|09:38:42|CINC|Ask|45.180|66.000|46.08%|
WUHN|09:38:42|PACF|Ask|0.430|1.020|137.32%|
VGK|09:38:42|CINC|Ask|45.180|66.000|46.08%|
DCIX|09:38:42|CINC|Bid|4.820|3.200|33.61%|
XOP|09:38:42|CINC|Ask|50.960|70.000|37.36%|
IRDMU|09:38:42|NQEX|Ask|11.580|15.670|35.32%|
XOP|09:38:42|CINC|Ask|50.960|70.000|37.36%|
ROICU|09:38:43|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:43|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:43|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:43|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:43|NQEX|Ask|11.750|16.030|36.43%|
SRTY|09:38:43|CINC|Bid|26.160|14.500|44.57%|
FII|09:38:43|CINC|Ask|19.350|26.500|36.95%|
GKNT|09:38:43|EDGX|Ask|21.750|33.940|56.05%|
NXPI|09:38:43|CINC|Ask|14.240|21.110|48.24%|
NXPI|09:38:43|CINC|Ask|14.240|21.110|48.24%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
AXAS|09:38:43|CINC|Ask|3.300|4.850|46.97%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
DXPE|09:38:43|EDGX|Ask|22.630|30.500|34.78%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:43|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:43|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:43|CINC|Ask|50.960|70.000|37.36%|
CORT|09:38:43|CINC|Ask|2.880|4.710|63.54%|
IG|09:38:43|PACF|Ask|1.080|1.750|62.04%|
NXPI|09:38:43|CINC|Ask|14.250|21.110|48.14%|
IPCI|09:38:43|PACF|Ask|2.790|4.350|55.91%|
XOP|09:38:43|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:43|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:43|CINC|Ask|50.950|70.000|37.39%|
JST|09:38:43|EDGX|Bid|9.920|4.130|58.37%|
SRTY|09:38:43|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:38:43|CINC|Bid|26.170|14.500|44.59%|
VGK|09:38:43|CINC|Ask|45.170|66.000|46.11%|
SRTY|09:38:43|CINC|Bid|26.170|14.500|44.59%|
SGMA|09:38:43|PACF|Bid|4.000|2.500|37.50%|
FSI|09:38:43|PACF|Ask|2.470|3.490|41.30%|
FFKY|09:38:43|PACF|Ask|2.700|5.330|97.41%|
SRTY|09:38:43|CINC|Bid|26.170|14.500|44.59%|
CCRT|09:38:43|EDGX|Ask|2.360|4.830|104.66%|
TTMI|09:38:43|CINC|Ask|10.240|15.830|54.59%|
TGAL|09:38:43|EDGX|Ask|2.610|4.000|53.26%|
VGEM|09:38:43|BATS|Ask|18.060|24.050|33.17%|
CYTXW|09:38:43|PACF|Ask|2.300|3.840|66.96%|
BITA|09:38:43|CINC|Ask|6.650|9.250|39.10%|
FII|09:38:43|CINC|Ask|19.350|26.500|36.95%|
CFW|09:38:43|PACF|Ask|0.260|0.350|34.56%|
JST|09:38:43|EDGX|Bid|9.930|4.140|58.31%|
JST|09:38:43|EDGX|Bid|9.930|4.130|58.41%|
TGAL|09:38:43|PACF|Bid|2.450|1.510|38.37%|
TGAL|09:38:43|PACF|Ask|2.770|4.500|62.45%|
KWK|09:38:43|CINC|Ask|10.520|14.220|35.17%|
VRX|09:38:43|CINC|Bid|37.610|25.130|33.18%|
VRX|09:38:43|CINC|Bid|37.610|25.130|33.18%|
XOP|09:38:43|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:43|CINC|Ask|50.950|70.000|37.39%|
IPCI|09:38:43|EDGX|Ask|2.790|3.860|38.35%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
PRWT|09:38:44|PACF|Ask|1.420|3.030|113.38%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:44|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
NGLS|09:38:44|CINC|Bid|32.030|12.180|61.97%|
LEN.B|09:38:44|EDGX|Ask|11.870|20.010|68.58%|
EZU|09:38:44|CINC|Ask|31.190|42.000|34.66%|
VGK|09:38:44|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:44|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:44|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:44|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:44|CINC|Ask|45.170|66.000|46.11%|
LFL|09:38:44|CINC|Ask|22.840|32.300|41.42%|
VGK|09:38:44|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:44|CINC|Ask|45.170|66.000|46.11%|
EZU|09:38:44|CINC|Ask|31.190|42.000|34.66%|
SRTY|09:38:44|CINC|Bid|26.180|14.500|44.61%|
MSTR|09:38:44|CINC|Ask|127.750|185.000|44.81%|
KWK|09:38:44|CINC|Ask|10.520|14.220|35.17%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
CCRT|09:38:44|EDGX|Ask|2.360|4.830|104.66%|
SPR|09:38:44|CINC|Ask|16.120|22.000|36.48%|
PRWT|09:38:44|PACF|Ask|1.420|3.030|113.38%|
AXK|09:38:44|PACF|Ask|2.610|3.730|42.91%|
AXK|09:38:44|PACF|Ask|2.610|3.730|42.91%|
AXK|09:38:44|PACF|Ask|2.610|3.730|42.91%|
VGK|09:38:44|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:44|CINC|Ask|45.170|66.000|46.11%|
VGEM|09:38:44|BATS|Ask|18.070|23.980|32.71%|
VGEM|09:38:44|BATS|Ask|18.070|24.260|34.26%|
IMMR|09:38:44|CINC|Ask|6.620|10.000|51.06%|
XOP|09:38:44|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:44|CINC|Ask|50.970|70.000|37.34%|
VGK|09:38:44|CINC|Ask|45.180|66.000|46.08%|
DRC|09:38:44|CINC|Ask|40.370|57.000|41.19%|
GLCH|09:38:44|CINC|Ask|1.330|1.810|36.09%|
EMLB|09:38:44|NQEX|Ask|89.850|168.310|87.32%|
VGK|09:38:44|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:44|CINC|Ask|45.180|66.000|46.08%|
VGEM|09:38:44|BATS|Ask|18.240|24.480|34.21%|
VGEM|09:38:44|BATS|Ask|18.090|24.050|32.95%|
XOP|09:38:44|CINC|Ask|50.970|70.000|37.34%|
SRTY|09:38:44|CINC|Bid|26.170|14.500|44.59%|
VGK|09:38:45|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:45|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:45|CINC|Ask|45.170|66.000|46.11%|
WLK|09:38:45|CINC|Ask|39.650|58.650|47.92%|
MWO|09:38:45|PACF|Ask|21.360|28.320|32.58%|
XOP|09:38:45|CINC|Ask|50.970|70.000|37.34%|
EMLB|09:38:45|NQEX|Ask|92.550|168.310|81.86%|
COGO|09:38:45|CINC|Ask|3.040|5.360|76.32%|
VGEM|09:38:45|BATS|Ask|18.090|24.300|34.33%|
VGEM|09:38:45|BATS|Ask|18.090|24.300|34.33%|
VGK|09:38:45|CINC|Ask|45.170|66.000|46.11%|
SCO|09:38:45|EDGE|Bid|60.670|35.710|41.14%|
SCO|09:38:45|EDGE|Bid|60.660|35.660|41.21%|
SCO|09:38:45|EDGE|Bid|60.650|35.650|41.22%|
COGO|09:38:45|CINC|Ask|3.040|5.360|76.32%|
XOP|09:38:45|CINC|Ask|50.970|70.000|37.34%|
COGO|09:38:45|CINC|Ask|3.040|5.360|76.32%|
XOP|09:38:45|CINC|Ask|50.970|70.000|37.34%|
EZU|09:38:45|CINC|Ask|31.190|42.000|34.66%|
CIDM|09:38:45|PACF|Ask|1.660|3.500|110.84%|
CAR|09:38:45|CINC|Ask|13.060|18.600|42.42%|
VGK|09:38:45|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:45|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:45|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:45|CINC|Ask|45.170|66.000|46.11%|
TTI|09:38:45|CINC|Ask|9.840|13.480|36.99%|
TTI|09:38:45|CINC|Ask|9.840|13.480|36.99%|
EMLB|09:38:45|NQEX|Ask|124.470|168.310|35.22%|
DOLE|09:38:45|EDGE|Bid|12.510|8.100|35.25%|
VGEM|09:38:45|BATS|Ask|18.090|23.970|32.50%|
XOP|09:38:45|CINC|Ask|50.960|70.000|37.36%|
GEVO|09:38:45|CINC|Ask|13.350|18.000|34.83%|
VGK|09:38:45|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:45|CINC|Ask|45.180|66.000|46.08%|
BAS|09:38:45|CINC|Bid|23.320|14.760|36.71%|
BAS|09:38:45|CINC|Bid|23.320|14.760|36.71%|
IFMI|09:38:45|PACF|Ask|3.000|4.250|41.67%|
FII|09:38:45|CINC|Ask|19.350|26.500|36.95%|
QQQ|09:38:45|CINC|Bid|52.920|24.150|54.37%|
VRX|09:38:45|CINC|Bid|37.610|25.130|33.18%|
EMLB|09:38:45|CBOE|Ask|87.540|136.510|55.94%|
EMLB|09:38:45|CBOE|Ask|87.540|132.050|50.85%|
EMLB|09:38:45|NQEX|Ask|87.540|164.090|87.45%|
EMLB|09:38:45|NQEX|Ask|87.540|164.090|87.45%|
EMLB|09:38:45|NQEX|Ask|87.540|164.090|87.45%|
EMLB|09:38:45|NQEX|Ask|87.540|164.090|87.45%|
EMLB|09:38:45|NQEX|Ask|87.540|164.090|87.45%|
EMLB|09:38:45|NQEX|Ask|87.540|164.090|87.45%|
ROICU|09:38:46|NQEX|Ask|12.540|16.780|33.81%|
DOM|09:38:46|CINC|Bid|7.810|5.000|35.98%|
ROICU|09:38:46|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:38:46|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:38:46|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:38:46|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:38:46|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:46|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:46|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:46|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:46|NQEX|Ask|11.760|16.050|36.48%|
BAS|09:38:46|CINC|Bid|23.320|14.760|36.71%|
MWO|09:38:46|PACF|Ask|21.360|28.320|32.58%|
DOM|09:38:46|CINC|Bid|7.800|5.000|35.90%|
OESX|09:38:46|EDGX|Bid|3.070|2.000|34.85%|
MDVN|09:38:46|CINC|Ask|18.130|24.000|32.38%|
VGT|09:38:46|CINC|Bid|57.860|29.500|49.01%|
DOM|09:38:46|CINC|Bid|7.800|5.000|35.90%|
DOM|09:38:46|CINC|Bid|7.800|5.000|35.90%|
WLBPZ|09:38:46|NQEX|Ask|25.620|35.430|38.29%|
VGK|09:38:46|CINC|Ask|45.170|66.000|46.11%|
XOP|09:38:46|CINC|Ask|50.970|70.000|37.34%|
FMS.PR|09:38:46|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:38:46|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:38:46|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:38:46|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:38:46|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:38:46|NQEX|Ask|56.470|76.120|34.80%|
FMS.PR|09:38:46|NQEX|Ask|56.470|76.120|34.80%|
FMS.PR|09:38:46|NQEX|Ask|56.470|76.120|34.80%|
FMS.PR|09:38:46|NQEX|Ask|56.470|76.120|34.80%|
FMS.PR|09:38:46|NQEX|Ask|56.470|76.120|34.80%|
DOM|09:38:46|CINC|Bid|7.800|5.000|35.90%|
GEVO|09:38:46|CINC|Ask|13.350|18.000|34.83%|
DOM|09:38:46|CINC|Bid|7.800|5.000|35.90%|
XOP|09:38:46|CINC|Ask|50.970|70.000|37.34%|
VGK|09:38:46|CINC|Ask|45.180|66.000|46.08%|
EDS|09:38:46|PACF|Ask|4.480|12.920|188.39%|
VRX|09:38:46|CINC|Bid|37.610|25.130|33.18%|
SMS|09:38:46|CINC|Ask|15.480|22.500|45.35%|
WCRX|09:38:46|CINC|Ask|17.050|24.600|44.28%|
HKN|09:38:46|CINC|Ask|1.920|2.780|44.79%|
EDSUU|09:38:46|NQEX|Ask|6.230|9.500|52.49%|
EDSUU|09:38:46|NQEX|Ask|5.730|7.970|39.09%|
EDSUU|09:38:46|NQEX|Ask|5.730|7.970|39.09%|
EDSUU|09:38:46|NQEX|Ask|5.730|7.970|39.09%|
EDSUU|09:38:46|NQEX|Ask|5.730|7.970|39.09%|
EDSUU|09:38:46|NQEX|Ask|5.730|7.970|39.09%|
EDSUU|09:38:46|NQEX|Ask|5.730|7.970|39.09%|
EDSUU|09:38:46|NQEX|Ask|5.730|7.970|39.09%|
EDSUU|09:38:46|NQEX|Ask|5.730|7.970|39.09%|
EDSUU|09:38:46|NQEX|Ask|5.730|7.970|39.09%|
EDSUU|09:38:46|NQEX|Ask|5.730|9.500|65.79%|
XOP|09:38:46|CINC|Ask|50.970|70.000|37.34%|
VGK|09:38:46|CINC|Ask|45.180|66.000|46.08%|
EZU|09:38:46|CINC|Ask|31.190|42.000|34.66%|
XOP|09:38:46|CINC|Ask|50.970|70.000|37.34%|
EZU|09:38:46|CINC|Ask|31.190|42.000|34.66%|
SMS|09:38:47|CINC|Ask|15.480|22.500|45.35%|
CYTXW|09:38:47|PACF|Ask|2.300|3.840|66.96%|
INUV|09:38:47|PACF|Ask|1.960|7.000|257.14%|
INUV|09:38:47|PACF|Ask|1.960|7.000|257.14%|
LEN.B|09:38:47|EDGX|Ask|11.850|20.010|68.86%|
XOP|09:38:47|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:47|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:47|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:47|CINC|Ask|50.960|70.000|37.36%|
XFP|09:38:47|BATS|Ask|18.250|24.520|34.36%|
XFP|09:38:47|BATS|Ask|18.250|25.760|41.15%|
XFP|09:38:47|BATS|Ask|18.250|25.760|41.15%|
INUV|09:38:47|NQEX|Ask|1.990|2.990|50.25%|
VGK|09:38:47|CINC|Ask|45.180|66.000|46.08%|
GRA|09:38:47|CINC|Ask|38.270|52.520|37.24%|
GRA|09:38:47|CINC|Ask|38.270|52.520|37.24%|
XOP|09:38:47|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:47|CINC|Ask|50.960|70.000|37.36%|
VVTV|09:38:47|CINC|Ask|5.300|7.000|32.08%|
RP|09:38:47|CINC|Ask|20.610|28.000|35.86%|
RP|09:38:47|CINC|Ask|20.610|28.000|35.86%|
NFJ|09:38:47|CINC|Bid|16.290|10.110|37.94%|
MEAD|09:38:47|PACF|Ask|4.600|6.140|33.48%|
VGEM|09:38:47|BATS|Ask|18.080|24.300|34.40%|
AEH|09:38:47|EDGX|Bid|18.500|1.020|94.49%|
MDW|09:38:47|CINC|Ask|2.020|2.690|33.17%|
CT|09:38:47|CINC|Ask|2.930|4.000|36.52%|
NFJ|09:38:47|CINC|Bid|16.290|10.110|37.94%|
INUV|09:38:47|PACF|Ask|2.090|7.000|234.93%|
NAV.PR.D|09:38:47|NQEX|Ask|13.500|18.710|38.59%|
NAV.PR.D|09:38:47|NQEX|Ask|13.500|18.710|38.59%|
NAV.PR.D|09:38:47|NQEX|Ask|13.500|18.710|38.59%|
NAV.PR.D|09:38:47|NQEX|Ask|13.500|18.710|38.59%|
INUV|09:38:47|PACF|Ask|2.090|7.000|234.93%|
NL|09:38:47|EDGX|Ask|13.960|18.450|32.16%|
VGK|09:38:48|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:48|CINC|Ask|45.180|66.000|46.08%|
GRA|09:38:48|CINC|Ask|38.270|52.520|37.24%|
VGK|09:38:48|CINC|Ask|45.180|66.000|46.08%|
LNC.PR|09:38:48|NQEX|Ask|594.720|857.850|44.24%|
LNC.PR|09:38:48|NQEX|Ask|594.720|857.850|44.24%|
LNC.PR|09:38:48|NQEX|Ask|594.720|857.850|44.24%|
LNC.PR|09:38:48|NQEX|Ask|594.720|857.850|44.24%|
LNC.PR|09:38:48|NQEX|Ask|594.720|920.420|54.77%|
LNC.PR|09:38:48|NQEX|Ask|594.720|920.420|54.77%|
LNC.PR|09:38:48|NQEX|Ask|594.720|920.420|54.77%|
LNC.PR|09:38:48|NQEX|Ask|594.720|920.420|54.77%|
LNC.PR|09:38:48|NQEX|Ask|594.720|920.420|54.77%|
IPHI|09:38:48|EDGX|Bid|9.670|5.410|44.05%|
BDCL|09:38:48|EDGX|Ask|16.730|24.850|48.54%|
ASEI|09:38:48|EDGX|Ask|58.270|95.000|63.03%|
KGJI|09:38:48|CINC|Bid|1.410|0.680|51.77%|
XOP|09:38:48|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:48|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:48|CINC|Ask|50.950|70.000|37.39%|
NL|09:38:48|CINC|Ask|13.950|19.570|40.29%|
EZU|09:38:48|CINC|Ask|31.190|42.000|34.66%|
VRX|09:38:48|CINC|Bid|37.610|25.130|33.18%|
XOP|09:38:48|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:48|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:48|CINC|Ask|50.960|70.000|37.36%|
GHM|09:38:48|BATS|Bid|17.210|11.190|34.98%|
GHM|09:38:48|PACF|Ask|17.750|25.000|40.85%|
GHM|09:38:48|PACF|Ask|17.750|25.000|40.85%|
XOP|09:38:48|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:48|CINC|Ask|50.960|70.000|37.36%|
EFOI|09:38:48|PACF|Ask|0.430|0.595|38.34%|
XOP|09:38:48|CINC|Ask|50.960|70.000|37.36%|
IRDMU|09:38:48|NQEX|Ask|11.530|15.670|35.91%|
XOP|09:38:48|CINC|Ask|50.960|70.000|37.36%|
INUV|09:38:48|PACF|Ask|2.150|7.000|225.58%|
INUV|09:38:48|PACF|Ask|2.150|7.000|225.58%|
MRNA|09:38:48|CINC|Ask|0.226|0.300|32.74%|
XOP|09:38:48|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:49|CINC|Ask|50.960|70.000|37.36%|
MOH|09:38:49|CINC|Ask|17.910|25.000|39.59%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
CHNR|09:38:49|PACF|Bid|8.250|0.020|99.76%|
CHNR|09:38:49|PACF|Bid|8.250|0.020|99.76%|
ROICU|09:38:49|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:49|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:49|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:49|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:49|NQEX|Ask|11.760|16.050|36.48%|
MLPN|09:38:49|CBOE|Ask|23.210|33.920|46.14%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
EFOI|09:38:49|PACF|Ask|0.430|0.595|38.34%|
AMRC|09:38:49|EDGX|Ask|10.090|14.250|41.23%|
VRX|09:38:49|CINC|Bid|37.610|25.130|33.18%|
MY|09:38:49|CINC|Bid|3.720|2.000|46.24%|
NXPI|09:38:49|CINC|Ask|14.270|21.110|47.93%|
NXPI|09:38:49|CINC|Ask|14.270|21.110|47.93%|
XOP|09:38:49|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:49|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:49|CINC|Ask|50.940|70.000|37.42%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
BCF|09:38:49|CINC|Ask|11.580|16.500|42.49%|
CYTXW|09:38:49|PACF|Ask|2.290|3.840|67.69%|
NXPI|09:38:49|CINC|Ask|14.270|21.110|47.93%|
VGK|09:38:49|CINC|Ask|45.160|66.000|46.15%|
RDNT|09:38:49|CINC|Ask|2.660|4.500|69.17%|
RDNT|09:38:49|CINC|Ask|2.660|4.500|69.17%|
RDNT|09:38:49|CINC|Ask|2.660|4.500|69.17%|
EXH|09:38:49|CINC|Ask|12.380|18.000|45.40%|
FCH|09:38:49|CINC|Ask|3.370|5.000|48.37%|
NXPI|09:38:49|CINC|Ask|14.270|21.110|47.93%|
EXH|09:38:49|CINC|Ask|12.380|18.000|45.40%|
EXH|09:38:49|CINC|Ask|12.380|18.000|45.40%|
BLTI|09:38:49|CINC|Ask|2.700|4.000|48.15%|
BLTI|09:38:49|CINC|Bid|2.660|1.690|36.47%|
BLTI|09:38:49|CINC|Ask|2.700|4.000|48.15%|
VGT|09:38:49|CINC|Bid|57.840|29.500|49.00%|
MCGC|09:38:49|CINC|Ask|4.040|6.380|57.92%|
CXPO|09:38:49|CINC|Ask|2.460|4.280|73.98%|
BAB|09:38:49|EDGE|Bid|26.830|17.840|33.51%|
BAB|09:38:49|EDGE|Ask|26.990|37.840|40.20%|
VGK|09:38:49|CINC|Ask|45.170|66.000|46.11%|
CXPO|09:38:49|EDGX|Ask|2.430|3.550|46.09%|
RUK|09:38:49|EDGX|Ask|31.660|49.980|57.86%|
ORN|09:38:49|CINC|Ask|5.660|11.110|96.29%|
EDSUU|09:38:49|NQEX|Ask|6.220|9.500|52.73%|
XOP|09:38:49|CINC|Ask|50.940|70.000|37.42%|
RMBS|09:38:49|CINC|Ask|10.680|15.250|42.79%|
RMBS|09:38:49|CINC|Ask|10.680|15.250|42.79%|
EDSUU|09:38:49|NQEX|Ask|5.620|8.000|42.35%|
EDSUU|09:38:49|NQEX|Ask|5.620|8.000|42.35%|
EDSUU|09:38:49|NQEX|Ask|5.620|8.000|42.35%|
EDSUU|09:38:49|NQEX|Ask|5.620|8.000|42.35%|
EDSUU|09:38:49|NQEX|Ask|5.620|8.000|42.35%|
EDSUU|09:38:49|NQEX|Ask|5.620|8.000|42.35%|
EDSUU|09:38:49|NQEX|Ask|5.620|8.000|42.35%|
EDSUU|09:38:49|NQEX|Ask|5.620|8.000|42.35%|
EDSUU|09:38:49|NQEX|Ask|5.620|8.000|42.35%|
EDSUU|09:38:49|NQEX|Ask|5.620|9.500|69.04%|
PHII|09:38:49|PACF|Bid|17.620|8.480|51.87%|
QQQ|09:38:49|CINC|Bid|52.890|24.150|54.34%|
QQQ|09:38:49|CINC|Bid|52.890|24.150|54.34%|
SRTY|09:38:49|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:38:49|CINC|Bid|26.220|14.500|44.70%|
XOP|09:38:49|CINC|Ask|50.940|70.000|37.42%|
RUK|09:38:49|EDGX|Ask|31.650|49.980|57.91%|
RUK|09:38:49|EDGX|Ask|31.650|49.980|57.91%|
TGA|09:38:49|CINC|Ask|8.050|20.000|148.45%|
TGA|09:38:49|CINC|Ask|8.050|20.000|148.45%|
VGK|09:38:49|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:49|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:49|CINC|Ask|45.150|66.000|46.18%|
XOP|09:38:49|CINC|Ask|50.950|70.000|37.39%|
RDNT|09:38:49|CINC|Ask|2.660|4.500|69.17%|
AXK|09:38:49|PACF|Ask|2.610|3.730|42.91%|
AXK|09:38:49|PACF|Ask|2.610|3.730|42.91%|
AXK|09:38:49|PACF|Ask|2.610|3.730|42.91%|
OUTD|09:38:49|PACF|Bid|6.840|2.780|59.36%|
OUTD|09:38:49|PACF|Bid|6.840|2.780|59.36%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
VRX|09:38:50|CINC|Bid|37.610|25.130|33.18%|
HTZ|09:38:50|CINC|Ask|11.470|17.000|48.21%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
SLM.PR.A|09:38:50|BATS|Ask|43.500|58.170|33.72%|
BLTI|09:38:50|CINC|Ask|2.730|4.000|46.52%|
BLTI|09:38:50|CINC|Ask|2.730|4.000|46.52%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
MWO|09:38:50|PACF|Ask|21.360|28.320|32.58%|
XOP|09:38:50|CINC|Ask|50.950|70.000|37.39%|
DQ|09:38:50|CINC|Ask|6.110|9.800|60.39%|
EXH|09:38:50|CINC|Ask|12.380|18.000|45.40%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
XOP|09:38:50|CINC|Ask|50.950|70.000|37.39%|
XOP|09:38:50|CINC|Ask|50.950|70.000|37.39%|
BCF|09:38:50|CINC|Ask|11.580|16.500|42.49%|
LEN.B|09:38:50|EDGX|Ask|11.850|20.010|68.86%|
TA|09:38:50|CINC|Ask|4.290|7.150|66.67%|
PCX|09:38:50|BOST|Ask|13.350|25.000|87.27%|
VGK|09:38:50|CINC|Ask|45.140|66.000|46.21%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
FFNW|09:38:50|CINC|Ask|4.590|6.250|36.17%|
PVSA|09:38:50|PACF|Bid|18.960|8.410|55.64%|
UDR|09:38:50|CINC|Bid|22.640|8.000|64.66%|
AXK|09:38:50|PACF|Ask|2.610|3.730|42.91%|
SOL|09:38:50|CINC|Ask|2.990|4.200|40.47%|
GHM|09:38:50|PACF|Ask|17.740|25.000|40.92%|
SQNM|09:38:50|CINC|Bid|5.490|0.010|99.82%|
IFMI|09:38:50|PACF|Ask|3.010|4.250|41.20%|
XOP|09:38:50|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:50|CINC|Ask|50.960|70.000|37.36%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
EZU|09:38:50|CINC|Ask|31.190|42.000|34.66%|
MBI|09:38:50|CINC|Ask|7.110|9.390|32.07%|
NXPI|09:38:50|CINC|Ask|14.270|21.110|47.93%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:50|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:51|CINC|Ask|45.160|66.000|46.15%|
CRV|09:38:50|PACF|Ask|3.050|5.700|86.89%|
VGK|09:38:51|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:51|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:51|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:51|CINC|Ask|45.160|66.000|46.15%|
VGK|09:38:51|CINC|Ask|45.160|66.000|46.15%|
BKS|09:38:51|CINC|Bid|15.330|9.000|41.29%|
RBS.PR.P|09:38:51|EDGX|Ask|12.400|16.500|33.06%|
BAB|09:38:51|EDGE|Ask|26.990|37.840|40.20%|
BAB|09:38:51|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:38:51|EDGE|Ask|26.990|37.840|40.20%|
CETV|09:38:51|CINC|Ask|12.710|20.600|62.08%|
CETV|09:38:51|CINC|Ask|12.710|20.600|62.08%|
NXPI|09:38:51|CINC|Ask|14.270|21.110|47.93%|
DQ|09:38:51|CINC|Ask|6.110|9.800|60.39%|
NXPI|09:38:51|CINC|Ask|14.270|21.110|47.93%|
EXH|09:38:51|EDGX|Ask|12.380|16.350|32.07%|
GHM|09:38:51|PACF|Ask|17.740|25.000|40.92%|
MWO|09:38:51|PACF|Ask|21.360|28.320|32.58%|
SPWRB|09:38:51|CINC|Ask|12.410|17.000|36.99%|
XOP|09:38:51|CINC|Ask|50.970|70.000|37.34%|
OVBC|09:38:51|PACF|Bid|17.000|6.800|60.00%|
OVBC|09:38:51|PACF|Bid|17.000|6.800|60.00%|
XOP|09:38:51|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:51|CINC|Ask|50.970|70.000|37.34%|
VGK|09:38:51|CINC|Ask|45.170|66.000|46.11%|
XOP|09:38:51|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:51|CINC|Ask|50.970|70.000|37.34%|
LFL|09:38:51|CINC|Ask|22.950|32.300|40.74%|
VGK|09:38:51|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:51|CINC|Ask|45.170|66.000|46.11%|
QQQ|09:38:51|CINC|Bid|52.900|24.150|54.35%|
BALT|09:38:51|CINC|Ask|4.480|5.990|33.71%|
XOP|09:38:51|CINC|Ask|50.950|70.000|37.39%|
VGEM|09:38:51|BATS|Ask|18.100|23.920|32.15%|
QQQ|09:38:51|CINC|Bid|52.900|24.150|54.35%|
QQQ|09:38:51|CINC|Bid|52.900|24.150|54.35%|
VGK|09:38:51|CINC|Ask|45.160|66.000|46.15%|
CRV|09:38:51|PACF|Ask|3.050|5.700|86.89%|
GHM|09:38:51|PACF|Ask|17.740|25.000|40.92%|
MPB|09:38:51|PACF|Bid|8.200|3.320|59.51%|
MWO|09:38:51|PACF|Ask|21.360|28.320|32.58%|
WMS|09:38:51|CINC|Ask|18.590|36.880|98.39%|
PHII|09:38:51|PACF|Bid|17.820|8.480|52.41%|
XOP|09:38:51|CINC|Ask|50.960|70.000|37.36%|
SRTY|09:38:51|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:38:51|CINC|Bid|26.200|14.500|44.66%|
EVC|09:38:51|EDGE|Ask|1.420|1.920|35.21%|
EVC|09:38:51|CINC|Ask|1.420|2.050|44.37%|
VGEM|09:38:52|BATS|Ask|18.240|24.300|33.22%|
VGK|09:38:52|CINC|Ask|45.150|66.000|46.18%|
CETV|09:38:52|CINC|Ask|12.710|20.600|62.08%|
CETV|09:38:52|CINC|Ask|12.710|20.600|62.08%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:52|NQEX|Ask|11.750|16.030|36.43%|
APRI|09:38:52|CINC|Bid|3.560|2.400|32.58%|
SVNT|09:38:52|CINC|Ask|4.130|9.880|139.23%|
MBI|09:38:52|CINC|Ask|7.110|9.390|32.07%|
VGK|09:38:52|CINC|Ask|45.150|66.000|46.18%|
MSHL|09:38:52|PACF|Ask|1.550|3.000|93.55%|
CSA|09:38:52|CINC|Bid|4.780|2.600|45.61%|
XOP|09:38:52|CINC|Ask|50.950|70.000|37.39%|
BAB|09:38:52|EDGE|Bid|26.830|17.840|33.51%|
BAB|09:38:52|EDGE|Ask|26.990|37.840|40.20%|
NL|09:38:52|CINC|Ask|13.900|19.570|40.79%|
VGK|09:38:52|CINC|Ask|45.150|66.000|46.18%|
GF|09:38:52|CINC|Bid|13.930|9.090|34.75%|
VGK|09:38:52|CINC|Ask|45.150|66.000|46.18%|
XOP|09:38:52|CINC|Ask|50.960|70.000|37.36%|
MSHL|09:38:52|PACF|Ask|1.550|3.000|93.55%|
VGK|09:38:52|CINC|Ask|45.150|66.000|46.18%|
DRV|09:38:52|CINC|Ask|17.820|30.980|73.85%|
VGK|09:38:52|CINC|Ask|45.150|66.000|46.18%|
XOP|09:38:52|CINC|Ask|50.950|70.000|37.39%|
VGK|09:38:52|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:52|CINC|Ask|45.150|66.000|46.18%|
MBI|09:38:52|CINC|Ask|7.110|9.390|32.07%|
SMSI|09:38:52|EDGX|Ask|2.140|3.000|40.19%|
ATHX|09:38:52|PACF|Ask|1.830|2.600|42.08%|
GHM|09:38:52|PACF|Ask|17.740|25.000|40.92%|
WUHN|09:38:52|PACF|Bid|0.350|0.030|91.43%|
WUHN|09:38:52|PACF|Ask|0.430|1.020|137.32%|
GHM|09:38:53|PACF|Ask|17.740|25.000|40.92%|
GHM|09:38:53|PACF|Ask|17.740|25.000|40.92%|
SPR|09:38:53|CINC|Ask|16.120|22.000|36.48%|
WCRX|09:38:53|CINC|Ask|17.040|24.600|44.37%|
IPCI|09:38:53|PACF|Ask|2.800|4.350|55.36%|
IPCI|09:38:53|PACF|Ask|2.800|4.350|55.36%|
LEN.B|09:38:53|EDGX|Ask|11.840|20.010|69.00%|
WUHN|09:38:53|PACF|Ask|0.430|1.020|137.32%|
AGEN|09:38:53|CINC|Ask|0.570|0.980|71.93%|
SMED|09:38:53|PACF|Ask|3.000|4.080|36.00%|
PVSA|09:38:53|PACF|Bid|19.000|8.410|55.74%|
VRX|09:38:53|CINC|Bid|37.530|25.130|33.04%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
BONT|09:38:54|EDGX|Ask|7.270|10.500|44.43%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
SRTY|09:38:54|CINC|Bid|26.200|14.500|44.66%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
DRC|09:38:54|CINC|Ask|40.370|57.000|41.19%|
BAS|09:38:54|CINC|Bid|23.340|14.760|36.76%|
EZU|09:38:54|CINC|Ask|31.190|42.000|34.66%|
NCIT|09:38:54|PACF|Bid|14.820|8.460|42.91%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
DEST|09:38:54|CINC|Ask|14.970|22.860|52.71%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
VGK|09:38:54|CINC|Ask|45.150|66.000|46.18%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:54|CINC|Ask|50.960|70.000|37.36%|
PSB.PR.O|09:38:54|BATS|Bid|24.300|15.870|34.69%|
ATEC|09:38:54|CINC|Ask|2.470|4.000|61.94%|
EDSUU|09:38:54|NQEX|Ask|6.130|9.500|54.98%|
PRWT|09:38:54|PACF|Ask|1.420|3.030|113.38%|
FSI|09:38:54|PACF|Ask|2.470|3.490|41.30%|
FSI|09:38:54|PACF|Ask|2.470|3.490|41.30%|
EDSUU|09:38:54|NQEX|Ask|5.740|7.840|36.59%|
EDSUU|09:38:54|NQEX|Ask|5.740|7.840|36.59%|
EDSUU|09:38:54|NQEX|Ask|5.740|7.840|36.59%|
EDSUU|09:38:54|NQEX|Ask|5.740|7.840|36.59%|
EDSUU|09:38:54|NQEX|Ask|5.740|7.840|36.59%|
EDSUU|09:38:54|NQEX|Ask|5.740|7.840|36.59%|
EDSUU|09:38:54|NQEX|Ask|5.740|7.840|36.59%|
EDSUU|09:38:54|NQEX|Ask|5.740|7.840|36.59%|
EDSUU|09:38:54|NQEX|Ask|5.740|7.840|36.59%|
EDSUU|09:38:54|NQEX|Ask|5.740|9.500|65.51%|
LCUT|09:38:54|PACF|Ask|10.240|15.610|52.44%|
ROCK|09:38:55|CINC|Ask|9.100|12.500|37.36%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
ARQL|09:38:55|EDGX|Ask|4.340|5.800|33.64%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:38:55|NQEX|Ask|11.760|16.050|36.48%|
IOT|09:38:55|CINC|Ask|2.600|4.100|57.69%|
DRC|09:38:55|CINC|Ask|40.370|57.000|41.19%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
NXPI|09:38:55|CINC|Ask|14.270|21.110|47.93%|
SEED|09:38:55|CINC|Ask|3.290|4.850|47.42%|
SEED|09:38:55|CINC|Ask|3.290|4.850|47.42%|
LCUT|09:38:55|PACF|Ask|10.240|15.610|52.44%|
PRWT|09:38:55|PACF|Ask|1.420|3.030|113.38%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:55|CINC|Ask|50.970|70.000|37.34%|
FTEK|09:38:55|EDGX|Ask|4.500|6.200|37.78%|
CAR|09:38:55|CINC|Ask|13.030|18.600|42.75%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
ECTE|09:38:55|PACF|Ask|2.530|3.700|46.25%|
ECTE|09:38:55|PACF|Ask|2.530|3.700|46.25%|
SRTY|09:38:55|CINC|Bid|26.180|14.500|44.61%|
SGMO|09:38:55|CINC|Ask|4.170|5.900|41.49%|
PVSA|09:38:55|PACF|Bid|18.970|8.410|55.67%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
STV|09:38:55|CINC|Ask|4.450|6.410|44.04%|
STV|09:38:55|CINC|Ask|4.420|6.410|45.02%|
BONA|09:38:55|CINC|Ask|4.030|6.970|72.95%|
XOP|09:38:55|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:55|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:55|CINC|Ask|50.960|70.000|37.36%|
XOP|09:38:55|CINC|Ask|50.960|70.000|37.36%|
ZHNE|09:38:55|BATS|Bid|1.540|1.040|32.47%|
IFMI|09:38:55|PACF|Ask|3.010|4.250|41.20%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
NXPI|09:38:55|CINC|Ask|14.270|21.110|47.93%|
PSB.PR.O|09:38:55|BATS|Bid|24.300|15.870|34.69%|
PFS|09:38:55|CINC|Ask|13.130|18.750|42.80%|
VGK|09:38:55|CINC|Ask|45.150|66.000|46.18%|
DTG|09:38:55|CINC|Bid|64.560|15.570|75.88%|
FELE|09:38:56|CINC|Ask|42.090|78.000|85.32%|
SLTM|09:38:56|CINC|Ask|1.900|3.180|67.37%|
SLTM|09:38:56|CINC|Ask|1.900|3.180|67.37%|
GLNG|09:38:56|CINC|Ask|29.350|40.660|38.53%|
FMS.PR|09:38:56|NQEX|Ask|55.690|79.360|42.50%|
FMS.PR|09:38:56|NQEX|Ask|55.690|79.360|42.50%|
FMS.PR|09:38:56|NQEX|Ask|55.690|79.360|42.50%|
FMS.PR|09:38:56|NQEX|Ask|55.690|79.360|42.50%|
FMS.PR|09:38:56|NQEX|Ask|55.690|79.360|42.50%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
FMS.PR|09:38:56|NQEX|Ask|55.690|74.160|33.17%|
LEN.B|09:38:56|EDGX|Ask|11.830|20.010|69.15%|
SMS|09:38:56|CINC|Ask|15.480|22.500|45.35%|
ARC|09:38:56|CINC|Ask|4.460|8.500|90.58%|
IDN|09:38:56|CINC|Ask|1.270|2.350|85.04%|
PVSA|09:38:56|PACF|Bid|19.200|8.410|56.20%|
XOP|09:38:56|CINC|Ask|50.970|70.000|37.34%|
XOP|09:38:56|CINC|Ask|50.970|70.000|37.34%|
GTN|09:38:56|CINC|Bid|2.200|1.000|54.55%|
GTN|09:38:56|CINC|Ask|2.230|3.720|66.82%|
VGK|09:38:56|CINC|Ask|45.150|66.000|46.18%|
BAC.PR.U|09:38:56|PACF|Ask|19.670|28.170|43.21%|
UFI|09:38:56|CINC|Ask|12.800|19.800|54.69%|
CPLP|09:38:56|CINC|Ask|5.230|7.600|45.32%|
CXPO|09:38:56|CINC|Ask|2.420|4.280|76.86%|
NXPI|09:38:56|CINC|Ask|14.270|21.110|47.93%|
XOP|09:38:56|CINC|Ask|50.970|70.000|37.34%|
CXPO|09:38:56|EDGX|Ask|2.420|3.550|46.69%|
RPTP|09:38:57|CINC|Ask|4.760|7.000|47.06%|
ARC|09:38:57|CINC|Ask|4.460|8.500|90.58%|
DXPE|09:38:57|EDGX|Ask|22.630|30.500|34.78%|
HBA.PR.Z|09:38:57|BATS|Ask|47.100|65.580|39.24%|
DXPE|09:38:57|EDGX|Ask|22.630|30.500|34.78%|
GRO|09:38:57|BATS|Ask|0.800|1.440|80.00%|
HBNC|09:38:57|PACF|Bid|27.000|0.053|99.81%|
FFKY|09:38:57|PACF|Ask|2.700|5.330|97.41%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
PACB|09:38:57|CINC|Ask|6.300|12.000|90.48%|
PACB|09:38:57|CINC|Ask|6.300|12.000|90.48%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
MCGC|09:38:57|CINC|Ask|4.020|6.380|58.71%|
VGT|09:38:57|CINC|Bid|57.870|29.500|49.02%|
XOP|09:38:57|CINC|Ask|50.980|70.000|37.31%|
VVTV|09:38:57|CINC|Bid|5.230|2.500|52.20%|
EDSUU|09:38:57|NQEX|Ask|6.260|9.500|51.76%|
EDSUU|09:38:57|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:57|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:57|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:57|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:57|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:57|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:57|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:57|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:57|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:38:57|NQEX|Ask|5.730|9.500|65.79%|
BPAX|09:38:57|CINC|Ask|2.230|3.000|34.53%|
XOP|09:38:57|CINC|Ask|50.980|70.000|37.31%|
CETV|09:38:57|CINC|Ask|12.730|20.600|61.82%|
CETV|09:38:57|CINC|Ask|12.730|20.600|61.82%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:57|CINC|Ask|45.150|66.000|46.18%|
EZU|09:38:58|CINC|Ask|31.190|42.000|34.66%|
DEL|09:38:58|EDGX|Bid|50.540|15.000|70.32%|
NL|09:38:58|CINC|Ask|13.900|19.570|40.79%|
ISTA|09:38:58|CINC|Ask|4.200|6.000|42.86%|
VGK|09:38:58|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:58|CINC|Ask|45.150|66.000|46.18%|
VGK|09:38:58|CINC|Ask|45.150|66.000|46.18%|
BCF|09:38:58|CINC|Ask|11.690|16.500|41.15%|
VGK|09:38:58|CINC|Ask|45.150|66.000|46.18%|
XOP|09:38:58|CINC|Ask|50.990|70.000|37.28%|
ROICU|09:38:58|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:58|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:58|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:58|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:38:58|NQEX|Ask|11.750|16.030|36.43%|
VGK|09:38:58|CINC|Ask|45.150|66.000|46.18%|
BKS|09:38:58|CINC|Bid|15.340|9.000|41.33%|
SEM|09:38:58|CINC|Ask|6.340|9.230|45.58%|
VGK|09:38:58|CINC|Ask|45.150|66.000|46.18%|
KV.A|09:38:58|EDGE|Bid|1.660|1.020|38.55%|
XOP|09:38:58|CINC|Ask|50.980|70.000|37.31%|
DTG|09:38:58|CINC|Bid|64.550|15.570|75.88%|
ORN|09:38:58|CINC|Ask|5.680|11.110|95.60%|
RSTI|09:38:58|CINC|Ask|26.440|35.000|32.38%|
BLTI|09:38:58|CINC|Ask|2.750|4.000|45.45%|
BLTI|09:38:58|CINC|Bid|2.730|1.690|38.10%|
BLTI|09:38:58|CINC|Ask|2.750|4.000|45.45%|
BRK.A|09:38:58|EDGX|Bid|106524.000|1.010|100.00%|
XOP|09:38:58|CINC|Ask|50.990|70.000|37.28%|
PACB|09:38:58|CINC|Ask|6.300|12.000|90.48%|
PACB|09:38:58|CINC|Ask|6.300|12.000|90.48%|
EZU|09:38:58|CINC|Ask|31.190|42.000|34.66%|
CVR|09:38:58|PACF|Ask|16.620|22.810|37.24%|
LCUT|09:38:58|PACF|Ask|10.240|15.610|52.44%|
CETV|09:38:58|CINC|Ask|12.730|20.600|61.82%|
CETV|09:38:58|CINC|Ask|12.730|20.600|61.82%|
SZYM|09:38:58|CINC|Ask|17.890|31.000|73.28%|
RUK|09:38:58|EDGX|Ask|31.660|49.980|57.86%|
CIDM|09:38:58|PACF|Ask|1.660|3.500|110.84%|
BCF|09:38:58|CINC|Ask|11.690|16.500|41.15%|
WMS|09:38:58|CINC|Ask|18.590|36.880|98.39%|
XOP|09:38:58|CINC|Ask|50.990|70.000|37.28%|
SNMX|09:38:58|CINC|Ask|4.210|6.610|57.01%|
ISTA|09:38:58|CINC|Ask|4.190|6.000|43.20%|
BLTI|09:38:58|CINC|Ask|2.750|4.000|45.45%|
BLTI|09:38:58|CINC|Ask|2.750|4.000|45.45%|
LGL|09:38:58|PACF|Ask|7.740|12.390|60.08%|
LGL|09:38:58|PACF|Ask|7.750|12.390|59.87%|
XOP|09:38:58|CINC|Ask|50.990|70.000|37.28%|
HBA.PR.Z|09:38:58|BATS|Ask|46.000|65.580|42.57%|
CXPO|09:38:59|EDGX|Ask|2.420|3.550|46.69%|
HBA.PR.Z|09:38:59|BATS|Ask|46.000|65.580|42.57%|
XOP|09:38:59|CINC|Ask|51.000|70.000|37.25%|
ASEI|09:38:59|EDGX|Ask|58.270|95.000|63.03%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
OSUR|09:38:59|CINC|Ask|7.510|10.500|39.81%|
WMS|09:38:59|CINC|Ask|18.590|36.880|98.39%|
ACO|09:38:59|CINC|Ask|29.530|40.000|35.46%|
NJ|09:38:59|EDGX|Bid|22.470|10.000|55.50%|
KV.B|09:38:59|EDGX|Ask|1.810|3.500|93.37%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
EZU|09:38:59|CINC|Ask|31.190|42.000|34.66%|
HTZ|09:38:59|CINC|Ask|11.480|17.000|48.08%|
GFF|09:38:59|CINC|Ask|8.390|12.000|43.03%|
EFOI|09:38:59|PACF|Ask|0.430|0.595|38.34%|
CORT|09:38:59|CINC|Ask|2.880|4.710|63.54%|
CORT|09:38:59|CINC|Ask|2.880|4.710|63.54%|
RCI|09:38:59|CINC|Bid|36.000|21.000|41.67%|
XOP|09:38:59|CINC|Ask|51.010|70.000|37.23%|
GTIV|09:38:59|CINC|Ask|7.840|22.470|186.61%|
VGK|09:38:59|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:59|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:59|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:59|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:59|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:59|CINC|Ask|45.170|66.000|46.11%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
VGK|09:38:59|CINC|Ask|45.180|66.000|46.08%|
USAP|09:38:59|CINC|Ask|36.960|51.500|39.34%|
CT|09:38:59|CINC|Ask|2.930|4.000|36.52%|
BRK.A|09:38:59|EDGX|Bid|106528.000|1.010|100.00%|
EXH|09:38:59|EDGX|Ask|12.380|16.350|32.07%|
EXH|09:38:59|EDGX|Ask|12.380|16.350|32.07%|
EXH|09:38:59|EDGX|Ask|12.380|16.350|32.07%|
NCIT|09:38:59|CINC|Ask|15.260|28.180|84.67%|
IMMR|09:38:59|CINC|Bid|6.580|3.500|46.81%|
VGEM|09:38:59|BATS|Ask|18.100|24.300|34.25%|
EXH|09:38:59|EDGX|Ask|12.380|16.350|32.07%|
EFOI|09:38:59|PACF|Ask|0.430|0.595|38.34%|
XOP|09:38:59|CINC|Ask|51.010|70.000|37.23%|
FOH|09:38:59|PACF|Bid|0.590|0.310|47.46%|
FOH|09:38:59|PACF|Ask|0.615|0.920|49.59%|
MFSF|09:38:59|PACF|Bid|8.350|3.530|57.72%|
EMLB|09:38:59|NQEX|Ask|90.170|168.310|86.66%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
SAIA|09:39:00|CINC|Ask|13.250|19.000|43.40%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
PSP|09:39:00|EDGX|Ask|8.730|12.350|41.47%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|137.800|48.36%|
EMLB|09:39:00|NQEX|Ask|92.880|168.310|81.21%|
SMP|09:39:00|CINC|Bid|11.810|8.000|32.26%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
MFLR|09:39:00|PACF|Bid|8.250|3.520|57.33%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
EXAS|09:39:00|CINC|Ask|6.830|9.250|35.43%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
NGLS|09:39:00|CINC|Bid|32.030|12.180|61.97%|
NGLS|09:39:00|CINC|Bid|32.030|12.180|61.97%|
IFMI|09:39:00|PACF|Ask|3.000|4.250|41.67%|
MMLP|09:39:00|CINC|Ask|30.440|40.750|33.87%|
XOP|09:39:00|CINC|Ask|51.010|70.000|37.23%|
CORT|09:39:00|CINC|Ask|2.880|4.710|63.54%|
EMLB|09:39:00|NQEX|Ask|95.670|141.920|48.34%|
EMLB|09:39:00|NQEX|Ask|95.670|141.920|48.34%|
EMLB|09:39:00|NQEX|Ask|95.670|141.920|48.34%|
EMLB|09:39:00|NQEX|Ask|95.670|141.920|48.34%|
EMLB|09:39:00|NQEX|Ask|95.670|141.920|48.34%|
EMLB|09:39:00|NQEX|Ask|95.670|141.920|48.34%|
EMLB|09:39:00|NQEX|Ask|95.670|168.310|75.93%|
EMLB|09:39:00|PACF|Ask|95.670|132.390|38.38%|
EMLB|09:39:00|PACF|Ask|95.670|132.390|38.38%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
FOH|09:39:00|PACF|Ask|0.615|0.920|49.59%|
XOP|09:39:00|CINC|Ask|51.000|70.000|37.25%|
EMLB|09:39:00|NQEX|Ask|114.200|168.310|47.38%|
XOP|09:39:00|CINC|Ask|51.010|70.000|37.23%|
CAR|09:39:00|CINC|Ask|13.060|18.600|42.42%|
UNAM|09:39:00|PACF|Bid|9.800|4.240|56.73%|
KV.B|09:39:00|EDGX|Ask|1.810|3.500|93.37%|
GHM|09:39:00|PACF|Ask|17.490|25.000|42.94%|
LSBK|09:39:00|PACF|Bid|10.450|4.120|60.57%|
LCUT|09:39:00|CINC|Ask|10.300|16.220|57.48%|
GTXI|09:39:00|CINC|Ask|3.260|4.850|48.77%|
BRK.A|09:39:00|EDGX|Bid|106532.000|1.010|100.00%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
XOP|09:39:00|CINC|Ask|51.010|70.000|37.23%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
SPE|09:39:00|PACF|Bid|14.750|6.870|53.42%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
NHTB|09:39:00|PACF|Bid|12.700|5.260|58.58%|
EMLB|09:39:00|NQEX|Ask|124.760|168.310|34.91%|
BAB|09:39:00|EDGE|Ask|26.990|37.840|40.20%|
BAB|09:39:00|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:39:00|EDGE|Ask|26.990|37.840|40.20%|
SRTY|09:39:00|CINC|Bid|26.130|14.500|44.51%|
XOP|09:39:00|CINC|Ask|51.010|70.000|37.23%|
BOOT|09:39:00|PACF|Ask|13.780|21.300|54.57%|
DTG|09:39:00|CINC|Bid|64.550|15.570|75.88%|
DTG|09:39:00|CINC|Bid|64.550|15.570|75.88%|
SWTX|09:39:00|PACF|Bid|13.010|5.510|57.65%|
WCRX|09:39:00|CINC|Ask|17.050|24.600|44.28%|
SOFO|09:39:00|PACF|Bid|11.950|4.970|58.41%|
TWER|09:39:00|CINC|Ask|3.410|6.990|104.99%|
DRV|09:39:00|CINC|Ask|17.850|30.740|72.21%|
DTG|09:39:00|CINC|Bid|64.550|15.570|75.88%|
SRTY|09:39:00|CINC|Bid|26.140|14.500|44.53%|
ALXA|09:39:00|CINC|Ask|1.260|1.800|42.86%|
ATRN|09:39:00|CINC|Ask|2.860|4.380|53.15%|
ATRN|09:39:00|CINC|Ask|2.860|4.380|53.15%|
NSPH|09:39:00|CINC|Ask|1.590|2.470|55.35%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
ESTE|09:39:00|PACF|Ask|13.000|17.200|32.31%|
SOL|09:39:00|CINC|Ask|2.990|4.200|40.47%|
LOCM|09:39:00|CINC|Ask|2.640|3.900|47.73%|
WCRX|09:39:00|CINC|Ask|17.050|24.600|44.28%|
OPXT|09:39:00|CINC|Ask|1.430|2.350|64.34%|
OPWV|09:39:00|CINC|Ask|1.510|2.550|68.87%|
PVA|09:39:00|CINC|Ask|9.700|15.000|54.64%|
RNWK|09:39:00|CINC|Ask|3.030|4.000|32.01%|
EMLB|09:39:00|NQEX|Ask|87.590|164.480|87.78%|
EMLB|09:39:00|NQEX|Ask|87.590|164.480|87.78%|
EMLB|09:39:00|NQEX|Ask|87.590|164.480|87.78%|
VGK|09:39:00|CINC|Ask|45.180|66.000|46.08%|
EMLB|09:39:00|CBOE|Ask|87.590|136.510|55.85%|
USAT|09:39:00|CINC|Ask|1.620|2.170|33.95%|
LLNW|09:39:01|CINC|Ask|3.600|4.980|38.33%|
DTG|09:39:01|CINC|Bid|64.550|15.570|75.88%|
SVNT|09:39:01|CINC|Ask|4.130|9.880|139.23%|
DRV|09:39:01|CINC|Ask|17.840|30.980|73.65%|
DTG|09:39:01|CINC|Bid|64.550|15.570|75.88%|
SGMO|09:39:01|CINC|Ask|4.170|5.900|41.49%|
VVTV|09:39:01|CINC|Ask|5.300|7.000|32.08%|
XOP|09:39:01|CINC|Ask|51.000|70.000|37.25%|
ROICU|09:39:01|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:39:01|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:39:01|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:39:01|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:39:01|NQEX|Ask|12.040|16.050|33.31%|
UXI|09:39:01|CINC|Ask|36.510|56.000|53.38%|
RENN|09:39:01|CINC|Ask|7.000|10.000|42.86%|
ALTH|09:39:01|CINC|Bid|1.720|1.000|41.86%|
SBCF|09:39:01|CINC|Ask|1.470|2.000|36.05%|
NABI|09:39:01|CINC|Ask|1.720|2.450|42.44%|
EZU|09:39:01|CINC|Ask|31.190|42.000|34.66%|
BRKL|09:39:01|CINC|Ask|8.360|11.700|39.95%|
LOCM|09:39:01|CINC|Ask|2.640|3.900|47.73%|
VGK|09:39:01|CINC|Ask|45.180|66.000|46.08%|
SMSI|09:39:01|CINC|Ask|2.140|4.680|118.69%|
VGK|09:39:01|CINC|Ask|45.180|66.000|46.08%|
XOP|09:39:01|CINC|Ask|51.000|70.000|37.25%|
LINTB|09:39:01|PACF|Bid|13.410|6.210|53.69%|
KWK|09:39:01|CINC|Ask|10.530|14.220|35.04%|
NVAX|09:39:01|CINC|Ask|1.400|1.950|39.29%|
PHII|09:39:01|PACF|Bid|17.810|8.480|52.39%|
XOMA|09:39:01|CINC|Ask|1.560|2.220|42.31%|
SQNM|09:39:01|CINC|Bid|5.490|0.010|99.82%|
SQNM|09:39:01|CINC|Bid|5.490|0.010|99.82%|
LRAD|09:39:01|CHIC|Ask|2.300|4.000|73.91%|
MSHL|09:39:01|CINC|Ask|1.550|3.250|109.68%|
ALXA|09:39:01|CINC|Ask|1.260|1.800|42.86%|
OCLS|09:39:01|PACF|Ask|1.290|1.730|34.11%|
TCBK|09:39:01|PACF|Bid|13.950|5.920|57.56%|
TCBK|09:39:01|PACF|Bid|13.950|5.920|57.56%|
TWER|09:39:01|CINC|Ask|3.410|6.990|104.99%|
ATRN|09:39:01|CINC|Ask|2.860|4.380|53.15%|
ATRN|09:39:01|CINC|Ask|2.860|4.380|53.15%|
SOA.WS|09:39:01|EDGX|Bid|0.940|0.520|44.68%|
ASUR|09:39:01|PACF|Ask|2.980|53.000|1678.52%|
RNWK|09:39:01|CINC|Ask|3.030|4.000|32.01%|
VGK|09:39:01|CINC|Ask|45.180|66.000|46.08%|
CBP|09:39:01|PACF|Ask|1.040|1.550|49.04%|
SOL|09:39:01|CINC|Ask|2.990|4.200|40.47%|
OPXT|09:39:01|CINC|Ask|1.430|2.350|64.34%|
OPWV|09:39:01|CINC|Ask|1.510|2.550|68.87%|
LLNW|09:39:01|CINC|Ask|3.600|4.980|38.33%|
PSOF|09:39:01|PACF|Ask|3.380|4.720|39.64%|
GSI|09:39:01|CINC|Ask|1.180|1.850|56.78%|
SGMO|09:39:01|CINC|Ask|4.170|5.900|41.49%|
BITA|09:39:01|CINC|Ask|6.620|9.250|39.73%|
AETI|09:39:01|PACF|Ask|3.590|24.000|568.52%|
AXAS|09:39:01|CINC|Ask|3.300|4.850|46.97%|
AXAS|09:39:01|CINC|Ask|3.300|4.850|46.97%|
AVNW|09:39:01|CINC|Ask|3.250|6.000|84.62%|
TCBK|09:39:01|PACF|Bid|13.960|5.920|57.59%|
TCBK|09:39:01|PACF|Bid|13.960|5.920|57.59%|
DK|09:39:01|CINC|Ask|12.910|18.830|45.86%|
SBCF|09:39:01|CINC|Ask|1.470|2.000|36.05%|
TCBK|09:39:01|PACF|Bid|13.960|5.920|57.59%|
CSA|09:39:01|CINC|Bid|4.790|2.600|45.72%|
CSA|09:39:01|CINC|Bid|4.790|2.600|45.72%|
COBR|09:39:01|PACF|Ask|3.690|6.100|65.31%|
SVNT|09:39:01|CINC|Ask|4.130|9.880|139.23%|
NABI|09:39:01|CINC|Ask|1.720|2.450|42.44%|
CCIX|09:39:01|CINC|Ask|9.780|15.000|53.37%|
NNBR|09:39:01|EDGX|Ask|7.470|14.950|100.13%|
NNBR|09:39:01|EDGX|Ask|7.470|14.950|100.13%|
NNBR|09:39:01|EDGX|Ask|7.470|14.950|100.13%|
GSOL|09:39:01|CINC|Ask|8.500|11.500|35.29%|
FISI|09:39:01|CINC|Bid|15.420|1.380|91.05%|
XOMA|09:39:01|CINC|Ask|1.560|2.220|42.31%|
NXPI|09:39:01|CINC|Ask|14.260|21.110|48.04%|
ANAC|09:39:01|EDGX|Ask|5.250|7.000|33.33%|
USAT|09:39:01|CINC|Ask|1.620|2.170|33.95%|
OCLS|09:39:01|PACF|Ask|1.290|1.730|34.11%|
SMSI|09:39:01|CINC|Ask|2.140|4.680|118.69%|
CBRX|09:39:01|CHIC|Ask|2.310|4.490|94.37%|
VRS|09:39:01|PACF|Ask|2.160|4.250|96.76%|
MSHL|09:39:01|CINC|Ask|1.550|3.250|109.68%|
MHGC|09:39:01|CINC|Ask|5.360|7.300|36.19%|
NNBR|09:39:01|EDGX|Ask|7.500|14.950|99.33%|
CPLP|09:39:01|CINC|Ask|5.230|7.600|45.32%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
TREE|09:39:01|PACF|Ask|5.700|8.150|42.98%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
TZYM|09:39:02|PACF|Bid|3.500|1.560|55.43%|
TSRI|09:39:02|PACF|Ask|4.890|18.000|268.10%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
MWO|09:39:02|PACF|Ask|21.360|28.320|32.58%|
MWO|09:39:02|PACF|Ask|21.360|28.320|32.58%|
MWO|09:39:02|PACF|Ask|21.360|28.320|32.58%|
MWO|09:39:02|PACF|Ask|21.360|28.320|32.58%|
MWO|09:39:02|PACF|Ask|21.360|28.320|32.58%|
ECTE|09:39:02|PACF|Ask|2.520|3.700|46.83%|
RDNT|09:39:02|CINC|Ask|2.650|4.500|69.81%|
ECTE|09:39:02|PACF|Ask|2.520|3.700|46.83%|
ECTE|09:39:02|PACF|Ask|2.520|3.700|46.83%|
ECTE|09:39:02|PACF|Ask|2.520|3.700|46.83%|
ECTE|09:39:02|PACF|Ask|2.520|3.700|46.83%|
ECTE|09:39:02|PACF|Ask|2.520|3.700|46.83%|
MWO|09:39:02|PACF|Ask|21.360|28.320|32.58%|
MWO|09:39:02|PACF|Ask|21.360|28.320|32.58%|
MWO|09:39:02|PACF|Ask|21.360|28.320|32.58%|
LACO|09:39:02|CINC|Ask|2.210|3.950|78.73%|
ATEA|09:39:02|PACF|Ask|4.010|6.400|59.60%|
VTNC|09:39:02|PACF|Bid|8.760|3.890|55.59%|
WWAY|09:39:02|PACF|Bid|4.710|1.940|58.81%|
CCIX|09:39:02|CINC|Ask|9.740|15.000|54.00%|
NXPI|09:39:02|CINC|Ask|14.260|21.110|48.04%|
MHGC|09:39:02|CINC|Ask|5.400|7.300|35.19%|
ATEA|09:39:02|PACF|Ask|4.010|6.400|59.60%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
GSI|09:39:02|CINC|Ask|1.180|1.850|56.78%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
KWK|09:39:02|CINC|Ask|10.530|14.220|35.04%|
PNSN|09:39:02|EDGX|Bid|2.110|1.250|40.76%|
PNSN|09:39:02|EDGX|Ask|2.120|6.500|206.60%|
ARC|09:39:02|CINC|Ask|4.460|8.500|90.58%|
PKOH|09:39:02|PACF|Bid|14.280|6.930|51.47%|
LFL|09:39:02|CINC|Ask|22.940|32.300|40.80%|
TRAK|09:39:02|CINC|Ask|19.110|26.000|36.05%|
LFL|09:39:02|CINC|Ask|22.940|32.300|40.80%|
NXPI|09:39:02|CINC|Ask|14.250|21.110|48.14%|
VGEM|09:39:02|BATS|Ask|18.090|23.980|32.56%|
VGEM|09:39:02|BATS|Ask|18.090|23.980|32.56%|
FCH|09:39:02|CINC|Ask|3.380|5.000|47.93%|
INUV|09:39:02|PACF|Ask|2.100|7.000|233.33%|
INUV|09:39:02|PACF|Ask|2.100|7.000|233.33%|
AXAS|09:39:02|CINC|Ask|3.300|4.850|46.97%|
AXAS|09:39:02|CINC|Ask|3.300|4.850|46.97%|
ISTA|09:39:02|EDGX|Ask|4.200|6.300|50.00%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
SYMX|09:39:02|EDGX|Bid|1.800|1.000|44.44%|
HHGP|09:39:02|PACF|Bid|4.530|2.910|35.76%|
SOA.WS|09:39:02|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:02|EDGX|Ask|0.960|5.990|523.96%|
SOA.WS|09:39:02|EDGX|Bid|0.940|0.520|44.68%|
XOP|09:39:02|CINC|Ask|51.000|70.000|37.25%|
NXPI|09:39:02|CINC|Ask|14.250|21.110|48.14%|
CRYP|09:39:02|EDGX|Ask|0.970|1.350|39.18%|
CCIX|09:39:02|CINC|Ask|9.740|15.000|54.00%|
VRX|09:39:02|CINC|Bid|37.580|25.130|33.13%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:02|CINC|Ask|45.180|66.000|46.08%|
PHII|09:39:02|PACF|Bid|17.810|8.480|52.39%|
HHGP|09:39:02|EDGX|Ask|4.590|7.000|52.51%|
MPB|09:39:02|PACF|Bid|8.200|3.320|59.51%|
ARC|09:39:02|CINC|Ask|4.460|8.500|90.58%|
GLBC|09:39:02|CINC|Bid|28.860|9.840|65.90%|
SNMX|09:39:02|CINC|Ask|4.250|6.610|55.53%|
CXPO|09:39:02|CINC|Ask|2.400|4.280|78.33%|
CPLP|09:39:02|CINC|Ask|5.230|7.600|45.32%|
VGK|09:39:02|CINC|Ask|45.170|66.000|46.11%|
DRC|09:39:02|CINC|Ask|40.370|57.000|41.19%|
XOP|09:39:03|CINC|Ask|50.980|70.000|37.31%|
MSHL|09:39:03|PACF|Ask|1.550|3.000|93.55%|
XOP|09:39:03|CINC|Ask|50.980|70.000|37.31%|
PHII|09:39:03|PACF|Bid|17.810|8.480|52.39%|
DRV|09:39:03|CINC|Ask|17.830|30.740|72.41%|
VGK|09:39:03|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:03|CINC|Ask|45.180|66.000|46.08%|
LORL|09:39:03|CINC|Bid|52.720|9.000|82.93%|
XOP|09:39:03|CINC|Ask|50.990|70.000|37.28%|
ARQL|09:39:03|EDGX|Ask|4.350|5.800|33.33%|
AERL|09:39:03|BOST|Bid|8.120|4.020|50.49%|
PNSN|09:39:03|EDGX|Bid|2.040|1.250|38.73%|
EXH|09:39:03|CINC|Ask|12.380|18.000|45.40%|
DRV|09:39:03|CINC|Ask|17.820|30.980|73.85%|
DRV|09:39:03|CINC|Ask|17.810|30.740|72.60%|
XOP|09:39:03|CINC|Ask|50.990|70.000|37.28%|
DRV|09:39:03|CINC|Ask|17.820|30.980|73.85%|
XOP|09:39:03|CINC|Ask|50.990|70.000|37.28%|
XOP|09:39:03|CINC|Ask|50.990|70.000|37.28%|
DRV|09:39:03|CINC|Ask|17.820|30.740|72.50%|
SNMX|09:39:03|CINC|Ask|4.250|6.610|55.53%|
LEDS|09:39:03|CINC|Ask|4.300|10.000|132.56%|
BLTI|09:39:03|CINC|Ask|2.750|4.000|45.45%|
KITD|09:39:03|EDGX|Ask|8.950|12.000|34.08%|
XOP|09:39:03|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:03|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:03|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:03|CINC|Ask|50.990|70.000|37.28%|
XOP|09:39:03|CINC|Ask|50.990|70.000|37.28%|
CXPO|09:39:03|EDGX|Ask|2.400|3.550|47.92%|
CXPO|09:39:03|EDGX|Ask|2.400|3.550|47.92%|
EXH|09:39:03|CINC|Ask|12.380|18.000|45.40%|
VGK|09:39:03|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:03|CINC|Ask|45.170|66.000|46.11%|
VVTV|09:39:03|CINC|Bid|5.230|2.500|52.20%|
XOP|09:39:03|CINC|Ask|50.990|70.000|37.28%|
XOP|09:39:04|CINC|Ask|50.980|70.000|37.31%|
MFB|09:39:04|CINC|Ask|24.260|33.000|36.03%|
BCF|09:39:04|CINC|Ask|11.690|16.500|41.15%|
LAS|09:39:04|PACF|Bid|5.820|3.900|32.99%|
ISTA|09:39:04|CINC|Ask|4.190|6.000|43.20%|
VGK|09:39:04|CINC|Ask|45.170|66.000|46.11%|
PKOH|09:39:04|PACF|Bid|14.280|6.930|51.47%|
VGK|09:39:04|CINC|Ask|45.170|66.000|46.11%|
EDS|09:39:04|PACF|Ask|4.480|12.920|188.39%|
EDS|09:39:04|PACF|Ask|4.480|12.920|188.39%|
HBC.PR.A|09:39:04|BATS|Ask|21.750|28.800|32.41%|
XOP|09:39:04|CINC|Ask|50.980|70.000|37.31%|
CBP|09:39:04|PACF|Ask|1.040|1.550|49.04%|
ISR|09:39:04|PACF|Ask|1.070|1.520|42.06%|
ISR|09:39:04|PACF|Ask|1.070|1.520|42.06%|
BLTI|09:39:04|CINC|Ask|2.750|4.000|45.45%|
XOP|09:39:04|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:04|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:04|CINC|Ask|50.980|70.000|37.31%|
PVSA|09:39:04|PACF|Bid|19.200|8.410|56.20%|
XOP|09:39:04|CINC|Ask|50.980|70.000|37.31%|
VGK|09:39:04|CINC|Ask|45.180|66.000|46.08%|
CLFD|09:39:05|CINC|Bid|6.640|4.000|39.76%|
VGEM|09:39:05|BATS|Ask|18.100|23.970|32.43%|
XOP|09:39:05|CINC|Ask|50.980|70.000|37.31%|
EPAX|09:39:04|CINC|Ask|7.900|11.000|39.24%|
EPAX|09:39:04|CINC|Ask|7.900|11.000|39.24%|
KALU|09:39:04|CINC|Bid|47.130|25.800|45.26%|
BCF|09:39:05|CINC|Ask|11.690|16.500|41.15%|
XOP|09:39:05|CINC|Ask|50.980|70.000|37.31%|
IFMI|09:39:05|PACF|Ask|3.010|4.250|41.20%|
XOP|09:39:05|CINC|Ask|50.980|70.000|37.31%|
BLTI|09:39:05|CINC|Ask|2.750|4.000|45.45%|
ORN|09:39:05|CINC|Ask|5.630|11.110|97.34%|
ORN|09:39:05|CINC|Ask|5.630|11.110|97.34%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
NCIT|09:39:05|PACF|Bid|15.000|8.460|43.60%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
HUSA|09:39:05|CINC|Ask|13.050|18.400|41.00%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
XOP|09:39:05|CINC|Ask|51.000|70.000|37.25%|
FMS.PR|09:39:05|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|09:39:05|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|09:39:05|NQEX|Ask|55.710|79.360|42.45%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
XOP|09:39:05|CINC|Ask|50.980|70.000|37.31%|
WUHN|09:39:05|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:39:05|PACF|Ask|0.420|1.020|142.86%|
XOP|09:39:05|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:05|CINC|Ask|50.980|70.000|37.31%|
SOA.WS|09:39:05|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:05|EDGX|Ask|0.960|5.990|523.96%|
SOA.WS|09:39:05|EDGX|Bid|0.940|0.520|44.68%|
XOP|09:39:05|CINC|Ask|50.990|70.000|37.28%|
ACAD|09:39:05|CINC|Ask|1.240|1.900|53.23%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
XOP|09:39:05|CINC|Ask|50.980|70.000|37.31%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
DRV|09:39:05|CINC|Ask|17.840|30.980|73.65%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
SGMO|09:39:05|CINC|Ask|4.170|5.900|41.49%|
XOP|09:39:05|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:05|CINC|Ask|50.980|70.000|37.31%|
CT|09:39:05|CINC|Ask|2.930|4.000|36.52%|
PRWT|09:39:05|PACF|Ask|1.400|3.030|116.43%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:05|CINC|Ask|45.170|66.000|46.11%|
WUHN|09:39:05|PACF|Ask|0.420|1.020|142.86%|
JSDA|09:39:05|CINC|Bid|0.910|0.110|87.91%|
MY|09:39:05|CINC|Bid|3.720|2.000|46.24%|
FSI|09:39:05|PACF|Ask|2.470|3.490|41.30%|
FSI|09:39:05|PACF|Ask|2.470|3.490|41.30%|
VGK|09:39:05|CINC|Ask|45.170|66.000|46.11%|
OUTD|09:39:05|PACF|Bid|6.840|2.780|59.36%|
SGMA|09:39:05|PACF|Bid|4.000|2.500|37.50%|
VGK|09:39:05|CINC|Ask|45.180|66.000|46.08%|
OUTD|09:39:06|PACF|Bid|6.840|2.780|59.36%|
VGK|09:39:06|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:06|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:06|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:06|CINC|Ask|45.180|66.000|46.08%|
JCDA|09:39:06|CINC|Ask|2.560|3.780|47.66%|
NNBR|09:39:06|EDGX|Ask|7.500|14.950|99.33%|
HWD|09:39:06|CINC|Ask|13.620|18.000|32.16%|
VRML|09:39:06|EDGX|Ask|2.870|3.900|35.89%|
ROICW|09:39:06|EDGX|Ask|0.670|1.240|85.07%|
PRWT|09:39:06|PACF|Ask|1.400|3.030|116.43%|
XES|09:39:06|CINC|Ask|33.920|45.990|35.58%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.050|36.60%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:39:06|NQEX|Ask|11.750|16.030|36.43%|
SGMO|09:39:06|CINC|Ask|4.170|5.900|41.49%|
EDSUU|09:39:06|NQEX|Ask|6.250|9.500|52.00%|
EDSUU|09:39:06|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:39:06|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:39:06|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:39:06|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:39:06|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:39:06|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:39:06|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:39:06|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:39:06|NQEX|Ask|5.740|8.000|39.37%|
EDSUU|09:39:06|NQEX|Ask|5.740|9.500|65.51%|
NXPI|09:39:06|CINC|Ask|14.230|21.110|48.35%|
REM|09:39:06|CINC|Bid|13.240|7.250|45.24%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
MWO|09:39:06|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:06|PACF|Ask|21.350|28.320|32.65%|
VGK|09:39:06|CINC|Ask|45.170|66.000|46.11%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
VLY.WS|09:39:06|CINC|Ask|2.500|4.260|70.40%|
TAT|09:39:06|CINC|Ask|1.020|1.700|66.67%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
RCI|09:39:06|CINC|Bid|36.010|21.000|41.68%|
RCI|09:39:06|CINC|Bid|36.010|21.000|41.68%|
GXP.PR.F|09:39:06|BATS|Ask|56.600|76.390|34.96%|
BFS|09:39:06|CINC|Ask|36.600|50.000|36.61%|
EFC|09:39:06|BATS|Ask|17.910|23.730|32.50%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
ECTE|09:39:06|PACF|Ask|2.700|3.700|37.04%|
XOP|09:39:06|CINC|Ask|50.980|70.000|37.31%|
QQQ|09:39:06|CINC|Bid|52.930|24.150|54.37%|
QQQ|09:39:06|CINC|Bid|52.920|24.150|54.37%|
KCAP|09:39:06|CINC|Bid|5.600|3.170|43.39%|
VGK|09:39:07|CINC|Ask|45.170|66.000|46.11%|
AXK|09:39:07|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:07|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:07|PACF|Ask|2.610|3.730|42.91%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
ECTE|09:39:07|PACF|Ask|2.780|3.700|33.09%|
ECTE|09:39:07|PACF|Ask|2.780|3.700|33.09%|
XOP|09:39:07|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:07|CINC|Ask|50.980|70.000|37.31%|
GHM|09:39:07|PACF|Ask|17.480|25.000|43.02%|
XOP|09:39:07|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:07|CINC|Ask|50.980|70.000|37.31%|
MWO|09:39:07|PACF|Ask|21.350|28.320|32.65%|
XOP|09:39:07|CINC|Ask|50.990|70.000|37.28%|
GHM|09:39:07|PACF|Ask|17.470|25.000|43.10%|
XOP|09:39:07|CINC|Ask|50.990|70.000|37.28%|
ECTE|09:39:07|PACF|Ask|2.790|3.700|32.62%|
VGK|09:39:07|CINC|Ask|45.170|66.000|46.11%|
XOP|09:39:07|CINC|Ask|50.990|70.000|37.28%|
VGK|09:39:07|CINC|Ask|45.170|66.000|46.11%|
XOP|09:39:07|CINC|Ask|50.990|70.000|37.28%|
XOP|09:39:07|CINC|Ask|50.990|70.000|37.28%|
ORN|09:39:07|CINC|Ask|5.630|11.110|97.34%|
ORN|09:39:07|CINC|Ask|5.630|11.110|97.34%|
SCO|09:39:07|EDGE|Bid|60.610|35.630|41.21%|
MWO|09:39:07|PACF|Ask|21.350|28.320|32.65%|
CLFD|09:39:07|CINC|Bid|6.590|4.000|39.30%|
AXK|09:39:07|PACF|Ask|2.610|3.730|42.91%|
PACB|09:39:07|CINC|Ask|6.280|12.000|91.08%|
PSB.PR.O|09:39:07|BATS|Bid|24.300|15.870|34.69%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
SRTY|09:39:07|CINC|Bid|26.160|14.500|44.57%|
SRTY|09:39:07|CINC|Bid|26.150|14.500|44.55%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
TTMI|09:39:07|CINC|Ask|10.230|15.830|54.74%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
SRTY|09:39:07|CINC|Bid|26.160|14.500|44.57%|
RBS.PR.Q|09:39:07|BATS|Ask|13.070|18.080|38.33%|
XOP|09:39:07|CINC|Ask|50.970|70.000|37.34%|
RBS.PR.Q|09:39:07|BATS|Ask|13.070|18.080|38.33%|
SRTY|09:39:07|CINC|Bid|26.160|14.500|44.57%|
RBS.PR.Q|09:39:08|EDGX|Ask|13.040|18.000|38.04%|
AHS|09:39:08|CINC|Ask|6.390|8.890|39.12%|
NNBR|09:39:08|EDGX|Ask|7.500|14.950|99.33%|
GHM|09:39:08|PACF|Ask|17.490|25.000|42.94%|
SVNT|09:39:08|CINC|Ask|4.130|9.880|139.23%|
VGK|09:39:08|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:08|CINC|Ask|45.170|66.000|46.11%|
VRX|09:39:08|CINC|Bid|37.580|25.130|33.13%|
XOP|09:39:08|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:08|CINC|Ask|50.980|70.000|37.31%|
XOP|09:39:08|CINC|Ask|50.980|70.000|37.31%|
GHM|09:39:08|PACF|Ask|17.490|25.000|42.94%|
ECTE|09:39:08|PACF|Ask|2.790|3.700|32.62%|
SVNT|09:39:08|CINC|Ask|4.140|9.880|138.65%|
GHM|09:39:08|PACF|Ask|17.490|25.000|42.94%|
XOP|09:39:08|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:08|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:08|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:08|CINC|Ask|50.960|70.000|37.36%|
JOUT|09:39:08|PACF|Ask|16.290|24.500|50.40%|
VGK|09:39:08|CINC|Ask|45.170|66.000|46.11%|
SRTY|09:39:08|CINC|Bid|26.160|14.500|44.57%|
NXPI|09:39:08|CINC|Ask|14.240|21.110|48.24%|
VGK|09:39:08|CINC|Ask|45.170|66.000|46.11%|
SRTY|09:39:08|CINC|Bid|26.150|14.500|44.55%|
XOP|09:39:08|CINC|Ask|50.970|70.000|37.34%|
VGK|09:39:08|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:08|CINC|Ask|45.170|66.000|46.11%|
XOP|09:39:08|CINC|Ask|50.980|70.000|37.31%|
GLBC|09:39:08|CINC|Ask|28.930|41.500|43.45%|
XOP|09:39:08|CINC|Ask|50.980|70.000|37.31%|
ECTE|09:39:08|PACF|Ask|2.790|3.700|32.62%|
QQQ|09:39:08|CINC|Bid|52.930|24.150|54.37%|
VGK|09:39:08|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:08|CINC|Ask|45.170|66.000|46.11%|
EXH|09:39:08|CINC|Ask|12.300|18.000|46.34%|
TNK|09:39:08|CINC|Bid|6.590|4.000|39.30%|
TNK|09:39:08|CINC|Bid|6.570|4.000|39.12%|
MSHL|09:39:08|PACF|Ask|1.550|3.000|93.55%|
NNBR|09:39:08|CINC|Ask|7.500|13.990|86.53%|
BCF|09:39:08|CINC|Ask|11.690|16.500|41.15%|
PTN|09:39:08|CINC|Ask|0.830|1.140|37.35%|
SDD|09:39:09|CINC|Ask|57.950|112.000|93.27%|
USAT|09:39:09|CINC|Ask|1.620|2.170|33.95%|
GHM|09:39:09|PACF|Ask|17.460|25.000|43.18%|
FSCI|09:39:09|EDGX|Bid|27.700|3.000|89.17%|
USATZ|09:39:09|EDGX|Bid|0.690|0.460|33.33%|
LFL|09:39:09|CINC|Ask|23.030|32.300|40.25%|
SYMX|09:39:09|CINC|Ask|1.810|2.660|46.96%|
SRTY|09:39:09|CINC|Bid|26.180|14.500|44.61%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
GMXR.PR|09:39:09|CINC|Bid|21.670|12.440|42.59%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
SNMX|09:39:09|CINC|Ask|4.240|6.610|55.90%|
NXPI|09:39:09|CINC|Ask|14.240|21.110|48.24%|
EDSUU|09:39:09|NQEX|Ask|6.260|9.500|51.76%|
EDSUU|09:39:09|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:39:09|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:39:09|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:39:09|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:39:09|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:39:09|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:39:09|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:39:09|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:39:09|NQEX|Ask|5.730|8.010|39.79%|
EDSUU|09:39:09|NQEX|Ask|5.730|9.500|65.79%|
ORN|09:39:09|CINC|Ask|5.710|11.110|94.57%|
SVNT|09:39:09|CINC|Ask|4.140|9.880|138.65%|
XOP|09:39:09|CINC|Ask|50.970|70.000|37.34%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:09|PACF|Ask|2.610|3.730|42.91%|
BCF|09:39:09|CINC|Ask|11.690|16.500|41.15%|
OUTD|09:39:09|PACF|Bid|6.840|2.780|59.36%|
SDD|09:39:09|CINC|Ask|57.950|112.000|93.27%|
HUSA|09:39:09|CINC|Ask|13.050|18.400|41.00%|
GTIV|09:39:09|CINC|Ask|7.820|22.470|187.34%|
SDD|09:39:09|CINC|Ask|57.950|112.000|93.27%|
FBN|09:39:09|CINC|Ask|3.200|4.690|46.56%|
FBN|09:39:09|CINC|Ask|3.200|4.690|46.56%|
SRTY|09:39:09|CINC|Bid|26.190|14.500|44.64%|
SDD|09:39:09|CINC|Ask|57.950|112.000|93.27%|
HUSA|09:39:09|CINC|Ask|13.050|18.400|41.00%|
SDD|09:39:09|CINC|Ask|57.950|112.000|93.27%|
SRTY|09:39:09|CINC|Bid|26.190|14.500|44.64%|
FBN|09:39:09|CINC|Ask|3.180|4.690|47.48%|
QQQ|09:39:09|CINC|Bid|52.900|24.150|54.35%|
QQQ|09:39:09|CINC|Bid|52.900|24.150|54.35%|
SDD|09:39:09|CINC|Ask|58.020|112.000|93.04%|
SOA.WS|09:39:09|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:09|EDGX|Ask|0.950|5.990|530.53%|
SDD|09:39:09|CINC|Ask|58.020|112.000|93.04%|
BRKL|09:39:09|CINC|Ask|8.350|11.700|40.12%|
PVA|09:39:09|CINC|Ask|9.680|15.000|54.96%|
SRTY|09:39:09|CINC|Bid|26.210|14.500|44.68%|
SOA.WS|09:39:09|EDGX|Bid|0.940|0.520|44.68%|
SRTY|09:39:09|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:09|CINC|Bid|26.210|14.500|44.68%|
XOP|09:39:09|CINC|Ask|50.950|70.000|37.39%|
SRTY|09:39:09|CINC|Bid|26.210|14.500|44.68%|
XOP|09:39:09|CINC|Ask|50.950|70.000|37.39%|
VGK|09:39:09|CINC|Ask|45.160|66.000|46.15%|
XOP|09:39:09|CINC|Ask|50.950|70.000|37.39%|
HUSA|09:39:09|CINC|Ask|13.050|18.400|41.00%|
XOP|09:39:09|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:09|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:09|CINC|Ask|50.950|70.000|37.39%|
USAT|09:39:09|CINC|Ask|1.620|2.170|33.95%|
FSP|09:39:09|EDGX|Ask|11.650|15.630|34.16%|
NTSC|09:39:09|PACF|Bid|5.000|2.330|53.40%|
CELGZ|09:39:09|CINC|Ask|1.820|3.750|106.04%|
FII|09:39:09|CINC|Ask|19.330|26.500|37.09%|
FII|09:39:09|CINC|Ask|19.330|26.500|37.09%|
FRZ|09:39:09|EDGX|Ask|2.400|3.250|35.42%|
VGK|09:39:10|CINC|Ask|45.160|66.000|46.15%|
CXPO|09:39:10|CINC|Ask|2.380|4.280|79.83%|
IFMI|09:39:10|PACF|Ask|2.960|4.250|43.58%|
GHM|09:39:10|PACF|Ask|17.420|25.000|43.51%|
IFMI|09:39:10|PACF|Ask|3.000|4.250|41.67%|
VGK|09:39:10|CINC|Ask|45.160|66.000|46.15%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
GHM|09:39:10|PACF|Ask|17.490|25.000|42.94%|
SRTY|09:39:10|CINC|Bid|26.210|14.500|44.68%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
SRTY|09:39:10|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:10|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:10|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:10|CINC|Bid|26.210|14.500|44.68%|
AIN|09:39:10|EDGX|Bid|21.740|0.010|99.95%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
DQ|09:39:10|CINC|Ask|6.120|9.800|60.13%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
SDD|09:39:10|CINC|Ask|58.020|112.000|93.04%|
BONT|09:39:10|EDGX|Ask|7.260|10.500|44.63%|
EZU|09:39:10|CINC|Ask|31.190|42.000|34.66%|
EZU|09:39:10|CINC|Ask|31.190|42.000|34.66%|
XOP|09:39:10|CINC|Ask|50.960|70.000|37.36%|
SRTY|09:39:10|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:39:10|CINC|Bid|26.220|14.500|44.70%|
EXH|09:39:10|EDGX|Ask|12.290|16.350|33.03%|
AIN|09:39:10|EDGX|Bid|21.690|0.010|99.95%|
WLBPZ|09:39:10|NQEX|Ask|25.600|35.430|38.40%|
FMS.PR|09:39:10|NQEX|Ask|55.700|77.380|38.92%|
FMS.PR|09:39:10|NQEX|Ask|55.700|77.380|38.92%|
FMS.PR|09:39:10|NQEX|Ask|55.700|77.380|38.92%|
FMS.PR|09:39:10|NQEX|Ask|55.700|77.380|38.92%|
FMS.PR|09:39:10|NQEX|Ask|55.700|77.380|38.92%|
KWK|09:39:10|CINC|Ask|10.530|14.220|35.04%|
PVA|09:39:10|CINC|Ask|9.680|15.000|54.96%|
PDL.B|09:39:10|PACF|Ask|1.050|1.900|80.95%|
COBR|09:39:10|PACF|Ask|3.690|6.100|65.31%|
FII|09:39:10|CINC|Ask|19.340|26.500|37.02%|
FII|09:39:10|CINC|Ask|19.340|26.500|37.02%|
VGK|09:39:10|CINC|Ask|45.160|66.000|46.15%|
BML.PR.Q|09:39:10|BOST|Bid|24.180|15.360|36.48%|
HOS|09:39:10|CINC|Ask|23.380|31.000|32.59%|
HOS|09:39:10|CINC|Ask|23.370|31.000|32.65%|
GSVC|09:39:10|CINC|Bid|13.150|7.500|42.97%|
CCIX|09:39:10|CINC|Ask|9.740|15.000|54.00%|
INUV|09:39:10|PACF|Ask|2.070|7.000|238.16%|
GSI|09:39:10|CINC|Ask|1.180|1.850|56.78%|
INUV|09:39:10|PACF|Ask|2.070|7.000|238.16%|
TPC|09:39:10|CINC|Ask|13.250|19.500|47.17%|
HMPR|09:39:10|CINC|Ask|7.380|11.280|52.85%|
FCH|09:39:10|CINC|Ask|3.390|5.000|47.49%|
GRA|09:39:10|CINC|Ask|38.330|52.520|37.02%|
LLNW|09:39:10|CINC|Ask|3.600|4.980|38.33%|
CTE|09:39:10|CINC|Ask|4.100|10.000|143.90%|
CETV|09:39:10|CINC|Ask|12.730|20.600|61.82%|
CETV|09:39:10|CINC|Ask|12.730|20.600|61.82%|
CBLI|09:39:10|CINC|Ask|2.330|3.750|60.94%|
DRC|09:39:10|CINC|Ask|40.370|57.000|41.19%|
CBLI|09:39:10|CINC|Ask|2.330|3.750|60.94%|
GEVO|09:39:10|CINC|Ask|13.350|18.000|34.83%|
GEVO|09:39:10|CINC|Ask|13.350|18.000|34.83%|
EVC|09:39:10|EDGE|Ask|1.420|1.920|35.21%|
FPTB|09:39:10|CINC|Ask|11.640|16.100|38.32%|
SRTY|09:39:10|CINC|Bid|26.230|14.500|44.72%|
TNAV|09:39:10|CINC|Ask|9.090|14.650|61.17%|
EVC|09:39:10|CINC|Ask|1.420|2.050|44.37%|
OPXT|09:39:10|CINC|Ask|1.430|2.350|64.34%|
OPWV|09:39:10|CINC|Ask|1.510|2.550|68.87%|
ARC|09:39:10|CINC|Ask|4.450|8.500|91.01%|
RPTP|09:39:10|CINC|Ask|4.760|7.000|47.06%|
HILL|09:39:10|CINC|Ask|1.610|2.300|42.86%|
SYNM|09:39:10|CINC|Bid|1.080|0.500|53.70%|
SYNM|09:39:10|CINC|Bid|1.080|0.500|53.70%|
SYNM|09:39:10|CINC|Ask|1.100|1.900|72.73%|
WCRX|09:39:10|CINC|Ask|17.070|24.600|44.11%|
APRI|09:39:10|CINC|Bid|3.560|2.400|32.58%|
BALT|09:39:10|CINC|Ask|4.480|5.990|33.71%|
BALT|09:39:10|CINC|Ask|4.480|5.990|33.71%|
FTEK|09:39:10|CINC|Ask|4.500|7.000|55.56%|
CPLP|09:39:10|CINC|Ask|5.200|7.600|46.15%|
RP|09:39:10|CINC|Ask|20.610|28.000|35.86%|
JKS|09:39:10|CINC|Bid|17.180|5.000|70.90%|
XOP|09:39:10|CINC|Ask|50.960|70.000|37.36%|
FTEK|09:39:10|CINC|Bid|4.460|3.020|32.29%|
FTEK|09:39:10|CINC|Ask|4.500|7.000|55.56%|
SRTY|09:39:10|CINC|Bid|26.230|14.500|44.72%|
SDD|09:39:10|CINC|Ask|58.020|112.000|93.04%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
BONT|09:39:10|CINC|Ask|7.260|10.500|44.63%|
VGK|09:39:10|CINC|Ask|45.160|66.000|46.15%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
RNWK|09:39:10|CINC|Ask|3.030|4.000|32.01%|
DVR|09:39:10|CINC|Bid|3.820|2.070|45.81%|
AMPE|09:39:10|CINC|Ask|5.690|7.950|39.72%|
XOP|09:39:10|CINC|Ask|50.970|70.000|37.34%|
XOMA|09:39:10|CINC|Ask|1.560|2.220|42.31%|
HHGP|09:39:10|CINC|Ask|4.590|6.900|50.33%|
HHGP|09:39:10|CINC|Ask|4.590|6.900|50.33%|
SEM|09:39:10|CINC|Ask|6.360|9.230|45.13%|
CORT|09:39:10|CINC|Ask|2.880|4.710|63.54%|
VVTV|09:39:10|CINC|Bid|5.230|2.500|52.20%|
VVTV|09:39:10|CINC|Bid|5.230|2.500|52.20%|
VVTV|09:39:10|CINC|Ask|5.300|7.000|32.08%|
COMV|09:39:10|CINC|Ask|2.530|3.380|33.60%|
DCIX|09:39:10|CINC|Bid|4.820|3.200|33.61%|
FXCB|09:39:10|CINC|Bid|12.880|8.000|37.89%|
FXCB|09:39:10|CINC|Bid|12.880|8.000|37.89%|
BLTI|09:39:10|CINC|Ask|2.730|4.000|46.52%|
SQNM|09:39:10|CINC|Bid|5.490|0.010|99.82%|
AMCN|09:39:10|CINC|Ask|2.760|6.500|135.51%|
NABI|09:39:10|CINC|Ask|1.720|2.450|42.44%|
NTSC|09:39:10|PACF|Bid|5.000|2.330|53.40%|
NTSC|09:39:10|PACF|Bid|5.000|2.330|53.40%|
AXAS|09:39:10|CINC|Ask|3.300|4.850|46.97%|
AXAS|09:39:10|CINC|Ask|3.300|4.850|46.97%|
XOP|09:39:10|CINC|Ask|50.960|70.000|37.36%|
AMAP|09:39:10|CINC|Ask|15.640|20.980|34.14%|
BLDR|09:39:10|CINC|Ask|1.840|2.750|49.46%|
XOP|09:39:10|CINC|Ask|50.960|70.000|37.36%|
ACAD|09:39:10|CINC|Ask|1.240|1.900|53.23%|
TXCC|09:39:10|PACF|Ask|2.290|3.600|57.21%|
THLD|09:39:10|CINC|Ask|1.400|2.050|46.43%|
RP|09:39:10|CINC|Ask|20.610|28.000|35.86%|
CYTX|09:39:10|CINC|Bid|3.310|1.970|40.48%|
XOP|09:39:11|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
CLDX|09:39:11|CINC|Ask|2.530|3.400|34.39%|
RDNT|09:39:10|CINC|Ask|2.660|4.500|69.17%|
CLDX|09:39:11|CINC|Ask|2.530|3.400|34.39%|
MBLX|09:39:10|CINC|Ask|5.690|7.990|40.42%|
MBLX|09:39:10|CINC|Ask|5.690|7.990|40.42%|
FFHL|09:39:11|CINC|Ask|2.720|4.000|47.06%|
BIK|09:39:11|EDGX|Bid|23.770|13.450|43.42%|
CELGZ|09:39:11|CINC|Ask|1.820|2.970|63.19%|
NVTL|09:39:11|CINC|Ask|3.470|5.400|55.62%|
TWER|09:39:11|CINC|Ask|3.410|6.990|104.99%|
FELE|09:39:11|CINC|Ask|42.080|78.000|85.36%|
SMSI|09:39:11|CINC|Ask|2.140|4.680|118.69%|
DOLE|09:39:11|EDGE|Bid|12.510|8.100|35.25%|
NVAX|09:39:11|CINC|Ask|1.400|1.950|39.29%|
VHS|09:39:11|CINC|Ask|13.630|18.000|32.06%|
FTEK|09:39:11|EDGX|Ask|4.500|6.200|37.78%|
SOMX|09:39:11|CINC|Bid|1.000|0.420|58.00%|
DQ|09:39:11|CINC|Ask|6.120|9.800|60.13%|
SBCF|09:39:11|CINC|Ask|1.470|2.000|36.05%|
IMMR|09:39:11|CINC|Bid|6.580|3.500|46.81%|
IMMR|09:39:11|CINC|Bid|6.580|3.500|46.81%|
IMMR|09:39:11|CINC|Ask|6.620|10.000|51.06%|
CSA|09:39:11|CINC|Bid|4.790|2.600|45.72%|
CSA|09:39:11|CINC|Bid|4.790|2.600|45.72%|
ATRN|09:39:11|CINC|Ask|2.870|4.380|52.61%|
ATRN|09:39:11|CINC|Ask|2.870|4.380|52.61%|
KGJI|09:39:11|CINC|Bid|1.400|0.680|51.43%|
KGJI|09:39:11|CINC|Bid|1.400|0.680|51.43%|
KGJI|09:39:11|CINC|Ask|1.440|2.450|70.14%|
PACB|09:39:11|CINC|Ask|6.290|12.000|90.78%|
MSHL|09:39:11|CINC|Ask|1.550|3.250|109.68%|
CCSC|09:39:11|CINC|Ask|11.130|14.700|32.08%|
PPHM|09:39:11|CINC|Ask|1.370|1.990|45.26%|
NSPH|09:39:11|CINC|Ask|1.590|2.470|55.35%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
DMD|09:39:11|CINC|Ask|8.830|14.850|68.18%|
ATEC|09:39:11|CINC|Ask|2.490|4.000|60.64%|
CCIX|09:39:11|CINC|Ask|9.730|15.000|54.16%|
GSI|09:39:11|CINC|Ask|1.180|1.850|56.78%|
DMD|09:39:11|CINC|Ask|8.830|14.850|68.18%|
CTE|09:39:11|CINC|Ask|4.100|10.000|143.90%|
HMPR|09:39:11|CINC|Ask|7.380|11.280|52.85%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
GLBC|09:39:11|CINC|Bid|28.850|9.840|65.89%|
GLCH|09:39:11|CINC|Ask|1.330|1.810|36.09%|
CBLI|09:39:11|CINC|Ask|2.330|3.750|60.94%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
EVC|09:39:11|EDGE|Ask|1.420|1.920|35.21%|
HILL|09:39:11|CINC|Ask|1.610|2.300|42.86%|
ARC|09:39:11|CINC|Ask|4.450|8.500|91.01%|
BONT|09:39:11|CINC|Ask|7.260|10.500|44.63%|
NNBR|09:39:11|CINC|Ask|7.500|13.990|86.53%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
GEVO|09:39:11|CINC|Ask|13.350|18.000|34.83%|
AMPE|09:39:11|CINC|Ask|5.690|7.950|39.72%|
FCH|09:39:11|CINC|Ask|3.390|5.000|47.49%|
HHGP|09:39:11|CINC|Ask|4.590|6.900|50.33%|
SMSI|09:39:11|EDGX|Ask|2.140|3.000|40.19%|
CBLI|09:39:11|CINC|Ask|2.330|3.750|60.94%|
TPC|09:39:11|CINC|Ask|13.250|19.500|47.17%|
OXGN|09:39:11|CINC|Ask|1.340|2.000|49.25%|
VGK|09:39:11|CINC|Ask|45.160|66.000|46.15%|
AMCN|09:39:11|CINC|Ask|2.760|6.500|135.51%|
SEM|09:39:11|CINC|Ask|6.380|9.230|44.67%|
OMEX|09:39:11|CINC|Bid|2.360|0.020|99.15%|
SYNM|09:39:11|CINC|Ask|1.100|1.900|72.73%|
AMAP|09:39:11|CINC|Ask|15.650|20.980|34.06%|
BLDR|09:39:11|CINC|Ask|1.840|2.750|49.46%|
MBLX|09:39:11|CINC|Ask|5.690|7.990|40.42%|
AXAS|09:39:11|CINC|Ask|3.300|4.850|46.97%|
CETV|09:39:11|CINC|Ask|12.730|20.600|61.82%|
IPAS|09:39:11|CHIC|Ask|1.550|2.750|77.42%|
FFHL|09:39:11|CINC|Ask|2.720|4.000|47.06%|
IMMR|09:39:11|CINC|Ask|6.620|10.000|51.06%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
DQ|09:39:11|CINC|Ask|6.120|9.800|60.13%|
WMS|09:39:11|CINC|Ask|18.580|36.880|98.49%|
WMS|09:39:11|CINC|Ask|18.580|36.880|98.49%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
LLNW|09:39:11|CINC|Ask|3.600|4.980|38.33%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
FTEK|09:39:11|CINC|Ask|4.500|7.000|55.56%|
CCSC|09:39:11|CINC|Ask|11.130|14.700|32.08%|
ETRM|09:39:11|CINC|Bid|2.040|1.000|50.98%|
ATRN|09:39:11|CINC|Ask|2.870|4.380|52.61%|
AETI|09:39:11|CINC|Bid|3.300|2.170|34.24%|
RDNT|09:39:11|EDGX|Ask|2.640|4.500|70.45%|
RPTP|09:39:11|CINC|Ask|4.760|7.000|47.06%|
BALT|09:39:11|CINC|Ask|4.480|5.990|33.71%|
CPLP|09:39:11|CINC|Ask|5.200|7.600|46.15%|
DMD|09:39:11|CINC|Ask|8.830|14.850|68.18%|
FPTB|09:39:11|CINC|Ask|11.640|16.100|38.32%|
RDEA|09:39:11|CINC|Ask|18.140|24.000|32.30%|
CORT|09:39:11|CINC|Ask|2.880|4.710|63.54%|
RP|09:39:11|CINC|Ask|20.610|28.000|35.86%|
XOP|09:39:11|CINC|Ask|50.950|70.000|37.39%|
VTRO|09:39:11|PACF|Ask|1.790|3.960|121.23%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:11|CINC|Ask|50.960|70.000|37.36%|
GLCH|09:39:11|CINC|Ask|1.330|1.810|36.09%|
XOP|09:39:11|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:11|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:11|CINC|Ask|50.970|70.000|37.34%|
SGMO|09:39:11|CINC|Ask|4.170|5.900|41.49%|
BLTI|09:39:11|CINC|Ask|2.730|4.000|46.52%|
OPXT|09:39:11|CINC|Ask|1.430|2.350|64.34%|
OPWV|09:39:12|CINC|Ask|1.510|2.550|68.87%|
IRDMU|09:39:12|NQEX|Ask|10.990|15.670|42.58%|
VGK|09:39:12|CINC|Ask|45.160|66.000|46.15%|
PSP|09:39:12|EDGX|Ask|8.730|12.350|41.47%|
PSP|09:39:12|EDGX|Ask|8.730|12.350|41.47%|
MVISW|09:39:12|EDGX|Bid|0.275|0.150|45.36%|
IRDMU|09:39:12|NQEX|Ask|11.490|15.670|36.38%|
XOP|09:39:12|CINC|Ask|50.940|70.000|37.42%|
VGEM|09:39:12|BATS|Ask|18.100|24.030|32.76%|
RNWK|09:39:12|CINC|Ask|3.030|4.000|32.01%|
MVISW|09:39:12|EDGX|Bid|0.275|0.150|45.36%|
XOP|09:39:12|CINC|Ask|50.940|70.000|37.42%|
XOP|09:39:12|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:12|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:12|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:12|CINC|Ask|50.960|70.000|37.36%|
VGK|09:39:12|CINC|Ask|45.160|66.000|46.15%|
THLD|09:39:12|CINC|Ask|1.400|2.050|46.43%|
PACB|09:39:12|CINC|Ask|6.290|12.000|90.78%|
NABI|09:39:12|CINC|Ask|1.720|2.450|42.44%|
CT|09:39:12|CINC|Ask|2.930|4.000|36.52%|
TWER|09:39:12|CINC|Ask|3.410|6.990|104.99%|
SBCF|09:39:12|CINC|Ask|1.470|2.000|36.05%|
EFOI|09:39:12|PACF|Ask|0.430|0.595|38.34%|
SDD|09:39:12|CINC|Ask|58.020|112.000|93.04%|
SYMX|09:39:12|EDGX|Bid|1.800|1.000|44.44%|
SRTY|09:39:12|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:39:12|CINC|Bid|26.230|14.500|44.72%|
BLTI|09:39:12|CINC|Ask|2.730|4.000|46.52%|
PPHM|09:39:12|CINC|Ask|1.370|1.990|45.26%|
VGT|09:39:12|CINC|Bid|57.840|29.500|49.00%|
KGJI|09:39:12|CINC|Ask|1.440|2.450|70.14%|
MSHL|09:39:12|CINC|Ask|1.550|3.250|109.68%|
DMD|09:39:12|CINC|Ask|8.830|14.850|68.18%|
EFOI|09:39:12|PACF|Ask|0.430|0.595|38.34%|
COBR|09:39:12|PACF|Ask|3.680|6.100|65.76%|
VGK|09:39:12|CINC|Ask|45.160|66.000|46.15%|
SOA.WS|09:39:12|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:12|EDGX|Ask|0.940|5.990|537.17%|
PACB|09:39:12|CINC|Ask|6.290|12.000|90.78%|
SDD|09:39:12|CINC|Ask|58.020|112.000|93.04%|
XOP|09:39:12|CINC|Ask|50.940|70.000|37.42%|
VHS|09:39:12|CINC|Ask|13.630|18.000|32.06%|
COBR|09:39:12|PACF|Ask|3.690|6.100|65.31%|
NVTL|09:39:12|CINC|Ask|3.470|5.400|55.62%|
COBR|09:39:13|PACF|Ask|3.690|6.100|65.31%|
VGK|09:39:13|CINC|Ask|45.160|66.000|46.15%|
TZYM|09:39:13|PACF|Bid|3.500|1.560|55.43%|
TREE|09:39:13|PACF|Ask|5.700|10.000|75.44%|
INV|09:39:13|CINC|Ask|1.350|2.650|96.30%|
ASEI|09:39:13|EDGX|Ask|58.990|95.000|61.04%|
ORN|09:39:13|CINC|Ask|5.710|11.110|94.57%|
XOP|09:39:13|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:13|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:13|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:13|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:13|CINC|Ask|50.930|70.000|37.44%|
SGMO|09:39:13|CINC|Ask|4.170|5.900|41.49%|
SDD|09:39:13|CINC|Ask|58.020|112.000|93.04%|
XOP|09:39:13|CINC|Ask|50.930|70.000|37.44%|
AHS|09:39:13|CINC|Ask|6.410|8.890|38.69%|
VGK|09:39:13|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:13|CINC|Ask|45.130|66.000|46.24%|
DTG|09:39:13|CINC|Bid|64.280|15.570|75.78%|
PVSA|09:39:13|PACF|Bid|18.980|8.410|55.69%|
VGK|09:39:13|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:13|CINC|Ask|45.130|66.000|46.24%|
VGT|09:39:13|CINC|Bid|57.840|29.500|49.00%|
VGT|09:39:13|CINC|Bid|57.840|29.500|49.00%|
NEWN|09:39:13|BATS|Ask|2.420|6.920|185.95%|
NEWN|09:39:13|BATS|Ask|2.420|6.920|185.95%|
NEWN|09:39:13|BATS|Ask|2.350|6.920|194.47%|
VGK|09:39:13|CINC|Ask|45.130|66.000|46.24%|
BCF|09:39:13|CINC|Ask|11.690|16.500|41.15%|
VGK|09:39:13|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:13|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:13|CINC|Ask|45.130|66.000|46.24%|
CNGL|09:39:13|EDGX|Bid|1.580|1.000|36.71%|
CNGL|09:39:13|EDGX|Ask|1.660|2.650|59.64%|
FRD|09:39:14|PACF|Bid|9.300|6.000|35.48%|
BAS|09:39:14|CINC|Bid|23.480|14.760|37.14%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
NXPI|09:39:14|CINC|Ask|14.230|21.110|48.35%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
MWO|09:39:14|PACF|Ask|21.350|28.320|32.65%|
BIK|09:39:14|EDGX|Bid|23.750|13.450|43.37%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
KCAP|09:39:14|EDGE|Bid|5.620|3.070|45.37%|
XOP|09:39:14|CINC|Ask|50.940|70.000|37.42%|
BIK|09:39:14|EDGX|Bid|23.750|13.450|43.37%|
FII|09:39:14|CINC|Ask|19.340|26.500|37.02%|
GLBC|09:39:14|CINC|Ask|28.930|41.500|43.45%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:14|CINC|Ask|50.940|70.000|37.42%|
VTUS|09:39:14|CINC|Ask|10.000|27.000|170.00%|
KITD|09:39:14|EDGX|Ask|8.950|12.000|34.08%|
KITD|09:39:14|EDGX|Ask|8.950|12.000|34.08%|
CXPO|09:39:14|CINC|Ask|2.380|4.280|79.83%|
KITD|09:39:14|EDGX|Ask|8.950|12.000|34.08%|
QQQ|09:39:14|CINC|Bid|52.880|24.150|54.33%|
QQQ|09:39:14|CINC|Bid|52.870|24.150|54.32%|
XOP|09:39:14|CINC|Ask|50.940|70.000|37.42%|
XOP|09:39:14|CINC|Ask|50.940|70.000|37.42%|
VGK|09:39:14|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:14|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:14|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:14|CINC|Ask|45.140|66.000|46.21%|
XOP|09:39:14|CINC|Ask|50.940|70.000|37.42%|
VGT|09:39:14|CINC|Bid|57.840|29.500|49.00%|
VGK|09:39:14|CINC|Ask|45.140|66.000|46.21%|
NXPI|09:39:14|CINC|Ask|14.230|21.110|48.35%|
VGK|09:39:14|CINC|Ask|45.140|66.000|46.21%|
BCF|09:39:14|CINC|Ask|11.690|16.500|41.15%|
XOP|09:39:14|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:14|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:14|CINC|Ask|50.940|70.000|37.42%|
XOP|09:39:14|CINC|Ask|50.940|70.000|37.42%|
SDD|09:39:14|CINC|Ask|58.070|112.000|92.87%|
VTRO|09:39:14|PACF|Ask|1.790|3.960|121.23%|
SDD|09:39:14|CINC|Ask|58.090|112.000|92.80%|
FII|09:39:14|CINC|Ask|19.340|26.500|37.02%|
BRKL|09:39:14|CINC|Ask|8.340|11.700|40.29%|
EMLB|09:39:14|NQEX|Ask|89.800|168.310|87.43%|
HPCCP|09:39:14|PACF|Bid|24.660|0.500|97.97%|
VGK|09:39:15|CINC|Ask|45.140|66.000|46.21%|
COBR|09:39:15|PACF|Ask|3.690|6.100|65.31%|
SVNT|09:39:15|CINC|Ask|4.140|9.880|138.65%|
SVNT|09:39:15|CINC|Ask|4.140|9.880|138.65%|
IRDMU|09:39:15|NQEX|Ask|11.460|15.670|36.74%|
BTX|09:39:15|CINC|Ask|4.200|5.600|33.33%|
PVA|09:39:15|CINC|Ask|9.680|15.000|54.96%|
CBP|09:39:15|PACF|Ask|1.040|1.550|49.04%|
CBP|09:39:15|PACF|Ask|1.040|1.550|49.04%|
GXP.PR.F|09:39:15|BATS|Ask|55.340|74.040|33.79%|
VGK|09:39:15|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:15|CINC|Ask|45.140|66.000|46.21%|
XOP|09:39:15|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:15|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:15|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:15|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:15|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:15|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:15|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:15|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:15|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:15|CINC|Ask|50.940|70.000|37.42%|
DTG|09:39:15|EDGX|Bid|64.290|10.510|83.65%|
FII|09:39:15|CINC|Ask|19.340|26.500|37.02%|
XOP|09:39:15|CINC|Ask|50.930|70.000|37.44%|
QQQ|09:39:15|CINC|Bid|52.860|24.150|54.31%|
QQQ|09:39:15|CINC|Bid|52.860|24.150|54.31%|
EDC|09:39:15|CINC|Ask|23.940|36.000|50.38%|
XOP|09:39:15|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:15|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:15|CINC|Ask|50.940|70.000|37.42%|
XOP|09:39:15|CINC|Ask|50.940|70.000|37.42%|
USAT|09:39:15|CINC|Ask|1.630|2.170|33.13%|
XOP|09:39:15|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:15|CINC|Ask|50.930|70.000|37.44%|
SVNT|09:39:15|CINC|Ask|4.140|9.880|138.65%|
VGK|09:39:15|CINC|Ask|45.140|66.000|46.21%|
XES|09:39:15|CINC|Ask|33.870|45.990|35.78%|
GTIV|09:39:15|CINC|Ask|7.820|22.470|187.34%|
VGK|09:39:15|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:15|CINC|Ask|45.140|66.000|46.21%|
SOA.WS|09:39:15|EDGX|Bid|0.940|0.520|44.68%|
NCIT|09:39:15|PACF|Bid|15.000|8.460|43.60%|
VGK|09:39:15|CINC|Ask|45.140|66.000|46.21%|
USAT|09:39:15|CINC|Ask|1.630|2.170|33.13%|
VGK|09:39:15|CINC|Ask|45.140|66.000|46.21%|
EMLB|09:39:15|NQEX|Ask|87.610|168.310|92.11%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
IFMI|09:39:16|PACF|Ask|2.940|4.250|44.56%|
DTG|09:39:16|EDGX|Bid|64.280|10.510|83.65%|
LEN.B|09:39:16|EDGX|Ask|11.810|20.010|69.43%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
RMBS|09:39:16|CINC|Ask|10.690|15.250|42.66%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
MVISW|09:39:16|EDGX|Bid|0.275|0.150|45.36%|
XES|09:39:16|CINC|Ask|33.860|45.990|35.82%|
MVISW|09:39:16|EDGX|Bid|0.275|0.150|45.36%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
USAT|09:39:16|CINC|Ask|1.640|2.170|32.32%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
SNMX|09:39:16|CINC|Ask|4.240|6.610|55.90%|
RMBS|09:39:16|CINC|Ask|10.690|15.250|42.66%|
NAV.PR.D|09:39:16|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:39:16|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:39:16|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:39:16|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:39:16|NQEX|Bid|12.860|8.550|33.51%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
FOC|09:39:16|BATS|Bid|26.760|17.130|35.99%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
VRX|09:39:16|CINC|Bid|37.510|25.130|33.00%|
VGT|09:39:16|CINC|Bid|57.800|29.500|48.96%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
BRK.A|09:39:16|EDGX|Bid|106511.000|1.010|100.00%|
CHLN|09:39:16|PACF|Ask|0.910|1.340|47.25%|
FOC|09:39:16|BATS|Bid|26.760|17.110|36.06%|
XOP|09:39:16|CINC|Ask|50.920|70.000|37.47%|
FMS.PR|09:39:16|NQEX|Ask|55.680|79.360|42.53%|
FMS.PR|09:39:16|NQEX|Ask|55.680|79.360|42.53%|
FMS.PR|09:39:16|NQEX|Ask|55.680|79.360|42.53%|
FMS.PR|09:39:16|NQEX|Ask|55.680|79.360|42.53%|
FMS.PR|09:39:16|NQEX|Ask|55.680|79.360|42.53%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
FMS.PR|09:39:16|NQEX|Ask|55.680|76.070|36.62%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
EWO|09:39:16|CINC|Ask|17.620|23.800|35.07%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
TNK|09:39:16|CINC|Bid|6.570|4.000|39.12%|
VGK|09:39:16|CINC|Ask|45.140|66.000|46.21%|
XOP|09:39:16|CINC|Ask|50.920|70.000|37.47%|
FPTB|09:39:16|CINC|Ask|11.640|16.100|38.32%|
PRWT|09:39:16|PACF|Ask|1.400|3.030|116.43%|
FBN|09:39:16|CINC|Ask|3.180|4.690|47.48%|
SRTY|09:39:16|CINC|Bid|26.260|14.500|44.78%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:16|CINC|Ask|50.930|70.000|37.44%|
WUHN|09:39:16|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:39:16|PACF|Ask|0.420|1.020|142.86%|
VGK|09:39:16|CINC|Ask|45.130|66.000|46.24%|
XOP|09:39:16|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:16|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:16|CINC|Ask|50.910|70.000|37.50%|
VGK|09:39:16|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:16|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:16|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:16|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:16|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:16|CINC|Ask|45.120|66.000|46.28%|
XOP|09:39:17|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:17|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:17|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:17|CINC|Ask|50.900|70.000|37.52%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
XOP|09:39:17|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:17|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:17|CINC|Ask|50.900|70.000|37.52%|
VGT|09:39:17|CINC|Bid|57.790|29.500|48.95%|
XOP|09:39:17|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:17|CINC|Ask|50.900|70.000|37.52%|
KWK|09:39:17|CINC|Ask|10.520|14.220|35.17%|
VGT|09:39:17|CINC|Bid|57.790|29.500|48.95%|
APRI|09:39:17|CINC|Bid|3.570|2.400|32.77%|
MBLX|09:39:17|CINC|Ask|5.690|7.990|40.42%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
PRWT|09:39:17|PACF|Ask|1.400|3.030|116.43%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:17|CINC|Ask|45.120|66.000|46.28%|
VGT|09:39:17|CINC|Bid|57.790|29.500|48.95%|
NXPI|09:39:17|CINC|Ask|14.230|21.110|48.35%|
WUHN|09:39:17|PACF|Ask|0.420|1.020|142.86%|
VGK|09:39:17|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:17|CINC|Ask|45.110|66.000|46.31%|
PPHM|09:39:17|CINC|Ask|1.360|1.990|46.32%|
VGT|09:39:17|CINC|Bid|57.790|29.500|48.95%|
NABI|09:39:17|CINC|Ask|1.740|2.450|40.80%|
HEES|09:39:17|CINC|Ask|10.000|14.950|49.50%|
XOP|09:39:17|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:17|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:17|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:17|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:17|CINC|Ask|50.920|70.000|37.47%|
KCAP|09:39:17|CINC|Bid|5.630|3.170|43.69%|
GHM|09:39:17|PACF|Ask|17.370|25.000|43.93%|
XOP|09:39:17|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:17|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:17|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:17|CINC|Ask|50.910|70.000|37.50%|
AXAS|09:39:17|CINC|Ask|3.300|4.850|46.97%|
SSY|09:39:17|CINC|Ask|1.940|3.990|105.67%|
XOP|09:39:17|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:17|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:17|CINC|Ask|50.910|70.000|37.50%|
FPTB|09:39:17|CINC|Ask|11.640|16.100|38.32%|
RENN|09:39:17|CINC|Ask|7.040|10.000|42.05%|
WMS|09:39:17|CINC|Ask|18.590|36.880|98.39%|
WMS|09:39:17|CINC|Ask|18.590|36.880|98.39%|
XOP|09:39:17|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:17|CINC|Ask|50.910|70.000|37.50%|
KALU|09:39:17|CINC|Bid|46.810|25.800|44.88%|
PHII|09:39:17|PACF|Bid|18.010|8.480|52.92%|
TCBK|09:39:17|PACF|Bid|13.960|5.920|57.59%|
WCRX|09:39:17|CINC|Ask|17.140|24.600|43.52%|
SRTY|09:39:17|CINC|Bid|26.280|14.500|44.82%|
SQNM|09:39:17|CINC|Bid|5.470|0.010|99.82%|
VGK|09:39:17|CINC|Ask|45.110|66.000|46.31%|
MY|09:39:17|CINC|Bid|3.720|2.000|46.24%|
FELE|09:39:17|CINC|Ask|42.050|78.000|85.49%|
CETV|09:39:17|CINC|Ask|12.730|20.600|61.82%|
TPC|09:39:18|EDGX|Ask|13.210|17.590|33.16%|
TXCC|09:39:18|PACF|Ask|2.280|3.600|57.89%|
LBY|09:39:18|CINC|Ask|12.780|23.200|81.53%|
XOP|09:39:18|CINC|Ask|50.910|70.000|37.50%|
MWO|09:39:18|PACF|Ask|21.350|28.320|32.65%|
GHM|09:39:18|PACF|Ask|17.440|25.000|43.35%|
GHM|09:39:18|PACF|Ask|17.440|25.000|43.35%|
VGK|09:39:18|CINC|Ask|45.110|66.000|46.31%|
GHM|09:39:18|PACF|Ask|17.440|25.000|43.35%|
XOP|09:39:18|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:18|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:18|CINC|Ask|50.930|70.000|37.44%|
SPE|09:39:18|PACF|Bid|14.650|6.870|53.11%|
XOP|09:39:18|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:18|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:18|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:18|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:18|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:18|CINC|Ask|50.940|70.000|37.42%|
CETV|09:39:18|CINC|Ask|12.730|20.600|61.82%|
XOP|09:39:18|CINC|Ask|50.940|70.000|37.42%|
XOP|09:39:18|CINC|Ask|50.940|70.000|37.42%|
XOP|09:39:18|CINC|Ask|50.940|70.000|37.42%|
XOP|09:39:18|CINC|Ask|50.940|70.000|37.42%|
XOP|09:39:18|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:18|CINC|Ask|50.930|70.000|37.44%|
CRV|09:39:18|PACF|Ask|3.050|5.700|86.89%|
HTZ|09:39:18|CINC|Ask|11.400|17.000|49.12%|
GHM|09:39:18|PACF|Ask|17.440|25.000|43.35%|
XOP|09:39:18|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:18|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:18|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:18|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:18|CINC|Ask|50.920|70.000|37.47%|
HTZ|09:39:18|CINC|Ask|11.400|17.000|49.12%|
BONT|09:39:18|CINC|Ask|7.250|10.500|44.83%|
VTRO|09:39:18|PACF|Ask|1.780|3.960|122.47%|
SOA.WS|09:39:18|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:18|EDGX|Ask|0.940|5.990|537.17%|
SOA.WS|09:39:18|EDGX|Bid|0.940|0.520|44.68%|
CRV|09:39:18|PACF|Ask|3.050|5.700|86.89%|
SRTY|09:39:19|CINC|Bid|26.270|14.500|44.80%|
SRTY|09:39:19|CINC|Bid|26.260|14.500|44.78%|
XOP|09:39:19|CINC|Ask|50.920|70.000|37.47%|
LEN.B|09:39:19|EDGX|Ask|11.790|20.010|69.72%|
XOP|09:39:19|CINC|Ask|50.920|70.000|37.47%|
PTN|09:39:19|CHIC|Ask|0.900|1.300|44.44%|
XOP|09:39:19|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:19|CINC|Ask|50.930|70.000|37.44%|
VGK|09:39:19|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:19|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:19|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:19|CINC|Ask|45.110|66.000|46.31%|
BONT|09:39:19|CINC|Ask|7.250|10.500|44.83%|
KTEC|09:39:19|CINC|Bid|15.030|7.250|51.76%|
PNSN|09:39:19|EDGX|Bid|2.080|1.250|39.90%|
PNSN|09:39:19|EDGX|Ask|2.120|6.500|206.60%|
COBR|09:39:19|PACF|Ask|3.690|6.100|65.31%|
COBR|09:39:19|PACF|Ask|3.690|6.100|65.31%|
COBR|09:39:19|PACF|Ask|3.690|6.100|65.31%|
AVGO|09:39:19|CINC|Bid|28.800|18.720|35.00%|
NDN|09:39:19|CINC|Ask|18.050|30.000|66.20%|
DOLE|09:39:19|EDGE|Bid|12.510|8.100|35.25%|
COBR|09:39:19|PACF|Ask|3.690|6.100|65.31%|
COBR|09:39:19|PACF|Ask|3.690|6.100|65.31%|
COBR|09:39:19|PACF|Ask|3.690|6.100|65.31%|
PSB.PR.O|09:39:19|BATS|Bid|24.300|15.870|34.69%|
RENN|09:39:19|CINC|Ask|7.040|10.000|42.05%|
ULBI|09:39:19|PACF|Bid|4.700|1.880|60.00%|
BNCN|09:39:19|PACF|Bid|6.150|3.110|49.43%|
XOP|09:39:19|CINC|Ask|50.920|70.000|37.47%|
SRTY|09:39:20|CINC|Bid|26.250|14.500|44.76%|
GLRE|09:39:19|CINC|Ask|22.020|37.000|68.03%|
GHM|09:39:20|PACF|Ask|17.440|25.000|43.35%|
SRTY|09:39:20|CINC|Bid|26.250|14.500|44.76%|
VRS|09:39:20|PACF|Ask|2.160|4.250|96.76%|
VRS|09:39:20|PACF|Ask|2.160|4.250|96.76%|
SRTY|09:39:20|CINC|Bid|26.260|14.500|44.78%|
IFMI|09:39:20|PACF|Ask|3.000|4.250|41.67%|
MWO|09:39:20|PACF|Ask|21.350|28.320|32.65%|
SRTY|09:39:20|CINC|Bid|26.270|14.500|44.80%|
SDD|09:39:20|CINC|Ask|58.090|112.000|92.80%|
NXPI|09:39:20|CINC|Ask|14.210|21.110|48.56%|
ORN|09:39:20|CINC|Ask|5.680|11.110|95.60%|
JKS|09:39:20|CINC|Bid|17.060|5.000|70.69%|
SRTY|09:39:20|CINC|Bid|26.270|14.500|44.80%|
REMX|09:39:20|CINC|Ask|19.840|26.900|35.58%|
COBR|09:39:20|PACF|Ask|3.680|6.100|65.76%|
COBR|09:39:20|PACF|Ask|3.680|6.100|65.76%|
SRTY|09:39:20|CINC|Bid|26.270|14.500|44.80%|
NBY|09:39:20|PACF|Ask|0.720|1.350|87.50%|
NAV.PR.D|09:39:20|NQEX|Ask|13.480|18.880|40.06%|
NAV.PR.D|09:39:20|NQEX|Ask|13.480|18.880|40.06%|
NAV.PR.D|09:39:20|NQEX|Ask|13.480|18.880|40.06%|
NAV.PR.D|09:39:20|NQEX|Ask|13.480|18.880|40.06%|
XOP|09:39:20|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:20|CINC|Ask|50.920|70.000|37.47%|
NAV.PR.D|09:39:20|NQEX|Bid|12.850|8.550|33.46%|
XOP|09:39:20|CINC|Ask|50.920|70.000|37.47%|
CXPO|09:39:20|CINC|Ask|2.360|4.280|81.36%|
AMTG|09:39:20|CBOE|Ask|17.600|5100.000|28877.27%|
PSB.PR.O|09:39:20|BATS|Bid|24.300|15.870|34.69%|
XES|09:39:20|CINC|Ask|33.860|45.990|35.82%|
MBI|09:39:20|CINC|Ask|7.110|9.390|32.07%|
XOP|09:39:20|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:20|CINC|Ask|50.920|70.000|37.47%|
MWO|09:39:21|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:21|PACF|Ask|21.350|28.320|32.65%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
XOP|09:39:21|CINC|Ask|50.940|70.000|37.42%|
XOP|09:39:21|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:21|CINC|Ask|50.930|70.000|37.44%|
JBHT|09:39:21|CINC|Bid|41.150|22.000|46.54%|
VGT|09:39:21|CINC|Bid|57.810|29.500|48.97%|
XOP|09:39:21|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:21|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:21|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:21|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:21|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:21|CINC|Ask|50.920|70.000|37.47%|
SRTY|09:39:21|CINC|Bid|26.220|14.500|44.70%|
FSI|09:39:21|PACF|Ask|2.470|3.490|41.30%|
FSI|09:39:21|PACF|Ask|2.470|3.490|41.30%|
KGJI|09:39:21|CINC|Bid|1.410|0.680|51.77%|
KGJI|09:39:21|CINC|Ask|1.450|2.450|68.97%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:21|CINC|Ask|45.110|66.000|46.31%|
ROICU|09:39:21|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:39:21|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:39:21|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:39:21|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:39:21|NQEX|Ask|12.540|16.780|33.81%|
ROICU|09:39:21|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:39:21|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:39:21|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:39:21|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:39:21|NQEX|Ask|11.760|16.050|36.48%|
COBR|09:39:21|PACF|Ask|3.690|6.100|65.31%|
SRTY|09:39:21|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:39:21|CINC|Bid|26.220|14.500|44.70%|
BCF|09:39:21|CINC|Ask|11.670|16.500|41.39%|
SOA.WS|09:39:21|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:21|EDGX|Ask|0.940|5.990|537.17%|
SOA.WS|09:39:21|EDGX|Bid|0.940|0.520|44.68%|
VGK|09:39:22|CINC|Ask|45.120|66.000|46.28%|
KGJI|09:39:22|CINC|Bid|1.410|0.680|51.77%|
KGJI|09:39:22|CINC|Ask|1.450|2.250|55.17%|
EZU|09:39:22|CINC|Ask|31.180|42.000|34.70%|
XOP|09:39:22|CINC|Ask|50.960|70.000|37.36%|
KMGB|09:39:22|EDGX|Ask|15.080|21.690|43.83%|
FCH|09:39:22|CINC|Ask|3.390|5.000|47.49%|
XOP|09:39:22|CINC|Ask|50.960|70.000|37.36%|
RCI|09:39:22|CINC|Bid|36.030|21.000|41.72%|
AWF|09:39:22|CINC|Bid|13.530|9.000|33.48%|
XOP|09:39:22|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:22|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:22|CINC|Ask|50.960|70.000|37.36%|
IRDMU|09:39:22|NQEX|Ask|11.420|15.670|37.22%|
IRDMU|09:39:22|NQEX|Ask|11.420|15.670|37.22%|
PKOH|09:39:22|PACF|Bid|14.290|6.930|51.50%|
GTU|09:39:22|CINC|Ask|66.880|131.000|95.87%|
EZU|09:39:22|CINC|Ask|31.180|42.000|34.70%|
RUK|09:39:22|EDGX|Ask|31.640|49.980|57.96%|
BRK.A|09:39:22|EDGX|Bid|106532.000|1.010|100.00%|
RUK|09:39:22|EDGX|Ask|31.650|49.980|57.91%|
MWO|09:39:22|PACF|Ask|21.350|28.320|32.65%|
CVR|09:39:22|PACF|Ask|16.620|22.810|37.24%|
CETV|09:39:22|CINC|Ask|12.730|20.600|61.82%|
MWO|09:39:22|PACF|Ask|21.350|28.320|32.65%|
PKOH|09:39:22|PACF|Bid|13.990|6.930|50.46%|
XNY|09:39:22|CINC|Ask|2.390|6.650|178.24%|
XNY|09:39:22|CINC|Ask|2.390|6.650|178.24%|
XNY|09:39:22|CINC|Ask|2.390|4.000|67.36%|
MWO|09:39:22|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:22|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:22|PACF|Ask|21.350|28.320|32.65%|
TRGL|09:39:22|CINC|Ask|2.790|4.300|54.12%|
MWO|09:39:22|PACF|Ask|21.350|28.320|32.65%|
JOUT|09:39:22|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:39:22|PACF|Ask|16.470|24.500|48.76%|
MWO|09:39:22|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:22|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:22|PACF|Ask|21.350|28.320|32.65%|
RENN|09:39:22|CINC|Ask|7.040|10.000|42.05%|
NXPI|09:39:22|CINC|Ask|14.200|21.110|48.66%|
GTU|09:39:22|EDGX|Ask|66.940|166.000|147.98%|
BCF|09:39:22|CINC|Ask|11.670|16.500|41.39%|
VGEM|09:39:22|BATS|Ask|18.120|24.340|34.33%|
SPR|09:39:22|CINC|Ask|16.140|22.000|36.31%|
LFL|09:39:22|CINC|Ask|23.080|32.300|39.95%|
LCUT|09:39:22|PACF|Ask|10.300|15.610|51.55%|
PVA|09:39:22|CINC|Ask|9.680|15.000|54.96%|
CPLP|09:39:22|CINC|Ask|5.250|7.600|44.76%|
GRO|09:39:22|BATS|Ask|0.730|0.973|33.26%|
KCAP|09:39:22|EDGE|Bid|5.680|3.070|45.95%|
SSYS|09:39:22|CINC|Ask|25.590|35.000|36.77%|
SSYS|09:39:22|CINC|Ask|25.600|35.000|36.72%|
CETV|09:39:23|CINC|Ask|12.730|20.600|61.82%|
SPR|09:39:23|CINC|Ask|16.140|22.000|36.31%|
XNY|09:39:23|EDGX|Ask|2.310|3.090|33.77%|
BIO.B|09:39:23|NQEX|Ask|99.620|199999.980|200662.88%|
BIO.B|09:39:23|NQEX|Ask|99.620|199999.980|200662.88%|
BIO.B|09:39:23|NQEX|Ask|99.620|199999.980|200662.88%|
BIO.B|09:39:23|NQEX|Ask|99.620|199999.980|200662.88%|
BIO.B|09:39:23|NQEX|Ask|99.620|199999.980|200662.88%|
BIO.B|09:39:23|NQEX|Ask|99.620|199999.980|200662.88%|
BIO.B|09:39:23|NQEX|Ask|99.620|199999.980|200662.88%|
BIO.B|09:39:23|NQEX|Ask|99.620|199999.980|200662.88%|
FBN|09:39:23|CINC|Ask|3.210|4.690|46.11%|
FBN|09:39:23|CINC|Ask|3.210|4.690|46.11%|
SRTY|09:39:23|CINC|Bid|26.220|14.500|44.70%|
AIV.PR.Z|09:39:23|NQEX|Bid|22.780|0.000|100.00%|
AIV.PR.Z|09:39:23|NQEX|Bid|22.780|0.000|100.00%|
AIV.PR.Z|09:39:23|NQEX|Bid|22.780|0.000|100.00%|
AIV.PR.Z|09:39:23|NQEX|Bid|22.780|0.000|100.00%|
AIV.PR.Z|09:39:23|NQEX|Bid|22.780|0.000|100.00%|
CXPO|09:39:23|EDGX|Ask|2.360|3.550|50.42%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
CXPO|09:39:23|EDGX|Ask|2.360|3.550|50.42%|
HEQ|09:39:23|PACF|Bid|17.190|10.310|40.02%|
RENN|09:39:23|CINC|Ask|7.040|10.000|42.05%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
EFOI|09:39:23|PACF|Ask|0.430|0.595|38.34%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
MWO|09:39:23|PACF|Ask|21.350|28.320|32.65%|
KCAP|09:39:23|CINC|Bid|5.680|3.170|44.19%|
TNK|09:39:23|CINC|Bid|6.550|4.000|38.93%|
NXPI|09:39:23|CINC|Ask|14.200|21.110|48.66%|
KCAP|09:39:23|CINC|Bid|5.680|3.170|44.19%|
CPLP|09:39:23|CINC|Ask|5.380|7.600|41.26%|
CYCC|09:39:23|CINC|Ask|0.800|1.180|47.50%|
VGT|09:39:23|CINC|Bid|57.830|29.500|48.99%|
SRTY|09:39:23|CINC|Bid|26.220|14.500|44.70%|
EFOI|09:39:23|PACF|Ask|0.430|0.595|38.34%|
PRX|09:39:23|CINC|Ask|29.330|40.990|39.75%|
XOP|09:39:23|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:23|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:23|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:23|CINC|Ask|50.960|70.000|37.36%|
HTZ|09:39:23|CINC|Ask|11.410|17.000|48.99%|
VGK|09:39:23|CINC|Ask|45.140|66.000|46.21%|
XOP|09:39:23|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:23|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:23|CINC|Ask|50.950|70.000|37.39%|
SDD|09:39:23|CINC|Ask|58.030|112.000|93.00%|
VGK|09:39:23|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:23|CINC|Ask|45.130|66.000|46.24%|
CAR|09:39:23|CINC|Ask|13.040|18.600|42.64%|
VGT|09:39:23|CINC|Bid|57.820|29.500|48.98%|
XOP|09:39:23|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:23|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:23|CINC|Ask|50.960|70.000|37.36%|
VGK|09:39:23|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:23|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:23|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:23|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:23|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:23|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:23|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:23|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:23|CINC|Ask|45.140|66.000|46.21%|
RBS.PR.E|09:39:24|EDGX|Ask|10.420|13.780|32.25%|
VGT|09:39:24|CINC|Bid|57.830|29.500|48.99%|
VGK|09:39:24|CINC|Ask|45.130|66.000|46.24%|
WMS|09:39:24|CINC|Ask|18.610|36.880|98.17%|
EXH|09:39:24|CINC|Ask|12.300|18.000|46.34%|
SRTY|09:39:24|CINC|Bid|26.230|14.500|44.72%|
FOH|09:39:24|PACF|Bid|0.590|0.310|47.46%|
FOH|09:39:24|PACF|Ask|0.615|0.920|49.59%|
XOP|09:39:24|CINC|Ask|50.950|70.000|37.39%|
EXH|09:39:24|EDGX|Ask|12.300|16.350|32.93%|
FSI|09:39:24|PACF|Ask|2.470|3.490|41.30%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
SRTY|09:39:24|CINC|Bid|26.230|14.500|44.72%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
FSI|09:39:24|PACF|Ask|2.470|3.490|41.30%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
NWE|09:39:24|CINC|Bid|31.550|15.000|52.46%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
XOP|09:39:24|CINC|Ask|50.960|70.000|37.36%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
EXH|09:39:24|EDGX|Ask|12.300|16.350|32.93%|
XOP|09:39:24|CINC|Ask|50.960|70.000|37.36%|
SRTY|09:39:24|CINC|Bid|26.230|14.500|44.72%|
RENN|09:39:24|CINC|Ask|7.040|10.000|42.05%|
VGK|09:39:24|CINC|Ask|45.120|66.000|46.28%|
FOH|09:39:24|PACF|Ask|0.615|0.920|49.59%|
SRTY|09:39:24|CINC|Bid|26.230|14.500|44.72%|
VGK|09:39:24|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:24|CINC|Ask|45.130|66.000|46.24%|
BRK.A|09:39:24|EDGX|Bid|106527.000|1.010|100.00%|
IMMR|09:39:24|CINC|Ask|6.590|10.000|51.75%|
KWK|09:39:24|CINC|Ask|10.550|14.220|34.79%|
KWK|09:39:24|CINC|Ask|10.550|14.220|34.79%|
IMMR|09:39:24|CINC|Bid|6.590|3.500|46.89%|
IMMR|09:39:24|CINC|Ask|6.620|10.000|51.06%|
WCRX|09:39:24|CINC|Ask|17.130|24.600|43.61%|
IMMR|09:39:24|CINC|Ask|6.600|10.000|51.52%|
VGK|09:39:24|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:24|CINC|Ask|45.130|66.000|46.24%|
GLO|09:39:24|EDGE|Bid|11.140|5.820|47.76%|
VGK|09:39:24|CINC|Ask|45.130|66.000|46.24%|
SRTY|09:39:24|CINC|Bid|26.230|14.500|44.72%|
VGK|09:39:24|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:24|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:24|CINC|Ask|45.130|66.000|46.24%|
SRTY|09:39:24|CINC|Bid|26.230|14.500|44.72%|
BAC.PR.E|09:39:25|BATS|Bid|16.220|10.580|34.77%|
IFMI|09:39:25|PACF|Ask|3.010|4.250|41.20%|
SRTY|09:39:25|CINC|Bid|26.220|14.500|44.70%|
LEN.B|09:39:25|EDGX|Ask|11.780|20.010|69.86%|
WCRX|09:39:25|CINC|Ask|17.150|24.600|43.44%|
NGL|09:39:25|PACF|Bid|17.560|10.500|40.21%|
GRA|09:39:25|CINC|Ask|38.400|52.520|36.77%|
WCRX|09:39:25|CINC|Ask|17.170|24.600|43.27%|
XOP|09:39:25|CINC|Ask|50.960|70.000|37.36%|
AXAS|09:39:25|CINC|Ask|3.310|4.850|46.53%|
CALI|09:39:25|EDGX|Ask|1.170|1.680|43.59%|
LNC.PR|09:39:25|NQEX|Ask|667.960|920.420|37.80%|
LNC.PR|09:39:25|NQEX|Ask|667.960|920.420|37.80%|
LNC.PR|09:39:25|NQEX|Ask|667.960|920.420|37.80%|
LNC.PR|09:39:25|NQEX|Ask|667.960|920.420|37.80%|
BSFT|09:39:25|CINC|Ask|28.050|44.500|58.65%|
CBP|09:39:25|PACF|Ask|1.040|1.550|49.04%|
CBP|09:39:25|PACF|Ask|1.040|1.550|49.04%|
CBP|09:39:25|PACF|Ask|1.040|1.550|49.04%|
TCBK|09:39:25|PACF|Bid|13.750|5.920|56.95%|
BRK.A|09:39:25|EDGX|Bid|106530.000|1.010|100.00%|
FMS.PR|09:39:25|NQEX|Ask|55.660|77.320|38.91%|
FMS.PR|09:39:25|NQEX|Ask|55.660|77.320|38.91%|
FMS.PR|09:39:25|NQEX|Ask|55.660|77.320|38.91%|
FMS.PR|09:39:25|NQEX|Ask|55.660|77.320|38.91%|
FMS.PR|09:39:25|NQEX|Ask|55.660|77.320|38.91%|
GRA|09:39:25|CINC|Ask|38.440|52.520|36.63%|
YINN|09:39:25|CINC|Ask|29.920|46.000|53.74%|
JKS|09:39:25|CINC|Bid|17.060|5.000|70.69%|
XOP|09:39:25|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:25|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:25|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:25|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:25|CINC|Ask|50.970|70.000|37.34%|
TCBK|09:39:25|PACF|Bid|13.750|5.920|56.95%|
TCBK|09:39:25|PACF|Bid|13.750|5.920|56.95%|
XOP|09:39:25|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:25|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:25|CINC|Ask|50.970|70.000|37.34%|
ISR|09:39:25|PACF|Ask|1.070|1.520|42.06%|
ISR|09:39:25|PACF|Ask|1.070|1.520|42.06%|
USAT|09:39:25|CINC|Ask|1.630|2.170|33.13%|
FSI|09:39:25|PACF|Ask|2.470|3.490|41.30%|
FSI|09:39:25|PACF|Ask|2.470|3.490|41.30%|
VGK|09:39:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:39:25|CINC|Ask|45.160|66.000|46.15%|
VGK|09:39:25|CINC|Ask|45.160|66.000|46.15%|
EPOL|09:39:25|CINC|Ask|29.780|40.000|34.32%|
NGLS|09:39:26|CINC|Bid|32.140|12.180|62.10%|
NGLS|09:39:26|CINC|Bid|32.140|12.180|62.10%|
TCBK|09:39:26|PACF|Bid|13.750|5.920|56.95%|
MWO|09:39:26|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:26|PACF|Ask|20.300|28.320|39.51%|
AXK|09:39:26|PACF|Ask|2.610|3.730|42.91%|
FR.PR.K|09:39:26|BATS|Ask|19.140|27.520|43.78%|
FR.PR.K|09:39:26|BATS|Ask|19.160|25.580|33.51%|
NL|09:39:26|CINC|Ask|13.820|19.570|41.61%|
BIK|09:39:26|EDGX|Bid|23.760|13.450|43.39%|
NCIT|09:39:26|PACF|Bid|15.000|8.460|43.60%|
SOL|09:39:26|CINC|Ask|2.990|4.200|40.47%|
FR.PR.K|09:39:26|BATS|Ask|19.160|27.520|43.63%|
SOL|09:39:26|CINC|Ask|2.990|4.200|40.47%|
XOP|09:39:26|CINC|Ask|50.970|70.000|37.34%|
XOP|09:39:26|CINC|Ask|50.970|70.000|37.34%|
AXK|09:39:26|PACF|Ask|2.610|3.730|42.91%|
DEL|09:39:26|EDGX|Bid|50.450|15.000|70.27%|
KWK|09:39:26|CINC|Ask|10.550|14.220|34.79%|
KWK|09:39:26|CINC|Ask|10.550|14.220|34.79%|
VGK|09:39:26|CINC|Ask|45.150|66.000|46.18%|
XOP|09:39:26|CINC|Ask|50.960|70.000|37.36%|
FR.PR.K|09:39:26|BATS|Ask|19.200|27.520|43.33%|
IPB|09:39:26|CINC|Bid|23.450|14.060|40.04%|
VGK|09:39:26|CINC|Ask|45.150|66.000|46.18%|
FR.PR.K|09:39:26|BATS|Ask|19.200|25.510|32.86%|
MBI|09:39:26|CINC|Ask|7.110|9.390|32.07%|
VRX|09:39:26|CINC|Bid|37.590|25.130|33.15%|
FR.PR.K|09:39:26|BATS|Ask|19.220|27.520|43.18%|
FR.PR.K|09:39:26|BATS|Ask|19.220|25.560|32.99%|
VGK|09:39:26|CINC|Ask|45.150|66.000|46.18%|
VGK|09:39:26|CINC|Ask|45.150|66.000|46.18%|
XOP|09:39:26|CINC|Ask|50.950|70.000|37.39%|
ORN|09:39:27|CINC|Ask|5.770|11.110|92.55%|
XOP|09:39:27|CINC|Ask|50.950|70.000|37.39%|
PRWT|09:39:27|PACF|Ask|1.400|3.030|116.43%|
FR.PR.K|09:39:27|BATS|Bid|18.530|12.490|32.60%|
FR.PR.K|09:39:27|BATS|Ask|19.260|25.580|32.81%|
FR.PR.K|09:39:27|BATS|Ask|19.260|25.580|32.81%|
DQ|09:39:27|CINC|Ask|6.120|9.800|60.13%|
COBR|09:39:27|PACF|Ask|3.680|6.100|65.76%|
XOP|09:39:27|CINC|Ask|50.950|70.000|37.39%|
CBP|09:39:27|PACF|Ask|1.040|1.550|49.04%|
FR.PR.K|09:39:27|BATS|Ask|19.260|27.520|42.89%|
FR.PR.K|09:39:27|BATS|Ask|19.260|27.520|42.89%|
FR.PR.K|09:39:27|BATS|Ask|19.260|27.520|42.89%|
BAS|09:39:27|CINC|Bid|23.490|14.760|37.16%|
BAS|09:39:27|CINC|Bid|23.490|14.760|37.16%|
BAS|09:39:27|CINC|Bid|23.490|14.760|37.16%|
XOP|09:39:27|CINC|Ask|50.960|70.000|37.36%|
VGK|09:39:27|CINC|Ask|45.150|66.000|46.18%|
XOP|09:39:27|CINC|Ask|50.960|70.000|37.36%|
NAT|09:39:27|CINC|Ask|16.520|23.000|39.23%|
NAT|09:39:27|CINC|Ask|16.510|23.000|39.31%|
CXPO|09:39:27|CINC|Ask|2.360|4.280|81.36%|
DMD|09:39:27|CINC|Ask|8.830|14.850|68.18%|
DMD|09:39:27|CINC|Ask|8.830|14.850|68.18%|
NCIT|09:39:27|PACF|Bid|15.000|8.460|43.60%|
XOP|09:39:27|CINC|Ask|50.950|70.000|37.39%|
FSI|09:39:27|PACF|Ask|2.470|3.490|41.30%|
FSP|09:39:27|EDGX|Ask|11.680|15.630|33.82%|
SGMA|09:39:27|PACF|Bid|4.000|2.500|37.50%|
PRWT|09:39:27|PACF|Ask|1.400|3.030|116.43%|
LGL|09:39:27|PACF|Ask|7.750|12.390|59.87%|
XOP|09:39:27|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:27|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:27|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:27|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:27|CINC|Ask|50.950|70.000|37.39%|
CTE|09:39:27|CINC|Ask|4.100|10.000|143.90%|
RPTP|09:39:27|CINC|Ask|4.740|7.000|47.68%|
FR.PR.K|09:39:27|BATS|Ask|19.280|27.520|42.74%|
FR.PR.K|09:39:27|BATS|Ask|19.280|25.650|33.04%|
VGK|09:39:27|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:27|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:27|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:27|CINC|Ask|45.140|66.000|46.21%|
AAR|09:39:27|PACF|Bid|19.950|8.510|57.34%|
DMD|09:39:27|CINC|Ask|8.830|14.850|68.18%|
DMD|09:39:27|CINC|Ask|8.830|14.850|68.18%|
XOP|09:39:27|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:28|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:28|CINC|Ask|50.950|70.000|37.39%|
MITK|09:39:28|CINC|Ask|7.520|10.260|36.44%|
XOP|09:39:28|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:28|CINC|Ask|50.960|70.000|37.36%|
XOP|09:39:28|CINC|Ask|50.950|70.000|37.39%|
XOP|09:39:28|CINC|Ask|50.950|70.000|37.39%|
VGK|09:39:28|CINC|Ask|45.140|66.000|46.21%|
AXAS|09:39:28|CINC|Ask|3.290|4.850|47.42%|
AXAS|09:39:28|CINC|Ask|3.280|4.850|47.87%|
AXAS|09:39:28|CINC|Ask|3.280|4.850|47.87%|
AXAS|09:39:28|CINC|Ask|3.280|4.850|47.87%|
NJ|09:39:28|EDGX|Bid|22.470|10.000|55.50%|
AED|09:39:28|EDGX|Bid|18.120|10.450|42.33%|
AXAS|09:39:28|CINC|Ask|3.270|4.850|48.32%|
LTRX|09:39:28|CINC|Ask|2.490|3.600|44.58%|
VGK|09:39:28|CINC|Ask|45.140|66.000|46.21%|
FR.PR.K|09:39:28|BATS|Ask|19.340|25.700|32.89%|
FR.PR.K|09:39:28|BATS|Ask|19.340|27.520|42.30%|
FR.PR.K|09:39:28|BATS|Ask|19.340|27.520|42.30%|
RPTP|09:39:28|CINC|Ask|4.740|7.000|47.68%|
VGT|09:39:28|CINC|Bid|57.820|29.500|48.98%|
SRTY|09:39:28|CINC|Bid|26.230|14.500|44.72%|
CTE|09:39:28|CINC|Ask|4.100|10.000|143.90%|
BRK.A|09:39:28|EDGX|Bid|106496.000|1.010|100.00%|
MITK|09:39:28|CINC|Ask|7.520|10.260|36.44%|
USAT|09:39:28|CINC|Ask|1.630|2.170|33.13%|
IPCI|09:39:28|CINC|Ask|2.800|4.110|46.79%|
FR.PR.K|09:39:28|BATS|Ask|19.360|27.520|42.15%|
FBN|09:39:28|CINC|Ask|3.180|4.690|47.48%|
VGK|09:39:28|CINC|Ask|45.140|66.000|46.21%|
MY|09:39:28|CINC|Bid|3.700|2.000|45.95%|
RMBS|09:39:28|CINC|Ask|10.650|15.250|43.19%|
FR.PR.K|09:39:28|BATS|Ask|19.380|27.520|42.00%|
FR.PR.K|09:39:28|BATS|Ask|19.380|25.770|32.97%|
VGK|09:39:29|CINC|Ask|45.140|66.000|46.21%|
DXPE|09:39:29|EDGX|Ask|22.550|30.500|35.25%|
BCF|09:39:29|CINC|Ask|11.700|16.500|41.03%|
SRTY|09:39:29|CINC|Bid|26.240|14.500|44.74%|
SRTY|09:39:29|CINC|Bid|26.250|14.500|44.76%|
SRTY|09:39:29|CINC|Bid|26.250|14.500|44.76%|
SRTY|09:39:29|CINC|Bid|26.250|14.500|44.76%|
DRE.PR.K|09:39:29|BATS|Ask|23.290|31.960|37.23%|
RCI|09:39:29|CINC|Bid|36.080|21.000|41.80%|
RCI|09:39:29|CINC|Bid|36.080|21.000|41.80%|
DRE.PR.K|09:39:29|BATS|Bid|21.500|14.040|34.70%|
DRE.PR.K|09:39:29|BATS|Ask|23.040|31.960|38.72%|
VGK|09:39:29|CINC|Ask|45.140|66.000|46.21%|
SRTY|09:39:29|CINC|Bid|26.260|14.500|44.78%|
VGK|09:39:29|CINC|Ask|45.130|66.000|46.24%|
SRTY|09:39:29|CINC|Bid|26.270|14.500|44.80%|
SPR|09:39:29|CINC|Ask|16.140|22.000|36.31%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
USAT|09:39:29|CINC|Ask|1.630|2.170|33.13%|
KWK|09:39:29|CINC|Ask|10.550|14.220|34.79%|
MNKD|09:39:29|CINC|Ask|2.570|3.600|40.08%|
SRTY|09:39:29|CINC|Bid|26.280|14.500|44.82%|
SRTY|09:39:29|CINC|Bid|26.290|14.500|44.85%|
BRKL|09:39:29|CINC|Ask|8.320|11.700|40.63%|
SRTY|09:39:29|CINC|Bid|26.290|14.500|44.85%|
WCRX|09:39:29|CINC|Ask|17.150|24.600|43.44%|
SOA.WS|09:39:29|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:29|EDGX|Ask|0.940|5.990|537.17%|
SOA.WS|09:39:29|EDGX|Bid|0.940|0.520|44.68%|
SRTY|09:39:29|CINC|Bid|26.290|14.500|44.85%|
VGK|09:39:29|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:29|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:29|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:29|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:29|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:29|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:29|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:29|CINC|Ask|45.130|66.000|46.24%|
MWO|09:39:29|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:29|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:29|PACF|Ask|20.300|28.320|39.51%|
IHT|09:39:29|CINC|Bid|1.880|1.080|42.55%|
MWO|09:39:29|PACF|Ask|20.300|28.320|39.51%|
SRTY|09:39:29|CINC|Bid|26.290|14.500|44.85%|
SRTY|09:39:29|CINC|Bid|26.290|14.500|44.85%|
FII|09:39:29|CINC|Ask|19.330|26.500|37.09%|
FII|09:39:29|CINC|Ask|19.330|26.500|37.09%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
WUHN|09:39:29|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:39:29|PACF|Ask|0.420|1.020|142.86%|
TZYM|09:39:29|PACF|Bid|3.500|1.560|55.43%|
TREE|09:39:29|PACF|Ask|5.700|10.000|75.44%|
PSB.PR.O|09:39:29|BATS|Bid|24.300|15.870|34.69%|
EDC|09:39:29|CINC|Ask|23.920|36.000|50.50%|
XOP|09:39:29|CINC|Ask|50.920|70.000|37.47%|
TZYM|09:39:29|PACF|Bid|3.500|1.560|55.43%|
EDC|09:39:29|CINC|Ask|23.910|36.000|50.56%|
SPR|09:39:29|CINC|Ask|16.120|22.000|36.48%|
QQQ|09:39:29|CINC|Bid|52.870|24.150|54.32%|
ADAT|09:39:29|PACF|Bid|0.750|0.500|33.33%|
QQQ|09:39:29|CINC|Bid|52.860|24.150|54.31%|
BRKL|09:39:29|CINC|Ask|8.320|11.700|40.63%|
VGK|09:39:29|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:29|CINC|Ask|45.120|66.000|46.28%|
BRKL|09:39:29|CINC|Ask|8.320|11.700|40.63%|
VGK|09:39:29|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:29|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:29|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:29|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:29|CINC|Ask|45.120|66.000|46.28%|
TPC|09:39:29|CINC|Ask|13.200|19.500|47.73%|
NDN|09:39:29|CINC|Ask|18.040|30.000|66.30%|
VRML|09:39:29|EDGX|Ask|2.870|3.900|35.89%|
UXI|09:39:29|CINC|Ask|36.390|56.000|53.89%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
BAB|09:39:29|EDGE|Bid|26.830|17.840|33.51%|
BAB|09:39:29|EDGE|Ask|26.990|37.840|40.20%|
VGT|09:39:29|CINC|Bid|57.790|29.500|48.95%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
OUTD|09:39:29|PACF|Bid|6.840|2.780|59.36%|
NTSC|09:39:29|PACF|Bid|5.000|2.330|53.40%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
SRTY|09:39:29|CINC|Bid|26.280|14.500|44.82%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:29|CINC|Ask|50.930|70.000|37.44%|
BAC.PR.E|09:39:30|BATS|Bid|16.220|10.580|34.77%|
EMLB|09:39:30|NQEX|Ask|89.800|168.310|87.43%|
GROW|09:39:29|CINC|Ask|7.000|9.490|35.57%|
GILT|09:39:29|CINC|Ask|4.450|6.000|34.83%|
IFMI|09:39:30|PACF|Ask|2.940|4.250|44.56%|
XOP|09:39:30|CINC|Ask|50.930|70.000|37.44%|
TCBK|09:39:30|PACF|Bid|13.770|5.920|57.01%|
JOUT|09:39:30|PACF|Ask|16.300|24.500|50.31%|
IFMI|09:39:30|PACF|Ask|2.930|4.250|45.05%|
SRTY|09:39:30|CINC|Bid|26.280|14.500|44.82%|
WUHN|09:39:30|PACF|Ask|0.420|1.020|142.86%|
XOP|09:39:30|CINC|Ask|50.950|70.000|37.39%|
WWAY|09:39:30|PACF|Bid|4.710|1.940|58.81%|
COBR|09:39:30|PACF|Ask|3.680|6.100|65.76%|
XOP|09:39:30|CINC|Ask|50.940|70.000|37.42%|
VTNC|09:39:30|PACF|Bid|8.760|3.890|55.59%|
BCF|09:39:30|CINC|Ask|11.690|16.500|41.15%|
XOP|09:39:30|CINC|Ask|50.940|70.000|37.42%|
LEN.B|09:39:30|EDGX|Ask|11.770|20.010|70.01%|
GTIV|09:39:30|CINC|Ask|7.810|22.470|187.71%|
SEM|09:39:30|CINC|Ask|6.330|9.230|45.81%|
HTZ|09:39:30|CINC|Ask|11.410|17.000|48.99%|
VGT|09:39:30|CINC|Bid|57.810|29.500|48.97%|
FII|09:39:30|CINC|Ask|19.340|26.500|37.02%|
FII|09:39:30|CINC|Ask|19.340|26.500|37.02%|
WLBPZ|09:39:30|NQEX|Ask|25.580|35.430|38.51%|
XOP|09:39:30|CINC|Ask|50.940|70.000|37.42%|
FPTB|09:39:30|CINC|Ask|11.640|16.100|38.32%|
SRTY|09:39:30|CINC|Bid|26.260|14.500|44.78%|
RDEN|09:39:30|CINC|Bid|29.530|14.000|52.59%|
FELE|09:39:30|CINC|Ask|42.020|78.000|85.63%|
OUTD|09:39:30|PACF|Bid|6.840|2.780|59.36%|
KV.A|09:39:30|EDGE|Bid|1.690|1.020|39.64%|
SRTY|09:39:30|CINC|Bid|26.260|14.500|44.78%|
VGT|09:39:30|CINC|Bid|57.810|29.500|48.97%|
VGK|09:39:30|CINC|Ask|45.120|66.000|46.28%|
VGK|09:39:30|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:30|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:30|CINC|Ask|45.110|66.000|46.31%|
NBY|09:39:30|PACF|Ask|0.720|1.350|87.50%|
NBY|09:39:30|PACF|Ask|0.720|1.350|87.50%|
ASEI|09:39:30|EDGX|Ask|58.980|95.000|61.07%|
VGK|09:39:30|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:30|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:30|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:30|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:30|CINC|Ask|45.130|66.000|46.24%|
XOP|09:39:30|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:30|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:30|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:30|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:30|CINC|Ask|50.930|70.000|37.44%|
VISN|09:39:30|EDGX|Ask|2.170|3.210|47.93%|
VISN|09:39:30|EDGX|Ask|2.170|3.210|47.93%|
VGK|09:39:30|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:30|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:30|CINC|Ask|45.130|66.000|46.24%|
VGT|09:39:30|CINC|Bid|57.820|29.500|48.98%|
PSB.PR.O|09:39:30|BATS|Bid|24.300|15.870|34.69%|
NAV.PR.D|09:39:30|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:39:30|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:39:30|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:39:30|NQEX|Ask|13.270|18.880|42.28%|
FPTB|09:39:30|CINC|Ask|11.510|16.100|39.88%|
XOP|09:39:30|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:30|CINC|Ask|50.920|70.000|37.47%|
EMLB|09:39:31|NQEX|Ask|87.590|168.310|92.16%|
JKS|09:39:31|CINC|Bid|17.090|5.000|70.74%|
VGK|09:39:31|CINC|Ask|45.150|66.000|46.18%|
VGK|09:39:31|CINC|Ask|45.150|66.000|46.18%|
RENN|09:39:31|CINC|Ask|7.030|10.000|42.25%|
XOP|09:39:31|CINC|Ask|50.920|70.000|37.47%|
VGK|09:39:31|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:31|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:31|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:31|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:31|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:31|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:31|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:31|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:31|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:31|CINC|Ask|45.140|66.000|46.21%|
SRTY|09:39:31|CINC|Bid|26.250|14.500|44.76%|
VGK|09:39:31|CINC|Ask|45.140|66.000|46.21%|
SRTY|09:39:31|CINC|Bid|26.250|14.500|44.76%|
LGI|09:39:31|PACF|Bid|13.510|8.190|39.38%|
LGI|09:39:31|BATS|Ask|12.990|17.360|33.64%|
LGI|09:39:31|BATS|Ask|12.990|17.360|33.64%|
LGI|09:39:31|PACF|Bid|13.120|8.190|37.58%|
SFI.PR.E|09:39:31|EDGX|Ask|16.310|22.000|34.89%|
DRE.PR.K|09:39:31|BATS|Ask|23.040|31.960|38.72%|
LGI|09:39:31|PACF|Bid|13.320|8.190|38.51%|
XOP|09:39:31|CINC|Ask|50.920|70.000|37.47%|
EDC|09:39:31|CINC|Ask|23.910|36.000|50.56%|
EDC|09:39:31|CINC|Ask|23.910|36.000|50.56%|
PVSA|09:39:31|PACF|Bid|18.980|8.410|55.69%|
VGK|09:39:31|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:31|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:31|CINC|Ask|45.140|66.000|46.21%|
PSP|09:39:31|EDGX|Ask|8.730|12.350|41.47%|
XOP|09:39:31|CINC|Ask|50.920|70.000|37.47%|
CHCI|09:39:31|PACF|Ask|1.110|1.790|61.26%|
XOP|09:39:31|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:31|CINC|Ask|50.920|70.000|37.47%|
SRTY|09:39:31|CINC|Bid|26.280|14.500|44.82%|
XOP|09:39:31|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:31|CINC|Ask|50.910|70.000|37.50%|
VGT|09:39:31|CINC|Bid|57.790|29.500|48.95%|
VGK|09:39:31|CINC|Ask|45.120|66.000|46.28%|
CPLP|09:39:31|CINC|Ask|5.360|7.600|41.79%|
AHS|09:39:31|CINC|Ask|6.400|8.890|38.91%|
VGT|09:39:31|CINC|Bid|57.790|29.500|48.95%|
CETV|09:39:31|CINC|Ask|12.700|20.600|62.20%|
PSP|09:39:31|EDGX|Ask|8.730|12.350|41.47%|
XOP|09:39:31|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:32|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:32|CINC|Ask|50.910|70.000|37.50%|
MMLP|09:39:32|CINC|Ask|30.440|40.750|33.87%|
RDCM|09:39:32|CINC|Ask|3.850|13.000|237.66%|
IBCP|09:39:32|CINC|Ask|2.000|2.810|40.50%|
XOP|09:39:32|CINC|Ask|50.900|70.000|37.52%|
RP|09:39:32|CINC|Ask|20.600|28.000|35.92%|
IPCI|09:39:32|CINC|Ask|2.800|4.110|46.79%|
TRGL|09:39:32|CINC|Ask|2.790|4.300|54.12%|
ONSM|09:39:32|CINC|Ask|0.860|1.150|33.72%|
ETRM|09:39:32|CINC|Bid|2.040|1.000|50.98%|
AXAS|09:39:32|CINC|Ask|3.260|4.850|48.77%|
AETI|09:39:32|CINC|Bid|3.300|2.170|34.24%|
RNIN|09:39:32|CINC|Ask|1.150|5.000|334.78%|
DXPE|09:39:32|EDGX|Ask|22.540|30.500|35.31%|
VSCP|09:39:32|CINC|Ask|1.300|1.890|45.38%|
IPHI|09:39:32|EDGX|Bid|9.640|5.410|43.88%|
IPHI|09:39:32|EDGX|Bid|9.620|5.410|43.76%|
IPHI|09:39:32|EDGX|Bid|9.620|5.410|43.76%|
KCAP|09:39:32|EDGE|Bid|5.710|3.070|46.23%|
CYCC|09:39:32|CINC|Ask|0.810|1.180|45.70%|
ASEI|09:39:32|EDGX|Ask|58.980|95.000|61.07%|
ACAD|09:39:32|CINC|Ask|1.300|1.900|46.15%|
DYNT|09:39:32|CINC|Ask|1.290|1.890|46.51%|
NVTL|09:39:32|CINC|Ask|3.460|5.400|56.07%|
ATHX|09:39:32|CINC|Ask|1.830|2.750|50.27%|
PCX|09:39:32|BOST|Ask|13.280|25.000|88.25%|
NGLS|09:39:32|CINC|Bid|32.150|12.180|62.12%|
CXPO|09:39:32|CINC|Ask|2.340|4.280|82.91%|
VRX|09:39:32|CINC|Bid|37.590|25.130|33.15%|
CETV|09:39:32|CINC|Ask|12.700|20.600|62.20%|
IPHI|09:39:32|EDGX|Bid|9.600|5.410|43.65%|
CPLP|09:39:32|CINC|Ask|5.380|7.600|41.26%|
JOUT|09:39:32|PACF|Ask|16.290|24.500|50.40%|
VGK|09:39:32|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:32|CINC|Ask|45.110|66.000|46.31%|
PCX|09:39:32|BOST|Ask|13.280|25.000|88.25%|
SOA.WS|09:39:32|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:32|EDGX|Ask|0.940|5.990|537.17%|
SOA.WS|09:39:32|EDGX|Bid|0.940|0.520|44.68%|
DOLE|09:39:32|EDGE|Bid|12.510|8.100|35.25%|
DOLE|09:39:32|EDGE|Bid|12.510|8.100|35.25%|
VGK|09:39:32|CINC|Ask|45.110|66.000|46.31%|
XOP|09:39:32|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:32|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:32|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:32|CINC|Ask|50.910|70.000|37.50%|
PCX|09:39:32|BOST|Ask|13.280|25.000|88.25%|
VGK|09:39:32|CINC|Ask|45.110|66.000|46.31%|
RP|09:39:32|CINC|Ask|20.590|28.000|35.99%|
XOP|09:39:32|CINC|Ask|50.930|70.000|37.44%|
ORBC|09:39:32|EDGX|Ask|2.480|3.650|47.18%|
WH|09:39:32|CINC|Ask|0.500|0.750|50.00%|
LCUT|09:39:32|PACF|Ask|10.300|15.610|51.55%|
VGK|09:39:32|CINC|Ask|45.110|66.000|46.31%|
XOP|09:39:32|CINC|Ask|50.930|70.000|37.44%|
NGLS|09:39:32|CINC|Bid|32.160|12.180|62.13%|
XOP|09:39:32|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:32|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:32|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:32|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:32|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:32|CINC|Ask|50.930|70.000|37.44%|
CRVP|09:39:32|CINC|Ask|0.760|1.360|78.95%|
TBSI|09:39:32|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:39:32|PACF|Ask|1.260|1.890|50.00%|
VGK|09:39:32|CINC|Ask|45.110|66.000|46.31%|
CRVP|09:39:32|EDGX|Ask|0.750|1.200|60.00%|
ECTE|09:39:32|PACF|Ask|2.760|3.700|34.06%|
SRTY|09:39:32|CINC|Bid|26.260|14.500|44.78%|
ATEA|09:39:32|PACF|Ask|4.010|6.400|59.60%|
WMS|09:39:33|CINC|Ask|18.640|36.880|97.85%|
XOP|09:39:33|CINC|Ask|50.910|70.000|37.50%|
KWK|09:39:33|CINC|Ask|10.540|14.220|34.91%|
XOP|09:39:33|CINC|Ask|50.910|70.000|37.50%|
XOP|09:39:33|CINC|Ask|50.910|70.000|37.50%|
JOUT|09:39:33|PACF|Ask|16.470|24.500|48.76%|
ATEA|09:39:33|PACF|Ask|4.010|6.400|59.60%|
SRTY|09:39:33|CINC|Bid|26.270|14.500|44.80%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
CBRX|09:39:33|CHIC|Ask|2.300|4.490|95.22%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
NBY|09:39:33|PACF|Ask|0.720|1.350|87.50%|
NLST|09:39:33|PACF|Ask|1.250|2.190|75.20%|
LCUT|09:39:33|PACF|Ask|10.300|15.610|51.55%|
LCUT|09:39:33|PACF|Ask|10.300|15.610|51.55%|
KWK|09:39:33|CINC|Ask|10.540|14.220|34.91%|
EROCW|09:39:33|EDGX|Ask|3.590|6.000|67.13%|
VGK|09:39:33|CINC|Ask|45.110|66.000|46.31%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
VGK|09:39:33|CINC|Ask|45.110|66.000|46.31%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
VGK|09:39:33|CINC|Ask|45.110|66.000|46.31%|
TZYM|09:39:33|PACF|Bid|3.500|1.560|55.43%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
HEQ|09:39:33|PACF|Bid|17.190|10.310|40.02%|
EFOI|09:39:33|PACF|Ask|0.430|0.595|38.34%|
VGK|09:39:33|CINC|Ask|45.110|66.000|46.31%|
XOP|09:39:33|CINC|Ask|50.900|70.000|37.52%|
VGT|09:39:33|CINC|Bid|57.790|29.500|48.95%|
BSFT|09:39:33|CINC|Ask|28.000|44.500|58.93%|
JOUT|09:39:33|PACF|Ask|16.470|24.500|48.76%|
MY|09:39:33|CINC|Bid|3.700|2.000|45.95%|
TRGL|09:39:33|EDGX|Ask|2.800|4.210|50.36%|
GRO|09:39:34|PACF|Ask|0.730|1.450|98.63%|
TRGL|09:39:33|EDGX|Ask|2.800|4.210|50.36%|
TRGL|09:39:34|PACF|Ask|2.810|4.990|77.58%|
VRS|09:39:34|PACF|Ask|2.160|4.250|96.76%|
VRS|09:39:34|PACF|Ask|2.160|4.250|96.76%|
VRS|09:39:34|PACF|Ask|2.160|4.250|96.76%|
VGT|09:39:34|CINC|Bid|57.810|29.500|48.97%|
TRGL|09:39:34|EDGX|Ask|2.810|4.210|49.82%|
VGT|09:39:34|CINC|Bid|57.810|29.500|48.97%|
EFOI|09:39:34|PACF|Ask|0.430|0.595|38.34%|
QQQ|09:39:34|CINC|Bid|52.870|24.150|54.32%|
QQQ|09:39:34|CINC|Bid|52.870|24.150|54.32%|
VGEM|09:39:34|BATS|Ask|18.110|24.010|32.58%|
VGEM|09:39:34|BATS|Ask|18.110|24.010|32.58%|
VGEM|09:39:34|BATS|Ask|18.110|24.350|34.46%|
COBR|09:39:34|PACF|Ask|3.680|6.100|65.76%|
SPR|09:39:34|CINC|Ask|16.110|22.000|36.56%|
XOP|09:39:34|CINC|Ask|50.900|70.000|37.52%|
ULGX|09:39:34|EDGE|Ask|0.860|1.340|55.81%|
VGK|09:39:34|CINC|Ask|45.110|66.000|46.31%|
XOP|09:39:34|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:34|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:34|CINC|Ask|50.890|70.000|37.55%|
XOP|09:39:34|CINC|Ask|50.880|70.000|37.58%|
VGT|09:39:34|CINC|Bid|57.790|29.500|48.95%|
VGT|09:39:34|CINC|Bid|57.790|29.500|48.95%|
FII|09:39:34|CINC|Ask|19.340|26.500|37.02%|
OUTD|09:39:34|PACF|Bid|6.840|2.780|59.36%|
OUTD|09:39:34|PACF|Bid|6.840|2.780|59.36%|
BOOT|09:39:34|PACF|Ask|13.780|21.300|54.57%|
VGK|09:39:34|CINC|Ask|45.110|66.000|46.31%|
BAC.PR.E|09:39:35|BATS|Bid|16.220|10.580|34.77%|
DRE.PR.K|09:39:34|BATS|Ask|23.040|31.960|38.72%|
XOP|09:39:35|CINC|Ask|50.880|70.000|37.58%|
SDD|09:39:35|CINC|Ask|58.100|112.000|92.77%|
IFMI|09:39:35|PACF|Ask|2.930|4.250|45.05%|
HGSH|09:39:35|CINC|Bid|2.000|1.000|50.00%|
TDS|09:39:35|CINC|Ask|25.050|37.500|49.70%|
EXH|09:39:35|CINC|Ask|12.280|18.000|46.58%|
MVISW|09:39:35|EDGX|Bid|0.275|0.150|45.36%|
FR.PR.K|09:39:35|BATS|Ask|17.080|24.430|43.03%|
TBOW|09:39:35|PACF|Ask|3.750|5.260|40.27%|
TWER|09:39:35|CINC|Ask|3.400|6.990|105.59%|
TWER|09:39:35|CINC|Ask|3.400|6.990|105.59%|
VRX|09:39:35|CINC|Bid|37.590|25.130|33.15%|
VRX|09:39:35|CINC|Bid|37.590|25.130|33.15%|
FII|09:39:35|CINC|Ask|19.340|26.500|37.02%|
USAT|09:39:35|CINC|Ask|1.630|2.170|33.13%|
USAT|09:39:35|CINC|Ask|1.630|2.170|33.13%|
VTUS|09:39:35|CINC|Ask|9.980|27.000|170.54%|
VTUS|09:39:35|CINC|Ask|9.980|27.000|170.54%|
XOP|09:39:35|CINC|Ask|50.870|70.000|37.61%|
SRTY|09:39:35|CINC|Bid|26.280|14.500|44.82%|
XOP|09:39:35|CINC|Ask|50.870|70.000|37.61%|
VGK|09:39:35|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:35|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:35|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:35|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:35|CINC|Ask|45.110|66.000|46.31%|
FOH|09:39:35|PACF|Bid|0.590|0.310|47.46%|
FOH|09:39:35|PACF|Ask|0.615|0.920|49.59%|
PVSA|09:39:35|PACF|Bid|18.880|8.410|55.46%|
VGK|09:39:35|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:35|CINC|Ask|45.110|66.000|46.31%|
AWF|09:39:35|CINC|Bid|13.370|9.000|32.69%|
AWF|09:39:35|CINC|Bid|13.370|9.000|32.69%|
XOP|09:39:35|CINC|Ask|50.870|70.000|37.61%|
XOP|09:39:35|CINC|Ask|50.870|70.000|37.61%|
DGIT|09:39:35|CINC|Ask|18.120|31.780|75.39%|
VGT|09:39:35|CINC|Bid|57.810|29.500|48.97%|
DGIT|09:39:35|EDGX|Ask|18.110|25.000|38.05%|
AWF|09:39:35|CINC|Bid|13.360|9.000|32.63%|
DGIT|09:39:35|CINC|Ask|18.130|31.780|75.29%|
AWF|09:39:35|CINC|Bid|13.360|9.000|32.63%|
WCRX|09:39:35|CINC|Ask|17.160|24.600|43.36%|
GAT|09:39:35|BATS|Bid|27.540|18.720|32.03%|
GAT|09:39:35|BATS|Ask|28.800|40.960|42.22%|
GAT|09:39:35|BATS|Bid|27.540|18.720|32.03%|
GAT|09:39:35|BATS|Bid|27.540|18.720|32.03%|
GAT|09:39:35|BATS|Ask|30.500|40.960|34.30%|
GAT|09:39:35|BATS|Bid|27.540|18.720|32.03%|
DGIT|09:39:35|CINC|Ask|18.180|31.780|74.81%|
FOH|09:39:36|PACF|Ask|0.615|0.920|49.59%|
DGIT|09:39:36|CINC|Ask|18.290|31.780|73.76%|
GAT|09:39:36|BATS|Ask|28.420|39.010|37.26%|
USAT|09:39:36|CINC|Ask|1.640|2.170|32.32%|
USAT|09:39:36|CINC|Ask|1.640|2.170|32.32%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
DGIT|09:39:36|CINC|Ask|18.130|31.780|75.29%|
DGIT|09:39:36|EDGX|Ask|18.130|25.000|37.89%|
DGIT|09:39:36|EDGX|Ask|18.120|25.000|37.97%|
DGIT|09:39:36|CINC|Ask|18.290|31.780|73.76%|
GAT|09:39:36|BATS|Ask|28.380|37.600|32.49%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
DGIT|09:39:36|CINC|Ask|18.290|31.780|73.76%|
XOP|09:39:36|CINC|Ask|50.870|70.000|37.61%|
XOP|09:39:36|CINC|Ask|50.870|70.000|37.61%|
XOP|09:39:36|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:36|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:36|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:36|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:36|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:36|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:36|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:36|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:36|CINC|Ask|50.890|70.000|37.55%|
XOP|09:39:36|CINC|Ask|50.890|70.000|37.55%|
CRU|09:39:36|CINC|Ask|7.840|15.000|91.33%|
SRTY|09:39:36|CINC|Bid|26.250|14.500|44.76%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
NDN|09:39:36|CINC|Ask|18.010|30.000|66.57%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
DRE.PR.K|09:39:36|BATS|Ask|23.040|31.960|38.72%|
ISR|09:39:36|PACF|Ask|1.070|1.520|42.06%|
ISR|09:39:36|PACF|Ask|1.070|1.520|42.06%|
GHM|09:39:36|PACF|Ask|17.430|25.000|43.43%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
SRTY|09:39:36|CINC|Bid|26.260|14.500|44.78%|
MBLX|09:39:36|CINC|Ask|5.700|7.990|40.18%|
FPTB|09:39:36|CINC|Ask|11.640|16.100|38.32%|
CWB|09:39:36|CINC|Bid|37.090|18.000|51.47%|
CWB|09:39:36|CINC|Bid|37.090|18.000|51.47%|
CWB|09:39:36|CINC|Bid|37.090|18.000|51.47%|
CWB|09:39:36|CINC|Bid|37.090|18.000|51.47%|
XOP|09:39:36|CINC|Ask|50.870|70.000|37.61%|
XOP|09:39:36|CINC|Ask|50.870|70.000|37.61%|
XOP|09:39:36|CINC|Ask|50.870|70.000|37.61%|
FR.PR.K|09:39:36|BATS|Ask|17.770|23.930|34.67%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
FII|09:39:36|CINC|Ask|19.340|26.500|37.02%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
EZU|09:39:36|CINC|Ask|31.200|42.000|34.62%|
EZU|09:39:36|CINC|Ask|31.170|42.000|34.74%|
SRTY|09:39:36|CINC|Bid|26.260|14.500|44.78%|
ORN|09:39:36|CINC|Ask|5.770|11.110|92.55%|
TGA|09:39:36|CINC|Ask|8.020|20.000|149.38%|
CETV|09:39:36|CINC|Ask|12.700|20.600|62.20%|
AXAS|09:39:36|CINC|Ask|3.240|4.850|49.69%|
AXAS|09:39:36|CINC|Ask|3.240|4.850|49.69%|
ATEC|09:39:36|CINC|Ask|2.470|4.000|61.94%|
YINN|09:39:36|EDGX|Ask|30.000|45.000|50.00%|
CPLP|09:39:36|CINC|Ask|5.410|7.600|40.48%|
YINN|09:39:36|EDGX|Ask|29.920|45.000|50.40%|
DRE.PR.K|09:39:36|BATS|Ask|23.040|31.960|38.72%|
YINN|09:39:36|EDGX|Ask|29.930|45.000|50.35%|
ORN|09:39:36|CINC|Ask|5.740|11.110|93.55%|
YINN|09:39:36|EDGX|Ask|29.960|45.000|50.20%|
BTX|09:39:36|CINC|Ask|4.240|5.600|32.08%|
CRV|09:39:36|PACF|Ask|3.050|5.700|86.89%|
USAT|09:39:36|CINC|Ask|1.640|2.170|32.32%|
VGK|09:39:36|CINC|Ask|45.110|66.000|46.31%|
CRU|09:39:37|EDGX|Bid|7.500|4.040|46.13%|
HGSH|09:39:37|CINC|Bid|2.000|1.000|50.00%|
SDD|09:39:37|CINC|Ask|58.150|112.000|92.61%|
DGIT|09:39:37|CINC|Ask|18.280|31.780|73.85%|
FXCB|09:39:37|CINC|Bid|12.890|8.000|37.94%|
VRS|09:39:37|PACF|Ask|2.160|4.250|96.76%|
RJI|09:39:37|CINC|Ask|8.880|13.500|52.03%|
NDN|09:39:37|CINC|Ask|18.010|30.000|66.57%|
FPTB|09:39:37|CINC|Ask|11.640|16.100|38.32%|
FELE|09:39:37|CINC|Ask|42.000|78.000|85.71%|
CETV|09:39:37|CINC|Ask|12.690|20.600|62.33%|
AWF|09:39:37|CINC|Bid|13.350|9.000|32.58%|
AWF|09:39:37|CINC|Bid|13.350|9.000|32.58%|
AWF|09:39:37|CINC|Bid|13.350|9.000|32.58%|
AWF|09:39:37|CINC|Bid|13.350|9.000|32.58%|
CRV|09:39:37|PACF|Ask|3.050|5.700|86.89%|
SRTY|09:39:37|CINC|Bid|26.270|14.500|44.80%|
DGIT|09:39:37|EDGX|Ask|18.280|25.000|36.76%|
DGIT|09:39:37|EDGX|Ask|18.300|25.000|36.61%|
DGIT|09:39:37|CINC|Ask|18.300|31.780|73.66%|
XOP|09:39:37|CINC|Ask|50.870|70.000|37.61%|
PRWT|09:39:37|PACF|Ask|1.340|3.030|126.12%|
SRTY|09:39:37|CINC|Bid|26.260|14.500|44.78%|
SEED|09:39:37|CINC|Ask|3.290|4.850|47.42%|
DGIT|09:39:37|CINC|Ask|18.300|31.780|73.66%|
AXAS|09:39:37|CINC|Ask|3.240|4.850|49.69%|
AXAS|09:39:37|CINC|Ask|3.240|4.850|49.69%|
CRU|09:39:37|EDGX|Bid|7.500|4.040|46.13%|
IHT|09:39:37|CINC|Bid|1.880|1.080|42.55%|
CPLP|09:39:37|CINC|Ask|5.410|7.600|40.48%|
CRU|09:39:37|CINC|Ask|7.830|15.000|91.57%|
VGK|09:39:37|CINC|Ask|45.130|66.000|46.24%|
TRGL|09:39:37|EDGX|Ask|2.860|4.210|47.20%|
VGK|09:39:37|CINC|Ask|45.130|66.000|46.24%|
PVSA|09:39:37|PACF|Bid|18.910|8.410|55.53%|
MBA|09:39:37|CBOE|Ask|0.320|0.436|36.19%|
SGB|09:39:37|PACF|Ask|8.620|14.460|67.75%|
CNGL|09:39:37|EDGX|Bid|1.580|1.000|36.71%|
GHM|09:39:38|PACF|Ask|17.430|25.000|43.43%|
HGSH|09:39:38|CINC|Bid|2.000|1.000|50.00%|
GHM|09:39:38|PACF|Ask|17.430|25.000|43.43%|
OSBC|09:39:38|PACF|Ask|1.150|2.090|81.74%|
YINN|09:39:38|EDGX|Ask|29.970|45.000|50.15%|
JKS|09:39:38|CINC|Bid|17.070|5.000|70.71%|
JOUT|09:39:38|PACF|Ask|16.470|24.500|48.76%|
NGLS|09:39:38|CINC|Bid|32.210|12.180|62.19%|
BCF|09:39:38|CINC|Ask|11.690|16.500|41.15%|
ZLCS|09:39:38|CINC|Ask|1.460|2.000|36.99%|
VGK|09:39:38|CINC|Ask|45.120|66.000|46.28%|
SRTY|09:39:38|CINC|Bid|26.250|14.500|44.76%|
MITK|09:39:38|CINC|Ask|7.510|10.260|36.62%|
EDSUU|09:39:38|NQEX|Ask|6.250|9.500|52.00%|
EDSUU|09:39:38|NQEX|Ask|5.710|8.000|40.11%|
EDSUU|09:39:38|NQEX|Ask|5.710|8.000|40.11%|
EDSUU|09:39:38|NQEX|Ask|5.710|8.000|40.11%|
EDSUU|09:39:38|NQEX|Ask|5.710|8.000|40.11%|
EDSUU|09:39:38|NQEX|Ask|5.710|8.000|40.11%|
EDSUU|09:39:38|NQEX|Ask|5.710|8.000|40.11%|
EDSUU|09:39:38|NQEX|Ask|5.710|8.000|40.11%|
EDSUU|09:39:38|NQEX|Ask|5.710|8.000|40.11%|
EDSUU|09:39:38|NQEX|Ask|5.710|8.000|40.11%|
EDSUU|09:39:38|NQEX|Ask|5.710|9.500|66.37%|
HTZ|09:39:38|CINC|Ask|11.400|17.000|49.12%|
BAS|09:39:38|CINC|Bid|23.510|14.760|37.22%|
FR.PR.K|09:39:38|BATS|Bid|18.700|12.120|35.19%|
GLBC|09:39:38|CINC|Ask|28.980|41.500|43.20%|
PACB|09:39:38|CINC|Ask|6.290|12.000|90.78%|
PACB|09:39:38|CINC|Ask|6.290|12.000|90.78%|
CIIC|09:39:38|CINC|Bid|0.235|0.020|91.49%|
BBOX|09:39:38|CINC|Bid|23.770|16.020|32.60%|
CRV|09:39:38|PACF|Ask|3.050|5.700|86.89%|
BCF|09:39:39|CINC|Ask|11.670|16.500|41.39%|
CRMD|09:39:39|CINC|Ask|1.100|2.000|81.82%|
FMS.PR|09:39:39|NQEX|Ask|59.390|79.360|33.63%|
FMS.PR|09:39:39|NQEX|Ask|59.390|79.360|33.63%|
FMS.PR|09:39:39|NQEX|Ask|59.390|79.360|33.63%|
FMS.PR|09:39:39|NQEX|Ask|59.390|79.360|33.63%|
FMS.PR|09:39:39|NQEX|Ask|59.390|79.360|33.63%|
NGLS|09:39:39|CINC|Bid|32.210|12.180|62.19%|
FMS.PR|09:39:39|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:39:39|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:39:39|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:39:39|NQEX|Ask|55.640|74.090|33.16%|
FMS.PR|09:39:39|NQEX|Ask|55.640|74.090|33.16%|
HWG|09:39:39|CINC|Ask|15.000|40.000|166.67%|
YINN|09:39:39|EDGX|Ask|29.970|45.000|50.15%|
TRGL|09:39:39|CINC|Ask|2.860|4.300|50.35%|
SRTY|09:39:39|CINC|Bid|26.250|14.500|44.76%|
CCF|09:39:39|EDGX|Ask|12.600|18.050|43.25%|
KCAP|09:39:39|CINC|Bid|5.870|3.170|46.00%|
CCF|09:39:39|EDGX|Ask|12.600|18.050|43.25%|
GHM|09:39:39|PACF|Ask|17.440|25.000|43.35%|
BONT|09:39:39|EDGX|Ask|7.230|10.500|45.23%|
BONT|09:39:39|CINC|Ask|7.230|10.500|45.23%|
VRX|09:39:39|CINC|Bid|37.600|25.130|33.16%|
BSFT|09:39:39|CINC|Ask|28.050|44.500|58.65%|
PACB|09:39:39|CINC|Ask|6.290|12.000|90.78%|
PACB|09:39:39|CINC|Ask|6.290|12.000|90.78%|
CRV|09:39:39|PACF|Ask|3.050|5.700|86.89%|
SRTY|09:39:39|CINC|Bid|26.240|14.500|44.74%|
BKR|09:39:39|EDGX|Ask|19.860|39.500|98.89%|
MWO|09:39:39|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:39|PACF|Ask|20.300|28.320|39.51%|
EZU|09:39:39|CINC|Ask|31.170|42.000|34.74%|
LOR|09:39:39|CINC|Bid|11.400|5.500|51.75%|
GSAT|09:39:39|CINC|Bid|0.559|0.352|37.07%|
GSAT|09:39:39|CINC|Ask|0.560|0.940|67.86%|
SRTY|09:39:39|CINC|Bid|26.250|14.500|44.76%|
EROCW|09:39:39|EDGX|Ask|3.570|6.000|68.07%|
YINN|09:39:39|EDGX|Ask|29.990|45.000|50.05%|
BAC.PR.E|09:39:40|BATS|Bid|16.220|10.580|34.77%|
TBOW|09:39:39|PACF|Ask|3.750|5.260|40.27%|
BCS.PR.A|09:39:40|CINC|Bid|20.440|12.000|41.29%|
CVTI|09:39:40|CINC|Bid|4.860|2.500|48.56%|
IIIN|09:39:39|CINC|Bid|11.230|4.210|62.51%|
RUSHA|09:39:39|CINC|Ask|16.870|22.380|32.66%|
CPLP|09:39:40|CINC|Ask|5.410|7.600|40.48%|
IG|09:39:40|PACF|Ask|1.080|1.750|62.04%|
IG|09:39:40|PACF|Ask|1.080|1.750|62.04%|
BONT|09:39:40|CINC|Ask|7.230|10.500|45.23%|
MWO|09:39:40|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:40|PACF|Ask|20.300|28.320|39.51%|
SYNM|09:39:40|CINC|Bid|1.090|0.500|54.13%|
PROV|09:39:40|PACF|Bid|8.100|3.420|57.78%|
CETV|09:39:40|CINC|Ask|12.670|20.600|62.59%|
SRTY|09:39:40|CINC|Bid|26.240|14.500|44.74%|
MNKD|09:39:40|CINC|Ask|2.570|3.600|40.08%|
SGMO|09:39:40|CINC|Ask|4.150|5.900|42.17%|
SGMO|09:39:40|CINC|Ask|4.150|5.900|42.17%|
SEM|09:39:40|CINC|Ask|6.380|9.230|44.67%|
FBN|09:39:40|CINC|Ask|3.210|4.690|46.11%|
RJI|09:39:40|CINC|Ask|8.870|13.500|52.20%|
PVSA|09:39:40|PACF|Bid|18.910|8.410|55.53%|
VGK|09:39:40|CINC|Ask|45.130|66.000|46.24%|
TTMI|09:39:40|CINC|Ask|10.180|15.830|55.50%|
GSAT|09:39:40|CINC|Bid|0.558|0.352|36.96%|
PNSN|09:39:40|EDGX|Bid|2.110|1.250|40.76%|
TRGL|09:39:40|CINC|Ask|2.860|4.300|50.35%|
DCIX|09:39:40|EDGX|Ask|4.850|7.100|46.39%|
HOS|09:39:40|CINC|Ask|23.460|31.000|32.14%|
KITD|09:39:40|EDGX|Ask|8.940|12.000|34.23%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
MWO|09:39:41|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:41|PACF|Ask|20.300|28.320|39.51%|
FBN|09:39:41|CINC|Ask|3.210|4.690|46.11%|
SGMO|09:39:41|CINC|Ask|4.160|5.900|41.83%|
MWO|09:39:41|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:41|PACF|Ask|20.300|28.320|39.51%|
DXPE|09:39:41|EDGX|Ask|22.600|30.500|34.96%|
DXPE|09:39:41|EDGX|Ask|22.600|30.500|34.96%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
CBP|09:39:41|PACF|Ask|1.010|1.550|53.47%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
MVISW|09:39:41|EDGX|Bid|0.275|0.150|45.36%|
GSAT|09:39:41|CINC|Bid|0.555|0.352|36.61%|
GSAT|09:39:41|CINC|Ask|0.570|0.940|64.91%|
HOS|09:39:41|CINC|Ask|23.460|31.000|32.14%|
XOP|09:39:41|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:41|CINC|Ask|50.900|70.000|37.52%|
XOP|09:39:41|CINC|Ask|50.900|70.000|37.52%|
CRU|09:39:41|CINC|Ask|7.830|15.000|91.57%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
FSI|09:39:41|PACF|Ask|2.470|3.490|41.30%|
FSI|09:39:41|PACF|Ask|2.470|3.490|41.30%|
PSEM|09:39:41|CINC|Ask|7.620|10.500|37.80%|
GSAT|09:39:41|CINC|Bid|0.555|0.352|36.61%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
BRK.A|09:39:41|EDGX|Bid|106526.000|1.010|100.00%|
FII|09:39:41|CINC|Ask|19.360|26.500|36.88%|
NAV.PR.D|09:39:41|NQEX|Bid|12.860|8.550|33.51%|
EZU|09:39:41|CINC|Ask|31.170|42.000|34.74%|
BAB|09:39:41|EDGE|Ask|26.990|37.840|40.20%|
BAB|09:39:41|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:39:41|EDGE|Ask|26.990|37.840|40.20%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:41|CINC|Ask|45.130|66.000|46.24%|
DMD|09:39:41|CINC|Ask|8.830|14.850|68.18%|
DMD|09:39:41|CINC|Ask|8.830|14.850|68.18%|
GHM|09:39:41|PACF|Ask|17.420|25.000|43.51%|
TIV|09:39:41|EDGX|Ask|0.380|0.560|47.37%|
IPHI|09:39:41|EDGX|Bid|9.600|5.420|43.54%|
VTRO|09:39:41|PACF|Ask|1.780|3.960|122.47%|
MTRN|09:39:42|CINC|Ask|29.410|41.000|39.41%|
PCX|09:39:42|BOST|Ask|13.330|25.000|87.55%|
EZU|09:39:42|CINC|Ask|31.170|42.000|34.74%|
ACAD|09:39:42|CINC|Ask|1.320|1.900|43.94%|
FMS.PR|09:39:42|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:39:42|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:39:42|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:39:42|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:39:42|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
FMS.PR|09:39:42|NQEX|Ask|55.620|74.070|33.17%|
CLFD|09:39:42|CINC|Bid|6.510|4.000|38.56%|
VGEM|09:39:42|BATS|Ask|18.110|23.980|32.41%|
FPTB|09:39:42|CINC|Ask|11.640|16.100|38.32%|
FII|09:39:42|CINC|Ask|19.370|26.500|36.81%|
VGT|09:39:42|CINC|Bid|57.860|29.500|49.01%|
PCX|09:39:42|BOST|Ask|13.340|25.000|87.41%|
PCX|09:39:42|BOST|Ask|13.340|25.000|87.41%|
CLFD|09:39:42|CINC|Bid|6.450|4.000|37.98%|
SLTM|09:39:42|EDGX|Ask|1.900|3.040|60.00%|
DMD|09:39:42|CINC|Ask|8.830|14.850|68.18%|
DMD|09:39:42|CINC|Ask|8.830|14.850|68.18%|
VGEM|09:39:42|BATS|Ask|18.250|24.340|33.37%|
ZLCS|09:39:42|CINC|Ask|1.460|2.000|36.99%|
KV.A|09:39:42|EDGE|Bid|1.700|1.020|40.00%|
EZU|09:39:42|CINC|Ask|31.170|42.000|34.74%|
TRMD|09:39:42|PACF|Ask|3.200|6.480|102.50%|
NNBR|09:39:42|CINC|Ask|7.500|13.990|86.53%|
EZU|09:39:42|CINC|Ask|31.170|42.000|34.74%|
VGK|09:39:42|CINC|Ask|45.130|66.000|46.24%|
VGK|09:39:42|CINC|Ask|45.130|66.000|46.24%|
MWO|09:39:42|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:42|PACF|Ask|20.300|28.320|39.51%|
NNBR|09:39:42|CINC|Ask|7.500|13.990|86.53%|
BZH|09:39:42|CINC|Ask|2.030|5.150|153.69%|
KGJI|09:39:42|CINC|Ask|1.440|2.250|56.25%|
AEZS|09:39:42|CINC|Ask|1.540|2.060|33.77%|
FPTB|09:39:42|CINC|Ask|11.640|16.100|38.32%|
GSAT|09:39:42|CINC|Bid|0.555|0.352|36.61%|
GSAT|09:39:42|CINC|Ask|0.570|0.940|64.91%|
HEES|09:39:42|CINC|Ask|10.030|14.950|49.05%|
EXAS|09:39:42|CINC|Ask|6.880|9.250|34.45%|
FBS.PR.A|09:39:43|EDGX|Ask|9.100|13.330|46.48%|
BONT|09:39:42|EDGX|Ask|7.230|10.500|45.23%|
CELL|09:39:43|CINC|Ask|8.510|12.500|46.89%|
FR.PR.K|09:39:43|EDGE|Bid|19.180|12.120|36.81%|
VVTV|09:39:43|CINC|Ask|5.300|7.000|32.08%|
XES|09:39:43|CINC|Ask|33.900|45.990|35.66%|
WCRX|09:39:43|CINC|Ask|17.180|24.600|43.19%|
SWS|09:39:43|CINC|Ask|4.700|6.230|32.55%|
ALV|09:39:43|CINC|Ask|52.750|76.000|44.08%|
VGK|09:39:43|CINC|Ask|45.140|66.000|46.21%|
WCRX|09:39:43|CINC|Ask|17.180|24.600|43.19%|
ASEI|09:39:43|EDGX|Ask|58.920|95.000|61.24%|
ORN|09:39:43|CINC|Ask|5.710|11.110|94.57%|
SLTM|09:39:43|CINC|Ask|1.950|3.180|63.08%|
VTRO|09:39:43|PACF|Ask|1.780|3.960|122.47%|
AXK|09:39:43|PACF|Ask|2.610|3.730|42.91%|
AXK|09:39:43|PACF|Ask|2.610|3.730|42.91%|
FII|09:39:43|CINC|Ask|19.370|26.500|36.81%|
NNBR|09:39:43|EDGX|Ask|7.500|14.950|99.33%|
NNBR|09:39:43|EDGX|Ask|7.540|14.950|98.28%|
NNBR|09:39:43|EDGX|Ask|7.550|14.950|98.01%|
ADAT|09:39:43|PACF|Bid|0.750|0.500|33.33%|
NNBR|09:39:43|EDGX|Ask|7.550|14.950|98.01%|
YINN|09:39:43|EDGX|Ask|30.000|45.000|50.00%|
XOP|09:39:43|CINC|Ask|50.930|70.000|37.44%|
XOP|09:39:43|CINC|Ask|50.930|70.000|37.44%|
GLRE|09:39:43|CINC|Ask|22.200|37.000|66.67%|
XOP|09:39:43|CINC|Ask|50.930|70.000|37.44%|
CVR|09:39:43|PACF|Ask|16.620|22.810|37.24%|
RP|09:39:43|CINC|Ask|20.610|28.000|35.86%|
VGT|09:39:43|CINC|Bid|57.880|29.500|49.03%|
LCUT|09:39:43|PACF|Ask|10.300|15.610|51.55%|
ARC|09:39:43|CINC|Ask|4.480|8.500|89.73%|
SQNM|09:39:43|CINC|Bid|5.480|0.010|99.82%|
SQNM|09:39:43|CINC|Bid|5.480|0.010|99.82%|
SGMO|09:39:43|CINC|Ask|4.180|5.900|41.15%|
NAV.PR.D|09:39:43|NQEX|Ask|13.480|18.880|40.06%|
NAV.PR.D|09:39:43|NQEX|Ask|13.480|18.880|40.06%|
NAV.PR.D|09:39:43|NQEX|Ask|13.480|18.880|40.06%|
NAV.PR.D|09:39:43|NQEX|Ask|13.480|18.880|40.06%|
CYTX|09:39:43|CINC|Bid|3.320|1.970|40.66%|
SOA.WS|09:39:43|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:43|EDGX|Ask|0.940|5.990|537.17%|
SOA.WS|09:39:43|EDGX|Bid|0.940|0.520|44.68%|
NNBR|09:39:43|EDGX|Ask|7.550|14.950|98.01%|
AXK|09:39:43|PACF|Ask|2.610|3.730|42.91%|
FELE|09:39:43|CINC|Ask|42.040|78.000|85.54%|
XOP|09:39:43|CINC|Ask|50.910|70.000|37.50%|
FFCH|09:39:43|CINC|Ask|7.010|10.820|54.35%|
DOLE|09:39:43|EDGE|Bid|12.510|8.100|35.25%|
XOP|09:39:43|CINC|Ask|50.900|70.000|37.52%|
CETV|09:39:43|CINC|Ask|12.670|20.600|62.59%|
CETV|09:39:43|CINC|Ask|12.670|20.600|62.59%|
SRTY|09:39:43|CINC|Bid|26.190|14.500|44.64%|
TNK|09:39:43|CINC|Bid|6.540|4.000|38.84%|
FXCB|09:39:43|CINC|Bid|12.950|8.000|38.22%|
XOP|09:39:43|CINC|Ask|50.900|70.000|37.52%|
TGA|09:39:43|CINC|Ask|8.040|20.000|148.76%|
FELE|09:39:43|CINC|Ask|42.030|78.000|85.58%|
ARC|09:39:43|CINC|Ask|4.500|8.500|88.89%|
NGLS|09:39:43|CINC|Bid|32.370|12.180|62.37%|
NXPI|09:39:43|CINC|Ask|14.200|21.110|48.66%|
NXPI|09:39:43|CINC|Ask|14.200|21.110|48.66%|
DEL|09:39:44|EDGX|Bid|50.790|15.000|70.47%|
EDS|09:39:44|PACF|Ask|4.480|12.920|188.39%|
IPHI|09:39:44|EDGX|Bid|9.600|5.420|43.54%|
DXPE|09:39:44|EDGX|Ask|22.600|30.500|34.96%|
FXCB|09:39:44|CINC|Bid|12.960|8.000|38.27%|
PVSA|09:39:44|PACF|Bid|18.930|8.410|55.57%|
BONT|09:39:44|EDGX|Ask|7.230|10.500|45.23%|
TGH|09:39:44|CINC|Ask|22.300|30.000|34.53%|
EDSUU|09:39:44|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:39:44|NQEX|Ask|5.730|7.960|38.92%|
EDSUU|09:39:44|NQEX|Ask|5.730|7.960|38.92%|
EDSUU|09:39:44|NQEX|Ask|5.730|7.960|38.92%|
EDSUU|09:39:44|NQEX|Ask|5.730|7.960|38.92%|
EDSUU|09:39:44|NQEX|Ask|5.730|7.960|38.92%|
EDSUU|09:39:44|NQEX|Ask|5.730|7.960|38.92%|
EDSUU|09:39:44|NQEX|Ask|5.730|7.960|38.92%|
EDSUU|09:39:44|NQEX|Ask|5.730|7.960|38.92%|
EDSUU|09:39:44|NQEX|Ask|5.730|7.960|38.92%|
EDSUU|09:39:44|NQEX|Ask|5.730|9.500|65.79%|
HEQ|09:39:44|PACF|Bid|17.190|10.310|40.02%|
CETV|09:39:44|CINC|Ask|12.670|20.600|62.59%|
RP|09:39:44|CINC|Ask|20.610|28.000|35.86%|
LFL|09:39:44|CINC|Ask|23.080|31.000|34.32%|
MVISW|09:39:44|EDGX|Bid|0.275|0.150|45.36%|
MVISW|09:39:44|EDGX|Bid|0.275|0.150|45.36%|
EFOI|09:39:44|PACF|Ask|0.430|0.595|38.34%|
EFOI|09:39:44|PACF|Ask|0.430|0.595|38.34%|
NXPI|09:39:44|CINC|Ask|14.200|21.110|48.66%|
NXPI|09:39:44|CINC|Ask|14.200|21.110|48.66%|
HTZ|09:39:44|CINC|Ask|11.400|17.000|49.12%|
GLP|09:39:44|CINC|Ask|19.400|26.000|34.02%|
JKS|09:39:44|CINC|Bid|17.090|5.000|70.74%|
DGIT|09:39:44|CINC|Ask|18.270|31.780|73.95%|
ASTC|09:39:44|PACF|Ask|0.740|0.980|32.43%|
EZU|09:39:44|CINC|Ask|31.170|42.000|34.74%|
IRS|09:39:44|EDGX|Ask|11.700|16.110|37.69%|
BAC.PR.E|09:39:45|BATS|Bid|16.220|10.580|34.77%|
UDRL|09:39:45|CINC|Ask|8.810|14.000|58.91%|
PRWT|09:39:45|PACF|Ask|1.340|3.030|126.12%|
BCF|09:39:45|CINC|Ask|11.690|16.500|41.15%|
MWO|09:39:45|PACF|Ask|20.300|28.320|39.51%|
EMLB|09:39:45|NQEX|Ask|89.800|168.310|87.43%|
MWO|09:39:45|PACF|Ask|20.300|28.320|39.51%|
CRU|09:39:45|EDGX|Bid|7.500|4.040|46.13%|
BKR|09:39:45|CINC|Ask|19.860|27.000|35.95%|
FOC|09:39:45|BATS|Bid|26.280|17.130|34.82%|
BKR|09:39:45|CINC|Ask|19.860|27.000|35.95%|
DEL|09:39:45|EDGX|Bid|50.850|15.000|70.50%|
DEL|09:39:45|EDGX|Ask|50.860|94.050|84.92%|
DEL|09:39:45|EDGX|Bid|50.860|15.000|70.51%|
VGEM|09:39:45|BATS|Ask|18.100|24.340|34.48%|
AMAP|09:39:45|CINC|Ask|15.630|20.980|34.23%|
SRTY|09:39:45|CINC|Bid|26.180|14.500|44.61%|
VGK|09:39:45|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:45|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:45|CINC|Ask|45.180|66.000|46.08%|
DGIT|09:39:45|CINC|Ask|18.270|31.780|73.95%|
VGK|09:39:45|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:45|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:45|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:45|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:45|CINC|Ask|45.180|66.000|46.08%|
SRTY|09:39:45|CINC|Bid|26.180|14.500|44.61%|
AMAP|09:39:45|CINC|Ask|15.610|20.980|34.40%|
VGK|09:39:45|CINC|Ask|45.180|66.000|46.08%|
BKS|09:39:45|CINC|Bid|15.270|9.000|41.06%|
CRU|09:39:45|EDGX|Bid|7.500|4.040|46.13%|
CRU|09:39:45|EDGX|Bid|7.500|4.040|46.13%|
AETI|09:39:45|PACF|Ask|3.590|24.000|568.52%|
WLBPZ|09:39:45|NQEX|Ask|25.500|35.430|38.94%|
SGB|09:39:45|PACF|Ask|8.620|14.880|72.62%|
SDD|09:39:45|CINC|Ask|58.000|112.000|93.10%|
YINN|09:39:45|EDGX|Ask|30.000|45.000|50.00%|
NNBR|09:39:45|EDGX|Ask|7.550|14.950|98.01%|
BCF|09:39:45|CINC|Ask|11.680|16.500|41.27%|
AETI|09:39:45|PACF|Ask|3.590|24.000|568.52%|
YINN|09:39:46|EDGX|Ask|30.000|45.000|50.00%|
SRTY|09:39:46|CINC|Bid|26.190|14.500|44.64%|
FOH|09:39:46|PACF|Bid|0.590|0.310|47.46%|
FOH|09:39:46|PACF|Ask|0.615|0.920|49.59%|
TRMD|09:39:46|PACF|Ask|3.200|6.480|102.50%|
SRTY|09:39:46|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:39:46|CINC|Bid|26.200|14.500|44.66%|
PIKE|09:39:46|BATS|Bid|8.150|5.100|37.42%|
SRTY|09:39:46|CINC|Bid|26.200|14.500|44.66%|
VGEM|09:39:46|BATS|Ask|18.110|24.050|32.80%|
FOH|09:39:46|PACF|Ask|0.615|0.920|49.59%|
CVR|09:39:46|PACF|Ask|16.620|23.550|41.70%|
CAR|09:39:46|CINC|Ask|13.010|18.600|42.97%|
IRDMU|09:39:46|NQEX|Ask|11.440|15.670|36.98%|
IRDMU|09:39:46|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|09:39:46|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|09:39:46|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|09:39:46|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|09:39:46|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|09:39:46|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|09:39:46|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|09:39:46|NQEX|Ask|10.490|14.640|39.56%|
ISR|09:39:46|PACF|Ask|1.070|1.520|42.06%|
ISR|09:39:46|PACF|Ask|1.070|1.520|42.06%|
VGEM|09:39:46|BATS|Ask|18.110|24.440|34.95%|
TGA|09:39:46|CINC|Ask|8.040|20.000|148.76%|
TGA|09:39:46|CINC|Ask|8.040|20.000|148.76%|
BRK.A|09:39:46|EDGX|Bid|106575.000|1.010|100.00%|
SOA.WS|09:39:46|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:46|EDGX|Ask|0.940|5.990|537.17%|
NAV.PR.D|09:39:46|NQEX|Ask|13.900|18.880|35.83%|
NAV.PR.D|09:39:46|NQEX|Ask|13.900|18.880|35.83%|
NAV.PR.D|09:39:46|NQEX|Ask|13.900|18.880|35.83%|
NAV.PR.D|09:39:46|NQEX|Ask|13.900|18.880|35.83%|
SOA.WS|09:39:46|EDGX|Bid|0.940|0.520|44.68%|
NAV.PR.D|09:39:46|NQEX|Ask|13.300|17.790|33.76%|
NAV.PR.D|09:39:46|NQEX|Ask|13.300|17.790|33.76%|
NAV.PR.D|09:39:46|NQEX|Ask|13.300|17.790|33.76%|
NAV.PR.D|09:39:46|NQEX|Ask|13.300|17.790|33.76%|
FPTB|09:39:46|CINC|Ask|11.640|16.100|38.32%|
WUHN|09:39:46|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:39:46|PACF|Ask|0.420|1.020|142.86%|
PHII|09:39:46|PACF|Bid|18.200|8.480|53.41%|
IVD|09:39:46|CINC|Bid|0.850|0.500|41.18%|
KCAP|09:39:46|CINC|Bid|5.900|3.170|46.27%|
VGEM|09:39:47|BATS|Ask|18.110|24.340|34.40%|
SLTM|09:39:47|CINC|Ask|1.950|3.180|63.08%|
FBN|09:39:47|CINC|Ask|3.230|4.690|45.20%|
SNMX|09:39:47|CINC|Ask|4.240|6.610|55.90%|
SNMX|09:39:47|CINC|Ask|4.240|6.610|55.90%|
WUHN|09:39:47|PACF|Ask|0.420|1.020|142.86%|
TREE|09:39:47|PACF|Ask|5.700|10.000|75.44%|
VTNC|09:39:47|PACF|Bid|8.760|3.890|55.59%|
WWAY|09:39:47|PACF|Bid|4.710|1.940|58.81%|
SOL|09:39:47|CINC|Ask|2.990|4.200|40.47%|
YINN|09:39:47|EDGX|Ask|30.000|45.000|50.00%|
XOP|09:39:47|CINC|Ask|50.900|70.000|37.52%|
GMT.PR|09:39:47|NQEX|Ask|350.000|199999.980|57042.85%|
GMT.PR|09:39:47|NQEX|Ask|350.000|199999.980|57042.85%|
GMT.PR|09:39:47|NQEX|Ask|350.000|199999.980|57042.85%|
GMT.PR|09:39:47|NQEX|Ask|350.000|199999.980|57042.85%|
TBSI|09:39:47|PACF|Ask|1.260|1.890|50.00%|
FPTB|09:39:47|CINC|Ask|11.640|16.100|38.32%|
WCRX|09:39:47|CINC|Ask|17.180|24.600|43.19%|
TBSI|09:39:47|PACF|Ask|1.260|1.890|50.00%|
SLTM|09:39:47|EDGX|Ask|1.950|3.040|55.90%|
VVTV|09:39:47|CINC|Bid|5.240|2.500|52.29%|
CRDN|09:39:47|CINC|Ask|28.450|38.550|35.50%|
VGK|09:39:47|CINC|Ask|45.160|66.000|46.15%|
VGK|09:39:47|CINC|Ask|45.160|66.000|46.15%|
PNSN|09:39:47|EDGX|Bid|2.110|1.250|40.76%|
MBLX|09:39:47|CINC|Ask|5.760|7.990|38.72%|
SRTY|09:39:47|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:39:47|CINC|Bid|26.190|14.500|44.64%|
LOCM|09:39:47|CINC|Ask|2.680|3.900|45.52%|
PSB.PR.O|09:39:47|BATS|Bid|24.300|15.870|34.69%|
PVSA|09:39:47|PACF|Bid|18.960|8.410|55.64%|
BRK.A|09:39:47|EDGX|Bid|106590.000|1.010|100.00%|
BRK.A|09:39:47|EDGX|Bid|106590.000|1.010|100.00%|
YINN|09:39:47|CINC|Ask|29.890|46.000|53.90%|
KWK|09:39:47|CINC|Ask|10.530|14.220|35.04%|
VGEM|09:39:47|BATS|Ask|18.110|24.340|34.40%|
VGEM|09:39:47|BATS|Ask|18.110|23.980|32.41%|
IDI.WS|09:39:47|CINC|Bid|0.298|0.100|66.49%|
AIN|09:39:47|EDGX|Bid|21.740|0.010|99.95%|
AIN|09:39:47|EDGX|Bid|21.770|0.020|99.91%|
SRTY|09:39:47|CINC|Bid|26.200|14.500|44.66%|
VRS|09:39:47|PACF|Ask|2.160|4.250|96.76%|
VRS|09:39:47|PACF|Ask|2.160|4.250|96.76%|
VRS|09:39:47|PACF|Ask|2.160|4.250|96.76%|
PVTBP|09:39:47|PACF|Bid|25.000|10.460|58.16%|
SRTY|09:39:47|CINC|Bid|26.210|14.500|44.68%|
BRK.A|09:39:48|EDGX|Bid|106590.000|1.010|100.00%|
AIN|09:39:48|EDGX|Bid|21.880|0.010|99.95%|
VGEM|09:39:48|BATS|Ask|18.110|23.980|32.41%|
CGW|09:39:48|EDGX|Bid|19.130|11.550|39.62%|
AHS|09:39:48|CINC|Ask|6.400|8.890|38.91%|
QQQ|09:39:48|CINC|Bid|52.940|24.150|54.38%|
GHM|09:39:48|PACF|Ask|17.420|25.000|43.51%|
SDD|09:39:48|CINC|Ask|58.000|112.000|93.10%|
DRC|09:39:48|CINC|Ask|40.140|57.000|42.00%|
EZU|09:39:48|CINC|Ask|31.170|42.000|34.74%|
ATEA|09:39:48|PACF|Ask|4.010|6.400|59.60%|
ATEA|09:39:48|PACF|Ask|4.010|6.400|59.60%|
PHII|09:39:48|PACF|Bid|18.200|8.480|53.41%|
SRTY|09:39:48|CINC|Bid|26.190|14.500|44.64%|
TWER|09:39:48|CINC|Ask|3.400|6.990|105.59%|
RMBS|09:39:48|CINC|Ask|10.670|15.250|42.92%|
CHE|09:39:48|EDGX|Ask|55.110|75.150|36.36%|
FII|09:39:48|CINC|Ask|19.380|26.500|36.74%|
EZU|09:39:48|CINC|Ask|31.170|42.000|34.74%|
ORN|09:39:48|CINC|Ask|5.710|11.110|94.57%|
ACAD|09:39:48|CINC|Ask|1.390|1.900|36.69%|
SVNT|09:39:48|CINC|Ask|4.130|9.880|139.23%|
PSB.PR.O|09:39:48|BATS|Bid|24.300|15.870|34.69%|
NED|09:39:48|EDGX|Bid|1.680|0.500|70.24%|
ORN|09:39:48|CINC|Ask|5.820|11.110|90.89%|
WLBPZ|09:39:48|NQEX|Ask|25.450|35.430|39.21%|
LGL|09:39:48|PACF|Ask|7.750|12.390|59.87%|
XOP|09:39:48|CINC|Ask|50.920|70.000|37.47%|
RMBS|09:39:48|CINC|Ask|10.670|15.250|42.92%|
XOP|09:39:48|CINC|Ask|50.920|70.000|37.47%|
LGL|09:39:48|PACF|Ask|7.750|12.390|59.87%|
CVR|09:39:48|PACF|Ask|16.620|23.550|41.70%|
CVR|09:39:48|PACF|Ask|16.620|23.550|41.70%|
PVTBP|09:39:48|PACF|Bid|25.000|10.460|58.16%|
SRTY|09:39:49|CINC|Bid|26.180|14.500|44.61%|
EZU|09:39:49|CINC|Ask|31.170|42.000|34.74%|
NXPI|09:39:49|CINC|Ask|14.200|21.110|48.66%|
SRTY|09:39:49|CINC|Bid|26.180|14.500|44.61%|
FII|09:39:49|CINC|Ask|19.380|26.500|36.74%|
NNBR|09:39:49|EDGX|Ask|7.550|14.950|98.01%|
SQNM|09:39:49|CINC|Bid|5.490|0.010|99.82%|
FCH|09:39:49|CINC|Ask|3.400|5.000|47.06%|
ORN|09:39:49|CINC|Ask|5.820|11.110|90.89%|
BRK.A|09:39:49|EDGX|Bid|106574.000|1.010|100.00%|
BRK.A|09:39:49|EDGX|Bid|106574.000|1.010|100.00%|
XOP|09:39:49|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:49|CINC|Ask|50.880|70.000|37.58%|
SRTY|09:39:49|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:39:49|CINC|Bid|26.190|14.500|44.64%|
XOP|09:39:49|CINC|Ask|50.890|70.000|37.55%|
XOP|09:39:49|CINC|Ask|50.890|70.000|37.55%|
NED|09:39:49|BATS|Ask|1.660|2.500|50.60%|
SRTY|09:39:49|CINC|Bid|26.190|14.500|44.64%|
SPE|09:39:49|PACF|Bid|14.650|6.870|53.11%|
SRTY|09:39:49|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:39:49|CINC|Bid|26.200|14.500|44.66%|
ROICU|09:39:49|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:49|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:49|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:49|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:39:49|NQEX|Ask|11.750|16.400|39.57%|
ABBC|09:39:49|EDGX|Ask|8.820|11.990|35.94%|
EDC|09:39:49|CINC|Ask|23.940|36.000|50.38%|
EDC|09:39:49|CINC|Ask|23.940|36.000|50.38%|
NXPI|09:39:49|CINC|Ask|14.200|21.110|48.66%|
NXPI|09:39:49|CINC|Ask|14.200|21.110|48.66%|
SDD|09:39:49|CINC|Ask|58.000|112.000|93.10%|
OCLS|09:39:49|PACF|Ask|1.290|1.730|34.11%|
QIHU|09:39:49|BOST|Ask|18.040|30.000|66.30%|
TAOM|09:39:49|CINC|Bid|13.200|8.500|35.61%|
TAOM|09:39:49|CINC|Bid|13.210|8.500|35.65%|
TAOM|09:39:49|CINC|Ask|13.490|20.000|48.26%|
TAOM|09:39:49|CINC|Ask|13.490|20.000|48.26%|
TAOM|09:39:49|CINC|Ask|13.490|20.000|48.26%|
BAC.PR.E|09:39:50|BATS|Bid|16.220|10.580|34.77%|
HTZ|09:39:50|CINC|Ask|11.400|17.000|49.12%|
CETV|09:39:50|CINC|Ask|12.670|20.600|62.59%|
CETV|09:39:50|CINC|Ask|12.670|20.600|62.59%|
IFMI|09:39:50|PACF|Ask|2.930|4.250|45.05%|
SRTY|09:39:50|CINC|Bid|26.210|14.500|44.68%|
PROV|09:39:50|PACF|Bid|8.100|3.420|57.78%|
QQQ|09:39:50|CINC|Bid|52.940|24.150|54.38%|
QQQ|09:39:50|CINC|Bid|52.940|24.150|54.38%|
MY|09:39:50|CINC|Bid|3.700|2.000|45.95%|
ARC|09:39:50|CINC|Ask|4.510|8.500|88.47%|
XOP|09:39:50|CINC|Ask|50.910|70.000|37.50%|
VGK|09:39:50|CINC|Ask|45.170|66.000|46.11%|
NXPI|09:39:50|CINC|Ask|14.200|21.110|48.66%|
GEL|09:39:50|CINC|Bid|21.760|9.330|57.12%|
GEL|09:39:50|CINC|Bid|21.760|9.330|57.12%|
GEL|09:39:50|CINC|Bid|21.760|9.330|57.12%|
SGMO|09:39:50|CINC|Ask|4.170|5.900|41.49%|
FII|09:39:50|CINC|Ask|19.380|26.500|36.74%|
CPLP|09:39:50|CINC|Ask|5.410|7.600|40.48%|
WILN|09:39:50|EDGX|Ask|6.240|9.020|44.55%|
QIHU|09:39:50|BOST|Ask|18.210|30.000|64.74%|
CETV|09:39:50|CINC|Ask|12.670|20.600|62.59%|
CETV|09:39:50|CINC|Ask|12.670|20.600|62.59%|
VGK|09:39:50|CINC|Ask|45.170|66.000|46.11%|
VGEM|09:39:50|BATS|Ask|18.100|24.320|34.36%|
VGEM|09:39:50|BATS|Ask|18.100|23.970|32.43%|
VRNG|09:39:50|EDGX|Ask|1.500|2.000|33.33%|
XOP|09:39:50|CINC|Ask|50.900|70.000|37.52%|
VGK|09:39:51|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:51|CINC|Ask|45.170|66.000|46.11%|
COGO|09:39:51|CINC|Ask|3.050|5.360|75.74%|
BAS|09:39:51|CINC|Bid|23.550|14.760|37.32%|
NGLS|09:39:51|CINC|Bid|32.360|12.180|62.36%|
DHRM|09:39:51|PACF|Bid|2.230|0.120|94.62%|
CPLP|09:39:51|CINC|Ask|5.410|7.600|40.48%|
ARC|09:39:51|CINC|Ask|4.510|8.500|88.47%|
TGAL|09:39:51|PACF|Bid|2.450|1.510|38.37%|
SRTY|09:39:51|CINC|Bid|26.190|14.500|44.64%|
VGK|09:39:51|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:51|CINC|Ask|45.170|66.000|46.11%|
VRS|09:39:51|PACF|Ask|2.160|4.250|96.76%|
BKS|09:39:51|CINC|Bid|15.330|9.000|41.29%|
BRK.A|09:39:51|EDGX|Bid|106580.000|1.010|100.00%|
QQQ|09:39:51|CINC|Bid|52.960|24.150|54.40%|
QQQ|09:39:51|CINC|Bid|52.950|24.150|54.39%|
DGIT|09:39:51|CINC|Ask|18.250|31.780|74.14%|
SEED|09:39:51|CINC|Ask|3.290|4.850|47.42%|
SDD|09:39:51|CINC|Ask|58.000|112.000|93.10%|
SEM|09:39:51|CINC|Ask|6.380|9.230|44.67%|
SRTY|09:39:51|CINC|Bid|26.200|14.500|44.66%|
QIHU|09:39:51|BOST|Ask|18.220|30.000|64.65%|
QIHU|09:39:51|BOST|Ask|18.220|30.000|64.65%|
SDD|09:39:51|CINC|Ask|58.000|112.000|93.10%|
FSI|09:39:51|PACF|Ask|2.470|3.490|41.30%|
RENN|09:39:52|CINC|Ask|7.010|10.000|42.65%|
SRTY|09:39:52|CINC|Bid|26.200|14.500|44.66%|
LEE|09:39:52|CINC|Ask|0.740|1.030|39.19%|
AXAS|09:39:52|CINC|Ask|3.250|4.850|49.23%|
AXAS|09:39:52|CINC|Ask|3.250|4.850|49.23%|
SGMA|09:39:52|PACF|Bid|4.000|2.500|37.50%|
SRTY|09:39:52|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:39:52|CINC|Bid|26.200|14.500|44.66%|
VGK|09:39:52|CINC|Ask|45.170|66.000|46.11%|
EZU|09:39:52|CINC|Ask|31.170|42.000|34.74%|
BCF|09:39:52|CINC|Ask|11.710|16.500|40.91%|
SGMO|09:39:52|CINC|Ask|4.170|5.900|41.49%|
EZU|09:39:52|CINC|Ask|31.170|42.000|34.74%|
SOA.WS|09:39:52|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:52|EDGX|Ask|0.940|5.990|537.17%|
MFB|09:39:52|CINC|Ask|24.390|33.000|35.30%|
SOA.WS|09:39:52|EDGX|Bid|0.940|0.520|44.68%|
VGK|09:39:52|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:52|CINC|Ask|45.170|66.000|46.11%|
NBY|09:39:52|PACF|Ask|0.720|1.350|87.50%|
CLDX|09:39:52|CINC|Ask|2.520|3.400|34.92%|
NEWN|09:39:52|BATS|Ask|2.350|6.920|194.47%|
CLDX|09:39:52|CINC|Ask|2.520|3.400|34.92%|
FOC|09:39:52|BATS|Bid|26.280|17.130|34.82%|
QIHU|09:39:52|BOST|Ask|18.170|30.000|65.11%|
FSI|09:39:52|PACF|Ask|2.470|3.490|41.30%|
FSI|09:39:52|PACF|Ask|2.470|3.490|41.30%|
FMS.PR|09:39:52|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:52|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:52|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:52|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:52|NQEX|Ask|55.660|74.120|33.17%|
VGEM|09:39:52|BATS|Ask|18.110|24.340|34.40%|
AXAS|09:39:52|CINC|Ask|3.250|4.850|49.23%|
AXAS|09:39:52|CINC|Ask|3.250|4.850|49.23%|
TRMD|09:39:52|PACF|Ask|3.200|6.480|102.50%|
FXCB|09:39:52|CINC|Bid|12.910|8.000|38.03%|
VGK|09:39:52|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:52|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:52|CINC|Ask|45.170|66.000|46.11%|
VGK|09:39:52|CINC|Ask|45.170|66.000|46.11%|
EDC|09:39:52|CINC|Ask|23.950|36.000|50.31%|
ROICU|09:39:52|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:39:52|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:39:52|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:39:52|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:39:52|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:39:52|NQEX|Ask|11.760|16.390|39.37%|
SDD|09:39:52|CINC|Ask|57.970|112.000|93.20%|
SDD|09:39:52|CINC|Ask|57.970|112.000|93.20%|
XOP|09:39:52|CINC|Ask|50.930|70.000|37.44%|
VGK|09:39:52|CINC|Ask|45.180|66.000|46.08%|
VGK|09:39:52|CINC|Ask|45.180|66.000|46.08%|
XOP|09:39:52|CINC|Ask|50.930|70.000|37.44%|
DOLE|09:39:52|EDGE|Bid|12.510|8.100|35.25%|
BIK|09:39:52|EDGX|Bid|23.790|13.450|43.46%|
SLTM|09:39:52|CINC|Ask|1.930|3.180|64.77%|
BAB|09:39:52|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:39:52|EDGE|Ask|26.990|37.830|40.16%|
XOP|09:39:52|CINC|Ask|50.930|70.000|37.44%|
VVTV|09:39:52|CINC|Bid|5.250|2.500|52.38%|
VVTV|09:39:52|CINC|Bid|5.250|2.500|52.38%|
EZU|09:39:52|CINC|Ask|31.170|42.000|34.74%|
BCF|09:39:52|CINC|Ask|11.710|16.500|40.91%|
XOP|09:39:52|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:52|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:52|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:52|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:52|CINC|Ask|50.920|70.000|37.47%|
XOP|09:39:52|CINC|Ask|50.920|70.000|37.47%|
CVR|09:39:52|PACF|Ask|16.620|23.550|41.70%|
BIK|09:39:52|EDGX|Bid|23.790|13.450|43.46%|
VGK|09:39:53|CINC|Ask|45.180|66.000|46.08%|
HF|09:39:53|CINC|Bid|12.220|4.400|63.99%|
BIK|09:39:53|EDGX|Bid|23.790|13.450|43.46%|
BIK|09:39:53|EDGX|Bid|23.790|13.450|43.46%|
SLTM|09:39:53|CINC|Ask|1.930|3.180|64.77%|
IRDMU|09:39:53|NQEX|Ask|11.430|15.670|37.10%|
KGJI|09:39:53|CINC|Ask|1.430|2.250|57.34%|
CRU|09:39:53|BATS|Bid|6.890|4.660|32.37%|
SRTY|09:39:53|CINC|Bid|26.160|14.500|44.57%|
OC.WS.B|09:39:53|EDGX|Ask|1.300|2.840|118.46%|
JOUT|09:39:53|PACF|Ask|16.470|24.500|48.76%|
PERY|09:39:53|CINC|Ask|19.890|34.890|75.41%|
SRTY|09:39:53|CINC|Bid|26.160|14.500|44.57%|
VRML|09:39:53|EDGX|Ask|2.850|3.900|36.84%|
CRU|09:39:53|EDGX|Bid|6.890|4.040|41.36%|
CRU|09:39:53|EDGX|Ask|7.480|13.500|80.48%|
SMI|09:39:53|CINC|Ask|2.620|10.000|281.68%|
BIK|09:39:53|EDGX|Bid|23.790|13.450|43.46%|
VRML|09:39:53|EDGX|Ask|2.840|3.900|37.32%|
QIHU|09:39:53|BOST|Ask|18.170|30.000|65.11%|
CAW|09:39:53|BATS|Ask|6.000|8.240|37.33%|
CAW|09:39:53|BATS|Ask|6.000|8.240|37.33%|
WILN|09:39:53|EDGX|Ask|6.240|9.020|44.55%|
BVT|09:39:53|BATS|Ask|12.090|16.170|33.75%|
LGL|09:39:53|PACF|Ask|7.750|12.390|59.87%|
LGL|09:39:53|PACF|Ask|7.750|12.390|59.87%|
QQQ|09:39:53|CINC|Bid|52.970|24.150|54.41%|
QQQ|09:39:53|CINC|Bid|52.970|24.150|54.41%|
QQQ|09:39:53|CINC|Bid|52.970|24.150|54.41%|
VGK|09:39:53|CINC|Ask|45.180|66.000|46.08%|
SRTY|09:39:53|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:39:53|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:39:53|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:39:53|CINC|Bid|26.170|14.500|44.59%|
BIK|09:39:53|EDGX|Bid|23.790|13.450|43.46%|
EROCW|09:39:53|EDGX|Ask|3.690|6.000|62.60%|
CNET|09:39:53|PACF|Ask|1.540|7.000|354.55%|
VGK|09:39:53|CINC|Ask|45.180|66.000|46.08%|
PVSA|09:39:53|PACF|Bid|18.970|8.410|55.67%|
KCAP|09:39:53|CINC|Bid|5.910|3.170|46.36%|
EDS|09:39:53|PACF|Ask|4.480|12.920|188.39%|
RPTP|09:39:53|CINC|Ask|4.730|7.000|47.99%|
EDS|09:39:53|PACF|Ask|4.550|12.920|183.96%|
VGK|09:39:53|CINC|Ask|45.180|66.000|46.08%|
SRTY|09:39:53|CINC|Bid|26.170|14.500|44.59%|
AED|09:39:54|EDGX|Bid|18.140|10.450|42.39%|
NAK|09:39:54|CINC|Ask|8.270|11.100|34.22%|
TWER|09:39:53|CINC|Ask|3.320|6.990|110.54%|
VGK|09:39:54|CINC|Ask|45.180|66.000|46.08%|
SRTY|09:39:54|CINC|Bid|26.170|14.500|44.59%|
NAK|09:39:54|CINC|Ask|8.260|11.100|34.38%|
GGS|09:39:54|CINC|Ask|12.270|18.000|46.70%|
EDSUU|09:39:54|NQEX|Ask|6.250|9.500|52.00%|
EDSUU|09:39:54|NQEX|Ask|5.800|8.000|37.93%|
EDSUU|09:39:54|NQEX|Ask|5.800|8.000|37.93%|
EDSUU|09:39:54|NQEX|Ask|5.800|8.000|37.93%|
EDSUU|09:39:54|NQEX|Ask|5.800|8.000|37.93%|
EDSUU|09:39:54|NQEX|Ask|5.800|8.000|37.93%|
EDSUU|09:39:54|NQEX|Ask|5.800|8.000|37.93%|
EDSUU|09:39:54|NQEX|Ask|5.800|8.000|37.93%|
EDSUU|09:39:54|NQEX|Ask|5.800|8.000|37.93%|
EDSUU|09:39:54|NQEX|Ask|5.800|8.000|37.93%|
EDSUU|09:39:54|NQEX|Ask|5.800|9.500|63.79%|
WCRX|09:39:54|CINC|Ask|17.170|24.600|43.27%|
DGIT|09:39:54|EDGX|Ask|18.250|25.000|36.99%|
VGK|09:39:54|CINC|Ask|45.180|66.000|46.08%|
EIPO|09:39:54|PACF|Bid|16.250|10.000|38.46%|
GASS|09:39:54|CINC|Ask|3.890|6.200|59.38%|
SRTY|09:39:54|CINC|Bid|26.180|14.500|44.61%|
EPHE|09:39:54|CINC|Ask|24.720|38.000|53.72%|
VGK|09:39:54|CINC|Ask|45.170|66.000|46.11%|
AEH|09:39:54|EDGX|Bid|18.430|1.020|94.47%|
VGK|09:39:54|CINC|Ask|45.170|66.000|46.11%|
SRTY|09:39:54|CINC|Bid|26.180|14.500|44.61%|
FII|09:39:54|CINC|Ask|19.360|26.500|36.88%|
CVR|09:39:54|PACF|Ask|16.620|23.550|41.70%|
FPTB|09:39:54|CINC|Ask|11.640|16.100|38.32%|
SGMO|09:39:54|CINC|Ask|4.150|5.900|42.17%|
WLBPZ|09:39:54|PACF|Bid|24.000|10.440|56.50%|
TWER|09:39:54|CINC|Ask|3.320|6.990|110.54%|
WCRX|09:39:54|CINC|Ask|17.170|24.600|43.27%|
CT|09:39:54|CINC|Ask|2.900|4.000|37.93%|
XES|09:39:54|CINC|Ask|33.830|45.990|35.94%|
AED|09:39:54|EDGX|Bid|18.150|10.450|42.42%|
RPTP|09:39:54|CINC|Ask|4.730|7.000|47.99%|
HEQ|09:39:54|PACF|Bid|17.190|10.310|40.02%|
QIHU|09:39:54|BOST|Ask|18.170|30.000|65.11%|
BTN|09:39:54|CINC|Ask|3.400|6.950|104.41%|
CCF|09:39:54|EDGX|Ask|12.600|18.050|43.25%|
HBA.PR.Z|09:39:54|PACF|Bid|45.000|25.570|43.18%|
CCF|09:39:54|EDGX|Ask|12.600|18.050|43.25%|
BAC.PR.E|09:39:55|BATS|Bid|16.220|10.580|34.77%|
VGK|09:39:55|CINC|Ask|45.170|66.000|46.11%|
PRWT|09:39:54|PACF|Ask|1.340|3.030|126.12%|
IMOS|09:39:54|CINC|Ask|5.860|8.780|49.83%|
IMOS|09:39:54|CINC|Ask|5.860|8.780|49.83%|
VGT|09:39:55|CINC|Bid|57.910|29.500|49.06%|
QIHU|09:39:55|BOST|Ask|18.170|30.000|65.11%|
FPTB|09:39:55|CINC|Ask|11.640|16.100|38.32%|
VGK|09:39:55|CINC|Ask|45.170|66.000|46.11%|
BZU|09:39:55|PACF|Bid|12.480|0.100|99.20%|
IFMI|09:39:55|PACF|Ask|2.930|4.250|45.05%|
MWO|09:39:55|PACF|Ask|20.300|28.320|39.51%|
BONT|09:39:55|EDGX|Ask|7.230|10.500|45.23%|
SRTY|09:39:55|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:39:55|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:39:55|CINC|Bid|26.170|14.500|44.59%|
SOA.WS|09:39:55|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:55|EDGX|Ask|0.940|5.990|537.17%|
SOA.WS|09:39:55|EDGX|Bid|0.940|0.520|44.68%|
RENN|09:39:55|CINC|Ask|7.000|10.000|42.86%|
DRL|09:39:55|CINC|Ask|1.450|2.100|44.83%|
QIHU|09:39:55|BOST|Ask|18.170|30.000|65.11%|
VGEM|09:39:55|BATS|Ask|18.100|24.320|34.36%|
DY|09:39:55|CINC|Bid|14.190|7.000|50.67%|
DATE|09:39:55|CINC|Ask|12.150|16.750|37.86%|
FII|09:39:55|CINC|Ask|19.370|26.500|36.81%|
CT|09:39:55|CINC|Ask|2.900|4.000|37.93%|
TGA|09:39:55|CINC|Ask|8.110|20.000|146.61%|
SRTY|09:39:55|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:39:55|CINC|Bid|26.180|14.500|44.61%|
ORN|09:39:55|CINC|Ask|5.810|11.110|91.22%|
SRTY|09:39:55|CINC|Bid|26.180|14.500|44.61%|
TRMD|09:39:55|PACF|Ask|3.200|6.480|102.50%|
SRTY|09:39:55|CINC|Bid|26.180|14.500|44.61%|
PVSA|09:39:55|PACF|Bid|18.980|8.410|55.69%|
SRTY|09:39:55|CINC|Bid|26.180|14.500|44.61%|
SGMA|09:39:55|PACF|Bid|4.000|2.500|37.50%|
FII|09:39:56|CINC|Ask|19.360|26.500|36.88%|
PVTBP|09:39:56|PACF|Bid|25.000|10.460|58.16%|
MWO|09:39:56|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:56|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:56|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:56|PACF|Ask|20.300|28.320|39.51%|
NED|09:39:56|EDGX|Bid|1.570|0.500|68.15%|
IRDMU|09:39:56|NQEX|Ask|11.440|15.670|36.98%|
DXPE|09:39:56|EDGX|Ask|22.600|30.500|34.96%|
DXPE|09:39:56|EDGX|Ask|22.600|30.500|34.96%|
XOP|09:39:56|CINC|Ask|50.890|70.000|37.55%|
SQNM|09:39:56|CINC|Bid|5.510|0.010|99.82%|
SRTY|09:39:56|CINC|Bid|26.180|14.500|44.61%|
SRTY|09:39:56|CINC|Bid|26.190|14.500|44.64%|
VGT|09:39:56|CINC|Bid|57.900|29.500|49.05%|
JCE|09:39:56|CINC|Ask|11.510|16.730|45.35%|
SRTY|09:39:56|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:39:56|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:39:56|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:39:56|CINC|Bid|26.200|14.500|44.66%|
FOH|09:39:56|PACF|Bid|0.590|0.310|47.46%|
FOH|09:39:56|PACF|Ask|0.615|0.920|49.59%|
SRTY|09:39:56|CINC|Bid|26.200|14.500|44.66%|
XES|09:39:56|CINC|Ask|33.830|45.990|35.94%|
CAR|09:39:56|CINC|Ask|13.030|18.600|42.75%|
FSI|09:39:56|PACF|Ask|2.470|3.490|41.30%|
CRU|09:39:56|CINC|Ask|6.870|15.000|118.34%|
CRU|09:39:56|EDGX|Bid|6.780|4.040|40.41%|
HTZ|09:39:56|CINC|Ask|11.380|17.000|49.38%|
SRTY|09:39:56|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:56|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:56|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:56|CINC|Bid|26.210|14.500|44.68%|
QQQ|09:39:56|CINC|Bid|52.950|24.150|54.39%|
SRTY|09:39:56|CINC|Bid|26.220|14.500|44.70%|
RUK|09:39:56|EDGX|Ask|31.600|49.980|58.16%|
RUK|09:39:56|EDGX|Ask|31.600|49.980|58.16%|
BVX|09:39:56|PACF|Ask|2.190|3.150|43.84%|
BVX|09:39:56|PACF|Ask|2.190|3.150|43.84%|
JBHT|09:39:56|CINC|Bid|40.900|22.000|46.21%|
BAB|09:39:56|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:39:56|EDGE|Ask|26.990|37.840|40.20%|
MWO|09:39:56|PACF|Ask|20.300|28.320|39.51%|
MWO|09:39:56|PACF|Ask|20.300|28.320|39.51%|
FOH|09:39:56|PACF|Ask|0.615|0.920|49.59%|
FMS.PR|09:39:56|NQEX|Ask|57.900|79.360|37.06%|
FMS.PR|09:39:56|NQEX|Ask|57.900|79.360|37.06%|
FMS.PR|09:39:56|NQEX|Ask|57.900|79.360|37.06%|
FMS.PR|09:39:56|NQEX|Ask|57.900|79.360|37.06%|
FMS.PR|09:39:56|NQEX|Ask|57.900|79.360|37.06%|
FMS.PR|09:39:56|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:39:56|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:39:56|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:39:56|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:39:56|NQEX|Ask|55.650|74.110|33.17%|
CPLP|09:39:56|CINC|Ask|5.240|7.600|45.04%|
FIX|09:39:56|CINC|Ask|10.590|16.000|51.09%|
VLCCF|09:39:56|CINC|Ask|17.120|23.000|34.35%|
SCMP|09:39:56|BATS|Ask|3.910|5.170|32.23%|
PVTBP|09:39:56|PACF|Bid|25.000|10.460|58.16%|
SRTY|09:39:57|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:39:57|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:39:57|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:39:57|CINC|Bid|26.230|14.500|44.72%|
SRTY|09:39:57|CINC|Bid|26.230|14.500|44.72%|
FOC|09:39:57|BATS|Bid|26.280|17.130|34.82%|
XOP|09:39:57|CINC|Ask|50.890|70.000|37.55%|
XOP|09:39:57|CINC|Ask|50.890|70.000|37.55%|
XOP|09:39:57|CINC|Ask|50.890|70.000|37.55%|
EDSUU|09:39:57|NQEX|Ask|6.320|9.500|50.32%|
EDSUU|09:39:57|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:39:57|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:39:57|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:39:57|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:39:57|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:39:57|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:39:57|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:39:57|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:39:57|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:39:57|NQEX|Ask|5.790|9.500|64.08%|
IPHI|09:39:57|EDGX|Bid|9.500|5.410|43.05%|
VGK|09:39:57|CINC|Ask|45.140|66.000|46.21%|
VGK|09:39:57|CINC|Ask|45.140|66.000|46.21%|
EDC|09:39:57|CINC|Ask|23.910|36.000|50.56%|
SRTY|09:39:57|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:57|CINC|Bid|26.210|14.500|44.68%|
EDC|09:39:57|CINC|Ask|23.920|36.000|50.50%|
AEH|09:39:57|EDGX|Bid|18.420|1.020|94.46%|
TRGL|09:39:57|EDGX|Ask|2.850|4.210|47.72%|
EZU|09:39:57|CINC|Ask|31.170|42.000|34.74%|
CCIX|09:39:57|CINC|Ask|9.720|15.000|54.32%|
QIHU|09:39:57|BOST|Ask|18.170|30.000|65.11%|
FBS.PR.A|09:39:57|BATS|Ask|8.900|12.160|36.63%|
AEH|09:39:57|EDGX|Bid|18.420|1.020|94.46%|
CSA|09:39:57|CINC|Bid|4.800|2.600|45.83%|
AXAS|09:39:57|CINC|Ask|3.250|4.850|49.23%|
FBS.PR.A|09:39:57|BATS|Ask|8.900|12.160|36.63%|
VGT|09:39:57|CINC|Bid|57.900|29.500|49.05%|
FBS.PR.A|09:39:57|BATS|Ask|8.900|12.160|36.63%|
FBS.PR.A|09:39:57|BATS|Ask|8.900|11.950|34.27%|
TNCC|09:39:57|CINC|Ask|1.430|2.500|74.83%|
TNCC|09:39:57|CINC|Ask|1.430|2.500|74.83%|
CPLP|09:39:57|CINC|Ask|5.240|7.600|45.04%|
PSB.PR.O|09:39:57|BATS|Bid|24.300|15.870|34.69%|
GHM|09:39:57|PACF|Ask|17.390|25.000|43.76%|
KWK|09:39:58|CINC|Ask|10.530|14.220|35.04%|
ASEI|09:39:58|EDGX|Ask|58.800|95.000|61.56%|
NPTN|09:39:58|CINC|Ask|6.460|9.000|39.32%|
VGEM|09:39:58|BATS|Ask|18.100|24.300|34.25%|
SOA.WS|09:39:58|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:39:58|EDGX|Ask|0.940|5.990|537.17%|
FTB.PR.B|09:39:58|BATS|Ask|23.460|33.160|41.35%|
SOA.WS|09:39:58|EDGX|Bid|0.940|0.520|44.68%|
SRTY|09:39:58|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:58|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:39:58|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:39:58|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:39:58|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:39:58|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:39:58|CINC|Bid|26.220|14.500|44.70%|
SRTY|09:39:58|CINC|Bid|26.220|14.500|44.70%|
XOP|09:39:58|CINC|Ask|50.880|70.000|37.58%|
XOP|09:39:58|CINC|Ask|50.880|70.000|37.58%|
SRTY|09:39:58|CINC|Bid|26.210|14.500|44.68%|
SRTY|09:39:58|CINC|Bid|26.210|14.500|44.68%|
MBLX|09:39:58|CINC|Ask|5.760|7.990|38.72%|
SFI.PR.E|09:39:58|EDGX|Ask|16.300|22.000|34.97%|
MITK|09:39:58|CINC|Ask|7.510|10.260|36.62%|
KWK|09:39:58|CINC|Ask|10.530|14.220|35.04%|
VGEM|09:39:58|BATS|Ask|18.100|24.030|32.76%|
FII|09:39:58|CINC|Ask|19.350|26.500|36.95%|
PVSA|09:39:58|PACF|Bid|18.960|8.410|55.64%|
SRTY|09:39:58|CINC|Bid|26.210|14.500|44.68%|
DCIX|09:39:58|EDGX|Ask|4.850|7.100|46.39%|
SRTY|09:39:58|CINC|Bid|26.200|14.500|44.66%|
EZU|09:39:58|CINC|Ask|31.170|42.000|34.74%|
SRTY|09:39:58|CINC|Bid|26.190|14.500|44.64%|
MBLX|09:39:58|CINC|Ask|5.760|7.990|38.72%|
AFAM|09:39:58|CINC|Bid|18.230|10.000|45.15%|
GHM|09:39:58|PACF|Ask|17.390|25.000|43.76%|
DCIX|09:39:59|CINC|Bid|4.820|3.200|33.61%|
VGEM|09:39:59|BATS|Ask|18.100|24.030|32.76%|
BAC.PR.H|09:39:59|BOST|Bid|23.070|13.060|43.39%|
XOP|09:39:59|CINC|Ask|50.880|70.000|37.58%|
BAB|09:39:59|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:39:59|EDGE|Ask|26.990|37.830|40.16%|
GRA|09:39:59|CINC|Ask|38.610|52.520|36.03%|
EDC|09:39:59|CINC|Ask|23.920|36.000|50.50%|
CGR|09:39:59|EDGX|Bid|1.500|1.000|33.33%|
SRTY|09:39:59|CINC|Bid|26.180|14.500|44.61%|
EDC|09:39:59|CINC|Ask|23.940|36.000|50.38%|
EDC|09:39:59|CINC|Ask|23.950|36.000|50.31%|
EDC|09:39:59|CINC|Ask|23.950|36.000|50.31%|
EDC|09:39:59|CINC|Ask|23.950|36.000|50.31%|
EDC|09:39:59|CINC|Ask|23.950|36.000|50.31%|
VGT|09:39:59|CINC|Bid|57.910|29.500|49.06%|
EDC|09:39:59|CINC|Ask|23.950|36.000|50.31%|
EDC|09:39:59|CINC|Ask|23.950|36.000|50.31%|
FSI|09:39:59|PACF|Ask|2.470|3.490|41.30%|
EROCW|09:39:59|EDGX|Ask|3.560|6.000|68.54%|
CLDX|09:39:59|CINC|Ask|2.570|3.400|32.30%|
CLDX|09:39:59|CINC|Ask|2.570|3.400|32.30%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
FMS.PR|09:39:59|NQEX|Ask|55.660|74.120|33.17%|
CRMD|09:39:59|PACF|Ask|1.100|8.000|627.27%|
VGEM|09:39:59|BATS|Ask|18.110|24.320|34.29%|
BIK|09:39:59|EDGX|Bid|23.760|13.450|43.39%|
BAC.PR.E|09:40:00|BATS|Bid|16.220|10.580|34.77%|
TWER|09:39:59|CINC|Ask|3.320|6.990|110.54%|
OXM|09:40:00|CINC|Ask|34.770|48.000|38.05%|
MWO|09:40:00|PACF|Ask|20.300|28.320|39.51%|
IFMI|09:40:00|PACF|Ask|2.930|4.250|45.05%|
EZU|09:40:00|CINC|Ask|31.170|42.000|34.74%|
BCF|09:40:00|CINC|Ask|11.710|16.500|40.91%|
EMLB|09:40:00|NQEX|Ask|89.800|168.310|87.43%|
FPTB|09:40:00|CINC|Ask|11.640|16.100|38.32%|
NDN|09:40:00|CINC|Ask|17.970|30.000|66.94%|
SOL|09:40:00|CINC|Ask|2.990|4.200|40.47%|
INOD|09:40:00|CINC|Ask|3.140|8.250|162.74%|
DRL|09:40:00|CINC|Ask|1.450|2.100|44.83%|
HPOL|09:40:00|CINC|Ask|0.670|7.000|944.78%|
VTRO|09:40:00|PACF|Ask|1.790|3.960|121.23%|
CYTX|09:40:00|CINC|Bid|3.320|1.970|40.66%|
NABI|09:40:00|CINC|Ask|1.740|2.450|40.80%|
ALXA|09:40:00|CINC|Ask|1.270|1.800|41.73%|
FCH|09:40:00|CINC|Ask|3.410|5.000|46.63%|
NVAX|09:40:00|CINC|Ask|1.400|1.950|39.29%|
LOCM|09:40:00|CINC|Ask|2.680|3.900|45.52%|
NSPH|09:40:00|CINC|Ask|1.590|2.470|55.35%|
HILL|09:40:00|CINC|Ask|1.610|2.300|42.86%|
WMS|09:40:00|CINC|Ask|18.640|36.880|97.85%|
VLCCF|09:40:00|CINC|Ask|17.010|23.000|35.21%|
USAT|09:40:00|CINC|Ask|1.640|2.170|32.32%|
OXGN|09:40:00|CINC|Ask|1.340|2.000|49.25%|
ISTA|09:40:00|CINC|Ask|4.180|6.000|43.54%|
BLTI|09:40:00|CINC|Ask|2.740|4.000|45.99%|
BLTI|09:40:00|CINC|Bid|2.700|1.690|37.41%|
BLTI|09:40:00|CINC|Ask|2.740|4.000|45.99%|
RMBS|09:40:00|CINC|Ask|10.670|15.250|42.92%|
VVTV|09:40:00|CINC|Bid|5.250|2.500|52.38%|
PROV|09:40:00|PACF|Bid|8.100|3.420|57.78%|
SYNM|09:40:00|CINC|Ask|1.100|1.900|72.73%|
MCGC|09:40:00|CINC|Ask|4.030|6.380|58.31%|
MSHL|09:40:00|CINC|Ask|1.550|3.250|109.68%|
CHMP|09:40:00|CINC|Bid|1.210|0.550|54.55%|
OPXT|09:40:00|CINC|Ask|1.430|2.350|64.34%|
AEH|09:40:00|EDGX|Bid|18.420|1.020|94.46%|
OPWV|09:40:00|CINC|Ask|1.510|2.550|68.87%|
SBCF|09:40:00|CINC|Ask|1.470|2.000|36.05%|
SGMO|09:40:00|CINC|Ask|4.150|5.900|42.17%|
OMEX|09:40:00|CINC|Bid|2.360|0.020|99.15%|
FBP.PR.C|09:40:00|BATS|Bid|16.280|11.000|32.43%|
FBP.PR.C|09:40:00|BATS|Ask|17.660|25.110|42.19%|
FBP.PR.C|09:40:00|BATS|Bid|16.280|11.000|32.43%|
FBP.PR.C|09:40:00|NQEX|Ask|17.280|23.040|33.33%|
FBP.PR.C|09:40:00|NQEX|Ask|17.280|23.040|33.33%|
FBP.PR.C|09:40:00|NQEX|Ask|17.280|23.040|33.33%|
FBP.PR.C|09:40:00|NQEX|Ask|17.280|23.040|33.33%|
FBP.PR.C|09:40:00|NQEX|Ask|17.280|23.040|33.33%|
FBP.PR.C|09:40:00|NQEX|Ask|17.280|23.040|33.33%|
EDSUU|09:40:00|NQEX|Ask|6.310|9.500|50.55%|
EDSUU|09:40:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:40:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:40:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:40:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:40:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:40:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:40:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:40:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:40:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:40:00|NQEX|Ask|5.690|9.500|66.96%|
PVSA|09:40:00|PACF|Bid|18.940|8.410|55.60%|
TNK|09:40:00|CINC|Bid|6.540|4.000|38.84%|
FCH|09:40:00|CINC|Ask|3.400|5.000|47.06%|
WCRX|09:40:00|CINC|Ask|17.150|24.600|43.44%|
FPTB|09:40:00|CINC|Ask|11.640|16.100|38.32%|
RPTP|09:40:00|CINC|Ask|4.730|7.000|47.99%|
CT|09:40:00|CINC|Ask|2.900|4.000|37.93%|
LOCM|09:40:00|CINC|Ask|2.680|3.900|45.52%|
BCF|09:40:00|CINC|Ask|11.710|16.500|40.91%|
ISTA|09:40:00|CINC|Ask|4.180|6.000|43.54%|
BLTI|09:40:00|CINC|Ask|2.740|4.000|45.99%|
BLTI|09:40:00|CINC|Ask|2.740|4.000|45.99%|
RMBS|09:40:00|CINC|Ask|10.670|15.250|42.92%|
HILL|09:40:00|CINC|Ask|1.610|2.300|42.86%|
ASEI|09:40:00|EDGX|Ask|58.780|95.000|61.62%|
ASEI|09:40:00|EDGX|Ask|58.780|95.000|61.62%|
EXH|09:40:00|CINC|Ask|12.300|18.000|46.34%|
OXGN|09:40:00|CINC|Ask|1.340|2.000|49.25%|
MSHL|09:40:01|CINC|Ask|1.550|3.250|109.68%|
NGLS|09:40:01|CINC|Bid|32.160|12.180|62.13%|
RUK|09:40:01|EDGX|Ask|31.600|49.980|58.16%|
EMSA|09:40:01|BATS|Ask|107.670|177.510|64.86%|
SBCF|09:40:01|CINC|Ask|1.470|2.000|36.05%|
OPXT|09:40:01|CINC|Ask|1.430|2.350|64.34%|
OPXT|09:40:01|CINC|Ask|1.430|2.350|64.34%|
OPWV|09:40:01|CINC|Ask|1.510|2.550|68.87%|
ONTY|09:40:01|CINC|Ask|6.320|11.500|81.96%|
SGMO|09:40:01|CINC|Ask|4.150|5.900|42.17%|
BTN|09:40:01|EDGX|Ask|3.400|4.500|32.35%|
BTN|09:40:01|EDGX|Ask|3.400|4.500|32.35%|
BTN|09:40:01|EDGX|Ask|3.400|4.500|32.35%|
BTN|09:40:01|EDGX|Ask|3.400|4.500|32.35%|
BTN|09:40:01|EDGX|Ask|3.400|4.500|32.35%|
AHS|09:40:01|CINC|Ask|6.410|8.890|38.69%|
TGA|09:40:01|CINC|Ask|8.090|20.000|147.22%|
CENT|09:40:01|EDGX|Ask|7.360|10.900|48.10%|
DROOY|09:40:01|CINC|Bid|4.460|0.450|89.91%|
NVAX|09:40:01|CINC|Ask|1.400|1.950|39.29%|
XOP|09:40:01|CINC|Ask|50.880|70.000|37.58%|
XOP|09:40:01|CINC|Ask|50.900|70.000|37.52%|
USAT|09:40:01|CINC|Ask|1.640|2.170|32.32%|
XOP|09:40:01|CINC|Ask|50.900|70.000|37.52%|
GRX|09:40:01|BATS|Bid|6.810|4.470|34.36%|
XOP|09:40:01|CINC|Ask|50.900|70.000|37.52%|
NNBR|09:40:01|EDGX|Ask|7.550|14.950|98.01%|
XOP|09:40:01|CINC|Ask|50.900|70.000|37.52%|
RPTP|09:40:01|CINC|Ask|4.630|7.000|51.19%|
XOP|09:40:01|CINC|Ask|50.900|70.000|37.52%|
XOP|09:40:01|CINC|Ask|50.900|70.000|37.52%|
AFAM|09:40:01|CINC|Bid|18.130|10.000|44.84%|
SQNM|09:40:01|CINC|Bid|5.510|0.010|99.82%|
VLCCF|09:40:01|CINC|Ask|17.010|23.000|35.21%|
EXH|09:40:01|CINC|Ask|12.300|18.000|46.34%|
XOP|09:40:01|CINC|Ask|50.900|70.000|37.52%|
CT|09:40:01|CINC|Ask|2.900|4.000|37.93%|
TGA|09:40:01|CINC|Ask|8.090|20.000|147.22%|
XOP|09:40:01|CINC|Ask|50.900|70.000|37.52%|
NAK|09:40:01|CINC|Ask|8.250|11.100|34.55%|
NAK|09:40:01|CINC|Ask|8.250|11.100|34.55%|
MWO|09:40:01|PACF|Ask|20.300|28.320|39.51%|
MWO|09:40:01|PACF|Ask|20.300|28.320|39.51%|
PVSA|09:40:01|PACF|Bid|18.970|8.410|55.67%|
MWO|09:40:01|PACF|Ask|20.300|28.320|39.51%|
XOP|09:40:01|CINC|Ask|50.900|70.000|37.52%|
SRTY|09:40:01|CINC|Bid|26.180|14.500|44.61%|
EDC|09:40:01|CINC|Ask|23.950|36.000|50.31%|
CUB|09:40:01|CINC|Bid|40.060|0.190|99.53%|
INOD|09:40:02|CINC|Ask|3.140|5.230|66.56%|
GSOL|09:40:02|CINC|Ask|8.500|11.500|35.29%|
GSOL|09:40:02|CINC|Ask|8.580|11.500|34.03%|
AYI|09:40:02|CINC|Ask|42.090|60.000|42.55%|
CENT|09:40:02|EDGX|Ask|7.360|10.900|48.10%|
GSOL|09:40:02|CINC|Ask|8.570|11.500|34.19%|
EDC|09:40:02|CINC|Ask|23.950|36.000|50.31%|
MGRC|09:40:02|CINC|Bid|26.800|16.770|37.43%|
MGRC|09:40:02|CINC|Bid|26.800|16.770|37.43%|
SRTY|09:40:02|CINC|Bid|26.170|14.500|44.59%|
RSOL|09:40:02|PACF|Ask|1.900|2.740|44.21%|
RFMI|09:40:02|PACF|Ask|1.030|1.470|42.72%|
FBN|09:40:02|CINC|Ask|3.220|4.690|45.65%|
SGMA|09:40:02|PACF|Bid|4.000|2.500|37.50%|
RSOL|09:40:02|PACF|Ask|1.900|2.740|44.21%|
SRTY|09:40:02|CINC|Bid|26.190|14.500|44.64%|
RFMI|09:40:02|PACF|Ask|1.030|1.470|42.72%|
GLBC|09:40:02|CINC|Bid|28.860|9.840|65.90%|
SRTY|09:40:02|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:40:02|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:40:02|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:40:02|CINC|Bid|26.180|14.500|44.61%|
SRTY|09:40:02|CINC|Bid|26.180|14.500|44.61%|
CENT|09:40:02|EDGX|Ask|7.360|10.900|48.10%|
SRTY|09:40:02|CINC|Bid|26.180|14.500|44.61%|
SRTY|09:40:02|CINC|Bid|26.180|14.500|44.61%|
SRTY|09:40:02|CINC|Bid|26.180|14.500|44.61%|
VGT|09:40:02|CINC|Bid|57.920|29.500|49.07%|
MTRX|09:40:02|CINC|Ask|11.290|15.000|32.86%|
AXAS|09:40:02|CINC|Ask|3.250|4.850|49.23%|
FMS.PR|09:40:02|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:40:02|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:40:02|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:40:02|NQEX|Ask|55.650|74.110|33.17%|
FMS.PR|09:40:02|NQEX|Ask|55.650|74.110|33.17%|
TAT|09:40:02|CHIC|Ask|1.020|2.080|103.92%|
SRTY|09:40:02|CINC|Bid|26.180|14.500|44.61%|
SRTY|09:40:02|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:40:02|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:40:02|CINC|Bid|26.190|14.500|44.64%|
CHMP|09:40:03|CINC|Bid|1.210|0.550|54.55%|
CHMP|09:40:03|CINC|Ask|1.280|7.490|485.16%|
DAC|09:40:03|CINC|Ask|3.590|6.150|71.31%|
NNBR|09:40:03|EDGX|Ask|7.550|14.950|98.01%|
CEE|09:40:03|EDGX|Ask|36.850|49.000|32.97%|
WCRX|09:40:03|CINC|Ask|17.220|24.600|42.86%|
NXPI|09:40:03|CINC|Ask|14.200|21.110|48.66%|
RENN|09:40:03|CINC|Ask|7.020|10.000|42.45%|
FSCI|09:40:03|EDGX|Bid|27.260|3.000|88.99%|
FSCI|09:40:03|EDGX|Bid|27.260|3.000|88.99%|
FSCI|09:40:03|EDGX|Bid|27.260|3.000|88.99%|
FSCI|09:40:03|EDGX|Bid|27.260|3.000|88.99%|
AEH|09:40:03|EDGX|Bid|18.420|1.020|94.46%|
SRTY|09:40:03|CINC|Bid|26.190|14.500|44.64%|
FSCI|09:40:03|EDGX|Bid|27.280|3.000|89.00%|
MYRG|09:40:03|CINC|Ask|21.310|29.850|40.08%|
SVNT|09:40:03|CINC|Ask|4.130|9.880|139.23%|
LFL|09:40:03|CINC|Ask|23.080|31.000|34.32%|
SRTY|09:40:03|CINC|Bid|26.190|14.500|44.64%|
MGPI|09:40:03|CINC|Bid|6.780|3.280|51.62%|
MGPI|09:40:03|CINC|Ask|7.120|9.500|33.43%|
VSCI|09:40:03|EDGX|Ask|2.340|3.220|37.61%|
RDNT|09:40:03|CINC|Ask|2.630|4.500|71.10%|
SRTY|09:40:03|CINC|Bid|26.180|14.500|44.61%|
CCIX|09:40:03|CINC|Ask|9.710|15.000|54.48%|
SRTY|09:40:03|CINC|Bid|26.180|14.500|44.61%|
ARC|09:40:03|CINC|Ask|4.500|8.500|88.89%|
NVMI|09:40:03|PACF|Bid|7.180|3.360|53.20%|
MPET|09:40:03|CINC|Ask|1.360|2.460|80.88%|
VGEM|09:40:03|BATS|Ask|18.100|24.470|35.19%|
ONTY|09:40:03|CINC|Ask|6.330|11.500|81.67%|
SRTY|09:40:03|CINC|Bid|26.180|14.500|44.61%|
SRTY|09:40:03|CINC|Bid|26.180|14.500|44.61%|
EDS|09:40:03|PACF|Ask|4.440|12.920|190.99%|
EDS|09:40:03|PACF|Ask|4.440|12.920|190.99%|
EROCW|09:40:03|EDGX|Ask|3.560|6.000|68.54%|
KENT|09:40:04|CINC|Ask|1.330|2.800|110.53%|
SRTY|09:40:04|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:40:04|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:40:04|CINC|Bid|26.200|14.500|44.66%|
ORN|09:40:04|CINC|Ask|5.810|11.110|91.22%|
ORN|09:40:04|CINC|Ask|5.810|11.110|91.22%|
SRTY|09:40:04|CINC|Bid|26.200|14.500|44.66%|
IBI|09:40:04|EDGX|Ask|13.970|22.000|57.48%|
SRTY|09:40:04|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:40:04|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:40:04|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:40:04|CINC|Bid|26.190|14.500|44.64%|
ATEA|09:40:04|PACF|Ask|4.010|6.400|59.60%|
CAR|09:40:04|CINC|Ask|13.030|18.600|42.75%|
ATEA|09:40:04|PACF|Ask|4.010|6.400|59.60%|
PACB|09:40:04|CINC|Ask|6.290|12.000|90.78%|
OMX|09:40:04|CINC|Ask|6.510|8.650|32.87%|
SRTY|09:40:04|CINC|Bid|26.190|14.500|44.64%|
WLBPZ|09:40:04|NQEX|Ask|25.420|35.430|39.38%|
MGPI|09:40:04|CINC|Bid|6.790|3.280|51.69%|
GRA|09:40:04|CINC|Ask|38.610|52.520|36.03%|
SRTY|09:40:04|CINC|Bid|26.180|14.500|44.61%|
ARC|09:40:04|CINC|Ask|4.500|8.500|88.89%|
CAR|09:40:04|CINC|Ask|13.030|18.600|42.75%|
SRTY|09:40:04|CINC|Bid|26.190|14.500|44.64%|
BAS|09:40:04|CINC|Bid|23.560|14.760|37.35%|
WUHN|09:40:04|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:40:04|PACF|Ask|0.420|1.020|142.86%|
SRTY|09:40:04|CINC|Bid|26.200|14.500|44.66%|
MBLX|09:40:04|CINC|Ask|5.780|7.990|38.24%|
AXK|09:40:04|PACF|Ask|2.610|3.730|42.91%|
VGT|09:40:04|CINC|Bid|57.900|29.500|49.05%|
DRE.PR.L|09:40:04|BATS|Ask|23.880|32.000|34.00%|
DRE.PR.L|09:40:04|BATS|Ask|23.880|32.000|34.00%|
VGEM|09:40:04|BATS|Ask|18.240|24.320|33.33%|
DRE.PR.L|09:40:04|BATS|Ask|23.880|32.000|34.00%|
DRE.PR.L|09:40:04|BATS|Ask|23.750|32.000|34.74%|
DRE.PR.L|09:40:04|BATS|Ask|23.750|32.000|34.74%|
CPLP|09:40:04|CINC|Ask|5.240|7.600|45.04%|
FSI|09:40:04|PACF|Ask|2.470|3.490|41.30%|
GUT|09:40:04|PACF|Ask|5.920|8.000|35.14%|
GUT|09:40:04|PACF|Ask|5.920|8.000|35.14%|
CRU|09:40:05|EDGX|Bid|6.820|4.040|40.76%|
CWB|09:40:05|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:05|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:05|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:05|CINC|Bid|37.110|18.000|51.50%|
GUT|09:40:05|PACF|Ask|5.920|8.000|35.14%|
GUT|09:40:05|PACF|Ask|5.920|8.000|35.14%|
CBLI|09:40:05|CINC|Ask|2.340|3.750|60.26%|
CBLI|09:40:05|CINC|Ask|2.340|3.750|60.26%|
GUT|09:40:05|PACF|Ask|5.910|8.000|35.36%|
LGL|09:40:05|CINC|Ask|7.740|11.200|44.70%|
WUHN|09:40:05|PACF|Ask|0.420|1.020|142.86%|
SGOC|09:40:05|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:40:05|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:40:05|PACF|Ask|2.760|4.450|61.23%|
FPTB|09:40:05|CINC|Ask|11.640|16.100|38.32%|
SRTY|09:40:05|CINC|Bid|26.200|14.500|44.66%|
USD|09:40:05|EDGX|Ask|29.990|39.600|32.04%|
GILD|09:40:05|CINC|Ask|37.690|58.000|53.89%|
GILD|09:40:05|CINC|Ask|37.690|58.000|53.89%|
USD|09:40:05|EDGX|Ask|29.990|39.600|32.04%|
GILD|09:40:05|CINC|Ask|37.710|58.000|53.81%|
USD|09:40:05|EDGX|Ask|29.990|39.600|32.04%|
TREE|09:40:05|PACF|Ask|5.700|10.000|75.44%|
TZYM|09:40:05|PACF|Bid|3.500|1.560|55.43%|
SRTY|09:40:05|CINC|Bid|26.170|14.500|44.59%|
WCRX|09:40:05|CINC|Ask|17.240|24.600|42.69%|
TTI|09:40:05|CINC|Ask|9.820|13.480|37.27%|
SRTY|09:40:05|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:40:05|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:40:05|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:40:05|CINC|Bid|26.170|14.500|44.59%|
BIK|09:40:05|EDGX|Bid|23.760|13.450|43.39%|
ABIO|09:40:05|EDGE|Ask|1.160|1.570|35.34%|
FSI|09:40:05|PACF|Ask|2.470|3.490|41.30%|
FSI|09:40:05|PACF|Ask|2.470|3.490|41.30%|
MGPI|09:40:05|CINC|Bid|6.800|3.280|51.76%|
CBLI|09:40:05|CINC|Ask|2.340|3.750|60.26%|
CBLI|09:40:05|CINC|Ask|2.340|3.750|60.26%|
DCIX|09:40:05|CINC|Bid|4.850|3.200|34.02%|
VTNC|09:40:05|PACF|Bid|8.790|3.890|55.75%|
CPLP|09:40:05|CINC|Ask|5.240|7.600|45.04%|
WWAY|09:40:05|PACF|Bid|4.710|1.940|58.81%|
TBSI|09:40:05|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:40:05|PACF|Ask|1.260|1.890|50.00%|
XOP|09:40:05|CINC|Ask|50.890|70.000|37.55%|
MGPI|09:40:05|CINC|Bid|6.800|3.280|51.76%|
XOP|09:40:05|CINC|Ask|50.890|70.000|37.55%|
FPTB|09:40:05|CINC|Ask|11.640|16.100|38.32%|
CCF|09:40:05|EDGX|Ask|12.640|18.050|42.80%|
TGAL|09:40:05|PACF|Bid|2.450|1.510|38.37%|
TGAL|09:40:05|PACF|Ask|3.290|4.500|36.78%|
CVR|09:40:05|PACF|Ask|16.620|23.550|41.70%|
LOR|09:40:05|CINC|Bid|11.420|5.500|51.84%|
IVAN|09:40:06|EDGX|Ask|1.430|1.950|36.36%|
NXPI|09:40:06|CINC|Ask|14.200|21.110|48.66%|
MEAS|09:40:06|CINC|Ask|26.820|38.000|41.69%|
LOR|09:40:06|CINC|Bid|11.430|5.500|51.88%|
AXAS|09:40:06|CINC|Ask|3.230|4.850|50.15%|
LOR|09:40:06|CINC|Bid|11.430|5.500|51.88%|
LOR|09:40:06|CINC|Bid|11.430|5.500|51.88%|
SOA.WS|09:40:06|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:40:06|EDGX|Ask|0.940|5.990|537.17%|
SOA.WS|09:40:06|EDGX|Bid|0.940|0.520|44.68%|
ATEC|09:40:06|CINC|Ask|2.500|4.000|60.00%|
IRDMU|09:40:06|NQEX|Ask|11.430|15.670|37.10%|
IRDMU|09:40:06|NQEX|Ask|11.430|15.670|37.10%|
MMYT|09:40:06|CINC|Bid|17.570|1.000|94.31%|
TTMI|09:40:06|CINC|Ask|10.220|15.830|54.89%|
KITD|09:40:06|EDGX|Ask|8.920|12.000|34.53%|
MWJ|09:40:06|CINC|Ask|32.740|49.220|50.34%|
MCP.PR.A|09:40:06|CINC|Bid|100.280|25.000|75.07%|
TTMI|09:40:06|CINC|Ask|10.220|15.830|54.89%|
TTMI|09:40:06|CINC|Ask|10.220|15.830|54.89%|
XOP|09:40:06|CINC|Ask|50.890|70.000|37.55%|
XOP|09:40:06|CINC|Ask|50.890|70.000|37.55%|
XOP|09:40:06|CINC|Ask|50.890|70.000|37.55%|
ROICU|09:40:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:40:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:40:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:40:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:40:06|NQEX|Ask|11.750|16.400|39.57%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:06|NQEX|Ask|11.750|16.030|36.43%|
OCLR|09:40:06|CINC|Ask|3.990|5.480|37.34%|
XOP|09:40:06|CINC|Ask|50.900|70.000|37.52%|
XOP|09:40:06|CINC|Ask|50.900|70.000|37.52%|
XOP|09:40:06|CINC|Ask|50.900|70.000|37.52%|
MHO|09:40:06|CINC|Ask|9.490|13.600|43.31%|
RCI|09:40:06|CINC|Bid|36.090|21.000|41.81%|
CWB|09:40:06|CINC|Bid|37.110|18.000|51.50%|
AED|09:40:06|EDGX|Bid|18.150|10.450|42.42%|
CWB|09:40:06|CINC|Bid|37.110|18.000|51.50%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
TRN|09:40:06|CINC|Ask|23.270|32.880|41.30%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:40:06|PACF|Bid|15.010|8.460|43.64%|
XES|09:40:06|CINC|Ask|33.880|45.990|35.74%|
WMS|09:40:06|CINC|Ask|18.640|36.880|97.85%|
XOP|09:40:06|CINC|Ask|50.890|70.000|37.55%|
NNBR|09:40:06|EDGX|Ask|7.550|14.950|98.01%|
BRKL|09:40:06|CINC|Ask|8.360|11.700|39.95%|
NXPI|09:40:06|CINC|Ask|14.210|21.110|48.56%|
USAT|09:40:06|CINC|Ask|1.640|2.170|32.32%|
KV.A|09:40:06|EDGE|Bid|1.710|1.020|40.35%|
SNMX|09:40:06|CINC|Ask|4.240|6.610|55.90%|
TTMI|09:40:07|CINC|Ask|10.260|15.830|54.29%|
NGLS|09:40:07|CINC|Bid|32.190|12.180|62.16%|
KV.B|09:40:07|EDGX|Ask|1.810|3.500|93.37%|
KV.B|09:40:07|EDGX|Ask|1.810|3.500|93.37%|
VLCCF|09:40:07|CINC|Ask|17.010|23.000|35.21%|
HOS|09:40:07|CINC|Ask|23.450|31.000|32.20%|
DXPE|09:40:07|EDGX|Ask|22.590|30.500|35.02%|
YINN|09:40:07|CINC|Ask|30.000|46.000|53.33%|
WCRX|09:40:07|CINC|Ask|17.260|24.600|42.53%|
FELE|09:40:07|CINC|Ask|42.270|78.000|84.53%|
AXAS|09:40:07|CINC|Ask|3.230|4.850|50.15%|
SRTY|09:40:07|CINC|Bid|26.120|14.500|44.49%|
DIOD|09:40:07|CINC|Ask|19.690|29.000|47.28%|
CXPO|09:40:07|EDGX|Ask|2.340|3.550|51.71%|
SRTY|09:40:07|CINC|Bid|26.140|14.500|44.53%|
SRTY|09:40:07|CINC|Bid|26.140|14.500|44.53%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.910|37.88%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Bid|24.000|14.310|40.38%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
MRH.PR.A|09:40:07|NQEX|Ask|24.500|199999.980|816226.45%|
XOP|09:40:07|CINC|Ask|50.890|70.000|37.55%|
USAT|09:40:07|CINC|Ask|1.640|2.170|32.32%|
XOP|09:40:07|CINC|Ask|50.890|70.000|37.55%|
ROM|09:40:07|CINC|Bid|54.460|10.000|81.64%|
NDN|09:40:07|CINC|Ask|18.000|30.000|66.67%|
BRKL|09:40:07|CINC|Ask|8.360|11.700|39.95%|
VTRO|09:40:07|PACF|Ask|1.790|3.960|121.23%|
NGLS|09:40:07|CINC|Bid|32.190|12.180|62.16%|
UAM|09:40:07|CINC|Ask|9.520|13.250|39.18%|
LGL|09:40:07|PACF|Ask|7.740|12.390|60.08%|
NNBR|09:40:07|CINC|Ask|7.580|13.990|84.56%|
NNBR|09:40:07|EDGX|Ask|7.580|14.950|97.23%|
NNBR|09:40:07|EDGX|Ask|7.600|14.950|96.71%|
NNBR|09:40:07|EDGX|Ask|7.610|14.950|96.45%|
AXAS|09:40:07|CINC|Ask|3.230|4.850|50.15%|
KWK|09:40:07|CINC|Ask|10.540|14.220|34.91%|
KWK|09:40:07|CINC|Ask|10.540|14.220|34.91%|
LGL|09:40:07|PACF|Ask|7.750|12.390|59.87%|
SPAN|09:40:07|PACF|Bid|14.300|6.100|57.34%|
NNBR|09:40:07|CINC|Ask|7.600|13.990|84.08%|
NNBR|09:40:07|CINC|Ask|7.600|13.990|84.08%|
GHM|09:40:07|PACF|Ask|17.380|25.000|43.84%|
NTSC|09:40:07|PACF|Bid|5.000|2.330|53.40%|
NTSC|09:40:07|PACF|Bid|5.000|2.330|53.40%|
NTSC|09:40:07|PACF|Bid|5.000|2.330|53.40%|
WCRX|09:40:08|CINC|Ask|17.260|24.600|42.53%|
VLCCF|09:40:08|CINC|Ask|17.010|23.000|35.21%|
EDC|09:40:08|CINC|Ask|23.970|36.000|50.19%|
EDC|09:40:08|CINC|Ask|23.970|36.000|50.19%|
FRP|09:40:08|CINC|Ask|5.150|10.770|109.13%|
CSA|09:40:08|CINC|Bid|4.830|2.600|46.17%|
TGA|09:40:08|CINC|Ask|8.140|20.000|145.70%|
HEQ|09:40:08|PACF|Bid|17.190|10.310|40.02%|
CVGI|09:40:08|EDGX|Bid|7.730|3.330|56.92%|
CVGI|09:40:08|EDGX|Ask|7.790|11.330|45.44%|
SPAN|09:40:08|PACF|Bid|14.300|6.100|57.34%|
VGEM|09:40:08|BATS|Ask|18.110|24.010|32.58%|
IFMI|09:40:08|PACF|Ask|2.930|4.250|45.05%|
AMRC|09:40:08|EDGX|Ask|10.110|14.250|40.95%|
AMRC|09:40:08|EDGX|Ask|10.110|14.250|40.95%|
KITD|09:40:08|EDGX|Ask|8.920|12.000|34.53%|
FOH|09:40:08|PACF|Bid|0.590|0.310|47.46%|
FOH|09:40:08|PACF|Ask|0.615|0.920|49.59%|
AMRC|09:40:08|EDGX|Ask|10.120|14.250|40.81%|
TGA|09:40:08|CINC|Ask|8.170|20.000|144.80%|
FOC|09:40:08|BATS|Bid|26.280|17.130|34.82%|
GLBC|09:40:08|CINC|Ask|29.050|41.500|42.86%|
RPTP|09:40:08|CINC|Ask|4.730|7.000|47.99%|
CVR|09:40:08|PACF|Ask|16.620|23.550|41.70%|
ASUR|09:40:08|PACF|Ask|2.980|53.000|1678.52%|
MMYT|09:40:09|CINC|Bid|17.500|1.000|94.29%|
FOH|09:40:09|PACF|Ask|0.615|0.920|49.59%|
QQQ|09:40:09|CINC|Bid|53.030|24.150|54.46%|
QQQ|09:40:09|CINC|Bid|53.020|24.150|54.45%|
QQQ|09:40:09|CINC|Bid|53.020|24.150|54.45%|
LCI|09:40:09|CINC|Ask|3.590|5.330|48.47%|
SOA.WS|09:40:09|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:40:09|EDGX|Ask|0.940|5.990|537.17%|
SOA.WS|09:40:09|EDGX|Bid|0.940|0.520|44.68%|
LCAPB|09:40:09|PACF|Bid|68.140|32.680|52.04%|
VGEM|09:40:09|BATS|Ask|18.110|24.320|34.29%|
GSVC|09:40:09|CINC|Bid|13.250|7.500|43.40%|
CWB|09:40:09|CINC|Bid|37.110|18.000|51.50%|
VGK|09:40:09|CINC|Ask|45.170|66.000|46.11%|
ROICW|09:40:09|EDGX|Ask|0.670|1.100|64.18%|
VGK|09:40:09|CINC|Ask|45.170|66.000|46.11%|
ROICU|09:40:09|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:40:09|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:40:09|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:40:09|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:40:09|NQEX|Ask|11.760|16.390|39.37%|
CWB|09:40:09|CINC|Bid|37.110|18.000|51.50%|
ROICW|09:40:09|EDGX|Ask|0.670|1.050|56.72%|
RPTP|09:40:09|CINC|Ask|4.730|7.000|47.99%|
SRTY|09:40:09|CINC|Bid|26.140|14.500|44.53%|
IPHI|09:40:09|EDGX|Bid|9.500|5.410|43.05%|
SRTY|09:40:09|CINC|Bid|26.130|14.500|44.51%|
NCIT|09:40:09|PACF|Bid|15.010|8.460|43.64%|
CWB|09:40:09|CINC|Bid|37.110|18.000|51.50%|
VGK|09:40:09|CINC|Ask|45.170|66.000|46.11%|
MPG.PR.A|09:40:09|BATS|Ask|17.130|25.580|49.33%|
MPG.PR.A|09:40:09|BATS|Bid|15.740|10.080|35.96%|
MPG.PR.A|09:40:09|BATS|Ask|17.130|25.580|49.33%|
MPG.PR.A|09:40:09|BATS|Bid|15.740|10.080|35.96%|
VGK|09:40:09|CINC|Ask|45.170|66.000|46.11%|
VGK|09:40:09|CINC|Ask|45.170|66.000|46.11%|
VGK|09:40:09|CINC|Ask|45.170|66.000|46.11%|
VGK|09:40:09|CINC|Ask|45.170|66.000|46.11%|
GTIV|09:40:09|CINC|Ask|7.800|22.470|188.08%|
PFSW|09:40:09|EDGX|Ask|4.160|7.000|68.27%|
RELL|09:40:09|CINC|Bid|14.620|9.900|32.28%|
BFS|09:40:10|CINC|Ask|36.410|50.000|37.32%|
PDFS|09:40:10|CINC|Ask|4.900|6.980|42.45%|
AFAM|09:40:09|CINC|Ask|18.350|30.000|63.49%|
CWB|09:40:10|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:10|CINC|Bid|37.110|18.000|51.50%|
PHC|09:40:10|PACF|Ask|2.310|3.200|38.53%|
PHC|09:40:10|PACF|Ask|2.310|3.200|38.53%|
DRC|09:40:10|CINC|Ask|40.120|57.000|42.07%|
VGK|09:40:10|CINC|Ask|45.170|66.000|46.11%|
DOLE|09:40:10|EDGE|Bid|12.510|8.100|35.25%|
WLK|09:40:10|CINC|Ask|39.570|58.650|48.22%|
EXH|09:40:10|CINC|Ask|12.300|18.000|46.34%|
CJS|09:40:10|PACF|Ask|74.570|103.490|38.78%|
VGK|09:40:10|CINC|Ask|45.170|66.000|46.11%|
VGK|09:40:10|CINC|Ask|45.170|66.000|46.11%|
AED|09:40:10|EDGX|Bid|18.150|10.450|42.42%|
CWB|09:40:10|CINC|Bid|37.110|18.000|51.50%|
DQ|09:40:10|CINC|Ask|6.130|9.800|59.87%|
XOP|09:40:10|CINC|Ask|50.900|70.000|37.52%|
XOP|09:40:10|CINC|Ask|50.900|70.000|37.52%|
XOP|09:40:10|CINC|Ask|50.900|70.000|37.52%|
GSAT|09:40:10|CINC|Bid|0.561|0.352|37.34%|
EPCT|09:40:10|PACF|Ask|0.410|0.620|51.22%|
CVR|09:40:10|PACF|Ask|16.620|23.550|41.70%|
LOCM|09:40:10|CINC|Ask|2.680|3.900|45.52%|
SPAN|09:40:10|PACF|Bid|14.300|6.100|57.34%|
VSEC|09:40:10|PACF|Ask|23.460|34.000|44.93%|
VGK|09:40:10|CINC|Ask|45.170|66.000|46.11%|
XOP|09:40:10|CINC|Ask|50.900|70.000|37.52%|
GSAT|09:40:10|CINC|Bid|0.561|0.352|37.34%|
GSAT|09:40:10|CINC|Ask|0.562|0.940|67.41%|
PFG.PR.B|09:40:10|EDGX|Bid|24.080|13.960|42.03%|
DXPE|09:40:10|EDGX|Ask|22.600|30.500|34.96%|
DRE.PR.L|09:40:10|BATS|Bid|23.500|15.630|33.49%|
VGK|09:40:10|CINC|Ask|45.170|66.000|46.11%|
CPLP|09:40:10|CINC|Ask|5.370|7.600|41.53%|
KITD|09:40:10|EDGX|Ask|8.910|12.000|34.68%|
CVR|09:40:10|PACF|Ask|16.620|23.550|41.70%|
SPAN|09:40:10|PACF|Bid|14.300|6.100|57.34%|
SRTY|09:40:10|CINC|Bid|26.110|14.500|44.47%|
WLK|09:40:11|CINC|Ask|39.610|58.650|48.07%|
WLK|09:40:11|CINC|Ask|39.610|58.650|48.07%|
LOCM|09:40:11|CINC|Ask|2.680|3.900|45.52%|
FTEK|09:40:11|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:40:11|EDGX|Ask|4.500|6.200|37.78%|
ISR|09:40:11|PACF|Ask|1.070|1.520|42.06%|
ISR|09:40:11|PACF|Ask|1.070|1.520|42.06%|
DXPE|09:40:11|EDGX|Ask|22.600|30.500|34.96%|
DQ|09:40:11|CINC|Ask|6.130|9.800|59.87%|
HMPR|09:40:11|CINC|Ask|7.380|11.280|52.85%|
NBY|09:40:11|PACF|Ask|0.720|1.350|87.50%|
NBY|09:40:11|PACF|Ask|0.720|1.350|87.50%|
NBY|09:40:11|PACF|Ask|0.720|1.350|87.50%|
PHII|09:40:11|PACF|Bid|18.390|8.480|53.89%|
XOP|09:40:11|CINC|Ask|50.900|70.000|37.52%|
CPLP|09:40:11|CINC|Ask|5.220|7.600|45.59%|
XOP|09:40:11|CINC|Ask|50.900|70.000|37.52%|
PROV|09:40:11|PACF|Bid|8.100|3.420|57.78%|
SRTY|09:40:11|CINC|Bid|26.110|14.500|44.47%|
WLK|09:40:11|CINC|Ask|39.610|58.650|48.07%|
WLK|09:40:11|CINC|Ask|39.610|58.650|48.07%|
PSA.PR.Q|09:40:11|NQEX|Ask|25.120|33.260|32.40%|
HMPR|09:40:11|CINC|Ask|7.380|11.280|52.85%|
PHII|09:40:11|PACF|Bid|18.390|8.480|53.89%|
KITD|09:40:11|EDGX|Ask|8.900|12.000|34.83%|
WCRX|09:40:11|CINC|Ask|17.240|24.600|42.69%|
XOP|09:40:11|CINC|Ask|50.900|70.000|37.52%|
XOP|09:40:11|CINC|Ask|50.900|70.000|37.52%|
XOP|09:40:11|CINC|Ask|50.900|70.000|37.52%|
XOP|09:40:11|CINC|Ask|50.900|70.000|37.52%|
CLDX|09:40:11|CINC|Ask|2.550|3.400|33.33%|
IDI.WS|09:40:11|CINC|Bid|0.298|0.100|66.49%|
HIHO|09:40:12|CINC|Ask|3.050|4.090|34.10%|
AXAS|09:40:12|CINC|Ask|3.250|4.850|49.23%|
GSI|09:40:12|CINC|Ask|1.180|1.720|45.76%|
MXC|09:40:12|CINC|Ask|7.460|15.250|104.42%|
NXPI|09:40:12|CINC|Ask|14.200|21.110|48.66%|
FPTB|09:40:12|CINC|Ask|11.640|16.100|38.32%|
LFL|09:40:12|CINC|Ask|23.080|31.000|34.32%|
WCRX|09:40:12|CINC|Ask|17.250|24.600|42.61%|
AXAS|09:40:12|CINC|Ask|3.250|4.850|49.23%|
TRMD|09:40:12|PACF|Ask|3.200|6.480|102.50%|
NDN|09:40:12|CINC|Ask|17.990|30.000|66.76%|
AXAS|09:40:12|CINC|Ask|3.250|4.850|49.23%|
NXPI|09:40:12|CINC|Ask|14.210|21.110|48.56%|
GEVO|09:40:12|CINC|Ask|13.340|18.000|34.93%|
FPTB|09:40:12|CINC|Ask|11.640|16.100|38.32%|
SNMX|09:40:12|CINC|Ask|4.230|6.610|56.26%|
SNMX|09:40:12|CINC|Ask|4.230|6.610|56.26%|
SRTY|09:40:12|CINC|Bid|26.110|14.500|44.47%|
AMAP|09:40:12|CINC|Ask|15.630|20.980|34.23%|
ENG|09:40:12|CINC|Bid|3.190|1.900|40.44%|
GSAT|09:40:12|EDGX|Ask|0.564|0.750|32.91%|
SRTY|09:40:12|CINC|Bid|26.110|14.500|44.47%|
AMAP|09:40:13|CINC|Ask|15.630|20.980|34.23%|
AXAS|09:40:13|CINC|Ask|3.250|4.850|49.23%|
VSEC|09:40:13|PACF|Ask|23.460|34.000|44.93%|
NTSC|09:40:13|PACF|Bid|5.000|2.330|53.40%|
NTSC|09:40:13|PACF|Bid|5.000|2.330|53.40%|
VGK|09:40:13|CINC|Ask|45.170|66.000|46.11%|
SRTY|09:40:13|CINC|Bid|26.110|14.500|44.47%|
SRTY|09:40:13|CINC|Bid|26.110|14.500|44.47%|
SRTY|09:40:13|CINC|Bid|26.120|14.500|44.49%|
SRTY|09:40:13|CINC|Bid|26.120|14.500|44.49%|
HTZ|09:40:13|CINC|Ask|11.390|17.000|49.25%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.000|36.40%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.000|36.40%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.000|36.40%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.000|36.40%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.000|36.40%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.000|36.40%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.000|36.40%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.000|36.40%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.000|36.40%|
RBS.PR.M|09:40:13|NQEX|Ask|13.930|19.200|37.83%|
KGJI|09:40:13|CINC|Ask|1.420|2.250|58.45%|
KGJI|09:40:13|CINC|Bid|1.400|0.680|51.43%|
KGJI|09:40:13|CINC|Ask|1.420|2.250|58.45%|
FELE|09:40:13|CINC|Ask|42.250|78.000|84.62%|
NAV.PR.D|09:40:13|NQEX|Ask|13.530|18.880|39.54%|
NAV.PR.D|09:40:13|NQEX|Ask|13.530|18.880|39.54%|
NAV.PR.D|09:40:13|NQEX|Ask|13.530|18.880|39.54%|
NAV.PR.D|09:40:13|NQEX|Ask|13.530|18.880|39.54%|
SPAN|09:40:13|PACF|Bid|14.300|6.100|57.34%|
ALXA|09:40:13|CINC|Ask|1.260|1.800|42.86%|
KV.A|09:40:13|EDGE|Bid|1.710|1.020|40.35%|
NXPI|09:40:13|CINC|Ask|14.210|21.110|48.56%|
MMLP|09:40:13|CINC|Ask|30.440|40.750|33.87%|
MMLP|09:40:13|CINC|Ask|30.440|40.750|33.87%|
TTMI|09:40:13|CINC|Ask|10.260|15.830|54.29%|
TNK|09:40:13|CINC|Bid|6.550|4.000|38.93%|
VGK|09:40:13|CINC|Ask|45.160|66.000|46.15%|
SRTY|09:40:13|CINC|Bid|26.120|14.500|44.49%|
TPC|09:40:13|CINC|Ask|13.170|19.500|48.06%|
NAV.PR.D|09:40:13|NQEX|Bid|12.890|8.550|33.67%|
DGIT|09:40:13|CINC|Ask|18.130|31.780|75.29%|
NAV.PR.D|09:40:13|NQEX|Bid|12.890|8.550|33.67%|
VGK|09:40:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:40:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:40:13|CINC|Ask|45.170|66.000|46.11%|
FTEK|09:40:13|CINC|Ask|4.550|7.000|53.85%|
VGK|09:40:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:40:13|CINC|Ask|45.170|66.000|46.11%|
VGK|09:40:13|CINC|Ask|45.170|66.000|46.11%|
SPAN|09:40:14|PACF|Bid|14.300|6.100|57.34%|
EDS|09:40:14|PACF|Ask|4.440|12.920|190.99%|
GSAT|09:40:14|EDGX|Ask|0.564|0.750|32.91%|
HEES|09:40:14|CINC|Ask|10.030|14.950|49.05%|
VGK|09:40:14|CINC|Ask|45.170|66.000|46.11%|
ROICW|09:40:14|EDGX|Ask|0.670|1.100|64.18%|
ROICU|09:40:14|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:14|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:14|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:14|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:14|NQEX|Ask|11.750|16.030|36.43%|
KGJI|09:40:14|CINC|Ask|1.440|2.250|56.25%|
YINN|09:40:14|EDGX|Ask|30.000|45.000|50.00%|
ICLK|09:40:14|CINC|Ask|6.010|9.150|52.25%|
FTEK|09:40:14|CINC|Ask|4.550|7.000|53.85%|
GLBC|09:40:14|CINC|Bid|28.870|9.840|65.92%|
EDS|09:40:14|PACF|Ask|4.440|12.920|190.99%|
VGK|09:40:14|CINC|Ask|45.170|66.000|46.11%|
TGA|09:40:14|CINC|Ask|8.110|20.000|146.61%|
VGK|09:40:14|CINC|Ask|45.170|66.000|46.11%|
PSB.PR.O|09:40:14|BATS|Bid|24.300|15.870|34.69%|
CORT|09:40:14|CINC|Ask|2.860|4.710|64.69%|
VTNC|09:40:14|PACF|Bid|8.810|3.890|55.85%|
VTNC|09:40:14|PACF|Bid|8.810|3.890|55.85%|
CMLS|09:40:14|PACF|Ask|2.720|3.700|36.03%|
MAIL|09:40:14|CINC|Bid|6.110|4.000|34.53%|
IBI|09:40:15|EDGX|Ask|13.970|22.000|57.48%|
CORT|09:40:15|CINC|Ask|2.860|4.710|64.69%|
CVGI|09:40:15|EDGX|Bid|7.790|3.330|57.25%|
FCH|09:40:15|CINC|Ask|3.390|5.000|47.49%|
EMLB|09:40:15|NQEX|Ask|89.800|168.310|87.43%|
RP|09:40:15|CINC|Ask|20.700|28.000|35.27%|
AFT|09:40:15|CINC|Bid|16.260|10.110|37.82%|
WLFCP|09:40:15|EDGE|Bid|9.340|6.050|35.22%|
WLBPZ|09:40:15|NQEX|Ask|25.380|35.430|39.60%|
RTLX|09:40:15|PACF|Bid|14.070|5.720|59.35%|
VGK|09:40:15|CINC|Ask|45.170|66.000|46.11%|
SOA.WS|09:40:15|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:40:15|EDGX|Ask|0.950|5.990|530.53%|
SOA.WS|09:40:15|EDGX|Bid|0.940|0.520|44.68%|
CAST|09:40:15|CINC|Ask|4.270|6.000|40.52%|
IRL|09:40:15|BATS|Ask|7.000|9.250|32.14%|
KWK|09:40:15|CINC|Ask|10.560|14.220|34.66%|
TTI|09:40:15|CINC|Ask|9.820|13.480|37.27%|
CMLS|09:40:15|PACF|Ask|2.720|3.700|36.03%|
SMTC|09:40:15|CINC|Ask|20.550|28.000|36.25%|
RBS.PR.E|09:40:15|EDGX|Ask|10.240|13.780|34.57%|
VGK|09:40:15|CINC|Ask|45.160|66.000|46.15%|
RLOC|09:40:15|PACF|Ask|14.500|26.500|82.76%|
RLOC|09:40:15|PACF|Ask|14.500|26.500|82.76%|
RLOC|09:40:15|PACF|Ask|14.500|26.500|82.76%|
RPTP|09:40:15|CINC|Ask|4.720|7.000|48.31%|
WLK|09:40:15|CINC|Ask|39.710|58.650|47.70%|
PRAA|09:40:15|CINC|Ask|71.080|94.950|33.58%|
NYB.PR.U|09:40:15|BATS|Ask|47.070|62.920|33.67%|
AMCN|09:40:15|CINC|Ask|2.750|6.500|136.36%|
SRTY|09:40:16|CINC|Bid|26.070|14.500|44.38%|
EMLB|09:40:16|NQEX|Ask|87.710|168.310|91.89%|
SPR|09:40:16|CINC|Ask|16.170|22.000|36.05%|
RP|09:40:16|CINC|Ask|20.760|28.000|34.87%|
AVID|09:40:16|CINC|Ask|11.100|16.800|51.35%|
POZN|09:40:16|CINC|Ask|3.490|5.000|43.27%|
GSAT|09:40:16|CINC|Bid|0.562|0.352|37.36%|
JOUT|09:40:16|PACF|Ask|16.470|24.500|48.76%|
SRTY|09:40:16|CINC|Bid|26.080|14.500|44.40%|
SRTY|09:40:16|CINC|Bid|26.070|14.500|44.38%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|17.810|33.71%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|17.810|33.71%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|17.810|33.71%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|17.810|33.71%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|17.810|33.71%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|17.810|33.71%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|17.810|33.71%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|17.810|33.71%|
NAV.PR.D|09:40:16|NQEX|Ask|13.320|17.810|33.71%|
SRTY|09:40:16|CINC|Bid|26.080|14.500|44.40%|
RPTP|09:40:16|CINC|Ask|4.720|7.000|48.31%|
SPR|09:40:16|CINC|Ask|16.170|22.000|36.05%|
SPR|09:40:16|CINC|Ask|16.170|22.000|36.05%|
GSAT|09:40:16|CINC|Bid|0.562|0.352|37.36%|
GSAT|09:40:16|CINC|Ask|0.562|0.940|67.35%|
SRTY|09:40:16|CINC|Bid|26.090|14.500|44.42%|
TRMD|09:40:16|PACF|Ask|3.200|6.480|102.50%|
SRTY|09:40:16|CINC|Bid|26.100|14.500|44.44%|
EZU|09:40:16|CINC|Ask|31.230|42.000|34.49%|
SRTY|09:40:16|CINC|Bid|26.100|14.500|44.44%|
WUHN|09:40:16|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:40:16|PACF|Ask|0.420|1.020|142.86%|
EZU|09:40:16|CINC|Ask|31.230|42.000|34.49%|
EZU|09:40:16|CINC|Ask|31.230|42.000|34.49%|
BAB|09:40:16|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:40:16|EDGE|Ask|26.990|37.840|40.20%|
XOP|09:40:16|CINC|Ask|50.880|70.000|37.58%|
XOP|09:40:16|CINC|Ask|50.880|70.000|37.58%|
CAST|09:40:16|CINC|Ask|4.290|6.000|39.86%|
WLK|09:40:16|CINC|Ask|39.710|58.650|47.70%|
CAST|09:40:16|CINC|Ask|4.280|6.000|40.19%|
BRK.A|09:40:16|EDGX|Bid|106558.000|1.010|100.00%|
BRK.A|09:40:16|EDGX|Bid|106558.000|1.010|100.00%|
CJS|09:40:16|PACF|Ask|74.570|103.490|38.78%|
SRTY|09:40:16|CINC|Bid|26.100|14.500|44.44%|
WUHN|09:40:16|PACF|Ask|0.420|1.020|142.86%|
XES|09:40:17|CINC|Ask|33.850|45.990|35.86%|
CJS|09:40:17|PACF|Ask|74.570|103.490|38.78%|
VGT|09:40:17|CINC|Bid|57.980|29.500|49.12%|
PVTBP|09:40:17|PACF|Bid|25.000|10.460|58.16%|
CWB|09:40:17|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:17|CINC|Bid|37.110|18.000|51.50%|
SGMA|09:40:17|PACF|Bid|4.000|2.500|37.50%|
CWB|09:40:17|CINC|Bid|37.110|18.000|51.50%|
EDC|09:40:17|CINC|Ask|23.990|36.000|50.06%|
EDC|09:40:17|CINC|Ask|23.990|36.000|50.06%|
EDC|09:40:17|CINC|Ask|23.980|36.000|50.13%|
SGRP|09:40:17|CINC|Ask|1.440|1.970|36.81%|
EDC|09:40:17|CINC|Ask|23.980|36.000|50.13%|
EDC|09:40:17|CINC|Ask|23.980|36.000|50.13%|
EDC|09:40:17|CINC|Ask|23.980|36.000|50.13%|
EDC|09:40:17|CINC|Ask|23.980|36.000|50.13%|
EDC|09:40:17|CINC|Ask|23.980|36.000|50.13%|
CPLP|09:40:17|CINC|Ask|5.390|7.600|41.00%|
ROICU|09:40:17|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:17|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:17|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:17|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:17|NQEX|Ask|11.760|16.050|36.48%|
NCIT|09:40:17|PACF|Bid|15.010|8.460|43.64%|
XOP|09:40:17|CINC|Ask|50.870|70.000|37.61%|
SRTY|09:40:17|CINC|Bid|26.110|14.500|44.47%|
PACB|09:40:17|CINC|Ask|6.290|12.000|90.78%|
CYTX|09:40:17|CINC|Bid|3.330|1.970|40.84%|
GLBC|09:40:17|CINC|Ask|28.970|41.500|43.25%|
VGK|09:40:17|CINC|Ask|45.150|66.000|46.18%|
VGK|09:40:17|CINC|Ask|45.150|66.000|46.18%|
AMAP|09:40:17|CINC|Ask|15.600|20.980|34.49%|
FPTB|09:40:17|CINC|Ask|11.640|16.100|38.32%|
GIGA|09:40:17|CINC|Bid|1.710|1.000|41.52%|
ZGNX|09:40:18|CINC|Ask|4.570|8.000|75.05%|
PACB|09:40:18|CINC|Ask|6.290|12.000|90.78%|
EDC|09:40:18|CINC|Ask|23.960|36.000|50.25%|
EDC|09:40:18|CINC|Ask|23.960|36.000|50.25%|
VTNC|09:40:18|PACF|Bid|8.810|3.890|55.85%|
VTNC|09:40:18|PACF|Bid|8.810|3.890|55.85%|
IBI|09:40:18|EDGX|Ask|13.970|22.000|57.48%|
ASEI|09:40:18|EDGX|Ask|58.610|95.000|62.09%|
TREE|09:40:18|PACF|Ask|5.700|10.000|75.44%|
TZYM|09:40:18|PACF|Bid|3.500|1.560|55.43%|
WLK|09:40:18|CINC|Ask|39.710|58.650|47.70%|
CPLP|09:40:18|CINC|Ask|5.390|7.600|41.00%|
RCI|09:40:18|CINC|Bid|36.060|21.000|41.76%|
WCRX|09:40:18|CINC|Ask|17.220|24.600|42.86%|
FSI|09:40:18|PACF|Ask|2.470|3.490|41.30%|
SOA.WS|09:40:18|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:40:18|EDGX|Ask|0.950|5.990|530.53%|
SOA.WS|09:40:18|EDGX|Bid|0.940|0.520|44.68%|
EDS|09:40:18|PACF|Ask|4.440|12.920|190.99%|
FPTB|09:40:18|CINC|Ask|11.640|16.100|38.32%|
DOLE|09:40:18|EDGE|Bid|12.510|8.100|35.25%|
GLNG|09:40:18|CINC|Ask|29.340|40.660|38.58%|
RBS.PR.E|09:40:18|EDGX|Ask|10.310|13.780|33.66%|
COBR|09:40:18|PACF|Ask|3.690|6.100|65.31%|
SRTY|09:40:18|CINC|Bid|26.130|14.500|44.51%|
COBR|09:40:18|PACF|Ask|3.690|6.100|65.31%|
WCRX|09:40:18|CINC|Ask|17.220|24.600|42.86%|
SRTY|09:40:18|CINC|Bid|26.130|14.500|44.51%|
SRTY|09:40:18|CINC|Bid|26.130|14.500|44.51%|
SRTY|09:40:18|CINC|Bid|26.130|14.500|44.51%|
TTMI|09:40:18|CINC|Ask|10.300|15.830|53.69%|
VGK|09:40:19|CINC|Ask|45.130|66.000|46.24%|
VGK|09:40:19|CINC|Ask|45.130|66.000|46.24%|
VGK|09:40:19|CINC|Ask|45.130|66.000|46.24%|
SRTY|09:40:19|CINC|Bid|26.140|14.500|44.53%|
SRTY|09:40:19|CINC|Bid|26.140|14.500|44.53%|
VGK|09:40:19|CINC|Ask|45.130|66.000|46.24%|
PVTBP|09:40:19|PACF|Bid|25.000|10.460|58.16%|
CCIX|09:40:19|CINC|Ask|9.710|15.000|54.48%|
CCIX|09:40:19|CINC|Ask|9.710|15.000|54.48%|
IRDMU|09:40:19|NQEX|Ask|11.460|15.670|36.74%|
IRDMU|09:40:19|NQEX|Ask|11.460|15.670|36.74%|
DGIT|09:40:19|CINC|Ask|18.160|31.780|75.00%|
SRTY|09:40:19|CINC|Bid|26.140|14.500|44.53%|
DRC|09:40:19|CINC|Ask|40.130|57.000|42.04%|
XOP|09:40:19|CINC|Ask|50.820|70.000|37.74%|
XOP|09:40:19|CINC|Ask|50.820|70.000|37.74%|
XOP|09:40:19|CINC|Ask|50.820|70.000|37.74%|
FOC|09:40:19|BATS|Bid|26.280|17.130|34.82%|
XOP|09:40:19|CINC|Ask|50.820|70.000|37.74%|
VGT|09:40:19|CINC|Bid|57.950|29.500|49.09%|
ASEI|09:40:19|EDGX|Ask|58.510|95.000|62.37%|
FII|09:40:19|CINC|Ask|19.340|26.500|37.02%|
SRTY|09:40:19|CINC|Bid|26.140|14.500|44.53%|
SRTY|09:40:19|CINC|Bid|26.150|14.500|44.55%|
HTZ|09:40:19|CINC|Ask|11.390|17.000|49.25%|
VSEC|09:40:19|PACF|Ask|23.460|34.000|44.93%|
SCMP|09:40:19|BATS|Ask|3.910|5.170|32.23%|
CXPO|09:40:19|CINC|Ask|2.360|4.280|81.36%|
VGK|09:40:19|CINC|Ask|45.130|66.000|46.24%|
BLTI|09:40:19|CINC|Ask|2.740|4.000|45.99%|
BLTI|09:40:19|CINC|Bid|2.710|1.690|37.64%|
BLTI|09:40:19|CINC|Ask|2.740|4.000|45.99%|
COBR|09:40:19|PACF|Ask|3.690|6.100|65.31%|
COBR|09:40:19|PACF|Ask|3.690|6.100|65.31%|
CJS|09:40:19|PACF|Ask|74.570|103.490|38.78%|
CJS|09:40:19|PACF|Ask|74.570|103.490|38.78%|
CJS|09:40:19|PACF|Ask|74.570|103.490|38.78%|
VGK|09:40:19|CINC|Ask|45.130|66.000|46.24%|
VGK|09:40:19|CINC|Ask|45.130|66.000|46.24%|
VGK|09:40:19|CINC|Ask|45.130|66.000|46.24%|
COBR|09:40:19|PACF|Ask|3.690|6.100|65.31%|
COBR|09:40:19|PACF|Ask|3.690|6.100|65.31%|
CJS|09:40:19|PACF|Ask|74.570|103.490|38.78%|
FII|09:40:19|CINC|Ask|19.340|26.500|37.02%|
COBR|09:40:19|PACF|Ask|3.680|6.100|65.76%|
TGA|09:40:19|CINC|Ask|8.090|20.000|147.22%|
STD.PR.C|09:40:19|BATS|Ask|20.640|31.970|54.89%|
STD.PR.C|09:40:19|BATS|Ask|20.640|31.970|54.89%|
COBR|09:40:19|PACF|Ask|3.690|6.100|65.31%|
COBR|09:40:19|PACF|Ask|3.690|6.100|65.31%|
NKSH|09:40:19|PACF|Bid|25.430|10.120|60.20%|
ORBC|09:40:19|EDGX|Ask|2.520|3.650|44.84%|
RTLX|09:40:19|PACF|Bid|14.090|5.720|59.40%|
GRA|09:40:19|CINC|Ask|38.600|52.520|36.06%|
RPTP|09:40:19|CINC|Ask|4.660|7.000|50.21%|
BSP|09:40:20|EDGE|Bid|8.040|3.320|58.71%|
IFMI|09:40:20|PACF|Ask|2.900|4.250|46.55%|
FII|09:40:20|CINC|Ask|19.340|26.500|37.02%|
TTI|09:40:20|CINC|Ask|9.820|13.480|37.27%|
CPLP|09:40:20|CINC|Ask|5.390|7.600|41.00%|
NTSC|09:40:20|PACF|Bid|5.000|2.330|53.40%|
JOUT|09:40:20|PACF|Ask|16.290|24.500|50.40%|
JOUT|09:40:20|PACF|Ask|16.290|24.500|50.40%|
DHRM|09:40:20|PACF|Bid|2.230|0.120|94.62%|
RUK|09:40:20|EDGX|Ask|31.600|49.980|58.16%|
EZU|09:40:20|CINC|Ask|31.200|42.000|34.62%|
CAR|09:40:20|CINC|Ask|13.020|18.600|42.86%|
JOUT|09:40:20|PACF|Ask|16.290|24.500|50.40%|
EZU|09:40:20|CINC|Ask|31.190|42.000|34.66%|
EDC|09:40:20|CINC|Ask|23.910|36.000|50.56%|
PHC|09:40:20|PACF|Ask|2.310|3.200|38.53%|
WWAY|09:40:20|PACF|Bid|4.710|1.940|58.81%|
TBSI|09:40:20|PACF|Ask|1.260|1.890|50.00%|
XOP|09:40:20|CINC|Ask|50.830|70.000|37.71%|
EZU|09:40:20|CINC|Ask|31.190|42.000|34.66%|
DGIT|09:40:20|CINC|Ask|18.160|31.780|75.00%|
NGLS|09:40:20|CINC|Bid|32.190|12.180|62.16%|
JOUT|09:40:20|PACF|Ask|16.470|24.500|48.76%|
XOP|09:40:20|CINC|Ask|50.810|70.000|37.77%|
XOP|09:40:20|CINC|Ask|50.810|70.000|37.77%|
XOP|09:40:20|CINC|Ask|50.810|70.000|37.77%|
XOP|09:40:20|CINC|Ask|50.810|70.000|37.77%|
AEH|09:40:20|EDGX|Bid|18.410|1.020|94.46%|
SRTY|09:40:20|CINC|Bid|26.140|14.500|44.53%|
TXCC|09:40:20|PACF|Ask|2.320|3.600|55.17%|
TXCC|09:40:20|PACF|Ask|2.320|3.600|55.17%|
TXCC|09:40:20|PACF|Ask|2.320|3.600|55.17%|
ROICU|09:40:20|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:20|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:20|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:20|NQEX|Ask|11.750|16.030|36.43%|
WLBPZ|09:40:20|NQEX|Ask|25.370|35.430|39.65%|
ROICU|09:40:20|NQEX|Ask|11.750|16.030|36.43%|
PVSA|09:40:20|PACF|Bid|18.980|8.410|55.69%|
AMSF|09:40:20|EDGX|Ask|19.190|27.000|40.70%|
CJS|09:40:20|PACF|Ask|74.530|103.490|38.86%|
CJS|09:40:20|PACF|Ask|74.530|103.490|38.86%|
CJS|09:40:20|PACF|Ask|74.530|103.490|38.86%|
SYNO|09:40:20|EDGX|Ask|14.510|21.500|48.17%|
CJS|09:40:20|PACF|Ask|74.530|103.490|38.86%|
FRD|09:40:20|PACF|Bid|9.330|6.000|35.69%|
COBR|09:40:20|PACF|Ask|3.680|6.100|65.76%|
ARQL|09:40:20|EDGX|Ask|4.350|5.800|33.33%|
ARQL|09:40:20|EDGX|Ask|4.350|5.800|33.33%|
SRTY|09:40:20|CINC|Bid|26.140|14.500|44.53%|
EPCT|09:40:20|PACF|Ask|0.410|0.620|51.22%|
EPCT|09:40:20|PACF|Ask|0.410|0.620|51.22%|
COBR|09:40:20|PACF|Ask|3.690|6.100|65.31%|
COBR|09:40:20|PACF|Ask|3.690|6.100|65.31%|
RPTP|09:40:20|CINC|Ask|4.660|7.000|50.21%|
DHRM|09:40:20|PACF|Bid|2.230|0.120|94.62%|
BLTI|09:40:20|CINC|Ask|2.740|4.000|45.99%|
BLTI|09:40:20|CINC|Ask|2.740|4.000|45.99%|
KCAP|09:40:20|CINC|Bid|5.910|3.170|46.36%|
KCAP|09:40:20|CINC|Bid|5.910|3.170|46.36%|
KCAP|09:40:20|CINC|Ask|5.990|8.150|36.06%|
COBR|09:40:20|PACF|Ask|3.690|6.100|65.31%|
COBR|09:40:20|PACF|Ask|3.690|6.100|65.31%|
KV.B|09:40:20|EDGX|Ask|1.810|3.500|93.37%|
JOUT|09:40:20|PACF|Ask|16.290|24.500|50.40%|
XOP|09:40:20|CINC|Ask|50.830|70.000|37.71%|
CJS|09:40:20|PACF|Ask|74.530|103.490|38.86%|
ORN|09:40:20|CINC|Ask|5.790|11.110|91.88%|
CJS|09:40:20|PACF|Ask|74.530|103.490|38.86%|
TPGI|09:40:20|CINC|Ask|2.820|4.000|41.84%|
NGLS|09:40:20|CINC|Bid|32.210|12.180|62.19%|
FELE|09:40:20|CINC|Ask|42.200|78.000|84.83%|
TPC|09:40:20|CINC|Ask|13.190|19.500|47.84%|
CJS|09:40:20|PACF|Ask|74.520|103.490|38.88%|
CJS|09:40:20|PACF|Ask|74.520|103.490|38.88%|
CJS|09:40:20|PACF|Ask|74.520|103.490|38.88%|
SRTY|09:40:20|CINC|Bid|26.150|14.500|44.55%|
SRTY|09:40:20|CINC|Bid|26.150|14.500|44.55%|
CJS|09:40:20|PACF|Ask|74.520|103.490|38.88%|
THQI|09:40:20|EDGX|Ask|2.170|3.000|38.25%|
DHRM|09:40:21|PACF|Bid|2.230|0.120|94.62%|
SRTY|09:40:21|CINC|Bid|26.140|14.500|44.53%|
SRTY|09:40:21|CINC|Bid|26.140|14.500|44.53%|
SRTY|09:40:21|CINC|Bid|26.140|14.500|44.53%|
JST|09:40:21|EDGX|Bid|9.940|4.130|58.45%|
RENN|09:40:21|CINC|Ask|7.040|10.000|42.05%|
SRTY|09:40:21|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:40:21|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:40:21|CINC|Bid|26.170|14.500|44.59%|
SRTY|09:40:21|CINC|Bid|26.170|14.500|44.59%|
SOA.WS|09:40:21|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:40:21|EDGX|Ask|0.940|5.990|537.17%|
DYNT|09:40:21|PACF|Ask|1.280|1.700|32.81%|
SOA.WS|09:40:21|EDGX|Bid|0.940|0.520|44.68%|
EDC|09:40:21|CINC|Ask|23.910|36.000|50.56%|
EZU|09:40:21|CINC|Ask|31.190|42.000|34.66%|
VGK|09:40:21|CINC|Ask|45.110|66.000|46.31%|
VGEM|09:40:21|BATS|Ask|18.250|24.300|33.15%|
FTEK|09:40:21|CINC|Ask|4.500|7.000|55.56%|
ATEC|09:40:21|CINC|Ask|2.490|4.000|60.64%|
FTEK|09:40:21|CINC|Ask|4.550|7.000|53.85%|
DTG|09:40:21|EDGX|Bid|65.450|10.510|83.94%|
SRTY|09:40:21|CINC|Bid|26.180|14.500|44.61%|
PROV|09:40:21|PACF|Bid|8.100|3.420|57.78%|
CXPO|09:40:21|EDGX|Ask|2.360|3.550|50.42%|
SRTY|09:40:21|CINC|Bid|26.170|14.500|44.59%|
CIDM|09:40:21|PACF|Ask|1.660|3.500|110.84%|
XOP|09:40:21|CINC|Ask|50.780|70.000|37.85%|
OC.WS.B|09:40:21|EDGX|Ask|1.320|2.840|115.15%|
CXPO|09:40:21|EDGX|Ask|2.360|3.550|50.42%|
GLBC|09:40:21|CINC|Bid|28.860|9.840|65.90%|
XOP|09:40:21|CINC|Ask|50.790|70.000|37.82%|
XOP|09:40:22|CINC|Ask|50.810|70.000|37.77%|
SRTY|09:40:22|CINC|Bid|26.160|14.500|44.57%|
SRTY|09:40:22|CINC|Bid|26.160|14.500|44.57%|
SRTY|09:40:22|CINC|Bid|26.160|14.500|44.57%|
EDC|09:40:22|CINC|Ask|23.910|36.000|50.56%|
RP|09:40:22|CINC|Ask|20.750|28.000|34.94%|
DHRM|09:40:22|PACF|Bid|2.230|0.120|94.62%|
EDC|09:40:22|CINC|Ask|23.910|36.000|50.56%|
VRML|09:40:22|EDGX|Ask|2.770|3.900|40.79%|
SRTY|09:40:22|CINC|Bid|26.150|14.500|44.55%|
NLST|09:40:22|PACF|Ask|1.250|2.190|75.20%|
XOP|09:40:22|CINC|Ask|50.810|70.000|37.77%|
EDC|09:40:22|CINC|Ask|23.930|36.000|50.44%|
XOP|09:40:22|CINC|Ask|50.820|70.000|37.74%|
XOP|09:40:22|CINC|Ask|50.840|70.000|37.69%|
XOP|09:40:22|CINC|Ask|50.840|70.000|37.69%|
XOP|09:40:22|CINC|Ask|50.840|70.000|37.69%|
XOP|09:40:22|CINC|Ask|50.840|70.000|37.69%|
XOP|09:40:22|CINC|Ask|50.840|70.000|37.69%|
XOP|09:40:22|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:22|CINC|Ask|50.830|70.000|37.71%|
RPTP|09:40:22|CINC|Ask|4.660|7.000|50.21%|
BCF|09:40:22|CINC|Ask|11.700|16.500|41.03%|
GSVC|09:40:22|CINC|Bid|13.250|7.500|43.40%|
AXAS|09:40:22|CINC|Ask|3.250|4.850|49.23%|
CCSC|09:40:22|CINC|Ask|11.100|14.700|32.43%|
VGT|09:40:22|CINC|Bid|57.970|29.500|49.11%|
AXAS|09:40:22|CINC|Ask|3.250|4.850|49.23%|
FTEK|09:40:22|CINC|Ask|4.550|7.000|53.85%|
THLD|09:40:22|CINC|Ask|1.400|2.050|46.43%|
GSI|09:40:22|CINC|Ask|1.180|1.720|45.76%|
DMD|09:40:22|CINC|Ask|8.830|14.850|68.18%|
DMD|09:40:22|CINC|Ask|8.830|14.850|68.18%|
NNBR|09:40:22|EDGX|Ask|7.600|14.950|96.71%|
DQ|09:40:22|CINC|Ask|6.130|9.800|59.87%|
WLK|09:40:22|CINC|Ask|39.700|58.650|47.73%|
AMPE|09:40:22|CINC|Ask|5.690|7.950|39.72%|
FFHL|09:40:22|CINC|Ask|2.720|4.000|47.06%|
FRP|09:40:22|CINC|Ask|5.140|10.770|109.53%|
BALT|09:40:22|CINC|Ask|4.490|5.990|33.41%|
BALT|09:40:22|CINC|Ask|4.490|5.990|33.41%|
DCIX|09:40:22|CINC|Bid|4.850|3.200|34.02%|
CORT|09:40:22|CINC|Ask|2.890|4.710|62.98%|
JKS|09:40:22|CINC|Bid|17.060|5.000|70.69%|
PPHM|09:40:22|CINC|Ask|1.360|1.990|46.32%|
SOMX|09:40:22|CINC|Bid|1.000|0.420|58.00%|
CBLI|09:40:22|CINC|Ask|2.330|3.750|60.94%|
CBLI|09:40:22|CINC|Ask|2.330|3.750|60.94%|
CLDX|09:40:22|CINC|Ask|2.550|3.400|33.33%|
COMV|09:40:22|CINC|Ask|2.530|3.380|33.60%|
COMV|09:40:22|CINC|Ask|2.530|3.380|33.60%|
AMCN|09:40:22|CINC|Ask|2.750|6.500|136.36%|
AMCN|09:40:22|CINC|Ask|2.750|6.500|136.36%|
KGJI|09:40:22|CINC|Bid|1.400|0.680|51.43%|
KGJI|09:40:22|CINC|Bid|1.400|0.680|51.43%|
KGJI|09:40:22|CINC|Ask|1.440|2.250|56.25%|
CTE|09:40:22|CINC|Ask|4.090|10.000|144.50%|
AMAP|09:40:22|CINC|Ask|15.600|20.980|34.49%|
HHGP|09:40:22|CINC|Ask|4.590|6.900|50.33%|
IMMR|09:40:22|CINC|Ask|6.600|10.000|51.52%|
FXCB|09:40:22|CINC|Bid|12.890|8.000|37.94%|
FBN|09:40:22|CINC|Ask|3.220|4.690|45.65%|
ACAD|09:40:22|CINC|Ask|1.390|1.900|36.69%|
ARC|09:40:22|CINC|Ask|4.490|8.500|89.31%|
CT|09:40:22|CINC|Ask|2.900|4.000|37.93%|
WCRX|09:40:22|CINC|Ask|17.260|24.600|42.53%|
ACAD|09:40:22|CINC|Ask|1.390|1.900|36.69%|
ABIO|09:40:22|EDGE|Ask|1.160|1.570|35.34%|
PVA|09:40:22|CINC|Ask|9.680|15.000|54.96%|
NVTL|09:40:22|CINC|Ask|3.480|5.400|55.17%|
TRMD|09:40:22|PACF|Ask|3.200|6.480|102.50%|
APRI|09:40:22|CINC|Bid|3.570|2.400|32.77%|
HEES|09:40:22|CINC|Ask|10.030|14.950|49.05%|
HEES|09:40:22|CINC|Ask|10.030|14.950|49.05%|
POZN|09:40:22|CINC|Ask|3.460|5.000|44.51%|
VHS|09:40:22|CINC|Ask|13.630|18.000|32.06%|
MY|09:40:22|CINC|Bid|3.680|2.000|45.65%|
MY|09:40:22|CINC|Bid|3.680|2.000|45.65%|
BONT|09:40:22|CINC|Ask|7.230|10.500|45.23%|
CSA|09:40:22|CINC|Bid|4.830|2.600|46.17%|
EXH|09:40:22|CINC|Ask|12.290|18.000|46.46%|
AHS|09:40:22|CINC|Ask|6.410|8.890|38.69%|
GEVO|09:40:22|CINC|Ask|13.350|18.000|34.83%|
AHS|09:40:22|CINC|Ask|6.410|8.890|38.69%|
EVC|09:40:22|CINC|Ask|1.420|2.050|44.37%|
RP|09:40:22|CINC|Ask|20.780|28.000|34.74%|
POZN|09:40:22|EDGX|Bid|3.370|1.660|50.74%|
GTIV|09:40:22|CINC|Ask|7.780|22.470|188.82%|
HMPR|09:40:22|CINC|Ask|7.380|11.280|52.85%|
RDNT|09:40:22|CINC|Ask|2.630|4.500|71.10%|
IFMI|09:40:22|PACF|Ask|2.940|4.250|44.56%|
THLD|09:40:22|CINC|Ask|1.400|2.050|46.43%|
CCSC|09:40:22|CINC|Ask|11.100|14.700|32.43%|
SYMX|09:40:22|CINC|Ask|1.810|2.660|46.96%|
NEWN|09:40:22|BATS|Ask|2.420|6.920|185.95%|
NEWN|09:40:22|BATS|Ask|2.420|6.920|185.95%|
NEWN|09:40:22|BATS|Ask|2.420|6.920|185.95%|
XOP|09:40:22|CINC|Ask|50.810|70.000|37.77%|
GSI|09:40:22|CINC|Ask|1.180|1.720|45.76%|
DQ|09:40:22|CINC|Ask|6.130|9.800|59.87%|
DPTRD|09:40:22|CINC|Ask|3.300|4.370|32.42%|
DPTRD|09:40:22|CINC|Ask|3.300|4.370|32.42%|
NEWN|09:40:22|BATS|Ask|2.430|6.920|184.77%|
CENT|09:40:22|EDGX|Ask|7.360|10.900|48.10%|
AMPE|09:40:22|CINC|Ask|5.690|7.950|39.72%|
PPHM|09:40:22|CINC|Ask|1.360|1.990|46.32%|
PACB|09:40:22|CINC|Ask|6.290|12.000|90.78%|
XOP|09:40:23|CINC|Ask|50.810|70.000|37.77%|
IRDMU|09:40:23|NQEX|Ask|11.440|15.670|36.98%|
CBLI|09:40:23|CINC|Ask|2.330|3.750|60.94%|
CBLI|09:40:23|CINC|Ask|2.330|3.750|60.94%|
FFHL|09:40:23|CINC|Ask|2.720|4.000|47.06%|
FRD|09:40:23|PACF|Bid|9.340|6.000|35.76%|
AMCN|09:40:23|CINC|Ask|2.750|6.500|136.36%|
DMD|09:40:23|CINC|Ask|8.830|14.850|68.18%|
DMD|09:40:23|CINC|Ask|8.830|14.850|68.18%|
AMAP|09:40:23|CINC|Ask|15.600|20.980|34.49%|
FRP|09:40:23|CINC|Ask|5.140|10.770|109.53%|
IPAS|09:40:23|CHIC|Ask|1.550|2.750|77.42%|
XOP|09:40:23|CINC|Ask|50.810|70.000|37.77%|
BONT|09:40:23|CINC|Ask|7.230|10.500|45.23%|
BALT|09:40:23|CINC|Ask|4.490|5.990|33.41%|
KGJI|09:40:23|CINC|Ask|1.440|2.250|56.25%|
BAC.WS.B|09:40:23|EDGX|Bid|0.990|0.670|32.32%|
BCF|09:40:23|CINC|Ask|11.700|16.500|41.03%|
FPTB|09:40:23|CINC|Ask|11.590|16.100|38.91%|
ARC|09:40:23|CINC|Ask|4.490|8.500|89.31%|
BAC.WS.B|09:40:23|EDGX|Bid|0.990|0.670|32.32%|
GLNG|09:40:23|CINC|Ask|29.340|40.660|38.58%|
ALV|09:40:23|CINC|Ask|53.030|76.000|43.32%|
EXH|09:40:23|CINC|Ask|12.290|18.000|46.46%|
CTE|09:40:23|CINC|Ask|4.090|10.000|144.50%|
AXAS|09:40:23|CINC|Ask|3.240|4.850|49.69%|
AXAS|09:40:23|CINC|Ask|3.240|4.850|49.69%|
QQQ|09:40:23|CINC|Bid|53.040|24.150|54.47%|
SRTY|09:40:23|CINC|Bid|26.170|14.500|44.59%|
GTIV|09:40:23|CINC|Ask|7.780|22.470|188.82%|
WLK|09:40:23|CINC|Ask|39.700|58.650|47.73%|
RCI|09:40:23|CINC|Bid|36.060|21.000|41.76%|
CORT|09:40:23|CINC|Ask|2.890|4.710|62.98%|
SRTY|09:40:23|CINC|Bid|26.140|14.500|44.53%|
SRTY|09:40:23|CINC|Bid|26.140|14.500|44.53%|
HMPR|09:40:23|CINC|Ask|7.380|11.280|52.85%|
WCRX|09:40:23|CINC|Ask|17.270|24.600|42.44%|
WCRX|09:40:23|CINC|Ask|17.270|24.600|42.44%|
SRTY|09:40:23|CINC|Bid|26.130|14.500|44.51%|
CWB|09:40:23|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:23|CINC|Bid|37.110|18.000|51.50%|
CT|09:40:23|CINC|Ask|2.900|4.000|37.93%|
FII|09:40:23|CINC|Ask|19.340|26.500|37.02%|
CWB|09:40:23|CINC|Bid|37.110|18.000|51.50%|
BRK.A|09:40:23|EDGX|Bid|106560.000|1.010|100.00%|
CWB|09:40:23|CINC|Bid|37.110|18.000|51.50%|
BRK.A|09:40:23|EDGX|Bid|106560.000|1.010|100.00%|
BRK.A|09:40:23|EDGX|Bid|106560.000|1.010|100.00%|
PACB|09:40:23|CINC|Ask|6.290|12.000|90.78%|
CWB|09:40:23|CINC|Bid|37.110|18.000|51.50%|
AXK|09:40:23|PACF|Ask|2.610|3.730|42.91%|
RUK|09:40:23|EDGX|Ask|31.600|49.980|58.16%|
EDC|09:40:23|CINC|Ask|23.950|36.000|50.31%|
EDC|09:40:23|CINC|Ask|23.950|36.000|50.31%|
CPLP|09:40:23|CINC|Ask|5.390|7.600|41.00%|
CWB|09:40:23|CINC|Bid|37.110|18.000|51.50%|
WCRX|09:40:23|CINC|Ask|17.270|24.600|42.44%|
HEQ|09:40:23|PACF|Bid|17.190|10.310|40.02%|
FPTB|09:40:23|CINC|Ask|11.590|16.100|38.91%|
CWB|09:40:23|CINC|Bid|37.110|18.000|51.50%|
ORBC|09:40:23|EDGX|Ask|2.520|3.650|44.84%|
ORBC|09:40:23|EDGX|Ask|2.540|3.650|43.70%|
LGL|09:40:23|PACF|Ask|7.750|12.390|59.87%|
CCIX|09:40:23|CINC|Ask|9.700|15.000|54.64%|
EZU|09:40:24|CINC|Ask|31.200|42.000|34.62%|
KWK|09:40:24|CINC|Ask|10.560|14.220|34.66%|
FRD|09:40:24|PACF|Bid|9.330|6.000|35.69%|
TGA|09:40:24|CINC|Ask|8.080|20.000|147.52%|
FOH|09:40:24|PACF|Bid|0.590|0.310|47.46%|
FOH|09:40:24|PACF|Ask|0.615|0.920|49.59%|
FII|09:40:24|CINC|Ask|19.340|26.500|37.02%|
CCIX|09:40:24|CINC|Ask|9.700|15.000|54.64%|
AEH|09:40:24|EDGX|Bid|18.400|1.020|94.46%|
CENT|09:40:24|EDGX|Ask|7.360|10.900|48.10%|
CWB|09:40:24|CINC|Bid|37.110|18.000|51.50%|
PKY.PR.D|09:40:24|BATS|Ask|24.180|32.100|32.75%|
ROICU|09:40:24|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:24|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:24|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:24|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:24|NQEX|Ask|11.760|16.050|36.48%|
POZN|09:40:24|EDGX|Bid|3.410|1.660|51.32%|
CWB|09:40:24|CINC|Bid|37.110|18.000|51.50%|
KWK|09:40:24|CINC|Ask|10.560|14.220|34.66%|
FOH|09:40:24|PACF|Ask|0.615|0.920|49.59%|
ORBC|09:40:24|EDGX|Ask|2.550|3.650|43.14%|
SRTY|09:40:24|CINC|Bid|26.140|14.500|44.53%|
CWB|09:40:24|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:24|CINC|Bid|37.110|18.000|51.50%|
CRV|09:40:24|PACF|Ask|3.050|5.700|86.89%|
ISR|09:40:24|PACF|Ask|1.070|1.520|42.06%|
ISR|09:40:24|PACF|Ask|1.070|1.520|42.06%|
FRD|09:40:24|PACF|Bid|9.340|6.000|35.76%|
KWK|09:40:24|CINC|Ask|10.570|14.220|34.53%|
GLCH|09:40:24|CINC|Ask|1.340|1.810|35.07%|
SRTY|09:40:24|CINC|Bid|26.150|14.500|44.55%|
KV.B|09:40:24|EDGX|Ask|1.810|3.500|93.37%|
CWB|09:40:24|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:24|CINC|Bid|37.110|18.000|51.50%|
WLK|09:40:24|CINC|Ask|39.700|58.650|47.73%|
CWB|09:40:24|CINC|Bid|37.110|18.000|51.50%|
DOLE|09:40:24|EDGE|Bid|12.510|8.100|35.25%|
TTI|09:40:25|CINC|Ask|9.810|13.480|37.41%|
FRD|09:40:25|PACF|Bid|9.330|6.000|35.69%|
CXPO|09:40:25|CINC|Ask|2.350|4.280|82.13%|
CWB|09:40:25|CINC|Bid|37.110|18.000|51.50%|
UPI|09:40:25|PACF|Bid|5.440|2.630|51.65%|
IBI|09:40:25|EDGX|Ask|13.970|22.000|57.48%|
CWB|09:40:25|CINC|Bid|37.110|18.000|51.50%|
FELE|09:40:25|CINC|Ask|42.170|78.000|84.97%|
BRK.A|09:40:25|EDGX|Bid|106554.000|1.010|100.00%|
BRK.A|09:40:25|EDGX|Bid|106554.000|1.010|100.00%|
DGIT|09:40:25|CINC|Ask|18.160|31.780|75.00%|
DGIT|09:40:25|CINC|Ask|18.160|31.780|75.00%|
MGPI|09:40:25|CINC|Bid|6.800|3.280|51.76%|
PVSA|09:40:25|PACF|Bid|19.150|8.410|56.08%|
SGMA|09:40:25|PACF|Bid|4.000|2.500|37.50%|
MNKD|09:40:25|CINC|Ask|2.560|3.600|40.63%|
FRD|09:40:25|PACF|Bid|9.340|6.000|35.76%|
TRMD|09:40:25|PACF|Ask|3.200|6.480|102.50%|
SNHY|09:40:25|CINC|Ask|24.060|34.760|44.47%|
VGEM|09:40:25|BATS|Ask|18.110|24.320|34.29%|
RPTP|09:40:26|CINC|Ask|4.650|7.000|50.54%|
FRD|09:40:26|PACF|Bid|9.340|6.000|35.76%|
BRK.A|09:40:26|EDGX|Bid|106554.000|1.010|100.00%|
PYY|09:40:26|BATS|Ask|21.500|29.080|35.26%|
NGLS|09:40:26|CINC|Bid|32.220|12.180|62.20%|
VGK|09:40:26|CINC|Ask|45.140|66.000|46.21%|
VSEC|09:40:26|PACF|Ask|23.590|34.000|44.13%|
RPTP|09:40:26|CINC|Ask|4.650|7.000|50.54%|
VGK|09:40:26|CINC|Ask|45.140|66.000|46.21%|
CWB|09:40:26|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:26|CINC|Bid|37.110|18.000|51.50%|
EDC|09:40:26|CINC|Ask|23.960|36.000|50.25%|
XOP|09:40:26|CINC|Ask|50.820|70.000|37.74%|
VGK|09:40:26|CINC|Ask|45.140|66.000|46.21%|
QUIK|09:40:26|EDGX|Ask|2.680|3.550|32.46%|
VGK|09:40:26|CINC|Ask|45.140|66.000|46.21%|
KV.B|09:40:26|EDGX|Ask|1.810|3.500|93.37%|
FRD|09:40:26|PACF|Bid|9.340|6.000|35.76%|
CRV|09:40:26|PACF|Ask|3.050|5.700|86.89%|
QUIK|09:40:26|EDGX|Ask|2.680|3.550|32.46%|
FII|09:40:26|CINC|Ask|19.340|26.500|37.02%|
EZU|09:40:27|CINC|Ask|31.210|42.000|34.57%|
PVA|09:40:27|CINC|Ask|9.660|15.000|55.28%|
RPTP|09:40:27|CINC|Ask|4.650|7.000|50.54%|
RMBS|09:40:27|CINC|Ask|10.670|15.250|42.92%|
EDC|09:40:27|CINC|Ask|23.960|36.000|50.25%|
XOP|09:40:27|CINC|Ask|50.820|70.000|37.74%|
XOP|09:40:27|CINC|Ask|50.820|70.000|37.74%|
VGT|09:40:27|CINC|Bid|57.980|29.500|49.12%|
VGT|09:40:27|CINC|Bid|57.980|29.500|49.12%|
XOP|09:40:27|CINC|Ask|50.830|70.000|37.71%|
WUHN|09:40:27|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:40:27|PACF|Ask|0.420|1.020|142.86%|
VGK|09:40:27|CINC|Ask|45.150|66.000|46.18%|
VGK|09:40:27|CINC|Ask|45.150|66.000|46.18%|
VGK|09:40:27|CINC|Ask|45.150|66.000|46.18%|
DGIT|09:40:27|CINC|Ask|18.160|31.780|75.00%|
RUK|09:40:27|EDGX|Ask|31.600|49.980|58.16%|
CRVP|09:40:27|EDGX|Ask|0.760|1.200|57.89%|
QQQ|09:40:27|CINC|Bid|53.040|24.150|54.47%|
BRK.A|09:40:27|EDGX|Bid|106554.000|1.010|100.00%|
BRK.A|09:40:27|EDGX|Bid|106554.000|1.010|100.00%|
BRK.A|09:40:27|EDGX|Bid|106554.000|1.010|100.00%|
SPR|09:40:27|CINC|Ask|16.170|22.000|36.05%|
NEWN|09:40:27|BATS|Ask|2.450|6.920|182.45%|
CAR|09:40:27|CINC|Ask|13.040|18.600|42.64%|
NEWN|09:40:27|BATS|Ask|2.440|6.920|183.61%|
CRVP|09:40:27|EDGX|Ask|0.760|1.200|57.89%|
VRML|09:40:27|EDGX|Bid|2.710|0.010|99.63%|
VRML|09:40:27|EDGX|Ask|2.770|3.900|40.79%|
VRML|09:40:27|EDGX|Bid|2.680|0.010|99.63%|
HHGP|09:40:27|EDGX|Ask|4.590|7.000|52.51%|
VGK|09:40:27|CINC|Ask|45.150|66.000|46.18%|
VRML|09:40:27|EDGX|Bid|2.670|0.010|99.63%|
VRML|09:40:27|EDGX|Ask|2.770|3.900|40.79%|
XOP|09:40:27|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:27|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:27|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:27|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:27|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:27|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:27|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:27|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:28|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:28|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:28|CINC|Ask|50.830|70.000|37.71%|
XOP|09:40:28|CINC|Ask|50.830|70.000|37.71%|
FRD|09:40:28|PACF|Bid|9.330|6.000|35.69%|
PICO|09:40:28|CINC|Ask|26.230|45.000|71.56%|
ORN|09:40:28|CINC|Ask|5.820|11.110|90.89%|
ROICU|09:40:28|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:28|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:28|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:28|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:40:28|NQEX|Ask|11.750|16.030|36.43%|
RP|09:40:28|CINC|Ask|20.750|28.000|34.94%|
BCF|09:40:28|CINC|Ask|11.690|16.500|41.15%|
CAR|09:40:28|CINC|Ask|13.040|18.600|42.64%|
BRK.A|09:40:28|EDGX|Bid|106554.000|1.010|100.00%|
FRD|09:40:28|PACF|Bid|9.340|6.000|35.76%|
POZN|09:40:28|CINC|Ask|3.460|5.000|44.51%|
ROIAK|09:40:28|CINC|Ask|1.120|1.600|42.86%|
QQQ|09:40:28|CINC|Bid|53.040|24.150|54.47%|
XOP|09:40:28|CINC|Ask|50.800|70.000|37.80%|
XOP|09:40:28|CINC|Ask|50.800|70.000|37.80%|
SPWRB|09:40:28|CINC|Ask|12.380|17.000|37.32%|
VVTV|09:40:28|CINC|Ask|5.300|7.000|32.08%|
BKS|09:40:28|CINC|Bid|15.260|9.000|41.02%|
PSB.PR.O|09:40:28|BATS|Bid|24.300|15.870|34.69%|
EZU|09:40:28|CINC|Ask|31.210|42.000|34.57%|
EZU|09:40:28|CINC|Ask|31.210|42.000|34.57%|
XOP|09:40:28|CINC|Ask|50.800|70.000|37.80%|
XOP|09:40:28|CINC|Ask|50.800|70.000|37.80%|
BZU|09:40:28|NQEX|Ask|12.350|16.750|35.63%|
CPLP|09:40:28|CINC|Ask|5.390|7.600|41.00%|
FRD|09:40:29|PACF|Bid|9.340|6.000|35.76%|
KGJI|09:40:29|CINC|Ask|1.430|2.250|57.34%|
IRDMU|09:40:29|NQEX|Ask|11.460|15.670|36.74%|
IFMI|09:40:29|PACF|Ask|2.930|4.250|45.05%|
SCHS|09:40:29|CINC|Ask|10.110|20.000|97.82%|
MGH|09:40:29|CINC|Ask|1.250|1.690|35.20%|
VGK|09:40:29|CINC|Ask|45.150|66.000|46.18%|
SCHS|09:40:29|CINC|Ask|10.190|20.000|96.27%|
JKS|09:40:29|CINC|Bid|17.100|5.000|70.76%|
BCF|09:40:29|CINC|Ask|11.690|16.500|41.15%|
EDC|09:40:29|CINC|Ask|23.970|36.000|50.19%|
KVHI|09:40:29|CINC|Ask|9.320|26.000|178.97%|
WCRX|09:40:29|CINC|Ask|17.310|24.600|42.11%|
FRD|09:40:29|PACF|Bid|9.330|6.000|35.69%|
KWK|09:40:29|CINC|Ask|10.570|14.220|34.53%|
VVTV|09:40:29|CINC|Bid|5.260|2.500|52.47%|
XOP|09:40:29|CINC|Ask|50.850|70.000|37.66%|
XOP|09:40:29|CINC|Ask|50.850|70.000|37.66%|
XOP|09:40:29|CINC|Ask|50.850|70.000|37.66%|
XOP|09:40:29|CINC|Ask|50.850|70.000|37.66%|
XOP|09:40:29|CINC|Ask|50.850|70.000|37.66%|
XOP|09:40:29|CINC|Ask|50.840|70.000|37.69%|
CPLP|09:40:29|CINC|Ask|5.390|7.600|41.00%|
SQNM|09:40:29|CINC|Bid|5.490|0.010|99.82%|
PGI|09:40:30|CINC|Bid|7.960|5.000|37.19%|
HHGP|09:40:30|CINC|Ask|4.590|6.900|50.33%|
TRR|09:40:30|CINC|Ask|4.460|7.000|56.95%|
ARC|09:40:30|CINC|Ask|4.500|8.500|88.89%|
OMEX|09:40:30|CINC|Bid|2.360|0.020|99.15%|
NCIT|09:40:30|PACF|Bid|15.020|8.460|43.68%|
NSPH|09:40:30|CINC|Ask|1.590|2.470|55.35%|
ISTA|09:40:30|CINC|Ask|4.180|6.000|43.54%|
KGJI|09:40:30|CINC|Bid|1.390|0.680|51.08%|
KGJI|09:40:30|CINC|Ask|1.430|2.250|57.34%|
KGJI|09:40:30|CINC|Bid|1.390|0.680|51.08%|
DMD|09:40:30|CINC|Ask|8.830|14.850|68.18%|
FII|09:40:30|CINC|Ask|19.340|26.500|37.02%|
FBN|09:40:30|CINC|Ask|3.220|4.690|45.65%|
MCGC|09:40:30|CINC|Ask|4.030|6.380|58.31%|
LOCM|09:40:30|CINC|Ask|2.660|3.900|46.62%|
FTEK|09:40:30|CINC|Ask|4.550|7.000|53.85%|
KF|09:40:30|CINC|Bid|42.630|25.000|41.36%|
XOP|09:40:30|CINC|Ask|50.800|70.000|37.80%|
CT|09:40:30|CINC|Ask|2.900|4.000|37.93%|
SYMX|09:40:30|CINC|Ask|1.810|2.660|46.96%|
APRI|09:40:30|CINC|Bid|3.570|2.400|32.77%|
NABI|09:40:30|CINC|Ask|1.740|2.450|40.80%|
CLDX|09:40:30|CINC|Ask|2.550|3.400|33.33%|
HILL|09:40:30|CINC|Ask|1.610|2.300|42.86%|
FRD|09:40:30|PACF|Bid|9.330|6.000|35.69%|
MY|09:40:30|CINC|Bid|3.680|2.000|45.65%|
MY|09:40:30|CINC|Bid|3.680|2.000|45.65%|
DCIX|09:40:30|CINC|Bid|4.850|3.200|34.02%|
EMLB|09:40:30|NQEX|Ask|89.800|168.310|87.43%|
DQ|09:40:30|CINC|Ask|6.130|9.800|59.87%|
FRP|09:40:30|CINC|Ask|5.140|10.770|109.53%|
KSWS|09:40:30|CINC|Ask|6.880|13.020|89.24%|
VGK|09:40:30|CINC|Ask|45.150|66.000|46.18%|
PFSW|09:40:30|EDGX|Ask|4.230|7.000|65.48%|
PPHM|09:40:30|CINC|Ask|1.360|1.990|46.32%|
XOP|09:40:30|CINC|Ask|50.790|70.000|37.82%|
NKSH|09:40:30|PACF|Bid|25.430|10.120|60.20%|
BLTI|09:40:30|CINC|Ask|2.740|4.000|45.99%|
BLTI|09:40:30|CINC|Bid|2.710|1.690|37.64%|
BLTI|09:40:30|CINC|Ask|2.740|4.000|45.99%|
XOP|09:40:30|CINC|Ask|50.790|70.000|37.82%|
SVNT|09:40:30|CINC|Ask|4.130|9.880|139.23%|
SGMO|09:40:30|CINC|Ask|4.150|5.900|42.17%|
OPWV|09:40:30|CINC|Ask|1.510|2.550|68.87%|
WLK|09:40:30|CINC|Ask|39.630|58.650|47.99%|
SVNT|09:40:30|CINC|Ask|4.130|9.880|139.23%|
BLDR|09:40:30|CINC|Ask|1.850|2.750|48.65%|
AHS|09:40:30|CINC|Ask|6.410|8.890|38.69%|
SBCF|09:40:30|CINC|Ask|1.470|2.000|36.05%|
ACAD|09:40:30|CINC|Ask|1.390|1.900|36.69%|
SNMX|09:40:30|CINC|Ask|4.240|6.610|55.90%|
WLK|09:40:30|CINC|Ask|39.600|58.650|48.11%|
EDC|09:40:30|CINC|Ask|23.940|36.000|50.38%|
RDEA|09:40:30|CINC|Ask|18.170|24.000|32.09%|
RDNT|09:40:30|CINC|Ask|2.630|4.500|71.10%|
XOP|09:40:30|CINC|Ask|50.790|70.000|37.82%|
FXCB|09:40:30|CINC|Bid|12.890|8.000|37.94%|
EDC|09:40:30|CINC|Ask|23.940|36.000|50.38%|
DVR|09:40:30|CINC|Bid|3.800|2.070|45.53%|
ACAD|09:40:30|CINC|Ask|1.390|1.900|36.69%|
GTIV|09:40:30|CINC|Ask|7.800|22.470|188.08%|
DVR|09:40:30|CINC|Bid|3.800|2.070|45.53%|
FPTB|09:40:30|CINC|Ask|11.590|16.100|38.91%|
SYNM|09:40:30|CINC|Ask|1.120|1.900|69.64%|
XOMA|09:40:30|CINC|Ask|1.530|2.220|45.10%|
BALT|09:40:30|CINC|Ask|4.500|5.990|33.11%|
EVC|09:40:30|CINC|Ask|1.420|2.050|44.37%|
FSCI|09:40:30|EDGX|Bid|27.290|3.000|89.01%|
XOP|09:40:30|CINC|Ask|50.810|70.000|37.77%|
TNK|09:40:30|CINC|Bid|6.550|4.000|38.93%|
XOP|09:40:30|CINC|Ask|50.810|70.000|37.77%|
HTZ|09:40:30|CINC|Ask|11.400|17.000|49.12%|
XOP|09:40:30|CINC|Ask|50.810|70.000|37.77%|
XOP|09:40:30|CINC|Ask|50.810|70.000|37.77%|
GSI|09:40:30|CINC|Ask|1.180|1.720|45.76%|
NDN|09:40:30|CINC|Ask|17.990|30.000|66.76%|
KWK|09:40:30|CINC|Ask|10.570|14.220|34.53%|
ABBC|09:40:30|EDGX|Ask|8.800|11.990|36.25%|
CCIX|09:40:30|CINC|Ask|9.700|15.000|54.64%|
CCIX|09:40:30|CINC|Ask|9.700|15.000|54.64%|
MSHL|09:40:30|CINC|Ask|1.550|3.250|109.68%|
AMLP|09:40:30|EDGE|Bid|14.530|3.780|73.98%|
NVTL|09:40:30|CINC|Ask|3.480|5.400|55.17%|
ATEC|09:40:30|CINC|Ask|2.490|4.000|60.64%|
AMPE|09:40:30|CINC|Ask|5.690|7.950|39.72%|
NVAX|09:40:30|CINC|Ask|1.400|1.950|39.29%|
IMMR|09:40:30|CINC|Ask|6.600|10.000|51.52%|
CBLI|09:40:30|CINC|Ask|2.330|3.750|60.94%|
CBLI|09:40:30|CINC|Ask|2.330|3.750|60.94%|
CORT|09:40:30|CINC|Ask|2.890|4.710|62.98%|
CORT|09:40:30|CINC|Ask|2.890|4.710|62.98%|
THLD|09:40:30|CINC|Ask|1.400|2.050|46.43%|
COMV|09:40:30|CINC|Ask|2.530|3.380|33.60%|
TXCC|09:40:30|CINC|Ask|2.330|4.000|71.67%|
FFHL|09:40:30|CINC|Ask|2.720|4.000|47.06%|
AMCN|09:40:30|CINC|Ask|2.750|6.500|136.36%|
OXGN|09:40:30|CINC|Ask|1.340|2.000|49.25%|
BRKL|09:40:30|CINC|Ask|8.350|11.700|40.12%|
ALXA|09:40:30|CINC|Ask|1.260|1.800|42.86%|
FCH|09:40:30|CINC|Ask|3.390|5.000|47.49%|
TTMI|09:40:30|CINC|Ask|10.300|15.830|53.69%|
CRVP|09:40:30|EDGX|Ask|0.760|1.200|57.89%|
ARC|09:40:30|CINC|Ask|4.460|8.500|90.58%|
OPXT|09:40:30|CINC|Ask|1.430|2.350|64.34%|
CSA|09:40:30|CINC|Bid|4.830|2.600|46.17%|
CSA|09:40:30|CINC|Bid|4.830|2.600|46.17%|
FBN|09:40:30|CINC|Ask|3.220|4.690|45.65%|
LOCM|09:40:30|CINC|Ask|2.660|3.900|46.62%|
HILL|09:40:30|CINC|Ask|1.610|2.300|42.86%|
HILL|09:40:30|CINC|Ask|1.610|2.300|42.86%|
VGK|09:40:30|CINC|Ask|45.130|66.000|46.24%|
PPHM|09:40:30|CINC|Ask|1.360|1.990|46.32%|
TXCC|09:40:30|CINC|Ask|2.330|4.000|71.67%|
DQ|09:40:30|CINC|Ask|6.130|9.800|59.87%|
BLTI|09:40:30|CINC|Ask|2.740|4.000|45.99%|
BLTI|09:40:30|CINC|Ask|2.740|4.000|45.99%|
FTEK|09:40:30|CINC|Ask|4.550|7.000|53.85%|
ISTA|09:40:30|CINC|Ask|4.180|6.000|43.54%|
NABI|09:40:30|CINC|Ask|1.740|2.450|40.80%|
VGEM|09:40:30|BATS|Ask|18.110|24.340|34.40%|
SGMO|09:40:30|CINC|Ask|4.150|5.900|42.17%|
CENT|09:40:30|EDGX|Ask|7.360|10.900|48.10%|
SYMX|09:40:30|CINC|Ask|1.810|2.660|46.96%|
SBCF|09:40:30|CINC|Ask|1.470|2.000|36.05%|
XOMA|09:40:30|CINC|Ask|1.530|2.220|45.10%|
FRP|09:40:30|CINC|Ask|5.140|10.770|109.53%|
EVC|09:40:30|CINC|Ask|1.420|2.050|44.37%|
FR.PR.K|09:40:30|BATS|Ask|19.620|26.120|33.13%|
WLK|09:40:30|CINC|Ask|39.600|58.650|48.11%|
FRD|09:40:30|PACF|Bid|9.340|6.000|35.76%|
DMD|09:40:30|CINC|Ask|8.830|14.850|68.18%|
GSI|09:40:30|CINC|Ask|1.180|1.720|45.76%|
WLK|09:40:30|CINC|Ask|39.600|58.650|48.11%|
FPTB|09:40:30|CINC|Ask|11.590|16.100|38.91%|
DMD|09:40:30|CINC|Ask|8.830|14.850|68.18%|
CCIX|09:40:30|CINC|Ask|9.700|15.000|54.64%|
RDNT|09:40:30|CINC|Ask|2.630|4.500|71.10%|
AMPE|09:40:30|CINC|Ask|5.690|7.950|39.72%|
CT|09:40:30|CINC|Ask|2.900|4.000|37.93%|
IPHI|09:40:30|EDGX|Bid|9.510|5.420|43.01%|
CLDX|09:40:30|CINC|Ask|2.550|3.400|33.33%|
CBLI|09:40:30|CINC|Ask|2.330|3.750|60.94%|
GLCH|09:40:30|CINC|Ask|1.330|1.810|36.09%|
SVNT|09:40:30|CINC|Ask|4.130|9.880|139.23%|
CBRX|09:40:30|CHIC|Ask|2.300|4.490|95.22%|
AMCN|09:40:31|CINC|Ask|2.750|6.500|136.36%|
NBY|09:40:31|PACF|Ask|0.720|1.350|87.50%|
KF|09:40:31|EDGX|Bid|43.000|24.700|42.56%|
KF|09:40:31|EDGX|Bid|43.000|24.700|42.56%|
ADAT|09:40:31|PACF|Bid|0.760|0.500|34.21%|
RPTP|09:40:31|CINC|Ask|4.650|7.000|50.54%|
MSHL|09:40:31|CINC|Ask|1.550|3.250|109.68%|
CBLI|09:40:31|CINC|Ask|2.330|3.750|60.94%|
THLD|09:40:31|CINC|Ask|1.400|2.050|46.43%|
TZYM|09:40:31|PACF|Bid|3.500|1.560|55.43%|
GLCH|09:40:31|CINC|Ask|1.330|1.810|36.09%|
SVNT|09:40:31|CINC|Ask|4.130|9.880|139.23%|
ROICU|09:40:31|NQEX|Ask|12.020|16.390|36.36%|
ROICU|09:40:31|NQEX|Ask|12.020|16.390|36.36%|
ROICU|09:40:31|NQEX|Ask|12.020|16.390|36.36%|
ROICU|09:40:31|NQEX|Ask|12.020|16.390|36.36%|
ROICU|09:40:31|NQEX|Ask|12.020|16.390|36.36%|
MCGC|09:40:31|CINC|Ask|4.030|6.380|58.31%|
EDC|09:40:31|CINC|Ask|23.950|36.000|50.31%|
EMSA|09:40:31|BATS|Bid|107.720|57.630|46.50%|
EMLB|09:40:31|NQEX|Ask|87.540|168.310|92.27%|
FII|09:40:31|CINC|Ask|19.340|26.500|37.02%|
CMLS|09:40:31|PACF|Ask|2.720|3.700|36.03%|
XOP|09:40:31|CINC|Ask|50.800|70.000|37.80%|
VTNC|09:40:31|PACF|Bid|8.810|3.890|55.85%|
WWAY|09:40:31|PACF|Bid|4.710|1.940|58.81%|
YINN|09:40:31|CINC|Ask|30.030|46.000|53.18%|
TBSI|09:40:31|PACF|Ask|1.260|1.890|50.00%|
OXGN|09:40:31|CINC|Ask|1.340|2.000|49.25%|
OPXT|09:40:31|CINC|Ask|1.430|2.350|64.34%|
CENT|09:40:31|EDGX|Ask|7.360|10.900|48.10%|
COMV|09:40:31|CINC|Ask|2.530|3.380|33.60%|
OPWV|09:40:31|CINC|Ask|1.510|2.550|68.87%|
NVTL|09:40:31|CINC|Ask|3.480|5.400|55.17%|
TGA|09:40:31|CINC|Ask|8.140|20.000|145.70%|
NVAX|09:40:31|CINC|Ask|1.400|1.950|39.29%|
VGK|09:40:31|CINC|Ask|45.130|66.000|46.24%|
VGEM|09:40:31|BATS|Ask|18.120|24.340|34.33%|
VGEM|09:40:31|BATS|Ask|18.120|23.970|32.28%|
RPTP|09:40:31|CINC|Ask|4.640|7.000|50.86%|
FELE|09:40:31|CINC|Ask|42.140|78.000|85.10%|
PVA|09:40:31|CINC|Ask|9.650|15.000|55.44%|
PVA|09:40:31|CINC|Ask|9.650|15.000|55.44%|
PVSA|09:40:31|PACF|Bid|18.970|8.410|55.67%|
TTI|09:40:31|CINC|Ask|9.810|13.480|37.41%|
MNKD|09:40:31|CINC|Ask|2.560|3.600|40.63%|
SRTY|09:40:31|CINC|Bid|26.160|14.500|44.57%|
ASEI|09:40:31|EDGX|Ask|58.510|95.000|62.37%|
SRTY|09:40:31|CINC|Bid|26.160|14.500|44.57%|
TNAV|09:40:32|CINC|Ask|9.100|14.650|60.99%|
IMO|09:40:32|EDGX|Ask|39.260|53.000|35.00%|
IPHI|09:40:32|EDGX|Bid|9.520|5.410|43.17%|
PROV|09:40:32|PACF|Bid|8.100|3.420|57.78%|
ASTC|09:40:32|PACF|Ask|0.740|0.980|32.43%|
CWB|09:40:32|CINC|Bid|37.110|18.000|51.50%|
PVSA|09:40:32|PACF|Bid|18.000|8.410|53.28%|
MDM|09:40:32|CINC|Ask|4.760|6.500|36.55%|
FRD|09:40:32|PACF|Bid|9.390|6.000|36.10%|
ASTC|09:40:32|PACF|Ask|0.740|0.980|32.43%|
XOP|09:40:32|CINC|Ask|50.800|70.000|37.80%|
TNAV|09:40:32|CINC|Ask|9.100|14.650|60.99%|
XOP|09:40:32|CINC|Ask|50.800|70.000|37.80%|
RRST|09:40:32|PACF|Bid|5.850|2.480|57.61%|
PERF|09:40:32|PACF|Bid|11.510|5.140|55.34%|
CWB|09:40:32|CINC|Bid|37.110|18.000|51.50%|
SRTY|09:40:32|CINC|Bid|26.160|14.500|44.57%|
PJC|09:40:32|CINC|Ask|26.340|45.000|70.84%|
SRTY|09:40:32|CINC|Bid|26.160|14.500|44.57%|
ORN|09:40:33|CINC|Ask|5.760|11.110|92.88%|
CWB|09:40:33|CINC|Bid|37.110|18.000|51.50%|
CAR|09:40:33|CINC|Ask|13.040|18.600|42.64%|
NGLS|09:40:33|CINC|Bid|32.230|12.180|62.21%|
SPR|09:40:33|CINC|Ask|16.170|22.000|36.05%|
SRTY|09:40:33|CINC|Bid|26.160|14.500|44.57%|
SRTY|09:40:33|CINC|Bid|26.160|14.500|44.57%|
RPTP|09:40:33|CINC|Ask|4.640|7.000|50.86%|
FII|09:40:33|CINC|Ask|19.340|26.500|37.02%|
EDC|09:40:33|CINC|Ask|23.950|36.000|50.31%|
ARQL|09:40:33|EDGX|Ask|4.350|5.800|33.33%|
CWB|09:40:33|CINC|Bid|37.110|18.000|51.50%|
CRV|09:40:33|PACF|Ask|3.050|5.700|86.89%|
CRV|09:40:33|PACF|Ask|3.050|5.700|86.89%|
FRD|09:40:33|PACF|Bid|9.390|6.000|36.10%|
OSBC|09:40:33|PACF|Ask|1.150|2.090|81.74%|
OSBC|09:40:33|PACF|Ask|1.150|2.090|81.74%|
VGK|09:40:33|CINC|Ask|45.140|66.000|46.21%|
GGS|09:40:33|CINC|Ask|12.350|18.000|45.75%|
GRA|09:40:33|CINC|Ask|38.640|52.520|35.92%|
BVX|09:40:33|PACF|Ask|2.190|3.150|43.84%|
EDC|09:40:33|CINC|Ask|23.970|36.000|50.19%|
CWB|09:40:33|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:33|CINC|Bid|37.110|18.000|51.50%|
SRTY|09:40:33|CINC|Bid|26.110|14.500|44.47%|
SPR|09:40:33|CINC|Ask|16.170|22.000|36.05%|
SPWRB|09:40:33|CINC|Ask|12.380|17.000|37.32%|
ROIAK|09:40:33|CINC|Ask|1.120|1.600|42.86%|
CTE|09:40:33|CINC|Ask|4.090|10.000|144.50%|
VGK|09:40:33|CINC|Ask|45.140|66.000|46.21%|
FRD|09:40:34|PACF|Bid|9.390|6.000|36.10%|
ROICU|09:40:34|NQEX|Ask|11.760|16.020|36.22%|
ROICU|09:40:34|NQEX|Ask|11.760|16.020|36.22%|
ROICU|09:40:34|NQEX|Ask|11.760|16.020|36.22%|
ROICU|09:40:34|NQEX|Ask|11.760|16.020|36.22%|
ROICU|09:40:34|NQEX|Ask|11.760|16.020|36.22%|
EZU|09:40:34|CINC|Ask|31.210|42.000|34.57%|
DTG|09:40:34|EDGX|Bid|65.450|10.510|83.94%|
ASEI|09:40:34|EDGX|Ask|58.510|95.000|62.37%|
EAG|09:40:34|PACF|Ask|0.110|0.200|81.82%|
ROIAK|09:40:34|CINC|Ask|1.120|1.600|42.86%|
PVSA|09:40:34|PACF|Bid|18.960|8.410|55.64%|
LFUS|09:40:34|CINC|Ask|41.480|68.000|63.93%|
SRTY|09:40:34|CINC|Bid|26.120|14.500|44.49%|
CTE|09:40:34|CINC|Ask|4.090|10.000|144.50%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
FRD|09:40:34|PACF|Bid|9.380|6.000|36.03%|
CXPO|09:40:34|EDGX|Ask|2.350|3.550|51.06%|
RMBS|09:40:34|CINC|Ask|10.700|15.250|42.52%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
CXPO|09:40:34|EDGX|Ask|2.350|3.550|51.06%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
POZN|09:40:34|CINC|Ask|3.460|5.000|44.51%|
PSB.PR.O|09:40:34|BATS|Bid|24.300|15.870|34.69%|
SRTY|09:40:34|CINC|Bid|26.120|14.500|44.49%|
SRTY|09:40:34|CINC|Bid|26.120|14.500|44.49%|
CWB|09:40:34|CINC|Bid|37.110|18.000|51.50%|
SRTY|09:40:34|CINC|Bid|26.090|14.500|44.42%|
XOP|09:40:34|CINC|Ask|50.810|70.000|37.77%|
SRDX|09:40:34|CINC|Ask|11.120|15.000|34.89%|
XOP|09:40:35|CINC|Ask|50.810|70.000|37.77%|
FSI|09:40:34|PACF|Ask|2.470|3.490|41.30%|
FSI|09:40:34|PACF|Ask|2.470|3.490|41.30%|
XOP|09:40:35|CINC|Ask|50.840|70.000|37.69%|
XOP|09:40:35|CINC|Ask|50.840|70.000|37.69%|
XOP|09:40:35|CINC|Ask|50.840|70.000|37.69%|
BKS|09:40:35|CINC|Bid|15.270|9.000|41.06%|
SRTY|09:40:35|CINC|Bid|26.080|14.500|44.40%|
SOA.WS|09:40:35|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:40:35|EDGX|Ask|0.940|5.990|537.17%|
BCF|09:40:35|CINC|Ask|11.690|16.500|41.15%|
NLST|09:40:35|PACF|Ask|1.250|2.190|75.20%|
SOA.WS|09:40:35|EDGX|Bid|0.940|0.520|44.68%|
XOP|09:40:35|CINC|Ask|50.830|70.000|37.71%|
FII|09:40:35|CINC|Ask|19.350|26.500|36.95%|
XOP|09:40:35|CINC|Ask|50.830|70.000|37.71%|
BAB|09:40:35|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:40:35|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:40:35|EDGE|Ask|26.990|37.830|40.16%|
XOP|09:40:35|CINC|Ask|50.830|70.000|37.71%|
IRDMU|09:40:35|NQEX|Ask|11.440|15.670|36.98%|
RCI|09:40:35|CINC|Bid|36.080|21.000|41.80%|
SRTY|09:40:35|CINC|Bid|26.070|14.500|44.38%|
SRTY|09:40:35|CINC|Bid|26.070|14.500|44.38%|
SRTY|09:40:35|CINC|Bid|26.070|14.500|44.38%|
ARQL|09:40:35|EDGX|Ask|4.380|5.800|32.42%|
MSHL|09:40:35|PACF|Ask|1.550|3.000|93.55%|
MSHL|09:40:35|CINC|Ask|1.550|3.250|109.68%|
NEWN|09:40:35|BATS|Ask|2.450|6.920|182.45%|
RENN|09:40:35|CINC|Ask|7.060|10.000|41.64%|
FRD|09:40:35|PACF|Bid|9.390|6.000|36.10%|
XOP|09:40:35|CINC|Ask|50.830|70.000|37.71%|
RCI|09:40:35|CINC|Bid|36.090|21.000|41.81%|
AWX|09:40:35|PACF|Ask|2.640|4.320|63.64%|
AWX|09:40:35|PACF|Ask|2.640|4.320|63.64%|
AWX|09:40:35|PACF|Ask|2.640|4.320|63.64%|
AWX|09:40:35|PACF|Ask|2.640|4.320|63.64%|
WLK|09:40:35|CINC|Ask|39.600|58.650|48.11%|
CVR|09:40:35|PACF|Ask|16.620|23.550|41.70%|
ARQL|09:40:35|EDGX|Ask|4.390|5.800|32.12%|
ABIO|09:40:35|EDGE|Ask|1.160|1.570|35.34%|
XOP|09:40:35|CINC|Ask|50.830|70.000|37.71%|
FII|09:40:35|CINC|Ask|19.350|26.500|36.95%|
VPRT|09:40:35|CINC|Ask|27.800|55.000|97.84%|
FXCB|09:40:35|CINC|Bid|12.900|8.000|37.98%|
CSA|09:40:35|CINC|Bid|4.800|2.600|45.83%|
IVC|09:40:35|CINC|Ask|26.060|37.130|42.48%|
BCF|09:40:35|CINC|Ask|11.690|16.500|41.15%|
PSB.PR.O|09:40:35|BATS|Bid|24.300|15.870|34.69%|
FRD|09:40:35|PACF|Bid|9.390|6.000|36.10%|
WMS|09:40:35|CINC|Ask|18.620|36.880|98.07%|
NXPI|09:40:35|CINC|Ask|14.200|21.110|48.66%|
NXPI|09:40:35|CINC|Ask|14.200|21.110|48.66%|
TTMI|09:40:35|CINC|Ask|10.380|15.830|52.50%|
FOC|09:40:35|BATS|Bid|26.280|17.130|34.82%|
EZU|09:40:35|CINC|Ask|31.220|42.000|34.53%|
EZU|09:40:35|CINC|Ask|31.240|42.000|34.44%|
EZU|09:40:36|CINC|Ask|31.230|42.000|34.49%|
SOL|09:40:36|CINC|Ask|3.010|4.200|39.53%|
SOL|09:40:36|CINC|Ask|3.010|4.200|39.53%|
AXK|09:40:36|PACF|Ask|2.610|3.730|42.91%|
SOL|09:40:36|CINC|Ask|3.020|4.200|39.07%|
SOL|09:40:36|CINC|Ask|3.020|4.200|39.07%|
MSHL|09:40:36|CINC|Ask|1.550|3.250|109.68%|
KINS|09:40:36|PACF|Ask|3.250|4.450|36.92%|
SOL|09:40:36|CINC|Ask|3.030|4.200|38.61%|
CCIX|09:40:36|CINC|Ask|9.690|15.000|54.80%|
SRTY|09:40:36|CINC|Bid|26.070|14.500|44.38%|
CT|09:40:36|CINC|Ask|2.900|4.000|37.93%|
NNBR|09:40:36|EDGX|Ask|7.650|14.950|95.42%|
EDS|09:40:36|PACF|Ask|4.440|12.920|190.99%|
BRKL|09:40:36|CINC|Ask|8.370|11.700|39.78%|
AXK|09:40:36|PACF|Ask|2.610|3.730|42.91%|
BLTI|09:40:36|CINC|Ask|2.700|4.000|48.15%|
SQNM|09:40:36|CINC|Bid|5.510|0.010|99.82%|
NEWN|09:40:36|BATS|Ask|2.440|6.920|183.61%|
XES|09:40:36|CINC|Ask|33.890|45.990|35.70%|
FRD|09:40:36|PACF|Bid|9.390|6.000|36.10%|
EZU|09:40:36|CINC|Ask|31.230|42.000|34.49%|
AMRI|09:40:36|CINC|Ask|4.370|6.450|47.60%|
NXPI|09:40:36|CINC|Ask|14.200|21.110|48.66%|
NXPI|09:40:36|CINC|Ask|14.200|21.110|48.66%|
OXGN|09:40:36|CINC|Ask|1.340|2.000|49.25%|
TNK|09:40:36|CINC|Bid|6.530|4.000|38.74%|
ATEA|09:40:36|PACF|Ask|4.010|6.400|59.60%|
PVSA|09:40:36|PACF|Bid|18.950|8.410|55.62%|
KONE|09:40:36|PACF|Ask|1.020|1.400|37.25%|
GMR|09:40:36|CINC|Ask|0.700|1.000|42.86%|
ATEA|09:40:36|PACF|Ask|4.010|6.400|59.60%|
WLK|09:40:36|CINC|Ask|39.600|58.650|48.11%|
YINN|09:40:36|CINC|Ask|30.050|46.000|53.08%|
CVR|09:40:36|PACF|Ask|16.620|23.550|41.70%|
BLTI|09:40:36|CINC|Ask|2.700|4.000|48.15%|
YINN|09:40:37|CINC|Ask|30.050|46.000|53.08%|
PESI|09:40:36|EDGX|Bid|1.500|0.640|57.33%|
MSHL|09:40:37|CINC|Ask|1.550|3.000|93.55%|
CYTX|09:40:37|CINC|Bid|3.330|1.970|40.84%|
WCRX|09:40:37|CINC|Ask|17.310|24.600|42.11%|
FRD|09:40:37|PACF|Bid|9.380|6.000|36.03%|
CT|09:40:37|CINC|Ask|2.900|4.000|37.93%|
PVA|09:40:37|CINC|Ask|9.650|15.000|55.44%|
MSHL|09:40:37|PACF|Ask|1.550|3.000|93.55%|
OXGN|09:40:37|CINC|Ask|1.350|2.000|48.15%|
AMRI|09:40:37|CINC|Ask|4.410|6.450|46.26%|
SRTY|09:40:37|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:37|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:37|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:37|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:37|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:37|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:37|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:40:37|CINC|Bid|26.100|14.500|44.44%|
EDS|09:40:37|PACF|Ask|4.440|12.920|190.99%|
SGMA|09:40:37|PACF|Bid|4.000|2.500|37.50%|
GTIV|09:40:37|CINC|Ask|7.800|22.470|188.08%|
EROCW|09:40:37|CINC|Ask|3.630|5.200|43.25%|
BLTI|09:40:37|CINC|Ask|2.700|4.000|48.15%|
FRD|09:40:37|PACF|Bid|9.380|6.000|36.03%|
SRTY|09:40:37|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:40:37|CINC|Bid|26.100|14.500|44.44%|
XOP|09:40:37|CINC|Ask|50.800|70.000|37.80%|
HTZ|09:40:37|CINC|Ask|11.390|17.000|49.25%|
EZU|09:40:37|CINC|Ask|31.220|42.000|34.53%|
DGIT|09:40:37|CINC|Ask|18.160|31.780|75.00%|
WLK|09:40:37|CINC|Ask|39.600|58.650|48.11%|
VGK|09:40:37|CINC|Ask|45.140|66.000|46.21%|
ALTH|09:40:37|CINC|Bid|1.690|1.000|40.83%|
CWB|09:40:37|CINC|Bid|37.110|18.000|51.50%|
ALTH|09:40:37|CINC|Bid|1.690|1.000|40.83%|
CWB|09:40:37|CINC|Bid|37.110|18.000|51.50%|
ALTH|09:40:37|CINC|Bid|1.690|1.000|40.83%|
ALTH|09:40:37|CINC|Bid|1.690|1.000|40.83%|
FSI|09:40:37|PACF|Ask|2.470|3.490|41.30%|
AMRI|09:40:37|CINC|Ask|4.440|6.450|45.27%|
JRS|09:40:38|CINC|Bid|8.800|3.680|58.18%|
EDC|09:40:38|CINC|Ask|23.960|36.000|50.25%|
MSHL|09:40:38|PACF|Ask|1.550|3.000|93.55%|
CWB|09:40:38|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:38|CINC|Bid|37.110|18.000|51.50%|
HTZ|09:40:38|CINC|Ask|11.390|17.000|49.25%|
HTZ|09:40:38|CINC|Ask|11.390|17.000|49.25%|
FRD|09:40:38|PACF|Bid|9.390|6.000|36.10%|
EZU|09:40:38|CINC|Ask|31.220|42.000|34.53%|
CXPO|09:40:38|EDGX|Ask|2.350|3.550|51.06%|
EROCW|09:40:38|EDGX|Ask|3.690|6.000|62.60%|
PVSA|09:40:38|PACF|Bid|18.940|8.410|55.60%|
EZU|09:40:38|CINC|Ask|31.220|42.000|34.53%|
COGO|09:40:38|CINC|Ask|3.080|5.360|74.03%|
NGLS|09:40:38|CINC|Bid|32.190|12.180|62.16%|
ORN|09:40:38|CINC|Ask|5.780|11.110|92.21%|
XOP|09:40:38|CINC|Ask|50.790|70.000|37.82%|
KITD|09:40:38|EDGX|Ask|8.800|12.000|36.36%|
GLNG|09:40:38|CINC|Ask|29.320|40.660|38.68%|
BRK.A|09:40:38|EDGX|Bid|106546.000|1.010|100.00%|
JOUT|09:40:38|PACF|Ask|16.470|24.500|48.76%|
CVGI|09:40:38|EDGX|Bid|7.790|3.330|57.25%|
CVGI|09:40:38|EDGX|Bid|7.790|3.330|57.25%|
FRD|09:40:38|PACF|Bid|9.380|6.000|36.03%|
XOP|09:40:38|CINC|Ask|50.820|70.000|37.74%|
XOP|09:40:38|CINC|Ask|50.820|70.000|37.74%|
XOP|09:40:38|CINC|Ask|50.810|70.000|37.77%|
FEP|09:40:38|EDGE|Ask|23.360|42.000|79.79%|
CAR|09:40:39|CINC|Ask|13.060|18.600|42.42%|
CAR|09:40:39|CINC|Ask|13.060|18.600|42.42%|
PHII|09:40:39|PACF|Bid|18.130|8.480|53.23%|
LOCM|09:40:39|CINC|Ask|2.670|3.900|46.07%|
TRMD|09:40:39|PACF|Ask|3.200|6.480|102.50%|
BAA.WS|09:40:39|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:40:39|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:40:39|NQEX|Ask|1.670|5.050|202.40%|
IMO|09:40:39|EDGX|Ask|39.340|53.000|34.72%|
EZU|09:40:39|CINC|Ask|31.230|42.000|34.49%|
SRTY|09:40:39|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:40:39|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:40:39|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:40:39|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:40:39|CINC|Bid|26.100|14.500|44.44%|
KV.B|09:40:39|EDGX|Ask|1.810|3.500|93.37%|
SRTY|09:40:39|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:40:39|CINC|Bid|26.100|14.500|44.44%|
FRD|09:40:39|PACF|Bid|9.390|6.000|36.10%|
CTE|09:40:39|CINC|Ask|4.090|10.000|144.50%|
SRTY|09:40:39|CINC|Bid|26.110|14.500|44.47%|
MFD|09:40:39|CINC|Bid|13.540|9.090|32.87%|
MFD|09:40:39|CINC|Ask|13.600|28.000|105.88%|
MFD|09:40:39|CINC|Bid|13.540|9.090|32.87%|
CVGI|09:40:39|EDGX|Bid|7.790|3.330|57.25%|
JKS|09:40:39|CINC|Bid|17.100|5.000|70.76%|
SRTY|09:40:39|CINC|Bid|26.110|14.500|44.47%|
SRTY|09:40:39|CINC|Bid|26.110|14.500|44.47%|
YINN|09:40:39|EDGX|Ask|30.060|45.000|49.70%|
GSVC|09:40:39|CINC|Bid|13.150|7.500|42.97%|
LOCM|09:40:40|CINC|Ask|2.670|3.900|46.07%|
IFMI|09:40:40|PACF|Ask|2.900|4.250|46.55%|
IFMI|09:40:40|PACF|Ask|2.930|4.250|45.05%|
FRD|09:40:40|PACF|Bid|9.380|6.000|36.03%|
FELE|09:40:40|CINC|Ask|42.270|78.000|84.53%|
CTE|09:40:40|CINC|Ask|4.080|10.000|145.10%|
CWB|09:40:40|CINC|Bid|37.110|18.000|51.50%|
PHII|09:40:40|PACF|Bid|18.130|8.480|53.23%|
PVSA|09:40:40|PACF|Bid|18.930|8.410|55.57%|
ARQL|09:40:40|EDGX|Ask|4.390|5.800|32.12%|
DYNT|09:40:40|PACF|Ask|1.280|1.700|32.81%|
FRD|09:40:40|PACF|Bid|9.390|6.000|36.10%|
EPCT|09:40:40|PACF|Ask|0.410|0.620|51.22%|
CWB|09:40:40|CINC|Bid|37.110|18.000|51.50%|
ISTA|09:40:40|CINC|Ask|4.160|6.000|44.23%|
NYB.PR.U|09:40:40|EDGX|Bid|45.270|16.660|63.20%|
EDS|09:40:40|PACF|Ask|4.440|12.920|190.99%|
XOP|09:40:40|CINC|Ask|50.800|70.000|37.80%|
EPIQ|09:40:40|EDGX|Ask|11.910|17.000|42.74%|
TRN|09:40:41|CINC|Ask|23.420|32.880|40.39%|
JRS|09:40:41|CINC|Bid|8.810|3.680|58.23%|
JRS|09:40:41|CINC|Ask|8.920|11.900|33.41%|
NNBR|09:40:41|EDGX|Ask|7.650|14.950|95.42%|
NNBR|09:40:41|EDGX|Ask|7.650|14.950|95.42%|
NNBR|09:40:41|CINC|Ask|7.650|13.990|82.88%|
NNBR|09:40:41|EDGX|Ask|7.650|14.950|95.42%|
NNBR|09:40:41|EDGX|Ask|7.650|14.950|95.42%|
NNBR|09:40:41|EDGX|Ask|7.650|14.950|95.42%|
WLK|09:40:41|CINC|Ask|39.600|58.650|48.11%|
RDNT|09:40:41|EDGX|Ask|2.630|4.500|71.10%|
RDNT|09:40:41|EDGX|Ask|2.630|4.500|71.10%|
RDNT|09:40:41|EDGX|Ask|2.630|4.500|71.10%|
FRD|09:40:41|PACF|Bid|9.390|6.000|36.10%|
PACB|09:40:41|CINC|Ask|6.290|12.000|90.78%|
ADAT|09:40:41|PACF|Bid|0.760|0.500|34.21%|
RDNT|09:40:41|EDGX|Ask|2.660|4.500|69.17%|
PVSA|09:40:41|PACF|Bid|18.960|8.410|55.64%|
SKUL|09:40:41|CINC|Ask|15.670|25.900|65.28%|
XOP|09:40:41|CINC|Ask|50.790|70.000|37.82%|
XOP|09:40:41|CINC|Ask|50.790|70.000|37.82%|
XOP|09:40:41|CINC|Ask|50.790|70.000|37.82%|
XOP|09:40:41|CINC|Ask|50.790|70.000|37.82%|
SRTY|09:40:41|CINC|Bid|26.110|14.500|44.47%|
IMO|09:40:41|EDGX|Ask|39.360|53.000|34.65%|
FRD|09:40:41|PACF|Bid|9.380|6.000|36.03%|
SRTY|09:40:41|CINC|Bid|26.110|14.500|44.47%|
EDC|09:40:41|CINC|Ask|23.980|36.000|50.13%|
CWB|09:40:41|CINC|Bid|37.110|18.000|51.50%|
PHII|09:40:41|PACF|Bid|18.140|8.480|53.25%|
EDC|09:40:41|CINC|Ask|23.980|36.000|50.13%|
SRTY|09:40:41|CINC|Bid|26.130|14.500|44.51%|
EDC|09:40:41|CINC|Ask|23.970|36.000|50.19%|
EDC|09:40:41|CINC|Ask|23.970|36.000|50.19%|
EDC|09:40:41|CINC|Ask|23.970|36.000|50.19%|
EDC|09:40:41|CINC|Ask|23.970|36.000|50.19%|
WLK|09:40:41|CINC|Ask|39.600|58.650|48.11%|
FEP|09:40:41|EDGE|Ask|23.360|42.000|79.79%|
SRTY|09:40:41|CINC|Bid|26.120|14.500|44.49%|
SRTY|09:40:42|CINC|Bid|26.130|14.500|44.51%|
PHII|09:40:42|PACF|Bid|18.140|8.480|53.25%|
KWK|09:40:42|CINC|Ask|10.560|14.220|34.66%|
IVAN|09:40:42|EDGX|Ask|1.430|1.950|36.36%|
IVAN|09:40:42|EDGX|Ask|1.430|1.950|36.36%|
IVAN|09:40:42|EDGX|Ask|1.430|1.950|36.36%|
IVAN|09:40:42|EDGX|Ask|1.440|1.950|35.42%|
SRTY|09:40:42|CINC|Bid|26.120|14.500|44.49%|
SRTY|09:40:42|CINC|Bid|26.130|14.500|44.51%|
IVAN|09:40:42|EDGX|Ask|1.450|1.950|34.48%|
IVAN|09:40:42|EDGX|Ask|1.450|1.950|34.48%|
FRD|09:40:42|PACF|Bid|9.190|6.000|34.71%|
BLTI|09:40:42|CINC|Ask|2.700|4.000|48.15%|
CCIX|09:40:42|CINC|Ask|9.680|15.000|54.96%|
USU|09:40:42|CINC|Ask|2.140|3.500|63.55%|
TNAV|09:40:42|CINC|Ask|9.090|14.650|61.17%|
PROV|09:40:42|PACF|Bid|8.100|3.420|57.78%|
CPSI|09:40:42|CINC|Ask|61.760|86.000|39.25%|
CWB|09:40:42|CINC|Bid|37.110|18.000|51.50%|
CPSI|09:40:42|CINC|Ask|62.000|86.000|38.71%|
RP|09:40:42|CINC|Ask|20.740|28.000|35.00%|
KWK|09:40:42|CINC|Ask|10.560|14.220|34.66%|
CPSI|09:40:42|CINC|Ask|62.210|86.000|38.24%|
ABV.C|09:40:42|EDGX|Ask|23.960|50.490|110.73%|
SRTY|09:40:42|CINC|Bid|26.130|14.500|44.51%|
FRD|09:40:42|PACF|Bid|9.120|6.000|34.21%|
BLTI|09:40:42|CINC|Bid|2.660|1.690|36.47%|
BLTI|09:40:42|CINC|Ask|2.700|4.000|48.15%|
BLTI|09:40:42|CINC|Ask|2.700|4.000|48.15%|
SPWRB|09:40:42|CINC|Ask|12.430|17.000|36.77%|
PVSA|09:40:43|PACF|Bid|18.930|8.410|55.57%|
IRDMU|09:40:43|NQEX|Ask|11.460|15.670|36.74%|
IRDMU|09:40:43|NQEX|Ask|11.460|15.670|36.74%|
BRKL|09:40:43|CINC|Ask|8.360|11.700|39.95%|
TZYM|09:40:43|PACF|Bid|3.500|1.560|55.43%|
OXGN|09:40:43|CINC|Ask|1.370|2.000|45.99%|
BLTI|09:40:43|CINC|Ask|2.700|4.000|48.15%|
JBSS|09:40:43|EDGX|Ask|8.160|10.900|33.58%|
DEER|09:40:43|CINC|Ask|5.210|7.600|45.87%|
WUHN|09:40:43|PACF|Ask|0.420|1.020|142.86%|
MELA|09:40:43|CINC|Ask|2.080|2.900|39.42%|
FRD|09:40:43|PACF|Bid|9.120|6.000|34.21%|
FCH|09:40:43|CINC|Ask|3.380|5.000|47.93%|
ABBC|09:40:43|EDGX|Ask|8.810|11.990|36.10%|
VTNC|09:40:43|PACF|Bid|8.810|3.890|55.85%|
AERL|09:40:43|BOST|Bid|8.200|4.020|50.98%|
SRTY|09:40:43|CINC|Bid|26.130|14.500|44.51%|
EZU|09:40:43|CINC|Ask|31.210|42.000|34.57%|
NGLS|09:40:43|CINC|Bid|32.160|12.180|62.13%|
OSBC|09:40:43|PACF|Ask|1.150|2.090|81.74%|
TBSI|09:40:43|PACF|Ask|1.260|1.890|50.00%|
TBSI|09:40:43|PACF|Ask|1.260|1.890|50.00%|
SRTY|09:40:44|CINC|Bid|26.140|14.500|44.53%|
OXGN|09:40:44|CINC|Ask|1.370|2.000|45.99%|
SCMP|09:40:44|BATS|Ask|3.910|5.170|32.23%|
REGN|09:40:44|CINC|Bid|45.580|23.000|49.54%|
TNS|09:40:44|CINC|Ask|16.680|26.000|55.88%|
FRD|09:40:44|PACF|Bid|9.120|6.000|34.21%|
ASEI|09:40:44|EDGX|Ask|58.510|95.000|62.37%|
OSBC|09:40:44|PACF|Ask|1.150|2.090|81.74%|
WLK|09:40:44|CINC|Ask|39.600|58.650|48.11%|
USATZ|09:40:44|NQEX|Ask|0.872|1.750|100.69%|
EZU|09:40:44|CINC|Ask|31.210|42.000|34.57%|
GMET|09:40:44|PACF|Ask|0.950|1.300|36.86%|
MEG|09:40:44|CINC|Ask|2.400|4.990|107.92%|
FSCI|09:40:44|EDGX|Bid|27.290|3.000|89.01%|
CWB|09:40:44|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:44|CINC|Bid|37.110|18.000|51.50%|
IVAN|09:40:44|EDGX|Ask|1.440|1.950|35.42%|
CWB|09:40:44|CINC|Bid|37.110|18.000|51.50%|
YINN|09:40:44|EDGX|Ask|30.420|45.000|47.93%|
EDC|09:40:44|CINC|Ask|23.970|36.000|50.19%|
YINN|09:40:44|EDGX|Ask|30.040|45.000|49.80%|
EDC|09:40:44|CINC|Ask|23.990|36.000|50.06%|
EZU|09:40:44|CINC|Ask|31.210|42.000|34.57%|
USATZ|09:40:44|NQEX|Ask|0.950|1.750|84.21%|
CWB|09:40:44|CINC|Bid|37.110|18.000|51.50%|
MTP|09:40:44|CINC|Bid|14.750|6.630|55.05%|
HEES|09:40:44|CINC|Ask|10.030|14.950|49.05%|
HEES|09:40:44|CINC|Ask|10.030|14.950|49.05%|
CXPO|09:40:44|CINC|Ask|2.420|4.280|76.86%|
FRD|09:40:44|PACF|Bid|9.120|6.000|34.21%|
EZU|09:40:44|CINC|Ask|31.220|42.000|34.53%|
EZU|09:40:44|CINC|Ask|31.220|42.000|34.53%|
CWB|09:40:45|CINC|Bid|37.110|18.000|51.50%|
CLFD|09:40:45|CINC|Bid|6.500|4.000|38.46%|
EZU|09:40:45|CINC|Ask|31.210|42.000|34.57%|
ORN|09:40:45|CINC|Ask|5.800|11.110|91.55%|
CIDM|09:40:45|PACF|Ask|1.660|3.500|110.84%|
PXLW|09:40:45|PACF|Ask|2.200|3.810|73.18%|
EMLB|09:40:45|NQEX|Ask|89.800|168.310|87.43%|
KGJI|09:40:45|CINC|Bid|1.400|0.680|51.43%|
PHII|09:40:45|PACF|Bid|18.150|8.480|53.28%|
IPCI|09:40:45|PACF|Ask|2.880|4.350|51.04%|
IPCI|09:40:45|PACF|Ask|2.880|4.350|51.04%|
FRD|09:40:45|PACF|Bid|9.120|6.000|34.21%|
YINN|09:40:45|CINC|Ask|30.060|46.000|53.03%|
SPR|09:40:45|CINC|Ask|16.170|22.000|36.05%|
TTI|09:40:45|CINC|Ask|9.820|13.480|37.27%|
PSI|09:40:45|CINC|Ask|13.400|20.000|49.25%|
CWB|09:40:45|CINC|Bid|37.110|18.000|51.50%|
TGA|09:40:45|CINC|Ask|8.110|20.000|146.61%|
YINN|09:40:45|EDGX|Ask|30.070|45.000|49.65%|
CWB|09:40:45|CINC|Bid|37.110|18.000|51.50%|
FEP|09:40:45|EDGE|Ask|23.360|42.000|79.79%|
AWX|09:40:46|PACF|Ask|2.640|4.320|63.64%|
SPR|09:40:46|CINC|Ask|16.170|22.000|36.05%|
FRD|09:40:46|PACF|Bid|9.120|6.000|34.21%|
SRTY|09:40:46|CINC|Bid|26.080|14.500|44.40%|
SRTY|09:40:46|CINC|Bid|26.080|14.500|44.40%|
SRTY|09:40:46|CINC|Bid|26.070|14.500|44.38%|
SRTY|09:40:46|CINC|Bid|26.070|14.500|44.38%|
EMLB|09:40:46|NQEX|Ask|87.640|168.310|92.05%|
IBI|09:40:46|EDGX|Ask|13.970|22.000|57.48%|
CTE|09:40:46|CINC|Ask|4.080|10.000|145.10%|
MFV|09:40:46|EDGE|Bid|6.230|0.870|86.04%|
MFV|09:40:46|EDGX|Bid|6.230|4.000|35.79%|
MFV|09:40:46|CINC|Ask|6.680|15.000|124.55%|
TTI|09:40:46|CINC|Ask|9.820|13.480|37.27%|
MFV|09:40:46|CINC|Ask|6.680|15.000|124.55%|
ROIAK|09:40:46|CINC|Ask|1.100|1.600|45.45%|
FSP|09:40:46|EDGX|Ask|11.690|15.630|33.70%|
NVAX|09:40:46|CINC|Ask|1.370|1.950|42.34%|
IVAN|09:40:46|EDGX|Ask|1.440|1.950|35.42%|
IVAN|09:40:46|EDGX|Ask|1.440|1.950|35.42%|
IVAN|09:40:46|EDGX|Ask|1.440|1.950|35.42%|
FRD|09:40:46|PACF|Bid|9.120|6.000|34.21%|
CWB|09:40:46|CINC|Bid|37.110|18.000|51.50%|
ETF|09:40:46|CINC|Bid|17.140|5.780|66.28%|
IVAN|09:40:46|EDGX|Ask|1.430|1.950|36.36%|
AXAS|09:40:47|CINC|Ask|3.210|4.850|51.09%|
AXAS|09:40:47|CINC|Ask|3.210|4.850|51.09%|
TWO.WS|09:40:47|PACF|Bid|0.221|0.100|54.71%|
TWO.WS|09:40:47|PACF|Bid|0.221|0.090|59.24%|
TWO.WS|09:40:47|PACF|Bid|0.221|0.100|54.71%|
TWO.WS|09:40:47|PACF|Bid|0.221|0.090|59.24%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
NLST|09:40:47|PACF|Ask|1.250|2.190|75.20%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
RAS|09:40:47|EDGX|Ask|3.680|6.040|64.13%|
RAS|09:40:47|EDGX|Ask|3.680|6.040|64.13%|
CTE|09:40:47|CINC|Ask|4.080|10.000|145.10%|
GLBC|09:40:47|CINC|Bid|28.880|9.840|65.93%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
WLBPZ|09:40:47|NQEX|Ask|25.250|35.430|40.32%|
ISTA|09:40:47|EDGX|Ask|4.140|6.300|52.17%|
GLBC|09:40:47|CINC|Bid|28.880|9.840|65.93%|
GLBC|09:40:47|CINC|Bid|28.880|9.840|65.93%|
GLBC|09:40:47|CINC|Ask|29.000|41.500|43.10%|
NXPI|09:40:47|CINC|Ask|14.210|21.110|48.56%|
FRD|09:40:47|PACF|Bid|9.120|6.000|34.21%|
NXPI|09:40:47|CINC|Ask|14.210|21.110|48.56%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
USATZ|09:40:47|PACF|Bid|0.740|0.200|72.97%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
RUK|09:40:47|EDGX|Ask|31.610|49.980|58.11%|
DMD|09:40:47|CINC|Ask|8.800|14.850|68.75%|
DMD|09:40:47|CINC|Ask|8.800|14.850|68.75%|
TWO.WS|09:40:47|PACF|Bid|0.221|0.100|54.71%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
ATEA|09:40:47|PACF|Ask|4.010|6.400|59.60%|
SPWRB|09:40:47|CINC|Ask|12.470|17.000|36.33%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
FELE|09:40:47|CINC|Ask|42.300|78.000|84.40%|
CWB|09:40:47|CINC|Bid|37.110|18.000|51.50%|
AXAS|09:40:47|CINC|Ask|3.210|4.850|51.09%|
AXAS|09:40:47|CINC|Ask|3.210|4.850|51.09%|
GLBC|09:40:47|CINC|Ask|29.000|41.500|43.10%|
GLBC|09:40:47|CINC|Ask|29.000|41.500|43.10%|
JKS|09:40:47|CINC|Bid|17.140|5.000|70.83%|
FIG|09:40:47|CINC|Ask|3.590|6.150|71.31%|
FIG|09:40:47|CINC|Ask|3.580|6.150|71.79%|
FIG|09:40:47|CINC|Ask|3.580|6.150|71.79%|
FIG|09:40:47|CINC|Ask|3.580|5.000|39.66%|
ISTA|09:40:47|CINC|Ask|4.140|6.000|44.93%|
FRD|09:40:47|PACF|Bid|9.120|6.000|34.21%|
RP|09:40:48|CINC|Ask|20.770|28.000|34.81%|
BCF|09:40:48|CINC|Ask|11.690|16.500|41.15%|
NXPI|09:40:48|CINC|Ask|14.210|21.110|48.56%|
NXPI|09:40:48|CINC|Ask|14.210|21.110|48.56%|
JOB|09:40:48|CINC|Ask|0.240|0.400|66.60%|
CIDM|09:40:48|PACF|Ask|1.660|3.500|110.84%|
JOUT|09:40:48|PACF|Ask|16.470|24.500|48.76%|
CWB|09:40:48|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:48|CINC|Bid|37.110|18.000|51.50%|
DMD|09:40:48|CINC|Ask|8.800|14.850|68.75%|
DMD|09:40:48|CINC|Ask|8.800|14.850|68.75%|
NBY|09:40:48|PACF|Ask|0.730|1.350|84.93%|
CWB|09:40:48|CINC|Bid|37.110|18.000|51.50%|
WLK|09:40:48|CINC|Ask|39.580|58.650|48.18%|
EDC|09:40:48|CINC|Ask|24.000|36.000|50.00%|
TWO.WS|09:40:48|PACF|Bid|0.221|0.090|59.24%|
FRD|09:40:48|PACF|Bid|9.120|6.000|34.21%|
PHII|09:40:48|PACF|Bid|18.110|8.480|53.18%|
WLK|09:40:48|CINC|Ask|39.500|58.650|48.48%|
MSDXP|09:40:48|PACF|Bid|26.600|11.080|58.35%|
MSDXP|09:40:48|PACF|Bid|26.600|11.080|58.35%|
PKY.PR.D|09:40:48|BATS|Ask|24.180|32.100|32.75%|
AERL|09:40:48|BOST|Bid|8.200|4.020|50.98%|
ISTA|09:40:48|EDGX|Ask|4.150|6.300|51.81%|
CWB|09:40:48|CINC|Bid|37.110|18.000|51.50%|
WLK|09:40:48|CINC|Ask|39.500|58.650|48.48%|
VGK|09:40:48|CINC|Ask|45.160|66.000|46.15%|
FRD|09:40:48|PACF|Bid|9.120|6.000|34.21%|
FRD|09:40:49|PACF|Bid|9.330|6.000|35.69%|
FRD|09:40:49|PACF|Bid|9.330|6.000|35.69%|
FRD|09:40:49|PACF|Bid|9.330|6.000|35.69%|
FRD|09:40:49|PACF|Bid|9.330|6.000|35.69%|
WLK|09:40:49|CINC|Ask|39.500|58.650|48.48%|
FRD|09:40:49|PACF|Bid|9.330|6.000|35.69%|
TWO.WS|09:40:49|PACF|Bid|0.221|0.100|54.71%|
XOP|09:40:49|CINC|Ask|50.790|70.000|37.82%|
FRD|09:40:49|PACF|Bid|9.330|6.000|35.69%|
MTRN|09:40:49|CINC|Ask|29.490|43.000|45.81%|
TRMD|09:40:49|PACF|Ask|3.200|6.480|102.50%|
XOP|09:40:49|CINC|Ask|50.790|70.000|37.82%|
SRTY|09:40:49|CINC|Bid|26.060|14.500|44.36%|
ROICU|09:40:49|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:40:49|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:40:49|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:40:49|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:40:49|NQEX|Ask|11.770|16.060|36.45%|
KITD|09:40:49|EDGX|Ask|8.780|12.000|36.67%|
SFSA|09:40:49|CINC|Bid|48.430|15.190|68.64%|
MFD|09:40:49|CINC|Bid|13.550|9.090|32.92%|
FRD|09:40:49|PACF|Bid|9.330|6.000|35.69%|
FRD|09:40:49|PACF|Bid|9.330|6.000|35.69%|
SOL|09:40:49|CINC|Ask|3.040|4.200|38.16%|
ORN|09:40:49|CINC|Ask|5.820|11.110|90.89%|
SRTY|09:40:49|CINC|Bid|26.060|14.500|44.36%|
TTMI|09:40:49|CINC|Ask|10.380|15.830|52.50%|
CWB|09:40:49|CINC|Bid|37.110|18.000|51.50%|
CWB|09:40:49|CINC|Bid|37.110|18.000|51.50%|
SRTY|09:40:49|CINC|Bid|26.070|14.500|44.38%|
FIG|09:40:49|CINC|Ask|3.570|5.000|40.06%|
EZU|09:40:49|CINC|Ask|31.220|42.000|34.53%|
FEP|09:40:49|EDGE|Ask|23.360|42.000|79.79%|
CWB|09:40:49|CINC|Bid|37.110|18.000|51.50%|
SRTY|09:40:50|CINC|Bid|26.070|14.500|44.38%|
SRTY|09:40:50|CINC|Bid|26.070|14.500|44.38%|
SCMP|09:40:50|BATS|Ask|3.910|5.170|32.23%|
MWO|09:40:50|PACF|Ask|20.290|28.320|39.58%|
MWO|09:40:50|PACF|Ask|20.290|28.320|39.58%|
NGLS|09:40:50|CINC|Bid|32.170|12.180|62.14%|
HSWI|09:40:50|CINC|Ask|5.250|7.000|33.33%|
SRTY|09:40:50|CINC|Bid|26.070|14.500|44.38%|
SGRP|09:40:50|CINC|Ask|1.440|1.970|36.81%|
CWB|09:40:50|CINC|Bid|37.110|18.000|51.50%|
MWO|09:40:50|PACF|Ask|20.290|28.320|39.58%|
MWO|09:40:50|PACF|Ask|20.290|28.320|39.58%|
EDC|09:40:50|CINC|Ask|24.010|36.000|49.94%|
DRRX|09:40:50|EDGX|Ask|1.820|2.880|58.24%|
DTG|09:40:50|CINC|Bid|65.860|15.570|76.36%|
KITD|09:40:50|EDGX|Ask|8.770|12.000|36.83%|
PCX|09:40:50|BOST|Ask|13.400|25.000|86.57%|
PSI|09:40:50|CINC|Ask|13.410|23.120|72.41%|
HOS|09:40:50|CINC|Ask|23.440|31.000|32.25%|
VTRO|09:40:50|PACF|Ask|1.790|3.960|121.23%|
VRNG|09:40:50|EDGX|Ask|1.500|2.000|33.33%|
SZYM|09:40:50|CINC|Ask|17.810|31.000|74.06%|
AAR|09:40:50|PACF|Bid|20.000|8.510|57.45%|
ASTC|09:40:50|PACF|Ask|0.740|0.980|32.43%|
PRXI|09:40:51|PACF|Ask|1.740|3.430|97.13%|
VLCCF|09:40:51|CINC|Ask|17.010|23.000|35.21%|
REM|09:40:51|CINC|Bid|13.250|7.250|45.28%|
VGEM|09:40:51|BATS|Ask|18.110|24.070|32.91%|
CIDM|09:40:51|PACF|Ask|1.660|3.500|110.84%|
XES|09:40:51|CINC|Ask|33.850|45.990|35.86%|
ASTC|09:40:51|PACF|Ask|0.740|0.980|32.43%|
RENN|09:40:51|CINC|Ask|7.070|10.000|41.44%|
DTG|09:40:51|CINC|Bid|65.890|15.570|76.37%|
HOS|09:40:51|CINC|Ask|23.440|31.000|32.25%|
HOS|09:40:51|CINC|Ask|23.440|31.000|32.25%|
VGEM|09:40:51|BATS|Ask|18.120|24.340|34.33%|
VGEM|09:40:51|BATS|Ask|18.110|24.480|35.17%|
PVSA|09:40:51|PACF|Bid|19.130|8.410|56.04%|
EZU|09:40:51|CINC|Ask|31.220|42.000|34.53%|
TPC|09:40:51|CINC|Ask|13.190|19.500|47.84%|
TPC|09:40:51|EDGX|Ask|13.210|17.590|33.16%|
BHY|09:40:51|PACF|Ask|6.150|8.190|33.17%|
ADAT|09:40:51|PACF|Bid|0.760|0.500|34.21%|
KITD|09:40:51|EDGX|Ask|8.740|12.000|37.30%|
VGEM|09:40:51|BATS|Ask|18.120|24.070|32.84%|
VGEM|09:40:51|BATS|Ask|18.120|24.340|34.33%|
DTG|09:40:51|EDGX|Bid|65.910|10.510|84.05%|
VLCCF|09:40:51|CINC|Ask|17.010|23.000|35.21%|
EZU|09:40:52|CINC|Ask|31.210|42.000|34.57%|
CXPO|09:40:52|CINC|Ask|2.480|4.280|72.58%|
CTE|09:40:52|CINC|Ask|4.080|10.000|145.10%|
WLBPZ|09:40:52|NQEX|Ask|25.240|35.430|40.37%|
WLBPZ|09:40:52|PACF|Bid|24.000|10.440|56.50%|
LFL|09:40:52|CINC|Ask|23.050|31.000|34.49%|
BRK.A|09:40:52|EDGX|Bid|106500.000|1.010|100.00%|
TTI|09:40:52|CINC|Ask|9.820|13.480|37.27%|
ROICU|09:40:52|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:52|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:52|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:52|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:40:52|NQEX|Ask|11.760|16.050|36.48%|
BRK.A|09:40:52|EDGX|Bid|106500.000|1.010|100.00%|
BRK.A|09:40:52|EDGX|Bid|106500.000|1.010|100.00%|
PXLW|09:40:52|PACF|Ask|2.200|3.810|73.18%|
EZU|09:40:52|CINC|Ask|31.210|42.000|34.57%|
MDW|09:40:52|CINC|Ask|2.030|2.690|32.51%|
TGA|09:40:52|CINC|Ask|8.110|20.000|146.61%|
FMS.PR|09:40:52|NQEX|Ask|59.390|79.360|33.63%|
FMS.PR|09:40:52|NQEX|Ask|59.390|79.360|33.63%|
FMS.PR|09:40:52|NQEX|Ask|59.390|79.360|33.63%|
FMS.PR|09:40:52|NQEX|Ask|59.390|79.360|33.63%|
FMS.PR|09:40:52|NQEX|Ask|59.390|79.360|33.63%|
FMS.PR|09:40:52|NQEX|Ask|55.640|76.010|36.61%|
FMS.PR|09:40:52|NQEX|Ask|55.640|76.010|36.61%|
FMS.PR|09:40:52|NQEX|Ask|55.640|76.010|36.61%|
FMS.PR|09:40:52|NQEX|Ask|55.640|76.010|36.61%|
FMS.PR|09:40:52|NQEX|Ask|55.640|76.010|36.61%|
CTE|09:40:52|CINC|Ask|4.080|10.000|145.10%|
ATHX|09:40:52|PACF|Ask|1.830|2.600|42.08%|
ATHX|09:40:52|PACF|Ask|1.830|2.600|42.08%|
VGK|09:40:52|CINC|Ask|45.130|66.000|46.24%|
PROV|09:40:52|PACF|Bid|8.100|3.420|57.78%|
EDC|09:40:53|CINC|Ask|23.990|36.000|50.06%|
EDC|09:40:53|CINC|Ask|23.980|36.000|50.13%|
VGK|09:40:53|CINC|Ask|45.130|66.000|46.24%|
PHII|09:40:53|PACF|Bid|18.110|8.480|53.18%|
VGK|09:40:53|CINC|Ask|45.130|66.000|46.24%|
EDC|09:40:53|CINC|Ask|23.990|36.000|50.06%|
RPTP|09:40:53|CINC|Ask|4.650|7.000|50.54%|
RPTP|09:40:53|CINC|Ask|4.650|7.000|50.54%|
EDC|09:40:53|CINC|Ask|23.980|36.000|50.13%|
EDC|09:40:53|CINC|Ask|23.980|36.000|50.13%|
EDC|09:40:53|CINC|Ask|23.980|36.000|50.13%|
ATEA|09:40:53|PACF|Ask|4.010|6.400|59.60%|
IFMI|09:40:53|PACF|Ask|2.900|4.250|46.55%|
JOB|09:40:53|CINC|Ask|0.240|0.400|66.60%|
EDC|09:40:53|CINC|Ask|23.980|36.000|50.13%|
SGMO|09:40:53|CINC|Ask|4.150|5.900|42.17%|
PCX|09:40:53|BOST|Ask|13.410|25.000|86.43%|
TGA|09:40:53|CINC|Ask|8.110|20.000|146.61%|
PCX|09:40:53|BOST|Ask|13.410|25.000|86.43%|
PCX|09:40:53|BOST|Ask|13.410|25.000|86.43%|
EDC|09:40:53|CINC|Ask|23.990|36.000|50.06%|
RPTP|09:40:54|CINC|Ask|4.710|7.000|48.62%|
RPTP|09:40:54|CINC|Ask|4.710|7.000|48.62%|
GSAT|09:40:54|EDGX|Ask|0.564|0.750|32.96%|
RP|09:40:54|CINC|Ask|20.740|28.000|35.00%|
GRA|09:40:54|CINC|Ask|38.740|52.520|35.57%|
GRA|09:40:54|CINC|Ask|38.740|52.520|35.57%|
CTDC|09:40:54|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:40:54|PACF|Ask|0.940|1.410|50.00%|
NNBR|09:40:54|EDGX|Ask|7.650|14.950|95.42%|
CVGI|09:40:54|EDGX|Bid|7.800|3.330|57.31%|
CVGI|09:40:54|EDGX|Ask|7.850|11.330|44.33%|
CVGI|09:40:54|EDGX|Ask|7.850|11.330|44.33%|
DRRX|09:40:54|EDGX|Ask|1.830|2.880|57.38%|
CVGI|09:40:54|EDGX|Ask|7.850|11.330|44.33%|
OSBC|09:40:54|PACF|Ask|1.150|2.090|81.74%|
CVGI|09:40:54|EDGX|Ask|7.840|11.330|44.52%|
IRDMU|09:40:54|NQEX|Ask|11.430|15.670|37.10%|
EDC|09:40:54|CINC|Ask|23.990|36.000|50.06%|
LBF|09:40:54|PACF|Bid|7.560|0.760|89.95%|
GLBC|09:40:54|CINC|Ask|29.040|41.500|42.91%|
PLAB|09:40:54|CINC|Ask|5.930|10.550|77.91%|
PLAB|09:40:54|CINC|Ask|5.930|10.550|77.91%|
OSBC|09:40:54|PACF|Ask|1.150|2.090|81.74%|
SOL|09:40:54|CINC|Ask|3.030|4.200|38.61%|
NPTN|09:40:54|CINC|Ask|6.500|9.000|38.46%|
WUHN|09:40:54|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:40:54|PACF|Ask|0.420|1.020|142.86%|
VGEM|09:40:54|BATS|Ask|18.120|24.340|34.33%|
CET|09:40:54|PACF|Bid|20.850|11.430|45.18%|
WLK|09:40:54|CINC|Ask|39.500|58.650|48.48%|
WUHN|09:40:55|PACF|Ask|0.420|1.020|142.86%|
LTS|09:40:55|EDGX|Bid|1.180|0.800|32.20%|
SGRP|09:40:55|CINC|Ask|1.440|1.970|36.81%|
WLBPZ|09:40:55|PACF|Bid|24.000|10.440|56.50%|
WLBPZ|09:40:55|NQEX|Ask|25.220|35.430|40.48%|
WLBPZ|09:40:55|PACF|Bid|24.000|10.440|56.50%|
WLK|09:40:55|CINC|Ask|39.500|58.650|48.48%|
TWER|09:40:55|CINC|Ask|3.350|6.990|108.66%|
TZYM|09:40:55|PACF|Bid|3.500|1.560|55.43%|
WLK|09:40:55|CINC|Ask|39.500|58.650|48.48%|
PXLW|09:40:55|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:40:55|PACF|Ask|2.160|3.810|76.39%|
VGEM|09:40:55|BATS|Ask|18.140|24.480|34.95%|
MCRI|09:40:55|CINC|Ask|10.820|19.000|75.60%|
MDVN|09:40:55|CINC|Ask|18.050|24.000|32.96%|
PCX|09:40:55|BOST|Ask|13.410|25.000|86.43%|
WWAY|09:40:55|PACF|Bid|4.710|1.940|58.81%|
VTNC|09:40:55|PACF|Bid|8.810|3.890|55.85%|
KITD|09:40:55|EDGX|Ask|8.730|12.000|37.46%|
OXGN|09:40:55|CINC|Ask|1.360|2.000|47.06%|
SFSA|09:40:55|CINC|Bid|48.500|15.190|68.68%|
SPR|09:40:55|CINC|Ask|16.180|22.000|35.97%|
CVGI|09:40:55|EDGX|Ask|7.850|11.330|44.33%|
SURW|09:40:55|CINC|Ask|13.020|18.000|38.25%|
TBSI|09:40:55|PACF|Ask|1.260|1.890|50.00%|
XCJ|09:40:55|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:40:55|PACF|Bid|26.060|0.260|99.00%|
TBSI|09:40:55|PACF|Ask|1.260|1.890|50.00%|
MWO|09:40:56|PACF|Ask|20.290|28.320|39.58%|
MWO|09:40:56|PACF|Ask|20.290|28.320|39.58%|
MWO|09:40:56|PACF|Ask|20.290|28.320|39.58%|
PCX|09:40:56|BOST|Ask|13.410|25.000|86.43%|
VGK|09:40:56|CINC|Ask|45.140|66.000|46.21%|
TTMI|09:40:56|CINC|Ask|10.350|15.830|52.95%|
EDC|09:40:56|CINC|Ask|23.970|36.000|50.19%|
EZU|09:40:56|CINC|Ask|31.200|42.000|34.62%|
KV.A|09:40:56|EDGE|Bid|1.730|1.020|41.04%|
KV.B|09:40:56|EDGX|Ask|1.810|3.500|93.37%|
XCJ|09:40:56|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:40:56|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:40:56|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:40:56|PACF|Bid|26.010|0.260|99.00%|
ORN|09:40:56|CINC|Ask|5.800|11.110|91.55%|
WLK|09:40:56|CINC|Ask|39.500|58.650|48.48%|
OMG|09:40:56|CINC|Ask|29.540|41.000|38.79%|
PRIS|09:40:56|EDGX|Ask|6.360|12.000|88.68%|
JOUT|09:40:56|PACF|Ask|16.470|24.500|48.76%|
EZU|09:40:56|CINC|Ask|31.200|42.000|34.62%|
CSA|09:40:56|CINC|Bid|4.810|2.600|45.95%|
PRIS|09:40:56|EDGX|Ask|6.360|12.000|88.68%|
PRIS|09:40:56|EDGX|Ask|6.490|12.000|84.90%|
PRIS|09:40:56|EDGX|Ask|6.490|12.000|84.90%|
BRK.A|09:40:56|EDGX|Bid|106503.000|1.010|100.00%|
NKSH|09:40:56|PACF|Bid|25.430|10.120|60.20%|
PCX|09:40:56|BOST|Ask|13.410|25.000|86.43%|
BRK.A|09:40:56|EDGX|Bid|106500.000|1.010|100.00%|
ACWI|09:40:56|CINC|Bid|42.320|17.170|59.43%|
GLNG|09:40:56|CINC|Ask|29.320|40.660|38.68%|
VGK|09:40:56|CINC|Ask|45.120|66.000|46.28%|
BRK.A|09:40:56|EDGX|Bid|106500.000|1.010|100.00%|
OXGN|09:40:56|CINC|Ask|1.360|2.000|47.06%|
XOP|09:40:56|CINC|Ask|50.760|70.000|37.90%|
EDC|09:40:56|CINC|Ask|23.960|36.000|50.25%|
NGLS|09:40:56|CINC|Bid|32.250|12.180|62.23%|
XOP|09:40:56|CINC|Ask|50.760|70.000|37.90%|
XOP|09:40:57|CINC|Ask|50.760|70.000|37.90%|
CJS|09:40:57|PACF|Ask|74.500|103.490|38.91%|
EDC|09:40:57|CINC|Ask|23.990|36.000|50.06%|
NAV.PR.D|09:40:57|NQEX|Ask|13.500|18.700|38.52%|
NAV.PR.D|09:40:57|NQEX|Ask|13.500|18.700|38.52%|
NAV.PR.D|09:40:57|NQEX|Ask|13.500|18.700|38.52%|
NAV.PR.D|09:40:57|NQEX|Ask|13.500|18.700|38.52%|
NTSC|09:40:57|PACF|Bid|5.000|2.330|53.40%|
EDAP|09:40:57|PACF|Ask|2.600|3.500|34.62%|
RMBS|09:40:57|CINC|Ask|10.660|15.250|43.06%|
ABV.C|09:40:57|EDGX|Ask|24.010|50.490|110.29%|
FIG|09:40:57|CINC|Ask|3.570|5.000|40.06%|
FIG|09:40:57|CINC|Ask|3.570|5.000|40.06%|
SOMX|09:40:57|CINC|Bid|1.000|0.420|58.00%|
FMS.PR|09:40:57|NQEX|Ask|55.630|74.080|33.17%|
FMS.PR|09:40:57|NQEX|Ask|55.630|74.080|33.17%|
FMS.PR|09:40:57|NQEX|Ask|55.630|74.080|33.17%|
FMS.PR|09:40:57|NQEX|Ask|55.630|74.080|33.17%|
FMS.PR|09:40:57|NQEX|Ask|55.630|74.080|33.17%|
BAB|09:40:57|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:40:57|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:40:57|EDGE|Ask|26.990|37.840|40.20%|
EDC|09:40:57|CINC|Ask|23.980|36.000|50.13%|
FOC|09:40:57|BATS|Bid|26.280|17.130|34.82%|
EZU|09:40:57|CINC|Ask|31.180|42.000|34.70%|
CPRX|09:40:57|PACF|Ask|1.300|1.950|50.00%|
CPRX|09:40:57|PACF|Ask|1.300|1.950|50.00%|
EZU|09:40:57|CINC|Ask|31.180|42.000|34.70%|
SGS|09:40:57|PACF|Ask|3.290|4.450|35.26%|
EDC|09:40:57|CINC|Ask|23.980|36.000|50.13%|
EDC|09:40:57|CINC|Ask|23.970|36.000|50.19%|
RJI|09:40:57|CINC|Ask|8.880|13.500|52.03%|
CVGI|09:40:57|EDGX|Bid|7.820|3.330|57.42%|
FEP|09:40:57|BATS|Ask|23.360|42.000|79.79%|
FEP|09:40:57|BATS|Bid|23.140|14.540|37.17%|
FEP|09:40:57|BATS|Ask|23.360|42.000|79.79%|
EDAP|09:40:57|PACF|Ask|2.600|3.500|34.62%|
FIG|09:40:57|CINC|Ask|3.570|5.000|40.06%|
FIG|09:40:57|CINC|Ask|3.570|5.000|40.06%|
CPRX|09:40:57|PACF|Ask|1.300|1.950|50.00%|
EDC|09:40:57|CINC|Ask|23.990|36.000|50.06%|
PHII|09:40:57|PACF|Bid|18.100|8.480|53.15%|
PRIS|09:40:57|EDGX|Ask|6.490|12.000|84.90%|
PRIS|09:40:57|EDGX|Ask|6.490|12.000|84.90%|
VGK|09:40:57|CINC|Ask|45.120|66.000|46.28%|
VGK|09:40:57|CINC|Ask|45.120|66.000|46.28%|
EZU|09:40:57|CINC|Ask|31.180|42.000|34.70%|
XOP|09:40:57|CINC|Ask|50.790|70.000|37.82%|
XOP|09:40:57|CINC|Ask|50.790|70.000|37.82%|
XOP|09:40:57|CINC|Ask|50.790|70.000|37.82%|
DRJ|09:40:57|CINC|Ask|2.030|2.850|40.39%|
XOP|09:40:57|CINC|Ask|50.790|70.000|37.82%|
GVA|09:40:57|CINC|Ask|19.740|27.000|36.78%|
EDAP|09:40:57|PACF|Ask|2.600|3.500|34.62%|
BRK.A|09:40:57|EDGX|Bid|106500.000|1.010|100.00%|
AMRC|09:40:57|EDGX|Ask|10.120|14.250|40.81%|
BRK.A|09:40:57|EDGX|Bid|106500.000|1.010|100.00%|
BRK.A|09:40:58|EDGX|Bid|106500.000|1.010|100.00%|
EDC|09:40:58|CINC|Ask|23.990|36.000|50.06%|
NCT|09:40:58|CINC|Ask|4.700|6.550|39.36%|
NTSC|09:40:58|PACF|Bid|5.000|2.330|53.40%|
NTSC|09:40:58|PACF|Bid|5.000|2.330|53.40%|
NCT|09:40:58|CINC|Ask|4.700|6.550|39.36%|
JOUT|09:40:58|PACF|Ask|16.470|24.500|48.76%|
BAB|09:40:58|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:40:58|EDGE|Ask|26.990|37.830|40.16%|
EDC|09:40:58|CINC|Ask|23.990|36.000|50.06%|
VGK|09:40:58|CINC|Ask|45.120|66.000|46.28%|
ASM|09:40:58|PACF|Ask|2.290|3.180|38.86%|
STRI|09:40:58|CINC|Ask|10.640|14.750|38.63%|
VGEM|09:40:58|BATS|Ask|18.140|24.370|34.34%|
CJS|09:40:58|PACF|Ask|74.490|103.490|38.93%|
AEH|09:40:58|EDGX|Bid|18.400|1.020|94.46%|
NBY|09:40:58|PACF|Ask|0.730|1.350|84.93%|
NBY|09:40:58|PACF|Ask|0.730|1.350|84.93%|
LBF|09:40:58|PACF|Bid|7.560|0.760|89.95%|
LBF|09:40:58|PACF|Bid|7.600|0.760|90.00%|
LBF|09:40:58|PACF|Bid|7.640|0.760|90.05%|
HEQ|09:40:58|PACF|Bid|17.190|10.310|40.02%|
TPC|09:40:58|CINC|Ask|13.180|19.500|47.95%|
PRIS|09:40:58|EDGX|Ask|6.490|12.000|84.90%|
SBX|09:40:58|EDGX|Bid|6.350|1.120|82.36%|
SBX|09:40:58|EDGX|Bid|6.350|1.120|82.36%|
MY|09:40:58|CINC|Bid|3.680|2.000|45.65%|
PRIS|09:40:58|EDGX|Ask|6.490|12.000|84.90%|
VSCI|09:40:58|EDGX|Ask|2.330|3.220|38.20%|
IMMR|09:40:58|CINC|Bid|6.600|3.500|46.97%|
MCGC|09:40:58|CINC|Ask|4.050|6.380|57.53%|
RDNT|09:40:58|EDGX|Ask|2.660|4.500|69.17%|
BONA|09:40:58|CINC|Ask|4.180|6.970|66.75%|
VVTV|09:40:58|CINC|Bid|5.270|2.500|52.56%|
DCIX|09:40:58|EDGX|Ask|4.910|7.100|44.60%|
ARC|09:40:58|CINC|Ask|4.500|8.500|88.89%|
FOH|09:40:58|PACF|Bid|0.590|0.310|47.46%|
FOH|09:40:58|PACF|Ask|0.615|0.920|49.59%|
CPLP|09:40:58|CINC|Ask|5.390|7.600|41.00%|
EROCW|09:40:58|EDGX|Ask|3.670|6.000|63.49%|
EROCW|09:40:58|EDGX|Ask|3.670|6.000|63.49%|
RENN|09:40:58|CINC|Ask|7.070|10.000|41.44%|
AERL|09:40:59|BOST|Bid|8.210|4.020|51.04%|
KITD|09:40:59|EDGX|Ask|8.760|12.000|36.99%|
SRTY|09:40:59|CINC|Bid|26.100|14.500|44.44%|
TRMD|09:40:59|PACF|Ask|3.200|6.480|102.50%|
TRMD|09:40:59|PACF|Ask|3.200|6.480|102.50%|
SRTY|09:40:59|CINC|Bid|26.100|14.500|44.44%|
CXPO|09:40:59|EDGX|Ask|2.470|3.550|43.72%|
FOH|09:40:59|PACF|Ask|0.615|0.920|49.59%|
IMO|09:40:59|EDGX|Ask|39.320|53.000|34.79%|
SRTY|09:40:59|CINC|Bid|26.100|14.500|44.44%|
GLBC|09:40:59|CINC|Ask|29.030|41.500|42.96%|
QQQ|09:40:59|CINC|Bid|53.000|24.150|54.43%|
NKSH|09:40:59|PACF|Bid|25.430|10.120|60.20%|
SRTY|09:40:59|CINC|Bid|26.100|14.500|44.44%|
XOP|09:40:59|CINC|Ask|50.750|70.000|37.93%|
EDS|09:40:59|PACF|Ask|4.440|12.920|190.99%|
GHL|09:40:59|CINC|Ask|39.230|52.000|32.55%|
VGEM|09:40:59|BATS|Ask|18.130|24.480|35.02%|
VGEM|09:40:59|BATS|Ask|18.130|24.060|32.71%|
XOP|09:40:59|CINC|Ask|50.750|70.000|37.93%|
DRRX|09:40:59|EDGX|Ask|1.860|2.880|54.84%|
BLDR|09:40:59|CINC|Ask|1.840|2.750|49.46%|
AMCN|09:40:59|CINC|Ask|2.740|6.500|137.23%|
SCON|09:40:59|CINC|Ask|1.710|2.300|34.50%|
AMCN|09:40:59|CINC|Ask|2.740|6.500|137.23%|
ARC|09:40:59|CINC|Ask|4.500|8.500|88.89%|
CPLP|09:40:59|CINC|Ask|5.390|7.600|41.00%|
KGJI|09:40:59|CINC|Ask|1.450|2.250|55.17%|
EZU|09:40:59|CINC|Ask|31.180|42.000|34.70%|
RP|09:40:59|CINC|Ask|20.770|28.000|34.81%|
SRTY|09:40:59|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:59|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:59|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:59|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:40:59|CINC|Bid|26.090|14.500|44.42%|
EZU|09:40:59|CINC|Ask|31.180|42.000|34.70%|
SRTY|09:40:59|CINC|Bid|26.090|14.500|44.42%|
LCAV|09:40:59|CINC|Ask|3.810|6.500|70.60%|
IIIN|09:40:59|CINC|Bid|11.320|4.210|62.81%|
SRTY|09:41:00|CINC|Bid|26.090|14.500|44.42%|
AMCN|09:41:00|CINC|Ask|2.740|6.500|137.23%|
SRTY|09:41:00|CINC|Bid|26.090|14.500|44.42%|
BCF|09:41:00|CINC|Ask|11.690|16.500|41.15%|
PXLW|09:41:00|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:41:00|PACF|Ask|2.160|3.810|76.39%|
ABV.C|09:41:00|EDGX|Ask|24.000|50.490|110.38%|
VGK|09:41:00|CINC|Ask|45.100|66.000|46.34%|
AXAS|09:41:00|CINC|Ask|3.190|4.850|52.04%|
AXAS|09:41:00|CINC|Ask|3.190|4.850|52.04%|
SRTY|09:41:00|CINC|Bid|26.090|14.500|44.42%|
DTG|09:41:00|CINC|Bid|65.930|15.570|76.38%|
DTG|09:41:00|EDGX|Bid|66.110|10.510|84.10%|
PHII|09:41:00|PACF|Bid|18.120|8.480|53.20%|
SRTY|09:41:00|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:41:00|CINC|Bid|26.090|14.500|44.42%|
AMSF|09:41:00|EDGX|Ask|19.190|27.000|40.70%|
SRTY|09:41:00|CINC|Bid|26.090|14.500|44.42%|
CXPO|09:41:00|EDGX|Ask|2.470|3.550|43.72%|
PCX|09:41:00|BOST|Ask|13.390|25.000|86.71%|
SRTY|09:41:01|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:41:01|CINC|Bid|26.090|14.500|44.42%|
ETRM|09:41:01|CINC|Bid|2.040|1.000|50.98%|
PXLW|09:41:01|PACF|Ask|2.160|3.810|76.39%|
ATEC|09:41:01|CINC|Ask|2.480|4.000|61.29%|
AETI|09:41:01|CINC|Bid|3.300|2.170|34.24%|
PRX|09:41:01|CINC|Ask|29.500|40.990|38.95%|
FR.PR.J|09:41:01|BATS|Ask|20.340|27.050|32.99%|
CSA|09:41:01|CINC|Bid|4.750|2.600|45.26%|
GTIV|09:41:01|CINC|Ask|7.790|22.470|188.45%|
MNKD|09:41:01|CINC|Ask|2.560|3.600|40.63%|
GTIV|09:41:01|CINC|Ask|7.800|22.470|188.08%|
GMET|09:41:01|PACF|Ask|0.950|1.300|36.86%|
TTMI|09:41:01|CINC|Ask|10.380|15.830|52.50%|
EDS|09:41:01|PACF|Ask|4.440|12.920|190.99%|
FIG|09:41:01|CINC|Ask|3.570|5.000|40.06%|
QIHU|09:41:01|BOST|Ask|18.130|30.000|65.47%|
BCF|09:41:01|CINC|Ask|11.700|16.500|41.03%|
GMET|09:41:01|PACF|Ask|0.950|1.300|36.86%|
CWB|09:41:01|CINC|Bid|37.110|18.000|51.50%|
WLK|09:41:01|CINC|Ask|39.500|58.650|48.48%|
WLK|09:41:01|CINC|Ask|39.500|58.650|48.48%|
VTNC|09:41:01|PACF|Bid|8.830|3.890|55.95%|
PCX|09:41:01|BOST|Ask|13.390|25.000|86.71%|
YINN|09:41:02|CINC|Ask|30.020|46.000|53.23%|
FTEK|09:41:02|CINC|Ask|4.540|7.000|54.19%|
SRTY|09:41:02|CINC|Bid|26.080|14.500|44.40%|
ASEI|09:41:02|EDGX|Ask|58.510|95.000|62.37%|
ISR|09:41:02|PACF|Ask|1.070|1.520|42.06%|
ISR|09:41:02|PACF|Ask|1.070|1.520|42.06%|
CAR|09:41:02|CINC|Ask|13.060|18.600|42.42%|
KSWS|09:41:02|CINC|Ask|6.880|13.020|89.24%|
NGL|09:41:02|PACF|Bid|17.560|10.500|40.21%|
GMR|09:41:02|CINC|Ask|0.693|1.000|44.28%|
FIG|09:41:02|CINC|Ask|3.570|5.000|40.06%|
WMS|09:41:02|CINC|Ask|18.630|36.880|97.96%|
SRTY|09:41:02|CINC|Bid|26.080|14.500|44.40%|
TPC|09:41:02|EDGX|Ask|13.180|17.590|33.46%|
SRTY|09:41:02|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:41:02|CINC|Bid|26.080|14.500|44.40%|
WLK|09:41:02|CINC|Ask|39.500|58.650|48.48%|
WLK|09:41:02|CINC|Ask|39.500|58.650|48.48%|
FMS.PR|09:41:02|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:02|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:02|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:02|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:02|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:02|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:41:02|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:41:02|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:41:02|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:41:02|NQEX|Ask|55.620|75.990|36.62%|
BCF|09:41:02|CINC|Ask|11.720|16.500|40.78%|
BONA|09:41:02|CINC|Ask|4.050|6.970|72.10%|
NGLS|09:41:02|CINC|Bid|32.280|12.180|62.27%|
CWB|09:41:02|CINC|Bid|37.110|18.000|51.50%|
ROIA|09:41:02|EDGX|Ask|1.120|2.350|109.82%|
ROIA|09:41:02|EDGX|Ask|1.120|2.000|78.57%|
DXPE|09:41:02|EDGX|Ask|22.600|30.500|34.96%|
ABBC|09:41:02|EDGX|Ask|8.760|11.990|36.87%|
EPIQ|09:41:02|EDGX|Ask|11.870|17.000|43.22%|
TRMD|09:41:03|PACF|Ask|3.200|6.480|102.50%|
SRTY|09:41:03|CINC|Bid|26.080|14.500|44.40%|
SRTY|09:41:03|CINC|Bid|26.080|14.500|44.40%|
EXH|09:41:03|CINC|Ask|12.280|18.000|46.58%|
NAV.PR.D|09:41:03|NQEX|Ask|13.290|18.680|40.56%|
NAV.PR.D|09:41:03|NQEX|Ask|13.290|18.680|40.56%|
NAV.PR.D|09:41:03|NQEX|Ask|13.290|18.680|40.56%|
NAV.PR.D|09:41:03|NQEX|Ask|13.290|18.680|40.56%|
JST|09:41:03|EDGX|Bid|9.940|4.130|58.45%|
SCO|09:41:03|EDGE|Bid|60.810|35.850|41.05%|
SPR|09:41:03|CINC|Ask|16.180|22.000|35.97%|
NGLS|09:41:03|CINC|Bid|32.270|12.180|62.26%|
PROV|09:41:03|PACF|Bid|8.100|3.420|57.78%|
DTG|09:41:03|EDGX|Bid|66.370|10.510|84.16%|
CWB|09:41:03|CINC|Bid|37.110|18.000|51.50%|
ASTC|09:41:03|PACF|Ask|0.740|0.980|32.43%|
AAR|09:41:03|PACF|Bid|20.000|8.510|57.45%|
CWB|09:41:03|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:03|CINC|Bid|37.110|18.000|51.50%|
WLBPZ|09:41:03|PACF|Bid|24.000|10.440|56.50%|
CWB|09:41:03|CINC|Bid|37.110|18.000|51.50%|
YINN|09:41:03|EDGX|Ask|30.030|45.000|49.85%|
ORN|09:41:03|CINC|Ask|5.820|11.110|90.89%|
ORN|09:41:03|CINC|Ask|5.820|11.110|90.89%|
CRV|09:41:03|PACF|Ask|3.050|5.700|86.89%|
LBF|09:41:03|PACF|Bid|7.560|0.760|89.95%|
CWB|09:41:03|CINC|Bid|37.110|18.000|51.50%|
NLST|09:41:03|PACF|Ask|1.250|2.190|75.20%|
AEH|09:41:03|EDGX|Bid|18.400|1.020|94.46%|
ISTA|09:41:03|EDGX|Ask|4.150|6.300|51.81%|
CWB|09:41:03|CINC|Bid|37.110|18.000|51.50%|
KWK|09:41:03|CINC|Ask|10.570|14.220|34.53%|
LBF|09:41:03|PACF|Bid|7.560|0.760|89.95%|
LBF|09:41:03|PACF|Bid|7.520|0.760|89.89%|
CWB|09:41:03|CINC|Bid|37.110|18.000|51.50%|
ASTC|09:41:03|PACF|Ask|0.740|0.980|32.43%|
UST|09:41:03|EDGX|Bid|95.660|0.040|99.96%|
UST|09:41:03|EDGX|Bid|95.660|0.040|99.96%|
IMO|09:41:03|EDGX|Ask|39.300|53.000|34.86%|
BONA|09:41:03|CINC|Ask|4.050|6.970|72.10%|
SRTY|09:41:03|CINC|Bid|26.080|14.500|44.40%|
NKSH|09:41:03|PACF|Bid|25.430|10.120|60.20%|
DGIT|09:41:03|CINC|Ask|18.160|31.780|75.00%|
SRTY|09:41:03|CINC|Bid|26.080|14.500|44.40%|
SRTY|09:41:03|CINC|Bid|26.090|14.500|44.42%|
RBS.PR.E|09:41:03|EDGX|Bid|10.330|7.020|32.04%|
FIG|09:41:03|CINC|Ask|3.570|5.000|40.06%|
CRV|09:41:03|PACF|Ask|3.050|5.700|86.89%|
AXAS|09:41:04|CINC|Ask|3.190|4.850|52.04%|
SRTY|09:41:04|CINC|Bid|26.090|14.500|44.42%|
PVA|09:41:04|CINC|Ask|9.580|15.000|56.58%|
AXAS|09:41:04|CINC|Ask|3.200|4.950|54.69%|
AXAS|09:41:04|CINC|Ask|3.200|4.850|51.56%|
ADAT|09:41:04|PACF|Bid|0.760|0.500|34.21%|
BHY|09:41:04|PACF|Ask|6.160|8.190|32.95%|
KWK|09:41:04|CINC|Ask|10.580|14.220|34.40%|
SRTY|09:41:04|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:41:04|CINC|Bid|26.080|14.500|44.40%|
CWB|09:41:04|CINC|Bid|37.110|18.000|51.50%|
DRAM|09:41:04|PACF|Ask|1.460|1.950|33.56%|
CXPO|09:41:04|CINC|Ask|2.460|4.280|73.98%|
AXAS|09:41:04|CINC|Ask|3.200|4.850|51.56%|
BHY|09:41:04|PACF|Ask|6.180|8.190|32.52%|
NBS|09:41:04|CINC|Ask|0.655|1.050|60.31%|
NBS|09:41:04|CINC|Ask|0.655|1.050|60.31%|
DTG|09:41:04|CINC|Bid|66.150|15.570|76.46%|
OSBC|09:41:04|PACF|Ask|1.150|2.090|81.74%|
SRTY|09:41:04|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:41:04|CINC|Bid|26.090|14.500|44.42%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:04|CINC|Bid|26.100|14.500|44.44%|
CWB|09:41:04|CINC|Bid|37.110|18.000|51.50%|
OSBC|09:41:04|PACF|Ask|1.150|2.090|81.74%|
CWB|09:41:05|CINC|Bid|37.110|18.000|51.50%|
MYRG|09:41:04|CINC|Ask|21.170|29.850|41.00%|
WUHN|09:41:05|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:41:05|PACF|Ask|0.420|1.020|142.86%|
IFMI|09:41:05|PACF|Ask|2.910|4.250|46.05%|
NGS|09:41:05|CINC|Ask|13.460|18.000|33.73%|
GPM|09:41:05|CINC|Ask|8.560|14.500|69.39%|
KV.B|09:41:05|EDGX|Ask|1.810|3.500|93.37%|
IBI|09:41:05|EDGX|Ask|13.970|22.000|57.48%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
SGS.U|09:41:05|NQEX|Bid|3.150|0.000|100.00%|
AXAS|09:41:05|CINC|Ask|3.190|4.850|52.04%|
SGS.U|09:41:05|NQEX|Bid|3.350|2.270|32.24%|
SGS.U|09:41:05|NQEX|Bid|3.350|2.270|32.24%|
SGS.U|09:41:05|NQEX|Bid|3.350|2.270|32.24%|
SGS.U|09:41:05|NQEX|Bid|3.350|2.270|32.24%|
SGS.U|09:41:05|NQEX|Bid|3.350|2.270|32.24%|
SGS.U|09:41:05|NQEX|Bid|3.350|2.270|32.24%|
WUHN|09:41:05|PACF|Ask|0.420|1.020|142.86%|
CRV|09:41:05|PACF|Ask|3.050|5.700|86.89%|
PCX|09:41:05|BOST|Ask|13.380|25.000|86.85%|
KWK|09:41:05|CINC|Ask|10.590|14.220|34.28%|
QQQ|09:41:05|CINC|Bid|53.010|24.150|54.44%|
CTDC|09:41:05|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:41:05|PACF|Ask|0.940|1.410|50.00%|
SGMA|09:41:05|PACF|Bid|4.000|2.500|37.50%|
SRTY|09:41:05|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:05|CINC|Bid|26.100|14.500|44.44%|
SRTY|09:41:05|CINC|Bid|26.100|14.500|44.44%|
NLST|09:41:05|CINC|Bid|1.210|0.500|58.68%|
NLST|09:41:05|CINC|Ask|1.250|1.670|33.60%|
SRTY|09:41:05|CINC|Bid|26.100|14.500|44.44%|
TZYM|09:41:05|PACF|Bid|3.500|1.560|55.43%|
MNEL|09:41:05|PACF|Bid|4.000|2.050|48.75%|
FMS.PR|09:41:05|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:05|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:05|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:05|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:05|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:41:05|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:41:05|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:41:05|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:41:05|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:41:05|NQEX|Ask|55.620|75.990|36.62%|
CJS|09:41:05|PACF|Ask|74.490|103.490|38.93%|
EDC|09:41:05|CINC|Ask|23.980|36.000|50.13%|
CJS|09:41:05|PACF|Ask|74.490|103.490|38.93%|
SBCF|09:41:05|CINC|Ask|1.450|2.000|37.93%|
WWAY|09:41:05|PACF|Bid|4.710|1.940|58.81%|
CJS|09:41:05|PACF|Ask|74.490|103.490|38.93%|
IMO|09:41:06|EDGX|Ask|39.280|53.000|34.93%|
ASM|09:41:06|PACF|Ask|2.290|3.180|38.86%|
ASM|09:41:06|PACF|Ask|2.340|3.180|35.90%|
ASM|09:41:06|PACF|Ask|2.340|3.180|35.90%|
ASM|09:41:06|PACF|Ask|2.340|3.180|35.90%|
SNMX|09:41:06|CINC|Ask|4.230|6.610|56.26%|
CJS|09:41:06|PACF|Ask|74.490|103.490|38.93%|
ASM|09:41:06|PACF|Ask|2.340|3.180|35.90%|
CJS|09:41:06|PACF|Ask|74.490|103.490|38.93%|
CJS|09:41:06|PACF|Ask|74.490|103.490|38.93%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
ACWI|09:41:06|CINC|Bid|42.300|17.170|59.41%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
SBCF|09:41:06|CINC|Ask|1.450|2.000|37.93%|
DGIT|09:41:06|CINC|Ask|18.190|31.780|74.71%|
DGIT|09:41:06|CINC|Ask|18.320|31.780|73.47%|
AEH|09:41:06|EDGX|Bid|18.400|1.020|94.46%|
OSBC|09:41:06|PACF|Ask|1.150|2.090|81.74%|
JST|09:41:06|EDGX|Bid|9.940|4.130|58.45%|
VGEM|09:41:06|BATS|Ask|18.110|24.320|34.29%|
BRKL|09:41:06|CINC|Ask|8.350|11.700|40.12%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
AGM.A|09:41:06|PHIL|Ask|13.990|18.470|32.02%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:06|PACF|Bid|26.010|0.260|99.00%|
EDC|09:41:06|CINC|Ask|23.980|36.000|50.13%|
TDS|09:41:06|CINC|Ask|25.210|37.500|48.75%|
RBS.PR.E|09:41:06|EDGX|Ask|10.330|13.780|33.40%|
EDC|09:41:06|CINC|Ask|23.980|36.000|50.13%|
TIV|09:41:06|EDGX|Ask|0.380|0.560|47.37%|
FEP|09:41:06|EDGE|Ask|23.360|42.000|79.79%|
JKS|09:41:07|CINC|Bid|17.150|5.000|70.85%|
CONM|09:41:07|CINC|Ask|3.750|5.320|41.87%|
RENN|09:41:07|CINC|Ask|7.080|10.000|41.24%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
NHS|09:41:07|CINC|Ask|12.380|17.000|37.32%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
ACWI|09:41:07|CINC|Bid|42.320|17.170|59.43%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
EZU|09:41:07|CINC|Ask|31.180|42.000|34.70%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
HMPR|09:41:07|CINC|Ask|7.380|11.280|52.85%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
JDAS|09:41:07|CINC|Bid|25.590|16.010|37.44%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
TGA|09:41:07|CINC|Ask|8.130|20.000|146.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
VGEM|09:41:07|BATS|Ask|18.110|24.320|34.29%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
TGA|09:41:07|CINC|Ask|8.140|20.000|145.70%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:07|PACF|Bid|26.010|0.260|99.00%|
EDC|09:41:07|CINC|Ask|23.980|36.000|50.13%|
EZU|09:41:07|CINC|Ask|31.180|42.000|34.70%|
HMPR|09:41:07|CINC|Ask|7.380|11.280|52.85%|
VGEM|09:41:07|BATS|Ask|18.100|24.340|34.48%|
ORN|09:41:07|CINC|Ask|5.880|11.110|88.95%|
NGS|09:41:08|CINC|Ask|13.530|18.000|33.04%|
TTMI|09:41:08|CINC|Ask|10.370|15.830|52.65%|
MNKD|09:41:08|CINC|Ask|2.560|3.600|40.63%|
TGA|09:41:08|CINC|Ask|8.170|20.000|144.80%|
WLBPZ|09:41:08|NQEX|Ask|25.290|35.430|40.09%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
VGEM|09:41:08|BATS|Ask|18.100|24.480|35.25%|
XCJ|09:41:08|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.060|0.260|99.00%|
TWO.WS|09:41:08|PACF|Bid|0.221|0.090|59.24%|
MCGC|09:41:08|CINC|Ask|4.030|6.380|58.31%|
AMCN|09:41:08|CINC|Ask|2.710|6.500|139.85%|
EDC|09:41:08|CINC|Ask|23.980|36.000|50.13%|
OXBT|09:41:08|BATS|Ask|2.150|2.850|32.56%|
FMS.PR|09:41:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|09:41:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|09:41:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|09:41:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|09:41:08|NQEX|Ask|57.860|79.360|37.16%|
EDC|09:41:08|CINC|Ask|23.980|36.000|50.13%|
SYMS|09:41:08|PACF|Ask|9.900|16.850|70.20%|
VGT|09:41:08|CINC|Bid|57.960|29.500|49.10%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
FELE|09:41:08|CINC|Ask|42.270|78.000|84.53%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
RENN|09:41:08|CINC|Ask|7.080|10.000|41.24%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
WLK|09:41:08|CINC|Ask|39.500|58.650|48.48%|
WLK|09:41:08|CINC|Ask|39.500|58.650|48.48%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
CETV|09:41:08|CINC|Ask|12.630|20.600|63.10%|
CETV|09:41:08|CINC|Ask|12.630|20.600|63.10%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
PCX|09:41:08|BOST|Ask|13.380|25.000|86.85%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:08|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
WCRX|09:41:09|CINC|Ask|17.300|24.600|42.20%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
NBY|09:41:09|PACF|Ask|0.730|1.350|84.93%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
AMAP|09:41:09|CINC|Ask|15.600|20.980|34.49%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
LVB|09:41:09|CINC|Bid|25.910|13.560|47.66%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
NKSH|09:41:09|PACF|Bid|25.430|10.120|60.20%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.070|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
PCX|09:41:09|BOST|Ask|13.380|25.000|86.85%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
WLK|09:41:09|CINC|Ask|39.500|58.650|48.48%|
WLK|09:41:09|CINC|Ask|39.500|58.650|48.48%|
CETV|09:41:09|CINC|Ask|12.630|20.600|63.10%|
CETV|09:41:09|CINC|Ask|12.630|20.600|63.10%|
SRTY|09:41:09|CINC|Bid|26.100|14.500|44.44%|
NSH|09:41:09|CINC|Bid|32.280|10.980|65.99%|
RENN|09:41:09|CINC|Ask|7.080|10.000|41.24%|
HBA.PR.Z|09:41:09|BATS|Ask|44.960|65.580|45.86%|
HBA.PR.Z|09:41:09|BATS|Bid|44.260|29.680|32.94%|
HBA.PR.Z|09:41:09|BATS|Ask|44.960|65.580|45.86%|
HBA.PR.Z|09:41:09|BATS|Bid|44.260|29.680|32.94%|
AMAP|09:41:09|CINC|Ask|15.600|20.980|34.49%|
GTIV|09:41:09|CINC|Ask|7.780|22.470|188.82%|
SOA.WS|09:41:09|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:41:09|EDGX|Ask|0.950|5.990|530.53%|
SOA.WS|09:41:09|EDGX|Bid|0.940|0.520|44.68%|
SRTY|09:41:09|CINC|Bid|26.100|14.500|44.44%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.070|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
NAV.PR.D|09:41:09|NQEX|Bid|12.880|8.530|33.77%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
NAV.PR.D|09:41:09|NQEX|Ask|13.300|18.670|40.38%|
NAV.PR.D|09:41:09|NQEX|Ask|13.300|18.670|40.38%|
NAV.PR.D|09:41:09|NQEX|Ask|13.300|18.880|41.95%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
ONTY|09:41:09|CINC|Ask|6.330|11.500|81.67%|
KITD|09:41:09|EDGX|Ask|8.720|12.000|37.61%|
KITD|09:41:09|EDGX|Ask|8.720|12.000|37.61%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
SEM|09:41:09|CINC|Ask|6.370|9.230|44.90%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
IG|09:41:10|PACF|Ask|1.080|1.750|62.04%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:09|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
KITD|09:41:09|EDGX|Ask|8.720|12.000|37.61%|
NNBR|09:41:09|CINC|Ask|7.640|13.990|83.12%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
GLRE|09:41:10|CINC|Ask|22.040|37.000|67.88%|
MDTH|09:41:09|CINC|Ask|12.800|17.480|36.56%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
YINN|09:41:10|EDGX|Ask|30.010|45.000|49.95%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
NNBR|09:41:10|EDGX|Ask|7.640|14.950|95.68%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
HTZ|09:41:10|CINC|Ask|11.360|17.000|49.65%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
NNBR|09:41:10|EDGX|Ask|7.650|14.950|95.42%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
EWO|09:41:10|CINC|Ask|17.640|23.800|34.92%|
AWAY|09:41:10|EDGX|Ask|33.000|54.800|66.06%|
AWAY|09:41:10|EDGX|Ask|33.000|54.800|66.06%|
AWAY|09:41:10|CINC|Ask|33.000|44.100|33.64%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
KWK|09:41:10|CINC|Ask|10.610|14.220|34.02%|
ROIA|09:41:10|PACF|Ask|1.130|1.690|49.56%|
ROIA|09:41:10|PACF|Ask|1.130|1.690|49.56%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
ROIA|09:41:10|PACF|Ask|1.130|1.690|49.56%|
ROIA|09:41:10|PACF|Ask|1.130|1.690|49.56%|
ROIA|09:41:10|PACF|Ask|1.130|1.690|49.56%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
AED|09:41:10|EDGX|Bid|18.190|10.450|42.55%|
PCX|09:41:10|BOST|Ask|13.360|25.000|87.13%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
AWAY|09:41:10|EDGX|Ask|33.060|54.800|65.76%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
EZU|09:41:10|CINC|Ask|31.170|42.000|34.74%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
BONT|09:41:10|CINC|Ask|7.230|10.500|45.23%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
BKS|09:41:10|CINC|Bid|15.280|9.000|41.10%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
RENN|09:41:10|CINC|Ask|7.080|10.000|41.24%|
RENN|09:41:10|CINC|Ask|7.080|10.000|41.24%|
AXAS|09:41:10|CINC|Ask|3.180|4.850|52.52%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
DRC|09:41:10|CINC|Ask|40.230|57.000|41.69%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
EDC|09:41:10|CINC|Ask|23.980|36.000|50.13%|
VGK|09:41:10|CINC|Ask|45.100|66.000|46.34%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
DRC|09:41:10|CINC|Ask|40.210|57.000|41.76%|
DRC|09:41:10|CINC|Ask|40.210|57.000|41.76%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
DGIT|09:41:10|CINC|Ask|18.280|31.780|73.85%|
DGIT|09:41:10|CINC|Ask|18.280|31.780|73.85%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
PCX|09:41:10|BOST|Ask|13.370|25.000|86.99%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
ROIA|09:41:10|PACF|Ask|1.130|1.690|49.56%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
EPCT|09:41:10|PACF|Ask|0.410|0.620|51.22%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
KWK|09:41:10|CINC|Ask|10.620|14.220|33.90%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
HBA.PR.Z|09:41:10|BATS|Ask|44.960|65.580|45.86%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:10|PACF|Bid|26.010|0.260|99.00%|
WH|09:41:10|CINC|Ask|0.500|0.750|50.00%|
PNCL|09:41:10|CINC|Ask|3.380|4.750|40.53%|
BONT|09:41:10|CINC|Ask|7.230|10.500|45.23%|
EZU|09:41:11|CINC|Ask|31.170|42.000|34.74%|
EDC|09:41:11|CINC|Ask|23.990|36.000|50.06%|
AWAY|09:41:11|EDGX|Ask|33.060|54.800|65.76%|
GLNG|09:41:11|CINC|Ask|29.320|40.660|38.68%|
DGIT|09:41:11|CINC|Ask|18.270|31.780|73.95%|
CXPO|09:41:11|CINC|Ask|2.450|4.280|74.69%|
DGIT|09:41:11|CINC|Ask|18.270|31.780|73.95%|
XOP|09:41:11|CINC|Ask|50.780|70.000|37.85%|
GLNG|09:41:11|CINC|Ask|29.310|40.660|38.72%|
VGK|09:41:11|CINC|Ask|45.100|66.000|46.34%|
VGEM|09:41:11|BATS|Ask|18.100|24.480|35.25%|
VGEM|09:41:11|BATS|Ask|18.100|23.980|32.49%|
GRA|09:41:11|CINC|Ask|38.690|52.520|35.75%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:41:11|NQEX|Ask|59.360|79.360|33.69%|
GLNG|09:41:11|CINC|Ask|29.300|40.660|38.77%|
RNIN|09:41:11|EDGX|Bid|1.130|0.750|33.63%|
FMS.PR|09:41:11|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:41:11|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:41:11|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:41:11|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:41:11|NQEX|Ask|55.610|75.980|36.63%|
VGK|09:41:11|CINC|Ask|45.100|66.000|46.34%|
VGK|09:41:11|CINC|Ask|45.100|66.000|46.34%|
CAR|09:41:11|CINC|Ask|13.050|18.600|42.53%|
HBA.PR.Z|09:41:11|BATS|Ask|44.960|65.580|45.86%|
VGT|09:41:11|CINC|Bid|57.950|29.500|49.09%|
USATZ|09:41:11|EDGX|Ask|1.020|1.490|46.08%|
VTNC|09:41:11|PACF|Bid|8.830|3.890|55.95%|
USATZ|09:41:11|NQEX|Ask|0.930|1.230|32.26%|
USATZ|09:41:11|NQEX|Ask|0.930|1.230|32.26%|
USATZ|09:41:11|NQEX|Ask|0.930|1.230|32.26%|
USATZ|09:41:11|NQEX|Ask|0.930|1.230|32.26%|
USATZ|09:41:11|NQEX|Ask|0.930|1.230|32.26%|
USATZ|09:41:11|NQEX|Ask|0.930|1.230|32.26%|
USATZ|09:41:11|NQEX|Ask|0.930|1.750|88.17%|
EZU|09:41:12|CINC|Ask|31.170|42.000|34.74%|
SPR|09:41:12|CINC|Ask|16.160|22.000|36.14%|
SPR|09:41:12|CINC|Ask|16.160|22.000|36.14%|
POZN|09:41:12|EDGX|Bid|3.450|1.660|51.88%|
RP|09:41:12|CINC|Ask|20.770|28.000|34.81%|
SPR|09:41:12|CINC|Ask|16.160|22.000|36.14%|
EDS|09:41:12|PACF|Ask|4.440|12.920|190.99%|
GTU|09:41:12|EDGX|Ask|66.930|166.000|148.02%|
TWER|09:41:12|CINC|Ask|3.340|6.990|109.28%|
NVGN|09:41:12|CINC|Ask|0.870|1.900|118.39%|
VGEM|09:41:12|BATS|Ask|18.090|24.320|34.44%|
SOA.WS|09:41:12|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:41:12|EDGX|Ask|0.990|5.990|505.05%|
SPR|09:41:12|CINC|Ask|16.160|22.000|36.14%|
SOA.WS|09:41:12|EDGX|Bid|0.940|0.520|44.68%|
NHS|09:41:13|CINC|Ask|12.350|17.000|37.65%|
NHS|09:41:13|CINC|Ask|12.340|17.000|37.76%|
VGK|09:41:13|CINC|Ask|45.100|66.000|46.34%|
PACB|09:41:13|CINC|Ask|6.290|12.000|90.78%|
PACB|09:41:13|CINC|Ask|6.290|12.000|90.78%|
USU|09:41:13|CINC|Ask|2.160|3.500|62.04%|
EDC|09:41:13|CINC|Ask|23.970|36.000|50.19%|
USU|09:41:13|CINC|Ask|2.160|3.500|62.04%|
USU|09:41:13|CINC|Ask|2.150|3.500|62.79%|
VGK|09:41:13|CINC|Ask|45.080|66.000|46.41%|
CJS|09:41:13|PACF|Ask|74.460|103.490|38.99%|
CJS|09:41:13|PACF|Ask|74.460|103.490|38.99%|
CETV|09:41:13|CINC|Ask|12.630|20.600|63.10%|
CETV|09:41:13|CINC|Ask|12.630|20.600|63.10%|
CCRT|09:41:13|EDGX|Ask|2.350|4.830|105.53%|
NVGN|09:41:13|CINC|Ask|0.870|1.200|37.93%|
RENN|09:41:13|CINC|Ask|7.070|10.000|41.44%|
RENN|09:41:13|CINC|Ask|7.070|10.000|41.44%|
RENN|09:41:13|CINC|Ask|7.070|10.000|41.44%|
CJS|09:41:13|PACF|Ask|74.450|103.490|39.01%|
CCRT|09:41:13|EDGX|Ask|2.350|4.830|105.53%|
VHI|09:41:13|EDGX|Bid|37.060|25.080|32.33%|
VHI|09:41:13|EDGX|Bid|37.060|25.080|32.33%|
RDNT|09:41:13|CINC|Ask|2.650|4.500|69.81%|
IMO|09:41:13|EDGX|Ask|39.230|53.000|35.10%|
REM|09:41:13|CINC|Bid|13.240|7.250|45.24%|
DOLE|09:41:13|EDGE|Bid|12.500|8.100|35.20%|
FCH|09:41:13|CINC|Ask|3.360|5.000|48.81%|
CETV|09:41:13|CINC|Ask|12.630|20.600|63.10%|
CETV|09:41:13|CINC|Ask|12.630|20.600|63.10%|
VGEM|09:41:13|BATS|Ask|18.090|24.300|34.33%|
PCG.PR.E|09:41:14|BATS|Ask|23.850|255999.980|1073275.18%|
PCG.PR.E|09:41:14|BATS|Bid|23.130|13.890|39.95%|
PCG.PR.E|09:41:14|BATS|Ask|23.850|255999.980|1073275.18%|
PACB|09:41:13|CINC|Ask|6.290|12.000|90.78%|
PACB|09:41:13|CINC|Ask|6.290|12.000|90.78%|
PCG.PR.E|09:41:14|BATS|Bid|23.130|13.890|39.95%|
PCG.PR.E|09:41:14|NQEX|Ask|23.640|199999.980|845923.60%|
PCG.PR.E|09:41:14|NQEX|Ask|23.640|199999.980|845923.60%|
PCG.PR.E|09:41:14|NQEX|Ask|23.640|199999.980|845923.60%|
PCG.PR.E|09:41:14|NQEX|Ask|23.640|199999.980|845923.60%|
PCG.PR.E|09:41:14|NQEX|Ask|23.640|199999.980|845923.60%|
PCG.PR.E|09:41:14|NQEX|Ask|23.640|199999.980|845923.60%|
PCG.PR.E|09:41:14|NQEX|Ask|23.640|199999.980|845923.60%|
MNKD|09:41:14|CINC|Ask|2.560|3.600|40.63%|
NNBR|09:41:14|EDGX|Ask|7.650|14.950|95.42%|
EDC|09:41:14|CINC|Ask|23.950|36.000|50.31%|
FOC|09:41:14|BATS|Bid|26.280|17.110|34.89%|
AWAY|09:41:14|EDGX|Ask|33.310|54.800|64.52%|
EDC|09:41:14|CINC|Ask|23.950|36.000|50.31%|
OC.WS.B|09:41:14|EDGX|Ask|1.290|2.840|120.16%|
XOP|09:41:14|CINC|Ask|50.750|70.000|37.93%|
OC.WS.B|09:41:14|EDGX|Ask|1.290|2.840|120.16%|
BAS|09:41:14|CINC|Bid|23.710|14.760|37.75%|
BAS|09:41:14|CINC|Bid|23.710|14.760|37.75%|
TGA|09:41:14|CINC|Ask|8.130|20.000|146.00%|
ASTC|09:41:14|PACF|Ask|0.740|0.980|32.43%|
AAR|09:41:14|PACF|Bid|20.000|8.510|57.45%|
HEQ|09:41:14|PACF|Bid|17.190|10.310|40.02%|
RENN|09:41:14|CINC|Ask|7.050|10.000|41.84%|
VIST|09:41:14|CINC|Ask|6.330|15.500|144.87%|
EZU|09:41:14|CINC|Ask|31.160|42.000|34.79%|
VIST|09:41:14|PACF|Bid|6.210|2.490|59.90%|
VIST|09:41:14|EDGX|Ask|6.330|9.500|50.08%|
SMSI|09:41:14|EDGX|Ask|2.150|3.000|39.53%|
VIST|09:41:14|PACF|Bid|6.230|2.490|60.03%|
VIST|09:41:14|PACF|Bid|6.230|2.490|60.03%|
VIST|09:41:14|EDGX|Ask|6.330|9.500|50.08%|
ASTC|09:41:14|PACF|Ask|0.740|0.980|32.43%|
HBA.PR.Z|09:41:14|PACF|Bid|42.520|25.570|39.86%|
EDC|09:41:14|CINC|Ask|23.930|36.000|50.44%|
EDC|09:41:14|CINC|Ask|23.930|36.000|50.44%|
IVR|09:41:14|BOST|Bid|17.890|10.510|41.25%|
ORN|09:41:14|CINC|Ask|5.810|11.110|91.22%|
CMLS|09:41:14|PACF|Ask|2.660|3.700|39.10%|
CMLS|09:41:14|PACF|Ask|2.660|3.700|39.10%|
USATZ|09:41:14|EDGX|Ask|1.010|1.490|47.52%|
YINN|09:41:15|EDGX|Ask|29.990|45.000|50.05%|
YINN|09:41:15|EDGX|Ask|29.990|45.000|50.05%|
QQQ|09:41:15|CINC|Bid|53.000|24.150|54.43%|
FFFD|09:41:15|CINC|Ask|17.500|24.000|37.14%|
IPHI|09:41:15|EDGX|Bid|9.590|5.420|43.48%|
MEMS|09:41:15|CINC|Ask|2.500|3.600|44.00%|
GPRC|09:41:15|CINC|Bid|1.290|0.100|92.25%|
LUNA|09:41:15|CINC|Ask|1.530|2.120|38.56%|
EDC|09:41:15|CINC|Ask|23.910|36.000|50.56%|
PCX|09:41:15|BOST|Ask|13.350|25.000|87.27%|
PXLW|09:41:15|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:41:15|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:41:15|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:41:15|PACF|Ask|2.160|3.810|76.39%|
CWBS|09:41:15|CINC|Ask|0.320|0.520|62.50%|
MFI|09:41:15|PACF|Bid|5.540|2.310|58.30%|
MFI|09:41:15|PACF|Bid|5.540|2.310|58.30%|
MFI|09:41:15|CINC|Bid|5.540|2.310|58.30%|
MFI|09:41:15|PACF|Bid|5.540|2.310|58.30%|
NLST|09:41:15|CINC|Bid|1.210|0.500|58.68%|
NLST|09:41:15|CINC|Ask|1.250|1.660|32.80%|
WUHN|09:41:15|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:41:15|PACF|Ask|0.420|1.020|142.86%|
FMS.PR|09:41:15|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|09:41:15|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|09:41:15|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|09:41:15|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|09:41:15|NQEX|Ask|55.550|79.360|42.86%|
ORN|09:41:15|CINC|Ask|5.810|11.110|91.22%|
JKS|09:41:15|CINC|Bid|17.150|5.000|70.85%|
XES|09:41:15|CINC|Ask|33.820|45.990|35.98%|
EDC|09:41:15|CINC|Ask|23.900|36.000|50.63%|
EDC|09:41:15|CINC|Ask|23.900|36.000|50.63%|
SRTY|09:41:15|CINC|Bid|26.180|14.500|44.61%|
SRTY|09:41:15|CINC|Bid|26.180|14.500|44.61%|
MY|09:41:15|CINC|Bid|3.690|2.000|45.80%|
FII|09:41:15|CINC|Ask|19.350|26.500|36.95%|
FII|09:41:15|CINC|Ask|19.350|26.500|36.95%|
DHRM|09:41:15|PACF|Bid|2.230|0.120|94.62%|
WUHN|09:41:15|PACF|Ask|0.420|1.020|142.86%|
WLK|09:41:15|CINC|Ask|39.430|58.650|48.74%|
WLK|09:41:15|CINC|Ask|39.430|58.650|48.74%|
TZYM|09:41:15|PACF|Bid|3.500|1.560|55.43%|
NAV.PR.D|09:41:15|NQEX|Ask|13.890|18.880|35.93%|
NAV.PR.D|09:41:15|NQEX|Ask|13.890|18.880|35.93%|
NAV.PR.D|09:41:15|NQEX|Ask|13.890|18.880|35.93%|
NAV.PR.D|09:41:15|NQEX|Ask|13.890|18.880|35.93%|
SRTY|09:41:15|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:41:15|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:41:15|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:41:15|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:41:15|CINC|Bid|26.200|14.500|44.66%|
NAV.PR.D|09:41:15|NQEX|Bid|12.850|8.530|33.62%|
SRTY|09:41:15|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:41:15|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:41:15|CINC|Bid|26.200|14.500|44.66%|
PVD|09:41:15|BATS|Ask|63.000|86.550|37.38%|
PVD|09:41:15|BATS|Ask|63.000|86.550|37.38%|
PVD|09:41:15|BATS|Ask|63.000|86.550|37.38%|
PVD|09:41:15|BATS|Ask|63.000|86.550|37.38%|
PVD|09:41:15|CINC|Ask|63.000|84.450|34.05%|
WWAY|09:41:15|PACF|Bid|4.710|1.940|58.81%|
SRTY|09:41:15|CINC|Bid|26.190|14.500|44.64%|
CXPO|09:41:15|CINC|Ask|2.440|4.280|75.41%|
CVGI|09:41:15|EDGX|Bid|7.830|3.330|57.47%|
CVGI|09:41:15|EDGX|Ask|7.840|11.330|44.52%|
SRTY|09:41:15|CINC|Bid|26.180|14.500|44.61%|
SRTY|09:41:15|CINC|Bid|26.190|14.500|44.64%|
SRTY|09:41:15|CINC|Bid|26.200|14.500|44.66%|
SRTY|09:41:15|CINC|Bid|26.200|14.500|44.66%|
NEWN|09:41:15|BATS|Ask|2.450|6.920|182.45%|
EXH|09:41:16|CINC|Ask|12.270|18.000|46.70%|
NTSC|09:41:16|PACF|Bid|5.000|2.330|53.40%|
CJS|09:41:16|PACF|Ask|74.440|103.490|39.02%|
FII|09:41:16|CINC|Ask|19.350|26.500|36.95%|
FII|09:41:16|CINC|Ask|19.350|26.500|36.95%|
WLK|09:41:16|CINC|Ask|39.430|58.650|48.74%|
WLK|09:41:16|CINC|Ask|39.430|58.650|48.74%|
BKS|09:41:16|CINC|Bid|15.290|9.000|41.14%|
AED|09:41:16|EDGX|Bid|18.190|10.450|42.55%|
NKSH|09:41:16|PACF|Bid|25.430|10.120|60.20%|
CJS|09:41:16|PACF|Ask|74.440|103.490|39.02%|
SRTY|09:41:16|CINC|Bid|26.210|14.500|44.68%|
XES|09:41:16|CINC|Ask|33.800|45.990|36.07%|
EZU|09:41:16|CINC|Ask|31.150|42.000|34.83%|
FOC|09:41:16|BATS|Bid|26.280|17.110|34.89%|
SPE|09:41:16|PACF|Bid|14.650|6.870|53.11%|
XOP|09:41:16|CINC|Ask|50.710|70.000|38.04%|
TTMI|09:41:16|CINC|Ask|10.370|15.830|52.65%|
CHW|09:41:16|CINC|Ask|7.500|10.000|33.33%|
RPTP|09:41:16|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:41:16|CINC|Ask|4.700|7.000|48.94%|
FIG|09:41:16|CINC|Ask|3.570|5.000|40.06%|
CHW|09:41:16|CINC|Ask|7.490|10.000|33.51%|
CJS|09:41:16|PACF|Ask|74.390|103.490|39.12%|
CHW|09:41:16|CINC|Ask|7.490|10.000|33.51%|
CHW|09:41:16|CINC|Ask|7.490|10.000|33.51%|
CJS|09:41:16|PACF|Ask|74.390|103.490|39.12%|
ISTA|09:41:16|EDGX|Ask|4.150|6.300|51.81%|
CVGI|09:41:16|EDGX|Bid|7.740|3.330|56.98%|
JFBC|09:41:17|CINC|Ask|10.480|19.000|81.30%|
HBA.PR.Z|09:41:17|PACF|Bid|42.520|25.570|39.86%|
HTZ|09:41:17|CINC|Ask|11.350|17.000|49.78%|
RPTP|09:41:17|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:41:17|CINC|Ask|4.700|7.000|48.94%|
HTZ|09:41:17|CINC|Ask|11.340|17.000|49.91%|
RP|09:41:17|CINC|Ask|20.730|28.000|35.07%|
CWH.PR.D|09:41:17|BOST|Bid|19.900|12.860|35.38%|
DRC|09:41:17|CINC|Ask|40.170|57.000|41.90%|
EZU|09:41:17|CINC|Ask|31.130|42.000|34.92%|
GLBC|09:41:17|CINC|Ask|28.930|41.500|43.45%|
FIG|09:41:17|CINC|Ask|3.570|5.000|40.06%|
MILL|09:41:17|CINC|Bid|3.010|0.600|80.07%|
BRK.A|09:41:17|EDGX|Bid|106500.000|1.010|100.00%|
HTZ|09:41:17|CINC|Ask|11.320|17.000|50.18%|
XOP|09:41:17|CINC|Ask|50.690|70.000|38.09%|
AMRC|09:41:17|EDGX|Ask|10.060|14.250|41.65%|
TAT|09:41:17|CHIC|Ask|1.020|2.080|103.92%|
ADAT|09:41:17|PACF|Bid|0.760|0.500|34.21%|
CAR|09:41:17|CINC|Ask|13.030|18.600|42.75%|
CVGI|09:41:17|EDGX|Bid|7.740|3.330|56.98%|
CVGI|09:41:17|EDGX|Ask|7.800|11.330|45.26%|
CVGI|09:41:17|EDGX|Bid|7.740|3.330|56.98%|
CHW|09:41:17|CINC|Ask|7.490|10.000|33.51%|
XOP|09:41:18|CINC|Ask|50.680|70.000|38.12%|
XES|09:41:17|CINC|Ask|33.780|45.990|36.15%|
XOP|09:41:18|CINC|Ask|50.680|70.000|38.12%|
XOP|09:41:18|CINC|Ask|50.680|70.000|38.12%|
XOP|09:41:18|CINC|Ask|50.680|70.000|38.12%|
XOP|09:41:18|CINC|Ask|50.680|70.000|38.12%|
XOP|09:41:18|CINC|Ask|50.690|70.000|38.09%|
RAS|09:41:18|CINC|Ask|3.670|15.000|308.72%|
RAS|09:41:18|CINC|Ask|3.660|15.000|309.84%|
ASEI|09:41:18|EDGX|Ask|58.510|95.000|62.37%|
EZU|09:41:18|CINC|Ask|31.130|42.000|34.92%|
MGPI|09:41:18|PACF|Bid|6.820|3.130|54.11%|
FOH|09:41:18|PACF|Bid|0.590|0.310|47.46%|
FOH|09:41:18|PACF|Ask|0.615|0.920|49.59%|
DTG|09:41:18|CINC|Bid|66.150|15.570|76.46%|
MBI|09:41:18|CINC|Ask|7.120|12.700|78.37%|
MILL|09:41:18|CINC|Bid|3.020|0.600|80.13%|
MFI|09:41:18|PACF|Bid|5.540|2.310|58.30%|
BOOT|09:41:18|PACF|Ask|13.780|21.300|54.57%|
FELE|09:41:18|CINC|Ask|42.230|78.000|84.70%|
FELE|09:41:18|CINC|Ask|42.230|78.000|84.70%|
SOA.WS|09:41:18|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:41:18|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:41:18|EDGX|Bid|0.940|0.520|44.68%|
NGL|09:41:18|PACF|Bid|17.560|10.500|40.21%|
GEVO|09:41:18|CINC|Ask|13.350|18.000|34.83%|
RUK|09:41:18|EDGX|Ask|31.560|49.980|58.37%|
TGA|09:41:18|CINC|Ask|8.090|20.000|147.22%|
OXGN|09:41:18|CINC|Ask|1.360|2.000|47.06%|
VGK|09:41:18|CINC|Ask|45.050|66.000|46.50%|
BRKL|09:41:18|CINC|Ask|8.340|11.700|40.29%|
AWF|09:41:18|CINC|Bid|13.360|9.000|32.63%|
KF|09:41:18|EDGX|Bid|43.050|24.700|42.62%|
AWF|09:41:18|CINC|Bid|13.360|9.000|32.63%|
BZU|09:41:18|PACF|Bid|12.220|0.100|99.18%|
NYB.PR.U|09:41:18|EDGX|Bid|45.270|16.610|63.31%|
EZU|09:41:18|CINC|Ask|31.120|42.000|34.96%|
GTIV|09:41:18|CINC|Ask|7.770|22.470|189.19%|
EHI|09:41:18|CINC|Bid|11.250|5.000|55.56%|
SCS|09:41:18|CINC|Bid|8.030|4.880|39.23%|
RCI|09:41:18|CINC|Bid|36.070|21.000|41.78%|
TGA|09:41:18|CINC|Ask|8.090|20.000|147.22%|
VNET|09:41:18|BOST|Bid|11.340|7.040|37.92%|
RUK|09:41:18|EDGX|Ask|31.560|49.980|58.37%|
BRK.A|09:41:18|EDGX|Bid|106500.000|1.010|100.00%|
WMS|09:41:19|CINC|Ask|18.620|36.880|98.07%|
FELE|09:41:19|CINC|Ask|42.230|78.000|84.70%|
AMCN|09:41:19|CINC|Ask|2.700|6.500|140.74%|
MDCO|09:41:19|CINC|Bid|13.650|6.000|56.04%|
DOLE|09:41:19|EDGE|Bid|12.380|8.100|34.57%|
GEOI|09:41:19|CINC|Bid|20.610|12.010|41.73%|
BAB|09:41:19|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:41:19|EDGE|Bid|26.830|17.830|33.54%|
BAB|09:41:19|EDGE|Ask|26.900|37.840|40.67%|
TBOW|09:41:19|PACF|Ask|3.750|5.260|40.27%|
WMS|09:41:19|CINC|Ask|18.620|36.880|98.07%|
WLBPZ|09:41:19|NQEX|Ask|25.270|35.430|40.21%|
WLBPZ|09:41:19|NQEX|Ask|25.270|35.430|40.21%|
FIG|09:41:19|CINC|Ask|3.570|5.000|40.06%|
FIG|09:41:19|CINC|Ask|3.580|5.000|39.66%|
FIG|09:41:19|CINC|Ask|3.580|5.000|39.66%|
FIG|09:41:19|CINC|Ask|3.580|5.000|39.66%|
FIG|09:41:19|CINC|Ask|3.580|5.000|39.66%|
FIG|09:41:19|CINC|Ask|3.580|5.000|39.66%|
IMMR|09:41:19|CINC|Ask|6.600|10.000|51.52%|
IMMR|09:41:19|CINC|Bid|6.590|3.500|46.89%|
IMMR|09:41:19|CINC|Ask|6.600|10.000|51.52%|
PHC|09:41:19|PACF|Ask|2.310|3.200|38.53%|
RUK|09:41:19|EDGX|Ask|31.560|49.980|58.37%|
CTDC|09:41:19|PACF|Ask|0.940|1.410|50.00%|
CTDC|09:41:19|PACF|Ask|0.940|1.410|50.00%|
BOOT|09:41:19|PACF|Ask|13.780|21.300|54.57%|
FRP|09:41:19|CINC|Ask|5.140|10.770|109.53%|
RUK|09:41:19|EDGX|Ask|31.560|49.980|58.37%|
OXGN|09:41:19|CINC|Ask|1.360|2.000|47.06%|
KF|09:41:19|EDGX|Bid|43.060|24.700|42.64%|
KITD|09:41:19|EDGX|Ask|8.710|12.000|37.77%|
SMSI|09:41:19|EDGX|Ask|2.150|3.000|39.53%|
KITD|09:41:19|CINC|Ask|8.710|11.500|32.03%|
MCGC|09:41:19|CINC|Ask|4.020|6.380|58.71%|
KITD|09:41:19|EDGX|Ask|8.700|12.000|37.93%|
VIST|09:41:19|EDGX|Ask|6.330|9.500|50.08%|
KITD|09:41:19|EDGX|Ask|8.700|12.000|37.93%|
VIST|09:41:19|EDGX|Ask|6.330|9.500|50.08%|
EDC|09:41:19|CINC|Ask|23.860|36.000|50.88%|
CHW|09:41:19|CINC|Ask|7.490|10.000|33.51%|
EDC|09:41:19|CINC|Ask|23.860|36.000|50.88%|
SMSI|09:41:19|EDGX|Ask|2.150|3.000|39.53%|
SMSI|09:41:19|EDGX|Ask|2.150|3.000|39.53%|
ICA|09:41:20|EDGX|Ask|5.850|8.390|43.42%|
NMRX|09:41:20|CINC|Ask|7.450|9.910|33.02%|
EDC|09:41:20|CINC|Ask|23.880|36.000|50.75%|
EZU|09:41:20|CINC|Ask|31.120|42.000|34.96%|
MBI|09:41:20|CINC|Ask|7.110|9.390|32.07%|
MBI|09:41:20|CINC|Ask|7.110|9.390|32.07%|
NTSC|09:41:20|CINC|Ask|5.290|8.720|64.84%|
WLK|09:41:20|CINC|Ask|39.470|58.650|48.59%|
VIST|09:41:20|EDGX|Ask|6.330|9.500|50.08%|
VIST|09:41:20|EDGX|Ask|6.330|9.500|50.08%|
VIST|09:41:20|EDGX|Ask|6.330|9.500|50.08%|
FIG|09:41:20|CINC|Ask|3.580|5.000|39.66%|
FIG|09:41:20|CINC|Ask|3.580|5.000|39.66%|
BRK.A|09:41:20|EDGX|Bid|106500.000|1.010|100.00%|
EDC|09:41:20|CINC|Ask|23.870|36.000|50.82%|
FRP|09:41:20|CINC|Ask|5.140|10.770|109.53%|
EDC|09:41:20|CINC|Ask|23.870|36.000|50.82%|
EDC|09:41:20|CINC|Ask|23.870|36.000|50.82%|
EDC|09:41:20|CINC|Ask|23.870|36.000|50.82%|
EDC|09:41:20|CINC|Ask|23.870|36.000|50.82%|
GLBC|09:41:20|CINC|Bid|28.890|9.840|65.94%|
YINN|09:41:20|EDGX|Ask|29.990|45.000|50.05%|
LQD|09:41:20|EDGX|Bid|111.560|11.590|89.61%|
KITD|09:41:20|CINC|Ask|8.700|11.500|32.18%|
MBI|09:41:20|CINC|Ask|7.100|9.390|32.25%|
MBI|09:41:20|CINC|Ask|7.100|9.390|32.25%|
ORN|09:41:20|CINC|Ask|5.810|11.110|91.22%|
RDCM|09:41:20|EDGX|Ask|3.850|5.500|42.86%|
BAS|09:41:20|CINC|Bid|23.630|14.760|37.54%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:20|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
AWF|09:41:21|CINC|Bid|13.370|9.000|32.69%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
TGAL|09:41:21|PACF|Bid|2.450|1.510|38.37%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
WLK|09:41:21|CINC|Ask|39.470|58.650|48.59%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
TELK|09:41:21|EDGX|Ask|0.470|0.700|48.94%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
EZU|09:41:21|CINC|Ask|31.110|42.000|35.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
HMPR|09:41:21|CINC|Ask|7.380|11.280|52.85%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XOP|09:41:21|CINC|Ask|50.670|70.000|38.15%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
NGL|09:41:21|PACF|Bid|17.560|10.500|40.21%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
EZU|09:41:21|CINC|Ask|31.120|42.000|34.96%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
WCRX|09:41:21|CINC|Ask|17.300|24.600|42.20%|
EZU|09:41:21|CINC|Ask|31.120|42.000|34.96%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
EZU|09:41:21|CINC|Ask|31.120|42.000|34.96%|
EZU|09:41:21|CINC|Ask|31.120|42.000|34.96%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
EZU|09:41:21|CINC|Ask|31.120|42.000|34.96%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
NRF.PR.A|09:41:21|CBOE|Ask|20.130|26.620|32.24%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
SCEI|09:41:21|CINC|Bid|1.570|1.030|34.39%|
CHW|09:41:21|CINC|Ask|7.490|10.000|33.51%|
CRV|09:41:21|PACF|Ask|3.050|5.700|86.89%|
EDC|09:41:21|CINC|Ask|23.880|36.000|50.75%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
EZU|09:41:21|CINC|Ask|31.120|42.000|34.96%|
EXH|09:41:21|CINC|Ask|12.270|18.000|46.70%|
STRS|09:41:21|PACF|Bid|12.190|5.400|55.70%|
EZU|09:41:21|CINC|Ask|31.120|42.000|34.96%|
CHW|09:41:21|CINC|Ask|7.490|10.000|33.51%|
EDAP|09:41:21|PACF|Ask|2.600|3.500|34.62%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
WCRX|09:41:21|CINC|Ask|17.290|24.600|42.28%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
HTZ|09:41:21|CINC|Ask|11.290|17.000|50.58%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
VNO.PR.F|09:41:21|BATS|Ask|25.340|36.910|45.66%|
VNO.PR.F|09:41:21|BATS|Bid|23.400|14.430|38.33%|
VNO.PR.F|09:41:21|BATS|Ask|25.340|36.910|45.66%|
VNO.PR.F|09:41:21|BATS|Bid|23.400|15.810|32.44%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
EZU|09:41:21|CINC|Ask|31.120|42.000|34.96%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:21|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
EDAP|09:41:21|PACF|Ask|2.600|3.500|34.62%|
CRV|09:41:22|PACF|Ask|3.050|5.700|86.89%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
CRU|09:41:22|EDGX|Bid|6.900|4.040|41.45%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
RMBS|09:41:22|CINC|Ask|10.670|15.250|42.92%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
SRTY|09:41:22|CINC|Bid|26.240|14.500|44.74%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
LFL|09:41:22|CINC|Ask|23.110|31.000|34.14%|
VGK|09:41:22|CINC|Ask|45.020|66.000|46.60%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
BONT|09:41:22|CINC|Ask|7.230|10.500|45.23%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
SRTY|09:41:22|CINC|Bid|26.230|14.500|44.72%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
GMET|09:41:22|PACF|Ask|0.950|1.300|36.86%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
TTMI|09:41:22|CINC|Ask|10.370|15.830|52.65%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
BRK.A|09:41:22|EDGX|Bid|106500.000|1.010|100.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
GSAT|09:41:22|CINC|Bid|0.577|0.352|39.03%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
EDC|09:41:22|CINC|Ask|23.870|36.000|50.82%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
EZU|09:41:22|CINC|Ask|31.120|42.000|34.96%|
SOA.WS|09:41:22|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:41:22|EDGX|Ask|0.990|5.990|505.05%|
EZU|09:41:22|CINC|Ask|31.120|42.000|34.96%|
SOA.WS|09:41:22|EDGX|Bid|0.940|0.520|44.68%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
EDC|09:41:22|CINC|Ask|23.890|36.000|50.69%|
EDC|09:41:22|CINC|Ask|23.890|36.000|50.69%|
EDC|09:41:22|CINC|Ask|23.890|36.000|50.69%|
VVTV|09:41:22|CINC|Bid|5.280|2.500|52.65%|
GSAT|09:41:22|CINC|Bid|0.577|0.352|39.03%|
GSAT|09:41:22|CINC|Ask|0.577|0.940|62.88%|
GMET|09:41:22|PACF|Ask|0.950|1.300|36.86%|
TTI|09:41:22|CINC|Ask|9.820|13.480|37.27%|
ISR|09:41:22|PACF|Ask|1.070|1.520|42.06%|
ISR|09:41:22|PACF|Ask|1.070|1.520|42.06%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
CWB|09:41:22|CINC|Bid|37.110|18.000|51.50%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
CWB|09:41:22|CINC|Bid|37.110|18.000|51.50%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:22|PACF|Bid|26.010|0.260|99.00%|
AXAS|09:41:22|CINC|Ask|3.180|4.850|52.52%|
RUK|09:41:22|EDGX|Ask|31.550|49.980|58.42%|
CWB|09:41:22|CINC|Bid|37.110|18.000|51.50%|
KF|09:41:22|EDGX|Bid|43.100|24.700|42.69%|
FEP|09:41:23|EDGE|Ask|23.330|42.000|80.03%|
OPXA|09:41:23|EDGX|Ask|1.180|1.650|39.83%|
BONT|09:41:23|CINC|Ask|7.230|10.500|45.23%|
PSA.PR.X|09:41:23|BATS|Bid|21.970|14.550|33.77%|
CWB|09:41:23|CINC|Bid|37.110|18.000|51.50%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
GDP|09:41:23|CINC|Ask|16.410|22.000|34.06%|
GDP|09:41:23|CINC|Ask|16.360|22.000|34.47%|
GDP|09:41:23|CINC|Ask|16.360|22.000|34.47%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
ROICU|09:41:23|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:41:23|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:41:23|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:41:23|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:41:23|NQEX|Ask|11.770|16.060|36.45%|
GDP|09:41:23|CINC|Ask|16.230|22.000|35.55%|
GDP|09:41:23|CINC|Ask|16.230|22.000|35.55%|
GDP|09:41:23|CINC|Ask|16.230|22.000|35.55%|
GDP|09:41:23|CINC|Ask|16.210|22.000|35.72%|
GDP|09:41:23|CINC|Ask|16.280|22.000|35.14%|
XOP|09:41:23|CINC|Ask|50.700|70.000|38.07%|
AXAS|09:41:23|CINC|Ask|3.180|4.950|55.66%|
XOP|09:41:23|CINC|Ask|50.700|70.000|38.07%|
LQD|09:41:23|EDGX|Bid|111.560|11.590|89.61%|
AXAS|09:41:23|CINC|Ask|3.180|4.850|52.52%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XOP|09:41:23|CINC|Ask|50.700|70.000|38.07%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
GLBC|09:41:23|CINC|Ask|28.890|41.500|43.65%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:23|PACF|Bid|26.010|0.260|99.00%|
NAV.PR.D|09:41:23|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:41:23|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:41:23|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:41:23|NQEX|Ask|13.280|18.880|42.17%|
ISTA|09:41:23|EDGX|Ask|4.140|6.300|52.17%|
MEG|09:41:23|CINC|Ask|2.400|4.990|107.92%|
BRK.A|09:41:23|EDGX|Bid|106500.000|1.010|100.00%|
KF|09:41:24|EDGX|Bid|43.110|24.700|42.70%|
PHII|09:41:23|PACF|Bid|18.130|8.480|53.23%|
TBOW|09:41:24|PACF|Ask|3.750|5.260|40.27%|
USAT|09:41:24|CINC|Ask|1.640|2.170|32.32%|
USAT|09:41:24|CINC|Ask|1.640|2.170|32.32%|
AMLP|09:41:24|EDGE|Bid|14.490|3.770|73.98%|
DHRM|09:41:24|PACF|Bid|2.230|0.120|94.62%|
AMLP|09:41:24|EDGE|Bid|14.490|3.770|73.98%|
AMLP|09:41:24|EDGE|Bid|14.460|3.770|73.93%|
AMLP|09:41:24|EDGE|Bid|14.480|3.770|73.96%|
GMR|09:41:24|BOST|Ask|0.700|1.050|50.00%|
GMR|09:41:24|BOST|Ask|0.700|1.060|51.43%|
AMLP|09:41:24|EDGE|Bid|14.470|3.770|73.95%|
AMLP|09:41:24|EDGE|Bid|14.470|3.770|73.95%|
AMLP|09:41:24|EDGE|Bid|14.500|3.770|74.00%|
AMLP|09:41:24|EDGE|Bid|14.460|3.770|73.93%|
AMLP|09:41:24|EDGE|Bid|14.460|3.770|73.93%|
AMLP|09:41:24|EDGE|Bid|14.480|3.770|73.96%|
AMLP|09:41:24|EDGE|Bid|14.480|3.770|73.96%|
AMLP|09:41:24|EDGE|Bid|14.450|3.770|73.91%|
AMLP|09:41:24|EDGE|Bid|14.450|3.770|73.91%|
AMLP|09:41:24|EDGE|Bid|14.450|3.770|73.91%|
AMLP|09:41:24|EDGE|Bid|14.450|3.770|73.91%|
IBI|09:41:24|EDGX|Ask|13.980|22.000|57.37%|
GMR|09:41:24|CINC|Ask|0.700|1.000|42.86%|
AMLP|09:41:24|EDGE|Bid|14.450|3.770|73.91%|
USATZ|09:41:24|EDGX|Ask|1.000|1.490|49.00%|
USATZ|09:41:24|EDGX|Ask|1.000|1.490|49.00%|
USATZ|09:41:24|EDGX|Ask|1.000|1.490|49.00%|
USATZ|09:41:24|EDGX|Ask|1.000|1.490|49.00%|
USATZ|09:41:24|NQEX|Ask|0.910|1.750|92.31%|
WH|09:41:24|CINC|Ask|0.500|0.750|50.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
AMAP|09:41:24|CINC|Ask|15.630|20.980|34.23%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
AXAS|09:41:24|CINC|Ask|3.190|4.950|55.17%|
FIG|09:41:24|CINC|Ask|3.590|5.000|39.28%|
AMCN|09:41:24|CINC|Ask|2.670|6.500|143.45%|
RUK|09:41:24|EDGX|Ask|31.550|49.980|58.42%|
SRTY|09:41:24|CINC|Bid|26.190|14.500|44.64%|
GRA|09:41:24|CINC|Ask|38.660|52.520|35.85%|
SRTY|09:41:24|CINC|Bid|26.190|14.500|44.64%|
BAB|09:41:24|EDGE|Bid|26.810|17.830|33.49%|
BAB|09:41:24|EDGE|Ask|26.920|37.830|40.53%|
GSI|09:41:24|CINC|Ask|1.180|1.720|45.76%|
GSVC|09:41:24|CINC|Bid|13.150|7.500|42.97%|
AMLP|09:41:24|EDGE|Bid|14.450|3.770|73.91%|
AMLP|09:41:24|EDGE|Bid|14.430|3.770|73.87%|
TRMS|09:41:24|EDGX|Bid|2.120|1.050|50.47%|
VGEM|09:41:24|BATS|Ask|18.120|24.340|34.33%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:24|PACF|Bid|26.010|0.260|99.00%|
FEP|09:41:24|EDGE|Ask|23.360|42.000|79.79%|
BVT|09:41:24|BATS|Ask|11.900|16.000|34.45%|
EZU|09:41:24|CINC|Ask|31.140|42.000|34.87%|
SMSI|09:41:24|EDGX|Ask|2.150|3.000|39.53%|
SMSI|09:41:24|EDGX|Ask|2.150|3.000|39.53%|
YINN|09:41:25|EDGX|Ask|29.990|45.000|50.05%|
FFCH|09:41:24|CINC|Ask|7.060|10.820|53.26%|
PHII|09:41:25|PACF|Bid|18.130|8.480|53.23%|
HEQ|09:41:25|PACF|Bid|17.190|10.310|40.02%|
JKS|09:41:25|CINC|Bid|17.160|5.000|70.86%|
MCGC|09:41:25|CINC|Ask|4.020|6.380|58.71%|
TGA|09:41:25|CINC|Ask|8.080|20.000|147.52%|
TGA|09:41:25|CINC|Ask|8.080|20.000|147.52%|
FIG|09:41:25|CINC|Ask|3.590|5.000|39.28%|
CUB|09:41:25|CINC|Bid|40.250|0.190|99.53%|
DOLE|09:41:25|EDGE|Bid|12.400|8.100|34.68%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
ATEA|09:41:25|PACF|Ask|4.010|6.400|59.60%|
SEM|09:41:25|CINC|Ask|6.370|9.230|44.90%|
HEES|09:41:25|CINC|Ask|10.030|14.950|49.05%|
HEES|09:41:25|CINC|Ask|10.030|14.950|49.05%|
SEM|09:41:25|CINC|Ask|6.370|9.230|44.90%|
DRRX|09:41:25|EDGX|Ask|1.850|2.880|55.68%|
AXK|09:41:25|PACF|Ask|2.610|3.730|42.91%|
AXK|09:41:25|PACF|Ask|2.610|3.730|42.91%|
AXK|09:41:25|PACF|Ask|2.610|3.730|42.91%|
FSI|09:41:25|PACF|Ask|2.470|3.490|41.30%|
BRK.A|09:41:25|EDGX|Bid|106500.000|1.010|100.00%|
NGS|09:41:25|CINC|Ask|13.610|18.000|32.26%|
CRV|09:41:25|PACF|Ask|3.050|5.700|86.89%|
BRKL|09:41:25|CINC|Ask|8.350|11.700|40.12%|
NLST|09:41:25|PACF|Ask|1.250|2.190|75.20%|
PXLW|09:41:25|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:41:25|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:41:25|PACF|Ask|2.160|3.810|76.39%|
ABBC|09:41:25|EDGX|Ask|8.730|11.990|37.34%|
FIG|09:41:25|CINC|Ask|3.590|5.000|39.28%|
AXAS|09:41:25|CINC|Ask|3.190|4.950|55.17%|
AXAS|09:41:25|CINC|Ask|3.190|4.850|52.04%|
WUHN|09:41:25|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:41:25|PACF|Ask|0.420|1.020|142.86%|
MDVN|09:41:25|CINC|Ask|18.060|24.000|32.89%|
TZYM|09:41:25|PACF|Bid|3.500|1.560|55.43%|
XOP|09:41:25|CINC|Ask|50.740|70.000|37.96%|
VGK|09:41:25|CINC|Ask|45.070|66.000|46.44%|
XOP|09:41:25|CINC|Ask|50.740|70.000|37.96%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
VGK|09:41:25|CINC|Ask|45.070|66.000|46.44%|
PNCL|09:41:25|CINC|Ask|3.360|4.750|41.37%|
FII|09:41:25|CINC|Ask|19.350|26.500|36.95%|
FII|09:41:25|CINC|Ask|19.350|26.500|36.95%|
EPAX|09:41:25|CINC|Ask|7.920|11.000|38.89%|
RCI|09:41:25|CINC|Bid|36.080|21.000|41.80%|
EZU|09:41:25|CINC|Ask|31.140|42.000|34.87%|
AXAS|09:41:25|CINC|Ask|3.200|4.850|51.56%|
AAR|09:41:25|PACF|Bid|20.000|8.510|57.45%|
ASTC|09:41:25|PACF|Ask|0.740|0.980|32.43%|
WWAY|09:41:25|PACF|Bid|4.710|1.940|58.81%|
XCJ|09:41:25|PACF|Bid|26.010|0.260|99.00%|
VGK|09:41:25|CINC|Ask|45.070|66.000|46.44%|
CMP|09:41:25|CINC|Ask|71.180|96.740|35.91%|
FOC|09:41:26|BATS|Bid|26.280|17.110|34.89%|
SEM|09:41:26|CINC|Ask|6.400|9.230|44.22%|
BRKL|09:41:26|CINC|Ask|8.340|11.700|40.29%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
PSA.PR.R|09:41:26|NQEX|Bid|24.010|0.000|100.00%|
PSA.PR.R|09:41:26|NQEX|Bid|24.010|0.000|100.00%|
PSA.PR.R|09:41:26|NQEX|Bid|24.010|0.000|100.00%|
PSA.PR.R|09:41:26|NQEX|Bid|24.010|0.000|100.00%|
PSA.PR.R|09:41:26|NQEX|Bid|24.010|0.000|100.00%|
PSA.PR.R|09:41:26|NQEX|Bid|24.010|0.000|100.00%|
PSA.PR.R|09:41:26|NQEX|Bid|24.010|0.000|100.00%|
PSA.PR.R|09:41:26|NQEX|Bid|24.010|0.000|100.00%|
CJS|09:41:26|PACF|Ask|74.470|103.490|38.97%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
PVSA|09:41:26|PACF|Bid|18.930|8.410|55.57%|
PSP|09:41:26|EDGX|Ask|8.720|12.350|41.63%|
PSP|09:41:26|EDGX|Ask|8.720|12.350|41.63%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XOP|09:41:26|CINC|Ask|50.740|70.000|37.96%|
XOP|09:41:26|CINC|Ask|50.740|70.000|37.96%|
IFMI|09:41:26|PACF|Ask|2.900|4.250|46.55%|
CSA|09:41:26|CINC|Bid|4.760|2.600|45.38%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
CJS|09:41:26|PACF|Ask|74.470|103.490|38.97%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
BLC|09:41:26|CINC|Ask|5.170|7.800|50.87%|
RPTP|09:41:26|CINC|Ask|4.680|7.000|49.57%|
DRRX|09:41:26|EDGX|Ask|1.850|2.880|55.68%|
ORN|09:41:26|CINC|Ask|5.870|11.110|89.27%|
ORN|09:41:26|CINC|Ask|5.870|11.110|89.27%|
CSA|09:41:26|CINC|Bid|4.770|2.600|45.49%|
FII|09:41:26|CINC|Ask|19.350|26.500|36.95%|
FII|09:41:26|CINC|Ask|19.350|26.500|36.95%|
VGT|09:41:26|CINC|Bid|57.950|29.500|49.09%|
CBRX|09:41:26|CHIC|Ask|2.280|4.490|96.93%|
EZU|09:41:26|CINC|Ask|31.160|42.000|34.79%|
ABBC|09:41:26|EDGX|Ask|8.740|11.990|37.19%|
EZU|09:41:26|CINC|Ask|31.160|42.000|34.79%|
CWB|09:41:26|CINC|Bid|37.110|18.000|51.50%|
TGAL|09:41:26|PACF|Bid|2.450|1.510|38.37%|
TGAL|09:41:26|PACF|Ask|3.290|4.500|36.78%|
CWB|09:41:26|CINC|Bid|37.110|18.000|51.50%|
DGIT|09:41:26|CINC|Ask|18.230|31.780|74.33%|
WCRX|09:41:26|CINC|Ask|17.230|24.600|42.77%|
CWB|09:41:26|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:26|CINC|Bid|37.110|18.000|51.50%|
TNAV|09:41:26|CINC|Ask|9.160|14.650|59.93%|
CWB|09:41:26|CINC|Bid|37.110|18.000|51.50%|
CJS|09:41:26|PACF|Ask|74.460|103.490|38.99%|
CLDX|09:41:26|CINC|Ask|2.540|3.400|33.86%|
CWB|09:41:26|CINC|Bid|37.110|18.000|51.50%|
NAV.PR.D|09:41:26|NQEX|Ask|13.510|18.660|38.12%|
NAV.PR.D|09:41:26|NQEX|Ask|13.510|18.660|38.12%|
NAV.PR.D|09:41:26|NQEX|Ask|13.510|18.660|38.12%|
NAV.PR.D|09:41:26|NQEX|Ask|13.510|18.660|38.12%|
NAV.PR.D|09:41:26|NQEX|Ask|13.510|18.660|38.12%|
NAV.PR.D|09:41:26|NQEX|Ask|13.310|18.660|40.20%|
NAV.PR.D|09:41:26|NQEX|Ask|13.310|18.660|40.20%|
NAV.PR.D|09:41:26|NQEX|Ask|13.310|18.660|40.20%|
NAV.PR.D|09:41:26|NQEX|Ask|13.310|18.660|40.20%|
VGT|09:41:26|CINC|Bid|57.940|29.500|49.09%|
ISTA|09:41:26|CINC|Ask|4.130|6.000|45.28%|
PVA|09:41:26|CINC|Ask|9.530|15.000|57.40%|
CJS|09:41:26|PACF|Ask|74.460|103.490|38.99%|
CHW|09:41:26|CINC|Ask|7.480|10.000|33.69%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:26|PACF|Bid|26.010|0.260|99.00%|
LGI|09:41:27|PACF|Bid|13.330|8.190|38.56%|
SGMA|09:41:27|PACF|Bid|4.000|2.500|37.50%|
RPTP|09:41:27|CINC|Ask|4.700|7.000|48.94%|
RPTP|09:41:27|CINC|Ask|4.700|7.000|48.94%|
SCOR|09:41:27|CINC|Ask|14.230|31.500|121.36%|
LFL|09:41:27|CINC|Ask|23.160|31.000|33.85%|
IBI|09:41:27|EDGX|Ask|14.010|22.000|57.03%|
CCIX|09:41:27|CINC|Ask|9.690|15.000|54.80%|
EZU|09:41:27|CINC|Ask|31.150|42.000|34.83%|
USATZ|09:41:27|EDGX|Ask|0.992|1.490|50.22%|
USATZ|09:41:27|EDGX|Ask|0.992|1.490|50.22%|
USATZ|09:41:27|EDGX|Ask|0.992|1.490|50.22%|
USATZ|09:41:27|EDGX|Ask|0.992|1.490|50.22%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
WH|09:41:27|CINC|Ask|0.500|0.750|50.00%|
NNBR|09:41:27|EDGX|Ask|7.650|14.950|95.42%|
NNBR|09:41:27|CINC|Ask|7.640|13.990|83.12%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
PVSA|09:41:27|PACF|Bid|18.930|8.410|55.57%|
NNBR|09:41:27|EDGX|Ask|7.650|14.950|95.42%|
FPTB|09:41:27|CINC|Ask|11.550|16.100|39.39%|
KF|09:41:27|EDGX|Bid|43.160|24.700|42.77%|
WLK|09:41:27|CINC|Ask|39.460|58.650|48.63%|
FRP|09:41:27|CINC|Ask|5.140|10.770|109.53%|
NJ|09:41:27|EDGX|Bid|22.470|10.000|55.50%|
OC.WS.B|09:41:27|BATS|Ask|1.290|1.710|32.56%|
SANWZ|09:41:27|CINC|Ask|0.270|0.370|37.04%|
PSP|09:41:27|EDGX|Ask|8.720|12.350|41.63%|
PSP|09:41:27|EDGX|Ask|8.720|12.350|41.63%|
AXAS|09:41:27|CINC|Ask|3.190|4.850|52.04%|
PRAA|09:41:27|CINC|Ask|71.460|94.950|32.87%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:27|PACF|Bid|26.070|0.260|99.00%|
FTEK|09:41:27|CINC|Ask|4.550|7.000|53.85%|
FTEK|09:41:27|CINC|Ask|4.550|7.000|53.85%|
SCHS|09:41:28|CINC|Ask|10.240|20.000|95.31%|
PSP|09:41:28|EDGX|Ask|8.720|12.350|41.63%|
EHI|09:41:28|CINC|Bid|11.190|5.000|55.32%|
ATEA|09:41:28|CINC|Ask|4.180|5.730|37.08%|
FXCB|09:41:28|CINC|Bid|12.890|8.000|37.94%|
FXCB|09:41:28|CINC|Bid|12.890|8.000|37.94%|
WLK|09:41:28|CINC|Ask|39.470|58.650|48.59%|
EZU|09:41:28|CINC|Ask|31.160|42.000|34.79%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
EHI|09:41:28|CINC|Bid|11.250|5.000|55.56%|
EHI|09:41:28|CINC|Bid|11.180|5.000|55.28%|
EHI|09:41:28|CINC|Bid|11.180|5.000|55.28%|
CWB|09:41:28|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:28|CINC|Bid|37.120|18.000|51.51%|
CWB|09:41:28|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:28|CINC|Bid|37.110|18.000|51.50%|
PSP|09:41:28|EDGX|Ask|8.720|12.350|41.63%|
CWB|09:41:28|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:28|CINC|Bid|37.110|18.000|51.50%|
GEVO|09:41:28|CINC|Ask|13.350|18.000|34.83%|
SRTY|09:41:28|CINC|Bid|26.150|14.500|44.55%|
SRTY|09:41:28|CINC|Bid|26.140|14.500|44.53%|
PSP|09:41:28|EDGX|Ask|8.720|12.350|41.63%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
DIN|09:41:28|CINC|Bid|40.480|5.500|86.41%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:28|PACF|Bid|26.010|0.260|99.00%|
EDC|09:41:28|CINC|Ask|23.950|36.000|50.31%|
DRRX|09:41:28|EDGX|Ask|1.850|2.880|55.68%|
DRRX|09:41:28|EDGX|Ask|1.850|2.870|55.14%|
EZU|09:41:28|CINC|Ask|31.160|42.000|34.79%|
SGMO|09:41:28|CINC|Ask|4.160|5.900|41.83%|
SGMO|09:41:28|CINC|Ask|4.160|5.900|41.83%|
EDC|09:41:28|CINC|Ask|23.950|36.000|50.31%|
TTI|09:41:28|CINC|Ask|9.850|13.480|36.85%|
YINN|09:41:29|EDGX|Ask|30.010|45.000|49.95%|
KWK|09:41:29|CINC|Ask|10.610|14.220|34.02%|
DRRX|09:41:29|EDGX|Ask|1.850|2.880|55.68%|
WLK|09:41:29|CINC|Ask|39.470|58.650|48.59%|
TRMD|09:41:29|PACF|Ask|3.200|6.480|102.50%|
ABV.C|09:41:29|EDGX|Ask|23.990|50.490|110.46%|
SGMA|09:41:29|PACF|Bid|4.000|2.500|37.50%|
GRA|09:41:29|CINC|Ask|38.620|52.520|35.99%|
KITD|09:41:29|CINC|Ask|8.660|11.500|32.79%|
GDP|09:41:29|CINC|Ask|16.470|22.000|33.58%|
ASEI|09:41:29|EDGX|Ask|58.510|95.000|62.37%|
TRMD|09:41:29|PACF|Ask|3.200|6.480|102.50%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.060|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.060|0.260|99.00%|
XOP|09:41:29|CINC|Ask|50.730|70.000|37.99%|
EVC|09:41:29|CINC|Ask|1.420|2.050|44.37%|
EVC|09:41:29|CINC|Ask|1.420|2.050|44.37%|
SGMO|09:41:29|CINC|Ask|4.160|5.900|41.83%|
SGMO|09:41:29|CINC|Ask|4.160|5.900|41.83%|
KWK|09:41:29|CINC|Ask|10.610|14.220|34.02%|
GLBC|09:41:29|CINC|Ask|28.930|41.500|43.45%|
KF|09:41:29|EDGX|Bid|43.200|24.700|42.82%|
CJS|09:41:29|PACF|Ask|74.460|103.490|38.99%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
CJS|09:41:29|PACF|Ask|74.460|103.490|38.99%|
XCJ|09:41:29|PACF|Bid|26.010|0.260|99.00%|
KITD|09:41:29|CINC|Ask|8.640|11.500|33.10%|
SMSI|09:41:29|EDGX|Ask|2.150|3.000|39.53%|
FRZ|09:41:30|PACF|Ask|2.400|3.300|37.50%|
GSOL|09:41:30|CINC|Ask|8.500|11.500|35.29%|
PLNR|09:41:29|PACF|Bid|2.970|1.240|58.25%|
XOP|09:41:30|CINC|Ask|50.730|70.000|37.99%|
CRU|09:41:30|EDGX|Bid|6.900|4.040|41.45%|
GSOL|09:41:30|CINC|Ask|8.500|11.500|35.29%|
XOP|09:41:30|CINC|Ask|50.730|70.000|37.99%|
XOP|09:41:30|CINC|Ask|50.730|70.000|37.99%|
XOP|09:41:30|CINC|Ask|50.730|70.000|37.99%|
XOP|09:41:30|CINC|Ask|50.730|70.000|37.99%|
XOP|09:41:30|CINC|Ask|50.730|70.000|37.99%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
LQD|09:41:30|EDGX|Bid|111.560|11.590|89.61%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
TRMS|09:41:30|EDGX|Bid|2.120|1.050|50.47%|
TRMS|09:41:30|EDGX|Bid|2.120|1.050|50.47%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
HEQ|09:41:30|PACF|Bid|17.140|10.310|39.85%|
HEQ|09:41:30|PACF|Bid|17.140|10.310|39.85%|
CPLP|09:41:30|CINC|Ask|5.380|7.600|41.26%|
TTMI|09:41:30|CINC|Ask|10.370|15.830|52.65%|
XOP|09:41:30|CINC|Ask|50.700|70.000|38.07%|
XOP|09:41:30|CINC|Ask|50.700|70.000|38.07%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
VLCCF|09:41:30|CINC|Ask|16.990|23.000|35.37%|
XCJ|09:41:30|PACF|Bid|26.010|0.260|99.00%|
AEH|09:41:30|EDGX|Bid|18.400|1.020|94.46%|
AED|09:41:30|EDGX|Bid|18.190|10.450|42.55%|
KALU|09:41:30|CINC|Bid|47.230|25.800|45.37%|
FEP|09:41:31|EDGE|Ask|23.360|42.000|79.79%|
CWB|09:41:31|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:31|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:31|CINC|Bid|37.110|18.000|51.50%|
CRU|09:41:31|EDGX|Bid|6.850|4.040|41.02%|
CPLP|09:41:31|CINC|Ask|5.300|7.600|43.40%|
CWB|09:41:31|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:31|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:31|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:31|CINC|Bid|37.110|18.000|51.50%|
EDC|09:41:31|CINC|Ask|23.950|36.000|50.31%|
EMLB|09:41:31|NQEX|Ask|87.410|168.310|92.55%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
PSP|09:41:31|EDGX|Ask|8.720|12.350|41.63%|
PSP|09:41:31|EDGX|Ask|8.720|12.350|41.63%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
ROICU|09:41:31|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:41:31|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:41:31|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:41:31|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:41:31|NQEX|Ask|11.760|16.420|39.63%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
XCJ|09:41:31|PACF|Bid|26.010|0.260|99.00%|
EDC|09:41:31|CINC|Ask|23.950|36.000|50.31%|
EDC|09:41:31|CINC|Ask|23.950|36.000|50.31%|
EHI|09:41:31|CINC|Bid|11.200|5.000|55.36%|
ORN|09:41:31|CINC|Ask|5.860|11.110|89.59%|
EZU|09:41:31|CINC|Ask|31.160|42.000|34.79%|
KF|09:41:31|EDGX|Bid|43.210|24.700|42.84%|
FBN|09:41:31|CINC|Ask|3.220|4.690|45.65%|
FBN|09:41:31|CINC|Ask|3.220|4.690|45.65%|
XOP|09:41:31|CINC|Ask|50.710|70.000|38.04%|
XOP|09:41:31|CINC|Ask|50.710|70.000|38.04%|
XOP|09:41:31|CINC|Ask|50.710|70.000|38.04%|
PVSA|09:41:31|PACF|Bid|19.110|8.410|55.99%|
EHI|09:41:31|CINC|Bid|11.210|5.000|55.40%|
VLCCF|09:41:31|CINC|Ask|16.990|23.000|35.37%|
VGEM|09:41:31|BATS|Ask|18.120|24.350|34.38%|
FELE|09:41:31|CINC|Ask|42.220|78.000|84.75%|
CSA|09:41:31|CINC|Bid|4.770|2.600|45.49%|
FFHL|09:41:31|CINC|Ask|2.720|4.000|47.06%|
FFHL|09:41:31|CINC|Ask|2.720|4.000|47.06%|
URRE|09:41:32|CINC|Ask|1.070|1.610|50.47%|
CWB|09:41:32|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:32|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:32|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:32|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:32|CINC|Bid|37.110|18.000|51.50%|
FIG|09:41:32|CINC|Ask|3.590|5.000|39.28%|
FII|09:41:32|CINC|Ask|19.350|26.500|36.95%|
RMBS|09:41:32|CINC|Ask|10.690|15.250|42.66%|
MEG|09:41:32|CINC|Ask|2.400|3.400|41.67%|
EDC|09:41:32|CINC|Ask|23.930|36.000|50.44%|
RCI|09:41:32|CINC|Bid|36.090|21.000|41.81%|
EDC|09:41:32|CINC|Ask|23.930|36.000|50.44%|
TPC|09:41:32|CINC|Ask|13.170|19.500|48.06%|
EDC|09:41:32|CINC|Ask|23.930|36.000|50.44%|
FIG|09:41:32|CINC|Ask|3.580|5.000|39.66%|
MEG|09:41:32|CINC|Ask|2.400|3.250|35.42%|
FIG|09:41:32|CINC|Ask|3.580|5.000|39.66%|
AWAY|09:41:32|EDGX|Ask|33.170|54.800|65.21%|
OSN|09:41:32|EDGX|Ask|2.810|3.850|37.01%|
FSI|09:41:32|PACF|Ask|2.470|3.490|41.30%|
CXPO|09:41:32|CINC|Ask|2.440|4.280|75.41%|
SCMP|09:41:32|BATS|Ask|3.910|5.170|32.23%|
TGA|09:41:32|CINC|Ask|8.080|20.000|147.52%|
SNMX|09:41:32|CINC|Ask|4.240|6.610|55.90%|
SNMX|09:41:32|CINC|Ask|4.240|6.610|55.90%|
RP|09:41:32|CINC|Ask|20.730|28.000|35.07%|
AHS|09:41:32|CINC|Ask|6.420|8.890|38.47%|
SPWRB|09:41:32|CINC|Ask|12.480|17.000|36.22%|
LGL|09:41:32|PACF|Ask|7.750|12.390|59.87%|
LGL|09:41:32|PACF|Ask|7.750|12.390|59.87%|
DMD|09:41:32|CINC|Ask|8.800|14.850|68.75%|
DMD|09:41:32|CINC|Ask|8.800|14.850|68.75%|
FIG|09:41:32|CINC|Ask|3.580|5.000|39.66%|
ROIAK|09:41:32|CINC|Ask|1.090|1.600|46.79%|
BCF|09:41:32|CINC|Ask|11.710|16.500|40.91%|
CYTX|09:41:32|CINC|Bid|3.320|1.970|40.66%|
OSN|09:41:32|EDGX|Ask|2.800|3.850|37.50%|
CETV|09:41:32|CINC|Ask|12.620|20.600|63.23%|
CETV|09:41:32|CINC|Ask|12.620|20.600|63.23%|
HOS|09:41:32|CINC|Ask|23.390|31.000|32.54%|
GMET|09:41:32|PACF|Ask|0.950|1.300|36.86%|
OPXT|09:41:32|CINC|Ask|1.440|2.350|63.19%|
OPWV|09:41:32|CINC|Ask|1.520|2.550|67.76%|
WLK|09:41:32|CINC|Ask|39.460|58.650|48.63%|
GLNG|09:41:32|CINC|Ask|29.290|40.660|38.82%|
RMBS|09:41:32|CINC|Ask|10.680|15.250|42.79%|
GLCH|09:41:32|CINC|Ask|1.340|1.810|35.07%|
BONT|09:41:32|CINC|Ask|7.230|10.500|45.23%|
CTE|09:41:32|CINC|Ask|4.080|10.000|145.10%|
AMAP|09:41:32|CINC|Ask|15.640|20.980|34.14%|
BLDR|09:41:32|CINC|Ask|1.850|2.750|48.65%|
DRC|09:41:32|CINC|Ask|40.170|57.000|41.90%|
CTCM|09:41:32|CINC|Ask|17.100|25.020|46.32%|
GTIV|09:41:32|CINC|Ask|7.780|22.470|188.82%|
GMET|09:41:33|PACF|Ask|0.950|1.300|36.86%|
PSA.PR.L|09:41:33|BATS|Ask|24.840|34.560|39.13%|
PSA.PR.L|09:41:33|BATS|Bid|24.580|16.020|34.83%|
PSA.PR.L|09:41:33|BATS|Ask|24.840|34.560|39.13%|
PSA.PR.L|09:41:33|BATS|Bid|24.580|16.020|34.83%|
PNCL|09:41:33|CINC|Ask|3.380|4.750|40.53%|
DQ|09:41:33|CINC|Ask|6.130|9.800|59.87%|
MPX|09:41:33|CINC|Ask|5.030|6.710|33.40%|
DPTRD|09:41:33|CINC|Ask|3.300|4.370|32.42%|
DPTRD|09:41:33|CINC|Ask|3.300|4.370|32.42%|
ESLR|09:41:33|PACF|Ask|0.350|0.470|34.29%|
EXH|09:41:33|CINC|Ask|12.280|18.000|46.58%|
RPTP|09:41:33|CINC|Ask|4.690|7.000|49.25%|
RPTP|09:41:33|CINC|Ask|4.690|7.000|49.25%|
LFL|09:41:33|CINC|Ask|23.150|31.000|33.91%|
PACB|09:41:33|CINC|Ask|6.290|12.000|90.78%|
PACB|09:41:33|CINC|Ask|6.290|12.000|90.78%|
CPSI|09:41:33|CINC|Ask|62.630|86.000|37.31%|
DMD|09:41:33|CINC|Ask|8.800|14.850|68.75%|
DMD|09:41:33|CINC|Ask|8.800|14.850|68.75%|
CRU|09:41:33|EDGX|Bid|6.860|4.040|41.11%|
CRU|09:41:33|EDGX|Ask|6.920|13.500|95.09%|
CRU|09:41:33|EDGX|Ask|6.920|13.500|95.09%|
CRU|09:41:33|CINC|Ask|7.010|15.000|113.98%|
SQNM|09:41:33|CINC|Bid|5.500|0.010|99.82%|
HOS|09:41:33|CINC|Ask|23.390|31.000|32.54%|
TGA|09:41:33|CINC|Ask|8.080|20.000|147.52%|
BONT|09:41:33|CINC|Ask|7.230|10.500|45.23%|
FIG|09:41:33|CINC|Ask|3.580|5.000|39.66%|
SNMX|09:41:33|CINC|Ask|4.240|6.610|55.90%|
CTE|09:41:33|CINC|Ask|4.080|10.000|145.10%|
GLNG|09:41:33|CINC|Ask|29.290|40.660|38.82%|
GDP|09:41:33|CINC|Ask|16.480|22.000|33.50%|
AMCN|09:41:33|CINC|Ask|2.630|6.500|147.15%|
BCF|09:41:33|CINC|Ask|11.710|16.500|40.91%|
CRU|09:41:33|EDGX|Bid|6.950|4.040|41.87%|
CRU|09:41:33|EDGX|Ask|7.120|13.500|89.61%|
CETV|09:41:33|CINC|Ask|12.620|20.600|63.23%|
CETV|09:41:33|CINC|Ask|12.620|20.600|63.23%|
PNCL|09:41:33|CINC|Ask|3.380|4.750|40.53%|
EDC|09:41:33|CINC|Ask|23.930|36.000|50.44%|
DQ|09:41:33|CINC|Ask|6.130|9.800|59.87%|
RPTP|09:41:33|CINC|Ask|4.690|7.000|49.25%|
RPTP|09:41:33|CINC|Ask|4.690|7.000|49.25%|
EXH|09:41:33|CINC|Ask|12.280|18.000|46.58%|
AMCN|09:41:33|CINC|Ask|2.630|6.500|147.15%|
EZU|09:41:33|CINC|Ask|31.150|42.000|34.83%|
BAA.WS|09:41:33|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:41:33|NQEX|Ask|1.740|4.760|173.56%|
BAA.WS|09:41:33|EDGE|Ask|1.740|4.760|173.56%|
BAA.WS|09:41:33|NQEX|Ask|1.740|4.760|173.56%|
BAA.WS|09:41:33|NQEX|Ask|1.690|4.760|181.66%|
BAA.WS|09:41:33|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:41:33|NQEX|Ask|1.690|4.430|162.13%|
PACB|09:41:33|CINC|Ask|6.290|12.000|90.78%|
PACB|09:41:33|CINC|Ask|6.290|12.000|90.78%|
EZU|09:41:33|CINC|Ask|31.150|42.000|34.83%|
AEH|09:41:33|EDGX|Bid|18.400|1.020|94.46%|
AED|09:41:33|EDGX|Bid|18.190|10.450|42.55%|
CWB|09:41:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:34|CINC|Bid|37.110|18.000|51.50%|
CTDC|09:41:34|CINC|Ask|1.020|1.670|63.73%|
DHRM|09:41:34|PACF|Bid|2.230|0.120|94.62%|
PXLW|09:41:34|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:41:34|PACF|Ask|2.160|3.810|76.39%|
LOCM|09:41:34|CINC|Ask|2.660|3.900|46.62%|
KF|09:41:34|EDGX|Bid|43.250|24.700|42.89%|
CHINA|09:41:34|CINC|Ask|1.190|1.600|34.45%|
NPTN|09:41:34|CINC|Bid|6.420|3.970|38.16%|
GDP|09:41:34|CINC|Ask|16.480|22.000|33.50%|
AMCN|09:41:34|CINC|Ask|2.620|6.500|148.09%|
NL|09:41:34|CINC|Ask|13.790|19.570|41.91%|
NL|09:41:34|CINC|Ask|13.780|19.170|39.11%|
ROICU|09:41:34|NQEX|Ask|12.040|16.790|39.45%|
ROICU|09:41:34|NQEX|Ask|12.040|16.790|39.45%|
ROICU|09:41:34|NQEX|Ask|12.040|16.790|39.45%|
ROICU|09:41:34|NQEX|Ask|12.040|16.790|39.45%|
ROICU|09:41:34|NQEX|Ask|12.040|16.790|39.45%|
JZV|09:41:34|BATS|Ask|23.900|32.420|35.65%|
GRA|09:41:34|CINC|Ask|38.680|52.520|35.78%|
GRA|09:41:34|CINC|Ask|38.680|52.520|35.78%|
EDC|09:41:34|CINC|Ask|23.930|36.000|50.44%|
CRV|09:41:34|PACF|Ask|3.050|5.700|86.89%|
CWB|09:41:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:34|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:34|CINC|Bid|37.110|18.000|51.50%|
CLDX|09:41:34|CINC|Ask|2.550|3.400|33.33%|
DHRM|09:41:34|PACF|Bid|2.230|0.120|94.62%|
MFI|09:41:34|PACF|Bid|5.540|2.310|58.30%|
FOC|09:41:35|BATS|Bid|26.280|17.110|34.89%|
CRV|09:41:35|PACF|Ask|3.050|5.700|86.89%|
LGL|09:41:35|PACF|Ask|7.750|12.390|59.87%|
LGL|09:41:35|PACF|Ask|7.750|12.390|59.87%|
XOP|09:41:35|CINC|Ask|50.680|70.000|38.12%|
DHRM|09:41:35|PACF|Bid|2.230|0.120|94.62%|
CPLP|09:41:35|CINC|Ask|5.290|7.600|43.67%|
WLK|09:41:35|CINC|Ask|39.460|58.650|48.63%|
DVR|09:41:35|CINC|Bid|3.800|2.070|45.53%|
ASEI|09:41:35|EDGX|Ask|58.510|95.000|62.37%|
BLTI|09:41:35|CINC|Ask|2.700|4.000|48.15%|
IFMI|09:41:35|PACF|Ask|2.910|4.250|46.05%|
EZU|09:41:35|CINC|Ask|31.140|42.000|34.87%|
NTSC|09:41:35|PACF|Bid|5.000|2.330|53.40%|
TZYM|09:41:35|PACF|Bid|3.500|1.560|55.43%|
SYMS|09:41:35|PACF|Ask|9.880|16.850|70.55%|
BML.PR.L|09:41:35|EDGX|Bid|16.360|11.050|32.46%|
CPLP|09:41:35|CINC|Ask|5.290|7.600|43.67%|
ISTA|09:41:35|EDGX|Ask|4.130|6.300|52.54%|
WWAY|09:41:35|PACF|Bid|4.710|1.940|58.81%|
CWB|09:41:36|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:36|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:36|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:36|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:36|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:36|CINC|Bid|37.110|18.000|51.50%|
WLK|09:41:36|CINC|Ask|39.460|58.650|48.63%|
SYMS|09:41:36|PACF|Ask|9.880|16.850|70.55%|
EDC|09:41:36|CINC|Ask|23.910|36.000|50.56%|
EDC|09:41:36|CINC|Ask|23.910|36.000|50.56%|
VGEM|09:41:36|BATS|Ask|18.120|24.340|34.33%|
LCRY|09:41:36|CINC|Ask|8.370|17.550|109.68%|
EZU|09:41:36|CINC|Ask|31.130|42.000|34.92%|
EZU|09:41:36|CINC|Ask|31.130|42.000|34.92%|
SBCF|09:41:36|CINC|Ask|1.460|2.000|36.99%|
ADX|09:41:36|CINC|Ask|9.800|14.000|42.86%|
BAA.WS|09:41:36|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:41:36|NQEX|Ask|1.710|4.320|152.63%|
BAA.WS|09:41:36|EDGE|Ask|1.710|4.320|152.63%|
PSP|09:41:36|EDGX|Ask|8.720|12.350|41.63%|
BAA.WS|09:41:36|NQEX|Ask|1.740|4.320|148.28%|
BAA.WS|09:41:36|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:41:36|NQEX|Ask|1.740|4.220|142.53%|
BAA.WS|09:41:36|NQEX|Ask|1.700|4.220|148.24%|
BAA.WS|09:41:36|NQEX|Ask|1.700|5.050|197.06%|
BAA.WS|09:41:36|NQEX|Ask|1.700|4.120|142.35%|
BAA.WS|09:41:36|EDGE|Ask|1.700|4.120|142.35%|
OSBC|09:41:36|PACF|Ask|1.150|2.090|81.74%|
PATH|09:41:36|CINC|Ask|4.460|8.000|79.37%|
KF|09:41:36|EDGX|Bid|43.300|24.700|42.96%|
GXP.PR.A|09:41:36|CINC|Bid|74.010|48.810|34.05%|
AWAY|09:41:36|EDGX|Ask|33.160|54.800|65.26%|
DMD|09:41:37|CINC|Ask|8.800|14.850|68.75%|
NCC.PR.A|09:41:37|CINC|Bid|24.390|13.390|45.10%|
DQ|09:41:37|CINC|Ask|6.130|9.800|59.87%|
AWAY|09:41:37|EDGX|Ask|33.140|43.970|32.68%|
AWAY|09:41:37|EDGX|Ask|33.140|54.800|65.36%|
CTE|09:41:37|CINC|Ask|4.080|10.000|145.10%|
HBM|09:41:37|EDGX|Bid|11.500|6.500|43.48%|
FMS.PR|09:41:37|NQEX|Ask|56.330|79.360|40.88%|
FMS.PR|09:41:37|NQEX|Ask|56.330|79.360|40.88%|
FMS.PR|09:41:37|NQEX|Ask|56.330|79.360|40.88%|
FMS.PR|09:41:37|NQEX|Ask|56.330|79.360|40.88%|
FMS.PR|09:41:37|NQEX|Ask|56.330|79.360|40.88%|
BML.PR.Q|09:41:37|BOST|Bid|23.840|15.360|35.57%|
AMAP|09:41:37|CINC|Ask|15.640|20.980|34.14%|
HBM|09:41:37|EDGX|Bid|11.500|6.500|43.48%|
VGK|09:41:37|CINC|Ask|45.020|66.000|46.60%|
WLK|09:41:37|CINC|Ask|39.380|58.650|48.93%|
LFL|09:41:37|CINC|Ask|23.150|31.000|33.91%|
FOC|09:41:37|BATS|Bid|26.280|17.090|34.97%|
XOP|09:41:37|CINC|Ask|50.640|70.000|38.23%|
HBM|09:41:37|EDGX|Bid|11.500|6.500|43.48%|
XOP|09:41:37|CINC|Ask|50.640|70.000|38.23%|
XOP|09:41:37|CINC|Ask|50.640|70.000|38.23%|
HBM|09:41:37|EDGX|Bid|11.500|6.500|43.48%|
XOP|09:41:37|CINC|Ask|50.640|70.000|38.23%|
XOP|09:41:37|CINC|Ask|50.640|70.000|38.23%|
TNP|09:41:37|CINC|Ask|6.660|10.000|50.15%|
XOP|09:41:37|CINC|Ask|50.640|70.000|38.23%|
BAB|09:41:37|EDGE|Bid|26.810|17.830|33.49%|
BAB|09:41:37|EDGE|Ask|26.920|37.840|40.56%|
XOP|09:41:37|CINC|Ask|50.640|70.000|38.23%|
XOP|09:41:37|CINC|Ask|50.640|70.000|38.23%|
XOP|09:41:37|CINC|Ask|50.640|70.000|38.23%|
ACUR|09:41:37|CINC|Ask|2.490|4.100|64.66%|
CETV|09:41:37|CINC|Ask|12.600|20.600|63.49%|
TTMI|09:41:37|CINC|Ask|10.350|15.830|52.95%|
OUTD|09:41:37|PACF|Bid|6.840|2.780|59.36%|
DY|09:41:37|CINC|Bid|14.250|7.000|50.88%|
SOXL|09:41:37|EDGE|Bid|25.950|15.900|38.73%|
EZU|09:41:37|CINC|Ask|31.110|42.000|35.00%|
CTE|09:41:37|CINC|Ask|4.080|10.000|145.10%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
HBM|09:41:38|EDGX|Bid|11.500|6.500|43.48%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
HBM|09:41:38|EDGX|Bid|11.500|6.500|43.48%|
MRT|09:41:38|EDGX|Bid|5.470|3.000|45.16%|
PNCL|09:41:38|CINC|Ask|3.380|4.750|40.53%|
ABV.C|09:41:38|EDGX|Ask|24.000|50.490|110.38%|
WLK|09:41:38|CINC|Ask|39.380|58.650|48.93%|
VGK|09:41:38|CINC|Ask|45.020|66.000|46.60%|
CXPO|09:41:38|CINC|Ask|2.450|4.280|74.69%|
HBM|09:41:38|EDGX|Bid|11.500|6.500|43.48%|
PTN|09:41:38|CINC|Bid|0.850|0.011|98.71%|
ORN|09:41:38|CINC|Ask|5.860|11.110|89.59%|
CTE|09:41:38|CINC|Ask|4.080|10.000|145.10%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
DPTRD|09:41:38|CINC|Ask|3.300|4.370|32.42%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
HBM|09:41:38|EDGX|Bid|11.500|6.500|43.48%|
PVA|09:41:38|CINC|Ask|9.510|15.000|57.73%|
ORN|09:41:38|CINC|Ask|5.860|11.110|89.59%|
VGK|09:41:38|CINC|Ask|45.010|66.000|46.63%|
BML.PR.L|09:41:38|EDGX|Bid|16.360|11.050|32.46%|
GSAT|09:41:38|CINC|Bid|0.577|0.352|39.03%|
NAV.PR.D|09:41:38|NQEX|Ask|13.300|18.700|40.60%|
NAV.PR.D|09:41:38|NQEX|Ask|13.300|18.700|40.60%|
CAR|09:41:38|CINC|Ask|13.050|18.600|42.53%|
NAV.PR.D|09:41:38|NQEX|Ask|13.300|18.700|40.60%|
NAV.PR.D|09:41:38|NQEX|Ask|13.300|18.700|40.60%|
LNN|09:41:38|CINC|Bid|53.040|30.400|42.68%|
GSAT|09:41:38|CINC|Bid|0.577|0.352|39.03%|
GSAT|09:41:38|CINC|Ask|0.577|0.940|62.88%|
CWB|09:41:38|CINC|Bid|37.110|18.000|51.50%|
AXK|09:41:39|PACF|Ask|2.610|3.730|42.91%|
AXK|09:41:39|PACF|Ask|2.610|3.730|42.91%|
CMLS|09:41:39|PACF|Ask|2.660|3.700|39.10%|
XOP|09:41:39|CINC|Ask|50.620|70.000|38.29%|
MEAS|09:41:39|EDGX|Ask|26.720|37.000|38.47%|
MEAS|09:41:39|EDGX|Ask|26.720|37.000|38.47%|
RPTP|09:41:39|CINC|Ask|4.690|7.000|49.25%|
MEAS|09:41:39|EDGX|Ask|26.720|37.000|38.47%|
EDAP|09:41:39|PACF|Ask|2.600|3.500|34.62%|
CETV|09:41:39|CINC|Ask|12.600|20.600|63.49%|
CMLS|09:41:39|PACF|Ask|2.660|3.700|39.10%|
EXH|09:41:39|CINC|Ask|12.250|18.000|46.94%|
DRC|09:41:39|CINC|Ask|40.120|57.000|42.07%|
ORN|09:41:39|CINC|Ask|5.860|11.110|89.59%|
AIN|09:41:39|EDGX|Bid|21.880|0.010|99.95%|
VGEM|09:41:39|BATS|Ask|18.260|24.350|33.35%|
EDAP|09:41:39|PACF|Ask|2.600|3.500|34.62%|
AIN|09:41:39|EDGX|Bid|21.880|0.010|99.95%|
ISR|09:41:39|PACF|Ask|1.070|1.520|42.06%|
ISR|09:41:39|PACF|Ask|1.070|1.520|42.06%|
KWK|09:41:39|CINC|Ask|10.610|14.220|34.02%|
OSBC|09:41:39|PACF|Ask|1.150|2.090|81.74%|
OSBC|09:41:39|PACF|Ask|1.150|2.090|81.74%|
QQQ|09:41:39|CINC|Bid|52.920|24.150|54.37%|
CRR|09:41:39|CINC|Bid|127.040|39.760|68.70%|
QQQ|09:41:39|CINC|Bid|52.920|24.150|54.37%|
QQQ|09:41:39|CINC|Bid|52.920|24.150|54.37%|
RPTP|09:41:39|CINC|Ask|4.690|7.000|49.25%|
RPTP|09:41:39|CINC|Ask|4.690|7.000|49.25%|
FOH|09:41:39|PACF|Ask|0.615|0.920|49.59%|
HBM|09:41:39|EDGX|Bid|11.500|6.500|43.48%|
TGA|09:41:39|CINC|Ask|8.080|20.000|147.52%|
CETV|09:41:39|CINC|Ask|12.600|20.600|63.49%|
PACB|09:41:39|CINC|Ask|6.290|12.000|90.78%|
PACB|09:41:39|CINC|Ask|6.290|12.000|90.78%|
NGL|09:41:40|PACF|Bid|17.560|10.500|40.21%|
IMO|09:41:40|EDGX|Ask|39.210|53.000|35.17%|
IDRA|09:41:40|CINC|Ask|1.850|2.690|45.41%|
FSGI|09:41:40|CINC|Ask|0.440|0.900|104.55%|
YINN|09:41:40|CINC|Ask|29.940|46.000|53.64%|
YINN|09:41:40|CINC|Ask|29.940|46.000|53.64%|
HEP|09:41:40|CINC|Bid|48.600|30.000|38.27%|
IBI|09:41:40|EDGX|Ask|14.010|22.000|57.03%|
MEAS|09:41:40|EDGX|Ask|26.710|37.000|38.52%|
GMTC|09:41:40|CINC|Ask|0.250|0.520|108.00%|
BAA.WS|09:41:40|NQEX|Ask|1.720|5.050|193.60%|
BAA.WS|09:41:40|NQEX|Ask|1.720|4.150|141.28%|
BAA.WS|09:41:40|EDGE|Ask|1.720|4.150|141.28%|
BAA.WS|09:41:40|NQEX|Ask|1.740|4.150|138.51%|
BAA.WS|09:41:40|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:41:40|NQEX|Ask|1.740|4.050|132.76%|
RUK|09:41:40|EDGX|Ask|31.540|49.980|58.47%|
CVR|09:41:40|PACF|Ask|16.620|25.340|52.47%|
BAA.WS|09:41:40|NQEX|Ask|1.710|4.050|136.84%|
BAA.WS|09:41:40|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:41:40|NQEX|Ask|1.710|4.000|133.92%|
BAA.WS|09:41:40|EDGE|Ask|1.710|4.000|133.92%|
RPTP|09:41:40|CINC|Ask|4.690|7.000|49.25%|
JKS|09:41:40|CINC|Bid|17.170|5.000|70.88%|
MTP|09:41:40|CINC|Bid|14.780|6.630|55.14%|
FOC|09:41:40|BATS|Bid|26.280|17.090|34.97%|
WLBPZ|09:41:40|NQEX|Ask|25.220|35.430|40.48%|
FFCH|09:41:40|CINC|Ask|7.050|10.820|53.48%|
SNMX|09:41:40|CINC|Ask|4.230|6.610|56.26%|
EPHE|09:41:40|CINC|Ask|24.670|38.000|54.03%|
PACB|09:41:40|CINC|Ask|6.290|12.000|90.78%|
PACB|09:41:40|CINC|Ask|6.290|12.000|90.78%|
FMS.PR|09:41:40|NQEX|Ask|55.520|77.140|38.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|77.140|38.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|77.140|38.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|77.140|38.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|09:41:40|NQEX|Ask|55.520|79.360|42.94%|
FFCH|09:41:40|CINC|Ask|7.180|10.820|50.70%|
KWK|09:41:40|CINC|Ask|10.610|14.220|34.02%|
XOP|09:41:40|CINC|Ask|50.620|70.000|38.29%|
VGEM|09:41:40|BATS|Ask|18.110|24.320|34.29%|
VGEM|09:41:40|BATS|Ask|18.110|23.940|32.19%|
ONTY|09:41:40|CINC|Ask|6.320|11.500|81.96%|
VGT|09:41:40|CINC|Bid|57.850|29.500|49.01%|
XOP|09:41:40|CINC|Ask|50.620|70.000|38.29%|
PLNR|09:41:40|PACF|Bid|2.880|1.240|56.94%|
HEP|09:41:40|CINC|Bid|48.600|30.000|38.27%|
FFCH|09:41:40|CINC|Ask|7.290|10.820|48.42%|
IFON|09:41:40|PACF|Bid|0.610|0.250|59.02%|
IFON|09:41:40|PACF|Ask|0.620|0.850|37.10%|
IFON|09:41:40|PACF|Ask|0.620|0.850|37.10%|
VGEM|09:41:40|BATS|Ask|18.110|24.480|35.17%|
VGEM|09:41:40|BATS|Ask|18.110|23.940|32.19%|
XOP|09:41:40|CINC|Ask|50.610|70.000|38.31%|
PHC|09:41:41|PACF|Ask|2.310|3.200|38.53%|
CXPO|09:41:41|CINC|Ask|2.450|4.280|74.69%|
TFONY|09:41:41|PACF|Bid|17.150|7.120|58.48%|
VGEM|09:41:41|BATS|Ask|18.100|24.340|34.48%|
VGEM|09:41:41|BATS|Ask|18.100|23.940|32.27%|
OC.WS.B|09:41:41|EDGX|Ask|1.290|2.840|120.16%|
FEP|09:41:41|EDGE|Ask|23.280|42.000|80.41%|
EZU|09:41:41|CINC|Ask|31.080|42.000|35.14%|
HEQ|09:41:41|PACF|Bid|17.140|10.310|39.85%|
FEP|09:41:41|EDGE|Ask|23.280|42.000|80.41%|
FEP|09:41:41|EDGE|Ask|23.280|42.000|80.41%|
VGK|09:41:41|CINC|Ask|44.970|66.000|46.76%|
VGT|09:41:41|CINC|Bid|57.840|29.500|49.00%|
FFCH|09:41:41|CINC|Ask|7.340|10.820|47.41%|
ABV.C|09:41:41|EDGX|Ask|23.950|50.490|110.81%|
SMSI|09:41:41|CINC|Ask|2.130|4.680|119.72%|
EZU|09:41:41|CINC|Ask|31.080|42.000|35.14%|
FFCH|09:41:41|CINC|Ask|7.390|10.820|46.41%|
VGEM|09:41:41|BATS|Ask|18.110|23.940|32.19%|
SPR|09:41:41|CINC|Ask|16.100|22.000|36.65%|
EDC|09:41:41|CINC|Ask|23.850|36.000|50.94%|
SPR|09:41:41|CINC|Ask|16.100|22.000|36.65%|
NTSC|09:41:41|PACF|Bid|5.000|2.330|53.40%|
DCIX|09:41:41|CINC|Bid|4.850|3.200|34.02%|
FFCH|09:41:41|CINC|Ask|7.460|10.820|45.04%|
EDC|09:41:41|CINC|Ask|23.860|36.000|50.88%|
PATH|09:41:41|CINC|Ask|4.460|8.000|79.37%|
NBY|09:41:41|PACF|Ask|0.730|1.350|84.93%|
HEP|09:41:41|CINC|Bid|48.610|30.000|38.28%|
FFCH|09:41:41|CINC|Ask|7.530|10.820|43.69%|
EZU|09:41:41|CINC|Ask|31.060|42.000|35.22%|
KWK|09:41:42|CINC|Ask|10.600|14.220|34.15%|
RP|09:41:42|CINC|Ask|20.710|28.000|35.20%|
CWB|09:41:42|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:42|CINC|Bid|37.110|18.000|51.50%|
VNO.PR.I|09:41:42|BATS|Ask|23.600|31.340|32.80%|
BML.PR.L|09:41:42|EDGX|Bid|16.360|11.050|32.46%|
VROM|09:41:42|BATS|Ask|13.190|17.750|34.57%|
PSP|09:41:42|EDGX|Ask|8.720|12.350|41.63%|
PSP|09:41:42|EDGX|Ask|8.720|12.350|41.63%|
CPLP|09:41:42|CINC|Ask|5.270|7.600|44.21%|
GLBC|09:41:42|CINC|Bid|28.910|9.840|65.96%|
FFCH|09:41:42|CINC|Ask|7.700|10.820|40.52%|
ACHN|09:41:42|CINC|Bid|6.390|1.000|84.35%|
JST|09:41:42|EDGX|Bid|9.800|4.130|57.86%|
PATH|09:41:42|CINC|Ask|4.460|8.000|79.37%|
MBI|09:41:42|CINC|Ask|7.100|9.390|32.25%|
MCGC|09:41:42|CINC|Ask|4.030|6.380|58.31%|
NNBR|09:41:42|EDGX|Bid|7.590|2.570|66.14%|
NNBR|09:41:42|EDGX|Bid|7.590|2.570|66.14%|
NNBR|09:41:42|EDGX|Bid|7.590|2.570|66.14%|
NNBR|09:41:42|EDGX|Bid|7.590|2.570|66.14%|
KONE|09:41:42|PACF|Ask|1.020|1.400|37.25%|
NNBR|09:41:42|CINC|Ask|7.630|13.990|83.36%|
NNBR|09:41:42|EDGX|Bid|7.570|2.570|66.05%|
DTG|09:41:42|CINC|Bid|66.420|15.570|76.56%|
NNBR|09:41:42|EDGX|Bid|7.570|2.570|66.05%|
NNBR|09:41:42|EDGX|Bid|7.570|2.570|66.05%|
NNBR|09:41:42|EDGX|Bid|7.590|2.570|66.14%|
FFCH|09:41:42|CINC|Ask|7.810|10.820|38.54%|
NNBR|09:41:42|EDGX|Bid|7.470|2.570|65.60%|
BIK|09:41:42|EDGX|Bid|23.690|13.450|43.22%|
NNBR|09:41:42|EDGX|Bid|7.470|2.570|65.60%|
NNBR|09:41:42|EDGX|Bid|7.470|2.570|65.60%|
NNBR|09:41:42|EDGX|Bid|7.470|2.570|65.60%|
NNBR|09:41:42|EDGX|Bid|7.470|2.570|65.60%|
XOP|09:41:42|CINC|Ask|50.590|70.000|38.37%|
XOP|09:41:42|CINC|Ask|50.600|70.000|38.34%|
HEP|09:41:42|CINC|Bid|48.620|30.000|38.30%|
XOP|09:41:42|CINC|Ask|50.600|70.000|38.34%|
BML.PR.Q|09:41:42|BOST|Bid|23.690|15.360|35.16%|
CORT|09:41:42|CINC|Ask|2.880|4.710|63.54%|
NNBR|09:41:42|EDGX|Bid|7.430|2.570|65.41%|
GRN|09:41:42|EDGX|Ask|18.000|24.690|37.17%|
TBOW|09:41:42|PACF|Ask|3.750|5.260|40.27%|
BAB|09:41:42|EDGE|Bid|26.810|17.840|33.46%|
BAB|09:41:42|EDGE|Ask|26.900|37.840|40.67%|
EROCW|09:41:42|EDGX|Ask|3.650|6.000|64.38%|
XCJ|09:41:42|PACF|Bid|26.010|0.260|99.00%|
OUTD|09:41:42|PACF|Bid|6.840|2.780|59.36%|
SOXL|09:41:42|EDGE|Bid|25.900|15.890|38.65%|
WCRX|09:41:42|CINC|Ask|17.250|24.600|42.61%|
WCRX|09:41:42|CINC|Ask|17.250|24.600|42.61%|
GMET|09:41:42|PACF|Ask|0.950|1.300|36.86%|
XOP|09:41:43|CINC|Ask|50.620|70.000|38.29%|
CRU|09:41:43|EDGX|Bid|7.000|4.040|42.29%|
CRV|09:41:43|PACF|Ask|3.050|5.700|86.89%|
NBS|09:41:43|CINC|Ask|0.655|1.050|60.31%|
TZYM|09:41:43|PACF|Bid|3.500|1.560|55.43%|
LGI|09:41:43|PACF|Bid|13.330|8.190|38.56%|
OSN|09:41:43|EDGX|Ask|2.800|3.850|37.50%|
NNBR|09:41:43|CINC|Ask|7.500|13.990|86.53%|
ORN|09:41:43|CINC|Ask|5.900|11.110|88.31%|
TNGN|09:41:43|EDGX|Ask|1.170|1.820|55.56%|
BAA.WS|09:41:43|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|09:41:43|NQEX|Ask|1.730|4.040|133.53%|
BAA.WS|09:41:43|EDGE|Ask|1.730|4.040|133.53%|
BAA.WS|09:41:43|NQEX|Ask|1.800|4.040|124.44%|
BAA.WS|09:41:43|NQEX|Ask|1.800|5.050|180.56%|
BAA.WS|09:41:43|NQEX|Ask|1.680|2.300|36.90%|
BAA.WS|09:41:43|NQEX|Ask|1.680|2.300|36.90%|
BAA.WS|09:41:43|NQEX|Ask|1.680|2.300|36.90%|
BAA.WS|09:41:43|NQEX|Ask|1.680|2.300|36.90%|
BAA.WS|09:41:43|NQEX|Ask|1.680|2.300|36.90%|
BAA.WS|09:41:43|NQEX|Ask|1.680|5.050|200.60%|
BAA.WS|09:41:43|NQEX|Ask|1.680|3.930|133.93%|
BAA.WS|09:41:43|EDGE|Ask|1.680|3.930|133.93%|
AFC|09:41:43|PACF|Ask|20.290|27.410|35.09%|
EDC|09:41:43|CINC|Ask|23.850|36.000|50.94%|
EDC|09:41:43|CINC|Ask|23.840|36.000|51.01%|
EDC|09:41:43|CINC|Ask|23.840|36.000|51.01%|
EDC|09:41:43|CINC|Ask|23.840|36.000|51.01%|
EDC|09:41:43|CINC|Ask|23.840|36.000|51.01%|
EDC|09:41:43|CINC|Ask|23.840|36.000|51.01%|
EDC|09:41:43|CINC|Ask|23.820|36.000|51.13%|
AFC|09:41:43|PACF|Ask|19.620|27.410|39.70%|
EDC|09:41:43|CINC|Ask|23.850|36.000|50.94%|
EDC|09:41:43|CINC|Ask|23.850|36.000|50.94%|
EDC|09:41:43|CINC|Ask|23.850|36.000|50.94%|
EDC|09:41:43|CINC|Ask|23.850|36.000|50.94%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
PHII|09:41:43|PACF|Bid|18.390|8.480|53.89%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.850|36.000|50.94%|
EDC|09:41:43|CINC|Ask|23.850|36.000|50.94%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
UIS.PR.A|09:41:43|PACF|Bid|62.500|23.000|63.20%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
WCRX|09:41:43|CINC|Ask|17.250|24.600|42.61%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
DHRM|09:41:43|PACF|Bid|2.230|0.120|94.62%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
EDC|09:41:43|CINC|Ask|23.860|36.000|50.88%|
VIAS|09:41:43|PACF|Bid|20.860|9.240|55.70%|
FMS.PR|09:41:43|NQEX|Ask|55.420|75.730|36.65%|
FMS.PR|09:41:43|NQEX|Ask|55.420|75.730|36.65%|
FMS.PR|09:41:43|NQEX|Ask|55.420|75.730|36.65%|
FMS.PR|09:41:43|NQEX|Ask|55.420|75.730|36.65%|
FMS.PR|09:41:43|NQEX|Ask|55.420|75.730|36.65%|
ORN|09:41:43|CINC|Ask|5.880|11.110|88.95%|
MBI|09:41:43|CINC|Ask|7.100|9.390|32.25%|
MBI|09:41:43|CINC|Ask|7.100|9.390|32.25%|
WLK|09:41:43|CINC|Ask|39.440|58.650|48.71%|
WLK|09:41:43|CINC|Ask|39.440|58.650|48.71%|
CRV|09:41:44|PACF|Ask|3.050|5.700|86.89%|
MBI|09:41:44|CINC|Ask|7.110|12.700|78.62%|
MBI|09:41:44|CINC|Ask|7.110|9.390|32.07%|
CWB|09:41:44|CINC|Bid|37.110|18.000|51.50%|
CWB|09:41:44|CINC|Bid|37.110|18.000|51.50%|
CGW|09:41:44|EDGX|Bid|19.090|11.550|39.50%|
QQQ|09:41:44|CINC|Bid|52.910|24.150|54.36%|
QQQ|09:41:44|CINC|Bid|52.910|24.150|54.36%|
DTG|09:41:44|CINC|Bid|66.180|15.570|76.47%|
TTMI|09:41:44|CINC|Ask|10.340|15.830|53.09%|
DHRM|09:41:44|PACF|Bid|2.230|0.120|94.62%|
SCON|09:41:44|CINC|Ask|1.710|2.300|34.50%|
NEOG|09:41:44|CINC|Bid|37.620|10.000|73.42%|
EMLB|09:41:44|NQEX|Ask|89.800|168.310|87.43%|
AMRC|09:41:44|EDGX|Ask|10.060|14.250|41.65%|
AMCN|09:41:44|CINC|Ask|2.620|6.500|148.09%|
EDC|09:41:44|CINC|Ask|23.850|36.000|50.94%|
WLK|09:41:44|CINC|Ask|39.440|58.650|48.71%|
PNCL|09:41:44|CINC|Ask|3.360|4.750|41.37%|
RBS.PR.E|09:41:44|EDGX|Ask|10.400|13.780|32.50%|
EXH|09:41:44|CINC|Ask|12.230|18.000|47.18%|
RDCM|09:41:44|CINC|Ask|3.940|13.000|229.95%|
SOXL|09:41:44|EDGE|Bid|25.900|15.830|38.88%|
SDD|09:41:44|CINC|Ask|58.100|112.000|92.77%|
CAR|09:41:45|CINC|Ask|13.040|18.600|42.64%|
IMO|09:41:45|EDGX|Ask|39.180|53.000|35.27%|
SPWRB|09:41:45|CINC|Ask|12.440|17.000|36.66%|
SEM|09:41:45|CINC|Ask|6.390|9.230|44.44%|
SOXL|09:41:45|EDGE|Bid|25.900|15.830|38.88%|
CSA|09:41:45|CINC|Bid|4.770|2.600|45.49%|
CSA|09:41:45|CINC|Bid|4.770|2.600|45.49%|
NNBR|09:41:45|EDGX|Bid|7.440|2.570|65.46%|
JKS|09:41:45|CINC|Bid|17.170|5.000|70.88%|
SYMS|09:41:45|PACF|Ask|9.880|16.850|70.55%|
SYMS|09:41:45|PACF|Ask|9.880|16.850|70.55%|
SYMS|09:41:45|PACF|Ask|9.880|16.850|70.55%|
FOC|09:41:45|BATS|Bid|26.280|17.070|35.05%|
SOXL|09:41:45|EDGE|Bid|25.900|15.820|38.92%|
SOXL|09:41:45|EDGE|Bid|25.900|15.820|38.92%|
SOXL|09:41:45|EDGE|Bid|25.900|15.820|38.92%|
XOP|09:41:45|CINC|Ask|50.550|70.000|38.48%|
EMSA|09:41:45|BATS|Ask|107.940|177.510|64.45%|
SDD|09:41:45|CINC|Ask|58.100|112.000|92.77%|
SPWRB|09:41:45|CINC|Ask|12.430|17.000|36.77%|
CRU|09:41:45|EDGX|Bid|7.000|4.040|42.29%|
CRU|09:41:45|EDGX|Ask|7.250|13.500|86.21%|
CYCC|09:41:45|CINC|Ask|0.810|1.180|45.68%|
RUK|09:41:45|EDGX|Ask|31.520|49.980|58.57%|
XOP|09:41:45|CINC|Ask|50.550|70.000|38.48%|
HTZ|09:41:45|CINC|Ask|11.260|17.000|50.98%|
LFL|09:41:45|CINC|Ask|23.080|31.000|34.32%|
EDC|09:41:45|CINC|Ask|23.840|36.000|51.01%|
XOP|09:41:45|CINC|Ask|50.550|70.000|38.48%|
XOP|09:41:45|CINC|Ask|50.550|70.000|38.48%|
XOP|09:41:45|CINC|Ask|50.550|70.000|38.48%|
XOP|09:41:45|CINC|Ask|50.540|70.000|38.50%|
XOP|09:41:45|CINC|Ask|50.540|70.000|38.50%|
XOP|09:41:45|CINC|Ask|50.540|70.000|38.50%|
XOP|09:41:45|CINC|Ask|50.540|70.000|38.50%|
USAT|09:41:45|CINC|Ask|1.640|2.170|32.32%|
USAT|09:41:45|CINC|Ask|1.640|2.170|32.32%|
UXI|09:41:45|CINC|Ask|36.350|56.000|54.06%|
CT|09:41:45|CINC|Ask|2.900|4.000|37.93%|
SOXL|09:41:45|EDGE|Bid|25.900|15.830|38.88%|
ASEI|09:41:45|CINC|Ask|58.500|88.000|50.43%|
TZYM|09:41:45|PACF|Bid|3.500|1.560|55.43%|
AFC|09:41:45|PACF|Ask|20.150|27.410|36.03%|
AFC|09:41:45|PACF|Ask|20.150|27.410|36.03%|
AFC|09:41:45|PACF|Ask|20.150|27.410|36.03%|
AFC|09:41:45|PACF|Ask|20.150|27.410|36.03%|
AFC|09:41:45|PACF|Ask|20.150|27.410|36.03%|
TFONY|09:41:45|PACF|Bid|17.150|7.120|58.48%|
TGA|09:41:45|CINC|Ask|8.120|20.000|146.31%|
RJI|09:41:45|CINC|Ask|8.880|13.500|52.03%|
ATHX|09:41:45|PACF|Ask|1.830|2.600|42.08%|
ATHX|09:41:45|CINC|Ask|1.830|2.750|50.27%|
COGO|09:41:45|CINC|Ask|3.110|5.360|72.35%|
MDGN|09:41:45|BATS|Ask|4.520|5.990|32.52%|
MDGN|09:41:45|BATS|Ask|4.520|5.990|32.52%|
MDGN|09:41:45|BATS|Ask|4.520|6.400|41.59%|
MDGN|09:41:46|NQEX|Ask|4.190|6.400|52.74%|
MDGN|09:41:46|NQEX|Ask|4.190|6.400|52.74%|
EDC|09:41:45|CINC|Ask|23.840|36.000|51.01%|
MDGN|09:41:46|NQEX|Ask|4.190|6.400|52.74%|
MDGN|09:41:46|NQEX|Ask|4.190|6.400|52.74%|
MDGN|09:41:46|NQEX|Ask|4.190|6.400|52.74%|
MDGN|09:41:46|NQEX|Ask|4.190|6.400|52.74%|
EDC|09:41:46|CINC|Ask|23.840|36.000|51.01%|
AFC|09:41:46|PACF|Ask|20.150|27.410|36.03%|
AFC|09:41:46|PACF|Ask|20.150|27.410|36.03%|
TBOW|09:41:46|PACF|Ask|3.750|5.260|40.27%|
AFC|09:41:46|PACF|Ask|20.150|27.410|36.03%|
SCON|09:41:46|CINC|Ask|1.710|2.300|34.50%|
AFC|09:41:46|PACF|Ask|19.670|27.410|39.35%|
USAT|09:41:46|CINC|Ask|1.640|2.170|32.32%|
USAT|09:41:46|CINC|Ask|1.640|2.170|32.32%|
FOC|09:41:46|BATS|Bid|26.280|17.070|35.05%|
SOXL|09:41:46|EDGE|Bid|25.900|15.790|39.03%|
SOXL|09:41:46|EDGE|Bid|25.900|15.790|39.03%|
SOXL|09:41:46|EDGE|Bid|25.900|15.800|39.00%|
SOXL|09:41:46|EDGE|Bid|25.900|15.800|39.00%|
SOXL|09:41:46|EDGE|Bid|25.900|15.810|38.96%|
SOXL|09:41:46|EDGE|Bid|25.900|15.800|39.00%|
SOXL|09:41:46|EDGE|Bid|25.900|15.800|39.00%|
SOXL|09:41:46|EDGE|Bid|25.900|15.800|39.00%|
SOXL|09:41:46|EDGE|Bid|25.900|15.800|39.00%|
SOXL|09:41:46|EDGE|Bid|25.900|15.800|39.00%|
SOXL|09:41:46|EDGE|Bid|25.900|15.800|39.00%|
XOP|09:41:46|CINC|Ask|50.540|70.000|38.50%|
SOXL|09:41:46|EDGE|Bid|25.860|15.800|38.90%|
RCI|09:41:46|CINC|Bid|36.080|21.000|41.80%|
XOP|09:41:46|CINC|Ask|50.540|70.000|38.50%|
XOP|09:41:46|CINC|Ask|50.540|70.000|38.50%|
RTLX|09:41:46|PACF|Ask|14.150|25.000|76.68%|
EZU|09:41:46|CINC|Ask|31.040|42.000|35.31%|
TGA|09:41:46|CINC|Ask|8.150|20.000|145.40%|
PFG.PR.B|09:41:46|EDGX|Bid|24.080|13.960|42.03%|
SVNT|09:41:46|CINC|Ask|4.120|9.880|139.81%|
SVNT|09:41:46|CINC|Ask|4.120|9.880|139.81%|
VGT|09:41:46|CINC|Bid|57.780|29.500|48.94%|
SOXL|09:41:46|EDGE|Bid|25.840|15.790|38.89%|
DRE.PR.O|09:41:46|BATS|Bid|24.500|14.820|39.51%|
AFC|09:41:46|PACF|Ask|20.260|27.410|35.29%|
SQNM|09:41:46|CINC|Bid|5.510|0.010|99.82%|
SQNM|09:41:46|CINC|Bid|5.510|0.010|99.82%|
NTSC|09:41:46|PACF|Bid|5.000|2.330|53.40%|
AXAS|09:41:46|CINC|Ask|3.170|4.850|53.00%|
AXAS|09:41:46|CINC|Ask|3.160|4.850|53.48%|
XOP|09:41:46|CINC|Ask|50.510|70.000|38.59%|
XOP|09:41:46|CINC|Ask|50.510|70.000|38.59%|
IIIN|09:41:46|CINC|Bid|11.230|4.210|62.51%|
XOP|09:41:46|CINC|Ask|50.510|70.000|38.59%|
SVNT|09:41:46|CINC|Ask|4.110|9.880|140.39%|
SVNT|09:41:46|CINC|Ask|4.110|9.880|140.39%|
ADAT|09:41:46|PACF|Bid|0.760|0.500|34.21%|
TBOW|09:41:46|PACF|Ask|3.750|5.260|40.27%|
PESI|09:41:46|EDGX|Bid|1.500|0.640|57.33%|
XOP|09:41:46|CINC|Ask|50.500|70.000|38.61%|
XOP|09:41:46|CINC|Ask|50.500|70.000|38.61%|
XOP|09:41:46|CINC|Ask|50.500|70.000|38.61%|
XOP|09:41:46|CINC|Ask|50.500|70.000|38.61%|
AXK|09:41:46|PACF|Ask|2.610|3.730|42.91%|
XOP|09:41:46|CINC|Ask|50.510|70.000|38.59%|
BAC.PR.E|09:41:47|BATS|Bid|15.910|10.580|33.50%|
XOP|09:41:47|CINC|Ask|50.510|70.000|38.59%|
XOP|09:41:47|CINC|Ask|50.510|70.000|38.59%|
XOP|09:41:47|CINC|Ask|50.520|70.000|38.56%|
XOP|09:41:47|CINC|Ask|50.520|70.000|38.56%|
AXK|09:41:47|PACF|Ask|2.610|3.730|42.91%|
KWK|09:41:47|CINC|Ask|10.610|14.220|34.02%|
AAR|09:41:47|PACF|Bid|20.000|8.510|57.45%|
ESLR|09:41:47|PACF|Ask|0.340|0.470|38.24%|
XOP|09:41:47|CINC|Ask|50.510|70.000|38.59%|
DTG|09:41:47|CINC|Bid|65.780|15.570|76.33%|
ASTC|09:41:47|PACF|Ask|0.740|0.980|32.43%|
CBLI|09:41:47|CINC|Ask|2.330|3.750|60.94%|
TTI|09:41:47|CINC|Ask|9.840|13.480|36.99%|
TGA|09:41:47|CINC|Ask|8.140|20.000|145.70%|
WCRX|09:41:47|CINC|Ask|17.250|24.600|42.61%|
NNBR|09:41:47|CINC|Ask|7.500|13.990|86.53%|
EZU|09:41:47|CINC|Ask|31.030|42.000|35.35%|
EZU|09:41:47|CINC|Ask|31.030|42.000|35.35%|
GDP|09:41:47|CINC|Ask|16.430|22.000|33.90%|
PHII|09:41:47|PACF|Bid|18.400|8.480|53.91%|
MCGC|09:41:47|CINC|Ask|4.010|6.380|59.10%|
VLCCF|09:41:47|CINC|Ask|16.990|23.000|35.37%|
CCIX|09:41:47|CINC|Ask|9.690|15.000|54.80%|
EWO|09:41:48|CINC|Ask|17.600|23.800|35.23%|
REMX|09:41:48|CINC|Ask|19.790|26.900|35.93%|
NVGN|09:41:48|CINC|Ask|0.870|1.200|37.93%|
SDD|09:41:48|CINC|Ask|58.240|112.000|92.31%|
NVGN|09:41:48|CINC|Ask|0.870|1.200|37.93%|
SDD|09:41:48|CINC|Ask|58.240|112.000|92.31%|
GDP|09:41:48|CINC|Ask|16.430|22.000|33.90%|
HOS|09:41:48|CINC|Ask|23.350|31.000|32.76%|
VLCCF|09:41:48|CINC|Ask|16.900|23.000|36.09%|
FIX|09:41:48|CINC|Ask|10.510|16.000|52.24%|
NCIT|09:41:48|CINC|Ask|15.250|28.000|83.61%|
XOP|09:41:48|CINC|Ask|50.500|70.000|38.61%|
XOP|09:41:48|CINC|Ask|50.500|70.000|38.61%|
XOP|09:41:48|CINC|Ask|50.500|70.000|38.61%|
XOP|09:41:48|CINC|Ask|50.500|70.000|38.61%|
XOP|09:41:48|CINC|Ask|50.500|70.000|38.61%|
XOP|09:41:48|CINC|Ask|50.500|70.000|38.61%|
DRC|09:41:48|CINC|Ask|40.020|57.000|42.43%|
DRC|09:41:48|CINC|Ask|40.020|57.000|42.43%|
DRC|09:41:48|CINC|Ask|40.020|57.000|42.43%|
WLK|09:41:49|CINC|Ask|39.150|58.650|49.81%|
WLK|09:41:49|CINC|Ask|39.150|58.650|49.81%|
RJI|09:41:49|CINC|Ask|8.870|13.500|52.20%|
QQQ|09:41:49|CINC|Bid|52.880|24.150|54.33%|
QQQ|09:41:49|CINC|Bid|52.870|24.150|54.32%|
QQQ|09:41:49|CINC|Bid|52.870|24.150|54.32%|
FIG|09:41:49|CINC|Ask|3.560|5.000|40.45%|
QQQ|09:41:49|CINC|Bid|52.860|24.150|54.31%|
BBOX|09:41:49|CINC|Bid|23.880|16.020|32.91%|
BCSI|09:41:49|EDGX|Ask|16.060|23.690|47.51%|
FIG|09:41:49|CINC|Ask|3.560|5.000|40.45%|
BVX|09:41:49|PACF|Ask|2.190|3.150|43.84%|
MBI|09:41:49|CINC|Ask|7.100|9.390|32.25%|
MBI|09:41:49|CINC|Ask|7.100|9.390|32.25%|
MBI|09:41:49|CINC|Ask|7.100|9.390|32.25%|
VGT|09:41:49|CINC|Bid|57.770|29.500|48.94%|
DRC|09:41:49|CINC|Ask|40.020|57.000|42.43%|
SDD|09:41:49|CINC|Ask|58.240|112.000|92.31%|
VGT|09:41:49|CINC|Bid|57.770|29.500|48.94%|
GSAT|09:41:49|CINC|Ask|0.585|0.940|60.71%|
FOC|09:41:49|BATS|Bid|26.280|17.050|35.12%|
WLK|09:41:49|CINC|Ask|39.150|58.650|49.81%|
EDAP|09:41:49|PACF|Ask|2.600|3.500|34.62%|
WLK|09:41:49|CINC|Ask|39.150|58.650|49.81%|
OSBC|09:41:49|PACF|Ask|1.150|2.090|81.74%|
XOP|09:41:49|CINC|Ask|50.520|70.000|38.56%|
EZU|09:41:49|CINC|Ask|31.020|42.000|35.40%|
RP|09:41:49|CINC|Ask|20.700|28.000|35.27%|
EDAP|09:41:49|PACF|Ask|2.600|3.500|34.62%|
CXPO|09:41:49|EDGX|Ask|2.430|3.550|46.09%|
MBI|09:41:49|CINC|Ask|7.100|9.390|32.25%|
MBI|09:41:49|CINC|Ask|7.100|9.390|32.25%|
TBOW|09:41:49|PACF|Ask|3.750|5.260|40.27%|
OSBC|09:41:50|PACF|Ask|1.150|2.090|81.74%|
GLNG|09:41:50|CINC|Ask|29.280|40.660|38.87%|
CETV|09:41:50|CINC|Ask|12.600|20.600|63.49%|
NAV.PR.D|09:41:50|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:41:50|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:41:50|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:41:50|NQEX|Ask|13.490|18.880|39.96%|
TZYM|09:41:50|PACF|Bid|3.500|1.560|55.43%|
ORN|09:41:50|CINC|Ask|5.880|11.110|88.95%|
EZU|09:41:50|CINC|Ask|31.020|42.000|35.40%|
GRA|09:41:50|CINC|Ask|38.670|52.520|35.82%|
LLEN|09:41:50|EDGX|Ask|3.840|7.400|92.71%|
ABV.C|09:41:50|EDGX|Ask|23.940|50.490|110.90%|
SYMS|09:41:50|PACF|Ask|9.880|16.850|70.55%|
SYMS|09:41:50|PACF|Ask|9.880|16.850|70.55%|
BIK|09:41:50|EDGX|Bid|23.710|13.450|43.27%|
EZU|09:41:50|CINC|Ask|31.020|42.000|35.40%|
EZU|09:41:50|CINC|Ask|31.020|42.000|35.40%|
EZU|09:41:50|CINC|Ask|31.020|42.000|35.40%|
PSP|09:41:50|EDGX|Ask|8.710|12.350|41.79%|
BLDR|09:41:50|CINC|Ask|1.850|2.750|48.65%|
BLDR|09:41:50|CINC|Ask|1.850|2.750|48.65%|
GSI|09:41:50|CINC|Ask|1.200|1.720|43.33%|
PNCL|09:41:50|CINC|Ask|3.410|4.750|39.30%|
EROCW|09:41:50|EDGX|Ask|3.780|6.000|58.73%|
EROCW|09:41:50|EDGX|Ask|3.780|6.000|58.73%|
ONTY|09:41:50|CINC|Ask|6.310|11.500|82.25%|
SVNT|09:41:50|CINC|Ask|4.070|9.880|142.75%|
BONT|09:41:50|CINC|Ask|7.220|10.500|45.43%|
RCI|09:41:50|CINC|Bid|35.960|21.000|41.60%|
PLNR|09:41:50|PACF|Bid|2.880|1.240|56.94%|
EZU|09:41:51|CINC|Ask|31.020|42.000|35.40%|
BONT|09:41:51|EDGX|Ask|7.220|10.500|45.43%|
WYY|09:41:51|BATS|Ask|0.720|0.970|34.72%|
ATHX|09:41:51|PACF|Ask|1.830|2.600|42.08%|
PFG.PR.B|09:41:51|EDGX|Bid|24.080|13.960|42.03%|
PSA.PR.Q|09:41:51|NQEX|Ask|25.110|33.260|32.46%|
MWO|09:41:51|PACF|Ask|20.270|28.320|39.71%|
RBS.PR.L|09:41:51|EDGX|Bid|15.510|8.030|48.23%|
RDNT|09:41:51|CINC|Ask|2.660|4.500|69.17%|
PVSA|09:41:51|PACF|Bid|18.860|8.410|55.41%|
VTG|09:41:51|CINC|Ask|1.190|1.650|38.66%|
XOP|09:41:51|CINC|Ask|50.510|70.000|38.59%|
NVGN|09:41:51|CINC|Ask|0.870|1.200|37.93%|
SDD|09:41:51|CINC|Ask|58.220|112.000|92.37%|
SNHY|09:41:51|CINC|Ask|24.020|34.760|44.71%|
XOP|09:41:51|CINC|Ask|50.510|70.000|38.59%|
HEP|09:41:52|CINC|Bid|48.620|30.000|38.30%|
FII|09:41:52|CINC|Ask|19.360|26.500|36.88%|
EHI|09:41:52|CINC|Bid|11.400|5.000|56.14%|
BLT|09:41:52|CINC|Bid|15.370|8.000|47.95%|
XOP|09:41:52|CINC|Ask|50.510|70.000|38.59%|
SGMO|09:41:52|CINC|Ask|4.140|5.900|42.51%|
SGMO|09:41:52|CINC|Ask|4.140|5.900|42.51%|
KV.A|09:41:52|EDGE|Bid|1.750|1.020|41.71%|
GRN|09:41:52|EDGX|Ask|18.000|24.690|37.17%|
BALT|09:41:52|CINC|Ask|4.510|5.990|32.82%|
BALT|09:41:52|CINC|Ask|4.510|5.990|32.82%|
SCKT|09:41:52|EDGX|Ask|2.190|3.000|36.99%|
VLCCF|09:41:52|CINC|Ask|16.890|23.000|36.18%|
SGMO|09:41:52|CINC|Ask|4.140|5.900|42.51%|
FII|09:41:52|CINC|Ask|19.370|26.500|36.81%|
XOP|09:41:52|CINC|Ask|50.510|70.000|38.59%|
XOP|09:41:52|CINC|Ask|50.510|70.000|38.59%|
XOP|09:41:52|CINC|Ask|50.510|70.000|38.59%|
XOP|09:41:52|CINC|Ask|50.510|70.000|38.59%|
KONE|09:41:52|PACF|Ask|1.020|1.400|37.25%|
SEM|09:41:52|CINC|Ask|6.360|9.230|45.13%|
KONE|09:41:52|PACF|Ask|1.020|1.400|37.25%|
SGMO|09:41:52|CINC|Ask|4.140|5.900|42.51%|
SGMO|09:41:52|CINC|Ask|4.140|5.900|42.51%|
MWO|09:41:52|PACF|Ask|20.270|28.320|39.71%|
XOP|09:41:52|CINC|Ask|50.560|70.000|38.45%|
FII|09:41:53|CINC|Ask|19.380|26.500|36.74%|
VLCCF|09:41:53|CINC|Ask|16.880|23.000|36.26%|
SPR|09:41:53|CINC|Ask|16.080|22.000|36.82%|
VVTV|09:41:53|CINC|Bid|5.300|2.500|52.83%|
XCJ|09:41:53|PACF|Bid|26.010|0.260|99.00%|
EHI|09:41:53|CINC|Bid|11.400|5.000|56.14%|
IBI|09:41:53|EDGX|Ask|14.200|22.000|54.93%|
UFS|09:41:53|CINC|Ask|68.470|110.000|60.65%|
UFS|09:41:53|CINC|Ask|68.470|110.000|60.65%|
EHI|09:41:53|CINC|Bid|11.400|5.000|56.14%|
NBY|09:41:53|PACF|Ask|0.730|1.350|84.93%|
NBY|09:41:53|PACF|Ask|0.730|1.350|84.93%|
WLK|09:41:53|CINC|Ask|39.200|58.650|49.62%|
SVNT|09:41:53|CINC|Ask|4.070|9.880|142.75%|
QQQ|09:41:53|CINC|Bid|52.890|24.150|54.34%|
QQQ|09:41:53|CINC|Bid|52.890|24.150|54.34%|
HCII|09:41:53|CINC|Bid|6.630|0.300|95.48%|
HEP|09:41:53|CINC|Bid|48.620|30.000|38.30%|
VGEM|09:41:53|BATS|Ask|18.090|23.970|32.50%|
QQQ|09:41:53|CINC|Bid|52.880|24.150|54.33%|
CRV|09:41:53|PACF|Ask|3.050|5.700|86.89%|
EZU|09:41:53|CINC|Ask|31.020|42.000|35.40%|
DLA|09:41:53|BATS|Ask|17.500|23.930|36.74%|
DLA|09:41:53|BATS|Ask|17.500|23.930|36.74%|
DLA|09:41:53|BATS|Ask|17.500|23.930|36.74%|
DLA|09:41:53|PACF|Bid|17.030|1.620|90.49%|
DLA|09:41:53|PACF|Bid|17.030|1.620|90.49%|
BKS|09:41:53|CINC|Bid|15.270|9.000|41.06%|
EROCW|09:41:53|EDGX|Ask|3.740|6.000|60.43%|
SVNT|09:41:53|CINC|Ask|4.070|9.880|142.75%|
BCF|09:41:54|CINC|Ask|11.710|16.500|40.91%|
EHI|09:41:54|CINC|Bid|11.400|5.000|56.14%|
EHI|09:41:54|CINC|Bid|11.400|5.000|56.14%|
HXM|09:41:54|CINC|Ask|21.650|30.500|40.88%|
VGEM|09:41:54|BATS|Ask|18.080|23.970|32.58%|
TRGL|09:41:54|CINC|Ask|2.840|4.300|51.41%|
VGEM|09:41:54|BATS|Ask|18.080|23.960|32.52%|
MGPI|09:41:54|PACF|Bid|6.850|3.130|54.31%|
VIAS|09:41:54|PACF|Bid|20.820|9.240|55.62%|
NVAX|09:41:54|CINC|Ask|1.400|1.950|39.29%|
GEX|09:41:54|CINC|Bid|14.640|8.000|45.36%|
STSA|09:41:54|CINC|Ask|15.740|21.000|33.42%|
VGEM|09:41:54|BATS|Ask|18.110|23.960|32.30%|
TNAV|09:41:54|CINC|Ask|9.110|14.650|60.81%|
HEQ|09:41:54|PACF|Bid|17.140|10.310|39.85%|
KITD|09:41:54|CINC|Ask|8.680|11.500|32.49%|
FOH|09:41:54|PACF|Bid|0.590|0.310|47.46%|
FOH|09:41:54|PACF|Ask|0.615|0.920|49.59%|
HWD|09:41:54|CINC|Ask|13.530|18.000|33.04%|
UFI|09:41:54|CINC|Ask|12.690|19.800|56.03%|
ISLE|09:41:54|CINC|Ask|6.990|9.580|37.05%|
RELL|09:41:55|CINC|Bid|14.720|9.900|32.74%|
GDP|09:41:55|CINC|Ask|16.390|22.000|34.23%|
RP|09:41:55|CINC|Ask|20.610|28.000|35.86%|
REM|09:41:55|CINC|Bid|13.230|7.250|45.20%|
RP|09:41:55|CINC|Ask|20.600|28.000|35.92%|
NJ|09:41:55|EDGX|Bid|22.360|10.000|55.28%|
ZGNX|09:41:55|CINC|Ask|4.660|8.000|71.67%|
GLNG|09:41:55|CINC|Ask|29.250|40.660|39.01%|
APRI|09:41:55|CINC|Bid|3.570|2.400|32.77%|
FOH|09:41:55|PACF|Ask|0.615|0.920|49.59%|
ARC|09:41:55|CINC|Ask|4.460|8.500|90.58%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|59.210|79.360|34.03%|
FMS.PR|09:41:55|NQEX|Ask|55.460|73.860|33.18%|
FMS.PR|09:41:55|NQEX|Ask|55.460|73.860|33.18%|
FMS.PR|09:41:55|NQEX|Ask|55.460|73.860|33.18%|
FMS.PR|09:41:55|NQEX|Ask|55.460|73.860|33.18%|
FMS.PR|09:41:55|NQEX|Ask|55.460|73.860|33.18%|
BAB|09:41:55|EDGE|Ask|27.010|37.840|40.10%|
BAB|09:41:55|EDGE|Ask|27.010|37.850|40.13%|
BAB|09:41:55|EDGE|Bid|26.820|17.840|33.48%|
BAB|09:41:55|EDGE|Ask|27.010|37.850|40.13%|
GDP|09:41:55|CINC|Ask|16.410|22.000|34.06%|
IMO|09:41:55|EDGX|Ask|39.160|53.000|35.34%|
AMPE|09:41:55|CINC|Ask|5.690|7.950|39.72%|
USAT|09:41:55|CINC|Ask|1.640|2.170|32.32%|
USAT|09:41:55|CINC|Ask|1.640|2.170|32.32%|
RP|09:41:55|CINC|Ask|20.590|28.000|35.99%|
AMCN|09:41:55|CINC|Ask|2.620|6.500|148.09%|
SNMX|09:41:55|CINC|Ask|4.230|6.610|56.26%|
TPGI|09:41:55|CINC|Ask|2.760|4.000|44.93%|
RMBS|09:41:55|CINC|Ask|10.660|15.250|43.06%|
RMBS|09:41:55|CINC|Ask|10.660|15.250|43.06%|
TPC|09:41:55|CINC|Ask|13.140|19.500|48.40%|
ROIAK|09:41:55|CINC|Ask|1.090|1.600|46.79%|
TNP|09:41:55|CINC|Ask|6.660|10.000|50.15%|
GLCH|09:41:55|CINC|Ask|1.340|1.810|35.07%|
KGJI|09:41:55|CINC|Ask|1.440|2.250|56.25%|
AXAS|09:41:55|CINC|Ask|3.180|4.850|52.52%|
DMD|09:41:55|CINC|Ask|8.790|14.850|68.94%|
AHS|09:41:56|CINC|Ask|6.420|8.890|38.47%|
OXGN|09:41:56|CINC|Ask|1.360|2.000|47.06%|
SBCF|09:41:56|CINC|Ask|1.460|2.000|36.99%|
RAM|09:41:56|CINC|Ask|0.780|1.450|85.90%|
GV|09:41:56|CINC|Bid|0.380|0.250|34.21%|
GV|09:41:56|CINC|Ask|0.390|1.000|156.48%|
ORN|09:41:56|CINC|Ask|5.880|11.110|88.95%|
MWO|09:41:56|PACF|Ask|20.270|28.320|39.71%|
SMSI|09:41:56|CINC|Ask|2.130|4.680|119.72%|
OPWV|09:41:56|CINC|Ask|1.520|2.550|67.76%|
XPP|09:41:56|CINC|Ask|56.380|74.500|32.14%|
DVR|09:41:56|CINC|Bid|3.800|2.070|45.53%|
FBN|09:41:56|CINC|Ask|3.180|4.690|47.48%|
SQNM|09:41:56|CINC|Bid|5.520|0.010|99.82%|
SQNM|09:41:56|CINC|Bid|5.520|0.010|99.82%|
SPWRB|09:41:56|CINC|Ask|12.410|17.000|36.99%|
AMPE|09:41:56|CINC|Ask|5.690|7.950|39.72%|
AMCN|09:41:56|CINC|Ask|2.620|6.500|148.09%|
FIG|09:41:56|CINC|Ask|3.570|5.000|40.06%|
BRK.A|09:41:56|EDGX|Bid|106500.000|1.010|100.00%|
BRK.A|09:41:56|EDGX|Bid|106500.000|1.010|100.00%|
TPC|09:41:56|CINC|Ask|13.140|19.500|48.40%|
TPC|09:41:56|CINC|Ask|13.140|19.500|48.40%|
RMBS|09:41:56|CINC|Ask|10.660|15.250|43.06%|
TNP|09:41:56|CINC|Ask|6.660|10.000|50.15%|
CUB|09:41:56|CINC|Bid|40.430|0.190|99.53%|
DMD|09:41:56|CINC|Ask|8.790|14.850|68.94%|
SVNT|09:41:56|CINC|Ask|4.070|9.880|142.75%|
OXGN|09:41:56|CINC|Ask|1.360|2.000|47.06%|
ORN|09:41:56|CINC|Ask|5.880|11.110|88.95%|
SMSI|09:41:56|CINC|Ask|2.130|4.680|119.72%|
VGEM|09:41:56|BATS|Ask|18.110|23.970|32.36%|
NAV.PR.D|09:41:56|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:41:56|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:41:56|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:41:56|NQEX|Ask|13.460|18.880|40.27%|
USAT|09:41:56|CINC|Ask|1.640|2.170|32.32%|
USAT|09:41:56|CINC|Ask|1.640|2.170|32.32%|
SVNT|09:41:57|CINC|Ask|4.070|9.880|142.75%|
ONCY|09:41:57|PACF|Ask|3.700|5.790|56.49%|
SOA.WS|09:41:57|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:41:57|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:41:57|EDGX|Bid|0.940|0.520|44.68%|
JRS|09:41:57|CINC|Bid|8.860|3.680|58.47%|
AFC|09:41:57|PACF|Ask|20.140|27.410|36.10%|
UHT|09:41:57|CINC|Bid|33.840|22.000|34.99%|
BAS|09:41:57|CINC|Bid|23.570|14.760|37.38%|
BAS|09:41:57|CINC|Bid|23.570|14.760|37.38%|
WLK|09:41:57|CINC|Ask|39.210|58.650|49.58%|
WLK|09:41:57|CINC|Ask|39.210|58.650|49.58%|
WLK|09:41:57|CINC|Ask|39.210|58.650|49.58%|
EIPL|09:41:57|NQEX|Ask|14.000|30.500|117.86%|
EIPL|09:41:57|NQEX|Ask|14.000|30.500|117.86%|
EIPL|09:41:57|NQEX|Ask|14.000|30.500|117.86%|
EIPL|09:41:57|NQEX|Ask|14.000|30.500|117.86%|
JRS|09:41:57|CINC|Bid|8.860|3.680|58.47%|
EIPL|09:41:57|CBOE|Ask|13.990|25.020|78.84%|
CMLS|09:41:57|PACF|Ask|2.660|3.700|39.10%|
USATZ|09:41:57|EDGX|Ask|0.992|1.490|50.22%|
BRK.A|09:41:57|EDGX|Bid|106500.000|1.010|100.00%|
VNO.PR.J|09:41:57|NQEX|Bid|24.610|14.760|40.02%|
VNO.PR.J|09:41:57|NQEX|Bid|24.610|14.760|40.02%|
VNO.PR.J|09:41:57|NQEX|Bid|24.610|14.760|40.02%|
VNO.PR.J|09:41:57|NQEX|Bid|24.610|14.760|40.02%|
VNO.PR.J|09:41:57|NQEX|Bid|24.610|14.760|40.02%|
VNO.PR.J|09:41:57|NQEX|Bid|24.610|14.760|40.02%|
GRA|09:41:57|CINC|Ask|38.630|52.520|35.96%|
LLEN|09:41:57|EDGX|Ask|3.870|7.400|91.21%|
AXAS|09:41:57|CINC|Ask|3.180|4.850|52.52%|
AMRC|09:41:58|EDGX|Ask|10.120|14.250|40.81%|
WLK|09:41:58|CINC|Ask|39.210|58.650|49.58%|
WLK|09:41:58|CINC|Ask|39.210|58.650|49.58%|
PHII|09:41:58|PACF|Bid|18.420|8.480|53.96%|
AFC|09:41:58|PACF|Ask|20.140|27.410|36.10%|
BEE.PR.A|09:41:58|BATS|Ask|27.330|37.200|36.11%|
VGT|09:41:58|CINC|Bid|57.810|29.500|48.97%|
PVSA|09:41:58|PACF|Bid|19.070|8.410|55.90%|
EHI|09:41:58|CINC|Bid|11.400|5.000|56.14%|
CRV|09:41:58|PACF|Ask|3.050|5.700|86.89%|
FMS.PR|09:41:58|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:41:58|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:41:58|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:41:58|NQEX|Ask|55.510|73.930|33.18%|
FMS.PR|09:41:58|NQEX|Ask|55.510|73.930|33.18%|
VGEM|09:41:58|BATS|Ask|18.120|23.970|32.28%|
AHS|09:41:58|CINC|Ask|6.420|8.890|38.47%|
STSA|09:41:58|CINC|Ask|15.730|21.000|33.50%|
PLBC|09:41:58|PACF|Ask|2.040|2.820|38.24%|
BNCN|09:41:58|PACF|Bid|6.150|3.110|49.43%|
ZGNX|09:41:58|CINC|Ask|4.660|8.000|71.67%|
DHRM|09:41:58|PACF|Bid|2.230|0.120|94.62%|
GSOL|09:41:58|CINC|Ask|8.570|11.500|34.19%|
NLST|09:41:58|PACF|Ask|1.250|2.190|75.20%|
PXLW|09:41:58|PACF|Ask|2.160|3.810|76.39%|
NCIT|09:41:58|PACF|Bid|15.010|8.460|43.64%|
MWO|09:41:58|PACF|Ask|20.270|28.320|39.71%|
MWO|09:41:58|PACF|Ask|20.270|28.320|39.71%|
HEP|09:41:58|CINC|Bid|48.580|30.000|38.25%|
NTSC|09:41:58|PACF|Bid|5.000|2.330|53.40%|
NTSC|09:41:58|PACF|Bid|5.000|2.330|53.40%|
NTSC|09:41:58|PACF|Bid|5.000|2.330|53.40%|
EZU|09:41:58|CINC|Ask|31.010|42.000|35.44%|
AWF|09:41:58|CINC|Bid|13.400|9.000|32.84%|
BKS|09:41:58|CINC|Bid|15.270|9.000|41.06%|
CRV|09:41:59|PACF|Ask|3.050|5.700|86.89%|
RDCM|09:41:59|CINC|Ask|3.940|13.000|229.95%|
ATHX|09:41:59|CINC|Ask|1.830|2.750|50.27%|
IBCP|09:41:59|CINC|Ask|2.000|2.810|40.50%|
HHGP|09:41:59|CINC|Ask|4.590|6.900|50.33%|
IPCI|09:41:59|CINC|Ask|2.940|4.110|39.80%|
HEP|09:41:59|CINC|Bid|48.590|30.000|38.26%|
AXAS|09:41:59|CINC|Ask|3.190|4.850|52.04%|
TRGL|09:41:59|CINC|Ask|2.840|4.300|51.41%|
ETRM|09:41:59|CINC|Bid|2.040|1.000|50.98%|
EZU|09:41:59|CINC|Ask|31.010|42.000|35.44%|
AETI|09:41:59|CINC|Bid|3.300|2.170|34.24%|
RNIN|09:41:59|CINC|Ask|1.150|5.000|334.78%|
VSCP|09:41:59|CINC|Ask|1.300|1.890|45.38%|
BAC.PR.E|09:41:59|BATS|Bid|15.910|10.580|33.50%|
FII|09:41:59|CINC|Ask|19.360|26.500|36.88%|
LBAI|09:41:59|CINC|Ask|9.410|12.950|37.62%|
CYCC|09:41:59|CINC|Ask|0.810|1.180|45.68%|
STSA|09:41:59|CINC|Ask|15.730|21.000|33.50%|
AVCA|09:41:59|CINC|Ask|5.400|7.140|32.22%|
DYNT|09:41:59|CINC|Ask|1.280|1.890|47.66%|
AMAP|09:41:59|CINC|Ask|15.640|20.980|34.14%|
ADAT|09:41:59|PACF|Bid|0.760|0.500|34.21%|
AXK|09:41:59|PACF|Ask|2.610|3.730|42.91%|
AMCN|09:41:59|CINC|Ask|2.620|6.500|148.09%|
EMLB|09:41:59|NQEX|Ask|89.800|168.310|87.43%|
SEM|09:41:59|CINC|Ask|6.380|9.230|44.67%|
AAR|09:41:59|PACF|Bid|20.000|8.510|57.45%|
AFC|09:41:59|PACF|Ask|20.140|27.410|36.10%|
ASTC|09:41:59|PACF|Ask|0.740|0.980|32.43%|
SPR|09:41:59|CINC|Ask|16.080|22.000|36.82%|
GEX|09:41:59|CINC|Bid|14.570|8.000|45.09%|
GEX|09:41:59|CINC|Bid|14.570|8.000|45.09%|
PRIS|09:41:59|EDGX|Ask|6.350|12.000|88.98%|
AMPE|09:41:59|CINC|Ask|5.690|7.950|39.72%|
CRV|09:41:59|PACF|Ask|3.050|5.700|86.89%|
PRIS|09:41:59|EDGX|Ask|6.350|12.000|88.98%|
AXK|09:41:59|PACF|Ask|2.610|3.730|42.91%|
BCSI|09:41:59|EDGX|Ask|16.080|23.690|47.33%|
AFC|09:41:59|PACF|Ask|20.140|27.410|36.10%|
AFC|09:41:59|PACF|Ask|20.140|27.410|36.10%|
AFC|09:41:59|PACF|Ask|20.140|27.410|36.10%|
ASTC|09:41:59|PACF|Ask|0.740|0.980|32.43%|
SVNT|09:41:59|CINC|Ask|4.070|9.880|142.75%|
MWO|09:41:59|PACF|Ask|20.270|28.320|39.71%|
VGT|09:41:59|CINC|Bid|57.810|29.500|48.97%|
ONSM|09:41:59|CINC|Ask|0.860|1.150|33.72%|
CSA|09:42:00|CINC|Bid|4.770|2.600|45.49%|
CCMP|09:42:00|CINC|Ask|38.180|51.000|33.58%|
SGMO|09:41:59|CINC|Ask|4.110|5.900|43.55%|
HBIO|09:42:00|CINC|Ask|4.430|6.010|35.67%|
PXLW|09:42:00|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:42:00|PACF|Ask|2.160|3.810|76.39%|
OSBC|09:42:00|PACF|Ask|1.150|2.090|81.74%|
IBI|09:42:00|EDGX|Ask|14.320|22.000|53.63%|
USBI|09:42:00|CINC|Ask|7.010|10.250|46.22%|
KMGB|09:42:00|EDGX|Ask|15.050|21.690|44.12%|
SOA.WS|09:42:00|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:42:00|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:42:00|EDGX|Bid|0.940|0.520|44.68%|
EMSA|09:42:00|BATS|Bid|108.080|57.630|46.68%|
PATH|09:42:00|CINC|Ask|4.460|8.000|79.37%|
OSBC|09:42:00|PACF|Ask|1.150|2.090|81.74%|
PATH|09:42:00|CINC|Bid|4.420|3.000|32.13%|
PATH|09:42:00|CINC|Ask|4.460|8.000|79.37%|
PATH|09:42:00|CINC|Bid|4.420|3.000|32.13%|
PATH|09:42:00|CINC|Ask|4.470|7.050|57.72%|
MBR|09:42:00|CBOE|Ask|0.756|2.130|181.75%|
HTZ|09:42:00|CINC|Ask|11.300|17.000|50.44%|
HTZ|09:42:00|CINC|Ask|11.300|17.000|50.44%|
LLEN|09:42:00|EDGX|Ask|3.880|7.400|90.72%|
MCGC|09:42:00|CINC|Ask|4.010|6.380|59.10%|
CYCC|09:42:00|CINC|Ask|0.810|1.180|45.68%|
LLEN|09:42:00|EDGX|Ask|3.880|7.400|90.72%|
SGMA|09:42:00|PACF|Bid|4.000|2.500|37.50%|
CBK|09:42:00|CINC|Ask|5.370|7.250|35.01%|
HTZ|09:42:00|CINC|Ask|11.300|17.000|50.44%|
CBRX|09:42:00|CHIC|Ask|2.270|4.490|97.80%|
XKK|09:42:00|BATS|Bid|10.100|6.670|33.96%|
XKK|09:42:00|BATS|Bid|10.150|6.670|34.29%|
JQC|09:42:00|EDGE|Bid|8.000|3.250|59.38%|
BCSI|09:42:00|EDGX|Ask|16.080|23.690|47.33%|
ARC|09:42:00|CINC|Ask|4.460|8.500|90.58%|
PVA|09:42:00|CINC|Ask|9.480|15.000|58.23%|
EHI|09:42:00|CINC|Bid|11.390|5.000|56.10%|
CMLS|09:42:00|PACF|Ask|2.660|3.700|39.10%|
CMLS|09:42:00|PACF|Ask|2.660|3.700|39.10%|
CMLS|09:42:00|PACF|Ask|2.660|3.700|39.10%|
CMLS|09:42:00|PACF|Ask|2.660|3.700|39.10%|
DVR|09:42:01|CINC|Bid|3.790|2.070|45.38%|
PLNR|09:42:01|PACF|Bid|2.880|1.240|56.94%|
KITD|09:42:01|EDGX|Ask|8.680|12.000|38.25%|
IMMR|09:42:01|CINC|Ask|6.600|10.000|51.52%|
AFC|09:42:01|PACF|Ask|20.140|27.410|36.10%|
AFC|09:42:01|PACF|Ask|20.140|27.410|36.10%|
FII|09:42:01|CINC|Ask|19.370|26.500|36.81%|
CGO|09:42:01|CINC|Ask|13.630|18.500|35.73%|
BAB|09:42:01|EDGE|Bid|26.850|17.840|33.56%|
BAB|09:42:01|EDGE|Bid|26.850|17.840|33.56%|
BAB|09:42:01|EDGE|Ask|26.990|37.840|40.20%|
PATH|09:42:01|CINC|Ask|4.580|7.050|53.93%|
EZU|09:42:01|CINC|Ask|31.010|42.000|35.44%|
IPHI|09:42:01|EDGX|Bid|9.590|5.410|43.59%|
CETV|09:42:01|CINC|Ask|12.610|20.600|63.36%|
EDC|09:42:01|CINC|Ask|23.780|36.000|51.39%|
EHI|09:42:01|CINC|Bid|11.390|5.000|56.10%|
GLBC|09:42:01|CINC|Ask|28.920|41.500|43.50%|
CCMP|09:42:01|CINC|Ask|38.490|51.000|32.50%|
OPK|09:42:01|CINC|Bid|3.840|2.000|47.92%|
IMMR|09:42:01|CINC|Bid|6.580|3.500|46.81%|
IMMR|09:42:01|CINC|Ask|6.600|10.000|51.52%|
PHII|09:42:01|PACF|Bid|18.420|8.480|53.96%|
JKS|09:42:01|CINC|Bid|17.170|5.000|70.88%|
IRDMU|09:42:01|NQEX|Ask|11.470|15.670|36.62%|
XOP|09:42:01|CINC|Ask|50.590|70.000|38.37%|
FII|09:42:02|CINC|Ask|19.370|26.500|36.81%|
XPP|09:42:02|CINC|Ask|56.410|74.500|32.07%|
XOP|09:42:02|CINC|Ask|50.590|70.000|38.37%|
GDP|09:42:02|CINC|Ask|16.350|22.000|34.56%|
XOP|09:42:02|CINC|Ask|50.590|70.000|38.37%|
NBS|09:42:02|CINC|Ask|0.655|0.990|51.17%|
GDP|09:42:02|CINC|Ask|16.350|22.000|34.56%|
XOP|09:42:02|CINC|Ask|50.590|70.000|38.37%|
SGMO|09:42:02|CINC|Ask|4.110|5.900|43.55%|
SVNT|09:42:02|CINC|Ask|4.050|9.880|143.95%|
JST|09:42:02|EDGX|Bid|9.940|4.130|58.45%|
JST|09:42:02|EDGX|Bid|9.940|4.130|58.45%|
CETV|09:42:02|CINC|Ask|12.610|20.600|63.36%|
JST|09:42:02|EDGX|Bid|9.750|4.130|57.64%|
FBN|09:42:02|CINC|Ask|3.210|4.690|46.11%|
NAV.PR.D|09:42:02|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|09:42:02|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|09:42:02|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|09:42:02|NQEX|Ask|13.250|18.880|42.49%|
JST|09:42:02|EDGX|Bid|9.750|4.130|57.64%|
AFC|09:42:02|PACF|Ask|20.140|27.410|36.10%|
OSBC|09:42:02|PACF|Ask|1.150|2.090|81.74%|
AED|09:42:02|EDGX|Bid|18.310|10.450|42.93%|
WCRX|09:42:02|CINC|Ask|17.380|24.600|41.54%|
XES|09:42:02|CINC|Ask|33.650|45.990|36.67%|
KONE|09:42:02|PACF|Ask|1.020|1.400|37.25%|
SGMO|09:42:02|CINC|Ask|4.110|5.900|43.55%|
SOL|09:42:02|CINC|Ask|3.020|4.200|39.07%|
SYNO|09:42:02|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:02|PACF|Bid|14.170|6.250|55.89%|
WCRX|09:42:02|CINC|Ask|17.380|24.600|41.54%|
WCRX|09:42:02|CINC|Ask|17.380|24.600|41.54%|
EZU|09:42:02|CINC|Ask|31.010|42.000|35.44%|
VHS|09:42:02|CINC|Ask|13.630|18.000|32.06%|
OSBC|09:42:02|PACF|Ask|1.150|2.090|81.74%|
GDP|09:42:02|CINC|Ask|16.350|22.000|34.56%|
GDP|09:42:02|CINC|Ask|16.350|22.000|34.56%|
WLK|09:42:03|CINC|Ask|39.320|58.650|49.16%|
ORN|09:42:03|CINC|Ask|5.880|11.110|88.95%|
XCJ|09:42:03|PACF|Bid|26.010|0.260|99.00%|
SOA.WS|09:42:03|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:42:03|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:42:03|EDGX|Bid|0.940|0.520|44.68%|
PVSA|09:42:03|PACF|Bid|18.910|8.410|55.53%|
WCRX|09:42:03|CINC|Ask|17.380|24.600|41.54%|
NBY|09:42:03|PACF|Ask|0.730|1.350|84.93%|
WLK|09:42:03|CINC|Ask|39.320|58.650|49.16%|
SCEI|09:42:03|CINC|Bid|1.520|1.030|32.24%|
PRST|09:42:03|CINC|Ask|1.620|2.870|77.16%|
PSA.PR.Q|09:42:03|NQEX|Ask|25.050|33.260|32.77%|
RBS.PR.L|09:42:03|EDGX|Bid|15.510|8.030|48.23%|
RBS.PR.L|09:42:03|EDGX|Bid|15.510|8.030|48.23%|
RBS.PR.L|09:42:03|EDGX|Bid|15.510|8.030|48.23%|
EDAP|09:42:03|PACF|Ask|2.600|3.500|34.62%|
CWB|09:42:04|CINC|Bid|37.110|18.000|51.50%|
CWB|09:42:04|CINC|Bid|37.110|18.000|51.50%|
CWB|09:42:04|CINC|Bid|37.110|18.000|51.50%|
VGK|09:42:04|CINC|Ask|44.900|66.000|46.99%|
FII|09:42:04|CINC|Ask|19.370|26.500|36.81%|
SGMA|09:42:04|PACF|Bid|4.000|2.500|37.50%|
EDAP|09:42:04|PACF|Ask|2.600|3.500|34.62%|
TIII|09:42:04|EDGX|Ask|2.050|2.900|41.46%|
CWB|09:42:04|CINC|Bid|37.110|18.000|51.50%|
PLTM|09:42:04|CINC|Ask|22.960|31.800|38.50%|
MY|09:42:04|CINC|Bid|3.710|2.000|46.09%|
MY|09:42:04|CINC|Bid|3.710|2.000|46.09%|
SEM|09:42:04|CINC|Ask|6.360|9.230|45.13%|
VGEM|09:42:04|BATS|Ask|18.090|23.970|32.50%|
SYNO|09:42:04|PACF|Bid|14.170|6.250|55.89%|
BCV|09:42:04|CINC|Bid|15.270|9.000|41.06%|
BCV|09:42:04|CINC|Bid|15.280|9.000|41.10%|
VTNC|09:42:04|PACF|Bid|8.840|3.890|56.00%|
VIAS|09:42:04|PACF|Bid|20.820|9.240|55.62%|
IRDMU|09:42:04|NQEX|Ask|10.970|15.670|42.84%|
IRDMW|09:42:04|BATS|Bid|2.480|1.210|51.21%|
VIAS|09:42:04|PACF|Bid|20.820|9.240|55.62%|
VIAS|09:42:04|PACF|Bid|20.820|9.240|55.62%|
EDC|09:42:04|CINC|Ask|23.760|36.000|51.52%|
VIAS|09:42:04|PACF|Bid|20.820|9.240|55.62%|
ESLR|09:42:04|PACF|Ask|0.340|0.470|38.32%|
ISTA|09:42:04|EDGX|Ask|4.130|6.300|52.54%|
NRF.PR.A|09:42:04|CBOE|Ask|19.510|26.620|36.44%|
NRF.PR.A|09:42:05|CBOE|Ask|19.510|26.620|36.44%|
SYNO|09:42:05|PACF|Bid|14.170|6.250|55.89%|
WLK|09:42:05|CINC|Ask|39.350|58.650|49.05%|
SYNO|09:42:05|PACF|Bid|14.170|6.250|55.89%|
LFL|09:42:05|CINC|Ask|23.080|31.000|34.32%|
BKS|09:42:05|CINC|Bid|15.270|9.000|41.06%|
AI|09:42:05|PACF|Bid|23.940|5.170|78.40%|
AI|09:42:05|PACF|Bid|23.940|5.170|78.40%|
GSOL|09:42:05|EDGX|Ask|8.500|12.500|47.06%|
GSOL|09:42:05|CINC|Ask|8.500|11.500|35.29%|
AI|09:42:05|EDGX|Ask|23.990|32.250|34.43%|
AI|09:42:05|PACF|Bid|23.750|5.170|78.23%|
BCV|09:42:05|CINC|Bid|15.520|9.000|42.01%|
BCV|09:42:05|CINC|Bid|15.520|9.000|42.01%|
AI|09:42:05|EDGX|Ask|24.280|32.250|32.83%|
BRK.A|09:42:05|EDGX|Bid|106412.000|1.010|100.00%|
ABV.C|09:42:05|EDGX|Ask|23.870|50.490|111.52%|
HEP|09:42:05|CINC|Bid|48.610|30.000|38.28%|
SVNT|09:42:05|CINC|Ask|4.050|9.880|143.95%|
VISN|09:42:05|EDGX|Ask|2.170|3.210|47.93%|
SGMO|09:42:05|CINC|Ask|4.110|5.900|43.55%|
KVHI|09:42:05|CINC|Ask|9.360|26.000|177.78%|
ISTA|09:42:05|EDGX|Ask|4.130|6.300|52.54%|
CWB|09:42:06|CINC|Bid|37.110|18.000|51.50%|
RCI|09:42:06|CINC|Bid|35.960|21.000|41.60%|
CWB|09:42:06|CINC|Bid|37.110|18.000|51.50%|
HYD|09:42:06|EDGX|Bid|27.730|18.830|32.10%|
CWB|09:42:06|CINC|Bid|37.110|18.000|51.50%|
CWB|09:42:06|CINC|Bid|37.110|18.000|51.50%|
XOP|09:42:06|CINC|Ask|50.570|70.000|38.42%|
XOP|09:42:06|CINC|Ask|50.570|70.000|38.42%|
CSA|09:42:06|CINC|Bid|4.790|2.600|45.72%|
CSA|09:42:06|CINC|Bid|4.790|2.600|45.72%|
SOA.WS|09:42:06|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:42:06|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:42:06|EDGX|Bid|0.940|0.520|44.68%|
HOS|09:42:06|CINC|Ask|23.380|31.000|32.59%|
EXAS|09:42:06|CINC|Ask|6.880|9.250|34.45%|
SPWRB|09:42:06|CINC|Ask|12.400|17.000|37.10%|
RPTP|09:42:06|CINC|Ask|4.630|7.000|51.19%|
RPTP|09:42:06|CINC|Ask|4.630|7.000|51.19%|
EIPL|09:42:06|NQEX|Bid|13.200|5.660|57.12%|
EIPL|09:42:06|NQEX|Bid|13.200|5.660|57.12%|
EIPL|09:42:06|NQEX|Bid|13.200|5.660|57.12%|
EIPL|09:42:06|NQEX|Bid|13.200|5.660|57.12%|
SQNM|09:42:06|CINC|Bid|5.530|0.010|99.82%|
HTZ|09:42:07|CINC|Ask|11.280|17.000|50.71%|
PVSA|09:42:06|PACF|Bid|18.890|8.410|55.48%|
VGT|09:42:07|CINC|Bid|57.810|29.500|48.97%|
RPTP|09:42:07|CINC|Ask|4.630|7.000|51.19%|
RPTP|09:42:07|CINC|Ask|4.630|7.000|51.19%|
WYY|09:42:07|BATS|Ask|0.720|0.970|34.72%|
HEQ|09:42:07|PACF|Bid|17.140|10.310|39.85%|
TGAL|09:42:07|PACF|Bid|2.450|1.510|38.37%|
EDAP|09:42:07|PACF|Ask|2.600|3.500|34.62%|
FOH|09:42:07|PACF|Bid|0.590|0.310|47.46%|
FOH|09:42:07|PACF|Ask|0.615|0.920|49.59%|
GLBC|09:42:07|CINC|Bid|28.930|9.840|65.99%|
NFG|09:42:07|CINC|Ask|56.370|80.000|41.92%|
ORRF|09:42:07|CINC|Ask|18.330|40.000|118.22%|
IFMI|09:42:07|PACF|Ask|2.890|4.250|47.06%|
OGXI|09:42:07|CINC|Ask|10.900|22.100|102.75%|
PATH|09:42:07|CINC|Bid|4.430|3.000|32.28%|
PATH|09:42:07|CINC|Ask|4.570|7.050|54.27%|
FOH|09:42:07|PACF|Ask|0.615|0.920|49.59%|
NFG|09:42:07|CINC|Ask|56.370|80.000|41.92%|
EDAP|09:42:07|PACF|Ask|2.600|3.500|34.62%|
NFG|09:42:07|CINC|Ask|56.370|80.000|41.92%|
PKOH|09:42:07|CINC|Ask|14.360|25.000|74.09%|
GLBC|09:42:07|CINC|Bid|28.910|9.840|65.96%|
ORN|09:42:07|CINC|Ask|5.880|11.110|88.95%|
FO.PR.A|09:42:07|NQEX|Ask|376.930|199999.980|52960.24%|
FO.PR.A|09:42:07|NQEX|Ask|376.930|199999.980|52960.24%|
FO.PR.A|09:42:07|NQEX|Ask|376.930|199999.980|52960.24%|
FO.PR.A|09:42:07|NQEX|Ask|376.930|199999.980|52960.24%|
FO.PR.A|09:42:07|NQEX|Ask|376.930|199999.980|52960.24%|
IFON|09:42:07|PACF|Bid|0.610|0.250|59.02%|
IFON|09:42:07|PACF|Ask|0.620|0.850|37.10%|
PSP|09:42:08|EDGX|Ask|8.710|12.350|41.79%|
PTSI|09:42:08|EDGX|Ask|9.950|18.000|80.90%|
BCF|09:42:08|CINC|Ask|11.600|16.500|42.24%|
IBI|09:42:08|EDGX|Ask|14.310|22.000|53.74%|
PATH|09:42:08|CINC|Ask|4.570|7.050|54.27%|
SYNO|09:42:08|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:08|PACF|Bid|14.170|6.250|55.89%|
IFON|09:42:08|PACF|Ask|0.620|0.850|37.10%|
KMGB|09:42:08|EDGX|Ask|15.130|21.690|43.36%|
QQQ|09:42:08|CINC|Bid|52.900|24.150|54.35%|
QQQ|09:42:08|CINC|Bid|52.890|24.150|54.34%|
TTMI|09:42:08|CINC|Ask|10.370|15.830|52.65%|
CDR.PR.A|09:42:08|BATS|Ask|24.150|36.810|52.42%|
CDR.PR.A|09:42:08|BATS|Bid|23.500|14.390|38.77%|
CDR.PR.A|09:42:08|BATS|Ask|24.150|36.810|52.42%|
PVA|09:42:08|CINC|Ask|9.490|15.000|58.06%|
GDP|09:42:08|CINC|Ask|16.320|22.000|34.80%|
FII|09:42:08|CINC|Ask|19.370|26.500|36.81%|
SHFL|09:42:08|CINC|Ask|8.790|22.000|150.28%|
SWIR|09:42:09|EDGX|Ask|8.930|14.650|64.05%|
FBN|09:42:09|CINC|Ask|3.200|4.690|46.56%|
OGXI|09:42:09|CINC|Ask|10.900|17.500|60.55%|
NPTN|09:42:09|CINC|Bid|6.330|3.970|37.28%|
GDP|09:42:09|CINC|Ask|16.320|22.000|34.80%|
VIAS|09:42:09|PACF|Bid|20.820|9.240|55.62%|
PSTR|09:42:09|CINC|Ask|4.850|7.100|46.39%|
CTDC|09:42:09|CINC|Ask|1.080|1.670|54.63%|
GDP|09:42:09|CINC|Ask|16.320|22.000|34.80%|
NNBR|09:42:09|EDGX|Bid|7.460|2.570|65.55%|
WLK|09:42:09|CINC|Ask|39.300|58.650|49.24%|
DHRM|09:42:09|PACF|Bid|2.230|0.120|94.62%|
HHGP|09:42:09|CINC|Ask|4.610|6.900|49.67%|
GDP|09:42:09|CINC|Ask|16.350|22.000|34.56%|
FCH|09:42:09|CINC|Ask|3.240|5.000|54.32%|
XES|09:42:10|CINC|Ask|33.620|45.990|36.79%|
QQQ|09:42:10|CINC|Bid|52.890|24.150|54.34%|
TIK|09:42:10|PACF|Ask|9.050|13.000|43.65%|
DMD|09:42:10|CINC|Ask|8.790|14.850|68.94%|
SGB|09:42:10|PACF|Ask|8.620|15.900|84.45%|
TIS|09:42:10|PACF|Ask|12.640|16.700|32.12%|
BCV|09:42:10|CINC|Bid|15.520|9.000|42.01%|
BCV|09:42:10|CINC|Bid|15.520|9.000|42.01%|
CWB|09:42:10|CINC|Bid|37.110|18.000|51.50%|
CWB|09:42:10|CINC|Bid|37.110|18.000|51.50%|
MPAA|09:42:10|CINC|Bid|11.820|5.000|57.70%|
DMD|09:42:10|CINC|Ask|8.790|14.850|68.94%|
GDP|09:42:10|CINC|Ask|16.350|22.000|34.56%|
CYCC|09:42:10|CINC|Ask|0.810|1.180|45.68%|
CYTX|09:42:11|CINC|Bid|3.310|1.970|40.48%|
OPK|09:42:11|CINC|Bid|3.820|2.000|47.64%|
MBI|09:42:11|CINC|Ask|7.110|12.700|78.62%|
MBI|09:42:11|CINC|Ask|7.110|9.390|32.07%|
ENSG|09:42:11|CINC|Ask|21.480|33.500|55.96%|
VGK|09:42:11|CINC|Ask|44.890|66.000|47.03%|
BAB|09:42:11|EDGE|Bid|26.850|17.840|33.56%|
BAB|09:42:11|EDGE|Bid|26.850|17.840|33.56%|
BAB|09:42:11|EDGE|Ask|26.990|37.850|40.24%|
PLNR|09:42:11|PACF|Bid|2.880|1.240|56.94%|
TBOW|09:42:11|PACF|Ask|3.750|5.260|40.27%|
SYNO|09:42:11|PACF|Bid|14.170|6.250|55.89%|
GLNG|09:42:11|CINC|Ask|29.230|40.660|39.10%|
OPXA|09:42:11|CINC|Ask|1.180|2.000|69.49%|
TIS|09:42:11|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:11|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:11|PACF|Ask|12.640|16.700|32.12%|
AMAP|09:42:11|CINC|Ask|15.640|20.980|34.14%|
CETV|09:42:12|CINC|Ask|12.610|20.600|63.36%|
CETV|09:42:12|CINC|Ask|12.610|20.600|63.36%|
CWB|09:42:12|CINC|Bid|37.110|18.000|51.50%|
CWB|09:42:12|CINC|Bid|37.110|18.000|51.50%|
CWB|09:42:12|CINC|Bid|37.110|18.000|51.50%|
CWB|09:42:12|CINC|Bid|37.110|18.000|51.50%|
FGF|09:42:12|EDGX|Bid|18.610|11.700|37.13%|
FGF|09:42:12|EDGX|Bid|18.610|11.700|37.13%|
EWO|09:42:12|CINC|Ask|17.600|23.800|35.23%|
OYOG|09:42:12|CINC|Ask|76.000|105.000|38.16%|
ROICU|09:42:12|NQEX|Ask|11.750|16.790|42.89%|
ROICU|09:42:12|NQEX|Ask|11.750|16.790|42.89%|
ROICU|09:42:12|NQEX|Ask|11.750|16.790|42.89%|
ROICU|09:42:12|NQEX|Ask|11.750|16.790|42.89%|
ROICU|09:42:12|NQEX|Ask|11.750|16.790|42.89%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
ROICU|09:42:12|NQEX|Ask|11.750|16.030|36.43%|
OC.WS.B|09:42:12|EDGX|Ask|1.290|2.840|120.16%|
OMEX|09:42:12|CINC|Bid|2.360|0.020|99.15%|
BVX|09:42:12|PACF|Ask|2.190|3.150|43.84%|
BVX|09:42:12|PACF|Ask|2.190|3.150|43.84%|
STSA|09:42:12|CINC|Ask|15.720|21.000|33.59%|
BAA.WS|09:42:12|NQEX|Ask|1.700|3.930|131.18%|
BAA.WS|09:42:12|NQEX|Ask|1.700|5.050|197.06%|
BAA.WS|09:42:12|NQEX|Ask|1.700|3.900|129.41%|
BAA.WS|09:42:12|NQEX|Ask|1.780|3.900|119.10%|
BAA.WS|09:42:12|NQEX|Ask|1.780|5.050|183.71%|
BAA.WS|09:42:12|NQEX|Ask|1.780|3.880|117.98%|
BAA.WS|09:42:12|EDGE|Ask|1.780|3.880|117.98%|
BAA.WS|09:42:12|NQEX|Ask|1.680|2.270|35.12%|
BAA.WS|09:42:12|NQEX|Ask|1.680|2.270|35.12%|
BAA.WS|09:42:12|NQEX|Ask|1.680|2.270|35.12%|
BAA.WS|09:42:12|NQEX|Ask|1.680|2.270|35.12%|
BAA.WS|09:42:12|NQEX|Ask|1.680|2.270|35.12%|
BAA.WS|09:42:12|NQEX|Ask|1.660|3.880|133.73%|
BAA.WS|09:42:12|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:42:12|NQEX|Ask|1.660|3.850|131.93%|
BAA.WS|09:42:12|NQEX|Ask|1.660|3.850|131.93%|
BAA.WS|09:42:12|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:42:12|NQEX|Ask|1.660|3.860|132.53%|
BAA.WS|09:42:12|EDGE|Ask|1.660|3.860|132.53%|
VRML|09:42:12|EDGX|Ask|2.800|3.900|39.29%|
CETV|09:42:12|CINC|Ask|12.610|20.600|63.36%|
CETV|09:42:12|CINC|Ask|12.610|20.600|63.36%|
ACWI|09:42:13|CINC|Bid|42.170|17.170|59.28%|
BCF|09:42:13|CINC|Ask|11.600|16.500|42.24%|
PBIB|09:42:13|CINC|Ask|4.050|12.500|208.64%|
WLK|09:42:13|CINC|Ask|39.300|58.650|49.24%|
STSA|09:42:13|CINC|Ask|15.730|21.000|33.50%|
BVX|09:42:13|PACF|Ask|2.190|3.150|43.84%|
GLBC|09:42:13|CINC|Ask|28.930|41.500|43.45%|
SVNT|09:42:13|CINC|Ask|4.030|9.880|145.16%|
SHO|09:42:13|CINC|Ask|6.940|10.250|47.69%|
SVNT|09:42:13|CINC|Ask|4.020|9.880|145.77%|
ATEA|09:42:13|PACF|Ask|4.370|6.400|46.45%|
KMGB|09:42:13|EDGX|Ask|15.250|21.690|42.23%|
ACWI|09:42:13|CINC|Bid|42.170|17.170|59.28%|
GTN|09:42:13|CINC|Bid|2.200|1.000|54.55%|
GTN|09:42:13|CINC|Ask|2.270|3.000|32.16%|
DRC|09:42:13|CINC|Ask|39.990|57.000|42.54%|
OPXA|09:42:13|CINC|Ask|1.180|1.590|34.75%|
SVNT|09:42:13|CINC|Ask|4.020|9.880|145.77%|
SVNT|09:42:13|CINC|Ask|4.020|9.880|145.77%|
BCF|09:42:13|CINC|Ask|11.600|16.500|42.24%|
FMS.PR|09:42:13|NQEX|Ask|55.500|79.360|42.99%|
FMS.PR|09:42:13|NQEX|Ask|55.500|79.360|42.99%|
FMS.PR|09:42:13|NQEX|Ask|55.500|79.360|42.99%|
FMS.PR|09:42:13|NQEX|Ask|55.500|79.360|42.99%|
FMS.PR|09:42:13|NQEX|Ask|55.500|79.360|42.99%|
SQNM|09:42:14|CINC|Bid|5.540|0.010|99.82%|
SQNM|09:42:14|CINC|Bid|5.540|0.010|99.82%|
FBN|09:42:14|CINC|Ask|3.210|4.690|46.11%|
PVSA|09:42:14|PACF|Bid|18.910|8.410|55.53%|
TXCC|09:42:14|CINC|Ask|2.320|4.000|72.41%|
GKK|09:42:14|EDGX|Ask|2.310|3.230|39.83%|
GKK|09:42:14|EDGX|Ask|2.310|3.230|39.83%|
ORN|09:42:14|CINC|Ask|5.940|11.110|87.04%|
SYNO|09:42:14|PACF|Bid|14.170|6.250|55.89%|
BRK.A|09:42:14|EDGX|Bid|106299.000|1.010|100.00%|
NBY|09:42:14|PACF|Ask|0.730|1.350|84.93%|
URRE|09:42:14|CINC|Ask|1.060|1.610|51.89%|
CRV|09:42:14|PACF|Ask|3.050|5.700|86.89%|
FIG|09:42:14|CINC|Ask|3.570|5.000|40.06%|
FII|09:42:14|CINC|Ask|19.370|26.500|36.81%|
DHRM|09:42:14|PACF|Bid|2.230|0.120|94.62%|
EZU|09:42:14|CINC|Ask|31.030|42.000|35.35%|
EZU|09:42:14|CINC|Ask|31.030|42.000|35.35%|
EZU|09:42:14|CINC|Ask|31.030|42.000|35.35%|
JKS|09:42:14|CINC|Bid|17.150|5.000|70.85%|
NBS|09:42:14|EDGX|Ask|0.650|0.870|33.89%|
FIG|09:42:14|CINC|Ask|3.580|5.000|39.66%|
FIG|09:42:14|CINC|Ask|3.580|5.000|39.66%|
NEWL|09:42:14|PACF|Ask|1.480|2.240|51.35%|
ICLK|09:42:14|CINC|Ask|5.950|9.150|53.78%|
DPTRD|09:42:15|CINC|Ask|3.290|4.370|32.83%|
CMLS|09:42:15|CINC|Ask|2.660|5.000|87.97%|
CMLS|09:42:15|PACF|Ask|2.660|3.700|39.10%|
CMLS|09:42:15|PACF|Ask|2.660|3.700|39.10%|
VGEM|09:42:15|BATS|Ask|18.070|24.280|34.37%|
PXLW|09:42:15|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:42:15|PACF|Ask|2.160|3.810|76.39%|
IFMI|09:42:15|PACF|Ask|2.880|4.250|47.57%|
ROICU|09:42:15|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:42:15|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:42:15|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:42:15|NQEX|Ask|11.760|16.390|39.37%|
ROICU|09:42:15|NQEX|Ask|11.760|16.390|39.37%|
ROICW|09:42:15|EDGX|Ask|0.670|1.250|86.57%|
PNCL|09:42:15|CINC|Ask|3.430|4.750|38.48%|
BVX|09:42:15|PACF|Ask|2.190|3.150|43.84%|
BAA.WS|09:42:15|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|09:42:15|NQEX|Ask|1.730|3.840|121.97%|
BAA.WS|09:42:15|EDGE|Ask|1.730|3.840|121.97%|
BAA.WS|09:42:15|NQEX|Ask|1.730|3.840|121.97%|
BAA.WS|09:42:15|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|09:42:15|NQEX|Ask|1.730|3.830|121.39%|
BAA.WS|09:42:15|NQEX|Ask|1.760|3.830|117.61%|
BAA.WS|09:42:15|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:42:15|NQEX|Ask|1.760|3.840|118.18%|
BAA.WS|09:42:15|EDGE|Ask|1.760|3.840|118.18%|
BAA.WS|09:42:15|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:42:15|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:42:15|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:42:15|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:42:15|NQEX|Ask|1.670|2.250|34.73%|
BAA.WS|09:42:15|NQEX|Ask|1.670|3.840|129.94%|
BAA.WS|09:42:15|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|09:42:15|NQEX|Ask|1.670|3.850|130.54%|
XOP|09:42:15|CINC|Ask|50.570|70.000|38.42%|
CRV|09:42:15|PACF|Ask|3.050|5.700|86.89%|
FRP|09:42:15|EDGX|Ask|5.150|8.280|60.78%|
FRP|09:42:15|CINC|Ask|5.120|10.770|110.35%|
DPTRD|09:42:15|CINC|Ask|3.290|4.370|32.83%|
FIG|09:42:15|CINC|Ask|3.580|5.000|39.66%|
PATH|09:42:15|CINC|Ask|4.550|7.050|54.95%|
TIS|09:42:15|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:15|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:15|PACF|Ask|12.640|16.700|32.12%|
WLK|09:42:15|CINC|Ask|39.300|58.650|49.24%|
TIS|09:42:15|PACF|Ask|12.640|16.700|32.12%|
VGK|09:42:15|CINC|Ask|44.890|66.000|47.03%|
PNCL|09:42:15|CINC|Ask|3.430|4.750|38.48%|
WLK|09:42:15|CINC|Ask|39.300|58.650|49.24%|
PVSA|09:42:15|PACF|Bid|18.790|8.410|55.24%|
GLBC|09:42:15|CINC|Bid|28.850|9.840|65.89%|
CWB|09:42:15|CINC|Bid|37.110|18.000|51.50%|
CWB|09:42:15|CINC|Bid|37.110|18.000|51.50%|
TBOW|09:42:15|PACF|Ask|3.750|5.260|40.27%|
CWB|09:42:16|CINC|Bid|37.110|18.000|51.50%|
CWB|09:42:16|CINC|Bid|37.110|18.000|51.50%|
PBIO|09:42:16|CINC|Ask|0.760|1.550|103.95%|
BCV|09:42:16|CINC|Bid|15.520|9.000|42.01%|
BCV|09:42:16|CINC|Bid|15.520|9.000|42.01%|
LOJN|09:42:16|CINC|Ask|3.310|15.480|367.67%|
GASS|09:42:16|CINC|Ask|3.850|6.200|61.04%|
ARQL|09:42:16|EDGX|Ask|4.340|5.800|33.64%|
NLST|09:42:16|PACF|Ask|1.250|2.190|75.20%|
RCI|09:42:16|CINC|Bid|35.970|21.000|41.62%|
EDC|09:42:16|CINC|Ask|23.720|36.000|51.77%|
GLNG|09:42:16|CINC|Ask|29.150|40.660|39.49%|
AUO|09:42:16|CINC|Ask|4.470|7.500|67.79%|
EDC|09:42:16|CINC|Ask|23.720|36.000|51.77%|
SGMO|09:42:16|CINC|Ask|4.110|5.900|43.55%|
SGMO|09:42:16|CINC|Ask|4.110|5.900|43.55%|
BKS|09:42:16|CINC|Bid|15.280|9.000|41.10%|
MFI|09:42:16|PACF|Bid|5.550|2.310|58.38%|
SOXL|09:42:16|EDGE|Ask|25.900|35.970|38.88%|
SOXL|09:42:16|EDGE|Ask|25.900|35.970|38.88%|
BAB|09:42:16|EDGE|Bid|26.850|17.840|33.56%|
BAB|09:42:16|EDGE|Ask|26.990|37.840|40.20%|
VGK|09:42:16|CINC|Ask|44.910|66.000|46.96%|
SPR|09:42:16|CINC|Ask|16.090|22.000|36.73%|
NFG|09:42:16|CINC|Ask|56.430|80.000|41.77%|
EMLB|09:42:16|NQEX|Ask|86.950|114.940|32.19%|
EMLB|09:42:16|NQEX|Ask|86.950|114.940|32.19%|
EMLB|09:42:16|NQEX|Ask|86.950|114.940|32.19%|
EMLB|09:42:16|NQEX|Ask|86.950|114.940|32.19%|
EMLB|09:42:16|NQEX|Ask|86.950|114.940|32.19%|
EMLB|09:42:16|NQEX|Ask|86.950|114.940|32.19%|
EMLB|09:42:16|NQEX|Ask|86.950|168.310|93.57%|
LAMR|09:42:16|CINC|Ask|20.350|28.000|37.59%|
SOXL|09:42:16|EDGE|Ask|25.900|35.970|38.88%|
XOP|09:42:16|CINC|Ask|50.600|70.000|38.34%|
SOXL|09:42:16|EDGE|Ask|25.900|35.960|38.84%|
SOXL|09:42:16|EDGE|Ask|25.900|35.960|38.84%|
GDP|09:42:16|CINC|Ask|16.340|22.000|34.64%|
CYCC|09:42:16|CINC|Ask|0.820|1.180|43.90%|
SOA.WS|09:42:16|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:42:16|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:42:16|EDGX|Bid|0.940|0.520|44.68%|
SOXL|09:42:16|EDGE|Ask|25.900|35.970|38.88%|
FOC|09:42:16|BATS|Bid|26.280|17.070|35.05%|
FSI|09:42:16|PACF|Ask|2.470|3.490|41.30%|
CRV|09:42:16|PACF|Ask|3.050|5.700|86.89%|
FSI|09:42:16|PACF|Ask|2.470|3.490|41.30%|
WLK|09:42:16|CINC|Ask|39.300|58.650|49.24%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
PLBC|09:42:16|PACF|Ask|2.030|2.820|38.92%|
KGJI|09:42:16|CINC|Ask|1.430|2.250|57.34%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
BAS|09:42:16|CINC|Bid|23.560|14.760|37.35%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:16|PACF|Bid|14.170|6.250|55.89%|
XOP|09:42:16|CINC|Ask|50.590|70.000|38.37%|
SOXL|09:42:16|EDGE|Ask|25.900|35.970|38.88%|
GTIV|09:42:16|CINC|Ask|7.760|22.470|189.56%|
PATH|09:42:16|CINC|Ask|4.550|7.050|54.95%|
SPRT|09:42:16|PACF|Bid|2.930|1.290|55.97%|
NJ|09:42:16|EDGX|Bid|22.460|10.000|55.48%|
SOXL|09:42:16|EDGE|Ask|25.900|35.960|38.84%|
SEE|09:42:16|CINC|Ask|19.250|33.000|71.43%|
BAS|09:42:16|CINC|Bid|23.560|14.760|37.35%|
NBS|09:42:16|EDGX|Ask|0.650|0.870|33.91%|
SGMO|09:42:16|CINC|Ask|4.110|5.900|43.55%|
SGMO|09:42:16|CINC|Ask|4.110|5.900|43.55%|
PRSC|09:42:16|CINC|Ask|11.960|16.600|38.80%|
XOP|09:42:17|CINC|Ask|50.600|70.000|38.34%|
XOP|09:42:17|CINC|Ask|50.600|70.000|38.34%|
AMSF|09:42:17|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:42:17|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:42:17|EDGX|Ask|19.190|27.000|40.70%|
AMSF|09:42:17|EDGX|Ask|19.190|27.000|40.70%|
CSA|09:42:17|CINC|Bid|4.790|2.600|45.72%|
GTIV|09:42:17|CINC|Ask|7.760|22.470|189.56%|
AMSF|09:42:17|EDGX|Ask|19.230|27.000|40.41%|
GTIV|09:42:17|CINC|Ask|7.770|22.470|189.19%|
WMS|09:42:17|CINC|Ask|18.640|36.880|97.85%|
WMS|09:42:17|CINC|Ask|18.640|36.880|97.85%|
POZN|09:42:17|CINC|Ask|3.430|5.000|45.77%|
EZU|09:42:17|CINC|Ask|31.030|42.000|35.35%|
GDP|09:42:17|CINC|Ask|16.340|22.000|34.64%|
WLK|09:42:17|CINC|Ask|39.300|58.650|49.24%|
WLK|09:42:17|CINC|Ask|39.300|58.650|49.24%|
NGL|09:42:17|PACF|Bid|17.560|10.500|40.21%|
KV.A|09:42:17|EDGE|Bid|1.750|1.020|41.71%|
IMMR|09:42:17|CINC|Bid|6.590|3.500|46.89%|
WLK|09:42:17|CINC|Ask|39.320|58.650|49.16%|
WLK|09:42:17|CINC|Ask|39.320|58.650|49.16%|
POWR|09:42:17|CINC|Ask|4.750|7.400|55.79%|
SOXL|09:42:17|EDGE|Ask|25.900|35.970|38.88%|
UHT|09:42:17|CINC|Bid|34.010|22.000|35.31%|
SOXL|09:42:17|EDGE|Ask|25.900|35.970|38.88%|
GRA|09:42:17|CINC|Ask|38.650|52.520|35.89%|
SOXL|09:42:17|EDGE|Ask|25.900|35.980|38.92%|
UHT|09:42:17|CINC|Bid|34.010|22.000|35.31%|
CSA|09:42:17|CINC|Bid|4.790|2.600|45.72%|
SOXL|09:42:17|EDGE|Ask|25.900|35.990|38.96%|
UHT|09:42:17|CINC|Bid|34.020|22.000|35.33%|
ZLCS|09:42:17|CINC|Ask|1.440|2.000|38.89%|
SOXL|09:42:17|EDGE|Ask|25.900|35.990|38.96%|
UHT|09:42:17|CINC|Bid|34.020|22.000|35.33%|
SHO|09:42:17|CINC|Ask|6.980|10.250|46.85%|
SOXL|09:42:17|EDGE|Ask|25.900|36.000|39.00%|
SOXL|09:42:17|EDGE|Ask|25.900|36.000|39.00%|
SOXL|09:42:17|EDGE|Ask|25.900|36.000|39.00%|
RUK|09:42:17|EDGX|Ask|31.510|49.980|58.62%|
PVSA|09:42:17|PACF|Bid|18.790|8.410|55.24%|
PVSA|09:42:17|PACF|Bid|18.790|8.410|55.24%|
WMS|09:42:17|CINC|Ask|18.640|36.880|97.85%|
SOXL|09:42:17|EDGE|Ask|25.900|36.010|39.03%|
RUK|09:42:17|EDGX|Ask|31.510|49.980|58.62%|
SOXL|09:42:17|EDGE|Ask|25.900|36.010|39.03%|
GDP|09:42:17|CINC|Ask|16.360|22.000|34.47%|
VGT|09:42:17|CINC|Bid|57.830|29.500|48.99%|
SOXL|09:42:17|EDGE|Ask|25.900|36.000|39.00%|
SOXL|09:42:17|EDGE|Ask|25.900|35.990|38.96%|
MPAA|09:42:17|CINC|Bid|11.690|5.000|57.23%|
POZN|09:42:17|EDGX|Bid|3.410|1.660|51.32%|
GRA|09:42:17|CINC|Ask|38.650|52.520|35.89%|
NNBR|09:42:17|EDGX|Bid|7.460|2.570|65.55%|
NNBR|09:42:17|EDGX|Bid|7.460|2.570|65.55%|
NNBR|09:42:17|EDGX|Bid|7.460|2.570|65.55%|
NRO|09:42:18|EDGX|Ask|3.510|8.560|143.87%|
AMSF|09:42:18|EDGX|Ask|19.390|27.000|39.25%|
AMSF|09:42:18|EDGX|Ask|19.390|27.000|39.25%|
AMSF|09:42:18|EDGX|Ask|19.390|27.000|39.25%|
SOXL|09:42:18|EDGE|Ask|25.900|36.000|39.00%|
ATEA|09:42:18|PACF|Ask|4.380|6.400|46.12%|
MRT|09:42:18|EDGX|Bid|5.450|3.000|44.95%|
MRT|09:42:18|EDGX|Ask|5.500|7.400|34.55%|
DGIT|09:42:18|CINC|Ask|18.220|31.780|74.42%|
SOXL|09:42:18|EDGE|Ask|25.900|36.010|39.03%|
SOXL|09:42:18|EDGE|Ask|25.900|36.010|39.03%|
SOXL|09:42:18|EDGE|Ask|25.900|36.010|39.03%|
ARC|09:42:18|CINC|Ask|4.440|8.500|91.44%|
LEN.B|09:42:18|EDGX|Ask|11.760|20.010|70.15%|
VGK|09:42:18|CINC|Ask|44.920|66.000|46.93%|
VGK|09:42:18|CINC|Ask|44.920|66.000|46.93%|
EHI|09:42:18|CINC|Bid|11.380|5.000|56.06%|
XOP|09:42:18|CINC|Ask|50.630|70.000|38.26%|
DGIT|09:42:18|CINC|Ask|18.230|31.780|74.33%|
TIS|09:42:18|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:18|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:18|PACF|Ask|12.640|16.700|32.12%|
NBS|09:42:18|EDGX|Ask|0.650|0.870|33.93%|
ARC|09:42:18|CINC|Ask|4.460|8.500|90.58%|
PVSA|09:42:18|PACF|Bid|18.810|8.410|55.29%|
TGAL|09:42:18|PACF|Bid|2.450|1.510|38.37%|
TGAL|09:42:18|PACF|Ask|3.240|4.500|38.89%|
PVSA|09:42:18|PACF|Bid|18.810|8.410|55.29%|
NNBR|09:42:18|EDGX|Bid|7.470|2.570|65.60%|
ACWI|09:42:19|CINC|Bid|42.210|17.170|59.32%|
MSHL|09:42:19|PACF|Ask|1.550|3.000|93.55%|
MSHL|09:42:19|PACF|Ask|1.550|3.000|93.55%|
EZU|09:42:19|CINC|Ask|31.030|42.000|35.35%|
ACWI|09:42:19|CINC|Bid|42.200|17.170|59.31%|
EZU|09:42:19|CINC|Ask|31.030|42.000|35.35%|
VGEM|09:42:19|BATS|Ask|18.070|24.280|34.37%|
DPTRD|09:42:19|CINC|Ask|3.270|4.370|33.64%|
XOP|09:42:19|CINC|Ask|50.640|70.000|38.23%|
DPTRD|09:42:19|CINC|Ask|3.270|4.370|33.64%|
GSAT|09:42:19|CINC|Ask|0.577|0.940|62.86%|
VGEM|09:42:19|BATS|Ask|18.070|24.280|34.37%|
CHGS|09:42:19|PACF|Ask|1.200|1.790|49.17%|
NCIT|09:42:19|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:42:19|PACF|Bid|15.010|8.460|43.64%|
BIOD|09:42:19|CINC|Ask|1.180|1.600|35.59%|
ORN|09:42:19|CINC|Ask|5.920|11.110|87.67%|
VGEM|09:42:19|BATS|Ask|18.070|24.280|34.37%|
YINN|09:42:19|CINC|Ask|29.890|46.000|53.90%|
UIS.PR.A|09:42:19|PACF|Bid|62.500|23.000|63.20%|
UIS.PR.A|09:42:19|PACF|Bid|62.500|23.000|63.20%|
MSHL|09:42:20|PACF|Ask|1.550|3.000|93.55%|
SYNO|09:42:20|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:20|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:20|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:20|PACF|Bid|14.170|6.250|55.89%|
SYNO|09:42:20|PACF|Bid|14.170|6.250|55.89%|
MSHL|09:42:20|PACF|Ask|1.550|3.000|93.55%|
DVR|09:42:20|CINC|Bid|3.770|2.070|45.09%|
LVB|09:42:20|CINC|Bid|25.910|13.560|47.66%|
RUK|09:42:20|EDGX|Ask|31.520|49.980|58.57%|
RUK|09:42:20|EDGX|Ask|31.530|49.980|58.52%|
ORN|09:42:20|CINC|Ask|5.920|11.110|87.67%|
SQNM|09:42:20|CINC|Bid|5.570|0.010|99.82%|
SQNM|09:42:20|CINC|Bid|5.570|0.010|99.82%|
VGK|09:42:20|CINC|Ask|44.920|66.000|46.93%|
ARQL|09:42:20|EDGX|Ask|4.340|5.800|33.64%|
ARQL|09:42:20|EDGX|Ask|4.340|5.800|33.64%|
COVR|09:42:20|BATS|Ask|2.140|2.880|34.58%|
SOXL|09:42:20|EDGE|Ask|26.000|36.020|38.54%|
SOXL|09:42:20|EDGE|Ask|26.000|36.020|38.54%|
SOXL|09:42:20|EDGE|Ask|26.000|36.020|38.54%|
SOXL|09:42:20|EDGE|Ask|26.000|36.030|38.58%|
VGK|09:42:20|CINC|Ask|44.920|66.000|46.93%|
VGK|09:42:20|CINC|Ask|44.920|66.000|46.93%|
VGK|09:42:20|CINC|Ask|44.920|66.000|46.93%|
FIX|09:42:20|CINC|Ask|10.570|16.000|51.37%|
NBS|09:42:20|EDGX|Ask|0.650|0.870|33.95%|
MSHL|09:42:21|PACF|Ask|1.550|3.000|93.55%|
MSHL|09:42:21|PACF|Ask|1.550|3.000|93.55%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.080|63.77%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.090|59.24%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.080|63.77%|
FRP|09:42:21|CINC|Ask|5.330|10.770|102.06%|
GEX|09:42:21|CINC|Bid|14.570|8.000|45.09%|
IMMR|09:42:21|CINC|Bid|6.570|3.500|46.73%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.090|59.24%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.080|63.77%|
ACHN|09:42:21|CINC|Ask|6.460|9.000|39.32%|
PURE|09:42:21|EDGX|Ask|0.820|1.150|40.23%|
PURE|09:42:21|CINC|Ask|0.820|1.200|46.32%|
PURE|09:42:21|EDGX|Ask|0.820|1.150|40.23%|
PURE|09:42:21|CINC|Ask|0.820|1.190|45.10%|
REM|09:42:21|CINC|Bid|13.240|7.250|45.24%|
KITD|09:42:21|CINC|Ask|8.680|11.500|32.49%|
KITD|09:42:21|CINC|Ask|8.680|11.500|32.49%|
PLNR|09:42:21|PACF|Bid|2.880|1.240|56.94%|
SOXL|09:42:21|EDGE|Ask|26.000|36.040|38.62%|
SOXL|09:42:21|EDGE|Ask|26.000|36.040|38.62%|
SOXL|09:42:21|EDGE|Ask|26.000|36.040|38.62%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.090|59.24%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.080|63.77%|
SEED|09:42:21|CINC|Ask|3.270|4.850|48.32%|
FIG|09:42:21|CINC|Ask|3.580|5.000|39.66%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.090|59.24%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.080|63.77%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
TWO.WS|09:42:21|PACF|Bid|0.221|0.090|59.24%|
CYTX|09:42:21|CINC|Bid|3.310|1.970|40.48%|
SOXL|09:42:21|EDGE|Ask|26.000|36.030|38.58%|
WLK|09:42:21|CINC|Ask|39.410|58.650|48.82%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
CYTXW|09:42:21|EDGX|Bid|1.890|1.110|41.27%|
EDC|09:42:21|CINC|Ask|23.740|36.000|51.64%|
XOP|09:42:21|CINC|Ask|50.660|70.000|38.18%|
XOP|09:42:21|CINC|Ask|50.660|70.000|38.18%|
XOP|09:42:21|CINC|Ask|50.660|70.000|38.18%|
XOP|09:42:21|CINC|Ask|50.660|70.000|38.18%|
PVA|09:42:21|CINC|Ask|9.490|15.000|58.06%|
IMMR|09:42:21|CINC|Bid|6.570|3.500|46.73%|
IMMR|09:42:21|CINC|Ask|6.580|10.000|51.98%|
IMMR|09:42:21|CINC|Ask|6.580|10.000|51.98%|
NCIT|09:42:21|PACF|Bid|15.010|8.460|43.64%|
WLK|09:42:21|CINC|Ask|39.410|58.650|48.82%|
FRP|09:42:21|CINC|Ask|5.330|10.770|102.06%|
TIS|09:42:21|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:21|PACF|Ask|12.640|16.700|32.12%|
EDC|09:42:21|CINC|Ask|23.730|36.000|51.71%|
EDC|09:42:21|CINC|Ask|23.730|36.000|51.71%|
EDC|09:42:21|CINC|Ask|23.730|36.000|51.71%|
TIS|09:42:21|PACF|Ask|12.640|16.700|32.12%|
EDC|09:42:21|CINC|Ask|23.730|36.000|51.71%|
EDC|09:42:21|CINC|Ask|23.730|36.000|51.71%|
EDC|09:42:21|CINC|Ask|23.730|36.000|51.71%|
POZN|09:42:21|EDGX|Bid|3.400|1.660|51.18%|
EDC|09:42:21|CINC|Ask|23.730|36.000|51.71%|
EDC|09:42:22|CINC|Ask|23.730|36.000|51.71%|
SOXL|09:42:22|EDGE|Ask|26.000|36.030|38.58%|
EDC|09:42:22|CINC|Ask|23.730|36.000|51.71%|
SOXL|09:42:22|EDGE|Ask|26.000|36.050|38.65%|
SOXL|09:42:22|EDGE|Ask|26.000|36.040|38.62%|
SOXL|09:42:22|EDGE|Ask|26.000|36.030|38.58%|
PATH|09:42:22|CINC|Bid|4.430|3.000|32.28%|
PATH|09:42:22|CINC|Ask|4.560|7.050|54.61%|
EDC|09:42:22|CINC|Ask|23.740|36.000|51.64%|
GDP|09:42:22|CINC|Ask|16.390|22.000|34.23%|
EDC|09:42:22|CINC|Ask|23.730|36.000|51.71%|
EDC|09:42:22|CINC|Ask|23.730|36.000|51.71%|
MSHL|09:42:22|PACF|Ask|1.550|3.000|93.55%|
MSHL|09:42:22|PACF|Ask|1.550|3.000|93.55%|
MILL|09:42:22|CINC|Bid|3.020|0.600|80.13%|
MILL|09:42:22|CINC|Bid|3.020|0.600|80.13%|
WLK|09:42:22|CINC|Ask|39.410|58.650|48.82%|
PVA|09:42:22|CINC|Ask|9.490|15.000|58.06%|
PVA|09:42:22|CINC|Ask|9.490|15.000|58.06%|
SOXL|09:42:22|EDGE|Ask|26.000|36.030|38.58%|
POZN|09:42:22|CINC|Ask|3.420|4.850|41.81%|
SOXL|09:42:22|EDGE|Ask|26.000|36.020|38.54%|
SOXL|09:42:22|EDGE|Ask|26.000|36.030|38.58%|
EDC|09:42:22|CINC|Ask|23.730|36.000|51.71%|
SGMA|09:42:22|PACF|Bid|4.080|2.500|38.73%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.640|38.48%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.640|38.48%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.640|38.48%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.640|38.48%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|09:42:22|NQEX|Ask|13.460|18.880|40.27%|
STRL|09:42:22|EDGX|Ask|12.190|18.000|47.66%|
RDNT|09:42:22|EDGX|Ask|2.660|4.500|69.17%|
SOXL|09:42:22|EDGE|Ask|26.000|36.020|38.54%|
CYCC|09:42:22|CINC|Ask|0.820|1.180|43.90%|
SOXL|09:42:22|EDGE|Ask|26.000|36.020|38.54%|
PHII|09:42:22|PACF|Bid|18.450|8.480|54.04%|
WLK|09:42:22|CINC|Ask|39.410|58.650|48.82%|
XOMA|09:42:22|CINC|Ask|1.550|2.220|43.23%|
SOXL|09:42:22|EDGE|Ask|26.000|36.010|38.50%|
OESX|09:42:22|EDGX|Bid|3.070|2.000|34.85%|
SOXL|09:42:22|EDGE|Ask|26.000|36.020|38.54%|
NPTN|09:42:22|CINC|Bid|6.320|3.970|37.18%|
PATH|09:42:22|CINC|Ask|4.560|7.050|54.61%|
SOXL|09:42:22|EDGE|Ask|26.000|36.020|38.54%|
SOXL|09:42:22|EDGE|Ask|26.000|36.020|38.54%|
LFL|09:42:22|CINC|Ask|22.980|31.000|34.90%|
ACWI|09:42:22|CINC|Bid|42.200|17.170|59.31%|
EDC|09:42:22|CINC|Ask|23.740|36.000|51.64%|
EDC|09:42:22|CINC|Ask|23.740|36.000|51.64%|
NBS|09:42:22|EDGX|Ask|0.649|0.870|33.97%|
MSHL|09:42:22|PACF|Ask|1.550|3.000|93.55%|
PCX|09:42:23|BOST|Ask|13.300|25.000|87.97%|
EHI|09:42:23|CINC|Bid|11.400|5.000|56.14%|
EHI|09:42:23|CINC|Bid|11.400|5.000|56.14%|
EHI|09:42:23|CINC|Bid|11.400|5.000|56.14%|
SOXL|09:42:23|EDGE|Ask|26.000|36.000|38.46%|
SMBC|09:42:23|PACF|Bid|21.250|8.300|60.94%|
SOXL|09:42:23|EDGE|Ask|26.000|36.010|38.50%|
CBLI|09:42:23|CINC|Ask|2.330|3.750|60.94%|
CRU|09:42:23|CINC|Ask|7.210|15.000|108.04%|
MSHL|09:42:23|PACF|Ask|1.550|3.000|93.55%|
RCI|09:42:23|CINC|Bid|36.000|21.000|41.67%|
XOP|09:42:23|CINC|Ask|50.660|70.000|38.18%|
SOXL|09:42:23|EDGE|Ask|26.000|36.020|38.54%|
SOXL|09:42:23|EDGE|Ask|26.000|36.030|38.58%|
SOXL|09:42:23|EDGE|Ask|26.000|36.020|38.54%|
XOP|09:42:23|CINC|Ask|50.660|70.000|38.18%|
SOXL|09:42:23|EDGE|Ask|26.000|36.030|38.58%|
ADX|09:42:23|CINC|Ask|9.800|14.000|42.86%|
SYNO|09:42:23|PACF|Bid|14.180|6.250|55.92%|
SYNO|09:42:23|PACF|Bid|14.180|6.250|55.92%|
SYNO|09:42:23|PACF|Bid|14.180|6.250|55.92%|
SYNO|09:42:23|PACF|Bid|14.180|6.250|55.92%|
FSTR|09:42:23|EDGX|Ask|19.200|39.980|108.23%|
FSTR|09:42:23|EDGX|Ask|19.200|39.980|108.23%|
GRA|09:42:23|CINC|Ask|38.640|52.520|35.92%|
XOP|09:42:23|CINC|Ask|50.660|70.000|38.18%|
FSTR|09:42:23|EDGX|Ask|19.200|39.980|108.23%|
FIG|09:42:23|CINC|Ask|3.590|5.000|39.28%|
CBLI|09:42:23|CINC|Ask|2.330|3.750|60.94%|
GLBC|09:42:23|CINC|Ask|28.960|41.500|43.30%|
SOXL|09:42:23|EDGE|Ask|26.000|36.040|38.62%|
GLBC|09:42:23|CINC|Ask|28.920|41.500|43.50%|
NCIT|09:42:24|PACF|Bid|15.010|8.460|43.64%|
PHII|09:42:24|PACF|Bid|18.440|8.480|54.01%|
MSHL|09:42:24|PACF|Ask|1.550|3.000|93.55%|
MSHL|09:42:24|PACF|Ask|1.550|3.000|93.55%|
PHII|09:42:24|PACF|Bid|18.440|8.480|54.01%|
SUP|09:42:24|CINC|Ask|18.640|25.000|34.12%|
PHII|09:42:24|PACF|Bid|18.440|8.480|54.01%|
PFBX|09:42:24|CINC|Ask|12.970|23.500|81.19%|
SOXL|09:42:24|EDGE|Ask|26.000|36.030|38.58%|
EHI|09:42:24|CINC|Bid|11.410|5.000|56.18%|
FIG|09:42:24|CINC|Ask|3.590|5.000|39.28%|
XOP|09:42:24|CINC|Ask|50.660|70.000|38.18%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|NQEX|Ask|2.260|199999.980|8849456.64%|
TCI|09:42:24|CINC|Ask|2.260|3.880|71.68%|
SOXL|09:42:24|EDGE|Ask|26.000|36.040|38.62%|
XOP|09:42:24|CINC|Ask|50.660|70.000|38.18%|
XOP|09:42:24|CINC|Ask|50.660|70.000|38.18%|
XOP|09:42:24|CINC|Ask|50.660|70.000|38.18%|
SOXL|09:42:24|EDGE|Ask|26.000|36.030|38.58%|
SCMP|09:42:24|BATS|Ask|3.910|5.170|32.23%|
RCII|09:42:24|CINC|Ask|24.300|35.780|47.24%|
CT|09:42:24|CINC|Ask|2.930|4.000|36.52%|
SOXL|09:42:24|EDGE|Ask|26.000|36.030|38.58%|
SOXL|09:42:24|EDGE|Ask|26.000|36.030|38.58%|
SOXL|09:42:24|EDGE|Ask|26.000|36.040|38.62%|
BRK.A|09:42:24|EDGX|Bid|106259.000|1.010|100.00%|
NBY|09:42:24|PACF|Ask|0.730|1.350|84.93%|
NBY|09:42:24|PACF|Ask|0.730|1.350|84.93%|
NDN|09:42:24|CINC|Ask|17.980|30.000|66.85%|
ABBC|09:42:24|EDGX|Ask|8.740|11.990|37.19%|
ABBC|09:42:24|EDGX|Ask|8.740|11.990|37.19%|
BCF|09:42:24|CINC|Ask|11.600|16.500|42.24%|
XOP|09:42:24|CINC|Ask|50.660|70.000|38.18%|
CT|09:42:24|CINC|Ask|2.930|4.000|36.52%|
NEWL|09:42:24|PACF|Ask|1.480|2.240|51.35%|
PHII|09:42:24|PACF|Bid|18.440|8.480|54.01%|
SOXL|09:42:25|EDGE|Ask|26.000|36.040|38.62%|
SOXL|09:42:25|EDGE|Ask|26.000|36.040|38.62%|
MSHL|09:42:24|PACF|Ask|1.550|3.000|93.55%|
MSHL|09:42:24|PACF|Ask|1.550|3.000|93.55%|
SWIR|09:42:25|EDGX|Ask|8.930|14.650|64.05%|
SOXL|09:42:25|EDGE|Ask|26.000|36.040|38.62%|
NBS|09:42:25|EDGX|Ask|0.649|0.870|33.99%|
PXLW|09:42:25|PACF|Ask|2.160|3.810|76.39%|
SOXL|09:42:25|EDGE|Ask|26.000|36.030|38.58%|
AMSF|09:42:25|EDGX|Ask|19.390|27.000|39.25%|
AMSF|09:42:25|EDGX|Ask|19.390|27.000|39.25%|
AMSF|09:42:25|EDGX|Ask|19.390|27.000|39.25%|
AMSF|09:42:25|EDGX|Ask|19.390|27.000|39.25%|
XOP|09:42:25|CINC|Ask|50.660|70.000|38.18%|
STSA|09:42:25|CINC|Ask|15.720|21.000|33.59%|
NEWL|09:42:25|PACF|Ask|1.480|2.240|51.35%|
XOP|09:42:25|CINC|Ask|50.670|70.000|38.15%|
CETV|09:42:25|CINC|Ask|12.610|20.600|63.36%|
CETV|09:42:25|CINC|Ask|12.610|20.600|63.36%|
ARC|09:42:25|CINC|Ask|4.460|8.500|90.58%|
XOP|09:42:25|CINC|Ask|50.670|70.000|38.15%|
HWAY|09:42:25|CINC|Bid|12.370|1.000|91.92%|
MCGC|09:42:25|CINC|Ask|4.050|6.380|57.53%|
SOXL|09:42:25|EDGE|Ask|26.000|36.060|38.69%|
IIIN|09:42:25|CINC|Bid|11.160|4.210|62.28%|
ZINC|09:42:25|CINC|Ask|9.160|13.550|47.93%|
FBN|09:42:25|CINC|Ask|3.200|4.690|46.56%|
DRRX|09:42:25|EDGX|Ask|1.850|2.880|55.68%|
ISTA|09:42:25|EDGX|Ask|4.110|6.300|53.28%|
OMEX|09:42:25|CINC|Bid|2.370|0.020|99.16%|
HHGP|09:42:25|EDGX|Ask|4.610|7.000|51.84%|
RPTP|09:42:25|CINC|Ask|4.630|7.000|51.19%|
RPTP|09:42:25|CINC|Ask|4.630|7.000|51.19%|
ONTY|09:42:25|CINC|Ask|6.320|8.820|39.56%|
CMLS|09:42:25|CINC|Ask|2.660|5.000|87.97%|
COGO|09:42:25|CINC|Ask|3.130|5.360|71.25%|
SOXL|09:42:25|EDGE|Ask|26.000|36.040|38.62%|
SOXL|09:42:25|EDGE|Ask|26.000|36.030|38.58%|
NDN|09:42:25|CINC|Ask|17.970|30.000|66.94%|
NDN|09:42:25|CINC|Ask|17.970|30.000|66.94%|
SOXL|09:42:25|EDGE|Ask|26.000|36.050|38.65%|
SOXL|09:42:25|EDGE|Ask|26.000|36.030|38.58%|
CYTXW|09:42:25|EDGX|Bid|1.890|1.130|40.21%|
GLCH|09:42:25|EDGX|Ask|1.340|2.240|67.16%|
CLDX|09:42:25|CINC|Ask|2.540|3.400|33.86%|
ARQL|09:42:25|EDGX|Ask|4.340|5.800|33.64%|
EHI|09:42:25|CINC|Bid|11.400|5.000|56.14%|
ARQL|09:42:25|EDGX|Ask|4.340|5.800|33.64%|
BCF|09:42:25|CINC|Ask|11.600|16.500|42.24%|
NCIT|09:42:25|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:42:25|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:42:25|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:42:25|PACF|Bid|15.010|8.460|43.64%|
MSHL|09:42:25|PACF|Ask|1.650|3.000|81.82%|
CETV|09:42:25|CINC|Ask|12.610|20.600|63.36%|
CETV|09:42:25|CINC|Ask|12.610|20.600|63.36%|
STSA|09:42:25|CINC|Ask|15.740|21.000|33.42%|
GDP|09:42:25|CINC|Ask|16.390|22.000|34.23%|
CYTX|09:42:25|CINC|Bid|3.320|1.970|40.66%|
RPTP|09:42:25|CINC|Ask|4.630|7.000|51.19%|
RPTP|09:42:25|CINC|Ask|4.630|7.000|51.19%|
LCRY|09:42:25|CINC|Ask|8.440|17.550|107.94%|
REMX|09:42:25|CINC|Ask|19.840|26.900|35.58%|
CMLS|09:42:26|CINC|Ask|2.660|5.000|87.97%|
CLDX|09:42:26|CINC|Ask|2.570|3.400|32.30%|
ARC|09:42:26|CINC|Ask|4.460|8.500|90.58%|
NAV.PR.D|09:42:26|NQEX|Ask|13.470|18.880|40.16%|
NAV.PR.D|09:42:26|NQEX|Ask|13.470|18.880|40.16%|
NAV.PR.D|09:42:26|NQEX|Ask|13.470|18.880|40.16%|
NAV.PR.D|09:42:26|NQEX|Ask|13.470|18.880|40.16%|
NAV.PR.D|09:42:26|NQEX|Ask|13.470|18.880|40.16%|
NAV.PR.D|09:42:26|NQEX|Ask|13.470|18.880|40.16%|
NAV.PR.D|09:42:26|NQEX|Ask|13.470|18.880|40.16%|
NAV.PR.D|09:42:26|NQEX|Ask|13.470|18.880|40.16%|
NAV.PR.D|09:42:26|NQEX|Ask|13.470|18.880|40.16%|
AMSF|09:42:26|EDGX|Ask|19.390|27.000|39.25%|
SOXL|09:42:26|EDGE|Ask|26.000|36.030|38.58%|
AMSF|09:42:26|EDGX|Ask|19.390|27.000|39.25%|
AMSF|09:42:26|EDGX|Ask|19.390|27.000|39.25%|
AMSF|09:42:26|EDGX|Ask|19.390|27.000|39.25%|
FRP|09:42:26|CINC|Ask|5.330|10.770|102.06%|
NEWN|09:42:26|BATS|Ask|2.450|6.920|182.45%|
SOXL|09:42:26|EDGE|Ask|26.000|36.030|38.58%|
FSTR|09:42:26|EDGX|Ask|19.200|39.980|108.23%|
SOXL|09:42:26|EDGE|Ask|26.000|36.030|38.58%|
NBS|09:42:26|EDGX|Ask|0.649|0.870|34.01%|
HHGP|09:42:26|EDGX|Ask|4.630|7.000|51.19%|
SOXL|09:42:26|EDGE|Ask|26.000|36.040|38.62%|
EDC|09:42:26|CINC|Ask|23.740|36.000|51.64%|
WLK|09:42:26|CINC|Ask|39.440|58.650|48.71%|
EDF|09:42:26|BATS|Ask|23.250|31.930|37.33%|
EDF|09:42:26|BATS|Ask|23.250|31.930|37.33%|
FMS.PR|09:42:26|NQEX|Ask|55.570|76.000|36.76%|
FMS.PR|09:42:26|NQEX|Ask|55.570|76.000|36.76%|
FMS.PR|09:42:26|NQEX|Ask|55.570|76.000|36.76%|
FMS.PR|09:42:26|NQEX|Ask|55.570|76.000|36.76%|
FMS.PR|09:42:26|NQEX|Ask|55.570|76.000|36.76%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
FMS.PR|09:42:26|NQEX|Ask|55.570|79.360|42.81%|
DTG|09:42:26|CINC|Bid|65.980|15.570|76.40%|
EPAX|09:42:26|CINC|Ask|7.900|11.000|39.24%|
GSL|09:42:26|CINC|Ask|3.250|6.820|109.85%|
GSL|09:42:26|CINC|Ask|3.250|6.820|109.85%|
CSA|09:42:26|CINC|Bid|4.790|2.600|45.72%|
FOLD|09:42:26|CINC|Ask|5.400|7.500|38.89%|
SOXL|09:42:26|EDGE|Ask|26.000|36.030|38.58%|
SOXL|09:42:27|EDGE|Ask|26.000|36.040|38.62%|
SOXL|09:42:27|EDGE|Ask|26.000|36.040|38.62%|
SOXL|09:42:27|EDGE|Ask|26.000|36.040|38.62%|
JKS|09:42:27|CINC|Bid|17.010|5.000|70.61%|
XOP|09:42:27|CINC|Ask|50.680|70.000|38.12%|
SOXL|09:42:27|EDGE|Ask|26.000|36.040|38.62%|
XOP|09:42:27|CINC|Ask|50.680|70.000|38.12%|
PATH|09:42:27|CINC|Ask|4.560|7.050|54.61%|
FSTR|09:42:27|EDGX|Ask|19.250|39.980|107.69%|
PRAA|09:42:27|CINC|Bid|70.740|47.000|33.56%|
XOP|09:42:27|CINC|Ask|50.700|70.000|38.07%|
XOP|09:42:27|CINC|Ask|50.700|70.000|38.07%|
XOP|09:42:27|CINC|Ask|50.700|70.000|38.07%|
XOP|09:42:27|CINC|Ask|50.700|70.000|38.07%|
VGK|09:42:27|CINC|Ask|44.950|66.000|46.83%|
XOP|09:42:27|CINC|Ask|50.700|70.000|38.07%|
XOP|09:42:27|CINC|Ask|50.700|70.000|38.07%|
XOP|09:42:27|CINC|Ask|50.700|70.000|38.07%|
ACWI|09:42:27|CINC|Bid|42.210|17.170|59.32%|
NBS|09:42:27|EDGX|Ask|0.645|0.870|34.97%|
XOP|09:42:27|CINC|Ask|50.690|70.000|38.09%|
XOP|09:42:27|CINC|Ask|50.690|70.000|38.09%|
WLK|09:42:27|CINC|Ask|39.440|58.650|48.71%|
SOXL|09:42:27|EDGE|Ask|26.000|36.030|38.58%|
SPNC|09:42:27|CINC|Ask|6.240|9.000|44.23%|
SOXL|09:42:27|EDGE|Ask|26.000|36.040|38.62%|
GLCH|09:42:27|EDGX|Ask|1.340|2.240|67.16%|
NBS|09:42:27|EDGX|Ask|0.642|0.870|35.45%|
XOP|09:42:27|CINC|Ask|50.690|70.000|38.09%|
PLBC|09:42:27|PACF|Ask|2.030|2.820|38.92%|
FIG|09:42:27|CINC|Ask|3.590|5.000|39.28%|
NLST|09:42:27|PACF|Ask|1.250|2.190|75.20%|
SOXL|09:42:27|EDGE|Ask|26.000|36.040|38.62%|
SOXL|09:42:27|EDGE|Ask|26.000|36.040|38.62%|
IMMR|09:42:27|CINC|Bid|6.580|3.500|46.81%|
IMMR|09:42:27|CINC|Bid|6.580|3.500|46.81%|
IMMR|09:42:27|CINC|Ask|6.630|10.000|50.83%|
PATH|09:42:27|CINC|Ask|4.560|7.050|54.61%|
VGEM|09:42:27|BATS|Ask|18.220|24.290|33.32%|
VGEM|09:42:27|BATS|Ask|18.070|24.290|34.42%|
SOXL|09:42:27|EDGE|Ask|26.000|36.040|38.62%|
SOXL|09:42:27|EDGE|Ask|26.000|36.040|38.62%|
CMLS|09:42:27|CINC|Ask|2.660|5.000|87.97%|
TIS|09:42:28|PACF|Ask|12.640|16.700|32.12%|
SOXL|09:42:28|EDGE|Ask|26.000|36.050|38.65%|
SOXL|09:42:28|EDGE|Ask|26.000|36.050|38.65%|
SOXL|09:42:28|EDGE|Ask|26.000|36.050|38.65%|
CBLI|09:42:28|CINC|Ask|2.330|3.750|60.94%|
IMMR|09:42:28|CINC|Ask|6.630|10.000|50.83%|
SOXL|09:42:28|EDGE|Ask|26.000|36.050|38.65%|
SPR|09:42:28|CINC|Ask|16.090|22.000|36.73%|
NNBR|09:42:28|EDGX|Ask|7.500|14.950|99.33%|
NNBR|09:42:28|EDGX|Ask|7.580|14.950|97.23%|
NNBR|09:42:28|EDGX|Ask|7.580|14.950|97.23%|
NNBR|09:42:28|EDGX|Ask|7.640|14.950|95.68%|
NNBR|09:42:28|EDGX|Ask|7.650|14.950|95.42%|
NNBR|09:42:28|EDGX|Ask|7.650|14.950|95.42%|
EDC|09:42:28|CINC|Ask|23.730|36.000|51.71%|
SOXL|09:42:28|EDGE|Ask|26.000|36.050|38.65%|
NNBR|09:42:28|EDGX|Ask|7.620|14.950|96.19%|
SOXL|09:42:28|EDGE|Ask|26.000|36.050|38.65%|
XOP|09:42:28|CINC|Ask|50.680|70.000|38.12%|
XOP|09:42:28|CINC|Ask|50.690|70.000|38.09%|
ROICU|09:42:28|NQEX|Ask|11.770|16.060|36.45%|
XOP|09:42:28|CINC|Ask|50.690|70.000|38.09%|
XOP|09:42:28|CINC|Ask|50.690|70.000|38.09%|
ROICU|09:42:28|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:28|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:28|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:28|NQEX|Ask|11.770|16.060|36.45%|
NEWN|09:42:28|BATS|Ask|2.450|6.920|182.45%|
SOXL|09:42:28|EDGE|Ask|26.000|36.050|38.65%|
NEWN|09:42:28|BATS|Ask|2.500|6.920|176.80%|
NEWN|09:42:28|BATS|Ask|2.470|6.920|180.16%|
XOMA|09:42:28|CINC|Ask|1.590|2.220|39.62%|
BCSI|09:42:28|EDGX|Ask|16.100|23.690|47.14%|
SOXL|09:42:28|EDGE|Ask|26.000|36.050|38.65%|
CBLI|09:42:28|CINC|Ask|2.330|3.750|60.94%|
BAS|09:42:28|CINC|Bid|23.570|14.760|37.38%|
EXH|09:42:28|CINC|Ask|12.220|18.000|47.30%|
XOP|09:42:28|CINC|Ask|50.690|70.000|38.09%|
XOP|09:42:28|CINC|Ask|50.690|70.000|38.09%|
MILL|09:42:28|CINC|Bid|3.010|0.600|80.07%|
VGT|09:42:28|CINC|Bid|57.860|29.500|49.01%|
ENZ|09:42:28|CINC|Ask|3.300|5.500|66.67%|
XOP|09:42:28|CINC|Ask|50.690|70.000|38.09%|
XOP|09:42:28|CINC|Ask|50.690|70.000|38.09%|
ZOOM|09:42:28|EDGX|Bid|1.900|1.000|47.37%|
ZOOM|09:42:28|CINC|Ask|1.890|2.590|37.04%|
XOP|09:42:28|CINC|Ask|50.690|70.000|38.09%|
XOP|09:42:28|CINC|Ask|50.690|70.000|38.09%|
VVTV|09:42:28|CINC|Bid|5.320|2.500|53.01%|
NVAX|09:42:28|CINC|Ask|1.390|1.950|40.29%|
ATEC|09:42:28|CINC|Ask|2.470|4.000|61.94%|
FTEK|09:42:28|CINC|Ask|4.590|7.000|52.51%|
BKS|09:42:28|CINC|Bid|15.340|9.000|41.33%|
CYTXW|09:42:28|EDGX|Bid|1.890|1.110|41.27%|
FELE|09:42:28|CINC|Ask|42.450|78.000|83.75%|
FELE|09:42:28|CINC|Ask|42.450|78.000|83.75%|
GDP|09:42:29|CINC|Ask|16.390|22.000|34.23%|
PLBC|09:42:29|PACF|Ask|2.030|2.820|38.92%|
NEWN|09:42:29|BATS|Ask|2.450|6.920|182.45%|
EXH|09:42:29|CINC|Ask|12.260|18.000|46.82%|
ZINC|09:42:29|CINC|Ask|9.220|13.550|46.96%|
XOP|09:42:29|CINC|Ask|50.710|70.000|38.04%|
PACB|09:42:29|EDGX|Ask|6.290|8.440|34.18%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
EDC|09:42:29|CINC|Ask|23.740|36.000|51.64%|
NEWN|09:42:29|BATS|Ask|2.450|6.920|182.45%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
FBN|09:42:29|CINC|Ask|3.190|4.690|47.02%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
REM|09:42:29|CINC|Bid|13.250|7.250|45.28%|
EDS|09:42:29|PACF|Ask|4.440|12.920|190.99%|
XOP|09:42:29|CINC|Ask|50.720|70.000|38.01%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
XOP|09:42:29|CINC|Ask|50.720|70.000|38.01%|
XOP|09:42:29|CINC|Ask|50.720|70.000|38.01%|
XOP|09:42:29|CINC|Ask|50.720|70.000|38.01%|
XOP|09:42:29|CINC|Ask|50.720|70.000|38.01%|
GTIV|09:42:29|CINC|Ask|7.810|22.470|187.71%|
ORN|09:42:29|CINC|Ask|5.950|11.110|86.72%|
XOP|09:42:29|CINC|Ask|50.750|70.000|37.93%|
XOP|09:42:29|CINC|Ask|50.750|70.000|37.93%|
SLTM|09:42:29|EDGX|Ask|1.950|3.040|55.90%|
XOP|09:42:29|CINC|Ask|50.760|70.000|37.90%|
FBN|09:42:29|CINC|Ask|3.200|4.690|46.56%|
BAB|09:42:29|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:42:29|EDGE|Ask|26.990|37.840|40.20%|
HOS|09:42:29|CINC|Ask|23.380|31.000|32.59%|
XCJ|09:42:29|PACF|Bid|26.010|0.260|99.00%|
FOC|09:42:29|BATS|Bid|26.280|17.070|35.05%|
VGK|09:42:29|CINC|Ask|44.950|66.000|46.83%|
FBN|09:42:29|CINC|Ask|3.210|4.690|46.11%|
FCH|09:42:29|CINC|Ask|3.270|5.000|52.91%|
RP|09:42:29|CINC|Ask|20.660|28.000|35.53%|
HHGP|09:42:29|CINC|Ask|4.640|6.900|48.71%|
CETV|09:42:29|CINC|Ask|12.610|20.600|63.36%|
HTZ|09:42:29|CINC|Ask|11.260|17.000|50.98%|
HTZ|09:42:29|CINC|Ask|11.260|17.000|50.98%|
MGPI|09:42:29|PACF|Bid|6.870|3.130|54.44%|
PVA|09:42:29|CINC|Ask|9.530|15.000|57.40%|
CYTXW|09:42:29|EDGX|Bid|1.890|1.110|41.27%|
FOC|09:42:29|BATS|Bid|26.280|17.090|34.97%|
HEES|09:42:29|CINC|Ask|10.110|14.950|47.87%|
RUK|09:42:29|EDGX|Ask|31.560|49.980|58.37%|
RUK|09:42:29|EDGX|Ask|31.560|49.980|58.37%|
RUK|09:42:29|EDGX|Ask|31.560|49.980|58.37%|
RUK|09:42:29|EDGX|Ask|31.560|49.980|58.37%|
RUK|09:42:29|EDGX|Ask|31.560|49.980|58.37%|
NAV.PR.D|09:42:29|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:29|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:29|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:29|NQEX|Ask|13.490|18.880|39.96%|
XOP|09:42:29|CINC|Ask|50.770|70.000|37.88%|
XOP|09:42:29|CINC|Ask|50.770|70.000|37.88%|
XOP|09:42:29|CINC|Ask|50.770|70.000|37.88%|
CWB|09:42:29|CINC|Bid|37.110|18.000|51.50%|
VLCCF|09:42:29|CINC|Ask|17.150|23.000|34.11%|
RCI|09:42:29|CINC|Bid|36.020|21.000|41.70%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
ZGNX|09:42:29|CINC|Ask|4.660|8.000|71.67%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
SVNT|09:42:29|CINC|Ask|4.030|9.880|145.16%|
SVNT|09:42:29|CINC|Ask|4.030|9.880|145.16%|
PHII|09:42:29|PACF|Bid|18.420|8.480|53.96%|
PHII|09:42:29|PACF|Bid|18.420|8.480|53.96%|
CWB|09:42:29|CINC|Bid|37.110|18.000|51.50%|
VGK|09:42:29|CINC|Ask|44.950|66.000|46.83%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
NCIT|09:42:29|PACF|Bid|15.010|8.460|43.64%|
VGK|09:42:29|CINC|Ask|44.950|66.000|46.83%|
MSHL|09:42:29|CINC|Ask|1.790|3.000|67.60%|
SOA.WS|09:42:29|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:42:29|EDGX|Ask|1.000|5.990|499.00%|
BRK.A|09:42:29|EDGX|Bid|106268.000|1.010|100.00%|
BRK.A|09:42:29|EDGX|Bid|106268.000|1.010|100.00%|
EDC|09:42:29|CINC|Ask|23.800|36.000|51.26%|
BRK.A|09:42:29|EDGX|Bid|106280.000|1.010|100.00%|
SOA.WS|09:42:29|EDGX|Bid|0.940|0.520|44.68%|
EDC|09:42:29|CINC|Ask|23.800|36.000|51.26%|
CETV|09:42:29|CINC|Ask|12.610|20.600|63.36%|
BRK.A|09:42:29|EDGX|Bid|106275.000|1.010|100.00%|
ISTA|09:42:29|CINC|Ask|4.130|6.000|45.28%|
NEWN|09:42:29|BATS|Ask|2.500|6.920|176.80%|
TYPE|09:42:29|EDGX|Ask|12.320|20.000|62.34%|
ZGNX|09:42:29|CINC|Ask|4.680|8.000|70.94%|
TNS|09:42:29|CINC|Ask|16.680|26.000|55.88%|
XOP|09:42:29|CINC|Ask|50.760|70.000|37.90%|
TPC|09:42:29|CINC|Ask|13.140|19.500|48.40%|
TTMI|09:42:29|CINC|Ask|10.410|15.830|52.07%|
HTZ|09:42:30|CINC|Ask|11.260|17.000|50.98%|
AED|09:42:30|EDGX|Bid|18.210|10.450|42.61%|
KCAP|09:42:30|CINC|Ask|5.990|8.150|36.06%|
NEWN|09:42:30|BATS|Ask|2.490|6.920|177.91%|
FSFG|09:42:30|CINC|Bid|15.260|9.770|35.98%|
HYD|09:42:30|EDGX|Bid|27.700|18.830|32.02%|
ISTA|09:42:30|EDGX|Ask|4.130|6.300|52.54%|
BRK.A|09:42:30|EDGX|Bid|106272.000|1.010|100.00%|
MTSL|09:42:30|CINC|Ask|1.310|1.890|44.27%|
VGK|09:42:30|CINC|Ask|44.980|66.000|46.73%|
VGK|09:42:30|CINC|Ask|44.980|66.000|46.73%|
NTSC|09:42:30|PACF|Bid|5.000|2.330|53.40%|
SPAN|09:42:30|PACF|Bid|14.300|6.100|57.34%|
OESX|09:42:30|EDGX|Bid|3.070|2.000|34.85%|
BRK.A|09:42:30|EDGX|Bid|106263.000|1.010|100.00%|
HYD|09:42:30|EDGX|Bid|27.700|18.830|32.02%|
BRK.A|09:42:30|EDGX|Bid|106262.000|1.010|100.00%|
SVNT|09:42:30|CINC|Ask|4.030|9.880|145.16%|
SVNT|09:42:30|CINC|Ask|4.030|9.880|145.16%|
GDP|09:42:30|CINC|Ask|16.390|22.000|34.23%|
BIK|09:42:30|EDGX|Bid|23.720|13.450|43.30%|
MSHL|09:42:30|CINC|Ask|1.790|3.000|67.60%|
OSTK|09:42:30|CINC|Ask|10.900|15.000|37.61%|
UHT|09:42:30|CINC|Bid|33.820|22.000|34.95%|
EMLB|09:42:30|NQEX|Ask|89.560|168.310|87.93%|
RUK|09:42:30|EDGX|Ask|31.570|49.980|58.31%|
RUK|09:42:30|EDGX|Ask|31.580|49.980|58.26%|
UHT|09:42:30|CINC|Bid|33.820|22.000|34.95%|
FMS.PR|09:42:30|NQEX|Ask|55.580|79.360|42.79%|
FMS.PR|09:42:30|NQEX|Ask|55.580|79.360|42.79%|
FMS.PR|09:42:30|NQEX|Ask|55.580|79.360|42.79%|
FMS.PR|09:42:30|NQEX|Ask|55.580|79.360|42.79%|
FMS.PR|09:42:30|NQEX|Ask|55.580|79.360|42.79%|
GLCH|09:42:30|EDGX|Ask|1.340|2.240|67.16%|
CMLS|09:42:30|PACF|Ask|2.660|3.700|39.10%|
BIK|09:42:30|EDGX|Bid|23.720|13.450|43.30%|
CETV|09:42:30|CINC|Ask|12.610|20.600|63.36%|
GLNG|09:42:30|CINC|Ask|29.150|40.660|39.49%|
STSA|09:42:30|CINC|Ask|15.730|21.000|33.50%|
SMS|09:42:30|CINC|Ask|15.470|22.500|45.44%|
VGEM|09:42:30|BATS|Ask|18.090|24.470|35.27%|
VGEM|09:42:30|BATS|Ask|18.090|24.050|32.95%|
NRO|09:42:30|EDGX|Ask|3.500|8.560|144.57%|
HHGP|09:42:30|EDGX|Ask|4.680|7.000|49.57%|
CETV|09:42:30|CINC|Ask|12.610|20.600|63.36%|
GDP|09:42:31|CINC|Ask|16.390|22.000|34.23%|
FRP|09:42:31|CINC|Ask|5.290|10.770|103.59%|
SPAN|09:42:31|PACF|Bid|14.300|6.100|57.34%|
PNSN|09:42:31|CINC|Ask|2.140|3.400|58.88%|
TIS|09:42:31|PACF|Ask|12.640|16.700|32.12%|
BRK.A|09:42:31|EDGX|Bid|106274.000|1.010|100.00%|
HEP|09:42:31|CINC|Bid|48.650|30.000|38.34%|
TIS|09:42:31|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:31|PACF|Ask|12.640|16.700|32.12%|
PLNR|09:42:31|PACF|Bid|2.880|1.240|56.94%|
ROICU|09:42:31|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:31|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:31|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:31|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:31|NQEX|Ask|11.770|16.060|36.45%|
VGK|09:42:31|CINC|Ask|44.970|66.000|46.76%|
EMLB|09:42:31|NQEX|Ask|87.060|168.310|93.33%|
STSA|09:42:31|CINC|Ask|15.730|21.000|33.50%|
CETV|09:42:31|CINC|Ask|12.610|20.600|63.36%|
ARC|09:42:31|CINC|Ask|4.460|8.500|90.58%|
NCIT|09:42:31|PACF|Bid|15.010|8.460|43.64%|
WLK|09:42:31|CINC|Ask|39.410|58.650|48.82%|
VGK|09:42:31|CINC|Ask|44.960|66.000|46.80%|
CLDX|09:42:31|CINC|Ask|2.550|3.400|33.33%|
QQQ|09:42:31|CINC|Bid|52.970|24.150|54.41%|
AMLP|09:42:31|EDGE|Bid|14.480|3.770|73.96%|
AMLP|09:42:31|EDGE|Bid|14.480|3.770|73.96%|
WMS|09:42:32|CINC|Ask|18.620|36.880|98.07%|
EROCW|09:42:32|CINC|Ask|3.700|5.200|40.54%|
CMLS|09:42:32|PACF|Ask|2.660|3.700|39.10%|
XOP|09:42:32|CINC|Ask|50.750|70.000|37.93%|
FSFG|09:42:32|CINC|Bid|15.260|9.770|35.98%|
VGK|09:42:32|CINC|Ask|44.950|66.000|46.83%|
ARC|09:42:32|CINC|Ask|4.460|8.500|90.58%|
OESX|09:42:32|EDGX|Bid|3.070|2.000|34.85%|
EDC|09:42:32|CINC|Ask|23.790|36.000|51.32%|
EDC|09:42:32|CINC|Ask|23.790|36.000|51.32%|
RMBS|09:42:32|CINC|Ask|10.680|15.250|42.79%|
GLCH|09:42:32|EDGX|Ask|1.340|2.240|67.16%|
VGEM|09:42:32|BATS|Ask|18.080|23.970|32.58%|
OESX|09:42:32|CINC|Bid|3.070|2.000|34.85%|
RBS.PR.Q|09:42:32|BATS|Ask|12.340|16.550|34.12%|
NAV.PR.D|09:42:32|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:42:32|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:42:32|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:42:32|NQEX|Ask|13.280|18.880|42.17%|
VLCCF|09:42:32|CINC|Ask|17.110|23.000|34.42%|
MSHL|09:42:32|CINC|Ask|1.790|3.000|67.60%|
RBS.PR.Q|09:42:32|BATS|Ask|12.360|16.550|33.90%|
RBS.PR.Q|09:42:32|BATS|Ask|12.360|16.550|33.90%|
PACB|09:42:32|CINC|Ask|6.290|12.000|90.78%|
PACB|09:42:32|CINC|Ask|6.290|12.000|90.78%|
AFE|09:42:32|BATS|Ask|24.000|32.840|36.83%|
AFE|09:42:32|BATS|Ask|24.000|32.840|36.83%|
RMBS|09:42:32|CINC|Ask|10.690|15.250|42.66%|
TNAV|09:42:32|CINC|Ask|9.110|14.650|60.81%|
VGK|09:42:32|CINC|Ask|44.950|66.000|46.83%|
REM|09:42:32|CINC|Bid|13.240|7.250|45.24%|
VGEM|09:42:32|BATS|Ask|18.090|24.330|34.49%|
PHII|09:42:32|PACF|Bid|18.410|8.480|53.94%|
SOA.WS|09:42:32|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:42:32|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:42:32|EDGX|Bid|0.940|0.520|44.68%|
NNBR|09:42:32|EDGX|Ask|7.620|14.950|96.19%|
EZU|09:42:32|CINC|Ask|31.100|42.000|35.05%|
NNBR|09:42:32|EDGX|Ask|7.620|14.950|96.19%|
PATH|09:42:33|CINC|Bid|4.470|3.000|32.89%|
PATH|09:42:33|CINC|Ask|4.550|7.050|54.95%|
VGK|09:42:33|CINC|Ask|44.950|66.000|46.83%|
FSI|09:42:33|PACF|Ask|2.470|3.490|41.30%|
FSI|09:42:33|PACF|Ask|2.470|3.490|41.30%|
CHUX|09:42:33|CINC|Ask|5.480|7.950|45.07%|
FOLD|09:42:33|CINC|Ask|5.380|7.500|39.41%|
FTEK|09:42:33|CINC|Ask|4.590|7.000|52.51%|
FTEK|09:42:33|CINC|Ask|4.590|7.000|52.51%|
EDC|09:42:33|CINC|Ask|23.790|36.000|51.32%|
EDC|09:42:33|CINC|Ask|23.800|36.000|51.26%|
BALT|09:42:33|CINC|Ask|4.530|5.990|32.23%|
PACB|09:42:33|CINC|Ask|6.290|12.000|90.78%|
PACB|09:42:33|CINC|Ask|6.290|12.000|90.78%|
EZU|09:42:33|CINC|Ask|31.100|42.000|35.05%|
ADX|09:42:33|CINC|Ask|9.800|14.000|42.86%|
PCYC|09:42:33|CINC|Ask|9.130|13.000|42.39%|
TNAV|09:42:33|CINC|Ask|9.110|14.650|60.81%|
WLK|09:42:33|CINC|Ask|39.440|58.650|48.71%|
NCIT|09:42:33|PACF|Bid|15.010|8.460|43.64%|
BCF|09:42:33|CINC|Ask|11.600|16.500|42.24%|
DGIT|09:42:33|CINC|Ask|18.280|31.780|73.85%|
MBND|09:42:33|CINC|Ask|3.050|4.700|54.10%|
FELE|09:42:33|CINC|Ask|42.450|78.000|83.75%|
FELE|09:42:33|CINC|Ask|42.450|78.000|83.75%|
VLCCF|09:42:33|CINC|Ask|17.110|23.000|34.42%|
SAIA|09:42:33|CINC|Ask|13.410|19.000|41.69%|
BAA.WS|09:42:33|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:42:33|NQEX|Ask|1.760|3.880|120.45%|
BAA.WS|09:42:33|EDGE|Ask|1.760|3.880|120.45%|
BAA.WS|09:42:33|NQEX|Ask|1.690|3.880|129.59%|
BAA.WS|09:42:33|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:42:33|NQEX|Ask|1.690|3.860|128.40%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:42:33|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:42:33|NQEX|Ask|1.690|3.820|126.04%|
BAA.WS|09:42:33|EDGE|Ask|1.690|3.820|126.04%|
BAA.WS|09:42:33|NQEX|Ask|1.650|3.820|131.52%|
BAA.WS|09:42:33|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:42:33|NQEX|Ask|1.650|3.810|130.91%|
PHII|09:42:33|PACF|Bid|18.410|8.480|53.94%|
PATH|09:42:33|CINC|Ask|4.550|7.050|54.95%|
EDAP|09:42:33|PACF|Ask|2.600|3.500|34.62%|
FRP|09:42:33|CINC|Ask|5.270|10.770|104.36%|
RBS.PR.E|09:42:33|EDGX|Ask|10.320|13.780|33.53%|
TPGI|09:42:33|CINC|Ask|2.750|4.000|45.45%|
AWF|09:42:33|CINC|Bid|13.400|9.000|32.84%|
HEES|09:42:33|CINC|Ask|10.110|14.950|47.87%|
HEES|09:42:33|CINC|Ask|10.110|14.950|47.87%|
PVSA|09:42:33|PACF|Bid|18.810|8.410|55.29%|
PRWT|09:42:34|PACF|Ask|1.340|3.030|126.12%|
BCF|09:42:34|CINC|Ask|11.600|16.500|42.24%|
WLK|09:42:34|CINC|Ask|39.450|58.650|48.67%|
ADX|09:42:34|CINC|Ask|9.800|14.000|42.86%|
IMMR|09:42:34|CINC|Ask|6.620|10.000|51.06%|
PRWT|09:42:34|CINC|Ask|1.390|1.920|38.13%|
PRWT|09:42:34|PACF|Ask|1.390|3.030|117.99%|
FBN|09:42:34|CINC|Ask|3.240|4.690|44.75%|
EDAP|09:42:34|PACF|Ask|2.600|3.500|34.62%|
ROCK|09:42:34|CINC|Ask|9.050|12.500|38.12%|
BAS|09:42:34|CINC|Bid|23.590|14.760|37.43%|
HEQ|09:42:34|PACF|Bid|17.140|10.310|39.85%|
PVSA|09:42:34|PACF|Bid|18.810|8.410|55.29%|
MFI|09:42:34|PACF|Bid|5.550|2.310|58.38%|
MFI|09:42:34|PACF|Bid|5.550|2.310|58.38%|
NNBR|09:42:34|EDGX|Bid|7.600|2.570|66.18%|
SBCF|09:42:34|CINC|Ask|1.450|2.000|37.93%|
FOH|09:42:34|PACF|Bid|0.590|0.310|47.46%|
FOH|09:42:34|PACF|Ask|0.615|0.920|49.59%|
RP|09:42:34|CINC|Ask|20.770|28.000|34.81%|
MFI|09:42:34|PACF|Bid|5.550|2.310|58.38%|
MFI|09:42:34|PACF|Bid|5.550|2.310|58.38%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:42:34|NQEX|Ask|11.760|16.050|36.48%|
RCI|09:42:34|CINC|Bid|36.010|21.000|41.68%|
DRC|09:42:34|CINC|Ask|40.070|57.000|42.25%|
DRC|09:42:34|CINC|Ask|40.070|57.000|42.25%|
DRC|09:42:34|CINC|Ask|40.070|57.000|42.25%|
TIS|09:42:34|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:34|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:34|PACF|Ask|12.640|16.700|32.12%|
IMMR|09:42:34|CINC|Bid|6.590|3.500|46.89%|
IMMR|09:42:34|CINC|Ask|6.600|10.000|51.52%|
HEES|09:42:34|CINC|Ask|10.110|14.950|47.87%|
SYMX|09:42:34|CINC|Ask|1.810|2.660|46.96%|
FRP|09:42:34|CINC|Ask|5.270|10.770|104.36%|
FOH|09:42:34|PACF|Ask|0.615|0.920|49.59%|
IFON|09:42:34|PACF|Bid|0.610|0.250|59.02%|
IFON|09:42:34|PACF|Ask|0.620|0.850|37.10%|
CHGS|09:42:34|PACF|Ask|1.230|1.790|45.53%|
DRC|09:42:34|CINC|Ask|40.070|57.000|42.25%|
IMMR|09:42:34|CINC|Bid|6.580|3.500|46.81%|
SMS|09:42:34|CINC|Ask|15.450|22.500|45.63%|
HHGP|09:42:34|CINC|Ask|4.680|6.900|47.44%|
IFON|09:42:34|PACF|Ask|0.620|0.850|37.10%|
SCHS|09:42:35|CINC|Ask|10.170|20.000|96.66%|
BCF|09:42:35|CINC|Ask|11.600|16.500|42.24%|
AHS|09:42:35|CINC|Ask|6.430|8.890|38.26%|
IBI|09:42:35|EDGX|Ask|14.360|22.000|53.20%|
GTIV|09:42:35|CINC|Ask|7.780|22.470|188.82%|
CCF|09:42:35|EDGX|Ask|12.630|18.050|42.91%|
CETV|09:42:35|CINC|Ask|12.590|20.600|63.62%|
VGK|09:42:35|CINC|Ask|44.950|66.000|46.83%|
NEWL|09:42:35|PACF|Ask|1.480|2.240|51.35%|
NBY|09:42:35|PACF|Ask|0.730|1.350|84.93%|
NBY|09:42:35|PACF|Ask|0.730|1.350|84.93%|
KV.B|09:42:35|EDGX|Ask|1.810|3.500|93.37%|
VGK|09:42:35|CINC|Ask|44.950|66.000|46.83%|
SPR|09:42:35|CINC|Ask|16.090|22.000|36.73%|
CNET|09:42:35|PACF|Ask|1.540|7.000|354.55%|
COGO|09:42:35|CINC|Ask|3.130|5.360|71.25%|
MSHL|09:42:35|CINC|Ask|1.790|3.000|67.60%|
CNET|09:42:35|PACF|Ask|1.540|7.000|354.55%|
SMS|09:42:35|CINC|Ask|15.450|22.500|45.63%|
NEWL|09:42:35|PACF|Ask|1.480|2.240|51.35%|
XES|09:42:35|CINC|Ask|33.730|45.990|36.35%|
EDC|09:42:35|CINC|Ask|23.800|36.000|51.26%|
AHS|09:42:35|CINC|Ask|6.430|8.890|38.26%|
CETV|09:42:35|CINC|Ask|12.590|20.600|63.62%|
IRDMU|09:42:35|NQEX|Ask|11.500|15.670|36.26%|
ISR|09:42:35|PACF|Ask|1.070|1.520|42.06%|
ISR|09:42:35|PACF|Ask|1.070|1.520|42.06%|
SOA.WS|09:42:35|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:42:35|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:42:35|EDGX|Bid|0.940|0.520|44.68%|
OSBC|09:42:35|PACF|Ask|1.150|2.090|81.74%|
OSBC|09:42:35|PACF|Ask|1.150|2.090|81.74%|
MSHL|09:42:36|CINC|Ask|1.790|3.000|67.60%|
EDC|09:42:36|CINC|Ask|23.820|36.000|51.13%|
EDC|09:42:36|CINC|Ask|23.820|36.000|51.13%|
FRP|09:42:36|CINC|Ask|5.260|10.770|104.75%|
LEN.B|09:42:36|EDGX|Ask|11.760|20.010|70.15%|
VRS|09:42:36|PACF|Ask|2.160|4.250|96.76%|
VGK|09:42:36|CINC|Ask|44.950|66.000|46.83%|
CIDM|09:42:36|PACF|Ask|1.660|3.500|110.84%|
CIDM|09:42:36|PACF|Ask|1.660|3.500|110.84%|
CIDM|09:42:36|PACF|Ask|1.660|3.500|110.84%|
ARC|09:42:36|CINC|Ask|4.460|8.500|90.58%|
SZYM|09:42:36|CINC|Ask|17.810|31.000|74.06%|
SZYM|09:42:36|CINC|Ask|17.810|31.000|74.06%|
PVA|09:42:36|CINC|Ask|9.520|15.000|57.56%|
SZYM|09:42:36|CINC|Ask|17.810|31.000|74.06%|
EDC|09:42:36|CINC|Ask|23.820|36.000|51.13%|
EDC|09:42:36|CINC|Ask|23.820|36.000|51.13%|
BAA.WS|09:42:36|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|09:42:36|NQEX|Ask|1.670|3.770|125.75%|
BAA.WS|09:42:36|EDGE|Ask|1.670|3.770|125.75%|
BAA.WS|09:42:36|NQEX|Ask|1.760|3.770|114.20%|
BAA.WS|09:42:36|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:42:36|NQEX|Ask|1.760|3.760|113.64%|
BAA.WS|09:42:36|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:42:36|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:42:36|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:42:36|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:42:36|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:42:36|NQEX|Ask|1.650|3.760|127.88%|
BAA.WS|09:42:36|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:42:36|NQEX|Ask|1.650|3.750|127.27%|
BAA.WS|09:42:36|EDGE|Ask|1.650|3.750|127.27%|
BAA.WS|09:42:36|NQEX|Ask|1.610|3.750|132.92%|
BAA.WS|09:42:36|NQEX|Ask|1.610|5.050|213.66%|
STSA|09:42:36|CINC|Ask|15.710|21.000|33.67%|
GUT|09:42:36|PACF|Ask|5.940|8.000|34.68%|
EDC|09:42:36|CINC|Ask|23.820|36.000|51.13%|
GUT|09:42:36|PACF|Ask|5.910|8.000|35.36%|
GUT|09:42:36|PACF|Ask|5.920|8.000|35.14%|
RBS.PR.E|09:42:36|EDGX|Ask|10.340|13.780|33.27%|
FGF|09:42:36|EDGX|Bid|18.480|11.700|36.69%|
PESI|09:42:37|EDGX|Bid|1.500|0.640|57.33%|
STSA|09:42:37|CINC|Ask|15.710|21.000|33.67%|
NCIT|09:42:37|PACF|Bid|15.020|8.460|43.68%|
NCIT|09:42:37|PACF|Bid|15.020|8.460|43.68%|
VLCCF|09:42:37|CINC|Ask|17.040|23.000|34.98%|
TIS|09:42:37|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:37|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:37|PACF|Ask|12.640|16.700|32.12%|
KCAP|09:42:37|CINC|Ask|5.990|8.150|36.06%|
KCAP|09:42:37|CINC|Ask|5.990|8.150|36.06%|
KCAP|09:42:37|CINC|Bid|5.940|3.170|46.63%|
KCAP|09:42:37|CINC|Ask|5.990|8.150|36.06%|
LGI|09:42:37|PACF|Bid|13.320|8.190|38.51%|
DGIT|09:42:37|CINC|Ask|18.330|31.780|73.38%|
MFI|09:42:37|PACF|Bid|5.550|2.310|58.38%|
SFI|09:42:37|CINC|Ask|5.920|8.090|36.66%|
HUSA|09:42:37|CINC|Ask|13.140|18.400|40.03%|
HOS|09:42:37|CINC|Ask|23.370|31.000|32.65%|
VVTV|09:42:37|CINC|Bid|5.330|2.500|53.10%|
MDVN|09:42:37|CINC|Ask|18.090|24.000|32.67%|
NPTN|09:42:38|CINC|Bid|6.340|3.970|37.38%|
NHS|09:42:38|CINC|Ask|12.300|17.000|38.21%|
LGI|09:42:38|PACF|Bid|13.320|8.190|38.51%|
FOC|09:42:38|BATS|Bid|26.280|17.090|34.97%|
CVGI|09:42:38|EDGX|Bid|7.760|3.330|57.09%|
CVGI|09:42:38|EDGX|Ask|7.800|11.330|45.26%|
CVGI|09:42:38|EDGX|Bid|7.760|3.330|57.09%|
VGEM|09:42:38|BATS|Ask|18.100|23.980|32.49%|
BAB|09:42:38|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:42:38|EDGE|Ask|26.990|37.830|40.16%|
VLCCF|09:42:38|CINC|Ask|17.050|23.000|34.90%|
NPTN|09:42:38|CINC|Bid|6.200|3.970|35.97%|
GIII|09:42:38|CINC|Ask|26.060|43.050|65.20%|
VTG|09:42:38|CINC|Ask|1.200|1.650|37.50%|
ALR|09:42:38|CINC|Ask|25.440|35.000|37.58%|
EDC|09:42:38|CINC|Ask|23.860|36.000|50.88%|
EDC|09:42:38|CINC|Ask|23.860|36.000|50.88%|
WLK|09:42:38|CINC|Ask|39.500|58.650|48.48%|
MY|09:42:38|CINC|Bid|3.740|2.000|46.52%|
MWO|09:42:38|PACF|Ask|20.700|28.320|36.81%|
PESI|09:42:38|EDGX|Bid|1.500|0.640|57.33%|
RUK|09:42:38|EDGX|Ask|31.580|49.980|58.26%|
RCI|09:42:38|CINC|Bid|36.030|21.000|41.72%|
BRK.A|09:42:38|EDGX|Bid|106207.000|1.010|100.00%|
LGL|09:42:38|PACF|Ask|7.750|12.390|59.87%|
LGL|09:42:38|PACF|Ask|7.750|12.390|59.87%|
GUT|09:42:38|PACF|Ask|5.920|8.000|35.14%|
LNC.PR|09:42:38|NQEX|Ask|590.400|854.980|44.81%|
DGIT|09:42:38|CINC|Ask|18.330|31.780|73.38%|
SPNC|09:42:38|CINC|Ask|6.300|9.000|42.86%|
CSA|09:42:38|CINC|Bid|4.780|2.600|45.61%|
WYY|09:42:38|BATS|Ask|0.710|0.970|36.60%|
RUK|09:42:38|EDGX|Ask|31.580|49.980|58.26%|
ROICU|09:42:38|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:38|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:38|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:38|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:42:38|NQEX|Ask|11.770|16.060|36.45%|
HUSA|09:42:38|CINC|Ask|13.140|18.400|40.03%|
WYY|09:42:38|BATS|Ask|0.710|0.970|36.60%|
CCMP|09:42:38|EDGX|Ask|38.520|51.000|32.40%|
RCI|09:42:38|CINC|Bid|36.030|21.000|41.72%|
FOR|09:42:38|EDGX|Ask|13.820|18.490|33.79%|
SCKT|09:42:38|EDGX|Ask|2.170|3.000|38.25%|
GUT|09:42:38|PACF|Ask|5.920|8.000|35.14%|
GUT|09:42:38|PACF|Ask|5.940|8.000|34.68%|
GUT|09:42:38|PACF|Ask|5.940|8.000|34.68%|
GUT|09:42:38|PACF|Ask|5.940|8.000|34.68%|
AGO.PR.F|09:42:38|EDGX|Bid|17.350|11.000|36.60%|
GUT|09:42:38|PACF|Ask|5.940|8.000|34.68%|
NEWL|09:42:38|PACF|Ask|1.460|2.240|53.42%|
GUT|09:42:38|PACF|Ask|5.940|8.000|34.68%|
GLF|09:42:38|CINC|Ask|37.810|57.350|51.68%|
GUT|09:42:38|PACF|Ask|5.940|8.000|34.68%|
RBS.PR.L|09:42:38|EDGX|Bid|15.250|8.030|47.34%|
IRDMW|09:42:38|BOST|Bid|2.480|1.270|48.79%|
RBS.PR.L|09:42:38|EDGX|Bid|15.250|8.030|47.34%|
IRDMU|09:42:38|NQEX|Ask|11.510|15.670|36.14%|
MWO|09:42:38|PACF|Ask|21.330|28.320|32.77%|
MWO|09:42:38|PACF|Ask|21.330|28.320|32.77%|
GLBC|09:42:38|CINC|Bid|28.830|9.840|65.87%|
DTG|09:42:38|CINC|Bid|66.000|15.570|76.41%|
IRDMU|09:42:38|NQEX|Ask|10.570|14.730|39.36%|
IRDMU|09:42:38|NQEX|Ask|10.570|14.730|39.36%|
IRDMU|09:42:38|NQEX|Ask|10.570|14.730|39.36%|
IRDMU|09:42:38|NQEX|Ask|10.570|14.730|39.36%|
TPC|09:42:38|EDGX|Ask|13.160|17.590|33.66%|
ESLR|09:42:38|PACF|Ask|0.340|0.470|38.36%|
AMSF|09:42:38|EDGX|Ask|19.610|27.000|37.68%|
SOA.WS|09:42:38|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:42:38|EDGX|Ask|1.000|5.990|499.00%|
SOA.WS|09:42:38|EDGX|Bid|0.940|0.520|44.68%|
HHGP|09:42:38|PACF|Bid|4.610|2.910|36.88%|
STS|09:42:38|PACF|Ask|2.430|3.400|39.92%|
NNBR|09:42:38|EDGX|Ask|7.640|14.950|95.68%|
FELE|09:42:38|CINC|Ask|42.450|78.000|83.75%|
FELE|09:42:39|CINC|Ask|42.450|78.000|83.75%|
AXAS|09:42:39|CINC|Ask|3.210|4.850|51.09%|
STS|09:42:39|BATS|Bid|2.580|1.580|38.76%|
FELE|09:42:39|CINC|Ask|42.450|78.000|83.75%|
FELE|09:42:39|CINC|Ask|42.450|78.000|83.75%|
KITD|09:42:39|EDGX|Ask|8.680|12.000|38.25%|
NBIX|09:42:39|EDGX|Ask|6.470|8.660|33.85%|
VGEM|09:42:39|BATS|Ask|18.110|23.970|32.36%|
FELE|09:42:39|CINC|Ask|42.450|78.000|83.75%|
FELE|09:42:39|CINC|Ask|42.450|78.000|83.75%|
OXF|09:42:39|CINC|Ask|17.000|26.700|57.06%|
AHS|09:42:39|CINC|Ask|6.430|8.890|38.26%|
AHS|09:42:39|CINC|Ask|6.430|8.890|38.26%|
NEWN|09:42:39|BATS|Ask|2.500|6.920|176.80%|
SYMS|09:42:39|PACF|Ask|9.880|16.850|70.55%|
CWB|09:42:39|CINC|Bid|37.110|18.000|51.50%|
GUT|09:42:39|PACF|Ask|5.940|8.000|34.68%|
VGEM|09:42:39|BATS|Ask|18.100|24.470|35.19%|
OPY|09:42:39|CINC|Ask|24.270|39.980|64.73%|
EWO|09:42:39|CINC|Ask|17.630|23.800|35.00%|
MSHL|09:42:39|CINC|Ask|1.790|3.000|67.60%|
MGPI|09:42:39|PACF|Bid|6.870|3.130|54.44%|
ORN|09:42:39|CINC|Ask|5.940|11.110|87.04%|
ORN|09:42:39|CINC|Ask|5.940|11.110|87.04%|
GUT|09:42:39|PACF|Ask|5.920|8.000|35.14%|
VGEM|09:42:39|BATS|Ask|18.120|23.980|32.34%|
VGEM|09:42:39|BATS|Ask|18.120|24.320|34.22%|
GUT|09:42:39|PACF|Ask|5.940|8.000|34.68%|
EHI|09:42:39|CINC|Bid|11.460|5.000|56.37%|
VGEM|09:42:39|BATS|Ask|18.120|24.320|34.22%|
MBND|09:42:39|CINC|Ask|3.050|4.700|54.10%|
CYTX|09:42:39|CINC|Ask|3.370|4.650|37.98%|
GUT|09:42:39|PACF|Ask|5.920|8.000|35.14%|
DRC|09:42:39|CINC|Ask|40.060|57.000|42.29%|
CYCC|09:42:39|CINC|Ask|0.820|1.180|43.90%|
CWB|09:42:39|CINC|Bid|37.110|18.000|51.50%|
CGV|09:42:40|CINC|Ask|23.230|35.000|50.67%|
FOC|09:42:40|BATS|Bid|26.280|17.090|34.97%|
CNET|09:42:40|PACF|Ask|1.540|7.000|354.55%|
PVTBP|09:42:40|PACF|Bid|25.000|10.460|58.16%|
OSBC|09:42:40|PACF|Ask|1.150|2.090|81.74%|
QQQ|09:42:40|CINC|Bid|53.000|24.150|54.43%|
QQQ|09:42:40|CINC|Bid|53.000|24.150|54.43%|
QQQ|09:42:40|CINC|Bid|53.000|24.150|54.43%|
SPWRB|09:42:40|CINC|Ask|12.350|17.000|37.65%|
XOP|09:42:40|CINC|Ask|50.760|70.000|37.90%|
XOMA|09:42:40|CINC|Ask|1.560|2.220|42.31%|
XOP|09:42:40|CINC|Ask|50.760|70.000|37.90%|
FII|09:42:40|CINC|Ask|19.370|26.500|36.81%|
NEWN|09:42:40|BATS|Ask|2.500|6.920|176.80%|
MBND|09:42:40|CINC|Ask|3.050|4.700|54.10%|
WLK|09:42:40|CINC|Ask|39.500|58.650|48.48%|
DLA|09:42:40|PACF|Bid|17.020|1.620|90.48%|
XOP|09:42:40|CINC|Ask|50.760|70.000|37.90%|
ATMI|09:42:40|EDGX|Ask|17.370|25.000|43.93%|
XOP|09:42:40|CINC|Ask|50.760|70.000|37.90%|
XOP|09:42:40|CINC|Ask|50.760|70.000|37.90%|
XOP|09:42:40|CINC|Ask|50.760|70.000|37.90%|
IMMR|09:42:40|CINC|Bid|6.590|3.500|46.89%|
FSI|09:42:40|PACF|Ask|2.470|3.490|41.30%|
EHI|09:42:40|CINC|Bid|11.460|5.000|56.37%|
EHI|09:42:40|CINC|Bid|11.460|5.000|56.37%|
UQM|09:42:40|CINC|Ask|1.900|2.780|46.32%|
BLTI|09:42:40|CINC|Ask|2.700|4.000|48.15%|
FRP|09:42:40|CINC|Ask|5.240|10.770|105.53%|
MFI|09:42:41|PACF|Bid|5.550|2.310|58.38%|
VGK|09:42:41|CINC|Ask|44.970|66.000|46.76%|
PVTBP|09:42:41|PACF|Bid|25.000|10.460|58.16%|
PLNR|09:42:41|PACF|Bid|2.880|1.240|56.94%|
IMO|09:42:41|EDGX|Ask|39.240|53.000|35.07%|
HYD|09:42:41|EDGX|Bid|27.730|18.830|32.10%|
HYD|09:42:41|EDGX|Bid|27.740|18.830|32.12%|
FRP|09:42:41|CINC|Ask|5.240|10.770|105.53%|
AGO.PR.F|09:42:41|EDGX|Bid|17.350|11.000|36.60%|
AGO.PR.F|09:42:41|EDGX|Ask|17.500|28.400|62.29%|
AGO.PR.F|09:42:41|EDGX|Bid|17.350|11.000|36.60%|
VGK|09:42:41|CINC|Ask|44.970|66.000|46.76%|
TPC|09:42:41|CINC|Ask|13.180|19.500|47.95%|
MSHL|09:42:41|CINC|Ask|1.790|3.000|67.60%|
MEAS|09:42:42|EDGX|Ask|26.670|37.000|38.73%|
ESP|09:42:42|PACF|Ask|20.020|27.260|36.16%|
SWIR|09:42:41|EDGX|Ask|8.930|14.650|64.05%|
ADX|09:42:42|CINC|Ask|9.800|14.000|42.86%|
VGK|09:42:42|CINC|Ask|44.970|66.000|46.76%|
TIS|09:42:42|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:42|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:42|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:42|PACF|Ask|12.640|16.700|32.12%|
BAA.WS|09:42:42|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:42:42|NQEX|Ask|1.710|3.780|121.05%|
BAA.WS|09:42:42|EDGE|Ask|1.710|3.780|121.05%|
BAA.WS|09:42:42|NQEX|Ask|1.600|2.180|36.25%|
BAA.WS|09:42:42|NQEX|Ask|1.600|2.180|36.25%|
BAA.WS|09:42:42|NQEX|Ask|1.600|2.180|36.25%|
BAA.WS|09:42:42|NQEX|Ask|1.600|2.180|36.25%|
BAA.WS|09:42:42|NQEX|Ask|1.600|2.180|36.25%|
BAA.WS|09:42:42|NQEX|Ask|1.600|3.780|136.25%|
BAA.WS|09:42:42|NQEX|Ask|1.600|5.050|215.62%|
BAA.WS|09:42:42|NQEX|Ask|1.600|3.760|135.00%|
BAA.WS|09:42:42|NQEX|Ask|1.600|3.760|135.00%|
BAA.WS|09:42:42|NQEX|Ask|1.600|5.050|215.62%|
BAA.WS|09:42:42|NQEX|Ask|1.600|3.770|135.63%|
BAA.WS|09:42:42|EDGE|Ask|1.600|3.760|135.00%|
DVR|09:42:42|CINC|Bid|3.790|2.070|45.38%|
CETV|09:42:42|CINC|Ask|12.590|20.600|63.62%|
CHW|09:42:42|CINC|Ask|7.420|10.000|34.77%|
USATZ|09:42:42|EDGX|Ask|0.981|1.490|51.89%|
BCV|09:42:42|CINC|Bid|15.520|9.000|42.01%|
SPR|09:42:42|CINC|Ask|16.100|22.000|36.65%|
SPR|09:42:42|CINC|Ask|16.100|22.000|36.65%|
SPR|09:42:42|CINC|Ask|16.100|22.000|36.65%|
SPR|09:42:42|CINC|Ask|16.100|22.000|36.65%|
SPR|09:42:42|CINC|Ask|16.100|22.000|36.65%|
VGEM|09:42:42|BATS|Ask|18.110|24.340|34.40%|
DGIT|09:42:42|CINC|Ask|18.380|31.780|72.91%|
SPR|09:42:42|CINC|Ask|16.120|22.000|36.48%|
VPF|09:42:42|CINC|Ask|2.890|5.000|73.01%|
BAB|09:42:42|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:42:42|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:42:42|EDGE|Ask|26.990|37.840|40.20%|
EZU|09:42:42|CINC|Ask|31.100|42.000|35.05%|
HYD|09:42:42|EDGX|Bid|27.730|18.830|32.10%|
CETV|09:42:42|CINC|Ask|12.590|20.600|63.62%|
GUT|09:42:42|PACF|Ask|5.920|8.000|35.14%|
PVTBP|09:42:42|PACF|Bid|25.000|10.460|58.16%|
ADX|09:42:42|CINC|Ask|9.800|14.000|42.86%|
EHI|09:42:42|CINC|Bid|11.450|5.000|56.33%|
WLK|09:42:42|CINC|Ask|39.500|58.650|48.48%|
WLK|09:42:42|CINC|Ask|39.500|58.650|48.48%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|09:42:42|NQEX|Ask|55.560|76.120|37.01%|
STSA|09:42:42|CINC|Ask|15.710|21.000|33.67%|
HEQ|09:42:42|PACF|Bid|17.140|10.310|39.85%|
BKS|09:42:42|CINC|Bid|15.280|9.000|41.10%|
VGK|09:42:43|CINC|Ask|44.960|66.000|46.80%|
SLTM|09:42:43|EDGX|Ask|1.940|3.040|56.70%|
EZU|09:42:43|CINC|Ask|31.090|42.000|35.09%|
EZU|09:42:43|CINC|Ask|31.090|42.000|35.09%|
XOP|09:42:43|CINC|Ask|50.750|70.000|37.93%|
XOP|09:42:43|CINC|Ask|50.740|70.000|37.96%|
HYD|09:42:43|EDGX|Bid|27.730|18.830|32.10%|
HYD|09:42:43|EDGX|Bid|27.730|18.830|32.10%|
MWO|09:42:43|PACF|Ask|21.040|28.320|34.60%|
MWO|09:42:43|PACF|Ask|21.040|28.320|34.60%|
MWO|09:42:43|PACF|Ask|21.040|28.320|34.60%|
VGK|09:42:43|CINC|Ask|44.960|66.000|46.80%|
HYD|09:42:43|EDGX|Bid|27.730|18.830|32.10%|
XOP|09:42:43|CINC|Ask|50.740|70.000|37.96%|
XOP|09:42:43|CINC|Ask|50.740|70.000|37.96%|
FBN|09:42:43|CINC|Ask|3.220|4.690|45.65%|
MWO|09:42:43|PACF|Ask|21.040|28.320|34.60%|
FBN|09:42:43|CINC|Ask|3.210|4.690|46.11%|
SMS|09:42:43|CINC|Ask|15.430|22.500|45.82%|
REM|09:42:43|CINC|Bid|13.240|7.250|45.24%|
GDP|09:42:43|CINC|Ask|16.380|22.000|34.31%|
FOC|09:42:43|BATS|Bid|26.280|17.070|35.05%|
EZU|09:42:43|CINC|Ask|31.090|42.000|35.09%|
FBF.PR.M|09:42:43|BATS|Ask|22.720|30.330|33.49%|
FBF.PR.M|09:42:43|BATS|Ask|22.720|30.330|33.49%|
BZC|09:42:43|PACF|Ask|8.000|11.070|38.38%|
FBF.PR.M|09:42:43|PACF|Ask|22.400|32.090|43.26%|
PVTBP|09:42:43|PACF|Bid|25.000|10.460|58.16%|
PXLW|09:42:43|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:42:43|PACF|Ask|2.160|3.810|76.39%|
SGMA|09:42:43|PACF|Bid|4.080|2.500|38.73%|
IMMR|09:42:43|CINC|Bid|6.590|3.500|46.89%|
IMMR|09:42:43|CINC|Bid|6.590|3.500|46.89%|
IMMR|09:42:43|CINC|Ask|6.600|10.000|51.52%|
STSA|09:42:43|CINC|Ask|15.700|21.000|33.76%|
SMS|09:42:43|CINC|Ask|15.430|22.500|45.82%|
FBN|09:42:43|CINC|Ask|3.210|4.690|46.11%|
GDP|09:42:43|CINC|Ask|16.380|22.000|34.31%|
GDP|09:42:43|CINC|Ask|16.380|22.000|34.31%|
SOA.WS|09:42:43|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:42:43|EDGX|Ask|0.990|5.990|505.05%|
VGK|09:42:44|CINC|Ask|44.930|66.000|46.90%|
VGK|09:42:44|CINC|Ask|44.930|66.000|46.90%|
KAI|09:42:44|CINC|Ask|21.240|37.000|74.20%|
MEAS|09:42:44|EDGX|Ask|26.670|37.000|38.73%|
ISR|09:42:44|PACF|Ask|1.070|1.520|42.06%|
IBI|09:42:44|EDGX|Ask|14.510|22.000|51.62%|
VGEM|09:42:44|BATS|Ask|18.100|24.030|32.76%|
BCV|09:42:44|CINC|Bid|15.460|9.000|41.79%|
INUV|09:42:44|PACF|Ask|1.730|2.300|32.95%|
RPTP|09:42:44|CINC|Ask|4.620|7.000|51.52%|
RPTP|09:42:44|CINC|Ask|4.620|7.000|51.52%|
CSA|09:42:44|CINC|Bid|4.770|2.600|45.49%|
BCV|09:42:44|CINC|Bid|15.460|9.000|41.79%|
BCV|09:42:44|CINC|Bid|15.460|9.000|41.79%|
SCMP|09:42:44|BATS|Ask|3.910|5.170|32.23%|
FFCH|09:42:44|CINC|Ask|7.390|10.820|46.41%|
FFCH|09:42:44|CINC|Ask|7.390|10.820|46.41%|
FFCH|09:42:44|CINC|Ask|7.370|10.820|46.81%|
RPTP|09:42:44|CINC|Ask|4.620|7.000|51.52%|
RPTP|09:42:44|CINC|Ask|4.620|7.000|51.52%|
KAI|09:42:44|CINC|Ask|21.250|37.000|74.12%|
PVSA|09:42:44|PACF|Bid|18.960|8.410|55.64%|
WLK|09:42:44|CINC|Ask|39.500|58.650|48.48%|
ISTA|09:42:44|EDGX|Ask|4.130|6.300|52.54%|
RAIL|09:42:44|CINC|Ask|18.550|29.550|59.30%|
TDS|09:42:45|CINC|Ask|25.050|37.500|49.70%|
NMR|09:42:45|CINC|Ask|4.340|6.550|50.92%|
VLCCF|09:42:45|CINC|Ask|17.030|23.000|35.06%|
PSID|09:42:45|CINC|Ask|0.278|0.420|51.08%|
XOP|09:42:45|CINC|Ask|50.710|70.000|38.04%|
IRS|09:42:45|EDGX|Ask|11.700|16.110|37.69%|
PCYC|09:42:45|CINC|Ask|9.150|13.000|42.08%|
PDFS|09:42:45|CINC|Ask|4.900|7.500|53.06%|
PDFS|09:42:45|CINC|Ask|4.900|6.980|42.45%|
PDFS|09:42:45|CINC|Ask|4.900|6.980|42.45%|
NBY|09:42:45|PACF|Ask|0.730|1.350|84.93%|
NRO|09:42:45|EDGX|Ask|3.500|8.560|144.57%|
VLCCF|09:42:45|CINC|Ask|17.030|23.000|35.06%|
FIG|09:42:45|CINC|Ask|3.600|5.000|38.89%|
FIG|09:42:45|CINC|Ask|3.600|5.000|38.89%|
FIG|09:42:45|CINC|Ask|3.600|5.000|38.89%|
DRC|09:42:45|CINC|Ask|40.060|57.000|42.29%|
WLK|09:42:45|CINC|Ask|39.500|58.650|48.48%|
NEWL|09:42:45|PACF|Ask|1.460|2.240|53.42%|
IRDMU|09:42:45|NQEX|Ask|11.520|15.670|36.02%|
IRDMU|09:42:45|NQEX|Ask|11.520|15.670|36.02%|
TIS|09:42:45|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:45|PACF|Ask|12.640|16.700|32.12%|
NEWL|09:42:45|PACF|Ask|1.460|2.240|53.42%|
FIG|09:42:45|CINC|Ask|3.600|5.000|38.89%|
FIG|09:42:45|CINC|Ask|3.600|5.000|38.89%|
BGFV|09:42:46|EDGX|Ask|7.750|14.800|90.97%|
PHII|09:42:46|PACF|Bid|18.440|8.480|54.01%|
CLDX|09:42:46|CINC|Ask|2.540|3.400|33.86%|
HWCC|09:42:46|CINC|Ask|12.350|16.750|35.63%|
PVA|09:42:46|CINC|Ask|9.510|15.000|57.73%|
VISN|09:42:46|EDGX|Ask|2.170|3.210|47.93%|
HEP|09:42:46|CINC|Bid|48.680|30.000|38.37%|
EMLB|09:42:46|NQEX|Ask|87.320|168.310|92.75%|
BARL|09:42:46|BATS|Ask|29.750|42.350|42.35%|
POZN|09:42:46|CINC|Ask|3.410|4.850|42.23%|
FOC|09:42:46|BATS|Bid|26.280|17.070|35.05%|
WLK|09:42:46|CINC|Ask|39.500|58.650|48.48%|
KCAP|09:42:46|CINC|Ask|5.960|8.150|36.74%|
SOL|09:42:47|CINC|Ask|3.030|4.200|38.61%|
BZC|09:42:47|PACF|Ask|8.000|11.070|38.38%|
SOL|09:42:47|CINC|Ask|3.030|4.200|38.61%|
MWO|09:42:47|PACF|Ask|21.300|28.320|32.96%|
EDSUU|09:42:47|NQEX|Ask|6.200|9.500|53.23%|
TZYM|09:42:47|PACF|Bid|3.500|1.560|55.43%|
SOL|09:42:47|CINC|Ask|3.030|4.200|38.61%|
HYD|09:42:47|EDGX|Bid|27.700|18.830|32.02%|
EDSUU|09:42:47|NQEX|Ask|5.800|7.930|36.72%|
EDSUU|09:42:47|NQEX|Ask|5.800|7.930|36.72%|
EDSUU|09:42:47|NQEX|Ask|5.800|7.930|36.72%|
EDSUU|09:42:47|NQEX|Ask|5.800|7.930|36.72%|
EDSUU|09:42:47|NQEX|Ask|5.800|7.930|36.72%|
EDSUU|09:42:47|NQEX|Ask|5.800|7.930|36.72%|
EDSUU|09:42:47|NQEX|Ask|5.800|7.930|36.72%|
EDSUU|09:42:47|NQEX|Ask|5.800|7.930|36.72%|
EDSUU|09:42:47|NQEX|Ask|5.800|7.930|36.72%|
EDSUU|09:42:47|NQEX|Ask|5.800|9.500|63.79%|
FRN|09:42:47|CINC|Bid|19.480|2.000|89.73%|
DMD|09:42:47|CINC|Ask|8.770|14.850|69.33%|
FRN|09:42:47|CINC|Bid|19.440|2.000|89.71%|
IPHI|09:42:47|EDGX|Bid|9.600|5.410|43.65%|
AGO.PR.F|09:42:47|EDGX|Bid|17.350|11.000|36.60%|
AGO.PR.F|09:42:47|EDGX|Ask|17.500|28.400|62.29%|
FRN|09:42:47|CINC|Bid|19.410|2.000|89.70%|
VGK|09:42:47|CINC|Ask|44.930|66.000|46.90%|
VGK|09:42:47|CINC|Ask|44.930|66.000|46.90%|
FRN|09:42:47|CINC|Bid|19.530|2.000|89.76%|
IMO|09:42:47|EDGX|Ask|39.220|53.000|35.14%|
UBG|09:42:47|BATS|Ask|45.690|60.480|32.37%|
PBI.PR|09:42:47|NQEX|Bid|275.000|169.640|38.31%|
PBI.PR|09:42:47|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:42:47|NQEX|Bid|275.000|169.640|38.31%|
PBI.PR|09:42:47|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:42:47|NQEX|Bid|275.000|169.640|38.31%|
PBI.PR|09:42:47|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:42:47|NQEX|Bid|275.000|169.640|38.31%|
PBI.PR|09:42:47|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:42:47|NQEX|Bid|275.000|169.640|38.31%|
PBI.PR|09:42:47|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:42:47|NQEX|Bid|275.000|169.640|38.31%|
PBI.PR|09:42:47|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:42:47|NQEX|Bid|275.000|169.640|38.31%|
PBI.PR|09:42:47|NQEX|Ask|425.000|199999.980|46958.82%|
PBI.PR|09:42:47|NQEX|Bid|275.000|169.640|38.31%|
PBI.PR|09:42:47|NQEX|Bid|275.000|169.640|38.31%|
PBI.PR|09:42:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:47|NQEX|Bid|275.000|0.010|100.00%|
VGK|09:42:47|CINC|Ask|44.930|66.000|46.90%|
EXH|09:42:47|CINC|Ask|12.270|18.000|46.70%|
VGK|09:42:47|CINC|Ask|44.930|66.000|46.90%|
MWO|09:42:48|PACF|Ask|21.100|28.320|34.22%|
RCI|09:42:48|CINC|Bid|36.030|21.000|41.72%|
NFG|09:42:48|CINC|Ask|56.310|80.000|42.07%|
MWO|09:42:48|PACF|Ask|21.100|28.320|34.22%|
DMD|09:42:48|CINC|Ask|8.770|14.850|69.33%|
PBI.PR|09:42:48|NQEX|Ask|400.990|544.000|35.66%|
PBI.PR|09:42:48|NQEX|Ask|400.990|544.000|35.66%|
PBI.PR|09:42:48|NQEX|Ask|400.990|544.000|35.66%|
PBI.PR|09:42:48|NQEX|Ask|400.990|544.000|35.66%|
PBI.PR|09:42:48|NQEX|Ask|400.990|536.300|33.74%|
PBI.PR|09:42:48|NQEX|Ask|400.990|536.300|33.74%|
PBI.PR|09:42:48|NQEX|Ask|400.990|536.300|33.74%|
PBI.PR|09:42:48|NQEX|Ask|400.990|536.300|33.74%|
PBI.PR|09:42:48|NQEX|Ask|400.990|536.300|33.74%|
PBI.PR|09:42:48|NQEX|Ask|400.990|536.300|33.74%|
PBI.PR|09:42:48|NQEX|Ask|400.990|536.300|33.74%|
PBI.PR|09:42:48|NQEX|Ask|400.990|536.300|33.74%|
PBI.PR|09:42:48|NQEX|Ask|400.990|536.300|33.74%|
PBI.PR|09:42:48|NQEX|Bid|283.830|0.010|100.00%|
VRS|09:42:48|PACF|Ask|2.160|4.250|96.76%|
PBI.PR|09:42:48|NQEX|Ask|371.990|513.260|37.98%|
PBI.PR|09:42:48|NQEX|Ask|371.990|513.260|37.98%|
PBI.PR|09:42:48|NQEX|Ask|371.990|513.260|37.98%|
PBI.PR|09:42:48|NQEX|Ask|371.990|513.260|37.98%|
GDP|09:42:48|CINC|Ask|16.400|22.000|34.15%|
GDP|09:42:48|CINC|Ask|16.400|22.000|34.15%|
FELE|09:42:48|CINC|Ask|42.430|78.000|83.83%|
FELE|09:42:48|CINC|Ask|42.430|78.000|83.83%|
CRV|09:42:48|PACF|Ask|3.050|5.700|86.89%|
PFIN|09:42:48|CINC|Ask|3.950|5.790|46.58%|
IRDMU|09:42:48|NQEX|Ask|11.520|15.670|36.02%|
SMS|09:42:48|CINC|Ask|15.420|22.500|45.91%|
VGEM|09:42:48|BATS|Ask|18.110|24.320|34.29%|
LGI|09:42:48|PACF|Bid|13.320|8.190|38.51%|
HOS|09:42:48|CINC|Ask|23.370|31.000|32.65%|
FBN|09:42:48|CINC|Ask|3.200|4.690|46.56%|
PHII|09:42:48|PACF|Bid|18.480|8.480|54.11%|
IEC|09:42:48|CINC|Ask|4.380|7.000|59.82%|
WYY|09:42:48|BATS|Ask|0.680|0.970|42.65%|
WYY|09:42:48|EDGX|Ask|0.680|0.900|32.35%|
WYY|09:42:48|BATS|Ask|0.680|0.970|42.65%|
XOP|09:42:48|CINC|Ask|50.710|70.000|38.04%|
TIS|09:42:48|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:48|PACF|Ask|12.640|16.700|32.12%|
GDP|09:42:48|CINC|Ask|16.450|22.000|33.74%|
GDP|09:42:48|CINC|Ask|16.450|22.000|33.74%|
ADX|09:42:49|CINC|Ask|9.790|14.000|43.00%|
BAA.WS|09:42:49|NQEX|Ask|1.700|5.050|197.06%|
BAA.WS|09:42:49|NQEX|Ask|1.700|3.810|124.12%|
BAA.WS|09:42:49|EDGE|Ask|1.700|3.810|124.12%|
BAA.WS|09:42:49|NQEX|Ask|1.700|3.810|124.12%|
BAA.WS|09:42:49|NQEX|Ask|1.610|2.170|34.78%|
BAA.WS|09:42:49|NQEX|Ask|1.610|2.170|34.78%|
BAA.WS|09:42:49|NQEX|Ask|1.610|2.170|34.78%|
BAA.WS|09:42:49|NQEX|Ask|1.610|2.170|34.78%|
BAA.WS|09:42:49|NQEX|Ask|1.610|2.170|34.78%|
BAA.WS|09:42:49|NQEX|Ask|1.610|3.810|136.65%|
BAA.WS|09:42:49|NQEX|Ask|1.610|5.050|213.66%|
BAA.WS|09:42:49|NQEX|Ask|1.610|3.820|137.27%|
BAA.WS|09:42:49|NQEX|Ask|1.610|3.820|137.27%|
HEES|09:42:49|CINC|Ask|10.110|14.950|47.87%|
SMS|09:42:49|CINC|Ask|15.420|22.500|45.91%|
CPSI|09:42:49|CINC|Ask|62.100|86.000|38.49%|
DTG|09:42:49|CINC|Bid|65.860|15.570|76.36%|
DTG|09:42:49|CINC|Bid|65.860|15.570|76.36%|
BCSI|09:42:49|EDGX|Ask|16.100|23.690|47.14%|
AED|09:42:49|EDGX|Bid|18.130|10.450|42.36%|
HHGP|09:42:49|CINC|Ask|4.680|6.900|47.44%|
PVSA|09:42:49|PACF|Bid|18.810|8.410|55.29%|
DGIT|09:42:49|CINC|Ask|18.390|31.780|72.81%|
ADX|09:42:49|CINC|Ask|9.780|14.000|43.15%|
VGEM|09:42:49|BATS|Ask|18.100|24.340|34.48%|
MGPI|09:42:49|PACF|Bid|6.870|3.130|54.44%|
CRU|09:42:49|CINC|Ask|7.200|15.000|108.33%|
EIPO|09:42:49|PACF|Bid|17.400|11.240|35.40%|
DTG|09:42:49|CINC|Bid|65.860|15.570|76.36%|
PHII|09:42:49|PACF|Bid|18.480|8.480|54.11%|
SGMO|09:42:49|CINC|Ask|4.100|5.900|43.90%|
SGMO|09:42:49|CINC|Ask|4.100|5.900|43.90%|
CBEY|09:42:49|CINC|Ask|9.270|40.000|331.50%|
CHGS|09:42:49|PACF|Ask|1.230|1.790|45.53%|
SCMP|09:42:50|BATS|Ask|3.910|5.170|32.23%|
DTE.PR.A|09:42:50|BATS|Ask|24.750|34.700|40.20%|
DTE.PR.A|09:42:50|BATS|Ask|24.750|34.700|40.20%|
DTE.PR.A|09:42:50|BATS|Bid|25.700|17.160|33.23%|
PLNR|09:42:50|PACF|Bid|2.880|1.240|56.94%|
PLNR|09:42:50|PACF|Bid|2.880|1.240|56.94%|
UHT|09:42:50|CINC|Bid|33.970|22.000|35.24%|
UHT|09:42:50|CINC|Bid|33.970|22.000|35.24%|
NRO|09:42:50|EDGX|Ask|3.500|8.560|144.57%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
MTRX|09:42:50|CINC|Ask|11.360|15.000|32.04%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
EZU|09:42:50|CINC|Ask|31.070|42.000|35.18%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:50|PACF|Ask|20.490|27.410|33.77%|
CAR|09:42:50|CINC|Ask|13.030|18.600|42.75%|
TZYM|09:42:50|PACF|Bid|3.500|1.560|55.43%|
MWO|09:42:51|PACF|Ask|21.100|28.320|34.22%|
ARQL|09:42:51|EDGX|Ask|4.370|5.800|32.72%|
PCYC|09:42:51|CINC|Ask|9.200|13.000|41.30%|
PCYC|09:42:51|CINC|Ask|9.200|13.000|41.30%|
PCYC|09:42:51|CINC|Ask|9.200|13.000|41.30%|
SQNM|09:42:51|CINC|Bid|5.580|0.010|99.82%|
SQNM|09:42:51|CINC|Bid|5.580|0.010|99.82%|
SQNM|09:42:51|CINC|Bid|5.580|0.010|99.82%|
PBI.PR|09:42:51|NQEX|Bid|283.990|0.010|100.00%|
PBI.PR|09:42:51|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:42:51|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:42:51|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:42:51|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:42:51|NQEX|Bid|293.990|0.010|100.00%|
FRP|09:42:51|CINC|Ask|5.240|10.770|105.53%|
HEP|09:42:51|CINC|Bid|48.680|30.000|38.37%|
HEP|09:42:51|CINC|Bid|48.680|30.000|38.37%|
PDFS|09:42:51|EDGX|Ask|5.020|6.680|33.07%|
CSA|09:42:51|CINC|Bid|4.770|2.600|45.49%|
SPE|09:42:51|PACF|Bid|14.650|6.870|53.11%|
NYMX|09:42:51|CINC|Ask|7.570|10.000|32.10%|
FTEK|09:42:51|CINC|Ask|4.590|7.000|52.51%|
PDFS|09:42:51|EDGX|Ask|5.020|6.680|33.07%|
SPE|09:42:51|PACF|Bid|14.650|6.870|53.11%|
SQNM|09:42:51|CINC|Bid|5.580|0.010|99.82%|
TWO.WS|09:42:51|PACF|Bid|0.221|0.100|54.71%|
WLK|09:42:52|CINC|Ask|39.500|58.650|48.48%|
GDP|09:42:52|CINC|Ask|16.450|22.000|33.74%|
IBI|09:42:52|EDGX|Ask|14.500|22.000|51.72%|
POZN|09:42:52|CINC|Ask|3.400|4.850|42.65%|
PHII|09:42:52|PACF|Bid|18.500|8.480|54.16%|
FOC|09:42:52|BATS|Bid|26.280|17.070|35.05%|
GRA|09:42:52|CINC|Ask|38.690|52.520|35.75%|
TIS|09:42:52|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:52|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:52|PACF|Ask|12.640|16.700|32.12%|
PHII|09:42:52|PACF|Bid|18.500|8.480|54.16%|
VGK|09:42:52|CINC|Ask|44.940|66.000|46.86%|
TIS|09:42:52|PACF|Ask|12.640|16.700|32.12%|
VGK|09:42:52|CINC|Ask|44.940|66.000|46.86%|
VGK|09:42:52|CINC|Ask|44.940|66.000|46.86%|
FIG|09:42:52|CINC|Ask|3.610|5.000|38.50%|
VGK|09:42:52|CINC|Ask|44.940|66.000|46.86%|
SZYM|09:42:52|CINC|Ask|17.810|31.000|74.06%|
ACWI|09:42:52|CINC|Bid|42.240|17.170|59.35%|
PACB|09:42:52|EDGX|Ask|6.300|8.440|33.97%|
XOP|09:42:52|CINC|Ask|50.720|70.000|38.01%|
EDC|09:42:52|CINC|Ask|23.860|36.000|50.88%|
EDC|09:42:52|CINC|Ask|23.860|36.000|50.88%|
FSI|09:42:52|PACF|Ask|2.470|3.490|41.30%|
FSI|09:42:52|PACF|Ask|2.470|3.490|41.30%|
IMO|09:42:52|EDGX|Ask|39.220|53.000|35.14%|
LEN.B|09:42:52|EDGX|Ask|11.740|20.010|70.44%|
DGIT|09:42:52|EDGX|Ask|18.390|25.000|35.94%|
PLBC|09:42:52|PACF|Ask|2.030|2.820|38.92%|
PXLW|09:42:52|PACF|Ask|2.160|3.810|76.39%|
KELYA|09:42:52|CINC|Ask|13.770|20.000|45.24%|
GRA|09:42:52|CINC|Ask|38.690|52.520|35.75%|
VTG|09:42:52|CINC|Ask|1.210|1.650|36.36%|
FOC|09:42:52|BATS|Bid|26.280|17.090|34.97%|
FIG|09:42:52|CINC|Ask|3.620|5.000|38.12%|
SPNC|09:42:52|CINC|Ask|6.280|9.000|43.31%|
XOP|09:42:52|CINC|Ask|50.730|70.000|37.99%|
XOP|09:42:52|CINC|Ask|50.730|70.000|37.99%|
CENTA|09:42:52|CINC|Ask|7.570|16.000|111.36%|
CVGI|09:42:52|EDGX|Bid|7.780|3.330|57.20%|
CVGI|09:42:52|EDGX|Ask|7.840|11.330|44.52%|
CVGI|09:42:52|EDGX|Bid|7.780|3.330|57.20%|
NFG|09:42:52|CINC|Ask|56.310|80.000|42.07%|
BIOD|09:42:52|CINC|Ask|1.180|1.600|35.59%|
KITD|09:42:52|CINC|Ask|8.680|11.500|32.49%|
CBLI|09:42:52|CINC|Ask|2.330|3.750|60.94%|
BAB|09:42:52|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:42:52|EDGE|Ask|26.990|37.830|40.16%|
CVGI|09:42:52|EDGX|Ask|7.840|11.330|44.52%|
CVGI|09:42:52|EDGX|Ask|7.840|11.330|44.52%|
MTOR|09:42:52|CINC|Ask|9.010|12.000|33.19%|
BALT|09:42:52|CINC|Ask|4.530|5.990|32.23%|
STSA|09:42:52|CINC|Ask|15.660|21.000|34.10%|
MCGC|09:42:52|CINC|Ask|4.050|6.380|57.53%|
MBND|09:42:52|CINC|Ask|3.050|4.700|54.10%|
QUAD|09:42:53|CINC|Ask|25.970|43.000|65.58%|
ACWI|09:42:52|CINC|Bid|42.250|17.170|59.36%|
WMS|09:42:53|CINC|Ask|18.600|36.880|98.28%|
EPAX|09:42:52|CINC|Ask|7.950|11.000|38.36%|
CVGI|09:42:53|EDGX|Ask|7.850|11.330|44.33%|
CWEI|09:42:53|CINC|Ask|54.430|74.000|35.95%|
PNCL|09:42:53|CINC|Ask|3.430|4.750|38.48%|
PQZ|09:42:53|BATS|Ask|15.370|20.630|34.22%|
TPGI|09:42:53|CINC|Ask|2.750|4.000|45.45%|
EZU|09:42:53|CINC|Ask|31.070|42.000|35.18%|
TPC|09:42:53|CINC|Ask|13.170|19.500|48.06%|
DPTRD|09:42:53|CINC|Ask|3.270|4.370|33.64%|
DVR|09:42:53|CINC|Bid|3.800|2.070|45.53%|
TNP|09:42:53|CINC|Ask|6.660|10.000|50.15%|
CVGI|09:42:53|EDGX|Bid|7.800|3.330|57.31%|
CVGI|09:42:53|EDGX|Ask|7.840|11.330|44.52%|
COMV|09:42:53|CINC|Ask|2.530|3.380|33.60%|
SEM|09:42:53|CINC|Ask|6.360|9.230|45.13%|
KITD|09:42:53|EDGX|Ask|8.770|12.000|36.83%|
SEED|09:42:53|CINC|Ask|3.270|4.850|48.32%|
PXLW|09:42:53|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:42:53|PACF|Ask|2.160|3.810|76.39%|
SYMX|09:42:53|CINC|Ask|1.810|2.660|46.96%|
SYMX|09:42:53|CINC|Ask|1.810|2.660|46.96%|
PVA|09:42:53|CINC|Ask|9.510|15.000|57.73%|
MY|09:42:53|CINC|Bid|3.740|2.000|46.52%|
KGJI|09:42:53|CINC|Bid|1.400|0.680|51.43%|
FOLD|09:42:53|CINC|Ask|5.380|7.500|39.41%|
OSBC|09:42:53|PACF|Ask|1.150|2.090|81.74%|
OSBC|09:42:53|PACF|Ask|1.150|2.090|81.74%|
VHS|09:42:53|CINC|Ask|13.630|18.000|32.06%|
BLTI|09:42:53|CINC|Ask|2.720|4.000|47.06%|
BLTI|09:42:53|CINC|Ask|2.720|4.000|47.06%|
SMI|09:42:53|CINC|Ask|2.620|10.000|281.68%|
ATEC|09:42:53|CINC|Ask|2.470|4.000|61.94%|
STS|09:42:53|PACF|Ask|2.600|3.750|44.23%|
VGK|09:42:53|CINC|Ask|44.990|66.000|46.70%|
THLD|09:42:53|CINC|Ask|1.400|2.050|46.43%|
CLDX|09:42:53|CINC|Ask|2.540|3.400|33.86%|
TXCC|09:42:53|CINC|Ask|2.310|4.000|73.16%|
ACAD|09:42:53|CINC|Ask|1.390|1.900|36.69%|
ACAD|09:42:53|CINC|Ask|1.390|1.900|36.69%|
GDP|09:42:53|CINC|Ask|16.450|22.000|33.74%|
RDNT|09:42:53|CINC|Ask|2.660|4.500|69.17%|
CBLI|09:42:53|CINC|Ask|2.330|3.750|60.94%|
MBND|09:42:53|CINC|Ask|3.050|4.700|54.10%|
TRMS|09:42:53|EDGX|Bid|2.150|1.050|51.16%|
PNCL|09:42:53|CINC|Ask|3.430|4.750|38.48%|
GLNG|09:42:53|CINC|Ask|29.250|40.660|39.01%|
WMS|09:42:53|CINC|Ask|18.600|36.880|98.28%|
OMEX|09:42:53|CINC|Bid|2.340|0.020|99.15%|
TPGI|09:42:53|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:42:53|CINC|Ask|2.750|4.000|45.45%|
SYMX|09:42:53|CINC|Ask|1.810|2.660|46.96%|
SYMX|09:42:53|CINC|Ask|1.810|2.660|46.96%|
FOC|09:42:53|BATS|Bid|26.280|17.090|34.97%|
TPC|09:42:53|CINC|Ask|13.170|19.500|48.06%|
KCAP|09:42:53|CINC|Bid|5.920|3.170|46.45%|
KCAP|09:42:53|CINC|Ask|5.960|8.150|36.74%|
STSA|09:42:53|CINC|Ask|15.660|21.000|34.10%|
SOL|09:42:53|CINC|Ask|3.010|4.200|39.53%|
KED|09:42:53|CINC|Bid|18.590|10.000|46.21%|
RCI|09:42:53|CINC|Bid|36.040|21.000|41.73%|
DGIT|09:42:53|CINC|Ask|18.530|31.780|71.51%|
DPTRD|09:42:53|CINC|Ask|3.270|4.370|33.64%|
FOLD|09:42:53|CINC|Ask|5.380|7.500|39.41%|
DGIT|09:42:53|CINC|Ask|18.530|31.780|71.51%|
THLD|09:42:53|CINC|Ask|1.400|2.050|46.43%|
WYY|09:42:53|BATS|Ask|0.680|0.970|42.65%|
BIOD|09:42:53|CINC|Ask|1.180|1.600|35.59%|
SMSI|09:42:53|EDGX|Ask|2.140|3.000|40.19%|
SYNM|09:42:53|CINC|Ask|1.140|1.900|66.67%|
RDNT|09:42:53|CINC|Ask|2.660|4.500|69.17%|
DRRX|09:42:53|EDGX|Ask|1.860|2.880|54.84%|
DRRX|09:42:54|EDGX|Ask|1.860|2.880|54.84%|
DRRX|09:42:54|EDGX|Ask|1.860|2.880|54.84%|
COMV|09:42:54|CINC|Ask|2.530|3.380|33.60%|
FWDI|09:42:54|NQEX|Bid|22.020|14.580|33.79%|
FWDI|09:42:54|NQEX|Ask|22.390|31.050|38.68%|
FWDI|09:42:54|NQEX|Bid|22.020|14.580|33.79%|
FWDI|09:42:54|NQEX|Ask|22.390|31.050|38.68%|
FWDI|09:42:54|NQEX|Bid|22.020|14.580|33.79%|
FWDI|09:42:54|NQEX|Ask|22.390|31.050|38.68%|
ZINC|09:42:54|CINC|Ask|9.290|13.550|45.86%|
FWDI|09:42:54|NQEX|Bid|22.020|14.580|33.79%|
FWDI|09:42:54|NQEX|Ask|22.390|31.050|38.68%|
FWDI|09:42:54|NQEX|Bid|22.020|14.580|33.79%|
FWDI|09:42:54|NQEX|Ask|22.390|31.050|38.68%|
FWDI|09:42:54|NQEX|Bid|22.020|14.580|33.79%|
FWDI|09:42:54|NQEX|Ask|22.390|31.050|38.68%|
FWDI|09:42:54|NQEX|Ask|22.390|31.050|38.68%|
ATEA|09:42:54|PACF|Ask|4.550|6.400|40.66%|
MTRN|09:42:54|CINC|Ask|29.360|43.000|46.46%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Ask|22.470|35.840|59.50%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Ask|22.470|35.840|59.50%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Ask|22.470|35.840|59.50%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Ask|22.470|35.840|59.50%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Ask|22.470|35.840|59.50%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Ask|22.470|35.840|59.50%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Ask|22.470|35.840|59.50%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
FWDD|09:42:54|NQEX|Bid|22.350|13.680|38.79%|
BLTI|09:42:54|CINC|Ask|2.740|4.000|45.99%|
ARX|09:42:54|CINC|Ask|12.470|17.000|36.33%|
SGMO|09:42:54|CINC|Ask|4.110|5.900|43.55%|
HBIO|09:42:54|CINC|Ask|4.470|6.010|34.45%|
FELE|09:42:54|CINC|Ask|42.430|78.000|83.83%|
PETD|09:42:54|CINC|Ask|27.900|42.550|52.51%|
KVHI|09:42:54|CINC|Ask|9.440|26.000|175.42%|
EZU|09:42:54|CINC|Ask|31.070|42.000|35.18%|
FELE|09:42:54|CINC|Ask|42.430|78.000|83.83%|
KVHI|09:42:54|CINC|Ask|9.390|26.000|176.89%|
DRRX|09:42:54|EDGX|Ask|1.860|2.880|54.84%|
GDP|09:42:54|CINC|Ask|16.450|22.000|33.74%|
FELE|09:42:54|CINC|Ask|42.430|78.000|83.83%|
MS.PR.A|09:42:54|CINC|Ask|18.820|28.000|48.78%|
IN|09:42:54|EDGX|Ask|7.710|11.180|45.01%|
FELE|09:42:54|CINC|Ask|42.430|78.000|83.83%|
DRRX|09:42:54|EDGX|Ask|1.860|2.880|54.84%|
PBI.PR|09:42:54|NQEX|Bid|279.660|0.010|100.00%|
PBI.PR|09:42:54|NQEX|Bid|294.160|0.010|100.00%|
EZU|09:42:54|CINC|Ask|31.070|42.000|35.18%|
FMS.PR|09:42:54|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|09:42:54|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|09:42:54|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|09:42:54|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|09:42:54|NQEX|Ask|57.880|79.360|37.11%|
PBI.PR|09:42:54|NQEX|Ask|372.320|513.680|37.97%|
PBI.PR|09:42:54|NQEX|Ask|372.320|513.680|37.97%|
PBI.PR|09:42:54|NQEX|Ask|372.320|513.680|37.97%|
PBI.PR|09:42:54|NQEX|Ask|372.320|513.680|37.97%|
PBI.PR|09:42:54|NQEX|Ask|372.320|491.920|32.12%|
PBI.PR|09:42:54|NQEX|Ask|372.320|491.920|32.12%|
PBI.PR|09:42:54|NQEX|Ask|372.320|491.920|32.12%|
PBI.PR|09:42:54|NQEX|Ask|372.320|491.920|32.12%|
FMS.PR|09:42:54|NQEX|Ask|55.630|74.080|33.17%|
FMS.PR|09:42:54|NQEX|Ask|55.630|74.080|33.17%|
FMS.PR|09:42:54|NQEX|Ask|55.630|74.080|33.17%|
FMS.PR|09:42:54|NQEX|Ask|55.630|74.080|33.17%|
FMS.PR|09:42:54|NQEX|Ask|55.630|74.080|33.17%|
PBI.PR|09:42:54|NQEX|Ask|372.320|491.920|32.12%|
PBI.PR|09:42:54|NQEX|Ask|372.320|491.920|32.12%|
PBI.PR|09:42:54|NQEX|Ask|372.320|491.920|32.12%|
PBI.PR|09:42:54|NQEX|Ask|372.320|491.920|32.12%|
PBI.PR|09:42:54|NQEX|Ask|372.320|491.920|32.12%|
GLBC|09:42:54|CINC|Ask|28.960|41.500|43.30%|
EZU|09:42:54|CINC|Ask|31.070|42.000|35.18%|
TRMS|09:42:54|CINC|Ask|2.190|2.960|35.16%|
ARC|09:42:54|CINC|Ask|4.500|8.500|88.89%|
FBN|09:42:54|CINC|Ask|3.240|4.690|44.75%|
LGL|09:42:54|PACF|Ask|7.750|12.390|59.87%|
DTG|09:42:54|CINC|Bid|65.870|15.570|76.36%|
DTG|09:42:54|CINC|Bid|65.870|15.570|76.36%|
DMD|09:42:55|CINC|Ask|8.760|14.850|69.52%|
COGO|09:42:55|CINC|Ask|3.130|5.360|71.25%|
LGI|09:42:55|PACF|Bid|13.320|8.190|38.51%|
LGL|09:42:55|PACF|Ask|7.750|12.390|59.87%|
MSBF|09:42:55|CINC|Ask|5.500|8.400|52.73%|
EZU|09:42:55|CINC|Ask|31.070|42.000|35.18%|
SGMO|09:42:55|CINC|Ask|4.110|5.900|43.55%|
EZU|09:42:55|CINC|Ask|31.070|42.000|35.18%|
EXH|09:42:55|CINC|Ask|12.290|18.000|46.46%|
VGK|09:42:55|CINC|Ask|44.980|66.000|46.73%|
TIS|09:42:55|PACF|Ask|12.640|16.700|32.12%|
PSP|09:42:55|EDGX|Ask|8.670|12.350|42.45%|
DMD|09:42:55|CINC|Ask|8.760|14.850|69.52%|
RPTP|09:42:55|CINC|Ask|4.630|7.000|51.19%|
GRF|09:42:55|PACF|Ask|6.240|8.240|32.05%|
BCSI|09:42:55|EDGX|Ask|16.100|23.690|47.14%|
RPTP|09:42:55|CINC|Ask|4.630|7.000|51.19%|
VGK|09:42:55|CINC|Ask|44.980|66.000|46.73%|
NHS|09:42:55|CINC|Ask|12.300|17.000|38.21%|
NHS|09:42:55|CINC|Ask|12.300|17.000|38.21%|
VGK|09:42:55|CINC|Ask|44.980|66.000|46.73%|
PHII|09:42:55|PACF|Bid|18.500|8.480|54.16%|
FGF|09:42:55|EDGX|Bid|18.480|11.700|36.69%|
ISR|09:42:55|PACF|Ask|1.070|1.520|42.06%|
ADX|09:42:55|CINC|Ask|9.780|14.000|43.15%|
IMO|09:42:55|EDGX|Ask|39.220|53.000|35.14%|
NEWL|09:42:55|PACF|Ask|1.460|2.240|53.42%|
BCV|09:42:55|CINC|Bid|15.460|9.000|41.79%|
BCV|09:42:55|CINC|Bid|15.460|9.000|41.79%|
SGMO|09:42:55|CINC|Ask|4.110|5.900|43.55%|
EROCW|09:42:55|EDGX|Ask|3.750|6.000|60.00%|
HOS|09:42:55|CINC|Ask|23.450|31.000|32.20%|
RP|09:42:55|CINC|Ask|20.760|28.000|34.87%|
AFC|09:42:56|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:56|PACF|Ask|20.490|27.410|33.77%|
NYNY|09:42:56|CINC|Ask|0.800|1.180|47.50%|
VGK|09:42:56|CINC|Ask|44.980|66.000|46.73%|
VGK|09:42:56|CINC|Ask|44.980|66.000|46.73%|
ADX|09:42:56|CINC|Ask|9.780|14.000|43.15%|
FBN|09:42:56|CINC|Ask|3.240|4.690|44.75%|
AFC|09:42:56|PACF|Ask|20.490|27.410|33.77%|
HPJ|09:42:56|PACF|Bid|1.580|0.010|99.37%|
HPJ|09:42:56|CINC|Ask|1.660|2.690|62.05%|
RPTP|09:42:56|CINC|Ask|4.630|7.000|51.19%|
RPTP|09:42:56|CINC|Ask|4.630|7.000|51.19%|
GTIV|09:42:56|CINC|Ask|7.780|22.470|188.82%|
VGK|09:42:56|CINC|Ask|44.980|66.000|46.73%|
CWB|09:42:56|CINC|Bid|37.030|18.000|51.39%|
CWB|09:42:56|CINC|Bid|37.030|18.000|51.39%|
CWB|09:42:56|CINC|Bid|37.030|18.000|51.39%|
CWB|09:42:56|CINC|Bid|37.040|18.000|51.40%|
CWB|09:42:56|CINC|Bid|37.050|18.000|51.42%|
CWB|09:42:56|CINC|Bid|37.050|18.000|51.42%|
TIS|09:42:56|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:56|PACF|Ask|12.640|16.700|32.12%|
TIS|09:42:56|PACF|Ask|12.640|16.700|32.12%|
AMRC|09:42:56|EDGX|Ask|10.120|14.250|40.81%|
EHI|09:42:56|CINC|Bid|11.410|5.000|56.18%|
AMRC|09:42:56|EDGX|Ask|10.120|14.250|40.81%|
VGK|09:42:56|CINC|Ask|44.980|66.000|46.73%|
OXGN|09:42:56|CINC|Ask|1.360|1.880|38.24%|
DOM|09:42:56|CINC|Bid|7.800|5.000|35.90%|
HPJ|09:42:56|CINC|Ask|1.640|2.690|64.02%|
VGK|09:42:56|CINC|Ask|44.980|66.000|46.73%|
VGK|09:42:56|CINC|Ask|44.980|66.000|46.73%|
EZU|09:42:56|CINC|Ask|31.070|42.000|35.18%|
SYNO|09:42:56|PACF|Bid|14.200|6.250|55.99%|
SYNO|09:42:56|PACF|Bid|14.200|6.250|55.99%|
SYNO|09:42:56|PACF|Bid|14.200|6.250|55.99%|
SYNO|09:42:56|PACF|Bid|14.200|6.250|55.99%|
BFS|09:42:56|CINC|Ask|36.630|50.000|36.50%|
AMRC|09:42:56|EDGX|Ask|10.120|14.250|40.81%|
SYNO|09:42:56|PACF|Bid|14.200|6.250|55.99%|
SYNO|09:42:56|PACF|Bid|14.200|6.250|55.99%|
SYNO|09:42:56|PACF|Bid|14.200|6.250|55.99%|
SYNO|09:42:56|PACF|Bid|14.200|6.250|55.99%|
SYNO|09:42:56|PACF|Bid|14.200|6.250|55.99%|
AMSF|09:42:56|EDGX|Ask|19.580|27.000|37.90%|
VGK|09:42:56|CINC|Ask|44.990|66.000|46.70%|
VTNC|09:42:56|PACF|Bid|8.850|3.890|56.05%|
EDS|09:42:56|PACF|Ask|4.550|12.920|183.96%|
CHDX|09:42:56|EDGX|Ask|7.770|10.520|35.39%|
CHDX|09:42:56|EDGX|Ask|7.770|10.520|35.39%|
ZGNX|09:42:56|CINC|Ask|4.670|8.000|71.31%|
USAT|09:42:56|CINC|Ask|1.640|2.170|32.32%|
USAT|09:42:56|CINC|Ask|1.640|2.170|32.32%|
VGK|09:42:56|CINC|Ask|44.990|66.000|46.70%|
VGK|09:42:56|CINC|Ask|44.990|66.000|46.70%|
FIG|09:42:56|CINC|Ask|3.630|5.000|37.74%|
VVTV|09:42:56|CINC|Bid|5.330|2.500|53.10%|
FII|09:42:56|CINC|Ask|19.370|26.500|36.81%|
SYNO|09:42:56|PACF|Bid|14.210|6.250|56.02%|
AFC|09:42:56|PACF|Ask|20.490|27.410|33.77%|
CHDX|09:42:56|EDGX|Ask|7.770|10.520|35.39%|
EZU|09:42:56|CINC|Ask|31.070|42.000|35.18%|
FWDD|09:42:56|NQEX|Bid|22.360|15.130|32.33%|
FWDD|09:42:56|NQEX|Bid|22.360|15.130|32.33%|
FWDD|09:42:56|NQEX|Bid|22.360|15.130|32.33%|
FWDD|09:42:56|NQEX|Bid|22.360|15.130|32.33%|
FWDD|09:42:56|NQEX|Bid|22.360|15.130|32.33%|
FWDD|09:42:56|NQEX|Bid|22.360|15.130|32.33%|
CRU|09:42:56|EDGX|Bid|6.960|4.040|41.95%|
FCH|09:42:56|CINC|Ask|3.270|5.000|52.91%|
FCH|09:42:56|CINC|Ask|3.270|5.000|52.91%|
DRC|09:42:56|CINC|Ask|40.030|57.000|42.39%|
CETV|09:42:56|CINC|Ask|12.590|20.600|63.62%|
GRA|09:42:56|CINC|Ask|38.710|52.520|35.68%|
CWB|09:42:56|CINC|Bid|37.050|18.000|51.42%|
CWB|09:42:57|CINC|Bid|37.050|18.000|51.42%|
SMS|09:42:57|CINC|Ask|15.480|22.500|45.35%|
CWB|09:42:57|CINC|Bid|37.050|18.000|51.42%|
ISTA|09:42:57|EDGX|Ask|4.130|6.300|52.54%|
CWB|09:42:57|CINC|Bid|37.050|18.000|51.42%|
GLCH|09:42:57|EDGX|Ask|1.350|2.240|65.93%|
CWB|09:42:57|CINC|Bid|37.050|18.000|51.42%|
CWB|09:42:57|CINC|Bid|37.050|18.000|51.42%|
SLTM|09:42:57|CINC|Ask|1.930|3.180|64.77%|
BSFT|09:42:57|CINC|Ask|27.100|44.500|64.21%|
AFC|09:42:57|PACF|Ask|20.490|27.410|33.77%|
EDS|09:42:57|PACF|Ask|4.550|12.920|183.96%|
ERT|09:42:57|EDGX|Ask|5.600|7.730|38.04%|
EROCW|09:42:57|EDGX|Ask|3.740|6.000|60.43%|
CHDX|09:42:57|EDGX|Ask|7.770|10.520|35.39%|
PVSA|09:42:57|PACF|Bid|18.810|8.410|55.29%|
SOA.WS|09:42:57|EDGX|Bid|0.940|0.520|44.68%|
FOLD|09:42:57|CINC|Ask|5.380|7.500|39.41%|
PBI.PR|09:42:57|NQEX|Bid|283.990|0.010|100.00%|
SYNO|09:42:57|PACF|Bid|14.220|6.250|56.05%|
CWB|09:42:57|CINC|Bid|37.050|18.000|51.42%|
CWB|09:42:57|CINC|Bid|37.050|18.000|51.42%|
PBI.PR|09:42:57|NQEX|Bid|293.990|0.010|100.00%|
TBOW|09:42:57|EDGX|Ask|3.750|5.260|40.27%|
PURE|09:42:57|EDGX|Ask|0.853|1.150|34.82%|
FCH|09:42:57|CINC|Ask|3.270|5.000|52.91%|
SGMO|09:42:57|CINC|Ask|4.110|5.900|43.55%|
MILL|09:42:57|CINC|Bid|3.010|0.600|80.07%|
FCH|09:42:57|CINC|Ask|3.270|5.000|52.91%|
MBND|09:42:57|CINC|Ask|3.040|4.700|54.61%|
USAT|09:42:57|CINC|Ask|1.640|2.170|32.32%|
USAT|09:42:57|CINC|Ask|1.640|2.170|32.32%|
AFC|09:42:57|PACF|Ask|20.490|27.410|33.77%|
NRF.PR.A|09:42:57|NQEX|Bid|19.610|10.980|44.01%|
NRF.PR.A|09:42:57|BATS|Bid|19.610|7.910|59.66%|
ISLE|09:42:57|CINC|Ask|7.020|9.580|36.47%|
SMS|09:42:57|CINC|Ask|15.470|22.500|45.44%|
CVGI|09:42:57|EDGX|Ask|7.870|11.330|43.96%|
CHDX|09:42:57|EDGX|Ask|7.770|10.520|35.39%|
EZU|09:42:57|CINC|Ask|31.070|42.000|35.18%|
KNL|09:42:57|CINC|Ask|16.470|24.890|51.12%|
VGK|09:42:57|CINC|Ask|44.990|66.000|46.70%|
FOC|09:42:57|BATS|Bid|26.280|17.110|34.89%|
IBI|09:42:57|EDGX|Ask|14.400|22.000|52.78%|
ORBC|09:42:57|EDGX|Ask|2.520|3.650|44.84%|
OTIV|09:42:57|CINC|Ask|1.750|2.360|34.86%|
AFC|09:42:57|PACF|Ask|20.490|27.410|33.77%|
FWDD|09:42:58|NQEX|Ask|22.480|30.470|35.54%|
FWDD|09:42:58|NQEX|Ask|22.480|30.470|35.54%|
FWDD|09:42:58|NQEX|Ask|22.480|30.470|35.54%|
FWDD|09:42:58|NQEX|Ask|22.480|30.470|35.54%|
FWDD|09:42:58|NQEX|Ask|22.480|30.470|35.54%|
FWDD|09:42:58|NQEX|Ask|22.480|30.470|35.54%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
FWDD|09:42:58|NQEX|Ask|22.480|30.080|33.81%|
CWB|09:42:58|CINC|Bid|37.050|18.000|51.42%|
CWB|09:42:58|CINC|Bid|37.050|18.000|51.42%|
CWB|09:42:58|CINC|Bid|37.050|18.000|51.42%|
CWB|09:42:58|CINC|Bid|37.050|18.000|51.42%|
FWDI|09:42:58|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:42:58|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:42:58|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:42:58|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:42:58|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:42:58|NQEX|Bid|22.030|14.910|32.32%|
VGK|09:42:58|CINC|Ask|44.990|66.000|46.70%|
VGK|09:42:58|CINC|Ask|44.990|66.000|46.70%|
NAV.PR.D|09:42:58|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:58|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:58|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:58|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:58|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:58|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:58|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:58|NQEX|Ask|13.490|18.880|39.96%|
NAV.PR.D|09:42:58|NQEX|Ask|13.490|18.880|39.96%|
IBI|09:42:58|EDGX|Ask|14.480|22.000|51.93%|
VGK|09:42:58|CINC|Ask|45.000|66.000|46.67%|
CWB|09:42:58|CINC|Bid|37.050|18.000|51.42%|
CWB|09:42:58|CINC|Bid|37.050|18.000|51.42%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EZU|09:42:58|CINC|Ask|31.070|42.000|35.18%|
RUK|09:42:58|EDGX|Ask|31.580|49.980|58.26%|
DGIT|09:42:58|CINC|Ask|18.620|31.780|70.68%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
AFC|09:42:58|PACF|Ask|20.490|27.410|33.77%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
EDC|09:42:58|CINC|Ask|23.890|36.000|50.69%|
VGK|09:42:58|CINC|Ask|45.000|66.000|46.67%|
EDC|09:42:58|CINC|Ask|23.870|36.000|50.82%|
EDC|09:42:58|CINC|Ask|23.870|36.000|50.82%|
EDC|09:42:58|CINC|Ask|23.880|36.000|50.75%|
VGK|09:42:58|CINC|Ask|45.000|66.000|46.67%|
PHII|09:42:58|PACF|Bid|18.410|8.480|53.94%|
CWB|09:42:58|CINC|Bid|37.050|18.000|51.42%|
MWO|09:42:58|PACF|Ask|21.090|28.320|34.28%|
GDP|09:42:58|CINC|Ask|16.500|22.000|33.33%|
MWO|09:42:58|PACF|Ask|21.090|28.320|34.28%|
MWO|09:42:58|PACF|Ask|21.090|28.320|34.28%|
MWO|09:42:58|PACF|Ask|21.090|28.320|34.28%|
KITD|09:42:58|EDGX|Ask|8.800|12.000|36.36%|
TTMI|09:42:58|CINC|Ask|10.430|15.830|51.77%|
BSFT|09:42:58|CINC|Ask|27.100|44.500|64.21%|
RUK|09:42:58|EDGX|Ask|31.590|49.980|58.21%|
EDC|09:42:58|CINC|Ask|23.880|36.000|50.75%|
NHC|09:42:58|CINC|Ask|35.000|50.000|42.86%|
AFC|09:42:58|PACF|Ask|20.400|27.410|34.36%|
NFG|09:42:58|CINC|Ask|56.340|80.000|42.00%|
AFC|09:42:58|PACF|Ask|20.490|27.410|33.77%|
DGIT|09:42:58|CINC|Ask|18.660|31.780|70.31%|
FIG|09:42:58|CINC|Ask|3.640|5.000|37.36%|
CCGM|09:42:58|PACF|Ask|0.810|1.530|88.89%|
AHT|09:42:58|EDGX|Ask|7.850|11.000|40.13%|
AHT|09:42:58|EDGX|Ask|7.850|11.000|40.13%|
BCAR|09:42:58|PACF|Ask|0.900|1.730|92.22%|
EZU|09:42:58|CINC|Ask|31.120|42.000|34.96%|
CWBS|09:42:58|PACF|Ask|0.320|0.540|68.75%|
EZU|09:42:58|CINC|Ask|31.120|42.000|34.96%|
CWB|09:42:59|CINC|Bid|37.050|18.000|51.42%|
XOP|09:42:59|CINC|Ask|50.810|70.000|37.77%|
XOP|09:42:59|CINC|Ask|50.810|70.000|37.77%|
AFC|09:42:59|PACF|Ask|20.490|27.410|33.77%|
XOP|09:42:59|CINC|Ask|50.810|70.000|37.77%|
XOP|09:42:59|CINC|Ask|50.810|70.000|37.77%|
BRK.A|09:42:59|EDGX|Bid|106293.000|1.010|100.00%|
XOP|09:42:59|CINC|Ask|50.810|70.000|37.77%|
DGIT|09:42:59|CINC|Ask|18.680|31.780|70.13%|
VLCCF|09:42:59|CINC|Ask|17.020|23.000|35.14%|
CSA|09:42:59|CINC|Bid|4.770|2.600|45.49%|
FIG|09:42:59|CINC|Ask|3.640|5.000|37.36%|
VGK|09:42:59|CINC|Ask|45.000|66.000|46.67%|
AFC|09:42:59|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:59|PACF|Ask|20.490|27.410|33.77%|
FWDI|09:42:59|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:42:59|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:42:59|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:42:59|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:42:59|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:42:59|NQEX|Ask|22.400|30.370|35.58%|
ASTC|09:42:59|PACF|Ask|0.735|0.980|33.33%|
AAR|09:42:59|PACF|Bid|20.000|8.510|57.45%|
ADAT|09:42:59|PACF|Bid|0.760|0.500|34.21%|
AFC|09:42:59|PACF|Ask|20.490|27.410|33.77%|
AFC|09:42:59|PACF|Ask|20.490|27.410|33.77%|
DGIT|09:42:59|CINC|Ask|18.630|31.780|70.59%|
AFC|09:42:59|PACF|Ask|20.490|27.410|33.77%|
EZU|09:42:59|CINC|Ask|31.120|42.000|34.96%|
CLMS|09:42:59|CINC|Ask|12.570|16.990|35.16%|
HTZ|09:42:59|CINC|Ask|11.270|17.000|50.84%|
ASTC|09:42:59|PACF|Ask|0.735|0.980|33.33%|
TIS|09:43:00|PACF|Ask|12.640|16.700|32.12%|
CLFD|09:43:00|CINC|Bid|6.520|4.000|38.65%|
WLK|09:43:00|CINC|Ask|39.500|58.650|48.48%|
TIS|09:43:00|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:00|PACF|Ask|12.640|16.700|32.12%|
AFC|09:43:00|PACF|Ask|20.490|27.410|33.77%|
WLK|09:43:00|CINC|Ask|39.500|58.650|48.48%|
WLK|09:43:00|CINC|Ask|39.500|58.650|48.48%|
GRF|09:43:00|PACF|Ask|6.240|8.240|32.05%|
XOP|09:43:00|CINC|Ask|50.810|70.000|37.77%|
AFC|09:43:00|PACF|Ask|20.490|27.410|33.77%|
LGL|09:43:00|PACF|Ask|7.750|12.390|59.87%|
WWAY|09:43:00|PACF|Bid|4.720|1.940|58.90%|
SOL|09:43:00|CINC|Ask|3.010|4.200|39.53%|
PXLW|09:43:00|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:43:00|PACF|Ask|2.160|3.810|76.39%|
FEP|09:43:00|EDGE|Ask|23.310|42.000|80.18%|
CORT|09:43:00|CINC|Ask|2.960|4.710|59.12%|
TTMI|09:43:00|CINC|Ask|10.470|15.830|51.19%|
HEP|09:43:00|CINC|Bid|48.680|30.000|38.37%|
HEP|09:43:00|CINC|Bid|48.680|30.000|38.37%|
VLCCF|09:43:00|CINC|Ask|17.020|23.000|35.14%|
DOM|09:43:00|CINC|Bid|7.810|5.000|35.98%|
AFC|09:43:00|PACF|Ask|20.490|27.410|33.77%|
PLNR|09:43:00|PACF|Bid|2.880|1.240|56.94%|
AFC|09:43:00|PACF|Ask|20.490|27.410|33.77%|
AFC|09:43:00|PACF|Ask|20.490|27.410|33.77%|
AFC|09:43:00|PACF|Ask|20.480|27.410|33.84%|
AFC|09:43:00|PACF|Ask|20.480|27.410|33.84%|
FWDD|09:43:00|NQEX|Bid|22.370|15.130|32.36%|
FWDD|09:43:00|NQEX|Bid|22.370|15.130|32.36%|
FWDD|09:43:00|NQEX|Bid|22.370|15.130|32.36%|
FWDD|09:43:00|NQEX|Bid|22.370|15.130|32.36%|
FWDD|09:43:00|NQEX|Bid|22.370|15.130|32.36%|
FWDD|09:43:00|NQEX|Bid|22.370|15.130|32.36%|
EMLB|09:43:00|NQEX|Ask|89.800|168.310|87.43%|
STS|09:43:00|PACF|Ask|2.590|3.750|44.79%|
AFC|09:43:00|PACF|Ask|20.480|27.410|33.84%|
STS|09:43:00|PACF|Ask|2.590|3.750|44.79%|
BKS|09:43:00|CINC|Bid|15.350|9.000|41.37%|
AFC|09:43:00|PACF|Ask|20.480|27.410|33.84%|
AFC|09:43:00|PACF|Ask|20.480|27.410|33.84%|
CWB|09:43:00|CINC|Bid|37.050|18.000|51.42%|
GDP|09:43:00|CINC|Ask|16.520|22.000|33.17%|
WLK|09:43:00|CINC|Ask|39.500|58.650|48.48%|
WLK|09:43:00|CINC|Ask|39.500|58.650|48.48%|
DTG|09:43:00|CINC|Bid|66.110|15.570|76.45%|
TST|09:43:00|EDGX|Ask|2.690|4.050|50.56%|
DTG|09:43:00|CINC|Bid|66.110|15.570|76.45%|
TST|09:43:00|EDGX|Ask|2.690|4.050|50.56%|
GLNG|09:43:00|CINC|Ask|29.320|40.660|38.68%|
HITK|09:43:00|CINC|Ask|26.420|35.000|32.48%|
EZU|09:43:00|CINC|Ask|31.120|42.000|34.96%|
HTR|09:43:00|PACF|Bid|5.520|3.200|42.03%|
HTR|09:43:00|PACF|Bid|5.520|3.200|42.03%|
HTR|09:43:00|PACF|Bid|5.520|3.200|42.03%|
HTR|09:43:01|PACF|Bid|5.540|3.200|42.24%|
CWB|09:43:01|CINC|Bid|37.050|18.000|51.42%|
RRST|09:43:01|CINC|Ask|6.040|8.750|44.87%|
XNPT|09:43:01|CINC|Ask|6.370|8.500|33.44%|
PVSA|09:43:01|PACF|Bid|18.810|8.410|55.29%|
GDP|09:43:01|CINC|Ask|16.520|22.000|33.17%|
HTR|09:43:01|PACF|Bid|5.540|3.200|42.24%|
BCV|09:43:01|CINC|Bid|15.460|9.000|41.79%|
BCV|09:43:01|CINC|Bid|15.460|9.000|41.79%|
MWO|09:43:01|PACF|Ask|21.090|28.320|34.28%|
RBS.PR.Q|09:43:01|CINC|Ask|12.320|19.450|57.87%|
EMLB|09:43:01|NQEX|Ask|87.410|168.310|92.55%|
DTG|09:43:01|CINC|Bid|66.110|15.570|76.45%|
DTG|09:43:01|CINC|Bid|66.110|15.570|76.45%|
VGK|09:43:01|CINC|Ask|45.000|66.000|46.67%|
SGMO|09:43:01|CINC|Ask|4.120|5.900|43.20%|
VGK|09:43:01|CINC|Ask|45.000|66.000|46.67%|
NPK|09:43:01|CINC|Ask|90.610|129.000|42.37%|
NPK|09:43:01|CINC|Ask|90.610|129.000|42.37%|
MWO|09:43:01|PACF|Ask|21.090|28.320|34.28%|
MWO|09:43:01|PACF|Ask|21.090|28.320|34.28%|
TST|09:43:01|EDGX|Ask|2.690|4.050|50.56%|
LGI|09:43:01|PACF|Bid|13.320|8.190|38.51%|
VGK|09:43:01|CINC|Ask|45.000|66.000|46.67%|
MWO|09:43:01|PACF|Ask|21.090|28.320|34.28%|
CLDX|09:43:01|CINC|Ask|2.530|3.400|34.39%|
VGK|09:43:01|CINC|Ask|45.000|66.000|46.67%|
TRMS|09:43:01|CINC|Ask|2.170|2.960|36.41%|
EZU|09:43:01|CINC|Ask|31.120|42.000|34.96%|
TTHI|09:43:01|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:43:01|PACF|Ask|1.950|3.200|64.10%|
JKS|09:43:02|CINC|Bid|17.020|5.000|70.62%|
ESLR|09:43:02|PACF|Ask|0.340|0.470|38.32%|
ESLR|09:43:02|PACF|Ask|0.340|0.470|38.32%|
DVR|09:43:02|CINC|Bid|3.810|2.070|45.67%|
ESLR|09:43:02|PACF|Ask|0.350|0.470|34.29%|
NEWN|09:43:02|BATS|Ask|2.480|6.920|179.03%|
VGK|09:43:02|CINC|Ask|45.000|66.000|46.67%|
DTG|09:43:02|CINC|Bid|66.140|15.570|76.46%|
YMI|09:43:02|EDGX|Ask|1.860|2.800|50.54%|
LOCM|09:43:02|CINC|Ask|2.650|3.900|47.17%|
BCF|09:43:02|CINC|Ask|11.580|16.500|42.49%|
SCON|09:43:02|CINC|Ask|1.710|2.300|34.50%|
TTHI|09:43:02|PACF|Ask|1.950|3.200|64.10%|
RP|09:43:02|CINC|Ask|20.810|28.000|34.55%|
GABC|09:43:03|BATS|Ask|16.270|21.950|34.91%|
FELE|09:43:03|CINC|Ask|42.560|78.000|83.27%|
BAS|09:43:03|CINC|Bid|23.630|14.760|37.54%|
DRC|09:43:03|CINC|Ask|39.990|57.000|42.54%|
GLBL|09:43:03|CINC|Ask|3.680|5.370|45.92%|
PXLW|09:43:03|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:43:03|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:43:03|PACF|Ask|2.160|3.810|76.39%|
VGK|09:43:03|CINC|Ask|44.990|66.000|46.70%|
FELE|09:43:03|CINC|Ask|42.560|78.000|83.27%|
OSBC|09:43:03|PACF|Ask|1.150|2.090|81.74%|
GLBC|09:43:03|CINC|Ask|28.960|41.500|43.30%|
GLBC|09:43:03|CINC|Bid|28.850|9.840|65.89%|
GLBC|09:43:03|CINC|Ask|28.960|41.500|43.30%|
HYD|09:43:03|EDGX|Bid|27.700|18.830|32.02%|
BZC|09:43:03|PACF|Ask|8.000|11.070|38.38%|
PVSA|09:43:03|PACF|Bid|18.810|8.410|55.29%|
IRDMU|09:43:03|NQEX|Ask|11.540|15.670|35.79%|
PFBI|09:43:03|PACF|Bid|6.270|2.840|54.70%|
FIG|09:43:03|CINC|Ask|3.640|5.000|37.36%|
PCX|09:43:03|CINC|Ask|13.460|18.380|36.55%|
BZC|09:43:03|PACF|Ask|8.160|11.070|35.66%|
RPTP|09:43:03|CINC|Ask|4.630|7.000|51.19%|
RPTP|09:43:03|CINC|Ask|4.630|7.000|51.19%|
PCX|09:43:03|CINC|Ask|13.480|18.380|36.35%|
GLBC|09:43:03|CINC|Ask|28.930|41.500|43.45%|
PBI.PR|09:43:03|NQEX|Ask|384.160|544.000|41.61%|
PBI.PR|09:43:03|NQEX|Ask|384.160|544.000|41.61%|
PBI.PR|09:43:03|NQEX|Ask|384.160|544.000|41.61%|
PBI.PR|09:43:03|NQEX|Ask|384.160|544.000|41.61%|
PBI.PR|09:43:03|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:43:03|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:43:03|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:43:03|NQEX|Ask|372.160|491.720|32.13%|
ADX|09:43:03|CINC|Ask|9.780|14.000|43.15%|
LOCM|09:43:03|CINC|Ask|2.650|3.900|47.17%|
TIS|09:43:04|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:04|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:04|PACF|Ask|12.640|16.700|32.12%|
EZU|09:43:04|CINC|Ask|31.120|42.000|34.96%|
CYTX|09:43:04|CINC|Ask|3.370|4.650|37.98%|
PCX|09:43:04|CINC|Ask|13.470|18.380|36.45%|
VGEM|09:43:04|BATS|Ask|18.120|24.340|34.33%|
ADX|09:43:04|CINC|Ask|9.780|14.000|43.15%|
RBS.PR.R|09:43:04|CINC|Ask|11.730|16.880|43.90%|
LFL|09:43:04|CINC|Ask|23.000|31.000|34.78%|
RPTP|09:43:04|CINC|Ask|4.630|7.000|51.19%|
RPTP|09:43:04|CINC|Ask|4.630|7.000|51.19%|
DGIT|09:43:04|CINC|Ask|18.610|31.780|70.77%|
TIV|09:43:04|EDGX|Ask|0.380|0.560|47.41%|
PHII|09:43:04|PACF|Bid|18.420|8.480|53.96%|
AED|09:43:05|EDGX|Bid|18.130|10.450|42.36%|
CHA|09:43:05|CINC|Ask|59.290|100.000|68.66%|
PBI.PR|09:43:05|NQEX|Bid|279.330|0.010|100.00%|
CORT|09:43:05|CINC|Ask|2.970|4.710|58.59%|
CHGS|09:43:05|PACF|Ask|1.230|1.790|45.53%|
AED|09:43:05|EDGX|Bid|18.130|10.450|42.36%|
PBI.PR|09:43:05|NQEX|Bid|293.830|0.010|100.00%|
EXH|09:43:05|CINC|Ask|12.270|18.000|46.70%|
EXH|09:43:05|CINC|Ask|12.270|18.000|46.70%|
EXH|09:43:05|CINC|Ask|12.250|18.000|46.94%|
PFG.PR.B|09:43:05|EDGX|Bid|23.800|13.960|41.34%|
MWO|09:43:05|PACF|Ask|20.230|28.320|39.99%|
NFG|09:43:05|CINC|Ask|56.330|80.000|42.02%|
GDP|09:43:05|CINC|Ask|16.530|22.000|33.09%|
TIV|09:43:05|EDGX|Ask|0.380|0.560|47.41%|
AFC|09:43:05|PACF|Ask|20.470|27.410|33.90%|
KF|09:43:05|EDGX|Bid|43.350|24.700|43.02%|
PCX|09:43:05|CINC|Ask|13.530|18.380|35.85%|
CYTK|09:43:05|EDGX|Bid|1.000|0.190|81.00%|
CSA|09:43:05|CINC|Bid|4.770|2.600|45.49%|
PCX|09:43:05|BOST|Ask|13.510|25.000|85.05%|
CRU|09:43:05|EDGX|Bid|6.960|4.040|41.95%|
CRU|09:43:05|EDGX|Ask|7.180|13.500|88.02%|
EDS|09:43:05|PACF|Ask|4.540|12.920|184.58%|
EDSUU|09:43:05|NQEX|Ask|6.320|9.500|50.32%|
ZHNE|09:43:05|PACF|Ask|1.680|2.280|35.71%|
ZHNE|09:43:05|PACF|Ask|1.680|2.280|35.71%|
ZHNE|09:43:05|PACF|Ask|1.680|2.280|35.71%|
EDSUU|09:43:05|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:43:05|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:43:05|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:43:05|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:43:05|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:43:05|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:43:05|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:43:05|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:43:05|NQEX|Ask|5.790|8.080|39.55%|
EDSUU|09:43:05|NQEX|Ask|5.790|9.500|64.08%|
GRO|09:43:06|PACF|Ask|0.730|1.450|98.63%|
GRF|09:43:06|PACF|Ask|6.240|8.240|32.05%|
PCX|09:43:06|CINC|Ask|13.510|18.380|36.05%|
PVTBP|09:43:06|PACF|Bid|25.000|10.460|58.16%|
OMG|09:43:06|CINC|Ask|29.970|41.000|36.80%|
IMMR|09:43:06|CINC|Ask|6.610|10.000|51.29%|
GTIV|09:43:06|CINC|Ask|7.770|22.470|189.19%|
GTIV|09:43:06|CINC|Ask|7.770|22.470|189.19%|
VGEM|09:43:06|BATS|Ask|18.120|24.480|35.10%|
TNAV|09:43:06|CINC|Ask|9.110|14.650|60.81%|
VSCI|09:43:06|EDGX|Ask|2.330|3.220|38.20%|
LEN.B|09:43:06|EDGX|Ask|11.740|20.010|70.44%|
VGK|09:43:06|CINC|Ask|44.990|66.000|46.70%|
CFK|09:43:06|PACF|Ask|9.610|18.120|88.55%|
TTMI|09:43:06|CINC|Ask|10.490|15.830|50.91%|
CSA|09:43:06|CINC|Bid|4.760|2.600|45.38%|
PBI.PR|09:43:06|NQEX|Ask|383.830|513.480|33.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|536.520|39.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|536.520|39.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|536.520|39.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|536.520|39.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|536.520|39.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|536.520|39.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|536.520|39.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|536.520|39.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|536.520|39.78%|
PBI.PR|09:43:06|NQEX|Ask|383.830|544.000|41.73%|
PBI.PR|09:43:06|NQEX|Ask|383.830|544.000|41.73%|
PBI.PR|09:43:06|NQEX|Ask|383.830|544.000|41.73%|
PBI.PR|09:43:06|NQEX|Ask|383.830|544.000|41.73%|
PBI.PR|09:43:06|NQEX|Ask|383.830|544.000|41.73%|
PBI.PR|09:43:06|NQEX|Ask|383.830|544.000|41.73%|
PBI.PR|09:43:06|NQEX|Ask|383.830|544.000|41.73%|
PBI.PR|09:43:06|NQEX|Ask|383.830|544.000|41.73%|
PBI.PR|09:43:06|NQEX|Ask|383.830|544.000|41.73%|
PBI.PR|09:43:06|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:43:06|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:43:06|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:43:06|NQEX|Ask|371.830|491.300|32.13%|
GDP|09:43:06|CINC|Ask|16.530|22.000|33.09%|
BKS|09:43:06|CINC|Bid|15.360|9.000|41.41%|
CMP|09:43:06|CINC|Ask|71.570|96.740|35.17%|
PACB|09:43:06|EDGX|Ask|6.290|8.440|34.18%|
JCI.PR.Z|09:43:06|NQEX|Ask|220.000|199999.980|90809.08%|
JCI.PR.Z|09:43:06|NQEX|Ask|220.000|199999.980|90809.08%|
JCI.PR.Z|09:43:06|NQEX|Ask|220.000|199999.980|90809.08%|
JCI.PR.Z|09:43:06|NQEX|Ask|220.000|199999.980|90809.08%|
JCI.PR.Z|09:43:06|NQEX|Ask|220.000|199999.980|90809.08%|
RCON|09:43:06|PACF|Bid|1.850|1.010|45.41%|
JCI.PR.Z|09:43:07|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|09:43:07|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|09:43:07|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|09:43:07|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|09:43:07|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|09:43:07|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:43:07|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:43:07|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:43:07|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:43:07|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:43:07|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:43:07|NQEX|Ask|169.270|226.260|33.67%|
PACB|09:43:07|EDGX|Ask|6.290|8.440|34.18%|
VGK|09:43:07|CINC|Ask|44.990|66.000|46.70%|
EZU|09:43:07|CINC|Ask|31.110|42.000|35.00%|
PCX|09:43:07|BOST|Ask|13.520|25.000|84.91%|
GSAT|09:43:07|CINC|Ask|0.590|0.940|59.32%|
PCX|09:43:07|BOST|Ask|13.520|25.000|84.91%|
VTRO|09:43:07|PACF|Ask|1.790|3.960|121.23%|
SPR|09:43:07|CINC|Ask|16.120|22.000|36.48%|
SPR|09:43:07|CINC|Ask|16.120|22.000|36.48%|
SPR|09:43:07|CINC|Ask|16.120|22.000|36.48%|
QCLN|09:43:07|CINC|Ask|11.730|15.700|33.84%|
PHII|09:43:07|PACF|Bid|18.420|8.480|53.96%|
CYTK|09:43:07|EDGX|Bid|1.010|0.190|81.19%|
CYTK|09:43:07|EDGX|Bid|1.010|0.200|80.20%|
MILL|09:43:07|CINC|Bid|2.970|0.600|79.80%|
CYTK|09:43:07|EDGX|Bid|1.020|0.190|81.37%|
TIS|09:43:08|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:08|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:08|PACF|Ask|12.640|16.700|32.12%|
DGIT|09:43:08|CINC|Ask|18.630|31.780|70.59%|
FEP|09:43:08|EDGE|Ask|23.310|42.000|80.18%|
XOP|09:43:08|CINC|Ask|50.810|70.000|37.77%|
KITD|09:43:08|EDGX|Ask|8.800|12.000|36.36%|
PBI.PR|09:43:08|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:43:08|NQEX|Bid|293.500|0.010|100.00%|
SGMA|09:43:08|PACF|Bid|4.080|2.500|38.73%|
PACB|09:43:08|EDGX|Ask|6.300|8.440|33.97%|
BAB|09:43:08|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:43:08|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:43:08|EDGE|Ask|26.990|37.840|40.20%|
III|09:43:08|BATS|Ask|1.500|2.000|33.33%|
III|09:43:08|BATS|Ask|1.500|2.000|33.33%|
III|09:43:08|BATS|Ask|1.500|2.000|33.33%|
III|09:43:08|BATS|Ask|1.500|2.020|34.67%|
ROIA|09:43:08|CINC|Ask|1.130|3.250|187.61%|
PVA|09:43:08|CINC|Ask|9.530|15.000|57.40%|
FELE|09:43:08|CINC|Ask|42.550|78.000|83.31%|
FEP|09:43:08|EDGE|Ask|23.310|42.000|80.18%|
EDS|09:43:08|PACF|Ask|4.550|12.920|183.96%|
PCX|09:43:08|BOST|Ask|13.500|25.000|85.19%|
WLK|09:43:08|CINC|Ask|39.500|58.650|48.48%|
WLK|09:43:08|CINC|Ask|39.500|58.650|48.48%|
FEP|09:43:08|EDGE|Ask|23.280|42.000|80.41%|
EZU|09:43:08|CINC|Ask|31.110|42.000|35.00%|
XOP|09:43:08|CINC|Ask|50.810|70.000|37.77%|
EDSUU|09:43:08|NQEX|Ask|6.310|9.500|50.55%|
FMS.PR|09:43:08|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|09:43:08|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|09:43:08|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|09:43:08|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|09:43:08|NQEX|Ask|57.870|79.360|37.13%|
VGK|09:43:08|CINC|Ask|44.990|66.000|46.70%|
EDSUU|09:43:08|NQEX|Ask|5.800|8.070|39.14%|
EDSUU|09:43:08|NQEX|Ask|5.800|8.070|39.14%|
EDSUU|09:43:08|NQEX|Ask|5.800|8.070|39.14%|
EDSUU|09:43:08|NQEX|Ask|5.800|8.070|39.14%|
EDSUU|09:43:08|NQEX|Ask|5.800|8.070|39.14%|
EDSUU|09:43:08|NQEX|Ask|5.800|8.070|39.14%|
XOP|09:43:08|CINC|Ask|50.810|70.000|37.77%|
EZU|09:43:08|CINC|Ask|31.110|42.000|35.00%|
BCAR|09:43:08|PACF|Ask|0.900|1.730|92.22%|
AACOW|09:43:08|PACF|Bid|0.370|0.220|40.54%|
JST|09:43:08|EDGX|Bid|9.610|4.130|57.02%|
JST|09:43:09|EDGX|Bid|9.610|4.130|57.02%|
CCGM|09:43:09|PACF|Ask|0.810|1.530|88.89%|
FSI|09:43:09|PACF|Ask|2.470|3.490|41.30%|
CQP|09:43:09|CINC|Ask|14.280|19.000|33.05%|
BIK|09:43:09|EDGX|Bid|23.760|13.450|43.39%|
SCMP|09:43:09|BATS|Ask|3.910|5.170|32.23%|
PVTBP|09:43:09|PACF|Bid|25.000|10.460|58.16%|
PACB|09:43:09|EDGX|Ask|6.290|8.440|34.18%|
ANAC|09:43:09|EDGX|Ask|5.260|7.000|33.08%|
CAR|09:43:09|CINC|Ask|13.090|18.600|42.09%|
BCAR|09:43:09|PACF|Ask|0.900|1.730|92.22%|
CAR|09:43:09|CINC|Ask|13.090|18.600|42.09%|
BCF|09:43:09|CINC|Ask|11.590|16.500|42.36%|
CPSS|09:43:09|PACF|Bid|0.970|0.270|72.16%|
CCGM|09:43:09|PACF|Ask|0.810|1.530|88.89%|
EDC|09:43:09|CINC|Ask|23.860|36.000|50.88%|
WLK|09:43:09|CINC|Ask|39.500|58.650|48.48%|
WLK|09:43:09|CINC|Ask|39.500|58.650|48.48%|
EDC|09:43:09|CINC|Ask|23.860|36.000|50.88%|
HYD|09:43:09|EDGX|Bid|27.700|18.830|32.02%|
STSA|09:43:09|CINC|Ask|15.660|21.000|34.10%|
RCI|09:43:09|CINC|Bid|36.050|21.000|41.75%|
CWBS|09:43:09|PACF|Ask|0.320|0.540|68.75%|
QQQ|09:43:09|CINC|Bid|53.040|24.150|54.47%|
QQQ|09:43:09|CINC|Bid|53.030|24.150|54.46%|
QQQ|09:43:09|CINC|Bid|53.030|24.150|54.46%|
EZU|09:43:09|CINC|Ask|31.110|42.000|35.00%|
USATZ|09:43:09|EDGX|Ask|0.992|1.490|50.22%|
USATZ|09:43:09|EDGX|Ask|0.992|1.490|50.22%|
USATZ|09:43:09|EDGX|Ask|0.992|1.490|50.22%|
USATZ|09:43:09|EDGX|Ask|0.992|1.490|50.22%|
EZU|09:43:09|CINC|Ask|31.110|42.000|35.00%|
VGK|09:43:09|CINC|Ask|44.990|66.000|46.70%|
PBI.PR|09:43:09|NQEX|Ask|383.660|536.100|39.73%|
PBI.PR|09:43:09|NQEX|Ask|383.660|536.100|39.73%|
PBI.PR|09:43:09|NQEX|Ask|383.660|536.100|39.73%|
PBI.PR|09:43:09|NQEX|Ask|383.660|536.100|39.73%|
PBI.PR|09:43:09|NQEX|Ask|383.660|536.100|39.73%|
PBI.PR|09:43:09|NQEX|Ask|383.660|536.100|39.73%|
PBI.PR|09:43:09|NQEX|Ask|383.660|536.100|39.73%|
PBI.PR|09:43:09|NQEX|Ask|383.660|536.100|39.73%|
PBI.PR|09:43:09|NQEX|Ask|383.660|536.100|39.73%|
PBI.PR|09:43:09|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:43:09|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:43:09|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:43:09|NQEX|Ask|371.660|491.080|32.13%|
VGK|09:43:09|CINC|Ask|44.990|66.000|46.70%|
CWBS|09:43:09|PACF|Ask|0.320|0.540|68.75%|
GSAT|09:43:09|CINC|Ask|0.580|0.940|62.07%|
GLBL|09:43:09|CINC|Ask|3.670|5.370|46.32%|
PVSA|09:43:09|PACF|Bid|19.020|8.410|55.78%|
BDL|09:43:09|PACF|Bid|6.770|4.430|34.56%|
GLBL|09:43:09|CINC|Ask|3.670|5.370|46.32%|
AVID|09:43:09|CINC|Ask|10.980|16.800|53.01%|
KCAP|09:43:10|CINC|Ask|5.920|8.150|37.67%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
JCI.PR.Z|09:43:10|NQEX|Ask|176.720|281.420|59.25%|
JCI.PR.Z|09:43:10|NQEX|Ask|176.720|281.420|59.25%|
JCI.PR.Z|09:43:10|NQEX|Ask|176.720|281.420|59.25%|
JCI.PR.Z|09:43:10|NQEX|Ask|176.720|281.420|59.25%|
JCI.PR.Z|09:43:10|NQEX|Ask|176.720|281.420|59.25%|
BZC|09:43:10|PACF|Ask|8.210|11.070|34.84%|
ACWI|09:43:10|CINC|Bid|42.250|17.170|59.36%|
KV.A|09:43:10|EDGE|Bid|1.750|1.020|41.71%|
STSA|09:43:10|CINC|Ask|15.650|21.000|34.19%|
LAS|09:43:10|PACF|Ask|5.750|7.650|33.04%|
AAR|09:43:10|PACF|Bid|20.000|8.510|57.45%|
ASTC|09:43:10|PACF|Ask|0.735|0.980|33.33%|
ADAT|09:43:10|PACF|Bid|0.760|0.500|34.21%|
WWAY|09:43:10|PACF|Bid|4.720|1.940|58.90%|
DHRM|09:43:10|PACF|Bid|2.220|0.120|94.59%|
PCX|09:43:10|BOST|Ask|13.470|25.000|85.60%|
ACWI|09:43:10|CINC|Bid|42.250|17.170|59.36%|
BCF|09:43:10|CINC|Ask|11.590|16.500|42.36%|
GLBL|09:43:10|CINC|Ask|3.670|5.370|46.32%|
FII|09:43:10|CINC|Ask|19.370|26.500|36.81%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
FOC|09:43:10|BATS|Bid|26.280|17.090|34.97%|
XOP|09:43:10|CINC|Ask|50.790|70.000|37.82%|
XOP|09:43:10|CINC|Ask|50.790|70.000|37.82%|
XOP|09:43:10|CINC|Ask|50.790|70.000|37.82%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
ASTC|09:43:10|PACF|Ask|0.735|0.980|33.33%|
PCX|09:43:10|BOST|Ask|13.470|25.000|85.60%|
SPWRB|09:43:10|CINC|Ask|12.340|17.000|37.76%|
EZU|09:43:10|CINC|Ask|31.110|42.000|35.00%|
TZYM|09:43:10|PACF|Bid|3.500|1.560|55.43%|
FSTR|09:43:10|EDGX|Ask|19.280|39.980|107.37%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
SYNM|09:43:10|CINC|Ask|1.130|1.900|68.14%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
FOC|09:43:10|BATS|Bid|26.280|17.110|34.89%|
NL|09:43:10|EDGX|Ask|13.770|18.450|33.99%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
EDAP|09:43:10|PACF|Ask|2.600|3.500|34.62%|
ACWI|09:43:10|CINC|Bid|42.290|17.170|59.40%|
ACWI|09:43:10|CINC|Bid|42.290|17.170|59.40%|
EDC|09:43:10|CINC|Ask|23.880|36.000|50.75%|
RUK|09:43:10|EDGX|Ask|31.600|49.980|58.16%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:10|CINC|Ask|44.980|66.000|46.73%|
VRS|09:43:10|PACF|Ask|2.160|4.250|96.76%|
TZYM|09:43:10|PACF|Bid|3.500|1.560|55.43%|
HTR|09:43:10|PACF|Bid|5.580|3.200|42.65%|
EDC|09:43:10|CINC|Ask|23.890|36.000|50.69%|
SCMR|09:43:10|CINC|Ask|18.310|27.750|51.56%|
AXAS|09:43:10|CINC|Ask|3.240|4.850|49.69%|
FOH|09:43:10|PACF|Bid|0.590|0.310|47.46%|
FOH|09:43:10|PACF|Ask|0.615|0.920|49.59%|
JKS|09:43:11|CINC|Bid|17.030|5.000|70.64%|
VGK|09:43:11|CINC|Ask|44.980|66.000|46.73%|
EDC|09:43:10|CINC|Ask|23.890|36.000|50.69%|
VGK|09:43:11|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:11|CINC|Ask|44.980|66.000|46.73%|
FELE|09:43:10|CINC|Ask|42.550|78.000|83.31%|
GBE|09:43:11|CINC|Ask|0.520|9.970|1817.31%|
VGK|09:43:11|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:11|CINC|Ask|44.980|66.000|46.73%|
VGK|09:43:11|CINC|Ask|44.980|66.000|46.73%|
LAZ|09:43:11|CINC|Ask|28.830|40.000|38.74%|
PLBC|09:43:11|PACF|Ask|2.030|2.820|38.92%|
OC.WS.B|09:43:11|EDGX|Ask|1.300|2.840|118.46%|
PBI.PR|09:43:11|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:43:11|NQEX|Bid|293.660|0.010|100.00%|
CENT|09:43:11|EDGX|Ask|7.380|10.900|47.70%|
CENT|09:43:11|EDGX|Ask|7.380|10.900|47.70%|
KAI|09:43:11|CINC|Ask|21.390|37.000|72.98%|
APPYD|09:43:11|PACF|Ask|2.000|2.650|32.50%|
APPYD|09:43:11|PACF|Ask|2.000|2.650|32.50%|
APPYD|09:43:11|PACF|Ask|2.000|2.660|33.00%|
APPYD|09:43:11|PACF|Ask|2.000|3.300|65.00%|
WWD|09:43:11|CINC|Ask|29.330|38.980|32.90%|
EDC|09:43:11|CINC|Ask|23.910|36.000|50.56%|
HPJ|09:43:11|CINC|Ask|1.610|2.690|67.08%|
QXM|09:43:11|CINC|Ask|1.660|5.000|201.20%|
FOC|09:43:11|BATS|Bid|26.280|17.110|34.89%|
CENT|09:43:11|EDGX|Ask|7.380|10.900|47.70%|
TWO.WS|09:43:11|PACF|Bid|0.221|0.110|50.18%|
HYD|09:43:11|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:11|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:11|EDGX|Bid|27.710|18.830|32.05%|
TIS|09:43:11|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:11|PACF|Ask|12.640|16.700|32.12%|
HYD|09:43:11|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:11|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:11|EDGX|Bid|27.710|18.830|32.05%|
TIS|09:43:11|PACF|Ask|12.640|16.700|32.12%|
CXPO|09:43:11|CINC|Ask|2.430|4.280|76.13%|
LGL|09:43:11|PACF|Ask|7.750|12.390|59.87%|
ENSG|09:43:11|CINC|Ask|21.370|33.500|56.76%|
IRDMU|09:43:11|NQEX|Ask|11.490|15.670|36.38%|
DRE.PR.J|09:43:11|BATS|Bid|23.500|14.160|39.74%|
VGK|09:43:11|CINC|Ask|45.020|66.000|46.60%|
TIS|09:43:11|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:11|PACF|Ask|12.640|16.700|32.12%|
PLAB|09:43:11|CINC|Ask|5.970|10.200|70.85%|
CETV|09:43:11|CINC|Ask|12.590|20.600|63.62%|
LGL|09:43:11|PACF|Ask|7.750|12.390|59.87%|
VVTV|09:43:11|CINC|Bid|5.340|2.500|53.18%|
HWG|09:43:11|PACF|Ask|15.000|24.700|64.67%|
ISTA|09:43:11|EDGX|Ask|4.130|6.300|52.54%|
VVTV|09:43:11|CINC|Bid|5.350|2.500|53.27%|
VVTV|09:43:11|CINC|Bid|5.350|2.500|53.27%|
ISTA|09:43:11|CINC|Ask|4.210|6.000|42.52%|
VVTV|09:43:11|CINC|Bid|5.350|2.500|53.27%|
TPC|09:43:11|CINC|Ask|13.180|19.500|47.95%|
GDP|09:43:11|CINC|Ask|16.570|22.000|32.77%|
GDP|09:43:11|CINC|Ask|16.570|22.000|32.77%|
FWDD|09:43:11|NQEX|Bid|22.300|15.130|32.15%|
FWDD|09:43:11|NQEX|Bid|22.300|15.130|32.15%|
FWDD|09:43:11|NQEX|Bid|22.300|15.130|32.15%|
FWDD|09:43:11|NQEX|Bid|22.300|15.130|32.15%|
FWDD|09:43:11|NQEX|Bid|22.300|15.130|32.15%|
FWDD|09:43:11|NQEX|Bid|22.300|15.130|32.15%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
FWDD|09:43:11|NQEX|Ask|22.570|30.080|33.27%|
XOP|09:43:12|CINC|Ask|50.840|70.000|37.69%|
GDP|09:43:11|CINC|Ask|16.570|22.000|32.77%|
MSHL|09:43:11|CINC|Ask|1.790|3.000|67.60%|
MSHL|09:43:11|CINC|Ask|1.790|3.000|67.60%|
XOP|09:43:12|CINC|Ask|50.850|70.000|37.66%|
XOP|09:43:12|CINC|Ask|50.850|70.000|37.66%|
XOP|09:43:12|CINC|Ask|50.850|70.000|37.66%|
XOP|09:43:12|CINC|Ask|50.850|70.000|37.66%|
FSI|09:43:12|PACF|Ask|2.470|3.490|41.30%|
FSI|09:43:12|PACF|Ask|2.470|3.490|41.30%|
NVGN|09:43:12|CINC|Ask|0.870|1.200|37.93%|
PGTI|09:43:12|CINC|Ask|1.960|3.290|67.86%|
GDP|09:43:12|CINC|Ask|16.570|22.000|32.77%|
VGK|09:43:12|CINC|Ask|45.020|66.000|46.60%|
PCX|09:43:12|BOST|Ask|13.490|25.000|85.32%|
OMEX|09:43:12|CINC|Bid|2.370|0.020|99.16%|
BLC|09:43:12|CINC|Ask|5.210|7.800|49.71%|
CBK|09:43:12|CINC|Ask|5.410|7.250|34.01%|
EXAS|09:43:12|CINC|Ask|6.920|9.250|33.67%|
OC.WS.B|09:43:12|CINC|Ask|1.310|3.500|167.18%|
PNFP|09:43:12|CINC|Ask|13.950|32.000|129.39%|
FRN|09:43:12|CINC|Bid|19.570|2.000|89.78%|
TRAK|09:43:12|CINC|Ask|19.000|26.000|36.84%|
FIG|09:43:12|CINC|Ask|3.660|5.000|36.61%|
FIG|09:43:12|CINC|Ask|3.660|5.000|36.61%|
VGK|09:43:12|CINC|Ask|45.030|66.000|46.57%|
NX|09:43:12|CINC|Ask|12.440|24.000|92.93%|
EDC|09:43:12|CINC|Ask|23.910|36.000|50.56%|
SPNC|09:43:12|CINC|Ask|6.320|9.000|42.41%|
SMSI|09:43:12|CINC|Ask|2.150|4.680|117.67%|
CHDX|09:43:12|EDGX|Ask|7.770|10.520|35.39%|
BLTI|09:43:12|CINC|Ask|2.720|4.000|47.06%|
WCG|09:43:12|CINC|Ask|38.740|52.000|34.23%|
SNMX|09:43:12|CINC|Ask|4.230|6.610|56.26%|
GDP|09:43:12|CINC|Ask|16.570|22.000|32.77%|
GDP|09:43:12|CINC|Ask|16.570|22.000|32.77%|
FCH|09:43:12|CINC|Ask|3.320|5.000|50.60%|
VGK|09:43:12|CINC|Ask|45.030|66.000|46.57%|
ISTA|09:43:12|CINC|Ask|4.210|6.000|42.52%|
VHS|09:43:12|CINC|Ask|13.620|18.000|32.16%|
XOP|09:43:12|CINC|Ask|50.850|70.000|37.66%|
USATZ|09:43:12|EDGX|Ask|0.981|1.490|51.89%|
ISTA|09:43:12|EDGX|Ask|4.180|6.300|50.72%|
FIG|09:43:12|CINC|Ask|3.670|5.000|36.24%|
TZYM|09:43:12|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:43:12|PACF|Bid|3.500|1.560|55.43%|
TWO.WS|09:43:12|PACF|Bid|0.221|0.100|54.71%|
CHDX|09:43:12|EDGX|Ask|7.770|10.520|35.39%|
CETV|09:43:12|CINC|Ask|12.590|20.600|63.62%|
VGK|09:43:12|CINC|Ask|45.040|66.000|46.54%|
TWO.WS|09:43:12|PACF|Bid|0.221|0.110|50.18%|
BAB|09:43:12|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:43:12|EDGE|Ask|26.990|37.830|40.16%|
RUK|09:43:12|EDGX|Ask|31.600|49.980|58.16%|
WMS|09:43:12|CINC|Ask|18.600|36.880|98.28%|
WMS|09:43:12|CINC|Ask|18.600|36.880|98.28%|
WMS|09:43:12|CINC|Ask|18.600|36.880|98.28%|
RFMI|09:43:12|PACF|Ask|1.030|1.470|42.72%|
RAM|09:43:12|PACF|Bid|0.760|0.362|52.43%|
RSOL|09:43:12|PACF|Ask|1.900|2.740|44.21%|
ROIA|09:43:12|PACF|Ask|1.130|1.690|49.56%|
SGOC|09:43:12|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:43:12|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:43:12|PACF|Ask|2.760|4.450|61.23%|
SOXL|09:43:12|EDGE|Ask|26.360|36.390|38.05%|
VGK|09:43:12|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:12|CINC|Ask|45.040|66.000|46.54%|
TWO.WS|09:43:12|PACF|Bid|0.221|0.100|54.71%|
SYNO|09:43:12|PACF|Bid|14.220|6.250|56.05%|
CETV|09:43:12|CINC|Ask|12.590|20.600|63.62%|
BONT|09:43:12|CINC|Ask|7.210|10.500|45.63%|
FOC|09:43:12|BATS|Bid|26.280|17.140|34.78%|
VGK|09:43:12|CINC|Ask|45.040|66.000|46.54%|
FRN|09:43:12|CINC|Bid|19.590|2.000|89.79%|
MSHL|09:43:12|CINC|Ask|1.790|3.000|67.60%|
MSHL|09:43:12|CINC|Ask|1.790|3.000|67.60%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
GLA|09:43:13|CINC|Ask|0.235|0.390|66.03%|
TWO.WS|09:43:13|PACF|Bid|0.221|0.110|50.18%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
HTZ|09:43:13|CINC|Ask|11.300|17.000|50.44%|
PCX|09:43:13|BOST|Ask|13.500|25.000|85.19%|
PCX|09:43:13|BOST|Ask|13.500|25.000|85.19%|
HTZ|09:43:13|CINC|Ask|11.300|17.000|50.44%|
HTZ|09:43:13|CINC|Ask|11.300|17.000|50.44%|
FWDI|09:43:13|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:43:13|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:43:13|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:43:13|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:43:13|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:43:13|NQEX|Bid|22.000|14.910|32.23%|
EDC|09:43:13|CINC|Ask|23.930|36.000|50.44%|
FWDD|09:43:13|NQEX|Ask|22.540|30.500|35.31%|
FWDD|09:43:13|NQEX|Ask|22.540|30.500|35.31%|
FWDD|09:43:13|NQEX|Ask|22.540|30.500|35.31%|
FWDD|09:43:13|NQEX|Ask|22.540|30.500|35.31%|
FWDD|09:43:13|NQEX|Ask|22.540|30.500|35.31%|
FWDD|09:43:13|NQEX|Ask|22.540|30.500|35.31%|
FWDD|09:43:13|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:43:13|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:43:13|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:43:13|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:43:13|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:43:13|NQEX|Bid|22.350|15.150|32.21%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
XOP|09:43:13|CINC|Ask|50.890|70.000|37.55%|
XOP|09:43:13|CINC|Ask|50.890|70.000|37.55%|
XOP|09:43:13|CINC|Ask|50.880|70.000|37.58%|
KGJI|09:43:13|CINC|Ask|1.430|2.250|57.34%|
SCMR|09:43:13|CINC|Ask|18.350|27.750|51.23%|
BAC.PR.U|09:43:13|PACF|Ask|18.610|28.170|51.37%|
AERL|09:43:13|CINC|Ask|8.340|11.870|42.33%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
PACB|09:43:13|EDGX|Ask|6.290|8.440|34.18%|
CPSI|09:43:13|CINC|Ask|62.400|86.000|37.82%|
BAC.PR.U|09:43:13|PACF|Ask|18.610|28.170|51.37%|
PACB|09:43:13|CINC|Ask|6.300|12.000|90.48%|
PACB|09:43:13|CINC|Ask|6.300|12.000|90.48%|
PCX|09:43:13|BOST|Ask|13.510|25.000|85.05%|
PCX|09:43:13|BOST|Ask|13.510|25.000|85.05%|
BAC.PR.U|09:43:13|PACF|Ask|18.610|28.170|51.37%|
IMO|09:43:13|EDGX|Ask|39.250|53.000|35.03%|
CPSI|09:43:13|CINC|Ask|62.740|86.000|37.07%|
SMSI|09:43:13|CINC|Ask|2.150|4.680|117.67%|
CRDN|09:43:13|CINC|Ask|28.730|38.550|34.18%|
CPSI|09:43:13|CINC|Ask|62.870|86.000|36.79%|
WMS|09:43:13|CINC|Ask|18.600|36.880|98.28%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
CCSC|09:43:13|CINC|Ask|11.080|14.700|32.67%|
BAC.PR.U|09:43:13|PACF|Ask|18.610|28.170|51.37%|
ATEA|09:43:13|PACF|Ask|4.550|6.400|40.66%|
BRK.A|09:43:13|EDGX|Bid|106313.000|1.010|100.00%|
BAC.PR.U|09:43:13|PACF|Ask|18.610|28.170|51.37%|
EDC|09:43:13|CINC|Ask|23.930|36.000|50.44%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
BAC.PR.U|09:43:13|PACF|Ask|18.680|28.170|50.80%|
NEWN|09:43:13|BATS|Ask|2.480|6.920|179.03%|
VRS|09:43:13|PACF|Ask|2.160|4.250|96.76%|
BKR|09:43:13|EDGX|Ask|19.930|39.500|98.19%|
HTZ|09:43:13|CINC|Ask|11.300|17.000|50.44%|
EDC|09:43:13|CINC|Ask|23.930|36.000|50.44%|
NAV.PR.D|09:43:13|NQEX|Ask|13.900|18.880|35.83%|
NAV.PR.D|09:43:13|NQEX|Ask|13.900|18.880|35.83%|
NAV.PR.D|09:43:13|NQEX|Ask|13.900|18.880|35.83%|
NAV.PR.D|09:43:13|NQEX|Ask|13.900|18.880|35.83%|
AVID|09:43:13|CINC|Ask|11.070|16.800|51.76%|
TZYM|09:43:13|PACF|Bid|3.500|1.560|55.43%|
CBP|09:43:13|PACF|Ask|1.040|1.550|49.04%|
CBP|09:43:13|PACF|Ask|1.040|1.550|49.04%|
EDS|09:43:13|PACF|Ask|4.550|12.920|183.96%|
BKS|09:43:13|CINC|Bid|15.340|9.000|41.33%|
EDC|09:43:13|CINC|Ask|23.930|36.000|50.44%|
HOS|09:43:13|CINC|Ask|23.460|31.000|32.14%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
VLCCF|09:43:13|CINC|Ask|17.040|23.000|34.98%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:13|CINC|Ask|45.040|66.000|46.54%|
DCIX|09:43:13|EDGX|Ask|4.910|7.100|44.60%|
PACB|09:43:13|CINC|Ask|6.300|12.000|90.48%|
PACB|09:43:13|CINC|Ask|6.300|12.000|90.48%|
GTIV|09:43:13|CINC|Ask|7.790|22.470|188.45%|
EDC|09:43:14|CINC|Ask|23.920|36.000|50.50%|
HYD|09:43:14|EDGX|Bid|27.720|18.830|32.07%|
VGK|09:43:14|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:14|CINC|Ask|45.040|66.000|46.54%|
LDL|09:43:14|CINC|Ask|9.730|13.800|41.83%|
PBI.PR|09:43:14|NQEX|Bid|283.660|0.010|100.00%|
NEWN|09:43:14|BATS|Ask|2.470|6.920|180.16%|
CLMS|09:43:14|CINC|Ask|12.630|16.990|34.52%|
TNAV|09:43:14|CINC|Ask|9.140|14.650|60.28%|
EDC|09:43:14|CINC|Ask|23.920|36.000|50.50%|
NFG|09:43:14|CINC|Ask|56.320|80.000|42.05%|
RBS.PR.H|09:43:14|BATS|Ask|17.470|23.510|34.57%|
RBS.PR.H|09:43:14|BATS|Bid|17.000|10.800|36.47%|
RBS.PR.H|09:43:14|BATS|Ask|17.470|23.510|34.57%|
VGK|09:43:14|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:14|CINC|Ask|45.040|66.000|46.54%|
DGIT|09:43:14|CINC|Ask|18.600|31.780|70.86%|
VGK|09:43:14|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:14|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:14|CINC|Ask|45.040|66.000|46.54%|
NFG|09:43:14|CINC|Ask|56.320|80.000|42.05%|
NFG|09:43:14|CINC|Ask|56.320|80.000|42.05%|
SBX|09:43:14|EDGX|Bid|6.300|1.120|82.22%|
PCX|09:43:14|BOST|Ask|13.500|25.000|85.19%|
TPC|09:43:14|EDGX|Ask|13.190|17.590|33.36%|
EDC|09:43:14|CINC|Ask|23.930|36.000|50.44%|
VLCCF|09:43:14|CINC|Ask|17.040|23.000|34.98%|
TIS|09:43:14|PACF|Ask|12.640|16.700|32.12%|
DRV|09:43:14|CINC|Ask|17.670|30.980|75.33%|
TIS|09:43:14|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:14|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:14|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:14|PACF|Ask|12.640|16.700|32.12%|
VGK|09:43:14|CINC|Ask|45.030|66.000|46.57%|
VGK|09:43:14|CINC|Ask|45.030|66.000|46.57%|
EDC|09:43:14|CINC|Ask|23.910|36.000|50.56%|
FOC|09:43:14|BATS|Bid|26.280|17.120|34.86%|
VGK|09:43:14|CINC|Ask|45.030|66.000|46.57%|
VGK|09:43:14|CINC|Ask|45.020|66.000|46.60%|
EDC|09:43:14|CINC|Ask|23.910|36.000|50.56%|
SMSI|09:43:14|EDGX|Ask|2.150|3.000|39.53%|
VGK|09:43:14|CINC|Ask|45.020|66.000|46.60%|
PHII|09:43:14|PACF|Bid|18.430|8.480|53.99%|
OXGN|09:43:14|CINC|Ask|1.360|1.880|38.24%|
BIK|09:43:14|EDGX|Bid|23.770|13.450|43.42%|
FMS.PR|09:43:14|NQEX|Ask|55.740|76.140|36.60%|
FMS.PR|09:43:14|NQEX|Ask|55.740|76.140|36.60%|
FMS.PR|09:43:14|NQEX|Ask|55.740|76.140|36.60%|
FMS.PR|09:43:14|NQEX|Ask|55.740|76.140|36.60%|
FMS.PR|09:43:14|NQEX|Ask|55.740|76.140|36.60%|
VGK|09:43:14|CINC|Ask|45.020|66.000|46.60%|
EDC|09:43:14|CINC|Ask|23.910|36.000|50.56%|
PCX|09:43:15|BOST|Ask|13.500|25.000|85.19%|
GSOL|09:43:15|CINC|Ask|8.600|11.500|33.72%|
VGK|09:43:15|CINC|Ask|45.020|66.000|46.60%|
PXLW|09:43:15|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:43:15|PACF|Ask|2.160|3.810|76.39%|
MNKD|09:43:15|CINC|Ask|2.540|3.600|41.73%|
FII|09:43:15|CINC|Ask|19.380|26.500|36.74%|
FIG|09:43:15|CINC|Ask|3.670|5.000|36.24%|
XOP|09:43:15|CINC|Ask|50.850|70.000|37.66%|
VGK|09:43:15|CINC|Ask|45.030|66.000|46.57%|
VGK|09:43:15|CINC|Ask|45.030|66.000|46.57%|
VGK|09:43:15|CINC|Ask|45.030|66.000|46.57%|
FEP|09:43:15|EDGE|Ask|23.310|42.000|80.18%|
PACB|09:43:15|EDGX|Ask|6.300|8.440|33.97%|
WLK|09:43:15|CINC|Ask|39.480|58.650|48.56%|
WLK|09:43:15|CINC|Ask|39.480|58.650|48.56%|
SHFL|09:43:15|CINC|Ask|8.920|22.000|146.64%|
LDL|09:43:15|CINC|Ask|9.790|13.800|40.96%|
LDL|09:43:15|CINC|Ask|9.830|13.800|40.39%|
CYTX|09:43:15|CINC|Ask|3.370|4.650|37.98%|
CYTX|09:43:15|CINC|Ask|3.370|4.650|37.98%|
LDL|09:43:15|CINC|Ask|9.890|13.800|39.53%|
AFC|09:43:15|PACF|Ask|20.460|27.410|33.97%|
AFC|09:43:15|PACF|Ask|20.460|27.410|33.97%|
CYTXW|09:43:15|EDGX|Bid|1.940|1.170|39.69%|
AFC|09:43:15|PACF|Ask|20.460|27.410|33.97%|
AFC|09:43:15|PACF|Ask|20.460|27.410|33.97%|
EDC|09:43:15|CINC|Ask|23.920|36.000|50.50%|
EDC|09:43:15|CINC|Ask|23.920|36.000|50.50%|
FII|09:43:15|CINC|Ask|19.380|26.500|36.74%|
LFL|09:43:15|CINC|Ask|22.950|31.000|35.08%|
AFC|09:43:15|PACF|Ask|20.460|27.410|33.97%|
AFC|09:43:15|PACF|Ask|20.460|27.410|33.97%|
EDAP|09:43:15|PACF|Ask|2.600|3.500|34.62%|
OXGN|09:43:15|CINC|Ask|1.360|1.880|38.24%|
JCI.PR.Z|09:43:16|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|09:43:16|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|09:43:16|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|09:43:16|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|09:43:16|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
JCI.PR.Z|09:43:16|NQEX|Ask|169.460|239.300|41.21%|
OYOG|09:43:16|CINC|Ask|77.450|105.000|35.57%|
BONT|09:43:16|EDGX|Ask|7.250|10.500|44.83%|
CYTX|09:43:16|CINC|Ask|3.390|4.650|37.17%|
WILN|09:43:16|EDGX|Ask|6.240|9.020|44.55%|
PHII|09:43:16|PACF|Bid|18.430|8.480|53.99%|
WLK|09:43:16|CINC|Ask|39.480|58.650|48.56%|
WLK|09:43:16|CINC|Ask|39.480|58.650|48.56%|
VGK|09:43:16|CINC|Ask|45.040|66.000|46.54%|
HTR|09:43:16|PACF|Bid|5.680|3.200|43.66%|
IFON|09:43:16|PACF|Bid|0.610|0.250|59.02%|
IFON|09:43:16|PACF|Ask|0.620|0.850|37.10%|
VGEM|09:43:16|BATS|Ask|18.130|24.370|34.42%|
HTR|09:43:16|PACF|Bid|5.670|3.200|43.56%|
HTR|09:43:16|PACF|Bid|5.670|3.200|43.56%|
HTR|09:43:16|PACF|Bid|5.670|3.200|43.56%|
HTR|09:43:16|PACF|Bid|5.670|3.200|43.56%|
EMLB|09:43:16|NQEX|Ask|87.590|168.310|92.16%|
HBM|09:43:16|CINC|Ask|11.600|16.500|42.24%|
FIG|09:43:16|CINC|Ask|3.660|5.000|36.61%|
GRF|09:43:16|PACF|Ask|6.240|8.240|32.05%|
MTRN|09:43:16|CINC|Ask|29.400|43.000|46.26%|
IFON|09:43:16|PACF|Ask|0.620|0.850|37.10%|
BZC|09:43:16|PACF|Ask|8.380|11.070|32.10%|
BZC|09:43:16|PACF|Ask|8.380|11.070|32.10%|
BZC|09:43:16|PACF|Ask|8.380|11.070|32.10%|
VGEM|09:43:16|BATS|Ask|18.130|24.070|32.76%|
ISR|09:43:16|PACF|Ask|1.070|1.520|42.06%|
VGEM|09:43:16|BATS|Ask|18.130|24.370|34.42%|
PCYC|09:43:16|CINC|Ask|9.190|13.000|41.46%|
BRK.A|09:43:16|EDGX|Bid|106352.000|1.010|100.00%|
PMI|09:43:16|CINC|Ask|0.245|0.380|55.10%|
RCON|09:43:16|PACF|Bid|1.850|1.010|45.41%|
MSHL|09:43:16|CINC|Ask|1.790|3.000|67.60%|
GUT|09:43:17|PACF|Ask|5.890|8.000|35.82%|
VGK|09:43:17|CINC|Ask|45.040|66.000|46.54%|
EZU|09:43:17|CINC|Ask|31.110|42.000|35.00%|
VGK|09:43:17|CINC|Ask|45.040|66.000|46.54%|
EZU|09:43:17|CINC|Ask|31.110|42.000|35.00%|
SZYM|09:43:17|CINC|Ask|17.840|31.000|73.77%|
AMRC|09:43:17|EDGX|Ask|10.120|14.250|40.81%|
PBI.PR|09:43:17|NQEX|Bid|293.830|0.010|100.00%|
FOC|09:43:17|BATS|Bid|26.280|17.140|34.78%|
CENT|09:43:17|CINC|Ask|7.390|10.770|45.74%|
EZU|09:43:17|CINC|Ask|31.110|42.000|35.00%|
VGK|09:43:17|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:17|CINC|Ask|45.050|66.000|46.50%|
PXLW|09:43:17|PACF|Ask|2.160|3.810|76.39%|
VGK|09:43:17|CINC|Ask|45.050|66.000|46.50%|
NL|09:43:17|EDGX|Ask|13.750|18.450|34.18%|
AUO|09:43:17|CINC|Ask|4.500|7.500|66.67%|
AUO|09:43:17|CINC|Ask|4.500|7.500|66.67%|
DTG|09:43:17|CINC|Bid|65.980|15.570|76.40%|
DTG|09:43:17|CINC|Bid|65.980|15.570|76.40%|
BCV|09:43:17|CINC|Bid|15.460|9.000|41.79%|
BCV|09:43:17|CINC|Bid|15.460|9.000|41.79%|
MSHL|09:43:17|CINC|Ask|1.790|3.000|67.60%|
VGEM|09:43:17|BATS|Ask|18.140|24.010|32.36%|
VGEM|09:43:17|BATS|Ask|18.140|24.370|34.34%|
PACB|09:43:17|CINC|Ask|6.350|12.000|88.98%|
XOP|09:43:17|CINC|Ask|50.870|70.000|37.61%|
SKT|09:43:17|CINC|Ask|23.620|36.990|56.60%|
DRV|09:43:17|CINC|Ask|17.660|30.980|75.42%|
ABBC|09:43:17|EDGX|Ask|8.780|11.990|36.56%|
EZU|09:43:17|CINC|Ask|31.110|42.000|35.00%|
EDS|09:43:17|PACF|Ask|4.550|12.920|183.96%|
EDC|09:43:17|CINC|Ask|23.900|36.000|50.63%|
EDC|09:43:17|CINC|Ask|23.900|36.000|50.63%|
VGK|09:43:17|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:17|CINC|Ask|45.050|66.000|46.50%|
BRK.A|09:43:17|EDGX|Bid|106350.000|1.010|100.00%|
PVA|09:43:18|CINC|Ask|9.510|15.000|57.73%|
VGK|09:43:18|CINC|Ask|45.050|66.000|46.50%|
CENX|09:43:18|CINC|Ask|10.130|13.500|33.27%|
ESTE|09:43:18|PACF|Ask|13.000|17.200|32.31%|
EDC|09:43:18|CINC|Ask|23.910|36.000|50.56%|
EDC|09:43:18|CINC|Ask|23.910|36.000|50.56%|
FWDI|09:43:18|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:18|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:18|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:18|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:18|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:18|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:18|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:18|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:18|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:18|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:18|NQEX|Ask|22.410|30.370|35.52%|
EDC|09:43:18|CINC|Ask|23.910|36.000|50.56%|
GRA|09:43:18|CINC|Ask|38.740|52.520|35.57%|
EDC|09:43:18|CINC|Ask|23.910|36.000|50.56%|
PACB|09:43:18|CINC|Ask|6.350|12.000|88.98%|
PACB|09:43:18|CINC|Ask|6.350|12.000|88.98%|
BRK.A|09:43:18|EDGX|Bid|106377.000|1.010|100.00%|
FRN|09:43:18|CINC|Bid|19.590|2.000|89.79%|
EDC|09:43:18|CINC|Ask|23.910|36.000|50.56%|
EDC|09:43:18|CINC|Ask|23.910|36.000|50.56%|
FRN|09:43:18|CINC|Bid|19.590|2.000|89.79%|
HTR|09:43:18|PACF|Bid|5.660|3.200|43.46%|
ISTA|09:43:18|CINC|Ask|4.260|6.000|40.85%|
VLCCF|09:43:18|CINC|Ask|17.040|23.000|34.98%|
GRF|09:43:18|PACF|Ask|6.240|8.240|32.05%|
ARC|09:43:18|CINC|Ask|4.510|8.500|88.47%|
HOS|09:43:18|CINC|Ask|23.460|31.000|32.14%|
XGC|09:43:18|EDGX|Ask|19.290|28.000|45.15%|
EDC|09:43:18|CINC|Ask|23.910|36.000|50.56%|
EDC|09:43:18|CINC|Ask|23.910|36.000|50.56%|
CCSC|09:43:18|CINC|Ask|11.080|14.700|32.67%|
MSHL|09:43:18|CINC|Ask|1.790|3.000|67.60%|
TWO.WS|09:43:18|PACF|Bid|0.221|0.120|45.65%|
TWO.WS|09:43:18|PACF|Bid|0.221|0.110|50.18%|
VGEM|09:43:18|BATS|Ask|18.130|24.380|34.47%|
VGEM|09:43:18|BATS|Ask|18.130|24.080|32.82%|
PACB|09:43:18|CINC|Ask|6.350|12.000|88.98%|
PESI|09:43:19|EDGX|Bid|1.500|0.640|57.33%|
WLK|09:43:19|CINC|Ask|39.500|58.650|48.48%|
DRV|09:43:19|CINC|Ask|17.670|30.980|75.33%|
ZGNX|09:43:19|CINC|Ask|4.790|8.000|67.01%|
ORS|09:43:19|CINC|Bid|2.180|0.800|63.30%|
CCSC|09:43:19|CINC|Ask|11.080|14.700|32.67%|
VGK|09:43:19|CINC|Ask|45.040|66.000|46.54%|
PHII|09:43:19|PACF|Bid|18.530|8.480|54.24%|
VGK|09:43:19|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:19|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
VLCCF|09:43:19|CINC|Ask|17.040|23.000|34.98%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
GLNG|09:43:19|CINC|Ask|29.330|40.660|38.63%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
GLBL|09:43:19|CINC|Ask|3.690|5.370|45.53%|
VGK|09:43:19|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:19|CINC|Ask|45.040|66.000|46.54%|
HYD|09:43:19|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:19|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:19|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:19|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:19|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:19|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:19|EDGX|Bid|27.710|18.830|32.05%|
VGK|09:43:19|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
HYD|09:43:19|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:43:19|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:43:19|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:43:19|EDGX|Bid|27.700|18.830|32.02%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
AXAS|09:43:19|CINC|Ask|3.250|4.850|49.23%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:19|CINC|Ask|45.050|66.000|46.50%|
PFBI|09:43:19|PACF|Bid|6.260|2.840|54.63%|
TIS|09:43:20|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:20|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:20|PACF|Ask|12.640|16.700|32.12%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
MPAA|09:43:19|CINC|Bid|11.830|5.000|57.73%|
MPAA|09:43:19|CINC|Bid|11.830|5.000|57.73%|
MPAA|09:43:19|CINC|Ask|11.890|15.940|34.06%|
MPAA|09:43:19|CINC|Ask|11.890|15.940|34.06%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
ACWI|09:43:20|CINC|Bid|42.300|17.170|59.41%|
VGEM|09:43:20|BATS|Ask|18.140|24.080|32.75%|
QBC|09:43:20|CINC|Ask|0.610|0.910|49.18%|
PFBI|09:43:20|PACF|Bid|6.270|2.840|54.70%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
PCX|09:43:20|BOST|Ask|13.510|25.000|85.05%|
GLBL|09:43:20|CINC|Ask|3.690|5.370|45.53%|
PCX|09:43:20|BOST|Ask|13.510|25.000|85.05%|
PCX|09:43:20|BOST|Ask|13.510|25.000|85.05%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
PBI.PR|09:43:20|NQEX|Bid|283.830|0.010|100.00%|
PBI.PR|09:43:20|NQEX|Bid|293.830|0.010|100.00%|
GLNG|09:43:20|CINC|Ask|29.330|40.660|38.63%|
EDC|09:43:20|CINC|Ask|23.910|36.000|50.56%|
EDC|09:43:20|CINC|Ask|23.910|36.000|50.56%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
RDNT|09:43:20|CINC|Ask|2.660|4.500|69.17%|
RDNT|09:43:20|EDGX|Ask|2.660|4.500|69.17%|
VGEM|09:43:20|BATS|Ask|18.280|24.490|33.97%|
VGEM|09:43:20|BATS|Ask|18.130|24.060|32.71%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
WWAY|09:43:20|PACF|Bid|4.720|1.940|58.90%|
CHGS|09:43:20|PACF|Ask|1.230|1.790|45.53%|
CYTX|09:43:20|CINC|Ask|3.390|4.650|37.17%|
SPR|09:43:20|CINC|Ask|16.140|22.000|36.31%|
TPGI|09:43:20|CINC|Ask|2.740|4.000|45.99%|
EXH|09:43:20|CINC|Ask|12.200|18.000|47.54%|
EXH|09:43:20|CINC|Ask|12.200|18.000|47.54%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
VGK|09:43:20|CINC|Ask|45.050|66.000|46.50%|
BKS|09:43:20|CINC|Bid|15.340|9.000|41.33%|
MEAS|09:43:20|EDGX|Ask|26.680|37.000|38.68%|
RDNT|09:43:20|CINC|Ask|2.660|4.500|69.17%|
SPR|09:43:20|CINC|Ask|16.180|22.000|35.97%|
GDP|09:43:21|CINC|Ask|16.590|22.000|32.61%|
GDP|09:43:21|CINC|Ask|16.590|22.000|32.61%|
BAS|09:43:21|CINC|Bid|23.670|14.760|37.64%|
SMTC|09:43:21|CINC|Ask|20.680|28.000|35.40%|
VGK|09:43:21|CINC|Ask|45.050|66.000|46.50%|
RDNT|09:43:21|EDGX|Ask|2.650|4.500|69.81%|
XOP|09:43:21|CINC|Ask|50.890|70.000|37.55%|
LFL|09:43:21|CINC|Ask|23.070|31.000|34.37%|
DGIT|09:43:21|CINC|Ask|18.560|31.780|71.23%|
VGK|09:43:21|CINC|Ask|45.050|66.000|46.50%|
OMEX|09:43:21|CINC|Bid|2.340|0.020|99.15%|
MBFI|09:43:21|CINC|Ask|19.220|35.500|84.70%|
ADX|09:43:21|CINC|Ask|9.780|14.000|43.15%|
HEP|09:43:21|CINC|Bid|48.680|30.000|38.37%|
HEP|09:43:21|CINC|Bid|48.690|30.000|38.39%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|176.920|239.250|35.23%|
JCI.PR.Z|09:43:22|NQEX|Ask|169.420|226.450|33.66%|
JCI.PR.Z|09:43:22|NQEX|Ask|169.420|226.450|33.66%|
JCI.PR.Z|09:43:22|NQEX|Ask|169.420|226.450|33.66%|
JCI.PR.Z|09:43:22|NQEX|Ask|169.420|226.450|33.66%|
JCI.PR.Z|09:43:22|NQEX|Ask|169.420|226.450|33.66%|
JCI.PR.Z|09:43:22|NQEX|Ask|169.420|226.450|33.66%|
JCI.PR.Z|09:43:22|NQEX|Ask|169.420|226.450|33.66%|
JCI.PR.Z|09:43:22|NQEX|Ask|169.420|226.450|33.66%|
MEAS|09:43:22|EDGX|Ask|26.680|37.000|38.68%|
DZK|09:43:22|CINC|Bid|45.850|21.860|52.32%|
IMMR|09:43:22|CINC|Ask|6.600|10.000|51.52%|
ARQL|09:43:22|EDGX|Ask|4.380|5.800|32.42%|
MBR|09:43:22|PACF|Bid|0.510|0.260|49.02%|
GDP|09:43:22|CINC|Ask|16.590|22.000|32.61%|
GDP|09:43:22|CINC|Ask|16.590|22.000|32.61%|
ADX|09:43:22|CINC|Ask|9.780|14.000|43.15%|
RCI|09:43:22|CINC|Bid|36.020|21.000|41.70%|
MBR|09:43:22|PACF|Bid|0.510|0.260|49.02%|
SHLM|09:43:22|CINC|Ask|18.580|25.750|38.59%|
MBR|09:43:22|PACF|Bid|0.510|0.260|49.02%|
VGK|09:43:22|CINC|Ask|45.050|66.000|46.50%|
ACWI|09:43:22|CINC|Bid|42.300|17.170|59.41%|
MBR|09:43:22|PACF|Bid|0.510|0.260|49.02%|
VGK|09:43:22|CINC|Ask|45.040|66.000|46.54%|
VGEM|09:43:22|BATS|Ask|18.140|24.020|32.41%|
DTG|09:43:22|CINC|Bid|65.980|15.570|76.40%|
HTZ|09:43:22|CINC|Ask|11.310|17.000|50.31%|
HTZ|09:43:22|CINC|Ask|11.310|17.000|50.31%|
MBR|09:43:22|PACF|Bid|0.510|0.260|49.02%|
NHS|09:43:23|CINC|Ask|12.300|17.000|38.21%|
NHS|09:43:23|CINC|Ask|12.300|17.000|38.21%|
PATH|09:43:23|CINC|Bid|4.480|3.000|33.04%|
PATH|09:43:23|CINC|Ask|4.520|7.050|55.97%|
FEP|09:43:23|EDGE|Ask|23.310|42.000|80.18%|
FSI|09:43:23|PACF|Ask|2.470|3.490|41.30%|
GRF|09:43:23|PACF|Ask|6.240|8.240|32.05%|
GSOL|09:43:23|CINC|Ask|8.650|11.500|32.95%|
BZC|09:43:23|PACF|Ask|8.380|11.070|32.10%|
WLK|09:43:23|CINC|Ask|39.490|58.650|48.52%|
NNBR|09:43:23|EDGX|Ask|7.740|14.950|93.15%|
VGK|09:43:23|CINC|Ask|45.040|66.000|46.54%|
SGMA|09:43:23|PACF|Bid|4.080|2.500|38.73%|
XOP|09:43:23|CINC|Ask|50.860|70.000|37.63%|
XOP|09:43:23|CINC|Ask|50.860|70.000|37.63%|
VGEM|09:43:23|BATS|Ask|18.140|24.000|32.30%|
TIS|09:43:23|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:23|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:23|PACF|Ask|12.640|16.700|32.12%|
NKBP|09:43:23|PACF|Bid|4.900|2.020|58.78%|
XES|09:43:23|CINC|Ask|33.780|45.990|36.15%|
SABA|09:43:23|CINC|Ask|7.370|10.000|35.69%|
GSIG|09:43:23|EDGX|Ask|9.720|14.000|44.03%|
VGK|09:43:23|CINC|Ask|45.040|66.000|46.54%|
VSCI|09:43:23|EDGX|Ask|2.330|3.220|38.20%|
FMS.PR|09:43:23|NQEX|Ask|59.480|79.360|33.42%|
BKR|09:43:23|CINC|Ask|19.930|27.000|35.47%|
FMS.PR|09:43:23|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|09:43:23|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|09:43:23|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|09:43:23|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|09:43:23|NQEX|Ask|55.730|76.130|36.61%|
FMS.PR|09:43:23|NQEX|Ask|55.730|76.130|36.61%|
FMS.PR|09:43:23|NQEX|Ask|55.730|76.130|36.61%|
FMS.PR|09:43:23|NQEX|Ask|55.730|76.130|36.61%|
FMS.PR|09:43:23|NQEX|Ask|55.730|76.130|36.61%|
BKR|09:43:23|CINC|Ask|19.930|27.000|35.47%|
HYD|09:43:23|EDGX|Bid|27.710|18.830|32.05%|
VGK|09:43:23|CINC|Ask|45.030|66.000|46.57%|
PATH|09:43:23|CINC|Ask|4.580|7.050|53.93%|
BMR.PR.A|09:43:23|BATS|Ask|24.000|32.060|33.58%|
DPK|09:43:23|CINC|Bid|44.840|30.000|33.10%|
EZU|09:43:23|CINC|Ask|31.100|42.000|35.05%|
FCH|09:43:23|CINC|Ask|3.300|5.000|51.52%|
PBI.PR|09:43:23|NQEX|Ask|383.990|544.000|41.67%|
PBI.PR|09:43:23|NQEX|Ask|383.990|544.000|41.67%|
PBI.PR|09:43:23|NQEX|Ask|383.990|544.000|41.67%|
PBI.PR|09:43:23|NQEX|Ask|383.990|544.000|41.67%|
PBI.PR|09:43:23|NQEX|Ask|371.990|491.500|32.13%|
PBI.PR|09:43:23|NQEX|Ask|371.990|491.500|32.13%|
PBI.PR|09:43:23|NQEX|Ask|371.990|491.500|32.13%|
PBI.PR|09:43:23|NQEX|Ask|371.990|491.500|32.13%|
BAB|09:43:24|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:43:24|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:43:24|EDGE|Ask|26.990|37.840|40.20%|
MEAS|09:43:24|CINC|Ask|26.670|38.000|42.48%|
MGH|09:43:24|CINC|Ask|1.250|1.690|35.20%|
RUK|09:43:24|EDGX|Ask|31.610|49.980|58.11%|
RUK|09:43:24|EDGX|Ask|31.610|49.980|58.11%|
MEAS|09:43:24|EDGX|Ask|26.650|37.000|38.84%|
SOL|09:43:24|CINC|Ask|3.020|4.200|39.07%|
SCMP|09:43:24|BATS|Ask|3.910|5.170|32.23%|
PLNR|09:43:24|PACF|Bid|2.880|1.240|56.94%|
PCX|09:43:24|CINC|Ask|13.520|18.380|35.95%|
VGK|09:43:24|CINC|Ask|45.030|66.000|46.57%|
VGK|09:43:24|CINC|Ask|45.030|66.000|46.57%|
VGEM|09:43:24|BATS|Ask|18.140|24.060|32.64%|
NRF.PR.A|09:43:24|BATS|Ask|20.970|29.950|42.82%|
FEP|09:43:24|EDGE|Ask|23.310|42.000|80.18%|
NRF.PR.A|09:43:24|BATS|Ask|22.440|29.950|33.47%|
HNT|09:43:24|CINC|Ask|22.770|32.280|41.77%|
GASS|09:43:25|CINC|Ask|3.830|6.200|61.88%|
CETV|09:43:25|CINC|Ask|12.590|20.600|63.62%|
FSTR|09:43:25|EDGX|Ask|19.270|39.980|107.47%|
RUK|09:43:25|EDGX|Ask|31.610|49.980|58.11%|
ACAD|09:43:25|CINC|Ask|1.380|1.900|37.68%|
IMMR|09:43:25|CINC|Ask|6.600|10.000|51.52%|
ISTA|09:43:25|CINC|Ask|4.240|6.000|41.51%|
FOH|09:43:25|PACF|Ask|0.615|0.920|49.59%|
VLCCF|09:43:25|CINC|Ask|17.040|23.000|34.98%|
ARQL|09:43:25|EDGX|Ask|4.370|5.800|32.72%|
ARQL|09:43:25|EDGX|Ask|4.370|5.800|32.72%|
PCX|09:43:25|BOST|Ask|13.520|25.000|84.91%|
DPK|09:43:25|CINC|Bid|44.830|30.000|33.08%|
VGK|09:43:25|CINC|Ask|45.030|66.000|46.57%|
DPK|09:43:25|CINC|Bid|44.830|30.000|33.08%|
PBI.PR|09:43:25|NQEX|Bid|283.830|0.010|100.00%|
PBI.PR|09:43:25|NQEX|Bid|279.490|0.010|100.00%|
WMS|09:43:25|CINC|Ask|18.600|36.880|98.28%|
PBI.PR|09:43:25|NQEX|Bid|293.990|198.000|32.65%|
PBI.PR|09:43:25|NQEX|Bid|293.990|198.000|32.65%|
PBI.PR|09:43:25|NQEX|Bid|293.990|198.000|32.65%|
PBI.PR|09:43:25|NQEX|Bid|293.990|198.000|32.65%|
PBI.PR|09:43:25|NQEX|Bid|293.990|0.010|100.00%|
DPK|09:43:25|CINC|Bid|44.830|30.000|33.08%|
BIK|09:43:25|EDGX|Bid|23.770|13.450|43.42%|
VLCCF|09:43:25|CINC|Ask|17.040|23.000|34.98%|
FEP|09:43:26|EDGE|Ask|23.310|42.000|80.18%|
DRV|09:43:26|CINC|Ask|17.630|30.980|75.72%|
MNKD|09:43:26|CINC|Ask|2.530|3.600|42.29%|
MNKD|09:43:26|CINC|Ask|2.530|3.600|42.29%|
BCX|09:43:26|CINC|Bid|14.900|10.120|32.08%|
VNO.PR.A|09:43:26|NQEX|Ask|130.000|199999.980|153746.14%|
VNO.PR.A|09:43:26|NQEX|Ask|130.000|199999.980|153746.14%|
VNO.PR.A|09:43:26|NQEX|Ask|130.000|199999.980|153746.14%|
VNO.PR.A|09:43:26|NQEX|Ask|130.000|199999.980|153746.14%|
VNO.PR.A|09:43:26|NQEX|Ask|122.660|166.400|35.66%|
VNO.PR.A|09:43:26|NQEX|Ask|122.660|166.400|35.66%|
VNO.PR.A|09:43:26|NQEX|Ask|122.660|166.400|35.66%|
VNO.PR.A|09:43:26|NQEX|Ask|122.660|166.400|35.66%|
VNO.PR.A|09:43:26|NQEX|Ask|117.160|157.000|34.00%|
VNO.PR.A|09:43:26|NQEX|Ask|117.160|157.000|34.00%|
VNO.PR.A|09:43:26|NQEX|Ask|117.160|157.000|34.00%|
VNO.PR.A|09:43:26|NQEX|Ask|117.160|157.000|34.00%|
VNO.PR.A|09:43:26|NQEX|Ask|117.160|157.000|34.00%|
VNO.PR.A|09:43:26|NQEX|Ask|117.160|157.000|34.00%|
EDAP|09:43:26|PACF|Ask|2.600|3.500|34.62%|
BIK|09:43:26|EDGX|Bid|23.770|13.450|43.42%|
EDSUU|09:43:26|NQEX|Ask|6.320|9.500|50.32%|
EDSUU|09:43:26|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:43:26|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:43:26|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:43:26|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:43:26|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:43:26|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:43:26|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:43:26|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:43:26|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:43:26|NQEX|Ask|5.750|9.500|65.22%|
OMEX|09:43:26|CINC|Bid|2.350|0.020|99.15%|
FEP|09:43:26|EDGE|Ask|23.310|42.000|80.18%|
EDS|09:43:26|PACF|Ask|4.500|12.920|187.11%|
EDS|09:43:26|PACF|Ask|4.500|12.920|187.11%|
VRS|09:43:26|PACF|Ask|2.160|4.250|96.76%|
VRS|09:43:26|PACF|Ask|2.160|4.250|96.76%|
VGK|09:43:26|CINC|Ask|45.030|66.000|46.57%|
XOP|09:43:26|CINC|Ask|50.870|70.000|37.61%|
EDAP|09:43:26|PACF|Ask|2.600|3.500|34.62%|
PBI.PR|09:43:26|NQEX|Ask|384.160|513.260|33.61%|
PBI.PR|09:43:26|NQEX|Ask|384.160|513.260|33.61%|
PBI.PR|09:43:26|NQEX|Ask|384.160|513.260|33.61%|
PBI.PR|09:43:26|NQEX|Ask|384.160|513.260|33.61%|
PBI.PR|09:43:26|NQEX|Ask|384.160|513.260|33.61%|
PBI.PR|09:43:26|NQEX|Ask|384.160|513.260|33.61%|
PBI.PR|09:43:26|NQEX|Ask|384.160|513.260|33.61%|
PBI.PR|09:43:26|NQEX|Ask|384.160|513.260|33.61%|
PBI.PR|09:43:26|NQEX|Ask|384.160|513.260|33.61%|
PBI.PR|09:43:26|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:43:26|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:43:26|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:43:26|NQEX|Ask|372.160|491.720|32.13%|
ADX|09:43:27|CINC|Ask|9.750|14.000|43.59%|
VGK|09:43:27|CINC|Ask|45.030|66.000|46.57%|
TIS|09:43:27|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:27|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:27|PACF|Ask|12.640|16.700|32.12%|
XOP|09:43:27|CINC|Ask|50.850|70.000|37.66%|
XOP|09:43:27|CINC|Ask|50.860|70.000|37.63%|
PXLW|09:43:27|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:43:27|PACF|Ask|2.160|3.810|76.39%|
XOP|09:43:27|CINC|Ask|50.840|70.000|37.69%|
AXAS|09:43:27|CINC|Ask|3.240|4.850|49.69%|
AXAS|09:43:27|CINC|Ask|3.250|4.850|49.23%|
AXAS|09:43:27|CINC|Ask|3.250|4.850|49.23%|
WLBPZ|09:43:27|PACF|Bid|23.760|10.440|56.06%|
NFG|09:43:27|CINC|Ask|56.300|80.000|42.10%|
RCI|09:43:27|CINC|Bid|36.000|21.000|41.67%|
WLK|09:43:27|CINC|Ask|39.500|58.650|48.48%|
WLK|09:43:27|CINC|Ask|39.500|58.650|48.48%|
FMS.PR|09:43:27|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:43:27|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:43:27|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:43:27|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:43:27|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|09:43:27|NQEX|Ask|55.720|76.120|36.61%|
FMS.PR|09:43:27|NQEX|Ask|55.720|76.120|36.61%|
FMS.PR|09:43:27|NQEX|Ask|55.720|76.120|36.61%|
FMS.PR|09:43:27|NQEX|Ask|55.720|76.120|36.61%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
FMS.PR|09:43:27|NQEX|Ask|55.720|74.200|33.17%|
NBY|09:43:27|PACF|Ask|0.730|1.350|84.93%|
ADX|09:43:27|CINC|Ask|9.750|14.000|43.59%|
VGK|09:43:27|CINC|Ask|45.030|66.000|46.57%|
VGK|09:43:27|CINC|Ask|45.030|66.000|46.57%|
ATEC|09:43:27|CINC|Ask|2.500|4.000|60.00%|
IMO|09:43:28|EDGX|Ask|39.250|53.000|35.03%|
STS|09:43:27|PACF|Ask|2.590|3.750|44.79%|
PLNR|09:43:28|PACF|Bid|2.880|1.240|56.94%|
PLNR|09:43:28|PACF|Bid|2.880|1.240|56.94%|
JRS|09:43:28|CINC|Bid|8.860|3.680|58.47%|
JCI.PR.Z|09:43:28|NQEX|Ask|176.720|239.000|35.24%|
JCI.PR.Z|09:43:28|NQEX|Ask|176.720|239.000|35.24%|
JCI.PR.Z|09:43:28|NQEX|Ask|176.720|239.000|35.24%|
JCI.PR.Z|09:43:28|NQEX|Ask|176.720|239.000|35.24%|
JCI.PR.Z|09:43:28|NQEX|Ask|176.720|239.000|35.24%|
JCI.PR.Z|09:43:28|NQEX|Ask|176.720|239.000|35.24%|
JCI.PR.Z|09:43:28|NQEX|Ask|176.720|239.000|35.24%|
JCI.PR.Z|09:43:28|NQEX|Ask|176.720|239.000|35.24%|
JCI.PR.Z|09:43:28|NQEX|Ask|176.720|239.000|35.24%|
JCI.PR.Z|09:43:28|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:43:28|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:43:28|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:43:28|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:43:28|NQEX|Ask|169.220|226.200|33.67%|
DGIT|09:43:28|CINC|Ask|18.470|31.780|72.06%|
WLK|09:43:28|CINC|Ask|39.500|58.650|48.48%|
WLK|09:43:28|CINC|Ask|39.500|58.650|48.48%|
VGK|09:43:28|CINC|Ask|45.030|66.000|46.57%|
VGK|09:43:28|CINC|Ask|45.030|66.000|46.57%|
ISTA|09:43:28|EDGX|Ask|4.120|6.300|52.91%|
ISTA|09:43:28|EDGX|Ask|4.120|6.290|52.67%|
ISTA|09:43:28|EDGX|Ask|4.120|6.290|52.67%|
ISTA|09:43:28|EDGX|Ask|4.120|6.290|52.67%|
ISTA|09:43:28|EDGX|Ask|4.120|6.290|52.67%|
JRS|09:43:28|CINC|Bid|8.860|3.680|58.47%|
BAS|09:43:28|CINC|Bid|23.740|14.760|37.83%|
BCX|09:43:28|CINC|Bid|14.910|10.120|32.13%|
BCX|09:43:28|CINC|Ask|14.970|20.080|34.13%|
ISTA|09:43:28|EDGX|Ask|4.120|6.300|52.91%|
PATH|09:43:28|CINC|Bid|4.470|3.000|32.89%|
PATH|09:43:28|CINC|Ask|4.580|7.050|53.93%|
ISTA|09:43:28|EDGX|Ask|4.120|6.300|52.91%|
RP|09:43:28|CINC|Ask|20.890|28.000|34.04%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
JRS|09:43:29|CINC|Bid|8.860|3.680|58.47%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
PHII|09:43:29|PACF|Bid|18.430|8.480|53.99%|
TZYM|09:43:29|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:43:29|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:43:29|PACF|Bid|3.500|1.560|55.43%|
VGEM|09:43:29|BATS|Ask|18.280|24.380|33.37%|
JRS|09:43:29|CINC|Bid|8.860|3.680|58.47%|
CCSC|09:43:29|CINC|Ask|11.080|14.700|32.67%|
TZYM|09:43:29|PACF|Bid|3.500|1.560|55.43%|
PACB|09:43:29|CINC|Ask|6.360|12.000|88.68%|
PACB|09:43:29|CINC|Ask|6.360|12.000|88.68%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
FII|09:43:29|CINC|Ask|19.380|26.500|36.74%|
FII|09:43:29|CINC|Ask|19.380|26.500|36.74%|
PATH|09:43:29|CINC|Ask|4.580|7.050|53.93%|
QQQ|09:43:29|CINC|Bid|53.050|24.150|54.48%|
QQQ|09:43:29|CINC|Bid|53.040|24.150|54.47%|
QQQ|09:43:29|CINC|Bid|53.040|24.150|54.47%|
BCSI|09:43:29|EDGX|Ask|16.100|23.690|47.14%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
PHII|09:43:29|PACF|Bid|18.430|8.480|53.99%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:29|CINC|Ask|45.020|66.000|46.60%|
VGEM|09:43:29|BATS|Ask|18.130|24.060|32.71%|
VGEM|09:43:29|BATS|Ask|18.130|24.370|34.42%|
NAV.PR.D|09:43:29|NQEX|Ask|13.350|18.720|40.22%|
NAV.PR.D|09:43:29|NQEX|Ask|13.350|18.720|40.22%|
NAV.PR.D|09:43:29|NQEX|Ask|13.350|18.720|40.22%|
NAV.PR.D|09:43:29|NQEX|Ask|13.350|18.720|40.22%|
RP|09:43:29|CINC|Ask|20.890|28.000|34.04%|
RP|09:43:29|CINC|Ask|20.890|28.000|34.04%|
CCSC|09:43:29|CINC|Ask|11.080|14.700|32.67%|
PACB|09:43:29|CINC|Ask|6.370|12.000|88.38%|
PACB|09:43:29|CINC|Ask|6.370|12.000|88.38%|
PBI.PR|09:43:29|NQEX|Ask|371.990|491.500|32.13%|
PBI.PR|09:43:29|NQEX|Ask|371.990|491.500|32.13%|
PBI.PR|09:43:29|NQEX|Ask|371.990|491.500|32.13%|
PBI.PR|09:43:29|NQEX|Ask|371.990|491.500|32.13%|
IIIN|09:43:30|CINC|Bid|11.320|4.210|62.81%|
FII|09:43:30|CINC|Ask|19.380|26.500|36.74%|
FII|09:43:30|CINC|Ask|19.380|26.500|36.74%|
RIT|09:43:30|CINC|Ask|8.550|24.300|184.21%|
TIS|09:43:30|PACF|Ask|12.640|16.700|32.12%|
VGEM|09:43:30|BATS|Ask|18.120|24.070|32.84%|
TIS|09:43:30|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:30|PACF|Ask|12.640|16.700|32.12%|
RVP|09:43:30|CINC|Ask|1.460|2.500|71.23%|
DLA|09:43:30|PACF|Bid|17.030|1.620|90.49%|
DPK|09:43:30|CINC|Bid|44.870|30.000|33.14%|
DPK|09:43:30|CINC|Bid|44.870|30.000|33.14%|
HTZ|09:43:30|CINC|Ask|11.300|17.000|50.44%|
EMLB|09:43:30|NQEX|Ask|89.280|168.310|88.52%|
VGK|09:43:30|CINC|Ask|45.020|66.000|46.60%|
DLA|09:43:30|BATS|Ask|17.500|23.190|32.51%|
DLA|09:43:30|PACF|Bid|17.000|1.620|90.47%|
DLA|09:43:30|PACF|Bid|17.000|1.620|90.47%|
HYD|09:43:30|EDGX|Bid|27.710|18.830|32.05%|
FSTR|09:43:30|EDGX|Ask|19.260|39.980|107.58%|
PXLW|09:43:30|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:43:30|PACF|Ask|2.160|3.810|76.39%|
PLNR|09:43:30|PACF|Bid|2.880|1.240|56.94%|
VGK|09:43:30|CINC|Ask|45.020|66.000|46.60%|
PCX|09:43:30|CINC|Ask|13.530|18.380|35.85%|
TRR|09:43:30|CINC|Ask|4.490|7.000|55.90%|
VGK|09:43:30|CINC|Ask|45.020|66.000|46.60%|
SOL|09:43:30|CINC|Ask|3.030|4.200|38.61%|
VRS|09:43:30|PACF|Ask|2.160|4.250|96.76%|
AXAS|09:43:30|CINC|Ask|3.240|4.850|49.69%|
AXAS|09:43:30|CINC|Ask|3.240|4.850|49.69%|
VGK|09:43:31|CINC|Ask|45.020|66.000|46.60%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
JCI.PR.Z|09:43:31|NQEX|Ask|171.820|232.600|35.37%|
SEED|09:43:31|CINC|Ask|3.260|4.850|48.77%|
VGK|09:43:31|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:31|CINC|Ask|45.020|66.000|46.60%|
SOXL|09:43:31|EDGE|Bid|26.210|16.150|38.38%|
MEAS|09:43:31|EDGX|Ask|26.650|37.000|38.84%|
MEAS|09:43:31|EDGX|Ask|26.650|37.000|38.84%|
XOP|09:43:31|CINC|Ask|50.850|70.000|37.66%|
EZU|09:43:31|CINC|Ask|31.100|42.000|35.05%|
XOP|09:43:31|CINC|Ask|50.840|70.000|37.69%|
RFMI|09:43:31|PACF|Ask|1.030|1.470|42.72%|
VLCCF|09:43:31|CINC|Ask|17.040|23.000|34.98%|
MEAS|09:43:31|EDGX|Ask|27.040|37.000|36.83%|
PCX|09:43:31|CINC|Ask|13.520|18.380|35.95%|
RFMI|09:43:31|CINC|Ask|1.030|1.650|60.19%|
FOC|09:43:31|BATS|Bid|26.280|17.110|34.89%|
ACWI|09:43:31|CINC|Bid|42.260|17.170|59.37%|
RAIL|09:43:31|CINC|Ask|18.710|29.550|57.94%|
RAIL|09:43:31|CINC|Ask|18.710|29.550|57.94%|
EZU|09:43:31|CINC|Ask|31.100|42.000|35.05%|
VGK|09:43:31|CINC|Ask|45.010|66.000|46.63%|
EMLB|09:43:31|NQEX|Ask|87.500|168.310|92.35%|
FMAR|09:43:31|PACF|Ask|0.480|0.800|66.67%|
JRS|09:43:31|CINC|Bid|8.860|3.680|58.47%|
CRV|09:43:31|PACF|Ask|3.050|5.700|86.89%|
VGEM|09:43:31|BATS|Ask|18.120|24.060|32.78%|
VGEM|09:43:31|BATS|Ask|18.120|24.490|35.15%|
JRS|09:43:31|CINC|Bid|8.860|3.680|58.47%|
JRS|09:43:31|CINC|Bid|8.860|3.680|58.47%|
SMSI|09:43:31|EDGX|Ask|2.160|3.000|38.89%|
WWAY|09:43:31|PACF|Bid|4.720|1.940|58.90%|
SOXL|09:43:31|EDGE|Bid|26.210|16.140|38.42%|
SOXL|09:43:31|EDGE|Bid|26.210|16.150|38.38%|
KITD|09:43:31|EDGX|Ask|8.780|12.000|36.67%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:31|NQEX|Bid|22.380|15.150|32.31%|
GRA|09:43:31|CINC|Ask|38.850|52.520|35.19%|
PBI.PR|09:43:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:31|NQEX|Bid|283.660|0.010|100.00%|
PBI.PR|09:43:31|NQEX|Bid|293.660|0.010|100.00%|
KITD|09:43:31|EDGX|Ask|8.770|12.000|36.83%|
KITD|09:43:31|EDGX|Ask|8.770|12.000|36.83%|
KITD|09:43:31|EDGX|Ask|8.770|11.990|36.72%|
KITD|09:43:31|EDGX|Ask|8.770|11.990|36.72%|
KITD|09:43:31|EDGX|Ask|8.770|11.990|36.72%|
KITD|09:43:31|EDGX|Ask|8.770|11.990|36.72%|
XES|09:43:31|CINC|Ask|33.790|45.990|36.11%|
KITD|09:43:31|EDGX|Ask|8.770|11.990|36.72%|
KITD|09:43:31|EDGX|Ask|8.770|11.980|36.60%|
RNIN|09:43:31|EDGX|Bid|1.130|0.750|33.63%|
SOXL|09:43:31|EDGE|Bid|26.210|16.180|38.27%|
VGK|09:43:32|CINC|Ask|45.010|66.000|46.63%|
EZU|09:43:32|CINC|Ask|31.100|42.000|35.05%|
ETRM|09:43:31|CINC|Bid|2.040|1.000|50.98%|
AETI|09:43:32|CINC|Bid|3.300|2.170|34.24%|
JRS|09:43:32|CINC|Bid|8.860|3.680|58.47%|
KAI|09:43:32|CINC|Ask|21.500|37.000|72.09%|
RNIN|09:43:32|CINC|Ask|1.150|1.670|45.22%|
VLCCF|09:43:32|CINC|Ask|17.040|23.000|34.98%|
DZK|09:43:32|CINC|Bid|45.790|21.860|52.26%|
SOXL|09:43:32|EDGE|Bid|26.210|16.170|38.31%|
VGEM|09:43:32|BATS|Ask|18.120|24.350|34.38%|
SOXL|09:43:32|EDGE|Bid|26.210|16.160|38.34%|
SOXL|09:43:32|EDGE|Bid|26.210|16.140|38.42%|
NLST|09:43:32|CINC|Bid|1.210|0.500|58.68%|
HEP|09:43:32|CINC|Bid|48.700|30.000|38.40%|
KITD|09:43:32|EDGX|Ask|8.720|12.000|37.61%|
HEP|09:43:32|CINC|Bid|48.700|30.000|38.40%|
HEP|09:43:32|CINC|Bid|48.700|30.000|38.40%|
HEP|09:43:32|CINC|Bid|48.700|30.000|38.40%|
DGIT|09:43:32|CINC|Ask|18.440|31.780|72.34%|
MALL|09:43:32|PACF|Bid|7.020|3.200|54.42%|
KONE|09:43:32|PACF|Ask|1.020|1.400|37.25%|
MALL|09:43:32|PACF|Bid|7.160|3.200|55.31%|
EZU|09:43:32|CINC|Ask|31.100|42.000|35.05%|
SOXL|09:43:32|EDGE|Bid|26.210|16.150|38.38%|
VGK|09:43:32|CINC|Ask|45.010|66.000|46.63%|
EDSUU|09:43:32|NQEX|Ask|6.270|9.500|51.52%|
EDSUU|09:43:32|NQEX|Ask|5.740|8.020|39.72%|
EDSUU|09:43:32|NQEX|Ask|5.740|8.020|39.72%|
EDSUU|09:43:32|NQEX|Ask|5.740|8.020|39.72%|
EDSUU|09:43:32|NQEX|Ask|5.740|8.020|39.72%|
EDSUU|09:43:32|NQEX|Ask|5.740|8.020|39.72%|
EDSUU|09:43:32|NQEX|Ask|5.740|8.020|39.72%|
EDSUU|09:43:32|NQEX|Ask|5.740|8.020|39.72%|
EDSUU|09:43:32|NQEX|Ask|5.740|8.020|39.72%|
EDSUU|09:43:32|NQEX|Ask|5.740|8.020|39.72%|
EDSUU|09:43:32|NQEX|Ask|5.740|9.500|65.51%|
LEN.B|09:43:32|EDGX|Ask|11.740|20.010|70.44%|
VGEM|09:43:32|BATS|Ask|18.120|24.350|34.38%|
CETV|09:43:32|CINC|Ask|12.650|20.600|62.85%|
LQD|09:43:32|EDGX|Bid|111.590|11.590|89.61%|
LQD|09:43:32|EDGX|Bid|111.590|11.590|89.61%|
LQD|09:43:32|EDGX|Bid|111.590|11.590|89.61%|
DGIT|09:43:32|CINC|Ask|18.430|31.780|72.44%|
LQD|09:43:32|EDGX|Bid|111.590|11.590|89.61%|
SOXL|09:43:32|EDGE|Bid|26.210|16.150|38.38%|
LQD|09:43:32|EDGX|Bid|111.590|11.590|89.61%|
PBI.PR|09:43:32|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:43:32|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:43:32|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:43:32|NQEX|Ask|371.830|491.300|32.13%|
CPV|09:43:32|CINC|Bid|24.880|13.000|47.75%|
LQD|09:43:32|EDGX|Bid|111.590|11.590|89.61%|
NEWL|09:43:33|PACF|Ask|1.460|2.240|53.42%|
AGO.PR.F|09:43:33|EDGX|Bid|17.350|11.000|36.60%|
FXCB|09:43:33|CINC|Bid|12.890|8.000|37.94%|
FXCB|09:43:33|CINC|Bid|12.890|8.000|37.94%|
TZYM|09:43:33|PACF|Bid|3.500|1.560|55.43%|
DARA|09:43:33|CINC|Ask|2.310|3.080|33.33%|
LQD|09:43:33|EDGX|Bid|111.560|11.590|89.61%|
LQD|09:43:33|EDGX|Bid|111.560|11.590|89.61%|
EWSM|09:43:33|NQEX|Bid|26.840|9.710|63.82%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Bid|26.840|9.710|63.82%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Bid|26.840|9.710|63.82%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Bid|26.840|9.710|63.82%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Bid|26.840|9.710|63.82%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Bid|26.840|9.710|63.82%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
EWSM|09:43:33|NQEX|Ask|27.100|52.360|93.21%|
NNBR|09:43:33|EDGX|Ask|7.730|14.950|93.40%|
ACWI|09:43:33|CINC|Bid|42.270|17.170|59.38%|
XOP|09:43:33|CINC|Ask|50.850|70.000|37.66%|
JKS|09:43:33|CINC|Bid|17.050|5.000|70.67%|
BKS|09:43:33|CINC|Bid|15.330|9.000|41.29%|
LFL|09:43:33|CINC|Ask|23.010|31.000|34.72%|
OSBC|09:43:33|PACF|Ask|1.150|2.090|81.74%|
EROCW|09:43:33|EDGX|Ask|3.710|6.000|61.73%|
GDP|09:43:33|CINC|Ask|16.620|22.000|32.37%|
WLK|09:43:33|CINC|Ask|39.480|58.650|48.56%|
CRV|09:43:33|PACF|Ask|3.050|5.700|86.89%|
PEL|09:43:33|BATS|Ask|12.350|16.750|35.63%|
CETV|09:43:33|CINC|Ask|12.650|20.600|62.85%|
BAS|09:43:33|CINC|Bid|23.750|14.760|37.85%|
SOXL|09:43:33|EDGE|Bid|26.210|16.160|38.34%|
VGK|09:43:33|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:33|CINC|Ask|45.010|66.000|46.63%|
CAR|09:43:33|CINC|Ask|13.140|18.600|41.55%|
VRS|09:43:33|PACF|Ask|2.160|4.250|96.76%|
VGK|09:43:33|CINC|Ask|45.010|66.000|46.63%|
DZK|09:43:33|CINC|Bid|45.790|21.860|52.26%|
DZK|09:43:33|CINC|Bid|45.790|21.860|52.26%|
SOXL|09:43:33|EDGE|Bid|26.210|16.150|38.38%|
XOP|09:43:33|CINC|Ask|50.860|70.000|37.63%|
DZK|09:43:33|CINC|Bid|45.790|21.860|52.26%|
SOXL|09:43:33|EDGE|Bid|26.210|16.150|38.38%|
DZK|09:43:33|CINC|Bid|45.790|21.860|52.26%|
TIS|09:43:33|PACF|Ask|12.640|16.700|32.12%|
SOXL|09:43:33|EDGE|Bid|26.210|16.150|38.38%|
SOXL|09:43:33|EDGE|Bid|26.210|16.150|38.38%|
TIS|09:43:33|PACF|Ask|12.640|16.700|32.12%|
SOXL|09:43:33|EDGE|Bid|26.210|16.170|38.31%|
WLK|09:43:33|CINC|Ask|39.480|58.650|48.56%|
TIS|09:43:33|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:33|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:33|PACF|Ask|12.640|16.700|32.12%|
SOA.WS|09:43:33|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:43:33|EDGX|Ask|1.010|5.990|493.07%|
TTI|09:43:33|CINC|Ask|9.810|13.480|37.41%|
DZK|09:43:33|CINC|Bid|45.790|21.860|52.26%|
DZK|09:43:33|CINC|Bid|45.790|21.860|52.26%|
SOA.WS|09:43:33|EDGX|Bid|0.940|0.520|44.68%|
VGK|09:43:33|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
EPIQ|09:43:34|EDGX|Ask|11.920|17.000|42.62%|
EDC|09:43:34|CINC|Ask|23.870|36.000|50.82%|
EDC|09:43:34|CINC|Ask|23.870|36.000|50.82%|
DGIT|09:43:34|CINC|Ask|18.570|31.780|71.14%|
DGIT|09:43:34|CINC|Ask|18.570|31.780|71.14%|
DGIT|09:43:34|CINC|Ask|18.570|31.780|71.14%|
CCF|09:43:34|EDGX|Ask|12.620|18.050|43.03%|
FSP|09:43:34|EDGX|Ask|11.770|15.630|32.80%|
PKOH|09:43:34|CINC|Ask|13.990|25.000|78.70%|
CCF|09:43:34|EDGX|Ask|12.620|18.050|43.03%|
CCRT|09:43:34|EDGX|Ask|2.350|4.830|105.53%|
DPK|09:43:34|CINC|Bid|44.850|30.000|33.11%|
VNO.PR.A|09:43:34|NQEX|Ask|117.310|163.370|39.26%|
VNO.PR.A|09:43:34|NQEX|Ask|117.310|163.370|39.26%|
VNO.PR.A|09:43:34|NQEX|Ask|117.310|163.370|39.26%|
VNO.PR.A|09:43:34|NQEX|Ask|117.310|163.370|39.26%|
CETV|09:43:34|CINC|Ask|12.650|20.600|62.85%|
SOXL|09:43:34|EDGE|Bid|26.210|16.160|38.34%|
DPK|09:43:34|CINC|Bid|44.850|30.000|33.11%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
ABBC|09:43:34|EDGX|Ask|8.800|11.990|36.25%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
WLK|09:43:34|CINC|Ask|39.480|58.650|48.56%|
SOXL|09:43:34|EDGE|Bid|26.210|16.170|38.31%|
ACWI|09:43:34|CINC|Bid|42.280|17.170|59.39%|
KITD|09:43:34|CINC|Ask|8.710|11.500|32.03%|
AVID|09:43:34|CINC|Ask|11.130|16.800|50.94%|
NAV.PR.D|09:43:34|NQEX|Ask|13.560|18.750|38.27%|
NAV.PR.D|09:43:34|NQEX|Ask|13.560|18.750|38.27%|
NAV.PR.D|09:43:34|NQEX|Ask|13.560|18.750|38.27%|
NAV.PR.D|09:43:34|NQEX|Ask|13.560|18.750|38.27%|
KITD|09:43:34|EDGX|Ask|8.760|12.000|36.99%|
KITD|09:43:34|EDGX|Ask|8.760|12.000|36.99%|
SOXL|09:43:34|EDGE|Bid|26.210|16.150|38.38%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
WLK|09:43:34|CINC|Ask|39.480|58.650|48.56%|
KITD|09:43:34|EDGX|Ask|8.750|12.000|37.14%|
SOXL|09:43:34|EDGE|Bid|26.210|16.160|38.34%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:34|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:34|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:34|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:34|CINC|Ask|45.020|66.000|46.60%|
KGJI|09:43:34|CINC|Bid|1.410|0.680|51.77%|
VGK|09:43:34|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:34|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:34|CINC|Ask|45.020|66.000|46.60%|
SOXL|09:43:34|EDGE|Bid|26.210|16.150|38.38%|
VRTB|09:43:34|PACF|Ask|1.190|1.990|67.23%|
NRF.PR.A|09:43:34|BATS|Ask|20.500|27.200|32.68%|
ADX|09:43:34|CINC|Ask|9.800|14.000|42.86%|
WUHN|09:43:34|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:43:34|PACF|Ask|0.490|0.950|93.92%|
QQQ|09:43:34|CINC|Bid|53.040|24.150|54.47%|
ATLS|09:43:34|CINC|Ask|20.560|27.500|33.75%|
QQQ|09:43:34|CINC|Bid|53.030|24.150|54.46%|
OESX|09:43:34|CINC|Bid|3.070|2.000|34.85%|
LQD|09:43:35|EDGX|Bid|111.560|11.590|89.61%|
CRV|09:43:35|PACF|Ask|3.050|5.700|86.89%|
AXAS|09:43:35|CINC|Ask|3.230|4.850|50.15%|
EWSM|09:43:35|NQEX|Ask|27.110|36.760|35.60%|
EWSM|09:43:35|NQEX|Ask|27.110|36.760|35.60%|
EWSM|09:43:35|NQEX|Ask|27.110|36.760|35.60%|
EWSM|09:43:35|NQEX|Ask|27.110|36.760|35.60%|
EWSM|09:43:35|NQEX|Ask|27.110|36.760|35.60%|
EWSM|09:43:35|NQEX|Ask|27.110|36.760|35.60%|
CCSC|09:43:35|CINC|Ask|11.080|14.700|32.67%|
PBI.PR|09:43:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:35|NQEX|Bid|293.500|198.000|32.54%|
PBI.PR|09:43:35|NQEX|Bid|293.500|198.000|32.54%|
PBI.PR|09:43:35|NQEX|Bid|293.500|198.000|32.54%|
PBI.PR|09:43:35|NQEX|Bid|293.500|198.000|32.54%|
PBI.PR|09:43:35|NQEX|Bid|293.500|0.010|100.00%|
SOXL|09:43:35|EDGE|Bid|26.210|16.150|38.38%|
SOXL|09:43:35|EDGE|Bid|26.210|16.150|38.38%|
VGK|09:43:35|CINC|Ask|45.020|66.000|46.60%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
CHGS|09:43:35|PACF|Ask|1.230|1.790|45.53%|
SOXL|09:43:35|EDGE|Bid|26.210|16.150|38.38%|
AWAY|09:43:35|EDGX|Ask|32.950|54.800|66.31%|
EZU|09:43:35|CINC|Ask|31.100|42.000|35.05%|
EHI|09:43:35|CINC|Bid|11.420|5.000|56.22%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
CENT|09:43:35|EDGX|Ask|7.390|10.900|47.50%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
VGK|09:43:35|CINC|Ask|45.020|66.000|46.60%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
VGK|09:43:35|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:35|CINC|Ask|45.010|66.000|46.63%|
ADX|09:43:35|CINC|Ask|9.790|14.000|43.00%|
CENT|09:43:35|EDGX|Ask|7.390|10.900|47.50%|
VGK|09:43:35|CINC|Ask|45.010|66.000|46.63%|
DPK|09:43:35|CINC|Bid|44.870|30.000|33.14%|
SOXL|09:43:35|EDGE|Bid|26.210|16.140|38.42%|
VGK|09:43:35|CINC|Ask|45.010|66.000|46.63%|
LEN.B|09:43:35|EDGX|Ask|11.740|20.010|70.44%|
DPK|09:43:35|CINC|Bid|44.900|30.000|33.18%|
XES|09:43:35|CINC|Ask|33.780|45.990|36.15%|
XOP|09:43:35|CINC|Ask|50.840|70.000|37.69%|
RPTP|09:43:35|CINC|Bid|4.580|2.000|56.33%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
XOP|09:43:35|CINC|Ask|50.820|70.000|37.74%|
FWDI|09:43:35|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:35|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:35|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:35|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:35|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:35|NQEX|Ask|22.400|30.370|35.58%|
DZK|09:43:35|CINC|Bid|45.800|21.860|52.27%|
XOP|09:43:35|CINC|Ask|50.820|70.000|37.74%|
CCSC|09:43:35|CINC|Ask|11.080|14.700|32.67%|
DYY|09:43:35|CINC|Bid|9.800|6.000|38.78%|
PBI.PR|09:43:36|NQEX|Ask|383.660|513.060|33.73%|
PBI.PR|09:43:36|NQEX|Ask|383.660|513.060|33.73%|
PBI.PR|09:43:36|NQEX|Ask|383.660|513.060|33.73%|
PBI.PR|09:43:36|NQEX|Ask|383.660|513.060|33.73%|
PBI.PR|09:43:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:43:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:43:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:43:36|NQEX|Ask|371.660|491.080|32.13%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
DRV|09:43:36|CINC|Ask|17.630|30.980|75.72%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
EZU|09:43:36|CINC|Ask|31.100|42.000|35.05%|
VGK|09:43:36|CINC|Ask|45.010|66.000|46.63%|
NRF.PR.A|09:43:36|BATS|Ask|20.500|27.200|32.68%|
KITD|09:43:36|EDGX|Ask|8.590|12.000|39.70%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
VGK|09:43:36|CINC|Ask|45.010|66.000|46.63%|
BMR.PR.A|09:43:36|BATS|Ask|24.000|32.060|33.58%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
COGO|09:43:36|CINC|Ask|3.160|5.360|69.62%|
COGO|09:43:36|CINC|Ask|3.160|5.360|69.62%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
DZK|09:43:36|CINC|Bid|45.800|21.860|52.27%|
VGK|09:43:36|CINC|Ask|45.010|66.000|46.63%|
SOXL|09:43:36|EDGE|Bid|26.150|16.080|38.51%|
SOXL|09:43:36|EDGE|Bid|26.150|16.080|38.51%|
SOXL|09:43:36|EDGE|Bid|26.150|16.080|38.51%|
SOXL|09:43:36|EDGE|Bid|26.150|16.090|38.47%|
SOXL|09:43:36|EDGE|Bid|26.150|16.090|38.47%|
SOXL|09:43:36|EDGE|Bid|26.150|16.090|38.47%|
VGK|09:43:36|CINC|Ask|45.010|66.000|46.63%|
SOXL|09:43:36|EDGE|Bid|26.150|16.080|38.51%|
AXAS|09:43:36|CINC|Ask|3.220|4.850|50.62%|
DPK|09:43:36|CINC|Bid|44.920|30.000|33.21%|
FWDD|09:43:36|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:43:36|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:43:36|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:43:36|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:43:36|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:43:36|NQEX|Ask|22.480|30.500|35.68%|
VGK|09:43:36|CINC|Ask|44.990|66.000|46.70%|
VGK|09:43:36|CINC|Ask|44.990|66.000|46.70%|
VGK|09:43:36|CINC|Ask|44.990|66.000|46.70%|
NBY|09:43:36|BATS|Ask|0.730|1.050|43.84%|
FWDD|09:43:36|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:43:36|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:43:36|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:43:36|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:43:36|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:43:36|NQEX|Bid|22.370|15.150|32.28%|
SOXL|09:43:36|EDGE|Bid|26.150|16.090|38.47%|
EZU|09:43:36|CINC|Ask|31.100|42.000|35.05%|
SOXL|09:43:36|EDGE|Bid|26.150|16.090|38.47%|
SOXL|09:43:36|EDGE|Bid|26.150|16.100|38.43%|
SOXL|09:43:36|EDGE|Bid|26.150|16.120|38.36%|
XOP|09:43:36|CINC|Ask|50.840|70.000|37.69%|
SOXL|09:43:36|EDGE|Bid|26.150|16.130|38.32%|
SOXL|09:43:36|EDGE|Bid|26.150|16.120|38.36%|
XOP|09:43:36|CINC|Ask|50.850|70.000|37.66%|
XOP|09:43:36|CINC|Ask|50.850|70.000|37.66%|
DRV|09:43:36|CINC|Ask|17.610|30.980|75.92%|
VGK|09:43:36|CINC|Ask|45.000|66.000|46.67%|
AXAS|09:43:36|CINC|Ask|3.200|4.850|51.56%|
VGK|09:43:36|CINC|Ask|45.000|66.000|46.67%|
DPK|09:43:36|CINC|Bid|44.900|30.000|33.18%|
DZK|09:43:36|CINC|Bid|45.750|21.860|52.22%|
EDC|09:43:36|CINC|Ask|23.870|36.000|50.82%|
DZK|09:43:36|CINC|Bid|45.750|21.860|52.22%|
EDC|09:43:36|CINC|Ask|23.880|36.000|50.75%|
DZK|09:43:36|CINC|Bid|45.750|21.860|52.22%|
EDC|09:43:36|CINC|Ask|23.880|36.000|50.75%|
DZK|09:43:36|CINC|Bid|45.750|21.860|52.22%|
DZK|09:43:36|CINC|Bid|45.750|21.860|52.22%|
DZK|09:43:36|CINC|Bid|45.750|21.860|52.22%|
EDC|09:43:36|CINC|Ask|23.870|36.000|50.82%|
EDC|09:43:36|CINC|Ask|23.870|36.000|50.82%|
DZK|09:43:36|CINC|Bid|45.750|21.860|52.22%|
DZK|09:43:36|CINC|Bid|45.750|21.860|52.22%|
VGK|09:43:37|CINC|Ask|45.000|66.000|46.67%|
VGK|09:43:37|CINC|Ask|45.000|66.000|46.67%|
VGK|09:43:37|CINC|Ask|45.000|66.000|46.67%|
VGK|09:43:37|CINC|Ask|45.000|66.000|46.67%|
KITD|09:43:37|EDGX|Ask|8.690|12.000|38.09%|
KITD|09:43:37|EDGX|Ask|8.690|12.000|38.09%|
RSO|09:43:37|BOST|Bid|4.890|3.200|34.56%|
RSO|09:43:37|BOST|Bid|4.890|3.200|34.56%|
JCI.PR.Z|09:43:37|NQEX|Ask|171.670|281.600|64.04%|
JCI.PR.Z|09:43:37|NQEX|Ask|171.670|281.600|64.04%|
JCI.PR.Z|09:43:37|NQEX|Ask|171.670|281.600|64.04%|
JCI.PR.Z|09:43:37|NQEX|Ask|171.670|281.600|64.04%|
EDC|09:43:37|CINC|Ask|23.870|36.000|50.82%|
EDC|09:43:37|CINC|Ask|23.870|36.000|50.82%|
JCI.PR.Z|09:43:37|NQEX|Ask|171.670|281.600|64.04%|
KITD|09:43:37|EDGX|Ask|8.690|12.000|38.09%|
DZK|09:43:37|CINC|Bid|45.770|21.860|52.24%|
TZYM|09:43:37|PACF|Bid|3.500|1.560|55.43%|
VGK|09:43:37|CINC|Ask|45.000|66.000|46.67%|
VGK|09:43:37|CINC|Ask|45.000|66.000|46.67%|
VGK|09:43:37|CINC|Ask|45.000|66.000|46.67%|
DZK|09:43:37|CINC|Bid|45.770|21.860|52.24%|
EDC|09:43:37|CINC|Ask|23.870|36.000|50.82%|
EDC|09:43:37|CINC|Ask|23.870|36.000|50.82%|
OC.WS.B|09:43:37|EDGX|Ask|1.350|2.840|110.37%|
DZK|09:43:37|CINC|Bid|45.770|21.860|52.24%|
DZK|09:43:37|CINC|Bid|45.770|21.860|52.24%|
DZK|09:43:37|CINC|Bid|45.770|21.860|52.24%|
DZK|09:43:37|CINC|Bid|45.770|21.860|52.24%|
DZK|09:43:37|CINC|Bid|45.770|21.860|52.24%|
EWSM|09:43:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:43:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:43:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:43:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:43:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:43:37|NQEX|Bid|26.850|18.170|32.33%|
DZK|09:43:37|CINC|Bid|45.770|21.860|52.24%|
RUK|09:43:37|EDGX|Ask|31.610|49.980|58.11%|
GLBC|09:43:37|CINC|Ask|28.960|41.500|43.30%|
ABBC|09:43:37|EDGX|Ask|8.790|11.990|36.41%|
UGEM|09:43:37|NQEX|Ask|17.770|23.800|33.93%|
CRU|09:43:37|EDGX|Bid|6.960|4.040|41.95%|
TIS|09:43:37|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:37|PACF|Ask|12.640|16.700|32.12%|
CRU|09:43:37|EDGX|Bid|6.960|4.040|41.95%|
CRU|09:43:37|EDGX|Ask|7.140|13.500|89.08%|
PCX|09:43:37|CINC|Ask|13.500|18.380|36.15%|
TIS|09:43:37|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:37|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:37|PACF|Ask|12.640|16.700|32.12%|
FII|09:43:37|CINC|Ask|19.380|26.500|36.74%|
AUO|09:43:37|CINC|Ask|4.520|7.500|65.93%|
AUO|09:43:37|CINC|Ask|4.510|7.500|66.30%|
AUO|09:43:37|CINC|Ask|4.510|7.500|66.30%|
RJI|09:43:37|CINC|Ask|8.880|13.500|52.03%|
RJI|09:43:37|CINC|Ask|8.880|13.500|52.03%|
CRU|09:43:37|EDGX|Bid|6.960|4.040|41.95%|
PCX|09:43:37|BOST|Ask|13.500|25.000|85.19%|
VGK|09:43:37|CINC|Ask|45.000|66.000|46.67%|
TTI|09:43:37|CINC|Ask|9.810|13.480|37.41%|
NBY|09:43:37|PACF|Ask|0.730|1.350|84.93%|
TTI|09:43:37|CINC|Ask|9.800|13.480|37.55%|
NBY|09:43:37|PACF|Ask|0.730|1.350|84.93%|
VGK|09:43:37|CINC|Ask|45.000|66.000|46.67%|
PCX|09:43:37|BOST|Ask|13.500|25.000|85.19%|
CPLP|09:43:37|CINC|Ask|5.310|7.600|43.13%|
RSO|09:43:38|BOST|Bid|4.890|3.200|34.56%|
LQD|09:43:37|EDGX|Bid|111.570|11.590|89.61%|
EPIQ|09:43:37|EDGX|Ask|11.910|17.000|42.74%|
LQD|09:43:38|EDGX|Bid|111.570|11.590|89.61%|
VGK|09:43:38|CINC|Ask|45.000|66.000|46.67%|
PCX|09:43:38|CINC|Ask|13.510|18.380|36.05%|
CETV|09:43:38|CINC|Ask|12.650|20.600|62.85%|
VGK|09:43:38|CINC|Ask|45.000|66.000|46.67%|
VGK|09:43:38|CINC|Ask|45.000|66.000|46.67%|
VGK|09:43:38|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:38|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:38|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:38|CINC|Ask|45.020|66.000|46.60%|
VLCCF|09:43:38|CINC|Ask|17.040|23.000|34.98%|
PBI.PR|09:43:38|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:43:38|NQEX|Bid|293.660|0.010|100.00%|
VGK|09:43:38|CINC|Ask|45.020|66.000|46.60%|
LNN|09:43:38|CINC|Bid|53.650|30.400|43.34%|
FOH|09:43:38|PACF|Bid|0.590|0.310|47.46%|
FOH|09:43:38|PACF|Ask|0.615|0.920|49.59%|
VGK|09:43:38|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:38|CINC|Ask|45.010|66.000|46.63%|
VGK|09:43:38|CINC|Ask|45.010|66.000|46.63%|
PATH|09:43:38|CINC|Bid|4.490|3.000|33.18%|
PATH|09:43:38|CINC|Ask|4.580|7.050|53.93%|
HEP|09:43:38|CINC|Bid|48.370|30.000|37.98%|
MOC|09:43:38|EDGX|Ask|1.530|2.360|54.25%|
WLK|09:43:38|CINC|Ask|39.500|58.650|48.48%|
HEP|09:43:38|CINC|Bid|48.370|30.000|37.98%|
HEP|09:43:38|CINC|Bid|48.370|30.000|37.98%|
HEP|09:43:38|CINC|Bid|48.370|30.000|37.98%|
VPRT|09:43:38|CINC|Ask|27.960|55.000|96.71%|
VGK|09:43:38|CINC|Ask|45.030|66.000|46.57%|
FOH|09:43:38|PACF|Ask|0.615|0.920|49.59%|
HEP|09:43:38|CINC|Bid|48.370|30.000|37.98%|
HEP|09:43:38|CINC|Bid|48.370|30.000|37.98%|
SBS|09:43:38|CINC|Bid|51.410|32.000|37.76%|
SEM|09:43:38|CINC|Ask|6.360|9.230|45.13%|
TZYM|09:43:38|PACF|Bid|3.500|1.560|55.43%|
LQD|09:43:38|EDGX|Bid|111.570|11.590|89.61%|
AWAY|09:43:38|EDGX|Ask|32.950|54.800|66.31%|
SOXL|09:43:39|EDGE|Bid|26.150|16.110|38.39%|
CSA|09:43:39|CINC|Bid|4.750|2.600|45.26%|
PBI.PR|09:43:39|NQEX|Ask|383.830|512.840|33.61%|
PBI.PR|09:43:39|NQEX|Ask|383.830|512.840|33.61%|
PBI.PR|09:43:39|NQEX|Ask|383.830|512.840|33.61%|
PBI.PR|09:43:39|NQEX|Ask|383.830|512.840|33.61%|
PBI.PR|09:43:39|NQEX|Ask|383.830|512.840|33.61%|
PBI.PR|09:43:39|NQEX|Ask|383.830|512.840|33.61%|
PBI.PR|09:43:39|NQEX|Ask|383.830|512.840|33.61%|
PBI.PR|09:43:39|NQEX|Ask|383.830|512.840|33.61%|
PBI.PR|09:43:39|NQEX|Ask|383.830|512.840|33.61%|
CSA|09:43:39|CINC|Bid|4.750|2.600|45.26%|
PBI.PR|09:43:39|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:43:39|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:43:39|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:43:39|NQEX|Ask|371.830|491.300|32.13%|
VLCCF|09:43:39|CINC|Ask|17.040|23.000|34.98%|
PATH|09:43:39|CINC|Ask|4.580|7.050|53.93%|
AWAY|09:43:39|EDGX|Ask|32.940|54.800|66.36%|
SOXL|09:43:39|EDGE|Bid|26.150|16.110|38.39%|
SOXL|09:43:39|EDGE|Bid|26.150|16.100|38.43%|
DATE|09:43:39|CINC|Ask|12.090|16.000|32.34%|
SOXL|09:43:39|EDGE|Bid|26.150|16.090|38.47%|
BCV|09:43:39|CINC|Bid|15.510|9.000|41.97%|
BCV|09:43:39|CINC|Bid|15.510|9.000|41.97%|
EROCW|09:43:39|EDGX|Ask|3.730|6.000|60.86%|
ARC|09:43:39|CINC|Ask|4.500|8.500|88.89%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
EROCW|09:43:39|EDGX|Ask|3.730|6.000|60.86%|
SOXL|09:43:39|EDGE|Bid|26.150|16.110|38.39%|
SOXL|09:43:39|EDGE|Bid|26.150|16.110|38.39%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
IFON|09:43:39|PACF|Bid|0.610|0.250|59.02%|
IFON|09:43:39|PACF|Ask|0.620|0.850|37.10%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
PQZ|09:43:39|BATS|Ask|15.450|20.680|33.85%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
GLRE|09:43:39|CINC|Ask|22.070|37.000|67.65%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
DPK|09:43:39|CINC|Bid|44.870|30.000|33.14%|
FWDD|09:43:39|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:39|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:39|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:39|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:39|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:43:39|NQEX|Bid|22.380|15.150|32.31%|
FBN|09:43:39|CINC|Ask|3.230|4.690|45.20%|
SOXL|09:43:39|EDGE|Bid|26.150|16.120|38.36%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
FWDD|09:43:39|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:39|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:39|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:39|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:39|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:43:39|NQEX|Ask|22.490|30.500|35.62%|
CETV|09:43:39|CINC|Ask|12.650|20.600|62.85%|
SOXL|09:43:39|EDGE|Bid|26.150|16.110|38.39%|
RICK|09:43:39|CINC|Ask|7.460|10.510|40.88%|
HEP|09:43:39|CINC|Bid|48.030|30.000|37.54%|
IFON|09:43:39|PACF|Ask|0.620|0.850|37.10%|
JKS|09:43:39|CINC|Bid|17.070|5.000|70.71%|
XOP|09:43:39|CINC|Ask|50.850|70.000|37.66%|
HEP|09:43:39|CINC|Bid|48.030|30.000|37.54%|
VRS|09:43:39|PACF|Ask|2.160|4.250|96.76%|
DPK|09:43:39|CINC|Bid|44.840|30.000|33.10%|
HEP|09:43:39|CINC|Bid|48.030|30.000|37.54%|
UGEM|09:43:39|NQEX|Ask|17.760|24.420|37.50%|
UGEM|09:43:39|NQEX|Ask|17.760|24.420|37.50%|
UGEM|09:43:39|NQEX|Ask|17.760|24.420|37.50%|
UGEM|09:43:39|NQEX|Ask|17.760|24.420|37.50%|
UGEM|09:43:39|NQEX|Ask|17.760|24.420|37.50%|
UGEM|09:43:39|NQEX|Ask|17.760|24.420|37.50%|
UGEM|09:43:39|NQEX|Ask|17.760|24.420|37.50%|
WBS|09:43:39|CINC|Ask|17.840|24.000|34.53%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:39|CINC|Ask|45.020|66.000|46.60%|
ADX|09:43:39|CINC|Ask|9.780|14.000|43.15%|
CNMD|09:43:39|CINC|Bid|23.970|15.250|36.38%|
ENZ|09:43:40|CINC|Ask|3.280|5.500|67.68%|
HEP|09:43:40|CINC|Bid|48.030|30.000|37.54%|
CRV|09:43:40|PACF|Ask|3.050|5.700|86.89%|
VGK|09:43:40|CINC|Ask|45.020|66.000|46.60%|
DGIT|09:43:40|CINC|Ask|18.500|31.780|71.78%|
HEP|09:43:40|CINC|Bid|48.030|30.000|37.54%|
CVGI|09:43:40|EDGX|Ask|7.870|11.330|43.96%|
TZYM|09:43:40|PACF|Bid|3.500|1.560|55.43%|
HEP|09:43:40|CINC|Bid|48.030|30.000|37.54%|
VGK|09:43:40|CINC|Ask|45.020|66.000|46.60%|
VTG|09:43:40|CINC|Ask|1.210|1.650|36.36%|
NFG|09:43:40|CINC|Ask|56.260|80.000|42.20%|
GIII|09:43:40|CINC|Ask|26.360|43.050|63.32%|
HTZ|09:43:40|CINC|Ask|11.320|17.000|50.18%|
LQD|09:43:40|EDGX|Bid|111.560|11.590|89.61%|
EWSM|09:43:40|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:43:40|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:43:40|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:43:40|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:43:40|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:43:40|NQEX|Ask|27.120|36.760|35.55%|
VGK|09:43:40|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:40|CINC|Ask|45.020|66.000|46.60%|
EPAX|09:43:40|CINC|Ask|8.020|11.000|37.16%|
DPK|09:43:40|CINC|Bid|44.830|30.000|33.08%|
EDC|09:43:40|CINC|Ask|23.870|36.000|50.82%|
PKOH|09:43:40|CINC|Ask|13.990|25.000|78.70%|
ISLE|09:43:40|CINC|Ask|7.090|9.580|35.12%|
ATHX|09:43:40|PACF|Ask|1.830|2.600|42.08%|
FWDD|09:43:40|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:43:40|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:43:40|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:43:40|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:43:40|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:43:40|NQEX|Bid|22.390|15.150|32.34%|
BAB|09:43:40|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:43:40|EDGE|Ask|26.990|37.830|40.16%|
TZYM|09:43:40|PACF|Bid|3.500|1.560|55.43%|
PCX|09:43:40|BOST|Ask|13.520|25.000|84.91%|
COGO|09:43:40|CINC|Ask|3.240|5.360|65.43%|
TNS|09:43:40|CINC|Ask|16.890|26.000|53.94%|
COGO|09:43:40|CINC|Ask|3.240|5.360|65.43%|
COGO|09:43:40|CINC|Ask|3.240|5.360|65.43%|
DGIT|09:43:40|CINC|Ask|18.500|31.780|71.78%|
ADBE|09:43:40|CINC|Ask|25.200|35.210|39.72%|
ATEA|09:43:40|PACF|Ask|4.550|6.400|40.66%|
FWDD|09:43:40|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:40|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:40|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:40|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:40|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:40|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
FWDD|09:43:40|NQEX|Ask|22.500|30.080|33.69%|
HYD|09:43:40|EDGX|Bid|27.700|18.830|32.02%|
PCX|09:43:40|BOST|Ask|13.530|25.000|84.77%|
FSI|09:43:40|PACF|Ask|2.470|3.490|41.30%|
FSI|09:43:40|PACF|Ask|2.470|3.490|41.30%|
PLBC|09:43:40|PACF|Ask|2.030|2.820|38.92%|
PXLW|09:43:40|PACF|Ask|2.160|3.810|76.39%|
VGK|09:43:40|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:40|CINC|Ask|45.020|66.000|46.60%|
ZOOM|09:43:40|CINC|Ask|1.950|2.590|32.82%|
VGK|09:43:40|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:40|CINC|Ask|45.020|66.000|46.60%|
DPK|09:43:40|CINC|Bid|44.800|30.000|33.04%|
EDC|09:43:40|CINC|Ask|23.880|36.000|50.75%|
TIS|09:43:40|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:40|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:40|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:40|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:40|PACF|Ask|12.640|16.700|32.12%|
BAC.WS.A|09:43:40|CINC|Ask|3.350|5.090|51.94%|
AI|09:43:40|PACF|Ask|24.150|34.990|44.89%|
ADX|09:43:40|CINC|Ask|9.750|14.000|43.59%|
EDC|09:43:40|CINC|Ask|23.880|36.000|50.75%|
EDAP|09:43:40|PACF|Ask|2.600|3.500|34.62%|
GLBC|09:43:40|CINC|Bid|28.880|9.840|65.93%|
FEP|09:43:40|EDGE|Ask|23.310|42.000|80.18%|
FOC|09:43:40|BATS|Bid|26.280|17.140|34.78%|
USATZ|09:43:41|EDGX|Ask|0.981|1.490|51.89%|
USATZ|09:43:41|EDGX|Ask|0.981|1.490|51.89%|
IMO|09:43:41|EDGX|Ask|39.260|53.000|35.00%|
USATZ|09:43:41|EDGX|Ask|0.981|1.490|51.89%|
VGEM|09:43:41|BATS|Ask|18.120|24.010|32.51%|
VGEM|09:43:41|BATS|Ask|18.120|24.340|34.33%|
VGEM|09:43:41|BATS|Ask|18.120|24.340|34.33%|
EDAP|09:43:41|PACF|Ask|2.600|3.500|34.62%|
EDC|09:43:41|CINC|Ask|23.890|36.000|50.69%|
EDC|09:43:41|CINC|Ask|23.890|36.000|50.69%|
EDC|09:43:41|CINC|Ask|23.890|36.000|50.69%|
VGK|09:43:41|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:41|CINC|Ask|45.020|66.000|46.60%|
PBI.PR|09:43:41|NQEX|Bid|279.160|0.010|100.00%|
PBI.PR|09:43:41|NQEX|Bid|293.660|0.010|100.00%|
NAI|09:43:41|CINC|Ask|11.310|15.000|32.63%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:43:41|NQEX|Bid|26.870|18.170|32.38%|
VGK|09:43:41|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:41|CINC|Ask|45.020|66.000|46.60%|
WLK|09:43:41|CINC|Ask|39.500|58.650|48.48%|
TPC|09:43:41|CINC|Ask|13.190|19.500|47.84%|
ESL|09:43:41|CINC|Ask|68.890|95.500|38.63%|
FMAR|09:43:41|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:43:41|PACF|Ask|0.480|0.800|66.67%|
DPK|09:43:41|CINC|Bid|44.820|30.000|33.07%|
PCX|09:43:41|BOST|Ask|13.540|25.000|84.64%|
DPK|09:43:41|CINC|Bid|44.800|30.000|33.04%|
EDC|09:43:41|CINC|Ask|23.880|36.000|50.75%|
EDC|09:43:41|CINC|Ask|23.880|36.000|50.75%|
EDC|09:43:41|CINC|Ask|23.880|36.000|50.75%|
FMAR|09:43:41|PACF|Ask|0.480|0.800|66.67%|
HYD|09:43:42|EDGX|Bid|27.710|18.830|32.05%|
NEWN|09:43:42|BATS|Ask|2.460|6.920|181.30%|
WWAY|09:43:42|PACF|Bid|4.720|1.940|58.90%|
NEWN|09:43:42|BATS|Ask|2.440|6.920|183.61%|
NEWN|09:43:42|BATS|Ask|2.440|6.920|183.61%|
GDP|09:43:42|CINC|Ask|16.620|22.000|32.37%|
SOA.WS|09:43:42|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:43:42|EDGX|Ask|1.000|5.990|499.00%|
SOA.WS|09:43:42|EDGX|Bid|0.940|0.520|44.68%|
CHDX|09:43:42|EDGX|Ask|7.770|10.520|35.39%|
EXH|09:43:42|CINC|Ask|12.210|18.000|47.42%|
DPK|09:43:42|CINC|Bid|44.830|30.000|33.08%|
VGK|09:43:42|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:42|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:42|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:42|CINC|Ask|45.020|66.000|46.60%|
EDC|09:43:42|CINC|Ask|23.870|36.000|50.82%|
PCX|09:43:42|BOST|Ask|13.530|25.000|84.77%|
PCX|09:43:42|BOST|Ask|13.530|25.000|84.77%|
QQQ|09:43:42|CINC|Bid|53.030|24.150|54.46%|
HEP|09:43:42|CINC|Bid|48.700|30.000|38.40%|
VGK|09:43:42|CINC|Ask|45.020|66.000|46.60%|
EDC|09:43:42|CINC|Ask|23.870|36.000|50.82%|
VGK|09:43:42|CINC|Ask|45.020|66.000|46.60%|
PCX|09:43:42|BOST|Ask|13.520|25.000|84.91%|
DPK|09:43:42|CINC|Bid|44.850|30.000|33.11%|
KONE|09:43:42|PACF|Ask|1.020|1.400|37.25%|
DPK|09:43:42|CINC|Bid|44.850|30.000|33.11%|
FEP|09:43:42|EDGE|Ask|23.310|42.000|80.18%|
BAB|09:43:42|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:43:42|EDGE|Ask|26.990|37.840|40.20%|
DPK|09:43:42|CINC|Bid|44.850|30.000|33.11%|
SOXL|09:43:42|EDGE|Bid|26.150|16.100|38.43%|
RP|09:43:42|CINC|Ask|20.910|28.000|33.91%|
GRF|09:43:42|PACF|Ask|6.240|8.240|32.05%|
GRF|09:43:42|PACF|Ask|6.240|8.240|32.05%|
SOXL|09:43:42|EDGE|Bid|26.150|16.090|38.47%|
FSI|09:43:42|PACF|Ask|2.470|3.490|41.30%|
RSO|09:43:42|BOST|Bid|4.890|3.200|34.56%|
SOXL|09:43:42|EDGE|Bid|26.150|16.090|38.47%|
PFBI|09:43:42|PACF|Bid|6.260|2.840|54.63%|
SCKT|09:43:42|EDGX|Ask|2.180|3.000|37.61%|
SGMA|09:43:42|PACF|Bid|4.080|2.500|38.73%|
GDP|09:43:42|CINC|Ask|16.620|22.000|32.37%|
VGK|09:43:42|CINC|Ask|45.020|66.000|46.60%|
COGO|09:43:42|CINC|Ask|3.240|5.360|65.43%|
LQD|09:43:43|EDGX|Bid|111.560|11.590|89.61%|
EWO|09:43:43|CINC|Ask|17.590|23.800|35.30%|
NEWL|09:43:43|PACF|Ask|1.460|2.240|53.42%|
VGK|09:43:43|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:43|CINC|Ask|45.020|66.000|46.60%|
EMO|09:43:43|BATS|Ask|16.740|23.840|42.41%|
EMO|09:43:43|BATS|Ask|16.740|23.840|42.41%|
DPK|09:43:43|CINC|Bid|44.850|30.000|33.11%|
BAC.PR.Z|09:43:43|BATS|Ask|19.430|25.890|33.25%|
BAC.PR.Z|09:43:43|BATS|Ask|19.430|25.720|32.37%|
DPK|09:43:43|CINC|Bid|44.840|30.000|33.10%|
IMO|09:43:43|EDGX|Ask|39.240|53.000|35.07%|
CBEY|09:43:43|CINC|Ask|9.320|40.000|329.18%|
FEP|09:43:43|EDGE|Ask|23.310|42.000|80.18%|
OSBC|09:43:43|PACF|Ask|1.150|2.090|81.74%|
NEWL|09:43:43|PACF|Ask|1.460|2.240|53.42%|
TIII|09:43:43|EDGX|Ask|1.950|2.900|48.72%|
LCI|09:43:43|EDGX|Ask|3.620|4.980|37.57%|
NYB.PR.U|09:43:43|EDGX|Bid|45.270|16.740|63.02%|
BAC.PR.Z|09:43:43|BATS|Ask|20.000|27.090|35.45%|
HBM|09:43:43|CINC|Ask|11.580|16.500|42.49%|
GRF|09:43:43|PACF|Ask|6.240|8.240|32.05%|
HHGP|09:43:43|EDGX|Ask|4.680|7.000|49.57%|
HHGP|09:43:43|EDGX|Ask|4.680|7.000|49.57%|
OSBC|09:43:43|PACF|Ask|1.150|2.090|81.74%|
PSS|09:43:43|CINC|Ask|10.430|24.000|130.11%|
ARQL|09:43:43|EDGX|Ask|4.370|5.800|32.72%|
HHGP|09:43:43|CINC|Ask|4.680|6.900|47.44%|
SNMX|09:43:43|EDGX|Ask|4.280|6.240|45.79%|
BAB|09:43:43|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:43:43|EDGE|Ask|26.990|37.830|40.16%|
GLNG|09:43:43|CINC|Ask|29.280|40.660|38.87%|
EDC|09:43:43|CINC|Ask|23.890|36.000|50.69%|
LBAI|09:43:43|CINC|Ask|9.500|12.950|36.32%|
CMLS|09:43:43|PACF|Ask|2.800|3.700|32.14%|
BNCN|09:43:43|PACF|Bid|6.160|3.110|49.51%|
DRC|09:43:43|CINC|Ask|39.990|57.000|42.54%|
SNMX|09:43:43|CINC|Ask|4.280|6.610|54.44%|
CMLS|09:43:43|PACF|Ask|2.800|3.700|32.14%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:43:43|NQEX|Ask|27.130|36.760|35.50%|
DPK|09:43:43|CINC|Bid|44.810|30.000|33.05%|
LQD|09:43:43|EDGX|Bid|111.560|11.590|89.61%|
HHGP|09:43:43|EDGX|Ask|4.730|7.000|47.99%|
DATE|09:43:43|CINC|Ask|11.980|16.000|33.56%|
CMLS|09:43:43|PACF|Ask|2.800|3.700|32.14%|
DPK|09:43:43|CINC|Bid|44.800|30.000|33.04%|
VGK|09:43:43|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:43|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:43|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:43|CINC|Ask|45.040|66.000|46.54%|
FWDI|09:43:43|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:43|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:43|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:43|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:43|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:43:43|NQEX|Ask|22.400|30.370|35.58%|
CMLS|09:43:43|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:43:43|PACF|Ask|2.800|3.700|32.14%|
VGK|09:43:43|CINC|Ask|45.040|66.000|46.54%|
PFG.PR.B|09:43:43|EDGX|Bid|23.800|13.960|41.34%|
EDC|09:43:43|CINC|Ask|23.890|36.000|50.69%|
VGK|09:43:43|CINC|Ask|45.040|66.000|46.54%|
PCX|09:43:43|CINC|Ask|13.510|18.380|36.05%|
EDC|09:43:43|CINC|Ask|23.890|36.000|50.69%|
ISTA|09:43:44|CINC|Ask|4.200|6.000|42.86%|
VGK|09:43:44|CINC|Ask|45.040|66.000|46.54%|
CVGI|09:43:44|EDGX|Ask|7.870|11.330|43.96%|
LQD|09:43:44|EDGX|Bid|111.560|11.590|89.61%|
ISTA|09:43:44|EDGX|Ask|4.200|6.300|50.00%|
LQD|09:43:44|EDGX|Bid|111.560|11.590|89.61%|
DTG|09:43:44|CINC|Bid|65.840|15.570|76.35%|
RCI|09:43:44|CINC|Bid|36.010|21.000|41.68%|
PCX|09:43:44|BOST|Ask|13.520|25.000|84.91%|
PCX|09:43:44|BOST|Ask|13.520|25.000|84.91%|
PCX|09:43:44|BOST|Ask|13.520|25.000|84.91%|
EDC|09:43:44|CINC|Ask|23.890|36.000|50.69%|
EDC|09:43:44|CINC|Ask|23.890|36.000|50.69%|
PLBC|09:43:44|PACF|Ask|2.030|2.820|38.92%|
ARC|09:43:44|CINC|Ask|4.510|8.500|88.47%|
DIN|09:43:44|CINC|Ask|41.140|54.880|33.40%|
PVA|09:43:44|CINC|Ask|9.490|15.000|58.06%|
DATE|09:43:44|CINC|Ask|11.980|16.000|33.56%|
CRU|09:43:44|CINC|Ask|7.100|15.000|111.27%|
PBI.PR|09:43:44|NQEX|Bid|283.660|0.010|100.00%|
PBI.PR|09:43:44|NQEX|Bid|279.160|0.010|100.00%|
PBI.PR|09:43:44|NQEX|Bid|293.660|198.000|32.58%|
PBI.PR|09:43:44|NQEX|Bid|293.660|198.000|32.58%|
PBI.PR|09:43:44|NQEX|Bid|293.660|198.000|32.58%|
PBI.PR|09:43:44|NQEX|Bid|293.660|198.000|32.58%|
PBI.PR|09:43:44|NQEX|Bid|293.660|0.010|100.00%|
CRU|09:43:44|CINC|Ask|7.090|15.000|111.57%|
LQD|09:43:44|EDGX|Bid|111.560|11.590|89.61%|
CPLP|09:43:44|CINC|Ask|5.390|7.600|41.00%|
EDC|09:43:44|CINC|Ask|23.890|36.000|50.69%|
VLCCF|09:43:44|CINC|Ask|17.040|23.000|34.98%|
EDC|09:43:44|CINC|Ask|23.890|36.000|50.69%|
EDC|09:43:44|CINC|Ask|23.890|36.000|50.69%|
EDC|09:43:44|CINC|Ask|23.890|36.000|50.69%|
EDC|09:43:44|CINC|Ask|23.890|36.000|50.69%|
EWSM|09:43:44|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:43:44|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:43:44|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:43:44|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:43:44|NQEX|Bid|26.880|18.170|32.40%|
VGK|09:43:44|CINC|Ask|45.050|66.000|46.50%|
DGIT|09:43:44|CINC|Ask|18.460|31.780|72.16%|
DGIT|09:43:44|CINC|Ask|18.460|31.780|72.16%|
EWSM|09:43:44|NQEX|Bid|26.880|18.170|32.40%|
EMLB|09:43:44|NQEX|Ask|89.280|168.310|88.52%|
PCX|09:43:44|CINC|Ask|13.530|18.380|35.85%|
LGL|09:43:44|PACF|Ask|7.740|12.390|60.08%|
ISTA|09:43:44|CINC|Ask|4.190|6.000|43.20%|
NHS|09:43:44|CINC|Ask|12.300|17.000|38.21%|
NHS|09:43:44|CINC|Ask|12.300|17.000|38.21%|
ARC|09:43:44|CINC|Ask|4.500|8.500|88.89%|
CHDX|09:43:44|EDGX|Ask|7.770|10.520|35.39%|
VIDE|09:43:44|PACF|Bid|3.600|1.500|58.33%|
VRTB|09:43:44|PACF|Ask|1.190|1.990|67.23%|
MBR|09:43:44|PACF|Bid|0.464|0.260|43.98%|
MBR|09:43:44|PACF|Bid|0.464|0.260|43.98%|
WHRT|09:43:44|PACF|Ask|0.500|0.950|90.00%|
MBR|09:43:44|CBOE|Ask|0.800|1.290|61.25%|
MBR|09:43:44|CBOE|Ask|0.800|1.310|63.75%|
EDC|09:43:44|CINC|Ask|23.890|36.000|50.69%|
ISTA|09:43:44|EDGX|Ask|4.190|6.300|50.36%|
WUHN|09:43:45|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:43:45|PACF|Ask|0.420|1.020|142.86%|
MBR|09:43:45|CBOE|Ask|0.800|1.180|47.50%|
CCF|09:43:45|EDGX|Ask|12.610|18.050|43.14%|
REVU|09:43:45|CINC|Ask|0.195|0.290|48.72%|
EDC|09:43:45|CINC|Ask|23.890|36.000|50.69%|
QQQX|09:43:45|CINC|Ask|12.750|17.760|39.29%|
CCF|09:43:45|EDGX|Ask|12.610|18.050|43.14%|
PCX|09:43:45|BOST|Ask|13.520|25.000|84.91%|
PCX|09:43:45|BOST|Ask|13.520|25.000|84.91%|
PCX|09:43:45|BOST|Ask|13.510|25.000|85.05%|
CPLP|09:43:45|CINC|Ask|5.300|7.600|43.40%|
VLCCF|09:43:45|CINC|Ask|17.040|23.000|34.98%|
VRTB|09:43:45|PACF|Ask|1.190|1.990|67.23%|
WHRT|09:43:45|PACF|Ask|0.500|0.950|90.00%|
OESX|09:43:45|CINC|Bid|3.070|2.000|34.85%|
WUHN|09:43:45|PACF|Ask|0.420|1.020|142.86%|
EDC|09:43:45|CINC|Ask|23.890|36.000|50.69%|
EVC|09:43:45|EDGE|Ask|1.450|1.920|32.41%|
EPAX|09:43:45|CINC|Ask|8.030|11.000|36.99%|
HHGP|09:43:45|EDGX|Ask|4.720|7.000|48.31%|
CVGI|09:43:45|EDGX|Bid|7.840|3.330|57.53%|
CVGI|09:43:45|EDGX|Ask|7.870|11.330|43.96%|
HHGP|09:43:45|EDGX|Ask|4.800|7.000|45.83%|
WLK|09:43:45|CINC|Ask|39.500|58.650|48.48%|
CBK|09:43:45|CINC|Ask|5.460|7.250|32.78%|
NHS|09:43:45|CINC|Ask|12.300|17.000|38.21%|
FIG|09:43:45|CINC|Ask|3.670|5.000|36.24%|
ARQL|09:43:45|EDGX|Ask|4.370|5.800|32.72%|
EMLB|09:43:45|NQEX|Ask|87.320|168.310|92.75%|
ARQL|09:43:45|EDGX|Ask|4.370|5.800|32.72%|
TIS|09:43:45|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:45|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:45|PACF|Ask|12.640|16.700|32.12%|
EDC|09:43:45|CINC|Ask|23.890|36.000|50.69%|
EDC|09:43:45|CINC|Ask|23.890|36.000|50.69%|
EDC|09:43:45|CINC|Ask|23.890|36.000|50.69%|
VGK|09:43:45|CINC|Ask|45.030|66.000|46.57%|
VGK|09:43:45|CINC|Ask|45.030|66.000|46.57%|
VGK|09:43:45|CINC|Ask|45.030|66.000|46.57%|
BAB|09:43:45|EDGE|Bid|26.850|17.830|33.59%|
BAB|09:43:45|EDGE|Ask|26.990|37.840|40.20%|
BKS|09:43:45|CINC|Bid|15.330|9.000|41.29%|
CYTX|09:43:45|CINC|Ask|3.390|4.650|37.17%|
EDC|09:43:45|CINC|Ask|23.870|36.000|50.82%|
VGK|09:43:45|CINC|Ask|45.030|66.000|46.57%|
HOS|09:43:45|CINC|Ask|23.450|31.000|32.20%|
VGK|09:43:45|CINC|Ask|45.030|66.000|46.57%|
DATE|09:43:45|CINC|Ask|11.990|16.000|33.44%|
FBN|09:43:46|CINC|Ask|3.230|4.690|45.20%|
EZU|09:43:46|CINC|Ask|31.100|42.000|35.05%|
GRF|09:43:46|PACF|Ask|6.240|8.240|32.05%|
GRF|09:43:46|PACF|Ask|6.240|8.240|32.05%|
FEP|09:43:46|EDGE|Ask|23.310|42.000|80.18%|
MBR|09:43:46|CBOE|Ask|0.520|0.872|67.69%|
MBR|09:43:46|CBOE|Ask|0.520|0.758|45.79%|
MBR|09:43:46|CBOE|Ask|0.520|0.758|45.79%|
CAR|09:43:46|CINC|Ask|13.050|18.600|42.53%|
NNBR|09:43:46|EDGX|Ask|7.690|14.950|94.41%|
SGMA|09:43:46|PACF|Bid|4.080|2.500|38.73%|
SRTY|09:43:46|CINC|Bid|25.870|14.500|43.95%|
RUK|09:43:46|EDGX|Ask|31.610|49.980|58.11%|
NNBR|09:43:46|EDGX|Bid|7.530|2.570|65.87%|
NNBR|09:43:46|EDGX|Bid|7.530|2.570|65.87%|
NNBR|09:43:46|EDGX|Bid|7.530|2.570|65.87%|
TDS|09:43:46|CINC|Ask|25.160|37.500|49.05%|
NNBR|09:43:46|EDGX|Bid|7.600|2.570|66.18%|
NNBR|09:43:46|EDGX|Bid|7.530|2.570|65.87%|
NNBR|09:43:46|EDGX|Bid|7.530|2.570|65.87%|
NNBR|09:43:46|EDGX|Bid|7.530|2.570|65.87%|
EDC|09:43:46|CINC|Ask|23.880|36.000|50.75%|
EDC|09:43:46|CINC|Ask|23.880|36.000|50.75%|
CAR|09:43:46|CINC|Ask|13.050|18.600|42.53%|
EDC|09:43:46|CINC|Ask|23.880|36.000|50.75%|
JKS|09:43:46|CINC|Bid|17.080|5.000|70.73%|
RFMI|09:43:46|PACF|Ask|1.030|1.470|42.72%|
OSBC|09:43:46|PACF|Ask|1.150|2.090|81.74%|
SRTY|09:43:46|CINC|Bid|25.870|14.500|43.95%|
DGIT|09:43:46|CINC|Ask|18.460|31.780|72.16%|
SOA.WS|09:43:46|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:43:46|EDGX|Ask|0.980|5.990|511.22%|
SOA.WS|09:43:46|EDGX|Bid|0.940|0.520|44.68%|
NNBR|09:43:46|EDGX|Ask|7.670|14.950|94.92%|
SRTY|09:43:46|CINC|Bid|25.870|14.500|43.95%|
EDC|09:43:46|CINC|Ask|23.880|36.000|50.75%|
VGK|09:43:46|CINC|Ask|45.020|66.000|46.60%|
EDC|09:43:46|CINC|Ask|23.880|36.000|50.75%|
VGK|09:43:46|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:46|CINC|Ask|45.020|66.000|46.60%|
VGK|09:43:46|CINC|Ask|45.020|66.000|46.60%|
SRTY|09:43:46|CINC|Bid|25.870|14.500|43.95%|
SRTY|09:43:46|CINC|Bid|25.870|14.500|43.95%|
GRF|09:43:46|PACF|Ask|6.240|8.240|32.05%|
RFMI|09:43:46|PACF|Ask|1.030|1.470|42.72%|
RCON|09:43:46|PACF|Bid|1.850|1.010|45.41%|
RCON|09:43:46|PACF|Bid|1.850|1.010|45.41%|
RCON|09:43:46|PACF|Bid|1.850|1.010|45.41%|
VGK|09:43:46|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:46|CINC|Ask|45.040|66.000|46.54%|
EDC|09:43:46|CINC|Ask|23.880|36.000|50.75%|
PTN|09:43:46|CHIC|Ask|0.890|1.300|46.07%|
IGC|09:43:46|CINC|Ask|0.270|0.600|122.14%|
VGK|09:43:46|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:46|CINC|Ask|45.040|66.000|46.54%|
ATEA|09:43:46|PACF|Ask|4.550|6.400|40.66%|
GTN|09:43:47|CINC|Bid|2.260|1.000|55.75%|
CPLP|09:43:47|CINC|Ask|5.300|7.600|43.40%|
DPK|09:43:47|CINC|Bid|44.850|30.000|33.11%|
FEP|09:43:47|EDGE|Ask|23.310|42.000|80.18%|
LFL|09:43:47|CINC|Ask|23.020|31.000|34.67%|
VGK|09:43:47|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:47|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:47|CINC|Ask|45.040|66.000|46.54%|
DPK|09:43:47|CINC|Bid|44.830|30.000|33.08%|
PLNR|09:43:47|PACF|Bid|2.900|1.240|57.24%|
CHDX|09:43:47|EDGX|Ask|7.770|10.520|35.39%|
PBI.PR|09:43:47|NQEX|Bid|275.000|0.010|100.00%|
CETV|09:43:47|CINC|Ask|12.620|20.600|63.23%|
CETV|09:43:47|CINC|Ask|12.620|20.600|63.23%|
PBI.PR|09:43:47|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:43:47|NQEX|Bid|293.500|0.010|100.00%|
EBF|09:43:47|CINC|Ask|16.220|21.980|35.51%|
SOFO|09:43:47|PACF|Bid|11.950|4.970|58.41%|
LQD|09:43:47|EDGX|Bid|111.560|11.590|89.61%|
LQD|09:43:47|EDGX|Bid|111.560|11.590|89.61%|
LQD|09:43:47|EDGX|Bid|111.560|11.590|89.61%|
LQD|09:43:47|EDGX|Bid|111.560|11.590|89.61%|
CSA|09:43:47|CINC|Bid|4.750|2.600|45.26%|
GDP|09:43:47|CINC|Ask|16.610|22.000|32.45%|
GDP|09:43:47|CINC|Ask|16.610|22.000|32.45%|
VGK|09:43:47|CINC|Ask|45.040|66.000|46.54%|
ARQL|09:43:47|EDGX|Ask|4.370|5.800|32.72%|
EDC|09:43:47|CINC|Ask|23.890|36.000|50.69%|
NBY|09:43:47|PACF|Ask|0.730|1.350|84.93%|
VGK|09:43:47|CINC|Ask|45.040|66.000|46.54%|
IMO|09:43:47|EDGX|Ask|39.210|53.000|35.17%|
LEN.B|09:43:47|EDGX|Ask|11.740|20.010|70.44%|
NEWN|09:43:48|BATS|Ask|2.440|6.920|183.61%|
VGK|09:43:48|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:48|CINC|Ask|45.040|66.000|46.54%|
NEWN|09:43:48|BATS|Ask|2.470|6.920|180.16%|
VGK|09:43:48|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:48|CINC|Ask|45.040|66.000|46.54%|
EDC|09:43:48|CINC|Ask|23.890|36.000|50.69%|
CETV|09:43:48|CINC|Ask|12.620|20.600|63.23%|
CETV|09:43:48|CINC|Ask|12.620|20.600|63.23%|
EDC|09:43:48|CINC|Ask|23.890|36.000|50.69%|
VGK|09:43:48|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:48|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:48|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:48|CINC|Ask|45.040|66.000|46.54%|
TRGL|09:43:48|CINC|Ask|2.850|4.300|50.88%|
GRF|09:43:48|PACF|Ask|6.240|8.240|32.05%|
FEP|09:43:48|EDGE|Ask|23.310|42.000|80.18%|
PBI.PR|09:43:48|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:43:48|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:43:48|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:43:48|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:43:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:43:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:43:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:43:48|NQEX|Ask|371.660|491.080|32.13%|
HUSA|09:43:48|CINC|Ask|13.210|18.400|39.29%|
VGK|09:43:48|CINC|Ask|45.030|66.000|46.57%|
FOH|09:43:48|PACF|Bid|0.590|0.310|47.46%|
FOH|09:43:48|PACF|Ask|0.615|0.920|49.59%|
VGK|09:43:48|CINC|Ask|45.030|66.000|46.57%|
GLNG|09:43:48|CINC|Ask|29.260|40.660|38.96%|
AED|09:43:48|EDGX|Bid|18.110|10.450|42.30%|
CXPO|09:43:48|EDGX|Ask|2.420|3.550|46.69%|
BOOT|09:43:48|PACF|Ask|13.750|21.300|54.91%|
BOOT|09:43:48|PACF|Ask|13.750|21.300|54.91%|
VGK|09:43:48|CINC|Ask|45.040|66.000|46.54%|
IPCI|09:43:49|CINC|Ask|2.930|4.110|40.27%|
OGXI|09:43:49|CINC|Ask|10.900|17.500|60.55%|
FEP|09:43:49|EDGE|Ask|23.310|42.000|80.18%|
FOH|09:43:49|PACF|Ask|0.615|0.920|49.59%|
DGF|09:43:49|BATS|Ask|6.300|8.830|40.16%|
VGK|09:43:49|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:49|CINC|Ask|45.040|66.000|46.54%|
HBM|09:43:49|CINC|Ask|11.590|16.500|42.36%|
EDC|09:43:49|CINC|Ask|23.890|36.000|50.69%|
POZN|09:43:49|CINC|Ask|3.390|4.850|43.07%|
DGF|09:43:49|CINC|Ask|6.740|10.000|48.37%|
NNBR|09:43:49|EDGX|Ask|7.690|14.950|94.41%|
NNBR|09:43:49|EDGX|Ask|7.690|14.950|94.41%|
CXPO|09:43:49|EDGX|Ask|2.420|3.550|46.69%|
CXPO|09:43:49|EDGX|Ask|2.420|3.550|46.69%|
CXPO|09:43:49|EDGX|Ask|2.420|3.550|46.69%|
BVT|09:43:49|BATS|Ask|11.940|16.000|34.00%|
EDC|09:43:49|CINC|Ask|23.890|36.000|50.69%|
VGK|09:43:49|CINC|Ask|45.040|66.000|46.54%|
VGK|09:43:49|CINC|Ask|45.040|66.000|46.54%|
FBN|09:43:49|CINC|Ask|3.240|4.690|44.75%|
POZN|09:43:49|CINC|Ask|3.390|4.850|43.07%|
PCX|09:43:49|CINC|Ask|13.500|18.380|36.15%|
TWO.WS|09:43:49|PACF|Bid|0.221|0.120|45.65%|
KED|09:43:49|CINC|Bid|18.590|10.000|46.21%|
FBP.PR.B|09:43:49|BATS|Ask|17.190|24.890|44.79%|
FBP.PR.B|09:43:49|BATS|Bid|15.840|10.710|32.39%|
FBP.PR.B|09:43:49|BATS|Ask|17.190|24.890|44.79%|
FBP.PR.B|09:43:49|NQEX|Ask|17.190|22.830|32.81%|
FBP.PR.B|09:43:49|NQEX|Ask|17.190|22.830|32.81%|
FBP.PR.B|09:43:49|NQEX|Ask|17.190|22.830|32.81%|
FBP.PR.B|09:43:49|NQEX|Ask|17.190|22.830|32.81%|
FBP.PR.B|09:43:49|NQEX|Ask|17.190|22.830|32.81%|
FBP.PR.B|09:43:49|NQEX|Ask|17.190|22.830|32.81%|
FBP.PR.B|09:43:49|NQEX|Ask|16.840|22.830|35.57%|
FBP.PR.B|09:43:49|NQEX|Ask|16.840|22.830|35.57%|
FBP.PR.B|09:43:49|NQEX|Ask|16.840|22.830|35.57%|
FBP.PR.B|09:43:49|NQEX|Ask|16.840|22.830|35.57%|
FBP.PR.B|09:43:49|NQEX|Ask|16.840|22.830|35.57%|
FBP.PR.B|09:43:49|BATS|Bid|15.840|10.710|32.39%|
FBP.PR.B|09:43:49|NQEX|Ask|16.840|22.830|35.57%|
FBP.PR.B|09:43:49|NQEX|Ask|16.840|22.830|35.57%|
FBP.PR.B|09:43:49|NQEX|Ask|16.840|22.830|35.57%|
FBP.PR.B|09:43:49|NQEX|Ask|16.000|21.550|34.69%|
FBP.PR.B|09:43:49|NQEX|Ask|16.000|21.550|34.69%|
FBP.PR.B|09:43:49|NQEX|Ask|16.000|21.550|34.69%|
FBP.PR.B|09:43:49|NQEX|Ask|16.000|21.550|34.69%|
FBP.PR.B|09:43:49|NQEX|Ask|16.000|21.550|34.69%|
FBP.PR.B|09:43:49|NQEX|Ask|16.000|21.550|34.69%|
DPK|09:43:49|CINC|Bid|44.830|30.000|33.08%|
FBP.PR.B|09:43:49|CBOE|Ask|16.000|21.200|32.50%|
HUSA|09:43:49|CINC|Ask|13.210|18.400|39.29%|
TPC|09:43:49|EDGX|Ask|13.230|17.590|32.96%|
TPC|09:43:49|EDGX|Ask|13.230|17.590|32.96%|
F.WS|09:43:50|CINC|Bid|2.610|0.010|99.62%|
F.WS|09:43:50|CINC|Ask|2.620|4.000|52.67%|
FFCH|09:43:50|CINC|Ask|7.360|10.820|47.01%|
FFCH|09:43:50|CINC|Ask|7.360|10.820|47.01%|
AMRI|09:43:49|CINC|Ask|4.340|6.450|48.62%|
TIS|09:43:50|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:50|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:50|PACF|Ask|12.640|16.700|32.12%|
PCX|09:43:50|CINC|Ask|13.490|18.380|36.25%|
EDC|09:43:50|CINC|Ask|23.890|36.000|50.69%|
TRGL|09:43:50|EDGX|Ask|2.850|4.210|47.72%|
TRGL|09:43:50|CINC|Ask|2.850|4.300|50.88%|
DPK|09:43:50|CINC|Bid|44.800|30.000|33.04%|
MALL|09:43:50|PACF|Bid|7.110|3.200|54.99%|
MALL|09:43:50|PACF|Bid|7.110|3.200|54.99%|
MALL|09:43:50|PACF|Bid|7.110|3.200|54.99%|
NEOG|09:43:50|EDGX|Ask|38.380|54.000|40.70%|
BOOT|09:43:50|PACF|Ask|13.750|21.300|54.91%|
NEOG|09:43:50|EDGX|Ask|38.380|54.000|40.70%|
PCX|09:43:50|BOST|Ask|13.510|25.000|85.05%|
EZU|09:43:50|CINC|Ask|31.100|42.000|35.05%|
RUK|09:43:50|EDGX|Ask|31.630|49.980|58.01%|
NHS|09:43:50|CINC|Ask|12.290|17.000|38.32%|
NHS|09:43:50|CINC|Ask|12.280|17.000|38.44%|
BAS|09:43:50|CINC|Bid|23.790|14.760|37.96%|
LQD|09:43:50|EDGX|Bid|111.570|11.590|89.61%|
HBM|09:43:50|CINC|Ask|11.600|16.500|42.24%|
CHGS|09:43:50|PACF|Ask|1.230|1.790|45.53%|
PCX|09:43:50|BOST|Ask|13.510|25.000|85.05%|
PBI.PR|09:43:50|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:43:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:50|NQEX|Bid|293.660|198.000|32.58%|
PBI.PR|09:43:50|NQEX|Bid|293.660|198.000|32.58%|
PBI.PR|09:43:50|NQEX|Bid|293.660|198.000|32.58%|
PBI.PR|09:43:50|NQEX|Bid|293.660|198.000|32.58%|
PBI.PR|09:43:50|NQEX|Bid|293.660|0.010|100.00%|
DRC|09:43:50|CINC|Ask|39.990|57.000|42.54%|
DGF|09:43:50|CINC|Ask|6.370|10.000|56.99%|
DGF|09:43:50|CINC|Ask|6.370|10.000|56.99%|
DGIT|09:43:50|CINC|Ask|18.460|31.780|72.16%|
HBM|09:43:51|CINC|Ask|11.590|16.500|42.36%|
PLBC|09:43:51|PACF|Ask|2.030|2.820|38.92%|
RPT|09:43:51|CINC|Ask|10.650|15.000|40.85%|
GFF|09:43:51|CINC|Ask|8.520|12.000|40.85%|
AHS|09:43:51|CINC|Ask|6.470|8.890|37.40%|
GASS|09:43:51|CINC|Ask|3.860|6.200|60.62%|
GFF|09:43:51|CINC|Ask|8.520|12.000|40.85%|
GSAT|09:43:51|CINC|Ask|0.580|0.940|62.07%|
NSP|09:43:51|CINC|Ask|25.250|38.090|50.85%|
BKS|09:43:51|CINC|Bid|15.350|9.000|41.37%|
DRV|09:43:51|CINC|Ask|17.570|30.980|76.32%|
CCSC|09:43:51|CINC|Ask|11.030|14.700|33.27%|
F.WS|09:43:51|CINC|Ask|2.620|4.000|52.67%|
LEN.B|09:43:51|EDGX|Ask|11.740|20.010|70.44%|
FWDI|09:43:51|NQEX|Bid|22.050|14.910|32.38%|
FWDI|09:43:51|NQEX|Bid|22.050|14.910|32.38%|
FWDI|09:43:51|NQEX|Bid|22.050|14.910|32.38%|
FWDI|09:43:51|NQEX|Bid|22.050|14.910|32.38%|
FWDI|09:43:51|NQEX|Bid|22.050|14.910|32.38%|
FWDI|09:43:51|NQEX|Bid|22.050|14.910|32.38%|
FWDI|09:43:51|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:51|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:51|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:51|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:51|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:51|NQEX|Ask|22.450|30.370|35.28%|
FWDI|09:43:51|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:51|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:51|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:51|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:51|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:51|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:43:51|NQEX|Ask|22.410|30.370|35.52%|
AFAM|09:43:51|CINC|Ask|18.500|30.000|62.16%|
VGEM|09:43:51|BATS|Ask|18.120|24.340|34.33%|
RE.PR.B|09:43:51|CINC|Bid|22.490|15.100|32.86%|
FSI|09:43:51|PACF|Ask|2.470|3.490|41.30%|
FSI|09:43:51|PACF|Ask|2.470|3.490|41.30%|
DPK|09:43:51|CINC|Bid|44.780|30.000|33.01%|
PBI.PR|09:43:51|NQEX|Ask|371.830|544.000|46.30%|
PBI.PR|09:43:51|NQEX|Ask|371.830|544.000|46.30%|
DPK|09:43:51|CINC|Bid|44.770|30.000|32.99%|
PBI.PR|09:43:51|NQEX|Ask|371.830|544.000|46.30%|
PBI.PR|09:43:51|NQEX|Ask|371.830|544.000|46.30%|
EWSM|09:43:51|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:43:51|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:43:51|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:43:51|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:43:51|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:43:51|NQEX|Bid|26.880|18.170|32.40%|
GSAT|09:43:51|CINC|Ask|0.580|0.940|62.07%|
BRK.A|09:43:51|EDGX|Bid|106477.000|1.010|100.00%|
AXAS|09:43:51|CINC|Ask|3.200|4.850|51.56%|
AXAS|09:43:51|CINC|Ask|3.190|4.850|52.04%|
FMAR|09:43:51|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:43:51|PACF|Ask|0.480|0.800|66.67%|
HTZ|09:43:52|CINC|Ask|11.320|17.000|50.18%|
SOA.WS|09:43:52|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:43:52|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:43:52|EDGX|Bid|0.940|0.520|44.68%|
EDAP|09:43:52|PACF|Ask|2.600|3.500|34.62%|
EWSM|09:43:52|NQEX|Ask|27.140|36.760|35.45%|
EWSM|09:43:52|NQEX|Ask|27.140|36.760|35.45%|
EWSM|09:43:52|NQEX|Ask|27.140|36.760|35.45%|
EWSM|09:43:52|NQEX|Ask|27.140|36.760|35.45%|
EWSM|09:43:52|NQEX|Ask|27.140|36.760|35.45%|
EWSM|09:43:52|NQEX|Ask|27.140|36.760|35.45%|
VLCCF|09:43:52|CINC|Ask|17.040|23.000|34.98%|
FRN|09:43:52|CINC|Bid|19.580|2.000|89.79%|
EDC|09:43:52|CINC|Ask|23.910|36.000|50.56%|
TRGL|09:43:52|EDGX|Ask|2.860|4.210|47.20%|
TRGL|09:43:52|CINC|Ask|2.860|4.300|50.35%|
FMAR|09:43:52|PACF|Ask|0.480|0.800|66.67%|
NFG|09:43:52|CINC|Ask|56.260|80.000|42.20%|
AUO|09:43:52|CINC|Ask|4.530|7.500|65.56%|
MTP|09:43:52|CINC|Bid|14.830|6.630|55.29%|
CETV|09:43:52|CINC|Ask|12.620|20.600|63.23%|
NFG|09:43:52|CINC|Ask|56.260|80.000|42.20%|
EDC|09:43:52|CINC|Ask|23.910|36.000|50.56%|
TRGL|09:43:52|CINC|Ask|2.890|4.300|48.79%|
EDAP|09:43:52|PACF|Ask|2.600|3.500|34.62%|
NHS|09:43:52|CINC|Ask|12.280|17.000|38.44%|
AACOW|09:43:52|PACF|Bid|0.370|0.220|40.54%|
EDC|09:43:52|CINC|Ask|23.920|36.000|50.50%|
EDC|09:43:52|CINC|Ask|23.920|36.000|50.50%|
MALL|09:43:52|PACF|Bid|7.110|3.200|54.99%|
VLCCF|09:43:52|CINC|Ask|17.040|23.000|34.98%|
III|09:43:52|CINC|Ask|1.500|5.700|280.00%|
INVE|09:43:52|CINC|Ask|1.640|2.470|50.61%|
FCH|09:43:52|CINC|Ask|3.310|5.000|51.06%|
INVE|09:43:52|CINC|Ask|1.640|2.310|40.85%|
EDC|09:43:52|CINC|Ask|23.930|36.000|50.44%|
FCH|09:43:52|CINC|Ask|3.310|5.000|51.06%|
CPSS|09:43:52|PACF|Bid|0.970|0.270|72.16%|
BCAR|09:43:52|PACF|Ask|0.900|1.730|92.22%|
CCGM|09:43:52|PACF|Ask|0.810|1.530|88.89%|
CLWT|09:43:52|PACF|Bid|0.880|0.500|43.18%|
VGK|09:43:52|CINC|Ask|45.080|66.000|46.41%|
III|09:43:52|BATS|Ask|1.500|2.000|33.33%|
VGEM|09:43:52|BATS|Ask|18.120|24.000|32.45%|
IFON|09:43:52|PACF|Bid|0.610|0.250|59.02%|
IFON|09:43:52|PACF|Ask|0.620|0.850|37.10%|
DPK|09:43:52|CINC|Bid|44.780|30.000|33.01%|
DRV|09:43:52|CINC|Ask|17.560|30.980|76.42%|
ICLK|09:43:52|CINC|Ask|6.040|9.150|51.49%|
CWBS|09:43:52|PACF|Ask|0.320|0.540|68.75%|
PCX|09:43:52|CINC|Ask|13.510|18.380|36.05%|
GDP|09:43:52|CINC|Ask|16.610|22.000|32.45%|
BSQR|09:43:52|PACF|Ask|4.800|6.500|35.42%|
VGK|09:43:52|CINC|Ask|45.060|66.000|46.47%|
CCGM|09:43:53|PACF|Ask|0.810|1.530|88.89%|
VGK|09:43:53|CINC|Ask|45.060|66.000|46.47%|
HYD|09:43:53|EDGX|Bid|27.710|18.830|32.05%|
AAR|09:43:53|PACF|Bid|20.000|8.510|57.45%|
BCAR|09:43:53|PACF|Ask|0.900|1.730|92.22%|
ASTC|09:43:53|PACF|Ask|0.735|0.980|33.33%|
ADAT|09:43:53|PACF|Bid|0.762|0.500|34.38%|
HYD|09:43:53|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:43:53|EDGX|Bid|27.710|18.830|32.05%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
SCOR|09:43:53|CINC|Ask|14.420|31.500|118.45%|
ETRM|09:43:53|CINC|Bid|2.040|1.000|50.98%|
CMLS|09:43:53|PACF|Ask|2.790|3.700|32.62%|
CWBS|09:43:53|PACF|Ask|0.320|0.540|68.75%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
AETI|09:43:53|CINC|Bid|3.300|2.170|34.24%|
AETI|09:43:53|CINC|Bid|3.300|2.170|34.24%|
ETRM|09:43:53|CINC|Bid|2.040|1.000|50.98%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
DPK|09:43:53|CINC|Bid|44.780|30.000|33.01%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
PHC|09:43:53|PACF|Ask|2.280|3.200|40.35%|
DOM|09:43:53|CINC|Bid|7.800|5.000|35.90%|
LBF|09:43:53|PACF|Bid|7.500|0.760|89.87%|
PHC|09:43:53|CINC|Ask|2.270|3.150|38.77%|
PKOH|09:43:53|CINC|Ask|13.980|25.000|78.83%|
KV.B|09:43:53|CINC|Ask|1.810|19.990|1004.42%|
GSAT|09:43:53|CINC|Ask|0.580|0.940|62.07%|
OMEX|09:43:53|CINC|Bid|2.360|0.020|99.15%|
ASTC|09:43:53|PACF|Ask|0.735|0.980|33.33%|
CMLS|09:43:53|PACF|Ask|2.780|3.700|33.09%|
CMLS|09:43:53|PACF|Ask|2.780|3.700|33.09%|
GLNG|09:43:53|CINC|Ask|29.280|40.660|38.87%|
NEWL|09:43:53|PACF|Ask|1.460|2.240|53.42%|
CETV|09:43:53|CINC|Ask|12.620|20.600|63.23%|
VGEM|09:43:53|BATS|Ask|18.110|24.010|32.58%|
FCH|09:43:53|CINC|Ask|3.310|5.000|51.06%|
RBS.PR.E|09:43:53|EDGX|Ask|10.340|13.780|33.27%|
GDP|09:43:53|CINC|Ask|16.610|22.000|32.45%|
EDC|09:43:53|CINC|Ask|23.930|36.000|50.44%|
WCRX|09:43:53|CINC|Ask|17.490|24.600|40.65%|
NEWL|09:43:53|PACF|Ask|1.460|2.240|53.42%|
MALL|09:43:53|PACF|Bid|7.110|3.200|54.99%|
VGK|09:43:53|CINC|Ask|45.060|66.000|46.47%|
VGK|09:43:53|CINC|Ask|45.060|66.000|46.47%|
VGK|09:43:53|CINC|Ask|45.060|66.000|46.47%|
VGK|09:43:53|CINC|Ask|45.060|66.000|46.47%|
LFL|09:43:53|CINC|Ask|23.010|31.000|34.72%|
CETV|09:43:53|CINC|Ask|12.620|20.600|63.23%|
CYTR|09:43:53|EDGX|Ask|0.360|0.490|35.96%|
BONT|09:43:53|CINC|Ask|7.220|10.500|45.43%|
VGK|09:43:54|CINC|Ask|45.060|66.000|46.47%|
VTNC|09:43:54|PACF|Bid|8.880|3.890|56.19%|
WMH|09:43:54|BATS|Ask|40.210|53.460|32.95%|
WMH|09:43:54|BATS|Ask|40.210|53.460|32.95%|
VGK|09:43:54|CINC|Ask|45.060|66.000|46.47%|
EDC|09:43:54|CINC|Ask|23.930|36.000|50.44%|
PQZ|09:43:54|BATS|Ask|15.420|20.680|34.11%|
FRP|09:43:54|CINC|Ask|5.260|10.770|104.75%|
LCI|09:43:54|EDGX|Ask|3.650|4.980|36.44%|
NHS|09:43:54|CINC|Ask|12.280|17.000|38.44%|
LCI|09:43:54|EDGX|Ask|3.650|4.980|36.44%|
EDC|09:43:54|CINC|Ask|23.930|36.000|50.44%|
TPC|09:43:54|CINC|Ask|13.260|19.500|47.06%|
GDP|09:43:54|CINC|Ask|16.610|22.000|32.45%|
SCHS|09:43:55|CINC|Ask|10.080|20.000|98.41%|
EROCW|09:43:55|EDGX|Ask|3.800|6.000|57.89%|
SGOC|09:43:55|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:43:55|PACF|Ask|2.760|4.450|61.23%|
VGK|09:43:55|CINC|Ask|45.060|66.000|46.47%|
VGK|09:43:55|CINC|Ask|45.060|66.000|46.47%|
FIG|09:43:55|CINC|Ask|3.670|5.000|36.24%|
FIG|09:43:55|CINC|Ask|3.670|5.000|36.24%|
AMSF|09:43:55|EDGX|Ask|19.540|27.000|38.18%|
VGEM|09:43:55|BATS|Ask|18.120|24.010|32.51%|
VGEM|09:43:55|BATS|Ask|18.120|24.010|32.51%|
ARQL|09:43:55|EDGX|Ask|4.370|5.800|32.72%|
ARQL|09:43:55|EDGX|Ask|4.370|5.800|32.72%|
GSI|09:43:55|CINC|Ask|1.200|4.200|250.00%|
PKOH|09:43:55|CINC|Ask|13.990|25.000|78.70%|
GSI|09:43:55|CINC|Ask|1.200|1.720|43.33%|
DOM|09:43:55|CINC|Bid|7.800|5.000|35.90%|
CVGI|09:43:55|EDGX|Bid|7.870|3.330|57.69%|
HHGP|09:43:55|EDGX|Ask|4.760|7.000|47.06%|
HHGP|09:43:55|EDGX|Ask|4.750|7.000|47.37%|
HHGP|09:43:55|PACF|Bid|4.690|2.910|37.95%|
CVO|09:43:55|CINC|Ask|4.690|6.500|38.59%|
AMSF|09:43:55|EDGX|Ask|19.540|27.000|38.18%|
VSCI|09:43:55|EDGX|Ask|2.330|3.220|38.20%|
FIG|09:43:55|CINC|Ask|3.670|5.000|36.24%|
FIG|09:43:55|CINC|Ask|3.670|5.000|36.24%|
FDML|09:43:55|CINC|Ask|16.390|26.000|58.63%|
ARC|09:43:55|CINC|Ask|4.500|8.500|88.89%|
ANX|09:43:55|CINC|Ask|2.240|3.150|40.62%|
PACB|09:43:55|CINC|Ask|6.380|12.000|88.09%|
PACB|09:43:55|CINC|Ask|6.380|12.000|88.09%|
SNMX|09:43:55|CINC|Ask|4.310|6.610|53.36%|
SPNC|09:43:55|CINC|Ask|6.360|9.000|41.51%|
KITD|09:43:55|CINC|Ask|8.660|11.500|32.79%|
PKOH|09:43:55|CINC|Ask|13.990|25.000|78.70%|
SGMO|09:43:55|CINC|Ask|4.150|5.900|42.17%|
SGMO|09:43:55|CINC|Ask|4.150|5.900|42.17%|
SGMO|09:43:55|CINC|Ask|4.150|5.900|42.17%|
OPXT|09:43:55|CINC|Ask|1.470|2.350|59.86%|
FTEK|09:43:55|EDGX|Ask|4.610|6.200|34.49%|
FTEK|09:43:55|EDGX|Ask|4.600|6.200|34.78%|
HHGP|09:43:55|EDGX|Ask|4.710|7.000|48.62%|
CDXS|09:43:55|EDGX|Ask|7.000|12.200|74.29%|
KITD|09:43:55|EDGX|Ask|8.660|12.000|38.57%|
WCRX|09:43:55|CINC|Ask|17.500|24.600|40.57%|
IMMR|09:43:55|CINC|Bid|6.600|3.500|46.97%|
IMMR|09:43:55|CINC|Ask|6.610|10.000|51.29%|
CYTK|09:43:55|EDGX|Bid|1.020|0.190|81.37%|
NHS|09:43:55|CINC|Ask|12.280|17.000|38.44%|
NHS|09:43:55|CINC|Ask|12.280|17.000|38.44%|
ISTA|09:43:55|EDGX|Ask|4.200|6.300|50.00%|
IRDMU|09:43:55|NQEX|Ask|11.460|15.670|36.74%|
NHS|09:43:55|CINC|Ask|12.280|17.000|38.44%|
VSCI|09:43:55|EDGX|Ask|2.330|3.220|38.20%|
IRDMW|09:43:55|BOST|Bid|2.480|1.230|50.40%|
FTEK|09:43:55|EDGX|Ask|4.650|6.200|33.33%|
TIS|09:43:56|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:56|PACF|Ask|12.640|16.700|32.12%|
TTHI|09:43:56|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:43:56|PACF|Ask|1.950|3.200|64.10%|
TIS|09:43:56|PACF|Ask|12.640|16.700|32.12%|
SLTM|09:43:56|EDGX|Ask|1.930|3.040|57.51%|
SLTM|09:43:56|EDGX|Ask|1.930|3.040|57.51%|
LQD|09:43:56|EDGX|Bid|111.560|11.590|89.61%|
HBM|09:43:56|CINC|Ask|11.600|16.500|42.24%|
SMS|09:43:56|CINC|Ask|15.480|22.500|45.35%|
SPRT|09:43:56|PACF|Ask|3.090|6.250|102.27%|
HLM.PR|09:43:56|CINC|Bid|28.760|15.000|47.84%|
VGEM|09:43:56|BATS|Ask|18.120|24.000|32.45%|
CRU|09:43:56|EDGX|Ask|7.070|13.500|90.95%|
DPK|09:43:56|CINC|Bid|44.780|30.000|33.01%|
GRA|09:43:56|CINC|Ask|38.870|52.520|35.12%|
DPK|09:43:56|CINC|Bid|44.780|30.000|33.01%|
DPK|09:43:56|CINC|Bid|44.780|30.000|33.01%|
SPR|09:43:56|CINC|Ask|16.160|22.000|36.14%|
ARC|09:43:56|CINC|Ask|4.500|8.500|88.89%|
PACB|09:43:56|CINC|Ask|6.380|12.000|88.09%|
PACB|09:43:56|CINC|Ask|6.380|12.000|88.09%|
BKS|09:43:56|CINC|Bid|15.400|9.000|41.56%|
HHGP|09:43:56|CINC|Ask|4.770|6.900|44.65%|
OSBC|09:43:56|PACF|Ask|1.150|2.090|81.74%|
SGMO|09:43:56|CINC|Ask|4.140|5.900|42.51%|
SGMO|09:43:56|CINC|Ask|4.140|5.900|42.51%|
SOA.WS|09:43:56|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:43:56|EDGX|Ask|1.010|5.990|493.07%|
SOA.WS|09:43:56|EDGX|Bid|0.940|0.520|44.68%|
VGEM|09:43:56|BATS|Ask|18.120|23.980|32.34%|
REGN|09:43:56|CINC|Bid|45.710|27.220|40.45%|
SMS|09:43:56|CINC|Ask|15.480|22.500|45.35%|
EDC|09:43:56|CINC|Ask|23.930|36.000|50.44%|
EDC|09:43:56|CINC|Ask|23.930|36.000|50.44%|
EDC|09:43:56|CINC|Ask|23.930|36.000|50.44%|
EDC|09:43:56|CINC|Ask|23.930|36.000|50.44%|
RFMI|09:43:56|PACF|Ask|1.030|1.470|42.72%|
EDC|09:43:56|CINC|Ask|23.930|36.000|50.44%|
SWIR|09:43:56|EDGX|Ask|8.990|14.650|62.96%|
RFMI|09:43:57|PACF|Ask|1.030|1.470|42.72%|
BAS|09:43:57|CINC|Bid|23.810|14.760|38.01%|
GRA|09:43:57|CINC|Ask|38.870|52.520|35.12%|
CENT|09:43:57|EDGX|Ask|7.390|10.900|47.50%|
GLBC|09:43:57|CINC|Bid|28.910|9.840|65.96%|
GLBC|09:43:57|CINC|Bid|28.910|9.840|65.96%|
GLBC|09:43:57|CINC|Bid|28.910|9.840|65.96%|
GLBC|09:43:57|CINC|Ask|28.960|41.500|43.30%|
CHDX|09:43:57|EDGX|Ask|7.770|10.520|35.39%|
CDXS|09:43:57|EDGX|Ask|7.000|12.200|74.29%|
DRC|09:43:57|CINC|Ask|40.010|57.000|42.46%|
CDXS|09:43:57|EDGX|Ask|7.020|12.200|73.79%|
CENT|09:43:57|EDGX|Ask|7.390|10.900|47.50%|
OIIM|09:43:57|CINC|Bid|4.720|2.020|57.20%|
WUHN|09:43:57|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:43:57|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:43:57|PACF|Ask|0.500|0.950|90.00%|
PHII|09:43:57|PACF|Bid|18.450|8.480|54.04%|
VIDE|09:43:57|PACF|Bid|3.600|1.500|58.33%|
VRTB|09:43:57|PACF|Ask|1.190|1.990|67.23%|
CDXS|09:43:57|EDGX|Ask|7.020|12.200|73.79%|
EDC|09:43:57|CINC|Ask|23.930|36.000|50.44%|
WILN|09:43:57|EDGX|Ask|6.340|9.020|42.27%|
BAS|09:43:57|CINC|Bid|23.810|14.760|38.01%|
VRTB|09:43:57|PACF|Ask|1.190|1.990|67.23%|
GLBC|09:43:57|CINC|Ask|28.930|41.500|43.45%|
GLBC|09:43:57|CINC|Ask|28.930|41.500|43.45%|
WUHN|09:43:57|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:43:57|PACF|Ask|0.500|0.950|90.00%|
XOP|09:43:57|CINC|Ask|50.870|70.000|37.61%|
XOP|09:43:57|CINC|Ask|50.870|70.000|37.61%|
EDC|09:43:57|CINC|Ask|23.930|36.000|50.44%|
FWDD|09:43:57|NQEX|Bid|22.400|15.150|32.37%|
FWDD|09:43:57|NQEX|Bid|22.400|15.150|32.37%|
FWDD|09:43:57|NQEX|Bid|22.400|15.150|32.37%|
FWDD|09:43:57|NQEX|Bid|22.400|15.150|32.37%|
FWDD|09:43:57|NQEX|Bid|22.400|15.150|32.37%|
FWDD|09:43:57|NQEX|Bid|22.400|15.150|32.37%|
ARC|09:43:57|CINC|Ask|4.500|8.500|88.89%|
AHS|09:43:57|CINC|Ask|6.470|8.890|37.40%|
FWDD|09:43:57|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:57|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:57|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:57|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:57|NQEX|Ask|22.500|30.500|35.56%|
FWDD|09:43:57|NQEX|Ask|22.500|30.500|35.56%|
ACO|09:43:57|CINC|Ask|29.140|40.000|37.27%|
ACO|09:43:57|CINC|Ask|29.150|40.000|37.22%|
NHS|09:43:57|CINC|Ask|12.270|17.000|38.55%|
EDC|09:43:58|CINC|Ask|23.930|36.000|50.44%|
EDC|09:43:58|CINC|Ask|23.930|36.000|50.44%|
ARQL|09:43:57|EDGX|Ask|4.370|5.800|32.72%|
CDXS|09:43:58|EDGX|Ask|7.020|12.200|73.79%|
CHDX|09:43:58|EDGX|Ask|7.770|10.520|35.39%|
SLTM|09:43:58|EDGX|Ask|1.930|3.040|57.51%|
EDC|09:43:58|CINC|Ask|23.930|36.000|50.44%|
BVX|09:43:58|PACF|Ask|2.190|3.150|43.84%|
CENT|09:43:58|EDGX|Ask|7.390|10.900|47.50%|
CENT|09:43:58|EDGX|Ask|7.390|10.900|47.50%|
ACO|09:43:58|CINC|Ask|29.290|40.000|36.57%|
EDC|09:43:58|CINC|Ask|23.930|36.000|50.44%|
EDC|09:43:58|CINC|Ask|23.930|36.000|50.44%|
EDC|09:43:58|CINC|Ask|23.930|36.000|50.44%|
EDC|09:43:58|CINC|Ask|23.930|36.000|50.44%|
EDC|09:43:58|CINC|Ask|23.930|36.000|50.44%|
ACUR|09:43:58|CINC|Ask|2.730|4.100|50.18%|
MTSN|09:43:58|EDGX|Ask|1.540|2.370|53.90%|
LRAD|09:43:58|CHIC|Ask|2.340|4.000|70.94%|
WWAY|09:43:58|PACF|Bid|4.720|1.940|58.90%|
DPK|09:43:59|CINC|Bid|44.780|30.000|33.01%|
VGEM|09:43:59|BATS|Ask|18.120|24.340|34.33%|
VGEM|09:43:59|BATS|Ask|18.120|24.000|32.45%|
VRS|09:43:59|PACF|Ask|2.160|4.250|96.76%|
DPK|09:43:59|CINC|Bid|44.780|30.000|33.01%|
TIS|09:43:59|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:59|PACF|Ask|12.640|16.700|32.12%|
TIS|09:43:59|PACF|Ask|12.640|16.700|32.12%|
DPK|09:43:59|CINC|Bid|44.780|30.000|33.01%|
TGAL|09:43:59|PACF|Bid|2.450|1.510|38.37%|
EDC|09:43:59|CINC|Ask|23.920|36.000|50.50%|
EDC|09:43:59|CINC|Ask|23.920|36.000|50.50%|
EDC|09:43:59|CINC|Ask|23.920|36.000|50.50%|
DPK|09:43:59|CINC|Bid|44.780|30.000|33.01%|
EDC|09:43:59|CINC|Ask|23.930|36.000|50.44%|
VGEM|09:43:59|BATS|Ask|18.110|24.010|32.58%|
DPK|09:43:59|CINC|Bid|44.780|30.000|33.01%|
EMLB|09:43:59|NQEX|Ask|89.280|168.310|88.52%|
GRF|09:43:59|PACF|Ask|6.240|8.240|32.05%|
VGEM|09:43:59|BATS|Ask|18.120|24.340|34.33%|
VGEM|09:43:59|BATS|Ask|18.120|23.980|32.34%|
FMS.PR|09:43:59|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|09:43:59|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|09:43:59|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|09:43:59|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|09:43:59|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|09:43:59|NQEX|Ask|55.750|74.240|33.17%|
FMS.PR|09:43:59|NQEX|Ask|55.750|74.240|33.17%|
FMS.PR|09:43:59|NQEX|Ask|55.750|74.240|33.17%|
FMS.PR|09:43:59|NQEX|Ask|55.750|74.240|33.17%|
FMS.PR|09:43:59|NQEX|Ask|55.750|74.240|33.17%|
EDC|09:43:59|CINC|Ask|23.930|36.000|50.44%|
EDC|09:43:59|CINC|Ask|23.930|36.000|50.44%|
RBS.PR.E|09:43:59|EDGX|Ask|10.290|13.780|33.92%|
BAA.WS|09:43:59|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|09:43:59|NQEX|Ask|1.630|3.840|135.58%|
BAA.WS|09:43:59|EDGE|Ask|1.630|3.840|135.58%|
BAA.WS|09:43:59|NQEX|Ask|1.650|3.840|132.73%|
BAA.WS|09:43:59|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:43:59|NQEX|Ask|1.650|3.830|132.12%|
BAA.WS|09:43:59|NQEX|Ask|1.710|3.830|123.98%|
BAA.WS|09:43:59|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:43:59|EDGE|Ask|1.710|3.820|123.39%|
BAA.WS|09:43:59|NQEX|Ask|1.660|3.820|130.12%|
BAA.WS|09:43:59|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:43:59|NQEX|Ask|1.660|3.840|131.33%|
SNMX|09:43:59|EDGX|Ask|4.350|6.240|43.45%|
NHS|09:43:59|CINC|Ask|12.270|17.000|38.55%|
MWO|09:43:59|PACF|Ask|20.210|28.320|40.13%|
MWO|09:43:59|PACF|Ask|20.210|28.320|40.13%|
VLCCF|09:43:59|CINC|Ask|17.030|23.000|35.06%|
PLNR|09:44:00|PACF|Bid|2.890|1.240|57.09%|
PNSN|09:44:00|EDGX|Bid|2.120|1.250|41.04%|
AXK|09:44:00|PACF|Ask|2.610|3.730|42.91%|
AXK|09:44:00|PACF|Ask|2.610|3.730|42.91%|
AXK|09:44:00|PACF|Ask|2.610|3.730|42.91%|
TWER|09:44:00|CINC|Ask|3.330|6.990|109.91%|
VGK|09:44:00|CINC|Ask|45.060|66.000|46.47%|
INVE|09:44:00|CINC|Ask|1.630|2.310|41.72%|
CVGI|09:44:00|EDGX|Bid|7.870|3.330|57.69%|
PCX|09:44:00|CINC|Ask|13.500|18.380|36.15%|
TWER|09:44:00|CINC|Ask|3.350|6.990|108.66%|
TWER|09:44:00|CINC|Ask|3.350|6.990|108.66%|
NYB.PR.U|09:44:00|EDGX|Bid|45.270|16.760|62.98%|
GKK|09:44:00|CINC|Ask|2.220|2.980|34.23%|
DPK|09:44:00|CINC|Bid|44.780|30.000|33.01%|
APPYD|09:44:00|PACF|Ask|2.000|3.300|65.00%|
BZC|09:44:00|PACF|Ask|8.380|11.070|32.10%|
ATEA|09:44:00|PACF|Ask|4.550|6.400|40.66%|
VGK|09:44:00|CINC|Ask|45.060|66.000|46.47%|
HYD|09:44:00|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:44:00|EDGX|Bid|27.710|18.830|32.05%|
PBI.PR|09:44:00|NQEX|Bid|283.660|0.010|100.00%|
EMLB|09:44:00|NQEX|Ask|87.500|168.310|92.35%|
VGK|09:44:00|CINC|Ask|45.060|66.000|46.47%|
PBI.PR|09:44:00|NQEX|Ask|372.320|544.000|46.11%|
PBI.PR|09:44:00|NQEX|Ask|372.320|544.000|46.11%|
PBI.PR|09:44:00|NQEX|Ask|372.320|544.000|46.11%|
PBI.PR|09:44:00|NQEX|Ask|372.320|544.000|46.11%|
JCI.PR.Z|09:44:00|NQEX|Bid|159.000|108.000|32.08%|
JCI.PR.Z|09:44:00|NQEX|Bid|159.000|108.000|32.08%|
JCI.PR.Z|09:44:00|NQEX|Bid|159.000|108.000|32.08%|
JCI.PR.Z|09:44:00|NQEX|Bid|159.000|108.000|32.08%|
JCI.PR.Z|09:44:00|NQEX|Bid|159.000|108.000|32.08%|
AHS|09:44:00|CINC|Ask|6.470|8.890|37.40%|
AHS|09:44:00|CINC|Ask|6.470|8.890|37.40%|
PBI.PR|09:44:00|NQEX|Bid|293.990|0.010|100.00%|
SNMX|09:44:00|EDGX|Ask|4.350|6.240|43.45%|
JCI.PR.Z|09:44:00|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|09:44:00|NQEX|Ask|182.060|281.600|54.67%|
ABBC|09:44:00|EDGX|Ask|8.860|11.990|35.33%|
JCI.PR.Z|09:44:00|NQEX|Ask|169.560|233.030|37.43%|
JCI.PR.Z|09:44:00|NQEX|Ask|169.560|233.030|37.43%|
JCI.PR.Z|09:44:00|NQEX|Ask|169.560|233.030|37.43%|
JCI.PR.Z|09:44:00|NQEX|Ask|169.560|233.030|37.43%|
JCI.PR.Z|09:44:00|NQEX|Ask|169.560|233.030|37.43%|
AXAS|09:44:00|CINC|Ask|3.190|4.950|55.17%|
AXAS|09:44:00|CINC|Ask|3.190|4.850|52.04%|
TZYM|09:44:00|PACF|Bid|3.500|1.560|55.43%|
VLCCF|09:44:00|CINC|Ask|17.030|23.000|35.06%|
GDP|09:44:00|CINC|Ask|16.620|22.000|32.37%|
CTP|09:44:01|NQEX|Ask|9.880|15.300|54.86%|
SNMX|09:44:01|CINC|Ask|4.360|6.610|51.61%|
PCX|09:44:01|CINC|Ask|13.500|18.380|36.15%|
DXPE|09:44:01|EDGX|Ask|22.640|30.500|34.72%|
TTMI|09:44:01|CINC|Ask|10.520|15.830|50.48%|
CTP|09:44:01|CBOE|Ask|9.880|13.620|37.85%|
CTP|09:44:01|CBOE|Ask|9.880|13.620|37.85%|
CTP|09:44:01|CBOE|Ask|9.880|13.620|37.85%|
CTP|09:44:01|CBOE|Ask|9.880|13.620|37.85%|
SGMA|09:44:01|PACF|Bid|4.080|2.500|38.73%|
WIW|09:44:01|CINC|Bid|12.500|0.960|92.32%|
AMRC|09:44:01|EDGX|Ask|10.120|14.250|40.81%|
HEP|09:44:01|CINC|Bid|48.050|30.000|37.57%|
VGK|09:44:01|CINC|Ask|45.050|66.000|46.50%|
BAM|09:44:01|CINC|Ask|27.600|38.000|37.68%|
FOH|09:44:01|PACF|Bid|0.590|0.310|47.46%|
FOH|09:44:01|PACF|Ask|0.615|0.920|49.59%|
NHS|09:44:01|CINC|Ask|12.270|17.000|38.55%|
GDP|09:44:01|CINC|Ask|16.620|22.000|32.37%|
FOH|09:44:01|PACF|Ask|0.615|0.920|49.59%|
VGEM|09:44:01|BATS|Ask|18.110|24.000|32.52%|
RSOL|09:44:01|PACF|Ask|1.900|2.740|44.21%|
JKS|09:44:01|CINC|Bid|17.110|5.000|70.78%|
RBS.PR.E|09:44:01|EDGX|Ask|10.340|13.780|33.27%|
ATHX|09:44:01|CINC|Ask|1.830|2.750|50.27%|
IBCP|09:44:01|CINC|Ask|2.000|2.810|40.50%|
HHGP|09:44:01|CINC|Ask|4.760|6.900|44.96%|
ONSM|09:44:01|CINC|Ask|0.860|1.150|33.72%|
IPCI|09:44:01|CINC|Ask|2.930|4.110|40.27%|
TRGL|09:44:01|CINC|Ask|2.890|4.300|48.79%|
FBN|09:44:01|CINC|Ask|3.250|4.690|44.31%|
AXAS|09:44:01|CINC|Ask|3.200|4.850|51.56%|
AETI|09:44:01|CINC|Bid|3.300|2.170|34.24%|
ETRM|09:44:01|CINC|Bid|2.040|1.000|50.98%|
RNIN|09:44:01|CINC|Ask|1.150|1.670|45.22%|
PFIN|09:44:01|CINC|Ask|3.940|5.790|46.95%|
VSCP|09:44:01|CINC|Ask|1.300|1.890|45.38%|
CDE|09:44:02|CINC|Ask|22.780|30.250|32.79%|
BKS|09:44:02|CINC|Bid|15.410|9.000|41.60%|
CYCC|09:44:02|CINC|Ask|0.820|1.180|43.90%|
ROIA|09:44:02|PACF|Ask|1.130|1.690|49.56%|
DZK|09:44:02|CINC|Bid|45.890|21.860|52.36%|
AVCA|09:44:02|CINC|Ask|5.370|7.140|32.96%|
BAS|09:44:02|CINC|Bid|23.810|14.760|38.01%|
DYNT|09:44:02|CINC|Ask|1.280|1.890|47.66%|
FEP|09:44:02|EDGE|Ask|23.310|42.000|80.18%|
IPHI|09:44:02|EDGX|Bid|9.600|5.410|43.65%|
IPHI|09:44:02|EDGX|Bid|9.600|5.410|43.65%|
IPHI|09:44:02|EDGX|Bid|9.600|5.410|43.65%|
HYD|09:44:02|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:44:02|EDGX|Bid|27.710|18.830|32.05%|
LCI|09:44:02|EDGX|Ask|3.700|4.980|34.59%|
NFG|09:44:02|CINC|Ask|56.260|80.000|42.20%|
XOP|09:44:02|CINC|Ask|50.880|70.000|37.58%|
WCRX|09:44:02|CINC|Ask|17.510|24.600|40.49%|
NFG|09:44:02|CINC|Ask|56.260|80.000|42.20%|
NFG|09:44:02|CINC|Ask|56.260|80.000|42.20%|
NFG|09:44:02|CINC|Ask|56.260|80.000|42.20%|
IPHI|09:44:02|EDGX|Bid|9.600|5.410|43.65%|
BAS|09:44:02|CINC|Bid|23.810|14.760|38.01%|
PVSA|09:44:02|PACF|Bid|18.880|8.410|55.46%|
VRML|09:44:02|EDGX|Ask|2.800|3.900|39.29%|
FBN|09:44:02|CINC|Ask|3.250|4.690|44.31%|
USATZ|09:44:02|EDGX|Ask|0.992|1.490|50.22%|
BAA.WS|09:44:02|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:44:02|NQEX|Ask|1.710|3.950|130.99%|
BAA.WS|09:44:02|EDGE|Ask|1.710|3.950|130.99%|
BAA.WS|09:44:02|NQEX|Ask|1.650|2.180|32.12%|
BAA.WS|09:44:02|NQEX|Ask|1.650|2.180|32.12%|
BAA.WS|09:44:02|NQEX|Ask|1.650|2.180|32.12%|
BAA.WS|09:44:02|NQEX|Ask|1.650|2.180|32.12%|
BAA.WS|09:44:02|NQEX|Ask|1.650|2.180|32.12%|
BAA.WS|09:44:02|NQEX|Ask|1.650|3.950|139.39%|
BAA.WS|09:44:02|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:44:02|NQEX|Ask|1.650|3.880|135.15%|
AED|09:44:02|EDGX|Bid|18.060|10.450|42.14%|
FMAR|09:44:02|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:44:02|PACF|Ask|0.480|0.800|66.67%|
BZC|09:44:03|PACF|Ask|8.230|11.070|34.51%|
BZC|09:44:03|PACF|Ask|8.230|11.070|34.51%|
ACUR|09:44:03|CINC|Ask|2.730|4.100|50.18%|
NEN|09:44:03|CINC|Bid|66.000|44.400|32.73%|
MEG|09:44:03|CINC|Ask|2.400|3.250|35.42%|
DGIT|09:44:03|CINC|Ask|18.490|31.780|71.88%|
FMAR|09:44:03|PACF|Ask|0.480|0.800|66.67%|
ABBC|09:44:03|EDGX|Ask|8.860|11.990|35.33%|
KCAP|09:44:03|CINC|Bid|5.810|3.170|45.44%|
KCAP|09:44:03|CINC|Ask|5.910|8.150|37.90%|
DRC|09:44:03|CINC|Ask|39.990|57.000|42.54%|
KCAP|09:44:03|CINC|Ask|5.910|8.150|37.90%|
DGIT|09:44:03|CINC|Ask|18.490|31.780|71.88%|
HEP|09:44:03|CINC|Bid|48.050|30.000|37.57%|
HTZ|09:44:03|CINC|Ask|11.260|17.000|50.98%|
PBI.PR|09:44:03|NQEX|Ask|372.160|513.680|38.03%|
PBI.PR|09:44:03|NQEX|Ask|372.160|513.680|38.03%|
PBI.PR|09:44:03|NQEX|Ask|372.160|513.680|38.03%|
PBI.PR|09:44:03|NQEX|Ask|372.160|513.680|38.03%|
BVT|09:44:03|BATS|Ask|12.000|16.150|34.58%|
BTN|09:44:03|EDGX|Ask|3.390|4.500|32.74%|
BTN|09:44:03|EDGX|Ask|3.390|4.500|32.74%|
NEWL|09:44:03|PACF|Ask|1.460|2.240|53.42%|
PVSA|09:44:03|PACF|Bid|19.090|8.410|55.95%|
ACUR|09:44:03|CINC|Ask|2.730|4.100|50.18%|
VGEM|09:44:03|BATS|Ask|18.120|24.000|32.45%|
MALL|09:44:03|PACF|Bid|7.110|3.200|54.99%|
HTZ|09:44:03|CINC|Ask|11.270|17.000|50.84%|
PACB|09:44:03|CINC|Ask|6.380|12.000|88.09%|
PACB|09:44:03|CINC|Ask|6.380|12.000|88.09%|
JCI.PR.Z|09:44:03|NQEX|Ask|169.510|226.570|33.66%|
JCI.PR.Z|09:44:03|NQEX|Ask|169.510|226.570|33.66%|
JCI.PR.Z|09:44:03|NQEX|Ask|169.510|226.570|33.66%|
JCI.PR.Z|09:44:03|NQEX|Ask|169.510|226.570|33.66%|
JCI.PR.Z|09:44:03|NQEX|Ask|169.510|226.570|33.66%|
HEP|09:44:03|CINC|Bid|48.050|30.000|37.57%|
HEP|09:44:03|CINC|Bid|48.080|30.000|37.60%|
NEWL|09:44:03|PACF|Ask|1.460|2.240|53.42%|
PVSA|09:44:03|PACF|Bid|19.090|8.410|55.95%|
TIS|09:44:04|PACF|Ask|12.640|16.700|32.12%|
POZN|09:44:03|CINC|Ask|3.380|4.850|43.49%|
TIS|09:44:04|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:04|PACF|Ask|12.640|16.700|32.12%|
HYD|09:44:04|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:44:04|EDGX|Bid|27.710|18.830|32.05%|
PNRG|09:44:04|CINC|Ask|21.000|85.000|304.76%|
TIS|09:44:04|PACF|Ask|12.640|16.700|32.12%|
NASB|09:44:04|PACF|Bid|9.500|3.810|59.89%|
GRF|09:44:04|PACF|Ask|6.240|8.240|32.05%|
TIS|09:44:04|PACF|Ask|12.640|16.700|32.12%|
SVA|09:44:04|CINC|Ask|2.060|3.250|57.77%|
PNRG|09:44:04|CINC|Ask|21.000|85.000|304.76%|
FSI|09:44:04|PACF|Ask|2.470|3.490|41.30%|
PFBI|09:44:04|PACF|Bid|6.260|2.840|54.63%|
COGO|09:44:04|CINC|Ask|3.240|5.360|65.43%|
HYD|09:44:04|EDGX|Bid|27.710|18.830|32.05%|
HEP|09:44:04|CINC|Bid|48.090|30.000|37.62%|
HEP|09:44:04|CINC|Bid|48.100|30.000|37.63%|
CLFD|09:44:04|CINC|Bid|6.560|4.000|39.02%|
FRN|09:44:04|CINC|Bid|19.580|2.000|89.79%|
FRN|09:44:04|CINC|Bid|19.580|2.000|89.79%|
BCSI|09:44:04|EDGX|Ask|16.090|23.690|47.23%|
SUBK|09:44:04|CINC|Ask|11.350|16.250|43.17%|
CTP|09:44:04|CBOE|Ask|9.880|13.620|37.85%|
CPSS|09:44:04|PACF|Bid|0.970|0.270|72.16%|
AACOW|09:44:04|PACF|Bid|0.370|0.220|40.54%|
CLWT|09:44:04|PACF|Bid|0.880|0.500|43.18%|
CCGM|09:44:04|PACF|Ask|0.810|1.530|88.89%|
BCAR|09:44:04|PACF|Ask|0.900|1.730|92.22%|
VGK|09:44:04|CINC|Ask|45.050|66.000|46.50%|
FMS.PR|09:44:04|NQEX|Ask|59.490|79.360|33.40%|
FMS.PR|09:44:04|NQEX|Ask|59.490|79.360|33.40%|
FMS.PR|09:44:04|NQEX|Ask|59.490|79.360|33.40%|
FMS.PR|09:44:04|NQEX|Ask|59.490|79.360|33.40%|
FMS.PR|09:44:04|NQEX|Ask|59.490|79.360|33.40%|
CWBS|09:44:04|PACF|Ask|0.320|0.540|68.75%|
RWC|09:44:04|CINC|Bid|1.040|0.420|59.62%|
RWC|09:44:04|CINC|Bid|1.040|0.420|59.62%|
RWC|09:44:04|CINC|Ask|1.170|1.650|41.03%|
DPK|09:44:04|CINC|Bid|44.800|30.000|33.04%|
QQQ|09:44:04|CINC|Bid|53.020|24.150|54.45%|
CCGM|09:44:04|PACF|Ask|0.810|1.530|88.89%|
BCAR|09:44:04|PACF|Ask|0.900|1.730|92.22%|
CWBS|09:44:04|PACF|Ask|0.320|0.540|68.75%|
SOA.WS|09:44:04|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:44:04|EDGX|Ask|1.020|5.990|487.25%|
SOA.WS|09:44:04|EDGX|Bid|0.940|0.520|44.68%|
PACB|09:44:04|CINC|Ask|6.380|12.000|88.09%|
PACB|09:44:04|CINC|Ask|6.380|12.000|88.09%|
NAV.PR.D|09:44:04|NQEX|Ask|13.550|18.880|39.34%|
NAV.PR.D|09:44:04|NQEX|Ask|13.550|18.880|39.34%|
NAV.PR.D|09:44:04|NQEX|Ask|13.550|18.880|39.34%|
NAV.PR.D|09:44:04|NQEX|Ask|13.550|18.880|39.34%|
RBS.PR.T|09:44:04|CINC|Ask|13.680|20.000|46.20%|
SCKT|09:44:05|EDGX|Ask|2.180|3.000|37.61%|
BRK.A|09:44:05|EDGX|Bid|106547.000|1.010|100.00%|
BRK.A|09:44:05|EDGX|Bid|106542.000|1.010|100.00%|
PCX|09:44:05|BOST|Ask|13.480|25.000|85.46%|
BAB|09:44:05|EDGE|Bid|26.850|17.840|33.56%|
BAB|09:44:05|EDGE|Ask|26.920|37.840|40.56%|
PVA|09:44:05|CINC|Ask|9.480|15.000|58.23%|
VGK|09:44:05|CINC|Ask|45.040|66.000|46.54%|
SPR|09:44:05|CINC|Ask|16.150|22.000|36.22%|
DRV|09:44:05|CINC|Ask|17.560|30.980|76.42%|
FWDD|09:44:05|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:44:05|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:44:05|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:44:05|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:44:05|NQEX|Bid|22.390|15.150|32.34%|
FWDD|09:44:05|NQEX|Bid|22.390|15.150|32.34%|
BAB|09:44:05|EDGE|Bid|26.850|17.840|33.56%|
BAB|09:44:05|EDGE|Ask|26.920|37.850|40.60%|
ISTA|09:44:05|CINC|Ask|4.240|6.000|41.51%|
VGK|09:44:05|CINC|Ask|45.040|66.000|46.54%|
EDC|09:44:05|CINC|Ask|23.890|36.000|50.69%|
PCX|09:44:05|CINC|Ask|13.480|18.380|36.35%|
GLBC|09:44:05|CINC|Bid|28.860|9.840|65.90%|
VGK|09:44:05|CINC|Ask|45.040|66.000|46.54%|
VGK|09:44:05|CINC|Ask|45.040|66.000|46.54%|
GLNG|09:44:05|CINC|Ask|29.260|40.660|38.96%|
SHIPW|09:44:05|EDGX|Bid|0.013|0.008|39.39%|
NTSC|09:44:05|PACF|Bid|5.000|2.330|53.40%|
CHGS|09:44:05|PACF|Ask|1.230|1.790|45.53%|
STD.PR.A|09:44:05|CINC|Bid|22.310|14.710|34.07%|
IMO|09:44:05|EDGX|Ask|39.190|53.000|35.24%|
PCX|09:44:05|BOST|Ask|13.480|25.000|85.46%|
RBS.PR.E|09:44:05|EDGX|Ask|10.330|13.780|33.40%|
HBM|09:44:05|CINC|Ask|11.610|16.500|42.12%|
USATZ|09:44:05|EDGX|Ask|1.000|1.490|49.00%|
AI|09:44:05|PACF|Ask|24.200|34.990|44.59%|
PVA|09:44:05|CINC|Ask|9.490|15.000|58.06%|
SPR|09:44:05|CINC|Ask|16.150|22.000|36.22%|
SPR|09:44:05|CINC|Ask|16.150|22.000|36.22%|
VGK|09:44:05|CINC|Ask|45.040|66.000|46.54%|
VGK|09:44:05|CINC|Ask|45.040|66.000|46.54%|
VGK|09:44:05|CINC|Ask|45.040|66.000|46.54%|
VGK|09:44:05|CINC|Ask|45.040|66.000|46.54%|
VGK|09:44:05|CINC|Ask|45.040|66.000|46.54%|
DHRM|09:44:05|PACF|Bid|2.230|0.120|94.62%|
VGK|09:44:06|CINC|Ask|45.040|66.000|46.54%|
VGK|09:44:06|CINC|Ask|45.040|66.000|46.54%|
TNP|09:44:06|CINC|Ask|6.650|10.000|50.38%|
TTHI|09:44:06|PACF|Ask|1.950|3.200|64.10%|
HYD|09:44:06|EDGX|Bid|27.710|18.830|32.05%|
PCX|09:44:06|CINC|Ask|13.480|18.380|36.35%|
UHT|09:44:06|CINC|Bid|34.060|22.000|35.41%|
CWH.PR.D|09:44:06|PACF|Bid|19.720|12.890|34.63%|
VGEM|09:44:06|BATS|Ask|18.110|24.350|34.46%|
BOOT|09:44:06|PACF|Ask|13.750|21.300|54.91%|
VGK|09:44:06|CINC|Ask|45.040|66.000|46.54%|
VGK|09:44:06|CINC|Ask|45.040|66.000|46.54%|
ESLR|09:44:06|PACF|Ask|0.350|0.470|34.29%|
VGK|09:44:06|CINC|Ask|45.040|66.000|46.54%|
VGK|09:44:06|CINC|Ask|45.040|66.000|46.54%|
TRMS|09:44:06|CINC|Ask|2.150|2.960|37.67%|
VLCCF|09:44:06|CINC|Ask|17.030|23.000|35.06%|
PBI.PR|09:44:06|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:44:06|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:44:06|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:44:06|NQEX|Ask|372.160|513.480|37.97%|
GTN|09:44:06|CINC|Bid|2.220|1.000|54.95%|
GTN|09:44:06|CINC|Bid|2.220|1.000|54.95%|
VGEM|09:44:06|BATS|Ask|18.120|24.340|34.33%|
JCI.PR.Z|09:44:06|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:06|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:06|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:06|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:06|NQEX|Ask|169.320|226.320|33.66%|
TIS|09:44:07|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:07|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:07|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:07|PACF|Ask|12.640|16.700|32.12%|
VGEM|09:44:07|BATS|Ask|18.100|24.480|35.25%|
EWSM|09:44:07|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:44:07|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:44:07|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:44:07|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:44:07|NQEX|Ask|27.130|36.760|35.50%|
EWSM|09:44:07|NQEX|Ask|27.130|36.760|35.50%|
HUB.B|09:44:07|CINC|Bid|52.040|18.180|65.07%|
VGK|09:44:07|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:07|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:07|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:07|CINC|Ask|45.030|66.000|46.57%|
GSB|09:44:07|EDGX|Ask|1.990|3.700|85.93%|
VGK|09:44:07|CINC|Ask|45.030|66.000|46.57%|
VLCCF|09:44:07|CINC|Ask|17.030|23.000|35.06%|
HEP|09:44:07|CINC|Bid|48.180|30.000|37.73%|
HEP|09:44:07|CINC|Bid|48.190|30.000|37.75%|
HEP|09:44:07|CINC|Bid|48.190|30.000|37.75%|
HEP|09:44:07|CINC|Bid|48.190|30.000|37.75%|
SZYM|09:44:07|CINC|Ask|17.860|31.000|73.57%|
MUR|09:44:07|CINC|Ask|53.280|71.500|34.20%|
ETRM|09:44:07|CINC|Bid|2.040|1.000|50.98%|
AETI|09:44:07|CINC|Bid|3.300|2.170|34.24%|
VGEM|09:44:07|BATS|Ask|18.090|24.050|32.95%|
VGEM|09:44:07|BATS|Ask|18.090|24.320|34.44%|
HTZ|09:44:07|CINC|Ask|11.260|17.000|50.98%|
DZK|09:44:07|CINC|Bid|45.820|21.860|52.29%|
QQQ|09:44:07|CINC|Bid|53.000|24.150|54.43%|
FOC|09:44:07|BATS|Bid|26.280|17.110|34.89%|
QQQ|09:44:07|CINC|Bid|52.990|24.150|54.43%|
FWDD|09:44:07|NQEX|Ask|22.530|30.500|35.38%|
FWDD|09:44:07|NQEX|Ask|22.530|30.500|35.38%|
FWDD|09:44:07|NQEX|Ask|22.530|30.500|35.38%|
FWDD|09:44:07|NQEX|Ask|22.530|30.500|35.38%|
FWDD|09:44:07|NQEX|Ask|22.530|30.500|35.38%|
FWDD|09:44:07|NQEX|Ask|22.530|30.500|35.38%|
FWDD|09:44:07|NQEX|Ask|22.530|30.500|35.38%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Ask|22.490|30.500|35.62%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
FWDD|09:44:07|NQEX|Bid|22.380|15.150|32.31%|
KITD|09:44:07|CINC|Ask|8.640|11.500|33.10%|
VIDE|09:44:07|PACF|Bid|3.600|1.500|58.33%|
WHRT|09:44:07|PACF|Ask|0.500|0.950|90.00%|
VRTB|09:44:07|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:44:07|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:44:07|PACF|Ask|0.420|1.020|142.86%|
BCSI|09:44:08|EDGX|Ask|16.090|23.690|47.23%|
TTHI|09:44:08|PACF|Ask|1.950|3.200|64.10%|
GRA|09:44:08|CINC|Ask|38.870|52.520|35.12%|
SNMX|09:44:08|CINC|Ask|4.360|6.610|51.61%|
SNMX|09:44:08|CINC|Ask|4.360|6.610|51.61%|
LBF|09:44:08|PACF|Bid|7.500|0.760|89.87%|
BMTI|09:44:08|CINC|Ask|3.070|4.500|46.58%|
SGS|09:44:09|PACF|Ask|3.290|4.450|35.26%|
TWO.WS|09:44:09|PACF|Bid|0.221|0.110|50.18%|
TWO.WS|09:44:09|PACF|Bid|0.221|0.000|99.95%|
DZK|09:44:09|CINC|Bid|45.760|21.860|52.23%|
DZK|09:44:09|CINC|Bid|45.760|21.860|52.23%|
BONT|09:44:09|EDGX|Ask|7.210|10.500|45.63%|
VGEM|09:44:09|BATS|Ask|18.100|24.300|34.25%|
STD.PR.A|09:44:09|CINC|Bid|22.370|14.710|34.24%|
BONT|09:44:09|EDGX|Ask|7.210|10.500|45.63%|
VSCI|09:44:09|EDGX|Ask|2.330|3.220|38.20%|
VGK|09:44:09|CINC|Ask|45.030|66.000|46.57%|
POZN|09:44:09|CINC|Ask|3.350|4.850|44.78%|
ELTK|09:44:09|PACF|Ask|1.380|3.100|124.64%|
VGEM|09:44:09|BATS|Ask|18.090|24.480|35.32%|
IVR|09:44:09|BOST|Bid|18.050|10.510|41.77%|
PBI.PR|09:44:09|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:44:09|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:44:09|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:44:09|NQEX|Ask|372.160|513.480|37.97%|
PBI.PR|09:44:09|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:44:09|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:44:09|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:44:09|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:44:09|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:44:09|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:44:09|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:44:09|NQEX|Ask|372.160|491.720|32.13%|
PBI.PR|09:44:09|NQEX|Ask|372.160|491.720|32.13%|
ACUR|09:44:09|CINC|Ask|2.730|4.100|50.18%|
SGMO|09:44:09|CINC|Ask|4.130|5.900|42.86%|
SGMO|09:44:09|CINC|Ask|4.130|5.900|42.86%|
JCI.PR.Z|09:44:09|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:09|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:09|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:09|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:09|NQEX|Ask|169.320|226.320|33.66%|
OSBC|09:44:09|PACF|Ask|1.150|2.090|81.74%|
OSBC|09:44:09|PACF|Ask|1.150|2.090|81.74%|
LEN.B|09:44:09|EDGX|Ask|11.740|20.010|70.44%|
COGO|09:44:09|CINC|Ask|3.250|5.360|64.92%|
VGK|09:44:09|CINC|Ask|45.030|66.000|46.57%|
SPE|09:44:09|PACF|Bid|14.650|6.870|53.11%|
OSBC|09:44:09|PACF|Ask|1.150|2.090|81.74%|
VGK|09:44:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:10|CINC|Ask|45.030|66.000|46.57%|
PCX|09:44:10|CINC|Ask|13.500|18.380|36.15%|
VGK|09:44:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:10|CINC|Ask|45.030|66.000|46.57%|
DCIX|09:44:10|CINC|Bid|4.760|3.200|32.77%|
DCIX|09:44:10|CINC|Bid|4.760|3.200|32.77%|
VGK|09:44:10|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:10|CINC|Ask|45.030|66.000|46.57%|
SPR|09:44:10|CINC|Ask|16.150|22.000|36.22%|
ACUR|09:44:10|CINC|Ask|2.730|4.100|50.18%|
DCIX|09:44:10|CINC|Bid|4.750|3.200|32.63%|
QQQ|09:44:10|CINC|Bid|52.980|24.150|54.42%|
QQQ|09:44:10|CINC|Bid|52.980|24.150|54.42%|
WWAY|09:44:10|PACF|Bid|4.720|1.940|58.90%|
EZU|09:44:10|CINC|Ask|31.100|42.000|35.05%|
EDC|09:44:10|CINC|Ask|23.880|36.000|50.75%|
TIS|09:44:10|PACF|Ask|12.640|16.700|32.12%|
DZK|09:44:10|CINC|Bid|45.770|21.860|52.24%|
EDC|09:44:10|CINC|Ask|23.890|36.000|50.69%|
DZK|09:44:10|CINC|Bid|45.770|21.860|52.24%|
TIS|09:44:10|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:10|PACF|Ask|12.640|16.700|32.12%|
VGK|09:44:10|CINC|Ask|45.020|66.000|46.60%|
TIS|09:44:10|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:10|PACF|Ask|12.640|16.700|32.12%|
SPR|09:44:10|CINC|Ask|16.150|22.000|36.22%|
FWDI|09:44:10|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:44:10|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:44:10|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:44:10|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:44:10|NQEX|Ask|22.400|30.370|35.58%|
FWDI|09:44:10|NQEX|Ask|22.400|30.370|35.58%|
ARQL|09:44:10|EDGX|Ask|4.360|5.800|33.03%|
PCX|09:44:10|CINC|Ask|13.490|18.380|36.25%|
ARQL|09:44:10|EDGX|Ask|4.360|5.800|33.03%|
VGK|09:44:10|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:10|CINC|Ask|45.020|66.000|46.60%|
VGEM|09:44:10|BATS|Ask|18.100|23.970|32.43%|
VGK|09:44:10|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:10|CINC|Ask|45.020|66.000|46.60%|
RPTP|09:44:10|CINC|Bid|4.610|2.000|56.62%|
SGMO|09:44:10|CINC|Ask|4.130|5.900|42.86%|
SGMO|09:44:10|CINC|Ask|4.130|5.900|42.86%|
DGIT|09:44:10|CINC|Ask|18.500|31.780|71.78%|
EDC|09:44:10|CINC|Ask|23.870|36.000|50.82%|
VGK|09:44:10|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:10|CINC|Ask|45.020|66.000|46.60%|
FMS.PR|09:44:10|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:44:10|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:44:10|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:44:10|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:44:10|NQEX|Ask|59.370|79.360|33.67%|
FMS.PR|09:44:10|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:44:10|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:44:10|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:44:10|NQEX|Ask|55.620|75.990|36.62%|
FMS.PR|09:44:10|NQEX|Ask|55.620|75.990|36.62%|
EDC|09:44:10|CINC|Ask|23.860|36.000|50.88%|
VGK|09:44:11|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:11|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:11|CINC|Ask|45.020|66.000|46.60%|
AI|09:44:11|PACF|Ask|24.200|34.990|44.59%|
EWSM|09:44:11|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:44:11|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:44:11|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:44:11|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:44:11|NQEX|Ask|27.120|36.760|35.55%|
EWSM|09:44:11|NQEX|Ask|27.120|36.760|35.55%|
VGK|09:44:11|CINC|Ask|45.020|66.000|46.60%|
CYTX|09:44:11|CINC|Ask|3.380|4.650|37.57%|
LCI|09:44:11|EDGX|Ask|3.630|4.980|37.19%|
EHI|09:44:11|CINC|Bid|11.460|5.000|56.37%|
VGK|09:44:11|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:11|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:11|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:11|CINC|Ask|45.020|66.000|46.60%|
FOH|09:44:11|PACF|Bid|0.590|0.310|47.46%|
FOH|09:44:11|PACF|Ask|0.615|0.920|49.59%|
PVA|09:44:11|CINC|Ask|9.470|15.000|58.39%|
CPLP|09:44:11|CINC|Ask|5.290|7.600|43.67%|
VGK|09:44:11|CINC|Ask|44.970|66.000|46.76%|
VGK|09:44:11|CINC|Ask|44.970|66.000|46.76%|
VGK|09:44:11|CINC|Ask|44.970|66.000|46.76%|
VGK|09:44:11|CINC|Ask|44.970|66.000|46.76%|
SEM|09:44:11|CINC|Ask|6.350|9.230|45.35%|
DPTRD|09:44:11|CINC|Ask|3.300|4.370|32.42%|
XOP|09:44:11|CINC|Ask|50.820|70.000|37.74%|
TNP|09:44:11|CINC|Ask|6.650|10.000|50.38%|
USATZ|09:44:11|EDGX|Ask|1.040|1.490|43.27%|
IPCI|09:44:11|CINC|Ask|2.950|4.110|39.32%|
CRU|09:44:11|EDGX|Ask|7.060|13.500|91.22%|
CRU|09:44:12|CINC|Ask|7.060|15.000|112.46%|
TZYM|09:44:12|PACF|Bid|3.500|1.560|55.43%|
EZU|09:44:12|CINC|Ask|31.100|42.000|35.05%|
CYCC|09:44:12|CINC|Ask|0.820|1.350|64.63%|
CYCC|09:44:12|CINC|Ask|0.830|1.180|42.17%|
FEP|09:44:12|EDGE|Ask|23.310|42.000|80.18%|
CRV|09:44:12|PACF|Ask|3.050|5.700|86.89%|
ARC|09:44:12|CINC|Ask|4.520|8.500|88.05%|
HBM|09:44:12|CINC|Ask|11.590|16.500|42.36%|
NFG|09:44:12|CINC|Ask|56.250|80.000|42.22%|
PVA|09:44:12|CINC|Ask|9.480|15.000|58.23%|
TRGL|09:44:12|CINC|Ask|2.880|4.300|49.31%|
TBOW|09:44:12|PACF|Ask|3.750|5.260|40.27%|
TBOW|09:44:12|PACF|Ask|3.750|5.260|40.27%|
VGK|09:44:12|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:12|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:12|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:12|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:12|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:12|CINC|Ask|45.030|66.000|46.57%|
DPTRD|09:44:12|CINC|Ask|3.300|4.370|32.42%|
VGK|09:44:12|CINC|Ask|45.030|66.000|46.57%|
VGK|09:44:12|CINC|Ask|45.030|66.000|46.57%|
LEN.B|09:44:12|EDGX|Ask|11.740|20.010|70.44%|
JCI.PR.Z|09:44:12|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:12|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:12|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:12|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:12|NQEX|Ask|169.270|226.260|33.67%|
PLNR|09:44:13|PACF|Bid|2.890|1.240|57.09%|
NAK|09:44:13|CINC|Ask|8.080|11.100|37.38%|
BCV|09:44:13|CINC|Bid|15.480|9.000|41.86%|
BCV|09:44:13|CINC|Bid|15.480|9.000|41.86%|
HOS|09:44:13|CINC|Ask|23.430|31.000|32.31%|
FMAR|09:44:13|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:44:13|PACF|Ask|0.480|0.800|66.67%|
FMAR|09:44:13|PACF|Ask|0.480|0.800|66.67%|
KITD|09:44:13|CINC|Ask|8.660|11.500|32.79%|
GRF|09:44:13|PACF|Ask|6.240|8.240|32.05%|
ASEI|09:44:13|CINC|Ask|58.670|88.000|49.99%|
SPWRB|09:44:13|CINC|Ask|12.340|17.000|37.76%|
FMS.PR|09:44:13|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:44:13|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:44:13|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:44:13|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:44:13|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:44:13|NQEX|Ask|59.340|79.360|33.74%|
FMS.PR|09:44:13|NQEX|Ask|55.590|79.360|42.76%|
FMS.PR|09:44:13|NQEX|Ask|55.590|79.360|42.76%|
FMS.PR|09:44:13|NQEX|Ask|55.590|79.360|42.76%|
FMS.PR|09:44:13|NQEX|Ask|55.590|79.360|42.76%|
FMS.PR|09:44:13|NQEX|Ask|55.590|79.360|42.76%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
FMS.PR|09:44:13|NQEX|Ask|55.590|75.950|36.63%|
HEP|09:44:13|CINC|Bid|48.220|30.000|37.79%|
HEP|09:44:13|CINC|Bid|48.220|30.000|37.79%|
HEP|09:44:13|CINC|Bid|48.220|30.000|37.79%|
PCX|09:44:14|CINC|Ask|13.460|18.380|36.55%|
EDC|09:44:14|CINC|Ask|23.860|36.000|50.88%|
OINK|09:44:14|CINC|Bid|2.000|1.000|50.00%|
HOS|09:44:14|CINC|Ask|23.430|31.000|32.31%|
NEWL|09:44:14|PACF|Ask|1.460|2.240|53.42%|
SFI.PR.I|09:44:14|CINC|Ask|15.280|22.500|47.25%|
AMRC|09:44:14|EDGX|Ask|10.110|14.250|40.95%|
PARD|09:44:14|PACF|Bid|0.192|0.090|53.05%|
ACUR|09:44:14|CINC|Ask|2.730|4.100|50.18%|
NEWL|09:44:14|PACF|Ask|1.460|2.240|53.42%|
TIS|09:44:14|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:14|PACF|Ask|12.640|16.700|32.12%|
HUSA|09:44:14|EDGX|Ask|13.210|20.900|58.21%|
TIS|09:44:14|PACF|Ask|12.640|16.700|32.12%|
EDC|09:44:14|CINC|Ask|23.860|36.000|50.88%|
EZU|09:44:14|CINC|Ask|31.100|42.000|35.05%|
EWSM|09:44:14|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:44:14|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:44:14|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:44:14|NQEX|Bid|26.880|18.170|32.40%|
EWSM|09:44:14|NQEX|Bid|26.880|18.170|32.40%|
EDC|09:44:14|CINC|Ask|23.870|36.000|50.82%|
EWSM|09:44:14|NQEX|Bid|26.880|18.170|32.40%|
PBI.PR|09:44:14|NQEX|Bid|279.490|0.010|100.00%|
PCX|09:44:14|CINC|Ask|13.460|18.380|36.55%|
PBI.PR|09:44:14|NQEX|Bid|293.990|0.010|100.00%|
VGK|09:44:14|CINC|Ask|45.020|66.000|46.60%|
IRDMU|09:44:14|NQEX|Ask|11.480|15.670|36.50%|
EMLB|09:44:14|NQEX|Ask|89.280|168.310|88.52%|
PACB|09:44:14|CINC|Ask|6.380|12.000|88.09%|
PACB|09:44:14|CINC|Ask|6.380|12.000|88.09%|
NVGN|09:44:14|CINC|Ask|0.870|1.200|37.93%|
MCGC|09:44:14|CINC|Ask|4.050|6.380|57.53%|
ACUR|09:44:14|CINC|Ask|2.730|4.100|50.18%|
KITD|09:44:14|EDGX|Ask|8.730|12.000|37.46%|
USATZ|09:44:14|EDGX|Ask|1.020|1.490|46.08%|
VGK|09:44:14|CINC|Ask|45.020|66.000|46.60%|
DZK|09:44:15|CINC|Bid|45.770|21.860|52.24%|
DZK|09:44:15|CINC|Bid|45.770|21.860|52.24%|
ATLS|09:44:15|CINC|Ask|20.570|27.500|33.69%|
MERR|09:44:15|CINC|Ask|2.290|3.750|63.76%|
PACB|09:44:15|CINC|Ask|6.380|12.000|88.09%|
PACB|09:44:15|CINC|Ask|6.380|12.000|88.09%|
EDC|09:44:15|CINC|Ask|23.870|36.000|50.82%|
XOP|09:44:15|CINC|Ask|50.810|70.000|37.77%|
VGK|09:44:15|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:15|CINC|Ask|45.020|66.000|46.60%|
XOP|09:44:15|CINC|Ask|50.820|70.000|37.74%|
NAV.PR.D|09:44:15|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:44:15|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:44:15|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:44:15|NQEX|Ask|13.340|18.880|41.53%|
MEAS|09:44:15|EDGX|Ask|27.010|37.000|36.99%|
EMLB|09:44:15|NQEX|Ask|87.360|168.310|92.66%|
GTN|09:44:15|CINC|Bid|2.210|1.000|54.75%|
VGK|09:44:15|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:15|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:15|CINC|Ask|45.020|66.000|46.60%|
BAS|09:44:15|CINC|Bid|23.740|14.760|37.83%|
VGK|09:44:15|CINC|Ask|45.020|66.000|46.60%|
BAS|09:44:15|CINC|Bid|23.740|14.760|37.83%|
BAS|09:44:15|CINC|Bid|23.740|14.760|37.83%|
TBOW|09:44:15|PACF|Ask|3.750|5.260|40.27%|
GRA|09:44:16|CINC|Ask|38.970|52.520|34.77%|
GRA|09:44:16|CINC|Ask|38.960|52.520|34.80%|
GTIV|09:44:16|CINC|Ask|7.760|22.470|189.56%|
HBM|09:44:16|CINC|Ask|11.620|16.500|42.00%|
VRS|09:44:16|PACF|Ask|2.160|4.250|96.76%|
VGK|09:44:16|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:16|CINC|Ask|45.020|66.000|46.60%|
NNBR|09:44:16|EDGX|Ask|7.670|14.950|94.92%|
DZK|09:44:16|CINC|Bid|45.770|21.860|52.24%|
DZK|09:44:16|CINC|Bid|45.720|21.860|52.19%|
DZK|09:44:16|CINC|Bid|45.720|21.860|52.19%|
DZK|09:44:16|CINC|Bid|45.720|21.860|52.19%|
PBI.PR|09:44:16|NQEX|Ask|371.990|544.000|46.24%|
PBI.PR|09:44:16|NQEX|Ask|371.990|544.000|46.24%|
PBI.PR|09:44:16|NQEX|Ask|371.990|544.000|46.24%|
PBI.PR|09:44:16|NQEX|Ask|371.990|544.000|46.24%|
CETV|09:44:16|CINC|Ask|12.650|20.600|62.85%|
GRA|09:44:16|CINC|Ask|38.960|52.520|34.80%|
EZU|09:44:16|CINC|Ask|31.130|42.000|34.92%|
EZU|09:44:16|CINC|Ask|31.120|42.000|34.96%|
EZU|09:44:16|CINC|Ask|31.120|42.000|34.96%|
HEP|09:44:16|CINC|Bid|48.280|30.000|37.86%|
EROCW|09:44:16|EDGX|Ask|3.650|6.000|64.38%|
CTE|09:44:17|CINC|Ask|4.010|10.000|149.38%|
STEM|09:44:17|CINC|Ask|2.340|6.000|156.41%|
CDXS|09:44:17|EDGX|Ask|7.030|12.200|73.54%|
OSK|09:44:17|CINC|Ask|20.500|30.000|46.34%|
RSO|09:44:17|BOST|Bid|4.890|3.200|34.56%|
CETV|09:44:17|CINC|Ask|12.650|20.600|62.85%|
NED|09:44:17|EDGX|Bid|1.700|0.500|70.59%|
PBI.PR|09:44:17|NQEX|Bid|283.830|0.010|100.00%|
PBI.PR|09:44:17|NQEX|Bid|293.830|0.010|100.00%|
XOP|09:44:17|CINC|Ask|50.800|70.000|37.80%|
CENT|09:44:17|CINC|Ask|7.480|10.770|43.98%|
CENT|09:44:17|CINC|Ask|7.470|10.770|44.18%|
AERG|09:44:17|CINC|Ask|0.320|0.480|50.00%|
XES|09:44:17|CINC|Ask|33.760|45.990|36.23%|
MSHL|09:44:17|CINC|Ask|1.770|3.000|69.49%|
MSHL|09:44:17|CINC|Ask|1.770|3.000|69.49%|
EROCW|09:44:17|EDGX|Ask|3.650|6.000|64.38%|
GRF|09:44:18|PACF|Ask|6.240|8.240|32.05%|
CRV|09:44:18|PACF|Ask|3.050|5.700|86.89%|
DPK|09:44:18|CINC|Bid|44.940|30.000|33.24%|
VGK|09:44:18|CINC|Ask|45.020|66.000|46.60%|
VGK|09:44:18|CINC|Ask|45.020|66.000|46.60%|
POZN|09:44:18|EDGX|Bid|3.300|1.660|49.70%|
BCV|09:44:18|CINC|Bid|15.480|9.000|41.86%|
BCV|09:44:18|CINC|Bid|15.480|9.000|41.86%|
TIII|09:44:18|EDGX|Ask|1.950|2.900|48.72%|
DPK|09:44:18|CINC|Bid|44.920|30.000|33.21%|
TIS|09:44:18|PACF|Ask|12.640|16.700|32.12%|
EDC|09:44:18|CINC|Ask|23.860|36.000|50.88%|
TIS|09:44:18|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:18|PACF|Ask|12.640|16.700|32.12%|
GRF|09:44:18|PACF|Ask|6.240|8.240|32.05%|
CRV|09:44:18|PACF|Ask|3.050|5.700|86.89%|
EDC|09:44:18|CINC|Ask|23.860|36.000|50.88%|
BCV|09:44:18|CINC|Bid|15.480|9.000|41.86%|
TIS|09:44:18|PACF|Ask|12.640|16.700|32.12%|
MSHL|09:44:18|CINC|Ask|1.770|3.000|69.49%|
MSHL|09:44:18|CINC|Ask|1.770|3.000|69.49%|
VRS|09:44:18|PACF|Ask|2.160|4.250|96.76%|
AACOW|09:44:18|PACF|Bid|0.370|0.220|40.54%|
NFG|09:44:18|CINC|Ask|56.190|80.000|42.37%|
CCGM|09:44:18|PACF|Ask|0.810|1.530|88.89%|
CLWT|09:44:18|PACF|Bid|0.880|0.500|43.18%|
CPSS|09:44:18|PACF|Bid|0.970|0.270|72.16%|
WMS|09:44:18|CINC|Ask|18.550|36.880|98.81%|
BCAR|09:44:18|PACF|Ask|0.900|1.730|92.22%|
CWBS|09:44:19|PACF|Ask|0.320|0.540|68.75%|
AMCF|09:44:19|EDGX|Bid|2.050|1.050|48.78%|
BSQR|09:44:19|PACF|Bid|4.670|3.000|35.76%|
EZU|09:44:19|CINC|Ask|31.120|42.000|34.96%|
FMS.PR|09:44:19|NQEX|Ask|59.360|79.360|33.69%|
FMS.PR|09:44:19|NQEX|Ask|56.360|77.260|37.08%|
FMS.PR|09:44:19|NQEX|Ask|56.360|77.260|37.08%|
FMS.PR|09:44:19|NQEX|Ask|56.360|77.260|37.08%|
FMS.PR|09:44:19|NQEX|Ask|56.360|77.260|37.08%|
FMS.PR|09:44:19|NQEX|Ask|56.360|77.260|37.08%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
FMS.PR|09:44:19|NQEX|Ask|55.610|75.980|36.63%|
CENT|09:44:19|EDGX|Ask|7.460|10.900|46.11%|
DCIX|09:44:19|EDGX|Ask|4.950|7.100|43.43%|
DCIX|09:44:19|CINC|Bid|4.760|3.200|32.77%|
SAVB|09:44:19|CINC|Ask|7.340|12.000|63.49%|
CCGM|09:44:19|PACF|Ask|0.810|1.530|88.89%|
CWBS|09:44:19|PACF|Ask|0.320|0.540|68.75%|
BCAR|09:44:19|PACF|Ask|0.900|1.730|92.22%|
FBN|09:44:19|CINC|Ask|3.240|4.690|44.75%|
AAR|09:44:19|PACF|Bid|20.000|8.510|57.45%|
EZU|09:44:19|CINC|Ask|31.120|42.000|34.96%|
ADAT|09:44:19|PACF|Bid|0.762|0.500|34.38%|
ASTC|09:44:19|PACF|Ask|0.735|0.980|33.33%|
CENT|09:44:19|EDGX|Ask|7.460|10.900|46.11%|
PACB|09:44:19|CINC|Ask|6.380|12.000|88.09%|
AXK|09:44:19|PACF|Ask|2.610|3.730|42.91%|
AXK|09:44:19|PACF|Ask|2.610|3.730|42.91%|
PBI.PR|09:44:19|NQEX|Ask|371.990|513.260|37.98%|
PBI.PR|09:44:19|NQEX|Ask|371.990|513.260|37.98%|
PBI.PR|09:44:19|NQEX|Ask|371.990|513.260|37.98%|
PBI.PR|09:44:19|NQEX|Ask|371.990|513.260|37.98%|
ASTC|09:44:19|PACF|Ask|0.735|0.980|33.33%|
LQD|09:44:19|EDGX|Bid|111.560|11.590|89.61%|
XATA|09:44:19|EDGX|Ask|1.900|2.750|44.74%|
LQD|09:44:19|EDGX|Bid|111.560|11.590|89.61%|
LQD|09:44:19|EDGX|Bid|111.560|11.590|89.61%|
RPTP|09:44:19|CINC|Bid|4.580|2.000|56.33%|
AXK|09:44:19|PACF|Ask|2.610|3.730|42.91%|
EZU|09:44:19|CINC|Ask|31.110|42.000|35.00%|
CHW|09:44:19|CINC|Ask|7.460|10.000|34.05%|
OSBC|09:44:19|PACF|Ask|1.150|2.090|81.74%|
BTC|09:44:19|CBOE|Ask|1.400|1.860|32.86%|
KALU|09:44:19|CINC|Bid|47.650|25.800|45.86%|
AI|09:44:20|PACF|Ask|24.370|34.990|43.58%|
CRV|09:44:20|PACF|Ask|3.050|5.700|86.89%|
GRF|09:44:20|PACF|Ask|6.240|8.240|32.05%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|281.600|66.36%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|281.600|66.36%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|281.600|66.36%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|281.600|66.36%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|281.600|66.36%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:20|NQEX|Ask|169.270|226.260|33.67%|
AI|09:44:20|PACF|Ask|24.370|34.990|43.58%|
PACB|09:44:20|CINC|Ask|6.380|12.000|88.09%|
PACB|09:44:20|CINC|Ask|6.380|12.000|88.09%|
EZU|09:44:20|CINC|Ask|31.110|42.000|35.00%|
AI|09:44:20|PACF|Ask|24.370|34.990|43.58%|
AI|09:44:20|PACF|Ask|24.490|34.990|42.87%|
AI|09:44:20|PACF|Ask|24.490|34.990|42.87%|
ARC|09:44:20|CINC|Ask|4.550|8.500|86.81%|
AI|09:44:20|PACF|Ask|24.490|34.990|42.87%|
DCIX|09:44:20|EDGX|Ask|4.950|7.100|43.43%|
ACUR|09:44:20|CINC|Ask|2.740|4.100|49.64%|
CXPO|09:44:20|EDGX|Ask|2.420|3.550|46.69%|
INVE|09:44:20|CINC|Ask|1.610|2.310|43.48%|
CXPO|09:44:20|EDGX|Ask|2.480|3.550|43.15%|
ARQL|09:44:20|EDGX|Ask|4.370|5.800|32.72%|
RNP|09:44:20|CINC|Ask|13.320|18.000|35.14%|
RNP|09:44:20|CINC|Ask|13.320|18.000|35.14%|
PACB|09:44:20|CINC|Ask|6.380|12.000|88.09%|
PBI.PR|09:44:20|NQEX|Bid|283.830|0.010|100.00%|
BSFT|09:44:20|CINC|Ask|27.540|44.500|61.58%|
ARC|09:44:20|CINC|Ask|4.560|8.500|86.40%|
PBI.PR|09:44:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:20|NQEX|Bid|283.660|0.010|100.00%|
SCKT|09:44:20|CINC|Ask|2.170|4.240|95.39%|
BSFT|09:44:20|CINC|Ask|27.540|44.500|61.58%|
CHGS|09:44:20|PACF|Ask|1.230|1.790|45.53%|
ACUR|09:44:20|CINC|Ask|2.740|4.100|49.64%|
BSFT|09:44:20|CINC|Ask|27.540|44.500|61.58%|
SPR|09:44:20|CINC|Ask|16.130|22.000|36.39%|
XOP|09:44:21|CINC|Ask|50.800|70.000|37.80%|
EZU|09:44:21|CINC|Ask|31.110|42.000|35.00%|
BLTI|09:44:21|CINC|Ask|2.720|4.000|47.06%|
BLTI|09:44:21|CINC|Ask|2.720|4.000|47.06%|
VGEM|09:44:21|BATS|Ask|18.240|24.480|34.21%|
MCGC|09:44:21|CINC|Ask|4.080|6.380|56.37%|
SOA.WS|09:44:21|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:44:21|EDGX|Ask|1.020|5.990|487.25%|
SOA.WS|09:44:21|EDGX|Bid|0.940|0.520|44.68%|
VGK|09:44:21|CINC|Ask|45.020|66.000|46.60%|
DZK|09:44:21|CINC|Bid|45.680|21.860|52.15%|
DZK|09:44:21|CINC|Bid|45.680|21.860|52.15%|
IMO|09:44:21|EDGX|Ask|39.190|53.000|35.24%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
YMI|09:44:21|EDGX|Ask|1.860|2.800|50.54%|
CETV|09:44:21|CINC|Ask|12.640|20.600|62.97%|
RFMI|09:44:21|PACF|Ask|1.030|1.470|42.72%|
RAM|09:44:21|PACF|Bid|0.760|0.362|52.43%|
RSOL|09:44:21|PACF|Ask|1.900|2.740|44.21%|
CETV|09:44:21|CINC|Ask|12.640|20.600|62.97%|
ROIA|09:44:21|PACF|Ask|1.130|1.690|49.56%|
QQQ|09:44:21|CINC|Bid|52.970|24.150|54.41%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
MCGC|09:44:21|CINC|Ask|4.080|6.380|56.37%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
TIS|09:44:21|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:21|PACF|Ask|12.640|16.700|32.12%|
FWDD|09:44:21|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:44:21|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:44:21|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:44:21|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:44:21|NQEX|Ask|22.480|30.500|35.68%|
FWDD|09:44:21|NQEX|Ask|22.480|30.500|35.68%|
TIS|09:44:21|PACF|Ask|12.640|16.700|32.12%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
VGK|09:44:21|CINC|Ask|45.000|66.000|46.67%|
FWDI|09:44:21|NQEX|Bid|22.040|14.910|32.35%|
FWDI|09:44:21|NQEX|Bid|22.040|14.910|32.35%|
FWDI|09:44:21|NQEX|Bid|22.040|14.910|32.35%|
FWDI|09:44:21|NQEX|Bid|22.040|14.910|32.35%|
FWDI|09:44:21|NQEX|Bid|22.040|14.910|32.35%|
FWDI|09:44:21|NQEX|Bid|22.040|14.910|32.35%|
DGIT|09:44:21|CINC|Ask|18.370|31.780|73.00%|
PCX|09:44:22|CINC|Ask|13.440|18.380|36.76%|
FWDD|09:44:22|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:44:22|NQEX|Bid|22.370|15.150|32.28%|
RFMI|09:44:22|PACF|Ask|1.030|1.470|42.72%|
FWDD|09:44:22|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:44:22|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:44:22|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:44:22|NQEX|Bid|22.370|15.150|32.28%|
FWDD|09:44:22|NQEX|Bid|22.370|15.150|32.28%|
ROIA|09:44:22|PACF|Ask|1.130|1.690|49.56%|
RSOL|09:44:22|PACF|Ask|1.900|2.740|44.21%|
TZYM|09:44:22|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:44:22|PACF|Bid|3.500|1.560|55.43%|
WWAY|09:44:22|PACF|Bid|4.720|1.940|58.90%|
BLTI|09:44:22|CINC|Ask|2.750|4.000|45.45%|
AXK|09:44:22|PACF|Ask|2.610|3.730|42.91%|
FMS.PR|09:44:22|NQEX|Ask|55.600|75.960|36.62%|
NTSC|09:44:22|PACF|Bid|5.000|2.330|53.40%|
FMS.PR|09:44:22|NQEX|Ask|55.600|75.960|36.62%|
FMS.PR|09:44:22|NQEX|Ask|55.600|75.960|36.62%|
FMS.PR|09:44:22|NQEX|Ask|55.600|75.960|36.62%|
FMS.PR|09:44:22|NQEX|Ask|55.600|75.960|36.62%|
DZK|09:44:22|CINC|Bid|45.690|21.860|52.16%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
DZK|09:44:22|CINC|Bid|45.690|21.860|52.16%|
IPCI|09:44:22|CINC|Ask|2.910|4.110|41.24%|
HTZ|09:44:22|CINC|Ask|11.250|17.000|51.11%|
NSH|09:44:22|CINC|Bid|31.990|10.980|65.68%|
NSH|09:44:22|CINC|Bid|31.910|10.980|65.59%|
BAB|09:44:22|EDGE|Bid|26.850|17.850|33.52%|
BAB|09:44:22|EDGE|Ask|26.920|37.850|40.60%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
CXPO|09:44:22|EDGX|Ask|2.480|3.550|43.15%|
XES|09:44:22|CINC|Ask|33.730|45.990|36.35%|
BAS|09:44:22|CINC|Bid|23.740|14.760|37.83%|
ISTA|09:44:22|CINC|Ask|4.170|6.000|43.88%|
ISTA|09:44:22|EDGX|Ask|4.170|6.300|51.08%|
ISTA|09:44:22|EDGX|Ask|4.170|6.290|50.84%|
STBC|09:44:22|PACF|Bid|11.830|5.070|57.14%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
ISTA|09:44:22|CINC|Ask|4.160|6.000|44.23%|
ISTA|09:44:22|CINC|Ask|4.160|6.000|44.23%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
EWSM|09:44:22|NQEX|Bid|26.870|18.170|32.38%|
GDP|09:44:22|CINC|Ask|16.600|22.000|32.53%|
GDP|09:44:22|CINC|Ask|16.600|22.000|32.53%|
CHCI|09:44:22|PACF|Ask|1.200|1.790|49.17%|
ISTA|09:44:22|EDGX|Ask|4.130|6.300|52.54%|
PCX|09:44:22|CINC|Ask|13.430|18.380|36.86%|
SBGI|09:44:22|CINC|Ask|7.740|13.500|74.42%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
VGK|09:44:22|CINC|Ask|44.980|66.000|46.73%|
FIG|09:44:22|CINC|Ask|3.640|5.000|37.36%|
FIG|09:44:22|CINC|Ask|3.640|5.000|37.36%|
PBI.PR|09:44:22|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:22|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:22|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:22|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:22|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:22|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:22|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:22|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:22|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:22|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:22|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:22|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:22|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:22|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:22|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:22|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:22|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:22|NQEX|Ask|371.660|512.840|37.99%|
DZK|09:44:22|CINC|Bid|45.620|21.860|52.08%|
FOC|09:44:22|BATS|Bid|26.280|17.110|34.89%|
DZK|09:44:22|CINC|Bid|45.640|21.860|52.10%|
DZK|09:44:22|CINC|Bid|45.640|21.860|52.10%|
DZK|09:44:22|CINC|Bid|45.640|21.860|52.10%|
MSHL|09:44:22|CINC|Ask|1.770|3.000|69.49%|
EZU|09:44:22|CINC|Ask|31.100|42.000|35.05%|
EDC|09:44:22|CINC|Ask|23.780|36.000|51.39%|
SBGI|09:44:22|CINC|Ask|7.730|13.500|74.64%|
SBGI|09:44:22|CINC|Ask|7.730|13.500|74.64%|
FRN|09:44:22|CINC|Bid|19.440|2.000|89.71%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
FWDI|09:44:22|NQEX|Bid|22.030|14.910|32.32%|
TPL|09:44:22|BATS|Ask|41.080|59.490|44.81%|
TPL|09:44:22|BATS|Ask|41.080|59.490|44.81%|
TPL|09:44:22|BATS|Ask|41.080|59.490|44.81%|
CYTXW|09:44:22|EDGX|Bid|1.940|1.110|42.78%|
PATH|09:44:22|CINC|Bid|4.500|3.000|33.33%|
PATH|09:44:22|CINC|Ask|4.570|7.050|54.27%|
NABI|09:44:22|CINC|Ask|1.760|2.450|39.20%|
USATZ|09:44:22|EDGX|Ask|1.010|1.490|47.52%|
USATZ|09:44:22|EDGX|Ask|1.010|1.490|47.52%|
NABI|09:44:22|CINC|Ask|1.760|2.450|39.20%|
NABI|09:44:22|CINC|Ask|1.760|2.450|39.20%|
EWSM|09:44:22|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:22|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:22|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:22|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:22|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:22|NQEX|Ask|27.110|36.780|35.67%|
PLNR|09:44:22|PACF|Bid|2.890|1.240|57.09%|
DRC|09:44:23|CINC|Ask|39.850|57.000|43.04%|
BOOT|09:44:23|PACF|Ask|13.750|21.300|54.91%|
CHCI|09:44:23|PACF|Ask|1.200|1.790|49.17%|
CHCI|09:44:23|PACF|Ask|1.200|1.790|49.17%|
CHCI|09:44:23|PACF|Ask|1.200|1.790|49.17%|
BOOT|09:44:23|PACF|Ask|13.750|21.300|54.91%|
XOP|09:44:23|CINC|Ask|50.740|70.000|37.96%|
FIG|09:44:23|CINC|Ask|3.640|5.000|37.36%|
FIG|09:44:23|CINC|Ask|3.640|5.000|37.36%|
XOP|09:44:23|CINC|Ask|50.760|70.000|37.90%|
GDP|09:44:23|CINC|Ask|16.610|22.000|32.45%|
GDP|09:44:23|CINC|Ask|16.610|22.000|32.45%|
FWDD|09:44:23|NQEX|Bid|22.360|15.150|32.25%|
FWDD|09:44:23|NQEX|Bid|22.360|15.150|32.25%|
FWDD|09:44:23|NQEX|Bid|22.360|15.150|32.25%|
FWDD|09:44:23|NQEX|Bid|22.360|15.150|32.25%|
FWDD|09:44:23|NQEX|Bid|22.360|15.150|32.25%|
FWDD|09:44:23|NQEX|Bid|22.360|15.150|32.25%|
BWOWU|09:44:23|EDGX|Ask|1.650|3.790|129.70%|
VGEM|09:44:23|BATS|Ask|18.080|24.290|34.35%|
HKN|09:44:23|EDGX|Ask|1.920|2.680|39.58%|
TBOW|09:44:23|PACF|Ask|3.750|5.260|40.27%|
MSHL|09:44:23|CINC|Ask|1.770|3.000|69.49%|
CHCI|09:44:23|PACF|Ask|1.190|1.790|50.42%|
CHCI|09:44:23|PACF|Ask|1.190|1.790|50.42%|
RENT|09:44:23|EDGX|Ask|13.290|19.000|42.96%|
HKN|09:44:23|EDGX|Ask|1.910|2.680|40.31%|
EWO|09:44:23|CINC|Ask|17.590|23.800|35.30%|
VLCCF|09:44:23|CINC|Ask|17.000|23.000|35.29%|
SMSI|09:44:23|EDGX|Ask|2.150|3.000|39.53%|
FWDD|09:44:23|NQEX|Ask|22.470|30.500|35.74%|
FWDD|09:44:23|NQEX|Ask|22.470|30.500|35.74%|
FWDD|09:44:23|NQEX|Ask|22.470|30.500|35.74%|
FWDD|09:44:23|NQEX|Ask|22.470|30.500|35.74%|
FWDD|09:44:23|NQEX|Ask|22.470|30.500|35.74%|
FWDD|09:44:23|NQEX|Ask|22.470|30.500|35.74%|
RENT|09:44:23|EDGX|Ask|13.290|19.000|42.96%|
DZK|09:44:23|CINC|Bid|45.590|21.860|52.05%|
DZK|09:44:23|CINC|Bid|45.590|21.860|52.05%|
YMI|09:44:23|EDGX|Ask|1.860|2.800|50.54%|
FMAR|09:44:23|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:44:23|PACF|Ask|0.480|0.800|66.67%|
FWDI|09:44:23|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:23|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:23|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:23|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:23|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:23|NQEX|Ask|22.390|30.370|35.64%|
DVR|09:44:23|CINC|Bid|3.800|2.070|45.53%|
PATH|09:44:23|CINC|Ask|4.570|7.050|54.27%|
DVR|09:44:23|CINC|Bid|3.800|2.070|45.53%|
DVR|09:44:23|CINC|Bid|3.800|2.070|45.53%|
PHII|09:44:23|PACF|Bid|18.460|8.480|54.06%|
PBI.PR|09:44:23|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:44:23|NQEX|Bid|293.500|0.010|100.00%|
IFON|09:44:24|PACF|Bid|0.610|0.250|59.02%|
NSH|09:44:24|CINC|Bid|31.970|10.980|65.66%|
RP|09:44:24|CINC|Ask|20.900|28.000|33.97%|
NFG|09:44:24|CINC|Ask|56.170|80.000|42.42%|
AXK|09:44:24|PACF|Ask|2.610|3.730|42.91%|
NSH|09:44:24|CINC|Bid|31.970|10.980|65.66%|
XGC|09:44:24|EDGX|Ask|19.310|28.000|45.00%|
YMI|09:44:24|EDGX|Ask|1.860|2.800|50.54%|
DCIX|09:44:24|CINC|Bid|4.760|3.200|32.77%|
EZU|09:44:24|CINC|Ask|31.100|42.000|35.05%|
PHII|09:44:24|PACF|Bid|18.460|8.480|54.06%|
NSH|09:44:24|CINC|Bid|31.970|10.980|65.66%|
VGK|09:44:24|CINC|Ask|44.970|66.000|46.76%|
VGK|09:44:24|CINC|Ask|44.970|66.000|46.76%|
VGK|09:44:24|CINC|Ask|44.970|66.000|46.76%|
LEN.B|09:44:24|EDGX|Ask|11.740|20.010|70.44%|
PVSA|09:44:24|PACF|Bid|19.090|8.410|55.95%|
NSH|09:44:24|CINC|Bid|31.970|10.980|65.66%|
COGO|09:44:24|CINC|Ask|3.270|5.360|63.91%|
LEN.B|09:44:24|EDGX|Ask|11.740|20.010|70.44%|
CXPO|09:44:24|CINC|Ask|2.480|4.280|72.58%|
NEWL|09:44:24|PACF|Ask|1.460|2.240|53.42%|
EWSM|09:44:24|NQEX|Bid|26.860|18.170|32.35%|
EWSM|09:44:24|NQEX|Bid|26.860|18.170|32.35%|
EWSM|09:44:24|NQEX|Bid|26.860|18.170|32.35%|
EWSM|09:44:24|NQEX|Bid|26.860|18.170|32.35%|
EWSM|09:44:24|NQEX|Bid|26.860|18.170|32.35%|
EWSM|09:44:24|NQEX|Bid|26.860|18.170|32.35%|
EZU|09:44:24|CINC|Ask|31.090|42.000|35.09%|
NFG|09:44:24|CINC|Ask|56.170|80.000|42.42%|
MSHL|09:44:24|CINC|Ask|1.770|3.000|69.49%|
NEWL|09:44:24|PACF|Ask|1.460|2.240|53.42%|
EZU|09:44:24|CINC|Ask|31.080|42.000|35.14%|
CPSI|09:44:24|CINC|Ask|62.350|86.000|37.93%|
REMX|09:44:24|CINC|Ask|19.840|26.900|35.58%|
PACB|09:44:25|CINC|Ask|6.380|12.000|88.09%|
CRV|09:44:25|PACF|Ask|3.050|5.700|86.89%|
ONSM|09:44:25|CINC|Ask|0.860|1.150|33.72%|
IPCI|09:44:25|CINC|Ask|2.910|4.110|41.24%|
IBCP|09:44:25|CINC|Ask|2.000|2.810|40.50%|
ATHX|09:44:25|CINC|Ask|1.830|2.750|50.27%|
AXAS|09:44:25|CINC|Ask|3.190|4.850|52.04%|
AETI|09:44:25|CINC|Bid|3.300|2.170|34.24%|
ETRM|09:44:25|CINC|Bid|2.040|1.000|50.98%|
PFIN|09:44:25|CINC|Ask|3.940|5.790|46.95%|
RNIN|09:44:25|CINC|Ask|1.150|1.670|45.22%|
VSCP|09:44:25|CINC|Ask|1.300|1.890|45.38%|
DYNT|09:44:25|CINC|Ask|1.280|1.890|47.66%|
DZK|09:44:25|CINC|Bid|45.590|21.860|52.05%|
AVCA|09:44:25|CINC|Ask|5.370|7.140|32.96%|
CYCC|09:44:25|CINC|Ask|0.830|1.180|42.17%|
BCF|09:44:25|CINC|Ask|11.580|16.500|42.49%|
YMI|09:44:25|EDGX|Ask|1.860|2.800|50.54%|
RUK|09:44:25|EDGX|Ask|31.600|49.980|58.16%|
CETV|09:44:25|CINC|Ask|12.610|20.600|63.36%|
RUK|09:44:25|EDGX|Ask|31.600|49.980|58.16%|
ARQL|09:44:25|EDGX|Ask|4.370|5.800|32.72%|
ARQL|09:44:25|EDGX|Ask|4.370|5.800|32.72%|
PBI.PR|09:44:25|NQEX|Ask|400.830|535.880|33.69%|
PBI.PR|09:44:25|NQEX|Ask|400.830|535.880|33.69%|
PBI.PR|09:44:25|NQEX|Ask|400.830|535.880|33.69%|
PBI.PR|09:44:25|NQEX|Ask|400.830|535.880|33.69%|
PBI.PR|09:44:25|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:44:25|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:44:25|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:44:25|NQEX|Ask|371.830|513.060|37.98%|
VGK|09:44:25|CINC|Ask|44.960|66.000|46.80%|
VGK|09:44:25|CINC|Ask|44.940|66.000|46.86%|
PACB|09:44:25|CINC|Ask|6.380|12.000|88.09%|
PACB|09:44:25|CINC|Ask|6.380|12.000|88.09%|
USD|09:44:25|EDGX|Ask|29.970|39.600|32.13%|
QQQ|09:44:25|CINC|Bid|52.940|24.150|54.38%|
QQQ|09:44:25|CINC|Bid|52.940|24.150|54.38%|
QQQ|09:44:25|CINC|Bid|52.940|24.150|54.38%|
TIS|09:44:25|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:25|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:25|PACF|Ask|12.640|16.700|32.12%|
ACWI|09:44:25|CINC|Bid|42.230|17.170|59.34%|
SERV|09:44:25|CINC|Bid|3.450|1.400|59.42%|
SERV|09:44:25|CINC|Ask|3.470|5.250|51.30%|
EZU|09:44:25|CINC|Ask|31.080|42.000|35.14%|
RUK|09:44:25|EDGX|Ask|31.600|49.980|58.16%|
CETV|09:44:25|CINC|Ask|12.610|20.600|63.36%|
SMSI|09:44:26|CINC|Ask|2.130|4.680|119.72%|
ARC|09:44:26|CINC|Ask|4.590|8.500|85.19%|
EZU|09:44:26|CINC|Ask|31.080|42.000|35.14%|
BCF|09:44:26|CINC|Ask|11.550|16.500|42.86%|
FEP|09:44:26|EDGE|Ask|23.280|42.000|80.41%|
GRF|09:44:26|PACF|Ask|6.240|8.240|32.05%|
CRV|09:44:26|PACF|Ask|3.050|5.700|86.89%|
CRV|09:44:26|PACF|Ask|3.050|5.700|86.89%|
ACWI|09:44:26|CINC|Bid|42.240|17.170|59.35%|
IMO|09:44:26|EDGX|Ask|39.180|53.000|35.27%|
VLCCF|09:44:26|CINC|Ask|17.000|23.000|35.29%|
DMD|09:44:26|CINC|Ask|8.740|14.850|69.91%|
PACB|09:44:26|CINC|Ask|6.380|12.000|88.09%|
GSAT|09:44:26|CINC|Ask|0.580|0.940|62.07%|
CDXS|09:44:26|EDGX|Ask|7.030|12.200|73.54%|
FII|09:44:26|CINC|Ask|19.380|26.500|36.74%|
XOP|09:44:26|CINC|Ask|50.730|70.000|37.99%|
TTMI|09:44:26|CINC|Ask|10.550|15.830|50.05%|
TWER|09:44:26|CINC|Ask|3.360|6.990|108.04%|
SUPG|09:44:26|CINC|Bid|2.510|1.650|34.26%|
SUPG|09:44:26|CINC|Bid|2.510|1.650|34.26%|
OMEX|09:44:26|CINC|Bid|2.370|0.020|99.16%|
ARC|09:44:26|CINC|Ask|4.580|8.500|85.59%|
SUPG|09:44:26|CINC|Bid|2.510|1.650|34.26%|
FEP|09:44:26|EDGE|Ask|23.280|42.000|80.41%|
LBF|09:44:26|PACF|Bid|7.500|0.760|89.87%|
YMI|09:44:26|EDGX|Ask|1.860|2.800|50.54%|
ISTA|09:44:26|EDGX|Ask|4.130|6.300|52.54%|
VRS|09:44:26|PACF|Ask|2.160|4.250|96.76%|
ACWI|09:44:26|CINC|Bid|42.250|17.170|59.36%|
PBI.PR|09:44:26|NQEX|Bid|283.660|0.010|100.00%|
PBI.PR|09:44:26|NQEX|Bid|293.660|0.010|100.00%|
PCX|09:44:26|CINC|Ask|13.410|18.380|37.06%|
TTMI|09:44:26|CINC|Ask|10.550|15.830|50.05%|
YMI|09:44:26|EDGX|Ask|1.850|2.800|51.35%|
DMD|09:44:27|CINC|Ask|8.750|14.850|69.71%|
ISTA|09:44:27|EDGX|Ask|4.130|6.300|52.54%|
FEP|09:44:27|EDGE|Ask|23.280|42.000|80.41%|
WIA|09:44:27|CINC|Bid|12.660|0.960|92.42%|
TTHI|09:44:27|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:44:27|PACF|Ask|1.950|3.200|64.10%|
DMD|09:44:27|CINC|Ask|8.800|14.850|68.75%|
CENTA|09:44:27|CINC|Ask|7.620|16.000|109.97%|
OC.WS.B|09:44:27|EDGX|Ask|1.310|2.840|116.79%|
SGOC|09:44:27|PACF|Ask|2.760|4.450|61.23%|
HBC.PR|09:44:27|BATS|Ask|23.470|31.850|35.71%|
PCX|09:44:27|CINC|Ask|13.410|18.380|37.06%|
GRF|09:44:27|PACF|Ask|6.240|8.240|32.05%|
GRF|09:44:27|PACF|Ask|6.240|8.240|32.05%|
CENT|09:44:27|EDGX|Ask|7.460|10.900|46.11%|
APWC|09:44:27|EDGX|Ask|4.000|6.100|52.50%|
BSQR|09:44:27|PACF|Bid|4.540|3.000|33.92%|
BSQR|09:44:27|PACF|Bid|4.540|3.000|33.92%|
BSQR|09:44:27|PACF|Bid|4.560|3.000|34.21%|
BSQR|09:44:27|PACF|Bid|4.560|3.000|34.21%|
TRGL|09:44:27|CINC|Ask|2.880|4.300|49.31%|
CENT|09:44:28|EDGX|Ask|7.460|10.900|46.11%|
TBOW|09:44:27|PACF|Ask|3.750|5.260|40.27%|
VSCI|09:44:28|EDGX|Ask|2.330|3.220|38.20%|
EZU|09:44:28|CINC|Ask|31.070|42.000|35.18%|
USD|09:44:28|EDGX|Ask|29.970|39.600|32.13%|
CTFO|09:44:28|CINC|Bid|2.570|1.230|52.14%|
CSA|09:44:28|CINC|Bid|4.750|2.600|45.26%|
UHT|09:44:28|CINC|Bid|34.110|22.000|35.50%|
FCH|09:44:28|CINC|Ask|3.330|5.000|50.15%|
UHT|09:44:28|CINC|Bid|34.110|22.000|35.50%|
MNKD|09:44:28|CINC|Ask|2.530|3.600|42.29%|
NAK|09:44:28|CINC|Ask|8.080|11.100|37.38%|
NAK|09:44:28|CINC|Ask|8.080|11.100|37.38%|
TPGI|09:44:28|CINC|Ask|2.730|4.000|46.52%|
BLTI|09:44:28|CINC|Ask|2.750|4.000|45.45%|
USD|09:44:28|EDGX|Ask|29.970|39.600|32.13%|
GRF|09:44:28|PACF|Ask|6.240|8.240|32.05%|
PBI.PR|09:44:28|NQEX|Ask|400.830|536.100|33.75%|
XOP|09:44:28|CINC|Ask|50.720|70.000|38.01%|
PBI.PR|09:44:28|NQEX|Ask|400.830|536.100|33.75%|
PBI.PR|09:44:28|NQEX|Ask|400.830|536.100|33.75%|
PBI.PR|09:44:28|NQEX|Ask|400.830|536.100|33.75%|
EDC|09:44:28|CINC|Ask|23.790|36.000|51.32%|
PBI.PR|09:44:28|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:44:28|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:44:28|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:44:28|NQEX|Ask|371.830|513.060|37.98%|
FCH|09:44:28|CINC|Ask|3.390|5.000|47.49%|
FCH|09:44:28|CINC|Ask|3.390|5.000|47.49%|
MWO|09:44:29|PACF|Ask|20.190|28.320|40.27%|
TPC|09:44:29|CINC|Ask|13.210|19.500|47.62%|
TIS|09:44:29|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:29|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:29|PACF|Ask|12.640|16.700|32.12%|
AACOW|09:44:29|PACF|Bid|0.370|0.220|40.54%|
DRV|09:44:29|CINC|Ask|17.600|30.980|76.02%|
GTN|09:44:29|CINC|Bid|2.240|1.000|55.36%|
GTN|09:44:29|CINC|Bid|2.240|1.000|55.36%|
SCBT|09:44:29|CINC|Ask|29.930|40.000|33.65%|
VRS|09:44:29|PACF|Ask|2.160|4.250|96.76%|
CLWT|09:44:29|PACF|Bid|0.880|0.500|43.18%|
EXH|09:44:29|CINC|Ask|12.170|18.000|47.90%|
EXH|09:44:29|CINC|Ask|12.170|18.000|47.90%|
EXH|09:44:29|CINC|Ask|12.170|18.000|47.90%|
DGIT|09:44:29|CINC|Ask|18.310|31.780|73.57%|
BCAR|09:44:29|PACF|Ask|0.900|1.730|92.22%|
EMLB|09:44:29|NQEX|Ask|89.280|168.310|88.52%|
DLA|09:44:29|PACF|Bid|17.050|1.620|90.50%|
PSP|09:44:29|EDGX|Ask|8.680|12.350|42.28%|
PSP|09:44:29|EDGX|Ask|8.680|12.350|42.28%|
CPSS|09:44:29|PACF|Bid|0.970|0.270|72.16%|
CCGM|09:44:29|PACF|Ask|0.810|1.530|88.89%|
ASTC|09:44:29|PACF|Ask|0.735|0.980|33.33%|
ADAT|09:44:29|PACF|Bid|0.762|0.500|34.38%|
AAR|09:44:29|PACF|Bid|20.000|8.510|57.45%|
CWBS|09:44:29|PACF|Ask|0.320|0.540|68.75%|
PBI.PR|09:44:29|NQEX|Bid|283.660|0.010|100.00%|
BCAR|09:44:29|PACF|Ask|0.900|1.730|92.22%|
OSBC|09:44:29|PACF|Ask|1.150|2.090|81.74%|
CCGM|09:44:29|PACF|Ask|0.810|1.530|88.89%|
AXK|09:44:29|PACF|Ask|2.610|3.730|42.91%|
EDC|09:44:29|CINC|Ask|23.790|36.000|51.32%|
ESA.WS|09:44:29|PACF|Bid|0.300|0.000|99.97%|
SBGI|09:44:29|CINC|Ask|7.710|13.500|75.10%|
ASTC|09:44:29|PACF|Ask|0.735|0.980|33.33%|
EDC|09:44:30|CINC|Ask|23.790|36.000|51.32%|
EDC|09:44:30|CINC|Ask|23.790|36.000|51.32%|
SCMR|09:44:30|CINC|Ask|18.250|25.300|38.63%|
ESA|09:44:30|CBOE|Ask|2.490|3.370|35.34%|
WMH|09:44:30|BATS|Ask|40.170|53.420|32.98%|
EDC|09:44:30|CINC|Ask|23.790|36.000|51.32%|
CWBS|09:44:30|PACF|Ask|0.320|0.540|68.75%|
USAP|09:44:30|CINC|Ask|37.480|51.500|37.41%|
GDP|09:44:30|CINC|Ask|16.570|22.000|32.77%|
USD|09:44:30|EDGX|Ask|29.960|39.600|32.18%|
GDP|09:44:30|CINC|Ask|16.570|22.000|32.77%|
BMTI|09:44:30|CINC|Ask|3.090|4.500|45.63%|
CAR|09:44:30|CINC|Ask|13.070|18.600|42.31%|
EXH|09:44:30|CINC|Ask|12.170|18.000|47.90%|
AXK|09:44:30|PACF|Ask|2.610|3.730|42.91%|
DRC|09:44:30|CINC|Ask|39.810|57.000|43.18%|
EDC|09:44:30|CINC|Ask|23.790|36.000|51.32%|
PCX|09:44:30|BOST|Ask|13.420|25.000|86.29%|
PCX|09:44:30|BOST|Ask|13.420|25.000|86.29%|
BAB|09:44:30|EDGE|Bid|26.850|17.850|33.52%|
BAB|09:44:30|EDGE|Bid|26.850|17.850|33.52%|
BAB|09:44:30|EDGE|Ask|26.920|37.860|40.64%|
EDC|09:44:30|CINC|Ask|23.770|36.000|51.45%|
GRF|09:44:30|PACF|Ask|6.240|8.240|32.05%|
AXK|09:44:30|PACF|Ask|2.610|3.730|42.91%|
EMLB|09:44:30|NQEX|Ask|87.180|168.310|93.06%|
LEN.B|09:44:30|EDGX|Ask|11.740|20.010|70.44%|
LEN.B|09:44:30|EDGX|Ask|11.740|20.010|70.44%|
DCIX|09:44:30|CINC|Bid|4.810|3.200|33.47%|
POZN|09:44:30|CINC|Ask|3.310|4.850|46.53%|
POZN|09:44:30|EDGX|Bid|3.220|1.660|48.45%|
POZN|09:44:30|CINC|Ask|3.300|4.850|46.97%|
POZN|09:44:30|EDGX|Bid|3.230|1.660|48.61%|
GDP|09:44:31|CINC|Ask|16.570|22.000|32.77%|
CCSC|09:44:31|CINC|Ask|11.030|14.700|33.27%|
GDP|09:44:31|CINC|Ask|16.570|22.000|32.77%|
RPTP|09:44:31|CINC|Bid|4.600|2.000|56.52%|
AXK|09:44:31|PACF|Ask|2.610|3.730|42.91%|
EZU|09:44:31|CINC|Ask|31.070|42.000|35.18%|
EDC|09:44:31|CINC|Ask|23.770|36.000|51.45%|
NAV.PR.D|09:44:31|NQEX|Ask|13.530|18.880|39.54%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|17.830|33.76%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|17.830|33.76%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|17.830|33.76%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|17.830|33.76%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|17.830|33.76%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|17.830|33.76%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|17.830|33.76%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|17.830|33.76%|
NAV.PR.D|09:44:31|NQEX|Ask|13.330|17.830|33.76%|
EDC|09:44:31|CINC|Ask|23.770|36.000|51.45%|
EDC|09:44:31|CINC|Ask|23.770|36.000|51.45%|
POZN|09:44:31|EDGX|Bid|3.220|1.660|48.45%|
CPSL|09:44:31|CINC|Ask|0.850|1.230|44.69%|
JCI.PR.Z|09:44:31|NQEX|Bid|160.610|108.000|32.76%|
JCI.PR.Z|09:44:31|NQEX|Bid|160.610|108.000|32.76%|
JCI.PR.Z|09:44:31|NQEX|Bid|160.610|108.000|32.76%|
JCI.PR.Z|09:44:31|NQEX|Bid|160.610|108.000|32.76%|
JCI.PR.Z|09:44:31|NQEX|Bid|160.610|108.000|32.76%|
RBS.PR.N|09:44:31|CINC|Ask|12.050|18.000|49.38%|
PBI.PR|09:44:31|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:31|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:31|NQEX|Ask|371.660|512.840|37.99%|
PBI.PR|09:44:31|NQEX|Ask|371.660|512.840|37.99%|
XOP|09:44:31|CINC|Ask|50.710|70.000|38.04%|
EDC|09:44:31|CINC|Ask|23.800|36.000|51.26%|
EDC|09:44:31|CINC|Ask|23.800|36.000|51.26%|
VRS|09:44:31|PACF|Ask|2.160|4.250|96.76%|
NSPH|09:44:31|CINC|Ask|1.670|2.470|47.90%|
XOP|09:44:31|CINC|Ask|50.710|70.000|38.04%|
GRF|09:44:32|PACF|Ask|6.240|8.240|32.05%|
WMS|09:44:32|CINC|Ask|18.500|36.880|99.35%|
EDC|09:44:32|CINC|Ask|23.790|36.000|51.32%|
MWO|09:44:32|PACF|Ask|20.190|28.320|40.27%|
BRK.A|09:44:32|EDGX|Bid|106525.000|1.010|100.00%|
ZANE|09:44:32|PACF|Ask|0.680|1.540|126.47%|
RUK|09:44:32|EDGX|Ask|31.600|49.980|58.16%|
TIS|09:44:32|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:32|PACF|Ask|12.640|16.700|32.12%|
AHS|09:44:32|CINC|Ask|6.470|8.890|37.40%|
USD|09:44:32|EDGX|Ask|29.950|39.600|32.22%|
RUK|09:44:32|EDGX|Ask|31.600|49.980|58.16%|
XOP|09:44:32|CINC|Ask|50.720|70.000|38.01%|
XOP|09:44:32|CINC|Ask|50.730|70.000|37.99%|
XOP|09:44:32|CINC|Ask|50.730|70.000|37.99%|
TIS|09:44:32|PACF|Ask|12.640|16.700|32.12%|
XOP|09:44:32|CINC|Ask|50.730|70.000|37.99%|
WLBPZ|09:44:32|PACF|Bid|23.760|10.440|56.06%|
EDC|09:44:32|CINC|Ask|23.790|36.000|51.32%|
BAS|09:44:32|CINC|Bid|23.740|14.760|37.83%|
MTP|09:44:32|CINC|Bid|14.970|6.630|55.71%|
EDC|09:44:32|CINC|Ask|23.790|36.000|51.32%|
TZYM|09:44:32|PACF|Bid|3.500|1.560|55.43%|
EDC|09:44:32|CINC|Ask|23.790|36.000|51.32%|
EDC|09:44:32|CINC|Ask|23.790|36.000|51.32%|
EDC|09:44:32|CINC|Ask|23.790|36.000|51.32%|
EDC|09:44:32|CINC|Ask|23.790|36.000|51.32%|
EDC|09:44:32|CINC|Ask|23.790|36.000|51.32%|
EDC|09:44:32|CINC|Ask|23.790|36.000|51.32%|
WWAY|09:44:32|PACF|Bid|4.720|1.940|58.90%|
PCX|09:44:32|CINC|Ask|13.400|18.380|37.16%|
ARC|09:44:32|CINC|Ask|4.570|8.500|86.00%|
BSQR|09:44:32|PACF|Bid|4.680|3.000|35.90%|
PBI.PR|09:44:32|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:44:32|NQEX|Bid|293.500|0.010|100.00%|
FBN|09:44:32|CINC|Ask|3.230|4.690|45.20%|
EZU|09:44:32|CINC|Ask|31.070|42.000|35.18%|
THI|09:44:33|CINC|Bid|43.320|28.000|35.36%|
SWIR|09:44:32|EDGX|Ask|8.980|14.650|63.14%|
EDC|09:44:33|CINC|Ask|23.800|36.000|51.26%|
LOAN|09:44:33|EDGX|Ask|1.090|2.700|147.71%|
GRF|09:44:33|PACF|Ask|6.240|8.240|32.05%|
DMD|09:44:33|CINC|Ask|8.800|14.850|68.75%|
XOP|09:44:33|CINC|Ask|50.700|70.000|38.07%|
EDC|09:44:33|CINC|Ask|23.790|36.000|51.32%|
ARC|09:44:33|CINC|Ask|4.570|8.500|86.00%|
RUK|09:44:33|EDGX|Ask|31.600|49.980|58.16%|
EDC|09:44:33|CINC|Ask|23.790|36.000|51.32%|
EDC|09:44:33|CINC|Ask|23.790|36.000|51.32%|
EDC|09:44:33|CINC|Ask|23.790|36.000|51.32%|
BAB|09:44:33|EDGE|Bid|26.850|17.860|33.48%|
BAB|09:44:33|EDGE|Ask|26.920|37.860|40.64%|
RUK|09:44:33|EDGX|Ask|31.600|49.980|58.16%|
CPRX|09:44:33|PACF|Ask|1.300|1.950|50.00%|
CPRX|09:44:33|PACF|Ask|1.300|1.950|50.00%|
FCH|09:44:33|CINC|Ask|3.370|5.000|48.37%|
WIW|09:44:33|CINC|Bid|12.500|0.960|92.32%|
WIW|09:44:33|CINC|Ask|12.520|25.250|101.68%|
LRAD|09:44:33|CHIC|Ask|2.310|4.000|73.16%|
WILN|09:44:33|EDGX|Ask|6.400|9.020|40.94%|
GRF|09:44:33|PACF|Ask|6.240|8.240|32.05%|
DMD|09:44:33|CINC|Ask|8.800|14.850|68.75%|
DMD|09:44:33|CINC|Ask|8.800|14.850|68.75%|
LEN.B|09:44:33|EDGX|Ask|11.740|20.010|70.44%|
EDC|09:44:33|CINC|Ask|23.780|36.000|51.39%|
EDC|09:44:33|CINC|Ask|23.780|36.000|51.39%|
NSPH|09:44:33|CINC|Ask|1.730|2.470|42.77%|
NSPH|09:44:33|CINC|Ask|1.730|2.470|42.77%|
RBS.PR.N|09:44:33|CINC|Ask|12.050|16.500|36.93%|
EDC|09:44:33|CINC|Ask|23.780|36.000|51.39%|
USD|09:44:34|EDGX|Ask|29.940|39.600|32.26%|
CPRX|09:44:34|PACF|Ask|1.300|1.950|50.00%|
FOC|09:44:34|BATS|Bid|26.280|17.090|34.97%|
CPRX|09:44:34|PACF|Ask|1.310|1.950|48.85%|
CPRX|09:44:34|PACF|Ask|1.310|1.950|48.85%|
CPRX|09:44:34|PACF|Ask|1.310|1.950|48.85%|
CPRX|09:44:34|PACF|Ask|1.310|1.950|48.85%|
EDC|09:44:34|CINC|Ask|23.760|36.000|51.52%|
ACWI|09:44:34|CINC|Bid|42.220|17.170|59.33%|
CPRX|09:44:34|PACF|Ask|1.300|1.940|49.23%|
DMD|09:44:34|CINC|Ask|8.800|14.850|68.75%|
ASEI|09:44:34|CINC|Ask|58.620|88.000|50.12%|
CPRX|09:44:34|PACF|Ask|1.300|1.950|50.00%|
VELT|09:44:34|CINC|Ask|12.650|20.000|58.10%|
IFON|09:44:34|PACF|Bid|0.610|0.250|59.02%|
FMAR|09:44:34|PACF|Ask|0.480|0.800|66.67%|
EDC|09:44:34|CINC|Ask|23.760|36.000|51.52%|
NAV.PR.D|09:44:34|NQEX|Ask|13.520|18.720|38.46%|
NAV.PR.D|09:44:34|NQEX|Ask|13.520|18.720|38.46%|
NAV.PR.D|09:44:34|NQEX|Ask|13.520|18.720|38.46%|
NAV.PR.D|09:44:34|NQEX|Ask|13.520|18.720|38.46%|
FMS.PR|09:44:34|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|09:44:34|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|09:44:34|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|09:44:34|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|09:44:34|NQEX|Ask|57.810|79.360|37.28%|
EVT|09:44:34|CINC|Bid|14.530|8.000|44.94%|
EVT|09:44:34|CINC|Bid|14.530|8.000|44.94%|
AXK|09:44:34|PACF|Ask|2.690|3.730|38.66%|
AXK|09:44:34|EDGX|Ask|2.700|4.490|66.30%|
NTSC|09:44:34|PACF|Bid|5.000|2.330|53.40%|
AXK|09:44:34|PACF|Ask|2.700|3.730|38.15%|
HBC.PR|09:44:34|BATS|Ask|23.630|31.460|33.14%|
QQQ|09:44:34|CINC|Bid|52.920|24.150|54.37%|
AHS|09:44:34|EDGX|Ask|6.450|8.520|32.09%|
RAIL|09:44:35|CINC|Ask|18.650|29.550|58.45%|
NGPC|09:44:35|CINC|Bid|7.310|0.650|91.11%|
NAII|09:44:35|CINC|Ask|4.800|8.200|70.83%|
RBPAA|09:44:35|CINC|Ask|1.080|1.700|57.41%|
AXK|09:44:35|PACF|Ask|2.700|3.730|38.15%|
YMI|09:44:35|EDGX|Ask|1.850|2.800|51.35%|
GLNG|09:44:35|CINC|Ask|29.280|40.660|38.87%|
PVSA|09:44:35|PACF|Bid|19.090|8.410|55.95%|
TIS|09:44:35|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:35|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:35|PACF|Ask|12.640|16.700|32.12%|
POZN|09:44:35|CINC|Ask|3.290|4.850|47.42%|
USD|09:44:35|EDGX|Ask|29.930|39.600|32.31%|
DPK|09:44:35|CINC|Bid|45.100|30.000|33.48%|
ACWI|09:44:35|CINC|Bid|42.210|17.170|59.32%|
DPK|09:44:35|CINC|Bid|45.100|30.000|33.48%|
ACWI|09:44:35|CINC|Bid|42.210|17.170|59.32%|
FWDD|09:44:35|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:35|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:35|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:35|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:35|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:35|NQEX|Ask|22.460|30.500|35.80%|
FOC|09:44:35|BATS|Bid|26.280|17.090|34.97%|
FWDD|09:44:35|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:35|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:35|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:35|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:35|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:35|NQEX|Bid|22.350|15.150|32.21%|
LFL|09:44:35|CINC|Ask|23.020|31.000|34.67%|
DGIT|09:44:35|CINC|Ask|18.190|31.780|74.71%|
SGRP|09:44:35|CINC|Ask|1.440|1.970|36.81%|
CENT|09:44:35|EDGX|Ask|7.460|10.900|46.11%|
ACWI|09:44:35|CINC|Bid|42.200|17.170|59.31%|
EZU|09:44:35|CINC|Ask|31.050|42.000|35.27%|
ISTA|09:44:35|EDGX|Ask|4.130|6.300|52.54%|
ACWI|09:44:35|CINC|Bid|42.200|17.170|59.31%|
FWDI|09:44:35|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:35|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:35|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:35|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:35|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:35|NQEX|Bid|22.020|14.910|32.29%|
POZN|09:44:35|CINC|Ask|3.290|4.850|47.42%|
CENT|09:44:35|EDGX|Ask|7.460|10.900|46.11%|
YMI|09:44:35|EDGX|Ask|1.840|2.800|52.17%|
RUK|09:44:35|EDGX|Ask|31.570|49.980|58.31%|
RUK|09:44:35|EDGX|Ask|31.570|49.980|58.31%|
CHGS|09:44:36|PACF|Ask|1.230|1.790|45.53%|
DATE|09:44:36|CINC|Ask|12.080|16.000|32.45%|
EWSM|09:44:36|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:36|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:36|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:36|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:36|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:36|NQEX|Ask|27.110|36.780|35.67%|
ETRM|09:44:36|CINC|Bid|2.040|1.000|50.98%|
BDSI|09:44:36|CINC|Ask|3.480|5.750|65.23%|
AETI|09:44:36|CINC|Bid|3.300|2.170|34.24%|
TRMS|09:44:36|CINC|Ask|2.140|2.960|38.32%|
ACWI|09:44:36|CINC|Bid|42.210|17.170|59.32%|
DRC|09:44:36|CINC|Ask|39.760|57.000|43.36%|
DRC|09:44:36|CINC|Ask|39.760|57.000|43.36%|
USD|09:44:36|EDGX|Ask|29.910|39.600|32.40%|
AXAS|09:44:36|CINC|Ask|3.170|4.850|53.00%|
HYGS|09:44:36|EDGX|Ask|5.190|7.200|38.73%|
PXLW|09:44:36|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:44:36|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:44:36|PACF|Ask|2.160|3.810|76.39%|
BDR|09:44:36|BATS|Ask|1.620|19.500|1103.70%|
RMKR|09:44:36|CINC|Ask|1.080|1.750|62.04%|
ACWI|09:44:36|CINC|Bid|42.210|17.170|59.32%|
SBGI|09:44:36|CINC|Ask|7.690|13.500|75.55%|
RFMI|09:44:36|PACF|Ask|1.030|1.470|42.72%|
DZK|09:44:36|CINC|Bid|45.550|21.860|52.01%|
RPTP|09:44:36|CINC|Bid|4.610|2.000|56.62%|
LBF|09:44:36|PACF|Bid|7.500|0.760|89.87%|
RUK|09:44:36|EDGX|Ask|31.550|49.980|58.42%|
EDAP|09:44:36|PACF|Ask|2.600|3.500|34.62%|
FWDI|09:44:36|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:36|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:36|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:36|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:36|NQEX|Ask|22.390|30.370|35.64%|
FWDI|09:44:36|NQEX|Ask|22.390|30.370|35.64%|
AETI|09:44:36|CINC|Bid|3.300|2.170|34.24%|
ACWI|09:44:36|CINC|Bid|42.210|17.170|59.32%|
PHC|09:44:36|PACF|Ask|2.270|3.200|40.97%|
KONE|09:44:36|PACF|Ask|1.020|1.400|37.25%|
RFMI|09:44:36|PACF|Ask|1.030|1.470|42.72%|
RAM|09:44:36|PACF|Bid|0.760|0.362|52.43%|
ROIA|09:44:36|PACF|Ask|1.130|1.690|49.56%|
RSOL|09:44:36|PACF|Ask|1.900|2.740|44.21%|
AETI|09:44:36|CINC|Bid|3.300|2.170|34.24%|
ABBC|09:44:36|EDGX|Ask|8.850|11.990|35.48%|
FFEX|09:44:37|EDGX|Ask|3.190|4.500|41.07%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
AIV.PR.U|09:44:37|BATS|Ask|23.880|32.350|35.47%|
AIV.PR.U|09:44:37|BATS|Ask|23.880|32.350|35.47%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
EWSM|09:44:37|NQEX|Bid|26.850|18.170|32.33%|
RCI|09:44:37|CINC|Bid|35.990|21.000|41.65%|
SBGI|09:44:37|CINC|Ask|7.700|13.500|75.32%|
RCI|09:44:37|CINC|Bid|35.990|21.000|41.65%|
XOP|09:44:37|CINC|Ask|50.660|70.000|38.18%|
XOP|09:44:37|CINC|Ask|50.660|70.000|38.18%|
XOP|09:44:37|CINC|Ask|50.660|70.000|38.18%|
XOP|09:44:37|CINC|Ask|50.660|70.000|38.18%|
XOP|09:44:37|CINC|Ask|50.660|70.000|38.18%|
RCI|09:44:37|CINC|Bid|35.990|21.000|41.65%|
TTHI|09:44:37|PACF|Ask|1.950|3.200|64.10%|
RJI|09:44:37|CINC|Ask|8.870|13.500|52.20%|
YMI|09:44:37|EDGX|Ask|1.830|2.800|53.01%|
WIA|09:44:37|CINC|Bid|12.670|0.960|92.42%|
DZK|09:44:37|CINC|Bid|45.490|21.860|51.95%|
ROIA|09:44:37|PACF|Ask|1.130|1.690|49.56%|
RSOL|09:44:37|PACF|Ask|1.900|2.740|44.21%|
VNO.PR.A|09:44:37|NQEX|Ask|117.210|163.460|39.46%|
VNO.PR.A|09:44:37|NQEX|Ask|117.210|163.460|39.46%|
VNO.PR.A|09:44:37|NQEX|Ask|117.210|163.460|39.46%|
VNO.PR.A|09:44:37|NQEX|Ask|117.210|163.460|39.46%|
VNO.PR.A|09:44:37|NQEX|Ask|117.210|163.460|39.46%|
VNO.PR.A|09:44:37|NQEX|Ask|117.210|163.460|39.46%|
VNO.PR.A|09:44:37|NQEX|Ask|117.210|163.460|39.46%|
VNO.PR.A|09:44:37|NQEX|Ask|117.210|163.460|39.46%|
VNO.PR.A|09:44:37|NQEX|Ask|117.210|163.460|39.46%|
FIG|09:44:37|CINC|Ask|3.620|5.000|38.12%|
FIG|09:44:37|CINC|Ask|3.620|5.000|38.12%|
BSQR|09:44:37|PACF|Bid|4.670|3.000|35.76%|
EWSM|09:44:37|NQEX|Ask|27.130|36.780|35.57%|
EWSM|09:44:37|NQEX|Ask|27.100|36.780|35.72%|
EWSM|09:44:37|NQEX|Ask|27.100|36.780|35.72%|
EWSM|09:44:37|NQEX|Ask|27.100|36.780|35.72%|
EWSM|09:44:37|NQEX|Ask|27.100|36.780|35.72%|
EWSM|09:44:37|NQEX|Ask|27.100|36.780|35.72%|
EWSM|09:44:37|NQEX|Ask|27.100|36.780|35.72%|
USD|09:44:37|EDGX|Ask|29.900|39.600|32.44%|
EWSM|09:44:37|NQEX|Ask|27.100|36.780|35.72%|
GDP|09:44:37|CINC|Ask|16.570|22.000|32.77%|
CVGI|09:44:37|EDGX|Bid|7.820|3.330|57.42%|
CVGI|09:44:37|EDGX|Bid|7.820|3.330|57.42%|
ISTA|09:44:37|EDGX|Ask|4.130|6.300|52.54%|
DZK|09:44:37|CINC|Bid|45.510|21.860|51.97%|
NAV.PR.D|09:44:37|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:44:37|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:44:37|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:44:37|NQEX|Ask|13.310|18.880|41.85%|
DPK|09:44:37|CINC|Bid|45.090|30.000|33.47%|
FMS.PR|09:44:37|NQEX|Ask|55.490|73.900|33.18%|
FMS.PR|09:44:37|NQEX|Ask|55.490|73.900|33.18%|
FMS.PR|09:44:37|NQEX|Ask|55.490|73.900|33.18%|
FMS.PR|09:44:37|NQEX|Ask|55.490|73.900|33.18%|
FMS.PR|09:44:37|NQEX|Ask|55.490|73.900|33.18%|
EXH|09:44:37|CINC|Ask|12.120|18.000|48.51%|
CRV|09:44:37|PACF|Ask|3.050|5.700|86.89%|
ACWI|09:44:37|CINC|Bid|42.200|17.170|59.31%|
XOP|09:44:37|CINC|Ask|50.660|70.000|38.18%|
CHW|09:44:37|CINC|Ask|7.480|10.000|33.69%|
QQQ|09:44:37|CINC|Bid|52.900|24.150|54.35%|
FIG|09:44:37|CINC|Ask|3.620|5.000|38.12%|
FIG|09:44:37|CINC|Ask|3.620|5.000|38.12%|
BRK.A|09:44:37|EDGX|Bid|106473.000|1.010|100.00%|
SEB|09:44:37|CINC|Bid|2575.140|0.010|100.00%|
FWDD|09:44:38|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:38|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:38|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:38|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:38|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:38|NQEX|Bid|22.340|15.150|32.18%|
CYTX|09:44:38|CINC|Ask|3.370|4.650|37.98%|
CYTX|09:44:38|CINC|Ask|3.370|4.650|37.98%|
XOP|09:44:38|CINC|Ask|50.640|70.000|38.23%|
NVAX|09:44:38|CINC|Ask|1.390|1.950|40.29%|
EZU|09:44:38|CINC|Ask|31.040|42.000|35.31%|
ACWI|09:44:38|CINC|Bid|42.200|17.170|59.31%|
TNP|09:44:38|CINC|Ask|6.630|10.000|50.83%|
FWDD|09:44:38|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:38|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:38|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:38|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:38|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:38|NQEX|Ask|22.450|30.500|35.86%|
ZIOP|09:44:38|CINC|Ask|4.510|7.000|55.21%|
CRV|09:44:38|PACF|Ask|3.050|5.700|86.89%|
BCS.PR.A|09:44:38|CINC|Bid|20.320|12.000|40.94%|
JCI.PR.Z|09:44:38|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:38|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:38|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:38|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|09:44:38|NQEX|Ask|169.270|226.260|33.67%|
SHI|09:44:38|CINC|Bid|35.820|24.260|32.27%|
SPR|09:44:38|CINC|Ask|16.110|22.000|36.56%|
TBOW|09:44:38|PACF|Ask|3.750|5.260|40.27%|
CVGI|09:44:38|EDGX|Bid|7.810|3.330|57.36%|
CVGI|09:44:38|EDGX|Bid|7.810|3.330|57.36%|
OMEX|09:44:38|CINC|Bid|2.350|0.020|99.15%|
ROCM|09:44:38|PACF|Ask|8.730|14.980|71.59%|
ISTA|09:44:38|EDGX|Ask|4.130|6.300|52.54%|
BAB|09:44:38|EDGE|Bid|26.850|17.860|33.48%|
BAB|09:44:38|EDGE|Ask|26.920|37.870|40.68%|
CCF|09:44:38|EDGX|Ask|12.610|18.050|43.14%|
ISTA|09:44:38|EDGX|Ask|4.130|6.300|52.54%|
ISTA|09:44:38|EDGX|Ask|4.130|6.290|52.30%|
CCF|09:44:38|EDGX|Ask|12.610|18.050|43.14%|
FSTR|09:44:38|EDGX|Ask|19.250|39.980|107.69%|
CYTX|09:44:38|CINC|Ask|3.380|4.650|37.57%|
CYTX|09:44:38|CINC|Ask|3.380|4.650|37.57%|
DZK|09:44:38|CINC|Bid|45.550|21.860|52.01%|
DPK|09:44:38|CINC|Bid|45.080|30.000|33.45%|
ACWI|09:44:38|CINC|Bid|42.200|17.170|59.31%|
ISTA|09:44:38|EDGX|Ask|4.130|6.300|52.54%|
DZK|09:44:38|CINC|Bid|45.550|21.860|52.01%|
CRV|09:44:38|PACF|Ask|3.050|5.700|86.89%|
DZK|09:44:38|CINC|Bid|45.570|21.860|52.03%|
DZK|09:44:38|CINC|Bid|45.570|21.860|52.03%|
FEP|09:44:38|EDGE|Ask|23.250|42.000|80.65%|
DZK|09:44:38|CINC|Bid|45.570|21.860|52.03%|
DZK|09:44:38|CINC|Bid|45.570|21.860|52.03%|
DZK|09:44:38|CINC|Bid|45.570|21.860|52.03%|
DZK|09:44:38|CINC|Bid|45.550|21.860|52.01%|
TIS|09:44:38|PACF|Ask|12.640|16.700|32.12%|
FWDI|09:44:38|NQEX|Ask|22.380|30.370|35.70%|
FWDI|09:44:38|NQEX|Ask|22.380|30.370|35.70%|
FWDI|09:44:38|NQEX|Ask|22.380|30.370|35.70%|
FWDI|09:44:38|NQEX|Ask|22.380|30.370|35.70%|
FWDI|09:44:38|NQEX|Ask|22.380|30.370|35.70%|
FWDI|09:44:38|NQEX|Ask|22.380|30.370|35.70%|
XOP|09:44:39|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:39|CINC|Ask|50.640|70.000|38.23%|
ACWI|09:44:39|CINC|Bid|42.200|17.170|59.31%|
DZK|09:44:39|CINC|Bid|45.490|21.860|51.95%|
ESA.U|09:44:39|NQEX|Ask|3.450|4.630|34.20%|
ESA.U|09:44:39|NQEX|Ask|3.450|4.630|34.20%|
ESA.U|09:44:39|NQEX|Ask|3.450|4.630|34.20%|
ESA.U|09:44:39|NQEX|Ask|3.450|4.630|34.20%|
ESA.U|09:44:39|NQEX|Ask|3.450|4.630|34.20%|
ESA.U|09:44:39|NQEX|Ask|3.450|4.630|34.20%|
ESA.U|09:44:39|NQEX|Ask|3.450|4.630|34.20%|
ESA.U|09:44:39|NQEX|Ask|3.450|5.700|65.22%|
DZK|09:44:39|CINC|Bid|45.510|21.860|51.97%|
USD|09:44:39|EDGX|Ask|29.900|39.600|32.44%|
USD|09:44:39|EDGX|Ask|29.900|39.600|32.44%|
EZU|09:44:39|CINC|Ask|31.040|42.000|35.31%|
RJI|09:44:39|CINC|Ask|8.870|13.500|52.20%|
ARC|09:44:39|CINC|Ask|4.570|8.500|86.00%|
USATZ|09:44:39|EDGX|Ask|1.000|1.490|49.00%|
EZU|09:44:39|CINC|Ask|31.040|42.000|35.31%|
KWK|09:44:39|CINC|Ask|10.560|14.220|34.66%|
GRF|09:44:39|PACF|Ask|6.240|8.240|32.05%|
FEP|09:44:39|EDGE|Ask|23.250|42.000|80.65%|
DZK|09:44:39|CINC|Bid|45.560|21.860|52.02%|
DZK|09:44:39|CINC|Bid|45.550|21.860|52.01%|
CCF|09:44:39|EDGX|Ask|12.600|18.050|43.25%|
ARC|09:44:39|CINC|Ask|4.560|8.500|86.40%|
DZK|09:44:39|CINC|Bid|45.570|21.860|52.03%|
DZK|09:44:39|CINC|Bid|45.570|21.860|52.03%|
AXK|09:44:40|PACF|Ask|2.700|3.730|38.15%|
FRP|09:44:40|CINC|Ask|5.310|10.770|102.82%|
DZK|09:44:40|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:40|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:40|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:40|CINC|Bid|45.580|21.860|52.04%|
EWSM|09:44:40|NQEX|Ask|27.090|36.780|35.77%|
EWSM|09:44:40|NQEX|Ask|27.090|36.780|35.77%|
EWSM|09:44:40|NQEX|Ask|27.090|36.780|35.77%|
EWSM|09:44:40|NQEX|Ask|27.090|36.780|35.77%|
EWSM|09:44:40|NQEX|Ask|27.090|36.780|35.77%|
EWSM|09:44:40|NQEX|Ask|27.090|36.780|35.77%|
VGK|09:44:40|CINC|Ask|44.920|66.000|46.93%|
AXK|09:44:40|PACF|Ask|2.700|3.730|38.15%|
PHII|09:44:40|PACF|Bid|18.450|8.480|54.04%|
DZK|09:44:40|CINC|Bid|45.600|21.860|52.06%|
EWSM|09:44:40|NQEX|Bid|26.840|18.170|32.30%|
EWSM|09:44:40|NQEX|Bid|26.840|18.170|32.30%|
EWSM|09:44:40|NQEX|Bid|26.840|18.170|32.30%|
EWSM|09:44:40|NQEX|Bid|26.840|18.170|32.30%|
EWSM|09:44:40|NQEX|Bid|26.840|18.170|32.30%|
EWSM|09:44:40|NQEX|Bid|26.840|18.170|32.30%|
VGK|09:44:40|CINC|Ask|44.910|66.000|46.96%|
VGK|09:44:40|CINC|Ask|44.910|66.000|46.96%|
RSO|09:44:40|BOST|Bid|4.890|3.200|34.56%|
DZK|09:44:40|CINC|Bid|45.560|21.860|52.02%|
DZK|09:44:40|CINC|Bid|45.550|21.860|52.01%|
DZK|09:44:40|CINC|Bid|45.550|21.860|52.01%|
IMMR|09:44:40|CINC|Ask|6.590|10.000|51.75%|
ACWI|09:44:40|CINC|Bid|42.200|17.170|59.31%|
NAV.PR.D|09:44:40|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:44:40|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:44:40|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:44:40|NQEX|Ask|13.300|18.880|41.95%|
GRF|09:44:40|PACF|Ask|6.240|8.240|32.05%|
GRF|09:44:40|PACF|Ask|6.240|8.240|32.05%|
NABI|09:44:40|CINC|Ask|1.750|2.450|40.00%|
DZK|09:44:40|CINC|Bid|45.560|21.860|52.02%|
DZK|09:44:40|CINC|Bid|45.560|21.860|52.02%|
PCX|09:44:40|CINC|Ask|13.370|18.380|37.47%|
CENT|09:44:40|EDGX|Ask|7.460|10.900|46.11%|
BWOW|09:44:40|CINC|Ask|1.400|2.470|76.43%|
ACWI|09:44:40|CINC|Bid|42.210|17.170|59.32%|
USD|09:44:40|EDGX|Ask|29.910|39.600|32.40%|
VGK|09:44:41|CINC|Ask|44.920|66.000|46.93%|
AACOW|09:44:41|PACF|Bid|0.370|0.220|40.54%|
DZK|09:44:41|CINC|Bid|45.550|21.860|52.01%|
DZK|09:44:41|CINC|Bid|45.550|21.860|52.01%|
ACWI|09:44:41|CINC|Bid|42.200|17.170|59.31%|
KMGB|09:44:41|EDGX|Ask|15.230|21.690|42.42%|
DZK|09:44:41|CINC|Bid|45.550|21.860|52.01%|
DZK|09:44:41|CINC|Bid|45.550|21.860|52.01%|
VGK|09:44:41|CINC|Ask|44.920|66.000|46.93%|
PTIX|09:44:41|BATS|Ask|1.920|2.760|43.75%|
DZK|09:44:41|CINC|Bid|45.590|21.860|52.05%|
DZK|09:44:41|CINC|Bid|45.600|21.860|52.06%|
BCAR|09:44:41|PACF|Ask|0.900|1.730|92.22%|
CLWT|09:44:41|PACF|Bid|0.880|0.500|43.18%|
CCGM|09:44:41|PACF|Ask|0.810|1.530|88.89%|
ACWI|09:44:41|CINC|Bid|42.210|17.170|59.32%|
CPSS|09:44:41|PACF|Bid|0.970|0.270|72.16%|
AAR|09:44:41|PACF|Bid|20.000|8.510|57.45%|
ASTC|09:44:41|PACF|Ask|0.735|0.980|33.33%|
ADAT|09:44:41|PACF|Bid|0.762|0.500|34.38%|
CWBS|09:44:41|PACF|Ask|0.320|0.540|68.75%|
PVA|09:44:41|CINC|Ask|9.460|15.000|58.56%|
PCE|09:44:41|CINC|Bid|1.550|1.050|32.26%|
WLBPZ|09:44:41|PACF|Bid|23.760|10.440|56.06%|
PVA|09:44:41|CINC|Ask|9.470|15.000|58.39%|
PVA|09:44:41|CINC|Ask|9.470|15.000|58.39%|
YMI|09:44:41|EDGX|Ask|1.820|2.800|53.85%|
CENT|09:44:41|EDGX|Ask|7.460|10.900|46.11%|
BCAR|09:44:41|PACF|Ask|0.900|1.730|92.22%|
RCI|09:44:41|CINC|Bid|35.900|21.000|41.50%|
SNMX|09:44:41|CINC|Ask|4.350|6.610|51.95%|
CCGM|09:44:41|PACF|Ask|0.810|1.530|88.89%|
USD|09:44:41|EDGX|Ask|29.900|39.600|32.44%|
USD|09:44:41|EDGX|Ask|29.910|39.600|32.40%|
ASTC|09:44:41|PACF|Ask|0.735|0.980|33.33%|
BAC.WS.B|09:44:41|EDGX|Bid|1.000|0.670|33.00%|
CWBS|09:44:41|PACF|Ask|0.320|0.540|68.75%|
IGC|09:44:41|CINC|Ask|0.270|0.600|122.14%|
PVSA|09:44:41|PACF|Bid|18.810|8.410|55.29%|
PHII|09:44:41|PACF|Bid|18.460|8.480|54.06%|
FIG|09:44:41|CINC|Ask|3.630|5.000|37.74%|
RCI|09:44:42|CINC|Bid|35.890|21.000|41.49%|
FFBC|09:44:42|CINC|Bid|15.280|6.160|59.69%|
TBOW|09:44:42|PACF|Ask|3.750|5.260|40.27%|
VGK|09:44:42|CINC|Ask|44.930|66.000|46.90%|
DZK|09:44:42|CINC|Bid|45.600|21.860|52.06%|
DZK|09:44:42|CINC|Bid|45.600|21.860|52.06%|
PVA|09:44:42|CINC|Ask|9.470|15.000|58.39%|
PVA|09:44:42|CINC|Ask|9.470|15.000|58.39%|
QQQ|09:44:42|CINC|Bid|52.890|24.150|54.34%|
TIS|09:44:42|PACF|Ask|12.640|16.700|32.12%|
GTIV|09:44:42|CINC|Ask|7.770|22.470|189.19%|
GTIV|09:44:42|CINC|Ask|7.770|22.470|189.19%|
VGK|09:44:42|CINC|Ask|44.910|66.000|46.96%|
NAK|09:44:42|CINC|Ask|8.060|11.100|37.72%|
TIS|09:44:42|PACF|Ask|12.640|16.700|32.12%|
DZK|09:44:42|CINC|Bid|45.550|21.860|52.01%|
DZK|09:44:42|CINC|Bid|45.550|21.860|52.01%|
GTIV|09:44:42|CINC|Ask|7.770|22.470|189.19%|
DZK|09:44:42|CINC|Bid|45.550|21.860|52.01%|
DZK|09:44:42|CINC|Bid|45.550|21.860|52.01%|
CENT|09:44:42|EDGX|Ask|7.460|10.900|46.11%|
AFAM|09:44:42|CINC|Bid|18.230|10.000|45.15%|
CWB|09:44:42|CINC|Bid|36.970|18.000|51.31%|
CWB|09:44:42|CINC|Bid|36.980|18.000|51.33%|
CWB|09:44:42|CINC|Bid|36.980|18.000|51.33%|
CWB|09:44:42|CINC|Bid|36.980|18.000|51.33%|
KONE|09:44:42|PACF|Ask|1.020|1.400|37.25%|
AHB|09:44:42|NQEX|Ask|10.350|13.930|34.59%|
AHB|09:44:42|NQEX|Ask|10.350|13.930|34.59%|
AHB|09:44:42|NQEX|Ask|10.350|13.930|34.59%|
CWB|09:44:42|CINC|Bid|37.090|18.000|51.47%|
AIV.PR.U|09:44:42|BATS|Bid|23.820|16.130|32.28%|
AIV.PR.U|09:44:42|BATS|Ask|24.240|32.350|33.46%|
VGK|09:44:42|CINC|Ask|44.910|66.000|46.96%|
TIS|09:44:42|PACF|Ask|12.640|16.700|32.12%|
FIG|09:44:42|CINC|Ask|3.630|5.000|37.74%|
VGK|09:44:42|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:42|CINC|Ask|44.930|66.000|46.90%|
FSTR|09:44:42|EDGX|Ask|19.110|39.980|109.21%|
USD|09:44:42|EDGX|Ask|29.900|39.600|32.44%|
IMO|09:44:42|EDGX|Ask|39.120|53.000|35.48%|
TZYM|09:44:42|PACF|Bid|3.500|1.560|55.43%|
GTIV|09:44:42|CINC|Ask|7.760|22.470|189.56%|
WWAY|09:44:42|PACF|Bid|4.720|1.940|58.90%|
SCKT|09:44:42|EDGX|Ask|2.170|3.000|38.25%|
LNN|09:44:42|CINC|Bid|53.360|30.400|43.03%|
DZK|09:44:42|CINC|Bid|45.580|21.860|52.04%|
EZU|09:44:42|CINC|Ask|31.040|42.000|35.31%|
DZK|09:44:42|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:42|CINC|Bid|45.580|21.860|52.04%|
CVGI|09:44:42|EDGX|Bid|7.810|3.330|57.36%|
DZK|09:44:42|CINC|Bid|45.590|21.860|52.05%|
CVGI|09:44:42|EDGX|Bid|7.810|3.330|57.36%|
ACWI|09:44:42|CINC|Bid|42.210|17.170|59.32%|
OSBC|09:44:42|PACF|Ask|1.150|2.090|81.74%|
EZU|09:44:42|CINC|Ask|31.040|42.000|35.31%|
CENT|09:44:43|EDGX|Ask|7.460|10.900|46.11%|
GPR|09:44:43|BATS|Ask|0.355|2.010|466.20%|
GRF|09:44:43|PACF|Ask|6.240|8.240|32.05%|
EZU|09:44:43|CINC|Ask|31.040|42.000|35.31%|
USD|09:44:43|EDGX|Ask|29.900|39.600|32.44%|
CWB|09:44:43|CINC|Bid|37.090|18.000|51.47%|
SPR|09:44:43|CINC|Ask|16.100|22.000|36.65%|
USD|09:44:43|EDGX|Ask|29.910|39.600|32.40%|
USD|09:44:43|EDGX|Ask|29.900|39.600|32.44%|
DZK|09:44:43|CINC|Bid|45.590|21.860|52.05%|
DZK|09:44:43|CINC|Bid|45.590|21.860|52.05%|
FWDI|09:44:43|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:44:43|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:44:43|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:44:43|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:44:43|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:44:43|NQEX|Bid|22.010|14.910|32.26%|
DZK|09:44:43|CINC|Bid|45.600|21.860|52.06%|
DZK|09:44:43|CINC|Bid|45.600|21.860|52.06%|
HWD|09:44:43|CINC|Ask|13.610|18.000|32.26%|
CWB|09:44:43|CINC|Bid|37.090|18.000|51.47%|
CTDC|09:44:43|CINC|Ask|1.080|1.670|54.63%|
CTDC|09:44:43|CINC|Ask|1.080|1.670|54.63%|
PATH|09:44:43|CINC|Bid|4.510|3.000|33.48%|
PATH|09:44:43|CINC|Ask|4.570|7.050|54.27%|
FIG|09:44:43|CINC|Ask|3.630|5.000|37.74%|
VGK|09:44:43|CINC|Ask|44.930|66.000|46.90%|
WIA|09:44:43|CINC|Bid|12.650|0.960|92.41%|
XOP|09:44:43|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:43|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:43|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:43|CINC|Ask|50.640|70.000|38.23%|
GU|09:44:44|BATS|Ask|1.470|15.000|920.41%|
GU|09:44:44|BATS|Ask|1.490|15.000|906.71%|
VGK|09:44:44|CINC|Ask|44.930|66.000|46.90%|
RP|09:44:44|CINC|Ask|20.900|28.000|33.97%|
CWB|09:44:44|CINC|Bid|37.090|18.000|51.47%|
PESI|09:44:44|EDGX|Bid|1.500|0.640|57.33%|
XOP|09:44:44|CINC|Ask|50.670|70.000|38.15%|
XOP|09:44:44|CINC|Ask|50.670|70.000|38.15%|
GU|09:44:44|BATS|Ask|1.490|15.000|906.71%|
XOP|09:44:44|CINC|Ask|50.660|70.000|38.18%|
XOP|09:44:44|CINC|Ask|50.660|70.000|38.18%|
XOP|09:44:44|CINC|Ask|50.660|70.000|38.18%|
USD|09:44:44|EDGX|Ask|29.900|39.600|32.44%|
EZU|09:44:44|CINC|Ask|31.040|42.000|35.31%|
BAB|09:44:44|EDGE|Bid|26.850|17.860|33.48%|
BAB|09:44:44|EDGE|Ask|26.920|37.860|40.64%|
USATZ|09:44:44|EDGX|Ask|1.010|1.490|47.52%|
PATH|09:44:44|CINC|Ask|4.570|7.050|54.27%|
HBM|09:44:44|CINC|Ask|11.600|16.500|42.24%|
YMI|09:44:44|EDGX|Ask|1.830|2.800|53.01%|
FMAR|09:44:44|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:44:44|PACF|Ask|0.480|0.800|66.67%|
AXAS|09:44:44|CINC|Ask|3.160|4.850|53.48%|
OVRL|09:44:44|BATS|Ask|2.600|3.460|33.08%|
VGK|09:44:44|CINC|Ask|44.930|66.000|46.90%|
DZK|09:44:44|CINC|Bid|45.620|21.860|52.08%|
CENT|09:44:44|EDGX|Ask|7.460|10.900|46.11%|
DZK|09:44:44|CINC|Bid|45.620|21.860|52.08%|
OVRL|09:44:44|BATS|Ask|2.570|3.400|32.30%|
EZU|09:44:44|CINC|Ask|31.040|42.000|35.31%|
ACWI|09:44:44|CINC|Bid|42.220|17.170|59.33%|
FEP|09:44:44|EDGE|Ask|23.250|42.000|80.65%|
QQQ|09:44:44|CINC|Bid|52.940|24.150|54.38%|
DZK|09:44:44|CINC|Bid|45.630|21.860|52.09%|
DZK|09:44:44|CINC|Bid|45.620|21.860|52.08%|
GDP|09:44:44|CINC|Ask|16.570|22.000|32.77%|
GDP|09:44:44|CINC|Ask|16.570|22.000|32.77%|
CENT|09:44:44|EDGX|Ask|7.460|10.900|46.11%|
IFON|09:44:44|PACF|Bid|0.610|0.250|59.02%|
MCGC|09:44:44|CINC|Ask|4.060|6.380|57.14%|
DZK|09:44:44|CINC|Bid|45.620|21.860|52.08%|
DZK|09:44:44|CINC|Bid|45.620|21.860|52.08%|
CPRX|09:44:44|PACF|Ask|1.300|1.950|50.00%|
VRS|09:44:44|PACF|Ask|2.160|4.250|96.76%|
DZK|09:44:44|CINC|Bid|45.620|21.860|52.08%|
DZK|09:44:44|CINC|Bid|45.620|21.860|52.08%|
GLDC|09:44:44|EDGX|Ask|3.410|4.540|33.14%|
ACWI|09:44:44|CINC|Bid|42.220|17.170|59.33%|
BNCN|09:44:44|PACF|Bid|6.160|3.110|49.51%|
OSTK|09:44:45|EDGX|Ask|10.850|15.410|42.03%|
XOP|09:44:45|CINC|Ask|50.660|70.000|38.18%|
BSQR|09:44:45|PACF|Bid|4.530|3.000|33.77%|
BSQR|09:44:45|PACF|Bid|4.530|3.000|33.77%|
BSQR|09:44:45|PACF|Bid|4.550|3.000|34.07%|
BSQR|09:44:45|PACF|Bid|4.550|3.000|34.07%|
BSQR|09:44:45|PACF|Bid|4.550|3.000|34.07%|
BSQR|09:44:45|PACF|Bid|4.550|3.000|34.07%|
CSA|09:44:45|CINC|Bid|4.750|2.600|45.26%|
MFV|09:44:45|EDGE|Bid|6.540|0.870|86.70%|
DZK|09:44:45|CINC|Bid|45.620|21.860|52.08%|
DZK|09:44:45|CINC|Bid|45.620|21.860|52.08%|
CPRX|09:44:45|PACF|Ask|1.300|1.950|50.00%|
PLBC|09:44:45|PACF|Ask|2.030|2.820|38.92%|
OVRL|09:44:45|BATS|Ask|2.590|3.480|34.36%|
STRN|09:44:45|CINC|Ask|6.220|9.500|52.73%|
GDP|09:44:45|CINC|Ask|16.570|22.000|32.77%|
PXLW|09:44:45|PACF|Ask|2.160|3.810|76.39%|
OVRL|09:44:45|BATS|Ask|2.600|3.480|33.85%|
DZK|09:44:45|CINC|Bid|45.620|21.860|52.08%|
DZK|09:44:45|CINC|Bid|45.620|21.860|52.08%|
OVRL|09:44:45|BATS|Ask|2.590|3.480|34.36%|
OVRL|09:44:45|BATS|Ask|2.600|3.480|33.85%|
OVRL|09:44:45|BATS|Ask|2.600|3.480|33.85%|
BSQR|09:44:45|PACF|Bid|4.560|3.000|34.21%|
MCGC|09:44:45|CINC|Ask|4.060|6.380|57.14%|
AXAS|09:44:45|CINC|Ask|3.160|4.950|56.65%|
AXAS|09:44:45|CINC|Ask|3.160|4.850|53.48%|
GLNG|09:44:45|CINC|Ask|29.220|40.660|39.15%|
VGK|09:44:45|CINC|Ask|44.960|66.000|46.80%|
DZK|09:44:45|CINC|Bid|45.660|21.860|52.12%|
OVRL|09:44:45|BATS|Ask|2.590|3.480|34.36%|
DZK|09:44:45|CINC|Bid|45.660|21.860|52.12%|
USD|09:44:45|EDGX|Ask|29.930|39.600|32.31%|
GLNG|09:44:45|CINC|Ask|29.220|40.660|39.15%|
OVRL|09:44:45|BATS|Ask|2.590|3.480|34.36%|
KITD|09:44:45|CINC|Ask|8.680|11.500|32.49%|
OVRL|09:44:45|BATS|Ask|2.600|3.480|33.85%|
OVRL|09:44:45|BATS|Ask|2.600|3.480|33.85%|
OVRL|09:44:45|BATS|Ask|2.600|3.480|33.85%|
OVRL|09:44:45|BATS|Ask|2.600|3.480|33.85%|
DZK|09:44:45|CINC|Bid|45.630|21.860|52.09%|
DZK|09:44:45|CINC|Bid|45.630|21.860|52.09%|
CSA|09:44:45|CINC|Bid|4.750|2.600|45.26%|
OVRL|09:44:45|BATS|Ask|2.590|3.450|33.20%|
EMLB|09:44:45|NQEX|Ask|87.040|168.310|93.37%|
OVRL|09:44:45|BATS|Ask|2.600|3.450|32.69%|
OVRL|09:44:45|BATS|Ask|2.600|3.450|32.69%|
OVRL|09:44:45|BATS|Ask|2.600|3.450|32.69%|
AXAS|09:44:45|CINC|Ask|3.170|4.850|53.00%|
TIS|09:44:45|PACF|Ask|12.640|16.700|32.12%|
CYTK|09:44:45|EDGX|Bid|1.030|0.190|81.55%|
TIS|09:44:45|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:45|PACF|Ask|12.640|16.700|32.12%|
WLK|09:44:45|CINC|Ask|39.500|58.650|48.48%|
PVSA|09:44:45|PACF|Bid|19.020|8.410|55.78%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Ask|22.460|30.500|35.80%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:45|NQEX|Bid|22.350|15.150|32.21%|
XOP|09:44:45|CINC|Ask|50.670|70.000|38.15%|
OVRL|09:44:45|BATS|Ask|2.590|3.440|32.82%|
OVRL|09:44:46|BATS|Ask|2.600|3.440|32.31%|
HHGP|09:44:46|EDGX|Ask|4.660|7.000|50.21%|
INUV|09:44:46|PACF|Ask|1.700|7.000|311.76%|
HHGP|09:44:46|CINC|Ask|4.660|6.900|48.07%|
TA|09:44:46|CINC|Ask|4.290|7.150|66.67%|
OVRL|09:44:46|BATS|Ask|2.590|3.480|34.36%|
OVRL|09:44:46|BATS|Ask|2.600|3.480|33.85%|
VGK|09:44:46|CINC|Ask|44.960|66.000|46.80%|
OVRL|09:44:46|BATS|Ask|2.590|3.480|34.36%|
OVRL|09:44:46|BATS|Ask|2.600|3.480|33.85%|
SOA.WS|09:44:46|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:44:46|EDGX|Ask|1.020|5.990|487.25%|
SOA.WS|09:44:46|EDGX|Bid|0.940|0.520|44.68%|
OVRL|09:44:46|BATS|Ask|2.570|3.430|33.46%|
OVRL|09:44:46|BATS|Ask|2.590|3.480|34.36%|
OVRL|09:44:46|BATS|Ask|2.600|3.480|33.85%|
TPC|09:44:46|EDGX|Ask|13.210|17.590|33.16%|
OVRL|09:44:46|BATS|Ask|2.590|3.480|34.36%|
OVRL|09:44:46|BATS|Ask|2.590|3.480|34.36%|
OVRL|09:44:46|BATS|Ask|2.580|3.490|35.27%|
OVRL|09:44:46|BATS|Ask|2.600|3.490|34.23%|
OVRL|09:44:46|BATS|Ask|2.570|3.490|35.80%|
OVRL|09:44:46|BATS|Ask|2.600|3.490|34.23%|
ARC|09:44:46|CINC|Ask|4.550|8.500|86.81%|
SILU|09:44:46|CINC|Bid|1.500|1.000|33.33%|
LQD|09:44:46|EDGX|Bid|111.560|11.590|89.61%|
OSBC|09:44:46|PACF|Ask|1.150|2.090|81.74%|
OVRL|09:44:46|BATS|Ask|2.590|3.490|34.75%|
USD|09:44:46|EDGX|Ask|29.940|39.600|32.26%|
OVRL|09:44:46|BATS|Ask|2.570|3.490|35.80%|
OVRL|09:44:46|BATS|Ask|2.570|3.490|35.80%|
OVRL|09:44:46|BATS|Ask|2.590|3.490|34.75%|
OSBC|09:44:46|PACF|Ask|1.150|2.090|81.74%|
JCI.PR.Z|09:44:46|NQEX|Bid|160.760|108.000|32.82%|
JCI.PR.Z|09:44:46|NQEX|Bid|160.760|108.000|32.82%|
JCI.PR.Z|09:44:46|NQEX|Bid|160.760|108.000|32.82%|
JCI.PR.Z|09:44:46|NQEX|Bid|160.760|108.000|32.82%|
JCI.PR.Z|09:44:46|NQEX|Bid|160.760|108.000|32.82%|
OVRL|09:44:46|BATS|Ask|2.590|3.490|34.75%|
OVRL|09:44:46|BATS|Ask|2.580|3.490|35.27%|
HHGP|09:44:46|EDGX|Ask|4.650|7.000|50.54%|
HHGP|09:44:46|EDGX|Ask|4.650|6.990|50.32%|
HHGP|09:44:46|EDGX|Ask|4.650|6.990|50.32%|
OVRL|09:44:46|BATS|Ask|2.560|3.410|33.20%|
BWOW|09:44:46|CINC|Ask|1.400|2.470|76.43%|
WLK|09:44:46|CINC|Ask|39.500|58.650|48.48%|
WLK|09:44:46|CINC|Ask|39.500|58.650|48.48%|
BTFG|09:44:46|CINC|Ask|2.400|5.930|147.08%|
HHGP|09:44:46|EDGX|Ask|4.640|7.000|50.86%|
USD|09:44:46|EDGX|Ask|29.930|39.600|32.31%|
USD|09:44:46|EDGX|Ask|29.930|39.600|32.31%|
VGK|09:44:46|CINC|Ask|44.940|66.000|46.86%|
VGK|09:44:46|CINC|Ask|44.940|66.000|46.86%|
BTC|09:44:46|CINC|Ask|1.400|2.080|48.57%|
VGK|09:44:46|CINC|Ask|44.940|66.000|46.86%|
HHGP|09:44:47|EDGX|Ask|4.640|7.000|50.86%|
HHGP|09:44:47|EDGX|Ask|4.640|6.990|50.65%|
MGH|09:44:47|CINC|Ask|1.270|1.690|33.07%|
VGK|09:44:47|CINC|Ask|44.940|66.000|46.86%|
GRF|09:44:47|PACF|Ask|6.240|8.240|32.05%|
GRF|09:44:47|PACF|Ask|6.240|8.240|32.05%|
RFMI|09:44:47|PACF|Ask|1.030|1.470|42.72%|
FEP|09:44:47|EDGE|Ask|23.250|42.000|80.65%|
ARC|09:44:47|CINC|Ask|4.540|8.500|87.22%|
SNMX|09:44:47|CINC|Ask|4.340|6.610|52.30%|
SGMA|09:44:47|PACF|Bid|4.080|2.500|38.73%|
BNCN|09:44:47|PACF|Bid|6.160|3.110|49.51%|
JCI.PR.Z|09:44:47|NQEX|Ask|169.320|281.600|66.31%|
JCI.PR.Z|09:44:47|NQEX|Ask|169.320|281.600|66.31%|
JCI.PR.Z|09:44:47|NQEX|Ask|169.320|281.600|66.31%|
JCI.PR.Z|09:44:47|NQEX|Ask|169.320|281.600|66.31%|
JCI.PR.Z|09:44:47|NQEX|Ask|169.320|281.600|66.31%|
OVRL|09:44:47|BATS|Ask|2.570|3.450|34.24%|
CWB|09:44:47|CINC|Bid|37.090|18.000|51.47%|
VGK|09:44:47|CINC|Ask|44.930|66.000|46.90%|
BWOW|09:44:47|CINC|Ask|1.400|2.470|76.43%|
PMTI|09:44:47|EDGX|Ask|8.550|12.640|47.84%|
AXAS|09:44:47|CINC|Ask|3.170|4.850|53.00%|
USD|09:44:47|EDGX|Ask|29.900|39.600|32.44%|
CWB|09:44:47|CINC|Bid|37.090|18.000|51.47%|
ACWI|09:44:47|CINC|Bid|42.190|17.170|59.30%|
HHGP|09:44:47|EDGX|Ask|4.630|7.000|51.19%|
XOP|09:44:47|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:47|CINC|Ask|50.640|70.000|38.23%|
USD|09:44:47|EDGX|Ask|29.910|39.600|32.40%|
RFMI|09:44:47|PACF|Ask|1.030|1.470|42.72%|
SDD|09:44:47|CINC|Ask|57.630|112.000|94.34%|
HTZ|09:44:47|CINC|Ask|11.230|17.000|51.38%|
VGK|09:44:47|CINC|Ask|44.930|66.000|46.90%|
DZK|09:44:47|CINC|Bid|45.660|21.860|52.12%|
DZK|09:44:47|CINC|Bid|45.590|21.860|52.05%|
DZK|09:44:47|CINC|Bid|45.590|21.860|52.05%|
OVRL|09:44:47|BATS|Ask|2.590|3.480|34.36%|
DZK|09:44:47|CINC|Bid|45.590|21.860|52.05%|
FWDD|09:44:47|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:47|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:47|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:47|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:47|NQEX|Ask|22.450|30.500|35.86%|
FWDD|09:44:47|NQEX|Ask|22.450|30.500|35.86%|
DZK|09:44:47|CINC|Bid|45.590|21.860|52.05%|
DZK|09:44:47|CINC|Bid|45.590|21.860|52.05%|
PCX|09:44:47|CINC|Ask|13.360|18.380|37.57%|
RAM|09:44:47|PACF|Bid|0.760|0.362|52.43%|
ROIA|09:44:47|PACF|Ask|1.130|1.690|49.56%|
RSOL|09:44:47|PACF|Ask|1.900|2.740|44.21%|
CWB|09:44:47|CINC|Bid|37.090|18.000|51.47%|
CWB|09:44:47|CINC|Bid|37.090|18.000|51.47%|
FWDD|09:44:47|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:47|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:47|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:47|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:47|NQEX|Bid|22.340|15.150|32.18%|
FWDD|09:44:47|NQEX|Bid|22.340|15.150|32.18%|
CRV|09:44:47|PACF|Ask|3.050|5.700|86.89%|
CTE|09:44:47|CINC|Ask|4.020|10.000|148.76%|
USD|09:44:47|EDGX|Ask|29.900|39.600|32.44%|
DZK|09:44:47|CINC|Bid|45.590|21.860|52.05%|
AXAS|09:44:47|CINC|Ask|3.180|4.850|52.52%|
DZK|09:44:47|CINC|Bid|45.590|21.860|52.05%|
HHGP|09:44:47|EDGX|Ask|4.630|7.000|51.19%|
USD|09:44:47|EDGX|Ask|29.900|39.600|32.44%|
VGK|09:44:47|CINC|Ask|44.930|66.000|46.90%|
OXGN|09:44:47|CINC|Ask|1.360|1.880|38.24%|
SGOC|09:44:47|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:44:47|PACF|Ask|2.760|4.450|61.23%|
OXGN|09:44:47|CINC|Ask|1.360|1.880|38.24%|
SGOC|09:44:47|PACF|Ask|2.760|4.450|61.23%|
OVRL|09:44:47|BATS|Ask|2.600|3.480|33.85%|
ROIA|09:44:47|PACF|Ask|1.130|1.690|49.56%|
RSOL|09:44:47|PACF|Ask|1.900|2.740|44.21%|
RSO|09:44:47|BOST|Bid|4.890|3.200|34.56%|
FOC|09:44:47|BATS|Bid|26.280|17.070|35.05%|
CWB|09:44:47|CINC|Bid|37.090|18.000|51.47%|
QQQ|09:44:47|CINC|Bid|52.900|24.150|54.35%|
DZK|09:44:48|CINC|Bid|45.590|21.860|52.05%|
CLDX|09:44:48|CINC|Ask|2.560|3.400|32.81%|
ACWI|09:44:48|CINC|Bid|42.190|17.170|59.30%|
EWSM|09:44:48|NQEX|Bid|26.830|18.170|32.28%|
EWSM|09:44:48|NQEX|Bid|26.830|18.170|32.28%|
EWSM|09:44:48|NQEX|Bid|26.830|18.170|32.28%|
EWSM|09:44:48|NQEX|Bid|26.830|18.170|32.28%|
EWSM|09:44:48|NQEX|Bid|26.830|18.170|32.28%|
EWSM|09:44:48|NQEX|Bid|26.830|18.170|32.28%|
USD|09:44:48|EDGX|Ask|29.880|39.600|32.53%|
GTIV|09:44:48|CINC|Ask|7.750|22.470|189.94%|
DZK|09:44:48|CINC|Bid|45.590|21.860|52.05%|
EPHE|09:44:48|CINC|Ask|24.660|38.000|54.10%|
DTG|09:44:48|CINC|Bid|65.960|15.570|76.39%|
BRKL|09:44:48|CINC|Ask|8.380|11.700|39.62%|
CWB|09:44:48|CINC|Bid|37.090|18.000|51.47%|
VGK|09:44:48|CINC|Ask|44.920|66.000|46.93%|
OVRL|09:44:48|BATS|Ask|2.600|3.450|32.69%|
CWB|09:44:48|CINC|Bid|37.090|18.000|51.47%|
PBI.PR|09:44:48|NQEX|Bid|283.330|0.010|100.00%|
PBI.PR|09:44:48|NQEX|Bid|283.330|0.010|100.00%|
DZK|09:44:48|CINC|Bid|45.550|21.860|52.01%|
MTRX|09:44:48|CINC|Ask|11.340|15.000|32.28%|
OVRL|09:44:48|BATS|Ask|2.600|3.450|32.69%|
VGK|09:44:48|CINC|Ask|44.920|66.000|46.93%|
CRV|09:44:48|PACF|Ask|3.050|5.700|86.89%|
PBI.PR|09:44:48|NQEX|Ask|400.330|535.460|33.75%|
PBI.PR|09:44:48|NQEX|Ask|400.330|535.460|33.75%|
PBI.PR|09:44:48|NQEX|Ask|400.330|535.460|33.75%|
PBI.PR|09:44:48|NQEX|Ask|400.330|535.460|33.75%|
DZK|09:44:48|CINC|Bid|45.550|21.860|52.01%|
DZK|09:44:48|CINC|Bid|45.550|21.860|52.01%|
DZK|09:44:48|CINC|Bid|45.550|21.860|52.01%|
PBI.PR|09:44:48|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:44:48|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:44:48|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:44:48|NQEX|Ask|371.330|512.420|38.00%|
AHS|09:44:48|CINC|Ask|6.440|8.890|38.04%|
DZK|09:44:48|CINC|Bid|45.570|21.860|52.03%|
OVRL|09:44:48|BATS|Ask|2.590|3.450|33.20%|
PBI.PR|09:44:48|NQEX|Bid|293.330|0.010|100.00%|
DHRM|09:44:48|PACF|Bid|2.230|0.120|94.62%|
GEOI|09:44:48|CINC|Bid|20.520|12.010|41.47%|
RCI|09:44:48|CINC|Bid|35.890|21.000|41.49%|
GDP|09:44:48|CINC|Ask|16.540|22.000|33.01%|
DZK|09:44:48|CINC|Bid|45.570|21.860|52.03%|
DZK|09:44:48|CINC|Bid|45.570|21.860|52.03%|
XES|09:44:48|CINC|Ask|33.670|45.990|36.59%|
DZK|09:44:48|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:48|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:48|CINC|Bid|45.580|21.860|52.04%|
XOP|09:44:48|CINC|Ask|50.640|70.000|38.23%|
DZK|09:44:48|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:48|CINC|Bid|45.580|21.860|52.04%|
SYNL|09:44:48|CINC|Bid|9.980|6.500|34.87%|
GDP|09:44:48|CINC|Ask|16.540|22.000|33.01%|
MWO|09:44:48|PACF|Ask|20.190|28.320|40.27%|
MWO|09:44:48|PACF|Ask|20.190|28.320|40.27%|
NL|09:44:48|EDGX|Ask|13.580|18.450|35.86%|
NL|09:44:48|EDGX|Ask|13.580|18.440|35.79%|
NL|09:44:48|EDGX|Ask|13.580|18.430|35.71%|
PATH|09:44:48|CINC|Bid|4.520|3.000|33.63%|
PATH|09:44:48|CINC|Ask|4.570|7.050|54.27%|
CCF|09:44:48|EDGX|Ask|12.600|18.050|43.25%|
NAV.PR.D|09:44:48|NQEX|Ask|13.290|18.680|40.56%|
NAV.PR.D|09:44:48|NQEX|Ask|13.290|18.680|40.56%|
NAV.PR.D|09:44:48|NQEX|Ask|13.290|18.680|40.56%|
NAV.PR.D|09:44:48|NQEX|Ask|13.290|18.680|40.56%|
FPTB|09:44:48|CINC|Ask|11.520|16.100|39.76%|
CTE|09:44:48|CINC|Ask|4.020|10.000|148.76%|
AHS|09:44:48|CINC|Ask|6.440|8.890|38.04%|
NL|09:44:48|EDGX|Ask|13.740|18.450|34.28%|
OVRL|09:44:48|BATS|Ask|2.600|3.440|32.31%|
OVRL|09:44:48|BATS|Ask|2.590|3.440|32.82%|
VTRO|09:44:48|PACF|Ask|1.700|3.960|132.94%|
OVRL|09:44:48|BATS|Ask|2.600|3.440|32.31%|
VRML|09:44:48|CINC|Ask|2.760|4.050|46.74%|
CENT|09:44:48|EDGX|Ask|7.450|10.900|46.31%|
OVRL|09:44:48|BATS|Ask|2.590|3.440|32.82%|
OVRL|09:44:48|BATS|Ask|2.590|3.490|34.75%|
OVRL|09:44:48|BATS|Ask|2.600|3.490|34.23%|
OVRL|09:44:48|BATS|Ask|2.600|3.490|34.23%|
CWB|09:44:48|CINC|Bid|37.090|18.000|51.47%|
LEN.B|09:44:48|EDGX|Ask|11.680|20.010|71.32%|
MTSN|09:44:48|EDGX|Ask|1.530|2.370|54.90%|
VGK|09:44:48|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:48|CINC|Ask|44.930|66.000|46.90%|
GDP|09:44:48|CINC|Ask|16.540|22.000|33.01%|
GDP|09:44:48|CINC|Ask|16.540|22.000|33.01%|
DZK|09:44:48|CINC|Bid|45.610|21.860|52.07%|
DZK|09:44:49|CINC|Bid|45.610|21.860|52.07%|
VGK|09:44:49|CINC|Ask|44.930|66.000|46.90%|
XOP|09:44:49|CINC|Ask|50.630|70.000|38.26%|
SPWRB|09:44:49|CINC|Ask|12.330|17.000|37.88%|
PATH|09:44:49|CINC|Ask|4.570|7.050|54.27%|
MWO|09:44:49|PACF|Ask|20.190|28.320|40.27%|
PCX|09:44:49|CINC|Ask|13.350|18.380|37.68%|
CBLI|09:44:49|CINC|Ask|2.320|3.750|61.64%|
CETV|09:44:49|CINC|Ask|12.590|20.600|63.62%|
CETV|09:44:49|CINC|Ask|12.590|20.600|63.62%|
CVGI|09:44:49|EDGX|Bid|7.810|3.330|57.36%|
CENT|09:44:49|EDGX|Ask|7.450|10.900|46.31%|
VGEM|09:44:49|BATS|Ask|18.080|24.480|35.40%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
XES|09:44:49|CINC|Ask|33.650|45.990|36.67%|
SOA.WS|09:44:49|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:44:49|EDGX|Ask|1.010|5.990|493.07%|
SOA.WS|09:44:49|EDGX|Bid|0.940|0.520|44.68%|
DZK|09:44:49|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:49|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:49|CINC|Bid|45.580|21.860|52.04%|
DZK|09:44:49|CINC|Bid|45.580|21.860|52.04%|
BZC|09:44:49|PACF|Ask|8.300|11.070|33.37%|
BZC|09:44:49|PACF|Ask|8.300|11.070|33.37%|
NL|09:44:49|EDGX|Ask|13.580|18.450|35.86%|
NL|09:44:49|EDGX|Ask|13.580|18.440|35.79%|
BZC|09:44:49|BATS|Ask|8.260|10.960|32.69%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
NL|09:44:49|EDGX|Ask|13.740|18.450|34.28%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
OVRL|09:44:49|BATS|Ask|2.600|3.440|32.31%|
OVRL|09:44:49|BATS|Ask|2.600|3.440|32.31%|
CWB|09:44:49|CINC|Bid|37.090|18.000|51.47%|
DZK|09:44:49|CINC|Bid|45.590|21.860|52.05%|
DZK|09:44:49|CINC|Bid|45.590|21.860|52.05%|
OVRL|09:44:49|BATS|Ask|2.590|3.440|32.82%|
OVRL|09:44:49|BATS|Ask|2.600|3.440|32.31%|
OVRL|09:44:49|BATS|Ask|2.590|3.440|32.82%|
OSBC|09:44:49|PACF|Ask|1.150|2.090|81.74%|
PCX|09:44:49|CINC|Ask|13.350|18.380|37.68%|
DHRM|09:44:49|PACF|Bid|2.230|0.120|94.62%|
OVRL|09:44:49|BATS|Ask|2.580|3.440|33.33%|
DZK|09:44:49|CINC|Bid|45.590|21.860|52.05%|
SPWRB|09:44:49|CINC|Ask|12.300|17.000|38.21%|
TIS|09:44:49|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:49|PACF|Ask|12.640|16.700|32.12%|
QRE|09:44:49|PACF|Bid|18.040|8.260|54.21%|
QRE|09:44:49|EDGE|Bid|18.040|11.260|37.58%|
TIS|09:44:49|PACF|Ask|12.640|16.700|32.12%|
DZK|09:44:49|CINC|Bid|45.600|21.860|52.06%|
YMI|09:44:49|EDGX|Ask|1.840|2.800|52.17%|
OVRL|09:44:49|BATS|Ask|2.590|3.480|34.36%|
CETV|09:44:49|CINC|Ask|12.600|20.600|63.49%|
CETV|09:44:49|CINC|Ask|12.600|20.600|63.49%|
BSQR|09:44:49|PACF|Bid|4.680|3.000|35.90%|
XOP|09:44:49|CINC|Ask|50.640|70.000|38.23%|
OVRL|09:44:49|BATS|Ask|2.600|3.440|32.31%|
VHS|09:44:49|CINC|Ask|13.630|18.000|32.06%|
OVRL|09:44:49|BATS|Ask|2.580|3.450|33.72%|
OVRL|09:44:49|BATS|Ask|2.580|3.450|33.72%|
OVRL|09:44:49|BATS|Ask|2.570|3.450|34.24%|
OVRL|09:44:49|BATS|Ask|2.600|3.450|32.69%|
OVRL|09:44:49|BATS|Ask|2.600|3.450|32.69%|
VGEM|09:44:49|BATS|Ask|18.220|24.110|32.33%|
OVRL|09:44:49|BATS|Ask|2.600|3.450|32.69%|
OVRL|09:44:49|BATS|Ask|2.600|3.450|32.69%|
EPAX|09:44:49|CINC|Ask|8.020|11.000|37.16%|
VGK|09:44:50|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:50|CINC|Ask|44.930|66.000|46.90%|
OVRL|09:44:49|BATS|Ask|2.600|3.450|32.69%|
OVRL|09:44:50|BATS|Ask|2.600|3.450|32.69%|
YMI|09:44:50|EDGX|Ask|1.840|2.800|52.17%|
CBLI|09:44:50|CINC|Ask|2.320|3.750|61.64%|
OVRL|09:44:50|BATS|Ask|2.590|3.450|33.20%|
OVRL|09:44:50|BATS|Ask|2.600|3.450|32.69%|
OVRL|09:44:50|BATS|Ask|2.600|3.480|33.85%|
YMI|09:44:50|EDGX|Ask|1.840|2.800|52.17%|
OVRL|09:44:50|BATS|Ask|2.580|3.480|34.88%|
OVRL|09:44:50|BATS|Ask|2.600|3.480|33.85%|
VGEM|09:44:50|BATS|Ask|18.080|24.280|34.29%|
VGK|09:44:50|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:50|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:50|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:50|CINC|Ask|44.930|66.000|46.90%|
JCI.PR.Z|09:44:50|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:50|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:50|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:50|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:50|NQEX|Ask|169.320|226.320|33.66%|
AXK|09:44:50|PACF|Ask|2.700|3.730|38.15%|
VGEM|09:44:50|BATS|Ask|18.070|24.480|35.47%|
NL|09:44:50|EDGX|Ask|13.580|18.450|35.86%|
NL|09:44:50|EDGX|Ask|13.580|18.440|35.79%|
VHS|09:44:50|CINC|Ask|13.630|18.000|32.06%|
USD|09:44:50|EDGX|Ask|29.890|39.600|32.49%|
OVRL|09:44:50|BATS|Ask|2.590|3.450|33.20%|
NL|09:44:50|EDGX|Ask|13.740|18.450|34.28%|
AXK|09:44:50|PACF|Ask|2.700|3.730|38.15%|
EWSM|09:44:50|NQEX|Ask|27.070|36.780|35.87%|
EWSM|09:44:50|NQEX|Ask|27.070|36.780|35.87%|
EWSM|09:44:50|NQEX|Ask|27.070|36.780|35.87%|
EWSM|09:44:50|NQEX|Ask|27.070|36.780|35.87%|
EWSM|09:44:50|NQEX|Ask|27.070|36.780|35.87%|
EWSM|09:44:50|NQEX|Ask|27.070|36.780|35.87%|
DZK|09:44:50|CINC|Bid|45.600|21.860|52.06%|
OVRL|09:44:50|BATS|Ask|2.590|3.450|33.20%|
DZK|09:44:50|CINC|Bid|45.600|21.860|52.06%|
USD|09:44:50|EDGX|Ask|29.890|39.600|32.49%|
TBOW|09:44:50|PACF|Ask|3.750|5.260|40.27%|
EPHE|09:44:50|CINC|Ask|24.660|38.000|54.10%|
NDN|09:44:50|CINC|Ask|17.960|30.000|67.04%|
OVRL|09:44:50|BATS|Ask|2.600|3.440|32.31%|
VGK|09:44:51|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:51|CINC|Ask|44.930|66.000|46.90%|
DZK|09:44:51|CINC|Bid|45.600|21.860|52.06%|
DZK|09:44:51|CINC|Bid|45.600|21.860|52.06%|
ACWI|09:44:51|CINC|Bid|42.210|17.170|59.32%|
DZK|09:44:51|CINC|Bid|45.600|21.860|52.06%|
DZK|09:44:51|CINC|Bid|45.600|21.860|52.06%|
SVNT|09:44:51|CINC|Ask|4.020|7.950|97.76%|
SGY|09:44:51|CINC|Bid|24.800|9.250|62.70%|
SVNT|09:44:51|CINC|Ask|4.020|7.950|97.76%|
DZK|09:44:51|CINC|Bid|45.600|21.860|52.06%|
ACWI|09:44:51|CINC|Bid|42.210|17.170|59.32%|
GRF|09:44:51|PACF|Ask|6.240|8.240|32.05%|
HHGP|09:44:51|EDGX|Ask|4.710|7.000|48.62%|
PBI.PR|09:44:51|NQEX|Bid|283.170|0.010|100.00%|
PBI.PR|09:44:51|NQEX|Bid|293.170|0.010|100.00%|
VGEM|09:44:51|BATS|Ask|18.070|24.030|32.98%|
CHGS|09:44:51|PACF|Ask|1.230|1.790|45.53%|
USD|09:44:51|EDGX|Ask|29.880|39.600|32.53%|
OVRL|09:44:51|BATS|Ask|2.590|3.450|33.20%|
OVRL|09:44:51|BATS|Ask|2.590|3.450|33.20%|
DZK|09:44:51|CINC|Bid|45.600|21.860|52.06%|
STMP|09:44:51|CINC|Bid|17.390|2.450|85.91%|
USD|09:44:51|EDGX|Ask|29.870|39.600|32.57%|
AACOW|09:44:51|PACF|Bid|0.370|0.220|40.54%|
RSO|09:44:51|BOST|Bid|4.890|3.200|34.56%|
VGK|09:44:51|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:51|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:51|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:51|CINC|Ask|44.930|66.000|46.90%|
VGK|09:44:51|CINC|Ask|44.930|66.000|46.90%|
GSI|09:44:51|CINC|Ask|1.210|1.720|42.15%|
VGK|09:44:51|CINC|Ask|44.940|66.000|46.86%|
VGK|09:44:51|CINC|Ask|44.940|66.000|46.86%|
JOUT|09:44:51|PACF|Ask|16.180|24.500|51.42%|
SMI|09:44:51|CINC|Ask|2.600|10.000|284.62%|
VGK|09:44:51|CINC|Ask|44.940|66.000|46.86%|
DOM|09:44:51|CINC|Bid|7.830|5.000|36.14%|
ANAC|09:44:51|EDGX|Ask|5.260|7.000|33.08%|
TPC|09:44:51|EDGX|Ask|13.210|17.590|33.16%|
ACUR|09:44:51|CINC|Ask|2.740|4.100|49.64%|
ECTE|09:44:51|PACF|Ask|2.680|3.700|38.06%|
RSO|09:44:51|BOST|Bid|4.890|3.200|34.56%|
NSPH|09:44:51|CINC|Ask|1.720|2.470|43.60%|
DZK|09:44:51|CINC|Bid|45.630|21.860|52.09%|
EWSM|09:44:51|NQEX|Bid|26.820|18.170|32.25%|
EWSM|09:44:51|NQEX|Bid|26.820|18.170|32.25%|
EWSM|09:44:51|NQEX|Bid|26.820|18.170|32.25%|
EWSM|09:44:51|NQEX|Bid|26.820|18.170|32.25%|
EWSM|09:44:51|NQEX|Bid|26.820|18.170|32.25%|
THLD|09:44:51|CINC|Ask|1.390|2.050|47.48%|
EWSM|09:44:51|NQEX|Bid|26.820|18.170|32.25%|
GRF|09:44:51|PACF|Ask|6.240|8.240|32.05%|
LOCM|09:44:51|CINC|Ask|2.620|3.900|48.85%|
LOCM|09:44:51|CINC|Ask|2.620|3.900|48.85%|
DZK|09:44:51|CINC|Bid|45.630|21.860|52.09%|
LQD|09:44:51|EDGX|Bid|111.560|11.590|89.61%|
OSTK|09:44:51|CINC|Ask|10.840|15.000|38.38%|
CCGM|09:44:51|PACF|Ask|0.810|1.530|88.89%|
CLWT|09:44:51|PACF|Bid|0.880|0.500|43.18%|
BCAR|09:44:51|PACF|Ask|0.900|1.730|92.22%|
IBCP|09:44:51|CINC|Ask|1.990|2.810|41.21%|
ASTC|09:44:51|PACF|Ask|0.735|0.980|33.33%|
CPSS|09:44:51|PACF|Bid|0.970|0.270|72.16%|
AAR|09:44:51|PACF|Bid|20.000|8.510|57.45%|
CWBS|09:44:51|PACF|Ask|0.320|0.540|68.75%|
HHGP|09:44:51|EDGX|Ask|4.710|7.000|48.62%|
CPLP|09:44:51|CINC|Ask|5.310|7.600|43.13%|
AED|09:44:51|EDGX|Bid|18.000|10.450|41.94%|
FBN|09:44:51|CINC|Ask|3.210|4.690|46.11%|
CCSC|09:44:51|CINC|Ask|11.020|14.700|33.39%|
SLTM|09:44:51|CINC|Ask|1.920|3.180|65.63%|
VTNC|09:44:51|PACF|Bid|8.740|3.890|55.49%|
OVRL|09:44:51|BATS|Ask|2.600|3.440|32.31%|
OVRL|09:44:51|BATS|Ask|2.600|3.460|33.08%|
RNWK|09:44:51|CINC|Ask|3.020|4.000|32.45%|
ADAT|09:44:51|PACF|Bid|0.762|0.500|34.38%|
XOP|09:44:51|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:51|CINC|Ask|50.640|70.000|38.23%|
XOP|09:44:51|CINC|Ask|50.640|70.000|38.23%|
BONT|09:44:51|CINC|Ask|7.200|10.500|45.83%|
SLTM|09:44:51|CINC|Ask|1.920|3.180|65.63%|
OVRL|09:44:51|BATS|Ask|2.580|3.460|34.11%|
CCGM|09:44:51|PACF|Ask|0.810|1.530|88.89%|
BCAR|09:44:52|PACF|Ask|0.900|1.730|92.22%|
OVRL|09:44:51|BATS|Ask|2.590|3.480|34.36%|
ATEC|09:44:52|CINC|Ask|2.480|4.000|61.29%|
OVRL|09:44:52|BATS|Ask|2.580|3.480|34.88%|
ASTC|09:44:52|PACF|Ask|0.735|0.980|33.33%|
CWB|09:44:52|CINC|Bid|37.090|18.000|51.47%|
WLK|09:44:52|CINC|Ask|39.500|58.650|48.48%|
WLK|09:44:52|CINC|Ask|39.500|58.650|48.48%|
ROICU|09:44:52|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:44:52|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:44:52|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:44:52|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:44:52|NQEX|Ask|11.760|16.050|36.48%|
VGK|09:44:52|CINC|Ask|44.940|66.000|46.86%|
ACUR|09:44:52|CINC|Ask|2.740|4.100|49.64%|
CWBS|09:44:52|PACF|Ask|0.320|0.540|68.75%|
OXGN|09:44:52|CINC|Ask|1.310|1.880|43.51%|
OVRL|09:44:52|BATS|Ask|2.590|3.430|32.43%|
DZK|09:44:52|CINC|Bid|45.630|21.860|52.09%|
ACWI|09:44:52|CINC|Bid|42.210|17.170|59.32%|
DZK|09:44:52|CINC|Bid|45.630|21.860|52.09%|
AHS|09:44:52|CINC|Ask|6.410|8.890|38.69%|
CPLP|09:44:52|CINC|Ask|5.310|7.600|43.13%|
GSI|09:44:52|CINC|Ask|1.210|1.720|42.15%|
DZK|09:44:52|CINC|Bid|45.630|21.860|52.09%|
DZK|09:44:52|CINC|Bid|45.630|21.860|52.09%|
CRU|09:44:52|EDGX|Ask|7.060|13.500|91.22%|
AXAS|09:44:52|CINC|Ask|3.170|4.850|53.00%|
FCH|09:44:52|CINC|Ask|3.340|5.000|49.70%|
FBN|09:44:52|CINC|Ask|3.210|4.690|46.11%|
CCSC|09:44:52|CINC|Ask|11.020|14.700|33.39%|
JCI.PR.Z|09:44:52|NQEX|Bid|159.710|108.000|32.38%|
JCI.PR.Z|09:44:52|NQEX|Bid|159.710|108.000|32.38%|
JCI.PR.Z|09:44:52|NQEX|Bid|159.710|108.000|32.38%|
JCI.PR.Z|09:44:52|NQEX|Bid|159.710|108.000|32.38%|
JCI.PR.Z|09:44:52|NQEX|Bid|159.710|108.000|32.38%|
TZYM|09:44:52|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:44:52|PACF|Bid|3.500|1.560|55.43%|
OVRL|09:44:52|BATS|Ask|2.580|3.440|33.33%|
WWAY|09:44:52|PACF|Bid|4.720|1.940|58.90%|
OVRL|09:44:52|BATS|Ask|2.590|3.440|32.82%|
OXGN|09:44:52|CINC|Ask|1.310|1.880|43.51%|
OVRL|09:44:52|BATS|Ask|2.600|3.440|32.31%|
OVRL|09:44:52|BATS|Ask|2.590|3.440|32.82%|
OVRL|09:44:52|BATS|Ask|2.600|3.440|32.31%|
FCH|09:44:52|CINC|Ask|3.390|5.000|47.49%|
DZK|09:44:52|CINC|Bid|45.660|21.860|52.12%|
OVRL|09:44:52|BATS|Ask|2.570|3.400|32.30%|
DZK|09:44:52|CINC|Bid|45.660|21.860|52.12%|
DZK|09:44:53|CINC|Bid|45.660|21.860|52.12%|
WLK|09:44:53|CINC|Ask|39.500|58.650|48.48%|
WLK|09:44:53|CINC|Ask|39.500|58.650|48.48%|
USD|09:44:53|EDGX|Ask|29.870|39.600|32.57%|
TIS|09:44:53|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:53|PACF|Ask|12.640|16.700|32.12%|
ONSM|09:44:53|CINC|Ask|0.860|1.150|33.72%|
ATHX|09:44:53|CINC|Ask|1.830|2.750|50.27%|
TIS|09:44:53|PACF|Ask|12.640|16.700|32.12%|
IBCP|09:44:53|CINC|Ask|1.990|2.810|41.21%|
NAV.PR.D|09:44:53|NQEX|Ask|13.280|18.670|40.59%|
NAV.PR.D|09:44:53|NQEX|Ask|13.280|18.670|40.59%|
NAV.PR.D|09:44:53|NQEX|Ask|13.280|18.670|40.59%|
NAV.PR.D|09:44:53|NQEX|Ask|13.280|18.670|40.59%|
GRF|09:44:53|PACF|Ask|6.240|8.240|32.05%|
FEP|09:44:53|EDGE|Ask|23.250|42.000|80.65%|
BLTI|09:44:53|CINC|Ask|2.750|4.000|45.45%|
BLTI|09:44:53|CINC|Bid|2.730|1.690|38.10%|
BLTI|09:44:53|CINC|Ask|2.750|4.000|45.45%|
IPCI|09:44:53|CINC|Ask|2.910|4.110|41.24%|
ETRM|09:44:53|CINC|Bid|2.040|1.000|50.98%|
RBS.PR.M|09:44:53|CINC|Ask|12.000|16.000|33.33%|
AXAS|09:44:53|CINC|Ask|3.170|4.850|53.00%|
AETI|09:44:53|CINC|Bid|3.310|2.170|34.44%|
RBS.PR.M|09:44:53|BATS|Bid|11.570|7.310|36.82%|
RBS.PR.M|09:44:53|BATS|Bid|11.560|7.310|36.76%|
DZK|09:44:53|CINC|Bid|45.660|21.860|52.12%|
RNIN|09:44:53|CINC|Ask|1.150|1.670|45.22%|
AVCA|09:44:53|CINC|Ask|5.370|7.140|32.96%|
JCI.PR.Z|09:44:53|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:53|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:53|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:53|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:44:53|NQEX|Ask|169.320|226.320|33.66%|
VSCP|09:44:53|CINC|Ask|1.300|1.890|45.38%|
VGK|09:44:53|CINC|Ask|44.940|66.000|46.86%|
VRS|09:44:53|PACF|Ask|2.160|4.250|96.76%|
VRS|09:44:53|PACF|Ask|2.160|4.250|96.76%|
VRS|09:44:53|PACF|Ask|2.160|4.250|96.76%|
PHII|09:44:53|PACF|Bid|18.440|8.480|54.01%|
CYCC|09:44:53|CINC|Ask|0.830|1.180|42.17%|
CXPO|09:44:53|EDGX|Ask|2.470|3.550|43.72%|
DTG|09:44:53|CINC|Bid|65.680|15.570|76.29%|
PFIN|09:44:53|CINC|Ask|3.940|5.790|46.95%|
DYNT|09:44:53|CINC|Ask|1.280|1.890|47.66%|
DZK|09:44:53|CINC|Bid|45.660|21.860|52.12%|
CXPO|09:44:53|EDGX|Ask|2.470|3.550|43.72%|
PHII|09:44:53|PACF|Bid|18.440|8.480|54.01%|
DYY|09:44:53|CINC|Bid|9.780|6.000|38.65%|
DGIT|09:44:53|CINC|Ask|18.180|31.780|74.81%|
XOMA|09:44:53|CINC|Ask|1.560|2.220|42.31%|
HHGP|09:44:53|EDGX|Ask|4.700|7.000|48.94%|
XOMA|09:44:53|CINC|Ask|1.560|2.220|42.31%|
XOMA|09:44:53|CINC|Ask|1.560|2.220|42.31%|
TBOW|09:44:54|PACF|Ask|3.750|5.260|40.27%|
MTRX|09:44:54|CINC|Ask|11.330|15.000|32.39%|
ENY|09:44:54|CINC|Ask|17.090|23.230|35.93%|
ENY|09:44:54|CINC|Ask|17.090|23.230|35.93%|
BLTI|09:44:54|CINC|Ask|2.750|4.000|45.45%|
BLTI|09:44:54|CINC|Ask|2.750|4.000|45.45%|
CRU|09:44:54|EDGX|Bid|6.880|4.040|41.28%|
CRU|09:44:54|EDGX|Ask|7.060|13.500|91.22%|
HHGP|09:44:54|EDGX|Ask|4.590|7.000|52.51%|
BAS|09:44:54|CINC|Bid|23.740|14.760|37.83%|
BAS|09:44:54|CINC|Bid|23.740|14.760|37.83%|
EZU|09:44:54|CINC|Ask|31.030|42.000|35.35%|
VGK|09:44:54|CINC|Ask|44.940|66.000|46.86%|
CWB|09:44:54|CINC|Bid|37.090|18.000|51.47%|
YMI|09:44:54|EDGX|Ask|1.820|2.800|53.85%|
OGXI|09:44:54|CINC|Ask|10.950|17.500|59.82%|
SUPG|09:44:54|CINC|Bid|2.460|1.650|32.93%|
AGO.PR.F|09:44:54|EDGX|Bid|17.150|11.000|35.86%|
USD|09:44:54|EDGX|Ask|29.880|39.600|32.53%|
CWB|09:44:54|CINC|Bid|37.090|18.000|51.47%|
ARQL|09:44:54|EDGX|Ask|4.370|5.800|32.72%|
USD|09:44:54|EDGX|Ask|29.880|39.600|32.53%|
USD|09:44:54|EDGX|Ask|29.880|39.600|32.53%|
A|09:44:54|CINC|Ask|35.630|49.500|38.93%|
SNMX|09:44:54|CINC|Ask|4.360|6.610|51.61%|
ARC|09:44:54|CINC|Ask|4.540|8.500|87.22%|
RCI|09:44:54|CINC|Bid|35.910|21.000|41.52%|
SOQ|09:44:54|EDGX|Ask|2.380|3.260|36.97%|
HTZ|09:44:54|CINC|Ask|11.240|17.000|51.25%|
USD|09:44:54|EDGX|Ask|29.880|39.600|32.53%|
DTG|09:44:54|CINC|Bid|65.680|15.570|76.29%|
IMO|09:44:54|EDGX|Ask|39.150|53.000|35.38%|
SQQQ|09:44:54|EDGE|Bid|29.850|19.830|33.57%|
SQQQ|09:44:54|EDGE|Bid|29.850|19.830|33.57%|
SQQQ|09:44:54|EDGE|Bid|29.840|19.820|33.58%|
PBI.PR|09:44:54|NQEX|Bid|279.000|0.010|100.00%|
GRA|09:44:54|CINC|Ask|38.860|52.520|35.15%|
CENT|09:44:54|EDGX|Ask|7.450|10.900|46.31%|
PBI.PR|09:44:54|NQEX|Bid|293.500|0.010|100.00%|
SPR|09:44:54|CINC|Ask|16.090|22.000|36.73%|
OGXI|09:44:54|CINC|Ask|10.950|17.500|59.82%|
HHGP|09:44:54|CINC|Ask|4.590|6.900|50.33%|
GRA|09:44:54|CINC|Ask|38.860|52.520|35.15%|
PBI.PR|09:44:54|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:54|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:54|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:44:54|NQEX|Ask|371.660|544.000|46.37%|
PLBC|09:44:54|PACF|Ask|2.030|2.820|38.92%|
BNCN|09:44:54|PACF|Bid|6.150|3.110|49.43%|
RCI|09:44:54|CINC|Bid|35.910|21.000|41.52%|
USD|09:44:54|EDGX|Ask|29.930|39.600|32.31%|
TA|09:44:54|CINC|Ask|4.280|7.150|67.06%|
SOA.WS|09:44:54|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:44:54|EDGX|Ask|1.020|5.990|487.25%|
CENT|09:44:54|EDGX|Ask|7.450|10.900|46.31%|
SOA.WS|09:44:54|EDGX|Bid|0.940|0.520|44.68%|
HEQ|09:44:54|PACF|Bid|17.090|10.310|39.67%|
ISTA|09:44:54|CINC|Ask|4.210|6.000|42.52%|
FEP|09:44:54|EDGE|Ask|23.280|42.000|80.41%|
FEP|09:44:54|EDGE|Ask|23.280|42.000|80.41%|
FOC|09:44:54|BATS|Bid|26.280|17.090|34.97%|
IFON|09:44:54|PACF|Bid|0.610|0.250|59.02%|
PCYC|09:44:54|CINC|Ask|9.240|13.000|40.69%|
HTZ|09:44:54|CINC|Ask|11.250|17.000|51.11%|
VGK|09:44:54|CINC|Ask|44.980|66.000|46.73%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
FWDD|09:44:55|NQEX|Ask|22.460|30.450|35.57%|
BSQR|09:44:54|PACF|Bid|4.540|3.000|33.92%|
BSQR|09:44:54|PACF|Bid|4.540|3.000|33.92%|
FWDD|09:44:55|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:55|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:55|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:55|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:55|NQEX|Bid|22.350|15.150|32.21%|
FWDD|09:44:55|NQEX|Bid|22.350|15.150|32.21%|
WIW|09:44:55|CINC|Bid|12.500|0.960|92.32%|
BSQR|09:44:55|PACF|Bid|4.550|3.000|34.07%|
DTG|09:44:55|CINC|Bid|65.680|15.570|76.29%|
BSQR|09:44:55|PACF|Bid|4.550|3.000|34.07%|
FSI|09:44:55|PACF|Ask|2.470|3.490|41.30%|
FSI|09:44:55|PACF|Ask|2.470|3.490|41.30%|
CPRX|09:44:55|PACF|Ask|1.300|1.950|50.00%|
ROICU|09:44:55|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:44:55|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:44:55|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:44:55|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:44:55|NQEX|Ask|12.050|16.060|33.28%|
ISTA|09:44:55|CINC|Ask|4.200|6.000|42.86%|
BAB|09:44:55|EDGE|Ask|26.920|37.860|40.64%|
BAB|09:44:55|EDGE|Bid|26.850|17.850|33.52%|
BAB|09:44:55|EDGE|Ask|26.920|37.860|40.64%|
CBLI|09:44:55|CINC|Ask|2.320|3.750|61.64%|
VRML|09:44:55|CINC|Ask|2.800|4.050|44.64%|
ARC|09:44:55|CINC|Ask|4.570|8.500|86.00%|
BSQR|09:44:55|PACF|Bid|4.510|3.000|33.48%|
OXGN|09:44:55|CINC|Ask|1.310|1.880|43.51%|
ARW|09:44:55|CINC|Ask|29.200|38.790|32.84%|
GLNG|09:44:55|CINC|Ask|29.220|40.660|39.15%|
CTDC|09:44:55|CINC|Ask|1.080|1.670|54.63%|
GDP|09:44:55|CINC|Ask|16.530|22.000|33.09%|
GDP|09:44:55|CINC|Ask|16.530|22.000|33.09%|
GLBC|09:44:55|CINC|Ask|28.980|41.500|43.20%|
ISTA|09:44:55|EDGX|Ask|4.210|6.300|49.64%|
CPRX|09:44:55|PACF|Ask|1.300|1.950|50.00%|
BSQR|09:44:55|PACF|Bid|4.430|3.000|32.28%|
ARQL|09:44:55|EDGX|Ask|4.370|5.800|32.72%|
BSQR|09:44:55|PACF|Bid|4.570|3.000|34.35%|
BSQR|09:44:55|PACF|Bid|4.570|3.000|34.35%|
PCX|09:44:55|CINC|Ask|13.400|18.380|37.16%|
ARQL|09:44:55|EDGX|Ask|4.370|5.800|32.72%|
EXH|09:44:55|CINC|Ask|12.100|18.000|48.76%|
EWSM|09:44:55|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:55|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:55|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:55|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:55|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:55|NQEX|Ask|27.110|36.780|35.67%|
EWSM|09:44:55|NQEX|Ask|27.080|36.780|35.82%|
EWSM|09:44:55|NQEX|Ask|27.080|36.780|35.82%|
EWSM|09:44:55|NQEX|Ask|27.080|36.780|35.82%|
EWSM|09:44:55|NQEX|Ask|27.080|36.780|35.82%|
EWSM|09:44:55|NQEX|Ask|27.080|36.780|35.82%|
EWSM|09:44:55|NQEX|Ask|27.080|36.780|35.82%|
EWSM|09:44:55|NQEX|Ask|27.080|36.780|35.82%|
BAA.WS|09:44:55|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:44:55|NQEX|Ask|1.660|3.820|130.12%|
BAA.WS|09:44:55|EDGE|Ask|1.660|3.820|130.12%|
BAA.WS|09:44:55|NQEX|Ask|1.660|3.820|130.12%|
BAA.WS|09:44:55|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:44:55|NQEX|Ask|1.660|3.780|127.71%|
NGPC|09:44:55|CINC|Bid|7.310|0.650|91.11%|
BAB|09:44:55|EDGE|Bid|26.850|17.860|33.48%|
BAB|09:44:55|EDGE|Ask|26.920|37.860|40.64%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
JCI.PR.Z|09:44:55|NQEX|Bid|160.810|108.000|32.84%|
QQQ|09:44:55|CINC|Bid|52.970|24.150|54.41%|
DGICB|09:44:55|EDGX|Ask|20.000|33.570|67.85%|
USD|09:44:55|EDGX|Ask|29.920|39.600|32.35%|
DGICB|09:44:55|EDGX|Ask|20.000|33.570|67.85%|
DGICB|09:44:55|EDGX|Ask|20.000|30.570|52.85%|
USD|09:44:55|EDGX|Ask|29.920|39.600|32.35%|
NHS|09:44:55|CINC|Ask|12.360|17.000|37.54%|
CBLI|09:44:55|CINC|Ask|2.320|3.750|61.64%|
ACWI|09:44:55|CINC|Bid|42.230|17.170|59.34%|
PVSA|09:44:55|PACF|Bid|19.000|8.410|55.74%|
VGK|09:44:55|CINC|Ask|44.950|66.000|46.83%|
VGK|09:44:55|CINC|Ask|44.950|66.000|46.83%|
GDP|09:44:55|CINC|Ask|16.520|22.000|33.17%|
GDP|09:44:55|CINC|Ask|16.520|22.000|33.17%|
SKBI|09:44:55|EDGX|Ask|3.530|5.000|41.64%|
USATZ|09:44:55|EDGX|Ask|1.000|1.490|49.00%|
ACWI|09:44:56|CINC|Bid|42.220|17.170|59.33%|
VGK|09:44:56|CINC|Ask|44.980|66.000|46.73%|
HYD|09:44:56|EDGX|Bid|27.750|18.830|32.14%|
ISTA|09:44:56|EDGX|Ask|4.200|6.300|50.00%|
JCI.PR.Z|09:44:56|NQEX|Ask|169.460|226.500|33.66%|
JCI.PR.Z|09:44:56|NQEX|Ask|169.460|226.500|33.66%|
JCI.PR.Z|09:44:56|NQEX|Ask|169.460|226.500|33.66%|
JCI.PR.Z|09:44:56|NQEX|Ask|169.460|226.500|33.66%|
JCI.PR.Z|09:44:56|NQEX|Ask|169.460|226.500|33.66%|
NLST|09:44:56|CINC|Bid|1.220|0.500|59.02%|
NLST|09:44:56|PACF|Ask|1.270|2.190|72.44%|
NLST|09:44:56|PACF|Ask|1.270|2.190|72.44%|
STRL|09:44:56|EDGX|Ask|12.330|18.000|45.99%|
NLST|09:44:56|PACF|Ask|1.260|2.190|73.81%|
YMI|09:44:56|EDGX|Ask|1.820|2.800|53.85%|
OCZ|09:44:56|CINC|Ask|5.880|8.300|41.16%|
DTG|09:44:56|EDGX|Bid|65.620|10.510|83.98%|
PVSA|09:44:56|PACF|Bid|19.000|8.410|55.74%|
USD|09:44:56|EDGX|Ask|29.920|39.600|32.35%|
FRN|09:44:56|CINC|Bid|19.480|2.000|89.73%|
FRN|09:44:56|CINC|Bid|19.480|2.000|89.73%|
QQQ|09:44:56|CINC|Bid|52.980|24.150|54.42%|
QQQ|09:44:56|CINC|Bid|52.970|24.150|54.41%|
SCKT|09:44:56|CINC|Ask|2.160|4.240|96.30%|
RP|09:44:57|CINC|Ask|20.780|28.000|34.74%|
ZINC|09:44:57|CINC|Ask|9.210|13.550|47.12%|
FRN|09:44:57|CINC|Bid|19.500|2.000|89.74%|
GRF|09:44:57|PACF|Ask|6.240|8.240|32.05%|
FEP|09:44:57|EDGE|Ask|23.280|42.000|80.41%|
LEN.B|09:44:57|EDGX|Ask|11.680|20.010|71.32%|
RP|09:44:57|CINC|Ask|20.790|28.000|34.68%|
RP|09:44:57|CINC|Ask|20.790|28.000|34.68%|
TIS|09:44:57|PACF|Ask|12.640|16.700|32.12%|
ROCM|09:44:57|PACF|Ask|8.730|14.980|71.59%|
ROCM|09:44:57|PACF|Ask|8.730|14.980|71.59%|
ROCM|09:44:57|PACF|Ask|8.730|14.980|71.59%|
FWDI|09:44:57|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:57|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:57|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:57|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:57|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:44:57|NQEX|Bid|22.020|14.910|32.29%|
AHS|09:44:57|CINC|Ask|6.440|8.890|38.04%|
PBI.PR|09:44:57|NQEX|Bid|283.330|0.010|100.00%|
PBI.PR|09:44:57|NQEX|Bid|293.330|0.010|100.00%|
SPWRB|09:44:57|CINC|Ask|12.290|17.000|38.32%|
EPAX|09:44:57|EDGX|Ask|8.060|11.100|37.72%|
EPAX|09:44:57|CINC|Ask|8.060|11.000|36.48%|
SGY|09:44:57|CINC|Bid|24.800|9.250|62.70%|
FRN|09:44:57|CINC|Bid|19.500|2.000|89.74%|
MNKD|09:44:58|CINC|Ask|2.530|3.600|42.29%|
MNKD|09:44:58|CINC|Ask|2.530|3.600|42.29%|
SGY|09:44:58|CINC|Bid|24.790|9.250|62.69%|
SGY|09:44:58|CINC|Bid|24.790|9.250|62.69%|
FEP|09:44:58|EDGE|Ask|23.280|42.000|80.41%|
IRS|09:44:58|EDGX|Ask|11.700|16.110|37.69%|
TIS|09:44:58|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:58|PACF|Ask|12.640|16.700|32.12%|
TIS|09:44:58|PACF|Ask|12.640|16.700|32.12%|
ROICU|09:44:58|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:44:58|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:44:58|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:44:58|NQEX|Ask|12.050|16.060|33.28%|
ROICU|09:44:58|NQEX|Ask|12.050|16.060|33.28%|
ACUR|09:44:58|CINC|Ask|2.740|4.100|49.64%|
RBS.PR.Q|09:44:58|EDGX|Ask|12.300|18.000|46.34%|
BWOWW|09:44:58|PACF|Bid|0.064|0.023|64.58%|
BAB|09:44:58|EDGE|Ask|26.920|37.860|40.64%|
BAB|09:44:58|EDGE|Bid|26.850|17.850|33.52%|
BAB|09:44:58|EDGE|Ask|26.920|37.860|40.64%|
CHDX|09:44:58|CINC|Ask|7.900|12.000|51.90%|
RDNT|09:44:58|EDGX|Ask|2.650|4.500|69.81%|
ZGNX|09:44:58|CINC|Ask|4.740|8.000|68.78%|
FCH|09:44:58|CINC|Ask|3.360|5.000|48.81%|
FMS.PR|09:44:58|NQEX|Ask|55.400|73.790|33.19%|
FMS.PR|09:44:58|NQEX|Ask|55.400|73.790|33.19%|
FMS.PR|09:44:58|NQEX|Ask|55.400|73.790|33.19%|
FMS.PR|09:44:58|NQEX|Ask|55.400|73.790|33.19%|
FMS.PR|09:44:58|NQEX|Ask|55.400|73.790|33.19%|
BAB|09:44:58|EDGE|Bid|26.850|17.860|33.48%|
BAB|09:44:58|EDGE|Ask|26.920|37.860|40.64%|
DGICB|09:44:58|EDGX|Ask|20.000|30.550|52.75%|
ACUR|09:44:58|CINC|Ask|2.740|4.100|49.64%|
TPC|09:44:59|CINC|Ask|13.150|19.500|48.29%|
IRDMU|09:44:59|NQEX|Ask|11.500|15.670|36.26%|
DPTRD|09:44:59|CINC|Ask|3.300|4.370|32.42%|
BAA.WS|09:44:59|NQEX|Ask|1.680|5.050|200.60%|
BAA.WS|09:44:59|NQEX|Ask|1.680|3.820|127.38%|
BAA.WS|09:44:59|EDGE|Ask|1.680|3.820|127.38%|
JCI.PR.Z|09:44:59|NQEX|Ask|169.460|226.500|33.66%|
JCI.PR.Z|09:44:59|NQEX|Ask|169.460|226.500|33.66%|
JCI.PR.Z|09:44:59|NQEX|Ask|169.460|226.500|33.66%|
JCI.PR.Z|09:44:59|NQEX|Ask|169.460|226.500|33.66%|
JCI.PR.Z|09:44:59|NQEX|Ask|169.460|226.500|33.66%|
DTG|09:44:59|CINC|Bid|65.620|15.570|76.27%|
KITD|09:44:59|CINC|Ask|8.650|11.500|32.95%|
STEM|09:44:59|CINC|Ask|2.330|6.000|157.51%|
EMLB|09:44:59|NQEX|Ask|89.280|168.310|88.52%|
GSOL|09:45:00|CINC|Ask|8.580|11.500|34.03%|
WIW|09:45:00|CINC|Bid|12.500|0.960|92.32%|
WIW|09:45:00|CINC|Ask|12.510|25.250|101.84%|
OIIM|09:45:00|CINC|Bid|4.730|2.020|57.29%|
LBAI|09:45:00|CINC|Ask|9.450|12.950|37.04%|
ESA|09:45:00|EDGX|Ask|2.490|3.550|42.57%|
ZGNX|09:45:00|CINC|Ask|4.740|8.000|68.78%|
BQI.RT|09:45:00|EDGX|Bid|0.003|0.000|96.15%|
BMJ|09:45:00|EDGX|Ask|1.220|4.000|227.87%|
PXLW|09:45:00|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:45:00|PACF|Ask|2.160|3.810|76.39%|
DTG|09:45:00|CINC|Bid|65.620|15.570|76.27%|
TIII|09:45:00|CINC|Bid|1.950|1.300|33.33%|
PDL.B|09:45:00|PACF|Ask|1.050|1.900|80.95%|
FTEK|09:45:00|EDGX|Ask|4.610|6.200|34.49%|
DPTRD|09:45:00|CINC|Ask|3.300|4.370|32.42%|
PDL.B|09:45:00|PACF|Ask|1.050|1.900|80.95%|
USD|09:45:00|EDGX|Ask|29.930|39.600|32.31%|
SLTM|09:45:00|EDGX|Ask|1.920|3.040|58.33%|
CWB|09:45:00|CINC|Bid|37.090|18.000|51.47%|
USD|09:45:00|EDGX|Ask|29.900|39.600|32.44%|
STEM|09:45:00|CINC|Ask|2.330|6.000|157.51%|
GMT.PR|09:45:00|NYSE|Bid|147.800|100.000|32.34%|
USD|09:45:00|EDGX|Ask|29.880|39.600|32.53%|
QQQ|09:45:00|CINC|Bid|52.950|24.150|54.39%|
EHI|09:45:00|CINC|Bid|11.460|5.000|56.37%|
ARC|09:45:00|CINC|Ask|4.560|8.500|86.40%|
LQD|09:45:00|EDGX|Bid|111.580|11.590|89.61%|
LQD|09:45:00|EDGX|Bid|111.560|11.590|89.61%|
GLBC|09:45:00|CINC|Ask|28.940|41.500|43.40%|
USD|09:45:00|EDGX|Ask|29.880|39.600|32.53%|
LQD|09:45:00|EDGX|Bid|111.540|11.590|89.61%|
LQD|09:45:00|EDGX|Bid|111.540|11.590|89.61%|
USD|09:45:00|EDGX|Ask|29.880|39.600|32.53%|
AXK|09:45:00|PACF|Ask|2.700|3.730|38.15%|
GRF|09:45:00|PACF|Ask|6.240|8.240|32.05%|
GRF|09:45:00|PACF|Ask|6.240|8.240|32.05%|
PNSN|09:45:00|CINC|Ask|2.150|3.400|58.14%|
FEP|09:45:00|EDGE|Ask|23.280|42.000|80.41%|
BNCN|09:45:00|PACF|Bid|6.150|3.110|49.43%|
USD|09:45:00|EDGX|Ask|29.880|39.600|32.53%|
SGMA|09:45:00|PACF|Bid|4.080|2.500|38.73%|
BCF|09:45:00|CINC|Ask|11.580|16.500|42.49%|
AMSF|09:45:00|EDGX|Ask|19.450|27.000|38.82%|
AMSF|09:45:00|EDGX|Ask|19.450|27.000|38.82%|
SLTM|09:45:00|CINC|Ask|1.910|3.180|66.49%|
SLTM|09:45:00|EDGX|Ask|1.910|3.040|59.16%|
SLTM|09:45:00|CINC|Ask|1.910|3.160|65.45%|
MCGC|09:45:00|CINC|Ask|4.050|6.380|57.53%|
CWB|09:45:00|CINC|Bid|37.090|18.000|51.47%|
NLST|09:45:00|CINC|Bid|1.210|0.500|58.68%|
USD|09:45:00|EDGX|Ask|29.880|39.600|32.53%|
FBN|09:45:00|CINC|Ask|3.200|4.690|46.56%|
USD|09:45:00|EDGX|Ask|29.880|39.600|32.53%|
AXK|09:45:00|PACF|Ask|2.700|3.730|38.15%|
NLST|09:45:01|CINC|Bid|1.210|0.500|58.68%|
NLST|09:45:01|CINC|Ask|1.240|1.660|33.87%|
IMO|09:45:01|EDGX|Ask|39.130|53.000|35.45%|
ARC|09:45:01|CINC|Ask|4.560|8.500|86.40%|
EZU|09:45:01|CINC|Ask|31.030|42.000|35.35%|
EZU|09:45:01|CINC|Ask|31.030|42.000|35.35%|
PCX|09:45:01|CINC|Ask|13.360|18.380|37.57%|
GDP|09:45:01|CINC|Ask|16.510|22.000|33.25%|
NHS|09:45:01|CINC|Ask|12.400|17.000|37.10%|
USD|09:45:01|EDGX|Ask|29.880|39.600|32.53%|
CWB|09:45:01|CINC|Bid|37.090|18.000|51.47%|
QQQ|09:45:01|CINC|Bid|52.930|24.150|54.37%|
QQQ|09:45:01|CINC|Bid|52.930|24.150|54.37%|
QQQ|09:45:01|CINC|Bid|52.930|24.150|54.37%|
ACWI|09:45:01|CINC|Bid|42.210|17.170|59.32%|
USD|09:45:01|EDGX|Ask|29.870|39.600|32.57%|
FOC|09:45:01|BATS|Bid|26.280|17.070|35.05%|
FRN|09:45:01|CINC|Bid|19.500|2.000|89.74%|
GDP|09:45:01|CINC|Ask|16.510|22.000|33.25%|
USD|09:45:01|EDGX|Ask|29.870|39.600|32.57%|
ACWI|09:45:01|CINC|Bid|42.200|17.170|59.31%|
ACWI|09:45:01|CINC|Bid|42.200|17.170|59.31%|
TWER|09:45:01|CINC|Ask|3.350|6.990|108.66%|
USD|09:45:01|EDGX|Ask|29.850|39.600|32.66%|
XOP|09:45:01|CINC|Ask|50.630|70.000|38.26%|
ACWI|09:45:01|CINC|Bid|42.200|17.170|59.31%|
VGK|09:45:01|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:01|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:01|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:01|CINC|Ask|44.940|66.000|46.86%|
PFBI|09:45:01|PACF|Bid|6.260|2.840|54.63%|
DHRM|09:45:01|PACF|Bid|2.230|0.120|94.62%|
GLDC|09:45:01|EDGX|Ask|3.410|4.540|33.14%|
NYB.PR.U|09:45:01|PACF|Bid|45.270|16.690|63.13%|
NTSC|09:45:01|PACF|Bid|5.000|2.330|53.40%|
SGK|09:45:01|CINC|Ask|14.050|20.250|44.13%|
GDP|09:45:01|CINC|Ask|16.510|22.000|33.25%|
AACOW|09:45:01|PACF|Bid|0.370|0.220|40.54%|
DGICB|09:45:01|EDGX|Ask|20.000|30.520|52.60%|
PCX|09:45:01|CINC|Ask|13.360|18.380|37.57%|
VGK|09:45:01|CINC|Ask|44.950|66.000|46.83%|
USD|09:45:01|EDGX|Ask|29.860|39.600|32.62%|
TLB.WS|09:45:01|PACF|Bid|0.073|0.000|99.86%|
BTX|09:45:01|CINC|Ask|4.240|5.600|32.08%|
CLWT|09:45:02|PACF|Bid|0.880|0.500|43.18%|
VGK|09:45:02|CINC|Ask|44.950|66.000|46.83%|
VGK|09:45:02|CINC|Ask|44.950|66.000|46.83%|
CCGM|09:45:02|PACF|Ask|0.810|1.530|88.89%|
BCAR|09:45:02|PACF|Ask|0.900|1.730|92.22%|
TLB.WS|09:45:02|PACF|Bid|0.073|0.000|99.86%|
ASTC|09:45:02|PACF|Ask|0.735|0.980|33.33%|
CWBS|09:45:02|PACF|Ask|0.320|0.540|68.75%|
GDP|09:45:02|CINC|Ask|16.510|22.000|33.25%|
CPSS|09:45:02|PACF|Bid|0.970|0.270|72.16%|
VGK|09:45:02|CINC|Ask|44.950|66.000|46.83%|
CAR|09:45:02|CINC|Ask|13.040|18.600|42.64%|
NJ|09:45:02|EDGX|Bid|22.490|10.000|55.54%|
BAS|09:45:02|CINC|Bid|23.740|14.760|37.83%|
BAS|09:45:02|CINC|Bid|23.740|14.760|37.83%|
BCAR|09:45:02|PACF|Ask|0.900|1.730|92.22%|
CETV|09:45:02|CINC|Ask|12.590|20.600|63.62%|
CETV|09:45:02|CINC|Ask|12.590|20.600|63.62%|
VGEM|09:45:02|BATS|Ask|18.080|24.010|32.80%|
TBAC|09:45:02|CINC|Ask|2.180|3.250|49.08%|
NJ|09:45:02|EDGX|Bid|22.490|10.000|55.54%|
NJ|09:45:02|EDGX|Bid|22.490|10.000|55.54%|
FII|09:45:02|CINC|Ask|19.360|26.500|36.88%|
FII|09:45:02|CINC|Ask|19.360|26.500|36.88%|
BTX|09:45:02|CINC|Ask|4.230|5.600|32.39%|
GLNG|09:45:02|CINC|Ask|29.190|40.660|39.29%|
RCI|09:45:02|CINC|Bid|35.890|21.000|41.49%|
USD|09:45:02|EDGX|Ask|29.870|39.600|32.57%|
WWAY|09:45:02|PACF|Bid|4.720|1.940|58.90%|
TZYM|09:45:02|PACF|Bid|3.500|1.560|55.43%|
RP|09:45:02|CINC|Ask|20.910|28.000|33.91%|
RP|09:45:02|CINC|Ask|20.910|28.000|33.91%|
CSA|09:45:02|CINC|Bid|4.750|2.600|45.26%|
CSA|09:45:02|CINC|Bid|4.750|2.600|45.26%|
CETV|09:45:02|CINC|Ask|12.600|20.600|63.49%|
CETV|09:45:02|CINC|Ask|12.600|20.600|63.49%|
VRS|09:45:02|PACF|Ask|2.160|4.250|96.76%|
CENT|09:45:02|EDGX|Ask|7.490|10.900|45.53%|
HAV|09:45:02|CINC|Ask|7.690|12.000|56.05%|
EXH|09:45:02|CINC|Ask|12.070|18.000|49.13%|
FII|09:45:03|CINC|Ask|19.360|26.500|36.88%|
FII|09:45:03|CINC|Ask|19.360|26.500|36.88%|
BSQR|09:45:03|PACF|Bid|4.580|3.000|34.50%|
ITI|09:45:03|PACF|Ask|1.090|1.490|36.70%|
HBNK|09:45:03|PACF|Ask|13.100|18.000|37.40%|
TIER|09:45:03|PACF|Bid|4.920|1.950|60.37%|
FPFC|09:45:03|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:45:03|PACF|Ask|0.790|2.000|153.16%|
SYNL|09:45:03|PACF|Bid|9.980|4.480|55.11%|
TECUB|09:45:03|PACF|Bid|6.960|4.030|42.10%|
SCMP|09:45:03|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:45:03|PACF|Bid|3.800|1.580|58.42%|
SBSAD|09:45:03|PACF|Bid|3.250|0.100|96.92%|
SBSAD|09:45:03|PACF|Bid|3.250|0.100|96.92%|
DGAS|09:45:03|PACF|Bid|29.010|18.660|35.68%|
DGLY|09:45:03|PACF|Ask|0.950|3.100|226.32%|
USBI|09:45:03|PACF|Bid|6.420|3.490|45.64%|
USBI|09:45:03|PACF|Ask|7.010|9.600|36.95%|
WWVY|09:45:03|PACF|Bid|13.790|5.570|59.61%|
WWAY|09:45:03|PACF|Bid|4.720|1.940|58.90%|
NBY|09:45:03|PACF|Ask|0.730|1.350|84.93%|
NBY|09:45:03|PACF|Ask|0.730|1.350|84.93%|
NBN|09:45:03|PACF|Bid|13.000|5.000|61.54%|
EVK|09:45:03|PACF|Ask|2.050|4.610|124.88%|
DRJ|09:45:03|PACF|Ask|2.030|3.250|60.10%|
IESC|09:45:03|PACF|Ask|3.250|7.790|139.69%|
MEMS|09:45:03|PACF|Ask|2.500|3.500|40.00%|
LNBB|09:45:03|PACF|Bid|5.000|2.020|59.60%|
TFCO|09:45:03|PACF|Bid|3.760|1.510|59.84%|
TIGR|09:45:03|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:45:03|PACF|Ask|3.100|4.450|43.55%|
SYMS|09:45:03|PACF|Bid|9.840|4.080|58.54%|
FACE|09:45:03|PACF|Ask|3.500|18.000|414.29%|
FPFC|09:45:03|PACF|Ask|0.790|2.000|153.16%|
FRBK|09:45:03|PACF|Ask|2.130|5.000|134.74%|
BFSB|09:45:03|PACF|Ask|0.700|1.150|64.29%|
WCAA|09:45:03|PACF|Bid|5.810|2.300|60.41%|
PVFC|09:45:03|PACF|Ask|1.510|2.160|43.05%|
PRCP|09:45:03|PACF|Bid|5.950|2.660|55.29%|
MXC|09:45:03|PACF|Bid|7.380|5.010|32.11%|
QADB|09:45:03|PACF|Bid|9.000|3.870|57.00%|
APPYD|09:45:03|PACF|Ask|2.000|3.300|65.00%|
RWC|09:45:03|PACF|Ask|1.170|2.000|70.94%|
UCFC|09:45:03|PACF|Ask|1.120|1.500|33.93%|
MGYR|09:45:03|PACF|Bid|3.650|1.580|56.71%|
MEAD|09:45:03|PACF|Bid|4.260|1.990|53.29%|
MFI|09:45:03|PACF|Bid|5.560|2.310|58.45%|
RUSHB|09:45:03|PACF|Bid|14.110|6.220|55.92%|
HWCC|09:45:03|PACF|Ask|12.660|17.250|36.26%|
TOFC|09:45:03|PACF|Bid|8.250|3.320|59.76%|
TORM|09:45:03|PACF|Bid|14.020|7.100|49.36%|
UCBA|09:45:03|PACF|Bid|5.540|2.400|56.68%|
UBFO|09:45:03|PACF|Bid|2.910|1.250|57.04%|
VRNM|09:45:03|PACF|Ask|1.600|2.990|86.88%|
SHBI|09:45:03|PACF|Bid|6.150|2.550|58.54%|
AACC|09:45:03|PACF|Ask|4.450|5.970|34.16%|
ADAT|09:45:03|PACF|Bid|0.762|0.500|34.38%|
ADUS|09:45:03|PACF|Ask|4.110|6.970|69.59%|
DL|09:45:03|PACF|Bid|2.700|1.800|33.33%|
FRBK|09:45:03|PACF|Ask|2.130|5.000|134.74%|
ALN|09:45:03|PACF|Ask|1.770|2.370|33.90%|
AXN|09:45:03|PACF|Ask|0.950|1.990|109.47%|
ADES|09:45:03|PACF|Ask|15.750|30.010|90.54%|
EXE|09:45:03|PACF|Ask|3.780|50.000|1222.75%|
ATAI|09:45:03|PACF|Ask|8.270|14.700|77.75%|
MOCO|09:45:03|PACF|Bid|15.000|6.160|58.93%|
NASB|09:45:03|PACF|Bid|9.500|3.810|59.89%|
ONVI|09:45:03|PACF|Bid|3.360|1.560|53.57%|
ONFC|09:45:03|PACF|Ask|8.700|12.000|37.93%|
OXBT|09:45:03|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:45:03|PACF|Ask|2.250|3.000|33.33%|
OMAB|09:45:03|PACF|Bid|13.200|6.210|52.95%|
FSGI|09:45:03|PACF|Ask|0.440|2.820|540.91%|
FSGI|09:45:03|PACF|Ask|0.440|2.820|540.91%|
PVFC|09:45:03|PACF|Ask|1.510|2.160|43.05%|
PEBK|09:45:03|PACF|Bid|5.650|2.370|58.05%|
PKBK|09:45:03|PACF|Bid|7.400|3.000|59.46%|
PKBK|09:45:03|PACF|Bid|7.400|3.000|59.46%|
BFSB|09:45:03|PACF|Ask|0.700|1.150|64.29%|
BBGI|09:45:03|PACF|Ask|4.240|6.300|48.58%|
WH|09:45:03|PACF|Ask|0.500|0.740|48.00%|
WH|09:45:03|PACF|Ask|0.500|0.740|48.00%|
VIST|09:45:03|PACF|Bid|6.320|2.490|60.60%|
VSNT|09:45:03|PACF|Bid|10.120|4.540|55.14%|
USCR|09:45:03|PACF|Bid|5.600|3.100|44.64%|
USCR|09:45:03|PACF|Bid|5.600|3.100|44.64%|
HPJ|09:45:03|PACF|Bid|1.470|0.010|99.32%|
MERR|09:45:03|PACF|Ask|2.290|3.150|37.55%|
NTSC|09:45:03|PACF|Bid|5.000|2.330|53.40%|
KTEC|09:45:03|PACF|Bid|15.030|8.140|45.84%|
MEMS|09:45:03|PACF|Ask|2.500|3.500|40.00%|
MALL|09:45:03|PACF|Bid|7.120|3.200|55.06%|
ATHX|09:45:03|PACF|Ask|1.830|2.600|42.08%|
RDI|09:45:03|PACF|Bid|4.170|1.670|59.95%|
RMKR|09:45:03|PACF|Ask|1.080|12.000|1011.11%|
COVR|09:45:03|PACF|Ask|2.170|2.890|33.18%|
COVR|09:45:03|PACF|Ask|2.170|2.890|33.18%|
MBR|09:45:03|PACF|Bid|0.470|0.260|44.68%|
NMRX|09:45:03|PACF|Bid|7.160|2.960|58.66%|
TMNG|09:45:03|PACF|Ask|2.550|11.800|362.75%|
SYNO|09:45:03|PACF|Ask|14.570|21.040|44.41%|
OCC|09:45:03|PACF|Bid|3.500|1.630|53.43%|
ONFC|09:45:03|PACF|Ask|8.700|12.000|37.93%|
OXBT|09:45:03|PACF|Ask|2.250|3.000|33.33%|
ABCW|09:45:03|PACF|Ask|0.650|1.250|92.31%|
IIIN|09:45:03|CINC|Bid|11.220|4.210|62.48%|
PHMD|09:45:03|PACF|Bid|12.110|5.350|55.82%|
PHMD|09:45:03|PACF|Bid|12.110|5.350|55.82%|
PCYO|09:45:03|PACF|Bid|2.910|1.260|56.70%|
PWX|09:45:03|PACF|Bid|13.710|5.620|59.01%|
PRPH|09:45:03|PACF|Ask|0.830|2.070|149.40%|
PVSW|09:45:03|PACF|Bid|6.000|2.820|53.00%|
WMCO|09:45:03|PACF|Bid|10.510|4.280|59.28%|
WMAR|09:45:03|PACF|Bid|9.330|4.110|55.95%|
ARCL|09:45:03|PACF|Ask|9.270|18.380|98.27%|
LTRE|09:45:03|PACF|Bid|8.140|4.020|50.61%|
STMP|09:45:03|CINC|Bid|17.250|2.450|85.80%|
VIDE|09:45:03|PACF|Bid|3.600|1.500|58.33%|
AWX|09:45:03|PACF|Ask|2.640|4.320|63.64%|
LAWS|09:45:03|PACF|Bid|17.830|7.440|58.27%|
KTEC|09:45:03|PACF|Bid|15.030|8.140|45.84%|
ADES|09:45:03|PACF|Bid|15.300|8.580|43.92%|
ADES|09:45:03|PACF|Ask|15.860|30.010|89.22%|
ADES|09:45:03|PACF|Ask|15.860|30.010|89.22%|
LAS|09:45:03|PACF|Ask|5.750|7.650|33.04%|
LAS|09:45:03|PACF|Ask|5.750|7.650|33.04%|
NEXS|09:45:03|PACF|Ask|2.040|2.890|41.67%|
SYNO|09:45:03|PACF|Ask|14.740|21.040|42.74%|
REXI|09:45:03|PACF|Bid|4.920|2.350|52.24%|
ADES|09:45:03|PACF|Ask|15.860|30.010|89.22%|
GRF|09:45:03|PACF|Ask|6.240|8.240|32.05%|
FEP|09:45:03|EDGE|Ask|23.280|42.000|80.41%|
SYNO|09:45:03|PACF|Ask|14.730|21.040|42.84%|
OCC|09:45:03|PACF|Bid|3.500|1.630|53.43%|
IIIN|09:45:03|CINC|Bid|11.160|4.210|62.28%|
SYNO|09:45:03|PACF|Ask|14.730|21.040|42.84%|
ALN|09:45:03|EDGX|Ask|1.770|2.450|38.42%|
WLK|09:45:03|CINC|Ask|39.510|58.650|48.44%|
WLK|09:45:03|CINC|Ask|39.510|58.650|48.44%|
IMMR|09:45:03|CINC|Ask|6.580|10.000|51.98%|
RUSHB|09:45:03|PACF|Bid|14.110|6.220|55.92%|
HEP|09:45:03|CINC|Bid|48.170|30.000|37.72%|
EZU|09:45:03|CINC|Ask|31.030|42.000|35.35%|
SYNO|09:45:03|PACF|Ask|14.660|21.040|43.52%|
SYNO|09:45:03|PACF|Ask|14.660|21.040|43.52%|
VRS|09:45:03|PACF|Ask|2.160|4.250|96.76%|
IMMR|09:45:03|CINC|Bid|6.550|3.500|46.56%|
IMMR|09:45:03|CINC|Ask|6.580|10.000|51.98%|
ARCL|09:45:03|PACF|Ask|9.420|18.380|95.12%|
SYNO|09:45:03|PACF|Ask|14.630|21.040|43.81%|
SYNO|09:45:03|PACF|Ask|14.650|21.040|43.62%|
MALL|09:45:03|PACF|Bid|7.130|3.200|55.12%|
CENT|09:45:03|EDGX|Ask|7.490|10.900|45.53%|
ARCL|09:45:03|PACF|Ask|9.390|18.380|95.74%|
GRF|09:45:03|PACF|Ask|6.240|8.240|32.05%|
ARCL|09:45:03|PACF|Ask|9.390|18.380|95.74%|
PATH|09:45:03|CINC|Bid|4.530|3.000|33.77%|
PATH|09:45:03|CINC|Ask|4.570|7.050|54.27%|
ARCL|09:45:03|PACF|Ask|9.360|18.380|96.37%|
SYNO|09:45:03|PACF|Ask|14.640|21.040|43.72%|
VGEM|09:45:03|BATS|Ask|18.080|24.280|34.29%|
ARCL|09:45:03|PACF|Ask|9.360|18.480|97.44%|
SYNO|09:45:03|PACF|Ask|14.640|21.040|43.72%|
SRDX|09:45:03|CINC|Ask|11.240|14.980|33.27%|
IMMR|09:45:03|CINC|Bid|6.550|3.500|46.56%|
ARCL|09:45:03|PACF|Ask|9.340|18.480|97.86%|
WLK|09:45:03|CINC|Ask|39.510|58.650|48.44%|
WLK|09:45:03|CINC|Ask|39.510|58.650|48.44%|
DGIT|09:45:03|CINC|Ask|18.180|31.780|74.81%|
SYNO|09:45:03|PACF|Ask|14.630|21.040|43.81%|
XOP|09:45:04|CINC|Ask|50.650|70.000|38.20%|
SOA.WS|09:45:04|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:45:04|EDGX|Ask|1.010|5.990|493.07%|
SOA.WS|09:45:04|EDGX|Bid|0.940|0.520|44.68%|
TPC|09:45:04|CINC|Ask|13.170|19.500|48.06%|
WCAA|09:45:04|PACF|Bid|5.810|2.300|60.41%|
PVSW|09:45:04|PACF|Bid|6.000|2.820|53.00%|
SRDX|09:45:04|EDGX|Ask|11.240|18.000|60.14%|
PNSN|09:45:04|EDGX|Bid|2.130|1.250|41.31%|
RUK|09:45:04|EDGX|Ask|31.550|49.980|58.42%|
PATH|09:45:04|CINC|Ask|4.570|7.050|54.27%|
ACUR|09:45:04|CINC|Ask|2.740|4.100|49.64%|
CENX|09:45:04|CINC|Ask|10.010|13.500|34.87%|
ARCL|09:45:04|PACF|Ask|9.340|18.460|97.64%|
GASS|09:45:04|CINC|Ask|3.890|6.200|59.38%|
VGEM|09:45:04|BATS|Ask|18.070|24.280|34.37%|
DGICB|09:45:04|EDGX|Ask|20.000|30.580|52.90%|
USATZ|09:45:04|EDGX|Ask|1.010|1.490|47.52%|
ARC|09:45:05|CINC|Ask|4.510|8.500|88.47%|
OVRL|09:45:05|BATS|Ask|2.590|3.430|32.43%|
ACUR|09:45:05|CINC|Ask|2.740|4.100|49.64%|
CWB|09:45:05|CINC|Bid|37.090|18.000|51.47%|
ARQL|09:45:05|EDGX|Ask|4.370|5.800|32.72%|
XES|09:45:05|CINC|Ask|33.660|45.990|36.63%|
NEWL|09:45:05|PACF|Ask|1.460|2.240|53.42%|
AWX|09:45:05|PACF|Ask|2.640|4.320|63.64%|
GLDC|09:45:05|EDGX|Ask|3.410|4.540|33.14%|
ARQL|09:45:05|EDGX|Ask|4.370|5.800|32.72%|
TORM|09:45:05|PACF|Bid|14.030|7.100|49.39%|
DHRM|09:45:05|PACF|Bid|2.230|0.120|94.62%|
AHS|09:45:05|CINC|Ask|6.440|8.890|38.04%|
AWX|09:45:05|PACF|Ask|2.640|4.320|63.64%|
AWX|09:45:05|PACF|Ask|2.640|4.320|63.64%|
ADES|09:45:05|PACF|Ask|15.860|30.010|89.22%|
IFON|09:45:05|PACF|Bid|0.610|0.250|59.02%|
LAWS|09:45:05|PACF|Bid|17.840|7.440|58.30%|
VVTV|09:45:05|CINC|Bid|5.300|2.500|52.83%|
EDAP|09:45:05|PACF|Ask|2.600|3.500|34.62%|
ADES|09:45:05|PACF|Bid|15.240|8.580|43.70%|
ADES|09:45:05|PACF|Ask|15.860|30.010|89.22%|
ADES|09:45:05|PACF|Ask|15.860|30.010|89.22%|
ADES|09:45:05|PACF|Ask|15.860|30.010|89.22%|
WMS|09:45:05|CINC|Ask|18.470|36.880|99.68%|
CPRX|09:45:05|PACF|Ask|1.300|1.950|50.00%|
ADES|09:45:05|PACF|Ask|15.860|30.010|89.22%|
ADES|09:45:05|PACF|Ask|15.860|30.010|89.22%|
PLNR|09:45:05|PACF|Bid|2.890|1.240|57.09%|
NEWL|09:45:05|PACF|Ask|1.460|2.240|53.42%|
ADES|09:45:05|PACF|Ask|15.860|30.010|89.22%|
KONE|09:45:05|PACF|Ask|1.020|1.400|37.25%|
KONE|09:45:05|PACF|Ask|1.020|1.400|37.25%|
SYNO|09:45:05|PACF|Ask|14.760|21.040|42.55%|
GDP|09:45:05|CINC|Ask|16.510|22.000|33.25%|
VGEM|09:45:05|BATS|Ask|18.220|24.330|33.53%|
RUK|09:45:05|EDGX|Ask|31.550|49.980|58.42%|
FOC|09:45:05|BATS|Bid|26.280|17.090|34.97%|
ARC|09:45:05|CINC|Ask|4.510|8.500|88.47%|
SYNO|09:45:05|PACF|Ask|14.730|21.040|42.84%|
MKTAY|09:45:05|PACF|Bid|41.700|18.460|55.73%|
ENY|09:45:05|CINC|Ask|17.060|23.230|36.17%|
BSQR|09:45:05|PACF|Bid|4.590|3.000|34.64%|
PBIB|09:45:05|PACF|Bid|3.630|1.750|51.79%|
PVA|09:45:05|CINC|Ask|9.460|15.000|58.56%|
OSBC|09:45:05|PACF|Ask|1.150|2.090|81.74%|
DYY|09:45:05|CINC|Bid|9.780|6.000|38.65%|
DYY|09:45:05|CINC|Bid|9.780|6.000|38.65%|
AHS|09:45:05|CINC|Ask|6.440|8.890|38.04%|
DYY|09:45:05|CINC|Bid|9.780|6.000|38.65%|
CPRX|09:45:05|PACF|Ask|1.300|1.950|50.00%|
TORM|09:45:05|PACF|Bid|14.030|7.100|49.39%|
SYNO|09:45:05|PACF|Ask|14.660|21.040|43.52%|
YMI|09:45:05|EDGX|Ask|1.820|2.800|53.85%|
YMI|09:45:05|EDGX|Ask|1.820|2.800|53.85%|
YMI|09:45:05|EDGX|Ask|1.820|2.800|53.85%|
ARCL|09:45:05|PACF|Ask|9.330|18.460|97.86%|
YMI|09:45:05|EDGX|Ask|1.820|2.800|53.85%|
IMO|09:45:05|EDGX|Ask|39.120|53.000|35.48%|
HHGP|09:45:06|CINC|Ask|4.640|6.900|48.71%|
SOXL|09:45:06|EDGE|Ask|26.110|36.130|38.38%|
TGA|09:45:06|CINC|Ask|8.110|11.100|36.87%|
FCH|09:45:06|CINC|Ask|3.330|5.000|50.15%|
TORM|09:45:06|PACF|Bid|14.030|7.100|49.39%|
VTUS|09:45:06|CINC|Ask|9.970|27.000|170.81%|
SOXL|09:45:06|EDGE|Ask|26.110|36.120|38.34%|
SOXL|09:45:06|EDGE|Ask|26.110|36.120|38.34%|
GDP|09:45:06|CINC|Ask|16.510|22.000|33.25%|
CCSC|09:45:06|CINC|Ask|11.000|14.700|33.64%|
CVGI|09:45:06|EDGX|Bid|7.810|3.330|57.36%|
CHGS|09:45:06|PACF|Ask|1.230|1.790|45.53%|
SYNO|09:45:06|PACF|Ask|14.650|21.040|43.62%|
LNC.PR|09:45:06|NQEX|Ask|589.760|854.980|44.97%|
LNC.PR|09:45:06|NQEX|Ask|589.760|854.980|44.97%|
LNC.PR|09:45:06|NQEX|Ask|589.760|854.980|44.97%|
LNC.PR|09:45:06|NQEX|Ask|589.760|854.980|44.97%|
MALL|09:45:06|PACF|Bid|6.990|3.200|54.22%|
VGEM|09:45:06|BATS|Ask|18.080|24.280|34.29%|
XOP|09:45:06|CINC|Ask|50.650|70.000|38.20%|
XOP|09:45:06|CINC|Ask|50.650|70.000|38.20%|
XOP|09:45:06|CINC|Ask|50.650|70.000|38.20%|
XOP|09:45:06|CINC|Ask|50.650|70.000|38.20%|
ITI|09:45:06|PACF|Ask|1.090|1.490|36.70%|
TLB.WS|09:45:06|PACF|Bid|0.073|0.000|99.86%|
NHS|09:45:06|CINC|Ask|12.380|17.000|37.32%|
VGK|09:45:06|CINC|Ask|44.990|66.000|46.70%|
CENT|09:45:06|EDGX|Ask|7.490|10.900|45.53%|
ARCL|09:45:06|PACF|Ask|9.320|18.460|98.07%|
TTHI|09:45:06|PACF|Ask|1.950|3.200|64.10%|
AWX|09:45:06|PACF|Ask|2.640|4.320|63.64%|
GRF|09:45:06|PACF|Ask|6.240|8.240|32.05%|
GRF|09:45:06|PACF|Ask|6.240|8.240|32.05%|
ENY|09:45:06|CINC|Ask|17.050|23.230|36.25%|
KF|09:45:06|EDGX|Bid|43.180|24.700|42.80%|
ENY|09:45:06|CINC|Ask|17.050|23.230|36.25%|
ARCL|09:45:06|PACF|Ask|9.320|18.440|97.85%|
CCSC|09:45:06|CINC|Ask|11.000|14.700|33.64%|
CENT|09:45:06|EDGX|Ask|7.490|10.900|45.53%|
PBI.PR|09:45:06|NQEX|Ask|371.830|512.840|37.92%|
PBI.PR|09:45:06|NQEX|Ask|371.830|512.840|37.92%|
PBI.PR|09:45:06|NQEX|Ask|371.830|512.840|37.92%|
PBI.PR|09:45:06|NQEX|Ask|371.830|512.840|37.92%|
LQD|09:45:06|EDGX|Bid|111.540|11.590|89.61%|
SYNO|09:45:06|PACF|Ask|14.690|21.040|43.23%|
LQD|09:45:06|EDGX|Bid|111.540|11.590|89.61%|
REGN|09:45:06|CINC|Bid|45.410|27.220|40.06%|
LQD|09:45:07|EDGX|Bid|111.550|11.590|89.61%|
SOA.WS|09:45:07|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:45:07|EDGX|Ask|1.000|5.990|499.00%|
SOA.WS|09:45:07|EDGX|Bid|0.940|0.520|44.68%|
GRF|09:45:07|PACF|Ask|6.240|8.240|32.05%|
AWX|09:45:07|PACF|Ask|2.640|4.320|63.64%|
CWB|09:45:07|CINC|Bid|37.090|18.000|51.47%|
FEP|09:45:07|EDGE|Ask|23.280|42.000|80.41%|
SYNO|09:45:07|PACF|Ask|14.710|21.040|43.03%|
TLB.WS|09:45:07|PACF|Bid|0.073|0.000|99.86%|
SYNO|09:45:07|PACF|Ask|14.750|21.040|42.64%|
SYNO|09:45:07|PACF|Ask|14.750|21.040|42.64%|
AIN|09:45:07|EDGX|Bid|21.920|0.010|99.95%|
SYNO|09:45:07|PACF|Ask|14.730|21.040|42.84%|
PVSW|09:45:07|PACF|Bid|6.000|2.820|53.00%|
IMMR|09:45:07|CINC|Ask|6.590|10.000|51.75%|
GDP|09:45:07|CINC|Ask|16.500|22.000|33.33%|
PCYC|09:45:07|CINC|Ask|9.230|13.000|40.85%|
LNC.PR|09:45:07|NQEX|Ask|639.920|850.890|32.97%|
LNC.PR|09:45:07|NQEX|Ask|639.920|850.890|32.97%|
LNC.PR|09:45:07|NQEX|Ask|639.920|850.890|32.97%|
LNC.PR|09:45:07|NQEX|Ask|639.920|850.890|32.97%|
LNC.PR|09:45:07|NQEX|Ask|589.920|819.090|38.85%|
LNC.PR|09:45:07|NQEX|Ask|589.920|819.090|38.85%|
LNC.PR|09:45:07|NQEX|Ask|589.920|819.090|38.85%|
LNC.PR|09:45:07|NQEX|Ask|589.920|819.090|38.85%|
CETV|09:45:07|CINC|Ask|12.600|20.600|63.49%|
SYNO|09:45:07|PACF|Ask|14.700|21.040|43.13%|
FEP|09:45:07|EDGE|Ask|23.280|42.000|80.41%|
GRF|09:45:07|PACF|Ask|6.240|8.240|32.05%|
GRF|09:45:07|PACF|Ask|6.240|8.240|32.05%|
AWX|09:45:07|PACF|Ask|2.640|4.320|63.64%|
MNKD|09:45:07|CINC|Ask|2.530|3.600|42.29%|
SLI|09:45:07|PACF|Ask|20.270|26.920|32.81%|
BAS|09:45:07|CINC|Bid|23.720|14.760|37.77%|
BAS|09:45:07|CINC|Bid|23.720|14.760|37.77%|
TRMS|09:45:07|CINC|Ask|2.130|2.960|38.97%|
CWB|09:45:07|CINC|Bid|37.090|18.000|51.47%|
AIN|09:45:07|EDGX|Bid|21.920|0.010|99.95%|
MKTAY|09:45:07|PACF|Bid|41.700|18.460|55.73%|
SYNO|09:45:07|PACF|Ask|14.660|21.040|43.52%|
SYNO|09:45:07|PACF|Ask|14.660|21.040|43.52%|
DGICB|09:45:07|EDGX|Ask|20.000|30.590|52.95%|
MXC|09:45:08|PACF|Bid|7.380|5.010|32.11%|
ASEI|09:45:08|EDGX|Ask|58.600|95.000|62.12%|
MKTAY|09:45:08|PACF|Bid|42.180|18.460|56.24%|
ATLS|09:45:08|CINC|Ask|20.560|27.500|33.75%|
RBCAA|09:45:08|PACF|Ask|17.180|22.980|33.76%|
CETV|09:45:08|CINC|Ask|12.600|20.600|63.49%|
PBI.PR|09:45:08|NQEX|Bid|283.660|0.010|100.00%|
PBI.PR|09:45:08|NQEX|Bid|293.500|0.010|100.00%|
VRS|09:45:08|PACF|Ask|2.160|4.250|96.76%|
IBCP|09:45:08|EDGX|Ask|1.990|2.690|35.18%|
DEL|09:45:08|EDGX|Bid|51.390|15.000|70.81%|
SYNO|09:45:08|PACF|Ask|14.660|21.040|43.52%|
COGO|09:45:08|CINC|Ask|3.300|5.360|62.42%|
CWB|09:45:08|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:08|CINC|Bid|37.090|18.000|51.47%|
SLI|09:45:08|PACF|Ask|20.270|26.920|32.81%|
FSTR|09:45:08|EDGX|Ask|19.050|39.980|109.87%|
AIN|09:45:08|EDGX|Bid|21.920|0.010|99.95%|
CETV|09:45:08|CINC|Ask|12.600|20.600|63.49%|
DBO|09:45:08|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:45:08|EDGX|Ask|25.570|34.000|32.97%|
FRN|09:45:08|CINC|Bid|19.570|2.000|89.78%|
ATLS|09:45:08|CINC|Ask|20.560|27.500|33.75%|
ATLS|09:45:08|CINC|Ask|20.560|27.500|33.75%|
DGIT|09:45:08|CINC|Ask|18.030|31.780|76.26%|
SYNO|09:45:08|PACF|Ask|14.670|21.040|43.42%|
SYNO|09:45:08|PACF|Ask|14.670|21.040|43.42%|
RDCM|09:45:09|EDGX|Ask|3.930|5.500|39.95%|
FBC|09:45:09|PACF|Ask|0.560|0.770|37.50%|
DBO|09:45:09|EDGX|Ask|25.570|34.000|32.97%|
ENY|09:45:09|CINC|Ask|17.040|23.230|36.33%|
BONT|09:45:09|CINC|Ask|7.200|10.500|45.83%|
SYNO|09:45:09|PACF|Ask|14.640|21.040|43.72%|
CENT|09:45:09|CINC|Ask|7.480|10.770|43.98%|
MXC|09:45:09|PACF|Bid|7.380|5.010|32.11%|
YMI|09:45:09|EDGX|Ask|1.820|2.800|53.85%|
HTZ|09:45:09|CINC|Ask|11.230|17.000|51.38%|
DBO|09:45:09|EDGX|Ask|25.570|34.000|32.97%|
IMMR|09:45:09|CINC|Bid|6.580|3.500|46.81%|
FIG|09:45:09|CINC|Ask|3.620|5.000|38.12%|
FIG|09:45:09|CINC|Ask|3.620|5.000|38.12%|
PKBK|09:45:09|PACF|Bid|7.400|3.000|59.46%|
TORM|09:45:09|PACF|Bid|14.040|7.100|49.43%|
OSBC|09:45:09|PACF|Ask|1.150|2.090|81.74%|
EXH|09:45:09|CINC|Ask|12.070|18.000|49.13%|
DHRM|09:45:09|PACF|Bid|2.230|0.120|94.62%|
VGEM|09:45:09|BATS|Ask|18.080|24.000|32.74%|
PBI.PR|09:45:09|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:45:09|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:45:09|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:45:09|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:45:09|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:45:09|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:45:09|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:45:09|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:45:09|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:45:09|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:45:09|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:45:09|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:45:09|NQEX|Ask|371.830|491.300|32.13%|
VRS|09:45:09|PACF|Ask|2.160|4.250|96.76%|
MSHL|09:45:09|PACF|Ask|1.750|3.000|71.43%|
MSHL|09:45:09|CINC|Ask|1.750|3.000|71.43%|
MSHL|09:45:09|CINC|Ask|1.750|3.000|71.43%|
ENY|09:45:09|CINC|Ask|17.040|23.230|36.33%|
BONT|09:45:09|CINC|Ask|7.200|10.500|45.83%|
SLI|09:45:10|PACF|Ask|20.270|26.920|32.81%|
OVRL|09:45:10|BATS|Ask|2.590|3.440|32.82%|
ENY|09:45:10|CINC|Ask|17.040|23.230|36.33%|
DHRM|09:45:10|PACF|Bid|2.230|0.120|94.62%|
PKBK|09:45:10|PACF|Bid|7.400|3.000|59.46%|
CSA|09:45:10|CINC|Bid|4.750|2.600|45.26%|
MTRN|09:45:10|CINC|Ask|29.590|41.000|38.56%|
ASEI|09:45:10|CINC|Ask|58.590|88.000|50.20%|
LNC.PR|09:45:10|NQEX|Ask|590.080|819.300|38.85%|
LNC.PR|09:45:10|NQEX|Ask|590.080|819.300|38.85%|
LNC.PR|09:45:10|NQEX|Ask|590.080|819.300|38.85%|
LNC.PR|09:45:10|NQEX|Ask|590.080|819.300|38.85%|
ADES|09:45:10|PACF|Ask|15.860|30.010|89.22%|
NAV.PR.D|09:45:10|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:45:10|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:45:10|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:45:10|NQEX|Ask|13.290|18.880|42.06%|
FIG|09:45:10|CINC|Ask|3.610|5.000|38.50%|
FIG|09:45:10|CINC|Ask|3.610|5.000|38.50%|
ADES|09:45:10|PACF|Ask|15.860|30.010|89.22%|
MSHL|09:45:10|CINC|Ask|1.750|3.000|71.43%|
MSHL|09:45:10|CINC|Ask|1.750|3.000|71.43%|
GRF|09:45:10|PACF|Ask|6.240|8.240|32.05%|
FEP|09:45:10|EDGE|Ask|23.280|42.000|80.41%|
CENT|09:45:10|EDGX|Ask|7.470|10.900|45.92%|
NVAX|09:45:10|CINC|Ask|1.400|1.950|39.29%|
CENT|09:45:10|CINC|Ask|7.490|10.770|43.79%|
MDVN|09:45:10|CINC|Ask|18.020|24.000|33.19%|
MSHL|09:45:10|PACF|Ask|1.750|3.000|71.43%|
SOA.WS|09:45:10|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:45:10|EDGX|Ask|0.990|5.990|505.05%|
DGICB|09:45:10|EDGX|Ask|20.000|30.580|52.90%|
ARCL|09:45:10|PACF|Ask|9.390|18.440|96.38%|
SOA.WS|09:45:10|EDGX|Bid|0.940|0.520|44.68%|
KUN|09:45:11|CINC|Ask|0.590|0.990|67.80%|
TORM|09:45:11|PACF|Bid|14.030|7.100|49.39%|
MALL|09:45:11|PACF|Bid|7.030|3.200|54.48%|
AGO.PR.F|09:45:11|EDGX|Bid|17.150|11.000|35.86%|
WCAA|09:45:11|PACF|Bid|5.810|2.300|60.41%|
FEP|09:45:11|EDGE|Ask|23.280|42.000|80.41%|
VTNC|09:45:11|PACF|Bid|8.740|3.890|55.49%|
VGK|09:45:11|CINC|Ask|44.990|66.000|46.70%|
VGK|09:45:11|CINC|Ask|44.990|66.000|46.70%|
FSP|09:45:11|EDGX|Ask|11.820|15.630|32.23%|
PBI.PR|09:45:11|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:45:11|NQEX|Bid|293.660|0.010|100.00%|
WLK|09:45:11|CINC|Ask|39.510|58.650|48.44%|
WLK|09:45:11|CINC|Ask|39.510|58.650|48.44%|
GRF|09:45:11|PACF|Ask|6.240|8.240|32.05%|
GRF|09:45:11|PACF|Ask|6.240|8.240|32.05%|
VGK|09:45:11|CINC|Ask|44.990|66.000|46.70%|
VGK|09:45:11|CINC|Ask|44.990|66.000|46.70%|
NHS|09:45:11|CINC|Ask|12.380|17.000|37.32%|
OGXI|09:45:11|CINC|Ask|10.950|17.500|59.82%|
ARCL|09:45:11|PACF|Ask|9.340|18.460|97.64%|
VGK|09:45:11|CINC|Ask|44.990|66.000|46.70%|
BSQR|09:45:11|PACF|Ask|4.840|6.490|34.09%|
SCMP|09:45:11|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:45:11|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:45:11|PACF|Bid|3.800|1.580|58.42%|
VGK|09:45:12|CINC|Ask|44.990|66.000|46.70%|
DGIT|09:45:12|CINC|Ask|18.020|31.780|76.36%|
DOM|09:45:12|CINC|Bid|7.830|5.000|36.14%|
DBO|09:45:12|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:45:12|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:45:12|EDGX|Ask|25.570|34.000|32.97%|
MXC|09:45:12|PACF|Bid|7.380|5.010|32.11%|
QQQ|09:45:12|CINC|Bid|52.930|24.150|54.37%|
DOM|09:45:12|CINC|Bid|7.830|5.000|36.14%|
WLK|09:45:12|CINC|Ask|39.510|58.650|48.44%|
WLK|09:45:12|CINC|Ask|39.510|58.650|48.44%|
ASEI|09:45:12|CINC|Ask|58.570|88.000|50.25%|
OGXI|09:45:12|CINC|Ask|10.950|17.500|59.82%|
USD|09:45:12|EDGX|Ask|29.870|39.600|32.57%|
AIN|09:45:12|EDGX|Bid|21.920|0.010|99.95%|
CWB|09:45:12|CINC|Bid|37.090|18.000|51.47%|
GTIV|09:45:12|CINC|Ask|7.740|22.470|190.31%|
ACWI|09:45:12|CINC|Bid|42.210|17.170|59.32%|
CWB|09:45:12|CINC|Bid|37.090|18.000|51.47%|
PCX|09:45:12|CINC|Ask|13.360|18.380|37.57%|
AXK|09:45:12|PACF|Ask|2.700|3.730|38.15%|
CLWT|09:45:12|PACF|Bid|0.880|0.500|43.18%|
AACOW|09:45:12|PACF|Bid|0.370|0.220|40.54%|
BIOC|09:45:12|PACF|Bid|4.600|2.620|43.04%|
IMO|09:45:12|EDGX|Ask|39.130|53.000|35.45%|
DGIT|09:45:12|CINC|Ask|18.020|31.780|76.36%|
MSHL|09:45:12|PACF|Ask|1.750|3.000|71.43%|
CWB|09:45:12|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:12|CINC|Bid|37.090|18.000|51.47%|
CCSC|09:45:12|CINC|Ask|10.950|14.700|34.25%|
PAM|09:45:12|CINC|Bid|12.940|1.400|89.18%|
PAM|09:45:12|CINC|Ask|13.020|19.200|47.47%|
YMI|09:45:12|EDGX|Ask|1.830|2.800|53.01%|
AXK|09:45:12|PACF|Ask|2.700|3.730|38.15%|
MSHL|09:45:12|PACF|Ask|1.750|3.000|71.43%|
ARC|09:45:12|CINC|Ask|4.530|8.500|87.64%|
VRS|09:45:12|PACF|Ask|2.160|4.250|96.76%|
UQM|09:45:12|CINC|Ask|1.900|2.780|46.32%|
PCX|09:45:13|CINC|Ask|13.360|18.380|37.57%|
ONFC|09:45:13|PACF|Ask|8.700|12.000|37.93%|
OXBT|09:45:13|PACF|Ask|2.250|3.000|33.33%|
MEMS|09:45:13|PACF|Ask|2.500|3.500|40.00%|
PVFC|09:45:13|PACF|Ask|1.510|2.160|43.05%|
NBY|09:45:13|PACF|Ask|0.730|1.350|84.93%|
NBY|09:45:13|PACF|Ask|0.730|1.350|84.93%|
OXBT|09:45:13|PACF|Ask|2.250|3.000|33.33%|
WMAR|09:45:13|PACF|Bid|9.330|4.110|55.95%|
WH|09:45:13|PACF|Ask|0.500|0.740|48.00%|
CCSC|09:45:13|CINC|Ask|10.950|14.700|34.25%|
TZYM|09:45:13|PACF|Bid|3.500|1.560|55.43%|
GTIV|09:45:13|CINC|Ask|7.740|22.470|190.31%|
UEIC|09:45:13|CINC|Ask|19.770|36.000|82.09%|
CTE|09:45:13|CINC|Ask|4.050|10.000|146.91%|
USD|09:45:13|EDGX|Ask|29.860|39.600|32.62%|
USD|09:45:13|EDGX|Ask|29.850|39.600|32.66%|
SOXL|09:45:13|EDGE|Bid|25.960|15.940|38.60%|
SOXL|09:45:13|EDGE|Bid|25.950|15.930|38.61%|
VGK|09:45:13|CINC|Ask|44.990|66.000|46.70%|
VGK|09:45:13|CINC|Ask|44.990|66.000|46.70%|
HHGP|09:45:13|CINC|Ask|4.620|6.900|49.35%|
MTRX|09:45:13|CINC|Ask|11.320|15.000|32.51%|
TPC|09:45:13|CINC|Ask|13.160|19.500|48.18%|
MALL|09:45:13|PACF|Bid|7.030|3.200|54.48%|
PVFC|09:45:13|PACF|Ask|1.510|2.160|43.05%|
FBN|09:45:13|CINC|Ask|3.180|4.690|47.48%|
ONFC|09:45:13|PACF|Ask|8.700|12.000|37.93%|
FBN|09:45:13|CINC|Ask|3.180|4.690|47.48%|
MEMS|09:45:13|PACF|Ask|2.500|3.500|40.00%|
WH|09:45:13|PACF|Ask|0.500|0.740|48.00%|
ARC|09:45:13|CINC|Ask|4.540|8.500|87.22%|
LCI|09:45:13|EDGX|Ask|3.640|4.980|36.81%|
MALL|09:45:13|PACF|Bid|7.030|3.200|54.48%|
LNC.PR|09:45:13|NQEX|Ask|590.240|819.500|38.84%|
LNC.PR|09:45:13|NQEX|Ask|590.240|819.500|38.84%|
LNC.PR|09:45:13|NQEX|Ask|590.240|819.500|38.84%|
LNC.PR|09:45:13|NQEX|Ask|590.240|819.500|38.84%|
ASEI|09:45:13|EDGX|Ask|58.570|95.000|62.20%|
COGO|09:45:13|CINC|Ask|3.300|5.360|62.42%|
UQM|09:45:13|CINC|Ask|1.900|2.780|46.32%|
VGK|09:45:13|CINC|Ask|44.990|66.000|46.70%|
VGK|09:45:13|CINC|Ask|44.990|66.000|46.70%|
VGK|09:45:13|CINC|Ask|44.990|66.000|46.70%|
TK|09:45:13|CINC|Bid|23.360|14.830|36.52%|
DHRM|09:45:13|PACF|Bid|2.230|0.120|94.62%|
INUV|09:45:13|PACF|Ask|1.720|7.000|306.98%|
PKBK|09:45:13|PACF|Bid|7.400|3.000|59.46%|
VGK|09:45:13|CINC|Ask|44.990|66.000|46.70%|
TORM|09:45:13|PACF|Bid|14.040|7.100|49.43%|
VGK|09:45:13|CINC|Ask|44.990|66.000|46.70%|
MSHL|09:45:13|PACF|Ask|1.750|3.000|71.43%|
DGICB|09:45:13|EDGX|Ask|20.000|30.560|52.80%|
FBN|09:45:13|CINC|Ask|3.180|4.690|47.48%|
TPC|09:45:13|CINC|Ask|13.160|19.500|48.18%|
TPC|09:45:13|CINC|Ask|13.160|19.500|48.18%|
CWB|09:45:13|CINC|Bid|37.090|18.000|51.47%|
VGK|09:45:13|CINC|Ask|44.990|66.000|46.70%|
CWB|09:45:13|CINC|Bid|37.090|18.000|51.47%|
CTE|09:45:14|CINC|Ask|4.050|10.000|146.91%|
SFI.PR.D|09:45:14|EDGX|Ask|17.000|22.900|34.71%|
DTG|09:45:14|EDGX|Bid|65.840|10.510|84.04%|
DTG|09:45:14|CINC|Bid|65.860|15.570|76.36%|
USD|09:45:14|EDGX|Ask|29.840|39.600|32.71%|
CWB|09:45:14|CINC|Bid|37.090|18.000|51.47%|
ACWI|09:45:14|CINC|Bid|42.210|17.170|59.32%|
GRF|09:45:14|PACF|Ask|6.240|8.240|32.05%|
SLI|09:45:14|PACF|Ask|20.270|26.920|32.81%|
IBI|09:45:14|EDGX|Ask|14.780|22.000|48.85%|
PKBK|09:45:14|PACF|Bid|7.400|3.000|59.46%|
DBO|09:45:14|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:45:14|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:45:14|EDGX|Ask|25.570|34.000|32.97%|
RCI|09:45:14|CINC|Bid|35.920|21.000|41.54%|
TORM|09:45:14|PACF|Bid|14.040|7.100|49.43%|
VRS|09:45:14|PACF|Ask|2.160|4.250|96.76%|
NLST|09:45:14|PACF|Ask|1.240|2.190|76.61%|
ASEI|09:45:14|CINC|Ask|58.500|88.000|50.43%|
ISTA|09:45:14|EDGX|Ask|4.170|6.300|51.08%|
SOA.WS|09:45:14|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:45:14|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:45:14|EDGX|Bid|0.940|0.520|44.68%|
ARCL|09:45:14|PACF|Ask|9.340|18.460|97.64%|
VGK|09:45:14|CINC|Ask|44.990|66.000|46.70%|
VGK|09:45:14|CINC|Ask|44.990|66.000|46.70%|
ISTA|09:45:14|EDGX|Ask|4.170|6.300|51.08%|
EMLB|09:45:14|NQEX|Ask|89.280|168.310|88.52%|
UBSH|09:45:14|PACF|Ask|12.190|21.400|75.55%|
MALL|09:45:14|PACF|Bid|7.030|3.200|54.48%|
AMCN|09:45:14|CINC|Ask|2.530|6.500|156.92%|
TTMI|09:45:14|CINC|Ask|10.540|15.830|50.19%|
TTMI|09:45:14|CINC|Ask|10.540|15.830|50.19%|
FACE|09:45:14|PACF|Ask|3.500|18.000|414.29%|
YMI|09:45:14|EDGX|Ask|1.830|2.800|53.01%|
HPJ|09:45:14|PACF|Bid|1.470|0.010|99.32%|
YMI|09:45:15|EDGX|Ask|1.830|2.800|53.01%|
KVHI|09:45:15|CINC|Ask|9.410|26.000|176.30%|
DXPE|09:45:15|EDGX|Ask|22.840|30.500|33.54%|
FRBK|09:45:15|PACF|Ask|2.130|5.000|134.74%|
FSGI|09:45:15|PACF|Ask|0.440|2.820|540.91%|
MSHL|09:45:15|CINC|Ask|1.750|3.000|71.43%|
PXLW|09:45:15|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:45:15|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:45:15|PACF|Ask|2.160|3.810|76.39%|
HYD|09:45:15|EDGX|Bid|27.750|18.830|32.14%|
TORM|09:45:15|PACF|Bid|14.010|7.100|49.32%|
URRE|09:45:15|CINC|Ask|1.080|1.480|37.04%|
SLI|09:45:15|PACF|Ask|20.270|26.920|32.81%|
DHRM|09:45:15|PACF|Bid|2.230|0.120|94.62%|
CAR|09:45:15|CINC|Ask|13.040|18.600|42.64%|
FRBK|09:45:15|PACF|Ask|2.130|5.000|134.74%|
FSGI|09:45:15|PACF|Ask|0.440|2.820|540.91%|
MSHL|09:45:15|PACF|Ask|1.750|3.000|71.43%|
EDAP|09:45:15|PACF|Ask|2.600|3.500|34.62%|
RSO|09:45:15|BOST|Bid|4.880|3.200|34.43%|
HBM|09:45:15|CINC|Ask|11.600|16.500|42.24%|
HWCC|09:45:15|PACF|Ask|12.740|17.250|35.40%|
NEWL|09:45:15|PACF|Ask|1.460|2.240|53.42%|
USD|09:45:15|EDGX|Ask|29.840|39.600|32.71%|
CWB|09:45:15|CINC|Bid|37.090|18.000|51.47%|
IFON|09:45:15|PACF|Bid|0.610|0.250|59.02%|
ARCL|09:45:15|PACF|Ask|9.320|18.450|97.96%|
INUV|09:45:15|PACF|Ask|1.670|7.000|319.16%|
KONE|09:45:15|PACF|Ask|1.020|1.400|37.25%|
KONE|09:45:15|PACF|Ask|1.020|1.400|37.25%|
XOP|09:45:15|CINC|Ask|50.650|70.000|38.20%|
GRF|09:45:15|PACF|Ask|6.240|8.240|32.05%|
GRF|09:45:15|PACF|Ask|6.240|8.240|32.05%|
WMS|09:45:15|CINC|Ask|18.460|36.880|99.78%|
MXC|09:45:15|PACF|Bid|7.380|5.010|32.11%|
PLNR|09:45:15|PACF|Bid|2.890|1.240|57.09%|
DTG|09:45:15|CINC|Bid|65.870|15.570|76.36%|
EDAP|09:45:15|PACF|Ask|2.600|3.500|34.62%|
BCAR|09:45:15|PACF|Ask|0.900|1.730|92.22%|
EWSM|09:45:15|NQEX|Ask|27.060|36.780|35.92%|
EWSM|09:45:15|NQEX|Ask|27.060|36.780|35.92%|
EWSM|09:45:15|NQEX|Ask|27.060|36.780|35.92%|
EWSM|09:45:15|NQEX|Ask|27.060|36.780|35.92%|
EWSM|09:45:15|NQEX|Ask|27.060|36.780|35.92%|
EWSM|09:45:15|NQEX|Ask|27.060|36.780|35.92%|
PKBK|09:45:15|PACF|Bid|7.400|3.000|59.46%|
EMLB|09:45:15|NQEX|Ask|87.180|168.310|93.06%|
FPFC|09:45:15|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:45:15|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:45:15|PACF|Ask|0.790|2.000|153.16%|
DHRM|09:45:15|PACF|Bid|2.230|0.120|94.62%|
OCC|09:45:15|PACF|Bid|3.510|1.630|53.56%|
MSHL|09:45:15|CINC|Ask|1.750|3.000|71.43%|
BFSB|09:45:15|PACF|Ask|0.700|1.150|64.29%|
AMCF|09:45:15|EDGX|Bid|2.050|1.050|48.78%|
HPJ|09:45:15|PACF|Bid|1.470|0.010|99.32%|
ARCL|09:45:15|PACF|Ask|9.320|18.440|97.85%|
CPRX|09:45:15|PACF|Ask|1.300|1.950|50.00%|
AMCF|09:45:15|EDGX|Bid|2.050|1.050|48.78%|
AMCF|09:45:15|EDGX|Bid|2.050|1.050|48.78%|
EHI|09:45:15|CINC|Bid|11.460|5.000|56.37%|
CWB|09:45:15|CINC|Bid|37.090|18.000|51.47%|
PBI.PR|09:45:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:15|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:45:15|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:45:15|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:45:15|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:45:15|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:45:15|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:45:15|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:45:15|NQEX|Ask|371.660|491.080|32.13%|
NAV.PR.D|09:45:15|NQEX|Ask|13.480|18.670|38.50%|
NAV.PR.D|09:45:15|NQEX|Ask|13.480|18.670|38.50%|
NAV.PR.D|09:45:15|NQEX|Ask|13.480|18.670|38.50%|
NAV.PR.D|09:45:15|NQEX|Ask|13.480|18.670|38.50%|
MSHL|09:45:15|PACF|Ask|1.750|3.000|71.43%|
PBI.PR|09:45:15|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:45:15|NQEX|Bid|293.500|0.010|100.00%|
NEWL|09:45:15|PACF|Ask|1.460|2.240|53.42%|
BQI.RT|09:45:15|EDGX|Bid|0.002|0.000|95.83%|
BQI.RT|09:45:15|EDGX|Bid|0.002|0.000|95.83%|
ARCL|09:45:15|PACF|Ask|9.430|18.440|95.55%|
BCAR|09:45:15|PACF|Ask|0.900|1.730|92.22%|
CCGM|09:45:15|PACF|Ask|0.810|1.530|88.89%|
BSQR|09:45:15|PACF|Bid|4.800|3.000|37.50%|
ARCL|09:45:15|PACF|Ask|9.410|18.440|95.96%|
WLBPZ|09:45:15|PACF|Bid|23.760|10.440|56.06%|
BFSB|09:45:16|PACF|Ask|0.700|1.150|64.29%|
HTZ|09:45:16|CINC|Ask|11.260|17.000|50.98%|
KBX|09:45:16|CINC|Ask|1.620|2.150|32.72%|
CPLP|09:45:16|CINC|Ask|5.310|7.600|43.13%|
CVGI|09:45:16|EDGX|Bid|7.810|3.330|57.36%|
WCAA|09:45:16|PACF|Bid|5.810|2.300|60.41%|
CPRX|09:45:16|PACF|Ask|1.300|1.950|50.00%|
AACC|09:45:16|PACF|Ask|4.450|5.970|34.16%|
VGK|09:45:16|CINC|Ask|44.960|66.000|46.80%|
HTZ|09:45:16|CINC|Ask|11.260|17.000|50.98%|
HTZ|09:45:16|CINC|Ask|11.260|17.000|50.98%|
VGK|09:45:16|CINC|Ask|44.960|66.000|46.80%|
IMMR|09:45:16|CINC|Bid|6.590|3.500|46.89%|
IMMR|09:45:16|CINC|Ask|6.620|10.000|51.06%|
HOS|09:45:16|CINC|Ask|23.440|31.000|32.25%|
VGK|09:45:16|CINC|Ask|44.960|66.000|46.80%|
WMS|09:45:16|CINC|Ask|18.460|36.880|99.78%|
WMS|09:45:16|CINC|Ask|18.460|36.880|99.78%|
VGK|09:45:16|CINC|Ask|44.960|66.000|46.80%|
SCMP|09:45:16|PACF|Bid|3.800|1.580|58.42%|
MNEL|09:45:16|PACF|Bid|4.000|2.050|48.75%|
FTEK|09:45:16|CINC|Ask|4.600|7.000|52.17%|
MNEL|09:45:16|PACF|Bid|4.000|2.050|48.75%|
FWDD|09:45:16|NQEX|Ask|22.440|30.450|35.70%|
FWDD|09:45:16|NQEX|Ask|22.440|30.450|35.70%|
FWDD|09:45:16|NQEX|Ask|22.440|30.450|35.70%|
FWDD|09:45:16|NQEX|Ask|22.440|30.450|35.70%|
FWDD|09:45:16|NQEX|Ask|22.440|30.450|35.70%|
FWDD|09:45:16|NQEX|Ask|22.440|30.450|35.70%|
CIG.C|09:45:16|NQEX|Ask|14.610|19.400|32.79%|
WH|09:45:16|CINC|Ask|0.500|0.750|50.00%|
OMAB|09:45:16|PACF|Bid|13.200|6.210|52.95%|
OMAB|09:45:16|PACF|Ask|14.670|21.000|43.15%|
SUS.PR.A|09:45:16|CINC|Bid|24.050|10.690|55.55%|
LNC.PR|09:45:16|NQEX|Ask|640.080|915.300|43.00%|
CRU|09:45:16|EDGX|Ask|7.060|13.500|91.22%|
LNC.PR|09:45:16|NQEX|Ask|640.080|915.300|43.00%|
LNC.PR|09:45:16|NQEX|Ask|640.080|915.300|43.00%|
LNC.PR|09:45:16|NQEX|Ask|640.080|915.300|43.00%|
LNC.PR|09:45:16|NQEX|Ask|590.080|819.300|38.85%|
LNC.PR|09:45:16|NQEX|Ask|590.080|819.300|38.85%|
LNC.PR|09:45:16|NQEX|Ask|590.080|819.300|38.85%|
LNC.PR|09:45:16|NQEX|Ask|590.080|819.300|38.85%|
TLB.WS|09:45:16|PACF|Bid|0.073|0.000|99.86%|
CRU|09:45:16|EDGX|Bid|6.790|4.040|40.50%|
CRU|09:45:16|EDGX|Ask|7.060|13.500|91.22%|
CPLP|09:45:16|CINC|Ask|5.300|7.600|43.40%|
IMO|09:45:16|EDGX|Ask|39.120|53.000|35.48%|
RUSHB|09:45:16|PACF|Bid|14.110|6.220|55.92%|
MSHL|09:45:16|CINC|Ask|1.750|3.000|71.43%|
PCX|09:45:16|CINC|Ask|13.360|18.380|37.57%|
SBGI|09:45:16|CINC|Ask|7.690|13.500|75.55%|
DGICB|09:45:16|EDGX|Ask|20.000|30.540|52.70%|
FBC|09:45:16|PACF|Ask|0.564|0.770|36.45%|
DEL|09:45:17|EDGX|Bid|51.350|15.000|70.79%|
TELK|09:45:17|CINC|Ask|0.470|0.650|38.30%|
TTHI|09:45:17|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:45:17|PACF|Ask|1.950|3.200|64.10%|
IMMR|09:45:17|CINC|Ask|6.620|10.000|51.06%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
SGY|09:45:17|CINC|Bid|24.720|9.250|62.58%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
SGY|09:45:17|CINC|Bid|24.710|9.250|62.57%|
SGY|09:45:17|CINC|Bid|24.710|9.250|62.57%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
HYD|09:45:17|EDGX|Bid|27.700|18.830|32.02%|
EZU|09:45:17|CINC|Ask|31.030|42.000|35.35%|
ATLS|09:45:17|CINC|Ask|20.550|27.500|33.82%|
RBS.PR.S|09:45:17|BATS|Bid|13.000|8.320|36.00%|
EZU|09:45:17|CINC|Ask|31.030|42.000|35.35%|
DXPE|09:45:17|EDGX|Ask|22.860|30.500|33.42%|
PCX|09:45:17|CINC|Ask|13.360|18.380|37.57%|
DBO|09:45:17|EDGX|Ask|25.570|34.000|32.97%|
VGK|09:45:17|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:17|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:17|CINC|Ask|44.960|66.000|46.80%|
AHS|09:45:17|EDGX|Ask|6.430|8.520|32.50%|
DPTRD|09:45:17|CINC|Ask|3.300|4.370|32.42%|
FSII|09:45:17|EDGE|Ask|2.550|3.600|41.18%|
PCX|09:45:17|CINC|Ask|13.360|18.380|37.57%|
FEP|09:45:17|EDGE|Ask|23.280|42.000|80.41%|
USD|09:45:17|EDGX|Ask|29.830|39.600|32.75%|
PKBK|09:45:17|PACF|Bid|7.400|3.000|59.46%|
ACWI|09:45:17|CINC|Bid|42.210|17.170|59.32%|
HPJ|09:45:17|PACF|Bid|1.470|0.010|99.32%|
IMO|09:45:17|EDGX|Ask|39.120|53.000|35.48%|
XES|09:45:17|CINC|Ask|33.670|45.990|36.59%|
SBGI|09:45:17|CINC|Ask|7.700|13.500|75.32%|
VRS|09:45:17|PACF|Ask|2.160|4.250|96.76%|
CWB|09:45:17|CINC|Bid|37.090|18.000|51.47%|
ATLS|09:45:17|CINC|Ask|20.550|27.500|33.82%|
VGK|09:45:17|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:17|CINC|Ask|44.960|66.000|46.80%|
USD|09:45:18|EDGX|Ask|29.830|39.600|32.75%|
VRML|09:45:18|CINC|Ask|2.760|4.050|46.74%|
MXC|09:45:18|PACF|Bid|7.380|5.010|32.11%|
USD|09:45:18|EDGX|Ask|29.820|39.600|32.80%|
AWAY|09:45:18|EDGX|Ask|32.940|54.800|66.36%|
HPJ|09:45:18|PACF|Bid|1.470|0.010|99.32%|
DXPE|09:45:18|EDGX|Ask|22.850|30.500|33.48%|
VGK|09:45:18|CINC|Ask|44.960|66.000|46.80%|
RSO|09:45:18|BOST|Bid|4.880|3.200|34.43%|
DEL|09:45:18|EDGX|Bid|51.090|15.000|70.64%|
DTG|09:45:18|CINC|Bid|65.780|15.570|76.33%|
GLBC|09:45:18|CINC|Ask|28.920|41.500|43.50%|
EWSM|09:45:18|NQEX|Bid|26.820|18.170|32.25%|
EWSM|09:45:18|NQEX|Bid|26.820|18.170|32.25%|
EWSM|09:45:18|NQEX|Bid|26.820|18.170|32.25%|
EWSM|09:45:18|NQEX|Bid|26.820|18.170|32.25%|
EWSM|09:45:18|NQEX|Bid|26.820|18.170|32.25%|
EWSM|09:45:18|NQEX|Bid|26.820|18.170|32.25%|
DPTRD|09:45:18|CINC|Ask|3.300|4.370|32.42%|
DGIT|09:45:18|CINC|Ask|18.020|31.780|76.36%|
DGIT|09:45:18|CINC|Ask|18.020|31.780|76.36%|
PATH|09:45:18|CINC|Bid|4.530|3.000|33.77%|
PATH|09:45:18|CINC|Ask|4.560|7.050|54.61%|
MRT|09:45:18|EDGX|Ask|5.550|7.400|33.33%|
CWB|09:45:18|CINC|Bid|37.090|18.000|51.47%|
CCSC|09:45:18|CINC|Ask|10.940|14.700|34.37%|
PVA|09:45:18|CINC|Ask|9.460|15.000|58.56%|
DTG|09:45:18|EDGX|Bid|65.590|10.510|83.98%|
PKBK|09:45:18|PACF|Bid|7.400|3.000|59.46%|
TPC|09:45:18|EDGX|Ask|13.140|17.590|33.87%|
AHS|09:45:18|EDGX|Ask|6.420|8.520|32.71%|
OMEX|09:45:18|CINC|Bid|2.360|0.020|99.15%|
NAV.PR.D|09:45:18|NQEX|Ask|13.260|17.760|33.94%|
NAV.PR.D|09:45:18|NQEX|Ask|13.260|17.760|33.94%|
NAV.PR.D|09:45:18|NQEX|Ask|13.260|17.760|33.94%|
NAV.PR.D|09:45:18|NQEX|Ask|13.260|17.760|33.94%|
PBI.PR|09:45:18|NQEX|Bid|278.830|0.010|100.00%|
PBI.PR|09:45:18|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:45:18|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:45:18|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:45:18|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:45:18|NQEX|Bid|293.330|0.010|100.00%|
ARC|09:45:18|CINC|Ask|4.530|8.500|87.64%|
CCSC|09:45:18|CINC|Ask|10.930|14.700|34.49%|
CSA|09:45:18|CINC|Bid|4.750|2.600|45.26%|
CSA|09:45:18|CINC|Bid|4.750|2.600|45.26%|
SCOR|09:45:18|CINC|Ask|14.310|31.500|120.13%|
BSQR|09:45:18|PACF|Bid|4.800|3.000|37.50%|
FBN|09:45:18|CINC|Ask|3.190|4.690|47.02%|
XES|09:45:19|CINC|Ask|33.680|45.990|36.55%|
BKS|09:45:19|CINC|Bid|15.320|9.000|41.25%|
IVD|09:45:19|CINC|Bid|0.850|0.500|41.18%|
JEF|09:45:19|CINC|Bid|16.690|5.000|70.04%|
EWSM|09:45:19|NQEX|Ask|27.050|36.780|35.97%|
EWSM|09:45:19|NQEX|Ask|27.050|36.780|35.97%|
EWSM|09:45:19|NQEX|Ask|27.050|36.780|35.97%|
EWSM|09:45:19|NQEX|Ask|27.050|36.780|35.97%|
EWSM|09:45:19|NQEX|Ask|27.050|36.780|35.97%|
EWSM|09:45:19|NQEX|Ask|27.050|36.780|35.97%|
PVA|09:45:19|CINC|Ask|9.460|15.000|58.56%|
PATH|09:45:19|CINC|Ask|4.560|7.050|54.61%|
TRIT|09:45:19|CINC|Ask|5.320|8.060|51.50%|
USD|09:45:19|EDGX|Ask|29.810|39.600|32.84%|
RBS.PR.S|09:45:19|EDGX|Ask|13.370|17.750|32.76%|
SOXL|09:45:19|EDGE|Bid|25.940|15.900|38.70%|
SOXL|09:45:19|EDGE|Bid|25.940|15.900|38.70%|
SOXL|09:45:19|EDGE|Bid|25.940|15.900|38.70%|
FWDD|09:45:19|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:19|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:19|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:19|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:19|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:19|NQEX|Bid|22.330|15.150|32.15%|
CWB|09:45:19|CINC|Bid|37.090|18.000|51.47%|
ACWI|09:45:19|CINC|Bid|42.200|17.170|59.31%|
YMI|09:45:19|EDGX|Ask|1.830|2.800|53.01%|
YMI|09:45:19|EDGX|Ask|1.830|2.800|53.01%|
EWSM|09:45:19|NQEX|Bid|26.810|18.170|32.23%|
EWSM|09:45:19|NQEX|Bid|26.810|18.170|32.23%|
EWSM|09:45:19|NQEX|Bid|26.810|18.170|32.23%|
EWSM|09:45:19|NQEX|Bid|26.810|18.170|32.23%|
EWSM|09:45:19|NQEX|Bid|26.810|18.170|32.23%|
EWSM|09:45:19|NQEX|Bid|26.810|18.170|32.23%|
YMI|09:45:19|EDGX|Ask|1.830|2.800|53.01%|
STSA|09:45:19|CINC|Ask|15.680|21.000|33.93%|
YMI|09:45:19|EDGX|Ask|1.830|2.800|53.01%|
YMI|09:45:19|EDGX|Ask|1.830|2.800|53.01%|
YMI|09:45:19|EDGX|Ask|1.840|2.800|52.17%|
YMI|09:45:19|EDGX|Ask|1.850|2.800|51.35%|
ARCL|09:45:19|PACF|Ask|9.340|18.460|97.64%|
INUV|09:45:19|PACF|Ask|1.670|7.000|319.16%|
VIA|09:45:19|CINC|Bid|51.080|24.800|51.45%|
EDAP|09:45:19|PACF|Ask|2.600|3.500|34.62%|
CWB|09:45:19|CINC|Bid|37.090|18.000|51.47%|
USD|09:45:19|EDGX|Ask|29.790|39.600|32.93%|
EDAP|09:45:19|PACF|Ask|2.600|3.500|34.62%|
ARC|09:45:19|CINC|Ask|4.540|8.500|87.22%|
EDAP|09:45:19|PACF|Ask|2.600|3.500|34.62%|
FMS.PR|09:45:19|NQEX|Ask|55.380|73.760|33.19%|
FMS.PR|09:45:19|NQEX|Ask|55.380|73.760|33.19%|
FMS.PR|09:45:19|NQEX|Ask|55.380|73.760|33.19%|
FMS.PR|09:45:19|NQEX|Ask|55.380|73.760|33.19%|
FMS.PR|09:45:19|NQEX|Ask|55.380|73.760|33.19%|
CWB|09:45:19|CINC|Bid|37.090|18.000|51.47%|
DTG|09:45:19|CINC|Bid|65.580|15.570|76.26%|
DGICB|09:45:19|EDGX|Ask|20.000|30.560|52.80%|
EDAP|09:45:19|PACF|Ask|2.600|3.500|34.62%|
EZU|09:45:20|CINC|Ask|31.030|42.000|35.35%|
MFI|09:45:20|PACF|Bid|5.570|2.310|58.53%|
VGEM|09:45:20|BATS|Ask|18.070|24.290|34.42%|
GRF|09:45:20|PACF|Ask|6.240|8.240|32.05%|
FEP|09:45:20|BATS|Ask|23.250|42.000|80.65%|
FEP|09:45:20|BATS|Bid|23.050|14.540|36.92%|
FEP|09:45:20|BATS|Ask|23.250|42.000|80.65%|
AMRC|09:45:20|EDGX|Ask|10.120|14.250|40.81%|
PKBK|09:45:20|PACF|Bid|7.400|3.000|59.46%|
POZN|09:45:20|EDGX|Bid|3.230|1.660|48.61%|
POZN|09:45:20|CINC|Ask|3.280|4.850|47.87%|
POZN|09:45:20|CINC|Ask|3.280|4.850|47.87%|
USD|09:45:20|EDGX|Ask|29.790|39.600|32.93%|
ACWI|09:45:20|CINC|Bid|42.210|17.170|59.32%|
ARQL|09:45:20|EDGX|Ask|4.370|5.800|32.72%|
USCR|09:45:20|PACF|Bid|5.600|3.100|44.64%|
DTG|09:45:20|CINC|Bid|65.450|15.570|76.21%|
MXC|09:45:20|PACF|Bid|7.380|5.010|32.11%|
GRF|09:45:20|PACF|Ask|6.240|8.240|32.05%|
GRF|09:45:20|PACF|Ask|6.240|8.240|32.05%|
POZN|09:45:20|CINC|Ask|3.260|4.850|48.77%|
CRU|09:45:20|EDGX|Bid|6.850|4.040|41.02%|
SOXL|09:45:20|EDGE|Bid|25.940|15.890|38.74%|
PCX|09:45:20|BOST|Ask|13.350|25.000|87.27%|
TIGR|09:45:21|PACF|Bid|2.900|1.260|56.55%|
TNGN|09:45:21|CINC|Ask|1.170|2.500|113.68%|
TIGR|09:45:21|CINC|Ask|3.100|4.440|43.23%|
PCX|09:45:21|BOST|Ask|13.360|25.000|87.13%|
DVR|09:45:21|CINC|Bid|3.790|2.070|45.38%|
CVGI|09:45:21|EDGX|Bid|7.760|3.330|57.09%|
EZU|09:45:21|CINC|Ask|31.030|42.000|35.35%|
RUSHB|09:45:21|PACF|Bid|14.110|6.220|55.92%|
VRS|09:45:21|PACF|Ask|2.160|4.250|96.76%|
CVGI|09:45:21|EDGX|Bid|7.770|3.330|57.14%|
CWB|09:45:21|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:21|CINC|Bid|37.090|18.000|51.47%|
AGM.A|09:45:21|EDGX|Ask|13.990|18.540|32.52%|
CHGS|09:45:21|PACF|Ask|1.230|1.790|45.53%|
CHGS|09:45:21|PACF|Ask|1.230|1.790|45.53%|
MSHL|09:45:21|CINC|Ask|1.750|3.000|71.43%|
ACWI|09:45:21|CINC|Bid|42.210|17.170|59.32%|
PCX|09:45:21|BOST|Ask|13.360|25.000|87.13%|
TA|09:45:21|CINC|Ask|4.270|7.150|67.45%|
ARCL|09:45:21|PACF|Ask|9.410|18.460|96.17%|
AWX|09:45:21|PACF|Ask|2.640|4.320|63.64%|
CET|09:45:21|EDGE|Bid|20.680|13.430|35.06%|
KONE|09:45:21|PACF|Ask|1.020|1.400|37.25%|
FOC|09:45:21|BATS|Bid|26.280|17.070|35.05%|
FOC|09:45:21|BATS|Bid|26.280|17.070|35.05%|
TA|09:45:21|CINC|Ask|4.280|7.150|67.06%|
SFI.PR.D|09:45:21|EDGX|Ask|17.000|22.900|34.71%|
ARCL|09:45:21|PACF|Ask|9.350|18.470|97.54%|
HPJ|09:45:21|PACF|Bid|1.470|0.010|99.32%|
LAWS|09:45:21|PACF|Bid|17.840|7.440|58.30%|
MFI|09:45:21|PACF|Bid|5.570|2.310|58.53%|
PBI.PR|09:45:21|NQEX|Ask|371.500|512.840|38.05%|
PBI.PR|09:45:21|NQEX|Ask|371.500|512.840|38.05%|
PBI.PR|09:45:21|NQEX|Ask|371.500|512.840|38.05%|
PBI.PR|09:45:21|NQEX|Ask|371.500|512.840|38.05%|
PBI.PR|09:45:21|NQEX|Bid|283.330|0.010|100.00%|
PBI.PR|09:45:21|NQEX|Bid|293.330|0.010|100.00%|
CWB|09:45:21|CINC|Bid|37.090|18.000|51.47%|
VTNC|09:45:21|PACF|Bid|8.740|3.890|55.49%|
USD|09:45:21|EDGX|Ask|29.810|39.600|32.84%|
USD|09:45:21|EDGX|Ask|29.810|39.600|32.84%|
CWB|09:45:21|CINC|Bid|37.090|18.000|51.47%|
ACWI|09:45:21|CINC|Bid|42.210|17.170|59.32%|
RSO|09:45:21|BOST|Bid|4.880|3.200|34.43%|
DBO|09:45:22|EDGX|Ask|25.570|34.000|32.97%|
AWX|09:45:22|PACF|Ask|2.640|4.320|63.64%|
DBO|09:45:22|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:45:22|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:45:22|EDGX|Ask|25.570|34.000|32.97%|
USD|09:45:22|EDGX|Ask|29.810|39.600|32.84%|
DBO|09:45:22|EDGX|Ask|25.590|34.000|32.86%|
SGY|09:45:22|CINC|Bid|24.630|9.250|62.44%|
AWC|09:45:22|CINC|Ask|7.460|9.960|33.51%|
IMMR|09:45:22|CINC|Ask|6.580|10.000|51.98%|
MSHL|09:45:22|CINC|Ask|1.750|3.000|71.43%|
DBO|09:45:22|EDGX|Ask|25.580|34.000|32.92%|
TIGR|09:45:22|PACF|Ask|3.100|4.450|43.55%|
CWB|09:45:22|CINC|Bid|37.090|18.000|51.47%|
DBO|09:45:22|EDGX|Ask|25.580|34.000|32.92%|
CVGI|09:45:22|EDGX|Bid|7.740|3.330|56.98%|
CVGI|09:45:22|EDGX|Bid|7.740|3.330|56.98%|
AXK|09:45:22|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:22|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:22|PACF|Ask|2.700|3.730|38.15%|
CVGI|09:45:22|EDGX|Bid|7.740|3.330|56.98%|
DRC|09:45:22|CINC|Ask|39.700|57.000|43.58%|
DBO|09:45:22|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:45:22|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:45:22|EDGX|Ask|25.580|34.000|32.92%|
OMAB|09:45:22|PACF|Bid|13.200|6.210|52.95%|
CPLP|09:45:22|CINC|Ask|5.220|7.600|45.59%|
AXK|09:45:22|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:22|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:22|PACF|Ask|2.700|3.730|38.15%|
CRU|09:45:22|EDGX|Bid|6.850|4.040|41.02%|
CRU|09:45:22|EDGX|Ask|7.060|13.500|91.22%|
HPJ|09:45:22|PACF|Bid|1.470|0.010|99.32%|
MSHL|09:45:22|CINC|Ask|1.750|3.000|71.43%|
AEHR|09:45:22|EDGX|Ask|1.300|1.950|50.00%|
MSHL|09:45:22|PACF|Ask|1.750|3.000|71.43%|
EZU|09:45:22|CINC|Ask|31.030|42.000|35.35%|
DBO|09:45:22|EDGX|Ask|25.580|34.000|32.92%|
DGICB|09:45:22|EDGX|Ask|20.000|30.560|52.80%|
AXK|09:45:22|PACF|Ask|2.700|3.730|38.15%|
GDP|09:45:22|CINC|Ask|16.470|22.000|33.58%|
GDP|09:45:22|CINC|Ask|16.470|22.000|33.58%|
RP|09:45:23|CINC|Ask|20.810|28.000|34.55%|
OXBT|09:45:23|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:45:23|PACF|Ask|2.250|3.000|33.33%|
NBY|09:45:23|PACF|Ask|0.730|1.350|84.93%|
NBY|09:45:23|PACF|Ask|0.730|1.350|84.93%|
TZYM|09:45:23|PACF|Bid|3.500|1.560|55.43%|
IMMR|09:45:23|CINC|Bid|6.560|3.500|46.65%|
CXPO|09:45:23|EDGX|Ask|2.470|3.550|43.72%|
CXPO|09:45:23|EDGX|Ask|2.460|3.550|44.31%|
CXPO|09:45:23|CINC|Ask|2.460|4.280|73.98%|
CXPO|09:45:23|CINC|Ask|2.440|4.280|75.41%|
CWB|09:45:23|CINC|Bid|37.090|18.000|51.47%|
HYD|09:45:23|EDGX|Bid|27.700|18.830|32.02%|
NHS|09:45:23|CINC|Ask|12.380|17.000|37.32%|
FBC|09:45:23|PACF|Ask|0.564|0.770|36.45%|
PVFC|09:45:23|PACF|Ask|1.510|2.160|43.05%|
ONFC|09:45:23|PACF|Ask|8.700|12.000|37.93%|
MEMS|09:45:23|PACF|Ask|2.500|3.500|40.00%|
USD|09:45:23|EDGX|Ask|29.810|39.600|32.84%|
CXPO|09:45:23|EDGX|Ask|2.430|3.550|46.09%|
CWB|09:45:23|CINC|Bid|37.090|18.000|51.47%|
EZU|09:45:23|CINC|Ask|31.030|42.000|35.35%|
CWB|09:45:23|CINC|Bid|37.090|18.000|51.47%|
DHRM|09:45:23|PACF|Bid|2.230|0.120|94.62%|
FFD|09:45:23|BATS|Ask|11.810|15.660|32.60%|
ZSTN|09:45:23|CINC|Ask|2.500|3.440|37.60%|
ONFC|09:45:23|PACF|Ask|8.700|12.000|37.93%|
HPJ|09:45:23|PACF|Bid|1.470|0.010|99.32%|
MEMS|09:45:23|PACF|Ask|2.500|3.500|40.00%|
AWAY|09:45:23|EDGX|Ask|32.940|54.800|66.36%|
MALL|09:45:23|PACF|Bid|7.030|3.200|54.48%|
GDP|09:45:23|CINC|Ask|16.480|22.000|33.50%|
GDP|09:45:23|CINC|Ask|16.480|22.000|33.50%|
AWAY|09:45:23|EDGX|Ask|32.800|54.800|67.07%|
THLD|09:45:24|CINC|Ask|1.390|2.050|47.48%|
CWB|09:45:24|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:24|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:24|CINC|Bid|37.090|18.000|51.47%|
BCF|09:45:24|CINC|Ask|11.580|16.500|42.49%|
CWB|09:45:24|CINC|Bid|37.090|18.000|51.47%|
OMAB|09:45:24|PACF|Bid|13.200|6.210|52.95%|
OMAB|09:45:24|PACF|Ask|14.650|21.000|43.34%|
BCF|09:45:24|CINC|Ask|11.580|16.500|42.49%|
CWB|09:45:24|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:24|CINC|Bid|37.090|18.000|51.47%|
DGIT|09:45:24|CINC|Ask|18.150|31.780|75.10%|
ARC|09:45:24|CINC|Ask|4.540|8.500|87.22%|
AGM.A|09:45:24|PHIL|Ask|13.990|18.550|32.59%|
XOP|09:45:24|CINC|Ask|50.640|70.000|38.23%|
ETRM|09:45:24|CINC|Bid|2.040|1.000|50.98%|
AETI|09:45:24|CINC|Bid|3.310|2.170|34.44%|
XOP|09:45:24|CINC|Ask|50.640|70.000|38.23%|
DZK|09:45:24|CINC|Bid|45.610|21.860|52.07%|
CWB|09:45:24|CINC|Bid|37.090|18.000|51.47%|
SFI.PR.D|09:45:24|EDGX|Ask|17.000|22.900|34.71%|
BCF|09:45:24|CINC|Ask|11.570|16.500|42.61%|
XOP|09:45:24|CINC|Ask|50.640|70.000|38.23%|
RSOL|09:45:24|PACF|Ask|1.900|2.740|44.21%|
WH|09:45:24|PACF|Ask|0.500|0.740|48.00%|
ARC|09:45:24|CINC|Ask|4.540|8.500|87.22%|
ISTA|09:45:25|EDGX|Ask|4.170|6.300|51.08%|
TRR|09:45:25|CINC|Ask|4.490|7.000|55.90%|
SOXL|09:45:25|EDGE|Bid|25.940|15.890|38.74%|
RSO|09:45:25|BOST|Bid|4.890|3.200|34.56%|
RSOL|09:45:25|PACF|Ask|1.900|2.740|44.21%|
SOXL|09:45:25|EDGE|Bid|25.940|15.890|38.74%|
RSOL|09:45:25|CINC|Ask|1.900|2.600|36.84%|
ORCH|09:45:25|CINC|Bid|2.720|1.350|50.37%|
EZU|09:45:25|CINC|Ask|31.030|42.000|35.35%|
GRF|09:45:25|PACF|Ask|6.240|8.240|32.05%|
GRF|09:45:25|PACF|Ask|6.240|8.240|32.05%|
MXC|09:45:25|PACF|Bid|7.380|5.010|32.11%|
LFL|09:45:25|CINC|Ask|22.950|31.000|35.08%|
PXLW|09:45:25|PACF|Ask|2.160|3.810|76.39%|
DBO|09:45:25|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:45:25|EDGX|Ask|25.580|34.000|32.92%|
DHRM|09:45:25|PACF|Bid|2.230|0.120|94.62%|
SOXL|09:45:25|EDGE|Bid|25.940|15.880|38.78%|
WH|09:45:25|PACF|Ask|0.500|0.740|48.00%|
PBI.PR|09:45:25|NQEX|Bid|283.170|0.010|100.00%|
SOXL|09:45:25|EDGE|Bid|25.940|15.860|38.86%|
QQQ|09:45:25|CINC|Bid|52.900|24.150|54.35%|
SOXL|09:45:25|EDGE|Bid|25.940|15.860|38.86%|
USD|09:45:25|EDGX|Ask|29.790|39.600|32.93%|
SOXL|09:45:25|EDGE|Bid|25.940|15.880|38.78%|
SOXL|09:45:25|EDGE|Bid|25.940|15.880|38.78%|
USD|09:45:25|EDGX|Ask|29.790|39.600|32.93%|
ACWI|09:45:25|CINC|Bid|42.200|17.170|59.31%|
PBI.PR|09:45:25|NQEX|Bid|293.170|0.010|100.00%|
XOP|09:45:25|CINC|Ask|50.630|70.000|38.26%|
PCX|09:45:25|CINC|Ask|13.350|18.380|37.68%|
AZC|09:45:25|CINC|Ask|3.890|5.550|42.67%|
EWSM|09:45:25|NQEX|Bid|26.800|18.170|32.20%|
EWSM|09:45:25|NQEX|Bid|26.800|18.170|32.20%|
EWSM|09:45:25|NQEX|Bid|26.800|18.170|32.20%|
EWSM|09:45:25|NQEX|Bid|26.800|18.170|32.20%|
EWSM|09:45:25|NQEX|Bid|26.800|18.170|32.20%|
EWSM|09:45:25|NQEX|Bid|26.800|18.170|32.20%|
XOP|09:45:25|CINC|Ask|50.630|70.000|38.26%|
XOP|09:45:25|CINC|Ask|50.630|70.000|38.26%|
XOP|09:45:25|CINC|Ask|50.630|70.000|38.26%|
ARQL|09:45:25|EDGX|Ask|4.370|5.800|32.72%|
PBI.PR|09:45:25|NQEX|Ask|400.330|535.460|33.75%|
PBI.PR|09:45:25|NQEX|Ask|400.330|535.460|33.75%|
PBI.PR|09:45:25|NQEX|Ask|400.330|535.460|33.75%|
PBI.PR|09:45:25|NQEX|Ask|400.330|535.460|33.75%|
PBI.PR|09:45:25|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:25|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:25|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:25|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:25|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:45:25|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:45:25|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:45:25|NQEX|Ask|371.330|490.660|32.14%|
PKBK|09:45:25|PACF|Bid|7.400|3.000|59.46%|
FWDI|09:45:25|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:25|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:25|NQEX|Ask|22.370|30.370|35.76%|
HPJ|09:45:25|PACF|Bid|1.470|0.010|99.32%|
BAB|09:45:25|EDGE|Bid|26.850|17.860|33.48%|
BAB|09:45:25|EDGE|Ask|26.920|37.870|40.68%|
DZK|09:45:25|CINC|Bid|45.570|21.860|52.03%|
DZK|09:45:25|CINC|Bid|45.540|21.860|52.00%|
FRP|09:45:25|CINC|Ask|5.310|10.770|102.82%|
PLNR|09:45:25|PACF|Bid|2.890|1.240|57.09%|
NEWL|09:45:25|PACF|Ask|1.460|2.240|53.42%|
HRG|09:45:25|CINC|Ask|4.810|7.000|45.53%|
FTEK|09:45:25|EDGX|Ask|4.600|6.200|34.78%|
FTEK|09:45:25|EDGX|Ask|4.600|6.190|34.57%|
NAV.PR.D|09:45:25|NQEX|Ask|13.450|18.880|40.37%|
NAV.PR.D|09:45:25|NQEX|Ask|13.450|18.880|40.37%|
FTEK|09:45:25|CINC|Ask|4.590|7.000|52.51%|
NAV.PR.D|09:45:25|NQEX|Ask|13.450|18.880|40.37%|
NAV.PR.D|09:45:25|NQEX|Ask|13.450|18.880|40.37%|
INUV|09:45:25|PACF|Ask|1.650|7.000|324.24%|
DZK|09:45:25|CINC|Bid|45.520|21.860|51.98%|
CXPO|09:45:25|EDGX|Ask|2.430|3.550|46.09%|
CXPO|09:45:26|EDGX|Ask|2.430|3.550|46.09%|
OVRL|09:45:26|BATS|Ask|2.590|3.430|32.43%|
DZK|09:45:26|CINC|Bid|45.520|21.860|51.98%|
FTEK|09:45:26|EDGX|Ask|4.580|6.200|35.37%|
DBO|09:45:26|EDGX|Ask|25.570|34.000|32.97%|
RUSHB|09:45:26|PACF|Bid|14.110|6.220|55.92%|
FII|09:45:26|CINC|Ask|19.350|26.500|36.95%|
FII|09:45:26|CINC|Ask|19.350|26.500|36.95%|
VGK|09:45:26|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:26|CINC|Ask|44.960|66.000|46.80%|
PRCP|09:45:26|PACF|Bid|5.950|2.660|55.29%|
CWB|09:45:26|CINC|Bid|37.090|18.000|51.47%|
DZK|09:45:26|CINC|Bid|45.520|21.860|51.98%|
DZK|09:45:26|CINC|Bid|45.520|21.860|51.98%|
CPSL|09:45:26|CINC|Ask|0.850|1.230|44.69%|
FIG|09:45:26|CINC|Ask|3.580|5.000|39.66%|
DZK|09:45:26|CINC|Bid|45.530|21.860|51.99%|
FIG|09:45:26|CINC|Ask|3.580|5.000|39.66%|
DZK|09:45:26|CINC|Bid|45.530|21.860|51.99%|
USD|09:45:26|EDGX|Ask|29.770|39.600|33.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
EWSM|09:45:26|NQEX|Ask|27.040|36.780|36.02%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
FWDD|09:45:26|NQEX|Ask|22.430|30.450|35.76%|
BCAR|09:45:26|PACF|Ask|0.900|1.730|92.22%|
CCGM|09:45:26|PACF|Ask|0.810|1.530|88.89%|
EPHE|09:45:26|CINC|Ask|24.650|38.000|54.16%|
HOS|09:45:26|CINC|Ask|23.440|31.000|32.25%|
FBC|09:45:26|PACF|Ask|0.569|0.770|35.33%|
AIN|09:45:26|EDGX|Bid|21.880|0.010|99.95%|
IBI|09:45:26|EDGX|Ask|14.770|22.000|48.95%|
FII|09:45:26|CINC|Ask|19.370|26.500|36.81%|
FII|09:45:26|CINC|Ask|19.370|26.500|36.81%|
MSHL|09:45:26|CINC|Ask|1.750|3.000|71.43%|
BFSB|09:45:26|PACF|Ask|0.700|1.150|64.29%|
MDGN|09:45:26|BATS|Ask|4.210|5.680|34.92%|
BCAR|09:45:26|PACF|Ask|0.900|1.730|92.22%|
IMO|09:45:26|EDGX|Ask|39.100|53.000|35.55%|
CPRX|09:45:26|PACF|Ask|1.300|1.950|50.00%|
CCGM|09:45:26|PACF|Ask|0.810|1.530|88.89%|
CLWT|09:45:26|PACF|Bid|0.880|0.500|43.18%|
ENY|09:45:26|CINC|Ask|17.030|23.230|36.41%|
DL|09:45:26|PACF|Bid|2.690|1.800|33.09%|
FIG|09:45:26|CINC|Ask|3.590|5.000|39.28%|
FIG|09:45:26|CINC|Ask|3.590|5.000|39.28%|
BIOC|09:45:26|PACF|Bid|4.600|2.620|43.04%|
MALL|09:45:26|PACF|Ask|7.130|9.500|33.24%|
AACOW|09:45:26|PACF|Bid|0.370|0.220|40.54%|
NRO|09:45:27|EDGX|Ask|3.560|8.560|140.45%|
ORCH|09:45:27|CINC|Bid|2.720|1.350|50.37%|
SFI.PR.I|09:45:27|CINC|Ask|15.260|22.500|47.44%|
BFSB|09:45:27|PACF|Ask|0.700|1.150|64.29%|
CPRX|09:45:27|PACF|Ask|1.300|1.950|50.00%|
WCAA|09:45:27|PACF|Bid|5.810|2.300|60.41%|
AACC|09:45:27|PACF|Ask|4.450|5.970|34.16%|
CWB|09:45:27|CINC|Bid|37.090|18.000|51.47%|
KF|09:45:27|EDGX|Bid|42.730|24.700|42.20%|
USD|09:45:27|EDGX|Ask|29.760|39.600|33.06%|
USD|09:45:27|EDGX|Ask|29.760|39.600|33.06%|
USD|09:45:27|EDGX|Ask|29.760|39.600|33.06%|
DBO|09:45:27|EDGX|Ask|25.560|34.000|33.02%|
ENY|09:45:27|CINC|Ask|17.030|23.230|36.41%|
BAS|09:45:27|CINC|Bid|23.730|14.760|37.80%|
SYMS|09:45:27|PACF|Bid|9.840|4.080|58.54%|
ATAI|09:45:27|PACF|Ask|8.270|14.700|77.75%|
INUV|09:45:27|PACF|Ask|1.610|7.000|334.78%|
ARCL|09:45:27|PACF|Ask|9.340|18.460|97.64%|
SUPG|09:45:27|CINC|Bid|2.470|1.650|33.20%|
INUV|09:45:27|PACF|Ask|1.600|7.000|337.50%|
INUV|09:45:27|PACF|Ask|1.600|7.000|337.50%|
CWB|09:45:27|CINC|Bid|37.090|18.000|51.47%|
GDP|09:45:27|CINC|Ask|16.480|22.000|33.50%|
DZK|09:45:27|CINC|Bid|45.530|21.860|51.99%|
DZK|09:45:27|CINC|Bid|45.530|21.860|51.99%|
CWB|09:45:27|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:28|CINC|Bid|37.090|18.000|51.47%|
VGK|09:45:28|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:28|CINC|Ask|44.960|66.000|46.80%|
CWB|09:45:28|CINC|Bid|37.090|18.000|51.47%|
LOR|09:45:28|CINC|Bid|11.370|5.500|51.63%|
DZK|09:45:28|CINC|Bid|45.510|21.860|51.97%|
DZK|09:45:28|CINC|Bid|45.510|21.860|51.97%|
ARCL|09:45:28|PACF|Ask|9.420|18.460|95.97%|
EZU|09:45:28|CINC|Ask|31.030|42.000|35.35%|
OVRL|09:45:28|BATS|Ask|2.540|3.440|35.43%|
OVRL|09:45:28|BATS|Ask|2.530|3.440|35.97%|
FSP|09:45:28|EDGX|Ask|11.790|15.630|32.57%|
PKBK|09:45:28|PACF|Bid|7.400|3.000|59.46%|
INUV|09:45:28|PACF|Ask|1.550|7.000|351.61%|
ARCL|09:45:28|PACF|Ask|9.410|18.460|96.17%|
OVRL|09:45:28|BATS|Ask|2.600|3.440|32.31%|
VGK|09:45:28|CINC|Ask|44.960|66.000|46.80%|
OVRL|09:45:28|BATS|Ask|2.600|3.440|32.31%|
DCNG|09:45:28|CBOE|Ask|43.760|58.690|34.12%|
VGK|09:45:28|CINC|Ask|44.960|66.000|46.80%|
DZK|09:45:28|CINC|Bid|45.520|21.860|51.98%|
DZK|09:45:28|CINC|Bid|45.520|21.860|51.98%|
DCNG|09:45:28|CBOE|Ask|43.760|58.480|33.64%|
MALL|09:45:28|PACF|Bid|7.130|3.200|55.12%|
MALL|09:45:28|PACF|Ask|7.190|9.500|32.13%|
OVRL|09:45:28|BATS|Ask|2.590|3.440|32.82%|
OVRL|09:45:28|BATS|Ask|2.580|3.450|33.72%|
OVRL|09:45:28|BATS|Ask|2.570|3.450|34.24%|
OVRL|09:45:28|BATS|Ask|2.560|3.450|34.77%|
LNC.PR|09:45:28|NQEX|Ask|589.600|818.680|38.85%|
LNC.PR|09:45:28|NQEX|Ask|589.600|818.680|38.85%|
LNC.PR|09:45:28|NQEX|Ask|589.600|818.680|38.85%|
LNC.PR|09:45:28|NQEX|Ask|589.600|818.680|38.85%|
VGK|09:45:28|CINC|Ask|44.960|66.000|46.80%|
ARCL|09:45:28|PACF|Ask|9.390|18.460|96.59%|
VGK|09:45:28|CINC|Ask|44.960|66.000|46.80%|
ZSTN|09:45:28|CINC|Bid|2.450|1.370|44.08%|
OVRL|09:45:28|BATS|Ask|2.590|3.450|33.20%|
RUSHB|09:45:28|PACF|Bid|14.110|6.220|55.92%|
FRBK|09:45:28|PACF|Ask|2.130|5.000|134.74%|
SEB|09:45:28|CINC|Bid|2565.010|0.010|100.00%|
OVRL|09:45:28|BATS|Ask|2.560|3.450|34.77%|
OVRL|09:45:28|BATS|Ask|2.560|3.450|34.77%|
OVRL|09:45:28|BATS|Ask|2.590|3.450|33.20%|
OVRL|09:45:28|BATS|Ask|2.590|3.450|33.20%|
OVRL|09:45:28|BATS|Ask|2.580|3.450|33.72%|
INUV|09:45:28|PACF|Ask|1.500|7.000|366.67%|
INUV|09:45:28|PACF|Ask|1.500|7.000|366.67%|
OVRL|09:45:28|BATS|Ask|2.570|3.450|34.24%|
OVRL|09:45:28|BATS|Ask|2.590|3.450|33.20%|
CWB|09:45:28|CINC|Bid|37.090|18.000|51.47%|
INUV|09:45:28|PACF|Ask|1.500|7.000|366.67%|
INUV|09:45:28|PACF|Ask|1.500|7.000|366.67%|
OVRL|09:45:28|BATS|Ask|2.590|3.450|33.20%|
OVRL|09:45:28|BATS|Ask|2.590|3.450|33.20%|
INUV|09:45:28|PACF|Ask|1.500|7.000|366.67%|
NHS|09:45:28|CINC|Ask|12.380|17.000|37.32%|
ARCL|09:45:28|PACF|Ask|9.360|18.480|97.44%|
FRBK|09:45:28|PACF|Ask|2.130|5.000|134.74%|
WCAA|09:45:28|PACF|Bid|5.810|2.300|60.41%|
WCAA|09:45:28|PACF|Bid|5.810|2.300|60.41%|
PCX|09:45:28|BOST|Ask|13.360|25.000|87.13%|
AMRC|09:45:28|EDGX|Ask|10.120|14.250|40.81%|
PCX|09:45:28|BOST|Ask|13.350|25.000|87.27%|
FSGI|09:45:28|PACF|Ask|0.440|2.820|540.91%|
VGK|09:45:28|CINC|Ask|44.950|66.000|46.83%|
VGK|09:45:28|CINC|Ask|44.950|66.000|46.83%|
DZK|09:45:28|CINC|Bid|45.520|21.860|51.98%|
DZK|09:45:28|CINC|Bid|45.520|21.860|51.98%|
TORM|09:45:28|PACF|Bid|14.030|7.100|49.39%|
DBO|09:45:28|EDGX|Ask|25.560|34.000|33.02%|
TORM|09:45:28|PACF|Bid|14.050|7.100|49.47%|
DBO|09:45:28|EDGX|Ask|25.560|34.000|33.02%|
NAV.PR.D|09:45:28|NQEX|Ask|13.260|18.630|40.50%|
NAV.PR.D|09:45:28|NQEX|Ask|13.260|18.630|40.50%|
NAV.PR.D|09:45:28|NQEX|Ask|13.260|18.630|40.50%|
NAV.PR.D|09:45:28|NQEX|Ask|13.260|18.630|40.50%|
AMRC|09:45:28|EDGX|Ask|10.110|14.250|40.95%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.790|32.59%|
INUV|09:45:28|NQEX|Ask|1.350|1.860|37.78%|
TORM|09:45:28|PACF|Bid|14.050|7.100|49.47%|
BAB|09:45:29|EDGE|Ask|26.990|37.870|40.31%|
INUV|09:45:29|PACF|Ask|1.350|7.000|418.52%|
LPS|09:45:29|CINC|Ask|16.210|23.000|41.89%|
BAB|09:45:29|EDGE|Bid|26.810|17.860|33.38%|
BAB|09:45:29|EDGE|Ask|26.990|37.870|40.31%|
FBC|09:45:29|PACF|Ask|0.570|0.770|35.09%|
FSGI|09:45:29|PACF|Ask|0.440|2.820|540.91%|
INUV|09:45:29|PACF|Ask|1.350|7.000|418.52%|
SDIX|09:45:29|PACF|Bid|1.930|1.140|40.93%|
PKBK|09:45:29|PACF|Bid|7.400|3.000|59.46%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.720|40.98%|
INUV|09:45:29|NQEX|Ask|1.220|1.860|52.46%|
ADES|09:45:29|PACF|Bid|15.240|8.580|43.70%|
RUK|09:45:29|EDGX|Ask|31.530|49.980|58.52%|
GDP|09:45:29|CINC|Ask|16.480|22.000|33.50%|
HWCC|09:45:29|PACF|Ask|12.740|17.250|35.40%|
BSQR|09:45:29|PACF|Bid|4.800|3.000|37.50%|
RUK|09:45:29|EDGX|Ask|31.530|49.980|58.52%|
INUV|09:45:29|PACF|Ask|1.220|7.000|473.77%|
MALL|09:45:29|PACF|Ask|7.190|9.500|32.13%|
DZK|09:45:29|CINC|Bid|45.520|21.860|51.98%|
DGIT|09:45:29|CINC|Ask|18.060|31.780|75.97%|
DZK|09:45:29|CINC|Bid|45.520|21.860|51.98%|
REMX|09:45:29|CINC|Ask|19.820|26.900|35.72%|
MSHL|09:45:29|PACF|Ask|1.750|3.000|71.43%|
PKBK|09:45:29|PACF|Bid|7.400|3.000|59.46%|
EWSM|09:45:29|NQEX|Bid|26.790|18.170|32.18%|
EWSM|09:45:29|NQEX|Bid|26.790|18.170|32.18%|
EWSM|09:45:29|NQEX|Bid|26.790|18.170|32.18%|
EWSM|09:45:29|NQEX|Bid|26.790|18.170|32.18%|
EWSM|09:45:29|NQEX|Bid|26.790|18.170|32.18%|
EWSM|09:45:29|NQEX|Bid|26.790|18.170|32.18%|
RJI|09:45:29|CINC|Ask|8.870|13.500|52.20%|
CSA|09:45:30|CINC|Bid|4.760|2.600|45.38%|
CLFD|09:45:30|CINC|Bid|6.670|4.000|40.03%|
ARCL|09:45:30|PACF|Ask|9.370|18.480|97.23%|
HRG|09:45:30|CINC|Ask|4.810|7.000|45.53%|
CWB|09:45:30|CINC|Bid|37.090|18.000|51.47%|
ARCL|09:45:30|PACF|Ask|9.360|18.480|97.44%|
CWB|09:45:30|CINC|Bid|37.090|18.000|51.47%|
TPC|09:45:30|CINC|Ask|13.120|19.500|48.63%|
MSHL|09:45:30|CINC|Ask|1.750|3.000|71.43%|
USD|09:45:30|EDGX|Ask|29.750|39.600|33.11%|
AMCN|09:45:30|CINC|Ask|2.520|6.500|157.94%|
FWDD|09:45:30|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:30|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:30|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:30|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:30|NQEX|Bid|22.330|15.150|32.15%|
FWDD|09:45:30|NQEX|Bid|22.330|15.150|32.15%|
BONT|09:45:30|CINC|Ask|7.200|10.500|45.83%|
GDP|09:45:30|CINC|Ask|16.480|22.000|33.50%|
BAB|09:45:30|EDGE|Ask|26.990|37.870|40.31%|
BAB|09:45:30|EDGE|Bid|26.810|17.870|33.35%|
BAB|09:45:30|EDGE|Ask|26.990|37.870|40.31%|
RBS.PR.N|09:45:30|BATS|Ask|12.350|16.460|33.28%|
SCMP|09:45:30|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:45:30|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:45:30|PACF|Bid|3.800|1.580|58.42%|
CWB|09:45:30|CINC|Bid|37.090|18.000|51.47%|
EZU|09:45:30|CINC|Ask|31.030|42.000|35.35%|
SCMP|09:45:30|PACF|Bid|3.800|1.580|58.42%|
FBN|09:45:30|CINC|Ask|3.190|4.690|47.02%|
EDAP|09:45:30|PACF|Ask|2.600|3.500|34.62%|
VGK|09:45:30|CINC|Ask|44.910|66.000|46.96%|
VGK|09:45:30|CINC|Ask|44.910|66.000|46.96%|
FTEK|09:45:30|CINC|Ask|4.570|7.000|53.17%|
FII|09:45:30|CINC|Ask|19.360|26.500|36.88%|
FOC|09:45:30|BATS|Bid|26.280|17.050|35.12%|
CWB|09:45:30|CINC|Bid|37.090|18.000|51.47%|
DBO|09:45:30|EDGX|Ask|25.540|34.000|33.12%|
MEG|09:45:30|CINC|Ask|2.400|3.250|35.42%|
XOP|09:45:30|CINC|Ask|50.620|70.000|38.29%|
XOP|09:45:30|CINC|Ask|50.620|70.000|38.29%|
XOP|09:45:30|CINC|Ask|50.620|70.000|38.29%|
XOP|09:45:30|CINC|Ask|50.620|70.000|38.29%|
ENY|09:45:30|CINC|Ask|17.030|23.230|36.41%|
GLNG|09:45:30|CINC|Ask|29.150|40.660|39.49%|
DZK|09:45:30|CINC|Bid|45.470|21.860|51.92%|
DZK|09:45:30|CINC|Bid|45.470|21.860|51.92%|
PBI.PR|09:45:30|NQEX|Bid|278.500|0.010|100.00%|
XOP|09:45:30|CINC|Ask|50.620|70.000|38.29%|
PBI.PR|09:45:30|NQEX|Ask|400.170|544.000|35.94%|
PBI.PR|09:45:30|NQEX|Ask|400.170|544.000|35.94%|
PBI.PR|09:45:30|NQEX|Ask|400.170|544.000|35.94%|
PBI.PR|09:45:30|NQEX|Ask|400.170|544.000|35.94%|
PBI.PR|09:45:30|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:45:30|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:45:30|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:45:30|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:45:30|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:45:30|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:45:30|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:45:30|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:45:30|NQEX|Ask|400.170|535.250|33.76%|
XOP|09:45:30|CINC|Ask|50.630|70.000|38.26%|
PBI.PR|09:45:30|NQEX|Bid|293.000|0.010|100.00%|
PBI.PR|09:45:30|NQEX|Ask|383.170|512.210|33.68%|
PBI.PR|09:45:30|NQEX|Ask|383.170|512.210|33.68%|
PBI.PR|09:45:30|NQEX|Ask|383.170|512.210|33.68%|
PBI.PR|09:45:30|NQEX|Ask|383.170|512.210|33.68%|
PBI.PR|09:45:30|NQEX|Ask|383.170|512.210|33.68%|
PBI.PR|09:45:30|NQEX|Ask|383.170|512.210|33.68%|
PBI.PR|09:45:30|NQEX|Ask|383.170|512.210|33.68%|
BCF|09:45:30|CINC|Ask|11.560|16.500|42.73%|
PBI.PR|09:45:30|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:45:30|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:45:30|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:45:30|NQEX|Ask|371.170|490.450|32.14%|
ARC|09:45:30|CINC|Ask|4.540|8.500|87.22%|
INUV|09:45:30|CINC|Ask|1.220|3.890|218.85%|
RSOL|09:45:30|PACF|Ask|1.900|2.740|44.21%|
EDAP|09:45:30|PACF|Ask|2.600|3.500|34.62%|
DHRM|09:45:30|PACF|Bid|2.230|0.120|94.62%|
CWB|09:45:30|CINC|Bid|37.090|18.000|51.47%|
PDL.B|09:45:30|CINC|Ask|1.000|2.090|109.00%|
EZU|09:45:30|CINC|Ask|31.030|42.000|35.35%|
PKBK|09:45:30|PACF|Bid|7.400|3.000|59.46%|
EMLB|09:45:30|NQEX|Ask|89.280|168.310|88.52%|
FEP|09:45:30|BATS|Ask|23.250|42.000|80.65%|
USCR|09:45:30|PACF|Bid|5.600|3.100|44.64%|
CXPO|09:45:30|EDGX|Ask|2.430|3.550|46.09%|
FIG|09:45:30|CINC|Ask|3.590|5.000|39.28%|
DZK|09:45:30|CINC|Bid|45.480|21.860|51.93%|
DZK|09:45:30|CINC|Bid|45.460|21.860|51.91%|
SCKT|09:45:30|EDGX|Ask|2.150|3.000|39.53%|
INUV|09:45:30|CINC|Ask|1.220|3.890|218.85%|
ADAT|09:45:30|EDGX|Ask|0.800|1.110|38.73%|
XOP|09:45:30|CINC|Ask|50.630|70.000|38.26%|
ADAT|09:45:30|PACF|Bid|0.800|0.500|37.50%|
ADAT|09:45:30|PACF|Bid|0.800|0.500|37.50%|
ADAT|09:45:30|PACF|Bid|0.800|0.500|37.50%|
GLNG|09:45:30|CINC|Ask|29.150|40.660|39.49%|
GLNG|09:45:30|CINC|Ask|29.150|40.660|39.49%|
VGK|09:45:30|CINC|Ask|44.910|66.000|46.96%|
VGK|09:45:30|CINC|Ask|44.910|66.000|46.96%|
DZK|09:45:31|CINC|Bid|45.470|21.860|51.92%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
MEG|09:45:31|CINC|Ask|2.400|3.250|35.42%|
INUV|09:45:31|CINC|Ask|1.220|3.890|218.85%|
DZK|09:45:31|CINC|Bid|45.470|21.860|51.92%|
AUO|09:45:31|CINC|Ask|4.480|7.500|67.41%|
PVSA|09:45:31|PACF|Bid|18.750|8.410|55.15%|
XOP|09:45:31|CINC|Ask|50.630|70.000|38.26%|
NNBR|09:45:31|EDGX|Ask|7.660|14.950|95.17%|
ADAT|09:45:31|EDGX|Ask|0.828|1.110|34.06%|
BONT|09:45:31|CINC|Ask|7.200|10.500|45.83%|
PKBK|09:45:31|PACF|Bid|7.400|3.000|59.46%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
ARC|09:45:31|CINC|Ask|4.540|8.500|87.22%|
YMI|09:45:31|EDGX|Ask|1.850|2.800|51.35%|
YMI|09:45:31|EDGX|Ask|1.850|2.800|51.35%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:31|CINC|Ask|44.920|66.000|46.93%|
YMI|09:45:31|EDGX|Ask|1.850|2.800|51.35%|
FPFC|09:45:31|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:45:31|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:45:31|PACF|Ask|0.790|2.000|153.16%|
SIM|09:45:31|CINC|Ask|6.760|9.800|44.97%|
BCF|09:45:31|CINC|Ask|11.560|16.500|42.73%|
CWB|09:45:31|CINC|Bid|37.090|18.000|51.47%|
LNC.PR|09:45:31|NQEX|Ask|589.440|914.480|55.14%|
EZU|09:45:31|CINC|Ask|31.030|42.000|35.35%|
LNC.PR|09:45:31|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:31|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:31|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:31|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:31|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:31|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:31|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:31|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:31|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:31|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:31|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:31|NQEX|Ask|589.440|818.480|38.86%|
TPGI|09:45:31|CINC|Ask|2.720|4.000|47.06%|
XOP|09:45:31|CINC|Ask|50.630|70.000|38.26%|
AXAS|09:45:31|CINC|Ask|3.170|4.850|53.00%|
MALL|09:45:31|PACF|Ask|7.190|9.500|32.13%|
FIG|09:45:31|CINC|Ask|3.590|5.000|39.28%|
VGK|09:45:31|CINC|Ask|44.930|66.000|46.90%|
VGK|09:45:31|CINC|Ask|44.930|66.000|46.90%|
FBC|09:45:31|PACF|Ask|0.570|0.770|35.09%|
VGK|09:45:31|CINC|Ask|44.930|66.000|46.90%|
FBC|09:45:31|PACF|Ask|0.570|0.770|35.09%|
VGK|09:45:31|CINC|Ask|44.930|66.000|46.90%|
VGK|09:45:31|CINC|Ask|44.930|66.000|46.90%|
VGK|09:45:31|CINC|Ask|44.930|66.000|46.90%|
VGK|09:45:31|CINC|Ask|44.950|66.000|46.83%|
VGK|09:45:31|CINC|Ask|44.950|66.000|46.83%|
FBC|09:45:31|PACF|Ask|0.570|0.770|35.09%|
GRF|09:45:31|PACF|Ask|6.240|8.240|32.05%|
VGK|09:45:31|CINC|Ask|44.950|66.000|46.83%|
VGK|09:45:31|CINC|Ask|44.950|66.000|46.83%|
TORM|09:45:31|PACF|Bid|14.040|7.100|49.43%|
BAB|09:45:31|EDGE|Ask|26.980|37.870|40.36%|
BAB|09:45:31|EDGE|Bid|26.810|17.860|33.38%|
BAB|09:45:31|EDGE|Ask|26.980|37.870|40.36%|
ISTA|09:45:31|EDGX|Ask|4.170|6.300|51.08%|
DBO|09:45:31|EDGX|Ask|25.560|34.000|33.02%|
HPJ|09:45:31|PACF|Bid|1.470|0.010|99.32%|
RUK|09:45:31|EDGX|Ask|31.530|49.980|58.52%|
RUK|09:45:31|EDGX|Ask|31.530|49.980|58.52%|
INUV|09:45:31|CINC|Ask|1.220|3.890|218.85%|
INUV|09:45:31|CINC|Ask|1.220|3.890|218.85%|
LFL|09:45:31|CINC|Ask|22.950|31.000|35.08%|
RJI|09:45:31|CINC|Ask|8.870|13.500|52.20%|
EMLB|09:45:31|NQEX|Ask|87.130|168.310|93.17%|
DZK|09:45:31|CINC|Bid|45.530|21.860|51.99%|
DZK|09:45:31|CINC|Bid|45.530|21.860|51.99%|
PCYC|09:45:31|CINC|Ask|9.210|13.000|41.15%|
CWB|09:45:31|CINC|Bid|37.090|18.000|51.47%|
PCYC|09:45:31|CINC|Ask|9.210|13.000|41.15%|
DZK|09:45:31|CINC|Bid|45.530|21.860|51.99%|
VGK|09:45:31|CINC|Ask|44.960|66.000|46.80%|
VRS|09:45:31|PACF|Ask|2.160|4.250|96.76%|
DZK|09:45:31|CINC|Bid|45.540|21.860|52.00%|
CWB|09:45:31|CINC|Bid|37.090|18.000|51.47%|
VGK|09:45:31|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:31|CINC|Ask|44.960|66.000|46.80%|
GTIV|09:45:31|CINC|Ask|7.730|22.470|190.69%|
DBO|09:45:31|EDGX|Ask|25.560|34.000|33.02%|
TORM|09:45:31|PACF|Bid|14.010|7.100|49.32%|
TORM|09:45:31|PACF|Bid|14.010|7.100|49.32%|
TORM|09:45:31|PACF|Bid|14.010|7.100|49.32%|
PFG.PR.B|09:45:31|EDGX|Bid|23.810|13.960|41.37%|
KTEC|09:45:31|PACF|Bid|15.570|8.140|47.72%|
VGK|09:45:31|CINC|Ask|44.960|66.000|46.80%|
TIGR|09:45:32|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:45:32|PACF|Ask|3.100|4.450|43.55%|
SGY|09:45:32|CINC|Bid|24.630|9.250|62.44%|
CWB|09:45:32|CINC|Bid|37.090|18.000|51.47%|
BKS|09:45:32|CINC|Bid|15.320|9.000|41.25%|
PVSA|09:45:32|PACF|Bid|18.750|8.410|55.15%|
ENY|09:45:32|CINC|Ask|17.020|23.230|36.49%|
VGK|09:45:32|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:32|CINC|Ask|44.940|66.000|46.86%|
USD|09:45:32|EDGX|Ask|29.740|39.600|33.15%|
DXPE|09:45:32|EDGX|Ask|22.830|30.500|33.60%|
CWB|09:45:32|CINC|Bid|37.090|18.000|51.47%|
IMO|09:45:32|EDGX|Ask|39.100|53.000|35.55%|
INUV|09:45:32|PACF|Ask|1.270|7.000|451.18%|
DZK|09:45:32|CINC|Bid|45.540|21.860|52.00%|
DZK|09:45:32|CINC|Bid|45.540|21.860|52.00%|
TIGR|09:45:32|PACF|Ask|3.100|4.450|43.55%|
UBSH|09:45:32|PACF|Ask|12.190|21.400|75.55%|
AHS|09:45:32|CINC|Ask|6.400|8.890|38.91%|
CWB|09:45:32|CINC|Bid|37.090|18.000|51.47%|
VGK|09:45:32|CINC|Ask|44.960|66.000|46.80%|
TPC|09:45:32|EDGX|Ask|13.120|17.590|34.07%|
BWOW|09:45:32|CINC|Ask|1.390|2.470|77.70%|
NBIX|09:45:32|CINC|Bid|6.430|2.000|68.90%|
BWOWU|09:45:32|EDGX|Ask|1.650|3.790|129.70%|
VGK|09:45:32|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:32|CINC|Ask|44.960|66.000|46.80%|
TTHI|09:45:32|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:45:32|PACF|Ask|1.950|3.200|64.10%|
LEN.B|09:45:32|EDGX|Ask|11.650|20.010|71.76%|
VGK|09:45:32|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:32|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:32|CINC|Ask|44.960|66.000|46.80%|
PVA|09:45:32|CINC|Ask|9.460|15.000|58.56%|
GRF|09:45:32|PACF|Ask|6.240|8.240|32.05%|
GRF|09:45:32|PACF|Ask|6.240|8.240|32.05%|
VVTV|09:45:32|CINC|Bid|5.280|2.500|52.65%|
MXC|09:45:32|PACF|Bid|7.380|5.010|32.11%|
HPJ|09:45:32|PACF|Bid|1.470|0.010|99.32%|
ISTA|09:45:32|EDGX|Ask|4.170|6.300|51.08%|
ACWI|09:45:32|CINC|Bid|42.190|17.170|59.30%|
PFG.PR.B|09:45:32|EDGX|Bid|23.800|13.960|41.34%|
VGK|09:45:32|CINC|Ask|44.960|66.000|46.80%|
HBM|09:45:32|CINC|Ask|11.610|16.500|42.12%|
VGK|09:45:32|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:32|CINC|Ask|44.960|66.000|46.80%|
MALL|09:45:32|PACF|Ask|7.190|9.500|32.13%|
FIG|09:45:32|CINC|Ask|3.590|5.000|39.28%|
AXK|09:45:32|PACF|Ask|2.700|3.730|38.15%|
MSHL|09:45:33|CINC|Ask|1.750|3.000|71.43%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
EZU|09:45:33|CINC|Ask|31.030|42.000|35.35%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
QQQ|09:45:33|CINC|Bid|52.860|24.150|54.31%|
OXBT|09:45:33|PACF|Ask|2.250|3.000|33.33%|
BWOW|09:45:33|CINC|Ask|1.390|2.470|77.70%|
NBY|09:45:33|PACF|Ask|0.730|1.350|84.93%|
DZK|09:45:33|CINC|Bid|45.520|21.860|51.98%|
CVGI|09:45:33|EDGX|Bid|7.740|3.330|56.98%|
AHS|09:45:33|CINC|Ask|6.400|8.890|38.91%|
EZU|09:45:33|CINC|Ask|31.030|42.000|35.35%|
NBY|09:45:33|PACF|Ask|0.730|1.350|84.93%|
USD|09:45:33|EDGX|Ask|29.740|39.600|33.15%|
SPR|09:45:33|CINC|Ask|16.080|22.000|36.82%|
EWSM|09:45:33|NQEX|Ask|27.030|36.780|36.07%|
EWSM|09:45:33|NQEX|Ask|27.030|36.780|36.07%|
EWSM|09:45:33|NQEX|Ask|27.030|36.780|36.07%|
EWSM|09:45:33|NQEX|Ask|27.030|36.780|36.07%|
EWSM|09:45:33|NQEX|Ask|27.030|36.780|36.07%|
EWSM|09:45:33|NQEX|Ask|27.030|36.780|36.07%|
RJI|09:45:33|CINC|Ask|8.870|13.500|52.20%|
XGC|09:45:33|EDGX|Ask|19.250|28.000|45.45%|
GTN|09:45:33|CINC|Bid|2.260|1.000|55.75%|
GTN|09:45:33|CINC|Bid|2.260|1.000|55.75%|
DZK|09:45:33|CINC|Bid|45.500|21.860|51.96%|
DZK|09:45:33|CINC|Bid|45.500|21.860|51.96%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
HIG.WS|09:45:33|EDGX|Bid|12.500|8.310|33.52%|
ULTR|09:45:33|CINC|Ask|3.970|6.500|63.73%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
EZU|09:45:33|CINC|Ask|31.030|42.000|35.35%|
HBM|09:45:33|CINC|Ask|11.590|16.500|42.36%|
TZYM|09:45:33|PACF|Bid|3.500|1.560|55.43%|
PVSA|09:45:33|PACF|Bid|18.960|8.410|55.64%|
BRKL|09:45:33|CINC|Ask|8.380|11.700|39.62%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
PPS|09:45:33|CINC|Bid|37.160|13.600|63.40%|
CYTX|09:45:33|CINC|Ask|3.360|4.650|38.39%|
CYTX|09:45:33|CINC|Ask|3.360|4.650|38.39%|
PBI.PR|09:45:33|NQEX|Bid|283.170|0.010|100.00%|
SPR|09:45:33|CINC|Ask|16.080|22.000|36.82%|
PBI.PR|09:45:33|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Bid|293.170|0.010|100.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
PBI.PR|09:45:33|NQEX|Ask|371.330|512.420|38.00%|
DZK|09:45:33|CINC|Bid|45.500|21.860|51.96%|
DZK|09:45:33|CINC|Bid|45.500|21.860|51.96%|
MEMS|09:45:33|PACF|Ask|2.500|3.500|40.00%|
ONFC|09:45:33|PACF|Ask|8.700|12.000|37.93%|
ARCL|09:45:33|PACF|Ask|9.350|18.470|97.54%|
FWDI|09:45:33|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:45:33|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:45:33|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:45:33|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:45:33|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:45:33|NQEX|Bid|22.000|14.910|32.23%|
VGK|09:45:33|CINC|Ask|44.940|66.000|46.86%|
EZU|09:45:33|CINC|Ask|31.030|42.000|35.35%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
TBOW|09:45:33|PACF|Ask|3.750|5.260|40.27%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:33|PACF|Ask|2.700|3.730|38.15%|
PVFC|09:45:33|PACF|Ask|1.510|2.160|43.05%|
MEMS|09:45:33|PACF|Ask|2.500|3.500|40.00%|
ONFC|09:45:33|PACF|Ask|8.700|12.000|37.93%|
USCR|09:45:34|PACF|Bid|5.600|3.100|44.64%|
VGK|09:45:34|CINC|Ask|44.940|66.000|46.86%|
AXK|09:45:34|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:34|PACF|Ask|2.700|3.730|38.15%|
CYTX|09:45:34|CINC|Ask|3.370|4.650|37.98%|
CYTX|09:45:34|CINC|Ask|3.370|4.650|37.98%|
VGK|09:45:34|CINC|Ask|44.940|66.000|46.86%|
XGC|09:45:34|EDGX|Ask|19.250|28.000|45.45%|
INUV|09:45:34|PACF|Ask|1.320|7.000|430.30%|
INUV|09:45:34|PACF|Ask|1.320|7.000|430.30%|
INUV|09:45:34|PACF|Ask|1.320|7.000|430.30%|
STEM|09:45:34|CINC|Ask|2.300|6.000|160.87%|
INUV|09:45:34|PACF|Ask|1.320|7.000|430.30%|
EWSM|09:45:34|NQEX|Bid|26.780|18.170|32.15%|
EWSM|09:45:34|NQEX|Bid|26.780|18.170|32.15%|
EWSM|09:45:34|NQEX|Bid|26.780|18.170|32.15%|
EWSM|09:45:34|NQEX|Bid|26.780|18.170|32.15%|
EWSM|09:45:34|NQEX|Bid|26.780|18.170|32.15%|
EWSM|09:45:34|NQEX|Bid|26.780|18.170|32.15%|
GDP|09:45:34|CINC|Ask|16.480|22.000|33.50%|
USCR|09:45:34|PACF|Bid|5.600|3.100|44.64%|
PKH|09:45:34|BATS|Ask|25.370|33.580|32.36%|
PKH|09:45:34|BATS|Ask|25.370|33.580|32.36%|
DZK|09:45:34|CINC|Bid|45.510|21.860|51.97%|
DZK|09:45:34|CINC|Bid|45.510|21.860|51.97%|
LNC.PR|09:45:34|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:34|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:34|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:34|NQEX|Ask|639.440|914.480|43.01%|
VGK|09:45:34|CINC|Ask|44.960|66.000|46.80%|
VGK|09:45:34|CINC|Ask|44.960|66.000|46.80%|
LNC.PR|09:45:34|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:34|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:34|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:34|NQEX|Ask|589.440|818.480|38.86%|
AXK|09:45:34|PACF|Ask|2.700|3.730|38.15%|
DZK|09:45:34|CINC|Bid|45.530|21.860|51.99%|
AXK|09:45:34|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:34|PACF|Ask|2.700|3.730|38.15%|
DZK|09:45:34|CINC|Bid|45.530|21.860|51.99%|
VGK|09:45:34|CINC|Ask|44.960|66.000|46.80%|
CWB|09:45:34|CINC|Bid|37.090|18.000|51.47%|
ACWI|09:45:34|CINC|Bid|42.180|17.170|59.29%|
STEM|09:45:34|CINC|Ask|2.310|6.000|159.74%|
COOL|09:45:34|CINC|Ask|1.910|2.750|43.98%|
AXK|09:45:35|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:35|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:35|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:35|PACF|Ask|2.700|3.730|38.15%|
NEWL|09:45:35|PACF|Ask|1.460|2.240|53.42%|
MCGC|09:45:35|CINC|Ask|4.060|6.380|57.14%|
DBO|09:45:35|EDGX|Ask|25.560|34.000|33.02%|
SEM|09:45:35|CINC|Ask|6.350|9.230|45.35%|
TELK|09:45:35|PACF|Ask|0.470|0.800|70.21%|
TELK|09:45:35|PACF|Ask|0.470|0.800|70.21%|
TELK|09:45:35|PACF|Ask|0.470|0.800|70.21%|
RJI|09:45:35|CINC|Ask|8.870|13.500|52.20%|
AXK|09:45:35|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:35|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:35|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:35|PACF|Ask|2.700|3.730|38.15%|
WH|09:45:35|PACF|Ask|0.500|0.740|48.00%|
VGK|09:45:35|CINC|Ask|44.950|66.000|46.83%|
CWB|09:45:35|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:35|CINC|Bid|37.090|18.000|51.47%|
ARQL|09:45:35|EDGX|Ask|4.370|5.800|32.72%|
ARQL|09:45:35|EDGX|Ask|4.370|5.800|32.72%|
WH|09:45:35|PACF|Ask|0.500|0.740|48.00%|
VTNC|09:45:35|PACF|Bid|8.740|3.890|55.49%|
VTNC|09:45:35|PACF|Bid|8.740|3.890|55.49%|
INUV|09:45:35|PACF|Bid|1.220|0.010|99.18%|
INUV|09:45:35|PACF|Ask|1.320|7.000|430.30%|
INUV|09:45:35|BATS|Bid|1.220|0.010|99.18%|
INUV|09:45:35|EDGX|Bid|1.220|0.010|99.18%|
INUV|09:45:35|EDGX|Ask|1.320|1.750|32.58%|
INUV|09:45:35|BOST|Bid|1.220|0.010|99.18%|
VGK|09:45:35|CINC|Ask|44.950|66.000|46.83%|
SEM|09:45:35|CINC|Ask|6.350|9.230|45.35%|
FBN|09:45:35|CINC|Ask|3.200|4.690|46.56%|
FBN|09:45:35|CINC|Ask|3.200|4.690|46.56%|
BAB|09:45:35|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:45:35|EDGE|Ask|26.990|37.860|40.27%|
ORRF|09:45:35|EDGX|Ask|18.350|26.000|41.69%|
NNBR|09:45:35|EDGX|Ask|7.660|14.950|95.17%|
VTNC|09:45:35|PACF|Bid|8.740|3.890|55.49%|
ACWI|09:45:35|CINC|Bid|42.180|17.170|59.29%|
EHI|09:45:36|CINC|Bid|11.460|5.000|56.37%|
RP|09:45:36|CINC|Ask|20.780|28.000|34.74%|
AMCN|09:45:36|CINC|Ask|2.480|6.500|162.10%|
EHI|09:45:36|CINC|Bid|11.460|5.000|56.37%|
NNBR|09:45:36|EDGX|Ask|7.650|14.950|95.42%|
BAS|09:45:36|CINC|Bid|23.730|14.760|37.80%|
VGK|09:45:36|CINC|Ask|44.930|66.000|46.90%|
MDGN|09:45:36|BATS|Ask|4.400|6.010|36.59%|
SIRO|09:45:36|CINC|Bid|46.780|28.930|38.16%|
HPJ|09:45:36|PACF|Bid|1.470|0.010|99.32%|
MDGN|09:45:36|BATS|Bid|4.140|2.770|33.09%|
MDGN|09:45:36|BATS|Bid|4.140|2.770|33.09%|
VGK|09:45:36|CINC|Ask|44.930|66.000|46.90%|
DRC|09:45:36|CINC|Ask|39.630|57.000|43.83%|
PLNR|09:45:36|PACF|Bid|2.890|1.240|57.09%|
DBO|09:45:36|EDGX|Ask|25.550|34.000|33.07%|
DZK|09:45:36|CINC|Bid|45.530|21.860|51.99%|
DZK|09:45:36|CINC|Bid|45.540|21.860|52.00%|
BIOD|09:45:36|CINC|Ask|1.170|1.600|36.75%|
TREX|09:45:36|EDGX|Ask|17.240|34.570|100.52%|
ANTP|09:45:36|PACF|Ask|2.800|5.660|102.14%|
RJI|09:45:36|CINC|Ask|8.870|13.500|52.20%|
RP|09:45:36|CINC|Ask|20.910|28.000|33.91%|
RP|09:45:36|CINC|Ask|20.910|28.000|33.91%|
TIII|09:45:36|EDGX|Ask|1.930|2.900|50.26%|
CHGS|09:45:36|PACF|Ask|1.230|1.790|45.53%|
INUV|09:45:36|PACF|Ask|1.320|7.000|430.30%|
INUV|09:45:36|EDGX|Ask|1.320|1.750|32.58%|
PBI.PR|09:45:36|NQEX|Bid|283.330|0.010|100.00%|
PBI.PR|09:45:36|NQEX|Ask|400.500|544.000|35.83%|
PBI.PR|09:45:36|NQEX|Ask|400.500|544.000|35.83%|
PBI.PR|09:45:36|NQEX|Ask|400.500|544.000|35.83%|
PBI.PR|09:45:36|NQEX|Ask|400.500|544.000|35.83%|
PBI.PR|09:45:36|NQEX|Ask|400.500|544.000|35.83%|
PBI.PR|09:45:36|NQEX|Ask|400.500|544.000|35.83%|
PBI.PR|09:45:36|NQEX|Ask|400.500|544.000|35.83%|
PBI.PR|09:45:36|NQEX|Ask|400.500|544.000|35.83%|
PBI.PR|09:45:36|NQEX|Ask|400.500|544.000|35.83%|
PBI.PR|09:45:36|NQEX|Ask|400.500|535.680|33.75%|
PBI.PR|09:45:36|NQEX|Ask|400.500|535.680|33.75%|
PBI.PR|09:45:36|NQEX|Ask|400.500|535.680|33.75%|
PBI.PR|09:45:36|NQEX|Ask|400.500|535.680|33.75%|
PBI.PR|09:45:36|NQEX|Ask|400.500|535.680|33.75%|
PBI.PR|09:45:36|NQEX|Ask|400.500|535.680|33.75%|
PBI.PR|09:45:36|NQEX|Ask|400.500|535.680|33.75%|
PBI.PR|09:45:36|NQEX|Ask|400.500|535.680|33.75%|
PBI.PR|09:45:36|NQEX|Ask|400.500|535.680|33.75%|
USD|09:45:36|EDGX|Ask|29.740|39.600|33.15%|
PBI.PR|09:45:36|NQEX|Bid|293.330|0.010|100.00%|
FTEK|09:45:36|CINC|Ask|4.500|7.000|55.56%|
VGK|09:45:36|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:36|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:36|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:36|CINC|Ask|44.940|66.000|46.86%|
VGK|09:45:36|CINC|Ask|44.930|66.000|46.90%|
SUPG|09:45:36|CINC|Bid|2.480|1.650|33.47%|
FTEK|09:45:36|CINC|Ask|4.450|7.000|57.30%|
CSA|09:45:36|CINC|Bid|4.760|2.600|45.38%|
FTEK|09:45:36|EDGX|Ask|4.500|6.200|37.78%|
INUV|09:45:36|PACF|Bid|1.220|0.660|45.90%|
INUV|09:45:36|PACF|Ask|1.320|7.000|430.30%|
INUV|09:45:36|EDGX|Bid|1.220|0.660|45.90%|
INUV|09:45:36|EDGX|Ask|1.320|1.750|32.58%|
INUV|09:45:36|BOST|Bid|1.220|0.660|45.90%|
INUV|09:45:36|EDGE|Bid|1.220|0.660|45.90%|
BCAR|09:45:36|PACF|Ask|0.900|1.730|92.22%|
CCGM|09:45:36|PACF|Ask|0.810|1.530|88.89%|
FTEK|09:45:36|EDGX|Ask|4.360|6.200|42.20%|
ECTE|09:45:36|PACF|Ask|2.680|3.700|38.06%|
ECTE|09:45:36|PACF|Ask|2.680|3.700|38.06%|
FII|09:45:37|CINC|Ask|19.360|26.500|36.88%|
FTEK|09:45:37|EDGX|Ask|4.350|6.200|42.53%|
BCAR|09:45:37|PACF|Ask|0.900|1.730|92.22%|
FTEK|09:45:37|CINC|Ask|4.290|7.000|63.17%|
VGK|09:45:37|CINC|Ask|44.930|66.000|46.90%|
CCGM|09:45:37|PACF|Ask|0.810|1.530|88.89%|
CPRX|09:45:37|PACF|Ask|1.300|1.950|50.00%|
EHI|09:45:37|CINC|Bid|11.460|5.000|56.37%|
VGK|09:45:37|CINC|Ask|44.930|66.000|46.90%|
PCX|09:45:37|CINC|Ask|13.340|18.380|37.78%|
XOP|09:45:37|CINC|Ask|50.600|70.000|38.34%|
BFSB|09:45:37|PACF|Ask|0.700|1.150|64.29%|
JKS|09:45:37|CINC|Bid|17.100|5.000|70.76%|
XOP|09:45:37|CINC|Ask|50.600|70.000|38.34%|
OC.WS.B|09:45:37|EDGX|Ask|1.310|2.840|116.79%|
TREE|09:45:37|EDGX|Ask|5.700|9.540|67.37%|
FTEK|09:45:37|EDGX|Ask|4.290|6.200|44.52%|
CLWT|09:45:37|PACF|Bid|0.880|0.500|43.18%|
AACOW|09:45:37|PACF|Bid|0.370|0.220|40.54%|
ACWI|09:45:37|CINC|Bid|42.180|17.170|59.29%|
BIOC|09:45:37|PACF|Bid|4.600|2.620|43.04%|
BFSB|09:45:37|PACF|Ask|0.700|1.150|64.29%|
AACC|09:45:37|PACF|Ask|4.450|5.970|34.16%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
EWSM|09:45:37|NQEX|Ask|27.020|36.780|36.12%|
LNC.PR|09:45:37|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:37|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:37|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:37|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:37|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:37|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:37|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:37|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:37|NQEX|Ask|589.440|914.480|55.14%|
LNC.PR|09:45:37|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:37|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:37|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:37|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:37|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:37|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:37|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:37|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:37|NQEX|Ask|589.440|818.480|38.86%|
FII|09:45:37|CINC|Ask|19.360|26.500|36.88%|
PCYC|09:45:37|CINC|Ask|9.190|13.000|41.46%|
FII|09:45:37|CINC|Ask|19.360|26.500|36.88%|
EZU|09:45:37|CINC|Ask|31.030|42.000|35.35%|
HRG|09:45:37|CINC|Ask|4.890|7.000|43.15%|
VGK|09:45:37|CINC|Ask|44.930|66.000|46.90%|
VGK|09:45:37|CINC|Ask|44.930|66.000|46.90%|
VGK|09:45:37|CINC|Ask|44.930|66.000|46.90%|
TBOW|09:45:38|PACF|Ask|3.750|5.260|40.27%|
HRG|09:45:38|CINC|Ask|4.890|7.000|43.15%|
MDGN|09:45:38|BATS|Bid|4.140|2.770|33.09%|
DEER|09:45:38|CINC|Ask|5.260|7.600|44.49%|
EZU|09:45:38|CINC|Ask|31.020|42.000|35.40%|
CPSL|09:45:38|CINC|Ask|0.850|1.230|44.69%|
VRNG.WS|09:45:38|CINC|Ask|0.130|0.220|69.36%|
AMRC|09:45:38|EDGX|Ask|10.120|14.250|40.81%|
INUV|09:45:38|BATS|Bid|1.220|0.620|49.18%|
ASFI|09:45:38|EDGX|Ask|7.840|13.000|65.82%|
VGK|09:45:38|CINC|Ask|44.930|66.000|46.90%|
INUV|09:45:38|PACF|Ask|1.320|7.000|430.30%|
ECTE|09:45:38|PACF|Ask|2.680|3.700|38.06%|
ECTE|09:45:38|PACF|Ask|2.680|3.700|38.06%|
INUV|09:45:38|PACF|Ask|1.320|7.000|430.30%|
SSY|09:45:38|CINC|Ask|2.000|3.990|99.50%|
VGK|09:45:38|CINC|Ask|44.930|66.000|46.90%|
EZU|09:45:38|CINC|Ask|31.020|42.000|35.40%|
USD|09:45:38|EDGX|Ask|29.750|39.600|33.11%|
VGK|09:45:38|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:38|CINC|Ask|44.920|66.000|46.93%|
MNEL|09:45:38|PACF|Bid|4.000|2.050|48.75%|
FWDI|09:45:38|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:45:38|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:45:38|NQEX|Ask|22.410|30.370|35.52%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
VGK|09:45:38|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:38|CINC|Ask|44.920|66.000|46.93%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
FWDI|09:45:38|NQEX|Ask|22.370|30.370|35.76%|
FWDD|09:45:38|NQEX|Bid|22.320|15.150|32.12%|
FWDD|09:45:38|NQEX|Bid|22.320|15.150|32.12%|
FWDD|09:45:38|NQEX|Bid|22.320|15.150|32.12%|
FWDD|09:45:38|NQEX|Bid|22.320|15.150|32.12%|
FWDD|09:45:38|NQEX|Bid|22.320|15.150|32.12%|
FWDD|09:45:38|NQEX|Bid|22.320|15.150|32.12%|
FWDD|09:45:38|NQEX|Bid|22.320|15.150|32.12%|
FWDD|09:45:38|NQEX|Bid|22.320|15.150|32.12%|
FWDD|09:45:38|NQEX|Bid|22.320|15.150|32.12%|
VGK|09:45:38|CINC|Ask|44.920|66.000|46.93%|
MVISW|09:45:38|EDGX|Bid|0.275|0.150|45.36%|
PCX|09:45:38|CINC|Ask|13.330|18.380|37.88%|
DZK|09:45:38|CINC|Bid|45.490|21.860|51.95%|
DZK|09:45:38|CINC|Bid|45.490|21.860|51.95%|
RFMI|09:45:38|PACF|Ask|1.030|1.470|42.72%|
RAM|09:45:38|PACF|Bid|0.765|0.362|52.75%|
ROIA|09:45:38|PACF|Ask|1.130|1.690|49.56%|
RDI|09:45:38|PACF|Bid|4.170|1.670|59.95%|
VGK|09:45:38|CINC|Ask|44.920|66.000|46.93%|
SOA.WS|09:45:38|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:45:38|EDGX|Ask|0.960|5.990|523.96%|
SOA.WS|09:45:38|EDGX|Bid|0.940|0.520|44.68%|
LCAPB|09:45:38|PACF|Bid|67.900|32.680|51.87%|
VGK|09:45:38|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:38|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:38|CINC|Ask|44.920|66.000|46.93%|
RDCM|09:45:38|EDGX|Ask|3.930|5.500|39.95%|
RFMI|09:45:38|PACF|Ask|1.030|1.470|42.72%|
ROIA|09:45:39|PACF|Ask|1.130|1.690|49.56%|
RMKR|09:45:39|PACF|Ask|1.060|12.000|1032.08%|
GDP|09:45:39|CINC|Ask|16.460|22.000|33.66%|
PCX|09:45:39|CINC|Ask|13.330|18.380|37.88%|
PCX|09:45:39|CINC|Ask|13.330|18.380|37.88%|
VVTV|09:45:39|CINC|Bid|5.300|2.500|52.83%|
PHMD|09:45:39|PACF|Bid|12.110|5.350|55.82%|
EZU|09:45:39|CINC|Ask|31.020|42.000|35.40%|
SGY|09:45:39|CINC|Bid|24.640|9.250|62.46%|
SGY|09:45:39|CINC|Bid|24.640|9.250|62.46%|
SGY|09:45:39|CINC|Bid|24.640|9.250|62.46%|
SGY|09:45:39|CINC|Bid|24.640|9.250|62.46%|
EFOI|09:45:39|CINC|Ask|0.450|0.630|40.00%|
HBM|09:45:39|CINC|Ask|11.600|16.500|42.24%|
SGY|09:45:39|CINC|Bid|24.640|9.250|62.46%|
PRCP|09:45:39|PACF|Bid|5.990|2.660|55.59%|
IMO|09:45:39|EDGX|Ask|39.100|53.000|35.55%|
BKS|09:45:39|CINC|Bid|15.340|9.000|41.33%|
DZK|09:45:39|CINC|Bid|45.510|21.860|51.97%|
DZK|09:45:39|CINC|Bid|45.510|21.860|51.97%|
EZU|09:45:39|CINC|Ask|31.020|42.000|35.40%|
CCRT|09:45:39|EDGX|Ask|2.340|4.830|106.41%|
FCH|09:45:39|CINC|Ask|3.320|5.000|50.60%|
VGK|09:45:39|CINC|Ask|44.920|66.000|46.93%|
GDP|09:45:39|CINC|Ask|16.460|22.000|33.66%|
FACE|09:45:39|PACF|Ask|3.500|18.000|414.29%|
PBI.PR|09:45:39|NQEX|Bid|283.170|0.010|100.00%|
EZU|09:45:39|CINC|Ask|31.020|42.000|35.40%|
WEST|09:45:39|CINC|Ask|1.240|1.650|33.06%|
PBI.PR|09:45:39|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:39|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:39|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:39|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:39|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:39|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:39|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:45:39|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:45:39|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:45:39|NQEX|Ask|371.330|490.660|32.14%|
TORM|09:45:39|PACF|Bid|14.030|7.100|49.39%|
PBI.PR|09:45:39|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:45:39|NQEX|Bid|293.170|0.010|100.00%|
ISTA|09:45:39|EDGX|Ask|4.170|6.300|51.08%|
BSQR|09:45:39|PACF|Bid|4.800|3.000|37.50%|
BSQR|09:45:39|PACF|Bid|4.800|3.000|37.50%|
BRK.A|09:45:39|EDGX|Bid|106500.000|1.010|100.00%|
FRBK|09:45:39|PACF|Ask|2.130|5.000|134.74%|
EZU|09:45:39|CINC|Ask|31.020|42.000|35.40%|
NIE|09:45:39|CINC|Bid|15.380|1.700|88.95%|
WBS|09:45:39|CINC|Bid|17.710|7.450|57.93%|
EZU|09:45:39|CINC|Ask|31.020|42.000|35.40%|
AVID|09:45:39|CINC|Ask|10.990|16.800|52.87%|
CWEI|09:45:40|CINC|Ask|54.030|74.000|36.96%|
NAV.PR.D|09:45:40|NQEX|Bid|12.500|8.380|32.96%|
NAV.PR.D|09:45:40|NQEX|Bid|12.810|8.380|34.58%|
FRBK|09:45:40|PACF|Ask|2.130|5.000|134.74%|
STSA|09:45:40|CINC|Ask|15.660|21.000|34.10%|
DXPE|09:45:40|EDGX|Ask|22.820|30.500|33.65%|
EWSM|09:45:40|NQEX|Bid|26.770|18.170|32.13%|
EWSM|09:45:40|NQEX|Bid|26.770|18.170|32.13%|
EWSM|09:45:40|NQEX|Bid|26.770|18.170|32.13%|
EWSM|09:45:40|NQEX|Bid|26.770|18.170|32.13%|
FSGI|09:45:40|PACF|Ask|0.440|2.820|540.91%|
EWSM|09:45:40|NQEX|Bid|26.770|18.170|32.13%|
EWSM|09:45:40|NQEX|Bid|26.770|18.170|32.13%|
EZU|09:45:40|CINC|Ask|31.020|42.000|35.40%|
HBM|09:45:40|CINC|Ask|11.600|16.500|42.24%|
USD|09:45:40|EDGX|Ask|29.740|39.600|33.15%|
PE.PR.A|09:45:40|CINC|Bid|75.010|48.810|34.93%|
GTN|09:45:40|CINC|Bid|2.270|1.000|55.95%|
LNC.PR|09:45:40|NQEX|Ask|664.440|914.480|37.63%|
LNC.PR|09:45:40|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:40|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:40|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:40|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:40|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:40|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:40|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:40|NQEX|Ask|639.440|914.480|43.01%|
LNC.PR|09:45:40|NQEX|Ask|639.440|850.480|33.00%|
LNC.PR|09:45:40|NQEX|Ask|639.440|850.480|33.00%|
LNC.PR|09:45:40|NQEX|Ask|639.440|850.480|33.00%|
LNC.PR|09:45:40|NQEX|Ask|639.440|850.480|33.00%|
LNC.PR|09:45:40|NQEX|Ask|639.440|850.480|33.00%|
LNC.PR|09:45:40|NQEX|Ask|639.440|850.480|33.00%|
LNC.PR|09:45:40|NQEX|Ask|639.440|850.480|33.00%|
LNC.PR|09:45:40|NQEX|Ask|639.440|850.480|33.00%|
LNC.PR|09:45:40|NQEX|Ask|639.440|850.480|33.00%|
LNC.PR|09:45:40|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:40|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:40|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:40|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:40|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:40|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:40|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:40|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:45:40|NQEX|Ask|589.440|818.480|38.86%|
EDAP|09:45:40|PACF|Ask|2.600|3.500|34.62%|
SUS.PR.A|09:45:40|CINC|Bid|24.050|10.690|55.55%|
TCCO|09:45:40|CINC|Bid|6.910|1.000|85.53%|
XOP|09:45:40|CINC|Ask|50.590|70.000|38.37%|
XOP|09:45:40|CINC|Ask|50.590|70.000|38.37%|
XOP|09:45:40|CINC|Ask|50.590|70.000|38.37%|
EZU|09:45:40|CINC|Ask|31.020|42.000|35.40%|
DRC|09:45:40|CINC|Ask|39.610|57.000|43.90%|
VHC|09:45:41|CINC|Ask|19.350|26.500|36.95%|
EDAP|09:45:41|PACF|Ask|2.600|3.500|34.62%|
DBO|09:45:41|EDGX|Ask|25.550|34.000|33.07%|
STSA|09:45:41|CINC|Ask|15.640|21.000|34.27%|
CWB|09:45:41|CINC|Bid|37.090|18.000|51.47%|
MXC|09:45:41|PACF|Bid|7.380|5.010|32.11%|
BNCN|09:45:41|PACF|Bid|6.150|3.110|49.43%|
VGK|09:45:41|CINC|Ask|44.920|66.000|46.93%|
REXI|09:45:41|PACF|Bid|4.900|2.350|52.04%|
VGK|09:45:41|CINC|Ask|44.920|66.000|46.93%|
DGICB|09:45:41|EDGX|Ask|20.000|30.550|52.75%|
VGK|09:45:41|CINC|Ask|44.930|66.000|46.90%|
VGK|09:45:41|CINC|Ask|44.930|66.000|46.90%|
LAWS|09:45:41|PACF|Bid|17.870|7.440|58.37%|
VGK|09:45:41|CINC|Ask|44.930|66.000|46.90%|
VGK|09:45:41|CINC|Ask|44.930|66.000|46.90%|
WMS|09:45:41|CINC|Ask|18.410|36.880|100.33%|
ADAT|09:45:41|PACF|Bid|0.800|0.500|37.50%|
VRS|09:45:41|PACF|Ask|2.160|4.250|96.76%|
FPFC|09:45:41|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:45:41|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:45:41|PACF|Ask|0.790|2.000|153.16%|
AGM.A|09:45:41|EDGX|Ask|13.990|18.530|32.45%|
MCGC|09:45:41|CINC|Ask|4.050|6.380|57.53%|
VGK|09:45:41|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:41|CINC|Ask|44.920|66.000|46.93%|
VHS|09:45:41|CINC|Ask|13.560|18.000|32.74%|
FBN|09:45:41|CINC|Ask|3.200|4.690|46.56%|
SOA.WS|09:45:41|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:45:41|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:45:41|EDGX|Bid|0.940|0.520|44.68%|
FII|09:45:41|CINC|Ask|19.360|26.500|36.88%|
LCAPB|09:45:41|PACF|Bid|67.900|32.680|51.87%|
MFI|09:45:41|PACF|Bid|5.570|2.310|58.53%|
VGK|09:45:41|CINC|Ask|44.920|66.000|46.93%|
BONE|09:45:41|CINC|Ask|1.840|3.000|63.04%|
AMCN|09:45:41|CINC|Ask|2.450|6.500|165.31%|
AMCN|09:45:41|CINC|Ask|2.450|6.500|165.31%|
VGK|09:45:42|CINC|Ask|44.910|66.000|46.96%|
GDP|09:45:42|CINC|Ask|16.460|22.000|33.66%|
ETRM|09:45:42|CINC|Bid|2.040|1.000|50.98%|
ETRM|09:45:42|CINC|Bid|2.040|1.000|50.98%|
SPWRB|09:45:42|CINC|Ask|12.280|17.000|38.44%|
MFI|09:45:42|PACF|Bid|5.570|2.310|58.53%|
SNMX|09:45:42|CINC|Ask|4.350|6.610|51.95%|
DXPE|09:45:42|EDGX|Ask|22.850|30.500|33.48%|
DXPE|09:45:42|EDGX|Ask|22.850|30.500|33.48%|
OMEX|09:45:42|CINC|Bid|2.340|0.020|99.15%|
XOP|09:45:42|CINC|Ask|50.600|70.000|38.34%|
DRJ|09:45:42|PACF|Ask|2.030|3.250|60.10%|
SKBI|09:45:42|EDGX|Ask|3.760|5.000|32.98%|
DRJ|09:45:42|PACF|Ask|2.030|3.250|60.10%|
SYNO|09:45:42|PACF|Ask|14.570|21.040|44.41%|
BRK.A|09:45:42|EDGX|Bid|106500.000|1.010|100.00%|
BVX|09:45:42|PACF|Ask|2.190|3.150|43.84%|
NFG|09:45:42|CINC|Ask|56.240|80.000|42.25%|
VGK|09:45:42|CINC|Ask|44.910|66.000|46.96%|
VGK|09:45:42|CINC|Ask|44.910|66.000|46.96%|
BRK.A|09:45:42|EDGX|Bid|106500.000|1.010|100.00%|
EZU|09:45:42|CINC|Ask|31.020|42.000|35.40%|
BCF|09:45:42|CINC|Ask|11.600|16.500|42.24%|
TIGR|09:45:42|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:45:42|PACF|Ask|3.100|4.450|43.55%|
VHS|09:45:42|CINC|Ask|13.560|18.000|32.74%|
PCYC|09:45:42|CINC|Ask|9.180|13.000|41.61%|
HRG|09:45:42|CINC|Ask|4.900|7.000|42.86%|
VGK|09:45:42|CINC|Ask|44.910|66.000|46.96%|
VGK|09:45:42|CINC|Ask|44.910|66.000|46.96%|
UBSH|09:45:42|PACF|Ask|12.190|21.400|75.55%|
TIGR|09:45:42|PACF|Ask|3.100|4.450|43.55%|
REMX|09:45:42|CINC|Ask|19.820|26.900|35.72%|
HRG|09:45:42|CINC|Ask|4.900|7.000|42.86%|
FTEK|09:45:42|CINC|Ask|4.370|7.000|60.18%|
VGK|09:45:42|CINC|Ask|44.920|66.000|46.93%|
VGK|09:45:42|CINC|Ask|44.920|66.000|46.93%|
ARC|09:45:43|CINC|Ask|4.530|8.500|87.64%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
BCF|09:45:43|CINC|Ask|11.600|16.500|42.24%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
TTHI|09:45:43|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:45:43|PACF|Ask|1.950|3.200|64.10%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
XES|09:45:43|CINC|Ask|33.680|45.990|36.55%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:43|CINC|Bid|37.090|18.000|51.47%|
NBY|09:45:43|PACF|Ask|0.730|1.350|84.93%|
NBY|09:45:43|PACF|Ask|0.730|1.350|84.93%|
USD|09:45:43|EDGX|Ask|29.740|39.600|33.15%|
USD|09:45:43|EDGX|Ask|29.740|39.600|33.15%|
PLBC|09:45:43|PACF|Ask|2.030|2.820|38.92%|
BNCN|09:45:43|PACF|Bid|6.150|3.110|49.43%|
DGIT|09:45:43|CINC|Ask|18.160|31.780|75.00%|
PRCP|09:45:43|PACF|Bid|6.000|2.660|55.67%|
OC.WS.B|09:45:43|EDGX|Ask|1.310|2.840|116.79%|
TORM|09:45:43|PACF|Bid|14.050|7.100|49.47%|
TORM|09:45:43|PACF|Bid|14.050|7.100|49.47%|
TORM|09:45:43|PACF|Bid|14.050|7.100|49.47%|
TORM|09:45:43|PACF|Bid|14.050|7.100|49.47%|
BVX|09:45:43|PACF|Ask|2.190|3.150|43.84%|
TZYM|09:45:43|PACF|Bid|3.500|1.560|55.43%|
TORM|09:45:43|PACF|Bid|14.050|7.100|49.47%|
MDCO|09:45:43|CINC|Bid|13.500|6.000|55.56%|
INUV|09:45:43|EDGX|Ask|1.320|1.750|32.58%|
ARC|09:45:43|CINC|Ask|4.510|8.500|88.47%|
MXC|09:45:43|PACF|Bid|7.380|5.010|32.11%|
DTG|09:45:43|CINC|Bid|65.450|15.570|76.21%|
SUPG|09:45:43|CINC|Bid|2.500|1.650|34.00%|
SGMA|09:45:43|PACF|Bid|4.080|2.500|38.73%|
DZK|09:45:43|CINC|Bid|45.510|21.860|51.97%|
DTG|09:45:43|EDGX|Bid|65.310|10.510|83.91%|
DTG|09:45:43|EDGX|Bid|65.310|10.510|83.91%|
DZK|09:45:43|CINC|Bid|45.510|21.860|51.97%|
DZK|09:45:43|CINC|Bid|45.510|21.860|51.97%|
DTG|09:45:43|EDGX|Bid|65.310|10.510|83.91%|
BNCN|09:45:43|PACF|Bid|6.150|3.110|49.43%|
DZK|09:45:43|CINC|Bid|45.510|21.860|51.97%|
DTG|09:45:43|EDGX|Bid|65.310|10.510|83.91%|
ADES|09:45:43|PACF|Bid|15.240|8.580|43.70%|
ZANE|09:45:43|CINC|Ask|0.680|3.000|341.18%|
ZANE|09:45:43|CINC|Ask|0.680|1.530|125.00%|
DTG|09:45:43|CINC|Bid|65.300|15.570|76.16%|
VGK|09:45:43|CINC|Ask|44.910|66.000|46.96%|
VGK|09:45:43|CINC|Ask|44.910|66.000|46.96%|
VGK|09:45:43|CINC|Ask|44.910|66.000|46.96%|
VGK|09:45:43|CINC|Ask|44.910|66.000|46.96%|
EWSM|09:45:43|NQEX|Ask|27.010|36.780|36.17%|
EWSM|09:45:43|NQEX|Ask|27.010|36.780|36.17%|
EWSM|09:45:43|NQEX|Ask|27.010|36.780|36.17%|
EWSM|09:45:43|NQEX|Ask|27.010|36.780|36.17%|
EWSM|09:45:43|NQEX|Ask|27.010|36.780|36.17%|
EWSM|09:45:43|NQEX|Ask|27.010|36.780|36.17%|
EWSM|09:45:43|NQEX|Ask|27.010|36.780|36.17%|
EWSM|09:45:43|NQEX|Ask|27.010|36.780|36.17%|
XOP|09:45:43|CINC|Ask|50.580|70.000|38.39%|
MKTAY|09:45:43|PACF|Bid|41.500|18.460|55.52%|
TORM|09:45:43|PACF|Bid|14.060|7.100|49.50%|
VGK|09:45:43|CINC|Ask|44.900|66.000|46.99%|
VGK|09:45:43|CINC|Ask|44.900|66.000|46.99%|
MEMS|09:45:43|PACF|Ask|2.500|3.500|40.00%|
PVFC|09:45:44|PACF|Ask|1.510|2.160|43.05%|
ACWI|09:45:44|CINC|Bid|42.180|17.170|59.29%|
ONFC|09:45:44|PACF|Ask|8.700|12.000|37.93%|
CNMD|09:45:44|CINC|Bid|23.840|15.250|36.03%|
TORM|09:45:44|PACF|Bid|14.060|7.100|49.50%|
FWDD|09:45:44|NQEX|Ask|22.420|30.450|35.82%|
FWDD|09:45:44|NQEX|Ask|22.420|30.450|35.82%|
FWDD|09:45:44|NQEX|Ask|22.420|30.450|35.82%|
FWDD|09:45:44|NQEX|Ask|22.420|30.450|35.82%|
DZK|09:45:44|CINC|Bid|45.470|21.860|51.92%|
FWDD|09:45:44|NQEX|Ask|22.420|30.450|35.82%|
FWDD|09:45:44|NQEX|Ask|22.420|30.450|35.82%|
DZK|09:45:44|CINC|Bid|45.470|21.860|51.92%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
DTG|09:45:44|EDGX|Bid|65.030|10.510|83.84%|
LNC.PR|09:45:44|NQEX|Ask|664.120|914.480|37.70%|
LNC.PR|09:45:44|NQEX|Ask|664.120|914.480|37.70%|
LNC.PR|09:45:44|NQEX|Ask|664.120|914.480|37.70%|
LNC.PR|09:45:44|NQEX|Ask|664.120|914.480|37.70%|
LNC.PR|09:45:44|NQEX|Ask|639.120|850.070|33.01%|
LNC.PR|09:45:44|NQEX|Ask|639.120|850.070|33.01%|
LNC.PR|09:45:44|NQEX|Ask|639.120|850.070|33.01%|
LNC.PR|09:45:44|NQEX|Ask|639.120|850.070|33.01%|
LNC.PR|09:45:44|NQEX|Ask|589.120|818.070|38.86%|
LNC.PR|09:45:44|NQEX|Ask|589.120|818.070|38.86%|
LNC.PR|09:45:44|NQEX|Ask|589.120|818.070|38.86%|
LNC.PR|09:45:44|NQEX|Ask|589.120|818.070|38.86%|
ATLS|09:45:44|CINC|Ask|20.480|27.500|34.28%|
BONT|09:45:44|CINC|Ask|7.180|10.500|46.24%|
DTG|09:45:44|EDGX|Bid|65.050|10.510|83.84%|
DGICB|09:45:44|EDGX|Ask|20.000|30.540|52.70%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:45:44|CINC|Ask|44.890|66.000|47.03%|
VGK|09:45:44|CINC|Ask|44.890|66.000|47.03%|
MEMS|09:45:44|PACF|Ask|2.500|3.500|40.00%|
VGK|09:45:44|CINC|Ask|44.890|66.000|47.03%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
DTG|09:45:44|EDGX|Bid|65.030|10.510|83.84%|
TTI|09:45:44|CINC|Ask|9.710|13.480|38.83%|
MILL|09:45:44|CINC|Bid|2.940|0.600|79.59%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
ONFC|09:45:44|PACF|Ask|8.700|12.000|37.93%|
PVFC|09:45:44|PACF|Ask|1.510|2.160|43.05%|
NAV.PR.D|09:45:44|NQEX|Bid|12.500|8.380|32.96%|
NAV.PR.D|09:45:44|NQEX|Bid|12.820|8.380|34.63%|
ZB.PR.A|09:45:44|BATS|Ask|19.100|25.290|32.41%|
VGK|09:45:44|CINC|Ask|44.900|66.000|46.99%|
HTZ|09:45:44|CINC|Ask|11.230|17.000|51.38%|
USCR|09:45:44|PACF|Bid|5.600|3.100|44.64%|
NHS|09:45:44|CINC|Ask|12.380|17.000|37.32%|
BRK.A|09:45:44|EDGX|Bid|106500.000|1.010|100.00%|
ATLS|09:45:44|CINC|Ask|20.480|27.500|34.28%|
TORM|09:45:44|PACF|Bid|14.070|7.100|49.54%|
TORM|09:45:44|PACF|Bid|14.070|7.100|49.54%|
HTZ|09:45:44|CINC|Ask|11.230|17.000|51.38%|
HRG|09:45:44|CINC|Ask|4.900|7.000|42.86%|
TORM|09:45:44|PACF|Bid|14.080|7.100|49.57%|
FOC|09:45:44|BATS|Bid|26.280|17.050|35.12%|
BHY|09:45:44|PACF|Ask|6.150|8.190|33.17%|
USCR|09:45:44|PACF|Bid|5.600|3.100|44.64%|
TORM|09:45:44|PACF|Bid|14.090|7.100|49.61%|
TORM|09:45:44|PACF|Bid|14.090|7.100|49.61%|
TNS|09:45:45|CINC|Ask|16.770|26.000|55.04%|
CWB|09:45:45|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:45|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:45|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:45|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:45|CINC|Bid|37.090|18.000|51.47%|
PCX|09:45:45|CINC|Ask|13.320|18.380|37.99%|
NEWL|09:45:45|PACF|Ask|1.460|2.240|53.42%|
CWB|09:45:45|CINC|Bid|37.090|18.000|51.47%|
CAR|09:45:45|CINC|Ask|12.990|18.600|43.19%|
CWB|09:45:45|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:45|CINC|Bid|37.090|18.000|51.47%|
BRK.A|09:45:45|EDGX|Bid|106500.000|1.010|100.00%|
BAS|09:45:45|CINC|Bid|23.730|14.760|37.80%|
BRK.A|09:45:45|EDGX|Bid|106500.000|1.010|100.00%|
BRK.A|09:45:45|EDGX|Bid|106500.000|1.010|100.00%|
BRK.A|09:45:45|EDGX|Bid|106500.000|1.010|100.00%|
PFBI|09:45:45|PACF|Bid|6.260|2.840|54.63%|
PXLW|09:45:45|PACF|Ask|2.160|3.810|76.39%|
PXLW|09:45:45|PACF|Ask|2.160|3.810|76.39%|
DBO|09:45:45|EDGX|Ask|25.540|34.000|33.12%|
VGK|09:45:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:45:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:45:45|CINC|Ask|44.890|66.000|47.03%|
XOP|09:45:45|CINC|Ask|50.570|70.000|38.42%|
XOP|09:45:45|CINC|Ask|50.570|70.000|38.42%|
XOP|09:45:45|CINC|Ask|50.570|70.000|38.42%|
DZK|09:45:45|CINC|Bid|45.430|21.860|51.88%|
DZK|09:45:45|CINC|Bid|45.430|21.860|51.88%|
SMI|09:45:45|CINC|Ask|2.610|10.000|283.14%|
BONT|09:45:45|CINC|Ask|7.180|10.500|46.24%|
USD|09:45:45|EDGX|Ask|29.730|39.600|33.20%|
FWDD|09:45:45|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:45|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:45|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:45|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:45|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:45|NQEX|Bid|22.310|15.150|32.09%|
ACWI|09:45:45|CINC|Bid|42.180|17.170|59.29%|
GSI|09:45:45|CINC|Ask|1.210|1.720|42.15%|
HRG|09:45:45|CINC|Ask|4.900|7.000|42.86%|
EWSM|09:45:45|NQEX|Bid|26.760|18.170|32.10%|
EWSM|09:45:45|NQEX|Bid|26.760|18.170|32.10%|
EWSM|09:45:45|NQEX|Bid|26.760|18.170|32.10%|
EWSM|09:45:45|NQEX|Bid|26.760|18.170|32.10%|
EWSM|09:45:45|NQEX|Bid|26.760|18.170|32.10%|
EWSM|09:45:45|NQEX|Bid|26.760|18.170|32.10%|
PBI.PR|09:45:45|NQEX|Bid|283.170|0.010|100.00%|
PBI.PR|09:45:45|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:45|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:45|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:45|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:45|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:45|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:45|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:45|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:45|NQEX|Bid|293.000|0.010|100.00%|
VSNT|09:45:45|PACF|Bid|10.120|4.540|55.14%|
VLCCF|09:45:45|CINC|Ask|16.960|23.000|35.61%|
PCX|09:45:45|CINC|Ask|13.310|18.380|38.09%|
PCX|09:45:45|CINC|Ask|13.310|18.380|38.09%|
USD|09:45:45|EDGX|Ask|29.720|39.600|33.24%|
EMLB|09:45:45|NQEX|Ask|89.280|168.310|88.52%|
MASC|09:45:45|PACF|Ask|7.190|10.000|39.08%|
VGK|09:45:45|CINC|Ask|44.880|66.000|47.06%|
VGK|09:45:45|CINC|Ask|44.880|66.000|47.06%|
DZK|09:45:45|CINC|Bid|45.430|21.860|51.88%|
ARCL|09:45:45|PACF|Ask|9.340|18.470|97.75%|
ARCL|09:45:45|PACF|Ask|9.340|18.460|97.64%|
DZK|09:45:45|CINC|Bid|45.440|21.860|51.89%|
TORM|09:45:45|PACF|Bid|14.090|7.100|49.61%|
SYNO|09:45:45|PACF|Ask|14.760|21.040|42.55%|
VGK|09:45:45|CINC|Ask|44.880|66.000|47.06%|
VGK|09:45:45|CINC|Ask|44.880|66.000|47.06%|
WH|09:45:45|PACF|Ask|0.500|0.740|48.00%|
MALL|09:45:45|PACF|Bid|7.130|3.200|55.12%|
SYNO|09:45:45|PACF|Ask|14.720|21.040|42.93%|
GDP|09:45:46|CINC|Ask|16.460|22.000|33.66%|
GSI|09:45:46|CINC|Ask|1.210|1.720|42.15%|
VGK|09:45:46|CINC|Ask|44.880|66.000|47.06%|
VGK|09:45:46|CINC|Ask|44.880|66.000|47.06%|
DZK|09:45:46|CINC|Bid|45.400|21.860|51.85%|
DQ|09:45:46|CINC|Ask|6.220|9.800|57.56%|
DZK|09:45:46|CINC|Bid|45.410|21.860|51.86%|
STSA|09:45:46|CINC|Ask|15.630|21.000|34.36%|
SYNO|09:45:46|PACF|Ask|14.680|21.040|43.32%|
HPJ|09:45:46|PACF|Bid|1.470|0.010|99.32%|
SYNO|09:45:46|PACF|Ask|14.740|21.040|42.74%|
PCX|09:45:46|CINC|Ask|13.310|18.380|38.09%|
PCX|09:45:46|CINC|Ask|13.310|18.380|38.09%|
TORM|09:45:46|PACF|Bid|14.100|7.100|49.65%|
TORM|09:45:46|PACF|Bid|14.100|7.100|49.65%|
USD|09:45:46|EDGX|Ask|29.690|39.600|33.38%|
VLCCF|09:45:46|CINC|Ask|16.960|23.000|35.61%|
FWDI|09:45:46|NQEX|Ask|22.360|30.370|35.82%|
QQQ|09:45:46|CINC|Bid|52.850|24.150|54.30%|
QQQ|09:45:46|CINC|Bid|52.850|24.150|54.30%|
CPSL|09:45:46|CINC|Ask|0.850|1.230|44.69%|
TNP|09:45:46|CINC|Ask|6.620|10.000|51.06%|
ALN|09:45:46|PACF|Ask|1.770|2.370|33.90%|
HEES|09:45:46|CINC|Ask|10.210|14.950|46.43%|
DZK|09:45:46|CINC|Bid|45.410|21.860|51.86%|
DZK|09:45:46|CINC|Bid|45.410|21.860|51.86%|
PLNR|09:45:46|PACF|Bid|2.890|1.240|57.09%|
SYNO|09:45:46|PACF|Ask|14.700|21.040|43.13%|
EZU|09:45:46|CINC|Ask|31.010|42.000|35.44%|
ICLK|09:45:46|CINC|Ask|5.960|9.150|53.52%|
MWO|09:45:46|PACF|Ask|20.180|28.320|40.34%|
MWO|09:45:46|PACF|Ask|20.180|28.320|40.34%|
FII|09:45:46|CINC|Ask|19.350|26.500|36.95%|
FII|09:45:46|CINC|Ask|19.350|26.500|36.95%|
GDP|09:45:46|CINC|Ask|16.460|22.000|33.66%|
SYNO|09:45:46|PACF|Ask|14.660|21.040|43.52%|
AED|09:45:46|EDGX|Bid|18.000|10.450|41.94%|
SYNO|09:45:46|PACF|Ask|14.660|21.040|43.52%|
SYNO|09:45:46|PACF|Ask|14.770|21.040|42.45%|
PKBK|09:45:46|PACF|Bid|7.400|3.000|59.46%|
BVX|09:45:46|PACF|Ask|2.190|3.150|43.84%|
EMLB|09:45:46|NQEX|Ask|86.910|168.310|93.66%|
GRA|09:45:46|CINC|Ask|38.840|52.520|35.22%|
ARCL|09:45:46|PACF|Ask|9.420|18.460|95.97%|
EWSM|09:45:46|NQEX|Ask|27.000|36.780|36.22%|
ARCL|09:45:46|PACF|Ask|9.400|18.530|97.13%|
EWSM|09:45:46|NQEX|Ask|27.000|36.780|36.22%|
EWSM|09:45:46|NQEX|Ask|27.000|36.780|36.22%|
EWSM|09:45:46|NQEX|Ask|27.000|36.780|36.22%|
EWSM|09:45:46|NQEX|Ask|27.000|36.780|36.22%|
EWSM|09:45:46|NQEX|Ask|27.000|36.780|36.22%|
STSA|09:45:46|CINC|Ask|15.630|21.000|34.36%|
PRIS|09:45:46|EDGX|Ask|6.350|12.000|88.98%|
ONVI|09:45:46|PACF|Bid|3.360|1.560|53.57%|
FMS.PR|09:45:47|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|09:45:47|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|09:45:47|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|09:45:47|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|09:45:47|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:45:47|NQEX|Ask|55.300|73.660|33.20%|
ARCL|09:45:47|PACF|Ask|9.380|18.530|97.55%|
FWDD|09:45:47|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:45:47|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:45:47|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:45:47|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:45:47|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:45:47|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:45:47|NQEX|Ask|22.410|30.080|34.23%|
FWDD|09:45:47|NQEX|Ask|22.410|30.080|34.23%|
FWDD|09:45:47|NQEX|Ask|22.410|30.080|34.23%|
FWDD|09:45:47|NQEX|Ask|22.410|30.080|34.23%|
FWDD|09:45:47|NQEX|Ask|22.410|30.080|34.23%|
FWDD|09:45:47|NQEX|Ask|22.410|30.080|34.23%|
FII|09:45:47|CINC|Ask|19.360|26.500|36.88%|
FII|09:45:47|CINC|Ask|19.360|26.500|36.88%|
ARCL|09:45:47|PACF|Ask|9.360|18.530|97.97%|
MTRX|09:45:47|CINC|Ask|11.310|15.000|32.63%|
MCI|09:45:47|BATS|Ask|14.740|19.640|33.24%|
MCI|09:45:47|BATS|Ask|14.740|19.640|33.24%|
USB.PR.J|09:45:47|CINC|Bid|24.020|14.000|41.72%|
PKBK|09:45:47|PACF|Bid|7.400|3.000|59.46%|
UQM|09:45:47|CINC|Ask|1.900|2.780|46.32%|
LNC.PR|09:45:47|NQEX|Ask|638.800|914.070|43.09%|
LNC.PR|09:45:47|NQEX|Ask|638.800|914.070|43.09%|
LNC.PR|09:45:47|NQEX|Ask|638.800|914.070|43.09%|
LNC.PR|09:45:47|NQEX|Ask|638.800|914.070|43.09%|
LNC.PR|09:45:47|NQEX|Ask|638.800|849.660|33.01%|
LNC.PR|09:45:47|NQEX|Ask|638.800|849.660|33.01%|
LNC.PR|09:45:47|NQEX|Ask|638.800|849.660|33.01%|
LNC.PR|09:45:47|NQEX|Ask|638.800|849.660|33.01%|
LNC.PR|09:45:47|NQEX|Ask|638.800|849.660|33.01%|
LNC.PR|09:45:47|NQEX|Ask|638.800|849.660|33.01%|
LNC.PR|09:45:47|NQEX|Ask|638.800|849.660|33.01%|
LNC.PR|09:45:47|NQEX|Ask|638.800|849.660|33.01%|
LNC.PR|09:45:47|NQEX|Ask|638.800|849.660|33.01%|
NAV.PR.D|09:45:47|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:45:47|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:45:47|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:45:47|NQEX|Ask|13.430|18.880|40.58%|
ARCL|09:45:47|PACF|Ask|9.350|18.530|98.18%|
DBO|09:45:47|EDGX|Ask|25.530|34.000|33.18%|
LNC.PR|09:45:47|NQEX|Ask|588.800|817.660|38.87%|
LNC.PR|09:45:47|NQEX|Ask|588.800|817.660|38.87%|
LNC.PR|09:45:47|NQEX|Ask|588.800|817.660|38.87%|
LNC.PR|09:45:47|NQEX|Ask|588.800|817.660|38.87%|
DGICB|09:45:47|EDGX|Ask|20.000|30.540|52.70%|
TZYM|09:45:47|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:45:47|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:45:47|PACF|Bid|3.500|1.560|55.43%|
DGIT|09:45:47|CINC|Ask|18.290|31.780|73.76%|
STSA|09:45:47|CINC|Ask|15.630|21.000|34.36%|
BVX|09:45:47|PACF|Ask|2.190|3.150|43.84%|
EWSM|09:45:47|NQEX|Bid|26.750|18.170|32.07%|
EWSM|09:45:47|NQEX|Bid|26.750|18.170|32.07%|
EWSM|09:45:47|NQEX|Bid|26.750|18.170|32.07%|
EWSM|09:45:47|NQEX|Bid|26.750|18.170|32.07%|
EWSM|09:45:47|NQEX|Bid|26.750|18.170|32.07%|
EWSM|09:45:47|NQEX|Bid|26.750|18.170|32.07%|
MILL|09:45:47|CINC|Bid|2.920|0.600|79.45%|
NAV.PR.D|09:45:47|NQEX|Bid|12.500|8.380|32.96%|
AHS|09:45:47|CINC|Ask|6.380|8.890|39.34%|
NAV.PR.D|09:45:47|NQEX|Bid|12.800|8.380|34.53%|
REMX|09:45:47|CINC|Ask|19.810|26.900|35.79%|
PVA|09:45:47|CINC|Ask|9.450|15.000|58.73%|
GTN|09:45:47|CINC|Bid|2.270|1.000|55.95%|
GLNG|09:45:47|CINC|Ask|29.130|40.660|39.58%|
ISIS|09:45:47|CINC|Bid|7.720|3.020|60.88%|
TZYM|09:45:47|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:45:47|PACF|Bid|3.500|1.560|55.43%|
JCI.PR.Z|09:45:47|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:45:47|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:45:47|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:45:47|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:45:47|NQEX|Ask|169.220|226.200|33.67%|
USD|09:45:47|EDGX|Ask|29.700|39.600|33.33%|
ARCL|09:45:47|PACF|Ask|9.330|18.460|97.86%|
GLBC|09:45:47|CINC|Ask|28.870|41.500|43.75%|
USD|09:45:47|EDGX|Ask|29.700|39.600|33.33%|
SYNO|09:45:47|PACF|Ask|14.750|21.040|42.64%|
AACOW|09:45:48|PACF|Bid|0.370|0.220|40.54%|
CLWT|09:45:48|PACF|Bid|0.880|0.500|43.18%|
FTEK|09:45:48|CINC|Ask|4.400|7.000|59.09%|
MALL|09:45:48|PACF|Bid|7.130|3.200|55.12%|
SYNO|09:45:48|PACF|Ask|14.680|21.040|43.32%|
LEN.B|09:45:48|EDGX|Ask|11.620|20.010|72.20%|
DZK|09:45:48|CINC|Bid|45.420|21.860|51.87%|
TZYM|09:45:48|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:45:48|PACF|Bid|3.500|1.560|55.43%|
DZK|09:45:48|CINC|Bid|45.380|21.860|51.83%|
MALL|09:45:48|PACF|Bid|7.130|3.200|55.12%|
TZYM|09:45:48|PACF|Bid|3.500|1.560|55.43%|
CCGM|09:45:48|PACF|Ask|0.810|1.530|88.89%|
SYNO|09:45:48|PACF|Ask|14.630|21.040|43.81%|
BFSB|09:45:48|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:45:48|PACF|Ask|0.900|1.730|92.22%|
NCZ|09:45:48|CINC|Bid|7.840|5.000|36.22%|
AACC|09:45:48|PACF|Ask|4.450|5.970|34.16%|
FRD|09:45:48|PACF|Bid|9.500|6.000|36.84%|
SGRP|09:45:48|CINC|Ask|1.400|1.970|40.71%|
SGRP|09:45:48|CINC|Ask|1.400|1.970|40.71%|
PBI.PR|09:45:48|NQEX|Bid|283.000|0.010|100.00%|
AHS|09:45:48|CINC|Ask|6.380|8.890|39.34%|
PBI.PR|09:45:48|NQEX|Bid|292.670|0.010|100.00%|
DBO|09:45:48|EDGX|Ask|25.530|34.000|33.18%|
PBI.PR|09:45:48|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:45:48|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:45:48|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:45:48|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:45:48|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:45:48|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:45:48|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:45:48|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:45:48|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:45:48|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:45:48|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:45:48|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:45:48|NQEX|Ask|370.840|490.030|32.14%|
TRAK|09:45:48|CINC|Ask|18.960|26.000|37.13%|
BLTI|09:45:48|CINC|Ask|2.740|4.000|45.99%|
BLTI|09:45:48|CINC|Bid|2.670|1.690|36.70%|
BLTI|09:45:48|CINC|Ask|2.740|4.000|45.99%|
GDP|09:45:48|CINC|Ask|16.460|22.000|33.66%|
BFSB|09:45:48|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:45:48|PACF|Ask|0.900|1.730|92.22%|
CCGM|09:45:48|PACF|Ask|0.810|1.530|88.89%|
CPRX|09:45:48|PACF|Ask|1.300|1.950|50.00%|
USD|09:45:48|EDGX|Ask|29.700|39.600|33.33%|
FEP|09:45:48|EDGE|Ask|23.220|42.000|80.88%|
QQQ|09:45:48|CINC|Bid|52.830|24.150|54.29%|
SYMS|09:45:48|PACF|Bid|9.850|4.080|58.58%|
PKBK|09:45:48|PACF|Bid|7.400|3.000|59.46%|
FWDD|09:45:48|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:45:48|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:45:48|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:45:48|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:45:48|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:45:48|NQEX|Bid|22.300|15.150|32.06%|
BAB|09:45:48|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:45:48|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:45:48|EDGE|Ask|26.990|37.870|40.31%|
DOM|09:45:48|CINC|Bid|7.830|5.000|36.14%|
TZYM|09:45:48|PACF|Bid|3.500|1.560|55.43%|
UQM|09:45:48|CINC|Ask|1.900|2.780|46.32%|
DOM|09:45:48|CINC|Bid|7.830|5.000|36.14%|
EWSM|09:45:48|NQEX|Ask|27.000|36.780|36.22%|
EWSM|09:45:48|NQEX|Ask|27.000|36.780|36.22%|
EWSM|09:45:48|NQEX|Ask|27.000|36.780|36.22%|
EWSM|09:45:48|NQEX|Ask|27.000|36.780|36.22%|
EWSM|09:45:48|NQEX|Ask|27.000|36.780|36.22%|
EWSM|09:45:48|NQEX|Ask|27.000|36.780|36.22%|
TZYM|09:45:48|PACF|Bid|3.500|1.560|55.43%|
ARCL|09:45:48|PACF|Ask|9.330|18.450|97.75%|
TBOW|09:45:48|PACF|Ask|3.750|5.260|40.27%|
USD|09:45:48|EDGX|Ask|29.700|39.600|33.33%|
MBND|09:45:48|CINC|Ask|3.030|4.700|55.12%|
DZK|09:45:48|CINC|Bid|45.380|21.860|51.83%|
FWDI|09:45:48|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:45:48|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:45:48|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:45:48|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:45:48|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:45:48|NQEX|Bid|21.990|14.910|32.20%|
DZK|09:45:48|CINC|Bid|45.380|21.860|51.83%|
DZK|09:45:48|CINC|Bid|45.370|21.860|51.82%|
DZK|09:45:48|CINC|Bid|45.370|21.860|51.82%|
SCHS|09:45:48|CINC|Ask|10.000|20.000|100.00%|
EWSM|09:45:48|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:45:48|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:45:48|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:45:48|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:45:48|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:45:48|NQEX|Bid|26.740|18.170|32.05%|
MKTAY|09:45:48|PACF|Bid|41.510|18.460|55.53%|
DRJ|09:45:48|PACF|Ask|2.100|3.250|54.76%|
DZK|09:45:48|CINC|Bid|45.370|21.860|51.82%|
DZK|09:45:48|CINC|Bid|45.370|21.860|51.82%|
TORM|09:45:48|PACF|Bid|14.130|7.100|49.75%|
DZK|09:45:48|CINC|Bid|45.370|21.860|51.82%|
DZK|09:45:48|CINC|Bid|45.370|21.860|51.82%|
MGPI|09:45:48|PACF|Bid|6.930|3.130|54.83%|
ETRM|09:45:48|CINC|Bid|2.040|1.000|50.98%|
ARCL|09:45:48|PACF|Ask|9.330|18.450|97.75%|
ETRM|09:45:48|CINC|Bid|2.040|1.000|50.98%|
TREE|09:45:48|EDGX|Ask|5.700|9.540|67.37%|
TORM|09:45:49|PACF|Bid|14.140|7.100|49.79%|
MBND|09:45:49|CINC|Ask|3.030|4.700|55.12%|
DZK|09:45:49|CINC|Bid|45.370|21.860|51.82%|
DZK|09:45:49|CINC|Bid|45.370|21.860|51.82%|
TORM|09:45:49|PACF|Bid|14.150|7.100|49.82%|
CVGI|09:45:49|EDGX|Bid|7.730|3.330|56.92%|
RP|09:45:49|CINC|Ask|20.820|28.000|34.49%|
CVGI|09:45:49|EDGX|Bid|7.730|3.330|56.92%|
BLTI|09:45:49|CINC|Ask|2.740|4.000|45.99%|
TORM|09:45:49|PACF|Bid|14.150|7.100|49.82%|
TORM|09:45:49|PACF|Bid|14.150|7.100|49.82%|
FWDI|09:45:49|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:45:49|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:45:49|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:45:49|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:45:49|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:45:49|NQEX|Ask|22.350|30.370|35.88%|
BLTI|09:45:49|CINC|Ask|2.740|4.000|45.99%|
BCF|09:45:49|CINC|Ask|11.660|16.500|41.51%|
SYNO|09:45:49|PACF|Ask|14.640|21.040|43.72%|
SYNO|09:45:49|PACF|Ask|14.840|21.040|41.78%|
ROICU|09:45:49|NQEX|Ask|11.740|16.030|36.54%|
ROICU|09:45:49|NQEX|Ask|11.740|16.030|36.54%|
ROICU|09:45:49|NQEX|Ask|11.740|16.030|36.54%|
ROICU|09:45:49|NQEX|Ask|11.740|16.030|36.54%|
ROICU|09:45:49|NQEX|Ask|11.740|16.030|36.54%|
USD|09:45:49|EDGX|Ask|29.700|39.600|33.33%|
USD|09:45:49|EDGX|Ask|29.690|39.600|33.38%|
SNMX|09:45:49|CINC|Ask|4.350|6.610|51.95%|
CYTX|09:45:49|CINC|Ask|3.360|4.650|38.39%|
CYTX|09:45:49|CINC|Ask|3.360|4.650|38.39%|
CBRX|09:45:49|CHIC|Ask|2.290|4.490|96.07%|
TRGL|09:45:49|CINC|Ask|2.880|4.300|49.31%|
VHS|09:45:49|CINC|Ask|13.540|18.000|32.94%|
HF|09:45:49|CINC|Bid|12.250|4.400|64.08%|
JKS|09:45:49|CINC|Bid|17.040|5.000|70.66%|
NFG|09:45:49|CINC|Ask|56.180|80.000|42.40%|
MGPI|09:45:49|PACF|Bid|6.930|3.130|54.83%|
EWSM|09:45:49|NQEX|Ask|26.990|36.780|36.27%|
EWSM|09:45:49|NQEX|Ask|26.990|36.780|36.27%|
EWSM|09:45:49|NQEX|Ask|26.990|36.780|36.27%|
EWSM|09:45:49|NQEX|Ask|26.990|36.780|36.27%|
EWSM|09:45:49|NQEX|Ask|26.990|36.780|36.27%|
EWSM|09:45:49|NQEX|Ask|26.990|36.780|36.27%|
USD|09:45:49|EDGX|Ask|29.690|39.600|33.38%|
RP|09:45:49|CINC|Ask|20.820|28.000|34.49%|
RP|09:45:49|CINC|Ask|20.820|28.000|34.49%|
MBND|09:45:49|CINC|Ask|3.030|4.700|55.12%|
MNEL|09:45:49|PACF|Bid|4.000|2.050|48.75%|
HYGS|09:45:49|EDGX|Ask|5.060|7.200|42.29%|
MNEL|09:45:49|PACF|Bid|4.000|2.050|48.75%|
NFG|09:45:49|CINC|Ask|56.200|80.000|42.35%|
NFG|09:45:49|CINC|Ask|56.200|80.000|42.35%|
CYTX|09:45:49|CINC|Ask|3.370|4.650|37.98%|
CYTX|09:45:49|CINC|Ask|3.370|4.650|37.98%|
TORM|09:45:49|PACF|Bid|14.170|7.100|49.89%|
TORM|09:45:49|PACF|Bid|14.170|7.100|49.89%|
USD|09:45:49|EDGX|Ask|29.690|39.600|33.38%|
OSBC|09:45:49|PACF|Ask|1.150|2.090|81.74%|
OSBC|09:45:49|PACF|Ask|1.150|2.090|81.74%|
XOP|09:45:49|CINC|Ask|50.550|70.000|38.48%|
SYNO|09:45:49|PACF|Ask|14.650|21.040|43.62%|
OSBC|09:45:49|PACF|Ask|1.150|2.090|81.74%|
JASO|09:45:49|CINC|Ask|3.730|33.000|784.72%|
JASO|09:45:49|CINC|Ask|3.730|33.000|784.72%|
VHS|09:45:49|CINC|Ask|13.550|18.000|32.84%|
RP|09:45:49|CINC|Ask|20.820|28.000|34.49%|
RP|09:45:49|CINC|Ask|20.820|28.000|34.49%|
SYNO|09:45:49|PACF|Ask|14.790|21.040|42.26%|
WMAR|09:45:49|PACF|Bid|9.330|4.110|55.95%|
RIVR|09:45:50|CINC|Bid|16.250|7.900|51.38%|
BCF|09:45:50|CINC|Ask|11.660|16.500|41.51%|
PHII|09:45:50|PACF|Bid|18.420|8.480|53.96%|
BSQR|09:45:50|PACF|Bid|4.800|3.000|37.50%|
NHS|09:45:50|CINC|Ask|12.380|17.000|37.32%|
BSQR|09:45:50|PACF|Bid|4.800|3.000|37.50%|
BSQR|09:45:50|PACF|Bid|4.800|3.000|37.50%|
FIG|09:45:50|CINC|Ask|3.570|5.000|40.06%|
FIG|09:45:50|CINC|Ask|3.570|5.000|40.06%|
FIG|09:45:50|CINC|Ask|3.570|5.000|40.06%|
FIG|09:45:50|CINC|Ask|3.570|5.000|40.06%|
FIG|09:45:50|CINC|Ask|3.570|5.000|40.06%|
FIG|09:45:50|CINC|Ask|3.570|5.000|40.06%|
DBO|09:45:50|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:45:50|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:45:50|EDGX|Ask|25.530|34.000|33.18%|
NAK|09:45:50|CINC|Ask|8.070|11.100|37.55%|
DBO|09:45:50|EDGX|Ask|25.530|34.000|33.18%|
DGICB|09:45:50|EDGX|Ask|20.000|30.560|52.80%|
GSI|09:45:50|CINC|Ask|1.210|1.720|42.15%|
TORM|09:45:50|PACF|Bid|14.200|7.100|50.00%|
EWSM|09:45:50|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:45:50|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:45:50|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:45:50|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:45:50|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:45:50|NQEX|Bid|26.730|18.170|32.02%|
FACE|09:45:50|PACF|Ask|3.500|18.000|414.29%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
TORM|09:45:50|PACF|Bid|14.200|7.100|50.00%|
AXAS|09:45:50|CINC|Ask|3.170|4.950|56.15%|
AXAS|09:45:50|CINC|Ask|3.170|4.850|53.00%|
CII|09:45:50|CINC|Ask|11.950|15.840|32.55%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
SYNO|09:45:50|PACF|Ask|14.650|21.040|43.62%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
DRC|09:45:50|CINC|Ask|39.590|57.000|43.98%|
TORM|09:45:50|PACF|Bid|14.200|7.100|50.00%|
SYNO|09:45:50|PACF|Ask|14.640|21.040|43.72%|
VLCCF|09:45:50|CINC|Ask|16.960|23.000|35.61%|
HEES|09:45:50|CINC|Ask|10.130|14.950|47.58%|
SYNO|09:45:50|PACF|Ask|14.620|21.040|43.91%|
SYNO|09:45:50|PACF|Ask|14.630|21.040|43.81%|
DTG|09:45:50|CINC|Bid|65.060|15.570|76.07%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
XOP|09:45:50|CINC|Ask|50.530|70.000|38.53%|
FIG|09:45:50|CINC|Ask|3.570|5.000|40.06%|
FIG|09:45:50|CINC|Ask|3.570|5.000|40.06%|
KTEC|09:45:50|PACF|Bid|15.570|8.140|47.72%|
EWSM|09:45:50|NQEX|Ask|26.980|36.780|36.32%|
EWSM|09:45:50|NQEX|Ask|26.980|36.780|36.32%|
EWSM|09:45:50|NQEX|Ask|26.980|36.780|36.32%|
EWSM|09:45:50|NQEX|Ask|26.980|36.780|36.32%|
EWSM|09:45:50|NQEX|Ask|26.980|36.780|36.32%|
EWSM|09:45:50|NQEX|Ask|26.980|36.780|36.32%|
GSI|09:45:50|CINC|Ask|1.210|1.720|42.15%|
FMS.PR|09:45:50|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|09:45:50|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|09:45:50|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|09:45:50|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|09:45:50|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|09:45:50|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|09:45:50|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|09:45:50|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|09:45:50|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|09:45:50|NQEX|Ask|55.290|75.570|36.68%|
CCRT|09:45:50|EDGX|Ask|2.340|4.830|106.41%|
AXAS|09:45:50|CINC|Ask|3.170|4.950|56.15%|
AXAS|09:45:50|CINC|Ask|3.170|4.850|53.00%|
DVR|09:45:51|CINC|Bid|3.780|2.070|45.24%|
AMCN|09:45:51|CINC|Ask|2.420|6.500|168.60%|
EDAP|09:45:51|PACF|Ask|2.570|3.500|36.19%|
AMCN|09:45:51|CINC|Ask|2.450|6.500|165.31%|
CVGI|09:45:51|EDGX|Bid|7.730|3.330|56.92%|
LEN.B|09:45:51|EDGX|Ask|11.610|20.010|72.35%|
USD|09:45:51|EDGX|Ask|29.680|39.600|33.42%|
DXPE|09:45:51|EDGX|Ask|22.830|30.500|33.60%|
DVR|09:45:51|CINC|Bid|3.780|2.070|45.24%|
DVR|09:45:51|CINC|Bid|3.780|2.070|45.24%|
DXPE|09:45:51|EDGX|Ask|22.830|30.500|33.60%|
FRBK|09:45:51|PACF|Ask|2.130|5.000|134.74%|
BONT|09:45:51|CINC|Ask|7.170|10.500|46.44%|
VLCCF|09:45:51|CINC|Ask|16.960|23.000|35.61%|
EDAP|09:45:51|PACF|Ask|2.570|3.500|36.19%|
DBO|09:45:51|EDGX|Ask|25.530|34.000|33.18%|
FSGI|09:45:51|PACF|Ask|0.440|2.820|540.91%|
MEG|09:45:51|CINC|Ask|2.400|3.250|35.42%|
AXAS|09:45:51|CINC|Ask|3.180|4.850|52.52%|
EZU|09:45:51|CINC|Ask|31.010|42.000|35.44%|
FPFC|09:45:51|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:45:51|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:45:51|PACF|Ask|0.790|2.000|153.16%|
AXAS|09:45:51|CINC|Ask|3.170|4.850|53.00%|
WLBPZ|09:45:51|PACF|Bid|23.760|10.440|56.06%|
PKBK|09:45:51|PACF|Bid|7.400|3.000|59.46%|
CHGS|09:45:51|PACF|Ask|1.230|1.790|45.53%|
ITI|09:45:51|PACF|Ask|1.090|1.490|36.70%|
AXAS|09:45:51|CINC|Ask|3.170|4.950|56.15%|
PATH|09:45:51|CINC|Bid|4.530|3.000|33.77%|
PATH|09:45:51|CINC|Ask|4.560|7.050|54.61%|
AFAM|09:45:51|CINC|Bid|18.080|10.000|44.69%|
AXAS|09:45:51|CINC|Ask|3.170|4.850|53.00%|
AFAM|09:45:51|CINC|Bid|18.030|10.000|44.54%|
BONT|09:45:51|CINC|Ask|7.170|10.500|46.44%|
TBOW|09:45:51|PACF|Ask|3.750|5.260|40.27%|
PNSN|09:45:51|EDGX|Bid|2.110|1.250|40.76%|
AMCN|09:45:52|CINC|Ask|2.450|6.500|165.31%|
OBCI|09:45:52|CINC|Ask|3.120|4.140|32.69%|
RSOL|09:45:52|PACF|Ask|1.900|2.740|44.21%|
MWO|09:45:52|PACF|Ask|20.630|28.320|37.28%|
EZU|09:45:52|CINC|Ask|31.010|42.000|35.44%|
DZK|09:45:52|CINC|Bid|45.360|21.860|51.81%|
DZK|09:45:52|CINC|Bid|45.360|21.860|51.81%|
DZK|09:45:52|CINC|Bid|45.360|21.860|51.81%|
DZK|09:45:52|CINC|Bid|45.360|21.860|51.81%|
MWO|09:45:52|PACF|Ask|20.700|28.320|36.81%|
LNC.PR|09:45:52|NQEX|Ask|1090.250|1781.840|63.43%|
LNC.PR|09:45:52|NQEX|Ask|1090.250|1781.840|63.43%|
LNC.PR|09:45:52|NQEX|Ask|1090.250|1781.840|63.43%|
LNC.PR|09:45:52|NQEX|Ask|1090.250|1781.840|63.43%|
LNC.PR|09:45:52|NQEX|Ask|1090.250|1781.840|63.43%|
LNC.PR|09:45:52|NQEX|Ask|588.960|1781.840|202.54%|
LNC.PR|09:45:52|NQEX|Ask|588.960|1781.840|202.54%|
LNC.PR|09:45:52|NQEX|Ask|588.960|1781.840|202.54%|
LNC.PR|09:45:52|NQEX|Ask|588.960|1781.840|202.54%|
LNC.PR|09:45:52|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:45:52|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:45:52|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:45:52|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:45:52|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:45:52|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:45:52|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:45:52|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:45:52|NQEX|Ask|588.960|817.860|38.87%|
DZK|09:45:52|CINC|Bid|45.370|21.860|51.82%|
DZK|09:45:52|CINC|Bid|45.380|21.860|51.83%|
RSOL|09:45:52|PACF|Ask|1.900|2.740|44.21%|
POZN|09:45:52|EDGX|Bid|3.210|1.660|48.29%|
POZN|09:45:52|EDGX|Ask|3.260|6.050|85.58%|
AXAS|09:45:52|CINC|Ask|3.180|4.950|55.66%|
AXAS|09:45:52|CINC|Ask|3.180|4.850|52.52%|
MEG|09:45:52|CINC|Ask|2.390|3.250|35.98%|
PATH|09:45:52|CINC|Ask|4.560|7.050|54.61%|
MNEL|09:45:52|PACF|Bid|4.000|2.050|48.75%|
MNEL|09:45:52|PACF|Bid|4.000|2.050|48.75%|
MTRX|09:45:52|CINC|Ask|11.300|15.000|32.74%|
CRU|09:45:52|EDGX|Bid|6.770|4.040|40.32%|
IPCI|09:45:52|CINC|Ask|2.900|4.110|41.72%|
MNEL|09:45:52|PACF|Bid|4.000|2.050|48.75%|
GDP|09:45:52|CINC|Ask|16.500|22.000|33.33%|
DARA|09:45:52|PACF|Bid|2.300|0.010|99.57%|
GDP|09:45:52|CINC|Ask|16.500|22.000|33.33%|
SPR|09:45:52|CINC|Ask|16.070|22.000|36.90%|
TPC|09:45:52|CINC|Ask|13.110|19.500|48.74%|
IPCI|09:45:52|PACF|Ask|2.900|4.350|50.00%|
IPCI|09:45:52|PACF|Ask|2.900|4.350|50.00%|
CXPO|09:45:52|EDGX|Ask|2.430|3.550|46.09%|
ADAT|09:45:52|PACF|Bid|0.800|0.500|37.50%|
HPJ|09:45:52|PACF|Bid|1.470|0.010|99.32%|
AHS|09:45:52|CINC|Ask|6.390|8.890|39.12%|
UBSH|09:45:52|PACF|Ask|12.190|21.400|75.55%|
FII|09:45:52|CINC|Ask|19.360|26.500|36.88%|
FII|09:45:52|CINC|Ask|19.360|26.500|36.88%|
ATEC|09:45:52|CINC|Ask|2.470|4.000|61.94%|
ACWI|09:45:52|CINC|Bid|42.140|17.170|59.25%|
TIGR|09:45:52|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:45:52|PACF|Ask|3.100|4.450|43.55%|
BRKL|09:45:52|CINC|Ask|8.350|11.700|40.12%|
WMS|09:45:53|CINC|Ask|18.390|36.880|100.54%|
GDP|09:45:53|CINC|Ask|16.500|22.000|33.33%|
GDP|09:45:53|CINC|Ask|16.500|22.000|33.33%|
TNP|09:45:53|CINC|Ask|6.620|9.720|46.83%|
SYNO|09:45:53|PACF|Ask|14.770|21.040|42.45%|
VVTV|09:45:53|CINC|Bid|5.280|2.500|52.65%|
SYNO|09:45:53|PACF|Ask|14.750|21.040|42.64%|
RBCAA|09:45:53|PACF|Ask|17.090|22.980|34.46%|
PCX|09:45:53|CINC|Ask|13.270|18.380|38.51%|
NBY|09:45:53|PACF|Ask|0.730|1.350|84.93%|
TIGR|09:45:53|PACF|Ask|3.100|4.450|43.55%|
USD|09:45:53|EDGX|Ask|29.700|39.600|33.33%|
DGICB|09:45:53|EDGX|Ask|20.000|30.580|52.90%|
GLBC|09:45:53|CINC|Ask|28.880|41.500|43.70%|
FII|09:45:53|CINC|Ask|19.360|26.500|36.88%|
FII|09:45:53|CINC|Ask|19.360|26.500|36.88%|
IMMR|09:45:53|CINC|Ask|6.570|10.000|52.21%|
SYNO|09:45:53|PACF|Ask|14.640|21.040|43.72%|
TPC|09:45:53|CINC|Ask|13.100|19.500|48.85%|
AXK|09:45:53|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:53|PACF|Ask|2.700|3.730|38.15%|
ISTA|09:45:53|CINC|Ask|4.160|6.000|44.23%|
AXK|09:45:53|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:53|PACF|Ask|2.700|3.730|38.15%|
VVTV|09:45:53|CINC|Ask|5.300|7.000|32.08%|
VVTV|09:45:53|CINC|Ask|5.300|7.000|32.08%|
STSA|09:45:53|CINC|Ask|15.630|21.000|34.36%|
KV.A|09:45:54|EDGE|Bid|1.750|1.020|41.71%|
CYTX|09:45:54|CINC|Ask|3.370|4.650|37.98%|
NMRX|09:45:54|PACF|Bid|7.160|2.960|58.66%|
TTMI|09:45:54|CINC|Ask|10.490|15.830|50.91%|
BSQR|09:45:54|PACF|Bid|4.800|3.000|37.50%|
AXK|09:45:54|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:54|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:54|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:54|PACF|Ask|2.700|3.730|38.15%|
NHC|09:45:54|CINC|Ask|34.600|47.950|38.58%|
MNEL|09:45:54|PACF|Bid|4.000|2.050|48.75%|
AMSF|09:45:54|EDGX|Ask|19.440|27.000|38.89%|
FMS.PR|09:45:54|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:45:54|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|09:45:54|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|09:45:54|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|09:45:54|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
ONFC|09:45:54|PACF|Ask|8.700|12.000|37.93%|
PVFC|09:45:54|PACF|Ask|1.510|2.160|43.05%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:45:54|NQEX|Ask|55.300|75.580|36.67%|
MEMS|09:45:54|PACF|Ask|2.500|3.500|40.00%|
VGEM|09:45:54|BATS|Ask|18.050|23.980|32.85%|
MEMS|09:45:54|EDGX|Bid|2.420|1.100|54.55%|
DEL|09:45:54|EDGX|Bid|50.990|15.000|70.58%|
AXAS|09:45:54|CINC|Ask|3.170|4.850|53.00%|
AXAS|09:45:54|CINC|Ask|3.170|4.850|53.00%|
CYTX|09:45:54|CINC|Ask|3.370|4.650|37.98%|
AXK|09:45:54|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:54|PACF|Ask|2.700|3.730|38.15%|
AXK|09:45:54|PACF|Ask|2.700|3.730|38.15%|
STSA|09:45:54|CINC|Ask|15.630|21.000|34.36%|
TTMI|09:45:54|CINC|Ask|10.490|15.830|50.91%|
TTMI|09:45:54|CINC|Ask|10.490|15.830|50.91%|
SBGI|09:45:54|CINC|Ask|7.690|13.500|75.55%|
ONFC|09:45:54|PACF|Ask|8.700|12.000|37.93%|
PVFC|09:45:54|PACF|Ask|1.510|2.160|43.05%|
VSNT|09:45:54|PACF|Bid|10.120|4.540|55.14%|
MEMS|09:45:54|PACF|Ask|2.500|3.500|40.00%|
GLNG|09:45:54|CINC|Ask|29.110|40.660|39.68%|
XOP|09:45:54|CINC|Ask|50.530|70.000|38.53%|
GCA|09:45:54|PACF|Ask|2.560|3.750|46.48%|
GCA|09:45:54|PACF|Ask|2.560|3.750|46.48%|
GCA|09:45:54|PACF|Ask|2.560|3.750|46.48%|
GCA|09:45:54|PACF|Ask|2.550|3.750|47.06%|
GCA|09:45:54|PACF|Ask|2.550|3.750|47.06%|
GCA|09:45:54|PACF|Ask|2.550|3.750|47.06%|
DGIT|09:45:54|CINC|Ask|18.270|31.780|73.95%|
BAB|09:45:54|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:45:54|EDGE|Ask|26.990|37.860|40.27%|
GCA|09:45:54|PACF|Ask|2.550|3.750|47.06%|
GCA|09:45:54|PACF|Ask|2.550|3.750|47.06%|
BSQR|09:45:54|PACF|Bid|4.800|3.000|37.50%|
GCA|09:45:54|PACF|Ask|2.560|3.750|46.48%|
GCA|09:45:54|PACF|Ask|2.560|3.750|46.48%|
DTG|09:45:54|CINC|Bid|65.170|15.570|76.11%|
FFCH|09:45:54|CINC|Ask|7.320|10.820|47.81%|
MHO|09:45:55|CINC|Ask|9.380|13.600|44.99%|
BHY|09:45:54|PACF|Ask|6.150|8.190|33.17%|
ADES|09:45:55|PACF|Ask|15.830|30.010|89.58%|
GCA|09:45:55|PACF|Ask|2.560|3.750|46.48%|
FFCH|09:45:54|CINC|Ask|7.320|10.820|47.81%|
OSUR|09:45:55|EDGX|Ask|7.420|9.900|33.42%|
CWB|09:45:55|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:55|CINC|Bid|37.090|18.000|51.47%|
NFG|09:45:55|CINC|Ask|56.180|80.000|42.40%|
FTEK|09:45:55|CINC|Ask|4.310|7.000|62.41%|
CWB|09:45:55|CINC|Bid|37.090|18.000|51.47%|
CWB|09:45:55|CINC|Bid|37.090|18.000|51.47%|
FSG|09:45:55|CINC|Ask|41.300|99.000|139.71%|
HUSA|09:45:55|CINC|Ask|13.210|18.400|39.29%|
VGEM|09:45:55|BATS|Bid|17.950|12.180|32.14%|
GRF|09:45:55|PACF|Ask|6.240|8.240|32.05%|
VGK|09:45:55|CINC|Ask|44.880|66.000|47.06%|
GRA|09:45:55|CINC|Ask|38.800|52.520|35.36%|
INUV|09:45:55|EDGX|Bid|1.390|0.660|52.52%|
SYNO|09:45:55|PACF|Ask|14.770|21.040|42.45%|
TTHI|09:45:55|PACF|Ask|1.950|3.200|64.10%|
EZU|09:45:55|CINC|Ask|31.000|42.000|35.48%|
TTHI|09:45:55|PACF|Ask|1.950|3.200|64.10%|
LNC.PR|09:45:55|NQEX|Ask|588.960|913.860|55.17%|
LNC.PR|09:45:55|NQEX|Ask|588.960|913.860|55.17%|
LNC.PR|09:45:55|NQEX|Ask|588.960|913.860|55.17%|
DBO|09:45:55|EDGX|Ask|25.540|34.000|33.12%|
LNC.PR|09:45:55|NQEX|Ask|588.960|913.860|55.17%|
GLNG|09:45:55|CINC|Ask|29.110|40.660|39.68%|
AMRC|09:45:55|EDGX|Ask|10.230|14.250|39.30%|
DEL|09:45:55|EDGX|Bid|51.270|15.000|70.74%|
USD|09:45:55|EDGX|Ask|29.700|39.600|33.33%|
VGK|09:45:55|CINC|Ask|44.890|66.000|47.03%|
VRS|09:45:55|PACF|Ask|2.160|4.250|96.76%|
PCYC|09:45:55|CINC|Ask|9.170|13.000|41.77%|
PBI.PR|09:45:55|NQEX|Bid|282.840|0.010|100.00%|
ACWI|09:45:55|CINC|Bid|42.150|17.170|59.26%|
CWB|09:45:55|CINC|Bid|37.090|18.000|51.47%|
ARQL|09:45:55|EDGX|Ask|4.370|5.800|32.72%|
BRK.A|09:45:55|EDGX|Bid|106384.000|1.010|100.00%|
BRK.A|09:45:55|EDGX|Bid|106384.000|1.010|100.00%|
PBI.PR|09:45:55|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:55|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:55|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:55|NQEX|Ask|371.170|544.000|46.56%|
PBI.PR|09:45:55|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:45:55|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:45:55|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:45:55|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:45:55|NQEX|Ask|371.170|490.450|32.14%|
BRK.A|09:45:55|EDGX|Bid|106384.000|1.010|100.00%|
PBI.PR|09:45:55|NQEX|Ask|371.170|490.450|32.14%|
CWB|09:45:55|CINC|Bid|37.090|18.000|51.47%|
PBI.PR|09:45:55|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:45:55|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:45:55|NQEX|Ask|371.170|490.450|32.14%|
BRK.A|09:45:55|EDGX|Bid|106384.000|1.010|100.00%|
SYNO|09:45:55|PACF|Ask|14.700|21.040|43.13%|
VGK|09:45:55|CINC|Ask|44.890|66.000|47.03%|
CWB|09:45:55|CINC|Bid|37.090|18.000|51.47%|
PBI.PR|09:45:55|NQEX|Bid|292.840|0.010|100.00%|
ACWI|09:45:55|CINC|Bid|42.150|17.170|59.26%|
BLTI|09:45:55|CINC|Ask|2.720|4.000|47.06%|
VGK|09:45:55|CINC|Ask|44.890|66.000|47.03%|
AWX|09:45:55|PACF|Ask|2.640|4.320|63.64%|
EHI|09:45:55|CINC|Bid|11.470|5.000|56.41%|
ADES|09:45:55|PACF|Bid|15.270|8.580|43.81%|
ADES|09:45:55|PACF|Ask|15.830|30.010|89.58%|
ADES|09:45:55|PACF|Ask|15.830|30.010|89.58%|
AWX|09:45:55|PACF|Ask|2.640|4.320|63.64%|
BNCN|09:45:55|PACF|Bid|6.150|3.110|49.43%|
BCF|09:45:55|CINC|Ask|11.620|16.500|42.00%|
BRK.A|09:45:55|EDGX|Bid|106384.000|1.010|100.00%|
AWX|09:45:55|PACF|Ask|2.640|4.320|63.64%|
BRK.A|09:45:55|EDGX|Bid|106384.000|1.010|100.00%|
GTIV|09:45:55|CINC|Ask|7.730|22.470|190.69%|
NLST|09:45:55|PACF|Ask|1.240|2.190|76.61%|
BLTI|09:45:55|CINC|Bid|2.690|1.690|37.17%|
BLTI|09:45:55|CINC|Ask|2.720|4.000|47.06%|
HBM|09:45:55|CINC|Ask|11.600|16.500|42.24%|
BRK.A|09:45:55|EDGX|Bid|106384.000|1.010|100.00%|
RFMI|09:45:55|PACF|Ask|1.030|1.470|42.72%|
ROIA|09:45:55|PACF|Ask|1.130|1.690|49.56%|
RMKR|09:45:55|PACF|Ask|1.060|12.000|1032.08%|
RAM|09:45:55|PACF|Bid|0.765|0.362|52.75%|
RUSHB|09:45:55|PACF|Bid|14.030|6.220|55.67%|
RDI|09:45:55|PACF|Bid|4.170|1.670|59.95%|
RP|09:45:55|CINC|Ask|20.860|28.000|34.23%|
DZK|09:45:55|CINC|Bid|45.430|21.860|51.88%|
DZK|09:45:55|CINC|Bid|45.430|21.860|51.88%|
BKS|09:45:55|CINC|Bid|15.340|9.000|41.33%|
VGEM|09:45:55|BATS|Ask|18.050|24.250|34.35%|
KTEC|09:45:56|PACF|Bid|15.570|8.140|47.72%|
PNSN|09:45:55|EDGX|Bid|2.110|1.250|40.76%|
CYTX|09:45:56|CINC|Ask|3.370|4.650|37.98%|
ROIA|09:45:56|PACF|Ask|1.130|1.690|49.56%|
RFMI|09:45:56|PACF|Ask|1.030|1.470|42.72%|
RMKR|09:45:56|PACF|Ask|1.060|12.000|1032.08%|
PXLW|09:45:56|PACF|Ask|2.200|3.810|73.18%|
EPAX|09:45:56|CINC|Ask|8.040|11.000|36.82%|
CWB|09:45:56|CINC|Bid|37.090|18.000|51.47%|
TIII|09:45:56|EDGX|Ask|1.930|2.900|50.26%|
BLTI|09:45:56|CINC|Ask|2.720|4.000|47.06%|
BLTI|09:45:56|CINC|Ask|2.720|4.000|47.06%|
HYD|09:45:56|EDGX|Bid|27.710|18.830|32.05%|
BCF|09:45:56|CINC|Ask|11.620|16.500|42.00%|
DGICB|09:45:56|EDGX|Ask|20.000|30.560|52.80%|
DZK|09:45:56|CINC|Bid|45.440|21.860|51.89%|
DZK|09:45:56|CINC|Bid|45.440|21.860|51.89%|
SAPX|09:45:56|PACF|Bid|1.060|0.690|34.91%|
USD|09:45:56|EDGX|Ask|29.690|39.600|33.38%|
DZK|09:45:56|CINC|Bid|45.440|21.860|51.89%|
DZK|09:45:56|CINC|Bid|45.440|21.860|51.89%|
PLNR|09:45:56|PACF|Bid|2.890|1.240|57.09%|
DZK|09:45:56|CINC|Bid|45.440|21.860|51.89%|
ACUR|09:45:56|CINC|Ask|2.760|4.100|48.55%|
ACWI|09:45:56|CINC|Bid|42.150|17.170|59.26%|
DZK|09:45:56|CINC|Bid|45.440|21.860|51.89%|
ACWI|09:45:56|CINC|Bid|42.150|17.170|59.26%|
VGK|09:45:56|CINC|Ask|44.880|66.000|47.06%|
VGK|09:45:56|CINC|Ask|44.880|66.000|47.06%|
WMAR|09:45:56|PACF|Bid|9.330|4.110|55.95%|
WMAR|09:45:56|PACF|Bid|9.330|4.110|55.95%|
VGK|09:45:56|CINC|Ask|44.880|66.000|47.06%|
KTEC|09:45:56|PACF|Bid|15.570|8.140|47.72%|
GTIV|09:45:56|CINC|Ask|7.730|22.470|190.69%|
EHI|09:45:56|CINC|Bid|11.460|5.000|56.37%|
ABIO|09:45:56|PACF|Ask|1.140|1.570|37.72%|
AWX|09:45:56|PACF|Ask|2.640|4.320|63.64%|
GRF|09:45:56|PACF|Ask|6.240|8.240|32.05%|
MXC|09:45:56|PACF|Bid|7.380|5.010|32.11%|
NAV.PR.D|09:45:56|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|09:45:56|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|09:45:56|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|09:45:56|NQEX|Ask|13.420|18.880|40.69%|
CVGI|09:45:56|EDGX|Bid|7.730|3.330|56.92%|
CVGI|09:45:56|EDGX|Bid|7.730|3.330|56.92%|
CVGI|09:45:56|EDGX|Bid|7.730|3.330|56.92%|
VRS|09:45:56|PACF|Ask|2.160|4.250|96.76%|
SYNO|09:45:56|PACF|Ask|14.870|21.040|41.49%|
VLCCF|09:45:56|CINC|Ask|16.960|23.000|35.61%|
LAWS|09:45:56|PACF|Bid|17.880|7.440|58.39%|
SPWRB|09:45:56|CINC|Ask|12.360|17.000|37.54%|
SYNO|09:45:57|PACF|Ask|14.770|21.040|42.45%|
CVGI|09:45:57|EDGX|Bid|7.730|3.330|56.92%|
SYNO|09:45:57|PACF|Ask|14.730|21.040|42.84%|
LEN.B|09:45:57|EDGX|Ask|11.620|20.010|72.20%|
LEN.B|09:45:57|EDGX|Ask|11.620|20.010|72.20%|
CDXS|09:45:57|EDGX|Ask|7.020|12.200|73.79%|
AMCN|09:45:57|CINC|Ask|2.440|6.500|166.39%|
ACUR|09:45:57|CINC|Ask|2.700|4.100|51.85%|
VGK|09:45:57|CINC|Ask|44.880|66.000|47.06%|
VGK|09:45:57|CINC|Ask|44.880|66.000|47.06%|
EZU|09:45:57|CINC|Ask|31.000|42.000|35.48%|
GTN|09:45:57|CINC|Bid|2.270|1.000|55.95%|
MPAA|09:45:57|CINC|Bid|11.790|5.000|57.59%|
BNCN|09:45:57|PACF|Bid|6.150|3.110|49.43%|
BONT|09:45:57|CINC|Ask|7.170|10.500|46.44%|
SYNO|09:45:57|PACF|Ask|14.750|21.040|42.64%|
VLCCF|09:45:57|CINC|Ask|16.960|23.000|35.61%|
SYNO|09:45:57|PACF|Ask|14.870|21.040|41.49%|
IMMR|09:45:57|CINC|Ask|6.570|10.000|52.21%|
TPC|09:45:58|CINC|Ask|13.090|19.500|48.97%|
WMAR|09:45:58|PACF|Bid|9.330|4.110|55.95%|
LNC.PR|09:45:58|NQEX|Ask|588.960|913.860|55.17%|
LNC.PR|09:45:58|NQEX|Ask|588.960|913.860|55.17%|
BONT|09:45:58|CINC|Ask|7.170|10.500|46.44%|
LNC.PR|09:45:58|NQEX|Ask|588.960|913.860|55.17%|
LNC.PR|09:45:58|NQEX|Ask|588.960|913.860|55.17%|
ACWI|09:45:58|CINC|Bid|42.150|17.170|59.26%|
SYNO|09:45:58|PACF|Ask|14.870|21.040|41.49%|
DZK|09:45:58|CINC|Bid|45.420|21.860|51.87%|
DZK|09:45:58|CINC|Bid|45.420|21.860|51.87%|
CLWT|09:45:58|PACF|Bid|0.880|0.500|43.18%|
AACOW|09:45:58|PACF|Bid|0.370|0.220|40.54%|
TNP|09:45:58|CINC|Ask|6.600|9.720|47.27%|
FRD|09:45:58|PACF|Bid|9.500|6.000|36.84%|
PBI.PR|09:45:58|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:45:58|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:45:58|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:45:58|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:45:58|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:45:58|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:45:58|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:45:58|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:45:58|NQEX|Ask|371.000|512.210|38.06%|
AACC|09:45:58|PACF|Ask|4.450|5.970|34.16%|
PBI.PR|09:45:58|NQEX|Bid|282.840|0.010|100.00%|
EZU|09:45:58|CINC|Ask|31.000|42.000|35.48%|
FII|09:45:58|CINC|Ask|19.370|26.500|36.81%|
FII|09:45:58|CINC|Ask|19.370|26.500|36.81%|
TNP|09:45:58|CINC|Ask|6.590|9.720|47.50%|
PBI.PR|09:45:58|NQEX|Bid|292.840|0.010|100.00%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
PLBC|09:45:58|PACF|Ask|2.030|2.820|38.92%|
BNCN|09:45:58|PACF|Bid|6.150|3.110|49.43%|
ABIO|09:45:58|PACF|Ask|1.140|1.570|37.72%|
CWB|09:45:58|CINC|Bid|37.090|18.000|51.47%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
XOP|09:45:58|CINC|Ask|50.520|70.000|38.56%|
OMEX|09:45:58|CINC|Bid|2.350|0.020|99.15%|
CCGM|09:45:58|PACF|Ask|0.810|1.530|88.89%|
DZK|09:45:58|CINC|Bid|45.460|21.860|51.91%|
BFSB|09:45:58|PACF|Ask|0.700|1.150|64.29%|
DZK|09:45:58|CINC|Bid|45.470|21.860|51.92%|
CPRX|09:45:58|PACF|Ask|1.300|1.950|50.00%|
BCAR|09:45:58|PACF|Ask|0.900|1.730|92.22%|
FMAR|09:45:58|EDGX|Ask|0.480|0.750|56.25%|
FMAR|09:45:58|PACF|Ask|0.480|0.800|66.67%|
DZK|09:45:58|CINC|Bid|45.470|21.860|51.92%|
DZK|09:45:58|CINC|Bid|45.470|21.860|51.92%|
DZK|09:45:58|CINC|Bid|45.470|21.860|51.92%|
DZK|09:45:58|CINC|Bid|45.470|21.860|51.92%|
DZK|09:45:58|CINC|Bid|45.470|21.860|51.92%|
DZK|09:45:59|CINC|Bid|45.470|21.860|51.92%|
ABIO|09:45:58|EDGE|Ask|1.140|1.570|37.72%|
VRML|09:45:58|CINC|Ask|2.800|4.050|44.64%|
LCI|09:45:59|EDGX|Ask|3.740|4.980|33.16%|
PCX|09:45:59|CINC|Ask|13.290|18.380|38.30%|
DZK|09:45:59|CINC|Bid|45.470|21.860|51.92%|
DZK|09:45:59|CINC|Bid|45.470|21.860|51.92%|
VGK|09:45:59|CINC|Ask|44.910|66.000|46.96%|
DZK|09:45:59|CINC|Bid|45.470|21.860|51.92%|
CSA|09:45:59|CINC|Bid|4.720|2.600|44.92%|
FII|09:45:59|CINC|Ask|19.370|26.500|36.81%|
DZK|09:45:59|CINC|Bid|45.470|21.860|51.92%|
LAWS|09:45:59|PACF|Bid|17.900|7.440|58.44%|
BFSB|09:45:59|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:45:59|PACF|Ask|0.900|1.730|92.22%|
VGK|09:45:59|CINC|Ask|44.910|66.000|46.96%|
FWDD|09:45:59|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:59|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:59|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:59|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:59|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:45:59|NQEX|Bid|22.310|15.150|32.09%|
CPRX|09:45:59|PACF|Ask|1.300|1.950|50.00%|
CCGM|09:45:59|PACF|Ask|0.810|1.530|88.89%|
AWX|09:45:59|PACF|Ask|2.640|4.320|63.64%|
WMS|09:45:59|CINC|Ask|18.380|36.880|100.65%|
VGK|09:45:59|CINC|Ask|44.920|66.000|46.93%|
WMS|09:45:59|CINC|Ask|18.380|36.880|100.65%|
WMS|09:45:59|CINC|Ask|18.380|36.880|100.65%|
USBI|09:45:59|CINC|Bid|6.710|3.800|43.37%|
USBI|09:45:59|CINC|Ask|7.010|10.250|46.22%|
TORM|09:45:59|PACF|Bid|14.200|7.100|50.00%|
ROICU|09:45:59|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:45:59|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:45:59|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:45:59|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:45:59|NQEX|Ask|11.770|16.060|36.45%|
DGICB|09:45:59|EDGX|Ask|20.000|30.540|52.70%|
DGICB|09:45:59|BOST|Ask|20.000|33.590|67.95%|
VGK|09:45:59|CINC|Ask|44.900|66.000|46.99%|
FBP.PR.C|09:45:59|BATS|Bid|16.270|10.670|34.42%|
FBP.PR.C|09:45:59|BATS|Ask|16.280|22.110|35.81%|
SYNO|09:45:59|PACF|Ask|14.870|21.040|41.49%|
SYNO|09:45:59|PACF|Ask|14.870|21.040|41.49%|
HYD|09:45:59|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:45:59|EDGX|Bid|27.710|18.830|32.05%|
PHII|09:45:59|PACF|Bid|18.450|8.480|54.04%|
NAV.PR.D|09:45:59|NQEX|Ask|13.840|18.880|36.42%|
NAV.PR.D|09:45:59|NQEX|Ask|13.840|18.880|36.42%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|17.710|33.76%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|17.710|33.76%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|17.710|33.76%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|17.710|33.76%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|17.710|33.76%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|17.710|33.76%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|17.710|33.76%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|17.710|33.76%|
NAV.PR.D|09:45:59|NQEX|Ask|13.240|17.710|33.76%|
EDAP|09:45:59|PACF|Ask|2.600|3.500|34.62%|
EDAP|09:45:59|PACF|Ask|2.600|3.500|34.62%|
CYTX|09:45:59|CINC|Ask|3.370|4.650|37.98%|
ABIO|09:45:59|PACF|Ask|1.140|1.570|37.72%|
ABIO|09:45:59|PACF|Ask|1.140|1.570|37.72%|
TORM|09:45:59|PACF|Bid|14.210|7.100|50.04%|
EDAP|09:45:59|PACF|Ask|2.600|3.500|34.62%|
EDAP|09:45:59|PACF|Ask|2.600|3.500|34.62%|
DGIT|09:45:59|CINC|Ask|18.210|31.780|74.52%|
PVSA|09:45:59|PACF|Bid|18.720|8.410|55.07%|
PHII|09:45:59|PACF|Bid|18.450|8.480|54.04%|
EDAP|09:45:59|PACF|Ask|2.600|3.500|34.62%|
BDL|09:46:00|PACF|Bid|6.770|4.430|34.56%|
TNGN|09:46:00|CINC|Ask|1.170|1.690|44.44%|
VGK|09:46:00|CINC|Ask|44.900|66.000|46.99%|
VGK|09:46:00|CINC|Ask|44.900|66.000|46.99%|
WOLF|09:46:00|CINC|Ask|2.760|3.650|32.25%|
TGAL|09:46:00|PACF|Bid|2.450|1.510|38.37%|
TGAL|09:46:00|PACF|Ask|3.240|4.500|38.89%|
DTG|09:46:00|CINC|Bid|65.270|15.570|76.15%|
TPC|09:46:00|EDGX|Ask|13.090|17.590|34.38%|
PXLW|09:46:00|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:46:00|PACF|Ask|2.200|3.810|73.18%|
CWB|09:46:00|CINC|Bid|37.090|18.000|51.47%|
CYTX|09:46:00|CINC|Ask|3.370|4.650|37.98%|
BNCN|09:46:00|PACF|Bid|6.150|3.110|49.43%|
SGMA|09:46:00|PACF|Bid|4.080|2.500|38.73%|
WLB|09:46:00|CINC|Ask|12.440|19.300|55.14%|
BRN|09:46:00|PACF|Ask|4.190|5.910|41.05%|
FMS.PR|09:46:00|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|09:46:00|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|09:46:00|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|09:46:00|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|09:46:00|NQEX|Ask|55.350|73.720|33.19%|
PVA|09:46:00|CINC|Ask|9.470|15.000|58.39%|
VGEM|09:46:00|BATS|Ask|18.050|24.460|35.51%|
STSA|09:46:00|CINC|Ask|15.620|21.000|34.44%|
TPC|09:46:00|EDGX|Ask|13.090|17.590|34.38%|
CWB|09:46:00|CINC|Bid|37.090|18.000|51.47%|
CDXS|09:46:00|EDGX|Ask|7.050|12.200|73.05%|
ADES|09:46:00|PACF|Ask|15.830|30.010|89.58%|
VGEM|09:46:00|BATS|Ask|18.060|23.970|32.72%|
VGEM|09:46:00|BATS|Ask|18.060|24.460|35.44%|
CWB|09:46:00|CINC|Bid|37.090|18.000|51.47%|
PVA|09:46:00|CINC|Ask|9.480|15.000|58.23%|
PVA|09:46:00|CINC|Ask|9.480|15.000|58.23%|
EMLB|09:46:00|NQEX|Ask|89.280|168.310|88.52%|
TREE|09:46:00|EDGX|Ask|5.700|9.540|67.37%|
STSA|09:46:01|CINC|Ask|15.620|21.000|34.44%|
USD|09:46:01|EDGX|Ask|29.680|39.600|33.42%|
SOXL|09:46:01|EDGE|Bid|25.750|15.730|38.91%|
UGI|09:46:01|CINC|Ask|27.050|40.000|47.87%|
AHS|09:46:01|EDGX|Ask|6.390|8.520|33.33%|
USD|09:46:01|EDGX|Ask|29.670|39.600|33.47%|
BQI.RT|09:46:01|EDGX|Bid|0.002|0.001|50.00%|
LFL|09:46:01|CINC|Ask|22.950|31.000|35.08%|
AWX|09:46:01|PACF|Ask|2.640|4.320|63.64%|
FACE|09:46:01|PACF|Ask|3.500|18.000|414.29%|
EDAP|09:46:01|PACF|Ask|2.650|3.500|32.08%|
ABIO|09:46:01|EDGE|Ask|1.140|1.570|37.72%|
AHS|09:46:01|CINC|Ask|6.390|8.890|39.12%|
SYNO|09:46:01|PACF|Ask|14.870|21.040|41.49%|
CDXS|09:46:01|EDGX|Ask|7.060|12.200|72.80%|
AED|09:46:01|EDGX|Bid|17.950|10.450|41.78%|
LNC.PR|09:46:01|NQEX|Ask|589.120|817.860|38.83%|
LNC.PR|09:46:01|NQEX|Ask|589.120|817.860|38.83%|
LNC.PR|09:46:01|NQEX|Ask|589.120|817.860|38.83%|
LNC.PR|09:46:01|NQEX|Ask|589.120|817.860|38.83%|
CWB|09:46:01|CINC|Bid|37.090|18.000|51.47%|
FSGI|09:46:01|PACF|Ask|0.440|2.820|540.91%|
PBI.PR|09:46:01|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:46:01|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:46:01|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:46:01|NQEX|Ask|371.170|512.000|37.94%|
HUSA|09:46:01|CINC|Ask|13.210|18.400|39.29%|
EDAP|09:46:01|PACF|Ask|2.650|3.500|32.08%|
ABIO|09:46:01|PACF|Ask|1.140|1.570|37.72%|
RCI|09:46:01|CINC|Bid|35.900|21.000|41.50%|
ISLE|09:46:01|CINC|Ask|7.020|9.580|36.47%|
FPFC|09:46:01|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:46:01|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:46:01|PACF|Ask|0.790|2.000|153.16%|
ITI|09:46:01|PACF|Ask|1.090|1.490|36.70%|
EMLB|09:46:01|NQEX|Ask|86.720|168.310|94.08%|
VHS|09:46:01|CINC|Ask|13.550|18.000|32.84%|
NNBR|09:46:01|EDGX|Ask|7.630|14.950|95.94%|
PCYC|09:46:01|CINC|Ask|9.150|13.000|42.08%|
WRI.PR.D|09:46:02|BATS|Ask|24.250|34.560|42.52%|
WRI.PR.D|09:46:02|BATS|Bid|23.800|15.920|33.11%|
WRI.PR.D|09:46:02|BATS|Ask|24.250|34.560|42.52%|
WRI.PR.D|09:46:02|BATS|Bid|23.800|15.920|33.11%|
XPL|09:46:02|CINC|Ask|2.430|3.280|34.98%|
RP|09:46:02|CINC|Ask|20.830|28.000|34.42%|
USB.PR.K|09:46:02|CINC|Bid|24.250|12.000|50.52%|
ITI|09:46:02|PACF|Ask|1.090|1.490|36.70%|
BKS|09:46:02|CINC|Bid|15.340|9.000|41.33%|
PXLW|09:46:02|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:46:02|PACF|Ask|2.200|3.810|73.18%|
DRV|09:46:02|CINC|Ask|17.740|30.980|74.63%|
CDXS|09:46:02|EDGX|Ask|7.060|12.200|72.80%|
DRV|09:46:02|CINC|Ask|17.740|30.980|74.63%|
SGB|09:46:02|CINC|Ask|8.620|12.000|39.21%|
RBS.PR.E|09:46:02|EDGX|Ask|10.300|13.780|33.79%|
SLI|09:46:02|PACF|Ask|20.310|26.920|32.55%|
CWB|09:46:02|CINC|Bid|37.090|18.000|51.47%|
AWX|09:46:02|PACF|Ask|2.640|4.320|63.64%|
CYTX|09:46:02|CINC|Ask|3.370|4.650|37.98%|
IPCI|09:46:03|PACF|Ask|2.900|4.350|50.00%|
GTN|09:46:03|CINC|Bid|2.250|1.000|55.56%|
RJI|09:46:03|CINC|Ask|8.870|13.500|52.20%|
RJI|09:46:03|CINC|Ask|8.870|13.500|52.20%|
RJI|09:46:03|CINC|Ask|8.870|13.500|52.20%|
CXPO|09:46:03|EDGX|Ask|2.430|3.550|46.09%|
BLDR|09:46:03|CINC|Ask|1.840|2.750|49.46%|
IPCI|09:46:03|PACF|Ask|2.900|4.350|50.00%|
BCF|09:46:03|CINC|Ask|11.590|16.500|42.36%|
DZK|09:46:03|CINC|Bid|45.480|21.860|51.93%|
PXLW|09:46:03|PACF|Ask|2.200|3.810|73.18%|
VGK|09:46:03|CINC|Ask|44.900|66.000|46.99%|
DZK|09:46:03|CINC|Bid|45.500|21.860|51.96%|
INUV|09:46:03|PACF|Ask|1.420|7.000|392.96%|
OPXT|09:46:03|CINC|Ask|1.490|2.350|57.72%|
OPXT|09:46:03|CINC|Ask|1.490|2.350|57.72%|
OPXT|09:46:03|CINC|Ask|1.490|2.350|57.72%|
SLTM|09:46:03|CINC|Ask|1.900|3.160|66.32%|
TIGR|09:46:03|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:46:03|PACF|Ask|3.100|4.450|43.55%|
FMS.PR|09:46:03|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:46:03|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:46:03|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:46:03|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:46:03|NQEX|Ask|55.330|73.700|33.20%|
ADES|09:46:03|PACF|Ask|15.810|30.010|89.82%|
ADES|09:46:03|PACF|Ask|15.810|30.010|89.82%|
NPSP|09:46:03|CINC|Ask|7.830|10.350|32.18%|
FIG|09:46:03|CINC|Ask|3.570|5.000|40.06%|
CETV|09:46:03|CINC|Ask|12.590|20.600|63.62%|
CETV|09:46:03|CINC|Ask|12.590|20.600|63.62%|
DDE|09:46:03|EDGE|Bid|2.680|1.810|32.46%|
VGK|09:46:03|CINC|Ask|44.890|66.000|47.03%|
DRV|09:46:03|CINC|Ask|17.740|30.980|74.63%|
HBM|09:46:03|CINC|Ask|11.600|16.500|42.24%|
MGPI|09:46:03|PACF|Bid|6.950|3.130|54.96%|
AWX|09:46:03|PACF|Ask|2.640|4.320|63.64%|
VGK|09:46:03|CINC|Ask|44.890|66.000|47.03%|
AMCN|09:46:03|CINC|Ask|2.420|6.500|168.60%|
TIGR|09:46:03|PACF|Ask|3.100|4.450|43.55%|
HBM|09:46:03|CINC|Ask|11.610|16.500|42.12%|
WOLF|09:46:03|CINC|Ask|2.760|3.650|32.25%|
UBSH|09:46:03|PACF|Ask|12.190|21.400|75.55%|
PVSA|09:46:03|PACF|Bid|18.750|8.410|55.15%|
ATAI|09:46:03|PACF|Ask|8.260|14.700|77.97%|
FIG|09:46:03|CINC|Ask|3.580|5.000|39.66%|
FIG|09:46:03|CINC|Ask|3.580|5.000|39.66%|
FIG|09:46:03|CINC|Ask|3.580|5.000|39.66%|
PHII|09:46:03|PACF|Bid|18.470|8.480|54.09%|
PBIB|09:46:04|PACF|Bid|3.630|1.750|51.79%|
BCF|09:46:04|CINC|Ask|11.590|16.500|42.36%|
REMX|09:46:04|CINC|Ask|19.830|26.900|35.65%|
CETV|09:46:04|CINC|Ask|12.590|20.600|63.62%|
CETV|09:46:04|CINC|Ask|12.590|20.600|63.62%|
TIII|09:46:04|EDGX|Ask|1.930|2.900|50.26%|
LNC.PR|09:46:04|NQEX|Ask|589.120|818.070|38.86%|
LNC.PR|09:46:04|NQEX|Ask|589.120|818.070|38.86%|
LNC.PR|09:46:04|NQEX|Ask|589.120|818.070|38.86%|
LNC.PR|09:46:04|NQEX|Ask|589.120|818.070|38.86%|
PHII|09:46:04|PACF|Bid|18.500|8.480|54.16%|
LAWS|09:46:04|PACF|Bid|17.900|7.440|58.44%|
LAWS|09:46:04|PACF|Bid|17.900|7.440|58.44%|
STMP|09:46:04|CINC|Bid|17.460|2.450|85.97%|
EWSM|09:46:04|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:46:04|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:46:04|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:46:04|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:46:04|NQEX|Bid|26.740|18.170|32.05%|
EWSM|09:46:04|NQEX|Bid|26.740|18.170|32.05%|
PBI.PR|09:46:04|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:46:04|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:46:04|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:46:04|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:46:04|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:46:04|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:46:04|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:46:04|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:46:04|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:46:04|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:46:04|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:46:04|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:46:04|NQEX|Ask|371.170|490.450|32.14%|
DZK|09:46:04|CINC|Bid|45.500|21.860|51.96%|
DZK|09:46:04|CINC|Bid|45.500|21.860|51.96%|
PBI.PR|09:46:04|NQEX|Bid|283.000|0.010|100.00%|
PBI.PR|09:46:04|NQEX|Bid|293.000|0.010|100.00%|
FBN|09:46:04|CINC|Ask|3.230|4.690|45.20%|
TNP|09:46:04|CINC|Ask|6.580|9.720|47.72%|
CYTR|09:46:04|EDGX|Ask|0.360|0.490|36.07%|
DZK|09:46:04|CINC|Bid|45.510|21.860|51.97%|
TORM|09:46:04|PACF|Bid|14.220|7.100|50.07%|
PVFC|09:46:04|PACF|Ask|1.510|2.160|43.05%|
MEMS|09:46:04|PACF|Ask|2.500|3.500|40.00%|
ONFC|09:46:04|PACF|Ask|8.700|12.000|37.93%|
FCH|09:46:04|CINC|Ask|3.360|5.000|48.81%|
FCH|09:46:04|CINC|Ask|3.360|5.000|48.81%|
TORM|09:46:04|PACF|Bid|14.220|7.100|50.07%|
FIG|09:46:04|CINC|Ask|3.580|5.000|39.66%|
FIG|09:46:04|CINC|Ask|3.580|5.000|39.66%|
EZU|09:46:04|CINC|Ask|31.000|42.000|35.48%|
NYB.PR.U|09:46:04|EDGX|Bid|45.270|16.710|63.09%|
DRV|09:46:04|CINC|Ask|17.740|30.980|74.63%|
TORM|09:46:04|PACF|Bid|14.230|7.100|50.11%|
ACWI|09:46:04|CINC|Bid|42.170|17.170|59.28%|
TORM|09:46:04|PACF|Bid|14.230|7.100|50.11%|
EVC|09:46:04|CINC|Ask|1.450|2.050|41.38%|
AMRC|09:46:04|EDGX|Ask|10.120|14.250|40.81%|
OBCI|09:46:04|CINC|Ask|3.120|4.140|32.69%|
SILU|09:46:04|CINC|Bid|1.500|1.000|33.33%|
SILU|09:46:04|CINC|Bid|1.500|1.000|33.33%|
MEMS|09:46:04|PACF|Ask|2.500|3.500|40.00%|
PVFC|09:46:04|PACF|Ask|1.510|2.160|43.05%|
LEN.B|09:46:04|EDGX|Ask|11.620|20.010|72.20%|
TREE|09:46:05|EDGX|Ask|5.700|9.540|67.37%|
CCF|09:46:05|EDGX|Ask|12.560|18.050|43.71%|
CCF|09:46:05|EDGX|Ask|12.560|18.050|43.71%|
LEN.B|09:46:05|EDGX|Ask|11.620|20.010|72.20%|
DBO|09:46:05|EDGX|Ask|25.540|34.000|33.12%|
BONT|09:46:05|CINC|Ask|7.180|10.500|46.24%|
CBR|09:46:05|EDGX|Ask|3.040|4.350|43.09%|
FBN|09:46:05|CINC|Ask|3.240|4.690|44.75%|
FRP|09:46:05|PACF|Bid|5.080|0.010|99.80%|
FRP|09:46:05|PACF|Bid|5.080|0.010|99.80%|
RBS.PR.Q|09:46:05|BATS|Ask|12.890|17.190|33.36%|
ADES|09:46:05|PACF|Ask|15.800|30.010|89.94%|
ADES|09:46:05|PACF|Ask|15.800|30.010|89.94%|
ADAT|09:46:05|PACF|Bid|0.800|0.500|37.50%|
MLPL|09:46:05|CINC|Ask|28.320|38.100|34.53%|
DBO|09:46:05|EDGX|Ask|25.530|34.000|33.18%|
VIA.B|09:46:05|CINC|Bid|43.820|15.000|65.77%|
VIA.B|09:46:05|CINC|Bid|43.820|15.000|65.77%|
ADES|09:46:05|PACF|Ask|15.800|30.010|89.94%|
ACWI|09:46:05|CINC|Bid|42.160|17.170|59.27%|
FWDD|09:46:05|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:05|NQEX|Bid|22.300|15.150|32.06%|
TORM|09:46:05|PACF|Bid|14.240|7.100|50.14%|
FWDD|09:46:05|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:05|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:05|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:05|NQEX|Bid|22.300|15.150|32.06%|
DBO|09:46:05|EDGX|Ask|25.530|34.000|33.18%|
MXC|09:46:05|PACF|Bid|7.380|5.010|32.11%|
DBO|09:46:05|EDGX|Ask|25.530|34.000|33.18%|
TORM|09:46:05|PACF|Bid|14.240|7.100|50.14%|
DBO|09:46:05|EDGX|Ask|25.530|34.000|33.18%|
PKBK|09:46:05|PACF|Bid|7.400|3.000|59.46%|
PCYO|09:46:05|PACF|Bid|2.910|1.260|56.70%|
HPJ|09:46:05|PACF|Bid|1.470|0.010|99.32%|
DBO|09:46:05|EDGX|Ask|25.530|34.000|33.18%|
BONT|09:46:05|CINC|Ask|7.180|10.500|46.24%|
DBO|09:46:05|EDGX|Ask|25.530|34.000|33.18%|
RBS.PR.E|09:46:05|EDGX|Ask|10.300|13.780|33.79%|
RBS.PR.E|09:46:05|EDGX|Ask|10.300|13.780|33.79%|
AEH|09:46:05|EDGX|Bid|18.100|1.020|94.36%|
DGICB|09:46:05|EDGX|Ask|20.000|30.580|52.90%|
ROICU|09:46:05|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:46:05|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:46:05|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:46:05|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:46:05|NQEX|Ask|11.760|16.420|39.63%|
ACWI|09:46:06|CINC|Bid|42.160|17.170|59.27%|
DBO|09:46:06|EDGX|Ask|25.530|34.000|33.18%|
PHII|09:46:06|PACF|Bid|18.500|8.480|54.16%|
PHII|09:46:06|PACF|Bid|18.500|8.480|54.16%|
HYD|09:46:06|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:46:06|EDGX|Bid|27.710|18.830|32.05%|
FMS.PR|09:46:06|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:06|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:06|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:06|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:06|NQEX|Ask|55.320|73.680|33.19%|
ESSX|09:46:06|PACF|Ask|4.590|6.400|39.43%|
ESSX|09:46:06|PACF|Ask|4.590|6.400|39.43%|
USD|09:46:06|EDGX|Ask|29.650|39.600|33.56%|
FIG|09:46:06|CINC|Ask|3.570|5.000|40.06%|
PKBK|09:46:06|PACF|Bid|7.400|3.000|59.46%|
NMRX|09:46:06|PACF|Bid|7.160|2.960|58.66%|
NMRX|09:46:06|PACF|Bid|7.160|2.960|58.66%|
NIE|09:46:06|CINC|Bid|15.380|1.700|88.95%|
NIE|09:46:06|CINC|Ask|15.420|21.500|39.43%|
DBO|09:46:06|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:46:06|EDGX|Ask|25.540|34.000|33.12%|
TTHI|09:46:06|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:46:06|PACF|Ask|1.950|3.200|64.10%|
NMRX|09:46:06|PACF|Bid|7.160|2.960|58.66%|
NMRX|09:46:06|PACF|Bid|7.160|2.960|58.66%|
ARC|09:46:07|CINC|Ask|4.500|8.500|88.89%|
DBO|09:46:07|EDGX|Ask|25.540|34.000|33.12%|
XOP|09:46:07|CINC|Ask|50.500|70.000|38.61%|
LNC.PR|09:46:07|NQEX|Ask|588.640|818.070|38.98%|
LNC.PR|09:46:07|NQEX|Ask|588.640|818.070|38.98%|
LNC.PR|09:46:07|NQEX|Ask|588.640|818.070|38.98%|
LNC.PR|09:46:07|NQEX|Ask|588.640|818.070|38.98%|
COMV|09:46:07|CINC|Ask|2.520|3.380|34.13%|
EZU|09:46:07|CINC|Ask|31.000|42.000|35.48%|
FSTR|09:46:07|EDGX|Ask|18.910|39.980|111.42%|
MNKD|09:46:07|CINC|Ask|2.520|3.600|42.86%|
PBI.PR|09:46:07|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:46:07|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:46:07|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:46:07|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:46:07|NQEX|Bid|282.840|0.010|100.00%|
PBI.PR|09:46:07|NQEX|Bid|292.840|0.010|100.00%|
OSBC|09:46:07|PACF|Ask|1.150|2.090|81.74%|
OSBC|09:46:07|PACF|Ask|1.150|2.090|81.74%|
TZYM|09:46:07|PACF|Bid|3.500|1.560|55.43%|
SYRG|09:46:07|CINC|Ask|2.950|4.700|59.32%|
GTIV|09:46:07|CINC|Ask|7.750|22.470|189.94%|
ARC|09:46:07|CINC|Ask|4.500|8.500|88.89%|
HPJ|09:46:07|PACF|Bid|1.470|0.010|99.32%|
HYD|09:46:07|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:46:07|EDGX|Bid|27.710|18.830|32.05%|
GTN|09:46:07|CINC|Bid|2.270|1.000|55.95%|
GUID|09:46:07|CINC|Ask|7.220|10.000|38.50%|
UBSH|09:46:07|PACF|Ask|12.190|21.400|75.55%|
USD|09:46:08|EDGX|Ask|29.650|39.600|33.56%|
COMV|09:46:08|CINC|Ask|2.520|3.380|34.13%|
WMS|09:46:08|CINC|Ask|18.380|36.880|100.65%|
TPC|09:46:08|CINC|Ask|13.090|19.400|48.20%|
MALL|09:46:08|PACF|Bid|7.130|3.200|55.12%|
ADUS|09:46:08|PACF|Ask|4.230|6.970|64.78%|
ADES|09:46:08|PACF|Ask|15.830|30.010|89.58%|
WMS|09:46:08|CINC|Ask|18.380|36.880|100.65%|
WMS|09:46:08|CINC|Ask|18.380|36.880|100.65%|
EZU|09:46:08|CINC|Ask|31.000|42.000|35.48%|
DBO|09:46:08|EDGX|Ask|25.540|34.000|33.12%|
ADES|09:46:08|PACF|Bid|15.320|8.580|43.99%|
GLBC|09:46:08|CINC|Bid|28.880|9.840|65.93%|
GLBC|09:46:08|CINC|Bid|28.880|9.840|65.93%|
GLBC|09:46:08|CINC|Ask|28.920|41.500|43.50%|
USD|09:46:08|EDGX|Ask|29.650|39.600|33.56%|
EZU|09:46:08|CINC|Ask|31.000|42.000|35.48%|
PCYC|09:46:08|CINC|Ask|9.190|13.000|41.46%|
QIHU|09:46:08|BOST|Ask|18.250|30.000|64.38%|
NL|09:46:08|EDGX|Ask|13.830|18.450|33.41%|
NDN|09:46:08|CINC|Ask|17.940|30.000|67.22%|
TRGL|09:46:08|CINC|Ask|2.860|4.300|50.35%|
NDN|09:46:08|CINC|Ask|17.940|30.000|67.22%|
NDN|09:46:08|CINC|Ask|17.940|30.000|67.22%|
MBFI|09:46:08|CINC|Ask|19.040|35.500|86.45%|
BCSI|09:46:08|EDGX|Ask|16.070|23.690|47.42%|
FMAR|09:46:08|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:46:08|PACF|Ask|0.480|0.800|66.67%|
GEVO|09:46:08|CINC|Ask|13.350|18.000|34.83%|
IMMR|09:46:08|CINC|Ask|6.590|10.000|51.75%|
DTG|09:46:08|CINC|Bid|65.190|15.570|76.12%|
DGICB|09:46:08|EDGX|Ask|20.000|30.540|52.70%|
TREE|09:46:08|EDGX|Ask|5.700|9.540|67.37%|
RP|09:46:09|CINC|Ask|20.920|28.000|33.84%|
VVTV|09:46:09|CINC|Bid|5.270|2.500|52.56%|
GLBC|09:46:09|CINC|Ask|28.920|41.500|43.50%|
JOBS|09:46:09|CINC|Ask|53.010|70.000|32.05%|
FTEK|09:46:09|CINC|Ask|4.350|7.000|60.92%|
SEED|09:46:09|CINC|Ask|3.250|4.850|49.23%|
FMAR|09:46:09|PACF|Ask|0.480|0.800|66.67%|
WMH|09:46:09|BATS|Ask|40.030|53.380|33.35%|
BCF|09:46:09|CINC|Ask|11.560|16.500|42.73%|
WMAR|09:46:09|PACF|Bid|9.330|4.110|55.95%|
VVTV|09:46:09|CINC|Bid|5.250|2.500|52.38%|
VVTV|09:46:09|CINC|Bid|5.250|2.500|52.38%|
VVTV|09:46:09|CINC|Ask|5.290|7.000|32.33%|
EZU|09:46:09|CINC|Ask|31.000|42.000|35.48%|
EVC|09:46:09|CINC|Ask|1.450|2.050|41.38%|
CLWT|09:46:09|PACF|Bid|0.880|0.500|43.18%|
AACOW|09:46:09|PACF|Bid|0.370|0.220|40.54%|
BFSB|09:46:09|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:46:09|PACF|Ask|0.900|1.730|92.22%|
USD|09:46:09|EDGX|Ask|29.630|39.600|33.65%|
FOC|09:46:09|BATS|Bid|26.280|17.020|35.24%|
CPRX|09:46:09|PACF|Ask|1.300|1.950|50.00%|
CCGM|09:46:09|PACF|Ask|0.810|1.530|88.89%|
DBO|09:46:09|EDGX|Ask|25.530|34.000|33.18%|
GLNG|09:46:09|CINC|Ask|29.090|40.660|39.77%|
HOS|09:46:09|CINC|Ask|23.470|31.000|32.08%|
VVTV|09:46:09|CINC|Ask|5.300|7.000|32.08%|
XOP|09:46:09|CINC|Ask|50.470|70.000|38.70%|
VVTV|09:46:09|CINC|Ask|5.300|7.000|32.08%|
XOP|09:46:09|CINC|Ask|50.470|70.000|38.70%|
XES|09:46:09|CINC|Ask|33.630|45.990|36.75%|
BAB|09:46:09|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:46:09|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:46:09|EDGE|Ask|26.990|37.870|40.31%|
DRC|09:46:09|CINC|Ask|39.530|57.000|44.19%|
DRV|09:46:09|CINC|Ask|17.730|30.980|74.73%|
JCI.PR.Z|09:46:09|NQEX|Ask|169.170|226.260|33.75%|
JCI.PR.Z|09:46:09|NQEX|Ask|169.170|226.260|33.75%|
JCI.PR.Z|09:46:09|NQEX|Ask|169.170|226.260|33.75%|
JCI.PR.Z|09:46:09|NQEX|Ask|169.170|226.260|33.75%|
JCI.PR.Z|09:46:09|NQEX|Ask|169.170|226.260|33.75%|
DBO|09:46:09|EDGX|Ask|25.530|34.000|33.18%|
DBO|09:46:09|EDGX|Ask|25.530|34.000|33.18%|
VGT|09:46:09|CINC|Bid|57.760|29.500|48.93%|
PKBK|09:46:09|PACF|Bid|7.400|3.000|59.46%|
DBO|09:46:09|EDGX|Ask|25.530|34.000|33.18%|
IBI|09:46:09|EDGX|Ask|14.780|22.000|48.85%|
DBO|09:46:09|EDGX|Ask|25.530|34.000|33.18%|
HPJ|09:46:09|PACF|Bid|1.470|0.010|99.32%|
CPRX|09:46:09|PACF|Ask|1.300|1.950|50.00%|
FTEK|09:46:09|CINC|Ask|4.500|7.000|55.56%|
CCGM|09:46:09|PACF|Ask|0.810|1.530|88.89%|
BFSB|09:46:09|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:46:09|PACF|Ask|0.900|1.730|92.22%|
ETRM|09:46:09|CINC|Bid|2.040|1.000|50.98%|
ETRM|09:46:09|CINC|Bid|2.040|1.000|50.98%|
DBO|09:46:09|EDGX|Ask|25.530|34.000|33.18%|
EDAP|09:46:10|PACF|Ask|2.650|3.500|32.08%|
FBN|09:46:10|CINC|Ask|3.230|4.690|45.20%|
ACWI|09:46:10|CINC|Bid|42.160|17.170|59.27%|
BCF|09:46:10|CINC|Ask|11.560|16.500|42.73%|
TNP|09:46:10|CINC|Ask|6.540|9.720|48.62%|
NPTN|09:46:10|CINC|Ask|6.360|9.000|41.51%|
CENT|09:46:10|EDGX|Ask|7.470|10.900|45.92%|
LNC.PR|09:46:10|NQEX|Ask|588.480|817.450|38.91%|
LNC.PR|09:46:10|NQEX|Ask|588.480|817.450|38.91%|
LNC.PR|09:46:10|NQEX|Ask|588.480|817.450|38.91%|
LNC.PR|09:46:10|NQEX|Ask|588.480|817.450|38.91%|
EDAP|09:46:10|PACF|Ask|2.650|3.500|32.08%|
CENT|09:46:10|EDGX|Ask|7.470|10.900|45.92%|
SILU|09:46:10|CINC|Bid|1.500|1.000|33.33%|
PBI.PR|09:46:10|NQEX|Ask|370.840|512.000|38.06%|
PBI.PR|09:46:10|NQEX|Ask|370.840|512.000|38.06%|
PBI.PR|09:46:10|NQEX|Ask|370.840|512.000|38.06%|
PBI.PR|09:46:10|NQEX|Ask|370.840|512.000|38.06%|
NVR|09:46:10|EDGX|Bid|614.000|300.000|51.14%|
INUV|09:46:10|PACF|Ask|1.420|7.000|392.96%|
PBI.PR|09:46:10|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:46:10|NQEX|Bid|292.670|0.010|100.00%|
PKBK|09:46:10|PACF|Bid|7.400|3.000|59.46%|
DRV|09:46:10|CINC|Ask|17.740|30.980|74.63%|
WRI.PR.E|09:46:10|BATS|Ask|25.350|255999.980|1009761.85%|
WRI.PR.E|09:46:10|BATS|Bid|23.910|15.710|34.30%|
WRI.PR.E|09:46:10|BATS|Ask|25.350|255999.980|1009761.85%|
WRI.PR.E|09:46:10|BATS|Bid|23.910|15.710|34.30%|
WRI.PR.E|09:46:10|BATS|Bid|23.910|15.710|34.30%|
EWSM|09:46:11|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:46:11|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:46:11|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:46:11|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:46:11|NQEX|Bid|26.730|18.170|32.02%|
EWSM|09:46:11|NQEX|Bid|26.730|18.170|32.02%|
ADES|09:46:11|PACF|Ask|15.800|30.010|89.94%|
FWDD|09:46:11|NQEX|Ask|22.400|30.450|35.94%|
FWDD|09:46:11|NQEX|Ask|22.400|30.450|35.94%|
FWDD|09:46:11|NQEX|Ask|22.400|30.450|35.94%|
FWDD|09:46:11|NQEX|Ask|22.400|30.450|35.94%|
FWDD|09:46:11|NQEX|Ask|22.400|30.450|35.94%|
FWDD|09:46:11|NQEX|Ask|22.400|30.450|35.94%|
DBO|09:46:11|EDGX|Ask|25.520|34.000|33.23%|
DRV|09:46:11|CINC|Ask|17.730|30.980|74.73%|
FWDI|09:46:11|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:46:11|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:46:11|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:46:11|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:46:11|NQEX|Ask|22.350|30.370|35.88%|
FWDI|09:46:11|NQEX|Ask|22.350|30.370|35.88%|
HBM|09:46:11|CINC|Ask|11.600|16.500|42.24%|
DRV|09:46:11|CINC|Ask|17.740|30.980|74.63%|
VGT|09:46:11|CINC|Bid|57.760|29.500|48.93%|
VGT|09:46:11|CINC|Bid|57.760|29.500|48.93%|
FMS.PR|09:46:11|NQEX|Ask|59.060|79.360|34.37%|
FMS.PR|09:46:11|NQEX|Ask|59.060|79.360|34.37%|
FMS.PR|09:46:11|NQEX|Ask|59.060|79.360|34.37%|
FMS.PR|09:46:11|NQEX|Ask|59.060|79.360|34.37%|
FMS.PR|09:46:11|NQEX|Ask|59.060|79.360|34.37%|
FMS.PR|09:46:11|NQEX|Ask|55.310|75.590|36.67%|
FMS.PR|09:46:11|NQEX|Ask|55.310|75.590|36.67%|
FMS.PR|09:46:11|NQEX|Ask|55.310|75.590|36.67%|
FMS.PR|09:46:11|NQEX|Ask|55.310|75.590|36.67%|
FMS.PR|09:46:11|NQEX|Ask|55.310|75.590|36.67%|
PCX|09:46:11|BOST|Ask|13.260|25.000|88.54%|
PCX|09:46:11|BOST|Ask|13.260|24.990|88.46%|
PCX|09:46:11|BOST|Ask|13.260|25.000|88.54%|
ADES|09:46:11|PACF|Ask|15.800|30.010|89.94%|
ADES|09:46:11|PACF|Ask|15.800|30.010|89.94%|
DRV|09:46:11|CINC|Ask|17.740|30.980|74.63%|
NHS|09:46:11|CINC|Ask|12.380|17.000|37.32%|
DBO|09:46:11|EDGX|Ask|25.520|34.000|33.23%|
DRV|09:46:12|CINC|Ask|17.740|30.980|74.63%|
DGICB|09:46:12|EDGX|Ask|20.000|30.560|52.80%|
ACWI|09:46:12|CINC|Bid|42.140|17.170|59.25%|
LEN.B|09:46:12|EDGX|Ask|11.610|20.010|72.35%|
HUSA|09:46:12|CINC|Ask|13.210|18.400|39.29%|
PKBK|09:46:12|PACF|Bid|7.400|3.000|59.46%|
ACUR|09:46:12|CINC|Ask|2.840|4.100|44.37%|
FTEK|09:46:12|EDGX|Ask|4.500|6.200|37.78%|
VSEC|09:46:12|EDGX|Ask|23.850|36.860|54.55%|
OSBC|09:46:12|PACF|Ask|1.150|2.090|81.74%|
JCI.PR.Z|09:46:12|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:46:12|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:46:12|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:46:12|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:46:12|NQEX|Ask|169.170|226.130|33.67%|
OSBC|09:46:12|PACF|Ask|1.150|2.090|81.74%|
PCYO|09:46:12|PACF|Bid|2.910|1.260|56.70%|
ITI|09:46:12|PACF|Ask|1.090|1.490|36.70%|
TPC|09:46:12|EDGX|Ask|13.040|17.590|34.89%|
FTEK|09:46:12|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:46:12|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:46:12|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:46:12|EDGX|Ask|4.500|6.200|37.78%|
SPR|09:46:13|CINC|Ask|16.060|22.000|36.99%|
FTEK|09:46:13|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:46:13|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:46:13|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:46:13|EDGX|Ask|4.500|6.200|37.78%|
CHDX|09:46:13|CINC|Bid|7.780|5.000|35.73%|
CHDX|09:46:13|CINC|Ask|7.900|12.000|51.90%|
ACUR|09:46:13|CINC|Ask|2.840|4.100|44.37%|
CENT|09:46:13|EDGX|Ask|7.470|10.900|45.92%|
VGT|09:46:13|CINC|Bid|57.730|29.500|48.90%|
IPCI|09:46:13|PACF|Ask|2.900|4.350|50.00%|
SVNT|09:46:13|CINC|Ask|4.020|7.950|97.76%|
VGT|09:46:13|CINC|Bid|57.730|29.500|48.90%|
LNC.PR|09:46:13|NQEX|Ask|588.320|817.250|38.91%|
LNC.PR|09:46:13|NQEX|Ask|588.320|817.250|38.91%|
LNC.PR|09:46:13|NQEX|Ask|588.320|817.250|38.91%|
LNC.PR|09:46:13|NQEX|Ask|588.320|817.250|38.91%|
AGM.A|09:46:13|EDGX|Ask|13.990|18.560|32.67%|
FTEK|09:46:13|EDGX|Ask|4.500|6.200|37.78%|
FTEK|09:46:13|EDGX|Ask|4.500|6.200|37.78%|
CENT|09:46:13|EDGX|Ask|7.470|10.900|45.92%|
SPR|09:46:13|CINC|Ask|16.060|22.000|36.99%|
SBGI|09:46:13|CINC|Ask|7.690|13.500|75.55%|
IPCI|09:46:13|PACF|Ask|2.900|4.350|50.00%|
FACE|09:46:13|PACF|Ask|3.500|18.000|414.29%|
ADES|09:46:13|PACF|Ask|15.800|30.010|89.94%|
VGT|09:46:13|CINC|Bid|57.730|29.500|48.90%|
MGPI|09:46:13|PACF|Bid|6.970|3.130|55.09%|
USD|09:46:13|EDGX|Ask|29.610|39.600|33.74%|
ADES|09:46:13|PACF|Ask|15.800|30.010|89.94%|
TIGR|09:46:13|PACF|Bid|2.900|1.260|56.55%|
TIGR|09:46:13|PACF|Ask|3.100|4.450|43.55%|
BRK.A|09:46:13|EDGX|Bid|106356.000|1.010|100.00%|
FPFC|09:46:14|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:46:14|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:46:14|PACF|Ask|0.790|2.000|153.16%|
TIGR|09:46:14|PACF|Ask|3.100|4.450|43.55%|
EWSM|09:46:14|NQEX|Ask|26.970|36.780|36.37%|
EWSM|09:46:14|NQEX|Ask|26.970|36.780|36.37%|
EWSM|09:46:14|NQEX|Ask|26.970|36.780|36.37%|
EWSM|09:46:14|NQEX|Ask|26.970|36.780|36.37%|
EWSM|09:46:14|NQEX|Ask|26.970|36.780|36.37%|
EWSM|09:46:14|NQEX|Ask|26.970|36.780|36.37%|
TBOW|09:46:14|PACF|Ask|3.750|5.260|40.27%|
IBI|09:46:14|EDGX|Ask|14.740|22.000|49.25%|
USD|09:46:14|EDGX|Ask|29.610|39.600|33.74%|
PVSA|09:46:14|PACF|Bid|18.720|8.410|55.07%|
TDS|09:46:14|CINC|Ask|24.950|37.500|50.30%|
VRX|09:46:14|CINC|Bid|37.100|25.130|32.26%|
GFZ|09:46:14|BATS|Ask|23.700|34.560|45.82%|
GFZ|09:46:14|BATS|Ask|23.700|33.450|41.14%|
MEG|09:46:14|PACF|Ask|2.380|3.880|63.03%|
MEG|09:46:14|PACF|Ask|2.380|3.880|63.03%|
MEG|09:46:14|PACF|Ask|2.380|3.880|63.03%|
VGK|09:46:14|CINC|Ask|44.860|66.000|47.12%|
ACWI|09:46:14|CINC|Bid|42.130|17.170|59.25%|
SCKT|09:46:14|EDGX|Ask|2.150|3.000|39.53%|
EZU|09:46:14|CINC|Ask|31.000|42.000|35.48%|
PVFC|09:46:14|PACF|Ask|1.510|2.160|43.05%|
MEMS|09:46:14|PACF|Ask|2.500|3.500|40.00%|
ATEA|09:46:14|PACF|Ask|4.540|6.400|40.97%|
EPIQ|09:46:14|EDGX|Ask|11.970|17.000|42.02%|
DGICB|09:46:15|EDGX|Ask|20.000|30.540|52.70%|
RMCF|09:46:15|PACF|Bid|8.730|3.680|57.85%|
CWB|09:46:15|CINC|Bid|37.090|18.000|51.47%|
VGK|09:46:15|CINC|Ask|44.860|66.000|47.12%|
NRO|09:46:15|EDGX|Ask|3.550|8.560|141.13%|
IMMR|09:46:15|CINC|Ask|6.580|10.000|51.98%|
GTN|09:46:15|CINC|Bid|2.200|1.000|54.55%|
CWB|09:46:15|CINC|Bid|37.090|18.000|51.47%|
PXLW|09:46:15|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:46:15|PACF|Ask|2.200|3.810|73.18%|
SOQ|09:46:15|CINC|Ask|2.390|3.500|46.44%|
NRO|09:46:15|EDGX|Ask|3.550|8.560|141.13%|
HPJ|09:46:15|PACF|Bid|1.470|0.010|99.32%|
VGK|09:46:15|CINC|Ask|44.860|66.000|47.12%|
PKBK|09:46:15|PACF|Bid|7.400|3.000|59.46%|
MNKD|09:46:15|CINC|Ask|2.520|3.600|42.86%|
STEM|09:46:15|CINC|Ask|2.300|6.000|160.87%|
BAS|09:46:15|CINC|Bid|23.730|14.760|37.80%|
DRC|09:46:15|CINC|Ask|39.520|57.000|44.23%|
JCI.PR.Z|09:46:15|NQEX|Ask|169.030|226.020|33.72%|
JCI.PR.Z|09:46:15|NQEX|Ask|169.030|226.020|33.72%|
JCI.PR.Z|09:46:15|NQEX|Ask|169.030|226.020|33.72%|
JCI.PR.Z|09:46:15|NQEX|Ask|169.030|226.020|33.72%|
JCI.PR.Z|09:46:15|NQEX|Ask|169.030|226.020|33.72%|
TPC|09:46:15|EDGX|Ask|13.040|17.590|34.89%|
DTG|09:46:15|CINC|Bid|65.180|15.570|76.11%|
EMLB|09:46:15|NQEX|Ask|89.280|168.310|88.52%|
TLVT|09:46:15|CINC|Bid|39.880|27.000|32.30%|
DRC|09:46:15|CINC|Ask|39.520|57.000|44.23%|
DRC|09:46:15|CINC|Ask|39.520|57.000|44.23%|
JOBS|09:46:15|CINC|Ask|52.840|70.000|32.48%|
MX|09:46:15|PACF|Ask|10.390|18.060|73.82%|
SFI|09:46:16|CINC|Ask|5.860|8.090|38.05%|
TLVT|09:46:16|CINC|Bid|39.880|27.000|32.30%|
VHS|09:46:16|CINC|Ask|13.620|18.000|32.16%|
VHS|09:46:16|CINC|Ask|13.620|18.000|32.16%|
VHS|09:46:16|CINC|Ask|13.620|18.000|32.16%|
BONE|09:46:16|CINC|Ask|1.830|3.000|63.93%|
PVSA|09:46:16|PACF|Bid|18.720|8.410|55.07%|
LNC.PR|09:46:16|NQEX|Ask|588.480|849.040|44.28%|
PLNR|09:46:16|PACF|Bid|2.890|1.240|57.09%|
LNC.PR|09:46:16|NQEX|Ask|588.480|849.040|44.28%|
LNC.PR|09:46:16|NQEX|Ask|588.480|849.040|44.28%|
LNC.PR|09:46:16|NQEX|Ask|588.480|849.040|44.28%|
AGM.A|09:46:16|PACF|Ask|13.990|18.550|32.59%|
STEM|09:46:16|CINC|Ask|2.300|6.000|160.87%|
ADX|09:46:16|CINC|Ask|9.740|14.000|43.74%|
ARC|09:46:16|CINC|Ask|4.500|8.500|88.89%|
VHS|09:46:16|CINC|Ask|13.620|18.000|32.16%|
VGK|09:46:16|CINC|Ask|44.870|66.000|47.09%|
DBO|09:46:16|EDGX|Ask|25.530|34.000|33.18%|
EMLB|09:46:16|NQEX|Ask|86.730|168.310|94.06%|
PLNR|09:46:16|PACF|Bid|2.890|1.240|57.09%|
VRS|09:46:16|PACF|Ask|2.160|4.250|96.76%|
BHY|09:46:16|PACF|Ask|6.140|8.190|33.39%|
VGK|09:46:16|CINC|Ask|44.870|66.000|47.09%|
DBO|09:46:16|EDGX|Ask|25.530|34.000|33.18%|
BAB|09:46:16|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:46:16|EDGE|Ask|26.990|37.860|40.27%|
VGK|09:46:17|CINC|Ask|44.870|66.000|47.09%|
VRML|09:46:17|CINC|Ask|2.760|4.050|46.74%|
TREE|09:46:17|EDGX|Ask|5.700|9.540|67.37%|
SOA.WS|09:46:17|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:46:17|EDGX|Ask|0.980|5.990|511.22%|
XOP|09:46:17|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:17|CINC|Ask|50.510|70.000|38.59%|
FMS.PR|09:46:17|NQEX|Ask|55.320|79.360|43.46%|
FMS.PR|09:46:17|NQEX|Ask|55.320|79.360|43.46%|
FMS.PR|09:46:17|NQEX|Ask|55.320|79.360|43.46%|
FMS.PR|09:46:17|NQEX|Ask|55.320|79.360|43.46%|
FMS.PR|09:46:17|NQEX|Ask|55.320|79.360|43.46%|
ADX|09:46:17|CINC|Ask|9.740|14.000|43.74%|
SOA.WS|09:46:17|EDGX|Bid|0.940|0.520|44.68%|
XOP|09:46:17|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:17|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:17|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:17|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:17|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:17|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:17|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:17|CINC|Ask|50.490|70.000|38.64%|
CDXS|09:46:17|EDGX|Ask|7.050|12.200|73.05%|
XOP|09:46:17|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:17|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:17|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:17|CINC|Ask|50.480|70.000|38.67%|
XOP|09:46:17|CINC|Ask|50.480|70.000|38.67%|
XOP|09:46:17|CINC|Ask|50.480|70.000|38.67%|
XOP|09:46:17|CINC|Ask|50.480|70.000|38.67%|
XOP|09:46:17|CINC|Ask|50.480|70.000|38.67%|
TPC|09:46:17|EDGX|Ask|13.080|17.590|34.48%|
ARC|09:46:17|CINC|Ask|4.500|8.500|88.89%|
XOP|09:46:17|CINC|Ask|50.480|70.000|38.67%|
ACWI|09:46:17|CINC|Bid|42.140|17.170|59.25%|
TPC|09:46:17|EDGX|Ask|13.080|17.590|34.48%|
XOP|09:46:17|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:17|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:17|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:17|CINC|Ask|50.520|70.000|38.56%|
USD|09:46:17|EDGX|Ask|29.610|39.600|33.74%|
ADAT|09:46:17|PACF|Bid|0.800|0.500|37.50%|
DBO|09:46:17|EDGX|Ask|25.530|34.000|33.18%|
ACWI|09:46:17|CINC|Bid|42.150|17.170|59.26%|
ACWI|09:46:17|CINC|Bid|42.150|17.170|59.26%|
XOP|09:46:18|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:18|CINC|Ask|50.530|70.000|38.53%|
TBOW|09:46:18|PACF|Ask|3.750|5.260|40.27%|
PATH|09:46:18|CINC|Bid|4.540|3.000|33.92%|
PATH|09:46:18|CINC|Ask|4.560|7.050|54.61%|
ACWI|09:46:18|CINC|Bid|42.150|17.170|59.26%|
NNBR|09:46:18|EDGX|Ask|7.630|14.950|95.94%|
BRK.A|09:46:18|EDGX|Bid|106353.000|1.010|100.00%|
XOP|09:46:18|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:18|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:18|CINC|Ask|50.500|70.000|38.61%|
GLNG|09:46:18|CINC|Ask|29.080|40.660|39.82%|
TST|09:46:18|EDGX|Ask|2.680|4.050|51.12%|
DGICB|09:46:18|EDGX|Ask|20.000|30.540|52.70%|
DGICB|09:46:18|EDGX|Ask|20.000|33.580|67.90%|
DGICB|09:46:18|EDGX|Ask|20.000|30.580|52.90%|
TST|09:46:18|EDGX|Ask|2.680|4.050|51.12%|
TST|09:46:18|EDGX|Ask|2.680|4.050|51.12%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.610|38.57%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.610|38.57%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.610|38.57%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.610|38.57%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|09:46:18|NQEX|Ask|13.430|18.880|40.58%|
EZU|09:46:18|CINC|Ask|31.000|42.000|35.48%|
JCI.PR.Z|09:46:18|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:18|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:18|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:18|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:18|NQEX|Ask|168.980|225.890|33.68%|
TPC|09:46:18|EDGX|Ask|13.070|17.590|34.58%|
MGPI|09:46:18|PACF|Bid|6.980|3.130|55.16%|
LAWS|09:46:18|PACF|Bid|17.920|7.440|58.48%|
PATH|09:46:18|CINC|Ask|4.560|7.050|54.61%|
AGM.A|09:46:18|PACF|Ask|13.990|18.550|32.59%|
EXAS|09:46:18|CINC|Ask|6.840|9.250|35.23%|
EPIQ|09:46:18|EDGX|Ask|11.960|17.000|42.14%|
MGPI|09:46:19|PACF|Bid|6.980|3.130|55.16%|
KTEC|09:46:19|PACF|Bid|15.570|8.140|47.72%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:19|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:19|CINC|Ask|50.500|70.000|38.61%|
MEG|09:46:19|CINC|Ask|2.350|3.250|38.30%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
MXC|09:46:19|PACF|Bid|7.380|5.010|32.11%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
FTEK|09:46:19|EDGX|Ask|4.510|6.200|37.47%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
FMAR|09:46:19|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:46:19|PACF|Ask|0.480|0.800|66.67%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:19|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:19|CINC|Ask|50.500|70.000|38.61%|
LNC.PR|09:46:19|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:46:19|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:46:19|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:46:19|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:46:19|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:46:19|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:46:19|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:46:19|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:46:19|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:46:19|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:46:19|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:46:19|NQEX|Ask|588.480|849.250|44.31%|
MSY|09:46:19|CINC|Ask|5.750|15.000|160.87%|
ADES|09:46:19|PACF|Ask|15.810|30.010|89.82%|
CDXS|09:46:19|EDGX|Ask|7.060|12.200|72.80%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
ADES|09:46:19|PACF|Ask|15.810|30.010|89.82%|
FTEK|09:46:19|EDGX|Ask|4.510|6.200|37.47%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
DY|09:46:19|CINC|Bid|14.290|7.000|51.01%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
FMAR|09:46:19|PACF|Ask|0.480|0.800|66.67%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:19|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:19|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:19|CINC|Ask|50.500|70.000|38.61%|
LXP.PR.C|09:46:19|BATS|Ask|40.890|56.760|38.81%|
LXP.PR.C|09:46:19|BATS|Ask|40.890|56.760|38.81%|
LXP.PR.C|09:46:19|BATS|Ask|40.890|56.760|38.81%|
LXP.PR.C|09:46:19|BATS|Ask|40.890|56.760|38.81%|
XOP|09:46:19|CINC|Ask|50.500|70.000|38.61%|
WCG|09:46:19|CINC|Ask|38.000|52.000|36.84%|
MEG|09:46:19|CINC|Ask|2.360|3.250|37.71%|
SCMR|09:46:20|CINC|Ask|18.120|25.300|39.62%|
LXP.PR.C|09:46:20|BATS|Ask|40.890|54.430|33.11%|
ADUS|09:46:20|PACF|Ask|4.180|6.970|66.75%|
RBY|09:46:20|CINC|Ask|3.460|4.650|34.39%|
DBO|09:46:20|EDGX|Ask|25.530|34.000|33.18%|
ADUS|09:46:20|PACF|Ask|4.180|6.970|66.75%|
BSQR|09:46:20|PACF|Bid|4.800|3.000|37.50%|
NMRX|09:46:20|PACF|Bid|7.160|2.960|58.66%|
NMRX|09:46:20|PACF|Bid|7.160|2.960|58.66%|
EDAP|09:46:20|PACF|Ask|2.650|3.500|32.08%|
EZU|09:46:20|CINC|Ask|31.000|42.000|35.48%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:20|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:20|CINC|Ask|50.500|70.000|38.61%|
KED|09:46:20|CINC|Bid|18.550|10.000|46.09%|
ADUS|09:46:20|PACF|Ask|4.170|6.970|67.15%|
SWIR|09:46:20|EDGX|Ask|8.970|14.650|63.32%|
ADUS|09:46:20|PACF|Ask|4.170|6.970|67.15%|
CETV|09:46:20|CINC|Ask|12.590|20.600|63.62%|
CETV|09:46:20|CINC|Ask|12.590|20.600|63.62%|
INUV|09:46:20|PACF|Ask|1.520|7.000|360.53%|
AMSF|09:46:20|EDGX|Ask|19.430|27.000|38.96%|
AMSF|09:46:20|EDGX|Ask|19.430|27.000|38.96%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
MXC|09:46:20|PACF|Bid|7.380|5.010|32.11%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
LXP.PR.C|09:46:20|BATS|Ask|40.890|54.430|33.11%|
HBA.PR.G|09:46:20|BATS|Ask|19.500|26.070|33.69%|
TMNG|09:46:20|PACF|Ask|2.550|11.800|362.75%|
XOP|09:46:20|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:20|CINC|Ask|50.490|70.000|38.64%|
INUV|09:46:20|PACF|Ask|1.520|7.000|360.53%|
HBA.PR.G|09:46:20|BATS|Ask|19.610|26.070|32.94%|
XOP|09:46:20|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:20|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:20|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:20|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:20|CINC|Ask|50.500|70.000|38.61%|
TREE|09:46:20|EDGX|Ask|5.700|9.540|67.37%|
NHC.PR.A|09:46:21|BATS|Ask|13.740|20.480|49.05%|
NHC.PR.A|09:46:21|BATS|Ask|13.740|20.480|49.05%|
LEN.B|09:46:21|EDGX|Ask|11.600|20.010|72.50%|
CETV|09:46:21|CINC|Ask|12.590|20.600|63.62%|
CETV|09:46:21|CINC|Ask|12.590|20.600|63.62%|
USD|09:46:21|EDGX|Ask|29.610|39.600|33.74%|
TZYM|09:46:21|PACF|Bid|3.500|1.560|55.43%|
RPTP|09:46:21|CINC|Bid|4.590|2.000|56.43%|
XOMA|09:46:21|CINC|Ask|1.550|2.220|43.23%|
CBRX|09:46:21|CHIC|Ask|2.270|4.490|97.80%|
WMS|09:46:21|CINC|Ask|18.420|28.880|56.79%|
LXP.PR.C|09:46:21|BATS|Ask|40.890|54.430|33.11%|
CCIX|09:46:21|CINC|Ask|9.670|15.000|55.12%|
DYSL|09:46:21|EDGX|Bid|2.750|1.000|63.64%|
NWY|09:46:21|EDGX|Bid|5.050|0.010|99.80%|
DGICB|09:46:21|EDGX|Ask|20.000|33.580|67.90%|
DGICB|09:46:21|EDGX|Ask|20.000|30.540|52.70%|
ACUR|09:46:21|CINC|Ask|2.840|4.100|44.37%|
XOP|09:46:21|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:21|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:21|CINC|Ask|50.500|70.000|38.61%|
JCI.PR.Z|09:46:21|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:21|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:21|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:21|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:21|NQEX|Ask|168.980|225.890|33.68%|
ADES|09:46:21|PACF|Bid|15.280|8.580|43.85%|
ADES|09:46:21|PACF|Ask|15.820|30.010|89.70%|
LXP.PR.C|09:46:21|BATS|Ask|40.890|54.430|33.11%|
XOP|09:46:21|CINC|Ask|50.510|70.000|38.59%|
USD|09:46:21|EDGX|Ask|29.640|39.600|33.60%|
CLWT|09:46:21|PACF|Bid|0.880|0.500|43.18%|
ADES|09:46:22|PACF|Ask|15.820|30.010|89.70%|
ADES|09:46:22|PACF|Ask|15.820|30.010|89.70%|
RBCAA|09:46:22|PACF|Ask|17.090|22.980|34.46%|
EZU|09:46:22|CINC|Ask|31.000|42.000|35.48%|
PCX|09:46:22|CINC|Ask|13.240|18.380|38.82%|
VRX|09:46:22|CINC|Bid|37.120|25.130|32.30%|
LXP.PR.C|09:46:22|BATS|Ask|40.890|54.430|33.11%|
MXC|09:46:22|PACF|Bid|7.380|5.010|32.11%|
XOP|09:46:22|CINC|Ask|50.500|70.000|38.61%|
PVA|09:46:22|CINC|Ask|9.460|15.000|58.56%|
XOP|09:46:22|CINC|Ask|50.490|70.000|38.64%|
ACUR|09:46:22|CINC|Ask|2.840|4.100|44.37%|
LNC.PR|09:46:22|NQEX|Ask|588.640|817.250|38.84%|
LNC.PR|09:46:22|NQEX|Ask|588.640|817.250|38.84%|
LNC.PR|09:46:22|NQEX|Ask|588.640|817.250|38.84%|
LXP.PR.C|09:46:22|BATS|Ask|40.890|54.430|33.11%|
LXP.PR.C|09:46:22|BATS|Ask|40.890|54.430|33.11%|
LXP.PR.C|09:46:22|BATS|Ask|40.890|54.430|33.11%|
VR|09:46:22|CINC|Bid|25.170|14.000|44.38%|
XOP|09:46:22|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:22|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:22|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:22|CINC|Ask|50.490|70.000|38.64%|
TMNG|09:46:22|PACF|Ask|2.550|11.800|362.75%|
XOP|09:46:22|CINC|Ask|50.490|70.000|38.64%|
LXP.PR.C|09:46:22|BATS|Ask|40.890|54.430|33.11%|
BFSB|09:46:22|PACF|Ask|0.700|1.150|64.29%|
CPRX|09:46:22|PACF|Ask|1.300|1.950|50.00%|
CCGM|09:46:22|PACF|Ask|0.810|1.530|88.89%|
BKS|09:46:22|CINC|Bid|15.280|9.000|41.10%|
VR|09:46:22|CINC|Bid|25.150|14.000|44.33%|
VR|09:46:22|CINC|Bid|25.150|14.000|44.33%|
CPRX|09:46:23|PACF|Ask|1.300|1.950|50.00%|
CCGM|09:46:23|PACF|Ask|0.810|1.530|88.89%|
BFSB|09:46:23|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:46:23|PACF|Ask|0.900|1.730|92.22%|
LXP.PR.C|09:46:23|BATS|Ask|40.890|54.430|33.11%|
SGY|09:46:23|CINC|Bid|24.640|9.250|62.46%|
IRDMU|09:46:23|NQEX|Ask|11.490|15.670|36.38%|
IRDMU|09:46:23|NQEX|Ask|11.490|15.670|36.38%|
ADX|09:46:23|CINC|Ask|9.740|14.000|43.74%|
BCAR|09:46:23|PACF|Ask|0.900|1.730|92.22%|
XOP|09:46:23|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:23|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:23|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:23|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:23|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:23|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:23|CINC|Ask|50.490|70.000|38.64%|
VRML|09:46:23|CINC|Ask|2.730|4.050|48.35%|
VRML|09:46:23|CINC|Ask|2.720|4.050|48.90%|
NLST|09:46:23|PACF|Ask|1.240|2.190|76.61%|
TIII|09:46:23|EDGX|Ask|1.990|2.900|45.73%|
BNCN|09:46:23|PACF|Bid|6.150|3.110|49.43%|
EZU|09:46:23|CINC|Ask|31.000|42.000|35.48%|
LXP.PR.C|09:46:23|BATS|Ask|40.870|54.430|33.18%|
ADX|09:46:23|CINC|Ask|9.740|14.000|43.74%|
FACE|09:46:23|PACF|Ask|3.500|18.000|414.29%|
IPCI|09:46:23|PACF|Ask|2.900|4.350|50.00%|
EPIQ|09:46:23|EDGX|Ask|11.970|17.000|42.02%|
USD|09:46:24|EDGX|Ask|29.630|39.600|33.65%|
XOP|09:46:24|CINC|Ask|50.470|70.000|38.70%|
IPCI|09:46:24|PACF|Ask|2.900|4.350|50.00%|
XOP|09:46:24|CINC|Ask|50.470|70.000|38.70%|
ADES|09:46:24|PACF|Bid|15.240|8.580|43.70%|
ADES|09:46:24|PACF|Ask|15.820|30.010|89.70%|
XOP|09:46:24|CINC|Ask|50.470|70.000|38.70%|
FTEK|09:46:24|EDGX|Ask|4.510|6.200|37.47%|
MXC|09:46:24|PACF|Bid|7.380|5.010|32.11%|
ADES|09:46:24|PACF|Ask|15.820|30.010|89.70%|
FTEK|09:46:24|CINC|Ask|4.460|7.000|56.95%|
VGK|09:46:24|CINC|Ask|44.850|66.000|47.16%|
BAB|09:46:24|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:46:24|EDGE|Ask|26.990|37.870|40.31%|
TMNG|09:46:24|PACF|Ask|2.550|11.800|362.75%|
SCKT|09:46:24|CINC|Ask|2.140|4.240|98.13%|
VRML|09:46:24|CINC|Ask|2.720|4.050|48.90%|
XOP|09:46:24|CINC|Ask|50.470|70.000|38.70%|
BRK.A|09:46:24|EDGX|Bid|106310.000|1.010|100.00%|
WILN|09:46:24|EDGX|Ask|6.420|9.020|40.50%|
DGICB|09:46:24|EDGX|Ask|20.000|30.540|52.70%|
DGICB|09:46:24|EDGX|Ask|20.000|33.540|67.70%|
XOP|09:46:24|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:24|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:24|CINC|Ask|50.460|70.000|38.72%|
LAWS|09:46:24|PACF|Bid|17.920|7.440|58.48%|
DGICB|09:46:24|EDGX|Ask|20.000|30.530|52.65%|
XOP|09:46:24|CINC|Ask|50.460|70.000|38.72%|
BRK.A|09:46:24|EDGX|Bid|106310.000|1.010|100.00%|
XOP|09:46:24|CINC|Ask|50.480|70.000|38.67%|
XOP|09:46:24|CINC|Ask|50.480|70.000|38.67%|
FII|09:46:24|CINC|Ask|19.350|26.500|36.95%|
XOP|09:46:24|CINC|Ask|50.470|70.000|38.70%|
FII|09:46:24|CINC|Ask|19.350|26.500|36.95%|
XOP|09:46:24|CINC|Ask|50.460|70.000|38.72%|
NCR|09:46:24|CINC|Bid|16.970|10.000|41.07%|
TXCC|09:46:24|PACF|Ask|2.310|3.600|55.84%|
TXCC|09:46:24|PACF|Ask|2.310|3.600|55.84%|
TXCC|09:46:24|PACF|Ask|2.310|3.600|55.84%|
TXCC|09:46:24|PACF|Ask|2.310|3.600|55.84%|
TXCC|09:46:24|PACF|Ask|2.310|3.600|55.84%|
PDO|09:46:24|PACF|Ask|4.420|6.100|38.01%|
GEC|09:46:24|CINC|Bid|24.160|15.150|37.29%|
JCI.PR.Z|09:46:24|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:46:24|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:46:24|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:46:24|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:46:24|NQEX|Ask|168.980|225.830|33.64%|
GRA|09:46:24|CINC|Ask|38.800|52.520|35.36%|
DRV|09:46:25|CINC|Ask|17.720|30.980|74.83%|
FII|09:46:25|CINC|Ask|19.350|26.500|36.95%|
FII|09:46:25|CINC|Ask|19.350|26.500|36.95%|
XOP|09:46:25|CINC|Ask|50.450|70.000|38.75%|
XOP|09:46:25|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:25|CINC|Ask|50.470|70.000|38.70%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
XOP|09:46:25|CINC|Ask|50.480|70.000|38.67%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
FWDD|09:46:25|NQEX|Bid|22.290|15.150|32.03%|
DBO|09:46:25|EDGX|Ask|25.530|34.000|33.18%|
DRV|09:46:25|CINC|Ask|17.720|30.980|74.83%|
DBO|09:46:25|EDGX|Ask|25.530|34.000|33.18%|
DBO|09:46:25|EDGX|Ask|25.530|34.000|33.18%|
IMMR|09:46:25|CINC|Ask|6.570|10.000|52.21%|
FTEK|09:46:25|CINC|Ask|4.450|7.000|57.30%|
PBI.PR|09:46:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:25|NQEX|Bid|275.000|0.010|100.00%|
XOP|09:46:25|CINC|Ask|50.480|70.000|38.67%|
DBO|09:46:25|EDGX|Ask|25.530|34.000|33.18%|
PBI.PR|09:46:25|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:46:25|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:46:25|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:46:25|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:46:25|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:46:25|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:46:25|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:46:25|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:46:25|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:46:25|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:46:25|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:46:25|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:46:25|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:25|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:46:25|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:25|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:25|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:25|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:25|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:25|NQEX|Ask|370.670|489.810|32.14%|
KITD|09:46:25|CINC|Ask|8.670|11.500|32.64%|
TECUB|09:46:25|PACF|Bid|6.960|4.030|42.10%|
PBI.PR|09:46:25|NQEX|Bid|292.510|0.010|100.00%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|59.050|79.360|34.39%|
FMS.PR|09:46:25|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:46:25|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:46:25|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:46:25|NQEX|Ask|55.300|75.580|36.67%|
FMS.PR|09:46:25|NQEX|Ask|55.300|75.580|36.67%|
TRGL|09:46:25|CINC|Ask|2.850|4.300|50.88%|
PVSA|09:46:25|PACF|Bid|18.750|8.410|55.15%|
TORM|09:46:25|PACF|Bid|14.030|7.100|49.39%|
TRGL|09:46:25|CINC|Ask|2.860|4.300|50.35%|
TECUB|09:46:25|PACF|Bid|6.960|4.030|42.10%|
LNC.PR|09:46:25|NQEX|Ask|588.320|817.450|38.95%|
LNC.PR|09:46:25|NQEX|Ask|588.320|817.450|38.95%|
LNC.PR|09:46:25|NQEX|Ask|588.320|817.450|38.95%|
LNC.PR|09:46:25|NQEX|Ask|588.320|817.450|38.95%|
HBM|09:46:25|CINC|Ask|11.590|16.500|42.36%|
TAYD|09:46:26|CINC|Ask|5.280|8.750|65.72%|
SPR|09:46:26|CINC|Ask|16.050|22.000|37.07%|
HCF|09:46:26|CINC|Bid|6.440|4.080|36.65%|
AGM.A|09:46:26|PACF|Ask|13.990|18.550|32.59%|
ADUS|09:46:26|PACF|Ask|4.340|6.970|60.60%|
TWN|09:46:26|EDGX|Bid|17.210|10.370|39.74%|
TWN|09:46:26|EDGX|Bid|17.210|10.370|39.74%|
TWN|09:46:26|EDGX|Bid|17.470|10.370|40.64%|
GDP|09:46:26|CINC|Ask|16.460|22.000|33.66%|
GDP|09:46:26|CINC|Ask|16.460|22.000|33.66%|
IRDMU|09:46:26|NQEX|Ask|11.470|15.670|36.62%|
JCI.PR.Z|09:46:26|NQEX|Bid|160.470|108.000|32.70%|
JCI.PR.Z|09:46:26|NQEX|Bid|160.470|108.000|32.70%|
JCI.PR.Z|09:46:26|NQEX|Bid|160.470|108.000|32.70%|
JCI.PR.Z|09:46:26|NQEX|Bid|160.470|108.000|32.70%|
JCI.PR.Z|09:46:26|NQEX|Bid|160.470|108.000|32.70%|
XES|09:46:26|CINC|Ask|33.620|45.990|36.79%|
FPFC|09:46:26|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:46:26|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:46:26|PACF|Ask|0.790|2.000|153.16%|
USD|09:46:26|EDGX|Ask|29.620|39.600|33.69%|
TECUB|09:46:26|PACF|Bid|6.960|4.030|42.10%|
ACWI|09:46:26|CINC|Bid|42.140|17.170|59.25%|
XOP|09:46:26|CINC|Ask|50.480|70.000|38.67%|
GLBL|09:46:26|CINC|Ask|3.690|5.370|45.53%|
GLBL|09:46:26|CINC|Ask|3.690|5.370|45.53%|
GLBL|09:46:26|CINC|Ask|3.690|5.370|45.53%|
ACWI|09:46:26|CINC|Bid|42.140|17.170|59.25%|
EZU|09:46:26|CINC|Ask|31.000|42.000|35.48%|
OC.WS.B|09:46:26|EDGX|Ask|1.310|2.840|116.79%|
TECUB|09:46:26|PACF|Bid|6.960|4.030|42.10%|
TPGI|09:46:26|CINC|Ask|2.710|4.000|47.60%|
TGC|09:46:26|PACF|Ask|0.700|0.980|40.00%|
GDP|09:46:26|CINC|Ask|16.460|22.000|33.66%|
GDP|09:46:26|CINC|Ask|16.460|22.000|33.66%|
TWN|09:46:27|EDGX|Bid|17.480|10.370|40.68%|
MXC|09:46:27|PACF|Bid|7.380|5.010|32.11%|
DRC|09:46:27|CINC|Ask|39.520|57.000|44.23%|
DGICB|09:46:27|EDGX|Ask|20.000|33.530|67.65%|
DGICB|09:46:27|EDGX|Ask|20.000|30.520|52.60%|
VGK|09:46:27|CINC|Ask|44.850|66.000|47.16%|
USCR|09:46:27|PACF|Bid|5.600|3.100|44.64%|
APB|09:46:27|PACF|Ask|10.700|15.000|40.19%|
TECUB|09:46:27|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:46:27|PACF|Bid|6.960|4.030|42.10%|
VGK|09:46:27|CINC|Ask|44.850|66.000|47.16%|
BRKL|09:46:28|CINC|Ask|8.360|11.700|39.95%|
TECUB|09:46:28|PACF|Bid|6.960|4.030|42.10%|
PLNR|09:46:28|PACF|Bid|2.890|1.240|57.09%|
SOA.WS|09:46:28|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:46:28|EDGX|Ask|0.980|5.990|511.22%|
SOA.WS|09:46:28|EDGX|Bid|0.940|0.520|44.68%|
TECUB|09:46:28|PACF|Bid|6.960|4.030|42.10%|
AMRS|09:46:28|CINC|Ask|20.050|26.500|32.17%|
VGK|09:46:28|CINC|Ask|44.850|66.000|47.16%|
ADES|09:46:28|PACF|Ask|15.820|30.010|89.70%|
ADES|09:46:28|PACF|Bid|15.280|8.580|43.85%|
ADES|09:46:28|PACF|Ask|15.820|30.010|89.70%|
ADES|09:46:28|PACF|Ask|15.820|30.010|89.70%|
QBC|09:46:28|PACF|Ask|0.610|0.813|33.28%|
ADES|09:46:28|PACF|Ask|15.820|30.010|89.70%|
VGK|09:46:28|CINC|Ask|44.850|66.000|47.16%|
LNC.PR|09:46:28|NQEX|Ask|588.320|817.040|38.88%|
LNC.PR|09:46:28|NQEX|Ask|588.320|817.040|38.88%|
LNC.PR|09:46:28|NQEX|Ask|588.320|817.040|38.88%|
LNC.PR|09:46:28|NQEX|Ask|588.320|817.040|38.88%|
VGK|09:46:28|CINC|Ask|44.850|66.000|47.16%|
LEN.B|09:46:28|EDGX|Ask|11.600|20.010|72.50%|
TTHI|09:46:28|PACF|Ask|1.950|3.200|64.10%|
MGPI|09:46:28|PACF|Bid|7.020|3.130|55.41%|
ADAT|09:46:28|PACF|Bid|0.800|0.500|37.50%|
HBM|09:46:28|CINC|Ask|11.580|16.500|42.49%|
EDAP|09:46:28|PACF|Ask|2.650|3.500|32.08%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
VGK|09:46:29|CINC|Ask|44.850|66.000|47.16%|
KEF|09:46:29|BATS|Ask|12.590|17.020|35.19%|
KEF|09:46:29|BATS|Ask|12.590|17.020|35.19%|
KEF|09:46:29|EDGX|Ask|12.590|17.980|42.81%|
KEF|09:46:29|BATS|Ask|12.590|17.020|35.19%|
KEF|09:46:29|EDGE|Bid|12.290|7.070|42.47%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
IRDMU|09:46:29|NQEX|Ask|11.480|15.670|36.50%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
MRT|09:46:29|EDGX|Ask|5.550|7.400|33.33%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
TORM|09:46:29|PACF|Bid|14.040|7.100|49.43%|
EMLB|09:46:29|NQEX|Ask|89.280|168.310|88.52%|
TRR|09:46:29|CINC|Ask|4.530|7.000|54.53%|
TRR|09:46:29|CINC|Ask|4.540|7.000|54.19%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
CWB|09:46:29|CINC|Bid|37.090|18.000|51.47%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
FMAR|09:46:29|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:46:29|PACF|Ask|0.480|0.800|66.67%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:29|CINC|Ask|50.470|70.000|38.70%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
VRS|09:46:29|PACF|Ask|2.160|4.250|96.76%|
DBO|09:46:29|EDGX|Ask|25.540|34.000|33.12%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:29|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:30|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:30|CINC|Ask|44.860|66.000|47.12%|
ATEA|09:46:30|PACF|Ask|4.550|6.400|40.66%|
CCF|09:46:30|EDGX|Ask|12.550|18.050|43.82%|
ACWI|09:46:30|CINC|Bid|42.140|17.170|59.25%|
RUK|09:46:30|EDGX|Ask|31.470|49.980|58.82%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
CCF|09:46:30|EDGX|Ask|12.550|18.050|43.82%|
RDI|09:46:30|PACF|Bid|4.150|1.670|59.76%|
FII|09:46:30|CINC|Ask|19.350|26.500|36.95%|
BNCN|09:46:30|PACF|Bid|6.150|3.110|49.43%|
FMAR|09:46:30|PACF|Ask|0.480|0.800|66.67%|
NMRX|09:46:30|PACF|Bid|7.160|2.960|58.66%|
NLST|09:46:30|PACF|Ask|1.240|2.190|76.61%|
NLST|09:46:30|PACF|Ask|1.240|2.180|75.81%|
XOP|09:46:30|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:30|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
TMNG|09:46:30|PACF|Ask|2.550|11.800|362.75%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
IBI|09:46:30|EDGX|Ask|14.730|22.000|49.36%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
RMKR|09:46:30|PACF|Ask|1.060|12.000|1032.08%|
EROCW|09:46:30|EDGX|Ask|3.730|6.000|60.86%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
DGICB|09:46:30|EDGX|Ask|20.000|30.520|52.60%|
DGICB|09:46:30|EDGX|Ask|20.000|33.520|67.60%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
TECUB|09:46:30|PACF|Bid|6.960|4.030|42.10%|
FBN|09:46:30|CINC|Ask|3.220|4.690|45.65%|
NMRX|09:46:30|PACF|Bid|7.160|2.960|58.66%|
TECUB|09:46:30|PACF|Bid|6.960|4.030|42.10%|
VGK|09:46:30|CINC|Ask|44.860|66.000|47.12%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
RMKR|09:46:30|PACF|Ask|1.060|12.000|1032.08%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:30|CINC|Ask|50.470|70.000|38.70%|
CWB|09:46:30|CINC|Bid|37.090|18.000|51.47%|
VGK|09:46:30|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:30|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:30|CINC|Ask|44.860|66.000|47.12%|
FII|09:46:30|CINC|Ask|19.350|26.500|36.95%|
AXK|09:46:30|PACF|Ask|2.700|3.730|38.15%|
ACWI|09:46:30|CINC|Bid|42.130|17.170|59.25%|
VRX|09:46:30|CINC|Bid|37.090|25.130|32.25%|
EMLB|09:46:30|NQEX|Ask|86.720|168.310|94.08%|
VRML|09:46:30|CINC|Ask|2.740|4.050|47.81%|
TECUB|09:46:30|PACF|Bid|6.960|4.030|42.10%|
VGK|09:46:31|CINC|Ask|44.840|66.000|47.19%|
HCF|09:46:31|CINC|Bid|6.440|4.080|36.65%|
FBN|09:46:31|CINC|Ask|3.220|4.690|45.65%|
SOA.WS|09:46:31|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:46:31|EDGX|Ask|0.980|5.990|511.22%|
GLNG|09:46:31|CINC|Ask|29.070|40.660|39.87%|
VRX|09:46:31|CINC|Bid|37.100|25.130|32.26%|
SOA.WS|09:46:31|EDGX|Bid|0.940|0.520|44.68%|
XOP|09:46:31|CINC|Ask|50.470|70.000|38.70%|
GDP|09:46:31|CINC|Ask|16.460|22.000|33.66%|
HCF|09:46:31|CINC|Bid|6.440|4.080|36.65%|
ADES|09:46:31|PACF|Ask|15.820|30.010|89.70%|
MXC|09:46:31|PACF|Bid|7.380|5.010|32.11%|
XOP|09:46:31|CINC|Ask|50.470|70.000|38.70%|
INUV|09:46:31|PACF|Ask|1.520|7.000|360.53%|
XOP|09:46:31|CINC|Ask|50.480|70.000|38.67%|
CWB|09:46:31|CINC|Bid|37.090|18.000|51.47%|
USD|09:46:31|EDGX|Ask|29.630|39.600|33.65%|
XOP|09:46:31|CINC|Ask|50.490|70.000|38.64%|
FSTR|09:46:31|EDGX|Ask|19.220|39.980|108.01%|
FSTR|09:46:31|EDGX|Ask|19.220|39.980|108.01%|
XOP|09:46:31|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:31|CINC|Ask|50.490|70.000|38.64%|
ACWI|09:46:31|CINC|Bid|42.150|17.170|59.26%|
VGK|09:46:31|CINC|Ask|44.870|66.000|47.09%|
VGK|09:46:31|CINC|Ask|44.870|66.000|47.09%|
VGK|09:46:31|CINC|Ask|44.870|66.000|47.09%|
NHC|09:46:31|PACF|Bid|34.110|19.040|44.18%|
USD|09:46:31|EDGX|Ask|29.660|39.600|33.51%|
DBO|09:46:31|EDGX|Ask|25.540|34.000|33.12%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
FSTR|09:46:31|EDGX|Ask|19.230|39.980|107.90%|
FSTR|09:46:31|EDGX|Ask|19.230|39.980|107.90%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
ZB.PR.A|09:46:31|BATS|Ask|18.290|24.520|34.06%|
FSTR|09:46:31|EDGX|Ask|19.230|39.980|107.90%|
FSTR|09:46:31|EDGX|Ask|19.230|39.980|107.90%|
ACWI|09:46:31|CINC|Bid|42.150|17.170|59.26%|
VR|09:46:31|CINC|Bid|25.150|14.000|44.33%|
FWDD|09:46:31|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:31|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:31|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:31|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:31|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:31|NQEX|Bid|22.300|15.150|32.06%|
LNC.PR|09:46:31|NQEX|Ask|588.640|817.040|38.80%|
LNC.PR|09:46:31|NQEX|Ask|588.640|817.040|38.80%|
LNC.PR|09:46:31|NQEX|Ask|588.640|817.040|38.80%|
LNC.PR|09:46:31|NQEX|Ask|588.640|817.040|38.80%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
INUV|09:46:31|PACF|Ask|1.520|7.000|360.53%|
JCI.PR.Z|09:46:31|NQEX|Ask|169.120|225.890|33.57%|
JCI.PR.Z|09:46:31|NQEX|Ask|169.120|225.890|33.57%|
JCI.PR.Z|09:46:31|NQEX|Ask|169.120|225.890|33.57%|
JCI.PR.Z|09:46:31|NQEX|Ask|169.120|225.890|33.57%|
JCI.PR.Z|09:46:31|NQEX|Ask|169.120|225.890|33.57%|
BAA.WS|09:46:31|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:46:31|NQEX|Ask|1.710|3.870|126.32%|
BAA.WS|09:46:31|EDGE|Ask|1.710|3.870|126.32%|
VGK|09:46:31|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:31|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:31|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:31|CINC|Ask|44.880|66.000|47.06%|
GLBL|09:46:31|CINC|Ask|3.670|5.370|46.32%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
GDP|09:46:31|CINC|Ask|16.460|22.000|33.66%|
AWX|09:46:31|PACF|Ask|2.640|4.320|63.64%|
PBI.PR|09:46:31|NQEX|Bid|278.170|0.010|100.00%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
VGK|09:46:31|CINC|Ask|44.880|66.000|47.06%|
ABIO|09:46:31|EDGE|Ask|1.140|1.570|37.72%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:31|CINC|Ask|50.500|70.000|38.61%|
VGK|09:46:31|CINC|Ask|44.880|66.000|47.06%|
USBI|09:46:31|CINC|Bid|6.710|3.800|43.37%|
USBI|09:46:31|CINC|Ask|7.010|10.000|42.65%|
LAWS|09:46:31|PACF|Bid|17.930|7.440|58.51%|
LAWS|09:46:31|PACF|Bid|17.930|7.440|58.51%|
SCMP|09:46:31|PACF|Bid|3.820|1.580|58.64%|
HOS|09:46:31|CINC|Ask|23.440|31.000|32.25%|
PBI.PR|09:46:31|NQEX|Bid|292.670|0.010|100.00%|
DRC|09:46:31|CINC|Ask|39.620|57.000|43.87%|
DRC|09:46:31|CINC|Ask|39.620|57.000|43.87%|
PBI.PR|09:46:31|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:46:31|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:46:31|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:46:31|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:46:31|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:31|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:31|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:31|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:31|NQEX|Ask|370.840|490.030|32.14%|
XOP|09:46:31|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:31|CINC|Ask|50.510|70.000|38.59%|
PBI.PR|09:46:31|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:31|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:31|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:31|NQEX|Ask|370.840|490.030|32.14%|
VGT|09:46:31|CINC|Bid|57.760|29.500|48.93%|
PRCP|09:46:31|PACF|Bid|5.950|2.660|55.29%|
QADB|09:46:31|PACF|Bid|9.000|3.870|57.00%|
VGK|09:46:31|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:31|CINC|Ask|44.890|66.000|47.03%|
QADB|09:46:31|PACF|Bid|9.000|3.870|57.00%|
VGK|09:46:31|CINC|Ask|44.890|66.000|47.03%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
SGY|09:46:31|CINC|Bid|24.640|9.250|62.46%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:31|CINC|Ask|50.530|70.000|38.53%|
VGT|09:46:31|CINC|Bid|57.750|29.500|48.92%|
WMS|09:46:31|CINC|Ask|18.420|28.880|56.79%|
DBO|09:46:31|EDGX|Ask|25.560|34.000|33.02%|
SGY|09:46:31|CINC|Bid|24.640|9.250|62.46%|
RJI|09:46:31|CINC|Ask|8.870|13.500|52.20%|
VGK|09:46:31|CINC|Ask|44.890|66.000|47.03%|
PCX|09:46:32|CINC|Ask|13.270|18.380|38.51%|
BAB|09:46:32|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:46:32|EDGE|Ask|26.990|37.860|40.27%|
VGK|09:46:32|CINC|Ask|44.890|66.000|47.03%|
DTG|09:46:32|CINC|Bid|65.290|15.570|76.15%|
FII|09:46:32|CINC|Ask|19.350|26.500|36.95%|
FWDD|09:46:32|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:46:32|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:46:32|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:46:32|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:46:32|NQEX|Ask|22.410|30.450|35.88%|
FWDD|09:46:32|NQEX|Ask|22.410|30.450|35.88%|
RUK|09:46:32|EDGX|Ask|31.490|49.980|58.72%|
RUK|09:46:32|EDGX|Ask|31.490|49.980|58.72%|
RUK|09:46:32|EDGX|Ask|31.490|49.980|58.72%|
VGK|09:46:32|CINC|Ask|44.890|66.000|47.03%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
CWB|09:46:32|CINC|Bid|37.090|18.000|51.47%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
VGK|09:46:32|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:32|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:32|CINC|Ask|44.890|66.000|47.03%|
CWB|09:46:32|CINC|Bid|37.090|18.000|51.47%|
VGK|09:46:32|CINC|Ask|44.890|66.000|47.03%|
CWB|09:46:32|CINC|Bid|37.090|18.000|51.47%|
XOP|09:46:32|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:32|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:32|CINC|Ask|50.520|70.000|38.56%|
VGK|09:46:32|CINC|Ask|44.890|66.000|47.03%|
XOP|09:46:32|CINC|Ask|50.520|70.000|38.56%|
ETRM|09:46:32|CINC|Bid|2.050|1.000|51.22%|
ETRM|09:46:32|CINC|Bid|2.050|1.000|51.22%|
DRC|09:46:32|CINC|Ask|39.650|57.000|43.76%|
IRDMU|09:46:32|NQEX|Ask|10.990|15.670|42.58%|
DRC|09:46:32|CINC|Ask|39.650|57.000|43.76%|
XOP|09:46:32|CINC|Ask|50.520|70.000|38.56%|
FOC|09:46:32|BATS|Bid|26.280|17.020|35.24%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
NFG|09:46:32|CINC|Ask|56.060|80.000|42.70%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
GLBC|09:46:32|CINC|Bid|28.880|9.840|65.93%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
FWDD|09:46:32|NQEX|Bid|22.310|15.150|32.09%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
SPWRB|09:46:32|CINC|Ask|12.370|17.000|37.43%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
FOC|09:46:32|BATS|Bid|26.280|17.040|35.16%|
GTN|09:46:32|CINC|Bid|2.220|1.000|54.95%|
FBP.PR.D|09:46:32|BATS|Ask|17.170|22.800|32.79%|
FBP.PR.D|09:46:32|BATS|Ask|17.170|22.800|32.79%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
FBP.PR.D|09:46:32|BATS|Bid|15.820|10.700|32.36%|
FBP.PR.D|09:46:32|BATS|Ask|17.170|22.800|32.79%|
SPWRB|09:46:32|CINC|Ask|12.370|17.000|37.43%|
SEED|09:46:32|CINC|Ask|3.270|4.850|48.32%|
CWB|09:46:32|CINC|Bid|37.090|18.000|51.47%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
MTRX|09:46:32|CINC|Ask|11.320|15.000|32.51%|
MTRX|09:46:32|CINC|Ask|11.320|15.000|32.51%|
CWB|09:46:32|CINC|Bid|37.090|18.000|51.47%|
JCI.PR.Z|09:46:32|NQEX|Bid|159.610|108.000|32.34%|
JCI.PR.Z|09:46:32|NQEX|Bid|159.610|108.000|32.34%|
JCI.PR.Z|09:46:32|NQEX|Bid|159.610|108.000|32.34%|
JCI.PR.Z|09:46:32|NQEX|Bid|159.610|108.000|32.34%|
JCI.PR.Z|09:46:32|NQEX|Bid|159.610|108.000|32.34%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:32|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:32|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:32|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:32|CINC|Ask|50.520|70.000|38.56%|
FSTR|09:46:32|EDGX|Ask|19.210|39.980|108.12%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
GRA|09:46:32|CINC|Ask|38.810|52.520|35.33%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
EZU|09:46:32|CINC|Ask|31.020|42.000|35.40%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
ATEA|09:46:32|PACF|Ask|4.550|6.400|40.66%|
XOP|09:46:32|CINC|Ask|50.530|70.000|38.53%|
DMED|09:46:32|CINC|Ask|3.090|6.240|101.94%|
AXK|09:46:32|PACF|Ask|2.750|3.730|35.64%|
AXK|09:46:32|PACF|Ask|2.750|3.730|35.64%|
CXPO|09:46:32|CINC|Ask|2.420|4.280|76.86%|
RSOL|09:46:32|PACF|Ask|1.900|2.740|44.21%|
RUSHB|09:46:32|PACF|Bid|14.030|6.220|55.67%|
RFMI|09:46:32|PACF|Ask|1.030|1.470|42.72%|
ROIA|09:46:32|PACF|Ask|1.130|1.690|49.56%|
RAM|09:46:32|PACF|Bid|0.765|0.362|52.75%|
PVSA|09:46:33|PACF|Bid|18.770|8.410|55.19%|
DBO|09:46:33|EDGX|Ask|25.550|34.000|33.07%|
DBO|09:46:33|EDGX|Ask|25.550|34.000|33.07%|
ONSM|09:46:33|CINC|Ask|0.860|1.150|33.72%|
IBCP|09:46:33|CINC|Ask|1.990|2.810|41.21%|
GHL|09:46:33|CINC|Ask|39.230|52.000|32.55%|
RUSHB|09:46:33|PACF|Bid|14.030|6.220|55.67%|
GTIV|09:46:33|CINC|Ask|7.750|22.470|189.94%|
MTRX|09:46:33|CINC|Ask|11.320|15.000|32.51%|
IPCI|09:46:33|CINC|Ask|2.900|4.110|41.72%|
ETRM|09:46:33|CINC|Bid|2.040|1.000|50.98%|
XOP|09:46:33|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:33|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:33|CINC|Ask|50.530|70.000|38.53%|
AETI|09:46:33|CINC|Bid|3.310|2.170|34.44%|
RNIN|09:46:33|CINC|Ask|1.250|1.670|33.60%|
RFMI|09:46:33|PACF|Ask|1.030|1.470|42.72%|
RSOL|09:46:33|PACF|Ask|1.900|2.740|44.21%|
ROIA|09:46:33|PACF|Ask|1.130|1.690|49.56%|
CWB|09:46:33|CINC|Bid|37.090|18.000|51.47%|
XOP|09:46:33|CINC|Ask|50.530|70.000|38.53%|
AXK|09:46:33|PACF|Ask|2.750|3.730|35.64%|
VSCP|09:46:33|CINC|Ask|1.300|1.820|40.00%|
CYCC|09:46:33|CINC|Ask|0.810|1.180|45.68%|
EROCW|09:46:33|EDGX|Ask|3.740|6.000|60.43%|
AVCA|09:46:33|CINC|Ask|5.370|7.140|32.96%|
REXI|09:46:33|PACF|Bid|4.900|2.350|52.04%|
REXI|09:46:33|PACF|Bid|4.900|2.350|52.04%|
GDP|09:46:33|CINC|Ask|16.460|22.000|33.66%|
DYNT|09:46:33|CINC|Ask|1.280|1.890|47.66%|
EROCW|09:46:33|EDGX|Ask|3.730|6.000|60.86%|
SGOC|09:46:33|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:46:33|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:46:33|PACF|Ask|2.760|4.450|61.23%|
PFIN|09:46:33|CINC|Ask|3.940|5.790|46.95%|
VGK|09:46:33|CINC|Ask|44.890|66.000|47.03%|
EZU|09:46:33|CINC|Ask|31.020|42.000|35.40%|
VGK|09:46:33|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:33|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:33|CINC|Ask|44.880|66.000|47.06%|
TIGR|09:46:33|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:46:33|PACF|Ask|3.100|4.450|43.55%|
TZYM|09:46:33|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:46:33|PACF|Bid|3.500|1.560|55.43%|
NDN|09:46:33|CINC|Ask|17.880|30.000|67.79%|
DGICB|09:46:33|EDGX|Ask|20.000|33.570|67.85%|
DGICB|09:46:33|EDGX|Ask|20.000|30.530|52.65%|
TTHI|09:46:33|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:46:33|PACF|Ask|1.950|3.200|64.10%|
VRS|09:46:33|PACF|Ask|2.160|4.250|96.76%|
TTHI|09:46:33|PACF|Ask|1.950|3.200|64.10%|
VRS|09:46:33|PACF|Ask|2.160|4.250|96.76%|
VGK|09:46:33|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:33|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:33|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:33|CINC|Ask|44.890|66.000|47.03%|
MGPI|09:46:33|PACF|Bid|7.040|3.130|55.54%|
SMF|09:46:33|BATS|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
SMF|09:46:33|NQEX|Bid|22.570|14.190|37.13%|
VGK|09:46:33|CINC|Ask|44.890|66.000|47.03%|
LAWS|09:46:34|PACF|Bid|17.930|7.440|58.51%|
VGK|09:46:34|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:34|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:34|CINC|Ask|44.890|66.000|47.03%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
BRK.A|09:46:34|EDGX|Bid|106320.000|1.010|100.00%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
BRK.A|09:46:34|EDGX|Bid|106322.000|1.010|100.00%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
AWX|09:46:34|PACF|Ask|2.640|4.320|63.64%|
ATAI|09:46:34|PACF|Ask|8.260|14.700|77.97%|
TPGI|09:46:34|CINC|Ask|2.680|4.000|49.25%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
NDN|09:46:34|CINC|Ask|17.880|30.000|67.79%|
NDN|09:46:34|CINC|Ask|17.880|30.000|67.79%|
FMS.PR|09:46:34|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:46:34|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:46:34|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:46:34|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:46:34|NQEX|Ask|55.330|73.700|33.20%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
LNC.PR|09:46:34|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:46:34|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:46:34|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:46:34|NQEX|Ask|588.640|817.450|38.87%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
JCI.PR.Z|09:46:34|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:46:34|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:46:34|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:46:34|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:46:34|NQEX|Ask|169.170|226.130|33.67%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
XES|09:46:34|CINC|Ask|33.620|45.990|36.79%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:34|CINC|Ask|50.530|70.000|38.53%|
VGT|09:46:34|CINC|Bid|57.760|29.500|48.93%|
TNP|09:46:34|CINC|Ask|6.540|9.720|48.62%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:46:34|CINC|Ask|44.880|66.000|47.06%|
MEMS|09:46:34|EDGX|Bid|2.420|1.100|54.55%|
MEMS|09:46:34|EDGX|Ask|2.500|3.590|43.60%|
MEMS|09:46:34|EDGX|Bid|2.420|1.100|54.55%|
PBI.PR|09:46:34|NQEX|Bid|282.840|0.010|100.00%|
PBI.PR|09:46:34|NQEX|Bid|292.840|0.010|100.00%|
PBI.PR|09:46:34|NQEX|Ask|400.000|534.830|33.71%|
PBI.PR|09:46:34|NQEX|Ask|400.000|534.830|33.71%|
PBI.PR|09:46:34|NQEX|Ask|400.000|534.830|33.71%|
PBI.PR|09:46:34|NQEX|Ask|400.000|534.830|33.71%|
PBI.PR|09:46:34|NQEX|Ask|400.000|534.830|33.71%|
PBI.PR|09:46:34|NQEX|Ask|400.000|534.830|33.71%|
PBI.PR|09:46:34|NQEX|Ask|400.000|534.830|33.71%|
PBI.PR|09:46:34|NQEX|Ask|400.000|534.830|33.71%|
PBI.PR|09:46:34|NQEX|Ask|400.000|534.830|33.71%|
PBI.PR|09:46:34|NQEX|Ask|400.000|544.000|36.00%|
PBI.PR|09:46:34|NQEX|Ask|400.000|544.000|36.00%|
PBI.PR|09:46:34|NQEX|Ask|400.000|544.000|36.00%|
PBI.PR|09:46:34|NQEX|Ask|400.000|544.000|36.00%|
PBI.PR|09:46:34|NQEX|Ask|400.000|544.000|36.00%|
PBI.PR|09:46:34|NQEX|Ask|400.000|544.000|36.00%|
PBI.PR|09:46:34|NQEX|Ask|400.000|544.000|36.00%|
PBI.PR|09:46:34|NQEX|Ask|400.000|544.000|36.00%|
PBI.PR|09:46:34|NQEX|Ask|400.000|544.000|36.00%|
PBI.PR|09:46:34|NQEX|Ask|371.000|512.000|38.01%|
PBI.PR|09:46:34|NQEX|Ask|371.000|512.000|38.01%|
PBI.PR|09:46:34|NQEX|Ask|371.000|512.000|38.01%|
PBI.PR|09:46:34|NQEX|Ask|371.000|512.000|38.01%|
PBI.PR|09:46:34|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:46:34|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:46:34|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:46:34|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:46:34|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:46:34|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:46:34|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:46:34|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:46:34|NQEX|Ask|371.000|490.240|32.14%|
SCMP|09:46:34|PACF|Bid|3.800|1.580|58.42%|
AMRS|09:46:34|CINC|Ask|20.010|26.500|32.43%|
XOP|09:46:35|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:35|CINC|Ask|50.530|70.000|38.53%|
XOP|09:46:35|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:35|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:35|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:35|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:35|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:35|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:35|CINC|Ask|50.520|70.000|38.56%|
VLCCF|09:46:35|CINC|Ask|16.940|23.000|35.77%|
VGK|09:46:35|CINC|Ask|44.880|66.000|47.06%|
CRU|09:46:35|EDGX|Ask|7.020|13.500|92.31%|
XOP|09:46:35|CINC|Ask|50.520|70.000|38.56%|
XOP|09:46:35|CINC|Ask|50.520|70.000|38.56%|
BAB|09:46:35|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:46:35|EDGE|Ask|26.990|37.870|40.31%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
HTZ|09:46:35|CINC|Ask|11.220|17.000|51.52%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:35|CINC|Ask|50.510|70.000|38.59%|
ATLS|09:46:35|CINC|Ask|20.470|27.500|34.34%|
FBN|09:46:35|CINC|Ask|3.240|4.690|44.75%|
ADES|09:46:35|PACF|Ask|15.820|30.010|89.70%|
VGK|09:46:35|CINC|Ask|44.880|66.000|47.06%|
AUMN|09:46:35|EDGX|Ask|12.950|24.900|92.28%|
PVSA|09:46:35|PACF|Bid|18.770|8.410|55.19%|
ADES|09:46:35|PACF|Ask|15.820|30.010|89.70%|
ADES|09:46:35|PACF|Bid|15.320|8.580|43.99%|
ADES|09:46:35|PACF|Ask|15.820|30.010|89.70%|
ADES|09:46:35|PACF|Ask|15.820|30.010|89.70%|
GDP|09:46:35|CINC|Ask|16.490|22.000|33.41%|
TREE|09:46:35|EDGX|Ask|5.700|9.540|67.37%|
VRML|09:46:36|CINC|Ask|2.730|4.050|48.35%|
PTN|09:46:36|CHIC|Ask|0.870|1.300|49.43%|
PTN|09:46:36|CINC|Ask|0.850|1.130|32.94%|
ATLS|09:46:36|CINC|Ask|20.470|27.500|34.34%|
SCMP|09:46:36|PACF|Bid|3.800|1.580|58.42%|
SGMA|09:46:36|PACF|Bid|4.080|2.500|38.73%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
VGK|09:46:36|CINC|Ask|44.880|66.000|47.06%|
DTG|09:46:36|CINC|Bid|65.110|15.570|76.09%|
USD|09:46:36|EDGX|Ask|29.660|39.600|33.51%|
VGK|09:46:36|CINC|Ask|44.880|66.000|47.06%|
CWB|09:46:36|CINC|Bid|37.090|18.000|51.47%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
ZRAN|09:46:36|EDGX|Bid|7.760|4.000|48.45%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
VGK|09:46:36|CINC|Ask|44.880|66.000|47.06%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
RBS.PR.F|09:46:36|BATS|Ask|19.070|25.980|36.23%|
RBS.PR.F|09:46:36|BATS|Ask|19.070|25.980|36.23%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:36|CINC|Ask|50.510|70.000|38.59%|
GDP|09:46:36|CINC|Ask|16.490|22.000|33.41%|
JCI.PR.Z|09:46:36|NQEX|Bid|160.570|108.000|32.74%|
JCI.PR.Z|09:46:36|NQEX|Bid|160.570|108.000|32.74%|
JCI.PR.Z|09:46:36|NQEX|Bid|160.570|108.000|32.74%|
JCI.PR.Z|09:46:36|NQEX|Bid|160.570|108.000|32.74%|
JCI.PR.Z|09:46:36|NQEX|Bid|160.570|108.000|32.74%|
BAA.WS|09:46:36|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|09:46:36|NQEX|Ask|1.730|3.860|123.12%|
BAA.WS|09:46:36|EDGE|Ask|1.730|3.860|123.12%|
BAA.WS|09:46:36|NQEX|Ask|1.760|3.860|119.32%|
BAA.WS|09:46:36|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:46:36|NQEX|Ask|1.760|3.830|117.61%|
BAA.WS|09:46:36|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:46:36|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:46:36|NQEX|Ask|1.650|2.250|36.36%|
OAS|09:46:36|CINC|Ask|22.560|33.000|46.28%|
BAA.WS|09:46:36|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:46:36|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:46:36|NQEX|Ask|1.650|3.830|132.12%|
BAA.WS|09:46:36|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:46:36|NQEX|Ask|1.650|3.810|130.91%|
BAA.WS|09:46:36|EDGE|Ask|1.650|3.810|130.91%|
BAA|09:46:36|CINC|Bid|3.770|1.680|55.44%|
BAA|09:46:36|CINC|Bid|3.770|1.680|55.44%|
OESX|09:46:36|EDGX|Bid|3.070|2.000|34.85%|
QQQ|09:46:36|CINC|Bid|52.810|24.150|54.27%|
ADES|09:46:36|PACF|Ask|15.820|30.010|89.70%|
XOP|09:46:36|CINC|Ask|50.500|70.000|38.61%|
FOC|09:46:36|BATS|Bid|26.280|17.020|35.24%|
GLNG|09:46:36|CINC|Ask|29.040|40.660|40.01%|
XOP|09:46:36|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:36|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:36|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:36|CINC|Ask|50.500|70.000|38.61%|
OAS|09:46:36|CINC|Ask|22.580|33.000|46.15%|
BRKL|09:46:36|CINC|Ask|8.350|11.700|40.12%|
DRC|09:46:36|CINC|Ask|39.690|57.000|43.61%|
DRC|09:46:37|CINC|Ask|39.690|57.000|43.61%|
VGT|09:46:37|CINC|Bid|57.760|29.500|48.93%|
DBO|09:46:37|EDGX|Ask|25.550|34.000|33.07%|
VGK|09:46:37|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:37|CINC|Ask|44.860|66.000|47.12%|
FII|09:46:36|CINC|Ask|19.330|26.500|37.09%|
XOP|09:46:37|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:37|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:37|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:37|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
VGK|09:46:37|CINC|Ask|44.860|66.000|47.12%|
VGK|09:46:37|CINC|Ask|44.860|66.000|47.12%|
FWDD|09:46:37|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:37|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:37|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:37|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:37|NQEX|Bid|22.300|15.150|32.06%|
FWDD|09:46:37|NQEX|Bid|22.300|15.150|32.06%|
EZU|09:46:37|CINC|Ask|31.010|42.000|35.44%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
MXC|09:46:37|PACF|Bid|7.380|5.010|32.11%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
PCYO|09:46:37|PACF|Bid|2.910|1.260|56.70%|
ONFC|09:46:37|PACF|Ask|8.700|12.000|37.93%|
CENT|09:46:37|CINC|Ask|7.460|10.770|44.37%|
HBNK|09:46:37|PACF|Ask|13.100|18.000|37.40%|
HBNK|09:46:37|PACF|Ask|13.100|18.000|37.40%|
PXLW|09:46:37|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:46:37|PACF|Ask|2.200|3.810|73.18%|
VGK|09:46:37|CINC|Ask|44.850|66.000|47.16%|
FMS.PR|09:46:37|NQEX|Ask|56.070|75.600|34.83%|
FMS.PR|09:46:37|NQEX|Ask|56.070|75.600|34.83%|
FMS.PR|09:46:37|NQEX|Ask|56.070|75.600|34.83%|
FMS.PR|09:46:37|NQEX|Ask|56.070|75.600|34.83%|
FMS.PR|09:46:37|NQEX|Ask|56.070|75.600|34.83%|
FMS.PR|09:46:37|NQEX|Ask|56.070|75.600|34.83%|
FMS.PR|09:46:37|NQEX|Ask|55.320|75.600|36.66%|
FMS.PR|09:46:37|NQEX|Ask|55.320|75.600|36.66%|
FMS.PR|09:46:37|NQEX|Ask|55.320|75.600|36.66%|
FMS.PR|09:46:37|NQEX|Ask|55.320|75.600|36.66%|
FMS.PR|09:46:37|NQEX|Ask|55.320|75.600|36.66%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
XOP|09:46:37|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:37|CINC|Ask|50.490|70.000|38.64%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:37|NQEX|Ask|55.320|73.680|33.19%|
BAB|09:46:37|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:46:37|EDGE|Ask|26.990|37.870|40.31%|
RJI|09:46:37|CINC|Ask|8.870|13.500|52.20%|
VGK|09:46:37|CINC|Ask|44.850|66.000|47.16%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
BRKL|09:46:37|CINC|Ask|8.340|11.700|40.29%|
BRKL|09:46:37|CINC|Ask|8.340|11.700|40.29%|
VRX|09:46:37|CINC|Bid|37.050|25.130|32.17%|
EZU|09:46:37|CINC|Ask|31.010|42.000|35.44%|
LNC.PR|09:46:37|NQEX|Ask|588.320|817.450|38.95%|
LNC.PR|09:46:37|NQEX|Ask|588.320|817.450|38.95%|
LNC.PR|09:46:37|NQEX|Ask|588.320|817.450|38.95%|
LNC.PR|09:46:37|NQEX|Ask|588.320|817.450|38.95%|
EPHE|09:46:37|CINC|Ask|24.640|38.000|54.22%|
VGT|09:46:37|CINC|Bid|57.750|29.500|48.92%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
MTRX|09:46:37|CINC|Ask|11.300|15.000|32.74%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
VRX|09:46:37|CINC|Bid|37.050|25.130|32.17%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
JCI.PR.Z|09:46:37|NQEX|Ask|168.980|226.070|33.79%|
JCI.PR.Z|09:46:37|NQEX|Ask|168.980|226.070|33.79%|
JCI.PR.Z|09:46:37|NQEX|Ask|168.980|226.070|33.79%|
JCI.PR.Z|09:46:37|NQEX|Ask|168.980|226.070|33.79%|
JCI.PR.Z|09:46:37|NQEX|Ask|168.980|226.070|33.79%|
VRX|09:46:37|CINC|Bid|37.050|25.130|32.17%|
RUK|09:46:37|EDGX|Ask|31.480|49.980|58.77%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:37|CINC|Ask|50.500|70.000|38.61%|
NMRX|09:46:37|PACF|Bid|7.160|2.960|58.66%|
TMNG|09:46:37|PACF|Ask|2.550|11.800|362.75%|
PKBK|09:46:37|PACF|Bid|7.400|3.000|59.46%|
PBI.PR|09:46:37|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:46:37|NQEX|Bid|292.670|0.010|100.00%|
PBI.PR|09:46:37|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:46:37|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:46:37|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:46:37|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:46:37|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:37|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:37|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:37|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:37|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:37|NQEX|Ask|370.840|490.030|32.14%|
WMS|09:46:37|CINC|Ask|18.420|28.880|56.79%|
PBI.PR|09:46:37|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:37|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:46:37|NQEX|Ask|370.840|490.030|32.14%|
DBO|09:46:37|EDGX|Ask|25.540|34.000|33.12%|
ADES|09:46:37|PACF|Ask|15.820|30.010|89.70%|
XOP|09:46:38|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:38|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:38|CINC|Ask|50.490|70.000|38.64%|
FII|09:46:38|CINC|Ask|19.320|26.500|37.16%|
PLNR|09:46:38|PACF|Bid|2.890|1.240|57.09%|
VGT|09:46:38|CINC|Bid|57.730|29.500|48.90%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
TORM|09:46:38|PACF|Bid|14.060|7.100|49.50%|
ADES|09:46:38|PACF|Ask|15.820|30.010|89.70%|
IBI|09:46:38|EDGX|Ask|14.780|22.000|48.85%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
EZU|09:46:38|CINC|Ask|31.010|42.000|35.44%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.510|70.000|38.59%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
HPJ|09:46:38|PACF|Bid|1.470|0.010|99.32%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
AXAS|09:46:38|CINC|Ask|3.170|4.850|53.00%|
PDO|09:46:38|PACF|Ask|4.420|6.100|38.01%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
NED|09:46:38|BATS|Ask|1.700|2.500|47.06%|
DBO|09:46:38|EDGX|Ask|25.550|34.000|33.07%|
NHS|09:46:38|CINC|Ask|12.370|17.000|37.43%|
CYCC|09:46:38|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:46:38|CINC|Ask|0.810|1.180|45.68%|
DBO|09:46:38|EDGX|Ask|25.540|34.000|33.12%|
XOP|09:46:38|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:38|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:38|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:38|CINC|Ask|50.500|70.000|38.61%|
XOP|09:46:38|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:38|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:38|CINC|Ask|50.490|70.000|38.64%|
XOP|09:46:39|CINC|Ask|50.480|70.000|38.67%|
XOP|09:46:39|CINC|Ask|50.480|70.000|38.67%|
ADES|09:46:39|PACF|Ask|15.830|30.010|89.58%|
GDP|09:46:39|CINC|Ask|16.490|22.000|33.41%|
XOP|09:46:39|CINC|Ask|50.480|70.000|38.67%|
XOP|09:46:39|CINC|Ask|50.480|70.000|38.67%|
XOP|09:46:39|CINC|Ask|50.480|70.000|38.67%|
DBO|09:46:39|EDGX|Ask|25.540|34.000|33.12%|
GLBC|09:46:39|CINC|Ask|28.870|41.500|43.75%|
MBI|09:46:39|CINC|Ask|7.110|9.390|32.07%|
MBI|09:46:39|CINC|Ask|7.110|9.390|32.07%|
XOP|09:46:39|CINC|Ask|50.480|70.000|38.67%|
ACWI|09:46:39|CINC|Bid|42.120|17.170|59.24%|
DBO|09:46:39|EDGX|Ask|25.540|34.000|33.12%|
DRV|09:46:39|CINC|Ask|17.760|30.980|74.44%|
TTMI|09:46:39|CINC|Ask|10.420|15.830|51.92%|
XOP|09:46:39|CINC|Ask|50.490|70.000|38.64%|
CETV|09:46:39|CINC|Ask|12.570|20.600|63.88%|
CETV|09:46:39|CINC|Ask|12.570|20.600|63.88%|
XOP|09:46:39|CINC|Ask|50.480|70.000|38.67%|
BVX|09:46:39|PACF|Ask|2.190|3.150|43.84%|
IRDMU|09:46:39|NQEX|Ask|11.490|15.670|36.38%|
IRDMU|09:46:39|NQEX|Ask|10.980|14.570|32.70%|
IRDMU|09:46:39|NQEX|Ask|10.980|14.570|32.70%|
IRDMU|09:46:39|NQEX|Ask|10.980|14.570|32.70%|
IRDMU|09:46:39|NQEX|Ask|10.980|14.570|32.70%|
IRDMU|09:46:39|NQEX|Ask|10.980|14.570|32.70%|
IRDMU|09:46:39|NQEX|Ask|10.980|14.570|32.70%|
IRDMU|09:46:39|NQEX|Ask|10.980|14.570|32.70%|
IRDMU|09:46:39|NQEX|Ask|10.980|14.570|32.70%|
IRDMU|09:46:39|NQEX|Ask|10.980|15.670|42.71%|
ADAT|09:46:39|CHIC|Ask|0.828|1.100|32.85%|
JKS|09:46:39|CINC|Bid|17.040|5.000|70.66%|
USD|09:46:39|EDGX|Ask|29.620|39.600|33.69%|
XOP|09:46:39|CINC|Ask|50.480|70.000|38.67%|
XOP|09:46:39|CINC|Ask|50.480|70.000|38.67%|
FWDI|09:46:39|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:46:39|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:46:39|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:46:39|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:46:39|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:46:39|NQEX|Bid|21.990|14.910|32.20%|
XOP|09:46:39|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:39|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:39|CINC|Ask|50.470|70.000|38.70%|
DRV|09:46:39|CINC|Ask|17.760|30.980|74.44%|
AXAS|09:46:39|CINC|Ask|3.170|4.850|53.00%|
DRV|09:46:39|CINC|Ask|17.750|30.980|74.54%|
CXPO|09:46:39|CINC|Ask|2.390|4.280|79.08%|
XOP|09:46:39|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:39|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:39|CINC|Ask|50.470|70.000|38.70%|
ADX|09:46:39|CINC|Ask|9.740|14.000|43.74%|
EZU|09:46:39|CINC|Ask|31.000|42.000|35.48%|
TORM|09:46:39|PACF|Bid|14.070|7.100|49.54%|
PCX|09:46:39|CINC|Ask|13.240|18.380|38.82%|
EWO|09:46:39|CINC|Ask|17.580|23.800|35.38%|
PCX|09:46:39|CINC|Ask|13.240|18.380|38.82%|
SPWRB|09:46:39|CINC|Ask|12.340|17.000|37.76%|
AXAS|09:46:39|CINC|Ask|3.170|4.850|53.00%|
BAA.WS|09:46:39|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|09:46:39|NQEX|Ask|1.670|3.810|128.14%|
RUK|09:46:39|EDGX|Ask|31.460|49.980|58.87%|
MBI|09:46:39|CINC|Ask|7.100|9.390|32.25%|
PCX|09:46:39|CINC|Ask|13.240|18.380|38.82%|
BAA.WS|09:46:39|EDGE|Ask|1.670|3.810|128.14%|
BAA.WS|09:46:39|NQEX|Ask|1.750|3.810|117.71%|
BAA.WS|09:46:39|NQEX|Ask|1.750|5.050|188.57%|
BAA.WS|09:46:39|NQEX|Ask|1.610|2.240|39.13%|
BAA.WS|09:46:39|NQEX|Ask|1.610|2.240|39.13%|
BAA.WS|09:46:39|NQEX|Ask|1.610|2.240|39.13%|
BAA.WS|09:46:39|NQEX|Ask|1.610|2.240|39.13%|
BAA.WS|09:46:39|NQEX|Ask|1.610|2.240|39.13%|
BAA.WS|09:46:39|NQEX|Ask|1.610|3.770|134.16%|
BAA.WS|09:46:39|NQEX|Ask|1.610|5.050|213.66%|
BAA.WS|09:46:39|NQEX|Ask|1.610|3.750|132.92%|
BAA.WS|09:46:39|EDGE|Ask|1.610|3.750|132.92%|
GLBC|09:46:39|CINC|Bid|28.770|9.840|65.80%|
TTMI|09:46:39|CINC|Ask|10.420|15.830|51.92%|
PDO|09:46:39|PACF|Ask|4.400|6.100|38.64%|
PDO|09:46:39|PACF|Ask|4.580|6.100|33.19%|
ADES|09:46:39|PACF|Ask|15.820|30.010|89.70%|
TORM|09:46:39|PACF|Bid|14.080|7.100|49.57%|
ACWI|09:46:39|CINC|Bid|42.120|17.170|59.24%|
FWDD|09:46:39|NQEX|Ask|22.390|30.450|36.00%|
FWDD|09:46:39|NQEX|Ask|22.390|30.450|36.00%|
FWDD|09:46:39|NQEX|Ask|22.390|30.450|36.00%|
FWDD|09:46:39|NQEX|Ask|22.390|30.450|36.00%|
FWDD|09:46:39|NQEX|Ask|22.390|30.450|36.00%|
FWDD|09:46:39|NQEX|Ask|22.390|30.450|36.00%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
FWDD|09:46:39|NQEX|Ask|22.390|30.080|34.35%|
PDO|09:46:39|PACF|Ask|4.580|6.100|33.19%|
EZU|09:46:40|CINC|Ask|31.000|42.000|35.48%|
IPCI|09:46:40|PACF|Ask|2.900|4.350|50.00%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
OVRL|09:46:40|BATS|Ask|2.590|3.440|32.82%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
QQQ|09:46:40|CINC|Bid|52.760|24.150|54.23%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
QQQ|09:46:40|CINC|Bid|52.760|24.150|54.23%|
WUHN|09:46:40|CINC|Ask|0.420|3.000|614.29%|
EZU|09:46:40|CINC|Ask|30.990|42.000|35.53%|
DRV|09:46:40|CINC|Ask|17.760|30.980|74.44%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
GLBL|09:46:40|CINC|Ask|3.660|5.370|46.72%|
SHIP|09:46:40|CINC|Ask|3.850|8.760|127.53%|
PFED|09:46:40|CINC|Ask|3.300|4.710|42.73%|
CETV|09:46:40|CINC|Ask|12.570|20.600|63.88%|
CETV|09:46:40|CINC|Ask|12.570|20.600|63.88%|
USEG|09:46:40|PACF|Bid|3.220|1.700|47.20%|
USEG|09:46:40|PACF|Bid|3.220|1.700|47.20%|
USEG|09:46:40|PACF|Bid|3.220|1.700|47.20%|
EDAP|09:46:40|PACF|Ask|2.650|3.500|32.08%|
NAV.PR.D|09:46:40|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|09:46:40|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|09:46:40|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|09:46:40|NQEX|Ask|13.420|18.880|40.69%|
FELE|09:46:40|CINC|Ask|42.270|78.000|84.53%|
IPCI|09:46:40|PACF|Ask|2.900|4.350|50.00%|
FMAR|09:46:40|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:46:40|PACF|Ask|0.480|0.800|66.67%|
FACE|09:46:40|PACF|Ask|3.500|18.000|414.29%|
ADX|09:46:40|CINC|Ask|9.740|14.000|43.74%|
FMS.PR|09:46:40|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:40|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:40|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:40|NQEX|Ask|55.320|73.680|33.19%|
FMS.PR|09:46:40|NQEX|Ask|55.320|73.680|33.19%|
FPFC|09:46:40|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:46:40|PACF|Ask|0.790|2.000|153.16%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
FPFC|09:46:40|PACF|Ask|0.790|2.000|153.16%|
RBS.PR.F|09:46:40|BATS|Ask|19.250|25.720|33.61%|
LNC.PR|09:46:40|NQEX|Ask|587.840|817.040|38.99%|
LNC.PR|09:46:40|NQEX|Ask|587.840|817.040|38.99%|
LNC.PR|09:46:40|NQEX|Ask|587.840|817.040|38.99%|
LNC.PR|09:46:40|NQEX|Ask|587.840|817.040|38.99%|
TIII|09:46:40|EDGX|Ask|2.010|2.900|44.28%|
XOP|09:46:40|CINC|Ask|50.470|70.000|38.70%|
CLWT|09:46:40|PACF|Bid|0.880|0.500|43.18%|
CCGM|09:46:40|PACF|Ask|0.810|1.530|88.89%|
AACOW|09:46:40|PACF|Bid|0.370|0.220|40.54%|
ADES|09:46:40|PACF|Ask|15.820|30.010|89.70%|
BFSB|09:46:40|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:46:40|PACF|Ask|0.900|1.730|92.22%|
CPRX|09:46:40|PACF|Ask|1.300|1.950|50.00%|
ADAT|09:46:40|PACF|Bid|0.800|0.500|37.50%|
USCR|09:46:40|PACF|Bid|5.600|3.100|44.64%|
TLB.WS|09:46:40|PACF|Bid|0.073|0.000|99.86%|
DTG|09:46:40|CINC|Bid|65.400|15.570|76.19%|
TLB.WS|09:46:40|PACF|Bid|0.073|0.000|99.86%|
FCH|09:46:40|CINC|Ask|3.370|5.000|48.37%|
BCF|09:46:40|CINC|Ask|11.550|16.500|42.86%|
EZU|09:46:40|CINC|Ask|30.990|42.000|35.53%|
CCGM|09:46:40|PACF|Ask|0.810|1.530|88.89%|
BVX|09:46:40|PACF|Ask|2.190|3.150|43.84%|
BFSB|09:46:40|PACF|Ask|0.700|1.150|64.29%|
CPRX|09:46:40|PACF|Ask|1.300|1.950|50.00%|
BCAR|09:46:40|PACF|Ask|0.900|1.730|92.22%|
ADUS|09:46:40|PACF|Ask|4.270|6.970|63.23%|
AACC|09:46:40|PACF|Ask|4.450|5.970|34.16%|
EWSM|09:46:40|NQEX|Ask|26.960|36.780|36.42%|
EWSM|09:46:40|NQEX|Ask|26.960|36.780|36.42%|
EWSM|09:46:40|NQEX|Ask|26.960|36.780|36.42%|
EWSM|09:46:40|NQEX|Ask|26.960|36.780|36.42%|
EWSM|09:46:40|NQEX|Ask|26.960|36.780|36.42%|
EWSM|09:46:40|NQEX|Ask|26.960|36.780|36.42%|
KV.A|09:46:40|EDGE|Bid|1.750|1.020|41.71%|
TECUB|09:46:40|PACF|Bid|6.960|4.030|42.10%|
PHC|09:46:41|PACF|Ask|2.310|3.200|38.53%|
RBS.PR.F|09:46:41|BATS|Ask|18.930|25.720|35.87%|
XOP|09:46:41|CINC|Ask|50.460|70.000|38.72%|
KV.B|09:46:41|EDGX|Ask|1.810|3.500|93.37%|
KV.B|09:46:41|EDGX|Ask|1.810|3.500|93.37%|
TECUB|09:46:41|PACF|Bid|6.960|4.030|42.10%|
AXK|09:46:41|PACF|Ask|2.750|3.730|35.64%|
FWDD|09:46:41|NQEX|Bid|22.280|15.150|32.00%|
FWDD|09:46:41|NQEX|Bid|22.280|15.150|32.00%|
FWDD|09:46:41|NQEX|Bid|22.280|15.150|32.00%|
FWDD|09:46:41|NQEX|Bid|22.280|15.150|32.00%|
FWDD|09:46:41|NQEX|Bid|22.280|15.150|32.00%|
FWDI|09:46:41|NQEX|Ask|22.340|30.370|35.94%|
FWDI|09:46:41|NQEX|Ask|22.340|30.370|35.94%|
FWDI|09:46:41|NQEX|Ask|22.340|30.370|35.94%|
FWDI|09:46:41|NQEX|Ask|22.340|30.370|35.94%|
FWDI|09:46:41|NQEX|Ask|22.340|30.370|35.94%|
FWDI|09:46:41|NQEX|Ask|22.340|30.370|35.94%|
USD|09:46:41|EDGX|Ask|29.620|39.600|33.69%|
SVN|09:46:41|CINC|Ask|17.760|27.700|55.97%|
XOP|09:46:41|CINC|Ask|50.460|70.000|38.72%|
ADES|09:46:41|PACF|Ask|15.820|30.010|89.70%|
DRV|09:46:41|CINC|Ask|17.760|30.980|74.44%|
FOC|09:46:41|BATS|Bid|26.280|17.000|35.31%|
LEN.B|09:46:41|EDGX|Ask|11.600|20.010|72.50%|
EZU|09:46:41|CINC|Ask|30.990|42.000|35.53%|
NAV.PR.D|09:46:41|NQEX|Bid|12.780|8.380|34.43%|
NAV.PR.D|09:46:41|NQEX|Bid|12.780|8.380|34.43%|
RBS.PR.F|09:46:41|BATS|Ask|18.940|25.580|35.06%|
EZU|09:46:41|CINC|Ask|30.990|42.000|35.53%|
TECUB|09:46:41|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:46:41|PACF|Bid|6.960|4.030|42.10%|
AXK|09:46:41|PACF|Ask|2.750|3.730|35.64%|
XGC|09:46:41|EDGX|Ask|19.210|28.000|45.76%|
BCF|09:46:41|CINC|Ask|11.550|16.500|42.86%|
UFS|09:46:41|CINC|Ask|68.490|110.000|60.61%|
HEES|09:46:41|CINC|Ask|10.090|14.950|48.17%|
KITD|09:46:41|CINC|Ask|8.670|11.500|32.64%|
ADES|09:46:41|PACF|Ask|15.800|30.010|89.94%|
SDIX|09:46:41|PACF|Bid|1.930|1.140|40.93%|
XOP|09:46:41|CINC|Ask|50.450|70.000|38.75%|
XOP|09:46:41|CINC|Ask|50.460|70.000|38.72%|
BKS|09:46:41|CINC|Bid|15.260|9.000|41.02%|
XOP|09:46:41|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:41|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:41|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:41|CINC|Ask|50.450|70.000|38.75%|
XOP|09:46:41|CINC|Ask|50.450|70.000|38.75%|
XOP|09:46:41|CINC|Ask|50.450|70.000|38.75%|
XOP|09:46:41|CINC|Ask|50.450|70.000|38.75%|
DRC|09:46:41|CINC|Ask|39.590|57.000|43.98%|
PATH|09:46:41|CINC|Bid|4.550|3.000|34.07%|
PATH|09:46:41|CINC|Ask|4.560|7.050|54.61%|
ESCA|09:46:41|PACF|Ask|5.180|6.880|32.82%|
DRV|09:46:41|CINC|Ask|17.790|30.980|74.14%|
INUV|09:46:41|PACF|Ask|1.520|7.000|360.53%|
XGC|09:46:41|EDGX|Ask|19.210|28.000|45.76%|
XOP|09:46:41|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:41|CINC|Ask|50.460|70.000|38.72%|
XOP|09:46:41|CINC|Ask|50.460|70.000|38.72%|
VR|09:46:41|CINC|Bid|25.120|14.000|44.27%|
HEES|09:46:41|CINC|Ask|10.090|14.950|48.17%|
INUV|09:46:42|PACF|Ask|1.520|7.000|360.53%|
PCE|09:46:42|EDGX|Ask|1.680|3.290|95.83%|
AWF|09:46:42|CINC|Bid|13.440|9.000|33.04%|
SIRO|09:46:42|CINC|Bid|46.530|28.930|37.83%|
ROICW|09:46:42|EDGX|Ask|0.670|1.240|85.07%|
ROICW|09:46:42|EDGX|Ask|0.670|1.090|62.69%|
TNP|09:46:42|CINC|Ask|6.540|9.720|48.62%|
PATH|09:46:42|CINC|Ask|4.560|7.050|54.61%|
TBOW|09:46:42|PACF|Ask|3.750|5.260|40.27%|
AMRC|09:46:42|EDGX|Ask|10.150|14.250|40.39%|
AMRC|09:46:42|EDGX|Ask|10.150|14.250|40.39%|
ADES|09:46:42|PACF|Ask|15.820|30.010|89.70%|
GTN|09:46:42|CINC|Bid|2.220|1.000|54.95%|
BAA.WS|09:46:42|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|09:46:42|NQEX|Ask|1.630|3.760|130.67%|
AMRC|09:46:42|EDGX|Ask|10.170|14.250|40.12%|
BAA.WS|09:46:42|EDGE|Ask|1.630|3.760|130.67%|
EDAP|09:46:42|PACF|Ask|2.650|3.500|32.08%|
ADES|09:46:42|PACF|Ask|15.820|30.010|89.70%|
FII|09:46:42|CINC|Ask|19.310|26.500|37.23%|
VGT|09:46:43|CINC|Bid|57.720|29.500|48.89%|
WRI.PR.E|09:46:43|BATS|Bid|23.910|15.710|34.30%|
WRI.PR.E|09:46:43|BATS|Bid|23.910|15.710|34.30%|
VRX|09:46:43|CINC|Bid|37.120|25.130|32.30%|
WMAR|09:46:43|PACF|Bid|9.330|4.110|55.95%|
PKBK|09:46:43|PACF|Bid|7.400|3.000|59.46%|
VRX|09:46:43|CINC|Bid|37.120|25.130|32.30%|
YMI|09:46:43|EDGX|Ask|1.840|2.800|52.17%|
OSN|09:46:43|EDGX|Ask|2.790|3.850|37.99%|
LNC.PR|09:46:43|NQEX|Ask|587.680|816.430|38.92%|
LNC.PR|09:46:43|NQEX|Ask|587.680|816.430|38.92%|
LNC.PR|09:46:43|NQEX|Ask|587.680|816.430|38.92%|
LNC.PR|09:46:43|NQEX|Ask|587.680|816.430|38.92%|
TORM|09:46:43|PACF|Bid|14.100|7.100|49.65%|
ADES|09:46:43|PACF|Ask|15.820|30.010|89.70%|
CWB|09:46:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:46:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:46:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:46:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:46:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:46:43|CINC|Bid|37.090|18.000|51.47%|
GDP|09:46:43|CINC|Ask|16.490|22.000|33.41%|
EZU|09:46:43|CINC|Ask|30.990|42.000|35.53%|
CWB|09:46:43|CINC|Bid|37.090|18.000|51.47%|
CWB|09:46:43|CINC|Bid|37.090|18.000|51.47%|
VGT|09:46:43|CINC|Bid|57.710|29.500|48.88%|
CWB|09:46:43|CINC|Bid|36.870|18.000|51.18%|
CWB|09:46:43|CINC|Bid|36.880|18.000|51.19%|
CWB|09:46:43|CINC|Bid|36.880|18.000|51.19%|
CWB|09:46:43|CINC|Bid|36.880|18.000|51.19%|
CWB|09:46:43|CINC|Bid|36.910|18.000|51.23%|
CWB|09:46:43|CINC|Bid|36.870|18.000|51.18%|
CWB|09:46:43|CINC|Bid|36.870|18.000|51.18%|
CWB|09:46:43|CINC|Bid|36.870|18.000|51.18%|
YMI|09:46:43|EDGX|Ask|1.840|2.800|52.17%|
FII|09:46:43|CINC|Ask|19.310|26.500|37.23%|
CWB|09:46:44|CINC|Bid|36.880|18.000|51.19%|
CWB|09:46:44|CINC|Bid|36.880|18.000|51.19%|
CWB|09:46:44|CINC|Bid|36.880|18.000|51.19%|
CWB|09:46:44|CINC|Bid|36.890|18.000|51.21%|
WTM|09:46:44|CINC|Bid|397.750|0.010|100.00%|
UFS|09:46:44|CINC|Ask|68.480|110.000|60.63%|
CWB|09:46:44|CINC|Bid|36.890|18.000|51.21%|
IMMR|09:46:44|CINC|Ask|6.560|10.000|52.44%|
SYNO|09:46:44|PACF|Ask|15.170|21.040|38.69%|
CWB|09:46:44|CINC|Bid|36.890|18.000|51.21%|
SYNO|09:46:44|PACF|Ask|15.130|21.040|39.06%|
BHY|09:46:44|PACF|Ask|6.130|8.190|33.61%|
LEN.B|09:46:44|EDGX|Ask|11.600|20.010|72.50%|
JCI.PR.Z|09:46:44|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:44|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:44|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:44|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:46:44|NQEX|Ask|168.980|225.890|33.68%|
YMI|09:46:44|EDGX|Ask|1.840|2.800|52.17%|
FMS.PR|09:46:44|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:46:44|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:46:44|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:46:44|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:46:44|NQEX|Ask|55.310|79.360|43.48%|
VTG|09:46:44|CINC|Ask|1.210|1.650|36.36%|
YMI|09:46:44|EDGX|Ask|1.820|2.800|53.85%|
FII|09:46:44|CINC|Ask|19.310|26.500|37.23%|
PSP|09:46:44|EDGX|Ask|8.650|12.350|42.77%|
SNV.PR.T|09:46:44|CINC|Ask|15.970|25.500|59.67%|
ADES|09:46:44|PACF|Ask|15.820|30.010|89.70%|
YMI|09:46:44|EDGX|Ask|1.820|2.800|53.85%|
AGM.A|09:46:44|PACF|Ask|13.990|18.550|32.59%|
ETRM|09:46:44|CINC|Bid|2.040|1.000|50.98%|
TORM|09:46:44|PACF|Bid|14.130|7.100|49.75%|
AETI|09:46:44|CINC|Bid|3.320|2.170|34.64%|
BHY|09:46:44|PACF|Ask|6.130|8.190|33.61%|
EMLB|09:46:44|NQEX|Ask|88.680|168.310|89.79%|
PDO|09:46:45|PACF|Ask|4.580|6.100|33.19%|
TPC|09:46:45|EDGX|Ask|13.030|17.590|35.00%|
TPC|09:46:45|EDGX|Ask|13.030|17.580|34.92%|
CII|09:46:45|EDGE|Bid|11.840|7.980|32.60%|
ADES|09:46:45|PACF|Ask|15.820|30.010|89.70%|
PDO|09:46:45|PACF|Ask|4.530|6.100|34.66%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
FWDI|09:46:45|NQEX|Bid|21.980|14.910|32.17%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
FWDI|09:46:45|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:46:45|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:46:45|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:46:45|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:46:45|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:46:45|NQEX|Bid|21.980|14.910|32.17%|
FOC|09:46:45|BATS|Bid|26.280|17.000|35.31%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
XOP|09:46:45|CINC|Ask|50.440|70.000|38.78%|
GLBC|09:46:45|CINC|Ask|28.720|41.500|44.50%|
FCH|09:46:45|CINC|Ask|3.440|5.000|45.35%|
CVGI|09:46:45|EDGX|Bid|7.710|3.330|56.81%|
CVGI|09:46:45|EDGX|Bid|7.690|3.330|56.70%|
RUK|09:46:45|EDGX|Ask|31.480|49.980|58.77%|
TZYM|09:46:45|PACF|Bid|3.500|1.560|55.43%|
KV.A|09:46:45|EDGE|Bid|1.740|1.020|41.38%|
ADUS|09:46:45|PACF|Ask|4.260|6.970|63.62%|
BFS|09:46:45|CINC|Ask|36.430|50.000|37.25%|
EWSM|09:46:45|NQEX|Ask|26.950|36.780|36.47%|
EWSM|09:46:45|NQEX|Ask|26.950|36.780|36.47%|
EWSM|09:46:45|NQEX|Ask|26.950|36.780|36.47%|
EWSM|09:46:45|NQEX|Ask|26.950|36.780|36.47%|
EWSM|09:46:45|NQEX|Ask|26.950|36.780|36.47%|
EWSM|09:46:45|NQEX|Ask|26.950|36.780|36.47%|
IMO|09:46:45|EDGX|Ask|38.950|53.000|36.07%|
STS|09:46:45|PACF|Ask|2.590|3.750|44.79%|
EMLB|09:46:45|NQEX|Ask|86.590|168.310|94.38%|
PSP|09:46:45|EDGX|Ask|8.650|12.350|42.77%|
VIMC|09:46:46|CINC|Ask|1.500|2.930|95.33%|
AMSF|09:46:46|EDGX|Ask|19.420|27.000|39.03%|
TGAL|09:46:46|PACF|Bid|2.450|1.510|38.37%|
CWB|09:46:46|CINC|Bid|36.900|18.000|51.22%|
PCX|09:46:46|CINC|Ask|13.200|18.380|39.24%|
CWB|09:46:46|CINC|Bid|36.900|18.000|51.22%|
CWB|09:46:46|CINC|Bid|36.900|18.000|51.22%|
CWB|09:46:46|CINC|Bid|36.860|18.000|51.17%|
CWB|09:46:46|CINC|Bid|36.860|18.000|51.17%|
DTG|09:46:46|CINC|Bid|65.260|15.570|76.14%|
FTEK|09:46:46|EDGX|Ask|4.460|6.200|39.01%|
CVGI|09:46:46|EDGX|Bid|7.690|3.330|56.70%|
CWB|09:46:46|CINC|Bid|36.860|18.000|51.17%|
CWB|09:46:46|CINC|Bid|36.870|18.000|51.18%|
CWB|09:46:46|CINC|Bid|36.870|18.000|51.18%|
CWB|09:46:46|CINC|Bid|36.890|18.000|51.21%|
CWB|09:46:46|CINC|Bid|36.890|18.000|51.21%|
CWB|09:46:46|CINC|Bid|36.870|18.000|51.18%|
OBCI|09:46:46|CINC|Ask|3.120|4.140|32.69%|
CWB|09:46:46|CINC|Bid|36.870|18.000|51.18%|
NDN|09:46:46|CINC|Ask|17.860|30.000|67.97%|
OVRL|09:46:46|BATS|Ask|2.590|3.440|32.82%|
ADUS|09:46:46|PACF|Ask|4.400|6.970|58.41%|
OVRL|09:46:46|BATS|Ask|2.590|3.440|32.82%|
USD|09:46:46|EDGX|Ask|29.620|39.600|33.69%|
TREE|09:46:46|EDGX|Ask|5.700|9.540|67.37%|
WMAR|09:46:47|PACF|Bid|9.330|4.110|55.95%|
CWB|09:46:47|CINC|Bid|36.860|18.000|51.17%|
UCFC|09:46:47|PACF|Ask|1.120|1.500|33.93%|
MALL|09:46:47|PACF|Bid|7.130|3.200|55.12%|
WSCI|09:46:47|CINC|Ask|5.990|11.000|83.64%|
TNP|09:46:47|CINC|Ask|6.540|9.720|48.62%|
PVFC|09:46:47|PACF|Ask|1.510|2.160|43.05%|
SHBI|09:46:47|CINC|Ask|6.360|13.500|112.26%|
LNBB|09:46:47|PACF|Bid|5.000|2.020|59.60%|
PFED|09:46:47|PACF|Bid|2.520|1.220|51.59%|
HPJ|09:46:47|PACF|Bid|1.470|0.010|99.32%|
CWB|09:46:47|CINC|Bid|36.870|18.000|51.18%|
ENMD|09:46:47|PACF|Ask|1.480|2.570|73.65%|
WLBPZ|09:46:47|PACF|Bid|23.760|10.440|56.06%|
CPRX|09:46:47|PACF|Ask|1.300|1.950|50.00%|
FSTR|09:46:47|EDGX|Ask|19.200|39.980|108.23%|
HPJ|09:46:47|PACF|Bid|1.470|0.010|99.32%|
EZU|09:46:47|CINC|Ask|30.990|42.000|35.53%|
QBC|09:46:47|PACF|Ask|0.610|0.813|33.28%|
MALL|09:46:47|PACF|Bid|7.130|3.200|55.12%|
PLNR|09:46:47|PACF|Bid|2.890|1.240|57.09%|
RNIN|09:46:47|CINC|Ask|1.230|1.670|35.77%|
ETRM|09:46:47|CINC|Bid|2.040|1.000|50.98%|
SPE|09:46:47|PACF|Bid|14.650|6.870|53.11%|
TPC|09:46:47|EDGX|Ask|13.040|17.590|34.89%|
HHGP|09:46:47|CINC|Ask|4.630|6.900|49.03%|
AETI|09:46:47|CINC|Bid|3.310|2.170|34.44%|
BAA.WS|09:46:47|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:46:47|NQEX|Ask|1.710|3.770|120.47%|
BAA.WS|09:46:47|EDGE|Ask|1.710|3.770|120.47%|
BAA.WS|09:46:47|NQEX|Ask|1.630|2.180|33.74%|
MEG|09:46:47|CINC|Ask|2.360|3.250|37.71%|
BAA.WS|09:46:47|NQEX|Ask|1.630|2.180|33.74%|
BAA.WS|09:46:47|NQEX|Ask|1.630|2.180|33.74%|
BAA.WS|09:46:47|NQEX|Ask|1.630|2.180|33.74%|
BAA.WS|09:46:47|NQEX|Ask|1.630|2.180|33.74%|
BAA.WS|09:46:47|NQEX|Ask|1.630|3.770|131.29%|
BAA.WS|09:46:47|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|09:46:47|NQEX|Ask|1.630|3.760|130.67%|
ETRM|09:46:47|CINC|Bid|2.040|1.000|50.98%|
LBF|09:46:47|PACF|Bid|7.500|0.760|89.87%|
AETI|09:46:47|CINC|Bid|3.310|2.170|34.44%|
HPJ|09:46:47|PACF|Bid|1.470|0.010|99.32%|
ONFC|09:46:47|PACF|Ask|8.700|12.000|37.93%|
DOM|09:46:47|CINC|Bid|7.830|5.000|36.14%|
AMSF|09:46:47|EDGX|Ask|19.420|27.000|39.03%|
DOM|09:46:47|CINC|Bid|7.830|5.000|36.14%|
FMS.PR|09:46:47|NQEX|Ask|60.000|79.360|32.27%|
FMS.PR|09:46:47|NQEX|Ask|60.000|79.360|32.27%|
FMS.PR|09:46:47|NQEX|Ask|60.000|79.360|32.27%|
FMS.PR|09:46:47|NQEX|Ask|60.000|79.360|32.27%|
FMS.PR|09:46:47|NQEX|Ask|60.000|79.360|32.27%|
FMS.PR|09:46:47|NQEX|Ask|55.250|76.800|39.00%|
FMS.PR|09:46:47|NQEX|Ask|55.250|76.800|39.00%|
FMS.PR|09:46:47|NQEX|Ask|55.250|76.800|39.00%|
FMS.PR|09:46:47|NQEX|Ask|55.250|76.800|39.00%|
FMS.PR|09:46:47|NQEX|Ask|55.250|76.800|39.00%|
FBN|09:46:47|CINC|Ask|3.220|4.690|45.65%|
CVM|09:46:47|CHIC|Ask|0.421|42.000|9876.25%|
PVA|09:46:47|CINC|Ask|9.450|15.000|58.73%|
INUV|09:46:47|EDGE|Bid|1.420|0.660|53.52%|
INUV|09:46:47|PACF|Ask|1.520|7.000|360.53%|
TPGI|09:46:47|CINC|Ask|2.650|4.000|50.94%|
PVA|09:46:47|CINC|Ask|9.440|15.000|58.90%|
PVA|09:46:47|CINC|Ask|9.440|15.000|58.90%|
VRX|09:46:47|CINC|Bid|37.120|25.130|32.30%|
NBY|09:46:47|PACF|Ask|0.730|1.350|84.93%|
FSTR|09:46:47|EDGX|Ask|19.200|39.980|108.23%|
REMX|09:46:47|CINC|Ask|19.750|26.900|36.20%|
ETRM|09:46:47|CINC|Bid|2.040|1.000|50.98%|
MEG|09:46:47|CINC|Ask|2.360|3.250|37.71%|
FBN|09:46:47|CINC|Ask|3.220|4.690|45.65%|
ETRM|09:46:47|CINC|Bid|2.040|1.000|50.98%|
WRI.PR.E|09:46:48|BATS|Bid|23.910|15.710|34.30%|
CT|09:46:48|CINC|Ask|2.930|4.000|36.52%|
FSTR|09:46:47|EDGX|Ask|19.190|39.980|108.34%|
CT|09:46:48|CINC|Ask|2.930|4.000|36.52%|
PLNR|09:46:48|PACF|Bid|2.890|1.240|57.09%|
PLNR|09:46:48|PACF|Bid|2.890|1.240|57.09%|
ARC|09:46:48|CINC|Ask|4.470|8.500|90.16%|
PVA|09:46:48|CINC|Ask|9.440|15.000|58.90%|
VR|09:46:48|CINC|Bid|25.140|14.000|44.31%|
SGY|09:46:48|CINC|Bid|24.630|9.250|62.44%|
YMI|09:46:48|EDGX|Ask|1.820|2.800|53.85%|
ADUS|09:46:48|PACF|Ask|4.170|6.970|67.15%|
NIE|09:46:48|CINC|Bid|15.380|1.700|88.95%|
QADB|09:46:48|PACF|Bid|9.000|3.870|57.00%|
ARC|09:46:48|CINC|Ask|4.460|8.500|90.58%|
DRJ|09:46:48|PACF|Ask|2.090|3.250|55.50%|
MDVN|09:46:48|CINC|Ask|17.760|24.000|35.14%|
WH|09:46:49|PACF|Ask|0.500|0.740|48.00%|
MIND|09:46:49|PACF|Bid|15.790|7.480|52.63%|
MIND|09:46:49|PACF|Bid|15.790|7.480|52.63%|
TTHI|09:46:49|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:46:49|PACF|Ask|1.950|3.200|64.10%|
CPRX|09:46:49|PACF|Ask|1.300|1.950|50.00%|
GTIV|09:46:49|CINC|Ask|7.710|22.470|191.44%|
GTIV|09:46:49|CINC|Ask|7.710|22.470|191.44%|
TNGN|09:46:49|EDGX|Ask|1.170|1.820|55.56%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
XOP|09:46:49|CINC|Ask|50.430|70.000|38.81%|
ASTC|09:46:49|PACF|Ask|0.735|0.980|33.33%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
FWDD|09:46:49|NQEX|Ask|22.380|30.450|36.06%|
TORM|09:46:49|PACF|Bid|14.160|7.100|49.86%|
DRV|09:46:49|CINC|Ask|17.800|30.980|74.04%|
FTEK|09:46:49|CINC|Ask|4.440|7.000|57.66%|
FTEK|09:46:49|CINC|Ask|4.440|7.000|57.66%|
DRV|09:46:49|CINC|Ask|17.800|30.980|74.04%|
CWB|09:46:49|CINC|Bid|36.870|18.000|51.18%|
TTMI|09:46:49|CINC|Ask|10.410|15.830|52.07%|
PBI.PR|09:46:49|NQEX|Bid|278.010|0.010|100.00%|
PBI.PR|09:46:49|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:46:49|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:46:49|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:46:49|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:46:49|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:49|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:49|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:49|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:46:49|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:46:49|NQEX|Bid|292.510|0.010|100.00%|
ARX|09:46:50|CINC|Ask|12.340|17.000|37.76%|
VGT|09:46:50|CINC|Bid|57.710|29.500|48.88%|
VELT|09:46:50|CINC|Ask|12.500|20.000|60.00%|
HWD|09:46:50|CINC|Ask|13.520|18.000|33.14%|
KVHI|09:46:50|CINC|Ask|9.330|26.000|178.67%|
ADES|09:46:50|PACF|Ask|15.820|30.010|89.70%|
III|09:46:50|CINC|Ask|1.500|5.700|280.00%|
FRBK|09:46:50|PACF|Ask|2.130|5.000|134.74%|
FSTR|09:46:50|EDGX|Ask|19.160|39.980|108.66%|
PKBK|09:46:50|PACF|Bid|7.400|3.000|59.46%|
NLST|09:46:50|PACF|Ask|1.240|2.190|76.61%|
TTMI|09:46:50|CINC|Ask|10.400|15.830|52.21%|
TTMI|09:46:50|CINC|Ask|10.400|15.830|52.21%|
GSAT|09:46:50|CINC|Ask|0.577|0.940|62.88%|
DGIT|09:46:50|CINC|Ask|18.210|31.780|74.52%|
GTN|09:46:50|CINC|Bid|2.220|1.000|54.95%|
GTN|09:46:50|CINC|Bid|2.220|1.000|54.95%|
GTIV|09:46:50|CINC|Ask|7.770|22.470|189.19%|
DTG|09:46:50|CINC|Bid|65.220|15.570|76.13%|
HYGS|09:46:50|EDGX|Ask|5.050|7.200|42.57%|
NAV.PR.D|09:46:50|NQEX|Bid|12.500|8.380|32.96%|
NAV.PR.D|09:46:50|NQEX|Bid|12.770|8.380|34.38%|
OBCI|09:46:50|CINC|Ask|3.120|4.140|32.69%|
III|09:46:50|CINC|Ask|1.500|5.700|280.00%|
BSQR|09:46:50|PACF|Bid|4.800|3.000|37.50%|
IPCI|09:46:50|PACF|Ask|2.900|4.350|50.00%|
CWB|09:46:51|CINC|Bid|36.890|18.000|51.21%|
CWB|09:46:51|CINC|Bid|36.890|18.000|51.21%|
CWB|09:46:51|CINC|Bid|36.890|18.000|51.21%|
COGO|09:46:51|CINC|Ask|3.280|5.360|63.41%|
TREE|09:46:51|EDGX|Ask|5.700|9.540|67.37%|
CTCM|09:46:51|CINC|Ask|17.130|25.020|46.06%|
PKBK|09:46:51|PACF|Bid|7.400|3.000|59.46%|
FSTR|09:46:51|EDGX|Ask|19.130|39.980|108.99%|
IPCI|09:46:51|PACF|Ask|2.900|4.350|50.00%|
PNC.WS|09:46:51|EDGX|Ask|9.330|13.810|48.02%|
FMAR|09:46:51|PACF|Ask|0.480|0.800|66.67%|
DOM|09:46:51|CINC|Bid|7.830|5.000|36.14%|
FSGI|09:46:51|PACF|Ask|0.440|2.820|540.91%|
DOM|09:46:51|CINC|Bid|7.830|5.000|36.14%|
RELL|09:46:51|CINC|Bid|14.580|9.900|32.10%|
NLST|09:46:51|PACF|Ask|1.240|2.190|76.61%|
DCIX|09:46:51|CINC|Bid|4.750|3.200|32.63%|
DQ|09:46:51|CINC|Ask|6.200|9.800|58.06%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:46:51|NQEX|Ask|22.330|30.370|36.01%|
MGPI|09:46:51|PACF|Bid|7.060|3.130|55.67%|
WMAR|09:46:51|PACF|Bid|9.330|4.110|55.95%|
XOP|09:46:51|CINC|Ask|50.420|70.000|38.83%|
XOP|09:46:51|CINC|Ask|50.420|70.000|38.83%|
ACUR|09:46:51|CINC|Ask|2.810|4.100|45.91%|
NLST|09:46:51|PACF|Ask|1.240|2.190|76.61%|
JOUT|09:46:51|PACF|Ask|16.480|24.500|48.67%|
XES|09:46:51|CINC|Ask|33.580|45.990|36.96%|
ECTE|09:46:51|PACF|Ask|2.670|3.700|38.58%|
BKS|09:46:51|CINC|Bid|15.230|9.000|40.91%|
CIDM|09:46:51|PACF|Ask|1.560|3.500|124.36%|
USD|09:46:51|EDGX|Ask|29.600|39.600|33.78%|
LNC.PR|09:46:51|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:46:51|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:46:51|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:46:51|NQEX|Ask|587.520|816.020|38.89%|
KTEC|09:46:51|PACF|Bid|15.570|8.140|47.72%|
CBR|09:46:51|EDGX|Ask|3.020|4.350|44.04%|
IRDMU|09:46:51|NQEX|Ask|11.480|15.670|36.50%|
JDAS|09:46:52|CINC|Bid|25.640|16.010|37.56%|
JCI.PR.Z|09:46:52|NQEX|Bid|159.370|108.000|32.23%|
JCI.PR.Z|09:46:52|NQEX|Bid|159.370|108.000|32.23%|
JCI.PR.Z|09:46:52|NQEX|Bid|159.370|108.000|32.23%|
JCI.PR.Z|09:46:52|NQEX|Bid|159.370|108.000|32.23%|
JCI.PR.Z|09:46:52|NQEX|Bid|159.370|108.000|32.23%|
PKBK|09:46:52|PACF|Bid|7.400|3.000|59.46%|
VRX|09:46:52|CINC|Bid|37.160|25.130|32.37%|
SOA.WS|09:46:52|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:46:52|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:46:52|EDGX|Bid|0.940|0.520|44.68%|
ZOLL|09:46:52|CINC|Bid|56.360|15.250|72.94%|
FACE|09:46:52|PACF|Ask|3.500|18.000|414.29%|
NL|09:46:52|EDGX|Ask|13.770|18.450|33.99%|
NMRX|09:46:52|PACF|Bid|7.160|2.960|58.66%|
ACUR|09:46:52|CINC|Ask|2.810|4.100|45.91%|
ADES|09:46:52|PACF|Bid|15.280|8.580|43.85%|
FIG|09:46:52|CINC|Ask|3.570|5.000|40.06%|
FIG|09:46:52|CINC|Ask|3.570|5.000|40.06%|
PGP|09:46:52|EDGE|Bid|19.060|11.160|41.45%|
ADES|09:46:52|PACF|Bid|15.280|8.580|43.85%|
ADES|09:46:52|PACF|Ask|15.820|30.010|89.70%|
ADES|09:46:52|PACF|Ask|15.820|30.010|89.70%|
JOUT|09:46:52|PACF|Ask|16.480|24.500|48.67%|
JOUT|09:46:52|PACF|Ask|16.480|24.500|48.67%|
FIG|09:46:52|CINC|Ask|3.570|5.000|40.06%|
WMS|09:46:52|CINC|Ask|18.420|28.880|56.79%|
CWB|09:46:53|CINC|Bid|36.890|18.000|51.21%|
CWB|09:46:53|CINC|Bid|36.890|18.000|51.21%|
NEWL|09:46:53|PACF|Ask|1.460|2.240|53.42%|
CVGI|09:46:53|EDGX|Bid|7.690|3.330|56.70%|
FPFC|09:46:53|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:46:53|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:46:53|PACF|Ask|0.790|2.000|153.16%|
EWSM|09:46:53|NQEX|Ask|26.940|36.780|36.53%|
EWSM|09:46:53|NQEX|Ask|26.940|36.780|36.53%|
EWSM|09:46:53|NQEX|Ask|26.940|36.780|36.53%|
EWSM|09:46:53|NQEX|Ask|26.940|36.780|36.53%|
EWSM|09:46:53|NQEX|Ask|26.940|36.780|36.53%|
EWSM|09:46:53|NQEX|Ask|26.940|36.780|36.53%|
XOP|09:46:53|CINC|Ask|50.410|70.000|38.86%|
RWC|09:46:53|PACF|Ask|1.170|2.000|70.94%|
RWC|09:46:53|PACF|Ask|1.170|2.000|70.94%|
OBCI|09:46:53|CINC|Ask|3.120|4.140|32.69%|
TNP|09:46:53|CINC|Ask|6.540|9.720|48.62%|
OSBC|09:46:53|PACF|Ask|1.150|2.090|81.74%|
OSBC|09:46:53|PACF|Ask|1.150|2.090|81.74%|
PHII|09:46:53|PACF|Bid|18.490|8.480|54.14%|
JKS|09:46:53|CINC|Bid|17.000|5.000|70.59%|
PKBK|09:46:53|PACF|Bid|7.400|3.000|59.46%|
ADES|09:46:53|PACF|Ask|15.800|30.010|89.94%|
AACOW|09:46:53|PACF|Bid|0.370|0.220|40.54%|
CLWT|09:46:53|PACF|Bid|0.880|0.500|43.18%|
NDN|09:46:53|CINC|Ask|17.830|30.000|68.26%|
BOOT|09:46:53|PACF|Ask|13.760|21.300|54.80%|
MGPI|09:46:53|PACF|Bid|7.060|3.130|55.67%|
PCX|09:46:53|CINC|Ask|13.190|18.380|39.35%|
CCGM|09:46:54|PACF|Ask|0.810|1.530|88.89%|
CWB|09:46:54|CINC|Bid|36.890|18.000|51.21%|
CWB|09:46:54|CINC|Bid|36.890|18.000|51.21%|
CPRX|09:46:54|PACF|Ask|1.300|1.950|50.00%|
BCAR|09:46:54|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:46:54|PACF|Ask|0.700|1.150|64.29%|
VGT|09:46:54|CINC|Bid|57.690|29.500|48.86%|
AWC|09:46:54|CINC|Ask|7.380|9.960|34.96%|
PKBK|09:46:54|PACF|Bid|7.400|3.000|59.46%|
CWB|09:46:54|CINC|Bid|36.890|18.000|51.21%|
CWB|09:46:54|CINC|Bid|36.890|18.000|51.21%|
BKR|09:46:54|CINC|Ask|19.980|27.000|35.14%|
RCI|09:46:54|CINC|Bid|35.790|21.000|41.32%|
CCGM|09:46:54|PACF|Ask|0.810|1.530|88.89%|
BAB|09:46:54|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:46:54|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:46:54|EDGE|Ask|26.990|37.880|40.35%|
USD|09:46:54|EDGX|Ask|29.600|39.600|33.78%|
CPRX|09:46:54|PACF|Ask|1.300|1.950|50.00%|
BFSB|09:46:54|PACF|Ask|0.700|1.150|64.29%|
BKR|09:46:54|CINC|Ask|19.950|27.000|35.34%|
NDN|09:46:54|CINC|Ask|17.830|30.000|68.26%|
GCVRZ|09:46:54|EDGX|Ask|1.040|4.520|334.62%|
GCVRZ|09:46:54|EDGX|Ask|1.050|4.520|330.48%|
GEX|09:46:54|CINC|Bid|14.530|8.000|44.94%|
NAV.PR.D|09:46:54|NQEX|Bid|12.500|8.380|32.96%|
NAV.PR.D|09:46:54|NQEX|Ask|13.190|18.880|43.14%|
NAV.PR.D|09:46:54|NQEX|Ask|13.190|18.880|43.14%|
NAV.PR.D|09:46:54|NQEX|Ask|13.190|18.880|43.14%|
NAV.PR.D|09:46:54|NQEX|Ask|13.190|18.880|43.14%|
CWB|09:46:54|CINC|Bid|36.890|18.000|51.21%|
CWB|09:46:54|CINC|Bid|36.890|18.000|51.21%|
ACTS|09:46:54|EDGX|Ask|1.930|2.550|32.12%|
RCI|09:46:54|CINC|Bid|35.770|21.000|41.29%|
RCI|09:46:54|CINC|Bid|35.770|21.000|41.29%|
BVX|09:46:54|PACF|Ask|2.190|3.150|43.84%|
TREE|09:46:54|EDGX|Ask|5.700|9.540|67.37%|
BVX|09:46:55|PACF|Ask|2.190|3.150|43.84%|
CWB|09:46:55|CINC|Bid|36.890|18.000|51.21%|
CWB|09:46:55|CINC|Bid|36.890|18.000|51.21%|
NHS|09:46:55|CINC|Ask|12.260|17.000|38.66%|
PCX|09:46:55|CINC|Ask|13.190|18.380|39.35%|
ADES|09:46:55|PACF|Bid|15.240|8.580|43.70%|
ADES|09:46:55|PACF|Bid|15.240|8.580|43.70%|
ADES|09:46:55|PACF|Ask|15.820|30.010|89.70%|
ADES|09:46:55|PACF|Bid|15.240|8.580|43.70%|
FBN|09:46:55|CINC|Ask|3.210|4.690|46.11%|
WILN|09:46:55|EDGX|Ask|6.410|9.020|40.72%|
GLBC|09:46:55|CINC|Bid|28.650|9.840|65.65%|
FWDI|09:46:55|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:46:55|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:46:55|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:46:55|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:46:55|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:46:55|NQEX|Bid|21.970|14.910|32.13%|
ADES|09:46:55|PACF|Bid|15.260|8.580|43.77%|
PGP|09:46:55|EDGE|Bid|19.140|11.160|41.69%|
JCI.PR.Z|09:46:55|NQEX|Ask|168.930|280.940|66.31%|
JCI.PR.Z|09:46:55|NQEX|Ask|168.930|280.940|66.31%|
JCI.PR.Z|09:46:55|NQEX|Ask|168.930|280.940|66.31%|
JCI.PR.Z|09:46:55|NQEX|Ask|168.930|280.940|66.31%|
JCI.PR.Z|09:46:55|NQEX|Ask|168.930|280.940|66.31%|
BAB|09:46:55|EDGE|Ask|26.990|37.880|40.35%|
BAB|09:46:55|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:46:55|EDGE|Ask|26.990|37.880|40.35%|
DGICB|09:46:55|EDGX|Ask|20.000|30.580|52.90%|
DGICB|09:46:55|EDGX|Ask|20.000|30.580|52.90%|
DGICB|09:46:55|EDGX|Ask|20.000|30.580|52.90%|
TTMI|09:46:55|CINC|Ask|10.380|15.830|52.50%|
DVR|09:46:55|CINC|Bid|3.760|2.070|44.95%|
CGO|09:46:55|CINC|Ask|13.090|18.500|41.33%|
PKBK|09:46:55|PACF|Bid|7.400|3.000|59.46%|
PKBK|09:46:55|PACF|Bid|7.400|3.000|59.46%|
PCX|09:46:55|CINC|Ask|13.190|18.380|39.35%|
PCX|09:46:55|CINC|Ask|13.190|18.380|39.35%|
VHS|09:46:55|CINC|Ask|13.600|18.000|32.35%|
CRU|09:46:55|CINC|Ask|7.000|15.000|114.29%|
SGY|09:46:55|CINC|Bid|24.560|9.250|62.34%|
BAS|09:46:55|CINC|Bid|23.620|14.760|37.51%|
CRU|09:46:55|EDGX|Ask|6.990|13.500|93.13%|
SGY|09:46:55|CINC|Bid|24.560|9.250|62.34%|
DVR|09:46:56|CINC|Bid|3.760|2.070|44.95%|
BAA.WS|09:46:56|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:46:56|NQEX|Ask|1.710|3.790|121.64%|
BAA.WS|09:46:56|EDGE|Ask|1.710|3.790|121.64%|
BAA.WS|09:46:56|NQEX|Ask|1.710|3.790|121.64%|
BAA.WS|09:46:56|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:46:56|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:46:56|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:46:56|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:46:56|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:46:56|NQEX|Ask|1.640|3.790|131.10%|
BAA.WS|09:46:56|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|09:46:56|NQEX|Ask|1.640|3.780|130.49%|
JOUT|09:46:56|PACF|Ask|16.480|24.500|48.67%|
AMRC|09:46:56|EDGX|Ask|10.170|14.250|40.12%|
AMRC|09:46:56|EDGX|Ask|10.170|14.250|40.12%|
AMRC|09:46:56|EDGX|Ask|10.170|14.250|40.12%|
JOUT|09:46:56|PACF|Ask|16.480|24.500|48.67%|
ARC|09:46:56|CINC|Ask|4.460|8.500|90.58%|
AMRC|09:46:56|EDGX|Ask|10.170|14.250|40.12%|
TTMI|09:46:56|CINC|Ask|10.380|15.830|52.50%|
JOUT|09:46:56|PACF|Ask|16.480|24.500|48.67%|
JOUT|09:46:56|PACF|Ask|16.480|24.500|48.67%|
JOUT|09:46:56|PACF|Ask|16.480|24.500|48.67%|
DRC|09:46:56|CINC|Ask|39.570|57.000|44.05%|
FELE|09:46:56|CINC|Ask|42.250|78.000|84.62%|
AGM.A|09:46:56|EDGX|Ask|13.990|18.530|32.45%|
PCX|09:46:56|CINC|Ask|13.190|18.380|39.35%|
AACC|09:46:56|PACF|Ask|4.450|5.970|34.16%|
ERY|09:46:56|CINC|Ask|20.500|35.900|75.12%|
BAS|09:46:56|CINC|Bid|23.630|14.760|37.54%|
FWDD|09:46:56|NQEX|Ask|22.370|30.450|36.12%|
FWDD|09:46:56|NQEX|Ask|22.370|30.450|36.12%|
FWDD|09:46:56|NQEX|Ask|22.370|30.450|36.12%|
FWDD|09:46:56|NQEX|Ask|22.370|30.450|36.12%|
FWDD|09:46:56|NQEX|Ask|22.370|30.450|36.12%|
FWDD|09:46:56|NQEX|Ask|22.370|30.450|36.12%|
TZYM|09:46:56|PACF|Bid|3.500|1.560|55.43%|
DVR|09:46:56|CINC|Bid|3.760|2.070|44.95%|
R|09:46:56|CINC|Bid|46.210|24.900|46.12%|
ADES|09:46:56|PACF|Ask|15.820|30.010|89.70%|
YMI|09:46:56|EDGX|Ask|1.820|2.800|53.85%|
LBF|09:46:56|PACF|Bid|7.500|0.760|89.87%|
ARC|09:46:56|CINC|Ask|4.460|8.500|90.58%|
ADES|09:46:56|PACF|Bid|15.240|8.580|43.70%|
USCR|09:46:56|PACF|Bid|5.600|3.100|44.64%|
ADES|09:46:56|PACF|Ask|15.830|30.010|89.58%|
FMS.PR|09:46:56|NQEX|Ask|55.260|79.360|43.61%|
FMS.PR|09:46:56|NQEX|Ask|55.260|79.360|43.61%|
FMS.PR|09:46:56|NQEX|Ask|55.260|79.360|43.61%|
FMS.PR|09:46:56|NQEX|Ask|55.260|79.360|43.61%|
FMS.PR|09:46:56|NQEX|Ask|55.260|79.360|43.61%|
XOMA|09:46:56|CINC|Ask|1.580|2.220|40.51%|
EZU|09:46:57|CINC|Ask|30.960|42.000|35.66%|
EZU|09:46:57|CINC|Ask|30.960|42.000|35.66%|
CCIX|09:46:57|CINC|Ask|9.660|15.000|55.28%|
EZU|09:46:57|CINC|Ask|30.960|42.000|35.66%|
SYRG|09:46:57|BATS|Ask|3.000|4.950|65.00%|
KITD|09:46:57|CINC|Ask|8.660|11.500|32.79%|
EZU|09:46:57|CINC|Ask|30.950|42.000|35.70%|
EZU|09:46:57|CINC|Ask|30.950|42.000|35.70%|
HPJ|09:46:57|PACF|Bid|1.470|0.010|99.32%|
ADES|09:46:57|PACF|Bid|15.240|8.580|43.70%|
ADES|09:46:57|PACF|Bid|15.240|8.580|43.70%|
ADES|09:46:57|PACF|Ask|15.830|30.010|89.58%|
ADES|09:46:57|PACF|Bid|15.240|8.580|43.70%|
QBC|09:46:57|PACF|Ask|0.610|0.813|33.28%|
UBSH|09:46:57|PACF|Ask|12.180|21.400|75.70%|
EZU|09:46:57|CINC|Ask|30.950|42.000|35.70%|
ADES|09:46:57|PACF|Bid|15.240|8.580|43.70%|
ADES|09:46:57|PACF|Bid|15.240|8.580|43.70%|
ADES|09:46:57|PACF|Ask|15.800|30.010|89.94%|
ADES|09:46:57|PACF|Bid|15.240|8.580|43.70%|
ADES|09:46:57|PACF|Bid|15.240|8.580|43.70%|
XOMA|09:46:57|CINC|Ask|1.580|2.220|40.51%|
NNBR|09:46:57|EDGX|Ask|7.630|14.950|95.94%|
XOP|09:46:57|CINC|Ask|50.380|70.000|38.94%|
AVGO|09:46:57|CINC|Bid|28.630|18.720|34.61%|
WHRT|09:46:57|CINC|Ask|0.500|0.980|96.00%|
CYTX|09:46:57|CINC|Ask|3.370|4.650|37.98%|
KITD|09:46:57|CINC|Ask|8.620|11.500|33.41%|
TORM|09:46:57|PACF|Bid|14.040|7.100|49.43%|
BKS|09:46:57|CINC|Bid|15.240|9.000|40.94%|
NBY|09:46:57|PACF|Ask|0.730|1.350|84.93%|
NBY|09:46:57|PACF|Ask|0.730|1.350|84.93%|
EZU|09:46:57|CINC|Ask|30.950|42.000|35.70%|
DCIX|09:46:58|CINC|Bid|4.780|3.200|33.05%|
XOP|09:46:58|CINC|Ask|50.360|70.000|39.00%|
XOP|09:46:58|CINC|Ask|50.360|70.000|39.00%|
XOP|09:46:58|CINC|Ask|50.370|70.000|38.97%|
XOP|09:46:58|CINC|Ask|50.370|70.000|38.97%|
XOP|09:46:58|CINC|Ask|50.370|70.000|38.97%|
XOP|09:46:58|CINC|Ask|50.370|70.000|38.97%|
XOP|09:46:58|CINC|Ask|50.370|70.000|38.97%|
XOP|09:46:58|CINC|Ask|50.370|70.000|38.97%|
XOP|09:46:58|CINC|Ask|50.360|70.000|39.00%|
AZC|09:46:58|CINC|Ask|3.860|5.550|43.78%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:46:58|PACF|Ask|16.480|24.500|48.67%|
JOUT|09:46:58|PACF|Ask|16.480|24.500|48.67%|
PNM|09:46:58|CINC|Bid|14.120|7.870|44.26%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:46:58|PACF|Ask|16.470|24.500|48.76%|
PLNR|09:46:58|PACF|Bid|2.890|1.240|57.09%|
RUK|09:46:58|EDGX|Ask|31.460|49.980|58.87%|
RUK|09:46:58|EDGX|Ask|31.460|49.980|58.87%|
USG|09:46:58|CINC|Ask|9.260|12.230|32.07%|
JOUT|09:46:58|PACF|Ask|16.480|24.500|48.67%|
JOUT|09:46:58|PACF|Ask|16.480|24.500|48.67%|
JOUT|09:46:58|PACF|Ask|16.480|24.500|48.67%|
JOUT|09:46:58|PACF|Ask|16.480|24.500|48.67%|
USG|09:46:58|CINC|Ask|9.260|12.230|32.07%|
ACUR|09:46:58|CINC|Ask|2.810|4.100|45.91%|
MTRX|09:46:58|CINC|Ask|11.270|15.000|33.10%|
SPR|09:46:58|CINC|Ask|16.030|22.000|37.24%|
RNWK|09:46:58|CINC|Ask|2.980|4.000|34.23%|
TNP|09:46:58|CINC|Ask|6.510|9.720|49.31%|
AED|09:46:58|EDGX|Bid|17.950|10.450|41.78%|
FII|09:46:58|CINC|Ask|19.280|26.500|37.45%|
FII|09:46:58|CINC|Ask|19.280|26.500|37.45%|
EWSM|09:46:58|NQEX|Ask|26.930|36.780|36.58%|
EWSM|09:46:58|NQEX|Ask|26.930|36.780|36.58%|
EWSM|09:46:58|NQEX|Ask|26.930|36.780|36.58%|
EWSM|09:46:58|NQEX|Ask|26.930|36.780|36.58%|
EWSM|09:46:58|NQEX|Ask|26.930|36.780|36.58%|
EWSM|09:46:58|NQEX|Ask|26.930|36.780|36.58%|
RUK|09:46:58|EDGX|Ask|31.460|49.980|58.87%|
OBCI|09:46:58|CINC|Ask|3.110|4.140|33.12%|
VR|09:46:58|CINC|Bid|25.190|14.000|44.42%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|225.830|33.84%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|225.830|33.84%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|225.830|33.84%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|225.830|33.84%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|225.830|33.84%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|09:46:58|NQEX|Ask|168.730|231.970|37.48%|
DGICB|09:46:58|EDGX|Ask|20.000|30.550|52.75%|
TNP|09:46:58|CINC|Ask|6.510|9.720|49.31%|
VRX|09:46:58|CINC|Bid|37.180|25.130|32.41%|
ACUR|09:46:58|CINC|Ask|2.810|4.100|45.91%|
XOP|09:46:58|CINC|Ask|50.360|70.000|39.00%|
SPR|09:46:58|CINC|Ask|16.020|22.000|37.33%|
XOP|09:46:58|CINC|Ask|50.360|70.000|39.00%|
NBS|09:46:58|EDGX|Ask|0.645|0.870|34.97%|
CSA|09:46:58|CINC|Bid|4.710|2.600|44.80%|
LNN|09:46:58|CINC|Bid|52.770|30.400|42.39%|
CSA|09:46:58|CINC|Bid|4.710|2.600|44.80%|
UNT|09:46:58|CINC|Bid|46.790|29.000|38.02%|
LFL|09:46:59|CINC|Ask|22.900|31.000|35.37%|
DBO|09:46:59|EDGX|Ask|25.530|34.000|33.18%|
BHY|09:46:59|PACF|Ask|6.130|8.190|33.61%|
DBO|09:46:59|EDGX|Ask|25.530|34.000|33.18%|
FOC|09:46:59|BATS|Bid|26.280|17.000|35.31%|
DBO|09:46:59|EDGX|Ask|25.530|34.000|33.18%|
BAB|09:46:59|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:46:59|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:46:59|EDGE|Ask|26.990|37.890|40.39%|
FOC|09:46:59|BATS|Bid|26.280|16.980|35.39%|
BAA.WS|09:46:59|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:46:59|NQEX|Ask|1.660|3.850|131.93%|
DBO|09:46:59|EDGX|Ask|25.530|34.000|33.18%|
BAA.WS|09:46:59|EDGE|Ask|1.660|3.850|131.93%|
FII|09:46:59|CINC|Ask|19.290|26.500|37.38%|
FII|09:46:59|CINC|Ask|19.290|26.500|37.38%|
DBO|09:46:59|EDGX|Ask|25.530|34.000|33.18%|
BAA.WS|09:46:59|NQEX|Ask|1.710|3.850|125.15%|
BAA.WS|09:46:59|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:46:59|NQEX|Ask|1.710|3.830|123.98%|
BAA.WS|09:46:59|NQEX|Ask|1.630|2.180|33.74%|
BAA.WS|09:46:59|NQEX|Ask|1.630|2.180|33.74%|
BAA.WS|09:46:59|NQEX|Ask|1.630|2.180|33.74%|
BAA.WS|09:46:59|NQEX|Ask|1.630|2.180|33.74%|
BAA.WS|09:46:59|NQEX|Ask|1.630|2.180|33.74%|
BAA.WS|09:46:59|NQEX|Ask|1.630|3.830|134.97%|
BAA.WS|09:46:59|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|09:46:59|NQEX|Ask|1.630|3.810|133.74%|
VGT|09:46:59|CINC|Bid|57.640|29.500|48.82%|
BAA.WS|09:46:59|EDGE|Ask|1.630|3.810|133.74%|
PATH|09:46:59|CINC|Bid|4.560|3.000|34.21%|
PATH|09:46:59|CINC|Ask|4.580|7.050|53.93%|
AXAS|09:46:59|CINC|Ask|3.160|4.850|53.48%|
TA|09:46:59|CINC|Ask|4.290|7.150|66.67%|
TRGL|09:46:59|CINC|Ask|2.850|4.300|50.88%|
LNC.PR|09:46:59|NQEX|Ask|712.360|962.580|35.13%|
WH|09:46:59|PACF|Ask|0.500|0.740|48.00%|
LNC.PR|09:46:59|NQEX|Ask|712.360|962.580|35.13%|
LNC.PR|09:46:59|NQEX|Ask|712.360|962.580|35.13%|
LNC.PR|09:46:59|NQEX|Ask|712.360|962.580|35.13%|
GENE|09:46:59|CINC|Ask|4.730|6.600|39.53%|
LNC.PR|09:46:59|NQEX|Ask|587.360|911.820|55.24%|
LNC.PR|09:46:59|NQEX|Ask|587.360|911.820|55.24%|
LNC.PR|09:46:59|NQEX|Ask|587.360|911.820|55.24%|
LNC.PR|09:46:59|NQEX|Ask|587.360|911.820|55.24%|
VGT|09:46:59|CINC|Bid|57.660|29.500|48.84%|
KCAP|09:46:59|CINC|Bid|5.940|3.170|46.63%|
KCAP|09:46:59|CINC|Ask|5.980|8.150|36.29%|
TTHI|09:46:59|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:46:59|PACF|Ask|1.950|3.200|64.10%|
VGEM|09:46:59|BATS|Ask|18.030|23.960|32.89%|
CNAM|09:46:59|BATS|Ask|1.280|1.900|48.44%|
NNBR|09:46:59|EDGX|Ask|7.630|14.950|95.94%|
ADES|09:46:59|PACF|Bid|15.250|8.580|43.74%|
IMMR|09:46:59|CINC|Ask|6.560|10.000|52.44%|
ADES|09:46:59|PACF|Bid|15.250|8.580|43.74%|
ADES|09:46:59|PACF|Ask|15.800|30.010|89.94%|
ADES|09:46:59|PACF|Bid|15.250|8.580|43.74%|
PXQ|09:46:59|CINC|Ask|22.030|31.000|40.72%|
XOP|09:46:59|CINC|Ask|50.350|70.000|39.03%|
FIG|09:46:59|CINC|Ask|3.560|5.000|40.45%|
DRV|09:46:59|CINC|Ask|17.800|30.980|74.04%|
BVX|09:46:59|PACF|Ask|2.190|3.150|43.84%|
MKTAY|09:46:59|PACF|Bid|42.160|18.460|56.21%|
PVA|09:46:59|CINC|Ask|9.420|15.000|59.24%|
AXN|09:46:59|PACF|Ask|0.950|1.990|109.47%|
EMLB|09:46:59|NQEX|Ask|88.680|168.310|89.79%|
ASTC|09:46:59|PACF|Ask|0.735|0.980|33.33%|
BIOC|09:46:59|PACF|Bid|4.600|2.620|43.04%|
ADAT|09:46:59|PACF|Bid|0.800|0.500|37.50%|
FWDI|09:46:59|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:46:59|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:46:59|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:46:59|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:46:59|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:46:59|NQEX|Ask|22.320|30.370|36.07%|
ATX|09:46:59|CINC|Bid|13.040|7.730|40.72%|
CPSS|09:47:00|PACF|Bid|0.970|0.270|72.16%|
EPAX|09:46:59|CINC|Ask|8.030|11.000|36.99%|
NFG|09:47:00|CINC|Ask|56.040|80.000|42.76%|
ENMD|09:47:00|PACF|Ask|1.440|2.570|78.47%|
ATLS|09:47:00|CINC|Ask|20.470|27.500|34.34%|
IMMR|09:47:00|CINC|Bid|6.570|3.500|46.73%|
DBO|09:47:00|EDGX|Ask|25.530|34.000|33.18%|
FIG|09:47:00|CINC|Ask|3.560|5.000|40.45%|
FIG|09:47:00|CINC|Ask|3.560|5.000|40.45%|
FTEK|09:47:00|EDGX|Ask|4.430|6.200|39.95%|
FTEK|09:47:00|CINC|Ask|4.420|7.000|58.37%|
CYTX|09:47:00|CINC|Ask|3.370|4.650|37.98%|
CYTX|09:47:00|CINC|Ask|3.370|4.650|37.98%|
PATH|09:47:00|CINC|Ask|4.650|7.050|51.61%|
CAB|09:47:00|CINC|Bid|23.140|15.000|35.18%|
FRBK|09:47:00|PACF|Ask|2.130|5.000|134.74%|
HOS|09:47:00|CINC|Ask|23.390|31.000|32.54%|
ASTC|09:47:00|PACF|Ask|0.735|0.980|33.33%|
NAV.PR.D|09:47:00|NQEX|Ask|13.380|18.880|41.11%|
NAV.PR.D|09:47:00|NQEX|Ask|13.380|18.880|41.11%|
NAV.PR.D|09:47:00|NQEX|Ask|13.380|18.880|41.11%|
NAV.PR.D|09:47:00|NQEX|Ask|13.380|18.880|41.11%|
PDO|09:47:00|PACF|Ask|4.530|6.100|34.66%|
PDO|09:47:00|PACF|Ask|4.530|6.100|34.66%|
PDO|09:47:00|PACF|Ask|4.580|6.100|33.19%|
ADES|09:47:00|PACF|Ask|15.780|30.010|90.18%|
CRR|09:47:00|CINC|Bid|127.260|50.000|60.71%|
CRR|09:47:00|CINC|Bid|127.260|50.000|60.71%|
ADES|09:47:00|PACF|Bid|15.240|8.580|43.70%|
ADES|09:47:00|PACF|Ask|15.830|30.010|89.58%|
ADES|09:47:00|PACF|Bid|15.240|8.580|43.70%|
FRBK|09:47:00|PACF|Ask|2.130|5.000|134.74%|
CRR|09:47:00|CINC|Bid|127.170|50.000|60.68%|
PDO|09:47:00|PACF|Ask|4.580|6.100|33.19%|
PDO|09:47:00|PACF|Ask|4.580|6.100|33.19%|
ADES|09:47:00|PACF|Bid|15.240|8.580|43.70%|
FIG|09:47:00|CINC|Ask|3.570|5.000|40.06%|
BVX|09:47:00|PACF|Ask|2.190|3.150|43.84%|
GLBC|09:47:00|CINC|Ask|28.670|41.500|44.75%|
FOH|09:47:00|PACF|Ask|0.615|0.920|49.59%|
VHS|09:47:00|CINC|Ask|13.580|18.000|32.55%|
EMLB|09:47:00|NQEX|Ask|86.520|168.310|94.53%|
GU|09:47:00|BATS|Ask|1.480|15.000|913.51%|
ADES|09:47:00|PACF|Bid|15.240|8.580|43.70%|
ADES|09:47:00|PACF|Ask|15.800|30.010|89.94%|
ADES|09:47:00|PACF|Bid|15.240|8.580|43.70%|
CVGI|09:47:00|EDGX|Bid|7.690|3.330|56.70%|
CVGI|09:47:00|EDGX|Bid|7.690|3.330|56.70%|
ADX|09:47:01|CINC|Ask|9.780|14.000|43.15%|
OBCI|09:47:01|CINC|Ask|3.110|4.140|33.12%|
FWDD|09:47:01|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:01|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:01|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:01|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:01|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:01|NQEX|Ask|22.360|30.450|36.18%|
CVGI|09:47:01|EDGX|Bid|7.690|3.330|56.70%|
VGT|09:47:01|CINC|Bid|57.650|29.500|48.83%|
VHS|09:47:01|CINC|Ask|13.580|18.000|32.55%|
NWY|09:47:01|EDGX|Bid|4.970|0.010|99.80%|
FSTR|09:47:01|EDGX|Ask|19.120|39.980|109.10%|
RDCM|09:47:01|EDGX|Ask|3.930|5.500|39.95%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:47:01|NQEX|Bid|160.030|108.000|32.51%|
VGT|09:47:01|CINC|Bid|57.650|29.500|48.83%|
NWY|09:47:01|EDGX|Bid|4.970|0.010|99.80%|
DRC|09:47:01|CINC|Ask|39.560|57.000|44.08%|
ACAD|09:47:01|CINC|Ask|1.370|1.900|38.69%|
CCF|09:47:01|EDGX|Ask|12.550|18.050|43.82%|
NDN|09:47:01|CINC|Ask|17.820|30.000|68.35%|
CCSC|09:47:01|CINC|Ask|10.910|14.700|34.74%|
DBO|09:47:01|EDGX|Ask|25.520|34.000|33.23%|
DBO|09:47:01|EDGX|Ask|25.520|34.000|33.23%|
CCF|09:47:01|EDGX|Ask|12.550|18.050|43.82%|
DRV|09:47:01|CINC|Ask|17.790|30.980|74.14%|
NDN|09:47:01|CINC|Ask|17.820|30.000|68.35%|
AED|09:47:01|EDGX|Bid|17.950|10.450|41.78%|
GLNG|09:47:01|CINC|Ask|29.000|40.660|40.21%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|09:47:01|NQEX|Ask|168.540|231.730|37.49%|
ADX|09:47:01|CINC|Ask|9.800|14.000|42.86%|
ADES|09:47:01|PACF|Ask|15.800|30.010|89.94%|
PDO|09:47:01|PACF|Ask|4.580|6.100|33.19%|
PDO|09:47:01|PACF|Ask|4.560|6.100|33.77%|
PDO|09:47:01|PACF|Ask|4.580|6.100|33.19%|
PDO|09:47:01|PACF|Ask|4.560|6.100|33.77%|
GENE|09:47:01|CINC|Ask|4.720|6.600|39.83%|
WWVY|09:47:01|PACF|Bid|13.790|5.570|59.61%|
CCSC|09:47:01|CINC|Ask|10.900|14.700|34.86%|
AIN|09:47:02|EDGX|Bid|21.880|0.010|99.95%|
AIN|09:47:02|EDGX|Bid|21.880|0.010|99.95%|
UGEM|09:47:02|NQEX|Ask|17.690|24.120|36.35%|
UGEM|09:47:02|NQEX|Ask|17.690|24.120|36.35%|
UGEM|09:47:02|NQEX|Ask|17.690|24.120|36.35%|
EROCW|09:47:02|EDGX|Ask|3.570|6.000|68.07%|
FMAR|09:47:02|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:47:02|PACF|Ask|0.480|0.800|66.67%|
GLNG|09:47:02|CINC|Ask|29.000|40.660|40.21%|
GLNG|09:47:02|CINC|Ask|29.000|40.660|40.21%|
IPCI|09:47:02|PACF|Ask|2.900|4.350|50.00%|
FSGI|09:47:02|PACF|Ask|0.440|2.820|540.91%|
IFON|09:47:02|PACF|Bid|0.610|0.250|59.02%|
CVM|09:47:02|CHIC|Ask|0.421|42.000|9876.25%|
AIN|09:47:02|EDGX|Bid|21.880|0.010|99.95%|
AIN|09:47:02|EDGX|Bid|21.880|0.010|99.95%|
FBN|09:47:02|CINC|Ask|3.180|4.690|47.48%|
IPCI|09:47:02|PACF|Ask|2.900|4.350|50.00%|
ADUS|09:47:02|PACF|Ask|4.110|6.970|69.59%|
XES|09:47:02|CINC|Ask|33.540|45.990|37.12%|
FMAR|09:47:02|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:47:02|PACF|Ask|0.440|2.820|540.91%|
CVGI|09:47:02|EDGX|Bid|7.690|3.330|56.70%|
BOOT|09:47:02|PACF|Ask|13.750|21.300|54.91%|
SFUN|09:47:02|CINC|Ask|18.870|25.000|32.49%|
SUPG|09:47:02|CINC|Bid|2.480|1.650|33.47%|
SUPG|09:47:02|CINC|Bid|2.480|1.650|33.47%|
SUPG|09:47:02|CINC|Bid|2.480|1.650|33.47%|
PBI.PR|09:47:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:02|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:47:02|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:47:02|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:47:02|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:47:02|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:47:02|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:47:02|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:47:02|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:47:02|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:47:02|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:47:02|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:47:02|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:47:02|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:47:02|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:47:02|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:47:02|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:47:02|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:47:02|NQEX|Bid|292.340|0.010|100.00%|
MALL|09:47:02|PACF|Bid|7.130|3.200|55.12%|
FACE|09:47:02|PACF|Ask|3.500|18.000|414.29%|
FELE|09:47:02|CINC|Ask|42.230|78.000|84.70%|
MNEL|09:47:02|PACF|Bid|4.000|2.050|48.75%|
ACUR|09:47:02|CINC|Ask|2.850|4.100|43.86%|
FBN|09:47:02|CINC|Ask|3.180|4.690|47.48%|
ADES|09:47:02|PACF|Bid|15.250|8.580|43.74%|
ADES|09:47:02|PACF|Bid|15.250|8.580|43.74%|
ADES|09:47:02|PACF|Ask|15.780|30.010|90.18%|
ADES|09:47:02|PACF|Ask|15.780|30.010|90.18%|
TREE|09:47:02|EDGX|Ask|5.650|9.540|68.85%|
FMS.PR|09:47:03|NQEX|Ask|55.200|73.540|33.22%|
FMS.PR|09:47:03|NQEX|Ask|55.200|73.540|33.22%|
FMS.PR|09:47:03|NQEX|Ask|55.200|73.540|33.22%|
FMS.PR|09:47:03|NQEX|Ask|55.200|73.540|33.22%|
FMS.PR|09:47:03|NQEX|Ask|55.200|73.540|33.22%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
NEWL|09:47:03|PACF|Ask|1.460|2.240|53.42%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:03|PACF|Ask|16.470|24.500|48.76%|
FPFC|09:47:03|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:47:03|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:47:03|PACF|Ask|0.790|2.000|153.16%|
EZU|09:47:03|CINC|Ask|30.930|42.000|35.79%|
NAV.PR.D|09:47:03|NQEX|Ask|13.370|18.880|41.21%|
NAV.PR.D|09:47:03|NQEX|Ask|13.370|18.880|41.21%|
NAV.PR.D|09:47:03|NQEX|Ask|13.370|18.880|41.21%|
NAV.PR.D|09:47:03|NQEX|Ask|13.370|18.880|41.21%|
MKTAY|09:47:03|PACF|Bid|41.500|18.460|55.52%|
MKTAY|09:47:03|PACF|Bid|41.500|18.460|55.52%|
XOMA|09:47:03|CINC|Ask|1.570|2.220|41.40%|
MKTAY|09:47:03|PACF|Bid|41.500|18.460|55.52%|
NEWL|09:47:03|PACF|Ask|1.460|2.240|53.42%|
OSBC|09:47:03|PACF|Ask|1.150|2.090|81.74%|
EZU|09:47:03|CINC|Ask|30.930|42.000|35.79%|
LTRE|09:47:03|PACF|Bid|8.140|4.020|50.61%|
LTRE|09:47:03|PACF|Bid|8.140|4.020|50.61%|
BSQR|09:47:03|PACF|Bid|4.800|3.000|37.50%|
MKTAY|09:47:03|PACF|Bid|42.090|18.460|56.14%|
CYTX|09:47:03|CINC|Ask|3.360|4.650|38.39%|
CYTX|09:47:03|CINC|Ask|3.360|4.650|38.39%|
ACUR|09:47:03|CINC|Ask|2.850|4.100|43.86%|
FSTR|09:47:03|EDGX|Ask|19.110|39.980|109.21%|
OSBC|09:47:03|PACF|Ask|1.150|2.090|81.74%|
ADES|09:47:04|PACF|Bid|15.260|8.580|43.77%|
ADES|09:47:04|PACF|Bid|15.260|8.580|43.77%|
ADES|09:47:04|PACF|Ask|15.830|30.010|89.58%|
ADES|09:47:04|PACF|Ask|15.830|30.010|89.58%|
MNKD|09:47:04|CINC|Ask|2.510|3.600|43.43%|
VR|09:47:04|CINC|Bid|25.210|14.000|44.47%|
MNKD|09:47:04|CINC|Ask|2.510|3.600|43.43%|
FWDI|09:47:04|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:04|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:04|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:04|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:04|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:04|NQEX|Bid|21.960|14.910|32.10%|
PCX|09:47:04|CINC|Ask|13.180|18.380|39.45%|
AZC|09:47:04|CINC|Ask|3.860|5.550|43.78%|
PDO|09:47:04|PACF|Ask|4.580|6.100|33.19%|
NIE|09:47:04|CINC|Bid|15.350|1.700|88.93%|
NIE|09:47:04|CINC|Ask|15.380|21.500|39.79%|
GRA|09:47:04|CINC|Ask|38.620|52.520|35.99%|
LFL|09:47:04|CINC|Ask|22.850|31.000|35.67%|
EWSM|09:47:04|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:04|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:04|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:04|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:04|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:04|NQEX|Ask|26.920|36.780|36.63%|
ETRM|09:47:04|PACF|Ask|2.100|2.850|35.71%|
CBRX|09:47:04|CHIC|Ask|2.250|4.490|99.56%|
CYTX|09:47:04|CINC|Ask|3.360|4.650|38.39%|
CYTX|09:47:04|CINC|Ask|3.360|4.650|38.39%|
ACUR|09:47:04|CINC|Ask|2.850|4.100|43.86%|
GLBC|09:47:04|CINC|Ask|28.680|41.500|44.70%|
GLBC|09:47:04|CINC|Bid|28.670|9.840|65.68%|
ZANE|09:47:05|CINC|Ask|0.680|1.530|125.00%|
GLBL|09:47:05|CINC|Ask|3.640|5.370|47.53%|
EROCW|09:47:05|EDGX|Ask|3.540|6.000|69.49%|
DRJ|09:47:05|PACF|Ask|2.090|3.250|55.50%|
PRPH|09:47:05|CINC|Ask|0.830|1.410|69.88%|
IGA|09:47:05|EDGE|Bid|10.840|6.530|39.76%|
CJJD|09:47:05|EDGX|Ask|1.330|1.780|33.83%|
KGJI|09:47:05|CINC|Bid|1.420|0.680|52.11%|
MTRX|09:47:05|CINC|Ask|11.300|15.000|32.74%|
PKBK|09:47:05|PACF|Bid|7.400|3.000|59.46%|
ACUR|09:47:05|CINC|Ask|2.850|4.100|43.86%|
AACOW|09:47:05|PACF|Bid|0.370|0.220|40.54%|
CCGM|09:47:05|PACF|Ask|0.810|1.530|88.89%|
CLWT|09:47:05|PACF|Bid|0.880|0.500|43.18%|
BAA.WS|09:47:05|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:47:05|NQEX|Ask|1.650|3.810|130.91%|
BAA.WS|09:47:05|EDGE|Ask|1.650|3.810|130.91%|
BAA.WS|09:47:05|NQEX|Ask|1.710|3.810|122.81%|
BAA.WS|09:47:05|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:47:05|NQEX|Ask|1.710|3.820|123.39%|
BAA.WS|09:47:05|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:47:05|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:47:05|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:47:05|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:47:05|NQEX|Ask|1.640|2.180|32.93%|
BAA.WS|09:47:05|NQEX|Ask|1.640|3.820|132.93%|
BAA.WS|09:47:05|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|09:47:05|NQEX|Ask|1.640|3.830|133.54%|
BAA.WS|09:47:05|EDGE|Ask|1.640|3.830|133.54%|
XES|09:47:05|CINC|Ask|33.510|45.990|37.24%|
FSTR|09:47:05|EDGX|Ask|19.100|39.980|109.32%|
CCGM|09:47:05|PACF|Ask|0.810|1.530|88.89%|
CPRX|09:47:05|PACF|Ask|1.300|1.950|50.00%|
BFSB|09:47:05|PACF|Ask|0.700|1.150|64.29%|
AXAS|09:47:05|CINC|Ask|3.170|4.850|53.00%|
CAR|09:47:05|CINC|Ask|12.960|18.600|43.52%|
BSQR|09:47:05|PACF|Bid|4.660|3.000|35.62%|
BSQR|09:47:05|PACF|Bid|4.660|3.000|35.62%|
ARC|09:47:05|CINC|Ask|4.460|8.500|90.58%|
WMS|09:47:06|CINC|Ask|18.430|28.880|56.70%|
BCAR|09:47:06|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:47:06|PACF|Ask|0.700|1.150|64.29%|
CPRX|09:47:06|PACF|Ask|1.300|1.950|50.00%|
MXC|09:47:06|PACF|Bid|7.380|5.010|32.11%|
VHS|09:47:06|CINC|Ask|13.580|18.000|32.55%|
SVBL|09:47:06|CINC|Ask|0.610|0.950|55.74%|
JOUT|09:47:06|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:06|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:06|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:06|PACF|Ask|16.470|24.500|48.76%|
ADES|09:47:06|PACF|Ask|15.830|30.010|89.58%|
BAS|09:47:06|CINC|Bid|23.640|14.760|37.56%|
DPTRD|09:47:06|CINC|Ask|3.300|4.370|32.42%|
RENT|09:47:06|EDGX|Ask|13.220|19.000|43.72%|
CSS|09:47:06|PACF|Bid|19.120|13.000|32.01%|
AACC|09:47:06|PACF|Ask|4.450|5.970|34.16%|
XES|09:47:06|CINC|Ask|33.500|45.990|37.28%|
LTRE|09:47:06|PACF|Bid|8.180|4.020|50.86%|
FSTR|09:47:06|EDGX|Ask|19.060|39.980|109.76%|
LTRE|09:47:06|PACF|Bid|8.200|4.020|50.98%|
ARC|09:47:06|CINC|Ask|4.460|8.500|90.58%|
ACUR|09:47:06|CINC|Ask|2.850|4.100|43.86%|
XES|09:47:06|CINC|Ask|33.490|45.990|37.32%|
TZYM|09:47:06|PACF|Bid|3.500|1.560|55.43%|
USCR|09:47:06|PACF|Bid|5.600|3.100|44.64%|
TREE|09:47:06|EDGX|Ask|5.700|9.540|67.37%|
ZANE|09:47:07|CINC|Ask|0.680|0.920|35.29%|
VRML|09:47:07|CINC|Ask|2.710|4.050|49.45%|
FBN|09:47:07|CINC|Ask|3.210|4.690|46.11%|
BKS|09:47:07|CINC|Bid|15.240|9.000|40.94%|
PKBK|09:47:07|PACF|Bid|7.400|3.000|59.46%|
USCR|09:47:07|PACF|Bid|5.600|3.100|44.64%|
ACUR|09:47:07|CINC|Ask|2.850|4.100|43.86%|
OPXAW|09:47:07|NQEX|Ask|0.459|0.634|38.06%|
HOS|09:47:07|CINC|Ask|23.330|31.000|32.88%|
FSTR|09:47:07|EDGX|Ask|19.030|39.980|110.09%|
NMRX|09:47:07|PACF|Bid|7.160|2.960|58.66%|
CSA|09:47:07|CINC|Bid|4.710|2.600|44.80%|
VRML|09:47:08|EDGX|Ask|2.710|3.900|43.91%|
VRML|09:47:08|EDGX|Ask|2.710|3.890|43.54%|
FBN|09:47:08|CINC|Ask|3.210|4.690|46.11%|
NDN|09:47:08|CINC|Ask|17.810|30.000|68.44%|
EROCW|09:47:08|EDGX|Ask|3.540|6.000|69.49%|
NDN|09:47:08|CINC|Ask|17.810|30.000|68.44%|
VLCCF|09:47:08|CINC|Ask|16.930|23.000|35.85%|
VRML|09:47:08|EDGX|Ask|2.710|3.900|43.91%|
RDEA|09:47:08|CINC|Ask|18.150|24.000|32.23%|
HYD|09:47:08|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:47:08|EDGX|Bid|27.710|18.830|32.05%|
IRDMU|09:47:08|NQEX|Ask|11.490|15.670|36.38%|
IRDMU|09:47:08|NQEX|Ask|11.490|15.670|36.38%|
IRDMU|09:47:08|NQEX|Ask|10.530|14.700|39.60%|
IRDMU|09:47:08|NQEX|Ask|10.530|14.700|39.60%|
IRDMU|09:47:08|NQEX|Ask|10.530|14.700|39.60%|
IRDMU|09:47:08|NQEX|Ask|10.530|14.700|39.60%|
IRDMU|09:47:08|NQEX|Ask|10.530|14.700|39.60%|
IRDMU|09:47:08|NQEX|Ask|10.530|14.700|39.60%|
IRDMU|09:47:08|NQEX|Ask|10.530|14.700|39.60%|
IRDMU|09:47:08|NQEX|Ask|10.530|14.700|39.60%|
IRDMU|09:47:08|NQEX|Ask|10.530|15.670|48.81%|
CENT|09:47:08|EDGX|Ask|7.460|10.900|46.11%|
CCSC|09:47:08|CINC|Ask|10.770|14.700|36.49%|
USD|09:47:08|EDGX|Ask|29.530|39.600|34.10%|
ATLS|09:47:09|CINC|Ask|20.470|27.500|34.34%|
ATLS|09:47:09|CINC|Ask|20.450|27.500|34.47%|
ITI|09:47:09|CINC|Ask|1.050|1.410|34.29%|
VGT|09:47:09|CINC|Bid|57.630|29.500|48.81%|
ADES|09:47:09|PACF|Ask|15.820|30.010|89.70%|
SLI|09:47:09|PACF|Ask|20.280|26.920|32.74%|
PKBK|09:47:09|PACF|Bid|7.400|3.000|59.46%|
USD|09:47:09|EDGX|Ask|29.530|39.600|34.10%|
HWCC|09:47:09|PACF|Ask|12.690|17.250|35.93%|
ADES|09:47:09|PACF|Ask|15.830|30.010|89.58%|
BAA.WS|09:47:09|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:47:09|NQEX|Ask|1.740|3.860|121.84%|
BAA.WS|09:47:09|EDGE|Ask|1.740|3.860|121.84%|
BAA.WS|09:47:09|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:47:09|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:47:09|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:47:09|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:47:09|NQEX|Ask|1.660|2.220|33.73%|
BAA.WS|09:47:09|NQEX|Ask|1.660|3.860|132.53%|
BAA.WS|09:47:09|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:47:09|NQEX|Ask|1.660|3.870|133.13%|
GLF|09:47:09|CINC|Ask|37.380|57.350|53.42%|
GEX|09:47:09|CINC|Bid|14.510|8.000|44.87%|
ATLS|09:47:09|CINC|Ask|20.410|27.500|34.74%|
FELE|09:47:09|CINC|Ask|42.200|78.000|84.83%|
CCSC|09:47:09|CINC|Ask|10.770|14.700|36.49%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:09|PACF|Ask|16.470|24.500|48.76%|
CVGI|09:47:09|EDGX|Bid|7.690|3.330|56.70%|
CVGI|09:47:09|EDGX|Bid|7.690|3.330|56.70%|
ACUR|09:47:09|CINC|Ask|2.850|4.100|43.86%|
ARWR|09:47:09|CINC|Ask|0.500|0.750|50.00%|
FFCH|09:47:09|CINC|Ask|7.280|10.820|48.63%|
IIIN|09:47:10|CINC|Bid|11.240|4.210|62.54%|
TRAK|09:47:10|CINC|Ask|18.860|26.000|37.86%|
LTRE|09:47:10|PACF|Bid|8.210|4.020|51.04%|
CENT|09:47:10|EDGX|Ask|7.460|10.900|46.11%|
VGT|09:47:10|CINC|Bid|57.630|29.500|48.81%|
MXC|09:47:10|PACF|Bid|7.380|5.010|32.11%|
XES|09:47:10|CINC|Ask|33.480|45.990|37.37%|
PDO|09:47:10|PACF|Ask|4.580|6.100|33.19%|
XOP|09:47:10|CINC|Ask|50.330|70.000|39.08%|
FWDD|09:47:10|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:10|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:10|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:10|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:10|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:10|NQEX|Ask|22.360|30.450|36.18%|
GEX|09:47:10|CINC|Bid|14.510|8.000|44.87%|
LNC.PR|09:47:10|NQEX|Ask|637.200|911.610|43.06%|
LNC.PR|09:47:10|NQEX|Ask|637.200|911.610|43.06%|
LNC.PR|09:47:10|NQEX|Ask|637.200|911.610|43.06%|
LNC.PR|09:47:10|NQEX|Ask|637.200|911.610|43.06%|
LNC.PR|09:47:10|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:10|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:10|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:10|NQEX|Ask|587.200|815.610|38.90%|
ADES|09:47:10|PACF|Bid|15.310|8.580|43.96%|
ADES|09:47:10|PACF|Ask|15.830|30.010|89.58%|
ADES|09:47:10|PACF|Ask|15.830|30.010|89.58%|
ACUR|09:47:10|CINC|Ask|2.850|4.100|43.86%|
FMS.PR|09:47:10|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|09:47:10|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|09:47:10|NQEX|Ask|55.140|79.360|43.92%|
ADES|09:47:10|PACF|Ask|15.830|30.010|89.58%|
ADES|09:47:10|PACF|Ask|15.830|30.010|89.58%|
ADUS|09:47:10|PACF|Ask|4.140|6.970|68.36%|
FMS.PR|09:47:10|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|09:47:10|NQEX|Ask|55.140|79.360|43.92%|
INUV|09:47:10|PACF|Ask|1.520|7.000|360.53%|
LOCM|09:47:10|CINC|Ask|2.580|3.900|51.16%|
LOCM|09:47:10|CINC|Ask|2.580|3.900|51.16%|
ADES|09:47:10|PACF|Ask|15.820|30.010|89.70%|
FRBK|09:47:10|PACF|Ask|2.130|5.000|134.74%|
COMV|09:47:10|CINC|Ask|2.510|3.380|34.66%|
PLNR|09:47:10|PACF|Bid|2.890|1.240|57.09%|
LBF|09:47:10|PACF|Bid|7.440|0.760|89.78%|
PKBK|09:47:10|PACF|Bid|7.400|3.000|59.46%|
NBY|09:47:10|PACF|Ask|0.730|1.350|84.93%|
NBY|09:47:10|PACF|Ask|0.730|1.350|84.93%|
FOH|09:47:10|PACF|Bid|0.590|0.310|47.46%|
FOH|09:47:10|PACF|Ask|0.615|0.920|49.59%|
WMS|09:47:10|CINC|Ask|18.420|28.880|56.79%|
ADAT|09:47:11|PACF|Bid|0.800|0.500|37.50%|
ASTC|09:47:11|PACF|Ask|0.735|0.980|33.33%|
GCF|09:47:11|BATS|Ask|13.530|17.970|32.82%|
CPSS|09:47:11|PACF|Bid|0.970|0.270|72.16%|
JOUT|09:47:11|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:11|PACF|Ask|16.470|24.500|48.76%|
JOUT|09:47:11|PACF|Ask|16.470|24.500|48.76%|
BAB|09:47:11|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:11|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:11|EDGE|Ask|26.990|37.880|40.35%|
GRA|09:47:11|CINC|Ask|38.620|52.520|35.99%|
NED|09:47:11|BATS|Ask|1.690|2.500|47.93%|
TAOM|09:47:11|CINC|Ask|13.550|20.000|47.60%|
ASTC|09:47:11|PACF|Ask|0.735|0.980|33.33%|
KONE|09:47:11|EDGX|Ask|1.000|1.500|50.00%|
LAWS|09:47:11|PACF|Bid|17.930|7.440|58.51%|
FOC|09:47:11|BATS|Bid|26.280|16.980|35.39%|
ADES|09:47:11|PACF|Ask|15.820|30.010|89.70%|
FOC|09:47:11|BATS|Bid|26.280|16.960|35.46%|
BHY|09:47:11|PACF|Ask|6.130|8.190|33.61%|
AAR|09:47:11|PACF|Bid|20.000|8.510|57.45%|
AXN|09:47:11|PACF|Ask|0.950|1.990|109.47%|
DBO|09:47:11|EDGX|Ask|25.510|34.000|33.28%|
DBO|09:47:11|EDGX|Ask|25.510|34.000|33.28%|
FIG|09:47:11|CINC|Ask|3.560|5.000|40.45%|
NAV.PR.D|09:47:11|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|09:47:11|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|09:47:11|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|09:47:11|NQEX|Ask|13.160|18.880|43.47%|
USD|09:47:11|EDGX|Ask|29.500|39.600|34.24%|
FIG|09:47:11|CINC|Ask|3.560|5.000|40.45%|
TNP|09:47:11|CINC|Ask|6.490|9.720|49.77%|
SGY|09:47:11|CINC|Bid|24.490|9.250|62.23%|
ADES|09:47:11|PACF|Ask|15.820|30.010|89.70%|
VGT|09:47:11|CINC|Bid|57.590|29.500|48.78%|
XOP|09:47:11|CINC|Ask|50.310|70.000|39.14%|
ADES|09:47:11|PACF|Ask|15.820|30.010|89.70%|
FWDD|09:47:12|NQEX|Ask|22.350|30.450|36.24%|
FWDD|09:47:12|NQEX|Ask|22.350|30.450|36.24%|
FWDD|09:47:12|NQEX|Ask|22.350|30.450|36.24%|
FWDD|09:47:12|NQEX|Ask|22.350|30.450|36.24%|
FWDD|09:47:12|NQEX|Ask|22.350|30.450|36.24%|
FWDD|09:47:12|NQEX|Ask|22.350|30.450|36.24%|
VRML|09:47:12|CINC|Ask|2.690|4.050|50.56%|
AXN|09:47:12|PACF|Ask|0.950|1.990|109.47%|
USD|09:47:12|EDGX|Ask|29.490|39.600|34.28%|
FCH|09:47:12|CINC|Ask|3.410|5.000|46.63%|
VICR|09:47:12|PACF|Bid|11.570|5.260|54.54%|
DBO|09:47:12|EDGX|Ask|25.510|34.000|33.28%|
ADES|09:47:12|PACF|Ask|15.820|30.010|89.70%|
DBO|09:47:12|EDGX|Ask|25.510|34.000|33.28%|
DBO|09:47:12|EDGX|Ask|25.510|34.000|33.28%|
ADES|09:47:12|PACF|Ask|15.820|30.010|89.70%|
SFUN|09:47:12|CINC|Ask|18.870|25.000|32.49%|
ABBC|09:47:12|EDGX|Ask|8.770|11.990|36.72%|
VRNM|09:47:12|PACF|Ask|1.600|2.990|86.88%|
USCR|09:47:12|PACF|Bid|5.600|3.100|44.64%|
VRNM|09:47:12|PACF|Ask|1.600|2.990|86.88%|
VRNM|09:47:12|PACF|Ask|1.600|2.990|86.88%|
INUV|09:47:12|EDGE|Bid|1.420|0.660|53.52%|
BVX|09:47:12|PACF|Ask|2.190|3.150|43.84%|
IPCI|09:47:12|PACF|Ask|2.900|4.350|50.00%|
TTMI|09:47:12|CINC|Ask|10.380|15.830|52.50%|
SOA.WS|09:47:12|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:12|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:47:12|EDGX|Bid|0.940|0.520|44.68%|
PCX|09:47:12|CINC|Ask|13.170|18.380|39.56%|
GLNG|09:47:12|CINC|Ask|28.950|40.660|40.45%|
GLNG|09:47:12|CINC|Ask|28.950|40.660|40.45%|
GLNG|09:47:12|CINC|Ask|28.950|40.660|40.45%|
IPCI|09:47:12|PACF|Ask|2.900|4.350|50.00%|
VIA.B|09:47:12|CINC|Bid|43.590|15.000|65.59%|
VIA.B|09:47:12|CINC|Bid|43.580|15.000|65.58%|
AUO|09:47:12|CINC|Ask|4.460|7.500|68.16%|
RUSHB|09:47:12|PACF|Bid|14.030|6.220|55.67%|
MCO|09:47:12|CINC|Bid|31.060|18.500|40.44%|
DBO|09:47:12|EDGX|Ask|25.500|34.000|33.33%|
DBO|09:47:12|EDGX|Ask|25.500|34.000|33.33%|
DBO|09:47:12|EDGX|Ask|25.500|34.000|33.33%|
FMAR|09:47:12|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:47:12|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:47:12|PACF|Ask|0.440|2.820|540.91%|
DBO|09:47:12|EDGX|Ask|25.500|34.000|33.33%|
DBO|09:47:12|EDGX|Ask|25.500|34.000|33.33%|
BSQR|09:47:12|PACF|Bid|4.610|3.000|34.92%|
TTMI|09:47:12|CINC|Ask|10.380|15.830|52.50%|
TTMI|09:47:12|CINC|Ask|10.380|15.830|52.50%|
SYNO|09:47:12|PACF|Ask|15.040|21.040|39.89%|
DBO|09:47:12|EDGX|Ask|25.490|34.000|33.39%|
ACWI|09:47:13|CINC|Bid|42.030|17.170|59.15%|
DBO|09:47:13|EDGX|Ask|25.490|34.000|33.39%|
SYNO|09:47:13|PACF|Ask|15.030|21.040|39.99%|
VR|09:47:13|CINC|Bid|25.200|14.000|44.44%|
RCI|09:47:13|CINC|Bid|35.760|21.000|41.28%|
OIIM|09:47:13|CINC|Bid|4.680|2.020|56.84%|
LFL|09:47:13|CINC|Ask|22.850|31.000|35.67%|
EZU|09:47:13|CINC|Ask|30.920|42.000|35.83%|
FMAR|09:47:13|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:47:13|PACF|Ask|0.440|2.820|540.91%|
ARC|09:47:13|CINC|Ask|4.460|8.500|90.58%|
NBS|09:47:13|EDGX|Ask|0.644|0.870|35.09%|
GLNG|09:47:13|CINC|Ask|28.950|40.660|40.45%|
LNC.PR|09:47:13|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:47:13|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:47:13|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:47:13|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:47:13|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:47:13|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:47:13|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:47:13|NQEX|Ask|586.720|815.000|38.91%|
FRP|09:47:13|PACF|Ask|5.140|16.600|222.96%|
FPFC|09:47:13|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:47:13|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:47:13|PACF|Ask|0.790|2.000|153.16%|
FACE|09:47:13|PACF|Ask|3.500|18.000|414.29%|
EWSM|09:47:13|NQEX|Ask|26.910|36.780|36.68%|
EWSM|09:47:13|NQEX|Ask|26.910|36.780|36.68%|
EWSM|09:47:13|NQEX|Ask|26.910|36.780|36.68%|
EWSM|09:47:13|NQEX|Ask|26.910|36.780|36.68%|
EWSM|09:47:13|NQEX|Ask|26.910|36.780|36.68%|
EWSM|09:47:13|NQEX|Ask|26.910|36.780|36.68%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
FMS.PR|09:47:13|NQEX|Ask|55.090|75.500|37.05%|
NEWL|09:47:13|PACF|Ask|1.460|2.240|53.42%|
MNEL|09:47:13|PACF|Bid|4.000|2.050|48.75%|
VVTV|09:47:13|CINC|Ask|5.270|7.000|32.83%|
VSCI|09:47:13|EDGX|Ask|2.330|3.220|38.20%|
LFL|09:47:13|CINC|Ask|22.850|31.000|35.67%|
MALL|09:47:13|PACF|Bid|7.130|3.200|55.12%|
KV.A|09:47:13|EDGE|Bid|1.740|1.020|41.38%|
ARC|09:47:13|CINC|Ask|4.460|8.500|90.58%|
NEWL|09:47:13|PACF|Ask|1.460|2.240|53.42%|
OSBC|09:47:13|PACF|Ask|1.150|2.090|81.74%|
MNKD|09:47:14|CINC|Ask|2.510|3.600|43.43%|
MNKD|09:47:14|CINC|Ask|2.510|3.600|43.43%|
BAS|09:47:14|CINC|Bid|23.630|14.760|37.54%|
XOP|09:47:14|CINC|Ask|50.280|70.000|39.22%|
GDP|09:47:14|CINC|Ask|16.470|22.000|33.58%|
GDP|09:47:14|CINC|Ask|16.470|22.000|33.58%|
PVA|09:47:14|CINC|Ask|9.410|15.000|59.40%|
XOP|09:47:14|CINC|Ask|50.270|70.000|39.25%|
PKOH|09:47:14|CINC|Ask|14.250|25.000|75.44%|
VGEM|09:47:14|BATS|Ask|18.020|24.210|34.35%|
MTRX|09:47:14|CINC|Ask|11.270|15.000|33.10%|
OSBC|09:47:14|PACF|Ask|1.150|2.090|81.74%|
PVA|09:47:14|CINC|Ask|9.400|15.000|59.57%|
PVA|09:47:14|CINC|Ask|9.400|15.000|59.57%|
XOP|09:47:14|CINC|Ask|50.270|70.000|39.25%|
XOP|09:47:14|CINC|Ask|50.270|70.000|39.25%|
VGEM|09:47:14|BATS|Ask|18.010|24.210|34.43%|
FWDI|09:47:14|NQEX|Ask|22.310|30.370|36.13%|
FWDI|09:47:14|NQEX|Ask|22.310|30.370|36.13%|
FWDI|09:47:14|NQEX|Ask|22.310|30.370|36.13%|
FWDI|09:47:14|NQEX|Ask|22.310|30.370|36.13%|
FWDI|09:47:14|NQEX|Ask|22.310|30.370|36.13%|
FWDI|09:47:14|NQEX|Ask|22.310|30.370|36.13%|
AMRS|09:47:14|CINC|Ask|19.980|26.500|32.63%|
EROCW|09:47:14|EDGX|Ask|3.550|6.000|69.01%|
JOUT|09:47:14|PACF|Ask|16.460|24.500|48.85%|
JOUT|09:47:14|PACF|Ask|16.460|24.500|48.85%|
JOUT|09:47:14|PACF|Ask|16.460|24.500|48.85%|
JOUT|09:47:14|PACF|Ask|16.460|24.500|48.85%|
JOUT|09:47:14|PACF|Ask|16.460|24.500|48.85%|
JOUT|09:47:14|PACF|Ask|16.460|24.500|48.85%|
JOUT|09:47:14|PACF|Ask|16.460|24.500|48.85%|
JOUT|09:47:14|PACF|Ask|16.460|24.500|48.85%|
SCO|09:47:14|EDGE|Ask|61.520|86.530|40.65%|
DBO|09:47:14|EDGX|Ask|25.470|34.000|33.49%|
DBO|09:47:14|EDGX|Ask|25.470|34.000|33.49%|
DBO|09:47:14|EDGX|Ask|25.470|34.000|33.49%|
DBO|09:47:14|EDGX|Ask|25.470|34.000|33.49%|
DBO|09:47:14|EDGX|Ask|25.470|34.000|33.49%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:14|PACF|Ask|16.450|24.500|48.94%|
DYY|09:47:14|CINC|Bid|9.770|6.000|38.59%|
SPR|09:47:14|CINC|Ask|16.010|22.000|37.41%|
VVTV|09:47:14|CINC|Bid|5.260|2.500|52.47%|
RJI|09:47:14|CINC|Ask|8.860|13.500|52.37%|
GDP|09:47:14|CINC|Ask|16.480|22.000|33.50%|
GDP|09:47:14|CINC|Ask|16.480|22.000|33.50%|
SUS.PR.A|09:47:14|CINC|Bid|24.050|10.690|55.55%|
VGT|09:47:14|CINC|Bid|57.600|29.500|48.78%|
NFG|09:47:14|CINC|Ask|56.030|80.000|42.78%|
SCO|09:47:14|EDGE|Ask|61.560|86.550|40.59%|
SCO|09:47:14|EDGE|Ask|61.580|86.570|40.58%|
SCO|09:47:14|EDGE|Ask|61.580|86.570|40.58%|
ATLS|09:47:14|CINC|Ask|20.440|27.500|34.54%|
DBO|09:47:14|EDGX|Ask|25.470|34.000|33.49%|
PCYC|09:47:14|CINC|Ask|9.170|13.000|41.77%|
DBO|09:47:14|EDGX|Ask|25.460|34.000|33.54%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.500|38.58%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.500|38.58%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.500|38.58%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:47:14|NQEX|Ask|13.350|18.880|41.42%|
XOP|09:47:14|CINC|Ask|50.270|70.000|39.25%|
DRV|09:47:14|CINC|Ask|17.810|30.980|73.95%|
EMLB|09:47:14|NQEX|Ask|88.680|168.310|89.79%|
MSY|09:47:15|CINC|Ask|5.740|15.000|161.32%|
DRV|09:47:15|CINC|Ask|17.810|30.980|73.95%|
LTRE|09:47:15|PACF|Bid|8.240|4.020|51.21%|
TORM|09:47:15|PACF|Bid|14.020|7.100|49.36%|
BAB|09:47:15|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:15|EDGE|Ask|26.950|37.890|40.59%|
BAA|09:47:15|CINC|Bid|3.810|1.680|55.91%|
BAA|09:47:15|CINC|Bid|3.810|1.680|55.91%|
DRC|09:47:15|CINC|Ask|39.550|57.000|44.12%|
BAA|09:47:15|CINC|Bid|3.810|1.680|55.91%|
CSA|09:47:15|PACF|Bid|4.710|3.040|35.46%|
CSA|09:47:15|PACF|Bid|4.710|3.040|35.46%|
BAA.WS|09:47:15|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:47:15|NQEX|Ask|1.760|3.910|122.16%|
BAA.WS|09:47:15|EDGE|Ask|1.760|3.910|122.16%|
CSA|09:47:15|CINC|Bid|4.710|2.600|44.80%|
BAA.WS|09:47:15|NQEX|Ask|1.760|3.910|122.16%|
BAA.WS|09:47:15|NQEX|Ask|1.680|2.250|33.93%|
BAA.WS|09:47:15|NQEX|Ask|1.680|2.250|33.93%|
BAA.WS|09:47:15|NQEX|Ask|1.680|2.250|33.93%|
BAA.WS|09:47:15|NQEX|Ask|1.680|2.250|33.93%|
BAA.WS|09:47:15|NQEX|Ask|1.680|2.250|33.93%|
ATLS|09:47:15|CINC|Ask|20.440|27.500|34.54%|
BAA.WS|09:47:15|NQEX|Ask|1.680|3.910|132.74%|
BAA.WS|09:47:15|NQEX|Ask|1.680|5.050|200.60%|
BAA.WS|09:47:15|NQEX|Ask|1.680|3.880|130.95%|
SYNO|09:47:15|EDGX|Ask|14.740|21.500|45.86%|
VRX|09:47:15|CINC|Bid|37.170|25.130|32.39%|
FRP|09:47:15|PACF|Bid|5.100|0.010|99.80%|
FRP|09:47:15|PACF|Ask|5.120|16.600|224.22%|
FRP|09:47:15|PACF|Bid|5.100|0.010|99.80%|
BAA|09:47:15|CINC|Bid|3.800|1.680|55.79%|
BRK.A|09:47:15|EDGX|Bid|106170.000|1.010|100.00%|
USD|09:47:15|EDGX|Ask|29.480|39.600|34.33%|
AUMN|09:47:15|EDGX|Ask|12.870|24.900|93.47%|
DRJ|09:47:15|PACF|Ask|2.090|3.250|55.50%|
DRC|09:47:15|CINC|Ask|39.490|57.000|44.34%|
TA|09:47:15|CINC|Ask|4.290|7.150|66.67%|
IMO|09:47:15|EDGX|Ask|38.900|53.000|36.25%|
IMMR|09:47:15|CINC|Ask|6.560|10.000|52.44%|
VRX|09:47:15|CINC|Bid|37.170|25.130|32.39%|
VGT|09:47:15|CINC|Bid|57.590|29.500|48.78%|
GENE|09:47:15|CINC|Ask|4.730|6.600|39.53%|
COGO|09:47:15|CINC|Ask|3.240|5.360|65.43%|
EMLB|09:47:15|NQEX|Ask|86.310|168.310|95.01%|
TIGR|09:47:15|PACF|Ask|3.100|4.450|43.55%|
VGT|09:47:16|CINC|Bid|57.600|29.500|48.78%|
CSA|09:47:16|CINC|Bid|4.660|2.600|44.21%|
AACOW|09:47:16|PACF|Bid|0.370|0.220|40.54%|
CCGM|09:47:16|PACF|Ask|0.810|1.530|88.89%|
CLWT|09:47:16|PACF|Bid|0.880|0.500|43.18%|
FRP|09:47:16|PACF|Ask|5.120|16.600|224.22%|
FFCH|09:47:16|CINC|Ask|7.330|10.820|47.61%|
PCX|09:47:16|CINC|Ask|13.190|18.380|39.35%|
PKBK|09:47:16|PACF|Bid|7.400|3.000|59.46%|
CCGM|09:47:16|PACF|Ask|0.810|1.530|88.89%|
MNKD|09:47:16|CINC|Ask|2.510|3.600|43.43%|
BCAR|09:47:16|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:47:16|PACF|Ask|0.700|1.150|64.29%|
MNKD|09:47:16|CINC|Ask|2.510|3.600|43.43%|
CPRX|09:47:16|PACF|Ask|1.300|1.950|50.00%|
NRF.PR.B|09:47:16|BATS|Ask|19.060|26.110|36.99%|
FIG|09:47:16|CINC|Ask|3.560|5.000|40.45%|
FMS.PR|09:47:16|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|09:47:16|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|09:47:16|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|09:47:16|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|09:47:16|NQEX|Ask|55.190|73.520|33.21%|
ACWI|09:47:16|CINC|Bid|42.030|17.170|59.15%|
CPRX|09:47:16|PACF|Ask|1.300|1.950|50.00%|
BCAR|09:47:16|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:47:16|PACF|Ask|0.700|1.150|64.29%|
LNC.PR|09:47:16|NQEX|Ask|637.040|911.410|43.07%|
LNC.PR|09:47:16|NQEX|Ask|637.040|911.410|43.07%|
LNC.PR|09:47:16|NQEX|Ask|637.040|911.410|43.07%|
LNC.PR|09:47:16|NQEX|Ask|637.040|911.410|43.07%|
EZU|09:47:16|CINC|Ask|30.920|42.000|35.83%|
CAR|09:47:16|CINC|Ask|12.980|18.600|43.30%|
LNC.PR|09:47:16|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:47:16|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:47:16|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:47:16|NQEX|Ask|587.040|815.410|38.90%|
HYD|09:47:16|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:47:16|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:47:16|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:47:16|EDGX|Bid|27.710|18.830|32.05%|
HYD|09:47:16|EDGX|Bid|27.710|18.830|32.05%|
OSN|09:47:16|EDGX|Ask|2.790|3.850|37.99%|
DBO|09:47:17|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:47:17|EDGX|Ask|25.490|34.000|33.39%|
XOP|09:47:17|CINC|Ask|50.270|70.000|39.25%|
SFUN|09:47:17|CINC|Ask|18.870|25.000|32.49%|
SFUN|09:47:17|CINC|Ask|18.870|25.000|32.49%|
EPHE|09:47:17|CINC|Ask|24.630|38.000|54.28%|
EZU|09:47:17|CINC|Ask|30.910|42.000|35.88%|
DBO|09:47:17|EDGX|Ask|25.480|34.000|33.44%|
EZU|09:47:17|CINC|Ask|30.910|42.000|35.88%|
EZU|09:47:17|CINC|Ask|30.910|42.000|35.88%|
FSP|09:47:17|EDGX|Ask|11.760|15.630|32.91%|
CENT|09:47:17|EDGX|Ask|7.460|10.900|46.11%|
FIG|09:47:17|CINC|Ask|3.560|5.000|40.45%|
SCR|09:47:17|CINC|Ask|9.890|14.680|48.43%|
RSO|09:47:17|BOST|Bid|4.840|3.200|33.88%|
ENY|09:47:17|CINC|Ask|16.990|23.230|36.73%|
MKTAY|09:47:17|PACF|Bid|41.500|18.460|55.52%|
BAS|09:47:17|CINC|Bid|23.520|14.760|37.24%|
TZYM|09:47:17|PACF|Bid|3.500|1.560|55.43%|
NMRX|09:47:17|PACF|Bid|7.160|2.960|58.66%|
CENT|09:47:17|EDGX|Ask|7.460|10.900|46.11%|
HOS|09:47:17|CINC|Ask|23.350|31.000|32.76%|
VGEM|09:47:18|BATS|Ask|18.020|23.930|32.80%|
JOUT|09:47:18|PACF|Ask|16.450|24.500|48.94%|
ATLS|09:47:18|CINC|Ask|20.460|27.500|34.41%|
MKTAY|09:47:18|PACF|Bid|42.080|18.460|56.13%|
ECTE|09:47:18|PACF|Ask|2.740|3.700|35.04%|
ECTE|09:47:18|PACF|Ask|2.740|3.700|35.04%|
MXC|09:47:18|PACF|Bid|7.380|5.010|32.11%|
ECTE|09:47:18|PACF|Ask|2.740|3.700|35.04%|
PDO|09:47:18|PACF|Ask|4.510|6.100|35.25%|
FSTR|09:47:18|EDGX|Ask|19.010|39.980|110.31%|
GRA|09:47:18|CINC|Ask|38.600|52.520|36.06%|
DBO|09:47:18|EDGX|Ask|25.480|34.000|33.44%|
BAA.WS|09:47:18|NQEX|Ask|1.700|5.050|197.06%|
BAA.WS|09:47:18|NQEX|Ask|1.700|3.940|131.76%|
BAA.WS|09:47:18|EDGE|Ask|1.700|3.940|131.76%|
BAA.WS|09:47:18|NQEX|Ask|1.690|3.940|133.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:47:18|NQEX|Ask|1.690|3.900|130.77%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:18|NQEX|Ask|1.690|3.900|130.77%|
BAA.WS|09:47:18|NQEX|Ask|1.690|3.900|130.77%|
BAA.WS|09:47:18|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:47:18|NQEX|Ask|1.690|3.890|130.18%|
BAA.WS|09:47:18|EDGE|Ask|1.690|3.890|130.18%|
SUS.PR.A|09:47:18|CINC|Bid|24.050|10.690|55.55%|
ATLS|09:47:18|CINC|Ask|20.420|27.500|34.67%|
ATLS|09:47:18|CINC|Ask|20.420|27.500|34.67%|
ATLS|09:47:18|CINC|Ask|20.420|27.500|34.67%|
SUS.PR.A|09:47:18|CINC|Bid|24.050|10.690|55.55%|
VGEM|09:47:18|BATS|Ask|18.030|24.210|34.28%|
DBO|09:47:18|EDGX|Ask|25.480|34.000|33.44%|
ARC|09:47:18|CINC|Ask|4.460|8.500|90.58%|
CRMD|09:47:18|PACF|Ask|1.100|8.000|627.27%|
LNBB|09:47:18|PACF|Bid|5.000|2.020|59.60%|
ETRM|09:47:18|PACF|Ask|2.100|2.850|35.71%|
BHY|09:47:18|PACF|Ask|6.130|8.190|33.61%|
BDR|09:47:18|BATS|Ask|1.620|19.500|1103.70%|
PXLW|09:47:18|PACF|Ask|2.200|3.810|73.18%|
RMKR|09:47:18|PACF|Ask|1.060|12.000|1032.08%|
AXK|09:47:18|PACF|Ask|2.750|3.730|35.64%|
UCFC|09:47:18|PACF|Ask|1.120|1.500|33.93%|
HPJ|09:47:19|PACF|Bid|1.470|0.010|99.32%|
ALN|09:47:19|PACF|Ask|1.770|2.370|33.90%|
ENY|09:47:19|CINC|Ask|16.980|23.230|36.81%|
ENY|09:47:19|CINC|Ask|16.980|23.230|36.81%|
VIST|09:47:19|PACF|Bid|6.320|2.490|60.60%|
III|09:47:19|CINC|Ask|1.500|5.700|280.00%|
FRZ|09:47:19|PACF|Ask|2.400|3.300|37.50%|
OBCI|09:47:19|CINC|Ask|3.110|4.140|33.12%|
SPE|09:47:19|PACF|Bid|14.650|6.870|53.11%|
MTRX|09:47:19|CINC|Ask|11.300|15.000|32.74%|
CIDM|09:47:19|PACF|Ask|1.560|3.500|124.36%|
CIDM|09:47:19|PACF|Ask|1.560|3.500|124.36%|
ADES|09:47:19|PACF|Ask|15.820|30.010|89.70%|
MEMS|09:47:19|PACF|Ask|2.500|3.500|40.00%|
PVFC|09:47:19|PACF|Ask|1.510|2.160|43.05%|
PVFC|09:47:19|PACF|Ask|1.510|2.160|43.05%|
FRBK|09:47:19|PACF|Ask|2.120|5.000|135.85%|
EDAP|09:47:19|PACF|Ask|2.640|3.500|32.58%|
LBF|09:47:19|PACF|Bid|7.440|0.760|89.78%|
JOUT|09:47:19|PACF|Ask|16.450|24.500|48.94%|
MNKD|09:47:19|CINC|Ask|2.510|3.600|43.43%|
MNKD|09:47:19|CINC|Ask|2.500|3.600|44.00%|
ADES|09:47:19|PACF|Ask|15.820|30.010|89.70%|
ADES|09:47:19|PACF|Ask|15.820|30.010|89.70%|
AETI|09:47:19|CINC|Bid|3.300|2.170|34.24%|
MNKD|09:47:19|CINC|Ask|2.490|3.600|44.58%|
MNKD|09:47:19|CINC|Ask|2.480|3.600|45.16%|
AETI|09:47:19|CINC|Bid|3.300|2.170|34.24%|
IG|09:47:19|PACF|Ask|1.080|1.750|62.04%|
SCKT|09:47:19|EDGX|Ask|2.130|3.000|40.85%|
JOUT|09:47:19|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:19|PACF|Ask|16.450|24.500|48.94%|
JOUT|09:47:19|PACF|Ask|16.450|24.500|48.94%|
ROCM|09:47:19|PACF|Ask|8.710|14.980|71.99%|
ADUS|09:47:19|PACF|Ask|4.120|6.970|69.17%|
ADUS|09:47:19|PACF|Ask|4.120|6.970|69.17%|
OXBT|09:47:19|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:47:19|PACF|Ask|2.250|3.000|33.33%|
ARC|09:47:19|CINC|Ask|4.460|8.500|90.58%|
USD|09:47:19|EDGX|Ask|29.490|39.600|34.28%|
FMS.PR|09:47:19|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|09:47:19|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|09:47:19|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|09:47:19|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|09:47:19|NQEX|Ask|55.210|79.360|43.74%|
VGEM|09:47:19|BATS|Ask|18.020|24.420|35.52%|
PBIB|09:47:19|PACF|Bid|3.640|1.750|51.92%|
LVB|09:47:19|CINC|Bid|25.930|13.560|47.71%|
SUS.PR.A|09:47:19|CINC|Bid|24.050|10.690|55.55%|
LNC.PR|09:47:19|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:47:19|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:47:19|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:47:19|NQEX|Ask|587.040|815.410|38.90%|
EZU|09:47:19|CINC|Ask|30.910|42.000|35.88%|
VGEM|09:47:19|BATS|Ask|18.030|23.920|32.67%|
VGEM|09:47:19|BATS|Ask|18.030|24.210|34.28%|
USD|09:47:19|EDGX|Ask|29.490|39.600|34.28%|
GDP|09:47:19|CINC|Ask|16.470|22.000|33.58%|
TWIN|09:47:19|PACF|Bid|35.750|16.840|52.90%|
AEF|09:47:19|PHIL|Bid|20.130|13.080|35.02%|
MNKD|09:47:19|CINC|Ask|2.480|3.600|45.16%|
MNKD|09:47:19|CINC|Ask|2.480|3.600|45.16%|
GDP|09:47:19|CINC|Ask|16.470|22.000|33.58%|
CLFD|09:47:20|CINC|Bid|6.710|4.000|40.39%|
MEG|09:47:20|CINC|Ask|2.360|3.250|37.71%|
III|09:47:20|CINC|Ask|1.500|5.700|280.00%|
EZU|09:47:20|CINC|Ask|30.910|42.000|35.88%|
TPC|09:47:20|CINC|Ask|13.030|19.400|48.89%|
MXC|09:47:20|PACF|Bid|7.380|5.010|32.11%|
ATLS|09:47:20|CINC|Ask|20.430|27.500|34.61%|
GDP|09:47:20|CINC|Ask|16.470|22.000|33.58%|
GDP|09:47:20|CINC|Ask|16.470|22.000|33.58%|
ADES|09:47:20|PACF|Ask|15.820|30.010|89.70%|
ADUS|09:47:20|PACF|Ask|4.100|6.970|70.00%|
ADUS|09:47:20|PACF|Ask|4.100|6.970|70.00%|
AMSF|09:47:20|EDGX|Ask|19.510|27.000|38.39%|
INUV|09:47:20|PACF|Ask|1.520|7.000|360.53%|
MBND|09:47:20|CINC|Ask|3.020|4.700|55.63%|
FWDI|09:47:20|NQEX|Bid|21.950|14.910|32.07%|
FWDI|09:47:20|NQEX|Bid|21.950|14.910|32.07%|
FWDI|09:47:20|NQEX|Bid|21.950|14.910|32.07%|
FWDI|09:47:20|NQEX|Bid|21.950|14.910|32.07%|
FWDI|09:47:20|NQEX|Bid|21.950|14.910|32.07%|
FWDI|09:47:20|NQEX|Bid|21.950|14.910|32.07%|
PLNR|09:47:20|PACF|Bid|2.890|1.240|57.09%|
PLNR|09:47:20|PACF|Bid|2.890|1.240|57.09%|
INUV|09:47:20|PACF|Ask|1.520|7.000|360.53%|
USD|09:47:20|EDGX|Ask|29.480|39.600|34.33%|
MEG|09:47:20|CINC|Ask|2.360|3.250|37.71%|
NBY|09:47:20|PACF|Ask|0.730|1.350|84.93%|
NBY|09:47:20|PACF|Ask|0.730|1.350|84.93%|
ATLS|09:47:20|CINC|Ask|20.430|27.500|34.61%|
VGEM|09:47:21|BATS|Ask|18.020|23.930|32.80%|
VGEM|09:47:21|BATS|Ask|18.020|24.420|35.52%|
VGEM|09:47:21|BATS|Ask|18.020|23.930|32.80%|
NSPH|09:47:21|CINC|Ask|1.710|2.470|44.44%|
FII|09:47:21|CINC|Ask|19.290|26.500|37.38%|
FII|09:47:21|CINC|Ask|19.290|26.500|37.38%|
LAWS|09:47:21|PACF|Bid|17.930|7.440|58.51%|
EZU|09:47:21|CINC|Ask|30.910|42.000|35.88%|
FIG|09:47:21|CINC|Ask|3.560|5.000|40.45%|
GSOL|09:47:21|CINC|Ask|8.660|11.500|32.79%|
BAB|09:47:21|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:21|EDGE|Ask|26.950|37.880|40.56%|
KTEC|09:47:21|PACF|Bid|15.570|8.140|47.72%|
DEL|09:47:21|EDGX|Bid|50.560|15.000|70.33%|
SOA.WS|09:47:22|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:22|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:47:22|EDGX|Bid|0.940|0.520|44.68%|
VGT|09:47:22|CINC|Bid|57.620|29.500|48.80%|
BAB|09:47:22|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:47:22|EDGE|Ask|26.950|37.880|40.56%|
ROICU|09:47:22|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:47:22|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:47:22|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:47:22|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:47:22|NQEX|Ask|11.760|16.050|36.48%|
JCI.PR.Z|09:47:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|09:47:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|09:47:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|09:47:22|NQEX|Ask|168.590|281.600|67.03%|
ROICW|09:47:22|EDGX|Ask|0.670|1.100|64.18%|
JCI.PR.Z|09:47:22|NQEX|Ask|168.590|281.600|67.03%|
KITD|09:47:22|EDGX|Ask|8.650|12.000|38.73%|
KITD|09:47:22|EDGX|Ask|8.650|12.000|38.73%|
RJI|09:47:22|CINC|Ask|8.860|13.500|52.37%|
VGT|09:47:22|CINC|Bid|57.630|29.500|48.81%|
KITD|09:47:22|CINC|Ask|8.660|11.500|32.79%|
FII|09:47:22|CINC|Ask|19.280|26.500|37.45%|
FII|09:47:22|CINC|Ask|19.280|26.500|37.45%|
BVX|09:47:22|PACF|Ask|2.180|3.150|44.50%|
SLI|09:47:22|PACF|Ask|20.280|26.920|32.74%|
HBNK|09:47:22|PACF|Ask|13.100|18.000|37.40%|
ISTA|09:47:22|CINC|Ask|4.150|6.000|44.58%|
KITD|09:47:22|EDGX|Ask|8.660|12.000|38.57%|
JOUT|09:47:22|PACF|Ask|16.440|24.500|49.03%|
EDAP|09:47:22|PACF|Ask|2.640|3.500|32.58%|
TMNG|09:47:22|PACF|Ask|2.550|11.800|362.75%|
BVX|09:47:22|PACF|Ask|2.190|3.150|43.84%|
TORM|09:47:22|PACF|Bid|14.020|7.100|49.36%|
PXLW|09:47:22|PACF|Ask|2.200|3.810|73.18%|
EDAP|09:47:22|PACF|Ask|2.640|3.500|32.58%|
JOUT|09:47:22|PACF|Ask|16.440|24.500|49.03%|
JOUT|09:47:22|PACF|Ask|16.440|24.500|49.03%|
JOUT|09:47:22|PACF|Ask|16.440|24.500|49.03%|
JOUT|09:47:22|PACF|Ask|16.440|24.500|49.03%|
JOUT|09:47:22|PACF|Ask|16.440|24.500|49.03%|
VGT|09:47:22|CINC|Bid|57.630|29.500|48.81%|
SCHS|09:47:22|CINC|Ask|10.060|20.000|98.81%|
DBO|09:47:22|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:47:22|EDGX|Ask|25.500|34.000|33.33%|
DBO|09:47:22|EDGX|Ask|25.500|34.000|33.33%|
VRS|09:47:22|PACF|Ask|2.160|4.250|96.76%|
EDAP|09:47:22|PACF|Ask|2.640|3.500|32.58%|
KITD|09:47:22|CINC|Ask|8.660|11.500|32.79%|
EDAP|09:47:22|PACF|Ask|2.640|3.500|32.58%|
ADES|09:47:22|PACF|Bid|15.370|8.580|44.18%|
ADES|09:47:22|PACF|Ask|15.820|30.010|89.70%|
LAWS|09:47:22|PACF|Bid|17.940|7.440|58.53%|
LAWS|09:47:22|PACF|Bid|17.940|7.440|58.53%|
CPSS|09:47:22|PACF|Bid|0.970|0.270|72.16%|
ENTG|09:47:22|CINC|Bid|7.360|5.000|32.07%|
ENTG|09:47:22|CINC|Bid|7.360|5.000|32.07%|
ASTC|09:47:22|PACF|Ask|0.735|0.980|33.33%|
PVSA|09:47:22|PACF|Bid|18.770|8.410|55.19%|
ADAT|09:47:22|PACF|Bid|0.800|0.500|37.50%|
ENTG|09:47:22|CINC|Bid|7.360|5.000|32.07%|
PFIN|09:47:22|CINC|Ask|3.930|5.790|47.33%|
PFIN|09:47:22|CINC|Ask|3.920|5.790|47.70%|
SCMP|09:47:22|PACF|Bid|3.800|1.580|58.42%|
BNCN|09:47:22|PACF|Bid|6.150|3.110|49.43%|
LNC.PR|09:47:22|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:47:22|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:47:22|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:47:22|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:47:22|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:22|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:22|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:22|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:22|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:22|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:22|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:22|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:22|NQEX|Ask|587.200|815.610|38.90%|
IFMI|09:47:22|EDGX|Ask|2.220|3.120|40.54%|
PRCP|09:47:22|PACF|Bid|5.950|2.660|55.29%|
AAR|09:47:22|PACF|Bid|20.000|8.510|57.45%|
IPCI|09:47:22|PACF|Ask|2.900|4.350|50.00%|
AXN|09:47:22|PACF|Ask|0.950|1.990|109.47%|
ADES|09:47:22|PACF|Ask|15.820|30.010|89.70%|
UBSH|09:47:22|PACF|Ask|12.180|21.400|75.70%|
HTZ|09:47:23|CINC|Ask|11.180|17.000|52.06%|
ASTC|09:47:23|PACF|Ask|0.735|0.980|33.33%|
VVTV|09:47:23|CINC|Bid|5.270|2.500|52.56%|
VVTV|09:47:23|CINC|Bid|5.270|2.500|52.56%|
VVTV|09:47:23|CINC|Ask|5.290|7.000|32.33%|
FWDD|09:47:23|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:23|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:23|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:23|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:23|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:23|NQEX|Ask|22.360|30.450|36.18%|
RCI|09:47:23|CINC|Bid|35.760|21.000|41.28%|
RCI|09:47:23|CINC|Bid|35.760|21.000|41.28%|
ISTA|09:47:23|CINC|Ask|4.150|6.000|44.58%|
VHS|09:47:23|CINC|Ask|13.620|18.000|32.16%|
VHS|09:47:23|CINC|Ask|13.620|18.000|32.16%|
VHS|09:47:23|CINC|Ask|13.620|18.000|32.16%|
ADES|09:47:23|PACF|Ask|15.820|30.010|89.70%|
PLBC|09:47:23|PACF|Ask|2.020|2.820|39.60%|
SDBT|09:47:23|CINC|Bid|2.250|1.280|43.11%|
IPCI|09:47:23|PACF|Ask|2.900|4.350|50.00%|
FSGI|09:47:23|PACF|Ask|0.440|2.820|540.91%|
FMAR|09:47:23|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:47:23|PACF|Ask|0.480|0.800|66.67%|
AXN|09:47:23|PACF|Ask|0.950|1.990|109.47%|
PBI.PR|09:47:23|NQEX|Bid|282.340|0.010|100.00%|
PBI.PR|09:47:23|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:23|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:23|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:23|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:23|NQEX|Bid|275.000|0.010|100.00%|
PCX|09:47:23|CINC|Ask|13.210|18.380|39.14%|
PBI.PR|09:47:23|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:23|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:23|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:23|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:23|NQEX|Bid|292.670|198.000|32.35%|
PBI.PR|09:47:23|NQEX|Bid|292.670|198.000|32.35%|
PBI.PR|09:47:23|NQEX|Bid|292.670|198.000|32.35%|
PBI.PR|09:47:23|NQEX|Bid|292.670|198.000|32.35%|
PBI.PR|09:47:23|NQEX|Bid|292.670|0.010|100.00%|
FELE|09:47:23|CINC|Ask|42.260|78.000|84.57%|
HTZ|09:47:23|CINC|Ask|11.180|17.000|52.06%|
SUS.PR.A|09:47:23|CINC|Bid|24.050|10.690|55.55%|
FSGI|09:47:23|PACF|Ask|0.440|2.820|540.91%|
FMAR|09:47:23|PACF|Ask|0.480|0.800|66.67%|
VVTV|09:47:23|CINC|Bid|5.260|2.500|52.47%|
BAA.WS|09:47:23|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:47:23|NQEX|Ask|1.710|3.890|127.49%|
RBCAA|09:47:23|PACF|Ask|17.090|22.980|34.46%|
BAA.WS|09:47:23|EDGE|Ask|1.710|3.890|127.49%|
BAA.WS|09:47:23|NQEX|Ask|1.760|3.890|121.02%|
BAA.WS|09:47:23|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:47:23|NQEX|Ask|1.760|3.870|119.89%|
BAA.WS|09:47:23|NQEX|Ask|1.680|2.250|33.93%|
BAA.WS|09:47:23|NQEX|Ask|1.680|2.250|33.93%|
BAA.WS|09:47:23|NQEX|Ask|1.680|2.250|33.93%|
BAA.WS|09:47:23|NQEX|Ask|1.680|2.250|33.93%|
BAA.WS|09:47:23|NQEX|Ask|1.680|2.250|33.93%|
BAA.WS|09:47:23|NQEX|Ask|1.680|3.870|130.36%|
BAA.WS|09:47:23|NQEX|Ask|1.680|5.050|200.60%|
BAA.WS|09:47:23|NQEX|Ask|1.680|3.860|129.76%|
BAA.WS|09:47:23|EDGE|Ask|1.680|3.860|129.76%|
VHS|09:47:23|CINC|Ask|13.620|18.000|32.16%|
BAA.WS|09:47:23|NQEX|Ask|1.680|3.860|129.76%|
BAA.WS|09:47:23|NQEX|Ask|1.680|5.050|200.60%|
BAA.WS|09:47:23|NQEX|Ask|1.680|3.850|129.17%|
MALL|09:47:23|PACF|Bid|7.130|3.200|55.12%|
TORM|09:47:23|PACF|Bid|14.020|7.100|49.36%|
TORM|09:47:23|PACF|Bid|14.020|7.100|49.36%|
PVSA|09:47:23|PACF|Bid|18.770|8.410|55.19%|
BONE|09:47:23|CINC|Ask|1.820|3.000|64.84%|
TORM|09:47:23|PACF|Bid|14.020|7.100|49.36%|
TORM|09:47:23|PACF|Bid|14.020|7.100|49.36%|
TORM|09:47:23|PACF|Bid|14.020|7.100|49.36%|
NEWL|09:47:23|PACF|Ask|1.460|2.240|53.42%|
MNEL|09:47:23|PACF|Bid|4.000|2.050|48.75%|
TORM|09:47:23|PACF|Bid|14.020|7.100|49.36%|
VGK|09:47:23|CINC|Ask|44.780|66.000|47.39%|
VGK|09:47:23|CINC|Ask|44.780|66.000|47.39%|
HBA.PR.D|09:47:23|BATS|Ask|23.170|30.840|33.10%|
FPFC|09:47:24|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:47:24|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:47:24|PACF|Ask|0.790|2.000|153.16%|
KTEC|09:47:24|PACF|Bid|15.570|8.140|47.72%|
BHY|09:47:24|PACF|Ask|6.130|8.190|33.61%|
NEWL|09:47:24|PACF|Ask|1.460|2.240|53.42%|
BIOC|09:47:24|PACF|Bid|4.600|2.620|43.04%|
OSBC|09:47:24|PACF|Ask|1.150|2.090|81.74%|
EWSM|09:47:24|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:24|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:24|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:24|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:24|NQEX|Ask|26.920|36.780|36.63%|
EWSM|09:47:24|NQEX|Ask|26.920|36.780|36.63%|
CSA|09:47:24|CINC|Bid|4.680|2.600|44.44%|
ENY|09:47:24|CINC|Ask|16.980|23.230|36.81%|
CSA|09:47:24|CINC|Bid|4.680|2.600|44.44%|
VGK|09:47:24|CINC|Ask|44.780|66.000|47.39%|
BAB|09:47:24|EDGE|Ask|26.950|37.880|40.56%|
BAB|09:47:24|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:24|EDGE|Ask|26.950|37.880|40.56%|
BHY|09:47:24|PACF|Ask|6.130|8.190|33.61%|
LBAI|09:47:24|CINC|Ask|9.540|12.950|35.74%|
UGEM|09:47:24|NQEX|Ask|17.700|23.750|34.18%|
UGEM|09:47:24|NQEX|Ask|17.700|23.750|34.18%|
UGEM|09:47:24|NQEX|Ask|17.700|23.750|34.18%|
UGEM|09:47:24|NQEX|Ask|17.700|23.750|34.18%|
UGEM|09:47:24|NQEX|Ask|17.700|23.750|34.18%|
UGEM|09:47:24|NQEX|Ask|17.700|23.750|34.18%|
TORM|09:47:24|PACF|Bid|14.010|7.100|49.32%|
TORM|09:47:24|PACF|Bid|14.010|7.100|49.32%|
BFS|09:47:24|CINC|Ask|36.590|50.000|36.65%|
FRP|09:47:24|PACF|Ask|5.140|16.600|222.96%|
VGK|09:47:24|CINC|Ask|44.780|66.000|47.39%|
HBA.PR.D|09:47:24|BATS|Bid|22.690|15.250|32.79%|
BRK.A|09:47:24|EDGX|Bid|106151.000|1.010|100.00%|
CSA|09:47:24|CINC|Bid|4.680|2.600|44.44%|
AXAS|09:47:24|CINC|Ask|3.180|4.850|52.52%|
VGT|09:47:24|CINC|Bid|57.630|29.500|48.81%|
SDBT|09:47:25|CINC|Bid|2.250|1.280|43.11%|
GLBC|09:47:25|CINC|Ask|28.720|41.500|44.50%|
IMO|09:47:25|EDGX|Ask|38.950|53.000|36.07%|
LOR|09:47:25|CINC|Bid|11.320|5.500|51.41%|
FRP|09:47:25|PACF|Ask|5.140|16.600|222.96%|
JCI.PR.Z|09:47:25|NQEX|Ask|168.730|225.390|33.58%|
JCI.PR.Z|09:47:25|NQEX|Ask|168.730|225.390|33.58%|
JCI.PR.Z|09:47:25|NQEX|Ask|168.730|225.390|33.58%|
JCI.PR.Z|09:47:25|NQEX|Ask|168.730|225.390|33.58%|
JCI.PR.Z|09:47:25|NQEX|Ask|168.730|225.390|33.58%|
ABBC|09:47:25|EDGX|Ask|8.810|11.990|36.10%|
VGK|09:47:25|CINC|Ask|44.780|66.000|47.39%|
VGK|09:47:25|CINC|Ask|44.780|66.000|47.39%|
VGK|09:47:25|CINC|Ask|44.780|66.000|47.39%|
VGK|09:47:25|CINC|Ask|44.780|66.000|47.39%|
VGK|09:47:25|CINC|Ask|44.780|66.000|47.39%|
EVC|09:47:25|CINC|Ask|1.430|2.050|43.36%|
EVC|09:47:25|EDGE|Ask|1.430|1.920|34.27%|
SPWRB|09:47:25|CINC|Ask|12.310|17.000|38.10%|
SPWRB|09:47:25|CINC|Ask|12.310|17.000|38.10%|
FWDI|09:47:25|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:47:25|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:47:25|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:47:25|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:47:25|NQEX|Ask|22.320|30.370|36.07%|
FWDI|09:47:25|NQEX|Ask|22.320|30.370|36.07%|
JOUT|09:47:25|PACF|Ask|16.430|24.500|49.12%|
VGT|09:47:25|CINC|Bid|57.640|29.500|48.82%|
GDP|09:47:25|CINC|Ask|16.470|22.000|33.58%|
JOUT|09:47:25|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:25|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:25|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:25|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:25|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:25|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:25|PACF|Ask|16.430|24.500|49.12%|
SOXL|09:47:25|EDGE|Ask|25.570|35.640|39.38%|
SOXL|09:47:25|EDGE|Ask|25.570|35.640|39.38%|
FRP|09:47:25|PACF|Ask|5.140|16.600|222.96%|
FRP|09:47:25|EDGX|Ask|5.140|8.280|61.09%|
FRP|09:47:25|EDGX|Ask|5.140|8.280|61.09%|
FRP|09:47:25|CINC|Ask|5.200|10.770|107.12%|
FRP|09:47:25|EDGX|Ask|5.200|8.280|59.23%|
UBSH|09:47:25|PACF|Ask|12.180|21.400|75.70%|
FRP|09:47:25|CINC|Ask|5.200|10.770|107.12%|
NPSP|09:47:25|CINC|Ask|7.750|10.350|33.55%|
SOXL|09:47:25|EDGE|Ask|25.590|35.650|39.31%|
SOXL|09:47:25|EDGE|Ask|25.590|35.660|39.35%|
SOXL|09:47:25|EDGE|Ask|25.590|35.670|39.39%|
SOXL|09:47:25|EDGE|Ask|25.590|35.670|39.39%|
SOXL|09:47:25|EDGE|Ask|25.590|35.670|39.39%|
SOXL|09:47:25|EDGE|Ask|25.590|35.680|39.43%|
SOXL|09:47:25|EDGE|Ask|25.590|35.690|39.47%|
SOXL|09:47:25|EDGE|Ask|25.590|35.700|39.51%|
SOXL|09:47:25|EDGE|Ask|25.590|35.700|39.51%|
SOXL|09:47:25|EDGE|Ask|25.590|35.700|39.51%|
DGICB|09:47:25|EDGX|Ask|20.000|30.550|52.75%|
WLBPZ|09:47:25|PACF|Bid|23.760|10.440|56.06%|
FOC|09:47:25|BATS|Bid|26.280|16.960|35.46%|
FOC|09:47:25|BATS|Bid|26.280|16.980|35.39%|
CYTX|09:47:25|CINC|Ask|3.360|4.650|38.39%|
CYTX|09:47:25|CINC|Ask|3.360|4.650|38.39%|
PVA|09:47:25|CINC|Ask|9.430|15.000|59.07%|
DVR|09:47:25|CINC|Bid|3.760|2.070|44.95%|
DBO|09:47:25|EDGX|Ask|25.500|34.000|33.33%|
VGT|09:47:25|CINC|Bid|57.670|29.500|48.85%|
FWDI|09:47:25|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:25|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:25|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:25|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:25|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:47:25|NQEX|Bid|21.960|14.910|32.10%|
HTZ|09:47:25|CINC|Ask|11.210|17.000|51.65%|
SGMA|09:47:25|PACF|Bid|4.080|2.500|38.73%|
VGT|09:47:25|CINC|Bid|57.660|29.500|48.84%|
VGK|09:47:25|CINC|Ask|44.810|66.000|47.29%|
ETRM|09:47:25|CINC|Bid|2.050|1.000|51.22%|
AIN|09:47:25|EDGX|Bid|21.880|0.010|99.95%|
CYTXW|09:47:25|EDGX|Bid|1.900|1.150|39.47%|
LNC.PR|09:47:25|NQEX|Ask|637.520|911.820|43.03%|
LNC.PR|09:47:25|NQEX|Ask|637.520|911.820|43.03%|
LNC.PR|09:47:25|NQEX|Ask|637.520|911.820|43.03%|
LNC.PR|09:47:25|NQEX|Ask|637.520|911.820|43.03%|
GDP|09:47:25|CINC|Ask|16.470|22.000|33.58%|
LNC.PR|09:47:25|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:47:25|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:47:25|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:47:25|NQEX|Ask|587.520|816.020|38.89%|
AMSF|09:47:25|EDGX|Ask|19.440|27.000|38.89%|
AMSF|09:47:25|EDGX|Ask|19.440|27.000|38.89%|
LEN.B|09:47:26|EDGX|Ask|11.600|20.010|72.50%|
VGK|09:47:26|CINC|Ask|44.800|66.000|47.32%|
PVA|09:47:26|CINC|Ask|9.430|15.000|59.07%|
ADES|09:47:26|PACF|Bid|15.240|8.580|43.70%|
ADES|09:47:26|PACF|Ask|15.820|30.010|89.70%|
ADES|09:47:26|PACF|Ask|15.820|30.010|89.70%|
GRA|09:47:26|CINC|Ask|38.580|52.520|36.13%|
NAV.PR.D|09:47:26|NQEX|Ask|13.380|18.880|41.11%|
NAV.PR.D|09:47:26|NQEX|Ask|13.380|18.880|41.11%|
NAV.PR.D|09:47:26|NQEX|Ask|13.380|18.880|41.11%|
NAV.PR.D|09:47:26|NQEX|Ask|13.380|18.880|41.11%|
ADES|09:47:26|PACF|Ask|15.820|30.010|89.70%|
SPWRB|09:47:26|CINC|Ask|12.290|17.000|38.32%|
VGK|09:47:26|CINC|Ask|44.810|66.000|47.29%|
VGK|09:47:26|CINC|Ask|44.810|66.000|47.29%|
VGK|09:47:26|CINC|Ask|44.800|66.000|47.32%|
CYTX|09:47:26|CINC|Ask|3.360|4.650|38.39%|
STRL|09:47:26|EDGX|Ask|12.270|18.000|46.70%|
CYTX|09:47:26|CINC|Ask|3.360|4.650|38.39%|
NFEC|09:47:26|PACF|Ask|2.030|2.750|35.47%|
PDO|09:47:26|PACF|Ask|4.580|6.100|33.19%|
PBI.PR|09:47:26|NQEX|Ask|382.840|511.790|33.68%|
PBI.PR|09:47:26|NQEX|Ask|382.840|511.790|33.68%|
PBI.PR|09:47:26|NQEX|Ask|382.840|511.790|33.68%|
PBI.PR|09:47:26|NQEX|Ask|382.840|511.790|33.68%|
PBI.PR|09:47:26|NQEX|Ask|382.840|511.790|33.68%|
PBI.PR|09:47:26|NQEX|Ask|382.840|511.790|33.68%|
PBI.PR|09:47:26|NQEX|Ask|382.840|511.790|33.68%|
PBI.PR|09:47:26|NQEX|Ask|382.840|511.790|33.68%|
PBI.PR|09:47:26|NQEX|Ask|382.840|511.790|33.68%|
PBI.PR|09:47:26|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:47:26|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:26|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:26|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:26|NQEX|Ask|370.840|490.030|32.14%|
VGK|09:47:26|CINC|Ask|44.810|66.000|47.29%|
CCF|09:47:26|EDGX|Ask|12.540|18.050|43.94%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
PBI.PR|09:47:26|NQEX|Bid|292.670|0.010|100.00%|
BOOT|09:47:26|PACF|Ask|13.750|21.300|54.91%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
CCF|09:47:26|EDGX|Ask|12.540|18.050|43.94%|
TIGR|09:47:26|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:47:26|PACF|Ask|3.100|4.450|43.55%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
ECTE|09:47:26|PACF|Ask|2.740|3.700|35.04%|
VRX|09:47:26|CINC|Bid|37.170|25.130|32.39%|
CAR|09:47:26|CINC|Ask|13.000|18.600|43.08%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
VRX|09:47:26|CINC|Bid|37.230|25.130|32.50%|
ECTE|09:47:26|PACF|Ask|2.740|3.700|35.04%|
TNP|09:47:26|CINC|Ask|6.520|9.720|49.08%|
ADUS|09:47:26|PACF|Ask|4.220|6.970|65.17%|
GDP|09:47:26|CINC|Ask|16.470|22.000|33.58%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
AXAS|09:47:26|CINC|Ask|3.180|4.850|52.52%|
ECTE|09:47:26|PACF|Ask|2.740|3.700|35.04%|
VGK|09:47:26|CINC|Ask|44.810|66.000|47.29%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
EZU|09:47:26|CINC|Ask|30.950|42.000|35.70%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
TIGR|09:47:26|PACF|Ask|3.100|4.450|43.55%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
FIG|09:47:26|CINC|Ask|3.570|5.000|40.06%|
FIG|09:47:26|CINC|Ask|3.570|5.000|40.06%|
HYD|09:47:26|EDGX|Bid|27.710|18.830|32.05%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
BAB|09:47:26|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:26|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:26|EDGE|Ask|26.950|37.890|40.59%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
DBO|09:47:26|EDGX|Ask|25.490|34.000|33.39%|
FII|09:47:26|CINC|Ask|19.290|26.500|37.38%|
VGK|09:47:26|CINC|Ask|44.780|66.000|47.39%|
HYD|09:47:26|EDGX|Bid|27.710|18.830|32.05%|
FII|09:47:26|CINC|Ask|19.290|26.500|37.38%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
FACE|09:47:26|PACF|Ask|3.500|18.000|414.29%|
VGK|09:47:26|CINC|Ask|44.790|66.000|47.35%|
AMRS|09:47:26|CINC|Ask|19.970|26.500|32.70%|
DBO|09:47:26|EDGX|Ask|25.490|34.000|33.39%|
XOP|09:47:26|CINC|Ask|50.340|70.000|39.05%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
PVSA|09:47:26|PACF|Bid|18.850|8.410|55.38%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:26|PACF|Ask|16.430|24.500|49.12%|
CAR|09:47:26|CINC|Ask|13.000|18.600|43.08%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
MBI|09:47:27|CINC|Ask|7.100|9.390|32.25%|
FTEK|09:47:27|CINC|Ask|4.400|7.000|59.09%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
STRL|09:47:27|EDGX|Ask|12.270|18.000|46.70%|
ADES|09:47:27|PACF|Ask|15.820|30.010|89.70%|
ROCK|09:47:27|CINC|Ask|8.850|12.500|41.24%|
VGK|09:47:27|CINC|Ask|44.790|66.000|47.35%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
FII|09:47:27|CINC|Ask|19.290|26.500|37.38%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
EZU|09:47:27|CINC|Ask|30.950|42.000|35.70%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
TECUB|09:47:27|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:47:27|PACF|Bid|6.960|4.030|42.10%|
BAB|09:47:27|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:27|EDGE|Ask|26.950|37.880|40.56%|
FIG|09:47:27|CINC|Ask|3.570|5.000|40.06%|
FII|09:47:27|CINC|Ask|19.290|26.500|37.38%|
FIG|09:47:27|CINC|Ask|3.570|5.000|40.06%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:27|PACF|Ask|16.430|24.500|49.12%|
VR|09:47:27|CINC|Bid|25.190|14.000|44.42%|
VR|09:47:27|CINC|Bid|25.230|14.000|44.51%|
VGK|09:47:27|CINC|Ask|44.800|66.000|47.32%|
FBN|09:47:27|CINC|Ask|3.200|4.690|46.56%|
VGEM|09:47:27|BATS|Ask|18.030|23.980|33.00%|
PVSA|09:47:28|PACF|Bid|18.810|8.410|55.29%|
VGK|09:47:28|CINC|Ask|44.790|66.000|47.35%|
VGK|09:47:28|CINC|Ask|44.790|66.000|47.35%|
VGK|09:47:28|CINC|Ask|44.790|66.000|47.35%|
TECUB|09:47:28|PACF|Bid|6.960|4.030|42.10%|
VGEM|09:47:28|BATS|Ask|18.040|24.460|35.59%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
TIER|09:47:28|PACF|Bid|4.920|1.950|60.37%|
TIER|09:47:28|PACF|Bid|4.920|1.950|60.37%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
JCI.PR.Z|09:47:28|NQEX|Ask|168.830|225.570|33.61%|
VTUS|09:47:28|CINC|Ask|9.930|27.000|171.90%|
NVR|09:47:28|EDGX|Bid|612.500|300.000|51.02%|
VGK|09:47:28|CINC|Ask|44.790|66.000|47.35%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
LAWS|09:47:28|PACF|Bid|17.960|7.440|58.57%|
NMRX|09:47:28|PACF|Bid|7.160|2.960|58.66%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
JOUT|09:47:28|PACF|Ask|16.430|24.500|49.12%|
XPL|09:47:28|CINC|Ask|2.400|3.180|32.50%|
LAWS|09:47:28|PACF|Bid|17.960|7.440|58.57%|
DGICB|09:47:28|EDGX|Ask|20.000|30.600|53.00%|
DGICB|09:47:28|EDGX|Ask|20.000|33.600|68.00%|
ADUS|09:47:28|PACF|Ask|4.210|6.970|65.56%|
FRP|09:47:28|EDGX|Ask|5.270|8.280|57.12%|
BAB|09:47:28|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:28|EDGE|Ask|26.950|37.890|40.59%|
TIER|09:47:28|PACF|Bid|4.920|1.950|60.37%|
DBO|09:47:28|EDGX|Ask|25.500|34.000|33.33%|
ISTA|09:47:28|CINC|Ask|4.190|6.000|43.20%|
EZU|09:47:28|CINC|Ask|30.950|42.000|35.70%|
HYD|09:47:28|EDGX|Bid|27.710|18.830|32.05%|
ATAI|09:47:28|PACF|Ask|8.250|14.700|78.18%|
DBO|09:47:28|EDGX|Ask|25.500|34.000|33.33%|
CSA|09:47:28|CINC|Bid|4.720|2.600|44.92%|
TECUB|09:47:28|PACF|Bid|6.960|4.030|42.10%|
CYTXW|09:47:28|EDGX|Bid|1.900|1.110|41.58%|
LNC.PR|09:47:28|NQEX|Ask|637.200|911.610|43.06%|
LNC.PR|09:47:28|NQEX|Ask|637.200|911.610|43.06%|
LNC.PR|09:47:28|NQEX|Ask|637.200|911.610|43.06%|
LNC.PR|09:47:28|NQEX|Ask|637.200|911.610|43.06%|
LNC.PR|09:47:28|NQEX|Ask|637.200|847.610|33.02%|
LNC.PR|09:47:28|NQEX|Ask|637.200|847.610|33.02%|
LNC.PR|09:47:28|NQEX|Ask|637.200|847.610|33.02%|
LNC.PR|09:47:28|NQEX|Ask|637.200|847.610|33.02%|
LNC.PR|09:47:28|NQEX|Ask|637.200|847.610|33.02%|
LNC.PR|09:47:28|NQEX|Ask|637.200|847.610|33.02%|
LNC.PR|09:47:28|NQEX|Ask|637.200|847.610|33.02%|
LNC.PR|09:47:28|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:47:28|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:47:28|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:28|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:28|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:28|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:28|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:28|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:28|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:28|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:28|NQEX|Ask|587.200|815.610|38.90%|
TECUB|09:47:29|PACF|Bid|6.960|4.030|42.10%|
BAB|09:47:29|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:47:29|EDGE|Ask|26.950|37.880|40.56%|
PBI.PR|09:47:29|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:47:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:47:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:47:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:47:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:47:29|NQEX|Bid|292.510|0.010|100.00%|
FRBK|09:47:29|PACF|Ask|2.120|5.000|135.85%|
VGK|09:47:29|CINC|Ask|44.790|66.000|47.35%|
VGK|09:47:29|CINC|Ask|44.800|66.000|47.32%|
PVSA|09:47:29|PACF|Bid|18.810|8.410|55.29%|
VGK|09:47:29|CINC|Ask|44.800|66.000|47.32%|
EZU|09:47:29|CINC|Ask|30.950|42.000|35.70%|
QQQ|09:47:29|CINC|Bid|52.700|24.150|54.17%|
HBA.PR.D|09:47:29|BATS|Ask|22.600|30.840|36.46%|
HOS|09:47:29|CINC|Ask|23.450|31.000|32.20%|
FRBK|09:47:29|PACF|Ask|2.120|5.000|135.85%|
HBA.PR.D|09:47:29|BATS|Ask|22.590|30.080|33.16%|
FRP|09:47:29|CINC|Ask|5.350|10.770|101.31%|
TRR|09:47:30|CINC|Ask|4.480|7.000|56.25%|
AHS|09:47:30|CINC|Ask|6.380|8.890|39.34%|
AHS|09:47:30|CINC|Ask|6.380|8.890|39.34%|
EZU|09:47:30|CINC|Ask|30.950|42.000|35.70%|
FSTR|09:47:30|EDGX|Ask|19.000|39.980|110.42%|
VHC|09:47:30|CINC|Ask|19.450|26.500|36.25%|
VGEM|09:47:30|BATS|Ask|18.030|24.240|34.44%|
VGEM|09:47:30|BATS|Ask|18.030|23.940|32.78%|
PVFC|09:47:30|PACF|Ask|1.510|2.160|43.05%|
FRP|09:47:30|CINC|Ask|5.340|10.770|101.69%|
VGK|09:47:30|CINC|Ask|44.800|66.000|47.32%|
ADES|09:47:30|PACF|Ask|15.820|30.010|89.70%|
AMCN|09:47:30|CINC|Ask|2.470|6.500|163.16%|
TZYM|09:47:30|PACF|Bid|3.500|1.560|55.43%|
PVFC|09:47:30|PACF|Ask|1.510|2.160|43.05%|
VVTV|09:47:30|CINC|Ask|5.280|7.000|32.58%|
BNCN|09:47:30|PACF|Bid|6.150|3.110|49.43%|
SCMP|09:47:30|PACF|Bid|3.800|1.580|58.42%|
DBO|09:47:30|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:47:30|EDGX|Ask|25.490|34.000|33.39%|
ONFC|09:47:30|PACF|Ask|8.700|12.000|37.93%|
VGK|09:47:30|CINC|Ask|44.790|66.000|47.35%|
VSNT|09:47:30|PACF|Bid|10.120|4.540|55.14%|
DBO|09:47:30|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:47:30|EDGX|Ask|25.490|34.000|33.39%|
USD|09:47:30|EDGX|Ask|29.540|39.600|34.06%|
INUV|09:47:30|PACF|Ask|1.520|7.000|360.53%|
PLNR|09:47:31|PACF|Bid|2.890|1.240|57.09%|
PLNR|09:47:31|PACF|Bid|2.890|1.240|57.09%|
VRS|09:47:31|PACF|Ask|2.150|4.250|97.67%|
VRS|09:47:31|PACF|Ask|2.150|4.250|97.67%|
OXBT|09:47:31|PACF|Ask|2.250|3.000|33.33%|
TTHI|09:47:31|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:47:31|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:47:31|PACF|Ask|1.950|3.200|64.10%|
NBY|09:47:31|PACF|Ask|0.730|1.350|84.93%|
NBY|09:47:31|PACF|Ask|0.730|1.350|84.93%|
AMCN|09:47:31|CINC|Ask|2.470|6.500|163.16%|
VRNM|09:47:31|PACF|Ask|1.600|2.990|86.88%|
VRNM|09:47:31|PACF|Ask|1.600|2.990|86.88%|
JCI.PR.Z|09:47:31|NQEX|Ask|168.640|225.700|33.84%|
JCI.PR.Z|09:47:31|NQEX|Ask|168.640|225.700|33.84%|
JCI.PR.Z|09:47:31|NQEX|Ask|168.640|225.700|33.84%|
JCI.PR.Z|09:47:31|NQEX|Ask|168.640|225.700|33.84%|
JCI.PR.Z|09:47:31|NQEX|Ask|168.640|225.700|33.84%|
CWB|09:47:31|CINC|Bid|36.900|18.000|51.22%|
CWB|09:47:31|CINC|Bid|36.900|18.000|51.22%|
MXC|09:47:31|PACF|Bid|7.380|5.010|32.11%|
CWB|09:47:31|CINC|Bid|36.900|18.000|51.22%|
PDO|09:47:31|PACF|Ask|4.580|6.100|33.19%|
TPGI|09:47:31|CINC|Ask|2.640|4.000|51.52%|
HBNK|09:47:31|PACF|Ask|13.100|18.000|37.40%|
HBNK|09:47:31|PACF|Ask|13.100|18.000|37.40%|
EZU|09:47:31|CINC|Ask|30.950|42.000|35.70%|
DCIX|09:47:31|EDGX|Ask|4.900|7.100|44.90%|
BSQR|09:47:31|PACF|Bid|4.600|3.000|34.78%|
BSQR|09:47:31|PACF|Bid|4.600|3.000|34.78%|
PKBK|09:47:31|PACF|Bid|7.400|3.000|59.46%|
ESSX|09:47:31|PACF|Ask|4.550|6.400|40.66%|
TORM|09:47:31|PACF|Bid|14.010|7.100|49.32%|
TORM|09:47:31|PACF|Bid|14.010|7.100|49.32%|
QQQ|09:47:31|CINC|Bid|52.670|24.150|54.15%|
BAB|09:47:31|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:31|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:31|EDGE|Ask|26.950|37.890|40.59%|
FWDD|09:47:31|NQEX|Ask|22.360|30.450|36.18%|
FWDD|09:47:31|NQEX|Ask|22.360|30.450|36.18%|
FOC|09:47:31|BATS|Bid|26.280|16.960|35.46%|
BAB|09:47:31|EDGE|Ask|26.950|37.890|40.59%|
RJI|09:47:31|CINC|Ask|8.860|13.500|52.37%|
USD|09:47:31|EDGX|Ask|29.520|39.600|34.15%|
PCX|09:47:31|CINC|Ask|13.180|18.380|39.45%|
CTDC|09:47:31|CINC|Ask|1.080|1.670|54.63%|
AXAS|09:47:31|CINC|Ask|3.180|4.850|52.52%|
XOP|09:47:31|CINC|Ask|50.300|70.000|39.17%|
NWY|09:47:31|EDGX|Bid|4.880|0.010|99.80%|
SPWRB|09:47:31|CINC|Ask|12.270|17.000|38.55%|
NMRX|09:47:31|PACF|Bid|7.160|2.960|58.66%|
TMNG|09:47:31|PACF|Ask|2.550|11.800|362.75%|
RUSHB|09:47:31|PACF|Bid|14.030|6.220|55.67%|
AGM.A|09:47:31|EDGX|Ask|13.990|18.580|32.81%|
BVX|09:47:31|PACF|Ask|2.190|3.150|43.84%|
TIER|09:47:31|PACF|Bid|4.920|1.950|60.37%|
USD|09:47:31|EDGX|Ask|29.540|39.600|34.06%|
PFBI|09:47:31|PACF|Bid|6.260|2.840|54.63%|
LNC.PR|09:47:31|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:31|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:31|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:31|NQEX|Ask|661.880|911.200|37.67%|
TIER|09:47:31|PACF|Bid|4.920|1.950|60.37%|
LNC.PR|09:47:31|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:31|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:31|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:31|NQEX|Ask|586.880|847.200|44.36%|
TORM|09:47:31|PACF|Bid|14.040|7.100|49.43%|
TORM|09:47:31|PACF|Bid|14.040|7.100|49.43%|
TORM|09:47:32|PACF|Bid|14.040|7.100|49.43%|
TIER|09:47:32|PACF|Bid|4.920|1.950|60.37%|
PVSA|09:47:32|PACF|Bid|18.790|8.410|55.24%|
USD|09:47:32|EDGX|Ask|29.540|39.600|34.06%|
EZU|09:47:32|CINC|Ask|30.950|42.000|35.70%|
QQQ|09:47:32|CINC|Bid|52.680|24.150|54.16%|
QQQ|09:47:32|CINC|Bid|52.680|24.150|54.16%|
DRC|09:47:32|CINC|Ask|39.450|57.000|44.49%|
BNCN|09:47:32|PACF|Bid|6.150|3.110|49.43%|
USCR|09:47:32|PACF|Bid|5.600|3.100|44.64%|
PKBK|09:47:32|PACF|Bid|7.400|3.000|59.46%|
VRX|09:47:32|CINC|Bid|37.160|25.130|32.37%|
VRX|09:47:32|CINC|Bid|37.150|25.130|32.36%|
VRX|09:47:32|CINC|Bid|37.150|25.130|32.36%|
VRX|09:47:32|CINC|Bid|37.150|25.130|32.36%|
VRX|09:47:32|CINC|Bid|37.150|25.130|32.36%|
TIER|09:47:32|PACF|Bid|4.920|1.950|60.37%|
DRC|09:47:32|CINC|Ask|39.450|57.000|44.49%|
BKS|09:47:32|CINC|Bid|15.240|9.000|40.94%|
EWSM|09:47:32|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:47:32|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:47:32|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:47:32|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:47:32|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:47:32|NQEX|Bid|26.680|18.070|32.27%|
AMRS|09:47:32|CINC|Ask|19.940|26.500|32.90%|
DRC|09:47:32|CINC|Ask|39.450|57.000|44.49%|
EDAP|09:47:32|PACF|Ask|2.640|3.500|32.58%|
TORM|09:47:32|PACF|Bid|14.050|7.100|49.47%|
USD|09:47:32|EDGX|Ask|29.540|39.600|34.06%|
VGK|09:47:32|CINC|Ask|44.780|66.000|47.39%|
NNBR|09:47:32|EDGX|Ask|7.610|14.950|96.45%|
NNBR|09:47:32|EDGX|Ask|7.610|14.950|96.45%|
VGK|09:47:32|CINC|Ask|44.780|66.000|47.39%|
TORM|09:47:32|PACF|Bid|14.050|7.100|49.47%|
EZU|09:47:32|CINC|Ask|30.950|42.000|35.70%|
HYD|09:47:32|EDGX|Bid|27.710|18.830|32.05%|
CWB|09:47:33|CINC|Bid|36.900|18.000|51.22%|
CWB|09:47:33|CINC|Bid|36.900|18.000|51.22%|
CWB|09:47:33|CINC|Bid|36.900|18.000|51.22%|
CAR|09:47:33|CINC|Ask|12.990|18.600|43.19%|
EDAP|09:47:33|PACF|Ask|2.640|3.500|32.58%|
TECUB|09:47:33|PACF|Bid|6.960|4.030|42.10%|
AMRS|09:47:33|CINC|Ask|19.940|26.500|32.90%|
BAB|09:47:33|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:33|EDGE|Ask|26.950|37.890|40.59%|
SLI|09:47:33|PACF|Ask|20.280|26.920|32.74%|
TORM|09:47:33|PACF|Bid|14.050|7.100|49.47%|
JOUT|09:47:33|PACF|Ask|16.420|24.500|49.21%|
NMRX|09:47:33|PACF|Bid|7.160|2.960|58.66%|
HBNK|09:47:33|PACF|Ask|13.100|18.000|37.40%|
IPCI|09:47:33|PACF|Ask|2.900|4.350|50.00%|
TMNG|09:47:33|PACF|Ask|2.550|11.800|362.75%|
ATLS|09:47:33|CINC|Ask|20.410|27.500|34.74%|
AWF|09:47:33|CINC|Bid|13.400|9.000|32.84%|
PCYC|09:47:33|CINC|Ask|9.160|13.000|41.92%|
PCYC|09:47:33|CINC|Ask|9.160|13.000|41.92%|
PCYC|09:47:33|CINC|Ask|9.160|13.000|41.92%|
IPCI|09:47:33|PACF|Ask|2.900|4.350|50.00%|
FSGI|09:47:33|PACF|Ask|0.440|2.820|540.91%|
FMAR|09:47:33|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:47:33|PACF|Ask|0.480|0.800|66.67%|
VGK|09:47:33|CINC|Ask|44.790|66.000|47.35%|
TECUB|09:47:33|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:47:33|PACF|Bid|6.960|4.030|42.10%|
VGK|09:47:33|CINC|Ask|44.790|66.000|47.35%|
NRF.PR.B|09:47:33|BATS|Ask|19.090|25.600|34.10%|
PBI.PR|09:47:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:33|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:33|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:33|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:33|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:33|NQEX|Bid|292.670|198.000|32.35%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Bid|292.670|198.000|32.35%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Bid|292.670|198.000|32.35%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Bid|292.670|198.000|32.35%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Bid|292.670|0.010|100.00%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:33|NQEX|Ask|370.840|490.030|32.14%|
TNP|09:47:33|CINC|Ask|6.520|9.720|49.08%|
VGK|09:47:33|CINC|Ask|44.780|66.000|47.39%|
VGK|09:47:33|CINC|Ask|44.790|66.000|47.35%|
MALL|09:47:33|PACF|Bid|7.130|3.200|55.12%|
ATLS|09:47:33|CINC|Ask|20.260|27.500|35.74%|
FSGI|09:47:33|PACF|Ask|0.440|2.820|540.91%|
FMAR|09:47:33|PACF|Ask|0.480|0.800|66.67%|
XOP|09:47:33|CINC|Ask|50.310|70.000|39.14%|
XOP|09:47:33|CINC|Ask|50.310|70.000|39.14%|
ADES|09:47:33|PACF|Ask|15.830|30.010|89.58%|
GGS|09:47:34|CINC|Ask|12.260|18.000|46.82%|
USD|09:47:34|EDGX|Ask|29.560|39.600|33.96%|
FBN|09:47:34|CINC|Ask|3.220|4.690|45.65%|
PCYC|09:47:34|CINC|Ask|9.160|13.000|41.92%|
XOP|09:47:34|CINC|Ask|50.300|70.000|39.17%|
FPFC|09:47:34|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:47:34|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:47:34|PACF|Ask|0.790|2.000|153.16%|
MNEL|09:47:34|PACF|Bid|4.000|2.050|48.75%|
NRF.PR.A|09:47:34|BATS|Ask|20.270|27.180|34.09%|
JCI.PR.Z|09:47:34|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|09:47:34|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|09:47:34|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|09:47:34|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|09:47:34|NQEX|Ask|168.690|281.600|66.93%|
USD|09:47:34|EDGX|Ask|29.560|39.600|33.96%|
NRF.PR.B|09:47:34|BATS|Ask|18.920|25.300|33.72%|
NRF.PR.A|09:47:34|BATS|Ask|20.270|27.180|34.09%|
NRF.PR.B|09:47:34|BATS|Ask|18.920|25.300|33.72%|
POZN|09:47:34|CINC|Ask|3.250|4.850|49.23%|
TIER|09:47:34|PACF|Bid|4.710|1.950|58.60%|
MXC|09:47:34|PACF|Bid|7.380|5.010|32.11%|
PDO|09:47:34|PACF|Ask|4.580|6.100|33.19%|
MPAC|09:47:34|PACF|Bid|5.540|2.340|57.76%|
CRU|09:47:34|EDGX|Ask|7.000|13.500|92.86%|
CRU|09:47:34|EDGX|Ask|7.020|13.500|92.31%|
TIER|09:47:34|PACF|Bid|4.720|1.950|58.69%|
QQQ|09:47:34|CINC|Bid|52.680|24.150|54.16%|
DBO|09:47:34|EDGX|Ask|25.490|34.000|33.39%|
LNC.PR|09:47:34|NQEX|Ask|586.720|815.200|38.94%|
LNC.PR|09:47:34|NQEX|Ask|586.720|815.200|38.94%|
LNC.PR|09:47:34|NQEX|Ask|586.720|815.200|38.94%|
LNC.PR|09:47:34|NQEX|Ask|586.720|815.200|38.94%|
LNC.PR|09:47:34|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:47:34|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:47:34|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:47:34|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:47:34|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:47:34|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:47:34|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:47:34|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:47:34|NQEX|Ask|586.720|847.000|44.36%|
SOA.WS|09:47:34|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:34|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:47:34|EDGX|Bid|0.940|0.520|44.68%|
MUSA|09:47:35|CINC|Ask|13.500|20.250|50.00%|
VRTU|09:47:35|CINC|Ask|16.580|22.110|33.35%|
MDTH|09:47:35|CINC|Ask|12.740|17.480|37.21%|
FRD|09:47:35|PACF|Bid|9.270|6.000|35.28%|
BAA|09:47:35|CINC|Bid|3.810|1.680|55.91%|
BAA|09:47:35|CINC|Bid|3.810|1.680|55.91%|
VGK|09:47:35|CINC|Ask|44.780|66.000|47.39%|
CRU|09:47:35|EDGX|Ask|7.050|13.500|91.49%|
CRU|09:47:35|EDGX|Ask|7.050|13.500|91.49%|
NEWL|09:47:35|PACF|Ask|1.440|2.240|55.56%|
TIER|09:47:35|PACF|Bid|4.720|1.950|58.69%|
ISTA|09:47:35|CINC|Ask|4.150|6.000|44.58%|
HBNK|09:47:35|PACF|Ask|13.100|18.000|37.40%|
HBNK|09:47:35|PACF|Ask|13.100|18.000|37.40%|
NRF.PR.A|09:47:35|BATS|Ask|20.270|27.180|34.09%|
NRF.PR.A|09:47:35|BATS|Ask|20.270|27.180|34.09%|
EZU|09:47:35|CINC|Ask|30.950|42.000|35.70%|
VGK|09:47:35|CINC|Ask|44.760|66.000|47.45%|
LEN.B|09:47:35|EDGX|Ask|11.600|20.010|72.50%|
EZU|09:47:35|CINC|Ask|30.940|42.000|35.75%|
BRK.A|09:47:35|EDGX|Bid|106130.000|1.010|100.00%|
XES|09:47:35|CINC|Ask|33.470|45.990|37.41%|
TIER|09:47:35|PACF|Bid|4.680|1.950|58.33%|
EWSM|09:47:35|NQEX|Ask|26.920|36.510|35.62%|
EWSM|09:47:35|NQEX|Ask|26.920|36.510|35.62%|
EWSM|09:47:35|NQEX|Ask|26.920|36.510|35.62%|
EWSM|09:47:35|NQEX|Ask|26.920|36.510|35.62%|
EWSM|09:47:35|NQEX|Ask|26.920|36.510|35.62%|
EWSM|09:47:35|NQEX|Ask|26.920|36.510|35.62%|
TMNG|09:47:35|PACF|Ask|2.550|11.800|362.75%|
KF|09:47:35|EDGX|Bid|42.970|24.700|42.52%|
VGK|09:47:35|CINC|Ask|44.770|66.000|47.42%|
ADUS|09:47:36|PACF|Ask|4.360|6.970|59.86%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
MNKD|09:47:36|CINC|Ask|2.470|3.600|45.75%|
MNKD|09:47:36|CINC|Ask|2.470|3.600|45.75%|
TIER|09:47:36|PACF|Bid|4.680|1.950|58.33%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
TIER|09:47:36|PACF|Bid|4.680|1.950|58.33%|
BNCN|09:47:36|PACF|Bid|6.150|3.110|49.43%|
TMNG|09:47:36|PACF|Ask|2.550|11.800|362.75%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:36|PACF|Ask|16.410|24.500|49.30%|
VHS|09:47:36|CINC|Ask|13.580|18.000|32.55%|
VGK|09:47:36|CINC|Ask|44.800|66.000|47.32%|
SVNT|09:47:36|CINC|Ask|4.020|7.950|97.76%|
SVNT|09:47:36|CINC|Ask|4.020|7.950|97.76%|
BRK.A|09:47:36|EDGX|Bid|106136.000|1.010|100.00%|
MNKD|09:47:36|CINC|Ask|2.470|3.600|45.75%|
MNKD|09:47:36|CINC|Ask|2.470|3.600|45.75%|
PBI.PR|09:47:36|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:47:36|NQEX|Bid|275.000|0.010|100.00%|
TIER|09:47:36|PACF|Bid|4.680|1.950|58.33%|
TIER|09:47:36|PACF|Bid|4.680|1.950|58.33%|
TMNG|09:47:36|PACF|Ask|2.550|11.800|362.75%|
PBI.PR|09:47:36|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:47:36|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:47:36|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:47:36|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:47:36|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:47:36|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:47:36|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:47:36|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:47:36|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:47:36|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:47:36|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:47:36|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:47:36|NQEX|Ask|370.670|489.810|32.14%|
TELK|09:47:36|CINC|Ask|0.470|0.650|38.30%|
LFL|09:47:37|CINC|Ask|22.830|31.000|35.79%|
QQQ|09:47:37|CINC|Bid|52.690|24.150|54.17%|
QQQ|09:47:37|CINC|Bid|52.690|24.150|54.17%|
GLBC|09:47:37|CINC|Bid|28.640|9.840|65.64%|
VHS|09:47:37|CINC|Ask|13.580|18.000|32.55%|
MXC|09:47:37|PACF|Bid|7.380|5.010|32.11%|
VHS|09:47:37|CINC|Ask|13.580|18.000|32.55%|
JCI.PR.Z|09:47:37|NQEX|Ask|168.880|225.520|33.54%|
JCI.PR.Z|09:47:37|NQEX|Ask|168.880|225.520|33.54%|
JCI.PR.Z|09:47:37|NQEX|Ask|168.880|225.520|33.54%|
JCI.PR.Z|09:47:37|NQEX|Ask|168.880|225.520|33.54%|
JCI.PR.Z|09:47:37|NQEX|Ask|168.880|225.520|33.54%|
KITD|09:47:37|CINC|Ask|8.650|11.500|32.95%|
TIGR|09:47:37|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:47:37|PACF|Ask|3.100|4.450|43.55%|
TIER|09:47:37|PACF|Bid|4.680|1.950|58.33%|
USD|09:47:37|EDGX|Ask|29.560|39.600|33.96%|
USD|09:47:37|EDGX|Ask|29.560|39.600|33.96%|
XOP|09:47:37|CINC|Ask|50.280|70.000|39.22%|
SNMX|09:47:37|CINC|Ask|4.340|6.610|52.30%|
DBO|09:47:37|EDGX|Ask|25.490|34.000|33.39%|
TIGR|09:47:37|PACF|Ask|3.100|4.450|43.55%|
SUS.PR.A|09:47:37|CINC|Bid|24.050|10.690|55.55%|
PESI|09:47:37|EDGX|Bid|1.500|0.640|57.33%|
SUPG|09:47:37|CINC|Bid|2.490|1.650|33.73%|
USD|09:47:37|EDGX|Ask|29.580|39.600|33.87%|
LAWS|09:47:37|PACF|Bid|17.970|7.440|58.60%|
LAWS|09:47:37|PACF|Bid|17.970|7.440|58.60%|
REMX|09:47:37|CINC|Ask|19.710|26.900|36.48%|
BNCN|09:47:37|PACF|Bid|6.150|3.110|49.43%|
TMNG|09:47:37|PACF|Ask|2.550|11.800|362.75%|
HTZ|09:47:37|CINC|Ask|11.200|17.000|51.79%|
KITD|09:47:37|EDGX|Ask|8.660|12.000|38.57%|
HBNK|09:47:37|PACF|Ask|13.100|18.000|37.40%|
NRF.PR.A|09:47:37|BATS|Ask|20.140|27.180|34.96%|
NRF.PR.A|09:47:37|BATS|Ask|20.140|27.180|34.96%|
NRF.PR.A|09:47:37|BATS|Ask|20.140|27.180|34.96%|
NRF.PR.A|09:47:37|BATS|Ask|20.140|27.180|34.96%|
NRF.PR.A|09:47:37|BATS|Ask|20.140|27.180|34.96%|
RUSHB|09:47:37|PACF|Bid|14.030|6.220|55.67%|
EROCW|09:47:37|EDGX|Ask|3.520|6.000|70.45%|
ATLS|09:47:37|CINC|Ask|20.170|27.500|36.34%|
LNC.PR|09:47:37|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:37|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:37|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:37|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:37|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:37|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:37|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:37|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:37|NQEX|Ask|661.880|911.200|37.67%|
LNC.PR|09:47:37|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:37|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:37|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:37|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:37|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:37|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:37|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:37|NQEX|Ask|586.880|847.200|44.36%|
SOA.WS|09:47:37|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:37|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:47:37|EDGX|Bid|0.940|0.520|44.68%|
AXAS|09:47:37|CINC|Ask|3.180|4.850|52.52%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
PLNR|09:47:38|PACF|Bid|2.880|1.240|56.94%|
ATEC|09:47:38|CINC|Ask|2.430|4.000|64.61%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
PLNR|09:47:38|PACF|Bid|2.880|1.240|56.94%|
VVTV|09:47:38|CINC|Ask|5.300|7.000|32.08%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
PLBC|09:47:38|PACF|Ask|2.020|2.820|39.60%|
BNCN|09:47:38|PACF|Bid|6.150|3.110|49.43%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
BKS|09:47:38|CINC|Bid|15.240|9.000|40.94%|
HTZ|09:47:38|CINC|Ask|11.210|17.000|51.65%|
JOUT|09:47:38|PACF|Ask|16.410|24.500|49.30%|
TORM|09:47:38|PACF|Bid|14.000|7.100|49.29%|
BWLD|09:47:38|CINC|Ask|57.030|80.000|40.28%|
BWLD|09:47:38|CINC|Ask|57.030|80.000|40.28%|
ATLS|09:47:38|CINC|Ask|20.170|27.500|36.34%|
BWLD|09:47:38|CINC|Ask|57.210|80.000|39.84%|
AMRS|09:47:38|CINC|Ask|19.920|26.500|33.03%|
VRX|09:47:38|CINC|Bid|37.050|25.130|32.17%|
FOC|09:47:38|BATS|Bid|26.280|16.980|35.39%|
CCSC|09:47:38|CINC|Ask|10.750|14.700|36.74%|
VGK|09:47:38|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:38|CINC|Ask|44.800|66.000|47.32%|
AGM.A|09:47:38|EDGX|Ask|13.990|18.580|32.81%|
EWSM|09:47:38|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:47:38|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:47:38|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:47:38|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:47:38|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:47:38|NQEX|Bid|26.690|18.070|32.30%|
FWDD|09:47:38|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:47:38|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:47:38|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:47:38|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:47:38|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:47:38|NQEX|Ask|22.370|30.330|35.58%|
TIER|09:47:39|PACF|Bid|4.680|1.950|58.33%|
SCE.PR.B|09:47:39|CINC|Bid|19.000|12.810|32.58%|
VRS|09:47:39|PACF|Ask|2.180|4.250|94.95%|
CENX|09:47:39|CINC|Ask|9.970|13.500|35.41%|
ESSX|09:47:39|PACF|Ask|4.550|6.400|40.66%|
VGK|09:47:39|CINC|Ask|44.800|66.000|47.32%|
ESSX|09:47:39|PACF|Ask|4.550|6.400|40.66%|
ADES|09:47:39|PACF|Ask|15.830|30.010|89.58%|
VRX|09:47:39|CINC|Bid|37.050|25.130|32.17%|
VGK|09:47:39|CINC|Ask|44.800|66.000|47.32%|
VRS|09:47:39|PACF|Ask|2.180|4.250|94.95%|
RDEA|09:47:39|CINC|Ask|18.110|24.000|32.52%|
VGK|09:47:39|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:39|CINC|Ask|44.800|66.000|47.32%|
TIER|09:47:39|PACF|Bid|4.680|1.950|58.33%|
CCSC|09:47:39|CINC|Ask|10.750|14.700|36.74%|
USD|09:47:39|EDGX|Ask|29.580|39.600|33.87%|
VGK|09:47:39|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:39|CINC|Ask|44.800|66.000|47.32%|
SUS.PR.A|09:47:39|CINC|Bid|24.050|10.690|55.55%|
SUS.PR.A|09:47:39|CINC|Bid|24.050|10.690|55.55%|
BAS|09:47:39|CINC|Bid|23.520|14.760|37.24%|
VGK|09:47:39|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:39|CINC|Ask|44.800|66.000|47.32%|
RUSHB|09:47:39|PACF|Bid|14.030|6.220|55.67%|
PBI.PR|09:47:39|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:47:39|NQEX|Bid|292.840|0.010|100.00%|
FRBK|09:47:39|PACF|Ask|2.120|5.000|135.85%|
PBI.PR|09:47:39|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:39|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:39|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:39|NQEX|Ask|371.000|490.240|32.14%|
CWB|09:47:39|CINC|Bid|36.900|18.000|51.22%|
EWSM|09:47:39|NQEX|Ask|26.930|36.510|35.57%|
EWSM|09:47:39|NQEX|Ask|26.930|36.510|35.57%|
EWSM|09:47:39|NQEX|Ask|26.930|36.510|35.57%|
EWSM|09:47:39|NQEX|Ask|26.930|36.510|35.57%|
EWSM|09:47:39|NQEX|Ask|26.930|36.510|35.57%|
EWSM|09:47:39|NQEX|Ask|26.930|36.510|35.57%|
VGK|09:47:39|CINC|Ask|44.800|66.000|47.32%|
NFG|09:47:39|CINC|Ask|56.080|80.000|42.65%|
NFG|09:47:39|CINC|Ask|56.080|80.000|42.65%|
HCKT|09:47:39|CINC|Ask|3.550|5.500|54.93%|
AIQ|09:47:40|CINC|Ask|3.070|4.250|38.44%|
FRBK|09:47:40|PACF|Ask|2.120|5.000|135.85%|
NFG|09:47:40|CINC|Ask|56.150|80.000|42.48%|
NFG|09:47:40|CINC|Ask|56.150|80.000|42.48%|
ADUS|09:47:40|PACF|Ask|4.350|6.970|60.23%|
EHI|09:47:40|CINC|Bid|11.410|5.000|56.18%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
VGK|09:47:40|CINC|Ask|44.800|66.000|47.32%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
DRE.PR.K|09:47:40|NQEX|Ask|22.630|38.560|70.39%|
RDNT|09:47:40|EDGX|Ask|2.640|4.500|70.45%|
RDNT|09:47:40|CINC|Ask|2.640|4.500|70.45%|
NFG|09:47:40|CINC|Ask|56.150|80.000|42.48%|
VGK|09:47:40|CINC|Ask|44.800|66.000|47.32%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
VGK|09:47:40|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:40|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:40|CINC|Ask|44.800|66.000|47.32%|
ANR|09:47:40|CINC|Ask|29.340|60.900|107.57%|
BAB|09:47:40|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:40|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:40|EDGE|Ask|26.950|37.880|40.56%|
ANR|09:47:40|CINC|Ask|29.340|60.900|107.57%|
ANR|09:47:40|CINC|Ask|29.340|60.900|107.57%|
ANR|09:47:40|CINC|Ask|29.340|60.900|107.57%|
USD|09:47:40|EDGX|Ask|29.580|39.600|33.87%|
NNBR|09:47:40|EDGX|Ask|7.610|14.950|96.45%|
NNBR|09:47:40|EDGX|Ask|7.610|14.950|96.45%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
MCGC|09:47:40|CINC|Ask|4.040|6.380|57.92%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
FBN|09:47:40|CINC|Ask|3.210|4.690|46.11%|
RJI|09:47:40|CINC|Ask|8.860|13.500|52.37%|
KEF|09:47:40|EDGE|Bid|12.390|7.070|42.94%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
JOUT|09:47:40|PACF|Ask|16.410|24.500|49.30%|
SVNT|09:47:40|CINC|Ask|4.040|7.950|96.78%|
SVNT|09:47:40|CINC|Ask|4.040|7.950|96.78%|
VGK|09:47:40|CINC|Ask|44.820|66.000|47.26%|
VGK|09:47:40|CINC|Ask|44.820|66.000|47.26%|
VGK|09:47:40|CINC|Ask|44.820|66.000|47.26%|
VGK|09:47:40|CINC|Ask|44.820|66.000|47.26%|
ARQL|09:47:40|EDGX|Ask|4.310|5.800|34.57%|
DRE.PR.K|09:47:40|BATS|Ask|23.040|31.960|38.72%|
ADES|09:47:40|PACF|Ask|15.830|30.010|89.58%|
ADES|09:47:40|PACF|Ask|15.830|30.010|89.58%|
PVFC|09:47:40|PACF|Ask|1.510|2.160|43.05%|
ATAI|09:47:40|PACF|Ask|8.250|14.700|78.18%|
AMCN|09:47:40|CINC|Ask|2.460|6.500|164.23%|
AMCN|09:47:40|CINC|Ask|2.450|6.500|165.31%|
SGMA|09:47:40|PACF|Bid|4.080|2.500|38.73%|
ONFC|09:47:40|PACF|Ask|8.700|12.000|37.93%|
BCF|09:47:40|CINC|Ask|11.540|16.500|42.98%|
PCX|09:47:40|CINC|Ask|13.200|18.380|39.24%|
RCI|09:47:40|CINC|Bid|35.790|21.000|41.32%|
VGK|09:47:40|CINC|Ask|44.810|66.000|47.29%|
VGK|09:47:40|CINC|Ask|44.810|66.000|47.29%|
VGK|09:47:40|CINC|Ask|44.810|66.000|47.29%|
VGK|09:47:40|CINC|Ask|44.810|66.000|47.29%|
CWB|09:47:40|CINC|Bid|36.900|18.000|51.22%|
VGK|09:47:40|CINC|Ask|44.810|66.000|47.29%|
VGK|09:47:40|CINC|Ask|44.810|66.000|47.29%|
LNC.PR|09:47:40|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:47:40|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:47:40|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:47:40|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:47:40|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:47:40|NQEX|Ask|587.040|847.410|44.35%|
PESI|09:47:40|EDGX|Bid|1.490|0.640|57.05%|
PESI|09:47:40|EDGX|Bid|1.490|0.640|57.05%|
PVFC|09:47:41|PACF|Ask|1.510|2.160|43.05%|
ONFC|09:47:41|PACF|Ask|8.700|12.000|37.93%|
MCGC|09:47:41|CINC|Ask|4.040|6.380|57.92%|
SVNT|09:47:41|CINC|Ask|4.040|7.950|96.78%|
SVNT|09:47:41|CINC|Ask|4.040|7.950|96.78%|
TRMS|09:47:41|CINC|Ask|2.170|2.960|36.41%|
TRMS|09:47:41|CINC|Ask|2.170|2.910|34.10%|
DRE.PR.K|09:47:41|BATS|Ask|23.460|31.960|36.23%|
BNCN|09:47:41|PACF|Bid|6.150|3.110|49.43%|
OXBT|09:47:41|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:47:41|PACF|Ask|2.250|3.000|33.33%|
TOF|09:47:41|CINC|Ask|2.290|3.150|37.55%|
NBY|09:47:41|PACF|Ask|0.730|1.350|84.93%|
NBY|09:47:41|PACF|Ask|0.730|1.350|84.93%|
USD|09:47:41|EDGX|Ask|29.580|39.600|33.87%|
BCF|09:47:41|CINC|Ask|11.540|16.500|42.98%|
LLNW|09:47:41|PHIL|Ask|3.640|13.620|274.18%|
PESI|09:47:41|EDGX|Bid|1.490|0.640|57.05%|
VGK|09:47:41|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:41|CINC|Ask|44.800|66.000|47.32%|
AMCN|09:47:41|CINC|Ask|2.450|6.500|165.31%|
BAB|09:47:41|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:41|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:41|EDGE|Ask|26.950|37.890|40.59%|
ADES|09:47:41|PACF|Ask|15.820|30.010|89.70%|
PLBC|09:47:41|PACF|Ask|2.020|2.820|39.60%|
DBO|09:47:41|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:47:41|EDGX|Ask|25.490|34.000|33.39%|
WHRT|09:47:42|PACF|Ask|0.500|0.950|90.00%|
SNMX|09:47:42|EDGX|Ask|4.340|6.250|44.01%|
ADES|09:47:42|PACF|Ask|15.820|30.010|89.70%|
FRP|09:47:42|EDGX|Ask|5.310|8.280|55.93%|
FRP|09:47:42|CINC|Ask|5.310|10.770|102.82%|
ATAI|09:47:42|PACF|Ask|8.250|14.700|78.18%|
CBLI|09:47:42|CINC|Ask|2.320|3.750|61.64%|
QQQ|09:47:42|CINC|Bid|52.700|24.150|54.17%|
QQQ|09:47:42|CINC|Bid|52.700|24.150|54.17%|
CVTI|09:47:42|CINC|Ask|4.960|9.000|81.45%|
KITD|09:47:42|CINC|Ask|8.590|11.500|33.88%|
KITD|09:47:42|CINC|Ask|8.590|11.500|33.88%|
HOS|09:47:42|CINC|Ask|23.440|31.000|32.25%|
RJI|09:47:42|CINC|Ask|8.860|13.500|52.37%|
VSNT|09:47:42|PACF|Bid|10.120|4.540|55.14%|
PBI.PR|09:47:42|NQEX|Bid|282.840|0.010|100.00%|
PBI.PR|09:47:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:42|NQEX|Bid|282.670|0.010|100.00%|
HBNK|09:47:42|PACF|Ask|13.100|18.000|37.40%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Bid|292.670|0.010|100.00%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
PBI.PR|09:47:42|NQEX|Ask|382.840|534.830|39.70%|
BRK.A|09:47:42|EDGX|Bid|106100.000|1.010|100.00%|
PBI.PR|09:47:42|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:42|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:42|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:42|NQEX|Ask|370.840|490.030|32.14%|
EZU|09:47:42|CINC|Ask|30.940|42.000|35.75%|
VGK|09:47:43|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:43|CINC|Ask|44.800|66.000|47.32%|
RSO|09:47:43|BOST|Bid|4.840|3.200|33.88%|
HBNK|09:47:43|PACF|Ask|13.100|18.000|37.40%|
FRP|09:47:43|CINC|Ask|5.310|10.770|102.82%|
TMNG|09:47:43|PACF|Ask|2.550|11.800|362.75%|
VGK|09:47:43|CINC|Ask|44.800|66.000|47.32%|
XES|09:47:43|CINC|Ask|33.490|45.990|37.32%|
AXAS|09:47:43|CINC|Ask|3.190|4.850|52.04%|
VGK|09:47:43|CINC|Ask|44.800|66.000|47.32%|
SUS.PR.A|09:47:43|CINC|Bid|24.050|10.690|55.55%|
EDAP|09:47:43|PACF|Ask|2.640|3.500|32.58%|
SFI|09:47:43|CINC|Ask|5.780|8.090|39.97%|
RWC|09:47:43|PACF|Ask|1.170|2.000|70.94%|
KAI|09:47:43|CINC|Ask|21.420|37.000|72.74%|
SUS.PR.A|09:47:43|CINC|Bid|24.050|10.690|55.55%|
VGK|09:47:43|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:43|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:43|CINC|Ask|44.800|66.000|47.32%|
VGK|09:47:43|CINC|Ask|44.800|66.000|47.32%|
TECUB|09:47:43|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:47:43|PACF|Bid|6.960|4.030|42.10%|
MXC|09:47:43|PACF|Bid|7.380|5.010|32.11%|
JCI.PR.Z|09:47:43|NQEX|Ask|176.380|280.940|59.28%|
JCI.PR.Z|09:47:43|NQEX|Ask|176.380|280.940|59.28%|
JCI.PR.Z|09:47:43|NQEX|Ask|176.380|280.940|59.28%|
JCI.PR.Z|09:47:43|NQEX|Ask|176.380|280.940|59.28%|
JCI.PR.Z|09:47:43|NQEX|Ask|176.380|280.940|59.28%|
PKBK|09:47:43|PACF|Bid|7.400|3.000|59.46%|
JCI.PR.Z|09:47:43|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:47:43|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:47:43|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:47:43|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:47:43|NQEX|Ask|168.880|225.760|33.68%|
AMSF|09:47:43|EDGX|Ask|19.440|27.000|38.89%|
ADES|09:47:43|PACF|Ask|15.820|30.010|89.70%|
TECUB|09:47:43|PACF|Bid|6.960|4.030|42.10%|
EDAP|09:47:43|PACF|Ask|2.640|3.500|32.58%|
AXAS|09:47:43|CINC|Ask|3.200|4.850|51.56%|
ATLS|09:47:43|CINC|Ask|20.180|27.500|36.27%|
TECUB|09:47:43|PACF|Bid|6.960|4.030|42.10%|
LNC.PR|09:47:43|NQEX|Ask|586.880|815.410|38.94%|
LNC.PR|09:47:43|NQEX|Ask|586.880|815.410|38.94%|
LNC.PR|09:47:43|NQEX|Ask|586.880|815.410|38.94%|
LNC.PR|09:47:43|NQEX|Ask|586.880|815.410|38.94%|
LNC.PR|09:47:43|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:43|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:43|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:43|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:43|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:43|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:43|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:43|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:47:43|NQEX|Ask|586.880|847.200|44.36%|
VGK|09:47:44|CINC|Ask|44.780|66.000|47.39%|
VGK|09:47:44|CINC|Ask|44.780|66.000|47.39%|
NNBR|09:47:44|EDGX|Ask|7.610|14.950|96.45%|
SOA.WS|09:47:44|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:44|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:47:44|EDGX|Bid|0.940|0.520|44.68%|
EROCW|09:47:44|EDGX|Ask|3.520|6.000|70.45%|
UXI|09:47:44|EDGX|Ask|36.150|59.240|63.87%|
MALL|09:47:44|PACF|Bid|7.130|3.200|55.12%|
LEN.B|09:47:44|EDGX|Ask|11.600|20.010|72.50%|
ATLS|09:47:44|CINC|Ask|20.180|27.500|36.27%|
NEWL|09:47:44|PACF|Ask|1.440|2.240|55.56%|
WCRX|09:47:44|EDGX|Bid|17.510|7.120|59.34%|
MNEL|09:47:44|PACF|Bid|4.000|2.050|48.75%|
EZU|09:47:44|CINC|Ask|30.940|42.000|35.75%|
AWC|09:47:44|CINC|Ask|7.430|9.960|34.05%|
TORM|09:47:44|PACF|Bid|14.020|7.100|49.36%|
NDN|09:47:44|CINC|Ask|17.760|30.000|68.92%|
PKBK|09:47:44|PACF|Bid|7.400|3.000|59.46%|
NEWL|09:47:44|PACF|Ask|1.440|2.240|55.56%|
AMRS|09:47:44|CINC|Ask|19.900|26.500|33.17%|
RDEN|09:47:44|CINC|Bid|29.680|14.000|52.83%|
IRDMU|09:47:44|NQEX|Ask|11.480|15.670|36.50%|
AED|09:47:44|EDGX|Bid|17.950|10.450|41.78%|
RXL|09:47:45|EDGX|Ask|50.250|71.620|42.53%|
RXL|09:47:45|EDGX|Ask|50.250|71.620|42.53%|
RUSHB|09:47:45|PACF|Bid|14.030|6.220|55.67%|
BAB|09:47:45|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:45|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:45|EDGE|Ask|26.950|37.880|40.56%|
BRK.A|09:47:45|EDGX|Bid|106107.000|1.010|100.00%|
RXL|09:47:45|EDGX|Ask|50.250|71.620|42.53%|
TMNG|09:47:45|PACF|Ask|2.550|11.800|362.75%|
HBNK|09:47:45|PACF|Ask|13.100|18.000|37.40%|
BNCN|09:47:45|PACF|Bid|6.150|3.110|49.43%|
VRML|09:47:45|EDGX|Ask|2.690|3.900|44.98%|
NDN|09:47:45|CINC|Ask|17.760|30.000|68.92%|
JOUT|09:47:45|PACF|Ask|16.400|24.500|49.39%|
RUSHB|09:47:45|PACF|Bid|14.030|6.220|55.67%|
EZU|09:47:45|CINC|Ask|30.940|42.000|35.75%|
RXL|09:47:45|EDGX|Ask|50.250|71.620|42.53%|
ADES|09:47:45|PACF|Ask|15.820|30.010|89.70%|
USD|09:47:45|EDGX|Ask|29.570|39.600|33.92%|
EZU|09:47:45|CINC|Ask|30.940|42.000|35.75%|
AUMN|09:47:45|EDGX|Ask|12.920|24.900|92.72%|
SUS.PR.A|09:47:45|CINC|Bid|24.050|10.690|55.55%|
SUS.PR.A|09:47:45|CINC|Bid|24.050|10.690|55.55%|
USD|09:47:45|EDGX|Ask|29.570|39.600|33.92%|
VGT|09:47:45|CINC|Bid|57.640|29.500|48.82%|
XES|09:47:45|CINC|Ask|33.510|45.990|37.24%|
RXL|09:47:45|EDGX|Ask|50.250|71.620|42.53%|
VGT|09:47:45|CINC|Bid|57.650|29.500|48.83%|
LAWS|09:47:45|PACF|Bid|17.980|7.440|58.62%|
LAWS|09:47:45|PACF|Bid|17.980|7.440|58.62%|
PBI.PR|09:47:45|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:47:45|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:45|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:45|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:45|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:45|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:45|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:45|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:45|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:45|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:47:45|NQEX|Bid|292.670|0.010|100.00%|
PBI.PR|09:47:45|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:45|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:47:45|NQEX|Ask|370.840|490.030|32.14%|
NEWL|09:47:45|PACF|Ask|1.440|2.240|55.56%|
PBI.PR|09:47:45|NQEX|Ask|370.840|490.030|32.14%|
HTZ|09:47:45|CINC|Ask|11.220|17.000|51.52%|
RUSHB|09:47:45|PACF|Bid|14.030|6.220|55.67%|
TELK|09:47:45|CINC|Ask|0.470|0.650|38.30%|
USD|09:47:45|EDGX|Ask|29.590|39.600|33.83%|
CWB|09:47:45|CINC|Bid|36.900|18.000|51.22%|
UXI|09:47:45|EDGX|Ask|36.170|59.240|63.78%|
ZEUS|09:47:45|CINC|Ask|21.760|34.000|56.25%|
UXI|09:47:46|CINC|Ask|36.210|56.000|54.65%|
VGT|09:47:46|CINC|Bid|57.650|29.500|48.83%|
CWB|09:47:46|CINC|Bid|36.900|18.000|51.22%|
GCA|09:47:46|PACF|Ask|2.560|3.750|46.48%|
RSO|09:47:46|BOST|Bid|4.850|3.200|34.02%|
NEWL|09:47:46|PACF|Ask|1.440|2.240|55.56%|
GLNG|09:47:46|CINC|Ask|28.960|40.660|40.40%|
PLBC|09:47:46|PACF|Ask|2.020|2.820|39.60%|
SCMP|09:47:46|PACF|Bid|3.820|1.580|58.64%|
SUPG|09:47:46|CINC|Bid|2.490|1.650|33.73%|
BNCN|09:47:46|PACF|Bid|6.150|3.110|49.43%|
AMCN|09:47:46|CINC|Ask|2.430|6.500|167.49%|
NYB.PR.U|09:47:46|PACF|Bid|45.270|16.790|62.91%|
RSO|09:47:46|BOST|Bid|4.850|3.200|34.02%|
TORM|09:47:46|PACF|Bid|14.020|7.100|49.36%|
TORM|09:47:46|PACF|Bid|14.000|7.100|49.29%|
KVHI|09:47:46|CINC|Ask|9.400|26.000|176.60%|
BCF|09:47:46|CINC|Ask|11.540|16.500|42.98%|
FXCB|09:47:46|CINC|Bid|13.000|8.000|38.46%|
CXPO|09:47:46|CINC|Ask|2.380|4.280|79.83%|
DRC|09:47:46|CINC|Ask|39.400|57.000|44.67%|
VALU|09:47:46|PACF|Bid|10.310|4.480|56.55%|
RCI|09:47:46|CINC|Bid|35.800|21.000|41.34%|
VRTU|09:47:46|CINC|Ask|16.700|22.110|32.40%|
RSOL|09:47:46|EDGX|Ask|1.940|2.600|34.02%|
RSOL|09:47:46|EDGX|Ask|1.940|2.600|34.02%|
RUSHB|09:47:46|PACF|Bid|14.030|6.220|55.67%|
RSOL|09:47:46|PACF|Ask|1.940|2.740|41.24%|
RSOL|09:47:46|EDGX|Ask|1.940|2.600|34.02%|
JCI.PR.Z|09:47:46|NQEX|Ask|168.930|281.600|66.70%|
JCI.PR.Z|09:47:46|NQEX|Ask|168.930|281.600|66.70%|
JCI.PR.Z|09:47:46|NQEX|Ask|168.930|281.600|66.70%|
JCI.PR.Z|09:47:46|NQEX|Ask|168.930|281.600|66.70%|
JCI.PR.Z|09:47:46|NQEX|Ask|168.930|281.600|66.70%|
DEER|09:47:46|EDGX|Ask|5.200|6.950|33.65%|
LNC.PR|09:47:46|NQEX|Ask|662.200|911.820|37.70%|
LNC.PR|09:47:46|NQEX|Ask|662.200|911.820|37.70%|
LNC.PR|09:47:46|NQEX|Ask|662.200|911.820|37.70%|
LNC.PR|09:47:46|NQEX|Ask|662.200|911.820|37.70%|
LNC.PR|09:47:46|NQEX|Ask|662.200|911.820|37.70%|
LNC.PR|09:47:46|NQEX|Ask|662.200|911.820|37.70%|
LNC.PR|09:47:46|NQEX|Ask|662.200|911.820|37.70%|
LNC.PR|09:47:46|NQEX|Ask|662.200|911.820|37.70%|
LNC.PR|09:47:46|NQEX|Ask|662.200|911.820|37.70%|
LNC.PR|09:47:46|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:47:46|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:47:46|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:47:46|NQEX|Ask|587.200|847.610|44.35%|
FMAR|09:47:47|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:47:47|PACF|Ask|0.480|0.800|66.67%|
VRX|09:47:47|CINC|Bid|37.050|25.130|32.17%|
DRC|09:47:47|CINC|Ask|39.400|57.000|44.67%|
SOA.WS|09:47:47|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:47|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:47:47|EDGX|Bid|0.940|0.520|44.68%|
TIER|09:47:47|PACF|Bid|4.680|1.950|58.33%|
LEN.B|09:47:47|EDGX|Ask|11.600|20.010|72.50%|
FMAR|09:47:47|PACF|Ask|0.480|0.800|66.67%|
PVSA|09:47:47|PACF|Bid|18.850|8.410|55.38%|
AEF|09:47:47|PHIL|Bid|20.130|12.970|35.57%|
BCF|09:47:47|CINC|Ask|11.540|16.500|42.98%|
SUS.PR.A|09:47:47|CINC|Bid|24.050|10.690|55.55%|
SUS.PR.A|09:47:47|CINC|Bid|24.050|10.690|55.55%|
MTRX|09:47:47|CINC|Ask|11.340|15.000|32.28%|
BRKL|09:47:47|CINC|Ask|8.360|11.700|39.95%|
BRKL|09:47:47|CINC|Ask|8.360|11.700|39.95%|
BRKL|09:47:47|CINC|Ask|8.360|11.700|39.95%|
BNCN|09:47:47|PACF|Bid|6.150|3.110|49.43%|
PCX|09:47:47|CINC|Ask|13.240|18.380|38.82%|
BAS|09:47:47|CINC|Bid|23.520|14.760|37.24%|
BAS|09:47:47|CINC|Bid|23.520|14.760|37.24%|
BAS|09:47:47|CINC|Bid|23.520|14.760|37.24%|
TIER|09:47:47|PACF|Bid|4.680|1.950|58.33%|
IRDMU|09:47:47|NQEX|Ask|11.470|15.670|36.62%|
VRX|09:47:47|CINC|Bid|37.050|25.130|32.17%|
VRX|09:47:47|CINC|Bid|37.050|25.130|32.17%|
AED|09:47:47|EDGX|Bid|17.950|10.450|41.78%|
USD|09:47:47|EDGX|Ask|29.580|39.600|33.87%|
RXL|09:47:47|EDGX|Ask|50.250|71.620|42.53%|
JOUT|09:47:48|PACF|Ask|16.390|24.500|49.48%|
JOUT|09:47:48|PACF|Ask|16.390|24.500|49.48%|
JOUT|09:47:48|PACF|Ask|16.390|24.500|49.48%|
TIER|09:47:48|PACF|Bid|4.680|1.950|58.33%|
ADES|09:47:48|PACF|Ask|15.820|30.010|89.70%|
RXL|09:47:48|EDGX|Ask|50.250|71.620|42.53%|
IPCI|09:47:48|PACF|Ask|2.900|4.350|50.00%|
HBNK|09:47:48|PACF|Ask|13.100|18.000|37.40%|
HBNK|09:47:48|PACF|Ask|13.100|18.000|37.40%|
PLNR|09:47:48|PACF|Bid|2.880|1.240|56.94%|
VGT|09:47:48|CINC|Bid|57.650|29.500|48.83%|
FSGI|09:47:48|PACF|Ask|0.440|2.820|540.91%|
IPCI|09:47:48|PACF|Ask|2.900|4.350|50.00%|
CWB|09:47:48|CINC|Bid|36.900|18.000|51.22%|
BRKL|09:47:48|CINC|Ask|8.360|11.700|39.95%|
RSO|09:47:48|BOST|Bid|4.850|3.200|34.02%|
ICAD|09:47:48|CINC|Ask|0.650|0.900|38.46%|
FSGI|09:47:48|PACF|Ask|0.440|2.820|540.91%|
EAG|09:47:48|EDGX|Ask|0.110|0.210|90.91%|
CENT|09:47:48|CINC|Ask|7.480|10.770|43.98%|
CSA|09:47:48|CINC|Bid|4.720|2.600|44.92%|
MVISW|09:47:49|EDGX|Bid|0.275|0.150|45.36%|
NNBR|09:47:49|EDGX|Ask|7.600|14.950|96.71%|
NNBR|09:47:49|EDGX|Ask|7.600|14.940|96.58%|
NNBR|09:47:49|EDGX|Ask|7.600|14.930|96.45%|
NNBR|09:47:49|EDGX|Ask|7.600|14.930|96.45%|
CWB|09:47:49|CINC|Bid|36.900|18.000|51.22%|
NNBR|09:47:49|EDGX|Ask|7.600|14.930|96.45%|
NNBR|09:47:49|EDGX|Ask|7.600|14.930|96.45%|
MXC|09:47:49|PACF|Bid|7.380|5.010|32.11%|
SGY|09:47:49|CINC|Bid|24.510|9.250|62.26%|
CSA|09:47:49|CINC|Bid|4.720|2.600|44.92%|
NNBR|09:47:49|EDGX|Ask|7.610|14.950|96.45%|
VLCCF|09:47:49|CINC|Ask|16.920|23.000|35.93%|
TELK|09:47:49|CINC|Ask|0.470|0.650|38.30%|
RXL|09:47:49|EDGX|Ask|50.250|71.620|42.53%|
ESSX|09:47:49|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:47:49|PACF|Ask|4.550|6.400|40.66%|
TMNG|09:47:49|PACF|Ask|2.550|11.800|362.75%|
PKBK|09:47:49|PACF|Bid|7.400|3.000|59.46%|
FPFC|09:47:49|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:47:49|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:47:49|PACF|Ask|0.790|2.000|153.16%|
JCI.PR.Z|09:47:49|NQEX|Ask|176.380|281.600|59.66%|
JCI.PR.Z|09:47:49|NQEX|Ask|176.380|281.600|59.66%|
JCI.PR.Z|09:47:49|NQEX|Ask|176.380|281.600|59.66%|
JCI.PR.Z|09:47:49|NQEX|Ask|176.380|281.600|59.66%|
JCI.PR.Z|09:47:49|NQEX|Ask|176.380|281.600|59.66%|
JCI.PR.Z|09:47:49|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:47:49|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:47:49|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:47:49|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:47:49|NQEX|Ask|168.880|225.760|33.68%|
GIFI|09:47:49|CINC|Ask|24.750|50.000|102.02%|
RAIL|09:47:50|CINC|Ask|18.540|29.550|59.39%|
PDO|09:47:50|PACF|Ask|4.570|6.100|33.48%|
FRBK|09:47:50|PACF|Ask|2.130|5.000|134.74%|
PNC.WS|09:47:50|EDGX|Bid|9.250|0.020|99.78%|
PNC.WS|09:47:50|EDGX|Ask|9.330|13.810|48.02%|
NDN|09:47:50|CINC|Ask|17.780|30.000|68.73%|
NDN|09:47:50|CINC|Ask|17.780|30.000|68.73%|
TORM|09:47:50|PACF|Bid|14.010|7.100|49.32%|
SOA.WS|09:47:50|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:50|EDGX|Ask|0.970|5.990|517.53%|
XES|09:47:50|CINC|Ask|33.490|45.990|37.32%|
SOA.WS|09:47:50|EDGX|Bid|0.940|0.520|44.68%|
TORM|09:47:50|PACF|Bid|14.010|7.100|49.32%|
TORM|09:47:50|PACF|Bid|14.010|7.100|49.32%|
RXL|09:47:50|EDGX|Ask|50.240|71.620|42.56%|
LEN.B|09:47:50|EDGX|Ask|11.600|20.010|72.50%|
BRK.A|09:47:50|EDGX|Bid|106170.000|1.010|100.00%|
RXL|09:47:50|EDGX|Ask|50.240|71.620|42.56%|
EZU|09:47:50|CINC|Ask|30.940|42.000|35.75%|
RSO|09:47:50|BOST|Bid|4.850|3.200|34.02%|
SLAB|09:47:50|CINC|Bid|32.190|15.000|53.40%|
OSBC|09:47:50|PACF|Ask|1.150|2.090|81.74%|
COGO|09:47:50|CINC|Ask|3.190|5.360|68.03%|
PVA|09:47:50|CINC|Ask|9.420|15.000|59.24%|
PVA|09:47:50|CINC|Ask|9.430|15.000|59.07%|
PVA|09:47:50|CINC|Ask|9.430|15.000|59.07%|
VGK|09:47:51|CINC|Ask|44.810|66.000|47.29%|
VGK|09:47:51|CINC|Ask|44.810|66.000|47.29%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
TTMI|09:47:51|CINC|Ask|10.370|15.830|52.65%|
JOUT|09:47:51|PACF|Ask|16.370|24.500|49.66%|
JOUT|09:47:51|PACF|Ask|16.370|24.500|49.66%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
JOUT|09:47:51|PACF|Ask|16.380|24.500|49.57%|
TTMI|09:47:51|CINC|Ask|10.380|15.830|52.50%|
TTMI|09:47:51|CINC|Ask|10.380|15.830|52.50%|
RXL|09:47:51|EDGX|Ask|50.240|71.620|42.56%|
RXL|09:47:51|EDGX|Ask|50.240|71.620|42.56%|
USD|09:47:51|EDGX|Ask|29.530|39.600|34.10%|
BAB|09:47:51|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:51|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:51|EDGE|Ask|26.950|37.890|40.59%|
VGK|09:47:51|CINC|Ask|44.810|66.000|47.29%|
VGK|09:47:51|CINC|Ask|44.810|66.000|47.29%|
PVFC|09:47:51|PACF|Ask|1.510|2.160|43.05%|
ONFC|09:47:51|PACF|Ask|8.700|12.000|37.93%|
FXCB|09:47:51|CINC|Bid|12.950|8.000|38.22%|
FXCB|09:47:51|CINC|Bid|12.950|8.000|38.22%|
SEM|09:47:51|CINC|Ask|6.300|9.230|46.51%|
GTIV|09:47:51|CINC|Ask|7.710|22.470|191.44%|
ADES|09:47:51|PACF|Ask|15.800|30.010|89.94%|
PVFC|09:47:51|PACF|Ask|1.510|2.160|43.05%|
VRX|09:47:51|CINC|Bid|37.110|25.130|32.28%|
ONFC|09:47:51|PACF|Ask|8.700|12.000|37.93%|
PCYC|09:47:51|CINC|Ask|9.150|13.000|42.08%|
VLCCF|09:47:51|CINC|Ask|16.910|23.000|36.01%|
VRX|09:47:51|CINC|Bid|37.110|25.130|32.28%|
VRX|09:47:51|CINC|Bid|37.110|25.130|32.28%|
VRX|09:47:51|CINC|Bid|37.110|25.130|32.28%|
VRX|09:47:51|CINC|Bid|37.110|25.130|32.28%|
OXBT|09:47:52|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:47:52|PACF|Ask|2.250|3.000|33.33%|
HILL|09:47:52|CINC|Ask|1.610|2.300|42.86%|
VGK|09:47:52|CINC|Ask|44.790|66.000|47.35%|
VGK|09:47:52|CINC|Ask|44.790|66.000|47.35%|
VGK|09:47:52|CINC|Ask|44.790|66.000|47.35%|
EZU|09:47:52|CINC|Ask|30.940|42.000|35.75%|
TTMI|09:47:52|CINC|Ask|10.380|15.830|52.50%|
BAA.WS|09:47:52|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:47:52|NQEX|Ask|1.760|3.880|120.45%|
BAA.WS|09:47:52|EDGE|Ask|1.760|3.880|120.45%|
BAA.WS|09:47:52|NQEX|Ask|1.760|3.880|120.45%|
BAA.WS|09:47:52|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:52|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:52|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:52|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:52|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:47:52|NQEX|Ask|1.690|3.880|129.59%|
BAA.WS|09:47:52|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:47:52|NQEX|Ask|1.690|3.870|128.99%|
INUV|09:47:52|EDGE|Bid|1.420|0.660|53.52%|
RXL|09:47:52|EDGX|Ask|50.240|71.620|42.56%|
VGK|09:47:52|CINC|Ask|44.790|66.000|47.35%|
VGK|09:47:52|CINC|Ask|44.790|66.000|47.35%|
VGK|09:47:52|CINC|Ask|44.800|66.000|47.32%|
XOP|09:47:52|CINC|Ask|50.360|70.000|39.00%|
BAB|09:47:52|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:52|EDGE|Ask|26.950|37.880|40.56%|
XOP|09:47:52|CINC|Ask|50.360|70.000|39.00%|
XOP|09:47:52|CINC|Ask|50.360|70.000|39.00%|
CAR|09:47:52|CINC|Ask|13.010|18.600|42.97%|
EZU|09:47:52|CINC|Ask|30.940|42.000|35.75%|
CGW|09:47:52|EDGX|Bid|19.030|11.550|39.31%|
VRS|09:47:52|PACF|Ask|2.180|4.250|94.95%|
VLCCF|09:47:52|CINC|Ask|16.910|23.000|36.01%|
VR|09:47:52|CINC|Bid|25.320|14.000|44.71%|
PKBK|09:47:52|PACF|Bid|7.400|3.000|59.46%|
CAR|09:47:52|CINC|Ask|13.010|18.600|42.97%|
JCI.PR.Z|09:47:52|NQEX|Ask|168.880|281.600|66.75%|
JCI.PR.Z|09:47:52|NQEX|Ask|168.880|281.600|66.75%|
JCI.PR.Z|09:47:52|NQEX|Ask|168.880|281.600|66.75%|
JCI.PR.Z|09:47:52|NQEX|Ask|168.880|281.600|66.75%|
JCI.PR.Z|09:47:52|NQEX|Ask|168.880|281.600|66.75%|
BAA|09:47:52|CINC|Bid|3.820|1.680|56.02%|
CAR|09:47:53|CINC|Ask|13.010|18.600|42.97%|
USD|09:47:53|EDGX|Ask|29.560|39.600|33.96%|
RXL|09:47:53|EDGX|Ask|50.240|71.620|42.56%|
XES|09:47:53|CINC|Ask|33.520|45.990|37.20%|
AXAS|09:47:53|CINC|Ask|3.190|4.850|52.04%|
GDP|09:47:53|CINC|Ask|16.470|22.000|33.58%|
GDP|09:47:53|CINC|Ask|16.470|22.000|33.58%|
TAT|09:47:53|CHIC|Ask|1.030|2.080|101.94%|
SOA.WS|09:47:53|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:53|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:47:53|EDGX|Bid|0.940|0.520|44.68%|
UXI|09:47:53|CINC|Ask|36.210|56.000|54.65%|
LEN.B|09:47:53|EDGX|Ask|11.600|20.010|72.50%|
LEN.B|09:47:53|EDGX|Ask|11.600|20.010|72.50%|
GLBC|09:47:53|CINC|Ask|28.770|41.500|44.25%|
NBY|09:47:53|PACF|Ask|0.730|1.350|84.93%|
NBY|09:47:53|PACF|Ask|0.730|1.350|84.93%|
NSPH|09:47:53|CINC|Ask|1.700|2.470|45.29%|
TNGN|09:47:53|PACF|Ask|1.160|1.600|37.93%|
ACUR|09:47:53|CINC|Ask|2.850|4.100|43.86%|
TNP|09:47:53|CINC|Ask|6.510|9.720|49.31%|
VRNM|09:47:53|CINC|Ask|1.590|2.170|36.48%|
PBI.PR|09:47:53|NQEX|Bid|278.340|0.010|100.00%|
PBI.PR|09:47:53|NQEX|Ask|371.000|544.000|46.63%|
PBI.PR|09:47:53|NQEX|Ask|371.000|544.000|46.63%|
PBI.PR|09:47:53|NQEX|Ask|371.000|544.000|46.63%|
PBI.PR|09:47:53|NQEX|Ask|371.000|544.000|46.63%|
PBI.PR|09:47:53|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:53|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:53|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:53|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:53|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:53|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:53|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:53|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:53|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:47:53|NQEX|Bid|292.840|0.010|100.00%|
BAS|09:47:53|CINC|Bid|23.440|14.760|37.03%|
AXAS|09:47:53|CINC|Ask|3.190|4.850|52.04%|
GDP|09:47:53|CINC|Ask|16.470|22.000|33.58%|
GDP|09:47:53|CINC|Ask|16.470|22.000|33.58%|
EDAP|09:47:53|PACF|Ask|2.640|3.500|32.58%|
MBND|09:47:53|CINC|Ask|3.010|4.700|56.15%|
SPWRB|09:47:53|CINC|Ask|12.270|17.000|38.55%|
SPWRB|09:47:53|CINC|Ask|12.270|17.000|38.55%|
EROCW|09:47:54|EDGX|Ask|3.510|6.000|70.94%|
RSO|09:47:54|BOST|Bid|4.850|3.200|34.02%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:47:54|NQEX|Bid|26.700|18.070|32.32%|
GRA|09:47:54|CINC|Ask|38.600|52.520|36.06%|
EDAP|09:47:54|PACF|Ask|2.640|3.500|32.58%|
CENX|09:47:54|CINC|Ask|10.020|13.500|34.73%|
ACUR|09:47:54|CINC|Ask|2.850|4.100|43.86%|
BAS|09:47:54|CINC|Bid|23.440|14.760|37.03%|
ECPG|09:47:54|CINC|Ask|21.470|29.000|35.07%|
ECPG|09:47:54|CINC|Ask|21.670|29.000|33.83%|
FWDI|09:47:54|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:47:54|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:47:54|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:47:54|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:47:54|NQEX|Ask|22.330|30.370|36.01%|
FWDI|09:47:54|NQEX|Ask|22.330|30.370|36.01%|
ECPG|09:47:54|CINC|Ask|21.670|29.000|33.83%|
CIMT|09:47:54|CINC|Ask|3.750|5.000|33.33%|
BWLD|09:47:54|CINC|Ask|57.510|80.000|39.11%|
HBNK|09:47:54|PACF|Ask|13.100|18.000|37.40%|
TMNG|09:47:54|PACF|Ask|2.550|11.800|362.75%|
USD|09:47:54|EDGX|Ask|29.570|39.600|33.92%|
ACUR|09:47:54|CINC|Ask|2.850|4.100|43.86%|
SGY|09:47:54|CINC|Bid|24.520|9.250|62.28%|
PCX|09:47:54|CINC|Ask|13.260|18.380|38.61%|
BNCN|09:47:54|PACF|Bid|6.150|3.110|49.43%|
PCX|09:47:54|CINC|Ask|13.260|18.380|38.61%|
SPWRB|09:47:54|CINC|Ask|12.360|17.000|37.54%|
SPWRB|09:47:54|CINC|Ask|12.360|17.000|37.54%|
AXAS|09:47:54|CINC|Ask|3.190|4.850|52.04%|
RFMI|09:47:54|PACF|Ask|1.030|1.470|42.72%|
RXL|09:47:54|EDGX|Ask|50.240|71.620|42.56%|
RMKR|09:47:54|PACF|Ask|1.060|12.000|1032.08%|
RSOL|09:47:54|PACF|Ask|1.940|2.740|41.24%|
ROIA|09:47:54|PACF|Ask|1.130|1.690|49.56%|
TIGR|09:47:54|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:47:54|PACF|Ask|3.100|4.450|43.55%|
EZU|09:47:54|CINC|Ask|30.940|42.000|35.75%|
USD|09:47:54|EDGX|Ask|29.550|39.600|34.01%|
ADUS|09:47:54|PACF|Ask|4.320|6.970|61.34%|
HBNK|09:47:54|PACF|Ask|13.100|18.000|37.40%|
HBNK|09:47:54|PACF|Ask|13.100|18.000|37.40%|
LNC.PR|09:47:54|NQEX|Ask|637.200|911.820|43.10%|
LNC.PR|09:47:54|NQEX|Ask|587.200|911.820|55.28%|
LNC.PR|09:47:54|NQEX|Ask|587.200|911.820|55.28%|
LNC.PR|09:47:54|NQEX|Ask|587.200|911.820|55.28%|
LNC.PR|09:47:54|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:54|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:54|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:54|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:54|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:54|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:54|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:54|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:47:54|NQEX|Ask|587.200|815.610|38.90%|
MNEL|09:47:54|PACF|Bid|4.000|2.050|48.75%|
SVNT|09:47:54|CINC|Ask|4.020|7.950|97.76%|
SVNT|09:47:54|CINC|Ask|4.020|7.950|97.76%|
TIGR|09:47:54|PACF|Ask|3.100|4.450|43.55%|
WHRT|09:47:54|PACF|Ask|0.500|0.950|90.00%|
TNGN|09:47:54|PACF|Ask|1.160|1.600|37.93%|
RSOL|09:47:54|PACF|Ask|1.940|2.740|41.24%|
RFMI|09:47:54|PACF|Ask|1.030|1.470|42.72%|
RMKR|09:47:54|PACF|Ask|1.060|12.000|1032.08%|
ROIA|09:47:54|PACF|Ask|1.130|1.690|49.56%|
AHS|09:47:54|CINC|Ask|6.310|8.890|40.89%|
AHS|09:47:54|CINC|Ask|6.310|8.890|40.89%|
TZYM|09:47:54|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:47:54|PACF|Bid|3.500|1.560|55.43%|
PHII|09:47:54|PACF|Bid|18.520|8.480|54.21%|
EZU|09:47:55|CINC|Ask|30.940|42.000|35.75%|
ULGX|09:47:55|CINC|Ask|0.860|3.600|318.60%|
BAA.WS|09:47:55|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:47:55|EDGE|Ask|1.710|3.860|125.73%|
BAA.WS|09:47:55|NQEX|Ask|1.760|3.860|119.32%|
BAA.WS|09:47:55|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:47:55|NQEX|Ask|1.760|3.820|117.05%|
WHRT|09:47:55|PACF|Ask|0.500|0.950|90.00%|
TNGN|09:47:55|PACF|Ask|1.160|1.600|37.93%|
BAA.WS|09:47:55|NQEX|Ask|1.700|2.250|32.35%|
BAA.WS|09:47:55|NQEX|Ask|1.700|2.250|32.35%|
BAA.WS|09:47:55|NQEX|Ask|1.700|2.250|32.35%|
BAA.WS|09:47:55|NQEX|Ask|1.700|2.250|32.35%|
BAA.WS|09:47:55|NQEX|Ask|1.700|2.250|32.35%|
BAA.WS|09:47:55|NQEX|Ask|1.700|3.820|124.71%|
BAA.WS|09:47:55|NQEX|Ask|1.700|5.050|197.06%|
BAA.WS|09:47:55|NQEX|Ask|1.700|3.830|125.29%|
BAA.WS|09:47:55|EDGE|Ask|1.700|3.820|124.71%|
TMNG|09:47:55|PACF|Ask|2.550|11.800|362.75%|
CSA|09:47:55|CINC|Bid|4.730|2.600|45.03%|
ADES|09:47:55|PACF|Ask|15.770|30.010|90.30%|
ADES|09:47:55|PACF|Ask|15.770|30.010|90.30%|
ADES|09:47:55|PACF|Ask|15.770|30.010|90.30%|
AHS|09:47:55|CINC|Ask|6.310|8.890|40.89%|
EZU|09:47:55|CINC|Ask|30.940|42.000|35.75%|
ADUS|09:47:55|PACF|Ask|4.290|6.970|62.47%|
AMCN|09:47:55|CINC|Ask|2.410|6.500|169.71%|
ADES|09:47:55|PACF|Ask|15.770|30.010|90.30%|
AUMN|09:47:55|EDGX|Ask|12.890|24.900|93.17%|
USB.PR.J|09:47:55|CINC|Bid|24.050|14.000|41.79%|
SVNT|09:47:55|CINC|Ask|4.020|7.950|97.76%|
SVNT|09:47:55|CINC|Ask|4.020|7.950|97.76%|
JCI.PR.Z|09:47:55|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:47:55|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:47:55|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:47:55|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:47:55|NQEX|Ask|168.980|225.760|33.60%|
BAB|09:47:55|EDGE|Ask|26.950|37.880|40.56%|
BAB|09:47:55|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:47:55|EDGE|Ask|26.950|37.880|40.56%|
NVAX|09:47:55|CINC|Ask|1.380|1.950|41.30%|
ACUR|09:47:56|CINC|Ask|2.850|4.100|43.86%|
TMNG|09:47:56|PACF|Ask|2.550|11.800|362.75%|
TORM|09:47:56|PACF|Bid|14.010|7.100|49.32%|
VRX|09:47:56|CINC|Bid|37.150|25.130|32.36%|
USD|09:47:56|EDGX|Ask|29.550|39.600|34.01%|
NEWL|09:47:56|PACF|Ask|1.440|2.240|55.56%|
LEN.B|09:47:56|EDGX|Ask|11.600|20.010|72.50%|
EWSM|09:47:56|NQEX|Ask|26.940|36.510|35.52%|
EWSM|09:47:56|NQEX|Ask|26.940|36.510|35.52%|
EWSM|09:47:56|NQEX|Ask|26.940|36.510|35.52%|
EWSM|09:47:56|NQEX|Ask|26.940|36.510|35.52%|
EWSM|09:47:56|NQEX|Ask|26.940|36.510|35.52%|
EWSM|09:47:56|NQEX|Ask|26.940|36.510|35.52%|
PBI.PR|09:47:56|NQEX|Ask|371.000|512.000|38.01%|
PBI.PR|09:47:56|NQEX|Ask|371.000|512.000|38.01%|
PBI.PR|09:47:56|NQEX|Ask|371.000|512.000|38.01%|
PBI.PR|09:47:56|NQEX|Ask|371.000|512.000|38.01%|
WAVX|09:47:56|CINC|Ask|2.040|2.970|45.59%|
PBI.PR|09:47:56|NQEX|Bid|282.840|0.010|100.00%|
PBI.PR|09:47:56|NQEX|Bid|292.840|0.010|100.00%|
VSNT|09:47:56|PACF|Bid|10.120|4.540|55.14%|
RXL|09:47:56|EDGX|Ask|50.240|71.620|42.56%|
NEWL|09:47:56|PACF|Ask|1.440|2.240|55.56%|
WAVX|09:47:56|CINC|Ask|2.040|2.970|45.59%|
BNCN|09:47:56|PACF|Bid|6.150|3.110|49.43%|
VRX|09:47:56|CINC|Bid|37.150|25.130|32.36%|
USD|09:47:56|EDGX|Ask|29.570|39.600|33.92%|
FXCB|09:47:56|CINC|Bid|12.940|8.000|38.18%|
FWDD|09:47:56|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:47:56|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:47:56|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:47:56|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:47:56|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:47:56|NQEX|Ask|22.380|30.330|35.52%|
CWB|09:47:56|CINC|Bid|36.900|18.000|51.22%|
WAVX|09:47:56|CINC|Ask|2.040|2.970|45.59%|
CWB|09:47:56|CINC|Bid|36.900|18.000|51.22%|
ARC|09:47:56|CINC|Ask|4.450|8.500|91.01%|
PANL|09:47:56|EDGX|Ask|24.970|33.120|32.64%|
PANL|09:47:56|EDGX|Ask|24.970|33.120|32.64%|
CBR|09:47:56|EDGX|Ask|3.030|4.350|43.56%|
GIFI|09:47:56|CINC|Ask|24.980|50.000|100.16%|
PANL|09:47:56|EDGX|Ask|25.030|33.120|32.32%|
FPO|09:47:56|CINC|Ask|12.510|16.750|33.89%|
SPR|09:47:56|CINC|Ask|16.030|22.000|37.24%|
EWSM|09:47:56|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:47:56|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:47:56|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:47:56|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:47:56|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:47:56|NQEX|Ask|26.950|36.510|35.47%|
PANL|09:47:56|EDGX|Ask|25.020|33.120|32.37%|
FXCB|09:47:56|CINC|Bid|12.950|8.000|38.22%|
SOA.WS|09:47:56|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:56|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:47:57|EDGX|Bid|0.940|0.520|44.68%|
EROCW|09:47:57|EDGX|Ask|3.520|6.000|70.45%|
KMGB|09:47:57|EDGX|Ask|15.230|21.690|42.42%|
IN|09:47:57|CINC|Ask|7.700|11.150|44.81%|
KMGB|09:47:57|PACF|Bid|15.140|10.130|33.09%|
FWDI|09:47:57|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:47:57|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:47:57|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:47:57|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:47:57|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:47:57|NQEX|Bid|21.970|14.910|32.13%|
FBNC|09:47:57|CINC|Ask|10.230|20.000|95.50%|
EWSM|09:47:57|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:47:57|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:47:57|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:47:57|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:47:57|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:47:57|NQEX|Bid|26.710|18.070|32.35%|
BAA|09:47:57|CINC|Bid|3.830|1.680|56.14%|
ROICU|09:47:57|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:47:57|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:47:57|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:47:57|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:47:57|NQEX|Ask|11.770|16.400|39.34%|
DOM|09:47:57|CINC|Bid|7.840|5.000|36.22%|
ATAI|09:47:57|PACF|Ask|8.250|14.700|78.18%|
PLBC|09:47:57|PACF|Ask|2.020|2.820|39.60%|
NMRX|09:47:57|PACF|Bid|7.160|2.960|58.66%|
BNCN|09:47:57|PACF|Bid|6.150|3.110|49.43%|
ATLS|09:47:57|CINC|Ask|20.160|27.500|36.41%|
PANL|09:47:57|EDGX|Ask|25.030|33.120|32.32%|
MXC|09:47:57|PACF|Bid|7.380|5.010|32.11%|
QADB|09:47:57|PACF|Bid|9.000|3.870|57.00%|
QADB|09:47:57|PACF|Bid|9.000|3.870|57.00%|
TORM|09:47:57|PACF|Bid|14.010|7.100|49.32%|
TORM|09:47:57|PACF|Bid|14.010|7.100|49.32%|
PVSA|09:47:57|PACF|Bid|18.880|8.410|55.46%|
SPR|09:47:57|CINC|Ask|16.030|22.000|37.24%|
TORM|09:47:57|PACF|Bid|14.010|7.100|49.32%|
MPAA|09:47:57|CINC|Ask|12.010|15.940|32.72%|
MPAA|09:47:57|CINC|Ask|12.010|15.940|32.72%|
XOP|09:47:57|CINC|Ask|50.410|70.000|38.86%|
IRDMU|09:47:57|NQEX|Ask|11.480|15.670|36.50%|
ACW|09:47:57|CINC|Ask|8.980|12.500|39.20%|
ARC|09:47:57|CINC|Ask|4.460|8.500|90.58%|
OSTK|09:47:57|CINC|Ask|10.970|15.000|36.74%|
WMS|09:47:57|CINC|Ask|18.380|28.880|57.13%|
ATAI|09:47:57|PACF|Ask|8.250|14.700|78.18%|
PRIM|09:47:57|CINC|Ask|10.560|14.200|34.47%|
QADB|09:47:57|PACF|Bid|9.000|3.870|57.00%|
LNC.PR|09:47:57|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:47:57|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:47:57|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:47:57|NQEX|Ask|587.520|816.020|38.89%|
MVISW|09:47:57|EDGX|Bid|0.275|0.150|45.36%|
OSTK|09:47:57|CINC|Ask|10.980|15.000|36.61%|
ATLS|09:47:57|CINC|Ask|20.160|27.500|36.41%|
SEM|09:47:58|CINC|Ask|6.330|9.230|45.81%|
KMGB|09:47:58|EDGX|Ask|15.230|21.690|42.42%|
TIER|09:47:58|PACF|Bid|4.680|1.950|58.33%|
TTMI|09:47:58|CINC|Ask|10.420|15.830|51.92%|
TTMI|09:47:58|CINC|Ask|10.420|15.830|51.92%|
TTMI|09:47:58|CINC|Ask|10.420|15.830|51.92%|
VLCCF|09:47:58|CINC|Ask|16.870|23.000|36.34%|
EZU|09:47:58|CINC|Ask|30.940|42.000|35.75%|
MIND|09:47:58|PACF|Bid|15.820|7.480|52.72%|
STS|09:47:58|EDGX|Ask|2.590|3.500|35.14%|
ADES|09:47:58|PACF|Ask|15.720|30.010|90.90%|
SAIA|09:47:58|CINC|Ask|13.370|19.000|42.11%|
EZU|09:47:58|CINC|Ask|30.980|42.000|35.57%|
ADES|09:47:58|PACF|Ask|15.720|30.010|90.90%|
TTMI|09:47:58|CINC|Ask|10.420|15.830|51.92%|
JCI.PR.Z|09:47:58|NQEX|Ask|169.080|225.890|33.60%|
JCI.PR.Z|09:47:58|NQEX|Ask|169.080|225.890|33.60%|
JCI.PR.Z|09:47:58|NQEX|Ask|169.080|225.890|33.60%|
JCI.PR.Z|09:47:58|NQEX|Ask|169.080|225.890|33.60%|
JCI.PR.Z|09:47:58|NQEX|Ask|169.080|225.890|33.60%|
SFI.PR.I|09:47:59|CINC|Ask|15.280|22.500|47.25%|
VSEC|09:47:59|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:47:59|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:47:59|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:47:59|PACF|Ask|23.840|34.000|42.62%|
FII|09:47:59|CINC|Ask|19.300|26.500|37.31%|
FII|09:47:59|CINC|Ask|19.300|26.500|37.31%|
VSEC|09:47:59|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:47:59|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:47:59|PACF|Ask|23.840|34.000|42.62%|
BRK.A|09:47:59|EDGX|Bid|106194.000|1.010|100.00%|
EXE|09:47:59|PACF|Ask|3.750|50.000|1233.33%|
NNBR|09:47:59|EDGX|Ask|7.610|14.950|96.45%|
NNBR|09:47:59|EDGX|Ask|7.610|14.950|96.45%|
BRK.A|09:47:59|EDGX|Bid|106199.000|1.010|100.00%|
RUSHB|09:47:59|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:47:59|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:47:59|PACF|Bid|14.030|6.220|55.67%|
SGMA|09:47:59|PACF|Bid|4.080|2.500|38.73%|
BAB|09:47:59|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:47:59|EDGE|Ask|26.950|37.880|40.56%|
LAWS|09:47:59|PACF|Bid|17.990|7.440|58.64%|
LAWS|09:47:59|PACF|Bid|17.990|7.440|58.64%|
VLCCF|09:47:59|CINC|Ask|16.870|23.000|36.34%|
RUSHB|09:47:59|PACF|Bid|14.030|6.220|55.67%|
MEG|09:47:59|CINC|Ask|2.360|3.250|37.71%|
EXLP|09:47:59|CINC|Ask|19.630|26.000|32.45%|
RUSHB|09:47:59|PACF|Bid|14.030|6.220|55.67%|
ASEI|09:47:59|CINC|Ask|58.220|88.000|51.15%|
PBI.PR|09:47:59|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:47:59|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:47:59|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:47:59|NQEX|Ask|371.170|512.000|37.94%|
SPTN|09:47:59|CINC|Ask|16.800|30.000|78.57%|
FII|09:47:59|CINC|Ask|19.300|26.500|37.31%|
FII|09:47:59|CINC|Ask|19.300|26.500|37.31%|
PBI.PR|09:47:59|NQEX|Bid|283.000|0.010|100.00%|
PBI.PR|09:47:59|NQEX|Bid|293.000|0.010|100.00%|
CYDE|09:47:59|EDGX|Ask|0.480|1.000|108.33%|
ACUR|09:47:59|CINC|Ask|2.850|4.100|43.86%|
ACUR|09:47:59|CINC|Ask|2.850|4.100|43.86%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
WCRX|09:47:59|EDGX|Bid|17.440|7.130|59.12%|
WCRX|09:47:59|EDGX|Bid|17.440|7.180|58.83%|
WCRX|09:47:59|EDGX|Bid|17.440|7.200|58.72%|
WCRX|09:47:59|EDGX|Bid|17.440|7.200|58.72%|
WCRX|09:47:59|EDGX|Bid|17.440|7.210|58.66%|
EXLP|09:47:59|CINC|Ask|19.630|26.000|32.45%|
WCRX|09:47:59|EDGX|Bid|17.430|7.220|58.58%|
WCRX|09:47:59|EDGX|Bid|17.430|7.230|58.52%|
WCRX|09:47:59|EDGX|Bid|17.430|7.240|58.46%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
WCRX|09:47:59|EDGX|Bid|17.430|7.250|58.41%|
WCRX|09:47:59|EDGX|Bid|17.430|7.260|58.35%|
CYCC|09:47:59|CINC|Ask|0.810|1.180|45.68%|
SOA.WS|09:47:59|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:47:59|EDGX|Ask|0.970|5.990|517.53%|
WCRX|09:47:59|EDGX|Bid|17.430|7.270|58.29%|
DAC|09:48:00|CINC|Ask|3.580|6.150|71.79%|
SOA.WS|09:48:00|EDGX|Bid|0.940|0.520|44.68%|
WCRX|09:47:59|EDGX|Bid|17.430|7.280|58.23%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.290|58.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.300|58.12%|
WCRX|09:48:00|EDGX|Bid|17.430|7.300|58.12%|
WCRX|09:48:00|EDGX|Bid|17.430|7.300|58.12%|
WCRX|09:48:00|EDGX|Bid|17.430|7.300|58.12%|
WCRX|09:48:00|EDGX|Bid|17.430|7.300|58.12%|
WCRX|09:48:00|EDGX|Bid|17.430|7.300|58.12%|
WCRX|09:48:00|EDGX|Bid|17.430|7.300|58.12%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
WCRX|09:48:00|EDGX|Bid|17.430|7.310|58.06%|
WCRX|09:48:00|EDGX|Bid|17.430|7.310|58.06%|
WCRX|09:48:00|EDGX|Bid|17.430|7.310|58.06%|
KBX|09:48:00|EDGX|Ask|1.630|2.250|38.04%|
WCRX|09:48:00|EDGX|Bid|17.430|7.320|58.00%|
KBX|09:48:00|EDGX|Ask|1.630|2.250|38.04%|
WCRX|09:48:00|EDGX|Bid|17.430|7.330|57.95%|
WCRX|09:48:00|EDGX|Bid|17.430|7.340|57.89%|
WCRX|09:48:00|EDGX|Bid|17.430|7.340|57.89%|
RXL|09:48:00|EDGX|Ask|50.350|71.620|42.24%|
WCRX|09:48:00|EDGX|Bid|17.430|7.340|57.89%|
WCRX|09:48:00|EDGX|Bid|17.430|7.350|57.83%|
WCRX|09:48:00|EDGX|Bid|17.430|7.350|57.83%|
WCRX|09:48:00|EDGX|Bid|17.430|7.350|57.83%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
WCRX|09:48:00|EDGX|Bid|17.430|7.360|57.77%|
WCRX|09:48:00|EDGX|Bid|17.430|7.360|57.77%|
WCRX|09:48:00|EDGX|Bid|17.430|7.360|57.77%|
KBX|09:48:00|EDGX|Ask|1.630|2.250|38.04%|
WCRX|09:48:00|EDGX|Bid|17.430|7.360|57.77%|
WCRX|09:48:00|EDGX|Bid|17.430|7.360|57.77%|
WCRX|09:48:00|EDGX|Bid|17.430|7.370|57.72%|
WCRX|09:48:00|EDGX|Bid|17.430|7.370|57.72%|
WCRX|09:48:00|EDGX|Bid|17.430|7.380|57.66%|
WCRX|09:48:00|EDGX|Bid|17.430|7.380|57.66%|
WCRX|09:48:00|EDGX|Bid|17.430|7.380|57.66%|
WCRX|09:48:00|EDGX|Bid|17.430|7.380|57.66%|
WCRX|09:48:00|EDGX|Bid|17.430|7.380|57.66%|
WCRX|09:48:00|EDGX|Bid|17.430|7.380|57.66%|
WCRX|09:48:00|EDGX|Bid|17.430|7.380|57.66%|
WCRX|09:48:00|EDGX|Bid|17.430|7.380|57.66%|
WCRX|09:48:00|EDGX|Bid|17.430|7.390|57.60%|
PXLW|09:48:00|PACF|Ask|2.200|3.810|73.18%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
WCRX|09:48:00|EDGX|Bid|17.430|7.400|57.54%|
WCRX|09:48:00|EDGX|Bid|17.430|7.410|57.49%|
WCRX|09:48:00|EDGX|Bid|17.430|7.420|57.43%|
PXLW|09:48:00|PACF|Ask|2.200|3.810|73.18%|
ADUS|09:48:00|PACF|Ask|4.240|6.970|64.39%|
PXLW|09:48:00|PACF|Ask|2.200|3.810|73.18%|
WCRX|09:48:00|EDGX|Bid|17.430|7.430|57.37%|
GDP|09:48:00|CINC|Ask|16.470|22.000|33.58%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
TTHI|09:48:00|PACF|Ask|1.950|3.200|64.10%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
WCRX|09:48:00|EDGX|Bid|17.430|7.440|57.31%|
WCRX|09:48:00|EDGX|Bid|17.430|7.450|57.26%|
WCRX|09:48:00|EDGX|Bid|17.430|7.450|57.26%|
WCRX|09:48:00|EDGX|Bid|17.430|7.460|57.20%|
WCRX|09:48:00|EDGX|Bid|17.430|7.470|57.14%|
WCRX|09:48:00|EDGX|Bid|17.430|7.480|57.09%|
WCRX|09:48:00|EDGX|Bid|17.430|7.490|57.03%|
WCRX|09:48:00|EDGX|Bid|17.430|7.500|56.97%|
WCRX|09:48:00|EDGX|Bid|17.430|7.510|56.91%|
BNCN|09:48:00|PACF|Bid|6.150|3.110|49.43%|
TTHI|09:48:00|PACF|Ask|1.950|3.200|64.10%|
VVTV|09:48:00|CINC|Ask|5.290|7.000|32.33%|
VSNT|09:48:00|PACF|Bid|10.120|4.540|55.14%|
WEST|09:48:00|CINC|Ask|1.190|1.650|38.66%|
TTHI|09:48:00|PACF|Ask|1.950|3.200|64.10%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
TORM|09:48:00|PACF|Bid|14.010|7.100|49.32%|
TORM|09:48:00|PACF|Bid|14.010|7.100|49.32%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
EZU|09:48:00|CINC|Ask|30.970|42.000|35.62%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
MEG|09:48:00|CINC|Ask|2.360|3.250|37.71%|
EZU|09:48:00|CINC|Ask|30.970|42.000|35.62%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
RBCAA|09:48:00|PACF|Bid|16.900|7.260|57.04%|
RBCAA|09:48:00|PACF|Ask|17.090|22.980|34.46%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
RBCAA|09:48:00|PACF|Ask|17.090|22.980|34.46%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
ADES|09:48:00|PACF|Ask|15.720|30.010|90.90%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
EZU|09:48:00|CINC|Ask|30.960|42.000|35.66%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
RXL|09:48:00|EDGX|Ask|50.350|71.620|42.24%|
AHS|09:48:00|CINC|Ask|6.360|8.890|39.78%|
AHS|09:48:00|CINC|Ask|6.360|8.890|39.78%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
GDP|09:48:00|CINC|Ask|16.470|22.000|33.58%|
GDP|09:48:00|CINC|Ask|16.470|22.000|33.58%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
FSGI|09:48:00|PACF|Ask|0.440|2.820|540.91%|
DRC|09:48:00|CINC|Ask|39.470|57.000|44.41%|
RXL|09:48:00|EDGX|Ask|50.350|71.620|42.24%|
SCMP|09:48:00|PACF|Bid|3.800|1.580|58.42%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
OC.WS.B|09:48:00|CINC|Ask|1.290|3.500|171.32%|
TIII|09:48:00|EDGX|Ask|2.000|2.900|45.00%|
TORM|09:48:00|PACF|Bid|14.010|7.100|49.32%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
LNC.PR|09:48:00|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:00|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:00|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:00|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:00|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:00|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:00|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:00|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:00|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:00|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:00|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:00|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:00|NQEX|Ask|587.680|816.230|38.89%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
MVISW|09:48:00|EDGX|Bid|0.275|0.150|45.36%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
PCX|09:48:00|BOST|Ask|13.320|25.000|87.69%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
CYCC|09:48:00|CINC|Ask|0.810|1.180|45.68%|
SCKT|09:48:00|EDGX|Ask|2.130|3.000|40.85%|
WCRX|09:48:00|EDGX|Bid|17.430|7.520|56.86%|
FSGI|09:48:00|PACF|Ask|0.440|2.820|540.91%|
WCRX|09:48:00|EDGX|Bid|17.430|7.530|56.80%|
WCRX|09:48:00|EDGX|Bid|17.430|7.540|56.74%|
WCRX|09:48:00|EDGX|Bid|17.430|7.550|56.68%|
WCRX|09:48:00|EDGX|Bid|17.430|7.560|56.63%|
WCRX|09:48:00|EDGX|Bid|17.430|7.570|56.57%|
WCRX|09:48:00|EDGX|Bid|17.430|7.580|56.51%|
WCRX|09:48:00|EDGX|Bid|17.430|7.590|56.45%|
WCRX|09:48:00|EDGX|Bid|17.430|7.600|56.40%|
WCRX|09:48:00|EDGX|Bid|17.430|7.610|56.34%|
WCRX|09:48:00|EDGX|Bid|17.430|7.620|56.28%|
WCRX|09:48:01|EDGX|Bid|17.430|7.630|56.22%|
WCRX|09:48:01|EDGX|Bid|17.430|7.640|56.17%|
USD|09:48:01|EDGX|Ask|29.570|39.600|33.92%|
WCRX|09:48:01|EDGX|Bid|17.430|7.650|56.11%|
WCRX|09:48:01|EDGX|Bid|17.430|7.660|56.05%|
WCRX|09:48:01|EDGX|Bid|17.430|7.670|56.00%|
WCRX|09:48:01|EDGX|Bid|17.430|7.680|55.94%|
WCRX|09:48:01|EDGX|Bid|17.430|7.690|55.88%|
FWDD|09:48:01|NQEX|Bid|22.280|15.150|32.00%|
FWDD|09:48:01|NQEX|Bid|22.280|15.150|32.00%|
FWDD|09:48:01|NQEX|Bid|22.280|15.150|32.00%|
FWDD|09:48:01|NQEX|Bid|22.280|15.150|32.00%|
FWDD|09:48:01|NQEX|Bid|22.280|15.150|32.00%|
FWDD|09:48:01|NQEX|Bid|22.280|15.150|32.00%|
WCRX|09:48:01|EDGX|Bid|17.430|7.700|55.82%|
WCRX|09:48:01|EDGX|Bid|17.430|7.710|55.77%|
WCRX|09:48:01|EDGX|Bid|17.430|7.720|55.71%|
WCRX|09:48:01|EDGX|Bid|17.430|7.730|55.65%|
WCRX|09:48:01|EDGX|Bid|17.430|7.740|55.59%|
WCRX|09:48:01|EDGX|Bid|17.430|7.750|55.54%|
AHS|09:48:01|CINC|Ask|6.360|8.890|39.78%|
WCRX|09:48:01|EDGX|Bid|17.430|7.760|55.48%|
WCRX|09:48:01|EDGX|Bid|17.430|7.760|55.48%|
WCRX|09:48:01|EDGX|Bid|17.430|7.770|55.42%|
AMRS|09:48:01|CINC|Ask|19.890|26.500|33.23%|
WCRX|09:48:01|EDGX|Bid|17.440|7.780|55.39%|
WCRX|09:48:01|EDGX|Bid|17.440|7.790|55.33%|
VTRO|09:48:01|PACF|Ask|1.790|3.960|121.23%|
WCRX|09:48:01|EDGX|Bid|17.440|7.800|55.28%|
WCRX|09:48:01|EDGX|Bid|17.440|7.810|55.22%|
WCRX|09:48:01|EDGX|Bid|17.440|7.820|55.16%|
MUSA|09:48:01|CINC|Ask|13.580|20.250|49.12%|
XOP|09:48:01|CINC|Ask|50.420|70.000|38.83%|
XOP|09:48:01|CINC|Ask|50.420|70.000|38.83%|
WCRX|09:48:01|EDGX|Bid|17.440|7.830|55.10%|
WCRX|09:48:01|EDGX|Bid|17.440|7.840|55.05%|
XES|09:48:01|CINC|Ask|33.550|45.990|37.08%|
WCRX|09:48:01|EDGX|Bid|17.440|7.850|54.99%|
WCRX|09:48:01|EDGX|Bid|17.440|7.860|54.93%|
PLBC|09:48:01|PACF|Ask|2.020|2.820|39.60%|
DCIX|09:48:01|CINC|Bid|4.760|3.200|32.77%|
WCRX|09:48:01|EDGX|Bid|17.440|7.870|54.87%|
WCRX|09:48:01|EDGX|Bid|17.440|7.880|54.82%|
BNCN|09:48:01|PACF|Bid|6.150|3.110|49.43%|
WCRX|09:48:01|EDGX|Bid|17.440|7.890|54.76%|
WCRX|09:48:01|EDGX|Bid|17.440|7.900|54.70%|
DCIX|09:48:01|CINC|Bid|4.770|3.200|32.91%|
WCRX|09:48:01|EDGX|Bid|17.440|7.910|54.64%|
WCRX|09:48:01|EDGX|Bid|17.440|7.920|54.59%|
WCRX|09:48:01|EDGX|Bid|17.440|7.930|54.53%|
WCRX|09:48:01|EDGX|Bid|17.440|7.940|54.47%|
WCRX|09:48:01|EDGX|Bid|17.440|7.950|54.42%|
WCRX|09:48:01|EDGX|Bid|17.440|7.960|54.36%|
WCRX|09:48:01|EDGX|Bid|17.440|7.970|54.30%|
WCRX|09:48:01|EDGX|Bid|17.440|7.980|54.24%|
WCRX|09:48:01|EDGX|Bid|17.440|7.990|54.19%|
WCRX|09:48:01|EDGX|Bid|17.440|8.000|54.13%|
WCRX|09:48:01|EDGX|Bid|17.440|8.010|54.07%|
WCRX|09:48:01|EDGX|Bid|17.440|8.020|54.01%|
WCRX|09:48:01|EDGX|Bid|17.440|8.030|53.96%|
WCRX|09:48:01|EDGX|Bid|17.440|8.040|53.90%|
EWSM|09:48:01|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:01|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:01|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:01|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:01|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:01|NQEX|Ask|26.960|36.510|35.42%|
WCRX|09:48:01|EDGX|Bid|17.440|8.050|53.84%|
WCRX|09:48:01|EDGX|Bid|17.440|8.060|53.78%|
WCRX|09:48:01|EDGX|Bid|17.440|8.070|53.73%|
WCRX|09:48:01|EDGX|Bid|17.440|8.080|53.67%|
WCRX|09:48:01|EDGX|Bid|17.440|8.090|53.61%|
WCRX|09:48:01|EDGX|Bid|17.440|8.100|53.56%|
WCRX|09:48:01|EDGX|Bid|17.440|8.110|53.50%|
AED|09:48:01|EDGX|Bid|17.950|10.450|41.78%|
VGEM|09:48:01|BATS|Ask|18.070|23.970|32.65%|
PVFC|09:48:01|PACF|Ask|1.510|2.160|43.05%|
ONFC|09:48:01|PACF|Ask|8.700|12.000|37.93%|
RUK|09:48:01|EDGX|Ask|31.450|49.980|58.92%|
RUK|09:48:01|EDGX|Ask|31.450|49.980|58.92%|
RUK|09:48:01|EDGX|Ask|31.450|49.980|58.92%|
XOP|09:48:01|CINC|Ask|50.430|70.000|38.81%|
WCRX|09:48:01|EDGX|Bid|17.440|8.120|53.44%|
WCRX|09:48:01|EDGX|Bid|17.440|8.130|53.38%|
WCRX|09:48:01|EDGX|Bid|17.440|8.140|53.33%|
WCRX|09:48:01|EDGX|Bid|17.440|8.150|53.27%|
WCRX|09:48:01|EDGX|Bid|17.440|8.160|53.21%|
TORM|09:48:01|PACF|Bid|14.010|7.100|49.32%|
WCRX|09:48:01|EDGX|Bid|17.440|8.170|53.15%|
WCRX|09:48:01|EDGX|Bid|17.440|8.180|53.10%|
WCRX|09:48:01|EDGX|Bid|17.440|8.190|53.04%|
WCRX|09:48:01|EDGX|Bid|17.440|8.200|52.98%|
XOP|09:48:01|CINC|Ask|50.430|70.000|38.81%|
WCRX|09:48:01|EDGX|Bid|17.440|8.210|52.92%|
TORM|09:48:01|PACF|Bid|14.010|7.100|49.32%|
HYGS|09:48:01|EDGX|Ask|5.010|7.200|43.71%|
TORM|09:48:02|PACF|Bid|14.010|7.100|49.32%|
WCRX|09:48:01|EDGX|Bid|17.440|8.220|52.87%|
WCRX|09:48:02|EDGX|Bid|17.440|8.230|52.81%|
WCRX|09:48:02|EDGX|Bid|17.440|8.240|52.75%|
WCRX|09:48:02|EDGX|Bid|17.440|8.250|52.69%|
FACE|09:48:02|PACF|Ask|3.500|18.000|414.29%|
WCRX|09:48:02|EDGX|Bid|17.440|8.260|52.64%|
WCRX|09:48:02|EDGX|Bid|17.440|8.270|52.58%|
OXBT|09:48:02|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:48:02|PACF|Ask|2.250|3.000|33.33%|
VGEM|09:48:02|BATS|Ask|18.060|24.440|35.33%|
WCRX|09:48:02|EDGX|Bid|17.440|8.280|52.52%|
WCRX|09:48:02|EDGX|Bid|17.440|8.290|52.47%|
WCRX|09:48:02|EDGX|Bid|17.440|8.300|52.41%|
XOP|09:48:02|CINC|Ask|50.420|70.000|38.83%|
WCRX|09:48:02|EDGX|Bid|17.440|8.310|52.35%|
WCRX|09:48:02|EDGX|Bid|17.440|8.320|52.29%|
WCRX|09:48:02|EDGX|Bid|17.440|8.330|52.24%|
WCRX|09:48:02|EDGX|Bid|17.440|8.340|52.18%|
WCRX|09:48:02|EDGX|Bid|17.440|8.350|52.12%|
WCRX|09:48:02|EDGX|Bid|17.440|8.360|52.06%|
WCRX|09:48:02|EDGX|Bid|17.440|8.370|52.01%|
WCRX|09:48:02|EDGX|Bid|17.440|8.380|51.95%|
WCRX|09:48:02|EDGX|Bid|17.440|8.390|51.89%|
WCRX|09:48:02|EDGX|Bid|17.440|8.400|51.83%|
WCRX|09:48:02|EDGX|Bid|17.440|8.410|51.78%|
WCRX|09:48:02|EDGX|Bid|17.440|8.420|51.72%|
PCX|09:48:02|CINC|Ask|13.340|18.380|37.78%|
WCRX|09:48:02|EDGX|Bid|17.440|8.430|51.66%|
CWB|09:48:02|CINC|Bid|36.900|18.000|51.22%|
CWB|09:48:02|CINC|Bid|36.900|18.000|51.22%|
CWB|09:48:02|CINC|Bid|36.900|18.000|51.22%|
WCRX|09:48:02|EDGX|Bid|17.440|8.440|51.61%|
CWB|09:48:02|CINC|Bid|36.900|18.000|51.22%|
WCRX|09:48:02|EDGX|Bid|17.440|8.450|51.55%|
VSEC|09:48:02|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:48:02|PACF|Ask|23.840|34.000|42.62%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
EWSM|09:48:02|NQEX|Bid|26.710|18.070|32.35%|
WCRX|09:48:02|EDGX|Bid|17.440|8.460|51.49%|
CWB|09:48:02|CINC|Bid|36.900|18.000|51.22%|
NVAX|09:48:02|CINC|Ask|1.370|1.950|42.34%|
CWB|09:48:02|CINC|Bid|36.900|18.000|51.22%|
CWB|09:48:02|CINC|Bid|36.900|18.000|51.22%|
CWB|09:48:02|CINC|Bid|36.900|18.000|51.22%|
IILG|09:48:02|CINC|Ask|11.210|17.500|56.11%|
WCRX|09:48:02|EDGX|Bid|17.440|8.470|51.43%|
WCRX|09:48:02|EDGX|Bid|17.440|8.480|51.38%|
WCRX|09:48:02|EDGX|Bid|17.440|8.490|51.32%|
WCRX|09:48:02|EDGX|Bid|17.440|8.500|51.26%|
SGMA|09:48:02|PACF|Bid|4.080|2.500|38.73%|
WCRX|09:48:02|EDGX|Bid|17.440|8.510|51.20%|
LAWS|09:48:02|PACF|Bid|18.000|7.440|58.67%|
LAWS|09:48:02|PACF|Bid|18.000|7.440|58.67%|
KTEC|09:48:02|PACF|Bid|15.570|8.140|47.72%|
WCRX|09:48:02|EDGX|Bid|17.440|8.520|51.15%|
WCRX|09:48:02|EDGX|Bid|17.440|8.530|51.09%|
WCRX|09:48:02|EDGX|Bid|17.440|8.540|51.03%|
WCRX|09:48:02|EDGX|Bid|17.440|8.550|50.97%|
WCRX|09:48:02|EDGX|Bid|17.440|8.560|50.92%|
WCRX|09:48:02|EDGX|Bid|17.440|8.570|50.86%|
WCRX|09:48:02|EDGX|Bid|17.440|8.580|50.80%|
WCRX|09:48:02|EDGX|Bid|17.440|8.590|50.75%|
USD|09:48:02|EDGX|Ask|29.580|39.600|33.87%|
WCRX|09:48:02|EDGX|Bid|17.440|8.600|50.69%|
WCRX|09:48:02|EDGX|Bid|17.440|8.610|50.63%|
WCRX|09:48:02|EDGX|Bid|17.440|8.620|50.57%|
WCRX|09:48:02|EDGX|Bid|17.440|8.630|50.52%|
WCRX|09:48:02|EDGX|Bid|17.440|8.640|50.46%|
WCRX|09:48:02|EDGX|Bid|17.440|8.650|50.40%|
WCRX|09:48:02|EDGX|Bid|17.440|8.660|50.34%|
WCRX|09:48:02|EDGX|Bid|17.440|8.670|50.29%|
WCRX|09:48:02|EDGX|Bid|17.440|8.680|50.23%|
CETV|09:48:02|CINC|Ask|12.620|20.600|63.23%|
CETV|09:48:02|CINC|Ask|12.620|20.600|63.23%|
WCRX|09:48:02|EDGX|Bid|17.440|8.690|50.17%|
WCRX|09:48:02|EDGX|Bid|17.440|8.700|50.11%|
WCRX|09:48:02|EDGX|Bid|17.440|8.710|50.06%|
WCRX|09:48:02|EDGX|Bid|17.440|8.720|50.00%|
TECUB|09:48:02|PACF|Bid|6.960|4.030|42.10%|
BWOW|09:48:02|CINC|Ask|1.390|2.470|77.70%|
USD|09:48:02|EDGX|Ask|29.580|39.600|33.87%|
TECUB|09:48:02|PACF|Bid|6.960|4.030|42.10%|
TTHI|09:48:02|PACF|Ask|1.950|3.200|64.10%|
PBI.PR|09:48:02|NQEX|Ask|371.000|490.450|32.20%|
PBI.PR|09:48:02|NQEX|Ask|371.000|490.450|32.20%|
PBI.PR|09:48:02|NQEX|Ask|371.000|490.450|32.20%|
PBI.PR|09:48:02|NQEX|Ask|371.000|490.450|32.20%|
PBI.PR|09:48:02|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:48:02|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:48:02|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:48:02|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:48:02|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:48:02|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:48:02|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:48:02|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:48:02|NQEX|Ask|371.000|512.210|38.06%|
VRX|09:48:02|CINC|Bid|37.210|25.130|32.46%|
PBI.PR|09:48:02|NQEX|Bid|282.840|0.010|100.00%|
PBI.PR|09:48:02|NQEX|Bid|292.840|0.010|100.00%|
BWOWU|09:48:02|EDGX|Ask|1.650|3.790|129.70%|
BWOWU|09:48:02|EDGX|Ask|1.650|3.790|129.70%|
SCMP|09:48:02|PACF|Bid|3.800|1.580|58.42%|
BNCN|09:48:02|PACF|Bid|6.150|3.110|49.43%|
RXL|09:48:02|EDGX|Ask|50.370|71.620|42.19%|
ONFC|09:48:02|PACF|Ask|8.700|12.000|37.93%|
VSNT|09:48:02|PACF|Bid|10.120|4.540|55.14%|
TORM|09:48:02|PACF|Bid|14.010|7.100|49.32%|
TORM|09:48:02|PACF|Bid|14.010|7.100|49.32%|
TECUB|09:48:02|PACF|Bid|6.960|4.030|42.10%|
XES|09:48:02|CINC|Ask|33.530|45.990|37.16%|
VGK|09:48:02|CINC|Ask|44.840|66.000|47.19%|
VGK|09:48:02|CINC|Ask|44.840|66.000|47.19%|
VGK|09:48:02|CINC|Ask|44.840|66.000|47.19%|
VGK|09:48:02|CINC|Ask|44.840|66.000|47.19%|
TORM|09:48:02|PACF|Bid|14.010|7.100|49.32%|
PCX|09:48:02|BOST|Ask|13.330|25.000|87.55%|
PCX|09:48:02|BOST|Ask|13.330|25.000|87.55%|
PLNR|09:48:02|PACF|Bid|2.880|1.240|56.94%|
WCRX|09:48:02|EDGX|Bid|17.440|8.730|49.94%|
WCRX|09:48:02|EDGX|Bid|17.440|8.750|49.83%|
WCRX|09:48:02|EDGX|Bid|17.440|8.760|49.77%|
WCRX|09:48:02|EDGX|Bid|17.440|8.770|49.71%|
WCRX|09:48:02|EDGX|Bid|17.440|8.780|49.66%|
WCRX|09:48:02|EDGX|Bid|17.440|8.790|49.60%|
WCRX|09:48:02|EDGX|Bid|17.440|8.800|49.54%|
WCRX|09:48:02|EDGX|Bid|17.440|8.810|49.48%|
WCRX|09:48:02|EDGX|Bid|17.440|8.820|49.43%|
WCRX|09:48:02|EDGX|Bid|17.440|8.830|49.37%|
WCRX|09:48:03|EDGX|Bid|17.440|8.840|49.31%|
WCRX|09:48:03|EDGX|Bid|17.440|8.850|49.25%|
WCRX|09:48:03|EDGX|Bid|17.440|8.860|49.20%|
WCRX|09:48:03|EDGX|Bid|17.440|8.870|49.14%|
WCRX|09:48:03|EDGX|Bid|17.440|8.880|49.08%|
WCRX|09:48:03|EDGX|Bid|17.440|8.890|49.03%|
WCRX|09:48:03|EDGX|Bid|17.440|8.900|48.97%|
CWB|09:48:03|CINC|Bid|36.900|18.000|51.22%|
WCRX|09:48:03|EDGX|Bid|17.440|8.910|48.91%|
WCRX|09:48:03|EDGX|Bid|17.440|8.920|48.85%|
WCRX|09:48:03|EDGX|Bid|17.440|8.930|48.80%|
WCRX|09:48:03|EDGX|Bid|17.440|8.940|48.74%|
WCRX|09:48:03|EDGX|Bid|17.440|8.950|48.68%|
WCRX|09:48:03|EDGX|Bid|17.440|8.960|48.62%|
WCRX|09:48:03|EDGX|Bid|17.440|8.970|48.57%|
WCRX|09:48:03|EDGX|Bid|17.440|8.980|48.51%|
WCRX|09:48:03|EDGX|Bid|17.440|8.990|48.45%|
WCRX|09:48:03|EDGX|Bid|17.440|9.000|48.39%|
CWB|09:48:03|CINC|Bid|36.900|18.000|51.22%|
CETV|09:48:03|CINC|Ask|12.580|20.600|63.75%|
CETV|09:48:03|CINC|Ask|12.580|20.600|63.75%|
WCRX|09:48:03|EDGX|Bid|17.440|9.010|48.34%|
WCRX|09:48:03|EDGX|Bid|17.440|9.020|48.28%|
WCRX|09:48:03|EDGX|Bid|17.440|9.030|48.22%|
IBCP|09:48:03|CINC|Ask|1.990|2.810|41.21%|
WCRX|09:48:03|EDGX|Bid|17.440|9.040|48.17%|
ZOOM|09:48:03|CINC|Ask|1.940|2.590|33.51%|
ONSM|09:48:03|CINC|Ask|0.860|1.150|33.72%|
CWB|09:48:03|CINC|Bid|36.900|18.000|51.22%|
CWB|09:48:03|CINC|Bid|36.900|18.000|51.22%|
WCRX|09:48:03|EDGX|Bid|17.440|9.050|48.11%|
WCRX|09:48:03|EDGX|Bid|17.440|9.060|48.05%|
IPCI|09:48:03|CINC|Ask|2.900|4.110|41.72%|
HHGP|09:48:03|CINC|Ask|4.670|6.900|47.75%|
WCRX|09:48:03|EDGX|Bid|17.440|9.070|47.99%|
SOA.WS|09:48:03|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:48:03|EDGX|Ask|0.980|5.990|511.22%|
RCI|09:48:03|CINC|Bid|35.830|21.000|41.39%|
ETRM|09:48:03|CINC|Bid|2.040|1.000|50.98%|
WCRX|09:48:03|EDGX|Bid|17.440|9.080|47.94%|
WCRX|09:48:03|EDGX|Bid|17.440|9.090|47.88%|
SOA.WS|09:48:03|EDGX|Bid|0.940|0.520|44.68%|
WCRX|09:48:03|EDGX|Bid|17.440|9.100|47.82%|
AETI|09:48:03|CINC|Bid|3.300|2.170|34.24%|
WCRX|09:48:03|EDGX|Bid|17.440|9.110|47.76%|
WCRX|09:48:03|EDGX|Bid|17.440|9.120|47.71%|
WCRX|09:48:03|EDGX|Bid|17.440|9.130|47.65%|
DYNT|09:48:03|CINC|Ask|1.280|1.890|47.66%|
PFIN|09:48:03|CINC|Ask|3.920|5.790|47.70%|
RNIN|09:48:03|CINC|Ask|1.230|1.670|35.77%|
WCRX|09:48:03|EDGX|Bid|17.440|9.140|47.59%|
WCRX|09:48:03|EDGX|Bid|17.440|9.150|47.53%|
VSCP|09:48:03|CINC|Ask|1.300|1.820|40.00%|
WCRX|09:48:03|EDGX|Bid|17.440|9.160|47.48%|
CCF|09:48:03|EDGX|Ask|12.540|18.050|43.94%|
CCF|09:48:03|EDGX|Ask|12.540|18.050|43.94%|
WCRX|09:48:03|EDGX|Bid|17.440|9.170|47.42%|
WCRX|09:48:03|EDGX|Bid|17.440|9.180|47.36%|
LAWS|09:48:03|PACF|Bid|18.010|7.440|58.69%|
AVCA|09:48:03|CINC|Ask|5.370|7.140|32.96%|
WCRX|09:48:03|EDGX|Bid|17.440|9.190|47.31%|
WCRX|09:48:03|EDGX|Bid|17.440|9.200|47.25%|
WCRX|09:48:03|EDGX|Bid|17.440|9.210|47.19%|
WCRX|09:48:03|EDGX|Bid|17.440|9.220|47.13%|
WCRX|09:48:03|EDGX|Bid|17.440|9.230|47.08%|
WCRX|09:48:03|EDGX|Bid|17.440|9.240|47.02%|
WCRX|09:48:03|EDGX|Bid|17.440|9.250|46.96%|
WCRX|09:48:03|EDGX|Bid|17.440|9.260|46.90%|
WCRX|09:48:03|EDGX|Bid|17.440|9.270|46.85%|
WCRX|09:48:03|EDGX|Bid|17.440|9.280|46.79%|
WCRX|09:48:03|EDGX|Bid|17.440|9.290|46.73%|
WCRX|09:48:03|EDGX|Bid|17.440|9.300|46.67%|
WCRX|09:48:03|EDGX|Bid|17.440|9.310|46.62%|
VGEM|09:48:03|BATS|Ask|18.070|23.970|32.65%|
WCRX|09:48:03|EDGX|Bid|17.440|9.320|46.56%|
WCRX|09:48:03|EDGX|Bid|17.440|9.330|46.50%|
SDIX|09:48:03|PACF|Bid|1.940|1.140|41.24%|
BWOW|09:48:03|CINC|Ask|1.390|2.470|77.70%|
NBY|09:48:03|PACF|Ask|0.730|1.350|84.93%|
TTHI|09:48:03|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:03|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:03|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:03|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:03|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:03|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:03|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:03|PACF|Ask|1.950|3.200|64.10%|
PVSA|09:48:03|PACF|Bid|19.090|8.410|55.95%|
KTEC|09:48:03|PACF|Bid|15.570|8.140|47.72%|
LNC.PR|09:48:03|NQEX|Ask|637.680|912.020|43.02%|
LNC.PR|09:48:03|NQEX|Ask|637.680|912.020|43.02%|
LNC.PR|09:48:03|NQEX|Ask|637.680|912.020|43.02%|
LNC.PR|09:48:03|NQEX|Ask|637.680|912.020|43.02%|
LNC.PR|09:48:03|NQEX|Ask|637.680|912.020|43.02%|
LNC.PR|09:48:03|NQEX|Ask|637.680|912.020|43.02%|
LNC.PR|09:48:03|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:03|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:03|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:03|NQEX|Ask|587.680|816.230|38.89%|
HHGP|09:48:03|EDGX|Ask|4.670|7.000|49.89%|
HHGP|09:48:03|PACF|Bid|4.510|2.910|35.48%|
WCRX|09:48:03|EDGX|Bid|17.440|9.340|46.44%|
WCRX|09:48:03|EDGX|Bid|17.440|9.360|46.33%|
WCRX|09:48:03|EDGX|Bid|17.440|9.370|46.27%|
WCRX|09:48:03|EDGX|Bid|17.440|9.380|46.22%|
WCRX|09:48:03|EDGX|Bid|17.440|9.390|46.16%|
WCRX|09:48:03|EDGX|Bid|17.440|9.400|46.10%|
WCRX|09:48:03|EDGX|Bid|17.440|9.410|46.04%|
WCRX|09:48:03|EDGX|Bid|17.440|9.420|45.99%|
WCRX|09:48:03|EDGX|Bid|17.440|9.430|45.93%|
WCRX|09:48:03|EDGX|Bid|17.440|9.440|45.87%|
WCRX|09:48:04|EDGX|Bid|17.440|9.450|45.81%|
CWB|09:48:04|CINC|Bid|36.900|18.000|51.22%|
CWB|09:48:04|CINC|Bid|36.900|18.000|51.22%|
WCRX|09:48:04|EDGX|Bid|17.440|9.460|45.76%|
WCRX|09:48:04|EDGX|Bid|17.440|9.470|45.70%|
WCRX|09:48:04|EDGX|Bid|17.440|9.480|45.64%|
WCRX|09:48:04|EDGX|Bid|17.440|9.490|45.58%|
WCRX|09:48:04|EDGX|Bid|17.440|9.500|45.53%|
WCRX|09:48:04|EDGX|Bid|17.440|9.510|45.47%|
VRNM|09:48:04|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:48:04|PACF|Ask|1.590|2.990|88.05%|
WCRX|09:48:04|EDGX|Bid|17.440|9.520|45.41%|
WCRX|09:48:04|EDGX|Bid|17.440|9.530|45.36%|
WCRX|09:48:04|EDGX|Bid|17.440|9.540|45.30%|
WCRX|09:48:04|EDGX|Bid|17.440|9.550|45.24%|
WCRX|09:48:04|EDGX|Bid|17.440|9.560|45.18%|
WCRX|09:48:04|EDGX|Bid|17.440|9.570|45.13%|
WCRX|09:48:04|EDGX|Bid|17.440|9.580|45.07%|
WCRX|09:48:04|EDGX|Bid|17.440|9.590|45.01%|
WCRX|09:48:04|EDGX|Bid|17.440|9.600|44.95%|
WCRX|09:48:04|EDGX|Bid|17.440|9.610|44.90%|
WCRX|09:48:04|EDGX|Bid|17.440|9.620|44.84%|
TISA|09:48:04|PACF|Ask|2.270|3.000|32.16%|
WCRX|09:48:04|EDGX|Bid|17.440|9.630|44.78%|
PVSA|09:48:04|PACF|Bid|19.090|8.410|55.95%|
WCRX|09:48:04|EDGX|Bid|17.440|9.640|44.72%|
WCRX|09:48:04|EDGX|Bid|17.440|9.650|44.67%|
WCRX|09:48:04|EDGX|Bid|17.440|9.660|44.61%|
WCRX|09:48:04|EDGX|Bid|17.440|9.670|44.55%|
WCRX|09:48:04|EDGX|Bid|17.440|9.680|44.50%|
WCRX|09:48:04|EDGX|Bid|17.440|9.690|44.44%|
WCRX|09:48:04|EDGX|Bid|17.440|9.700|44.38%|
WCRX|09:48:04|EDGX|Bid|17.440|9.710|44.32%|
ADUS|09:48:04|PACF|Ask|4.230|6.970|64.78%|
WCRX|09:48:04|EDGX|Bid|17.440|9.720|44.27%|
WCRX|09:48:04|EDGX|Bid|17.440|9.730|44.21%|
FII|09:48:04|CINC|Ask|19.300|26.500|37.31%|
FII|09:48:04|CINC|Ask|19.300|26.500|37.31%|
WCRX|09:48:04|EDGX|Bid|17.440|9.740|44.15%|
WCRX|09:48:04|EDGX|Bid|17.440|9.750|44.09%|
WCRX|09:48:04|EDGX|Bid|17.440|9.760|44.04%|
WCRX|09:48:04|EDGX|Bid|17.440|9.770|43.98%|
WCRX|09:48:04|EDGX|Bid|17.440|9.780|43.92%|
WCRX|09:48:04|EDGX|Bid|17.440|9.790|43.86%|
WCRX|09:48:04|EDGX|Bid|17.440|9.800|43.81%|
WCRX|09:48:04|EDGX|Bid|17.440|9.810|43.75%|
WCRX|09:48:04|EDGX|Bid|17.440|9.820|43.69%|
WCRX|09:48:04|EDGX|Bid|17.440|9.830|43.64%|
WCRX|09:48:04|EDGX|Bid|17.440|9.840|43.58%|
TTHI|09:48:04|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:04|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:04|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:04|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:48:04|PACF|Ask|1.950|3.200|64.10%|
WCRX|09:48:04|EDGX|Bid|17.440|9.850|43.52%|
WCRX|09:48:04|EDGX|Bid|17.440|9.860|43.46%|
ISSC|09:48:04|EDGX|Ask|4.910|6.870|39.92%|
WCRX|09:48:04|EDGX|Bid|17.440|9.870|43.41%|
WCRX|09:48:04|EDGX|Bid|17.440|9.880|43.35%|
RUSHB|09:48:04|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:48:04|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:48:04|PACF|Bid|14.030|6.220|55.67%|
ITI|09:48:04|PACF|Ask|1.100|1.490|35.45%|
FII|09:48:04|CINC|Ask|19.300|26.500|37.31%|
FII|09:48:04|CINC|Ask|19.300|26.500|37.31%|
ADES|09:48:04|PACF|Ask|15.550|30.010|92.99%|
ADES|09:48:04|PACF|Ask|15.550|30.010|92.99%|
GFF|09:48:05|EDGX|Ask|8.460|11.550|36.52%|
BKS|09:48:05|CINC|Bid|15.310|9.000|41.21%|
CWB|09:48:05|CINC|Bid|36.900|18.000|51.22%|
XES|09:48:05|CINC|Ask|33.550|45.990|37.08%|
ATLS|09:48:05|CINC|Ask|20.160|27.500|36.41%|
MNEL|09:48:05|PACF|Bid|4.000|2.050|48.75%|
TIGR|09:48:05|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:48:05|PACF|Ask|3.100|4.450|43.55%|
CWB|09:48:05|CINC|Bid|36.900|18.000|51.22%|
VSEC|09:48:05|PACF|Ask|23.840|34.000|42.62%|
PCX|09:48:05|BOST|Ask|13.350|25.000|87.27%|
CWB|09:48:05|CINC|Bid|36.900|18.000|51.22%|
ARQL|09:48:05|EDGX|Ask|4.370|5.800|32.72%|
CWB|09:48:05|CINC|Bid|36.900|18.000|51.22%|
TPC|09:48:05|CINC|Ask|13.020|19.400|49.00%|
NANX|09:48:05|CINC|Ask|0.980|1.550|58.16%|
MDVN|09:48:05|CINC|Ask|17.850|24.000|34.45%|
RUSHB|09:48:05|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:48:05|PACF|Bid|14.030|6.220|55.67%|
RXL|09:48:06|EDGX|Ask|50.370|71.620|42.19%|
RXL|09:48:06|EDGX|Ask|50.370|71.620|42.19%|
RXL|09:48:06|EDGX|Ask|50.340|71.620|42.27%|
USD|09:48:06|EDGX|Ask|29.560|39.600|33.96%|
NNBR|09:48:06|EDGX|Ask|7.610|14.950|96.45%|
USD|09:48:06|EDGX|Ask|29.560|39.600|33.96%|
USD|09:48:06|EDGX|Ask|29.560|39.600|33.96%|
QQQ|09:48:06|CINC|Bid|52.680|24.150|54.16%|
NNBR|09:48:06|EDGX|Ask|7.610|14.950|96.45%|
NNBR|09:48:06|EDGX|Ask|7.610|14.950|96.45%|
ATLS|09:48:06|CINC|Ask|20.160|27.500|36.41%|
ISTA|09:48:06|CINC|Ask|4.150|6.000|44.58%|
HBNK|09:48:06|PACF|Ask|13.100|18.000|37.40%|
HBNK|09:48:06|PACF|Ask|13.100|18.000|37.40%|
CYCC|09:48:06|CINC|Ask|0.810|1.180|45.68%|
RXL|09:48:06|EDGX|Ask|50.350|71.620|42.24%|
VGK|09:48:06|CINC|Ask|44.830|66.000|47.22%|
VGK|09:48:06|CINC|Ask|44.830|66.000|47.22%|
PXLW|09:48:06|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:48:06|PACF|Ask|2.200|3.810|73.18%|
VGK|09:48:06|CINC|Ask|44.840|66.000|47.19%|
VGK|09:48:06|CINC|Ask|44.840|66.000|47.19%|
EROCW|09:48:06|EDGX|Ask|3.490|6.000|71.92%|
ADUS|09:48:06|PACF|Ask|4.220|6.970|65.17%|
ADUS|09:48:06|PACF|Ask|4.220|6.970|65.17%|
WHRT|09:48:06|PACF|Ask|0.500|0.950|90.00%|
BAB|09:48:06|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:06|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:06|EDGE|Ask|26.950|37.890|40.59%|
MXC|09:48:06|PACF|Bid|7.380|5.010|32.11%|
ADES|09:48:06|PACF|Ask|15.550|30.010|92.99%|
PKBK|09:48:06|PACF|Bid|7.400|3.000|59.46%|
CAR|09:48:06|CINC|Ask|13.020|18.600|42.86%|
VTRO|09:48:06|PACF|Ask|1.780|3.960|122.47%|
TMNG|09:48:06|PACF|Ask|2.550|11.800|362.75%|
WHRT|09:48:06|PACF|Ask|0.500|0.950|90.00%|
DBO|09:48:06|EDGX|Ask|25.500|34.000|33.33%|
LNC.PR|09:48:06|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:06|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:06|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:06|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:06|NQEX|Ask|637.680|912.230|43.05%|
LNC.PR|09:48:06|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:06|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:06|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:06|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:06|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:06|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:06|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:06|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:06|NQEX|Ask|587.680|816.230|38.89%|
TNGN|09:48:07|PACF|Ask|1.160|1.600|37.93%|
NEWL|09:48:07|PACF|Ask|1.440|2.240|55.56%|
DOM|09:48:07|CINC|Bid|7.840|5.000|36.22%|
KMGB|09:48:07|PACF|Bid|15.140|10.130|33.09%|
BAA|09:48:07|CINC|Bid|3.820|1.680|56.02%|
BAA.WS|09:48:07|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:48:07|NQEX|Ask|1.690|3.850|127.81%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|EDGE|Ask|1.690|3.850|127.81%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|2.250|33.14%|
BAA.WS|09:48:07|NQEX|Ask|1.690|3.850|127.81%|
BAA.WS|09:48:07|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:48:07|NQEX|Ask|1.690|3.840|127.22%|
TNGN|09:48:07|PACF|Ask|1.160|1.600|37.93%|
MALL|09:48:07|PACF|Bid|7.130|3.200|55.12%|
XOP|09:48:07|CINC|Ask|50.400|70.000|38.89%|
RXL|09:48:07|EDGX|Ask|50.340|71.620|42.27%|
BAB|09:48:07|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:07|EDGE|Ask|26.950|37.880|40.56%|
BAA|09:48:07|CINC|Bid|3.800|1.680|55.79%|
RXL|09:48:07|EDGX|Ask|50.340|71.620|42.27%|
IPCI|09:48:07|PACF|Ask|2.900|4.350|50.00%|
USD|09:48:07|EDGX|Ask|29.560|39.600|33.96%|
RXL|09:48:07|EDGX|Ask|50.340|71.620|42.27%|
FII|09:48:07|CINC|Ask|19.270|26.500|37.52%|
FII|09:48:07|CINC|Ask|19.270|26.500|37.52%|
TZYM|09:48:07|PACF|Bid|3.500|1.560|55.43%|
RXL|09:48:07|EDGX|Ask|50.320|71.620|42.33%|
RXL|09:48:07|EDGX|Ask|50.320|71.620|42.33%|
WCRX|09:48:07|EDGX|Bid|17.440|9.890|43.29%|
VRX|09:48:07|CINC|Bid|37.210|25.130|32.46%|
BAB|09:48:07|EDGE|Ask|26.950|37.880|40.56%|
VGT|09:48:07|CINC|Bid|57.620|29.500|48.80%|
RUK|09:48:07|EDGX|Ask|31.470|49.980|58.82%|
HHGP|09:48:07|CINC|Ask|4.660|6.900|48.07%|
WCRX|09:48:08|EDGX|Bid|17.440|9.900|43.23%|
NFG|09:48:08|CINC|Ask|56.250|80.000|42.22%|
CWB|09:48:08|CINC|Bid|36.910|18.000|51.23%|
CWB|09:48:08|CINC|Bid|36.910|18.000|51.23%|
BAB|09:48:08|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:08|EDGE|Ask|26.950|37.880|40.56%|
FRBK|09:48:08|PACF|Ask|2.130|5.000|134.74%|
VTRO|09:48:08|PACF|Ask|1.790|3.960|121.23%|
VTRO|09:48:08|PACF|Ask|1.790|3.960|121.23%|
RXL|09:48:08|EDGX|Ask|50.320|71.620|42.33%|
FII|09:48:08|CINC|Ask|19.280|26.500|37.45%|
FII|09:48:08|CINC|Ask|19.280|26.500|37.45%|
DPTRD|09:48:08|CINC|Ask|3.270|4.370|33.64%|
DPTRD|09:48:08|CINC|Ask|3.270|4.370|33.64%|
TECUB|09:48:08|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:48:08|PACF|Bid|6.960|4.030|42.10%|
FMAR|09:48:08|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:48:08|PACF|Ask|0.480|0.800|66.67%|
EDAP|09:48:08|PACF|Ask|2.640|3.500|32.58%|
TORM|09:48:08|PACF|Bid|14.050|7.100|49.47%|
VGK|09:48:08|CINC|Ask|44.820|66.000|47.26%|
VGK|09:48:08|CINC|Ask|44.820|66.000|47.26%|
TORM|09:48:08|PACF|Bid|14.050|7.100|49.47%|
TORM|09:48:08|PACF|Bid|14.050|7.100|49.47%|
TORM|09:48:08|PACF|Bid|14.050|7.100|49.47%|
TORM|09:48:08|PACF|Bid|14.050|7.100|49.47%|
NFG|09:48:08|CINC|Ask|56.250|80.000|42.22%|
TECUB|09:48:08|PACF|Bid|6.960|4.030|42.10%|
ESSX|09:48:08|PACF|Ask|4.550|6.400|40.66%|
TECUB|09:48:08|PACF|Bid|6.960|4.030|42.10%|
EDAP|09:48:08|PACF|Ask|2.640|3.500|32.58%|
FMAR|09:48:08|PACF|Ask|0.480|0.800|66.67%|
USD|09:48:08|EDGX|Ask|29.540|39.600|34.06%|
XES|09:48:08|CINC|Ask|33.530|45.990|37.16%|
VIMC|09:48:08|BATS|Ask|1.550|2.700|74.19%|
DPTRD|09:48:09|CINC|Ask|3.270|4.370|33.64%|
DPTRD|09:48:09|CINC|Ask|3.270|4.370|33.64%|
EROCW|09:48:09|EDGX|Ask|3.490|6.000|71.92%|
EROCW|09:48:09|EDGX|Ask|3.490|6.000|71.92%|
EROCW|09:48:09|EDGX|Ask|3.490|6.000|71.92%|
FMS.PR|09:48:09|NQEX|Ask|57.490|79.360|38.04%|
FMS.PR|09:48:09|NQEX|Ask|57.490|79.360|38.04%|
FMS.PR|09:48:09|NQEX|Ask|57.490|79.360|38.04%|
FMS.PR|09:48:09|NQEX|Ask|57.490|79.360|38.04%|
FMS.PR|09:48:09|NQEX|Ask|57.490|79.360|38.04%|
FMS.PR|09:48:09|NQEX|Ask|55.240|73.580|33.20%|
FMS.PR|09:48:09|NQEX|Ask|55.240|73.580|33.20%|
FMS.PR|09:48:09|NQEX|Ask|55.240|73.580|33.20%|
FMS.PR|09:48:09|NQEX|Ask|55.240|73.580|33.20%|
FMS.PR|09:48:09|NQEX|Ask|55.240|73.580|33.20%|
TORM|09:48:09|PACF|Bid|14.060|7.100|49.50%|
TORM|09:48:09|PACF|Bid|14.060|7.100|49.50%|
PDO|09:48:09|PACF|Ask|4.540|6.100|34.36%|
VGK|09:48:09|CINC|Ask|44.820|66.000|47.26%|
USD|09:48:09|EDGX|Ask|29.540|39.600|34.06%|
LNC.PR|09:48:09|NQEX|Ask|587.680|912.230|55.23%|
LNC.PR|09:48:09|NQEX|Ask|587.680|912.230|55.23%|
LNC.PR|09:48:09|NQEX|Ask|587.680|912.230|55.23%|
LNC.PR|09:48:09|NQEX|Ask|587.680|912.230|55.23%|
LNC.PR|09:48:09|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:09|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:09|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:09|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:09|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:09|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:09|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:09|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:48:09|NQEX|Ask|587.680|816.230|38.89%|
CYCC|09:48:09|CINC|Ask|0.810|1.180|45.68%|
WCRX|09:48:09|EDGX|Bid|17.440|9.910|43.18%|
WCRX|09:48:09|EDGX|Bid|17.440|9.920|43.12%|
WCRX|09:48:09|EDGX|Bid|17.440|9.930|43.06%|
WCRX|09:48:09|EDGX|Bid|17.440|9.940|43.00%|
WCRX|09:48:09|EDGX|Bid|17.440|9.950|42.95%|
WCRX|09:48:09|EDGX|Bid|17.440|9.960|42.89%|
WCRX|09:48:09|EDGX|Bid|17.440|9.970|42.83%|
WCRX|09:48:09|EDGX|Bid|17.440|9.980|42.78%|
PESI|09:48:09|EDGX|Bid|1.490|0.640|57.05%|
PESI|09:48:09|EDGX|Bid|1.490|0.640|57.05%|
WCRX|09:48:09|EDGX|Bid|17.440|9.990|42.72%|
PESI|09:48:09|EDGX|Bid|1.490|0.640|57.05%|
PESI|09:48:09|EDGX|Bid|1.450|0.640|55.86%|
WCRX|09:48:09|EDGX|Bid|17.440|10.000|42.66%|
PESI|09:48:09|EDGX|Bid|1.460|0.640|56.16%|
WCRX|09:48:09|EDGX|Bid|17.440|10.010|42.60%|
WCRX|09:48:10|EDGX|Bid|17.440|10.020|42.55%|
PESI|09:48:10|EDGX|Bid|1.460|0.640|56.16%|
WCRX|09:48:10|EDGX|Bid|17.440|10.030|42.49%|
WCRX|09:48:10|EDGX|Bid|17.440|10.040|42.43%|
WCRX|09:48:10|EDGX|Bid|17.440|10.050|42.37%|
WCRX|09:48:10|EDGX|Bid|17.440|10.060|42.32%|
RCI|09:48:10|CINC|Bid|35.840|21.000|41.41%|
VNO.PR.F|09:48:10|CINC|Bid|23.500|14.260|39.32%|
WCRX|09:48:10|EDGX|Bid|17.440|10.070|42.26%|
FPFC|09:48:10|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:48:10|PACF|Ask|0.790|2.000|153.16%|
FPFC|09:48:10|PACF|Ask|0.790|2.000|153.16%|
WCRX|09:48:10|EDGX|Bid|17.440|10.080|42.20%|
PANL|09:48:10|EDGX|Ask|25.040|33.120|32.27%|
WCRX|09:48:10|EDGX|Bid|17.440|10.090|42.14%|
WCRX|09:48:10|EDGX|Bid|17.440|10.100|42.09%|
WCRX|09:48:10|EDGX|Bid|17.440|10.110|42.03%|
WCRX|09:48:10|EDGX|Bid|17.440|10.120|41.97%|
VGT|09:48:10|CINC|Bid|57.640|29.500|48.82%|
WCRX|09:48:10|EDGX|Bid|17.440|10.130|41.92%|
WCRX|09:48:10|EDGX|Bid|17.440|10.140|41.86%|
WCRX|09:48:10|EDGX|Bid|17.440|10.150|41.80%|
PANL|09:48:10|EDGX|Ask|25.040|33.120|32.27%|
WCRX|09:48:10|EDGX|Bid|17.440|10.160|41.74%|
WCRX|09:48:10|EDGX|Bid|17.440|10.170|41.69%|
VGT|09:48:10|CINC|Bid|57.640|29.500|48.82%|
WCRX|09:48:10|EDGX|Bid|17.440|10.180|41.63%|
WCRX|09:48:10|EDGX|Bid|17.430|10.180|41.59%|
WCRX|09:48:10|EDGX|Bid|17.430|10.190|41.54%|
WCRX|09:48:10|EDGX|Bid|17.430|10.190|41.54%|
WCRX|09:48:10|EDGX|Bid|17.430|10.200|41.48%|
WCRX|09:48:10|EDGX|Bid|17.430|10.210|41.42%|
WCRX|09:48:10|EDGX|Bid|17.430|10.220|41.37%|
WCRX|09:48:10|EDGX|Bid|17.430|10.230|41.31%|
WCRX|09:48:10|EDGX|Bid|17.430|10.240|41.25%|
BAA.WS|09:48:10|NQEX|Ask|1.710|5.050|195.32%|
BAA.WS|09:48:10|NQEX|Ask|1.710|3.870|126.32%|
BAA.WS|09:48:10|EDGE|Ask|1.710|3.870|126.32%|
BAA.WS|09:48:10|NQEX|Ask|1.680|3.870|130.36%|
BAA.WS|09:48:10|NQEX|Ask|1.680|5.050|200.60%|
BAA.WS|09:48:10|NQEX|Ask|1.680|3.850|129.17%|
WCRX|09:48:10|EDGX|Bid|17.430|10.250|41.19%|
WCRX|09:48:10|EDGX|Bid|17.430|10.260|41.14%|
WCRX|09:48:10|EDGX|Bid|17.430|10.270|41.08%|
AMRS|09:48:10|CINC|Ask|19.880|26.500|33.30%|
PKBK|09:48:10|PACF|Bid|7.400|3.000|59.46%|
HEES|09:48:10|CINC|Ask|10.140|14.950|47.44%|
WCRX|09:48:10|EDGX|Bid|17.430|10.280|41.02%|
WCRX|09:48:10|EDGX|Bid|17.430|10.290|40.96%|
WCRX|09:48:10|EDGX|Bid|17.430|10.300|40.91%|
WCRX|09:48:10|EDGX|Bid|17.430|10.310|40.85%|
WCRX|09:48:10|EDGX|Bid|17.420|10.320|40.76%|
WCRX|09:48:10|EDGX|Bid|17.420|10.330|40.70%|
WCRX|09:48:10|EDGX|Bid|17.420|10.340|40.64%|
WCRX|09:48:10|EDGX|Bid|17.420|10.350|40.59%|
WCRX|09:48:10|EDGX|Bid|17.420|10.360|40.53%|
WCRX|09:48:10|EDGX|Bid|17.420|10.370|40.47%|
WCRX|09:48:10|EDGX|Bid|17.420|10.380|40.41%|
WCRX|09:48:10|EDGX|Bid|17.420|10.390|40.36%|
WCRX|09:48:10|EDGX|Bid|17.420|10.400|40.30%|
WCRX|09:48:10|EDGX|Bid|17.420|10.410|40.24%|
DRAM|09:48:10|PACF|Ask|1.460|1.950|33.56%|
WCRX|09:48:10|EDGX|Bid|17.420|10.420|40.18%|
WCRX|09:48:10|EDGX|Bid|17.420|10.430|40.13%|
WCRX|09:48:10|EDGX|Bid|17.420|10.440|40.07%|
TPGI|09:48:10|CINC|Ask|2.670|4.000|49.81%|
WCRX|09:48:10|EDGX|Bid|17.420|10.450|40.01%|
WCRX|09:48:10|EDGX|Bid|17.420|10.460|39.95%|
NVR|09:48:10|EDGX|Bid|614.020|300.000|51.14%|
WCRX|09:48:10|EDGX|Bid|17.420|10.470|39.90%|
WCRX|09:48:10|EDGX|Bid|17.420|10.480|39.84%|
PCYC|09:48:10|CINC|Ask|9.120|13.000|42.54%|
WCRX|09:48:10|EDGX|Bid|17.420|10.490|39.78%|
WCRX|09:48:10|EDGX|Bid|17.420|10.500|39.72%|
ADES|09:48:10|PACF|Ask|15.480|30.010|93.86%|
TPGI|09:48:10|CINC|Ask|2.680|4.000|49.25%|
TPGI|09:48:10|CINC|Ask|2.770|4.000|44.40%|
TPGI|09:48:10|CINC|Ask|2.770|4.000|44.40%|
ATAI|09:48:10|PACF|Ask|8.250|14.700|78.18%|
ABBC|09:48:10|EDGX|Ask|8.820|11.990|35.94%|
VR|09:48:10|CINC|Bid|25.410|14.000|44.90%|
DBO|09:48:10|EDGX|Ask|25.490|34.000|33.39%|
WCRX|09:48:10|EDGX|Bid|17.420|10.510|39.67%|
WCRX|09:48:10|EDGX|Bid|17.420|10.520|39.61%|
WCRX|09:48:10|EDGX|Bid|17.420|10.530|39.55%|
WCRX|09:48:10|EDGX|Bid|17.420|10.540|39.49%|
WCRX|09:48:10|EDGX|Bid|17.420|10.550|39.44%|
RXL|09:48:10|EDGX|Ask|50.330|71.620|42.30%|
RXL|09:48:10|EDGX|Ask|50.320|71.620|42.33%|
WCRX|09:48:10|EDGX|Bid|17.420|10.560|39.38%|
WCRX|09:48:10|EDGX|Bid|17.420|10.570|39.32%|
WCRX|09:48:10|EDGX|Bid|17.420|10.580|39.27%|
WCRX|09:48:10|EDGX|Bid|17.420|10.590|39.21%|
WCRX|09:48:10|EDGX|Bid|17.420|10.600|39.15%|
WCRX|09:48:11|EDGX|Bid|17.420|10.610|39.09%|
USD|09:48:10|EDGX|Ask|29.540|39.600|34.06%|
WCRX|09:48:11|EDGX|Bid|17.420|10.620|39.04%|
WCRX|09:48:11|EDGX|Bid|17.420|10.630|38.98%|
WCRX|09:48:11|EDGX|Bid|17.420|10.640|38.92%|
WCRX|09:48:11|EDGX|Bid|17.420|10.650|38.86%|
XES|09:48:11|CINC|Ask|33.520|45.990|37.20%|
WCRX|09:48:11|EDGX|Bid|17.420|10.660|38.81%|
WCRX|09:48:11|EDGX|Bid|17.420|10.670|38.75%|
DBO|09:48:11|EDGX|Ask|25.490|34.000|33.39%|
WCRX|09:48:11|EDGX|Bid|17.420|10.680|38.69%|
WCRX|09:48:11|EDGX|Bid|17.420|10.690|38.63%|
VGK|09:48:11|CINC|Ask|44.820|66.000|47.26%|
VGK|09:48:11|CINC|Ask|44.820|66.000|47.26%|
WCRX|09:48:11|EDGX|Bid|17.420|10.700|38.58%|
WCRX|09:48:11|EDGX|Bid|17.420|10.710|38.52%|
VGT|09:48:11|CINC|Bid|57.630|29.500|48.81%|
VGK|09:48:11|CINC|Ask|44.820|66.000|47.26%|
WCRX|09:48:11|EDGX|Bid|17.420|10.720|38.46%|
VGK|09:48:11|CINC|Ask|44.820|66.000|47.26%|
VGK|09:48:11|CINC|Ask|44.810|66.000|47.29%|
VGK|09:48:11|CINC|Ask|44.810|66.000|47.29%|
VGK|09:48:11|CINC|Ask|44.810|66.000|47.29%|
VGK|09:48:11|CINC|Ask|44.810|66.000|47.29%|
WCRX|09:48:11|EDGX|Bid|17.420|10.730|38.40%|
SOA.WS|09:48:11|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:48:11|EDGX|Ask|0.970|5.990|517.53%|
SOA.WS|09:48:11|EDGX|Bid|0.910|0.520|42.86%|
WCRX|09:48:11|EDGX|Bid|17.420|10.740|38.35%|
WCRX|09:48:11|EDGX|Bid|17.420|10.750|38.29%|
WCRX|09:48:11|EDGX|Bid|17.420|10.760|38.23%|
WCRX|09:48:11|EDGX|Bid|17.420|10.770|38.17%|
WCRX|09:48:11|EDGX|Bid|17.420|10.770|38.17%|
TPGI|09:48:11|CINC|Ask|2.760|4.000|44.93%|
TPGI|09:48:11|CINC|Ask|2.760|4.000|44.93%|
WCRX|09:48:11|EDGX|Bid|17.420|10.780|38.12%|
WCRX|09:48:11|EDGX|Bid|17.420|10.790|38.06%|
VLCCF|09:48:11|CINC|Ask|16.870|23.000|36.34%|
WCRX|09:48:11|EDGX|Bid|17.420|10.800|38.00%|
WCRX|09:48:11|EDGX|Bid|17.420|10.810|37.94%|
WCRX|09:48:11|EDGX|Bid|17.420|10.820|37.89%|
SYNM|09:48:11|CINC|Ask|1.120|1.490|33.04%|
WCRX|09:48:11|EDGX|Bid|17.420|10.830|37.83%|
WCRX|09:48:11|EDGX|Bid|17.420|10.840|37.77%|
MXC|09:48:11|PACF|Bid|7.380|5.010|32.11%|
WCRX|09:48:11|EDGX|Bid|17.420|10.850|37.72%|
WCRX|09:48:11|EDGX|Bid|17.420|10.860|37.66%|
WCRX|09:48:11|EDGX|Bid|17.420|10.870|37.60%|
PKBK|09:48:11|PACF|Bid|7.400|3.000|59.46%|
FWDD|09:48:11|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:11|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:11|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:11|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:11|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:11|NQEX|Ask|22.370|30.330|35.58%|
WCRX|09:48:11|EDGX|Bid|17.420|10.880|37.54%|
FSGI|09:48:11|PACF|Ask|0.440|2.820|540.91%|
ATEC|09:48:11|CINC|Ask|2.460|4.000|62.60%|
EZU|09:48:11|CINC|Ask|30.940|42.000|35.75%|
EZU|09:48:11|CINC|Ask|30.940|42.000|35.75%|
WCRX|09:48:11|EDGX|Bid|17.420|10.890|37.49%|
WCRX|09:48:11|EDGX|Bid|17.420|10.890|37.49%|
VGK|09:48:11|CINC|Ask|44.800|66.000|47.32%|
VGK|09:48:11|CINC|Ask|44.800|66.000|47.32%|
WCRX|09:48:11|EDGX|Bid|17.420|10.900|37.43%|
WCRX|09:48:11|EDGX|Bid|17.420|10.910|37.37%|
WCRX|09:48:11|EDGX|Bid|17.420|10.910|37.37%|
WCRX|09:48:11|EDGX|Bid|17.420|10.920|37.31%|
WCRX|09:48:11|EDGX|Bid|17.420|10.930|37.26%|
WCRX|09:48:11|EDGX|Bid|17.420|10.940|37.20%|
WCRX|09:48:11|EDGX|Bid|17.420|10.950|37.14%|
WCRX|09:48:11|EDGX|Bid|17.420|10.960|37.08%|
WCRX|09:48:11|EDGX|Bid|17.420|10.970|37.03%|
WCRX|09:48:11|EDGX|Bid|17.420|10.980|36.97%|
WCRX|09:48:11|EDGX|Bid|17.420|10.990|36.91%|
RSO|09:48:11|BOST|Bid|4.850|3.200|34.02%|
RSO|09:48:11|BOST|Bid|4.860|3.200|34.16%|
WCRX|09:48:11|EDGX|Bid|17.420|11.000|36.85%|
WCRX|09:48:11|EDGX|Bid|17.420|11.010|36.80%|
WCRX|09:48:11|EDGX|Bid|17.420|11.010|36.80%|
WCRX|09:48:11|EDGX|Bid|17.420|11.020|36.74%|
WCRX|09:48:11|EDGX|Bid|17.420|11.030|36.68%|
WCRX|09:48:11|EDGX|Bid|17.420|11.040|36.62%|
WCRX|09:48:11|EDGX|Bid|17.420|11.050|36.57%|
RJI|09:48:11|CINC|Ask|8.850|13.500|52.54%|
WCRX|09:48:11|EDGX|Bid|17.420|11.060|36.51%|
WCRX|09:48:11|EDGX|Bid|17.420|11.070|36.45%|
WCRX|09:48:11|EDGX|Bid|17.420|11.080|36.39%|
WCRX|09:48:11|EDGX|Bid|17.420|11.090|36.34%|
ATLS|09:48:11|CINC|Ask|20.170|27.500|36.34%|
VGK|09:48:11|CINC|Ask|44.800|66.000|47.32%|
VGK|09:48:11|CINC|Ask|44.800|66.000|47.32%|
VGK|09:48:11|CINC|Ask|44.800|66.000|47.32%|
VGK|09:48:11|CINC|Ask|44.800|66.000|47.32%|
PRCP|09:48:11|PACF|Bid|5.950|2.660|55.29%|
FSGI|09:48:11|PACF|Ask|0.440|2.820|540.91%|
SUS.PR.A|09:48:11|CINC|Bid|24.050|10.690|55.55%|
BAB|09:48:11|EDGE|Ask|26.950|37.880|40.56%|
MALL|09:48:11|PACF|Bid|7.130|3.200|55.12%|
CWB|09:48:11|CINC|Bid|36.920|18.000|51.25%|
WCRX|09:48:11|EDGX|Bid|17.420|11.100|36.28%|
WCRX|09:48:11|EDGX|Bid|17.420|11.110|36.22%|
WCRX|09:48:11|EDGX|Bid|17.420|11.120|36.17%|
DBO|09:48:11|EDGX|Ask|25.480|34.000|33.44%|
WCRX|09:48:11|EDGX|Bid|17.420|11.130|36.11%|
WCRX|09:48:11|EDGX|Bid|17.420|11.140|36.05%|
WCRX|09:48:11|EDGX|Bid|17.420|11.150|35.99%|
WCRX|09:48:11|EDGX|Bid|17.420|11.160|35.94%|
WCRX|09:48:11|EDGX|Bid|17.420|11.170|35.88%|
WCRX|09:48:11|EDGX|Bid|17.420|11.180|35.82%|
DBO|09:48:11|EDGX|Ask|25.480|34.000|33.44%|
BAB|09:48:11|EDGE|Ask|26.950|37.890|40.59%|
TORM|09:48:11|PACF|Bid|14.020|7.100|49.36%|
WCRX|09:48:12|EDGX|Bid|17.420|11.190|35.76%|
WCRX|09:48:12|EDGX|Bid|17.420|11.200|35.71%|
WCRX|09:48:12|EDGX|Bid|17.420|11.210|35.65%|
VGK|09:48:12|CINC|Ask|44.800|66.000|47.32%|
WCRX|09:48:12|EDGX|Bid|17.420|11.220|35.59%|
CYTX|09:48:12|CINC|Ask|3.340|4.650|39.22%|
CYTX|09:48:12|CINC|Ask|3.340|4.650|39.22%|
VGK|09:48:12|CINC|Ask|44.800|66.000|47.32%|
VGK|09:48:12|CINC|Ask|44.800|66.000|47.32%|
WCRX|09:48:12|EDGX|Bid|17.420|11.230|35.53%|
WCRX|09:48:12|EDGX|Bid|17.420|11.240|35.48%|
GDP|09:48:12|CINC|Ask|16.470|22.000|33.58%|
GDP|09:48:12|CINC|Ask|16.470|22.000|33.58%|
WCRX|09:48:12|EDGX|Bid|17.420|11.250|35.42%|
GLBC|09:48:12|CINC|Ask|28.820|41.500|44.00%|
GLBC|09:48:12|CINC|Bid|28.680|9.840|65.69%|
GLBC|09:48:12|CINC|Ask|28.820|41.500|44.00%|
WCRX|09:48:12|EDGX|Bid|17.420|11.260|35.36%|
VLCCF|09:48:12|CINC|Ask|16.870|23.000|36.34%|
WCRX|09:48:12|EDGX|Bid|17.420|11.270|35.30%|
CWB|09:48:12|CINC|Bid|36.920|18.000|51.25%|
ATLS|09:48:12|CINC|Ask|20.170|27.500|36.34%|
DBO|09:48:12|EDGX|Ask|25.480|34.000|33.44%|
DBO|09:48:12|EDGX|Ask|25.480|34.000|33.44%|
WCRX|09:48:12|EDGX|Bid|17.420|11.280|35.25%|
WCRX|09:48:12|EDGX|Bid|17.420|11.290|35.19%|
SPR|09:48:12|CINC|Ask|16.020|22.000|37.33%|
WCRX|09:48:12|EDGX|Bid|17.420|11.300|35.13%|
WCRX|09:48:12|EDGX|Bid|17.420|11.310|35.07%|
WCRX|09:48:12|EDGX|Bid|17.420|11.320|35.02%|
RXL|09:48:12|EDGX|Ask|50.310|71.620|42.36%|
WCRX|09:48:12|EDGX|Bid|17.420|11.330|34.96%|
WCRX|09:48:12|EDGX|Bid|17.420|11.340|34.90%|
VGT|09:48:12|CINC|Bid|57.620|29.500|48.80%|
WCRX|09:48:12|EDGX|Bid|17.420|11.350|34.85%|
WCRX|09:48:12|EDGX|Bid|17.420|11.360|34.79%|
WCRX|09:48:12|EDGX|Bid|17.420|11.370|34.73%|
WCRX|09:48:12|EDGX|Bid|17.420|11.380|34.67%|
NMRX|09:48:12|PACF|Bid|7.160|2.960|58.66%|
WCRX|09:48:12|EDGX|Bid|17.420|11.390|34.62%|
WCRX|09:48:12|EDGX|Bid|17.420|11.400|34.56%|
DBO|09:48:12|EDGX|Ask|25.470|34.000|33.49%|
EZU|09:48:12|CINC|Ask|30.930|42.000|35.79%|
BKS|09:48:12|CINC|Bid|15.260|9.000|41.02%|
WCRX|09:48:12|EDGX|Bid|17.420|11.410|34.50%|
SJI|09:48:12|CINC|Bid|47.290|32.000|32.33%|
WCRX|09:48:12|EDGX|Bid|17.420|11.420|34.44%|
WCRX|09:48:12|EDGX|Bid|17.420|11.430|34.39%|
WCRX|09:48:12|EDGX|Bid|17.420|11.440|34.33%|
EWSM|09:48:12|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:48:12|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:48:12|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:48:12|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:48:12|NQEX|Ask|26.950|36.510|35.47%|
EWSM|09:48:12|NQEX|Ask|26.950|36.510|35.47%|
WCRX|09:48:12|EDGX|Bid|17.420|11.450|34.27%|
WCRX|09:48:12|EDGX|Bid|17.420|11.460|34.21%|
WCRX|09:48:12|EDGX|Bid|17.420|11.470|34.16%|
WCRX|09:48:12|EDGX|Bid|17.420|11.480|34.10%|
WCRX|09:48:12|EDGX|Bid|17.420|11.490|34.04%|
GTIV|09:48:12|CINC|Ask|7.730|22.470|190.69%|
PBI.PR|09:48:12|NQEX|Bid|275.000|0.010|100.00%|
WCRX|09:48:12|EDGX|Bid|17.420|11.500|33.98%|
WCRX|09:48:12|EDGX|Bid|17.420|11.510|33.93%|
PBI.PR|09:48:12|NQEX|Ask|399.840|534.830|33.76%|
PBI.PR|09:48:12|NQEX|Ask|399.840|534.830|33.76%|
PBI.PR|09:48:12|NQEX|Ask|399.840|534.830|33.76%|
PBI.PR|09:48:12|NQEX|Ask|399.840|534.830|33.76%|
PBI.PR|09:48:12|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:48:12|NQEX|Ask|370.840|511.790|38.01%|
PBI.PR|09:48:12|NQEX|Ask|370.840|511.790|38.01%|
PBI.PR|09:48:12|NQEX|Ask|370.840|511.790|38.01%|
PBI.PR|09:48:12|NQEX|Ask|370.840|511.790|38.01%|
PBI.PR|09:48:12|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:48:12|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:48:12|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:48:12|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:48:12|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:48:12|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:48:12|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:48:12|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:48:12|NQEX|Ask|370.840|490.030|32.14%|
WCRX|09:48:12|EDGX|Bid|17.420|11.520|33.87%|
WCRX|09:48:12|EDGX|Bid|17.420|11.530|33.81%|
WCRX|09:48:12|EDGX|Bid|17.420|11.540|33.75%|
PBI.PR|09:48:12|NQEX|Bid|292.670|0.010|100.00%|
VVTV|09:48:12|CINC|Ask|5.290|7.000|32.33%|
FWDI|09:48:12|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:48:12|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:48:12|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:48:12|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:48:12|NQEX|Bid|21.960|14.910|32.10%|
FWDI|09:48:12|NQEX|Bid|21.960|14.910|32.10%|
WCRX|09:48:12|EDGX|Bid|17.420|11.550|33.70%|
WCRX|09:48:12|EDGX|Bid|17.420|11.560|33.64%|
WCRX|09:48:12|EDGX|Bid|17.420|11.570|33.58%|
WCRX|09:48:12|EDGX|Bid|17.420|11.580|33.52%|
WCRX|09:48:12|EDGX|Bid|17.420|11.590|33.47%|
WCRX|09:48:12|EDGX|Bid|17.420|11.600|33.41%|
WCRX|09:48:12|EDGX|Bid|17.420|11.610|33.35%|
WCRX|09:48:12|EDGX|Bid|17.420|11.620|33.30%|
WCRX|09:48:12|EDGX|Bid|17.420|11.630|33.24%|
WCRX|09:48:12|EDGX|Bid|17.420|11.640|33.18%|
WCRX|09:48:12|EDGX|Bid|17.420|11.650|33.12%|
WCRX|09:48:12|EDGX|Bid|17.420|11.660|33.07%|
DBO|09:48:12|EDGX|Ask|25.470|34.000|33.49%|
MEG|09:48:12|CINC|Ask|2.360|3.250|37.71%|
WCRX|09:48:12|EDGX|Bid|17.420|11.670|33.01%|
WCRX|09:48:12|EDGX|Bid|17.420|11.680|32.95%|
WCRX|09:48:12|EDGX|Bid|17.420|11.690|32.89%|
FMS.PR|09:48:12|NQEX|Ask|55.160|75.640|37.13%|
FMS.PR|09:48:12|NQEX|Ask|55.160|75.640|37.13%|
FMS.PR|09:48:12|NQEX|Ask|55.160|75.640|37.13%|
FMS.PR|09:48:12|NQEX|Ask|55.160|75.640|37.13%|
FMS.PR|09:48:12|NQEX|Ask|55.160|75.640|37.13%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:48:12|NQEX|Ask|55.160|79.360|43.87%|
DBO|09:48:12|EDGX|Ask|25.470|34.000|33.49%|
WCRX|09:48:12|EDGX|Bid|17.420|11.700|32.84%|
DYY|09:48:12|CINC|Bid|9.770|6.000|38.59%|
GLBC|09:48:12|CINC|Ask|28.810|41.500|44.05%|
VGK|09:48:12|CINC|Ask|44.780|66.000|47.39%|
VGK|09:48:12|CINC|Ask|44.780|66.000|47.39%|
USD|09:48:12|EDGX|Ask|29.540|39.600|34.06%|
OXBT|09:48:12|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:48:12|PACF|Ask|2.250|3.000|33.33%|
DHRM|09:48:12|PACF|Bid|2.230|0.120|94.62%|
GDP|09:48:12|CINC|Ask|16.470|22.000|33.58%|
CWB|09:48:12|CINC|Bid|36.920|18.000|51.25%|
GDP|09:48:12|CINC|Ask|16.470|22.000|33.58%|
RXL|09:48:12|EDGX|Ask|50.300|71.620|42.39%|
FWDI|09:48:12|NQEX|Ask|22.320|30.280|35.66%|
FWDI|09:48:12|NQEX|Ask|22.320|30.280|35.66%|
FWDI|09:48:12|NQEX|Ask|22.320|30.280|35.66%|
FWDI|09:48:12|NQEX|Ask|22.320|30.280|35.66%|
FWDI|09:48:12|NQEX|Ask|22.320|30.280|35.66%|
FWDI|09:48:12|NQEX|Ask|22.320|30.280|35.66%|
CYTX|09:48:12|CINC|Ask|3.340|4.650|39.22%|
CYTX|09:48:12|CINC|Ask|3.340|4.650|39.22%|
CWB|09:48:12|CINC|Bid|36.920|18.000|51.25%|
ONFC|09:48:12|PACF|Ask|8.700|12.000|37.93%|
OVRL|09:48:12|BATS|Ask|2.500|3.320|32.80%|
VGK|09:48:12|CINC|Ask|44.780|66.000|47.39%|
VGK|09:48:12|CINC|Ask|44.780|66.000|47.39%|
VGK|09:48:12|CINC|Ask|44.780|66.000|47.39%|
VGK|09:48:12|CINC|Ask|44.780|66.000|47.39%|
LEN.B|09:48:12|EDGX|Ask|11.600|20.010|72.50%|
TIER|09:48:12|PACF|Bid|4.680|1.950|58.33%|
VGT|09:48:12|CINC|Bid|57.610|29.500|48.79%|
POZN|09:48:12|CINC|Ask|3.240|4.850|49.69%|
LNC.PR|09:48:12|NQEX|Ask|587.360|912.020|55.27%|
LNC.PR|09:48:12|NQEX|Ask|587.360|912.020|55.27%|
LNC.PR|09:48:12|NQEX|Ask|587.360|912.020|55.27%|
LNC.PR|09:48:12|NQEX|Ask|587.360|912.020|55.27%|
LNC.PR|09:48:12|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:48:12|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:48:12|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:48:12|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:48:12|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:48:12|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:48:12|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:48:12|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:48:12|NQEX|Ask|587.360|847.820|44.34%|
PLNR|09:48:12|PACF|Bid|2.880|1.240|56.94%|
WCRX|09:48:12|EDGX|Bid|17.420|11.710|32.78%|
WCRX|09:48:12|EDGX|Bid|17.420|11.720|32.72%|
WCRX|09:48:12|EDGX|Bid|17.420|11.730|32.66%|
STS|09:48:12|PACF|Ask|2.500|3.750|50.00%|
WCRX|09:48:12|EDGX|Bid|17.420|11.740|32.61%|
STS|09:48:12|PACF|Ask|2.500|3.750|50.00%|
CWB|09:48:12|CINC|Bid|36.920|18.000|51.25%|
WCRX|09:48:12|EDGX|Bid|17.420|11.750|32.55%|
WCRX|09:48:12|EDGX|Bid|17.420|11.750|32.55%|
RXL|09:48:12|EDGX|Ask|50.300|71.620|42.39%|
WCRX|09:48:12|EDGX|Bid|17.420|11.760|32.49%|
WCRX|09:48:12|EDGX|Bid|17.420|11.770|32.43%|
WCRX|09:48:12|EDGX|Bid|17.420|11.780|32.38%|
VGK|09:48:12|CINC|Ask|44.780|66.000|47.39%|
VGK|09:48:12|CINC|Ask|44.780|66.000|47.39%|
WCRX|09:48:13|EDGX|Bid|17.420|11.790|32.32%|
WCRX|09:48:13|EDGX|Bid|17.420|11.800|32.26%|
USD|09:48:13|EDGX|Ask|29.550|39.600|34.01%|
WCRX|09:48:13|EDGX|Bid|17.420|11.810|32.20%|
WCRX|09:48:13|EDGX|Bid|17.420|11.820|32.15%|
VGK|09:48:13|CINC|Ask|44.780|66.000|47.39%|
WCRX|09:48:13|EDGX|Bid|17.420|11.830|32.09%|
BRKL|09:48:13|CINC|Ask|8.380|11.700|39.62%|
USD|09:48:13|EDGX|Ask|29.540|39.600|34.06%|
WCRX|09:48:13|EDGX|Bid|17.420|11.840|32.03%|
DBO|09:48:13|EDGX|Ask|25.470|34.000|33.49%|
FII|09:48:13|CINC|Ask|19.280|26.500|37.45%|
VRX|09:48:13|CINC|Bid|37.210|25.130|32.46%|
ONFC|09:48:13|PACF|Ask|8.700|12.000|37.93%|
MEG|09:48:13|CINC|Ask|2.360|3.250|37.71%|
UXI|09:48:13|EDGX|Ask|36.210|59.240|63.60%|
FIG|09:48:13|CINC|Ask|3.580|5.000|39.66%|
BAB|09:48:13|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:13|EDGE|Ask|26.950|37.890|40.59%|
UXI|09:48:13|EDGX|Ask|36.190|59.240|63.69%|
RXL|09:48:13|EDGX|Ask|50.340|71.620|42.27%|
PKBK|09:48:13|PACF|Bid|7.400|3.000|59.46%|
UXI|09:48:13|CINC|Ask|36.220|56.000|54.61%|
LAWS|09:48:13|PACF|Bid|18.010|7.440|58.69%|
VSEC|09:48:13|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:48:13|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:48:13|PACF|Ask|23.840|34.000|42.62%|
KWK|09:48:13|CINC|Ask|10.630|14.220|33.77%|
CAR|09:48:13|CINC|Ask|13.000|18.600|43.08%|
FIG|09:48:13|CINC|Ask|3.580|5.000|39.66%|
XOP|09:48:13|CINC|Ask|50.380|70.000|38.94%|
XOP|09:48:13|CINC|Ask|50.380|70.000|38.94%|
XOP|09:48:13|CINC|Ask|50.380|70.000|38.94%|
FIG|09:48:13|CINC|Ask|3.580|5.000|39.66%|
FIG|09:48:13|CINC|Ask|3.580|5.000|39.66%|
FII|09:48:13|CINC|Ask|19.280|26.500|37.45%|
SUS.PR.A|09:48:13|CINC|Bid|24.050|10.690|55.55%|
RXL|09:48:13|EDGX|Ask|50.340|71.620|42.27%|
XOP|09:48:13|CINC|Ask|50.390|70.000|38.92%|
BRKL|09:48:13|CINC|Ask|8.380|11.700|39.62%|
USCR|09:48:13|PACF|Bid|5.600|3.100|44.64%|
PANL|09:48:13|EDGX|Ask|25.080|33.120|32.06%|
PANL|09:48:13|EDGX|Ask|25.080|33.120|32.06%|
SUS.PR.A|09:48:13|CINC|Bid|24.050|10.690|55.55%|
SIRO|09:48:13|CINC|Bid|46.240|28.930|37.44%|
PANL|09:48:13|EDGX|Ask|25.070|33.120|32.11%|
UXI|09:48:13|CINC|Ask|36.220|56.000|54.61%|
UXI|09:48:13|CINC|Ask|36.220|56.000|54.61%|
USD|09:48:13|EDGX|Ask|29.560|39.600|33.96%|
RXL|09:48:13|EDGX|Ask|50.340|71.620|42.27%|
FIG|09:48:14|CINC|Ask|3.580|5.000|39.66%|
FIG|09:48:14|CINC|Ask|3.580|5.000|39.66%|
FWDD|09:48:14|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:14|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:14|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:14|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:14|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:48:14|NQEX|Ask|22.370|30.330|35.58%|
PESI|09:48:14|EDGX|Bid|1.460|0.640|56.16%|
OVRL|09:48:14|BATS|Ask|2.570|3.440|33.85%|
PVSA|09:48:14|PACF|Bid|19.110|8.410|55.99%|
SLI|09:48:14|PACF|Ask|20.280|26.920|32.74%|
BAB|09:48:14|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:14|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:14|EDGE|Ask|26.950|37.880|40.56%|
RXL|09:48:14|EDGX|Ask|50.370|71.620|42.19%|
USD|09:48:14|EDGX|Ask|29.560|39.600|33.96%|
FELE|09:48:14|CINC|Ask|42.300|78.000|84.40%|
FELE|09:48:14|CINC|Ask|42.300|78.000|84.40%|
VR|09:48:14|CINC|Bid|25.320|14.000|44.71%|
DBO|09:48:14|EDGX|Ask|25.480|34.000|33.44%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
EWSM|09:48:14|NQEX|Ask|26.960|36.510|35.42%|
VRNM|09:48:14|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:48:14|PACF|Ask|1.590|2.990|88.05%|
TISA|09:48:14|PACF|Ask|2.270|3.000|32.16%|
TISA|09:48:14|PACF|Ask|2.270|3.000|32.16%|
DBO|09:48:14|EDGX|Ask|25.480|34.000|33.44%|
DBO|09:48:14|EDGX|Ask|25.480|34.000|33.44%|
BNCN|09:48:14|PACF|Bid|6.150|3.110|49.43%|
HEES|09:48:14|CINC|Ask|10.140|14.950|47.44%|
MTRN|09:48:14|CINC|Ask|29.510|43.000|45.71%|
HEES|09:48:14|CINC|Ask|10.140|14.950|47.44%|
CETV|09:48:14|CINC|Ask|12.560|20.600|64.01%|
CETV|09:48:14|CINC|Ask|12.560|20.600|64.01%|
DBO|09:48:14|EDGX|Ask|25.480|34.000|33.44%|
DBO|09:48:14|EDGX|Ask|25.480|34.000|33.44%|
HBNK|09:48:14|PACF|Ask|13.100|18.000|37.40%|
TMNG|09:48:14|PACF|Ask|2.550|11.800|362.75%|
UXI|09:48:14|CINC|Ask|36.250|56.000|54.48%|
VGK|09:48:14|CINC|Ask|44.790|66.000|47.35%|
VGK|09:48:14|CINC|Ask|44.790|66.000|47.35%|
ISTA|09:48:14|CINC|Ask|4.180|6.000|43.54%|
USD|09:48:14|EDGX|Ask|29.590|39.600|33.83%|
DBO|09:48:14|EDGX|Ask|25.480|34.000|33.44%|
VGK|09:48:14|CINC|Ask|44.790|66.000|47.35%|
DBO|09:48:14|EDGX|Ask|25.480|34.000|33.44%|
RXL|09:48:14|EDGX|Ask|50.370|71.620|42.19%|
VGK|09:48:14|CINC|Ask|44.810|66.000|47.29%|
VGK|09:48:14|CINC|Ask|44.810|66.000|47.29%|
VGK|09:48:14|CINC|Ask|44.810|66.000|47.29%|
BONT|09:48:14|CINC|Ask|7.150|10.500|46.85%|
DEL|09:48:14|EDGX|Bid|50.830|15.000|70.49%|
STSA|09:48:14|CINC|Ask|15.640|21.000|34.27%|
BAB|09:48:14|EDGE|Ask|26.950|37.880|40.56%|
BAB|09:48:14|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:14|EDGE|Ask|26.950|37.880|40.56%|
STSA|09:48:14|CINC|Ask|15.640|21.000|34.27%|
UNTK|09:48:14|PACF|Bid|6.610|2.930|55.67%|
HTZ|09:48:14|CINC|Ask|11.250|17.000|51.11%|
EWSM|09:48:14|NQEX|Bid|26.720|18.070|32.37%|
EWSM|09:48:14|NQEX|Bid|26.720|18.070|32.37%|
EWSM|09:48:14|NQEX|Bid|26.720|18.070|32.37%|
EWSM|09:48:14|NQEX|Bid|26.720|18.070|32.37%|
EWSM|09:48:14|NQEX|Bid|26.720|18.070|32.37%|
EWSM|09:48:14|NQEX|Bid|26.720|18.070|32.37%|
FWDD|09:48:15|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:48:15|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:48:15|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:48:15|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:48:15|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:48:15|NQEX|Ask|22.380|30.330|35.52%|
DOM|09:48:14|CINC|Bid|7.840|5.000|36.22%|
DBO|09:48:15|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:48:15|EDGX|Ask|25.490|34.000|33.39%|
RAIL|09:48:15|CINC|Ask|18.680|29.550|58.19%|
EWSM|09:48:15|NQEX|Ask|26.970|36.510|35.37%|
EWSM|09:48:15|NQEX|Ask|26.970|36.510|35.37%|
EWSM|09:48:15|NQEX|Ask|26.970|36.510|35.37%|
EWSM|09:48:15|NQEX|Ask|26.970|36.510|35.37%|
EWSM|09:48:15|NQEX|Ask|26.970|36.510|35.37%|
EWSM|09:48:15|NQEX|Ask|26.970|36.510|35.37%|
TORM|09:48:15|PACF|Bid|14.040|7.100|49.43%|
TORM|09:48:15|PACF|Bid|14.040|7.100|49.43%|
DBO|09:48:15|EDGX|Ask|25.490|34.000|33.39%|
KMGB|09:48:15|EDGX|Ask|15.230|21.690|42.42%|
PXLW|09:48:15|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:48:15|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:48:15|PACF|Ask|2.200|3.810|73.18%|
AUMN|09:48:15|EDGX|Ask|12.860|24.900|93.62%|
TRAK|09:48:15|CINC|Ask|18.970|26.000|37.06%|
FELE|09:48:15|CINC|Ask|42.300|78.000|84.40%|
STRL|09:48:15|EDGX|Ask|12.250|18.000|46.94%|
TORM|09:48:15|PACF|Bid|14.040|7.100|49.43%|
BNCN|09:48:15|PACF|Bid|6.150|3.110|49.43%|
PLBC|09:48:15|PACF|Ask|2.020|2.820|39.60%|
PVSA|09:48:15|PACF|Bid|19.110|8.410|55.99%|
SCMP|09:48:15|PACF|Bid|3.820|1.580|58.64%|
RXL|09:48:15|EDGX|Ask|50.390|71.620|42.13%|
PBI.PR|09:48:15|NQEX|Ask|371.000|544.000|46.63%|
PBI.PR|09:48:15|NQEX|Ask|371.000|544.000|46.63%|
PBI.PR|09:48:15|NQEX|Ask|371.000|544.000|46.63%|
PBI.PR|09:48:15|NQEX|Ask|371.000|544.000|46.63%|
PBI.PR|09:48:15|NQEX|Ask|371.000|535.040|44.22%|
PBI.PR|09:48:15|NQEX|Ask|371.000|535.040|44.22%|
PBI.PR|09:48:15|NQEX|Ask|371.000|535.040|44.22%|
PBI.PR|09:48:15|NQEX|Ask|371.000|535.040|44.22%|
PBI.PR|09:48:15|NQEX|Ask|371.000|535.040|44.22%|
PBI.PR|09:48:15|NQEX|Ask|371.000|535.040|44.22%|
PBI.PR|09:48:15|NQEX|Ask|371.000|535.040|44.22%|
PBI.PR|09:48:15|NQEX|Ask|371.000|535.040|44.22%|
PBI.PR|09:48:15|NQEX|Ask|371.000|535.040|44.22%|
PBI.PR|09:48:15|NQEX|Bid|283.000|0.010|100.00%|
FII|09:48:15|CINC|Ask|19.300|26.500|37.31%|
BAB|09:48:15|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:15|EDGE|Ask|26.950|37.880|40.56%|
NAV.PR.D|09:48:15|NQEX|Ask|13.190|18.880|43.14%|
NAV.PR.D|09:48:15|NQEX|Ask|13.190|18.880|43.14%|
NAV.PR.D|09:48:15|NQEX|Ask|13.190|18.880|43.14%|
NAV.PR.D|09:48:15|NQEX|Ask|13.190|18.880|43.14%|
CETV|09:48:15|CINC|Ask|12.560|20.600|64.01%|
CETV|09:48:15|CINC|Ask|12.560|20.600|64.01%|
TORM|09:48:15|PACF|Bid|14.040|7.100|49.43%|
TORM|09:48:15|PACF|Bid|14.040|7.100|49.43%|
TIER|09:48:15|PACF|Bid|4.680|1.950|58.33%|
CWB|09:48:15|CINC|Bid|36.920|18.000|51.25%|
CWB|09:48:15|CINC|Bid|36.920|18.000|51.25%|
CWB|09:48:15|CINC|Bid|36.920|18.000|51.25%|
CWB|09:48:15|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:15|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:15|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:15|CINC|Bid|36.930|18.000|51.26%|
PRCP|09:48:15|PACF|Bid|5.950|2.660|55.29%|
GEC|09:48:15|CINC|Bid|24.120|15.150|37.19%|
PBI.PR|09:48:15|NQEX|Bid|293.000|0.010|100.00%|
FMS.PR|09:48:15|NQEX|Ask|57.410|79.360|38.23%|
FMS.PR|09:48:15|NQEX|Ask|57.410|79.360|38.23%|
FMS.PR|09:48:15|NQEX|Ask|57.410|79.360|38.23%|
FMS.PR|09:48:15|NQEX|Ask|57.410|79.360|38.23%|
FMS.PR|09:48:15|NQEX|Ask|57.410|79.360|38.23%|
GEC|09:48:15|CINC|Bid|24.120|15.150|37.19%|
VTRO|09:48:15|PACF|Ask|1.780|3.960|122.47%|
BONT|09:48:15|CINC|Ask|7.150|10.500|46.85%|
STSA|09:48:15|CINC|Ask|15.640|21.000|34.27%|
TORM|09:48:15|PACF|Bid|14.050|7.100|49.47%|
MNEL|09:48:15|PACF|Bid|4.000|2.050|48.75%|
KMGB|09:48:15|EDGX|Ask|15.340|21.690|41.40%|
TORM|09:48:15|PACF|Bid|14.060|7.100|49.50%|
TORM|09:48:15|PACF|Bid|14.060|7.100|49.50%|
TORM|09:48:15|PACF|Bid|14.060|7.100|49.50%|
XOP|09:48:15|CINC|Ask|50.420|70.000|38.83%|
XOP|09:48:15|CINC|Ask|50.420|70.000|38.83%|
SGMA|09:48:15|PACF|Bid|4.080|2.500|38.73%|
EWSM|09:48:15|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:48:15|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:48:15|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:48:15|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:48:15|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:48:15|NQEX|Bid|26.730|18.070|32.40%|
BCF|09:48:15|CINC|Ask|11.540|16.500|42.98%|
AED|09:48:15|EDGX|Bid|17.950|10.450|41.78%|
RBS.PR.Q|09:48:15|BATS|Ask|12.520|16.530|32.03%|
USD|09:48:15|EDGX|Ask|29.610|39.600|33.74%|
DGICB|09:48:15|EDGX|Ask|20.000|30.590|52.95%|
USCR|09:48:15|PACF|Bid|5.600|3.100|44.64%|
TORM|09:48:15|PACF|Bid|14.060|7.100|49.50%|
FMS.PR|09:48:15|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|09:48:15|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|09:48:15|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|09:48:15|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|09:48:15|NQEX|Ask|55.160|73.480|33.21%|
SGY|09:48:15|CINC|Bid|24.550|9.250|62.32%|
SGY|09:48:15|CINC|Bid|24.560|9.250|62.34%|
BVX|09:48:16|PACF|Ask|2.190|3.150|43.84%|
VTRO|09:48:16|PACF|Ask|1.780|3.960|122.47%|
USD|09:48:16|EDGX|Ask|29.610|39.600|33.74%|
ACAT|09:48:16|CINC|Ask|13.430|17.840|32.84%|
VGK|09:48:16|CINC|Ask|44.800|66.000|47.32%|
VGK|09:48:16|CINC|Ask|44.800|66.000|47.32%|
VGK|09:48:16|CINC|Ask|44.800|66.000|47.32%|
HEES|09:48:16|EDGX|Ask|10.140|14.590|43.89%|
VGK|09:48:16|CINC|Ask|44.790|66.000|47.35%|
FOC|09:48:16|BATS|Bid|26.280|16.980|35.39%|
SLTM|09:48:16|EDGX|Ask|1.900|3.040|60.00%|
AIN|09:48:16|EDGX|Bid|21.910|0.010|99.95%|
AIN|09:48:16|EDGX|Bid|21.910|0.020|99.91%|
BAB|09:48:16|EDGE|Ask|26.950|37.880|40.56%|
BAB|09:48:16|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:16|EDGE|Ask|26.950|37.880|40.56%|
SLTM|09:48:16|EDGX|Ask|1.910|3.040|59.16%|
SOA.WS|09:48:16|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:48:16|EDGX|Ask|0.980|5.990|511.22%|
RXL|09:48:16|EDGX|Ask|50.410|71.620|42.07%|
SLTM|09:48:16|EDGX|Ask|1.910|3.040|59.16%|
XOP|09:48:16|CINC|Ask|50.440|70.000|38.78%|
DBO|09:48:16|EDGX|Ask|25.490|34.000|33.39%|
PVA|09:48:16|CINC|Ask|9.460|15.000|58.56%|
RXL|09:48:16|EDGX|Ask|50.410|71.620|42.07%|
SOA.WS|09:48:16|EDGX|Bid|0.910|0.520|42.86%|
STRL|09:48:16|EDGX|Ask|12.250|18.000|46.94%|
AIN|09:48:16|EDGX|Bid|21.910|0.010|99.95%|
BAA.WS|09:48:16|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|09:48:16|NQEX|Ask|1.670|3.850|130.54%|
BAA.WS|09:48:16|EDGE|Ask|1.670|3.850|130.54%|
RELL|09:48:16|CINC|Bid|14.570|9.900|32.05%|
XOP|09:48:16|CINC|Ask|50.430|70.000|38.81%|
RJI|09:48:16|CINC|Ask|8.860|13.500|52.37%|
SAR|09:48:16|CINC|Ask|19.460|26.000|33.61%|
BAA.WS|09:48:16|NQEX|Ask|1.670|3.850|130.54%|
BAA.WS|09:48:16|NQEX|Ask|1.670|5.050|202.40%|
XOP|09:48:16|CINC|Ask|50.420|70.000|38.83%|
XOP|09:48:16|CINC|Ask|50.420|70.000|38.83%|
BVX|09:48:16|PACF|Ask|2.190|3.150|43.84%|
FIG|09:48:16|CINC|Ask|3.580|5.000|39.66%|
BAB|09:48:16|EDGE|Ask|26.950|37.880|40.56%|
BAB|09:48:16|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:16|EDGE|Ask|26.950|37.880|40.56%|
BVX|09:48:16|PACF|Ask|2.190|3.150|43.84%|
XOP|09:48:16|CINC|Ask|50.420|70.000|38.83%|
BAA|09:48:16|CINC|Bid|3.800|1.680|55.79%|
BAA|09:48:16|CINC|Bid|3.800|1.680|55.79%|
RUSHB|09:48:16|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:48:16|PACF|Bid|14.030|6.220|55.67%|
SGY|09:48:16|CINC|Bid|24.570|9.250|62.35%|
LNC.PR|09:48:16|NQEX|Ask|587.840|911.820|55.11%|
LNC.PR|09:48:16|NQEX|Ask|587.840|911.820|55.11%|
LNC.PR|09:48:16|NQEX|Ask|587.840|911.820|55.11%|
LNC.PR|09:48:16|NQEX|Ask|587.840|911.820|55.11%|
SLTM|09:48:16|CINC|Ask|1.950|3.160|62.05%|
RBCAA|09:48:16|PACF|Ask|17.090|22.980|34.46%|
NNBR|09:48:16|EDGX|Ask|7.610|14.950|96.45%|
IMO|09:48:16|EDGX|Ask|39.010|53.000|35.86%|
NNBR|09:48:16|EDGX|Ask|7.610|14.940|96.32%|
NNBR|09:48:16|EDGX|Ask|7.610|14.940|96.32%|
EZU|09:48:16|CINC|Ask|30.940|42.000|35.75%|
VGK|09:48:16|CINC|Ask|44.810|66.000|47.29%|
VGK|09:48:16|CINC|Ask|44.810|66.000|47.29%|
NNBR|09:48:16|EDGX|Ask|7.610|14.940|96.32%|
NNBR|09:48:16|EDGX|Ask|7.610|14.930|96.19%|
BCF|09:48:16|CINC|Ask|11.540|16.500|42.98%|
DBO|09:48:16|EDGX|Ask|25.490|34.000|33.39%|
NNBR|09:48:16|EDGX|Ask|7.600|14.930|96.45%|
NNBR|09:48:16|EDGX|Ask|7.600|14.920|96.32%|
NNBR|09:48:16|EDGX|Ask|7.590|14.920|96.57%|
NNBR|09:48:16|EDGX|Ask|7.590|14.920|96.57%|
PXQ|09:48:16|CINC|Ask|22.060|31.000|40.53%|
MEG|09:48:16|CINC|Ask|2.360|3.250|37.71%|
NNBR|09:48:16|EDGX|Ask|7.570|14.920|97.09%|
UNTK|09:48:16|CINC|Ask|6.660|10.500|57.66%|
ABBC|09:48:16|EDGX|Ask|8.830|11.990|35.79%|
NNBR|09:48:16|EDGX|Ask|7.560|14.920|97.35%|
VGK|09:48:16|CINC|Ask|44.810|66.000|47.29%|
NNBR|09:48:16|EDGX|Ask|7.570|14.920|97.09%|
VGK|09:48:16|CINC|Ask|44.810|66.000|47.29%|
NNBR|09:48:17|EDGX|Ask|7.560|14.920|97.35%|
NNBR|09:48:17|EDGX|Ask|7.560|14.920|97.35%|
DBO|09:48:17|EDGX|Ask|25.490|34.000|33.39%|
CWB|09:48:17|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:17|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:17|CINC|Bid|36.930|18.000|51.26%|
PCYO|09:48:17|PACF|Bid|2.910|1.260|56.70%|
BRK.A|09:48:17|EDGX|Bid|106241.000|1.010|100.00%|
DBO|09:48:17|EDGX|Ask|25.490|34.000|33.39%|
CWB|09:48:17|CINC|Bid|36.930|18.000|51.26%|
USD|09:48:17|EDGX|Ask|29.610|39.600|33.74%|
KTEC|09:48:17|PACF|Bid|15.570|8.140|47.72%|
JCI.PR.Z|09:48:17|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|09:48:17|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|09:48:17|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|09:48:17|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|09:48:17|NQEX|Ask|169.120|226.070|33.67%|
EWSM|09:48:17|NQEX|Ask|27.070|52.070|92.35%|
EWSM|09:48:17|NQEX|Ask|27.070|52.070|92.35%|
EWSM|09:48:17|NQEX|Ask|27.070|52.070|92.35%|
EWSM|09:48:17|NQEX|Ask|27.070|52.070|92.35%|
EWSM|09:48:17|NQEX|Ask|27.070|52.070|92.35%|
EWSM|09:48:17|NQEX|Ask|27.070|52.070|92.35%|
FWDD|09:48:17|NQEX|Bid|22.200|15.080|32.07%|
FWDD|09:48:17|NQEX|Bid|22.200|15.080|32.07%|
FWDD|09:48:17|NQEX|Bid|22.200|15.080|32.07%|
FWDD|09:48:17|NQEX|Bid|22.200|15.080|32.07%|
FWDD|09:48:17|NQEX|Bid|22.200|15.080|32.07%|
FWDD|09:48:17|NQEX|Bid|22.200|15.080|32.07%|
FWDI|09:48:17|NQEX|Ask|25.070|34.560|37.85%|
FWDI|09:48:17|NQEX|Ask|25.070|34.560|37.85%|
FWDI|09:48:17|NQEX|Ask|25.070|34.560|37.85%|
FWDI|09:48:17|NQEX|Ask|22.370|34.560|54.49%|
FWDI|09:48:17|NQEX|Ask|22.370|34.560|54.49%|
FWDI|09:48:17|NQEX|Ask|22.370|34.560|54.49%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
FWDI|09:48:17|NQEX|Ask|22.370|32.080|43.41%|
RJI|09:48:17|CINC|Ask|8.860|13.500|52.37%|
BAB|09:48:17|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:17|EDGE|Ask|26.950|37.880|40.56%|
BAS|09:48:17|CINC|Bid|23.390|14.760|36.90%|
TECUB|09:48:17|PACF|Bid|6.960|4.030|42.10%|
RCI|09:48:17|CINC|Bid|35.850|21.000|41.42%|
BAB|09:48:17|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:48:17|EDGE|Ask|26.950|37.880|40.56%|
MEG|09:48:17|CINC|Ask|2.360|3.250|37.71%|
GSAT|09:48:17|CINC|Ask|0.570|0.940|64.88%|
TECUB|09:48:17|PACF|Bid|6.960|4.030|42.10%|
FWDD|09:48:17|NQEX|Ask|22.390|30.330|35.46%|
FWDD|09:48:17|NQEX|Ask|22.390|30.330|35.46%|
FWDD|09:48:17|NQEX|Ask|22.390|30.330|35.46%|
FWDD|09:48:17|NQEX|Ask|22.390|30.330|35.46%|
FWDD|09:48:17|NQEX|Ask|22.390|30.330|35.46%|
FWDD|09:48:17|NQEX|Ask|22.390|30.330|35.46%|
VVTV|09:48:17|CINC|Bid|5.270|2.500|52.56%|
FIG|09:48:17|CINC|Ask|3.580|5.000|39.66%|
CBEY|09:48:17|CINC|Ask|9.230|40.000|333.37%|
NNBR|09:48:17|EDGX|Bid|7.480|2.570|65.64%|
RXL|09:48:17|EDGX|Ask|50.410|71.620|42.07%|
BAB|09:48:17|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:17|EDGE|Ask|26.950|37.880|40.56%|
UBSH|09:48:17|PACF|Ask|12.320|21.400|73.70%|
PCYC|09:48:17|CINC|Ask|9.150|13.000|42.08%|
XOP|09:48:17|CINC|Ask|50.440|70.000|38.78%|
DBO|09:48:17|EDGX|Ask|25.480|34.000|33.44%|
DRC|09:48:17|CINC|Ask|39.580|57.000|44.01%|
DRC|09:48:17|CINC|Ask|39.580|57.000|44.01%|
TECUB|09:48:17|PACF|Bid|6.960|4.030|42.10%|
RJI|09:48:17|CINC|Ask|8.860|13.500|52.37%|
UBSH|09:48:17|PACF|Ask|12.480|21.400|71.47%|
UBSH|09:48:17|PACF|Ask|12.480|21.400|71.47%|
FWDI|09:48:17|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:48:17|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:48:17|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:48:17|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:48:17|NQEX|Bid|21.970|14.910|32.13%|
FWDI|09:48:17|NQEX|Bid|21.970|14.910|32.13%|
UXI|09:48:18|EDGX|Ask|36.310|59.240|63.15%|
KTEC|09:48:18|PACF|Bid|15.570|8.140|47.72%|
FIG|09:48:18|CINC|Ask|3.580|5.000|39.66%|
VRX|09:48:18|CINC|Bid|37.120|25.130|32.30%|
PBI.PR|09:48:18|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:48:18|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:48:18|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:48:18|NQEX|Ask|400.170|535.250|33.76%|
PBI.PR|09:48:18|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:48:18|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:48:18|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:48:18|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:48:18|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:48:18|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:48:18|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:48:18|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:48:18|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:48:18|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:48:18|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:48:18|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:48:18|NQEX|Ask|371.170|490.450|32.14%|
NNBR|09:48:18|EDGX|Ask|7.500|14.950|99.33%|
BKS|09:48:18|CINC|Bid|15.250|9.000|40.98%|
NAV.PR.D|09:48:18|NQEX|Bid|12.780|8.380|34.43%|
GSAT|09:48:18|CINC|Ask|0.572|0.940|64.22%|
EWSM|09:48:18|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:48:18|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:48:18|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:48:18|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:48:18|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:48:18|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:48:18|NQEX|Bid|26.740|18.070|32.42%|
RUK|09:48:18|EDGX|Ask|31.470|49.980|58.82%|
RUK|09:48:18|EDGX|Ask|31.470|49.980|58.82%|
RUK|09:48:18|EDGX|Ask|31.480|49.980|58.77%|
FRBK|09:48:18|PACF|Ask|2.120|5.000|135.85%|
FMAR|09:48:18|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:48:18|PACF|Ask|0.480|0.800|66.67%|
USD|09:48:18|EDGX|Ask|29.610|39.600|33.74%|
VRX|09:48:18|CINC|Bid|37.120|25.130|32.30%|
GSAT|09:48:18|CINC|Ask|0.572|0.940|64.22%|
EDAP|09:48:18|PACF|Ask|2.640|3.500|32.58%|
ESSX|09:48:18|PACF|Ask|4.550|6.400|40.66%|
EXAS|09:48:18|CINC|Ask|6.880|9.250|34.45%|
GSAT|09:48:18|CINC|Ask|0.572|0.940|64.22%|
EZU|09:48:18|CINC|Ask|30.940|42.000|35.75%|
IPCI|09:48:18|PACF|Ask|2.900|4.350|50.00%|
FRBK|09:48:18|PACF|Ask|2.120|5.000|135.85%|
USD|09:48:19|EDGX|Ask|29.610|39.600|33.74%|
FMAR|09:48:19|PACF|Ask|0.480|0.800|66.67%|
EDAP|09:48:19|PACF|Ask|2.640|3.500|32.58%|
USD|09:48:19|EDGX|Ask|29.610|39.600|33.74%|
LNC.PR|09:48:19|NQEX|Ask|588.160|816.430|38.81%|
LNC.PR|09:48:19|NQEX|Ask|588.160|816.430|38.81%|
LNC.PR|09:48:19|NQEX|Ask|588.160|816.430|38.81%|
LNC.PR|09:48:19|NQEX|Ask|588.160|816.430|38.81%|
LNC.PR|09:48:19|NQEX|Ask|588.160|848.430|44.25%|
LNC.PR|09:48:19|NQEX|Ask|588.160|848.430|44.25%|
LNC.PR|09:48:19|NQEX|Ask|588.160|848.430|44.25%|
LNC.PR|09:48:19|NQEX|Ask|588.160|848.430|44.25%|
LNC.PR|09:48:19|NQEX|Ask|588.160|848.430|44.25%|
LNC.PR|09:48:19|NQEX|Ask|588.160|848.430|44.25%|
LNC.PR|09:48:19|NQEX|Ask|588.160|848.430|44.25%|
LNC.PR|09:48:19|NQEX|Ask|588.160|848.430|44.25%|
LNC.PR|09:48:19|NQEX|Ask|588.160|848.430|44.25%|
NFG|09:48:19|CINC|Ask|56.310|80.000|42.07%|
ULGX|09:48:19|PACF|Ask|0.860|2.990|247.67%|
NVAX|09:48:19|CINC|Ask|1.370|1.950|42.34%|
RTLX|09:48:19|PACF|Bid|13.720|5.720|58.31%|
EWSM|09:48:19|NQEX|Ask|26.980|36.590|35.62%|
EWSM|09:48:19|NQEX|Ask|26.980|36.590|35.62%|
EWSM|09:48:19|NQEX|Ask|26.980|36.590|35.62%|
EWSM|09:48:19|NQEX|Ask|26.980|36.590|35.62%|
EWSM|09:48:19|NQEX|Ask|26.980|36.590|35.62%|
EWSM|09:48:19|NQEX|Ask|26.980|36.590|35.62%|
GLBC|09:48:19|CINC|Ask|28.780|41.500|44.20%|
TORM|09:48:19|PACF|Bid|14.090|7.100|49.61%|
TORM|09:48:19|PACF|Bid|14.090|7.100|49.61%|
TORM|09:48:19|PACF|Bid|14.090|7.100|49.61%|
TORM|09:48:19|PACF|Bid|14.090|7.100|49.61%|
RUSHB|09:48:19|PACF|Bid|14.030|6.220|55.67%|
VGK|09:48:19|CINC|Ask|44.830|66.000|47.22%|
VGK|09:48:19|CINC|Ask|44.830|66.000|47.22%|
TORM|09:48:19|PACF|Bid|14.090|7.100|49.61%|
UTI|09:48:19|EDGX|Ask|16.080|22.000|36.82%|
RXL|09:48:19|EDGX|Ask|50.450|71.620|41.96%|
VGK|09:48:19|CINC|Ask|44.840|66.000|47.19%|
VGK|09:48:19|CINC|Ask|44.840|66.000|47.19%|
FOC|09:48:19|BATS|Bid|26.280|17.010|35.27%|
PCX|09:48:19|CINC|Ask|13.320|18.380|37.99%|
UXI|09:48:19|EDGX|Ask|36.310|59.240|63.15%|
KWK|09:48:20|CINC|Ask|10.630|14.220|33.77%|
SUPG|09:48:20|CINC|Bid|2.520|1.650|34.52%|
GLBC|09:48:20|CINC|Ask|28.780|41.500|44.20%|
VGK|09:48:20|CINC|Ask|44.840|66.000|47.19%|
CCF|09:48:20|EDGX|Ask|12.520|18.050|44.17%|
WSBF|09:48:20|CINC|Ask|2.800|4.850|73.21%|
FPFC|09:48:20|PACF|Bid|0.750|0.110|85.33%|
FPFC|09:48:20|PACF|Ask|0.790|2.000|153.16%|
VRTB|09:48:20|CINC|Ask|1.190|1.690|42.02%|
PMC|09:48:20|CINC|Ask|11.910|16.080|35.01%|
SVVC|09:48:20|CINC|Ask|16.200|27.950|72.53%|
CCF|09:48:20|EDGX|Ask|12.520|18.050|44.17%|
TORM|09:48:20|PACF|Bid|14.090|7.100|49.61%|
RUSHB|09:48:20|PACF|Bid|14.030|6.220|55.67%|
VGK|09:48:20|CINC|Ask|44.840|66.000|47.19%|
JCI.PR.Z|09:48:20|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|09:48:20|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|09:48:20|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|09:48:20|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|09:48:20|NQEX|Ask|169.120|226.070|33.67%|
TORM|09:48:20|PACF|Bid|14.090|7.100|49.61%|
RPTP|09:48:20|CINC|Bid|4.600|2.000|56.52%|
XOP|09:48:20|CINC|Ask|50.440|70.000|38.78%|
EZU|09:48:20|CINC|Ask|30.940|42.000|35.75%|
FDML|09:48:20|CINC|Ask|16.270|26.000|59.80%|
FII|09:48:20|CINC|Ask|19.300|26.500|37.31%|
FIG|09:48:20|CINC|Ask|3.580|5.000|39.66%|
XOP|09:48:20|CINC|Ask|50.460|70.000|38.72%|
TGAL|09:48:20|PACF|Bid|2.450|1.510|38.37%|
TGAL|09:48:20|PACF|Ask|3.240|4.500|38.89%|
MALL|09:48:20|PACF|Ask|7.190|9.500|32.13%|
VGK|09:48:20|CINC|Ask|44.840|66.000|47.19%|
VGK|09:48:20|CINC|Ask|44.850|66.000|47.16%|
XOP|09:48:20|CINC|Ask|50.470|70.000|38.70%|
EWSM|09:48:20|NQEX|Ask|26.990|36.590|35.57%|
EWSM|09:48:20|NQEX|Ask|26.990|36.590|35.57%|
EWSM|09:48:20|NQEX|Ask|26.990|36.590|35.57%|
EWSM|09:48:20|NQEX|Ask|26.990|36.590|35.57%|
EWSM|09:48:20|NQEX|Ask|26.990|36.590|35.57%|
EWSM|09:48:20|NQEX|Ask|26.990|36.590|35.57%|
EWSM|09:48:20|NQEX|Ask|26.990|36.590|35.57%|
EWSM|09:48:20|NQEX|Ask|26.990|36.590|35.57%|
EWSM|09:48:20|NQEX|Ask|26.990|36.590|35.57%|
FFCH|09:48:20|CINC|Ask|7.390|10.820|46.41%|
FELE|09:48:20|CINC|Ask|42.360|78.000|84.14%|
TTMI|09:48:20|CINC|Ask|10.430|15.830|51.77%|
FBN|09:48:20|CINC|Ask|3.220|4.690|45.65%|
HILL|09:48:20|CINC|Ask|1.630|2.300|41.10%|
CAR|09:48:20|CINC|Ask|13.030|18.600|42.75%|
NDN|09:48:20|CINC|Ask|17.790|30.000|68.63%|
GDP|09:48:20|CINC|Ask|16.480|22.000|33.50%|
GDP|09:48:20|CINC|Ask|16.480|22.000|33.50%|
VGK|09:48:20|CINC|Ask|44.860|66.000|47.12%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EXH|09:48:20|CINC|Ask|12.030|18.000|49.63%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:48:20|NQEX|Bid|26.750|18.070|32.45%|
SNMX|09:48:20|CINC|Ask|4.390|6.610|50.57%|
SBGI|09:48:20|CINC|Ask|7.710|13.500|75.10%|
BRKL|09:48:20|CINC|Ask|8.400|11.700|39.29%|
FWDD|09:48:20|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:48:20|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:48:20|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:48:20|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:48:20|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:48:20|NQEX|Bid|22.290|15.090|32.30%|
VGK|09:48:20|CINC|Ask|44.860|66.000|47.12%|
VGK|09:48:20|CINC|Ask|44.860|66.000|47.12%|
SNMX|09:48:20|CINC|Ask|4.390|6.610|50.57%|
BAB|09:48:20|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:20|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:20|EDGE|Ask|26.950|37.870|40.52%|
VSEC|09:48:20|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:48:20|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:48:20|PACF|Ask|23.840|34.000|42.62%|
RUSHB|09:48:20|PACF|Bid|14.030|6.220|55.67%|
VRA|09:48:20|CINC|Ask|30.140|43.000|42.67%|
CGW|09:48:20|EDGX|Bid|19.040|11.550|39.34%|
FWDD|09:48:21|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:48:21|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:48:21|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:48:21|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:48:21|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:48:21|NQEX|Ask|22.400|30.330|35.40%|
EXR|09:48:21|CINC|Ask|19.120|31.950|67.10%|
EWSM|09:48:21|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:21|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:21|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:21|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:21|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:21|NQEX|Ask|27.000|36.590|35.52%|
EXR|09:48:21|CINC|Ask|19.120|31.950|67.10%|
VRA|09:48:21|CINC|Ask|30.150|43.000|42.62%|
EXR|09:48:21|CINC|Ask|19.120|31.950|67.10%|
EXR|09:48:21|CINC|Ask|19.120|31.950|67.10%|
KITD|09:48:21|EDGX|Ask|8.600|12.000|39.53%|
KITD|09:48:21|EDGX|Ask|8.620|12.000|39.21%|
EXR|09:48:21|CINC|Ask|19.120|31.950|67.10%|
KITD|09:48:21|CINC|Ask|8.660|11.500|32.79%|
EXR|09:48:21|CINC|Ask|19.120|31.950|67.10%|
KITD|09:48:21|CINC|Ask|8.660|11.500|32.79%|
VSEC|09:48:21|PACF|Ask|23.840|34.000|42.62%|
XOP|09:48:21|CINC|Ask|50.490|70.000|38.64%|
UXI|09:48:21|CINC|Ask|36.350|56.000|54.06%|
CAR|09:48:21|CINC|Ask|13.030|18.600|42.75%|
FOC|09:48:21|BATS|Bid|26.280|17.010|35.27%|
GRA|09:48:21|CINC|Ask|38.600|52.520|36.06%|
KITD|09:48:21|EDGX|Ask|8.630|12.000|39.05%|
FIX|09:48:21|CINC|Ask|10.460|16.000|52.96%|
ARC|09:48:21|CINC|Ask|4.460|8.500|90.58%|
EZU|09:48:21|CINC|Ask|30.990|42.000|35.53%|
UXI|09:48:21|CINC|Ask|36.360|56.000|54.02%|
ABMD|09:48:21|CINC|Ask|11.130|18.000|61.73%|
USD|09:48:21|EDGX|Ask|29.690|39.600|33.38%|
SPAN|09:48:21|PACF|Bid|14.300|6.100|57.34%|
RUK|09:48:21|EDGX|Ask|31.490|49.980|58.72%|
PBI.PR|09:48:21|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:48:21|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:48:21|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:48:21|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:48:21|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:48:21|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:48:21|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:48:21|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:48:21|NQEX|Ask|383.330|512.420|33.68%|
PBI.PR|09:48:21|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:21|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:21|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:21|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:21|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:21|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:21|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:21|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:21|NQEX|Ask|371.330|490.660|32.14%|
GRA|09:48:21|CINC|Ask|38.610|52.520|36.03%|
GRA|09:48:21|CINC|Ask|38.610|52.520|36.03%|
DRRX|09:48:21|EDGX|Ask|1.890|2.880|52.38%|
DRRX|09:48:21|EDGX|Ask|1.890|2.880|52.38%|
FACE|09:48:21|PACF|Ask|3.500|18.000|414.29%|
GFF|09:48:21|CINC|Ask|8.510|12.000|41.01%|
GDP|09:48:21|CINC|Ask|16.470|22.000|33.58%|
GDP|09:48:21|CINC|Ask|16.470|22.000|33.58%|
FWDI|09:48:21|NQEX|Ask|22.340|30.280|35.54%|
OPXA|09:48:21|CINC|Ask|1.160|1.590|37.07%|
FWDI|09:48:21|NQEX|Ask|22.340|30.280|35.54%|
FWDI|09:48:21|NQEX|Ask|22.340|30.280|35.54%|
FWDI|09:48:21|NQEX|Ask|22.340|30.280|35.54%|
FWDI|09:48:21|NQEX|Ask|22.340|30.280|35.54%|
FWDI|09:48:21|NQEX|Ask|22.340|30.280|35.54%|
NAV.PR.D|09:48:21|NQEX|Bid|12.800|8.380|34.53%|
NAV.PR.D|09:48:21|NQEX|Bid|12.800|8.380|34.53%|
HILL|09:48:21|CINC|Ask|1.620|2.300|41.98%|
TECUB|09:48:21|PACF|Bid|6.960|4.030|42.10%|
MTRN|09:48:21|CINC|Ask|29.550|43.000|45.52%|
AGM.A|09:48:21|PACF|Ask|13.990|18.630|33.17%|
BOOT|09:48:21|PACF|Ask|13.750|21.300|54.91%|
FSGI|09:48:21|PACF|Ask|0.440|2.820|540.91%|
SPWRB|09:48:21|CINC|Ask|12.360|17.000|37.54%|
SPWRB|09:48:21|CINC|Ask|12.360|17.000|37.54%|
ARC|09:48:21|CINC|Ask|4.500|8.500|88.89%|
SGY|09:48:21|CINC|Bid|24.580|9.250|62.37%|
BOOT|09:48:21|PACF|Ask|13.750|21.300|54.91%|
FWDI|09:48:21|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:48:21|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:48:21|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:48:21|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:48:21|NQEX|Bid|21.980|14.910|32.17%|
FWDI|09:48:21|NQEX|Bid|21.980|14.910|32.17%|
EDAP|09:48:21|PACF|Ask|2.640|3.500|32.58%|
ADX|09:48:21|CINC|Ask|9.790|14.000|43.00%|
FIG|09:48:21|CINC|Ask|3.580|5.000|39.66%|
VGK|09:48:21|CINC|Ask|44.880|66.000|47.06%|
TLB.WS|09:48:21|PACF|Bid|0.073|0.000|99.86%|
VTRO|09:48:21|PACF|Ask|1.780|3.960|122.47%|
UBSH|09:48:21|PACF|Ask|12.390|21.400|72.72%|
UBSH|09:48:21|PACF|Ask|12.390|21.400|72.72%|
GRA|09:48:21|CINC|Ask|38.610|52.520|36.03%|
GRA|09:48:21|CINC|Ask|38.610|52.520|36.03%|
FSGI|09:48:21|PACF|Ask|0.440|2.820|540.91%|
ATU|09:48:21|CINC|Ask|19.530|27.080|38.66%|
UBSH|09:48:21|PACF|Ask|12.490|21.400|71.34%|
EWSM|09:48:21|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:48:21|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:48:21|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:48:21|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:48:21|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:48:21|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:48:21|NQEX|Bid|26.760|18.070|32.47%|
CETV|09:48:21|CINC|Ask|12.560|20.600|64.01%|
KWK|09:48:22|CINC|Ask|10.640|14.220|33.65%|
GLBL|09:48:21|CINC|Ask|3.650|5.370|47.12%|
EWSM|09:48:22|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:22|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:22|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:22|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:22|NQEX|Ask|27.000|36.590|35.52%|
EWSM|09:48:22|NQEX|Ask|27.000|36.590|35.52%|
IMMR|09:48:21|CINC|Ask|6.580|10.000|51.98%|
IMMR|09:48:21|CINC|Bid|6.570|3.500|46.73%|
IMMR|09:48:21|CINC|Ask|6.580|10.000|51.98%|
XOP|09:48:22|CINC|Ask|50.490|70.000|38.64%|
XGC|09:48:22|EDGX|Ask|19.210|28.000|45.76%|
XOP|09:48:22|CINC|Ask|50.490|70.000|38.64%|
KWK|09:48:22|CINC|Ask|10.650|14.220|33.52%|
AZC|09:48:22|CINC|Ask|3.860|5.550|43.78%|
GLBL|09:48:22|CINC|Ask|3.650|5.370|47.12%|
FIG|09:48:22|CINC|Ask|3.590|5.000|39.28%|
GLBL|09:48:22|CINC|Ask|3.650|5.370|47.12%|
XOP|09:48:22|CINC|Ask|50.500|70.000|38.61%|
GLBL|09:48:22|CINC|Ask|3.650|5.370|47.12%|
PBI.PR|09:48:22|NQEX|Bid|283.330|0.010|100.00%|
HTZ|09:48:22|CINC|Ask|11.240|17.000|51.25%|
KITD|09:48:22|CINC|Ask|8.640|11.500|33.10%|
PBI.PR|09:48:22|NQEX|Bid|293.330|0.010|100.00%|
IPHI|09:48:22|EDGX|Bid|9.600|5.410|43.65%|
PATH|09:48:22|CINC|Bid|4.570|3.000|34.35%|
PATH|09:48:22|CINC|Ask|4.650|7.050|51.61%|
LNC.PR|09:48:22|NQEX|Ask|588.320|816.840|38.84%|
LNC.PR|09:48:22|NQEX|Ask|588.320|816.840|38.84%|
LNC.PR|09:48:22|NQEX|Ask|588.320|816.840|38.84%|
LNC.PR|09:48:22|NQEX|Ask|588.320|816.840|38.84%|
LNC.PR|09:48:22|NQEX|Ask|588.320|848.840|44.28%|
LNC.PR|09:48:22|NQEX|Ask|588.320|848.840|44.28%|
LNC.PR|09:48:22|NQEX|Ask|588.320|848.840|44.28%|
LNC.PR|09:48:22|NQEX|Ask|588.320|848.840|44.28%|
LNC.PR|09:48:22|NQEX|Ask|588.320|848.840|44.28%|
LNC.PR|09:48:22|NQEX|Ask|588.320|848.840|44.28%|
LNC.PR|09:48:22|NQEX|Ask|588.320|848.840|44.28%|
LNC.PR|09:48:22|NQEX|Ask|588.320|848.840|44.28%|
LNC.PR|09:48:22|NQEX|Ask|588.320|848.840|44.28%|
KSWS|09:48:22|CINC|Ask|6.820|13.020|90.91%|
RFMI|09:48:22|PACF|Ask|1.030|1.470|42.72%|
RSOL|09:48:22|PACF|Ask|1.940|2.740|41.24%|
RMKR|09:48:22|PACF|Ask|1.060|12.000|1032.08%|
ROIA|09:48:22|PACF|Ask|1.130|1.690|49.56%|
KSWS|09:48:22|CINC|Ask|6.820|13.020|90.91%|
RCI|09:48:22|CINC|Bid|35.870|21.000|41.46%|
WMS|09:48:22|CINC|Ask|18.470|28.880|56.36%|
NMRX|09:48:22|PACF|Bid|7.160|2.960|58.66%|
SHFL|09:48:22|CINC|Ask|8.830|12.500|41.56%|
KTEC|09:48:22|PACF|Bid|15.570|8.140|47.72%|
RXL|09:48:22|EDGX|Ask|50.490|71.620|41.85%|
FOC|09:48:22|BATS|Bid|26.280|17.030|35.20%|
ADX|09:48:22|CINC|Ask|9.790|14.000|43.00%|
RFMI|09:48:22|PACF|Ask|1.030|1.470|42.72%|
RMKR|09:48:22|PACF|Ask|1.060|12.000|1032.08%|
ROIA|09:48:22|PACF|Ask|1.130|1.690|49.56%|
CETV|09:48:22|CINC|Ask|12.560|20.600|64.01%|
CETV|09:48:22|CINC|Ask|12.560|20.600|64.01%|
CWB|09:48:22|CINC|Bid|36.930|18.000|51.26%|
FFCH|09:48:22|CINC|Ask|7.470|10.820|44.85%|
ICLK|09:48:22|EDGX|Ask|5.970|9.000|50.75%|
DMED|09:48:22|CINC|Ask|3.090|6.240|101.94%|
FFCH|09:48:22|CINC|Ask|7.520|10.820|43.88%|
TLB.WS|09:48:22|PACF|Bid|0.073|0.000|99.86%|
EWSM|09:48:22|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:48:22|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:48:22|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:48:22|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:48:22|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:48:22|NQEX|Ask|27.010|36.590|35.47%|
CWB|09:48:22|CINC|Bid|36.930|18.000|51.26%|
FIG|09:48:22|CINC|Ask|3.590|5.000|39.28%|
EZU|09:48:22|CINC|Ask|30.990|42.000|35.53%|
KITD|09:48:22|EDGX|Ask|8.690|12.000|38.09%|
FWDD|09:48:22|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:22|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:22|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:22|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:22|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:22|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:22|NQEX|Bid|22.300|15.090|32.33%|
IFMI|09:48:22|EDGX|Ask|2.220|3.120|40.54%|
IMMR|09:48:22|CINC|Ask|6.580|10.000|51.98%|
IFMI|09:48:22|EDGX|Ask|2.220|3.120|40.54%|
XOP|09:48:22|CINC|Ask|50.520|70.000|38.56%|
DRJ|09:48:22|PACF|Ask|2.090|3.250|55.50%|
CWEI|09:48:22|CINC|Ask|54.520|74.000|35.73%|
ETRM|09:48:22|PACF|Ask|2.100|2.850|35.71%|
PATH|09:48:23|CINC|Ask|4.650|7.050|51.61%|
XOP|09:48:23|CINC|Ask|50.520|70.000|38.56%|
XOP|09:48:23|CINC|Ask|50.520|70.000|38.56%|
XOP|09:48:23|CINC|Ask|50.520|70.000|38.56%|
LCAPB|09:48:23|PACF|Bid|68.120|32.680|52.03%|
TECUB|09:48:23|PACF|Bid|6.960|4.030|42.10%|
VGK|09:48:23|CINC|Ask|44.880|66.000|47.06%|
ONFC|09:48:23|PACF|Ask|8.700|12.000|37.93%|
JCI.PR.Z|09:48:23|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:48:23|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:48:23|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:48:23|NQEX|Ask|169.320|226.320|33.66%|
JCI.PR.Z|09:48:23|NQEX|Ask|169.320|226.320|33.66%|
TECUB|09:48:23|PACF|Bid|6.960|4.030|42.10%|
CBR|09:48:23|EDGX|Ask|3.020|4.350|44.04%|
ONFC|09:48:23|PACF|Ask|8.700|12.000|37.93%|
PRWT|09:48:23|PACF|Ask|1.400|3.030|116.43%|
PLNR|09:48:23|PACF|Bid|2.880|1.240|56.94%|
OXBT|09:48:23|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:48:23|PACF|Ask|2.250|3.000|33.33%|
GEX|09:48:23|CINC|Bid|14.550|8.000|45.02%|
AMRS|09:48:23|CINC|Ask|19.850|26.500|33.50%|
UNTK|09:48:23|CINC|Ask|6.700|10.500|56.72%|
FCH|09:48:23|CINC|Ask|3.430|5.000|45.77%|
FCH|09:48:23|CINC|Ask|3.430|5.000|45.77%|
FCH|09:48:23|CINC|Ask|3.430|5.000|45.77%|
VSEC|09:48:23|PACF|Ask|23.840|34.000|42.62%|
TNGN|09:48:24|PACF|Ask|1.160|1.600|37.93%|
VRX|09:48:24|CINC|Bid|37.180|25.130|32.41%|
SOXL|09:48:24|EDGE|Ask|25.750|35.890|39.38%|
WHRT|09:48:24|PACF|Ask|0.500|0.950|90.00%|
EXAS|09:48:24|CINC|Ask|6.910|9.250|33.86%|
TIBB|09:48:24|PACF|Bid|12.500|5.600|55.20%|
BAB|09:48:24|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:24|EDGE|Ask|26.950|37.880|40.56%|
DBO|09:48:24|EDGX|Ask|25.510|34.000|33.28%|
CWB|09:48:24|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:24|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:24|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:24|CINC|Bid|36.930|18.000|51.26%|
ETRM|09:48:24|PACF|Ask|2.100|2.850|35.71%|
ATAI|09:48:24|PACF|Ask|8.250|14.700|78.18%|
TMNG|09:48:24|PACF|Ask|2.550|11.800|362.75%|
SPAN|09:48:24|PACF|Bid|14.300|6.100|57.34%|
NVAX|09:48:24|CINC|Ask|1.400|1.950|39.29%|
TNGN|09:48:24|PACF|Ask|1.160|1.600|37.93%|
PBI.PR|09:48:24|NQEX|Ask|383.500|512.640|33.67%|
PBI.PR|09:48:24|NQEX|Ask|383.500|512.640|33.67%|
PBI.PR|09:48:24|NQEX|Ask|383.500|512.640|33.67%|
PBI.PR|09:48:24|NQEX|Ask|383.500|512.640|33.67%|
PBI.PR|09:48:24|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:24|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:24|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:24|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:24|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:24|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:24|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:24|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:24|NQEX|Ask|371.500|490.880|32.13%|
WHRT|09:48:24|PACF|Ask|0.500|0.950|90.00%|
GRR|09:48:24|BATS|Ask|16.700|22.560|35.09%|
GRR|09:48:24|BATS|Ask|16.700|22.560|35.09%|
ASEI|09:48:24|CINC|Ask|58.770|88.000|49.74%|
PACB|09:48:24|CINC|Ask|6.440|12.000|86.34%|
PACB|09:48:24|CINC|Ask|6.440|12.000|86.34%|
ASEI|09:48:24|EDGX|Ask|58.760|95.000|61.67%|
FCH|09:48:24|CINC|Ask|3.430|5.000|45.77%|
FCH|09:48:24|CINC|Ask|3.430|5.000|45.77%|
TORM|09:48:24|PACF|Bid|14.110|7.100|49.68%|
TORM|09:48:24|PACF|Bid|14.110|7.100|49.68%|
TXCC|09:48:24|CINC|Ask|2.350|3.500|48.94%|
TXCC|09:48:24|CINC|Ask|2.350|3.500|48.94%|
FIG|09:48:24|CINC|Ask|3.590|5.000|39.28%|
XGC|09:48:24|EDGX|Ask|19.240|28.000|45.53%|
LOJN|09:48:25|CINC|Ask|3.320|15.480|366.27%|
TZYM|09:48:25|PACF|Bid|3.500|1.560|55.43%|
TZYM|09:48:25|PACF|Bid|3.500|1.560|55.43%|
ENY|09:48:25|CINC|Ask|17.040|23.230|36.33%|
LNC.PR|09:48:25|NQEX|Ask|588.480|817.040|38.84%|
LNC.PR|09:48:25|NQEX|Ask|588.480|817.040|38.84%|
LNC.PR|09:48:25|NQEX|Ask|588.480|817.040|38.84%|
LNC.PR|09:48:25|NQEX|Ask|588.480|817.040|38.84%|
FWDD|09:48:25|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:48:25|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:48:25|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:48:25|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:48:25|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:48:25|NQEX|Ask|22.410|30.330|35.34%|
ATLS|09:48:25|CINC|Ask|20.180|27.500|36.27%|
EZU|09:48:25|CINC|Ask|30.990|42.000|35.53%|
TXCC|09:48:25|CINC|Ask|2.350|3.500|48.94%|
PACB|09:48:25|CINC|Ask|6.440|12.000|86.34%|
PERY|09:48:25|CINC|Ask|19.880|34.890|75.50%|
EWSM|09:48:25|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:48:25|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:48:25|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:48:25|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:48:25|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:48:25|NQEX|Ask|27.020|36.590|35.42%|
PRAA|09:48:25|CINC|Bid|71.430|47.000|34.20%|
NDN|09:48:25|CINC|Ask|17.820|30.000|68.35%|
NDN|09:48:25|CINC|Ask|17.820|30.000|68.35%|
ORS|09:48:25|CINC|Bid|2.100|0.800|61.90%|
FWDI|09:48:25|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:25|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:25|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:25|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:25|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:25|NQEX|Ask|22.350|30.280|35.48%|
CECO|09:48:25|CINC|Ask|17.030|24.700|45.04%|
NAV.PR.D|09:48:25|NQEX|Bid|12.500|8.380|32.96%|
NAV.PR.D|09:48:25|NQEX|Bid|12.810|8.380|34.58%|
EWSM|09:48:25|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:48:25|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:48:25|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:48:25|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:48:25|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:48:25|NQEX|Bid|26.770|18.070|32.50%|
MNEL|09:48:26|PACF|Bid|4.000|2.050|48.75%|
CWB|09:48:26|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:26|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:26|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:26|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:26|CINC|Bid|36.930|18.000|51.26%|
TISA|09:48:26|PACF|Ask|2.270|3.000|32.16%|
TISA|09:48:26|PACF|Ask|2.270|3.000|32.16%|
VRNM|09:48:26|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:48:26|PACF|Ask|1.590|2.990|88.05%|
PCX|09:48:26|CINC|Ask|13.320|18.380|37.99%|
EZU|09:48:26|CINC|Ask|30.990|42.000|35.53%|
TTMI|09:48:26|CINC|Ask|10.410|15.830|52.07%|
CELL|09:48:26|CINC|Ask|8.440|12.500|48.10%|
RUK|09:48:26|EDGX|Ask|31.500|49.980|58.67%|
RUK|09:48:26|EDGX|Ask|31.500|49.980|58.67%|
XOP|09:48:26|CINC|Ask|50.520|70.000|38.56%|
ATLS|09:48:26|CINC|Ask|20.180|27.500|36.27%|
RXL|09:48:26|EDGX|Ask|50.510|71.620|41.79%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
AZC|09:48:26|CINC|Ask|3.860|5.550|43.78%|
USD|09:48:26|EDGX|Ask|29.750|39.600|33.11%|
USD|09:48:26|EDGX|Ask|29.760|39.600|33.06%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
RXL|09:48:26|EDGX|Ask|50.520|71.620|41.77%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
XOP|09:48:26|CINC|Ask|50.540|70.000|38.50%|
FELE|09:48:26|CINC|Ask|42.430|78.000|83.83%|
BRK.A|09:48:26|EDGX|Bid|106324.000|1.010|100.00%|
RDCM|09:48:26|EDGX|Ask|3.930|5.500|39.95%|
EZU|09:48:26|CINC|Ask|31.000|42.000|35.48%|
RUSHB|09:48:26|PACF|Bid|14.030|6.220|55.67%|
IMO|09:48:26|EDGX|Ask|39.040|53.000|35.76%|
IMO|09:48:26|EDGX|Ask|39.040|53.000|35.76%|
PMTI|09:48:26|CINC|Ask|8.580|11.800|37.53%|
PBI.PR|09:48:26|NQEX|Bid|283.500|0.010|100.00%|
EZU|09:48:26|CINC|Ask|31.030|42.000|35.35%|
RDCM|09:48:26|EDGX|Ask|3.930|5.500|39.95%|
MNKD|09:48:26|CINC|Ask|2.480|3.600|45.16%|
EZU|09:48:26|CINC|Ask|31.040|42.000|35.31%|
PBI.PR|09:48:26|NQEX|Bid|293.500|0.010|100.00%|
MNKD|09:48:26|CINC|Ask|2.480|3.600|45.16%|
AXAS|09:48:26|CINC|Ask|3.200|4.850|51.56%|
AUMN|09:48:26|EDGX|Ask|12.980|24.900|91.83%|
SOXL|09:48:26|EDGE|Ask|25.750|35.950|39.61%|
ARW|09:48:26|CINC|Ask|29.180|38.790|32.93%|
FSI|09:48:26|PACF|Ask|2.470|3.490|41.30%|
FSI|09:48:26|PACF|Ask|2.470|3.490|41.30%|
CGW|09:48:26|EDGX|Bid|19.050|11.550|39.37%|
COVR|09:48:26|PACF|Ask|2.170|2.890|33.18%|
COVR|09:48:26|PACF|Ask|2.170|2.890|33.18%|
COHU|09:48:26|PACF|Ask|12.270|24.220|97.39%|
AIN|09:48:27|CINC|Bid|21.970|14.150|35.59%|
SOXL|09:48:27|EDGE|Ask|25.750|35.940|39.57%|
DRJ|09:48:27|PACF|Ask|2.090|3.250|55.50%|
USD|09:48:27|EDGX|Ask|29.760|39.600|33.06%|
SOXL|09:48:27|EDGE|Ask|25.750|35.940|39.57%|
GDP|09:48:27|CINC|Ask|16.470|22.000|33.58%|
SOA.WS|09:48:27|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:48:27|EDGX|Ask|0.990|5.990|505.05%|
SOA.WS|09:48:27|EDGX|Bid|0.910|0.520|42.86%|
MNKD|09:48:27|CINC|Ask|2.480|3.600|45.16%|
MNKD|09:48:27|CINC|Ask|2.480|3.600|45.16%|
RUSHB|09:48:27|PACF|Bid|14.030|6.220|55.67%|
NVR|09:48:27|EDGX|Bid|614.050|300.000|51.14%|
ANTP|09:48:27|PACF|Ask|2.800|5.660|102.14%|
FWDI|09:48:27|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:48:27|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:48:27|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:48:27|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:48:27|NQEX|Bid|21.990|14.910|32.20%|
FWDI|09:48:27|NQEX|Bid|21.990|14.910|32.20%|
GDP|09:48:27|CINC|Ask|16.470|22.000|33.58%|
AXAS|09:48:27|CINC|Ask|3.200|4.850|51.56%|
TMNG|09:48:27|PACF|Ask|2.550|11.800|362.75%|
PBI.PR|09:48:27|NQEX|Ask|371.660|535.880|44.19%|
PBI.PR|09:48:27|NQEX|Ask|371.660|535.880|44.19%|
PBI.PR|09:48:27|NQEX|Ask|371.660|535.880|44.19%|
PBI.PR|09:48:27|NQEX|Ask|371.660|535.880|44.19%|
PBI.PR|09:48:27|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:27|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:27|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:27|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:27|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:27|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:27|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:27|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:27|NQEX|Ask|371.660|491.080|32.13%|
NAUH|09:48:27|BATS|Ask|9.110|12.580|38.09%|
SOXL|09:48:27|EDGE|Ask|25.750|35.940|39.57%|
FMS.PR|09:48:27|NQEX|Ask|55.380|73.760|33.19%|
FMS.PR|09:48:27|NQEX|Ask|55.380|73.760|33.19%|
FMS.PR|09:48:27|NQEX|Ask|55.380|73.760|33.19%|
FMS.PR|09:48:27|NQEX|Ask|55.380|73.760|33.19%|
FMS.PR|09:48:27|NQEX|Ask|55.380|73.760|33.19%|
RUSHB|09:48:27|PACF|Bid|14.030|6.220|55.67%|
GDP|09:48:27|CINC|Ask|16.470|22.000|33.58%|
GDP|09:48:27|CINC|Ask|16.470|22.000|33.58%|
OC.WS.B|09:48:28|EDGX|Ask|1.290|2.840|120.16%|
LFL|09:48:28|CINC|Ask|22.800|31.000|35.96%|
TECUB|09:48:28|PACF|Bid|6.960|4.030|42.10%|
LNC.PR|09:48:28|NQEX|Ask|588.800|817.250|38.80%|
LNC.PR|09:48:28|NQEX|Ask|588.800|817.250|38.80%|
LNC.PR|09:48:28|NQEX|Ask|588.800|817.250|38.80%|
LNC.PR|09:48:28|NQEX|Ask|588.800|817.250|38.80%|
SOXL|09:48:28|EDGE|Ask|25.930|35.940|38.60%|
SOXL|09:48:28|EDGE|Ask|25.930|35.950|38.64%|
PVSA|09:48:28|PACF|Bid|18.920|8.410|55.55%|
ATEA|09:48:28|PACF|Ask|4.540|6.400|40.97%|
XOP|09:48:28|CINC|Ask|50.530|70.000|38.53%|
MBFI|09:48:28|CINC|Ask|19.160|35.500|85.28%|
SOXL|09:48:28|EDGE|Ask|25.930|35.950|38.64%|
OIIM|09:48:28|CINC|Bid|4.660|2.020|56.65%|
TECUB|09:48:28|PACF|Bid|6.960|4.030|42.10%|
ATAI|09:48:28|PACF|Ask|8.250|14.700|78.18%|
ESSX|09:48:28|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:48:28|PACF|Ask|4.550|6.400|40.66%|
TECUB|09:48:28|PACF|Bid|6.960|4.030|42.10%|
FRBK|09:48:28|PACF|Ask|2.120|5.000|135.85%|
FMAR|09:48:29|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:48:29|PACF|Ask|0.480|0.800|66.67%|
VRX|09:48:29|CINC|Bid|37.210|25.130|32.46%|
PVSA|09:48:29|PACF|Bid|18.920|8.410|55.55%|
IPCI|09:48:29|PACF|Ask|2.900|4.350|50.00%|
DRJ|09:48:29|PACF|Ask|2.090|3.250|55.50%|
MXC|09:48:29|PACF|Bid|7.380|5.010|32.11%|
EWSM|09:48:29|NQEX|Ask|27.030|36.590|35.37%|
EWSM|09:48:29|NQEX|Ask|27.030|36.590|35.37%|
EWSM|09:48:29|NQEX|Ask|27.030|36.590|35.37%|
EWSM|09:48:29|NQEX|Ask|27.030|36.590|35.37%|
EWSM|09:48:29|NQEX|Ask|27.030|36.590|35.37%|
EWSM|09:48:29|NQEX|Ask|27.030|36.590|35.37%|
EWSM|09:48:29|NQEX|Ask|27.030|36.590|35.37%|
EWSM|09:48:29|NQEX|Ask|27.030|36.590|35.37%|
JCI.PR.Z|09:48:29|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:48:29|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:48:29|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:48:29|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:48:29|NQEX|Ask|169.170|226.130|33.67%|
FRBK|09:48:29|PACF|Ask|2.120|5.000|135.85%|
EZU|09:48:29|CINC|Ask|31.030|42.000|35.35%|
EZU|09:48:29|CINC|Ask|31.030|42.000|35.35%|
RXL|09:48:29|EDGX|Ask|50.540|71.620|41.71%|
USD|09:48:29|EDGX|Ask|29.750|39.600|33.11%|
AUMN|09:48:29|EDGX|Ask|12.960|24.900|92.13%|
TECUB|09:48:29|PACF|Bid|6.960|4.030|42.10%|
RXL|09:48:29|EDGX|Ask|50.530|71.620|41.74%|
DBO|09:48:29|EDGX|Ask|25.500|34.000|33.33%|
DBO|09:48:29|EDGX|Ask|25.500|34.000|33.33%|
QQQ|09:48:29|CINC|Bid|52.780|24.150|54.24%|
DBO|09:48:29|EDGX|Ask|25.500|34.000|33.33%|
GRA|09:48:29|CINC|Ask|38.610|52.520|36.03%|
UNTK|09:48:29|CINC|Ask|6.590|10.500|59.33%|
XGC|09:48:29|EDGX|Ask|19.230|28.000|45.61%|
ENY|09:48:29|CINC|Ask|17.030|23.230|36.41%|
CWB|09:48:29|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:29|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:29|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:29|CINC|Bid|36.930|18.000|51.26%|
PVTBP|09:48:29|PACF|Bid|25.000|10.460|58.16%|
OXGN|09:48:29|CINC|Ask|1.300|1.880|44.62%|
PBI.PR|09:48:29|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:48:29|NQEX|Bid|275.000|0.010|100.00%|
VR|09:48:29|CINC|Bid|25.360|14.000|44.79%|
TECUB|09:48:29|PACF|Bid|6.960|4.030|42.10%|
PBI.PR|09:48:29|NQEX|Bid|293.330|198.000|32.50%|
TORM|09:48:29|PACF|Bid|14.130|7.100|49.75%|
PBI.PR|09:48:29|NQEX|Bid|293.330|198.000|32.50%|
PBI.PR|09:48:29|NQEX|Bid|293.330|198.000|32.50%|
PBI.PR|09:48:29|NQEX|Bid|293.330|198.000|32.50%|
PBI.PR|09:48:29|NQEX|Bid|293.330|0.010|100.00%|
TECUB|09:48:29|PACF|Bid|6.960|4.030|42.10%|
ARC|09:48:30|CINC|Ask|4.490|8.500|89.31%|
PVSA|09:48:30|PACF|Bid|18.920|8.410|55.55%|
WIW|09:48:30|CINC|Ask|12.530|25.250|101.52%|
PACB|09:48:30|CINC|Ask|6.540|12.000|83.49%|
KITD|09:48:30|EDGX|Ask|8.690|12.000|38.09%|
KITD|09:48:30|EDGX|Ask|8.690|12.000|38.09%|
AMRS|09:48:30|CINC|Ask|19.880|26.500|33.30%|
KITD|09:48:30|EDGX|Ask|8.740|12.000|37.30%|
SGMA|09:48:30|PACF|Bid|4.080|2.500|38.73%|
BNCN|09:48:30|PACF|Bid|6.150|3.110|49.43%|
PBI.PR|09:48:30|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:48:30|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:48:30|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:48:30|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:48:30|NQEX|Ask|383.500|535.680|39.68%|
PBI.PR|09:48:30|NQEX|Ask|383.500|535.680|39.68%|
PBI.PR|09:48:30|NQEX|Ask|383.500|535.680|39.68%|
PBI.PR|09:48:30|NQEX|Ask|383.500|535.680|39.68%|
PBI.PR|09:48:30|NQEX|Ask|383.500|535.680|39.68%|
PBI.PR|09:48:30|NQEX|Ask|371.500|535.680|44.19%|
PBI.PR|09:48:30|NQEX|Ask|371.500|535.680|44.19%|
PBI.PR|09:48:30|NQEX|Ask|371.500|535.680|44.19%|
PBI.PR|09:48:30|NQEX|Ask|371.500|535.680|44.19%|
PBI.PR|09:48:30|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:30|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:30|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:30|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:30|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:30|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:30|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:30|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:30|NQEX|Ask|371.500|490.880|32.13%|
BAA.WS|09:48:30|NQEX|Ask|1.760|5.050|186.93%|
BAA.WS|09:48:30|NQEX|Ask|1.760|3.860|119.32%|
BAA.WS|09:48:30|EDGE|Ask|1.760|3.860|119.32%|
BAA.WS|09:48:30|NQEX|Ask|1.760|3.860|119.32%|
BAA.WS|09:48:30|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:48:30|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:48:30|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:48:30|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:48:30|NQEX|Ask|1.650|2.250|36.36%|
BAA.WS|09:48:30|NQEX|Ask|1.650|3.860|133.94%|
BAA.WS|09:48:30|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:48:30|NQEX|Ask|1.650|3.830|132.12%|
WIW|09:48:30|CINC|Ask|12.530|25.250|101.52%|
NFG|09:48:30|CINC|Ask|56.320|80.000|42.05%|
EZU|09:48:30|CINC|Ask|31.030|42.000|35.35%|
AUMN|09:48:30|EDGX|Ask|12.950|24.900|92.28%|
PNRG|09:48:30|CINC|Ask|21.000|85.000|304.76%|
FMS.PR|09:48:30|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|09:48:30|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|09:48:30|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|09:48:30|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|09:48:30|NQEX|Ask|55.340|73.710|33.19%|
PCYO|09:48:30|PACF|Bid|2.910|1.260|56.70%|
MNKD|09:48:30|CINC|Ask|2.480|3.600|45.16%|
CXPO|09:48:31|CINC|Ask|2.350|4.280|82.13%|
CWB|09:48:31|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:31|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:31|CINC|Bid|36.930|18.000|51.26%|
PACB|09:48:31|CINC|Ask|6.540|12.000|83.49%|
ARC|09:48:31|CINC|Ask|4.490|8.500|89.31%|
EZU|09:48:31|CINC|Ask|31.030|42.000|35.35%|
MRT|09:48:31|EDGX|Ask|5.590|7.400|32.38%|
PSP|09:48:31|EDGX|Ask|8.690|12.350|42.12%|
AUO|09:48:31|CINC|Ask|4.490|7.500|67.04%|
NWY|09:48:31|EDGX|Bid|4.900|0.010|99.80%|
LNC.PR|09:48:31|NQEX|Ask|588.640|817.660|38.91%|
LNC.PR|09:48:31|NQEX|Ask|588.640|817.660|38.91%|
LNC.PR|09:48:31|NQEX|Ask|588.640|817.660|38.91%|
LNC.PR|09:48:31|NQEX|Ask|588.640|817.660|38.91%|
SHLM|09:48:31|CINC|Ask|18.580|25.000|34.55%|
VSNT|09:48:31|PACF|Bid|10.120|4.540|55.14%|
MNKD|09:48:31|CINC|Ask|2.480|3.600|45.16%|
TIER|09:48:31|PACF|Bid|4.680|1.950|58.33%|
ASEI|09:48:31|CINC|Ask|58.530|88.000|50.35%|
EZU|09:48:31|CINC|Ask|31.030|42.000|35.35%|
EZU|09:48:31|CINC|Ask|31.030|42.000|35.35%|
EZU|09:48:31|CINC|Ask|31.030|42.000|35.35%|
EZU|09:48:31|CINC|Ask|31.020|42.000|35.40%|
UBSH|09:48:31|PACF|Ask|12.200|21.400|75.41%|
TDS|09:48:31|CINC|Ask|24.690|37.500|51.88%|
QADB|09:48:31|PACF|Bid|9.000|3.870|57.00%|
NBS|09:48:31|EDGX|Ask|0.644|0.870|35.11%|
EZU|09:48:31|CINC|Ask|31.020|42.000|35.40%|
ATLS|09:48:31|CINC|Ask|20.180|27.500|36.27%|
PVSA|09:48:32|PACF|Bid|19.130|8.410|56.04%|
GLCH|09:48:32|EDGX|Ask|1.350|2.240|65.93%|
FRP|09:48:32|EDGX|Ask|5.310|8.280|55.93%|
FRP|09:48:32|CINC|Ask|5.310|10.770|102.82%|
VLCCF|09:48:32|CINC|Ask|16.860|23.000|36.42%|
FSGI|09:48:32|PACF|Ask|0.440|2.820|540.91%|
JCI.PR.Z|09:48:32|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:32|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:32|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:32|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:32|NQEX|Ask|169.030|225.950|33.67%|
EXH|09:48:32|CINC|Ask|12.030|18.000|49.63%|
PVTBP|09:48:32|PACF|Bid|25.000|10.460|58.16%|
BSQR|09:48:32|PACF|Bid|4.610|3.000|34.92%|
BSQR|09:48:32|PACF|Bid|4.610|3.000|34.92%|
BSQR|09:48:32|PACF|Bid|4.610|3.000|34.92%|
RMTR|09:48:32|CINC|Ask|2.040|3.500|71.57%|
HTZ|09:48:32|CINC|Ask|11.240|17.000|51.25%|
HTZ|09:48:32|CINC|Ask|11.240|17.000|51.25%|
HTZ|09:48:32|CINC|Ask|11.240|17.000|51.25%|
EMMS|09:48:32|EDGX|Ask|0.830|1.240|49.40%|
YMI|09:48:32|EDGX|Ask|1.810|2.800|54.70%|
ATLS|09:48:32|CINC|Ask|20.180|27.500|36.27%|
XES|09:48:32|CINC|Ask|33.580|45.990|36.96%|
FSGI|09:48:32|PACF|Ask|0.440|2.820|540.91%|
PSP|09:48:32|EDGX|Ask|8.680|12.350|42.28%|
RXL|09:48:32|EDGX|Ask|50.520|71.620|41.77%|
RXL|09:48:32|EDGX|Ask|50.510|71.620|41.79%|
RXL|09:48:32|EDGX|Ask|50.510|71.620|41.79%|
PACB|09:48:32|CINC|Ask|6.650|12.000|80.45%|
USD|09:48:32|EDGX|Ask|29.720|39.600|33.24%|
FELE|09:48:32|CINC|Ask|42.590|78.000|83.14%|
LQD|09:48:32|EDGX|Bid|111.630|11.590|89.62%|
ASEI|09:48:32|CINC|Ask|58.520|88.000|50.38%|
NHS|09:48:32|CINC|Ask|12.330|17.000|37.88%|
BVX|09:48:32|PACF|Ask|2.190|3.150|43.84%|
VLCCF|09:48:32|CINC|Ask|16.860|23.000|36.42%|
RXL|09:48:32|EDGX|Ask|50.510|71.620|41.79%|
RXL|09:48:32|EDGX|Ask|50.510|71.620|41.79%|
FSCI|09:48:32|EDGX|Bid|27.390|3.000|89.05%|
EWSM|09:48:32|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:32|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:32|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:32|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:32|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:32|NQEX|Bid|26.780|18.070|32.52%|
XOP|09:48:32|CINC|Ask|50.560|70.000|38.45%|
BKS|09:48:33|CINC|Bid|15.290|9.000|41.14%|
LEN.B|09:48:33|EDGX|Ask|11.600|20.010|72.50%|
USCR|09:48:33|PACF|Bid|5.600|3.100|44.64%|
DRJ|09:48:32|PACF|Ask|2.090|3.250|55.50%|
PVSA|09:48:33|PACF|Bid|19.130|8.410|56.04%|
TORM|09:48:33|PACF|Bid|14.000|7.100|49.29%|
RUK|09:48:33|EDGX|Ask|31.520|49.980|58.57%|
LFL|09:48:33|CINC|Ask|22.790|31.000|36.02%|
RUK|09:48:33|EDGX|Ask|31.520|49.980|58.57%|
GLBC|09:48:33|CINC|Ask|28.820|41.500|44.00%|
YANG|09:48:33|EDGX|Bid|20.180|12.180|39.64%|
DRJ|09:48:33|PACF|Ask|2.090|3.250|55.50%|
BNCN|09:48:33|PACF|Bid|6.150|3.110|49.43%|
PLBC|09:48:33|PACF|Ask|2.020|2.820|39.60%|
PRCP|09:48:33|PACF|Bid|5.950|2.660|55.29%|
OC.WS.B|09:48:33|CINC|Ask|1.290|3.500|171.32%|
VSNT|09:48:33|PACF|Bid|10.120|4.540|55.14%|
FRP|09:48:33|CINC|Ask|5.310|10.770|102.82%|
VGT|09:48:33|CINC|Bid|57.760|29.500|48.93%|
PRCP|09:48:33|PACF|Bid|5.950|2.660|55.29%|
PRCP|09:48:33|PACF|Bid|5.950|2.660|55.29%|
BIOD|09:48:33|CINC|Bid|1.180|0.800|32.20%|
ONFC|09:48:33|PACF|Ask|8.700|12.000|37.93%|
CEDC|09:48:33|CINC|Ask|6.140|14.380|134.20%|
PLNR|09:48:33|PACF|Bid|2.880|1.240|56.94%|
OXBT|09:48:33|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:48:33|PACF|Ask|2.250|3.000|33.33%|
FCH|09:48:33|CINC|Ask|3.420|5.000|46.20%|
IRDMU|09:48:33|NQEX|Ask|11.490|15.670|36.38%|
BRKL|09:48:33|CINC|Ask|8.430|11.700|38.79%|
EPIQ|09:48:33|EDGX|Ask|12.000|17.000|41.67%|
VNO.PR.F|09:48:34|CINC|Bid|23.500|14.260|39.32%|
VGT|09:48:34|CINC|Bid|57.770|29.500|48.94%|
VNO.PR.F|09:48:34|CINC|Bid|23.500|14.260|39.32%|
AIN|09:48:34|CINC|Bid|21.990|14.150|35.65%|
VGT|09:48:34|CINC|Bid|57.760|29.500|48.93%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
MIND|09:48:34|PACF|Bid|15.830|7.480|52.75%|
XOP|09:48:34|CINC|Ask|50.560|70.000|38.45%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
FWDI|09:48:34|NQEX|Ask|22.350|30.280|35.48%|
XOP|09:48:34|CINC|Ask|50.560|70.000|38.45%|
UBSH|09:48:34|PACF|Ask|12.200|21.400|75.41%|
UBSH|09:48:34|PACF|Ask|12.200|21.400|75.41%|
UBSH|09:48:34|PACF|Ask|12.200|21.400|75.41%|
PESI|09:48:34|EDGX|Bid|1.460|0.640|56.16%|
MDC|09:48:34|EDGX|Ask|18.180|24.780|36.30%|
PESI|09:48:34|EDGX|Bid|1.440|0.640|55.56%|
PESI|09:48:34|EDGX|Bid|1.440|0.640|55.56%|
UBSH|09:48:34|PACF|Ask|12.200|21.400|75.41%|
MNKD|09:48:34|CINC|Ask|2.480|3.600|45.16%|
INUV|09:48:34|PACF|Ask|1.520|7.000|360.53%|
HALO|09:48:34|CINC|Bid|6.130|4.000|34.75%|
UNTK|09:48:34|CINC|Ask|6.660|10.500|57.66%|
SGMA|09:48:34|PACF|Bid|4.080|2.500|38.73%|
PCX|09:48:34|CINC|Ask|13.330|18.380|37.88%|
VSNT|09:48:34|PACF|Bid|10.120|4.540|55.14%|
VGT|09:48:34|CINC|Bid|57.750|29.500|48.92%|
RXL|09:48:34|EDGX|Ask|50.520|71.620|41.77%|
LNC.PR|09:48:34|NQEX|Ask|588.480|913.450|55.22%|
LNC.PR|09:48:34|NQEX|Ask|588.480|913.450|55.22%|
LNC.PR|09:48:34|NQEX|Ask|588.480|913.450|55.22%|
LNC.PR|09:48:34|NQEX|Ask|588.480|913.450|55.22%|
LNC.PR|09:48:34|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:34|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:34|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:34|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:34|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:34|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:34|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:34|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:34|NQEX|Ask|588.480|849.250|44.31%|
FII|09:48:34|CINC|Ask|19.280|26.500|37.45%|
FII|09:48:34|CINC|Ask|19.280|26.500|37.45%|
TNGN|09:48:34|PACF|Ask|1.160|1.600|37.93%|
XOP|09:48:35|CINC|Ask|50.550|70.000|38.48%|
SBGI|09:48:35|CINC|Ask|7.700|13.500|75.32%|
XOP|09:48:35|CINC|Ask|50.550|70.000|38.48%|
SVNT|09:48:35|CINC|Ask|4.000|7.950|98.75%|
SVNT|09:48:35|CINC|Ask|4.000|7.950|98.75%|
XOP|09:48:35|CINC|Ask|50.550|70.000|38.48%|
XOP|09:48:35|CINC|Ask|50.550|70.000|38.48%|
XOP|09:48:35|CINC|Ask|50.550|70.000|38.48%|
XOP|09:48:35|CINC|Ask|50.550|70.000|38.48%|
UBSH|09:48:35|PACF|Ask|12.200|21.400|75.41%|
HBNK|09:48:35|PACF|Ask|13.100|18.000|37.40%|
ISTA|09:48:35|CINC|Ask|4.150|6.000|44.58%|
BNCN|09:48:35|PACF|Bid|6.150|3.110|49.43%|
UBSH|09:48:35|PACF|Ask|12.380|21.400|72.86%|
UBSH|09:48:35|PACF|Ask|12.380|21.400|72.86%|
ONFC|09:48:35|PACF|Ask|8.700|12.000|37.93%|
SUPG|09:48:35|CINC|Bid|2.500|1.650|34.00%|
JCI.PR.Z|09:48:35|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:48:35|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:48:35|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:48:35|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:48:35|NQEX|Ask|168.930|225.830|33.68%|
TNGN|09:48:35|PACF|Ask|1.160|1.600|37.93%|
TORM|09:48:35|PACF|Bid|14.010|7.100|49.32%|
XOP|09:48:35|CINC|Ask|50.550|70.000|38.48%|
FII|09:48:35|CINC|Ask|19.280|26.500|37.45%|
XOP|09:48:35|CINC|Ask|50.550|70.000|38.48%|
TORM|09:48:35|PACF|Bid|14.020|7.100|49.36%|
TORM|09:48:35|PACF|Bid|14.020|7.100|49.36%|
DZK|09:48:35|CINC|Bid|45.490|21.860|51.95%|
AUMN|09:48:35|EDGX|Ask|12.930|24.900|92.58%|
AUMN|09:48:35|EDGX|Ask|12.930|24.890|92.50%|
DBO|09:48:35|EDGX|Ask|25.500|34.000|33.33%|
SVNT|09:48:35|CINC|Ask|4.000|7.950|98.75%|
SUPG|09:48:35|CINC|Bid|2.490|1.650|33.73%|
SUPG|09:48:35|CINC|Bid|2.490|1.650|33.73%|
RXL|09:48:35|EDGX|Ask|50.510|71.620|41.79%|
PACB|09:48:35|CINC|Ask|6.620|12.000|81.27%|
WHRT|09:48:35|PACF|Ask|0.500|0.950|90.00%|
TZYM|09:48:35|PACF|Bid|3.500|1.560|55.43%|
LEN.B|09:48:36|EDGX|Ask|11.600|20.010|72.50%|
RXL|09:48:36|EDGX|Ask|50.510|71.620|41.79%|
WHRT|09:48:36|PACF|Ask|0.500|0.950|90.00%|
RXL|09:48:36|EDGX|Ask|50.510|71.620|41.79%|
TRMD|09:48:36|PACF|Ask|3.200|6.480|102.50%|
OMEX|09:48:36|CINC|Bid|2.360|0.020|99.15%|
TORM|09:48:36|PACF|Bid|14.040|7.100|49.43%|
TORM|09:48:36|PACF|Bid|14.040|7.100|49.43%|
PLBC|09:48:36|PACF|Ask|2.020|2.820|39.60%|
SCMP|09:48:36|PACF|Bid|3.800|1.580|58.42%|
PBI.PR|09:48:36|NQEX|Bid|283.330|0.010|100.00%|
PBI.PR|09:48:36|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:48:36|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:48:36|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:48:36|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:48:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:36|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:36|NQEX|Ask|371.660|491.080|32.13%|
AUMN|09:48:36|EDGX|Ask|12.930|24.890|92.50%|
PBI.PR|09:48:36|NQEX|Bid|293.500|0.010|100.00%|
PACB|09:48:36|CINC|Ask|6.620|12.000|81.27%|
MNEL|09:48:36|PACF|Bid|4.000|2.050|48.75%|
ABBC|09:48:36|EDGX|Ask|8.860|11.990|35.33%|
BAA.WS|09:48:36|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|09:48:36|NQEX|Ask|1.670|3.830|129.34%|
BAA.WS|09:48:36|EDGE|Ask|1.670|3.830|129.34%|
PYJ|09:48:36|BATS|Ask|24.000|255999.980|1066566.58%|
PYJ|09:48:36|BATS|Bid|23.750|13.960|41.22%|
PYJ|09:48:36|BATS|Ask|24.000|255999.980|1066566.58%|
PYJ|09:48:36|BATS|Bid|23.750|13.960|41.22%|
PYJ|09:48:36|NQEX|Ask|24.000|199999.980|833233.25%|
PYJ|09:48:36|NQEX|Ask|24.000|199999.980|833233.25%|
PYJ|09:48:36|NQEX|Ask|24.000|199999.980|833233.25%|
PYJ|09:48:36|NQEX|Ask|24.000|199999.980|833233.25%|
PYJ|09:48:36|NQEX|Ask|24.000|199999.980|833233.25%|
PVSA|09:48:36|PACF|Bid|19.200|8.410|56.20%|
NSP|09:48:36|CINC|Ask|25.240|38.090|50.91%|
ACAT|09:48:36|CINC|Ask|13.500|17.840|32.15%|
GLNG|09:48:36|CINC|Ask|28.990|40.660|40.26%|
ARC|09:48:36|CINC|Ask|4.480|8.500|89.73%|
GLNG|09:48:36|CINC|Ask|28.990|40.660|40.26%|
GLNG|09:48:36|CINC|Ask|28.990|40.660|40.26%|
IRDMU|09:48:36|NQEX|Ask|11.510|15.670|36.14%|
SCMP|09:48:37|PACF|Bid|3.800|1.580|58.42%|
ARC|09:48:37|CINC|Ask|4.480|8.500|89.73%|
DRJ|09:48:37|PACF|Ask|2.090|3.250|55.50%|
VR|09:48:37|CINC|Bid|25.370|14.000|44.82%|
YMI|09:48:37|EDGX|Ask|1.810|2.800|54.70%|
NAV.PR.D|09:48:37|NQEX|Bid|12.500|8.380|32.96%|
NAV.PR.D|09:48:37|NQEX|Bid|12.830|8.380|34.68%|
SUS.PR.A|09:48:37|CINC|Bid|24.050|10.690|55.55%|
USD|09:48:37|EDGX|Ask|29.750|39.600|33.11%|
USD|09:48:37|EDGX|Ask|29.750|39.600|33.11%|
TORM|09:48:37|PACF|Bid|14.000|7.100|49.29%|
TIGR|09:48:37|PACF|Ask|3.100|4.450|43.55%|
PLBC|09:48:37|PACF|Ask|2.020|2.820|39.60%|
LNC.PR|09:48:37|NQEX|Ask|663.480|913.250|37.65%|
LNC.PR|09:48:37|NQEX|Ask|663.480|913.250|37.65%|
LNC.PR|09:48:37|NQEX|Ask|663.480|913.250|37.65%|
LNC.PR|09:48:37|NQEX|Ask|663.480|913.250|37.65%|
LNC.PR|09:48:37|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:37|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:37|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:37|NQEX|Ask|588.480|849.250|44.31%|
PESI|09:48:37|EDGX|Bid|1.450|0.640|55.86%|
AMSF|09:48:38|EDGX|Ask|19.930|27.000|35.47%|
NHS|09:48:38|CINC|Ask|12.330|17.000|37.88%|
KITD|09:48:38|EDGX|Ask|8.680|12.000|38.25%|
JCI.PR.Z|09:48:38|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|09:48:38|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|09:48:38|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|09:48:38|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|09:48:38|NQEX|Ask|169.080|226.020|33.68%|
CENX|09:48:38|CINC|Ask|10.080|13.500|33.93%|
FWDD|09:48:38|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:38|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:38|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:38|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:38|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:38|NQEX|Bid|22.310|15.090|32.36%|
DBO|09:48:38|EDGX|Ask|25.510|34.000|33.28%|
FACE|09:48:38|PACF|Ask|3.500|18.000|414.29%|
YMI|09:48:38|EDGX|Ask|1.810|2.800|54.70%|
TORM|09:48:38|PACF|Bid|14.000|7.100|49.29%|
SPWRB|09:48:38|CINC|Ask|12.280|17.000|38.44%|
KITD|09:48:38|CINC|Ask|8.680|11.500|32.49%|
FII|09:48:39|CINC|Ask|19.290|26.500|37.38%|
MXC|09:48:39|PACF|Bid|7.380|5.010|32.11%|
PBI.PR|09:48:39|NQEX|Bid|283.500|0.010|100.00%|
RXL|09:48:39|EDGX|Ask|50.530|71.620|41.74%|
FWDI|09:48:39|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:48:39|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:48:39|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:48:39|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:48:39|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:48:39|NQEX|Bid|22.000|14.910|32.23%|
PBI.PR|09:48:39|NQEX|Bid|293.500|0.010|100.00%|
PBI.PR|09:48:39|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:48:39|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:48:39|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:48:39|NQEX|Ask|371.660|544.000|46.37%|
PACB|09:48:39|CINC|Ask|6.620|12.000|81.27%|
PBI.PR|09:48:39|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:39|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:39|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:39|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:39|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:39|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:39|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:39|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:39|NQEX|Ask|371.660|491.080|32.13%|
MALL|09:48:39|PACF|Bid|7.130|3.200|55.12%|
XOP|09:48:39|CINC|Ask|50.570|70.000|38.42%|
TIBB|09:48:39|PACF|Bid|12.500|5.600|55.20%|
USD|09:48:39|EDGX|Ask|29.760|39.600|33.06%|
LFL|09:48:39|CINC|Ask|22.790|31.000|36.02%|
YMI|09:48:39|EDGX|Ask|1.810|2.800|54.70%|
MALL|09:48:39|PACF|Bid|7.130|3.200|55.12%|
XOP|09:48:39|CINC|Ask|50.560|70.000|38.45%|
FII|09:48:39|CINC|Ask|19.290|26.500|37.38%|
RCI|09:48:39|CINC|Bid|35.840|21.000|41.41%|
RCI|09:48:39|CINC|Bid|35.840|21.000|41.41%|
MALL|09:48:39|PACF|Bid|7.060|3.200|54.67%|
IRDMU|09:48:39|NQEX|Ask|11.530|15.670|35.91%|
IRDMU|09:48:39|NQEX|Ask|11.530|15.670|35.91%|
RDEA|09:48:40|CINC|Ask|17.690|24.000|35.67%|
AMSF|09:48:39|EDGX|Ask|19.890|27.000|35.75%|
USD|09:48:40|EDGX|Ask|29.760|39.600|33.06%|
UCTT|09:48:40|EDGX|Bid|6.470|3.500|45.90%|
PCX|09:48:40|BOST|Ask|13.360|25.000|87.13%|
NNBR|09:48:40|EDGX|Bid|7.480|2.570|65.64%|
NAK|09:48:40|CINC|Ask|8.040|11.100|38.06%|
SUPG|09:48:40|CINC|Bid|2.520|1.650|34.52%|
EXH|09:48:40|CINC|Ask|12.030|18.000|49.63%|
MCGC|09:48:40|CINC|Ask|4.080|6.380|56.37%|
VSNT|09:48:40|PACF|Bid|10.120|4.540|55.14%|
USD|09:48:40|EDGX|Ask|29.760|39.600|33.06%|
TRMD|09:48:40|PACF|Ask|3.200|6.480|102.50%|
AUMN|09:48:40|EDGX|Ask|12.920|24.900|92.72%|
EZU|09:48:40|CINC|Ask|31.020|42.000|35.40%|
NAV.PR.D|09:48:40|NQEX|Bid|12.500|8.380|32.96%|
NAV.PR.D|09:48:40|NQEX|Bid|12.820|8.380|34.63%|
AED|09:48:40|EDGX|Bid|17.950|10.450|41.78%|
POZN|09:48:40|CINC|Ask|3.230|4.850|50.15%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:48:40|NQEX|Ask|22.360|30.280|35.42%|
USD|09:48:40|EDGX|Ask|29.770|39.600|33.02%|
BRK.A|09:48:40|EDGX|Bid|106359.000|1.010|100.00%|
LNC.PR|09:48:40|NQEX|Ask|663.640|913.450|37.64%|
LNC.PR|09:48:40|NQEX|Ask|663.640|913.450|37.64%|
LNC.PR|09:48:40|NQEX|Ask|663.640|913.450|37.64%|
LNC.PR|09:48:40|NQEX|Ask|663.640|913.450|37.64%|
LNC.PR|09:48:40|NQEX|Ask|588.640|849.450|44.31%|
LNC.PR|09:48:40|NQEX|Ask|588.640|849.450|44.31%|
LNC.PR|09:48:40|NQEX|Ask|588.640|849.450|44.31%|
LNC.PR|09:48:40|NQEX|Ask|588.640|849.450|44.31%|
LNC.PR|09:48:40|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:40|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:40|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:40|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:40|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:40|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:40|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:40|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:40|NQEX|Ask|588.640|817.450|38.87%|
PVSA|09:48:40|PACF|Bid|19.200|8.410|56.20%|
CBRX|09:48:40|CHIC|Ask|2.240|4.490|100.45%|
MCGC|09:48:41|CINC|Ask|4.100|6.380|55.61%|
CNR|09:48:41|CINC|Ask|1.540|2.300|49.35%|
VRX|09:48:41|CINC|Bid|37.210|25.130|32.46%|
VGT|09:48:41|CINC|Bid|57.770|29.500|48.94%|
CWB|09:48:41|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:41|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:41|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:41|CINC|Bid|36.930|18.000|51.26%|
SGMA|09:48:41|PACF|Bid|4.080|2.500|38.73%|
CWB|09:48:41|CINC|Bid|36.930|18.000|51.26%|
SVNT|09:48:41|CINC|Ask|4.000|7.950|98.75%|
FII|09:48:41|CINC|Ask|19.290|26.500|37.38%|
PCX|09:48:41|BOST|Ask|13.360|25.000|87.13%|
NEWN|09:48:41|BATS|Ask|2.380|6.920|190.76%|
JCI.PR.Z|09:48:41|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:41|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:41|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:41|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:41|NQEX|Ask|169.030|225.950|33.67%|
VRX|09:48:41|CINC|Bid|37.210|25.130|32.46%|
VRX|09:48:41|CINC|Bid|37.210|25.130|32.46%|
RXL|09:48:41|EDGX|Ask|50.530|71.620|41.74%|
CAR|09:48:41|CINC|Ask|13.020|18.600|42.86%|
TPC|09:48:41|CINC|Ask|13.010|19.400|49.12%|
WMS|09:48:41|CINC|Ask|18.460|28.880|56.45%|
MXC|09:48:41|PACF|Bid|7.380|5.010|32.11%|
DRC|09:48:41|CINC|Ask|39.600|57.000|43.94%|
VGT|09:48:41|CINC|Bid|57.760|29.500|48.93%|
QQQ|09:48:41|CINC|Bid|52.760|24.150|54.23%|
QQQ|09:48:41|CINC|Bid|52.760|24.150|54.23%|
RXL|09:48:42|EDGX|Ask|50.510|71.620|41.79%|
USD|09:48:42|EDGX|Ask|29.740|39.600|33.15%|
PCX|09:48:42|CINC|Ask|13.340|18.380|37.78%|
TELK|09:48:42|CINC|Ask|0.470|0.650|38.30%|
LGL|09:48:42|PACF|Ask|7.750|12.390|59.87%|
FSI|09:48:42|PACF|Ask|2.470|3.490|41.30%|
BAB|09:48:42|EDGE|Ask|26.950|37.880|40.56%|
FSI|09:48:42|PACF|Ask|2.470|3.490|41.30%|
FRD|09:48:42|PACF|Bid|9.260|6.000|35.21%|
COVR|09:48:42|PACF|Ask|2.170|2.890|33.18%|
AMSF|09:48:42|EDGX|Ask|19.860|27.000|35.95%|
AMRC|09:48:42|EDGX|Ask|10.250|14.250|39.02%|
FWDD|09:48:42|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:42|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:42|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:42|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:42|NQEX|Bid|22.300|15.090|32.33%|
FWDD|09:48:42|NQEX|Bid|22.300|15.090|32.33%|
TIBB|09:48:42|PACF|Bid|12.500|5.600|55.20%|
POZN|09:48:42|EDGX|Bid|3.200|1.660|48.13%|
RXL|09:48:42|EDGX|Ask|50.500|71.620|41.82%|
GDP|09:48:42|CINC|Ask|16.460|22.000|33.66%|
GDP|09:48:42|CINC|Ask|16.460|22.000|33.66%|
PKBK|09:48:42|PACF|Bid|7.400|3.000|59.46%|
ISTA|09:48:42|CINC|Ask|4.150|6.000|44.58%|
TMNG|09:48:42|PACF|Ask|2.550|11.800|362.75%|
VTRO|09:48:42|PACF|Ask|1.790|3.960|121.23%|
RXL|09:48:42|EDGX|Ask|50.500|71.620|41.82%|
PBI.PR|09:48:42|NQEX|Bid|278.830|0.010|100.00%|
VGT|09:48:42|CINC|Bid|57.750|29.500|48.92%|
PBI.PR|09:48:42|NQEX|Ask|371.500|544.000|46.43%|
PBI.PR|09:48:42|NQEX|Ask|371.500|544.000|46.43%|
PBI.PR|09:48:42|NQEX|Ask|371.500|544.000|46.43%|
PBI.PR|09:48:42|NQEX|Ask|371.500|544.000|46.43%|
PBI.PR|09:48:42|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:42|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:42|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:42|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:42|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:42|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:42|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:42|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:48:42|NQEX|Ask|371.500|490.880|32.13%|
BCF|09:48:42|CINC|Ask|11.540|16.500|42.98%|
PBI.PR|09:48:42|NQEX|Bid|293.330|0.010|100.00%|
BSQR|09:48:42|PACF|Bid|4.630|3.000|35.21%|
BSQR|09:48:42|PACF|Bid|4.630|3.000|35.21%|
VGT|09:48:42|CINC|Bid|57.730|29.500|48.90%|
TPC|09:48:42|CINC|Ask|13.020|19.400|49.00%|
VGT|09:48:42|CINC|Bid|57.730|29.500|48.90%|
HNR|09:48:42|EDGX|Ask|9.800|14.100|43.88%|
PACB|09:48:42|CINC|Ask|6.610|12.000|81.54%|
GDP|09:48:42|CINC|Ask|16.460|22.000|33.66%|
GDP|09:48:42|CINC|Ask|16.460|22.000|33.66%|
BRK.A|09:48:42|EDGX|Bid|106378.000|1.010|100.00%|
CYTX|09:48:42|CINC|Ask|3.330|4.650|39.64%|
CYTX|09:48:42|CINC|Ask|3.330|4.650|39.64%|
CRU|09:48:42|EDGX|Ask|7.000|13.500|92.86%|
GLCH|09:48:42|EDGX|Ask|1.330|2.240|68.42%|
CWB|09:48:43|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:43|CINC|Bid|36.930|18.000|51.26%|
CWB|09:48:43|CINC|Bid|36.930|18.000|51.26%|
AZC|09:48:43|CINC|Ask|3.870|5.550|43.41%|
BIK|09:48:43|EDGX|Bid|23.730|13.450|43.32%|
KTEC|09:48:43|PACF|Bid|15.570|8.140|47.72%|
VVTV|09:48:43|CINC|Ask|5.290|7.000|32.33%|
VTRO|09:48:43|PACF|Ask|1.790|3.960|121.23%|
DRC|09:48:43|CINC|Ask|39.610|57.000|43.90%|
BCF|09:48:43|CINC|Ask|11.540|16.500|42.98%|
AMRS|09:48:43|CINC|Ask|19.860|26.500|33.43%|
NAI|09:48:43|CINC|Ask|11.310|15.000|32.63%|
PLNR|09:48:43|PACF|Bid|2.880|1.240|56.94%|
PLNR|09:48:43|PACF|Bid|2.880|1.240|56.94%|
OXBT|09:48:43|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:48:43|PACF|Ask|2.250|3.000|33.33%|
BAB|09:48:43|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:43|EDGE|Ask|26.950|37.880|40.56%|
NAUH|09:48:43|BATS|Ask|9.110|12.590|38.20%|
DRC|09:48:43|CINC|Ask|39.610|57.000|43.90%|
LNC.PR|09:48:43|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:43|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:43|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:43|NQEX|Ask|588.480|849.250|44.31%|
LNC.PR|09:48:43|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:48:43|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:48:43|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:48:43|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:48:43|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:48:43|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:48:43|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:48:43|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:48:43|NQEX|Ask|588.480|817.250|38.87%|
TORM|09:48:43|PACF|Bid|14.060|7.100|49.50%|
TORM|09:48:43|PACF|Bid|14.060|7.100|49.50%|
TORM|09:48:43|PACF|Bid|14.060|7.100|49.50%|
FII|09:48:44|CINC|Ask|19.260|26.500|37.59%|
VTRO|09:48:44|PACF|Ask|1.780|3.960|122.47%|
MALL|09:48:44|PACF|Bid|7.030|3.200|54.48%|
IPHI|09:48:44|EDGX|Bid|9.600|5.410|43.65%|
VTRO|09:48:44|PACF|Ask|1.780|3.960|122.47%|
CYTR|09:48:44|EDGX|Ask|0.360|0.490|36.15%|
JCI.PR.Z|09:48:44|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:48:44|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:48:44|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:48:44|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:48:44|NQEX|Ask|168.880|225.760|33.68%|
BONA|09:48:44|CINC|Ask|4.050|6.970|72.10%|
SVNT|09:48:44|CINC|Ask|4.000|7.950|98.75%|
SVNT|09:48:44|CINC|Ask|4.000|7.950|98.75%|
GLBC|09:48:44|CINC|Ask|28.780|41.500|44.20%|
DRC|09:48:44|CINC|Ask|39.610|57.000|43.90%|
XGC|09:48:44|EDGX|Ask|19.240|28.000|45.53%|
QIHU|09:48:45|BOST|Ask|18.130|30.000|65.47%|
VTRO|09:48:45|PACF|Ask|1.780|3.960|122.47%|
VTRO|09:48:45|PACF|Ask|1.790|3.960|121.23%|
CRWN|09:48:45|PACF|Bid|1.460|0.520|64.38%|
AMRC|09:48:45|EDGX|Ask|10.250|14.250|39.02%|
AHS|09:48:45|CINC|Ask|6.340|8.890|40.22%|
FRBK|09:48:45|PACF|Ask|2.130|5.000|134.74%|
ONFC|09:48:45|PACF|Ask|8.700|12.000|37.93%|
DBO|09:48:45|EDGX|Ask|25.500|34.000|33.33%|
RXL|09:48:45|EDGX|Ask|50.490|71.620|41.85%|
PBI.PR|09:48:45|NQEX|Bid|283.170|0.010|100.00%|
PBI.PR|09:48:45|NQEX|Bid|293.170|0.010|100.00%|
PBI.PR|09:48:45|NQEX|Bid|293.170|0.010|100.00%|
PBI.PR|09:48:45|NQEX|Bid|293.170|0.010|100.00%|
PBI.PR|09:48:45|NQEX|Bid|293.170|0.010|100.00%|
PBI.PR|09:48:45|NQEX|Bid|293.170|0.010|100.00%|
PBI.PR|09:48:45|NQEX|Bid|293.170|0.010|100.00%|
PBI.PR|09:48:45|NQEX|Ask|371.330|535.460|44.20%|
PBI.PR|09:48:45|NQEX|Ask|371.330|535.460|44.20%|
PBI.PR|09:48:45|NQEX|Ask|371.330|535.460|44.20%|
PBI.PR|09:48:45|NQEX|Ask|371.330|535.460|44.20%|
PBI.PR|09:48:45|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:45|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:45|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:45|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:45|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:45|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:45|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:45|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:48:45|NQEX|Ask|371.330|490.660|32.14%|
FII|09:48:45|CINC|Ask|19.270|26.500|37.52%|
HBM|09:48:45|CINC|Ask|11.590|16.500|42.36%|
PRST|09:48:45|EDGX|Ask|1.510|2.320|53.64%|
PRST|09:48:45|EDGX|Ask|1.510|2.320|53.64%|
INUV|09:48:45|PACF|Ask|1.520|7.000|360.53%|
BIOC|09:48:45|PACF|Bid|4.600|2.620|43.04%|
POZN|09:48:45|CINC|Ask|3.220|4.850|50.62%|
NAK|09:48:45|CINC|Ask|8.040|11.100|38.06%|
BRK.A|09:48:45|EDGX|Bid|106386.000|1.010|100.00%|
PRST|09:48:45|EDGX|Ask|1.510|2.320|53.64%|
FRBK|09:48:45|PACF|Ask|2.130|5.000|134.74%|
HYD|09:48:45|EDGX|Bid|27.730|18.830|32.10%|
VGT|09:48:45|CINC|Bid|57.740|29.500|48.91%|
EVC|09:48:45|EDGE|Ask|1.430|1.920|34.27%|
EVC|09:48:45|CINC|Ask|1.430|2.050|43.36%|
KTEC|09:48:45|PACF|Bid|15.570|8.140|47.72%|
PKBK|09:48:45|PACF|Bid|7.400|3.000|59.46%|
BRK.A|09:48:45|EDGX|Bid|106386.000|1.010|100.00%|
USD|09:48:45|EDGX|Ask|29.730|39.600|33.20%|
CPSS|09:48:45|PACF|Bid|0.970|0.270|72.16%|
INUV|09:48:45|PACF|Ask|1.520|7.000|360.53%|
FACE|09:48:45|PACF|Ask|3.500|18.000|414.29%|
ASTC|09:48:45|PACF|Ask|0.735|0.980|33.33%|
ADAT|09:48:45|PACF|Bid|0.810|0.500|38.27%|
AAR|09:48:45|PACF|Bid|20.000|8.510|57.45%|
USD|09:48:45|EDGX|Ask|29.730|39.600|33.20%|
FII|09:48:45|CINC|Ask|19.290|26.500|37.38%|
AMSF|09:48:46|EDGX|Ask|19.820|27.000|36.23%|
SVNT|09:48:46|CINC|Ask|3.980|7.950|99.75%|
SVNT|09:48:46|CINC|Ask|3.980|7.950|99.75%|
TTMI|09:48:46|CINC|Ask|10.400|15.830|52.21%|
LEN.B|09:48:46|EDGX|Ask|11.600|20.010|72.50%|
SRTY|09:48:46|CINC|Bid|26.160|14.500|44.57%|
ITI|09:48:46|PACF|Ask|1.070|1.490|39.25%|
FSGI|09:48:46|PACF|Ask|0.440|2.820|540.91%|
NHS|09:48:46|CINC|Ask|12.330|17.000|37.88%|
ASTC|09:48:46|PACF|Ask|0.735|0.980|33.33%|
TMNG|09:48:46|PACF|Ask|2.550|11.800|362.75%|
TORM|09:48:46|PACF|Bid|14.070|7.100|49.54%|
TRMD|09:48:46|PACF|Ask|3.200|6.480|102.50%|
FSGI|09:48:46|PACF|Ask|0.440|2.820|540.91%|
FMS.PR|09:48:46|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|09:48:46|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|09:48:46|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|09:48:46|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|09:48:46|NQEX|Ask|55.330|79.360|43.43%|
SVNT|09:48:46|CINC|Ask|3.980|7.950|99.75%|
SVNT|09:48:46|CINC|Ask|3.980|7.950|99.75%|
RXL|09:48:46|EDGX|Ask|50.500|71.620|41.82%|
NFG|09:48:46|CINC|Ask|56.420|80.000|41.79%|
EXH|09:48:46|CINC|Ask|12.030|18.000|49.63%|
SPWRB|09:48:46|CINC|Ask|12.280|17.000|38.44%|
POZN|09:48:46|EDGX|Bid|3.200|1.660|48.13%|
POZN|09:48:46|EDGX|Bid|3.200|1.660|48.13%|
POZN|09:48:46|EDGX|Ask|3.220|6.050|87.89%|
BVT|09:48:46|BATS|Ask|11.790|15.890|34.78%|
BAB|09:48:46|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:46|EDGE|Ask|26.950|37.870|40.52%|
XOP|09:48:46|CINC|Ask|50.590|70.000|38.37%|
XOP|09:48:46|CINC|Ask|50.590|70.000|38.37%|
FWDD|09:48:46|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:46|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:46|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:46|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:46|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:48:46|NQEX|Bid|22.310|15.090|32.36%|
ESSX|09:48:46|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:48:46|PACF|Ask|4.550|6.400|40.66%|
VGT|09:48:46|CINC|Bid|57.760|29.500|48.93%|
ETRM|09:48:46|PACF|Ask|2.100|2.850|35.71%|
LNC.PR|09:48:46|NQEX|Ask|588.800|849.660|44.30%|
LNC.PR|09:48:46|NQEX|Ask|588.800|849.660|44.30%|
LNC.PR|09:48:46|NQEX|Ask|588.800|849.660|44.30%|
LNC.PR|09:48:46|NQEX|Ask|588.800|849.660|44.30%|
MNEL|09:48:46|PACF|Bid|4.000|2.050|48.75%|
RUK|09:48:46|EDGX|Ask|31.530|49.980|58.52%|
PACB|09:48:46|CINC|Ask|6.610|12.000|81.54%|
RUK|09:48:46|EDGX|Ask|31.530|49.980|58.52%|
TORM|09:48:46|PACF|Bid|14.080|7.100|49.57%|
FWDD|09:48:47|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:48:47|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:48:47|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:48:47|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:48:47|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:48:47|NQEX|Ask|22.420|30.330|35.28%|
MFLX|09:48:47|EDGX|Ask|20.710|31.460|51.91%|
TORM|09:48:47|PACF|Bid|14.080|7.100|49.57%|
TORM|09:48:47|PACF|Bid|14.080|7.100|49.57%|
TORM|09:48:47|PACF|Bid|14.080|7.100|49.57%|
TORM|09:48:47|PACF|Bid|14.080|7.100|49.57%|
TORM|09:48:47|PACF|Bid|14.080|7.100|49.57%|
RXL|09:48:47|EDGX|Ask|50.510|71.620|41.79%|
FRP|09:48:47|EDGX|Ask|5.310|8.280|55.93%|
FRP|09:48:47|CINC|Ask|5.310|10.770|102.82%|
TORM|09:48:47|PACF|Bid|14.080|7.100|49.57%|
TORM|09:48:47|PACF|Bid|14.080|7.100|49.57%|
FSI|09:48:47|PACF|Ask|2.470|3.490|41.30%|
FSI|09:48:47|PACF|Ask|2.470|3.490|41.30%|
SCMP|09:48:47|PACF|Bid|3.800|1.580|58.42%|
GDP|09:48:47|CINC|Ask|16.460|22.000|33.66%|
PXQ|09:48:47|CINC|Ask|22.100|31.000|40.27%|
PCX|09:48:47|CINC|Ask|13.420|18.380|36.96%|
PACB|09:48:47|CINC|Ask|6.610|12.000|81.54%|
VVI|09:48:47|PACF|Ask|18.730|26.000|38.81%|
VVI|09:48:47|PACF|Ask|18.770|26.000|38.52%|
FIG|09:48:47|CINC|Ask|3.590|5.000|39.28%|
FRP|09:48:47|CINC|Ask|5.310|10.770|102.82%|
TORM|09:48:47|PACF|Bid|14.090|7.100|49.61%|
TORM|09:48:47|PACF|Bid|14.090|7.100|49.61%|
VSNT|09:48:47|PACF|Bid|10.120|4.540|55.14%|
TORM|09:48:47|PACF|Bid|14.090|7.100|49.61%|
VGK|09:48:47|CINC|Ask|44.940|66.000|46.86%|
TORM|09:48:47|PACF|Bid|14.090|7.100|49.61%|
FRZ|09:48:48|PACF|Ask|2.400|3.300|37.50%|
VGK|09:48:48|CINC|Ask|44.940|66.000|46.86%|
GDP|09:48:48|CINC|Ask|16.460|22.000|33.66%|
CLDX|09:48:48|CINC|Ask|2.560|3.400|32.81%|
DRC|09:48:48|CINC|Ask|39.610|57.000|43.90%|
GRA|09:48:48|CINC|Ask|38.560|52.520|36.20%|
PBI.PR|09:48:48|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:48:48|NQEX|Ask|383.660|512.420|33.56%|
PBI.PR|09:48:48|NQEX|Ask|383.660|512.420|33.56%|
PBI.PR|09:48:48|NQEX|Ask|383.660|512.420|33.56%|
PBI.PR|09:48:48|NQEX|Ask|383.660|512.420|33.56%|
PBI.PR|09:48:48|NQEX|Ask|383.660|535.880|39.68%|
PBI.PR|09:48:48|NQEX|Ask|383.660|535.880|39.68%|
PBI.PR|09:48:48|NQEX|Ask|383.660|535.880|39.68%|
PBI.PR|09:48:48|NQEX|Ask|383.660|535.880|39.68%|
PBI.PR|09:48:48|NQEX|Ask|383.660|535.880|39.68%|
PBI.PR|09:48:48|NQEX|Ask|383.660|535.880|39.68%|
PBI.PR|09:48:48|NQEX|Ask|383.660|535.880|39.68%|
PBI.PR|09:48:48|NQEX|Ask|383.660|535.880|39.68%|
PBI.PR|09:48:48|NQEX|Ask|383.660|535.880|39.68%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Bid|293.500|0.010|100.00%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:48:48|NQEX|Ask|371.660|491.080|32.13%|
SEED|09:48:48|CINC|Ask|3.260|4.850|48.77%|
USD|09:48:48|EDGX|Ask|29.730|39.600|33.20%|
HBM|09:48:48|CINC|Ask|11.580|16.500|42.49%|
DRRX|09:48:48|EDGX|Ask|1.890|2.880|52.38%|
NIE|09:48:48|CINC|Ask|15.390|21.500|39.70%|
SCO|09:48:48|EDGE|Bid|61.240|36.230|40.84%|
DRC|09:48:48|CINC|Ask|39.610|57.000|43.90%|
TPGI|09:48:48|CINC|Ask|2.780|4.000|43.88%|
YMI|09:48:49|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:48:49|EDGX|Ask|1.810|2.800|54.70%|
AMRS|09:48:49|CINC|Ask|19.880|26.500|33.30%|
YMI|09:48:49|EDGX|Ask|1.810|2.800|54.70%|
RITT|09:48:49|CINC|Ask|3.990|5.450|36.59%|
POZN|09:48:49|EDGX|Bid|3.200|1.660|48.13%|
PCX|09:48:49|BOST|Ask|13.420|25.000|86.29%|
PCX|09:48:49|BOST|Ask|13.420|24.990|86.21%|
TORM|09:48:49|PACF|Bid|14.100|7.100|49.65%|
TORM|09:48:49|PACF|Bid|14.100|7.100|49.65%|
BLTI|09:48:49|CINC|Ask|2.710|4.000|47.60%|
BLTI|09:48:49|CINC|Bid|2.710|1.690|37.64%|
BLTI|09:48:49|CINC|Ask|2.710|4.000|47.60%|
TRMD|09:48:49|PACF|Ask|3.200|6.480|102.50%|
AMAP|09:48:49|CINC|Ask|15.770|20.980|33.04%|
TORM|09:48:49|PACF|Bid|14.110|7.100|49.68%|
TORM|09:48:49|PACF|Bid|14.110|7.100|49.68%|
HBM|09:48:49|CINC|Ask|11.590|16.500|42.36%|
WTI|09:48:49|CINC|Ask|20.550|29.300|42.58%|
WTI|09:48:49|CINC|Ask|20.550|29.300|42.58%|
WTI|09:48:49|CINC|Ask|20.550|29.300|42.58%|
MSP|09:48:49|EDGE|Bid|11.000|6.500|40.91%|
VLCCF|09:48:49|CINC|Ask|16.910|23.000|36.01%|
MCGC|09:48:50|CINC|Ask|4.090|6.380|55.99%|
CYTXW|09:48:50|EDGX|Bid|1.900|1.110|41.58%|
USD|09:48:50|EDGX|Ask|29.730|39.600|33.20%|
BLTI|09:48:50|CINC|Ask|2.750|4.000|45.45%|
BLTI|09:48:50|CINC|Ask|2.750|4.000|45.45%|
TORM|09:48:50|PACF|Bid|14.000|7.100|49.29%|
VGT|09:48:50|CINC|Bid|57.770|29.500|48.94%|
HTZ|09:48:50|CINC|Ask|11.280|17.000|50.71%|
RXL|09:48:50|EDGX|Ask|50.510|71.620|41.79%|
IRDMU|09:48:50|NQEX|Ask|11.540|15.670|35.79%|
JCI.PR.Z|09:48:50|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|09:48:50|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|09:48:50|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|09:48:50|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|09:48:50|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|09:48:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:50|NQEX|Ask|169.030|225.950|33.67%|
DRC|09:48:50|CINC|Ask|39.610|57.000|43.90%|
VLCCF|09:48:50|CINC|Ask|16.910|23.000|36.01%|
RXL|09:48:50|EDGX|Ask|50.520|71.620|41.77%|
STSA|09:48:50|CINC|Ask|15.700|21.000|33.76%|
BAS|09:48:50|CINC|Bid|23.350|14.760|36.79%|
SVNT|09:48:50|CINC|Ask|3.990|7.950|99.25%|
FII|09:48:50|CINC|Ask|19.290|26.500|37.38%|
POZN|09:48:50|CINC|Ask|3.240|4.850|49.69%|
DCIX|09:48:50|CINC|Bid|4.860|3.200|34.16%|
BAS|09:48:50|CINC|Bid|23.290|14.760|36.63%|
BAS|09:48:50|CINC|Bid|23.290|14.760|36.63%|
XOP|09:48:50|CINC|Ask|50.590|70.000|38.37%|
VGT|09:48:50|CINC|Bid|57.750|29.500|48.92%|
HTZ|09:48:50|CINC|Ask|11.270|17.000|50.84%|
XOP|09:48:50|CINC|Ask|50.590|70.000|38.37%|
TIBB|09:48:50|PACF|Bid|12.500|5.600|55.20%|
XOP|09:48:51|CINC|Ask|50.590|70.000|38.37%|
LNC.PR|09:48:51|NQEX|Ask|588.960|913.860|55.17%|
LNC.PR|09:48:51|NQEX|Ask|588.960|913.860|55.17%|
LNC.PR|09:48:51|NQEX|Ask|588.960|913.860|55.17%|
LNC.PR|09:48:51|NQEX|Ask|588.960|913.860|55.17%|
LNC.PR|09:48:51|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:48:51|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:48:51|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:48:51|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:48:51|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:48:51|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:48:51|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:48:51|NQEX|Ask|588.960|817.860|38.87%|
LNC.PR|09:48:51|NQEX|Ask|588.960|817.860|38.87%|
DCIX|09:48:51|CINC|Bid|4.920|3.200|34.96%|
STSA|09:48:51|CINC|Ask|15.700|21.000|33.76%|
KNO|09:48:51|BATS|Ask|23.890|33.280|39.31%|
VGT|09:48:51|CINC|Bid|57.750|29.500|48.92%|
DCIX|09:48:51|CINC|Bid|4.870|3.200|34.29%|
DCIX|09:48:51|CINC|Ask|5.110|8.550|67.32%|
PFSW|09:48:51|EDGX|Ask|4.070|7.000|71.99%|
DCIX|09:48:51|CINC|Bid|4.880|3.200|34.43%|
DCIX|09:48:51|CINC|Ask|5.110|6.900|35.03%|
DCIX|09:48:51|CINC|Ask|5.110|6.900|35.03%|
TORM|09:48:51|PACF|Bid|14.000|7.100|49.29%|
DCIX|09:48:51|EDGX|Ask|5.130|7.100|38.40%|
SCMP|09:48:51|PACF|Bid|3.800|1.580|58.42%|
TWO.WS|09:48:51|CINC|Ask|0.250|0.400|60.13%|
SVNT|09:48:51|CINC|Ask|3.990|7.950|99.25%|
PFSW|09:48:51|EDGX|Ask|4.100|7.000|70.73%|
TNGN|09:48:51|PACF|Ask|1.160|1.600|37.93%|
PVSA|09:48:51|PACF|Bid|19.010|8.410|55.76%|
DCIX|09:48:51|EDGX|Ask|5.310|7.100|33.71%|
TIGR|09:48:51|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:48:51|PACF|Ask|3.100|4.450|43.55%|
WHRT|09:48:51|PACF|Ask|0.500|0.950|90.00%|
EZU|09:48:51|CINC|Ask|31.020|42.000|35.40%|
TNGN|09:48:51|PACF|Ask|1.160|1.600|37.93%|
VGK|09:48:51|CINC|Ask|44.960|66.000|46.80%|
VGK|09:48:51|CINC|Ask|44.960|66.000|46.80%|
EZU|09:48:51|CINC|Ask|31.020|42.000|35.40%|
TIGR|09:48:51|PACF|Ask|3.100|4.450|43.55%|
WHRT|09:48:51|PACF|Ask|0.500|0.950|90.00%|
PFSW|09:48:51|EDGX|Ask|4.110|7.000|70.32%|
VGK|09:48:51|CINC|Ask|44.960|66.000|46.80%|
VGK|09:48:51|CINC|Ask|44.960|66.000|46.80%|
GLBC|09:48:51|CINC|Ask|28.820|41.500|44.00%|
XES|09:48:51|CINC|Ask|33.650|45.990|36.67%|
DIN|09:48:51|CINC|Ask|41.190|54.880|33.24%|
TORM|09:48:51|PACF|Bid|14.030|7.100|49.39%|
VGK|09:48:52|CINC|Ask|44.960|66.000|46.80%|
VGK|09:48:52|CINC|Ask|44.960|66.000|46.80%|
CYDE|09:48:52|EDGX|Ask|0.480|1.000|108.33%|
TORM|09:48:52|PACF|Bid|14.030|7.100|49.39%|
GSAT|09:48:52|CINC|Ask|0.581|0.940|61.85%|
AMSF|09:48:52|EDGX|Ask|19.760|27.000|36.64%|
LFL|09:48:52|CINC|Ask|22.790|31.000|36.02%|
TMM|09:48:52|CINC|Ask|1.390|14.000|907.19%|
FRD|09:48:52|PACF|Bid|9.270|6.000|35.28%|
IIIN|09:48:52|CINC|Bid|11.170|4.210|62.31%|
VVTV|09:48:52|CINC|Bid|5.280|2.500|52.65%|
GSI|09:48:52|CINC|Ask|1.210|1.720|42.15%|
TORM|09:48:52|PACF|Bid|14.030|7.100|49.39%|
JOUT|09:48:52|PACF|Ask|16.250|24.500|50.77%|
CCIX|09:48:52|CINC|Ask|9.670|15.000|55.12%|
BIOD|09:48:52|CINC|Bid|1.190|0.800|32.77%|
CXPO|09:48:52|CINC|Ask|2.330|4.280|83.69%|
CCIX|09:48:52|CINC|Ask|9.710|15.000|54.48%|
FII|09:48:52|CINC|Ask|19.290|26.500|37.38%|
HEES|09:48:52|CINC|Ask|10.180|14.950|46.86%|
HEES|09:48:52|EDGX|Ask|10.180|14.590|43.32%|
PESI|09:48:52|EDGX|Bid|1.450|0.640|55.86%|
KMGB|09:48:52|EDGX|Ask|15.300|21.690|41.76%|
KMGB|09:48:52|PACF|Bid|15.160|10.130|33.18%|
VGK|09:48:52|CINC|Ask|44.950|66.000|46.83%|
IMMR|09:48:52|CINC|Bid|6.570|3.500|46.73%|
HEES|09:48:52|EDGX|Ask|10.190|14.590|43.18%|
VGK|09:48:52|CINC|Ask|44.950|66.000|46.83%|
SLTM|09:48:52|CINC|Ask|1.930|3.160|63.73%|
KGJI|09:48:52|CINC|Ask|1.470|2.250|53.06%|
NFG|09:48:52|CINC|Ask|56.440|80.000|41.74%|
NFG|09:48:52|CINC|Ask|56.440|80.000|41.74%|
NFG|09:48:52|CINC|Ask|56.440|80.000|41.74%|
WEST|09:48:52|CINC|Ask|1.190|1.650|38.66%|
TIBB|09:48:52|PACF|Bid|12.500|5.600|55.20%|
TNP|09:48:52|CINC|Ask|6.530|9.720|48.85%|
ARC|09:48:52|CINC|Ask|4.470|8.500|90.16%|
MGPI|09:48:53|PACF|Bid|7.180|3.130|56.41%|
RUSHB|09:48:53|PACF|Bid|14.030|6.220|55.67%|
BSQR|09:48:53|PACF|Bid|4.640|3.000|35.34%|
GSI|09:48:53|CINC|Ask|1.210|1.720|42.15%|
TORM|09:48:53|PACF|Bid|14.030|7.100|49.39%|
CMLS|09:48:53|CINC|Ask|2.850|5.000|75.44%|
NFG|09:48:53|CINC|Ask|56.440|80.000|41.74%|
NFG|09:48:53|CINC|Ask|56.440|80.000|41.74%|
SUS.PR.A|09:48:53|CINC|Bid|24.050|10.690|55.55%|
SUS.PR.A|09:48:53|CINC|Bid|24.050|10.690|55.55%|
HWD|09:48:53|CINC|Ask|13.560|18.000|32.74%|
JCI.PR.Z|09:48:53|NQEX|Ask|181.530|276.920|52.55%|
JCI.PR.Z|09:48:53|NQEX|Ask|181.530|276.920|52.55%|
JCI.PR.Z|09:48:53|NQEX|Ask|181.530|276.920|52.55%|
JCI.PR.Z|09:48:53|NQEX|Ask|181.530|276.920|52.55%|
JCI.PR.Z|09:48:53|NQEX|Ask|176.530|276.920|56.87%|
JCI.PR.Z|09:48:53|NQEX|Ask|176.530|276.920|56.87%|
JCI.PR.Z|09:48:53|NQEX|Ask|176.530|276.920|56.87%|
JCI.PR.Z|09:48:53|NQEX|Ask|176.530|276.920|56.87%|
JCI.PR.Z|09:48:53|NQEX|Ask|176.530|276.920|56.87%|
JCI.PR.Z|09:48:53|NQEX|Ask|176.530|276.920|56.87%|
JCI.PR.Z|09:48:53|NQEX|Ask|176.530|276.920|56.87%|
JCI.PR.Z|09:48:53|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:53|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:53|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:53|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:48:53|NQEX|Ask|169.030|225.950|33.67%|
SVNT|09:48:53|CINC|Ask|3.990|7.950|99.25%|
DRRX|09:48:53|EDGX|Ask|1.890|2.880|52.38%|
PESI|09:48:53|EDGX|Bid|1.450|0.640|55.86%|
WCRX|09:48:53|EDGX|Bid|17.390|7.110|59.11%|
PCX|09:48:53|CINC|Ask|13.440|18.380|36.76%|
PCX|09:48:53|CINC|Ask|13.440|18.380|36.76%|
TNP|09:48:53|CINC|Ask|6.530|9.720|48.85%|
RXL|09:48:53|EDGX|Ask|50.520|71.620|41.77%|
PLNR|09:48:53|PACF|Bid|2.880|1.240|56.94%|
OXBT|09:48:53|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:48:53|PACF|Ask|2.250|3.000|33.33%|
PLNR|09:48:53|PACF|Bid|2.880|1.240|56.94%|
ARC|09:48:53|CINC|Ask|4.470|8.500|90.16%|
VSNT|09:48:53|PACF|Bid|10.120|4.540|55.14%|
EVC|09:48:53|EDGE|Ask|1.430|1.920|34.27%|
EVC|09:48:53|CINC|Ask|1.430|2.050|43.36%|
PHII|09:48:53|PACF|Bid|18.540|8.480|54.26%|
RXL|09:48:53|EDGX|Ask|50.500|71.620|41.82%|
GRA|09:48:54|CINC|Ask|38.560|52.520|36.20%|
LNC.PR|09:48:54|NQEX|Ask|638.640|913.450|43.03%|
LNC.PR|09:48:54|NQEX|Ask|638.640|913.450|43.03%|
LNC.PR|09:48:54|NQEX|Ask|638.640|913.450|43.03%|
LNC.PR|09:48:54|NQEX|Ask|638.640|913.450|43.03%|
LNC.PR|09:48:54|NQEX|Ask|638.640|849.450|33.01%|
LNC.PR|09:48:54|NQEX|Ask|638.640|849.450|33.01%|
LNC.PR|09:48:54|NQEX|Ask|638.640|849.450|33.01%|
LNC.PR|09:48:54|NQEX|Ask|638.640|849.450|33.01%|
LNC.PR|09:48:54|NQEX|Ask|638.640|849.450|33.01%|
LNC.PR|09:48:54|NQEX|Ask|638.640|849.450|33.01%|
LNC.PR|09:48:54|NQEX|Ask|638.640|849.450|33.01%|
LNC.PR|09:48:54|NQEX|Ask|638.640|849.450|33.01%|
LNC.PR|09:48:54|NQEX|Ask|638.640|849.450|33.01%|
LNC.PR|09:48:54|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:54|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:54|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:48:54|NQEX|Ask|588.640|817.450|38.87%|
MALL|09:48:54|PACF|Bid|7.130|3.200|55.12%|
WCRX|09:48:54|EDGX|Bid|17.380|7.110|59.09%|
GTIV|09:48:54|CINC|Ask|7.770|22.470|189.19%|
BAB|09:48:54|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:54|EDGE|Ask|26.950|37.880|40.56%|
DBO|09:48:54|EDGX|Ask|25.520|34.000|33.23%|
KWK|09:48:54|CINC|Ask|10.680|14.220|33.15%|
PACB|09:48:54|CINC|Ask|6.610|12.000|81.54%|
PACB|09:48:54|CINC|Ask|6.610|12.000|81.54%|
TORM|09:48:54|PACF|Bid|14.040|7.100|49.43%|
TORM|09:48:54|PACF|Bid|14.040|7.100|49.43%|
GDP|09:48:54|CINC|Ask|16.460|22.000|33.66%|
BHY|09:48:54|PACF|Ask|6.130|8.190|33.61%|
WMS|09:48:54|CINC|Ask|18.450|28.880|56.53%|
EDAP|09:48:54|PACF|Ask|2.640|3.500|32.58%|
XNY|09:48:55|CINC|Ask|2.400|3.270|36.25%|
BLTI|09:48:55|CINC|Ask|2.750|4.000|45.45%|
PACB|09:48:55|CINC|Ask|6.610|12.000|81.54%|
PACB|09:48:55|CINC|Ask|6.610|12.000|81.54%|
DQ|09:48:55|CINC|Ask|6.200|9.800|58.06%|
TIBB|09:48:55|PACF|Bid|12.500|5.600|55.20%|
GDP|09:48:55|CINC|Ask|16.460|22.000|33.66%|
BKS|09:48:55|CINC|Bid|15.320|9.000|41.25%|
CTCM|09:48:55|CINC|Ask|17.230|25.020|45.21%|
USD|09:48:55|EDGX|Ask|29.740|39.600|33.15%|
EZU|09:48:55|CINC|Ask|31.020|42.000|35.40%|
KWK|09:48:55|CINC|Ask|10.680|14.220|33.15%|
BAS|09:48:55|CINC|Bid|23.300|14.760|36.65%|
BLTI|09:48:55|CINC|Ask|2.750|4.000|45.45%|
XOP|09:48:55|CINC|Ask|50.570|70.000|38.42%|
SUS.PR.A|09:48:55|CINC|Bid|24.050|10.690|55.55%|
BAB|09:48:55|EDGE|Bid|26.930|17.870|33.64%|
BAB|09:48:55|EDGE|Ask|26.950|37.870|40.52%|
CTDC|09:48:55|CINC|Ask|1.080|1.670|54.63%|
CTDC|09:48:55|CINC|Ask|1.080|1.670|54.63%|
XOP|09:48:55|CINC|Ask|50.570|70.000|38.42%|
DCIX|09:48:55|CINC|Bid|4.920|3.200|34.96%|
DCIX|09:48:55|CINC|Ask|5.050|6.900|36.63%|
PLNR|09:48:55|PACF|Bid|2.880|1.240|56.94%|
SCMP|09:48:55|PACF|Bid|3.800|1.580|58.42%|
TORM|09:48:55|PACF|Bid|14.000|7.100|49.29%|
EROCW|09:48:55|EDGX|Ask|3.480|6.000|72.41%|
BDL|09:48:55|PACF|Bid|6.770|4.430|34.56%|
BDL|09:48:55|PACF|Bid|6.770|4.430|34.56%|
XOP|09:48:55|CINC|Ask|50.570|70.000|38.42%|
XOP|09:48:55|CINC|Ask|50.570|70.000|38.42%|
LDL|09:48:55|CINC|Ask|9.950|13.800|38.69%|
LDL|09:48:55|CINC|Ask|9.990|13.800|38.14%|
XOP|09:48:55|CINC|Ask|50.570|70.000|38.42%|
PATH|09:48:55|CINC|Bid|4.580|3.000|34.50%|
PATH|09:48:55|CINC|Ask|4.640|7.050|51.94%|
XOP|09:48:55|CINC|Ask|50.570|70.000|38.42%|
PATH|09:48:55|CINC|Ask|4.640|7.050|51.94%|
EWSM|09:48:56|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:56|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:56|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:56|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:56|NQEX|Bid|26.780|18.070|32.52%|
EWSM|09:48:56|NQEX|Bid|26.780|18.070|32.52%|
CDR|09:48:56|CINC|Ask|3.900|5.550|42.31%|
VGT|09:48:56|CINC|Bid|57.770|29.500|48.94%|
EROCW|09:48:56|EDGX|Ask|3.480|6.000|72.41%|
TPGI|09:48:56|CINC|Ask|2.800|4.000|42.86%|
VTRO|09:48:56|PACF|Ask|1.790|3.960|121.23%|
FRBK|09:48:56|PACF|Ask|2.120|5.000|135.85%|
VGT|09:48:56|CINC|Bid|57.780|29.500|48.94%|
FMS.PR|09:48:56|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|09:48:56|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|09:48:56|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|09:48:56|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|09:48:56|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|09:48:56|NQEX|Ask|55.400|73.790|33.19%|
FMS.PR|09:48:56|NQEX|Ask|55.400|73.790|33.19%|
FMS.PR|09:48:56|NQEX|Ask|55.400|73.790|33.19%|
FMS.PR|09:48:56|NQEX|Ask|55.400|73.790|33.19%|
FMS.PR|09:48:56|NQEX|Ask|55.400|73.790|33.19%|
DCIX|09:48:56|CINC|Ask|5.050|6.900|36.63%|
TIBB|09:48:56|PACF|Bid|12.500|5.600|55.20%|
FRBK|09:48:56|PACF|Ask|2.120|5.000|135.85%|
GDP|09:48:56|CINC|Ask|16.460|22.000|33.66%|
YMI|09:48:56|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:48:56|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:48:56|EDGX|Ask|1.820|2.800|53.85%|
NX|09:48:56|CINC|Ask|12.430|24.000|93.08%|
YMI|09:48:56|EDGX|Ask|1.820|2.800|53.85%|
YMI|09:48:56|EDGX|Ask|1.820|2.800|53.85%|
YMI|09:48:56|EDGX|Ask|1.820|2.790|53.30%|
PHII|09:48:56|PACF|Bid|18.550|8.480|54.29%|
PVSA|09:48:56|PACF|Bid|18.990|8.410|55.71%|
LDL|09:48:57|CINC|Ask|10.050|13.800|37.31%|
YMI|09:48:57|EDGX|Ask|1.820|2.800|53.85%|
BLTI|09:48:57|CINC|Ask|2.750|4.000|45.45%|
LNC.PR|09:48:57|NQEX|Ask|588.800|817.660|38.87%|
LNC.PR|09:48:57|NQEX|Ask|588.800|817.660|38.87%|
LNC.PR|09:48:57|NQEX|Ask|588.800|817.660|38.87%|
LNC.PR|09:48:57|NQEX|Ask|588.800|817.660|38.87%|
TZYM|09:48:57|PACF|Bid|3.500|1.560|55.43%|
FSCI|09:48:57|EDGX|Bid|27.410|3.000|89.06%|
MNEL|09:48:57|PACF|Bid|4.000|2.050|48.75%|
USD|09:48:57|EDGX|Ask|29.750|39.600|33.11%|
CVGI|09:48:57|EDGX|Bid|7.700|3.330|56.75%|
RXL|09:48:57|EDGX|Ask|50.520|71.620|41.77%|
MEAS|09:48:57|EDGX|Ask|26.830|37.000|37.91%|
CVGI|09:48:57|EDGX|Ask|7.800|11.330|45.26%|
FOC|09:48:57|BATS|Bid|26.280|17.030|35.20%|
BIK|09:48:57|EDGX|Bid|23.740|13.450|43.34%|
BIK|09:48:57|EDGX|Bid|23.740|13.460|43.30%|
USD|09:48:57|EDGX|Ask|29.770|39.600|33.02%|
GSAT|09:48:57|CINC|Ask|0.575|0.940|63.48%|
DBO|09:48:57|EDGX|Ask|25.540|34.000|33.12%|
CCIX|09:48:57|CINC|Ask|9.670|15.000|55.12%|
DBO|09:48:57|EDGX|Ask|25.540|34.000|33.12%|
RUK|09:48:57|EDGX|Ask|31.540|49.980|58.47%|
RUK|09:48:57|EDGX|Ask|31.540|49.980|58.47%|
BIK|09:48:57|EDGX|Bid|23.740|13.450|43.34%|
MEAS|09:48:57|EDGX|Ask|26.830|37.000|37.91%|
DBO|09:48:57|EDGX|Ask|25.540|34.000|33.12%|
VLCCF|09:48:57|CINC|Ask|16.910|23.000|36.01%|
DEL|09:48:57|EDGX|Bid|50.900|15.000|70.53%|
FWDI|09:48:57|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:48:57|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:48:57|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:48:57|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:48:57|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:48:57|NQEX|Ask|22.370|30.280|35.36%|
FWDD|09:48:57|NQEX|Ask|22.430|30.330|35.22%|
FWDD|09:48:57|NQEX|Ask|22.430|30.330|35.22%|
FWDD|09:48:57|NQEX|Ask|22.430|30.330|35.22%|
FWDD|09:48:57|NQEX|Ask|22.430|30.330|35.22%|
FWDD|09:48:57|NQEX|Ask|22.430|30.330|35.22%|
SOXL|09:48:57|EDGE|Ask|25.920|35.970|38.77%|
SOXL|09:48:57|EDGE|Ask|25.920|35.980|38.81%|
DBO|09:48:57|EDGX|Ask|25.540|34.000|33.12%|
SOXL|09:48:57|EDGE|Ask|25.920|35.980|38.81%|
SOXL|09:48:57|EDGE|Ask|25.920|35.970|38.77%|
SOXL|09:48:57|EDGE|Ask|25.920|35.980|38.81%|
SOXL|09:48:57|EDGE|Ask|25.920|35.970|38.77%|
SOXL|09:48:57|EDGE|Ask|25.920|35.980|38.81%|
SOXL|09:48:57|EDGE|Ask|25.920|35.990|38.85%|
NLR|09:48:57|CINC|Ask|19.130|26.500|38.53%|
TIBB|09:48:57|PACF|Bid|12.500|5.600|55.20%|
FOC|09:48:57|BATS|Bid|26.280|17.050|35.12%|
XOP|09:48:57|CINC|Ask|50.580|70.000|38.39%|
RNWK|09:48:57|CINC|Ask|3.010|4.000|32.89%|
XOP|09:48:57|CINC|Ask|50.580|70.000|38.39%|
JCI.PR.Z|09:48:57|NQEX|Ask|176.670|281.020|59.06%|
JCI.PR.Z|09:48:57|NQEX|Ask|176.670|281.020|59.06%|
JCI.PR.Z|09:48:57|NQEX|Ask|176.670|281.020|59.06%|
JCI.PR.Z|09:48:57|NQEX|Ask|176.670|281.020|59.06%|
JCI.PR.Z|09:48:57|NQEX|Ask|176.670|281.020|59.06%|
ISTA|09:48:57|CINC|Ask|4.220|6.000|42.18%|
BRK.A|09:48:57|EDGX|Bid|106421.000|1.010|100.00%|
BRK.A|09:48:57|EDGX|Bid|106421.000|1.010|100.00%|
SOXL|09:48:57|EDGE|Ask|25.920|35.960|38.73%|
USD|09:48:57|EDGX|Ask|29.790|39.600|32.93%|
SOXL|09:48:57|EDGE|Ask|25.920|35.980|38.81%|
JCI.PR.Z|09:48:57|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:48:57|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:48:57|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:48:57|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|09:48:57|NQEX|Ask|169.170|226.130|33.67%|
SOXL|09:48:57|EDGE|Ask|25.920|35.970|38.77%|
OSUR|09:48:57|CINC|Ask|7.440|10.150|36.42%|
RXL|09:48:57|EDGX|Ask|50.540|71.620|41.71%|
UNTK|09:48:57|CINC|Ask|6.800|10.500|54.41%|
EPL|09:48:57|CINC|Ask|14.020|18.800|34.09%|
AMRS|09:48:57|CINC|Ask|19.900|26.500|33.17%|
FIG|09:48:57|CINC|Ask|3.600|5.000|38.89%|
FIG|09:48:57|CINC|Ask|3.600|5.000|38.89%|
TBOW|09:48:57|PACF|Ask|3.750|5.260|40.27%|
PHII|09:48:57|PACF|Bid|18.550|8.480|54.29%|
PVSA|09:48:57|PACF|Bid|19.010|8.410|55.76%|
SOA.WS|09:48:58|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:48:58|EDGX|Ask|1.010|5.990|493.07%|
SOA.WS|09:48:58|EDGX|Bid|0.910|0.520|42.86%|
MCGC|09:48:58|CINC|Ask|4.080|6.380|56.37%|
KITD|09:48:58|EDGX|Ask|8.750|12.000|37.14%|
USD|09:48:58|EDGX|Ask|29.790|39.600|32.93%|
RNWK|09:48:58|CINC|Ask|3.030|4.000|32.01%|
EZU|09:48:58|CINC|Ask|31.060|42.000|35.22%|
EZU|09:48:58|CINC|Ask|31.060|42.000|35.22%|
GVA|09:48:58|CINC|Ask|19.640|27.000|37.47%|
SOXL|09:48:58|EDGE|Ask|25.920|35.980|38.81%|
GVA|09:48:58|CINC|Ask|19.640|27.000|37.47%|
ACHN|09:48:58|CINC|Ask|6.420|9.000|40.19%|
SOXL|09:48:58|EDGE|Ask|25.920|35.980|38.81%|
ATEA|09:48:58|PACF|Ask|4.550|6.400|40.66%|
ISTA|09:48:58|CINC|Ask|4.210|6.000|42.52%|
SOXL|09:48:58|EDGE|Ask|25.920|35.990|38.85%|
EKH|09:48:58|BATS|Bid|42.070|28.030|33.37%|
MALL|09:48:58|PACF|Bid|7.130|3.200|55.12%|
VLCCF|09:48:58|CINC|Ask|16.910|23.000|36.01%|
NAUH|09:48:58|BATS|Ask|9.110|12.120|33.04%|
ASEI|09:48:58|CINC|Ask|58.430|88.000|50.61%|
SOXL|09:48:58|EDGE|Ask|25.920|35.980|38.81%|
GMXR.PR|09:48:58|BATS|Ask|21.700|28.810|32.76%|
MALL|09:48:58|PACF|Bid|7.120|3.200|55.06%|
GMXR.PR|09:48:58|BATS|Ask|21.690|28.810|32.83%|
VRNM|09:48:58|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:48:58|PACF|Ask|1.590|2.990|88.05%|
TISA|09:48:58|PACF|Ask|2.270|3.000|32.16%|
TISA|09:48:58|PACF|Ask|2.270|3.000|32.16%|
EWSM|09:48:58|NQEX|Bid|26.800|18.070|32.57%|
EWSM|09:48:58|NQEX|Bid|26.800|18.070|32.57%|
EWSM|09:48:58|NQEX|Bid|26.800|18.070|32.57%|
EWSM|09:48:58|NQEX|Bid|26.800|18.070|32.57%|
EWSM|09:48:58|NQEX|Bid|26.800|18.070|32.57%|
EWSM|09:48:58|NQEX|Bid|26.800|18.070|32.57%|
DEL|09:48:58|EDGX|Bid|51.170|15.000|70.69%|
XOP|09:48:58|CINC|Ask|50.580|70.000|38.39%|
SOXL|09:48:58|EDGE|Ask|25.920|35.990|38.85%|
UXI|09:48:58|EDGX|Ask|36.440|59.240|62.57%|
FSGI|09:48:58|PACF|Ask|0.440|2.820|540.91%|
YMI|09:48:58|EDGX|Ask|1.820|2.800|53.85%|
BONE|09:48:59|CINC|Ask|1.820|3.000|64.84%|
PVSA|09:48:59|PACF|Bid|19.010|8.410|55.76%|
INUV|09:48:59|PACF|Ask|1.520|7.000|360.53%|
SOXL|09:48:59|EDGE|Ask|25.920|36.000|38.89%|
IMMR|09:48:59|CINC|Bid|6.570|3.500|46.73%|
SOXL|09:48:59|EDGE|Ask|25.920|36.000|38.89%|
EVC|09:48:59|CINC|Ask|1.430|2.050|43.36%|
FSGI|09:48:59|PACF|Ask|0.440|2.820|540.91%|
GRA|09:48:59|CINC|Ask|38.560|52.520|36.20%|
SOXL|09:48:59|EDGE|Ask|25.920|36.000|38.89%|
FWDI|09:48:59|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:48:59|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:48:59|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:48:59|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:48:59|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:48:59|NQEX|Bid|22.010|14.910|32.26%|
INUV|09:48:59|PACF|Ask|1.520|7.000|360.53%|
SOXL|09:48:59|EDGE|Ask|25.920|35.990|38.85%|
SOXL|09:48:59|EDGE|Ask|25.920|35.990|38.85%|
ESSX|09:48:59|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:48:59|PACF|Ask|4.550|6.400|40.66%|
SUS.PR.A|09:48:59|CINC|Bid|24.050|10.690|55.55%|
SOXL|09:48:59|EDGE|Ask|25.920|35.990|38.85%|
TMNG|09:48:59|PACF|Ask|2.550|11.800|362.75%|
ATAI|09:48:59|PACF|Ask|8.250|14.700|78.18%|
SOXL|09:48:59|EDGE|Ask|25.920|35.980|38.81%|
SOXL|09:48:59|EDGE|Ask|25.920|35.970|38.77%|
QQQ|09:48:59|CINC|Bid|52.800|24.150|54.26%|
QQQ|09:48:59|CINC|Bid|52.800|24.150|54.26%|
DBO|09:48:59|EDGX|Ask|25.530|34.000|33.18%|
FIG|09:48:59|CINC|Ask|3.600|5.000|38.89%|
XGC|09:48:59|EDGX|Ask|19.250|28.000|45.45%|
AIN|09:48:59|CINC|Bid|21.960|14.150|35.56%|
SUPG|09:48:59|CINC|Bid|2.500|1.650|34.00%|
EZU|09:48:59|CINC|Ask|31.060|42.000|35.22%|
SOXL|09:48:59|EDGE|Ask|25.920|35.960|38.73%|
TIBB|09:48:59|PACF|Bid|12.500|5.600|55.20%|
VGT|09:49:00|CINC|Bid|57.800|29.500|48.96%|
SOXL|09:49:00|EDGE|Ask|25.920|35.960|38.73%|
AIN|09:49:00|CINC|Bid|21.970|14.150|35.59%|
AIN|09:49:00|CINC|Bid|21.970|14.150|35.59%|
PXLW|09:49:00|PACF|Ask|2.200|3.810|73.18%|
PXLW|09:49:00|PACF|Ask|2.200|3.810|73.18%|
PVSA|09:49:00|PACF|Bid|19.010|8.410|55.76%|
ADES|09:49:00|PACF|Bid|15.250|8.580|43.74%|
ADES|09:49:00|PACF|Ask|15.480|30.010|93.86%|
ADES|09:49:00|PACF|Ask|15.480|30.010|93.86%|
LNC.PR|09:49:00|NQEX|Ask|589.120|818.070|38.86%|
LNC.PR|09:49:00|NQEX|Ask|589.120|818.070|38.86%|
LNC.PR|09:49:00|NQEX|Ask|589.120|818.070|38.86%|
LNC.PR|09:49:00|NQEX|Ask|589.120|818.070|38.86%|
VSNT|09:49:00|PACF|Bid|10.120|4.540|55.14%|
FSI|09:49:00|PACF|Ask|2.470|3.490|41.30%|
PVA|09:49:00|CINC|Ask|9.480|15.000|58.23%|
CWB|09:49:00|CINC|Bid|36.930|18.000|51.26%|
CWB|09:49:00|CINC|Bid|36.930|18.000|51.26%|
CWB|09:49:00|CINC|Bid|36.930|18.000|51.26%|
CWB|09:49:00|CINC|Bid|36.930|18.000|51.26%|
FSI|09:49:00|PACF|Ask|2.470|3.490|41.30%|
SGMA|09:49:00|PACF|Bid|4.080|2.500|38.73%|
EZU|09:49:00|CINC|Ask|31.050|42.000|35.27%|
WMS|09:49:00|CINC|Ask|18.440|28.880|56.62%|
AIN|09:49:00|CINC|Bid|21.930|14.150|35.48%|
AIN|09:49:00|EDGX|Bid|21.930|0.010|99.95%|
BLTI|09:49:00|CINC|Ask|2.740|4.000|45.99%|
AGO.PR.B|09:49:00|BATS|Ask|21.120|28.910|36.88%|
AGO.PR.B|09:49:00|BATS|Ask|21.120|28.910|36.88%|
ADES|09:49:00|PACF|Ask|15.480|30.010|93.86%|
ADES|09:49:00|PACF|Ask|15.480|30.010|93.86%|
AGO.PR.B|09:49:00|BATS|Ask|21.120|30.450|44.18%|
AGO.PR.B|09:49:00|BATS|Ask|21.120|28.390|34.42%|
SOXL|09:49:00|EDGE|Ask|25.920|35.970|38.77%|
AXN|09:49:00|PACF|Ask|0.950|1.990|109.47%|
SOXL|09:49:00|EDGE|Ask|25.920|35.980|38.81%|
SOXL|09:49:00|EDGE|Ask|25.920|35.980|38.81%|
CLDX|09:49:00|CINC|Ask|2.560|3.400|32.81%|
XOP|09:49:00|CINC|Ask|50.570|70.000|38.42%|
XOP|09:49:00|CINC|Ask|50.570|70.000|38.42%|
XOP|09:49:00|CINC|Ask|50.570|70.000|38.42%|
EVC|09:49:00|EDGE|Ask|1.430|1.920|34.27%|
SOXL|09:49:00|EDGE|Ask|25.920|35.990|38.85%|
SOXL|09:49:00|EDGE|Ask|25.920|35.990|38.85%|
SOXL|09:49:00|EDGE|Ask|25.920|35.990|38.85%|
BKS|09:49:00|CINC|Bid|15.340|9.000|41.33%|
SOA.WS|09:49:01|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:49:01|EDGX|Ask|1.010|5.990|493.07%|
AMSF|09:49:01|EDGX|Ask|19.590|27.000|37.83%|
PHII|09:49:01|PACF|Bid|18.540|8.480|54.26%|
AXN|09:49:01|PACF|Ask|0.950|1.990|109.47%|
SOA.WS|09:49:01|EDGX|Bid|0.910|0.520|42.86%|
SOXL|09:49:01|EDGE|Ask|25.920|35.990|38.85%|
DCIX|09:49:01|EDGX|Ask|5.030|7.100|41.15%|
NWY|09:49:01|EDGX|Bid|4.920|0.010|99.80%|
SOXL|09:49:01|EDGE|Ask|25.920|35.990|38.85%|
NJ|09:49:01|EDGX|Bid|22.470|10.000|55.50%|
SRDX|09:49:01|EDGX|Ask|11.250|18.000|60.00%|
PVSA|09:49:01|PACF|Bid|18.990|8.410|55.71%|
LEN.B|09:49:01|EDGX|Ask|11.700|20.010|71.03%|
PKOH|09:49:01|CINC|Ask|14.210|25.000|75.93%|
PRCP|09:49:01|PACF|Bid|5.980|2.660|55.52%|
ENMD|09:49:01|PACF|Ask|1.400|2.570|83.57%|
LNBB|09:49:01|PACF|Bid|5.000|2.020|59.60%|
RUSHB|09:49:01|PACF|Bid|14.030|6.220|55.67%|
UCFC|09:49:01|PACF|Ask|1.120|1.500|33.93%|
TORM|09:49:01|PACF|Bid|14.000|7.100|49.29%|
TBOW|09:49:01|PACF|Ask|3.750|5.260|40.27%|
PCX|09:49:02|CINC|Ask|13.480|18.380|36.35%|
MGPI|09:49:02|PACF|Bid|7.180|3.130|56.41%|
SOXL|09:49:02|EDGE|Ask|25.920|35.990|38.85%|
SOXL|09:49:02|EDGE|Ask|25.920|35.990|38.85%|
CWB|09:49:02|CINC|Bid|36.930|18.000|51.26%|
CWB|09:49:02|CINC|Bid|36.930|18.000|51.26%|
HHGP|09:49:02|CINC|Ask|4.620|6.900|49.35%|
TNP|09:49:02|CINC|Ask|6.570|9.720|47.95%|
SPE|09:49:02|PACF|Bid|14.650|6.870|53.11%|
PVFC|09:49:02|PACF|Ask|1.510|2.160|43.05%|
AMAP|09:49:02|CINC|Ask|15.750|20.980|33.21%|
LBF|09:49:02|PACF|Bid|7.440|0.760|89.78%|
SOXL|09:49:02|EDGE|Ask|25.920|35.990|38.85%|
CIDM|09:49:02|PACF|Ask|1.560|3.500|124.36%|
DRC|09:49:02|CINC|Ask|39.660|57.000|43.72%|
SNSS|09:49:02|CINC|Ask|1.570|2.300|46.50%|
AIN|09:49:02|EDGX|Bid|21.950|0.010|99.95%|
NLR|09:49:02|CINC|Ask|19.060|26.500|39.03%|
AIN|09:49:02|CINC|Bid|21.950|14.150|35.54%|
VSNT|09:49:02|PACF|Bid|10.350|4.540|56.14%|
CDXS|09:49:02|EDGX|Ask|7.030|12.200|73.54%|
SGMA|09:49:02|PACF|Bid|4.080|2.500|38.73%|
SOXL|09:49:02|EDGE|Ask|25.920|35.990|38.85%|
DRJ|09:49:02|PACF|Ask|2.090|3.250|55.50%|
SGI|09:49:02|CINC|Ask|12.290|17.000|38.32%|
PCX|09:49:02|BOST|Ask|13.490|25.000|85.32%|
TTMI|09:49:02|CINC|Ask|10.390|15.830|52.36%|
AMRS|09:49:02|CINC|Ask|19.890|26.500|33.23%|
ENY|09:49:02|CINC|Ask|17.040|23.230|36.33%|
NDN|09:49:02|CINC|Ask|17.810|30.000|68.44%|
ENMD|09:49:02|PACF|Ask|1.400|2.570|83.57%|
SOXL|09:49:02|EDGE|Ask|25.920|35.990|38.85%|
SOXL|09:49:02|EDGE|Ask|25.920|36.000|38.89%|
RXL|09:49:02|EDGX|Ask|50.520|71.620|41.77%|
KMGB|09:49:02|PACF|Bid|15.160|10.130|33.18%|
ADES|09:49:02|PACF|Ask|15.480|30.010|93.86%|
RUK|09:49:03|EDGX|Ask|31.540|49.980|58.47%|
AIN|09:49:03|CINC|Bid|21.950|14.150|35.54%|
FSCI|09:49:02|EDGX|Bid|27.480|3.000|89.08%|
XOP|09:49:03|CINC|Ask|50.570|70.000|38.42%|
SGY|09:49:03|CINC|Bid|24.680|9.250|62.52%|
SOXL|09:49:03|EDGE|Ask|25.920|36.000|38.89%|
CYTR|09:49:03|EDGX|Ask|0.359|0.490|36.49%|
SOXL|09:49:03|EDGE|Ask|25.920|36.010|38.93%|
LNC.PR|09:49:03|NQEX|Ask|589.280|818.270|38.86%|
LNC.PR|09:49:03|NQEX|Ask|589.280|818.270|38.86%|
LNC.PR|09:49:03|NQEX|Ask|589.280|818.270|38.86%|
LNC.PR|09:49:03|NQEX|Ask|589.280|818.270|38.86%|
NAI|09:49:03|CINC|Ask|11.310|15.000|32.63%|
TIGR|09:49:03|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:49:03|PACF|Ask|3.100|4.450|43.55%|
HBM|09:49:03|CINC|Ask|11.600|16.500|42.24%|
WHRT|09:49:03|PACF|Ask|0.500|0.950|90.00%|
VGT|09:49:03|CINC|Bid|57.810|29.500|48.97%|
CCSC|09:49:03|CINC|Ask|10.720|14.700|37.13%|
DBO|09:49:03|EDGX|Ask|25.540|34.000|33.12%|
SOXL|09:49:03|EDGE|Ask|25.920|36.010|38.93%|
JCI.PR.Z|09:49:03|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:49:03|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:49:03|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:49:03|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|09:49:03|NQEX|Ask|169.220|226.200|33.67%|
WHRT|09:49:03|PACF|Ask|0.500|0.950|90.00%|
PACB|09:49:03|CINC|Ask|6.600|12.000|81.82%|
PACB|09:49:03|CINC|Ask|6.600|12.000|81.82%|
TIGR|09:49:03|PACF|Ask|3.100|4.450|43.55%|
ADUS|09:49:03|PACF|Ask|4.280|6.970|62.85%|
BDL|09:49:03|PACF|Bid|6.770|4.430|34.56%|
VGT|09:49:03|CINC|Bid|57.800|29.500|48.96%|
AXAS|09:49:03|CINC|Ask|3.220|4.850|50.62%|
ABBC|09:49:03|EDGX|Ask|8.870|11.990|35.17%|
PLNR|09:49:03|PACF|Bid|2.880|1.240|56.94%|
RUK|09:49:04|EDGX|Ask|31.540|49.980|58.47%|
ADES|09:49:04|PACF|Ask|15.480|30.010|93.86%|
SOXL|09:49:04|EDGE|Ask|26.000|36.030|38.58%|
SOXL|09:49:04|EDGE|Ask|26.000|36.030|38.58%|
SOXL|09:49:04|EDGE|Ask|26.000|36.040|38.62%|
TX|09:49:04|CINC|Ask|23.930|33.330|39.28%|
VGT|09:49:04|CINC|Bid|57.820|29.500|48.98%|
EWSM|09:49:04|NQEX|Ask|27.110|36.590|34.97%|
SOXL|09:49:04|EDGE|Ask|26.000|36.040|38.62%|
EWSM|09:49:04|NQEX|Ask|27.110|36.590|34.97%|
EWSM|09:49:04|NQEX|Ask|27.110|36.590|34.97%|
EWSM|09:49:04|NQEX|Ask|27.110|36.590|34.97%|
EWSM|09:49:04|NQEX|Ask|27.110|36.590|34.97%|
EWSM|09:49:04|NQEX|Ask|27.110|36.590|34.97%|
EWSM|09:49:04|NQEX|Ask|27.110|36.590|34.97%|
TNGN|09:49:04|EDGX|Ask|1.160|1.820|56.90%|
CCSC|09:49:04|CINC|Ask|10.720|14.700|37.13%|
USD|09:49:04|EDGX|Ask|29.830|39.600|32.75%|
SOXL|09:49:04|EDGE|Ask|26.000|36.050|38.65%|
FIG|09:49:04|CINC|Ask|3.610|5.000|38.50%|
RXL|09:49:04|EDGX|Ask|50.560|71.620|41.65%|
SOXL|09:49:04|EDGE|Ask|26.000|36.040|38.62%|
RCI|09:49:04|CINC|Bid|35.860|21.000|41.44%|
FIG|09:49:04|CINC|Ask|3.610|5.000|38.50%|
EWSM|09:49:04|NQEX|Ask|27.050|36.590|35.27%|
EWSM|09:49:04|NQEX|Ask|27.050|36.590|35.27%|
EWSM|09:49:04|NQEX|Ask|27.050|36.590|35.27%|
EWSM|09:49:04|NQEX|Ask|27.050|36.590|35.27%|
EWSM|09:49:04|NQEX|Ask|27.050|36.590|35.27%|
EWSM|09:49:04|NQEX|Ask|27.050|36.590|35.27%|
SOXL|09:49:04|EDGE|Ask|26.000|36.050|38.65%|
UXI|09:49:04|EDGX|Ask|36.400|59.240|62.75%|
FII|09:49:04|CINC|Ask|19.300|26.500|37.31%|
FII|09:49:04|CINC|Ask|19.300|26.500|37.31%|
NAUH|09:49:04|BATS|Ask|9.110|12.590|38.20%|
NAUH|09:49:04|BATS|Ask|9.110|12.590|38.20%|
ADES|09:49:04|PACF|Ask|15.480|30.010|93.86%|
FIG|09:49:04|CINC|Ask|3.610|5.000|38.50%|
MEAS|09:49:04|EDGX|Ask|26.800|37.000|38.06%|
SPR|09:49:04|CINC|Ask|16.090|22.000|36.73%|
SOXL|09:49:04|EDGE|Ask|26.000|36.060|38.69%|
SOXL|09:49:04|EDGE|Ask|26.000|36.060|38.69%|
SSS|09:49:04|CINC|Bid|37.610|13.960|62.88%|
MXC|09:49:04|PACF|Bid|7.380|5.010|32.11%|
CLMS|09:49:04|CINC|Ask|12.620|16.990|34.63%|
BAB|09:49:04|EDGE|Ask|26.950|37.870|40.52%|
BAB|09:49:04|EDGE|Bid|26.900|17.860|33.61%|
BAB|09:49:04|EDGE|Ask|26.950|37.870|40.52%|
CLMS|09:49:04|CINC|Ask|12.620|16.990|34.63%|
PACB|09:49:04|CINC|Ask|6.600|12.000|81.82%|
PACB|09:49:04|CINC|Ask|6.600|12.000|81.82%|
RUK|09:49:04|EDGX|Ask|31.580|49.980|58.26%|
FWDD|09:49:04|NQEX|Ask|22.440|30.330|35.16%|
FWDD|09:49:04|NQEX|Ask|22.440|30.330|35.16%|
FWDD|09:49:04|NQEX|Ask|22.440|30.330|35.16%|
FWDD|09:49:04|NQEX|Ask|22.440|30.330|35.16%|
FWDD|09:49:04|NQEX|Ask|22.440|30.330|35.16%|
FWDD|09:49:04|NQEX|Ask|22.440|30.330|35.16%|
CECO|09:49:04|CINC|Ask|17.110|24.700|44.36%|
IRDMU|09:49:04|NQEX|Ask|11.550|15.670|35.67%|
APB|09:49:04|PACF|Ask|10.700|15.000|40.19%|
TNGN|09:49:04|EDGX|Ask|1.160|1.820|56.90%|
FWDI|09:49:04|NQEX|Ask|22.380|30.280|35.30%|
FWDI|09:49:04|NQEX|Ask|22.380|30.280|35.30%|
FWDI|09:49:04|NQEX|Ask|22.380|30.280|35.30%|
MNKD|09:49:04|CINC|Ask|2.490|3.600|44.58%|
MNKD|09:49:04|CINC|Ask|2.490|3.600|44.58%|
FWDI|09:49:04|NQEX|Ask|22.380|30.280|35.30%|
FWDI|09:49:04|NQEX|Ask|22.380|30.280|35.30%|
FWDI|09:49:04|NQEX|Ask|22.380|30.280|35.30%|
SPR|09:49:04|CINC|Ask|16.090|22.000|36.73%|
SPR|09:49:04|CINC|Ask|16.090|22.000|36.73%|
POZN|09:49:04|EDGX|Bid|3.200|1.660|48.13%|
POZN|09:49:04|EDGX|Ask|3.240|6.050|86.73%|
MEAS|09:49:04|EDGX|Ask|26.800|37.000|38.06%|
POZN|09:49:04|EDGX|Bid|3.200|1.660|48.13%|
EVC|09:49:04|CINC|Ask|1.430|2.050|43.36%|
VIST|09:49:04|PACF|Bid|6.300|2.490|60.48%|
PCX|09:49:04|CINC|Ask|13.540|18.380|35.75%|
VIST|09:49:04|PACF|Bid|6.320|2.490|60.60%|
MKTAY|09:49:04|PACF|Bid|42.220|18.460|56.28%|
BRK.A|09:49:04|EDGX|Bid|106439.000|1.010|100.00%|
TORM|09:49:04|PACF|Bid|14.020|7.100|49.36%|
PBI.PR|09:49:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:04|NQEX|Bid|283.660|0.010|100.00%|
GRA|09:49:04|CINC|Ask|38.560|52.520|36.20%|
PBI.PR|09:49:04|NQEX|Ask|400.830|536.100|33.75%|
PBI.PR|09:49:04|NQEX|Ask|400.830|536.100|33.75%|
PBI.PR|09:49:04|NQEX|Ask|400.830|536.100|33.75%|
PBI.PR|09:49:04|NQEX|Ask|400.830|536.100|33.75%|
GRA|09:49:04|CINC|Ask|38.560|52.520|36.20%|
GRA|09:49:04|CINC|Ask|38.560|52.520|36.20%|
FIG|09:49:04|CINC|Ask|3.620|5.000|38.12%|
POZN|09:49:04|EDGX|Bid|3.200|1.660|48.13%|
POZN|09:49:04|EDGX|Ask|3.240|6.050|86.73%|
LFL|09:49:04|CINC|Ask|22.800|31.000|35.96%|
TORM|09:49:04|PACF|Bid|14.020|7.100|49.36%|
PBI.PR|09:49:04|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:49:04|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:49:04|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:49:04|NQEX|Ask|371.830|513.060|37.98%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Bid|293.660|0.010|100.00%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
PBI.PR|09:49:04|NQEX|Ask|371.830|491.300|32.13%|
SOXL|09:49:04|EDGE|Ask|26.000|36.050|38.65%|
TORM|09:49:04|PACF|Bid|14.020|7.100|49.36%|
FII|09:49:04|CINC|Ask|19.300|26.500|37.31%|
FII|09:49:04|CINC|Ask|19.300|26.500|37.31%|
FIG|09:49:04|CINC|Ask|3.620|5.000|38.12%|
TORM|09:49:04|PACF|Bid|14.030|7.100|49.39%|
POZN|09:49:04|CINC|Ask|3.270|4.850|48.32%|
TORM|09:49:04|PACF|Bid|14.030|7.100|49.39%|
POZN|09:49:04|CINC|Ask|3.280|4.850|47.87%|
MIND|09:49:04|PACF|Bid|15.860|7.480|52.84%|
NAUH|09:49:04|BATS|Ask|9.470|12.970|36.96%|
TORM|09:49:04|PACF|Bid|14.030|7.100|49.39%|
AZC|09:49:04|CINC|Ask|3.860|5.550|43.78%|
BOOT|09:49:04|PACF|Ask|13.740|21.300|55.02%|
BCF|09:49:04|CINC|Ask|11.540|16.500|42.98%|
EXFO|09:49:04|CINC|Ask|7.370|9.800|32.97%|
ADES|09:49:05|PACF|Ask|15.480|30.010|93.86%|
FACE|09:49:05|PACF|Ask|3.500|18.000|414.29%|
SOXL|09:49:05|EDGE|Ask|26.000|36.050|38.65%|
PVSA|09:49:05|PACF|Bid|18.960|8.410|55.64%|
SOXL|09:49:05|EDGE|Ask|26.000|36.050|38.65%|
GEVO|09:49:05|CINC|Ask|13.330|18.000|35.03%|
GRA|09:49:05|CINC|Ask|38.560|52.520|36.20%|
SOXL|09:49:05|EDGE|Ask|26.000|36.050|38.65%|
AMRC|09:49:05|EDGX|Ask|10.250|14.250|39.02%|
AMRC|09:49:05|EDGX|Ask|10.250|14.250|39.02%|
AMRC|09:49:05|EDGX|Ask|10.250|14.250|39.02%|
TRMS|09:49:05|CINC|Ask|2.190|2.910|32.88%|
TMNG|09:49:05|PACF|Ask|2.550|11.800|362.75%|
TORM|09:49:05|PACF|Bid|14.000|7.100|49.29%|
TORM|09:49:05|PACF|Bid|14.000|7.100|49.29%|
SOXL|09:49:05|EDGE|Ask|26.000|36.040|38.62%|
MNKD|09:49:05|CINC|Ask|2.490|3.600|44.58%|
MNKD|09:49:05|CINC|Ask|2.490|3.600|44.58%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
GTIV|09:49:05|CINC|Ask|7.790|22.470|188.45%|
AMRC|09:49:05|EDGX|Ask|10.250|14.250|39.02%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.570|6.100|33.48%|
PDO|09:49:05|PACF|Ask|4.570|6.100|33.48%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
SOXL|09:49:05|EDGE|Ask|26.000|36.050|38.65%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
VLCCF|09:49:05|CINC|Ask|16.910|23.000|36.01%|
EZU|09:49:05|CINC|Ask|31.080|42.000|35.14%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
ADX|09:49:05|CINC|Ask|9.790|14.000|43.00%|
ADUS|09:49:05|PACF|Ask|4.290|6.970|62.47%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
BCF|09:49:05|CINC|Ask|11.540|16.500|42.98%|
SRDX|09:49:05|EDGX|Ask|11.250|18.000|60.00%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
ABMD|09:49:05|CINC|Ask|11.180|18.000|61.00%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
SUPG|09:49:05|CINC|Bid|2.510|1.650|34.26%|
PDO|09:49:05|PACF|Ask|4.580|6.100|33.19%|
SPEX|09:49:05|EDGX|Ask|1.680|2.370|41.07%|
OC.WS.B|09:49:05|EDGX|Ask|1.290|2.840|120.16%|
PCX|09:49:05|CINC|Ask|13.520|18.380|35.95%|
EHI|09:49:06|CINC|Bid|11.400|5.000|56.14%|
PVSA|09:49:06|PACF|Bid|18.960|8.410|55.64%|
PHII|09:49:06|PACF|Bid|18.540|8.480|54.26%|
USD|09:49:06|EDGX|Ask|29.820|39.600|32.80%|
PDO|09:49:06|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:06|PACF|Ask|4.580|6.100|33.19%|
LNC.PR|09:49:06|NQEX|Ask|589.440|818.480|38.86%|
ATAI|09:49:06|PACF|Ask|8.250|14.700|78.18%|
LNC.PR|09:49:06|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:49:06|NQEX|Ask|589.440|818.480|38.86%|
LNC.PR|09:49:06|NQEX|Ask|589.440|818.480|38.86%|
SOXL|09:49:06|EDGE|Ask|26.000|36.060|38.69%|
TORM|09:49:06|PACF|Bid|14.020|7.100|49.36%|
RUK|09:49:06|EDGX|Ask|31.590|49.980|58.21%|
RUK|09:49:06|EDGX|Ask|31.600|49.980|58.16%|
VLCCF|09:49:06|CINC|Ask|16.910|23.000|36.01%|
SOXL|09:49:06|EDGE|Ask|26.000|36.080|38.77%|
SOXL|09:49:06|EDGE|Ask|26.000|36.080|38.77%|
PNFP|09:49:06|CINC|Ask|13.920|32.000|129.89%|
ADX|09:49:06|CINC|Ask|9.760|14.000|43.44%|
VRX|09:49:06|CINC|Bid|37.140|25.130|32.34%|
VRML|09:49:06|EDGX|Ask|2.690|3.900|44.98%|
JCI.PR.Z|09:49:06|NQEX|Ask|169.370|226.390|33.67%|
DBO|09:49:06|EDGX|Ask|25.560|34.000|33.02%|
JCI.PR.Z|09:49:06|NQEX|Ask|169.370|226.390|33.67%|
JCI.PR.Z|09:49:06|NQEX|Ask|169.370|226.390|33.67%|
JCI.PR.Z|09:49:06|NQEX|Ask|169.370|226.390|33.67%|
JCI.PR.Z|09:49:06|NQEX|Ask|169.370|226.390|33.67%|
VGT|09:49:06|CINC|Bid|57.840|29.500|49.00%|
TORM|09:49:06|PACF|Bid|14.030|7.100|49.39%|
TORM|09:49:06|PACF|Bid|14.030|7.100|49.39%|
VR|09:49:06|CINC|Bid|25.360|14.000|44.79%|
VR|09:49:06|CINC|Bid|25.360|14.000|44.79%|
VR|09:49:06|CINC|Bid|25.360|14.000|44.79%|
SOXL|09:49:06|EDGE|Ask|26.000|36.070|38.73%|
EHI|09:49:06|CINC|Bid|11.400|5.000|56.14%|
STSA|09:49:06|CINC|Ask|15.700|21.000|33.76%|
FRBK|09:49:06|PACF|Ask|2.120|5.000|135.85%|
RP|09:49:06|CINC|Ask|20.790|28.000|34.68%|
XOP|09:49:07|CINC|Ask|50.600|70.000|38.34%|
XOP|09:49:07|CINC|Ask|50.600|70.000|38.34%|
ADES|09:49:07|PACF|Ask|15.480|30.010|93.86%|
PVSA|09:49:07|PACF|Bid|18.960|8.410|55.64%|
SOXL|09:49:07|EDGE|Ask|26.000|36.060|38.69%|
SOXL|09:49:07|EDGE|Ask|26.000|36.050|38.65%|
SPWRB|09:49:07|CINC|Ask|12.330|17.000|37.88%|
HHGP|09:49:07|CINC|Ask|4.610|6.900|49.67%|
VVTV|09:49:07|CINC|Bid|5.290|2.500|52.74%|
SOA.WS|09:49:07|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:49:07|EDGX|Ask|1.010|5.990|493.07%|
SOA.WS|09:49:07|EDGX|Bid|0.910|0.520|42.86%|
SLI|09:49:07|PACF|Ask|20.280|26.920|32.74%|
VVTV|09:49:07|CINC|Bid|5.300|2.500|52.83%|
VVTV|09:49:07|CINC|Bid|5.300|2.500|52.83%|
FWDI|09:49:07|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:49:07|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:49:07|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:49:07|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:49:07|NQEX|Bid|22.020|14.910|32.29%|
FWDI|09:49:07|NQEX|Bid|22.020|14.910|32.29%|
EZU|09:49:07|CINC|Ask|31.080|42.000|35.14%|
STSA|09:49:07|CINC|Ask|15.700|21.000|33.76%|
MNEL|09:49:07|PACF|Bid|4.000|2.050|48.75%|
CVGI|09:49:07|EDGX|Bid|7.750|3.330|57.03%|
LEN.B|09:49:07|EDGX|Ask|11.750|20.010|70.30%|
EVC|09:49:07|EDGE|Ask|1.430|1.920|34.27%|
RP|09:49:07|CINC|Ask|20.790|28.000|34.68%|
PCX|09:49:08|CINC|Ask|13.520|18.380|35.95%|
MSHL|09:49:08|PACF|Ask|1.710|3.000|75.44%|
MSHL|09:49:08|CINC|Ask|1.710|3.000|75.44%|
OCLS|09:49:08|PACF|Ask|1.310|1.730|32.06%|
OSBC|09:49:08|PACF|Ask|1.150|2.090|81.74%|
QQQ|09:49:08|CINC|Bid|52.830|24.150|54.29%|
SOXL|09:49:08|EDGE|Ask|26.000|36.020|38.54%|
USD|09:49:08|EDGX|Ask|29.830|39.600|32.75%|
SOXL|09:49:08|EDGE|Ask|26.000|36.020|38.54%|
SOXL|09:49:08|EDGE|Ask|26.000|36.010|38.50%|
RXL|09:49:08|EDGX|Ask|50.530|71.620|41.74%|
SOXL|09:49:08|EDGE|Ask|26.000|36.000|38.46%|
SOXL|09:49:08|EDGE|Ask|26.000|36.000|38.46%|
SOXL|09:49:08|EDGE|Ask|26.000|36.000|38.46%|
RXL|09:49:08|EDGX|Ask|50.530|71.620|41.74%|
TZYM|09:49:08|PACF|Bid|3.500|1.560|55.43%|
RXL|09:49:08|EDGX|Ask|50.530|71.620|41.74%|
FIG|09:49:08|CINC|Ask|3.630|5.000|37.74%|
TZYM|09:49:08|PACF|Bid|3.500|1.560|55.43%|
DBO|09:49:08|EDGX|Ask|25.550|34.000|33.07%|
PKBK|09:49:08|PACF|Bid|7.400|3.000|59.46%|
SGMA|09:49:08|PACF|Bid|4.080|2.500|38.73%|
RNWK|09:49:08|CINC|Ask|3.020|4.000|32.45%|
XOP|09:49:08|CINC|Ask|50.600|70.000|38.34%|
XOP|09:49:08|CINC|Ask|50.600|70.000|38.34%|
XES|09:49:08|CINC|Ask|33.650|45.990|36.67%|
PBI.PR|09:49:08|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Bid|283.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Bid|293.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:49:08|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:49:08|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:49:08|NQEX|Ask|383.660|544.000|41.79%|
PBI.PR|09:49:08|NQEX|Ask|383.660|544.000|41.79%|
RXL|09:49:08|EDGX|Ask|50.510|71.620|41.79%|
NLR|09:49:08|CINC|Ask|19.050|26.500|39.11%|
TNP|09:49:08|CINC|Ask|6.570|9.720|47.95%|
PBI.PR|09:49:08|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:49:08|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:49:08|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:49:08|NQEX|Ask|371.660|544.000|46.37%|
PBI.PR|09:49:08|NQEX|Bid|293.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Bid|293.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Ask|371.660|491.080|32.13%|
PBI.PR|09:49:08|NQEX|Bid|293.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Bid|293.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Bid|293.500|0.010|100.00%|
PBI.PR|09:49:08|NQEX|Bid|293.500|0.010|100.00%|
VGT|09:49:08|CINC|Bid|57.810|29.500|48.97%|
XOP|09:49:08|CINC|Ask|50.600|70.000|38.34%|
MSP|09:49:08|EDGE|Bid|11.000|6.500|40.91%|
BRK.A|09:49:08|EDGX|Bid|106394.000|1.010|100.00%|
BKS|09:49:08|CINC|Bid|15.340|9.000|41.33%|
WIW|09:49:08|CINC|Ask|12.530|25.250|101.52%|
PACB|09:49:08|CINC|Ask|6.600|12.000|81.82%|
MSHL|09:49:08|CINC|Ask|1.710|3.000|75.44%|
MSHL|09:49:08|CINC|Ask|1.710|3.000|75.44%|
RXL|09:49:08|EDGX|Ask|50.510|71.620|41.79%|
SNMX|09:49:08|CINC|Ask|4.380|6.610|50.91%|
MSHL|09:49:08|PACF|Ask|1.710|3.000|75.44%|
FIG|09:49:08|CINC|Ask|3.630|5.000|37.74%|
OCLS|09:49:08|PACF|Ask|1.310|1.730|32.06%|
YANG|09:49:08|EDGX|Bid|20.130|12.180|39.49%|
EZU|09:49:08|CINC|Ask|31.070|42.000|35.18%|
SCMP|09:49:08|PACF|Bid|3.800|1.580|58.42%|
CENT|09:49:08|CINC|Ask|7.480|10.770|43.98%|
ONFC|09:49:08|PACF|Ask|8.700|12.000|37.93%|
QQQ|09:49:08|CINC|Bid|52.810|24.150|54.27%|
QQQ|09:49:08|CINC|Bid|52.810|24.150|54.27%|
MALL|09:49:08|PACF|Bid|7.140|3.200|55.18%|
RCI|09:49:08|CINC|Bid|35.850|21.000|41.42%|
TORM|09:49:08|PACF|Bid|14.040|7.100|49.43%|
SGS|09:49:09|PACF|Ask|3.290|4.450|35.26%|
SOXL|09:49:09|EDGE|Ask|26.000|36.000|38.46%|
SOXL|09:49:09|EDGE|Ask|26.000|36.010|38.50%|
EROCW|09:49:09|EDGX|Ask|3.480|6.000|72.41%|
SOXL|09:49:09|EDGE|Ask|26.000|35.990|38.42%|
SOXL|09:49:09|EDGE|Ask|26.000|36.000|38.46%|
RXL|09:49:09|EDGX|Ask|50.510|71.620|41.79%|
TISA|09:49:09|PACF|Ask|2.270|3.000|32.16%|
TISA|09:49:09|PACF|Ask|2.270|3.000|32.16%|
VRNM|09:49:09|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:49:09|PACF|Ask|1.590|2.990|88.05%|
FWDD|09:49:09|NQEX|Ask|22.430|30.330|35.22%|
FWDD|09:49:09|NQEX|Ask|22.430|30.330|35.22%|
FWDD|09:49:09|NQEX|Ask|22.430|30.330|35.22%|
FWDD|09:49:09|NQEX|Ask|22.430|30.330|35.22%|
FWDD|09:49:09|NQEX|Ask|22.430|30.330|35.22%|
RXL|09:49:09|EDGX|Ask|50.490|71.620|41.85%|
FMS.PR|09:49:09|NQEX|Ask|55.430|79.360|43.17%|
FMS.PR|09:49:09|NQEX|Ask|55.430|79.360|43.17%|
FMS.PR|09:49:09|NQEX|Ask|55.430|79.360|43.17%|
FMS.PR|09:49:09|NQEX|Ask|55.430|79.360|43.17%|
FMS.PR|09:49:09|NQEX|Ask|55.430|79.360|43.17%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
FMS.PR|09:49:09|NQEX|Ask|55.430|73.830|33.20%|
QQQ|09:49:09|CINC|Bid|52.790|24.150|54.25%|
QQQ|09:49:09|CINC|Bid|52.790|24.150|54.25%|
FWDD|09:49:09|NQEX|Bid|22.320|15.090|32.39%|
FWDD|09:49:09|NQEX|Bid|22.320|15.090|32.39%|
FWDD|09:49:09|NQEX|Bid|22.320|15.090|32.39%|
FWDD|09:49:09|NQEX|Bid|22.320|15.090|32.39%|
FWDD|09:49:09|NQEX|Bid|22.320|15.090|32.39%|
FWDD|09:49:09|NQEX|Bid|22.320|15.090|32.39%|
RXL|09:49:09|EDGX|Ask|50.470|71.620|41.91%|
XOP|09:49:09|CINC|Ask|50.580|70.000|38.39%|
XOP|09:49:09|CINC|Ask|50.580|70.000|38.39%|
XOP|09:49:09|CINC|Ask|50.580|70.000|38.39%|
CAR|09:49:09|CINC|Ask|13.010|18.600|42.97%|
EZU|09:49:09|CINC|Ask|31.070|42.000|35.18%|
XOP|09:49:09|CINC|Ask|50.580|70.000|38.39%|
ISTA|09:49:09|CINC|Ask|4.150|6.000|44.58%|
TMNG|09:49:09|PACF|Ask|2.550|11.800|362.75%|
XOP|09:49:09|CINC|Ask|50.590|70.000|38.37%|
GLBC|09:49:09|CINC|Ask|28.780|41.500|44.20%|
PACB|09:49:09|CINC|Ask|6.590|12.000|82.09%|
LNC.PR|09:49:09|NQEX|Ask|588.800|818.070|38.94%|
LNC.PR|09:49:09|NQEX|Ask|588.800|818.070|38.94%|
LNC.PR|09:49:09|NQEX|Ask|588.800|818.070|38.94%|
LNC.PR|09:49:09|NQEX|Ask|588.800|818.070|38.94%|
XOP|09:49:09|CINC|Ask|50.590|70.000|38.37%|
HTZ|09:49:09|CINC|Ask|11.260|17.000|50.98%|
SCMP|09:49:09|PACF|Bid|3.800|1.580|58.42%|
CAR|09:49:09|CINC|Ask|13.010|18.600|42.97%|
FWDD|09:49:09|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:09|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:09|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:09|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:09|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:09|NQEX|Ask|22.420|30.330|35.28%|
VGT|09:49:09|CINC|Bid|57.780|29.500|48.94%|
FWDI|09:49:09|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:49:09|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:49:09|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:49:09|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:49:09|NQEX|Bid|22.010|14.910|32.26%|
FWDI|09:49:09|NQEX|Bid|22.010|14.910|32.26%|
FOC|09:49:09|BATS|Bid|26.280|17.030|35.20%|
WTS|09:49:09|CINC|Ask|28.730|38.500|34.01%|
NAV.PR.D|09:49:09|NQEX|Bid|12.500|8.380|32.96%|
TTMI|09:49:09|CINC|Ask|10.380|15.830|52.50%|
VGT|09:49:09|CINC|Bid|57.770|29.500|48.94%|
NAV.PR.D|09:49:09|NQEX|Bid|12.800|8.380|34.53%|
BVX|09:49:09|PACF|Ask|2.190|3.150|43.84%|
FWDD|09:49:09|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:49:09|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:49:09|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:49:09|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:49:09|NQEX|Bid|22.310|15.090|32.36%|
FWDD|09:49:09|NQEX|Bid|22.310|15.090|32.36%|
OPXA|09:49:09|EDGX|Ask|1.150|1.650|43.48%|
BRK.A|09:49:09|EDGX|Bid|106357.000|1.010|100.00%|
OPXAW|09:49:09|NQEX|Ask|0.450|0.634|40.82%|
USD|09:49:09|EDGX|Ask|29.770|39.600|33.02%|
SOXL|09:49:09|EDGE|Bid|25.900|15.840|38.84%|
SOXL|09:49:09|EDGE|Bid|25.900|15.840|38.84%|
SOXL|09:49:09|EDGE|Bid|25.900|15.840|38.84%|
FELE|09:49:09|CINC|Ask|42.560|78.000|83.27%|
EZU|09:49:09|CINC|Ask|31.070|42.000|35.18%|
JCI.PR.Z|09:49:09|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:49:09|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:49:09|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:49:09|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:49:09|NQEX|Ask|168.930|225.830|33.68%|
VGT|09:49:09|CINC|Bid|57.770|29.500|48.94%|
HTZ|09:49:09|CINC|Ask|11.250|17.000|51.11%|
EDAP|09:49:09|PACF|Ask|2.640|3.500|32.58%|
SOXL|09:49:09|EDGE|Bid|25.900|15.840|38.84%|
SOXL|09:49:09|EDGE|Bid|25.900|15.840|38.84%|
VTRO|09:49:09|PACF|Ask|1.790|3.960|121.23%|
PACB|09:49:09|CINC|Ask|6.590|12.000|82.09%|
SOXL|09:49:09|EDGE|Bid|25.900|15.840|38.84%|
TTMI|09:49:09|CINC|Ask|10.380|15.830|52.50%|
TTMI|09:49:09|CINC|Ask|10.380|15.830|52.50%|
JBT|09:49:09|EDGX|Ask|15.030|20.300|35.06%|
CAR|09:49:09|CINC|Ask|13.010|18.600|42.97%|
PDO|09:49:10|PACF|Ask|4.580|6.100|33.19%|
PDO|09:49:10|PACF|Ask|4.580|6.100|33.19%|
VGK|09:49:10|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:10|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:10|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:10|CINC|Ask|44.960|66.000|46.80%|
PDO|09:49:10|PACF|Ask|4.580|6.100|33.19%|
MDVN|09:49:10|CINC|Ask|17.710|24.000|35.52%|
VGT|09:49:10|CINC|Bid|57.770|29.500|48.94%|
FII|09:49:10|CINC|Ask|19.280|26.500|37.45%|
AMRC|09:49:10|EDGX|Ask|10.250|14.250|39.02%|
VHI|09:49:10|EDGX|Bid|37.010|25.080|32.23%|
EWSM|09:49:10|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:10|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:10|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:10|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:10|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:10|NQEX|Ask|27.040|36.590|35.32%|
AMAP|09:49:10|CINC|Ask|15.740|20.980|33.29%|
SOXL|09:49:10|EDGE|Bid|25.900|15.830|38.88%|
SOXL|09:49:10|EDGE|Bid|25.900|15.840|38.84%|
RXL|09:49:10|EDGX|Ask|50.470|71.620|41.91%|
SOXL|09:49:10|EDGE|Bid|25.900|15.830|38.88%|
XOP|09:49:10|CINC|Ask|50.570|70.000|38.42%|
SPR|09:49:10|CINC|Ask|16.060|22.000|36.99%|
XOP|09:49:10|CINC|Ask|50.570|70.000|38.42%|
BAB|09:49:10|EDGE|Ask|26.950|37.870|40.52%|
BAB|09:49:10|EDGE|Bid|26.920|17.870|33.62%|
BAB|09:49:10|EDGE|Ask|26.950|37.870|40.52%|
FOC|09:49:10|BATS|Bid|26.280|17.030|35.20%|
RUK|09:49:10|EDGX|Ask|31.560|49.980|58.37%|
ADES|09:49:10|PACF|Ask|15.480|30.010|93.86%|
RUK|09:49:10|EDGX|Ask|31.560|49.980|58.37%|
VGT|09:49:10|CINC|Bid|57.750|29.500|48.92%|
VGK|09:49:10|CINC|Ask|44.980|66.000|46.73%|
VGK|09:49:10|CINC|Ask|44.980|66.000|46.73%|
HWCC|09:49:10|PACF|Ask|12.750|17.250|35.29%|
FII|09:49:10|CINC|Ask|19.270|26.500|37.52%|
ISTA|09:49:10|EDGX|Ask|4.200|6.300|50.00%|
EDAP|09:49:11|PACF|Ask|2.640|3.500|32.58%|
EWSM|09:49:11|NQEX|Bid|26.790|18.070|32.55%|
EWSM|09:49:11|NQEX|Bid|26.790|18.070|32.55%|
EWSM|09:49:11|NQEX|Bid|26.790|18.070|32.55%|
EWSM|09:49:11|NQEX|Bid|26.790|18.070|32.55%|
EWSM|09:49:11|NQEX|Bid|26.790|18.070|32.55%|
EWSM|09:49:11|NQEX|Bid|26.790|18.070|32.55%|
ENY|09:49:11|CINC|Ask|17.060|23.230|36.17%|
EZU|09:49:11|CINC|Ask|31.070|42.000|35.18%|
KMGB|09:49:11|EDGX|Ask|15.300|21.690|41.76%|
SGY|09:49:11|CINC|Bid|24.700|9.250|62.55%|
EZU|09:49:11|CINC|Ask|31.070|42.000|35.18%|
EZU|09:49:11|CINC|Ask|31.070|42.000|35.18%|
EDAP|09:49:11|PACF|Ask|2.640|3.500|32.58%|
EZU|09:49:11|CINC|Ask|31.070|42.000|35.18%|
WCRX|09:49:11|EDGX|Bid|17.380|7.110|59.09%|
EZU|09:49:11|CINC|Ask|31.070|42.000|35.18%|
PBI.PR|09:49:11|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:49:11|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:49:11|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:49:11|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:49:11|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:49:11|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:49:11|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:49:11|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:49:11|NQEX|Ask|383.500|512.840|33.73%|
PBI.PR|09:49:11|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:49:11|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:49:11|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:49:11|NQEX|Ask|371.500|490.880|32.13%|
PBI.PR|09:49:11|NQEX|Ask|371.500|490.880|32.13%|
FII|09:49:11|CINC|Ask|19.270|26.500|37.52%|
GDP|09:49:11|CINC|Ask|16.440|22.000|33.82%|
GDP|09:49:11|CINC|Ask|16.440|22.000|33.82%|
CCIX|09:49:11|CINC|Ask|9.660|15.000|55.28%|
VGT|09:49:11|CINC|Bid|57.760|29.500|48.93%|
FACE|09:49:11|PACF|Ask|3.500|18.000|414.29%|
HEES|09:49:11|CINC|Ask|10.140|14.950|47.44%|
VGT|09:49:11|CINC|Bid|57.760|29.500|48.93%|
FRP|09:49:11|PACF|Ask|5.380|16.600|208.55%|
FRP|09:49:11|PACF|Ask|5.380|16.600|208.55%|
VGK|09:49:11|CINC|Ask|44.980|66.000|46.73%|
HPJ|09:49:11|CINC|Ask|1.530|2.690|75.82%|
EWSM|09:49:12|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:12|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:12|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:12|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:12|NQEX|Ask|27.040|36.590|35.32%|
EWSM|09:49:12|NQEX|Ask|27.040|36.590|35.32%|
VIST|09:49:12|EDGX|Ask|6.440|9.500|47.52%|
VIST|09:49:12|PACF|Bid|6.270|2.490|60.29%|
VIST|09:49:12|PACF|Bid|6.270|2.490|60.29%|
EDAP|09:49:12|CINC|Ask|2.650|3.940|48.68%|
VGK|09:49:12|CINC|Ask|44.980|66.000|46.73%|
FRP|09:49:12|CINC|Ask|5.370|10.770|100.56%|
VIST|09:49:12|PACF|Bid|6.290|2.490|60.41%|
ADES|09:49:12|PACF|Ask|15.480|30.010|93.86%|
FMS.PR|09:49:12|NQEX|Ask|55.420|73.810|33.18%|
FMS.PR|09:49:12|NQEX|Ask|55.420|73.810|33.18%|
FMS.PR|09:49:12|NQEX|Ask|55.420|73.810|33.18%|
FMS.PR|09:49:12|NQEX|Ask|55.420|73.810|33.18%|
FMS.PR|09:49:12|NQEX|Ask|55.420|73.810|33.18%|
PVSA|09:49:12|PACF|Bid|18.940|8.410|55.60%|
GDP|09:49:12|CINC|Ask|16.450|22.000|33.74%|
MKTAY|09:49:12|PACF|Bid|42.140|18.460|56.19%|
GDP|09:49:12|CINC|Ask|16.450|22.000|33.74%|
VIST|09:49:12|PACF|Bid|6.290|2.490|60.41%|
RXL|09:49:12|EDGX|Ask|50.440|71.620|41.99%|
VIST|09:49:12|EDGX|Ask|6.440|9.500|47.52%|
VIST|09:49:12|EDGX|Ask|6.440|9.500|47.52%|
VIST|09:49:12|PACF|Bid|6.290|2.490|60.41%|
VIST|09:49:12|PACF|Bid|6.290|2.490|60.41%|
GTIV|09:49:12|CINC|Ask|7.780|22.470|188.82%|
POZN|09:49:12|CINC|Ask|3.290|4.850|47.42%|
WMS|09:49:12|CINC|Ask|18.430|28.880|56.70%|
GTIV|09:49:12|CINC|Ask|7.780|22.470|188.82%|
GTIV|09:49:12|CINC|Ask|7.780|22.470|188.82%|
VIST|09:49:12|EDGX|Ask|6.440|9.500|47.52%|
VIST|09:49:12|PACF|Bid|6.350|2.490|60.79%|
VIST|09:49:12|PACF|Bid|6.350|2.490|60.79%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VIST|09:49:12|EDGX|Ask|6.440|9.500|47.52%|
FWDD|09:49:12|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:49:12|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:49:12|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:49:12|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:49:12|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:49:12|NQEX|Ask|22.410|30.330|35.34%|
VIST|09:49:12|PACF|Bid|6.370|2.490|60.91%|
VIST|09:49:12|PACF|Bid|6.370|2.490|60.91%|
VGT|09:49:12|CINC|Bid|57.740|29.500|48.91%|
LNC.PR|09:49:12|NQEX|Ask|588.320|817.450|38.95%|
LNC.PR|09:49:12|NQEX|Ask|588.320|817.450|38.95%|
LNC.PR|09:49:12|NQEX|Ask|588.320|817.450|38.95%|
LNC.PR|09:49:12|NQEX|Ask|588.320|817.450|38.95%|
VIST|09:49:12|PACF|Bid|6.360|2.490|60.85%|
FRP|09:49:12|EDGX|Ask|5.370|8.280|54.19%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
EDAP|09:49:12|CINC|Ask|2.650|3.940|48.68%|
TORM|09:49:12|PACF|Bid|14.030|7.100|49.39%|
USD|09:49:12|EDGX|Ask|29.740|39.600|33.15%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
NAV.PR.D|09:49:12|NQEX|Bid|12.500|8.380|32.96%|
NAV.PR.D|09:49:12|NQEX|Bid|12.800|8.380|34.53%|
ADX|09:49:12|CINC|Ask|9.750|14.000|43.59%|
EVC|09:49:12|EDGE|Ask|1.430|1.920|34.27%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:12|CINC|Ask|44.960|66.000|46.80%|
VLCCF|09:49:12|CINC|Ask|16.910|23.000|36.01%|
TORM|09:49:12|PACF|Bid|14.050|7.100|49.47%|
MSHL|09:49:12|CINC|Ask|1.710|3.000|75.44%|
MNKD|09:49:12|CINC|Ask|2.500|3.600|44.00%|
MNKD|09:49:12|CINC|Ask|2.500|3.600|44.00%|
GTIV|09:49:12|CINC|Ask|7.790|22.470|188.45%|
JCI.PR.Z|09:49:12|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|09:49:12|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|09:49:12|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|09:49:12|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|09:49:12|NQEX|Ask|168.830|225.700|33.68%|
VHC|09:49:12|CINC|Ask|19.550|26.500|35.55%|
VHC|09:49:12|CINC|Ask|19.550|26.500|35.55%|
VHC|09:49:12|CINC|Ask|19.590|26.500|35.27%|
FRP|09:49:12|CINC|Ask|5.370|10.770|100.56%|
VHC|09:49:12|CINC|Ask|19.590|26.500|35.27%|
EZU|09:49:12|CINC|Ask|31.070|42.000|35.18%|
NDN|09:49:12|CINC|Ask|17.820|30.000|68.35%|
CLDX|09:49:13|CINC|Ask|2.570|3.400|32.30%|
VGK|09:49:13|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:13|CINC|Ask|44.960|66.000|46.80%|
III|09:49:13|CINC|Ask|1.540|5.700|270.13%|
III|09:49:13|CINC|Ask|1.540|5.700|270.13%|
BKS|09:49:13|CINC|Bid|15.300|9.000|41.18%|
MSHL|09:49:13|CINC|Ask|1.710|3.000|75.44%|
USD|09:49:13|EDGX|Ask|29.750|39.600|33.11%|
VGK|09:49:13|CINC|Ask|44.960|66.000|46.80%|
ADX|09:49:13|CINC|Ask|9.750|14.000|43.59%|
COGO|09:49:13|CINC|Ask|3.140|5.360|70.70%|
PDO|09:49:13|PACF|Ask|4.580|6.100|33.19%|
KMGB|09:49:13|PACF|Bid|15.170|10.130|33.22%|
MBND|09:49:13|CINC|Ask|2.970|4.700|58.25%|
MNKD|09:49:13|CINC|Ask|2.500|3.600|44.00%|
MNKD|09:49:13|CINC|Ask|2.500|3.600|44.00%|
NDN|09:49:13|CINC|Ask|17.820|30.000|68.35%|
VGK|09:49:13|CINC|Ask|44.960|66.000|46.80%|
VLCCF|09:49:13|CINC|Ask|16.910|23.000|36.01%|
FWDI|09:49:13|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:49:13|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:49:13|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:49:13|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:49:13|NQEX|Ask|22.370|30.280|35.36%|
FWDI|09:49:13|NQEX|Ask|22.370|30.280|35.36%|
UNTK|09:49:13|CINC|Ask|6.660|10.500|57.66%|
EXH|09:49:13|CINC|Ask|12.020|18.000|49.75%|
USD|09:49:13|EDGX|Ask|29.750|39.600|33.11%|
VGK|09:49:13|CINC|Ask|44.960|66.000|46.80%|
VGK|09:49:13|CINC|Ask|44.960|66.000|46.80%|
TIGR|09:49:13|PACF|Bid|2.900|1.260|56.55%|
TIGR|09:49:13|PACF|Ask|3.100|4.450|43.55%|
WHRT|09:49:13|PACF|Ask|0.500|0.950|90.00%|
SOA.WS|09:49:13|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:49:13|EDGX|Ask|0.980|5.990|511.22%|
XOP|09:49:13|CINC|Ask|50.540|70.000|38.50%|
XOP|09:49:13|CINC|Ask|50.540|70.000|38.50%|
XOP|09:49:13|CINC|Ask|50.540|70.000|38.50%|
XOP|09:49:13|CINC|Ask|50.540|70.000|38.50%|
XOP|09:49:13|CINC|Ask|50.540|70.000|38.50%|
RXL|09:49:13|EDGX|Ask|50.410|71.620|42.07%|
SOA.WS|09:49:13|EDGX|Bid|0.910|0.520|42.86%|
SOXL|09:49:13|EDGE|Bid|25.900|15.800|39.00%|
VGK|09:49:13|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:13|CINC|Ask|44.940|66.000|46.86%|
GLNG|09:49:13|CINC|Ask|28.980|40.660|40.30%|
III|09:49:13|CINC|Ask|1.600|5.700|256.25%|
MKTAY|09:49:13|PACF|Bid|42.140|18.460|56.19%|
EVC|09:49:13|CINC|Ask|1.430|2.050|43.36%|
ICLN|09:49:13|EDGX|Ask|12.340|17.000|37.76%|
BVSN|09:49:13|EDGX|Ask|11.000|20.000|81.82%|
XOP|09:49:13|CINC|Ask|50.540|70.000|38.50%|
VGK|09:49:13|CINC|Ask|44.940|66.000|46.86%|
RXL|09:49:13|EDGX|Ask|50.410|71.620|42.07%|
VGK|09:49:13|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:13|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:13|CINC|Ask|44.940|66.000|46.86%|
WHRT|09:49:14|PACF|Ask|0.500|0.950|90.00%|
TIGR|09:49:14|PACF|Ask|3.100|4.450|43.55%|
PDO|09:49:14|PACF|Ask|4.580|6.100|33.19%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
PVSA|09:49:14|PACF|Bid|18.960|8.410|55.64%|
DGIT|09:49:14|CINC|Ask|18.370|31.780|73.00%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
PACB|09:49:14|CINC|Ask|6.600|12.000|81.82%|
PBI.PR|09:49:14|NQEX|Ask|383.330|512.640|33.73%|
PBI.PR|09:49:14|NQEX|Ask|383.330|512.640|33.73%|
PBI.PR|09:49:14|NQEX|Ask|383.330|512.640|33.73%|
PBI.PR|09:49:14|NQEX|Ask|383.330|512.640|33.73%|
PBI.PR|09:49:14|NQEX|Ask|383.330|512.640|33.73%|
PBI.PR|09:49:14|NQEX|Ask|383.330|512.640|33.73%|
PBI.PR|09:49:14|NQEX|Ask|383.330|512.640|33.73%|
PBI.PR|09:49:14|NQEX|Ask|383.330|512.640|33.73%|
PBI.PR|09:49:14|NQEX|Ask|383.330|512.640|33.73%|
PBI.PR|09:49:14|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:49:14|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:49:14|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:49:14|NQEX|Ask|371.330|490.660|32.14%|
PBI.PR|09:49:14|NQEX|Bid|283.170|0.010|100.00%|
VTRO|09:49:14|PACF|Ask|1.780|3.960|122.47%|
DMD|09:49:14|CINC|Ask|8.750|14.850|69.71%|
DMD|09:49:14|CINC|Ask|8.750|14.850|69.71%|
PBI.PR|09:49:14|NQEX|Bid|293.170|0.010|100.00%|
KWK|09:49:14|CINC|Ask|10.680|14.220|33.15%|
CRD.A|09:49:14|EDGX|Ask|4.500|6.000|33.33%|
MGPI|09:49:14|PACF|Bid|7.180|3.130|56.41%|
LCAPB|09:49:14|PACF|Bid|68.200|32.680|52.08%|
FWDI|09:49:14|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:49:14|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:49:14|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:49:14|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:49:14|NQEX|Bid|22.000|14.910|32.23%|
FWDI|09:49:14|NQEX|Bid|22.000|14.910|32.23%|
IPCI|09:49:14|PACF|Ask|2.900|4.350|50.00%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
PLNR|09:49:14|PACF|Bid|2.890|1.240|57.09%|
SOXL|09:49:14|EDGE|Bid|25.900|15.810|38.96%|
SOXL|09:49:14|EDGE|Bid|25.900|15.810|38.96%|
SOXL|09:49:14|EDGE|Bid|25.900|15.800|39.00%|
SOXL|09:49:14|EDGE|Bid|25.900|15.800|39.00%|
SOXL|09:49:14|EDGE|Bid|25.900|15.790|39.03%|
RXL|09:49:14|EDGX|Ask|50.400|71.620|42.10%|
SOXL|09:49:14|EDGE|Bid|25.900|15.790|39.03%|
SOXL|09:49:14|EDGE|Bid|25.900|15.790|39.03%|
RXL|09:49:14|EDGX|Ask|50.400|71.620|42.10%|
FOC|09:49:14|BATS|Bid|26.280|17.010|35.27%|
USD|09:49:14|EDGX|Ask|29.730|39.600|33.20%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
MKTAY|09:49:14|PACF|Bid|41.510|18.460|55.53%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
FSGI|09:49:14|PACF|Ask|0.440|2.820|540.91%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
BOOT|09:49:14|PACF|Ask|13.730|21.300|55.13%|
FSI|09:49:14|PACF|Ask|2.470|3.490|41.30%|
INUV|09:49:14|PACF|Ask|1.570|7.000|345.86%|
ESSX|09:49:14|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:49:14|PACF|Ask|4.550|6.400|40.66%|
DBO|09:49:14|EDGX|Ask|25.520|34.000|33.23%|
XOP|09:49:14|CINC|Ask|50.520|70.000|38.56%|
FII|09:49:14|CINC|Ask|19.250|26.500|37.66%|
FII|09:49:14|CINC|Ask|19.250|26.500|37.66%|
DBO|09:49:14|EDGX|Ask|25.520|34.000|33.23%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
FWDD|09:49:14|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:49:14|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:49:14|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:49:14|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:49:14|NQEX|Ask|22.400|30.330|35.40%|
FWDD|09:49:14|NQEX|Ask|22.400|30.330|35.40%|
VGK|09:49:14|CINC|Ask|44.940|66.000|46.86%|
PACB|09:49:14|CINC|Ask|6.600|12.000|81.82%|
XES|09:49:14|CINC|Ask|33.610|45.990|36.83%|
DMD|09:49:14|CINC|Ask|8.750|14.850|69.71%|
DMD|09:49:14|CINC|Ask|8.750|14.850|69.71%|
TORM|09:49:14|PACF|Bid|14.080|7.100|49.57%|
UXI|09:49:14|CINC|Ask|36.290|56.000|54.31%|
MCGC|09:49:14|CINC|Ask|4.080|6.380|56.37%|
FRBK|09:49:14|PACF|Ask|2.120|5.000|135.85%|
FSGI|09:49:14|PACF|Ask|0.440|2.820|540.91%|
INUV|09:49:14|PACF|Ask|1.570|7.000|345.86%|
ASTC|09:49:14|PACF|Ask|0.735|0.980|33.33%|
AWC|09:49:15|CINC|Ask|7.390|9.960|34.78%|
DEL|09:49:15|EDGX|Bid|51.260|15.000|70.74%|
MSHL|09:49:15|CINC|Ask|1.710|3.000|75.44%|
EWSM|09:49:15|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:49:15|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:49:15|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:49:15|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:49:15|NQEX|Ask|27.020|36.590|35.42%|
EWSM|09:49:15|NQEX|Ask|27.020|36.590|35.42%|
RCI|09:49:15|CINC|Bid|35.790|21.000|41.32%|
HTZ|09:49:15|CINC|Ask|11.200|17.000|51.79%|
FWDI|09:49:15|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:49:15|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:49:15|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:49:15|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:49:15|NQEX|Ask|22.360|30.280|35.42%|
FWDI|09:49:15|NQEX|Ask|22.360|30.280|35.42%|
VTRO|09:49:15|PACF|Ask|1.790|3.960|121.23%|
VHC|09:49:15|CINC|Ask|19.540|26.500|35.62%|
FII|09:49:15|CINC|Ask|19.260|26.500|37.59%|
FII|09:49:15|CINC|Ask|19.260|26.500|37.59%|
FMS.PR|09:49:15|NQEX|Ask|55.410|73.800|33.19%|
FMS.PR|09:49:15|NQEX|Ask|55.410|73.800|33.19%|
FMS.PR|09:49:15|NQEX|Ask|55.410|73.800|33.19%|
FMS.PR|09:49:15|NQEX|Ask|55.410|73.800|33.19%|
FMS.PR|09:49:15|NQEX|Ask|55.410|73.800|33.19%|
ASTC|09:49:15|PACF|Ask|0.735|0.980|33.33%|
SLBT|09:49:15|NQEX|Ask|44.470|61.120|37.44%|
SLBT|09:49:15|NQEX|Ask|44.470|61.120|37.44%|
SLBT|09:49:15|NQEX|Ask|44.470|61.120|37.44%|
EZU|09:49:15|CINC|Ask|31.050|42.000|35.27%|
TRR|09:49:15|CINC|Ask|4.480|7.000|56.25%|
LNC.PR|09:49:15|NQEX|Ask|588.160|816.840|38.88%|
LNC.PR|09:49:15|NQEX|Ask|588.160|816.840|38.88%|
LNC.PR|09:49:15|NQEX|Ask|588.160|816.840|38.88%|
LNC.PR|09:49:15|NQEX|Ask|588.160|816.840|38.88%|
MALL|09:49:15|PACF|Bid|7.140|3.200|55.18%|
RXL|09:49:15|EDGX|Ask|50.390|71.620|42.13%|
NAV.PR.D|09:49:15|NQEX|Bid|12.500|8.380|32.96%|
NAV.PR.D|09:49:15|NQEX|Bid|12.790|8.380|34.48%|
MALL|09:49:15|PACF|Bid|7.040|3.200|54.55%|
MALL|09:49:15|PACF|Bid|7.040|3.200|54.55%|
PCX|09:49:15|CINC|Ask|13.480|18.380|36.35%|
FWDD|09:49:15|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:49:15|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:49:15|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:49:15|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:49:15|NQEX|Bid|22.290|15.090|32.30%|
FWDD|09:49:15|NQEX|Bid|22.290|15.090|32.30%|
RUSHB|09:49:15|PACF|Bid|14.030|6.220|55.67%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
JCI.PR.Z|09:49:15|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:15|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:15|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:15|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:15|NQEX|Ask|168.690|225.520|33.69%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
EDAP|09:49:15|PACF|Ask|2.650|3.500|32.08%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:15|CINC|Ask|44.940|66.000|46.86%|
HHGP|09:49:16|CINC|Ask|4.600|6.900|50.00%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
EDAP|09:49:16|PACF|Ask|2.650|3.500|32.08%|
VSEC|09:49:16|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:49:16|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:49:16|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:49:16|PACF|Ask|23.840|34.000|42.62%|
VSEC|09:49:16|PACF|Ask|23.840|34.000|42.62%|
KWK|09:49:16|CINC|Ask|10.680|14.220|33.15%|
KWK|09:49:16|CINC|Ask|10.680|14.220|33.15%|
KWK|09:49:16|CINC|Ask|10.680|14.220|33.15%|
FELE|09:49:16|CINC|Ask|42.310|78.000|84.35%|
WIW|09:49:16|CINC|Ask|12.520|25.250|101.68%|
ROIAK|09:49:16|CINC|Ask|1.080|1.600|48.15%|
PCX|09:49:16|CINC|Ask|13.490|18.380|36.25%|
GDP|09:49:16|CINC|Ask|16.450|22.000|33.74%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
PACB|09:49:16|CINC|Ask|6.600|12.000|81.82%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:16|CINC|Ask|44.940|66.000|46.86%|
PVA|09:49:16|CINC|Ask|9.480|15.000|58.23%|
ROIA|09:49:16|EDGX|Ask|1.130|1.530|35.40%|
EWSM|09:49:16|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:49:16|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:49:16|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:49:16|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:49:16|NQEX|Bid|26.770|18.070|32.50%|
EWSM|09:49:16|NQEX|Bid|26.770|18.070|32.50%|
XOP|09:49:16|CINC|Ask|50.510|70.000|38.59%|
MGPI|09:49:17|PACF|Bid|7.180|3.130|56.41%|
PHMD|09:49:17|PACF|Bid|12.020|5.350|55.49%|
CWB|09:49:17|CINC|Bid|36.930|18.000|51.26%|
CWB|09:49:17|CINC|Bid|36.930|18.000|51.26%|
CWB|09:49:17|CINC|Bid|36.930|18.000|51.26%|
PESI|09:49:17|EDGX|Bid|1.450|0.640|55.86%|
RPTP|09:49:17|CINC|Bid|4.610|2.000|56.62%|
GRA|09:49:17|CINC|Ask|38.660|52.520|35.85%|
VIST|09:49:17|PACF|Bid|6.110|2.490|59.25%|
VIST|09:49:17|PACF|Bid|6.110|2.490|59.25%|
VIST|09:49:17|EDGX|Ask|6.180|9.500|53.72%|
PBI.PR|09:49:17|NQEX|Bid|282.840|0.010|100.00%|
PBI.PR|09:49:17|NQEX|Bid|292.840|0.010|100.00%|
AMAP|09:49:17|CINC|Ask|15.730|20.980|33.38%|
BCF|09:49:17|CINC|Ask|11.540|16.500|42.98%|
SUS.PR.A|09:49:17|CINC|Bid|24.050|10.690|55.55%|
AMRS|09:49:17|CINC|Ask|19.880|26.500|33.30%|
MRT|09:49:17|EDGX|Ask|5.590|7.400|32.38%|
VGK|09:49:17|CINC|Ask|44.930|66.000|46.90%|
VGK|09:49:17|CINC|Ask|44.930|66.000|46.90%|
VGK|09:49:17|CINC|Ask|44.930|66.000|46.90%|
VGK|09:49:17|CINC|Ask|44.920|66.000|46.93%|
VGK|09:49:17|CINC|Ask|44.920|66.000|46.93%|
VGK|09:49:17|CINC|Ask|44.920|66.000|46.93%|
ROIA|09:49:17|PACF|Ask|1.120|1.690|50.89%|
GLCH|09:49:17|CINC|Ask|1.320|1.810|37.12%|
VGK|09:49:17|CINC|Ask|44.930|66.000|46.90%|
VGK|09:49:18|CINC|Ask|44.930|66.000|46.90%|
VGK|09:49:18|CINC|Ask|44.930|66.000|46.90%|
ROIA|09:49:18|PACF|Ask|1.120|1.690|50.89%|
MNEL|09:49:18|PACF|Bid|4.000|2.050|48.75%|
CBRX|09:49:18|CHIC|Ask|2.270|4.490|97.80%|
VGK|09:49:18|CINC|Ask|44.930|66.000|46.90%|
GDP|09:49:18|CINC|Ask|16.410|22.000|34.06%|
LNC.PR|09:49:18|NQEX|Ask|588.320|817.040|38.88%|
LNC.PR|09:49:18|NQEX|Ask|588.320|817.040|38.88%|
LNC.PR|09:49:18|NQEX|Ask|588.320|817.040|38.88%|
BCF|09:49:18|CINC|Ask|11.540|16.500|42.98%|
LNC.PR|09:49:18|NQEX|Ask|588.320|817.040|38.88%|
GLBC|09:49:18|CINC|Bid|28.720|9.840|65.74%|
XES|09:49:18|CINC|Ask|33.600|45.990|36.88%|
MGPI|09:49:18|PACF|Bid|7.030|3.130|55.48%|
TZYM|09:49:18|PACF|Bid|3.500|1.560|55.43%|
PCYC|09:49:18|CINC|Ask|9.130|13.000|42.39%|
MGPI|09:49:18|PACF|Bid|7.040|3.130|55.54%|
MBND|09:49:18|CINC|Ask|3.000|4.700|56.67%|
VGK|09:49:18|CINC|Ask|44.920|66.000|46.93%|
PCYC|09:49:18|CINC|Ask|9.120|13.000|42.54%|
VGK|09:49:18|CINC|Ask|44.920|66.000|46.93%|
VGK|09:49:18|CINC|Ask|44.920|66.000|46.93%|
VGK|09:49:18|CINC|Ask|44.920|66.000|46.93%|
DRJ|09:49:18|PACF|Ask|2.090|3.250|55.50%|
VGK|09:49:18|CINC|Ask|44.920|66.000|46.93%|
VGK|09:49:18|CINC|Ask|44.920|66.000|46.93%|
VGK|09:49:19|CINC|Ask|44.920|66.000|46.93%|
VGK|09:49:19|CINC|Ask|44.920|66.000|46.93%|
XOP|09:49:19|CINC|Ask|50.480|70.000|38.67%|
FIG|09:49:19|CINC|Ask|3.620|5.000|38.12%|
CWB|09:49:19|CINC|Bid|36.930|18.000|51.26%|
ONFC|09:49:18|PACF|Ask|8.700|12.000|37.93%|
CWB|09:49:19|CINC|Bid|36.930|18.000|51.26%|
CWB|09:49:19|CINC|Bid|36.930|18.000|51.26%|
CWB|09:49:19|CINC|Bid|36.930|18.000|51.26%|
EWSM|09:49:19|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:49:19|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:49:19|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:49:19|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:49:19|NQEX|Ask|27.010|36.590|35.47%|
EWSM|09:49:19|NQEX|Ask|27.010|36.590|35.47%|
USATZ|09:49:19|EDGX|Ask|1.000|1.490|49.00%|
XOP|09:49:19|CINC|Ask|50.480|70.000|38.67%|
FIG|09:49:19|CINC|Ask|3.610|5.000|38.50%|
XOP|09:49:19|CINC|Ask|50.490|70.000|38.64%|
XOP|09:49:19|CINC|Ask|50.490|70.000|38.64%|
ADAT|09:49:19|PACF|Bid|0.810|0.500|38.27%|
BSQR|09:49:19|PACF|Bid|4.640|3.000|35.34%|
VLCCF|09:49:19|CINC|Ask|16.910|23.000|36.01%|
XOP|09:49:19|CINC|Ask|50.490|70.000|38.64%|
BIOC|09:49:19|PACF|Bid|4.600|2.620|43.04%|
CLWT|09:49:19|PACF|Bid|0.880|0.500|43.18%|
ONFC|09:49:19|PACF|Ask|8.700|12.000|37.93%|
CCGM|09:49:19|PACF|Ask|0.810|1.530|88.89%|
FIG|09:49:19|CINC|Ask|3.610|5.000|38.50%|
CCF|09:49:19|EDGX|Ask|12.510|18.050|44.28%|
PKBK|09:49:19|PACF|Bid|7.400|3.000|59.46%|
CPSS|09:49:19|PACF|Bid|0.970|0.270|72.16%|
VGK|09:49:19|CINC|Ask|44.920|66.000|46.93%|
AXN|09:49:19|PACF|Ask|0.950|1.990|109.47%|
XOP|09:49:19|CINC|Ask|50.480|70.000|38.67%|
AACOW|09:49:19|PACF|Bid|0.370|0.220|40.54%|
VGK|09:49:19|CINC|Ask|44.920|66.000|46.93%|
CWB|09:49:19|CINC|Bid|36.930|18.000|51.26%|
CCF|09:49:19|EDGX|Ask|12.510|18.050|44.28%|
CPRX|09:49:19|PACF|Ask|1.300|1.950|50.00%|
BCAR|09:49:19|PACF|Ask|0.900|1.730|92.22%|
FIG|09:49:19|CINC|Ask|3.610|5.000|38.50%|
BFSB|09:49:19|PACF|Ask|0.700|1.150|64.29%|
VGK|09:49:19|CINC|Ask|44.920|66.000|46.93%|
VGK|09:49:19|CINC|Ask|44.920|66.000|46.93%|
USAT|09:49:19|CINC|Ask|1.640|2.170|32.32%|
USAT|09:49:19|CINC|Ask|1.640|2.170|32.32%|
VGK|09:49:19|CINC|Ask|44.920|66.000|46.93%|
BOOT|09:49:19|PACF|Ask|13.730|21.300|55.13%|
VGK|09:49:19|CINC|Ask|44.920|66.000|46.93%|
AAR|09:49:19|PACF|Bid|20.000|8.510|57.45%|
XOP|09:49:19|CINC|Ask|50.490|70.000|38.64%|
FIG|09:49:19|CINC|Ask|3.610|5.000|38.50%|
CCGM|09:49:19|PACF|Ask|0.810|1.530|88.89%|
VGT|09:49:19|CINC|Bid|57.730|29.500|48.90%|
CWB|09:49:19|CINC|Bid|36.930|18.000|51.26%|
OBCI|09:49:19|PACF|Ask|3.130|4.150|32.59%|
VGK|09:49:19|CINC|Ask|44.930|66.000|46.90%|
VGK|09:49:19|CINC|Ask|44.930|66.000|46.90%|
AXN|09:49:19|PACF|Ask|0.950|1.990|109.47%|
FOH|09:49:19|PACF|Ask|0.615|0.920|49.59%|
FSI|09:49:19|PACF|Ask|2.470|3.490|41.30%|
BCAR|09:49:19|PACF|Ask|0.900|1.730|92.22%|
CPRX|09:49:19|PACF|Ask|1.300|1.950|50.00%|
FIG|09:49:19|CINC|Ask|3.610|5.000|38.50%|
UXI|09:49:19|CINC|Ask|36.300|56.000|54.27%|
UXI|09:49:19|EDGX|Ask|36.300|59.240|63.20%|
BFSB|09:49:19|PACF|Ask|0.700|1.150|64.29%|
SLI|09:49:19|PACF|Ask|20.280|26.920|32.74%|
PDO|09:49:19|PACF|Ask|4.530|6.100|34.66%|
BCF|09:49:19|CINC|Ask|11.470|16.500|43.85%|
PHMD|09:49:19|PACF|Bid|12.020|5.350|55.49%|
NAV.PR.D|09:49:19|NQEX|Ask|13.410|18.880|40.79%|
NAV.PR.D|09:49:19|NQEX|Ask|13.410|18.880|40.79%|
NAV.PR.D|09:49:19|NQEX|Ask|13.410|18.880|40.79%|
NAV.PR.D|09:49:19|NQEX|Ask|13.410|18.880|40.79%|
VGK|09:49:19|CINC|Ask|44.940|66.000|46.86%|
EVC|09:49:19|EDGE|Ask|1.430|1.920|34.27%|
VGK|09:49:19|CINC|Ask|44.940|66.000|46.86%|
AACC|09:49:19|PACF|Ask|4.450|5.970|34.16%|
NDN|09:49:19|CINC|Ask|17.780|30.000|68.73%|
IRDMU|09:49:19|NQEX|Ask|11.580|15.670|35.32%|
IRDMU|09:49:19|NQEX|Ask|11.580|15.670|35.32%|
ADUS|09:49:19|PACF|Ask|4.230|6.970|64.78%|
FIG|09:49:19|CINC|Ask|3.600|5.000|38.89%|
VGK|09:49:19|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:19|CINC|Ask|44.940|66.000|46.86%|
USD|09:49:19|EDGX|Ask|29.740|39.600|33.15%|
UXI|09:49:20|EDGX|Ask|36.320|59.240|63.11%|
EDAP|09:49:20|PACF|Ask|2.650|3.500|32.08%|
PDO|09:49:20|PACF|Ask|4.530|6.100|34.66%|
FIG|09:49:20|CINC|Ask|3.610|5.000|38.50%|
UXI|09:49:20|EDGX|Ask|36.320|59.240|63.11%|
DRJ|09:49:20|PACF|Ask|2.090|3.250|55.50%|
UXI|09:49:20|EDGX|Ask|36.320|59.240|63.11%|
UXI|09:49:20|CINC|Ask|36.320|56.000|54.19%|
VLCCF|09:49:20|CINC|Ask|16.910|23.000|36.01%|
BAB|09:49:20|EDGE|Bid|26.920|17.860|33.66%|
BAB|09:49:20|EDGE|Ask|26.950|37.870|40.52%|
FPFC|09:49:20|PACF|Ask|0.790|2.000|153.16%|
PBI.PR|09:49:20|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:49:20|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:49:20|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:49:20|NQEX|Ask|371.170|512.000|37.94%|
PBI.PR|09:49:20|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:20|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:20|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:20|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:20|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:20|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:20|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:20|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:20|NQEX|Ask|371.170|490.450|32.14%|
FPFC|09:49:20|PACF|Bid|0.683|0.110|83.88%|
FPFC|09:49:20|PACF|Ask|0.790|2.000|153.16%|
PBI.PR|09:49:20|NQEX|Bid|283.000|0.010|100.00%|
PBI.PR|09:49:20|NQEX|Bid|293.000|0.010|100.00%|
NDN|09:49:20|CINC|Ask|17.780|30.000|68.73%|
EVC|09:49:20|CINC|Ask|1.430|2.050|43.36%|
GLNG|09:49:20|CINC|Ask|28.960|40.660|40.40%|
JCI.PR.Z|09:49:20|NQEX|Bid|160.080|108.000|32.53%|
JCI.PR.Z|09:49:20|NQEX|Bid|160.080|108.000|32.53%|
JCI.PR.Z|09:49:20|NQEX|Bid|160.080|108.000|32.53%|
JCI.PR.Z|09:49:20|NQEX|Bid|160.080|108.000|32.53%|
JCI.PR.Z|09:49:20|NQEX|Bid|160.080|108.000|32.53%|
CWBS|09:49:20|CINC|Ask|0.320|0.520|62.50%|
CWBS|09:49:20|PACF|Ask|0.320|0.540|68.75%|
FELE|09:49:20|CINC|Ask|42.520|78.000|83.44%|
CVGI|09:49:20|EDGX|Ask|7.800|11.330|45.26%|
KOOL|09:49:21|CINC|Ask|1.670|2.220|32.93%|
NAV.PR.D|09:49:21|NQEX|Bid|12.770|8.380|34.38%|
FII|09:49:21|CINC|Ask|19.250|26.500|37.66%|
FII|09:49:21|CINC|Ask|19.250|26.500|37.66%|
GLBC|09:49:21|CINC|Ask|28.780|41.500|44.20%|
VGT|09:49:21|CINC|Bid|57.720|29.500|48.89%|
VGK|09:49:21|CINC|Ask|44.940|66.000|46.86%|
LFL|09:49:21|CINC|Ask|22.790|31.000|36.02%|
EDAP|09:49:21|PACF|Ask|2.650|3.500|32.08%|
EZU|09:49:21|CINC|Ask|31.040|42.000|35.31%|
MXC|09:49:21|PACF|Bid|7.380|5.010|32.11%|
HPJ|09:49:21|CINC|Ask|1.680|2.690|60.12%|
LNC.PR|09:49:21|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:49:21|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:49:21|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:49:21|NQEX|Ask|588.480|817.250|38.87%|
DBO|09:49:21|EDGX|Ask|25.530|34.000|33.18%|
PSP|09:49:21|EDGX|Ask|8.670|12.350|42.45%|
VGK|09:49:21|CINC|Ask|44.940|66.000|46.86%|
VGK|09:49:21|CINC|Ask|44.940|66.000|46.86%|
PDO|09:49:21|PACF|Ask|4.580|6.100|33.19%|
ATLS|09:49:21|CINC|Ask|20.190|27.500|36.21%|
VR|09:49:21|CINC|Bid|25.350|14.000|44.77%|
VR|09:49:21|CINC|Bid|25.350|14.000|44.77%|
FPFC|09:49:21|PACF|Ask|0.750|2.000|166.67%|
VGK|09:49:21|CINC|Ask|44.940|66.000|46.86%|
LCAPB|09:49:21|PACF|Bid|68.200|32.680|52.08%|
BCF|09:49:21|CINC|Ask|11.470|16.500|43.85%|
FII|09:49:21|CINC|Ask|19.250|26.500|37.66%|
FII|09:49:21|CINC|Ask|19.250|26.500|37.66%|
JCI.PR.Z|09:49:21|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|09:49:21|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|09:49:21|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|09:49:21|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|09:49:21|NQEX|Ask|168.640|225.450|33.69%|
VGK|09:49:22|CINC|Ask|44.940|66.000|46.86%|
FTEK|09:49:22|EDGX|Ask|4.410|6.200|40.59%|
VGK|09:49:22|CINC|Ask|44.940|66.000|46.86%|
LFL|09:49:22|CINC|Ask|22.790|31.000|36.02%|
QADB|09:49:22|PACF|Bid|9.000|3.870|57.00%|
PDO|09:49:22|PACF|Ask|4.580|6.100|33.19%|
ISTA|09:49:22|EDGX|Ask|4.160|6.300|51.44%|
FPFC|09:49:22|PACF|Ask|0.750|2.000|166.67%|
SEMG|09:49:22|CINC|Ask|20.390|27.010|32.47%|
USD|09:49:22|EDGX|Ask|29.720|39.600|33.24%|
DRC|09:49:22|CINC|Ask|39.620|57.000|43.87%|
MXC|09:49:22|PACF|Bid|7.380|5.010|32.11%|
USD|09:49:23|EDGX|Ask|29.730|39.600|33.20%|
CETV|09:49:23|CINC|Ask|12.530|20.600|64.41%|
CETV|09:49:23|CINC|Ask|12.530|20.600|64.41%|
VHC|09:49:23|CINC|Ask|19.640|26.500|34.93%|
DMD|09:49:23|CINC|Ask|8.750|14.850|69.71%|
DMD|09:49:23|CINC|Ask|8.750|14.850|69.71%|
SBGI|09:49:23|CINC|Ask|7.690|13.500|75.55%|
SPR|09:49:23|CINC|Ask|16.040|22.000|37.16%|
XES|09:49:23|CINC|Ask|33.590|45.990|36.92%|
BOOT|09:49:23|PACF|Ask|13.730|21.300|55.13%|
VSEC|09:49:23|PACF|Ask|23.830|34.000|42.68%|
PKBK|09:49:23|PACF|Bid|7.400|3.000|59.46%|
PBI.PR|09:49:23|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:49:23|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:49:23|NQEX|Ask|371.000|512.210|38.06%|
PBI.PR|09:49:23|NQEX|Ask|371.000|512.210|38.06%|
SYMS|09:49:23|PACF|Ask|9.990|16.850|68.67%|
CETV|09:49:23|CINC|Ask|12.550|20.600|64.14%|
CETV|09:49:23|CINC|Ask|12.550|20.600|64.14%|
TORM|09:49:23|PACF|Bid|14.020|7.100|49.36%|
SUPG|09:49:23|CINC|Bid|2.490|1.650|33.73%|
SUPG|09:49:23|CINC|Bid|2.490|1.650|33.73%|
SUPG|09:49:23|CINC|Bid|2.490|1.650|33.73%|
OPXAW|09:49:23|NQEX|Ask|0.441|0.634|43.73%|
GDP|09:49:23|CINC|Ask|16.390|22.000|34.23%|
GDP|09:49:23|CINC|Ask|16.390|22.000|34.23%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
JCI.PR.Z|09:49:23|NQEX|Bid|160.030|108.000|32.51%|
DMD|09:49:23|CINC|Ask|8.750|14.850|69.71%|
DMD|09:49:23|CINC|Ask|8.750|14.850|69.71%|
BRK.A|09:49:23|EDGX|Bid|106220.000|1.010|100.00%|
TELK|09:49:23|CINC|Ask|0.470|0.650|38.30%|
VGK|09:49:24|CINC|Ask|44.920|66.000|46.93%|
NAI|09:49:24|CINC|Ask|11.310|15.000|32.63%|
TIGR|09:49:24|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:49:24|PACF|Ask|3.100|4.450|43.55%|
WHRT|09:49:24|PACF|Ask|0.500|0.950|90.00%|
VGK|09:49:24|CINC|Ask|44.920|66.000|46.93%|
AGEN|09:49:24|CINC|Ask|0.540|0.980|81.48%|
HYD|09:49:24|EDGX|Bid|27.730|18.830|32.10%|
NMRX|09:49:24|PACF|Bid|7.160|2.960|58.66%|
LNC.PR|09:49:24|NQEX|Ask|588.160|816.840|38.88%|
LNC.PR|09:49:24|NQEX|Ask|588.160|816.840|38.88%|
LNC.PR|09:49:24|NQEX|Ask|588.160|816.840|38.88%|
LNC.PR|09:49:24|NQEX|Ask|588.160|816.840|38.88%|
PKBK|09:49:24|PACF|Bid|7.400|3.000|59.46%|
WHRT|09:49:24|PACF|Ask|0.500|0.950|90.00%|
TIGR|09:49:24|PACF|Ask|3.100|4.450|43.55%|
GDP|09:49:24|CINC|Ask|16.390|22.000|34.23%|
GDP|09:49:24|CINC|Ask|16.390|22.000|34.23%|
INDL|09:49:24|EDGX|Ask|33.440|53.230|59.18%|
TISA|09:49:24|PACF|Ask|2.270|3.000|32.16%|
TISA|09:49:24|PACF|Ask|2.270|3.000|32.16%|
VRNM|09:49:24|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:49:24|PACF|Ask|1.590|2.990|88.05%|
BOOT|09:49:24|PACF|Ask|13.730|21.300|55.13%|
IPCI|09:49:24|PACF|Ask|2.900|4.350|50.00%|
STSA|09:49:24|CINC|Ask|15.700|21.000|33.76%|
LCI|09:49:24|EDGX|Ask|3.700|4.980|34.59%|
AMAP|09:49:24|CINC|Ask|15.720|20.980|33.46%|
AMAP|09:49:24|CINC|Ask|15.720|20.980|33.46%|
TORM|09:49:24|PACF|Bid|14.030|7.100|49.39%|
JCI.PR.Z|09:49:24|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:49:24|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:49:24|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:49:24|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:49:24|NQEX|Ask|168.590|225.390|33.69%|
RELL|09:49:25|CINC|Bid|14.580|9.900|32.10%|
IPCI|09:49:24|PACF|Ask|2.900|4.350|50.00%|
VICR|09:49:25|CINC|Ask|11.700|15.500|32.48%|
PVSA|09:49:25|PACF|Bid|18.940|8.410|55.60%|
NDN|09:49:25|CINC|Ask|17.770|30.000|68.82%|
USD|09:49:25|EDGX|Ask|29.730|39.600|33.20%|
OPXA|09:49:25|EDGX|Ask|1.140|1.650|44.74%|
LCAPB|09:49:25|PACF|Bid|67.910|32.680|51.88%|
VHC|09:49:25|CINC|Ask|19.640|26.500|34.93%|
NDN|09:49:25|CINC|Ask|17.770|30.000|68.82%|
ASTC|09:49:25|PACF|Ask|0.735|0.980|33.33%|
PDO|09:49:25|PACF|Ask|4.550|6.100|34.07%|
FELE|09:49:25|CINC|Ask|42.450|78.000|83.75%|
KED|09:49:25|CINC|Bid|18.490|10.000|45.92%|
STSA|09:49:25|CINC|Ask|15.700|21.000|33.76%|
ASTC|09:49:25|PACF|Ask|0.735|0.980|33.33%|
EVC|09:49:25|EDGE|Ask|1.430|1.920|34.27%|
TORM|09:49:25|PACF|Bid|14.030|7.100|49.39%|
USD|09:49:25|EDGX|Ask|29.730|39.600|33.20%|
VHC|09:49:25|CINC|Ask|19.640|26.500|34.93%|
USD|09:49:25|EDGX|Ask|29.730|39.600|33.20%|
FELE|09:49:25|CINC|Ask|42.860|78.000|81.99%|
INUV|09:49:26|PACF|Ask|1.570|7.000|345.86%|
FRBK|09:49:26|PACF|Ask|2.120|5.000|135.85%|
FSGI|09:49:26|PACF|Ask|0.440|2.820|540.91%|
PVSA|09:49:26|PACF|Bid|18.940|8.410|55.60%|
EDAP|09:49:26|PACF|Ask|2.650|3.500|32.08%|
NCZ|09:49:26|CINC|Ask|7.900|10.500|32.91%|
INUV|09:49:26|PACF|Ask|1.570|7.000|345.86%|
FRBK|09:49:26|PACF|Ask|2.120|5.000|135.85%|
FSGI|09:49:26|PACF|Ask|0.440|2.820|540.91%|
PBI.PR|09:49:26|NQEX|Bid|283.000|0.010|100.00%|
PBI.PR|09:49:26|NQEX|Bid|293.000|0.010|100.00%|
PLNR|09:49:26|PACF|Bid|2.880|1.240|56.94%|
EDAP|09:49:26|PACF|Ask|2.650|3.500|32.08%|
VSEC|09:49:26|PACF|Ask|23.830|34.000|42.68%|
VSEC|09:49:26|PACF|Ask|23.830|34.000|42.68%|
VSEC|09:49:26|PACF|Ask|23.830|34.000|42.68%|
VSEC|09:49:26|PACF|Ask|23.830|34.000|42.68%|
VSEC|09:49:26|PACF|Ask|23.830|34.000|42.68%|
VSEC|09:49:26|PACF|Ask|23.830|34.000|42.68%|
LCAPB|09:49:26|PACF|Bid|67.940|32.680|51.90%|
GRA|09:49:26|CINC|Ask|38.650|52.520|35.89%|
JCI.PR.Z|09:49:26|NQEX|Bid|160.130|108.000|32.55%|
JCI.PR.Z|09:49:26|NQEX|Bid|160.130|108.000|32.55%|
JCI.PR.Z|09:49:26|NQEX|Bid|160.130|108.000|32.55%|
JCI.PR.Z|09:49:26|NQEX|Bid|160.130|108.000|32.55%|
JCI.PR.Z|09:49:26|NQEX|Bid|160.130|108.000|32.55%|
EVC|09:49:26|CINC|Ask|1.430|2.050|43.36%|
FRP|09:49:26|PACF|Bid|5.260|0.010|99.81%|
PCX|09:49:27|CINC|Ask|13.430|18.380|36.86%|
DRRX|09:49:27|EDGX|Ask|1.890|2.880|52.38%|
CWB|09:49:27|CINC|Bid|36.960|18.000|51.30%|
CWB|09:49:27|CINC|Bid|36.960|18.000|51.30%|
MILL|09:49:27|CINC|Bid|2.910|0.600|79.38%|
MILL|09:49:27|CINC|Bid|2.910|0.600|79.38%|
JCI.PR.Z|09:49:27|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:27|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:27|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:27|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:27|NQEX|Ask|168.690|225.520|33.69%|
VIST|09:49:27|PACF|Bid|6.110|2.490|59.25%|
USCR|09:49:27|PACF|Bid|5.600|3.100|44.64%|
ADES|09:49:28|PACF|Ask|15.490|30.010|93.74%|
CETV|09:49:28|CINC|Ask|12.590|20.600|63.62%|
CETV|09:49:28|CINC|Ask|12.590|20.600|63.62%|
DMD|09:49:28|CINC|Ask|8.750|14.850|69.71%|
FSCI|09:49:28|EDGX|Bid|27.480|3.000|89.08%|
GDP|09:49:28|CINC|Ask|16.350|22.000|34.56%|
FSCI|09:49:28|EDGX|Bid|27.480|3.000|89.08%|
CETV|09:49:28|CINC|Ask|12.560|20.600|64.01%|
CETV|09:49:28|CINC|Ask|12.560|20.600|64.01%|
FSCI|09:49:28|EDGX|Bid|27.480|3.000|89.08%|
TZYM|09:49:28|PACF|Bid|3.500|1.560|55.43%|
MGPI|09:49:28|PACF|Bid|7.060|3.130|55.67%|
DMD|09:49:28|CINC|Ask|8.750|14.850|69.71%|
BKS|09:49:28|CINC|Bid|15.350|9.000|41.37%|
ADES|09:49:29|PACF|Ask|15.490|30.010|93.74%|
MNEL|09:49:29|PACF|Bid|4.000|2.050|48.75%|
GDP|09:49:29|CINC|Ask|16.350|22.000|34.56%|
BNCN|09:49:29|PACF|Bid|6.150|3.110|49.43%|
TMNG|09:49:29|PACF|Ask|2.550|11.800|362.75%|
PBI.PR|09:49:29|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:49:29|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:49:29|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:49:29|NQEX|Ask|371.170|512.210|38.00%|
PBI.PR|09:49:29|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:29|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:29|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:29|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:29|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:29|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:29|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:29|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:29|NQEX|Ask|371.170|490.450|32.14%|
PBI.PR|09:49:29|NQEX|Bid|283.000|0.010|100.00%|
PBI.PR|09:49:29|NQEX|Bid|293.000|0.010|100.00%|
ONFC|09:49:29|PACF|Ask|8.700|12.000|37.93%|
DBO|09:49:29|EDGX|Ask|25.520|34.000|33.23%|
EZU|09:49:29|CINC|Ask|31.030|42.000|35.35%|
RPTP|09:49:29|CINC|Bid|4.610|2.000|56.62%|
TORM|09:49:29|PACF|Bid|14.050|7.100|49.47%|
TECUB|09:49:29|PACF|Bid|6.960|4.030|42.10%|
SOA.WS|09:49:29|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:49:29|EDGX|Ask|0.960|5.990|523.96%|
SOA.WS|09:49:29|EDGX|Bid|0.910|0.520|42.86%|
TORM|09:49:29|PACF|Bid|14.050|7.100|49.47%|
TMNG|09:49:29|PACF|Ask|2.550|11.800|362.75%|
MXC|09:49:29|PACF|Bid|7.380|5.010|32.11%|
SPR|09:49:29|CINC|Ask|16.010|22.000|37.41%|
TPC|09:49:29|CINC|Ask|13.010|19.400|49.12%|
SHFL|09:49:29|CINC|Ask|8.760|12.500|42.69%|
BRK.A|09:49:29|EDGX|Bid|106220.000|1.010|100.00%|
CWB|09:49:29|CINC|Bid|36.960|18.000|51.30%|
CWB|09:49:29|CINC|Bid|36.960|18.000|51.30%|
CYTXW|09:49:29|EDGX|Bid|1.900|1.110|41.58%|
ONFC|09:49:29|PACF|Ask|8.700|12.000|37.93%|
TECUB|09:49:29|PACF|Bid|6.960|4.030|42.10%|
CWB|09:49:30|CINC|Bid|36.960|18.000|51.30%|
CWB|09:49:30|CINC|Bid|36.960|18.000|51.30%|
PHMD|09:49:30|PACF|Bid|12.020|5.350|55.49%|
PHMD|09:49:30|PACF|Bid|12.020|5.350|55.49%|
ATLS|09:49:30|CINC|Ask|20.190|27.500|36.21%|
TORM|09:49:30|PACF|Bid|14.060|7.100|49.50%|
TECUB|09:49:30|PACF|Bid|6.960|4.030|42.10%|
XGC|09:49:30|EDGX|Ask|19.240|28.000|45.53%|
SOXL|09:49:30|EDGE|Bid|25.820|15.740|39.04%|
SOXL|09:49:30|EDGE|Bid|25.820|15.740|39.04%|
SOXL|09:49:30|EDGE|Bid|25.820|15.740|39.04%|
SOXL|09:49:30|EDGE|Bid|25.820|15.740|39.04%|
LEN.B|09:49:30|EDGX|Ask|11.710|20.010|70.88%|
PKBK|09:49:30|PACF|Bid|7.400|3.000|59.46%|
USD|09:49:30|EDGX|Ask|29.710|39.600|33.29%|
SOXL|09:49:30|EDGE|Bid|25.820|15.750|39.00%|
SOXL|09:49:30|EDGE|Bid|25.820|15.730|39.08%|
FOC|09:49:30|BATS|Bid|26.280|17.010|35.27%|
SOXL|09:49:30|EDGE|Bid|25.770|15.730|38.96%|
PVA|09:49:30|CINC|Ask|9.460|15.000|58.56%|
CAR|09:49:30|CINC|Ask|12.950|18.600|43.63%|
CAR|09:49:30|CINC|Ask|12.950|18.600|43.63%|
CAR|09:49:30|CINC|Ask|12.950|18.600|43.63%|
GDP|09:49:30|CINC|Ask|16.340|22.000|34.64%|
EWSM|09:49:30|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:49:30|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:49:30|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:49:30|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:49:30|NQEX|Bid|26.760|18.070|32.47%|
EWSM|09:49:30|NQEX|Bid|26.760|18.070|32.47%|
RXL|09:49:30|EDGX|Ask|50.340|71.620|42.27%|
USD|09:49:30|EDGX|Ask|29.700|39.600|33.33%|
BAB|09:49:30|EDGE|Ask|26.950|37.870|40.52%|
BAB|09:49:30|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:49:30|EDGE|Ask|26.950|37.870|40.52%|
USD|09:49:30|EDGX|Ask|29.690|39.600|33.38%|
RXL|09:49:30|EDGX|Ask|50.330|71.620|42.30%|
PVSA|09:49:30|PACF|Bid|18.940|8.410|55.60%|
CWB|09:49:30|CINC|Bid|36.980|18.000|51.33%|
LNC.PR|09:49:30|NQEX|Ask|587.840|963.630|63.93%|
LNC.PR|09:49:30|NQEX|Ask|587.840|963.630|63.93%|
LNC.PR|09:49:30|NQEX|Ask|587.840|963.630|63.93%|
LNC.PR|09:49:30|NQEX|Ask|587.840|963.630|63.93%|
DMD|09:49:30|CINC|Ask|8.740|14.850|69.91%|
LNC.PR|09:49:30|NQEX|Ask|587.840|816.430|38.89%|
FBN|09:49:30|CINC|Ask|3.220|4.690|45.65%|
EXH|09:49:30|CINC|Ask|12.010|18.000|49.88%|
DRC|09:49:30|CINC|Ask|39.570|57.000|44.05%|
WMS|09:49:30|CINC|Ask|18.430|28.880|56.70%|
IMMR|09:49:30|CINC|Bid|6.550|3.500|46.56%|
RNWK|09:49:30|CINC|Ask|3.010|4.000|32.89%|
NFG|09:49:30|CINC|Ask|56.520|80.000|41.54%|
CCF|09:49:30|EDGX|Ask|12.500|18.050|44.40%|
IBCP|09:49:30|EDGX|Ask|1.990|2.690|35.18%|
CCF|09:49:30|EDGX|Ask|12.500|18.050|44.40%|
UXI|09:49:30|CINC|Ask|36.230|56.000|54.57%|
NFG|09:49:30|CINC|Ask|56.520|80.000|41.54%|
NFG|09:49:30|CINC|Ask|56.520|80.000|41.54%|
NFG|09:49:30|CINC|Ask|56.520|80.000|41.54%|
DBO|09:49:30|EDGX|Ask|25.500|34.000|33.33%|
SGY|09:49:30|CINC|Bid|24.680|9.250|62.52%|
GTIV|09:49:30|CINC|Ask|7.750|22.470|189.94%|
UXI|09:49:30|EDGX|Ask|36.230|59.240|63.51%|
USCR|09:49:30|PACF|Bid|5.600|3.100|44.64%|
MNEL|09:49:30|PACF|Bid|4.000|2.050|48.75%|
CXPO|09:49:30|CINC|Ask|2.350|4.280|82.13%|
CXPO|09:49:30|CINC|Ask|2.380|4.280|79.83%|
JCI.PR.Z|09:49:30|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|09:49:30|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|09:49:30|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|09:49:30|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|09:49:30|NQEX|Ask|168.490|225.260|33.69%|
XOP|09:49:30|CINC|Ask|50.410|70.000|38.86%|
TTMI|09:49:30|CINC|Ask|10.350|15.830|52.95%|
XOP|09:49:30|CINC|Ask|50.410|70.000|38.86%|
XES|09:49:30|CINC|Ask|33.580|45.990|36.96%|
DHRM|09:49:30|PACF|Bid|2.220|0.120|94.59%|
DHRM|09:49:30|PACF|Bid|2.220|0.120|94.59%|
DRC|09:49:30|CINC|Ask|39.570|57.000|44.05%|
DRC|09:49:30|CINC|Ask|39.570|57.000|44.05%|
RUK|09:49:30|EDGX|Ask|31.520|49.980|58.57%|
VTRO|09:49:30|PACF|Ask|1.790|3.960|121.23%|
RUK|09:49:31|EDGX|Ask|31.520|49.980|58.57%|
CAR|09:49:31|CINC|Ask|12.930|18.600|43.85%|
SGY|09:49:31|CINC|Bid|24.680|9.250|62.52%|
SGY|09:49:31|CINC|Bid|24.680|9.250|62.52%|
SGY|09:49:31|CINC|Bid|24.680|9.250|62.52%|
USD|09:49:31|EDGX|Ask|29.680|39.600|33.42%|
XOP|09:49:31|CINC|Ask|50.410|70.000|38.86%|
FOC|09:49:31|BATS|Bid|26.280|16.990|35.35%|
RXL|09:49:31|EDGX|Ask|50.320|71.620|42.33%|
TIER|09:49:31|PACF|Bid|4.680|1.950|58.33%|
CWB|09:49:31|CINC|Bid|36.980|18.000|51.33%|
UXI|09:49:31|EDGX|Ask|36.210|59.240|63.60%|
CWB|09:49:31|CINC|Bid|36.980|18.000|51.33%|
CWB|09:49:31|CINC|Bid|36.980|18.000|51.33%|
PDO|09:49:31|PACF|Ask|4.580|6.100|33.19%|
CWB|09:49:31|CINC|Bid|36.980|18.000|51.33%|
XOP|09:49:31|CINC|Ask|50.410|70.000|38.86%|
RUK|09:49:31|EDGX|Ask|31.520|49.980|58.57%|
PDO|09:49:31|PACF|Ask|4.580|6.100|33.19%|
LRN|09:49:31|CINC|Bid|27.330|15.000|45.12%|
CWB|09:49:31|CINC|Bid|36.980|18.000|51.33%|
VGT|09:49:31|CINC|Bid|57.670|29.500|48.85%|
FELE|09:49:31|CINC|Ask|42.370|78.000|84.09%|
USCR|09:49:31|PACF|Bid|5.600|3.100|44.64%|
CWB|09:49:31|CINC|Bid|36.980|18.000|51.33%|
BRK.A|09:49:31|EDGX|Bid|106077.000|1.010|100.00%|
FELE|09:49:31|CINC|Ask|42.370|78.000|84.09%|
BRK.A|09:49:31|EDGX|Bid|106072.000|1.010|100.00%|
CWB|09:49:31|CINC|Bid|36.980|18.000|51.33%|
FMS.PR|09:49:31|NQEX|Ask|55.390|73.770|33.18%|
FMS.PR|09:49:31|NQEX|Ask|55.390|73.770|33.18%|
FMS.PR|09:49:31|NQEX|Ask|55.390|73.770|33.18%|
FMS.PR|09:49:31|NQEX|Ask|55.390|73.770|33.18%|
FMS.PR|09:49:31|NQEX|Ask|55.390|73.770|33.18%|
BRK.A|09:49:31|EDGX|Bid|106072.000|1.010|100.00%|
BRK.A|09:49:31|EDGX|Bid|106072.000|1.010|100.00%|
DBO|09:49:31|EDGX|Ask|25.500|34.000|33.33%|
BRK.A|09:49:31|EDGX|Bid|106072.000|1.010|100.00%|
TLB.WS|09:49:31|PACF|Bid|0.073|0.000|99.86%|
MCGC|09:49:31|CINC|Ask|4.070|6.380|56.76%|
TLB.WS|09:49:31|PACF|Bid|0.073|0.000|99.86%|
FWDI|09:49:31|NQEX|Ask|22.390|34.560|54.35%|
FWDI|09:49:31|NQEX|Ask|22.390|34.560|54.35%|
FWDI|09:49:31|NQEX|Ask|22.390|34.560|54.35%|
FWDI|09:49:31|NQEX|Ask|22.390|34.560|54.35%|
FWDI|09:49:31|NQEX|Ask|22.390|34.560|54.35%|
FWDI|09:49:31|NQEX|Ask|22.390|34.560|54.35%|
CWB|09:49:31|CINC|Bid|36.980|18.000|51.33%|
FWDD|09:49:31|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:31|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:31|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:31|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:31|NQEX|Ask|22.420|30.330|35.28%|
FWDD|09:49:31|NQEX|Ask|22.420|30.330|35.28%|
ENY|09:49:31|CINC|Ask|17.050|23.230|36.25%|
CWB|09:49:31|CINC|Bid|36.980|18.000|51.33%|
EWSM|09:49:31|NQEX|Ask|27.000|52.190|93.30%|
EWSM|09:49:31|NQEX|Ask|27.000|52.190|93.30%|
EWSM|09:49:31|NQEX|Ask|27.000|52.190|93.30%|
EWSM|09:49:31|NQEX|Ask|27.000|52.190|93.30%|
EWSM|09:49:31|NQEX|Ask|27.000|52.190|93.30%|
EWSM|09:49:31|NQEX|Ask|27.000|52.190|93.30%|
STSA|09:49:31|CINC|Ask|15.700|21.000|33.76%|
FWDD|09:49:31|NQEX|Bid|22.280|15.090|32.27%|
FWDD|09:49:31|NQEX|Bid|22.280|15.090|32.27%|
FWDD|09:49:31|NQEX|Bid|22.280|15.090|32.27%|
FWDD|09:49:31|NQEX|Bid|22.280|15.090|32.27%|
FWDD|09:49:31|NQEX|Bid|22.280|15.090|32.27%|
FWDD|09:49:31|NQEX|Bid|22.280|15.090|32.27%|
PXQ|09:49:31|CINC|Ask|22.070|31.000|40.46%|
TRR|09:49:31|CINC|Ask|4.480|7.000|56.25%|
EWSM|09:49:31|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:49:31|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:49:31|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:49:31|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:49:31|NQEX|Bid|26.750|18.070|32.45%|
EWSM|09:49:31|NQEX|Bid|26.750|18.070|32.45%|
BIK|09:49:31|EDGX|Bid|23.710|13.450|43.27%|
USD|09:49:31|EDGX|Ask|29.680|39.600|33.42%|
VGK|09:49:31|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:31|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:31|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:31|CINC|Ask|44.890|66.000|47.03%|
PVSA|09:49:31|PACF|Bid|18.940|8.410|55.60%|
KTEC|09:49:31|PACF|Bid|15.570|8.140|47.72%|
FWDI|09:49:31|NQEX|Bid|21.990|13.790|37.29%|
FWDI|09:49:31|NQEX|Bid|21.990|13.790|37.29%|
FWDI|09:49:31|NQEX|Bid|21.990|13.790|37.29%|
FWDI|09:49:31|NQEX|Bid|21.990|13.790|37.29%|
FWDI|09:49:31|NQEX|Bid|21.990|13.790|37.29%|
FWDI|09:49:31|NQEX|Bid|21.990|13.790|37.29%|
RXL|09:49:31|EDGX|Ask|50.300|71.620|42.39%|
SUPG|09:49:31|CINC|Bid|2.470|1.650|33.20%|
FOC|09:49:31|BATS|Bid|26.280|16.990|35.35%|
RXL|09:49:31|EDGX|Ask|50.290|71.620|42.41%|
EVC|09:49:31|EDGE|Ask|1.430|1.920|34.27%|
EVC|09:49:31|CINC|Ask|1.430|2.050|43.36%|
RXL|09:49:31|EDGX|Ask|50.290|71.620|42.41%|
PERY|09:49:31|CINC|Bid|19.550|12.000|38.62%|
EZU|09:49:31|CINC|Ask|31.010|42.000|35.44%|
MKTAY|09:49:31|PACF|Bid|41.500|18.460|55.52%|
CDXS|09:49:31|EDGX|Ask|7.020|12.200|73.79%|
FII|09:49:31|CINC|Ask|19.230|26.500|37.81%|
VGT|09:49:31|CINC|Bid|57.660|29.500|48.84%|
EWSM|09:49:31|NQEX|Ask|26.990|36.630|35.72%|
EWSM|09:49:31|NQEX|Ask|26.990|36.630|35.72%|
EWSM|09:49:31|NQEX|Ask|26.990|36.630|35.72%|
EWSM|09:49:31|NQEX|Ask|26.990|36.630|35.72%|
EWSM|09:49:31|NQEX|Ask|26.990|36.630|35.72%|
EWSM|09:49:31|NQEX|Ask|26.990|36.630|35.72%|
NNBR|09:49:31|EDGX|Bid|7.470|2.570|65.60%|
ADES|09:49:32|PACF|Ask|15.490|30.010|93.74%|
DBO|09:49:32|EDGX|Ask|25.500|34.000|33.33%|
ADES|09:49:32|PACF|Ask|15.490|30.010|93.74%|
EZU|09:49:32|CINC|Ask|30.990|42.000|35.53%|
DBO|09:49:32|EDGX|Ask|25.490|34.000|33.39%|
IPHI|09:49:32|EDGX|Bid|9.610|5.410|43.70%|
STSA|09:49:32|CINC|Ask|15.700|21.000|33.76%|
CWB|09:49:32|CINC|Bid|36.980|18.000|51.33%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
NNBR|09:49:32|EDGX|Bid|7.480|2.570|65.64%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
PBI.PR|09:49:32|NQEX|Ask|370.840|512.210|38.12%|
PBI.PR|09:49:32|NQEX|Ask|370.840|512.210|38.12%|
PBI.PR|09:49:32|NQEX|Ask|370.840|512.210|38.12%|
PBI.PR|09:49:32|NQEX|Ask|370.840|512.210|38.12%|
FII|09:49:32|CINC|Ask|19.230|26.500|37.81%|
FII|09:49:32|CINC|Ask|19.230|26.500|37.81%|
PBI.PR|09:49:32|NQEX|Bid|282.670|0.010|100.00%|
EZU|09:49:32|CINC|Ask|31.000|42.000|35.48%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
PBI.PR|09:49:32|NQEX|Bid|292.670|0.010|100.00%|
WMH|09:49:32|BATS|Ask|39.980|53.280|33.27%|
XES|09:49:32|CINC|Ask|33.570|45.990|37.00%|
CWB|09:49:32|CINC|Bid|36.980|18.000|51.33%|
CWB|09:49:32|CINC|Bid|36.980|18.000|51.33%|
TORM|09:49:32|PACF|Bid|14.100|7.100|49.65%|
EZU|09:49:32|CINC|Ask|31.000|42.000|35.48%|
USD|09:49:32|EDGX|Ask|29.660|39.600|33.51%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:32|CINC|Ask|44.870|66.000|47.09%|
VRX|09:49:32|CINC|Bid|37.010|25.130|32.10%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
BRKL|09:49:32|CINC|Ask|8.430|11.700|38.79%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
EWSM|09:49:32|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:49:32|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:49:32|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:49:32|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:49:32|NQEX|Bid|26.740|18.070|32.42%|
EWSM|09:49:32|NQEX|Bid|26.740|18.070|32.42%|
TECUB|09:49:32|PACF|Bid|6.960|4.030|42.10%|
SOA.WS|09:49:32|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:49:32|EDGX|Ask|0.950|5.990|530.53%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
CWB|09:49:32|CINC|Bid|36.980|18.000|51.33%|
CWB|09:49:32|CINC|Bid|36.980|18.000|51.33%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
SOA.WS|09:49:32|EDGX|Bid|0.910|0.520|42.86%|
NAK|09:49:32|CINC|Ask|8.040|11.100|38.06%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:32|CINC|Ask|44.890|66.000|47.03%|
VRX|09:49:33|CINC|Bid|37.010|25.130|32.10%|
VRX|09:49:33|CINC|Bid|37.010|25.130|32.10%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
FOH|09:49:33|PACF|Bid|0.590|0.310|47.46%|
FOH|09:49:33|PACF|Ask|0.615|0.920|49.59%|
FSI|09:49:33|PACF|Ask|2.470|3.490|41.30%|
EZU|09:49:33|CINC|Ask|31.000|42.000|35.48%|
SFI.PR.F|09:49:33|EDGX|Ask|16.120|21.830|35.42%|
HILL|09:49:33|CINC|Ask|1.610|2.300|42.86%|
CCIX|09:49:33|CINC|Ask|9.650|15.000|55.44%|
DRJ|09:49:33|PACF|Ask|2.090|3.250|55.50%|
JDAS|09:49:33|CINC|Bid|25.480|16.010|37.17%|
VRNM|09:49:33|PACF|Ask|1.590|2.990|88.05%|
HTZ|09:49:33|CINC|Ask|11.190|17.000|51.92%|
FOH|09:49:33|PACF|Ask|0.615|0.920|49.59%|
FSI|09:49:33|PACF|Ask|2.470|3.490|41.30%|
CWB|09:49:33|CINC|Bid|36.980|18.000|51.33%|
CWB|09:49:33|CINC|Bid|36.980|18.000|51.33%|
BIK|09:49:33|EDGX|Bid|23.690|13.450|43.22%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
GRA|09:49:33|CINC|Ask|38.570|52.520|36.17%|
DRJ|09:49:33|PACF|Ask|2.090|3.250|55.50%|
CWB|09:49:33|CINC|Bid|36.990|18.000|51.34%|
CWB|09:49:33|CINC|Bid|36.990|18.000|51.34%|
TECUB|09:49:33|PACF|Bid|6.960|4.030|42.10%|
TPGI|09:49:33|CINC|Ask|2.900|4.000|37.93%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|09:49:33|NQEX|Ask|637.520|912.430|43.12%|
LNC.PR|09:49:33|NQEX|Ask|637.520|912.430|43.12%|
LNC.PR|09:49:33|NQEX|Ask|637.520|912.430|43.12%|
LNC.PR|09:49:33|NQEX|Ask|637.520|912.430|43.12%|
LNC.PR|09:49:33|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:49:33|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:49:33|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:49:33|NQEX|Ask|587.520|816.020|38.89%|
NJ|09:49:33|EDGX|Bid|22.430|10.000|55.42%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
EZU|09:49:33|CINC|Ask|31.000|42.000|35.48%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
ATLS|09:49:33|CINC|Ask|20.190|27.500|36.21%|
CWB|09:49:33|CINC|Bid|36.990|18.000|51.34%|
CWB|09:49:33|CINC|Bid|36.990|18.000|51.34%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:33|CINC|Ask|44.870|66.000|47.09%|
AZC|09:49:33|CINC|Ask|3.860|5.550|43.78%|
AZC|09:49:33|CINC|Ask|3.860|5.550|43.78%|
PAM|09:49:33|CINC|Bid|12.930|1.400|89.17%|
FWDD|09:49:33|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:33|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:33|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:33|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:33|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:33|NQEX|Bid|22.270|15.090|32.24%|
CCIX|09:49:33|CINC|Ask|9.650|15.000|55.44%|
JCI.PR.Z|09:49:33|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:33|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:33|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:33|NQEX|Ask|168.350|225.080|33.70%|
USD|09:49:33|EDGX|Ask|29.650|39.600|33.56%|
BRK.A|09:49:33|EDGX|Bid|106053.000|1.010|100.00%|
VGEM|09:49:33|BATS|Ask|18.030|24.230|34.39%|
TECUB|09:49:33|PACF|Bid|6.960|4.030|42.10%|
ULGX|09:49:34|PACF|Ask|0.860|2.990|247.67%|
PSP|09:49:34|EDGX|Ask|8.670|12.350|42.45%|
ATLS|09:49:34|CINC|Ask|20.190|27.500|36.21%|
EZU|09:49:34|CINC|Ask|30.990|42.000|35.53%|
VGEM|09:49:34|BATS|Ask|18.030|24.230|34.39%|
PDO|09:49:34|PACF|Ask|4.580|6.100|33.19%|
FRP|09:49:34|CINC|Ask|5.370|10.770|100.56%|
RWC|09:49:34|PACF|Ask|1.170|2.000|70.94%|
RWC|09:49:34|PACF|Ask|1.170|2.000|70.94%|
VGK|09:49:34|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:34|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:34|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:34|CINC|Ask|44.870|66.000|47.09%|
IPCI|09:49:34|EDGX|Ask|2.900|3.860|33.10%|
NMRX|09:49:34|PACF|Bid|7.160|2.960|58.66%|
ESSX|09:49:34|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:49:34|PACF|Ask|4.550|6.400|40.66%|
TIGR|09:49:34|PACF|Bid|2.900|1.260|56.55%|
TIGR|09:49:34|PACF|Ask|3.100|4.450|43.55%|
WHRT|09:49:34|PACF|Ask|0.500|0.950|90.00%|
SLTM|09:49:34|CINC|Ask|1.920|3.160|64.58%|
TIGR|09:49:34|PACF|Ask|3.100|4.450|43.55%|
WHRT|09:49:34|PACF|Ask|0.500|0.950|90.00%|
NAUH|09:49:34|BATS|Ask|9.110|12.600|38.31%|
NAUH|09:49:34|BATS|Ask|9.110|12.600|38.31%|
PSP|09:49:34|EDGX|Ask|8.670|12.350|42.45%|
FPTB|09:49:34|CINC|Ask|11.410|16.100|41.10%|
KMGB|09:49:35|PACF|Bid|15.170|10.130|33.22%|
DMD|09:49:35|CINC|Ask|8.710|14.850|70.49%|
DMD|09:49:35|CINC|Ask|8.710|14.850|70.49%|
FWDI|09:49:35|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:49:35|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:49:35|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:49:35|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:49:35|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:49:35|NQEX|Bid|21.980|14.890|32.26%|
CETV|09:49:35|CINC|Ask|12.570|20.600|63.88%|
CETV|09:49:35|CINC|Ask|12.570|20.600|63.88%|
FRP|09:49:35|CINC|Ask|5.370|10.770|100.56%|
EWSM|09:49:35|NQEX|Ask|26.980|36.630|35.77%|
EWSM|09:49:35|NQEX|Ask|26.980|36.630|35.77%|
EWSM|09:49:35|NQEX|Ask|26.980|36.630|35.77%|
EWSM|09:49:35|NQEX|Ask|26.980|36.630|35.77%|
EWSM|09:49:35|NQEX|Ask|26.980|36.630|35.77%|
EWSM|09:49:35|NQEX|Ask|26.980|36.630|35.77%|
PBI.PR|09:49:35|NQEX|Bid|282.510|0.010|100.00%|
DMD|09:49:35|CINC|Ask|8.710|14.850|70.49%|
DMD|09:49:35|CINC|Ask|8.710|14.850|70.49%|
PBI.PR|09:49:35|NQEX|Ask|399.670|534.610|33.76%|
PBI.PR|09:49:35|NQEX|Ask|399.670|534.610|33.76%|
PBI.PR|09:49:35|NQEX|Ask|399.670|534.610|33.76%|
PBI.PR|09:49:35|NQEX|Ask|399.670|534.610|33.76%|
TLB.WS|09:49:35|PACF|Bid|0.073|0.000|99.86%|
PBI.PR|09:49:35|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:49:35|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:49:35|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:49:35|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:49:35|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:35|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:35|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:35|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:35|NQEX|Bid|292.510|0.010|100.00%|
TLB.WS|09:49:35|PACF|Bid|0.073|0.000|99.86%|
CETV|09:49:35|CINC|Ask|12.570|20.600|63.88%|
CETV|09:49:35|CINC|Ask|12.570|20.600|63.88%|
SOA.WS|09:49:35|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:49:35|EDGX|Ask|0.950|5.990|530.53%|
SOA.WS|09:49:35|EDGX|Bid|0.910|0.520|42.86%|
AXN|09:49:35|PACF|Ask|0.950|1.990|109.47%|
TISA|09:49:35|PACF|Ask|2.270|3.000|32.16%|
AMAP|09:49:36|CINC|Ask|15.710|20.980|33.55%|
TISA|09:49:36|PACF|Ask|2.270|3.000|32.16%|
AXN|09:49:36|PACF|Ask|0.950|1.990|109.47%|
FWDI|09:49:36|NQEX|Ask|22.350|30.320|35.66%|
FWDI|09:49:36|NQEX|Ask|22.350|30.320|35.66%|
FWDI|09:49:36|NQEX|Ask|22.350|30.320|35.66%|
FWDI|09:49:36|NQEX|Ask|22.350|30.320|35.66%|
FWDI|09:49:36|NQEX|Ask|22.350|30.320|35.66%|
FWDI|09:49:36|NQEX|Ask|22.350|30.320|35.66%|
INUV|09:49:36|PACF|Ask|1.570|7.000|345.86%|
FRBK|09:49:36|PACF|Ask|2.130|5.000|134.74%|
FSGI|09:49:36|PACF|Ask|0.440|2.820|540.91%|
PLNR|09:49:36|PACF|Bid|2.880|1.240|56.94%|
PRST|09:49:36|EDGX|Ask|1.510|2.320|53.64%|
ASTC|09:49:36|PACF|Ask|0.735|0.980|33.33%|
BSQR|09:49:36|PACF|Bid|4.640|3.000|35.34%|
EDAP|09:49:36|PACF|Ask|2.650|3.500|32.08%|
TECUB|09:49:36|PACF|Bid|6.960|4.030|42.10%|
VGK|09:49:36|CINC|Ask|44.870|66.000|47.09%|
BAB|09:49:36|EDGE|Ask|26.950|37.870|40.52%|
BAB|09:49:36|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:49:36|EDGE|Ask|26.950|37.870|40.52%|
TECUB|09:49:36|PACF|Bid|6.960|4.030|42.10%|
MCGC|09:49:36|CINC|Ask|4.050|6.380|57.53%|
VGK|09:49:36|CINC|Ask|44.870|66.000|47.09%|
GDP|09:49:36|CINC|Ask|16.340|22.000|34.64%|
GDP|09:49:36|CINC|Ask|16.340|22.000|34.64%|
CRR|09:49:36|CINC|Bid|127.520|50.000|60.79%|
BVX|09:49:36|PACF|Ask|2.190|3.150|43.84%|
BVX|09:49:36|PACF|Ask|2.190|3.150|43.84%|
DBO|09:49:36|EDGX|Ask|25.510|34.000|33.28%|
SFUN|09:49:36|CINC|Ask|18.920|25.000|32.14%|
INUV|09:49:36|PACF|Ask|1.570|7.000|345.86%|
FSGI|09:49:36|PACF|Ask|0.440|2.820|540.91%|
NDN|09:49:36|CINC|Ask|17.780|30.000|68.73%|
MXC|09:49:36|PACF|Bid|7.380|5.010|32.11%|
PKBK|09:49:36|PACF|Bid|7.400|3.000|59.46%|
ULGX|09:49:36|PACF|Ask|0.860|2.990|247.67%|
LNC.PR|09:49:36|NQEX|Ask|637.840|912.020|42.99%|
LNC.PR|09:49:36|NQEX|Ask|637.840|912.020|42.99%|
LNC.PR|09:49:36|NQEX|Ask|637.840|912.020|42.99%|
LNC.PR|09:49:36|NQEX|Ask|637.840|912.020|42.99%|
LNC.PR|09:49:36|NQEX|Ask|587.840|816.430|38.89%|
LNC.PR|09:49:36|NQEX|Ask|587.840|816.430|38.89%|
LNC.PR|09:49:36|NQEX|Ask|587.840|816.430|38.89%|
LNC.PR|09:49:36|NQEX|Ask|587.840|816.430|38.89%|
ASTC|09:49:36|PACF|Ask|0.735|0.980|33.33%|
EDAP|09:49:36|PACF|Ask|2.650|3.500|32.08%|
JCI.PR.Z|09:49:36|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|09:49:36|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|09:49:36|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|09:49:36|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|09:49:36|NQEX|Ask|168.440|225.200|33.70%|
VGK|09:49:36|CINC|Ask|44.880|66.000|47.06%|
VGK|09:49:36|CINC|Ask|44.880|66.000|47.06%|
VGK|09:49:36|CINC|Ask|44.880|66.000|47.06%|
VGK|09:49:37|CINC|Ask|44.880|66.000|47.06%|
VGK|09:49:37|CINC|Ask|44.880|66.000|47.06%|
PRST|09:49:37|CINC|Ask|1.500|2.870|91.33%|
MCGC|09:49:37|CINC|Ask|4.050|6.380|57.53%|
FRP|09:49:37|PACF|Bid|5.280|0.010|99.81%|
RUK|09:49:37|EDGX|Ask|31.520|49.980|58.57%|
USD|09:49:37|EDGX|Ask|29.670|39.600|33.47%|
GDP|09:49:37|CINC|Ask|16.340|22.000|34.64%|
MKTAY|09:49:37|PACF|Bid|41.500|18.460|55.52%|
VGK|09:49:37|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:37|CINC|Ask|44.890|66.000|47.03%|
FOC|09:49:37|BATS|Bid|26.280|16.990|35.35%|
BNCN|09:49:37|PACF|Bid|6.150|3.110|49.43%|
FIG|09:49:37|CINC|Ask|3.600|5.000|38.89%|
DHRM|09:49:37|PACF|Bid|2.230|0.120|94.62%|
GDP|09:49:37|CINC|Ask|16.340|22.000|34.64%|
VGK|09:49:37|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:37|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:37|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:37|CINC|Ask|44.890|66.000|47.03%|
BIOC|09:49:37|PACF|Bid|4.600|2.620|43.04%|
EDAP|09:49:37|PACF|Ask|2.650|3.500|32.08%|
TMNG|09:49:37|PACF|Ask|2.550|11.800|362.75%|
PHMD|09:49:37|PACF|Bid|12.020|5.350|55.49%|
BKS|09:49:37|CINC|Bid|15.270|9.000|41.06%|
BAB|09:49:37|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:49:37|EDGE|Ask|26.950|37.860|40.48%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
FMS.PR|09:49:37|NQEX|Ask|55.360|73.740|33.20%|
RUK|09:49:37|EDGX|Ask|31.520|49.980|58.57%|
XOP|09:49:37|CINC|Ask|50.440|70.000|38.78%|
XOP|09:49:37|CINC|Ask|50.430|70.000|38.81%|
LEN.B|09:49:37|EDGX|Ask|11.690|20.010|71.17%|
UXI|09:49:37|CINC|Ask|36.260|56.000|54.44%|
XOP|09:49:37|CINC|Ask|50.430|70.000|38.81%|
XOP|09:49:37|CINC|Ask|50.430|70.000|38.81%|
XOP|09:49:37|CINC|Ask|50.430|70.000|38.81%|
XOP|09:49:37|CINC|Ask|50.420|70.000|38.83%|
XOP|09:49:37|CINC|Ask|50.420|70.000|38.83%|
XOP|09:49:37|CINC|Ask|50.420|70.000|38.83%|
PVSA|09:49:37|PACF|Bid|18.920|8.410|55.55%|
XOP|09:49:37|CINC|Ask|50.410|70.000|38.86%|
DCIX|09:49:37|CINC|Bid|4.850|3.200|34.02%|
DCIX|09:49:37|CINC|Ask|4.990|6.900|38.28%|
RUK|09:49:37|EDGX|Ask|31.520|49.980|58.57%|
XOP|09:49:37|CINC|Ask|50.420|70.000|38.83%|
NNBR|09:49:37|EDGX|Bid|7.480|2.570|65.64%|
XOP|09:49:37|CINC|Ask|50.420|70.000|38.83%|
XOP|09:49:37|CINC|Ask|50.420|70.000|38.83%|
XOP|09:49:37|CINC|Ask|50.420|70.000|38.83%|
XOP|09:49:37|CINC|Ask|50.420|70.000|38.83%|
CWB|09:49:37|CINC|Bid|36.990|18.000|51.34%|
ADUS|09:49:37|PACF|Ask|4.150|6.970|67.95%|
UXI|09:49:37|CINC|Ask|36.270|56.000|54.40%|
GDP|09:49:37|CINC|Ask|16.310|22.000|34.89%|
FWDD|09:49:37|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:49:37|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:49:37|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:49:37|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:49:37|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:49:37|NQEX|Ask|22.390|30.360|35.60%|
BRK.A|09:49:37|EDGX|Bid|106078.000|1.010|100.00%|
FIG|09:49:37|CINC|Ask|3.600|5.000|38.89%|
UXI|09:49:37|EDGX|Ask|36.270|59.240|63.33%|
RUK|09:49:37|EDGX|Ask|31.520|49.980|58.57%|
BRK.A|09:49:37|EDGX|Bid|106064.000|1.010|100.00%|
XOP|09:49:37|CINC|Ask|50.440|70.000|38.78%|
FELE|09:49:37|CINC|Ask|42.610|78.000|83.06%|
BRK.A|09:49:37|EDGX|Bid|106071.000|1.010|100.00%|
ENMD|09:49:37|PACF|Ask|1.400|2.570|83.57%|
GDP|09:49:37|CINC|Ask|16.310|22.000|34.89%|
EDAP|09:49:37|PACF|Ask|2.650|3.500|32.08%|
VGT|09:49:37|CINC|Bid|57.700|29.500|48.87%|
TECUB|09:49:37|PACF|Bid|6.960|4.030|42.10%|
DCIX|09:49:38|CINC|Ask|4.990|6.900|38.28%|
TECUB|09:49:38|PACF|Bid|6.960|4.030|42.10%|
ENY|09:49:38|CINC|Ask|17.030|23.230|36.41%|
LAWS|09:49:38|PACF|Bid|18.010|7.440|58.69%|
VIST|09:49:38|PACF|Bid|6.110|2.490|59.25%|
KEF|09:49:38|EDGE|Bid|12.450|7.070|43.21%|
VGK|09:49:38|CINC|Ask|44.900|66.000|46.99%|
VGK|09:49:38|CINC|Ask|44.910|66.000|46.96%|
CWB|09:49:38|CINC|Bid|36.990|18.000|51.34%|
CWB|09:49:38|CINC|Bid|36.990|18.000|51.34%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
BZMD|09:49:38|NQEX|Ask|12.660|16.890|33.41%|
BZMD|09:49:38|NQEX|Ask|12.660|16.890|33.41%|
BZMD|09:49:38|NQEX|Ask|12.660|16.890|33.41%|
BZMD|09:49:38|NQEX|Ask|12.660|16.890|33.41%|
BZMD|09:49:38|NQEX|Ask|12.660|16.890|33.41%|
BZMD|09:49:38|NQEX|Ask|12.660|16.890|33.41%|
BZMD|09:49:38|NQEX|Ask|12.660|16.890|33.41%|
PACB|09:49:38|CINC|Ask|6.580|12.000|82.37%|
FRD|09:49:38|PACF|Bid|9.280|6.000|35.34%|
FII|09:49:38|CINC|Ask|19.250|26.500|37.66%|
SRDX|09:49:38|EDGX|Ask|11.250|18.000|60.00%|
TZYM|09:49:38|PACF|Bid|3.500|1.560|55.43%|
PBI.PR|09:49:38|NQEX|Ask|383.000|512.000|33.68%|
PBI.PR|09:49:38|NQEX|Ask|383.000|512.000|33.68%|
PBI.PR|09:49:38|NQEX|Ask|383.000|512.000|33.68%|
PBI.PR|09:49:38|NQEX|Ask|383.000|512.000|33.68%|
PBI.PR|09:49:38|NQEX|Bid|282.840|0.010|100.00%|
PBI.PR|09:49:38|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:49:38|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:49:38|NQEX|Ask|371.000|490.240|32.14%|
PBI.PR|09:49:38|NQEX|Ask|371.000|490.240|32.14%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|36.990|18.000|51.34%|
CWB|09:49:38|CINC|Bid|36.990|18.000|51.34%|
CWB|09:49:38|CINC|Bid|36.990|18.000|51.34%|
CWB|09:49:38|CINC|Bid|36.990|18.000|51.34%|
EHI|09:49:38|CINC|Bid|11.400|5.000|56.14%|
PBI.PR|09:49:38|NQEX|Bid|292.840|0.010|100.00%|
CWB|09:49:38|CINC|Bid|36.990|18.000|51.34%|
CWB|09:49:38|CINC|Bid|36.990|18.000|51.34%|
KITD|09:49:38|EDGX|Ask|8.740|12.000|37.30%|
MGPI|09:49:38|PACF|Bid|7.060|3.130|55.67%|
BAB|09:49:38|EDGE|Bid|26.910|17.860|33.63%|
BAB|09:49:38|EDGE|Ask|26.950|37.870|40.52%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
VRX|09:49:38|CINC|Bid|37.030|25.130|32.14%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:38|CINC|Bid|37.000|18.000|51.35%|
EXH|09:49:38|CINC|Ask|12.000|18.000|50.00%|
VGT|09:49:39|CINC|Bid|57.700|29.500|48.87%|
FII|09:49:39|CINC|Ask|19.240|26.500|37.73%|
VGK|09:49:39|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:39|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:39|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:39|CINC|Ask|44.890|66.000|47.03%|
SJI|09:49:39|CINC|Bid|47.530|32.000|32.67%|
MSY|09:49:39|CINC|Ask|5.740|15.000|161.32%|
MSP|09:49:39|EDGE|Bid|11.000|6.500|40.91%|
FII|09:49:39|CINC|Ask|19.240|26.500|37.73%|
MSY|09:49:39|CINC|Ask|5.740|15.000|161.32%|
FBN|09:49:39|CINC|Ask|3.220|4.690|45.65%|
DGLY|09:49:39|PACF|Ask|0.950|3.100|226.32%|
ENMD|09:49:39|PACF|Ask|1.400|2.570|83.57%|
TMNG|09:49:39|PACF|Ask|2.550|11.800|362.75%|
CHW|09:49:39|CINC|Ask|7.430|10.000|34.59%|
CHW|09:49:39|CINC|Ask|7.430|10.000|34.59%|
PDO|09:49:39|PACF|Ask|4.580|6.100|33.19%|
GEC|09:49:39|CINC|Bid|24.130|15.150|37.22%|
EZU|09:49:39|CINC|Ask|30.990|42.000|35.53%|
PDO|09:49:39|PACF|Ask|4.580|6.100|33.19%|
DBO|09:49:39|EDGX|Ask|25.510|34.000|33.28%|
FII|09:49:39|CINC|Ask|19.240|26.500|37.73%|
TPGI|09:49:39|CINC|Ask|2.890|4.000|38.41%|
IBA|09:49:39|BATS|Ask|21.260|28.350|33.35%|
ONFC|09:49:39|PACF|Ask|8.700|12.000|37.93%|
LNC.PR|09:49:39|NQEX|Ask|638.000|912.430|43.01%|
LNC.PR|09:49:39|NQEX|Ask|638.000|912.430|43.01%|
LNC.PR|09:49:39|NQEX|Ask|638.000|912.430|43.01%|
LNC.PR|09:49:39|NQEX|Ask|638.000|912.430|43.01%|
LNC.PR|09:49:39|NQEX|Ask|588.000|816.640|38.88%|
LNC.PR|09:49:39|NQEX|Ask|588.000|816.640|38.88%|
LNC.PR|09:49:39|NQEX|Ask|588.000|816.640|38.88%|
LNC.PR|09:49:39|NQEX|Ask|588.000|816.640|38.88%|
CWB|09:49:39|CINC|Bid|37.010|18.000|51.36%|
JCI.PR.Z|09:49:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:39|NQEX|Ask|168.690|225.520|33.69%|
CWB|09:49:39|CINC|Bid|37.010|18.000|51.36%|
CWB|09:49:39|CINC|Bid|37.010|18.000|51.36%|
VGK|09:49:39|CINC|Ask|44.890|66.000|47.03%|
XES|09:49:39|CINC|Ask|33.560|45.990|37.04%|
VGK|09:49:39|CINC|Ask|44.890|66.000|47.03%|
KVHI|09:49:39|CINC|Ask|9.330|26.000|178.67%|
DBO|09:49:39|EDGX|Ask|25.500|34.000|33.33%|
VGK|09:49:39|CINC|Ask|44.890|66.000|47.03%|
GTIV|09:49:39|CINC|Ask|7.740|22.470|190.31%|
CWB|09:49:40|CINC|Bid|37.010|18.000|51.36%|
CWB|09:49:40|CINC|Bid|37.010|18.000|51.36%|
ADUS|09:49:40|PACF|Ask|4.330|6.970|60.97%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:49:40|NQEX|Ask|22.380|30.360|35.66%|
CWB|09:49:40|CINC|Bid|37.010|18.000|51.36%|
AXAS|09:49:40|CINC|Ask|3.200|4.850|51.56%|
AXAS|09:49:40|CINC|Ask|3.200|4.850|51.56%|
CWB|09:49:40|CINC|Bid|37.000|18.000|51.35%|
SOA.WS|09:49:40|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:49:40|EDGX|Ask|0.930|5.990|544.09%|
CWB|09:49:40|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:40|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:40|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:40|CINC|Bid|37.000|18.000|51.35%|
CWB|09:49:40|CINC|Bid|37.010|18.000|51.36%|
SOA.WS|09:49:40|EDGX|Bid|0.910|0.520|42.86%|
CWB|09:49:40|CINC|Bid|37.010|18.000|51.36%|
CWB|09:49:40|CINC|Bid|37.010|18.000|51.36%|
ADES|09:49:40|PACF|Ask|15.490|30.010|93.74%|
ADES|09:49:40|PACF|Ask|15.490|30.010|93.74%|
NAV.PR.D|09:49:40|NQEX|Ask|13.390|18.880|41.00%|
NAV.PR.D|09:49:40|NQEX|Ask|13.390|18.880|41.00%|
NAV.PR.D|09:49:40|NQEX|Ask|13.390|18.880|41.00%|
NAV.PR.D|09:49:40|NQEX|Ask|13.390|18.880|41.00%|
PKBK|09:49:40|PACF|Bid|7.400|3.000|59.46%|
LEN.B|09:49:40|EDGX|Ask|11.700|20.010|71.03%|
LEN.B|09:49:40|EDGX|Ask|11.700|20.010|71.03%|
EZU|09:49:40|CINC|Ask|30.990|42.000|35.53%|
LAWS|09:49:40|PACF|Bid|18.010|7.440|58.69%|
LAWS|09:49:40|PACF|Bid|18.010|7.440|58.69%|
CWB|09:49:40|CINC|Bid|37.010|18.000|51.36%|
CWB|09:49:40|CINC|Bid|37.010|18.000|51.36%|
CETV|09:49:40|CINC|Ask|12.580|20.600|63.75%|
LBF|09:49:40|PACF|Bid|7.430|0.760|89.77%|
PVSA|09:49:40|PACF|Bid|18.940|8.410|55.60%|
CETV|09:49:41|CINC|Ask|12.580|20.600|63.75%|
CETV|09:49:41|CINC|Ask|12.580|20.600|63.75%|
UIS.PR.A|09:49:41|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:49:41|PACF|Bid|62.250|23.000|63.05%|
PHMD|09:49:41|PACF|Bid|12.020|5.350|55.49%|
CWB|09:49:41|CINC|Bid|37.010|18.000|51.36%|
CWB|09:49:41|CINC|Bid|37.010|18.000|51.36%|
PRD|09:49:41|EDGX|Bid|22.240|15.050|32.33%|
PRD|09:49:41|EDGX|Bid|22.240|15.050|32.33%|
PRD|09:49:41|EDGX|Bid|22.240|15.050|32.33%|
PRD|09:49:41|EDGX|Bid|22.240|15.050|32.33%|
PRD|09:49:41|EDGX|Bid|22.240|15.050|32.33%|
VGT|09:49:41|CINC|Bid|57.660|29.500|48.84%|
MKTAY|09:49:41|PACF|Bid|41.510|18.460|55.53%|
CETV|09:49:41|CINC|Ask|12.580|20.600|63.75%|
PRD|09:49:41|EDGX|Bid|22.240|15.050|32.33%|
CWB|09:49:41|CINC|Bid|37.030|18.000|51.39%|
PBI.PR|09:49:41|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:41|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:41|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:41|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:41|NQEX|Bid|282.510|0.010|100.00%|
EVC|09:49:41|EDGE|Ask|1.430|1.920|34.27%|
EVC|09:49:41|CINC|Ask|1.430|2.050|43.36%|
GLCH|09:49:41|CINC|Ask|1.310|1.810|38.17%|
TECUB|09:49:41|PACF|Bid|6.960|4.030|42.10%|
PVSA|09:49:41|PACF|Bid|18.920|8.410|55.55%|
VGK|09:49:42|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:42|CINC|Ask|44.870|66.000|47.09%|
HPJ|09:49:42|CINC|Ask|1.600|2.690|68.12%|
CWB|09:49:42|CINC|Bid|37.030|18.000|51.39%|
CWB|09:49:42|CINC|Bid|37.030|18.000|51.39%|
VGK|09:49:42|CINC|Ask|44.870|66.000|47.09%|
VGK|09:49:42|CINC|Ask|44.870|66.000|47.09%|
CWB|09:49:42|CINC|Bid|37.030|18.000|51.39%|
UIS.PR.A|09:49:42|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:49:42|PACF|Bid|62.250|23.000|63.05%|
NABI|09:49:42|CINC|Ask|1.740|2.450|40.80%|
PKBK|09:49:42|PACF|Bid|7.400|3.000|59.46%|
WRI.PR.E|09:49:42|BATS|Ask|24.550|32.440|32.14%|
WRI.PR.E|09:49:42|BATS|Ask|24.550|32.440|32.14%|
WRI.PR.E|09:49:42|BATS|Ask|24.550|32.440|32.14%|
DBO|09:49:42|EDGX|Ask|25.500|34.000|33.33%|
NNBR|09:49:42|EDGX|Bid|7.480|2.570|65.64%|
CWB|09:49:42|CINC|Bid|37.030|18.000|51.39%|
TTMI|09:49:42|CINC|Ask|10.330|15.830|53.24%|
TECUB|09:49:42|PACF|Bid|6.960|4.030|42.10%|
DBO|09:49:42|EDGX|Ask|25.510|34.000|33.28%|
PDO|09:49:42|PACF|Ask|4.580|6.100|33.19%|
LNC.PR|09:49:42|NQEX|Ask|587.680|912.640|55.30%|
LNC.PR|09:49:42|NQEX|Ask|587.680|912.640|55.30%|
LNC.PR|09:49:42|NQEX|Ask|587.680|912.640|55.30%|
LNC.PR|09:49:42|NQEX|Ask|587.680|912.640|55.30%|
LNC.PR|09:49:42|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:49:42|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:49:42|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:49:42|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:49:42|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:49:42|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:49:42|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:49:42|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:49:42|NQEX|Ask|587.680|816.230|38.89%|
AMCN|09:49:42|CINC|Ask|2.400|6.500|170.83%|
TECUB|09:49:42|PACF|Bid|6.960|4.030|42.10%|
VGK|09:49:42|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:42|CINC|Ask|44.890|66.000|47.03%|
EZU|09:49:42|CINC|Ask|30.990|42.000|35.53%|
JCI.PR.Z|09:49:42|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:49:42|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:49:42|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:49:42|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:49:42|NQEX|Ask|168.730|225.570|33.69%|
PXQ|09:49:42|CINC|Ask|22.060|31.000|40.53%|
CWB|09:49:42|CINC|Bid|37.030|18.000|51.39%|
VGT|09:49:42|CINC|Bid|57.680|29.500|48.86%|
PDO|09:49:42|PACF|Ask|4.580|6.100|33.19%|
KITD|09:49:43|EDGX|Ask|8.750|12.000|37.14%|
KITD|09:49:43|EDGX|Ask|8.750|12.000|37.14%|
CWB|09:49:43|CINC|Bid|37.030|18.000|51.39%|
VGK|09:49:43|CINC|Ask|44.890|66.000|47.03%|
PDO|09:49:43|PACF|Ask|4.580|6.100|33.19%|
KITD|09:49:43|EDGX|Ask|8.750|12.000|37.14%|
BLTI|09:49:43|CINC|Ask|2.740|4.000|45.99%|
BLTI|09:49:43|CINC|Bid|2.730|1.690|38.10%|
BLTI|09:49:43|CINC|Ask|2.740|4.000|45.99%|
FII|09:49:43|CINC|Ask|19.240|26.500|37.73%|
PDO|09:49:43|PACF|Ask|4.580|6.100|33.19%|
SOA.WS|09:49:43|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:49:43|EDGX|Ask|0.920|5.990|551.09%|
PDO|09:49:43|PACF|Ask|4.580|6.100|33.19%|
SOA.WS|09:49:43|EDGX|Bid|0.910|0.520|42.86%|
VGK|09:49:43|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:43|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:43|CINC|Ask|44.890|66.000|47.03%|
BNCN|09:49:43|PACF|Bid|6.150|3.110|49.43%|
EXAS|09:49:43|CINC|Ask|6.840|9.250|35.23%|
TMNG|09:49:43|PACF|Ask|2.550|11.800|362.75%|
LEN.B|09:49:43|EDGX|Ask|11.680|20.010|71.32%|
USD|09:49:43|EDGX|Ask|29.650|39.600|33.56%|
WBK|09:49:43|PACF|Ask|98.530|143.450|45.59%|
AMCN|09:49:43|CINC|Ask|2.400|6.500|170.83%|
VRNM|09:49:43|PACF|Ask|1.590|2.990|88.05%|
FOH|09:49:43|PACF|Bid|0.590|0.310|47.46%|
FOH|09:49:43|PACF|Ask|0.615|0.920|49.59%|
FSI|09:49:43|PACF|Ask|2.470|3.490|41.30%|
DBO|09:49:43|EDGX|Ask|25.520|34.000|33.23%|
BAS|09:49:43|CINC|Bid|23.330|14.760|36.73%|
BAS|09:49:43|CINC|Bid|23.330|14.760|36.73%|
FII|09:49:43|CINC|Ask|19.240|26.500|37.73%|
DRJ|09:49:43|PACF|Ask|2.090|3.250|55.50%|
DRJ|09:49:43|PACF|Ask|2.090|3.250|55.50%|
QADB|09:49:43|PACF|Bid|9.000|3.870|57.00%|
EZU|09:49:43|CINC|Ask|31.010|42.000|35.44%|
DBO|09:49:43|EDGX|Ask|25.520|34.000|33.23%|
CWB|09:49:43|CINC|Bid|37.030|18.000|51.39%|
BLTI|09:49:43|CINC|Ask|2.750|4.000|45.45%|
BLTI|09:49:43|CINC|Ask|2.750|4.000|45.45%|
DBO|09:49:43|EDGX|Ask|25.520|34.000|33.23%|
CWB|09:49:43|CINC|Bid|37.030|18.000|51.39%|
FOH|09:49:43|PACF|Ask|0.615|0.920|49.59%|
FSI|09:49:43|PACF|Ask|2.470|3.490|41.30%|
MSP|09:49:44|EDGE|Bid|11.000|6.500|40.91%|
DBO|09:49:44|EDGX|Ask|25.530|34.000|33.18%|
WGA|09:49:44|EDGX|Ask|1.850|2.800|51.35%|
PVSA|09:49:44|PACF|Bid|18.920|8.410|55.55%|
VRX|09:49:44|CINC|Bid|37.070|25.130|32.21%|
GLNG|09:49:44|CINC|Ask|28.890|40.660|40.74%|
USD|09:49:44|EDGX|Ask|29.670|39.600|33.47%|
UIS.PR.A|09:49:44|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:49:44|PACF|Bid|62.250|23.000|63.05%|
DCIX|09:49:44|CINC|Bid|4.880|3.200|34.43%|
DCIX|09:49:44|CINC|Ask|4.980|6.900|38.55%|
PBI.PR|09:49:44|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:49:44|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:49:44|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:49:44|NQEX|Ask|370.840|490.030|32.14%|
NMRX|09:49:44|PACF|Bid|7.160|2.960|58.66%|
PBI.PR|09:49:44|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:49:44|NQEX|Bid|292.670|0.010|100.00%|
VGK|09:49:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:49:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:49:44|CINC|Ask|44.900|66.000|46.99%|
VGK|09:49:44|CINC|Ask|44.900|66.000|46.99%|
AL|09:49:44|CINC|Ask|21.790|30.000|37.68%|
VGK|09:49:44|CINC|Ask|44.900|66.000|46.99%|
VGT|09:49:45|CINC|Bid|57.680|29.500|48.86%|
VRML|09:49:45|CINC|Ask|2.730|4.050|48.35%|
CWB|09:49:45|CINC|Bid|37.030|18.000|51.39%|
BLTI|09:49:45|CINC|Ask|2.760|4.000|44.93%|
FACE|09:49:45|PACF|Ask|3.500|18.000|414.29%|
VGK|09:49:45|CINC|Ask|44.900|66.000|46.99%|
AL|09:49:45|CINC|Ask|21.800|30.000|37.61%|
CWB|09:49:45|CINC|Bid|37.030|18.000|51.39%|
DCIX|09:49:45|CINC|Ask|4.970|6.900|38.83%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
MXC|09:49:45|PACF|Bid|7.380|5.010|32.11%|
NAV.PR.D|09:49:45|NQEX|Bid|12.500|8.380|32.96%|
TMNG|09:49:45|PACF|Ask|2.550|11.800|362.75%|
GDP|09:49:45|CINC|Ask|16.250|22.000|35.38%|
KMGB|09:49:45|PACF|Bid|15.170|10.130|33.22%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
QQQ|09:49:45|CINC|Bid|52.690|24.150|54.17%|
WHRT|09:49:45|PACF|Ask|0.500|0.950|90.00%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
SOXL|09:49:45|EDGE|Bid|25.700|15.650|39.11%|
QQQ|09:49:45|CINC|Bid|52.690|24.150|54.17%|
QQQ|09:49:45|CINC|Bid|52.690|24.150|54.17%|
SOXL|09:49:45|EDGE|Bid|25.700|15.650|39.11%|
SOXL|09:49:45|EDGE|Bid|25.700|15.650|39.11%|
TIGR|09:49:45|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:49:45|PACF|Ask|3.100|4.450|43.55%|
USD|09:49:45|EDGX|Ask|29.630|39.600|33.65%|
SOXL|09:49:45|EDGE|Bid|25.700|15.660|39.07%|
SOXL|09:49:45|EDGE|Bid|25.700|15.650|39.11%|
VGK|09:49:45|CINC|Ask|44.860|66.000|47.12%|
AHS|09:49:45|CINC|Ask|6.330|8.890|40.44%|
XOP|09:49:45|CINC|Ask|50.380|70.000|38.94%|
SOXL|09:49:45|EDGE|Bid|25.700|15.640|39.14%|
VGT|09:49:45|CINC|Bid|57.670|29.500|48.85%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
TNP|09:49:45|CINC|Ask|6.560|9.720|48.17%|
DEL|09:49:45|EDGX|Bid|50.820|15.000|70.48%|
BRKL|09:49:45|CINC|Ask|8.410|11.700|39.12%|
EWSM|09:49:45|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:45|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:45|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:45|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:45|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:45|NQEX|Bid|26.730|18.070|32.40%|
FWDD|09:49:45|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:45|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:45|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:45|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:45|NQEX|Bid|22.270|15.090|32.24%|
FWDD|09:49:45|NQEX|Bid|22.270|15.090|32.24%|
STMP|09:49:45|CINC|Bid|17.310|2.450|85.85%|
SVNT|09:49:45|CINC|Ask|3.970|7.950|100.25%|
SVNT|09:49:45|CINC|Ask|3.970|7.950|100.25%|
SOXL|09:49:45|EDGE|Bid|25.700|15.650|39.11%|
STMP|09:49:45|CINC|Bid|17.210|2.450|85.76%|
WHRT|09:49:45|PACF|Ask|0.500|0.950|90.00%|
TIGR|09:49:45|PACF|Ask|3.100|4.450|43.55%|
PVSA|09:49:45|PACF|Bid|18.940|8.410|55.60%|
EWSM|09:49:45|NQEX|Ask|26.970|36.630|35.82%|
EWSM|09:49:45|NQEX|Ask|26.970|36.630|35.82%|
EWSM|09:49:45|NQEX|Ask|26.970|36.630|35.82%|
EWSM|09:49:45|NQEX|Ask|26.970|36.630|35.82%|
EWSM|09:49:45|NQEX|Ask|26.970|36.630|35.82%|
EWSM|09:49:45|NQEX|Ask|26.970|36.630|35.82%|
PKBK|09:49:45|PACF|Bid|7.400|3.000|59.46%|
HBNK|09:49:45|PACF|Ask|13.100|18.000|37.40%|
SOXL|09:49:45|EDGE|Bid|25.700|15.650|39.11%|
VGK|09:49:45|CINC|Ask|44.890|66.000|47.03%|
SOXL|09:49:45|EDGE|Bid|25.700|15.650|39.11%|
ABBC|09:49:45|EDGX|Ask|8.870|11.990|35.17%|
FELE|09:49:45|CINC|Ask|42.520|78.000|83.44%|
LNC.PR|09:49:45|NQEX|Ask|637.360|1167.650|83.20%|
LNC.PR|09:49:45|NQEX|Ask|637.360|1167.650|83.20%|
LNC.PR|09:49:45|NQEX|Ask|637.360|1167.650|83.20%|
LNC.PR|09:49:45|NQEX|Ask|637.360|1167.650|83.20%|
LNC.PR|09:49:45|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:49:45|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:49:45|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:49:45|NQEX|Ask|587.360|815.820|38.90%|
JCI.PR.Z|09:49:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:49:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:49:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:49:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:49:45|NQEX|Ask|168.540|225.330|33.70%|
AMAP|09:49:45|CINC|Ask|15.700|20.980|33.63%|
VGK|09:49:46|CINC|Ask|44.890|66.000|47.03%|
SOXL|09:49:46|EDGE|Bid|25.700|15.640|39.14%|
TST|09:49:46|EDGX|Ask|2.680|4.050|51.12%|
GEVO|09:49:46|CINC|Ask|13.320|18.000|35.14%|
SVNT|09:49:46|CINC|Ask|3.970|7.950|100.25%|
SVNT|09:49:46|CINC|Ask|3.970|7.950|100.25%|
PKBK|09:49:46|PACF|Bid|7.400|3.000|59.46%|
BKS|09:49:46|CINC|Bid|15.360|9.000|41.41%|
DTG|09:49:46|EDGX|Bid|65.110|10.510|83.86%|
CARV|09:49:46|EDGX|Ask|0.740|1.100|48.65%|
TIER|09:49:46|PACF|Bid|4.680|1.950|58.33%|
SOXL|09:49:46|EDGE|Bid|25.700|15.650|39.11%|
VGK|09:49:46|CINC|Ask|44.900|66.000|46.99%|
SOXL|09:49:46|EDGE|Bid|25.700|15.640|39.14%|
PLNR|09:49:46|PACF|Bid|2.880|1.240|56.94%|
NAI|09:49:46|CINC|Ask|11.310|15.000|32.63%|
TISA|09:49:46|PACF|Ask|2.270|3.000|32.16%|
VGK|09:49:46|CINC|Ask|44.900|66.000|46.99%|
VGK|09:49:46|CINC|Ask|44.900|66.000|46.99%|
VGK|09:49:46|CINC|Ask|44.900|66.000|46.99%|
EVC|09:49:46|CINC|Ask|1.430|2.050|43.36%|
PVSA|09:49:46|PACF|Bid|18.940|8.410|55.60%|
COMV|09:49:47|CINC|Ask|2.500|3.380|35.20%|
USD|09:49:47|EDGX|Ask|29.630|39.600|33.65%|
COMV|09:49:47|CINC|Ask|2.500|3.380|35.20%|
COMV|09:49:47|CINC|Ask|2.500|3.380|35.20%|
ENY|09:49:47|CINC|Ask|17.020|23.230|36.49%|
CDR|09:49:47|CINC|Ask|3.940|5.550|40.86%|
TECUB|09:49:47|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:49:47|PACF|Bid|6.960|4.030|42.10%|
FBN|09:49:47|CINC|Ask|3.210|4.690|46.11%|
CWB|09:49:47|CINC|Bid|37.050|18.000|51.42%|
TECUB|09:49:47|PACF|Bid|6.960|4.030|42.10%|
MIND|09:49:47|PACF|Bid|15.760|7.480|52.54%|
SOXL|09:49:47|EDGE|Bid|25.700|15.640|39.14%|
SOXL|09:49:47|EDGE|Bid|25.700|15.640|39.14%|
CWB|09:49:47|CINC|Bid|37.050|18.000|51.42%|
VGK|09:49:47|CINC|Ask|44.880|66.000|47.06%|
SOXL|09:49:47|EDGE|Bid|25.700|15.640|39.14%|
SOXL|09:49:47|EDGE|Bid|25.700|15.640|39.14%|
SOXL|09:49:47|EDGE|Bid|25.700|15.640|39.14%|
SOXL|09:49:47|EDGE|Bid|25.700|15.640|39.14%|
SOXL|09:49:47|EDGE|Bid|25.700|15.640|39.14%|
SBGI|09:49:47|CINC|Ask|7.690|13.500|75.55%|
PKBK|09:49:47|PACF|Bid|7.400|3.000|59.46%|
PBI.PR|09:49:47|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:49:47|NQEX|Ask|370.840|490.030|32.14%|
PCYC|09:49:47|CINC|Ask|9.090|13.000|43.01%|
PCYC|09:49:47|CINC|Ask|9.090|13.000|43.01%|
PBI.PR|09:49:47|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:49:47|NQEX|Ask|370.840|490.030|32.14%|
VGT|09:49:47|CINC|Bid|57.660|29.500|48.84%|
PBI.PR|09:49:47|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:49:47|NQEX|Bid|292.670|0.010|100.00%|
SOXL|09:49:47|EDGE|Bid|25.700|15.630|39.18%|
SOXL|09:49:47|EDGE|Bid|25.700|15.630|39.18%|
SOXL|09:49:47|EDGE|Bid|25.650|15.630|39.06%|
XES|09:49:47|CINC|Ask|33.540|45.990|37.12%|
JCI.PR.Z|09:49:47|NQEX|Bid|159.080|108.000|32.11%|
JCI.PR.Z|09:49:47|NQEX|Bid|159.080|108.000|32.11%|
JCI.PR.Z|09:49:47|NQEX|Bid|159.080|108.000|32.11%|
JCI.PR.Z|09:49:47|NQEX|Bid|159.080|108.000|32.11%|
JCI.PR.Z|09:49:47|NQEX|Bid|159.080|108.000|32.11%|
FWDD|09:49:47|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:49:47|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:49:47|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:49:47|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:49:47|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:49:47|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:49:47|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:49:47|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:49:47|NQEX|Ask|22.370|30.360|35.72%|
FOC|09:49:48|BATS|Bid|26.280|16.990|35.35%|
RCI|09:49:48|CINC|Bid|35.730|21.000|41.23%|
PVA|09:49:48|CINC|Ask|9.460|15.000|58.56%|
FMS.PR|09:49:48|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|09:49:48|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|09:49:48|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|09:49:48|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|09:49:48|NQEX|Ask|56.090|79.360|41.49%|
VGK|09:49:48|CINC|Ask|44.880|66.000|47.06%|
NAV.PR.D|09:49:48|NQEX|Ask|13.380|18.880|41.11%|
NAV.PR.D|09:49:48|NQEX|Ask|13.380|18.880|41.11%|
NAV.PR.D|09:49:48|NQEX|Ask|13.380|18.880|41.11%|
NAV.PR.D|09:49:48|NQEX|Ask|13.380|18.880|41.11%|
UXI|09:49:48|EDGX|Ask|36.180|59.240|63.74%|
VGK|09:49:48|CINC|Ask|44.880|66.000|47.06%|
PVSA|09:49:48|PACF|Bid|18.920|8.410|55.55%|
VGK|09:49:48|CINC|Ask|44.880|66.000|47.06%|
ADUS|09:49:48|PACF|Ask|4.280|6.970|62.85%|
FIG|09:49:48|CINC|Ask|3.600|5.000|38.89%|
BAS|09:49:48|CINC|Bid|23.320|14.760|36.71%|
FIG|09:49:48|CINC|Ask|3.600|5.000|38.89%|
EWSM|09:49:48|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:48|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:48|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:48|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:48|NQEX|Bid|26.730|18.070|32.40%|
EWSM|09:49:48|NQEX|Bid|26.730|18.070|32.40%|
FIG|09:49:48|CINC|Ask|3.600|5.000|38.89%|
FIG|09:49:48|CINC|Ask|3.600|5.000|38.89%|
FIG|09:49:48|CINC|Ask|3.600|5.000|38.89%|
CRMD|09:49:48|PACF|Ask|1.100|8.000|627.27%|
LNBB|09:49:48|PACF|Bid|5.000|2.020|59.60%|
BDR|09:49:48|BATS|Ask|1.620|19.500|1103.70%|
ETRM|09:49:48|PACF|Ask|2.100|2.850|35.71%|
UCFC|09:49:48|PACF|Ask|1.120|1.500|33.93%|
PXLW|09:49:48|PACF|Ask|2.200|3.810|73.18%|
WTT|09:49:48|EDGX|Ask|0.750|1.200|60.04%|
RMKR|09:49:48|PACF|Ask|1.060|12.000|1032.08%|
AXK|09:49:48|PACF|Ask|2.750|3.730|35.64%|
TNGN|09:49:48|PACF|Ask|1.160|1.600|37.93%|
ALN|09:49:48|PACF|Ask|1.770|2.370|33.90%|
FIG|09:49:48|CINC|Ask|3.600|5.000|38.89%|
ATX|09:49:48|CINC|Bid|12.950|7.730|40.31%|
FRZ|09:49:48|PACF|Ask|2.400|3.300|37.50%|
PVFC|09:49:48|PACF|Ask|1.510|2.160|43.05%|
PVFC|09:49:48|PACF|Ask|1.510|2.160|43.05%|
SPE|09:49:48|PACF|Bid|14.650|6.870|53.11%|
CIDM|09:49:48|PACF|Ask|1.560|3.500|124.36%|
CIDM|09:49:48|PACF|Ask|1.560|3.500|124.36%|
LBF|09:49:48|PACF|Bid|7.430|0.760|89.77%|
EVC|09:49:48|EDGE|Ask|1.430|1.920|34.27%|
MEMS|09:49:48|PACF|Ask|2.500|3.500|40.00%|
FRBK|09:49:48|PACF|Ask|2.130|5.000|134.74%|
AMRS|09:49:48|CINC|Ask|19.870|26.500|33.37%|
IG|09:49:48|PACF|Ask|1.080|1.750|62.04%|
GSI|09:49:48|CINC|Ask|1.210|1.720|42.15%|
ADUS|09:49:48|PACF|Ask|4.280|6.970|62.85%|
OXBT|09:49:48|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:49:48|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:49:48|PACF|Ask|2.250|3.000|33.33%|
VGK|09:49:48|CINC|Ask|44.880|66.000|47.06%|
EXH|09:49:48|CINC|Ask|11.960|18.000|50.50%|
VGK|09:49:48|CINC|Ask|44.880|66.000|47.06%|
EXH|09:49:48|CINC|Ask|11.960|18.000|50.50%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
GCA|09:49:48|PACF|Ask|2.570|3.750|45.91%|
VGK|09:49:48|CINC|Ask|44.860|66.000|47.12%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
EVC|09:49:48|EDGE|Ask|1.430|1.920|34.27%|
EWSM|09:49:48|NQEX|Ask|26.960|36.630|35.87%|
EWSM|09:49:48|NQEX|Ask|26.960|36.630|35.87%|
EWSM|09:49:48|NQEX|Ask|26.960|36.630|35.87%|
EWSM|09:49:48|NQEX|Ask|26.960|36.630|35.87%|
EWSM|09:49:48|NQEX|Ask|26.960|36.630|35.87%|
EWSM|09:49:48|NQEX|Ask|26.960|36.630|35.87%|
FIG|09:49:48|CINC|Ask|3.600|5.000|38.89%|
FIG|09:49:48|CINC|Ask|3.600|5.000|38.89%|
PRST|09:49:48|CINC|Ask|1.490|2.870|92.62%|
MGPI|09:49:48|PACF|Bid|7.080|3.130|55.79%|
ENMD|09:49:48|PACF|Ask|1.400|2.570|83.57%|
ENMD|09:49:48|PACF|Ask|1.400|2.570|83.57%|
ECTE|09:49:48|PACF|Ask|2.710|3.700|36.53%|
POZN|09:49:48|CINC|Ask|3.280|4.850|47.87%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
NFG|09:49:48|CINC|Ask|56.450|80.000|41.72%|
FWDD|09:49:48|NQEX|Bid|22.260|15.090|32.21%|
FWDD|09:49:48|NQEX|Bid|22.260|15.090|32.21%|
FWDD|09:49:48|NQEX|Bid|22.260|15.090|32.21%|
FWDD|09:49:48|NQEX|Bid|22.260|15.090|32.21%|
FWDD|09:49:48|NQEX|Bid|22.260|15.090|32.21%|
FWDD|09:49:48|NQEX|Bid|22.260|15.090|32.21%|
CBR|09:49:48|EDGX|Ask|3.030|4.350|43.56%|
ARC|09:49:48|CINC|Ask|4.450|8.500|91.01%|
EWSM|09:49:48|NQEX|Bid|26.720|18.070|32.37%|
EWSM|09:49:48|NQEX|Bid|26.720|18.070|32.37%|
EWSM|09:49:48|NQEX|Bid|26.720|18.070|32.37%|
EWSM|09:49:48|NQEX|Bid|26.720|18.070|32.37%|
VGT|09:49:48|CINC|Bid|57.640|29.500|48.82%|
EWSM|09:49:48|NQEX|Bid|26.720|18.070|32.37%|
EWSM|09:49:48|NQEX|Bid|26.720|18.070|32.37%|
DRRX|09:49:48|EDGX|Ask|1.880|2.880|53.19%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1231.760|93.26%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1231.760|93.26%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1231.760|93.26%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1231.760|93.26%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1389.050|117.94%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1389.050|117.94%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1389.050|117.94%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1389.050|117.94%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1389.050|117.94%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1389.050|117.94%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1389.050|117.94%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1389.050|117.94%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1389.050|117.94%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1576.650|147.37%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1576.650|147.37%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1576.650|147.37%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1576.650|147.37%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1576.650|147.37%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1576.650|147.37%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1576.650|147.37%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1576.650|147.37%|
LNC.PR|09:49:48|NQEX|Ask|637.360|1576.650|147.37%|
EZU|09:49:48|CINC|Ask|31.000|42.000|35.48%|
FII|09:49:48|CINC|Ask|19.230|26.500|37.81%|
LNC.PR|09:49:48|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:49:48|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:49:48|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:49:48|NQEX|Ask|587.360|815.820|38.90%|
DHRM|09:49:48|PACF|Bid|2.220|0.120|94.59%|
JCI.PR.Z|09:49:49|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:49|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:49|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:49|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:49:49|NQEX|Ask|168.690|225.520|33.69%|
BSQR|09:49:49|PACF|Bid|4.640|3.000|35.34%|
BSQR|09:49:49|PACF|Bid|4.640|3.000|35.34%|
BSQR|09:49:49|PACF|Bid|4.640|3.000|35.34%|
USD|09:49:49|EDGX|Ask|29.600|39.600|33.78%|
XES|09:49:49|CINC|Ask|33.530|45.990|37.16%|
SFUN|09:49:49|CINC|Ask|18.850|25.000|32.63%|
TZYM|09:49:49|PACF|Bid|3.500|1.560|55.43%|
QQQ|09:49:49|CINC|Bid|52.670|24.150|54.15%|
GSI|09:49:49|CINC|Ask|1.210|1.720|42.15%|
QQQ|09:49:49|CINC|Bid|52.670|24.150|54.15%|
VIST|09:49:49|PACF|Bid|6.110|2.490|59.25%|
GDP|09:49:49|CINC|Ask|16.250|22.000|35.38%|
SFUN|09:49:49|CINC|Ask|18.840|25.000|32.70%|
MTG|09:49:49|CINC|Bid|2.910|0.990|65.98%|
DQ|09:49:49|CINC|Ask|6.200|9.800|58.06%|
TORM|09:49:49|PACF|Bid|14.050|7.100|49.47%|
DCIX|09:49:49|CINC|Bid|4.850|3.200|34.02%|
FIG|09:49:49|CINC|Ask|3.610|5.000|38.50%|
EVC|09:49:49|EDGE|Ask|1.430|1.920|34.27%|
FOC|09:49:49|BATS|Bid|26.280|16.970|35.43%|
USCR|09:49:49|PACF|Bid|5.600|3.100|44.64%|
BAB|09:49:49|EDGE|Ask|26.950|37.870|40.52%|
BAB|09:49:49|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:49:49|EDGE|Ask|26.950|37.870|40.52%|
INUV|09:49:49|PACF|Ask|1.570|7.000|345.86%|
PESI|09:49:49|EDGX|Bid|1.440|0.640|55.56%|
FSGI|09:49:49|PACF|Ask|0.440|2.820|540.91%|
FII|09:49:49|CINC|Ask|19.220|26.500|37.88%|
FIG|09:49:49|CINC|Ask|3.610|5.000|38.50%|
PVSA|09:49:49|PACF|Bid|18.920|8.410|55.55%|
VGK|09:49:49|CINC|Ask|44.840|66.000|47.19%|
ONVI|09:49:49|PACF|Bid|3.360|1.560|53.57%|
GLNG|09:49:49|CINC|Ask|28.870|40.660|40.84%|
INDL|09:49:49|EDGX|Ask|33.390|53.230|59.42%|
MKTAY|09:49:49|PACF|Bid|41.500|18.460|55.52%|
MDW|09:49:49|BATY|Ask|2.050|5.880|186.83%|
MDW|09:49:49|BATY|Ask|2.050|5.880|186.83%|
ADUS|09:49:49|PACF|Ask|4.280|6.970|62.85%|
TTMI|09:49:49|CINC|Ask|10.320|15.830|53.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
EWSM|09:49:49|NQEX|Bid|18.000|12.170|32.39%|
INUV|09:49:49|PACF|Ask|1.570|7.000|345.86%|
GRNB|09:49:49|PACF|Ask|2.480|3.990|60.89%|
FSGI|09:49:49|PACF|Ask|0.440|2.820|540.91%|
MDW|09:49:49|BATY|Ask|2.060|5.850|183.98%|
MDW|09:49:49|BATY|Ask|2.060|5.850|183.98%|
FII|09:49:49|CINC|Ask|19.220|26.500|37.88%|
ARC|09:49:49|CINC|Ask|4.450|8.500|91.01%|
NVAX|09:49:49|CINC|Ask|1.400|1.950|39.29%|
NVAX|09:49:49|CINC|Ask|1.400|1.950|39.29%|
NVAX|09:49:49|CINC|Ask|1.400|1.950|39.29%|
EDAP|09:49:49|EDGX|Ask|2.650|4.300|62.26%|
MDW|09:49:49|BATY|Ask|2.060|5.830|183.01%|
GDP|09:49:49|CINC|Ask|16.230|22.000|35.55%|
USCR|09:49:49|PACF|Bid|5.600|3.100|44.64%|
OCLS|09:49:49|PACF|Ask|1.300|1.730|33.08%|
LFL|09:49:49|CINC|Ask|22.780|31.000|36.08%|
PDO|09:49:49|PACF|Ask|4.580|6.100|33.19%|
UNT|09:49:49|CINC|Bid|46.770|29.000|37.99%|
VGK|09:49:49|CINC|Ask|44.850|66.000|47.16%|
PDO|09:49:49|PACF|Ask|4.580|6.100|33.19%|
MDW|09:49:49|BATY|Ask|2.040|5.830|185.78%|
MDW|09:49:49|BATY|Ask|2.040|3.850|88.73%|
MDW|09:49:49|BATY|Ask|2.040|3.840|88.24%|
FII|09:49:50|CINC|Ask|19.220|26.500|37.88%|
GILT|09:49:49|CINC|Ask|4.430|6.000|35.44%|
GASS|09:49:49|CINC|Ask|3.850|6.200|61.04%|
TECUB|09:49:50|PACF|Bid|6.960|4.030|42.10%|
MDW|09:49:50|BATY|Ask|2.060|3.830|85.92%|
MDW|09:49:50|BATY|Ask|2.060|3.830|85.92%|
MDW|09:49:50|BATY|Ask|2.060|3.820|85.44%|
MDW|09:49:50|BATY|Ask|2.060|3.800|84.47%|
MDW|09:49:50|BATY|Ask|2.060|3.790|83.98%|
PHII|09:49:50|PACF|Bid|18.560|8.480|54.31%|
AXAS|09:49:50|CINC|Ask|3.190|4.850|52.04%|
AXAS|09:49:50|CINC|Ask|3.190|4.850|52.04%|
BLTI|09:49:50|CINC|Ask|2.770|4.000|44.40%|
TORM|09:49:50|PACF|Bid|14.080|7.100|49.57%|
MDW|09:49:50|BATY|Ask|2.040|3.790|85.78%|
MDW|09:49:50|BATY|Ask|2.050|3.790|84.88%|
TECUB|09:49:50|PACF|Bid|6.960|4.030|42.10%|
PL.PR.D|09:49:50|BATY|Bid|24.800|0.020|99.92%|
DCIX|09:49:50|CINC|Ask|4.940|6.900|39.68%|
MDW|09:49:50|BATY|Ask|2.050|3.790|84.88%|
MDW|09:49:50|BATY|Ask|2.050|3.790|84.88%|
MDW|09:49:50|BATY|Ask|2.050|3.780|84.39%|
VLCCF|09:49:50|CINC|Ask|16.890|23.000|36.18%|
CXPO|09:49:50|CINC|Ask|2.370|4.280|80.59%|
EZU|09:49:50|CINC|Ask|30.980|42.000|35.57%|
VGK|09:49:50|CINC|Ask|44.840|66.000|47.19%|
VGK|09:49:50|CINC|Ask|44.840|66.000|47.19%|
VGK|09:49:50|CINC|Ask|44.840|66.000|47.19%|
VGK|09:49:50|CINC|Ask|44.840|66.000|47.19%|
RXL|09:49:50|EDGX|Ask|50.230|71.620|42.58%|
MDW|09:49:50|BATY|Ask|2.030|3.780|86.21%|
MDW|09:49:50|BATY|Ask|2.050|3.780|84.39%|
TECUB|09:49:50|PACF|Bid|6.960|4.030|42.10%|
EWSM|09:49:50|NQEX|Bid|26.710|9.710|63.65%|
EWSM|09:49:50|NQEX|Bid|26.710|9.710|63.65%|
EWSM|09:49:50|NQEX|Bid|26.710|9.710|63.65%|
EWSM|09:49:50|NQEX|Bid|26.710|9.710|63.65%|
EWSM|09:49:50|NQEX|Bid|26.710|9.710|63.65%|
EWSM|09:49:50|NQEX|Bid|26.710|9.710|63.65%|
EZU|09:49:50|CINC|Ask|30.980|42.000|35.57%|
FWDD|09:49:50|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:49:50|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:49:50|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:49:50|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:49:50|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:49:50|NQEX|Ask|22.360|30.360|35.78%|
MDW|09:49:50|BATY|Ask|2.050|3.780|84.39%|
MDW|09:49:50|BATY|Ask|2.020|3.780|87.13%|
MDW|09:49:50|BATY|Ask|2.020|3.770|86.63%|
MDW|09:49:50|BATY|Ask|2.020|3.770|86.63%|
FWDD|09:49:50|NQEX|Bid|22.210|15.090|32.06%|
FWDD|09:49:50|NQEX|Bid|22.210|15.090|32.06%|
FWDD|09:49:50|NQEX|Bid|22.210|15.090|32.06%|
FWDD|09:49:50|NQEX|Bid|22.210|15.090|32.06%|
FWDD|09:49:50|NQEX|Bid|22.210|15.090|32.06%|
FWDD|09:49:50|NQEX|Bid|22.210|15.090|32.06%|
SPR|09:49:50|CINC|Ask|15.990|22.000|37.59%|
XOP|09:49:50|CINC|Ask|50.330|70.000|39.08%|
FWDI|09:49:50|NQEX|Ask|22.340|32.140|43.87%|
TECUA|09:49:50|EDGX|Ask|7.030|10.470|48.93%|
FWDI|09:49:50|NQEX|Ask|22.340|32.140|43.87%|
FWDI|09:49:50|NQEX|Ask|22.340|32.140|43.87%|
FWDI|09:49:50|NQEX|Ask|22.340|32.140|43.87%|
FWDI|09:49:50|NQEX|Ask|22.340|32.140|43.87%|
FWDI|09:49:50|NQEX|Ask|22.340|32.140|43.87%|
EWSM|09:49:50|NQEX|Ask|26.950|52.220|93.77%|
EWSM|09:49:50|NQEX|Ask|26.950|52.220|93.77%|
EWSM|09:49:50|NQEX|Ask|26.950|52.220|93.77%|
EWSM|09:49:50|NQEX|Ask|26.950|52.220|93.77%|
EWSM|09:49:50|NQEX|Ask|26.950|52.220|93.77%|
EWSM|09:49:50|NQEX|Ask|26.950|52.220|93.77%|
RUSHB|09:49:50|PACF|Bid|14.030|6.220|55.67%|
LFL|09:49:50|CINC|Ask|22.780|31.000|36.08%|
MDW|09:49:50|BATY|Ask|2.050|3.750|82.93%|
MDW|09:49:50|BATY|Ask|2.060|3.750|82.04%|
MDW|09:49:50|BATY|Ask|2.060|3.710|80.10%|
MDW|09:49:50|BATY|Ask|2.060|3.690|79.13%|
MDW|09:49:50|BATY|Ask|2.060|3.670|78.16%|
MDW|09:49:50|BATY|Ask|2.060|3.670|78.16%|
MDW|09:49:50|BATY|Ask|2.050|3.620|76.59%|
MDW|09:49:50|BATY|Ask|2.050|3.620|76.59%|
MDW|09:49:50|BATY|Ask|2.050|3.630|77.07%|
MDW|09:49:50|BATY|Ask|2.050|5.370|161.95%|
MDW|09:49:50|BATY|Ask|2.050|5.350|160.98%|
MDW|09:49:50|BATY|Ask|2.060|5.330|158.74%|
MDW|09:49:50|BATY|Ask|2.060|5.310|157.77%|
MDW|09:49:50|BATY|Ask|2.060|5.320|158.25%|
MDW|09:49:50|BATY|Ask|2.060|5.260|155.34%|
BALT|09:49:50|CINC|Ask|4.460|5.990|34.30%|
MDW|09:49:50|BATY|Ask|2.060|5.260|155.34%|
FWDI|09:49:50|NQEX|Bid|21.970|14.000|36.28%|
FWDI|09:49:50|NQEX|Bid|21.970|14.000|36.28%|
FWDI|09:49:50|NQEX|Bid|21.970|14.000|36.28%|
FWDI|09:49:50|NQEX|Bid|21.970|14.000|36.28%|
FWDI|09:49:50|NQEX|Bid|21.970|14.000|36.28%|
FWDI|09:49:50|NQEX|Bid|21.970|14.000|36.28%|
CETV|09:49:50|CINC|Ask|12.540|20.600|64.27%|
CETV|09:49:50|CINC|Ask|12.540|20.600|64.27%|
MDW|09:49:50|BATY|Ask|2.060|5.260|155.34%|
GLCH|09:49:50|EDGX|Ask|1.320|2.240|69.70%|
CXPO|09:49:50|CINC|Ask|2.360|4.280|81.36%|
VLCCF|09:49:50|CINC|Ask|16.890|23.000|36.18%|
GAIA|09:49:50|EDGX|Ask|4.250|5.750|35.29%|
MDW|09:49:50|BATY|Ask|2.060|5.260|155.34%|
EWSM|09:49:50|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:49:50|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:49:50|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:49:50|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:49:50|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:49:50|NQEX|Bid|26.700|18.080|32.28%|
RXL|09:49:50|EDGX|Ask|50.210|71.620|42.64%|
PBI.PR|09:49:50|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:50|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:50|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:50|NQEX|Ask|370.670|489.810|32.14%|
DHRM|09:49:50|PACF|Bid|2.230|0.120|94.62%|
MOSY|09:49:50|PACF|Bid|4.820|2.060|57.26%|
MOSY|09:49:50|PACF|Bid|4.820|2.060|57.26%|
PBI.PR|09:49:50|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:49:50|NQEX|Bid|292.510|0.010|100.00%|
VGT|09:49:50|CINC|Bid|57.610|29.500|48.79%|
ULGX|09:49:50|PACF|Ask|0.860|2.990|247.67%|
JCI.PR.Z|09:49:50|NQEX|Bid|158.890|108.000|32.03%|
JCI.PR.Z|09:49:50|NQEX|Bid|158.890|108.000|32.03%|
JCI.PR.Z|09:49:50|NQEX|Bid|158.890|108.000|32.03%|
JCI.PR.Z|09:49:50|NQEX|Bid|158.890|108.000|32.03%|
JCI.PR.Z|09:49:50|NQEX|Bid|158.890|108.000|32.03%|
ONFC|09:49:50|PACF|Ask|8.700|12.000|37.93%|
VGK|09:49:51|CINC|Ask|44.840|66.000|47.19%|
VGK|09:49:51|CINC|Ask|44.840|66.000|47.19%|
MDW|09:49:51|BATY|Ask|2.060|5.240|154.37%|
EXAS|09:49:51|CINC|Ask|6.860|9.250|34.84%|
EDAP|09:49:51|PACF|Ask|2.650|3.500|32.08%|
VGK|09:49:51|CINC|Ask|44.830|66.000|47.22%|
VGK|09:49:51|CINC|Ask|44.830|66.000|47.22%|
USCR|09:49:51|PACF|Bid|5.600|3.100|44.64%|
NAV.PR.D|09:49:51|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:49:51|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:49:51|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|09:49:51|NQEX|Ask|13.350|18.880|41.42%|
FRP|09:49:51|CINC|Ask|5.310|10.770|102.82%|
TLB.WS|09:49:51|PACF|Bid|0.073|0.000|99.86%|
CETV|09:49:51|CINC|Ask|12.540|20.600|64.27%|
CETV|09:49:51|CINC|Ask|12.540|20.600|64.27%|
TECUB|09:49:51|PACF|Bid|6.960|4.030|42.10%|
RUSHB|09:49:51|PACF|Bid|14.030|6.220|55.67%|
FPTB|09:49:51|CINC|Ask|11.420|16.100|40.98%|
MDW|09:49:51|BATY|Ask|2.060|5.220|153.40%|
RUSHB|09:49:51|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:49:51|PACF|Bid|14.030|6.220|55.67%|
TLB.WS|09:49:51|PACF|Bid|0.073|0.000|99.86%|
FRP|09:49:51|EDGX|Ask|5.310|8.280|55.93%|
INDL|09:49:51|EDGX|Ask|33.290|53.230|59.90%|
AMCN|09:49:51|CINC|Ask|2.380|6.500|173.11%|
TGAL|09:49:51|PACF|Bid|2.450|1.510|38.37%|
TORM|09:49:51|PACF|Bid|14.090|7.100|49.61%|
EDAP|09:49:51|PACF|Ask|2.650|3.500|32.08%|
VGK|09:49:51|CINC|Ask|44.830|66.000|47.22%|
VGK|09:49:51|CINC|Ask|44.830|66.000|47.22%|
DRC|09:49:51|CINC|Ask|39.440|57.000|44.52%|
FOC|09:49:51|BATS|Bid|26.280|16.970|35.43%|
ATLS|09:49:51|CINC|Ask|20.190|27.500|36.21%|
VGT|09:49:51|CINC|Bid|57.610|29.500|48.79%|
UNTK|09:49:51|CINC|Ask|6.650|10.500|57.89%|
WIW|09:49:51|CINC|Ask|12.520|25.250|101.68%|
MTRX|09:49:51|CINC|Ask|11.350|15.000|32.16%|
EZU|09:49:51|CINC|Ask|30.970|42.000|35.62%|
LAWS|09:49:51|PACF|Bid|18.010|7.440|58.69%|
VGK|09:49:51|CINC|Ask|44.830|66.000|47.22%|
VGK|09:49:51|CINC|Ask|44.830|66.000|47.22%|
RXL|09:49:51|EDGX|Ask|50.200|71.620|42.67%|
IMMR|09:49:51|CINC|Ask|6.570|10.000|52.21%|
AHS|09:49:51|CINC|Ask|6.320|8.890|40.66%|
MTRX|09:49:51|CINC|Ask|11.340|15.000|32.28%|
RUSHB|09:49:51|PACF|Bid|14.030|6.220|55.67%|
FRP|09:49:51|CINC|Ask|5.310|10.770|102.82%|
TECUB|09:49:51|PACF|Bid|6.960|4.030|42.10%|
USD|09:49:51|EDGX|Ask|29.570|39.600|33.92%|
UDRL|09:49:51|PACF|Bid|8.500|4.000|52.94%|
RXL|09:49:51|EDGX|Ask|50.200|71.620|42.67%|
AXN|09:49:51|PACF|Ask|0.950|1.990|109.47%|
AAR|09:49:51|PACF|Bid|20.000|8.510|57.45%|
RXL|09:49:51|EDGX|Ask|50.190|71.620|42.70%|
VGK|09:49:51|CINC|Ask|44.820|66.000|47.26%|
VGK|09:49:51|CINC|Ask|44.820|66.000|47.26%|
VGK|09:49:51|CINC|Ask|44.820|66.000|47.26%|
VGK|09:49:51|CINC|Ask|44.820|66.000|47.26%|
VGK|09:49:51|CINC|Ask|44.820|66.000|47.26%|
VGK|09:49:51|CINC|Ask|44.820|66.000|47.26%|
XOP|09:49:51|CINC|Ask|50.290|70.000|39.19%|
XOP|09:49:51|CINC|Ask|50.290|70.000|39.19%|
ABBC|09:49:51|EDGX|Ask|8.820|11.990|35.94%|
XES|09:49:51|CINC|Ask|33.520|45.990|37.20%|
MKTAY|09:49:51|PACF|Bid|42.090|18.460|56.14%|
LCI|09:49:51|EDGX|Ask|3.700|4.980|34.59%|
XOP|09:49:52|CINC|Ask|50.290|70.000|39.19%|
LNC.PR|09:49:52|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:49:52|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:49:52|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:49:52|NQEX|Ask|586.720|911.000|55.27%|
FWDI|09:49:52|NQEX|Ask|22.330|30.310|35.74%|
JCI.PR.Z|09:49:52|NQEX|Ask|175.850|238.320|35.52%|
JCI.PR.Z|09:49:52|NQEX|Ask|175.850|238.320|35.52%|
JCI.PR.Z|09:49:52|NQEX|Ask|175.850|238.320|35.52%|
JCI.PR.Z|09:49:52|NQEX|Ask|175.850|238.320|35.52%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|231.480|37.50%|
FWDI|09:49:52|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:49:52|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:49:52|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:49:52|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:49:52|NQEX|Ask|22.330|30.310|35.74%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
EWSM|09:49:52|NQEX|Ask|26.970|36.550|35.52%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:49:52|NQEX|Ask|168.350|225.080|33.70%|
EWSM|09:49:52|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:49:52|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:49:52|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:49:52|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:49:52|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:49:52|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:49:52|NQEX|Ask|26.940|36.550|35.67%|
HUB.B|09:49:52|CINC|Bid|51.480|18.180|64.69%|
FWDD|09:49:52|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:52|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:52|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:52|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:52|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:52|NQEX|Ask|22.350|30.330|35.70%|
EZU|09:49:52|CINC|Ask|30.960|42.000|35.66%|
PVSA|09:49:52|PACF|Bid|18.900|8.410|55.50%|
TECUB|09:49:52|PACF|Bid|6.960|4.030|42.10%|
AXN|09:49:52|PACF|Ask|0.950|1.990|109.47%|
PDO|09:49:52|PACF|Ask|4.580|6.100|33.19%|
TORM|09:49:52|PACF|Bid|14.090|7.100|49.61%|
TORM|09:49:52|PACF|Bid|14.100|7.100|49.65%|
DGIT|09:49:52|CINC|Ask|18.290|31.780|73.76%|
INDL|09:49:52|EDGX|Ask|33.280|53.230|59.95%|
GDP|09:49:52|CINC|Ask|16.230|22.000|35.55%|
LEN.B|09:49:52|EDGX|Ask|11.620|20.010|72.20%|
EZU|09:49:52|CINC|Ask|30.960|42.000|35.66%|
PESI|09:49:52|EDGX|Bid|1.440|0.640|55.56%|
TXCC|09:49:52|CINC|Ask|2.340|3.500|49.57%|
AMAP|09:49:52|CINC|Ask|15.690|20.980|33.72%|
FELE|09:49:52|CINC|Ask|42.450|78.000|83.75%|
TXCC|09:49:52|PACF|Ask|2.340|3.600|53.85%|
COMV|09:49:52|CINC|Ask|2.490|3.380|35.74%|
BIOC|09:49:52|PACF|Bid|4.600|2.620|43.04%|
CCGM|09:49:52|PACF|Ask|0.810|1.530|88.89%|
EVC|09:49:52|CINC|Ask|1.430|2.050|43.36%|
RXL|09:49:52|EDGX|Ask|50.190|71.620|42.70%|
EWSM|09:49:53|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:49:53|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:49:53|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:49:53|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:49:53|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:49:53|NQEX|Bid|26.690|18.080|32.26%|
AXK|09:49:53|PACF|Ask|2.750|3.730|35.64%|
CCGM|09:49:53|PACF|Ask|0.810|1.530|88.89%|
CPSS|09:49:53|PACF|Bid|0.970|0.270|72.16%|
FWDD|09:49:53|NQEX|Bid|22.200|15.070|32.12%|
FWDD|09:49:53|NQEX|Bid|22.200|15.070|32.12%|
FWDD|09:49:53|NQEX|Bid|22.200|15.070|32.12%|
FWDD|09:49:53|NQEX|Bid|22.200|15.070|32.12%|
FWDD|09:49:53|NQEX|Bid|22.200|15.070|32.12%|
FWDD|09:49:53|NQEX|Bid|22.200|15.070|32.12%|
FWDD|09:49:53|NQEX|Bid|22.200|15.070|32.12%|
FWDD|09:49:53|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:49:53|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:49:53|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:49:53|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:49:53|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:49:53|NQEX|Bid|22.240|15.070|32.24%|
PVA|09:49:53|CINC|Ask|9.460|15.000|58.56%|
RXL|09:49:53|EDGX|Ask|50.190|71.620|42.70%|
AXK|09:49:53|PACF|Ask|2.750|3.730|35.64%|
CWB|09:49:53|CINC|Bid|37.030|18.000|51.39%|
INDL|09:49:53|EDGX|Ask|33.240|53.230|60.14%|
FOC|09:49:53|BATS|Bid|26.280|16.950|35.50%|
RCI|09:49:53|CINC|Bid|35.660|21.000|41.11%|
ROICU|09:49:53|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:49:53|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:49:53|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:49:53|NQEX|Ask|11.760|16.050|36.48%|
VRNM|09:49:53|PACF|Ask|1.590|2.990|88.05%|
ROICU|09:49:53|NQEX|Ask|11.760|16.050|36.48%|
TORM|09:49:53|PACF|Bid|14.000|7.100|49.29%|
MDW|09:49:53|BATY|Ask|2.040|2.880|41.18%|
MDW|09:49:53|BATY|Ask|2.040|2.870|40.69%|
MDW|09:49:53|BATY|Ask|2.040|2.860|40.20%|
MDW|09:49:53|BATY|Ask|2.040|2.860|40.20%|
SGY|09:49:53|CINC|Bid|24.610|9.250|62.41%|
BAB|09:49:53|EDGE|Ask|26.920|37.870|40.68%|
AACOW|09:49:53|PACF|Bid|0.370|0.220|40.54%|
SGY|09:49:53|CINC|Bid|24.600|9.250|62.40%|
SGY|09:49:53|CINC|Bid|24.600|9.250|62.40%|
SGY|09:49:53|CINC|Bid|24.600|9.250|62.40%|
USD|09:49:53|EDGX|Ask|29.570|39.600|33.92%|
PBI.PR|09:49:53|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:53|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:53|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:53|NQEX|Ask|370.670|489.810|32.14%|
FBN|09:49:53|CINC|Ask|3.180|4.690|47.48%|
PBI.PR|09:49:53|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:49:53|NQEX|Bid|292.510|0.010|100.00%|
SGY|09:49:53|CINC|Bid|24.590|9.250|62.38%|
PRST|09:49:53|CINC|Ask|1.480|2.870|93.92%|
CPRX|09:49:54|PACF|Ask|1.300|1.950|50.00%|
BCAR|09:49:54|PACF|Ask|0.900|1.730|92.22%|
CWBS|09:49:54|PACF|Ask|0.320|0.540|68.75%|
EXH|09:49:54|CINC|Ask|11.930|18.000|50.88%|
EXH|09:49:54|CINC|Ask|11.930|18.000|50.88%|
USD|09:49:54|EDGX|Ask|29.550|39.600|34.01%|
SGY|09:49:54|CINC|Bid|24.560|9.250|62.34%|
SGY|09:49:54|CINC|Bid|24.560|9.250|62.34%|
SGY|09:49:54|CINC|Bid|24.560|9.250|62.34%|
VGK|09:49:54|CINC|Ask|44.820|66.000|47.26%|
VGK|09:49:54|CINC|Ask|44.820|66.000|47.26%|
NAV.PR.D|09:49:54|NQEX|Ask|13.740|18.880|37.41%|
NAV.PR.D|09:49:54|NQEX|Ask|13.740|18.880|37.41%|
NAV.PR.D|09:49:54|NQEX|Ask|13.740|18.880|37.41%|
NAV.PR.D|09:49:54|NQEX|Ask|13.740|18.880|37.41%|
NAV.PR.D|09:49:54|NQEX|Ask|13.740|18.880|37.41%|
NAV.PR.D|09:49:54|NQEX|Ask|13.740|18.880|37.41%|
NAV.PR.D|09:49:54|NQEX|Ask|13.740|18.880|37.41%|
NAV.PR.D|09:49:54|NQEX|Ask|13.740|18.880|37.41%|
NAV.PR.D|09:49:54|NQEX|Ask|13.740|18.880|37.41%|
FWDI|09:49:54|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:49:54|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:49:54|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:49:54|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:49:54|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:49:54|NQEX|Bid|21.960|14.880|32.24%|
ADAT|09:49:54|PACF|Bid|0.810|0.500|38.27%|
BFSB|09:49:54|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:49:54|PACF|Ask|0.900|1.730|92.22%|
ATEC|09:49:54|CINC|Ask|2.450|4.000|63.27%|
CPRX|09:49:54|PACF|Ask|1.300|1.950|50.00%|
CWBS|09:49:54|PACF|Ask|0.320|0.540|68.75%|
BKS|09:49:54|CINC|Bid|15.250|9.000|40.98%|
STNR|09:49:54|PACF|Bid|45.000|19.240|57.24%|
STNR|09:49:54|PACF|Bid|45.000|19.240|57.24%|
ASEI|09:49:54|CINC|Ask|58.420|88.000|50.63%|
MKTAY|09:49:54|PACF|Bid|41.500|18.460|55.52%|
BFSB|09:49:54|PACF|Ask|0.700|1.150|64.29%|
ADUS|09:49:54|PACF|Ask|4.250|6.970|64.00%|
PCX|09:49:54|BOST|Ask|13.250|25.000|88.68%|
VGK|09:49:54|CINC|Ask|44.820|66.000|47.26%|
PCX|09:49:54|BOST|Ask|13.260|25.000|88.54%|
HEES|09:49:54|CINC|Ask|10.130|14.950|47.58%|
PCX|09:49:54|BOST|Ask|13.250|25.000|88.68%|
BAB|09:49:54|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:49:54|EDGE|Ask|26.920|37.870|40.68%|
VGK|09:49:54|CINC|Ask|44.820|66.000|47.26%|
PSP|09:49:54|EDGX|Ask|8.660|12.350|42.61%|
PSP|09:49:54|EDGX|Ask|8.660|12.350|42.61%|
AMRS|09:49:54|CINC|Ask|19.850|26.500|33.50%|
SVNT|09:49:54|CINC|Ask|3.950|7.950|101.27%|
FRD|09:49:54|PACF|Bid|9.260|6.000|35.21%|
SVNT|09:49:54|CINC|Ask|3.950|7.950|101.27%|
LNC.PR|09:49:55|NQEX|Ask|586.560|815.000|38.95%|
LNC.PR|09:49:55|NQEX|Ask|586.560|815.000|38.95%|
LNC.PR|09:49:55|NQEX|Ask|586.560|815.000|38.95%|
LNC.PR|09:49:55|NQEX|Ask|586.560|815.000|38.95%|
LNC.PR|09:49:55|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:49:55|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:49:55|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:49:55|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:49:55|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:49:55|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:49:55|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:49:55|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:49:55|NQEX|Ask|586.560|910.790|55.28%|
EPAX|09:49:54|CINC|Ask|7.990|11.000|37.67%|
CPSI|09:49:55|CINC|Ask|62.020|86.000|38.66%|
CNTF|09:49:55|CINC|Ask|3.620|4.880|34.81%|
JCI.PR.Z|09:49:55|NQEX|Ask|168.300|225.020|33.70%|
PHMD|09:49:55|PACF|Bid|12.020|5.350|55.49%|
PHMD|09:49:55|PACF|Bid|12.020|5.350|55.49%|
JCI.PR.Z|09:49:55|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:49:55|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:49:55|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:49:55|NQEX|Ask|168.300|225.020|33.70%|
NAUH|09:49:55|BATS|Ask|9.650|12.860|33.26%|
NAUH|09:49:55|BATS|Ask|9.650|12.860|33.26%|
STNR|09:49:55|PACF|Bid|45.000|19.240|57.24%|
STNR|09:49:55|PACF|Bid|45.000|19.240|57.24%|
VVTV|09:49:55|CINC|Ask|5.300|7.000|32.08%|
NMRX|09:49:55|PACF|Bid|6.960|2.960|57.47%|
EWSM|09:49:55|NQEX|Bid|26.680|18.080|32.23%|
EWSM|09:49:55|NQEX|Bid|26.680|18.080|32.23%|
EWSM|09:49:55|NQEX|Bid|26.680|18.080|32.23%|
GLNG|09:49:55|CINC|Ask|28.850|40.660|40.94%|
EVC|09:49:55|EDGE|Ask|1.430|1.920|34.27%|
FRD|09:49:55|PACF|Bid|9.260|6.000|35.21%|
EWSM|09:49:55|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:49:55|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:49:55|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:49:55|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:49:55|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:49:55|NQEX|Ask|26.930|36.550|35.72%|
CCIX|09:49:55|CINC|Ask|9.640|15.000|55.60%|
YMI|09:49:55|EDGX|Ask|1.800|2.800|55.56%|
YMI|09:49:55|EDGX|Ask|1.800|2.800|55.56%|
YMI|09:49:55|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:49:55|EDGX|Ask|1.810|2.800|54.70%|
NVAX|09:49:55|CINC|Ask|1.390|1.950|40.29%|
YMI|09:49:55|EDGX|Ask|1.800|2.800|55.56%|
YMI|09:49:55|EDGX|Ask|1.800|2.790|55.00%|
SFUN|09:49:55|CINC|Ask|18.830|25.000|32.77%|
PHMD|09:49:55|PACF|Bid|12.020|5.350|55.49%|
PHMD|09:49:55|PACF|Bid|12.020|5.350|55.49%|
LEN.B|09:49:55|EDGX|Ask|11.620|20.010|72.20%|
CWB|09:49:55|CINC|Bid|37.030|18.000|51.39%|
CWB|09:49:55|CINC|Bid|37.030|18.000|51.39%|
CWB|09:49:55|CINC|Bid|37.030|18.000|51.39%|
CT|09:49:55|CINC|Ask|2.930|4.000|36.52%|
CWB|09:49:55|CINC|Bid|37.030|18.000|51.39%|
VGK|09:49:55|CINC|Ask|44.820|66.000|47.26%|
VGK|09:49:55|CINC|Ask|44.820|66.000|47.26%|
CWB|09:49:55|CINC|Bid|37.030|18.000|51.39%|
VGK|09:49:55|CINC|Ask|44.820|66.000|47.26%|
YMI|09:49:55|EDGX|Ask|1.800|2.800|55.56%|
ADUS|09:49:55|PACF|Ask|4.250|6.970|64.00%|
BTUI|09:49:55|PACF|Ask|5.300|7.090|33.77%|
KMGB|09:49:55|PACF|Bid|15.170|10.130|33.22%|
TTMI|09:49:55|CINC|Ask|10.350|15.830|52.95%|
VGK|09:49:55|CINC|Ask|44.820|66.000|47.26%|
TORM|09:49:55|PACF|Bid|14.000|7.100|49.29%|
WHRT|09:49:55|PACF|Ask|0.500|0.950|90.00%|
QQQ|09:49:55|CINC|Bid|52.630|24.150|54.11%|
QQQ|09:49:55|CINC|Bid|52.630|24.150|54.11%|
VGK|09:49:55|CINC|Ask|44.820|66.000|47.26%|
EZU|09:49:55|CINC|Ask|30.950|42.000|35.70%|
PVSA|09:49:55|PACF|Bid|18.880|8.410|55.46%|
TLB.WS|09:49:55|PACF|Bid|0.073|0.000|99.86%|
SVNT|09:49:55|CINC|Ask|3.950|7.950|101.27%|
SVNT|09:49:55|CINC|Ask|3.950|7.950|101.27%|
VGK|09:49:55|CINC|Ask|44.820|66.000|47.26%|
PFSW|09:49:55|EDGX|Ask|4.200|7.000|66.67%|
TIGR|09:49:55|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:49:55|PACF|Ask|3.100|4.450|43.55%|
VVTV|09:49:55|CINC|Bid|5.250|2.500|52.38%|
TLB.WS|09:49:55|PACF|Bid|0.073|0.000|99.86%|
FOH|09:49:55|PACF|Bid|0.590|0.310|47.46%|
FOH|09:49:55|PACF|Ask|0.615|0.920|49.59%|
FSI|09:49:55|PACF|Ask|2.470|3.490|41.30%|
TLB.WS|09:49:55|PACF|Bid|0.073|0.000|99.86%|
DBO|09:49:56|EDGX|Ask|25.500|34.000|33.33%|
XES|09:49:56|CINC|Ask|33.510|45.990|37.24%|
HTZ|09:49:56|CINC|Ask|11.130|17.000|52.74%|
VGK|09:49:56|CINC|Ask|44.820|66.000|47.26%|
VVTV|09:49:56|CINC|Bid|5.250|2.500|52.38%|
RP|09:49:56|CINC|Ask|20.740|28.000|35.00%|
VRX|09:49:56|CINC|Bid|37.030|25.130|32.14%|
VGEM|09:49:56|BATS|Ask|18.010|23.930|32.87%|
BRK.A|09:49:56|EDGX|Bid|106000.000|1.010|100.00%|
TIGR|09:49:56|PACF|Ask|3.100|4.450|43.55%|
CHW|09:49:56|CINC|Ask|7.410|10.000|34.95%|
FOH|09:49:56|PACF|Ask|0.615|0.920|49.59%|
BAB|09:49:56|EDGE|Ask|26.920|37.870|40.68%|
VGK|09:49:56|CINC|Ask|44.820|66.000|47.26%|
ESSX|09:49:56|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:49:56|PACF|Ask|4.550|6.400|40.66%|
GTIV|09:49:56|CINC|Ask|7.720|22.470|191.06%|
GTIV|09:49:56|CINC|Ask|7.740|22.470|190.31%|
GTIV|09:49:56|CINC|Ask|7.740|22.470|190.31%|
BRK.A|09:49:56|EDGX|Bid|106000.000|1.010|100.00%|
STNR|09:49:56|PACF|Bid|45.000|19.240|57.24%|
STNR|09:49:56|PACF|Bid|45.000|19.240|57.24%|
BRK.A|09:49:56|EDGX|Bid|106000.000|1.010|100.00%|
BRK.A|09:49:56|EDGX|Bid|106000.000|1.010|100.00%|
BRK.A|09:49:56|EDGX|Bid|106000.000|1.010|100.00%|
STNR|09:49:56|PACF|Bid|45.000|19.240|57.24%|
STNR|09:49:56|PACF|Bid|45.000|19.240|57.24%|
ROICU|09:49:56|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:49:56|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:49:56|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:49:56|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:49:56|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:49:56|NQEX|Ask|11.770|16.060|36.45%|
INDL|09:49:56|EDGX|Ask|33.220|53.230|60.23%|
PLNR|09:49:56|PACF|Bid|2.880|1.240|56.94%|
VGT|09:49:56|CINC|Bid|57.590|29.500|48.78%|
VGK|09:49:56|CINC|Ask|44.820|66.000|47.26%|
WMAR|09:49:56|PACF|Bid|9.350|4.110|56.04%|
XOP|09:49:56|CINC|Ask|50.280|70.000|39.22%|
XOP|09:49:56|CINC|Ask|50.280|70.000|39.22%|
XOP|09:49:56|CINC|Ask|50.280|70.000|39.22%|
VGK|09:49:56|CINC|Ask|44.820|66.000|47.26%|
EZU|09:49:56|CINC|Ask|30.950|42.000|35.70%|
TIII|09:49:56|EDGX|Ask|2.000|2.900|45.00%|
PBI.PR|09:49:56|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:49:56|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:49:56|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:49:56|NQEX|Ask|370.840|490.030|32.14%|
VGK|09:49:56|CINC|Ask|44.800|66.000|47.32%|
VGK|09:49:56|CINC|Ask|44.800|66.000|47.32%|
VGK|09:49:56|CINC|Ask|44.800|66.000|47.32%|
FPTB|09:49:56|CINC|Ask|11.380|16.100|41.48%|
CWB|09:49:57|CINC|Bid|37.030|18.000|51.39%|
FPTB|09:49:57|CINC|Ask|11.380|16.100|41.48%|
CWB|09:49:57|CINC|Bid|37.030|18.000|51.39%|
GTIV|09:49:57|CINC|Ask|7.740|22.470|190.31%|
BAB|09:49:57|EDGE|Bid|26.920|17.870|33.62%|
BAB|09:49:57|EDGE|Ask|26.950|37.870|40.52%|
BAB|09:49:57|EDGE|Ask|26.950|37.870|40.52%|
BAB|09:49:57|EDGE|Bid|26.920|17.870|33.62%|
BAB|09:49:57|EDGE|Ask|26.950|37.870|40.52%|
TIV|09:49:57|EDGX|Ask|0.370|0.560|51.31%|
VGK|09:49:57|CINC|Ask|44.780|66.000|47.39%|
VGK|09:49:57|CINC|Ask|44.780|66.000|47.39%|
VGK|09:49:57|CINC|Ask|44.780|66.000|47.39%|
VGK|09:49:57|CINC|Ask|44.780|66.000|47.39%|
CWB|09:49:57|CINC|Bid|37.030|18.000|51.39%|
CWB|09:49:57|CINC|Bid|37.030|18.000|51.39%|
CWB|09:49:57|CINC|Bid|37.030|18.000|51.39%|
CWB|09:49:57|CINC|Bid|37.030|18.000|51.39%|
CWB|09:49:57|CINC|Bid|37.030|18.000|51.39%|
STNR|09:49:57|PACF|Bid|45.000|19.240|57.24%|
VGK|09:49:57|CINC|Ask|44.790|66.000|47.35%|
VGK|09:49:57|CINC|Ask|44.790|66.000|47.35%|
VGK|09:49:57|CINC|Ask|44.790|66.000|47.35%|
VGK|09:49:57|CINC|Ask|44.790|66.000|47.35%|
VGT|09:49:57|CINC|Bid|57.580|29.500|48.77%|
BALT|09:49:57|CINC|Ask|4.480|5.990|33.71%|
CWB|09:49:57|CINC|Bid|37.030|18.000|51.39%|
STNR|09:49:57|PACF|Bid|45.000|19.240|57.24%|
STNR|09:49:57|PACF|Bid|45.000|19.240|57.24%|
LFL|09:49:57|CINC|Ask|22.770|31.000|36.14%|
AACC|09:49:57|PACF|Ask|4.450|5.970|34.16%|
CBE|09:49:57|CINC|Bid|46.940|18.180|61.27%|
CWB|09:49:57|CINC|Bid|37.020|18.000|51.38%|
LVB|09:49:57|PACF|Ask|26.110|35.000|34.05%|
EVC|09:49:57|CINC|Ask|1.430|2.050|43.36%|
DTG|09:49:57|CINC|Bid|64.850|15.570|75.99%|
CWB|09:49:57|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:57|CINC|Bid|37.020|18.000|51.38%|
REMX|09:49:57|CINC|Ask|19.950|26.900|34.84%|
VGK|09:49:57|CINC|Ask|44.800|66.000|47.32%|
VGK|09:49:57|CINC|Ask|44.800|66.000|47.32%|
VGK|09:49:57|CINC|Ask|44.800|66.000|47.32%|
VGK|09:49:57|CINC|Ask|44.800|66.000|47.32%|
HPY|09:49:57|CINC|Bid|20.430|11.610|43.17%|
PVSA|09:49:57|PACF|Bid|18.880|8.410|55.46%|
FPTB|09:49:57|CINC|Ask|11.370|16.100|41.60%|
FWDI|09:49:57|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:49:57|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:49:57|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:49:57|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:49:57|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:49:57|NQEX|Ask|22.320|30.310|35.80%|
FELE|09:49:57|CINC|Ask|42.410|78.000|83.92%|
LFL|09:49:57|CINC|Ask|22.770|31.000|36.14%|
STNR|09:49:57|PACF|Bid|44.450|19.240|56.72%|
STNR|09:49:57|PACF|Bid|44.450|19.240|56.72%|
STNR|09:49:57|PACF|Bid|44.450|19.240|56.72%|
STNR|09:49:57|PACF|Bid|44.450|19.240|56.72%|
STNR|09:49:57|PACF|Bid|44.450|19.240|56.72%|
AMRC|09:49:57|EDGX|Ask|10.220|14.250|39.43%|
GDP|09:49:57|CINC|Ask|16.210|22.000|35.72%|
GDP|09:49:57|CINC|Ask|16.210|22.000|35.72%|
FWDD|09:49:57|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:57|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:57|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:57|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:57|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:49:57|NQEX|Ask|22.350|30.330|35.70%|
USD|09:49:58|EDGX|Ask|29.560|39.600|33.96%|
LNC.PR|09:49:58|NQEX|Ask|586.400|910.590|55.28%|
LNC.PR|09:49:58|NQEX|Ask|586.400|910.590|55.28%|
LNC.PR|09:49:58|NQEX|Ask|586.400|910.590|55.28%|
LNC.PR|09:49:58|NQEX|Ask|586.400|910.590|55.28%|
LNC.PR|09:49:58|NQEX|Ask|586.400|910.590|55.28%|
JCI.PR.Z|09:49:58|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:49:58|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:49:58|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:49:58|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:49:58|NQEX|Ask|168.390|225.130|33.70%|
DQ|09:49:58|CINC|Ask|6.180|9.800|58.58%|
MTG|09:49:58|CINC|Bid|2.810|0.990|64.77%|
MTG|09:49:58|CINC|Bid|2.810|0.990|64.77%|
CWB|09:49:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:58|CINC|Bid|37.020|18.000|51.38%|
SJI|09:49:58|CINC|Bid|47.270|32.000|32.30%|
CWB|09:49:58|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:58|CINC|Bid|37.020|18.000|51.38%|
TECUB|09:49:58|PACF|Bid|6.960|4.030|42.10%|
MTRX|09:49:58|CINC|Ask|11.340|15.000|32.28%|
USD|09:49:58|EDGX|Ask|29.560|39.600|33.96%|
PVFC|09:49:58|PACF|Ask|1.510|2.160|43.05%|
VGK|09:49:58|CINC|Ask|44.800|66.000|47.32%|
VGK|09:49:58|CINC|Ask|44.800|66.000|47.32%|
VGK|09:49:58|CINC|Ask|44.800|66.000|47.32%|
VGK|09:49:58|CINC|Ask|44.800|66.000|47.32%|
VGEM|09:49:58|BATS|Ask|18.000|23.930|32.94%|
TECUB|09:49:58|PACF|Bid|6.960|4.030|42.10%|
REMX|09:49:58|CINC|Ask|19.900|26.900|35.18%|
OXBT|09:49:58|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:49:58|PACF|Ask|2.250|3.000|33.33%|
GDP|09:49:58|CINC|Ask|16.210|22.000|35.72%|
GDP|09:49:58|CINC|Ask|16.210|22.000|35.72%|
TECUB|09:49:58|PACF|Bid|6.960|4.030|42.10%|
ADUS|09:49:58|PACF|Ask|4.230|6.970|64.78%|
ADUS|09:49:58|PACF|Ask|4.230|6.970|64.78%|
PVFC|09:49:58|PACF|Ask|1.510|2.160|43.05%|
PKBK|09:49:58|PACF|Bid|7.400|3.000|59.46%|
CIDM|09:49:58|PACF|Ask|1.560|3.500|124.36%|
CIDM|09:49:58|PACF|Ask|1.560|3.500|124.36%|
IRS|09:49:59|EDGX|Ask|11.700|16.110|37.69%|
BTUI|09:49:59|PACF|Ask|5.300|7.090|33.77%|
LAWS|09:49:59|PACF|Bid|18.010|7.440|58.69%|
REMX|09:49:59|CINC|Ask|19.890|26.900|35.24%|
FRBK|09:49:59|PACF|Ask|2.130|5.000|134.74%|
PBI.PR|09:49:59|NQEX|Bid|275.000|0.010|100.00%|
INUV|09:49:59|PACF|Ask|1.570|7.000|345.86%|
FRBK|09:49:59|PACF|Ask|2.130|5.000|134.74%|
FSGI|09:49:59|PACF|Ask|0.440|2.820|540.91%|
ENMD|09:49:59|PACF|Ask|1.460|2.570|76.03%|
ENMD|09:49:59|PACF|Ask|1.460|2.570|76.03%|
CALI|09:49:59|EDGX|Ask|1.170|1.680|43.59%|
PBI.PR|09:49:59|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:59|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:59|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:49:59|NQEX|Ask|370.670|489.810|32.14%|
RCI|09:49:59|CINC|Bid|35.640|21.000|41.08%|
CWB|09:49:59|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:59|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:59|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:59|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:59|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:59|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:59|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:59|CINC|Bid|37.020|18.000|51.38%|
CWB|09:49:59|CINC|Bid|37.020|18.000|51.38%|
HEES|09:49:59|CINC|Ask|10.060|14.950|48.61%|
CVTI|09:50:00|CINC|Ask|4.940|9.000|82.19%|
RDEA|09:50:00|CINC|Ask|17.490|24.000|37.22%|
ADUS|09:50:00|PACF|Ask|4.230|6.970|64.78%|
III|09:50:00|CINC|Ask|1.510|5.700|277.48%|
TBET|09:50:00|CINC|Ask|1.800|5.990|232.78%|
PCX|09:50:00|CINC|Ask|13.260|18.380|38.61%|
CWB|09:50:00|CINC|Bid|36.920|18.000|51.25%|
CWB|09:50:00|CINC|Bid|36.920|18.000|51.25%|
XOP|09:50:00|CINC|Ask|50.270|70.000|39.25%|
CWB|09:50:00|CINC|Bid|36.940|18.000|51.27%|
CWB|09:50:00|CINC|Bid|36.940|18.000|51.27%|
CWB|09:50:00|CINC|Bid|36.840|18.000|51.14%|
CWB|09:50:00|CINC|Bid|36.850|18.000|51.15%|
CWB|09:50:00|CINC|Bid|36.860|18.000|51.17%|
CWB|09:50:00|CINC|Bid|36.860|18.000|51.17%|
CWB|09:50:00|CINC|Bid|36.860|18.000|51.17%|
CWB|09:50:00|CINC|Bid|36.860|18.000|51.17%|
NNBR|09:50:00|EDGX|Bid|7.480|2.570|65.64%|
NNBR|09:50:00|EDGX|Bid|7.360|2.570|65.08%|
CWB|09:50:00|CINC|Bid|36.860|18.000|51.17%|
RCI|09:50:00|CINC|Bid|35.640|21.000|41.08%|
CWB|09:50:00|CINC|Bid|36.850|18.000|51.15%|
CWB|09:50:00|CINC|Bid|36.860|18.000|51.17%|
DQ|09:50:00|CINC|Ask|6.160|9.800|59.09%|
CWB|09:50:00|CINC|Bid|36.870|18.000|51.18%|
CWB|09:50:00|CINC|Bid|36.870|18.000|51.18%|
NNBR|09:50:00|EDGX|Bid|7.360|2.570|65.08%|
NNBR|09:50:00|EDGX|Bid|7.360|2.570|65.08%|
CWB|09:50:00|CINC|Bid|36.860|18.000|51.17%|
CWB|09:50:00|CINC|Bid|36.860|18.000|51.17%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:50:00|NQEX|Ask|26.920|36.550|35.77%|
PCYO|09:50:00|PACF|Bid|2.910|1.260|56.70%|
CWB|09:50:00|CINC|Bid|36.850|18.000|51.15%|
CWB|09:50:00|CINC|Bid|36.850|18.000|51.15%|
TECUB|09:50:01|PACF|Bid|6.960|4.030|42.10%|
CWB|09:50:01|CINC|Bid|36.850|18.000|51.15%|
CWB|09:50:01|CINC|Bid|36.850|18.000|51.15%|
JCI.PR.Z|09:50:01|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:50:01|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:50:01|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:50:01|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:50:01|NQEX|Ask|168.390|225.130|33.70%|
ONFC|09:50:01|PACF|Ask|8.700|12.000|37.93%|
CWB|09:50:01|CINC|Bid|36.790|18.000|51.07%|
CWB|09:50:01|CINC|Bid|36.790|18.000|51.07%|
CWB|09:50:01|CINC|Bid|36.790|18.000|51.07%|
CWB|09:50:01|CINC|Bid|36.880|18.000|51.19%|
CWB|09:50:01|CINC|Bid|36.890|18.000|51.21%|
CWB|09:50:01|CINC|Bid|36.900|18.000|51.22%|
CWB|09:50:01|CINC|Bid|36.890|18.000|51.21%|
TECUB|09:50:01|PACF|Bid|6.960|4.030|42.10%|
CWB|09:50:01|CINC|Bid|36.890|18.000|51.21%|
CWB|09:50:01|CINC|Bid|36.810|18.000|51.10%|
CWB|09:50:01|CINC|Bid|36.820|18.000|51.11%|
YMI|09:50:01|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:50:01|EDGX|Ask|1.810|2.800|54.70%|
ONFC|09:50:01|PACF|Ask|8.700|12.000|37.93%|
CWB|09:50:01|CINC|Bid|36.850|18.000|51.15%|
CWB|09:50:01|CINC|Bid|36.850|18.000|51.15%|
TECUB|09:50:01|PACF|Bid|6.960|4.030|42.10%|
NNBR|09:50:01|EDGX|Bid|7.370|2.570|65.13%|
VVTV|09:50:01|CINC|Ask|5.260|7.000|33.08%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
VGT|09:50:01|CINC|Bid|57.570|29.500|48.76%|
XES|09:50:01|CINC|Ask|33.490|45.990|37.32%|
ADES|09:50:01|PACF|Ask|15.480|30.010|93.86%|
CWB|09:50:01|CINC|Bid|36.860|18.000|51.17%|
PCYC|09:50:01|CINC|Ask|9.080|13.000|43.17%|
NKA|09:50:01|CINC|Ask|14.110|21.400|51.67%|
ADES|09:50:01|PACF|Ask|15.490|30.010|93.74%|
DTG|09:50:01|EDGX|Bid|64.450|10.510|83.69%|
DIN|09:50:01|CINC|Bid|40.560|5.500|86.44%|
NMRX|09:50:01|PACF|Bid|6.960|2.960|57.47%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
TNP|09:50:01|CINC|Ask|6.560|9.720|48.17%|
BZH|09:50:01|CINC|Ask|1.990|5.150|158.79%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
EVC|09:50:02|EDGE|Ask|1.430|1.920|34.27%|
AHS|09:50:02|CINC|Ask|6.280|8.890|41.56%|
SFUN|09:50:02|CINC|Ask|18.810|25.000|32.91%|
CWB|09:50:02|CINC|Bid|36.870|18.000|51.18%|
CWB|09:50:02|CINC|Bid|36.820|18.000|51.11%|
CWB|09:50:02|CINC|Bid|36.830|18.000|51.13%|
CWB|09:50:02|CINC|Bid|36.820|18.000|51.11%|
CWB|09:50:02|CINC|Bid|36.820|18.000|51.11%|
CWB|09:50:02|CINC|Bid|36.810|18.000|51.10%|
CWB|09:50:02|CINC|Bid|36.810|18.000|51.10%|
CWB|09:50:02|CINC|Bid|36.820|18.000|51.11%|
CWB|09:50:02|CINC|Bid|36.810|18.000|51.10%|
CWB|09:50:02|CINC|Bid|36.810|18.000|51.10%|
CWB|09:50:02|CINC|Bid|36.810|18.000|51.10%|
CWB|09:50:02|CINC|Bid|36.860|18.000|51.17%|
CWB|09:50:02|CINC|Bid|36.860|18.000|51.17%|
CWB|09:50:02|CINC|Bid|36.860|18.000|51.17%|
CWB|09:50:02|CINC|Bid|36.860|18.000|51.17%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
CWB|09:50:02|CINC|Bid|36.870|18.000|51.18%|
FWDD|09:50:02|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:02|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:02|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:02|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:02|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:02|NQEX|Bid|22.230|15.070|32.21%|
DGIT|09:50:02|CINC|Ask|18.260|31.780|74.04%|
CWB|09:50:02|CINC|Bid|36.870|18.000|51.18%|
PSP|09:50:02|EDGX|Ask|8.660|12.350|42.61%|
PSP|09:50:02|EDGX|Ask|8.660|12.350|42.61%|
VVTV|09:50:02|CINC|Bid|5.230|2.500|52.20%|
PBI.PR|09:50:02|NQEX|Bid|282.670|0.010|100.00%|
VRX|09:50:02|CINC|Bid|37.060|25.130|32.19%|
XES|09:50:02|CINC|Ask|33.480|45.990|37.37%|
EDAP|09:50:02|PACF|Ask|2.650|3.500|32.08%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
QQQ|09:50:02|CINC|Bid|52.610|24.150|54.10%|
QQQ|09:50:02|CINC|Bid|52.610|24.150|54.10%|
QQQ|09:50:02|CINC|Bid|52.610|24.150|54.10%|
WBS|09:50:02|CINC|Bid|17.750|7.450|58.03%|
SFUN|09:50:02|CINC|Ask|18.810|25.000|32.91%|
ETRM|09:50:02|CINC|Bid|2.040|1.000|50.98%|
PBI.PR|09:50:02|NQEX|Bid|292.510|0.010|100.00%|
REMX|09:50:02|CINC|Ask|19.870|26.900|35.38%|
AETI|09:50:02|CINC|Bid|3.300|2.170|34.24%|
KITD|09:50:02|EDGX|Ask|8.750|12.000|37.14%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
SDIX|09:50:02|PACF|Bid|1.950|1.140|41.54%|
VRML|09:50:02|CINC|Ask|2.680|4.050|51.12%|
RXL|09:50:02|EDGX|Ask|50.160|71.620|42.78%|
ENY|09:50:02|CINC|Ask|17.000|23.230|36.65%|
LNC.PR|09:50:02|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:02|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:02|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:02|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:02|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:02|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:02|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:02|NQEX|Ask|586.240|814.380|38.92%|
FRP|09:50:02|CINC|Ask|5.320|10.770|102.44%|
FRP|09:50:02|EDGX|Ask|5.320|8.280|55.64%|
FWDD|09:50:02|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:50:02|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:50:02|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:50:02|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:50:02|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:50:02|NQEX|Ask|22.340|30.330|35.77%|
MALL|09:50:02|PACF|Bid|7.050|3.200|54.61%|
MALL|09:50:02|PACF|Bid|7.050|3.200|54.61%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
EDAP|09:50:02|PACF|Ask|2.650|3.500|32.08%|
VGK|09:50:02|CINC|Ask|44.800|66.000|47.32%|
SNT|09:50:03|EDGX|Ask|0.250|1.490|496.24%|
VGK|09:50:03|CINC|Ask|44.800|66.000|47.32%|
EWSM|09:50:03|NQEX|Bid|26.670|18.080|32.21%|
EWSM|09:50:03|NQEX|Bid|26.670|18.080|32.21%|
EWSM|09:50:03|NQEX|Bid|26.670|18.080|32.21%|
EWSM|09:50:03|NQEX|Bid|26.670|18.080|32.21%|
EWSM|09:50:03|NQEX|Bid|26.670|18.080|32.21%|
EWSM|09:50:03|NQEX|Bid|26.670|18.080|32.21%|
FBN|09:50:03|CINC|Ask|3.160|4.690|48.42%|
FBN|09:50:03|CINC|Ask|3.170|4.690|47.95%|
CWB|09:50:03|CINC|Bid|36.890|18.000|51.21%|
CWB|09:50:03|CINC|Bid|36.890|18.000|51.21%|
FRP|09:50:03|CINC|Ask|5.320|10.770|102.44%|
VGK|09:50:03|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:03|CINC|Ask|44.800|66.000|47.32%|
BKS|09:50:03|CINC|Bid|15.260|9.000|41.02%|
TECUB|09:50:03|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:50:03|PACF|Bid|6.960|4.030|42.10%|
EZU|09:50:03|CINC|Ask|30.940|42.000|35.75%|
VIST|09:50:03|PACF|Bid|6.110|2.490|59.25%|
VGK|09:50:03|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:03|CINC|Ask|44.800|66.000|47.32%|
ADUS|09:50:03|PACF|Ask|4.230|6.970|64.78%|
HOS|09:50:03|CINC|Ask|23.460|31.000|32.14%|
VGK|09:50:03|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:03|CINC|Ask|44.800|66.000|47.32%|
VGT|09:50:03|CINC|Bid|57.580|29.500|48.77%|
TECUB|09:50:03|PACF|Bid|6.960|4.030|42.10%|
DBO|09:50:03|EDGX|Ask|25.500|34.000|33.33%|
MALL|09:50:03|PACF|Bid|7.030|3.200|54.48%|
FBN|09:50:03|CINC|Ask|3.160|4.690|48.42%|
VGK|09:50:03|CINC|Ask|44.800|66.000|47.32%|
NDN|09:50:03|CINC|Ask|17.780|30.000|68.73%|
VGK|09:50:03|CINC|Ask|44.800|66.000|47.32%|
FII|09:50:03|CINC|Ask|19.210|26.500|37.95%|
TZYM|09:50:03|PACF|Bid|3.500|1.560|55.43%|
QADB|09:50:03|PACF|Bid|9.000|3.870|57.00%|
IRDMU|09:50:03|NQEX|Ask|11.520|15.670|36.02%|
GRNB|09:50:04|PACF|Ask|2.490|3.990|60.24%|
GRNB|09:50:04|PACF|Ask|2.490|3.980|59.84%|
VGK|09:50:04|CINC|Ask|44.810|66.000|47.29%|
VGK|09:50:04|CINC|Ask|44.810|66.000|47.29%|
VGK|09:50:04|CINC|Ask|44.810|66.000|47.29%|
VGT|09:50:04|CINC|Bid|57.580|29.500|48.77%|
PBI.PR|09:50:04|NQEX|Ask|399.840|544.000|36.05%|
PBI.PR|09:50:04|NQEX|Ask|399.840|544.000|36.05%|
PBI.PR|09:50:04|NQEX|Ask|399.840|544.000|36.05%|
PBI.PR|09:50:04|NQEX|Ask|399.840|544.000|36.05%|
PBI.PR|09:50:04|NQEX|Ask|370.840|511.790|38.01%|
PBI.PR|09:50:04|NQEX|Ask|370.840|511.790|38.01%|
PBI.PR|09:50:04|NQEX|Ask|370.840|511.790|38.01%|
PBI.PR|09:50:04|NQEX|Ask|370.840|511.790|38.01%|
PBI.PR|09:50:04|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:04|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:04|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:04|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:04|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:04|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:04|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:04|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:04|NQEX|Ask|370.840|490.030|32.14%|
EZU|09:50:04|CINC|Ask|30.930|42.000|35.79%|
VGK|09:50:04|CINC|Ask|44.810|66.000|47.29%|
GUID|09:50:04|CINC|Ask|7.340|10.000|36.24%|
JCI.PR.Z|09:50:04|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:50:04|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:50:04|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:50:04|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:50:04|NQEX|Ask|168.300|225.020|33.70%|
KF|09:50:04|EDGX|Bid|42.990|24.700|42.54%|
MKTAY|09:50:04|PACF|Bid|41.500|18.460|55.52%|
PDO|09:50:04|PACF|Ask|4.580|6.100|33.19%|
VVTV|09:50:04|CINC|Bid|5.190|2.500|51.83%|
VGT|09:50:04|CINC|Bid|57.580|29.500|48.77%|
VGT|09:50:04|CINC|Bid|57.580|29.500|48.77%|
FII|09:50:04|CINC|Ask|19.210|26.500|37.95%|
FII|09:50:04|CINC|Ask|19.210|26.500|37.95%|
FELE|09:50:04|CINC|Ask|42.390|78.000|84.01%|
QADB|09:50:04|PACF|Bid|9.000|3.870|57.00%|
VGK|09:50:04|CINC|Ask|44.810|66.000|47.29%|
EZU|09:50:04|CINC|Ask|30.930|42.000|35.79%|
VVTV|09:50:04|CINC|Bid|5.180|2.500|51.74%|
VGK|09:50:04|CINC|Ask|44.810|66.000|47.29%|
VGK|09:50:04|CINC|Ask|44.810|66.000|47.29%|
MXC|09:50:04|PACF|Bid|7.380|5.010|32.11%|
VGT|09:50:04|CINC|Bid|57.580|29.500|48.77%|
USD|09:50:04|EDGX|Ask|29.540|39.600|34.06%|
VGT|09:50:04|CINC|Bid|57.580|29.500|48.77%|
CCF|09:50:04|EDGX|Ask|12.500|18.050|44.40%|
CCF|09:50:04|EDGX|Ask|12.500|18.050|44.40%|
EPOC|09:50:04|CINC|Ask|15.820|21.000|32.74%|
LOJN|09:50:05|CINC|Ask|3.310|15.480|367.67%|
MTG|09:50:05|CINC|Bid|2.820|0.990|64.89%|
TISA|09:50:05|PACF|Ask|2.270|3.000|32.16%|
VGK|09:50:05|CINC|Ask|44.800|66.000|47.32%|
MTG|09:50:05|CINC|Bid|2.820|0.990|64.89%|
JBR|09:50:05|BATS|Ask|23.390|30.950|32.32%|
VGK|09:50:05|CINC|Ask|44.800|66.000|47.32%|
FRD|09:50:05|PACF|Bid|9.260|6.000|35.21%|
NAV.PR.D|09:50:05|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:50:05|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:50:05|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:50:05|NQEX|Ask|13.330|18.880|41.64%|
ATEC|09:50:05|CINC|Ask|2.440|4.000|63.93%|
TA|09:50:05|CINC|Ask|4.250|7.150|68.24%|
VGK|09:50:05|CINC|Ask|44.800|66.000|47.32%|
FRD|09:50:05|PACF|Bid|9.260|6.000|35.21%|
VGK|09:50:05|CINC|Ask|44.800|66.000|47.32%|
CGV|09:50:05|CINC|Ask|22.990|35.000|52.24%|
PBI.PR|09:50:05|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:50:05|NQEX|Bid|292.510|0.010|100.00%|
SVNT|09:50:05|CINC|Ask|3.930|7.950|102.29%|
SVNT|09:50:05|CINC|Ask|3.930|7.950|102.29%|
VGK|09:50:05|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:05|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:05|CINC|Ask|44.800|66.000|47.32%|
VGK|09:50:05|CINC|Ask|44.790|66.000|47.35%|
VGK|09:50:05|CINC|Ask|44.790|66.000|47.35%|
MKTAY|09:50:05|PACF|Bid|41.510|18.460|55.53%|
EWSM|09:50:05|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:50:05|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:50:05|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:50:05|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:50:05|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:50:05|NQEX|Ask|26.910|36.550|35.82%|
LNC.PR|09:50:05|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:05|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:05|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:05|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:05|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:05|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:05|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:05|NQEX|Ask|586.240|814.380|38.92%|
PKBK|09:50:05|PACF|Bid|7.400|3.000|59.46%|
BAB|09:50:05|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:50:05|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:50:05|EDGE|Ask|26.950|37.880|40.56%|
CETV|09:50:05|CINC|Ask|12.470|20.600|65.20%|
EZU|09:50:05|CINC|Ask|30.920|42.000|35.83%|
EZU|09:50:05|CINC|Ask|30.920|42.000|35.83%|
REMX|09:50:05|CINC|Ask|19.860|26.900|35.45%|
EZU|09:50:05|CINC|Ask|30.920|42.000|35.83%|
VGK|09:50:05|CINC|Ask|44.780|66.000|47.39%|
VGK|09:50:05|CINC|Ask|44.780|66.000|47.39%|
VGK|09:50:05|CINC|Ask|44.780|66.000|47.39%|
VGK|09:50:05|CINC|Ask|44.780|66.000|47.39%|
VGT|09:50:05|CINC|Bid|57.570|29.500|48.76%|
MKTAY|09:50:05|PACF|Bid|41.510|18.460|55.53%|
KMGB|09:50:05|PACF|Bid|15.170|10.130|33.22%|
VGT|09:50:06|CINC|Bid|57.560|29.500|48.75%|
VGK|09:50:06|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:06|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:06|CINC|Ask|44.760|66.000|47.45%|
SVNT|09:50:06|CINC|Ask|3.930|7.950|102.29%|
SVNT|09:50:06|CINC|Ask|3.930|7.950|102.29%|
VGK|09:50:06|CINC|Ask|44.760|66.000|47.45%|
FMS.PR|09:50:06|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|09:50:06|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|09:50:06|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|09:50:06|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|09:50:06|NQEX|Ask|57.440|79.360|38.16%|
RXL|09:50:06|EDGX|Ask|50.160|71.620|42.78%|
FTEK|09:50:06|EDGX|Ask|4.410|6.200|40.59%|
FOC|09:50:06|BATS|Bid|26.280|16.950|35.50%|
CETV|09:50:06|CINC|Ask|12.430|20.600|65.73%|
DRRX|09:50:06|EDGX|Ask|1.880|2.880|53.19%|
DRRX|09:50:06|EDGX|Ask|1.880|2.870|52.66%|
CBRX|09:50:06|CHIC|Ask|2.240|4.490|100.45%|
VGT|09:50:06|CINC|Bid|57.550|29.500|48.74%|
INDL|09:50:06|EDGX|Ask|33.210|53.230|60.28%|
FOH|09:50:06|PACF|Bid|0.590|0.310|47.46%|
FOH|09:50:06|PACF|Ask|0.615|0.920|49.59%|
WHRT|09:50:06|PACF|Ask|0.500|0.950|90.00%|
ESSX|09:50:06|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:50:06|PACF|Ask|4.550|6.400|40.66%|
VGT|09:50:06|CINC|Bid|57.550|29.500|48.74%|
TIGR|09:50:06|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:50:06|PACF|Ask|3.100|4.450|43.55%|
AMRS|09:50:06|CINC|Ask|19.840|26.500|33.57%|
GRNB|09:50:06|PACF|Ask|2.470|3.980|61.13%|
GRNB|09:50:06|PACF|Ask|2.470|3.980|61.13%|
FSI|09:50:06|PACF|Ask|2.470|3.490|41.30%|
FOH|09:50:06|PACF|Ask|0.615|0.920|49.59%|
VRML|09:50:06|EDGX|Ask|2.680|3.900|45.52%|
VRML|09:50:06|EDGX|Ask|2.680|3.900|45.52%|
TIGR|09:50:06|PACF|Ask|3.100|4.450|43.55%|
ADX|09:50:06|CINC|Ask|9.740|14.000|43.74%|
EWSM|09:50:06|NQEX|Bid|26.670|18.080|32.21%|
EWSM|09:50:06|NQEX|Bid|26.670|18.080|32.21%|
EWSM|09:50:06|NQEX|Bid|26.670|18.080|32.21%|
EWSM|09:50:06|NQEX|Bid|26.670|18.080|32.21%|
VGEM|09:50:06|BATS|Ask|18.160|24.190|33.20%|
VGEM|09:50:06|BATS|Ask|18.160|24.190|33.20%|
CPSS|09:50:06|PACF|Bid|0.970|0.270|72.16%|
INUV|09:50:06|PACF|Ask|1.570|7.000|345.86%|
EZU|09:50:06|CINC|Ask|30.910|42.000|35.88%|
VGK|09:50:06|CINC|Ask|44.760|66.000|47.45%|
PVA|09:50:07|CINC|Ask|9.460|15.000|58.56%|
CUZ.PR.B|09:50:07|BATS|Ask|22.100|30.230|36.79%|
VGK|09:50:07|CINC|Ask|44.760|66.000|47.45%|
CUZ.PR.B|09:50:07|BATS|Ask|22.100|30.230|36.79%|
PBI.PR|09:50:07|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:07|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:07|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:07|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:07|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:07|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:07|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:07|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:07|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:07|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:07|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:07|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:07|NQEX|Ask|370.670|489.810|32.14%|
XES|09:50:07|CINC|Ask|33.480|45.990|37.37%|
TAXI|09:50:07|EDGX|Bid|9.600|6.510|32.19%|
VGK|09:50:07|CINC|Ask|44.760|66.000|47.45%|
PESI|09:50:07|EDGX|Bid|1.440|0.640|55.56%|
VGK|09:50:07|CINC|Ask|44.760|66.000|47.45%|
PKBK|09:50:07|PACF|Bid|7.400|3.000|59.46%|
INUV|09:50:07|PACF|Ask|1.640|7.000|326.83%|
VGK|09:50:07|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:07|CINC|Ask|44.760|66.000|47.45%|
GRNB|09:50:07|PACF|Ask|2.470|3.990|61.54%|
LVB|09:50:07|PACF|Ask|26.110|35.000|34.05%|
XES|09:50:07|CINC|Ask|33.470|45.990|37.41%|
VGT|09:50:07|CINC|Bid|57.560|29.500|48.75%|
VGK|09:50:07|CINC|Ask|44.770|66.000|47.42%|
VGK|09:50:07|CINC|Ask|44.770|66.000|47.42%|
VGK|09:50:07|CINC|Ask|44.770|66.000|47.42%|
VGK|09:50:07|CINC|Ask|44.770|66.000|47.42%|
VGK|09:50:07|CINC|Ask|44.770|66.000|47.42%|
VGK|09:50:07|CINC|Ask|44.770|66.000|47.42%|
DEL|09:50:07|EDGX|Bid|50.800|15.000|70.47%|
SFUN|09:50:07|CINC|Ask|18.820|25.000|32.84%|
VVTV|09:50:07|CINC|Bid|5.150|2.500|51.46%|
MTG|09:50:07|CINC|Bid|2.780|0.990|64.39%|
ADX|09:50:07|CINC|Ask|9.740|14.000|43.74%|
FTEK|09:50:07|EDGX|Ask|4.400|6.200|40.91%|
VGEM|09:50:07|BATS|Ask|18.020|23.930|32.80%|
FTEK|09:50:07|CINC|Ask|4.380|7.000|59.82%|
FTEK|09:50:07|CINC|Ask|4.370|7.000|60.18%|
FTEK|09:50:07|CINC|Ask|4.370|7.000|60.18%|
USD|09:50:07|EDGX|Ask|29.540|39.600|34.06%|
FTEK|09:50:07|EDGX|Ask|4.350|6.200|42.53%|
LAWS|09:50:08|PACF|Bid|18.010|7.440|58.69%|
VGK|09:50:08|CINC|Ask|44.780|66.000|47.39%|
KED|09:50:08|CINC|Bid|18.490|10.000|45.92%|
TORM|09:50:08|PACF|Bid|14.020|7.100|49.36%|
SPMD|09:50:08|PACF|Bid|2.820|1.250|55.67%|
ADUS|09:50:08|PACF|Ask|4.210|6.970|65.56%|
FWDD|09:50:08|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:08|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:08|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:08|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:08|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:08|NQEX|Ask|22.330|30.330|35.83%|
VGEM|09:50:08|BATS|Ask|18.020|24.400|35.41%|
VGEM|09:50:08|BATS|Ask|18.020|23.980|33.07%|
VGK|09:50:08|CINC|Ask|44.760|66.000|47.45%|
TECUB|09:50:08|PACF|Bid|6.960|4.030|42.10%|
VGK|09:50:08|CINC|Ask|44.780|66.000|47.39%|
VGK|09:50:08|CINC|Ask|44.780|66.000|47.39%|
VGK|09:50:08|CINC|Ask|44.770|66.000|47.42%|
CPRX|09:50:08|PACF|Ask|1.300|1.950|50.00%|
CWBS|09:50:08|PACF|Ask|0.320|0.540|68.75%|
RNWK|09:50:08|CINC|Ask|3.000|4.000|33.33%|
VGK|09:50:08|CINC|Ask|44.770|66.000|47.42%|
VRX|09:50:08|CINC|Bid|37.020|25.130|32.12%|
DBO|09:50:08|EDGX|Ask|25.490|34.000|33.39%|
PCX|09:50:08|CINC|Ask|13.210|18.380|39.14%|
VGK|09:50:08|CINC|Ask|44.770|66.000|47.42%|
OXBT|09:50:08|PACF|Ask|2.250|3.000|33.33%|
FWDI|09:50:08|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:50:08|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:50:08|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:50:08|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:50:08|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:50:08|NQEX|Ask|22.320|30.310|35.80%|
OXBT|09:50:08|PACF|Ask|2.250|3.000|33.33%|
DEL|09:50:08|EDGX|Bid|50.800|15.000|70.47%|
USD|09:50:08|EDGX|Ask|29.530|39.600|34.10%|
USD|09:50:08|EDGX|Ask|29.530|39.600|34.10%|
FWDI|09:50:08|NQEX|Bid|21.920|14.880|32.12%|
FWDI|09:50:08|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:50:08|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:50:08|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:50:08|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:50:08|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:50:08|NQEX|Bid|21.960|14.880|32.24%|
SPR|09:50:08|CINC|Ask|15.980|22.000|37.67%|
TECUB|09:50:08|PACF|Bid|6.960|4.030|42.10%|
VGT|09:50:08|CINC|Bid|57.550|29.500|48.74%|
BML.PR.H|09:50:08|BATS|Ask|13.630|18.680|37.05%|
LNC.PR|09:50:08|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:08|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:08|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:08|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:08|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:08|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:08|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:08|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:08|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:08|NQEX|Ask|586.080|814.180|38.92%|
FRD|09:50:08|PACF|Bid|9.260|6.000|35.21%|
BCAR|09:50:08|PACF|Ask|0.900|1.730|92.22%|
AACOW|09:50:08|PACF|Bid|0.370|0.220|40.54%|
EXH|09:50:08|CINC|Ask|11.930|18.000|50.88%|
PKBK|09:50:08|PACF|Bid|7.400|3.000|59.46%|
PVFC|09:50:08|PACF|Ask|1.510|2.160|43.05%|
PDO|09:50:08|PACF|Ask|4.560|6.100|33.77%|
EZU|09:50:08|CINC|Ask|30.900|42.000|35.92%|
CWBS|09:50:08|PACF|Ask|0.320|0.540|68.75%|
CPRX|09:50:08|PACF|Ask|1.300|1.950|50.00%|
TECUB|09:50:08|PACF|Bid|6.960|4.030|42.10%|
ADAT|09:50:09|PACF|Bid|0.810|0.500|38.27%|
GTIV|09:50:09|CINC|Ask|7.720|22.470|191.06%|
GRA|09:50:09|CINC|Ask|38.510|52.520|36.38%|
BFSB|09:50:09|PACF|Ask|0.700|1.150|64.29%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
GTIV|09:50:09|CINC|Ask|7.740|22.470|190.31%|
GTIV|09:50:09|CINC|Ask|7.740|22.470|190.31%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
PVFC|09:50:09|PACF|Ask|1.510|2.160|43.05%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
NFG|09:50:09|CINC|Ask|56.380|80.000|41.89%|
BCAR|09:50:09|PACF|Ask|0.900|1.730|92.22%|
TTMI|09:50:09|CINC|Ask|10.300|15.830|53.69%|
NFG|09:50:09|CINC|Ask|56.370|80.000|41.92%|
NFG|09:50:09|CINC|Ask|56.360|80.000|41.94%|
NFG|09:50:09|CINC|Ask|56.360|80.000|41.94%|
NFG|09:50:09|CINC|Ask|56.360|80.000|41.94%|
NFG|09:50:09|CINC|Ask|56.360|80.000|41.94%|
NFG|09:50:09|CINC|Ask|56.360|80.000|41.94%|
JCI.PR.Z|09:50:09|NQEX|Bid|159.590|108.000|32.33%|
JCI.PR.Z|09:50:09|NQEX|Bid|159.590|108.000|32.33%|
JCI.PR.Z|09:50:09|NQEX|Bid|159.590|108.000|32.33%|
JCI.PR.Z|09:50:09|NQEX|Bid|159.590|108.000|32.33%|
JCI.PR.Z|09:50:09|NQEX|Bid|159.590|108.000|32.33%|
SPR|09:50:09|CINC|Ask|15.970|22.000|37.76%|
DBO|09:50:09|EDGX|Ask|25.500|34.000|33.33%|
AAR|09:50:09|PACF|Bid|20.000|8.510|57.45%|
PKBK|09:50:09|PACF|Bid|7.400|3.000|59.46%|
RNWK|09:50:09|CINC|Ask|3.000|4.000|33.33%|
BFSB|09:50:09|PACF|Ask|0.700|1.150|64.29%|
DBO|09:50:09|EDGX|Ask|25.490|34.000|33.39%|
VGT|09:50:09|CINC|Bid|57.550|29.500|48.74%|
BRK.A|09:50:09|EDGX|Bid|105773.000|1.010|100.00%|
RBCAA|09:50:09|PACF|Ask|17.090|22.980|34.46%|
BRK.A|09:50:09|EDGX|Bid|105773.000|1.010|100.00%|
USCR|09:50:09|PACF|Bid|5.600|3.100|44.64%|
VGK|09:50:09|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:09|CINC|Ask|44.760|66.000|47.45%|
FRBK|09:50:09|PACF|Ask|2.130|5.000|134.74%|
TTMI|09:50:09|CINC|Ask|10.290|15.830|53.84%|
ENMD|09:50:09|PACF|Ask|1.460|2.570|76.03%|
AXN|09:50:09|PACF|Ask|0.950|1.990|109.47%|
FII|09:50:09|CINC|Ask|19.210|26.500|37.95%|
BIOC|09:50:09|PACF|Bid|4.600|2.620|43.04%|
GTIV|09:50:09|CINC|Ask|7.740|22.470|190.31%|
USCR|09:50:09|PACF|Bid|5.600|3.100|44.64%|
VGK|09:50:09|CINC|Ask|44.750|66.000|47.49%|
VGK|09:50:09|CINC|Ask|44.750|66.000|47.49%|
PKBK|09:50:09|PACF|Bid|7.400|3.000|59.46%|
USATZ|09:50:09|EDGX|Ask|0.992|1.490|50.22%|
FRBK|09:50:09|PACF|Ask|2.130|5.000|134.74%|
AXN|09:50:09|PACF|Ask|0.950|1.990|109.47%|
CETV|09:50:09|CINC|Ask|12.360|20.600|66.67%|
BSQR|09:50:09|PACF|Bid|4.650|3.000|35.48%|
AXK|09:50:09|PACF|Ask|2.750|3.730|35.64%|
EWSM|09:50:10|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:10|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:10|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:10|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:10|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:10|NQEX|Ask|26.900|36.550|35.87%|
CCGM|09:50:09|PACF|Ask|0.810|1.530|88.89%|
PHMD|09:50:09|PACF|Bid|12.030|5.350|55.53%|
PHMD|09:50:09|PACF|Bid|12.030|5.350|55.53%|
DIN|09:50:10|CINC|Ask|40.730|54.880|34.74%|
ADUS|09:50:10|PACF|Ask|4.210|6.970|65.56%|
BAS|09:50:10|CINC|Bid|23.260|14.760|36.54%|
PBI.PR|09:50:10|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:10|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:10|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:10|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:10|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:10|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:10|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:10|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:10|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:10|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:10|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:10|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:10|NQEX|Ask|370.670|489.810|32.14%|
FWDD|09:50:10|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:10|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:10|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:10|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:10|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:10|NQEX|Bid|22.220|15.070|32.18%|
EWSM|09:50:10|NQEX|Bid|26.660|18.080|32.18%|
EWSM|09:50:10|NQEX|Bid|26.660|18.080|32.18%|
EWSM|09:50:10|NQEX|Bid|26.660|18.080|32.18%|
EWSM|09:50:10|NQEX|Bid|26.660|18.080|32.18%|
EWSM|09:50:10|NQEX|Bid|26.660|18.080|32.18%|
EWSM|09:50:10|NQEX|Bid|26.660|18.080|32.18%|
RXL|09:50:10|EDGX|Ask|50.140|71.620|42.84%|
AZC|09:50:10|CINC|Ask|3.840|5.550|44.53%|
RXL|09:50:10|EDGX|Ask|50.140|71.620|42.84%|
VGK|09:50:10|CINC|Ask|44.740|66.000|47.52%|
VGK|09:50:10|CINC|Ask|44.740|66.000|47.52%|
VGK|09:50:10|CINC|Ask|44.740|66.000|47.52%|
CCGM|09:50:10|PACF|Ask|0.810|1.530|88.89%|
AXK|09:50:10|PACF|Ask|2.750|3.730|35.64%|
HYD|09:50:10|EDGX|Bid|27.700|18.830|32.02%|
FIG|09:50:10|CINC|Ask|3.610|5.000|38.50%|
FWDI|09:50:10|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:50:10|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:50:10|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:50:10|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:50:10|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:50:10|NQEX|Bid|21.950|14.880|32.21%|
NYB.PR.U|09:50:10|EDGX|Bid|45.270|16.810|62.87%|
AIN|09:50:10|EDGX|Bid|21.810|0.010|99.95%|
AIN|09:50:10|EDGX|Bid|21.810|0.010|99.95%|
FIG|09:50:10|CINC|Ask|3.610|5.000|38.50%|
ATLS|09:50:10|CINC|Ask|20.190|27.500|36.21%|
INDL|09:50:10|EDGX|Ask|33.190|53.230|60.38%|
PHMD|09:50:10|PACF|Bid|12.030|5.350|55.53%|
PHMD|09:50:10|PACF|Bid|12.030|5.350|55.53%|
BLT|09:50:10|CINC|Bid|15.280|8.000|47.64%|
BSQR|09:50:10|PACF|Bid|4.660|3.000|35.62%|
FII|09:50:10|CINC|Ask|19.210|26.500|37.95%|
BRK.A|09:50:10|EDGX|Bid|105739.000|1.010|100.00%|
BRK.A|09:50:10|EDGX|Bid|105739.000|1.010|100.00%|
BBGI|09:50:10|PACF|Ask|4.240|6.300|48.58%|
ADUS|09:50:10|PACF|Ask|4.200|6.970|65.95%|
BONT|09:50:10|CINC|Ask|7.140|10.500|47.06%|
FOC|09:50:10|BATS|Bid|26.280|16.920|35.62%|
NHC.PR.A|09:50:10|BATS|Ask|13.010|18.470|41.97%|
BSD|09:50:10|CINC|Ask|12.120|17.680|45.87%|
FELE|09:50:10|CINC|Ask|42.320|78.000|84.31%|
HEES|09:50:10|CINC|Ask|10.050|14.950|48.76%|
GEX|09:50:10|CINC|Bid|14.490|8.000|44.79%|
EGLE|09:50:10|CINC|Ask|1.700|2.500|47.06%|
AIN|09:50:10|EDGX|Bid|21.660|0.010|99.95%|
HOS|09:50:10|CINC|Ask|23.460|31.000|32.14%|
BTX|09:50:10|CINC|Ask|4.160|5.600|34.62%|
PVSA|09:50:10|PACF|Bid|18.830|8.410|55.34%|
FWDI|09:50:10|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:50:10|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:50:10|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:50:10|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:50:10|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:50:10|NQEX|Ask|22.310|30.310|35.86%|
FII|09:50:11|CINC|Ask|19.210|26.500|37.95%|
CWB|09:50:11|CINC|Bid|36.890|18.000|51.21%|
BONT|09:50:11|CINC|Ask|7.140|10.500|47.06%|
STD.PR.B|09:50:11|BATS|Ask|15.270|20.480|34.12%|
EZU|09:50:11|CINC|Ask|30.890|42.000|35.97%|
CVGI|09:50:11|EDGX|Ask|7.760|11.330|46.01%|
RPTP|09:50:11|CINC|Bid|4.630|2.000|56.80%|
CWB|09:50:11|CINC|Bid|36.890|18.000|51.21%|
NAV.PR.D|09:50:11|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|09:50:11|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|09:50:11|NQEX|Ask|13.120|18.880|43.90%|
GEX|09:50:11|CINC|Bid|14.480|8.000|44.75%|
BTX|09:50:11|CINC|Ask|4.160|5.600|34.62%|
MNEL|09:50:11|PACF|Bid|4.000|2.050|48.75%|
ONFC|09:50:11|PACF|Ask|8.700|12.000|37.93%|
RXL|09:50:11|EDGX|Ask|50.110|71.620|42.93%|
VGK|09:50:11|CINC|Ask|44.740|66.000|47.52%|
HEES|09:50:11|CINC|Ask|10.040|14.950|48.90%|
CVGI|09:50:11|EDGX|Bid|7.690|3.330|56.70%|
CVGI|09:50:11|EDGX|Ask|7.730|11.330|46.57%|
EZU|09:50:11|CINC|Ask|30.890|42.000|35.97%|
ONFC|09:50:11|PACF|Ask|8.700|12.000|37.93%|
VGK|09:50:11|CINC|Ask|44.740|66.000|47.52%|
CETV|09:50:11|CINC|Ask|12.350|20.600|66.80%|
STSA|09:50:11|CINC|Ask|15.600|21.000|34.62%|
LNC.PR|09:50:11|NQEX|Ask|585.760|909.770|55.31%|
LNC.PR|09:50:11|NQEX|Ask|585.760|909.770|55.31%|
LNC.PR|09:50:11|NQEX|Ask|585.760|909.770|55.31%|
LNC.PR|09:50:11|NQEX|Ask|585.760|909.770|55.31%|
LNC.PR|09:50:11|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:50:11|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:50:11|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:50:11|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:50:11|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:50:11|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:50:11|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:50:11|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:50:11|NQEX|Ask|585.760|813.770|38.93%|
VGK|09:50:11|CINC|Ask|44.730|66.000|47.55%|
VGK|09:50:11|CINC|Ask|44.730|66.000|47.55%|
VGK|09:50:11|CINC|Ask|44.730|66.000|47.55%|
EWSM|09:50:11|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:11|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:11|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:11|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:11|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:11|NQEX|Bid|26.650|18.080|32.16%|
AACC|09:50:12|PACF|Ask|4.450|5.970|34.16%|
PESI|09:50:12|EDGX|Bid|1.440|0.640|55.56%|
PESI|09:50:12|EDGX|Bid|1.440|0.640|55.56%|
PESI|09:50:12|EDGX|Bid|1.440|0.640|55.56%|
CWB|09:50:12|CINC|Bid|36.890|18.000|51.21%|
NMRX|09:50:12|PACF|Bid|6.960|2.960|57.47%|
FBN|09:50:12|CINC|Ask|3.160|4.690|48.42%|
SBGI|09:50:12|CINC|Ask|7.600|13.500|77.63%|
CIDM|09:50:12|PACF|Ask|1.560|3.500|124.36%|
CIDM|09:50:12|PACF|Ask|1.560|3.500|124.36%|
GDP|09:50:12|CINC|Ask|16.200|22.000|35.80%|
GDP|09:50:12|CINC|Ask|16.200|22.000|35.80%|
FWDD|09:50:12|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:50:12|NQEX|Ask|22.360|30.330|35.64%|
RXL|09:50:12|EDGX|Ask|50.110|71.620|42.93%|
FWDD|09:50:12|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:50:12|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:50:12|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:50:12|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:50:12|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:50:12|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:12|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:12|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:12|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:12|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:12|NQEX|Ask|22.320|30.330|35.89%|
STNR|09:50:12|PACF|Bid|44.530|19.240|56.79%|
STNR|09:50:12|PACF|Bid|44.530|19.240|56.79%|
STNR|09:50:12|PACF|Bid|44.530|19.240|56.79%|
VGK|09:50:12|CINC|Ask|44.730|66.000|47.55%|
VGK|09:50:12|CINC|Ask|44.730|66.000|47.55%|
GLNG|09:50:12|CINC|Ask|28.830|40.660|41.03%|
CETV|09:50:12|CINC|Ask|12.350|20.600|66.80%|
YINN|09:50:12|CINC|Ask|29.420|46.000|56.36%|
UXI|09:50:12|CINC|Ask|35.960|56.000|55.73%|
FOC|09:50:12|BATS|Bid|26.280|16.920|35.62%|
RXL|09:50:12|EDGX|Ask|50.090|71.620|42.98%|
JTD|09:50:12|EDGE|Bid|11.000|5.720|48.00%|
ADX|09:50:12|CINC|Ask|9.730|14.000|43.88%|
EWSM|09:50:12|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:12|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:12|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:12|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:12|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:50:12|NQEX|Ask|26.900|36.550|35.87%|
VGT|09:50:12|CINC|Bid|57.510|29.500|48.70%|
BRKL|09:50:12|CINC|Ask|8.390|11.700|39.45%|
STD.PR.B|09:50:12|BATS|Ask|15.280|20.480|34.03%|
RJI|09:50:12|CINC|Ask|8.860|13.500|52.37%|
XOP|09:50:12|CINC|Ask|50.270|70.000|39.25%|
PVSA|09:50:12|PACF|Bid|18.830|8.410|55.34%|
STI.PR.A|09:50:12|BATS|Ask|19.570|26.340|34.59%|
RXL|09:50:12|EDGX|Ask|50.090|71.620|42.98%|
STI.PR.A|09:50:12|BATS|Ask|19.120|26.340|37.76%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:50:12|NQEX|Bid|22.210|15.070|32.15%|
STSA|09:50:12|CINC|Ask|15.590|21.000|34.70%|
GDP|09:50:12|CINC|Ask|16.190|22.000|35.89%|
FWDI|09:50:12|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:50:12|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:50:12|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:50:12|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:50:12|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:50:12|NQEX|Bid|21.940|14.880|32.18%|
STI.PR.A|09:50:12|BATS|Ask|19.120|26.340|37.76%|
STI.PR.A|09:50:12|BATS|Ask|19.120|29.770|55.70%|
STI.PR.A|09:50:12|BATS|Ask|19.120|29.770|55.70%|
VGK|09:50:12|CINC|Ask|44.710|66.000|47.62%|
VGK|09:50:12|CINC|Ask|44.710|66.000|47.62%|
VGK|09:50:12|CINC|Ask|44.710|66.000|47.62%|
STNR|09:50:12|PACF|Bid|44.530|19.240|56.79%|
STI.PR.A|09:50:12|BATS|Ask|19.120|25.700|34.41%|
PESI|09:50:12|EDGX|Bid|1.380|0.640|53.62%|
PESI|09:50:12|EDGX|Bid|1.410|0.640|54.61%|
VRTU|09:50:12|CINC|Ask|16.670|22.110|32.63%|
VRTU|09:50:12|CINC|Ask|16.670|22.110|32.63%|
PESI|09:50:12|EDGX|Bid|1.410|0.640|54.61%|
PESI|09:50:12|EDGX|Bid|1.410|0.640|54.61%|
PESI|09:50:12|EDGX|Bid|1.410|0.640|54.61%|
AFAM|09:50:12|CINC|Bid|18.070|10.000|44.66%|
STI.PR.A|09:50:12|BATS|Ask|19.120|25.700|34.41%|
VRTU|09:50:12|PACF|Bid|16.250|7.500|53.85%|
TNP|09:50:12|CINC|Ask|6.550|9.720|48.40%|
PESI|09:50:12|EDGX|Bid|1.360|0.640|52.94%|
CGW|09:50:12|EDGX|Bid|19.010|11.550|39.24%|
PESI|09:50:12|EDGX|Bid|1.380|0.640|53.62%|
PESI|09:50:12|EDGX|Bid|1.390|0.640|53.96%|
ADX|09:50:12|CINC|Ask|9.730|14.000|43.88%|
STI.PR.A|09:50:13|BATS|Ask|19.120|25.700|34.41%|
SSS|09:50:13|CINC|Bid|37.370|13.960|62.64%|
PESI|09:50:13|EDGX|Bid|1.380|0.640|53.62%|
PESI|09:50:13|EDGX|Bid|1.380|0.640|53.62%|
DPTRD|09:50:13|CINC|Ask|3.310|4.370|32.02%|
DPTRD|09:50:13|CINC|Ask|3.310|4.370|32.02%|
USCR|09:50:13|PACF|Bid|5.600|3.100|44.64%|
USCR|09:50:13|PACF|Bid|5.600|3.100|44.64%|
UNTK|09:50:13|CINC|Ask|6.640|10.500|58.13%|
STI.PR.A|09:50:13|BATS|Ask|19.120|25.700|34.41%|
STRL|09:50:13|EDGX|Ask|12.260|18.000|46.82%|
PBI.PR|09:50:13|NQEX|Bid|277.840|0.010|100.00%|
FMS.PR|09:50:13|NQEX|Ask|55.900|79.360|41.97%|
FMS.PR|09:50:13|NQEX|Ask|55.900|79.360|41.97%|
FMS.PR|09:50:13|NQEX|Ask|55.900|79.360|41.97%|
FMS.PR|09:50:13|NQEX|Ask|55.900|79.360|41.97%|
FMS.PR|09:50:13|NQEX|Ask|55.900|79.360|41.97%|
FMS.PR|09:50:13|NQEX|Ask|55.900|76.670|37.16%|
FMS.PR|09:50:13|NQEX|Ask|55.900|76.670|37.16%|
FMS.PR|09:50:13|NQEX|Ask|55.900|76.670|37.16%|
FMS.PR|09:50:13|NQEX|Ask|55.900|76.670|37.16%|
FMS.PR|09:50:13|NQEX|Ask|55.900|76.670|37.16%|
ATLS|09:50:13|CINC|Ask|20.190|27.500|36.21%|
EWSM|09:50:13|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:13|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:13|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:13|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:13|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:13|NQEX|Bid|26.650|18.080|32.16%|
PBI.PR|09:50:13|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:50:13|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:50:13|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:50:13|NQEX|Ask|370.510|544.000|46.82%|
PESI|09:50:13|EDGX|Bid|1.390|0.640|53.96%|
USD|09:50:13|EDGX|Ask|29.510|39.600|34.19%|
PBI.PR|09:50:13|NQEX|Bid|292.340|0.010|100.00%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
MDVN|09:50:13|CINC|Ask|17.420|24.000|37.77%|
FWDI|09:50:13|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:13|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:13|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:13|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:13|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:13|NQEX|Ask|22.300|30.310|35.92%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
XES|09:50:13|CINC|Ask|33.450|45.990|37.49%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
OSUR|09:50:13|CINC|Ask|7.360|10.150|37.91%|
PESI|09:50:13|EDGX|Bid|1.410|0.640|54.61%|
EDAP|09:50:13|PACF|Ask|2.650|3.500|32.08%|
QADB|09:50:13|PACF|Bid|9.000|3.870|57.00%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:13|CINC|Ask|44.720|66.000|47.58%|
DPTRD|09:50:13|CINC|Ask|3.300|4.370|32.42%|
DPTRD|09:50:13|CINC|Ask|3.300|4.370|32.42%|
FTEK|09:50:13|CINC|Ask|4.270|7.000|63.93%|
GEVO|09:50:13|CINC|Ask|13.280|18.000|35.54%|
PVA|09:50:13|CINC|Ask|9.450|15.000|58.73%|
KMGB|09:50:13|PACF|Bid|15.170|10.130|33.22%|
GAIA|09:50:13|EDGX|Ask|4.230|5.720|35.22%|
GRNB|09:50:13|PACF|Ask|2.480|3.990|60.89%|
PSP|09:50:13|EDGX|Ask|8.650|12.350|42.77%|
EWSM|09:50:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:50:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:50:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:50:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:50:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:50:13|NQEX|Ask|26.890|36.550|35.92%|
SYMX|09:50:13|EDGX|Bid|1.780|1.000|43.82%|
VIST|09:50:14|PACF|Bid|6.110|2.490|59.25%|
ATLS|09:50:14|CINC|Ask|20.190|27.500|36.21%|
COMV|09:50:14|CINC|Ask|2.470|3.380|36.84%|
TRGL|09:50:14|CINC|Ask|2.840|4.300|51.41%|
WCRX|09:50:14|EDGX|Bid|17.360|7.110|59.04%|
PVA|09:50:14|CINC|Ask|9.460|15.000|58.56%|
PKOH|09:50:14|CINC|Ask|14.200|25.000|76.06%|
PHII|09:50:14|PACF|Bid|18.550|8.480|54.29%|
PKOH|09:50:14|CINC|Ask|14.070|25.000|77.68%|
PKOH|09:50:14|CINC|Ask|14.070|25.000|77.68%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|17.560|32.03%|
DMD|09:50:14|CINC|Ask|8.700|14.850|70.69%|
DMD|09:50:14|CINC|Ask|8.700|14.850|70.69%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:50:14|NQEX|Ask|13.300|18.880|41.95%|
WMS|09:50:14|CINC|Ask|18.410|28.880|56.87%|
PHII|09:50:14|PACF|Bid|18.550|8.480|54.29%|
SFUN|09:50:14|CINC|Ask|18.820|25.000|32.84%|
XOP|09:50:14|CINC|Ask|50.240|70.000|39.33%|
XOP|09:50:14|CINC|Ask|50.240|70.000|39.33%|
XOP|09:50:14|CINC|Ask|50.230|70.000|39.36%|
VGK|09:50:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:14|CINC|Ask|44.720|66.000|47.58%|
DGIT|09:50:14|CINC|Ask|18.200|31.780|74.62%|
VGK|09:50:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:14|CINC|Ask|44.720|66.000|47.58%|
EWSM|09:50:14|NQEX|Bid|26.610|18.080|32.06%|
EWSM|09:50:14|NQEX|Bid|26.610|18.080|32.06%|
EWSM|09:50:14|NQEX|Bid|26.610|18.080|32.06%|
EWSM|09:50:14|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:14|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:14|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:14|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:14|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:14|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:14|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:14|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:14|NQEX|Bid|26.640|18.080|32.13%|
BKR|09:50:14|CINC|Ask|19.950|27.000|35.34%|
SCO|09:50:14|EDGE|Ask|61.530|86.570|40.70%|
DGICA|09:50:14|EDGX|Ask|13.800|22.000|59.42%|
LNC.PR|09:50:14|NQEX|Ask|635.600|909.560|43.10%|
LNC.PR|09:50:14|NQEX|Ask|635.600|909.560|43.10%|
LNC.PR|09:50:14|NQEX|Ask|635.600|909.560|43.10%|
LNC.PR|09:50:14|NQEX|Ask|635.600|909.560|43.10%|
LNC.PR|09:50:14|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:50:14|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:50:14|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:50:14|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:50:14|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:50:14|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:50:14|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:50:14|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:50:14|NQEX|Ask|585.600|813.560|38.93%|
DBO|09:50:14|EDGX|Ask|25.470|34.000|33.49%|
FII|09:50:14|CINC|Ask|19.200|26.500|38.02%|
MXE.PR|09:50:14|NQEX|Ask|10.990|16.730|52.23%|
MXE.PR|09:50:14|NQEX|Ask|10.990|16.730|52.23%|
MXE.PR|09:50:14|NQEX|Ask|10.990|16.730|52.23%|
MXE.PR|09:50:14|NQEX|Ask|10.990|16.730|52.23%|
MXE.PR|09:50:14|NQEX|Ask|10.990|16.730|52.23%|
MXE.PR|09:50:14|BATS|Ask|10.990|17.950|63.33%|
MXE.PR|09:50:14|BATS|Ask|10.990|17.950|63.33%|
DGICB|09:50:14|EDGX|Ask|20.000|30.780|53.90%|
DMD|09:50:14|CINC|Ask|8.700|14.850|70.69%|
DMD|09:50:14|CINC|Ask|8.700|14.850|70.69%|
MXE.PR|09:50:14|BATS|Ask|10.990|17.950|63.33%|
VGK|09:50:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:50:14|CINC|Ask|44.720|66.000|47.58%|
MXE.PR|09:50:14|BATS|Ask|10.990|15.330|39.49%|
FTEK|09:50:14|EDGX|Ask|4.270|6.200|45.20%|
FTEK|09:50:14|EDGX|Ask|4.270|6.190|44.96%|
FTEK|09:50:14|EDGX|Ask|4.270|6.190|44.96%|
CGV|09:50:14|CINC|Ask|23.000|35.000|52.17%|
EDAP|09:50:15|PACF|Ask|2.650|3.500|32.08%|
VVTV|09:50:15|CINC|Bid|5.130|2.500|51.27%|
BAS|09:50:15|CINC|Bid|23.190|14.760|36.35%|
FTEK|09:50:15|EDGX|Ask|4.270|6.190|44.96%|
TZYM|09:50:15|PACF|Bid|3.500|1.560|55.43%|
VGK|09:50:15|CINC|Ask|44.740|66.000|47.52%|
EZU|09:50:15|CINC|Ask|30.870|42.000|36.05%|
EZU|09:50:15|CINC|Ask|30.870|42.000|36.05%|
PKBK|09:50:15|PACF|Bid|7.400|3.000|59.46%|
USD|09:50:15|EDGX|Ask|29.540|39.600|34.06%|
VGK|09:50:15|CINC|Ask|44.740|66.000|47.52%|
USATZ|09:50:15|EDGX|Ask|0.981|1.490|51.89%|
VGK|09:50:15|CINC|Ask|44.740|66.000|47.52%|
PDO|09:50:15|PACF|Ask|4.570|6.100|33.48%|
VGK|09:50:15|CINC|Ask|44.740|66.000|47.52%|
VGT|09:50:15|CINC|Bid|57.530|29.500|48.72%|
XOP|09:50:15|CINC|Ask|50.230|70.000|39.36%|
ADES|09:50:15|PACF|Ask|15.480|30.010|93.86%|
EZU|09:50:15|CINC|Ask|30.870|42.000|36.05%|
PROJ|09:50:15|PACF|Bid|6.840|2.760|59.65%|
EXH|09:50:15|CINC|Ask|11.910|18.000|51.13%|
ENSG|09:50:15|CINC|Ask|21.420|33.500|56.40%|
PROJ|09:50:15|PACF|Bid|6.840|2.760|59.65%|
PROJ|09:50:15|PACF|Bid|6.840|2.760|59.65%|
UXI|09:50:15|CINC|Ask|35.980|56.000|55.64%|
AMSF|09:50:15|EDGX|Ask|19.430|27.000|38.96%|
UXI|09:50:15|CINC|Ask|35.980|56.000|55.64%|
HTZ|09:50:15|CINC|Ask|11.060|17.000|53.71%|
BCF|09:50:15|CINC|Ask|11.440|16.500|44.23%|
MXE.PR|09:50:15|BATS|Ask|10.990|15.330|39.49%|
DLA|09:50:15|PACF|Bid|17.140|1.620|90.55%|
DLA|09:50:15|PACF|Bid|17.140|1.620|90.55%|
FTEK|09:50:15|EDGX|Ask|4.260|6.200|45.54%|
DRC|09:50:15|CINC|Ask|39.510|57.000|44.27%|
MXC|09:50:15|PACF|Bid|7.380|5.010|32.11%|
CAR|09:50:15|CINC|Ask|12.860|18.600|44.63%|
PESI|09:50:15|EDGX|Bid|1.410|0.640|54.61%|
MGPI|09:50:15|PACF|Bid|7.090|3.130|55.85%|
USCR|09:50:16|PACF|Bid|5.600|3.100|44.64%|
USCR|09:50:16|PACF|Bid|5.600|3.100|44.64%|
CVGI|09:50:16|EDGX|Bid|7.690|3.330|56.70%|
HTZ|09:50:16|CINC|Ask|11.050|17.000|53.85%|
POZN|09:50:16|CINC|Ask|3.270|4.850|48.32%|
PBI.PR|09:50:16|NQEX|Ask|382.510|511.370|33.69%|
PBI.PR|09:50:16|NQEX|Ask|382.510|511.370|33.69%|
PBI.PR|09:50:16|NQEX|Ask|382.510|511.370|33.69%|
PBI.PR|09:50:16|NQEX|Ask|382.510|511.370|33.69%|
PBI.PR|09:50:16|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:50:16|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:50:16|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:50:16|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:50:16|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:50:16|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:50:16|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:50:16|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:50:16|NQEX|Ask|382.510|544.000|42.22%|
PBI.PR|09:50:16|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:16|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:16|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:16|NQEX|Ask|370.510|489.610|32.14%|
TISA|09:50:16|PACF|Ask|2.270|3.000|32.16%|
BNCN|09:50:16|PACF|Bid|6.150|3.110|49.43%|
TISA|09:50:16|PACF|Ask|2.270|3.000|32.16%|
SOXL|09:50:16|EDGE|Ask|25.650|35.700|39.18%|
BNCN|09:50:16|PACF|Bid|6.150|3.110|49.43%|
PHMD|09:50:16|PACF|Bid|12.030|5.350|55.53%|
PXLW|09:50:16|PACF|Ask|2.200|3.810|73.18%|
TMNG|09:50:16|PACF|Ask|2.550|11.800|362.75%|
HBNK|09:50:16|PACF|Ask|13.100|18.000|37.40%|
VGK|09:50:16|CINC|Ask|44.740|66.000|47.52%|
VGK|09:50:16|CINC|Ask|44.740|66.000|47.52%|
EZU|09:50:16|CINC|Ask|30.870|42.000|36.05%|
PHII|09:50:16|PACF|Bid|18.400|8.480|53.91%|
VGK|09:50:16|CINC|Ask|44.740|66.000|47.52%|
ADES|09:50:16|PACF|Ask|15.490|30.010|93.74%|
EZU|09:50:16|CINC|Ask|30.870|42.000|36.05%|
UBFO|09:50:16|PACF|Bid|2.910|1.250|57.04%|
BCF|09:50:16|CINC|Ask|11.440|16.500|44.23%|
ESSX|09:50:16|PACF|Ask|4.550|6.400|40.66%|
UXI|09:50:16|CINC|Ask|36.000|56.000|55.56%|
VGT|09:50:16|CINC|Bid|57.540|29.500|48.73%|
ESSX|09:50:16|PACF|Ask|4.550|6.400|40.66%|
FWDD|09:50:16|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:16|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:16|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:16|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:16|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:16|NQEX|Bid|22.220|15.070|32.18%|
UXI|09:50:16|CINC|Ask|36.000|56.000|55.56%|
PHII|09:50:16|PACF|Bid|18.400|8.480|53.91%|
GRNB|09:50:16|PACF|Ask|2.480|3.990|60.89%|
FWDD|09:50:16|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:16|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:16|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:16|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:16|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:50:16|NQEX|Ask|22.330|30.330|35.83%|
VGK|09:50:16|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:16|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:16|CINC|Ask|44.760|66.000|47.45%|
GRNB|09:50:16|PACF|Ask|2.480|3.990|60.89%|
PBI.PR|09:50:16|NQEX|Bid|275.000|0.010|100.00%|
FOH|09:50:16|PACF|Bid|0.590|0.310|47.46%|
FOH|09:50:16|PACF|Ask|0.615|0.920|49.59%|
FSI|09:50:16|PACF|Ask|2.470|3.490|41.30%|
RJI|09:50:16|CINC|Ask|8.860|13.500|52.37%|
WHRT|09:50:16|PACF|Ask|0.500|0.950|90.00%|
CDXS|09:50:16|EDGX|Ask|6.990|12.200|74.54%|
VGK|09:50:16|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:16|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:16|CINC|Ask|44.760|66.000|47.45%|
SRDX|09:50:16|EDGX|Ask|11.250|18.000|60.00%|
FSI|09:50:16|PACF|Ask|2.470|3.490|41.30%|
GBX|09:50:16|CINC|Ask|14.820|24.600|65.99%|
SCMP|09:50:16|PACF|Bid|3.820|1.580|58.64%|
ETRM|09:50:16|PACF|Ask|2.100|2.850|35.71%|
MKTAY|09:50:16|PACF|Bid|42.110|18.460|56.16%|
LOCM|09:50:16|CINC|Ask|2.580|3.900|51.16%|
MALL|09:50:16|PACF|Bid|7.080|3.200|54.80%|
VGK|09:50:16|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:16|CINC|Ask|44.760|66.000|47.45%|
GDP|09:50:16|CINC|Ask|16.200|22.000|35.80%|
WHRT|09:50:16|PACF|Ask|0.500|0.950|90.00%|
MGPI|09:50:16|PACF|Bid|6.970|3.130|55.09%|
MGPI|09:50:16|PACF|Bid|6.970|3.130|55.09%|
SVNT|09:50:17|CINC|Ask|3.940|7.950|101.78%|
SVNT|09:50:17|CINC|Ask|3.940|7.950|101.78%|
TIGR|09:50:17|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:50:17|PACF|Ask|3.100|4.450|43.55%|
VGT|09:50:17|CINC|Bid|57.560|29.500|48.75%|
EWSM|09:50:17|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:17|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:17|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:17|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:17|NQEX|Bid|26.650|18.080|32.16%|
EWSM|09:50:17|NQEX|Bid|26.650|18.080|32.16%|
EZU|09:50:17|CINC|Ask|30.870|42.000|36.05%|
AMOT|09:50:17|EDGX|Ask|5.290|7.100|34.22%|
ADES|09:50:17|PACF|Ask|15.490|30.010|93.74%|
VRS|09:50:17|PACF|Ask|2.150|4.250|97.67%|
VRS|09:50:17|PACF|Ask|2.150|4.250|97.67%|
STNR|09:50:17|PACF|Bid|44.530|19.240|56.79%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:50:17|NQEX|Bid|22.230|15.070|32.21%|
FOC|09:50:17|BATS|Bid|26.280|16.920|35.62%|
VGK|09:50:17|CINC|Ask|44.770|66.000|47.42%|
VRS|09:50:17|PACF|Ask|2.150|4.250|97.67%|
VGK|09:50:17|CINC|Ask|44.770|66.000|47.42%|
VGK|09:50:17|CINC|Ask|44.770|66.000|47.42%|
DBO|09:50:17|EDGX|Ask|25.490|34.000|33.39%|
USD|09:50:17|EDGX|Ask|29.600|39.600|33.78%|
VGK|09:50:17|CINC|Ask|44.770|66.000|47.42%|
VGK|09:50:17|CINC|Ask|44.770|66.000|47.42%|
FBN|09:50:17|CINC|Ask|3.170|4.690|47.95%|
FOC|09:50:17|BATS|Bid|26.280|16.950|35.50%|
SPAN|09:50:17|PACF|Bid|14.300|6.100|57.34%|
TIGR|09:50:17|PACF|Ask|3.100|4.450|43.55%|
CRMBW|09:50:17|CINC|Bid|1.610|0.600|62.73%|
CRMBW|09:50:17|CINC|Ask|2.200|2.950|34.09%|
BAA.WS|09:50:17|NQEX|Ask|1.680|5.050|200.60%|
BAA.WS|09:50:17|NQEX|Ask|1.680|3.800|126.19%|
BAA.WS|09:50:17|EDGE|Ask|1.680|3.800|126.19%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
UXI|09:50:17|CINC|Ask|36.040|56.000|55.38%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|2.220|32.14%|
BAA.WS|09:50:17|NQEX|Ask|1.680|3.800|126.19%|
BAA.WS|09:50:17|NQEX|Ask|1.680|5.050|200.60%|
BAA.WS|09:50:17|NQEX|Ask|1.680|3.790|125.60%|
BAA.WS|09:50:17|NQEX|Ask|1.640|3.790|131.10%|
BAA.WS|09:50:17|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|09:50:17|NQEX|Ask|1.640|3.770|129.88%|
BAA.WS|09:50:17|EDGE|Ask|1.640|3.770|129.88%|
VRS|09:50:17|PACF|Ask|2.150|4.250|97.67%|
UXI|09:50:17|CINC|Ask|36.040|56.000|55.38%|
VGT|09:50:17|CINC|Bid|57.570|29.500|48.76%|
VGK|09:50:17|CINC|Ask|44.780|66.000|47.39%|
VGK|09:50:17|CINC|Ask|44.780|66.000|47.39%|
VGK|09:50:17|CINC|Ask|44.780|66.000|47.39%|
SVNT|09:50:17|CINC|Ask|3.950|7.950|101.27%|
SVNT|09:50:17|CINC|Ask|3.950|7.950|101.27%|
VGK|09:50:17|CINC|Ask|44.780|66.000|47.39%|
FELE|09:50:17|CINC|Ask|42.320|78.000|84.31%|
BRK.A|09:50:17|EDGX|Bid|105800.000|1.010|100.00%|
VGK|09:50:17|CINC|Ask|44.790|66.000|47.35%|
VRS|09:50:17|PACF|Ask|2.150|4.250|97.67%|
DBO|09:50:17|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:50:17|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:50:17|EDGX|Ask|25.490|34.000|33.39%|
DBO|09:50:17|EDGX|Ask|25.490|34.000|33.39%|
PVSA|09:50:17|PACF|Bid|18.850|8.410|55.38%|
GDP|09:50:17|CINC|Ask|16.200|22.000|35.80%|
HILL|09:50:17|CINC|Ask|1.640|2.300|40.24%|
LVB|09:50:17|PACF|Ask|26.110|35.000|34.05%|
LVB|09:50:17|PACF|Ask|26.110|35.000|34.05%|
LNC.PR|09:50:17|NQEX|Ask|636.400|910.590|43.08%|
LNC.PR|09:50:17|NQEX|Ask|636.400|910.590|43.08%|
LNC.PR|09:50:17|NQEX|Ask|636.400|910.590|43.08%|
LNC.PR|09:50:17|NQEX|Ask|636.400|910.590|43.08%|
LNC.PR|09:50:17|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:50:17|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:50:17|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:50:17|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:50:17|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:50:17|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:50:17|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:50:17|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:50:17|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:50:17|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:50:17|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:50:17|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:50:17|NQEX|Ask|586.400|814.590|38.91%|
CRMBW|09:50:17|CINC|Bid|1.610|0.600|62.73%|
RNWK|09:50:17|CINC|Ask|2.990|4.000|33.78%|
DGICB|09:50:17|EDGX|Ask|20.000|33.780|68.90%|
DGICB|09:50:17|EDGX|Ask|20.000|30.710|53.55%|
DBO|09:50:17|EDGX|Ask|25.500|34.000|33.33%|
SCMP|09:50:17|PACF|Bid|3.810|1.580|58.53%|
VGK|09:50:18|CINC|Ask|44.780|66.000|47.39%|
VGT|09:50:18|CINC|Bid|57.570|29.500|48.76%|
HEES|09:50:18|CINC|Ask|9.990|14.950|49.65%|
HEES|09:50:18|CINC|Ask|9.990|14.950|49.65%|
ATLS|09:50:18|CINC|Ask|20.190|27.500|36.21%|
ARC|09:50:18|CINC|Ask|4.450|8.500|91.01%|
UBFO|09:50:18|PACF|Bid|2.910|1.250|57.04%|
SPAN|09:50:18|PACF|Bid|14.300|6.100|57.34%|
TNP|09:50:18|CINC|Ask|6.550|9.720|48.40%|
CETV|09:50:18|CINC|Ask|12.360|20.600|66.67%|
FMS.PR|09:50:18|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:50:18|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:50:18|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:50:18|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:50:18|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|09:50:18|NQEX|Ask|55.160|76.680|39.01%|
CETV|09:50:18|CINC|Ask|12.360|20.600|66.67%|
OXBT|09:50:18|PACF|Ask|2.250|3.000|33.33%|
ATLS|09:50:18|CINC|Ask|20.190|27.500|36.21%|
ADES|09:50:18|PACF|Ask|15.490|30.010|93.74%|
FTEK|09:50:18|CINC|Ask|4.260|7.000|64.32%|
SCMP|09:50:18|PACF|Bid|3.810|1.580|58.53%|
MXE.PR|09:50:18|BATS|Bid|10.520|6.830|35.08%|
ARC|09:50:18|CINC|Ask|4.450|8.500|91.01%|
MGPI|09:50:19|PACF|Bid|6.960|3.130|55.03%|
MKTAY|09:50:19|PACF|Bid|41.510|18.460|55.53%|
VRX|09:50:19|CINC|Bid|37.070|25.130|32.21%|
PVFC|09:50:19|PACF|Ask|1.510|2.160|43.05%|
DBO|09:50:19|EDGX|Ask|25.510|34.000|33.28%|
VRX|09:50:19|CINC|Bid|37.070|25.130|32.21%|
ADES|09:50:19|PACF|Ask|15.490|30.010|93.74%|
BAA|09:50:19|CINC|Bid|3.780|1.680|55.56%|
PBI.PR|09:50:19|NQEX|Ask|382.840|511.370|33.57%|
PBI.PR|09:50:19|NQEX|Ask|382.840|511.370|33.57%|
PBI.PR|09:50:19|NQEX|Ask|382.840|511.370|33.57%|
PBI.PR|09:50:19|NQEX|Ask|382.840|511.370|33.57%|
PBI.PR|09:50:19|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:19|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:19|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:50:19|NQEX|Ask|370.840|490.030|32.14%|
GEVO|09:50:19|CINC|Ask|13.260|18.000|35.75%|
NAV.PR.D|09:50:19|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|09:50:19|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|09:50:19|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|09:50:19|NQEX|Ask|13.090|18.880|44.23%|
STNR|09:50:19|PACF|Bid|44.540|19.240|56.80%|
CETV|09:50:19|CINC|Ask|12.360|20.600|66.67%|
CETV|09:50:19|CINC|Ask|12.360|20.600|66.67%|
WMAR|09:50:19|PACF|Bid|9.300|4.110|55.81%|
PTSX|09:50:19|EDGX|Bid|0.550|0.110|80.00%|
PVFC|09:50:19|PACF|Ask|1.510|2.160|43.05%|
ENY|09:50:19|CINC|Ask|16.980|23.230|36.81%|
CCF|09:50:19|EDGX|Ask|12.490|18.050|44.52%|
CCF|09:50:19|EDGX|Ask|12.490|18.050|44.52%|
PVA|09:50:19|CINC|Ask|9.470|15.000|58.39%|
ATAI|09:50:19|PACF|Ask|8.250|14.700|78.18%|
TMNG|09:50:19|PACF|Ask|2.550|11.800|362.75%|
BCAR|09:50:19|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:50:19|PACF|Ask|0.700|1.150|64.29%|
ADAT|09:50:19|PACF|Bid|0.810|0.500|38.27%|
AACOW|09:50:19|PACF|Bid|0.370|0.220|40.54%|
CPRX|09:50:19|PACF|Ask|1.300|1.950|50.00%|
CWBS|09:50:19|PACF|Ask|0.320|0.540|68.75%|
AAR|09:50:19|PACF|Bid|20.000|8.510|57.45%|
PFSW|09:50:19|EDGX|Ask|4.180|7.000|67.46%|
POZN|09:50:19|EDGX|Bid|3.210|1.660|48.29%|
AXN|09:50:19|PACF|Ask|0.950|1.990|109.47%|
GLRE|09:50:20|CINC|Ask|22.000|37.000|68.18%|
RAIL|09:50:20|CINC|Ask|18.510|29.550|59.64%|
BIOC|09:50:20|PACF|Bid|4.600|2.620|43.04%|
BIOC|09:50:20|PACF|Bid|4.600|2.620|43.04%|
DBO|09:50:20|EDGX|Ask|25.510|34.000|33.28%|
SCMP|09:50:20|PACF|Bid|3.810|1.580|58.53%|
SYMX|09:50:20|EDGX|Bid|1.780|1.000|43.82%|
AXN|09:50:20|PACF|Ask|0.950|1.990|109.47%|
AXK|09:50:20|PACF|Ask|2.750|3.730|35.64%|
CCGM|09:50:20|PACF|Ask|0.810|1.530|88.89%|
FSI|09:50:20|PACF|Ask|2.470|3.490|41.30%|
GLCH|09:50:20|EDGX|Ask|1.320|2.240|69.70%|
MEAS|09:50:20|EDGX|Ask|26.700|37.000|38.58%|
MSP|09:50:20|EDGE|Bid|11.000|6.500|40.91%|
SFUN|09:50:20|CINC|Ask|18.810|25.000|32.91%|
AHS|09:50:20|CINC|Ask|6.280|8.890|41.56%|
AUMN|09:50:20|EDGX|Ask|12.850|24.900|93.77%|
BCF|09:50:20|CINC|Ask|11.440|16.500|44.23%|
BTUI|09:50:20|PACF|Ask|5.280|7.090|34.28%|
BSQR|09:50:20|PACF|Bid|4.660|3.000|35.62%|
PDO|09:50:20|PACF|Ask|4.580|6.100|33.19%|
LNC.PR|09:50:20|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:20|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:20|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:20|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:20|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:20|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:20|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:20|NQEX|Ask|586.240|814.380|38.92%|
PATH|09:50:20|CINC|Bid|4.600|3.000|34.78%|
PATH|09:50:20|CINC|Ask|4.640|7.050|51.94%|
PDO|09:50:20|PACF|Ask|4.580|6.100|33.19%|
DGICB|09:50:20|EDGX|Ask|20.000|30.710|53.55%|
NDN|09:50:20|CINC|Ask|17.760|30.000|68.92%|
DGICB|09:50:20|EDGX|Ask|20.000|33.680|68.40%|
SCMP|09:50:21|PACF|Bid|3.810|1.580|58.53%|
ADES|09:50:21|PACF|Ask|15.490|30.010|93.74%|
VGK|09:50:21|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:21|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:21|CINC|Ask|44.760|66.000|47.45%|
SEED|09:50:21|CINC|Ask|3.220|4.850|50.62%|
VGK|09:50:21|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:21|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:21|CINC|Ask|44.760|66.000|47.45%|
VGK|09:50:21|CINC|Ask|44.760|66.000|47.45%|
VVTV|09:50:21|CINC|Bid|5.150|2.500|51.46%|
FII|09:50:21|CINC|Ask|19.210|26.500|37.95%|
FII|09:50:21|CINC|Ask|19.210|26.500|37.95%|
RUK|09:50:21|EDGX|Ask|31.470|49.980|58.82%|
IMMR|09:50:21|CINC|Ask|6.560|10.000|52.44%|
VGK|09:50:21|CINC|Ask|44.750|66.000|47.49%|
VGK|09:50:21|CINC|Ask|44.750|66.000|47.49%|
FRBK|09:50:21|PACF|Ask|2.120|5.000|135.85%|
MXC|09:50:21|PACF|Bid|7.380|5.010|32.11%|
VRS|09:50:21|PACF|Ask|2.130|4.250|99.53%|
VRS|09:50:21|PACF|Ask|2.130|4.250|99.53%|
BNCN|09:50:21|PACF|Bid|6.150|3.110|49.43%|
LEN.B|09:50:21|EDGX|Ask|11.640|20.010|71.91%|
DGIT|09:50:21|CINC|Ask|18.200|32.340|77.69%|
DGIT|09:50:21|CINC|Ask|18.180|31.780|74.81%|
KTEC|09:50:21|PACF|Bid|15.030|8.140|45.84%|
MALL|09:50:21|PACF|Ask|7.180|9.500|32.31%|
MALL|09:50:21|PACF|Bid|6.920|3.200|53.76%|
MALL|09:50:21|PACF|Ask|7.180|9.500|32.31%|
MALL|09:50:21|PACF|Ask|7.180|9.500|32.31%|
MALL|09:50:21|PACF|Bid|6.920|3.200|53.76%|
MALL|09:50:21|PACF|Ask|7.180|9.500|32.31%|
MALL|09:50:21|PACF|Bid|6.920|3.200|53.76%|
MTRX|09:50:21|CINC|Ask|11.320|15.000|32.51%|
STNR|09:50:21|PACF|Bid|44.540|19.240|56.80%|
MALL|09:50:21|PACF|Bid|6.980|3.200|54.15%|
PATH|09:50:21|CINC|Ask|4.640|7.050|51.94%|
PDO|09:50:21|PACF|Ask|4.580|6.100|33.19%|
FMS.PR|09:50:21|NQEX|Ask|57.400|79.240|38.05%|
FMS.PR|09:50:21|NQEX|Ask|57.400|79.240|38.05%|
FMS.PR|09:50:21|NQEX|Ask|57.400|79.240|38.05%|
FMS.PR|09:50:21|NQEX|Ask|57.400|79.240|38.05%|
FMS.PR|09:50:21|NQEX|Ask|57.400|79.240|38.05%|
BCF|09:50:21|CINC|Ask|11.440|16.500|44.23%|
FMS.PR|09:50:21|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|09:50:21|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|09:50:21|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|09:50:21|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|09:50:21|NQEX|Ask|55.150|73.470|33.22%|
ONFC|09:50:21|PACF|Ask|8.700|12.000|37.93%|
LAWS|09:50:21|PACF|Bid|17.790|7.440|58.18%|
LAWS|09:50:21|PACF|Bid|17.790|7.440|58.18%|
LAWS|09:50:21|PACF|Bid|17.790|7.440|58.18%|
VGK|09:50:21|CINC|Ask|44.740|66.000|47.52%|
VGK|09:50:21|CINC|Ask|44.740|66.000|47.52%|
SCMP|09:50:21|PACF|Bid|3.800|1.580|58.42%|
LAWS|09:50:21|PACF|Bid|17.790|7.440|58.18%|
LAWS|09:50:21|PACF|Bid|17.790|7.440|58.18%|
LAWS|09:50:21|PACF|Bid|17.790|7.440|58.18%|
VGK|09:50:21|CINC|Ask|44.740|66.000|47.52%|
LAWS|09:50:21|PACF|Bid|17.790|7.440|58.18%|
LAWS|09:50:21|PACF|Bid|17.790|7.440|58.18%|
LAWS|09:50:21|PACF|Bid|17.790|7.440|58.18%|
FII|09:50:21|CINC|Ask|19.210|26.500|37.95%|
FII|09:50:21|CINC|Ask|19.210|26.500|37.95%|
GTIV|09:50:21|CINC|Ask|7.740|22.470|190.31%|
WMS|09:50:21|CINC|Ask|18.400|28.880|56.96%|
VGK|09:50:22|CINC|Ask|44.740|66.000|47.52%|
DBO|09:50:21|EDGX|Ask|25.490|34.000|33.39%|
FELE|09:50:22|CINC|Ask|42.420|78.000|83.88%|
ONFC|09:50:22|PACF|Ask|8.700|12.000|37.93%|
VGK|09:50:22|CINC|Ask|44.740|66.000|47.52%|
YMI|09:50:22|EDGX|Ask|1.800|2.800|55.56%|
AACC|09:50:22|PACF|Ask|4.450|5.970|34.16%|
FIG|09:50:22|CINC|Ask|3.610|5.000|38.50%|
VGK|09:50:22|CINC|Ask|44.740|66.000|47.52%|
CIDM|09:50:22|PACF|Ask|1.560|3.500|124.36%|
BTUI|09:50:22|PACF|Ask|5.280|7.090|34.28%|
HTZ|09:50:22|CINC|Ask|11.090|17.000|53.29%|
VGK|09:50:22|CINC|Ask|44.740|66.000|47.52%|
VGK|09:50:22|CINC|Ask|44.730|66.000|47.55%|
VGK|09:50:22|CINC|Ask|44.730|66.000|47.55%|
VGK|09:50:22|CINC|Ask|44.730|66.000|47.55%|
PBI.PR|09:50:22|NQEX|Ask|382.510|511.790|33.80%|
PBI.PR|09:50:22|NQEX|Ask|382.510|511.790|33.80%|
PBI.PR|09:50:22|NQEX|Ask|382.510|511.790|33.80%|
PBI.PR|09:50:22|NQEX|Ask|382.510|511.790|33.80%|
PBI.PR|09:50:22|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:22|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:22|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:22|NQEX|Ask|370.510|489.610|32.14%|
SCMP|09:50:22|PACF|Bid|3.800|1.580|58.42%|
EGLE|09:50:22|CINC|Ask|1.700|2.850|67.65%|
EGLE|09:50:22|CINC|Ask|1.700|2.500|47.06%|
NMRX|09:50:22|PACF|Bid|6.960|2.960|57.47%|
PVSA|09:50:22|PACF|Bid|18.830|8.410|55.34%|
FPFC|09:50:22|CINC|Ask|0.750|1.000|33.33%|
PBI.PR|09:50:22|NQEX|Bid|282.340|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Bid|292.340|0.010|100.00%|
FBN|09:50:22|CINC|Ask|3.140|4.690|49.36%|
BNCN|09:50:22|PACF|Bid|6.150|3.110|49.43%|
XOP|09:50:22|CINC|Ask|50.270|70.000|39.25%|
POZN|09:50:22|CINC|Ask|3.260|4.850|48.77%|
VHS|09:50:22|CINC|Ask|13.540|18.000|32.94%|
FBN|09:50:23|CINC|Ask|3.160|4.690|48.42%|
VRS|09:50:23|PACF|Ask|2.150|4.250|97.67%|
BML.PR.H|09:50:23|BATS|Ask|13.510|19.070|41.15%|
CENX|09:50:23|CINC|Ask|9.930|13.500|35.95%|
VRS|09:50:23|PACF|Ask|2.150|4.250|97.67%|
MALL|09:50:23|PACF|Ask|7.170|9.500|32.50%|
NAV.PR.D|09:50:23|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:50:23|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:50:23|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:50:23|NQEX|Ask|13.280|18.880|42.17%|
ARC|09:50:23|CINC|Ask|4.450|8.500|91.01%|
SVNT|09:50:23|CINC|Ask|3.930|7.950|102.29%|
SVNT|09:50:23|CINC|Ask|3.930|7.950|102.29%|
GDP|09:50:23|CINC|Ask|16.210|22.000|35.72%|
LNC.PR|09:50:23|NQEX|Ask|586.240|910.380|55.29%|
LNC.PR|09:50:23|NQEX|Ask|586.240|910.380|55.29%|
LNC.PR|09:50:23|NQEX|Ask|586.240|910.380|55.29%|
LNC.PR|09:50:23|NQEX|Ask|586.240|910.380|55.29%|
LNC.PR|09:50:23|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:23|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:23|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:23|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:23|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:23|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:23|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:23|NQEX|Ask|586.240|814.380|38.92%|
STNR|09:50:23|PACF|Bid|44.540|19.240|56.80%|
STNR|09:50:23|PACF|Bid|44.540|19.240|56.80%|
LNC.PR|09:50:23|NQEX|Ask|586.240|814.380|38.92%|
BAB|09:50:23|EDGE|Bid|26.910|17.880|33.56%|
BAB|09:50:23|EDGE|Ask|26.950|37.880|40.56%|
PVSA|09:50:23|PACF|Bid|18.830|8.410|55.34%|
SHO.PR.A|09:50:24|BATS|Ask|22.090|29.350|32.87%|
SHO.PR.A|09:50:24|BATS|Ask|22.090|29.350|32.87%|
ARC|09:50:24|CINC|Ask|4.450|8.500|91.01%|
DBO|09:50:24|EDGX|Ask|25.510|34.000|33.28%|
SHO.PR.A|09:50:24|BATS|Bid|21.350|13.660|36.02%|
SHO.PR.A|09:50:24|BATS|Bid|21.350|13.660|36.02%|
SHO.PR.A|09:50:24|BATS|Ask|23.390|31.230|33.52%|
SHO.PR.A|09:50:24|BATS|Ask|23.390|31.230|33.52%|
CYTX|09:50:24|CINC|Ask|3.300|4.650|40.91%|
LEN.B|09:50:24|EDGX|Ask|11.640|20.010|71.91%|
SHO.PR.A|09:50:24|BATS|Bid|20.920|13.660|34.70%|
SHO.PR.A|09:50:24|BATS|Bid|20.920|13.660|34.70%|
SHO.PR.A|09:50:24|BATS|Bid|20.920|13.660|34.70%|
COMV|09:50:24|CINC|Ask|2.460|3.380|37.40%|
SVNT|09:50:24|CINC|Ask|3.920|7.950|102.81%|
SVNT|09:50:24|CINC|Ask|3.920|7.950|102.81%|
GDP|09:50:24|CINC|Ask|16.210|22.000|35.72%|
TPGI|09:50:24|CINC|Ask|2.870|4.000|39.37%|
BML.PR.H|09:50:24|EDGX|Ask|13.590|17.970|32.23%|
BML.PR.H|09:50:24|EDGX|Ask|13.560|17.970|32.52%|
RCI|09:50:24|CINC|Bid|35.620|21.000|41.04%|
HWD|09:50:25|CINC|Ask|13.520|18.000|33.14%|
TPGI|09:50:25|CINC|Ask|2.850|4.000|40.35%|
EDAP|09:50:25|PACF|Ask|2.650|3.500|32.08%|
ATEC|09:50:25|CINC|Ask|2.460|4.000|62.60%|
BML.PR.H|09:50:25|EDGX|Ask|13.520|17.970|32.91%|
TSEMG|09:50:25|PACF|Ask|1.290|3.550|175.19%|
BML.PR.H|09:50:25|EDGX|Ask|13.490|17.970|33.21%|
BML.PR.H|09:50:25|EDGX|Ask|13.480|17.970|33.31%|
RCI|09:50:25|CINC|Bid|35.620|21.000|41.04%|
RCI|09:50:25|CINC|Bid|35.620|21.000|41.04%|
PBI.PR|09:50:25|NQEX|Ask|382.670|511.370|33.63%|
PBI.PR|09:50:25|NQEX|Ask|382.670|511.370|33.63%|
PBI.PR|09:50:25|NQEX|Ask|382.670|511.370|33.63%|
PBI.PR|09:50:25|NQEX|Ask|382.670|511.370|33.63%|
PBI.PR|09:50:25|NQEX|Ask|382.670|511.370|33.63%|
PBI.PR|09:50:25|NQEX|Ask|382.670|511.370|33.63%|
PBI.PR|09:50:25|NQEX|Ask|382.670|511.370|33.63%|
PBI.PR|09:50:25|NQEX|Ask|382.670|511.370|33.63%|
PBI.PR|09:50:25|NQEX|Ask|382.670|511.370|33.63%|
PBI.PR|09:50:25|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:25|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:25|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:25|NQEX|Ask|370.670|489.810|32.14%|
BOOT|09:50:25|PACF|Ask|13.690|21.300|55.59%|
UPG|09:50:25|CINC|Ask|2.800|4.500|60.71%|
ATLS|09:50:25|CINC|Ask|20.200|27.500|36.14%|
ISTA|09:50:25|CINC|Ask|4.140|6.000|44.93%|
HHGP|09:50:25|EDGX|Ask|4.510|7.000|55.21%|
BML.PR.H|09:50:25|EDGX|Ask|13.410|17.970|34.00%|
HHGP|09:50:25|CINC|Ask|4.500|6.900|53.33%|
BML.PR.H|09:50:25|EDGX|Ask|13.410|17.970|34.00%|
HHGP|09:50:25|EDGX|Ask|4.500|7.000|55.56%|
HHGP|09:50:25|CINC|Ask|4.500|6.900|53.33%|
HHGP|09:50:25|EDGX|Ask|4.480|7.000|56.25%|
HHGP|09:50:25|EDGX|Ask|4.480|7.000|56.25%|
QADB|09:50:25|PACF|Bid|9.000|3.870|57.00%|
HHGP|09:50:25|CINC|Ask|4.620|6.900|49.35%|
PBI.PR|09:50:25|NQEX|Bid|282.510|0.010|100.00%|
BML.PR.H|09:50:25|EDGX|Ask|13.450|17.970|33.61%|
PBI.PR|09:50:25|NQEX|Bid|292.510|0.010|100.00%|
STSA|09:50:25|CINC|Ask|15.680|21.000|33.93%|
CIDM|09:50:25|PACF|Ask|1.550|3.500|125.81%|
HHGP|09:50:25|CINC|Ask|4.620|6.900|49.35%|
AXAS|09:50:25|CINC|Ask|3.200|4.850|51.56%|
LAWS|09:50:26|PACF|Bid|17.790|7.440|58.18%|
LOJN|09:50:26|CINC|Ask|3.340|15.480|363.47%|
ROIAK|09:50:26|CINC|Ask|1.060|1.600|50.94%|
RUK|09:50:26|EDGX|Ask|31.460|49.980|58.87%|
RUK|09:50:26|EDGX|Ask|31.460|49.980|58.87%|
ATLS|09:50:26|CINC|Ask|20.200|27.500|36.14%|
ROIA|09:50:26|EDGX|Ask|1.120|2.000|78.57%|
CETV|09:50:26|CINC|Ask|12.360|20.600|66.67%|
CETV|09:50:26|CINC|Ask|12.360|20.600|66.67%|
HCF|09:50:26|CINC|Bid|6.450|4.080|36.74%|
GDP|09:50:26|CINC|Ask|16.210|22.000|35.72%|
AHS|09:50:26|CINC|Ask|6.280|8.890|41.56%|
BML.PR.H|09:50:26|EDGX|Ask|13.500|17.970|33.11%|
IRDMU|09:50:26|NQEX|Ask|11.430|15.670|37.10%|
SFUN|09:50:26|CINC|Ask|18.810|25.000|32.91%|
TNP|09:50:26|PACF|Ask|6.550|10.160|55.11%|
TNP|09:50:26|PACF|Ask|6.550|9.780|49.31%|
TNP|09:50:26|CINC|Ask|6.550|9.720|48.40%|
DRC|09:50:26|CINC|Ask|39.430|57.000|44.56%|
HHGP|09:50:26|EDGX|Ask|4.410|7.000|58.73%|
HHGP|09:50:26|EDGX|Ask|4.410|7.000|58.73%|
STSA|09:50:26|CINC|Ask|15.670|21.000|34.01%|
RNWK|09:50:26|CINC|Ask|2.980|4.000|34.23%|
LNC.PR|09:50:26|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:26|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:26|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:26|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:26|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:26|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:26|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:26|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:26|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:26|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:26|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:26|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:26|NQEX|Ask|586.080|814.180|38.92%|
USD|09:50:26|EDGX|Ask|29.600|39.600|33.78%|
MALL|09:50:26|PACF|Ask|7.180|9.500|32.31%|
GDP|09:50:26|CINC|Ask|16.210|22.000|35.72%|
AMRS|09:50:26|CINC|Ask|19.820|26.500|33.70%|
FELE|09:50:27|CINC|Ask|42.420|78.000|83.88%|
USD|09:50:27|EDGX|Ask|29.590|39.600|33.83%|
USD|09:50:27|EDGX|Ask|29.600|39.600|33.78%|
IPHI|09:50:27|EDGX|Bid|9.600|5.410|43.65%|
CETV|09:50:27|CINC|Ask|12.360|20.600|66.67%|
FBN|09:50:27|CINC|Ask|3.170|4.690|47.95%|
CIDM|09:50:27|PACF|Ask|1.560|3.500|124.36%|
SCMP|09:50:27|PACF|Bid|3.810|1.580|58.53%|
ESSX|09:50:27|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:50:27|PACF|Ask|4.550|6.400|40.66%|
FII|09:50:27|CINC|Ask|19.220|26.500|37.88%|
BML.PR.H|09:50:27|EDGX|Ask|13.470|17.970|33.41%|
CJT|09:50:27|PACF|Ask|78.340|119.000|51.90%|
PLNR|09:50:27|PACF|Bid|2.880|1.240|56.94%|
PLNR|09:50:27|PACF|Bid|2.880|1.240|56.94%|
FMS.PR|09:50:27|NQEX|Ask|55.130|79.210|43.68%|
FMS.PR|09:50:27|NQEX|Ask|55.130|79.210|43.68%|
FMS.PR|09:50:27|NQEX|Ask|55.130|79.210|43.68%|
FMS.PR|09:50:27|NQEX|Ask|55.130|79.210|43.68%|
FMS.PR|09:50:27|NQEX|Ask|55.130|79.210|43.68%|
BAS|09:50:28|CINC|Bid|23.220|14.760|36.43%|
BIOD|09:50:28|CINC|Ask|1.210|1.600|32.23%|
BIOD|09:50:28|CINC|Ask|1.210|1.600|32.23%|
FII|09:50:28|CINC|Ask|19.220|26.500|37.88%|
BIOD|09:50:28|CINC|Ask|1.210|1.600|32.23%|
BIOD|09:50:28|CINC|Bid|1.200|0.800|33.33%|
BIOD|09:50:28|CINC|Ask|1.210|1.600|32.23%|
BIOD|09:50:28|CINC|Bid|1.200|0.800|33.33%|
PBI.PR|09:50:28|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:28|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:28|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:28|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:28|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:28|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:28|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:28|NQEX|Ask|370.670|489.810|32.14%|
GRNB|09:50:28|PACF|Ask|2.480|3.990|60.89%|
GRNB|09:50:28|PACF|Ask|2.480|3.990|60.89%|
USATZ|09:50:28|EDGX|Ask|0.992|1.490|50.22%|
CBR|09:50:28|EDGX|Ask|3.020|4.350|44.04%|
DBO|09:50:28|EDGX|Ask|25.500|34.000|33.33%|
DBO|09:50:28|EDGX|Ask|25.500|34.000|33.33%|
DMD|09:50:28|CINC|Ask|8.680|14.850|71.08%|
DMD|09:50:28|CINC|Ask|8.680|14.850|71.08%|
WHRT|09:50:28|PACF|Ask|0.500|0.950|90.00%|
RUK|09:50:28|EDGX|Ask|31.470|49.980|58.82%|
PBI.PR|09:50:28|NQEX|Bid|278.170|0.010|100.00%|
USAT|09:50:28|CINC|Ask|1.630|2.170|33.13%|
USAT|09:50:28|CINC|Ask|1.630|2.170|33.13%|
GRNB|09:50:28|PACF|Ask|2.470|3.990|61.54%|
USD|09:50:28|EDGX|Ask|29.580|39.600|33.87%|
PBI.PR|09:50:28|NQEX|Bid|292.670|0.010|100.00%|
ROICU|09:50:28|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:50:28|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:50:28|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:50:28|NQEX|Ask|12.040|16.050|33.31%|
ROICU|09:50:28|NQEX|Ask|12.040|16.050|33.31%|
PESI|09:50:28|EDGX|Bid|1.410|0.640|54.61%|
PESI|09:50:28|EDGX|Bid|1.410|0.640|54.61%|
RUK|09:50:28|EDGX|Ask|31.470|49.980|58.82%|
PESI|09:50:28|EDGX|Bid|1.410|0.640|54.61%|
REMX|09:50:28|CINC|Ask|19.840|26.900|35.58%|
MXC|09:50:28|PACF|Bid|7.380|5.010|32.11%|
BNCN|09:50:28|PACF|Bid|6.150|3.110|49.43%|
BML.PR.H|09:50:28|EDGX|Ask|13.580|17.970|32.33%|
BML.PR.H|09:50:28|EDGX|Ask|13.580|17.970|32.33%|
WHRT|09:50:28|PACF|Ask|0.500|0.950|90.00%|
SNHY|09:50:28|CINC|Ask|23.950|34.760|45.14%|
WMS|09:50:28|CINC|Ask|18.390|28.880|57.04%|
KVHI|09:50:28|CINC|Ask|9.390|26.000|176.89%|
USD|09:50:28|EDGX|Ask|29.580|39.600|33.87%|
EZU|09:50:29|CINC|Ask|30.870|42.000|36.05%|
SNHY|09:50:29|CINC|Ask|23.950|34.760|45.14%|
DMD|09:50:29|CINC|Ask|8.680|14.850|71.08%|
DMD|09:50:29|CINC|Ask|8.680|14.850|71.08%|
SCMP|09:50:29|PACF|Bid|3.800|1.580|58.42%|
SEM|09:50:29|CINC|Ask|6.310|9.230|46.28%|
SGMA|09:50:29|PACF|Bid|4.080|2.500|38.73%|
ADUS|09:50:29|PACF|Ask|4.330|6.970|60.97%|
LVL|09:50:29|CINC|Bid|13.380|8.080|39.61%|
HBNK|09:50:29|PACF|Ask|13.100|18.000|37.40%|
HBNK|09:50:29|PACF|Ask|13.100|18.000|37.40%|
TMNG|09:50:29|PACF|Ask|2.550|11.800|362.75%|
PVFC|09:50:29|PACF|Ask|1.510|2.160|43.05%|
PHMD|09:50:29|PACF|Bid|12.030|5.350|55.53%|
LAWS|09:50:29|PACF|Bid|17.790|7.440|58.18%|
USAT|09:50:29|CINC|Ask|1.620|2.170|33.95%|
USAT|09:50:29|CINC|Ask|1.620|2.170|33.95%|
BRKL|09:50:29|CINC|Ask|8.380|11.700|39.62%|
FRD|09:50:29|PACF|Bid|9.260|6.000|35.21%|
LGL|09:50:29|PACF|Ask|7.750|12.390|59.87%|
IRDMU|09:50:29|NQEX|Ask|11.320|15.670|38.43%|
DQ|09:50:29|CINC|Ask|6.140|9.800|59.61%|
IRDMU|09:50:29|NQEX|Ask|11.320|15.670|38.43%|
TXCC|09:50:29|PACF|Ask|2.310|3.600|55.84%|
TXCC|09:50:29|CINC|Ask|2.300|3.500|52.17%|
GRA|09:50:29|CINC|Ask|38.550|52.520|36.24%|
PVFC|09:50:29|PACF|Ask|1.510|2.160|43.05%|
SCMP|09:50:29|PACF|Bid|3.800|1.580|58.42%|
BML.PR.H|09:50:29|EDGX|Ask|13.570|17.970|32.42%|
TORM|09:50:29|PACF|Bid|14.030|7.100|49.39%|
PESI|09:50:29|EDGX|Bid|1.410|0.640|54.61%|
EZU|09:50:29|CINC|Ask|30.870|42.000|36.05%|
HHGP|09:50:29|CINC|Ask|4.540|6.900|51.98%|
HHGP|09:50:29|EDGX|Ask|4.460|7.000|56.95%|
RCI|09:50:29|CINC|Bid|35.580|21.000|40.98%|
HHGP|09:50:29|CINC|Ask|4.540|6.900|51.98%|
LNC.PR|09:50:29|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:50:29|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:50:29|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:50:29|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:50:29|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:50:29|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:50:29|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:50:29|NQEX|Ask|585.920|813.970|38.92%|
EZU|09:50:29|CINC|Ask|30.870|42.000|36.05%|
ZUMZ|09:50:30|CINC|Ask|20.840|27.930|34.02%|
FSP|09:50:30|EDGX|Ask|11.810|15.630|32.35%|
BRKL|09:50:30|CINC|Ask|8.380|11.700|39.62%|
AXN|09:50:30|PACF|Ask|0.950|1.990|109.47%|
BNCN|09:50:30|PACF|Bid|6.150|3.110|49.43%|
LAWS|09:50:30|PACF|Bid|17.790|7.440|58.18%|
TXCC|09:50:30|CINC|Ask|2.290|3.500|52.84%|
TXCC|09:50:30|PACF|Ask|2.290|3.600|57.21%|
NDN|09:50:30|CINC|Ask|17.780|30.000|68.73%|
DBO|09:50:30|EDGX|Ask|25.500|34.000|33.33%|
HCF|09:50:30|CINC|Bid|6.480|4.080|37.04%|
AUMN|09:50:30|EDGX|Ask|12.840|24.900|93.93%|
HCF|09:50:30|CINC|Bid|6.450|4.080|36.74%|
HHGP|09:50:30|EDGX|Ask|4.540|7.000|54.19%|
FMS.PR|09:50:30|NQEX|Ask|55.130|75.490|36.93%|
FMS.PR|09:50:30|NQEX|Ask|55.130|75.490|36.93%|
FMS.PR|09:50:30|NQEX|Ask|55.130|75.490|36.93%|
FMS.PR|09:50:30|NQEX|Ask|55.130|75.490|36.93%|
FMS.PR|09:50:30|NQEX|Ask|55.130|75.490|36.93%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
FMS.PR|09:50:30|NQEX|Ask|55.130|79.200|43.66%|
NLST|09:50:30|PACF|Ask|1.230|2.190|78.05%|
NDN|09:50:31|CINC|Ask|17.780|30.000|68.73%|
PBI.PR|09:50:31|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:31|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:31|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:31|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:31|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:31|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:31|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:31|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:31|NQEX|Ask|382.670|511.570|33.68%|
PBI.PR|09:50:31|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:31|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:31|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:31|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:31|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:31|NQEX|Ask|370.670|489.810|32.14%|
TMNG|09:50:31|PACF|Ask|2.550|11.800|362.75%|
GDP|09:50:31|CINC|Ask|16.210|22.000|35.72%|
DGIT|09:50:31|CINC|Ask|18.150|31.780|75.10%|
USATZ|09:50:31|EDGX|Ask|0.981|1.490|51.89%|
USATZ|09:50:31|NQEX|Ask|0.890|1.180|32.58%|
USATZ|09:50:31|NQEX|Ask|0.890|1.180|32.58%|
USATZ|09:50:31|NQEX|Ask|0.890|1.180|32.58%|
USATZ|09:50:31|NQEX|Ask|0.890|1.180|32.58%|
USATZ|09:50:31|NQEX|Ask|0.890|1.180|32.58%|
USATZ|09:50:31|NQEX|Ask|0.890|1.180|32.58%|
USATZ|09:50:31|NQEX|Ask|0.890|1.750|96.63%|
TPGI|09:50:31|CINC|Ask|2.790|4.000|43.37%|
GLNG|09:50:31|CINC|Ask|28.820|40.660|41.08%|
MCHX|09:50:31|EDGX|Ask|9.590|20.500|113.76%|
LFL|09:50:31|CINC|Ask|22.830|31.000|35.79%|
LFL|09:50:31|CINC|Ask|22.830|31.000|35.79%|
MALL|09:50:31|PACF|Bid|7.070|3.200|54.74%|
MALL|09:50:31|PACF|Ask|7.180|9.500|32.31%|
III|09:50:31|CINC|Ask|1.500|5.700|280.00%|
ROICU|09:50:31|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:50:31|NQEX|Ask|11.770|16.060|36.45%|
FTEK|09:50:31|CINC|Ask|4.230|7.000|65.48%|
ROICU|09:50:31|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:50:31|NQEX|Ask|11.770|16.060|36.45%|
ROICU|09:50:31|NQEX|Ask|11.770|16.060|36.45%|
SFI|09:50:31|CINC|Ask|5.720|8.090|41.43%|
PBI.PR|09:50:31|NQEX|Bid|278.010|0.010|100.00%|
DGIT|09:50:31|CINC|Ask|18.150|31.780|75.10%|
MXC|09:50:31|PACF|Bid|7.380|5.010|32.11%|
SLM.PR.B|09:50:31|BATS|Bid|46.940|31.250|33.43%|
DGIT|09:50:31|CINC|Ask|18.060|31.780|75.97%|
VVTV|09:50:31|CINC|Bid|5.160|2.500|51.55%|
VVTV|09:50:31|CINC|Bid|5.160|2.500|51.55%|
VVTV|09:50:31|CINC|Bid|5.160|2.500|51.55%|
ONFC|09:50:31|PACF|Ask|8.700|12.000|37.93%|
HF|09:50:32|CINC|Bid|12.010|4.400|63.36%|
LEN.B|09:50:32|EDGX|Ask|11.630|20.010|72.06%|
FPFC|09:50:32|CINC|Ask|0.750|1.000|33.33%|
PGNX|09:50:32|EDGX|Ask|4.900|8.480|73.06%|
BAA|09:50:32|CINC|Bid|3.760|1.680|55.32%|
BAA|09:50:32|CINC|Ask|3.780|4.990|32.01%|
TMNG|09:50:32|PACF|Ask|2.550|11.800|362.75%|
ONFC|09:50:32|PACF|Ask|8.700|12.000|37.93%|
LFL|09:50:32|CINC|Ask|22.830|31.000|35.79%|
BAA.WS|09:50:32|NQEX|Ask|1.740|3.770|116.67%|
BAA.WS|09:50:32|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:50:32|NQEX|Ask|1.740|3.780|117.24%|
BAA.WS|09:50:32|NQEX|Ask|1.740|3.780|117.24%|
BAA.WS|09:50:32|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|09:50:32|NQEX|Ask|1.740|3.790|117.82%|
BAA.WS|09:50:32|EDGE|Ask|1.740|3.790|117.82%|
BAA.WS|09:50:32|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|09:50:32|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|09:50:32|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|09:50:32|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|09:50:32|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|09:50:32|NQEX|Ask|1.630|3.790|132.52%|
BAA.WS|09:50:32|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|09:50:32|NQEX|Ask|1.630|3.780|131.90%|
NLST|09:50:32|PACF|Ask|1.230|2.190|78.05%|
GLNG|09:50:32|CINC|Ask|28.810|40.660|41.13%|
ATEC|09:50:32|CINC|Ask|2.420|4.000|65.29%|
FBN|09:50:32|CINC|Ask|3.160|4.690|48.42%|
III|09:50:32|CINC|Ask|1.500|5.700|280.00%|
UXI|09:50:32|CINC|Ask|35.970|56.000|55.69%|
NMRX|09:50:32|PACF|Bid|6.960|2.960|57.47%|
CHW|09:50:32|CINC|Ask|7.400|10.000|35.14%|
TATT|09:50:32|PACF|Bid|5.500|3.590|34.73%|
MXL|09:50:32|CINC|Ask|5.540|7.400|33.57%|
LNC.PR|09:50:32|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:32|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:32|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:32|NQEX|Ask|586.080|814.180|38.92%|
PCX|09:50:32|CINC|Ask|13.190|18.380|39.35%|
IHD|09:50:33|CINC|Ask|14.520|20.200|39.12%|
FII|09:50:33|CINC|Ask|19.200|26.500|38.02%|
RPTP|09:50:33|CINC|Bid|4.580|2.000|56.33%|
FRN|09:50:33|CINC|Bid|19.540|2.000|89.76%|
DBO|09:50:33|EDGX|Ask|25.500|34.000|33.33%|
AMRS|09:50:33|CINC|Ask|19.810|26.500|33.77%|
TMNG|09:50:33|PACF|Ask|2.550|11.800|362.75%|
BNCN|09:50:33|PACF|Bid|6.150|3.110|49.43%|
TNP|09:50:33|CINC|Ask|6.550|9.720|48.40%|
XOP|09:50:33|CINC|Ask|50.240|70.000|39.33%|
EWSM|09:50:33|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:50:33|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:50:33|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:50:33|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:50:33|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:50:33|NQEX|Ask|26.880|36.550|35.97%|
FII|09:50:33|CINC|Ask|19.200|26.500|38.02%|
FPFC|09:50:34|PACF|Ask|0.750|2.000|166.67%|
HHGP|09:50:34|EDGX|Ask|4.590|7.000|52.51%|
SYMS|09:50:34|PACF|Bid|9.730|4.080|58.07%|
SYMS|09:50:34|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:34|PACF|Ask|9.950|16.850|69.35%|
R|09:50:34|CINC|Bid|45.950|24.900|45.81%|
AMRC|09:50:34|CINC|Ask|10.220|15.000|46.77%|
FRP|09:50:34|EDGX|Ask|5.320|8.280|55.64%|
SLM.PR.B|09:50:34|CBOE|Ask|43.560|58.970|35.38%|
SLM.PR.B|09:50:34|EDGX|Ask|43.560|58.000|33.15%|
SLM.PR.B|09:50:34|BATS|Ask|46.220|71.150|53.94%|
TORM|09:50:34|PACF|Bid|14.040|7.100|49.43%|
SLM.PR.B|09:50:34|BATS|Ask|47.610|71.150|49.44%|
BRK.A|09:50:34|EDGX|Bid|105793.000|1.010|100.00%|
FIG|09:50:35|CINC|Ask|3.610|5.000|38.50%|
BRK.A|09:50:35|EDGX|Bid|105751.000|1.010|100.00%|
SCHS|09:50:35|CINC|Ask|10.000|20.000|100.00%|
JOBS|09:50:35|CINC|Ask|52.860|70.000|32.43%|
WCRX|09:50:35|EDGX|Bid|17.330|7.110|58.97%|
DBO|09:50:35|EDGX|Ask|25.500|34.000|33.33%|
QQQ|09:50:35|CINC|Bid|52.610|24.150|54.10%|
VGK|09:50:35|CINC|Ask|44.730|66.000|47.55%|
BRKL|09:50:35|CINC|Ask|8.370|11.700|39.78%|
SFUN|09:50:35|CINC|Ask|18.810|25.000|32.91%|
UXI|09:50:35|CINC|Ask|35.960|56.000|55.73%|
HTZ|09:50:35|CINC|Ask|11.090|17.000|53.29%|
PVA|09:50:35|CINC|Ask|9.460|15.000|58.56%|
PCX|09:50:35|CINC|Ask|13.180|18.380|39.45%|
SPR|09:50:35|CINC|Ask|15.960|22.000|37.84%|
SPR|09:50:35|CINC|Ask|15.960|22.000|37.84%|
SPR|09:50:35|CINC|Ask|15.960|22.000|37.84%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:50:35|NQEX|Bid|22.220|15.070|32.18%|
PBI.PR|09:50:35|NQEX|Bid|275.000|0.010|100.00%|
TMNG|09:50:35|PACF|Ask|2.550|11.800|362.75%|
PBI.PR|09:50:35|NQEX|Bid|282.340|0.010|100.00%|
MXC|09:50:35|PACF|Bid|7.380|5.010|32.11%|
PBI.PR|09:50:35|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:50:35|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:50:35|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:50:35|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:50:35|NQEX|Bid|292.340|0.010|100.00%|
WCRX|09:50:35|EDGX|Bid|17.330|7.110|58.97%|
WCRX|09:50:35|EDGX|Bid|17.330|7.110|58.97%|
WCRX|09:50:35|EDGX|Bid|17.330|7.110|58.97%|
HWAY|09:50:35|CINC|Bid|12.200|1.000|91.80%|
AXK|09:50:35|PACF|Ask|2.750|3.730|35.64%|
QQQ|09:50:35|CINC|Bid|52.610|24.150|54.10%|
FOC|09:50:35|BATS|Bid|26.280|16.930|35.58%|
TORM|09:50:35|PACF|Bid|14.050|7.100|49.47%|
HTZ|09:50:35|CINC|Ask|11.090|17.000|53.29%|
HTZ|09:50:35|CINC|Ask|11.090|17.000|53.29%|
DGICB|09:50:35|EDGX|Ask|20.000|30.770|53.85%|
BCV|09:50:35|CINC|Bid|15.480|9.000|41.86%|
BCF|09:50:35|CINC|Ask|11.440|16.500|44.23%|
PKBK|09:50:35|PACF|Bid|7.400|3.000|59.46%|
NAV.PR.D|09:50:35|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|09:50:35|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|09:50:35|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|09:50:35|NQEX|Ask|13.060|18.880|44.56%|
TIGR|09:50:35|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:50:35|PACF|Ask|3.100|4.450|43.55%|
RCI|09:50:35|CINC|Bid|35.590|21.000|40.99%|
LNC.PR|09:50:35|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:35|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:35|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:35|NQEX|Ask|586.080|814.180|38.92%|
SPR|09:50:35|CINC|Ask|15.960|22.000|37.84%|
SLM.PR.B|09:50:35|BATS|Ask|48.420|71.150|46.94%|
SLM.PR.B|09:50:35|BATS|Ask|48.420|65.750|35.79%|
TIBB|09:50:35|PACF|Bid|12.500|5.600|55.20%|
SLM.PR.B|09:50:36|BATS|Ask|48.420|71.150|46.94%|
BSQR|09:50:36|PACF|Bid|4.670|3.000|35.76%|
BSQR|09:50:36|PACF|Bid|4.670|3.000|35.76%|
BSQR|09:50:36|PACF|Bid|4.670|3.000|35.76%|
BSQR|09:50:36|PACF|Bid|4.670|3.000|35.76%|
BSQR|09:50:36|PACF|Bid|4.670|3.000|35.76%|
BSQR|09:50:36|PACF|Bid|4.670|3.000|35.76%|
TIGR|09:50:36|PACF|Ask|3.100|4.450|43.55%|
ADES|09:50:36|PACF|Ask|15.480|30.010|93.86%|
ARII|09:50:36|EDGX|Ask|17.130|23.490|37.13%|
STS|09:50:36|PACF|Ask|2.590|3.750|44.79%|
STS|09:50:36|PACF|Ask|2.590|3.750|44.79%|
STS|09:50:36|PACF|Ask|2.590|3.750|44.79%|
BCF|09:50:36|CINC|Ask|11.440|16.500|44.23%|
AGO.PR.F|09:50:36|EDGX|Bid|17.160|11.000|35.90%|
LAWS|09:50:36|PACF|Bid|17.790|7.440|58.18%|
KWK|09:50:36|CINC|Ask|10.580|14.220|34.40%|
KWK|09:50:36|CINC|Ask|10.590|14.220|34.28%|
XOP|09:50:36|CINC|Ask|50.210|70.000|39.41%|
KWK|09:50:36|CINC|Ask|10.590|14.220|34.28%|
CSA|09:50:36|CINC|Bid|4.680|2.600|44.44%|
CSA|09:50:36|CINC|Bid|4.680|2.600|44.44%|
CSA|09:50:36|CINC|Bid|4.680|2.600|44.44%|
KWK|09:50:36|CINC|Ask|10.590|14.220|34.28%|
EWSM|09:50:36|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:36|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:36|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:36|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:36|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:50:36|NQEX|Bid|26.640|18.080|32.13%|
VGEM|09:50:36|BATS|Ask|18.010|23.880|32.59%|
PVSA|09:50:36|PACF|Bid|18.830|8.410|55.34%|
VGEM|09:50:36|BATS|Ask|18.020|24.370|35.24%|
MDCO|09:50:37|CINC|Bid|13.410|6.000|55.26%|
TORM|09:50:37|PACF|Bid|14.070|7.100|49.54%|
FIG|09:50:37|CINC|Ask|3.610|5.000|38.50%|
TORM|09:50:37|PACF|Bid|14.070|7.100|49.54%|
LAWS|09:50:37|PACF|Bid|17.490|7.440|57.46%|
EWSM|09:50:37|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:50:37|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:50:37|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:50:37|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:50:37|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:50:37|NQEX|Ask|26.870|36.550|36.03%|
FELE|09:50:37|CINC|Ask|42.390|78.000|84.01%|
BIOD|09:50:37|CINC|Bid|1.210|0.800|33.88%|
VGEM|09:50:37|BATS|Ask|18.020|24.200|34.30%|
FWDD|09:50:37|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:37|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:37|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:37|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:37|NQEX|Ask|22.320|30.330|35.89%|
FWDD|09:50:37|NQEX|Ask|22.320|30.330|35.89%|
PKBK|09:50:37|PACF|Bid|7.400|3.000|59.46%|
ADES|09:50:37|PACF|Ask|15.490|30.010|93.74%|
AAR|09:50:37|PACF|Bid|20.000|8.510|57.45%|
SYNM|09:50:37|CINC|Ask|1.110|1.490|34.23%|
SVNT|09:50:37|CINC|Ask|3.900|7.950|103.85%|
SVNT|09:50:37|CINC|Ask|3.900|7.950|103.85%|
PATH|09:50:37|CINC|Bid|4.570|3.000|34.35%|
PATH|09:50:37|CINC|Ask|4.600|7.050|53.26%|
PATH|09:50:37|CINC|Ask|4.640|7.050|51.94%|
PATH|09:50:38|CINC|Bid|4.610|3.000|34.92%|
PATH|09:50:38|CINC|Ask|4.640|7.050|51.94%|
ESSX|09:50:38|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:50:38|PACF|Ask|4.550|6.400|40.66%|
PLNR|09:50:38|PACF|Bid|2.880|1.240|56.94%|
OC.WS.B|09:50:38|EDGX|Ask|1.290|2.840|120.16%|
IPHI|09:50:38|EDGX|Bid|9.610|5.410|43.70%|
VIST|09:50:38|PACF|Bid|6.110|2.490|59.25%|
VIST|09:50:38|PACF|Bid|6.110|2.490|59.25%|
SYMS|09:50:38|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:38|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:38|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:38|PACF|Ask|9.950|16.850|69.35%|
MNTA|09:50:38|CINC|Bid|15.790|10.280|34.90%|
XOP|09:50:38|CINC|Ask|50.200|70.000|39.44%|
USD|09:50:38|EDGX|Ask|29.550|39.600|34.01%|
FBN|09:50:38|CINC|Ask|3.180|4.690|47.48%|
XOP|09:50:38|CINC|Ask|50.200|70.000|39.44%|
XOP|09:50:38|CINC|Ask|50.200|70.000|39.44%|
XOP|09:50:38|CINC|Ask|50.200|70.000|39.44%|
XOP|09:50:38|CINC|Ask|50.200|70.000|39.44%|
EZU|09:50:38|CINC|Ask|30.870|42.000|36.05%|
PBI.PR|09:50:38|NQEX|Bid|275.000|0.010|100.00%|
SVNT|09:50:38|CINC|Ask|3.880|7.950|104.90%|
SVNT|09:50:38|CINC|Ask|3.880|7.950|104.90%|
PBI.PR|09:50:38|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:50:38|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:50:38|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:50:38|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:50:38|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:50:38|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:38|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:38|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:38|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:38|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:38|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:38|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:38|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:38|NQEX|Ask|370.670|489.810|32.14%|
XOP|09:50:38|CINC|Ask|50.200|70.000|39.44%|
PBI.PR|09:50:38|NQEX|Bid|292.510|0.010|100.00%|
XOP|09:50:38|CINC|Ask|50.210|70.000|39.41%|
DGICB|09:50:38|EDGX|Ask|20.000|30.790|53.95%|
PATH|09:50:38|CINC|Ask|4.630|7.050|52.27%|
NAV.PR.D|09:50:38|NQEX|Ask|13.670|18.880|38.11%|
NAV.PR.D|09:50:38|NQEX|Ask|13.670|18.880|38.11%|
NAV.PR.D|09:50:38|NQEX|Ask|13.670|18.880|38.11%|
NAV.PR.D|09:50:38|NQEX|Ask|13.670|18.880|38.11%|
NAV.PR.D|09:50:38|NQEX|Ask|13.670|18.880|38.11%|
NAV.PR.D|09:50:38|NQEX|Ask|13.670|18.880|38.11%|
NAV.PR.D|09:50:38|NQEX|Ask|13.670|18.880|38.11%|
NAV.PR.D|09:50:38|NQEX|Ask|13.670|18.880|38.11%|
NAV.PR.D|09:50:38|NQEX|Ask|13.670|18.880|38.11%|
NAV.PR.D|09:50:38|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:50:38|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:50:38|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:50:38|NQEX|Ask|13.070|17.490|33.82%|
MGJ|09:50:39|NQEX|Ask|12.720|16.840|32.39%|
MGJ|09:50:39|NQEX|Ask|12.720|16.840|32.39%|
MGJ|09:50:39|NQEX|Ask|12.720|16.840|32.39%|
MGJ|09:50:39|NQEX|Ask|12.720|16.840|32.39%|
PNSN|09:50:38|EDGX|Bid|2.110|1.250|40.76%|
QQQ|09:50:39|CINC|Bid|52.610|24.150|54.10%|
FOC|09:50:39|BATS|Bid|26.280|16.930|35.58%|
CPSL|09:50:39|CINC|Ask|0.840|1.230|46.41%|
WMAR|09:50:39|PACF|Bid|9.290|4.110|55.76%|
RXL|09:50:39|EDGX|Ask|50.090|71.620|42.98%|
CYCC|09:50:39|CINC|Ask|0.800|1.180|47.50%|
WHRT|09:50:39|PACF|Ask|0.500|0.950|90.00%|
XOP|09:50:39|CINC|Ask|50.190|70.000|39.47%|
FII|09:50:39|CINC|Ask|19.180|26.500|38.16%|
TIBB|09:50:39|PACF|Bid|12.500|5.600|55.20%|
RXL|09:50:39|EDGX|Ask|50.090|71.620|42.98%|
FWDD|09:50:39|NQEX|Bid|22.170|15.070|32.03%|
FWDD|09:50:39|NQEX|Bid|22.170|15.070|32.03%|
FWDD|09:50:39|NQEX|Bid|22.170|15.070|32.03%|
FWDD|09:50:39|NQEX|Bid|22.170|15.070|32.03%|
FWDD|09:50:39|NQEX|Bid|22.170|15.070|32.03%|
FWDD|09:50:39|NQEX|Bid|22.170|15.070|32.03%|
CYTX|09:50:39|CINC|Ask|3.310|4.650|40.48%|
CYTX|09:50:39|CINC|Ask|3.310|4.650|40.48%|
TNP|09:50:39|CINC|Ask|6.540|9.720|48.62%|
LNC.PR|09:50:39|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:50:39|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:50:39|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:50:39|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:50:39|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:50:39|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:50:39|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:50:39|NQEX|Ask|585.920|813.970|38.92%|
IGC.WS|09:50:39|NQEX|Bid|0.028|0.010|63.27%|
ATLS|09:50:39|CINC|Ask|20.210|27.500|36.07%|
IGC.WS|09:50:39|PACF|Ask|0.030|0.040|34.23%|
WHRT|09:50:39|PACF|Ask|0.500|0.950|90.00%|
CAR|09:50:39|CINC|Ask|12.850|18.600|44.75%|
ADUS|09:50:39|PACF|Ask|4.370|6.970|59.50%|
HHGP|09:50:39|EDGX|Ask|4.590|7.000|52.51%|
DGIT|09:50:39|CINC|Ask|18.010|31.780|76.46%|
BFS|09:50:39|CINC|Ask|36.360|50.000|37.51%|
FII|09:50:39|CINC|Ask|19.190|26.500|38.09%|
FII|09:50:39|CINC|Ask|19.190|26.500|38.09%|
EZU|09:50:39|CINC|Ask|30.860|42.000|36.10%|
FRD|09:50:39|PACF|Bid|9.260|6.000|35.21%|
TORM|09:50:39|PACF|Bid|14.090|7.100|49.61%|
VRX|09:50:39|CINC|Bid|37.020|25.130|32.12%|
PESI|09:50:39|EDGX|Bid|1.410|0.640|54.61%|
TORM|09:50:39|PACF|Bid|14.090|7.100|49.61%|
PESI|09:50:39|EDGX|Bid|1.410|0.640|54.61%|
CYTX|09:50:39|CINC|Ask|3.310|4.650|40.48%|
CYTX|09:50:39|CINC|Ask|3.310|4.650|40.48%|
FMS.PR|09:50:39|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:50:39|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:50:39|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:50:39|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:50:40|NQEX|Ask|55.140|73.450|33.21%|
NMRX|09:50:40|PACF|Bid|7.000|2.960|57.71%|
ELTK|09:50:40|PACF|Ask|1.400|3.100|121.43%|
PVFC|09:50:40|PACF|Ask|1.510|2.160|43.05%|
GDP|09:50:40|CINC|Ask|16.210|22.000|35.72%|
GDP|09:50:40|CINC|Ask|16.210|22.000|35.72%|
ADES|09:50:40|PACF|Ask|15.480|30.010|93.86%|
ATLS|09:50:40|CINC|Ask|20.210|27.500|36.07%|
PAM|09:50:40|CINC|Bid|12.410|1.400|88.72%|
PAM|09:50:40|CINC|Ask|12.540|19.200|53.11%|
HHGP|09:50:40|EDGX|Ask|4.590|7.000|52.51%|
NABI|09:50:40|CINC|Ask|1.730|2.450|41.62%|
PVFC|09:50:40|PACF|Ask|1.510|2.160|43.05%|
EWSM|09:50:40|NQEX|Bid|26.630|18.080|32.11%|
EWSM|09:50:40|NQEX|Bid|26.630|18.080|32.11%|
EWSM|09:50:40|NQEX|Bid|26.630|18.080|32.11%|
EWSM|09:50:40|NQEX|Bid|26.630|18.080|32.11%|
EWSM|09:50:40|NQEX|Bid|26.630|18.080|32.11%|
EWSM|09:50:40|NQEX|Bid|26.630|18.080|32.11%|
SYMS|09:50:40|PACF|Ask|9.950|16.850|69.35%|
NHS|09:50:40|CINC|Ask|12.290|17.000|38.32%|
NABI|09:50:40|CINC|Ask|1.740|2.450|40.80%|
TPGI|09:50:40|CINC|Ask|2.780|4.000|43.88%|
BCV|09:50:40|CINC|Bid|15.480|9.000|41.86%|
BCV|09:50:40|CINC|Bid|15.480|9.000|41.86%|
AXN|09:50:40|PACF|Ask|0.950|1.990|109.47%|
GDP|09:50:40|CINC|Ask|16.210|22.000|35.72%|
GDP|09:50:40|CINC|Ask|16.210|22.000|35.72%|
SOA.WS|09:50:41|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:50:41|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|09:50:41|EDGX|Bid|0.910|0.520|42.86%|
PATH|09:50:41|CINC|Ask|4.630|7.050|52.27%|
TPGI|09:50:41|CINC|Ask|2.780|4.000|43.88%|
TPGI|09:50:41|CINC|Ask|2.780|4.000|43.88%|
LGL|09:50:41|PACF|Ask|7.750|12.390|59.87%|
PBI.PR|09:50:41|NQEX|Ask|382.510|511.570|33.74%|
PBI.PR|09:50:41|NQEX|Ask|382.510|511.570|33.74%|
PBI.PR|09:50:41|NQEX|Ask|382.510|511.570|33.74%|
PBI.PR|09:50:41|NQEX|Ask|382.510|511.570|33.74%|
PBI.PR|09:50:41|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:41|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:41|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:41|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:41|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:41|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:41|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:41|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:50:41|NQEX|Bid|282.340|0.010|100.00%|
QQQ|09:50:41|CINC|Bid|52.600|24.150|54.09%|
QQQ|09:50:41|CINC|Bid|52.590|24.150|54.08%|
QQQ|09:50:41|CINC|Bid|52.590|24.150|54.08%|
RCI|09:50:41|CINC|Bid|35.640|21.000|41.08%|
WMS|09:50:41|CINC|Ask|18.380|28.880|57.13%|
USD|09:50:41|EDGX|Ask|29.530|39.600|34.10%|
PBI.PR|09:50:41|NQEX|Bid|292.340|0.010|100.00%|
UIS.PR.A|09:50:41|PACF|Bid|62.250|23.000|63.05%|
TORM|09:50:41|PACF|Bid|14.110|7.100|49.68%|
ONSM|09:50:41|CINC|Ask|0.860|1.150|33.72%|
TORM|09:50:41|PACF|Bid|14.110|7.100|49.68%|
DGICB|09:50:41|EDGX|Ask|20.000|33.790|68.95%|
UIS.PR.A|09:50:41|PACF|Bid|62.250|23.000|63.05%|
FEP|09:50:41|BATS|Bid|22.890|14.540|36.48%|
HTZ|09:50:41|CINC|Ask|11.050|17.000|53.85%|
FEP|09:50:41|BATS|Bid|22.890|14.540|36.48%|
FEP|09:50:41|NQEX|Ask|26.000|45.250|74.04%|
PKBK|09:50:41|PACF|Bid|7.400|3.000|59.46%|
CNTF|09:50:41|CINC|Ask|3.620|4.880|34.81%|
CNTF|09:50:41|CINC|Ask|3.620|4.880|34.81%|
ADES|09:50:41|PACF|Ask|15.480|30.010|93.86%|
UIS.PR.A|09:50:42|PACF|Bid|62.250|23.000|63.05%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
LEN.B|09:50:42|EDGX|Ask|11.620|20.010|72.20%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
UIS.PR.A|09:50:42|PACF|Bid|62.250|23.000|63.05%|
GRNB|09:50:42|PACF|Ask|2.480|3.990|60.89%|
GRNB|09:50:42|PACF|Ask|2.480|3.990|60.89%|
HOS|09:50:42|CINC|Ask|23.430|31.000|32.31%|
AMSF|09:50:42|EDGX|Ask|19.430|27.000|38.96%|
ONFC|09:50:42|PACF|Ask|8.700|12.000|37.93%|
LNC.PR|09:50:42|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:42|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:42|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:42|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:50:42|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:42|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:42|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:50:42|NQEX|Ask|586.080|814.180|38.92%|
BTUI|09:50:42|PACF|Ask|5.280|7.090|34.28%|
NLST|09:50:42|PACF|Ask|1.230|2.190|78.05%|
RXL|09:50:42|EDGX|Ask|50.060|71.620|43.07%|
TZYM|09:50:42|PACF|Bid|3.500|1.560|55.43%|
BRKL|09:50:42|CINC|Ask|8.360|11.700|39.95%|
HH|09:50:42|PACF|Ask|0.840|1.180|40.48%|
SPR|09:50:42|CINC|Ask|15.950|22.000|37.93%|
USD|09:50:42|EDGX|Ask|29.530|39.600|34.10%|
RXL|09:50:42|EDGX|Ask|50.060|71.620|43.07%|
EZU|09:50:42|CINC|Ask|30.860|42.000|36.10%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:42|PACF|Ask|9.950|16.850|69.35%|
TORM|09:50:42|PACF|Bid|14.010|7.100|49.32%|
PPY|09:50:42|NQEX|Ask|30.110|42.250|40.32%|
PPY|09:50:42|NQEX|Ask|30.110|42.250|40.32%|
PPY|09:50:42|NQEX|Ask|30.110|42.250|40.32%|
PPY|09:50:42|NQEX|Ask|30.110|42.250|40.32%|
PPY|09:50:42|NQEX|Ask|30.110|42.250|40.32%|
PPY|09:50:42|NQEX|Ask|30.110|42.250|40.32%|
PPY|09:50:42|NQEX|Ask|30.110|42.250|40.32%|
PPY|09:50:42|NQEX|Ask|30.110|42.250|40.32%|
EZU|09:50:42|CINC|Ask|30.860|42.000|36.10%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
FWDI|09:50:42|NQEX|Ask|22.290|30.310|35.98%|
PVSA|09:50:42|PACF|Bid|18.790|8.410|55.24%|
VGK|09:50:42|CINC|Ask|44.700|66.000|47.65%|
HOS|09:50:42|CINC|Ask|23.440|31.000|32.25%|
VGK|09:50:42|CINC|Ask|44.700|66.000|47.65%|
NAV.PR.D|09:50:42|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|09:50:42|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|09:50:42|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|09:50:42|NQEX|Ask|13.060|18.880|44.56%|
EXH|09:50:43|CINC|Ask|11.910|18.000|51.13%|
XOP|09:50:43|CINC|Ask|50.170|70.000|39.53%|
EZU|09:50:43|CINC|Ask|30.860|42.000|36.10%|
SYMS|09:50:43|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:43|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:43|PACF|Ask|9.950|16.850|69.35%|
XOP|09:50:43|CINC|Ask|50.170|70.000|39.53%|
XOP|09:50:43|CINC|Ask|50.170|70.000|39.53%|
XOP|09:50:43|CINC|Ask|50.170|70.000|39.53%|
SFUN|09:50:43|CINC|Ask|18.810|25.000|32.91%|
FCH.PR.A|09:50:43|BATS|Bid|22.310|14.330|35.77%|
DTG|09:50:43|CINC|Bid|64.900|15.570|76.01%|
FCH.PR.A|09:50:43|BATS|Bid|21.900|14.330|34.57%|
SYMS|09:50:43|PACF|Ask|9.950|16.850|69.35%|
DRRX|09:50:43|EDGX|Ask|1.870|2.870|53.48%|
DRRX|09:50:43|EDGX|Ask|1.860|2.860|53.76%|
FELE|09:50:43|CINC|Ask|42.260|78.000|84.57%|
LAWS|09:50:43|PACF|Bid|17.480|7.440|57.44%|
HEES|09:50:43|CINC|Ask|9.980|14.950|49.80%|
PRD|09:50:43|EDGX|Bid|22.240|15.050|32.33%|
TRNO|09:50:43|PACF|Bid|15.750|7.860|50.10%|
NDN|09:50:43|CINC|Ask|17.780|30.000|68.73%|
NDN|09:50:43|CINC|Ask|17.780|30.000|68.73%|
NDN|09:50:43|CINC|Ask|17.780|30.000|68.73%|
PRD|09:50:43|EDGX|Bid|22.240|15.050|32.33%|
SWIR|09:50:43|EDGX|Ask|8.960|14.650|63.50%|
EWSM|09:50:44|NQEX|Ask|26.860|36.550|36.08%|
EWSM|09:50:44|NQEX|Ask|26.860|36.550|36.08%|
EWSM|09:50:44|NQEX|Ask|26.860|36.550|36.08%|
EWSM|09:50:44|NQEX|Ask|26.860|36.550|36.08%|
EWSM|09:50:44|NQEX|Ask|26.860|36.550|36.08%|
EWSM|09:50:44|NQEX|Ask|26.860|36.550|36.08%|
SYMS|09:50:44|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:44|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:44|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:44|PACF|Ask|9.950|16.850|69.35%|
IRS|09:50:44|EDGX|Ask|11.700|16.110|37.69%|
PKBK|09:50:44|PACF|Bid|7.400|3.000|59.46%|
NDN|09:50:44|CINC|Ask|17.780|30.000|68.73%|
MFSA|09:50:44|PACF|Bid|96.150|56.400|41.34%|
MFSA|09:50:44|PACF|Bid|96.150|56.400|41.34%|
FIG|09:50:44|CINC|Ask|3.610|5.000|38.50%|
BKS|09:50:44|CINC|Bid|15.190|9.000|40.75%|
BTUI|09:50:44|PACF|Ask|5.280|7.090|34.28%|
SYMS|09:50:44|PACF|Ask|9.950|16.850|69.35%|
DGICB|09:50:44|EDGX|Ask|20.000|30.810|54.05%|
PSP|09:50:44|EDGX|Ask|8.640|12.350|42.94%|
ADES|09:50:44|PACF|Ask|15.490|30.010|93.74%|
HHGP|09:50:44|EDGX|Ask|4.590|7.000|52.51%|
VGK|09:50:44|CINC|Ask|44.720|66.000|47.58%|
EZU|09:50:44|CINC|Ask|30.860|42.000|36.10%|
RDEA|09:50:44|PACF|Bid|16.700|8.580|48.62%|
PBI.PR|09:50:44|NQEX|Bid|275.000|0.010|100.00%|
XOP|09:50:44|CINC|Ask|50.180|70.000|39.50%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:50:44|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
XOP|09:50:44|CINC|Ask|50.180|70.000|39.50%|
PBI.PR|09:50:44|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:50:44|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:50:44|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:44|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:44|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:44|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:44|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:44|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:44|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:44|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:44|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:50:45|NQEX|Bid|292.510|0.010|100.00%|
SCMR|09:50:45|CINC|Ask|18.040|25.300|40.24%|
USD|09:50:45|EDGX|Ask|29.540|39.600|34.06%|
SYMS|09:50:45|PACF|Ask|9.950|16.850|69.35%|
VRS|09:50:45|PACF|Ask|2.150|4.250|97.67%|
CLDX|09:50:45|CINC|Ask|2.550|3.400|33.33%|
VGK|09:50:45|CINC|Ask|44.740|66.000|47.52%|
OPXA|09:50:45|CINC|Ask|1.140|2.000|75.44%|
VRS|09:50:45|PACF|Ask|2.150|4.250|97.67%|
VRS|09:50:45|PACF|Ask|2.150|4.250|97.67%|
VRS|09:50:45|PACF|Ask|2.150|4.250|97.67%|
VRS|09:50:45|PACF|Ask|2.150|4.250|97.67%|
VRS|09:50:45|PACF|Ask|2.150|4.250|97.67%|
STS|09:50:45|PACF|Ask|2.590|3.750|44.79%|
VGK|09:50:45|CINC|Ask|44.740|66.000|47.52%|
LNC.PR|09:50:45|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:45|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:45|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:45|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|09:50:45|NQEX|Ask|636.240|846.380|33.03%|
LNC.PR|09:50:45|NQEX|Ask|636.240|846.380|33.03%|
LNC.PR|09:50:45|NQEX|Ask|636.240|846.380|33.03%|
LNC.PR|09:50:45|NQEX|Ask|636.240|846.380|33.03%|
LNC.PR|09:50:45|NQEX|Ask|636.240|846.380|33.03%|
LNC.PR|09:50:45|NQEX|Ask|636.240|846.380|33.03%|
LNC.PR|09:50:45|NQEX|Ask|636.240|846.380|33.03%|
LNC.PR|09:50:45|NQEX|Ask|636.240|846.380|33.03%|
LNC.PR|09:50:45|NQEX|Ask|636.240|846.380|33.03%|
LNC.PR|09:50:45|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:45|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:45|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:50:45|NQEX|Ask|586.240|814.380|38.92%|
PRIS|09:50:45|EDGX|Ask|6.340|12.000|89.27%|
BTUI|09:50:45|PACF|Ask|5.270|7.090|34.54%|
SYMS|09:50:45|PACF|Ask|9.950|16.850|69.35%|
SNHY|09:50:45|CINC|Ask|23.950|34.760|45.14%|
SYMS|09:50:45|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:45|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:45|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:45|PACF|Ask|9.950|16.850|69.35%|
VGK|09:50:45|CINC|Ask|44.750|66.000|47.49%|
SYMS|09:50:45|PACF|Ask|9.950|16.850|69.35%|
XOP|09:50:45|CINC|Ask|50.190|70.000|39.47%|
XOP|09:50:45|CINC|Ask|50.190|70.000|39.47%|
XOP|09:50:45|CINC|Ask|50.190|70.000|39.47%|
TMNG|09:50:45|PACF|Ask|2.550|11.800|362.75%|
HHGP|09:50:45|EDGX|Ask|4.640|7.000|50.86%|
BAB|09:50:45|EDGE|Bid|26.910|17.870|33.59%|
BAB|09:50:45|EDGE|Ask|26.950|37.880|40.56%|
VGK|09:50:45|CINC|Ask|44.750|66.000|47.49%|
ROIA|09:50:45|EDGX|Ask|1.100|2.000|81.82%|
HCF|09:50:46|CINC|Bid|6.450|4.080|36.74%|
MKTAY|09:50:46|PACF|Bid|41.500|18.460|55.52%|
SYMS|09:50:46|PACF|Ask|9.950|16.850|69.35%|
AXK|09:50:46|PACF|Ask|2.750|3.730|35.64%|
SAPX|09:50:46|PACF|Bid|1.050|0.690|34.29%|
AMAP|09:50:46|CINC|Ask|15.740|20.980|33.29%|
AXK|09:50:46|PACF|Ask|2.750|3.730|35.64%|
SRDX|09:50:46|EDGX|Ask|11.250|18.000|60.00%|
GROW|09:50:46|CINC|Ask|6.840|9.490|38.74%|
BSQR|09:50:46|PACF|Bid|4.670|3.000|35.76%|
BNCN|09:50:46|PACF|Bid|6.150|3.110|49.43%|
OSBCP|09:50:46|PACF|Bid|3.850|1.640|57.40%|
OSBCP|09:50:46|PACF|Bid|3.850|1.640|57.40%|
OSBCP|09:50:46|PACF|Ask|4.150|5.990|44.34%|
BRK.A|09:50:46|EDGX|Bid|105725.000|1.010|100.00%|
ISTA|09:50:46|CINC|Ask|4.170|6.000|43.88%|
AMAP|09:50:46|CINC|Ask|15.740|20.980|33.29%|
VIDE|09:50:46|PACF|Bid|3.600|1.500|58.33%|
MTG|09:50:47|CINC|Bid|2.840|0.990|65.14%|
PSP|09:50:47|EDGX|Ask|8.640|12.350|42.94%|
MTG|09:50:47|CINC|Bid|2.840|0.990|65.14%|
GTIV|09:50:47|CINC|Ask|7.710|22.470|191.44%|
MXC|09:50:47|PACF|Bid|7.380|5.010|32.11%|
CAR|09:50:47|CINC|Ask|12.840|18.600|44.86%|
CGV|09:50:47|CINC|Ask|22.990|35.000|52.24%|
DGICB|09:50:47|EDGX|Ask|20.000|30.790|53.95%|
TIBB|09:50:47|PACF|Bid|12.500|5.600|55.20%|
DBO|09:50:48|EDGX|Ask|25.490|34.000|33.39%|
SFUN|09:50:48|CINC|Ask|18.810|25.000|32.91%|
FTEK|09:50:48|CINC|Ask|4.220|7.000|65.88%|
WMS|09:50:48|CINC|Ask|18.370|28.880|57.21%|
PLNR|09:50:48|PACF|Bid|2.880|1.240|56.94%|
QQQ|09:50:48|CINC|Bid|52.600|24.150|54.09%|
QQQ|09:50:48|CINC|Bid|52.600|24.150|54.09%|
ESSX|09:50:48|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:50:48|PACF|Ask|4.550|6.400|40.66%|
MXC|09:50:48|PACF|Bid|7.380|5.010|32.11%|
NDN|09:50:48|CINC|Ask|17.790|30.000|68.63%|
FEP|09:50:48|BATS|Bid|22.790|14.540|36.20%|
AAR|09:50:48|PACF|Bid|20.000|8.510|57.45%|
ADEP|09:50:48|PACF|Ask|3.440|5.140|49.42%|
GRNB|09:50:48|PACF|Ask|2.480|3.990|60.89%|
GRNB|09:50:48|PACF|Ask|2.480|3.990|60.89%|
GRNB|09:50:48|PACF|Ask|2.480|3.990|60.89%|
GIFI|09:50:48|CINC|Ask|24.650|50.000|102.84%|
ADEP|09:50:48|EDGX|Ask|3.440|6.150|78.78%|
VGK|09:50:48|CINC|Ask|44.750|66.000|47.49%|
WTS|09:50:49|CINC|Ask|28.550|38.500|34.85%|
ADEP|09:50:49|PACF|Ask|3.430|5.140|49.85%|
DQ|09:50:49|CINC|Ask|6.110|9.800|60.39%|
TRAK|09:50:49|CINC|Ask|18.730|26.000|38.81%|
EZU|09:50:49|CINC|Ask|30.860|42.000|36.10%|
HEES|09:50:49|CINC|Ask|10.000|14.950|49.50%|
SNMX|09:50:49|CINC|Ask|4.370|6.610|51.26%|
COGO|09:50:49|CINC|Ask|3.130|5.360|71.25%|
GDP|09:50:49|CINC|Ask|16.210|22.000|35.72%|
GDP|09:50:49|CINC|Ask|16.210|22.000|35.72%|
SYMS|09:50:49|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:49|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:49|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:49|PACF|Ask|9.950|16.850|69.35%|
EZU|09:50:49|CINC|Ask|30.860|42.000|36.10%|
AWC|09:50:50|CINC|Ask|7.320|9.960|36.07%|
DQ|09:50:50|CINC|Ask|6.110|9.800|60.39%|
LBAI|09:50:50|CINC|Ask|9.490|12.950|36.46%|
PULS|09:50:50|CINC|Ask|3.670|5.250|43.05%|
TDS|09:50:50|CINC|Ask|24.390|37.500|53.75%|
NMRX|09:50:50|PACF|Bid|7.000|2.960|57.71%|
AMRC|09:50:50|EDGX|Ask|10.260|14.250|38.89%|
AMRC|09:50:50|EDGX|Ask|10.260|14.250|38.89%|
AMRC|09:50:50|EDGX|Ask|10.260|14.250|38.89%|
AMRC|09:50:50|EDGX|Ask|10.260|14.250|38.89%|
NAV.PR.D|09:50:50|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|09:50:50|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|09:50:50|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|09:50:50|NQEX|Ask|13.250|18.880|42.49%|
AMRC|09:50:50|EDGX|Ask|10.280|14.250|38.62%|
GDP|09:50:50|CINC|Ask|16.220|22.000|35.64%|
GDP|09:50:50|CINC|Ask|16.220|22.000|35.64%|
PVFC|09:50:50|PACF|Ask|1.510|2.160|43.05%|
NLST|09:50:50|PACF|Ask|1.230|2.190|78.05%|
POZN|09:50:50|CINC|Ask|3.250|4.850|49.23%|
BITA|09:50:50|CINC|Ask|6.560|9.250|41.01%|
POZN|09:50:50|EDGX|Bid|3.210|1.660|48.29%|
POZN|09:50:50|EDGX|Ask|3.250|6.050|86.15%|
DOM|09:50:50|CINC|Bid|7.850|5.000|36.31%|
CSA|09:50:50|CINC|Bid|4.670|2.600|44.33%|
ADUS|09:50:50|PACF|Ask|4.250|6.970|64.00%|
FELE|09:50:50|CINC|Ask|42.230|78.000|84.70%|
MGPI|09:50:50|PACF|Bid|6.960|3.130|55.03%|
RCI|09:50:50|CINC|Bid|35.670|21.000|41.13%|
ADUS|09:50:50|PACF|Ask|4.240|6.970|64.39%|
DGICB|09:50:50|EDGX|Ask|20.000|30.750|53.75%|
DGICB|09:50:50|EDGX|Ask|20.000|33.850|69.25%|
DGICB|09:50:50|EDGX|Ask|20.000|30.850|54.25%|
PVFC|09:50:50|PACF|Ask|1.510|2.160|43.05%|
HBNK|09:50:50|PACF|Ask|13.100|18.000|37.40%|
BAC.PR.J|09:50:50|EDGE|Bid|21.040|14.000|33.46%|
BNCN|09:50:50|PACF|Bid|6.150|3.110|49.43%|
AMSF|09:50:50|EDGX|Ask|19.430|27.000|38.96%|
BRK.A|09:50:51|EDGX|Bid|105794.000|1.010|100.00%|
AMCN|09:50:51|CINC|Ask|2.370|6.500|174.26%|
ENMD|09:50:51|PACF|Ask|1.460|2.570|76.03%|
TA|09:50:51|CINC|Ask|4.220|5.920|40.28%|
HHGP|09:50:51|CINC|Ask|4.630|6.900|49.03%|
PVSA|09:50:51|PACF|Bid|19.000|8.410|55.74%|
PRST|09:50:51|CINC|Ask|1.470|2.870|95.24%|
BKS|09:50:51|CINC|Bid|15.180|9.000|40.71%|
RDNT|09:50:51|CINC|Ask|2.630|4.500|71.10%|
KWK|09:50:51|CINC|Ask|10.590|14.220|34.28%|
PHMD|09:50:51|PACF|Bid|12.030|5.350|55.53%|
PTSX|09:50:51|EDGX|Bid|0.700|0.110|84.29%|
PRIS|09:50:51|EDGX|Ask|6.330|12.000|89.57%|
BTUI|09:50:51|PACF|Ask|5.260|7.090|34.79%|
GLNG|09:50:51|CINC|Ask|28.770|40.660|41.33%|
AHS|09:50:52|CINC|Ask|6.280|8.890|41.56%|
AHS|09:50:52|CINC|Ask|6.280|8.890|41.56%|
CIG.C|09:50:52|NQEX|Ask|14.620|19.410|32.76%|
DEL|09:50:52|EDGX|Bid|50.480|15.000|70.29%|
EROCW|09:50:52|EDGX|Ask|3.600|6.000|66.67%|
EROCW|09:50:52|EDGX|Ask|3.600|6.000|66.67%|
STMP|09:50:52|CINC|Bid|17.350|2.450|85.88%|
AHS|09:50:52|CINC|Ask|6.280|8.890|41.56%|
NIE|09:50:52|CINC|Ask|15.330|21.500|40.25%|
IIIN|09:50:53|CINC|Bid|11.210|4.210|62.44%|
NIE|09:50:53|CINC|Ask|15.320|21.500|40.34%|
NIE|09:50:53|CINC|Bid|15.200|1.700|88.82%|
NIE|09:50:53|CINC|Ask|15.320|21.500|40.34%|
GRA|09:50:53|CINC|Ask|38.440|52.520|36.63%|
VGK|09:50:53|CINC|Ask|44.740|66.000|47.52%|
VGK|09:50:53|CINC|Ask|44.740|66.000|47.52%|
BLDR|09:50:53|CINC|Ask|1.830|2.750|50.27%|
NIE|09:50:53|CINC|Bid|15.220|1.700|88.83%|
PCX|09:50:53|CINC|Ask|13.130|18.380|39.98%|
VGK|09:50:53|CINC|Ask|44.740|66.000|47.52%|
GSI|09:50:53|CINC|Ask|1.210|1.720|42.15%|
SGMA|09:50:53|PACF|Bid|4.080|2.500|38.73%|
CENT|09:50:53|CINC|Ask|7.450|10.770|44.56%|
PHMD|09:50:53|PACF|Bid|12.030|5.350|55.53%|
MXC|09:50:53|PACF|Bid|7.380|5.010|32.11%|
HBNK|09:50:53|PACF|Ask|13.100|18.000|37.40%|
HBNK|09:50:53|PACF|Ask|13.100|18.000|37.40%|
LOCM|09:50:53|CINC|Ask|2.560|3.900|52.34%|
ADEP|09:50:53|PACF|Ask|3.460|5.140|48.55%|
TNS|09:50:53|EDGX|Bid|16.440|10.510|36.07%|
SFUN|09:50:53|CINC|Ask|18.810|25.000|32.91%|
DEL|09:50:53|EDGX|Bid|50.480|15.000|70.29%|
HBNK|09:50:53|PACF|Ask|13.100|18.000|37.40%|
SVNT|09:50:54|CINC|Ask|3.860|7.950|105.96%|
SVNT|09:50:54|CINC|Ask|3.860|7.950|105.96%|
GSI|09:50:54|CINC|Ask|1.210|1.720|42.15%|
NMRX|09:50:54|PACF|Bid|7.000|2.960|57.71%|
TIER|09:50:54|PACF|Bid|4.680|1.950|58.33%|
CAR|09:50:54|CINC|Ask|12.830|18.600|44.97%|
SFUN|09:50:54|CINC|Ask|18.800|25.000|32.98%|
FRN|09:50:54|CINC|Bid|19.540|2.000|89.76%|
FRN|09:50:54|CINC|Bid|19.540|2.000|89.76%|
HBNK|09:50:54|PACF|Ask|13.100|18.000|37.40%|
CAR|09:50:54|CINC|Ask|12.820|18.600|45.09%|
CAR|09:50:54|CINC|Ask|12.820|18.600|45.09%|
ATU|09:50:54|CINC|Ask|19.400|27.080|39.59%|
EZU|09:50:54|CINC|Ask|30.860|42.000|36.10%|
NYB.PR.U|09:50:54|EDGX|Bid|45.270|16.790|62.91%|
TORM|09:50:54|PACF|Bid|14.020|7.100|49.36%|
DRRX|09:50:54|EDGX|Ask|1.860|2.880|54.84%|
HBNK|09:50:54|PACF|Ask|13.100|18.000|37.40%|
EZU|09:50:54|CINC|Ask|30.860|42.000|36.10%|
EZU|09:50:54|CINC|Ask|30.860|42.000|36.10%|
TORM|09:50:54|PACF|Bid|14.020|7.100|49.36%|
VGK|09:50:55|CINC|Ask|44.760|66.000|47.45%|
CGV|09:50:55|CINC|Ask|22.990|35.000|52.24%|
DRC|09:50:55|CINC|Ask|39.400|57.000|44.67%|
MEAS|09:50:55|EDGX|Ask|26.700|37.000|38.58%|
VLCCF|09:50:55|CINC|Ask|16.850|23.000|36.50%|
EPU|09:50:55|CINC|Ask|36.800|51.000|38.59%|
SVNT|09:50:55|CINC|Ask|3.860|7.950|105.96%|
SVNT|09:50:55|CINC|Ask|3.860|7.950|105.96%|
GDP|09:50:56|CINC|Ask|16.270|22.000|35.22%|
GDP|09:50:56|CINC|Ask|16.270|22.000|35.22%|
ADES|09:50:56|PACF|Ask|15.490|30.010|93.74%|
CTCM|09:50:56|CINC|Ask|17.100|25.020|46.32%|
VLCCF|09:50:56|CINC|Ask|16.850|23.000|36.50%|
PVA|09:50:56|CINC|Ask|9.450|15.000|58.73%|
MEG|09:50:56|CINC|Ask|2.360|3.250|37.71%|
PTSX|09:50:56|EDGX|Bid|0.637|0.110|82.73%|
TCI|09:50:56|EDGX|Bid|2.260|1.250|44.69%|
TCI|09:50:56|EDGX|Bid|2.260|1.250|44.69%|
TCI|09:50:56|EDGX|Ask|2.320|3.880|67.24%|
PTSX|09:50:56|EDGX|Bid|0.580|0.110|81.03%|
NIE|09:50:56|CINC|Bid|15.210|1.700|88.82%|
NIE|09:50:56|CINC|Ask|15.300|21.500|40.52%|
NIE|09:50:56|CINC|Bid|15.210|1.700|88.82%|
LOCM|09:50:56|CINC|Ask|2.560|3.900|52.34%|
PVA|09:50:56|CINC|Ask|9.460|15.000|58.56%|
PVA|09:50:56|CINC|Ask|9.460|15.000|58.56%|
EZU|09:50:56|CINC|Ask|30.860|42.000|36.10%|
GDP|09:50:56|CINC|Ask|16.270|22.000|35.22%|
GDP|09:50:56|CINC|Ask|16.270|22.000|35.22%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
EIPO|09:50:56|NQEX|Bid|17.430|11.620|33.33%|
PCX|09:50:56|CINC|Ask|13.150|18.380|39.77%|
PHMD|09:50:56|PACF|Bid|12.030|5.350|55.53%|
BKS|09:50:56|CINC|Bid|15.230|9.000|40.91%|
FIG|09:50:56|CINC|Ask|3.610|5.000|38.50%|
VGK|09:50:56|CINC|Ask|44.770|66.000|47.42%|
GLNG|09:50:56|CINC|Ask|28.790|40.660|41.23%|
HOS|09:50:56|CINC|Ask|23.480|31.000|32.03%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1491.550|36.81%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1491.550|36.81%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1491.550|36.81%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1491.550|36.81%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1491.550|36.81%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1491.550|36.81%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1491.550|36.81%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1491.550|36.81%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1491.550|36.81%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1573.640|44.34%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1573.640|44.34%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1573.640|44.34%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1573.640|44.34%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1573.640|44.34%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1573.640|44.34%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1573.640|44.34%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1573.640|44.34%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1573.640|44.34%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1909.180|75.11%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1909.180|75.11%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1909.180|75.11%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1909.180|75.11%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1909.180|75.11%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1909.180|75.11%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1909.180|75.11%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1909.180|75.11%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|1909.180|75.11%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2014.250|84.75%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2014.250|84.75%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2014.250|84.75%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2014.250|84.75%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2014.250|84.75%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2014.250|84.75%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2014.250|84.75%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2014.250|84.75%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2014.250|84.75%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2443.750|124.15%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2443.750|124.15%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2443.750|124.15%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2443.750|124.15%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2443.750|124.15%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2443.750|124.15%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2443.750|124.15%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2443.750|124.15%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2443.750|124.15%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2578.240|136.48%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2578.240|136.48%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2578.240|136.48%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2578.240|136.48%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2578.240|136.48%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2578.240|136.48%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2578.240|136.48%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2578.240|136.48%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|2578.240|136.48%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3128.000|186.91%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3128.000|186.91%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3128.000|186.91%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3128.000|186.91%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3128.000|186.91%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3128.000|186.91%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3128.000|186.91%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3128.000|186.91%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3128.000|186.91%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3300.140|202.70%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3300.140|202.70%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3300.140|202.70%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3300.140|202.70%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3300.140|202.70%|
TCI|09:50:57|EDGX|Bid|2.260|1.250|44.69%|
TCI|09:50:57|EDGX|Ask|2.320|3.450|48.71%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3300.140|202.70%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3300.140|202.70%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3300.140|202.70%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|3300.140|202.70%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4003.840|267.24%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4003.840|267.24%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4003.840|267.24%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4003.840|267.24%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4003.840|267.24%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4003.840|267.24%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4003.840|267.24%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4003.840|267.24%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4003.840|267.24%|
LNC.PR|09:50:57|NQEX|Ask|1090.250|4224.170|287.45%|
LNC.PR|09:50:57|NQEX|Ask|636.400|4224.170|563.76%|
LNC.PR|09:50:57|NQEX|Ask|636.400|4224.170|563.76%|
LNC.PR|09:50:57|NQEX|Ask|636.400|4224.170|563.76%|
LNC.PR|09:50:57|NQEX|Ask|636.400|4224.170|563.76%|
LNC.PR|09:50:57|NQEX|Ask|636.400|4224.170|563.76%|
LNC.PR|09:50:57|NQEX|Ask|636.400|4224.170|563.76%|
LNC.PR|09:50:57|NQEX|Ask|636.400|4224.170|563.76%|
LNC.PR|09:50:57|NQEX|Ask|636.400|4224.170|563.76%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5124.910|705.30%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5124.910|705.30%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5124.910|705.30%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5124.910|705.30%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5124.910|705.30%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5124.910|705.30%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5124.910|705.30%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5124.910|705.30%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5124.910|705.30%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5406.930|749.61%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5406.930|749.61%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5406.930|749.61%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5406.930|749.61%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5406.930|749.61%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5406.930|749.61%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5406.930|749.61%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5406.930|749.61%|
LNC.PR|09:50:57|NQEX|Ask|636.400|5406.930|749.61%|
LNC.PR|09:50:57|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:50:57|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:50:57|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:50:57|NQEX|Ask|586.400|814.590|38.91%|
XOP|09:50:57|CINC|Ask|50.200|70.000|39.44%|
XOP|09:50:57|CINC|Ask|50.200|70.000|39.44%|
TPC|09:50:57|CINC|Ask|12.990|19.400|49.35%|
MEG|09:50:57|CINC|Ask|2.360|3.250|37.71%|
XOP|09:50:57|CINC|Ask|50.190|70.000|39.47%|
ATLS|09:50:57|CINC|Ask|20.220|27.500|36.00%|
XOP|09:50:57|CINC|Ask|50.200|70.000|39.44%|
XOP|09:50:57|CINC|Ask|50.200|70.000|39.44%|
NLR|09:50:57|CINC|Ask|19.020|26.500|39.33%|
VGK|09:50:57|CINC|Ask|44.780|66.000|47.39%|
FMS.PR|09:50:57|NQEX|Ask|55.190|79.360|43.79%|
FMS.PR|09:50:57|NQEX|Ask|55.190|79.360|43.79%|
FMS.PR|09:50:57|NQEX|Ask|55.190|79.360|43.79%|
FMS.PR|09:50:57|NQEX|Ask|55.190|79.360|43.79%|
FMS.PR|09:50:57|NQEX|Ask|55.190|79.360|43.79%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
FMS.PR|09:50:57|NQEX|Ask|55.190|76.720|39.01%|
MALL|09:50:57|PACF|Ask|7.180|9.500|32.31%|
DGICB|09:50:57|EDGX|Ask|20.000|33.850|69.25%|
DRJ|09:50:57|PACF|Ask|2.150|3.250|51.16%|
DGICB|09:50:57|EDGX|Ask|20.000|33.840|69.20%|
DGICB|09:50:57|EDGX|Ask|20.000|30.840|54.20%|
EZU|09:50:57|CINC|Ask|30.910|42.000|35.88%|
VGK|09:50:57|CINC|Ask|44.780|66.000|47.39%|
BCV|09:50:57|CINC|Bid|15.480|9.000|41.86%|
BCV|09:50:57|CINC|Bid|15.480|9.000|41.86%|
TIGR|09:50:57|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:50:57|PACF|Ask|3.100|4.450|43.55%|
UXI|09:50:57|EDGX|Ask|35.960|59.240|64.74%|
NAV.PR.D|09:50:57|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:50:57|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:50:57|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:50:57|NQEX|Ask|13.260|18.880|42.38%|
ROIA|09:50:57|PACF|Ask|1.100|1.690|53.64%|
VIDE|09:50:57|PACF|Bid|3.600|1.500|58.33%|
CJT|09:50:57|PACF|Ask|78.410|115.930|47.85%|
TIGR|09:50:57|PACF|Ask|3.100|4.450|43.55%|
ROIA|09:50:57|PACF|Ask|1.100|1.690|53.64%|
VGK|09:50:57|CINC|Ask|44.780|66.000|47.39%|
SYMS|09:50:57|PACF|Ask|9.950|16.850|69.35%|
MKTAY|09:50:57|PACF|Bid|41.500|18.460|55.52%|
SYMS|09:50:57|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:57|PACF|Ask|9.950|16.850|69.35%|
SGRP|09:50:57|CINC|Ask|1.100|1.970|79.09%|
SYMS|09:50:57|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:57|PACF|Ask|9.950|16.850|69.35%|
FOC|09:50:57|BATS|Bid|26.280|16.930|35.58%|
VIST|09:50:57|PACF|Bid|6.110|2.490|59.25%|
SYMS|09:50:57|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:50:57|PACF|Ask|9.950|16.850|69.35%|
NRO|09:50:58|EDGX|Ask|3.540|8.560|141.81%|
TZYM|09:50:58|PACF|Bid|3.500|1.560|55.43%|
WMAR|09:50:58|PACF|Bid|9.290|4.110|55.76%|
WHRT|09:50:58|PACF|Ask|0.500|0.950|90.00%|
ATLS|09:50:58|CINC|Ask|20.220|27.500|36.00%|
JTD|09:50:58|EDGE|Bid|10.920|5.720|47.62%|
ISTA|09:50:58|EDGX|Ask|4.190|6.300|50.36%|
ESSX|09:50:58|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:50:58|PACF|Ask|4.550|6.400|40.66%|
VGK|09:50:58|CINC|Ask|44.780|66.000|47.39%|
ANTP|09:50:58|PACF|Ask|2.800|5.660|102.14%|
WHRT|09:50:58|PACF|Ask|0.500|0.950|90.00%|
EZU|09:50:58|CINC|Ask|30.890|42.000|35.97%|
TRNO|09:50:58|PACF|Bid|15.750|7.860|50.10%|
ASEI|09:50:58|CINC|Ask|58.340|88.000|50.84%|
EZU|09:50:58|CINC|Ask|30.890|42.000|35.97%|
CCF|09:50:58|EDGX|Ask|12.490|18.050|44.52%|
CCF|09:50:58|EDGX|Ask|12.490|18.050|44.52%|
FWDI|09:50:58|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:58|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:58|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:58|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:58|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:50:58|NQEX|Ask|22.300|30.310|35.92%|
EZU|09:50:59|CINC|Ask|30.890|42.000|35.97%|
EPU|09:50:59|CINC|Ask|36.800|51.000|38.59%|
YINN|09:50:59|CINC|Ask|29.420|46.000|56.36%|
BONT|09:50:59|CINC|Ask|7.140|10.500|47.06%|
NDN|09:50:59|CINC|Ask|17.800|30.000|68.54%|
NDN|09:50:59|CINC|Ask|17.800|30.000|68.54%|
TAT|09:50:59|CHIC|Ask|1.030|2.080|101.94%|
DBO|09:50:59|EDGX|Ask|25.510|34.000|33.28%|
DBO|09:50:59|EDGX|Ask|25.510|34.000|33.28%|
PGP|09:50:59|EDGE|Bid|18.790|11.160|40.61%|
PGP|09:50:59|EDGE|Bid|18.790|11.160|40.61%|
JOBS|09:50:59|CINC|Ask|52.560|70.000|33.18%|
MFSA|09:50:59|PACF|Bid|96.150|56.400|41.34%|
FIG|09:50:59|CINC|Ask|3.600|5.000|38.89%|
FIG|09:50:59|CINC|Ask|3.600|5.000|38.89%|
FIG|09:50:59|CINC|Ask|3.600|5.000|38.89%|
TORM|09:50:59|PACF|Bid|14.000|7.100|49.29%|
NDN|09:50:59|CINC|Ask|17.790|30.000|68.63%|
NDN|09:50:59|CINC|Ask|17.790|30.000|68.63%|
ADUS|09:50:59|PACF|Ask|4.210|6.970|65.56%|
SGS|09:50:59|PACF|Ask|3.290|4.450|35.26%|
SGS|09:50:59|PACF|Ask|3.290|4.450|35.26%|
DBO|09:50:59|EDGX|Ask|25.510|34.000|33.28%|
RUK|09:50:59|EDGX|Ask|31.470|49.980|58.82%|
FFCH|09:50:59|CINC|Ask|7.430|10.820|45.63%|
AMAP|09:50:59|CINC|Ask|15.730|20.980|33.38%|
ADEP|09:50:59|PACF|Ask|3.430|5.140|49.85%|
SFUN|09:51:00|CINC|Ask|18.800|25.000|32.98%|
RBS.PR.S|09:51:00|EDGX|Ask|12.730|17.750|39.43%|
BONT|09:51:00|CINC|Ask|7.140|10.500|47.06%|
FIG|09:51:00|CINC|Ask|3.600|5.000|38.89%|
AMRC|09:51:00|EDGX|Ask|10.300|14.250|38.35%|
FELE|09:51:00|CINC|Ask|42.350|78.000|84.18%|
FWDD|09:51:00|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:51:00|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:51:00|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:51:00|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:51:00|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:51:00|NQEX|Bid|22.220|15.070|32.18%|
VGK|09:51:00|CINC|Ask|44.780|66.000|47.39%|
FIG|09:51:00|CINC|Ask|3.600|5.000|38.89%|
FIG|09:51:00|CINC|Ask|3.600|5.000|38.89%|
VGK|09:51:00|CINC|Ask|44.780|66.000|47.39%|
FSI|09:51:00|PACF|Ask|2.470|3.490|41.30%|
FSI|09:51:00|PACF|Ask|2.470|3.490|41.30%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:51:00|NQEX|Ask|55.180|73.510|33.22%|
LNC.PR|09:51:00|NQEX|Ask|636.560|910.790|43.08%|
LNC.PR|09:51:00|NQEX|Ask|636.560|910.790|43.08%|
LNC.PR|09:51:00|NQEX|Ask|636.560|910.790|43.08%|
LNC.PR|09:51:00|NQEX|Ask|636.560|910.790|43.08%|
LNC.PR|09:51:00|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:51:00|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:51:00|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:51:00|NQEX|Ask|586.560|814.790|38.91%|
DGICB|09:51:00|EDGX|Ask|20.000|30.820|54.10%|
BTUI|09:51:00|PACF|Ask|5.250|7.090|35.05%|
ADUS|09:51:00|PACF|Ask|4.200|6.970|65.95%|
ASEI|09:51:00|CINC|Ask|58.260|88.000|51.05%|
AUMN|09:51:00|EDGX|Ask|12.850|24.900|93.77%|
AWC|09:51:00|CINC|Ask|7.370|9.960|35.14%|
PBI.PR|09:51:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:00|NQEX|Bid|282.670|0.010|100.00%|
PBI.PR|09:51:00|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:51:00|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:51:00|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:51:00|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:51:00|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:51:00|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:51:00|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:51:00|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:51:00|NQEX|Ask|370.840|544.000|46.69%|
PBI.PR|09:51:00|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:00|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:00|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:00|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:00|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:00|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:00|NQEX|Bid|292.670|0.010|100.00%|
PVFC|09:51:00|PACF|Ask|1.510|2.160|43.05%|
GDP|09:51:01|CINC|Ask|16.320|22.000|34.80%|
MCOX|09:51:01|EDGX|Ask|1.990|3.060|53.77%|
FIG|09:51:01|CINC|Ask|3.600|5.000|38.89%|
BSQR|09:51:01|PACF|Bid|4.680|3.000|35.90%|
AXK|09:51:01|PACF|Ask|2.750|3.730|35.64%|
AXN|09:51:01|PACF|Ask|0.950|1.990|109.47%|
PVFC|09:51:01|PACF|Ask|1.510|2.160|43.05%|
GDP|09:51:01|CINC|Ask|16.320|22.000|34.80%|
ACAT|09:51:01|CINC|Ask|13.440|17.840|32.74%|
AXK|09:51:01|PACF|Ask|2.750|3.730|35.64%|
AXN|09:51:01|PACF|Ask|0.950|1.990|109.47%|
GRA|09:51:01|CINC|Ask|38.450|52.520|36.59%|
BTUI|09:51:01|PACF|Ask|5.250|7.090|35.05%|
GDP|09:51:01|CINC|Ask|16.320|22.000|34.80%|
KF|09:51:01|EDGX|Bid|42.990|24.700|42.54%|
GDP|09:51:01|CINC|Ask|16.320|22.000|34.80%|
EZU|09:51:02|CINC|Ask|30.890|42.000|35.97%|
DBO|09:51:02|EDGX|Ask|25.520|34.000|33.23%|
VGK|09:51:02|CINC|Ask|44.790|66.000|47.35%|
VGK|09:51:02|CINC|Ask|44.790|66.000|47.35%|
DBO|09:51:02|EDGX|Ask|25.520|34.000|33.23%|
BRKL|09:51:02|CINC|Ask|8.350|11.700|40.12%|
ATAI|09:51:02|PACF|Ask|8.250|14.700|78.18%|
FSI|09:51:02|PACF|Ask|2.470|3.490|41.30%|
LEN.B|09:51:02|EDGX|Ask|11.610|20.010|72.35%|
BRKL|09:51:02|CINC|Ask|8.340|11.700|40.29%|
BRKL|09:51:02|CINC|Ask|8.340|11.700|40.29%|
ABCW|09:51:02|PACF|Ask|0.650|1.250|92.31%|
ABCW|09:51:02|PACF|Ask|0.650|1.250|92.31%|
ABCW|09:51:02|PACF|Ask|0.650|1.250|92.31%|
NHS|09:51:02|CINC|Ask|12.290|17.000|38.32%|
PCX|09:51:03|CINC|Ask|13.160|18.380|39.67%|
EZU|09:51:03|CINC|Ask|30.890|42.000|35.97%|
DBO|09:51:03|EDGX|Ask|25.520|34.000|33.23%|
VGK|09:51:03|CINC|Ask|44.780|66.000|47.39%|
IPHI|09:51:03|EDGX|Bid|9.600|5.410|43.65%|
KWK|09:51:03|CINC|Ask|10.600|14.220|34.15%|
FMS.PR|09:51:03|NQEX|Ask|59.960|79.300|32.25%|
FMS.PR|09:51:03|NQEX|Ask|59.960|79.300|32.25%|
FMS.PR|09:51:03|NQEX|Ask|59.960|79.300|32.25%|
LNC.PR|09:51:03|NQEX|Ask|636.400|910.590|43.08%|
FMS.PR|09:51:03|NQEX|Ask|59.960|79.300|32.25%|
FMS.PR|09:51:03|NQEX|Ask|59.960|79.300|32.25%|
FMS.PR|09:51:03|NQEX|Ask|57.460|76.740|33.55%|
FMS.PR|09:51:03|NQEX|Ask|57.460|76.740|33.55%|
FMS.PR|09:51:03|NQEX|Ask|57.460|76.740|33.55%|
FMS.PR|09:51:03|NQEX|Ask|57.460|76.740|33.55%|
FMS.PR|09:51:03|NQEX|Ask|57.460|76.740|33.55%|
LNC.PR|09:51:03|NQEX|Ask|636.400|910.590|43.08%|
LNC.PR|09:51:03|NQEX|Ask|636.400|910.590|43.08%|
LNC.PR|09:51:03|NQEX|Ask|636.400|910.590|43.08%|
LNC.PR|09:51:03|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:51:03|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:51:03|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:51:03|NQEX|Ask|586.400|814.590|38.91%|
WMS|09:51:03|CINC|Ask|18.370|28.880|57.21%|
ATLS|09:51:03|CINC|Ask|20.220|27.500|36.00%|
VRX|09:51:03|CINC|Bid|37.000|25.130|32.08%|
DBO|09:51:03|EDGX|Ask|25.510|34.000|33.28%|
HTZ|09:51:03|CINC|Ask|11.070|17.000|53.57%|
TPC|09:51:03|CINC|Ask|13.010|19.400|49.12%|
TTMI|09:51:03|CINC|Ask|10.260|15.830|54.29%|
MALL|09:51:03|PACF|Bid|7.070|3.200|54.74%|
MALL|09:51:03|PACF|Ask|7.180|9.500|32.31%|
PQZ|09:51:03|BATS|Ask|15.560|20.920|34.45%|
PBI.PR|09:51:03|NQEX|Ask|370.670|511.790|38.07%|
PBI.PR|09:51:03|NQEX|Ask|370.670|511.790|38.07%|
PBI.PR|09:51:03|NQEX|Ask|370.670|511.790|38.07%|
PBI.PR|09:51:03|NQEX|Ask|370.670|511.790|38.07%|
PBI.PR|09:51:03|NQEX|Bid|278.010|0.010|100.00%|
PBI.PR|09:51:03|NQEX|Bid|292.510|0.010|100.00%|
SGS|09:51:04|PACF|Ask|3.290|4.450|35.26%|
MALL|09:51:04|PACF|Bid|7.070|3.200|54.74%|
MPAA|09:51:04|CINC|Bid|11.840|5.000|57.77%|
ATLS|09:51:04|CINC|Ask|20.220|27.500|36.00%|
OAS|09:51:04|CINC|Ask|22.380|33.000|47.45%|
HYD|09:51:04|EDGX|Bid|27.700|18.830|32.02%|
TTMI|09:51:04|CINC|Ask|10.250|15.830|54.44%|
TTMI|09:51:04|CINC|Ask|10.250|15.830|54.44%|
CGV|09:51:04|CINC|Ask|23.010|35.000|52.11%|
OAS|09:51:04|CINC|Ask|22.390|33.000|47.39%|
AAR|09:51:04|PACF|Bid|20.000|8.510|57.45%|
SHO.PR.A|09:51:04|BATS|Bid|20.310|12.480|38.55%|
VHS|09:51:04|CINC|Ask|13.540|18.000|32.94%|
JOBS|09:51:05|CINC|Ask|52.560|70.000|33.18%|
COGO|09:51:05|CINC|Ask|3.130|5.360|71.25%|
RMCF|09:51:05|PACF|Bid|8.730|3.680|57.85%|
SHO.PR.A|09:51:05|BATS|Bid|19.900|13.310|33.12%|
BIB|09:51:05|CINC|Ask|51.650|79.000|52.95%|
AWAY|09:51:05|EDGX|Ask|32.770|54.800|67.23%|
ULU|09:51:05|CINC|Ask|0.660|0.980|48.48%|
CDXS|09:51:05|EDGX|Ask|6.980|12.200|74.79%|
CDXS|09:51:05|EDGX|Ask|6.980|12.200|74.79%|
CDXS|09:51:05|EDGX|Ask|6.980|12.200|74.79%|
CDXS|09:51:05|EDGX|Ask|6.980|12.200|74.79%|
BTUI|09:51:05|PACF|Ask|5.240|7.090|35.31%|
DATE|09:51:05|CINC|Ask|12.120|16.000|32.01%|
ADES|09:51:05|PACF|Ask|15.490|30.010|93.74%|
CWH.PR.D|09:51:05|BOST|Bid|19.530|12.810|34.41%|
UXI|09:51:05|EDGX|Ask|35.970|59.240|64.69%|
FWDD|09:51:05|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:05|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:05|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:05|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:05|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:05|NQEX|Ask|22.330|30.330|35.83%|
MALL|09:51:05|PACF|Bid|7.080|3.200|54.80%|
MALL|09:51:05|PACF|Ask|7.180|9.500|32.31%|
SYMS|09:51:05|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:51:05|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:51:05|PACF|Ask|9.950|16.850|69.35%|
EZU|09:51:06|CINC|Ask|30.890|42.000|35.97%|
DATE|09:51:06|CINC|Ask|12.100|16.000|32.23%|
NVGN|09:51:06|CINC|Ask|0.870|1.200|37.93%|
FMS.PR|09:51:06|NQEX|Ask|55.200|73.540|33.22%|
FMS.PR|09:51:06|NQEX|Ask|55.200|73.540|33.22%|
FMS.PR|09:51:06|NQEX|Ask|55.200|73.540|33.22%|
FMS.PR|09:51:06|NQEX|Ask|55.200|73.540|33.22%|
FMS.PR|09:51:06|NQEX|Ask|55.200|73.540|33.22%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
PXQ|09:51:06|CINC|Ask|22.010|31.000|40.85%|
FMS.PR|09:51:06|NQEX|Ask|55.200|75.450|36.68%|
MALL|09:51:06|PACF|Bid|7.080|3.200|54.80%|
VSCI|09:51:06|EDGX|Ask|2.330|3.220|38.20%|
SEM|09:51:06|CINC|Ask|6.300|9.230|46.51%|
VLCCF|09:51:06|CINC|Ask|16.850|23.000|36.50%|
SFUN|09:51:06|CINC|Ask|18.800|25.000|32.98%|
SFUN|09:51:06|CINC|Ask|18.800|25.000|32.98%|
SYMS|09:51:06|PACF|Bid|9.790|4.080|58.32%|
SYMS|09:51:06|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:51:06|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:51:06|PACF|Ask|9.950|16.850|69.35%|
VIAS|09:51:07|CINC|Ask|20.860|27.870|33.60%|
VGK|09:51:07|CINC|Ask|44.800|66.000|47.32%|
EZU|09:51:07|CINC|Ask|30.890|42.000|35.97%|
DOM|09:51:07|CINC|Bid|7.860|5.000|36.39%|
RSO|09:51:07|BOST|Bid|4.880|3.200|34.43%|
RSO|09:51:07|BOST|Bid|4.860|3.200|34.16%|
RSO|09:51:07|BOST|Bid|4.860|3.200|34.16%|
RSO|09:51:07|BOST|Bid|4.860|3.200|34.16%|
RSO|09:51:07|BOST|Bid|4.860|3.200|34.16%|
RSO|09:51:07|BOST|Bid|4.850|3.200|34.02%|
SFUN|09:51:07|CINC|Ask|18.800|25.000|32.98%|
RSO|09:51:07|BOST|Bid|4.850|3.200|34.02%|
RSO|09:51:07|BOST|Bid|4.850|3.200|34.02%|
SEM|09:51:07|CINC|Ask|6.300|9.230|46.51%|
NVGN|09:51:07|CINC|Ask|0.870|1.200|37.93%|
VGK|09:51:07|CINC|Ask|44.800|66.000|47.32%|
RSO|09:51:07|BOST|Bid|4.850|3.200|34.02%|
RCI|09:51:07|CINC|Bid|35.680|21.000|41.14%|
YMI|09:51:07|EDGX|Ask|1.800|2.800|55.56%|
FELE|09:51:07|CINC|Ask|42.230|78.000|84.70%|
GDP|09:51:07|CINC|Ask|16.320|22.000|34.80%|
DRC|09:51:08|CINC|Ask|39.370|57.000|44.78%|
DBO|09:51:08|EDGX|Ask|25.520|34.000|33.23%|
ISTA|09:51:08|EDGX|Ask|4.200|6.300|50.00%|
NMRX|09:51:08|PACF|Bid|7.000|2.960|57.71%|
AMAP|09:51:08|CINC|Ask|15.710|20.980|33.55%|
NAV.PR.D|09:51:08|NQEX|Ask|13.080|18.880|44.34%|
NAV.PR.D|09:51:08|NQEX|Ask|13.080|18.880|44.34%|
NAV.PR.D|09:51:08|NQEX|Ask|13.080|18.880|44.34%|
NAV.PR.D|09:51:08|NQEX|Ask|13.080|18.880|44.34%|
ADUS|09:51:08|PACF|Ask|4.160|6.970|67.55%|
FTEK|09:51:08|EDGX|Ask|4.220|6.200|46.92%|
FTEK|09:51:08|CINC|Ask|4.220|7.000|65.88%|
ROICU|09:51:08|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:08|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:08|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:08|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:08|NQEX|Ask|11.760|16.050|36.48%|
BTUI|09:51:08|PACF|Ask|5.240|7.090|35.31%|
XOP|09:51:08|CINC|Ask|50.270|70.000|39.25%|
FWDD|09:51:08|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:51:08|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:51:08|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:51:08|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:51:08|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:51:08|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:51:08|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:51:08|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:51:08|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:51:08|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:51:08|NQEX|Bid|22.230|15.070|32.21%|
VGK|09:51:08|CINC|Ask|44.810|66.000|47.29%|
NDN|09:51:08|CINC|Ask|17.800|30.000|68.54%|
BAS|09:51:08|CINC|Bid|23.200|14.760|36.38%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:51:08|NQEX|Ask|22.310|30.310|35.86%|
NDN|09:51:08|CINC|Ask|17.800|30.000|68.54%|
NDN|09:51:08|CINC|Ask|17.800|30.000|68.54%|
GDP|09:51:08|CINC|Ask|16.320|22.000|34.80%|
BQI.RT|09:51:08|EDGX|Bid|0.002|0.001|40.00%|
PBI.PR|09:51:08|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:51:08|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:51:08|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:51:08|NQEX|Ask|382.840|544.000|42.10%|
PBI.PR|09:51:08|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:08|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:08|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:08|NQEX|Ask|370.840|490.030|32.14%|
PBI.PR|09:51:08|NQEX|Bid|282.670|0.010|100.00%|
USD|09:51:08|EDGX|Ask|29.610|39.600|33.74%|
PBI.PR|09:51:08|NQEX|Bid|292.670|0.010|100.00%|
DRC|09:51:08|CINC|Ask|39.370|57.000|44.78%|
CTDC|09:51:08|CINC|Ask|1.080|1.670|54.63%|
CTDC|09:51:08|CINC|Ask|1.080|1.670|54.63%|
ESSX|09:51:08|PACF|Ask|4.550|6.400|40.66%|
ESSX|09:51:08|PACF|Ask|4.550|6.400|40.66%|
EZU|09:51:08|CINC|Ask|30.920|42.000|35.83%|
UXI|09:51:08|CINC|Ask|36.000|56.000|55.56%|
ENMD|09:51:08|PACF|Ask|1.460|2.570|76.03%|
ENMD|09:51:08|PACF|Ask|1.460|2.570|76.03%|
VRX|09:51:08|CINC|Bid|37.000|25.130|32.08%|
FSI|09:51:08|PACF|Ask|2.470|3.490|41.30%|
FSI|09:51:08|PACF|Ask|2.470|3.490|41.30%|
CAR|09:51:08|CINC|Ask|12.840|18.600|44.86%|
RSO|09:51:08|BOST|Bid|4.860|3.200|34.16%|
FWDD|09:51:09|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:09|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:09|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:09|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:09|NQEX|Ask|22.330|30.330|35.83%|
FWDD|09:51:09|NQEX|Ask|22.330|30.330|35.83%|
CGW|09:51:09|EDGX|Bid|19.020|11.550|39.27%|
DBO|09:51:09|EDGX|Ask|25.530|34.000|33.18%|
DBO|09:51:09|EDGX|Ask|25.540|34.000|33.12%|
AMLP|09:51:09|EDGE|Bid|14.530|3.780|73.98%|
AMLP|09:51:09|EDGE|Bid|14.540|3.780|74.00%|
AMLP|09:51:09|EDGE|Bid|14.460|3.780|73.86%|
AMLP|09:51:09|EDGE|Bid|14.500|3.780|73.93%|
LGL|09:51:09|PACF|Ask|7.740|12.390|60.08%|
LEN.B|09:51:09|EDGX|Ask|11.610|20.010|72.35%|
EWSM|09:51:09|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:51:09|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:51:09|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:51:09|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:51:09|NQEX|Bid|26.640|18.080|32.13%|
EWSM|09:51:09|NQEX|Bid|26.640|18.080|32.13%|
LGL|09:51:09|PACF|Ask|7.750|12.390|59.87%|
CTC|09:51:09|EDGX|Bid|1.910|1.100|42.41%|
NFG|09:51:09|CINC|Ask|56.280|80.000|42.15%|
FWDI|09:51:09|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:51:09|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:51:09|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:51:09|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:51:09|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:51:09|NQEX|Bid|21.950|14.880|32.21%|
CYTX|09:51:09|CINC|Ask|3.310|4.650|40.48%|
SPR|09:51:09|CINC|Ask|15.930|22.000|38.10%|
USD|09:51:09|EDGX|Ask|29.630|39.600|33.65%|
RUK|09:51:09|EDGX|Ask|31.490|49.980|58.72%|
RUK|09:51:09|EDGX|Ask|31.490|49.980|58.72%|
SPAN|09:51:09|PACF|Bid|14.300|6.100|57.34%|
DBO|09:51:09|EDGX|Ask|25.540|34.000|33.12%|
USD|09:51:09|EDGX|Ask|29.630|39.600|33.65%|
PCX|09:51:09|CINC|Ask|13.190|18.380|39.35%|
USD|09:51:09|EDGX|Ask|29.630|39.600|33.65%|
RUK|09:51:09|EDGX|Ask|31.490|49.980|58.72%|
SVNT|09:51:09|CINC|Ask|3.870|7.950|105.43%|
UXI|09:51:09|CINC|Ask|36.030|56.000|55.43%|
BKS|09:51:09|CINC|Bid|15.240|9.000|40.94%|
CENX|09:51:09|CINC|Ask|9.990|13.500|35.14%|
PVA|09:51:09|CINC|Ask|9.480|15.000|58.23%|
PVA|09:51:09|CINC|Ask|9.480|15.000|58.23%|
CXPO|09:51:09|CINC|Ask|2.380|4.280|79.83%|
SVNT|09:51:09|CINC|Ask|3.870|7.950|105.43%|
SVNT|09:51:09|CINC|Ask|3.870|7.950|105.43%|
HTZ|09:51:09|CINC|Ask|11.100|17.000|53.15%|
FII|09:51:09|CINC|Ask|19.190|26.500|38.09%|
SOA.WS|09:51:09|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:51:09|EDGX|Ask|0.910|5.990|558.24%|
HTZ|09:51:09|CINC|Ask|11.100|17.000|53.15%|
EWSM|09:51:09|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:51:09|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:51:09|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:51:09|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:51:09|NQEX|Ask|26.870|36.550|36.03%|
EWSM|09:51:09|NQEX|Ask|26.870|36.550|36.03%|
SOA.WS|09:51:09|EDGX|Bid|0.900|0.520|42.22%|
CGW|09:51:09|EDGX|Bid|19.020|11.550|39.27%|
GDP|09:51:09|CINC|Ask|16.320|22.000|34.80%|
FWDD|09:51:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:51:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:51:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:51:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:51:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:51:09|NQEX|Bid|22.240|15.070|32.24%|
CGW|09:51:09|EDGX|Bid|19.020|11.550|39.27%|
NFG|09:51:09|CINC|Ask|56.340|80.000|42.00%|
NFG|09:51:09|CINC|Ask|56.340|80.000|42.00%|
HOS|09:51:09|CINC|Ask|23.470|31.000|32.08%|
PDO|09:51:09|PACF|Ask|4.580|6.100|33.19%|
PDO|09:51:09|PACF|Ask|4.580|6.100|33.19%|
PDO|09:51:09|PACF|Ask|4.580|6.100|33.19%|
LNC.PR|09:51:09|NQEX|Ask|636.560|910.590|43.05%|
LNC.PR|09:51:09|NQEX|Ask|636.560|910.590|43.05%|
LNC.PR|09:51:09|NQEX|Ask|636.560|910.590|43.05%|
LNC.PR|09:51:09|NQEX|Ask|636.560|910.590|43.05%|
LNC.PR|09:51:09|NQEX|Ask|586.560|814.790|38.91%|
NFG|09:51:09|CINC|Ask|56.340|80.000|42.00%|
LNC.PR|09:51:09|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:51:09|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:51:09|NQEX|Ask|586.560|814.790|38.91%|
NFG|09:51:09|CINC|Ask|56.340|80.000|42.00%|
NFG|09:51:09|CINC|Ask|56.340|80.000|42.00%|
PDO|09:51:09|PACF|Ask|4.580|6.100|33.19%|
EXH|09:51:09|CINC|Ask|11.910|18.000|51.13%|
EZU|09:51:09|CINC|Ask|30.920|42.000|35.83%|
CGW|09:51:09|EDGX|Bid|19.020|11.550|39.27%|
IFMI|09:51:09|EDGX|Ask|2.200|3.120|41.82%|
EPU|09:51:09|CINC|Ask|36.870|51.000|38.32%|
USD|09:51:09|EDGX|Ask|29.640|39.600|33.60%|
HOS|09:51:09|CINC|Ask|23.480|31.000|32.03%|
HOS|09:51:09|CINC|Ask|23.480|31.000|32.03%|
CGW|09:51:09|EDGX|Bid|19.020|11.550|39.27%|
PVA|09:51:09|CINC|Ask|9.480|15.000|58.23%|
FII|09:51:09|CINC|Ask|19.190|26.500|38.09%|
FII|09:51:09|CINC|Ask|19.190|26.500|38.09%|
CYTX|09:51:09|CINC|Ask|3.310|4.650|40.48%|
CYTX|09:51:09|CINC|Ask|3.310|4.650|40.48%|
SVNT|09:51:10|CINC|Ask|3.870|7.950|105.43%|
SVNT|09:51:10|CINC|Ask|3.870|7.950|105.43%|
MNEL|09:51:10|PACF|Bid|4.000|2.050|48.75%|
GEDU|09:51:10|PACF|Ask|4.040|8.800|117.82%|
DCIX|09:51:10|CINC|Bid|4.790|3.200|33.19%|
DCIX|09:51:10|CINC|Ask|4.910|6.900|40.53%|
DBO|09:51:10|EDGX|Ask|25.540|34.000|33.12%|
SYMS|09:51:10|PACF|Bid|9.790|4.080|58.32%|
SYMS|09:51:10|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:51:10|PACF|Ask|9.950|16.850|69.35%|
TORM|09:51:10|PACF|Bid|14.000|7.100|49.29%|
SYMS|09:51:10|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:51:10|PACF|Ask|9.950|16.850|69.35%|
CBP|09:51:10|PACF|Ask|1.020|1.550|51.96%|
VRML|09:51:10|CINC|Ask|2.700|4.050|50.00%|
MLPL|09:51:10|CINC|Ask|28.290|38.100|34.68%|
KWR|09:51:10|CINC|Ask|33.030|48.000|45.32%|
EZU|09:51:10|CINC|Ask|30.920|42.000|35.83%|
USD|09:51:10|EDGX|Ask|29.650|39.600|33.56%|
BTUI|09:51:10|PACF|Ask|5.230|7.090|35.56%|
DBO|09:51:10|EDGX|Ask|25.550|34.000|33.07%|
GSAT|09:51:10|CINC|Ask|0.570|0.940|64.91%|
KTEC|09:51:10|PACF|Bid|15.030|8.140|45.84%|
BRKL|09:51:10|CINC|Ask|8.360|11.700|39.95%|
FWDD|09:51:10|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:10|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:10|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:10|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:10|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:10|NQEX|Ask|22.350|30.330|35.70%|
PATH|09:51:10|CINC|Bid|4.620|3.000|35.06%|
PATH|09:51:10|CINC|Ask|4.640|7.050|51.94%|
AWC|09:51:10|CINC|Ask|7.420|9.960|34.23%|
VIDE|09:51:10|PACF|Bid|3.600|1.500|58.33%|
TIGR|09:51:10|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:51:10|PACF|Ask|3.100|4.450|43.55%|
DCIX|09:51:10|CINC|Ask|4.910|6.900|40.53%|
XOP|09:51:10|CINC|Ask|50.330|70.000|39.08%|
VIST|09:51:10|PACF|Bid|6.110|2.490|59.25%|
WMAR|09:51:11|PACF|Bid|9.290|4.110|55.76%|
WHRT|09:51:11|PACF|Ask|0.500|0.950|90.00%|
LCAPB|09:51:11|PACF|Bid|67.860|32.680|51.84%|
XOP|09:51:11|CINC|Ask|50.330|70.000|39.08%|
SFUN|09:51:11|CINC|Ask|18.760|25.000|33.26%|
XOP|09:51:11|CINC|Ask|50.340|70.000|39.05%|
EWSM|09:51:11|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:51:11|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:51:11|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:51:11|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:51:11|NQEX|Ask|26.880|36.550|35.97%|
EWSM|09:51:11|NQEX|Ask|26.880|36.550|35.97%|
VGK|09:51:11|CINC|Ask|44.840|66.000|47.19%|
NAV.PR.D|09:51:11|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:51:11|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:51:11|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:51:11|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:51:11|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:51:11|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:51:11|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:51:11|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:51:11|NQEX|Ask|13.100|18.880|44.12%|
TIGR|09:51:11|PACF|Ask|3.100|4.450|43.55%|
ROICU|09:51:11|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:11|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:11|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:11|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:11|NQEX|Ask|11.770|16.400|39.34%|
UXI|09:51:11|CINC|Ask|36.060|56.000|55.30%|
PATH|09:51:11|CINC|Ask|4.650|7.050|51.61%|
GRNB|09:51:11|PACF|Ask|2.480|3.990|60.89%|
USD|09:51:11|EDGX|Ask|29.650|39.600|33.56%|
PVFC|09:51:11|PACF|Ask|1.510|2.160|43.05%|
WHRT|09:51:11|PACF|Ask|0.500|0.950|90.00%|
EWSM|09:51:11|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:51:11|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:51:11|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:51:11|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:51:11|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:51:11|NQEX|Bid|26.650|18.040|32.31%|
TZYM|09:51:11|PACF|Bid|3.500|1.560|55.43%|
KST|09:51:11|BATS|Bid|11.980|7.860|34.39%|
PBI.PR|09:51:11|NQEX|Ask|382.670|511.790|33.74%|
PBI.PR|09:51:11|NQEX|Ask|382.670|511.790|33.74%|
PBI.PR|09:51:11|NQEX|Ask|382.670|511.790|33.74%|
PBI.PR|09:51:11|NQEX|Ask|382.670|511.790|33.74%|
PBI.PR|09:51:11|NQEX|Ask|382.670|511.790|33.74%|
PBI.PR|09:51:11|NQEX|Ask|382.670|511.790|33.74%|
PBI.PR|09:51:11|NQEX|Ask|382.670|511.790|33.74%|
PBI.PR|09:51:11|NQEX|Ask|382.670|511.790|33.74%|
PBI.PR|09:51:11|NQEX|Ask|382.670|511.790|33.74%|
PBI.PR|09:51:11|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:11|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:11|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:11|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:11|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:11|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:11|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:11|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:11|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:11|NQEX|Bid|278.010|0.010|100.00%|
PBI.PR|09:51:11|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:11|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:11|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:11|NQEX|Ask|370.670|489.810|32.14%|
BONT|09:51:11|CINC|Ask|7.120|10.500|47.47%|
PBI.PR|09:51:11|NQEX|Bid|292.510|0.010|100.00%|
PVFC|09:51:11|PACF|Ask|1.510|2.160|43.05%|
ATLS|09:51:11|CINC|Ask|20.230|27.500|35.94%|
XOP|09:51:11|CINC|Ask|50.350|70.000|39.03%|
XOP|09:51:11|CINC|Ask|50.360|70.000|39.00%|
XOP|09:51:11|CINC|Ask|50.360|70.000|39.00%|
XOP|09:51:11|CINC|Ask|50.360|70.000|39.00%|
UXI|09:51:11|CINC|Ask|36.090|56.000|55.17%|
STSA|09:51:11|CINC|Ask|15.580|21.000|34.79%|
ISTA|09:51:11|CINC|Ask|4.210|6.000|42.52%|
USD|09:51:11|EDGX|Ask|29.650|39.600|33.56%|
CGV|09:51:11|CINC|Ask|23.130|35.000|51.32%|
XOP|09:51:11|CINC|Ask|50.360|70.000|39.00%|
LCAPB|09:51:11|PACF|Bid|67.850|32.680|51.83%|
UNTK|09:51:11|CINC|Ask|6.790|10.500|54.64%|
BTUI|09:51:12|PACF|Ask|5.230|7.090|35.56%|
FBN|09:51:12|CINC|Ask|3.200|4.690|46.56%|
SGRP|09:51:12|PACF|Ask|1.100|1.820|65.45%|
XOP|09:51:12|CINC|Ask|50.360|70.000|39.00%|
FWDD|09:51:12|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:12|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:12|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:12|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:12|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:12|NQEX|Bid|22.250|15.060|32.31%|
XOP|09:51:12|CINC|Ask|50.360|70.000|39.00%|
XOP|09:51:12|CINC|Ask|50.360|70.000|39.00%|
XOP|09:51:12|CINC|Ask|50.360|70.000|39.00%|
XOP|09:51:12|CINC|Ask|50.360|70.000|39.00%|
DMD|09:51:12|CINC|Ask|8.680|14.850|71.08%|
DMD|09:51:12|CINC|Ask|8.680|14.850|71.08%|
VIAS|09:51:12|CINC|Ask|20.850|27.870|33.67%|
FWDI|09:51:12|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:12|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:12|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:12|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:12|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:12|NQEX|Bid|21.960|14.880|32.24%|
EPU|09:51:12|CINC|Ask|36.830|51.000|38.47%|
UIS.PR.A|09:51:12|PACF|Bid|62.250|23.000|63.05%|
ATLS|09:51:12|CINC|Ask|20.230|27.500|35.94%|
STSA|09:51:12|CINC|Ask|15.590|21.000|34.70%|
BONT|09:51:12|CINC|Ask|7.120|10.500|47.47%|
MTG|09:51:12|CINC|Bid|2.870|0.990|65.51%|
UIS.PR.A|09:51:12|PACF|Bid|62.250|23.000|63.05%|
DRC|09:51:12|CINC|Ask|39.350|57.000|44.85%|
SCO|09:51:12|EDGE|Bid|61.120|36.080|40.97%|
DBO|09:51:12|EDGX|Ask|25.550|34.000|33.07%|
XOP|09:51:12|CINC|Ask|50.360|70.000|39.00%|
FBN|09:51:12|CINC|Ask|3.200|4.690|46.56%|
STS|09:51:12|EDGX|Ask|2.590|3.500|35.14%|
DBO|09:51:12|EDGX|Ask|25.560|34.000|33.02%|
TTMI|09:51:12|CINC|Ask|10.250|15.830|54.44%|
STS|09:51:12|PACF|Ask|2.590|3.750|44.79%|
RJI|09:51:12|CINC|Ask|8.860|13.500|52.37%|
LNC.PR|09:51:12|NQEX|Ask|636.720|910.790|43.04%|
LNC.PR|09:51:12|NQEX|Ask|636.720|910.790|43.04%|
LNC.PR|09:51:12|NQEX|Ask|636.720|910.790|43.04%|
LNC.PR|09:51:12|NQEX|Ask|636.720|910.790|43.04%|
LNC.PR|09:51:12|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:51:12|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:51:12|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:51:12|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:51:12|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:51:12|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:51:12|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:51:12|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:51:12|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:51:12|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:12|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:12|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:12|NQEX|Ask|586.720|815.000|38.91%|
CENX|09:51:12|CINC|Ask|10.040|13.500|34.46%|
DBO|09:51:12|EDGX|Ask|25.560|34.000|33.02%|
FMS.PR|09:51:12|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|09:51:12|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|09:51:12|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|09:51:12|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|09:51:12|NQEX|Ask|55.270|73.620|33.20%|
SFI|09:51:12|CINC|Ask|5.750|8.090|40.70%|
DMD|09:51:12|CINC|Ask|8.680|14.850|71.08%|
DMD|09:51:12|CINC|Ask|8.680|14.850|71.08%|
MALL|09:51:12|PACF|Bid|7.080|3.200|54.80%|
MALL|09:51:12|PACF|Ask|7.180|9.500|32.31%|
MLPL|09:51:12|CINC|Ask|28.310|38.100|34.58%|
VELT|09:51:12|CINC|Ask|12.450|20.000|60.64%|
XOP|09:51:12|CINC|Ask|50.360|70.000|39.00%|
XOP|09:51:12|CINC|Ask|50.360|70.000|39.00%|
RUK|09:51:12|EDGX|Ask|31.510|49.980|58.62%|
ISTA|09:51:13|EDGX|Ask|4.200|6.300|50.00%|
DRC|09:51:13|CINC|Ask|39.360|57.000|44.82%|
SBGI|09:51:13|CINC|Ask|7.630|13.500|76.93%|
GEDU|09:51:13|PACF|Ask|4.040|8.800|117.82%|
GLNG|09:51:13|CINC|Ask|28.770|40.660|41.33%|
SPAN|09:51:13|PACF|Bid|14.300|6.100|57.34%|
XOP|09:51:13|CINC|Ask|50.360|70.000|39.00%|
FWDD|09:51:13|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:51:13|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:51:13|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:51:13|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:51:13|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:51:13|NQEX|Ask|22.360|30.330|35.64%|
XOP|09:51:13|CINC|Ask|50.360|70.000|39.00%|
PCX|09:51:13|CINC|Ask|13.240|18.380|38.82%|
XOP|09:51:13|CINC|Ask|50.360|70.000|39.00%|
XOP|09:51:13|CINC|Ask|50.360|70.000|39.00%|
XOP|09:51:13|CINC|Ask|50.360|70.000|39.00%|
QIHU|09:51:13|BOST|Ask|17.770|30.000|68.82%|
ADEP|09:51:13|PACF|Ask|3.430|5.140|49.85%|
EWSM|09:51:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:51:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:51:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:51:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:51:13|NQEX|Ask|26.890|36.550|35.92%|
EWSM|09:51:13|NQEX|Ask|26.890|36.550|35.92%|
CAR|09:51:13|CINC|Ask|12.860|18.600|44.63%|
EWSM|09:51:13|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:51:13|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:51:13|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:51:13|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:51:13|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:51:13|NQEX|Bid|26.660|18.040|32.33%|
XOP|09:51:13|CINC|Ask|50.370|70.000|38.97%|
REMX|09:51:13|CINC|Ask|19.750|26.900|36.20%|
FCH|09:51:13|CINC|Ask|3.430|5.000|45.77%|
RSO|09:51:13|BOST|Bid|4.880|3.200|34.43%|
DIT|09:51:13|PACF|Ask|58.060|85.000|46.40%|
AHS|09:51:13|CINC|Ask|6.300|8.890|41.11%|
SVNT|09:51:14|CINC|Ask|3.880|7.950|104.90%|
CSA|09:51:14|CINC|Bid|4.690|2.600|44.56%|
NFG|09:51:14|CINC|Ask|56.400|80.000|41.84%|
XOP|09:51:14|CINC|Ask|50.390|70.000|38.92%|
EWSM|09:51:14|NQEX|Bid|26.670|18.040|32.36%|
EWSM|09:51:14|NQEX|Bid|26.670|18.040|32.36%|
EWSM|09:51:14|NQEX|Bid|26.670|18.040|32.36%|
EWSM|09:51:14|NQEX|Bid|26.670|18.040|32.36%|
EWSM|09:51:14|NQEX|Bid|26.670|18.040|32.36%|
EWSM|09:51:14|NQEX|Bid|26.670|18.040|32.36%|
PLAB|09:51:14|CINC|Ask|5.860|10.200|74.06%|
ARC|09:51:14|CINC|Ask|4.440|8.500|91.44%|
VIAS|09:51:14|CINC|Ask|20.850|27.870|33.67%|
CCF|09:51:14|EDGX|Ask|12.480|18.050|44.63%|
VVTV|09:51:14|CINC|Bid|5.160|2.500|51.55%|
SGS|09:51:14|PACF|Ask|3.290|4.450|35.26%|
OMEX|09:51:14|CINC|Bid|2.370|0.020|99.16%|
KMGB|09:51:14|EDGX|Ask|15.280|21.690|41.95%|
CPSI|09:51:14|CINC|Ask|62.530|86.000|37.53%|
HHGP|09:51:14|EDGX|Ask|4.620|7.000|51.52%|
VRS|09:51:14|PACF|Ask|2.150|4.250|97.67%|
VRS|09:51:14|PACF|Ask|2.150|4.250|97.67%|
SRDX|09:51:14|EDGX|Ask|11.250|18.000|60.00%|
FPTB|09:51:14|CINC|Ask|11.350|16.100|41.85%|
IRDMU|09:51:14|NQEX|Ask|11.470|15.670|36.62%|
SYMS|09:51:14|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:51:14|PACF|Ask|9.950|16.850|69.35%|
NFG|09:51:14|CINC|Ask|56.400|80.000|41.84%|
NFG|09:51:14|CINC|Ask|56.400|80.000|41.84%|
GY|09:51:14|CINC|Ask|4.820|6.450|33.82%|
DGICB|09:51:14|EDGX|Ask|20.000|30.810|54.05%|
DGICB|09:51:14|EDGX|Ask|20.000|30.810|54.05%|
NFG|09:51:14|CINC|Ask|56.400|80.000|41.84%|
BKS|09:51:14|CINC|Bid|15.230|9.000|40.91%|
SGS|09:51:14|PACF|Ask|3.290|4.450|35.26%|
NFG|09:51:14|CINC|Ask|56.400|80.000|41.84%|
SGS|09:51:14|PACF|Ask|3.290|4.450|35.26%|
UNTK|09:51:14|PACF|Bid|6.570|2.930|55.40%|
NAV.PR.D|09:51:14|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:51:14|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:51:14|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:51:14|NQEX|Ask|13.330|18.880|41.64%|
SCMP|09:51:14|PACF|Bid|3.820|1.580|58.64%|
CVTI|09:51:14|CINC|Ask|4.980|9.000|80.72%|
ROICU|09:51:14|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:14|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:14|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:14|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:14|NQEX|Ask|11.760|16.050|36.48%|
WLBPZ|09:51:14|PACF|Bid|21.750|10.440|52.00%|
EPL|09:51:14|CINC|Ask|13.910|18.800|35.15%|
MTRX|09:51:14|CINC|Ask|11.330|15.000|32.39%|
CYTX|09:51:14|CINC|Ask|3.360|4.650|38.39%|
PRAN|09:51:14|EDGX|Ask|1.510|2.000|32.45%|
USD|09:51:14|EDGX|Ask|29.660|39.600|33.51%|
RWC|09:51:14|PACF|Ask|1.170|2.000|70.94%|
UXI|09:51:14|EDGX|Ask|36.120|59.240|64.01%|
SVNT|09:51:14|CINC|Ask|3.880|7.950|104.90%|
PBI.PR|09:51:14|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:14|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:14|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:14|NQEX|Ask|370.670|489.810|32.14%|
YANG|09:51:14|EDGX|Bid|20.150|12.180|39.55%|
PBI.PR|09:51:14|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:51:14|NQEX|Bid|292.510|0.010|100.00%|
VGK|09:51:14|CINC|Ask|44.860|66.000|47.12%|
FTEK|09:51:14|CINC|Ask|4.210|7.000|66.27%|
CYTXW|09:51:14|EDGX|Bid|1.900|1.140|40.00%|
ARC|09:51:14|CINC|Ask|4.440|8.500|91.44%|
NMRX|09:51:14|CINC|Ask|7.200|9.910|37.64%|
NMRX|09:51:14|PACF|Bid|7.160|2.960|58.66%|
KELYA|09:51:14|CINC|Ask|13.760|20.000|45.35%|
KELYA|09:51:14|EDGX|Ask|13.760|23.000|67.15%|
COGO|09:51:14|CINC|Ask|3.160|5.360|69.62%|
NFG|09:51:14|CINC|Ask|56.400|80.000|41.84%|
USD|09:51:15|EDGX|Ask|29.660|39.600|33.51%|
FPTB|09:51:15|CINC|Ask|11.350|16.100|41.85%|
MLPL|09:51:15|CINC|Ask|28.330|38.100|34.49%|
KTEC|09:51:15|PACF|Bid|15.030|8.140|45.84%|
CYTX|09:51:15|CINC|Ask|3.360|4.650|38.39%|
VLCCF|09:51:15|CINC|Ask|16.850|23.000|36.50%|
SVNT|09:51:15|CINC|Ask|3.880|7.950|104.90%|
REMX|09:51:15|CINC|Ask|19.750|26.900|36.20%|
TMNG|09:51:15|PACF|Ask|2.550|11.800|362.75%|
AXK|09:51:15|PACF|Ask|2.750|3.730|35.64%|
ATAI|09:51:15|PACF|Ask|8.250|14.700|78.18%|
WCRX|09:51:15|CINC|Ask|17.350|24.600|41.79%|
LEN.B|09:51:15|EDGX|Ask|11.660|20.010|71.61%|
NMRX|09:51:15|PACF|Bid|7.160|2.960|58.66%|
ARQL|09:51:15|EDGX|Ask|4.370|5.800|32.72%|
XOP|09:51:15|CINC|Ask|50.390|70.000|38.92%|
ARQL|09:51:15|EDGX|Ask|4.370|5.800|32.72%|
BSQR|09:51:15|PACF|Bid|4.680|3.000|35.90%|
PCX|09:51:15|BOST|Ask|13.250|25.000|88.68%|
ESSX|09:51:15|PACF|Ask|4.590|6.400|39.43%|
XOP|09:51:15|CINC|Ask|50.390|70.000|38.92%|
XOP|09:51:15|CINC|Ask|50.390|70.000|38.92%|
AXN|09:51:15|PACF|Ask|0.950|1.990|109.47%|
AUMN|09:51:15|EDGX|Ask|12.850|24.900|93.77%|
AXK|09:51:15|PACF|Ask|2.750|3.730|35.64%|
MLPL|09:51:15|CINC|Ask|28.330|38.100|34.49%|
LNC.PR|09:51:15|NQEX|Ask|636.880|911.000|43.04%|
LNC.PR|09:51:15|NQEX|Ask|636.880|911.000|43.04%|
LNC.PR|09:51:15|NQEX|Ask|636.880|911.000|43.04%|
LNC.PR|09:51:15|NQEX|Ask|636.880|911.000|43.04%|
LNC.PR|09:51:15|NQEX|Ask|636.880|911.000|43.04%|
LNC.PR|09:51:15|NQEX|Ask|636.880|911.000|43.04%|
LNC.PR|09:51:15|NQEX|Ask|636.880|911.000|43.04%|
LNC.PR|09:51:15|NQEX|Ask|636.880|911.000|43.04%|
LNC.PR|09:51:15|NQEX|Ask|636.880|911.000|43.04%|
NDN|09:51:15|CINC|Ask|17.800|30.000|68.54%|
LNC.PR|09:51:15|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:51:15|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:51:15|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:51:15|NQEX|Ask|586.880|815.200|38.90%|
BSQR|09:51:15|PACF|Bid|4.690|3.000|36.03%|
BSQR|09:51:15|PACF|Bid|4.690|3.000|36.03%|
FELE|09:51:15|CINC|Ask|42.270|78.000|84.53%|
BSQR|09:51:15|PACF|Bid|4.690|3.000|36.03%|
GLBC|09:51:15|CINC|Ask|28.820|41.500|44.00%|
FSP|09:51:15|EDGX|Ask|11.820|15.630|32.23%|
FMS.PR|09:51:15|NQEX|Ask|55.310|73.670|33.19%|
FMS.PR|09:51:15|NQEX|Ask|55.310|73.670|33.19%|
FMS.PR|09:51:15|NQEX|Ask|55.310|73.670|33.19%|
FMS.PR|09:51:15|NQEX|Ask|55.310|73.670|33.19%|
FMS.PR|09:51:15|NQEX|Ask|55.310|73.670|33.19%|
EWSM|09:51:15|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:51:15|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:51:15|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:51:15|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:51:15|NQEX|Ask|26.900|36.550|35.87%|
EWSM|09:51:15|NQEX|Ask|26.900|36.550|35.87%|
AXN|09:51:15|PACF|Ask|0.950|1.990|109.47%|
TIV|09:51:15|EDGX|Ask|0.365|0.560|53.38%|
CYTX|09:51:16|CINC|Ask|3.360|4.650|38.39%|
DGLY|09:51:16|PACF|Ask|0.950|3.100|226.32%|
ABCW|09:51:16|PACF|Ask|0.650|1.250|92.31%|
GDP|09:51:16|CINC|Ask|16.320|22.000|34.80%|
GDP|09:51:16|CINC|Ask|16.320|22.000|34.80%|
FWDI|09:51:16|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:16|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:16|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:16|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:16|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:16|NQEX|Ask|22.320|30.270|35.62%|
USD|09:51:16|EDGX|Ask|29.660|39.600|33.51%|
QQQ|09:51:16|CINC|Bid|52.730|24.150|54.20%|
USD|09:51:16|EDGX|Ask|29.640|39.600|33.60%|
QQQ|09:51:16|CINC|Bid|52.720|24.150|54.19%|
QQQ|09:51:16|CINC|Bid|52.720|24.150|54.19%|
ABCW|09:51:16|PACF|Ask|0.650|1.250|92.31%|
KONG|09:51:16|CINC|Ask|3.720|5.000|34.41%|
PRAN|09:51:16|EDGX|Ask|1.510|2.000|32.45%|
RJI|09:51:16|CINC|Ask|8.860|13.500|52.37%|
INDL|09:51:16|EDGX|Ask|33.230|53.230|60.19%|
INDL|09:51:16|EDGX|Ask|33.220|53.230|60.23%|
GDP|09:51:16|CINC|Ask|16.320|22.000|34.80%|
GDP|09:51:16|CINC|Ask|16.320|22.000|34.80%|
ATAI|09:51:16|PACF|Ask|8.250|14.700|78.18%|
HYD|09:51:16|EDGX|Bid|27.700|18.830|32.02%|
DMD|09:51:16|CINC|Ask|8.680|14.850|71.08%|
DMD|09:51:16|CINC|Ask|8.680|14.850|71.08%|
TMNG|09:51:16|PACF|Ask|2.550|11.800|362.75%|
MALL|09:51:16|PACF|Ask|7.180|9.500|32.31%|
RSO|09:51:16|BOST|Bid|4.890|3.200|34.56%|
BZH|09:51:16|CINC|Ask|2.000|5.150|157.50%|
TRGL|09:51:17|CINC|Ask|2.860|4.300|50.35%|
FOC|09:51:17|BATS|Bid|26.280|16.970|35.43%|
TRGL|09:51:17|CINC|Ask|2.860|4.300|50.35%|
USCR|09:51:17|PACF|Bid|5.600|3.100|44.64%|
MPX|09:51:17|EDGX|Bid|4.950|3.020|38.99%|
DGICB|09:51:17|EDGX|Ask|20.000|30.820|54.10%|
BCF|09:51:17|CINC|Ask|11.440|16.500|44.23%|
EPU|09:51:17|CINC|Ask|36.860|51.000|38.36%|
QQQ|09:51:17|CINC|Bid|52.700|24.150|54.17%|
USD|09:51:17|EDGX|Ask|29.620|39.600|33.69%|
ISTA|09:51:17|EDGX|Ask|4.200|6.300|50.00%|
CDXS|09:51:17|EDGX|Ask|6.980|12.200|74.79%|
FOC|09:51:17|BATS|Bid|26.280|16.950|35.50%|
PKBK|09:51:17|PACF|Bid|7.400|3.000|59.46%|
SCMP|09:51:17|PACF|Bid|3.820|1.580|58.64%|
VRS|09:51:17|PACF|Ask|2.150|4.250|97.67%|
DBO|09:51:17|EDGX|Ask|25.530|34.000|33.18%|
ROICW|09:51:17|EDGX|Ask|0.660|1.100|66.67%|
VRS|09:51:17|PACF|Ask|2.150|4.250|97.67%|
TMNG|09:51:17|PACF|Ask|2.550|11.800|362.75%|
TORM|09:51:17|PACF|Bid|14.000|7.100|49.29%|
FSI|09:51:17|PACF|Ask|2.470|3.490|41.30%|
USCR|09:51:17|PACF|Bid|5.600|3.100|44.64%|
DCIX|09:51:17|CINC|Bid|4.800|3.200|33.33%|
DCIX|09:51:17|CINC|Ask|4.900|6.900|40.82%|
ROICU|09:51:17|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:17|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:17|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:17|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:17|NQEX|Ask|11.770|16.400|39.34%|
FSP|09:51:17|EDGX|Ask|11.820|15.630|32.23%|
FSP|09:51:17|EDGX|Ask|11.820|15.630|32.23%|
FSP|09:51:17|EDGX|Ask|11.820|15.630|32.23%|
FSP|09:51:17|EDGX|Ask|11.820|15.630|32.23%|
FII|09:51:17|CINC|Ask|19.180|26.500|38.16%|
FSP|09:51:17|EDGX|Ask|11.820|15.630|32.23%|
FSP|09:51:17|EDGX|Ask|11.820|15.630|32.23%|
FII|09:51:17|CINC|Ask|19.180|26.500|38.16%|
DCIX|09:51:17|CINC|Bid|4.800|3.200|33.33%|
FWDD|09:51:17|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:17|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:17|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:17|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:17|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:17|NQEX|Ask|22.350|30.330|35.70%|
UEPS|09:51:17|CINC|Ask|7.160|15.000|109.50%|
IRDMU|09:51:17|NQEX|Ask|10.970|15.670|42.84%|
IRDMU|09:51:17|NQEX|Ask|11.470|15.670|36.62%|
FWDD|09:51:17|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:17|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:17|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:17|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:17|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:17|NQEX|Bid|22.240|15.060|32.28%|
DMD|09:51:17|CINC|Ask|8.680|14.850|71.08%|
DMD|09:51:17|CINC|Ask|8.680|14.850|71.08%|
PBI.PR|09:51:17|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:17|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:17|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:17|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:17|NQEX|Ask|370.510|489.610|32.14%|
BCF|09:51:17|CINC|Ask|11.440|16.500|44.23%|
HBNK|09:51:17|PACF|Ask|13.100|18.000|37.40%|
SGMA|09:51:17|PACF|Bid|4.080|2.500|38.73%|
ESSX|09:51:17|PACF|Ask|4.590|6.400|39.43%|
SPWRB|09:51:17|CINC|Ask|12.280|17.000|38.44%|
FII|09:51:17|CINC|Ask|19.180|26.500|38.16%|
FII|09:51:17|CINC|Ask|19.180|26.500|38.16%|
EZU|09:51:17|CINC|Ask|30.920|42.000|35.83%|
FBN|09:51:18|CINC|Ask|3.200|4.690|46.56%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
FWDD|09:51:18|NQEX|Ask|22.340|30.330|35.77%|
UXI|09:51:18|EDGX|Ask|36.040|59.240|64.37%|
XOP|09:51:18|CINC|Ask|50.360|70.000|39.00%|
UEPS|09:51:18|CINC|Ask|7.210|15.000|108.04%|
BALT|09:51:18|CINC|Ask|4.460|5.990|34.30%|
IPHI|09:51:18|EDGX|Bid|9.600|5.410|43.65%|
AOL|09:51:18|CINC|Ask|15.410|21.000|36.28%|
FBN|09:51:18|CINC|Ask|3.200|4.690|46.56%|
MTG|09:51:18|CINC|Bid|2.880|0.990|65.63%|
EWSM|09:51:18|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:18|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:18|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:18|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:18|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:18|NQEX|Bid|26.680|18.040|32.38%|
SGS|09:51:18|PACF|Ask|3.290|4.450|35.26%|
CVGI|09:51:18|EDGX|Bid|7.670|3.330|56.58%|
CVGI|09:51:18|EDGX|Ask|7.720|11.330|46.76%|
STSA|09:51:18|CINC|Ask|15.580|21.000|34.79%|
KMGB|09:51:18|EDGX|Ask|15.300|21.690|41.76%|
HHGP|09:51:18|EDGX|Ask|4.620|7.000|51.52%|
BONT|09:51:18|CINC|Ask|7.120|10.500|47.47%|
NMRX|09:51:18|PACF|Bid|7.160|2.960|58.66%|
AMAP|09:51:18|CINC|Ask|15.700|20.980|33.63%|
RPTP|09:51:18|CINC|Bid|4.600|2.000|56.52%|
SYMS|09:51:18|PACF|Ask|9.950|16.850|69.35%|
SYMS|09:51:18|PACF|Ask|9.950|16.850|69.35%|
CENT|09:51:18|CINC|Ask|7.440|10.770|44.76%|
MXC|09:51:18|PACF|Bid|7.380|5.010|32.11%|
NMRX|09:51:18|PACF|Bid|7.170|2.960|58.72%|
SYMS|09:51:18|PACF|Ask|9.950|16.850|69.35%|
VGK|09:51:18|CINC|Ask|44.830|66.000|47.22%|
NIE|09:51:18|CINC|Bid|15.210|1.700|88.82%|
NIE|09:51:18|CINC|Ask|15.290|21.500|40.61%|
SPR|09:51:18|CINC|Ask|15.930|22.000|38.10%|
ESSX|09:51:18|PACF|Ask|4.590|6.400|39.43%|
QIHU|09:51:18|BOST|Ask|17.770|30.000|68.82%|
QIHU|09:51:18|BOST|Ask|17.720|30.000|69.30%|
USD|09:51:18|EDGX|Ask|29.610|39.600|33.74%|
ARQL|09:51:18|EDGX|Ask|4.370|5.800|32.72%|
DBO|09:51:18|EDGX|Ask|25.530|34.000|33.18%|
USD|09:51:18|EDGX|Ask|29.610|39.600|33.74%|
UNTK|09:51:18|CINC|Ask|6.650|10.500|57.89%|
SBGI|09:51:18|CINC|Ask|7.640|13.500|76.70%|
SPR|09:51:18|CINC|Ask|15.940|22.000|38.02%|
LNC.PR|09:51:18|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:51:18|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:51:18|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:51:18|NQEX|Ask|635.920|909.970|43.10%|
VGK|09:51:18|CINC|Ask|44.830|66.000|47.22%|
LNC.PR|09:51:18|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:51:18|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:51:18|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:51:18|NQEX|Ask|585.920|813.970|38.92%|
FMS.PR|09:51:18|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:51:18|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:51:18|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:51:18|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:51:18|NQEX|Ask|55.300|73.660|33.20%|
CAR|09:51:18|CINC|Ask|12.850|18.600|44.75%|
VGK|09:51:18|CINC|Ask|44.830|66.000|47.22%|
SYMS|09:51:18|PACF|Ask|9.950|16.850|69.35%|
BONT|09:51:18|CINC|Ask|7.120|10.500|47.47%|
FSP|09:51:18|EDGX|Ask|11.820|15.630|32.23%|
XOP|09:51:18|CINC|Ask|50.360|70.000|39.00%|
NAV.PR.D|09:51:18|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:51:18|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:51:18|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:51:18|NQEX|Ask|13.320|18.880|41.74%|
XOP|09:51:19|CINC|Ask|50.370|70.000|38.97%|
MKTAY|09:51:19|PACF|Bid|41.500|18.460|55.52%|
VRS|09:51:19|PACF|Ask|2.150|4.250|97.67%|
BCV|09:51:19|CINC|Bid|15.480|9.000|41.86%|
BCV|09:51:19|CINC|Bid|15.480|9.000|41.86%|
USCR|09:51:19|PACF|Bid|5.600|3.100|44.64%|
ADUS|09:51:19|PACF|Ask|4.290|6.970|62.47%|
RDEA|09:51:19|CINC|Ask|16.920|24.000|41.84%|
KEF|09:51:19|EDGE|Bid|12.450|7.070|43.21%|
DBO|09:51:19|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:51:19|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:51:19|EDGX|Ask|25.540|34.000|33.12%|
WMS|09:51:19|CINC|Ask|18.390|28.880|57.04%|
PKBK|09:51:19|PACF|Bid|7.400|3.000|59.46%|
STSA|09:51:19|CINC|Ask|15.580|21.000|34.79%|
XOP|09:51:19|CINC|Ask|50.380|70.000|38.94%|
ATEC|09:51:19|CINC|Ask|2.460|4.000|62.60%|
TTMI|09:51:19|CINC|Ask|10.250|15.830|54.44%|
ARC|09:51:19|CINC|Ask|4.460|8.500|90.58%|
PDO|09:51:20|PACF|Ask|4.550|6.100|34.07%|
PDO|09:51:20|PACF|Ask|4.580|6.100|33.19%|
DBO|09:51:20|EDGX|Ask|25.540|34.000|33.12%|
USCR|09:51:20|PACF|Bid|5.600|3.100|44.64%|
DGICB|09:51:20|EDGX|Ask|20.000|30.980|54.90%|
AMRC|09:51:20|EDGX|Ask|10.280|14.250|38.62%|
DGICB|09:51:20|EDGX|Ask|20.000|26.480|32.40%|
DGICB|09:51:20|EDGX|Ask|20.000|26.480|32.40%|
DGICB|09:51:20|EDGX|Ask|20.000|26.480|32.40%|
FPTB|09:51:20|CINC|Ask|11.350|16.100|41.85%|
QADB|09:51:20|PACF|Bid|9.000|3.870|57.00%|
RAIL|09:51:20|CINC|Ask|18.630|29.550|58.62%|
USD|09:51:20|EDGX|Ask|29.640|39.600|33.60%|
ATLS|09:51:20|CINC|Ask|20.240|27.500|35.87%|
XOP|09:51:20|CINC|Ask|50.400|70.000|38.89%|
XOP|09:51:20|CINC|Ask|50.400|70.000|38.89%|
ARC|09:51:20|CINC|Ask|4.460|8.500|90.58%|
FELE|09:51:20|CINC|Ask|42.350|78.000|84.18%|
ARQL|09:51:20|EDGX|Ask|4.370|5.800|32.72%|
FWDD|09:51:20|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:20|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:20|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:20|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:20|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:51:20|NQEX|Ask|22.350|30.330|35.70%|
VGK|09:51:20|CINC|Ask|44.850|66.000|47.16%|
ARQL|09:51:20|EDGX|Ask|4.370|5.800|32.72%|
VGK|09:51:20|CINC|Ask|44.850|66.000|47.16%|
BRKL|09:51:20|CINC|Ask|8.380|11.700|39.62%|
GHL|09:51:20|CINC|Ask|38.990|52.000|33.37%|
FSI|09:51:20|PACF|Ask|2.470|3.490|41.30%|
FSI|09:51:20|PACF|Ask|2.470|3.490|41.30%|
PDO|09:51:20|PACF|Ask|4.580|6.100|33.19%|
TMNG|09:51:20|PACF|Ask|2.550|11.800|362.75%|
NEN|09:51:20|BATS|Ask|68.980|91.820|33.11%|
FPTB|09:51:20|CINC|Ask|11.350|16.100|41.85%|
AHS|09:51:20|CINC|Ask|6.300|8.890|41.11%|
GCA|09:51:21|PACF|Ask|2.570|3.750|45.91%|
HEES|09:51:21|CINC|Ask|10.070|14.950|48.46%|
VVTV|09:51:21|CINC|Bid|5.170|2.500|51.64%|
VVTV|09:51:21|CINC|Ask|5.240|7.000|33.59%|
AVID|09:51:21|CINC|Ask|10.970|16.800|53.14%|
CORT|09:51:21|CINC|Ask|2.930|4.710|60.75%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
PCX|09:51:21|CINC|Ask|13.260|18.380|38.61%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:21|NQEX|Bid|26.690|18.040|32.41%|
SWS|09:51:21|CINC|Ask|4.640|6.230|34.27%|
GCA|09:51:21|PACF|Ask|2.570|3.750|45.91%|
ATLS|09:51:21|CINC|Ask|20.230|27.500|35.94%|
GCA|09:51:21|PACF|Ask|2.580|3.750|45.35%|
GCA|09:51:21|PACF|Ask|2.590|3.750|44.79%|
NPTN|09:51:21|CINC|Ask|6.360|9.000|41.51%|
WCRX|09:51:21|CINC|Ask|17.370|24.600|41.62%|
HEES|09:51:21|CINC|Ask|10.080|14.950|48.31%|
TLB.WS|09:51:21|PACF|Bid|0.073|0.000|99.86%|
BRKL|09:51:21|CINC|Ask|8.380|11.700|39.62%|
USD|09:51:21|EDGX|Ask|29.670|39.600|33.47%|
TLB.WS|09:51:21|PACF|Bid|0.073|0.000|99.86%|
USD|09:51:21|EDGX|Ask|29.680|39.600|33.42%|
XOP|09:51:21|CINC|Ask|50.410|70.000|38.86%|
XOP|09:51:21|CINC|Ask|50.420|70.000|38.83%|
USD|09:51:21|EDGX|Ask|29.680|39.600|33.42%|
FWDD|09:51:21|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:51:21|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:51:21|NQEX|Ask|22.360|30.330|35.64%|
OMEX|09:51:21|CINC|Bid|2.380|0.020|99.16%|
FWDD|09:51:21|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:51:21|NQEX|Ask|22.360|30.330|35.64%|
FWDD|09:51:21|NQEX|Ask|22.360|30.330|35.64%|
PCX|09:51:21|CINC|Ask|13.260|18.380|38.61%|
PCX|09:51:21|CINC|Ask|13.260|18.380|38.61%|
VLCCF|09:51:21|CINC|Ask|16.850|23.000|36.50%|
FOC|09:51:21|BATS|Bid|26.280|16.970|35.43%|
XOP|09:51:21|CINC|Ask|50.410|70.000|38.86%|
LNC.PR|09:51:21|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:51:21|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:51:21|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:51:21|NQEX|Ask|586.400|814.590|38.91%|
FMS.PR|09:51:21|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|09:51:21|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|09:51:21|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|09:51:21|NQEX|Ask|55.290|73.650|33.21%|
VVTV|09:51:21|CINC|Ask|5.220|7.000|34.10%|
FMS.PR|09:51:21|NQEX|Ask|55.290|73.650|33.21%|
TECUB|09:51:21|PACF|Bid|6.960|4.030|42.10%|
UXI|09:51:21|CINC|Ask|36.110|56.000|55.08%|
GDP|09:51:21|CINC|Ask|16.320|22.000|34.80%|
PCX|09:51:21|BOST|Ask|13.310|25.000|87.83%|
AAR|09:51:22|PACF|Bid|20.000|8.510|57.45%|
TECUB|09:51:22|PACF|Bid|6.960|4.030|42.10%|
VRX|09:51:22|CINC|Bid|37.050|25.130|32.17%|
QIHU|09:51:22|BOST|Ask|17.730|30.000|69.20%|
FCH|09:51:22|CINC|Ask|3.430|5.000|45.77%|
ATEA|09:51:22|PACF|Ask|4.540|6.400|40.97%|
GEVO|09:51:22|CINC|Ask|13.330|18.000|35.03%|
GDP|09:51:22|CINC|Ask|16.320|22.000|34.80%|
VLCCF|09:51:22|CINC|Ask|16.850|23.000|36.50%|
VGK|09:51:22|CINC|Ask|44.860|66.000|47.12%|
RUK|09:51:22|EDGX|Ask|31.530|49.980|58.52%|
JCI.PR.Z|09:51:22|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:51:22|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:51:22|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:51:22|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:51:22|NQEX|Ask|168.300|225.020|33.70%|
DRC|09:51:22|CINC|Ask|39.370|57.000|44.78%|
FII|09:51:22|CINC|Ask|19.190|26.500|38.09%|
EWSM|09:51:22|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:22|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:22|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:22|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:22|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:22|NQEX|Ask|26.920|36.550|35.77%|
KUTV|09:51:22|PACF|Ask|1.840|2.820|53.26%|
VGK|09:51:23|CINC|Ask|44.860|66.000|47.12%|
NDN|09:51:23|CINC|Ask|17.780|30.000|68.73%|
NDN|09:51:23|CINC|Ask|17.780|30.000|68.73%|
DGICB|09:51:23|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:51:23|EDGX|Ask|20.000|26.410|32.05%|
SFI|09:51:23|CINC|Ask|5.790|8.090|39.72%|
FII|09:51:23|CINC|Ask|19.190|26.500|38.09%|
REXI|09:51:23|PACF|Bid|4.890|2.350|51.94%|
SGOC|09:51:23|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:51:23|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:51:23|PACF|Ask|2.760|4.450|61.23%|
UIS.PR.A|09:51:23|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:51:23|PACF|Bid|62.250|23.000|63.05%|
BONT|09:51:23|CINC|Ask|7.120|10.500|47.47%|
SFUN|09:51:23|CINC|Ask|18.720|25.000|33.55%|
SFUN|09:51:23|CINC|Ask|18.720|25.000|33.55%|
CHC|09:51:23|BATS|Ask|3.060|4.040|32.03%|
ENMD|09:51:23|PACF|Ask|1.460|2.570|76.03%|
ENMD|09:51:23|PACF|Ask|1.460|2.570|76.03%|
ATAI|09:51:23|PACF|Ask|8.250|14.700|78.18%|
IBCP|09:51:23|CINC|Ask|1.980|2.810|41.92%|
GDP|09:51:23|CINC|Ask|16.320|22.000|34.80%|
ONSM|09:51:23|CINC|Ask|0.870|1.150|32.18%|
IPCI|09:51:23|CINC|Ask|2.900|4.110|41.72%|
ZOOM|09:51:23|CINC|Ask|1.940|2.590|33.51%|
GRNB|09:51:23|PACF|Ask|2.480|3.990|60.89%|
GRNB|09:51:23|PACF|Ask|2.480|3.990|60.89%|
HHGP|09:51:23|CINC|Ask|4.640|6.900|48.71%|
ETRM|09:51:23|CINC|Bid|2.040|1.000|50.98%|
AETI|09:51:23|CINC|Bid|3.300|2.170|34.24%|
TMNG|09:51:23|PACF|Ask|2.550|11.800|362.75%|
PCX|09:51:23|BOST|Ask|13.280|25.000|88.25%|
DMD|09:51:23|CINC|Ask|8.680|14.850|71.08%|
DMD|09:51:23|CINC|Ask|8.680|14.850|71.08%|
DYNT|09:51:23|CINC|Ask|1.280|1.890|47.66%|
VSCP|09:51:23|CINC|Ask|1.300|1.820|40.00%|
AVCA|09:51:23|CINC|Ask|5.340|7.140|33.71%|
RNIN|09:51:23|CINC|Ask|1.230|1.670|35.77%|
EWSM|09:51:23|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:23|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:23|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:23|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:23|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:23|NQEX|Bid|26.700|18.040|32.43%|
SYX|09:51:23|CINC|Ask|14.470|25.000|72.77%|
SDIX|09:51:23|PACF|Bid|1.970|1.140|42.13%|
SBGI|09:51:24|CINC|Ask|7.660|13.500|76.24%|
AMRS|09:51:24|CINC|Ask|19.830|26.500|33.64%|
UIS.PR.A|09:51:24|PACF|Bid|62.250|23.000|63.05%|
PFIN|09:51:24|CINC|Ask|3.690|5.790|56.91%|
SYMS|09:51:24|PACF|Ask|9.940|16.850|69.52%|
SYMS|09:51:24|PACF|Ask|9.940|16.850|69.52%|
SYMS|09:51:24|PACF|Ask|9.940|16.850|69.52%|
SCMP|09:51:24|PACF|Bid|3.840|1.580|58.85%|
UIS.PR.A|09:51:24|PACF|Bid|62.250|23.000|63.05%|
MKTAY|09:51:24|PACF|Bid|42.110|18.460|56.16%|
AVNW|09:51:24|CINC|Ask|3.240|6.000|85.19%|
ACUR|09:51:24|CINC|Ask|2.840|4.100|44.37%|
BONT|09:51:24|CINC|Ask|7.120|10.500|47.47%|
BCF|09:51:24|CINC|Ask|11.440|16.500|44.23%|
MIND|09:51:24|PACF|Bid|15.640|7.480|52.17%|
MIND|09:51:24|PACF|Bid|15.640|7.480|52.17%|
MIND|09:51:24|PACF|Bid|15.640|7.480|52.17%|
LPS|09:51:24|CINC|Ask|16.130|23.000|42.59%|
DGICB|09:51:24|EDGX|Ask|20.000|26.410|32.05%|
DGICB|09:51:24|EDGX|Ask|20.000|26.410|32.05%|
UXI|09:51:24|CINC|Ask|36.120|56.000|55.04%|
DGICB|09:51:24|EDGX|Ask|20.000|26.410|32.05%|
DGICB|09:51:24|EDGX|Ask|20.000|26.410|32.05%|
PVFC|09:51:24|PACF|Ask|1.510|2.160|43.05%|
MIND|09:51:24|PACF|Bid|15.650|7.480|52.20%|
DGICB|09:51:24|EDGX|Ask|20.000|26.410|32.05%|
GDP|09:51:24|CINC|Ask|16.330|22.000|34.72%|
NHS|09:51:24|CINC|Ask|12.290|17.000|38.32%|
QADB|09:51:24|PACF|Bid|9.000|3.870|57.00%|
USD|09:51:24|EDGX|Ask|29.710|39.600|33.29%|
EPU|09:51:24|CINC|Ask|36.870|51.000|38.32%|
TGAL|09:51:24|PACF|Bid|2.450|1.510|38.37%|
TGAL|09:51:24|PACF|Ask|3.240|4.500|38.89%|
EPU|09:51:24|CINC|Ask|36.860|51.000|38.36%|
PCX|09:51:24|BOST|Ask|13.290|25.000|88.11%|
CMLS|09:51:24|CINC|Ask|2.840|5.000|76.06%|
DMD|09:51:24|CINC|Ask|8.680|14.850|71.08%|
DMD|09:51:24|CINC|Ask|8.680|14.850|71.08%|
AMRS|09:51:24|CINC|Ask|19.900|26.500|33.17%|
SMTC|09:51:24|CINC|Ask|20.500|28.000|36.59%|
PVFC|09:51:24|PACF|Ask|1.510|2.160|43.05%|
NMRX|09:51:24|PACF|Bid|7.180|2.960|58.77%|
IRDMU|09:51:24|NQEX|Ask|10.980|14.550|32.51%|
IRDMU|09:51:24|NQEX|Ask|10.980|14.550|32.51%|
IRDMU|09:51:24|NQEX|Ask|10.980|14.550|32.51%|
IRDMU|09:51:24|NQEX|Ask|10.980|14.550|32.51%|
IRDMU|09:51:24|NQEX|Ask|10.980|14.550|32.51%|
IRDMU|09:51:24|NQEX|Ask|10.980|14.550|32.51%|
IRDMU|09:51:24|NQEX|Ask|10.980|14.550|32.51%|
IRDMU|09:51:24|NQEX|Ask|10.980|14.550|32.51%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.670|42.71%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.300|39.34%|
IRDMU|09:51:24|NQEX|Ask|10.980|15.670|42.71%|
HTZ|09:51:24|CINC|Ask|11.140|17.000|52.60%|
TLB.WS|09:51:24|PACF|Bid|0.073|0.000|99.86%|
KMGB|09:51:24|EDGX|Ask|15.300|21.690|41.76%|
LNC.PR|09:51:24|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:24|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:24|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:24|NQEX|Ask|586.720|815.000|38.91%|
SVNT|09:51:24|CINC|Ask|3.900|7.950|103.85%|
SVNT|09:51:24|CINC|Ask|3.900|7.950|103.85%|
TLB.WS|09:51:24|PACF|Bid|0.073|0.000|99.86%|
EWSM|09:51:24|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:24|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:24|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:24|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:24|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:24|NQEX|Bid|26.710|18.040|32.46%|
ACUR|09:51:24|CINC|Ask|2.840|4.100|44.37%|
KUTV|09:51:24|PACF|Ask|1.850|2.820|52.43%|
KUTV|09:51:24|PACF|Ask|1.850|2.820|52.43%|
KITD|09:51:24|EDGX|Ask|8.750|12.000|37.14%|
EWSM|09:51:25|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:25|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:25|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:25|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:25|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:51:25|NQEX|Ask|26.920|36.550|35.77%|
STRI|09:51:25|CINC|Ask|10.560|14.750|39.68%|
KUTV|09:51:25|PACF|Ask|1.850|2.820|52.43%|
FII|09:51:25|CINC|Ask|19.210|26.500|37.95%|
KUTV|09:51:25|PACF|Ask|1.850|2.820|52.43%|
VGK|09:51:25|CINC|Ask|44.850|66.000|47.16%|
MEG|09:51:25|CINC|Ask|2.350|3.250|38.30%|
SNMX|09:51:25|CINC|Ask|4.360|6.610|51.61%|
BCF|09:51:25|CINC|Ask|11.440|16.500|44.23%|
HTZ|09:51:25|CINC|Ask|11.140|17.000|52.60%|
HTZ|09:51:25|CINC|Ask|11.140|17.000|52.60%|
TLB.WS|09:51:25|PACF|Bid|0.073|0.000|99.86%|
WMS|09:51:25|CINC|Ask|18.410|28.880|56.87%|
GDP|09:51:25|CINC|Ask|16.390|22.000|34.23%|
ATAI|09:51:25|PACF|Ask|8.250|14.700|78.18%|
QADB|09:51:25|PACF|Bid|9.100|3.870|57.47%|
TMNG|09:51:25|PACF|Ask|2.550|11.800|362.75%|
TLB.WS|09:51:25|PACF|Bid|0.073|0.000|99.86%|
SVNT|09:51:25|CINC|Ask|3.890|7.950|104.37%|
SVNT|09:51:25|CINC|Ask|3.890|7.950|104.37%|
CT|09:51:25|CINC|Ask|2.910|4.000|37.46%|
FPTB|09:51:25|CINC|Ask|11.350|16.100|41.85%|
VGK|09:51:25|CINC|Ask|44.840|66.000|47.19%|
MKTAY|09:51:25|PACF|Bid|41.500|18.460|55.52%|
MKTAY|09:51:25|PACF|Bid|41.500|18.460|55.52%|
AXK|09:51:25|PACF|Ask|2.750|3.730|35.64%|
HOS|09:51:25|CINC|Ask|23.470|31.000|32.08%|
USD|09:51:25|EDGX|Ask|29.700|39.600|33.33%|
STSA|09:51:25|CINC|Ask|15.580|21.000|34.79%|
AXN|09:51:25|PACF|Ask|0.950|1.990|109.47%|
QADB|09:51:26|PACF|Bid|9.000|3.870|57.00%|
ROICU|09:51:26|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:51:26|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:51:26|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:51:26|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:51:26|NQEX|Ask|11.760|16.420|39.63%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
ROICU|09:51:26|NQEX|Ask|11.760|16.050|36.48%|
BSQR|09:51:26|PACF|Bid|4.690|3.000|36.03%|
BSQR|09:51:26|PACF|Bid|4.690|3.000|36.03%|
QADB|09:51:26|PACF|Bid|9.000|3.870|57.00%|
FPTB|09:51:26|CINC|Ask|11.350|16.100|41.85%|
VIST|09:51:26|PACF|Bid|6.110|2.490|59.25%|
TIGR|09:51:26|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:51:26|PACF|Ask|3.100|4.450|43.55%|
VGK|09:51:26|CINC|Ask|44.840|66.000|47.19%|
TZYM|09:51:26|PACF|Bid|3.500|1.560|55.43%|
WMAR|09:51:26|PACF|Bid|9.320|4.110|55.90%|
WHRT|09:51:26|PACF|Ask|0.500|0.950|90.00%|
XOP|09:51:26|CINC|Ask|50.450|70.000|38.75%|
DGLY|09:51:26|PACF|Ask|0.950|3.100|226.32%|
FACE|09:51:26|PACF|Ask|3.500|18.000|414.29%|
DGICB|09:51:26|EDGX|Ask|20.000|30.800|54.00%|
RDNT|09:51:26|EDGX|Ask|2.640|4.500|70.45%|
RDNT|09:51:26|EDGX|Ask|2.640|4.500|70.45%|
RFMI|09:51:26|PACF|Ask|1.030|1.470|42.72%|
RDNT|09:51:26|EDGX|Ask|2.640|4.500|70.45%|
RMKR|09:51:26|PACF|Ask|1.060|12.000|1032.08%|
ROIA|09:51:26|PACF|Ask|1.100|1.690|53.64%|
USD|09:51:26|EDGX|Ask|29.720|39.600|33.24%|
RUSHB|09:51:26|PACF|Bid|14.030|6.220|55.67%|
USD|09:51:26|EDGX|Ask|29.730|39.600|33.20%|
TISA|09:51:26|PACF|Ask|2.270|3.000|32.16%|
USD|09:51:26|EDGX|Ask|29.730|39.600|33.20%|
VGK|09:51:26|CINC|Ask|44.840|66.000|47.19%|
DBO|09:51:26|EDGX|Ask|25.550|34.000|33.07%|
AXN|09:51:26|PACF|Ask|0.950|1.990|109.47%|
RDNT|09:51:26|CINC|Ask|2.640|4.500|70.45%|
RUK|09:51:26|EDGX|Ask|31.540|49.980|58.47%|
MCGC|09:51:26|CINC|Ask|4.070|6.380|56.76%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
RDNT|09:51:26|EDGX|Ask|2.640|4.500|70.45%|
TIGR|09:51:26|PACF|Ask|3.100|4.450|43.55%|
LBAI|09:51:26|CINC|Ask|9.710|12.950|33.37%|
PGNX|09:51:26|EDGX|Ask|4.890|8.480|73.42%|
SCKT|09:51:26|CINC|Ask|2.120|4.240|100.00%|
LBAI|09:51:26|CINC|Ask|9.640|12.950|34.34%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:26|NQEX|Bid|22.260|15.060|32.35%|
LOJN|09:51:26|CINC|Ask|3.330|15.480|364.86%|
FOC|09:51:26|BATS|Bid|26.280|16.970|35.43%|
LBAI|09:51:26|CINC|Ask|9.630|12.950|34.48%|
RJI|09:51:26|CINC|Ask|8.860|13.500|52.37%|
CT|09:51:26|CINC|Ask|2.910|4.000|37.46%|
EWSM|09:51:26|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:51:26|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:51:26|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:51:26|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:51:26|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:51:26|NQEX|Ask|26.940|36.550|35.67%|
USD|09:51:26|EDGX|Ask|29.760|39.600|33.06%|
XOP|09:51:26|CINC|Ask|50.480|70.000|38.67%|
BRK.A|09:51:26|EDGX|Bid|105805.000|1.010|100.00%|
DGLY|09:51:26|PACF|Ask|0.950|3.100|226.32%|
WHRT|09:51:26|PACF|Ask|0.500|0.950|90.00%|
FWDD|09:51:26|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:51:26|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:51:26|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:51:26|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:51:26|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:51:26|NQEX|Ask|22.370|30.330|35.58%|
VGK|09:51:26|CINC|Ask|44.870|66.000|47.09%|
STSA|09:51:26|CINC|Ask|15.700|21.000|33.76%|
USD|09:51:26|EDGX|Ask|29.760|39.600|33.06%|
LGL|09:51:26|PACF|Ask|7.750|12.390|59.87%|
RSOL|09:51:26|PACF|Ask|1.940|2.740|41.24%|
ROIA|09:51:26|PACF|Ask|1.100|1.690|53.64%|
RFMI|09:51:26|PACF|Ask|1.030|1.470|42.72%|
RMKR|09:51:26|PACF|Ask|1.060|12.000|1032.08%|
PCX|09:51:26|CINC|Ask|13.320|18.380|37.99%|
NDN|09:51:26|CINC|Ask|17.780|30.000|68.73%|
MPX|09:51:26|EDGX|Bid|4.990|3.020|39.48%|
MPX|09:51:26|EDGX|Ask|5.030|6.750|34.19%|
MPX|09:51:26|EDGX|Ask|5.030|6.750|34.19%|
USD|09:51:26|EDGX|Ask|29.760|39.600|33.06%|
CRTX|09:51:26|PACF|Ask|6.720|9.000|33.93%|
BLDR|09:51:26|CINC|Ask|1.850|2.750|48.65%|
GLRE|09:51:26|CINC|Ask|22.150|37.000|67.04%|
NFG|09:51:26|CINC|Ask|56.510|80.000|41.57%|
KWR|09:51:26|CINC|Ask|33.270|48.000|44.27%|
AHS|09:51:26|CINC|Ask|6.340|8.890|40.22%|
PCX|09:51:26|CINC|Ask|13.330|18.380|37.88%|
ALXA|09:51:26|CINC|Ask|1.280|1.800|40.63%|
ALXA|09:51:26|CINC|Ask|1.280|1.800|40.63%|
CRTX|09:51:26|PACF|Ask|6.720|9.000|33.93%|
FELE|09:51:26|CINC|Ask|42.900|78.000|81.82%|
PBI.PR|09:51:26|NQEX|Bid|282.340|0.010|100.00%|
EROCW|09:51:26|EDGX|Ask|3.550|6.000|69.01%|
MPX|09:51:26|EDGX|Bid|4.990|3.020|39.48%|
MPX|09:51:26|EDGX|Ask|5.030|6.750|34.19%|
PSP|09:51:26|EDGX|Ask|8.670|12.350|42.45%|
RDNT|09:51:26|CINC|Ask|2.640|4.500|70.45%|
EWSM|09:51:26|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:26|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:26|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:26|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:26|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:26|NQEX|Bid|26.720|18.040|32.49%|
PBI.PR|09:51:26|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:51:26|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:51:26|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:51:26|NQEX|Ask|370.670|544.000|46.76%|
PBI.PR|09:51:26|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:26|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:26|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:26|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:26|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:26|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:26|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:26|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:26|NQEX|Ask|370.670|489.810|32.14%|
MALL|09:51:26|PACF|Ask|7.180|9.500|32.31%|
ADEP|09:51:26|PACF|Ask|3.430|5.140|49.85%|
FELE|09:51:26|CINC|Ask|42.890|78.000|81.86%|
FSP|09:51:26|EDGX|Ask|11.810|15.630|32.35%|
EZU|09:51:26|CINC|Ask|30.950|42.000|35.70%|
GEDU|09:51:26|PACF|Ask|4.040|8.800|117.82%|
PBI.PR|09:51:26|NQEX|Bid|292.510|0.010|100.00%|
ABCW|09:51:26|PACF|Ask|0.650|1.250|92.31%|
RUK|09:51:27|EDGX|Ask|31.550|49.980|58.42%|
DBO|09:51:27|EDGX|Ask|25.570|34.000|32.97%|
USD|09:51:27|EDGX|Ask|29.750|39.600|33.11%|
DBO|09:51:27|EDGX|Ask|25.560|34.000|33.02%|
XOMA|09:51:27|CINC|Ask|1.600|2.220|38.75%|
ENY|09:51:27|CINC|Ask|17.010|23.230|36.57%|
GDP|09:51:27|CINC|Ask|16.450|22.000|33.74%|
USD|09:51:27|EDGX|Ask|29.750|39.600|33.11%|
VGK|09:51:27|CINC|Ask|44.880|66.000|47.06%|
XOMA|09:51:27|CINC|Ask|1.600|2.220|38.75%|
XOMA|09:51:27|CINC|Ask|1.600|2.220|38.75%|
ALXA|09:51:27|CINC|Ask|1.280|1.800|40.63%|
ABCW|09:51:27|PACF|Ask|0.650|1.250|92.31%|
QIHU|09:51:27|BOST|Ask|17.730|30.000|69.20%|
USD|09:51:27|EDGX|Ask|29.760|39.600|33.06%|
PVA|09:51:27|CINC|Ask|9.490|15.000|58.06%|
SPR|09:51:27|CINC|Ask|15.960|22.000|37.84%|
KITD|09:51:27|EDGX|Ask|8.750|12.000|37.14%|
FWDI|09:51:27|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:51:27|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:51:27|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:51:27|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:51:27|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:51:27|NQEX|Bid|21.970|14.880|32.27%|
SLTM|09:51:27|EDGX|Ask|1.920|3.040|58.33%|
XGC|09:51:27|EDGX|Ask|19.200|28.000|45.83%|
QADB|09:51:27|PACF|Bid|9.000|3.870|57.00%|
QIHU|09:51:27|BOST|Ask|17.730|30.000|69.20%|
XOMA|09:51:27|CINC|Ask|1.620|2.220|37.04%|
XOMA|09:51:27|CINC|Ask|1.620|2.220|37.04%|
CGV|09:51:27|CINC|Ask|23.080|35.000|51.65%|
FSP|09:51:27|EDGX|Ask|11.820|15.630|32.23%|
KVHI|09:51:27|CINC|Ask|9.470|26.000|174.55%|
LNC.PR|09:51:27|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:51:27|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:51:27|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:51:27|NQEX|Ask|586.560|814.790|38.91%|
QIHU|09:51:27|BOST|Ask|17.730|30.000|69.20%|
VGK|09:51:27|CINC|Ask|44.880|66.000|47.06%|
FBN|09:51:27|CINC|Ask|3.220|4.690|45.65%|
NDN|09:51:27|CINC|Ask|17.780|30.000|68.73%|
LCAPB|09:51:27|PACF|Bid|67.940|32.680|51.90%|
UIS.PR.A|09:51:27|PACF|Bid|62.250|23.000|63.05%|
MEG|09:51:28|CINC|Ask|2.360|3.250|37.71%|
GDP|09:51:28|CINC|Ask|16.500|22.000|33.33%|
FBN|09:51:28|CINC|Ask|3.230|4.690|45.20%|
GLNG|09:51:28|CINC|Ask|28.840|40.660|40.98%|
GDP|09:51:28|CINC|Ask|16.500|22.000|33.33%|
QIHU|09:51:28|BOST|Ask|17.730|30.000|69.20%|
CRTX|09:51:28|PACF|Ask|6.710|9.000|34.13%|
DOM|09:51:28|CINC|Bid|7.800|5.000|35.90%|
VLCCF|09:51:28|CINC|Ask|16.870|23.000|36.34%|
UXI|09:51:28|EDGX|Ask|36.170|59.240|63.78%|
XOP|09:51:28|CINC|Ask|50.480|70.000|38.67%|
PDO|09:51:28|PACF|Ask|4.580|6.100|33.19%|
SYMS|09:51:28|PACF|Ask|9.920|16.850|69.86%|
EROCW|09:51:28|EDGX|Ask|3.550|6.000|69.01%|
GDP|09:51:28|CINC|Ask|16.500|22.000|33.33%|
VVTV|09:51:28|CINC|Bid|5.170|2.500|51.64%|
ECPG|09:51:28|CINC|Ask|21.480|29.000|35.01%|
GDP|09:51:28|CINC|Ask|16.500|22.000|33.33%|
TX|09:51:28|CINC|Ask|23.850|33.330|39.75%|
SLTM|09:51:28|EDGX|Ask|1.920|3.040|58.33%|
PATH|09:51:28|BOST|Bid|4.640|3.150|32.11%|
BKS|09:51:28|CINC|Bid|15.260|9.000|41.02%|
GDP|09:51:28|CINC|Ask|16.500|22.000|33.33%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.890|237.690|35.14%|
JCI.PR.Z|09:51:28|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:51:28|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:51:28|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:51:28|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:51:28|NQEX|Ask|168.390|225.130|33.70%|
PATH|09:51:28|CINC|Bid|4.650|3.000|35.48%|
PATH|09:51:28|CINC|Ask|4.740|7.050|48.73%|
GLNG|09:51:28|CINC|Ask|28.840|40.660|40.98%|
TTMI|09:51:28|CINC|Ask|10.250|15.830|54.44%|
GDP|09:51:28|CINC|Ask|16.500|22.000|33.33%|
EWSM|09:51:28|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:28|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:28|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:28|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:28|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:28|NQEX|Ask|26.960|36.550|35.57%|
GDP|09:51:28|CINC|Ask|16.520|22.000|33.17%|
YMI|09:51:28|EDGX|Ask|1.800|2.800|55.56%|
YMI|09:51:28|EDGX|Ask|1.800|2.800|55.56%|
DRC|09:51:28|CINC|Ask|39.360|57.000|44.82%|
ISLE|09:51:28|CINC|Ask|6.950|9.580|37.84%|
YMI|09:51:28|EDGX|Ask|1.800|2.800|55.56%|
NAV.PR.D|09:51:28|NQEX|Ask|13.130|17.560|33.74%|
NAV.PR.D|09:51:28|NQEX|Ask|13.130|17.560|33.74%|
NAV.PR.D|09:51:28|NQEX|Ask|13.130|17.560|33.74%|
NAV.PR.D|09:51:28|NQEX|Ask|13.130|17.560|33.74%|
NAV.PR.D|09:51:28|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|09:51:28|NQEX|Ask|13.130|18.880|43.79%|
NDN|09:51:28|CINC|Ask|17.780|30.000|68.73%|
SBGI|09:51:29|CINC|Ask|7.680|13.500|75.78%|
CRTX|09:51:29|PACF|Ask|6.710|8.990|33.98%|
GDP|09:51:29|CINC|Ask|16.520|22.000|33.17%|
GDP|09:51:29|CINC|Ask|16.520|22.000|33.17%|
ROICU|09:51:29|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:29|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:29|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:29|NQEX|Ask|11.770|16.400|39.34%|
ROICU|09:51:29|NQEX|Ask|11.770|16.400|39.34%|
YANG|09:51:29|EDGX|Bid|20.140|12.180|39.52%|
DRRX|09:51:29|EDGX|Ask|1.880|2.880|53.19%|
CAR|09:51:29|CINC|Ask|12.870|18.600|44.52%|
YANG|09:51:29|EDGX|Bid|20.120|12.180|39.46%|
FII|09:51:29|CINC|Ask|19.210|26.500|37.95%|
USD|09:51:29|EDGX|Ask|29.760|39.600|33.06%|
AMRC|09:51:29|EDGX|Ask|10.320|14.250|38.08%|
USD|09:51:29|EDGX|Ask|29.760|39.600|33.06%|
VLCCF|09:51:29|CINC|Ask|16.910|23.000|36.01%|
EWSM|09:51:29|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:29|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:29|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:29|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:29|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:29|NQEX|Bid|26.730|18.040|32.51%|
DCIX|09:51:29|CINC|Ask|4.890|6.900|41.10%|
VLCCF|09:51:29|CINC|Ask|16.910|23.000|36.01%|
AMSF|09:51:29|EDGX|Ask|19.540|27.000|38.18%|
FWDD|09:51:29|NQEX|Bid|22.270|15.060|32.38%|
FWDD|09:51:29|NQEX|Bid|22.270|15.060|32.38%|
FWDD|09:51:29|NQEX|Bid|22.270|15.060|32.38%|
FWDD|09:51:29|NQEX|Bid|22.270|15.060|32.38%|
FWDD|09:51:29|NQEX|Bid|22.270|15.060|32.38%|
FWDD|09:51:29|NQEX|Bid|22.270|15.060|32.38%|
GRA|09:51:29|CINC|Ask|38.530|52.520|36.31%|
FOC|09:51:29|BATS|Bid|26.280|16.990|35.35%|
QIHU|09:51:29|BOST|Ask|17.730|30.000|69.20%|
DGICB|09:51:29|EDGX|Ask|20.000|30.820|54.10%|
PWX|09:51:29|PACF|Bid|13.710|5.620|59.01%|
USD|09:51:29|EDGX|Ask|29.760|39.600|33.06%|
SPAN|09:51:29|PACF|Bid|14.300|6.100|57.34%|
UXI|09:51:29|EDGX|Ask|36.190|59.240|63.69%|
EZU|09:51:29|CINC|Ask|30.990|42.000|35.53%|
EZU|09:51:29|CINC|Ask|30.980|42.000|35.57%|
PATH|09:51:29|CINC|Ask|4.740|7.050|48.73%|
FWDI|09:51:29|NQEX|Ask|22.330|30.270|35.56%|
FWDI|09:51:29|NQEX|Ask|22.330|30.270|35.56%|
FWDI|09:51:29|NQEX|Ask|22.330|30.270|35.56%|
FWDI|09:51:29|NQEX|Ask|22.330|30.270|35.56%|
FWDI|09:51:29|NQEX|Ask|22.330|30.270|35.56%|
FWDI|09:51:29|NQEX|Ask|22.330|30.270|35.56%|
BONT|09:51:29|EDGX|Ask|7.120|10.500|47.47%|
IRDMU|09:51:29|NQEX|Ask|11.480|15.670|36.50%|
ZSTN|09:51:29|CINC|Bid|2.460|1.370|44.31%|
IRDMU|09:51:29|NQEX|Ask|11.480|15.670|36.50%|
IRDMU|09:51:29|NQEX|Ask|10.540|14.690|39.37%|
IRDMU|09:51:29|NQEX|Ask|10.540|14.690|39.37%|
IRDMU|09:51:29|NQEX|Ask|10.540|14.690|39.37%|
IRDMU|09:51:29|NQEX|Ask|10.540|14.690|39.37%|
IRDMU|09:51:29|NQEX|Ask|10.540|14.690|39.37%|
IRDMU|09:51:29|NQEX|Ask|10.540|14.690|39.37%|
IRDMU|09:51:29|NQEX|Ask|10.540|14.690|39.37%|
IRDMU|09:51:29|NQEX|Ask|10.540|14.690|39.37%|
IRDMU|09:51:29|NQEX|Ask|10.540|15.670|48.67%|
XOP|09:51:29|CINC|Ask|50.490|70.000|38.64%|
XOP|09:51:29|CINC|Ask|50.490|70.000|38.64%|
ESSX|09:51:29|PACF|Ask|4.570|6.400|40.04%|
ESSX|09:51:29|PACF|Ask|4.570|6.400|40.04%|
FWDD|09:51:29|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:51:29|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:51:29|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:51:29|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:51:29|NQEX|Ask|22.380|30.330|35.52%|
FWDD|09:51:29|NQEX|Ask|22.380|30.330|35.52%|
KUTV|09:51:29|PACF|Ask|1.850|2.820|52.43%|
PBI.PR|09:51:29|NQEX|Ask|370.670|511.570|38.01%|
PBI.PR|09:51:29|NQEX|Ask|370.670|511.570|38.01%|
PBI.PR|09:51:29|NQEX|Ask|370.670|511.570|38.01%|
PBI.PR|09:51:29|NQEX|Ask|370.670|511.570|38.01%|
PBI.PR|09:51:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:29|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:29|NQEX|Ask|370.670|489.810|32.14%|
RJET|09:51:29|CINC|Ask|3.650|5.000|36.99%|
PBI.PR|09:51:29|NQEX|Bid|282.510|0.010|100.00%|
SPAN|09:51:29|PACF|Bid|14.300|6.100|57.34%|
PBI.PR|09:51:29|NQEX|Bid|292.510|0.010|100.00%|
SVNT|09:51:29|CINC|Ask|3.910|7.950|103.32%|
HHGP|09:51:30|CINC|Ask|4.630|6.900|49.03%|
QIHU|09:51:30|BOST|Ask|17.730|30.000|69.20%|
BRK.A|09:51:30|EDGX|Bid|105790.000|1.010|100.00%|
TMNG|09:51:30|PACF|Ask|2.550|11.800|362.75%|
ATAI|09:51:30|PACF|Ask|8.250|14.700|78.18%|
USD|09:51:30|EDGX|Ask|29.740|39.600|33.15%|
BRK.A|09:51:30|EDGX|Bid|105793.000|1.010|100.00%|
GEVO|09:51:30|CINC|Ask|13.310|18.000|35.24%|
VGK|09:51:30|CINC|Ask|44.880|66.000|47.06%|
LEN.B|09:51:30|EDGX|Ask|11.660|20.010|71.61%|
LEN.B|09:51:30|EDGX|Ask|11.660|20.010|71.61%|
SFUN|09:51:30|CINC|Ask|18.690|25.000|33.76%|
SVNT|09:51:30|CINC|Ask|3.910|7.950|103.32%|
LNC.PR|09:51:30|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:30|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:30|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:30|NQEX|Ask|586.720|815.000|38.91%|
USD|09:51:30|EDGX|Ask|29.740|39.600|33.15%|
TDS|09:51:31|CINC|Ask|24.600|37.500|52.44%|
AMRC|09:51:31|EDGX|Ask|10.330|14.250|37.95%|
WCG|09:51:31|CINC|Ask|38.510|52.000|35.03%|
USD|09:51:31|EDGX|Ask|29.740|39.600|33.15%|
CYTX|09:51:31|CINC|Ask|3.350|4.650|38.81%|
CYTX|09:51:31|CINC|Ask|3.350|4.650|38.81%|
MALL|09:51:31|PACF|Bid|7.070|3.200|54.74%|
MALL|09:51:31|PACF|Ask|7.180|9.500|32.31%|
MALL|09:51:31|PACF|Bid|7.070|3.200|54.74%|
HSNI|09:51:31|EDGX|Ask|31.710|42.380|33.65%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
FELE|09:51:31|CINC|Ask|42.980|78.000|81.48%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
KITD|09:51:31|EDGX|Ask|8.750|12.000|37.14%|
CYTXW|09:51:31|EDGX|Bid|1.900|1.110|41.58%|
BRKL|09:51:31|CINC|Ask|8.400|11.700|39.29%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
CWB|09:51:31|CINC|Bid|36.920|18.000|51.25%|
IN|09:51:31|CINC|Ask|7.800|11.150|42.95%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
BONT|09:51:31|CINC|Ask|7.110|10.500|47.68%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
QIHU|09:51:31|BOST|Ask|17.730|30.000|69.20%|
QIHU|09:51:31|BOST|Ask|17.730|30.000|69.20%|
QIHU|09:51:31|BOST|Ask|17.730|30.000|69.20%|
QIHU|09:51:31|BOST|Ask|17.730|30.000|69.20%|
JCI.PR.Z|09:51:31|NQEX|Ask|168.490|281.600|67.13%|
JCI.PR.Z|09:51:31|NQEX|Ask|168.490|281.600|67.13%|
JCI.PR.Z|09:51:31|NQEX|Ask|168.490|281.600|67.13%|
JCI.PR.Z|09:51:31|NQEX|Ask|168.490|281.600|67.13%|
JCI.PR.Z|09:51:31|NQEX|Ask|168.490|281.600|67.13%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
TISA|09:51:31|PACF|Ask|2.270|3.000|32.16%|
TLB.WS|09:51:31|PACF|Bid|0.073|0.000|99.86%|
CYTX|09:51:31|CINC|Ask|3.350|4.650|38.81%|
CYTX|09:51:31|CINC|Ask|3.350|4.650|38.81%|
EWSM|09:51:31|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:31|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:31|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:31|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:31|NQEX|Ask|26.960|36.550|35.57%|
EWSM|09:51:31|NQEX|Ask|26.960|36.550|35.57%|
NAV.PR.D|09:51:31|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:51:31|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:51:31|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:51:31|NQEX|Ask|13.340|18.880|41.53%|
AMAP|09:51:31|CINC|Ask|15.690|20.980|33.72%|
BONT|09:51:31|EDGX|Ask|7.110|10.500|47.68%|
BRKL|09:51:32|CINC|Ask|8.400|11.700|39.29%|
KMGB|09:51:32|EDGX|Ask|15.350|21.690|41.30%|
VTRO|09:51:32|PACF|Ask|1.790|3.960|121.23%|
BONT|09:51:32|CINC|Ask|7.110|10.500|47.68%|
ADX|09:51:32|CINC|Ask|9.720|14.000|44.03%|
LFL|09:51:32|CINC|Ask|22.790|31.000|36.02%|
PCX|09:51:32|CINC|Ask|13.350|18.380|37.68%|
VLCCF|09:51:32|CINC|Ask|16.910|23.000|36.01%|
HTZ|09:51:32|CINC|Ask|11.160|17.000|52.33%|
SVNT|09:51:32|CINC|Ask|3.910|7.950|103.32%|
ABBC|09:51:32|EDGX|Ask|8.810|11.990|36.10%|
MEG|09:51:32|CINC|Ask|2.360|3.250|37.71%|
PCX|09:51:32|CINC|Ask|13.350|18.380|37.68%|
PWX|09:51:32|PACF|Bid|13.710|5.620|59.01%|
KMGB|09:51:33|EDGX|Ask|15.350|21.690|41.30%|
ADX|09:51:33|CINC|Ask|9.720|14.000|44.03%|
FOH|09:51:33|PACF|Ask|0.615|0.920|49.59%|
MEG|09:51:33|CINC|Ask|2.360|3.250|37.71%|
CRTX|09:51:33|PACF|Ask|6.710|8.990|33.98%|
ADES|09:51:33|PACF|Bid|15.310|8.580|43.96%|
FBN|09:51:33|CINC|Ask|3.210|4.690|46.11%|
BAA.WS|09:51:33|NQEX|Ask|1.730|3.780|118.50%|
BAA.WS|09:51:33|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|09:51:33|NQEX|Ask|1.730|3.800|119.65%|
BAA.WS|09:51:33|EDGE|Ask|1.730|3.800|119.65%|
BAA.WS|09:51:33|NQEX|Ask|1.730|3.800|119.65%|
BAA.WS|09:51:33|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|09:51:33|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|09:51:33|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|09:51:33|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|09:51:33|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|09:51:33|NQEX|Ask|1.620|5.050|211.73%|
BAA.WS|09:51:33|NQEX|Ask|1.620|3.810|135.19%|
BAA.WS|09:51:33|EDGE|Ask|1.620|3.810|135.19%|
PVSA|09:51:33|PACF|Bid|18.920|8.410|55.55%|
SFI|09:51:33|CINC|Ask|5.810|8.090|39.24%|
CRTX|09:51:33|PACF|Ask|6.710|9.000|34.13%|
QIHU|09:51:33|BOST|Ask|17.750|30.000|69.01%|
LEN.B|09:51:33|EDGX|Ask|11.690|20.010|71.17%|
DGICB|09:51:33|EDGX|Ask|20.000|30.820|54.10%|
CORT|09:51:33|CINC|Ask|2.920|4.710|61.30%|
VLCCF|09:51:33|CINC|Ask|16.910|23.000|36.01%|
VGK|09:51:33|CINC|Ask|44.880|66.000|47.06%|
LNC.PR|09:51:33|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:33|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:33|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:51:33|NQEX|Ask|586.720|815.000|38.91%|
VGK|09:51:33|CINC|Ask|44.880|66.000|47.06%|
VVTV|09:51:34|CINC|Ask|5.250|7.000|33.33%|
VVTV|09:51:34|CINC|Ask|5.250|7.000|33.33%|
MCZ|09:51:34|CHIC|Bid|0.602|0.370|38.54%|
NDN|09:51:34|CINC|Ask|17.780|30.000|68.73%|
CGV|09:51:34|CINC|Ask|23.100|35.000|51.52%|
USCR|09:51:34|PACF|Bid|5.600|3.100|44.64%|
UNTK|09:51:34|CINC|Ask|6.620|10.500|58.61%|
CNTF|09:51:34|CINC|Ask|3.630|4.880|34.44%|
CNTF|09:51:34|CINC|Ask|3.630|4.880|34.44%|
VVTV|09:51:34|CINC|Bid|5.180|2.500|51.74%|
VVTV|09:51:34|CINC|Ask|5.270|7.000|32.83%|
LGL|09:51:34|PACF|Ask|7.750|12.390|59.87%|
VVTV|09:51:34|CINC|Bid|5.180|2.500|51.74%|
USCR|09:51:34|PACF|Bid|5.600|3.100|44.64%|
PVFC|09:51:34|PACF|Ask|1.510|2.160|43.05%|
QIHU|09:51:34|BOST|Ask|17.740|30.000|69.11%|
TNP|09:51:34|PACF|Ask|6.570|10.160|54.64%|
TNP|09:51:34|PACF|Ask|6.570|9.770|48.71%|
TNP|09:51:34|CINC|Ask|6.570|9.720|47.95%|
TNP|09:51:34|CINC|Ask|6.570|9.720|47.95%|
LGL|09:51:34|PACF|Ask|7.750|12.390|59.87%|
JCI.PR.Z|09:51:34|NQEX|Ask|168.540|281.600|67.08%|
JCI.PR.Z|09:51:34|NQEX|Ask|168.540|281.600|67.08%|
JCI.PR.Z|09:51:34|NQEX|Ask|168.540|281.600|67.08%|
JCI.PR.Z|09:51:34|NQEX|Ask|168.540|281.600|67.08%|
JCI.PR.Z|09:51:34|NQEX|Ask|168.540|281.600|67.08%|
TNP|09:51:34|PACF|Ask|6.570|9.770|48.71%|
PVFC|09:51:34|PACF|Ask|1.510|2.160|43.05%|
OPXT|09:51:35|CINC|Ask|1.490|2.350|57.72%|
OPXT|09:51:35|CINC|Ask|1.490|2.350|57.72%|
OPXT|09:51:35|CINC|Ask|1.490|2.350|57.72%|
TNP|09:51:35|PACF|Ask|6.570|10.160|54.64%|
XGC|09:51:35|EDGX|Ask|19.190|28.000|45.91%|
ATAI|09:51:35|PACF|Ask|8.250|14.700|78.18%|
NHS|09:51:35|CINC|Ask|12.290|17.000|38.32%|
AHS|09:51:35|CINC|Ask|6.340|8.890|40.22%|
WUHN|09:51:35|PACF|Ask|0.420|1.020|142.86%|
FMS.PR|09:51:35|NQEX|Ask|58.960|79.360|34.60%|
FMS.PR|09:51:35|NQEX|Ask|58.960|79.360|34.60%|
FMS.PR|09:51:35|NQEX|Ask|58.960|79.360|34.60%|
FMS.PR|09:51:35|NQEX|Ask|58.960|79.360|34.60%|
FMS.PR|09:51:35|NQEX|Ask|58.960|79.360|34.60%|
FMS.PR|09:51:35|NQEX|Ask|55.210|75.460|36.68%|
FMS.PR|09:51:35|NQEX|Ask|55.210|75.460|36.68%|
FMS.PR|09:51:35|NQEX|Ask|55.210|75.460|36.68%|
FMS.PR|09:51:35|NQEX|Ask|55.210|75.460|36.68%|
FMS.PR|09:51:35|NQEX|Ask|55.210|75.460|36.68%|
MSHL|09:51:35|PACF|Ask|1.670|3.000|79.64%|
MSHL|09:51:35|CINC|Ask|1.670|3.000|79.64%|
MSHL|09:51:35|CINC|Ask|1.670|3.000|79.64%|
OPXT|09:51:35|CINC|Ask|1.490|2.350|57.72%|
BSQR|09:51:35|PACF|Bid|4.700|3.000|36.17%|
BSQR|09:51:35|PACF|Bid|4.700|3.000|36.17%|
BSQR|09:51:35|PACF|Bid|4.580|3.000|34.50%|
BSQR|09:51:35|PACF|Bid|4.580|3.000|34.50%|
QIHU|09:51:35|BOST|Ask|17.740|30.000|69.11%|
QIHU|09:51:35|BOST|Ask|17.740|30.000|69.11%|
PWX|09:51:35|PACF|Bid|13.710|5.620|59.01%|
HWAY|09:51:35|EDGX|Ask|12.370|18.400|48.75%|
YMI|09:51:35|EDGX|Ask|1.800|2.800|55.56%|
CYTXW|09:51:35|EDGX|Bid|1.900|1.160|38.95%|
YMI|09:51:36|EDGX|Ask|1.800|2.800|55.56%|
HEES|09:51:36|CINC|Ask|10.130|14.950|47.58%|
MNKD|09:51:36|CINC|Ask|2.500|3.600|44.00%|
MNKD|09:51:36|CINC|Ask|2.500|3.600|44.00%|
CYTX|09:51:36|CINC|Ask|3.360|4.650|38.39%|
CYTX|09:51:36|CINC|Ask|3.360|4.650|38.39%|
CSA|09:51:36|CINC|Bid|4.720|2.600|44.92%|
MSHL|09:51:36|CINC|Ask|1.670|3.000|79.64%|
MSHL|09:51:36|CINC|Ask|1.670|3.000|79.64%|
MALL|09:51:36|PACF|Bid|7.070|3.200|54.74%|
CHDX|09:51:36|EDGX|Ask|7.900|10.520|33.16%|
VLCCF|09:51:36|CINC|Ask|16.910|23.000|36.01%|
GLNG|09:51:36|CINC|Ask|28.820|40.660|41.08%|
BAA.WS|09:51:36|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|09:51:36|NQEX|Ask|1.640|3.800|131.71%|
BAA.WS|09:51:36|EDGE|Ask|1.640|3.800|131.71%|
BAA.WS|09:51:36|NQEX|Ask|1.610|3.800|136.02%|
BAA.WS|09:51:36|NQEX|Ask|1.610|5.050|213.66%|
BAA.WS|09:51:36|NQEX|Ask|1.610|3.780|134.78%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Ask|26.970|36.550|35.52%|
EWSM|09:51:36|NQEX|Bid|26.740|18.040|32.54%|
EWSM|09:51:36|NQEX|Bid|26.740|18.040|32.54%|
EWSM|09:51:36|NQEX|Bid|26.740|18.040|32.54%|
EWSM|09:51:36|NQEX|Bid|26.740|18.040|32.54%|
EWSM|09:51:36|NQEX|Bid|26.740|18.040|32.54%|
EWSM|09:51:36|NQEX|Bid|26.740|18.040|32.54%|
PBI.PR|09:51:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:36|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:51:36|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:51:36|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:51:36|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:51:36|NQEX|Bid|292.340|0.010|100.00%|
PBI.PR|09:51:36|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:51:36|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:51:36|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:51:36|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:51:36|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:36|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:36|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:36|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:36|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:36|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:36|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:36|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:36|NQEX|Ask|370.510|489.610|32.14%|
SGI|09:51:36|CINC|Ask|12.380|17.000|37.32%|
HEES|09:51:36|CINC|Ask|10.190|14.950|46.71%|
CYTX|09:51:36|CINC|Ask|3.360|4.650|38.39%|
CYTX|09:51:36|CINC|Ask|3.360|4.650|38.39%|
WMS|09:51:36|CINC|Ask|18.410|28.880|56.87%|
DGICB|09:51:36|EDGX|Ask|20.000|33.810|69.05%|
MNKD|09:51:36|CINC|Ask|2.500|3.600|44.00%|
MNKD|09:51:36|CINC|Ask|2.500|3.600|44.00%|
DGICB|09:51:36|EDGX|Ask|20.000|30.800|54.00%|
LNC.PR|09:51:36|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:51:36|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:51:36|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:51:36|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:51:36|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:51:36|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:51:36|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:36|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:36|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:36|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:36|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:36|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:36|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:36|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:36|NQEX|Ask|587.040|815.410|38.90%|
VRML|09:51:36|EDGX|Ask|2.750|3.900|41.82%|
AXN|09:51:36|PACF|Ask|0.950|1.990|109.47%|
VRML|09:51:37|EDGX|Ask|2.750|3.900|41.82%|
KMGB|09:51:37|PACF|Bid|15.210|10.130|33.40%|
FSGI|09:51:37|CINC|Ask|0.440|0.900|104.55%|
FSGI|09:51:37|PACF|Ask|0.440|2.820|540.91%|
AXN|09:51:37|PACF|Ask|0.950|1.990|109.47%|
AXK|09:51:37|PACF|Ask|2.750|3.730|35.64%|
ABCW|09:51:37|PACF|Ask|0.650|1.250|92.31%|
VGK|09:51:37|CINC|Ask|44.890|66.000|47.03%|
STSA|09:51:37|CINC|Ask|15.670|21.000|34.01%|
ABCW|09:51:37|PACF|Ask|0.650|1.250|92.31%|
AMRN|09:51:37|CINC|Ask|10.930|14.490|32.57%|
ADUS|09:51:37|PACF|Ask|4.210|6.970|65.56%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
JCI.PR.Z|09:51:37|NQEX|Ask|168.690|225.330|33.58%|
FELE|09:51:37|CINC|Ask|42.470|78.000|83.66%|
FELE|09:51:37|CINC|Ask|42.470|78.000|83.66%|
FSI|09:51:37|PACF|Ask|2.470|3.490|41.30%|
VLCCF|09:51:37|CINC|Ask|16.910|23.000|36.01%|
ENY|09:51:37|CINC|Ask|17.000|23.230|36.65%|
OXBT|09:51:37|PACF|Ask|2.250|3.000|33.33%|
VGK|09:51:37|CINC|Ask|44.870|66.000|47.09%|
IMMR|09:51:37|CINC|Bid|6.550|3.500|46.56%|
PDO|09:51:37|PACF|Ask|4.550|6.100|34.07%|
BRK.A|09:51:37|EDGX|Bid|105822.000|1.010|100.00%|
SFUN|09:51:38|CINC|Ask|18.680|25.000|33.83%|
SFUN|09:51:38|CINC|Ask|18.670|25.000|33.90%|
IMMR|09:51:38|CINC|Bid|6.550|3.500|46.56%|
PVSA|09:51:38|PACF|Bid|19.110|8.410|55.99%|
EZU|09:51:38|CINC|Ask|30.970|42.000|35.62%|
CHC|09:51:38|PACF|Ask|2.900|3.860|33.10%|
USD|09:51:38|EDGX|Ask|29.720|39.600|33.24%|
LEN.B|09:51:38|EDGX|Ask|11.670|20.010|71.47%|
CRTX|09:51:38|PACF|Ask|6.710|9.000|34.13%|
DBO|09:51:38|EDGX|Ask|25.550|34.000|33.07%|
GCA|09:51:38|PACF|Ask|2.570|3.750|45.91%|
STSA|09:51:38|CINC|Ask|15.670|21.000|34.01%|
VGK|09:51:38|CINC|Ask|44.860|66.000|47.12%|
SFUN|09:51:38|CINC|Ask|18.670|25.000|33.90%|
CAR|09:51:38|CINC|Ask|12.860|18.600|44.63%|
EZU|09:51:38|CINC|Ask|30.960|42.000|35.66%|
GEVO|09:51:38|CINC|Ask|13.290|18.000|35.44%|
PKBK|09:51:38|PACF|Bid|7.400|3.000|59.46%|
TMNG|09:51:38|PACF|Ask|2.550|11.800|362.75%|
DBO|09:51:38|EDGX|Ask|25.550|34.000|33.07%|
SPR|09:51:38|CINC|Ask|15.970|22.000|37.76%|
FELE|09:51:38|CINC|Ask|42.470|78.000|83.66%|
SGMA|09:51:38|PACF|Bid|4.080|2.500|38.73%|
ONFC|09:51:38|PACF|Ask|8.700|12.000|37.93%|
MXC|09:51:38|PACF|Bid|7.380|5.010|32.11%|
QADB|09:51:38|PACF|Bid|9.000|3.870|57.00%|
MPX|09:51:38|EDGX|Ask|5.030|6.750|34.19%|
DBO|09:51:38|EDGX|Ask|25.550|34.000|33.07%|
FII|09:51:38|CINC|Ask|19.200|26.500|38.02%|
FII|09:51:38|CINC|Ask|19.200|26.500|38.02%|
DBO|09:51:38|EDGX|Ask|25.550|34.000|33.07%|
LFL|09:51:38|CINC|Ask|22.750|31.000|36.26%|
PDO|09:51:38|PACF|Ask|4.580|6.100|33.19%|
DBO|09:51:38|EDGX|Ask|25.550|34.000|33.07%|
DBO|09:51:38|EDGX|Ask|25.550|34.000|33.07%|
EZU|09:51:38|CINC|Ask|30.960|42.000|35.66%|
QQQ|09:51:38|CINC|Bid|52.750|24.150|54.22%|
DGLY|09:51:38|PACF|Ask|0.950|3.100|226.32%|
QQQ|09:51:38|CINC|Bid|52.740|24.150|54.21%|
VGK|09:51:38|CINC|Ask|44.850|66.000|47.16%|
RUSHB|09:51:38|PACF|Bid|14.030|6.220|55.67%|
SCMP|09:51:38|PACF|Bid|3.840|1.580|58.85%|
FBN|09:51:38|CINC|Ask|3.200|4.690|46.56%|
DBO|09:51:38|EDGX|Ask|25.550|34.000|33.07%|
USD|09:51:38|EDGX|Ask|29.730|39.600|33.20%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
ROIA|09:51:38|PACF|Ask|1.100|1.690|53.64%|
RMKR|09:51:38|PACF|Ask|1.060|12.000|1032.08%|
RFMI|09:51:38|PACF|Ask|1.030|1.470|42.72%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
RSOL|09:51:38|PACF|Ask|1.940|2.740|41.24%|
CRTX|09:51:38|PACF|Ask|6.710|9.000|34.13%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:51:38|NQEX|Ask|55.200|73.530|33.21%|
ENMD|09:51:38|PACF|Ask|1.460|2.570|76.03%|
ENMD|09:51:38|PACF|Ask|1.460|2.570|76.03%|
PKBK|09:51:38|PACF|Bid|7.400|3.000|59.46%|
DGLY|09:51:38|PACF|Ask|0.950|3.100|226.32%|
DBO|09:51:38|EDGX|Ask|25.550|34.000|33.07%|
DBO|09:51:38|EDGX|Ask|25.550|34.000|33.07%|
GRNB|09:51:38|PACF|Ask|2.480|3.990|60.89%|
GRNB|09:51:38|PACF|Ask|2.480|3.990|60.89%|
PDO|09:51:38|PACF|Ask|4.580|6.100|33.19%|
FII|09:51:38|CINC|Ask|19.200|26.500|38.02%|
FII|09:51:38|CINC|Ask|19.200|26.500|38.02%|
KWK|09:51:38|CINC|Ask|10.650|14.220|33.52%|
HPJ|09:51:38|BATS|Ask|1.640|2.170|32.32%|
ROIA|09:51:39|PACF|Ask|1.100|1.690|53.64%|
RFMI|09:51:39|PACF|Ask|1.030|1.470|42.72%|
RMKR|09:51:39|PACF|Ask|1.060|12.000|1032.08%|
RSOL|09:51:39|PACF|Ask|1.940|2.740|41.24%|
ADUS|09:51:39|PACF|Ask|4.390|6.970|58.77%|
FBN|09:51:39|CINC|Ask|3.200|4.690|46.56%|
ADEP|09:51:39|PACF|Ask|3.450|5.140|48.99%|
WNS|09:51:39|CINC|Bid|9.970|5.000|49.85%|
VGK|09:51:39|CINC|Ask|44.870|66.000|47.09%|
BRK.A|09:51:39|EDGX|Bid|105845.000|1.010|100.00%|
PCYC|09:51:39|CINC|Ask|9.100|13.000|42.86%|
TMNG|09:51:39|PACF|Ask|2.550|11.800|362.75%|
BIK|09:51:39|EDGX|Bid|23.710|13.450|43.27%|
VGK|09:51:39|CINC|Ask|44.870|66.000|47.09%|
BIK|09:51:39|EDGX|Bid|23.700|13.450|43.25%|
FXCB|09:51:39|CINC|Bid|12.960|8.000|38.27%|
PBI.PR|09:51:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:39|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:39|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:39|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:39|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:39|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:39|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:39|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:39|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:51:39|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:39|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:51:39|NQEX|Ask|382.670|544.000|42.16%|
PBI.PR|09:51:39|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:51:39|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:51:39|NQEX|Bid|282.510|0.010|100.00%|
PBI.PR|09:51:39|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:39|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:39|NQEX|Ask|370.670|489.810|32.14%|
PBI.PR|09:51:39|NQEX|Ask|370.670|489.810|32.14%|
ESSX|09:51:39|PACF|Ask|4.570|6.400|40.04%|
ESSX|09:51:39|PACF|Ask|4.570|6.400|40.04%|
PBI.PR|09:51:39|NQEX|Bid|292.510|0.010|100.00%|
VVTV|09:51:39|CINC|Ask|5.260|7.000|33.08%|
SCMP|09:51:39|PACF|Bid|3.840|1.580|58.85%|
QBC|09:51:39|PACF|Ask|0.610|0.813|33.28%|
KUTV|09:51:39|PACF|Ask|1.850|2.820|52.43%|
KUTV|09:51:39|PACF|Ask|1.850|2.820|52.43%|
LNC.PR|09:51:39|NQEX|Ask|587.200|911.410|55.21%|
LNC.PR|09:51:39|NQEX|Ask|587.200|911.410|55.21%|
LNC.PR|09:51:39|NQEX|Ask|587.200|911.410|55.21%|
LNC.PR|09:51:39|NQEX|Ask|587.200|911.410|55.21%|
LNC.PR|09:51:39|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:51:39|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:51:39|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:51:39|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:51:39|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:51:39|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:51:39|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:51:39|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:51:39|NQEX|Ask|587.200|847.610|44.35%|
LNC.PR|09:51:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:39|NQEX|Ask|587.200|815.610|38.90%|
VGK|09:51:39|CINC|Ask|44.870|66.000|47.09%|
EGLE|09:51:39|CINC|Ask|1.710|2.500|46.20%|
PCYC|09:51:40|CINC|Ask|9.100|13.000|42.86%|
BAS|09:51:40|CINC|Bid|23.300|14.760|36.65%|
SIVBO|09:51:40|CINC|Bid|24.550|15.000|38.90%|
VVTV|09:51:40|CINC|Ask|5.260|7.000|33.08%|
VIDE|09:51:40|PACF|Bid|3.600|1.500|58.33%|
TIGR|09:51:40|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:51:40|PACF|Ask|3.100|4.450|43.55%|
VIST|09:51:40|PACF|Bid|6.110|2.490|59.25%|
NAV.PR.D|09:51:40|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|09:51:40|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|09:51:40|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|09:51:40|NQEX|Ask|13.150|18.880|43.57%|
ELTK|09:51:40|PACF|Ask|1.400|3.100|121.43%|
TIGR|09:51:40|PACF|Ask|3.100|4.450|43.55%|
ARQL|09:51:40|EDGX|Ask|4.390|5.800|32.12%|
PCX|09:51:40|CINC|Ask|13.320|18.380|37.99%|
CWBS|09:51:40|PACF|Ask|0.320|0.540|68.75%|
ADUS|09:51:40|PACF|Ask|4.360|6.970|59.86%|
PNC.WS|09:51:40|EDGX|Ask|9.250|13.810|49.30%|
AMLP|09:51:40|EDGE|Bid|14.550|3.800|73.88%|
MPX|09:51:40|EDGX|Bid|4.990|3.020|39.48%|
MPX|09:51:40|EDGX|Ask|5.030|6.750|34.19%|
AMLP|09:51:40|EDGE|Bid|14.550|3.800|73.88%|
SGMA|09:51:40|PACF|Bid|4.080|2.500|38.73%|
AMLP|09:51:40|EDGE|Bid|14.550|3.800|73.88%|
YMI|09:51:40|EDGX|Ask|1.800|2.800|55.56%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
EWSM|09:51:40|NQEX|Ask|26.960|36.580|35.68%|
DBO|09:51:40|EDGX|Ask|25.550|34.000|33.07%|
MXC|09:51:40|PACF|Bid|7.380|5.010|32.11%|
PDO|09:51:40|PACF|Ask|4.580|6.100|33.19%|
DBO|09:51:40|EDGX|Ask|25.540|34.000|33.12%|
LCAPB|09:51:40|PACF|Bid|67.670|32.680|51.71%|
VRX|09:51:41|CINC|Bid|37.090|25.130|32.25%|
GDP|09:51:41|CINC|Ask|16.490|22.000|33.41%|
GDP|09:51:41|CINC|Ask|16.490|22.000|33.41%|
WMAR|09:51:41|PACF|Bid|9.320|4.110|55.90%|
WHRT|09:51:41|PACF|Ask|0.500|0.950|90.00%|
NHS|09:51:41|CINC|Ask|12.390|17.000|37.21%|
SVN|09:51:41|CINC|Ask|17.660|27.700|56.85%|
QQQ|09:51:41|CINC|Bid|52.740|24.150|54.21%|
ADES|09:51:41|PACF|Ask|15.630|30.010|92.00%|
REXI|09:51:41|PACF|Bid|4.900|2.350|52.04%|
MCGC|09:51:41|CINC|Ask|4.060|6.380|57.14%|
VGK|09:51:41|CINC|Ask|44.850|66.000|47.16%|
BAB|09:51:41|EDGE|Ask|26.950|37.880|40.56%|
BAB|09:51:41|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:51:41|EDGE|Ask|26.950|37.880|40.56%|
BAB|09:51:41|EDGE|Ask|26.950|37.880|40.56%|
USD|09:51:41|EDGX|Ask|29.720|39.600|33.24%|
AMLP|09:51:41|EDGE|Bid|14.580|3.800|73.94%|
CWB|09:51:41|CINC|Bid|36.920|18.000|51.25%|
AMLP|09:51:41|EDGE|Bid|14.460|3.800|73.72%|
EWSM|09:51:41|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:41|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:41|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:41|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:41|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:41|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:41|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:41|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:41|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:41|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:41|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:41|NQEX|Bid|26.730|18.040|32.51%|
EWSM|09:51:41|NQEX|Bid|26.730|18.040|32.51%|
AMLP|09:51:41|EDGE|Bid|14.460|3.800|73.72%|
VGK|09:51:41|CINC|Ask|44.850|66.000|47.16%|
SBGI|09:51:41|CINC|Ask|7.670|13.500|76.01%|
LVL|09:51:41|CINC|Bid|13.400|8.080|39.70%|
TMNG|09:51:41|PACF|Ask|2.550|11.800|362.75%|
SOXL|09:51:41|EDGE|Bid|25.880|15.770|39.06%|
FRD|09:51:41|PACF|Bid|9.260|6.000|35.21%|
FRD|09:51:41|PACF|Bid|9.260|6.000|35.21%|
WHRT|09:51:41|PACF|Ask|0.500|0.950|90.00%|
PKBK|09:51:41|PACF|Bid|7.400|3.000|59.46%|
AUMN|09:51:41|EDGX|Ask|12.840|24.900|93.93%|
AUMN|09:51:41|EDGX|Ask|12.840|24.900|93.93%|
USCR|09:51:41|PACF|Bid|5.600|3.100|44.64%|
FWDD|09:51:41|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:51:41|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:51:41|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:51:41|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:51:41|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:51:41|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:51:41|NQEX|Ask|22.370|30.360|35.72%|
GDP|09:51:41|CINC|Ask|16.490|22.000|33.41%|
GDP|09:51:41|CINC|Ask|16.490|22.000|33.41%|
TFONY|09:51:41|PACF|Bid|17.160|7.120|58.51%|
CGV|09:51:41|CINC|Ask|23.070|35.000|51.71%|
MALL|09:51:41|PACF|Ask|7.180|9.500|32.31%|
TZYM|09:51:41|PACF|Bid|3.500|1.560|55.43%|
CWB|09:51:41|CINC|Bid|36.920|18.000|51.25%|
AMLP|09:51:41|EDGE|Bid|14.540|3.800|73.87%|
AMLP|09:51:41|EDGE|Bid|14.540|3.800|73.87%|
AMLP|09:51:41|EDGE|Bid|14.540|3.800|73.87%|
CWB|09:51:41|CINC|Bid|36.920|18.000|51.25%|
MALL|09:51:41|PACF|Ask|7.180|9.500|32.31%|
SEED|09:51:41|CINC|Ask|3.210|4.850|51.09%|
CWB|09:51:41|CINC|Bid|36.920|18.000|51.25%|
FWDD|09:51:41|NQEX|Bid|22.220|15.060|32.22%|
FWDD|09:51:41|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:41|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:41|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:41|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:41|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:41|NQEX|Bid|22.260|15.060|32.35%|
FOC|09:51:41|BATS|Bid|26.280|16.970|35.43%|
PVSA|09:51:41|PACF|Bid|18.920|8.410|55.55%|
AMLP|09:51:42|EDGE|Bid|14.490|3.800|73.78%|
CGW|09:51:42|EDGX|Bid|19.030|11.550|39.31%|
EWSM|09:51:42|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:42|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:42|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:42|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:42|NQEX|Bid|26.720|18.040|32.49%|
EWSM|09:51:42|NQEX|Bid|26.720|18.040|32.49%|
UXI|09:51:42|EDGX|Ask|36.110|59.240|64.05%|
MHO|09:51:42|CINC|Ask|9.250|13.600|47.03%|
MHO|09:51:42|EDGX|Ask|9.250|15.000|62.16%|
CCGM|09:51:42|PACF|Ask|0.810|1.530|88.89%|
EZU|09:51:42|CINC|Ask|30.960|42.000|35.66%|
VTRO|09:51:42|PACF|Ask|1.790|3.960|121.23%|
BIK|09:51:42|EDGX|Bid|23.710|13.450|43.27%|
HEES|09:51:42|CINC|Ask|10.130|14.950|47.58%|
STI.PR.A|09:51:42|BATS|Ask|19.120|29.120|52.30%|
STI.PR.A|09:51:42|BATS|Ask|19.120|29.120|52.30%|
STI.PR.A|09:51:42|BATS|Ask|19.120|29.120|52.30%|
STI.PR.A|09:51:42|BATS|Ask|19.120|29.120|52.30%|
STRL|09:51:42|EDGX|Ask|12.280|18.000|46.58%|
STI.PR.A|09:51:42|BATS|Ask|19.120|29.120|52.30%|
PBI.PR|09:51:42|NQEX|Bid|282.340|0.010|100.00%|
PBI.PR|09:51:42|NQEX|Ask|382.510|511.570|33.74%|
PBI.PR|09:51:42|NQEX|Ask|382.510|511.570|33.74%|
PBI.PR|09:51:42|NQEX|Ask|382.510|511.570|33.74%|
PBI.PR|09:51:42|NQEX|Ask|382.510|511.570|33.74%|
PBI.PR|09:51:42|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:42|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:42|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:42|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:51:42|NQEX|Bid|292.340|0.010|100.00%|
EZU|09:51:42|CINC|Ask|30.960|42.000|35.66%|
FSP|09:51:42|EDGX|Ask|11.820|15.630|32.23%|
EWSM|09:51:42|NQEX|Ask|26.950|36.580|35.73%|
EWSM|09:51:42|NQEX|Ask|26.950|36.580|35.73%|
EWSM|09:51:42|NQEX|Ask|26.950|36.580|35.73%|
EWSM|09:51:42|NQEX|Ask|26.950|36.580|35.73%|
EWSM|09:51:42|NQEX|Ask|26.950|36.580|35.73%|
EWSM|09:51:42|NQEX|Ask|26.950|36.580|35.73%|
CWB|09:51:42|CINC|Bid|36.920|18.000|51.25%|
BCF|09:51:42|CINC|Ask|11.430|16.500|44.36%|
LNC.PR|09:51:42|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:51:42|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:51:42|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:51:42|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:51:42|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:51:42|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:51:42|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:51:42|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:51:42|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:51:42|NQEX|Ask|637.040|847.410|33.02%|
LNC.PR|09:51:42|NQEX|Ask|637.040|847.410|33.02%|
LNC.PR|09:51:42|NQEX|Ask|637.040|847.410|33.02%|
LNC.PR|09:51:42|NQEX|Ask|637.040|847.410|33.02%|
LNC.PR|09:51:42|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:42|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:42|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:42|NQEX|Ask|587.040|815.410|38.90%|
EZU|09:51:42|CINC|Ask|30.960|42.000|35.66%|
VGK|09:51:42|CINC|Ask|44.830|66.000|47.22%|
TTMI|09:51:42|CINC|Ask|10.240|15.830|54.59%|
TTMI|09:51:42|CINC|Ask|10.240|15.830|54.59%|
TTMI|09:51:42|CINC|Ask|10.240|15.830|54.59%|
VLCCF|09:51:42|CINC|Ask|16.910|23.000|36.01%|
USD|09:51:43|EDGX|Ask|29.680|39.600|33.42%|
STSA|09:51:43|CINC|Ask|15.580|21.000|34.79%|
EROCW|09:51:43|EDGX|Ask|3.550|6.000|69.01%|
KCAP|09:51:43|CINC|Ask|5.980|8.150|36.29%|
CNTF|09:51:43|CINC|Ask|3.620|4.880|34.81%|
CNTF|09:51:43|CINC|Ask|3.620|4.880|34.81%|
RXL|09:51:43|CINC|Bid|50.060|25.000|50.06%|
SVNT|09:51:43|CINC|Ask|3.890|7.950|104.37%|
SVNT|09:51:43|CINC|Ask|3.890|7.950|104.37%|
CCF|09:51:43|EDGX|Ask|12.590|18.050|43.37%|
AMRS|09:51:43|CINC|Ask|19.880|26.500|33.30%|
CMLS|09:51:43|CINC|Ask|2.840|5.000|76.06%|
XOP|09:51:43|CINC|Ask|50.480|70.000|38.67%|
FRP|09:51:43|CINC|Ask|5.320|10.770|102.44%|
EWSM|09:51:43|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:43|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:43|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:43|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:43|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:43|NQEX|Bid|26.710|18.040|32.46%|
ESSX|09:51:43|PACF|Ask|4.570|6.400|40.04%|
DFR|09:51:43|PACF|Ask|5.800|23.770|309.83%|
VRS|09:51:43|PACF|Ask|2.150|4.250|97.67%|
VRS|09:51:43|PACF|Ask|2.150|4.250|97.67%|
VRS|09:51:43|PACF|Ask|2.120|4.250|100.47%|
STSA|09:51:43|CINC|Ask|15.580|21.000|34.79%|
SCMP|09:51:43|PACF|Bid|3.800|1.580|58.42%|
MGPI|09:51:43|PACF|Bid|6.960|3.130|55.03%|
MGPI|09:51:43|PACF|Bid|6.960|3.130|55.03%|
MGPI|09:51:43|PACF|Bid|6.960|3.130|55.03%|
SYMS|09:51:43|PACF|Bid|9.790|4.080|58.32%|
ADUS|09:51:43|PACF|Ask|4.280|6.970|62.85%|
NL|09:51:43|CINC|Ask|13.790|19.170|39.01%|
EZU|09:51:43|CINC|Ask|30.960|42.000|35.66%|
CWB|09:51:43|CINC|Bid|36.920|18.000|51.25%|
EZU|09:51:43|CINC|Ask|30.960|42.000|35.66%|
USD|09:51:43|EDGX|Ask|29.680|39.600|33.42%|
CWB|09:51:43|CINC|Bid|36.920|18.000|51.25%|
SNFCA|09:51:43|PACF|Ask|1.570|2.880|83.44%|
FELE|09:51:43|CINC|Ask|42.580|78.000|83.18%|
ABBC|09:51:43|EDGX|Ask|8.790|11.990|36.41%|
CWB|09:51:43|CINC|Bid|36.920|18.000|51.25%|
FII|09:51:43|CINC|Ask|19.180|26.500|38.16%|
MLPL|09:51:43|CINC|Ask|28.410|38.100|34.11%|
SVNT|09:51:43|CINC|Ask|3.890|7.950|104.37%|
SVNT|09:51:43|CINC|Ask|3.890|7.950|104.37%|
CWB|09:51:44|CINC|Bid|36.920|18.000|51.25%|
USD|09:51:44|EDGX|Ask|29.670|39.600|33.47%|
LFL|09:51:44|CINC|Ask|22.780|31.000|36.08%|
FII|09:51:44|CINC|Ask|19.180|26.500|38.16%|
FRP|09:51:44|CINC|Ask|5.320|10.770|102.44%|
USCR|09:51:44|PACF|Bid|5.600|3.100|44.64%|
MALL|09:51:44|PACF|Ask|7.180|9.500|32.31%|
CWB|09:51:44|CINC|Bid|36.920|18.000|51.25%|
GLBC|09:51:44|CINC|Ask|28.730|41.500|44.45%|
EZU|09:51:44|CINC|Ask|30.960|42.000|35.66%|
AMRS|09:51:44|CINC|Ask|19.880|26.500|33.30%|
FWDD|09:51:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:51:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:51:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:51:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:51:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:51:44|NQEX|Ask|22.360|30.360|35.78%|
CWB|09:51:44|CINC|Bid|36.920|18.000|51.25%|
EWSM|09:51:44|NQEX|Ask|26.940|36.580|35.78%|
EWSM|09:51:44|NQEX|Ask|26.940|36.580|35.78%|
EWSM|09:51:44|NQEX|Ask|26.940|36.580|35.78%|
EWSM|09:51:44|NQEX|Ask|26.940|36.580|35.78%|
EWSM|09:51:44|NQEX|Ask|26.940|36.580|35.78%|
EWSM|09:51:44|NQEX|Ask|26.940|36.580|35.78%|
MLPL|09:51:44|CINC|Ask|28.400|38.100|34.15%|
EZU|09:51:44|CINC|Ask|30.960|42.000|35.66%|
USCR|09:51:44|PACF|Bid|5.600|3.100|44.64%|
EZU|09:51:44|CINC|Ask|30.960|42.000|35.66%|
CMLS|09:51:44|CINC|Ask|2.830|5.000|76.68%|
EZU|09:51:44|CINC|Ask|30.960|42.000|35.66%|
CDR|09:51:44|CINC|Bid|3.900|2.000|48.72%|
RPTP|09:51:44|CINC|Bid|4.550|2.000|56.04%|
SGOC|09:51:44|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:51:44|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:51:44|PACF|Ask|2.760|4.450|61.23%|
PWX|09:51:44|PACF|Bid|13.710|5.620|59.01%|
FII|09:51:44|CINC|Ask|19.180|26.500|38.16%|
FII|09:51:44|CINC|Ask|19.180|26.500|38.16%|
RBCAA|09:51:44|PACF|Ask|17.080|22.980|34.54%|
TORM|09:51:44|PACF|Bid|14.040|7.100|49.43%|
VGK|09:51:44|CINC|Ask|44.840|66.000|47.19%|
LGL|09:51:44|PACF|Ask|7.750|12.390|59.87%|
EWSM|09:51:44|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:44|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:44|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:44|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:44|NQEX|Bid|26.710|18.040|32.46%|
EWSM|09:51:44|NQEX|Bid|26.710|18.040|32.46%|
USD|09:51:44|EDGX|Ask|29.660|39.600|33.51%|
ADES|09:51:44|PACF|Bid|15.310|8.580|43.96%|
PKBK|09:51:44|PACF|Bid|7.400|3.000|59.46%|
PVSA|09:51:44|PACF|Bid|18.900|8.410|55.50%|
FOH|09:51:44|PACF|Bid|0.590|0.310|47.46%|
FOH|09:51:44|PACF|Ask|0.615|0.920|49.59%|
BRK.A|09:51:44|EDGX|Bid|105877.000|1.010|100.00%|
BRK.A|09:51:44|EDGX|Bid|105870.000|1.010|100.00%|
UXI|09:51:44|EDGX|Ask|36.130|59.240|63.96%|
XOP|09:51:44|CINC|Ask|50.470|70.000|38.70%|
BRK.A|09:51:44|EDGX|Bid|105870.000|1.010|100.00%|
FRD|09:51:44|PACF|Bid|9.260|6.000|35.21%|
BAB|09:51:44|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:51:44|EDGE|Ask|26.950|37.880|40.56%|
VGK|09:51:44|CINC|Ask|44.840|66.000|47.19%|
UXI|09:51:45|CINC|Ask|36.130|56.000|55.00%|
VICR|09:51:45|CINC|Ask|11.630|15.500|33.28%|
EZU|09:51:45|CINC|Ask|30.960|42.000|35.66%|
LGL|09:51:45|PACF|Ask|7.750|12.390|59.87%|
UXI|09:51:45|CINC|Ask|36.140|56.000|54.95%|
FOH|09:51:45|PACF|Ask|0.615|0.920|49.59%|
BCF|09:51:45|CINC|Ask|11.410|16.500|44.61%|
MEMS|09:51:45|PACF|Ask|2.500|3.500|40.00%|
USATZ|09:51:45|EDGX|Ask|0.970|1.490|53.59%|
TORM|09:51:45|PACF|Bid|14.040|7.100|49.43%|
ADEP|09:51:45|PACF|Ask|3.420|5.140|50.29%|
UXI|09:51:45|EDGX|Ask|36.140|59.240|63.92%|
GSI|09:51:45|CINC|Ask|1.200|1.720|43.33%|
MTRX|09:51:45|CINC|Ask|11.330|15.000|32.39%|
EZU|09:51:45|CINC|Ask|30.950|42.000|35.70%|
JDAS|09:51:45|CINC|Bid|25.350|16.010|36.84%|
EZU|09:51:45|CINC|Ask|30.950|42.000|35.70%|
NEWL|09:51:45|PACF|Ask|1.440|2.240|55.56%|
NFEC|09:51:45|PACF|Ask|2.030|2.750|35.47%|
NBY|09:51:45|PACF|Ask|0.730|1.350|84.93%|
LNC.PR|09:51:45|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:45|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:45|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:45|NQEX|Ask|587.040|815.410|38.90%|
VGK|09:51:45|CINC|Ask|44.850|66.000|47.16%|
VTNC|09:51:45|PACF|Bid|8.710|3.890|55.34%|
VTNC|09:51:45|PACF|Bid|8.710|3.890|55.34%|
VHS|09:51:45|CINC|Ask|13.540|18.000|32.94%|
GSI|09:51:45|CINC|Ask|1.200|1.720|43.33%|
PVSA|09:51:46|PACF|Bid|18.900|8.410|55.50%|
QQQ|09:51:46|CINC|Bid|52.700|24.150|54.17%|
SOXL|09:51:46|EDGE|Bid|25.770|15.720|39.00%|
SDIX|09:51:46|PACF|Bid|1.970|1.140|42.13%|
BRKL|09:51:46|CINC|Ask|8.390|11.700|39.45%|
SPR|09:51:46|CINC|Ask|15.960|22.000|37.84%|
EZU|09:51:46|CINC|Ask|30.950|42.000|35.70%|
DBO|09:51:46|EDGX|Ask|25.540|34.000|33.12%|
PKBK|09:51:46|PACF|Bid|7.400|3.000|59.46%|
DOM|09:51:46|CINC|Bid|7.770|5.000|35.65%|
BAB|09:51:46|EDGE|Ask|26.950|37.880|40.56%|
MXC|09:51:46|PACF|Bid|7.380|5.010|32.11%|
TECUB|09:51:46|PACF|Bid|6.960|4.030|42.10%|
BTUI|09:51:46|PACF|Ask|5.280|7.090|34.28%|
TECUB|09:51:46|PACF|Bid|6.960|4.030|42.10%|
EZU|09:51:46|CINC|Ask|30.940|42.000|35.75%|
VGK|09:51:46|CINC|Ask|44.840|66.000|47.19%|
DBO|09:51:46|EDGX|Ask|25.550|34.000|33.07%|
GEVO|09:51:46|CINC|Ask|13.310|18.000|35.24%|
AMRS|09:51:46|CINC|Ask|19.980|26.500|32.63%|
BAB|09:51:46|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:51:46|EDGE|Ask|26.950|37.880|40.56%|
VTNC|09:51:46|PACF|Bid|8.710|3.890|55.34%|
VLCCF|09:51:46|CINC|Ask|16.900|23.000|36.09%|
ASTC|09:51:46|CINC|Ask|0.760|1.100|44.74%|
TECUB|09:51:46|PACF|Bid|6.960|4.030|42.10%|
PVFC|09:51:46|PACF|Ask|1.510|2.160|43.05%|
XOP|09:51:46|CINC|Ask|50.470|70.000|38.70%|
XOP|09:51:46|CINC|Ask|50.470|70.000|38.70%|
CRTX|09:51:46|PACF|Ask|6.700|9.000|34.33%|
MALL|09:51:46|PACF|Ask|7.180|9.500|32.31%|
DBO|09:51:46|EDGX|Ask|25.550|34.000|33.07%|
UIS.PR.A|09:51:46|PACF|Bid|62.250|23.000|63.05%|
GEVO|09:51:47|CINC|Ask|13.310|18.000|35.24%|
PVSA|09:51:47|PACF|Bid|18.900|8.410|55.50%|
DBO|09:51:47|EDGX|Ask|25.550|34.000|33.07%|
YMI|09:51:47|EDGX|Ask|1.800|2.800|55.56%|
CSA|09:51:47|CINC|Bid|4.730|2.600|45.03%|
ADUS|09:51:47|PACF|Ask|4.270|6.970|63.23%|
FSGI|09:51:47|PACF|Ask|0.440|2.820|540.91%|
CRTX|09:51:47|PACF|Ask|6.700|9.000|34.33%|
VLCCF|09:51:47|CINC|Ask|16.900|23.000|36.09%|
PLNR|09:51:47|PACF|Bid|2.920|1.240|57.53%|
MALL|09:51:47|PACF|Bid|7.070|3.200|54.74%|
MALL|09:51:47|PACF|Ask|7.180|9.500|32.31%|
MALL|09:51:47|PACF|Bid|7.070|3.200|54.74%|
MLPL|09:51:47|CINC|Ask|28.400|38.100|34.15%|
NAV.PR.D|09:51:47|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:51:47|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:51:47|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:51:47|NQEX|Ask|13.340|18.880|41.53%|
FRD|09:51:47|PACF|Bid|9.260|6.000|35.21%|
FRD|09:51:47|PACF|Bid|9.260|6.000|35.21%|
NFG|09:51:47|CINC|Ask|56.490|80.000|41.62%|
BAB|09:51:47|EDGE|Ask|26.950|37.880|40.56%|
VRNM|09:51:47|PACF|Ask|1.590|2.990|88.05%|
VRTB|09:51:47|PACF|Ask|1.190|1.990|67.23%|
CSA|09:51:47|CINC|Bid|4.740|2.600|45.15%|
CSA|09:51:47|CINC|Bid|4.740|2.600|45.15%|
EWSM|09:51:47|NQEX|Ask|26.940|36.580|35.78%|
EWSM|09:51:47|NQEX|Ask|26.940|36.580|35.78%|
DBO|09:51:47|EDGX|Ask|25.540|34.000|33.12%|
EWSM|09:51:47|NQEX|Ask|26.940|36.580|35.78%|
EWSM|09:51:47|NQEX|Ask|26.940|36.580|35.78%|
EWSM|09:51:47|NQEX|Ask|26.940|36.580|35.78%|
EWSM|09:51:47|NQEX|Ask|26.940|36.580|35.78%|
FWDD|09:51:47|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:47|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:47|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:47|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:47|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:47|NQEX|Bid|22.250|15.060|32.31%|
HEES|09:51:47|CINC|Ask|10.100|14.950|48.02%|
STSA|09:51:47|CINC|Ask|15.580|21.000|34.79%|
SBGI|09:51:47|CINC|Ask|7.660|13.500|76.24%|
NFG|09:51:47|CINC|Ask|56.490|80.000|41.62%|
ROICU|09:51:47|NQEX|Ask|11.720|16.420|40.10%|
ROICU|09:51:47|NQEX|Ask|11.720|16.420|40.10%|
ROICU|09:51:47|NQEX|Ask|11.720|16.420|40.10%|
ROICU|09:51:47|NQEX|Ask|11.720|16.420|40.10%|
ROICU|09:51:47|NQEX|Ask|11.720|16.420|40.10%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:51:47|NQEX|Ask|11.720|16.000|36.52%|
WMS|09:51:47|CINC|Ask|18.420|28.880|56.79%|
WUHN|09:51:48|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:51:48|PACF|Ask|0.420|1.020|142.86%|
KMGB|09:51:48|PACF|Bid|15.210|10.130|33.40%|
FELE|09:51:48|CINC|Ask|42.560|78.000|83.27%|
CRTX|09:51:48|PACF|Ask|6.700|9.000|34.33%|
SBGI|09:51:48|CINC|Ask|7.670|13.500|76.01%|
SBGI|09:51:48|CINC|Ask|7.670|13.500|76.01%|
WUHN|09:51:48|PACF|Ask|0.420|1.020|142.86%|
STSA|09:51:48|CINC|Ask|15.580|21.000|34.79%|
BAB|09:51:48|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:51:48|EDGE|Ask|26.950|37.880|40.56%|
IBCP|09:51:48|EDGX|Ask|1.980|2.690|35.86%|
VGK|09:51:48|CINC|Ask|44.840|66.000|47.19%|
BIK|09:51:48|EDGX|Bid|23.710|13.450|43.27%|
LFL|09:51:48|CINC|Ask|22.780|31.000|36.08%|
TLB.WS|09:51:48|CINC|Ask|0.085|0.140|64.13%|
PCYC|09:51:48|CINC|Ask|9.090|13.000|43.01%|
MTSN|09:51:48|EDGX|Ask|1.460|2.370|62.33%|
DGLY|09:51:48|PACF|Ask|0.950|3.100|226.32%|
FRD|09:51:48|PACF|Bid|9.260|6.000|35.21%|
PKBK|09:51:48|PACF|Bid|7.400|3.000|59.46%|
LNC.PR|09:51:48|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:48|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:48|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:48|NQEX|Ask|587.200|815.610|38.90%|
USD|09:51:48|EDGX|Ask|29.650|39.600|33.56%|
DBO|09:51:48|EDGX|Ask|25.550|34.000|33.07%|
CLDX|09:51:48|CINC|Ask|2.570|3.400|32.30%|
ONFC|09:51:48|PACF|Ask|8.700|12.000|37.93%|
DBO|09:51:48|EDGX|Ask|25.550|34.000|33.07%|
OXBT|09:51:48|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:51:48|PACF|Ask|2.250|3.000|33.33%|
DBO|09:51:48|EDGX|Ask|25.560|34.000|33.02%|
VGK|09:51:49|CINC|Ask|44.850|66.000|47.16%|
VRS|09:51:49|PACF|Ask|2.150|4.250|97.67%|
DGLY|09:51:49|PACF|Ask|0.950|3.100|226.32%|
VRS|09:51:49|PACF|Ask|2.150|4.250|97.67%|
VGK|09:51:49|CINC|Ask|44.860|66.000|47.12%|
ENMD|09:51:49|PACF|Ask|1.460|2.570|76.03%|
ENMD|09:51:49|PACF|Ask|1.460|2.570|76.03%|
VRS|09:51:49|PACF|Ask|2.150|4.250|97.67%|
PCYC|09:51:49|CINC|Ask|9.090|13.000|43.01%|
FSI|09:51:49|PACF|Ask|2.470|3.490|41.30%|
FSI|09:51:49|PACF|Ask|2.470|3.490|41.30%|
JOBS|09:51:49|CINC|Ask|52.490|70.000|33.36%|
GRNB|09:51:49|PACF|Ask|2.470|3.990|61.54%|
OXBT|09:51:49|PACF|Ask|2.250|3.000|33.33%|
OXBT|09:51:49|PACF|Ask|2.250|3.000|33.33%|
MLPL|09:51:49|CINC|Ask|28.560|38.100|33.40%|
ADES|09:51:49|PACF|Ask|15.780|30.010|90.18%|
USATZ|09:51:49|EDGX|Ask|0.959|1.490|55.34%|
GRNB|09:51:49|PACF|Ask|2.470|3.990|61.54%|
QBC|09:51:49|PACF|Ask|0.610|0.813|33.28%|
TNP|09:51:49|CINC|Ask|6.570|9.720|47.95%|
RFMI|09:51:49|PACF|Ask|1.030|1.470|42.72%|
RUSHB|09:51:49|PACF|Bid|14.030|6.220|55.67%|
RMKR|09:51:49|PACF|Ask|1.060|12.000|1032.08%|
ROIA|09:51:49|PACF|Ask|1.100|1.690|53.64%|
RSOL|09:51:49|PACF|Ask|1.940|2.740|41.24%|
QBC|09:51:50|PACF|Ask|0.610|0.813|33.28%|
CPSI|09:51:50|CINC|Ask|62.990|86.000|36.53%|
RSOL|09:51:50|PACF|Ask|1.940|2.740|41.24%|
RFMI|09:51:50|PACF|Ask|1.030|1.470|42.72%|
RMKR|09:51:50|PACF|Ask|1.060|12.000|1032.08%|
ROIA|09:51:50|PACF|Ask|1.100|1.690|53.64%|
USD|09:51:50|EDGX|Ask|29.660|39.600|33.51%|
ADUS|09:51:50|PACF|Ask|4.260|6.970|63.62%|
ATC|09:51:50|CINC|Ask|0.350|0.490|40.00%|
FWDD|09:51:50|NQEX|Bid|22.220|15.060|32.22%|
FWDD|09:51:50|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:50|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:50|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:50|NQEX|Bid|22.260|15.060|32.35%|
FWDD|09:51:50|NQEX|Bid|22.260|15.060|32.35%|
WAVX|09:51:50|EDGX|Bid|2.000|0.850|57.50%|
FWDD|09:51:50|NQEX|Bid|22.260|15.060|32.35%|
NMRX|09:51:50|PACF|Bid|7.160|2.960|58.66%|
PSP|09:51:50|EDGX|Ask|8.650|12.350|42.77%|
AMRS|09:51:50|CINC|Ask|19.930|26.500|32.97%|
EKH|09:51:51|BATS|Ask|46.330|71.070|53.40%|
VRX|09:51:51|CINC|Bid|37.040|25.130|32.15%|
UIS.PR.A|09:51:51|PACF|Bid|62.250|23.000|63.05%|
WAVX|09:51:51|EDGX|Bid|1.990|0.850|57.29%|
XOP|09:51:51|CINC|Ask|50.480|70.000|38.67%|
DGICA|09:51:51|EDGX|Ask|13.800|22.000|59.42%|
DGICA|09:51:51|EDGX|Ask|13.920|22.000|58.05%|
VLCCF|09:51:51|CINC|Ask|16.900|23.000|36.09%|
DGICB|09:51:51|EDGX|Ask|20.000|30.920|54.60%|
DGICB|09:51:51|EDGX|Ask|20.000|30.920|54.60%|
DGICB|09:51:51|EDGX|Ask|20.000|26.420|32.10%|
AXN|09:51:51|PACF|Ask|0.950|1.990|109.47%|
AXK|09:51:51|PACF|Ask|2.750|3.730|35.64%|
VGK|09:51:51|CINC|Ask|44.870|66.000|47.09%|
DGICB|09:51:51|EDGX|Ask|20.000|26.420|32.10%|
AAR|09:51:51|PACF|Bid|20.000|8.510|57.45%|
AMRS|09:51:51|CINC|Ask|19.920|26.500|33.03%|
UXI|09:51:51|EDGX|Ask|36.140|59.240|63.92%|
VRX|09:51:51|CINC|Bid|37.040|25.130|32.15%|
VVTV|09:51:51|CINC|Bid|5.190|2.500|51.83%|
NLST|09:51:51|PACF|Ask|1.230|2.190|78.05%|
NEXS|09:51:51|PACF|Ask|2.040|2.890|41.67%|
VGK|09:51:51|CINC|Ask|44.870|66.000|47.09%|
HHGP|09:51:51|CINC|Ask|4.620|6.900|49.35%|
DCIX|09:51:51|EDGX|Ask|4.880|7.100|45.49%|
AXN|09:51:51|PACF|Ask|0.950|1.990|109.47%|
AXK|09:51:51|PACF|Ask|2.750|3.730|35.64%|
KUTV|09:51:51|PACF|Ask|1.990|2.820|41.71%|
DBO|09:51:51|EDGX|Ask|25.560|34.000|33.02%|
DRRX|09:51:51|EDGX|Ask|1.870|2.880|54.01%|
ABCW|09:51:51|PACF|Ask|0.650|1.250|92.31%|
DRRX|09:51:51|EDGX|Ask|1.870|2.880|54.01%|
MALL|09:51:51|PACF|Ask|7.120|9.500|33.43%|
MLPL|09:51:51|CINC|Ask|28.560|38.100|33.40%|
SYNO|09:51:51|PACF|Ask|14.690|21.040|43.23%|
MLPL|09:51:51|CINC|Ask|28.400|38.100|34.15%|
BALT|09:51:51|CINC|Ask|4.460|5.990|34.30%|
FTEK|09:51:51|EDGX|Ask|4.210|6.200|47.27%|
FTEK|09:51:51|EDGX|Ask|4.210|6.200|47.27%|
PRST|09:51:51|CINC|Ask|1.460|2.870|96.58%|
AGO.PR.F|09:51:51|EDGX|Bid|17.160|11.000|35.90%|
CMLS|09:51:51|CINC|Ask|2.830|5.000|76.68%|
FTEK|09:51:51|EDGX|Ask|4.210|6.200|47.27%|
BSQR|09:51:52|PACF|Bid|4.640|3.000|35.34%|
ABCW|09:51:52|PACF|Ask|0.650|1.250|92.31%|
VLCCF|09:51:52|CINC|Ask|16.900|23.000|36.09%|
RUSHB|09:51:52|PACF|Bid|14.030|6.220|55.67%|
KWK|09:51:52|CINC|Ask|10.650|14.220|33.52%|
KWK|09:51:52|CINC|Ask|10.640|14.220|33.65%|
CMLS|09:51:52|CINC|Ask|2.830|5.000|76.68%|
BALT|09:51:52|CINC|Ask|4.460|5.990|34.30%|
BIOC|09:51:52|PACF|Bid|4.600|2.620|43.04%|
BAB|09:51:52|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:51:52|EDGE|Ask|26.950|37.890|40.59%|
CWBS|09:51:52|PACF|Ask|0.320|0.540|68.75%|
CDXS|09:51:52|EDGX|Ask|6.980|12.200|74.79%|
CCGM|09:51:52|PACF|Ask|0.810|1.530|88.89%|
TIGR|09:51:52|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:51:52|PACF|Ask|3.100|4.450|43.55%|
CT|09:51:52|CINC|Ask|2.900|4.000|37.93%|
VGK|09:51:52|CINC|Ask|44.860|66.000|47.12%|
CWBS|09:51:52|PACF|Ask|0.320|0.540|68.75%|
ADAT|09:51:52|PACF|Bid|0.810|0.500|38.27%|
EWSM|09:51:52|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:52|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:52|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:52|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:52|NQEX|Bid|26.700|18.040|32.43%|
EWSM|09:51:52|NQEX|Bid|26.700|18.040|32.43%|
TIGR|09:51:52|PACF|Ask|3.100|4.450|43.55%|
CCGM|09:51:52|PACF|Ask|0.810|1.530|88.89%|
ZSTN|09:51:52|CINC|Ask|2.500|3.440|37.60%|
ZSTN|09:51:53|CINC|Ask|2.500|3.390|35.60%|
VGK|09:51:53|CINC|Ask|44.860|66.000|47.12%|
BIK|09:51:53|EDGX|Bid|23.710|13.450|43.27%|
REXI|09:51:53|PACF|Bid|4.900|2.350|52.04%|
VIST|09:51:53|PACF|Bid|6.110|2.490|59.25%|
VTRO|09:51:53|PACF|Ask|1.790|3.960|121.23%|
TECUB|09:51:53|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:51:53|PACF|Bid|6.960|4.030|42.10%|
FRBK|09:51:53|PACF|Ask|2.130|5.000|134.74%|
TDS.S|09:51:53|CINC|Ask|23.500|32.000|36.17%|
PVSA|09:51:53|PACF|Bid|19.110|8.410|55.99%|
CHC|09:51:53|PACF|Ask|2.900|3.860|33.10%|
CRTX|09:51:53|PACF|Ask|6.700|9.000|34.33%|
RUSHB|09:51:53|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:53|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:53|PACF|Bid|14.030|6.220|55.67%|
IPCI|09:51:53|CINC|Ask|2.900|4.110|41.72%|
TECUB|09:51:53|PACF|Bid|6.960|4.030|42.10%|
IPCI|09:51:53|CINC|Ask|2.900|4.110|41.72%|
RUSHB|09:51:53|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:53|PACF|Bid|14.030|6.220|55.67%|
GDP|09:51:53|CINC|Ask|16.490|22.000|33.41%|
GDP|09:51:53|CINC|Ask|16.490|22.000|33.41%|
IFON|09:51:53|PACF|Bid|0.641|0.250|61.00%|
VGK|09:51:53|CINC|Ask|44.850|66.000|47.16%|
EZU|09:51:53|CINC|Ask|30.940|42.000|35.75%|
VGK|09:51:53|CINC|Ask|44.850|66.000|47.16%|
VGK|09:51:53|CINC|Ask|44.850|66.000|47.16%|
PDO|09:51:53|PACF|Ask|4.580|6.100|33.19%|
PDO|09:51:53|PACF|Ask|4.580|6.100|33.19%|
TMNG|09:51:53|PACF|Ask|2.550|11.800|362.75%|
CXPO|09:51:54|EDGX|Ask|2.380|3.550|49.16%|
STSA|09:51:54|CINC|Ask|15.580|21.000|34.79%|
GDP|09:51:54|CINC|Ask|16.490|22.000|33.41%|
GDP|09:51:54|CINC|Ask|16.490|22.000|33.41%|
NLST|09:51:54|PACF|Ask|1.230|2.190|78.05%|
RUSHB|09:51:54|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:54|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:54|PACF|Bid|14.030|6.220|55.67%|
SCMP|09:51:54|PACF|Bid|3.800|1.580|58.42%|
SCMP|09:51:54|PACF|Bid|3.800|1.580|58.42%|
DGICB|09:51:54|EDGX|Ask|20.000|26.420|32.10%|
TMNG|09:51:54|PACF|Ask|2.550|11.800|362.75%|
DGICB|09:51:54|EDGX|Ask|20.000|26.420|32.10%|
CYTX|09:51:54|CINC|Ask|3.370|4.650|37.98%|
CYTX|09:51:54|CINC|Ask|3.370|4.650|37.98%|
RUSHB|09:51:54|PACF|Bid|14.030|6.220|55.67%|
QIHU|09:51:54|BOST|Ask|17.760|30.000|68.92%|
QIHU|09:51:54|BOST|Ask|17.760|30.000|68.92%|
RUSHB|09:51:54|PACF|Bid|14.030|6.220|55.67%|
CYTXW|09:51:54|EDGX|Bid|1.900|1.110|41.58%|
VRS|09:51:54|PACF|Ask|2.130|4.250|99.53%|
VRS|09:51:54|PACF|Ask|2.130|4.250|99.53%|
STSA|09:51:54|CINC|Ask|15.580|21.000|34.79%|
XOP|09:51:54|CINC|Ask|50.480|70.000|38.67%|
DGICB|09:51:54|EDGX|Ask|20.000|33.840|69.20%|
XOP|09:51:54|CINC|Ask|50.480|70.000|38.67%|
VGK|09:51:54|CINC|Ask|44.840|66.000|47.19%|
TMNG|09:51:54|PACF|Ask|2.550|11.800|362.75%|
CYTX|09:51:54|CINC|Ask|3.430|4.650|35.57%|
CYTX|09:51:54|CINC|Ask|3.430|4.650|35.57%|
FMS.PR|09:51:54|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|09:51:54|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|09:51:54|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|09:51:54|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|09:51:54|NQEX|Ask|55.170|79.360|43.85%|
ENY|09:51:55|CINC|Ask|17.040|23.230|36.33%|
LGL|09:51:55|PACF|Ask|7.750|12.390|59.87%|
SCMP|09:51:55|PACF|Bid|3.800|1.580|58.42%|
ASEI|09:51:55|CINC|Ask|58.140|88.000|51.36%|
SFUN|09:51:55|CINC|Ask|18.650|25.000|34.05%|
HEES|09:51:55|CINC|Ask|10.080|14.950|48.31%|
XOP|09:51:55|CINC|Ask|50.480|70.000|38.67%|
VTRO|09:51:55|PACF|Ask|1.790|3.960|121.23%|
MEMS|09:51:55|PACF|Ask|2.500|3.500|40.00%|
MNEL|09:51:55|PACF|Bid|4.000|2.050|48.75%|
RUSHB|09:51:55|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:55|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:55|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:55|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:55|PACF|Bid|14.030|6.220|55.67%|
BKS|09:51:55|CINC|Bid|15.220|9.000|40.87%|
VRS|09:51:55|PACF|Ask|2.150|4.250|97.67%|
VRS|09:51:55|PACF|Ask|2.150|4.250|97.67%|
NEWL|09:51:55|PACF|Ask|1.440|2.240|55.56%|
NFEC|09:51:55|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:51:55|PACF|Ask|2.030|2.750|35.47%|
FELE|09:51:55|CINC|Ask|42.400|78.000|83.96%|
AMLP|09:51:55|EDGE|Bid|14.570|3.800|73.92%|
USATZ|09:51:55|EDGX|Ask|0.970|1.490|53.59%|
EZU|09:51:55|CINC|Ask|30.940|42.000|35.75%|
CPSS|09:51:55|PACF|Bid|0.970|0.270|72.16%|
ADES|09:51:55|PACF|Bid|15.310|8.580|43.96%|
ADES|09:51:55|PACF|Ask|15.770|30.010|90.30%|
NBY|09:51:55|PACF|Ask|0.740|1.350|82.43%|
QQQ|09:51:55|CINC|Bid|52.700|24.150|54.17%|
FOH|09:51:55|PACF|Bid|0.590|0.310|47.46%|
FOH|09:51:55|PACF|Ask|0.615|0.920|49.59%|
NBY|09:51:55|PACF|Ask|0.740|1.350|82.43%|
DBO|09:51:55|EDGX|Ask|25.550|34.000|33.07%|
RSO|09:51:55|BOST|Bid|4.920|3.200|34.96%|
VGK|09:51:55|CINC|Ask|44.840|66.000|47.19%|
AMRS|09:51:55|CINC|Ask|19.910|26.500|33.10%|
EZU|09:51:55|CINC|Ask|30.940|42.000|35.75%|
SBGI|09:51:55|CINC|Ask|7.660|13.500|76.24%|
DMD|09:51:56|CINC|Ask|8.700|14.850|70.69%|
DMD|09:51:56|CINC|Ask|8.700|14.850|70.69%|
MALL|09:51:56|PACF|Ask|7.180|9.500|32.31%|
NAV.PR.D|09:51:56|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|09:51:56|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|09:51:56|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|09:51:56|NQEX|Ask|13.130|18.880|43.79%|
LNC.PR|09:51:56|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:51:56|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:51:56|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:51:56|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:51:56|NQEX|Ask|587.040|815.410|38.90%|
GLCH|09:51:56|EDGX|Ask|1.310|2.240|70.99%|
LNC.PR|09:51:56|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:56|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:56|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:56|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:56|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:56|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:56|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:51:56|NQEX|Ask|587.040|815.410|38.90%|
RSO|09:51:56|BOST|Bid|4.920|3.200|34.96%|
CPLP|09:51:56|CINC|Ask|5.230|7.600|45.32%|
RSO|09:51:56|BOST|Bid|4.920|3.200|34.96%|
ADES|09:51:56|PACF|Ask|15.770|30.010|90.30%|
FOH|09:51:56|PACF|Ask|0.615|0.920|49.59%|
EWSM|09:51:56|NQEX|Ask|26.930|36.580|35.83%|
EWSM|09:51:56|NQEX|Ask|26.930|36.580|35.83%|
EWSM|09:51:56|NQEX|Ask|26.930|36.580|35.83%|
EWSM|09:51:56|NQEX|Ask|26.930|36.580|35.83%|
EWSM|09:51:56|NQEX|Ask|26.930|36.580|35.83%|
EWSM|09:51:56|NQEX|Ask|26.930|36.580|35.83%|
MALL|09:51:56|PACF|Ask|7.160|9.500|32.68%|
VTRO|09:51:56|PACF|Ask|1.790|3.960|121.23%|
CRTX|09:51:56|PACF|Ask|6.700|9.000|34.33%|
VRS|09:51:56|PACF|Ask|2.130|4.250|99.53%|
VRS|09:51:56|PACF|Ask|2.130|4.250|99.53%|
QQQ|09:51:56|CINC|Bid|52.700|24.150|54.17%|
ISTA|09:51:56|CINC|Ask|4.210|6.000|42.52%|
TMNG|09:51:56|PACF|Ask|2.550|11.800|362.75%|
CRU|09:51:56|EDGX|Ask|7.000|13.500|92.86%|
BAB|09:51:56|EDGE|Ask|26.950|37.890|40.59%|
EZU|09:51:56|CINC|Ask|30.940|42.000|35.75%|
MCGC|09:51:56|CINC|Ask|4.050|6.380|57.53%|
AMLP|09:51:56|EDGE|Bid|14.480|3.800|73.76%|
AMLP|09:51:56|EDGE|Bid|14.480|3.800|73.76%|
RUSHB|09:51:56|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:56|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:56|PACF|Bid|14.030|6.220|55.67%|
AMLP|09:51:56|EDGE|Bid|14.480|3.800|73.76%|
AMLP|09:51:56|EDGE|Bid|14.510|3.800|73.81%|
AMLP|09:51:56|EDGE|Bid|14.560|3.800|73.90%|
AMLP|09:51:56|EDGE|Bid|14.520|3.800|73.83%|
AMLP|09:51:56|EDGE|Bid|14.520|3.800|73.83%|
AMRS|09:51:56|CINC|Ask|19.910|26.500|33.10%|
FWDD|09:51:56|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:56|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:56|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:56|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:56|NQEX|Bid|22.250|15.060|32.31%|
FWDD|09:51:56|NQEX|Bid|22.250|15.060|32.31%|
AMLP|09:51:56|EDGE|Bid|14.470|3.800|73.74%|
AMLP|09:51:56|EDGE|Bid|14.490|3.800|73.78%|
AMLP|09:51:56|EDGE|Bid|14.500|3.800|73.79%|
DMD|09:51:56|CINC|Ask|8.700|14.850|70.69%|
SOXL|09:51:56|EDGE|Bid|25.720|15.670|39.07%|
SOXL|09:51:56|EDGE|Bid|25.720|15.670|39.07%|
SOXL|09:51:56|EDGE|Bid|25.720|15.670|39.07%|
SOXL|09:51:56|EDGE|Bid|25.720|15.670|39.07%|
VIDE|09:51:56|PACF|Bid|3.600|1.500|58.33%|
WHRT|09:51:56|PACF|Ask|0.500|0.950|90.00%|
BRKL|09:51:56|CINC|Ask|8.390|11.700|39.45%|
MALL|09:51:56|PACF|Ask|7.180|9.500|32.31%|
HOS|09:51:56|CINC|Ask|23.470|31.000|32.08%|
XOP|09:51:56|CINC|Ask|50.440|70.000|38.78%|
VGK|09:51:56|CINC|Ask|44.830|66.000|47.22%|
ABIO|09:51:56|PACF|Ask|1.130|1.570|38.94%|
ABIO|09:51:56|PACF|Ask|1.130|1.570|38.94%|
FOC|09:51:56|BATS|Bid|26.280|16.970|35.43%|
USD|09:51:56|EDGX|Ask|29.620|39.600|33.69%|
XOP|09:51:56|CINC|Ask|50.420|70.000|38.83%|
PVA|09:51:56|CINC|Ask|9.470|15.000|58.39%|
SOXL|09:51:56|EDGE|Bid|25.720|15.650|39.15%|
CWB|09:51:56|CINC|Bid|36.920|18.000|51.25%|
SOXL|09:51:56|EDGE|Bid|25.720|15.640|39.19%|
SOXL|09:51:56|EDGE|Bid|25.720|15.630|39.23%|
SOXL|09:51:56|EDGE|Bid|25.720|15.630|39.23%|
SOXL|09:51:56|EDGE|Bid|25.720|15.630|39.23%|
USD|09:51:56|EDGX|Ask|29.600|39.600|33.78%|
VGK|09:51:56|CINC|Ask|44.820|66.000|47.26%|
XOP|09:51:56|CINC|Ask|50.430|70.000|38.81%|
PKBK|09:51:56|PACF|Bid|7.400|3.000|59.46%|
BRK.A|09:51:56|EDGX|Bid|105841.000|1.010|100.00%|
RUSHB|09:51:56|PACF|Bid|14.030|6.220|55.67%|
BRK.A|09:51:56|EDGX|Bid|105841.000|1.010|100.00%|
RUSHB|09:51:56|PACF|Bid|14.030|6.220|55.67%|
FRD|09:51:56|PACF|Bid|9.260|6.000|35.21%|
FRD|09:51:56|PACF|Bid|9.260|6.000|35.21%|
EWSM|09:51:56|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:56|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:56|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:56|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:56|NQEX|Bid|26.690|18.040|32.41%|
EWSM|09:51:56|NQEX|Bid|26.690|18.040|32.41%|
XOP|09:51:56|CINC|Ask|50.420|70.000|38.83%|
XOP|09:51:56|CINC|Ask|50.420|70.000|38.83%|
UNTK|09:51:56|CINC|Ask|6.610|10.500|58.85%|
FWDD|09:51:56|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:51:56|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:51:56|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:51:56|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:51:56|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:51:56|NQEX|Ask|22.350|30.360|35.84%|
USCR|09:51:56|PACF|Bid|5.600|3.100|44.64%|
USCR|09:51:56|PACF|Bid|5.600|3.100|44.64%|
XOP|09:51:57|CINC|Ask|50.420|70.000|38.83%|
WHRT|09:51:57|PACF|Ask|0.500|0.950|90.00%|
VRS|09:51:57|PACF|Ask|2.150|4.250|97.67%|
XOP|09:51:57|CINC|Ask|50.430|70.000|38.81%|
XOP|09:51:57|CINC|Ask|50.430|70.000|38.81%|
XOP|09:51:57|CINC|Ask|50.430|70.000|38.81%|
UEIC|09:51:57|CINC|Ask|19.690|26.000|32.05%|
XOP|09:51:57|CINC|Ask|50.430|70.000|38.81%|
XOP|09:51:57|CINC|Ask|50.430|70.000|38.81%|
XOP|09:51:57|CINC|Ask|50.430|70.000|38.81%|
XOP|09:51:57|CINC|Ask|50.430|70.000|38.81%|
XOP|09:51:57|CINC|Ask|50.420|70.000|38.83%|
QQQ|09:51:57|CINC|Bid|52.680|24.150|54.16%|
QQQ|09:51:57|CINC|Bid|52.680|24.150|54.16%|
XOP|09:51:57|CINC|Ask|50.430|70.000|38.81%|
XOP|09:51:57|CINC|Ask|50.430|70.000|38.81%|
XOP|09:51:57|CINC|Ask|50.420|70.000|38.83%|
XOP|09:51:57|CINC|Ask|50.420|70.000|38.83%|
XOP|09:51:57|CINC|Ask|50.420|70.000|38.83%|
EZU|09:51:57|CINC|Ask|30.940|42.000|35.75%|
PBI.PR|09:51:57|NQEX|Ask|399.340|534.190|33.77%|
PBI.PR|09:51:57|NQEX|Ask|399.340|534.190|33.77%|
PBI.PR|09:51:57|NQEX|Ask|399.340|534.190|33.77%|
PBI.PR|09:51:57|NQEX|Ask|399.340|534.190|33.77%|
VLCCF|09:51:57|CINC|Ask|16.900|23.000|36.09%|
PBI.PR|09:51:57|NQEX|Ask|370.340|511.150|38.02%|
PBI.PR|09:51:57|NQEX|Ask|370.340|511.150|38.02%|
PBI.PR|09:51:57|NQEX|Ask|370.340|511.150|38.02%|
PBI.PR|09:51:57|NQEX|Ask|370.340|511.150|38.02%|
PBI.PR|09:51:57|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:51:57|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:51:57|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:51:57|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:51:57|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:51:57|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:51:57|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:51:57|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:51:57|NQEX|Ask|370.340|489.390|32.15%|
BAB|09:51:57|EDGE|Ask|26.950|37.900|40.63%|
SYRG|09:51:57|BATS|Ask|2.950|4.950|67.80%|
SCMP|09:51:57|PACF|Bid|3.800|1.580|58.42%|
HOS|09:51:57|CINC|Ask|23.470|31.000|32.08%|
MALL|09:51:57|PACF|Ask|7.160|9.500|32.68%|
USD|09:51:57|EDGX|Ask|29.590|39.600|33.83%|
USCR|09:51:57|PACF|Bid|5.600|3.100|44.64%|
USCR|09:51:57|PACF|Bid|5.600|3.100|44.64%|
USCR|09:51:57|PACF|Bid|5.600|3.100|44.64%|
MCGC|09:51:57|CINC|Ask|4.050|6.380|57.53%|
VRS|09:51:57|PACF|Ask|2.150|4.250|97.67%|
EWSM|09:51:57|NQEX|Ask|26.920|36.580|35.88%|
EWSM|09:51:57|NQEX|Ask|26.920|36.580|35.88%|
EWSM|09:51:57|NQEX|Ask|26.920|36.580|35.88%|
EWSM|09:51:57|NQEX|Ask|26.920|36.580|35.88%|
EWSM|09:51:57|NQEX|Ask|26.920|36.580|35.88%|
EWSM|09:51:57|NQEX|Ask|26.920|36.580|35.88%|
BSQR|09:51:57|PACF|Bid|4.610|3.000|34.92%|
USCR|09:51:57|PACF|Bid|5.600|3.100|44.64%|
VRS|09:51:57|PACF|Ask|2.150|4.250|97.67%|
PVA|09:51:57|CINC|Ask|9.480|15.000|58.23%|
FWDI|09:51:57|NQEX|Ask|22.360|30.270|35.38%|
FWDI|09:51:57|NQEX|Ask|22.360|30.270|35.38%|
FWDI|09:51:57|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:57|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:57|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:57|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:57|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:51:57|NQEX|Ask|22.320|30.270|35.62%|
MALL|09:51:57|PACF|Ask|7.180|9.500|32.31%|
FWDD|09:51:57|NQEX|Bid|22.160|15.060|32.04%|
FWDD|09:51:57|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:57|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:57|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:57|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:57|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:51:57|NQEX|Bid|22.240|15.060|32.28%|
FII|09:51:57|CINC|Ask|19.160|26.500|38.31%|
FII|09:51:57|CINC|Ask|19.160|26.500|38.31%|
PLNR|09:51:57|PACF|Bid|2.920|1.240|57.53%|
FTEK|09:51:57|EDGX|Ask|4.210|6.200|47.27%|
FTEK|09:51:57|EDGX|Ask|4.210|6.190|47.03%|
PBI.PR|09:51:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:57|NQEX|Bid|282.170|0.010|100.00%|
USD|09:51:57|EDGX|Ask|29.580|39.600|33.87%|
RUK|09:51:57|EDGX|Ask|31.540|49.980|58.47%|
RUK|09:51:57|EDGX|Ask|31.540|49.980|58.47%|
PBI.PR|09:51:57|NQEX|Bid|292.170|0.010|100.00%|
QQQ|09:51:57|CINC|Bid|52.660|24.150|54.14%|
QQQ|09:51:57|CINC|Bid|52.660|24.150|54.14%|
PVFC|09:51:57|PACF|Ask|1.510|2.160|43.05%|
FOC|09:51:57|BATS|Bid|26.280|16.940|35.54%|
EWSM|09:51:57|NQEX|Bid|26.620|18.040|32.23%|
EWSM|09:51:57|NQEX|Bid|26.620|18.040|32.23%|
EWSM|09:51:57|NQEX|Bid|26.620|18.040|32.23%|
EWSM|09:51:57|NQEX|Bid|26.620|18.040|32.23%|
EWSM|09:51:57|NQEX|Bid|26.620|18.040|32.23%|
EWSM|09:51:57|NQEX|Bid|26.620|18.040|32.23%|
EWSM|09:51:57|NQEX|Bid|26.620|18.040|32.23%|
EWSM|09:51:57|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:57|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:57|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:57|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:57|NQEX|Bid|26.680|18.040|32.38%|
EWSM|09:51:57|NQEX|Bid|26.680|18.040|32.38%|
DBO|09:51:57|EDGX|Ask|25.530|34.000|33.18%|
DBO|09:51:57|EDGX|Ask|25.530|34.000|33.18%|
DBO|09:51:57|EDGX|Ask|25.530|34.000|33.18%|
FTEK|09:51:57|EDGX|Ask|4.210|6.200|47.27%|
DGICB|09:51:57|EDGX|Ask|20.000|30.870|54.35%|
HTZ|09:51:57|CINC|Ask|11.140|17.000|52.60%|
RJI|09:51:57|CINC|Ask|8.860|13.500|52.37%|
XOP|09:51:57|CINC|Ask|50.370|70.000|38.97%|
HTZ|09:51:57|CINC|Ask|11.130|17.000|52.74%|
EZU|09:51:57|CINC|Ask|30.910|42.000|35.88%|
EXH|09:51:57|CINC|Ask|11.980|18.000|50.25%|
CWB|09:51:57|CINC|Bid|36.920|18.000|51.25%|
EXH|09:51:57|CINC|Ask|11.970|18.000|50.38%|
EXH|09:51:57|CINC|Ask|11.970|18.000|50.38%|
FTEK|09:51:57|EDGX|Ask|4.210|6.190|47.03%|
FWDI|09:51:58|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:58|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:58|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:58|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:58|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:51:58|NQEX|Bid|21.960|14.880|32.24%|
FMS.PR|09:51:58|NQEX|Ask|55.850|79.250|41.90%|
FMS.PR|09:51:58|NQEX|Ask|55.850|79.250|41.90%|
FMS.PR|09:51:58|NQEX|Ask|55.850|79.250|41.90%|
FMS.PR|09:51:58|NQEX|Ask|55.850|79.250|41.90%|
FMS.PR|09:51:58|NQEX|Ask|55.850|79.250|41.90%|
DBO|09:51:58|EDGX|Ask|25.530|34.000|33.18%|
CWB|09:51:58|CINC|Bid|36.920|18.000|51.25%|
CWB|09:51:58|CINC|Bid|36.920|18.000|51.25%|
USD|09:51:58|EDGX|Ask|29.600|39.600|33.78%|
PRCP|09:51:58|PACF|Bid|5.950|2.660|55.29%|
XOP|09:51:58|CINC|Ask|50.380|70.000|38.94%|
XOP|09:51:58|CINC|Ask|50.380|70.000|38.94%|
EZU|09:51:58|CINC|Ask|30.920|42.000|35.83%|
VLCCF|09:51:58|CINC|Ask|16.900|23.000|36.09%|
RSO|09:51:58|BOST|Bid|4.910|3.200|34.83%|
EZU|09:51:58|CINC|Ask|30.920|42.000|35.83%|
FII|09:51:58|CINC|Ask|19.150|26.500|38.38%|
CWB|09:51:58|CINC|Bid|36.920|18.000|51.25%|
TORM|09:51:58|PACF|Bid|14.000|7.100|49.29%|
FII|09:51:58|CINC|Ask|19.150|26.500|38.38%|
EZU|09:51:58|CINC|Ask|30.920|42.000|35.83%|
ATLS|09:51:58|CINC|Ask|20.230|27.500|35.94%|
QQQ|09:51:58|CINC|Bid|52.670|24.150|54.15%|
QQQ|09:51:58|CINC|Bid|52.670|24.150|54.15%|
BAB|09:51:58|EDGE|Bid|26.930|17.900|33.53%|
BAB|09:51:58|EDGE|Ask|26.950|37.900|40.63%|
GEX|09:51:58|CINC|Bid|14.530|8.000|44.94%|
SCMP|09:51:58|PACF|Bid|3.800|1.580|58.42%|
BONT|09:51:58|CINC|Ask|7.100|10.500|47.89%|
AGM.A|09:51:58|EDGX|Ask|13.990|18.750|34.02%|
IRDMU|09:51:58|NQEX|Ask|11.480|15.670|36.50%|
IRDMU|09:51:58|NQEX|Ask|11.480|15.670|36.50%|
CHC|09:51:58|PACF|Ask|2.900|3.860|33.10%|
HWCC|09:51:58|PACF|Ask|12.810|17.250|34.66%|
SOA.WS|09:51:58|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:51:58|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|09:51:58|EDGX|Bid|0.900|0.520|42.22%|
MALL|09:51:58|PACF|Ask|7.160|9.500|32.68%|
ADUS|09:51:58|PACF|Ask|4.230|6.970|64.78%|
ATLS|09:51:59|CINC|Ask|20.230|27.500|35.94%|
EWSM|09:51:59|NQEX|Ask|26.910|52.170|93.87%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Ask|26.910|52.170|93.87%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Ask|26.910|52.170|93.87%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Ask|26.910|52.170|93.87%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Ask|26.910|52.170|93.87%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Ask|26.910|52.170|93.87%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:51:59|NQEX|Bid|26.640|9.710|63.55%|
CGW|09:51:59|EDGX|Bid|19.030|11.550|39.31%|
BONT|09:51:59|CINC|Ask|7.090|10.500|48.10%|
BTUI|09:51:59|PACF|Ask|5.220|7.090|35.82%|
LNC.PR|09:51:59|NQEX|Ask|637.200|911.410|43.03%|
LNC.PR|09:51:59|NQEX|Ask|637.200|911.410|43.03%|
LNC.PR|09:51:59|NQEX|Ask|637.200|911.410|43.03%|
LNC.PR|09:51:59|NQEX|Ask|637.200|911.410|43.03%|
LNC.PR|09:51:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:51:59|NQEX|Ask|587.200|815.610|38.90%|
PKBK|09:51:59|PACF|Bid|7.400|3.000|59.46%|
RUSHB|09:51:59|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:59|PACF|Bid|14.030|6.220|55.67%|
VGK|09:51:59|CINC|Ask|44.820|66.000|47.26%|
CWB|09:51:59|CINC|Bid|36.920|18.000|51.25%|
USCR|09:51:59|PACF|Bid|5.600|3.100|44.64%|
CYTX|09:51:59|CINC|Ask|3.450|4.650|34.78%|
BIK|09:51:59|EDGX|Bid|23.690|13.450|43.22%|
RUSHB|09:51:59|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:51:59|PACF|Bid|14.030|6.220|55.67%|
TPC|09:51:59|CINC|Ask|13.000|19.400|49.23%|
VGK|09:51:59|CINC|Ask|44.800|66.000|47.32%|
PKBK|09:51:59|PACF|Bid|7.400|3.000|59.46%|
USD|09:51:59|EDGX|Ask|29.600|39.600|33.78%|
CWB|09:51:59|CINC|Bid|36.920|18.000|51.25%|
AMAP|09:51:59|CINC|Ask|15.680|20.980|33.80%|
EZU|09:51:59|CINC|Ask|30.920|42.000|35.83%|
ADUS|09:52:00|PACF|Ask|4.230|6.970|64.78%|
ROICU|09:52:00|NQEX|Ask|11.710|16.340|39.54%|
ROICU|09:52:00|NQEX|Ask|11.710|16.340|39.54%|
ROICU|09:52:00|NQEX|Ask|11.710|16.340|39.54%|
ROICU|09:52:00|NQEX|Ask|11.710|16.340|39.54%|
ROICU|09:52:00|NQEX|Ask|11.710|16.340|39.54%|
KTEC|09:52:00|PACF|Bid|15.030|8.140|45.84%|
MALL|09:52:00|PACF|Ask|7.180|9.500|32.31%|
PBI.PR|09:52:00|NQEX|Ask|370.170|544.000|46.96%|
PBI.PR|09:52:00|NQEX|Ask|370.170|544.000|46.96%|
PBI.PR|09:52:00|NQEX|Ask|370.170|544.000|46.96%|
PBI.PR|09:52:00|NQEX|Ask|370.170|544.000|46.96%|
BTUI|09:52:00|PACF|Ask|5.220|7.090|35.82%|
KTEC|09:52:00|PACF|Bid|15.030|8.140|45.84%|
BAB|09:52:00|EDGE|Bid|26.930|17.900|33.53%|
BAB|09:52:00|EDGE|Ask|26.950|37.910|40.67%|
FBN|09:52:00|CINC|Ask|3.180|4.690|47.48%|
CYTX|09:52:00|CINC|Ask|3.450|4.650|34.78%|
SPR|09:52:00|CINC|Ask|15.950|22.000|37.93%|
PSP|09:52:00|EDGX|Ask|8.650|12.350|42.77%|
MALL|09:52:00|PACF|Ask|7.180|9.500|32.31%|
MKTAY|09:52:00|PACF|Bid|41.500|18.460|55.52%|
PDO|09:52:00|PACF|Ask|4.580|6.100|33.19%|
RPTP|09:52:00|CINC|Bid|4.560|2.000|56.14%|
PXQ|09:52:00|CINC|Ask|22.040|31.000|40.65%|
SCMP|09:52:00|PACF|Bid|3.800|1.580|58.42%|
USD|09:52:00|EDGX|Ask|29.580|39.600|33.87%|
HWCC|09:52:00|PACF|Ask|12.810|17.250|34.66%|
BKS|09:52:00|CINC|Bid|15.220|9.000|40.87%|
BTUI|09:52:00|PACF|Ask|5.210|7.090|36.08%|
ADUS|09:52:00|PACF|Ask|4.220|6.970|65.17%|
ADUS|09:52:00|PACF|Ask|4.220|6.970|65.17%|
CVGI|09:52:00|EDGX|Bid|7.660|3.330|56.53%|
AUMN|09:52:00|EDGX|Ask|12.830|24.900|94.08%|
AUMN|09:52:00|EDGX|Ask|12.830|24.890|94.00%|
PBI.PR|09:52:00|NQEX|Bid|282.010|0.010|100.00%|
PDO|09:52:00|PACF|Ask|4.580|6.100|33.19%|
FWDI|09:52:00|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:52:00|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:52:00|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:52:00|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:52:00|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:52:00|NQEX|Bid|21.950|14.880|32.21%|
FRP|09:52:00|CINC|Ask|5.310|10.770|102.82%|
USD|09:52:00|EDGX|Ask|29.580|39.600|33.87%|
AMCF|09:52:00|CINC|Bid|1.930|1.160|39.90%|
FWDD|09:52:00|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:52:00|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:52:00|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:52:00|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:52:00|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:52:00|NQEX|Ask|22.340|30.360|35.90%|
FBN|09:52:00|CINC|Ask|3.180|4.690|47.48%|
GRA|09:52:00|CINC|Ask|38.590|52.520|36.10%|
HEES|09:52:00|CINC|Ask|10.060|14.950|48.61%|
DMD|09:52:00|CINC|Ask|8.700|14.850|70.69%|
FMS.PR|09:52:01|NQEX|Ask|55.150|73.400|33.09%|
FMS.PR|09:52:01|NQEX|Ask|55.150|73.400|33.09%|
FMS.PR|09:52:01|NQEX|Ask|55.150|73.400|33.09%|
FMS.PR|09:52:01|NQEX|Ask|55.150|73.400|33.09%|
FMS.PR|09:52:01|NQEX|Ask|55.150|73.400|33.09%|
CGW|09:52:01|EDGX|Bid|19.030|11.550|39.31%|
CGW|09:52:01|EDGX|Bid|19.030|11.550|39.31%|
PDO|09:52:01|PACF|Ask|4.580|6.100|33.19%|
VGK|09:52:01|CINC|Ask|44.820|66.000|47.26%|
TORM|09:52:01|PACF|Bid|14.010|7.100|49.32%|
EZU|09:52:01|CINC|Ask|30.920|42.000|35.83%|
FELE|09:52:01|CINC|Ask|42.300|78.000|84.40%|
PXQ|09:52:01|CINC|Ask|22.040|31.000|40.65%|
EZU|09:52:01|CINC|Ask|30.920|42.000|35.83%|
COGO|09:52:01|CINC|Ask|3.180|12.760|301.26%|
COGO|09:52:01|CINC|Ask|3.180|5.360|68.55%|
BTUI|09:52:01|PACF|Ask|5.210|7.090|36.08%|
NMRX|09:52:01|PACF|Bid|7.160|2.960|58.66%|
QBC|09:52:01|PACF|Ask|0.610|0.813|33.28%|
KMGB|09:52:01|PACF|Bid|15.210|10.130|33.40%|
BTUI|09:52:01|PACF|Ask|5.200|7.090|36.35%|
DMD|09:52:01|CINC|Ask|8.700|14.850|70.69%|
EZU|09:52:01|CINC|Ask|30.920|42.000|35.83%|
VGK|09:52:01|CINC|Ask|44.820|66.000|47.26%|
AMRS|09:52:01|CINC|Ask|19.920|26.500|33.03%|
SFUN|09:52:01|CINC|Ask|18.720|25.000|33.55%|
DMD|09:52:01|CINC|Ask|8.700|14.850|70.69%|
RUSHB|09:52:01|PACF|Bid|14.030|6.220|55.67%|
QBC|09:52:01|PACF|Ask|0.610|0.813|33.28%|
FRP|09:52:01|CINC|Ask|5.250|10.770|105.14%|
BFSB|09:52:01|PACF|Ask|0.700|1.150|64.29%|
TNP|09:52:01|CINC|Ask|6.570|9.720|47.95%|
WYY|09:52:01|BATS|Ask|0.720|0.970|34.72%|
CYTX|09:52:01|CINC|Ask|3.450|4.650|34.78%|
VGK|09:52:01|CINC|Ask|44.830|66.000|47.22%|
JCI.PR.Z|09:52:01|NQEX|Ask|168.490|225.330|33.73%|
JCI.PR.Z|09:52:01|NQEX|Ask|168.490|225.330|33.73%|
JCI.PR.Z|09:52:01|NQEX|Ask|168.490|225.330|33.73%|
JCI.PR.Z|09:52:01|NQEX|Ask|168.490|225.330|33.73%|
JCI.PR.Z|09:52:01|NQEX|Ask|168.490|225.330|33.73%|
VGK|09:52:01|CINC|Ask|44.820|66.000|47.26%|
SCMP|09:52:01|PACF|Bid|3.800|1.580|58.42%|
TAT|09:52:01|CINC|Ask|1.050|1.700|61.90%|
TAT|09:52:01|CINC|Ask|1.050|1.700|61.90%|
MALL|09:52:01|PACF|Bid|7.060|3.200|54.67%|
TAT|09:52:01|CHIC|Ask|1.050|2.080|98.10%|
EZU|09:52:02|CINC|Ask|30.920|42.000|35.83%|
FSP|09:52:02|EDGX|Ask|11.810|15.630|32.35%|
MCGC|09:52:02|CINC|Ask|4.040|6.380|57.92%|
AMRS|09:52:02|CINC|Ask|19.920|26.500|33.03%|
NNBR|09:52:02|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:52:02|EDGX|Bid|7.420|2.580|65.23%|
VTNC|09:52:02|PACF|Bid|8.730|3.890|55.44%|
DMD|09:52:02|CINC|Ask|8.700|14.850|70.69%|
XOP|09:52:02|CINC|Ask|50.360|70.000|39.00%|
UIS.PR.A|09:52:02|PACF|Bid|62.250|23.000|63.05%|
TAT|09:52:02|CHIC|Ask|1.070|2.080|94.39%|
USD|09:52:02|EDGX|Ask|29.580|39.600|33.87%|
USD|09:52:02|EDGX|Ask|29.600|39.600|33.78%|
XOP|09:52:02|CINC|Ask|50.370|70.000|38.97%|
XOP|09:52:02|CINC|Ask|50.370|70.000|38.97%|
LNC.PR|09:52:02|NQEX|Ask|587.200|815.410|38.86%|
LNC.PR|09:52:02|NQEX|Ask|587.200|815.410|38.86%|
LNC.PR|09:52:02|NQEX|Ask|587.200|815.410|38.86%|
LNC.PR|09:52:02|NQEX|Ask|587.200|815.410|38.86%|
RUSHB|09:52:02|PACF|Bid|14.030|6.220|55.67%|
DQ|09:52:02|CINC|Ask|6.060|9.800|61.72%|
PKBK|09:52:02|PACF|Bid|7.400|3.000|59.46%|
UXI|09:52:02|CINC|Ask|36.070|56.000|55.25%|
BTUI|09:52:02|PACF|Ask|5.200|7.090|36.35%|
NHS|09:52:02|CINC|Ask|12.300|17.000|38.21%|
PESI|09:52:02|EDGX|Bid|1.420|0.640|54.93%|
TAT|09:52:02|CINC|Ask|1.060|1.700|60.38%|
FII|09:52:02|CINC|Ask|19.170|26.500|38.24%|
RUSHB|09:52:02|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:52:02|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:52:02|PACF|Bid|14.030|6.220|55.67%|
SUPG|09:52:02|CINC|Bid|2.450|1.650|32.65%|
SUPG|09:52:02|CINC|Bid|2.450|1.650|32.65%|
SUPG|09:52:02|CINC|Bid|2.450|1.650|32.65%|
WNS|09:52:02|CINC|Bid|9.970|5.000|49.85%|
DBO|09:52:03|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:52:03|EDGX|Ask|25.540|34.000|33.12%|
UIS.PR.A|09:52:03|PACF|Bid|62.250|23.000|63.05%|
DBO|09:52:03|EDGX|Ask|25.540|34.000|33.12%|
UIS.PR.A|09:52:03|PACF|Bid|62.250|23.000|63.05%|
RUSHB|09:52:03|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:52:03|PACF|Bid|14.030|6.220|55.67%|
USD|09:52:03|EDGX|Ask|29.600|39.600|33.78%|
RFMI|09:52:03|PACF|Ask|1.030|1.470|42.72%|
RMKR|09:52:03|PACF|Ask|1.060|12.000|1032.08%|
TIGR|09:52:03|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:52:03|PACF|Ask|3.100|4.450|43.55%|
ANX|09:52:03|CINC|Ask|2.240|3.150|40.62%|
TZYM|09:52:03|PACF|Bid|3.500|1.560|55.43%|
ROIA|09:52:03|PACF|Ask|1.100|1.690|53.64%|
RSOL|09:52:03|PACF|Ask|1.940|2.740|41.24%|
FOC|09:52:03|BATS|Bid|26.280|16.970|35.43%|
VRTB|09:52:03|PACF|Ask|1.190|1.990|67.23%|
WWVY|09:52:03|PACF|Bid|13.790|5.570|59.61%|
WUHN|09:52:03|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:52:03|PACF|Ask|0.420|1.020|142.86%|
ANX|09:52:03|CINC|Ask|2.250|3.150|40.00%|
WWAY|09:52:03|PACF|Bid|4.720|1.940|58.90%|
UXI|09:52:03|CINC|Ask|36.110|56.000|55.08%|
FII|09:52:03|CINC|Ask|19.170|26.500|38.24%|
FRBK|09:52:03|PACF|Ask|2.130|5.000|134.74%|
DGLY|09:52:03|PACF|Ask|0.950|3.100|226.32%|
TMNG|09:52:03|PACF|Ask|2.550|11.800|362.75%|
TIER|09:52:03|PACF|Bid|4.680|1.950|58.33%|
DBO|09:52:03|EDGX|Ask|25.540|34.000|33.12%|
FWDD|09:52:03|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:03|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:03|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:03|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:03|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:03|NQEX|Ask|22.360|30.360|35.78%|
ENMD|09:52:03|PACF|Ask|1.500|2.570|71.33%|
ENMD|09:52:03|PACF|Ask|1.500|2.570|71.33%|
SOA.WS|09:52:03|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:52:03|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|09:52:03|EDGX|Bid|0.900|0.520|42.22%|
FSGI|09:52:03|PACF|Ask|0.440|2.820|540.91%|
TAT|09:52:03|CINC|Ask|1.070|1.700|58.88%|
TAT|09:52:03|CINC|Ask|1.070|1.700|58.88%|
DBO|09:52:03|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:52:03|EDGX|Ask|25.540|34.000|33.12%|
TIGR|09:52:03|PACF|Ask|3.100|4.450|43.55%|
RFMI|09:52:03|PACF|Ask|1.030|1.470|42.72%|
RMKR|09:52:03|PACF|Ask|1.060|12.000|1032.08%|
ROIA|09:52:03|PACF|Ask|1.100|1.690|53.64%|
WUHN|09:52:03|PACF|Ask|0.420|1.020|142.86%|
VRTB|09:52:03|PACF|Ask|1.190|1.990|67.23%|
RSOL|09:52:03|PACF|Ask|1.940|2.740|41.24%|
LEN.B|09:52:03|EDGX|Ask|11.610|20.010|72.35%|
FRBK|09:52:03|PACF|Ask|2.120|5.000|135.85%|
TIER|09:52:03|PACF|Bid|4.680|1.950|58.33%|
TIER|09:52:03|PACF|Bid|4.680|1.950|58.33%|
DBO|09:52:03|EDGX|Ask|25.540|34.000|33.12%|
DBO|09:52:03|EDGX|Ask|25.540|34.000|33.12%|
PESI|09:52:03|EDGX|Bid|1.420|0.640|54.93%|
PESI|09:52:03|EDGX|Bid|1.420|0.640|54.93%|
PESI|09:52:03|EDGX|Bid|1.420|0.640|54.93%|
VVTV|09:52:03|CINC|Bid|5.210|2.500|52.02%|
MALL|09:52:03|PACF|Ask|7.180|9.500|32.31%|
FMS.PR|09:52:04|NQEX|Ask|55.190|73.480|33.14%|
FMS.PR|09:52:04|NQEX|Ask|55.190|73.480|33.14%|
FMS.PR|09:52:04|NQEX|Ask|55.190|73.480|33.14%|
FMS.PR|09:52:04|NQEX|Ask|55.190|73.480|33.14%|
FMS.PR|09:52:04|NQEX|Ask|55.190|73.480|33.14%|
WNS|09:52:04|CINC|Bid|9.970|5.000|49.85%|
UIS.PR.A|09:52:04|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:04|PACF|Bid|62.250|23.000|63.05%|
IFON|09:52:04|PACF|Bid|0.641|0.250|61.00%|
USD|09:52:04|EDGX|Ask|29.620|39.600|33.69%|
NLST|09:52:04|PACF|Ask|1.230|2.190|78.05%|
HHGP|09:52:04|CINC|Ask|4.610|6.900|49.67%|
UIS.PR.A|09:52:04|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:04|PACF|Bid|62.250|23.000|63.05%|
ETRM|09:52:04|CINC|Bid|2.040|1.000|50.98%|
NLST|09:52:04|PACF|Ask|1.230|2.190|78.05%|
AETI|09:52:04|CINC|Bid|3.300|2.170|34.24%|
SDIX|09:52:04|PACF|Bid|1.930|1.140|40.93%|
VLCCF|09:52:04|CINC|Ask|16.890|23.000|36.18%|
XOP|09:52:04|CINC|Ask|50.390|70.000|38.92%|
ABIO|09:52:04|PACF|Ask|1.130|1.570|38.94%|
JCI.PR.Z|09:52:04|NQEX|Ask|168.540|225.260|33.65%|
JCI.PR.Z|09:52:04|NQEX|Ask|168.540|225.260|33.65%|
JCI.PR.Z|09:52:04|NQEX|Ask|168.540|225.260|33.65%|
JCI.PR.Z|09:52:04|NQEX|Ask|168.540|225.260|33.65%|
JCI.PR.Z|09:52:04|NQEX|Ask|168.540|225.260|33.65%|
XOP|09:52:04|CINC|Ask|50.380|70.000|38.94%|
MLPL|09:52:04|CINC|Ask|28.560|38.100|33.40%|
MLPL|09:52:04|CINC|Ask|28.390|38.100|34.20%|
FII|09:52:05|CINC|Ask|19.170|26.500|38.24%|
VGK|09:52:05|CINC|Ask|44.840|66.000|47.19%|
UIS.PR.A|09:52:05|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:05|PACF|Bid|62.250|23.000|63.05%|
LNC.PR|09:52:05|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:52:05|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:52:05|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:52:05|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:52:05|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:52:05|NQEX|Ask|587.680|848.230|44.34%|
LNC.PR|09:52:05|NQEX|Ask|587.680|848.230|44.34%|
LNC.PR|09:52:05|NQEX|Ask|587.680|848.230|44.34%|
LNC.PR|09:52:05|NQEX|Ask|587.680|848.230|44.34%|
MCZ|09:52:05|CINC|Ask|0.610|1.410|131.15%|
DQ|09:52:05|CINC|Ask|6.060|9.800|61.72%|
TELK|09:52:05|CINC|Ask|0.470|0.650|38.30%|
VLCCF|09:52:05|CINC|Ask|16.890|23.000|36.18%|
MNEL|09:52:05|PACF|Bid|4.000|2.050|48.75%|
VGK|09:52:06|CINC|Ask|44.840|66.000|47.19%|
UIS.PR.A|09:52:06|PACF|Bid|62.250|23.000|63.05%|
ENY|09:52:06|CINC|Ask|17.020|23.230|36.49%|
UIS.PR.A|09:52:06|PACF|Bid|62.250|23.000|63.05%|
DQ|09:52:06|CINC|Ask|6.060|9.800|61.72%|
FOH|09:52:06|PACF|Bid|0.590|0.310|47.46%|
FOH|09:52:06|PACF|Ask|0.615|0.920|49.59%|
UIS.PR.A|09:52:06|PACF|Bid|62.250|23.000|63.05%|
HEES|09:52:06|CINC|Ask|10.030|14.950|49.05%|
UIS.PR.A|09:52:06|PACF|Bid|62.250|23.000|63.05%|
FOH|09:52:06|PACF|Ask|0.615|0.920|49.59%|
MKTAY|09:52:06|PACF|Bid|42.110|18.460|56.16%|
RSO|09:52:06|BOST|Bid|4.920|3.200|34.96%|
RSO|09:52:06|BOST|Bid|4.920|3.200|34.96%|
USD|09:52:06|EDGX|Ask|29.600|39.600|33.78%|
HTZ|09:52:06|CINC|Ask|11.140|17.000|52.60%|
CAR|09:52:06|CINC|Ask|12.820|18.600|45.09%|
VGK|09:52:06|CINC|Ask|44.850|66.000|47.16%|
VGK|09:52:06|CINC|Ask|44.860|66.000|47.12%|
XOP|09:52:06|CINC|Ask|50.420|70.000|38.83%|
SHIP|09:52:06|CINC|Ask|3.890|8.760|125.19%|
EZU|09:52:06|CINC|Ask|30.950|42.000|35.70%|
ABBC|09:52:06|EDGX|Ask|8.790|11.990|36.41%|
BAB|09:52:06|EDGE|Bid|26.950|17.900|33.58%|
BAB|09:52:06|EDGE|Bid|26.950|17.900|33.58%|
BAB|09:52:06|EDGE|Ask|26.990|37.900|40.42%|
UXI|09:52:06|EDGX|Ask|36.140|59.240|63.92%|
EZU|09:52:06|CINC|Ask|30.940|42.000|35.75%|
VGK|09:52:06|CINC|Ask|44.870|66.000|47.09%|
FBN|09:52:06|CINC|Ask|3.170|4.690|47.95%|
SCMP|09:52:06|PACF|Bid|3.820|1.580|58.64%|
ABIO|09:52:06|PACF|Ask|1.130|1.570|38.94%|
ABIO|09:52:06|PACF|Ask|1.130|1.570|38.94%|
BCAR|09:52:06|PACF|Ask|0.900|1.730|92.22%|
TFONY|09:52:06|PACF|Bid|17.160|7.120|58.51%|
EZU|09:52:06|CINC|Ask|30.930|42.000|35.79%|
NFEC|09:52:06|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:52:06|PACF|Ask|2.030|2.750|35.47%|
FMS.PR|09:52:07|NQEX|Ask|55.160|73.520|33.28%|
FMS.PR|09:52:07|NQEX|Ask|55.160|73.520|33.28%|
QADB|09:52:07|PACF|Bid|9.000|3.870|57.00%|
UIS.PR.A|09:52:07|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:07|PACF|Bid|62.250|23.000|63.05%|
FOC|09:52:07|BATS|Bid|26.280|16.970|35.43%|
INDL|09:52:07|EDGX|Ask|33.330|53.230|59.71%|
FWDD|09:52:07|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:07|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:07|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:07|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:07|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:07|NQEX|Ask|22.410|30.360|35.48%|
UXI|09:52:07|EDGX|Ask|36.140|59.240|63.92%|
DHRM|09:52:07|PACF|Bid|2.470|0.120|95.14%|
GDP|09:52:07|CINC|Ask|16.490|22.000|33.41%|
GDP|09:52:07|CINC|Ask|16.490|22.000|33.41%|
EWSM|09:52:07|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:52:07|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:52:07|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:52:07|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:52:07|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:52:07|NQEX|Bid|26.680|18.060|32.31%|
AHT.PR.A|09:52:07|BATS|Ask|22.660|31.360|38.39%|
AHT.PR.A|09:52:07|BATS|Ask|22.660|30.310|33.76%|
ADUS|09:52:07|PACF|Ask|4.180|6.970|66.75%|
TPGI|09:52:07|CINC|Ask|2.680|4.000|49.25%|
LEN.B|09:52:07|EDGX|Ask|11.610|20.010|72.35%|
LEN.B|09:52:07|EDGX|Ask|11.610|20.010|72.35%|
VGK|09:52:07|CINC|Ask|44.880|66.000|47.06%|
EZU|09:52:07|CINC|Ask|30.950|42.000|35.70%|
ADEP|09:52:07|PACF|Ask|3.420|5.140|50.29%|
PGNX|09:52:07|CINC|Ask|4.890|6.750|38.04%|
SPR|09:52:07|CINC|Ask|15.970|22.000|37.76%|
GLBC|09:52:07|CINC|Ask|28.770|41.500|44.25%|
AHT.PR.A|09:52:07|BATS|Ask|22.660|31.360|38.39%|
VTRO|09:52:07|PACF|Ask|1.790|3.960|121.23%|
FBN|09:52:07|CINC|Ask|3.180|4.690|47.48%|
EZU|09:52:07|CINC|Ask|30.940|42.000|35.75%|
EWSM|09:52:07|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:52:07|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:52:07|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:52:07|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:52:07|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:52:07|NQEX|Ask|26.920|36.500|35.59%|
BRK.A|09:52:07|EDGX|Bid|105746.000|1.010|100.00%|
UIS.PR.A|09:52:07|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:07|PACF|Bid|62.250|23.000|63.05%|
EZU|09:52:07|CINC|Ask|30.940|42.000|35.75%|
VGK|09:52:07|CINC|Ask|44.890|66.000|47.03%|
FELE|09:52:07|CINC|Ask|42.260|78.000|84.57%|
FELE|09:52:07|CINC|Ask|42.260|78.000|84.57%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:52:07|NQEX|Ask|168.540|225.330|33.70%|
GDP|09:52:07|CINC|Ask|16.490|22.000|33.41%|
GDP|09:52:07|CINC|Ask|16.490|22.000|33.41%|
GEVO|09:52:07|CINC|Ask|13.330|18.000|35.03%|
EZU|09:52:07|CINC|Ask|30.940|42.000|35.75%|
UXI|09:52:07|CINC|Ask|36.150|56.000|54.91%|
AMRS|09:52:07|CINC|Ask|19.910|26.500|33.10%|
FII|09:52:08|CINC|Ask|19.180|26.500|38.16%|
UIS.PR.A|09:52:08|PACF|Bid|62.250|23.000|63.05%|
VGK|09:52:08|CINC|Ask|44.870|66.000|47.09%|
UXI|09:52:08|CINC|Ask|36.170|56.000|54.82%|
UIS.PR.A|09:52:08|PACF|Bid|62.250|23.000|63.05%|
TNP|09:52:08|CINC|Ask|6.570|9.720|47.95%|
AAR|09:52:08|PACF|Bid|20.000|8.510|57.45%|
AXN|09:52:08|PACF|Ask|0.950|1.990|109.47%|
AXK|09:52:08|PACF|Ask|2.750|3.730|35.64%|
CWBS|09:52:08|PACF|Ask|0.320|0.540|68.75%|
CCGM|09:52:08|PACF|Ask|0.810|1.530|88.89%|
AIN|09:52:08|CINC|Bid|21.650|14.150|34.64%|
FWDI|09:52:08|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:52:08|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:52:08|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:52:08|NQEX|Bid|21.960|14.880|32.24%|
SFUN|09:52:08|CINC|Ask|18.760|25.000|33.26%|
FWDI|09:52:08|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:52:08|NQEX|Bid|21.960|14.880|32.24%|
ARX|09:52:08|CINC|Ask|12.250|17.000|38.78%|
ABCW|09:52:08|PACF|Ask|0.650|1.250|92.31%|
CPSS|09:52:08|PACF|Bid|0.970|0.270|72.16%|
ADAT|09:52:08|PACF|Bid|0.810|0.500|38.27%|
ADES|09:52:08|PACF|Bid|15.310|8.580|43.96%|
ADES|09:52:08|PACF|Ask|15.770|30.010|90.30%|
INDL|09:52:08|EDGX|Ask|33.320|53.230|59.75%|
BIOC|09:52:08|PACF|Bid|4.600|2.620|43.04%|
VGK|09:52:08|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|09:52:08|NQEX|Ask|588.000|816.430|38.85%|
LNC.PR|09:52:08|NQEX|Ask|588.000|816.430|38.85%|
LNC.PR|09:52:08|NQEX|Ask|588.000|816.430|38.85%|
LNC.PR|09:52:08|NQEX|Ask|588.000|816.430|38.85%|
FELE|09:52:08|CINC|Ask|42.260|78.000|84.57%|
PXQ|09:52:08|CINC|Ask|22.060|31.000|40.53%|
CLFD|09:52:08|CINC|Bid|6.670|4.000|40.03%|
GEVO|09:52:08|CINC|Ask|13.340|18.000|34.93%|
AXAS|09:52:08|CINC|Ask|3.200|4.850|51.56%|
AXN|09:52:08|PACF|Ask|0.950|1.990|109.47%|
AXK|09:52:08|PACF|Ask|2.750|3.730|35.64%|
ABCW|09:52:08|PACF|Ask|0.650|1.250|92.31%|
CCGM|09:52:08|PACF|Ask|0.810|1.530|88.89%|
AMRS|09:52:08|CINC|Ask|19.910|26.500|33.10%|
FII|09:52:08|CINC|Ask|19.180|26.500|38.16%|
EZU|09:52:08|CINC|Ask|30.940|42.000|35.75%|
VGK|09:52:08|CINC|Ask|44.870|66.000|47.09%|
PVFC|09:52:08|PACF|Ask|1.510|2.160|43.05%|
EZU|09:52:08|CINC|Ask|30.940|42.000|35.75%|
CYTX|09:52:08|CINC|Ask|3.450|4.650|34.78%|
VGK|09:52:08|CINC|Ask|44.870|66.000|47.09%|
PVFC|09:52:08|PACF|Ask|1.510|2.160|43.05%|
XOP|09:52:08|CINC|Ask|50.420|70.000|38.83%|
SPWRB|09:52:09|CINC|Ask|12.300|17.000|38.21%|
FRD|09:52:09|PACF|Bid|9.260|6.000|35.21%|
DBO|09:52:09|EDGX|Ask|25.550|34.000|33.07%|
UIS.PR.A|09:52:09|PACF|Bid|62.250|23.000|63.05%|
PLNR|09:52:09|PACF|Bid|2.920|1.240|57.53%|
UIS.PR.A|09:52:09|PACF|Bid|62.250|23.000|63.05%|
INDL|09:52:09|EDGX|Ask|33.300|53.230|59.85%|
HBNC|09:52:09|PACF|Bid|27.500|0.053|99.81%|
TMNG|09:52:09|PACF|Ask|2.550|11.800|362.75%|
EZU|09:52:09|CINC|Ask|30.940|42.000|35.75%|
ATAI|09:52:09|PACF|Ask|8.250|14.700|78.18%|
PCX|09:52:09|BOST|Ask|13.230|25.000|88.96%|
ADUS|09:52:09|PACF|Ask|4.160|6.970|67.55%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:52:09|NQEX|Bid|26.690|18.060|32.33%|
AXK|09:52:09|PACF|Ask|2.750|3.730|35.64%|
DRC|09:52:09|CINC|Ask|39.400|57.000|44.67%|
AXK|09:52:09|PACF|Ask|2.750|3.730|35.64%|
ARQL|09:52:09|EDGX|Ask|4.370|5.790|32.49%|
CYTX|09:52:09|CINC|Ask|3.450|4.650|34.78%|
CYTXW|09:52:09|EDGX|Bid|1.910|1.110|41.88%|
EXH|09:52:09|CINC|Ask|11.970|18.000|50.38%|
ROICU|09:52:09|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:52:09|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:52:09|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:52:09|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:52:09|NQEX|Ask|11.720|16.000|36.52%|
AHS|09:52:09|CINC|Ask|6.320|8.890|40.66%|
AXK|09:52:09|PACF|Ask|2.750|3.730|35.64%|
AXK|09:52:09|PACF|Ask|2.750|3.730|35.64%|
SGRP|09:52:09|PACF|Ask|1.100|1.820|65.45%|
VLCCF|09:52:09|CINC|Ask|16.910|23.000|36.01%|
AMAP|09:52:10|CINC|Ask|15.670|20.980|33.89%|
EWSM|09:52:10|NQEX|Ask|26.930|36.500|35.54%|
EWSM|09:52:10|NQEX|Ask|26.930|36.500|35.54%|
EWSM|09:52:10|NQEX|Ask|26.930|36.500|35.54%|
EWSM|09:52:10|NQEX|Ask|26.930|36.500|35.54%|
EWSM|09:52:10|NQEX|Ask|26.930|36.500|35.54%|
EWSM|09:52:10|NQEX|Ask|26.930|36.500|35.54%|
VGK|09:52:10|CINC|Ask|44.870|66.000|47.09%|
FMS.PR|09:52:10|NQEX|Ask|55.210|73.480|33.09%|
FMS.PR|09:52:10|NQEX|Ask|55.210|73.480|33.09%|
FMS.PR|09:52:10|NQEX|Ask|55.210|73.480|33.09%|
FMS.PR|09:52:10|NQEX|Ask|55.210|73.480|33.09%|
FMS.PR|09:52:10|NQEX|Ask|55.210|73.480|33.09%|
UIS.PR.A|09:52:10|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:10|PACF|Bid|62.250|23.000|63.05%|
USD|09:52:10|EDGX|Ask|29.640|39.600|33.60%|
USD|09:52:10|EDGX|Ask|29.630|39.600|33.65%|
USD|09:52:10|EDGX|Ask|29.630|39.600|33.65%|
FII|09:52:10|CINC|Ask|19.180|26.500|38.16%|
LEN.B|09:52:10|EDGX|Ask|11.640|20.010|71.91%|
NL|09:52:10|EDGX|Ask|13.770|18.450|33.99%|
AMAP|09:52:10|CINC|Ask|15.600|20.980|34.49%|
EZU|09:52:10|CINC|Ask|30.940|42.000|35.75%|
ADUS|09:52:10|PACF|Ask|4.160|6.970|67.55%|
BTUI|09:52:10|PACF|Ask|5.270|7.090|34.54%|
CYTX|09:52:10|CINC|Ask|3.450|4.650|34.78%|
CYTX|09:52:10|CINC|Ask|3.450|4.650|34.78%|
KTEC|09:52:10|PACF|Bid|15.030|8.140|45.84%|
USEG|09:52:10|CINC|Bid|3.240|1.100|66.05%|
USEG|09:52:10|CINC|Ask|3.250|4.390|35.08%|
USEG|09:52:10|CINC|Ask|3.250|4.390|35.08%|
HBNC|09:52:10|PACF|Bid|27.000|0.053|99.81%|
DBO|09:52:10|EDGX|Ask|25.550|34.000|33.07%|
VLCCF|09:52:10|CINC|Ask|16.910|23.000|36.01%|
NBY|09:52:10|PACF|Ask|0.740|1.350|82.43%|
EPAX|09:52:10|CINC|Ask|8.040|11.000|36.82%|
UXI|09:52:10|EDGX|Ask|36.170|59.240|63.78%|
EPAX|09:52:11|CINC|Ask|8.100|11.000|35.80%|
UIS.PR.A|09:52:11|PACF|Bid|62.250|23.000|63.05%|
LAWS|09:52:11|PACF|Bid|17.480|7.440|57.44%|
UIS.PR.A|09:52:11|PACF|Bid|62.250|23.000|63.05%|
BAB|09:52:11|EDGE|Bid|26.950|17.890|33.62%|
BAB|09:52:11|EDGE|Ask|26.990|37.900|40.42%|
XOP|09:52:11|CINC|Ask|50.440|70.000|38.78%|
IRDMU|09:52:11|NQEX|Ask|11.470|15.670|36.62%|
IRDMU|09:52:11|NQEX|Ask|11.470|15.670|36.62%|
USD|09:52:11|EDGX|Ask|29.640|39.600|33.60%|
SQQQ|09:52:11|EDGE|Bid|30.190|20.180|33.16%|
SQQQ|09:52:11|EDGE|Bid|30.190|20.180|33.16%|
SQQQ|09:52:11|EDGE|Bid|30.190|20.180|33.16%|
MIDD|09:52:11|CINC|Ask|74.780|100.000|33.73%|
USD|09:52:11|EDGX|Ask|29.630|39.600|33.65%|
LNC.PR|09:52:11|NQEX|Ask|587.840|816.430|38.89%|
LNC.PR|09:52:11|NQEX|Ask|587.840|816.430|38.89%|
LNC.PR|09:52:11|NQEX|Ask|587.840|816.430|38.89%|
LNC.PR|09:52:11|NQEX|Ask|587.840|816.430|38.89%|
USD|09:52:11|EDGX|Ask|29.650|39.600|33.56%|
USD|09:52:11|EDGX|Ask|29.650|39.600|33.56%|
HMPR|09:52:11|CINC|Ask|7.370|11.280|53.05%|
UIS.PR.A|09:52:11|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:11|PACF|Bid|62.250|23.000|63.05%|
WMS|09:52:11|CINC|Ask|18.430|28.880|56.70%|
GLBL|09:52:11|CINC|Ask|3.670|5.370|46.32%|
RUSHB|09:52:11|PACF|Bid|14.030|6.220|55.67%|
CBRX|09:52:11|CHIC|Ask|2.260|4.490|98.67%|
CAR|09:52:11|CINC|Ask|12.830|18.600|44.97%|
FWDD|09:52:11|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:52:11|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:52:11|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:52:11|NQEX|Ask|22.380|30.360|35.66%|
PGNX|09:52:11|EDGX|Ask|4.940|8.480|71.66%|
FWDD|09:52:11|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:52:11|NQEX|Ask|22.380|30.360|35.66%|
USD|09:52:11|EDGX|Ask|29.680|39.600|33.42%|
GLBL|09:52:11|CINC|Ask|3.670|5.370|46.32%|
AEL|09:52:11|CINC|Ask|10.530|14.400|36.75%|
FOC|09:52:11|BATS|Bid|26.280|16.990|35.35%|
UXI|09:52:11|EDGX|Ask|36.210|59.240|63.60%|
GLBC|09:52:11|CINC|Bid|28.770|9.840|65.80%|
TGH|09:52:11|CINC|Ask|22.380|30.000|34.05%|
STSA|09:52:11|CINC|Ask|15.670|21.000|34.01%|
TGH|09:52:11|CINC|Ask|22.380|30.000|34.05%|
GEX|09:52:11|CINC|Bid|14.550|8.000|45.02%|
NMRX|09:52:11|PACF|Bid|7.160|2.960|58.66%|
FXCB|09:52:11|CINC|Bid|12.970|8.000|38.32%|
TFM|09:52:11|EDGX|Ask|34.550|46.000|33.14%|
PXQ|09:52:11|CINC|Ask|22.090|31.000|40.33%|
VGK|09:52:11|CINC|Ask|44.880|66.000|47.06%|
QBC|09:52:11|PACF|Ask|0.610|0.813|33.28%|
RUK|09:52:11|EDGX|Ask|31.530|49.980|58.52%|
RUK|09:52:11|EDGX|Ask|31.530|49.980|58.52%|
KMGB|09:52:11|PACF|Bid|15.210|10.130|33.40%|
EWSM|09:52:11|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:11|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:11|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:11|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:11|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:11|NQEX|Ask|26.950|36.500|35.44%|
CRU|09:52:11|EDGX|Ask|7.000|13.500|92.86%|
MKTAY|09:52:11|PACF|Bid|42.110|18.460|56.16%|
REXI|09:52:11|PACF|Bid|4.900|2.350|52.04%|
SGOC|09:52:11|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:52:11|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:52:11|PACF|Ask|2.760|4.450|61.23%|
SYMS|09:52:11|PACF|Bid|9.790|4.080|58.32%|
RCON|09:52:11|PACF|Bid|1.850|1.010|45.41%|
SYNO|09:52:11|PACF|Ask|14.690|21.040|43.23%|
SPAN|09:52:11|PACF|Bid|14.300|6.100|57.34%|
FWDI|09:52:11|NQEX|Ask|22.330|30.270|35.56%|
FWDI|09:52:11|NQEX|Ask|22.330|30.270|35.56%|
FWDI|09:52:11|NQEX|Ask|22.330|30.270|35.56%|
FWDI|09:52:11|NQEX|Ask|22.330|30.270|35.56%|
PBI.PR|09:52:11|NQEX|Bid|282.170|0.010|100.00%|
RMCF|09:52:11|PACF|Bid|8.720|3.680|57.80%|
FWDI|09:52:11|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:52:11|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:52:11|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:52:11|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:52:11|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:52:11|NQEX|Bid|21.970|14.880|32.27%|
PBI.PR|09:52:11|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:52:11|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:52:11|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:52:11|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:52:11|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:11|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:11|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:11|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:11|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:12|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:12|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:12|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:12|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:12|NQEX|Bid|292.170|0.010|100.00%|
FXCB|09:52:11|CINC|Bid|12.980|8.000|38.37%|
USATZ|09:52:12|EDGX|Ask|0.959|1.490|55.34%|
QBC|09:52:12|PACF|Ask|0.610|0.813|33.28%|
MALL|09:52:12|PACF|Bid|7.070|3.200|54.74%|
VR|09:52:12|CINC|Bid|25.360|14.000|44.79%|
MALL|09:52:12|PACF|Ask|7.180|9.500|32.31%|
TRGL|09:52:12|CINC|Ask|2.880|4.300|49.31%|
RCI|09:52:12|CINC|Bid|35.760|21.000|41.28%|
RCI|09:52:12|CINC|Bid|35.760|21.000|41.28%|
RCI|09:52:12|CINC|Bid|35.760|21.000|41.28%|
SAPX|09:52:12|PACF|Bid|1.070|0.690|35.51%|
UIS.PR.A|09:52:12|PACF|Bid|62.250|23.000|63.05%|
PDO|09:52:12|PACF|Ask|4.580|6.100|33.19%|
VIST|09:52:12|PACF|Bid|6.110|2.490|59.25%|
WHRT|09:52:12|PACF|Ask|0.500|0.950|90.00%|
VTRO|09:52:12|PACF|Ask|1.790|3.960|121.23%|
USCR|09:52:12|PACF|Bid|5.600|3.100|44.64%|
GLBL|09:52:12|CINC|Ask|3.670|5.370|46.32%|
PESI|09:52:12|EDGX|Bid|1.420|0.640|54.93%|
TTMI|09:52:12|CINC|Ask|10.270|15.830|54.14%|
WYY|09:52:12|BATS|Ask|0.709|0.970|36.85%|
TPGI|09:52:12|CINC|Ask|2.660|4.000|50.38%|
ADEP|09:52:12|PACF|Ask|3.420|5.140|50.29%|
WMAR|09:52:12|PACF|Bid|9.320|4.110|55.90%|
VIDE|09:52:12|PACF|Bid|3.600|1.500|58.33%|
USD|09:52:12|EDGX|Ask|29.690|39.600|33.38%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:52:12|NQEX|Bid|22.280|15.080|32.32%|
INDL|09:52:12|EDGX|Ask|33.370|53.230|59.51%|
PXQ|09:52:12|CINC|Ask|22.090|31.000|40.33%|
OCLS|09:52:12|PACF|Ask|1.300|1.730|33.08%|
UXI|09:52:12|CINC|Ask|36.220|56.000|54.61%|
USD|09:52:12|EDGX|Ask|29.700|39.600|33.33%|
FOC|09:52:12|BATS|Bid|26.280|16.990|35.35%|
FWDD|09:52:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:12|NQEX|Ask|22.390|30.360|35.60%|
UXI|09:52:12|CINC|Ask|36.250|56.000|54.48%|
STSA|09:52:12|CINC|Ask|15.700|21.000|33.76%|
NLR|09:52:12|CINC|Ask|19.110|26.500|38.67%|
UXI|09:52:12|EDGX|Ask|36.250|59.240|63.42%|
VRNM|09:52:12|PACF|Ask|1.590|2.990|88.05%|
BAS|09:52:12|CINC|Bid|23.320|14.760|36.71%|
BAS|09:52:12|CINC|Bid|23.320|14.760|36.71%|
BAS|09:52:12|CINC|Bid|23.320|14.760|36.71%|
TISA|09:52:12|PACF|Ask|2.270|3.000|32.16%|
TISA|09:52:12|PACF|Ask|2.270|3.000|32.16%|
STS|09:52:12|EDGX|Ask|2.590|3.500|35.14%|
STS|09:52:12|PACF|Ask|2.590|3.750|44.79%|
TPC|09:52:12|CINC|Ask|13.000|19.400|49.23%|
PESI|09:52:12|EDGX|Bid|1.420|0.640|54.93%|
STS|09:52:12|PACF|Ask|2.590|3.750|44.79%|
USD|09:52:12|EDGX|Ask|29.700|39.600|33.33%|
ATEA|09:52:12|PACF|Ask|4.550|6.400|40.66%|
HTZ|09:52:12|CINC|Ask|11.180|17.000|52.06%|
BFSB|09:52:12|PACF|Ask|0.700|1.150|64.29%|
EWSM|09:52:12|NQEX|Bid|26.710|18.060|32.38%|
EWSM|09:52:12|NQEX|Bid|26.710|18.060|32.38%|
EWSM|09:52:12|NQEX|Bid|26.710|18.060|32.38%|
EWSM|09:52:12|NQEX|Bid|26.710|18.060|32.38%|
EWSM|09:52:12|NQEX|Bid|26.710|18.060|32.38%|
EWSM|09:52:12|NQEX|Bid|26.710|18.060|32.38%|
HEES|09:52:12|CINC|Ask|10.090|14.950|48.17%|
NAV.PR.D|09:52:12|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:52:12|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:52:12|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:52:12|NQEX|Ask|13.340|18.880|41.53%|
VGK|09:52:12|CINC|Ask|44.900|66.000|46.99%|
TTMI|09:52:12|CINC|Ask|10.260|15.830|54.29%|
MEAS|09:52:12|EDGX|Ask|26.700|37.000|38.58%|
MHGC|09:52:12|EDGX|Ask|5.400|9.670|79.07%|
XOP|09:52:13|CINC|Ask|50.490|70.000|38.64%|
VGK|09:52:13|CINC|Ask|44.900|66.000|46.99%|
BFSB|09:52:13|PACF|Ask|0.700|1.150|64.29%|
BIK|09:52:13|EDGX|Bid|23.710|13.450|43.27%|
PCX|09:52:13|BOST|Ask|13.290|25.000|88.11%|
PCX|09:52:13|BOST|Ask|13.290|24.990|88.04%|
YANG|09:52:13|EDGX|Bid|20.140|12.180|39.52%|
FMS.PR|09:52:13|NQEX|Ask|55.230|73.540|33.15%|
FMS.PR|09:52:13|NQEX|Ask|55.230|73.540|33.15%|
FMS.PR|09:52:13|NQEX|Ask|55.230|73.540|33.15%|
FMS.PR|09:52:13|NQEX|Ask|55.230|73.540|33.15%|
FMS.PR|09:52:13|NQEX|Ask|55.230|73.540|33.15%|
MEAS|09:52:13|EDGX|Ask|26.800|37.000|38.06%|
XOP|09:52:13|CINC|Ask|50.500|70.000|38.61%|
XOP|09:52:13|CINC|Ask|50.500|70.000|38.61%|
XOP|09:52:13|CINC|Ask|50.500|70.000|38.61%|
FBN|09:52:13|CINC|Ask|3.220|4.690|45.65%|
COGO|09:52:13|CINC|Ask|3.210|5.360|66.98%|
SPRT|09:52:13|PACF|Ask|3.040|6.250|105.59%|
SPRT|09:52:13|PACF|Ask|3.040|6.070|99.67%|
UXI|09:52:13|EDGX|Ask|36.260|59.240|63.38%|
UXI|09:52:13|CINC|Ask|36.260|56.000|54.44%|
TZYM|09:52:13|PACF|Bid|3.500|1.560|55.43%|
CPRX|09:52:13|PACF|Ask|1.300|1.950|50.00%|
WWAY|09:52:13|PACF|Bid|4.720|1.940|58.90%|
EZU|09:52:13|CINC|Ask|30.980|42.000|35.57%|
VGK|09:52:13|CINC|Ask|44.910|66.000|46.96%|
EZU|09:52:13|CINC|Ask|30.990|42.000|35.53%|
VR|09:52:13|CINC|Bid|25.380|14.000|44.84%|
GDI|09:52:13|CINC|Ask|70.020|100.000|42.82%|
SPRT|09:52:13|PACF|Ask|3.040|6.250|105.59%|
VRTU|09:52:13|CINC|Ask|16.670|22.110|32.63%|
EWSM|09:52:13|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:13|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:13|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:13|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:13|NQEX|Ask|26.950|36.500|35.44%|
EWSM|09:52:13|NQEX|Ask|26.950|36.500|35.44%|
LEN.B|09:52:13|EDGX|Ask|11.640|20.010|71.91%|
NHS|09:52:13|CINC|Ask|12.300|17.000|38.21%|
CDXS|09:52:13|EDGX|Ask|6.980|12.200|74.79%|
RMKR|09:52:13|PACF|Ask|1.060|12.000|1032.08%|
RFMI|09:52:13|PACF|Ask|1.030|1.470|42.72%|
RSOL|09:52:13|PACF|Ask|1.940|2.740|41.24%|
HWD|09:52:13|CINC|Ask|13.590|18.000|32.45%|
ROIA|09:52:13|PACF|Ask|1.100|1.690|53.64%|
VRTB|09:52:13|PACF|Ask|1.190|1.990|67.23%|
TIGR|09:52:13|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:52:13|PACF|Ask|3.100|4.450|43.55%|
WUHN|09:52:13|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:52:13|PACF|Ask|0.420|1.020|142.86%|
WWVY|09:52:13|PACF|Bid|13.790|5.570|59.61%|
VGK|09:52:13|CINC|Ask|44.910|66.000|46.96%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDI|09:52:13|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Bid|22.290|15.080|32.35%|
FWDD|09:52:13|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:13|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:13|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:13|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:13|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:13|NQEX|Ask|22.400|30.360|35.54%|
BIK|09:52:13|EDGX|Bid|23.720|13.450|43.30%|
RFMI|09:52:13|PACF|Ask|1.030|1.470|42.72%|
RSOL|09:52:13|PACF|Ask|1.940|2.740|41.24%|
RMKR|09:52:13|PACF|Ask|1.060|12.000|1032.08%|
TIGR|09:52:13|PACF|Ask|3.100|4.450|43.55%|
WUHN|09:52:13|PACF|Ask|0.420|1.020|142.86%|
VRTB|09:52:13|PACF|Ask|1.190|1.990|67.23%|
GRA|09:52:13|CINC|Ask|38.630|52.520|35.96%|
JCI.PR.Z|09:52:13|NQEX|Ask|168.880|225.520|33.54%|
JCI.PR.Z|09:52:13|NQEX|Ask|168.880|225.520|33.54%|
JCI.PR.Z|09:52:13|NQEX|Ask|168.880|225.520|33.54%|
JCI.PR.Z|09:52:13|NQEX|Ask|168.880|225.520|33.54%|
JCI.PR.Z|09:52:13|NQEX|Ask|168.880|225.520|33.54%|
EWSM|09:52:14|NQEX|Bid|26.720|18.060|32.41%|
EWSM|09:52:14|NQEX|Bid|26.720|18.060|32.41%|
EWSM|09:52:14|NQEX|Bid|26.720|18.060|32.41%|
EWSM|09:52:14|NQEX|Bid|26.720|18.060|32.41%|
EWSM|09:52:14|NQEX|Bid|26.720|18.060|32.41%|
EWSM|09:52:14|NQEX|Bid|26.720|18.060|32.41%|
BIK|09:52:14|EDGX|Bid|23.720|13.450|43.30%|
FACE|09:52:14|PACF|Ask|3.500|18.000|414.29%|
CNMD|09:52:14|CINC|Bid|24.090|15.250|36.70%|
UXI|09:52:14|CINC|Ask|36.270|56.000|54.40%|
FSGI|09:52:14|PACF|Ask|0.440|2.820|540.91%|
EXAS|09:52:14|CINC|Ask|6.920|9.250|33.67%|
RUK|09:52:14|EDGX|Ask|31.550|49.980|58.42%|
RUK|09:52:14|EDGX|Ask|31.550|49.980|58.42%|
GDP|09:52:14|CINC|Ask|16.550|22.000|32.93%|
GDP|09:52:14|CINC|Ask|16.550|22.000|32.93%|
LNC.PR|09:52:14|NQEX|Ask|588.320|817.040|38.88%|
LNC.PR|09:52:14|NQEX|Ask|588.320|817.040|38.88%|
LNC.PR|09:52:14|NQEX|Ask|588.320|817.040|38.88%|
LNC.PR|09:52:14|NQEX|Ask|588.320|817.040|38.88%|
YANG|09:52:14|EDGX|Bid|20.120|12.180|39.46%|
EWSM|09:52:14|NQEX|Ask|26.960|36.500|35.39%|
EWSM|09:52:14|NQEX|Ask|26.960|36.500|35.39%|
EWSM|09:52:14|NQEX|Ask|26.960|36.500|35.39%|
EWSM|09:52:14|NQEX|Ask|26.960|36.500|35.39%|
EWSM|09:52:14|NQEX|Ask|26.960|36.500|35.39%|
EWSM|09:52:14|NQEX|Ask|26.960|36.500|35.39%|
BAB|09:52:14|EDGE|Bid|26.930|17.890|33.57%|
BAB|09:52:14|EDGE|Ask|26.990|37.890|40.39%|
GRA|09:52:14|CINC|Ask|38.670|52.520|35.82%|
SYNL|09:52:14|PACF|Bid|9.980|4.480|55.11%|
DGLY|09:52:14|PACF|Ask|0.950|3.100|226.32%|
NLST|09:52:14|PACF|Ask|1.230|2.190|78.05%|
BIK|09:52:14|EDGX|Bid|23.730|13.450|43.32%|
XOP|09:52:14|CINC|Ask|50.540|70.000|38.50%|
EDAP|09:52:14|PACF|Ask|2.650|3.500|32.08%|
MALL|09:52:14|PACF|Ask|7.180|9.500|32.31%|
INDL|09:52:14|EDGX|Ask|33.370|53.230|59.51%|
FWDI|09:52:14|NQEX|Bid|21.980|14.880|32.30%|
FWDI|09:52:14|NQEX|Bid|21.980|14.880|32.30%|
FWDI|09:52:14|NQEX|Bid|21.980|14.880|32.30%|
FWDI|09:52:14|NQEX|Bid|21.980|14.880|32.30%|
FWDI|09:52:14|NQEX|Bid|21.980|14.880|32.30%|
FWDI|09:52:14|NQEX|Bid|21.980|14.880|32.30%|
BAB|09:52:14|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:52:14|EDGE|Ask|26.990|37.890|40.39%|
PBI.PR|09:52:14|NQEX|Bid|282.340|0.010|100.00%|
FMAR|09:52:14|PACF|Ask|0.480|0.800|66.67%|
PBI.PR|09:52:14|NQEX|Bid|292.340|0.010|100.00%|
PBI.PR|09:52:14|NQEX|Ask|382.510|511.150|33.63%|
PBI.PR|09:52:14|NQEX|Ask|382.510|511.150|33.63%|
PBI.PR|09:52:14|NQEX|Ask|382.510|511.150|33.63%|
PBI.PR|09:52:14|NQEX|Ask|382.510|511.150|33.63%|
PBI.PR|09:52:14|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:52:14|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:52:14|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:52:14|NQEX|Ask|370.510|489.610|32.14%|
AMRS|09:52:14|CINC|Ask|19.900|26.500|33.17%|
AMAP|09:52:14|CINC|Ask|15.640|20.980|34.14%|
NGPC|09:52:14|CINC|Bid|7.280|0.650|91.07%|
AXK|09:52:15|PACF|Ask|2.750|3.730|35.64%|
AXK|09:52:15|PACF|Ask|2.750|3.730|35.64%|
AXK|09:52:15|PACF|Ask|2.750|3.730|35.64%|
FII|09:52:15|CINC|Ask|19.200|26.500|38.02%|
CVTI|09:52:15|CINC|Bid|4.900|2.500|48.98%|
GDP|09:52:15|CINC|Ask|16.550|22.000|32.93%|
GDP|09:52:15|CINC|Ask|16.550|22.000|32.93%|
GEDU|09:52:15|PACF|Ask|4.040|8.800|117.82%|
MIND|09:52:15|CINC|Ask|15.710|20.750|32.08%|
FOC|09:52:15|BATS|Bid|26.280|17.010|35.27%|
EZU|09:52:15|CINC|Ask|30.990|42.000|35.53%|
VGK|09:52:15|CINC|Ask|44.920|66.000|46.93%|
NLST|09:52:15|PACF|Ask|1.230|2.190|78.05%|
CGV|09:52:15|CINC|Ask|23.100|35.000|51.52%|
FII|09:52:15|CINC|Ask|19.200|26.500|38.02%|
WMH|09:52:15|BATS|Ask|40.110|53.190|32.61%|
CGV|09:52:15|CINC|Ask|23.100|35.000|51.52%|
DBO|09:52:15|EDGX|Ask|25.580|34.000|32.92%|
FCH|09:52:15|CINC|Ask|3.420|5.000|46.20%|
TRAK|09:52:15|CINC|Ask|18.860|26.000|37.86%|
SYMX|09:52:15|EDGX|Bid|1.760|1.000|43.18%|
TRAK|09:52:15|CINC|Ask|18.930|26.000|37.35%|
EWSM|09:52:15|NQEX|Ask|26.970|36.500|35.34%|
EWSM|09:52:15|NQEX|Ask|26.970|36.500|35.34%|
EWSM|09:52:15|NQEX|Ask|26.970|36.500|35.34%|
EWSM|09:52:15|NQEX|Ask|26.970|36.500|35.34%|
EWSM|09:52:15|NQEX|Ask|26.970|36.500|35.34%|
EWSM|09:52:15|NQEX|Ask|26.970|36.500|35.34%|
TRAK|09:52:15|CINC|Ask|18.970|26.000|37.06%|
JOUT|09:52:15|PACF|Ask|16.180|24.500|51.42%|
VGK|09:52:15|CINC|Ask|44.920|66.000|46.93%|
AMRS|09:52:15|CINC|Ask|19.900|26.500|33.17%|
MSTR|09:52:15|CINC|Ask|126.060|185.000|46.76%|
ADUS|09:52:15|PACF|Ask|4.150|6.970|67.95%|
FII|09:52:15|CINC|Ask|19.200|26.500|38.02%|
XOP|09:52:15|CINC|Ask|50.560|70.000|38.45%|
AUMN|09:52:15|EDGX|Ask|12.850|24.900|93.77%|
FRBK|09:52:15|PACF|Ask|2.120|5.000|135.85%|
GIFI|09:52:15|CINC|Ask|24.830|50.000|101.37%|
SDIX|09:52:15|PACF|Bid|1.940|1.140|41.24%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
NDN|09:52:15|CINC|Ask|17.790|30.000|68.63%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Bid|26.730|18.060|32.44%|
EWSM|09:52:15|NQEX|Ask|27.040|36.500|34.99%|
EWSM|09:52:15|NQEX|Ask|27.040|36.500|34.99%|
EWSM|09:52:15|NQEX|Ask|27.040|36.500|34.99%|
EWSM|09:52:15|NQEX|Ask|27.040|36.500|34.99%|
EWSM|09:52:15|NQEX|Ask|27.040|36.500|34.99%|
EWSM|09:52:15|NQEX|Ask|27.040|36.500|34.99%|
VRS|09:52:15|PACF|Ask|2.150|4.250|97.67%|
VRS|09:52:15|PACF|Ask|2.150|4.250|97.67%|
CBEY|09:52:15|CINC|Ask|9.230|40.000|333.37%|
VRS|09:52:15|PACF|Ask|2.150|4.250|97.67%|
VRS|09:52:15|PACF|Ask|2.150|4.250|97.67%|
VRS|09:52:15|PACF|Ask|2.150|4.250|97.67%|
XOP|09:52:15|CINC|Ask|50.580|70.000|38.39%|
FII|09:52:15|CINC|Ask|19.200|26.500|38.02%|
CGV|09:52:15|CINC|Ask|23.100|35.000|51.52%|
GIFI|09:52:15|CINC|Ask|24.990|50.000|100.08%|
PDO|09:52:15|PACF|Ask|4.570|6.100|33.48%|
FOC|09:52:15|BATS|Bid|26.280|17.010|35.27%|
EZU|09:52:15|CINC|Ask|30.990|42.000|35.53%|
TNP|09:52:15|CINC|Ask|6.600|9.720|47.27%|
TNP|09:52:15|CINC|Ask|6.600|9.720|47.27%|
FRBK|09:52:15|PACF|Ask|2.120|5.000|135.85%|
USD|09:52:15|EDGX|Ask|29.760|39.600|33.06%|
USD|09:52:15|EDGX|Ask|29.760|39.600|33.06%|
USD|09:52:15|EDGX|Ask|29.760|39.600|33.06%|
EZU|09:52:15|CINC|Ask|30.990|42.000|35.53%|
EZU|09:52:15|CINC|Ask|30.990|42.000|35.53%|
FMS.PR|09:52:16|NQEX|Ask|55.310|73.570|33.01%|
FMS.PR|09:52:16|NQEX|Ask|55.310|73.570|33.01%|
FMS.PR|09:52:16|NQEX|Ask|55.310|73.570|33.01%|
FMS.PR|09:52:16|NQEX|Ask|55.310|73.570|33.01%|
FMS.PR|09:52:16|NQEX|Ask|55.310|73.570|33.01%|
UXI|09:52:16|EDGX|Ask|36.300|59.240|63.20%|
FPO|09:52:16|CINC|Ask|12.580|16.750|33.15%|
MEMS|09:52:16|PACF|Ask|2.500|3.500|40.00%|
BBGI|09:52:16|PACF|Ask|4.220|6.300|49.29%|
USD|09:52:16|EDGX|Ask|29.760|39.600|33.06%|
VLCCF|09:52:16|CINC|Ask|17.050|23.000|34.90%|
FWDD|09:52:16|NQEX|Bid|22.300|15.100|32.29%|
FWDD|09:52:16|NQEX|Bid|22.300|15.100|32.29%|
FWDD|09:52:16|NQEX|Bid|22.300|15.100|32.29%|
FWDD|09:52:16|NQEX|Bid|22.300|15.100|32.29%|
MNEL|09:52:16|PACF|Bid|4.000|2.050|48.75%|
FWDD|09:52:16|NQEX|Bid|22.300|15.100|32.29%|
FWDD|09:52:16|NQEX|Bid|22.300|15.100|32.29%|
AHS|09:52:16|CINC|Ask|6.320|8.890|40.66%|
MALL|09:52:16|PACF|Ask|7.180|9.500|32.31%|
MALL|09:52:16|PACF|Ask|7.180|9.500|32.31%|
LEN.B|09:52:16|EDGX|Ask|11.640|20.010|71.91%|
FWDI|09:52:16|NQEX|Ask|22.350|30.270|35.44%|
FWDI|09:52:16|NQEX|Ask|22.350|30.270|35.44%|
FWDI|09:52:16|NQEX|Ask|22.350|30.270|35.44%|
MALL|09:52:16|PACF|Ask|7.180|9.500|32.31%|
AXAS|09:52:16|CINC|Ask|3.210|4.850|51.09%|
VGK|09:52:16|CINC|Ask|44.930|66.000|46.90%|
PVSA|09:52:16|PACF|Bid|18.960|8.410|55.64%|
FWDD|09:52:16|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:16|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:16|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:16|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:16|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:16|NQEX|Ask|22.400|30.360|35.54%|
VGK|09:52:16|CINC|Ask|44.930|66.000|46.90%|
TNP|09:52:16|CINC|Ask|6.600|9.720|47.27%|
VGK|09:52:16|CINC|Ask|44.930|66.000|46.90%|
EZU|09:52:16|CINC|Ask|30.990|42.000|35.53%|
OSN|09:52:16|EDGX|Ask|2.790|3.850|37.99%|
DGICB|09:52:16|EDGX|Ask|20.000|30.870|54.35%|
PNSN|09:52:16|EDGX|Bid|2.100|1.250|40.48%|
DGICB|09:52:16|EDGX|Ask|20.000|33.850|69.25%|
DGICB|09:52:16|EDGX|Ask|20.000|30.850|54.25%|
SPAN|09:52:16|PACF|Bid|14.300|6.100|57.34%|
EZU|09:52:16|CINC|Ask|30.990|42.000|35.53%|
BCAR|09:52:16|PACF|Ask|0.900|1.730|92.22%|
DCIX|09:52:16|EDGX|Ask|4.860|7.100|46.09%|
EZU|09:52:16|CINC|Ask|30.990|42.000|35.53%|
EZU|09:52:16|CINC|Ask|30.990|42.000|35.53%|
RCI|09:52:16|CINC|Bid|35.800|21.000|41.34%|
JCI.PR.Z|09:52:16|NQEX|Ask|168.930|225.760|33.64%|
JCI.PR.Z|09:52:16|NQEX|Ask|168.930|225.760|33.64%|
JCI.PR.Z|09:52:16|NQEX|Ask|168.930|225.760|33.64%|
JCI.PR.Z|09:52:16|NQEX|Ask|168.930|225.760|33.64%|
JCI.PR.Z|09:52:16|NQEX|Ask|168.930|225.760|33.64%|
AZC|09:52:16|CINC|Ask|3.830|5.550|44.91%|
NFEC|09:52:17|PACF|Ask|2.030|2.750|35.47%|
UXI|09:52:17|EDGX|Ask|36.310|59.240|63.15%|
YMI|09:52:17|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:52:17|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:52:17|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:52:17|EDGX|Ask|1.810|2.800|54.70%|
CSA|09:52:17|CINC|Bid|4.750|2.600|45.26%|
OC.WS.B|09:52:17|BATS|Ask|1.290|1.710|32.56%|
YMI|09:52:17|EDGX|Ask|1.810|2.800|54.70%|
HEES|09:52:17|CINC|Ask|10.190|14.950|46.71%|
RUK|09:52:17|EDGX|Ask|31.580|49.980|58.26%|
VLCCF|09:52:17|CINC|Ask|17.050|23.000|34.90%|
RUK|09:52:17|EDGX|Ask|31.590|49.980|58.21%|
RUK|09:52:17|EDGX|Ask|31.590|49.980|58.21%|
MKTAY|09:52:17|PACF|Bid|42.170|18.460|56.22%|
COGO|09:52:17|CINC|Ask|3.210|5.360|66.98%|
LNC.PR|09:52:17|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:52:17|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:52:17|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:52:17|NQEX|Ask|588.480|817.250|38.87%|
AXAS|09:52:17|CINC|Ask|3.210|4.850|51.09%|
FOH|09:52:17|PACF|Bid|0.590|0.310|47.46%|
FOH|09:52:17|PACF|Ask|0.615|0.920|49.59%|
DCIX|09:52:17|CINC|Bid|4.810|3.200|33.47%|
DCIX|09:52:17|CINC|Ask|4.870|6.900|41.68%|
OSTK|09:52:17|CINC|Ask|11.040|15.000|35.87%|
EZU|09:52:17|CINC|Ask|31.020|42.000|35.40%|
XOP|09:52:17|CINC|Ask|50.580|70.000|38.39%|
CSA|09:52:17|CINC|Bid|4.750|2.600|45.26%|
BAB|09:52:17|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:52:17|EDGE|Ask|26.990|37.880|40.35%|
SFUN|09:52:17|CINC|Ask|18.740|25.000|33.40%|
XOP|09:52:17|CINC|Ask|50.580|70.000|38.39%|
FOH|09:52:17|PACF|Ask|0.615|0.920|49.59%|
XOP|09:52:17|CINC|Ask|50.580|70.000|38.39%|
XOP|09:52:17|CINC|Ask|50.580|70.000|38.39%|
XOP|09:52:17|CINC|Ask|50.600|70.000|38.34%|
USD|09:52:17|EDGX|Ask|29.780|39.600|32.98%|
EWSM|09:52:17|NQEX|Bid|26.740|18.060|32.46%|
EWSM|09:52:17|NQEX|Bid|26.740|18.060|32.46%|
EWSM|09:52:17|NQEX|Bid|26.740|18.060|32.46%|
EWSM|09:52:17|NQEX|Bid|26.740|18.060|32.46%|
EWSM|09:52:17|NQEX|Bid|26.740|18.060|32.46%|
EWSM|09:52:17|NQEX|Bid|26.740|18.060|32.46%|
YANG|09:52:17|EDGX|Bid|20.120|12.180|39.46%|
FELE|09:52:17|CINC|Ask|42.330|78.000|84.27%|
BBGI|09:52:17|PACF|Ask|4.220|6.300|49.29%|
BAS|09:52:18|CINC|Bid|23.350|14.760|36.79%|
EZU|09:52:18|CINC|Ask|31.020|42.000|35.40%|
XOP|09:52:18|CINC|Ask|50.600|70.000|38.34%|
XOP|09:52:18|CINC|Ask|50.600|70.000|38.34%|
HILL|09:52:18|CINC|Ask|1.610|2.300|42.86%|
BAS|09:52:18|CINC|Bid|23.350|14.760|36.79%|
USD|09:52:18|EDGX|Ask|29.790|39.600|32.93%|
DCIX|09:52:18|CINC|Ask|4.870|6.900|41.68%|
AIN|09:52:18|EDGX|Bid|21.650|0.010|99.95%|
HCKT|09:52:18|CINC|Ask|3.590|5.500|53.20%|
TMNG|09:52:18|PACF|Ask|2.550|11.800|362.75%|
ATAI|09:52:18|PACF|Ask|8.250|14.700|78.18%|
NAV.PR.D|09:52:18|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|09:52:18|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|09:52:18|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|09:52:18|NQEX|Ask|13.150|18.880|43.57%|
PESI|09:52:18|EDGX|Bid|1.420|0.640|54.93%|
SPRT|09:52:18|PACF|Ask|3.040|6.080|100.00%|
EZU|09:52:18|CINC|Ask|31.020|42.000|35.40%|
STSA|09:52:18|CINC|Ask|15.700|21.000|33.76%|
AIN|09:52:18|CINC|Bid|21.660|14.150|34.67%|
FRD|09:52:18|PACF|Bid|9.260|6.000|35.21%|
AXN|09:52:18|PACF|Ask|0.950|1.990|109.47%|
AMLP|09:52:18|EDGE|Bid|14.460|3.810|73.65%|
AMLP|09:52:18|EDGE|Bid|14.460|3.810|73.65%|
AMLP|09:52:18|EDGE|Bid|14.460|3.810|73.65%|
LVL|09:52:18|CINC|Bid|13.450|8.080|39.93%|
BKS|09:52:18|CINC|Bid|15.300|9.000|41.18%|
PBI.PR|09:52:18|NQEX|Bid|277.670|0.010|100.00%|
PBI.PR|09:52:18|NQEX|Bid|292.170|0.010|100.00%|
NHS|09:52:18|CINC|Ask|12.370|17.000|37.43%|
AXN|09:52:18|PACF|Ask|0.950|1.990|109.47%|
IRDMU|09:52:18|NQEX|Ask|11.470|15.670|36.62%|
GDP|09:52:18|CINC|Ask|16.550|22.000|32.93%|
RPTP|09:52:18|CINC|Bid|4.590|2.000|56.43%|
USD|09:52:18|EDGX|Ask|29.770|39.600|33.02%|
PVFC|09:52:18|PACF|Ask|1.510|2.160|43.05%|
WMS|09:52:19|CINC|Ask|18.450|28.880|56.53%|
AAR|09:52:19|PACF|Bid|20.000|8.510|57.45%|
ABCW|09:52:19|PACF|Ask|0.650|1.250|92.31%|
EZU|09:52:19|CINC|Ask|31.020|42.000|35.40%|
FIG|09:52:19|CINC|Ask|3.600|5.000|38.89%|
FBN|09:52:19|CINC|Ask|3.200|4.690|46.56%|
STSA|09:52:19|CINC|Ask|15.700|21.000|33.76%|
ADX|09:52:19|CINC|Ask|9.720|14.000|44.03%|
VGK|09:52:19|CINC|Ask|44.930|66.000|46.90%|
PVFC|09:52:19|PACF|Ask|1.510|2.160|43.05%|
ABCW|09:52:19|PACF|Ask|0.650|1.250|92.31%|
VGK|09:52:19|CINC|Ask|44.930|66.000|46.90%|
FWDI|09:52:19|NQEX|Bid|21.990|14.880|32.33%|
FWDI|09:52:19|NQEX|Bid|21.990|14.880|32.33%|
FWDI|09:52:19|NQEX|Bid|21.990|14.880|32.33%|
FWDI|09:52:19|NQEX|Bid|21.990|14.880|32.33%|
FWDI|09:52:19|NQEX|Bid|21.990|14.880|32.33%|
FWDI|09:52:19|NQEX|Bid|21.990|14.880|32.33%|
GDP|09:52:19|CINC|Ask|16.550|22.000|32.93%|
BSQR|09:52:19|PACF|Bid|4.610|3.000|34.92%|
CCGM|09:52:19|PACF|Ask|0.810|1.530|88.89%|
PLNR|09:52:19|PACF|Bid|2.920|1.240|57.53%|
QQQ|09:52:19|CINC|Bid|52.800|24.150|54.26%|
CAR|09:52:19|CINC|Ask|12.820|18.600|45.09%|
KITD|09:52:19|EDGX|Ask|8.750|12.000|37.14%|
CCF|09:52:19|EDGX|Ask|12.580|18.050|43.48%|
EWSM|09:52:19|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:19|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:19|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:19|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:19|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:19|NQEX|Ask|26.990|36.500|35.24%|
KMGB|09:52:19|EDGX|Ask|15.350|21.690|41.30%|
CVGI|09:52:19|EDGX|Bid|7.710|3.330|56.81%|
CVGI|09:52:19|EDGX|Ask|7.770|11.330|45.82%|
KMGB|09:52:19|EDGX|Ask|15.350|21.690|41.30%|
CCGM|09:52:19|PACF|Ask|0.810|1.530|88.89%|
FPTB|09:52:19|CINC|Ask|11.330|16.100|42.10%|
GRO|09:52:19|PACF|Ask|0.720|1.450|101.39%|
EZU|09:52:19|CINC|Ask|31.020|42.000|35.40%|
DGICB|09:52:19|EDGX|Ask|20.000|30.850|54.25%|
DGICB|09:52:19|EDGX|Ask|20.000|30.840|54.20%|
AERG|09:52:19|CINC|Ask|0.310|0.480|54.84%|
HPOL|09:52:19|PACF|Ask|0.580|0.800|37.93%|
ADX|09:52:19|CINC|Ask|9.720|14.000|44.03%|
DGICB|09:52:19|EDGX|Ask|20.000|26.400|32.00%|
DGICB|09:52:19|EDGX|Ask|20.000|26.400|32.00%|
VVTV|09:52:19|CINC|Bid|5.220|2.500|52.11%|
SGS|09:52:19|PACF|Ask|3.290|4.450|35.26%|
VRS|09:52:19|PACF|Ask|2.150|4.250|97.67%|
DGICB|09:52:19|EDGX|Ask|20.000|26.400|32.00%|
SGS|09:52:19|PACF|Ask|3.290|4.450|35.26%|
CMLS|09:52:19|CINC|Ask|2.830|5.000|76.68%|
ESSX|09:52:19|PACF|Ask|4.540|6.400|40.97%|
ESSX|09:52:19|PACF|Ask|4.540|6.400|40.97%|
PBI.PR|09:52:19|NQEX|Ask|370.340|511.370|38.08%|
PBI.PR|09:52:19|NQEX|Ask|370.340|511.370|38.08%|
PBI.PR|09:52:19|NQEX|Ask|370.340|511.370|38.08%|
PBI.PR|09:52:19|NQEX|Ask|370.340|511.370|38.08%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|225.830|33.80%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|225.830|33.80%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|225.830|33.80%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|225.830|33.80%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|225.830|33.80%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|09:52:20|NQEX|Ask|168.780|281.600|66.84%|
FRP|09:52:20|EDGX|Ask|5.250|8.280|57.71%|
FRP|09:52:20|CINC|Ask|5.250|10.770|105.14%|
AXK|09:52:20|PACF|Ask|2.750|3.730|35.64%|
SCO|09:52:20|EDGE|Bid|60.930|35.920|41.05%|
SCO|09:52:20|EDGE|Bid|60.930|35.910|41.06%|
SCO|09:52:20|EDGE|Bid|60.930|35.900|41.08%|
SCO|09:52:20|EDGE|Bid|60.870|35.890|41.04%|
SCO|09:52:20|EDGE|Bid|60.870|35.880|41.05%|
SCO|09:52:20|EDGE|Bid|60.870|35.870|41.07%|
SCO|09:52:20|EDGE|Bid|60.870|35.850|41.10%|
SCO|09:52:20|EDGE|Bid|60.870|35.850|41.10%|
BCF|09:52:20|CINC|Ask|11.410|16.500|44.61%|
DBO|09:52:20|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:52:20|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:52:20|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:52:20|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:52:20|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:52:20|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:52:20|EDGX|Ask|25.590|34.000|32.86%|
GDP|09:52:20|CINC|Ask|16.550|22.000|32.93%|
LNC.PR|09:52:20|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:52:20|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:52:20|NQEX|Ask|588.480|817.250|38.87%|
LNC.PR|09:52:20|NQEX|Ask|588.480|817.250|38.87%|
DMD|09:52:20|CINC|Ask|8.700|14.850|70.69%|
CMLS|09:52:20|CINC|Ask|2.830|5.000|76.68%|
AXK|09:52:20|PACF|Ask|2.750|3.730|35.64%|
DBO|09:52:20|EDGX|Ask|25.600|34.000|32.81%|
ARQL|09:52:20|EDGX|Ask|4.390|5.800|32.12%|
DBO|09:52:20|EDGX|Ask|25.600|34.000|32.81%|
DBO|09:52:20|EDGX|Ask|25.590|34.000|32.86%|
FRP|09:52:20|CINC|Ask|5.250|10.770|105.14%|
ESSX|09:52:20|PACF|Ask|4.590|6.400|39.43%|
FPTB|09:52:20|CINC|Ask|11.330|16.100|42.10%|
BCF|09:52:20|CINC|Ask|11.410|16.500|44.61%|
DBO|09:52:20|EDGX|Ask|25.590|34.000|32.86%|
ESSX|09:52:20|PACF|Ask|4.560|6.400|40.35%|
NYB.PR.U|09:52:21|EDGX|Bid|45.270|16.940|62.58%|
MALL|09:52:21|PACF|Ask|7.180|9.500|32.31%|
JRS|09:52:21|CINC|Bid|9.050|3.680|59.34%|
XOP|09:52:21|CINC|Ask|50.620|70.000|38.29%|
XOP|09:52:21|CINC|Ask|50.630|70.000|38.26%|
XOP|09:52:21|CINC|Ask|50.630|70.000|38.26%|
XOP|09:52:21|CINC|Ask|50.630|70.000|38.26%|
TIER|09:52:21|PACF|Bid|4.700|1.950|58.51%|
EZU|09:52:21|CINC|Ask|31.020|42.000|35.40%|
ASEI|09:52:21|CINC|Ask|58.140|88.000|51.36%|
PCX|09:52:21|BOST|Ask|13.310|25.000|87.83%|
DBO|09:52:21|EDGX|Ask|25.600|34.000|32.81%|
NAV.PR.D|09:52:21|NQEX|Ask|13.160|18.490|40.50%|
NAV.PR.D|09:52:21|NQEX|Ask|13.160|18.490|40.50%|
NAV.PR.D|09:52:21|NQEX|Ask|13.160|18.490|40.50%|
NAV.PR.D|09:52:21|NQEX|Ask|13.160|18.490|40.50%|
NAV.PR.D|09:52:21|NQEX|Ask|13.160|18.490|40.50%|
NAV.PR.D|09:52:21|NQEX|Ask|13.160|18.490|40.50%|
NAV.PR.D|09:52:21|NQEX|Ask|13.160|18.490|40.50%|
NAV.PR.D|09:52:21|NQEX|Ask|13.160|18.490|40.50%|
NAV.PR.D|09:52:21|NQEX|Ask|13.160|18.490|40.50%|
MALL|09:52:21|PACF|Ask|7.180|9.500|32.31%|
BAB|09:52:21|EDGE|Bid|26.930|17.880|33.61%|
BAB|09:52:21|EDGE|Ask|26.990|37.890|40.39%|
VGK|09:52:21|CINC|Ask|44.930|66.000|46.90%|
FII|09:52:21|CINC|Ask|19.210|26.500|37.95%|
CRK|09:52:21|CINC|Ask|24.940|33.500|34.32%|
PCX|09:52:21|BOST|Ask|13.320|25.000|87.69%|
XOP|09:52:21|CINC|Ask|50.630|70.000|38.26%|
XOP|09:52:21|CINC|Ask|50.640|70.000|38.23%|
PBI.PR|09:52:21|NQEX|Bid|282.170|0.010|100.00%|
PVA|09:52:21|CINC|Ask|9.490|15.000|58.06%|
PBI.PR|09:52:21|NQEX|Bid|292.170|0.010|100.00%|
XOP|09:52:21|CINC|Ask|50.640|70.000|38.23%|
XOP|09:52:21|CINC|Ask|50.640|70.000|38.23%|
XOP|09:52:21|CINC|Ask|50.640|70.000|38.23%|
XOP|09:52:21|CINC|Ask|50.640|70.000|38.23%|
DBO|09:52:21|EDGX|Ask|25.610|34.000|32.76%|
SCO|09:52:21|EDGE|Bid|60.800|35.790|41.13%|
DBO|09:52:21|EDGX|Ask|25.610|34.000|32.76%|
IRDMU|09:52:21|NQEX|Ask|11.480|15.670|36.50%|
REXI|09:52:21|PACF|Bid|4.900|2.350|52.04%|
SGOC|09:52:21|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:52:21|PACF|Ask|2.760|4.450|61.23%|
SYMS|09:52:21|PACF|Bid|9.790|4.080|58.32%|
GCA|09:52:21|PACF|Ask|2.540|3.750|47.64%|
GCA|09:52:21|PACF|Ask|2.540|3.750|47.64%|
RCON|09:52:21|PACF|Bid|1.850|1.010|45.41%|
SGOC|09:52:21|PACF|Ask|2.760|4.450|61.23%|
CRU|09:52:21|EDGX|Ask|7.000|13.500|92.86%|
RUSHB|09:52:21|PACF|Bid|14.030|6.220|55.67%|
SVNT|09:52:21|CINC|Ask|3.870|7.950|105.43%|
SVNT|09:52:21|CINC|Ask|3.870|7.950|105.43%|
RCI|09:52:21|CINC|Bid|35.810|21.000|41.36%|
FII|09:52:22|CINC|Ask|19.210|26.500|37.95%|
FACE|09:52:22|PACF|Ask|3.500|18.000|414.29%|
EWSM|09:52:22|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:22|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:22|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:22|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:22|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:22|NQEX|Ask|26.990|36.500|35.24%|
ISTA|09:52:22|EDGX|Ask|4.210|6.300|49.64%|
ISTA|09:52:22|CINC|Ask|4.270|6.000|40.52%|
EZU|09:52:22|CINC|Ask|31.020|42.000|35.40%|
PDO|09:52:22|PACF|Ask|4.580|6.100|33.19%|
SVNT|09:52:22|CINC|Ask|3.870|7.950|105.43%|
SVNT|09:52:22|CINC|Ask|3.870|7.950|105.43%|
FIG|09:52:22|CINC|Ask|3.610|5.000|38.50%|
FIG|09:52:22|CINC|Ask|3.610|5.000|38.50%|
FII|09:52:22|CINC|Ask|19.210|26.500|37.95%|
CSA|09:52:22|CINC|Bid|4.750|2.600|45.26%|
FCH|09:52:22|CINC|Ask|3.410|5.000|46.63%|
YANG|09:52:22|EDGX|Bid|20.120|12.180|39.46%|
AMRC|09:52:22|EDGX|Ask|10.300|14.250|38.35%|
AMRC|09:52:22|EDGX|Ask|10.300|14.250|38.35%|
ISTA|09:52:22|EDGX|Ask|4.250|6.300|48.24%|
DRC|09:52:22|CINC|Ask|39.510|57.000|44.27%|
AMRC|09:52:22|EDGX|Ask|10.300|14.250|38.35%|
XOP|09:52:22|CINC|Ask|50.650|70.000|38.20%|
DGICB|09:52:22|EDGX|Ask|20.000|30.870|54.35%|
DBO|09:52:22|EDGX|Ask|25.610|34.000|32.76%|
VGK|09:52:22|CINC|Ask|44.960|66.000|46.80%|
BRKL|09:52:22|CINC|Ask|8.440|11.700|38.63%|
GLBL|09:52:22|CINC|Ask|3.690|5.370|45.53%|
DMD|09:52:22|CINC|Ask|8.710|14.850|70.49%|
PCYC|09:52:22|CINC|Ask|9.100|13.000|42.86%|
TNP|09:52:23|CINC|Ask|6.630|9.720|46.61%|
FWDI|09:52:23|NQEX|Ask|22.360|30.270|35.38%|
FWDI|09:52:23|NQEX|Ask|22.360|30.270|35.38%|
FWDI|09:52:23|NQEX|Ask|22.360|30.270|35.38%|
FWDI|09:52:23|NQEX|Ask|22.360|30.270|35.38%|
FWDI|09:52:23|NQEX|Ask|22.360|30.270|35.38%|
FWDI|09:52:23|NQEX|Ask|22.360|30.270|35.38%|
DRC|09:52:23|CINC|Ask|39.510|57.000|44.27%|
ABBC|09:52:23|EDGX|Ask|8.820|11.990|35.94%|
BFSB|09:52:23|PACF|Ask|0.700|1.150|64.29%|
SYNO|09:52:23|PACF|Ask|14.670|21.040|43.42%|
OC.WS.B|09:52:23|EDGX|Ask|1.290|2.840|120.16%|
AACOW|09:52:23|PACF|Bid|0.370|0.220|40.54%|
ADAT|09:52:23|PACF|Bid|0.810|0.500|38.27%|
PESI|09:52:23|EDGX|Bid|1.420|0.640|54.93%|
LFUS|09:52:23|CINC|Ask|41.970|68.000|62.02%|
AHT.PR.A|09:52:23|BATS|Ask|22.560|30.160|33.69%|
BTUI|09:52:23|PACF|Ask|5.280|7.090|34.28%|
BRKL|09:52:23|CINC|Ask|8.440|11.700|38.63%|
OSN|09:52:23|EDGX|Ask|2.790|3.850|37.99%|
CIDM|09:52:23|PACF|Ask|1.560|3.500|124.36%|
BFSB|09:52:23|PACF|Ask|0.700|1.150|64.29%|
NMRX|09:52:23|PACF|Bid|7.170|2.960|58.72%|
USD|09:52:23|EDGX|Ask|29.750|39.600|33.11%|
BRKL|09:52:23|CINC|Ask|8.440|11.700|38.63%|
CPRX|09:52:23|PACF|Ask|1.300|1.950|50.00%|
CPSS|09:52:23|PACF|Bid|0.970|0.270|72.16%|
DMD|09:52:23|CINC|Ask|8.710|14.850|70.49%|
AACC|09:52:23|PACF|Ask|4.450|5.970|34.16%|
VGK|09:52:23|CINC|Ask|44.960|66.000|46.80%|
VGK|09:52:23|CINC|Ask|44.960|66.000|46.80%|
VGK|09:52:23|CINC|Ask|44.960|66.000|46.80%|
QBC|09:52:23|PACF|Ask|0.610|0.813|33.28%|
VLCCF|09:52:23|CINC|Ask|17.050|23.000|34.90%|
NMRX|09:52:23|PACF|Bid|7.170|2.960|58.72%|
KMGB|09:52:23|PACF|Bid|15.220|10.130|33.44%|
VGK|09:52:23|CINC|Ask|44.960|66.000|46.80%|
SFI|09:52:23|CINC|Ask|5.830|8.090|38.77%|
GLBL|09:52:23|CINC|Ask|3.690|5.370|45.53%|
ATAI|09:52:23|PACF|Ask|8.250|14.700|78.18%|
CPRX|09:52:23|PACF|Ask|1.300|1.950|50.00%|
KNL|09:52:23|CINC|Ask|16.420|24.890|51.58%|
ANTP|09:52:23|PACF|Ask|2.800|5.660|102.14%|
USD|09:52:24|EDGX|Ask|29.750|39.600|33.11%|
RMKR|09:52:24|PACF|Ask|1.060|12.000|1032.08%|
RELL|09:52:24|CINC|Bid|14.690|9.900|32.61%|
BTUI|09:52:24|PACF|Ask|5.270|7.090|34.54%|
RUK|09:52:24|EDGX|Ask|31.600|49.980|58.16%|
QBC|09:52:24|PACF|Ask|0.610|0.813|33.28%|
NMRX|09:52:24|PACF|Bid|7.170|2.960|58.72%|
YANG|09:52:24|EDGX|Bid|20.120|12.180|39.46%|
DBO|09:52:24|EDGX|Ask|25.620|34.000|32.71%|
DBO|09:52:24|EDGX|Ask|25.610|34.000|32.76%|
SFUN|09:52:24|CINC|Ask|18.730|25.000|33.48%|
QQQ|09:52:24|CINC|Bid|52.820|24.150|54.28%|
FXCB|09:52:24|CINC|Bid|12.950|8.000|38.22%|
DOM|09:52:24|CINC|Bid|7.700|5.000|35.06%|
STSA|09:52:24|CINC|Ask|15.660|21.000|34.10%|
NHS|09:52:24|CINC|Ask|12.370|17.000|37.43%|
VLCCF|09:52:24|CINC|Ask|17.050|23.000|34.90%|
LFL|09:52:24|CINC|Ask|22.780|31.000|36.08%|
LFL|09:52:24|CINC|Ask|22.780|31.000|36.08%|
ROIA|09:52:24|PACF|Ask|1.100|1.690|53.64%|
RMKR|09:52:24|PACF|Ask|1.060|12.000|1032.08%|
FMS.PR|09:52:24|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|09:52:24|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|09:52:24|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|09:52:24|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|09:52:24|NQEX|Ask|55.340|73.710|33.19%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1496.260|37.24%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1496.260|37.24%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1496.260|37.24%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1496.260|37.24%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1496.260|37.24%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1496.260|37.24%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1496.260|37.24%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1496.260|37.24%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1496.260|37.24%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1579.670|44.89%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1579.670|44.89%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1579.670|44.89%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1579.670|44.89%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1579.670|44.89%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1579.670|44.89%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1579.670|44.89%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1579.670|44.89%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1579.670|44.89%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1915.210|75.67%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1915.210|75.67%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1915.210|75.67%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1915.210|75.67%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1915.210|75.67%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1915.210|75.67%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1915.210|75.67%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1915.210|75.67%|
LNC.PR|09:52:24|NQEX|Ask|1090.250|1915.210|75.67%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2021.970|216.61%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2021.970|216.61%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2021.970|216.61%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2021.970|216.61%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2021.970|216.61%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2021.970|216.61%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2021.970|216.61%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2021.970|216.61%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2021.970|216.61%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2451.460|283.86%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2451.460|283.86%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2451.460|283.86%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2451.460|283.86%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2451.460|283.86%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2451.460|283.86%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2451.460|283.86%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2451.460|283.86%|
LNC.PR|09:52:24|NQEX|Ask|638.640|2451.460|283.86%|
YANG|09:52:24|EDGX|Bid|20.120|12.180|39.46%|
LNC.PR|09:52:24|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:52:24|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:52:24|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:52:24|NQEX|Ask|588.640|817.450|38.87%|
GDP|09:52:24|CINC|Ask|16.550|22.000|32.93%|
ATLS|09:52:24|CINC|Ask|20.230|27.500|35.94%|
VGK|09:52:24|CINC|Ask|44.950|66.000|46.83%|
MSTR|09:52:24|CINC|Ask|126.930|185.000|45.75%|
NBY|09:52:24|PACF|Ask|0.740|1.350|82.43%|
EZU|09:52:24|CINC|Ask|31.020|42.000|35.40%|
AMSF|09:52:24|EDGX|Ask|19.960|27.000|35.27%|
AMSF|09:52:24|EDGX|Ask|19.960|27.000|35.27%|
YANG|09:52:24|EDGX|Bid|20.120|12.180|39.46%|
FOC|09:52:24|BATS|Bid|26.280|17.040|35.16%|
TIGR|09:52:24|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:52:24|PACF|Ask|3.100|4.450|43.55%|
RFMI|09:52:24|PACF|Ask|1.030|1.470|42.72%|
AMSF|09:52:24|EDGX|Ask|19.960|27.000|35.27%|
DGLY|09:52:24|PACF|Ask|0.950|3.100|226.32%|
EDAP|09:52:24|PACF|Ask|2.650|3.500|32.08%|
WWVY|09:52:24|PACF|Bid|13.790|5.570|59.61%|
WUHN|09:52:24|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:52:24|PACF|Ask|0.420|1.020|142.86%|
VGK|09:52:24|CINC|Ask|44.970|66.000|46.76%|
USD|09:52:24|EDGX|Ask|29.800|39.600|32.89%|
RSOL|09:52:24|PACF|Ask|1.940|2.740|41.24%|
VRTB|09:52:24|PACF|Ask|1.190|1.990|67.23%|
USD|09:52:24|EDGX|Ask|29.820|39.600|32.80%|
STSA|09:52:24|CINC|Ask|15.700|21.000|33.76%|
KITD|09:52:24|EDGX|Ask|8.790|12.000|36.52%|
FIG|09:52:24|CINC|Ask|3.620|5.000|38.12%|
LCRY|09:52:24|CINC|Ask|8.410|17.550|108.68%|
XOP|09:52:24|CINC|Ask|50.670|70.000|38.15%|
HILL|09:52:24|CINC|Ask|1.630|2.300|41.10%|
EWSM|09:52:24|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:24|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:24|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:24|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:24|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:24|NQEX|Ask|27.000|36.500|35.19%|
HILL|09:52:24|CINC|Ask|1.630|2.300|41.10%|
FWDD|09:52:24|NQEX|Bid|22.310|15.100|32.32%|
FWDD|09:52:24|NQEX|Bid|22.310|15.100|32.32%|
FWDD|09:52:24|NQEX|Bid|22.310|15.100|32.32%|
FWDD|09:52:24|NQEX|Bid|22.310|15.100|32.32%|
FWDD|09:52:24|NQEX|Bid|22.310|15.100|32.32%|
FWDD|09:52:24|NQEX|Bid|22.310|15.100|32.32%|
AUMN|09:52:24|EDGX|Ask|12.890|24.900|93.17%|
AUMN|09:52:24|EDGX|Ask|12.890|24.900|93.17%|
UXI|09:52:24|EDGX|Ask|36.320|59.240|63.11%|
BAS|09:52:24|CINC|Bid|23.410|14.760|36.95%|
LCRY|09:52:24|CINC|Ask|8.410|17.550|108.68%|
SYMS|09:52:24|PACF|Ask|9.890|16.850|70.37%|
MKTAY|09:52:24|PACF|Bid|41.500|18.460|55.52%|
XOP|09:52:24|CINC|Ask|50.670|70.000|38.15%|
CGV|09:52:24|CINC|Ask|23.100|35.000|51.52%|
CGV|09:52:24|CINC|Ask|23.100|35.000|51.52%|
AUMN|09:52:24|EDGX|Ask|12.930|24.900|92.58%|
FWDD|09:52:25|NQEX|Ask|22.420|30.360|35.41%|
CGW|09:52:25|EDGX|Bid|19.070|11.550|39.43%|
FWDD|09:52:25|NQEX|Ask|22.420|30.360|35.41%|
FWDD|09:52:25|NQEX|Ask|22.420|30.360|35.41%|
FWDD|09:52:25|NQEX|Ask|22.420|30.360|35.41%|
FWDD|09:52:25|NQEX|Ask|22.420|30.360|35.41%|
FWDD|09:52:25|NQEX|Ask|22.420|30.360|35.41%|
FSGI|09:52:25|PACF|Ask|0.440|2.820|540.91%|
RSOL|09:52:25|PACF|Ask|1.940|2.740|41.24%|
EDAP|09:52:25|PACF|Ask|2.650|3.500|32.08%|
IBCP|09:52:25|CINC|Ask|1.980|2.810|41.92%|
VRTB|09:52:25|PACF|Ask|1.190|1.990|67.23%|
DGLY|09:52:25|PACF|Ask|0.950|3.100|226.32%|
TIGR|09:52:25|PACF|Ask|3.100|4.450|43.55%|
ZOOM|09:52:25|CINC|Ask|1.940|2.590|33.51%|
ONSM|09:52:25|CINC|Ask|0.870|1.150|32.18%|
IPCI|09:52:25|CINC|Ask|2.900|4.110|41.72%|
WUHN|09:52:25|PACF|Ask|0.420|1.020|142.86%|
RPTP|09:52:25|CINC|Bid|4.600|2.000|56.52%|
ETRM|09:52:25|CINC|Bid|2.040|1.000|50.98%|
CENT|09:52:25|EDGX|Ask|7.500|10.900|45.33%|
AETI|09:52:25|CINC|Bid|3.300|2.170|34.24%|
DYNT|09:52:25|CINC|Ask|1.280|1.890|47.66%|
RNIN|09:52:25|CINC|Ask|1.230|1.670|35.77%|
NLST|09:52:25|PACF|Ask|1.230|2.190|78.05%|
VSCP|09:52:25|CINC|Ask|1.300|1.820|40.00%|
MALL|09:52:25|PACF|Ask|7.180|9.500|32.31%|
VTRO|09:52:25|PACF|Ask|1.790|3.960|121.23%|
AVCA|09:52:25|CINC|Ask|5.340|7.140|33.71%|
PBI.PR|09:52:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:52:25|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:52:25|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:52:25|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:52:25|NQEX|Ask|370.510|544.000|46.82%|
PFIN|09:52:25|CINC|Ask|3.690|5.790|56.91%|
PBI.PR|09:52:25|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:52:25|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:52:25|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:52:25|NQEX|Bid|292.340|198.000|32.27%|
PBI.PR|09:52:25|NQEX|Bid|292.340|0.010|100.00%|
ROCK|09:52:25|CINC|Ask|8.840|12.500|41.40%|
GRA|09:52:25|CINC|Ask|38.680|52.520|35.78%|
GDP|09:52:25|CINC|Ask|16.550|22.000|32.93%|
VGK|09:52:25|CINC|Ask|44.970|66.000|46.76%|
GRA|09:52:25|CINC|Ask|38.680|52.520|35.78%|
ATLS|09:52:25|CINC|Ask|20.230|27.500|35.94%|
CHMT|09:52:25|EDGX|Ask|13.500|23.500|74.07%|
PXQ|09:52:25|CINC|Ask|22.130|31.000|40.08%|
NLST|09:52:25|PACF|Ask|1.230|2.190|78.05%|
EGLE|09:52:25|CINC|Ask|1.720|2.500|45.35%|
EGLE|09:52:25|CINC|Ask|1.720|2.500|45.35%|
FMAR|09:52:25|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:52:25|PACF|Ask|0.480|0.800|66.67%|
IFON|09:52:25|PACF|Bid|0.641|0.250|61.00%|
USD|09:52:25|EDGX|Ask|29.820|39.600|32.80%|
GEDU|09:52:25|PACF|Ask|4.040|8.800|117.82%|
PCX|09:52:25|BOST|Ask|13.320|25.000|87.69%|
GEDU|09:52:25|PACF|Ask|4.040|8.800|117.82%|
GRA|09:52:25|CINC|Ask|38.670|52.520|35.82%|
JOUT|09:52:25|PACF|Ask|16.180|24.500|51.42%|
DGICB|09:52:25|EDGX|Ask|20.000|30.860|54.30%|
SDIX|09:52:25|PACF|Bid|1.950|1.140|41.54%|
CAR|09:52:25|CINC|Ask|12.810|18.600|45.20%|
FMAR|09:52:25|PACF|Ask|0.480|0.800|66.67%|
ATAI|09:52:25|PACF|Ask|8.250|14.700|78.18%|
MKTAY|09:52:25|PACF|Bid|42.200|18.460|56.26%|
JOUT|09:52:25|PACF|Ask|16.180|24.500|51.42%|
JOUT|09:52:25|PACF|Ask|16.180|24.500|51.42%|
SGS|09:52:25|PACF|Ask|3.290|4.450|35.26%|
CENT|09:52:25|EDGX|Ask|7.530|10.900|44.75%|
TZYM|09:52:25|PACF|Bid|3.500|1.560|55.43%|
CENT|09:52:25|EDGX|Ask|7.530|10.900|44.75%|
SGS|09:52:25|PACF|Ask|3.290|4.450|35.26%|
WMAR|09:52:25|PACF|Bid|9.330|4.110|55.95%|
VGK|09:52:25|CINC|Ask|44.970|66.000|46.76%|
FRBK|09:52:25|PACF|Ask|2.120|5.000|135.85%|
VTRO|09:52:25|PACF|Ask|1.790|3.960|121.23%|
HMPR|09:52:25|CINC|Ask|7.420|11.280|52.02%|
SYMS|09:52:25|PACF|Ask|9.890|16.850|70.37%|
STRL|09:52:25|EDGX|Ask|12.430|18.000|44.81%|
DBO|09:52:26|EDGX|Ask|25.620|34.000|32.71%|
SYMS|09:52:26|PACF|Ask|10.320|16.850|63.28%|
SYMS|09:52:26|PACF|Ask|10.320|16.850|63.28%|
ESSX|09:52:25|PACF|Ask|4.590|6.400|39.43%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:52:26|NQEX|Ask|168.980|225.760|33.60%|
VRS|09:52:26|PACF|Ask|2.150|4.250|97.67%|
RBS.PR.S|09:52:26|EDGX|Ask|12.640|17.750|40.43%|
SYMS|09:52:26|PACF|Ask|10.310|16.850|63.43%|
DMD|09:52:26|CINC|Ask|8.710|14.850|70.49%|
SYMS|09:52:26|PACF|Ask|10.300|16.850|63.59%|
LGL|09:52:26|PACF|Ask|7.750|12.390|59.87%|
RUSHB|09:52:26|PACF|Bid|14.030|6.220|55.67%|
MEMS|09:52:26|PACF|Ask|2.500|3.500|40.00%|
AMSF|09:52:26|EDGX|Ask|19.730|27.000|36.85%|
ZUMZ|09:52:26|CINC|Ask|20.990|27.930|33.06%|
VTRO|09:52:26|PACF|Ask|1.780|3.960|122.47%|
WCAA|09:52:26|PACF|Bid|5.860|2.300|60.75%|
FII|09:52:26|CINC|Ask|19.220|26.500|37.88%|
AXK|09:52:26|PACF|Ask|2.750|3.730|35.64%|
FRBK|09:52:26|PACF|Ask|2.120|5.000|135.85%|
PVSA|09:52:26|PACF|Bid|19.170|8.410|56.13%|
USD|09:52:26|EDGX|Ask|29.800|39.600|32.89%|
AXK|09:52:26|PACF|Ask|2.750|3.730|35.64%|
YANG|09:52:26|EDGX|Bid|20.120|12.180|39.46%|
VGK|09:52:26|CINC|Ask|44.960|66.000|46.80%|
YANG|09:52:26|EDGX|Bid|20.120|12.180|39.46%|
CENT|09:52:26|EDGX|Ask|7.580|10.900|43.80%|
DBO|09:52:26|EDGX|Ask|25.620|34.000|32.71%|
CMLS|09:52:26|CINC|Ask|2.830|5.000|76.68%|
MEMS|09:52:26|PACF|Ask|2.500|3.500|40.00%|
LBAI|09:52:26|CINC|Ask|9.610|12.950|34.76%|
HMPR|09:52:26|CINC|Ask|7.420|11.280|52.02%|
DMD|09:52:26|CINC|Ask|8.720|14.850|70.30%|
AXK|09:52:26|PACF|Ask|2.750|3.730|35.64%|
GDP|09:52:26|CINC|Ask|16.550|22.000|32.93%|
RBS.PR.S|09:52:26|EDGX|Ask|12.560|17.750|41.32%|
BFSB|09:52:26|CINC|Ask|0.700|1.650|135.71%|
SYMS|09:52:26|PACF|Ask|10.070|16.850|67.33%|
PVA|09:52:26|CINC|Ask|9.500|15.000|57.89%|
SCMP|09:52:26|PACF|Bid|3.830|1.580|58.75%|
RBS.PR.S|09:52:26|EDGX|Ask|12.560|17.750|41.32%|
EFII|09:52:26|BOST|Ask|15.310|20.310|32.66%|
CMLS|09:52:26|CINC|Ask|2.830|5.000|76.68%|
NMRX|09:52:27|PACF|Bid|7.180|2.960|58.77%|
SCMP|09:52:27|PACF|Bid|3.830|1.580|58.75%|
WBS|09:52:27|CINC|Ask|17.860|24.000|34.38%|
EWSM|09:52:27|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:27|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:27|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:27|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:27|NQEX|Ask|27.000|36.500|35.19%|
EWSM|09:52:27|NQEX|Ask|27.000|36.500|35.19%|
FII|09:52:27|CINC|Ask|19.220|26.500|37.88%|
RBS.PR.S|09:52:27|EDGX|Ask|12.560|17.750|41.32%|
DOM|09:52:27|CINC|Bid|7.700|5.000|35.06%|
ARC|09:52:27|CINC|Ask|4.450|8.500|91.01%|
XOP|09:52:27|CINC|Ask|50.660|70.000|38.18%|
FMS.PR|09:52:27|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:52:27|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:52:27|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:52:27|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|09:52:27|NQEX|Ask|55.330|73.700|33.20%|
BCF|09:52:27|CINC|Ask|11.450|16.500|44.10%|
LNC.PR|09:52:27|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:27|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:27|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:27|NQEX|Ask|588.640|913.450|55.18%|
EAG|09:52:27|CINC|Ask|0.109|0.280|157.59%|
USD|09:52:27|EDGX|Ask|29.800|39.600|32.89%|
USD|09:52:27|EDGX|Ask|29.770|39.600|33.02%|
DBO|09:52:27|EDGX|Ask|25.610|34.000|32.76%|
DBO|09:52:27|EDGX|Ask|25.620|34.000|32.71%|
USD|09:52:27|EDGX|Ask|29.790|39.600|32.93%|
BONT|09:52:27|EDGX|Ask|7.030|10.500|49.36%|
USD|09:52:27|EDGX|Ask|29.790|39.600|32.93%|
TISA|09:52:27|PACF|Ask|2.150|3.000|39.53%|
TISA|09:52:27|PACF|Ask|2.150|3.000|39.53%|
VRNM|09:52:27|PACF|Ask|1.590|2.990|88.05%|
DBO|09:52:27|EDGX|Ask|25.620|34.000|32.71%|
YANG|09:52:27|EDGX|Bid|20.120|12.180|39.46%|
UIS.PR.A|09:52:27|PACF|Bid|62.250|23.000|63.05%|
FOH|09:52:27|PACF|Bid|0.590|0.310|47.46%|
FOH|09:52:27|PACF|Ask|0.615|0.920|49.59%|
FWDI|09:52:27|NQEX|Bid|22.000|14.880|32.36%|
FWDI|09:52:27|NQEX|Bid|22.000|14.880|32.36%|
FWDI|09:52:27|NQEX|Bid|22.000|14.880|32.36%|
FWDI|09:52:27|NQEX|Bid|22.000|14.880|32.36%|
FWDI|09:52:27|NQEX|Bid|22.000|14.880|32.36%|
FWDI|09:52:27|NQEX|Bid|22.000|14.880|32.36%|
NAV.PR.D|09:52:27|NQEX|Ask|13.370|18.880|41.21%|
NAV.PR.D|09:52:27|NQEX|Ask|13.370|18.880|41.21%|
NAV.PR.D|09:52:27|NQEX|Ask|13.370|18.880|41.21%|
NAV.PR.D|09:52:27|NQEX|Ask|13.370|18.880|41.21%|
USD|09:52:27|EDGX|Ask|29.800|39.600|32.89%|
GEDU|09:52:27|PACF|Ask|4.040|8.800|117.82%|
ARC|09:52:28|CINC|Ask|4.450|8.500|91.01%|
CT|09:52:28|CINC|Ask|2.890|4.000|38.41%|
GHL|09:52:28|CINC|Ask|39.190|52.000|32.69%|
GHL|09:52:28|CINC|Ask|39.190|52.000|32.69%|
VIDE|09:52:28|PACF|Bid|3.600|1.500|58.33%|
FBN|09:52:28|CINC|Ask|3.220|4.690|45.65%|
TNP|09:52:28|CINC|Ask|6.630|9.720|46.61%|
FBN|09:52:28|CINC|Ask|3.220|4.690|45.65%|
BCF|09:52:28|CINC|Ask|11.450|16.500|44.10%|
BIK|09:52:28|EDGX|Bid|23.740|13.450|43.34%|
IRDMU|09:52:28|NQEX|Ask|11.520|15.670|36.02%|
MLPL|09:52:28|CINC|Ask|28.550|38.100|33.45%|
ADEP|09:52:28|PACF|Ask|3.420|5.140|50.29%|
UIS.PR.A|09:52:28|PACF|Bid|62.250|23.000|63.05%|
VLCCF|09:52:28|CINC|Ask|17.120|23.000|34.35%|
PDO|09:52:28|PACF|Ask|4.580|6.100|33.19%|
SCMP|09:52:28|PACF|Bid|3.830|1.580|58.75%|
BTUI|09:52:28|PACF|Ask|5.310|7.090|33.52%|
OC.WS.B|09:52:28|EDGX|Ask|1.290|2.840|120.16%|
MALL|09:52:28|PACF|Ask|7.180|9.500|32.31%|
DAG|09:52:28|CHIC|Bid|13.370|8.960|32.98%|
DGICB|09:52:28|EDGX|Ask|20.000|30.830|54.15%|
FII|09:52:28|CINC|Ask|19.230|26.500|37.81%|
FBN|09:52:28|CINC|Ask|3.220|4.690|45.65%|
JCI.PR.Z|09:52:29|NQEX|Ask|169.030|225.890|33.64%|
JCI.PR.Z|09:52:29|NQEX|Ask|169.030|225.890|33.64%|
JCI.PR.Z|09:52:29|NQEX|Ask|169.030|225.890|33.64%|
JCI.PR.Z|09:52:29|NQEX|Ask|169.030|225.890|33.64%|
JCI.PR.Z|09:52:29|NQEX|Ask|169.030|225.890|33.64%|
VLCCF|09:52:29|CINC|Ask|17.050|23.000|34.90%|
PVFC|09:52:29|PACF|Ask|1.510|2.160|43.05%|
HEES|09:52:29|CINC|Ask|10.180|14.950|46.86%|
MLPL|09:52:29|CINC|Ask|28.550|38.100|33.45%|
VTRO|09:52:29|PACF|Ask|1.780|3.960|122.47%|
PVFC|09:52:29|PACF|Ask|1.510|2.160|43.05%|
VTRO|09:52:29|PACF|Ask|1.780|3.960|122.47%|
BQI.RT|09:52:29|EDGX|Bid|0.002|0.001|36.84%|
BQI.RT|09:52:29|NQEX|Ask|0.002|0.003|35.00%|
BQI.RT|09:52:29|NQEX|Ask|0.002|0.003|35.00%|
BQI.RT|09:52:29|NQEX|Ask|0.002|0.003|35.00%|
BQI.RT|09:52:29|NQEX|Ask|0.002|0.003|40.00%|
BQI.RT|09:52:29|EDGX|Bid|0.002|0.001|36.84%|
VGK|09:52:29|CINC|Ask|44.950|66.000|46.83%|
FXCB|09:52:29|CINC|Bid|12.960|8.000|38.27%|
SGS|09:52:29|PACF|Ask|3.290|4.450|35.26%|
SGS|09:52:29|PACF|Ask|3.290|4.450|35.26%|
TPGI|09:52:29|CINC|Ask|2.650|4.000|50.94%|
FXCB|09:52:29|CINC|Bid|12.960|8.000|38.27%|
PLNR|09:52:29|PACF|Bid|2.920|1.240|57.53%|
SCHS|09:52:30|CINC|Ask|9.950|20.000|101.01%|
BIK|09:52:30|EDGX|Bid|23.740|13.450|43.34%|
UIS.PR.A|09:52:30|PACF|Bid|62.250|23.000|63.05%|
MALL|09:52:30|PACF|Ask|7.180|9.500|32.31%|
DMD|09:52:30|CINC|Ask|8.720|14.850|70.30%|
PCYO|09:52:30|PACF|Bid|2.910|1.260|56.70%|
EVC|09:52:30|CINC|Ask|1.480|2.050|38.51%|
EXH|09:52:30|CINC|Ask|11.990|18.000|50.13%|
EXH|09:52:30|CINC|Ask|11.990|18.000|50.13%|
FXCB|09:52:30|CINC|Bid|12.960|8.000|38.27%|
LNC.PR|09:52:30|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:52:30|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:52:30|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:52:30|NQEX|Ask|588.640|817.450|38.87%|
LNC.PR|09:52:30|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:30|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:30|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:30|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:30|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:30|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:30|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:30|NQEX|Ask|588.640|913.450|55.18%|
LNC.PR|09:52:30|NQEX|Ask|588.640|913.450|55.18%|
QQQ|09:52:30|CINC|Bid|52.820|24.150|54.28%|
USD|09:52:30|EDGX|Ask|29.780|39.600|32.98%|
RCI|09:52:30|CINC|Bid|35.800|21.000|41.34%|
FWDD|09:52:30|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:30|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:30|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:30|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:30|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:52:30|NQEX|Ask|22.410|30.360|35.48%|
PBI.PR|09:52:30|NQEX|Bid|277.670|0.010|100.00%|
PBI.PR|09:52:30|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:52:30|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:52:30|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:52:30|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:52:30|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:30|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:30|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:30|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:30|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:30|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:30|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:30|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:30|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:52:30|NQEX|Bid|292.170|0.010|100.00%|
VHS|09:52:30|CINC|Ask|13.600|18.000|32.35%|
SPR|09:52:30|CINC|Ask|16.000|22.000|37.50%|
SGMA|09:52:30|PACF|Bid|4.080|2.500|38.73%|
VGK|09:52:30|CINC|Ask|44.950|66.000|46.83%|
ONFC|09:52:30|PACF|Ask|8.700|12.000|37.93%|
USD|09:52:30|EDGX|Ask|29.760|39.600|33.06%|
JOUT|09:52:30|PACF|Ask|16.180|24.500|51.42%|
FSI|09:52:30|PACF|Ask|2.470|3.490|41.30%|
FRD|09:52:30|PACF|Bid|9.270|6.000|35.28%|
FRD|09:52:30|PACF|Bid|9.270|6.000|35.28%|
SFUN|09:52:30|CINC|Ask|18.730|25.000|33.48%|
CTCM|09:52:30|CINC|Ask|17.200|25.020|45.47%|
NAV.PR.D|09:52:31|NQEX|Ask|13.180|18.880|43.25%|
NAV.PR.D|09:52:31|NQEX|Ask|13.180|18.880|43.25%|
NAV.PR.D|09:52:31|NQEX|Ask|13.180|18.880|43.25%|
NAV.PR.D|09:52:31|NQEX|Ask|13.180|18.880|43.25%|
GEX|09:52:31|CINC|Bid|14.570|8.000|45.09%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
IRDMU|09:52:31|NQEX|Ask|11.010|15.670|42.33%|
ISTA|09:52:31|CINC|Ask|4.250|6.000|41.18%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
FWDD|09:52:31|NQEX|Bid|22.300|15.100|32.29%|
FWDD|09:52:31|NQEX|Bid|22.300|15.100|32.29%|
FWDD|09:52:31|NQEX|Bid|22.300|15.100|32.29%|
FWDD|09:52:31|NQEX|Bid|22.300|15.100|32.29%|
FWDD|09:52:31|NQEX|Bid|22.300|15.100|32.29%|
FWDD|09:52:31|NQEX|Bid|22.300|15.100|32.29%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
BTUI|09:52:31|PACF|Ask|5.260|7.090|34.79%|
BTUI|09:52:31|PACF|Ask|5.260|7.090|34.79%|
AAR|09:52:31|PACF|Bid|20.000|8.510|57.45%|
ABCW|09:52:31|PACF|Ask|0.650|1.250|92.31%|
VGK|09:52:31|CINC|Ask|44.950|66.000|46.83%|
WCRX|09:52:31|CINC|Ask|17.460|24.600|40.89%|
DGICB|09:52:31|EDGX|Ask|20.000|30.850|54.25%|
WCRX|09:52:31|CINC|Ask|17.460|24.600|40.89%|
VGK|09:52:31|CINC|Ask|44.960|66.000|46.80%|
ABCW|09:52:31|PACF|Ask|0.650|1.250|92.31%|
JCI.PR.Z|09:52:32|NQEX|Ask|168.880|225.950|33.79%|
JCI.PR.Z|09:52:32|NQEX|Ask|168.880|225.950|33.79%|
JCI.PR.Z|09:52:32|NQEX|Ask|168.880|225.950|33.79%|
JCI.PR.Z|09:52:32|NQEX|Ask|168.880|225.950|33.79%|
JCI.PR.Z|09:52:32|NQEX|Ask|168.880|225.950|33.79%|
VRX|09:52:32|CINC|Bid|37.020|25.130|32.12%|
FOC|09:52:32|BATS|Bid|26.280|17.020|35.24%|
CCGM|09:52:32|PACF|Ask|0.810|1.530|88.89%|
VGK|09:52:32|CINC|Ask|44.940|66.000|46.86%|
AXN|09:52:32|PACF|Ask|0.950|1.990|109.47%|
DBO|09:52:32|EDGX|Ask|25.600|34.000|32.81%|
AIN|09:52:32|EDGX|Bid|21.670|0.010|99.95%|
QQQ|09:52:32|CINC|Bid|52.790|24.150|54.25%|
VRX|09:52:32|CINC|Bid|37.020|25.130|32.12%|
BVX|09:52:32|PACF|Ask|2.190|3.150|43.84%|
VGK|09:52:32|CINC|Ask|44.940|66.000|46.86%|
QQQ|09:52:32|CINC|Bid|52.790|24.150|54.25%|
BSQR|09:52:32|PACF|Bid|4.620|3.000|35.06%|
CLDX|09:52:32|CINC|Ask|2.560|3.400|32.81%|
LEN.B|09:52:32|EDGX|Ask|11.670|20.010|71.47%|
SYMS|09:52:32|PACF|Ask|10.050|16.850|67.66%|
BAB|09:52:32|EDGE|Bid|26.930|17.890|33.57%|
BAB|09:52:32|EDGE|Ask|26.990|37.890|40.39%|
FWDD|09:52:32|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:32|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:32|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:32|NQEX|Ask|22.400|30.360|35.54%|
FWDD|09:52:32|NQEX|Ask|22.400|30.360|35.54%|
DMD|09:52:32|CINC|Ask|8.710|14.850|70.49%|
FWDD|09:52:32|NQEX|Ask|22.400|30.360|35.54%|
VRX|09:52:32|CINC|Bid|37.010|25.130|32.10%|
VRX|09:52:32|CINC|Bid|37.010|25.130|32.10%|
FWDD|09:52:32|NQEX|Bid|22.290|15.100|32.26%|
FWDD|09:52:32|NQEX|Bid|22.290|15.100|32.26%|
FWDD|09:52:32|NQEX|Bid|22.290|15.100|32.26%|
FWDD|09:52:32|NQEX|Bid|22.290|15.100|32.26%|
FWDD|09:52:32|NQEX|Bid|22.290|15.100|32.26%|
FWDD|09:52:32|NQEX|Bid|22.290|15.100|32.26%|
PKBK|09:52:32|PACF|Bid|7.400|3.000|59.46%|
UXI|09:52:32|EDGX|Ask|36.250|59.240|63.42%|
WMH|09:52:32|BATS|Ask|40.040|53.350|33.24%|
USD|09:52:32|EDGX|Ask|29.740|39.600|33.15%|
BSQR|09:52:32|PACF|Bid|4.620|3.000|35.06%|
CCGM|09:52:32|PACF|Ask|0.810|1.530|88.89%|
AXN|09:52:32|PACF|Ask|0.950|1.990|109.47%|
USD|09:52:32|EDGX|Ask|29.740|39.600|33.15%|
FOC|09:52:32|BATS|Bid|26.280|17.020|35.24%|
MKTAY|09:52:32|PACF|Bid|41.500|18.460|55.52%|
QQQ|09:52:32|CINC|Bid|52.770|24.150|54.24%|
QQQ|09:52:32|CINC|Bid|52.770|24.150|54.24%|
QQQ|09:52:32|CINC|Bid|52.770|24.150|54.24%|
CWB|09:52:32|CINC|Bid|36.920|18.000|51.25%|
WMS|09:52:32|CINC|Ask|18.450|28.880|56.53%|
VGK|09:52:32|CINC|Ask|44.920|66.000|46.93%|
SYMS|09:52:32|PACF|Ask|10.070|16.850|67.33%|
FWDI|09:52:32|NQEX|Bid|21.990|14.890|32.29%|
FWDI|09:52:32|NQEX|Bid|21.990|14.890|32.29%|
FWDI|09:52:32|NQEX|Bid|21.990|14.890|32.29%|
FWDI|09:52:32|NQEX|Bid|21.990|14.890|32.29%|
FWDI|09:52:32|NQEX|Bid|21.990|14.890|32.29%|
FWDI|09:52:32|NQEX|Bid|21.990|14.890|32.29%|
SEED|09:52:32|CINC|Ask|3.200|4.850|51.56%|
EZU|09:52:32|CINC|Ask|31.020|42.000|35.40%|
ARC|09:52:32|CINC|Ask|4.450|8.500|91.01%|
VGK|09:52:32|CINC|Ask|44.920|66.000|46.93%|
VRML|09:52:32|CINC|Ask|2.760|4.050|46.74%|
EWSM|09:52:32|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:32|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:32|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:32|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:32|NQEX|Ask|26.990|36.500|35.24%|
EWSM|09:52:32|NQEX|Ask|26.990|36.500|35.24%|
SYMS|09:52:32|PACF|Ask|10.050|16.850|67.66%|
VGK|09:52:32|CINC|Ask|44.920|66.000|46.93%|
VGK|09:52:32|CINC|Ask|44.920|66.000|46.93%|
VGK|09:52:32|CINC|Ask|44.920|66.000|46.93%|
VGK|09:52:32|CINC|Ask|44.920|66.000|46.93%|
VGK|09:52:32|CINC|Ask|44.920|66.000|46.93%|
VGK|09:52:32|CINC|Ask|44.920|66.000|46.93%|
NYB.PR.U|09:52:32|EDGX|Bid|45.270|16.910|62.65%|
VGK|09:52:32|CINC|Ask|44.920|66.000|46.93%|
CGV|09:52:32|CINC|Ask|23.110|35.000|51.45%|
UIS.PR.A|09:52:32|PACF|Bid|62.250|23.000|63.05%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
FWDD|09:52:32|NQEX|Ask|22.390|30.360|35.60%|
QQQ|09:52:32|CINC|Bid|52.760|24.150|54.23%|
QQQ|09:52:32|CINC|Bid|52.760|24.150|54.23%|
VGK|09:52:32|CINC|Ask|44.910|66.000|46.96%|
VGK|09:52:32|CINC|Ask|44.910|66.000|46.96%|
BAB|09:52:32|EDGE|Bid|26.930|17.890|33.57%|
BAB|09:52:32|EDGE|Ask|26.990|37.900|40.42%|
FWDD|09:52:32|NQEX|Bid|22.280|15.100|32.23%|
FWDD|09:52:32|NQEX|Bid|22.280|15.100|32.23%|
FWDD|09:52:32|NQEX|Bid|22.280|15.100|32.23%|
FWDD|09:52:32|NQEX|Bid|22.280|15.100|32.23%|
FWDD|09:52:32|NQEX|Bid|22.280|15.100|32.23%|
FWDD|09:52:32|NQEX|Bid|22.280|15.100|32.23%|
CT|09:52:33|CINC|Ask|2.890|4.000|38.41%|
CRU|09:52:33|CINC|Ask|6.980|15.000|114.90%|
CRU|09:52:33|EDGX|Ask|6.970|13.500|93.69%|
USD|09:52:33|EDGX|Ask|29.700|39.600|33.33%|
VTRO|09:52:33|PACF|Ask|1.790|3.960|121.23%|
CPLP|09:52:33|CINC|Ask|5.130|7.600|48.15%|
EZU|09:52:33|CINC|Ask|31.020|42.000|35.40%|
IPHI|09:52:33|EDGX|Bid|9.600|5.410|43.65%|
IPHI|09:52:33|EDGX|Bid|9.600|5.410|43.65%|
FOC|09:52:33|BATS|Bid|26.280|16.990|35.35%|
CRU|09:52:33|EDGX|Ask|6.980|13.500|93.41%|
ARC|09:52:33|CINC|Ask|4.450|8.500|91.01%|
SYMS|09:52:33|PACF|Ask|10.050|16.850|67.66%|
CGW|09:52:33|EDGX|Bid|19.060|11.550|39.40%|
VGK|09:52:33|CINC|Ask|44.910|66.000|46.96%|
VGK|09:52:33|CINC|Ask|44.910|66.000|46.96%|
VGK|09:52:33|CINC|Ask|44.910|66.000|46.96%|
GEDU|09:52:33|PACF|Ask|4.040|8.800|117.82%|
GEDU|09:52:33|PACF|Ask|4.040|8.800|117.82%|
VGK|09:52:33|CINC|Ask|44.910|66.000|46.96%|
USD|09:52:33|EDGX|Ask|29.680|39.600|33.42%|
USD|09:52:33|EDGX|Ask|29.680|39.600|33.42%|
DBO|09:52:33|EDGX|Ask|25.570|34.000|32.97%|
LNC.PR|09:52:33|NQEX|Ask|588.160|913.450|55.31%|
LNC.PR|09:52:33|NQEX|Ask|588.160|913.450|55.31%|
LNC.PR|09:52:33|NQEX|Ask|588.160|913.450|55.31%|
LNC.PR|09:52:33|NQEX|Ask|588.160|913.450|55.31%|
MKTAY|09:52:33|PACF|Bid|41.520|18.460|55.54%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
CT|09:52:33|CINC|Ask|2.890|4.000|38.41%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
SYMS|09:52:33|PACF|Ask|10.040|16.850|67.83%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
USCR|09:52:33|PACF|Bid|5.610|3.100|44.74%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
QQQ|09:52:33|CINC|Bid|52.750|24.150|54.22%|
USD|09:52:33|EDGX|Ask|29.660|39.600|33.51%|
FOC|09:52:33|BATS|Bid|26.280|16.990|35.35%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
QQQ|09:52:33|CINC|Bid|52.750|24.150|54.22%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
FWDI|09:52:33|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:52:33|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:52:33|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:52:33|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:52:33|NQEX|Bid|21.980|14.890|32.26%|
FWDI|09:52:33|NQEX|Bid|21.980|14.890|32.26%|
CAR|09:52:33|CINC|Ask|12.780|18.600|45.54%|
TTMI|09:52:33|CINC|Ask|10.250|15.830|54.44%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
IPHI|09:52:33|EDGX|Bid|9.600|5.410|43.65%|
XOP|09:52:33|CINC|Ask|50.590|70.000|38.37%|
BSQR|09:52:33|PACF|Bid|4.620|3.000|35.06%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
FWDD|09:52:33|NQEX|Ask|22.460|30.360|35.17%|
FWDD|09:52:33|NQEX|Ask|22.460|30.360|35.17%|
FWDD|09:52:33|NQEX|Ask|22.460|30.360|35.17%|
FWDD|09:52:33|NQEX|Ask|22.460|30.360|35.17%|
FWDD|09:52:33|NQEX|Ask|22.460|30.360|35.17%|
FWDD|09:52:33|NQEX|Ask|22.460|30.360|35.17%|
EWSM|09:52:33|NQEX|Ask|26.980|36.500|35.29%|
EWSM|09:52:33|NQEX|Ask|26.980|36.500|35.29%|
EWSM|09:52:33|NQEX|Ask|26.980|36.500|35.29%|
EWSM|09:52:33|NQEX|Ask|26.980|36.500|35.29%|
EWSM|09:52:33|NQEX|Ask|26.980|36.500|35.29%|
EWSM|09:52:33|NQEX|Ask|26.980|36.500|35.29%|
SYMS|09:52:33|PACF|Ask|10.070|16.850|67.33%|
FWDI|09:52:33|NQEX|Ask|22.390|30.270|35.19%|
FWDI|09:52:33|NQEX|Ask|22.390|30.270|35.19%|
FWDI|09:52:33|NQEX|Ask|22.390|30.270|35.19%|
FWDI|09:52:33|NQEX|Ask|22.390|30.270|35.19%|
FWDI|09:52:33|NQEX|Ask|22.390|30.270|35.19%|
FWDI|09:52:33|NQEX|Ask|22.390|30.270|35.19%|
FWDD|09:52:33|NQEX|Bid|22.270|15.100|32.20%|
FWDD|09:52:33|NQEX|Bid|22.270|15.100|32.20%|
FWDD|09:52:33|NQEX|Bid|22.270|15.100|32.20%|
FWDD|09:52:33|NQEX|Bid|22.270|15.100|32.20%|
FWDD|09:52:33|NQEX|Bid|22.270|15.100|32.20%|
FWDD|09:52:33|NQEX|Bid|22.270|15.100|32.20%|
EZU|09:52:33|CINC|Ask|30.980|42.000|35.57%|
BRKL|09:52:33|CINC|Ask|8.420|11.700|38.95%|
PBI.PR|09:52:33|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:52:33|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:52:33|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:52:33|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:52:33|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:52:33|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:52:33|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:52:33|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:52:33|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:52:33|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:52:33|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:52:33|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:52:33|NQEX|Ask|370.170|489.170|32.15%|
PESI|09:52:33|EDGX|Bid|1.420|0.640|54.93%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
PBI.PR|09:52:33|NQEX|Bid|282.010|0.010|100.00%|
PRCP|09:52:33|PACF|Bid|6.070|2.660|56.18%|
PBI.PR|09:52:33|NQEX|Bid|292.010|0.010|100.00%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
FXCB|09:52:33|CINC|Bid|12.970|8.000|38.32%|
VGK|09:52:33|CINC|Ask|44.890|66.000|47.03%|
VGK|09:52:33|CINC|Ask|44.880|66.000|47.06%|
VGK|09:52:33|CINC|Ask|44.880|66.000|47.06%|
VGK|09:52:33|CINC|Ask|44.880|66.000|47.06%|
VGK|09:52:33|CINC|Ask|44.880|66.000|47.06%|
XOP|09:52:33|CINC|Ask|50.590|70.000|38.37%|
SYMS|09:52:33|PACF|Ask|10.050|16.850|67.66%|
NFG|09:52:34|CINC|Ask|56.690|80.000|41.12%|
NAV.PR.D|09:52:34|NQEX|Ask|13.370|18.880|41.21%|
NAV.PR.D|09:52:34|NQEX|Ask|13.370|18.880|41.21%|
NAV.PR.D|09:52:34|NQEX|Ask|13.370|18.880|41.21%|
NAV.PR.D|09:52:34|NQEX|Ask|13.370|18.880|41.21%|
VRS|09:52:34|PACF|Ask|2.150|4.250|97.67%|
VGK|09:52:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:52:34|CINC|Ask|44.880|66.000|47.06%|
VGK|09:52:34|CINC|Ask|44.880|66.000|47.06%|
CGW|09:52:34|EDGX|Bid|19.050|11.550|39.37%|
QBC|09:52:34|PACF|Ask|0.610|0.813|33.28%|
KMGB|09:52:34|PACF|Bid|15.220|10.130|33.44%|
BRKL|09:52:34|CINC|Ask|8.420|11.700|38.95%|
SYMS|09:52:34|PACF|Ask|10.070|16.850|67.33%|
MTRX|09:52:34|CINC|Ask|11.360|15.000|32.04%|
TORM|09:52:34|PACF|Bid|14.120|7.100|49.72%|
UIS.PR.A|09:52:34|PACF|Bid|62.250|23.000|63.05%|
XOP|09:52:34|CINC|Ask|50.580|70.000|38.39%|
XOP|09:52:34|CINC|Ask|50.580|70.000|38.39%|
XOP|09:52:34|CINC|Ask|50.580|70.000|38.39%|
MKTAY|09:52:34|PACF|Bid|41.500|18.460|55.52%|
MKTAY|09:52:34|PACF|Bid|41.500|18.460|55.52%|
QBC|09:52:34|PACF|Ask|0.610|0.813|33.28%|
VGK|09:52:34|CINC|Ask|44.890|66.000|47.03%|
VGK|09:52:34|CINC|Ask|44.890|66.000|47.03%|
BONT|09:52:34|CINC|Ask|7.020|10.500|49.57%|
GRA|09:52:34|CINC|Ask|38.650|52.520|35.89%|
FBN|09:52:34|CINC|Ask|3.210|4.690|46.11%|
VGK|09:52:34|CINC|Ask|44.890|66.000|47.03%|
KMGB|09:52:34|EDGX|Ask|15.300|21.690|41.76%|
NBY|09:52:34|PACF|Ask|0.740|1.350|82.43%|
FOC|09:52:34|BATS|Bid|26.280|16.970|35.43%|
VGK|09:52:34|CINC|Ask|44.890|66.000|47.03%|
FOC|09:52:34|BATS|Bid|26.280|16.970|35.43%|
MKTAY|09:52:34|PACF|Bid|41.500|18.460|55.52%|
DGICB|09:52:34|EDGX|Ask|20.000|30.890|54.45%|
QQQ|09:52:34|CINC|Bid|52.710|24.150|54.18%|
ESSX|09:52:34|PACF|Ask|4.590|6.400|39.43%|
USD|09:52:34|EDGX|Ask|29.630|39.600|33.65%|
ASEI|09:52:34|CINC|Ask|58.130|88.000|51.38%|
USD|09:52:34|EDGX|Ask|29.630|39.600|33.65%|
VGK|09:52:34|CINC|Ask|44.860|66.000|47.12%|
DGLY|09:52:35|PACF|Ask|0.950|3.100|226.32%|
PCYC|09:52:35|CINC|Ask|9.090|13.000|43.01%|
SGS|09:52:35|PACF|Ask|3.290|4.450|35.26%|
SGS|09:52:35|PACF|Ask|3.290|4.450|35.26%|
VGK|09:52:34|CINC|Ask|44.860|66.000|47.12%|
EDAP|09:52:35|PACF|Ask|2.650|3.500|32.08%|
TIGR|09:52:35|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:52:35|PACF|Ask|3.100|4.450|43.55%|
USD|09:52:34|EDGX|Ask|29.610|39.600|33.74%|
QQQ|09:52:35|CINC|Bid|52.690|24.150|54.17%|
FRD|09:52:35|PACF|Bid|9.270|6.000|35.28%|
WUHN|09:52:35|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:52:35|PACF|Ask|0.420|1.020|142.86%|
WWVY|09:52:35|PACF|Bid|13.790|5.570|59.61%|
CNMD|09:52:35|CINC|Bid|23.960|15.250|36.35%|
SGS|09:52:35|PACF|Ask|3.290|4.450|35.26%|
BONT|09:52:35|CINC|Ask|7.020|10.500|49.57%|
VGK|09:52:35|CINC|Ask|44.860|66.000|47.12%|
ROIA|09:52:35|PACF|Ask|1.100|1.690|53.64%|
VGK|09:52:35|CINC|Ask|44.860|66.000|47.12%|
VRTB|09:52:35|PACF|Ask|1.190|1.990|67.23%|
HEES|09:52:35|CINC|Ask|10.170|14.950|47.00%|
GRA|09:52:35|CINC|Ask|38.600|52.520|36.06%|
GRA|09:52:35|CINC|Ask|38.600|52.520|36.06%|
RSOL|09:52:35|PACF|Ask|1.940|2.740|41.24%|
STRL|09:52:35|EDGX|Ask|12.280|18.000|46.58%|
USD|09:52:35|EDGX|Ask|29.610|39.600|33.74%|
LFL|09:52:35|CINC|Ask|22.780|31.000|36.08%|
VLCCF|09:52:35|CINC|Ask|17.030|23.000|35.06%|
RMKR|09:52:35|PACF|Ask|1.060|12.000|1032.08%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
FII|09:52:35|CINC|Ask|19.200|26.500|38.02%|
CCF|09:52:35|EDGX|Ask|12.580|18.050|43.48%|
SUPG|09:52:35|CINC|Bid|2.430|1.650|32.10%|
MPAA|09:52:35|CINC|Bid|11.810|5.000|57.66%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
SUPG|09:52:35|CINC|Bid|2.430|1.650|32.10%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
JCI.PR.Z|09:52:35|NQEX|Ask|168.250|225.760|34.18%|
MGPI|09:52:35|PACF|Bid|6.960|3.130|55.03%|
MGPI|09:52:35|PACF|Bid|6.960|3.130|55.03%|
MGPI|09:52:35|PACF|Bid|6.960|3.130|55.03%|
XOP|09:52:35|CINC|Ask|50.530|70.000|38.53%|
SGS|09:52:35|PACF|Ask|3.290|4.450|35.26%|
XOP|09:52:35|CINC|Ask|50.540|70.000|38.50%|
GLBC|09:52:35|CINC|Ask|28.810|41.500|44.05%|
LEN.B|09:52:35|EDGX|Ask|11.640|20.010|71.91%|
PVA|09:52:35|CINC|Ask|9.500|15.000|57.89%|
STSA|09:52:35|CINC|Ask|15.670|21.000|34.01%|
NHS|09:52:35|CINC|Ask|12.390|17.000|37.21%|
EDAP|09:52:35|PACF|Ask|2.650|3.500|32.08%|
DGLY|09:52:35|PACF|Ask|0.950|3.100|226.32%|
FSGI|09:52:35|PACF|Ask|0.440|2.820|540.91%|
VRTB|09:52:35|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:52:35|PACF|Ask|0.420|1.020|142.86%|
PVA|09:52:35|CINC|Ask|9.500|15.000|57.89%|
AMRS|09:52:35|CINC|Ask|19.890|26.500|33.23%|
FII|09:52:35|CINC|Ask|19.200|26.500|38.02%|
ROIA|09:52:35|PACF|Ask|1.100|1.690|53.64%|
ATEC|09:52:35|CINC|Ask|2.450|4.000|63.27%|
RSOL|09:52:35|PACF|Ask|1.940|2.740|41.24%|
RMKR|09:52:35|PACF|Ask|1.060|12.000|1032.08%|
RFMI|09:52:35|PACF|Ask|1.030|1.470|42.72%|
CMLS|09:52:35|CINC|Ask|2.830|5.000|76.68%|
NLST|09:52:35|PACF|Ask|1.230|2.190|78.05%|
SCMP|09:52:35|PACF|Bid|3.800|1.580|58.42%|
PRCP|09:52:35|PACF|Bid|6.070|2.660|56.18%|
USD|09:52:35|EDGX|Ask|29.610|39.600|33.74%|
SUPG|09:52:35|CINC|Bid|2.430|1.650|32.10%|
USD|09:52:35|EDGX|Ask|29.610|39.600|33.74%|
DRC|09:52:35|CINC|Ask|39.630|57.000|43.83%|
OPXA|09:52:35|CINC|Ask|1.130|2.000|76.99%|
STSA|09:52:35|CINC|Ask|15.670|21.000|34.01%|
NSPH|09:52:35|CINC|Ask|1.690|2.470|46.15%|
VTRO|09:52:35|PACF|Ask|1.790|3.960|121.23%|
TORM|09:52:36|PACF|Bid|14.020|7.100|49.36%|
AMAP|09:52:36|CINC|Ask|15.630|20.980|34.23%|
TZYM|09:52:36|PACF|Bid|3.500|1.560|55.43%|
AMSF|09:52:36|EDGX|Ask|19.620|27.000|37.61%|
PXQ|09:52:36|CINC|Ask|22.080|31.000|40.40%|
SCMP|09:52:36|PACF|Bid|3.800|1.580|58.42%|
SFUN|09:52:36|CINC|Ask|18.710|25.000|33.62%|
SCMP|09:52:36|PACF|Bid|3.800|1.580|58.42%|
EZU|09:52:36|CINC|Ask|30.960|42.000|35.66%|
LGL|09:52:36|PACF|Ask|7.750|12.390|59.87%|
USD|09:52:36|EDGX|Ask|29.610|39.600|33.74%|
MALL|09:52:36|PACF|Ask|7.180|9.500|32.31%|
XOP|09:52:36|CINC|Ask|50.520|70.000|38.56%|
XOP|09:52:36|CINC|Ask|50.520|70.000|38.56%|
WWAY|09:52:36|PACF|Bid|4.720|1.940|58.90%|
SPWRB|09:52:36|CINC|Ask|12.270|17.000|38.55%|
CMLS|09:52:36|CINC|Ask|2.820|5.000|77.30%|
DRC|09:52:36|CINC|Ask|39.630|57.000|43.83%|
SNMX|09:52:36|CINC|Ask|4.350|6.610|51.95%|
VLCCF|09:52:36|CINC|Ask|17.020|23.000|35.14%|
MEMS|09:52:36|PACF|Ask|2.500|3.500|40.00%|
LGL|09:52:36|PACF|Ask|7.750|12.390|59.87%|
LNC.PR|09:52:36|NQEX|Ask|587.040|848.840|44.60%|
LNC.PR|09:52:36|NQEX|Ask|587.040|848.840|44.60%|
LNC.PR|09:52:36|NQEX|Ask|587.040|848.840|44.60%|
LNC.PR|09:52:36|NQEX|Ask|587.040|912.840|55.50%|
LNC.PR|09:52:36|NQEX|Ask|587.040|912.840|55.50%|
LNC.PR|09:52:36|NQEX|Ask|587.040|912.840|55.50%|
LNC.PR|09:52:36|NQEX|Ask|587.040|912.840|55.50%|
LNC.PR|09:52:36|NQEX|Ask|587.040|912.840|55.50%|
LNC.PR|09:52:36|NQEX|Ask|587.040|912.840|55.50%|
LNC.PR|09:52:36|NQEX|Ask|587.040|912.840|55.50%|
LNC.PR|09:52:36|NQEX|Ask|587.040|912.840|55.50%|
LNC.PR|09:52:36|NQEX|Ask|587.040|912.840|55.50%|
FMAR|09:52:36|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:52:36|PACF|Ask|0.480|0.800|66.67%|
FRBK|09:52:36|PACF|Ask|2.130|5.000|134.74%|
IFON|09:52:36|PACF|Bid|0.641|0.250|61.00%|
KTEC|09:52:36|PACF|Bid|15.040|8.140|45.88%|
KTEC|09:52:36|PACF|Bid|15.040|8.140|45.88%|
GLNG|09:52:36|CINC|Ask|28.810|40.660|41.13%|
FELE|09:52:36|CINC|Ask|42.300|78.000|84.40%|
CENT|09:52:36|EDGX|Ask|7.530|10.900|44.75%|
PBI.PR|09:52:36|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:52:36|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:52:36|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:52:36|NQEX|Ask|370.010|488.970|32.15%|
FMAR|09:52:36|PACF|Ask|0.480|0.800|66.67%|
FRBK|09:52:36|PACF|Ask|2.130|5.000|134.74%|
HTZ|09:52:36|CINC|Ask|11.150|17.000|52.47%|
USD|09:52:36|EDGX|Ask|29.610|39.600|33.74%|
TORM|09:52:36|PACF|Bid|14.030|7.100|49.39%|
PBI.PR|09:52:36|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:52:36|NQEX|Bid|291.840|0.010|100.00%|
TORM|09:52:36|PACF|Bid|14.010|7.100|49.32%|
ATLS|09:52:36|CINC|Ask|20.230|27.500|35.94%|
EZU|09:52:37|CINC|Ask|30.960|42.000|35.66%|
NAV.PR.D|09:52:37|NQEX|Ask|13.340|18.880|41.53%|
RUSHB|09:52:37|PACF|Bid|14.040|6.220|55.70%|
NAV.PR.D|09:52:37|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:52:37|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:52:37|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:52:37|NQEX|Ask|13.340|18.880|41.53%|
GLNG|09:52:37|CINC|Ask|28.800|40.660|41.18%|
UIS.PR.A|09:52:37|PACF|Bid|62.250|23.000|63.05%|
SPR|09:52:37|CINC|Ask|15.990|22.000|37.59%|
AMRC|09:52:37|EDGX|Ask|10.350|14.250|37.68%|
AMRC|09:52:37|EDGX|Ask|10.350|14.250|37.68%|
VRML|09:52:37|EDGX|Ask|2.760|3.900|41.30%|
VRML|09:52:37|EDGX|Ask|2.760|3.900|41.30%|
CDXS|09:52:37|EDGX|Ask|6.990|12.200|74.54%|
EWSM|09:52:37|NQEX|Ask|26.940|52.050|93.21%|
EWSM|09:52:37|NQEX|Ask|26.940|52.050|93.21%|
EWSM|09:52:37|NQEX|Ask|26.940|52.050|93.21%|
EWSM|09:52:37|NQEX|Ask|26.940|52.050|93.21%|
EWSM|09:52:37|NQEX|Ask|26.940|52.050|93.21%|
EWSM|09:52:37|NQEX|Ask|26.940|52.050|93.21%|
FWDD|09:52:37|NQEX|Bid|22.250|15.100|32.13%|
FWDD|09:52:37|NQEX|Bid|22.250|15.100|32.13%|
FWDD|09:52:37|NQEX|Bid|22.250|15.100|32.13%|
FWDD|09:52:37|NQEX|Bid|22.250|15.100|32.13%|
FWDD|09:52:37|NQEX|Bid|22.250|15.100|32.13%|
FWDD|09:52:37|NQEX|Bid|22.250|15.100|32.13%|
FWDD|09:52:37|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:37|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:37|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:37|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:37|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:52:37|NQEX|Ask|22.360|30.360|35.78%|
FWDI|09:52:37|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:52:37|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:52:37|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:52:37|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:52:37|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:52:37|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:52:37|NQEX|Bid|21.930|13.780|37.16%|
FWDI|09:52:37|NQEX|Bid|21.930|13.780|37.16%|
FWDI|09:52:37|NQEX|Bid|21.930|13.780|37.16%|
FWDI|09:52:37|NQEX|Bid|21.930|13.780|37.16%|
FWDI|09:52:37|NQEX|Bid|21.930|13.780|37.16%|
FWDI|09:52:37|NQEX|Bid|21.930|13.780|37.16%|
FII|09:52:37|CINC|Ask|19.210|26.500|37.95%|
UIS.PR.A|09:52:37|PACF|Bid|62.250|23.000|63.05%|
GLCH|09:52:37|EDGX|Ask|1.340|2.240|67.16%|
GLCH|09:52:37|CINC|Ask|1.340|1.810|35.07%|
UIS.PR.A|09:52:37|PACF|Bid|62.250|23.000|63.05%|
BCF|09:52:37|CINC|Ask|11.450|16.500|44.10%|
USD|09:52:37|EDGX|Ask|29.600|39.600|33.78%|
SYMS|09:52:37|PACF|Ask|10.000|16.850|68.50%|
SYMS|09:52:37|PACF|Ask|10.030|16.850|68.00%|
ATLS|09:52:37|CINC|Ask|20.230|27.500|35.94%|
VRNM|09:52:37|PACF|Ask|1.590|2.990|88.05%|
TISA|09:52:37|PACF|Ask|2.150|3.000|39.53%|
BSQR|09:52:37|PACF|Bid|4.640|3.000|35.34%|
DGICB|09:52:37|EDGX|Ask|20.000|30.730|53.65%|
SYMS|09:52:38|PACF|Ask|10.010|16.850|68.33%|
BONT|09:52:38|EDGX|Ask|7.030|10.500|49.36%|
UIS.PR.A|09:52:38|PACF|Bid|62.250|23.000|63.05%|
CWB|09:52:38|CINC|Bid|36.920|18.000|51.25%|
AHS|09:52:38|CINC|Ask|6.310|8.890|40.89%|
UIS.PR.A|09:52:38|PACF|Bid|62.250|23.000|63.05%|
JCI.PR.Z|09:52:38|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:52:38|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:52:38|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:52:38|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:52:38|NQEX|Ask|168.350|225.080|33.70%|
CGW|09:52:38|EDGX|Bid|19.040|11.550|39.34%|
GEVO|09:52:38|CINC|Ask|13.320|18.000|35.14%|
SYMS|09:52:38|PACF|Ask|10.000|16.850|68.50%|
BCF|09:52:38|CINC|Ask|11.440|16.500|44.23%|
TGAL|09:52:38|PACF|Bid|2.450|1.510|38.37%|
SYMS|09:52:38|PACF|Ask|10.030|16.850|68.00%|
SYMS|09:52:38|PACF|Ask|10.030|16.850|68.00%|
CPRX|09:52:38|PACF|Ask|1.300|1.950|50.00%|
BFSB|09:52:38|PACF|Ask|0.700|1.150|64.29%|
AXK|09:52:38|PACF|Ask|2.750|3.730|35.64%|
AXK|09:52:38|PACF|Ask|2.750|3.730|35.64%|
ADAT|09:52:38|PACF|Bid|0.810|0.500|38.27%|
AACOW|09:52:38|PACF|Bid|0.370|0.220|40.54%|
CPSS|09:52:38|PACF|Bid|0.970|0.270|72.16%|
VIDE|09:52:38|PACF|Bid|3.600|1.500|58.33%|
AACC|09:52:38|PACF|Ask|4.450|5.970|34.16%|
CDXS|09:52:38|EDGX|Ask|6.990|12.200|74.54%|
BRK.A|09:52:38|EDGX|Bid|105788.000|1.010|100.00%|
IMMR|09:52:38|CINC|Ask|6.550|10.000|52.67%|
IMMR|09:52:38|CINC|Ask|6.550|10.000|52.67%|
GLBL|09:52:38|CINC|Ask|3.700|5.370|45.14%|
IRDMU|09:52:38|NQEX|Ask|11.520|15.670|36.02%|
SYMS|09:52:38|PACF|Ask|10.010|16.850|68.33%|
VGK|09:52:38|CINC|Ask|44.870|66.000|47.09%|
IMMR|09:52:38|CINC|Ask|6.560|10.000|52.44%|
MTRX|09:52:38|CINC|Ask|11.360|15.000|32.04%|
CGW|09:52:38|EDGX|Bid|19.040|11.550|39.34%|
PXQ|09:52:38|CINC|Ask|22.060|31.000|40.53%|
IMMR|09:52:38|CINC|Ask|6.560|10.000|52.44%|
TORM|09:52:39|PACF|Bid|14.060|7.100|49.50%|
DBO|09:52:39|EDGX|Ask|25.570|34.000|32.97%|
UIS.PR.A|09:52:39|PACF|Bid|62.250|23.000|63.05%|
FIG|09:52:39|CINC|Ask|3.610|5.000|38.50%|
FIG|09:52:39|CINC|Ask|3.610|5.000|38.50%|
DBO|09:52:39|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:52:39|EDGX|Ask|25.570|34.000|32.97%|
UIS.PR.A|09:52:39|PACF|Bid|62.250|23.000|63.05%|
SPTN|09:52:39|CINC|Bid|16.620|10.000|39.83%|
USD|09:52:39|EDGX|Ask|29.590|39.600|33.83%|
CPSL|09:52:39|CINC|Ask|0.860|1.230|43.01%|
SYMS|09:52:39|PACF|Ask|10.000|16.850|68.50%|
SPTN|09:52:39|CINC|Bid|16.580|10.000|39.69%|
VGK|09:52:39|CINC|Ask|44.850|66.000|47.16%|
TRGL|09:52:39|CINC|Ask|2.870|4.300|49.83%|
VGK|09:52:39|CINC|Ask|44.850|66.000|47.16%|
UIS.PR.A|09:52:39|PACF|Bid|62.250|23.000|63.05%|
FOC|09:52:39|BATS|Bid|26.280|16.950|35.50%|
AXK|09:52:39|PACF|Ask|2.750|3.730|35.64%|
AXK|09:52:39|PACF|Ask|2.750|3.730|35.64%|
UIS.PR.A|09:52:39|PACF|Bid|62.250|23.000|63.05%|
PESI|09:52:39|EDGX|Bid|1.420|0.640|54.93%|
LNC.PR|09:52:39|NQEX|Ask|637.200|911.410|43.03%|
LNC.PR|09:52:39|NQEX|Ask|637.200|911.410|43.03%|
LNC.PR|09:52:39|NQEX|Ask|637.200|911.410|43.03%|
LNC.PR|09:52:39|NQEX|Ask|637.200|911.410|43.03%|
FIG|09:52:39|CINC|Ask|3.600|5.000|38.89%|
LNC.PR|09:52:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:39|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:39|NQEX|Ask|587.200|815.610|38.90%|
BAB|09:52:39|EDGE|Bid|26.930|17.900|33.53%|
BAB|09:52:39|EDGE|Ask|26.990|37.900|40.42%|
FIG|09:52:39|CINC|Ask|3.600|5.000|38.89%|
SYMS|09:52:39|PACF|Ask|10.070|16.850|67.33%|
SYMS|09:52:39|PACF|Ask|10.050|16.850|67.66%|
PLNR|09:52:39|PACF|Bid|2.880|1.240|56.94%|
PBI.PR|09:52:39|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:52:39|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:52:39|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:52:39|NQEX|Ask|369.840|488.750|32.15%|
RUSHB|09:52:39|PACF|Bid|14.040|6.220|55.70%|
PBI.PR|09:52:39|NQEX|Bid|291.680|0.010|100.00%|
PBI.PR|09:52:39|NQEX|Bid|291.680|0.010|100.00%|
PVFC|09:52:39|PACF|Ask|1.510|2.160|43.05%|
AXK|09:52:39|PACF|Ask|2.750|3.730|35.64%|
TPC|09:52:39|CINC|Ask|12.980|19.400|49.46%|
VGK|09:52:39|CINC|Ask|44.850|66.000|47.16%|
XOP|09:52:39|CINC|Ask|50.470|70.000|38.70%|
XOP|09:52:39|CINC|Ask|50.470|70.000|38.70%|
AMSF|09:52:39|EDGX|Ask|19.620|27.000|37.61%|
RUSHB|09:52:40|PACF|Bid|14.040|6.220|55.70%|
AXK|09:52:40|PACF|Ask|2.750|3.730|35.64%|
PHMD|09:52:40|PACF|Bid|12.040|5.350|55.56%|
PHMD|09:52:40|PACF|Bid|12.040|5.350|55.56%|
PHMD|09:52:40|PACF|Bid|12.040|5.350|55.56%|
PLNR|09:52:40|PACF|Bid|2.880|1.240|56.94%|
VGK|09:52:40|CINC|Ask|44.860|66.000|47.12%|
UIS.PR.A|09:52:40|PACF|Bid|62.250|23.000|63.05%|
PLNR|09:52:40|PACF|Bid|2.880|1.240|56.94%|
SNFCA|09:52:40|PACF|Ask|1.570|2.880|83.44%|
SNFCA|09:52:40|PACF|Ask|1.570|2.880|83.44%|
STSA|09:52:40|CINC|Ask|15.660|21.000|34.10%|
TFCO|09:52:40|PACF|Bid|3.760|1.510|59.84%|
PVFC|09:52:40|PACF|Ask|1.510|2.160|43.05%|
FII|09:52:40|CINC|Ask|19.210|26.500|37.95%|
XOP|09:52:40|CINC|Ask|50.460|70.000|38.72%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
EWSM|09:52:40|NQEX|Ask|36.020|50.110|39.12%|
XOP|09:52:40|CINC|Ask|50.460|70.000|38.72%|
XOP|09:52:40|CINC|Ask|50.460|70.000|38.72%|
RUSHB|09:52:40|PACF|Bid|14.040|6.220|55.70%|
PXQ|09:52:40|CINC|Ask|22.050|31.000|40.59%|
VGK|09:52:40|CINC|Ask|44.850|66.000|47.16%|
NBY|09:52:40|PACF|Ask|0.740|1.350|82.43%|
UIS.PR.A|09:52:40|PACF|Bid|62.250|23.000|63.05%|
SIRO|09:52:40|CINC|Bid|45.940|28.930|37.03%|
STSA|09:52:40|CINC|Ask|15.660|21.000|34.10%|
DGICB|09:52:40|EDGX|Ask|20.000|30.710|53.55%|
FII|09:52:40|CINC|Ask|19.210|26.500|37.95%|
NHS|09:52:40|CINC|Ask|12.390|17.000|37.21%|
EZU|09:52:41|CINC|Ask|30.950|42.000|35.70%|
CGV|09:52:41|CINC|Ask|23.080|35.000|51.65%|
GEX|09:52:41|CINC|Bid|14.560|8.000|45.05%|
CHDX|09:52:41|EDGX|Ask|7.900|10.520|33.16%|
GEX|09:52:41|CINC|Bid|14.560|8.000|45.05%|
NAV.PR.D|09:52:41|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:52:41|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:52:41|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|09:52:41|NQEX|Ask|13.330|18.880|41.64%|
AIN|09:52:41|CINC|Bid|21.650|14.150|34.64%|
SYMS|09:52:41|PACF|Ask|9.930|16.850|69.69%|
VLCCF|09:52:41|CINC|Ask|17.010|23.000|35.21%|
ONFC|09:52:41|PACF|Ask|8.700|12.000|37.93%|
NLST|09:52:41|PACF|Ask|1.230|2.190|78.05%|
HEES|09:52:41|CINC|Ask|10.110|14.950|47.87%|
CMLS|09:52:41|CINC|Ask|2.820|5.000|77.30%|
REXI|09:52:41|PACF|Bid|4.910|2.350|52.14%|
FII|09:52:41|CINC|Ask|19.200|26.500|38.02%|
ONFC|09:52:41|PACF|Ask|8.700|12.000|37.93%|
SGOC|09:52:41|PACF|Bid|2.660|1.800|32.33%|
SGOC|09:52:41|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:52:41|PACF|Ask|2.760|4.450|61.23%|
SDIX|09:52:41|PACF|Bid|1.950|1.140|41.54%|
AXK|09:52:41|PACF|Ask|2.750|3.730|35.64%|
KTEC|09:52:41|PACF|Bid|15.040|8.140|45.88%|
AAR|09:52:41|PACF|Bid|20.000|8.510|57.45%|
ARC|09:52:41|CINC|Ask|4.430|8.500|91.87%|
ABCW|09:52:41|PACF|Ask|0.650|1.250|92.31%|
PCX|09:52:42|CINC|Ask|13.200|18.380|39.24%|
SYMS|09:52:42|PACF|Ask|10.010|16.850|68.33%|
GEX|09:52:42|CINC|Bid|14.530|8.000|44.94%|
SFUN|09:52:42|CINC|Ask|18.650|25.000|34.05%|
VLCCF|09:52:42|CINC|Ask|17.010|23.000|35.21%|
HOS|09:52:42|CINC|Ask|23.470|31.000|32.08%|
AMRC|09:52:42|EDGX|Ask|10.380|14.250|37.28%|
AMRC|09:52:42|EDGX|Ask|10.380|14.250|37.28%|
GEX|09:52:42|CINC|Bid|14.530|8.000|44.94%|
AMRC|09:52:42|EDGX|Ask|10.380|14.250|37.28%|
MNKD|09:52:42|CINC|Ask|2.490|3.600|44.58%|
MNKD|09:52:42|CINC|Ask|2.490|3.600|44.58%|
ADX|09:52:42|CINC|Ask|9.720|14.000|44.03%|
DRC|09:52:42|CINC|Ask|39.520|57.000|44.23%|
FELE|09:52:42|CINC|Ask|42.270|78.000|84.53%|
LFL|09:52:42|CINC|Ask|22.740|31.000|36.32%|
LFL|09:52:42|CINC|Ask|22.740|31.000|36.32%|
AXN|09:52:42|PACF|Ask|0.950|1.990|109.47%|
FIG|09:52:42|CINC|Ask|3.590|5.000|39.28%|
LNC.PR|09:52:42|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:52:42|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:52:42|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:52:42|NQEX|Ask|587.040|815.410|38.90%|
ARC|09:52:42|CINC|Ask|4.430|8.500|91.87%|
AXK|09:52:42|PACF|Ask|2.750|3.730|35.64%|
SNMX|09:52:42|CINC|Ask|4.340|6.610|52.30%|
PGNX|09:52:42|EDGX|Ask|4.920|8.480|72.36%|
CHC|09:52:42|PACF|Ask|2.900|3.860|33.10%|
SCKT|09:52:42|EDGX|Ask|2.120|3.000|41.51%|
CCGM|09:52:42|PACF|Ask|0.810|1.530|88.89%|
AXN|09:52:42|PACF|Ask|0.950|1.990|109.47%|
DRC|09:52:42|CINC|Ask|39.520|57.000|44.23%|
BRK.A|09:52:42|EDGX|Bid|105793.000|1.010|100.00%|
BTUI|09:52:42|PACF|Ask|5.280|7.090|34.28%|
ADX|09:52:43|CINC|Ask|9.720|14.000|44.03%|
MNKD|09:52:43|CINC|Ask|2.490|3.600|44.58%|
MNKD|09:52:43|CINC|Ask|2.490|3.600|44.58%|
SYMS|09:52:43|PACF|Ask|10.010|16.850|68.33%|
GLNG|09:52:43|CINC|Ask|28.820|40.660|41.08%|
HTZ|09:52:43|CINC|Ask|11.110|17.000|53.02%|
CENT|09:52:43|EDGX|Ask|7.460|10.900|46.11%|
ADUS|09:52:43|PACF|Ask|4.200|6.970|65.95%|
BIK|09:52:43|EDGX|Bid|23.690|13.450|43.22%|
AIN|09:52:43|EDGX|Bid|21.650|0.010|99.95%|
ESGR|09:52:43|CINC|Ask|99.980|140.000|40.03%|
LIME|09:52:43|CINC|Ask|3.640|5.000|37.36%|
GEDU|09:52:43|PACF|Ask|4.040|8.800|117.82%|
OPXA|09:52:43|EDGE|Ask|1.130|1.500|32.74%|
OPXA|09:52:43|EDGX|Ask|1.160|1.650|42.24%|
OPXAW|09:52:43|NQEX|Ask|0.423|0.634|49.88%|
XOP|09:52:43|CINC|Ask|50.440|70.000|38.78%|
DOM|09:52:43|CINC|Bid|7.700|5.000|35.06%|
GLNG|09:52:43|CINC|Ask|28.820|40.660|41.08%|
NLR|09:52:43|CINC|Ask|19.060|26.500|39.03%|
EZU|09:52:43|CINC|Ask|30.930|42.000|35.79%|
PESI|09:52:43|EDGX|Bid|1.420|0.640|54.93%|
PESI|09:52:43|EDGX|Bid|1.410|0.640|54.61%|
EXH|09:52:43|CINC|Ask|11.970|18.000|50.38%|
VGK|09:52:43|CINC|Ask|44.830|66.000|47.22%|
VGK|09:52:43|CINC|Ask|44.830|66.000|47.22%|
RCI|09:52:44|CINC|Bid|35.760|21.000|41.28%|
NAV.PR.D|09:52:44|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|09:52:44|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|09:52:44|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|09:52:44|NQEX|Ask|13.120|18.880|43.90%|
DMD|09:52:44|CINC|Ask|8.710|14.850|70.49%|
SOA.WS|09:52:44|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:52:44|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|09:52:44|EDGX|Bid|0.900|0.520|42.22%|
CENT|09:52:44|EDGX|Ask|7.450|10.900|46.31%|
GLCH|09:52:44|EDGX|Ask|1.320|2.240|69.70%|
GLCH|09:52:44|EDGX|Ask|1.320|2.240|69.70%|
QBC|09:52:44|PACF|Ask|0.610|0.813|33.28%|
KMGB|09:52:44|PACF|Bid|15.220|10.130|33.44%|
SBGI|09:52:44|CINC|Ask|7.620|13.500|77.17%|
DBO|09:52:44|EDGX|Ask|25.560|34.000|33.02%|
CENT|09:52:44|EDGX|Ask|7.450|10.900|46.31%|
USD|09:52:44|EDGX|Ask|29.570|39.600|33.92%|
AHS|09:52:44|CINC|Ask|6.310|8.890|40.89%|
VGK|09:52:44|CINC|Ask|44.830|66.000|47.22%|
VGK|09:52:44|CINC|Ask|44.830|66.000|47.22%|
VGK|09:52:44|CINC|Ask|44.830|66.000|47.22%|
VGK|09:52:44|CINC|Ask|44.830|66.000|47.22%|
VGK|09:52:44|CINC|Ask|44.830|66.000|47.22%|
VGK|09:52:44|CINC|Ask|44.830|66.000|47.22%|
VGK|09:52:44|CINC|Ask|44.830|66.000|47.22%|
BAB|09:52:44|EDGE|Bid|26.930|17.890|33.57%|
BAB|09:52:44|EDGE|Ask|26.990|37.900|40.42%|
DBO|09:52:44|EDGX|Ask|25.570|34.000|32.97%|
QBC|09:52:44|PACF|Ask|0.610|0.813|33.28%|
XOP|09:52:44|CINC|Ask|50.450|70.000|38.75%|
XOP|09:52:44|CINC|Ask|50.440|70.000|38.78%|
SCMP|09:52:44|PACF|Bid|3.800|1.580|58.42%|
PKBK|09:52:44|PACF|Bid|7.400|3.000|59.46%|
PXQ|09:52:44|CINC|Ask|22.050|31.000|40.59%|
XOP|09:52:44|CINC|Ask|50.470|70.000|38.70%|
VGK|09:52:44|CINC|Ask|44.840|66.000|47.19%|
VGK|09:52:44|CINC|Ask|44.840|66.000|47.19%|
VGK|09:52:44|CINC|Ask|44.840|66.000|47.19%|
VGK|09:52:44|CINC|Ask|44.840|66.000|47.19%|
IRDMU|09:52:44|NQEX|Ask|11.500|15.670|36.26%|
TORM|09:52:44|PACF|Bid|14.020|7.100|49.36%|
PBI.PR|09:52:44|NQEX|Bid|275.000|0.010|100.00%|
LEN.B|09:52:44|EDGX|Ask|11.610|20.010|72.35%|
MKTAY|09:52:44|PACF|Bid|41.500|18.460|55.52%|
AMSF|09:52:44|EDGX|Ask|19.620|27.000|37.61%|
VGK|09:52:44|CINC|Ask|44.850|66.000|47.16%|
PBI.PR|09:52:44|NQEX|Bid|281.840|0.010|100.00%|
PESI|09:52:44|EDGX|Bid|1.400|0.640|54.29%|
PBI.PR|09:52:44|NQEX|Ask|370.010|544.000|47.02%|
PBI.PR|09:52:44|NQEX|Ask|370.010|544.000|47.02%|
PBI.PR|09:52:44|NQEX|Ask|370.010|544.000|47.02%|
PBI.PR|09:52:44|NQEX|Ask|370.010|544.000|47.02%|
PBI.PR|09:52:44|NQEX|Bid|291.840|0.010|100.00%|
VGK|09:52:45|CINC|Ask|44.860|66.000|47.12%|
USD|09:52:45|EDGX|Ask|29.610|39.600|33.74%|
VGK|09:52:45|CINC|Ask|44.860|66.000|47.12%|
BIK|09:52:45|EDGX|Bid|23.690|13.450|43.22%|
VGK|09:52:45|CINC|Ask|44.860|66.000|47.12%|
MTRX|09:52:45|CINC|Ask|11.350|15.000|32.16%|
DMD|09:52:45|CINC|Ask|8.710|14.850|70.49%|
VGK|09:52:45|CINC|Ask|44.860|66.000|47.12%|
TORM|09:52:45|PACF|Bid|14.020|7.100|49.36%|
VGK|09:52:45|CINC|Ask|44.860|66.000|47.12%|
TPC|09:52:45|CINC|Ask|12.970|19.400|49.58%|
SYMS|09:52:45|PACF|Bid|9.860|4.080|58.62%|
SYMS|09:52:45|PACF|Ask|10.000|16.850|68.50%|
SYMS|09:52:45|PACF|Ask|10.000|16.850|68.50%|
GDP|09:52:45|CINC|Ask|16.570|22.000|32.77%|
WUHN|09:52:45|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:52:45|PACF|Ask|0.420|1.020|142.86%|
WWVY|09:52:45|PACF|Bid|13.790|5.570|59.61%|
VRTB|09:52:45|PACF|Ask|1.190|1.990|67.23%|
FIG|09:52:45|CINC|Ask|3.590|5.000|39.28%|
FIG|09:52:45|CINC|Ask|3.590|5.000|39.28%|
DGLY|09:52:45|PACF|Ask|0.950|3.100|226.32%|
EDAP|09:52:45|PACF|Ask|2.650|3.500|32.08%|
FOH|09:52:45|PACF|Ask|0.615|0.920|49.59%|
FBN|09:52:45|CINC|Ask|3.220|4.690|45.65%|
BTUI|09:52:45|PACF|Ask|5.270|7.090|34.54%|
AMRC|09:52:45|EDGX|Ask|10.430|14.250|36.63%|
LNC.PR|09:52:45|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:52:45|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:52:45|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:52:45|NQEX|Ask|587.520|816.020|38.89%|
CENT|09:52:45|EDGX|Ask|7.450|10.900|46.31%|
EZU|09:52:45|CINC|Ask|30.920|42.000|35.83%|
VGK|09:52:45|CINC|Ask|44.870|66.000|47.09%|
VGK|09:52:45|CINC|Ask|44.870|66.000|47.09%|
XOP|09:52:45|CINC|Ask|50.460|70.000|38.72%|
TIGR|09:52:45|PACF|Ask|3.100|4.450|43.55%|
VRTB|09:52:45|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:52:45|PACF|Ask|0.420|1.020|142.86%|
FSI|09:52:45|PACF|Ask|2.470|3.490|41.30%|
FSI|09:52:45|PACF|Ask|2.470|3.490|41.30%|
DGLY|09:52:45|PACF|Ask|0.950|3.100|226.32%|
EDAP|09:52:45|PACF|Ask|2.650|3.500|32.08%|
WLBPZ|09:52:45|PACF|Bid|20.810|10.440|49.83%|
GDP|09:52:46|CINC|Ask|16.570|22.000|32.77%|
GDP|09:52:46|CINC|Ask|16.570|22.000|32.77%|
HTZ|09:52:46|CINC|Ask|11.140|17.000|52.60%|
FIG|09:52:46|CINC|Ask|3.600|5.000|38.89%|
VGK|09:52:46|CINC|Ask|44.870|66.000|47.09%|
VGK|09:52:46|CINC|Ask|44.870|66.000|47.09%|
VGK|09:52:46|CINC|Ask|44.870|66.000|47.09%|
VGK|09:52:46|CINC|Ask|44.870|66.000|47.09%|
CGA|09:52:46|CINC|Ask|4.420|20.000|352.49%|
SFUN|09:52:46|CINC|Ask|18.650|25.000|34.05%|
HTZ|09:52:46|CINC|Ask|11.140|17.000|52.60%|
LGL|09:52:46|PACF|Ask|7.750|12.390|59.87%|
VGK|09:52:46|CINC|Ask|44.860|66.000|47.12%|
VGK|09:52:46|CINC|Ask|44.860|66.000|47.12%|
NHS|09:52:46|CINC|Ask|12.390|17.000|37.21%|
UIS.PR.A|09:52:46|PACF|Bid|62.250|23.000|63.05%|
GLCH|09:52:46|EDGX|Ask|1.320|2.240|69.70%|
OPXAW|09:52:46|NQEX|Ask|0.461|0.634|37.49%|
DBO|09:52:46|EDGX|Ask|25.580|34.000|32.92%|
RUSHB|09:52:46|PACF|Bid|14.030|6.220|55.67%|
BCV|09:52:46|CINC|Bid|15.480|9.000|41.86%|
BCV|09:52:46|CINC|Bid|15.480|9.000|41.86%|
BIK|09:52:46|EDGX|Bid|23.690|13.450|43.22%|
LGL|09:52:46|PACF|Ask|7.750|12.390|59.87%|
QIHU|09:52:46|BOST|Ask|17.930|30.000|67.32%|
SFUN|09:52:46|CINC|Ask|18.650|25.000|34.05%|
GEX|09:52:46|CINC|Bid|14.540|8.000|44.98%|
QIHU|09:52:46|BOST|Ask|17.930|30.000|67.32%|
SEED|09:52:46|CINC|Ask|3.190|4.850|52.04%|
TMNG|09:52:46|PACF|Ask|2.550|11.800|362.75%|
UIS.PR.A|09:52:46|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:46|PACF|Bid|62.250|23.000|63.05%|
GRA|09:52:46|CINC|Ask|38.560|52.520|36.20%|
TRGL|09:52:47|CINC|Ask|2.890|4.300|48.79%|
BIK|09:52:47|EDGX|Bid|23.690|13.450|43.22%|
UIS.PR.A|09:52:47|PACF|Bid|62.250|23.000|63.05%|
NAV.PR.D|09:52:47|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|09:52:47|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|09:52:47|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|09:52:47|NQEX|Ask|13.110|18.880|44.01%|
MNKD|09:52:47|CINC|Ask|2.490|3.600|44.58%|
MNKD|09:52:47|CINC|Ask|2.490|3.600|44.58%|
AIN|09:52:47|CINC|Bid|21.650|14.150|34.64%|
AMRC|09:52:47|EDGX|Ask|10.430|14.250|36.63%|
FMAR|09:52:47|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:52:47|PACF|Ask|0.480|0.800|66.67%|
IFON|09:52:47|PACF|Bid|0.611|0.250|59.08%|
FRBK|09:52:47|PACF|Ask|2.130|5.000|134.74%|
SOA.WS|09:52:47|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:52:47|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|09:52:47|EDGX|Bid|0.900|0.520|42.22%|
DOM|09:52:47|CINC|Bid|7.700|5.000|35.06%|
RUK|09:52:47|EDGX|Ask|31.510|49.980|58.62%|
FMAR|09:52:47|PACF|Ask|0.480|0.800|66.67%|
FRBK|09:52:47|PACF|Ask|2.130|5.000|134.74%|
PSP|09:52:47|EDGX|Ask|8.660|12.350|42.61%|
PSP|09:52:47|EDGX|Ask|8.660|12.350|42.61%|
MNKD|09:52:47|CINC|Ask|2.490|3.600|44.58%|
MNKD|09:52:47|CINC|Ask|2.490|3.600|44.58%|
RUSHB|09:52:47|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:52:47|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:52:47|PACF|Bid|14.030|6.220|55.67%|
QIHU|09:52:47|BOST|Ask|17.830|30.000|68.26%|
QIHU|09:52:47|BOST|Ask|17.830|30.000|68.26%|
QIHU|09:52:47|BOST|Ask|17.830|30.000|68.26%|
QIHU|09:52:47|BOST|Ask|17.830|30.000|68.26%|
IRDMU|09:52:47|NQEX|Ask|11.510|15.670|36.14%|
TTMI|09:52:47|CINC|Ask|10.230|15.830|54.74%|
CSA|09:52:47|CINC|Bid|4.740|2.600|45.15%|
PBI.PR|09:52:47|NQEX|Bid|277.340|0.010|100.00%|
PBI.PR|09:52:47|NQEX|Bid|292.010|0.010|100.00%|
PBI.PR|09:52:47|NQEX|Ask|399.170|544.000|36.28%|
PBI.PR|09:52:47|NQEX|Ask|399.170|544.000|36.28%|
PBI.PR|09:52:47|NQEX|Ask|399.170|544.000|36.28%|
PBI.PR|09:52:47|NQEX|Ask|399.170|544.000|36.28%|
PBI.PR|09:52:47|NQEX|Ask|399.170|544.000|36.28%|
PBI.PR|09:52:48|NQEX|Ask|382.170|510.930|33.69%|
PBI.PR|09:52:48|NQEX|Ask|382.170|510.930|33.69%|
PBI.PR|09:52:48|NQEX|Ask|382.170|510.930|33.69%|
PBI.PR|09:52:48|NQEX|Ask|382.170|510.930|33.69%|
PBI.PR|09:52:48|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:52:48|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:52:48|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:52:48|NQEX|Ask|370.170|489.170|32.15%|
UIS.PR.A|09:52:48|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:48|PACF|Bid|62.250|23.000|63.05%|
LFL|09:52:48|CINC|Ask|22.720|31.000|36.44%|
DBO|09:52:48|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:52:48|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:52:48|EDGX|Ask|25.580|34.000|32.92%|
GLNG|09:52:48|CINC|Ask|28.840|40.660|40.98%|
USD|09:52:48|EDGX|Ask|29.600|39.600|33.78%|
AMRS|09:52:48|CINC|Ask|19.960|26.500|32.77%|
HOS|09:52:48|CINC|Ask|23.430|31.000|32.31%|
FPTB|09:52:48|CINC|Ask|11.310|16.100|42.35%|
HEES|09:52:48|CINC|Ask|10.100|14.950|48.02%|
HEES|09:52:48|CINC|Ask|10.100|14.950|48.02%|
RP|09:52:48|CINC|Ask|20.730|28.000|35.07%|
LNC.PR|09:52:48|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:52:48|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:52:48|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:52:48|NQEX|Ask|587.040|815.410|38.90%|
VLCCF|09:52:48|CINC|Ask|17.000|23.000|35.29%|
SNMX|09:52:48|CINC|Ask|4.330|6.610|52.66%|
VTNC|09:52:48|PACF|Bid|8.750|3.890|55.54%|
UXI|09:52:48|EDGX|Ask|36.110|59.240|64.05%|
RUSHB|09:52:48|PACF|Bid|14.030|6.220|55.67%|
ADUS|09:52:48|PACF|Ask|4.190|6.970|66.35%|
GLNG|09:52:48|CINC|Ask|28.840|40.660|40.98%|
PXQ|09:52:48|CINC|Ask|22.050|31.000|40.59%|
AMAP|09:52:48|CINC|Ask|15.620|20.980|34.31%|
BLDR|09:52:48|CINC|Ask|1.840|2.750|49.46%|
STNR|09:52:49|PACF|Bid|44.960|19.240|57.21%|
VGK|09:52:49|CINC|Ask|44.870|66.000|47.09%|
RNWK|09:52:49|CINC|Ask|2.990|4.000|33.78%|
VGK|09:52:49|CINC|Ask|44.870|66.000|47.09%|
IPCI|09:52:49|PACF|Ask|2.890|4.350|50.52%|
NSPH|09:52:49|CINC|Ask|1.680|2.470|47.02%|
ENY|09:52:49|CINC|Ask|17.030|23.230|36.41%|
RUSHB|09:52:49|PACF|Bid|14.030|6.220|55.67%|
STEM|09:52:49|CINC|Ask|2.270|6.000|164.32%|
RUSHB|09:52:49|PACF|Bid|14.030|6.220|55.67%|
CDXS|09:52:49|EDGX|Ask|7.050|12.200|73.05%|
DRC|09:52:49|CINC|Ask|39.520|57.000|44.23%|
MSP|09:52:49|EDGE|Bid|11.000|6.500|40.91%|
VGK|09:52:49|CINC|Ask|44.860|66.000|47.12%|
VGK|09:52:49|CINC|Ask|44.860|66.000|47.12%|
HEES|09:52:49|CINC|Ask|10.100|14.950|48.02%|
RP|09:52:49|CINC|Ask|20.730|28.000|35.07%|
DBO|09:52:49|EDGX|Ask|25.580|34.000|32.92%|
ETRM|09:52:49|CINC|Bid|2.040|1.000|50.98%|
AETI|09:52:49|CINC|Bid|3.300|2.170|34.24%|
GLCH|09:52:49|EDGX|Ask|1.320|2.240|69.70%|
FPTB|09:52:49|CINC|Ask|11.310|16.100|42.35%|
QQQ|09:52:49|CINC|Bid|52.700|24.150|54.17%|
DBO|09:52:49|EDGX|Ask|25.570|34.000|32.97%|
BAB|09:52:49|EDGE|Bid|26.930|17.900|33.53%|
BAB|09:52:49|EDGE|Ask|26.990|37.900|40.42%|
CORT|09:52:49|CINC|Ask|2.900|4.710|62.41%|
DMD|09:52:49|CINC|Ask|8.700|14.850|70.69%|
OPXAW|09:52:49|NQEX|Ask|0.450|0.634|40.82%|
VLCCF|09:52:49|CINC|Ask|17.000|23.000|35.29%|
XOP|09:52:49|CINC|Ask|50.430|70.000|38.81%|
DMD|09:52:49|CINC|Ask|8.700|14.850|70.69%|
GEX|09:52:49|CINC|Bid|14.530|8.000|44.94%|
CMLS|09:52:49|CINC|Ask|2.820|5.000|77.30%|
BAB|09:52:49|EDGE|Bid|26.930|17.900|33.53%|
BAB|09:52:49|EDGE|Ask|26.990|37.910|40.46%|
NEWL|09:52:49|PACF|Ask|1.440|2.240|55.56%|
SYNO|09:52:49|PACF|Ask|14.660|21.040|43.52%|
CRVP|09:52:49|EDGX|Ask|0.760|1.200|57.89%|
FSI|09:52:49|PACF|Ask|2.470|3.490|41.30%|
BRK.A|09:52:49|EDGX|Bid|105859.000|1.010|100.00%|
AMSF|09:52:50|EDGX|Ask|19.630|27.000|37.54%|
BONT|09:52:50|EDGX|Ask|7.030|10.500|49.36%|
SYNO|09:52:50|PACF|Ask|14.660|21.040|43.52%|
XOP|09:52:50|CINC|Ask|50.420|70.000|38.83%|
SYNO|09:52:50|PACF|Ask|14.650|21.040|43.62%|
STEM|09:52:50|CINC|Ask|2.270|6.000|164.32%|
NAV.PR.D|09:52:50|NQEX|Ask|13.320|18.440|38.44%|
NAV.PR.D|09:52:50|NQEX|Ask|13.320|18.440|38.44%|
NAV.PR.D|09:52:50|NQEX|Ask|13.320|18.440|38.44%|
NAV.PR.D|09:52:50|NQEX|Ask|13.320|18.440|38.44%|
NAV.PR.D|09:52:50|NQEX|Ask|13.320|18.440|38.44%|
NAV.PR.D|09:52:50|NQEX|Ask|13.120|18.440|40.55%|
NAV.PR.D|09:52:50|NQEX|Ask|13.120|18.440|40.55%|
NAV.PR.D|09:52:50|NQEX|Ask|13.120|18.440|40.55%|
NAV.PR.D|09:52:50|NQEX|Ask|13.120|18.440|40.55%|
FPTB|09:52:50|CINC|Ask|11.310|16.100|42.35%|
SCMP|09:52:50|PACF|Bid|3.800|1.580|58.42%|
AIN|09:52:50|EDGX|Bid|21.650|0.010|99.95%|
PVFC|09:52:50|PACF|Ask|1.510|2.160|43.05%|
PVA|09:52:50|CINC|Ask|9.480|15.000|58.23%|
SYMS|09:52:50|PACF|Bid|9.710|4.080|57.98%|
USD|09:52:50|EDGX|Ask|29.570|39.600|33.92%|
BSQR|09:52:50|PACF|Bid|4.630|3.000|35.21%|
STMP|09:52:50|CINC|Bid|17.230|2.450|85.78%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
KTEC|09:52:50|PACF|Bid|15.040|8.140|45.88%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
JCI.PR.Z|09:52:50|NQEX|Ask|168.350|231.480|37.50%|
DMD|09:52:50|CINC|Ask|8.700|14.850|70.69%|
DMD|09:52:50|CINC|Ask|8.700|14.850|70.69%|
DBO|09:52:50|EDGX|Ask|25.550|34.000|33.07%|
DBO|09:52:50|EDGX|Ask|25.560|34.000|33.02%|
SOA.WS|09:52:50|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:52:50|EDGX|Ask|0.910|5.990|558.24%|
QQQ|09:52:50|CINC|Bid|52.660|24.150|54.14%|
TECUB|09:52:50|PACF|Bid|6.960|4.030|42.10%|
QQQ|09:52:50|CINC|Bid|52.660|24.150|54.14%|
SOA.WS|09:52:50|EDGX|Bid|0.900|0.520|42.22%|
DBO|09:52:50|EDGX|Ask|25.550|34.000|33.07%|
STSA|09:52:50|CINC|Ask|15.610|21.000|34.53%|
FII|09:52:50|CINC|Ask|19.190|26.500|38.09%|
BNVI|09:52:50|BATS|Ask|0.575|0.768|33.54%|
PKBK|09:52:50|PACF|Bid|7.400|3.000|59.46%|
MKTAY|09:52:50|PACF|Bid|41.500|18.460|55.52%|
XOP|09:52:50|CINC|Ask|50.390|70.000|38.92%|
AIN|09:52:50|EDGX|Bid|21.650|0.010|99.95%|
TECUB|09:52:50|PACF|Bid|6.960|4.030|42.10%|
BAB|09:52:50|EDGE|Bid|26.930|17.910|33.49%|
BAB|09:52:50|EDGE|Ask|26.990|37.910|40.46%|
ADUS|09:52:50|PACF|Ask|4.190|6.970|66.35%|
BTUI|09:52:50|PACF|Ask|5.260|7.090|34.79%|
PVFC|09:52:50|PACF|Ask|1.510|2.160|43.05%|
TECUB|09:52:50|PACF|Bid|6.960|4.030|42.10%|
USD|09:52:50|EDGX|Ask|29.530|39.600|34.10%|
ADUS|09:52:50|PACF|Ask|4.170|6.970|67.15%|
BSQR|09:52:50|PACF|Bid|4.640|3.000|35.34%|
BONT|09:52:50|EDGX|Ask|7.030|10.500|49.36%|
BONT|09:52:50|CINC|Ask|7.020|10.500|49.57%|
DL|09:52:50|PACF|Bid|2.690|1.800|33.09%|
WMS|09:52:50|CINC|Ask|18.440|28.880|56.62%|
PVA|09:52:50|CINC|Ask|9.480|15.000|58.23%|
PVA|09:52:50|CINC|Ask|9.480|15.000|58.23%|
MTRX|09:52:50|CINC|Ask|11.340|15.000|32.28%|
SCO|09:52:50|EDGE|Ask|61.090|86.130|40.99%|
SCMP|09:52:50|PACF|Bid|3.810|1.580|58.53%|
DBO|09:52:50|EDGX|Ask|25.550|34.000|33.07%|
MKTAY|09:52:50|PACF|Bid|41.510|18.460|55.53%|
CWB|09:52:50|CINC|Bid|36.920|18.000|51.25%|
FII|09:52:50|CINC|Ask|19.190|26.500|38.09%|
PCYO|09:52:50|PACF|Bid|2.910|1.260|56.70%|
VRML|09:52:50|CINC|Ask|2.750|4.050|47.27%|
WWON|09:52:50|EDGX|Ask|6.360|11.000|72.96%|
FII|09:52:50|CINC|Ask|19.180|26.500|38.16%|
BONT|09:52:50|EDGX|Ask|7.020|10.500|49.57%|
PBI.PR|09:52:51|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:52:51|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:52:51|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:52:51|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:52:51|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:52:51|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:52:51|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:52:51|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:52:51|NQEX|Ask|381.840|544.000|42.47%|
ATLS|09:52:51|CINC|Ask|20.220|27.500|36.00%|
PBI.PR|09:52:51|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:52:51|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:52:51|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:52:51|NQEX|Ask|369.840|488.750|32.15%|
SYMX|09:52:51|EDGX|Bid|1.760|1.000|43.18%|
DCIX|09:52:51|CINC|Bid|4.820|3.200|33.61%|
DCIX|09:52:51|CINC|Ask|4.860|6.900|41.98%|
MRT|09:52:51|EDGX|Bid|5.510|3.000|45.55%|
MRT|09:52:51|EDGX|Ask|5.580|7.400|32.62%|
FOC|09:52:51|BATS|Bid|26.280|16.950|35.50%|
UXI|09:52:51|EDGX|Ask|36.030|59.240|64.42%|
SBGI|09:52:51|CINC|Ask|7.600|13.500|77.63%|
SBGI|09:52:51|CINC|Ask|7.600|13.500|77.63%|
IMO|09:52:51|EDGX|Ask|39.010|53.000|35.86%|
NBY|09:52:51|PACF|Ask|0.740|1.350|82.43%|
NBY|09:52:51|PACF|Ask|0.740|1.350|82.43%|
USCR|09:52:51|PACF|Bid|5.600|3.100|44.64%|
STSA|09:52:51|CINC|Ask|15.610|21.000|34.53%|
BONT|09:52:51|CINC|Ask|7.020|10.500|49.57%|
NLST|09:52:51|PACF|Ask|1.230|2.190|78.05%|
VIDE|09:52:51|PACF|Bid|3.600|1.500|58.33%|
GEX|09:52:51|CINC|Bid|14.500|8.000|44.83%|
GLCH|09:52:51|EDGX|Ask|1.320|2.240|69.70%|
TTHI|09:52:51|PACF|Ask|1.940|3.200|64.95%|
NLST|09:52:51|PACF|Ask|1.230|2.190|78.05%|
ATLS|09:52:51|CINC|Ask|20.220|27.500|36.00%|
LNC.PR|09:52:51|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:52:51|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:52:51|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:52:51|NQEX|Ask|587.040|815.410|38.90%|
TNP|09:52:51|CINC|Ask|6.590|9.720|47.50%|
PRSC|09:52:51|PACF|Ask|11.880|16.500|38.89%|
PRSC|09:52:51|PACF|Ask|11.880|16.490|38.80%|
ONFC|09:52:51|PACF|Ask|8.700|12.000|37.93%|
CENT|09:52:51|EDGX|Ask|7.450|10.900|46.31%|
TECUB|09:52:51|PACF|Bid|6.960|4.030|42.10%|
STRL|09:52:51|EDGX|Ask|12.260|18.000|46.82%|
DCIX|09:52:51|CINC|Ask|4.860|6.900|41.98%|
POZN|09:52:51|CINC|Ask|3.300|4.850|46.97%|
POZN|09:52:51|CINC|Ask|3.300|4.850|46.97%|
BSQR|09:52:51|PACF|Bid|4.640|3.000|35.34%|
TPC|09:52:51|CINC|Ask|12.960|19.400|49.69%|
DBO|09:52:51|EDGX|Ask|25.560|34.000|33.02%|
ONFC|09:52:51|PACF|Ask|8.700|12.000|37.93%|
SFUN|09:52:51|CINC|Ask|18.650|25.000|34.05%|
RJI|09:52:52|CINC|Ask|8.870|13.500|52.20%|
USCR|09:52:52|PACF|Bid|5.600|3.100|44.64%|
USCR|09:52:52|PACF|Bid|5.600|3.100|44.64%|
SEED|09:52:52|CINC|Ask|3.190|4.850|52.04%|
TECUB|09:52:52|PACF|Bid|6.960|4.030|42.10%|
AXK|09:52:52|PACF|Ask|2.750|3.730|35.64%|
SPR|09:52:52|CINC|Ask|15.990|22.000|37.59%|
DL|09:52:52|PACF|Bid|2.690|1.800|33.09%|
RELL|09:52:52|CINC|Bid|14.580|9.900|32.10%|
DAVE|09:52:52|CINC|Ask|9.060|12.320|35.98%|
TECUB|09:52:52|PACF|Bid|6.960|4.030|42.10%|
DBO|09:52:52|EDGX|Ask|25.540|34.000|33.12%|
AXK|09:52:52|PACF|Ask|2.750|3.730|35.64%|
MBR|09:52:52|CINC|Ask|0.540|1.950|261.11%|
SPR|09:52:52|CINC|Ask|15.990|22.000|37.59%|
SPR|09:52:52|CINC|Ask|15.990|22.000|37.59%|
QIHU|09:52:52|BOST|Ask|17.830|30.000|68.26%|
QIHU|09:52:52|BOST|Ask|17.830|30.000|68.26%|
POZN|09:52:52|CINC|Ask|3.300|4.850|46.97%|
RJI|09:52:52|CINC|Ask|8.870|13.500|52.20%|
FIG|09:52:52|CINC|Ask|3.590|5.000|39.28%|
FIG|09:52:52|CINC|Ask|3.590|5.000|39.28%|
AXK|09:52:52|PACF|Ask|2.750|3.730|35.64%|
STRL|09:52:52|EDGX|Ask|12.260|18.000|46.82%|
BSQR|09:52:52|PACF|Bid|4.640|3.000|35.34%|
AXN|09:52:53|PACF|Ask|0.950|1.990|109.47%|
BKS|09:52:53|CINC|Bid|15.180|9.000|40.71%|
MXC|09:52:53|PACF|Bid|7.220|4.000|44.60%|
NAV.PR.D|09:52:53|NQEX|Ask|13.100|18.450|40.84%|
NAV.PR.D|09:52:53|NQEX|Ask|13.100|18.450|40.84%|
NAV.PR.D|09:52:53|NQEX|Ask|13.100|18.450|40.84%|
NAV.PR.D|09:52:53|NQEX|Ask|13.100|18.450|40.84%|
MXC|09:52:53|PACF|Bid|7.220|4.000|44.60%|
NLR|09:52:53|CINC|Ask|19.030|26.500|39.25%|
USD|09:52:53|EDGX|Ask|29.540|39.600|34.06%|
VII|09:52:53|CINC|Ask|3.840|12.000|212.50%|
GDP|09:52:53|CINC|Ask|16.560|22.000|32.85%|
GDP|09:52:53|CINC|Ask|16.560|22.000|32.85%|
AXN|09:52:53|PACF|Ask|0.950|1.990|109.47%|
PKBK|09:52:53|PACF|Bid|7.400|3.000|59.46%|
NLR|09:52:53|CINC|Ask|18.990|26.500|39.55%|
UIS.PR.A|09:52:53|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:52:53|PACF|Bid|62.250|23.000|63.05%|
FIG|09:52:53|CINC|Ask|3.590|5.000|39.28%|
FIG|09:52:53|CINC|Ask|3.590|5.000|39.28%|
CCGM|09:52:53|PACF|Ask|0.810|1.530|88.89%|
HYD|09:52:53|EDGX|Bid|27.700|18.830|32.02%|
TORM|09:52:53|PACF|Bid|14.080|7.100|49.57%|
CYTX|09:52:53|CINC|Ask|3.470|4.650|34.01%|
CYTX|09:52:53|CINC|Ask|3.470|4.650|34.01%|
MSY|09:52:53|CINC|Ask|5.740|15.000|161.32%|
PBI.PR|09:52:54|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:52:54|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:52:54|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:52:54|NQEX|Ask|370.010|488.970|32.15%|
CYTX|09:52:54|CINC|Ask|3.450|4.650|34.78%|
IHD|09:52:54|CINC|Ask|14.700|20.200|37.41%|
GDP|09:52:54|CINC|Ask|16.560|22.000|32.85%|
GDP|09:52:54|CINC|Ask|16.560|22.000|32.85%|
AMSF|09:52:54|EDGX|Ask|19.610|27.000|37.68%|
USD|09:52:54|EDGX|Ask|29.540|39.600|34.06%|
GLCH|09:52:54|EDGX|Ask|1.320|2.240|69.70%|
NLR|09:52:54|CINC|Ask|18.960|26.500|39.77%|
RFMI|09:52:54|PACF|Ask|1.030|1.470|42.72%|
ROIA|09:52:54|PACF|Ask|1.100|1.690|53.64%|
TZYM|09:52:54|PACF|Bid|3.500|1.560|55.43%|
FOC|09:52:54|BATS|Bid|26.280|16.950|35.50%|
RSOL|09:52:54|PACF|Ask|1.940|2.740|41.24%|
FPTB|09:52:54|CINC|Ask|11.310|16.100|42.35%|
BAB|09:52:54|EDGE|Ask|26.990|37.910|40.46%|
BAB|09:52:54|EDGE|Bid|26.930|17.900|33.53%|
BAB|09:52:54|EDGE|Ask|26.990|37.910|40.46%|
NLR|09:52:54|CINC|Ask|18.940|26.500|39.92%|
TIER|09:52:54|PACF|Bid|4.680|1.950|58.33%|
EZU|09:52:54|CINC|Ask|30.920|42.000|35.83%|
BSQR|09:52:54|PACF|Bid|4.620|3.000|35.06%|
RFMI|09:52:54|PACF|Ask|1.030|1.470|42.72%|
ROIA|09:52:54|PACF|Ask|1.100|1.690|53.64%|
RJI|09:52:54|CINC|Ask|8.870|13.500|52.20%|
RSOL|09:52:54|PACF|Ask|1.940|2.740|41.24%|
TIER|09:52:54|PACF|Bid|4.680|1.950|58.33%|
AXK|09:52:54|PACF|Ask|2.750|3.730|35.64%|
CYTX|09:52:54|CINC|Ask|3.470|4.650|34.01%|
EVC|09:52:55|CINC|Ask|1.500|2.050|36.67%|
SFI.PR.D|09:52:55|EDGX|Ask|16.950|22.900|35.10%|
SOA.WS|09:52:55|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:52:55|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|09:52:55|EDGX|Bid|0.900|0.520|42.22%|
USD|09:52:55|EDGX|Ask|29.570|39.600|33.92%|
FXCB|09:52:55|CINC|Bid|12.990|8.000|38.41%|
FXCB|09:52:55|CINC|Bid|12.990|8.000|38.41%|
IMO|09:52:55|EDGX|Ask|39.010|53.000|35.86%|
IMO|09:52:55|EDGX|Ask|39.010|52.990|35.84%|
BAA.WS|09:52:55|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|09:52:55|NQEX|Ask|1.630|3.810|133.74%|
BAA.WS|09:52:55|EDGE|Ask|1.630|3.810|133.74%|
FPTB|09:52:55|CINC|Ask|11.310|16.100|42.35%|
SYMS|09:52:55|PACF|Bid|9.740|4.080|58.11%|
CMLS|09:52:55|CINC|Ask|2.820|5.000|77.30%|
EZU|09:52:55|CINC|Ask|30.920|42.000|35.83%|
BNCN|09:52:55|PACF|Bid|6.160|3.110|49.51%|
FOH|09:52:55|PACF|Bid|0.590|0.310|47.46%|
FOH|09:52:55|PACF|Ask|0.615|0.920|49.59%|
FXCB|09:52:55|CINC|Bid|12.970|8.000|38.32%|
OPXAW|09:52:55|NQEX|Ask|0.441|0.634|43.73%|
ABIO|09:52:55|EDGE|Ask|1.130|1.570|38.94%|
SCMP|09:52:55|PACF|Bid|3.820|1.580|58.64%|
TMNG|09:52:55|PACF|Ask|2.550|11.800|362.75%|
MALL|09:52:55|PACF|Ask|7.180|9.500|32.31%|
ABIO|09:52:55|PACF|Ask|1.130|1.570|38.94%|
STRL|09:52:55|EDGX|Ask|12.260|18.000|46.82%|
PHMD|09:52:55|PACF|Bid|12.040|5.350|55.56%|
UDRL|09:52:55|CINC|Ask|8.760|11.750|34.13%|
TESO|09:52:55|CINC|Ask|15.910|24.000|50.85%|
FOH|09:52:56|PACF|Ask|0.615|0.920|49.59%|
CMLS|09:52:56|CINC|Ask|2.820|5.000|77.30%|
GEDU|09:52:56|PACF|Ask|4.040|8.800|117.82%|
FII|09:52:56|CINC|Ask|19.190|26.500|38.09%|
HPJ|09:52:56|CINC|Ask|1.620|2.690|66.05%|
KMGB|09:52:56|PACF|Bid|15.220|10.130|33.44%|
PVA|09:52:56|CINC|Ask|9.470|15.000|58.39%|
DBO|09:52:56|EDGX|Ask|25.560|34.000|33.02%|
QBC|09:52:56|PACF|Ask|0.610|0.813|33.28%|
VGK|09:52:56|CINC|Ask|44.850|66.000|47.16%|
CORT|09:52:56|CINC|Ask|2.920|4.710|61.30%|
DGLY|09:52:56|PACF|Ask|0.950|3.100|226.32%|
VHS|09:52:56|CINC|Ask|13.590|18.000|32.45%|
EDAP|09:52:56|PACF|Ask|2.650|3.500|32.08%|
SGMA|09:52:56|PACF|Bid|4.080|2.500|38.73%|
SCMP|09:52:56|PACF|Bid|3.800|1.580|58.42%|
BNCN|09:52:56|PACF|Bid|6.160|3.110|49.51%|
STNR|09:52:56|PACF|Bid|44.410|19.240|56.68%|
CAR|09:52:56|CINC|Ask|12.730|18.600|46.11%|
QBC|09:52:56|PACF|Ask|0.610|0.813|33.28%|
AMRS|09:52:56|CINC|Ask|19.970|26.500|32.70%|
LVL|09:52:56|CINC|Bid|13.430|8.080|39.84%|
AXK|09:52:56|PACF|Ask|2.750|3.730|35.64%|
AMSF|09:52:56|EDGX|Ask|19.610|27.000|37.68%|
PHMD|09:52:56|PACF|Bid|12.040|5.350|55.56%|
NLR|09:52:57|CINC|Ask|18.940|26.500|39.92%|
NMRX|09:52:57|PACF|Bid|7.160|2.960|58.66%|
EDAP|09:52:57|PACF|Ask|2.650|3.500|32.08%|
CTC|09:52:57|EDGX|Bid|1.920|1.100|42.71%|
DGLY|09:52:57|PACF|Ask|0.950|3.100|226.32%|
AXK|09:52:57|PACF|Ask|2.750|3.730|35.64%|
MTRX|09:52:57|CINC|Ask|11.330|15.000|32.39%|
AHS|09:52:57|CINC|Ask|6.290|8.890|41.34%|
HOS|09:52:57|CINC|Ask|23.420|31.000|32.37%|
STSA|09:52:57|CINC|Ask|15.610|21.000|34.53%|
CENT|09:52:57|CINC|Ask|7.440|10.770|44.76%|
DAVE|09:52:57|CINC|Ask|9.030|12.320|36.43%|
ATLS|09:52:57|CINC|Ask|20.220|27.500|36.00%|
FRBK|09:52:57|PACF|Ask|2.120|5.000|135.85%|
XGC|09:52:58|EDGX|Ask|19.190|28.000|45.91%|
BONT|09:52:57|EDGX|Ask|7.020|10.500|49.57%|
GLNG|09:52:58|CINC|Ask|28.860|40.660|40.89%|
SNMX|09:52:58|EDGX|Ask|4.330|6.250|44.34%|
BAA.WS|09:52:58|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:52:58|NQEX|Ask|1.650|3.850|133.33%|
BAA.WS|09:52:58|EDGE|Ask|1.650|3.850|133.33%|
STSA|09:52:58|CINC|Ask|15.610|21.000|34.53%|
QIHU|09:52:58|BOST|Ask|17.830|30.000|68.26%|
QIHU|09:52:58|BOST|Ask|17.830|30.000|68.26%|
QIHU|09:52:58|BOST|Ask|17.830|30.000|68.26%|
QIHU|09:52:58|BOST|Ask|17.830|30.000|68.26%|
FMAR|09:52:58|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:52:58|PACF|Ask|0.480|0.800|66.67%|
ATLS|09:52:58|CINC|Ask|20.220|27.500|36.00%|
KENT|09:52:58|PACF|Bid|1.180|0.530|55.08%|
USATZ|09:52:58|EDGX|Ask|0.970|1.490|53.59%|
FMAR|09:52:58|PACF|Ask|0.480|0.800|66.67%|
IFON|09:52:58|PACF|Bid|0.611|0.250|59.08%|
RNE|09:52:58|CINC|Ask|15.950|21.560|35.17%|
DRC|09:52:58|CINC|Ask|39.480|57.000|44.38%|
OPXAW|09:52:58|NQEX|Ask|0.432|0.634|46.72%|
RNE|09:52:59|EDGX|Ask|15.950|22.000|37.93%|
QIHU|09:52:59|BOST|Ask|17.850|30.000|68.07%|
QIHU|09:52:59|BOST|Ask|17.850|30.000|68.07%|
QIHU|09:52:59|BOST|Ask|17.840|30.000|68.16%|
QIHU|09:52:59|BOST|Ask|17.830|30.000|68.26%|
EZU|09:52:59|CINC|Ask|30.920|42.000|35.83%|
USD|09:52:59|EDGX|Ask|29.570|39.600|33.92%|
GLBC|09:52:59|CINC|Bid|28.750|9.840|65.77%|
EZU|09:52:59|CINC|Ask|30.920|42.000|35.83%|
FPTB|09:52:59|CINC|Ask|11.310|16.100|42.35%|
USD|09:52:59|EDGX|Ask|29.570|39.600|33.92%|
PHMD|09:52:59|PACF|Bid|12.040|5.350|55.56%|
LNC.PR|09:52:59|NQEX|Ask|712.200|961.800|35.05%|
LNC.PR|09:52:59|NQEX|Ask|712.200|961.800|35.05%|
LNC.PR|09:52:59|NQEX|Ask|712.200|961.800|35.05%|
LNC.PR|09:52:59|NQEX|Ask|712.200|961.800|35.05%|
LNC.PR|09:52:59|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:52:59|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:52:59|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:52:59|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:52:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:59|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:52:59|NQEX|Ask|587.200|815.610|38.90%|
SCMP|09:53:00|PACF|Bid|3.800|1.580|58.42%|
POZN|09:53:00|CINC|Ask|3.320|4.850|46.08%|
USD|09:53:00|EDGX|Ask|29.580|39.600|33.87%|
DBO|09:53:00|EDGX|Ask|25.560|34.000|33.02%|
USD|09:53:00|EDGX|Ask|29.580|39.600|33.87%|
BRK.A|09:53:00|EDGX|Bid|105820.000|1.010|100.00%|
SYNO|09:53:00|PACF|Ask|14.660|21.040|43.52%|
KTEC|09:53:00|PACF|Bid|15.040|8.140|45.88%|
NEWL|09:53:00|PACF|Ask|1.440|2.240|55.56%|
UXI|09:53:00|CINC|Ask|36.070|56.000|55.25%|
ABIO|09:53:00|EDGE|Ask|1.130|1.570|38.94%|
FPTB|09:53:00|CINC|Ask|11.310|16.100|42.35%|
FSI|09:53:00|PACF|Ask|2.470|3.490|41.30%|
BNCN|09:53:00|PACF|Bid|6.160|3.110|49.51%|
ABIO|09:53:00|PACF|Ask|1.130|1.570|38.94%|
FSI|09:53:00|PACF|Ask|2.470|3.490|41.30%|
USD|09:53:00|EDGX|Ask|29.580|39.600|33.87%|
FELE|09:53:00|CINC|Ask|42.320|78.000|84.31%|
NEWL|09:53:00|PACF|Ask|1.440|2.240|55.56%|
ONVI|09:53:00|PACF|Bid|3.360|1.560|53.57%|
GDP|09:53:00|CINC|Ask|16.550|22.000|32.93%|
GDP|09:53:00|CINC|Ask|16.550|22.000|32.93%|
POZN|09:53:00|EDGX|Bid|3.240|1.660|48.77%|
PVFC|09:53:01|PACF|Ask|1.510|2.160|43.05%|
TPGI|09:53:01|CINC|Ask|2.630|4.000|52.09%|
USD|09:53:01|EDGX|Ask|29.600|39.600|33.78%|
USD|09:53:01|EDGX|Ask|29.600|39.600|33.78%|
GLCH|09:53:01|EDGX|Ask|1.330|2.240|68.42%|
GLCH|09:53:01|EDGX|Ask|1.330|2.240|68.42%|
RBCAA|09:53:01|PACF|Ask|17.290|22.980|32.91%|
USD|09:53:01|EDGX|Ask|29.630|39.600|33.65%|
GLCH|09:53:01|EDGX|Ask|1.330|2.240|68.42%|
FOC|09:53:01|BATS|Bid|26.280|16.980|35.39%|
XOP|09:53:01|CINC|Ask|50.420|70.000|38.83%|
OC.WS.B|09:53:01|EDGX|Ask|1.290|2.840|120.16%|
TECUB|09:53:01|PACF|Bid|6.960|4.030|42.10%|
DVOX|09:53:01|PACF|Ask|6.110|10.400|70.21%|
DVOX|09:53:01|PACF|Ask|6.110|10.400|70.21%|
UXI|09:53:01|CINC|Ask|36.110|56.000|55.08%|
DVOX|09:53:01|PACF|Ask|6.110|10.400|70.21%|
SBGI|09:53:01|CINC|Ask|7.620|13.500|77.17%|
PVFC|09:53:01|PACF|Ask|1.510|2.160|43.05%|
SNMX|09:53:01|EDGX|Ask|4.350|6.250|43.68%|
GRA|09:53:01|CINC|Ask|38.590|52.520|36.10%|
SPR|09:53:01|CINC|Ask|16.010|22.000|37.41%|
CAR|09:53:01|CINC|Ask|12.760|18.600|45.77%|
SNMX|09:53:01|CINC|Ask|4.350|6.610|51.95%|
GRA|09:53:01|CINC|Ask|38.590|52.520|36.10%|
GRA|09:53:01|CINC|Ask|38.590|52.520|36.10%|
GDP|09:53:01|CINC|Ask|16.550|22.000|32.93%|
GDP|09:53:01|CINC|Ask|16.550|22.000|32.93%|
DVOX|09:53:01|PACF|Ask|6.120|10.400|69.93%|
TECUB|09:53:01|PACF|Bid|6.960|4.030|42.10%|
QIHU|09:53:01|BOST|Ask|17.840|30.000|68.16%|
QIHU|09:53:01|BOST|Ask|17.840|30.000|68.16%|
DBO|09:53:01|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:53:01|EDGX|Ask|25.580|34.000|32.92%|
NVAX|09:53:01|CINC|Ask|1.380|1.950|41.30%|
UXI|09:53:01|EDGX|Ask|36.130|59.240|63.96%|
XOP|09:53:01|CINC|Ask|50.450|70.000|38.75%|
FCH|09:53:01|CINC|Ask|3.410|5.000|46.63%|
FII|09:53:01|CINC|Ask|19.200|26.500|38.02%|
TECUB|09:53:01|PACF|Bid|6.960|4.030|42.10%|
FOC|09:53:01|BATS|Bid|26.280|16.980|35.39%|
DBO|09:53:01|EDGX|Ask|25.580|34.000|32.92%|
NEWN|09:53:01|BATS|Ask|2.450|6.920|182.45%|
PBI.PR|09:53:01|NQEX|Bid|282.010|0.010|100.00%|
DBO|09:53:01|EDGX|Ask|25.580|34.000|32.92%|
PBI.PR|09:53:01|NQEX|Bid|292.010|0.010|100.00%|
CAR|09:53:01|CINC|Ask|12.760|18.600|45.77%|
RBCAA|09:53:01|PACF|Ask|17.280|22.980|32.99%|
FII|09:53:01|CINC|Ask|19.200|26.500|38.02%|
SBGI|09:53:01|CINC|Ask|7.620|13.500|77.17%|
RUK|09:53:01|EDGX|Ask|31.510|49.980|58.62%|
BCF|09:53:01|CINC|Ask|11.430|16.500|44.36%|
PBI.PR|09:53:01|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:53:01|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:53:01|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:53:01|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:53:01|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:01|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:01|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:01|NQEX|Ask|370.170|489.170|32.15%|
VGK|09:53:01|CINC|Ask|44.890|66.000|47.03%|
FBN|09:53:01|CINC|Ask|3.220|4.690|45.65%|
FBN|09:53:01|CINC|Ask|3.220|4.690|45.65%|
FFCH|09:53:01|CINC|Ask|7.530|10.820|43.69%|
AMRS|09:53:01|CINC|Ask|19.990|26.500|32.57%|
ISTA|09:53:02|EDGX|Ask|4.180|6.300|50.72%|
SFUN|09:53:02|CINC|Ask|18.580|25.000|34.55%|
NLST|09:53:02|PACF|Ask|1.230|2.190|78.05%|
PATH|09:53:02|CINC|Bid|4.660|3.000|35.62%|
PATH|09:53:02|CINC|Ask|4.720|7.050|49.36%|
USD|09:53:02|EDGX|Ask|29.630|39.600|33.65%|
DVOX|09:53:02|PACF|Ask|6.160|10.400|68.83%|
AIN|09:53:02|EDGX|Bid|21.650|0.010|99.95%|
ATEA|09:53:02|PACF|Ask|4.540|6.400|40.97%|
JCI.PR.Z|09:53:02|NQEX|Ask|168.590|225.080|33.51%|
JCI.PR.Z|09:53:02|NQEX|Ask|168.590|225.080|33.51%|
JCI.PR.Z|09:53:02|NQEX|Ask|168.590|225.080|33.51%|
JCI.PR.Z|09:53:02|NQEX|Ask|168.590|225.080|33.51%|
JCI.PR.Z|09:53:02|NQEX|Ask|168.590|225.080|33.51%|
POZN|09:53:02|EDGX|Bid|3.190|1.660|47.96%|
POZN|09:53:02|EDGX|Ask|3.240|6.050|86.73%|
XGC|09:53:02|EDGX|Ask|19.190|28.000|45.91%|
BCF|09:53:02|CINC|Ask|11.430|16.500|44.36%|
SNMX|09:53:02|EDGX|Ask|4.360|6.250|43.35%|
DVOX|09:53:02|PACF|Ask|6.180|10.400|68.28%|
NLST|09:53:02|PACF|Ask|1.230|2.190|78.05%|
NLST|09:53:02|PACF|Ask|1.230|2.190|78.05%|
OCLS|09:53:02|PACF|Ask|1.300|1.730|33.08%|
MALL|09:53:02|PACF|Ask|7.180|9.500|32.31%|
AXK|09:53:02|PACF|Ask|2.750|3.730|35.64%|
AXK|09:53:02|PACF|Ask|2.750|3.730|35.64%|
NL|09:53:02|EDGX|Ask|13.810|18.450|33.60%|
ONFC|09:53:02|PACF|Ask|8.700|12.000|37.93%|
ISCA|09:53:02|EDGX|Ask|24.840|45.900|84.78%|
PATH|09:53:02|CINC|Ask|4.720|7.050|49.36%|
NLST|09:53:02|PACF|Ask|1.230|2.190|78.05%|
AMSF|09:53:02|EDGX|Ask|19.680|27.000|37.20%|
AXK|09:53:02|PACF|Ask|2.750|3.730|35.64%|
VIDE|09:53:02|PACF|Bid|3.600|1.500|58.33%|
USCR|09:53:02|PACF|Bid|5.610|3.100|44.74%|
TIGR|09:53:02|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:53:02|PACF|Ask|3.100|4.450|43.55%|
LNC.PR|09:53:02|NQEX|Ask|587.680|847.610|44.23%|
LNC.PR|09:53:02|NQEX|Ask|587.680|847.610|44.23%|
LNC.PR|09:53:02|NQEX|Ask|587.680|847.610|44.23%|
LNC.PR|09:53:02|NQEX|Ask|587.680|847.610|44.23%|
VGK|09:53:02|CINC|Ask|44.880|66.000|47.06%|
RAIL|09:53:02|CINC|Ask|18.520|29.550|59.56%|
WUHN|09:53:02|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:53:02|PACF|Ask|0.420|1.020|142.86%|
STSA|09:53:03|CINC|Ask|15.670|21.000|34.01%|
VRTB|09:53:02|PACF|Ask|1.190|1.990|67.23%|
MALL|09:53:03|PACF|Bid|7.090|3.200|54.87%|
MALL|09:53:03|PACF|Ask|7.180|9.500|32.31%|
WWVY|09:53:03|PACF|Bid|13.790|5.570|59.61%|
BAA.WS|09:53:03|NQEX|Ask|1.670|3.850|130.54%|
BAA.WS|09:53:03|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|09:53:03|NQEX|Ask|1.670|3.830|129.34%|
BAA.WS|09:53:03|NQEX|Ask|1.660|3.830|130.72%|
BAA.WS|09:53:03|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|EDGE|Ask|1.660|3.810|129.52%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:53:03|NQEX|Ask|1.660|2.200|32.53%|
ONFC|09:53:03|PACF|Ask|8.700|12.000|37.93%|
BAA.WS|09:53:03|NQEX|Ask|1.660|3.810|129.52%|
IMO|09:53:03|EDGX|Ask|39.030|53.000|35.79%|
DBO|09:53:03|EDGX|Ask|25.580|34.000|32.92%|
LGL|09:53:03|PACF|Ask|7.740|12.390|60.08%|
AXK|09:53:03|PACF|Ask|2.750|3.730|35.64%|
KUN|09:53:03|PACF|Ask|0.590|1.990|237.29%|
BRK.A|09:53:03|EDGX|Bid|105805.000|1.010|100.00%|
GLCH|09:53:03|EDGX|Ask|1.330|2.240|68.42%|
DBO|09:53:03|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:53:03|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:53:03|EDGX|Ask|25.570|34.000|32.97%|
GEDU|09:53:03|PACF|Ask|4.040|8.800|117.82%|
KV.B|09:53:03|PACF|Bid|1.760|1.040|40.91%|
WUHN|09:53:03|PACF|Ask|0.420|1.020|142.86%|
TIGR|09:53:03|PACF|Ask|3.100|4.450|43.55%|
VRTB|09:53:03|PACF|Ask|1.190|1.990|67.23%|
AXN|09:53:03|PACF|Ask|0.950|1.990|109.47%|
ATAI|09:53:03|PACF|Ask|8.250|14.700|78.18%|
VGK|09:53:03|CINC|Ask|44.880|66.000|47.06%|
MALL|09:53:03|PACF|Bid|7.090|3.200|54.87%|
CORT|09:53:03|CINC|Ask|2.900|4.710|62.41%|
STSA|09:53:03|CINC|Ask|15.670|21.000|34.01%|
AXN|09:53:03|PACF|Ask|0.950|1.990|109.47%|
DBO|09:53:03|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:53:03|EDGX|Ask|25.580|34.000|32.92%|
TNP|09:53:03|CINC|Ask|6.570|9.720|47.95%|
AXK|09:53:03|PACF|Ask|2.750|3.730|35.64%|
CCGM|09:53:03|PACF|Ask|0.810|1.530|88.89%|
AAR|09:53:03|PACF|Bid|20.000|8.510|57.45%|
SEED|09:53:03|CINC|Ask|3.210|4.850|51.09%|
EZU|09:53:03|CINC|Ask|30.970|42.000|35.62%|
GLNG|09:53:03|CINC|Ask|28.930|40.660|40.55%|
VLCCF|09:53:03|CINC|Ask|16.990|23.000|35.37%|
AXK|09:53:04|PACF|Ask|2.750|3.730|35.64%|
CCGM|09:53:04|PACF|Ask|0.810|1.530|88.89%|
DBO|09:53:04|EDGX|Ask|25.580|34.000|32.92%|
VGK|09:53:04|CINC|Ask|44.880|66.000|47.06%|
VGK|09:53:04|CINC|Ask|44.880|66.000|47.06%|
WMS|09:53:04|CINC|Ask|18.470|28.880|56.36%|
MXC|09:53:04|PACF|Bid|7.220|4.000|44.60%|
VLCCF|09:53:04|CINC|Ask|16.990|23.000|35.37%|
BRK.A|09:53:04|EDGX|Bid|105804.000|1.010|100.00%|
HLYS|09:53:04|EDGX|Ask|2.200|3.300|50.00%|
VGK|09:53:04|CINC|Ask|44.880|66.000|47.06%|
VGK|09:53:04|CINC|Ask|44.880|66.000|47.06%|
CXPO|09:53:04|EDGX|Ask|2.380|3.550|49.16%|
ISTA|09:53:04|CINC|Ask|4.210|6.000|42.52%|
ISTA|09:53:04|CINC|Ask|4.210|6.000|42.52%|
AXK|09:53:04|PACF|Ask|2.750|3.730|35.64%|
PBI.PR|09:53:04|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:53:04|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:53:04|NQEX|Ask|370.340|544.000|46.89%|
PBI.PR|09:53:04|NQEX|Ask|370.340|544.000|46.89%|
FPTB|09:53:04|CINC|Ask|11.310|16.100|42.35%|
TZYM|09:53:04|PACF|Bid|3.500|1.560|55.43%|
VGK|09:53:05|CINC|Ask|44.890|66.000|47.03%|
MXC|09:53:05|PACF|Bid|7.220|4.000|44.60%|
VGK|09:53:05|CINC|Ask|44.890|66.000|47.03%|
DBO|09:53:05|EDGX|Ask|25.580|34.000|32.92%|
VGK|09:53:05|CINC|Ask|44.890|66.000|47.03%|
VGK|09:53:05|CINC|Ask|44.890|66.000|47.03%|
UXI|09:53:05|EDGX|Ask|36.140|59.240|63.92%|
FELE|09:53:05|CINC|Ask|42.520|78.000|83.44%|
SNV.PR.T|09:53:05|CINC|Ask|16.140|25.500|57.99%|
VGK|09:53:05|CINC|Ask|44.890|66.000|47.03%|
UXI|09:53:05|EDGX|Ask|36.140|59.240|63.92%|
ARC|09:53:05|CINC|Ask|4.430|8.500|91.87%|
CENT|09:53:05|EDGX|Ask|7.440|10.900|46.51%|
LFL|09:53:05|CINC|Ask|22.770|31.000|36.14%|
LFL|09:53:05|CINC|Ask|22.770|31.000|36.14%|
KV.A|09:53:05|EDGE|Bid|1.740|1.020|41.38%|
CSA|09:53:05|CINC|Bid|4.740|2.600|45.15%|
FWDD|09:53:05|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:05|NQEX|Ask|22.450|30.330|35.10%|
FWDD|09:53:05|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:05|NQEX|Ask|22.450|30.330|35.10%|
FWDD|09:53:05|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:05|NQEX|Ask|22.450|30.330|35.10%|
FWDD|09:53:05|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:05|NQEX|Ask|22.450|30.330|35.10%|
FWDD|09:53:05|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDD|09:53:05|NQEX|Ask|22.370|30.330|35.58%|
FWDI|09:53:05|NQEX|Bid|21.970|13.740|37.46%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Bid|21.970|13.740|37.46%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Bid|21.970|13.740|37.46%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Bid|21.970|13.740|37.46%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Bid|21.970|13.740|37.46%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Bid|21.970|13.740|37.46%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
FWDI|09:53:05|NQEX|Ask|22.340|34.560|54.70%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Bid|26.660|9.710|63.58%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
EWSM|09:53:05|NQEX|Ask|26.930|52.360|94.43%|
FPTB|09:53:05|CINC|Ask|11.310|16.100|42.35%|
LGL|09:53:05|PACF|Ask|7.740|12.390|60.08%|
FELE|09:53:05|CINC|Ask|42.470|78.000|83.66%|
NAV.PR.D|09:53:05|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:53:05|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:53:05|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|09:53:05|NQEX|Ask|13.320|18.880|41.74%|
LNC.PR|09:53:05|NQEX|Ask|587.680|848.230|44.34%|
LNC.PR|09:53:05|NQEX|Ask|587.680|848.230|44.34%|
LNC.PR|09:53:05|NQEX|Ask|587.680|848.230|44.34%|
LNC.PR|09:53:05|NQEX|Ask|587.680|848.230|44.34%|
FOH|09:53:06|PACF|Bid|0.590|0.310|47.46%|
FOH|09:53:06|PACF|Ask|0.615|0.920|49.59%|
LFL|09:53:06|CINC|Ask|22.770|31.000|36.14%|
BONT|09:53:06|EDGX|Ask|7.020|10.500|49.57%|
BONT|09:53:06|EDGX|Ask|7.020|10.500|49.57%|
BONT|09:53:06|CINC|Ask|7.020|10.500|49.57%|
EZU|09:53:06|CINC|Ask|30.970|42.000|35.62%|
ARC|09:53:06|CINC|Ask|4.430|8.500|91.87%|
BAA.WS|09:53:06|EDGE|Ask|1.680|3.800|126.19%|
BAA.WS|09:53:06|NQEX|Ask|1.680|5.050|200.60%|
BAA.WS|09:53:06|NQEX|Ask|1.680|3.800|126.19%|
BAA.WS|09:53:06|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|09:53:06|NQEX|Ask|1.640|3.770|129.88%|
BONT|09:53:06|EDGX|Ask|7.020|10.500|49.57%|
FOH|09:53:06|PACF|Ask|0.615|0.920|49.59%|
VGK|09:53:06|CINC|Ask|44.900|66.000|46.99%|
LIVE|09:53:06|PACF|Ask|2.180|4.000|83.49%|
USD|09:53:06|EDGX|Ask|29.640|39.600|33.60%|
ADBE|09:53:06|CINC|Ask|24.910|35.210|41.35%|
ADBE|09:53:06|CINC|Ask|24.910|35.210|41.35%|
ADBE|09:53:06|CINC|Ask|24.910|35.210|41.35%|
ISTA|09:53:06|EDGX|Ask|4.210|6.300|49.64%|
RUK|09:53:06|EDGX|Ask|31.530|49.980|58.52%|
DBO|09:53:06|EDGX|Ask|25.600|34.000|32.81%|
GCA|09:53:06|PACF|Ask|2.570|3.750|45.91%|
DBO|09:53:06|EDGX|Ask|25.600|34.000|32.81%|
RCI|09:53:06|CINC|Bid|35.800|21.000|41.34%|
UXI|09:53:06|EDGX|Ask|36.170|59.240|63.78%|
DBO|09:53:06|EDGX|Ask|25.600|34.000|32.81%|
RCI|09:53:06|CINC|Bid|35.790|21.000|41.32%|
RCI|09:53:06|CINC|Bid|35.790|21.000|41.32%|
SFUN|09:53:06|CINC|Ask|18.670|25.000|33.90%|
UXI|09:53:06|EDGX|Ask|36.170|59.240|63.78%|
GCA|09:53:06|PACF|Ask|2.560|3.750|46.48%|
UIS.PR.A|09:53:06|PACF|Bid|62.250|23.000|63.05%|
CENT|09:53:06|CINC|Ask|7.480|10.770|43.98%|
FWDD|09:53:06|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:53:06|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:53:06|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:53:06|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:53:06|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:53:06|NQEX|Ask|22.380|30.340|35.57%|
TGAL|09:53:06|PACF|Bid|2.450|1.510|38.37%|
TGAL|09:53:06|PACF|Ask|3.230|4.500|39.32%|
USD|09:53:06|EDGX|Ask|29.670|39.600|33.47%|
FII|09:53:06|CINC|Ask|19.220|26.500|37.88%|
UIS.PR.A|09:53:06|PACF|Bid|62.250|23.000|63.05%|
POZN|09:53:06|CINC|Ask|3.240|4.850|49.69%|
VTRO|09:53:06|PACF|Ask|1.780|3.960|122.47%|
BONT|09:53:06|CINC|Ask|7.020|10.500|49.57%|
JOUT|09:53:06|PACF|Ask|16.180|24.500|51.42%|
ADX|09:53:06|CINC|Ask|9.720|14.000|44.03%|
GCA|09:53:06|PACF|Ask|2.560|3.750|46.48%|
BRK.A|09:53:07|EDGX|Bid|105799.000|1.010|100.00%|
BRK.A|09:53:07|EDGX|Bid|105799.000|1.010|100.00%|
ZSTN|09:53:07|CINC|Ask|2.470|3.440|39.27%|
EWSM|09:53:07|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:53:07|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:53:07|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:53:07|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:53:07|NQEX|Bid|26.700|18.070|32.32%|
EWSM|09:53:07|NQEX|Bid|26.700|18.070|32.32%|
SFUN|09:53:07|CINC|Ask|18.670|25.000|33.90%|
GCA|09:53:07|PACF|Ask|2.560|3.750|46.48%|
CDXS|09:53:07|EDGX|Ask|7.030|12.200|73.54%|
MALL|09:53:07|PACF|Bid|7.090|3.200|54.87%|
DGLY|09:53:07|PACF|Ask|0.950|3.100|226.32%|
EDAP|09:53:07|PACF|Ask|2.650|3.500|32.08%|
ABBC|09:53:07|EDGX|Ask|8.820|11.990|35.94%|
AIN|09:53:07|CINC|Bid|21.660|14.150|34.67%|
SGS|09:53:07|PACF|Ask|3.290|4.450|35.26%|
DMD|09:53:07|CINC|Ask|8.700|14.850|70.69%|
DMD|09:53:07|CINC|Ask|8.700|14.850|70.69%|
CCF|09:53:07|EDGX|Ask|12.610|18.050|43.14%|
SGS|09:53:07|PACF|Ask|3.290|4.450|35.26%|
SYNO|09:53:07|PACF|Ask|14.660|21.040|43.52%|
VVTV|09:53:07|CINC|Bid|5.240|2.500|52.29%|
CMLS|09:53:07|CINC|Ask|2.820|5.000|77.30%|
BCF|09:53:07|CINC|Ask|11.430|16.500|44.36%|
DGLY|09:53:07|PACF|Ask|0.950|3.100|226.32%|
EDAP|09:53:07|PACF|Ask|2.650|3.500|32.08%|
VGK|09:53:07|CINC|Ask|44.910|66.000|46.96%|
SENEA|09:53:07|PACF|Bid|23.370|10.200|56.35%|
PBI.PR|09:53:07|NQEX|Bid|282.510|0.010|100.00%|
VGK|09:53:07|CINC|Ask|44.900|66.000|46.99%|
VGK|09:53:07|CINC|Ask|44.890|66.000|47.03%|
ADX|09:53:07|CINC|Ask|9.720|14.000|44.03%|
EWSM|09:53:07|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:07|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:07|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:07|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:07|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:07|NQEX|Ask|26.940|36.530|35.60%|
MTRX|09:53:07|CINC|Ask|11.350|15.000|32.16%|
ATAI|09:53:07|PACF|Ask|8.250|14.700|78.18%|
CIDM|09:53:07|PACF|Ask|1.560|3.500|124.36%|
AMRC|09:53:07|EDGX|Ask|10.340|14.250|37.81%|
AMRC|09:53:07|EDGX|Ask|10.340|14.250|37.81%|
AMRC|09:53:07|EDGX|Ask|10.350|14.250|37.68%|
AMRC|09:53:07|EDGX|Ask|10.350|14.250|37.68%|
QBC|09:53:07|PACF|Ask|0.610|0.813|33.28%|
DMD|09:53:07|CINC|Ask|8.700|14.850|70.69%|
DMD|09:53:07|CINC|Ask|8.700|14.850|70.69%|
UIS.PR.A|09:53:08|PACF|Bid|62.250|23.000|63.05%|
CMLS|09:53:08|CINC|Ask|2.820|5.000|77.30%|
UIS.PR.A|09:53:08|PACF|Bid|62.250|23.000|63.05%|
AMRC|09:53:08|EDGX|Ask|10.350|14.250|37.68%|
BCF|09:53:08|CINC|Ask|11.430|16.500|44.36%|
EZU|09:53:08|CINC|Ask|30.970|42.000|35.62%|
NHS|09:53:08|CINC|Ask|12.370|17.000|37.43%|
VTRO|09:53:08|PACF|Ask|1.770|3.960|123.73%|
VTRO|09:53:08|PACF|Ask|1.770|3.960|123.73%|
QBC|09:53:08|PACF|Ask|0.610|0.813|33.28%|
TTTM|09:53:08|EDGX|Bid|1.560|1.000|35.90%|
PLNR|09:53:08|PACF|Bid|2.900|1.240|57.24%|
PBI.PR|09:53:08|NQEX|Bid|292.340|0.010|100.00%|
STRL|09:53:08|EDGX|Ask|12.260|18.000|46.82%|
NBY|09:53:08|PACF|Ask|0.740|1.350|82.43%|
NBY|09:53:08|PACF|Ask|0.740|1.350|82.43%|
PBI.PR|09:53:08|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:53:08|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:53:08|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:53:08|NQEX|Ask|370.510|544.000|46.82%|
PBI.PR|09:53:08|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:53:08|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:53:08|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:53:08|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:53:08|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:53:08|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:53:08|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:53:08|NQEX|Ask|370.510|489.610|32.14%|
PBI.PR|09:53:08|NQEX|Ask|370.510|489.610|32.14%|
DBO|09:53:08|EDGX|Ask|25.580|34.000|32.92%|
CIDM|09:53:08|PACF|Ask|1.560|3.500|124.36%|
BCV|09:53:08|CINC|Bid|15.450|9.000|41.75%|
BCV|09:53:08|CINC|Bid|15.450|9.000|41.75%|
AHS|09:53:08|CINC|Ask|6.270|8.890|41.79%|
IPAR|09:53:08|CINC|Ask|19.400|29.620|52.68%|
AMSF|09:53:08|EDGX|Ask|19.660|27.000|37.33%|
AMSF|09:53:08|EDGX|Ask|19.660|27.000|37.33%|
FII|09:53:08|CINC|Ask|19.220|26.500|37.88%|
NDN|09:53:08|CINC|Ask|17.740|30.000|69.11%|
NDN|09:53:08|CINC|Ask|17.740|30.000|69.11%|
CIDM|09:53:08|PACF|Ask|1.560|3.500|124.36%|
QQQ|09:53:08|CINC|Bid|52.720|24.150|54.19%|
QQQ|09:53:08|CINC|Bid|52.720|24.150|54.19%|
QQQ|09:53:08|CINC|Bid|52.720|24.150|54.19%|
QQQ|09:53:08|CINC|Bid|52.720|24.150|54.19%|
QQQ|09:53:08|CINC|Bid|52.720|24.150|54.19%|
VGK|09:53:08|CINC|Ask|44.880|66.000|47.06%|
TPC|09:53:08|CINC|Ask|12.950|19.400|49.81%|
GDP|09:53:08|CINC|Ask|16.580|22.000|32.69%|
GDP|09:53:08|CINC|Ask|16.580|22.000|32.69%|
SGS|09:53:08|PACF|Ask|3.290|4.450|35.26%|
EZU|09:53:08|CINC|Ask|30.970|42.000|35.62%|
SGS|09:53:08|PACF|Ask|3.290|4.450|35.26%|
CYTX|09:53:08|CINC|Ask|3.470|4.650|34.01%|
CYTX|09:53:08|CINC|Ask|3.470|4.650|34.01%|
FMAR|09:53:08|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:53:08|PACF|Ask|0.480|0.800|66.67%|
LNC.PR|09:53:09|NQEX|Ask|587.520|848.230|44.37%|
LNC.PR|09:53:09|NQEX|Ask|587.520|848.230|44.37%|
LNC.PR|09:53:09|NQEX|Ask|587.520|848.230|44.37%|
LNC.PR|09:53:09|NQEX|Ask|587.520|848.230|44.37%|
IFON|09:53:09|PACF|Bid|0.611|0.250|59.08%|
FCH|09:53:09|CINC|Ask|3.410|5.000|46.63%|
EZU|09:53:09|CINC|Ask|30.970|42.000|35.62%|
RBPAA|09:53:09|EDGX|Ask|1.080|1.600|48.15%|
HYGS|09:53:09|EDGX|Ask|5.010|7.200|43.71%|
EZU|09:53:09|CINC|Ask|30.970|42.000|35.62%|
NLST|09:53:09|PACF|Ask|1.220|2.190|79.51%|
FWDD|09:53:09|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:53:09|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:53:09|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:53:09|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:53:09|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:53:09|NQEX|Ask|22.370|30.340|35.63%|
IMO|09:53:09|EDGX|Ask|39.030|53.000|35.79%|
FMAR|09:53:09|PACF|Ask|0.480|0.800|66.67%|
NLST|09:53:09|CINC|Bid|1.180|0.500|57.63%|
VGK|09:53:09|CINC|Ask|44.870|66.000|47.09%|
VGK|09:53:09|CINC|Ask|44.870|66.000|47.09%|
OC.WS.B|09:53:09|EDGX|Ask|1.290|2.840|120.16%|
ENY|09:53:09|CINC|Ask|16.980|23.230|36.81%|
BNCN|09:53:09|PACF|Bid|6.160|3.110|49.51%|
SCMP|09:53:09|PACF|Bid|3.820|1.580|58.64%|
NDN|09:53:09|CINC|Ask|17.740|30.000|69.11%|
PCYO|09:53:09|PACF|Bid|2.910|1.260|56.70%|
UNAM|09:53:09|PACF|Bid|9.800|4.240|56.73%|
FSI|09:53:09|PACF|Ask|2.470|3.490|41.30%|
DBO|09:53:09|EDGX|Ask|25.570|34.000|32.97%|
ISTA|09:53:09|EDGX|Ask|4.210|6.300|49.64%|
REXI|09:53:09|PACF|Bid|4.900|2.350|52.04%|
JCI.PR.Z|09:53:09|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:53:09|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:53:09|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:53:09|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:53:09|NQEX|Ask|168.690|225.520|33.69%|
FWDD|09:53:09|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:09|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:09|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:09|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:09|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:09|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:09|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:09|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:53:09|NQEX|Bid|22.260|15.070|32.30%|
DBO|09:53:09|EDGX|Ask|25.580|34.000|32.92%|
GDP|09:53:09|CINC|Ask|16.580|22.000|32.69%|
GDP|09:53:09|CINC|Ask|16.580|22.000|32.69%|
CYTX|09:53:09|CINC|Ask|3.470|4.650|34.01%|
CYTX|09:53:09|CINC|Ask|3.470|4.650|34.01%|
SGMA|09:53:09|PACF|Bid|4.080|2.500|38.73%|
PKBK|09:53:09|PACF|Bid|7.400|3.000|59.46%|
AXK|09:53:10|PACF|Ask|2.750|3.730|35.64%|
NLST|09:53:10|CINC|Bid|1.190|0.500|57.98%|
NLST|09:53:10|CINC|Ask|1.200|1.660|38.33%|
NLST|09:53:10|PACF|Ask|1.200|2.190|82.50%|
VGK|09:53:10|CINC|Ask|44.870|66.000|47.09%|
USD|09:53:10|EDGX|Ask|29.580|39.600|33.87%|
TORM|09:53:10|PACF|Bid|14.030|7.100|49.39%|
FII|09:53:10|CINC|Ask|19.210|26.500|37.95%|
NLST|09:53:10|PACF|Ask|1.220|2.190|79.51%|
VGK|09:53:10|CINC|Ask|44.870|66.000|47.09%|
BIK|09:53:10|EDGX|Bid|23.670|13.450|43.18%|
TNP|09:53:10|CINC|Ask|6.570|9.720|47.95%|
PHMD|09:53:10|PACF|Bid|12.040|5.350|55.56%|
HTZ|09:53:10|CINC|Ask|11.110|17.000|53.02%|
TECUB|09:53:10|PACF|Bid|6.960|4.030|42.10%|
BIK|09:53:10|EDGX|Bid|23.690|13.450|43.22%|
AXK|09:53:10|PACF|Ask|2.750|3.730|35.64%|
ARQL|09:53:10|EDGX|Ask|4.380|5.800|32.42%|
OPXAW|09:53:10|NQEX|Ask|0.432|0.634|46.72%|
BSQR|09:53:10|PACF|Bid|4.630|3.000|35.21%|
BTUI|09:53:10|PACF|Ask|5.280|7.090|34.28%|
JOUT|09:53:10|PACF|Ask|16.180|24.500|51.42%|
JOUT|09:53:10|PACF|Ask|16.180|24.500|51.42%|
NEWL|09:53:10|PACF|Ask|1.440|2.240|55.56%|
VGK|09:53:10|CINC|Ask|44.870|66.000|47.09%|
JOUT|09:53:10|PACF|Ask|16.180|24.500|51.42%|
JOUT|09:53:10|PACF|Ask|16.180|24.500|51.42%|
PBI.PR|09:53:10|NQEX|Bid|282.010|0.010|100.00%|
FPTB|09:53:10|CINC|Ask|11.310|16.100|42.35%|
PBI.PR|09:53:10|NQEX|Bid|292.170|0.010|100.00%|
VGK|09:53:10|CINC|Ask|44.870|66.000|47.09%|
TECUB|09:53:10|PACF|Bid|6.960|4.030|42.10%|
GLNG|09:53:10|CINC|Ask|28.950|40.660|40.45%|
NLST|09:53:10|PACF|Ask|1.220|2.190|79.51%|
WMS|09:53:10|CINC|Ask|18.450|28.880|56.53%|
NEWL|09:53:10|PACF|Ask|1.440|2.240|55.56%|
TECUB|09:53:11|PACF|Bid|6.960|4.030|42.10%|
OPXA|09:53:11|EDGX|Ask|1.140|1.650|44.74%|
ATHX|09:53:11|CINC|Ask|1.830|2.880|57.38%|
DBO|09:53:11|EDGX|Ask|25.580|34.000|32.92%|
VGK|09:53:11|CINC|Ask|44.890|66.000|47.03%|
GLCH|09:53:11|EDGX|Ask|1.330|2.240|68.42%|
PBI.PR|09:53:11|NQEX|Ask|382.340|511.370|33.75%|
PBI.PR|09:53:11|NQEX|Ask|382.340|511.370|33.75%|
PBI.PR|09:53:11|NQEX|Ask|382.340|511.370|33.75%|
PBI.PR|09:53:11|NQEX|Ask|382.340|511.370|33.75%|
PBI.PR|09:53:11|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:53:11|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:53:11|NQEX|Ask|370.340|489.390|32.15%|
PBI.PR|09:53:11|NQEX|Ask|370.340|489.390|32.15%|
PVFC|09:53:11|PACF|Ask|1.510|2.160|43.05%|
PKBK|09:53:11|PACF|Bid|7.400|3.000|59.46%|
PHMD|09:53:11|PACF|Bid|12.040|5.350|55.56%|
FPTB|09:53:11|CINC|Ask|11.310|16.100|42.35%|
BNCN|09:53:11|PACF|Bid|6.150|3.110|49.43%|
AMRS|09:53:11|CINC|Ask|19.980|26.500|32.63%|
SGS|09:53:11|PACF|Ask|3.290|4.450|35.26%|
CCF|09:53:11|EDGX|Ask|12.610|18.050|43.14%|
MGPI|09:53:11|PACF|Bid|6.960|3.130|55.03%|
MGPI|09:53:11|PACF|Bid|6.960|3.130|55.03%|
PVFC|09:53:11|PACF|Ask|1.510|2.160|43.05%|
SRDX|09:53:11|EDGX|Ask|11.290|18.000|59.43%|
LNC.PR|09:53:12|NQEX|Ask|587.040|848.020|44.46%|
LNC.PR|09:53:12|NQEX|Ask|587.040|848.020|44.46%|
LNC.PR|09:53:12|NQEX|Ask|587.040|848.020|44.46%|
LNC.PR|09:53:12|NQEX|Ask|587.040|848.020|44.46%|
IGA|09:53:12|CINC|Ask|10.900|19.590|79.72%|
IGA|09:53:12|CINC|Ask|10.890|19.590|79.89%|
FELE|09:53:12|CINC|Ask|42.390|78.000|84.01%|
SRDX|09:53:12|EDGX|Ask|11.290|18.000|59.43%|
SGMA|09:53:12|PACF|Bid|4.080|2.500|38.73%|
USD|09:53:12|EDGX|Ask|29.610|39.600|33.74%|
SENEA|09:53:12|PACF|Bid|23.230|10.200|56.09%|
SENEA|09:53:12|PACF|Bid|23.230|10.200|56.09%|
SENEA|09:53:12|PACF|Bid|23.230|10.200|56.09%|
SFUN|09:53:12|CINC|Ask|18.670|25.000|33.90%|
SENEA|09:53:12|PACF|Bid|23.230|10.200|56.09%|
SENEA|09:53:12|PACF|Bid|23.230|10.200|56.09%|
EWSM|09:53:12|NQEX|Ask|26.930|36.530|35.65%|
EWSM|09:53:12|NQEX|Ask|26.930|36.530|35.65%|
EWSM|09:53:12|NQEX|Ask|26.930|36.530|35.65%|
EWSM|09:53:12|NQEX|Ask|26.930|36.530|35.65%|
EWSM|09:53:12|NQEX|Ask|26.930|36.530|35.65%|
EWSM|09:53:12|NQEX|Ask|26.930|36.530|35.65%|
PKBK|09:53:12|PACF|Bid|7.400|3.000|59.46%|
VGK|09:53:12|CINC|Ask|44.870|66.000|47.09%|
EZU|09:53:12|CINC|Ask|30.970|42.000|35.62%|
SENEA|09:53:12|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:12|PACF|Bid|23.330|10.200|56.28%|
PHMD|09:53:12|PACF|Bid|12.040|5.350|55.56%|
SENEA|09:53:12|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:12|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:12|PACF|Bid|23.330|10.200|56.28%|
BCF|09:53:13|CINC|Ask|11.430|16.500|44.36%|
BRKL|09:53:13|CINC|Ask|8.410|11.700|39.12%|
BAB|09:53:13|EDGE|Ask|26.990|37.910|40.46%|
BAB|09:53:13|EDGE|Bid|26.950|17.910|33.54%|
BAB|09:53:13|EDGE|Ask|26.990|37.910|40.46%|
VGK|09:53:13|CINC|Ask|44.860|66.000|47.12%|
MEMS|09:53:13|PACF|Ask|2.500|3.500|40.00%|
USD|09:53:13|EDGX|Ask|29.570|39.600|33.92%|
GLCH|09:53:13|EDGX|Ask|1.330|2.240|68.42%|
ONFC|09:53:13|PACF|Ask|8.700|12.000|37.93%|
IMO|09:53:13|EDGX|Ask|38.990|53.000|35.93%|
IMO|09:53:13|EDGX|Ask|38.990|52.990|35.91%|
MERR|09:53:13|PACF|Ask|2.290|3.150|37.55%|
STRL|09:53:13|EDGX|Ask|12.260|18.000|46.82%|
FII|09:53:13|CINC|Ask|19.210|26.500|37.95%|
SEED|09:53:13|CINC|Ask|3.200|4.850|51.56%|
BTUI|09:53:13|PACF|Ask|5.270|7.090|34.54%|
NLST|09:53:13|PACF|Ask|1.220|2.190|79.51%|
DBO|09:53:13|EDGX|Ask|25.580|34.000|32.92%|
RBS.PR.E|09:53:13|EDGX|Ask|10.300|13.780|33.79%|
BCF|09:53:13|CINC|Ask|11.430|16.500|44.36%|
KVHI|09:53:13|CINC|Ask|9.340|26.000|178.37%|
AXN|09:53:13|PACF|Ask|0.950|1.990|109.47%|
CWBS|09:53:13|PACF|Ask|0.320|0.540|68.75%|
FSP|09:53:13|EDGX|Ask|11.820|15.630|32.23%|
AXN|09:53:13|PACF|Ask|0.950|1.990|109.47%|
VGK|09:53:13|CINC|Ask|44.860|66.000|47.12%|
NHS|09:53:13|CINC|Ask|12.370|17.000|37.43%|
MLPL|09:53:13|CINC|Ask|28.520|38.100|33.59%|
MLPL|09:53:13|CINC|Ask|28.520|38.100|33.59%|
CCGM|09:53:14|PACF|Ask|0.810|1.530|88.89%|
SENEA|09:53:14|PACF|Bid|23.330|10.200|56.28%|
AAR|09:53:14|PACF|Bid|20.000|8.510|57.45%|
VGK|09:53:14|CINC|Ask|44.860|66.000|47.12%|
BSQR|09:53:14|PACF|Bid|4.640|3.000|35.34%|
DMD|09:53:14|CINC|Ask|8.700|14.850|70.69%|
DMD|09:53:14|CINC|Ask|8.700|14.850|70.69%|
EPAX|09:53:14|CINC|Ask|8.020|11.000|37.16%|
MTRX|09:53:14|CINC|Ask|11.360|15.000|32.04%|
BCV|09:53:14|CINC|Bid|15.450|9.000|41.75%|
BCV|09:53:14|CINC|Bid|15.450|9.000|41.75%|
GCA|09:53:14|PACF|Ask|2.530|3.750|48.22%|
AIN|09:53:14|CINC|Bid|21.650|14.150|34.64%|
CCGM|09:53:14|PACF|Ask|0.810|1.530|88.89%|
FWDD|09:53:14|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:14|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:14|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:14|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:14|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:14|NQEX|Ask|22.360|30.340|35.69%|
NAV.PR.D|09:53:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:53:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:53:14|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:53:14|NQEX|Ask|13.300|18.880|41.95%|
USD|09:53:14|EDGX|Ask|29.570|39.600|33.92%|
DMD|09:53:14|CINC|Ask|8.700|14.850|70.69%|
QIHU|09:53:14|BOST|Ask|17.840|30.000|68.16%|
QIHU|09:53:14|BOST|Ask|17.840|30.000|68.16%|
DMD|09:53:14|CINC|Ask|8.700|14.850|70.69%|
IPB|09:53:14|BATS|Ask|23.790|32.080|34.85%|
IPB|09:53:14|BATS|Ask|23.790|32.080|34.85%|
FOC|09:53:14|BATS|Bid|26.280|16.980|35.39%|
BRK.A|09:53:14|EDGX|Bid|105787.000|1.010|100.00%|
VGK|09:53:14|CINC|Ask|44.850|66.000|47.16%|
CAR|09:53:14|CINC|Ask|12.770|18.600|45.65%|
FWDD|09:53:15|NQEX|Bid|22.250|15.070|32.27%|
FWDD|09:53:15|NQEX|Bid|22.250|15.070|32.27%|
FWDD|09:53:15|NQEX|Bid|22.250|15.070|32.27%|
LNC.PR|09:53:15|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:53:15|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:53:15|NQEX|Ask|587.040|847.410|44.35%|
FWDD|09:53:15|NQEX|Bid|22.250|15.070|32.27%|
FWDD|09:53:15|NQEX|Bid|22.250|15.070|32.27%|
FWDD|09:53:15|NQEX|Bid|22.250|15.070|32.27%|
LNC.PR|09:53:15|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:53:15|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:15|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:15|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:15|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:15|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:15|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:15|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:15|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:15|NQEX|Ask|587.040|815.410|38.90%|
UIS.PR.A|09:53:15|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:53:15|PACF|Bid|62.250|23.000|63.05%|
TORM|09:53:15|PACF|Bid|14.040|7.100|49.43%|
UPRO|09:53:15|CHIC|Ask|54.220|76.000|40.17%|
VGK|09:53:15|CINC|Ask|44.850|66.000|47.16%|
ADEP|09:53:15|PACF|Ask|3.420|5.140|50.29%|
EWSM|09:53:15|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:53:15|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:53:15|NQEX|Ask|26.920|36.530|35.70%|
TNP|09:53:15|CINC|Ask|6.560|9.720|48.17%|
EWSM|09:53:15|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:53:15|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:53:15|NQEX|Ask|26.920|36.530|35.70%|
FWDI|09:53:15|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:15|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:15|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:15|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:15|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:15|NQEX|Bid|21.960|14.880|32.24%|
EWSM|09:53:15|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:53:15|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:53:15|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:53:15|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:53:15|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:15|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:15|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:15|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:15|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:15|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:15|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:15|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:15|NQEX|Bid|26.690|18.070|32.30%|
SBGI|09:53:15|CINC|Ask|7.610|13.500|77.40%|
NL|09:53:15|EDGX|Ask|13.800|18.450|33.70%|
UIS.PR.A|09:53:15|PACF|Bid|62.250|23.000|63.05%|
BTUI|09:53:15|PACF|Ask|5.280|7.090|34.28%|
UIS.PR.A|09:53:15|PACF|Bid|62.250|23.000|63.05%|
UXI|09:53:15|EDGX|Ask|36.080|59.240|64.19%|
CENT|09:53:15|CINC|Ask|7.460|10.770|44.37%|
SENEA|09:53:15|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:15|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:15|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:15|PACF|Bid|23.330|10.200|56.28%|
VGK|09:53:15|CINC|Ask|44.850|66.000|47.16%|
SENEA|09:53:15|PACF|Bid|23.330|10.200|56.28%|
ADEP|09:53:15|PACF|Ask|3.410|5.140|50.73%|
GBE|09:53:16|CINC|Ask|0.530|9.970|1781.13%|
FWDI|09:53:16|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:16|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:16|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:16|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:16|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:16|NQEX|Ask|22.330|30.310|35.74%|
MLPL|09:53:16|CINC|Ask|28.520|38.100|33.59%|
MLPL|09:53:16|CINC|Ask|28.520|38.100|33.59%|
GLCH|09:53:16|EDGX|Ask|1.330|2.240|68.42%|
CWB|09:53:16|CINC|Bid|36.920|18.000|51.25%|
SPR|09:53:16|CINC|Ask|15.990|22.000|37.59%|
DBO|09:53:16|EDGX|Ask|25.560|34.000|33.02%|
VGK|09:53:16|CINC|Ask|44.830|66.000|47.22%|
FOH|09:53:16|PACF|Bid|0.590|0.310|47.46%|
FOH|09:53:16|PACF|Ask|0.615|0.920|49.59%|
SENEA|09:53:16|PACF|Bid|23.330|10.200|56.28%|
FOC|09:53:16|BATS|Bid|26.280|16.950|35.50%|
EWSM|09:53:16|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:16|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:16|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:16|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:16|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:16|NQEX|Bid|26.680|18.070|32.27%|
GLBC|09:53:16|CINC|Ask|28.750|41.500|44.35%|
FOH|09:53:16|PACF|Ask|0.615|0.920|49.59%|
PBI.PR|09:53:16|NQEX|Bid|281.840|0.010|100.00%|
SPR|09:53:16|CINC|Ask|15.990|22.000|37.59%|
PBI.PR|09:53:16|NQEX|Bid|291.840|0.010|100.00%|
IRDMU|09:53:16|NQEX|Ask|11.500|15.670|36.26%|
VIDE|09:53:16|PACF|Bid|3.600|1.500|58.33%|
VRTB|09:53:16|PACF|Ask|1.190|1.990|67.23%|
TIGR|09:53:16|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:53:16|PACF|Ask|3.100|4.450|43.55%|
EWSM|09:53:16|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:16|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:16|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:16|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:16|NQEX|Ask|26.910|36.530|35.75%|
WUHN|09:53:16|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:53:16|PACF|Ask|0.420|1.020|142.86%|
WWVY|09:53:16|PACF|Bid|13.790|5.570|59.61%|
EWSM|09:53:16|NQEX|Ask|26.910|36.530|35.75%|
TZYM|09:53:16|PACF|Bid|3.500|1.560|55.43%|
VLCCF|09:53:17|CINC|Ask|16.990|23.000|35.37%|
USD|09:53:17|EDGX|Ask|29.540|39.600|34.06%|
WMS|09:53:17|CINC|Ask|18.450|28.880|56.53%|
MXC|09:53:17|PACF|Bid|7.220|4.000|44.60%|
DBO|09:53:17|EDGX|Ask|25.560|34.000|33.02%|
QQQ|09:53:17|CINC|Bid|52.630|24.150|54.11%|
SOXL|09:53:17|EDGE|Bid|25.600|15.570|39.18%|
SOXL|09:53:17|EDGE|Bid|25.600|15.560|39.22%|
RUK|09:53:17|EDGX|Ask|31.500|49.980|58.67%|
SOXL|09:53:17|EDGE|Bid|25.600|15.550|39.26%|
HOS|09:53:17|CINC|Ask|23.390|31.000|32.54%|
POZN|09:53:17|EDGX|Ask|3.240|6.050|86.73%|
DBO|09:53:17|EDGX|Ask|25.560|34.000|33.02%|
BAA.WS|09:53:17|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:53:17|NQEX|Ask|1.660|3.810|129.52%|
BAA.WS|09:53:17|EDGE|Ask|1.660|3.810|129.52%|
VRTB|09:53:17|PACF|Ask|1.190|1.990|67.23%|
DBO|09:53:17|EDGX|Ask|25.550|34.000|33.07%|
TIGR|09:53:17|PACF|Ask|3.100|4.450|43.55%|
CYTX|09:53:17|CINC|Ask|3.470|4.650|34.01%|
WUHN|09:53:17|PACF|Ask|0.420|1.020|142.86%|
DBO|09:53:17|EDGX|Ask|25.560|34.000|33.02%|
BAA.WS|09:53:17|NQEX|Ask|1.720|3.810|121.51%|
BAA.WS|09:53:17|NQEX|Ask|1.720|5.050|193.60%|
BAA.WS|09:53:17|NQEX|Ask|1.720|3.820|122.09%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:53:17|NQEX|Ask|1.630|3.820|134.36%|
BAA.WS|09:53:17|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|09:53:17|NQEX|Ask|1.630|3.800|133.13%|
BAA.WS|09:53:17|EDGE|Ask|1.630|3.800|133.13%|
SENEA|09:53:17|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:17|PACF|Bid|23.330|10.200|56.28%|
USD|09:53:17|EDGX|Ask|29.530|39.600|34.10%|
DBO|09:53:17|EDGX|Ask|25.560|34.000|33.02%|
USD|09:53:17|EDGX|Ask|29.550|39.600|34.01%|
VRX|09:53:17|CINC|Bid|37.120|25.130|32.30%|
BTUI|09:53:17|PACF|Ask|5.250|7.090|35.05%|
SENEA|09:53:17|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:17|PACF|Bid|23.330|10.200|56.28%|
CWB|09:53:17|CINC|Bid|36.920|18.000|51.25%|
PBI.PR|09:53:17|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:17|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:17|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:17|NQEX|Ask|369.840|488.750|32.15%|
STK|09:53:17|CINC|Ask|16.850|22.490|33.47%|
SENEA|09:53:17|PACF|Bid|23.330|10.200|56.28%|
TORM|09:53:17|PACF|Bid|14.020|7.100|49.36%|
TIBB|09:53:17|PACF|Bid|12.500|5.600|55.20%|
BTUI|09:53:17|PACF|Ask|5.250|7.090|35.05%|
VRX|09:53:17|CINC|Bid|37.120|25.130|32.30%|
VRX|09:53:17|CINC|Bid|37.120|25.130|32.30%|
NAV.PR.D|09:53:17|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|09:53:17|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|09:53:17|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|09:53:17|NQEX|Ask|13.090|18.880|44.23%|
EDAP|09:53:17|PACF|Ask|2.650|3.500|32.08%|
VLCCF|09:53:17|CINC|Ask|16.990|23.000|35.37%|
DGLY|09:53:17|PACF|Ask|0.950|3.100|226.32%|
CNR|09:53:17|PACF|Bid|1.530|1.020|33.33%|
HOS|09:53:17|CINC|Ask|23.430|31.000|32.31%|
CWB|09:53:17|CINC|Bid|36.920|18.000|51.25%|
UIS.PR.A|09:53:17|PACF|Bid|62.250|23.000|63.05%|
UIS.PR.A|09:53:17|PACF|Bid|62.250|23.000|63.05%|
SENEA|09:53:17|PACF|Bid|23.330|10.200|56.28%|
IEC|09:53:17|CINC|Ask|4.240|7.000|65.09%|
EWSM|09:53:17|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:17|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:17|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:17|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:17|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:17|NQEX|Bid|26.670|18.070|32.25%|
EDAP|09:53:17|PACF|Ask|2.650|3.500|32.08%|
UNTK|09:53:18|PACF|Bid|6.550|2.930|55.27%|
SRDX|09:53:18|EDGX|Ask|11.220|18.000|60.43%|
BRK.A|09:53:18|EDGX|Bid|105737.000|1.010|100.00%|
AMRS|09:53:18|CINC|Ask|19.980|26.500|32.63%|
FTEK|09:53:18|EDGX|Ask|4.210|6.200|47.27%|
SENEA|09:53:18|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:18|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:18|PACF|Bid|23.330|10.200|56.28%|
BRK.A|09:53:18|EDGX|Bid|105737.000|1.010|100.00%|
BRK.A|09:53:18|EDGX|Bid|105737.000|1.010|100.00%|
SENEA|09:53:18|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:18|PACF|Bid|23.330|10.200|56.28%|
QBC|09:53:18|PACF|Ask|0.610|0.813|33.28%|
RTLA|09:53:18|BATS|Ask|45.500|62.590|37.56%|
PLNR|09:53:18|PACF|Bid|2.890|1.240|57.09%|
BLTI|09:53:18|CINC|Ask|2.760|4.000|44.93%|
BLTI|09:53:18|CINC|Ask|2.760|4.000|44.93%|
NBY|09:53:18|PACF|Ask|0.740|1.350|82.43%|
NBY|09:53:18|PACF|Ask|0.740|1.350|82.43%|
FWDI|09:53:18|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:53:18|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:53:18|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:53:18|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:53:18|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:53:18|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:53:18|NQEX|Ask|22.320|30.310|35.80%|
NDN|09:53:18|CINC|Ask|17.750|30.000|69.01%|
SFUN|09:53:18|CINC|Ask|18.660|25.000|33.98%|
MLPL|09:53:18|CINC|Ask|28.500|38.100|33.68%|
MLPL|09:53:19|CINC|Ask|28.500|38.100|33.68%|
UIS.PR.A|09:53:19|PACF|Bid|62.250|23.000|63.05%|
FELE|09:53:19|CINC|Ask|42.110|78.000|85.23%|
FELE|09:53:19|CINC|Ask|42.110|78.000|85.23%|
UIS.PR.A|09:53:19|PACF|Bid|62.250|23.000|63.05%|
HEES|09:53:19|CINC|Ask|10.070|14.950|48.46%|
VGK|09:53:19|CINC|Ask|44.820|66.000|47.26%|
DQ|09:53:19|CINC|Ask|6.050|9.800|61.98%|
BAC.WS.A|09:53:19|CINC|Ask|3.360|5.090|51.49%|
NLST|09:53:19|PACF|Ask|1.220|2.190|79.51%|
PKBK|09:53:19|PACF|Bid|7.400|3.000|59.46%|
VGK|09:53:19|CINC|Ask|44.820|66.000|47.26%|
RTLA|09:53:19|BATS|Ask|44.670|60.310|35.01%|
MEG|09:53:19|CINC|Ask|2.360|3.250|37.71%|
BTUI|09:53:19|PACF|Ask|5.220|7.090|35.82%|
MXC|09:53:19|PACF|Bid|7.220|4.000|44.60%|
USAT|09:53:19|CINC|Ask|1.600|2.170|35.62%|
USAT|09:53:19|CINC|Ask|1.600|2.170|35.62%|
EZU|09:53:19|CINC|Ask|30.920|42.000|35.83%|
BTUI|09:53:19|PACF|Ask|5.220|7.090|35.82%|
RUK|09:53:19|EDGX|Ask|31.500|49.980|58.67%|
USATZ|09:53:19|EDGX|Ask|0.959|1.490|55.34%|
USATZ|09:53:19|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:53:19|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:53:19|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:53:19|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:53:19|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:53:19|NQEX|Ask|0.870|1.150|32.18%|
USATZ|09:53:19|NQEX|Ask|0.870|1.750|101.15%|
CT|09:53:19|CINC|Ask|2.860|4.000|39.86%|
NLST|09:53:19|PACF|Ask|1.220|2.190|79.51%|
TORM|09:53:19|PACF|Bid|14.050|7.100|49.47%|
FMAR|09:53:19|PACF|Bid|0.450|0.230|48.89%|
FMAR|09:53:19|PACF|Ask|0.480|0.800|66.67%|
PBI.PR|09:53:19|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:53:19|NQEX|Bid|291.840|0.010|100.00%|
IFON|09:53:19|PACF|Bid|0.650|0.250|61.54%|
FII|09:53:19|CINC|Ask|19.210|26.500|37.95%|
GIFI|09:53:19|CINC|Ask|24.720|50.000|102.27%|
BAS|09:53:20|CINC|Bid|23.420|14.760|36.98%|
MEG|09:53:20|CINC|Ask|2.360|3.250|37.71%|
NLST|09:53:20|PACF|Ask|1.220|2.190|79.51%|
CYTX|09:53:20|CINC|Ask|3.470|4.650|34.01%|
BCF|09:53:20|CINC|Ask|11.430|16.500|44.36%|
BAA.WS|09:53:20|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:53:20|NQEX|Ask|1.650|3.810|130.91%|
BAA.WS|09:53:20|EDGE|Ask|1.650|3.810|130.91%|
SENEA|09:53:20|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:20|PACF|Bid|23.330|10.200|56.28%|
USAT|09:53:20|CINC|Ask|1.610|2.170|34.78%|
USAT|09:53:20|CINC|Ask|1.610|2.170|34.78%|
FWDD|09:53:20|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:53:20|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:53:20|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:53:20|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:53:20|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:53:20|NQEX|Ask|22.340|30.340|35.81%|
GDP|09:53:20|CINC|Ask|16.570|22.000|32.77%|
GDP|09:53:20|CINC|Ask|16.570|22.000|32.77%|
PBI.PR|09:53:20|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:20|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:20|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:20|NQEX|Ask|370.010|488.970|32.15%|
PKBK|09:53:20|PACF|Bid|7.400|3.000|59.46%|
VGK|09:53:20|CINC|Ask|44.800|66.000|47.32%|
EZU|09:53:20|CINC|Ask|30.920|42.000|35.83%|
EROCW|09:53:20|EDGX|Ask|3.460|6.000|73.41%|
SOXL|09:53:20|EDGE|Bid|25.600|15.540|39.30%|
ADES|09:53:20|PACF|Ask|15.760|30.010|90.42%|
SOXL|09:53:20|EDGE|Bid|25.600|15.540|39.30%|
SOXL|09:53:20|EDGE|Bid|25.600|15.540|39.30%|
FOC|09:53:20|BATS|Bid|26.280|16.950|35.50%|
FWDI|09:53:20|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:53:20|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:53:20|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:53:20|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:53:20|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:53:20|NQEX|Bid|21.950|14.880|32.21%|
SOXL|09:53:20|EDGE|Bid|25.600|15.550|39.26%|
VGK|09:53:20|CINC|Ask|44.800|66.000|47.32%|
DBO|09:53:20|EDGX|Ask|25.540|34.000|33.12%|
SGRP|09:53:20|CINC|Ask|1.100|1.970|79.09%|
FBN|09:53:20|CINC|Ask|3.210|4.690|46.11%|
EZU|09:53:20|CINC|Ask|30.920|42.000|35.83%|
EWSM|09:53:20|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:20|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:20|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:20|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:20|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:20|NQEX|Ask|26.900|36.530|35.80%|
ARQL|09:53:20|EDGX|Ask|4.380|5.800|32.42%|
SOXL|09:53:20|EDGE|Bid|25.600|15.550|39.26%|
SOXL|09:53:20|EDGE|Bid|25.600|15.550|39.26%|
USCR|09:53:20|PACF|Bid|5.610|3.100|44.74%|
MTRX|09:53:20|CINC|Ask|11.350|15.000|32.16%|
EXH|09:53:20|CINC|Ask|11.940|18.000|50.75%|
TORM|09:53:20|PACF|Bid|14.060|7.100|49.50%|
AHS|09:53:20|CINC|Ask|6.270|8.890|41.79%|
POZN|09:53:20|CINC|Ask|3.230|4.850|50.15%|
TPGI|09:53:20|BOST|Bid|2.350|1.050|55.32%|
NLST|09:53:20|PACF|Ask|1.220|2.190|79.51%|
BALT|09:53:20|CINC|Ask|4.450|5.990|34.61%|
POZN|09:53:20|CINC|Ask|3.320|4.850|46.08%|
NEWL|09:53:20|PACF|Ask|1.440|2.240|55.56%|
SOXL|09:53:20|EDGE|Bid|25.600|15.540|39.30%|
VGK|09:53:21|CINC|Ask|44.800|66.000|47.32%|
SOXL|09:53:21|EDGE|Bid|25.600|15.540|39.30%|
SOXL|09:53:21|EDGE|Bid|25.600|15.540|39.30%|
IMO|09:53:20|EDGX|Ask|38.990|53.000|35.93%|
IMO|09:53:21|EDGX|Ask|38.990|52.990|35.91%|
EZU|09:53:21|CINC|Ask|30.920|42.000|35.83%|
VGK|09:53:21|CINC|Ask|44.800|66.000|47.32%|
VGK|09:53:21|CINC|Ask|44.800|66.000|47.32%|
BCF|09:53:21|CINC|Ask|11.430|16.500|44.36%|
SOXL|09:53:21|EDGE|Bid|25.600|15.550|39.26%|
SENEA|09:53:21|PACF|Bid|23.330|10.200|56.28%|
SOXL|09:53:21|EDGE|Bid|25.600|15.550|39.26%|
SOXL|09:53:21|EDGE|Bid|25.600|15.550|39.26%|
GDP|09:53:21|CINC|Ask|16.540|22.000|33.01%|
GDP|09:53:21|CINC|Ask|16.540|22.000|33.01%|
NEWL|09:53:21|PACF|Ask|1.440|2.240|55.56%|
MLPL|09:53:21|CINC|Ask|28.500|38.100|33.68%|
MLPL|09:53:21|CINC|Ask|28.500|38.100|33.68%|
SOXL|09:53:21|EDGE|Bid|25.600|15.560|39.22%|
CDXS|09:53:21|EDGX|Ask|7.030|12.200|73.54%|
ADES|09:53:21|PACF|Bid|15.310|8.580|43.96%|
ADES|09:53:21|PACF|Ask|15.760|30.010|90.42%|
VGK|09:53:21|CINC|Ask|44.800|66.000|47.32%|
SENEA|09:53:21|PACF|Bid|23.330|10.200|56.28%|
SPR|09:53:21|CINC|Ask|15.980|22.000|37.67%|
VGK|09:53:21|CINC|Ask|44.800|66.000|47.32%|
VLCCF|09:53:21|CINC|Ask|16.990|23.000|35.37%|
PVFC|09:53:21|PACF|Ask|1.510|2.160|43.05%|
VGK|09:53:22|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:22|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:22|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:22|CINC|Ask|44.810|66.000|47.29%|
ADES|09:53:22|PACF|Ask|15.760|30.010|90.42%|
SPR|09:53:22|CINC|Ask|15.980|22.000|37.67%|
CSA|09:53:22|CINC|Bid|4.720|2.600|44.92%|
USATZ|09:53:22|EDGX|Ask|0.948|1.490|57.12%|
PBI.PR|09:53:22|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:53:22|NQEX|Bid|291.840|0.010|100.00%|
IRDMU|09:53:22|NQEX|Ask|11.440|15.670|36.98%|
PKBK|09:53:22|PACF|Bid|7.400|3.000|59.46%|
VLCCF|09:53:22|CINC|Ask|16.990|23.000|35.37%|
SIHI|09:53:22|CINC|Bid|0.850|0.350|58.82%|
VGK|09:53:22|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:23|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:23|CINC|Ask|44.810|66.000|47.29%|
CIDM|09:53:23|PACF|Ask|1.550|3.500|125.81%|
CIDM|09:53:23|PACF|Ask|1.550|3.500|125.81%|
MEMS|09:53:23|PACF|Ask|2.500|3.500|40.00%|
EWSM|09:53:23|NQEX|Ask|26.890|36.530|35.85%|
EWSM|09:53:23|NQEX|Ask|26.890|36.530|35.85%|
EWSM|09:53:23|NQEX|Ask|26.890|36.530|35.85%|
EWSM|09:53:23|NQEX|Ask|26.890|36.530|35.85%|
EWSM|09:53:23|NQEX|Ask|26.890|36.530|35.85%|
EWSM|09:53:23|NQEX|Ask|26.890|36.530|35.85%|
SIHI|09:53:23|CINC|Bid|0.850|0.350|58.82%|
STK|09:53:23|CINC|Ask|16.860|22.490|33.39%|
JOUT|09:53:23|PACF|Ask|16.180|24.500|51.42%|
BONT|09:53:23|CINC|Ask|7.030|10.500|49.36%|
JOUT|09:53:23|PACF|Ask|16.180|24.500|51.42%|
AIN|09:53:23|CINC|Bid|21.650|14.150|34.64%|
USD|09:53:23|EDGX|Ask|29.510|39.600|34.19%|
TNP|09:53:23|CINC|Ask|6.560|9.720|48.17%|
MEMS|09:53:23|PACF|Ask|2.500|3.500|40.00%|
PBI.PR|09:53:23|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:23|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:23|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:23|NQEX|Ask|369.840|488.750|32.15%|
TPC|09:53:23|CINC|Ask|12.930|19.400|50.04%|
ISTA|09:53:23|CINC|Ask|4.270|6.000|40.52%|
NLST|09:53:23|PACF|Ask|1.220|2.190|79.51%|
ISTA|09:53:23|PACF|Ask|4.260|8.000|87.79%|
ISTA|09:53:23|PACF|Ask|4.260|8.000|87.79%|
LFL|09:53:23|CINC|Ask|22.770|31.000|36.14%|
IPB|09:53:23|BATS|Ask|23.790|31.970|34.38%|
TPC|09:53:23|CINC|Ask|12.930|19.400|50.04%|
TPC|09:53:23|CINC|Ask|12.930|19.400|50.04%|
JOUT|09:53:23|PACF|Ask|16.180|24.500|51.42%|
EWSM|09:53:23|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:53:23|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:53:23|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:53:23|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:53:23|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:53:23|NQEX|Bid|26.660|18.070|32.22%|
BONT|09:53:23|CINC|Ask|7.030|10.500|49.36%|
BRK.A|09:53:24|EDGX|Bid|105723.000|1.010|100.00%|
VGK|09:53:24|CINC|Ask|44.810|66.000|47.29%|
CT|09:53:24|CINC|Ask|2.850|4.000|40.35%|
USD|09:53:24|EDGX|Ask|29.510|39.600|34.19%|
GLNG|09:53:24|CINC|Ask|28.850|40.660|40.94%|
AXN|09:53:24|PACF|Ask|0.950|1.990|109.47%|
AAR|09:53:24|PACF|Bid|20.000|8.510|57.45%|
IMO|09:53:24|EDGX|Ask|39.000|53.000|35.90%|
CWBS|09:53:24|PACF|Ask|0.320|0.540|68.75%|
CCGM|09:53:24|PACF|Ask|0.810|1.530|88.89%|
BSQR|09:53:24|PACF|Bid|4.650|3.000|35.48%|
NFG|09:53:24|CINC|Ask|56.630|80.000|41.27%|
NFG|09:53:24|CINC|Ask|56.620|80.000|41.29%|
VGK|09:53:24|CINC|Ask|44.820|66.000|47.26%|
AXN|09:53:24|PACF|Ask|0.950|1.990|109.47%|
CCGM|09:53:24|PACF|Ask|0.810|1.530|88.89%|
CWBS|09:53:24|PACF|Ask|0.320|0.540|68.75%|
PVSA|09:53:24|PACF|Bid|18.920|8.410|55.55%|
JOUT|09:53:24|PACF|Ask|16.180|24.500|51.42%|
CVTI|09:53:25|CINC|Bid|4.920|2.500|49.19%|
SENEA|09:53:25|PACF|Bid|23.330|10.200|56.28%|
BKS|09:53:25|CINC|Bid|15.160|9.000|40.63%|
NNBR|09:53:25|EDGX|Bid|7.420|2.570|65.36%|
HKN|09:53:25|EDGX|Ask|2.000|2.680|34.00%|
AMRS|09:53:25|CINC|Ask|19.740|26.500|34.25%|
HKN|09:53:25|EDGX|Ask|2.000|2.680|34.00%|
HEES|09:53:25|CINC|Ask|10.050|14.950|48.76%|
NBS.WS|09:53:25|PACF|Bid|0.118|0.070|40.88%|
VGK|09:53:25|CINC|Ask|44.820|66.000|47.26%|
DRC|09:53:25|CINC|Ask|39.470|57.000|44.41%|
ADES|09:53:25|PACF|Ask|15.760|30.010|90.42%|
PBI.PR|09:53:25|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:53:25|NQEX|Bid|291.840|0.010|100.00%|
SFUN|09:53:25|CINC|Ask|18.580|25.000|34.55%|
SFUN|09:53:26|CINC|Ask|18.580|25.000|34.55%|
FMS.PR|09:53:26|NQEX|Ask|60.030|79.360|32.20%|
FMS.PR|09:53:26|NQEX|Ask|60.030|79.360|32.20%|
FMS.PR|09:53:26|NQEX|Ask|60.030|79.360|32.20%|
FMS.PR|09:53:26|NQEX|Ask|60.030|79.360|32.20%|
FMS.PR|09:53:26|NQEX|Ask|60.030|79.360|32.20%|
FMS.PR|09:53:26|NQEX|Ask|55.280|76.830|38.98%|
FMS.PR|09:53:26|NQEX|Ask|55.280|76.830|38.98%|
FMS.PR|09:53:26|NQEX|Ask|55.280|76.830|38.98%|
FMS.PR|09:53:26|NQEX|Ask|55.280|76.830|38.98%|
FMS.PR|09:53:26|NQEX|Ask|55.280|76.830|38.98%|
SENEA|09:53:26|PACF|Bid|23.330|10.200|56.28%|
PVSA|09:53:26|PACF|Bid|19.150|8.410|56.08%|
SENEA|09:53:26|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:26|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:26|PACF|Bid|23.330|10.200|56.28%|
DBO|09:53:26|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:53:26|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:53:26|EDGX|Ask|25.550|34.000|33.07%|
VRML|09:53:26|EDGX|Ask|2.750|3.900|41.82%|
JOUT|09:53:26|PACF|Ask|16.180|24.500|51.42%|
DBO|09:53:26|EDGX|Ask|25.550|34.000|33.07%|
FBN|09:53:26|CINC|Ask|3.200|4.690|46.56%|
GEVO|09:53:26|CINC|Ask|13.220|18.000|36.16%|
PBI.PR|09:53:26|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:53:26|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:53:26|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:53:26|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:53:26|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:26|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:26|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:26|NQEX|Ask|369.840|488.750|32.15%|
IMO|09:53:26|EDGX|Ask|38.980|53.000|35.97%|
ATSG|09:53:26|CINC|Bid|5.360|2.500|53.36%|
AIN|09:53:26|EDGX|Bid|21.650|0.010|99.95%|
KMGB|09:53:26|EDGX|Ask|15.300|21.690|41.76%|
VGK|09:53:26|CINC|Ask|44.820|66.000|47.26%|
POZN|09:53:26|CINC|Ask|3.280|4.850|47.87%|
AIN|09:53:27|EDGX|Bid|21.660|0.010|99.95%|
VLCCF|09:53:27|CINC|Ask|16.990|23.000|35.37%|
VRX|09:53:27|CINC|Bid|37.110|25.130|32.28%|
FOH|09:53:27|PACF|Bid|0.590|0.310|47.46%|
FOH|09:53:27|PACF|Ask|0.615|0.920|49.59%|
NFEC|09:53:27|PACF|Ask|2.030|2.750|35.47%|
AIN|09:53:27|EDGX|Bid|21.660|0.010|99.95%|
HH|09:53:27|CINC|Ask|0.830|1.100|32.53%|
VGK|09:53:27|CINC|Ask|44.820|66.000|47.26%|
POZN|09:53:27|CINC|Ask|3.250|4.850|49.23%|
DAVE|09:53:27|CINC|Ask|9.020|12.320|36.59%|
BAS|09:53:27|CINC|Bid|23.400|14.760|36.92%|
RPTP|09:53:27|CINC|Bid|4.610|2.000|56.62%|
DBO|09:53:27|EDGX|Ask|25.560|34.000|33.02%|
ETRM|09:53:27|CINC|Bid|2.040|1.000|50.98%|
ETRM|09:53:27|CINC|Bid|2.040|1.000|50.98%|
GRA|09:53:27|CINC|Ask|38.640|52.520|35.92%|
WWVY|09:53:27|PACF|Bid|13.790|5.570|59.61%|
WUHN|09:53:27|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:53:27|PACF|Ask|0.420|1.020|142.86%|
BCF|09:53:27|CINC|Ask|11.430|16.500|44.36%|
ATEC|09:53:27|CINC|Ask|2.440|4.000|63.93%|
CBP|09:53:27|PACF|Ask|0.970|1.550|59.79%|
CBP|09:53:27|PACF|Bid|0.960|0.500|47.92%|
CBP|09:53:27|PACF|Ask|0.970|1.550|59.79%|
CBP|09:53:27|PACF|Ask|0.970|1.550|59.79%|
VGK|09:53:27|CINC|Ask|44.820|66.000|47.26%|
JOBS|09:53:27|CINC|Ask|52.540|70.000|33.23%|
VLCCF|09:53:27|CINC|Ask|16.990|23.000|35.37%|
CXPO|09:53:27|CINC|Ask|2.450|4.280|74.69%|
BLTI|09:53:27|CINC|Ask|2.760|4.000|44.93%|
BLTI|09:53:27|CINC|Ask|2.760|4.000|44.93%|
BNCN|09:53:27|PACF|Bid|6.160|3.110|49.51%|
PHMD|09:53:27|PACF|Bid|12.040|5.350|55.56%|
OPXAW|09:53:27|NQEX|Ask|0.441|0.634|43.73%|
NDN|09:53:27|CINC|Ask|17.760|30.000|68.92%|
NDN|09:53:27|CINC|Ask|17.760|30.000|68.92%|
NDN|09:53:27|CINC|Ask|17.760|30.000|68.92%|
AWX|09:53:27|PACF|Ask|2.640|4.320|63.64%|
WUHN|09:53:27|PACF|Ask|0.420|1.020|142.86%|
DBO|09:53:27|EDGX|Ask|25.560|34.000|33.02%|
EDAP|09:53:28|PACF|Ask|2.650|3.500|32.08%|
VRTU|09:53:28|CINC|Ask|16.570|22.110|33.43%|
VGK|09:53:28|CINC|Ask|44.820|66.000|47.26%|
POZN|09:53:28|EDGX|Ask|3.310|6.050|82.78%|
TIGR|09:53:28|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:53:28|PACF|Ask|3.100|4.450|43.55%|
VRTB|09:53:28|PACF|Ask|1.190|1.990|67.23%|
VIDE|09:53:28|PACF|Bid|3.600|1.500|58.33%|
SENEA|09:53:28|PACF|Bid|23.330|10.200|56.28%|
MTRX|09:53:28|CINC|Ask|11.340|15.000|32.28%|
VRTB|09:53:28|PACF|Ask|1.190|1.990|67.23%|
EDAP|09:53:28|PACF|Ask|2.650|3.500|32.08%|
TIGR|09:53:28|PACF|Ask|3.100|4.450|43.55%|
SCMP|09:53:28|PACF|Bid|3.820|1.580|58.64%|
PLNR|09:53:28|PACF|Bid|2.890|1.240|57.09%|
BNCN|09:53:28|PACF|Bid|6.160|3.110|49.51%|
NBY|09:53:28|PACF|Ask|0.740|1.350|82.43%|
NBY|09:53:28|PACF|Ask|0.740|1.350|82.43%|
NDN|09:53:28|CINC|Ask|17.760|30.000|68.92%|
GBE|09:53:28|CINC|Ask|0.530|9.970|1781.13%|
ATLS|09:53:28|CINC|Ask|20.220|27.500|36.00%|
DBO|09:53:28|EDGX|Ask|25.560|34.000|33.02%|
FOC|09:53:28|BATS|Bid|26.280|16.950|35.50%|
FII|09:53:28|CINC|Ask|19.220|26.500|37.88%|
FII|09:53:28|CINC|Ask|19.220|26.500|37.88%|
BCF|09:53:28|CINC|Ask|11.430|16.500|44.36%|
VGK|09:53:28|CINC|Ask|44.820|66.000|47.26%|
VGK|09:53:28|CINC|Ask|44.820|66.000|47.26%|
FWDD|09:53:28|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:28|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:28|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:28|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:28|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:28|NQEX|Ask|22.350|30.340|35.75%|
ESSX|09:53:28|PACF|Ask|4.590|6.400|39.43%|
PBI.PR|09:53:28|NQEX|Bid|281.840|0.010|100.00%|
ABIO|09:53:28|EDGE|Ask|1.130|1.570|38.94%|
ABIO|09:53:28|PACF|Ask|1.130|1.570|38.94%|
NLST|09:53:28|PACF|Ask|1.220|2.190|79.51%|
FSI|09:53:28|PACF|Ask|2.470|3.490|41.30%|
FSI|09:53:28|PACF|Ask|2.470|3.490|41.30%|
NAV.PR.D|09:53:28|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:53:28|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:53:28|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:53:28|NQEX|Ask|13.100|18.880|44.12%|
PBI.PR|09:53:29|NQEX|Bid|291.840|0.010|100.00%|
IMO|09:53:29|EDGX|Ask|38.990|53.000|35.93%|
DBO|09:53:29|EDGX|Ask|25.560|34.000|33.02%|
FII|09:53:29|CINC|Ask|19.220|26.500|37.88%|
FII|09:53:29|CINC|Ask|19.220|26.500|37.88%|
AIN|09:53:29|CINC|Bid|21.660|14.150|34.67%|
ATLS|09:53:29|CINC|Ask|20.210|27.500|36.07%|
EWSM|09:53:29|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:29|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:29|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:29|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:29|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:53:29|NQEX|Bid|26.670|18.070|32.25%|
IRDMU|09:53:29|NQEX|Ask|11.410|15.670|37.34%|
SENEA|09:53:29|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:29|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:29|PACF|Bid|23.330|10.200|56.28%|
ATAI|09:53:29|PACF|Ask|8.250|14.700|78.18%|
NLST|09:53:29|PACF|Ask|1.220|2.190|79.51%|
POZN|09:53:29|EDGX|Ask|3.270|6.050|85.02%|
DBO|09:53:29|EDGX|Ask|25.550|34.000|33.07%|
NNA.U|09:53:29|PACF|Ask|4.070|6.990|71.74%|
SENEA|09:53:29|PACF|Bid|23.330|10.200|56.28%|
BTUI|09:53:29|PACF|Ask|5.280|7.090|34.28%|
PBI.PR|09:53:29|NQEX|Ask|382.010|510.510|33.64%|
PBI.PR|09:53:29|NQEX|Ask|382.010|510.510|33.64%|
PBI.PR|09:53:29|NQEX|Ask|382.010|510.510|33.64%|
PBI.PR|09:53:29|NQEX|Ask|382.010|510.510|33.64%|
PBI.PR|09:53:29|NQEX|Ask|382.010|510.510|33.64%|
PBI.PR|09:53:29|NQEX|Ask|382.010|510.510|33.64%|
PBI.PR|09:53:29|NQEX|Ask|382.010|510.510|33.64%|
PBI.PR|09:53:29|NQEX|Ask|382.010|510.510|33.64%|
PBI.PR|09:53:29|NQEX|Ask|382.010|510.510|33.64%|
ESSX|09:53:29|PACF|Ask|4.560|6.400|40.35%|
PBI.PR|09:53:29|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:29|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:29|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:29|NQEX|Ask|370.010|488.970|32.15%|
EZU|09:53:29|CINC|Ask|30.920|42.000|35.83%|
CXPO|09:53:29|EDGX|Ask|2.490|3.550|42.57%|
TORM|09:53:29|PACF|Bid|14.120|7.100|49.72%|
CXPO|09:53:29|EDGX|Ask|2.480|3.550|43.15%|
BNCN|09:53:29|PACF|Bid|6.160|3.110|49.51%|
AWX|09:53:29|PACF|Ask|2.640|4.320|63.64%|
EXAS|09:53:29|CINC|Ask|6.860|9.250|34.84%|
NLST|09:53:30|PACF|Ask|1.220|2.190|79.51%|
SENEA|09:53:30|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:30|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:30|PACF|Bid|23.330|10.200|56.28%|
BCAR|09:53:30|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:53:30|PACF|Ask|0.700|1.150|64.29%|
ABCW|09:53:30|PACF|Ask|0.650|1.250|92.31%|
TORM|09:53:30|PACF|Bid|14.120|7.100|49.72%|
JOUT|09:53:30|PACF|Ask|16.180|24.500|51.42%|
CPRX|09:53:30|PACF|Ask|1.300|1.950|50.00%|
LNC.PR|09:53:30|NQEX|Ask|636.880|961.800|51.02%|
LNC.PR|09:53:30|NQEX|Ask|636.880|961.800|51.02%|
LNC.PR|09:53:30|NQEX|Ask|636.880|961.800|51.02%|
LNC.PR|09:53:30|NQEX|Ask|636.880|961.800|51.02%|
LNC.PR|09:53:30|NQEX|Ask|636.880|911.200|43.07%|
LNC.PR|09:53:30|NQEX|Ask|636.880|911.200|43.07%|
LNC.PR|09:53:30|NQEX|Ask|636.880|911.200|43.07%|
LNC.PR|09:53:30|NQEX|Ask|636.880|911.200|43.07%|
LNC.PR|09:53:30|NQEX|Ask|636.880|911.200|43.07%|
LNC.PR|09:53:30|NQEX|Ask|636.880|911.200|43.07%|
LNC.PR|09:53:30|NQEX|Ask|636.880|911.200|43.07%|
LNC.PR|09:53:30|NQEX|Ask|636.880|911.200|43.07%|
LNC.PR|09:53:30|NQEX|Ask|636.880|911.200|43.07%|
LNC.PR|09:53:30|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:53:30|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:53:30|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:53:30|NQEX|Ask|586.880|815.200|38.90%|
JOUT|09:53:30|PACF|Ask|16.180|24.500|51.42%|
SFUN|09:53:30|CINC|Ask|18.580|25.000|34.55%|
EZU|09:53:30|CINC|Ask|30.920|42.000|35.83%|
NLST|09:53:30|PACF|Ask|1.220|2.190|79.51%|
ADES|09:53:30|PACF|Ask|15.740|30.010|90.66%|
SENEA|09:53:30|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:30|PACF|Bid|23.330|10.200|56.28%|
HBA.PR.H|09:53:30|BATS|Ask|22.510|29.860|32.65%|
SGMA|09:53:30|PACF|Bid|4.080|2.500|38.73%|
TLB.WS|09:53:30|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:53:30|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:53:30|PACF|Bid|0.073|0.000|99.86%|
LFL|09:53:30|CINC|Ask|22.740|31.000|36.32%|
EZU|09:53:30|CINC|Ask|30.920|42.000|35.83%|
TLB.WS|09:53:30|PACF|Bid|0.073|0.000|99.86%|
BTUI|09:53:30|PACF|Ask|5.280|7.090|34.28%|
JCI.PR.Z|09:53:30|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:53:30|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:53:30|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:53:30|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|09:53:30|NQEX|Ask|168.300|225.020|33.70%|
STNR|09:53:30|PACF|Bid|44.970|19.240|57.22%|
TPC|09:53:30|CINC|Ask|12.930|19.400|50.04%|
MLPL|09:53:31|CINC|Ask|28.500|38.100|33.68%|
MLPL|09:53:31|CINC|Ask|28.500|38.100|33.68%|
DBO|09:53:31|EDGX|Ask|25.560|34.000|33.02%|
MLPL|09:53:31|CINC|Ask|28.500|38.100|33.68%|
MLPL|09:53:31|CINC|Ask|28.630|38.100|33.08%|
MLPL|09:53:31|CINC|Ask|28.630|38.100|33.08%|
MLPL|09:53:31|CINC|Ask|28.500|38.100|33.68%|
NEWL|09:53:31|PACF|Bid|1.020|0.600|41.18%|
NEWL|09:53:31|PACF|Ask|1.440|2.240|55.56%|
IPB|09:53:31|BATS|Ask|23.790|31.970|34.38%|
MLPL|09:53:31|CINC|Ask|28.500|38.100|33.68%|
DBO|09:53:31|EDGX|Ask|25.570|34.000|32.97%|
BNCN|09:53:31|PACF|Bid|6.160|3.110|49.51%|
MLPL|09:53:31|CINC|Ask|28.500|38.100|33.68%|
NFG|09:53:31|CINC|Ask|56.620|80.000|41.29%|
EZU|09:53:31|CINC|Ask|30.920|42.000|35.83%|
AWX|09:53:31|PACF|Ask|2.640|4.320|63.64%|
ADES|09:53:31|PACF|Ask|15.760|30.010|90.42%|
DVOX|09:53:31|PACF|Ask|6.170|10.400|68.56%|
EZU|09:53:31|CINC|Ask|30.920|42.000|35.83%|
PBI.PR|09:53:31|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:53:31|NQEX|Bid|291.840|0.010|100.00%|
SUNS|09:53:32|PACF|Bid|17.120|7.130|58.35%|
QIHU|09:53:32|BOST|Ask|17.850|30.000|68.07%|
QIHU|09:53:32|BOST|Ask|17.850|30.000|68.07%|
EROCW|09:53:32|EDGX|Ask|3.470|6.000|72.91%|
EROCW|09:53:32|EDGX|Ask|3.470|6.000|72.91%|
EROCW|09:53:32|EDGX|Ask|3.470|6.000|72.91%|
GDP|09:53:32|CINC|Ask|16.540|22.000|33.01%|
GDP|09:53:32|CINC|Ask|16.540|22.000|33.01%|
QIHU|09:53:32|BOST|Ask|17.850|30.000|68.07%|
QIHU|09:53:32|BOST|Ask|17.850|30.000|68.07%|
CTFO|09:53:32|CINC|Bid|2.660|1.230|53.76%|
CTFO|09:53:32|CINC|Ask|2.700|4.280|58.52%|
CTFO|09:53:32|CINC|Bid|2.660|1.230|53.76%|
CTFO|09:53:32|CINC|Bid|2.660|1.230|53.76%|
CTFO|09:53:32|CINC|Ask|2.690|3.950|46.84%|
ENY|09:53:32|CINC|Ask|16.980|23.230|36.81%|
DBO|09:53:32|EDGX|Ask|25.560|34.000|33.02%|
BNCN|09:53:32|PACF|Bid|6.160|3.110|49.51%|
DAVE|09:53:32|CINC|Ask|9.000|12.320|36.89%|
EROCW|09:53:32|EDGX|Ask|3.470|6.000|72.91%|
AWX|09:53:32|PACF|Ask|2.640|4.320|63.64%|
CETV|09:53:32|CINC|Ask|12.440|20.600|65.59%|
USD|09:53:32|EDGX|Ask|29.560|39.600|33.96%|
EXH|09:53:32|CINC|Ask|11.960|18.000|50.50%|
BCF|09:53:32|CINC|Ask|11.420|16.500|44.48%|
VLCCF|09:53:32|CINC|Ask|16.990|23.000|35.37%|
GDP|09:53:32|CINC|Ask|16.540|22.000|33.01%|
GDP|09:53:32|CINC|Ask|16.540|22.000|33.01%|
IMO|09:53:32|EDGX|Ask|38.970|53.000|36.00%|
FMS.PR|09:53:32|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:32|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:32|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:32|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:32|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:32|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:32|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:32|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:32|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:32|NQEX|Ask|55.260|76.810|39.00%|
ADES|09:53:32|PACF|Ask|15.760|30.010|90.42%|
AOSL|09:53:32|EDGX|Ask|9.580|13.000|35.70%|
SENEA|09:53:32|PACF|Bid|23.330|10.200|56.28%|
KITD|09:53:32|EDGX|Ask|8.800|12.000|36.36%|
EZU|09:53:32|CINC|Ask|30.920|42.000|35.83%|
JOUT|09:53:32|PACF|Ask|16.180|24.500|51.42%|
BAC.WS.A|09:53:32|EDGE|Ask|3.360|4.800|42.86%|
SGMA|09:53:32|PACF|Bid|4.080|2.500|38.73%|
AZC|09:53:32|CINC|Ask|3.820|5.550|45.29%|
VRX|09:53:32|CINC|Bid|37.150|25.130|32.36%|
BRK.A|09:53:33|EDGX|Bid|105685.000|1.010|100.00%|
HEES|09:53:33|CINC|Ask|10.040|14.950|48.90%|
BAC.WS.A|09:53:33|EDGE|Ask|3.360|4.800|42.86%|
ADES|09:53:33|PACF|Ask|15.720|30.010|90.90%|
BCF|09:53:33|CINC|Ask|11.420|16.500|44.48%|
GLBC|09:53:33|CINC|Bid|28.720|9.840|65.74%|
LNC.PR|09:53:33|NQEX|Ask|637.040|911.410|43.07%|
LNC.PR|09:53:33|NQEX|Ask|637.040|911.410|43.07%|
LNC.PR|09:53:33|NQEX|Ask|637.040|911.410|43.07%|
LNC.PR|09:53:33|NQEX|Ask|637.040|911.410|43.07%|
LNC.PR|09:53:33|NQEX|Ask|637.040|911.410|43.07%|
LNC.PR|09:53:33|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:53:33|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:53:33|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:53:33|NQEX|Ask|587.040|911.410|55.26%|
LNC.PR|09:53:33|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:33|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:33|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:33|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:33|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:33|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:33|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:33|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:53:33|NQEX|Ask|587.040|815.410|38.90%|
VLCCF|09:53:33|CINC|Ask|16.990|23.000|35.37%|
BAC.WS.A|09:53:33|EDGE|Ask|3.360|4.800|42.86%|
VIA.B|09:53:33|CINC|Bid|43.350|15.000|65.40%|
MEMS|09:53:33|PACF|Ask|2.500|3.500|40.00%|
ETRM|09:53:33|CINC|Bid|2.050|1.000|51.22%|
PHMD|09:53:33|PACF|Bid|12.060|5.350|55.64%|
ETRM|09:53:33|CINC|Bid|2.050|1.000|51.22%|
ETRM|09:53:33|CINC|Bid|2.050|1.000|51.22%|
ETRM|09:53:33|CINC|Bid|2.050|1.000|51.22%|
BAC.WS.A|09:53:33|EDGE|Ask|3.360|4.800|42.86%|
TPGI|09:53:33|BOST|Bid|2.350|1.050|55.32%|
BAC.WS.A|09:53:33|EDGE|Ask|3.360|4.800|42.86%|
EZU|09:53:33|CINC|Ask|30.920|42.000|35.83%|
KED|09:53:33|CINC|Bid|18.310|10.000|45.39%|
MEMS|09:53:33|PACF|Ask|2.500|3.500|40.00%|
BAC.WS.A|09:53:33|EDGE|Ask|3.360|4.800|42.86%|
BAC.WS.A|09:53:33|EDGE|Ask|3.360|4.800|42.86%|
CXPO|09:53:33|CINC|Ask|2.490|4.280|71.89%|
BAC.WS.A|09:53:34|EDGE|Ask|3.360|4.800|42.86%|
DBO|09:53:34|EDGX|Ask|25.560|34.000|33.02%|
PVSA|09:53:34|PACF|Bid|18.920|8.410|55.55%|
TPGI|09:53:34|BOST|Bid|2.350|1.050|55.32%|
EZU|09:53:34|CINC|Ask|30.920|42.000|35.83%|
CETV|09:53:34|CINC|Ask|12.320|20.600|67.21%|
BAC.WS.A|09:53:34|EDGE|Ask|3.360|4.800|42.86%|
DBO|09:53:34|EDGX|Ask|25.560|34.000|33.02%|
GRA|09:53:34|CINC|Ask|38.690|52.520|35.75%|
DBO|09:53:34|EDGX|Ask|25.560|34.000|33.02%|
TPGI|09:53:34|CINC|Ask|2.400|4.000|66.67%|
BAC.WS.A|09:53:34|EDGE|Ask|3.360|4.800|42.86%|
SYMS|09:53:34|PACF|Bid|9.750|4.080|58.15%|
BNCN|09:53:34|PACF|Bid|6.160|3.110|49.51%|
PHMD|09:53:34|PACF|Bid|12.060|5.350|55.64%|
AWX|09:53:34|PACF|Ask|2.640|4.320|63.64%|
BAC.WS.A|09:53:34|EDGE|Ask|3.360|4.800|42.86%|
BAC.WS.A|09:53:34|EDGE|Ask|3.360|4.800|42.86%|
BKR|09:53:34|EDGX|Ask|19.860|39.500|98.89%|
CMLS|09:53:34|CINC|Ask|2.820|5.000|77.30%|
BAC.WS.A|09:53:34|EDGE|Ask|3.360|4.800|42.86%|
AIN|09:53:34|CINC|Bid|21.650|14.150|34.64%|
AIN|09:53:34|CINC|Bid|21.650|14.150|34.64%|
LEN.B|09:53:34|EDGX|Ask|11.610|20.010|72.35%|
BAC.WS.A|09:53:34|EDGE|Ask|3.360|4.800|42.86%|
PBI.PR|09:53:34|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:53:34|NQEX|Bid|291.840|0.010|100.00%|
TRAK|09:53:35|CINC|Ask|18.820|26.000|38.15%|
BAC.WS.A|09:53:35|EDGE|Ask|3.360|4.800|42.86%|
WMAR|09:53:35|PACF|Bid|9.350|4.110|56.04%|
ATLS|09:53:35|CINC|Ask|20.220|27.500|36.00%|
CCF|09:53:35|EDGX|Ask|12.600|18.050|43.25%|
CMLS|09:53:35|CINC|Ask|2.830|5.000|76.68%|
CCF|09:53:35|EDGX|Ask|12.600|18.050|43.25%|
AIN|09:53:35|CINC|Bid|21.650|14.150|34.64%|
OBAS|09:53:35|PACF|Ask|1.450|2.000|37.93%|
PBI.PR|09:53:35|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:53:35|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:53:35|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:53:35|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:53:35|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:53:35|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:53:35|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:53:35|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:53:35|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:53:35|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:35|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:35|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:35|NQEX|Ask|370.010|488.970|32.15%|
SENEA|09:53:35|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:35|PACF|Bid|23.330|10.200|56.28%|
ATLS|09:53:35|CINC|Ask|20.220|27.500|36.00%|
QIHU|09:53:35|BOST|Ask|17.850|30.000|68.07%|
QIHU|09:53:35|BOST|Ask|17.850|30.000|68.07%|
CETV|09:53:35|CINC|Ask|12.310|20.600|67.34%|
KYE|09:53:35|CINC|Bid|23.030|15.140|34.26%|
FII|09:53:35|CINC|Ask|19.230|26.500|37.81%|
FII|09:53:35|CINC|Ask|19.230|26.500|37.81%|
ETRM|09:53:35|PACF|Ask|2.090|2.850|36.36%|
TLB.WS|09:53:35|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:53:35|PACF|Bid|0.073|0.000|99.86%|
SENEA|09:53:35|PACF|Bid|23.330|10.200|56.28%|
DBO|09:53:36|EDGX|Ask|25.570|34.000|32.97%|
SENEA|09:53:36|PACF|Bid|23.330|10.200|56.28%|
DMD|09:53:36|CINC|Ask|8.700|14.850|70.69%|
DMD|09:53:36|CINC|Ask|8.700|14.850|70.69%|
SENEA|09:53:36|PACF|Bid|23.330|10.200|56.28%|
SENEA|09:53:36|PACF|Bid|23.330|10.200|56.28%|
LNC.PR|09:53:36|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:36|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:36|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:36|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:36|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:36|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:36|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:36|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:36|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:36|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:36|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:36|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:36|NQEX|Ask|587.360|815.820|38.90%|
SENEA|09:53:36|PACF|Bid|23.330|10.200|56.28%|
VGK|09:53:36|CINC|Ask|44.810|66.000|47.29%|
TLB.WS|09:53:36|PACF|Bid|0.073|0.000|99.86%|
TLB.WS|09:53:36|PACF|Bid|0.073|0.000|99.86%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
FII|09:53:36|CINC|Ask|19.230|26.500|37.81%|
FII|09:53:36|CINC|Ask|19.230|26.500|37.81%|
CETV|09:53:36|CINC|Ask|12.310|20.600|67.34%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
TRIT|09:53:36|EDGX|Bid|5.000|2.750|45.00%|
TRIT|09:53:36|EDGX|Bid|5.000|2.750|45.00%|
TRIT|09:53:36|EDGX|Bid|5.000|2.750|45.00%|
TRIT|09:53:36|EDGX|Bid|5.000|2.750|45.00%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
TRIT|09:53:36|EDGX|Bid|4.910|2.750|43.99%|
USCR|09:53:36|PACF|Bid|5.610|3.100|44.74%|
DMD|09:53:36|CINC|Ask|8.700|14.850|70.69%|
SFUN|09:53:36|CINC|Ask|18.580|25.000|34.55%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
DMD|09:53:36|CINC|Ask|8.700|14.850|70.69%|
TRIT|09:53:36|EDGX|Bid|4.880|2.750|43.65%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:36|CINC|Ask|44.830|66.000|47.22%|
IMO|09:53:36|EDGX|Ask|38.990|53.000|35.93%|
AWX|09:53:36|PACF|Ask|2.640|4.320|63.64%|
SENEA|09:53:36|PACF|Bid|23.330|10.200|56.28%|
SUPG|09:53:36|CINC|Bid|2.440|1.650|32.38%|
DGICB|09:53:37|EDGX|Ask|20.000|30.930|54.65%|
DGICB|09:53:37|EDGX|Ask|20.000|26.430|32.15%|
OMAB|09:53:37|PACF|Ask|14.400|21.000|45.83%|
TRIT|09:53:37|EDGX|Bid|4.890|2.750|43.76%|
TRIT|09:53:37|EDGX|Bid|4.890|2.750|43.76%|
PATH|09:53:37|CINC|Bid|4.700|3.000|36.17%|
PATH|09:53:37|CINC|Ask|4.720|7.050|49.36%|
AXAS|09:53:37|CINC|Ask|3.210|4.850|51.09%|
TRIT|09:53:37|BOST|Ask|5.040|6.690|32.74%|
TZYM|09:53:37|PACF|Bid|3.500|1.560|55.43%|
EZU|09:53:37|CINC|Ask|30.920|42.000|35.83%|
ONFC|09:53:37|PACF|Ask|8.700|12.000|37.93%|
ETRM|09:53:37|PACF|Ask|2.090|2.850|36.36%|
INPH|09:53:37|PACF|Ask|4.550|6.080|33.63%|
INPH|09:53:37|PACF|Ask|4.550|6.080|33.63%|
AWX|09:53:37|PACF|Ask|2.640|4.320|63.64%|
NDN|09:53:37|CINC|Ask|17.760|30.000|68.92%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
OPHC|09:53:37|PACF|Bid|0.770|0.520|32.47%|
OPHC|09:53:37|PACF|Ask|0.890|3.940|342.70%|
GDP|09:53:37|CINC|Ask|16.540|22.000|33.01%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
DGICB|09:53:37|EDGX|Ask|20.000|26.430|32.15%|
DGICB|09:53:37|EDGX|Ask|20.000|26.430|32.15%|
DGICB|09:53:37|EDGX|Ask|20.000|26.430|32.15%|
DGICB|09:53:37|EDGX|Ask|20.000|26.430|32.15%|
DGICB|09:53:37|EDGX|Ask|20.000|26.430|32.15%|
CBP|09:53:37|PACF|Ask|0.970|1.550|59.79%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:37|CINC|Ask|44.830|66.000|47.22%|
ENY|09:53:37|CINC|Ask|16.970|23.230|36.89%|
AMSF|09:53:37|EDGX|Ask|19.660|27.000|37.33%|
WWVY|09:53:38|PACF|Bid|13.790|5.570|59.61%|
WUHN|09:53:38|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:53:38|PACF|Ask|0.420|1.020|142.86%|
CCF|09:53:38|EDGX|Ask|12.590|18.050|43.37%|
OPXAW|09:53:38|PACF|Bid|0.350|0.130|62.86%|
QIHU|09:53:38|BOST|Ask|17.860|30.000|67.97%|
QIHU|09:53:38|BOST|Ask|17.860|30.000|67.97%|
CCF|09:53:38|EDGX|Ask|12.590|18.050|43.37%|
PATH|09:53:38|CINC|Ask|4.720|7.050|49.36%|
TRIT|09:53:38|EDGX|Bid|4.770|2.750|42.35%|
TRIT|09:53:38|EDGX|Bid|4.770|2.750|42.35%|
JOUT|09:53:38|PACF|Ask|16.180|24.500|51.42%|
JOUT|09:53:38|PACF|Ask|16.180|24.500|51.42%|
AMRC|09:53:38|EDGX|Ask|10.350|14.250|37.68%|
ADES|09:53:38|PACF|Ask|15.720|30.010|90.90%|
WUHN|09:53:38|PACF|Ask|0.420|1.020|142.86%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
EDAP|09:53:38|PACF|Ask|2.650|3.500|32.08%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
GDP|09:53:38|CINC|Ask|16.540|22.000|33.01%|
OSBCP|09:53:38|PACF|Ask|4.140|5.990|44.69%|
PLNR|09:53:38|PACF|Bid|2.890|1.240|57.09%|
EDAP|09:53:38|PACF|Ask|2.650|3.500|32.08%|
NBY|09:53:38|PACF|Ask|0.740|1.350|82.43%|
NBY|09:53:38|PACF|Ask|0.740|1.350|82.43%|
VRS|09:53:38|PACF|Ask|2.150|4.250|97.67%|
VLCCF|09:53:38|CINC|Ask|16.990|23.000|35.37%|
VGK|09:53:38|CINC|Ask|44.830|66.000|47.22%|
SENEA|09:53:38|PACF|Bid|22.910|10.200|55.48%|
VRS|09:53:39|PACF|Ask|2.140|4.250|98.60%|
VRS|09:53:39|PACF|Ask|2.140|4.250|98.60%|
VRS|09:53:39|PACF|Ask|2.140|4.250|98.60%|
VRS|09:53:39|PACF|Ask|2.150|4.250|97.67%|
VRS|09:53:39|PACF|Ask|2.150|4.250|97.67%|
CXPO|09:53:39|CINC|Ask|2.460|4.280|73.98%|
SENEA|09:53:39|PACF|Bid|22.910|10.200|55.48%|
SENEA|09:53:39|PACF|Bid|22.910|10.200|55.48%|
TRIT|09:53:39|EDGX|Bid|4.770|2.750|42.35%|
FBN|09:53:39|CINC|Ask|3.190|4.690|47.02%|
FBN|09:53:39|CINC|Ask|3.190|4.690|47.02%|
TRIT|09:53:39|EDGX|Bid|4.770|2.750|42.35%|
LNC.PR|09:53:39|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:39|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:39|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:39|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:39|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:39|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:39|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:39|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:39|NQEX|Ask|637.360|911.820|43.06%|
ULGX|09:53:39|PACF|Ask|0.860|2.990|247.67%|
LNC.PR|09:53:39|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:39|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:39|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:39|NQEX|Ask|587.360|815.820|38.90%|
SPR|09:53:39|CINC|Ask|16.000|22.000|37.50%|
GRA|09:53:39|CINC|Ask|38.710|52.520|35.68%|
VLCCF|09:53:39|CINC|Ask|16.990|23.000|35.37%|
ENY|09:53:39|CINC|Ask|16.970|23.230|36.89%|
FWDI|09:53:39|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:39|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:39|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:39|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:39|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:53:39|NQEX|Bid|21.960|14.880|32.24%|
VGK|09:53:39|CINC|Ask|44.830|66.000|47.22%|
FBN|09:53:39|CINC|Ask|3.190|4.690|47.02%|
GEDU|09:53:39|PACF|Ask|4.040|8.800|117.82%|
VGK|09:53:39|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:39|CINC|Ask|44.830|66.000|47.22%|
HEES|09:53:39|CINC|Ask|10.090|14.950|48.17%|
SFI|09:53:40|CINC|Ask|5.790|8.090|39.72%|
UEPS|09:53:40|CINC|Ask|7.170|15.000|109.21%|
DGICB|09:53:40|EDGX|Ask|20.000|30.930|54.65%|
VGK|09:53:40|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:40|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:40|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:40|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:40|CINC|Ask|44.830|66.000|47.22%|
SENEA|09:53:40|PACF|Bid|22.920|10.200|55.50%|
SENEA|09:53:40|PACF|Bid|22.920|10.200|55.50%|
SENEA|09:53:40|PACF|Bid|22.920|10.200|55.50%|
SENEA|09:53:40|PACF|Bid|22.920|10.200|55.50%|
VGK|09:53:40|CINC|Ask|44.830|66.000|47.22%|
TRIT|09:53:40|EDGX|Bid|4.770|2.750|42.35%|
TRIT|09:53:40|EDGX|Bid|4.770|2.750|42.35%|
GLNG|09:53:40|CINC|Ask|28.870|40.660|40.84%|
CMLS|09:53:40|CINC|Ask|2.820|5.000|77.30%|
CSA|09:53:40|CINC|Bid|4.730|2.600|45.03%|
VGK|09:53:40|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:40|CINC|Ask|44.830|66.000|47.22%|
BAB|09:53:40|EDGE|Bid|26.940|17.900|33.56%|
BAB|09:53:40|EDGE|Ask|26.990|37.910|40.46%|
JZV|09:53:40|BATS|Ask|23.620|31.530|33.49%|
JZV|09:53:40|BATS|Ask|23.620|31.530|33.49%|
DRC|09:53:40|CINC|Ask|39.470|57.000|44.41%|
QIHU|09:53:40|BOST|Ask|17.930|30.000|67.32%|
QIHU|09:53:40|BOST|Ask|17.930|30.000|67.32%|
QIHU|09:53:40|BOST|Ask|17.930|30.000|67.32%|
QIHU|09:53:40|BOST|Ask|17.930|30.000|67.32%|
QIHU|09:53:40|BOST|Ask|17.910|30.000|67.50%|
NLST|09:53:40|PACF|Ask|1.220|2.190|79.51%|
QIHU|09:53:40|BOST|Ask|17.910|30.000|67.50%|
AWX|09:53:40|PACF|Ask|2.640|4.320|63.64%|
TPGI|09:53:40|BOST|Bid|2.350|1.050|55.32%|
GDP|09:53:40|CINC|Ask|16.540|22.000|33.01%|
CETV|09:53:40|CINC|Ask|12.430|20.600|65.73%|
SENEA|09:53:40|PACF|Bid|22.460|10.200|54.59%|
MIND|09:53:40|CINC|Ask|15.700|20.750|32.17%|
ECTE|09:53:40|PACF|Ask|2.790|3.700|32.62%|
SENEA|09:53:40|PACF|Bid|22.490|10.200|54.65%|
XGC|09:53:40|EDGX|Ask|19.210|28.000|45.76%|
XGC|09:53:40|EDGX|Ask|19.220|28.000|45.68%|
NLST|09:53:40|PACF|Ask|1.220|2.190|79.51%|
CMLS|09:53:40|CINC|Ask|2.820|5.000|77.30%|
USATZ|09:53:40|EDGX|Ask|0.959|1.490|55.34%|
BNCN|09:53:40|PACF|Bid|6.160|3.110|49.51%|
EZU|09:53:41|CINC|Ask|30.920|42.000|35.83%|
BCV|09:53:41|CINC|Bid|15.450|9.000|41.75%|
BCV|09:53:41|CINC|Bid|15.450|9.000|41.75%|
CETV|09:53:41|CINC|Ask|12.430|20.600|65.73%|
TPGI|09:53:41|BOST|Bid|2.350|1.050|55.32%|
VGK|09:53:41|CINC|Ask|44.830|66.000|47.22%|
ECTE|09:53:41|PACF|Ask|2.790|3.700|32.62%|
CET|09:53:41|EDGE|Bid|20.800|13.430|35.43%|
RJI|09:53:41|CINC|Ask|8.870|13.500|52.20%|
RJI|09:53:41|CINC|Ask|8.870|13.500|52.20%|
RJI|09:53:41|CINC|Ask|8.870|13.500|52.20%|
VGK|09:53:41|CINC|Ask|44.830|66.000|47.22%|
PCBS|09:53:41|PACF|Bid|0.450|0.270|40.00%|
VGK|09:53:41|CINC|Ask|44.830|66.000|47.22%|
PCE|09:53:41|PACF|Ask|1.680|3.500|108.33%|
EZU|09:53:41|CINC|Ask|30.920|42.000|35.83%|
TTMI|09:53:41|CINC|Ask|10.250|15.830|54.44%|
DBO|09:53:41|EDGX|Ask|25.580|34.000|32.92%|
FWDD|09:53:41|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:41|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:41|NQEX|Ask|22.360|30.340|35.69%|
DBO|09:53:41|EDGX|Ask|25.580|34.000|32.92%|
FWDD|09:53:41|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:41|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:41|NQEX|Ask|22.360|30.340|35.69%|
DBO|09:53:41|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:53:41|EDGX|Ask|25.580|34.000|32.92%|
ETRM|09:53:41|PACF|Ask|2.090|2.850|36.36%|
SEM|09:53:41|CINC|Ask|6.290|9.230|46.74%|
BNCN|09:53:41|PACF|Bid|6.160|3.110|49.51%|
AWX|09:53:41|PACF|Ask|2.640|4.320|63.64%|
SENEA|09:53:41|PACF|Bid|22.520|10.200|54.71%|
EZU|09:53:41|CINC|Ask|30.960|42.000|35.66%|
TECUB|09:53:41|PACF|Bid|6.960|4.030|42.10%|
TECUB|09:53:41|PACF|Bid|6.960|4.030|42.10%|
EWSM|09:53:41|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:41|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:41|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:41|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:41|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:41|NQEX|Ask|26.900|36.530|35.80%|
TECUB|09:53:41|PACF|Bid|6.960|4.030|42.10%|
ADEP|09:53:41|PACF|Ask|3.420|5.140|50.29%|
VRTB|09:53:41|PACF|Ask|1.190|1.990|67.23%|
DBO|09:53:41|EDGX|Ask|25.580|34.000|32.92%|
TIGR|09:53:41|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:53:41|PACF|Ask|3.100|4.450|43.55%|
VIDE|09:53:41|PACF|Bid|3.600|1.500|58.33%|
SENEA|09:53:41|PACF|Bid|22.540|10.200|54.75%|
SENEA|09:53:41|PACF|Bid|22.540|10.200|54.75%|
AIN|09:53:41|CINC|Bid|21.650|14.150|34.64%|
TTMI|09:53:42|CINC|Ask|10.240|15.830|54.59%|
TIGR|09:53:42|PACF|Ask|3.100|4.450|43.55%|
VRTB|09:53:42|PACF|Ask|1.190|1.990|67.23%|
VGK|09:53:42|CINC|Ask|44.830|66.000|47.22%|
LNC.PR|09:53:42|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:42|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:42|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:42|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:42|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:42|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:42|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:42|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:42|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:42|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:42|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:42|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:42|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:42|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:42|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:42|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:42|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:42|NQEX|Ask|587.360|815.820|38.90%|
STSA|09:53:42|CINC|Ask|15.670|21.000|34.01%|
VGK|09:53:42|CINC|Ask|44.830|66.000|47.22%|
EZU|09:53:42|CINC|Ask|30.960|42.000|35.66%|
PEDH|09:53:42|PACF|Bid|0.920|0.540|41.30%|
EZU|09:53:42|CINC|Ask|30.960|42.000|35.66%|
IMO|09:53:42|EDGX|Ask|39.000|53.000|35.90%|
MDVN|09:53:42|CINC|Ask|17.540|24.000|36.83%|
PRCP|09:53:42|PACF|Bid|6.070|2.660|56.18%|
STSA|09:53:42|CINC|Ask|15.670|21.000|34.01%|
DGICB|09:53:43|EDGX|Ask|20.000|30.770|53.85%|
DGICB|09:53:43|EDGX|Ask|20.000|33.770|68.85%|
FOC|09:53:43|BATS|Bid|26.280|16.980|35.39%|
CVGI|09:53:43|EDGX|Bid|7.690|3.330|56.70%|
FWDI|09:53:43|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:43|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:43|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:43|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:43|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:43|NQEX|Ask|22.330|30.310|35.74%|
PBI.PR|09:53:43|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:53:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:43|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:53:43|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:53:43|NQEX|Ask|382.170|544.000|42.35%|
PBI.PR|09:53:43|NQEX|Ask|382.170|544.000|42.35%|
HTZ|09:53:43|CINC|Ask|11.110|17.000|53.02%|
USD|09:53:43|EDGX|Ask|29.590|39.600|33.83%|
PBI.PR|09:53:43|NQEX|Bid|282.010|0.010|100.00%|
CETV|09:53:43|CINC|Ask|12.430|20.600|65.73%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Bid|292.010|0.010|100.00%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:43|NQEX|Ask|370.170|489.170|32.15%|
EZU|09:53:43|CINC|Ask|30.960|42.000|35.66%|
VGK|09:53:43|CINC|Ask|44.830|66.000|47.22%|
VGK|09:53:43|CINC|Ask|44.830|66.000|47.22%|
CNTF|09:53:43|CINC|Ask|3.610|4.880|35.18%|
NLST|09:53:43|PACF|Ask|1.220|2.190|79.51%|
CET|09:53:43|EDGE|Bid|20.800|13.430|35.43%|
CWEI|09:53:43|CINC|Ask|53.720|74.000|37.75%|
HTZ|09:53:43|CINC|Ask|11.110|17.000|53.02%|
HTZ|09:53:43|CINC|Ask|11.110|17.000|53.02%|
RUK|09:53:43|EDGX|Ask|31.500|49.980|58.67%|
TRGL|09:53:43|CINC|Ask|2.870|4.300|49.83%|
FOC|09:53:43|BATS|Bid|26.280|16.980|35.39%|
CHDX|09:53:43|EDGX|Ask|7.900|10.520|33.16%|
CHDX|09:53:43|EDGX|Ask|7.900|10.520|33.16%|
AIN|09:53:43|EDGX|Bid|21.650|0.010|99.95%|
USD|09:53:43|EDGX|Ask|29.590|39.600|33.83%|
AIN|09:53:43|EDGX|Bid|21.650|0.020|99.91%|
RUSHB|09:53:43|PACF|Bid|14.030|6.220|55.67%|
RSOL|09:53:43|PACF|Ask|1.940|2.740|41.24%|
ROIA|09:53:43|PACF|Ask|1.100|1.690|53.64%|
CHDX|09:53:43|EDGX|Ask|7.900|10.520|33.16%|
CHDX|09:53:43|EDGX|Ask|7.900|10.520|33.16%|
RFMI|09:53:43|PACF|Ask|1.010|1.470|45.54%|
EZU|09:53:43|CINC|Ask|30.960|42.000|35.66%|
UXI|09:53:43|EDGX|Ask|36.130|59.240|63.96%|
AIN|09:53:43|EDGX|Bid|21.650|0.010|99.95%|
VGK|09:53:43|CINC|Ask|44.880|66.000|47.06%|
EWSM|09:53:43|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:43|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:43|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:43|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:43|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:43|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:43|NQEX|Ask|26.910|36.530|35.75%|
EWSM|09:53:43|NQEX|Bid|26.650|18.070|32.20%|
EWSM|09:53:43|NQEX|Bid|26.650|18.070|32.20%|
EWSM|09:53:43|NQEX|Bid|26.650|18.070|32.20%|
HOS|09:53:43|CINC|Ask|23.420|31.000|32.37%|
FII|09:53:43|CINC|Ask|19.240|26.500|37.73%|
HOS|09:53:43|CINC|Ask|23.420|31.000|32.37%|
EWSM|09:53:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:43|NQEX|Bid|26.680|18.070|32.27%|
KV.A|09:53:43|EDGE|Bid|1.740|1.020|41.38%|
SCHS|09:53:43|CINC|Ask|9.990|20.000|100.20%|
FELE|09:53:43|CINC|Ask|42.480|78.000|83.62%|
UXI|09:53:43|EDGX|Ask|36.140|59.240|63.92%|
AHS|09:53:43|CINC|Ask|6.290|8.890|41.34%|
PVA|09:53:43|CINC|Ask|9.480|15.000|58.23%|
VRX|09:53:43|CINC|Bid|37.240|25.130|32.52%|
FWDD|09:53:43|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:53:43|NQEX|Ask|22.370|30.340|35.63%|
GEVO|09:53:43|CINC|Ask|13.340|18.000|34.93%|
FWDD|09:53:43|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:53:43|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:53:43|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:53:43|NQEX|Ask|22.370|30.340|35.63%|
CHDX|09:53:43|EDGX|Ask|7.900|10.520|33.16%|
FII|09:53:43|CINC|Ask|19.240|26.500|37.73%|
RUK|09:53:43|EDGX|Ask|31.520|49.980|58.57%|
VGK|09:53:43|CINC|Ask|44.880|66.000|47.06%|
FELE|09:53:43|CINC|Ask|42.330|78.000|84.27%|
SWS|09:53:44|CINC|Ask|4.640|6.230|34.27%|
SWS|09:53:44|CINC|Ask|4.640|6.230|34.27%|
VGK|09:53:44|CINC|Ask|44.880|66.000|47.06%|
VGK|09:53:44|CINC|Ask|44.880|66.000|47.06%|
BKS|09:53:44|CINC|Bid|15.190|9.000|40.75%|
RFMI|09:53:44|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:53:44|PACF|Ask|1.100|1.690|53.64%|
RSOL|09:53:44|PACF|Ask|1.940|2.740|41.24%|
BRK.A|09:53:44|EDGX|Bid|105792.000|1.010|100.00%|
VRX|09:53:44|CINC|Bid|37.230|25.130|32.50%|
BRK.A|09:53:44|EDGX|Bid|105790.000|1.010|100.00%|
VGK|09:53:44|CINC|Ask|44.880|66.000|47.06%|
VGK|09:53:44|CINC|Ask|44.880|66.000|47.06%|
UIS.PR.A|09:53:44|PACF|Bid|62.250|23.000|63.05%|
AWC|09:53:44|CINC|Ask|7.390|9.960|34.78%|
PVA|09:53:44|CINC|Ask|9.480|15.000|58.23%|
PVA|09:53:44|CINC|Ask|9.480|15.000|58.23%|
UIS.PR.A|09:53:44|PACF|Bid|62.250|23.000|63.05%|
EXAS|09:53:44|CINC|Ask|6.910|9.250|33.86%|
USD|09:53:44|EDGX|Ask|29.630|39.600|33.65%|
FII|09:53:44|CINC|Ask|19.240|26.500|37.73%|
FII|09:53:44|CINC|Ask|19.240|26.500|37.73%|
BQI.RT|09:53:44|EDGX|Ask|0.001|0.002|53.85%|
VGK|09:53:44|CINC|Ask|44.860|66.000|47.12%|
BQI.RT|09:53:44|EDGX|Ask|0.001|0.002|53.85%|
GHL|09:53:44|CINC|Ask|39.000|52.000|33.33%|
GHL|09:53:44|CINC|Ask|39.000|52.000|33.33%|
GHL|09:53:44|CINC|Ask|39.000|52.000|33.33%|
FBN|09:53:44|CINC|Ask|3.220|4.690|45.65%|
MEMS|09:53:44|PACF|Ask|2.500|3.500|40.00%|
FBN|09:53:44|CINC|Ask|3.220|4.690|45.65%|
VGK|09:53:44|CINC|Ask|44.860|66.000|47.12%|
NFG|09:53:44|CINC|Ask|56.710|80.000|41.07%|
NFG|09:53:44|CINC|Ask|56.710|80.000|41.07%|
PRCP|09:53:44|PACF|Bid|6.070|2.660|56.18%|
NFG|09:53:44|CINC|Ask|56.700|80.000|41.09%|
NFG|09:53:44|CINC|Ask|56.770|80.000|40.92%|
CMLS|09:53:44|CINC|Ask|2.820|5.000|77.30%|
NFG|09:53:44|CINC|Ask|56.810|80.000|40.82%|
SPR|09:53:44|CINC|Ask|16.000|22.000|37.50%|
MEMS|09:53:44|PACF|Ask|2.500|3.500|40.00%|
USD|09:53:44|EDGX|Ask|29.600|39.600|33.78%|
QQQ|09:53:44|CINC|Bid|52.690|24.150|54.17%|
QQQ|09:53:44|CINC|Bid|52.690|24.150|54.17%|
VGK|09:53:44|CINC|Ask|44.860|66.000|47.12%|
QQQ|09:53:44|CINC|Bid|52.690|24.150|54.17%|
QQQ|09:53:44|CINC|Bid|52.690|24.150|54.17%|
ATAI|09:53:44|PACF|Ask|8.250|14.700|78.18%|
NLST|09:53:44|PACF|Ask|1.220|2.190|79.51%|
AWX|09:53:44|PACF|Ask|2.640|4.320|63.64%|
PRCP|09:53:44|PACF|Bid|6.070|2.660|56.18%|
CTCM|09:53:45|CINC|Ask|17.120|25.020|46.14%|
ACO|09:53:45|CINC|Ask|29.170|40.000|37.13%|
NFG|09:53:45|CINC|Ask|56.780|80.000|40.89%|
NFG|09:53:45|CINC|Ask|56.780|80.000|40.89%|
NFG|09:53:45|CINC|Ask|56.780|80.000|40.89%|
NFG|09:53:45|CINC|Ask|56.780|80.000|40.89%|
NFG|09:53:45|CINC|Ask|56.780|80.000|40.89%|
NFG|09:53:45|CINC|Ask|56.780|80.000|40.89%|
NFG|09:53:45|CINC|Ask|56.780|80.000|40.89%|
NFG|09:53:45|CINC|Ask|56.780|80.000|40.89%|
NFG|09:53:45|CINC|Ask|56.780|80.000|40.89%|
JOBS|09:53:45|CINC|Ask|52.670|70.000|32.90%|
LNC.PR|09:53:45|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:45|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:45|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:45|NQEX|Ask|637.360|911.820|43.06%|
LNC.PR|09:53:45|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:45|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:45|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:53:45|NQEX|Ask|587.360|815.820|38.90%|
QIHU|09:53:45|BOST|Ask|17.910|30.000|67.50%|
CMLS|09:53:45|CINC|Ask|2.820|5.000|77.30%|
IMO|09:53:45|EDGX|Ask|39.020|53.000|35.83%|
PVSA|09:53:45|PACF|Bid|19.130|8.410|56.04%|
ARQL|09:53:45|EDGX|Ask|4.370|5.800|32.72%|
FWDD|09:53:45|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:45|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:45|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:45|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:45|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:45|NQEX|Ask|22.360|30.340|35.69%|
GDP|09:53:45|CINC|Ask|16.540|22.000|33.01%|
GDP|09:53:45|CINC|Ask|16.540|22.000|33.01%|
CT|09:53:45|CINC|Ask|2.880|4.870|69.10%|
CT|09:53:45|CINC|Ask|2.880|4.870|69.10%|
CT|09:53:45|CINC|Ask|2.880|4.000|38.89%|
JCI.PR.Z|09:53:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:53:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:53:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:53:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|09:53:45|NQEX|Ask|168.540|225.330|33.70%|
AMSF|09:53:45|EDGX|Ask|19.640|27.000|37.47%|
DGICB|09:53:46|EDGX|Ask|20.000|30.780|53.90%|
DGICB|09:53:46|EDGX|Ask|20.000|33.780|68.90%|
DGICB|09:53:46|EDGX|Ask|20.000|30.790|53.95%|
FOC|09:53:46|BATS|Bid|26.280|16.980|35.39%|
RJI|09:53:46|CINC|Ask|8.870|13.500|52.20%|
USD|09:53:46|EDGX|Ask|29.570|39.600|33.92%|
ISTA|09:53:46|CINC|Ask|4.260|6.000|40.85%|
VGK|09:53:46|CINC|Ask|44.840|66.000|47.19%|
AMLP|09:53:46|EDGE|Ask|14.680|25.850|76.09%|
AMLP|09:53:46|EDGE|Ask|14.630|25.850|76.69%|
AMRC|09:53:46|EDGX|Ask|10.350|14.250|37.68%|
PBI.PR|09:53:46|NQEX|Bid|277.340|0.010|100.00%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Bid|291.840|0.010|100.00%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:46|NQEX|Ask|370.010|488.970|32.15%|
GDP|09:53:46|CINC|Ask|16.540|22.000|33.01%|
VGK|09:53:46|CINC|Ask|44.850|66.000|47.16%|
BSQR|09:53:46|PACF|Bid|4.670|3.000|35.76%|
BSQR|09:53:46|PACF|Bid|4.670|3.000|35.76%|
BSQR|09:53:46|PACF|Bid|4.670|3.000|35.76%|
BSQR|09:53:46|PACF|Bid|4.670|3.000|35.76%|
BSQR|09:53:46|PACF|Bid|4.670|3.000|35.76%|
VGK|09:53:46|CINC|Ask|44.850|66.000|47.16%|
VGK|09:53:46|CINC|Ask|44.850|66.000|47.16%|
DAVE|09:53:46|CINC|Ask|8.990|12.320|37.04%|
SGMA|09:53:46|PACF|Bid|4.080|2.500|38.73%|
TPGI|09:53:46|CINC|Ask|2.380|4.000|68.07%|
BNCN|09:53:46|PACF|Bid|6.160|3.110|49.51%|
FSP|09:53:46|EDGX|Ask|11.820|15.630|32.23%|
FSP|09:53:46|EDGX|Ask|11.820|15.630|32.23%|
CT|09:53:46|CINC|Ask|2.880|4.000|38.89%|
VGK|09:53:46|CINC|Ask|44.850|66.000|47.16%|
VGK|09:53:46|CINC|Ask|44.850|66.000|47.16%|
VGK|09:53:46|CINC|Ask|44.850|66.000|47.16%|
FMS.PR|09:53:46|NQEX|Ask|55.280|79.360|43.56%|
FMS.PR|09:53:46|NQEX|Ask|55.280|79.360|43.56%|
FMS.PR|09:53:46|NQEX|Ask|55.280|79.360|43.56%|
FMS.PR|09:53:46|NQEX|Ask|55.280|79.360|43.56%|
FMS.PR|09:53:46|NQEX|Ask|55.280|79.360|43.56%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
FMS.PR|09:53:46|NQEX|Ask|55.280|75.550|36.67%|
VGK|09:53:46|CINC|Ask|44.850|66.000|47.16%|
USD|09:53:46|EDGX|Ask|29.580|39.600|33.87%|
FWDI|09:53:47|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:53:47|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:53:47|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:53:47|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:53:47|NQEX|Bid|21.970|14.880|32.27%|
FWDI|09:53:47|NQEX|Bid|21.970|14.880|32.27%|
BIK|09:53:47|EDGX|Bid|23.720|13.450|43.30%|
SFUN|09:53:47|CINC|Ask|18.670|25.000|33.90%|
PESI|09:53:47|EDGX|Bid|1.400|0.640|54.29%|
VGK|09:53:47|CINC|Ask|44.850|66.000|47.16%|
DBO|09:53:47|EDGX|Ask|25.600|34.000|32.81%|
ETRM|09:53:47|PACF|Ask|2.090|2.850|36.36%|
EXH|09:53:47|CINC|Ask|11.960|18.000|50.50%|
DRC|09:53:47|CINC|Ask|39.520|57.000|44.23%|
BNCN|09:53:47|PACF|Bid|6.160|3.110|49.51%|
DAVE|09:53:47|CINC|Ask|9.130|12.320|34.94%|
AWX|09:53:47|PACF|Ask|2.640|4.320|63.64%|
WNS|09:53:47|PACF|Ask|10.000|16.890|68.90%|
PRCP|09:53:47|PACF|Bid|6.070|2.660|56.18%|
DAVE|09:53:47|CINC|Ask|9.110|12.320|35.24%|
ADES|09:53:47|PHIL|Ask|15.510|30.310|95.42%|
DAVE|09:53:47|CINC|Ask|9.100|12.320|35.38%|
AIN|09:53:47|CINC|Bid|21.650|14.150|34.64%|
NED|09:53:47|BATS|Ask|1.760|2.500|42.05%|
EXH|09:53:47|CINC|Ask|11.960|18.000|50.50%|
EXH|09:53:47|CINC|Ask|11.960|18.000|50.50%|
GNMK|09:53:47|CINC|Ask|4.950|6.750|36.36%|
PRCP|09:53:47|PACF|Bid|6.070|2.660|56.18%|
INPH|09:53:47|PACF|Ask|4.550|6.080|33.63%|
USD|09:53:47|EDGX|Ask|29.610|39.600|33.74%|
IMO|09:53:48|EDGX|Ask|39.010|53.000|35.86%|
USD|09:53:48|EDGX|Ask|29.620|39.600|33.69%|
EZU|09:53:48|CINC|Ask|30.960|42.000|35.66%|
BIK|09:53:48|EDGX|Bid|23.690|13.450|43.22%|
BIK|09:53:48|EDGX|Bid|23.690|13.450|43.22%|
EPU|09:53:48|CINC|Ask|37.160|51.000|37.24%|
LNC.PR|09:53:48|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:53:48|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:53:48|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:53:48|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:53:48|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:53:48|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:53:48|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:53:48|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:53:48|NQEX|Ask|637.680|848.230|33.02%|
LNC.PR|09:53:48|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:53:48|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:53:48|NQEX|Ask|587.680|816.230|38.89%|
LNC.PR|09:53:48|NQEX|Ask|587.680|816.230|38.89%|
VGK|09:53:48|CINC|Ask|44.880|66.000|47.06%|
MBR|09:53:48|CINC|Ask|0.540|1.950|261.11%|
MBR|09:53:48|EDGX|Ask|0.540|1.230|127.78%|
NLST|09:53:48|PACF|Ask|1.220|2.190|79.51%|
PNTR|09:53:48|PACF|Ask|4.360|7.500|72.02%|
PRCP|09:53:48|PACF|Bid|6.070|2.660|56.18%|
ALXA|09:53:48|CINC|Ask|1.270|1.800|41.73%|
EPU|09:53:48|CINC|Ask|37.160|51.000|37.24%|
EPU|09:53:48|CINC|Ask|37.160|51.000|37.24%|
ARC|09:53:48|CINC|Ask|4.410|8.500|92.74%|
EPU|09:53:48|CINC|Ask|37.160|51.000|37.24%|
BAS|09:53:48|CINC|Bid|23.420|14.760|36.98%|
WMS|09:53:48|CINC|Ask|18.450|28.880|56.53%|
TECUB|09:53:48|PACF|Bid|6.960|4.030|42.10%|
ALXA|09:53:48|CINC|Ask|1.260|1.800|42.86%|
ALXA|09:53:48|CINC|Ask|1.260|1.800|42.86%|
TECUB|09:53:48|PACF|Bid|6.960|4.030|42.10%|
ATAI|09:53:48|PACF|Ask|8.250|14.700|78.18%|
AMRC|09:53:48|EDGX|Ask|10.350|14.250|37.68%|
AMRC|09:53:48|EDGX|Ask|10.350|14.250|37.68%|
AMRC|09:53:48|EDGX|Ask|10.350|14.250|37.68%|
AMRC|09:53:48|EDGX|Ask|10.350|14.250|37.68%|
AMRC|09:53:48|EDGX|Ask|10.350|14.240|37.58%|
NLST|09:53:49|PACF|Ask|1.220|2.190|79.51%|
PRCP|09:53:48|PACF|Bid|6.070|2.660|56.18%|
VGK|09:53:49|CINC|Ask|44.860|66.000|47.12%|
USD|09:53:49|EDGX|Ask|29.600|39.600|33.78%|
PRCP|09:53:49|PACF|Bid|6.070|2.660|56.18%|
TECUB|09:53:49|PACF|Bid|6.960|4.030|42.10%|
DBO|09:53:49|EDGX|Ask|25.580|34.000|32.92%|
TECUB|09:53:49|PACF|Bid|6.960|4.030|42.10%|
VRX|09:53:49|CINC|Bid|37.230|25.130|32.50%|
HTZ|09:53:49|CINC|Ask|11.110|17.000|53.02%|
WNS|09:53:49|PACF|Ask|10.000|16.890|68.90%|
WNS|09:53:49|PACF|Ask|10.000|16.890|68.90%|
WNS|09:53:49|PACF|Ask|10.000|16.890|68.90%|
PBI.PR|09:53:49|NQEX|Bid|277.510|0.010|100.00%|
PBI.PR|09:53:49|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:49|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:49|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:49|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:53:49|NQEX|Bid|292.010|0.010|100.00%|
BAS|09:53:49|CINC|Bid|23.410|14.760|36.95%|
QIHU|09:53:49|BOST|Ask|17.910|30.000|67.50%|
QIHU|09:53:49|BOST|Ask|17.910|30.000|67.50%|
VGK|09:53:49|CINC|Ask|44.860|66.000|47.12%|
AMRC|09:53:49|EDGX|Ask|10.330|14.250|37.95%|
STSA|09:53:49|CINC|Ask|15.650|21.000|34.19%|
VGK|09:53:49|CINC|Ask|44.860|66.000|47.12%|
GEDU|09:53:49|PACF|Ask|4.040|8.800|117.82%|
BIK|09:53:49|EDGX|Bid|23.700|13.450|43.25%|
DBO|09:53:49|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:53:49|EDGX|Ask|25.590|34.000|32.86%|
USD|09:53:49|EDGX|Ask|29.620|39.600|33.69%|
RITT|09:53:49|CINC|Ask|3.960|5.450|37.63%|
EWSM|09:53:49|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:53:49|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:53:49|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:53:49|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:53:49|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:53:49|NQEX|Ask|26.920|36.530|35.70%|
WNS|09:53:49|PACF|Ask|10.000|16.890|68.90%|
WNS|09:53:49|PACF|Ask|10.000|16.890|68.90%|
WNS|09:53:49|PACF|Ask|10.000|16.890|68.90%|
EPU|09:53:49|CINC|Ask|37.160|51.000|37.24%|
HPOL|09:53:49|PACF|Ask|0.570|0.800|40.35%|
ARC|09:53:49|CINC|Ask|4.410|8.500|92.74%|
FELE|09:53:49|CINC|Ask|42.380|78.000|84.05%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|09:53:49|NQEX|Ask|55.270|75.690|36.95%|
IRDMU|09:53:49|NQEX|Ask|11.420|15.670|37.22%|
BRK.A|09:53:49|EDGX|Bid|105820.000|1.010|100.00%|
QIHU|09:53:49|BOST|Ask|17.910|30.000|67.50%|
GDP|09:53:49|CINC|Ask|16.590|22.000|32.61%|
STSA|09:53:49|CINC|Ask|15.650|21.000|34.19%|
NBY|09:53:50|PACF|Ask|0.740|1.350|82.43%|
NBY|09:53:50|PACF|Ask|0.740|1.350|82.43%|
WNS|09:53:50|PACF|Ask|10.000|16.890|68.90%|
WNS|09:53:50|PACF|Ask|10.000|16.890|68.90%|
QIHU|09:53:50|BOST|Ask|17.910|30.000|67.50%|
WNS|09:53:50|PACF|Ask|10.000|16.890|68.90%|
EPU|09:53:50|CINC|Ask|37.160|51.000|37.24%|
USD|09:53:50|EDGX|Ask|29.620|39.600|33.69%|
CPLP|09:53:50|CINC|Ask|5.180|7.600|46.72%|
FBN|09:53:50|CINC|Ask|3.170|4.690|47.95%|
AWX|09:53:50|PACF|Ask|2.640|4.320|63.64%|
GDP|09:53:50|CINC|Ask|16.590|22.000|32.61%|
TRGL|09:53:50|CINC|Ask|2.890|4.300|48.79%|
FWDI|09:53:50|NQEX|Ask|22.340|30.310|35.68%|
FWDI|09:53:50|NQEX|Ask|22.340|30.310|35.68%|
FWDI|09:53:50|NQEX|Ask|22.340|30.310|35.68%|
FWDI|09:53:50|NQEX|Ask|22.340|30.310|35.68%|
FWDI|09:53:50|NQEX|Ask|22.340|30.310|35.68%|
FWDI|09:53:50|NQEX|Ask|22.340|30.310|35.68%|
NLST|09:53:50|PACF|Ask|1.220|2.190|79.51%|
CCSC|09:53:50|CINC|Ask|10.760|14.700|36.62%|
WMAR|09:53:50|PACF|Bid|9.350|4.110|56.04%|
WUHN|09:53:50|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:53:50|PACF|Ask|0.420|1.020|142.86%|
WWVY|09:53:50|PACF|Bid|13.790|5.570|59.61%|
NLST|09:53:50|PACF|Ask|1.220|2.190|79.51%|
QIHU|09:53:51|BOST|Ask|17.910|30.000|67.50%|
QIHU|09:53:51|BOST|Ask|17.910|30.000|67.50%|
USD|09:53:51|EDGX|Ask|29.590|39.600|33.83%|
EPU|09:53:51|CINC|Ask|37.160|51.000|37.24%|
QIHU|09:53:51|BOST|Ask|17.910|30.000|67.50%|
BKS|09:53:51|CINC|Bid|15.190|9.000|40.75%|
QIHU|09:53:51|BOST|Ask|17.910|30.000|67.50%|
WUHN|09:53:51|PACF|Ask|0.420|1.020|142.86%|
LNC.PR|09:53:51|NQEX|Ask|587.360|912.230|55.31%|
LNC.PR|09:53:51|NQEX|Ask|587.360|912.230|55.31%|
LNC.PR|09:53:51|NQEX|Ask|587.360|912.230|55.31%|
LNC.PR|09:53:51|NQEX|Ask|587.360|912.230|55.31%|
LNC.PR|09:53:51|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:53:51|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:53:51|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:53:51|NQEX|Ask|587.360|847.820|44.34%|
TRIT|09:53:51|EDGX|Bid|4.760|2.750|42.23%|
LNC.PR|09:53:51|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:53:51|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:53:51|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:53:51|NQEX|Ask|587.360|847.820|44.34%|
LNC.PR|09:53:51|NQEX|Ask|587.360|847.820|44.34%|
BNCN|09:53:51|PACF|Bid|6.160|3.110|49.51%|
FSP|09:53:51|EDGX|Ask|11.820|15.630|32.23%|
FSP|09:53:51|EDGX|Ask|11.820|15.630|32.23%|
EZU|09:53:51|CINC|Ask|30.960|42.000|35.66%|
NED|09:53:51|BATS|Ask|1.700|2.500|47.06%|
WNS|09:53:51|PACF|Ask|10.000|16.890|68.90%|
NNBR|09:53:51|EDGX|Ask|7.430|14.950|101.21%|
BCV|09:53:51|CINC|Bid|15.450|9.000|41.75%|
BCV|09:53:51|CINC|Bid|15.450|9.000|41.75%|
BAC.WS.B|09:53:51|CINC|Ask|1.020|1.530|50.00%|
FTEK|09:53:51|EDGX|Ask|4.220|6.200|46.92%|
GLNG|09:53:51|CINC|Ask|28.880|40.660|40.79%|
IMO|09:53:51|EDGX|Ask|39.010|53.000|35.86%|
CCSC|09:53:51|CINC|Ask|10.760|14.700|36.62%|
AMCF|09:53:51|EDGX|Ask|2.000|2.650|32.50%|
AMCF|09:53:51|EDGX|Ask|2.000|2.650|32.50%|
PACB|09:53:51|CINC|Ask|6.510|12.000|84.33%|
JCI.PR.Z|09:53:51|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:53:51|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:53:51|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:53:51|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:53:51|NQEX|Ask|168.590|225.390|33.69%|
ETRM|09:53:51|PACF|Ask|2.090|2.850|36.36%|
PACB|09:53:52|CINC|Ask|6.510|12.000|84.33%|
MBND|09:53:52|EDGX|Ask|3.000|4.250|41.67%|
MBND|09:53:52|EDGX|Ask|3.000|4.250|41.67%|
VLCCF|09:53:52|CINC|Ask|17.020|23.000|35.14%|
PBI.PR|09:53:52|NQEX|Bid|277.340|0.010|100.00%|
PBI.PR|09:53:52|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:52|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:52|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:53:52|NQEX|Ask|370.010|488.970|32.15%|
PFSW|09:53:52|EDGX|Ask|4.170|7.000|67.87%|
PFSW|09:53:52|EDGX|Ask|4.170|7.000|67.87%|
PFSW|09:53:52|EDGX|Ask|4.170|7.000|67.87%|
PBI.PR|09:53:52|NQEX|Bid|291.840|0.010|100.00%|
QIHU|09:53:52|BOST|Ask|17.910|30.000|67.50%|
QIHU|09:53:52|BOST|Ask|17.910|30.000|67.50%|
QIHU|09:53:52|BOST|Ask|17.910|30.000|67.50%|
CDXS|09:53:52|EDGX|Ask|7.030|12.200|73.54%|
MBND|09:53:52|EDGX|Ask|3.000|4.250|41.67%|
QIHU|09:53:52|BOST|Ask|17.910|30.000|67.50%|
QIHU|09:53:52|BOST|Ask|17.910|30.000|67.50%|
QIHU|09:53:52|BOST|Ask|17.910|30.000|67.50%|
QIHU|09:53:52|BOST|Ask|17.910|30.000|67.50%|
MBND|09:53:52|CINC|Ask|3.050|4.700|54.10%|
PFSW|09:53:52|EDGX|Ask|4.160|7.000|68.27%|
USD|09:53:52|EDGX|Ask|29.590|39.600|33.83%|
MBND|09:53:52|EDGX|Ask|3.050|4.250|39.34%|
PACB|09:53:52|CINC|Ask|6.510|12.000|84.33%|
PACB|09:53:52|CINC|Ask|6.510|12.000|84.33%|
PACB|09:53:52|CINC|Ask|6.510|12.000|84.33%|
NNBR|09:53:52|EDGX|Ask|7.440|14.950|100.94%|
NLST|09:53:52|PACF|Ask|1.220|2.190|79.51%|
NLST|09:53:52|CINC|Bid|1.200|0.500|58.33%|
VVTV|09:53:52|CINC|Bid|5.250|2.500|52.38%|
ISTA|09:53:52|CINC|Ask|4.260|6.000|40.85%|
NNBR|09:53:52|EDGX|Ask|7.500|14.950|99.33%|
NNBR|09:53:52|EDGX|Ask|7.500|14.950|99.33%|
TNP|09:53:52|PACF|Ask|6.620|10.160|53.47%|
GDP|09:53:52|CINC|Ask|16.590|22.000|32.61%|
ATLS|09:53:52|CINC|Ask|20.230|27.500|35.94%|
DRC|09:53:52|CINC|Ask|39.520|57.000|44.23%|
TNP|09:53:52|CINC|Ask|6.630|9.720|46.61%|
SEM|09:53:52|CINC|Ask|6.290|9.230|46.74%|
CLMT|09:53:52|CINC|Ask|18.630|24.720|32.69%|
IRDMU|09:53:52|NQEX|Ask|11.430|15.670|37.10%|
DGICB|09:53:52|EDGX|Ask|20.000|30.790|53.95%|
EWSM|09:53:52|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:52|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:52|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:52|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:52|NQEX|Bid|26.690|18.070|32.30%|
EWSM|09:53:52|NQEX|Bid|26.690|18.070|32.30%|
MBND|09:53:52|CINC|Ask|3.050|4.700|54.10%|
OPXAW|09:53:52|NQEX|Ask|0.432|0.634|46.72%|
DGICB|09:53:52|EDGX|Ask|20.000|33.780|68.90%|
TNP|09:53:52|PACF|Ask|6.630|10.160|53.24%|
EVC|09:53:52|CINC|Ask|1.490|2.050|37.58%|
KV.A|09:53:52|EDGE|Bid|1.740|1.020|41.38%|
VTNC|09:53:52|PACF|Bid|8.760|3.890|55.59%|
PFSW|09:53:52|EDGX|Ask|4.150|7.000|68.67%|
TNP|09:53:52|PACF|Ask|6.630|10.160|53.24%|
VLCCF|09:53:53|CINC|Ask|17.020|23.000|35.14%|
PVFC|09:53:53|PACF|Ask|1.510|2.160|43.05%|
PVFC|09:53:53|PACF|Ask|1.510|2.160|43.05%|
NNBR|09:53:53|EDGX|Ask|7.500|14.950|99.33%|
DBO|09:53:53|EDGX|Ask|25.610|34.000|32.76%|
TGAL|09:53:53|PACF|Bid|2.460|1.510|38.62%|
PCX|09:53:53|BOST|Ask|13.190|25.000|89.54%|
CMLS|09:53:53|CINC|Ask|2.820|5.000|77.30%|
STEM|09:53:53|CINC|Ask|2.270|6.000|164.32%|
SYBT|09:53:53|EDGX|Bid|21.580|0.000|100.00%|
ISTA|09:53:53|EDGX|Ask|4.260|6.300|47.89%|
ATLS|09:53:53|CINC|Ask|20.260|27.500|35.74%|
AWX|09:53:53|PACF|Ask|2.640|4.320|63.64%|
ETRM|09:53:53|PACF|Ask|2.090|2.850|36.36%|
ADEP|09:53:53|PACF|Ask|3.420|5.140|50.29%|
STEM|09:53:53|CINC|Ask|2.270|6.000|164.32%|
CET|09:53:53|EDGE|Bid|20.800|13.430|35.43%|
CMLS|09:53:53|CINC|Ask|2.820|5.000|77.30%|
EZU|09:53:54|CINC|Ask|30.960|42.000|35.66%|
BAC.WS.B|09:53:54|CINC|Ask|1.020|1.530|50.00%|
DIT|09:53:54|PACF|Ask|58.060|85.000|46.40%|
CAR|09:53:54|CINC|Ask|12.740|18.600|46.00%|
PRST|09:53:54|CINC|Ask|1.460|2.870|96.58%|
CETV|09:53:54|CINC|Ask|12.370|20.600|66.53%|
TPGI|09:53:54|BOST|Bid|2.350|1.050|55.32%|
CT|09:53:54|CINC|Ask|2.890|4.000|38.41%|
FIG|09:53:54|CINC|Ask|3.580|5.000|39.66%|
FIG|09:53:54|CINC|Ask|3.580|5.000|39.66%|
CETV|09:53:54|CINC|Ask|12.370|20.600|66.53%|
STSA|09:53:54|CINC|Ask|15.640|21.000|34.27%|
AWX|09:53:54|PACF|Ask|2.640|4.320|63.64%|
HMPR|09:53:54|CINC|Ask|7.420|11.280|52.02%|
EXH|09:53:54|CINC|Ask|11.960|18.000|50.50%|
BIOD|09:53:54|CINC|Bid|1.210|0.800|33.88%|
NSPH|09:53:54|CINC|Ask|1.680|2.470|47.02%|
AMRS|09:53:54|CINC|Ask|19.740|26.500|34.25%|
KGJI|09:53:54|CINC|Bid|1.440|0.680|52.78%|
KGJI|09:53:54|CINC|Bid|1.440|0.680|52.78%|
KGJI|09:53:54|CINC|Ask|1.470|2.250|53.06%|
RPTP|09:53:54|CINC|Bid|4.610|2.000|56.62%|
RP|09:53:54|CINC|Ask|20.730|28.000|35.07%|
FXCB|09:53:54|CINC|Bid|12.970|8.000|38.32%|
GEVO|09:53:54|CINC|Ask|13.350|18.000|34.83%|
DMD|09:53:54|CINC|Ask|8.700|14.850|70.69%|
DMD|09:53:54|CINC|Ask|8.700|14.850|70.69%|
ARC|09:53:54|CINC|Ask|4.400|8.500|93.18%|
PPHM|09:53:54|CINC|Ask|1.370|1.990|45.26%|
GTIV|09:53:54|CINC|Ask|7.710|22.470|191.44%|
HILL|09:53:54|CINC|Ask|1.620|2.300|41.98%|
TXCC|09:53:54|PACF|Ask|2.300|3.600|56.52%|
SFUN|09:53:54|CINC|Ask|18.670|25.000|33.90%|
ROIAK|09:53:54|CINC|Ask|1.060|1.600|50.94%|
EGLE|09:53:54|CINC|Ask|1.720|2.500|45.35%|
EGLE|09:53:54|CINC|Ask|1.720|2.500|45.35%|
POZN|09:53:54|CINC|Ask|3.250|4.850|49.23%|
AMCN|09:53:54|CINC|Ask|2.370|6.500|174.26%|
BAS|09:53:54|CINC|Bid|23.410|14.760|36.95%|
RNWK|09:53:54|CINC|Ask|2.990|4.000|33.78%|
GSVC|09:53:54|CINC|Bid|13.150|7.500|42.97%|
ATEC|09:53:54|CINC|Ask|2.440|4.000|63.93%|
AMAP|09:53:54|CINC|Ask|15.620|20.980|34.31%|
GSI|09:53:54|CINC|Ask|1.190|1.720|44.54%|
RMTR|09:53:54|CINC|Ask|2.040|3.500|71.57%|
INVE|09:53:54|CINC|Ask|1.630|2.310|41.72%|
NDN|09:53:54|CINC|Ask|17.760|30.000|68.92%|
NDN|09:53:54|CINC|Ask|17.760|30.000|68.92%|
TRMS|09:53:54|CINC|Ask|2.190|2.910|32.88%|
MEG|09:53:54|CINC|Ask|2.360|3.250|37.71%|
GRA|09:53:54|CINC|Ask|38.710|52.520|35.68%|
SYNM|09:53:54|CINC|Ask|1.120|1.490|33.04%|
DCIX|09:53:54|CINC|Bid|4.820|3.200|33.61%|
DCIX|09:53:54|CINC|Ask|4.860|6.900|41.98%|
BCF|09:53:54|CINC|Ask|11.420|16.500|44.48%|
SPWRB|09:53:54|CINC|Ask|12.270|17.000|38.55%|
BONT|09:53:54|CINC|Ask|7.020|10.500|49.57%|
PATH|09:53:54|CINC|Bid|4.700|3.000|36.17%|
PATH|09:53:54|CINC|Ask|4.710|7.050|49.68%|
CXPO|09:53:54|CINC|Ask|2.460|4.280|73.98%|
ECPG|09:53:54|CINC|Ask|21.380|29.000|35.64%|
NABI|09:53:54|CINC|Ask|1.740|2.450|40.80%|
JOBS|09:53:54|CINC|Ask|52.720|70.000|32.78%|
VTUS|09:53:54|CINC|Ask|9.930|27.000|171.90%|
IMMR|09:53:54|CINC|Bid|6.550|3.500|46.56%|
IMMR|09:53:54|CINC|Bid|6.550|3.500|46.56%|
IMMR|09:53:54|CINC|Ask|6.560|10.000|52.44%|
FII|09:53:54|CINC|Ask|19.240|26.500|37.73%|
CYTX|09:53:54|CINC|Ask|3.470|4.650|34.01%|
UNTK|09:53:54|CINC|Ask|6.610|10.500|58.85%|
MCGC|09:53:54|CINC|Ask|4.040|6.380|57.92%|
AIN|09:53:54|CINC|Bid|21.650|14.150|34.64%|
AIN|09:53:54|CINC|Bid|21.650|14.150|34.64%|
FII|09:53:54|CINC|Ask|19.240|26.500|37.73%|
CYTX|09:53:54|CINC|Ask|3.470|4.650|34.01%|
AHS|09:53:54|CINC|Ask|6.290|8.890|41.34%|
CGV|09:53:54|CINC|Ask|23.070|35.000|51.71%|
SMI|09:53:54|CINC|Ask|2.610|5.800|122.22%|
III|09:53:54|CINC|Ask|1.500|5.700|280.00%|
BALT|09:53:54|CINC|Ask|4.450|5.990|34.61%|
MTRX|09:53:54|CINC|Ask|11.340|15.000|32.28%|
BLDR|09:53:54|CINC|Ask|1.840|2.750|49.46%|
SLTM|09:53:54|CINC|Ask|1.920|3.160|64.58%|
SLTM|09:53:54|CINC|Ask|1.920|3.160|64.58%|
CORT|09:53:54|CINC|Ask|2.900|4.710|62.41%|
FRP|09:53:54|CINC|Ask|5.300|10.770|103.21%|
HEES|09:53:54|CINC|Ask|10.080|14.950|48.31%|
SNMX|09:53:54|CINC|Ask|4.350|6.610|51.95%|
FDML|09:53:54|CINC|Ask|16.200|26.000|60.49%|
COMV|09:53:54|CINC|Ask|2.460|3.380|37.40%|
MSHL|09:53:54|CINC|Ask|1.670|3.000|79.64%|
FBN|09:53:54|CINC|Ask|3.170|4.690|47.95%|
MIND|09:53:54|CINC|Ask|15.700|20.750|32.17%|
HOS|09:53:54|CINC|Ask|23.390|31.000|32.54%|
LFL|09:53:54|CINC|Ask|22.750|31.000|36.26%|
SVNT|09:53:54|CINC|Ask|3.870|7.950|105.43%|
CGV|09:53:55|CINC|Ask|23.070|35.000|51.71%|
STRI|09:53:55|CINC|Ask|10.480|14.750|40.74%|
ISTA|09:53:54|EDGX|Ask|4.260|6.300|47.89%|
HMPR|09:53:55|CINC|Ask|7.420|11.280|52.02%|
PPHM|09:53:55|CINC|Ask|1.370|1.990|45.26%|
FIG|09:53:55|CINC|Ask|3.580|5.000|39.66%|
QBC|09:53:55|PACF|Ask|0.610|0.813|33.28%|
FCH|09:53:55|CINC|Ask|3.410|6.640|94.72%|
CXPO|09:53:55|EDGX|Ask|2.460|3.550|44.31%|
KGJI|09:53:55|CINC|Ask|1.470|2.250|53.06%|
DMD|09:53:55|CINC|Ask|8.700|14.850|70.69%|
ARC|09:53:55|CINC|Ask|4.400|8.500|93.18%|
EGLE|09:53:55|CINC|Ask|1.720|2.500|45.35%|
XOMA|09:53:55|CINC|Ask|1.610|2.220|37.89%|
TPC|09:53:55|CINC|Ask|12.930|19.400|50.04%|
MSHL|09:53:55|PACF|Ask|1.670|3.000|79.64%|
NVAX|09:53:55|CINC|Ask|1.380|1.950|41.30%|
STSA|09:53:55|CINC|Ask|15.640|21.000|34.27%|
AMAP|09:53:55|CINC|Ask|15.620|20.980|34.31%|
GSI|09:53:55|CINC|Ask|1.190|1.720|44.54%|
OPXT|09:53:55|CINC|Ask|1.490|2.350|57.72%|
MEG|09:53:55|CINC|Ask|2.360|3.250|37.71%|
PVA|09:53:55|CINC|Ask|9.480|15.000|58.23%|
GEVO|09:53:55|CINC|Ask|13.350|18.000|34.83%|
MSHL|09:53:55|CINC|Ask|1.670|3.000|79.64%|
MEMS|09:53:55|PACF|Ask|2.500|3.500|40.00%|
PBI.PR|09:53:55|NQEX|Bid|277.340|0.010|100.00%|
WMS|09:53:55|CINC|Ask|18.450|28.880|56.53%|
PBI.PR|09:53:55|NQEX|Bid|291.840|0.010|100.00%|
BAS|09:53:55|CINC|Bid|23.410|14.760|36.95%|
WMS|09:53:55|CINC|Ask|18.450|28.880|56.53%|
DCIX|09:53:55|CINC|Ask|4.860|6.900|41.98%|
SVNT|09:53:55|CINC|Ask|3.870|7.950|105.43%|
VGK|09:53:55|CINC|Ask|44.860|66.000|47.12%|
DBO|09:53:55|EDGX|Ask|25.590|34.000|32.86%|
SUPG|09:53:55|CINC|Bid|2.440|1.650|32.38%|
VGK|09:53:55|CINC|Ask|44.860|66.000|47.12%|
VGK|09:53:55|CINC|Ask|44.860|66.000|47.12%|
SUPG|09:53:55|CINC|Bid|2.440|1.650|32.38%|
VGK|09:53:55|CINC|Ask|44.860|66.000|47.12%|
VGK|09:53:55|CINC|Ask|44.860|66.000|47.12%|
LNC.PR|09:53:55|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:53:55|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:53:55|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:53:55|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:53:55|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:55|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:55|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:55|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:55|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:55|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:55|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:55|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:55|NQEX|Ask|587.200|815.610|38.90%|
VGK|09:53:55|CINC|Ask|44.860|66.000|47.12%|
VGK|09:53:55|CINC|Ask|44.860|66.000|47.12%|
SGMA|09:53:55|PACF|Bid|4.080|2.500|38.73%|
BONT|09:53:55|CINC|Ask|7.020|10.500|49.57%|
TPGI|09:53:55|BOST|Bid|2.350|1.050|55.32%|
VGK|09:53:55|CINC|Ask|44.860|66.000|47.12%|
VGK|09:53:55|CINC|Ask|44.860|66.000|47.12%|
EZU|09:53:55|CINC|Ask|30.960|42.000|35.66%|
QQQ|09:53:55|CINC|Bid|52.680|24.150|54.16%|
CDXS|09:53:55|EDGX|Ask|7.030|12.200|73.54%|
QQQ|09:53:55|CINC|Bid|52.680|24.150|54.16%|
EDAP|09:53:55|PACF|Ask|2.650|3.500|32.08%|
VGK|09:53:55|CINC|Ask|44.850|66.000|47.16%|
BRK.A|09:53:55|EDGX|Bid|105769.000|1.010|100.00%|
VGK|09:53:55|CINC|Ask|44.850|66.000|47.16%|
IMMR|09:53:55|CINC|Ask|6.560|10.000|52.44%|
SPR|09:53:55|CINC|Ask|16.000|22.000|37.50%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FBN|09:53:55|CINC|Ask|3.170|4.690|47.95%|
VGK|09:53:55|CINC|Ask|44.850|66.000|47.16%|
USAT|09:53:55|CINC|Ask|1.600|2.300|43.75%|
QQQ|09:53:55|CINC|Bid|52.660|24.150|54.14%|
ALXA|09:53:55|CINC|Ask|1.260|1.800|42.86%|
BAB|09:53:55|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:53:55|EDGE|Ask|26.990|37.910|40.46%|
VGK|09:53:55|CINC|Ask|44.840|66.000|47.19%|
VGK|09:53:55|CINC|Ask|44.840|66.000|47.19%|
SPWRB|09:53:55|CINC|Ask|12.270|17.000|38.55%|
BLDR|09:53:55|CINC|Ask|1.840|2.750|49.46%|
EXPR|09:53:55|EDGX|Bid|19.000|12.000|36.84%|
TGH|09:53:55|CINC|Ask|22.170|30.000|35.32%|
PATH|09:53:55|CINC|Ask|4.710|7.050|49.68%|
RJI|09:53:55|CINC|Ask|8.870|13.500|52.20%|
ALXA|09:53:55|CINC|Ask|1.260|1.800|42.86%|
III|09:53:55|CINC|Ask|1.500|5.700|280.00%|
FII|09:53:55|CINC|Ask|19.230|26.500|37.81%|
EDAP|09:53:55|PACF|Ask|2.650|3.500|32.08%|
EWSM|09:53:55|NQEX|Ask|27.000|36.530|35.30%|
EWSM|09:53:55|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:55|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:55|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:55|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:55|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:55|NQEX|Ask|26.940|36.530|35.60%|
EWSM|09:53:55|NQEX|Ask|26.940|36.530|35.60%|
DBO|09:53:55|EDGX|Ask|25.570|34.000|32.97%|
EZU|09:53:55|CINC|Ask|30.960|42.000|35.66%|
DGICB|09:53:55|EDGX|Ask|20.000|30.780|53.90%|
AXN|09:53:55|PACF|Ask|0.950|1.990|109.47%|
BCAR|09:53:55|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:53:55|PACF|Ask|0.700|1.150|64.29%|
BIOC|09:53:55|PACF|Bid|4.600|2.620|43.04%|
CWBS|09:53:55|PACF|Ask|0.320|0.540|68.75%|
AACOW|09:53:55|PACF|Bid|0.370|0.220|40.54%|
ABCW|09:53:55|PACF|Ask|0.650|1.250|92.31%|
ADES|09:53:55|PACF|Bid|15.310|8.580|43.96%|
ADES|09:53:55|PACF|Ask|15.510|30.010|93.49%|
CPRX|09:53:55|PACF|Ask|1.300|1.950|50.00%|
CPSS|09:53:55|PACF|Bid|0.970|0.270|72.16%|
CCGM|09:53:55|PACF|Ask|0.810|1.530|88.89%|
CCSC|09:53:55|CINC|Ask|10.760|14.700|36.62%|
AACC|09:53:55|PACF|Ask|4.450|5.970|34.16%|
BTUI|09:53:55|PACF|Ask|5.260|7.090|34.79%|
PFSW|09:53:55|EDGX|Ask|4.170|7.000|67.87%|
PFSW|09:53:55|EDGX|Ask|4.170|7.000|67.87%|
PFSW|09:53:55|EDGX|Ask|4.170|7.000|67.87%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:53:55|NQEX|Ask|22.360|30.340|35.69%|
PFSW|09:53:55|EDGX|Ask|4.160|7.000|68.27%|
OPXAW|09:53:55|NQEX|Ask|0.441|0.634|43.73%|
FIG|09:53:56|CINC|Ask|3.580|5.000|39.66%|
FIG|09:53:56|CINC|Ask|3.580|5.000|39.66%|
VGK|09:53:56|CINC|Ask|44.830|66.000|47.22%|
FIG|09:53:56|CINC|Ask|3.580|5.000|39.66%|
DBO|09:53:56|EDGX|Ask|25.580|34.000|32.92%|
TRGL|09:53:56|CINC|Ask|2.890|4.300|48.79%|
BIK|09:53:56|EDGX|Bid|23.680|13.450|43.20%|
EGLE|09:53:56|CINC|Ask|1.720|2.500|45.35%|
FRP|09:53:56|CINC|Ask|5.300|10.770|103.21%|
FELE|09:53:56|CINC|Ask|42.320|78.000|84.31%|
CT|09:53:56|CINC|Ask|2.890|4.000|38.41%|
VGK|09:53:56|CINC|Ask|44.830|66.000|47.22%|
MTRX|09:53:56|CINC|Ask|11.340|15.000|32.28%|
CET|09:53:56|EDGE|Bid|20.800|13.430|35.43%|
CYTX|09:53:56|CINC|Ask|3.470|4.650|34.01%|
NFG|09:53:56|CINC|Ask|56.810|80.000|40.82%|
FII|09:53:56|CINC|Ask|19.230|26.500|37.81%|
UNTK|09:53:56|CINC|Ask|6.610|10.500|58.85%|
RJI|09:53:56|CINC|Ask|8.870|13.500|52.20%|
TPC|09:53:56|CINC|Ask|12.930|19.400|50.04%|
PFSW|09:53:56|EDGX|Ask|4.180|6.990|67.22%|
PFSW|09:53:56|EDGX|Ask|4.180|7.000|67.46%|
VGK|09:53:56|CINC|Ask|44.830|66.000|47.22%|
SPR|09:53:56|CINC|Ask|16.000|22.000|37.50%|
SNMX|09:53:56|CINC|Ask|4.350|6.610|51.95%|
ALXA|09:53:56|CINC|Ask|1.260|1.800|42.86%|
TPC|09:53:56|CINC|Ask|12.930|19.400|50.04%|
QIHU|09:53:56|BOST|Ask|17.910|30.000|67.50%|
MSHL|09:53:56|CINC|Ask|1.670|3.000|79.64%|
FWDI|09:53:56|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:56|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:56|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:56|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:56|NQEX|Ask|22.330|30.310|35.74%|
FWDI|09:53:56|NQEX|Ask|22.330|30.310|35.74%|
NVAX|09:53:56|CINC|Ask|1.380|1.950|41.30%|
SUPG|09:53:56|CINC|Bid|2.440|1.650|32.38%|
COMV|09:53:56|CINC|Ask|2.460|3.380|37.40%|
CORT|09:53:56|CINC|Ask|2.900|4.710|62.41%|
COMV|09:53:56|CINC|Ask|2.460|3.380|37.40%|
BSQR|09:53:56|PACF|Bid|4.670|3.000|35.76%|
CCSC|09:53:56|CINC|Ask|10.760|14.700|36.62%|
FOC|09:53:56|BATS|Bid|26.280|16.950|35.50%|
EWSM|09:53:56|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:56|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:56|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:56|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:56|NQEX|Bid|26.680|18.070|32.27%|
EWSM|09:53:56|NQEX|Bid|26.680|18.070|32.27%|
RBPAA|09:53:56|PACF|Ask|1.080|7.490|593.52%|
FMS.PR|09:53:56|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:56|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:56|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:56|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:56|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:56|NQEX|Ask|60.010|79.360|32.24%|
NFG|09:53:56|CINC|Ask|56.810|80.000|40.82%|
FMS.PR|09:53:56|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:56|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:56|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:56|NQEX|Ask|55.260|76.810|39.00%|
TORM|09:53:56|PACF|Bid|14.090|7.100|49.61%|
FMS.PR|09:53:56|NQEX|Ask|55.260|76.810|39.00%|
SBGI|09:53:56|CINC|Ask|7.610|13.500|77.40%|
FII|09:53:57|CINC|Ask|19.220|26.500|37.88%|
FII|09:53:57|CINC|Ask|19.220|26.500|37.88%|
VGK|09:53:57|CINC|Ask|44.820|66.000|47.26%|
VGK|09:53:57|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:57|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:57|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:57|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:57|CINC|Ask|44.810|66.000|47.29%|
MSHL|09:53:57|PACF|Ask|1.670|3.000|79.64%|
BKJ|09:53:57|PACF|Ask|7.440|10.000|34.41%|
TNP|09:53:57|CINC|Ask|6.630|9.720|46.61%|
VGK|09:53:57|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:57|CINC|Ask|44.810|66.000|47.29%|
PVA|09:53:57|CINC|Ask|9.480|15.000|58.23%|
SYMS|09:53:57|PACF|Ask|9.840|16.850|71.24%|
SYMS|09:53:57|PACF|Ask|9.970|16.850|69.01%|
SYMS|09:53:57|PACF|Ask|9.970|16.850|69.01%|
VLCCF|09:53:57|CINC|Ask|17.010|23.000|35.21%|
DBO|09:53:57|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:53:57|EDGX|Ask|25.570|34.000|32.97%|
MBR|09:53:57|CINC|Ask|0.540|1.950|261.11%|
GDP|09:53:57|CINC|Ask|16.590|22.000|32.61%|
USD|09:53:57|EDGX|Ask|29.560|39.600|33.96%|
DBO|09:53:57|EDGX|Ask|25.580|34.000|32.92%|
PFSW|09:53:57|EDGX|Ask|4.180|7.000|67.46%|
EVC|09:53:57|CINC|Ask|1.480|2.050|38.51%|
UXI|09:53:57|CINC|Ask|36.060|56.000|55.30%|
RDIB|09:53:57|PACF|Bid|5.330|2.990|43.90%|
FII|09:53:57|CINC|Ask|19.220|26.500|37.88%|
FII|09:53:57|CINC|Ask|19.220|26.500|37.88%|
PVA|09:53:57|CINC|Ask|9.480|15.000|58.23%|
VGK|09:53:57|CINC|Ask|44.810|66.000|47.29%|
VHS|09:53:57|CINC|Ask|13.590|18.000|32.45%|
XGC|09:53:57|EDGX|Ask|19.230|28.000|45.61%|
TORM|09:53:57|PACF|Bid|14.100|7.100|49.65%|
SANWZ|09:53:57|CINC|Ask|0.270|0.370|37.04%|
VRTB|09:53:57|PACF|Ask|1.190|1.990|67.23%|
VIDE|09:53:57|PACF|Bid|3.600|1.500|58.33%|
TIGR|09:53:57|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:53:57|PACF|Ask|3.100|4.450|43.55%|
TPGI|09:53:57|CINC|Ask|2.380|4.000|68.07%|
ATLS|09:53:57|CINC|Ask|20.310|27.500|35.40%|
DBO|09:53:58|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:53:58|EDGX|Ask|25.590|34.000|32.86%|
DRC|09:53:58|CINC|Ask|39.520|57.000|44.23%|
SYMS|09:53:58|PACF|Bid|9.770|4.080|58.24%|
SEM|09:53:58|CINC|Ask|6.280|9.230|46.97%|
VGK|09:53:58|CINC|Ask|44.810|66.000|47.29%|
PBI.PR|09:53:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:53:58|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:53:58|NQEX|Bid|291.680|0.010|100.00%|
CSA|09:53:58|CINC|Bid|4.720|2.600|44.92%|
VLCCF|09:53:58|CINC|Ask|17.010|23.000|35.21%|
VRTB|09:53:58|PACF|Ask|1.190|1.990|67.23%|
TIGR|09:53:58|PACF|Ask|3.100|4.450|43.55%|
TLB.WS|09:53:58|PACF|Bid|0.073|0.000|99.86%|
LNC.PR|09:53:58|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:53:58|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:53:58|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:53:58|NQEX|Ask|587.200|911.610|55.25%|
LNC.PR|09:53:58|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:58|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:58|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:58|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:58|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:58|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:58|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:58|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:53:58|NQEX|Ask|587.200|815.610|38.90%|
TLB.WS|09:53:58|PACF|Bid|0.073|0.000|99.86%|
BTUI|09:53:58|PACF|Ask|5.260|7.090|34.79%|
VVTV|09:53:58|CINC|Bid|5.250|2.500|52.38%|
HTZ|09:53:58|CINC|Ask|11.120|17.000|52.88%|
ATLS|09:53:58|CINC|Ask|20.310|27.500|35.40%|
STSA|09:53:58|CINC|Ask|15.610|21.000|34.53%|
RNE|09:53:58|EDGX|Ask|15.810|22.000|39.15%|
DGICB|09:53:58|EDGX|Ask|20.000|30.770|53.85%|
GLBC|09:53:58|CINC|Ask|28.770|41.500|44.25%|
MBND|09:53:58|CINC|Ask|3.040|4.700|54.61%|
EWSM|09:53:58|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:58|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:58|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:58|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:58|NQEX|Ask|26.900|36.530|35.80%|
EWSM|09:53:58|NQEX|Ask|26.900|36.530|35.80%|
XGC|09:53:58|EDGX|Ask|19.230|28.000|45.61%|
GDP|09:53:59|CINC|Ask|16.590|22.000|32.61%|
BAC.WS.B|09:53:59|CINC|Ask|1.020|1.530|50.00%|
EPU|09:53:59|CINC|Ask|37.180|51.000|37.17%|
VGK|09:53:59|CINC|Ask|44.810|66.000|47.29%|
VGK|09:53:59|CINC|Ask|44.810|66.000|47.29%|
GV|09:53:59|CINC|Bid|0.380|0.253|33.50%|
GV|09:53:59|CINC|Ask|0.390|1.000|156.48%|
QQQ|09:53:59|CINC|Bid|52.640|24.150|54.12%|
VGK|09:53:59|CINC|Ask|44.790|66.000|47.35%|
STSA|09:53:59|CINC|Ask|15.600|21.000|34.62%|
DAVE|09:53:59|CINC|Ask|9.070|12.320|35.83%|
TORM|09:53:59|PACF|Bid|14.010|7.100|49.32%|
DBO|09:53:59|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:53:59|EDGX|Ask|25.570|34.000|32.97%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:53:59|NQEX|Ask|22.350|30.340|35.75%|
DBO|09:53:59|EDGX|Ask|25.580|34.000|32.92%|
BQI.RT|09:53:59|EDGX|Ask|0.001|0.003|115.38%|
VGK|09:53:59|CINC|Ask|44.790|66.000|47.35%|
VGK|09:53:59|CINC|Ask|44.790|66.000|47.35%|
VGK|09:53:59|CINC|Ask|44.790|66.000|47.35%|
STEM|09:53:59|CINC|Ask|2.270|6.000|164.32%|
VGK|09:53:59|CINC|Ask|44.790|66.000|47.35%|
VGK|09:53:59|CINC|Ask|44.790|66.000|47.35%|
VGK|09:53:59|CINC|Ask|44.790|66.000|47.35%|
VGK|09:53:59|CINC|Ask|44.790|66.000|47.35%|
VGK|09:53:59|CINC|Ask|44.790|66.000|47.35%|
CMLS|09:53:59|CINC|Ask|2.820|5.000|77.30%|
FSP|09:53:59|EDGX|Ask|11.820|15.630|32.23%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|60.010|79.360|32.24%|
FMS.PR|09:53:59|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:59|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:59|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:59|NQEX|Ask|55.260|76.810|39.00%|
FMS.PR|09:53:59|NQEX|Ask|55.260|76.810|39.00%|
ADUS|09:54:00|PACF|Ask|4.130|6.970|68.77%|
USD|09:54:00|EDGX|Ask|29.530|39.600|34.10%|
FOC|09:54:00|BATS|Bid|26.280|16.950|35.50%|
QQQ|09:54:00|CINC|Bid|52.630|24.150|54.11%|
USD|09:54:00|EDGX|Ask|29.530|39.600|34.10%|
BAB|09:54:00|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:54:00|EDGE|Bid|26.940|17.910|33.52%|
BAB|09:54:00|EDGE|Ask|26.990|37.920|40.50%|
USD|09:54:00|EDGX|Ask|29.530|39.600|34.10%|
AIN|09:54:00|EDGX|Bid|21.650|0.010|99.95%|
CWB|09:54:00|CINC|Bid|36.920|18.000|51.25%|
EWSM|09:54:00|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:54:00|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:54:00|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:54:00|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:54:00|NQEX|Bid|26.670|18.070|32.25%|
EWSM|09:54:00|NQEX|Bid|26.670|18.070|32.25%|
BRKL|09:54:00|CINC|Ask|8.400|11.700|39.29%|
SPR|09:54:00|CINC|Ask|15.980|22.000|37.67%|
FWDI|09:54:00|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:00|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:00|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:00|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:00|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:00|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:00|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:00|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:00|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:00|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:00|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:00|NQEX|Ask|22.320|30.310|35.80%|
STEM|09:54:00|CINC|Ask|2.270|6.000|164.32%|
GLCH|09:54:00|EDGX|Ask|1.330|2.240|68.42%|
GLCH|09:54:00|EDGX|Ask|1.330|2.240|68.42%|
SPTN|09:54:00|CINC|Bid|16.610|10.000|39.80%|
BIK|09:54:00|EDGX|Bid|23.670|13.450|43.18%|
VGK|09:54:00|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:00|CINC|Ask|44.800|66.000|47.32%|
QIHU|09:54:00|BOST|Ask|17.910|30.000|67.50%|
CAR|09:54:00|CINC|Ask|12.730|18.600|46.11%|
QIHU|09:54:00|BOST|Ask|17.910|30.000|67.50%|
AIN|09:54:00|EDGX|Bid|21.650|0.010|99.95%|
ADES|09:54:00|PACF|Ask|15.510|30.010|93.49%|
INPH|09:54:00|PACF|Ask|4.540|6.080|33.92%|
INPH|09:54:00|PACF|Ask|4.540|6.080|33.92%|
EROCW|09:54:00|EDGX|Ask|3.490|6.000|71.92%|
CMLS|09:54:00|CINC|Ask|2.820|5.000|77.30%|
ECTE|09:54:00|PACF|Ask|2.800|3.700|32.14%|
RNWK|09:54:00|CINC|Ask|2.980|4.000|34.23%|
RNWK|09:54:00|CINC|Ask|2.990|4.000|33.78%|
FBN|09:54:00|CINC|Ask|3.170|4.690|47.95%|
USD|09:54:00|EDGX|Ask|29.530|39.600|34.10%|
FWDD|09:54:00|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:54:00|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:54:00|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:54:00|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:54:00|NQEX|Ask|22.340|30.340|35.81%|
FWDD|09:54:00|NQEX|Ask|22.340|30.340|35.81%|
PTSX|09:54:00|PACF|Bid|0.550|0.280|49.10%|
NBY|09:54:00|PACF|Ask|0.740|1.350|82.43%|
NBY|09:54:00|PACF|Ask|0.740|1.350|82.43%|
SPR|09:54:00|CINC|Ask|15.980|22.000|37.67%|
UBSH|09:54:00|PACF|Ask|12.170|21.390|75.76%|
UBSH|09:54:00|PACF|Ask|12.170|21.390|75.76%|
NFG|09:54:00|CINC|Ask|56.950|80.000|40.47%|
NFG|09:54:00|CINC|Ask|56.950|80.000|40.47%|
NFG|09:54:00|CINC|Ask|56.950|80.000|40.47%|
NFG|09:54:00|CINC|Ask|56.950|80.000|40.47%|
NFG|09:54:00|CINC|Ask|56.950|80.000|40.47%|
NDN|09:54:00|CINC|Ask|17.760|30.000|68.92%|
NDN|09:54:00|CINC|Ask|17.760|30.000|68.92%|
ONSM|09:54:00|CINC|Ask|0.860|1.150|33.72%|
NFG|09:54:00|CINC|Ask|56.960|80.000|40.45%|
HOS|09:54:01|CINC|Ask|23.370|31.000|32.65%|
EXH|09:54:01|CINC|Ask|12.000|18.000|50.00%|
EXH|09:54:01|CINC|Ask|12.000|18.000|50.00%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
PBI.PR|09:54:01|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:54:01|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:54:01|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:54:01|NQEX|Ask|369.680|488.550|32.15%|
FWDD|09:54:01|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:54:01|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:54:01|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:54:01|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:54:01|NQEX|Bid|22.230|15.070|32.21%|
FWDD|09:54:01|NQEX|Bid|22.230|15.070|32.21%|
PBI.PR|09:54:01|NQEX|Bid|281.510|0.010|100.00%|
IMO|09:54:01|EDGX|Ask|38.970|53.000|36.00%|
RNWK|09:54:01|CINC|Ask|2.990|4.000|33.78%|
PBI.PR|09:54:01|NQEX|Bid|291.510|0.010|100.00%|
BAB|09:54:01|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:54:01|EDGE|Ask|26.990|37.920|40.50%|
BTUI|09:54:01|PACF|Ask|5.280|7.090|34.28%|
NFG|09:54:01|CINC|Ask|56.940|80.000|40.50%|
NFG|09:54:01|CINC|Ask|56.940|80.000|40.50%|
NFG|09:54:01|CINC|Ask|56.940|80.000|40.50%|
NFG|09:54:01|CINC|Ask|56.940|80.000|40.50%|
LNC.PR|09:54:01|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:54:01|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:54:01|NQEX|Ask|662.040|911.410|37.67%|
LNC.PR|09:54:01|NQEX|Ask|662.040|911.410|37.67%|
GDP|09:54:01|CINC|Ask|16.600|22.000|32.53%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
LNC.PR|09:54:01|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:54:01|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:54:01|NQEX|Ask|587.040|847.410|44.35%|
LNC.PR|09:54:01|NQEX|Ask|587.040|847.410|44.35%|
QQQ|09:54:01|CINC|Bid|52.630|24.150|54.11%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
QQQ|09:54:01|CINC|Bid|52.620|24.150|54.10%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
FOC|09:54:01|BATS|Bid|26.280|16.930|35.58%|
QQQ|09:54:01|CINC|Bid|52.620|24.150|54.10%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
QQQ|09:54:01|CINC|Bid|52.620|24.150|54.10%|
QQQ|09:54:01|CINC|Bid|52.620|24.150|54.10%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
EZU|09:54:01|CINC|Ask|30.940|42.000|35.75%|
DBO|09:54:01|EDGX|Ask|25.560|34.000|33.02%|
NDN|09:54:01|CINC|Ask|17.760|30.000|68.92%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
AIN|09:54:01|CINC|Bid|21.650|14.150|34.64%|
VRS|09:54:01|PACF|Ask|2.150|4.250|97.67%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
RUK|09:54:01|EDGX|Ask|31.470|49.980|58.82%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
NFG|09:54:01|CINC|Ask|56.940|80.000|40.50%|
EWSM|09:54:01|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:54:01|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:54:01|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:54:01|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:54:01|NQEX|Ask|26.920|36.530|35.70%|
EWSM|09:54:01|NQEX|Ask|26.920|36.530|35.70%|
NFG|09:54:01|CINC|Ask|56.940|80.000|40.50%|
EWSM|09:54:01|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:54:01|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:54:01|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:54:01|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:54:01|NQEX|Bid|26.660|18.070|32.22%|
EWSM|09:54:01|NQEX|Bid|26.660|18.070|32.22%|
VGK|09:54:01|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:01|CINC|Ask|44.780|66.000|47.39%|
UXI|09:54:01|CINC|Ask|35.990|56.000|55.60%|
LFL|09:54:01|CINC|Ask|22.740|31.000|36.32%|
VGK|09:54:01|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:01|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:01|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:01|CINC|Ask|44.780|66.000|47.39%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
USD|09:54:01|EDGX|Ask|29.510|39.600|34.19%|
SOXL|09:54:01|EDGE|Bid|25.600|15.520|39.38%|
SOXL|09:54:01|EDGE|Bid|25.600|15.520|39.38%|
SOXL|09:54:01|EDGE|Bid|25.600|15.530|39.34%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
EZU|09:54:01|CINC|Ask|30.930|42.000|35.79%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
USCR|09:54:01|PACF|Bid|5.610|3.100|44.74%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
DGICB|09:54:01|EDGX|Ask|20.000|30.760|53.80%|
QIHU|09:54:01|BOST|Ask|17.910|30.000|67.50%|
VGK|09:54:01|CINC|Ask|44.800|66.000|47.32%|
NHS|09:54:01|CINC|Ask|12.370|17.000|37.43%|
EZU|09:54:01|CINC|Ask|30.930|42.000|35.79%|
WUHN|09:54:02|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:54:02|PACF|Ask|0.420|1.020|142.86%|
WMAR|09:54:02|PACF|Bid|9.340|4.110|56.00%|
WWVY|09:54:02|PACF|Bid|13.790|5.570|59.61%|
NAV.PR.D|09:54:02|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:54:02|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:54:02|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:54:02|NQEX|Ask|13.290|18.880|42.06%|
FCH|09:54:02|CINC|Ask|3.400|6.640|95.29%|
SBGI|09:54:02|CINC|Ask|7.600|13.500|77.63%|
SBGI|09:54:02|CINC|Ask|7.600|13.500|77.63%|
VGK|09:54:02|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:02|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:02|CINC|Ask|44.800|66.000|47.32%|
GLBL|09:54:02|CINC|Ask|3.680|5.370|45.92%|
BCV|09:54:02|CINC|Bid|15.450|9.000|41.75%|
BCV|09:54:02|CINC|Bid|15.450|9.000|41.75%|
NNBR|09:54:02|EDGX|Ask|7.480|14.950|99.87%|
NNBR|09:54:02|EDGX|Ask|7.480|14.940|99.73%|
VGK|09:54:02|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:02|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:02|CINC|Ask|44.800|66.000|47.32%|
BAB|09:54:02|EDGE|Bid|26.940|17.920|33.48%|
BAB|09:54:02|EDGE|Ask|26.990|37.930|40.53%|
EZU|09:54:02|CINC|Ask|30.930|42.000|35.79%|
FWDD|09:54:02|NQEX|Ask|22.330|30.340|35.87%|
FWDD|09:54:02|NQEX|Ask|22.330|30.340|35.87%|
FWDD|09:54:02|NQEX|Ask|22.330|30.340|35.87%|
FWDD|09:54:02|NQEX|Ask|22.330|30.340|35.87%|
FWDD|09:54:02|NQEX|Ask|22.330|30.340|35.87%|
FWDD|09:54:02|NQEX|Ask|22.330|30.340|35.87%|
CDXS|09:54:02|EDGX|Ask|7.020|12.200|73.79%|
SOXL|09:54:02|EDGE|Bid|25.600|15.530|39.34%|
SOXL|09:54:02|EDGE|Bid|25.600|15.530|39.34%|
VGK|09:54:02|CINC|Ask|44.800|66.000|47.32%|
FWDI|09:54:02|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:02|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:02|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:02|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:02|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:02|NQEX|Bid|21.950|14.880|32.21%|
BTUI|09:54:02|PACF|Ask|5.280|7.090|34.28%|
TNP|09:54:02|CINC|Ask|6.630|9.720|46.61%|
NABI|09:54:02|CINC|Ask|1.740|2.450|40.80%|
NABI|09:54:02|CINC|Ask|1.740|2.450|40.80%|
EZU|09:54:02|CINC|Ask|30.930|42.000|35.79%|
FMS.PR|09:54:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|09:54:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|09:54:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|09:54:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|09:54:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:54:02|NQEX|Ask|55.220|75.480|36.69%|
NABI|09:54:03|CINC|Ask|1.750|2.450|40.00%|
NABI|09:54:03|CINC|Ask|1.750|2.450|40.00%|
NPTN|09:54:03|CINC|Ask|6.310|9.000|42.63%|
PVFC|09:54:03|PACF|Ask|1.510|2.160|43.05%|
MBR|09:54:03|CINC|Ask|0.540|1.950|261.11%|
SOXL|09:54:03|EDGE|Bid|25.600|15.530|39.34%|
DBO|09:54:03|EDGX|Ask|25.560|34.000|33.02%|
PVFC|09:54:03|PACF|Ask|1.510|2.160|43.05%|
FSP|09:54:03|EDGX|Ask|11.820|15.630|32.23%|
FSP|09:54:03|EDGX|Ask|11.820|15.630|32.23%|
VLCCF|09:54:03|CINC|Ask|17.010|23.000|35.21%|
RNE|09:54:03|EDGX|Ask|15.810|22.000|39.15%|
SOXL|09:54:03|EDGE|Bid|25.600|15.530|39.34%|
MLPL|09:54:03|CINC|Ask|28.500|38.100|33.68%|
MLPL|09:54:03|CINC|Ask|28.500|38.100|33.68%|
ULGX|09:54:03|PACF|Ask|0.860|2.990|247.67%|
EWSM|09:54:03|NQEX|Ask|26.880|36.530|35.90%|
EWSM|09:54:03|NQEX|Ask|26.880|36.530|35.90%|
EWSM|09:54:03|NQEX|Ask|26.880|36.530|35.90%|
EWSM|09:54:03|NQEX|Ask|26.880|36.530|35.90%|
EWSM|09:54:03|NQEX|Ask|26.880|36.530|35.90%|
EWSM|09:54:03|NQEX|Ask|26.880|36.530|35.90%|
GDP|09:54:04|CINC|Ask|16.600|22.000|32.53%|
ADUS|09:54:04|PACF|Ask|4.120|6.970|69.17%|
FWDD|09:54:04|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:04|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:04|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:04|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:04|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:04|NQEX|Bid|22.220|15.070|32.18%|
GMR|09:54:04|CINC|Ask|0.700|1.000|42.86%|
GMR|09:54:04|CINC|Ask|0.700|1.000|42.86%|
ATLS|09:54:04|CINC|Ask|20.310|27.500|35.40%|
EWSM|09:54:04|NQEX|Bid|26.650|18.070|32.20%|
EWSM|09:54:04|NQEX|Bid|26.650|18.070|32.20%|
EWSM|09:54:04|NQEX|Bid|26.650|18.070|32.20%|
EWSM|09:54:04|NQEX|Bid|26.650|18.070|32.20%|
AWAY|09:54:04|EDGX|Ask|32.930|54.800|66.41%|
EWSM|09:54:04|NQEX|Bid|26.650|18.070|32.20%|
EWSM|09:54:04|NQEX|Bid|26.650|18.070|32.20%|
VGK|09:54:04|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:04|CINC|Ask|44.780|66.000|47.39%|
VLCCF|09:54:04|CINC|Ask|17.010|23.000|35.21%|
LNC.PR|09:54:04|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:54:04|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:54:04|NQEX|Ask|586.880|847.200|44.36%|
LNC.PR|09:54:04|NQEX|Ask|586.880|847.200|44.36%|
TRIT|09:54:04|CINC|Ask|4.950|8.060|62.83%|
FPTB|09:54:04|CINC|Ask|11.410|16.100|41.10%|
SFUN|09:54:04|CINC|Ask|18.670|25.000|33.90%|
SFUN|09:54:04|CINC|Ask|18.670|25.000|33.90%|
TRGL|09:54:04|CINC|Ask|2.880|4.300|49.31%|
DGAS|09:54:04|PACF|Bid|29.010|18.660|35.68%|
RUSHB|09:54:04|PACF|Bid|14.030|6.220|55.67%|
RUSHB|09:54:04|PACF|Bid|14.030|6.220|55.67%|
TORM|09:54:04|PACF|Bid|14.030|7.100|49.39%|
BIK|09:54:04|EDGX|Bid|23.650|13.450|43.13%|
SMP|09:54:04|CINC|Bid|11.830|8.000|32.38%|
BRE|09:54:04|CINC|Bid|43.750|19.310|55.86%|
GDP|09:54:04|CINC|Ask|16.600|22.000|32.53%|
ATLS|09:54:04|CINC|Ask|20.310|27.500|35.40%|
NNBR|09:54:04|EDGX|Ask|7.480|14.950|99.87%|
FPTB|09:54:04|CINC|Ask|11.410|16.100|41.10%|
MBND|09:54:04|CINC|Ask|3.030|4.700|55.12%|
VGK|09:54:05|CINC|Ask|44.780|66.000|47.39%|
DRC|09:54:04|CINC|Ask|39.460|57.000|44.45%|
USD|09:54:05|EDGX|Ask|29.490|39.600|34.28%|
SOXL|09:54:05|EDGE|Bid|25.600|15.530|39.34%|
SFUN|09:54:05|CINC|Ask|18.670|25.000|33.90%|
QBC|09:54:05|PACF|Ask|0.610|0.813|33.28%|
AMSF|09:54:05|EDGX|Ask|19.630|27.000|37.54%|
VGK|09:54:05|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:05|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:05|CINC|Ask|44.780|66.000|47.39%|
XGC|09:54:05|EDGX|Ask|19.220|28.000|45.68%|
VGK|09:54:05|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:05|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:05|CINC|Ask|44.780|66.000|47.39%|
ENTG|09:54:05|CINC|Bid|7.370|5.000|32.16%|
VGK|09:54:05|CINC|Ask|44.780|66.000|47.39%|
AWAY|09:54:05|EDGX|Ask|32.930|54.800|66.41%|
PGNX|09:54:05|EDGX|Ask|4.890|8.480|73.42%|
NAV.PR.D|09:54:05|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|09:54:05|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|09:54:05|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|09:54:05|NQEX|Ask|13.070|18.880|44.45%|
BRKL|09:54:05|CINC|Ask|8.380|11.700|39.62%|
IMO|09:54:05|EDGX|Ask|38.960|53.000|36.04%|
SCMP|09:54:05|PACF|Bid|3.810|1.580|58.53%|
BRK.A|09:54:05|EDGX|Bid|105785.000|1.010|100.00%|
TPC|09:54:05|CINC|Ask|12.910|19.400|50.27%|
TPC|09:54:05|CINC|Ask|12.910|19.400|50.27%|
TPC|09:54:05|CINC|Ask|12.910|19.400|50.27%|
BRK.A|09:54:05|EDGX|Bid|105785.000|1.010|100.00%|
VGK|09:54:05|CINC|Ask|44.780|66.000|47.39%|
QQQ|09:54:05|CINC|Bid|52.590|24.150|54.08%|
QQQ|09:54:05|CINC|Bid|52.590|24.150|54.08%|
QQQ|09:54:05|CINC|Bid|52.590|24.150|54.08%|
GLNG|09:54:05|CINC|Ask|28.840|40.660|40.98%|
QQQ|09:54:05|CINC|Bid|52.590|24.150|54.08%|
FWDI|09:54:05|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:05|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:05|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:05|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:05|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:05|NQEX|Ask|22.310|30.310|35.86%|
KED|09:54:05|CINC|Bid|18.330|10.000|45.44%|
MEMS|09:54:05|PACF|Ask|2.500|3.500|40.00%|
KED|09:54:05|CINC|Bid|18.330|10.000|45.44%|
ADES|09:54:05|PACF|Bid|15.310|8.580|43.96%|
ADES|09:54:05|PACF|Ask|15.510|30.010|93.49%|
ADES|09:54:05|PACF|Ask|15.510|30.010|93.49%|
TIER|09:54:05|PACF|Bid|4.680|1.950|58.33%|
BIK|09:54:06|EDGX|Bid|23.660|13.450|43.15%|
XOMA|09:54:06|CINC|Ask|1.600|2.220|38.75%|
VGK|09:54:06|CINC|Ask|44.780|66.000|47.39%|
NFG|09:54:06|CINC|Ask|56.770|80.000|40.92%|
VGK|09:54:06|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:06|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:06|CINC|Ask|44.780|66.000|47.39%|
NDN|09:54:06|CINC|Ask|17.740|30.000|69.11%|
SPR|09:54:06|CINC|Ask|15.980|22.000|37.67%|
VGK|09:54:06|CINC|Ask|44.760|66.000|47.45%|
JOBS|09:54:06|CINC|Ask|52.490|70.000|33.36%|
UNTK|09:54:06|CINC|Ask|6.600|10.500|59.09%|
GLBC|09:54:06|CINC|Ask|28.730|41.500|44.45%|
EWSM|09:54:06|NQEX|Bid|26.640|18.070|32.17%|
EWSM|09:54:06|NQEX|Bid|26.640|18.070|32.17%|
EWSM|09:54:06|NQEX|Bid|26.640|18.070|32.17%|
EWSM|09:54:06|NQEX|Bid|26.640|18.070|32.17%|
EWSM|09:54:06|NQEX|Bid|26.640|18.070|32.17%|
EWSM|09:54:06|NQEX|Bid|26.640|18.070|32.17%|
VGK|09:54:06|CINC|Ask|44.760|66.000|47.45%|
EWSM|09:54:06|NQEX|Ask|26.960|36.530|35.50%|
EWSM|09:54:06|NQEX|Ask|26.960|36.530|35.50%|
EWSM|09:54:06|NQEX|Ask|26.960|36.530|35.50%|
EWSM|09:54:06|NQEX|Ask|26.960|36.530|35.50%|
EWSM|09:54:06|NQEX|Ask|26.960|36.530|35.50%|
EWSM|09:54:06|NQEX|Ask|26.960|36.530|35.50%|
DBO|09:54:06|EDGX|Ask|25.540|34.000|33.12%|
VGK|09:54:06|CINC|Ask|44.760|66.000|47.45%|
VGK|09:54:06|CINC|Ask|44.760|66.000|47.45%|
VGK|09:54:06|CINC|Ask|44.760|66.000|47.45%|
NDN|09:54:06|CINC|Ask|17.740|30.000|69.11%|
EDAP|09:54:06|PACF|Ask|2.650|3.500|32.08%|
ABBC|09:54:06|EDGX|Ask|8.810|11.990|36.10%|
EZU|09:54:06|CINC|Ask|30.910|42.000|35.88%|
QIHU|09:54:06|BOST|Ask|17.910|30.000|67.50%|
VRS|09:54:06|PACF|Ask|2.150|4.250|97.67%|
FWDD|09:54:06|NQEX|Ask|22.320|30.340|35.93%|
FWDD|09:54:06|NQEX|Ask|22.320|30.340|35.93%|
FWDD|09:54:06|NQEX|Ask|22.320|30.340|35.93%|
FWDD|09:54:06|NQEX|Ask|22.320|30.340|35.93%|
FWDD|09:54:06|NQEX|Ask|22.320|30.340|35.93%|
FWDD|09:54:06|NQEX|Ask|22.320|30.340|35.93%|
QIHU|09:54:06|BOST|Ask|17.910|30.000|67.50%|
FII|09:54:06|CINC|Ask|19.210|26.500|37.95%|
FII|09:54:06|CINC|Ask|19.210|26.500|37.95%|
QIHU|09:54:06|BOST|Ask|17.910|30.000|67.50%|
DGICA|09:54:06|PHIL|Bid|13.470|2.460|81.74%|
STBC|09:54:06|PACF|Bid|11.710|5.070|56.70%|
STBC|09:54:06|PACF|Bid|11.710|5.070|56.70%|
BRK.A|09:54:06|EDGX|Bid|105716.000|1.010|100.00%|
PFSW|09:54:06|EDGX|Ask|4.140|7.000|69.08%|
EDAP|09:54:06|PACF|Ask|2.650|3.500|32.08%|
FOC|09:54:06|BATS|Bid|26.280|16.930|35.58%|
VGK|09:54:06|CINC|Ask|44.760|66.000|47.45%|
VGK|09:54:06|CINC|Ask|44.760|66.000|47.45%|
VGK|09:54:06|CINC|Ask|44.760|66.000|47.45%|
FOC|09:54:06|BATS|Bid|26.280|16.910|35.65%|
DGICB|09:54:06|EDGX|Ask|20.000|30.770|53.85%|
JOBS|09:54:06|CINC|Ask|52.490|70.000|33.36%|
NFG|09:54:06|CINC|Ask|56.780|80.000|40.89%|
CAR|09:54:06|CINC|Ask|12.690|18.600|46.57%|
BAB|09:54:06|EDGE|Bid|26.940|17.930|33.44%|
BAB|09:54:06|EDGE|Ask|26.990|37.930|40.53%|
EZU|09:54:06|CINC|Ask|30.900|42.000|35.92%|
BBOX|09:54:06|CINC|Bid|23.660|16.020|32.29%|
FWDD|09:54:07|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:07|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:07|NQEX|Bid|22.210|15.070|32.15%|
CGV|09:54:07|CINC|Ask|23.040|35.000|51.91%|
EXH|09:54:07|CINC|Ask|11.960|18.000|50.50%|
SCMP|09:54:07|PACF|Bid|3.820|1.580|58.64%|
GRA|09:54:07|CINC|Ask|38.680|52.520|35.78%|
BAB|09:54:07|EDGE|Bid|26.940|17.930|33.44%|
BAB|09:54:07|EDGE|Ask|26.990|37.940|40.57%|
FWDI|09:54:07|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:07|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:07|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:07|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:07|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:07|NQEX|Bid|21.940|14.880|32.18%|
FCH|09:54:07|CINC|Ask|3.390|6.640|95.87%|
DGAS|09:54:07|PACF|Bid|29.010|18.660|35.68%|
FII|09:54:07|CINC|Ask|19.200|26.500|38.02%|
FII|09:54:07|CINC|Ask|19.200|26.500|38.02%|
QIHU|09:54:07|BOST|Ask|17.910|30.000|67.50%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
NDN|09:54:07|CINC|Ask|17.740|30.000|69.11%|
SANWW|09:54:07|PACF|Bid|0.550|0.060|89.09%|
SANWZ|09:54:07|PACF|Bid|0.190|0.110|42.17%|
NHS|09:54:07|CINC|Ask|12.370|17.000|37.43%|
EWSM|09:54:07|NQEX|Bid|26.630|18.070|32.14%|
EWSM|09:54:07|NQEX|Bid|26.630|18.070|32.14%|
EWSM|09:54:07|NQEX|Bid|26.630|18.070|32.14%|
EWSM|09:54:07|NQEX|Bid|26.630|18.070|32.14%|
EWSM|09:54:07|NQEX|Bid|26.630|18.070|32.14%|
EWSM|09:54:07|NQEX|Bid|26.630|18.070|32.14%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:07|CINC|Ask|44.740|66.000|47.52%|
FSP|09:54:07|EDGX|Ask|11.800|15.630|32.46%|
LPL|09:54:07|CINC|Ask|9.930|14.000|40.99%|
LPL|09:54:07|EDGX|Ask|9.930|14.870|49.75%|
GRA|09:54:07|CINC|Ask|38.670|52.520|35.82%|
BBOX|09:54:07|CINC|Bid|23.560|16.020|32.00%|
TZYM|09:54:07|PACF|Bid|3.500|1.560|55.43%|
HYD|09:54:07|EDGX|Bid|27.700|18.830|32.02%|
USD|09:54:07|EDGX|Ask|29.450|39.600|34.47%|
MTRX|09:54:07|CINC|Ask|11.330|15.000|32.39%|
TNP|09:54:07|CINC|Ask|6.630|9.720|46.61%|
OYOG|09:54:07|EDGX|Bid|75.010|11.000|85.34%|
IBA|09:54:07|EDGX|Ask|21.440|34.240|59.70%|
EWSM|09:54:08|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:08|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:08|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:08|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:08|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:08|NQEX|Ask|26.860|36.530|36.00%|
NNBR|09:54:08|EDGX|Ask|7.480|14.950|99.87%|
VGK|09:54:08|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:08|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:08|CINC|Ask|44.740|66.000|47.52%|
LFL|09:54:08|CINC|Ask|22.740|31.000|36.32%|
GDP|09:54:08|CINC|Ask|16.600|22.000|32.53%|
TIGR|09:54:08|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:54:08|PACF|Ask|3.100|4.450|43.55%|
VRTB|09:54:08|PACF|Ask|1.190|1.990|67.23%|
VIDE|09:54:08|PACF|Bid|3.600|1.500|58.33%|
XGC|09:54:08|EDGX|Ask|19.210|28.000|45.76%|
FXCB|09:54:08|CINC|Bid|12.950|8.000|38.22%|
VRTB|09:54:08|PACF|Ask|1.190|1.990|67.23%|
SYMS|09:54:08|PACF|Ask|9.860|16.850|70.89%|
TIGR|09:54:08|PACF|Ask|3.100|4.450|43.55%|
RNE|09:54:08|EDGX|Ask|15.810|22.000|39.15%|
SPWRB|09:54:08|CINC|Ask|12.180|17.000|39.57%|
VTNC|09:54:08|PACF|Bid|8.620|3.890|54.87%|
VTNC|09:54:08|PACF|Bid|8.620|3.890|54.87%|
VTNC|09:54:08|PACF|Bid|8.620|3.890|54.87%|
VTNC|09:54:08|PACF|Bid|8.720|3.890|55.39%|
FPTB|09:54:08|CINC|Ask|11.400|16.100|41.23%|
FCH|09:54:09|CINC|Ask|3.390|6.640|95.87%|
RUK|09:54:09|EDGX|Ask|31.450|49.980|58.92%|
GLBL|09:54:09|CINC|Ask|3.670|5.370|46.32%|
MEG|09:54:09|CINC|Ask|2.360|3.250|37.71%|
VGK|09:54:09|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:09|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:09|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:09|CINC|Ask|44.740|66.000|47.52%|
USD|09:54:09|EDGX|Ask|29.450|39.600|34.47%|
USD|09:54:09|EDGX|Ask|29.450|39.600|34.47%|
HOS|09:54:09|CINC|Ask|23.330|31.000|32.88%|
ORCT|09:54:09|PACF|Ask|1.550|2.450|58.06%|
USD|09:54:09|EDGX|Ask|29.450|39.600|34.47%|
QIHU|09:54:09|BOST|Ask|17.920|30.000|67.41%|
QQQ|09:54:09|CINC|Bid|52.550|24.150|54.04%|
QIHU|09:54:09|BOST|Ask|17.920|30.000|67.41%|
QQQ|09:54:09|CINC|Bid|52.550|24.150|54.04%|
QIHU|09:54:09|BOST|Ask|17.920|30.000|67.41%|
QIHU|09:54:09|BOST|Ask|17.920|30.000|67.41%|
CWB|09:54:09|CINC|Bid|36.920|18.000|51.25%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:09|NQEX|Ask|22.310|30.340|35.99%|
TRGL|09:54:09|CINC|Ask|2.880|4.300|49.31%|
BAS|09:54:09|CINC|Bid|23.410|14.760|36.95%|
ISTA|09:54:09|EDGX|Ask|4.250|6.300|48.24%|
ISTA|09:54:09|EDGX|Ask|4.250|6.290|48.00%|
ISTA|09:54:09|CINC|Ask|4.230|6.000|41.84%|
DRC|09:54:09|CINC|Ask|39.390|57.000|44.71%|
ISTA|09:54:09|EDGX|Ask|4.230|6.290|48.70%|
PBI.PR|09:54:09|NQEX|Bid|276.850|0.010|100.00%|
ISTA|09:54:09|EDGX|Ask|4.230|6.300|48.94%|
PBI.PR|09:54:09|NQEX|Ask|381.510|544.000|42.59%|
PBI.PR|09:54:09|NQEX|Ask|381.510|544.000|42.59%|
PBI.PR|09:54:09|NQEX|Ask|381.510|544.000|42.59%|
PBI.PR|09:54:09|NQEX|Ask|381.510|544.000|42.59%|
PBI.PR|09:54:09|NQEX|Ask|369.510|488.330|32.16%|
PBI.PR|09:54:09|NQEX|Ask|369.510|488.330|32.16%|
PBI.PR|09:54:09|NQEX|Ask|369.510|488.330|32.16%|
PBI.PR|09:54:09|NQEX|Bid|291.350|0.010|100.00%|
QIHU|09:54:09|BOST|Ask|17.920|30.000|67.41%|
VGK|09:54:09|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:09|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:09|CINC|Ask|44.720|66.000|47.58%|
FPTB|09:54:09|CINC|Ask|11.400|16.100|41.23%|
VGK|09:54:09|CINC|Ask|44.720|66.000|47.58%|
QIHU|09:54:09|BOST|Ask|17.920|30.000|67.41%|
FIG|09:54:09|CINC|Ask|3.560|5.000|40.45%|
FIG|09:54:09|CINC|Ask|3.560|5.000|40.45%|
TORM|09:54:09|PACF|Bid|14.080|7.100|49.57%|
CNMD|09:54:09|CINC|Bid|23.810|15.250|35.95%|
DHRM|09:54:09|PACF|Bid|2.230|0.120|94.62%|
EWSM|09:54:09|NQEX|Bid|26.620|18.070|32.12%|
EWSM|09:54:09|NQEX|Bid|26.620|18.070|32.12%|
EWSM|09:54:09|NQEX|Bid|26.620|18.070|32.12%|
EWSM|09:54:09|NQEX|Bid|26.620|18.070|32.12%|
EWSM|09:54:09|NQEX|Bid|26.620|18.070|32.12%|
EWSM|09:54:09|NQEX|Bid|26.620|18.070|32.12%|
DRC|09:54:09|CINC|Ask|39.390|57.000|44.71%|
DGICB|09:54:09|EDGX|Ask|20.000|33.770|68.85%|
DGICB|09:54:09|EDGX|Ask|20.000|30.730|53.65%|
NVGN|09:54:09|CINC|Ask|0.870|1.200|37.93%|
VTNC|09:54:09|PACF|Bid|8.740|3.890|55.49%|
MEG|09:54:09|CINC|Ask|2.360|3.250|37.71%|
VTNC|09:54:10|PACF|Bid|8.740|3.890|55.49%|
FWDD|09:54:10|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:10|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:10|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:10|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:10|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:10|NQEX|Bid|22.210|15.070|32.15%|
BAB|09:54:10|EDGE|Ask|26.990|37.940|40.57%|
BAB|09:54:10|EDGE|Bid|26.940|17.940|33.41%|
BAB|09:54:10|EDGE|Ask|26.990|37.940|40.57%|
VLCCF|09:54:10|CINC|Ask|17.010|23.000|35.21%|
ACUR|09:54:10|CINC|Ask|2.810|4.100|45.91%|
USD|09:54:10|EDGX|Ask|29.430|39.600|34.56%|
BTUI|09:54:10|PACF|Ask|5.290|7.090|34.03%|
GDP|09:54:10|CINC|Ask|16.590|22.000|32.61%|
SOXL|09:54:10|EDGE|Bid|25.510|15.470|39.36%|
RXL|09:54:10|EDGX|Ask|50.030|71.620|43.15%|
LNC.PR|09:54:10|NQEX|Ask|586.720|911.200|55.30%|
LNC.PR|09:54:10|NQEX|Ask|586.720|911.200|55.30%|
LNC.PR|09:54:10|NQEX|Ask|586.720|911.200|55.30%|
LNC.PR|09:54:10|NQEX|Ask|586.720|911.200|55.30%|
EKH|09:54:10|BATS|Ask|52.870|71.680|35.58%|
FMS.PR|09:54:10|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:54:10|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:54:10|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:54:10|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:54:10|NQEX|Ask|55.180|73.510|33.22%|
DBO|09:54:10|EDGX|Ask|25.530|34.000|33.18%|
CYTX|09:54:10|CINC|Ask|3.440|4.650|35.17%|
ROICW|09:54:10|EDGX|Ask|0.660|1.020|54.55%|
ROICU|09:54:10|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:54:10|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:54:10|NQEX|Ask|11.710|15.980|36.46%|
FIG|09:54:10|CINC|Ask|3.560|5.000|40.45%|
FIG|09:54:10|CINC|Ask|3.560|5.000|40.45%|
VGK|09:54:10|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:10|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:10|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:10|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:10|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:10|CINC|Ask|44.730|66.000|47.55%|
USD|09:54:10|EDGX|Ask|29.430|39.600|34.56%|
VLCCF|09:54:10|CINC|Ask|17.010|23.000|35.21%|
ADUS|09:54:10|PACF|Ask|4.270|6.970|63.23%|
EWSM|09:54:10|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:10|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:10|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:10|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:10|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:10|NQEX|Ask|26.860|36.530|36.00%|
QIHU|09:54:10|BOST|Ask|17.920|30.000|67.41%|
EZU|09:54:10|CINC|Ask|30.890|42.000|35.97%|
GDP|09:54:10|CINC|Ask|16.590|22.000|32.61%|
TORM|09:54:10|PACF|Bid|14.110|7.100|49.68%|
AHS|09:54:10|CINC|Ask|6.280|8.890|41.56%|
PTSX|09:54:10|PACF|Bid|0.550|0.280|49.10%|
NBY|09:54:10|PACF|Ask|0.740|1.350|82.43%|
AMRS|09:54:10|CINC|Ask|19.590|26.500|35.27%|
INPH|09:54:10|PACF|Ask|4.540|6.080|33.92%|
BSQR|09:54:10|PACF|Bid|4.680|3.000|35.90%|
GLBC|09:54:10|CINC|Ask|28.750|41.500|44.35%|
ACUR|09:54:10|CINC|Ask|2.780|4.100|47.48%|
VGK|09:54:10|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:10|CINC|Ask|44.730|66.000|47.55%|
SOA.WS|09:54:10|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:10|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|09:54:10|EDGX|Bid|0.900|0.520|42.22%|
CYTX|09:54:10|CINC|Ask|3.450|4.650|34.78%|
AXN|09:54:10|PACF|Ask|0.950|1.990|109.47%|
AACC|09:54:11|PACF|Ask|4.450|5.970|34.16%|
MY|09:54:11|CINC|Ask|3.810|7.650|100.79%|
MY|09:54:11|CINC|Ask|3.810|7.650|100.79%|
HTZ|09:54:11|CINC|Ask|11.070|17.000|53.57%|
SFUN|09:54:11|CINC|Ask|18.650|25.000|34.05%|
INPH|09:54:11|PACF|Ask|4.540|6.080|33.92%|
VGK|09:54:11|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:11|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:11|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:11|CINC|Ask|44.730|66.000|47.55%|
QQQ|09:54:11|CINC|Bid|52.560|24.150|54.05%|
VGK|09:54:11|CINC|Ask|44.730|66.000|47.55%|
QQQ|09:54:11|CINC|Bid|52.550|24.150|54.04%|
QQQ|09:54:11|CINC|Bid|52.550|24.150|54.04%|
ISTA|09:54:11|EDGX|Ask|4.220|6.300|49.29%|
CTE|09:54:11|CINC|Ask|4.050|10.000|146.91%|
BLTI|09:54:11|CINC|Ask|2.770|4.000|44.40%|
PSP|09:54:11|EDGX|Ask|8.640|12.350|42.94%|
R|09:54:11|CINC|Bid|45.720|24.900|45.54%|
FWDI|09:54:11|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:54:11|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:54:11|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:54:11|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:54:11|NQEX|Ask|22.300|30.310|35.92%|
FWDI|09:54:11|NQEX|Ask|22.300|30.310|35.92%|
QQQ|09:54:12|CINC|Bid|52.550|24.150|54.04%|
VTNC|09:54:12|PACF|Bid|8.500|3.890|54.24%|
CTE|09:54:12|CINC|Ask|4.050|10.000|146.91%|
GLNG|09:54:12|CINC|Ask|28.820|40.660|41.08%|
GLNG|09:54:12|CINC|Ask|28.820|40.660|41.08%|
BALT|09:54:12|CINC|Ask|4.450|5.990|34.61%|
USCR|09:54:12|PACF|Bid|5.610|3.100|44.74%|
CPLP|09:54:12|CINC|Ask|5.180|7.600|46.72%|
WMAR|09:54:12|PACF|Bid|9.340|4.110|56.00%|
WWVY|09:54:12|PACF|Bid|13.790|5.570|59.61%|
PBI.PR|09:54:12|NQEX|Bid|281.180|0.010|100.00%|
PBI.PR|09:54:12|NQEX|Bid|281.180|0.010|100.00%|
PBI.PR|09:54:12|NQEX|Bid|281.180|0.010|100.00%|
PBI.PR|09:54:12|NQEX|Bid|281.180|0.010|100.00%|
PBI.PR|09:54:12|NQEX|Bid|281.180|0.010|100.00%|
PBI.PR|09:54:12|NQEX|Ask|369.350|532.920|44.29%|
PBI.PR|09:54:12|NQEX|Ask|369.350|532.920|44.29%|
PBI.PR|09:54:12|NQEX|Ask|369.350|532.920|44.29%|
PBI.PR|09:54:12|NQEX|Ask|369.350|532.920|44.29%|
PBI.PR|09:54:12|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:54:12|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:54:12|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:54:12|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:54:12|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:54:12|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:54:12|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:54:12|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:54:12|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:54:12|NQEX|Bid|291.180|0.010|100.00%|
GLRE|09:54:12|CINC|Ask|21.980|37.000|68.33%|
FSI|09:54:12|PACF|Ask|2.470|3.490|41.30%|
FSI|09:54:12|PACF|Ask|2.470|3.490|41.30%|
COVR|09:54:12|PACF|Ask|2.170|2.890|33.18%|
COVR|09:54:12|PACF|Ask|2.170|2.890|33.18%|
SPR|09:54:12|CINC|Ask|15.960|22.000|37.84%|
WUHN|09:54:12|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:54:12|PACF|Ask|0.500|0.950|90.00%|
EWSM|09:54:12|NQEX|Ask|26.850|36.530|36.05%|
EWSM|09:54:12|NQEX|Ask|26.850|36.530|36.05%|
EWSM|09:54:12|NQEX|Ask|26.850|36.530|36.05%|
EWSM|09:54:12|NQEX|Ask|26.850|36.530|36.05%|
EWSM|09:54:12|NQEX|Ask|26.850|36.530|36.05%|
EWSM|09:54:12|NQEX|Ask|26.850|36.530|36.05%|
GLNG|09:54:12|CINC|Ask|28.840|40.660|40.98%|
ALV|09:54:12|CINC|Ask|52.920|76.000|43.61%|
DGICB|09:54:12|EDGX|Ask|20.000|30.730|53.65%|
BAB|09:54:12|EDGE|Bid|26.940|17.940|33.41%|
BAB|09:54:12|EDGE|Ask|26.990|37.950|40.61%|
DGICB|09:54:12|EDGX|Ask|20.000|33.760|68.80%|
TPGI|09:54:12|BOST|Bid|2.350|1.050|55.32%|
EZU|09:54:13|CINC|Ask|30.880|42.000|36.01%|
BAA|09:54:13|CINC|Bid|3.770|1.680|55.44%|
BCV|09:54:13|CINC|Bid|15.450|9.000|41.75%|
LNC.PR|09:54:13|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:54:13|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:54:13|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:54:13|NQEX|Ask|586.720|911.000|55.27%|
BCV|09:54:13|CINC|Bid|15.450|9.000|41.75%|
CIDM|09:54:13|PACF|Ask|1.540|3.500|127.27%|
ROICU|09:54:13|NQEX|Ask|12.500|16.720|33.76%|
ROICU|09:54:13|NQEX|Ask|12.500|16.720|33.76%|
ROICU|09:54:13|NQEX|Ask|12.500|16.720|33.76%|
ROICU|09:54:13|NQEX|Ask|12.500|16.720|33.76%|
DBO|09:54:13|EDGX|Ask|25.520|34.000|33.23%|
ROICU|09:54:13|NQEX|Ask|12.500|16.720|33.76%|
VGK|09:54:13|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:13|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:13|CINC|Ask|44.730|66.000|47.55%|
EXH|09:54:13|CINC|Ask|11.950|18.000|50.63%|
ROICU|09:54:13|NQEX|Ask|12.000|16.000|33.33%|
SPR|09:54:13|CINC|Ask|15.960|22.000|37.84%|
ROICU|09:54:13|NQEX|Ask|12.000|16.000|33.33%|
ROICU|09:54:13|NQEX|Ask|12.000|16.000|33.33%|
ROICU|09:54:13|NQEX|Ask|12.000|16.000|33.33%|
ROICU|09:54:13|NQEX|Ask|12.000|16.000|33.33%|
MCGC|09:54:13|CINC|Ask|4.030|6.380|58.31%|
NDN|09:54:13|CINC|Ask|17.690|30.000|69.59%|
PVFC|09:54:13|PACF|Ask|1.510|2.160|43.05%|
PATH|09:54:13|CINC|Bid|4.640|3.000|35.34%|
PATH|09:54:13|CINC|Ask|4.700|7.050|50.00%|
TPGI|09:54:13|BOST|Bid|2.350|1.050|55.32%|
PVFC|09:54:13|PACF|Ask|1.510|2.160|43.05%|
AEHR|09:54:13|EDGX|Ask|1.300|1.950|50.00%|
TNP|09:54:13|CINC|Ask|6.630|9.720|46.61%|
TNP|09:54:13|CINC|Ask|6.630|9.720|46.61%|
ATLS|09:54:13|CINC|Ask|20.320|27.500|35.33%|
AMAP|09:54:13|CINC|Ask|15.610|20.980|34.40%|
AMAP|09:54:13|CINC|Ask|15.610|20.980|34.40%|
PNC.WS|09:54:14|EDGX|Ask|9.250|13.810|49.30%|
SRDX|09:54:14|EDGX|Ask|11.260|18.000|59.86%|
DBO|09:54:14|EDGX|Ask|25.520|34.000|33.23%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
CAR|09:54:14|CINC|Ask|12.690|18.600|46.57%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
UNXL|09:54:14|EDGX|Ask|6.220|8.250|32.64%|
LFL|09:54:14|CINC|Ask|22.730|31.000|36.38%|
BAB|09:54:14|EDGE|Bid|26.940|17.950|33.37%|
BAB|09:54:14|EDGE|Ask|26.990|37.950|40.61%|
VGK|09:54:14|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:14|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:14|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:14|CINC|Ask|44.730|66.000|47.55%|
TORM|09:54:14|PACF|Bid|14.020|7.100|49.36%|
FXCB|09:54:14|CINC|Bid|12.950|8.000|38.22%|
PATH|09:54:14|CINC|Ask|4.700|7.050|50.00%|
GRA|09:54:14|CINC|Ask|38.590|52.520|36.10%|
MLPL|09:54:14|CINC|Ask|28.500|38.100|33.68%|
PQZ|09:54:14|BATS|Ask|15.270|21.090|38.11%|
PQZ|09:54:14|BATS|Ask|15.270|21.090|38.11%|
PSP|09:54:14|EDGX|Ask|8.640|12.350|42.94%|
BAB|09:54:14|EDGE|Bid|26.940|17.940|33.41%|
BAB|09:54:14|EDGE|Ask|26.990|37.950|40.61%|
AMSF|09:54:14|EDGX|Ask|19.630|27.000|37.54%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
ATLS|09:54:14|CINC|Ask|20.320|27.500|35.33%|
NFG|09:54:14|CINC|Ask|56.770|80.000|40.92%|
INDL|09:54:14|EDGX|Ask|33.220|53.230|60.23%|
AMAP|09:54:14|CINC|Ask|15.610|20.980|34.40%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:14|CINC|Ask|44.720|66.000|47.58%|
DRC|09:54:14|CINC|Ask|39.390|57.000|44.71%|
VGK|09:54:15|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:15|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:15|CINC|Ask|44.730|66.000|47.55%|
STNR|09:54:15|PACF|Bid|44.510|19.240|56.77%|
STNR|09:54:15|PACF|Bid|44.510|19.240|56.77%|
VGK|09:54:15|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:15|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:15|CINC|Ask|44.730|66.000|47.55%|
VGK|09:54:15|CINC|Ask|44.720|66.000|47.58%|
UNXL|09:54:15|EDGX|Ask|6.220|8.250|32.64%|
FWDD|09:54:15|NQEX|Bid|22.200|15.070|32.12%|
FWDD|09:54:15|NQEX|Bid|22.200|15.070|32.12%|
FWDD|09:54:15|NQEX|Bid|22.200|15.070|32.12%|
UNXL|09:54:15|EDGX|Bid|5.930|0.020|99.66%|
UNXL|09:54:15|EDGX|Ask|6.220|8.250|32.64%|
UNXL|09:54:15|EDGX|Bid|5.930|0.020|99.66%|
BZH|09:54:15|CINC|Ask|2.050|5.150|151.22%|
BZH|09:54:15|CINC|Ask|2.050|5.150|151.22%|
NFG|09:54:15|CINC|Ask|56.770|80.000|40.92%|
SNMX|09:54:15|CINC|Ask|4.340|6.610|52.30%|
UNXL|09:54:15|EDGX|Bid|5.930|0.020|99.66%|
UNXL|09:54:15|EDGX|Ask|6.190|8.250|33.28%|
OKSB|09:54:15|CINC|Bid|5.900|4.000|32.20%|
UNXL|09:54:15|PACF|Bid|5.810|3.100|46.64%|
EWSM|09:54:15|NQEX|Ask|26.840|36.530|36.10%|
EWSM|09:54:15|NQEX|Ask|26.840|36.530|36.10%|
EWSM|09:54:15|NQEX|Ask|26.840|36.530|36.10%|
EWSM|09:54:15|NQEX|Ask|26.840|36.530|36.10%|
EWSM|09:54:15|NQEX|Ask|26.840|36.530|36.10%|
EWSM|09:54:15|NQEX|Ask|26.840|36.530|36.10%|
GDP|09:54:15|CINC|Ask|16.590|22.000|32.61%|
VGK|09:54:15|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:15|CINC|Ask|44.720|66.000|47.58%|
AMRS|09:54:15|CINC|Ask|19.700|26.500|34.52%|
MEMS|09:54:15|PACF|Ask|2.500|3.500|40.00%|
VGK|09:54:15|CINC|Ask|44.720|66.000|47.58%|
HOS|09:54:15|CINC|Ask|23.340|31.000|32.82%|
VGK|09:54:15|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:15|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:15|CINC|Ask|44.710|66.000|47.62%|
JOBS|09:54:15|CINC|Ask|52.730|70.000|32.75%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
DGICB|09:54:15|EDGX|Ask|20.000|30.740|53.70%|
ADES|09:54:15|PACF|Bid|15.310|8.580|43.96%|
ADES|09:54:15|PACF|Ask|15.510|30.010|93.49%|
SOA.WS|09:54:16|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:16|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:54:16|EDGX|Bid|0.900|0.520|42.22%|
MEMS|09:54:16|PACF|Ask|2.500|3.500|40.00%|
DCIX|09:54:16|CINC|Bid|4.830|3.200|33.75%|
DCIX|09:54:16|CINC|Ask|4.860|6.900|41.98%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
ADES|09:54:16|PACF|Ask|15.510|30.010|93.49%|
TPC|09:54:16|CINC|Ask|12.880|19.400|50.62%|
CTE|09:54:16|CINC|Ask|4.050|10.000|146.91%|
FWDD|09:54:16|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:16|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:16|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:16|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:16|NQEX|Ask|22.310|30.340|35.99%|
FWDD|09:54:16|NQEX|Ask|22.310|30.340|35.99%|
FWDI|09:54:16|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:16|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:16|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:16|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:16|NQEX|Bid|21.940|14.880|32.18%|
FWDI|09:54:16|NQEX|Bid|21.940|14.880|32.18%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
BAB|09:54:16|EDGE|Bid|26.940|17.950|33.37%|
BAB|09:54:16|EDGE|Ask|26.990|37.950|40.61%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VRNM|09:54:16|PACF|Ask|1.590|2.990|88.05%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
BSQR|09:54:16|PACF|Bid|4.690|3.000|36.03%|
BSQR|09:54:16|PACF|Bid|4.690|3.000|36.03%|
BSQR|09:54:16|PACF|Bid|4.690|3.000|36.03%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
AHS|09:54:16|CINC|Ask|6.280|8.890|41.56%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:16|CINC|Ask|44.710|66.000|47.62%|
CTE|09:54:17|CINC|Ask|4.050|10.000|146.91%|
DCIX|09:54:17|CINC|Ask|4.860|6.900|41.98%|
USD|09:54:17|EDGX|Ask|29.430|39.600|34.56%|
NAV.PR.D|09:54:17|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:54:17|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:54:17|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:54:17|NQEX|Ask|13.270|18.880|42.28%|
GLNG|09:54:17|CINC|Ask|28.830|40.660|41.03%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
EWSM|09:54:17|NQEX|Bid|26.600|18.070|32.07%|
EWSM|09:54:17|NQEX|Bid|26.600|18.070|32.07%|
EWSM|09:54:17|NQEX|Bid|26.600|18.070|32.07%|
EWSM|09:54:17|NQEX|Bid|26.600|18.070|32.07%|
EWSM|09:54:17|NQEX|Bid|26.600|18.070|32.07%|
EWSM|09:54:17|NQEX|Bid|26.600|18.070|32.07%|
GDP|09:54:17|CINC|Ask|16.590|22.000|32.61%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:17|CINC|Ask|44.710|66.000|47.62%|
IBCP|09:54:17|CINC|Ask|1.980|2.810|41.92%|
ONSM|09:54:17|CINC|Ask|0.860|1.150|33.72%|
ZOOM|09:54:17|CINC|Ask|1.940|2.590|33.51%|
IPCI|09:54:17|CINC|Ask|2.890|4.110|42.21%|
ETRM|09:54:17|CINC|Bid|2.050|1.000|51.22%|
PCYC|09:54:17|CINC|Ask|9.090|13.000|43.01%|
DBO|09:54:17|EDGX|Ask|25.510|34.000|33.28%|
AETI|09:54:17|CINC|Bid|3.300|2.170|34.24%|
WWW|09:54:17|CINC|Bid|34.520|13.000|62.34%|
DYNT|09:54:17|CINC|Ask|1.280|1.890|47.66%|
RNIN|09:54:17|CINC|Ask|1.230|1.670|35.77%|
PFIN|09:54:17|CINC|Ask|3.690|5.790|56.91%|
VSCP|09:54:17|CINC|Ask|1.300|1.820|40.00%|
AVCA|09:54:17|CINC|Ask|5.340|7.140|33.71%|
RXL|09:54:18|EDGX|Ask|50.010|71.620|43.21%|
FOC|09:54:18|BATS|Bid|26.280|16.910|35.65%|
PBI.PR|09:54:18|NQEX|Bid|275.000|0.010|100.00%|
BRK.A|09:54:18|EDGX|Bid|105720.000|1.010|100.00%|
PBI.PR|09:54:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:18|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:54:18|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:54:18|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:54:18|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:54:18|NQEX|Bid|291.020|0.010|100.00%|
TNP|09:54:18|CINC|Ask|6.630|9.720|46.61%|
USD|09:54:18|EDGX|Ask|29.430|39.600|34.56%|
VGK|09:54:18|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:18|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:18|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:18|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:18|CINC|Ask|44.710|66.000|47.62%|
VGK|09:54:18|CINC|Ask|44.710|66.000|47.62%|
NAK|09:54:18|CINC|Ask|8.030|11.100|38.23%|
BCV|09:54:18|CINC|Bid|15.450|9.000|41.75%|
BCV|09:54:18|CINC|Bid|15.450|9.000|41.75%|
ESSX|09:54:18|PACF|Ask|4.590|6.400|39.43%|
DGICB|09:54:18|EDGX|Ask|20.000|30.740|53.70%|
SOA.WS|09:54:19|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:19|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:54:19|EDGX|Bid|0.900|0.520|42.22%|
TNP|09:54:19|CINC|Ask|6.620|9.720|46.83%|
USD|09:54:19|EDGX|Ask|29.430|39.600|34.56%|
SPR|09:54:19|CINC|Ask|15.950|22.000|37.93%|
LNC.PR|09:54:19|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:54:19|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:54:19|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:54:19|NQEX|Ask|586.560|910.790|55.28%|
LNC.PR|09:54:19|NQEX|Ask|586.560|846.790|44.37%|
LNC.PR|09:54:19|NQEX|Ask|586.560|846.790|44.37%|
LNC.PR|09:54:19|NQEX|Ask|586.560|846.790|44.37%|
LNC.PR|09:54:19|NQEX|Ask|586.560|846.790|44.37%|
LNC.PR|09:54:19|NQEX|Ask|586.560|846.790|44.37%|
LNC.PR|09:54:19|NQEX|Ask|586.560|846.790|44.37%|
LNC.PR|09:54:19|NQEX|Ask|586.560|846.790|44.37%|
LNC.PR|09:54:19|NQEX|Ask|586.560|846.790|44.37%|
LNC.PR|09:54:19|NQEX|Ask|586.560|846.790|44.37%|
FBN|09:54:19|CINC|Ask|3.160|4.690|48.42%|
EDAP|09:54:19|PACF|Ask|2.650|3.500|32.08%|
MNKD|09:54:19|CINC|Ask|2.460|3.600|46.34%|
MNKD|09:54:19|CINC|Ask|2.460|3.600|46.34%|
CAR|09:54:19|CINC|Ask|12.670|18.600|46.80%|
AAR|09:54:19|PACF|Bid|20.000|8.510|57.45%|
VIDE|09:54:19|PACF|Bid|3.600|1.500|58.33%|
UNXL|09:54:19|EDGX|Bid|5.770|0.020|99.65%|
CTDC|09:54:19|CINC|Ask|1.080|1.670|54.63%|
CTDC|09:54:19|CINC|Ask|1.080|1.670|54.63%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
FWDD|09:54:19|NQEX|Bid|22.190|15.070|32.09%|
EDAP|09:54:19|PACF|Ask|2.650|3.500|32.08%|
RXL|09:54:19|EDGX|Ask|49.990|71.620|43.27%|
EXH|09:54:19|CINC|Ask|11.940|18.000|50.75%|
EWSM|09:54:19|NQEX|Ask|26.830|36.530|36.15%|
EWSM|09:54:19|NQEX|Ask|26.830|36.530|36.15%|
GNCMA|09:54:19|CINC|Bid|10.020|4.900|51.10%|
SOCB|09:54:19|PACF|Ask|2.470|3.500|41.70%|
EWSM|09:54:19|NQEX|Ask|26.830|36.530|36.15%|
EWSM|09:54:19|NQEX|Ask|26.830|36.530|36.15%|
EWSM|09:54:19|NQEX|Ask|26.830|36.530|36.15%|
EWSM|09:54:19|NQEX|Ask|26.830|36.530|36.15%|
EMN|09:54:19|CINC|Bid|81.570|20.740|74.57%|
TIGR|09:54:19|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:54:19|PACF|Ask|3.100|4.450|43.55%|
VRTB|09:54:19|PACF|Ask|1.190|1.990|67.23%|
UBSH|09:54:19|PACF|Ask|12.170|21.390|75.76%|
TZYM|09:54:19|PACF|Bid|3.500|1.560|55.43%|
FBN|09:54:19|CINC|Ask|3.150|4.690|48.89%|
FWDD|09:54:19|NQEX|Ask|22.300|30.340|36.05%|
FWDD|09:54:19|NQEX|Ask|22.300|30.340|36.05%|
FWDD|09:54:19|NQEX|Ask|22.300|30.340|36.05%|
FWDD|09:54:19|NQEX|Ask|22.300|30.340|36.05%|
FWDD|09:54:19|NQEX|Ask|22.300|30.340|36.05%|
FWDD|09:54:19|NQEX|Ask|22.300|30.340|36.05%|
FOC|09:54:19|BATS|Bid|26.280|16.890|35.73%|
MNKD|09:54:19|CINC|Ask|2.460|3.600|46.34%|
MNKD|09:54:19|CINC|Ask|2.460|3.600|46.34%|
LOJN|09:54:20|CINC|Ask|3.310|15.480|367.67%|
VRTB|09:54:20|PACF|Ask|1.190|1.990|67.23%|
TIGR|09:54:20|PACF|Ask|3.100|4.450|43.55%|
BAS|09:54:20|CINC|Bid|23.410|14.760|36.95%|
BAS|09:54:20|CINC|Bid|23.410|14.760|36.95%|
EXH|09:54:20|CINC|Ask|11.950|18.000|50.63%|
FMS.PR|09:54:20|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|09:54:20|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|09:54:20|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|09:54:20|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|09:54:20|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|09:54:20|NQEX|Ask|55.140|73.450|33.21%|
PESI|09:54:20|EDGX|Bid|1.400|0.640|54.29%|
BAS|09:54:20|CINC|Bid|23.410|14.760|36.95%|
PESI|09:54:20|EDGX|Bid|1.400|0.640|54.29%|
BRK.A|09:54:20|EDGX|Bid|105697.000|1.010|100.00%|
PESI|09:54:20|EDGX|Bid|1.400|0.640|54.29%|
JOBS|09:54:20|CINC|Ask|52.610|70.000|33.05%|
CXPO|09:54:21|CINC|Ask|2.510|4.280|70.52%|
SOXL|09:54:21|EDGE|Bid|25.500|15.440|39.45%|
RXL|09:54:21|EDGX|Ask|49.970|71.620|43.33%|
VGK|09:54:21|CINC|Ask|44.700|66.000|47.65%|
VGK|09:54:21|CINC|Ask|44.700|66.000|47.65%|
PBI.PR|09:54:21|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|09:54:21|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|09:54:21|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|09:54:21|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|09:54:21|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|09:54:21|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:54:21|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:54:21|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:54:21|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:54:21|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:54:21|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:54:21|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:54:21|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:54:21|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:54:21|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:54:21|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:54:21|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:54:21|NQEX|Ask|369.020|487.700|32.16%|
SOXL|09:54:21|EDGE|Bid|25.500|15.430|39.49%|
PBI.PR|09:54:21|NQEX|Bid|275.000|0.010|100.00%|
RXL|09:54:21|EDGX|Ask|49.970|71.620|43.33%|
PBI.PR|09:54:21|NQEX|Bid|290.850|0.010|100.00%|
AXN|09:54:21|PACF|Ask|0.950|1.990|109.47%|
SOXL|09:54:21|EDGE|Bid|25.500|15.440|39.45%|
SOXL|09:54:21|EDGE|Bid|25.500|15.440|39.45%|
SOXL|09:54:21|EDGE|Bid|25.500|15.450|39.41%|
INPH|09:54:21|PACF|Ask|4.540|6.080|33.92%|
SOXL|09:54:21|EDGE|Bid|25.500|15.450|39.41%|
AACC|09:54:21|PACF|Ask|4.450|5.970|34.16%|
TRGL|09:54:21|CINC|Ask|2.870|4.300|49.83%|
SOXL|09:54:21|EDGE|Bid|25.500|15.440|39.45%|
LFL|09:54:21|CINC|Ask|22.710|31.000|36.50%|
PGF|09:54:21|BOST|Bid|15.970|10.030|37.19%|
CHC|09:54:21|PACF|Ask|2.900|3.860|33.10%|
AXN|09:54:21|PACF|Ask|0.950|1.990|109.47%|
NLR|09:54:21|CINC|Ask|18.950|26.500|39.84%|
SOXL|09:54:21|EDGE|Bid|25.500|15.430|39.49%|
INPH|09:54:21|PACF|Ask|4.540|6.080|33.92%|
KALU|09:54:21|CINC|Bid|47.290|25.800|45.44%|
NLR|09:54:21|CINC|Ask|18.950|26.500|39.84%|
NNBR|09:54:21|EDGX|Ask|7.460|14.950|100.40%|
NFG|09:54:21|CINC|Ask|56.670|80.000|41.17%|
EWSM|09:54:21|NQEX|Bid|26.590|18.070|32.04%|
EWSM|09:54:21|NQEX|Bid|26.590|18.070|32.04%|
EWSM|09:54:21|NQEX|Bid|26.590|18.070|32.04%|
EWSM|09:54:21|NQEX|Bid|26.590|18.070|32.04%|
EWSM|09:54:21|NQEX|Bid|26.590|18.070|32.04%|
EWSM|09:54:21|NQEX|Bid|26.590|18.070|32.04%|
SOXL|09:54:21|EDGE|Bid|25.500|15.440|39.45%|
TXCC|09:54:21|PACF|Ask|2.290|3.600|57.21%|
TXCC|09:54:21|CINC|Ask|2.290|3.500|52.84%|
SOXL|09:54:21|EDGE|Bid|25.500|15.450|39.41%|
SOXL|09:54:21|EDGE|Bid|25.500|15.440|39.45%|
SOXL|09:54:21|EDGE|Bid|25.500|15.440|39.45%|
SOXL|09:54:21|EDGE|Bid|25.500|15.440|39.45%|
ETF|09:54:21|CINC|Bid|17.110|5.780|66.22%|
PGF|09:54:21|BOST|Bid|15.970|10.030|37.19%|
PGF|09:54:21|BOST|Bid|15.970|10.030|37.19%|
PGF|09:54:21|BOST|Bid|15.970|10.030|37.19%|
PGF|09:54:21|BOST|Bid|15.970|10.030|37.19%|
DGICB|09:54:21|EDGX|Ask|20.000|33.720|68.60%|
SOXL|09:54:22|EDGE|Bid|25.500|15.460|39.37%|
CNTF|09:54:22|CINC|Ask|3.600|4.880|35.56%|
SOA.WS|09:54:22|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:22|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:54:22|EDGX|Bid|0.900|0.520|42.22%|
SOXL|09:54:22|EDGE|Bid|25.500|15.460|39.37%|
SOXL|09:54:22|EDGE|Bid|25.500|15.450|39.41%|
USD|09:54:22|EDGX|Ask|29.410|39.600|34.65%|
CVGI|09:54:22|EDGX|Bid|7.690|3.330|56.70%|
SOXL|09:54:22|EDGE|Bid|25.500|15.450|39.41%|
PGF|09:54:22|BOST|Bid|15.970|10.030|37.19%|
PGF|09:54:22|BOST|Bid|15.970|10.030|37.19%|
PGF|09:54:22|BOST|Bid|15.970|10.030|37.19%|
PGF|09:54:22|BOST|Bid|15.970|10.030|37.19%|
PGF|09:54:22|BOST|Bid|15.970|10.030|37.19%|
EZU|09:54:22|CINC|Ask|30.870|42.000|36.05%|
ACAT|09:54:22|EDGX|Bid|13.250|8.000|39.62%|
LNC.PR|09:54:22|NQEX|Ask|586.400|910.790|55.32%|
LNC.PR|09:54:22|NQEX|Ask|586.400|910.790|55.32%|
LNC.PR|09:54:22|NQEX|Ask|586.400|910.790|55.32%|
LNC.PR|09:54:22|NQEX|Ask|586.400|910.790|55.32%|
LNC.PR|09:54:22|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:54:22|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:54:22|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:54:22|NQEX|Ask|586.400|846.590|44.37%|
AIN|09:54:22|EDGX|Bid|21.650|0.010|99.95%|
LNC.PR|09:54:22|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:54:22|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:54:22|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:54:22|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:54:22|NQEX|Ask|586.400|846.590|44.37%|
HTZ|09:54:22|CINC|Ask|11.060|17.000|53.71%|
SFUN|09:54:22|CINC|Ask|18.620|25.000|34.26%|
NNBR|09:54:22|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:54:22|EDGX|Ask|7.470|14.950|100.13%|
NNBR|09:54:22|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:54:22|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:54:22|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:54:22|EDGX|Bid|7.440|2.570|65.46%|
VGK|09:54:22|CINC|Ask|44.700|66.000|47.65%|
HOS|09:54:22|CINC|Ask|23.340|31.000|32.82%|
AIN|09:54:22|EDGX|Bid|21.650|0.010|99.95%|
NNBR|09:54:22|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:54:22|EDGX|Ask|7.460|14.950|100.40%|
NLR|09:54:22|CINC|Ask|18.950|26.500|39.84%|
NLR|09:54:22|CINC|Ask|18.950|26.500|39.84%|
NLR|09:54:22|CINC|Ask|18.950|26.500|39.84%|
PATH|09:54:22|CINC|Bid|4.650|3.000|35.48%|
PATH|09:54:22|CINC|Ask|4.710|7.050|49.68%|
NLR|09:54:22|CINC|Ask|18.950|26.500|39.84%|
COVR|09:54:22|PACF|Ask|2.170|2.890|33.18%|
NLR|09:54:22|CINC|Ask|18.950|26.500|39.84%|
NLR|09:54:22|CINC|Ask|18.940|26.500|39.92%|
NLR|09:54:22|CINC|Ask|18.950|26.500|39.84%|
FOLD|09:54:22|EDGX|Ask|5.500|7.470|35.82%|
COVR|09:54:23|PACF|Ask|2.170|2.890|33.18%|
GRA|09:54:23|CINC|Ask|38.570|52.520|36.17%|
LPL|09:54:23|CINC|Ask|9.930|14.000|40.99%|
NLR|09:54:23|CINC|Ask|18.950|26.500|39.84%|
FOLD|09:54:23|EDGX|Ask|5.440|7.470|37.32%|
SOXL|09:54:23|EDGE|Bid|25.500|15.460|39.37%|
SYMS|09:54:23|PACF|Ask|9.820|16.850|71.59%|
SOXL|09:54:23|EDGE|Bid|25.500|15.470|39.33%|
UBSH|09:54:23|PACF|Ask|12.150|21.390|76.05%|
FOLD|09:54:23|EDGX|Ask|5.550|7.470|34.59%|
SFUN|09:54:23|CINC|Ask|18.620|25.000|34.26%|
NDN|09:54:23|CINC|Ask|17.690|30.000|69.59%|
TORM|09:54:23|PACF|Bid|14.040|7.100|49.43%|
JOUT|09:54:23|PACF|Ask|16.180|24.500|51.42%|
JOUT|09:54:23|PACF|Ask|16.180|24.500|51.42%|
PSP|09:54:23|EDGX|Ask|8.640|12.350|42.94%|
CRR|09:54:23|CINC|Bid|127.380|50.000|60.75%|
PATH|09:54:23|CINC|Ask|4.700|7.050|50.00%|
TPC|09:54:23|CINC|Ask|12.880|19.400|50.62%|
PVFC|09:54:23|PACF|Ask|1.510|2.160|43.05%|
CXPO|09:54:23|EDGX|Ask|2.500|3.550|42.00%|
TNP|09:54:23|CINC|Ask|6.560|9.720|48.17%|
NAK|09:54:23|CINC|Ask|8.030|11.100|38.23%|
PFSW|09:54:23|EDGX|Ask|4.140|7.000|69.08%|
JOUT|09:54:24|PACF|Ask|16.180|24.500|51.42%|
SOXL|09:54:24|EDGE|Bid|25.500|15.470|39.33%|
SOXL|09:54:24|EDGE|Bid|25.500|15.470|39.33%|
NBS|09:54:24|CINC|Ask|0.644|0.990|53.77%|
SOXL|09:54:24|EDGE|Bid|25.500|15.460|39.37%|
SOXL|09:54:24|EDGE|Bid|25.500|15.460|39.37%|
NLR|09:54:24|CINC|Ask|18.930|26.500|39.99%|
SPR|09:54:24|CINC|Ask|15.930|22.000|38.10%|
NLR|09:54:24|CINC|Ask|18.940|26.500|39.92%|
PTSX|09:54:24|EDGX|Bid|0.550|0.110|80.00%|
PTSX|09:54:24|EDGX|Bid|0.550|0.110|80.00%|
PBI.PR|09:54:24|NQEX|Ask|381.180|532.500|39.70%|
PBI.PR|09:54:24|NQEX|Ask|381.180|532.500|39.70%|
PBI.PR|09:54:24|NQEX|Ask|381.180|532.500|39.70%|
PBI.PR|09:54:24|NQEX|Ask|381.180|532.500|39.70%|
PBI.PR|09:54:24|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:54:24|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:54:24|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:54:24|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:54:24|NQEX|Bid|276.520|0.010|100.00%|
FBN|09:54:24|CINC|Ask|3.150|4.690|48.89%|
PBI.PR|09:54:24|NQEX|Bid|291.020|0.010|100.00%|
PTSX|09:54:24|EDGX|Bid|0.550|0.110|80.00%|
CCF|09:54:24|EDGX|Ask|12.590|18.050|43.37%|
CCF|09:54:24|EDGX|Ask|12.590|18.050|43.37%|
NLR|09:54:24|CINC|Ask|18.940|26.500|39.92%|
NLR|09:54:24|CINC|Ask|18.940|26.500|39.92%|
WWVY|09:54:24|PACF|Bid|13.790|5.570|59.61%|
WHRT|09:54:24|PACF|Ask|0.500|0.950|90.00%|
PFSW|09:54:24|EDGX|Ask|4.090|7.000|71.15%|
NLR|09:54:24|CINC|Ask|18.940|26.500|39.92%|
USCR|09:54:24|PACF|Bid|5.610|3.100|44.74%|
WUHN|09:54:24|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:54:24|PACF|Ask|0.420|1.020|142.86%|
WMAR|09:54:24|PACF|Bid|9.340|4.110|56.00%|
GSVC|09:54:24|CINC|Bid|13.170|7.500|43.05%|
DRC|09:54:24|CINC|Ask|39.380|57.000|44.74%|
BAB|09:54:24|EDGE|Ask|26.990|37.950|40.61%|
BAB|09:54:24|EDGE|Bid|26.940|17.940|33.41%|
BAB|09:54:24|EDGE|Ask|26.990|37.950|40.61%|
OPXA|09:54:24|EDGX|Ask|1.150|1.650|43.48%|
WUHN|09:54:24|PACF|Ask|0.420|1.020|142.86%|
VTNC|09:54:24|PACF|Bid|8.580|3.890|54.66%|
FIX|09:54:25|CINC|Ask|10.310|16.000|55.19%|
VICR|09:54:25|CINC|Ask|11.510|15.500|34.67%|
UBSH|09:54:25|PACF|Ask|12.170|21.390|75.76%|
DGICB|09:54:25|EDGX|Ask|20.000|30.700|53.50%|
PERY|09:54:25|CINC|Bid|19.450|12.000|38.30%|
CAR|09:54:25|CINC|Ask|12.650|18.600|47.04%|
WHRT|09:54:25|PACF|Ask|0.500|0.950|90.00%|
SOA.WS|09:54:25|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:25|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:54:25|EDGX|Bid|0.900|0.520|42.22%|
SOXL|09:54:25|EDGE|Bid|25.500|15.460|39.37%|
SOXL|09:54:25|EDGE|Bid|25.500|15.450|39.41%|
DCIX|09:54:25|CINC|Bid|4.840|3.200|33.88%|
DCIX|09:54:25|CINC|Ask|4.860|6.900|41.98%|
NPTN|09:54:25|CINC|Ask|6.370|9.000|41.29%|
OPXAW|09:54:25|NQEX|Ask|0.450|0.634|40.82%|
FSI|09:54:25|PACF|Ask|2.470|3.490|41.30%|
SOXL|09:54:25|EDGE|Bid|25.500|15.440|39.45%|
SOXL|09:54:25|EDGE|Bid|25.500|15.440|39.45%|
SOXL|09:54:25|EDGE|Bid|25.500|15.450|39.41%|
FSI|09:54:25|PACF|Ask|2.470|3.490|41.30%|
SOXL|09:54:25|EDGE|Bid|25.500|15.440|39.45%|
SOXL|09:54:25|EDGE|Bid|25.500|15.460|39.37%|
SOXL|09:54:25|EDGE|Bid|25.500|15.480|39.29%|
SOXL|09:54:25|EDGE|Bid|25.500|15.480|39.29%|
SOXL|09:54:25|EDGE|Bid|25.500|15.490|39.25%|
USD|09:54:25|EDGX|Ask|29.430|39.600|34.56%|
DBO|09:54:25|EDGX|Ask|25.520|34.000|33.23%|
USD|09:54:25|EDGX|Ask|29.430|39.600|34.56%|
USD|09:54:25|EDGX|Ask|29.440|39.600|34.51%|
RSOL|09:54:25|PACF|Ask|1.940|2.740|41.24%|
RFMI|09:54:25|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:54:25|PACF|Ask|1.100|1.690|53.64%|
RMKR|09:54:25|PACF|Bid|1.000|0.660|34.00%|
RMKR|09:54:25|PACF|Ask|1.060|12.000|1032.08%|
VGK|09:54:25|CINC|Ask|44.700|66.000|47.65%|
VGK|09:54:25|CINC|Ask|44.700|66.000|47.65%|
BAB|09:54:25|EDGE|Bid|26.940|17.940|33.41%|
BAB|09:54:25|EDGE|Bid|26.940|17.940|33.41%|
BAB|09:54:25|EDGE|Ask|26.990|37.940|40.57%|
KVHI|09:54:25|CINC|Ask|9.410|26.000|176.30%|
NABI|09:54:25|CINC|Ask|1.760|2.450|39.20%|
DBO|09:54:25|EDGX|Ask|25.520|34.000|33.23%|
DTV|09:54:25|CINC|Ask|44.600|60.000|34.53%|
NABI|09:54:25|CINC|Ask|1.760|2.450|39.20%|
DTV|09:54:25|CINC|Ask|44.600|60.000|34.53%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
KVHI|09:54:25|CINC|Ask|9.400|26.000|176.60%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
USD|09:54:25|EDGX|Ask|29.470|39.600|34.37%|
RFMI|09:54:25|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:54:25|PACF|Ask|1.100|1.690|53.64%|
RSOL|09:54:25|PACF|Ask|1.940|2.740|41.24%|
WMS|09:54:25|CINC|Ask|18.380|28.880|57.13%|
FOC|09:54:25|BATS|Bid|26.280|16.910|35.65%|
RMKR|09:54:25|PACF|Ask|1.060|12.000|1032.08%|
NABI|09:54:25|CINC|Ask|1.760|2.450|39.20%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
CT|09:54:25|CINC|Ask|2.850|4.000|40.35%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
DCIX|09:54:25|CINC|Ask|4.860|6.900|41.98%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
GLNG|09:54:25|CINC|Ask|28.850|40.660|40.94%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
FWDD|09:54:25|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:54:25|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:54:25|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:54:25|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:54:25|NQEX|Ask|22.350|30.340|35.75%|
FWDD|09:54:25|NQEX|Ask|22.350|30.340|35.75%|
VGK|09:54:25|CINC|Ask|44.720|66.000|47.58%|
VLCCF|09:54:25|CINC|Ask|16.990|23.000|35.37%|
JCI.PR.Z|09:54:25|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|09:54:25|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|09:54:25|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|09:54:25|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|09:54:25|NQEX|Ask|168.050|224.700|33.71%|
UXI|09:54:25|CINC|Ask|35.940|56.000|55.82%|
FOC|09:54:25|BATS|Bid|26.280|16.910|35.65%|
BNCN|09:54:25|PACF|Bid|6.150|3.110|49.43%|
DBO|09:54:25|EDGX|Ask|25.530|34.000|33.18%|
TPGI|09:54:25|BOST|Bid|2.350|1.050|55.32%|
VGK|09:54:25|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:25|CINC|Ask|44.740|66.000|47.52%|
VRS|09:54:25|PACF|Ask|2.150|4.250|97.67%|
EXH|09:54:25|CINC|Ask|11.960|18.000|50.50%|
RUK|09:54:25|EDGX|Ask|31.430|49.980|59.02%|
EZU|09:54:25|CINC|Ask|30.870|42.000|36.05%|
VGK|09:54:26|CINC|Ask|44.740|66.000|47.52%|
ABBC|09:54:26|EDGX|Ask|8.790|11.990|36.41%|
VGK|09:54:26|CINC|Ask|44.740|66.000|47.52%|
NAV.PR.D|09:54:26|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:54:26|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:54:26|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:54:26|NQEX|Ask|13.290|18.880|42.06%|
LNC.PR|09:54:26|NQEX|Ask|636.720|910.590|43.01%|
LNC.PR|09:54:26|NQEX|Ask|636.720|910.590|43.01%|
LNC.PR|09:54:26|NQEX|Ask|636.720|910.590|43.01%|
LNC.PR|09:54:26|NQEX|Ask|636.720|910.590|43.01%|
LNC.PR|09:54:26|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:54:26|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:54:26|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:54:26|NQEX|Ask|586.720|815.000|38.91%|
FSI|09:54:25|PACF|Ask|2.470|3.490|41.30%|
VGK|09:54:26|CINC|Ask|44.740|66.000|47.52%|
VGK|09:54:26|CINC|Ask|44.740|66.000|47.52%|
PGF|09:54:26|BOST|Bid|15.980|10.030|37.23%|
NNBR|09:54:26|EDGX|Ask|7.460|14.950|100.40%|
UXI|09:54:26|CINC|Ask|35.960|56.000|55.73%|
ETRM|09:54:25|PACF|Ask|2.090|2.850|36.36%|
DMD|09:54:26|CINC|Ask|8.700|14.850|70.69%|
GDP|09:54:26|CINC|Ask|16.580|22.000|32.69%|
GDP|09:54:26|CINC|Ask|16.580|22.000|32.69%|
FII|09:54:26|CINC|Ask|19.210|26.500|37.95%|
BTUI|09:54:26|PACF|Ask|5.220|7.090|35.82%|
FII|09:54:26|CINC|Ask|19.210|26.500|37.95%|
USAT|09:54:26|CINC|Ask|1.610|2.300|42.86%|
USAT|09:54:26|CINC|Ask|1.610|2.300|42.86%|
VRS|09:54:26|PACF|Ask|2.150|4.250|97.67%|
ATLS|09:54:26|CINC|Ask|20.320|27.500|35.33%|
CIDM|09:54:26|PACF|Ask|1.540|3.500|127.27%|
FSI|09:54:26|PACF|Ask|2.470|3.490|41.30%|
SNMX|09:54:26|EDGX|Ask|4.340|6.250|44.01%|
EXH|09:54:26|CINC|Ask|11.960|18.000|50.50%|
BKR|09:54:26|EDGX|Ask|20.000|39.500|97.50%|
PGNX|09:54:26|EDGX|Ask|4.940|8.480|71.66%|
ADES|09:54:26|PACF|Bid|15.310|8.580|43.96%|
ADES|09:54:26|PACF|Ask|15.480|30.010|93.86%|
PGNX|09:54:26|EDGX|Ask|4.940|8.480|71.66%|
PGNX|09:54:26|EDGX|Ask|4.940|8.480|71.66%|
USD|09:54:26|EDGX|Ask|29.500|39.600|34.24%|
GLBC|09:54:26|CINC|Ask|28.800|41.500|44.10%|
VGK|09:54:26|CINC|Ask|44.740|66.000|47.52%|
SEED|09:54:26|CINC|Ask|3.230|4.850|50.15%|
CAR|09:54:26|CINC|Ask|12.710|18.600|46.34%|
GLBC|09:54:26|CINC|Bid|28.730|9.840|65.75%|
GLBC|09:54:26|CINC|Ask|28.800|41.500|44.10%|
USATZ|09:54:26|EDGX|Ask|0.948|1.490|57.12%|
AHS|09:54:26|CINC|Ask|6.290|8.890|41.34%|
ABIO|09:54:26|EDGE|Ask|1.130|1.570|38.94%|
ABIO|09:54:26|PACF|Ask|1.130|1.570|38.94%|
IMO|09:54:26|EDGX|Ask|38.970|53.000|36.00%|
BRKL|09:54:26|CINC|Ask|8.400|11.700|39.29%|
DBO|09:54:26|EDGX|Ask|25.550|34.000|33.07%|
VGK|09:54:26|CINC|Ask|44.740|66.000|47.52%|
BTUI|09:54:26|PACF|Ask|5.220|7.090|35.82%|
PGF|09:54:26|BOST|Bid|15.980|10.030|37.23%|
PGNX|09:54:26|EDGX|Ask|4.920|8.480|72.36%|
FBN|09:54:26|CINC|Ask|3.200|4.690|46.56%|
VRML|09:54:26|EDGX|Ask|2.760|3.900|41.30%|
AMSF|09:54:26|EDGX|Ask|19.680|27.000|37.20%|
JOUT|09:54:26|PACF|Ask|16.180|24.500|51.42%|
JOUT|09:54:26|PACF|Ask|16.180|24.500|51.42%|
FBN|09:54:26|CINC|Ask|3.200|4.690|46.56%|
CETV|09:54:26|CINC|Ask|12.380|20.600|66.40%|
SYNO|09:54:26|PACF|Ask|14.640|21.040|43.72%|
FII|09:54:26|CINC|Ask|19.220|26.500|37.88%|
FII|09:54:26|CINC|Ask|19.220|26.500|37.88%|
NABI|09:54:26|CINC|Ask|1.760|2.450|39.20%|
ADES|09:54:26|PACF|Ask|15.480|30.010|93.86%|
NABI|09:54:26|CINC|Ask|1.760|2.450|39.20%|
VGK|09:54:26|CINC|Ask|44.760|66.000|47.45%|
PVA|09:54:26|CINC|Ask|9.470|15.000|58.39%|
RUK|09:54:26|EDGX|Ask|31.430|49.980|59.02%|
VLCCF|09:54:26|CINC|Ask|16.990|23.000|35.37%|
GLO|09:54:26|EDGE|Bid|11.020|5.820|47.19%|
GDP|09:54:26|CINC|Ask|16.590|22.000|32.61%|
GDP|09:54:26|CINC|Ask|16.590|22.000|32.61%|
FCH|09:54:26|CINC|Ask|3.400|6.640|95.29%|
GLBC|09:54:26|CINC|Bid|28.720|9.840|65.74%|
ATLS|09:54:26|CINC|Ask|20.320|27.500|35.33%|
SVNT|09:54:26|CINC|Ask|3.870|7.950|105.43%|
SGOC|09:54:26|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:54:26|PACF|Ask|2.760|4.450|61.23%|
USD|09:54:26|EDGX|Ask|29.500|39.600|34.24%|
ARCL|09:54:26|PACF|Ask|9.650|19.070|97.62%|
PGF|09:54:26|BOST|Bid|15.980|10.030|37.23%|
VGK|09:54:26|CINC|Ask|44.770|66.000|47.42%|
USAT|09:54:26|CINC|Ask|1.610|2.300|42.86%|
VGK|09:54:26|CINC|Ask|44.770|66.000|47.42%|
BRKL|09:54:26|CINC|Ask|8.390|11.700|39.45%|
CAR|09:54:26|CINC|Ask|12.710|18.600|46.34%|
EWSM|09:54:26|NQEX|Bid|26.560|16.990|36.03%|
EWSM|09:54:26|NQEX|Bid|26.560|16.990|36.03%|
EWSM|09:54:26|NQEX|Bid|26.560|16.990|36.03%|
EWSM|09:54:26|NQEX|Bid|26.560|16.990|36.03%|
EWSM|09:54:26|NQEX|Bid|26.560|16.990|36.03%|
EWSM|09:54:26|NQEX|Bid|26.560|16.990|36.03%|
EWSM|09:54:26|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:26|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:26|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:26|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:26|NQEX|Ask|26.860|36.530|36.00%|
EWSM|09:54:26|NQEX|Ask|26.860|36.530|36.00%|
USD|09:54:26|EDGX|Ask|29.490|39.600|34.28%|
SYNO|09:54:26|PACF|Ask|14.640|21.040|43.72%|
VRNM|09:54:26|PACF|Ask|1.590|2.990|88.05%|
FWDD|09:54:26|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:26|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:26|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:26|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:26|NQEX|Bid|22.210|15.070|32.15%|
FWDD|09:54:26|NQEX|Bid|22.210|15.070|32.15%|
MTSN|09:54:26|EDGX|Ask|1.460|2.370|62.33%|
MTSN|09:54:26|EDGX|Ask|1.460|2.370|62.33%|
COMV|09:54:26|CINC|Ask|2.450|3.380|37.96%|
FOC|09:54:27|BATS|Bid|26.280|16.930|35.58%|
FWDD|09:54:27|NQEX|Ask|22.320|30.250|35.53%|
FWDD|09:54:27|NQEX|Ask|22.320|30.250|35.53%|
FWDD|09:54:27|NQEX|Ask|22.320|30.250|35.53%|
FWDD|09:54:27|NQEX|Ask|22.320|30.250|35.53%|
FWDD|09:54:27|NQEX|Ask|22.320|30.250|35.53%|
FWDD|09:54:27|NQEX|Ask|22.320|30.250|35.53%|
MTSN|09:54:27|EDGX|Ask|1.470|2.370|61.22%|
MTSN|09:54:27|EDGX|Ask|1.470|2.370|61.22%|
TPGI|09:54:27|BOST|Bid|2.350|1.050|55.32%|
NABI|09:54:27|CINC|Ask|1.760|2.450|39.20%|
NABI|09:54:27|CINC|Ask|1.760|2.450|39.20%|
PGF|09:54:27|BOST|Bid|15.980|10.030|37.23%|
ARCL|09:54:27|PACF|Ask|9.640|19.070|97.82%|
KBX|09:54:27|EDGX|Ask|1.610|2.250|39.75%|
LPL|09:54:27|EDGX|Ask|9.940|14.870|49.60%|
VTRO|09:54:27|PACF|Ask|1.790|3.960|121.23%|
MTSN|09:54:27|EDGX|Ask|1.470|2.370|61.22%|
SVNT|09:54:27|CINC|Ask|3.870|7.950|105.43%|
AHS|09:54:27|CINC|Ask|6.280|8.890|41.56%|
USAT|09:54:27|CINC|Ask|1.610|2.300|42.86%|
AGM.A|09:54:27|EDGX|Ask|13.990|18.640|33.24%|
HTZ|09:54:27|CINC|Ask|11.080|17.000|53.43%|
RUK|09:54:27|EDGX|Ask|31.450|49.980|58.92%|
RUK|09:54:27|EDGX|Ask|31.450|49.980|58.92%|
ARCL|09:54:27|PACF|Ask|9.630|19.070|98.03%|
CTE|09:54:27|CINC|Ask|4.050|10.000|146.91%|
BSQR|09:54:27|PACF|Bid|4.690|3.000|36.03%|
BTUI|09:54:27|PACF|Ask|5.220|7.090|35.82%|
EWSM|09:54:27|NQEX|Ask|26.870|36.920|37.40%|
EWSM|09:54:27|NQEX|Ask|26.870|36.920|37.40%|
EWSM|09:54:27|NQEX|Ask|26.870|36.920|37.40%|
EWSM|09:54:27|NQEX|Ask|26.870|36.920|37.40%|
EWSM|09:54:27|NQEX|Ask|26.870|36.920|37.40%|
EWSM|09:54:27|NQEX|Ask|26.870|36.920|37.40%|
USD|09:54:27|EDGX|Ask|29.510|39.600|34.19%|
EWSM|09:54:27|NQEX|Ask|26.870|36.920|37.40%|
HTZ|09:54:27|CINC|Ask|11.080|17.000|53.43%|
HTZ|09:54:27|CINC|Ask|11.080|17.000|53.43%|
PBI.PR|09:54:27|NQEX|Ask|369.840|544.000|47.09%|
PBI.PR|09:54:27|NQEX|Ask|369.840|544.000|47.09%|
PBI.PR|09:54:27|NQEX|Ask|369.840|544.000|47.09%|
PBI.PR|09:54:27|NQEX|Ask|369.840|544.000|47.09%|
PBI.PR|09:54:27|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:27|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:27|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:27|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:27|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:27|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:27|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:27|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:27|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:27|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:54:27|NQEX|Bid|291.680|0.010|100.00%|
ARCL|09:54:27|PACF|Ask|9.640|19.080|97.93%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
AIN|09:54:27|CINC|Bid|21.650|14.150|34.64%|
NSPH|09:54:27|CINC|Ask|1.680|2.470|47.02%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
USD|09:54:27|EDGX|Ask|29.510|39.600|34.19%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
MCGC|09:54:27|CINC|Ask|4.020|6.380|58.71%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
CYTX|09:54:27|CINC|Ask|3.450|4.650|34.78%|
CETV|09:54:27|CINC|Ask|12.380|20.600|66.40%|
MTRX|09:54:27|CINC|Ask|11.330|15.000|32.39%|
FWDD|09:54:27|NQEX|Ask|22.330|30.250|35.47%|
FWDD|09:54:27|NQEX|Ask|22.330|30.250|35.47%|
FWDD|09:54:27|NQEX|Ask|22.330|30.250|35.47%|
FWDD|09:54:27|NQEX|Ask|22.330|30.250|35.47%|
FWDD|09:54:27|NQEX|Ask|22.330|30.250|35.47%|
FWDD|09:54:27|NQEX|Ask|22.330|30.250|35.47%|
NAI|09:54:27|EDGE|Bid|11.150|7.520|32.56%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
FWDD|09:54:27|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:27|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:27|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:27|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:27|NQEX|Bid|22.220|15.070|32.18%|
FWDD|09:54:27|NQEX|Bid|22.220|15.070|32.18%|
NSPH|09:54:27|CINC|Ask|1.680|2.470|47.02%|
EXE|09:54:27|PACF|Ask|3.750|50.000|1233.33%|
CTE|09:54:27|CINC|Ask|4.050|10.000|146.91%|
VHS|09:54:27|CINC|Ask|13.590|18.000|32.45%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
VGK|09:54:27|CINC|Ask|44.770|66.000|47.42%|
ADEP|09:54:27|PACF|Ask|3.420|5.140|50.29%|
DGICB|09:54:28|EDGX|Ask|20.000|30.760|53.80%|
VGK|09:54:28|CINC|Ask|44.770|66.000|47.42%|
VGK|09:54:28|CINC|Ask|44.770|66.000|47.42%|
CDXS|09:54:28|EDGX|Ask|7.000|12.200|74.29%|
SOA.WS|09:54:28|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:28|EDGX|Ask|0.900|5.990|565.48%|
AMRS|09:54:28|CINC|Ask|19.680|26.500|34.65%|
SOA.WS|09:54:28|EDGX|Bid|0.900|0.520|42.22%|
NFG|09:54:28|CINC|Ask|56.730|80.000|41.02%|
CXPO|09:54:28|CINC|Ask|2.500|4.280|71.20%|
EWSM|09:54:28|NQEX|Bid|26.620|18.030|32.27%|
EWSM|09:54:28|NQEX|Bid|26.620|18.030|32.27%|
EWSM|09:54:28|NQEX|Bid|26.620|18.030|32.27%|
EWSM|09:54:28|NQEX|Bid|26.620|18.030|32.27%|
EWSM|09:54:28|NQEX|Bid|26.620|18.030|32.27%|
EWSM|09:54:28|NQEX|Bid|26.620|18.030|32.27%|
NFG|09:54:28|CINC|Ask|56.730|80.000|41.02%|
NFG|09:54:28|CINC|Ask|56.730|80.000|41.02%|
SPR|09:54:28|CINC|Ask|15.940|22.000|38.02%|
USD|09:54:28|EDGX|Ask|29.520|39.600|34.15%|
VGK|09:54:28|CINC|Ask|44.770|66.000|47.42%|
SPR|09:54:28|CINC|Ask|15.940|22.000|38.02%|
PGF|09:54:28|BOST|Bid|15.980|10.030|37.23%|
PGF|09:54:28|BOST|Bid|15.980|10.030|37.23%|
DMD|09:54:28|CINC|Ask|8.700|14.850|70.69%|
CTDC|09:54:28|CINC|Ask|1.080|1.670|54.63%|
CTDC|09:54:28|CINC|Ask|1.080|1.670|54.63%|
JCI.PR.Z|09:54:28|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:54:28|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:54:28|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:54:28|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:54:28|NQEX|Ask|168.250|224.960|33.71%|
VII|09:54:28|PACF|Ask|3.850|6.030|56.62%|
VGK|09:54:28|CINC|Ask|44.770|66.000|47.42%|
VGK|09:54:28|CINC|Ask|44.770|66.000|47.42%|
ARCL|09:54:28|PACF|Ask|9.700|19.090|96.80%|
LEN.B|09:54:29|EDGX|Ask|11.560|20.010|73.10%|
VGK|09:54:29|CINC|Ask|44.780|66.000|47.39%|
EZU|09:54:29|CINC|Ask|30.900|42.000|35.92%|
LNC.PR|09:54:29|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:54:29|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:54:29|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:54:29|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:54:29|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:54:29|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:54:29|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:54:29|NQEX|Ask|587.200|815.610|38.90%|
LNC.PR|09:54:29|NQEX|Ask|587.200|815.610|38.90%|
BCF|09:54:29|CINC|Ask|11.410|16.500|44.61%|
RUK|09:54:29|EDGX|Ask|31.470|49.980|58.82%|
UXI|09:54:29|EDGX|Ask|35.980|59.240|64.65%|
MEG|09:54:29|CINC|Ask|2.360|3.250|37.71%|
VGK|09:54:29|CINC|Ask|44.780|66.000|47.39%|
MEMS|09:54:29|PACF|Ask|2.500|3.500|40.00%|
FWDI|09:54:29|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:29|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:29|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:29|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:29|NQEX|Ask|22.310|30.310|35.86%|
FWDI|09:54:29|NQEX|Ask|22.310|30.310|35.86%|
DBO|09:54:29|EDGX|Ask|25.560|34.000|33.02%|
URRE|09:54:29|CINC|Ask|1.080|1.480|37.04%|
DMD|09:54:29|CINC|Ask|8.700|14.850|70.69%|
BIK|09:54:29|EDGX|Bid|23.650|13.450|43.13%|
USD|09:54:29|EDGX|Ask|29.520|39.600|34.15%|
ARCL|09:54:29|PACF|Ask|9.640|19.090|98.03%|
DQ|09:54:29|CINC|Ask|6.050|9.800|61.98%|
YANG|09:54:29|EDGX|Bid|20.160|12.180|39.58%|
ARCL|09:54:29|PACF|Ask|9.640|19.080|97.93%|
UXI|09:54:29|EDGX|Ask|35.980|59.240|64.65%|
YANG|09:54:29|EDGX|Bid|20.160|12.180|39.58%|
MEMS|09:54:29|PACF|Ask|2.500|3.500|40.00%|
FWDI|09:54:29|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:29|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:29|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:29|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:29|NQEX|Bid|21.950|14.880|32.21%|
FWDI|09:54:29|NQEX|Bid|21.950|14.880|32.21%|
YANG|09:54:29|EDGX|Bid|20.160|12.180|39.58%|
DCIX|09:54:29|CINC|Bid|4.820|3.200|33.61%|
DCIX|09:54:29|CINC|Ask|4.860|6.900|41.98%|
USD|09:54:29|EDGX|Ask|29.540|39.600|34.06%|
MEG|09:54:29|CINC|Ask|2.360|3.250|37.71%|
PESI|09:54:29|EDGX|Bid|1.400|0.640|54.29%|
PESI|09:54:29|EDGX|Bid|1.400|0.640|54.29%|
PESI|09:54:29|EDGX|Bid|1.400|0.640|54.29%|
PESI|09:54:29|EDGX|Bid|1.400|0.640|54.29%|
USD|09:54:29|EDGX|Ask|29.540|39.600|34.06%|
RUK|09:54:29|EDGX|Ask|31.470|49.980|58.82%|
UNXL|09:54:29|EDGX|Ask|6.040|8.250|36.59%|
FIG|09:54:29|CINC|Ask|3.570|5.000|40.06%|
RUK|09:54:29|EDGX|Ask|31.490|49.980|58.72%|
PGF|09:54:29|BOST|Bid|15.980|10.030|37.23%|
PGF|09:54:29|BOST|Bid|15.990|10.030|37.27%|
UXI|09:54:29|CINC|Ask|35.980|56.000|55.64%|
PGF|09:54:29|BOST|Bid|15.990|10.030|37.27%|
UXI|09:54:29|CINC|Ask|35.980|56.000|55.64%|
PGF|09:54:29|BOST|Bid|15.990|10.030|37.27%|
FIG|09:54:29|CINC|Ask|3.570|5.000|40.06%|
AZC|09:54:29|CINC|Ask|3.820|5.550|45.29%|
NKA|09:54:30|CINC|Ask|14.110|21.400|51.67%|
NAK|09:54:30|CINC|Ask|8.030|11.100|38.23%|
VTRO|09:54:30|PACF|Ask|1.780|3.960|122.47%|
AMSF|09:54:30|EDGX|Ask|19.640|27.000|37.47%|
PESI|09:54:30|EDGX|Bid|1.400|0.640|54.29%|
DCIX|09:54:30|CINC|Ask|4.860|6.900|41.98%|
PGF|09:54:30|BOST|Bid|16.000|10.030|37.31%|
SAIA|09:54:30|CINC|Ask|13.260|19.000|43.29%|
CHC|09:54:30|PACF|Ask|2.900|3.860|33.10%|
FIG|09:54:30|CINC|Ask|3.570|5.000|40.06%|
FIG|09:54:30|CINC|Ask|3.570|5.000|40.06%|
RCON|09:54:30|PACF|Bid|1.850|1.130|38.92%|
PBI.PR|09:54:30|NQEX|Ask|382.170|533.550|39.61%|
PBI.PR|09:54:30|NQEX|Ask|382.170|533.550|39.61%|
PBI.PR|09:54:30|NQEX|Ask|382.170|533.550|39.61%|
PBI.PR|09:54:30|NQEX|Ask|382.170|533.550|39.61%|
PBI.PR|09:54:30|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:54:30|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:54:30|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:54:30|NQEX|Ask|370.170|489.170|32.15%|
LPL|09:54:30|EDGX|Ask|9.960|14.870|49.30%|
DBO|09:54:30|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:54:30|EDGX|Ask|25.570|34.000|32.97%|
POZN|09:54:30|CINC|Ask|3.340|4.850|45.21%|
PBI.PR|09:54:30|NQEX|Bid|282.010|0.010|100.00%|
USD|09:54:30|EDGX|Ask|29.570|39.600|33.92%|
FOC|09:54:30|BATS|Bid|26.280|16.950|35.50%|
IMO|09:54:30|EDGX|Ask|39.000|53.000|35.90%|
IMO|09:54:30|EDGX|Ask|39.000|52.990|35.87%|
FOC|09:54:30|BATS|Bid|26.280|16.950|35.50%|
SAPX|09:54:30|PACF|Bid|1.050|0.690|34.29%|
PBI.PR|09:54:30|NQEX|Bid|292.010|0.010|100.00%|
POZN|09:54:30|CINC|Ask|3.310|4.850|46.53%|
FXCB|09:54:30|CINC|Bid|12.960|8.000|38.27%|
YANG|09:54:30|EDGX|Bid|20.140|12.180|39.52%|
ARCL|09:54:30|PACF|Ask|9.630|19.080|98.13%|
RUK|09:54:30|EDGX|Ask|31.510|49.980|58.62%|
ALV|09:54:30|CINC|Ask|53.180|76.000|42.91%|
BTUI|09:54:30|PACF|Ask|5.210|7.090|36.08%|
VIDE|09:54:30|PACF|Bid|3.600|1.500|58.33%|
VRTB|09:54:30|PACF|Ask|1.190|1.990|67.23%|
TIGR|09:54:30|PACF|Bid|2.910|1.260|56.70%|
TIGR|09:54:30|PACF|Ask|3.100|4.450|43.55%|
FWDD|09:54:30|NQEX|Ask|22.350|30.250|35.35%|
FWDD|09:54:30|NQEX|Ask|22.350|30.250|35.35%|
FWDD|09:54:30|NQEX|Ask|22.350|30.250|35.35%|
FWDD|09:54:30|NQEX|Ask|22.350|30.250|35.35%|
FWDD|09:54:30|NQEX|Ask|22.350|30.250|35.35%|
FWDD|09:54:30|NQEX|Ask|22.350|30.250|35.35%|
TZYM|09:54:30|PACF|Bid|3.500|1.560|55.43%|
FWDD|09:54:30|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:54:30|NQEX|Bid|22.240|15.070|32.24%|
EWSM|09:54:30|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:30|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:30|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:30|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:30|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:30|NQEX|Bid|26.640|9.710|63.55%|
FWDD|09:54:30|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:54:30|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:54:30|NQEX|Bid|22.240|15.070|32.24%|
FWDD|09:54:30|NQEX|Bid|22.240|15.070|32.24%|
EWSM|09:54:30|NQEX|Ask|26.910|51.960|93.09%|
EWSM|09:54:30|NQEX|Ask|26.910|51.960|93.09%|
EWSM|09:54:30|NQEX|Ask|26.910|51.960|93.09%|
EWSM|09:54:30|NQEX|Ask|26.910|51.960|93.09%|
EWSM|09:54:30|NQEX|Ask|26.910|51.960|93.09%|
EWSM|09:54:30|NQEX|Ask|26.910|51.960|93.09%|
FWDI|09:54:30|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:30|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:30|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:30|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:30|NQEX|Ask|22.320|30.310|35.80%|
FWDI|09:54:30|NQEX|Ask|22.320|30.310|35.80%|
RUK|09:54:30|EDGX|Ask|31.510|49.980|58.62%|
RUK|09:54:30|EDGX|Ask|31.510|49.980|58.62%|
YANG|09:54:30|EDGX|Bid|20.100|12.180|39.40%|
CRTX|09:54:30|PACF|Ask|6.700|9.000|34.33%|
LPL|09:54:30|EDGX|Ask|9.960|14.870|49.30%|
POZN|09:54:31|CINC|Ask|3.330|4.850|45.65%|
PTSX|09:54:31|PACF|Bid|0.550|0.280|49.10%|
DGICB|09:54:31|EDGX|Ask|20.000|30.720|53.60%|
TIGR|09:54:31|PACF|Ask|3.100|4.450|43.55%|
ADUS|09:54:31|PACF|Ask|4.130|6.970|68.77%|
SOA.WS|09:54:31|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:31|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:54:31|EDGX|Bid|0.900|0.520|42.22%|
DGICB|09:54:31|EDGX|Ask|20.000|30.740|53.70%|
USD|09:54:31|EDGX|Ask|29.570|39.600|33.92%|
TNP|09:54:31|CINC|Ask|6.610|9.720|47.05%|
STSA|09:54:31|CINC|Ask|15.610|21.000|34.53%|
HWCC|09:54:31|EDGX|Ask|12.860|17.000|32.19%|
CETV|09:54:31|CINC|Ask|12.400|20.600|66.13%|
AXN|09:54:31|PACF|Ask|0.950|1.990|109.47%|
AACC|09:54:31|PACF|Ask|4.450|5.970|34.16%|
CIDM|09:54:31|PACF|Ask|1.540|3.500|127.27%|
CIDM|09:54:31|PACF|Ask|1.540|3.500|127.27%|
GLBC|09:54:31|CINC|Bid|28.750|9.840|65.77%|
JCI.PR.Z|09:54:31|NQEX|Ask|168.390|225.080|33.67%|
DMD|09:54:31|CINC|Ask|8.710|14.850|70.49%|
JCI.PR.Z|09:54:31|NQEX|Ask|168.390|225.080|33.67%|
JCI.PR.Z|09:54:31|NQEX|Ask|168.390|225.080|33.67%|
JCI.PR.Z|09:54:31|NQEX|Ask|168.390|225.080|33.67%|
JCI.PR.Z|09:54:31|NQEX|Ask|168.390|225.080|33.67%|
EWSM|09:54:31|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:54:31|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:54:31|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:54:31|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:54:31|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:54:31|NQEX|Bid|26.650|18.040|32.31%|
STSA|09:54:31|CINC|Ask|15.610|21.000|34.53%|
ADAT|09:54:31|PACF|Bid|0.810|0.500|38.27%|
LNC.PR|09:54:32|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:54:32|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:54:32|NQEX|Ask|587.520|816.020|38.89%|
LNC.PR|09:54:32|NQEX|Ask|587.520|816.020|38.89%|
EXH|09:54:32|CINC|Ask|12.010|18.000|49.88%|
AIN|09:54:32|CINC|Bid|21.660|14.150|34.67%|
LEN.B|09:54:32|EDGX|Ask|11.560|20.010|73.10%|
FII|09:54:32|CINC|Ask|19.230|26.500|37.81%|
NNBR|09:54:32|EDGX|Ask|7.460|14.950|100.40%|
CETV|09:54:32|CINC|Ask|12.400|20.600|66.13%|
PVA|09:54:32|CINC|Ask|9.480|15.000|58.23%|
EZU|09:54:32|CINC|Ask|30.950|42.000|35.70%|
FII|09:54:32|CINC|Ask|19.230|26.500|37.81%|
EXH|09:54:32|CINC|Ask|11.990|18.000|50.13%|
EXH|09:54:32|CINC|Ask|11.990|18.000|50.13%|
AIN|09:54:32|CINC|Bid|21.660|14.150|34.67%|
GDP|09:54:32|CINC|Ask|16.590|22.000|32.61%|
ATAI|09:54:32|PACF|Ask|8.250|14.700|78.18%|
FII|09:54:32|CINC|Ask|19.230|26.500|37.81%|
PGF|09:54:32|BOST|Bid|15.990|10.030|37.27%|
FIG|09:54:32|CINC|Ask|3.580|5.000|39.66%|
FIG|09:54:33|CINC|Ask|3.580|5.000|39.66%|
COVR|09:54:33|PACF|Ask|2.170|2.890|33.18%|
JOUT|09:54:33|PACF|Ask|16.180|24.500|51.42%|
VGK|09:54:33|CINC|Ask|44.820|66.000|47.26%|
VGK|09:54:33|CINC|Ask|44.820|66.000|47.26%|
EROCW|09:54:33|EDGX|Ask|3.460|6.000|73.41%|
FII|09:54:33|CINC|Ask|19.230|26.500|37.81%|
IMO|09:54:33|EDGX|Ask|39.000|53.000|35.90%|
COVR|09:54:33|PACF|Ask|2.170|2.890|33.18%|
AHS|09:54:33|CINC|Ask|6.280|8.890|41.56%|
PBI.PR|09:54:33|NQEX|Ask|382.010|533.970|39.78%|
PBI.PR|09:54:33|NQEX|Ask|382.010|533.970|39.78%|
PBI.PR|09:54:33|NQEX|Ask|382.010|533.970|39.78%|
PBI.PR|09:54:33|NQEX|Ask|382.010|533.970|39.78%|
PBI.PR|09:54:33|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:33|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:33|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:33|NQEX|Ask|370.010|488.970|32.15%|
VGK|09:54:33|CINC|Ask|44.820|66.000|47.26%|
VGK|09:54:33|CINC|Ask|44.820|66.000|47.26%|
VGK|09:54:33|CINC|Ask|44.820|66.000|47.26%|
FIG|09:54:33|CINC|Ask|3.580|5.000|39.66%|
PBI.PR|09:54:33|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:54:33|NQEX|Bid|291.840|0.010|100.00%|
EDAP|09:54:33|PACF|Ask|2.650|3.500|32.08%|
CETV|09:54:33|CINC|Ask|12.400|20.600|66.13%|
FELE|09:54:33|CINC|Ask|42.390|78.000|84.01%|
INPH|09:54:33|PACF|Ask|4.540|6.080|33.92%|
GRRF|09:54:33|PACF|Ask|1.950|2.600|33.33%|
MCZ|09:54:33|CINC|Ask|0.610|1.410|131.15%|
CGV|09:54:34|CINC|Ask|23.020|35.000|52.04%|
VGK|09:54:34|CINC|Ask|44.820|66.000|47.26%|
DGICB|09:54:34|EDGX|Ask|20.000|30.740|53.70%|
DBO|09:54:34|EDGX|Ask|25.580|34.000|32.92%|
JOUT|09:54:34|PACF|Ask|16.180|24.500|51.42%|
GRA|09:54:34|CINC|Ask|38.660|52.520|35.85%|
VVTV|09:54:34|CINC|Bid|5.260|2.500|52.47%|
VGK|09:54:34|CINC|Ask|44.830|66.000|47.22%|
SOA.WS|09:54:34|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:34|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:54:34|EDGX|Bid|0.900|0.520|42.22%|
USD|09:54:34|EDGX|Ask|29.560|39.600|33.96%|
LFL|09:54:34|CINC|Ask|22.750|31.000|36.26%|
LFL|09:54:34|CINC|Ask|22.750|31.000|36.26%|
EROCW|09:54:34|EDGX|Ask|3.680|6.000|63.04%|
ETRM|09:54:34|CINC|Bid|2.050|1.000|51.22%|
GRA|09:54:34|CINC|Ask|38.660|52.520|35.85%|
GRA|09:54:34|CINC|Ask|38.660|52.520|35.85%|
AETI|09:54:34|CINC|Bid|3.320|2.170|34.64%|
EWSM|09:54:34|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:34|NQEX|Ask|26.890|36.460|35.59%|
NFG|09:54:34|CINC|Ask|56.780|80.000|40.89%|
VGK|09:54:34|CINC|Ask|44.830|66.000|47.22%|
NHS|09:54:34|CINC|Ask|12.340|17.000|37.76%|
BTUI|09:54:34|PACF|Ask|5.210|7.090|36.08%|
LPL|09:54:34|EDGX|Ask|9.960|14.870|49.30%|
TLB.WS|09:54:34|PACF|Bid|0.073|0.030|58.73%|
VTRO|09:54:34|PACF|Ask|1.780|3.960|122.47%|
UNXL|09:54:34|EDGX|Ask|6.010|8.250|37.27%|
VGK|09:54:34|CINC|Ask|44.830|66.000|47.22%|
TZYM|09:54:34|PACF|Bid|3.500|1.560|55.43%|
LFL|09:54:34|CINC|Ask|22.750|31.000|36.26%|
TZYM|09:54:34|PACF|Bid|3.500|1.560|55.43%|
HPOL|09:54:34|PACF|Ask|0.572|0.800|39.81%|
MEG|09:54:34|CINC|Ask|2.360|3.250|37.71%|
WWVY|09:54:34|PACF|Bid|13.790|5.570|59.61%|
WUHN|09:54:34|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:54:34|PACF|Ask|0.420|1.020|142.86%|
WMAR|09:54:34|PACF|Bid|9.340|4.110|56.00%|
USCR|09:54:34|PACF|Bid|5.610|3.100|44.74%|
ABBC|09:54:34|EDGX|Ask|8.820|11.990|35.94%|
WHRT|09:54:35|PACF|Ask|0.500|0.950|90.00%|
ABBC|09:54:34|EDGX|Ask|8.820|11.990|35.94%|
ATHX|09:54:35|CINC|Ask|1.860|2.880|54.84%|
FBN|09:54:35|CINC|Ask|3.190|4.690|47.02%|
LNC.PR|09:54:35|NQEX|Ask|587.360|816.020|38.93%|
LNC.PR|09:54:35|NQEX|Ask|587.360|816.020|38.93%|
LNC.PR|09:54:35|NQEX|Ask|587.360|816.020|38.93%|
LNC.PR|09:54:35|NQEX|Ask|587.360|816.020|38.93%|
MIND|09:54:35|CINC|Ask|15.570|20.750|33.27%|
LEN.B|09:54:35|EDGX|Ask|11.560|20.010|73.10%|
WUHN|09:54:35|PACF|Ask|0.420|1.020|142.86%|
CAR|09:54:35|CINC|Ask|12.700|18.600|46.46%|
TMNG|09:54:35|PACF|Ask|2.550|11.800|362.75%|
NFG|09:54:35|CINC|Ask|56.780|80.000|40.89%|
MEG|09:54:35|CINC|Ask|2.360|3.250|37.71%|
ATAI|09:54:35|PACF|Ask|8.250|14.700|78.18%|
CAR|09:54:35|CINC|Ask|12.700|18.600|46.46%|
PGF|09:54:35|BOST|Bid|15.990|10.030|37.27%|
CCF|09:54:35|EDGX|Ask|12.570|18.050|43.60%|
CCF|09:54:35|EDGX|Ask|12.570|18.050|43.60%|
BTUI|09:54:35|PACF|Ask|5.200|7.090|36.35%|
FWDI|09:54:35|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:35|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:35|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:35|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:35|NQEX|Bid|21.960|14.880|32.24%|
FWDI|09:54:35|NQEX|Bid|21.960|14.880|32.24%|
TNP|09:54:35|CINC|Ask|6.610|9.720|47.05%|
SMI|09:54:35|CINC|Ask|2.600|5.800|123.08%|
VGK|09:54:35|CINC|Ask|44.830|66.000|47.22%|
VR|09:54:36|CINC|Bid|25.350|14.000|44.77%|
BTUI|09:54:36|PACF|Ask|5.200|7.090|36.35%|
FSI|09:54:36|PACF|Ask|2.470|3.490|41.30%|
TISA|09:54:36|PACF|Ask|2.150|3.000|39.53%|
ETRM|09:54:36|PACF|Ask|2.090|2.850|36.36%|
ETRM|09:54:36|PACF|Ask|2.090|2.850|36.36%|
DQ|09:54:36|CINC|Ask|6.050|9.800|61.98%|
BAS|09:54:36|CINC|Bid|23.410|14.760|36.95%|
NDN|09:54:36|CINC|Ask|17.730|30.000|69.20%|
FSI|09:54:36|PACF|Ask|2.470|3.490|41.30%|
DMD|09:54:36|CINC|Ask|8.710|14.850|70.49%|
FWDI|09:54:36|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:54:36|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:54:36|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:54:36|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:54:36|NQEX|Ask|22.320|30.270|35.62%|
FWDI|09:54:36|NQEX|Ask|22.320|30.270|35.62%|
RFMI|09:54:37|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:54:37|PACF|Ask|1.100|1.690|53.64%|
RMKR|09:54:37|PACF|Bid|1.000|0.660|34.00%|
RMKR|09:54:37|PACF|Ask|1.060|12.000|1032.08%|
QQQ|09:54:37|CINC|Bid|52.640|24.150|54.12%|
RSOL|09:54:37|PACF|Ask|1.940|2.740|41.24%|
EZU|09:54:37|CINC|Ask|30.950|42.000|35.70%|
DGICB|09:54:37|EDGX|Ask|20.000|30.730|53.65%|
DGICB|09:54:37|EDGX|Ask|20.000|33.720|68.60%|
VGK|09:54:37|CINC|Ask|44.820|66.000|47.26%|
GDP|09:54:37|CINC|Ask|16.590|22.000|32.61%|
FIG|09:54:37|CINC|Ask|3.580|5.000|39.66%|
FIG|09:54:37|CINC|Ask|3.580|5.000|39.66%|
FIG|09:54:37|CINC|Ask|3.580|5.000|39.66%|
DQ|09:54:37|CINC|Ask|6.050|9.800|61.98%|
EZU|09:54:37|CINC|Ask|30.950|42.000|35.70%|
RPTP|09:54:37|CINC|Bid|4.620|2.000|56.71%|
ROIA|09:54:37|PACF|Ask|1.100|1.690|53.64%|
RFMI|09:54:37|PACF|Ask|1.010|1.470|45.54%|
RSOL|09:54:37|PACF|Ask|1.940|2.740|41.24%|
PBI.PR|09:54:37|NQEX|Bid|281.840|0.010|100.00%|
BTUI|09:54:37|PACF|Ask|5.190|7.090|36.61%|
PBI.PR|09:54:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:37|NQEX|Ask|381.840|533.550|39.73%|
PBI.PR|09:54:37|NQEX|Ask|369.840|533.550|44.27%|
PBI.PR|09:54:37|NQEX|Ask|369.840|533.550|44.27%|
PBI.PR|09:54:37|NQEX|Ask|369.840|533.550|44.27%|
PBI.PR|09:54:37|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:54:37|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:54:37|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:54:37|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:54:37|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:54:37|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:54:37|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:54:37|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:54:37|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:54:37|NQEX|Bid|291.680|0.010|100.00%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
FMS.PR|09:54:37|NQEX|Ask|58.940|79.360|34.65%|
EZU|09:54:37|CINC|Ask|30.950|42.000|35.70%|
FMS.PR|09:54:37|NQEX|Ask|55.940|75.440|34.86%|
FMS.PR|09:54:37|NQEX|Ask|55.940|75.440|34.86%|
FMS.PR|09:54:37|NQEX|Ask|55.940|75.440|34.86%|
FMS.PR|09:54:37|NQEX|Ask|55.940|75.440|34.86%|
FMS.PR|09:54:37|NQEX|Ask|55.940|75.440|34.86%|
SGOC|09:54:37|PACF|Ask|2.760|4.450|61.23%|
EZU|09:54:37|CINC|Ask|30.950|42.000|35.70%|
SGOC|09:54:37|PACF|Ask|2.760|4.450|61.23%|
EZU|09:54:37|CINC|Ask|30.950|42.000|35.70%|
EZU|09:54:37|CINC|Ask|30.940|42.000|35.75%|
EZU|09:54:37|CINC|Ask|30.940|42.000|35.75%|
GDP|09:54:37|CINC|Ask|16.590|22.000|32.61%|
EZU|09:54:37|CINC|Ask|30.940|42.000|35.75%|
POZN|09:54:37|CINC|Ask|3.320|4.850|46.08%|
VGK|09:54:37|CINC|Ask|44.810|66.000|47.29%|
EZU|09:54:37|CINC|Ask|30.950|42.000|35.70%|
EZU|09:54:37|CINC|Ask|30.950|42.000|35.70%|
EZU|09:54:37|CINC|Ask|30.950|42.000|35.70%|
EZU|09:54:37|CINC|Ask|30.950|42.000|35.70%|
BNCN|09:54:37|PACF|Bid|6.150|3.110|49.43%|
AMSF|09:54:37|EDGX|Ask|19.630|27.000|37.54%|
SVN|09:54:38|CINC|Ask|17.580|27.700|57.57%|
ABBC|09:54:38|EDGX|Ask|8.820|11.990|35.94%|
LNC.PR|09:54:38|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:54:38|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:54:38|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:54:38|NQEX|Ask|587.040|815.410|38.90%|
FIG|09:54:38|CINC|Ask|3.580|5.000|39.66%|
FIG|09:54:38|CINC|Ask|3.580|5.000|39.66%|
CRMBU|09:54:38|NQEX|Bid|12.200|7.700|36.89%|
TSEMG|09:54:38|PACF|Bid|1.100|0.450|59.09%|
TSEMG|09:54:38|PACF|Ask|1.290|3.550|175.19%|
LRAD|09:54:38|CHIC|Ask|2.340|4.000|70.94%|
CSA|09:54:38|CINC|Bid|4.720|2.600|44.92%|
FIG|09:54:38|CINC|Ask|3.570|5.000|40.06%|
CSA|09:54:38|CINC|Bid|4.710|2.600|44.80%|
CSA|09:54:38|CINC|Bid|4.710|2.600|44.80%|
MCGC|09:54:38|CINC|Ask|4.010|6.380|59.10%|
IMO|09:54:38|EDGX|Ask|38.980|53.000|35.97%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:38|NQEX|Ask|22.340|30.320|35.72%|
USD|09:54:38|EDGX|Ask|29.540|39.600|34.06%|
MEMS|09:54:38|EDGX|Bid|2.420|1.100|54.55%|
MEMS|09:54:38|EDGX|Ask|2.500|3.590|43.60%|
VLCCF|09:54:38|CINC|Ask|16.980|23.000|35.45%|
FOC|09:54:38|BATS|Bid|26.280|16.950|35.50%|
MEMS|09:54:38|EDGX|Bid|2.420|1.100|54.55%|
RCI|09:54:38|CINC|Bid|35.740|21.000|41.24%|
USD|09:54:38|EDGX|Ask|29.540|39.600|34.06%|
CMLS|09:54:38|CINC|Ask|2.820|5.000|77.30%|
AIN|09:54:38|CINC|Bid|21.650|14.150|34.64%|
AIN|09:54:38|CINC|Bid|21.650|14.150|34.64%|
BRKL|09:54:39|CINC|Ask|8.380|11.700|39.62%|
FIG|09:54:39|CINC|Ask|3.570|5.000|40.06%|
PGF|09:54:39|BOST|Bid|15.980|10.030|37.23%|
BRKL|09:54:39|CINC|Ask|8.380|11.700|39.62%|
FWDD|09:54:39|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:39|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:39|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:39|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:39|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:39|NQEX|Bid|22.230|15.060|32.25%|
VLCCF|09:54:39|CINC|Ask|16.980|23.000|35.45%|
VGK|09:54:39|CINC|Ask|44.800|66.000|47.32%|
VGK|09:54:39|CINC|Ask|44.800|66.000|47.32%|
EZU|09:54:39|CINC|Ask|30.940|42.000|35.75%|
FELE|09:54:39|CINC|Ask|42.340|78.000|84.22%|
VGK|09:54:39|CINC|Ask|44.800|66.000|47.32%|
QQQ|09:54:39|CINC|Bid|52.620|24.150|54.10%|
DBO|09:54:39|EDGX|Ask|25.550|34.000|33.07%|
CMLS|09:54:39|CINC|Ask|2.830|5.000|76.68%|
SPR|09:54:39|CINC|Ask|15.940|22.000|38.02%|
VGK|09:54:39|CINC|Ask|44.800|66.000|47.32%|
IMMR|09:54:39|CINC|Bid|6.560|3.500|46.65%|
VGK|09:54:39|CINC|Ask|44.800|66.000|47.32%|
FSP|09:54:39|EDGX|Ask|11.830|15.630|32.12%|
FII|09:54:39|CINC|Ask|19.240|26.500|37.73%|
EWSM|09:54:39|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:54:39|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:54:39|NQEX|Ask|26.880|36.460|35.64%|
IMMR|09:54:39|CINC|Bid|6.570|3.500|46.73%|
IMMR|09:54:39|CINC|Ask|6.580|10.000|51.98%|
SOA.WS|09:54:39|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:39|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|09:54:39|EDGX|Bid|0.900|0.520|42.22%|
GDP|09:54:39|CINC|Ask|16.590|22.000|32.61%|
FWDD|09:54:39|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:39|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:39|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:39|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:39|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:39|NQEX|Ask|22.340|30.320|35.72%|
PFSW|09:54:39|EDGX|Ask|4.160|7.000|68.27%|
WMH|09:54:39|BATS|Ask|39.900|53.130|33.16%|
TPGI|09:54:39|BOST|Bid|2.350|1.050|55.32%|
FOC|09:54:39|BATS|Bid|26.280|16.930|35.58%|
FII|09:54:39|CINC|Ask|19.240|26.500|37.73%|
ISTA|09:54:40|CINC|Ask|4.200|6.000|42.86%|
NAI|09:54:40|EDGE|Bid|11.150|7.520|32.56%|
FII|09:54:40|CINC|Ask|19.240|26.500|37.73%|
GRA|09:54:40|CINC|Ask|38.650|52.520|35.89%|
DGICB|09:54:40|EDGX|Ask|20.000|30.720|53.60%|
FBN|09:54:40|CINC|Ask|3.180|4.690|47.48%|
DGICB|09:54:40|EDGX|Ask|20.000|33.760|68.80%|
FPTB|09:54:40|CINC|Ask|11.480|16.100|40.24%|
FPTB|09:54:40|CINC|Ask|11.480|16.100|40.24%|
USD|09:54:40|EDGX|Ask|29.520|39.600|34.15%|
EZU|09:54:40|CINC|Ask|30.940|42.000|35.75%|
GDP|09:54:40|CINC|Ask|16.590|22.000|32.61%|
VGK|09:54:40|CINC|Ask|44.800|66.000|47.32%|
DBO|09:54:40|EDGX|Ask|25.560|34.000|33.02%|
USD|09:54:40|EDGX|Ask|29.540|39.600|34.06%|
UXI|09:54:40|EDGX|Ask|35.980|59.240|64.65%|
UXI|09:54:40|EDGX|Ask|35.980|59.240|64.65%|
PBI.PR|09:54:40|NQEX|Bid|277.340|0.010|100.00%|
PBI.PR|09:54:40|NQEX|Bid|277.340|0.010|100.00%|
PBI.PR|09:54:40|NQEX|Bid|277.340|0.010|100.00%|
PBI.PR|09:54:40|NQEX|Ask|382.010|544.000|42.40%|
PBI.PR|09:54:40|NQEX|Ask|382.010|544.000|42.40%|
PBI.PR|09:54:40|NQEX|Ask|382.010|544.000|42.40%|
PBI.PR|09:54:40|NQEX|Ask|382.010|544.000|42.40%|
PBI.PR|09:54:40|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:40|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:40|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:40|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:40|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:40|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:40|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:40|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:40|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:40|NQEX|Bid|291.840|0.010|100.00%|
BAA|09:54:40|CINC|Bid|3.770|1.680|55.44%|
FMS.PR|09:54:40|NQEX|Ask|55.930|75.580|35.13%|
FMS.PR|09:54:40|NQEX|Ask|55.930|75.580|35.13%|
FMS.PR|09:54:40|NQEX|Ask|55.930|75.580|35.13%|
FMS.PR|09:54:40|NQEX|Ask|55.930|75.580|35.13%|
FMS.PR|09:54:40|NQEX|Ask|55.930|75.580|35.13%|
FIG|09:54:40|CINC|Ask|3.570|5.000|40.06%|
BAA|09:54:40|CINC|Bid|3.770|1.680|55.44%|
FPTB|09:54:40|CINC|Ask|11.480|16.100|40.24%|
PGF|09:54:40|BOST|Bid|15.980|10.030|37.23%|
BAA.WS|09:54:40|NQEX|Ask|1.720|5.050|193.60%|
BAA.WS|09:54:40|NQEX|Ask|1.720|3.790|120.35%|
BAA.WS|09:54:40|EDGE|Ask|1.720|3.790|120.35%|
BAA.WS|09:54:40|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:54:40|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:54:40|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:54:40|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:54:40|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|09:54:40|NQEX|Ask|1.630|3.790|132.52%|
BAA.WS|09:54:40|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|09:54:40|NQEX|Ask|1.630|3.760|130.67%|
PGF|09:54:40|BOST|Bid|15.990|10.030|37.27%|
MEMS|09:54:40|PACF|Ask|2.490|3.500|40.56%|
TPGI|09:54:40|BOST|Bid|2.350|1.050|55.32%|
HOS|09:54:41|CINC|Ask|23.300|31.000|33.05%|
DGIT|09:54:41|CINC|Ask|18.030|31.780|76.26%|
VIDE|09:54:41|PACF|Bid|3.600|1.500|58.33%|
BQI.RT|09:54:41|EDGX|Ask|0.001|0.003|115.38%|
LNC.PR|09:54:41|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:54:41|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:54:41|NQEX|Ask|587.040|815.410|38.90%|
LNC.PR|09:54:41|NQEX|Ask|587.040|815.410|38.90%|
DRC|09:54:41|CINC|Ask|39.390|57.000|44.71%|
MEMS|09:54:41|PACF|Ask|2.490|3.500|40.56%|
UXI|09:54:41|EDGX|Ask|35.980|59.240|64.65%|
FOC|09:54:41|BATS|Bid|26.280|16.950|35.50%|
FOC|09:54:41|BATS|Bid|26.280|16.950|35.50%|
UXI|09:54:41|EDGX|Ask|35.980|59.240|64.65%|
FWDD|09:54:41|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:54:41|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:54:41|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:54:41|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:54:41|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:54:41|NQEX|Bid|22.240|15.060|32.28%|
TTMI|09:54:41|CINC|Ask|10.270|15.830|54.14%|
VRX|09:54:41|CINC|Bid|37.030|25.130|32.14%|
ETRM|09:54:41|PACF|Ask|2.090|2.850|36.36%|
FWDD|09:54:41|NQEX|Ask|22.350|30.320|35.66%|
FWDD|09:54:41|NQEX|Ask|22.350|30.320|35.66%|
FWDD|09:54:41|NQEX|Ask|22.350|30.320|35.66%|
FWDD|09:54:41|NQEX|Ask|22.350|30.320|35.66%|
FWDD|09:54:41|NQEX|Ask|22.350|30.320|35.66%|
FWDD|09:54:41|NQEX|Ask|22.350|30.320|35.66%|
UXI|09:54:41|EDGX|Ask|35.980|59.240|64.65%|
VGK|09:54:41|CINC|Ask|44.830|66.000|47.22%|
UXI|09:54:41|CINC|Ask|35.980|56.000|55.64%|
VGK|09:54:41|CINC|Ask|44.830|66.000|47.22%|
UXI|09:54:41|CINC|Ask|35.980|56.000|55.64%|
VRX|09:54:41|CINC|Bid|37.030|25.130|32.14%|
VRX|09:54:41|CINC|Bid|37.030|25.130|32.14%|
EWSM|09:54:41|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:41|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:41|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:41|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:41|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:41|NQEX|Ask|26.890|36.460|35.59%|
FSI|09:54:41|PACF|Ask|2.470|3.490|41.30%|
USCR|09:54:41|PACF|Bid|5.610|3.100|44.74%|
VGK|09:54:41|CINC|Ask|44.840|66.000|47.19%|
VGK|09:54:41|CINC|Ask|44.840|66.000|47.19%|
PESI|09:54:41|EDGX|Bid|1.400|0.640|54.29%|
PTSX|09:54:41|PACF|Bid|0.550|0.280|49.10%|
BSQR|09:54:41|PACF|Bid|4.690|3.000|36.03%|
ADES|09:54:41|PACF|Bid|15.310|8.580|43.96%|
ADES|09:54:41|PACF|Ask|15.480|30.010|93.86%|
BSQR|09:54:41|PACF|Bid|4.690|3.000|36.03%|
SYNM|09:54:41|CINC|Ask|1.110|1.490|34.23%|
AMSF|09:54:41|EDGX|Ask|19.630|27.000|37.54%|
TTMI|09:54:42|CINC|Ask|10.270|15.830|54.14%|
ADES|09:54:42|PACF|Ask|15.480|30.010|93.86%|
AACC|09:54:42|PACF|Ask|4.450|5.970|34.16%|
EXH|09:54:42|EDGX|Ask|11.980|16.350|36.48%|
WMS|09:54:42|CINC|Ask|18.370|28.880|57.21%|
CIDM|09:54:42|PACF|Ask|1.540|3.500|127.27%|
CIDM|09:54:42|PACF|Ask|1.540|3.500|127.27%|
DMD|09:54:42|CINC|Ask|8.710|14.850|70.49%|
SMI|09:54:42|CINC|Ask|2.590|5.800|123.94%|
DMD|09:54:42|CINC|Ask|8.710|14.850|70.49%|
VR|09:54:42|CINC|Bid|25.350|14.000|44.77%|
ATAI|09:54:42|PACF|Ask|8.250|14.700|78.18%|
NAK|09:54:42|CINC|Ask|8.030|11.100|38.23%|
SOA.WS|09:54:42|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:42|EDGX|Ask|0.910|5.990|558.24%|
VGK|09:54:42|CINC|Ask|44.820|66.000|47.26%|
SOA.WS|09:54:42|EDGX|Bid|0.900|0.520|42.22%|
VGK|09:54:42|CINC|Ask|44.820|66.000|47.26%|
AUMN|09:54:42|EDGX|Ask|12.860|24.900|93.62%|
AUMN|09:54:42|EDGX|Ask|12.860|24.900|93.62%|
CRTX|09:54:42|PACF|Ask|6.700|9.000|34.33%|
VGK|09:54:42|CINC|Ask|44.820|66.000|47.26%|
FOH|09:54:42|PACF|Ask|0.615|0.920|49.59%|
EZU|09:54:42|CINC|Ask|30.930|42.000|35.79%|
VGK|09:54:42|CINC|Ask|44.810|66.000|47.29%|
NAV.PR.D|09:54:42|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:54:42|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:54:42|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:54:42|NQEX|Ask|13.100|18.880|44.12%|
HWCC|09:54:42|PACF|Ask|12.880|17.250|33.93%|
HWCC|09:54:42|PACF|Ask|12.880|17.240|33.85%|
BTUI|09:54:42|PACF|Ask|5.330|7.090|33.02%|
DMD|09:54:43|CINC|Ask|8.710|14.850|70.49%|
DMD|09:54:43|CINC|Ask|8.710|14.850|70.49%|
BTUI|09:54:43|PACF|Ask|5.330|7.090|33.02%|
VGK|09:54:43|CINC|Ask|44.810|66.000|47.29%|
BQI.RT|09:54:43|EDGX|Ask|0.001|0.003|115.38%|
SFUN|09:54:43|CINC|Ask|18.600|25.000|34.41%|
VGK|09:54:43|CINC|Ask|44.810|66.000|47.29%|
DGICB|09:54:43|EDGX|Ask|20.000|30.760|53.80%|
DGICB|09:54:43|EDGX|Ask|20.000|33.720|68.60%|
MNKD|09:54:43|CINC|Ask|2.460|3.600|46.34%|
IFON|09:54:43|PACF|Bid|0.650|0.250|61.54%|
PBI.PR|09:54:43|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:54:43|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:54:43|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:54:43|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:54:43|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:54:43|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:54:43|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:54:43|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:54:43|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:54:43|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|533.770|44.26%|
PBI.PR|09:54:43|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:43|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:43|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:43|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:43|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:43|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:43|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:43|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:43|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:54:43|NQEX|Bid|291.840|0.010|100.00%|
COVR|09:54:43|PACF|Ask|2.170|2.890|33.18%|
IMMR|09:54:43|CINC|Ask|6.620|10.000|51.06%|
GLNG|09:54:43|CINC|Ask|28.910|40.660|40.64%|
TPGI|09:54:43|BOST|Bid|2.400|1.050|56.25%|
FII|09:54:43|CINC|Ask|19.250|26.500|37.66%|
FII|09:54:43|CINC|Ask|19.250|26.500|37.66%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:43|NQEX|Ask|168.590|225.390|33.69%|
BQI.RT|09:54:43|EDGX|Ask|0.001|0.003|115.38%|
COVR|09:54:43|PACF|Ask|2.170|2.890|33.18%|
ETRM|09:54:43|PACF|Ask|2.090|2.850|36.36%|
DQ|09:54:44|CINC|Ask|6.040|9.800|62.25%|
LEN.B|09:54:44|EDGX|Ask|11.560|20.010|73.10%|
EXH|09:54:44|EDGX|Ask|11.990|16.350|36.36%|
LNC.PR|09:54:44|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:54:44|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:54:44|NQEX|Ask|587.360|815.820|38.90%|
LNC.PR|09:54:44|NQEX|Ask|587.360|815.820|38.90%|
EDAP|09:54:44|PACF|Ask|2.650|3.500|32.08%|
VGK|09:54:44|CINC|Ask|44.820|66.000|47.26%|
ULGX|09:54:44|PACF|Ask|0.860|2.990|247.67%|
NDN|09:54:44|CINC|Ask|17.770|30.000|68.82%|
VLCCF|09:54:44|CINC|Ask|16.970|23.000|35.53%|
CRU|09:54:44|EDGX|Ask|6.940|13.500|94.52%|
ULU|09:54:44|PACF|Bid|0.620|0.380|38.71%|
VGK|09:54:44|CINC|Ask|44.820|66.000|47.26%|
EXH|09:54:44|EDGX|Ask|11.990|16.350|36.36%|
CRU|09:54:44|EDGX|Ask|6.940|13.500|94.52%|
FII|09:54:44|CINC|Ask|19.250|26.500|37.66%|
FII|09:54:44|CINC|Ask|19.250|26.500|37.66%|
DQ|09:54:44|CINC|Ask|6.020|9.800|62.79%|
CRU|09:54:44|EDGX|Ask|6.940|13.500|94.52%|
CRU|09:54:44|EDGX|Ask|6.940|13.500|94.52%|
CVGI|09:54:44|EDGX|Bid|7.690|3.330|56.70%|
UNXL|09:54:44|EDGX|Ask|5.980|8.250|37.96%|
TPGI|09:54:44|BOST|Bid|2.400|1.050|56.25%|
CPLP|09:54:44|CINC|Ask|5.160|7.600|47.29%|
GROW|09:54:44|CINC|Ask|6.790|9.490|39.76%|
VGK|09:54:45|CINC|Ask|44.810|66.000|47.29%|
QQQ|09:54:45|CINC|Bid|52.630|24.150|54.11%|
GDP|09:54:45|CINC|Ask|16.590|22.000|32.61%|
DBO|09:54:45|EDGX|Ask|25.560|34.000|33.02%|
FWDD|09:54:45|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:45|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:45|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:45|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:45|NQEX|Ask|22.340|30.320|35.72%|
VLCCF|09:54:45|CINC|Ask|16.970|23.000|35.53%|
NBY|09:54:45|PACF|Ask|0.740|1.350|82.43%|
FWDD|09:54:45|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:45|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:45|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:45|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:45|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:45|NQEX|Bid|22.230|15.060|32.25%|
FPTB|09:54:45|CINC|Ask|11.470|16.100|40.37%|
MIND|09:54:45|CINC|Ask|15.550|20.750|33.44%|
FOC|09:54:45|BATS|Bid|26.280|16.950|35.50%|
CWB|09:54:45|CINC|Bid|36.930|18.000|51.26%|
WUHN|09:54:45|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:54:45|PACF|Ask|0.420|1.020|142.86%|
FOC|09:54:45|BATS|Bid|26.280|16.930|35.58%|
HWCC|09:54:45|PACF|Ask|12.890|17.250|33.82%|
HWCC|09:54:45|PACF|Ask|12.900|17.250|33.72%|
HWCC|09:54:45|PACF|Ask|12.900|17.250|33.72%|
QQQ|09:54:45|CINC|Bid|52.610|24.150|54.10%|
CAR|09:54:45|CINC|Ask|12.690|18.600|46.57%|
FWDD|09:54:45|NQEX|Ask|22.370|30.320|35.54%|
FWDD|09:54:45|NQEX|Ask|22.370|30.320|35.54%|
FWDD|09:54:45|NQEX|Ask|22.370|30.320|35.54%|
FWDD|09:54:45|NQEX|Ask|22.370|30.320|35.54%|
FWDD|09:54:45|NQEX|Ask|22.370|30.320|35.54%|
FWDD|09:54:45|NQEX|Ask|22.370|30.320|35.54%|
CAR|09:54:45|CINC|Ask|12.690|18.600|46.57%|
CIDM|09:54:45|PACF|Ask|1.540|3.500|127.27%|
FRBK|09:54:45|PACF|Ask|2.120|5.000|135.85%|
FWDD|09:54:45|NQEX|Bid|22.220|15.060|32.22%|
FWDD|09:54:45|NQEX|Bid|22.220|15.060|32.22%|
FWDD|09:54:45|NQEX|Bid|22.220|15.060|32.22%|
FWDD|09:54:45|NQEX|Bid|22.220|15.060|32.22%|
FWDD|09:54:45|NQEX|Bid|22.220|15.060|32.22%|
FWDD|09:54:45|NQEX|Bid|22.220|15.060|32.22%|
FIG|09:54:45|CINC|Ask|3.570|5.000|40.06%|
DGIT|09:54:45|CINC|Ask|17.970|31.780|76.85%|
WUHN|09:54:45|PACF|Ask|0.420|1.020|142.86%|
EZU|09:54:45|CINC|Ask|30.930|42.000|35.79%|
FPTB|09:54:45|CINC|Ask|11.470|16.100|40.37%|
VGK|09:54:45|CINC|Ask|44.790|66.000|47.35%|
EZU|09:54:45|CINC|Ask|30.930|42.000|35.79%|
BSQR|09:54:45|PACF|Bid|4.700|3.000|36.17%|
VGK|09:54:45|CINC|Ask|44.800|66.000|47.32%|
CVGI|09:54:45|EDGX|Bid|7.650|3.330|56.47%|
MIND|09:54:46|CINC|Ask|15.560|20.750|33.35%|
IMMR|09:54:45|CINC|Bid|6.610|3.500|47.05%|
VGK|09:54:45|CINC|Ask|44.810|66.000|47.29%|
VGK|09:54:46|CINC|Ask|44.810|66.000|47.29%|
DBO|09:54:46|EDGX|Ask|25.560|34.000|33.02%|
FIG|09:54:45|CINC|Ask|3.570|5.000|40.06%|
LPL|09:54:46|CINC|Ask|9.970|14.000|40.42%|
DGICB|09:54:46|EDGX|Ask|20.000|30.720|53.60%|
USATZ|09:54:46|PACF|Bid|0.700|0.270|61.43%|
FELE|09:54:46|CINC|Ask|42.300|78.000|84.40%|
USBI|09:54:46|PACF|Ask|7.000|9.600|37.14%|
NAV.PR.D|09:54:46|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:54:46|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:54:46|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|09:54:46|NQEX|Ask|13.310|18.880|41.85%|
PBI.PR|09:54:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:46|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:54:46|NQEX|Ask|381.840|533.770|39.79%|
PBI.PR|09:54:46|NQEX|Ask|381.840|533.770|39.79%|
PBI.PR|09:54:46|NQEX|Ask|381.840|533.770|39.79%|
PBI.PR|09:54:46|NQEX|Ask|381.840|533.770|39.79%|
PBI.PR|09:54:46|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:54:46|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:54:46|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:54:46|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:54:46|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:54:46|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:54:46|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:54:46|NQEX|Ask|381.840|544.000|42.47%|
PBI.PR|09:54:46|NQEX|Ask|381.840|544.000|42.47%|
LPL|09:54:46|EDGX|Ask|9.970|14.870|49.15%|
PBI.PR|09:54:46|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:46|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:46|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:46|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:54:46|NQEX|Bid|291.680|0.010|100.00%|
FMS.PR|09:54:46|NQEX|Ask|55.220|73.610|33.30%|
FMS.PR|09:54:46|NQEX|Ask|55.220|73.610|33.30%|
FMS.PR|09:54:46|NQEX|Ask|55.220|73.610|33.30%|
FMS.PR|09:54:46|NQEX|Ask|55.220|73.610|33.30%|
FMS.PR|09:54:46|NQEX|Ask|55.220|73.610|33.30%|
LEN.B|09:54:47|EDGX|Ask|11.560|20.010|73.10%|
VGK|09:54:47|CINC|Ask|44.820|66.000|47.26%|
ABCW|09:54:47|PACF|Ask|0.650|1.250|92.31%|
BCAR|09:54:47|PACF|Ask|0.900|1.730|92.22%|
OPXAW|09:54:47|NQEX|Ask|0.441|0.634|43.73%|
CCGM|09:54:47|PACF|Ask|0.810|1.530|88.89%|
PCE|09:54:47|EDGX|Ask|1.680|3.290|95.83%|
BTUI|09:54:47|PACF|Ask|5.320|7.090|33.27%|
LNC.PR|09:54:47|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:54:47|NQEX|Ask|586.880|815.200|38.90%|
CPRX|09:54:47|PACF|Ask|1.300|1.950|50.00%|
LNC.PR|09:54:47|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:54:47|NQEX|Ask|586.880|815.200|38.90%|
ZOOG|09:54:47|EDGX|Ask|1.940|3.000|54.64%|
ZOOM|09:54:47|CINC|Ask|1.910|2.590|35.60%|
WWON|09:54:47|EDGX|Ask|6.640|11.000|65.66%|
ZSTN|09:54:47|CINC|Bid|2.460|1.370|44.31%|
ZSTN|09:54:47|CINC|Ask|2.480|3.440|38.71%|
VIFL|09:54:47|EDGX|Bid|6.400|4.270|33.28%|
VSCP|09:54:47|CINC|Ask|1.250|1.820|45.60%|
VTUS|09:54:47|CINC|Ask|9.890|27.000|173.00%|
CWBS|09:54:47|PACF|Ask|0.320|0.540|68.75%|
ADGE|09:54:47|EDGX|Ask|1.500|2.100|40.00%|
BTUI|09:54:47|PACF|Ask|5.310|7.090|33.52%|
ALN|09:54:47|PACF|Ask|1.740|2.370|36.21%|
RNIN|09:54:47|EDGX|Bid|1.150|0.750|34.78%|
ROIAK|09:54:47|CINC|Ask|1.050|1.600|52.38%|
RNIN|09:54:47|CINC|Ask|1.190|1.670|40.34%|
FRN|09:54:47|CINC|Bid|19.540|2.000|89.76%|
PGF|09:54:47|BOST|Bid|15.990|10.030|37.27%|
ALN|09:54:47|PACF|Ask|1.740|2.370|36.21%|
CRMD|09:54:47|PACF|Ask|1.090|8.000|633.94%|
VHS|09:54:47|CINC|Ask|13.590|18.000|32.45%|
PVFC|09:54:47|PACF|Ask|1.510|2.160|43.05%|
MEMS|09:54:47|EDGX|Bid|2.420|1.100|54.55%|
ISSC|09:54:47|EDGX|Ask|4.860|6.870|41.36%|
RMKR|09:54:47|PACF|Ask|1.030|12.000|1065.05%|
IPCI|09:54:47|CINC|Ask|2.850|4.110|44.21%|
CYTX|09:54:47|CINC|Ask|3.430|4.650|35.57%|
CYTX|09:54:47|CINC|Ask|3.430|4.650|35.57%|
IPCI|09:54:47|PACF|Ask|2.850|4.350|52.63%|
ETRM|09:54:47|CINC|Bid|2.050|1.000|51.22%|
ETRM|09:54:47|CINC|Bid|2.050|1.000|51.22%|
FRBK|09:54:47|PACF|Ask|2.110|5.000|136.97%|
FFNW|09:54:47|PACF|Ask|4.640|7.250|56.25%|
NFG|09:54:47|CINC|Ask|56.660|80.000|41.19%|
CUBA|09:54:47|EDGX|Bid|6.230|3.900|37.40%|
BWOW|09:54:47|CINC|Ask|1.310|2.470|88.55%|
GAGA|09:54:47|CINC|Ask|5.440|13.880|155.15%|
LNBB|09:54:47|EDGX|Ask|5.100|9.250|81.37%|
VGK|09:54:47|CINC|Ask|44.800|66.000|47.32%|
CIDM|09:54:47|PACF|Ask|1.540|3.500|127.27%|
CNET|09:54:47|PACF|Ask|1.540|7.000|354.55%|
CNET|09:54:47|PACF|Ask|1.540|7.000|354.55%|
ARCL|09:54:47|PACF|Ask|9.540|19.070|99.90%|
AETI|09:54:47|CINC|Bid|3.310|2.170|34.44%|
AETI|09:54:47|CINC|Bid|3.310|2.170|34.44%|
HHGP|09:54:47|CINC|Ask|4.580|6.900|50.66%|
GEDU|09:54:47|PACF|Ask|3.970|8.800|121.66%|
BIK|09:54:47|EDGX|Bid|23.670|13.450|43.18%|
ZSTN|09:54:47|CINC|Ask|2.480|3.440|38.71%|
MRT|09:54:47|EDGX|Bid|5.490|3.000|45.36%|
ZSTN|09:54:47|CINC|Ask|2.480|3.390|36.69%|
OPXA|09:54:47|EDGX|Ask|1.160|1.650|42.24%|
CHC|09:54:47|PACF|Ask|2.870|3.860|34.49%|
BCH|09:54:47|EDGX|Bid|74.050|45.140|39.04%|
WLK|09:54:48|CINC|Ask|39.680|58.650|47.81%|
CYTX|09:54:48|CINC|Ask|3.430|4.650|35.57%|
CYTX|09:54:48|CINC|Ask|3.430|4.650|35.57%|
HWCC|09:54:48|PACF|Ask|12.900|17.250|33.72%|
HWCC|09:54:48|PACF|Ask|12.900|17.250|33.72%|
CIDM|09:54:48|PACF|Ask|1.540|3.500|127.27%|
VRX|09:54:48|CINC|Bid|37.110|25.130|32.28%|
DGLY|09:54:48|PACF|Ask|0.950|3.100|226.32%|
ARCL|09:54:48|PACF|Ask|9.540|18.980|98.95%|
VGK|09:54:48|CINC|Ask|44.800|66.000|47.32%|
ROICU|09:54:48|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:54:48|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:54:48|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:54:48|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:54:48|NQEX|Ask|11.710|15.980|36.46%|
PGF|09:54:48|BOST|Bid|15.980|10.030|37.23%|
FSGI|09:54:48|PACF|Ask|0.440|2.820|540.91%|
FIG|09:54:49|CINC|Ask|3.570|5.000|40.06%|
DBO|09:54:49|EDGX|Ask|25.560|34.000|33.02%|
GRA|09:54:49|CINC|Ask|38.620|52.520|35.99%|
ISTA|09:54:49|EDGX|Ask|4.210|6.300|49.64%|
DBO|09:54:49|EDGX|Ask|25.570|34.000|32.97%|
HWCC|09:54:49|PACF|Ask|12.890|17.250|33.82%|
VLCCF|09:54:49|CINC|Ask|16.980|23.000|35.45%|
DGICB|09:54:49|EDGX|Ask|20.000|30.700|53.50%|
CTE|09:54:49|CINC|Ask|4.030|10.000|148.14%|
ESLT|09:54:49|CINC|Ask|42.740|60.000|40.38%|
NAV.PR.D|09:54:49|NQEX|Ask|13.700|18.880|37.81%|
NAV.PR.D|09:54:49|NQEX|Ask|13.700|18.880|37.81%|
NAV.PR.D|09:54:49|NQEX|Ask|13.700|18.880|37.81%|
NAV.PR.D|09:54:49|NQEX|Ask|13.700|18.880|37.81%|
ISTA|09:54:49|CINC|Ask|4.220|6.000|42.18%|
NAV.PR.D|09:54:49|NQEX|Ask|13.100|17.530|33.82%|
NAV.PR.D|09:54:49|NQEX|Ask|13.100|17.530|33.82%|
NAV.PR.D|09:54:49|NQEX|Ask|13.100|17.530|33.82%|
NAV.PR.D|09:54:49|NQEX|Ask|13.100|17.530|33.82%|
PBI.PR|09:54:49|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:54:49|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:54:49|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:54:49|NQEX|Ask|369.680|510.510|38.10%|
PGF|09:54:49|BOST|Bid|15.990|10.030|37.27%|
IFMI|09:54:49|EDGX|Ask|2.170|3.120|43.78%|
PBI.PR|09:54:49|NQEX|Bid|291.510|0.010|100.00%|
RUK|09:54:49|EDGX|Ask|31.500|49.980|58.67%|
RUK|09:54:49|EDGX|Ask|31.500|49.980|58.67%|
ISTA|09:54:49|CINC|Ask|4.220|6.000|42.18%|
ISTA|09:54:49|CINC|Ask|4.220|6.000|42.18%|
CWB|09:54:49|CINC|Bid|36.930|18.000|51.26%|
GMET|09:54:49|CHIC|Ask|0.950|2.000|110.53%|
TXCC|09:54:49|PACF|Ask|2.310|3.600|55.84%|
TXCC|09:54:49|PACF|Ask|2.310|3.600|55.84%|
DBO|09:54:49|EDGX|Ask|25.570|34.000|32.97%|
JCI.PR.Z|09:54:49|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:49|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:49|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:49|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:54:49|NQEX|Ask|168.590|225.390|33.69%|
ISTA|09:54:49|EDGX|Ask|4.220|6.300|49.29%|
CTE|09:54:49|CINC|Ask|4.020|10.000|148.76%|
VLCCF|09:54:50|CINC|Ask|16.980|23.000|35.45%|
FIG|09:54:50|CINC|Ask|3.570|5.000|40.06%|
VGK|09:54:50|CINC|Ask|44.810|66.000|47.29%|
LNC.PR|09:54:50|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:54:50|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:54:50|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:54:50|NQEX|Ask|586.720|815.000|38.91%|
VGK|09:54:50|CINC|Ask|44.810|66.000|47.29%|
FPTB|09:54:50|CINC|Ask|11.470|16.100|40.37%|
FMS.PR|09:54:50|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|09:54:50|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|09:54:50|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|09:54:50|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|09:54:50|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
FMS.PR|09:54:50|NQEX|Ask|55.980|75.490|34.85%|
CIDM|09:54:50|PACF|Ask|1.540|3.500|127.27%|
KITD|09:54:50|EDGX|Ask|8.850|12.000|35.59%|
BTUI|09:54:50|PACF|Ask|5.300|7.090|33.77%|
NEWL|09:54:50|PACF|Ask|1.440|2.240|55.56%|
NFEC|09:54:50|PACF|Ask|2.030|2.750|35.47%|
FWDD|09:54:50|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:50|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:50|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:50|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:50|NQEX|Bid|22.230|15.060|32.25%|
FWDD|09:54:50|NQEX|Bid|22.230|15.060|32.25%|
BTUI|09:54:50|PACF|Ask|5.290|7.090|34.03%|
BCV|09:54:50|CINC|Bid|15.450|9.000|41.75%|
BCV|09:54:50|CINC|Bid|15.450|9.000|41.75%|
FPTB|09:54:50|CINC|Ask|11.470|16.100|40.37%|
FWDD|09:54:51|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:51|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:51|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:51|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:51|NQEX|Ask|22.340|30.320|35.72%|
FWDD|09:54:51|NQEX|Ask|22.340|30.320|35.72%|
WILN|09:54:51|EDGX|Ask|6.280|9.020|43.63%|
FOC|09:54:51|BATS|Bid|26.280|16.950|35.50%|
ETRM|09:54:51|PACF|Ask|2.070|2.850|37.68%|
MEMS|09:54:51|PACF|Ask|2.460|3.500|42.28%|
FOC|09:54:51|BATS|Bid|26.280|16.950|35.50%|
FWDD|09:54:51|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:54:51|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:54:51|NQEX|Bid|22.240|15.060|32.28%|
FWDD|09:54:51|NQEX|Bid|22.240|15.060|32.28%|
RUK|09:54:51|EDGX|Ask|31.500|49.980|58.67%|
VGK|09:54:51|CINC|Ask|44.820|66.000|47.26%|
AIN|09:54:51|CINC|Bid|21.650|14.150|34.64%|
EWSM|09:54:51|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:51|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:51|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:51|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:51|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:54:51|NQEX|Ask|26.890|36.460|35.59%|
BAB|09:54:51|EDGE|Bid|26.910|17.940|33.33%|
BAB|09:54:51|EDGE|Ask|26.990|37.950|40.61%|
ABIO|09:54:51|EDGE|Ask|1.130|1.570|38.94%|
ABIO|09:54:51|PACF|Ask|1.130|1.570|38.94%|
VGK|09:54:51|CINC|Ask|44.830|66.000|47.22%|
SPR|09:54:51|CINC|Ask|15.930|22.000|38.10%|
SPR|09:54:51|CINC|Ask|15.930|22.000|38.10%|
FWDD|09:54:51|NQEX|Ask|22.350|30.320|35.66%|
FWDD|09:54:51|NQEX|Ask|22.350|30.320|35.66%|
FWDD|09:54:51|NQEX|Ask|22.350|30.320|35.66%|
FWDD|09:54:51|NQEX|Ask|22.350|30.320|35.66%|
FWDD|09:54:51|NQEX|Ask|22.350|30.320|35.66%|
CORT|09:54:51|CINC|Ask|2.890|4.710|62.98%|
FWDD|09:54:51|NQEX|Ask|22.350|30.320|35.66%|
ETRM|09:54:51|PACF|Ask|2.070|2.850|37.68%|
MEMS|09:54:51|PACF|Ask|2.460|3.500|42.28%|
VGK|09:54:51|CINC|Ask|44.840|66.000|47.19%|
BTUI|09:54:51|PACF|Ask|5.290|7.090|34.03%|
MNKD|09:54:51|CINC|Ask|2.460|3.600|46.34%|
VVTV|09:54:51|CINC|Bid|5.270|2.500|52.56%|
EZU|09:54:51|CINC|Ask|30.950|42.000|35.70%|
FELE|09:54:51|CINC|Ask|42.270|78.000|84.53%|
IMO|09:54:51|EDGX|Ask|38.980|53.000|35.97%|
BQI.RT|09:54:51|EDGX|Ask|0.001|0.003|115.38%|
GLBC|09:54:51|CINC|Ask|28.760|41.500|44.30%|
ROICU|09:54:52|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:54:52|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:54:52|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:54:52|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:54:52|NQEX|Ask|11.720|16.330|39.33%|
EWSM|09:54:52|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:54:52|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:54:52|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:54:52|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:54:52|NQEX|Bid|26.660|18.040|32.33%|
EWSM|09:54:52|NQEX|Bid|26.660|18.040|32.33%|
ROICW|09:54:52|EDGX|Ask|0.660|1.030|56.06%|
PTSX|09:54:52|PACF|Bid|0.550|0.280|49.10%|
VGK|09:54:52|CINC|Ask|44.830|66.000|47.22%|
VGK|09:54:52|CINC|Ask|44.820|66.000|47.26%|
VGK|09:54:52|CINC|Ask|44.820|66.000|47.26%|
IBCP|09:54:52|CINC|Ask|1.980|2.810|41.92%|
KV.A|09:54:52|EDGE|Bid|1.740|1.020|41.38%|
DGICB|09:54:52|EDGX|Ask|20.000|30.690|53.45%|
TPGI|09:54:52|BOST|Bid|2.400|1.050|56.25%|
ATAI|09:54:52|PACF|Ask|8.250|14.700|78.18%|
FSP|09:54:52|EDGX|Ask|11.810|15.630|32.35%|
PBI.PR|09:54:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:52|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:52|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:52|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:52|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:52|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:54:52|NQEX|Bid|291.680|0.010|100.00%|
PGF|09:54:52|BOST|Bid|15.980|10.030|37.23%|
EZU|09:54:52|CINC|Ask|30.950|42.000|35.70%|
GSAT|09:54:52|CINC|Ask|0.570|0.940|64.91%|
PGF|09:54:52|BOST|Bid|15.980|10.030|37.23%|
VGK|09:54:52|CINC|Ask|44.830|66.000|47.22%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
FOH|09:54:52|PACF|Bid|0.590|0.310|47.46%|
FOH|09:54:52|PACF|Ask|0.615|0.920|49.59%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:54:52|NQEX|Ask|168.780|225.630|33.68%|
MNKD|09:54:53|CINC|Ask|2.460|3.600|46.34%|
VRNG.WS|09:54:53|PACF|Bid|0.065|0.010|84.64%|
CLWT|09:54:53|PACF|Bid|0.880|0.500|43.18%|
VGK|09:54:53|CINC|Ask|44.840|66.000|47.19%|
VRNM|09:54:53|PACF|Ask|1.590|2.990|88.05%|
ADES|09:54:53|PACF|Bid|15.310|8.580|43.96%|
ADES|09:54:53|PACF|Ask|15.480|30.010|93.86%|
VGK|09:54:53|CINC|Ask|44.840|66.000|47.19%|
SCHS|09:54:53|CINC|Ask|9.890|20.000|102.22%|
UXI|09:54:53|EDGX|Ask|35.980|59.240|64.65%|
HOS|09:54:53|CINC|Ask|23.370|31.000|32.65%|
VGK|09:54:53|CINC|Ask|44.840|66.000|47.19%|
RUK|09:54:53|EDGX|Ask|31.510|49.980|58.62%|
LNC.PR|09:54:53|NQEX|Ask|587.200|815.410|38.86%|
LNC.PR|09:54:53|NQEX|Ask|587.200|815.410|38.86%|
LNC.PR|09:54:53|NQEX|Ask|587.200|815.410|38.86%|
LNC.PR|09:54:53|NQEX|Ask|587.200|815.410|38.86%|
ADUS|09:54:53|PACF|Ask|4.180|6.970|66.75%|
LCRY|09:54:53|CINC|Ask|8.500|17.550|106.47%|
AACC|09:54:53|PACF|Ask|4.450|5.970|34.16%|
UXI|09:54:53|CINC|Ask|35.980|56.000|55.64%|
PGF|09:54:53|BOST|Bid|15.980|10.030|37.23%|
FOH|09:54:53|PACF|Ask|0.615|0.920|49.59%|
TPGI|09:54:53|BOST|Bid|2.400|1.050|56.25%|
VRTB|09:54:53|PACF|Ask|1.190|1.990|67.23%|
VRTB|09:54:53|PACF|Ask|1.190|1.990|67.23%|
ZSTN|09:54:53|CINC|Bid|2.460|1.370|44.31%|
ZSTN|09:54:53|CINC|Ask|2.480|3.390|36.69%|
ADES|09:54:53|PACF|Ask|15.480|30.010|93.86%|
DRC|09:54:53|CINC|Ask|39.370|57.000|44.78%|
CIDM|09:54:53|PACF|Ask|1.540|3.500|127.27%|
CIDM|09:54:53|PACF|Ask|1.540|3.500|127.27%|
PGF|09:54:53|BOST|Bid|15.980|10.030|37.23%|
UXI|09:54:53|CINC|Ask|35.980|56.000|55.64%|
RTLA|09:54:53|BATS|Ask|44.730|59.810|33.71%|
PGF|09:54:53|BOST|Bid|15.980|10.030|37.23%|
PGF|09:54:53|BOST|Bid|15.980|10.030|37.23%|
HOS|09:54:53|CINC|Ask|23.390|31.000|32.54%|
ROIAK|09:54:53|CINC|Ask|1.040|1.600|53.85%|
POZN|09:54:53|CINC|Ask|3.310|4.850|46.53%|
EPAX|09:54:53|CINC|Ask|8.040|11.000|36.82%|
CADC|09:54:53|PACF|Ask|1.640|2.170|32.32%|
WMAR|09:54:53|PACF|Bid|9.330|4.110|55.95%|
PSP|09:54:53|EDGX|Ask|8.630|12.350|43.11%|
IMMR|09:54:53|CINC|Bid|6.620|3.500|47.13%|
IMMR|09:54:53|CINC|Bid|6.620|3.500|47.13%|
IMMR|09:54:53|CINC|Ask|6.650|10.000|50.38%|
PGF|09:54:53|BOST|Bid|15.980|10.030|37.23%|
ADUS|09:54:53|PACF|Ask|4.180|6.970|66.75%|
VGK|09:54:53|CINC|Ask|44.830|66.000|47.22%|
AOSL|09:54:53|EDGX|Ask|9.610|13.000|35.28%|
AOSL|09:54:53|EDGX|Ask|9.610|13.000|35.28%|
IFON|09:54:53|PACF|Bid|0.650|0.250|61.54%|
RFMI|09:54:53|PACF|Ask|1.010|1.470|45.54%|
BRKL|09:54:53|CINC|Ask|8.390|11.700|39.45%|
EPAX|09:54:53|CINC|Ask|8.130|11.000|35.30%|
CSA|09:54:53|CINC|Bid|4.700|2.600|44.68%|
ZSTN|09:54:53|CINC|Ask|2.480|3.390|36.69%|
ADUS|09:54:53|PACF|Ask|4.180|6.970|66.75%|
OSTK|09:54:53|CINC|Ask|10.990|15.000|36.49%|
AOSL|09:54:53|EDGX|Ask|9.630|13.000|34.99%|
CRU|09:54:53|EDGX|Ask|6.930|13.500|94.81%|
VTNC|09:54:54|PACF|Bid|8.600|3.890|54.77%|
GLNG|09:54:54|CINC|Ask|28.900|40.660|40.69%|
VGK|09:54:54|CINC|Ask|44.820|66.000|47.26%|
EDAP|09:54:54|PACF|Ask|2.650|3.500|32.08%|
GLNG|09:54:54|CINC|Ask|28.890|40.660|40.74%|
CBLI|09:54:54|CINC|Ask|2.330|3.750|60.94%|
CBLI|09:54:54|CINC|Ask|2.330|3.750|60.94%|
RFMI|09:54:54|PACF|Ask|1.010|1.470|45.54%|
IMMR|09:54:54|CINC|Bid|6.600|3.500|46.97%|
VGK|09:54:54|CINC|Ask|44.820|66.000|47.26%|
ADUS|09:54:54|PACF|Ask|4.180|6.970|66.75%|
VLCCF|09:54:54|CINC|Ask|16.980|23.000|35.45%|
RBS.PR.S|09:54:54|EDGX|Ask|12.660|17.750|40.21%|
EDAP|09:54:54|PACF|Ask|2.650|3.500|32.08%|
PGF|09:54:54|BOST|Bid|15.990|10.030|37.27%|
QQQ|09:54:54|CINC|Bid|52.630|24.150|54.11%|
PGF|09:54:54|BOST|Bid|15.990|10.030|37.27%|
QQQ|09:54:54|CINC|Bid|52.630|24.150|54.11%|
QQQ|09:54:54|CINC|Bid|52.630|24.150|54.11%|
QQQ|09:54:54|CINC|Bid|52.630|24.150|54.11%|
DBO|09:54:54|EDGX|Ask|25.570|34.000|32.97%|
CRU|09:54:54|EDGX|Ask|6.930|13.500|94.81%|
DBO|09:54:54|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:54:54|EDGX|Ask|25.570|34.000|32.97%|
VGK|09:54:54|CINC|Ask|44.820|66.000|47.26%|
IMO|09:54:54|EDGX|Ask|38.950|53.000|36.07%|
CRU|09:54:54|EDGX|Ask|6.930|13.500|94.81%|
VGK|09:54:54|CINC|Ask|44.810|66.000|47.29%|
YTEC|09:54:54|PACF|Bid|3.330|2.140|35.74%|
DQ|09:54:54|CINC|Ask|6.020|9.800|62.79%|
ROIA|09:54:54|PACF|Ask|1.090|1.690|55.05%|
CBLI|09:54:54|CINC|Ask|2.330|3.750|60.94%|
CBLI|09:54:54|CINC|Ask|2.330|3.750|60.94%|
UNXL|09:54:54|EDGX|Ask|6.040|8.250|36.59%|
USCR|09:54:54|PACF|Bid|5.610|3.740|33.33%|
QBC|09:54:54|PACF|Ask|0.610|0.813|33.28%|
ATEC|09:54:54|CINC|Ask|2.420|4.000|65.29%|
ROIA|09:54:54|PACF|Ask|1.080|1.690|56.48%|
FFCH|09:54:54|CINC|Ask|7.500|10.820|44.27%|
NFG|09:54:55|CINC|Ask|56.660|80.000|41.19%|
BKS|09:54:55|CINC|Bid|15.200|9.000|40.79%|
WILN|09:54:55|EDGX|Ask|6.280|9.020|43.63%|
NBY|09:54:55|PACF|Ask|0.740|1.350|82.43%|
NBY|09:54:55|PACF|Ask|0.740|1.350|82.43%|
VLCCF|09:54:55|CINC|Ask|16.980|23.000|35.45%|
SMI|09:54:55|CINC|Ask|2.600|5.800|123.08%|
DQ|09:54:55|CINC|Ask|6.000|9.800|63.33%|
BAB|09:54:55|EDGE|Bid|26.910|17.950|33.30%|
BAB|09:54:55|EDGE|Ask|26.990|37.950|40.61%|
DGICB|09:54:55|EDGX|Ask|20.000|30.760|53.80%|
BTUI|09:54:55|PACF|Ask|5.280|7.090|34.28%|
BAB|09:54:55|EDGE|Bid|26.910|17.950|33.30%|
BAB|09:54:55|EDGE|Ask|26.990|37.960|40.64%|
VGK|09:54:55|CINC|Ask|44.810|66.000|47.29%|
PBI.PR|09:54:55|NQEX|Ask|369.680|533.550|44.33%|
PBI.PR|09:54:55|NQEX|Ask|369.680|533.550|44.33%|
PBI.PR|09:54:55|NQEX|Ask|369.680|533.550|44.33%|
PBI.PR|09:54:55|NQEX|Ask|369.680|533.550|44.33%|
PBI.PR|09:54:55|NQEX|Bid|277.010|0.010|100.00%|
PBI.PR|09:54:55|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:54:55|NQEX|Bid|291.510|0.010|100.00%|
GRVY|09:54:55|EDGX|Ask|1.450|2.150|48.28%|
VGK|09:54:55|CINC|Ask|44.800|66.000|47.32%|
CDXS|09:54:55|EDGX|Ask|7.000|12.200|74.29%|
WUHN|09:54:55|PACF|Bid|0.360|0.030|91.67%|
WUHN|09:54:55|PACF|Ask|0.420|1.020|142.86%|
FOC|09:54:55|BATS|Bid|26.280|16.950|35.50%|
CAR|09:54:55|CINC|Ask|12.680|18.600|46.69%|
VGK|09:54:55|CINC|Ask|44.790|66.000|47.35%|
WBNK|09:54:55|PACF|Bid|0.590|0.370|37.29%|
LPL|09:54:56|CINC|Ask|9.960|14.000|40.56%|
VGK|09:54:56|CINC|Ask|44.780|66.000|47.39%|
HTZ|09:54:56|CINC|Ask|11.070|17.000|53.57%|
FOC|09:54:56|BATS|Bid|26.280|16.930|35.58%|
WBNKW|09:54:56|PACF|Bid|0.090|0.010|88.89%|
WMS|09:54:56|CINC|Ask|18.370|28.880|57.21%|
NFG|09:54:56|CINC|Ask|56.660|80.000|41.19%|
BCV|09:54:56|CINC|Bid|15.450|9.000|41.75%|
LPL|09:54:56|CINC|Ask|9.950|14.000|40.70%|
BCV|09:54:56|CINC|Bid|15.450|9.000|41.75%|
VGK|09:54:56|CINC|Ask|44.780|66.000|47.39%|
VGK|09:54:56|CINC|Ask|44.770|66.000|47.42%|
WUHN|09:54:56|PACF|Ask|0.420|1.020|142.86%|
SOA.WS|09:54:56|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:54:56|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:54:56|EDGX|Bid|0.900|0.520|42.22%|
TTMI|09:54:56|CINC|Ask|10.260|15.830|54.29%|
BAB|09:54:56|EDGE|Ask|26.990|37.960|40.64%|
BAB|09:54:56|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:54:56|EDGE|Ask|26.990|37.960|40.64%|
CAR|09:54:56|CINC|Ask|12.680|18.600|46.69%|
GLBL|09:54:56|CINC|Ask|3.660|5.370|46.72%|
FPTB|09:54:56|CINC|Ask|11.470|16.100|40.37%|
LNC.PR|09:54:56|NQEX|Ask|636.560|911.610|43.21%|
LNC.PR|09:54:56|NQEX|Ask|636.560|911.610|43.21%|
LNC.PR|09:54:56|NQEX|Ask|636.560|911.610|43.21%|
LNC.PR|09:54:56|NQEX|Ask|636.560|911.610|43.21%|
RXL|09:54:56|EDGX|Ask|50.080|71.620|43.01%|
LNC.PR|09:54:56|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:54:56|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:54:56|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:54:56|NQEX|Ask|586.560|814.790|38.91%|
FIG|09:54:56|CINC|Ask|3.570|5.000|40.06%|
FII|09:54:56|CINC|Ask|19.220|26.500|37.88%|
NDN|09:54:56|CINC|Ask|17.760|30.000|68.92%|
IYM|09:54:56|CINC|Ask|65.830|87.000|32.16%|
CETV|09:54:56|CINC|Ask|12.390|20.600|66.26%|
CETV|09:54:56|CINC|Ask|12.390|20.600|66.26%|
IYM|09:54:56|CINC|Ask|65.830|87.000|32.16%|
FOC|09:54:56|BATS|Bid|26.280|16.910|35.65%|
RXL|09:54:56|EDGX|Ask|50.080|71.620|43.01%|
FOC|09:54:56|BATS|Bid|26.280|16.910|35.65%|
RXL|09:54:56|EDGX|Ask|50.080|71.620|43.01%|
ROIA|09:54:56|PACF|Ask|1.080|1.690|56.48%|
VGK|09:54:56|CINC|Ask|44.760|66.000|47.45%|
PXQ|09:54:56|CINC|Ask|22.020|31.000|40.78%|
FIG|09:54:56|CINC|Ask|3.570|5.000|40.06%|
IYM|09:54:56|CINC|Ask|65.820|87.000|32.18%|
IYM|09:54:56|CINC|Ask|65.820|87.000|32.18%|
IYM|09:54:56|CINC|Ask|65.820|87.000|32.18%|
IYM|09:54:56|CINC|Ask|65.820|87.000|32.18%|
YRCW|09:54:56|CHIC|Ask|0.799|2.000|150.16%|
BAS|09:54:56|CINC|Bid|23.360|14.760|36.82%|
FSP|09:54:56|EDGX|Ask|11.800|15.630|32.46%|
ISTA|09:54:56|CINC|Ask|4.210|6.000|42.52%|
SNMX|09:54:56|CINC|Ask|4.330|6.610|52.66%|
UXI|09:54:56|EDGX|Ask|35.910|59.240|64.97%|
CRAY|09:54:56|EDGX|Bid|5.740|2.380|58.54%|
ROIA|09:54:56|PACF|Ask|1.070|1.690|57.94%|
IMO|09:54:56|EDGX|Ask|38.920|53.000|36.18%|
NAV.PR.D|09:54:56|NQEX|Ask|13.290|18.430|38.68%|
NAV.PR.D|09:54:56|NQEX|Ask|13.290|18.430|38.68%|
NAV.PR.D|09:54:56|NQEX|Ask|13.290|18.430|38.68%|
NAV.PR.D|09:54:56|NQEX|Ask|13.290|18.430|38.68%|
FII|09:54:56|CINC|Ask|19.240|26.500|37.73%|
ROIA|09:54:56|EDGX|Ask|1.070|2.000|86.92%|
GLBL|09:54:56|CINC|Ask|3.660|5.370|46.72%|
CGV|09:54:56|CINC|Ask|23.010|35.000|52.11%|
DBO|09:54:56|EDGX|Ask|25.550|34.000|33.07%|
DBO|09:54:56|EDGX|Ask|25.550|34.000|33.07%|
IBCP|09:54:56|EDGX|Ask|2.000|2.690|34.50%|
VR|09:54:56|CINC|Bid|25.350|14.000|44.77%|
DBO|09:54:56|EDGX|Ask|25.550|34.000|33.07%|
CETV|09:54:56|CINC|Ask|12.390|20.600|66.26%|
BSQR|09:54:56|PACF|Bid|4.690|3.000|36.03%|
VR|09:54:56|CINC|Bid|25.350|14.000|44.77%|
COVR|09:54:56|PACF|Ask|2.170|2.890|33.18%|
WMS|09:54:56|CINC|Ask|18.370|28.880|57.21%|
EZU|09:54:56|CINC|Ask|30.910|42.000|35.88%|
VRS|09:54:56|PACF|Ask|2.150|4.250|97.67%|
FPTB|09:54:57|CINC|Ask|11.470|16.100|40.37%|
UXI|09:54:57|EDGX|Ask|35.960|59.240|64.74%|
CETV|09:54:57|CINC|Ask|12.390|20.600|66.26%|
AACOW|09:54:57|PACF|Bid|0.370|0.220|40.54%|
ADAT|09:54:57|PACF|Bid|0.810|0.500|38.27%|
ABCW|09:54:57|PACF|Ask|0.650|1.250|92.31%|
BAB|09:54:57|EDGE|Ask|26.990|37.960|40.64%|
BAB|09:54:57|EDGE|Bid|26.910|17.950|33.30%|
BAB|09:54:57|EDGE|Ask|26.990|37.960|40.64%|
IYM|09:54:57|CINC|Ask|65.850|87.000|32.12%|
BIOC|09:54:57|PACF|Bid|4.600|2.620|43.04%|
BCAR|09:54:57|PACF|Ask|0.900|1.730|92.22%|
CCGM|09:54:57|PACF|Ask|0.810|1.530|88.89%|
ENG|09:54:57|CINC|Bid|3.150|1.900|39.68%|
FWDD|09:54:57|NQEX|Ask|22.320|30.320|35.84%|
FWDD|09:54:57|NQEX|Ask|22.320|30.320|35.84%|
FWDD|09:54:57|NQEX|Ask|22.320|30.320|35.84%|
FWDD|09:54:57|NQEX|Ask|22.320|30.320|35.84%|
FWDD|09:54:57|NQEX|Ask|22.320|30.320|35.84%|
FWDD|09:54:57|NQEX|Ask|22.320|30.320|35.84%|
CPRX|09:54:57|PACF|Ask|1.300|1.950|50.00%|
CPSS|09:54:57|PACF|Bid|0.970|0.270|72.16%|
FWDD|09:54:57|NQEX|Bid|22.210|15.060|32.19%|
FWDD|09:54:57|NQEX|Bid|22.210|15.060|32.19%|
FWDD|09:54:57|NQEX|Bid|22.210|15.060|32.19%|
FWDD|09:54:57|NQEX|Bid|22.210|15.060|32.19%|
FWDD|09:54:57|NQEX|Bid|22.210|15.060|32.19%|
FWDD|09:54:57|NQEX|Bid|22.210|15.060|32.19%|
EWSM|09:54:57|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:54:57|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:54:57|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:54:57|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:54:57|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:54:57|NQEX|Ask|26.910|36.460|35.49%|
CWBS|09:54:57|PACF|Ask|0.320|0.540|68.75%|
AXN|09:54:57|PACF|Ask|0.950|1.990|109.47%|
AZC|09:54:57|CINC|Ask|3.810|5.550|45.67%|
USCR|09:54:57|PACF|Bid|5.610|3.740|33.33%|
ABCW|09:54:57|PACF|Ask|0.650|1.250|92.31%|
CRTX|09:54:57|PACF|Ask|6.700|9.000|34.33%|
BFSB|09:54:57|PACF|Ask|0.700|1.150|64.29%|
BIOC|09:54:57|PACF|Bid|4.600|2.620|43.04%|
BCAR|09:54:57|PACF|Ask|0.900|1.730|92.22%|
AZC|09:54:57|CINC|Ask|3.810|5.550|45.67%|
CNET|09:54:57|PACF|Ask|1.540|7.000|354.55%|
CWB|09:54:57|CINC|Bid|36.930|18.000|51.26%|
CWB|09:54:57|CINC|Bid|36.930|18.000|51.26%|
CWB|09:54:57|CINC|Bid|36.930|18.000|51.26%|
CWB|09:54:57|CINC|Bid|36.930|18.000|51.26%|
BAB|09:54:57|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:54:57|EDGE|Ask|26.990|37.960|40.64%|
JOUT|09:54:57|PACF|Ask|16.180|24.500|51.42%|
STK|09:54:57|CINC|Ask|16.810|22.490|33.79%|
CYTX|09:54:57|CINC|Ask|3.430|4.650|35.57%|
CYTX|09:54:57|CINC|Ask|3.430|4.650|35.57%|
CHC|09:54:57|PACF|Ask|2.870|3.860|34.49%|
VRS|09:54:57|PACF|Ask|2.150|4.250|97.67%|
EWSM|09:54:57|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:57|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:57|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:57|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:57|NQEX|Bid|26.640|9.710|63.55%|
EWSM|09:54:57|NQEX|Bid|26.640|9.710|63.55%|
WHRT|09:54:57|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:54:57|PACF|Ask|0.500|0.950|90.00%|
WHRT|09:54:57|PACF|Ask|0.500|0.950|90.00%|
FWDI|09:54:58|NQEX|Ask|22.310|30.270|35.68%|
FWDI|09:54:58|NQEX|Ask|22.310|30.270|35.68%|
FWDI|09:54:58|NQEX|Ask|22.310|30.270|35.68%|
FWDI|09:54:58|NQEX|Ask|22.310|30.270|35.68%|
FWDI|09:54:58|NQEX|Bid|21.910|14.880|32.09%|
FWDI|09:54:58|NQEX|Bid|21.910|14.880|32.09%|
FWDI|09:54:58|NQEX|Bid|21.910|14.880|32.09%|
FWDI|09:54:58|NQEX|Bid|21.910|14.880|32.09%|
FWDI|09:54:58|NQEX|Bid|21.910|14.880|32.09%|
FWDI|09:54:58|NQEX|Bid|21.910|14.880|32.09%|
AIN|09:54:58|CINC|Bid|21.650|14.150|34.64%|
AOSL|09:54:58|EDGX|Ask|9.670|13.000|34.44%|
SFUN|09:54:58|CINC|Ask|18.640|25.000|34.12%|
SFUN|09:54:58|CINC|Ask|18.640|25.000|34.12%|
GRO|09:54:58|PACF|Ask|0.750|1.450|93.33%|
USCR|09:54:58|PACF|Bid|5.610|3.740|33.33%|
FOC|09:54:58|BATS|Bid|26.280|16.910|35.65%|
FMS.PR|09:54:58|NQEX|Ask|59.980|79.360|32.31%|
FMS.PR|09:54:58|NQEX|Ask|59.980|79.360|32.31%|
FMS.PR|09:54:58|NQEX|Ask|59.980|79.360|32.31%|
FMS.PR|09:54:58|NQEX|Ask|59.980|79.360|32.31%|
FMS.PR|09:54:58|NQEX|Ask|59.980|79.360|32.31%|
FMS.PR|09:54:58|NQEX|Ask|55.980|79.360|41.76%|
FWDD|09:54:58|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:54:58|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:54:58|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:54:58|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:54:58|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:54:58|NQEX|Ask|22.330|30.270|35.56%|
FMS.PR|09:54:58|NQEX|Ask|55.980|79.360|41.76%|
FMS.PR|09:54:58|NQEX|Ask|55.980|79.360|41.76%|
FMS.PR|09:54:58|NQEX|Ask|55.980|79.360|41.76%|
FMS.PR|09:54:58|NQEX|Ask|55.980|79.360|41.76%|
FMS.PR|09:54:58|NQEX|Ask|55.980|79.360|41.76%|
FWDD|09:54:58|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:54:58|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:54:58|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:54:58|NQEX|Ask|22.330|30.270|35.56%|
UXI|09:54:58|CINC|Ask|35.960|56.000|55.73%|
PATH|09:54:58|CINC|Bid|4.650|3.000|35.48%|
PATH|09:54:58|CINC|Ask|4.700|7.050|50.00%|
PXQ|09:54:58|CINC|Ask|22.010|31.000|40.85%|
ROIA|09:54:58|PACF|Ask|1.070|1.690|57.94%|
IMMR|09:54:58|CINC|Ask|6.630|10.000|50.83%|
PGF|09:54:58|BOST|Bid|15.990|10.030|37.27%|
PGF|09:54:58|BOST|Bid|15.990|10.030|37.27%|
PGF|09:54:58|BOST|Bid|15.990|10.030|37.27%|
PGF|09:54:58|BOST|Bid|15.990|10.030|37.27%|
USCR|09:54:58|PACF|Bid|5.610|3.740|33.33%|
TLB.WS|09:54:58|PACF|Bid|0.073|0.030|58.73%|
AIN|09:54:58|CINC|Bid|21.650|14.150|34.64%|
CYTX|09:54:58|CINC|Ask|3.430|4.650|35.57%|
CYTX|09:54:58|CINC|Ask|3.430|4.650|35.57%|
PBI.PR|09:54:58|NQEX|Ask|369.840|488.550|32.10%|
PBI.PR|09:54:58|NQEX|Ask|369.840|488.550|32.10%|
PBI.PR|09:54:58|NQEX|Ask|369.840|488.550|32.10%|
PBI.PR|09:54:58|NQEX|Ask|369.840|488.550|32.10%|
PBI.PR|09:54:58|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:58|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:58|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:58|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:58|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:58|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:58|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:58|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:58|NQEX|Ask|369.840|533.350|44.21%|
PBI.PR|09:54:58|NQEX|Bid|275.000|0.010|100.00%|
BTUI|09:54:58|PACF|Ask|5.250|7.090|35.05%|
PBI.PR|09:54:58|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:54:58|NQEX|Bid|291.680|0.010|100.00%|
TLB.WS|09:54:58|PACF|Bid|0.073|0.030|58.73%|
ROIAK|09:54:58|CINC|Ask|1.030|1.600|55.34%|
ROIA|09:54:58|PACF|Ask|1.070|1.690|57.94%|
UXI|09:54:58|CINC|Ask|35.970|56.000|55.69%|
FRBK|09:54:58|PACF|Ask|2.120|5.000|135.85%|
PGF|09:54:58|BOST|Bid|15.990|10.030|37.27%|
GEDU|09:54:58|PACF|Ask|3.970|8.800|121.66%|
DGLY|09:54:58|PACF|Ask|0.950|3.100|226.32%|
GEDU|09:54:58|PACF|Ask|3.970|8.800|121.66%|
GEDU|09:54:58|PACF|Ask|3.970|8.800|121.66%|
FOC|09:54:58|BATS|Bid|26.280|16.930|35.58%|
IMMR|09:54:58|CINC|Bid|6.610|3.500|47.05%|
IMMR|09:54:58|CINC|Ask|6.630|10.000|50.83%|
TISA|09:54:58|PACF|Ask|2.120|3.000|41.51%|
EROCW|09:54:58|EDGX|Ask|3.680|6.000|63.04%|
TISA|09:54:58|PACF|Ask|2.120|3.000|41.51%|
FFNW|09:54:58|PACF|Ask|4.640|7.250|56.25%|
FSGI|09:54:58|PACF|Ask|0.440|2.820|540.91%|
CWB|09:54:59|CINC|Bid|36.930|18.000|51.26%|
RODM|09:54:59|PACF|Ask|1.310|1.750|33.59%|
IMMR|09:54:59|CINC|Bid|6.610|3.500|47.05%|
BAB|09:54:59|EDGE|Bid|26.910|17.950|33.30%|
BAB|09:54:59|EDGE|Ask|26.990|37.960|40.64%|
WNS|09:54:59|PACF|Ask|10.000|16.890|68.90%|
PGF|09:54:59|BOST|Bid|15.990|10.030|37.27%|
DBO|09:54:59|EDGX|Ask|25.580|34.000|32.92%|
FWDD|09:54:59|NQEX|Bid|22.220|15.040|32.31%|
FWDD|09:54:59|NQEX|Bid|22.220|15.040|32.31%|
FWDD|09:54:59|NQEX|Bid|22.220|15.040|32.31%|
FWDD|09:54:59|NQEX|Bid|22.220|15.040|32.31%|
FWDD|09:54:59|NQEX|Bid|22.220|15.040|32.31%|
FWDD|09:54:59|NQEX|Bid|22.220|15.040|32.31%|
PATH|09:54:59|CINC|Ask|4.700|7.050|50.00%|
FWDD|09:54:59|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:54:59|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:54:59|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:54:59|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:54:59|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:54:59|NQEX|Ask|22.340|30.270|35.50%|
CSA|09:54:59|CINC|Bid|4.720|2.600|44.92%|
DBO|09:54:59|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:54:59|EDGX|Ask|25.570|34.000|32.97%|
UNXL|09:54:59|EDGX|Ask|6.020|8.250|37.04%|
TLB.WS|09:54:59|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|09:54:59|PACF|Bid|0.073|0.030|58.73%|
LEN.B|09:54:59|EDGX|Ask|11.560|20.010|73.10%|
BML.PR.Q|09:55:00|BOST|Bid|23.840|15.360|35.57%|
ADUS|09:55:00|PACF|Ask|4.170|6.970|67.15%|
DBO|09:55:00|EDGX|Ask|25.570|34.000|32.97%|
NFG|09:55:00|CINC|Ask|56.570|80.000|41.42%|
DBO|09:55:00|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:00|EDGX|Ask|25.560|34.000|33.02%|
VSR|09:55:00|EDGX|Bid|2.790|1.740|37.63%|
SCO|09:55:00|EDGE|Bid|60.970|35.970|41.00%|
SCO|09:55:00|EDGE|Bid|60.940|35.950|41.01%|
DBO|09:55:00|EDGX|Ask|25.570|34.000|32.97%|
PVFC|09:55:00|PACF|Ask|1.510|2.160|43.05%|
DBO|09:55:00|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:55:00|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:55:00|EDGX|Ask|25.580|34.000|32.92%|
NEWL|09:55:00|PACF|Bid|1.020|0.600|41.18%|
NEWL|09:55:00|PACF|Ask|1.440|2.240|55.56%|
DBO|09:55:00|EDGX|Ask|25.570|34.000|32.97%|
NFEC|09:55:00|PACF|Ask|2.030|2.750|35.47%|
PVFC|09:55:00|PACF|Ask|1.510|2.160|43.05%|
NFEC|09:55:00|PACF|Ask|2.030|2.750|35.47%|
IYM|09:55:00|CINC|Ask|65.880|87.000|32.06%|
POZN|09:55:00|CINC|Ask|3.300|4.850|46.97%|
IYM|09:55:00|CINC|Ask|65.890|87.000|32.04%|
POZN|09:55:00|CINC|Ask|3.290|4.850|47.42%|
DBO|09:55:00|EDGX|Ask|25.580|34.000|32.92%|
POZN|09:55:00|EDGX|Bid|3.160|1.660|47.47%|
POZN|09:55:00|EDGX|Ask|3.290|6.050|83.89%|
IYM|09:55:00|CINC|Ask|65.900|87.000|32.02%|
NEWL|09:55:00|PACF|Ask|1.440|2.240|55.56%|
IYM|09:55:00|CINC|Ask|65.890|87.000|32.04%|
IYM|09:55:00|CINC|Ask|65.900|87.000|32.02%|
IYM|09:55:01|CINC|Ask|65.900|87.000|32.02%|
KITD|09:55:01|EDGX|Ask|8.860|12.000|35.44%|
KITD|09:55:01|EDGX|Ask|8.860|12.000|35.44%|
KITD|09:55:01|EDGX|Ask|8.860|11.990|35.33%|
CUBA|09:55:01|EDGX|Bid|6.230|3.890|37.56%|
KITD|09:55:01|EDGX|Ask|8.860|11.990|35.33%|
FSCI|09:55:01|EDGX|Bid|27.180|3.000|88.96%|
FSCI|09:55:01|EDGX|Bid|27.190|3.000|88.97%|
POZN|09:55:01|CINC|Ask|3.210|4.850|51.09%|
SOA.WS|09:55:01|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:55:01|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:55:01|EDGX|Bid|0.900|0.520|42.22%|
DQ|09:55:01|CINC|Ask|5.980|9.800|63.88%|
BCV|09:55:01|CINC|Bid|15.450|9.000|41.75%|
FSCI|09:55:01|EDGX|Bid|27.210|3.000|88.97%|
BCH|09:55:01|EDGX|Bid|74.160|45.140|39.13%|
FII|09:55:01|CINC|Ask|19.240|26.500|37.73%|
BQI.RT|09:55:01|EDGX|Ask|0.001|0.003|115.38%|
KITD|09:55:01|EDGX|Ask|8.860|12.000|35.44%|
HHGP|09:55:01|EDGX|Ask|4.580|7.000|52.84%|
DBO|09:55:01|EDGX|Ask|25.590|34.000|32.86%|
MEMS|09:55:01|PACF|Ask|2.460|3.500|42.28%|
ARCL|09:55:01|PACF|Ask|9.540|18.980|98.95%|
IYM|09:55:01|CINC|Ask|65.900|87.000|32.02%|
DBO|09:55:01|EDGX|Ask|25.580|34.000|32.92%|
IYM|09:55:01|CINC|Ask|65.900|87.000|32.02%|
PBI.PR|09:55:01|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:55:01|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:55:01|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:55:01|NQEX|Ask|369.840|488.750|32.15%|
BRK.A|09:55:01|EDGX|Bid|105750.000|1.010|100.00%|
IYM|09:55:01|CINC|Ask|65.900|87.000|32.02%|
DBO|09:55:01|EDGX|Ask|25.580|34.000|32.92%|
PBI.PR|09:55:01|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:55:01|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:55:01|NQEX|Bid|291.680|0.010|100.00%|
DBO|09:55:01|EDGX|Ask|25.580|34.000|32.92%|
EWSM|09:55:01|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:55:01|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:55:01|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:55:01|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:55:01|NQEX|Bid|26.650|18.040|32.31%|
EWSM|09:55:01|NQEX|Bid|26.650|18.040|32.31%|
BRK.A|09:55:01|EDGX|Bid|105750.000|1.010|100.00%|
MEMS|09:55:01|PACF|Ask|2.460|3.500|42.28%|
IYM|09:55:01|CINC|Ask|65.890|87.000|32.04%|
DQ|09:55:01|CINC|Ask|5.980|9.800|63.88%|
FII|09:55:01|CINC|Ask|19.240|26.500|37.73%|
VGK|09:55:01|CINC|Ask|44.810|66.000|47.29%|
ACUR|09:55:02|CINC|Ask|2.770|4.100|48.01%|
DBO|09:55:02|EDGX|Ask|25.580|34.000|32.92%|
HHGP|09:55:02|CINC|Ask|4.570|6.900|50.98%|
FMS.PR|09:55:02|NQEX|Ask|55.260|75.630|36.86%|
FMS.PR|09:55:02|NQEX|Ask|55.260|75.630|36.86%|
FMS.PR|09:55:02|NQEX|Ask|55.260|75.630|36.86%|
FMS.PR|09:55:02|NQEX|Ask|55.260|75.630|36.86%|
FMS.PR|09:55:02|NQEX|Ask|55.260|75.630|36.86%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
FMS.PR|09:55:02|NQEX|Ask|55.260|79.330|43.56%|
IYM|09:55:02|CINC|Ask|65.890|87.000|32.04%|
FMAR|09:55:02|PACF|Ask|0.480|0.800|66.67%|
LNC.PR|09:55:02|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:55:02|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:55:02|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:55:02|NQEX|Ask|586.880|815.200|38.90%|
IYM|09:55:02|CINC|Ask|65.890|87.000|32.04%|
PTSX|09:55:02|PACF|Bid|0.550|0.280|49.10%|
ARCL|09:55:02|PACF|Ask|9.540|18.980|98.95%|
HTZ|09:55:02|CINC|Ask|11.060|17.000|53.71%|
CGV|09:55:02|CINC|Ask|23.010|35.000|52.11%|
ACUR|09:55:02|CINC|Ask|2.770|4.100|48.01%|
FFCH|09:55:02|CINC|Ask|7.560|10.820|43.12%|
CNTF|09:55:02|CINC|Ask|3.630|4.880|34.44%|
FII|09:55:02|CINC|Ask|19.240|26.500|37.73%|
IYM|09:55:02|CINC|Ask|65.880|87.000|32.06%|
VRX|09:55:02|CINC|Bid|37.100|25.130|32.26%|
DOM|09:55:02|CINC|Bid|7.710|5.000|35.15%|
VSR|09:55:03|EDGX|Bid|2.790|1.740|37.63%|
CSS|09:55:03|PACF|Bid|19.160|13.000|32.15%|
CNET|09:55:03|PACF|Ask|1.540|7.000|354.55%|
CSS|09:55:03|PACF|Bid|19.160|13.000|32.15%|
BVX|09:55:03|PACF|Ask|2.180|3.150|44.50%|
CNET|09:55:03|PACF|Ask|1.540|7.000|354.55%|
VRS|09:55:03|PACF|Ask|2.150|4.250|97.67%|
ARWR|09:55:03|PACF|Ask|0.500|0.700|40.00%|
EPCT|09:55:03|PACF|Ask|0.400|0.620|55.00%|
WGA|09:55:03|PACF|Ask|1.850|2.450|32.43%|
SPEX|09:55:03|PACF|Ask|1.640|2.440|48.78%|
SPEX|09:55:03|PACF|Ask|1.640|2.440|48.78%|
FSCI|09:55:03|PACF|Bid|27.180|2.000|92.64%|
MCBF|09:55:03|PACF|Ask|1.340|3.000|123.88%|
PRXI|09:55:03|PACF|Ask|1.750|3.430|96.00%|
DAEG|09:55:03|PACF|Ask|2.200|3.760|70.91%|
ARWR|09:55:03|PACF|Ask|0.500|0.700|40.00%|
ZHNE|09:55:03|PACF|Ask|1.660|2.280|37.35%|
ZHNE|09:55:03|PACF|Ask|1.660|2.280|37.35%|
DAEG|09:55:03|PACF|Ask|2.200|3.760|70.91%|
TRGL|09:55:03|CINC|Ask|2.890|4.300|48.79%|
ZHNE|09:55:03|PACF|Ask|1.660|2.280|37.35%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
SYBT|09:55:03|EDGX|Bid|21.600|0.000|100.00%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
FSCI|09:55:03|PACF|Bid|27.200|2.000|92.65%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
FSCI|09:55:03|PACF|Bid|27.220|2.000|92.65%|
VGK|09:55:03|CINC|Ask|44.810|66.000|47.29%|
IYM|09:55:03|CINC|Ask|65.880|87.000|32.06%|
DGICB|09:55:03|EDGX|Ask|20.000|30.740|53.70%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
FOH|09:55:03|PACF|Bid|0.590|0.310|47.46%|
FOH|09:55:03|PACF|Ask|0.615|0.920|49.59%|
CT|09:55:03|CINC|Ask|2.840|4.000|40.85%|
ADES|09:55:03|PACF|Bid|15.310|8.580|43.96%|
ADES|09:55:03|PACF|Ask|15.480|30.010|93.86%|
CT|09:55:03|CINC|Ask|2.830|4.000|41.34%|
AACC|09:55:03|PACF|Ask|4.450|5.970|34.16%|
HOS|09:55:03|CINC|Ask|23.410|31.000|32.42%|
CIDM|09:55:03|PACF|Ask|1.540|3.500|127.27%|
CIDM|09:55:03|PACF|Ask|1.540|3.500|127.27%|
AIN|09:55:03|CINC|Bid|21.670|14.150|34.70%|
CT|09:55:03|CINC|Ask|2.820|4.000|41.84%|
IYM|09:55:03|CINC|Ask|65.900|87.000|32.02%|
IYM|09:55:03|CINC|Ask|65.900|87.000|32.02%|
IYM|09:55:03|CINC|Ask|65.890|87.000|32.04%|
FOH|09:55:03|PACF|Ask|0.615|0.920|49.59%|
FTEK|09:55:03|EDGX|Ask|4.230|6.200|46.57%|
FTEK|09:55:03|EDGX|Ask|4.230|6.200|46.57%|
ADUS|09:55:03|PACF|Ask|4.390|6.970|58.77%|
VRTB|09:55:03|PACF|Ask|1.190|1.990|67.23%|
VGK|09:55:04|CINC|Ask|44.810|66.000|47.29%|
DRC|09:55:04|CINC|Ask|39.350|57.000|44.85%|
VRTB|09:55:04|PACF|Ask|1.190|1.990|67.23%|
VRNM|09:55:04|PACF|Ask|1.590|2.990|88.05%|
IYM|09:55:04|CINC|Ask|65.900|87.000|32.02%|
IYM|09:55:04|CINC|Ask|65.890|87.000|32.04%|
EDAP|09:55:04|PACF|Ask|2.650|3.500|32.08%|
AHS|09:55:04|CINC|Ask|6.270|8.890|41.79%|
BAB|09:55:04|EDGE|Ask|26.990|37.960|40.64%|
BAB|09:55:04|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:55:04|EDGE|Ask|26.990|37.960|40.64%|
GRRF|09:55:04|PACF|Ask|1.950|2.600|33.33%|
EDAP|09:55:04|PACF|Ask|2.650|3.500|32.08%|
FELE|09:55:04|CINC|Ask|42.220|78.000|84.75%|
QBC|09:55:04|PACF|Ask|0.610|0.813|33.28%|
BLTI|09:55:04|CINC|Ask|2.770|4.000|44.40%|
BLTI|09:55:04|CINC|Bid|2.760|1.690|38.77%|
BLTI|09:55:04|CINC|Ask|2.770|4.000|44.40%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:55:05|NQEX|Ask|168.730|225.570|33.69%|
UEPS|09:55:05|CINC|Ask|7.140|15.000|110.08%|
BRK.A|09:55:05|EDGX|Bid|105763.000|1.010|100.00%|
ZEUS|09:55:05|CINC|Ask|21.690|34.000|56.75%|
QBC|09:55:05|PACF|Ask|0.610|0.813|33.28%|
NBY|09:55:05|PACF|Ask|0.740|1.350|82.43%|
NBY|09:55:05|PACF|Ask|0.740|1.350|82.43%|
IMMR|09:55:05|CINC|Bid|6.560|3.500|46.65%|
FMS.PR|09:55:05|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|09:55:05|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|09:55:05|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|09:55:05|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|09:55:05|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|09:55:05|NQEX|Ask|55.250|73.600|33.21%|
FMS.PR|09:55:05|NQEX|Ask|55.250|73.600|33.21%|
FMS.PR|09:55:05|NQEX|Ask|55.250|73.600|33.21%|
FMS.PR|09:55:05|NQEX|Ask|55.250|73.600|33.21%|
FMS.PR|09:55:05|NQEX|Ask|55.250|73.600|33.21%|
PBI.PR|09:55:05|NQEX|Bid|276.850|0.010|100.00%|
PBI.PR|09:55:05|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Bid|291.350|0.010|100.00%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:05|NQEX|Ask|369.680|488.550|32.15%|
BLTI|09:55:05|CINC|Ask|2.770|4.000|44.40%|
BLTI|09:55:05|CINC|Ask|2.770|4.000|44.40%|
FWDD|09:55:05|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:05|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:05|NQEX|Ask|22.330|30.270|35.56%|
LNC.PR|09:55:05|NQEX|Ask|661.720|911.000|37.67%|
LNC.PR|09:55:05|NQEX|Ask|661.720|911.000|37.67%|
LNC.PR|09:55:05|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:55:05|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:55:05|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:55:05|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:55:05|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:55:05|NQEX|Ask|586.720|911.000|55.27%|
LNC.PR|09:55:05|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:55:05|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:55:05|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:55:05|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:55:05|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:55:05|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:55:05|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:55:05|NQEX|Ask|586.720|847.000|44.36%|
LNC.PR|09:55:05|NQEX|Ask|586.720|847.000|44.36%|
IYM|09:55:05|CINC|Ask|65.870|87.000|32.08%|
CAR|09:55:05|CINC|Ask|12.670|18.600|46.80%|
IYM|09:55:05|CINC|Ask|65.870|87.000|32.08%|
IYM|09:55:05|CINC|Ask|65.870|87.000|32.08%|
EZU|09:55:05|CINC|Ask|30.900|42.000|35.92%|
BRK.A|09:55:05|EDGX|Bid|105746.000|1.010|100.00%|
DGIT|09:55:05|CINC|Ask|17.970|32.340|79.97%|
DGIT|09:55:05|CINC|Ask|17.970|31.780|76.85%|
IYM|09:55:05|CINC|Ask|65.880|87.000|32.06%|
IYM|09:55:06|CINC|Ask|65.880|87.000|32.06%|
VSR|09:55:06|CINC|Ask|2.850|4.500|57.89%|
IMMR|09:55:06|CINC|Ask|6.620|10.000|51.06%|
IYM|09:55:06|CINC|Ask|65.880|87.000|32.06%|
OPXAW|09:55:06|NQEX|Ask|0.432|0.634|46.72%|
USATZ|09:55:06|EDGX|Ask|0.959|1.490|55.34%|
ZA|09:55:06|PACF|Bid|2.480|1.560|37.10%|
EZU|09:55:06|CINC|Ask|30.900|42.000|35.92%|
DGICB|09:55:06|EDGX|Ask|20.000|33.740|68.70%|
DGICB|09:55:06|EDGX|Ask|20.000|30.730|53.65%|
DBO|09:55:06|EDGX|Ask|25.570|34.000|32.97%|
PCYC|09:55:06|CINC|Ask|9.100|13.000|42.86%|
IYM|09:55:06|CINC|Ask|65.880|87.000|32.06%|
USD|09:55:06|EDGX|Ask|29.500|39.600|34.24%|
NAK|09:55:06|CINC|Ask|8.030|11.100|38.23%|
AP|09:55:07|PACF|Bid|22.770|8.210|63.94%|
AP|09:55:07|PACF|Bid|22.770|8.210|63.94%|
CGV|09:55:07|CINC|Ask|22.990|35.000|52.24%|
AP|09:55:07|PACF|Bid|22.760|8.210|63.93%|
AP|09:55:07|PACF|Bid|22.760|8.210|63.93%|
AP|09:55:07|PACF|Bid|22.760|8.210|63.93%|
DBO|09:55:07|EDGX|Ask|25.580|34.000|32.92%|
AP|09:55:07|PACF|Bid|22.760|8.210|63.93%|
POWR|09:55:07|CINC|Ask|4.580|6.050|32.10%|
WMS|09:55:07|CINC|Ask|18.380|28.880|57.13%|
DAVE|09:55:07|CINC|Ask|8.950|12.320|37.65%|
MIND|09:55:07|CINC|Ask|15.550|20.750|33.44%|
WCRX|09:55:07|CINC|Ask|17.500|24.600|40.57%|
LEN.B|09:55:07|EDGX|Ask|11.560|20.010|73.10%|
NAV.PR.D|09:55:07|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|09:55:07|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|09:55:07|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|09:55:07|NQEX|Ask|13.280|18.410|38.63%|
FTEK|09:55:07|EDGX|Ask|4.210|6.200|47.27%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:55:08|NQEX|Ask|168.690|225.520|33.69%|
HTZ|09:55:08|CINC|Ask|11.040|17.000|53.99%|
VRX|09:55:08|CINC|Bid|37.080|25.130|32.23%|
AOSL|09:55:08|EDGX|Ask|9.680|13.000|34.30%|
AIN|09:55:08|CINC|Bid|21.650|14.150|34.64%|
PVA|09:55:08|CINC|Ask|9.470|15.000|58.39%|
DBO|09:55:08|EDGX|Ask|25.580|34.000|32.92%|
VGK|09:55:08|CINC|Ask|44.790|66.000|47.35%|
AACOW|09:55:08|PACF|Bid|0.370|0.220|40.54%|
ABCW|09:55:08|PACF|Ask|0.650|1.250|92.31%|
AXN|09:55:08|PACF|Ask|0.950|1.990|109.47%|
BCAR|09:55:08|PACF|Ask|0.900|1.730|92.22%|
TTTM|09:55:08|EDGX|Bid|1.560|1.000|35.90%|
TTTM|09:55:08|EDGX|Ask|1.680|2.480|47.62%|
BFSB|09:55:08|PACF|Ask|0.700|1.150|64.29%|
BIOC|09:55:08|PACF|Bid|4.600|2.620|43.04%|
ADAT|09:55:08|PACF|Bid|0.810|0.500|38.27%|
VGK|09:55:08|CINC|Ask|44.790|66.000|47.35%|
WUHN|09:55:08|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:55:08|PACF|Ask|0.420|1.020|142.86%|
BALT|09:55:08|CINC|Ask|4.450|5.990|34.61%|
WHRT|09:55:08|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:55:08|PACF|Ask|0.500|0.950|90.00%|
VRX|09:55:08|CINC|Bid|37.080|25.130|32.23%|
VRX|09:55:08|CINC|Bid|37.080|25.130|32.23%|
NSPH|09:55:08|CINC|Ask|1.670|2.470|47.90%|
ABCW|09:55:08|PACF|Ask|0.650|1.250|92.31%|
BCAR|09:55:08|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:55:08|PACF|Ask|0.700|1.150|64.29%|
AXN|09:55:08|PACF|Ask|0.950|1.990|109.47%|
PBI.PR|09:55:08|NQEX|Bid|276.680|0.010|100.00%|
PBI.PR|09:55:08|NQEX|Ask|398.350|544.000|36.56%|
PBI.PR|09:55:08|NQEX|Ask|398.350|544.000|36.56%|
PBI.PR|09:55:08|NQEX|Ask|398.350|544.000|36.56%|
PBI.PR|09:55:08|NQEX|Ask|398.350|544.000|36.56%|
PBI.PR|09:55:08|NQEX|Ask|369.350|509.880|38.05%|
PBI.PR|09:55:08|NQEX|Ask|369.350|509.880|38.05%|
PBI.PR|09:55:08|NQEX|Ask|369.350|509.880|38.05%|
PBI.PR|09:55:08|NQEX|Ask|369.350|509.880|38.05%|
PBI.PR|09:55:08|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:08|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:08|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:08|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:08|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:08|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:08|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:08|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:08|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:08|NQEX|Bid|291.180|0.010|100.00%|
PVA|09:55:08|CINC|Ask|9.470|15.000|58.39%|
PVA|09:55:08|CINC|Ask|9.470|15.000|58.39%|
DBO|09:55:08|EDGX|Ask|25.580|34.000|32.92%|
EXH|09:55:08|EDGX|Ask|11.990|16.350|36.36%|
WUHN|09:55:08|PACF|Ask|0.420|1.020|142.86%|
LNC.PR|09:55:08|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:08|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:08|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:08|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:08|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:08|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:08|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:08|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:08|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:08|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:08|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:08|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:08|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:08|NQEX|Ask|586.720|815.000|38.91%|
BRKL|09:55:08|CINC|Ask|8.380|11.700|39.62%|
LNC.PR|09:55:08|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:08|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:08|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:08|NQEX|Ask|586.720|815.000|38.91%|
WHRT|09:55:08|PACF|Ask|0.500|0.950|90.00%|
AMLP|09:55:08|EDGE|Bid|14.580|3.810|73.87%|
AMLP|09:55:08|EDGE|Bid|14.580|3.810|73.87%|
VGK|09:55:09|CINC|Ask|44.790|66.000|47.35%|
DBO|09:55:09|EDGX|Ask|25.580|34.000|32.92%|
ZOOG|09:55:09|PACF|Bid|1.870|1.270|32.09%|
EZU|09:55:09|CINC|Ask|30.900|42.000|35.92%|
DQ|09:55:09|CINC|Ask|5.970|9.800|64.15%|
OPXAW|09:55:09|NQEX|Ask|0.441|0.634|43.73%|
BQI.RT|09:55:09|EDGX|Ask|0.001|0.005|284.62%|
GEDU|09:55:09|PACF|Ask|3.970|8.800|121.66%|
BQI.RT|09:55:09|EDGX|Ask|0.001|0.005|284.62%|
DPTRD|09:55:09|CINC|Ask|3.290|4.370|32.83%|
DPTRD|09:55:09|CINC|Ask|3.290|4.370|32.83%|
USD|09:55:09|EDGX|Ask|29.480|39.600|34.33%|
RSOL|09:55:09|PACF|Ask|1.940|2.740|41.24%|
PGF|09:55:09|BOST|Bid|15.980|10.030|37.23%|
VGK|09:55:09|CINC|Ask|44.790|66.000|47.35%|
USD|09:55:09|EDGX|Ask|29.480|39.600|34.33%|
DBO|09:55:09|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:55:09|EDGX|Ask|25.570|34.000|32.97%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
USD|09:55:09|EDGX|Ask|29.480|39.600|34.33%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:09|NQEX|Ask|22.320|30.270|35.62%|
IYM|09:55:09|CINC|Ask|65.820|87.000|32.18%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
FWDD|09:55:09|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:09|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:09|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:09|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:09|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:09|NQEX|Bid|22.210|15.050|32.24%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.820|87.000|32.18%|
IYM|09:55:09|CINC|Ask|65.820|87.000|32.18%|
GRA|09:55:09|CINC|Ask|38.570|52.520|36.17%|
IYM|09:55:09|CINC|Ask|65.820|87.000|32.18%|
IYM|09:55:09|CINC|Ask|65.820|87.000|32.18%|
FIG|09:55:09|CINC|Ask|3.570|5.000|40.06%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
CETV|09:55:09|CINC|Ask|12.390|20.600|66.26%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:09|CINC|Ask|65.820|87.000|32.18%|
CETV|09:55:09|CINC|Ask|12.390|20.600|66.26%|
IYM|09:55:09|CINC|Ask|65.820|87.000|32.18%|
IYM|09:55:09|CINC|Ask|65.820|87.000|32.18%|
PGF|09:55:09|BOST|Bid|15.980|10.030|37.23%|
RSOL|09:55:09|PACF|Ask|1.940|2.740|41.24%|
UNXL|09:55:09|EDGX|Ask|6.030|8.250|36.82%|
DPTRD|09:55:09|CINC|Ask|3.290|4.370|32.83%|
DPTRD|09:55:09|CINC|Ask|3.290|4.370|32.83%|
DQ|09:55:09|CINC|Ask|5.970|9.800|64.15%|
SOA.WS|09:55:09|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:55:09|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:55:09|EDGX|Bid|0.900|0.520|42.22%|
USD|09:55:09|EDGX|Ask|29.480|39.600|34.33%|
AMLP|09:55:09|EDGE|Bid|14.580|3.810|73.87%|
AMLP|09:55:09|EDGE|Bid|14.580|3.810|73.87%|
AMLP|09:55:09|EDGE|Bid|14.550|3.810|73.81%|
AMLP|09:55:09|EDGE|Bid|14.550|3.810|73.81%|
PGF|09:55:09|BOST|Bid|15.980|10.030|37.23%|
NGS|09:55:09|CINC|Ask|13.600|18.000|32.35%|
FOC|09:55:09|BATS|Bid|26.280|16.910|35.65%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:55:09|NQEX|Bid|26.640|18.050|32.24%|
FIG|09:55:09|CINC|Ask|3.560|5.000|40.45%|
FIG|09:55:09|CINC|Ask|3.560|5.000|40.45%|
DHRM|09:55:09|PACF|Bid|2.230|0.120|94.62%|
CETV|09:55:10|CINC|Ask|12.390|20.600|66.26%|
CETV|09:55:10|CINC|Ask|12.390|20.600|66.26%|
SFUN|09:55:10|CINC|Ask|18.650|25.000|34.05%|
SFUN|09:55:10|CINC|Ask|18.650|25.000|34.05%|
FWDI|09:55:10|NQEX|Bid|21.940|14.870|32.22%|
FWDI|09:55:10|NQEX|Bid|21.940|14.870|32.22%|
FWDI|09:55:10|NQEX|Bid|21.940|14.870|32.22%|
FWDI|09:55:10|NQEX|Bid|21.940|14.870|32.22%|
FWDI|09:55:10|NQEX|Bid|21.940|14.870|32.22%|
FWDI|09:55:10|NQEX|Bid|21.940|14.870|32.22%|
FWDI|09:55:10|NQEX|Bid|21.940|14.870|32.22%|
RDEA|09:55:10|CINC|Ask|17.010|24.000|41.09%|
USD|09:55:10|EDGX|Ask|29.450|39.600|34.47%|
CPY|09:55:10|EDGX|Ask|10.600|15.000|41.51%|
EWSM|09:55:10|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:55:10|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:55:10|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:55:10|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:55:10|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:55:10|NQEX|Ask|26.870|36.460|35.69%|
FWDD|09:55:10|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:10|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:10|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:10|NQEX|Ask|22.310|30.270|35.68%|
USD|09:55:10|EDGX|Ask|29.440|39.600|34.51%|
FWDD|09:55:10|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:10|NQEX|Ask|22.310|30.270|35.68%|
TPGI|09:55:10|BOST|Bid|2.420|1.050|56.61%|
TPGI|09:55:10|CINC|Ask|2.480|4.000|61.29%|
IYM|09:55:10|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:10|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:10|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:10|CINC|Ask|65.790|87.000|32.24%|
PVFC|09:55:10|PACF|Ask|1.510|2.160|43.05%|
SPR|09:55:10|CINC|Ask|15.910|22.000|38.28%|
IYM|09:55:10|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:10|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:10|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:10|CINC|Ask|65.800|87.000|32.22%|
HPOL|09:55:10|PACF|Ask|0.570|0.800|40.35%|
IYM|09:55:10|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:10|CINC|Ask|65.790|87.000|32.24%|
VVTV|09:55:10|CINC|Bid|5.290|2.500|52.74%|
VVTV|09:55:10|CINC|Bid|5.290|2.500|52.74%|
VVTV|09:55:10|CINC|Bid|5.280|2.500|52.65%|
KITD|09:55:10|EDGX|Ask|8.820|12.000|36.05%|
KITD|09:55:10|EDGX|Ask|8.820|11.990|35.94%|
FWDD|09:55:10|NQEX|Bid|22.200|15.050|32.21%|
FWDD|09:55:10|NQEX|Bid|22.200|15.050|32.21%|
FWDD|09:55:10|NQEX|Bid|22.200|15.050|32.21%|
FWDD|09:55:10|NQEX|Bid|22.200|15.050|32.21%|
FWDD|09:55:10|NQEX|Bid|22.200|15.050|32.21%|
SFUN|09:55:10|CINC|Ask|18.620|25.000|34.26%|
PVFC|09:55:10|PACF|Ask|1.510|2.160|43.05%|
FIG|09:55:10|CINC|Ask|3.560|5.000|40.45%|
NEWL|09:55:10|PACF|Bid|1.020|0.600|41.18%|
NEWL|09:55:10|PACF|Ask|1.440|2.240|55.56%|
VGK|09:55:10|CINC|Ask|44.790|66.000|47.35%|
VGK|09:55:10|CINC|Ask|44.790|66.000|47.35%|
VGK|09:55:10|CINC|Ask|44.780|66.000|47.39%|
IYM|09:55:10|CINC|Ask|65.800|87.000|32.22%|
EDSWW|09:55:10|CINC|Ask|0.220|0.750|240.91%|
EDSWW|09:55:10|CINC|Ask|0.220|0.380|72.73%|
IYM|09:55:11|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:11|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:11|CINC|Ask|65.790|87.000|32.24%|
TPGI|09:55:10|CINC|Ask|2.620|4.000|52.67%|
IYM|09:55:11|CINC|Ask|65.800|87.000|32.22%|
JCI.PR.Z|09:55:11|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:55:11|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:55:11|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:55:11|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:55:11|NQEX|Ask|168.390|225.130|33.70%|
IYM|09:55:11|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:11|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:11|CINC|Ask|65.800|87.000|32.22%|
VR|09:55:11|CINC|Bid|25.290|14.000|44.64%|
NFEC|09:55:11|PACF|Ask|2.030|2.750|35.47%|
VR|09:55:11|CINC|Bid|25.250|14.000|44.55%|
ULGX|09:55:11|PACF|Ask|0.860|2.990|247.67%|
NFEC|09:55:11|PACF|Ask|2.030|2.750|35.47%|
MBND|09:55:11|CINC|Ask|3.020|4.700|55.63%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.286|58.89%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.286|58.89%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.286|58.89%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.286|58.89%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.286|58.89%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.286|58.89%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.286|58.89%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.286|58.89%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.286|58.89%|
EDSWW|09:55:11|NQEX|Ask|0.180|0.290|61.11%|
ROICW|09:55:11|EDGX|Ask|0.660|1.070|62.12%|
EDSWW|09:55:11|CBOE|Ask|0.180|0.240|33.22%|
ROICU|09:55:11|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:55:11|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:55:11|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:55:11|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:55:11|NQEX|Ask|11.710|15.980|36.46%|
EXH|09:55:11|EDGX|Ask|11.990|16.350|36.36%|
NVR|09:55:11|EDGX|Bid|613.630|300.000|51.11%|
DBO|09:55:11|EDGX|Ask|25.560|34.000|33.02%|
BRK.A|09:55:11|EDGX|Bid|105710.000|1.010|100.00%|
PBI.PR|09:55:11|NQEX|Bid|276.350|0.010|100.00%|
PBI.PR|09:55:11|NQEX|Ask|369.020|509.460|38.06%|
PBI.PR|09:55:11|NQEX|Ask|369.020|509.460|38.06%|
PBI.PR|09:55:11|NQEX|Ask|369.020|509.460|38.06%|
PBI.PR|09:55:11|NQEX|Ask|369.020|509.460|38.06%|
PBI.PR|09:55:11|NQEX|Bid|290.850|0.010|100.00%|
NAV.PR.D|09:55:11|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:55:11|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:55:11|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:55:11|NQEX|Ask|13.270|18.880|42.28%|
RTLA|09:55:11|BATS|Ask|45.740|65.800|43.86%|
MEMS|09:55:11|PACF|Ask|2.460|3.500|42.28%|
LNC.PR|09:55:11|NQEX|Ask|661.400|911.000|37.74%|
LNC.PR|09:55:11|NQEX|Ask|636.400|911.000|43.15%|
LNC.PR|09:55:11|NQEX|Ask|636.400|911.000|43.15%|
LNC.PR|09:55:11|NQEX|Ask|636.400|911.000|43.15%|
LNC.PR|09:55:11|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:55:11|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:55:11|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:55:11|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:55:11|NQEX|Ask|636.400|846.590|33.03%|
LNC.PR|09:55:11|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:55:11|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:55:11|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:55:11|NQEX|Ask|586.400|846.590|44.37%|
LNC.PR|09:55:11|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:11|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:11|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:11|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:11|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:11|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:11|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:11|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:11|NQEX|Ask|586.400|814.590|38.91%|
IYM|09:55:11|CINC|Ask|65.790|87.000|32.24%|
NHS|09:55:11|CINC|Ask|12.310|17.000|38.10%|
BCV|09:55:11|CINC|Bid|15.450|9.000|41.75%|
BCV|09:55:11|CINC|Bid|15.450|9.000|41.75%|
CAR|09:55:12|CINC|Ask|12.660|18.600|46.92%|
OPXAW|09:55:12|NQEX|Ask|0.432|0.634|46.72%|
MEMS|09:55:12|PACF|Ask|2.460|3.500|42.28%|
USD|09:55:12|EDGX|Ask|29.440|39.600|34.51%|
IYM|09:55:12|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:12|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:12|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:12|CINC|Ask|65.790|87.000|32.24%|
DCIX|09:55:12|CINC|Bid|4.850|3.200|34.02%|
DCIX|09:55:12|CINC|Ask|4.860|6.900|41.98%|
IYM|09:55:12|CINC|Ask|65.780|87.000|32.26%|
ATEA|09:55:12|PACF|Ask|4.540|6.400|40.97%|
CTE|09:55:12|CINC|Ask|4.050|10.000|146.91%|
PTSX|09:55:12|PACF|Bid|0.550|0.280|49.10%|
BSQR|09:55:12|PACF|Bid|4.700|3.000|36.17%|
BSQR|09:55:12|PACF|Bid|4.700|3.000|36.17%|
BSQR|09:55:12|PACF|Bid|4.700|3.000|36.17%|
LRAD|09:55:12|CHIC|Ask|2.350|4.000|70.21%|
FWDI|09:55:12|NQEX|Ask|22.300|30.250|35.65%|
FWDI|09:55:12|NQEX|Ask|22.300|30.250|35.65%|
FWDI|09:55:12|NQEX|Ask|22.300|30.250|35.65%|
FWDI|09:55:12|NQEX|Ask|22.300|30.250|35.65%|
FWDI|09:55:12|NQEX|Ask|22.300|30.250|35.65%|
FWDI|09:55:12|NQEX|Ask|22.300|30.250|35.65%|
PESI|09:55:12|EDGX|Bid|1.400|0.640|54.29%|
IYM|09:55:12|CINC|Ask|65.780|87.000|32.26%|
NFG|09:55:12|CINC|Ask|56.620|80.000|41.29%|
TPGI|09:55:12|BOST|Bid|2.410|1.050|56.43%|
FTEK|09:55:12|EDGX|Ask|4.200|6.200|47.62%|
USD|09:55:12|EDGX|Ask|29.450|39.600|34.47%|
TNP|09:55:12|CINC|Ask|6.610|9.720|47.05%|
CIDM|09:55:12|PACF|Ask|1.540|3.500|127.27%|
IYM|09:55:13|CINC|Ask|65.790|87.000|32.24%|
CGV|09:55:13|CINC|Ask|22.950|35.000|52.51%|
RUK|09:55:13|EDGX|Ask|31.490|49.980|58.72%|
RUK|09:55:13|EDGX|Ask|31.490|49.980|58.72%|
DCIX|09:55:13|CINC|Ask|4.860|6.900|41.98%|
IYM|09:55:13|CINC|Ask|65.800|87.000|32.22%|
DAVE|09:55:13|CINC|Ask|8.930|12.320|37.96%|
ONSM|09:55:13|PACF|Ask|0.840|1.150|36.90%|
DOM|09:55:13|CINC|Bid|7.710|5.000|35.15%|
PESI|09:55:13|EDGX|Bid|1.380|0.640|53.62%|
BQI.RT|09:55:13|EDGX|Ask|0.001|0.005|284.62%|
EWSM|09:55:13|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:13|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:13|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:13|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:13|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:13|NQEX|Bid|26.630|18.050|32.22%|
GLBC|09:55:13|CINC|Ask|28.800|41.500|44.10%|
PVA|09:55:13|CINC|Ask|9.470|15.000|58.39%|
PGF|09:55:13|BOST|Bid|15.980|10.030|37.23%|
NNBR|09:55:13|EDGX|Ask|7.460|14.950|100.40%|
DBO|09:55:13|EDGX|Ask|25.560|34.000|33.02%|
IYM|09:55:13|CINC|Ask|65.810|87.000|32.20%|
IYM|09:55:13|CINC|Ask|65.810|87.000|32.20%|
IYM|09:55:13|CINC|Ask|65.810|87.000|32.20%|
IYM|09:55:13|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:13|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:13|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:13|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:13|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:13|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:13|CINC|Ask|65.800|87.000|32.22%|
BBGI|09:55:13|PACF|Ask|4.230|6.300|48.94%|
FMAR|09:55:13|PACF|Bid|0.410|0.230|43.90%|
FMAR|09:55:13|PACF|Ask|0.480|0.800|66.67%|
NNBR|09:55:13|EDGX|Ask|7.460|14.950|100.40%|
DAEG|09:55:13|PACF|Ask|2.200|3.760|70.91%|
IYM|09:55:13|CINC|Ask|65.800|87.000|32.22%|
FOH|09:55:13|PACF|Bid|0.580|0.310|46.55%|
FOH|09:55:13|PACF|Ask|0.590|0.920|55.93%|
BSQR|09:55:13|PACF|Bid|4.700|3.000|36.17%|
FSCI|09:55:13|PACF|Bid|27.180|2.000|92.64%|
NNBR|09:55:13|EDGX|Ask|7.460|14.940|100.27%|
IYM|09:55:14|CINC|Ask|65.810|87.000|32.20%|
FELE|09:55:14|CINC|Ask|42.190|78.000|84.88%|
PVA|09:55:14|CINC|Ask|9.470|15.000|58.39%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
ROICU|09:55:14|NQEX|Ask|11.720|16.330|39.33%|
GEDU|09:55:14|PACF|Ask|3.970|8.800|121.66%|
FELE|09:55:14|CINC|Ask|42.180|78.000|84.92%|
USD|09:55:14|EDGX|Ask|29.470|39.600|34.37%|
GDP|09:55:14|CINC|Ask|16.550|22.000|32.93%|
GDP|09:55:14|CINC|Ask|16.550|22.000|32.93%|
EZU|09:55:14|CINC|Ask|30.900|42.000|35.92%|
GLCH|09:55:14|CINC|Ask|1.320|1.810|37.12%|
GRRF|09:55:14|PACF|Ask|1.950|2.600|33.33%|
USD|09:55:14|EDGX|Ask|29.470|39.600|34.37%|
IYM|09:55:14|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:14|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:14|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:14|CINC|Ask|65.820|87.000|32.18%|
IYM|09:55:14|CINC|Ask|65.810|87.000|32.20%|
IYM|09:55:14|CINC|Ask|65.810|87.000|32.20%|
FMS.PR|09:55:14|NQEX|Ask|55.220|73.560|33.21%|
FMS.PR|09:55:14|NQEX|Ask|55.220|73.560|33.21%|
FMS.PR|09:55:14|NQEX|Ask|55.220|73.560|33.21%|
FMS.PR|09:55:14|NQEX|Ask|55.220|73.560|33.21%|
FMS.PR|09:55:14|NQEX|Ask|55.220|73.560|33.21%|
FMS.PR|09:55:14|NQEX|Ask|55.220|73.560|33.21%|
FMS.PR|09:55:14|NQEX|Ask|55.220|73.560|33.21%|
PBI.PR|09:55:14|NQEX|Bid|281.020|0.010|100.00%|
PBI.PR|09:55:14|NQEX|Bid|291.020|0.010|100.00%|
UNXL|09:55:14|EDGX|Ask|6.010|8.250|37.27%|
IYM|09:55:14|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:14|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:14|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:14|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:14|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:14|CINC|Ask|65.800|87.000|32.22%|
FII|09:55:14|CINC|Ask|19.250|26.500|37.66%|
INPH|09:55:14|PACF|Ask|4.540|6.080|33.92%|
EDAP|09:55:14|PACF|Ask|2.650|3.500|32.08%|
LNC.PR|09:55:14|NQEX|Ask|636.880|910.590|42.98%|
LNC.PR|09:55:14|NQEX|Ask|636.880|910.590|42.98%|
LNC.PR|09:55:14|NQEX|Ask|636.880|910.590|42.98%|
LNC.PR|09:55:14|NQEX|Ask|636.880|910.590|42.98%|
LNC.PR|09:55:14|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:55:14|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:55:14|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:55:14|NQEX|Ask|586.880|815.200|38.90%|
FFCH|09:55:14|CINC|Ask|7.600|10.820|42.37%|
IYM|09:55:14|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:14|CINC|Ask|65.790|87.000|32.24%|
GDP|09:55:14|CINC|Ask|16.500|22.000|33.33%|
GDP|09:55:14|CINC|Ask|16.500|22.000|33.33%|
DGICB|09:55:15|EDGX|Ask|20.000|30.730|53.65%|
DGICB|09:55:15|EDGX|Ask|20.000|33.750|68.75%|
DGICB|09:55:15|EDGX|Ask|20.000|30.750|53.75%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
USD|09:55:15|EDGX|Ask|29.500|39.600|34.24%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
AIN|09:55:15|CINC|Bid|21.660|14.150|34.67%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
EDAP|09:55:15|PACF|Ask|2.650|3.500|32.08%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
OPXAW|09:55:15|NQEX|Ask|0.441|0.634|43.73%|
QBC|09:55:15|PACF|Ask|0.610|0.813|33.28%|
UNTK|09:55:15|CINC|Ask|6.620|10.500|58.61%|
FII|09:55:15|CINC|Ask|19.240|26.500|37.73%|
NBY|09:55:15|PACF|Ask|0.740|1.350|82.43%|
NBY|09:55:15|PACF|Ask|0.740|1.350|82.43%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
FII|09:55:15|CINC|Ask|19.240|26.500|37.73%|
LFL|09:55:15|CINC|Ask|22.770|31.000|36.14%|
LEN.B|09:55:15|EDGX|Ask|11.560|20.010|73.10%|
FWDD|09:55:15|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:15|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:15|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:15|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:15|NQEX|Bid|22.210|15.050|32.24%|
FWDD|09:55:15|NQEX|Bid|22.210|15.050|32.24%|
IYM|09:55:15|CINC|Ask|65.800|87.000|32.22%|
QBC|09:55:15|PACF|Ask|0.610|0.813|33.28%|
IYM|09:55:15|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:15|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:15|CINC|Ask|65.790|87.000|32.24%|
VGK|09:55:15|CINC|Ask|44.790|66.000|47.35%|
IYM|09:55:16|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:16|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:16|CINC|Ask|65.800|87.000|32.22%|
IYM|09:55:16|CINC|Ask|65.800|87.000|32.22%|
VGK|09:55:16|CINC|Ask|44.790|66.000|47.35%|
GSAT|09:55:16|CINC|Ask|0.570|0.940|64.91%|
GLBC|09:55:16|CINC|Bid|28.720|9.840|65.74%|
EZU|09:55:16|CINC|Ask|30.900|42.000|35.92%|
IYM|09:55:16|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:16|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:16|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:16|CINC|Ask|65.780|87.000|32.26%|
USD|09:55:16|EDGX|Ask|29.480|39.600|34.33%|
IYM|09:55:16|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:16|CINC|Ask|65.790|87.000|32.24%|
VGK|09:55:16|CINC|Ask|44.770|66.000|47.42%|
VGK|09:55:16|CINC|Ask|44.770|66.000|47.42%|
DBO|09:55:16|EDGX|Ask|25.570|34.000|32.97%|
RTLA|09:55:16|PACF|Ask|45.380|60.730|33.83%|
IYM|09:55:16|CINC|Ask|65.790|87.000|32.24%|
EZU|09:55:16|CINC|Ask|30.890|42.000|35.97%|
IYM|09:55:16|CINC|Ask|65.790|87.000|32.24%|
AOSL|09:55:16|EDGX|Ask|9.610|13.000|35.28%|
VRNM|09:55:16|PACF|Ask|1.590|2.990|88.05%|
IYM|09:55:16|CINC|Ask|65.790|87.000|32.24%|
OIIM|09:55:16|CINC|Bid|4.700|2.020|57.02%|
DCIX|09:55:17|EDGX|Ask|4.860|7.100|46.09%|
DCIX|09:55:17|EDGX|Ask|4.860|7.100|46.09%|
DCIX|09:55:17|EDGX|Ask|4.860|7.100|46.09%|
DCIX|09:55:17|EDGX|Ask|4.860|7.100|46.09%|
GSAT|09:55:16|CINC|Ask|0.570|0.940|64.91%|
DBO|09:55:17|EDGX|Ask|25.570|34.000|32.97%|
PGF|09:55:17|BOST|Bid|15.980|10.030|37.23%|
IYM|09:55:17|CINC|Ask|65.780|87.000|32.26%|
DOM|09:55:17|CINC|Bid|7.710|5.000|35.15%|
DCIX|09:55:17|EDGX|Ask|4.930|7.100|44.02%|
CXPO|09:55:17|CINC|Ask|2.490|4.280|71.89%|
ATLS|09:55:17|CINC|Ask|20.320|27.500|35.33%|
ENY|09:55:17|CINC|Ask|16.950|23.230|37.05%|
KONE|09:55:17|EDGX|Ask|1.000|1.500|50.00%|
SCMR|09:55:17|CINC|Ask|18.040|25.300|40.24%|
USD|09:55:17|EDGX|Ask|29.450|39.600|34.47%|
RFMI|09:55:17|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:55:17|PACF|Ask|1.060|1.690|59.43%|
RMKR|09:55:17|PACF|Bid|1.000|0.660|34.00%|
RMKR|09:55:17|PACF|Ask|1.030|12.000|1065.05%|
PGF|09:55:17|BOST|Bid|15.980|10.030|37.23%|
SPEX|09:55:17|PACF|Ask|1.640|2.440|48.78%|
USD|09:55:17|EDGX|Ask|29.450|39.600|34.47%|
DBO|09:55:17|EDGX|Ask|25.560|34.000|33.02%|
EZU|09:55:17|CINC|Ask|30.890|42.000|35.97%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:55:17|NQEX|Ask|55.230|73.570|33.21%|
INUV|09:55:17|NQEX|Ask|1.620|2.990|84.57%|
INUV|09:55:17|BOST|Bid|1.600|0.660|58.75%|
EZU|09:55:17|CINC|Ask|30.890|42.000|35.97%|
INUV|09:55:17|CHIC|Ask|1.620|3.000|85.19%|
PBI.PR|09:55:17|NQEX|Bid|281.020|0.010|100.00%|
PBI.PR|09:55:17|NQEX|Bid|291.020|0.010|100.00%|
PBI.PR|09:55:17|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:17|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:17|NQEX|Ask|369.180|509.670|38.05%|
PBI.PR|09:55:17|NQEX|Ask|369.180|509.670|38.05%|
PBI.PR|09:55:17|NQEX|Ask|369.180|509.670|38.05%|
PBI.PR|09:55:17|NQEX|Ask|369.180|509.670|38.05%|
BRK.A|09:55:17|EDGX|Bid|105699.000|1.010|100.00%|
EZU|09:55:17|CINC|Ask|30.890|42.000|35.97%|
DCIX|09:55:17|CINC|Bid|4.860|3.200|34.16%|
DCIX|09:55:17|CINC|Ask|5.070|6.900|36.09%|
LNC.PR|09:55:17|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:55:17|NQEX|Ask|586.880|815.200|38.90%|
LNC.PR|09:55:17|NQEX|Ask|586.880|815.200|38.90%|
ROIA|09:55:17|PACF|Ask|1.060|1.690|59.43%|
RFMI|09:55:17|PACF|Ask|1.010|1.470|45.54%|
RMKR|09:55:17|PACF|Ask|1.030|12.000|1065.05%|
SPEX|09:55:17|PACF|Ask|1.640|2.440|48.78%|
LNC.PR|09:55:17|NQEX|Ask|586.880|815.200|38.90%|
USD|09:55:17|EDGX|Ask|29.480|39.600|34.33%|
DGICB|09:55:18|EDGX|Ask|20.000|30.750|53.75%|
DGICB|09:55:18|EDGX|Ask|20.000|33.700|68.50%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
DBO|09:55:18|EDGX|Ask|25.570|34.000|32.97%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
MTEX|09:55:18|CINC|Ask|0.739|1.010|36.75%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
GRA|09:55:18|CINC|Ask|38.570|52.520|36.17%|
GRA|09:55:18|CINC|Ask|38.570|52.520|36.17%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
SOA.WS|09:55:18|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:55:18|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:55:18|EDGX|Bid|0.900|0.520|42.22%|
LEN.B|09:55:18|EDGX|Ask|11.560|20.010|73.10%|
CCSC|09:55:18|CINC|Ask|10.780|14.700|36.36%|
DCIX|09:55:18|CINC|Ask|5.050|6.900|36.63%|
NAK|09:55:18|CINC|Ask|8.030|11.100|38.23%|
TLB.WS|09:55:18|PACF|Bid|0.073|0.030|58.73%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
TLB.WS|09:55:18|PACF|Bid|0.073|0.030|58.73%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
RAS.PR.C|09:55:18|BATS|Bid|18.810|12.710|32.43%|
KED|09:55:18|CINC|Bid|18.330|10.000|45.44%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:18|CINC|Ask|65.790|87.000|32.24%|
KED|09:55:18|CINC|Bid|18.330|10.000|45.44%|
PATH|09:55:18|CINC|Bid|4.660|3.000|35.62%|
PATH|09:55:18|CINC|Ask|4.700|7.050|50.00%|
AACOW|09:55:18|PACF|Bid|0.370|0.220|40.54%|
ADAT|09:55:18|PACF|Bid|0.810|0.500|38.27%|
ABCW|09:55:18|PACF|Ask|0.650|1.250|92.31%|
BIOC|09:55:18|PACF|Bid|4.600|2.620|43.04%|
BCAR|09:55:18|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:55:18|PACF|Ask|0.700|1.150|64.29%|
AXN|09:55:18|PACF|Ask|0.950|1.990|109.47%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
CNET|09:55:18|PACF|Ask|1.540|7.000|354.55%|
BRK.A|09:55:18|EDGX|Bid|105699.000|1.010|100.00%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
TPGI|09:55:18|BOST|Bid|2.440|1.050|56.97%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:18|CINC|Ask|65.780|87.000|32.26%|
TLB.WS|09:55:18|PACF|Bid|0.073|0.030|58.73%|
USD|09:55:18|EDGX|Ask|29.480|39.600|34.33%|
IYM|09:55:18|CINC|Ask|65.770|87.000|32.28%|
TLB.WS|09:55:18|PACF|Bid|0.073|0.030|58.73%|
AACC|09:55:18|PACF|Ask|4.450|5.970|34.16%|
ADUS|09:55:18|PACF|Ask|4.110|6.970|69.59%|
CIDM|09:55:18|PACF|Ask|1.540|3.500|127.27%|
BRKL|09:55:18|CINC|Ask|8.370|11.700|39.78%|
KWR|09:55:18|CINC|Ask|33.070|48.000|45.15%|
EWSM|09:55:18|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:18|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:18|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:18|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:18|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:18|NQEX|Ask|26.860|36.460|35.74%|
GDP|09:55:18|CINC|Ask|16.410|22.000|34.06%|
BCAR|09:55:18|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:55:18|PACF|Ask|0.700|1.150|64.29%|
DBO|09:55:19|EDGX|Ask|25.560|34.000|33.02%|
RDEA|09:55:19|CINC|Ask|17.150|24.000|39.94%|
RDEA|09:55:19|CINC|Ask|17.140|24.000|40.02%|
EZU|09:55:19|CINC|Ask|30.890|42.000|35.97%|
FWDD|09:55:19|NQEX|Bid|22.200|15.050|32.21%|
FWDD|09:55:19|NQEX|Bid|22.200|15.050|32.21%|
FWDD|09:55:19|NQEX|Bid|22.200|15.050|32.21%|
FWDD|09:55:19|NQEX|Bid|22.200|15.050|32.21%|
FWDD|09:55:19|NQEX|Bid|22.200|15.050|32.21%|
FWDD|09:55:19|NQEX|Bid|22.200|15.050|32.21%|
GDP|09:55:19|CINC|Ask|16.400|22.000|34.15%|
TLB.WS|09:55:19|PACF|Bid|0.073|0.030|58.73%|
CCSC|09:55:19|CINC|Ask|10.780|14.700|36.36%|
TPGI|09:55:19|BOST|Bid|2.440|1.050|56.97%|
TPGI|09:55:19|CINC|Ask|2.670|4.000|49.81%|
TLB.WS|09:55:19|PACF|Bid|0.073|0.030|58.73%|
FIG|09:55:19|CINC|Ask|3.560|5.000|40.45%|
IYM|09:55:19|CINC|Ask|65.770|87.000|32.28%|
IYM|09:55:19|CINC|Ask|65.770|87.000|32.28%|
IYM|09:55:19|CINC|Ask|65.770|87.000|32.28%|
IYM|09:55:19|CINC|Ask|65.770|87.000|32.28%|
LPL|09:55:19|CINC|Ask|9.920|14.000|41.13%|
SFUN|09:55:19|CINC|Ask|18.600|25.000|34.41%|
BLD|09:55:19|PACF|Ask|1.130|1.500|32.74%|
UNXL|09:55:19|EDGX|Ask|5.990|8.250|37.73%|
CAR|09:55:19|CINC|Ask|12.640|18.600|47.15%|
CAR|09:55:19|CINC|Ask|12.640|18.600|47.15%|
CAR|09:55:19|CINC|Ask|12.640|18.600|47.15%|
PATH|09:55:19|CINC|Ask|4.700|7.050|50.00%|
HSFT|09:55:19|CINC|Ask|11.230|15.000|33.57%|
ONSM|09:55:20|PACF|Ask|0.840|1.150|36.90%|
LPL|09:55:20|CINC|Ask|9.930|14.000|40.99%|
LPL|09:55:20|CINC|Ask|9.930|14.000|40.99%|
KYE|09:55:20|CINC|Ask|23.150|31.000|33.91%|
ARWR|09:55:20|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:55:20|PACF|Ask|0.500|0.700|40.00%|
TRGL|09:55:20|CINC|Ask|2.880|4.300|49.31%|
ONSM|09:55:20|PACF|Ask|0.840|1.150|36.90%|
NAK|09:55:20|CINC|Ask|7.980|11.100|39.10%|
EXH|09:55:20|CINC|Ask|11.980|18.000|50.25%|
ZSTN|09:55:20|CINC|Ask|2.480|3.440|38.71%|
PBI.PR|09:55:20|NQEX|Bid|281.180|0.010|100.00%|
PBI.PR|09:55:20|NQEX|Bid|291.180|0.010|100.00%|
PBI.PR|09:55:20|NQEX|Ask|369.350|509.880|38.05%|
PBI.PR|09:55:20|NQEX|Ask|369.350|509.880|38.05%|
PBI.PR|09:55:20|NQEX|Ask|369.350|509.880|38.05%|
PBI.PR|09:55:20|NQEX|Ask|369.350|509.880|38.05%|
PBI.PR|09:55:20|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:20|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:20|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:20|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:20|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:20|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:20|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:20|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:20|NQEX|Ask|369.350|488.120|32.16%|
LFL|09:55:20|CINC|Ask|22.760|31.000|36.20%|
PVFC|09:55:20|PACF|Ask|1.510|2.160|43.05%|
WMS|09:55:20|CINC|Ask|18.360|28.880|57.30%|
EZU|09:55:20|CINC|Ask|30.890|42.000|35.97%|
POZN|09:55:20|CINC|Ask|3.200|4.850|51.56%|
DGICB|09:55:21|EDGX|Ask|20.000|30.700|53.50%|
DGICB|09:55:21|EDGX|Ask|20.000|30.730|53.65%|
AMCN|09:55:21|CINC|Ask|2.360|6.500|175.42%|
USD|09:55:21|EDGX|Ask|29.480|39.600|34.33%|
GDP|09:55:21|CINC|Ask|16.400|22.000|34.15%|
GDP|09:55:21|CINC|Ask|16.400|22.000|34.15%|
NFEC|09:55:21|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:55:21|PACF|Ask|2.030|2.750|35.47%|
LNC.PR|09:55:21|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:21|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:21|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:21|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:21|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:21|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:21|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:21|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:21|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:21|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:21|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:21|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:21|NQEX|Ask|586.720|815.000|38.91%|
SLTM|09:55:21|CINC|Ask|1.910|3.160|65.45%|
SOA.WS|09:55:21|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:55:21|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:55:21|EDGX|Bid|0.900|0.520|42.22%|
ETRM|09:55:21|CINC|Bid|2.050|1.000|51.22%|
ETRM|09:55:21|CINC|Bid|2.050|1.000|51.22%|
ETRM|09:55:21|PACF|Ask|2.060|2.850|38.35%|
PGF|09:55:21|BOST|Bid|15.980|10.030|37.23%|
RSOL|09:55:21|PACF|Ask|1.940|2.740|41.24%|
VRTB|09:55:21|PACF|Ask|1.190|1.990|67.23%|
USCR|09:55:21|PACF|Bid|5.610|3.740|33.33%|
AGO.PR.B|09:55:21|BATS|Ask|20.590|28.390|37.88%|
WUHN|09:55:21|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:55:21|PACF|Ask|0.420|1.020|142.86%|
VGK|09:55:21|CINC|Ask|44.760|66.000|47.45%|
CETV|09:55:21|CINC|Ask|12.390|20.600|66.26%|
CETV|09:55:21|CINC|Ask|12.390|20.600|66.26%|
VRNG|09:55:21|CINC|Ask|1.400|2.600|85.71%|
ETRM|09:55:21|PACF|Ask|2.060|2.850|38.35%|
FWDD|09:55:21|NQEX|Ask|22.300|30.270|35.74%|
FWDD|09:55:21|NQEX|Ask|22.300|30.270|35.74%|
FWDD|09:55:21|NQEX|Ask|22.300|30.270|35.74%|
FWDD|09:55:21|NQEX|Ask|22.300|30.270|35.74%|
FWDD|09:55:21|NQEX|Ask|22.300|30.270|35.74%|
FWDD|09:55:21|NQEX|Ask|22.300|30.270|35.74%|
XES|09:55:21|CINC|Ask|33.530|45.990|37.16%|
AMCN|09:55:21|CINC|Ask|2.370|6.500|174.26%|
RSOL|09:55:21|PACF|Ask|1.940|2.740|41.24%|
SMI|09:55:21|CINC|Ask|2.590|5.800|123.94%|
VRTB|09:55:21|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:55:21|PACF|Ask|0.420|1.020|142.86%|
SPR|09:55:21|CINC|Ask|15.900|22.000|38.36%|
SPR|09:55:21|CINC|Ask|15.900|22.000|38.36%|
CETV|09:55:21|CINC|Ask|12.390|20.600|66.26%|
CETV|09:55:21|CINC|Ask|12.390|20.600|66.26%|
WHRT|09:55:22|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:55:22|PACF|Ask|0.500|0.950|90.00%|
FWDD|09:55:22|NQEX|Bid|22.190|15.050|32.18%|
FWDD|09:55:22|NQEX|Bid|22.190|15.050|32.18%|
FWDD|09:55:22|NQEX|Bid|22.190|15.050|32.18%|
FWDD|09:55:22|NQEX|Bid|22.190|15.050|32.18%|
FWDD|09:55:22|NQEX|Bid|22.190|15.050|32.18%|
FWDD|09:55:22|NQEX|Bid|22.190|15.050|32.18%|
ADUS|09:55:22|PACF|Ask|4.270|6.970|63.23%|
IMMR|09:55:22|CINC|Bid|6.570|3.500|46.73%|
RXL|09:55:22|EDGX|Ask|50.020|71.620|43.18%|
TTMI|09:55:22|CINC|Ask|10.250|15.830|54.44%|
MEMS|09:55:22|PACF|Ask|2.460|3.500|42.28%|
VGK|09:55:22|CINC|Ask|44.740|66.000|47.52%|
VGK|09:55:22|CINC|Ask|44.740|66.000|47.52%|
WHRT|09:55:22|PACF|Ask|0.500|0.950|90.00%|
EXH|09:55:22|EDGX|Ask|11.970|16.350|36.59%|
VGK|09:55:22|CINC|Ask|44.740|66.000|47.52%|
CWB|09:55:22|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:22|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:22|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:22|CINC|Bid|36.960|18.000|51.30%|
AP|09:55:22|PACF|Bid|22.780|8.210|63.96%|
VGK|09:55:22|CINC|Ask|44.740|66.000|47.52%|
NAV.PR.D|09:55:22|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:55:22|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:55:22|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:55:22|NQEX|Ask|13.260|18.880|42.38%|
CYTXW|09:55:22|EDGX|Bid|1.890|1.200|36.51%|
PCX|09:55:22|BOST|Ask|13.010|25.000|92.16%|
PTSX|09:55:22|PACF|Bid|0.550|0.280|49.10%|
VGK|09:55:22|CINC|Ask|44.740|66.000|47.52%|
VGK|09:55:22|CINC|Ask|44.740|66.000|47.52%|
MEMS|09:55:22|PACF|Ask|2.460|3.500|42.28%|
GLNG|09:55:22|CINC|Ask|28.880|40.660|40.79%|
BAS|09:55:22|CINC|Bid|23.350|14.760|36.79%|
BAS|09:55:22|CINC|Bid|23.350|14.760|36.79%|
BAS|09:55:22|CINC|Bid|23.350|14.760|36.79%|
VLCCF|09:55:22|CINC|Ask|16.960|23.000|35.61%|
EWSM|09:55:22|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:22|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:22|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:22|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:22|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:22|NQEX|Bid|26.620|18.050|32.19%|
GLBC|09:55:22|CINC|Ask|28.790|41.500|44.15%|
AIN|09:55:22|CINC|Bid|21.650|14.150|34.64%|
FFNW|09:55:23|PACF|Ask|4.640|7.250|56.25%|
EWSM|09:55:23|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:23|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:23|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:23|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:23|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:23|NQEX|Ask|26.850|36.460|35.79%|
VRX|09:55:23|CINC|Bid|37.040|25.130|32.15%|
AP|09:55:23|PACF|Bid|22.780|8.210|63.96%|
BKS|09:55:23|CINC|Bid|15.150|9.000|40.59%|
ZHNE|09:55:23|PACF|Ask|1.660|2.280|37.35%|
FOC|09:55:23|BATS|Bid|26.280|16.910|35.65%|
AP|09:55:23|PACF|Bid|22.390|8.210|63.33%|
WMH|09:55:23|BATS|Ask|39.860|53.120|33.27%|
VGK|09:55:23|CINC|Ask|44.750|66.000|47.49%|
UXI|09:55:23|EDGX|Ask|35.850|59.240|65.24%|
AP|09:55:23|PACF|Bid|22.400|8.210|63.35%|
VLCCF|09:55:23|CINC|Ask|16.960|23.000|35.61%|
AP|09:55:23|PACF|Bid|22.400|8.210|63.35%|
RXL|09:55:23|EDGX|Ask|50.000|71.620|43.24%|
HEES|09:55:23|CINC|Ask|10.050|14.950|48.76%|
FOC|09:55:23|BATS|Bid|26.280|16.890|35.73%|
RXL|09:55:23|EDGX|Ask|50.000|71.620|43.24%|
QQQ|09:55:23|CINC|Bid|52.510|24.150|54.01%|
IRDMU|09:55:23|NQEX|Ask|11.420|15.670|37.22%|
VGK|09:55:23|CINC|Ask|44.740|66.000|47.52%|
ZHNE|09:55:23|PACF|Ask|1.660|2.280|37.35%|
FWDI|09:55:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|09:55:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|09:55:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|09:55:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|09:55:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|09:55:23|NQEX|Bid|21.930|14.870|32.19%|
VGK|09:55:23|CINC|Ask|44.730|66.000|47.55%|
VGK|09:55:23|CINC|Ask|44.730|66.000|47.55%|
AP|09:55:23|PACF|Bid|22.450|8.210|63.43%|
SOXL|09:55:23|EDGE|Bid|25.500|15.430|39.49%|
SOXL|09:55:23|EDGE|Bid|25.500|15.430|39.49%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:23|NQEX|Bid|26.610|18.050|32.17%|
CLFD|09:55:23|CINC|Bid|6.600|4.000|39.39%|
SEM|09:55:23|CINC|Ask|6.280|9.230|46.97%|
PBI.PR|09:55:23|NQEX|Bid|276.350|0.010|100.00%|
PBI.PR|09:55:23|NQEX|Ask|398.020|544.000|36.68%|
PBI.PR|09:55:23|NQEX|Ask|398.020|544.000|36.68%|
PBI.PR|09:55:23|NQEX|Ask|398.020|544.000|36.68%|
PBI.PR|09:55:23|NQEX|Ask|398.020|544.000|36.68%|
PBI.PR|09:55:23|NQEX|Ask|369.020|509.460|38.06%|
PBI.PR|09:55:23|NQEX|Ask|369.020|509.460|38.06%|
PBI.PR|09:55:23|NQEX|Ask|369.020|509.460|38.06%|
PBI.PR|09:55:23|NQEX|Ask|369.020|509.460|38.06%|
AP|09:55:23|PACF|Bid|22.460|8.210|63.45%|
BAB|09:55:23|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:55:23|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:55:23|EDGE|Ask|26.990|37.970|40.68%|
AP|09:55:23|PACF|Bid|22.460|8.210|63.45%|
AP|09:55:23|PACF|Bid|22.460|8.210|63.45%|
BAB|09:55:23|EDGE|Bid|26.910|17.970|33.22%|
BAB|09:55:23|EDGE|Ask|26.990|37.970|40.68%|
CYTX|09:55:23|CINC|Ask|3.410|4.650|36.36%|
CYTX|09:55:23|CINC|Ask|3.410|4.650|36.36%|
AP|09:55:24|PACF|Bid|22.330|8.210|63.23%|
FWDD|09:55:24|NQEX|Ask|22.290|30.270|35.80%|
FWDD|09:55:24|NQEX|Ask|22.290|30.270|35.80%|
FWDD|09:55:24|NQEX|Ask|22.290|30.270|35.80%|
FWDD|09:55:24|NQEX|Ask|22.290|30.270|35.80%|
FWDD|09:55:24|NQEX|Ask|22.290|30.270|35.80%|
FWDD|09:55:24|NQEX|Ask|22.290|30.270|35.80%|
AP|09:55:24|PACF|Bid|22.330|8.210|63.23%|
DGICB|09:55:24|EDGX|Ask|20.000|30.730|53.65%|
DGICB|09:55:24|EDGX|Ask|20.000|33.740|68.70%|
AP|09:55:24|PACF|Bid|22.340|8.210|63.25%|
HILL|09:55:24|CINC|Ask|1.610|2.300|42.86%|
SOA.WS|09:55:24|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:55:24|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:55:24|EDGX|Bid|0.900|0.520|42.22%|
LNC.PR|09:55:24|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:24|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:24|NQEX|Ask|586.400|814.590|38.91%|
LNC.PR|09:55:24|NQEX|Ask|586.400|814.590|38.91%|
EWSM|09:55:24|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:24|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:24|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:24|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:24|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:24|NQEX|Ask|26.850|36.460|35.79%|
GSI|09:55:24|CINC|Ask|1.180|1.720|45.76%|
NFG|09:55:24|CINC|Ask|56.480|80.000|41.64%|
DOM|09:55:24|CINC|Bid|7.710|5.000|35.15%|
AP|09:55:24|PACF|Bid|22.520|8.210|63.54%|
ULGX|09:55:24|PACF|Ask|0.860|2.990|247.67%|
AP|09:55:24|PACF|Bid|22.410|8.210|63.36%|
AP|09:55:24|PACF|Bid|22.420|8.210|63.38%|
CYTX|09:55:24|CINC|Ask|3.400|4.650|36.76%|
CYTX|09:55:24|CINC|Ask|3.400|4.650|36.76%|
EXH|09:55:24|EDGX|Ask|11.930|16.350|37.05%|
UNXL|09:55:24|EDGX|Ask|5.970|8.250|38.19%|
GSI|09:55:24|CINC|Ask|1.160|1.720|48.28%|
SFUN|09:55:24|CINC|Ask|18.560|25.000|34.70%|
TNP|09:55:24|CINC|Ask|6.610|9.720|47.05%|
USD|09:55:25|EDGX|Ask|29.430|39.600|34.56%|
DBO|09:55:25|EDGX|Ask|25.550|34.000|33.07%|
INPH|09:55:25|PACF|Ask|4.550|6.080|33.63%|
EDAP|09:55:25|PACF|Ask|2.650|3.500|32.08%|
VSR|09:55:25|CINC|Ask|2.850|4.500|57.89%|
TGC|09:55:25|BATS|Ask|0.700|1.660|137.14%|
EGLE|09:55:25|CINC|Ask|1.700|2.500|47.06%|
EGLE|09:55:25|CINC|Ask|1.700|2.500|47.06%|
NBY|09:55:25|PACF|Ask|0.740|1.350|82.43%|
NBY|09:55:25|PACF|Ask|0.740|1.350|82.43%|
LFL|09:55:25|CINC|Ask|22.750|31.000|36.26%|
CYTXW|09:55:25|EDGX|Bid|1.900|1.110|41.58%|
RTLA|09:55:25|BATS|Bid|42.410|28.800|32.09%|
QBC|09:55:25|PACF|Ask|0.610|0.813|33.28%|
GDP|09:55:25|CINC|Ask|16.300|22.000|34.97%|
GDP|09:55:25|CINC|Ask|16.300|22.000|34.97%|
QBC|09:55:25|PACF|Ask|0.610|0.813|33.28%|
VGK|09:55:25|CINC|Ask|44.740|66.000|47.52%|
CAR|09:55:25|CINC|Ask|12.620|18.600|47.39%|
NSPH|09:55:26|CINC|Ask|1.660|2.470|48.80%|
NSPH|09:55:26|CINC|Ask|1.660|2.470|48.80%|
NSPH|09:55:26|CINC|Ask|1.660|2.470|48.80%|
IYM|09:55:26|CINC|Ask|65.700|87.000|32.42%|
IYM|09:55:26|CINC|Ask|65.700|87.000|32.42%|
IYM|09:55:26|CINC|Ask|65.700|87.000|32.42%|
IYM|09:55:26|CINC|Ask|65.700|87.000|32.42%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
HOS|09:55:26|CINC|Ask|23.390|31.000|32.54%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
EZU|09:55:26|CINC|Ask|30.870|42.000|36.05%|
USD|09:55:26|EDGX|Ask|29.460|39.600|34.42%|
CTE|09:55:26|CINC|Ask|4.050|10.000|146.91%|
VGK|09:55:26|CINC|Ask|44.740|66.000|47.52%|
VGK|09:55:26|CINC|Ask|44.740|66.000|47.52%|
VGK|09:55:26|CINC|Ask|44.740|66.000|47.52%|
VGK|09:55:26|CINC|Ask|44.740|66.000|47.52%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.720|87.000|32.38%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IFMI|09:55:26|PACF|Ask|2.130|4.250|99.53%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
AGO.PR.F|09:55:26|EDGX|Bid|17.160|11.000|35.90%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
IYM|09:55:26|CINC|Ask|65.710|87.000|32.40%|
HOS|09:55:26|CINC|Ask|23.390|31.000|32.54%|
VR|09:55:26|CINC|Bid|25.170|14.000|44.38%|
ITMN|09:55:26|CINC|Bid|21.910|13.000|40.67%|
GDP|09:55:26|CINC|Ask|16.300|22.000|34.97%|
GDP|09:55:26|CINC|Ask|16.300|22.000|34.97%|
PBI.PR|09:55:26|NQEX|Ask|398.180|544.000|36.62%|
PBI.PR|09:55:26|NQEX|Ask|398.180|544.000|36.62%|
PBI.PR|09:55:26|NQEX|Ask|398.180|544.000|36.62%|
PBI.PR|09:55:26|NQEX|Ask|398.180|544.000|36.62%|
PBI.PR|09:55:26|NQEX|Ask|398.180|544.000|36.62%|
PBI.PR|09:55:26|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Bid|281.020|0.010|100.00%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|381.180|509.670|33.71%|
PBI.PR|09:55:26|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:55:26|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:55:26|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:55:26|NQEX|Ask|369.180|487.910|32.16%|
ADUS|09:55:26|PACF|Ask|4.200|6.970|65.95%|
TLB.WS|09:55:26|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|09:55:26|PACF|Bid|0.073|0.030|58.73%|
CTE|09:55:26|CINC|Ask|4.050|10.000|146.91%|
EWSM|09:55:27|NQEX|Bid|26.600|18.050|32.14%|
EWSM|09:55:27|NQEX|Bid|26.600|18.050|32.14%|
EWSM|09:55:27|NQEX|Bid|26.600|18.050|32.14%|
EWSM|09:55:27|NQEX|Bid|26.600|18.050|32.14%|
EWSM|09:55:27|NQEX|Bid|26.600|18.050|32.14%|
EWSM|09:55:27|NQEX|Bid|26.600|18.050|32.14%|
DGICB|09:55:27|EDGX|Ask|20.000|30.740|53.70%|
EZU|09:55:27|CINC|Ask|30.870|42.000|36.05%|
FMS.PR|09:55:27|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:55:27|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:55:27|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:55:27|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:55:27|NQEX|Ask|55.160|79.360|43.87%|
USD|09:55:27|EDGX|Ask|29.450|39.600|34.47%|
EZU|09:55:27|CINC|Ask|30.870|42.000|36.05%|
VGK|09:55:27|CINC|Ask|44.740|66.000|47.52%|
SOA.WS|09:55:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:55:27|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:55:27|EDGX|Bid|0.900|0.520|42.22%|
VGK|09:55:27|CINC|Ask|44.740|66.000|47.52%|
EZU|09:55:27|CINC|Ask|30.870|42.000|36.05%|
BAS|09:55:27|CINC|Bid|23.350|14.760|36.79%|
THER|09:55:27|PACF|Ask|4.240|6.250|47.41%|
DQ|09:55:27|CINC|Ask|5.970|9.800|64.15%|
AIN|09:55:27|CINC|Bid|21.660|14.150|34.67%|
AIN|09:55:27|CINC|Bid|21.660|14.150|34.67%|
EWSM|09:55:27|NQEX|Ask|26.840|36.460|35.84%|
EWSM|09:55:27|NQEX|Ask|26.840|36.460|35.84%|
EWSM|09:55:27|NQEX|Ask|26.840|36.460|35.84%|
EWSM|09:55:27|NQEX|Ask|26.840|36.460|35.84%|
EWSM|09:55:27|NQEX|Ask|26.840|36.460|35.84%|
EWSM|09:55:27|NQEX|Ask|26.840|36.460|35.84%|
VLCCF|09:55:27|CINC|Ask|16.800|23.000|36.90%|
VR|09:55:27|CINC|Bid|25.120|14.000|44.27%|
VR|09:55:27|CINC|Bid|25.120|14.000|44.27%|
THER|09:55:27|PACF|Ask|4.250|6.250|47.06%|
THER|09:55:27|PACF|Ask|4.250|6.250|47.06%|
VR|09:55:27|CINC|Bid|25.120|14.000|44.27%|
ONSM|09:55:27|CINC|Ask|0.860|1.150|33.72%|
USD|09:55:27|EDGX|Ask|29.450|39.600|34.47%|
HEES|09:55:27|CINC|Ask|10.040|14.950|48.90%|
BAS|09:55:27|CINC|Bid|23.350|14.760|36.79%|
THER|09:55:27|PACF|Ask|4.250|6.250|47.06%|
AXN|09:55:28|PACF|Ask|0.950|1.990|109.47%|
FSP|09:55:28|EDGX|Ask|11.800|15.630|32.46%|
NNBR|09:55:28|EDGX|Bid|7.440|2.570|65.46%|
AMCN|09:55:28|CINC|Ask|2.360|6.500|175.42%|
VGK|09:55:28|CINC|Ask|44.740|66.000|47.52%|
AHS|09:55:28|CINC|Ask|6.270|8.890|41.79%|
CIDM|09:55:28|PACF|Ask|1.540|3.500|127.27%|
CIDM|09:55:28|PACF|Ask|1.540|3.500|127.27%|
IYM|09:55:28|CINC|Ask|65.720|87.000|32.38%|
VLCCF|09:55:28|CINC|Ask|16.930|23.000|35.85%|
IYM|09:55:28|CINC|Ask|65.720|87.000|32.38%|
USD|09:55:28|EDGX|Ask|29.460|39.600|34.42%|
FOC|09:55:28|BATS|Bid|26.280|16.910|35.65%|
TISA|09:55:28|PACF|Ask|2.120|3.000|41.51%|
TISA|09:55:28|PACF|Ask|2.120|3.000|41.51%|
CWB|09:55:28|CINC|Bid|36.970|18.000|51.31%|
BBOX|09:55:28|CINC|Bid|23.810|16.020|32.72%|
ETRM|09:55:28|PACF|Ask|2.060|2.850|38.35%|
DBO|09:55:28|EDGX|Ask|25.560|34.000|33.02%|
BAB|09:55:28|EDGE|Ask|26.990|37.970|40.68%|
BAB|09:55:28|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:55:28|EDGE|Ask|26.990|37.970|40.68%|
ULU|09:55:28|PACF|Bid|0.630|0.380|39.68%|
VRNM|09:55:28|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:55:28|PACF|Ask|1.590|2.990|88.05%|
USD|09:55:28|EDGX|Ask|29.480|39.600|34.33%|
EZU|09:55:28|CINC|Ask|30.870|42.000|36.05%|
NDN|09:55:28|CINC|Ask|17.770|30.000|68.82%|
CETV|09:55:28|CINC|Ask|12.390|20.600|66.26%|
FIG|09:55:28|CINC|Ask|3.560|5.000|40.45%|
CWB|09:55:28|CINC|Bid|36.970|18.000|51.31%|
CETV|09:55:28|CINC|Ask|12.390|20.600|66.26%|
FCH|09:55:28|CINC|Ask|3.400|6.640|95.29%|
FII|09:55:28|CINC|Ask|19.250|26.500|37.66%|
FWDD|09:55:28|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:28|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:28|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:28|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:28|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:28|NQEX|Ask|22.310|30.270|35.68%|
DQ|09:55:28|CINC|Ask|5.970|9.800|64.15%|
FII|09:55:28|CINC|Ask|19.250|26.500|37.66%|
ZA|09:55:28|PACF|Bid|2.480|1.560|37.10%|
OPXAW|09:55:28|NQEX|Ask|0.441|0.634|43.73%|
LNC.PR|09:55:28|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:28|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:28|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:28|NQEX|Ask|636.720|911.000|43.08%|
LNC.PR|09:55:28|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:28|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:28|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:28|NQEX|Ask|586.720|815.000|38.91%|
VGT|09:55:28|CINC|Bid|57.560|29.500|48.75%|
FOC|09:55:28|BATS|Bid|26.280|16.910|35.65%|
CT|09:55:28|CINC|Ask|2.800|4.000|42.86%|
AACC|09:55:28|PACF|Ask|4.450|5.970|34.16%|
EWSM|09:55:28|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:28|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:28|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:28|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:28|NQEX|Bid|26.610|18.050|32.17%|
EWSM|09:55:28|NQEX|Bid|26.610|18.050|32.17%|
IMMR|09:55:29|CINC|Bid|6.590|3.500|46.89%|
BFSB|09:55:29|PACF|Ask|0.700|1.150|64.29%|
AACOW|09:55:29|PACF|Bid|0.370|0.220|40.54%|
VGT|09:55:29|CINC|Bid|57.570|29.500|48.76%|
BCAR|09:55:29|PACF|Ask|0.900|1.730|92.22%|
BIOC|09:55:29|PACF|Bid|4.600|2.620|43.04%|
FSP|09:55:29|EDGX|Ask|11.800|15.630|32.46%|
KITD|09:55:29|EDGX|Ask|8.820|11.990|35.94%|
KITD|09:55:29|EDGX|Ask|8.820|11.990|35.94%|
USD|09:55:29|EDGX|Ask|29.490|39.600|34.28%|
USD|09:55:29|EDGX|Ask|29.480|39.600|34.33%|
CWB|09:55:29|CINC|Bid|36.970|18.000|51.31%|
USD|09:55:29|EDGX|Ask|29.480|39.600|34.33%|
VGT|09:55:29|CINC|Bid|57.550|29.500|48.74%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|17.490|33.82%|
NAV.PR.D|09:55:29|NQEX|Ask|13.070|17.490|33.82%|
CWB|09:55:29|CINC|Bid|36.970|18.000|51.31%|
CWB|09:55:29|CINC|Bid|36.970|18.000|51.31%|
VGT|09:55:29|CINC|Bid|57.540|29.500|48.73%|
FII|09:55:29|CINC|Ask|19.250|26.500|37.66%|
FII|09:55:29|CINC|Ask|19.250|26.500|37.66%|
CWB|09:55:29|CINC|Bid|36.970|18.000|51.31%|
CWB|09:55:29|CINC|Bid|36.970|18.000|51.31%|
KITD|09:55:29|EDGX|Ask|8.820|12.000|36.05%|
BFSB|09:55:29|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:55:29|PACF|Ask|0.900|1.730|92.22%|
BIOC|09:55:29|PACF|Bid|4.600|2.620|43.04%|
PXQ|09:55:29|CINC|Ask|21.980|31.000|41.04%|
CWB|09:55:29|CINC|Bid|36.970|18.000|51.31%|
CWB|09:55:29|CINC|Bid|36.970|18.000|51.31%|
CGV|09:55:29|CINC|Ask|22.930|35.000|52.64%|
CETV|09:55:29|CINC|Ask|12.390|20.600|66.26%|
CETV|09:55:29|CINC|Ask|12.390|20.600|66.26%|
TPGI|09:55:29|CINC|Ask|2.660|4.000|50.38%|
CYTR|09:55:29|EDGX|Ask|0.358|0.490|36.95%|
RBS.PR.E|09:55:29|EDGX|Ask|10.300|13.780|33.79%|
BCF|09:55:29|CINC|Ask|11.380|16.500|44.99%|
DBO|09:55:29|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:29|EDGX|Ask|25.560|34.000|33.02%|
USD|09:55:29|EDGX|Ask|29.430|39.600|34.56%|
DBO|09:55:29|EDGX|Ask|25.560|34.000|33.02%|
USD|09:55:29|EDGX|Ask|29.470|39.600|34.37%|
DBO|09:55:29|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:29|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:29|EDGX|Ask|25.560|34.000|33.02%|
USD|09:55:29|EDGX|Ask|29.470|39.600|34.37%|
PBI.PR|09:55:29|NQEX|Bid|281.350|0.010|100.00%|
PBI.PR|09:55:29|NQEX|Bid|281.350|0.010|100.00%|
CGV|09:55:29|CINC|Ask|22.950|35.000|52.51%|
PBI.PR|09:55:29|NQEX|Bid|291.350|0.010|100.00%|
PBI.PR|09:55:29|NQEX|Ask|369.510|488.550|32.22%|
PBI.PR|09:55:29|NQEX|Ask|369.510|488.550|32.22%|
PBI.PR|09:55:29|NQEX|Ask|369.510|488.550|32.22%|
PBI.PR|09:55:29|NQEX|Ask|369.510|488.550|32.22%|
TXCC|09:55:29|CINC|Ask|2.340|3.500|49.57%|
TXCC|09:55:29|PACF|Ask|2.350|3.600|53.19%|
THER|09:55:29|PACF|Ask|4.250|6.250|47.06%|
THER|09:55:29|PACF|Ask|4.250|6.250|47.06%|
FELE|09:55:29|CINC|Ask|42.150|78.000|85.05%|
AP|09:55:29|PACF|Bid|22.440|8.210|63.41%|
USD|09:55:30|EDGX|Ask|29.460|39.600|34.42%|
EWSM|09:55:30|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:30|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:30|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:30|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:30|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:30|NQEX|Ask|26.850|36.460|35.79%|
USD|09:55:30|EDGX|Ask|29.460|39.600|34.42%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|57.400|76.680|33.59%|
FMS.PR|09:55:30|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|09:55:30|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|09:55:30|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|09:55:30|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|09:55:30|NQEX|Ask|55.150|73.470|33.22%|
PRST|09:55:30|CINC|Ask|1.450|2.870|97.93%|
PRST|09:55:30|CINC|Ask|1.450|2.870|97.93%|
STSA|09:55:30|CINC|Ask|15.560|21.000|34.96%|
SOA.WS|09:55:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:55:30|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:55:30|EDGX|Bid|0.900|0.520|42.22%|
CYTX|09:55:30|CINC|Ask|3.400|4.650|36.76%|
GSI|09:55:30|CINC|Ask|1.190|1.720|44.54%|
SFUN|09:55:30|CINC|Ask|18.580|25.000|34.55%|
USD|09:55:30|EDGX|Ask|29.470|39.600|34.37%|
AGO.PR.F|09:55:30|EDGX|Bid|17.160|11.000|35.90%|
LEN.B|09:55:30|EDGX|Ask|11.560|20.010|73.10%|
GDP|09:55:30|CINC|Ask|16.300|22.000|34.97%|
TXCC|09:55:30|CINC|Ask|2.340|3.500|49.57%|
SCMR|09:55:30|CINC|Ask|18.140|25.300|39.47%|
CYTX|09:55:30|CINC|Ask|3.400|4.650|36.76%|
PRST|09:55:30|CINC|Ask|1.450|2.870|97.93%|
AGO.PR.F|09:55:30|EDGX|Bid|17.160|11.000|35.90%|
GSI|09:55:30|CINC|Ask|1.190|1.720|44.54%|
EWSM|09:55:31|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:31|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:31|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:31|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:31|NQEX|Bid|26.620|18.050|32.19%|
EWSM|09:55:31|NQEX|Bid|26.620|18.050|32.19%|
SPR|09:55:31|CINC|Ask|15.930|22.000|38.10%|
DBO|09:55:31|EDGX|Ask|25.570|34.000|32.97%|
CWB|09:55:31|CINC|Bid|36.980|18.000|51.33%|
SPR|09:55:31|CINC|Ask|15.930|22.000|38.10%|
CWB|09:55:31|CINC|Bid|36.980|18.000|51.33%|
UXI|09:55:31|EDGX|Ask|35.930|59.240|64.88%|
MIND|09:55:31|CINC|Ask|15.540|20.750|33.53%|
FWDD|09:55:31|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:31|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:31|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:31|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:31|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:31|NQEX|Bid|22.210|15.030|32.33%|
CWB|09:55:31|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:31|CINC|Bid|36.980|18.000|51.33%|
DBO|09:55:31|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:55:31|EDGX|Ask|25.580|34.000|32.92%|
FWDD|09:55:31|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:31|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:31|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:31|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:31|NQEX|Ask|22.310|30.270|35.68%|
FWDD|09:55:31|NQEX|Ask|22.310|30.270|35.68%|
STSA|09:55:31|CINC|Ask|15.570|21.000|34.87%|
VGK|09:55:31|CINC|Ask|44.780|66.000|47.39%|
CMLS|09:55:31|CINC|Ask|2.800|5.000|78.57%|
GDP|09:55:31|CINC|Ask|16.300|22.000|34.97%|
ABIO|09:55:31|EDGE|Ask|1.130|1.570|38.94%|
CIDM|09:55:31|PACF|Ask|1.540|3.500|127.27%|
ABIO|09:55:31|PACF|Ask|1.130|1.570|38.94%|
FOC|09:55:31|BATS|Bid|26.280|16.930|35.58%|
DAC|09:55:31|CINC|Ask|3.490|6.150|76.22%|
ETRM|09:55:31|PACF|Ask|2.060|2.850|38.35%|
VGK|09:55:31|CINC|Ask|44.790|66.000|47.35%|
AP|09:55:31|PACF|Bid|22.450|8.210|63.43%|
GRA|09:55:31|CINC|Ask|38.620|52.520|35.99%|
IMO|09:55:31|EDGX|Ask|38.950|53.000|36.07%|
RUK|09:55:31|EDGX|Ask|31.480|49.980|58.77%|
LNC.PR|09:55:31|NQEX|Ask|661.720|911.000|37.67%|
LNC.PR|09:55:31|NQEX|Ask|661.720|911.000|37.67%|
LNC.PR|09:55:31|NQEX|Ask|661.720|911.000|37.67%|
LNC.PR|09:55:31|NQEX|Ask|661.720|911.000|37.67%|
LNC.PR|09:55:31|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:31|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:31|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:31|NQEX|Ask|636.720|847.000|33.03%|
LNC.PR|09:55:31|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:31|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:31|NQEX|Ask|586.720|815.000|38.91%|
LNC.PR|09:55:31|NQEX|Ask|586.720|815.000|38.91%|
ETRM|09:55:31|PACF|Ask|2.060|2.850|38.35%|
CYTXW|09:55:31|EDGX|Bid|1.900|1.190|37.37%|
FOC|09:55:31|BATS|Bid|26.280|16.930|35.58%|
DBO|09:55:31|EDGX|Ask|25.580|34.000|32.92%|
FIG|09:55:31|CINC|Ask|3.570|5.000|40.06%|
GLBL|09:55:31|CINC|Ask|3.650|5.370|47.12%|
RSOL|09:55:31|PACF|Ask|1.940|2.740|41.24%|
RFMI|09:55:31|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:55:31|PACF|Ask|1.060|1.690|59.43%|
RMKR|09:55:31|PACF|Bid|1.000|0.660|34.00%|
RMKR|09:55:31|PACF|Ask|1.030|12.000|1065.05%|
SPEX|09:55:31|PACF|Ask|1.640|2.440|48.78%|
SGOC|09:55:31|PACF|Ask|2.760|4.450|61.23%|
RCON|09:55:31|PACF|Bid|1.850|1.130|38.92%|
SGOC|09:55:31|PACF|Ask|2.760|4.450|61.23%|
USD|09:55:31|EDGX|Ask|29.510|39.600|34.19%|
WUHN|09:55:31|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:55:31|PACF|Ask|0.420|1.020|142.86%|
USD|09:55:31|EDGX|Ask|29.500|39.600|34.24%|
RUK|09:55:32|EDGX|Ask|31.490|49.980|58.72%|
ETF|09:55:32|CINC|Bid|17.110|5.780|66.22%|
USCR|09:55:31|PACF|Bid|5.610|3.740|33.33%|
VRTB|09:55:31|PACF|Ask|1.190|1.990|67.23%|
SAPX|09:55:32|PACF|Bid|1.050|0.690|34.29%|
DBO|09:55:32|EDGX|Ask|25.580|34.000|32.92%|
UXI|09:55:32|EDGX|Ask|35.930|59.240|64.88%|
CMLS|09:55:32|CINC|Ask|2.800|5.000|78.57%|
AP|09:55:32|PACF|Bid|22.460|8.210|63.45%|
IYM|09:55:32|CINC|Ask|65.830|87.000|32.16%|
IYM|09:55:32|CINC|Ask|65.840|87.000|32.14%|
IYM|09:55:32|CINC|Ask|65.840|87.000|32.14%|
VRTB|09:55:32|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:55:32|PACF|Ask|0.420|1.020|142.86%|
FIG|09:55:32|CINC|Ask|3.570|5.000|40.06%|
CWB|09:55:32|CINC|Bid|36.980|18.000|51.33%|
WHRT|09:55:32|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:55:32|PACF|Ask|0.500|0.950|90.00%|
CWB|09:55:32|CINC|Bid|36.980|18.000|51.33%|
FMAR|09:55:32|PACF|Ask|0.480|0.800|66.67%|
FIG|09:55:32|CINC|Ask|3.570|5.000|40.06%|
ATAI|09:55:32|PACF|Ask|8.250|14.700|78.18%|
RBS.PR.E|09:55:32|EDGX|Ask|10.300|13.780|33.79%|
WHRT|09:55:32|PACF|Ask|0.500|0.950|90.00%|
IYM|09:55:32|CINC|Ask|65.820|87.000|32.18%|
AP|09:55:32|PACF|Bid|22.470|8.210|63.46%|
PBI.PR|09:55:32|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:55:32|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:32|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:32|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:32|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:32|NQEX|Bid|291.510|0.010|100.00%|
PBI.PR|09:55:32|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:32|NQEX|Bid|291.510|0.010|100.00%|
PBI.PR|09:55:32|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:32|NQEX|Bid|291.510|0.010|100.00%|
PBI.PR|09:55:32|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:32|NQEX|Bid|291.510|0.010|100.00%|
PBI.PR|09:55:32|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:32|NQEX|Bid|291.510|0.010|100.00%|
PBI.PR|09:55:32|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:32|NQEX|Bid|291.510|0.010|100.00%|
EWSM|09:55:32|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:32|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:32|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:32|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:32|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:32|NQEX|Ask|26.860|36.460|35.74%|
DBO|09:55:32|EDGX|Ask|25.580|34.000|32.92%|
VGK|09:55:32|CINC|Ask|44.800|66.000|47.32%|
FOC|09:55:32|BATS|Bid|26.280|16.910|35.65%|
IYM|09:55:32|CINC|Ask|65.810|87.000|32.20%|
GLCH|09:55:32|EDGX|Ask|1.320|2.240|69.70%|
IYM|09:55:32|CINC|Ask|65.810|87.000|32.20%|
QQQ|09:55:32|CINC|Bid|52.550|24.150|54.04%|
QQQ|09:55:32|CINC|Bid|52.550|24.150|54.04%|
USD|09:55:32|EDGX|Ask|29.450|39.600|34.47%|
IYM|09:55:32|CINC|Ask|65.810|87.000|32.20%|
QQQ|09:55:32|CINC|Bid|52.550|24.150|54.04%|
IYM|09:55:32|CINC|Ask|65.810|87.000|32.20%|
USD|09:55:33|EDGX|Ask|29.450|39.600|34.47%|
IYM|09:55:33|CINC|Ask|65.810|87.000|32.20%|
IYM|09:55:33|CINC|Ask|65.810|87.000|32.20%|
VGK|09:55:33|CINC|Ask|44.790|66.000|47.35%|
HOS|09:55:33|CINC|Ask|23.390|31.000|32.54%|
HOS|09:55:33|CINC|Ask|23.390|31.000|32.54%|
IYM|09:55:33|CINC|Ask|65.810|87.000|32.20%|
UXI|09:55:33|CINC|Ask|35.920|56.000|55.90%|
IMMR|09:55:33|CINC|Bid|6.580|3.500|46.81%|
IYM|09:55:33|CINC|Ask|65.790|87.000|32.24%|
IYM|09:55:33|CINC|Ask|65.790|87.000|32.24%|
ZA|09:55:33|PACF|Bid|2.480|1.560|37.10%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
FTEK|09:55:33|EDGX|Ask|4.180|6.200|48.33%|
FTEK|09:55:33|EDGX|Ask|4.180|6.190|48.09%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
VGK|09:55:33|CINC|Ask|44.780|66.000|47.39%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
SOA.WS|09:55:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:55:33|EDGX|Ask|0.900|5.990|565.48%|
USD|09:55:33|EDGX|Ask|29.480|39.600|34.33%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
TPGI|09:55:33|BOST|Bid|2.440|1.050|56.97%|
SOA.WS|09:55:33|EDGX|Bid|0.900|0.520|42.22%|
CMLS|09:55:33|PACF|Ask|2.790|3.700|32.62%|
USD|09:55:33|EDGX|Ask|29.450|39.600|34.47%|
ZHNE|09:55:33|PACF|Ask|1.660|2.280|37.35%|
AP|09:55:33|PACF|Bid|22.480|8.210|63.48%|
USD|09:55:33|EDGX|Ask|29.450|39.600|34.47%|
LEN.B|09:55:33|EDGX|Ask|11.560|20.010|73.10%|
USD|09:55:33|EDGX|Ask|29.460|39.600|34.42%|
FFNW|09:55:33|PACF|Ask|4.640|7.250|56.25%|
HWCC|09:55:33|PACF|Ask|12.910|17.250|33.62%|
AGO.PR.F|09:55:33|EDGX|Bid|17.160|11.000|35.90%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:33|CINC|Bid|36.980|18.000|51.33%|
VGK|09:55:33|CINC|Ask|44.780|66.000|47.39%|
CMLS|09:55:33|PACF|Ask|2.800|3.700|32.14%|
SPWRB|09:55:33|CINC|Ask|12.170|17.000|39.69%|
ATEC|09:55:33|CINC|Ask|2.410|4.000|65.98%|
FII|09:55:34|CINC|Ask|19.260|26.500|37.59%|
VGK|09:55:34|CINC|Ask|44.800|66.000|47.32%|
GDP|09:55:34|CINC|Ask|16.300|22.000|34.97%|
VGK|09:55:34|CINC|Ask|44.800|66.000|47.32%|
USD|09:55:34|EDGX|Ask|29.480|39.600|34.33%|
AIN|09:55:34|CINC|Bid|21.650|14.150|34.64%|
TPGI|09:55:34|BOST|Bid|2.440|1.050|56.97%|
TPGI|09:55:34|CINC|Ask|2.650|4.000|50.94%|
ZA|09:55:34|PACF|Bid|2.480|1.560|37.10%|
HEQ|09:55:34|PACF|Bid|17.040|10.310|39.50%|
LFL|09:55:34|CINC|Ask|22.750|31.000|36.26%|
HEQ|09:55:34|PACF|Bid|17.040|10.310|39.50%|
CWB|09:55:34|CINC|Bid|36.980|18.000|51.33%|
CCF|09:55:34|EDGX|Ask|12.570|18.050|43.60%|
CCF|09:55:34|EDGX|Ask|12.570|18.050|43.60%|
CWB|09:55:34|CINC|Bid|36.980|18.000|51.33%|
USD|09:55:34|EDGX|Ask|29.490|39.600|34.28%|
CWB|09:55:34|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:34|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:34|CINC|Bid|36.980|18.000|51.33%|
FII|09:55:34|CINC|Ask|19.260|26.500|37.59%|
CWB|09:55:34|CINC|Bid|36.980|18.000|51.33%|
EZU|09:55:34|CINC|Ask|30.870|42.000|36.05%|
UNXL|09:55:34|EDGX|Ask|6.030|8.250|36.82%|
LNC.PR|09:55:34|NQEX|Ask|636.560|910.790|43.08%|
LNC.PR|09:55:34|NQEX|Ask|636.560|910.790|43.08%|
LNC.PR|09:55:34|NQEX|Ask|636.560|910.790|43.08%|
LNC.PR|09:55:34|NQEX|Ask|636.560|910.790|43.08%|
LNC.PR|09:55:34|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:55:34|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:55:34|NQEX|Ask|586.560|814.790|38.91%|
LNC.PR|09:55:34|NQEX|Ask|586.560|814.790|38.91%|
THER|09:55:34|PACF|Ask|4.250|6.250|47.06%|
CWB|09:55:34|CINC|Bid|36.980|18.000|51.33%|
IMMR|09:55:34|CINC|Ask|6.610|10.000|51.29%|
CHW|09:55:34|CINC|Ask|7.310|10.000|36.80%|
CYTXW|09:55:34|EDGX|Bid|1.900|1.110|41.58%|
USD|09:55:34|EDGX|Ask|29.490|39.600|34.28%|
HEQ|09:55:34|PACF|Bid|17.040|10.310|39.50%|
VLCCF|09:55:34|CINC|Ask|16.920|23.000|35.93%|
EZU|09:55:34|CINC|Ask|30.910|42.000|35.88%|
HWCC|09:55:34|PACF|Ask|12.910|17.250|33.62%|
CWB|09:55:35|CINC|Bid|36.980|18.000|51.33%|
HPOL|09:55:34|PACF|Ask|0.593|0.800|34.95%|
IYM|09:55:35|CINC|Ask|65.820|87.000|32.18%|
STSA|09:55:35|CINC|Ask|15.570|21.000|34.87%|
AMSF|09:55:35|EDGX|Ask|19.590|27.000|37.83%|
DBO|09:55:35|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:55:35|EDGX|Ask|25.570|34.000|32.97%|
FWDD|09:55:35|NQEX|Bid|22.200|15.030|32.30%|
FWDD|09:55:35|NQEX|Bid|22.200|15.030|32.30%|
FWDD|09:55:35|NQEX|Bid|22.200|15.030|32.30%|
USD|09:55:35|EDGX|Ask|29.450|39.600|34.47%|
FWDD|09:55:35|NQEX|Bid|22.200|15.030|32.30%|
FWDD|09:55:35|NQEX|Bid|22.200|15.030|32.30%|
FWDD|09:55:35|NQEX|Bid|22.200|15.030|32.30%|
VGK|09:55:35|CINC|Ask|44.780|66.000|47.39%|
UXI|09:55:35|CINC|Ask|35.900|56.000|55.99%|
TRGL|09:55:35|CINC|Ask|2.860|4.300|50.35%|
ZA|09:55:35|PACF|Bid|2.480|1.560|37.10%|
IYM|09:55:35|CINC|Ask|65.780|87.000|32.26%|
IYM|09:55:35|CINC|Ask|65.780|87.000|32.26%|
STEM|09:55:35|CINC|Ask|2.250|6.000|166.67%|
FMS.PR|09:55:35|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:55:35|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:55:35|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:55:35|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|09:55:35|NQEX|Ask|55.160|79.360|43.87%|
DBO|09:55:35|EDGX|Ask|25.560|34.000|33.02%|
NNBR|09:55:35|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:55:35|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:55:35|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:55:35|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:55:35|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:55:35|EDGX|Bid|7.440|2.570|65.46%|
DBO|09:55:35|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:35|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:35|EDGX|Ask|25.560|34.000|33.02%|
VLCCF|09:55:35|CINC|Ask|16.920|23.000|35.93%|
VGK|09:55:35|CINC|Ask|44.780|66.000|47.39%|
TRGL|09:55:35|CINC|Ask|2.860|4.300|50.35%|
TRGL|09:55:35|CINC|Ask|2.860|4.300|50.35%|
VGK|09:55:35|CINC|Ask|44.780|66.000|47.39%|
EWSM|09:55:35|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:35|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:35|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:35|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:35|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:35|NQEX|Ask|26.850|36.460|35.79%|
IMO|09:55:35|EDGX|Ask|38.910|53.000|36.21%|
ARCL|09:55:35|PACF|Ask|9.540|18.980|98.95%|
BCF|09:55:35|CINC|Ask|11.380|16.500|44.99%|
ADUS|09:55:35|PACF|Ask|4.170|6.970|67.15%|
PBI.PR|09:55:35|NQEX|Bid|281.180|0.010|100.00%|
PBI.PR|09:55:35|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:35|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:35|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:35|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:35|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:35|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:35|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:35|NQEX|Ask|369.350|488.120|32.16%|
ARCL|09:55:35|PACF|Ask|9.540|18.980|98.95%|
ARCL|09:55:35|PACF|Ask|9.540|18.980|98.95%|
PBI.PR|09:55:35|NQEX|Bid|291.180|0.010|100.00%|
RUK|09:55:35|EDGX|Ask|31.510|49.980|58.62%|
STSA|09:55:35|CINC|Ask|15.570|21.000|34.87%|
CWB|09:55:35|CINC|Bid|36.980|18.000|51.33%|
VGK|09:55:35|CINC|Ask|44.780|66.000|47.39%|
STEM|09:55:35|CINC|Ask|2.250|6.000|166.67%|
RUK|09:55:35|EDGX|Ask|31.500|49.980|58.67%|
USD|09:55:35|EDGX|Ask|29.430|39.600|34.56%|
CWB|09:55:35|CINC|Bid|36.980|18.000|51.33%|
OPXAW|09:55:36|NQEX|Ask|0.432|0.634|46.72%|
CWB|09:55:36|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:36|CINC|Bid|36.980|18.000|51.33%|
PDEX|09:55:36|EDGX|Bid|1.760|1.050|40.34%|
CWB|09:55:36|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:36|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:36|CINC|Bid|36.980|18.000|51.33%|
FSP|09:55:36|EDGX|Ask|11.790|15.630|32.57%|
QBC|09:55:36|PACF|Ask|0.610|0.813|33.28%|
VGK|09:55:36|CINC|Ask|44.780|66.000|47.39%|
MEMS|09:55:36|PACF|Ask|2.460|3.500|42.28%|
ONSM|09:55:36|PACF|Ask|0.800|1.150|43.75%|
PFSW|09:55:36|EDGX|Ask|4.010|7.000|74.56%|
ARCL|09:55:36|PACF|Ask|9.540|18.980|98.95%|
BCF|09:55:36|CINC|Ask|11.380|16.500|44.99%|
UXI|09:55:36|EDGX|Ask|35.890|59.240|65.06%|
QBC|09:55:36|PACF|Ask|0.610|0.813|33.28%|
MEMS|09:55:36|PACF|Ask|2.460|3.500|42.28%|
ONSM|09:55:36|PACF|Ask|0.800|1.150|43.75%|
PTSX|09:55:36|PACF|Bid|0.550|0.280|49.10%|
BRKL|09:55:36|CINC|Ask|8.360|11.700|39.95%|
NFEC|09:55:36|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:55:36|PACF|Ask|2.030|2.750|35.47%|
NBY|09:55:36|PACF|Ask|0.740|1.350|82.43%|
NBY|09:55:36|PACF|Ask|0.740|1.350|82.43%|
CDXS|09:55:36|EDGX|Ask|7.010|12.200|74.04%|
PGF|09:55:36|BOST|Bid|15.980|10.030|37.23%|
VGK|09:55:36|CINC|Ask|44.780|66.000|47.39%|
EZU|09:55:36|CINC|Ask|30.910|42.000|35.88%|
DBO|09:55:36|EDGX|Ask|25.560|34.000|33.02%|
ANAT|09:55:36|EDGX|Bid|74.200|7.000|90.57%|
DBO|09:55:36|EDGX|Ask|25.560|34.000|33.02%|
VGK|09:55:36|CINC|Ask|44.790|66.000|47.35%|
DBO|09:55:36|EDGX|Ask|25.560|34.000|33.02%|
PFSW|09:55:36|EDGX|Ask|4.010|7.000|74.56%|
DBO|09:55:37|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:37|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:37|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:37|EDGX|Ask|25.560|34.000|33.02%|
SFUN|09:55:37|CINC|Ask|18.530|25.000|34.92%|
EXH|09:55:37|EDGX|Ask|11.930|16.350|37.05%|
IYM|09:55:37|CINC|Ask|65.830|87.000|32.16%|
DBO|09:55:37|EDGX|Ask|25.560|34.000|33.02%|
DBO|09:55:37|EDGX|Ask|25.560|34.000|33.02%|
VGK|09:55:37|CINC|Ask|44.790|66.000|47.35%|
CWB|09:55:37|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:37|CINC|Bid|36.980|18.000|51.33%|
CWB|09:55:37|CINC|Bid|36.980|18.000|51.33%|
ZA|09:55:37|PACF|Bid|2.480|1.560|37.10%|
VGK|09:55:37|CINC|Ask|44.790|66.000|47.35%|
VGK|09:55:37|CINC|Ask|44.790|66.000|47.35%|
VGK|09:55:37|CINC|Ask|44.800|66.000|47.32%|
STEM|09:55:37|CINC|Ask|2.230|6.000|169.06%|
EXH|09:55:37|EDGX|Ask|11.940|16.350|36.93%|
RUK|09:55:37|EDGX|Ask|31.500|49.980|58.67%|
CWB|09:55:37|CINC|Bid|36.980|18.000|51.33%|
CMLS|09:55:37|PACF|Ask|2.800|3.700|32.14%|
ETRM|09:55:37|PACF|Ask|2.060|2.850|38.35%|
RFMI|09:55:37|PACF|Ask|1.010|1.470|45.54%|
IYM|09:55:37|CINC|Ask|65.840|87.000|32.14%|
RMKR|09:55:37|PACF|Ask|1.030|12.000|1065.05%|
ROIA|09:55:37|PACF|Ask|1.060|1.690|59.43%|
IYM|09:55:37|CINC|Ask|65.820|87.000|32.18%|
LNC.PR|09:55:37|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:55:37|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|09:55:37|NQEX|Ask|586.240|814.380|38.92%|
GDP|09:55:37|CINC|Ask|16.380|22.000|34.31%|
IYM|09:55:37|CINC|Ask|65.840|87.000|32.14%|
IYM|09:55:37|CINC|Ask|65.850|87.000|32.12%|
CMLS|09:55:37|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:55:37|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:55:37|PACF|Ask|2.800|3.700|32.14%|
CWB|09:55:37|CINC|Bid|36.980|18.000|51.33%|
IYM|09:55:37|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:38|CINC|Ask|65.840|87.000|32.14%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
IYM|09:55:38|CINC|Ask|65.840|87.000|32.14%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
GLCH|09:55:38|EDGX|Ask|1.320|2.240|69.70%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
IYM|09:55:38|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:38|CINC|Ask|65.850|87.000|32.12%|
HWCC|09:55:38|PACF|Ask|12.910|17.250|33.62%|
IYM|09:55:38|CINC|Ask|65.850|87.000|32.12%|
FWDD|09:55:38|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:38|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:38|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:38|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:38|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:38|NQEX|Bid|22.210|15.030|32.33%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
VGK|09:55:38|CINC|Ask|44.800|66.000|47.32%|
IYM|09:55:38|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:38|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:38|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:38|CINC|Ask|65.850|87.000|32.12%|
TISA|09:55:38|PACF|Ask|2.120|3.000|41.51%|
VRNM|09:55:38|PACF|Ask|1.590|2.990|88.05%|
USD|09:55:38|EDGX|Ask|29.500|39.600|34.24%|
DBO|09:55:38|EDGX|Ask|25.570|34.000|32.97%|
DBO|09:55:38|EDGX|Ask|25.570|34.000|32.97%|
IYM|09:55:38|CINC|Ask|65.860|87.000|32.10%|
GDP|09:55:38|CINC|Ask|16.390|22.000|34.23%|
IYM|09:55:38|CINC|Ask|65.860|87.000|32.10%|
DBO|09:55:38|EDGX|Ask|25.580|34.000|32.92%|
CMLS|09:55:38|CINC|Ask|2.790|5.000|79.21%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
IYM|09:55:38|CINC|Ask|65.860|87.000|32.10%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|09:55:38|NQEX|Ask|55.170|73.490|33.21%|
DBO|09:55:38|EDGX|Ask|25.580|34.000|32.92%|
LPL|09:55:38|CINC|Ask|9.940|14.000|40.85%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
FWDD|09:55:38|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:38|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:38|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:38|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:38|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:38|NQEX|Ask|22.320|30.270|35.62%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
VRNM|09:55:38|PACF|Ask|1.590|2.990|88.05%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:38|CINC|Bid|37.000|18.000|51.35%|
PGF|09:55:38|BOST|Bid|15.980|10.030|37.23%|
FWDI|09:55:38|NQEX|Ask|22.310|30.250|35.59%|
FWDI|09:55:38|NQEX|Ask|22.310|30.250|35.59%|
FWDI|09:55:38|NQEX|Ask|22.310|30.250|35.59%|
FWDI|09:55:38|NQEX|Ask|22.310|30.250|35.59%|
FWDI|09:55:38|NQEX|Ask|22.310|30.250|35.59%|
FWDI|09:55:38|NQEX|Ask|22.310|30.250|35.59%|
KVHI|09:55:38|CINC|Ask|9.370|26.000|177.48%|
PBI.PR|09:55:38|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:38|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:38|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:55:38|NQEX|Ask|369.680|488.550|32.15%|
IMO|09:55:38|EDGX|Ask|38.940|53.000|36.11%|
IMO|09:55:38|EDGX|Ask|38.940|52.990|36.08%|
PBI.PR|09:55:38|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:55:38|NQEX|Bid|291.510|0.010|100.00%|
EXH|09:55:38|CINC|Ask|11.940|18.000|50.75%|
FIG|09:55:39|CINC|Ask|3.570|5.000|40.06%|
FOC|09:55:39|BATS|Bid|26.280|16.940|35.54%|
USD|09:55:39|EDGX|Ask|29.520|39.600|34.15%|
PCX|09:55:39|BOST|Ask|13.060|25.000|91.42%|
USD|09:55:39|EDGX|Ask|29.540|39.600|34.06%|
RUK|09:55:39|EDGX|Ask|31.500|49.980|58.67%|
CETV|09:55:39|CINC|Ask|12.390|20.600|66.26%|
FIG|09:55:39|CINC|Ask|3.580|5.000|39.66%|
CETV|09:55:39|CINC|Ask|12.390|20.600|66.26%|
FWDD|09:55:39|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:55:39|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:55:39|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:55:39|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:55:39|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:55:39|NQEX|Bid|22.220|15.030|32.36%|
AXN|09:55:39|PACF|Ask|0.950|1.990|109.47%|
IMMR|09:55:39|CINC|Bid|6.590|3.500|46.89%|
AACOW|09:55:39|PACF|Bid|0.370|0.220|40.54%|
BFSB|09:55:39|PACF|Ask|0.700|1.150|64.29%|
BIOC|09:55:39|PACF|Bid|4.600|2.620|43.04%|
BCAR|09:55:39|PACF|Ask|0.900|1.730|92.22%|
AIN|09:55:39|CINC|Bid|21.650|14.150|34.64%|
IYM|09:55:39|CINC|Ask|65.880|87.000|32.06%|
INPH|09:55:39|PACF|Ask|4.550|6.080|33.63%|
IYM|09:55:39|CINC|Ask|65.880|87.000|32.06%|
ABIO|09:55:39|EDGE|Ask|1.130|1.570|38.94%|
ABIO|09:55:39|PACF|Ask|1.130|1.570|38.94%|
IYM|09:55:39|CINC|Ask|65.880|87.000|32.06%|
IYM|09:55:39|CINC|Ask|65.880|87.000|32.06%|
COMV|09:55:39|CINC|Ask|2.440|3.380|38.52%|
ATEA|09:55:39|PACF|Ask|4.550|6.400|40.66%|
BIOC|09:55:39|PACF|Bid|4.600|2.620|43.04%|
BFSB|09:55:39|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:55:39|PACF|Ask|0.900|1.730|92.22%|
UNXL|09:55:39|EDGX|Ask|6.010|8.250|37.27%|
GDP|09:55:39|CINC|Ask|16.390|22.000|34.23%|
FWDI|09:55:39|NQEX|Bid|21.950|14.870|32.26%|
FWDI|09:55:39|NQEX|Bid|21.950|14.870|32.26%|
FWDI|09:55:39|NQEX|Bid|21.950|14.870|32.26%|
FWDI|09:55:39|NQEX|Bid|21.950|14.870|32.26%|
FWDI|09:55:39|NQEX|Bid|21.950|14.870|32.26%|
FWDI|09:55:39|NQEX|Bid|21.950|14.870|32.26%|
TPGI|09:55:39|BOST|Bid|2.440|1.050|56.97%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:39|NQEX|Ask|22.330|30.270|35.56%|
BBGI|09:55:40|PACF|Ask|4.230|6.300|48.94%|
CHC|09:55:40|PACF|Ask|2.870|3.860|34.49%|
CWB|09:55:40|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:40|CINC|Bid|37.000|18.000|51.35%|
CETV|09:55:40|CINC|Ask|12.390|20.600|66.26%|
CETV|09:55:40|CINC|Ask|12.390|20.600|66.26%|
GLCH|09:55:40|EDGX|Ask|1.320|2.240|69.70%|
AMCF|09:55:40|EDGX|Ask|1.980|2.650|33.84%|
STEM|09:55:40|CINC|Ask|2.230|6.000|169.06%|
IYM|09:55:40|CINC|Ask|65.860|87.000|32.10%|
IYM|09:55:40|CINC|Ask|65.860|87.000|32.10%|
QQQ|09:55:40|CINC|Bid|52.570|24.150|54.06%|
QQQ|09:55:40|CINC|Bid|52.570|24.150|54.06%|
IYM|09:55:40|CINC|Ask|65.860|87.000|32.10%|
IYM|09:55:40|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:40|CINC|Ask|65.840|87.000|32.14%|
IYM|09:55:40|CINC|Ask|65.840|87.000|32.14%|
IYM|09:55:40|CINC|Ask|65.840|87.000|32.14%|
IYM|09:55:40|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:40|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:40|CINC|Ask|65.850|87.000|32.12%|
TPGI|09:55:40|BOST|Bid|2.440|1.050|56.97%|
SCKT|09:55:40|EDGX|Ask|2.120|3.000|41.51%|
NURO|09:55:40|PACF|Ask|0.420|1.930|359.52%|
ATAI|09:55:40|PACF|Ask|8.250|14.700|78.18%|
ADUS|09:55:40|PACF|Ask|4.310|6.970|61.72%|
ADUS|09:55:40|PACF|Ask|4.310|6.970|61.72%|
FII|09:55:40|CINC|Ask|19.280|26.500|37.45%|
FII|09:55:40|CINC|Ask|19.280|26.500|37.45%|
IYM|09:55:40|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:40|CINC|Ask|65.850|87.000|32.12%|
FELE|09:55:40|CINC|Ask|42.180|78.000|84.92%|
LNC.PR|09:55:40|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:55:40|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:55:40|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:55:40|NQEX|Ask|636.080|910.180|43.09%|
LNC.PR|09:55:40|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:55:40|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:55:40|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:55:40|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:55:40|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:55:40|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:55:40|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:55:40|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|09:55:40|NQEX|Ask|586.080|814.180|38.92%|
IYM|09:55:40|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:40|CINC|Ask|65.850|87.000|32.12%|
USD|09:55:40|EDGX|Ask|29.500|39.600|34.24%|
DBO|09:55:40|EDGX|Ask|25.580|34.000|32.92%|
HWCC|09:55:40|PACF|Ask|12.910|17.250|33.62%|
SFUN|09:55:40|CINC|Ask|18.530|25.000|34.92%|
PGF|09:55:40|BOST|Bid|15.980|10.030|37.23%|
IYM|09:55:40|CINC|Ask|65.850|87.000|32.12%|
FOC|09:55:40|BATS|Bid|26.280|16.920|35.62%|
IYM|09:55:41|CINC|Ask|65.850|87.000|32.12%|
CWB|09:55:41|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:41|CINC|Bid|37.000|18.000|51.35%|
STEM|09:55:41|CINC|Ask|2.230|6.000|169.06%|
FWDD|09:55:41|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:41|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:41|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:41|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:41|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:41|NQEX|Bid|22.210|15.030|32.33%|
CWB|09:55:41|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:41|CINC|Bid|37.000|18.000|51.35%|
FII|09:55:41|CINC|Ask|19.280|26.500|37.45%|
PATH|09:55:41|CINC|Bid|4.680|3.000|35.90%|
PATH|09:55:41|CINC|Ask|4.700|7.050|50.00%|
OPXA|09:55:41|CINC|Ask|1.140|2.000|75.44%|
PBI.PR|09:55:41|NQEX|Ask|369.510|488.330|32.16%|
PBI.PR|09:55:41|NQEX|Ask|369.510|488.330|32.16%|
PBI.PR|09:55:41|NQEX|Ask|369.510|488.330|32.16%|
PBI.PR|09:55:41|NQEX|Ask|369.510|488.330|32.16%|
PBI.PR|09:55:41|NQEX|Bid|281.350|0.010|100.00%|
PBI.PR|09:55:41|NQEX|Bid|291.350|0.010|100.00%|
CWB|09:55:41|CINC|Bid|37.000|18.000|51.35%|
SGOC|09:55:41|PACF|Ask|2.760|4.450|61.23%|
TRGL|09:55:42|CINC|Ask|2.880|4.300|49.31%|
SGOC|09:55:42|PACF|Ask|2.760|4.450|61.23%|
BCF|09:55:42|CINC|Ask|11.380|16.500|44.99%|
GLNG|09:55:42|CINC|Ask|28.910|40.660|40.64%|
RCON|09:55:42|PACF|Bid|1.850|1.130|38.92%|
VRTB|09:55:42|PACF|Ask|1.190|1.990|67.23%|
USCR|09:55:42|PACF|Bid|5.610|3.740|33.33%|
WUHN|09:55:42|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:55:42|PACF|Ask|0.420|1.020|142.86%|
USD|09:55:42|EDGX|Ask|29.510|39.600|34.19%|
VGK|09:55:42|CINC|Ask|44.820|66.000|47.26%|
QQQ|09:55:42|CINC|Bid|52.560|24.150|54.05%|
CDXS|09:55:42|EDGX|Ask|7.040|12.200|73.30%|
FWDD|09:55:42|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:42|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:42|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:42|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:42|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:42|NQEX|Ask|22.320|30.270|35.62%|
PATH|09:55:42|CINC|Ask|4.700|7.050|50.00%|
HOS|09:55:42|CINC|Ask|23.410|31.000|32.42%|
USD|09:55:42|EDGX|Ask|29.490|39.600|34.28%|
FIG|09:55:42|CINC|Ask|3.580|5.000|39.66%|
FIG|09:55:42|CINC|Ask|3.580|5.000|39.66%|
CWB|09:55:42|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:42|CINC|Bid|37.000|18.000|51.35%|
IYM|09:55:42|CINC|Ask|65.860|87.000|32.10%|
IYM|09:55:42|CINC|Ask|65.860|87.000|32.10%|
VRTB|09:55:42|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:55:42|PACF|Ask|0.420|1.020|142.86%|
QQQ|09:55:42|CINC|Bid|52.550|24.150|54.04%|
UPRO|09:55:42|CHIC|Ask|53.970|76.000|40.82%|
CWB|09:55:42|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:42|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:42|CINC|Bid|37.000|18.000|51.35%|
AACC|09:55:42|PACF|Ask|4.450|5.970|34.16%|
IYM|09:55:42|CINC|Ask|65.860|87.000|32.10%|
BCF|09:55:42|CINC|Ask|11.380|16.500|44.99%|
CWB|09:55:42|CINC|Bid|37.000|18.000|51.35%|
ZA|09:55:42|PACF|Bid|2.480|1.560|37.10%|
LEN.B|09:55:42|EDGX|Ask|11.560|20.010|73.10%|
LOCM|09:55:42|CINC|Ask|2.620|3.900|48.85%|
LOCM|09:55:42|CINC|Ask|2.620|3.900|48.85%|
ADES|09:55:42|PACF|Ask|15.480|30.010|93.86%|
CWB|09:55:42|CINC|Bid|37.000|18.000|51.35%|
USCR|09:55:43|PACF|Bid|5.600|3.740|33.21%|
FIG|09:55:43|CINC|Ask|3.580|5.000|39.66%|
FIG|09:55:43|CINC|Ask|3.580|5.000|39.66%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
DBO|09:55:43|EDGX|Ask|25.570|34.000|32.97%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
JOUT|09:55:43|PACF|Ask|16.180|24.500|51.42%|
AGO.PR.B|09:55:43|BATS|Ask|20.280|27.590|36.05%|
AGO.PR.B|09:55:43|BATS|Ask|20.280|27.590|36.05%|
AGO.PR.B|09:55:43|BATS|Ask|20.280|27.580|36.00%|
IMO|09:55:43|EDGX|Ask|38.900|53.000|36.25%|
IMO|09:55:43|EDGX|Ask|38.900|53.000|36.25%|
ARWR|09:55:43|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:55:43|PACF|Ask|0.500|0.700|40.00%|
THER|09:55:43|PACF|Ask|4.250|6.250|47.06%|
IYM|09:55:43|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:43|CINC|Ask|65.850|87.000|32.12%|
IYM|09:55:43|CINC|Ask|65.850|87.000|32.12%|
ETRM|09:55:43|PACF|Ask|2.060|2.850|38.35%|
PNBC|09:55:43|CINC|Ask|4.010|5.350|33.42%|
TST|09:55:43|EDGX|Ask|2.680|4.050|51.12%|
LNC.PR|09:55:43|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:55:43|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:55:43|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:55:43|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:55:43|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:55:43|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:55:43|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:55:43|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:55:43|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|09:55:43|NQEX|Ask|635.920|845.970|33.03%|
LNC.PR|09:55:43|NQEX|Ask|635.920|845.970|33.03%|
LNC.PR|09:55:43|NQEX|Ask|635.920|845.970|33.03%|
LNC.PR|09:55:43|NQEX|Ask|635.920|845.970|33.03%|
LNC.PR|09:55:43|NQEX|Ask|635.920|845.970|33.03%|
LNC.PR|09:55:43|NQEX|Ask|585.920|845.970|44.38%|
LNC.PR|09:55:43|NQEX|Ask|585.920|845.970|44.38%|
LNC.PR|09:55:43|NQEX|Ask|585.920|845.970|44.38%|
LNC.PR|09:55:43|NQEX|Ask|585.920|845.970|44.38%|
LNC.PR|09:55:43|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:55:43|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:55:43|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:55:43|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:55:43|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:55:43|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:55:43|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:55:43|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|09:55:43|NQEX|Ask|585.920|813.970|38.92%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
CWB|09:55:43|CINC|Bid|37.000|18.000|51.35%|
VLCCF|09:55:43|CINC|Ask|16.990|23.000|35.37%|
USD|09:55:43|EDGX|Ask|29.480|39.600|34.33%|
BQI.RT|09:55:44|EDGX|Ask|0.001|0.005|284.62%|
CWB|09:55:44|CINC|Bid|37.000|18.000|51.35%|
ARCL|09:55:44|PACF|Ask|9.430|18.970|101.17%|
CWB|09:55:44|CINC|Bid|37.000|18.000|51.35%|
BKS|09:55:44|CINC|Bid|15.160|9.000|40.63%|
NFG|09:55:44|CINC|Ask|56.450|80.000|41.72%|
VLCCF|09:55:44|CINC|Ask|16.990|23.000|35.37%|
FOH|09:55:44|PACF|Ask|0.590|0.920|55.93%|
BRK.A|09:55:44|EDGX|Bid|105654.000|1.010|100.00%|
ARC|09:55:44|CINC|Ask|4.390|8.500|93.62%|
UNXL|09:55:44|EDGX|Ask|5.980|8.250|37.96%|
EZU|09:55:44|CINC|Ask|30.910|42.000|35.88%|
NNBR|09:55:44|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:55:44|EDGX|Bid|7.440|2.570|65.46%|
ETRM|09:55:44|PACF|Ask|2.060|2.850|38.35%|
FMAR|09:55:44|PACF|Bid|0.410|0.230|43.90%|
FMAR|09:55:44|PACF|Ask|0.480|0.800|66.67%|
FFNW|09:55:44|PACF|Ask|4.640|7.250|56.25%|
CETV|09:55:44|CINC|Ask|12.380|20.600|66.40%|
PBI.PR|09:55:44|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:55:44|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:55:44|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:55:44|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:55:44|NQEX|Bid|280.850|0.010|100.00%|
PBI.PR|09:55:44|NQEX|Bid|290.850|0.010|100.00%|
VELT|09:55:45|CINC|Ask|12.380|20.000|61.55%|
CBLI|09:55:45|CINC|Ask|2.320|3.750|61.64%|
IYM|09:55:45|CINC|Ask|65.840|87.000|32.14%|
CWB|09:55:45|CINC|Bid|37.000|18.000|51.35%|
DBO|09:55:45|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:55:45|EDGX|Ask|25.580|34.000|32.92%|
IYM|09:55:45|CINC|Ask|65.850|87.000|32.12%|
CWB|09:55:45|CINC|Bid|37.000|18.000|51.35%|
IYM|09:55:45|CINC|Ask|65.840|87.000|32.14%|
DBO|09:55:45|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:55:45|EDGX|Ask|25.580|34.000|32.92%|
ARC|09:55:45|CINC|Ask|4.400|8.500|93.18%|
QQQ|09:55:45|CINC|Bid|52.560|24.150|54.05%|
QQQ|09:55:45|CINC|Bid|52.560|24.150|54.05%|
IYM|09:55:45|CINC|Ask|65.840|87.000|32.14%|
IYM|09:55:45|CINC|Ask|65.840|87.000|32.14%|
RPTP|09:55:45|CINC|Bid|4.630|2.000|56.80%|
FII|09:55:45|CINC|Ask|19.260|26.500|37.59%|
PXQ|09:55:45|CINC|Ask|22.000|31.000|40.91%|
BRK.A|09:55:45|EDGX|Bid|105698.000|1.010|100.00%|
DBO|09:55:45|EDGX|Ask|25.580|34.000|32.92%|
VGK|09:55:45|CINC|Ask|44.810|66.000|47.29%|
AP|09:55:45|PACF|Bid|22.490|8.210|63.49%|
RP|09:55:45|CINC|Ask|20.690|28.000|35.33%|
STEM|09:55:45|CINC|Ask|2.210|6.000|171.49%|
HWCC|09:55:46|PACF|Ask|12.910|17.250|33.62%|
VGK|09:55:46|CINC|Ask|44.810|66.000|47.29%|
FII|09:55:46|CINC|Ask|19.270|26.500|37.52%|
TTMI|09:55:46|CINC|Ask|10.250|15.830|54.44%|
CETV|09:55:46|CINC|Ask|12.390|20.600|66.26%|
EPOC|09:55:46|CINC|Ask|15.690|21.000|33.84%|
QBC|09:55:46|PACF|Ask|0.610|0.813|33.28%|
MILL|09:55:46|CINC|Bid|2.910|0.600|79.38%|
STEM|09:55:46|CINC|Ask|2.210|6.000|171.49%|
SNMX|09:55:46|EDGX|Ask|4.330|6.250|44.34%|
LNC.PR|09:55:46|NQEX|Ask|660.760|909.770|37.69%|
LNC.PR|09:55:46|NQEX|Ask|660.760|909.770|37.69%|
LNC.PR|09:55:46|NQEX|Ask|660.760|909.770|37.69%|
LNC.PR|09:55:46|NQEX|Ask|660.760|909.770|37.69%|
LNC.PR|09:55:46|NQEX|Ask|635.760|845.770|33.03%|
LNC.PR|09:55:46|NQEX|Ask|635.760|845.770|33.03%|
LNC.PR|09:55:46|NQEX|Ask|635.760|845.770|33.03%|
LNC.PR|09:55:46|NQEX|Ask|635.760|845.770|33.03%|
LNC.PR|09:55:46|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:55:46|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:55:46|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:55:46|NQEX|Ask|585.760|813.770|38.93%|
MEMS|09:55:46|PACF|Ask|2.460|3.500|42.28%|
QBC|09:55:46|PACF|Ask|0.610|0.813|33.28%|
ONSM|09:55:46|PACF|Ask|0.800|1.150|43.75%|
CETV|09:55:46|CINC|Ask|12.390|20.600|66.26%|
FELE|09:55:47|CINC|Ask|42.430|78.000|83.83%|
GRA|09:55:47|CINC|Ask|38.590|52.520|36.10%|
ONSM|09:55:47|PACF|Ask|0.800|1.150|43.75%|
NFEC|09:55:47|PACF|Ask|2.030|2.750|35.47%|
NBY|09:55:47|PACF|Ask|0.740|1.350|82.43%|
NBY|09:55:47|PACF|Ask|0.740|1.350|82.43%|
MEMS|09:55:47|PACF|Ask|2.460|3.500|42.28%|
WHRT|09:55:47|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:55:47|PACF|Ask|0.500|0.950|90.00%|
PTSX|09:55:47|PACF|Bid|0.550|0.280|49.10%|
DBO|09:55:47|EDGX|Ask|25.580|34.000|32.92%|
SPR|09:55:47|CINC|Ask|15.920|22.000|38.19%|
ZA|09:55:47|PACF|Bid|2.480|1.560|37.10%|
AVID|09:55:47|CINC|Ask|10.940|16.800|53.56%|
BAA|09:55:47|CINC|Bid|3.780|1.680|55.56%|
AIG.WS|09:55:47|CINC|Ask|7.620|12.240|60.63%|
BAA.WS|09:55:47|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|09:55:47|NQEX|Ask|1.650|3.780|129.09%|
BAA.WS|09:55:47|EDGE|Ask|1.650|3.780|129.09%|
WHRT|09:55:47|PACF|Ask|0.500|0.950|90.00%|
GIFI|09:55:47|CINC|Ask|24.580|50.000|103.42%|
TRGL|09:55:47|CINC|Ask|2.890|4.300|48.79%|
FIG|09:55:47|CINC|Ask|3.580|5.000|39.66%|
FIG|09:55:47|CINC|Ask|3.580|5.000|39.66%|
VGK|09:55:47|CINC|Ask|44.820|66.000|47.26%|
FMS.PR|09:55:47|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:55:47|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:55:47|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:55:47|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|09:55:47|NQEX|Ask|55.180|73.510|33.22%|
SPR|09:55:47|CINC|Ask|15.920|22.000|38.19%|
PBI.PR|09:55:47|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:55:47|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:55:47|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:55:47|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:55:47|NQEX|Bid|281.020|0.010|100.00%|
PBI.PR|09:55:47|NQEX|Bid|291.020|0.010|100.00%|
EWSM|09:55:48|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:48|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:48|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:48|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:48|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:55:48|NQEX|Ask|26.850|36.460|35.79%|
NNBR|09:55:48|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:55:48|EDGX|Bid|7.440|2.570|65.46%|
NNBR|09:55:48|EDGX|Bid|7.440|2.580|65.32%|
NNBR|09:55:48|EDGX|Bid|7.430|2.580|65.28%|
FWDD|09:55:48|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:48|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:48|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:48|NQEX|Bid|22.210|15.030|32.33%|
FWDD|09:55:48|NQEX|Bid|22.210|15.030|32.33%|
NNBR|09:55:48|EDGX|Bid|7.430|2.580|65.28%|
NNBR|09:55:48|EDGX|Bid|7.430|2.580|65.28%|
FWDD|09:55:48|NQEX|Bid|22.210|15.030|32.33%|
GLCH|09:55:48|EDGX|Ask|1.320|2.240|69.70%|
MDVN|09:55:48|CINC|Ask|17.450|24.000|37.54%|
FSCI|09:55:48|PACF|Bid|27.280|2.000|92.67%|
RFMI|09:55:48|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:55:48|PACF|Ask|1.060|1.690|59.43%|
FIG|09:55:48|CINC|Ask|3.580|5.000|39.66%|
RMKR|09:55:48|PACF|Bid|1.000|0.660|34.00%|
RMKR|09:55:48|PACF|Ask|1.030|12.000|1065.05%|
HWCC|09:55:48|PACF|Ask|12.910|17.250|33.62%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
EWSM|09:55:48|NQEX|Bid|26.630|18.050|32.22%|
RCI|09:55:48|CINC|Bid|35.710|21.000|41.19%|
CWB|09:55:48|CINC|Bid|37.000|18.000|51.35%|
FWDD|09:55:48|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:48|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:48|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:48|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:48|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:48|NQEX|Ask|22.330|30.270|35.56%|
CGV|09:55:48|CINC|Ask|22.970|35.000|52.37%|
RAIL|09:55:48|CINC|Ask|18.630|29.550|58.62%|
CWB|09:55:48|CINC|Bid|36.860|18.000|51.17%|
CWB|09:55:48|CINC|Bid|36.860|18.000|51.17%|
CWB|09:55:48|CINC|Bid|36.870|18.000|51.18%|
CWB|09:55:48|CINC|Bid|36.890|18.000|51.21%|
CWB|09:55:48|CINC|Bid|36.790|18.000|51.07%|
CWB|09:55:48|CINC|Bid|36.860|18.000|51.17%|
CWB|09:55:48|CINC|Bid|36.870|18.000|51.18%|
CWB|09:55:48|CINC|Bid|36.860|18.000|51.17%|
ROIA|09:55:48|PACF|Ask|1.060|1.690|59.43%|
RMKR|09:55:48|PACF|Ask|1.030|12.000|1065.05%|
RFMI|09:55:48|PACF|Ask|1.010|1.470|45.54%|
CWB|09:55:48|CINC|Bid|36.870|18.000|51.18%|
CWB|09:55:48|CINC|Bid|36.870|18.000|51.18%|
IMO|09:55:48|EDGX|Ask|38.910|53.000|36.21%|
CWB|09:55:48|CINC|Bid|36.870|18.000|51.18%|
RAIL|09:55:48|CINC|Ask|18.760|29.550|57.52%|
POZN|09:55:48|CINC|Ask|3.180|4.850|52.52%|
FPTB|09:55:48|CINC|Ask|11.460|16.100|40.49%|
GSI|09:55:48|CINC|Ask|1.180|1.720|45.76%|
NSPH|09:55:48|CINC|Ask|1.650|2.470|49.70%|
FIX|09:55:48|CINC|Ask|10.380|16.000|54.14%|
BALT|09:55:48|CINC|Ask|4.430|5.990|35.21%|
VGK|09:55:48|CINC|Ask|44.840|66.000|47.19%|
FBN|09:55:48|CINC|Ask|3.180|4.690|47.48%|
BONA|09:55:48|CINC|Ask|4.180|6.970|66.75%|
CYTR|09:55:48|EDGX|Ask|0.358|0.490|36.99%|
CPLP|09:55:48|CINC|Ask|5.140|8.350|62.45%|
NYMX|09:55:48|CINC|Ask|7.570|10.000|32.10%|
EWSM|09:55:48|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:48|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:48|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:48|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:48|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:55:48|NQEX|Ask|26.860|36.460|35.74%|
HWCC|09:55:48|PACF|Ask|12.910|17.250|33.62%|
DGICB|09:55:48|EDGX|Ask|20.000|30.740|53.70%|
RUK|09:55:49|EDGX|Ask|31.500|49.980|58.67%|
GSI|09:55:49|CINC|Ask|1.180|1.720|45.76%|
NHS|09:55:49|CINC|Ask|12.290|17.000|38.32%|
NFG|09:55:49|CINC|Ask|56.450|80.000|41.72%|
NFG|09:55:49|CINC|Ask|56.450|80.000|41.72%|
IBCP|09:55:49|CINC|Ask|1.990|2.810|41.21%|
ACUR|09:55:49|CINC|Ask|2.730|4.100|50.18%|
BALT|09:55:49|CINC|Ask|4.430|5.990|35.21%|
MTRX|09:55:49|CINC|Ask|11.320|15.000|32.51%|
FPTB|09:55:49|CINC|Ask|11.460|16.100|40.49%|
CWB|09:55:49|CINC|Bid|36.810|18.000|51.10%|
CWB|09:55:49|CINC|Bid|36.870|18.000|51.18%|
CWB|09:55:49|CINC|Bid|36.830|18.000|51.13%|
CWB|09:55:49|CINC|Bid|36.830|18.000|51.13%|
CWB|09:55:49|CINC|Bid|36.880|18.000|51.19%|
EZU|09:55:49|CINC|Ask|30.910|42.000|35.88%|
CWB|09:55:49|CINC|Bid|36.810|18.000|51.10%|
CWB|09:55:49|CINC|Bid|36.810|18.000|51.10%|
BCV|09:55:49|CINC|Bid|15.450|9.000|41.75%|
BCV|09:55:49|CINC|Bid|15.450|9.000|41.75%|
GDP|09:55:49|CINC|Ask|16.470|22.000|33.58%|
GDP|09:55:49|CINC|Ask|16.480|22.000|33.50%|
CWB|09:55:49|CINC|Bid|36.820|18.000|51.11%|
EZU|09:55:49|CINC|Ask|30.910|42.000|35.88%|
HOS|09:55:49|CINC|Ask|23.410|31.000|32.42%|
EZU|09:55:49|CINC|Ask|30.910|42.000|35.88%|
NHS|09:55:49|CINC|Ask|12.390|17.000|37.21%|
UNXL|09:55:49|EDGX|Ask|5.950|8.250|38.66%|
LNC.PR|09:55:49|NQEX|Ask|660.760|909.770|37.69%|
LNC.PR|09:55:49|NQEX|Ask|660.760|909.770|37.69%|
LNC.PR|09:55:49|NQEX|Ask|660.760|909.770|37.69%|
LNC.PR|09:55:49|NQEX|Ask|660.760|909.770|37.69%|
LNC.PR|09:55:49|NQEX|Ask|660.760|909.770|37.69%|
LNC.PR|09:55:49|NQEX|Ask|635.760|909.770|43.10%|
LNC.PR|09:55:49|NQEX|Ask|635.760|909.770|43.10%|
LNC.PR|09:55:49|NQEX|Ask|635.760|909.770|43.10%|
LNC.PR|09:55:49|NQEX|Ask|635.760|909.770|43.10%|
LNC.PR|09:55:49|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:55:49|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:55:49|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|09:55:49|NQEX|Ask|585.760|813.770|38.93%|
CWB|09:55:49|CINC|Bid|36.820|18.000|51.11%|
CWB|09:55:49|CINC|Bid|36.820|18.000|51.11%|
CWB|09:55:49|CINC|Bid|36.820|18.000|51.11%|
CWB|09:55:49|CINC|Bid|36.820|18.000|51.11%|
THER|09:55:49|PACF|Ask|4.250|6.250|47.06%|
CWB|09:55:49|CINC|Bid|36.820|18.000|51.11%|
SRDX|09:55:49|EDGX|Ask|11.180|18.000|61.00%|
CPSI|09:55:49|CINC|Ask|62.650|86.000|37.27%|
CCF|09:55:50|EDGX|Ask|12.560|18.050|43.71%|
GDP|09:55:50|CINC|Ask|16.490|22.000|33.41%|
GDP|09:55:50|CINC|Ask|16.490|22.000|33.41%|
GLCH|09:55:50|EDGX|Ask|1.320|2.240|69.70%|
ARQL|09:55:50|EDGX|Ask|4.330|5.800|33.95%|
CCF|09:55:50|EDGX|Ask|12.560|18.050|43.71%|
ACUR|09:55:50|CINC|Ask|2.730|4.100|50.18%|
WTS|09:55:50|CINC|Ask|28.890|38.500|33.26%|
DAEG|09:55:50|PACF|Ask|2.200|3.760|70.91%|
DGLY|09:55:50|PACF|Ask|0.950|3.100|226.32%|
CYTXW|09:55:50|EDGX|Bid|1.900|1.200|36.84%|
CWB|09:55:50|CINC|Bid|36.820|18.000|51.11%|
CWB|09:55:50|CINC|Bid|36.820|18.000|51.11%|
CWB|09:55:50|CINC|Bid|36.830|18.000|51.13%|
CWB|09:55:50|CINC|Bid|36.830|18.000|51.13%|
CWB|09:55:50|CINC|Bid|36.760|18.000|51.03%|
CWB|09:55:50|CINC|Bid|36.770|18.000|51.05%|
MTRX|09:55:50|CINC|Ask|11.340|15.000|32.28%|
SPTN|09:55:50|CINC|Ask|16.910|30.000|77.41%|
EDAP|09:55:50|PACF|Ask|2.650|3.500|32.08%|
CMLS|09:55:50|CINC|Ask|2.790|5.000|79.21%|
CWB|09:55:50|CINC|Bid|36.850|18.000|51.15%|
CWB|09:55:50|CINC|Bid|36.850|18.000|51.15%|
CWB|09:55:50|CINC|Bid|36.850|18.000|51.15%|
CWB|09:55:50|CINC|Bid|36.850|18.000|51.15%|
CWB|09:55:50|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:50|CINC|Bid|36.850|18.000|51.15%|
CWB|09:55:50|CINC|Bid|36.860|18.000|51.17%|
CWB|09:55:50|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:50|CINC|Bid|36.850|18.000|51.15%|
CWB|09:55:50|CINC|Bid|36.870|18.000|51.18%|
CWB|09:55:50|CINC|Bid|36.870|18.000|51.18%|
CYTX|09:55:50|CINC|Ask|3.400|4.650|36.76%|
CWB|09:55:50|CINC|Bid|36.870|18.000|51.18%|
VLCCF|09:55:50|CINC|Ask|16.990|23.000|35.37%|
CWB|09:55:50|CINC|Bid|36.860|18.000|51.17%|
CWB|09:55:50|CINC|Bid|36.870|18.000|51.18%|
FRBK|09:55:50|PACF|Ask|2.060|5.000|142.72%|
FSGI|09:55:50|PACF|Ask|0.440|2.820|540.91%|
CWB|09:55:50|CINC|Bid|36.870|18.000|51.18%|
USD|09:55:50|EDGX|Ask|29.500|39.600|34.24%|
EZU|09:55:50|CINC|Ask|30.910|42.000|35.88%|
BFSB|09:55:50|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:55:50|PACF|Ask|0.900|1.730|92.22%|
AACOW|09:55:50|PACF|Bid|0.370|0.220|40.54%|
GRRF|09:55:50|PACF|Ask|1.950|2.600|33.33%|
BIOC|09:55:50|PACF|Bid|4.600|2.620|43.04%|
PBI.PR|09:55:50|NQEX|Ask|369.020|487.910|32.22%|
PBI.PR|09:55:50|NQEX|Ask|369.020|487.910|32.22%|
PBI.PR|09:55:50|NQEX|Ask|369.020|487.910|32.22%|
PBI.PR|09:55:50|NQEX|Ask|369.020|487.910|32.22%|
PBI.PR|09:55:50|NQEX|Bid|281.020|0.010|100.00%|
PBI.PR|09:55:50|NQEX|Bid|290.850|0.010|100.00%|
CWB|09:55:50|CINC|Bid|36.970|18.000|51.31%|
CWB|09:55:50|CINC|Bid|36.970|18.000|51.31%|
CWB|09:55:50|CINC|Bid|36.970|18.000|51.31%|
KAD|09:55:50|PACF|Ask|0.049|0.100|106.19%|
CWB|09:55:50|CINC|Bid|36.970|18.000|51.31%|
COMV|09:55:51|CINC|Ask|2.490|3.380|35.74%|
COMV|09:55:51|CINC|Ask|2.490|3.380|35.74%|
AXN|09:55:51|PACF|Ask|0.950|1.990|109.47%|
BFSB|09:55:51|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:55:51|PACF|Ask|0.900|1.730|92.22%|
HEES|09:55:51|CINC|Ask|10.110|14.950|47.87%|
HEES|09:55:51|CINC|Ask|10.110|14.950|47.87%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
BSQR|09:55:51|PACF|Bid|4.700|3.000|36.17%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
COMV|09:55:51|CINC|Ask|2.480|3.380|36.29%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
CWB|09:55:51|CINC|Bid|36.840|18.000|51.14%|
GEDU|09:55:51|PACF|Ask|3.970|8.800|121.66%|
EZU|09:55:51|CINC|Ask|30.910|42.000|35.88%|
CHC|09:55:51|PACF|Ask|2.870|3.860|34.49%|
COMV|09:55:51|CINC|Ask|2.480|3.380|36.29%|
VLCCF|09:55:51|CINC|Ask|16.990|23.000|35.37%|
HEES|09:55:51|CINC|Ask|10.110|14.950|47.87%|
STEM|09:55:51|CINC|Ask|2.260|6.000|165.49%|
FCH|09:55:51|CINC|Ask|3.400|6.640|95.29%|
EVC|09:55:51|EDGE|Ask|1.450|1.920|32.41%|
EVC|09:55:51|CINC|Ask|1.450|2.050|41.38%|
CWB|09:55:52|CINC|Bid|36.860|18.000|51.17%|
CWB|09:55:52|CINC|Bid|36.840|18.000|51.14%|
USD|09:55:52|EDGX|Ask|29.500|39.600|34.24%|
NEWL|09:55:52|PACF|Ask|1.440|2.240|55.56%|
ADEP|09:55:52|PACF|Ask|3.410|5.140|50.73%|
COGO|09:55:52|CINC|Ask|3.200|4.250|32.81%|
EZU|09:55:52|CINC|Ask|30.910|42.000|35.88%|
ZA|09:55:52|PACF|Bid|2.480|1.560|37.10%|
STEM|09:55:52|CINC|Ask|2.260|6.000|165.49%|
FMS.PR|09:55:52|NQEX|Ask|55.170|79.250|43.65%|
FMS.PR|09:55:52|NQEX|Ask|55.170|79.250|43.65%|
FMS.PR|09:55:52|NQEX|Ask|55.170|79.250|43.65%|
FMS.PR|09:55:52|NQEX|Ask|55.170|79.250|43.65%|
FMS.PR|09:55:52|NQEX|Ask|55.170|79.250|43.65%|
TRGL|09:55:52|CINC|Ask|2.870|4.300|49.83%|
EVC|09:55:52|CINC|Ask|1.440|2.050|42.36%|
ADUS|09:55:52|PACF|Ask|4.180|6.970|66.75%|
PVFC|09:55:52|PACF|Ask|1.510|2.160|43.05%|
AACC|09:55:52|PACF|Ask|4.450|5.970|34.16%|
LNC.PR|09:55:52|NQEX|Ask|585.600|845.560|44.39%|
LNC.PR|09:55:52|NQEX|Ask|585.600|845.560|44.39%|
LNC.PR|09:55:52|NQEX|Ask|585.600|845.560|44.39%|
LNC.PR|09:55:52|NQEX|Ask|585.600|845.560|44.39%|
LNC.PR|09:55:52|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:52|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:52|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:52|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:52|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:52|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:52|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:52|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:52|NQEX|Ask|585.600|813.560|38.93%|
NAV.PR.D|09:55:52|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|09:55:52|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|09:55:52|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|09:55:52|NQEX|Ask|13.060|18.880|44.56%|
CRU|09:55:53|CINC|Ask|6.950|15.000|115.83%|
USD|09:55:53|EDGX|Ask|29.480|39.600|34.33%|
GLCH|09:55:53|EDGX|Ask|1.320|2.240|69.70%|
MEG|09:55:53|CINC|Ask|2.360|3.250|37.71%|
FSCI|09:55:53|PACF|Bid|27.300|2.000|92.67%|
NDN|09:55:53|CINC|Ask|17.770|30.000|68.82%|
USD|09:55:53|EDGX|Ask|29.480|39.600|34.33%|
AMAP|09:55:53|CINC|Ask|15.650|20.980|34.06%|
ZA|09:55:53|PACF|Bid|2.480|1.560|37.10%|
SIRO|09:55:53|CINC|Bid|46.150|28.930|37.31%|
CWB|09:55:53|CINC|Bid|36.960|18.000|51.30%|
CYTXW|09:55:53|EDGX|Bid|1.900|1.110|41.58%|
FRP|09:55:53|EDGX|Ask|5.290|8.280|56.52%|
FRP|09:55:53|CINC|Ask|5.290|10.770|103.59%|
ADES|09:55:53|PACF|Bid|15.310|8.580|43.96%|
ADES|09:55:53|PACF|Ask|15.480|30.010|93.86%|
TISA|09:55:53|PACF|Ask|2.120|3.000|41.51%|
PHC|09:55:53|PACF|Ask|2.240|3.200|42.86%|
PBI.PR|09:55:53|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:53|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:53|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:53|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:53|NQEX|Bid|281.180|0.010|100.00%|
PBI.PR|09:55:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:53|NQEX|Bid|291.180|0.010|100.00%|
NAI|09:55:53|CINC|Ask|11.210|15.000|33.81%|
FELE|09:55:53|CINC|Ask|42.310|78.000|84.35%|
ADES|09:55:54|PACF|Ask|15.480|30.010|93.86%|
OMEX|09:55:54|CINC|Bid|2.370|0.020|99.16%|
FRP|09:55:54|EDGX|Ask|5.220|8.280|58.62%|
FRP|09:55:54|CINC|Ask|5.220|10.770|106.32%|
BAS|09:55:54|CINC|Bid|23.360|14.760|36.82%|
BAS|09:55:54|CINC|Bid|23.360|14.760|36.82%|
KAD|09:55:54|PACF|Ask|0.049|0.100|106.19%|
VRTB|09:55:54|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:55:54|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:55:54|PACF|Ask|0.420|1.020|142.86%|
PCX|09:55:54|BOST|Ask|13.050|25.000|91.57%|
PCX|09:55:54|BOST|Ask|13.050|25.000|91.57%|
GDP|09:55:54|CINC|Ask|16.480|22.000|33.50%|
BKS|09:55:54|CINC|Bid|15.180|9.000|40.71%|
FOH|09:55:54|PACF|Bid|0.580|0.310|46.55%|
FOH|09:55:54|PACF|Ask|0.590|0.920|55.93%|
VRTB|09:55:54|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:55:54|PACF|Ask|0.420|1.020|142.86%|
RCI|09:55:54|CINC|Bid|35.720|21.000|41.21%|
PCX|09:55:54|BOST|Ask|13.080|25.000|91.13%|
FOH|09:55:54|PACF|Ask|0.590|0.920|55.93%|
ARWR|09:55:54|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:55:54|PACF|Ask|0.500|0.700|40.00%|
LOJN|09:55:55|CINC|Ask|3.300|15.480|369.09%|
QIHU|09:55:55|BOST|Ask|17.770|30.000|68.82%|
ADUS|09:55:55|PACF|Ask|4.390|6.970|58.77%|
EPAX|09:55:55|CINC|Ask|7.970|11.000|38.02%|
ADUS|09:55:55|PACF|Ask|4.390|6.970|58.77%|
ADEP|09:55:55|PACF|Ask|3.460|5.140|48.55%|
ACUR|09:55:55|CINC|Ask|2.730|4.100|50.18%|
CGV|09:55:55|CINC|Ask|22.990|35.000|52.24%|
GDP|09:55:55|CINC|Ask|16.480|22.000|33.50%|
GDP|09:55:55|CINC|Ask|16.480|22.000|33.50%|
IGA|09:55:55|CINC|Ask|11.000|19.590|78.09%|
MTRX|09:55:55|CINC|Ask|11.330|15.000|32.39%|
CWB|09:55:55|CINC|Bid|36.960|18.000|51.30%|
ACUR|09:55:55|CINC|Ask|2.730|4.100|50.18%|
COMV|09:55:55|CINC|Ask|2.470|3.380|36.84%|
ZA|09:55:55|PACF|Bid|2.480|1.560|37.10%|
PGF|09:55:55|BOST|Bid|15.990|10.030|37.27%|
LNC.PR|09:55:55|NQEX|Ask|585.440|845.360|44.40%|
LNC.PR|09:55:55|NQEX|Ask|585.440|845.360|44.40%|
LNC.PR|09:55:55|NQEX|Ask|585.440|845.360|44.40%|
LNC.PR|09:55:55|NQEX|Ask|585.440|845.360|44.40%|
LNC.PR|09:55:55|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:55:55|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:55:55|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:55:55|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:55:55|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:55:55|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:55:55|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:55:55|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:55:55|NQEX|Ask|585.440|813.360|38.93%|
ENY|09:55:55|CINC|Ask|16.950|23.230|37.05%|
STSA|09:55:55|CINC|Ask|15.570|21.000|34.87%|
SVNT|09:55:56|CINC|Ask|3.870|7.950|105.43%|
GDP|09:55:56|CINC|Ask|16.480|22.000|33.50%|
SVNT|09:55:56|CINC|Ask|3.870|7.950|105.43%|
PGF|09:55:56|BOST|Bid|15.990|10.030|37.27%|
PGF|09:55:56|BOST|Bid|15.990|10.030|37.27%|
CRU|09:55:56|EDGX|Ask|6.940|13.500|94.52%|
CBP|09:55:56|PACF|Bid|0.960|0.500|47.92%|
CBP|09:55:56|PACF|Ask|1.010|1.550|53.47%|
CBP|09:55:56|PACF|Ask|1.010|1.550|53.47%|
CBP|09:55:56|PACF|Ask|0.990|1.550|56.57%|
QQQ|09:55:56|CINC|Bid|52.570|24.150|54.06%|
AETI|09:55:56|PACF|Ask|3.450|24.000|595.65%|
FWDD|09:55:56|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:56|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:56|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:56|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:56|NQEX|Ask|22.320|30.270|35.62%|
FWDD|09:55:56|NQEX|Ask|22.320|30.270|35.62%|
HEES|09:55:56|CINC|Ask|10.100|14.950|48.02%|
PVA|09:55:56|CINC|Ask|9.460|15.000|58.56%|
SPR|09:55:56|CINC|Ask|15.900|22.000|38.36%|
QBC|09:55:56|PACF|Ask|0.610|0.813|33.28%|
PBI.PR|09:55:56|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:55:56|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:55:56|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:55:56|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:55:56|NQEX|Bid|280.850|0.010|100.00%|
PBI.PR|09:55:56|NQEX|Bid|290.850|0.010|100.00%|
ONSM|09:55:57|PACF|Ask|0.800|1.150|43.75%|
BRK.A|09:55:57|EDGX|Bid|105589.000|1.010|100.00%|
QBC|09:55:57|PACF|Ask|0.610|0.813|33.28%|
MEMS|09:55:57|PACF|Ask|2.460|3.500|42.28%|
NFEC|09:55:57|PACF|Ask|2.030|2.750|35.47%|
PTSX|09:55:57|PACF|Bid|0.550|0.280|49.10%|
BRKL|09:55:57|CINC|Ask|8.350|11.700|40.12%|
NBY|09:55:57|PACF|Ask|0.740|1.350|82.43%|
NBY|09:55:57|PACF|Ask|0.740|1.350|82.43%|
PFSW|09:55:57|EDGX|Ask|4.010|7.000|74.56%|
PFSW|09:55:57|EDGX|Ask|4.010|7.000|74.56%|
UEPS|09:55:57|CINC|Ask|7.200|15.000|108.33%|
PFSW|09:55:57|EDGX|Ask|4.010|7.000|74.56%|
ONSM|09:55:57|PACF|Ask|0.800|1.150|43.75%|
PFSW|09:55:57|EDGX|Ask|4.010|7.000|74.56%|
WHRT|09:55:57|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:55:57|PACF|Ask|0.500|0.950|90.00%|
FTEK|09:55:57|EDGX|Ask|4.180|6.190|48.09%|
MEMS|09:55:57|PACF|Ask|2.460|3.500|42.28%|
FTEK|09:55:57|EDGX|Ask|4.180|6.200|48.33%|
WHRT|09:55:57|PACF|Ask|0.500|0.950|90.00%|
WUHN|09:55:57|CINC|Ask|0.420|3.000|614.29%|
VLCCF|09:55:57|CINC|Ask|16.990|23.000|35.37%|
USD|09:55:58|EDGX|Ask|29.480|39.600|34.33%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CYTX|09:55:58|CINC|Ask|3.400|4.650|36.76%|
CYTX|09:55:58|CINC|Ask|3.400|4.650|36.76%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
BRK.A|09:55:58|EDGX|Bid|105610.000|1.010|100.00%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:58|CINC|Bid|36.960|18.000|51.30%|
KAD|09:55:58|PACF|Ask|0.049|0.100|106.19%|
ETRM|09:55:58|PACF|Ask|2.060|2.850|38.35%|
VLCCF|09:55:58|CINC|Ask|16.990|23.000|35.37%|
EZU|09:55:58|CINC|Ask|30.910|42.000|35.88%|
CAR|09:55:58|CINC|Ask|12.630|18.600|47.27%|
LNC.PR|09:55:58|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|09:55:58|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|09:55:58|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|09:55:58|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|09:55:58|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:58|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:58|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:58|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:58|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:58|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:58|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:58|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:55:58|NQEX|Ask|585.600|813.560|38.93%|
VGK|09:55:59|CINC|Ask|44.800|66.000|47.32%|
CYTX|09:55:59|CINC|Ask|3.400|4.650|36.76%|
CYTX|09:55:59|CINC|Ask|3.400|4.650|36.76%|
VGK|09:55:59|CINC|Ask|44.800|66.000|47.32%|
AMRS|09:55:59|CINC|Ask|19.680|26.500|34.65%|
EZU|09:55:59|CINC|Ask|30.910|42.000|35.88%|
VGK|09:55:59|CINC|Ask|44.820|66.000|47.26%|
USD|09:55:59|EDGX|Ask|29.500|39.600|34.24%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
FRP|09:55:59|CINC|Ask|5.220|10.770|106.32%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
AP|09:55:59|PACF|Bid|22.500|8.210|63.51%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
ARC|09:55:59|CINC|Ask|4.400|8.500|93.18%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
UNXL|09:55:59|EDGX|Ask|5.980|8.250|37.96%|
BRK.A|09:55:59|EDGX|Bid|105654.000|1.010|100.00%|
ZA|09:55:59|PACF|Bid|2.480|1.560|37.10%|
CWB|09:55:59|CINC|Bid|36.960|18.000|51.30%|
FWDD|09:55:59|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:59|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:59|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:59|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:59|NQEX|Ask|22.330|30.270|35.56%|
FWDD|09:55:59|NQEX|Ask|22.330|30.270|35.56%|
DBO|09:55:59|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:55:59|EDGX|Ask|25.600|34.000|32.81%|
PBI.PR|09:55:59|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:59|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:59|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:59|NQEX|Ask|381.350|509.880|33.70%|
PBI.PR|09:55:59|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:59|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:59|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:59|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:55:59|NQEX|Bid|281.180|0.010|100.00%|
WUHN|09:56:00|CINC|Ask|0.420|3.000|614.29%|
OPTT|09:56:00|EDGX|Bid|3.190|1.500|52.98%|
SNMX|09:56:00|EDGX|Ask|4.330|6.250|44.34%|
EXH|09:56:00|EDGX|Ask|11.960|16.350|36.71%|
PBI.PR|09:56:00|NQEX|Bid|291.180|0.010|100.00%|
FRP|09:56:00|CINC|Ask|5.220|10.770|106.32%|
CWB|09:56:00|CINC|Bid|36.960|18.000|51.30%|
SFUN|09:56:00|CINC|Ask|18.520|25.000|34.99%|
FELE|09:56:00|CINC|Ask|42.260|78.000|84.57%|
CWB|09:56:00|CINC|Bid|36.960|18.000|51.30%|
AMAP|09:56:00|CINC|Ask|15.680|20.980|33.80%|
BKS|09:56:00|CINC|Bid|15.180|9.000|40.71%|
CWB|09:56:00|CINC|Bid|37.000|18.000|51.35%|
TNP|09:56:00|CINC|Ask|6.570|9.720|47.95%|
BSQR|09:56:00|PACF|Bid|4.700|3.000|36.17%|
CWB|09:56:00|CINC|Bid|37.000|18.000|51.35%|
SEED|09:56:00|CINC|Ask|3.220|4.850|50.62%|
BKS|09:56:00|CINC|Bid|15.180|9.000|40.71%|
WUHN|09:56:00|CINC|Ask|0.420|3.000|614.29%|
GLCH|09:56:01|EDGX|Ask|1.330|2.240|68.42%|
GLCH|09:56:01|EDGX|Ask|1.330|2.240|68.42%|
GLCH|09:56:01|CINC|Ask|1.340|1.810|35.07%|
CGV|09:56:01|CINC|Ask|23.030|35.000|51.98%|
GLCH|09:56:01|EDGX|Ask|1.340|2.240|67.16%|
GLCH|09:56:01|EDGX|Ask|1.340|2.240|67.16%|
HBA.PR.Z|09:56:01|BATS|Ask|43.560|61.740|41.74%|
OPTT|09:56:01|EDGX|Bid|3.130|1.500|52.08%|
GLCH|09:56:01|CINC|Ask|1.340|1.810|35.07%|
GLCH|09:56:01|CINC|Ask|1.340|1.810|35.07%|
GDP|09:56:01|CINC|Ask|16.480|22.000|33.50%|
CCSC|09:56:01|CINC|Ask|10.600|14.700|38.68%|
LNC.PR|09:56:01|NQEX|Ask|585.440|845.360|44.40%|
LNC.PR|09:56:01|NQEX|Ask|585.440|845.360|44.40%|
LNC.PR|09:56:01|NQEX|Ask|585.440|845.360|44.40%|
LNC.PR|09:56:01|NQEX|Ask|585.440|845.360|44.40%|
LNC.PR|09:56:01|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:01|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:01|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:01|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:01|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:01|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:01|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:01|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:01|NQEX|Ask|585.440|813.360|38.93%|
AETI|09:56:01|PACF|Ask|3.450|24.000|595.65%|
HBA.PR.Z|09:56:02|BATS|Ask|42.440|61.740|45.48%|
GLNG|09:56:02|CINC|Ask|28.980|40.660|40.30%|
NEWL|09:56:02|PACF|Bid|1.020|0.600|41.18%|
NEWL|09:56:02|PACF|Ask|1.440|2.240|55.56%|
GDP|09:56:02|CINC|Ask|16.480|22.000|33.50%|
GDP|09:56:02|CINC|Ask|16.480|22.000|33.50%|
CCSC|09:56:02|CINC|Ask|10.600|14.700|38.68%|
BAS|09:56:02|CINC|Bid|23.370|14.760|36.84%|
PGF|09:56:02|BOST|Bid|15.990|10.030|37.27%|
PGF|09:56:02|BOST|Bid|15.990|10.030|37.27%|
ENY|09:56:02|CINC|Ask|16.950|23.230|37.05%|
IYM|09:56:02|CINC|Ask|65.900|87.000|32.02%|
BIOC|09:56:02|PACF|Bid|4.600|2.620|43.04%|
IYM|09:56:02|CINC|Ask|65.890|87.000|32.04%|
DRAD|09:56:02|PACF|Ask|2.480|3.890|56.85%|
PVFC|09:56:02|PACF|Ask|1.510|2.160|43.05%|
PGF|09:56:02|BOST|Bid|16.000|10.030|37.31%|
PGF|09:56:02|BOST|Bid|16.000|10.030|37.31%|
BFSB|09:56:02|PACF|Ask|0.700|1.150|64.29%|
BCAR|09:56:02|PACF|Ask|0.900|1.730|92.22%|
AACOW|09:56:02|PACF|Bid|0.370|0.220|40.54%|
AXN|09:56:02|PACF|Ask|0.950|1.990|109.47%|
GDP|09:56:02|CINC|Ask|16.480|22.000|33.50%|
THER|09:56:03|PACF|Ask|4.240|6.250|47.41%|
MNKD|09:56:03|CINC|Ask|2.460|3.600|46.34%|
BCAR|09:56:03|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:56:03|PACF|Ask|0.700|1.150|64.29%|
AXN|09:56:03|PACF|Ask|0.950|1.990|109.47%|
FOC|09:56:03|BATS|Bid|26.280|16.940|35.54%|
UXI|09:56:03|CINC|Ask|35.920|56.000|55.90%|
CHC|09:56:03|PACF|Ask|2.870|3.860|34.49%|
MTRX|09:56:03|CINC|Ask|11.320|15.000|32.51%|
XGC|09:56:03|EDGX|Ask|19.160|28.000|46.14%|
CWB|09:56:03|CINC|Bid|37.000|18.000|51.35%|
CWB|09:56:03|CINC|Bid|37.000|18.000|51.35%|
CWB|09:56:03|CINC|Bid|37.000|18.000|51.35%|
LEN.B|09:56:03|EDGX|Ask|11.560|20.010|73.10%|
DBO|09:56:03|EDGX|Ask|25.590|34.000|32.86%|
RUK|09:56:03|EDGX|Ask|31.510|49.980|58.62%|
RUK|09:56:03|EDGX|Ask|31.510|49.980|58.62%|
RUK|09:56:03|EDGX|Ask|31.510|49.980|58.62%|
RUK|09:56:03|EDGX|Ask|31.510|49.980|58.62%|
CRU|09:56:03|EDGX|Ask|6.940|13.500|94.52%|
XGC|09:56:03|EDGX|Ask|19.160|28.000|46.14%|
IPCI|09:56:03|EDGX|Ask|2.850|3.860|35.44%|
CRU|09:56:03|EDGX|Ask|6.940|13.500|94.52%|
VGK|09:56:04|CINC|Ask|44.810|66.000|47.29%|
ZA|09:56:04|PACF|Bid|2.480|1.560|37.10%|
DRC|09:56:04|CINC|Ask|39.290|57.000|45.08%|
PGF|09:56:04|BOST|Bid|16.000|10.030|37.31%|
NNBR|09:56:04|EDGX|Bid|7.430|2.570|65.41%|
NNBR|09:56:04|EDGX|Bid|7.430|2.570|65.41%|
NNBR|09:56:04|EDGX|Bid|7.430|2.570|65.41%|
BAC.WS.B|09:56:04|CINC|Ask|1.030|1.530|48.54%|
ADES|09:56:04|PACF|Bid|15.310|8.580|43.96%|
ADES|09:56:04|PACF|Ask|15.480|30.010|93.86%|
UNXL|09:56:04|EDGX|Ask|5.950|8.250|38.66%|
LNC.PR|09:56:04|NQEX|Ask|585.600|845.560|44.39%|
LNC.PR|09:56:04|NQEX|Ask|585.600|845.560|44.39%|
LNC.PR|09:56:04|NQEX|Ask|585.600|845.560|44.39%|
LNC.PR|09:56:04|NQEX|Ask|585.600|845.560|44.39%|
ADES|09:56:05|PACF|Ask|15.480|30.010|93.86%|
CWB|09:56:05|CINC|Bid|36.860|18.000|51.17%|
CWB|09:56:05|CINC|Bid|36.860|18.000|51.17%|
ADEP|09:56:05|PACF|Ask|3.460|5.140|48.55%|
ULGX|09:56:05|PACF|Ask|0.860|2.990|247.67%|
RITT|09:56:05|CINC|Ask|3.920|5.450|39.03%|
FELE|09:56:05|CINC|Ask|42.220|78.000|84.75%|
THER|09:56:05|PACF|Ask|4.200|6.250|48.81%|
IRDMU|09:56:05|NQEX|Ask|11.410|15.670|37.34%|
USD|09:56:05|EDGX|Ask|29.500|39.600|34.24%|
QQQ|09:56:05|CINC|Bid|52.580|24.150|54.07%|
BRK.A|09:56:05|EDGX|Bid|105648.000|1.010|100.00%|
BRK.A|09:56:05|EDGX|Bid|105643.000|1.010|100.00%|
VRTB|09:56:05|PACF|Ask|1.190|1.990|67.23%|
BRK.A|09:56:05|EDGX|Bid|105643.000|1.010|100.00%|
WUHN|09:56:05|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:56:05|PACF|Ask|0.420|1.020|142.86%|
CCSC|09:56:05|CINC|Ask|10.600|14.700|38.68%|
PGF|09:56:05|BOST|Bid|16.010|10.030|37.35%|
PGF|09:56:05|BOST|Bid|16.010|10.030|37.35%|
PGF|09:56:05|BOST|Bid|16.010|10.030|37.35%|
PGF|09:56:05|BOST|Bid|16.010|10.030|37.35%|
ISSC|09:56:05|EDGX|Ask|4.870|6.870|41.07%|
PGF|09:56:05|BOST|Bid|16.010|10.030|37.35%|
INPH|09:56:05|PACF|Ask|4.540|6.080|33.92%|
INPH|09:56:05|PACF|Ask|4.540|6.080|33.92%|
EDAP|09:56:05|PACF|Ask|2.650|3.500|32.08%|
FRBK|09:56:05|PACF|Ask|2.060|5.000|142.72%|
FSGI|09:56:05|PACF|Ask|0.440|2.820|540.91%|
GRRF|09:56:05|PACF|Ask|1.950|2.600|33.33%|
DAEG|09:56:05|PACF|Ask|2.200|3.760|70.91%|
DGLY|09:56:05|PACF|Ask|0.950|3.100|226.32%|
IFON|09:56:05|PACF|Bid|0.650|0.250|61.54%|
AMSF|09:56:05|EDGX|Ask|19.590|27.000|37.83%|
IYM|09:56:05|CINC|Ask|65.870|87.000|32.08%|
STRI|09:56:06|CINC|Ask|10.390|14.750|41.96%|
WUHN|09:56:06|PACF|Ask|0.420|1.020|142.86%|
VRTB|09:56:06|PACF|Ask|1.190|1.990|67.23%|
FOH|09:56:06|PACF|Bid|0.580|0.310|46.55%|
FOH|09:56:06|PACF|Ask|0.590|0.920|55.93%|
PFIN|09:56:06|CINC|Ask|3.640|5.790|59.07%|
PFIN|09:56:06|PACF|Ask|3.640|4.820|32.42%|
PFIN|09:56:06|PACF|Ask|3.640|4.820|32.42%|
PGF|09:56:06|BOST|Bid|16.020|10.030|37.39%|
DAEG|09:56:06|PACF|Ask|2.200|3.760|70.91%|
IYM|09:56:06|CINC|Ask|65.880|87.000|32.06%|
VGK|09:56:06|CINC|Ask|44.810|66.000|47.29%|
USD|09:56:06|EDGX|Ask|29.500|39.600|34.24%|
RCI|09:56:06|CINC|Bid|35.730|21.000|41.23%|
IYM|09:56:06|CINC|Ask|65.890|87.000|32.04%|
DBO|09:56:06|EDGX|Ask|25.600|34.000|32.81%|
FOH|09:56:06|PACF|Ask|0.590|0.920|55.93%|
XGC|09:56:06|EDGX|Ask|19.160|28.000|46.14%|
PGF|09:56:06|BOST|Bid|16.020|10.030|37.39%|
IYM|09:56:06|CINC|Ask|65.890|87.000|32.04%|
HBA.PR.Z|09:56:06|BATS|Ask|42.840|65.580|53.08%|
HBA.PR.Z|09:56:06|BATS|Bid|42.100|27.810|33.94%|
HBA.PR.Z|09:56:06|BATS|Ask|42.840|65.580|53.08%|
LEN.B|09:56:06|EDGX|Ask|11.560|20.010|73.10%|
ZA|09:56:06|PACF|Bid|2.480|1.560|37.10%|
GDP|09:56:06|CINC|Ask|16.480|22.000|33.50%|
SFUN|09:56:07|CINC|Ask|18.570|25.000|34.63%|
VGK|09:56:07|CINC|Ask|44.810|66.000|47.29%|
DRC|09:56:07|CINC|Ask|39.370|57.000|44.78%|
DRC|09:56:07|CINC|Ask|39.370|57.000|44.78%|
QBC|09:56:07|PACF|Ask|0.610|0.813|33.28%|
PTSX|09:56:07|PACF|Bid|0.550|0.280|49.10%|
NFEC|09:56:07|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:56:07|PACF|Ask|2.030|2.750|35.47%|
IYM|09:56:07|CINC|Ask|65.880|87.000|32.06%|
GDP|09:56:07|CINC|Ask|16.480|22.000|33.50%|
EZU|09:56:07|CINC|Ask|30.930|42.000|35.79%|
EZU|09:56:07|CINC|Ask|30.930|42.000|35.79%|
EZU|09:56:07|CINC|Ask|30.930|42.000|35.79%|
ONSM|09:56:07|PACF|Ask|0.800|1.150|43.75%|
NBY|09:56:07|PACF|Ask|0.740|1.350|82.43%|
NBY|09:56:07|PACF|Ask|0.740|1.350|82.43%|
MEMS|09:56:07|PACF|Ask|2.460|3.500|42.28%|
MCS|09:56:07|EDGX|Ask|8.790|12.890|46.64%|
ONSM|09:56:07|PACF|Ask|0.800|1.150|43.75%|
DRC|09:56:07|CINC|Ask|39.390|57.000|44.71%|
DRC|09:56:07|CINC|Ask|39.390|57.000|44.71%|
ZA|09:56:07|PACF|Bid|2.480|1.560|37.10%|
MEMS|09:56:07|PACF|Ask|2.460|3.500|42.28%|
PGF|09:56:07|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:07|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:07|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:07|BOST|Bid|16.020|10.030|37.39%|
PGF|09:56:07|BOST|Bid|16.020|10.030|37.39%|
PGF|09:56:07|BOST|Bid|16.020|10.030|37.39%|
BAC.WS.B|09:56:07|CINC|Ask|1.020|1.530|50.00%|
PGF|09:56:07|BOST|Bid|16.020|10.030|37.39%|
PGF|09:56:07|BOST|Bid|16.020|10.030|37.39%|
PGF|09:56:07|BOST|Bid|16.030|10.030|37.43%|
ETRM|09:56:08|PACF|Ask|2.060|2.850|38.35%|
BCS.PR.A|09:56:08|CINC|Bid|20.500|12.000|41.46%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
LNC.PR|09:56:08|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|09:56:08|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|09:56:08|NQEX|Ask|635.600|845.560|33.03%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
JCI.PR.Z|09:56:08|NQEX|Ask|180.700|279.590|54.73%|
LNC.PR|09:56:08|NQEX|Ask|635.600|845.560|33.03%|
JCI.PR.Z|09:56:08|NQEX|Bid|159.640|108.000|32.35%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Bid|159.640|108.000|32.35%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Bid|159.640|108.000|32.35%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Bid|159.640|108.000|32.35%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Bid|159.640|108.000|32.35%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|09:56:08|NQEX|Ask|168.200|231.290|37.51%|
LNC.PR|09:56:08|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:08|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:08|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:08|NQEX|Ask|585.600|813.560|38.93%|
BAC.WS.B|09:56:08|CINC|Ask|1.020|1.530|50.00%|
RFMI|09:56:08|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:56:08|PACF|Ask|1.060|1.690|59.43%|
RMKR|09:56:08|PACF|Bid|1.000|0.660|34.00%|
RMKR|09:56:08|PACF|Ask|1.030|12.000|1065.05%|
PQZ|09:56:08|BATS|Ask|15.280|20.500|34.16%|
FOC|09:56:08|BATS|Bid|26.280|16.940|35.54%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
UXI|09:56:08|CINC|Ask|35.920|56.000|55.90%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
FWDD|09:56:08|NQEX|Bid|22.220|15.030|32.36%|
SPR|09:56:08|CINC|Ask|15.910|22.000|38.28%|
BAC.WS.B|09:56:08|CINC|Ask|1.020|1.530|50.00%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
IYM|09:56:08|CINC|Ask|65.900|87.000|32.02%|
ZA|09:56:08|PACF|Bid|2.480|1.560|37.10%|
VHC|09:56:08|CINC|Ask|19.700|26.500|34.52%|
RFMI|09:56:08|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:56:08|PACF|Ask|1.060|1.690|59.43%|
SPR|09:56:08|CINC|Ask|15.910|22.000|38.28%|
SPR|09:56:08|CINC|Ask|15.910|22.000|38.28%|
FBN|09:56:08|CINC|Ask|3.170|4.690|47.95%|
BAC.WS.B|09:56:09|CINC|Ask|1.020|1.530|50.00%|
MDR|09:56:09|CINC|Ask|13.550|20.000|47.60%|
MEG|09:56:09|CINC|Ask|2.400|3.250|35.42%|
GAIA|09:56:09|EDGX|Ask|4.220|5.720|35.55%|
ADUS|09:56:09|PACF|Ask|4.200|6.970|65.95%|
HEES|09:56:09|CINC|Ask|10.090|14.950|48.17%|
PRST|09:56:09|EDGX|Ask|1.460|2.320|58.90%|
BAC.WS.B|09:56:09|CINC|Ask|1.020|1.530|50.00%|
RSOL|09:56:09|PACF|Ask|1.940|2.740|41.24%|
BAC.WS.B|09:56:09|CINC|Ask|1.020|1.530|50.00%|
LEN.B|09:56:09|EDGX|Ask|11.560|20.010|73.10%|
BAC.WS.B|09:56:09|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:09|CINC|Ask|1.020|1.530|50.00%|
GDP|09:56:09|CINC|Ask|16.480|22.000|33.50%|
BAC.WS.B|09:56:09|CINC|Ask|1.020|1.530|50.00%|
NAV.PR.D|09:56:09|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:56:09|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:56:09|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:56:09|NQEX|Ask|13.270|18.880|42.28%|
BAC.WS.B|09:56:10|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:10|CINC|Ask|1.020|1.530|50.00%|
DMD|09:56:10|CINC|Ask|8.700|14.850|70.69%|
DMD|09:56:10|CINC|Ask|8.700|14.850|70.69%|
ZA|09:56:10|PACF|Bid|2.480|1.560|37.10%|
ANTP|09:56:10|PACF|Ask|2.800|5.660|102.14%|
VGK|09:56:10|CINC|Ask|44.820|66.000|47.26%|
BAC.WS.B|09:56:10|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:10|CINC|Ask|1.020|1.530|50.00%|
GDP|09:56:10|CINC|Ask|16.490|22.000|33.41%|
BAC.WS.B|09:56:10|CINC|Ask|1.020|1.530|50.00%|
DBO|09:56:10|EDGX|Ask|25.600|34.000|32.81%|
BAC.WS.B|09:56:10|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:10|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:10|CINC|Ask|1.020|1.530|50.00%|
PGF|09:56:11|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:11|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:11|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:11|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:11|BOST|Bid|16.040|10.030|37.47%|
BAC.WS.B|09:56:11|CINC|Ask|1.020|1.530|50.00%|
DMD|09:56:11|CINC|Ask|8.720|14.850|70.30%|
DMD|09:56:11|CINC|Ask|8.720|14.850|70.30%|
PGF|09:56:11|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:11|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:11|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:11|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:11|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:11|BOST|Bid|16.040|10.030|37.47%|
USD|09:56:11|EDGX|Ask|29.510|39.600|34.19%|
BAC.WS.B|09:56:11|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:11|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:11|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:11|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:11|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:11|CINC|Ask|1.020|1.530|50.00%|
VGK|09:56:11|CINC|Ask|44.820|66.000|47.26%|
YMI|09:56:11|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:56:11|EDGX|Ask|1.810|2.800|54.70%|
YMI|09:56:11|EDGX|Ask|1.820|2.800|53.85%|
YMI|09:56:11|EDGX|Ask|1.820|2.800|53.85%|
YMI|09:56:11|EDGX|Ask|1.820|2.800|53.85%|
YMI|09:56:11|EDGX|Ask|1.820|2.800|53.85%|
YMI|09:56:12|EDGX|Ask|1.820|2.800|53.85%|
BAC.WS.B|09:56:12|CINC|Ask|1.020|1.530|50.00%|
TRGL|09:56:12|CINC|Ask|2.890|4.300|48.79%|
BAC.WS.B|09:56:12|CINC|Ask|1.020|1.530|50.00%|
COMV|09:56:12|CINC|Ask|2.470|3.380|36.84%|
INUV|09:56:12|BATS|Bid|1.600|0.100|93.75%|
YMI|09:56:12|EDGX|Ask|1.810|2.800|54.70%|
ZA|09:56:12|PACF|Bid|2.480|1.560|37.10%|
USD|09:56:12|EDGX|Ask|29.520|39.600|34.15%|
RUK|09:56:12|EDGX|Ask|31.520|49.980|58.57%|
EZU|09:56:12|CINC|Ask|30.920|42.000|35.83%|
SNMX|09:56:12|EDGX|Ask|4.330|6.250|44.34%|
BAC.WS.B|09:56:12|CINC|Ask|1.020|1.530|50.00%|
CTE|09:56:12|CINC|Ask|4.050|10.000|146.91%|
ENY|09:56:12|CINC|Ask|16.940|23.230|37.13%|
BRK.A|09:56:12|EDGX|Bid|105800.000|1.010|100.00%|
BRK.A|09:56:12|EDGX|Bid|105800.000|1.010|100.00%|
XGC|09:56:12|EDGX|Ask|19.160|28.000|46.14%|
BAC.WS.B|09:56:12|CINC|Ask|1.020|1.530|50.00%|
ZA|09:56:12|PACF|Bid|2.480|1.560|37.10%|
BAC.WS.B|09:56:12|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:13|CINC|Ask|1.020|1.530|50.00%|
CTE|09:56:13|CINC|Ask|4.080|10.000|145.10%|
CAR|09:56:13|CINC|Ask|12.640|18.600|47.15%|
BAC.WS.B|09:56:13|CINC|Ask|1.020|1.530|50.00%|
NHS|09:56:13|CINC|Ask|12.400|17.000|37.10%|
BAC.WS.B|09:56:13|CINC|Ask|1.020|1.530|50.00%|
GDP|09:56:13|CINC|Ask|16.490|22.000|33.41%|
EDAP|09:56:13|PACF|Ask|2.650|3.500|32.08%|
VGK|09:56:13|CINC|Ask|44.820|66.000|47.26%|
BAC.WS.B|09:56:13|CINC|Ask|1.020|1.530|50.00%|
DBO|09:56:13|EDGX|Ask|25.590|34.000|32.86%|
ADEP|09:56:13|PACF|Ask|3.430|5.140|49.85%|
IYM|09:56:13|CINC|Ask|65.880|87.000|32.06%|
IYM|09:56:13|CINC|Ask|65.880|87.000|32.06%|
IYM|09:56:13|CINC|Ask|65.880|87.000|32.06%|
CYTR|09:56:13|EDGX|Ask|0.358|0.490|36.99%|
ETRM|09:56:13|PACF|Ask|2.060|2.850|38.35%|
THER|09:56:13|PACF|Ask|4.180|6.250|49.52%|
BAC.WS.B|09:56:13|CINC|Ask|1.020|1.530|50.00%|
FMS.PR|09:56:13|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|09:56:13|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|09:56:13|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|09:56:13|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|09:56:13|NQEX|Ask|57.450|79.360|38.14%|
PBI.PR|09:56:13|NQEX|Bid|281.180|0.010|100.00%|
PBI.PR|09:56:13|NQEX|Bid|275.000|0.010|100.00%|
CXPO|09:56:13|CINC|Ask|2.480|4.280|72.58%|
FMS.PR|09:56:13|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:56:13|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:56:13|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:56:13|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|09:56:13|NQEX|Ask|55.200|73.530|33.21%|
PBI.PR|09:56:13|NQEX|Bid|291.020|0.010|100.00%|
PBI.PR|09:56:13|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:56:13|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:56:13|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:56:13|NQEX|Ask|369.180|544.000|47.35%|
BAC.WS.B|09:56:13|CINC|Ask|1.020|1.530|50.00%|
PBI.PR|09:56:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:56:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:56:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:56:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:56:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:56:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:56:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:56:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:56:13|NQEX|Ask|369.180|487.910|32.16%|
BAC.WS.B|09:56:13|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:13|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:14|CINC|Ask|1.020|1.530|50.00%|
HBA.PR.Z|09:56:14|PACF|Bid|42.110|25.570|39.28%|
BAC.WS.B|09:56:14|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:14|CINC|Ask|1.020|1.530|50.00%|
ALN|09:56:14|PACF|Ask|1.740|2.370|36.21%|
ALN|09:56:14|PACF|Ask|1.740|2.370|36.21%|
BAC.WS.B|09:56:14|CINC|Ask|1.020|1.530|50.00%|
ADUS|09:56:14|PACF|Ask|4.180|6.970|66.75%|
ADUS|09:56:14|PACF|Ask|4.180|6.970|66.75%|
BAC.WS.B|09:56:14|CINC|Ask|1.020|1.530|50.00%|
GLNG|09:56:14|CINC|Ask|29.100|40.660|39.73%|
GLNG|09:56:14|CINC|Ask|29.100|40.660|39.73%|
FTEK|09:56:14|EDGX|Ask|4.160|6.200|49.04%|
CUZ.PR.B|09:56:14|BATS|Ask|22.060|29.220|32.46%|
BAC.WS.B|09:56:14|CINC|Ask|1.020|1.530|50.00%|
CUZ.PR.B|09:56:14|BATS|Ask|23.970|32.830|36.96%|
SPWRB|09:56:14|CINC|Ask|12.210|17.000|39.23%|
UNXL|09:56:14|EDGX|Ask|5.970|8.250|38.19%|
USAT|09:56:14|CINC|Ask|1.620|2.300|41.98%|
USAT|09:56:14|CINC|Ask|1.620|2.300|41.98%|
BAC.WS.B|09:56:14|CINC|Ask|1.020|1.530|50.00%|
USATZ|09:56:14|EDGX|Ask|0.959|1.490|55.34%|
ISTA|09:56:14|PACF|Ask|4.250|8.000|88.24%|
ISTA|09:56:14|CINC|Ask|4.250|6.000|41.18%|
BAC.WS.B|09:56:14|CINC|Ask|1.020|1.530|50.00%|
ATEC|09:56:14|CINC|Ask|2.440|4.000|63.93%|
GDP|09:56:14|CINC|Ask|16.490|22.000|33.41%|
FFCH|09:56:14|CINC|Ask|7.530|10.820|43.69%|
BAC.WS.B|09:56:15|CINC|Ask|1.020|1.530|50.00%|
CWB|09:56:15|CINC|Bid|36.860|18.000|51.17%|
AP|09:56:15|PACF|Bid|22.510|8.210|63.53%|
BAC.WS.B|09:56:15|CINC|Ask|1.020|1.530|50.00%|
WMS|09:56:15|CINC|Ask|18.350|28.880|57.38%|
SPWRB|09:56:15|CINC|Ask|12.250|17.000|38.78%|
SPWRB|09:56:15|CINC|Ask|12.240|17.000|38.89%|
BAC.WS.B|09:56:15|CINC|Ask|1.020|1.530|50.00%|
ISTA|09:56:15|CINC|Ask|4.250|6.000|41.18%|
CYTR|09:56:15|EDGX|Ask|0.360|0.490|36.15%|
CYTR|09:56:15|EDGX|Ask|0.360|0.490|36.15%|
CYTR|09:56:15|EDGX|Ask|0.360|0.490|36.15%|
BAC.WS.B|09:56:15|CINC|Ask|1.020|1.530|50.00%|
DMD|09:56:15|CINC|Ask|8.720|14.850|70.30%|
BAC.WS.B|09:56:15|CINC|Ask|1.020|1.530|50.00%|
ISTA|09:56:15|CINC|Ask|4.250|6.000|41.18%|
USAT|09:56:15|CINC|Ask|1.630|2.300|41.10%|
USAT|09:56:15|CINC|Ask|1.630|2.300|41.10%|
GDP|09:56:15|CINC|Ask|16.490|22.000|33.41%|
VGK|09:56:15|CINC|Ask|44.820|66.000|47.26%|
SCKT|09:56:15|EDGX|Ask|2.120|3.000|41.51%|
CDXS|09:56:15|EDGX|Ask|7.040|12.200|73.30%|
RCI|09:56:15|CINC|Bid|35.700|21.000|41.18%|
BAC.WS.B|09:56:16|CINC|Ask|1.020|1.530|50.00%|
DMD|09:56:16|CINC|Ask|8.720|14.850|70.30%|
BALT|09:56:16|CINC|Ask|4.420|5.990|35.52%|
BAC.WS.B|09:56:16|CINC|Ask|1.020|1.530|50.00%|
NSPH|09:56:16|CINC|Ask|1.620|2.470|52.47%|
DAEG|09:56:16|PACF|Ask|2.200|3.760|70.91%|
LCAV|09:56:16|CINC|Ask|3.670|6.500|77.11%|
FOH|09:56:16|PACF|Bid|0.580|0.310|46.55%|
FOH|09:56:16|PACF|Ask|0.590|0.920|55.93%|
IFON|09:56:16|PACF|Bid|0.650|0.250|61.54%|
DAEG|09:56:16|PACF|Ask|2.200|3.760|70.91%|
DQ|09:56:16|CINC|Ask|5.970|9.800|64.15%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|75.590|36.91%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|09:56:16|NQEX|Ask|55.210|73.540|33.20%|
FOH|09:56:16|PACF|Ask|0.590|0.920|55.93%|
BBX|09:56:16|CINC|Ask|0.780|1.050|34.62%|
SFUN|09:56:16|CINC|Ask|18.620|25.000|34.26%|
DGLY|09:56:16|PACF|Ask|0.950|3.100|226.32%|
VTUS|09:56:17|CINC|Ask|9.860|27.000|173.83%|
TTTM|09:56:17|CINC|Ask|1.680|3.250|93.45%|
CDXS|09:56:17|EDGX|Ask|7.030|12.200|73.54%|
VRTB|09:56:17|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:56:17|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:56:17|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:56:17|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:56:17|PACF|Ask|0.500|0.950|90.00%|
UXI|09:56:17|EDGX|Ask|35.920|59.240|64.92%|
IYM|09:56:17|CINC|Ask|65.870|87.000|32.08%|
IYM|09:56:17|CINC|Ask|65.870|87.000|32.08%|
CDXS|09:56:17|EDGX|Ask|7.020|12.200|73.79%|
CDXS|09:56:17|EDGX|Ask|7.020|12.200|73.79%|
CDXS|09:56:17|EDGX|Ask|7.020|12.200|73.79%|
GRA|09:56:17|CINC|Ask|38.580|52.520|36.13%|
VRTB|09:56:17|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:56:17|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:56:17|PACF|Ask|0.500|0.950|90.00%|
XES|09:56:17|CINC|Ask|33.540|45.990|37.12%|
DQ|09:56:17|CINC|Ask|5.970|9.800|64.15%|
DRC|09:56:17|CINC|Ask|39.460|57.000|44.45%|
PGF|09:56:17|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:17|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:17|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:17|BOST|Bid|16.040|10.030|37.47%|
ONSM|09:56:17|PACF|Ask|0.800|1.150|43.75%|
ACAD|09:56:17|CINC|Ask|1.360|1.900|39.71%|
PTSX|09:56:17|PACF|Bid|0.550|0.280|49.10%|
NFEC|09:56:17|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:56:17|PACF|Ask|2.030|2.750|35.47%|
TNP|09:56:17|CINC|Ask|6.570|9.720|47.95%|
USATZ|09:56:17|EDGX|Ask|0.981|1.490|51.89%|
ACAD|09:56:17|CINC|Ask|1.350|1.900|40.74%|
MEMS|09:56:17|PACF|Ask|2.460|3.500|42.28%|
NBY|09:56:17|PACF|Ask|0.740|1.350|82.43%|
NBY|09:56:17|PACF|Ask|0.740|1.350|82.43%|
BRK.A|09:56:18|EDGX|Bid|105691.000|1.010|100.00%|
ACAD|09:56:18|CINC|Ask|1.350|1.900|40.74%|
ONSM|09:56:18|PACF|Ask|0.800|1.150|43.75%|
SEM|09:56:18|CINC|Ask|6.260|9.230|47.44%|
CDXS|09:56:18|EDGX|Ask|7.030|12.200|73.54%|
ACAD|09:56:18|CINC|Ask|1.350|1.900|40.74%|
PGF|09:56:18|BOST|Bid|16.040|10.030|37.47%|
DMD|09:56:18|CINC|Ask|8.710|14.850|70.49%|
MEMS|09:56:18|PACF|Ask|2.460|3.500|42.28%|
XES|09:56:18|CINC|Ask|33.540|45.990|37.12%|
VGK|09:56:18|CINC|Ask|44.810|66.000|47.29%|
LNC.PR|09:56:18|NQEX|Ask|585.440|909.560|55.36%|
LNC.PR|09:56:18|NQEX|Ask|585.440|909.560|55.36%|
LNC.PR|09:56:18|NQEX|Ask|585.440|909.560|55.36%|
LNC.PR|09:56:18|NQEX|Ask|585.440|909.560|55.36%|
EWSM|09:56:18|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:56:18|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:56:18|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:56:18|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:56:18|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:56:18|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:56:18|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:56:18|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:56:18|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:56:18|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:56:18|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:56:18|NQEX|Ask|26.850|36.460|35.79%|
EWSM|09:56:18|NQEX|Ask|26.850|36.460|35.79%|
VGK|09:56:19|CINC|Ask|44.810|66.000|47.29%|
GDP|09:56:19|CINC|Ask|16.490|22.000|33.41%|
BAC.WS.B|09:56:19|CINC|Ask|1.020|1.530|50.00%|
BAC.WS.B|09:56:19|CINC|Ask|1.020|1.530|50.00%|
NAI|09:56:19|CINC|Ask|11.200|15.000|33.93%|
FMS.PR|09:56:20|NQEX|Ask|55.220|79.300|43.61%|
FMS.PR|09:56:20|NQEX|Ask|55.220|79.300|43.61%|
FMS.PR|09:56:20|NQEX|Ask|55.220|79.300|43.61%|
FMS.PR|09:56:20|NQEX|Ask|55.220|79.300|43.61%|
FMS.PR|09:56:20|NQEX|Ask|55.220|79.300|43.61%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
FMS.PR|09:56:20|NQEX|Ask|55.220|75.480|36.69%|
ISTA|09:56:20|CINC|Ask|4.220|6.000|42.18%|
HHGP|09:56:20|CINC|Ask|4.660|6.900|48.07%|
BKS|09:56:20|CINC|Bid|15.130|9.000|40.52%|
HHGP|09:56:20|CINC|Ask|4.630|6.900|49.03%|
PGF|09:56:20|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:20|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:20|BOST|Bid|16.040|10.030|37.47%|
CMLS|09:56:20|PACF|Ask|2.790|3.700|32.62%|
SDIX|09:56:20|CINC|Ask|2.170|10.000|360.83%|
VICR|09:56:20|CINC|Ask|11.580|15.500|33.85%|
TRGL|09:56:20|CINC|Ask|2.880|4.300|49.31%|
MTRX|09:56:20|CINC|Ask|11.310|15.000|32.63%|
MTRX|09:56:20|CINC|Ask|11.310|15.000|32.63%|
BALT|09:56:20|CINC|Ask|4.420|5.990|35.52%|
WBC|09:56:20|CINC|Ask|50.930|67.310|32.16%|
WBC|09:56:20|CINC|Ask|50.930|67.310|32.16%|
WBC|09:56:20|CINC|Ask|50.930|67.310|32.16%|
ATEC|09:56:20|CINC|Ask|2.420|4.000|65.29%|
SEED|09:56:20|CINC|Ask|3.210|4.850|51.09%|
NHS|09:56:21|CINC|Ask|12.340|17.000|37.76%|
GLNG|09:56:21|CINC|Ask|29.060|40.660|39.92%|
NHS|09:56:21|CINC|Ask|12.400|17.000|37.10%|
PATH|09:56:21|CINC|Bid|4.650|3.000|35.48%|
PATH|09:56:21|CINC|Ask|4.680|7.050|50.64%|
NNBR|09:56:21|EDGX|Bid|7.430|2.570|65.41%|
NNBR|09:56:21|EDGX|Bid|7.430|2.570|65.41%|
NNBR|09:56:21|EDGX|Bid|7.430|2.580|65.28%|
NNBR|09:56:21|EDGX|Bid|7.420|2.580|65.23%|
NNBR|09:56:21|EDGX|Bid|7.420|2.580|65.23%|
COMV|09:56:21|CINC|Ask|2.500|3.380|35.20%|
IYM|09:56:21|CINC|Ask|65.840|87.000|32.14%|
IYM|09:56:21|CINC|Ask|65.840|87.000|32.14%|
IYM|09:56:21|CINC|Ask|65.840|87.000|32.14%|
LFL|09:56:21|CINC|Ask|22.780|31.000|36.08%|
LNC.PR|09:56:21|NQEX|Ask|710.600|959.180|34.98%|
LNC.PR|09:56:21|NQEX|Ask|710.600|959.180|34.98%|
LNC.PR|09:56:21|NQEX|Ask|710.600|959.180|34.98%|
LNC.PR|09:56:21|NQEX|Ask|710.600|959.180|34.98%|
LNC.PR|09:56:21|NQEX|Ask|585.600|909.560|55.32%|
LNC.PR|09:56:21|NQEX|Ask|585.600|909.560|55.32%|
LNC.PR|09:56:21|NQEX|Ask|585.600|909.560|55.32%|
LNC.PR|09:56:21|NQEX|Ask|585.600|909.560|55.32%|
LNC.PR|09:56:21|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:21|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:21|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:21|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:21|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:21|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:21|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:21|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:21|NQEX|Ask|585.600|813.560|38.93%|
MTRX|09:56:21|CINC|Ask|11.310|15.000|32.63%|
USD|09:56:21|EDGX|Ask|29.510|39.600|34.19%|
IYM|09:56:22|CINC|Ask|65.840|87.000|32.14%|
PATH|09:56:22|CINC|Ask|4.680|7.050|50.64%|
ORCT|09:56:22|PACF|Ask|1.590|2.450|54.09%|
GRA|09:56:22|CINC|Ask|38.600|52.520|36.06%|
GPRO|09:56:22|CINC|Ask|56.750|75.000|32.16%|
MCGC|09:56:23|CINC|Ask|4.000|6.380|59.50%|
GLF|09:56:23|CINC|Ask|37.200|57.350|54.17%|
EDAP|09:56:23|PACF|Ask|2.650|3.500|32.08%|
SCKT|09:56:23|CINC|Ask|2.100|4.240|101.90%|
VTUS|09:56:23|CINC|Ask|9.800|27.000|175.51%|
EDAP|09:56:23|PACF|Ask|2.650|3.500|32.08%|
URRE|09:56:23|CINC|Ask|1.070|1.480|38.32%|
URRE|09:56:23|CINC|Ask|1.070|1.480|38.32%|
SFUN|09:56:24|CINC|Ask|18.530|25.000|34.92%|
TDS|09:56:24|CINC|Ask|24.390|37.500|53.75%|
EWSM|09:56:24|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:56:24|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:56:24|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:56:24|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:56:24|NQEX|Bid|26.640|18.050|32.24%|
EWSM|09:56:24|NQEX|Bid|26.640|18.050|32.24%|
ACAD|09:56:24|CINC|Ask|1.340|1.900|41.79%|
ACUR|09:56:24|CINC|Ask|2.660|4.100|54.14%|
UXI|09:56:24|EDGX|Ask|35.920|59.240|64.92%|
CMLS|09:56:24|PACF|Ask|2.790|3.700|32.62%|
USATZ|09:56:24|EDGX|Ask|0.970|1.490|53.59%|
LNC.PR|09:56:24|NQEX|Ask|585.440|845.560|44.43%|
LNC.PR|09:56:24|NQEX|Ask|585.440|845.560|44.43%|
LNC.PR|09:56:24|NQEX|Ask|585.440|845.560|44.43%|
LNC.PR|09:56:24|NQEX|Ask|585.440|845.560|44.43%|
UNXL|09:56:24|EDGX|Ask|5.970|8.250|38.19%|
PGF|09:56:24|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:24|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:24|BOST|Bid|16.040|10.030|37.47%|
CYDE|09:56:24|EDGX|Ask|0.499|1.000|100.32%|
PGF|09:56:24|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:24|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:24|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:24|BOST|Bid|16.040|10.030|37.47%|
IYM|09:56:24|CINC|Ask|65.840|87.000|32.14%|
FPTB|09:56:24|CINC|Ask|11.450|16.100|40.61%|
ETRM|09:56:24|PACF|Ask|2.060|2.850|38.35%|
HBA.PR.Z|09:56:25|BATS|Ask|43.540|65.580|50.62%|
ACUR|09:56:25|CINC|Ask|2.660|4.100|54.14%|
ADUS|09:56:25|PACF|Ask|4.160|6.970|67.55%|
CCF|09:56:25|EDGX|Ask|12.560|18.050|43.71%|
CCF|09:56:25|EDGX|Ask|12.560|18.050|43.71%|
SWS|09:56:25|CINC|Ask|4.620|6.230|34.85%|
AP|09:56:25|PACF|Bid|22.520|8.210|63.54%|
CRU|09:56:25|CINC|Ask|6.930|15.000|116.45%|
CPLP|09:56:25|CINC|Ask|5.120|7.600|48.44%|
FPTB|09:56:25|CINC|Ask|11.450|16.100|40.61%|
HHGP|09:56:26|CINC|Ask|4.640|6.900|48.71%|
CAR|09:56:26|CINC|Ask|12.630|18.600|47.27%|
PGF|09:56:26|BOST|Bid|16.040|10.030|37.47%|
NFG|09:56:26|CINC|Ask|56.590|80.000|41.37%|
PGF|09:56:26|BOST|Bid|16.040|10.030|37.47%|
IYM|09:56:26|CINC|Ask|65.820|87.000|32.18%|
IYM|09:56:26|CINC|Ask|65.830|87.000|32.16%|
VGK|09:56:26|CINC|Ask|44.810|66.000|47.29%|
USD|09:56:26|EDGX|Ask|29.500|39.600|34.24%|
NFG|09:56:26|CINC|Ask|56.590|80.000|41.37%|
NFG|09:56:26|CINC|Ask|56.590|80.000|41.37%|
CAR|09:56:26|CINC|Ask|12.620|18.600|47.39%|
FBN|09:56:26|CINC|Ask|3.160|4.690|48.42%|
FBN|09:56:26|CINC|Ask|3.150|4.690|48.89%|
FIG|09:56:26|CINC|Ask|3.570|5.000|40.06%|
BRKL|09:56:27|CINC|Ask|8.340|11.700|40.29%|
SCKT|09:56:27|EDGX|Ask|2.090|3.000|43.54%|
EXH|09:56:27|CINC|Ask|11.970|18.000|50.38%|
EXH|09:56:27|CINC|Ask|11.970|18.000|50.38%|
EXH|09:56:27|CINC|Ask|11.970|18.000|50.38%|
DAEG|09:56:27|PACF|Ask|2.200|3.760|70.91%|
IFON|09:56:27|PACF|Bid|0.650|0.250|61.54%|
FELE|09:56:27|CINC|Ask|42.190|78.000|84.88%|
FOH|09:56:27|PACF|Bid|0.580|0.310|46.55%|
FOH|09:56:27|PACF|Ask|0.590|0.920|55.93%|
FELE|09:56:27|CINC|Ask|42.190|78.000|84.88%|
DAEG|09:56:27|PACF|Ask|2.200|3.760|70.91%|
FBN|09:56:27|CINC|Ask|3.150|4.690|48.89%|
FOH|09:56:27|PACF|Ask|0.590|0.920|55.93%|
BAS|09:56:27|CINC|Bid|23.360|14.760|36.82%|
LNC.PR|09:56:27|NQEX|Ask|585.600|845.360|44.36%|
LNC.PR|09:56:27|NQEX|Ask|585.600|845.360|44.36%|
LNC.PR|09:56:27|NQEX|Ask|585.600|845.360|44.36%|
LNC.PR|09:56:27|NQEX|Ask|585.600|845.360|44.36%|
PGF|09:56:27|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:27|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:27|BOST|Bid|16.040|10.030|37.47%|
EXH|09:56:27|CINC|Ask|11.970|18.000|50.38%|
MYGN|09:56:27|CINC|Ask|18.920|28.800|52.22%|
PTSX|09:56:27|PACF|Bid|0.550|0.280|49.10%|
NFEC|09:56:27|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:56:27|PACF|Ask|2.030|2.750|35.47%|
YMI|09:56:27|EDGX|Ask|1.810|2.800|54.70%|
FELE|09:56:27|CINC|Ask|42.190|78.000|84.88%|
VGK|09:56:27|CINC|Ask|44.810|66.000|47.29%|
CRU|09:56:27|EDGX|Ask|6.930|13.500|94.81%|
CRU|09:56:27|EDGX|Ask|6.930|13.500|94.81%|
CRU|09:56:27|EDGX|Ask|6.930|13.500|94.81%|
CRU|09:56:27|EDGX|Ask|6.930|13.500|94.81%|
AUMN|09:56:28|EDGX|Ask|12.840|24.900|93.93%|
AUMN|09:56:28|EDGX|Ask|12.840|24.900|93.93%|
ONSM|09:56:28|PACF|Ask|0.800|1.150|43.75%|
FTEK|09:56:28|EDGX|Ask|4.120|6.200|50.49%|
MEMS|09:56:28|PACF|Ask|2.440|3.500|43.44%|
NBY|09:56:28|PACF|Ask|0.740|1.350|82.43%|
PFSW|09:56:28|EDGX|Ask|4.120|7.000|69.90%|
CRU|09:56:28|EDGX|Ask|6.930|13.500|94.81%|
ETRM|09:56:28|PACF|Ask|2.060|2.850|38.35%|
GDP|09:56:28|CINC|Ask|16.480|22.000|33.50%|
GDP|09:56:28|CINC|Ask|16.480|22.000|33.50%|
JCI.PR.Z|09:56:28|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:56:28|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:56:28|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:56:28|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|09:56:28|NQEX|Ask|168.350|225.080|33.70%|
USATZ|09:56:28|EDGX|Ask|0.981|1.490|51.89%|
NNBR|09:56:29|EDGX|Ask|7.430|14.950|101.21%|
EGLE|09:56:29|CINC|Ask|1.680|2.500|48.81%|
ACUR|09:56:29|CINC|Ask|2.660|4.100|54.14%|
GDP|09:56:29|CINC|Ask|16.480|22.000|33.50%|
GDP|09:56:29|CINC|Ask|16.480|22.000|33.50%|
HOS|09:56:29|CINC|Ask|23.320|31.000|32.93%|
HOS|09:56:29|CINC|Ask|23.320|31.000|32.93%|
ACUR|09:56:29|CINC|Ask|2.660|4.100|54.14%|
SFUN|09:56:29|CINC|Ask|18.530|25.000|34.92%|
HOS|09:56:29|CINC|Ask|23.390|31.000|32.54%|
EGLE|09:56:29|CINC|Ask|1.680|2.500|48.81%|
HOS|09:56:29|CINC|Ask|23.390|31.000|32.54%|
RELL|09:56:29|CINC|Bid|14.570|9.900|32.05%|
HNSN|09:56:29|CINC|Ask|3.110|4.110|32.15%|
BML.PR.Q|09:56:30|BOST|Bid|24.010|15.360|36.03%|
PGF|09:56:30|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:30|BOST|Bid|16.030|10.030|37.43%|
VR|09:56:30|CINC|Bid|25.190|14.000|44.42%|
LNC.PR|09:56:30|NQEX|Ask|585.440|845.560|44.43%|
LNC.PR|09:56:30|NQEX|Ask|585.440|845.560|44.43%|
LNC.PR|09:56:30|NQEX|Ask|585.440|845.560|44.43%|
LNC.PR|09:56:30|NQEX|Ask|585.440|845.560|44.43%|
INPH|09:56:30|PACF|Ask|4.540|6.080|33.92%|
LEN.B|09:56:30|EDGX|Ask|11.560|20.010|73.10%|
TRGL|09:56:31|CINC|Ask|2.900|4.300|48.28%|
UXI|09:56:31|CINC|Ask|35.920|56.000|55.90%|
DBO|09:56:31|EDGX|Ask|25.610|34.000|32.76%|
DBO|09:56:31|EDGX|Ask|25.610|34.000|32.76%|
DBO|09:56:31|EDGX|Ask|25.610|34.000|32.76%|
ZA|09:56:31|PACF|Bid|2.480|1.560|37.10%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:56:31|NQEX|Ask|59.000|79.360|34.51%|
DBO|09:56:31|EDGX|Ask|25.610|34.000|32.76%|
DBO|09:56:31|EDGX|Ask|25.610|34.000|32.76%|
JCI.PR.Z|09:56:31|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:31|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:31|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:31|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:31|NQEX|Ask|168.250|224.960|33.71%|
CETV|09:56:31|CINC|Ask|12.380|20.600|66.40%|
CETV|09:56:31|CINC|Ask|12.380|20.600|66.40%|
FELE|09:56:32|CINC|Ask|42.350|78.000|84.18%|
EXH|09:56:32|CINC|Ask|11.970|18.000|50.38%|
EXH|09:56:32|CINC|Ask|11.970|18.000|50.38%|
EXH|09:56:32|CINC|Ask|11.970|18.000|50.38%|
DBO|09:56:32|EDGX|Ask|25.610|34.000|32.76%|
ADEP|09:56:32|PACF|Ask|3.400|5.140|51.18%|
PBI.PR|09:56:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:32|NQEX|Bid|275.000|0.010|100.00%|
GRA|09:56:32|CINC|Ask|38.600|52.520|36.06%|
PBI.PR|09:56:32|NQEX|Ask|398.020|532.500|33.79%|
PBI.PR|09:56:32|NQEX|Ask|398.020|532.500|33.79%|
PBI.PR|09:56:32|NQEX|Ask|398.020|532.500|33.79%|
PBI.PR|09:56:32|NQEX|Ask|398.020|532.500|33.79%|
PBI.PR|09:56:32|NQEX|Bid|290.850|0.010|100.00%|
PGF|09:56:32|BOST|Bid|16.040|10.030|37.47%|
CETV|09:56:32|CINC|Ask|12.380|20.600|66.40%|
CETV|09:56:32|CINC|Ask|12.380|20.600|66.40%|
FRP|09:56:32|EDGX|Ask|5.210|8.280|58.93%|
EXH|09:56:32|CINC|Ask|11.970|18.000|50.38%|
FBN|09:56:32|CINC|Ask|3.140|4.690|49.36%|
SRDX|09:56:32|EDGX|Ask|11.130|18.000|61.73%|
AMRS|09:56:32|CINC|Ask|19.620|26.500|35.07%|
MNKD|09:56:33|CINC|Ask|2.460|3.600|46.34%|
NFG|09:56:33|CINC|Ask|56.620|80.000|41.29%|
IPHI|09:56:33|EDGX|Bid|9.420|5.410|42.57%|
SCKT|09:56:33|BATS|Ask|1.870|2.530|35.29%|
SCKT|09:56:33|CINC|Ask|1.870|4.240|126.74%|
NFG|09:56:33|CINC|Ask|56.620|80.000|41.29%|
LNC.PR|09:56:33|NQEX|Ask|585.600|845.360|44.36%|
LNC.PR|09:56:33|NQEX|Ask|585.600|845.360|44.36%|
LNC.PR|09:56:33|NQEX|Ask|585.600|845.360|44.36%|
LNC.PR|09:56:33|NQEX|Ask|585.600|845.360|44.36%|
LNC.PR|09:56:33|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:33|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:33|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:33|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:33|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:33|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:33|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:33|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:33|NQEX|Ask|585.600|813.560|38.93%|
DRRX|09:56:33|EDGX|Ask|1.870|2.880|54.01%|
DRRX|09:56:33|EDGX|Ask|1.870|2.880|54.01%|
DRRX|09:56:33|EDGX|Ask|1.860|2.870|54.30%|
VR|09:56:33|CINC|Bid|25.200|14.000|44.44%|
SCKT|09:56:33|BATS|Ask|1.780|2.360|32.58%|
SCKT|09:56:33|BATS|Ask|1.750|2.400|37.14%|
CBR|09:56:33|EDGX|Ask|3.030|4.350|43.56%|
SCKT|09:56:33|BATS|Ask|1.750|2.400|37.14%|
SCKT|09:56:33|BATS|Ask|1.740|2.360|35.63%|
SCKT|09:56:33|BATS|Ask|1.750|2.490|42.29%|
MNKD|09:56:34|CINC|Ask|2.460|3.600|46.34%|
MNKD|09:56:34|CINC|Ask|2.460|3.600|46.34%|
DRRX|09:56:34|EDGX|Ask|1.860|2.880|54.84%|
CMLS|09:56:34|PACF|Ask|2.780|3.700|33.09%|
SCKT|09:56:34|BATS|Ask|1.820|2.530|39.01%|
EDAP|09:56:34|PACF|Ask|2.650|3.500|32.08%|
SCKT|09:56:34|BATS|Ask|1.830|2.500|36.61%|
FTEK|09:56:34|EDGX|Ask|4.110|6.200|50.85%|
TXCC|09:56:34|CINC|Ask|2.330|3.500|50.21%|
UNXL|09:56:34|EDGX|Ask|5.980|8.250|37.96%|
SCKT|09:56:34|BATS|Ask|1.770|2.380|34.46%|
JCI.PR.Z|09:56:34|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:34|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:34|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:34|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:34|NQEX|Ask|168.250|224.960|33.71%|
VGK|09:56:34|CINC|Ask|44.820|66.000|47.26%|
USD|09:56:34|EDGX|Ask|29.510|39.600|34.19%|
HOS|09:56:34|CINC|Ask|23.380|31.000|32.59%|
ADUS|09:56:35|PACF|Ask|4.130|6.970|68.77%|
IRIS|09:56:35|PACF|Ask|9.330|13.600|45.77%|
VGK|09:56:35|CINC|Ask|44.820|66.000|47.26%|
IRDMU|09:56:35|NQEX|Ask|11.430|15.670|37.10%|
POZN|09:56:35|EDGX|Ask|3.190|6.050|89.66%|
PBI.PR|09:56:35|NQEX|Bid|276.520|0.010|100.00%|
PBI.PR|09:56:35|NQEX|Bid|276.520|0.010|100.00%|
PBI.PR|09:56:35|NQEX|Bid|276.520|0.010|100.00%|
PBI.PR|09:56:35|NQEX|Bid|276.520|0.010|100.00%|
PBI.PR|09:56:35|NQEX|Bid|276.520|0.010|100.00%|
PBI.PR|09:56:35|NQEX|Bid|276.520|0.010|100.00%|
PBI.PR|09:56:35|NQEX|Bid|291.020|0.010|100.00%|
PBI.PR|09:56:35|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:56:35|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:56:35|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:56:35|NQEX|Ask|369.180|544.000|47.35%|
NSH|09:56:35|EDGE|Bid|32.180|21.190|34.15%|
FTEK|09:56:35|EDGX|Ask|4.100|6.200|51.22%|
GDP|09:56:35|CINC|Ask|16.500|22.000|33.33%|
GDP|09:56:35|CINC|Ask|16.500|22.000|33.33%|
BRK.A|09:56:35|EDGX|Bid|105728.000|1.010|100.00%|
ADUS|09:56:35|PACF|Ask|4.120|6.970|69.17%|
VR|09:56:35|CINC|Bid|25.190|14.000|44.42%|
DBO|09:56:36|EDGX|Ask|25.610|34.000|32.76%|
GLNG|09:56:36|CINC|Ask|29.050|40.660|39.97%|
GDP|09:56:36|CINC|Ask|16.570|22.000|32.77%|
GDP|09:56:36|CINC|Ask|16.570|22.000|32.77%|
POZN|09:56:36|CINC|Ask|3.200|4.850|51.56%|
POZN|09:56:36|CINC|Ask|3.200|4.850|51.56%|
POZN|09:56:36|EDGX|Bid|3.170|1.660|47.63%|
POZN|09:56:36|EDGX|Ask|3.200|6.050|89.06%|
VGK|09:56:36|CINC|Ask|44.820|66.000|47.26%|
FMS.PR|09:56:36|NQEX|Ask|57.510|79.360|37.99%|
FMS.PR|09:56:36|NQEX|Ask|57.510|79.360|37.99%|
FMS.PR|09:56:36|NQEX|Ask|57.510|79.360|37.99%|
FMS.PR|09:56:36|NQEX|Ask|57.510|79.360|37.99%|
FMS.PR|09:56:36|NQEX|Ask|57.510|79.360|37.99%|
FMS.PR|09:56:36|NQEX|Ask|55.260|73.610|33.21%|
FMS.PR|09:56:36|NQEX|Ask|55.260|73.610|33.21%|
FMS.PR|09:56:36|NQEX|Ask|55.260|73.610|33.21%|
FMS.PR|09:56:36|NQEX|Ask|55.260|73.610|33.21%|
FMS.PR|09:56:36|NQEX|Ask|55.260|73.610|33.21%|
VGK|09:56:36|CINC|Ask|44.820|66.000|47.26%|
HHGP|09:56:36|EDGX|Ask|4.630|7.000|51.19%|
LNC.PR|09:56:36|NQEX|Ask|635.440|845.560|33.07%|
LNC.PR|09:56:36|NQEX|Ask|635.440|845.560|33.07%|
LNC.PR|09:56:36|NQEX|Ask|635.440|845.560|33.07%|
LNC.PR|09:56:36|NQEX|Ask|635.440|845.560|33.07%|
LNC.PR|09:56:36|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:36|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:36|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:56:36|NQEX|Ask|585.440|813.360|38.93%|
POZN|09:56:36|CINC|Ask|3.200|4.850|51.56%|
WTT|09:56:37|CINC|Ask|0.750|1.250|66.71%|
TRGL|09:56:37|CINC|Ask|2.890|4.300|48.79%|
CDXS|09:56:37|EDGX|Ask|7.000|12.200|74.29%|
HLM.PR|09:56:37|EDGX|Bid|28.300|15.000|47.00%|
NNBR|09:56:37|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:56:37|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:56:37|EDGX|Bid|7.420|2.570|65.36%|
PFSW|09:56:37|EDGX|Ask|4.080|7.000|71.57%|
IFON|09:56:37|PACF|Bid|0.650|0.250|61.54%|
NNBR|09:56:37|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:56:37|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:56:37|EDGX|Bid|7.420|2.570|65.36%|
DAEG|09:56:37|PACF|Ask|2.200|3.760|70.91%|
NNBR|09:56:37|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:56:37|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:56:37|EDGX|Ask|7.430|14.950|101.21%|
VGK|09:56:37|CINC|Ask|44.820|66.000|47.26%|
FOH|09:56:37|PACF|Bid|0.580|0.310|46.55%|
FOH|09:56:37|PACF|Ask|0.590|0.920|55.93%|
DAEG|09:56:37|PACF|Ask|2.200|3.760|70.91%|
ZA|09:56:37|PACF|Bid|2.480|1.560|37.10%|
JCI.PR.Z|09:56:37|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:37|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:37|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:37|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|09:56:37|NQEX|Ask|168.250|224.960|33.71%|
HLM.PR|09:56:37|BATS|Ask|28.300|37.760|33.43%|
HLM.PR|09:56:37|CINC|Bid|26.750|15.000|43.93%|
GCA|09:56:37|CINC|Ask|2.500|3.300|32.00%|
FOH|09:56:37|PACF|Ask|0.590|0.920|55.93%|
HLM.PR|09:56:37|CINC|Bid|26.750|15.000|43.93%|
DTG|09:56:38|CINC|Bid|64.470|15.570|75.85%|
VTRO|09:56:38|PACF|Ask|1.770|3.960|123.73%|
USD|09:56:38|EDGX|Ask|29.510|39.600|34.19%|
ORBC|09:56:38|EDGX|Ask|2.450|3.650|48.98%|
YRCW|09:56:38|CHIC|Ask|0.790|2.000|153.32%|
NNBR|09:56:38|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:56:38|EDGX|Ask|7.430|14.950|101.21%|
EXH|09:56:38|CINC|Ask|11.970|18.000|50.38%|
EDAP|09:56:38|PACF|Ask|2.650|3.500|32.08%|
VGK|09:56:38|CINC|Ask|44.820|66.000|47.26%|
CVVT|09:56:38|CINC|Ask|2.870|3.800|32.40%|
CAR|09:56:38|CINC|Ask|12.640|18.600|47.15%|
ZA|09:56:38|PACF|Bid|2.480|1.560|37.10%|
WMS|09:56:38|CINC|Ask|18.410|28.880|56.87%|
BRK.A|09:56:38|EDGX|Bid|105750.000|1.010|100.00%|
FELE|09:56:38|CINC|Ask|42.300|78.000|84.40%|
RUK|09:56:38|EDGX|Ask|31.530|49.980|58.52%|
CHNR|09:56:38|PACF|Bid|8.250|0.020|99.76%|
CHNR|09:56:38|PACF|Bid|8.250|0.020|99.76%|
CHNR|09:56:38|PACF|Bid|8.250|0.020|99.76%|
HLM.PR|09:56:39|CINC|Bid|25.410|15.000|40.97%|
NFG|09:56:39|CINC|Ask|56.620|80.000|41.29%|
SYRG|09:56:39|BATS|Ask|2.950|4.950|67.80%|
HLM.PR|09:56:39|EDGX|Bid|25.420|15.000|40.99%|
FWDI|09:56:39|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:56:39|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:56:39|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:56:39|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:56:39|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:56:39|NQEX|Ask|22.320|30.250|35.53%|
SYRG|09:56:39|BATS|Ask|2.950|4.950|67.80%|
NFG|09:56:39|CINC|Ask|56.620|80.000|41.29%|
GLRE|09:56:39|CINC|Ask|22.120|37.000|67.27%|
NFG|09:56:39|CINC|Ask|56.620|80.000|41.29%|
USD|09:56:39|EDGX|Ask|29.520|39.600|34.15%|
IYM|09:56:39|CINC|Ask|65.890|87.000|32.04%|
WUHN|09:56:39|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:56:39|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:56:39|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:56:39|PACF|Ask|0.500|0.950|90.00%|
BAB|09:56:39|EDGE|Bid|26.910|17.960|33.26%|
VRTB|09:56:39|PACF|Ask|1.190|1.990|67.23%|
BAB|09:56:39|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:56:39|EDGE|Ask|26.990|37.960|40.64%|
PVA|09:56:39|CINC|Ask|9.460|15.000|58.56%|
NFG|09:56:39|CINC|Ask|56.620|80.000|41.29%|
VGK|09:56:39|CINC|Ask|44.850|66.000|47.16%|
XGC|09:56:39|EDGX|Ask|19.210|28.000|45.76%|
FII|09:56:39|CINC|Ask|19.280|26.500|37.45%|
FII|09:56:39|CINC|Ask|19.280|26.500|37.45%|
VGK|09:56:39|CINC|Ask|44.850|66.000|47.16%|
VGK|09:56:39|CINC|Ask|44.850|66.000|47.16%|
WLBPZ|09:56:39|PACF|Bid|21.770|10.440|52.04%|
FBN|09:56:39|CINC|Ask|3.100|4.690|51.29%|
LPL|09:56:39|CINC|Ask|9.970|14.000|40.42%|
PGF|09:56:39|BOST|Bid|16.040|10.030|37.47%|
VGK|09:56:39|CINC|Ask|44.850|66.000|47.16%|
DTG|09:56:39|CINC|Bid|64.470|15.570|75.85%|
DTG|09:56:39|CINC|Bid|64.470|15.570|75.85%|
VRTB|09:56:39|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:56:39|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:56:39|PACF|Ask|0.500|0.950|90.00%|
LNC.PR|09:56:39|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:39|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:39|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|09:56:39|NQEX|Ask|585.600|813.560|38.93%|
DTG|09:56:39|CINC|Bid|64.470|15.570|75.85%|
DTG|09:56:39|CINC|Bid|64.470|15.570|75.85%|
MTRX|09:56:39|CINC|Ask|11.340|15.000|32.28%|
PBI.PR|09:56:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
PBI.PR|09:56:39|NQEX|Ask|369.020|544.000|47.42%|
EWSM|09:56:39|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:56:39|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:56:39|NQEX|Ask|26.860|36.460|35.74%|
PBI.PR|09:56:39|NQEX|Bid|290.850|0.010|100.00%|
EWSM|09:56:39|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:56:39|NQEX|Ask|26.860|36.460|35.74%|
EWSM|09:56:39|NQEX|Ask|26.860|36.460|35.74%|
NFG|09:56:39|CINC|Ask|56.620|80.000|41.29%|
USD|09:56:39|EDGX|Ask|29.540|39.600|34.06%|
FWDD|09:56:39|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:39|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:39|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:39|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:39|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:39|NQEX|Ask|22.340|30.270|35.50%|
VGK|09:56:39|CINC|Ask|44.850|66.000|47.16%|
USD|09:56:39|EDGX|Ask|29.540|39.600|34.06%|
RUK|09:56:39|EDGX|Ask|31.540|49.980|58.47%|
AETI|09:56:39|PACF|Ask|3.450|24.000|595.65%|
ONSM|09:56:39|PACF|Ask|0.800|1.150|43.75%|
FII|09:56:39|CINC|Ask|19.280|26.500|37.45%|
SPR|09:56:39|CINC|Ask|15.920|22.000|38.19%|
VVTV|09:56:40|CINC|Bid|5.290|2.500|52.74%|
SPR|09:56:40|CINC|Ask|15.920|22.000|38.19%|
TPGI|09:56:40|CINC|Ask|2.620|4.000|52.67%|
CCF|09:56:40|EDGX|Ask|12.550|18.050|43.82%|
FII|09:56:40|CINC|Ask|19.280|26.500|37.45%|
TPGI|09:56:40|BOST|Bid|2.410|1.050|56.43%|
IPHI|09:56:40|EDGX|Bid|9.400|5.410|42.45%|
CCF|09:56:40|EDGX|Ask|12.550|18.050|43.82%|
PTSX|09:56:40|PACF|Bid|0.550|0.280|49.10%|
FSP|09:56:40|EDGX|Ask|11.800|15.630|32.46%|
NFEC|09:56:40|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:56:40|PACF|Ask|2.030|2.750|35.47%|
AP|09:56:40|PACF|Bid|22.530|8.210|63.56%|
PGF|09:56:40|BOST|Bid|16.040|10.030|37.47%|
PGF|09:56:40|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:40|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:40|BOST|Bid|16.030|10.030|37.43%|
PGF|09:56:40|BOST|Bid|16.040|10.030|37.47%|
MTRX|09:56:40|CINC|Ask|11.340|15.000|32.28%|
DARA|09:56:40|CINC|Ask|2.300|3.080|33.91%|
SPR|09:56:40|CINC|Ask|15.920|22.000|38.19%|
PCX|09:56:40|BOST|Ask|13.100|25.000|90.84%|
INPH|09:56:40|PACF|Ask|4.540|6.080|33.92%|
NBY|09:56:40|PACF|Ask|0.740|1.350|82.43%|
CIK|09:56:40|CINC|Bid|3.350|1.450|56.72%|
CIK|09:56:40|CINC|Bid|3.350|1.450|56.72%|
TPGI|09:56:40|BOST|Bid|2.430|1.050|56.79%|
VGK|09:56:40|CINC|Ask|44.860|66.000|47.12%|
USAT|09:56:40|CINC|Ask|1.630|2.300|41.10%|
USAT|09:56:40|CINC|Ask|1.630|2.300|41.10%|
XGC|09:56:40|EDGX|Ask|19.200|28.000|45.83%|
HLM.PR|09:56:40|CINC|Bid|26.260|15.000|42.88%|
HLM.PR|09:56:40|CINC|Bid|26.260|15.000|42.88%|
JCI.PR.Z|09:56:40|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|09:56:40|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|09:56:40|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|09:56:40|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|09:56:40|NQEX|Ask|168.440|225.200|33.70%|
XGC|09:56:40|EDGX|Ask|19.200|28.000|45.83%|
HLM.PR|09:56:40|CINC|Bid|26.280|15.000|42.92%|
HLM.PR|09:56:40|CINC|Bid|26.290|15.000|42.94%|
HLM.PR|09:56:40|CINC|Bid|26.290|15.000|42.94%|
ENY|09:56:40|CINC|Ask|16.950|23.230|37.05%|
HLM.PR|09:56:40|CINC|Bid|26.290|15.000|42.94%|
HLM.PR|09:56:40|CINC|Bid|26.290|15.000|42.94%|
USATZ|09:56:40|EDGX|Ask|0.970|1.490|53.59%|
HLM.PR|09:56:40|CINC|Bid|26.300|15.000|42.97%|
HLM.PR|09:56:40|CINC|Bid|26.310|15.000|42.99%|
HLM.PR|09:56:41|CINC|Bid|26.320|15.000|43.01%|
HLM.PR|09:56:41|CINC|Bid|26.330|15.000|43.03%|
HLM.PR|09:56:41|CINC|Bid|26.330|15.000|43.03%|
VGK|09:56:41|CINC|Ask|44.860|66.000|47.12%|
HLM.PR|09:56:41|CINC|Bid|26.350|15.000|43.07%|
HLM.PR|09:56:41|CINC|Bid|26.410|15.000|43.20%|
HLM.PR|09:56:41|CINC|Bid|26.410|15.000|43.20%|
CT|09:56:41|CINC|Ask|2.780|4.000|43.88%|
BRK.A|09:56:41|EDGX|Bid|105779.000|1.010|100.00%|
BONT|09:56:41|CINC|Ask|7.000|10.500|50.00%|
EWSM|09:56:41|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:56:41|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:56:41|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:56:41|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:56:41|NQEX|Ask|26.870|36.460|35.69%|
EWSM|09:56:41|NQEX|Ask|26.870|36.460|35.69%|
GDP|09:56:41|CINC|Ask|16.570|22.000|32.77%|
HLM.PR|09:56:41|CINC|Bid|26.450|15.000|43.29%|
CENT|09:56:41|CINC|Ask|7.430|10.770|44.95%|
CENT|09:56:41|CINC|Ask|7.430|10.770|44.95%|
HLM.PR|09:56:41|CINC|Bid|26.480|15.000|43.35%|
HLM.PR|09:56:41|CINC|Bid|26.480|15.000|43.35%|
ELTK|09:56:41|PACF|Ask|1.400|3.100|121.43%|
VGK|09:56:41|CINC|Ask|44.860|66.000|47.12%|
EZU|09:56:41|CINC|Ask|30.960|42.000|35.66%|
CENT|09:56:41|EDGX|Ask|7.490|10.900|45.53%|
ATAI|09:56:41|PACF|Ask|8.250|14.700|78.18%|
VTRO|09:56:41|PACF|Ask|1.790|3.960|121.23%|
TMNG|09:56:41|PACF|Ask|2.550|11.800|362.75%|
GDP|09:56:41|CINC|Ask|16.570|22.000|32.77%|
USAT|09:56:41|CINC|Ask|1.630|2.300|41.10%|
USAT|09:56:41|CINC|Ask|1.630|2.300|41.10%|
FWDI|09:56:41|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:41|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:41|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:41|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:41|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:41|NQEX|Bid|21.960|14.870|32.29%|
SYRG|09:56:41|CINC|Ask|2.950|4.700|59.32%|
IYM|09:56:41|CINC|Ask|65.900|87.000|32.02%|
BONT|09:56:41|CINC|Ask|7.000|10.500|50.00%|
BBGI|09:56:41|PACF|Ask|4.230|6.300|48.94%|
VRX|09:56:41|CINC|Bid|36.970|25.130|32.03%|
CENT|09:56:41|EDGX|Ask|7.500|10.900|45.33%|
HLM.PR|09:56:41|CINC|Bid|26.830|15.000|44.09%|
HLM.PR|09:56:41|CINC|Bid|26.830|15.000|44.09%|
HLM.PR|09:56:41|CINC|Bid|26.870|15.000|44.18%|
GDP|09:56:41|CINC|Ask|16.570|22.000|32.77%|
VGK|09:56:41|CINC|Ask|44.860|66.000|47.12%|
USD|09:56:41|EDGX|Ask|29.550|39.600|34.01%|
VGK|09:56:41|CINC|Ask|44.860|66.000|47.12%|
BRK.A|09:56:42|EDGX|Bid|105786.000|1.010|100.00%|
CENT|09:56:42|EDGX|Ask|7.500|10.900|45.33%|
ATEA|09:56:42|PACF|Ask|4.540|6.400|40.97%|
HLM.PR|09:56:42|BATS|Ask|27.600|37.630|36.34%|
QIHU|09:56:42|BOST|Ask|17.760|30.000|68.92%|
GDP|09:56:42|CINC|Ask|16.570|22.000|32.77%|
BHY|09:56:42|PACF|Ask|6.060|8.190|35.15%|
BHY|09:56:42|PACF|Ask|6.180|8.190|32.52%|
TRGL|09:56:42|CINC|Ask|2.920|4.300|47.26%|
ENY|09:56:42|CINC|Ask|16.950|23.230|37.05%|
CIK|09:56:42|CINC|Bid|3.330|1.450|56.46%|
CIK|09:56:42|CINC|Bid|3.330|1.450|56.46%|
NNBR|09:56:42|EDGX|Bid|7.420|2.570|65.36%|
NHS|09:56:42|CINC|Ask|12.550|17.000|35.46%|
FWDD|09:56:42|NQEX|Bid|22.230|15.030|32.39%|
FWDD|09:56:42|NQEX|Bid|22.230|15.030|32.39%|
FWDD|09:56:42|NQEX|Bid|22.230|15.030|32.39%|
FWDD|09:56:42|NQEX|Bid|22.230|15.030|32.39%|
FWDD|09:56:42|NQEX|Bid|22.230|15.030|32.39%|
FWDD|09:56:42|NQEX|Bid|22.230|15.030|32.39%|
BCV|09:56:42|CINC|Bid|15.450|9.000|41.75%|
BCV|09:56:42|CINC|Bid|15.450|9.000|41.75%|
EXH|09:56:42|EDGX|Ask|11.980|16.350|36.48%|
EXH|09:56:42|EDGX|Ask|11.980|16.350|36.48%|
ENY|09:56:42|CINC|Ask|16.950|23.230|37.05%|
CIK|09:56:42|CINC|Bid|3.310|1.450|56.19%|
PBI.PR|09:56:42|NQEX|Ask|381.350|509.460|33.59%|
PBI.PR|09:56:42|NQEX|Ask|381.350|509.460|33.59%|
PBI.PR|09:56:42|NQEX|Ask|381.350|509.460|33.59%|
PBI.PR|09:56:42|NQEX|Ask|381.350|509.460|33.59%|
PBI.PR|09:56:42|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:56:42|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:56:42|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:56:42|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:56:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:42|NQEX|Bid|291.180|198.000|32.00%|
PBI.PR|09:56:42|NQEX|Bid|291.180|198.000|32.00%|
PBI.PR|09:56:42|NQEX|Bid|291.180|198.000|32.00%|
PBI.PR|09:56:42|NQEX|Bid|291.180|0.010|100.00%|
CIK|09:56:42|CINC|Bid|3.310|1.450|56.19%|
PBI.PR|09:56:42|NQEX|Bid|291.180|0.010|100.00%|
VGK|09:56:42|CINC|Ask|44.860|66.000|47.12%|
AETI|09:56:42|PACF|Ask|3.450|24.000|595.65%|
CIR|09:56:43|EDGX|Ask|33.710|45.500|34.97%|
GLNG|09:56:43|CINC|Ask|29.100|40.660|39.73%|
DGIT|09:56:43|CINC|Ask|18.110|31.780|75.48%|
VGK|09:56:43|CINC|Ask|44.860|66.000|47.12%|
BBGI|09:56:43|PACF|Ask|4.230|6.300|48.94%|
CETV|09:56:43|CINC|Ask|12.390|20.600|66.26%|
CETV|09:56:43|CINC|Ask|12.390|20.600|66.26%|
DBO|09:56:43|EDGX|Ask|25.630|34.000|32.66%|
VICR|09:56:43|CINC|Ask|11.640|15.500|33.16%|
POWR|09:56:43|CINC|Ask|4.550|6.050|32.97%|
AP|09:56:43|PACF|Bid|22.530|8.210|63.56%|
BHY|09:56:43|PACF|Ask|6.180|8.190|32.52%|
VGK|09:56:43|CINC|Ask|44.860|66.000|47.12%|
JCI.PR.Z|09:56:43|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:56:43|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:56:43|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:56:43|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|09:56:43|NQEX|Ask|168.390|225.130|33.70%|
CIK|09:56:43|CINC|Bid|3.320|1.450|56.33%|
FII|09:56:43|CINC|Ask|19.290|26.500|37.38%|
SRDX|09:56:44|EDGX|Ask|11.210|18.000|60.57%|
USCR|09:56:44|PACF|Bid|5.610|3.740|33.33%|
CETV|09:56:44|CINC|Ask|12.390|20.600|66.26%|
CETV|09:56:44|CINC|Ask|12.390|20.600|66.26%|
NAV.PR.D|09:56:44|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:56:44|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:56:44|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:56:44|NQEX|Ask|13.260|18.880|42.38%|
PNBC|09:56:44|EDGX|Ask|4.180|5.670|35.65%|
RUK|09:56:44|EDGX|Ask|31.550|49.980|58.42%|
LEN.B|09:56:44|EDGX|Ask|11.560|20.010|73.10%|
FII|09:56:44|CINC|Ask|19.290|26.500|37.38%|
DRC|09:56:44|CINC|Ask|39.380|57.000|44.74%|
VGK|09:56:44|CINC|Ask|44.870|66.000|47.09%|
UNXL|09:56:44|EDGX|Ask|5.980|8.250|37.96%|
AP|09:56:44|PACF|Bid|22.530|8.210|63.56%|
FWDD|09:56:44|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:44|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:44|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:44|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:44|NQEX|Ask|22.340|30.270|35.50%|
FWDD|09:56:44|NQEX|Ask|22.340|30.270|35.50%|
KMGB|09:56:44|EDGX|Ask|15.360|21.690|41.21%|
NDN|09:56:44|CINC|Ask|17.790|30.000|68.63%|
AETI|09:56:45|PACF|Ask|3.450|24.000|595.65%|
JCI.PR.Z|09:56:45|NQEX|Bid|159.930|108.000|32.47%|
JCI.PR.Z|09:56:45|NQEX|Bid|159.930|108.000|32.47%|
JCI.PR.Z|09:56:45|NQEX|Bid|159.930|108.000|32.47%|
JCI.PR.Z|09:56:45|NQEX|Bid|159.930|108.000|32.47%|
JCI.PR.Z|09:56:45|NQEX|Bid|159.930|108.000|32.47%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
FWDD|09:56:45|NQEX|Bid|22.240|15.030|32.42%|
DRRX|09:56:45|EDGX|Ask|1.860|2.880|54.84%|
FBN|09:56:45|CINC|Ask|3.120|4.690|50.32%|
PVA|09:56:45|CINC|Ask|9.460|15.000|58.56%|
USD|09:56:45|EDGX|Ask|29.560|39.600|33.96%|
TISA|09:56:45|PACF|Ask|2.120|3.000|41.51%|
ULU|09:56:45|PACF|Bid|0.630|0.380|39.68%|
FOC|09:56:45|BATS|Bid|26.280|16.940|35.54%|
TISA|09:56:45|PACF|Ask|2.120|3.000|41.51%|
VRNM|09:56:45|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:56:45|PACF|Ask|1.590|2.990|88.05%|
FOC|09:56:45|BATS|Bid|26.280|16.960|35.46%|
DBO|09:56:45|EDGX|Ask|25.630|34.000|32.66%|
VR|09:56:45|CINC|Bid|25.210|14.000|44.47%|
CWEI|09:56:45|CINC|Ask|54.110|74.000|36.76%|
EWSM|09:56:45|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:56:45|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:56:45|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:56:45|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:56:45|NQEX|Ask|26.880|36.460|35.64%|
EWSM|09:56:45|NQEX|Ask|26.880|36.460|35.64%|
SOA.WS|09:56:45|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:56:45|EDGX|Ask|0.910|5.990|558.24%|
VR|09:56:45|CINC|Bid|25.210|14.000|44.47%|
SOA.WS|09:56:45|EDGX|Bid|0.900|0.520|42.22%|
XES|09:56:45|CINC|Ask|33.610|45.990|36.83%|
VGK|09:56:45|CINC|Ask|44.890|66.000|47.03%|
FWDD|09:56:45|NQEX|Bid|22.250|15.030|32.45%|
FWDD|09:56:45|NQEX|Bid|22.250|15.030|32.45%|
FWDD|09:56:45|NQEX|Bid|22.250|15.030|32.45%|
FWDD|09:56:45|NQEX|Bid|22.250|15.030|32.45%|
FWDD|09:56:45|NQEX|Bid|22.250|15.030|32.45%|
FWDD|09:56:45|NQEX|Bid|22.250|15.030|32.45%|
CIK|09:56:45|CINC|Bid|3.300|1.450|56.06%|
VGK|09:56:45|CINC|Ask|44.890|66.000|47.03%|
IMMR|09:56:45|CINC|Bid|6.600|3.500|46.97%|
PBI.PR|09:56:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:45|NQEX|Ask|369.510|544.000|47.22%|
PBI.PR|09:56:45|NQEX|Ask|369.510|544.000|47.22%|
PBI.PR|09:56:45|NQEX|Ask|369.510|544.000|47.22%|
PBI.PR|09:56:45|NQEX|Ask|369.510|544.000|47.22%|
PBI.PR|09:56:45|NQEX|Bid|281.350|0.010|100.00%|
PBI.PR|09:56:45|NQEX|Bid|291.350|0.010|100.00%|
LPL|09:56:45|EDGX|Ask|9.980|14.870|49.00%|
VGK|09:56:45|CINC|Ask|44.890|66.000|47.03%|
FWDI|09:56:46|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:56:46|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:56:46|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:56:46|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:56:46|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:56:46|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:56:46|NQEX|Ask|22.330|30.250|35.47%|
LPL|09:56:46|EDGX|Ask|9.980|14.870|49.00%|
MTRX|09:56:46|CINC|Ask|11.330|15.000|32.39%|
RUK|09:56:46|EDGX|Ask|31.560|49.980|58.37%|
RUK|09:56:46|EDGX|Ask|31.560|49.980|58.37%|
CAR|09:56:46|CINC|Ask|12.660|18.600|46.92%|
RUK|09:56:46|EDGX|Ask|31.560|49.980|58.37%|
ATEC|09:56:46|CINC|Ask|2.480|4.000|61.29%|
BAC.WS.B|09:56:46|CINC|Ask|1.020|1.530|50.00%|
FMAR|09:56:46|CINC|Ask|0.480|0.720|50.00%|
FMAR|09:56:46|PACF|Ask|0.480|0.800|66.67%|
TPGI|09:56:46|BOST|Bid|2.450|1.050|57.14%|
MPAA|09:56:46|CINC|Ask|12.020|15.940|32.61%|
CVGI|09:56:46|EDGX|Ask|7.700|11.330|47.14%|
FII|09:56:46|CINC|Ask|19.300|26.500|37.31%|
AHS|09:56:46|CINC|Ask|6.300|8.890|41.11%|
AHS|09:56:46|CINC|Ask|6.300|8.890|41.11%|
IVD|09:56:46|EDGX|Bid|0.820|0.250|69.51%|
IVD|09:56:46|EDGX|Bid|0.820|0.250|69.51%|
HOS|09:56:46|CINC|Ask|23.350|31.000|32.76%|
BKS|09:56:46|CINC|Bid|15.170|9.000|40.67%|
LPL|09:56:46|EDGX|Ask|9.980|14.870|49.00%|
HOS|09:56:46|CINC|Ask|23.390|31.000|32.54%|
VGK|09:56:46|CINC|Ask|44.890|66.000|47.03%|
RP|09:56:46|CINC|Ask|20.690|28.000|35.33%|
KITD|09:56:46|EDGX|Ask|8.820|12.000|36.05%|
HOS|09:56:46|CINC|Ask|23.390|31.000|32.54%|
FWDD|09:56:46|NQEX|Ask|22.360|30.270|35.38%|
FWDD|09:56:46|NQEX|Ask|22.360|30.270|35.38%|
FWDD|09:56:46|NQEX|Ask|22.360|30.270|35.38%|
FWDD|09:56:46|NQEX|Ask|22.360|30.270|35.38%|
FWDD|09:56:46|NQEX|Ask|22.360|30.270|35.38%|
FWDD|09:56:46|NQEX|Ask|22.360|30.270|35.38%|
TPGI|09:56:46|CINC|Ask|2.640|4.000|51.52%|
USCR|09:56:46|PACF|Bid|5.600|3.740|33.21%|
BAC.WS.B|09:56:46|CINC|Ask|1.020|1.530|50.00%|
MNKD|09:56:46|CINC|Ask|2.440|3.600|47.54%|
MNKD|09:56:46|CINC|Ask|2.440|3.600|47.54%|
IVD|09:56:46|EDGX|Bid|0.820|0.250|69.51%|
AIN|09:56:46|CINC|Bid|21.670|14.150|34.70%|
KWR|09:56:46|CINC|Ask|33.290|48.000|44.19%|
EWSM|09:56:46|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:56:46|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:56:46|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:56:46|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:56:46|NQEX|Ask|26.890|36.460|35.59%|
EWSM|09:56:46|NQEX|Ask|26.890|36.460|35.59%|
FSP|09:56:46|EDGX|Ask|11.810|15.630|32.35%|
SFUN|09:56:46|CINC|Ask|18.530|25.000|34.92%|
CENT|09:56:46|EDGX|Ask|7.520|10.900|44.95%|
DGIT|09:56:46|CINC|Ask|18.090|31.780|75.68%|
AP|09:56:46|PACF|Bid|22.560|8.210|63.61%|
GLBC|09:56:46|CINC|Bid|28.740|9.840|65.76%|
GLBC|09:56:46|CINC|Bid|28.740|9.840|65.76%|
GLBC|09:56:46|CINC|Bid|28.740|9.840|65.76%|
GLBC|09:56:46|CINC|Ask|28.820|41.500|44.00%|
LPL|09:56:46|EDGX|Ask|9.980|14.870|49.00%|
CCF|09:56:46|EDGX|Ask|12.550|18.050|43.82%|
HHGP|09:56:46|EDGX|Ask|4.630|7.000|51.19%|
HHGP|09:56:46|EDGX|Ask|4.630|7.000|51.19%|
BRK.A|09:56:46|EDGX|Bid|105853.000|1.010|100.00%|
KV.A|09:56:46|EDGE|Bid|1.740|1.020|41.38%|
CVO|09:56:46|CINC|Ask|4.570|6.500|42.23%|
STNG|09:56:46|EDGX|Ask|7.580|13.080|72.56%|
VLCCF|09:56:46|CINC|Ask|16.990|23.000|35.37%|
INUV|09:56:46|CINC|Ask|1.660|4.000|140.96%|
TPGI|09:56:46|BOST|Bid|2.450|1.050|57.14%|
JOUT|09:56:46|PACF|Ask|16.180|24.500|51.42%|
THER|09:56:46|PACF|Ask|4.210|6.250|48.46%|
VVTV|09:56:46|CINC|Bid|5.300|2.500|52.83%|
PACW|09:56:46|CINC|Ask|18.180|24.000|32.01%|
CENT|09:56:46|EDGX|Ask|7.520|10.900|44.95%|
KITD|09:56:46|EDGX|Ask|8.820|12.000|36.05%|
SFUN|09:56:46|CINC|Ask|18.530|25.000|34.92%|
CYTX|09:56:46|CINC|Ask|3.400|4.650|36.76%|
BONT|09:56:46|CINC|Ask|7.000|10.500|50.00%|
CBLI|09:56:46|CINC|Ask|2.320|3.750|61.64%|
NFG|09:56:46|CINC|Ask|56.770|80.000|40.92%|
CYTX|09:56:46|CINC|Ask|3.400|4.650|36.76%|
KCAP|09:56:46|CINC|Bid|5.950|3.170|46.72%|
KCAP|09:56:46|CINC|Ask|5.990|8.150|36.06%|
CMLS|09:56:46|CINC|Ask|2.780|5.000|79.86%|
BLTI|09:56:46|CINC|Ask|2.780|4.000|43.88%|
NFG|09:56:46|CINC|Ask|56.800|80.000|40.85%|
NFG|09:56:46|CINC|Ask|56.800|80.000|40.85%|
FRP|09:56:46|EDGX|Ask|5.210|8.280|58.93%|
CMLS|09:56:46|PACF|Ask|2.780|3.700|33.09%|
CMLS|09:56:46|PACF|Ask|2.780|3.700|33.09%|
PGNX|09:56:46|EDGX|Ask|4.900|8.480|73.06%|
PGNX|09:56:46|EDGX|Ask|4.900|8.470|72.86%|
BLTI|09:56:46|CINC|Bid|2.760|1.690|38.77%|
BLTI|09:56:46|CINC|Ask|2.780|4.000|43.88%|
ORBC|09:56:46|EDGX|Ask|2.460|3.650|48.37%|
NFG|09:56:46|CINC|Ask|56.800|80.000|40.85%|
NFG|09:56:46|CINC|Ask|56.800|80.000|40.85%|
CXPO|09:56:46|EDGX|Ask|2.480|3.550|43.15%|
NFG|09:56:46|CINC|Ask|56.800|80.000|40.85%|
NFG|09:56:46|CINC|Ask|56.800|80.000|40.85%|
POZN|09:56:46|EDGX|Ask|3.200|6.050|89.06%|
PGNX|09:56:46|EDGX|Ask|4.890|8.470|73.21%|
JCI.PR.Z|09:56:46|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|09:56:46|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|09:56:46|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|09:56:46|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|09:56:46|NQEX|Ask|168.490|225.260|33.69%|
SYBT|09:56:47|EDGX|Bid|21.630|0.000|100.00%|
TRGL|09:56:47|CINC|Ask|2.920|4.300|47.26%|
FCH|09:56:47|CINC|Ask|3.420|6.640|94.15%|
PCYC|09:56:47|CINC|Ask|9.120|13.000|42.54%|
PCYC|09:56:47|CINC|Ask|9.120|13.000|42.54%|
SYBT|09:56:47|EDGX|Bid|21.630|0.000|100.00%|
DBO|09:56:47|EDGX|Ask|25.630|34.000|32.66%|
SYBT|09:56:47|EDGX|Bid|21.630|0.000|100.00%|
CDXS|09:56:47|EDGX|Ask|7.000|12.200|74.29%|
JOUT|09:56:47|PACF|Ask|16.180|24.500|51.42%|
ORBC|09:56:47|EDGX|Ask|2.460|3.650|48.37%|
NFG|09:56:47|CINC|Ask|56.860|80.000|40.70%|
EWSM|09:56:47|NQEX|Ask|26.900|36.460|35.54%|
EWSM|09:56:47|NQEX|Ask|26.900|36.460|35.54%|
EWSM|09:56:47|NQEX|Ask|26.900|36.460|35.54%|
EWSM|09:56:47|NQEX|Ask|26.900|36.460|35.54%|
EWSM|09:56:47|NQEX|Ask|26.900|36.460|35.54%|
EWSM|09:56:47|NQEX|Ask|26.900|36.460|35.54%|
NFG|09:56:47|CINC|Ask|56.860|80.000|40.70%|
GCA|09:56:47|CINC|Ask|2.500|3.300|32.00%|
SBGI|09:56:47|CINC|Ask|7.610|13.500|77.40%|
BRKL|09:56:47|CINC|Ask|8.360|11.700|39.95%|
SBGI|09:56:47|CINC|Ask|7.610|13.500|77.40%|
SBGI|09:56:47|CINC|Ask|7.610|13.500|77.40%|
CWST|09:56:47|EDGX|Ask|5.100|6.740|32.16%|
CORT|09:56:47|CINC|Ask|2.930|4.710|60.75%|
CMLS|09:56:47|CINC|Ask|2.780|5.000|79.86%|
GSAT|09:56:47|CINC|Ask|0.570|0.940|64.91%|
NNBR|09:56:47|EDGX|Ask|7.430|14.950|101.21%|
SEM|09:56:47|CINC|Ask|6.260|9.230|47.44%|
AMSF|09:56:47|EDGX|Ask|19.760|27.000|36.64%|
LEN.B|09:56:47|EDGX|Ask|11.560|20.010|73.10%|
VLCCF|09:56:47|CINC|Ask|16.990|23.000|35.37%|
VGK|09:56:47|CINC|Ask|44.890|66.000|47.03%|
VGK|09:56:47|CINC|Ask|44.890|66.000|47.03%|
BONT|09:56:47|CINC|Ask|7.000|10.500|50.00%|
CENT|09:56:47|EDGX|Ask|7.520|10.900|44.95%|
YANG|09:56:47|EDGX|Bid|20.170|12.180|39.61%|
TTMI|09:56:47|CINC|Ask|10.270|15.830|54.14%|
CBLI|09:56:47|CINC|Ask|2.320|3.750|61.64%|
WMS|09:56:47|CINC|Ask|18.400|28.880|56.96%|
CYTX|09:56:47|CINC|Ask|3.400|4.650|36.76%|
CYTX|09:56:47|CINC|Ask|3.400|4.650|36.76%|
CIK|09:56:47|CINC|Bid|3.300|1.450|56.06%|
BLTI|09:56:47|CINC|Ask|2.780|4.000|43.88%|
BLTI|09:56:47|CINC|Ask|2.780|4.000|43.88%|
NHS|09:56:47|CINC|Ask|12.550|17.000|35.46%|
HHGP|09:56:47|EDGX|Ask|4.630|7.000|51.19%|
GLBC|09:56:47|CINC|Bid|28.740|9.840|65.76%|
HHGP|09:56:47|EDGX|Ask|4.630|7.000|51.19%|
VGK|09:56:47|CINC|Ask|44.890|66.000|47.03%|
BRKL|09:56:47|CINC|Ask|8.360|11.700|39.95%|
BRKL|09:56:47|CINC|Ask|8.360|11.700|39.95%|
BRK.A|09:56:47|EDGX|Bid|105854.000|1.010|100.00%|
ADES|09:56:47|PACF|Ask|15.480|30.010|93.86%|
CENT|09:56:47|EDGX|Ask|7.520|10.900|44.95%|
PGNX|09:56:47|EDGX|Ask|4.890|8.480|73.42%|
YANG|09:56:47|EDGX|Bid|20.120|12.180|39.46%|
MLPL|09:56:47|CINC|Ask|28.530|38.100|33.54%|
CORT|09:56:47|CINC|Ask|2.930|4.710|60.75%|
CORT|09:56:47|CINC|Ask|2.930|4.710|60.75%|
SBGI|09:56:48|CINC|Ask|7.610|13.500|77.40%|
VRX|09:56:48|CINC|Bid|36.970|25.130|32.03%|
FRP|09:56:48|EDGX|Ask|5.210|8.280|58.93%|
DAEG|09:56:48|PACF|Ask|2.200|3.760|70.91%|
FOH|09:56:48|PACF|Bid|0.580|0.310|46.55%|
FOH|09:56:48|PACF|Ask|0.590|0.920|55.93%|
EZU|09:56:48|CINC|Ask|30.990|42.000|35.53%|
EZU|09:56:48|CINC|Ask|30.990|42.000|35.53%|
IFON|09:56:48|PACF|Bid|0.650|0.250|61.54%|
RPTP|09:56:48|CINC|Bid|4.650|2.000|56.99%|
RPTP|09:56:48|CINC|Bid|4.640|2.000|56.90%|
ARQL|09:56:48|EDGX|Ask|4.380|5.800|32.42%|
GDP|09:56:48|CINC|Ask|16.570|22.000|32.77%|
GDP|09:56:48|CINC|Ask|16.570|22.000|32.77%|
FOH|09:56:48|PACF|Ask|0.590|0.920|55.93%|
CMLS|09:56:48|PACF|Ask|2.770|3.700|33.57%|
CMLS|09:56:48|PACF|Ask|2.770|3.700|33.57%|
SPWRB|09:56:48|CINC|Ask|12.250|17.000|38.78%|
EDAP|09:56:48|PACF|Ask|2.650|3.500|32.08%|
MLPL|09:56:48|CINC|Ask|28.530|38.100|33.54%|
PBI.PR|09:56:48|NQEX|Ask|398.680|533.130|33.72%|
PBI.PR|09:56:48|NQEX|Ask|398.680|533.130|33.72%|
PBI.PR|09:56:48|NQEX|Ask|398.680|533.130|33.72%|
PBI.PR|09:56:48|NQEX|Ask|398.680|533.130|33.72%|
PBI.PR|09:56:48|NQEX|Ask|398.680|533.130|33.72%|
PBI.PR|09:56:48|NQEX|Ask|398.680|533.130|33.72%|
PBI.PR|09:56:48|NQEX|Ask|398.680|533.130|33.72%|
PBI.PR|09:56:48|NQEX|Bid|276.850|0.010|100.00%|
PBI.PR|09:56:48|NQEX|Ask|381.680|510.310|33.70%|
PBI.PR|09:56:48|NQEX|Ask|381.680|510.310|33.70%|
PBI.PR|09:56:48|NQEX|Ask|381.680|510.310|33.70%|
PBI.PR|09:56:48|NQEX|Ask|381.680|510.310|33.70%|
PBI.PR|09:56:48|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:56:48|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:56:48|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:56:48|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:56:48|NQEX|Bid|291.510|0.010|100.00%|
PCX|09:56:48|BOST|Ask|13.170|25.000|89.83%|
NYMX|09:56:48|CINC|Ask|7.560|10.000|32.28%|
NYMX|09:56:49|CINC|Ask|7.560|10.000|32.28%|
EDAP|09:56:48|PACF|Ask|2.650|3.500|32.08%|
CETV|09:56:49|CINC|Ask|12.410|20.600|66.00%|
CENT|09:56:49|EDGX|Ask|7.530|10.900|44.75%|
THER|09:56:49|PACF|Ask|4.240|6.250|47.41%|
VTRO|09:56:49|PACF|Ask|1.790|3.960|121.23%|
FWDI|09:56:49|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:49|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:49|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:49|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:49|NQEX|Bid|21.960|14.870|32.29%|
FWDI|09:56:49|NQEX|Bid|21.960|14.870|32.29%|
GDP|09:56:49|CINC|Ask|16.570|22.000|32.77%|
GDP|09:56:49|CINC|Ask|16.570|22.000|32.77%|
CENT|09:56:49|EDGX|Ask|7.530|10.900|44.75%|
BSQR|09:56:49|PACF|Bid|4.700|3.000|36.17%|
DRC|09:56:49|CINC|Ask|39.380|57.000|44.74%|
AETI|09:56:49|PACF|Ask|3.450|24.000|595.65%|
AETI|09:56:49|PACF|Ask|3.450|24.000|595.65%|
USD|09:56:49|EDGX|Ask|29.620|39.600|33.69%|
USD|09:56:49|EDGX|Ask|29.620|39.600|33.69%|
UXI|09:56:49|EDGX|Ask|36.120|59.240|64.01%|
GIFI|09:56:49|EDGX|Ask|24.820|35.400|42.63%|
LPL|09:56:49|CINC|Ask|9.980|14.000|40.28%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
FWDD|09:56:49|NQEX|Bid|22.260|15.030|32.48%|
CETV|09:56:49|CINC|Ask|12.410|20.600|66.00%|
GEDU|09:56:49|PACF|Ask|3.970|8.800|121.66%|
ORBC|09:56:49|EDGX|Ask|2.460|3.650|48.37%|
XGC|09:56:49|EDGX|Ask|19.220|28.000|45.68%|
IRDMU|09:56:49|NQEX|Ask|11.440|15.670|36.98%|
FIG|09:56:49|CINC|Ask|3.590|5.000|39.28%|
BRK.A|09:56:49|BATS|Bid|105881.000|105.750|99.90%|
BRK.A|09:56:49|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:49|BATS|Bid|105874.000|105.750|99.90%|
JCI.PR.Z|09:56:49|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:56:49|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:56:49|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:56:49|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:56:49|NQEX|Ask|168.590|225.390|33.69%|
LPL|09:56:49|CINC|Ask|9.980|14.000|40.28%|
ONSM|09:56:49|PACF|Ask|0.800|1.150|43.75%|
AUMN|09:56:50|EDGX|Ask|12.780|24.900|94.84%|
CGV|09:56:50|CINC|Ask|23.070|35.000|51.71%|
CETV|09:56:50|CINC|Ask|12.410|20.600|66.00%|
CT|09:56:50|CINC|Ask|2.770|4.000|44.40%|
NAV.PR.D|09:56:50|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:56:50|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:56:50|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|09:56:50|NQEX|Ask|13.280|18.880|42.17%|
IMO|09:56:50|EDGX|Ask|38.930|53.000|36.14%|
FII|09:56:50|CINC|Ask|19.300|26.500|37.31%|
PTSX|09:56:50|PACF|Bid|0.550|0.280|49.10%|
NFEC|09:56:50|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:56:50|PACF|Ask|2.030|2.750|35.47%|
GSAT|09:56:50|CINC|Ask|0.570|0.940|64.91%|
YANG|09:56:50|EDGX|Bid|20.120|12.180|39.46%|
NBY|09:56:50|PACF|Ask|0.740|1.350|82.43%|
AETI|09:56:50|PACF|Ask|3.450|24.000|595.65%|
NBY|09:56:50|PACF|Ask|0.740|1.350|82.43%|
LEN.B|09:56:50|EDGX|Ask|11.560|20.010|73.10%|
PGNX|09:56:50|CINC|Ask|4.940|6.750|36.64%|
AUMN|09:56:50|CINC|Ask|12.830|17.500|36.40%|
FFCH|09:56:50|CINC|Ask|7.560|10.820|43.12%|
VASC|09:56:50|EDGX|Ask|13.040|18.000|38.04%|
BRK.A|09:56:51|BATS|Bid|105882.000|105.750|99.90%|
EWSM|09:56:51|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:56:51|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:56:51|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:56:51|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:56:51|NQEX|Ask|26.910|36.460|35.49%|
EWSM|09:56:51|NQEX|Ask|26.910|36.460|35.49%|
BRK.A|09:56:51|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:51|BATS|Bid|105874.000|105.750|99.90%|
INPH|09:56:51|PACF|Ask|4.550|6.080|33.63%|
RCI|09:56:51|CINC|Bid|35.750|21.000|41.26%|
AP|09:56:51|PACF|Bid|22.560|8.210|63.61%|
AP|09:56:51|PACF|Bid|22.570|8.210|63.62%|
AP|09:56:51|PACF|Bid|22.550|8.210|63.59%|
AP|09:56:51|PACF|Bid|22.570|8.210|63.62%|
BSQR|09:56:51|PACF|Bid|4.590|3.000|34.64%|
VGK|09:56:51|CINC|Ask|44.900|66.000|46.99%|
MLPL|09:56:51|CINC|Ask|28.540|38.100|33.50%|
ATAI|09:56:51|PACF|Ask|8.250|14.700|78.18%|
BSQR|09:56:51|PACF|Bid|4.620|3.000|35.06%|
GSAT|09:56:51|CINC|Ask|0.570|0.940|64.91%|
GLNG|09:56:51|CINC|Ask|29.110|40.660|39.68%|
AMRS|09:56:51|CINC|Ask|19.700|26.500|34.52%|
BSQR|09:56:51|PACF|Bid|4.560|3.000|34.21%|
BSQR|09:56:51|PACF|Bid|4.560|3.000|34.21%|
BSQR|09:56:51|PACF|Bid|4.560|3.000|34.21%|
BRK.A|09:56:51|BATS|Bid|105874.000|105.750|99.90%|
ABMD|09:56:51|CINC|Ask|11.030|18.000|63.19%|
CSA|09:56:51|CINC|Bid|4.720|2.600|44.92%|
BRK.A|09:56:51|BATS|Bid|105874.000|105.750|99.90%|
ADUS|09:56:51|PACF|Ask|4.210|6.970|65.56%|
IMMR|09:56:51|CINC|Bid|6.620|3.500|47.13%|
IMMR|09:56:51|CINC|Bid|6.620|3.500|47.13%|
IMMR|09:56:51|CINC|Ask|6.640|10.000|50.60%|
IMMR|09:56:51|CINC|Ask|6.640|10.000|50.60%|
IMMR|09:56:51|CINC|Bid|6.620|3.500|47.13%|
IMMR|09:56:51|CINC|Ask|6.640|10.000|50.60%|
BSQR|09:56:51|PACF|Bid|4.590|3.000|34.64%|
GLNG|09:56:51|CINC|Ask|29.150|40.660|39.49%|
CPLP|09:56:51|CINC|Ask|5.180|8.350|61.20%|
PBI.PR|09:56:51|NQEX|Bid|277.010|0.010|100.00%|
PBI.PR|09:56:51|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:56:51|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:56:51|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:56:51|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:56:51|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:56:51|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:56:51|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:56:51|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:56:51|NQEX|Ask|381.840|510.510|33.70%|
BRK.A|09:56:51|EDGX|Bid|105886.000|1.010|100.00%|
PBI.PR|09:56:51|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:56:51|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:56:51|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:56:51|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:56:51|NQEX|Bid|291.680|0.010|100.00%|
VGK|09:56:52|CINC|Ask|44.910|66.000|46.96%|
DBO|09:56:52|EDGX|Ask|25.640|34.000|32.61%|
EPAX|09:56:52|CINC|Ask|8.040|11.000|36.82%|
EPAX|09:56:52|CINC|Ask|8.080|11.000|36.14%|
EPAX|09:56:52|EDGX|Ask|8.080|11.100|37.38%|
CMLS|09:56:52|PACF|Ask|2.770|3.700|33.57%|
NAK|09:56:52|CINC|Ask|7.950|11.100|39.62%|
STEM|09:56:52|CINC|Ask|2.260|6.000|165.49%|
FBN|09:56:52|CINC|Ask|3.170|4.690|47.95%|
FBN|09:56:52|CINC|Ask|3.150|4.690|48.89%|
TGAL|09:56:52|PACF|Bid|2.460|1.510|38.62%|
TGAL|09:56:52|PACF|Ask|3.230|4.500|39.32%|
FWDI|09:56:52|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:56:52|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:56:52|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:56:52|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:56:52|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:56:52|NQEX|Ask|22.340|30.250|35.41%|
AUMN|09:56:52|CINC|Ask|12.830|17.500|36.40%|
TPGI|09:56:52|BOST|Bid|2.440|1.050|56.97%|
BRK.A|09:56:52|EDGX|Bid|105886.000|1.010|100.00%|
SYBT|09:56:52|EDGX|Bid|21.640|0.000|100.00%|
BRK.A|09:56:52|EDGX|Bid|105886.000|1.010|100.00%|
BRK.A|09:56:52|EDGX|Bid|105886.000|1.010|100.00%|
TPGI|09:56:52|BOST|Bid|2.440|1.050|56.97%|
EWSM|09:56:52|NQEX|Bid|26.690|18.050|32.37%|
EWSM|09:56:52|NQEX|Bid|26.690|18.050|32.37%|
EWSM|09:56:52|NQEX|Bid|26.690|18.050|32.37%|
EWSM|09:56:52|NQEX|Bid|26.690|18.050|32.37%|
EWSM|09:56:52|NQEX|Bid|26.690|18.050|32.37%|
EWSM|09:56:52|NQEX|Bid|26.690|18.050|32.37%|
CMLS|09:56:52|PACF|Ask|2.770|3.700|33.57%|
EDAP|09:56:52|EDGX|Ask|2.650|4.300|62.26%|
CMLS|09:56:52|PACF|Ask|2.770|3.700|33.57%|
AP|09:56:52|PACF|Bid|22.580|8.210|63.64%|
MDTH|09:56:52|CINC|Ask|12.860|17.480|35.93%|
LOCM|09:56:52|CINC|Ask|2.620|3.900|48.85%|
CXPO|09:56:52|EDGX|Ask|2.480|3.550|43.15%|
USD|09:56:52|EDGX|Ask|29.620|39.600|33.69%|
HHGP|09:56:52|EDGX|Ask|4.630|7.000|51.19%|
LOCM|09:56:52|CINC|Ask|2.620|3.900|48.85%|
SYBT|09:56:52|EDGX|Bid|21.640|0.000|100.00%|
HHGP|09:56:52|EDGX|Ask|4.630|7.000|51.19%|
BSQR|09:56:52|PACF|Bid|4.600|3.000|34.78%|
EVC|09:56:52|PACF|Ask|1.490|3.710|148.99%|
HMPR|09:56:52|CINC|Ask|7.420|11.280|52.02%|
EVC|09:56:52|CINC|Ask|1.500|2.050|36.67%|
PMTI|09:56:52|CINC|Ask|8.390|11.800|40.64%|
DGICB|09:56:52|EDGX|Ask|20.000|30.990|54.95%|
EWSM|09:56:52|NQEX|Bid|26.700|18.050|32.40%|
EWSM|09:56:52|NQEX|Bid|26.700|18.050|32.40%|
EWSM|09:56:52|NQEX|Bid|26.700|18.050|32.40%|
EWSM|09:56:52|NQEX|Bid|26.700|18.050|32.40%|
EWSM|09:56:52|NQEX|Bid|26.700|18.050|32.40%|
EWSM|09:56:52|NQEX|Bid|26.700|18.050|32.40%|
GLBC|09:56:52|CINC|Bid|28.760|9.840|65.79%|
DGICB|09:56:52|EDGX|Ask|20.000|30.990|54.95%|
DGICB|09:56:52|EDGX|Ask|20.000|30.990|54.95%|
DGICB|09:56:52|EDGX|Ask|20.000|26.490|32.45%|
JOUT|09:56:52|PACF|Ask|16.180|24.500|51.42%|
DVOX|09:56:52|PACF|Ask|6.140|10.400|69.38%|
IMMR|09:56:52|CINC|Bid|6.620|3.500|47.13%|
THER|09:56:52|PACF|Ask|4.220|6.250|48.10%|
BONT|09:56:52|CINC|Ask|7.000|10.500|50.00%|
FRP|09:56:52|CINC|Ask|5.210|10.770|106.72%|
FXCB|09:56:52|CINC|Bid|12.970|8.000|38.32%|
ISTA|09:56:52|CINC|Ask|4.310|6.000|39.21%|
CYTX|09:56:52|CINC|Ask|3.420|4.650|35.96%|
BLTI|09:56:52|CINC|Ask|2.770|4.000|44.40%|
POZN|09:56:52|EDGX|Bid|3.190|1.660|47.96%|
POZN|09:56:52|EDGX|Ask|3.200|6.050|89.06%|
CMLS|09:56:52|PACF|Ask|2.770|3.700|33.57%|
DVOX|09:56:52|PACF|Ask|6.140|10.400|69.38%|
DVOX|09:56:52|PACF|Ask|6.140|10.400|69.38%|
BIOC|09:56:52|PACF|Bid|4.600|2.620|43.04%|
TMNG|09:56:52|PACF|Ask|2.550|11.800|362.75%|
AACOW|09:56:52|PACF|Bid|0.370|0.220|40.54%|
BCAR|09:56:52|PACF|Ask|0.900|1.730|92.22%|
ISTA|09:56:52|PACF|Ask|4.320|8.000|85.19%|
BIOC|09:56:52|PACF|Bid|4.600|2.620|43.04%|
AXN|09:56:52|PACF|Ask|0.950|1.990|109.47%|
WMS|09:56:52|CINC|Ask|18.420|28.880|56.79%|
WUHN|09:56:52|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:56:52|PACF|Ask|0.420|1.020|142.86%|
QQQ|09:56:52|CINC|Bid|52.660|24.150|54.14%|
USCR|09:56:52|PACF|Bid|5.600|3.740|33.21%|
VRTB|09:56:52|PACF|Ask|1.190|1.990|67.23%|
VGK|09:56:52|CINC|Ask|44.890|66.000|47.03%|
VRX|09:56:52|CINC|Bid|36.970|25.130|32.03%|
STEM|09:56:52|CINC|Ask|2.260|6.000|165.49%|
ZA|09:56:52|PACF|Bid|2.480|1.560|37.10%|
BRK.A|09:56:52|BATS|Bid|105874.000|105.750|99.90%|
WHRT|09:56:52|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:56:52|PACF|Ask|0.500|0.950|90.00%|
BRK.A|09:56:52|BATS|Bid|105925.000|105.750|99.90%|
LNC.PR|09:56:52|NQEX|Ask|585.440|909.560|55.36%|
LNC.PR|09:56:52|NQEX|Ask|585.440|909.560|55.36%|
LNC.PR|09:56:52|NQEX|Ask|585.440|909.560|55.36%|
LNC.PR|09:56:52|NQEX|Ask|585.440|909.560|55.36%|
ZA|09:56:52|PACF|Bid|2.480|1.560|37.10%|
BCAR|09:56:52|PACF|Ask|0.900|1.730|92.22%|
AXN|09:56:52|PACF|Ask|0.950|1.990|109.47%|
WUHN|09:56:52|PACF|Ask|0.420|1.020|142.86%|
XES|09:56:52|CINC|Ask|33.640|45.990|36.71%|
HMPR|09:56:52|CINC|Ask|7.420|11.280|52.02%|
USCR|09:56:52|PACF|Bid|5.600|3.740|33.21%|
VRTB|09:56:52|PACF|Ask|1.190|1.990|67.23%|
LOCM|09:56:52|CINC|Ask|2.620|3.900|48.85%|
JOUT|09:56:52|PACF|Ask|16.180|24.500|51.42%|
BRK.A|09:56:52|BATS|Bid|105925.000|105.750|99.90%|
BRK.A|09:56:52|BATS|Bid|105874.000|105.750|99.90%|
JCI.PR.Z|09:56:52|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:56:52|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:56:52|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:56:52|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:56:52|NQEX|Ask|168.590|225.390|33.69%|
NHS|09:56:52|CINC|Ask|12.450|17.000|36.55%|
TPGI|09:56:52|BOST|Bid|2.440|1.050|56.97%|
VVTV|09:56:52|CINC|Bid|5.300|2.500|52.83%|
LOCM|09:56:52|CINC|Ask|2.620|3.900|48.85%|
BONT|09:56:52|CINC|Ask|7.000|10.500|50.00%|
BFSB|09:56:52|PACF|Ask|0.700|1.150|64.29%|
ATEC|09:56:53|CINC|Ask|2.450|4.000|63.27%|
BLTI|09:56:53|CINC|Ask|2.770|4.000|44.40%|
TPGI|09:56:53|BOST|Bid|2.440|1.050|56.97%|
AMCN|09:56:53|CINC|Ask|2.390|6.500|171.97%|
AMCN|09:56:53|CINC|Ask|2.390|6.500|171.97%|
SFUN|09:56:53|CINC|Ask|18.530|25.000|34.92%|
VGK|09:56:53|CINC|Ask|44.910|66.000|46.96%|
EWSM|09:56:53|NQEX|Ask|26.920|36.460|35.44%|
EWSM|09:56:53|NQEX|Ask|26.920|36.460|35.44%|
EWSM|09:56:53|NQEX|Ask|26.920|36.460|35.44%|
TPGI|09:56:53|BOST|Bid|2.440|1.050|56.97%|
VGK|09:56:53|CINC|Ask|44.900|66.000|46.99%|
EWSM|09:56:53|NQEX|Ask|26.920|36.460|35.44%|
EWSM|09:56:53|NQEX|Ask|26.920|36.460|35.44%|
EWSM|09:56:53|NQEX|Ask|26.920|36.460|35.44%|
VGK|09:56:53|CINC|Ask|44.910|66.000|46.96%|
BFSB|09:56:53|PACF|Ask|0.700|1.150|64.29%|
VGK|09:56:53|CINC|Ask|44.900|66.000|46.99%|
SVNT|09:56:53|CINC|Ask|3.890|7.950|104.37%|
CYTX|09:56:53|CINC|Ask|3.420|4.650|35.96%|
AMCN|09:56:53|CINC|Ask|2.390|6.500|171.97%|
CYTX|09:56:53|CINC|Ask|3.420|4.650|35.96%|
FRP|09:56:53|CINC|Ask|5.210|10.770|106.72%|
TPGI|09:56:53|BOST|Bid|2.440|1.050|56.97%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:56:53|NQEX|Ask|22.370|30.270|35.32%|
LEN.B|09:56:53|EDGX|Ask|11.560|20.010|73.10%|
HTZ|09:56:53|CINC|Ask|11.040|17.000|53.99%|
ISLE|09:56:53|CINC|Ask|6.870|9.580|39.45%|
VLCCF|09:56:53|CINC|Ask|16.990|23.000|35.37%|
CMLS|09:56:53|CINC|Ask|2.770|5.000|80.51%|
CYTX|09:56:53|CINC|Ask|3.420|4.650|35.96%|
MLPL|09:56:53|CINC|Ask|28.540|38.100|33.50%|
SURW|09:56:53|CINC|Ask|13.050|17.490|34.02%|
MNKD|09:56:54|CINC|Ask|2.440|4.000|63.93%|
MNKD|09:56:54|CINC|Ask|2.440|3.600|47.54%|
MNKD|09:56:54|CINC|Ask|2.450|3.600|46.94%|
MNKD|09:56:54|CINC|Ask|2.450|3.600|46.94%|
TTMI|09:56:54|CINC|Ask|10.260|15.830|54.29%|
AIN|09:56:54|CINC|Bid|21.680|14.150|34.73%|
FSCI|09:56:54|PACF|Bid|27.460|2.000|92.72%|
IMO|09:56:54|EDGX|Ask|38.950|53.000|36.07%|
CETV|09:56:54|CINC|Ask|12.430|20.600|65.73%|
ORBC|09:56:54|EDGX|Ask|2.460|3.650|48.37%|
PCG.PR.C|09:56:54|BATS|Ask|24.290|36.720|51.17%|
PCG.PR.C|09:56:54|BATS|Ask|24.290|36.720|51.17%|
TMNG|09:56:54|PACF|Ask|2.550|11.800|362.75%|
NNBR|09:56:54|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:56:54|EDGX|Ask|7.430|14.950|101.21%|
NNBR|09:56:54|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:56:54|EDGX|Ask|7.430|14.940|101.08%|
AIN|09:56:54|CINC|Bid|21.720|14.150|34.85%|
NNBR|09:56:54|EDGX|Bid|7.410|2.570|65.32%|
NNBR|09:56:54|EDGX|Bid|7.410|2.570|65.32%|
AP|09:56:54|PACF|Bid|22.610|8.210|63.69%|
HHGP|09:56:54|EDGX|Ask|4.630|7.000|51.19%|
HHGP|09:56:54|EDGX|Ask|4.590|7.000|52.51%|
VLCCF|09:56:54|CINC|Ask|16.990|23.000|35.37%|
HHGP|09:56:54|CINC|Ask|4.620|6.900|49.35%|
CMLS|09:56:54|CINC|Ask|2.770|5.000|80.51%|
HHGP|09:56:54|EDGX|Ask|4.620|7.000|51.52%|
JOUT|09:56:54|PACF|Ask|16.180|24.500|51.42%|
RPTP|09:56:54|CINC|Bid|4.620|2.000|56.71%|
LCI|09:56:54|EDGX|Ask|3.750|4.980|32.80%|
AHS|09:56:54|CINC|Ask|6.290|8.890|41.34%|
GDP|09:56:54|CINC|Ask|16.570|22.000|32.77%|
NNBR|09:56:54|EDGX|Ask|7.430|14.950|101.21%|
VGK|09:56:54|CINC|Ask|44.910|66.000|46.96%|
CENT|09:56:54|EDGX|Ask|7.530|10.900|44.75%|
USD|09:56:54|EDGX|Ask|29.620|39.600|33.69%|
CETV|09:56:54|CINC|Ask|12.430|20.600|65.73%|
BSQR|09:56:54|PACF|Bid|4.610|3.000|34.92%|
CGW|09:56:54|EDGX|Bid|19.040|11.550|39.34%|
RBS.PR.E|09:56:54|EDGX|Ask|10.340|13.780|33.27%|
FRP|09:56:54|EDGX|Ask|5.210|8.280|58.93%|
INVE|09:56:54|CINC|Ask|1.650|2.310|40.00%|
EXH|09:56:54|EDGX|Ask|11.980|16.350|36.48%|
PBI.PR|09:56:54|NQEX|Bid|281.840|0.010|100.00%|
HHGP|09:56:54|EDGX|Ask|4.610|7.000|51.84%|
HHGP|09:56:54|EDGX|Ask|4.610|6.990|51.63%|
PBI.PR|09:56:54|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:56:54|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:56:54|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:56:54|NQEX|Ask|382.010|510.730|33.70%|
PBI.PR|09:56:54|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:56:54|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:56:54|NQEX|Ask|370.010|488.970|32.15%|
UDRL|09:56:54|CINC|Ask|8.640|11.750|36.00%|
PBI.PR|09:56:54|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:56:54|NQEX|Bid|291.840|0.010|100.00%|
MNKD|09:56:55|CINC|Ask|2.440|3.600|47.54%|
EXH|09:56:55|EDGX|Ask|11.990|16.350|36.36%|
YANG|09:56:55|EDGX|Bid|20.120|12.180|39.46%|
UDRL|09:56:55|CINC|Ask|8.720|11.750|34.75%|
SYBT|09:56:55|EDGX|Bid|21.660|0.000|100.00%|
ADEP|09:56:55|PACF|Ask|3.480|5.140|47.70%|
YANG|09:56:55|EDGX|Bid|20.120|12.180|39.46%|
SEM|09:56:55|CINC|Ask|6.250|9.230|47.68%|
SYBT|09:56:55|EDGX|Bid|21.660|0.000|100.00%|
USD|09:56:55|EDGX|Ask|29.620|39.600|33.69%|
BRK.A|09:56:55|BATS|Bid|105945.000|105.750|99.90%|
USD|09:56:55|EDGX|Ask|29.620|39.600|33.69%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
DGICB|09:56:55|EDGX|Ask|20.000|26.490|32.45%|
BRK.A|09:56:55|BATS|Bid|105950.000|105.750|99.90%|
DGICB|09:56:55|EDGX|Ask|20.000|26.490|32.45%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
EWSM|09:56:55|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:56:55|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:56:55|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:56:55|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:56:55|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:56:55|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:56:55|NQEX|Ask|26.930|36.460|35.39%|
EWSM|09:56:55|NQEX|Ask|26.930|36.460|35.39%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
EWSM|09:56:55|NQEX|Ask|26.930|36.460|35.39%|
EWSM|09:56:55|NQEX|Ask|26.930|36.460|35.39%|
EWSM|09:56:55|NQEX|Ask|26.930|36.460|35.39%|
EWSM|09:56:55|NQEX|Ask|26.930|36.460|35.39%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
DGICB|09:56:55|EDGX|Ask|20.000|33.940|69.70%|
DGICB|09:56:55|EDGX|Ask|20.000|26.440|32.20%|
DGICB|09:56:55|EDGX|Ask|20.000|26.440|32.20%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
HHGP|09:56:55|EDGX|Ask|4.630|7.000|51.19%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
OXF|09:56:55|CINC|Ask|16.990|26.700|57.15%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
CENT|09:56:55|EDGX|Ask|7.530|10.900|44.75%|
BRK.A|09:56:55|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:55|BATS|Bid|105939.000|105.750|99.90%|
CTS|09:56:55|PACF|Ask|9.600|13.030|35.73%|
CENT|09:56:55|EDGX|Ask|7.530|10.900|44.75%|
BFS|09:56:55|CINC|Ask|36.550|50.000|36.80%|
RCI|09:56:55|CINC|Bid|35.750|21.000|41.26%|
ADEP|09:56:55|PACF|Ask|3.460|5.140|48.55%|
FRP|09:56:55|PACF|Ask|5.280|16.600|214.39%|
INVE|09:56:55|CINC|Ask|1.650|2.310|40.00%|
LNC.PR|09:56:55|NQEX|Ask|585.600|909.360|55.29%|
LNC.PR|09:56:55|NQEX|Ask|585.600|909.360|55.29%|
LNC.PR|09:56:55|NQEX|Ask|585.600|909.360|55.29%|
LNC.PR|09:56:55|NQEX|Ask|585.600|909.360|55.29%|
ULU|09:56:55|PACF|Bid|0.630|0.380|39.68%|
VRNM|09:56:55|PACF|Ask|1.590|2.990|88.05%|
TISA|09:56:55|PACF|Ask|2.120|3.000|41.51%|
TISA|09:56:55|PACF|Ask|2.120|3.000|41.51%|
VRNM|09:56:55|PACF|Ask|1.590|2.990|88.05%|
VGK|09:56:55|CINC|Ask|44.910|66.000|46.96%|
JCI.PR.Z|09:56:55|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:56:55|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:56:55|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:56:55|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|09:56:55|NQEX|Ask|168.690|225.520|33.69%|
HEES|09:56:55|CINC|Ask|10.170|14.950|47.00%|
AXAS|09:56:56|CINC|Ask|3.240|4.850|49.69%|
OPXA|09:56:56|EDGX|Ask|1.140|1.650|44.74%|
VGK|09:56:56|CINC|Ask|44.910|66.000|46.96%|
GDP|09:56:56|CINC|Ask|16.660|22.000|32.05%|
FMAR|09:56:56|PACF|Bid|0.410|0.230|43.90%|
FMAR|09:56:56|PACF|Ask|0.480|0.800|66.67%|
ARC|09:56:56|CINC|Ask|4.400|8.500|93.18%|
VGK|09:56:56|CINC|Ask|44.920|66.000|46.93%|
VGK|09:56:56|CINC|Ask|44.920|66.000|46.93%|
CENT|09:56:56|EDGX|Ask|7.530|10.900|44.75%|
CETV|09:56:56|CINC|Ask|12.480|20.600|65.06%|
FMAR|09:56:56|PACF|Ask|0.480|0.800|66.67%|
PVA|09:56:56|CINC|Ask|9.490|15.000|58.06%|
BRK.A|09:56:56|BATS|Bid|105945.000|105.750|99.90%|
GLNG|09:56:56|CINC|Ask|29.170|40.660|39.39%|
AP|09:56:56|PACF|Bid|22.610|8.210|63.69%|
AP|09:56:56|PACF|Bid|22.610|8.210|63.69%|
AP|09:56:56|PACF|Bid|22.620|8.210|63.70%|
CYTR|09:56:56|EDGX|Ask|0.360|0.490|36.15%|
WLBPZ|09:56:56|PACF|Bid|21.960|10.440|52.46%|
BRK.A|09:56:56|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:56|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:56:56|BATS|Bid|105874.000|105.750|99.90%|
IMMR|09:56:56|CINC|Bid|6.630|3.500|47.21%|
BRK.A|09:56:56|BATS|Bid|105911.000|105.750|99.90%|
BRK.A|09:56:56|BATS|Bid|105867.000|105.750|99.90%|
BRK.A|09:56:56|BATS|Bid|105867.000|105.750|99.90%|
GDV|09:56:56|CINC|Ask|13.850|19.000|37.18%|
CT|09:56:57|CINC|Ask|2.770|4.000|44.40%|
VGK|09:56:57|CINC|Ask|44.920|66.000|46.93%|
VGK|09:56:57|CINC|Ask|44.920|66.000|46.93%|
LEN.B|09:56:57|EDGX|Ask|11.680|20.010|71.32%|
MDTH|09:56:57|CINC|Ask|12.960|17.480|34.88%|
USD|09:56:57|EDGX|Ask|29.630|39.600|33.65%|
DVOX|09:56:57|PACF|Ask|6.140|10.400|69.38%|
DVOX|09:56:57|PACF|Ask|6.140|10.400|69.38%|
FELE|09:56:57|CINC|Ask|42.330|78.000|84.27%|
BCF|09:56:57|CINC|Ask|11.400|16.500|44.74%|
FMS.PR|09:56:57|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|09:56:57|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|09:56:57|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|09:56:57|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|09:56:57|NQEX|Ask|55.290|79.360|43.53%|
TPGI|09:56:57|BOST|Bid|2.450|1.050|57.14%|
CAR|09:56:57|CINC|Ask|12.670|18.600|46.80%|
FTEK|09:56:57|EDGX|Ask|4.100|6.200|51.22%|
FTEK|09:56:57|EDGX|Ask|4.100|6.200|51.22%|
JOUT|09:56:57|PACF|Ask|16.470|24.500|48.76%|
CMLS|09:56:57|PACF|Ask|2.780|3.700|33.09%|
CMLS|09:56:57|PACF|Ask|2.780|3.700|33.09%|
BCF|09:56:57|CINC|Ask|11.400|16.500|44.74%|
FTEK|09:56:57|EDGX|Ask|4.100|6.200|51.22%|
XES|09:56:58|CINC|Ask|33.670|45.990|36.59%|
ACAD|09:56:58|CINC|Ask|1.340|1.900|41.79%|
NFG|09:56:58|CINC|Ask|56.990|80.000|40.38%|
SFUN|09:56:58|CINC|Ask|18.600|25.000|34.41%|
FXCB|09:56:58|CINC|Bid|12.980|8.000|38.37%|
BRK.A|09:56:58|BATS|Bid|105921.000|105.750|99.90%|
BRK.A|09:56:58|BATS|Bid|105935.000|105.750|99.90%|
BRK.A|09:56:58|BATS|Bid|105935.000|105.750|99.90%|
BRK.A|09:56:58|BATS|Bid|105921.000|105.750|99.90%|
TPGI|09:56:58|BOST|Bid|2.410|1.050|56.43%|
BRK.A|09:56:58|BATS|Bid|105921.000|105.750|99.90%|
CAR|09:56:58|CINC|Ask|12.680|18.600|46.69%|
NHS|09:56:58|CINC|Ask|12.370|17.000|37.43%|
CSA|09:56:58|CINC|Bid|4.700|2.600|44.68%|
DGICB|09:56:58|EDGX|Ask|20.000|33.870|69.35%|
DGICB|09:56:58|EDGX|Ask|20.000|30.870|54.35%|
FWDD|09:56:58|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:56:58|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:56:58|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:56:58|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:56:58|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:56:58|NQEX|Bid|22.270|15.030|32.51%|
BRK.A|09:56:58|BATS|Bid|105937.000|105.750|99.90%|
ADEP|09:56:58|PACF|Ask|3.450|5.140|48.99%|
BRK.A|09:56:58|BATS|Bid|105937.000|105.750|99.90%|
FOH|09:56:58|PACF|Bid|0.580|0.310|46.55%|
FOH|09:56:58|PACF|Ask|0.590|0.920|55.93%|
BRK.A|09:56:58|BATS|Bid|105937.000|105.750|99.90%|
MLPL|09:56:58|CINC|Ask|28.540|38.100|33.50%|
BTM|09:56:58|CINC|Ask|21.640|29.970|38.49%|
PBI.PR|09:56:58|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:56:58|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:56:58|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:56:58|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:56:58|NQEX|Bid|282.010|0.010|100.00%|
PBI.PR|09:56:58|NQEX|Bid|292.010|0.010|100.00%|
BRK.A|09:56:58|BATS|Bid|105937.000|105.750|99.90%|
BRK.A|09:56:58|BATS|Bid|105897.000|105.750|99.90%|
JCI.PR.Z|09:56:58|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:56:58|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:56:58|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:56:58|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:56:58|NQEX|Ask|168.780|225.630|33.68%|
HYGS|09:56:58|EDGX|Ask|5.010|7.200|43.71%|
FOH|09:56:59|PACF|Ask|0.590|0.920|55.93%|
EDAP|09:56:59|PACF|Ask|2.650|3.500|32.08%|
CMLS|09:56:59|CINC|Ask|2.780|5.000|79.86%|
DRC|09:56:59|CINC|Ask|39.490|57.000|44.34%|
BONT|09:56:59|CINC|Ask|7.000|10.500|50.00%|
FOC|09:56:59|BATS|Bid|26.280|16.980|35.39%|
EDAP|09:56:59|PACF|Ask|2.650|3.500|32.08%|
SPWRB|09:56:59|CINC|Ask|12.240|17.000|38.89%|
BKS|09:56:59|CINC|Bid|15.220|9.000|40.87%|
CHC|09:56:59|PACF|Ask|2.870|3.860|34.49%|
CGV|09:56:59|CINC|Ask|23.120|35.000|51.38%|
CGW|09:56:59|EDGX|Bid|19.040|11.550|39.34%|
FRP|09:56:59|CINC|Ask|5.280|10.770|103.98%|
WLBPZ|09:56:59|PACF|Bid|21.960|10.440|52.46%|
BONT|09:56:59|CINC|Ask|7.000|10.500|50.00%|
RAIL|09:56:59|CINC|Ask|18.630|29.550|58.62%|
KVHI|09:57:00|CINC|Ask|9.300|26.000|179.57%|
CMLS|09:57:00|CINC|Ask|2.780|5.000|79.86%|
DBO|09:57:00|EDGX|Ask|25.630|34.000|32.66%|
CETV|09:57:00|CINC|Ask|12.550|20.600|64.14%|
SPR|09:57:00|CINC|Ask|15.940|22.000|38.02%|
SVNT|09:57:00|CINC|Ask|3.880|7.950|104.90%|
KVHI|09:57:00|CINC|Ask|9.380|26.000|177.19%|
BRK.A|09:57:00|EDGX|Bid|105947.000|1.010|100.00%|
BRK.A|09:57:00|EDGX|Bid|105947.000|1.010|100.00%|
TRGL|09:57:00|CINC|Ask|2.940|4.300|46.26%|
KVHI|09:57:00|CINC|Ask|9.440|26.000|175.42%|
FRP|09:57:00|CINC|Ask|5.280|10.770|103.98%|
NFEC|09:57:00|PACF|Ask|2.030|2.750|35.47%|
PTSX|09:57:00|PACF|Bid|0.550|0.280|49.10%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
FMS.PR|09:57:00|NQEX|Ask|55.300|73.660|33.20%|
VGK|09:57:00|CINC|Ask|44.930|66.000|46.90%|
NFEC|09:57:00|PACF|Ask|2.030|2.750|35.47%|
DBO|09:57:00|EDGX|Ask|25.630|34.000|32.66%|
QBC|09:57:00|EDGX|Bid|0.590|0.230|61.02%|
ADUS|09:57:00|PACF|Ask|4.180|6.970|66.75%|
ADUS|09:57:00|PACF|Ask|4.180|6.970|66.75%|
ADUS|09:57:00|PACF|Ask|4.180|6.970|66.75%|
CETV|09:57:00|CINC|Ask|12.460|20.600|65.33%|
HA|09:57:00|CINC|Ask|4.170|6.210|48.92%|
VLCCF|09:57:00|CINC|Ask|17.060|23.000|34.82%|
AIN|09:57:00|CINC|Bid|21.700|14.150|34.79%|
NBY|09:57:00|PACF|Ask|0.740|1.350|82.43%|
NBY|09:57:00|PACF|Ask|0.740|1.350|82.43%|
BAB|09:57:00|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:57:00|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:57:00|EDGE|Ask|26.990|37.970|40.68%|
RUK|09:57:00|EDGX|Ask|31.560|49.980|58.37%|
AACC|09:57:00|PACF|Ask|4.450|5.970|34.16%|
BRK.A|09:57:01|BATS|Bid|105954.000|105.750|99.90%|
BRK.A|09:57:01|BATS|Bid|105943.000|105.750|99.90%|
CETV|09:57:01|CINC|Ask|12.440|20.600|65.59%|
VGK|09:57:01|CINC|Ask|44.920|66.000|46.93%|
DGICB|09:57:01|EDGX|Ask|20.000|30.870|54.35%|
DGICB|09:57:01|EDGX|Ask|20.000|33.910|69.55%|
DGICB|09:57:01|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:57:01|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:57:01|EDGX|Ask|20.000|30.910|54.55%|
VGK|09:57:01|CINC|Ask|44.930|66.000|46.90%|
VLCCF|09:57:01|CINC|Ask|17.060|23.000|34.82%|
INPH|09:57:01|PACF|Ask|4.550|6.080|33.63%|
INPH|09:57:01|PACF|Ask|4.550|6.080|33.63%|
EXH|09:57:01|CINC|Ask|11.990|18.000|50.13%|
FCH|09:57:01|CINC|Ask|3.430|6.640|93.59%|
CAP|09:57:01|CINC|Ask|14.990|23.190|54.70%|
CAP|09:57:01|CINC|Ask|14.990|23.190|54.70%|
CTE|09:57:01|CINC|Ask|4.080|10.000|145.10%|
FRP|09:57:01|EDGX|Ask|5.270|8.280|57.12%|
CRMD|09:57:02|PACF|Ask|1.090|8.000|633.94%|
PBI.PR|09:57:02|NQEX|Ask|370.010|544.000|47.02%|
PBI.PR|09:57:02|NQEX|Ask|370.010|544.000|47.02%|
PBI.PR|09:57:02|NQEX|Ask|370.010|544.000|47.02%|
PBI.PR|09:57:02|NQEX|Ask|370.010|544.000|47.02%|
JCI.PR.Z|09:57:02|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:57:02|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:57:02|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:57:02|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:57:02|NQEX|Ask|168.780|225.630|33.68%|
BVX|09:57:02|PACF|Ask|2.100|3.150|50.00%|
ZA|09:57:02|PACF|Bid|2.480|1.560|37.10%|
DVOX|09:57:02|PACF|Ask|6.140|10.400|69.38%|
RCI|09:57:02|CINC|Bid|35.760|21.000|41.28%|
TPGI|09:57:02|BOST|Bid|2.430|1.050|56.79%|
VGK|09:57:02|CINC|Ask|44.930|66.000|46.90%|
FWDI|09:57:02|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:02|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:02|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:02|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:02|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:02|NQEX|Bid|21.980|14.870|32.35%|
CTE|09:57:02|CINC|Ask|4.080|10.000|145.10%|
EWSM|09:57:02|NQEX|Ask|26.940|36.460|35.34%|
EWSM|09:57:02|NQEX|Ask|26.940|36.460|35.34%|
EWSM|09:57:02|NQEX|Ask|26.940|36.460|35.34%|
EWSM|09:57:02|NQEX|Ask|26.940|36.460|35.34%|
EWSM|09:57:02|NQEX|Ask|26.940|36.460|35.34%|
EWSM|09:57:02|NQEX|Ask|26.940|36.460|35.34%|
ZA|09:57:02|PACF|Bid|2.480|1.560|37.10%|
NNBR|09:57:02|EDGX|Ask|7.430|14.950|101.21%|
KMGB|09:57:03|EDGX|Ask|15.360|21.690|41.21%|
LPL|09:57:03|EDGX|Ask|10.000|14.870|48.70%|
GLNG|09:57:03|CINC|Ask|29.190|40.660|39.29%|
DVOX|09:57:03|PACF|Ask|6.140|10.400|69.38%|
ZA|09:57:03|PACF|Bid|2.480|1.560|37.10%|
TPGI|09:57:03|BOST|Bid|2.430|1.050|56.79%|
PANL|09:57:03|EDGX|Ask|25.040|33.120|32.27%|
PANL|09:57:03|EDGX|Ask|25.040|33.120|32.27%|
EGAS|09:57:03|PACF|Bid|11.040|5.600|49.28%|
NHS|09:57:03|CINC|Ask|12.320|17.000|37.99%|
AXN|09:57:04|PACF|Ask|0.950|1.990|109.47%|
BAS|09:57:04|CINC|Bid|23.320|14.760|36.71%|
SEED|09:57:04|CINC|Ask|3.230|4.850|50.15%|
AMSF|09:57:04|EDGX|Ask|19.630|27.000|37.54%|
AXN|09:57:04|PACF|Ask|0.950|1.990|109.47%|
DGICB|09:57:04|EDGX|Ask|20.000|33.870|69.35%|
EZU|09:57:04|CINC|Ask|31.030|42.000|35.35%|
EZU|09:57:04|CINC|Ask|31.020|42.000|35.40%|
BCAR|09:57:04|PACF|Ask|0.900|1.730|92.22%|
BIOC|09:57:04|PACF|Bid|4.600|2.620|43.04%|
XES|09:57:04|CINC|Ask|33.660|45.990|36.63%|
PFSW|09:57:04|EDGX|Ask|4.060|7.000|72.41%|
VGK|09:57:04|CINC|Ask|44.920|66.000|46.93%|
XES|09:57:04|CINC|Ask|33.660|45.990|36.63%|
VGK|09:57:04|CINC|Ask|44.930|66.000|46.90%|
SEED|09:57:04|CINC|Ask|3.230|4.850|50.15%|
VRTB|09:57:04|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:57:04|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:57:04|PACF|Ask|0.420|1.020|142.86%|
BCAR|09:57:04|PACF|Ask|0.900|1.730|92.22%|
BFSB|09:57:04|PACF|Ask|0.700|1.150|64.29%|
VGK|09:57:04|CINC|Ask|44.920|66.000|46.93%|
PSP|09:57:04|EDGX|Ask|8.660|12.350|42.61%|
PSP|09:57:04|EDGX|Ask|8.660|12.350|42.61%|
VGK|09:57:05|CINC|Ask|44.930|66.000|46.90%|
BVX|09:57:05|PACF|Ask|2.100|3.150|50.00%|
EXH|09:57:05|EDGX|Ask|12.000|16.350|36.25%|
EXH|09:57:05|EDGX|Ask|12.000|16.350|36.25%|
AP|09:57:05|PACF|Bid|22.640|8.210|63.74%|
VRTB|09:57:05|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:57:05|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:57:05|PACF|Ask|0.500|0.950|90.00%|
TRGL|09:57:05|CINC|Ask|2.930|4.300|46.76%|
FTEK|09:57:05|EDGX|Ask|4.160|6.200|49.04%|
BFSB|09:57:05|PACF|Ask|0.700|1.150|64.29%|
MNKD|09:57:05|CINC|Ask|2.440|3.600|47.54%|
MNKD|09:57:05|CINC|Ask|2.440|3.600|47.54%|
PBI.PR|09:57:05|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:57:05|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:57:05|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:57:05|NQEX|Ask|370.170|510.730|37.97%|
MNKD|09:57:05|CINC|Ask|2.440|3.600|47.54%|
MNKD|09:57:05|CINC|Ask|2.440|3.600|47.54%|
PBI.PR|09:57:05|NQEX|Bid|282.010|0.010|100.00%|
ZA|09:57:05|PACF|Bid|2.480|1.560|37.10%|
PBI.PR|09:57:05|NQEX|Bid|292.010|0.010|100.00%|
EXH|09:57:05|EDGX|Ask|12.000|16.350|36.25%|
GEDU|09:57:05|PACF|Ask|3.970|8.800|121.66%|
ADUS|09:57:05|PACF|Ask|4.160|6.970|67.55%|
CWB|09:57:05|CINC|Bid|36.920|18.000|51.25%|
CWB|09:57:05|CINC|Bid|36.920|18.000|51.25%|
CWB|09:57:05|CINC|Bid|36.920|18.000|51.25%|
USAT|09:57:05|CINC|Ask|1.640|2.300|40.24%|
USAT|09:57:05|CINC|Ask|1.640|2.300|40.24%|
USATZ|09:57:05|EDGX|Ask|0.981|1.490|51.89%|
CETV|09:57:05|CINC|Ask|12.470|20.600|65.20%|
BRK.A|09:57:05|BATS|Bid|105946.000|105.750|99.90%|
LFL|09:57:05|CINC|Ask|22.830|31.000|35.79%|
BRK.A|09:57:05|BATS|Bid|105966.000|105.750|99.90%|
DGIT|09:57:06|CINC|Ask|18.170|31.780|74.90%|
BRK.A|09:57:06|BATS|Bid|105946.000|105.750|99.90%|
BRK.A|09:57:06|EDGX|Bid|105966.000|1.010|100.00%|
SDIX|09:57:06|CINC|Ask|2.160|10.000|362.96%|
EZU|09:57:06|CINC|Ask|31.020|42.000|35.40%|
YANG|09:57:06|EDGX|Bid|20.120|12.180|39.46%|
RSOL|09:57:06|EDGX|Ask|1.940|2.600|34.02%|
BRK.A|09:57:06|BATS|Bid|105983.000|105.750|99.90%|
FWDD|09:57:06|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:06|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:06|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:06|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:06|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:06|NQEX|Ask|22.380|30.270|35.25%|
JCI.PR.Z|09:57:06|NQEX|Ask|168.880|280.610|66.16%|
JCI.PR.Z|09:57:06|NQEX|Ask|168.880|280.610|66.16%|
JCI.PR.Z|09:57:06|NQEX|Ask|168.880|280.610|66.16%|
JCI.PR.Z|09:57:06|NQEX|Ask|168.880|280.610|66.16%|
JCI.PR.Z|09:57:06|NQEX|Ask|168.880|280.610|66.16%|
USAT|09:57:06|CINC|Ask|1.650|2.300|39.39%|
USAT|09:57:06|CINC|Ask|1.650|2.300|39.39%|
FMAR|09:57:06|PACF|Bid|0.410|0.230|43.90%|
FMAR|09:57:06|PACF|Ask|0.480|0.800|66.67%|
CETV|09:57:06|CINC|Ask|12.470|20.600|65.20%|
BRK.A|09:57:06|BATS|Bid|105946.000|105.750|99.90%|
BRK.A|09:57:06|BATS|Bid|105946.000|105.750|99.90%|
BRK.A|09:57:06|BATS|Bid|105946.000|105.750|99.90%|
BRK.A|09:57:06|BATS|Bid|105974.000|105.750|99.90%|
BRK.A|09:57:06|BATS|Bid|105971.000|105.750|99.90%|
UNTK|09:57:06|CINC|Ask|6.620|10.500|58.61%|
UNTK|09:57:06|CINC|Ask|6.620|10.500|58.61%|
ULU|09:57:06|PACF|Bid|0.630|0.380|39.68%|
POZN|09:57:06|CINC|Ask|3.240|4.850|49.69%|
LBAI|09:57:06|CINC|Ask|9.710|12.950|33.37%|
POZN|09:57:06|CINC|Ask|3.300|4.850|46.97%|
TISA|09:57:06|PACF|Ask|2.120|3.000|41.51%|
TISA|09:57:06|PACF|Ask|2.120|3.000|41.51%|
VRNM|09:57:06|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:57:06|PACF|Ask|1.590|2.990|88.05%|
POZN|09:57:06|EDGX|Ask|3.300|6.050|83.33%|
BRK.A|09:57:06|BATS|Bid|105946.000|105.750|99.90%|
BRK.A|09:57:06|BATS|Bid|105977.000|105.750|99.90%|
CGW|09:57:06|EDGX|Bid|19.060|11.550|39.40%|
BRK.A|09:57:06|BATS|Bid|105946.000|105.750|99.90%|
BRK.A|09:57:06|BATS|Bid|105946.000|105.750|99.90%|
BRK.A|09:57:06|BATS|Bid|105946.000|105.750|99.90%|
VGK|09:57:06|CINC|Ask|44.950|66.000|46.83%|
BRK.A|09:57:06|BATS|Bid|105946.000|105.750|99.90%|
BONA|09:57:06|CINC|Ask|4.130|6.970|68.77%|
BRK.A|09:57:07|BATS|Bid|105946.000|105.750|99.90%|
CSS|09:57:07|PACF|Bid|19.180|13.000|32.22%|
BRK.A|09:57:07|BATS|Bid|105946.000|105.750|99.90%|
SCMR|09:57:07|CINC|Ask|18.020|25.300|40.40%|
VLCCF|09:57:07|CINC|Ask|17.090|23.000|34.58%|
DGIT|09:57:07|CINC|Ask|18.170|31.780|74.90%|
SNMX|09:57:07|CINC|Ask|4.400|6.610|50.23%|
FXCB|09:57:07|CINC|Bid|12.990|8.000|38.41%|
HMPR|09:57:07|CINC|Ask|7.420|11.280|52.02%|
PRIM|09:57:07|CINC|Ask|10.600|14.200|33.96%|
BRK.A|09:57:07|EDGX|Bid|105961.000|1.010|100.00%|
BONT|09:57:07|CINC|Ask|7.000|10.500|50.00%|
AP|09:57:07|PACF|Bid|22.660|8.210|63.77%|
UNTK|09:57:07|CINC|Ask|6.620|10.500|58.61%|
VHC|09:57:07|CINC|Ask|19.740|26.500|34.25%|
EWSM|09:57:07|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:07|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:07|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:07|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:07|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:07|NQEX|Ask|26.950|36.460|35.29%|
DVOX|09:57:07|PACF|Ask|6.140|10.400|69.38%|
SNMX|09:57:07|CINC|Ask|4.400|6.610|50.23%|
CMLS|09:57:07|CINC|Ask|2.780|5.000|79.86%|
DVOX|09:57:07|PACF|Ask|6.140|10.400|69.38%|
ARQL|09:57:07|EDGX|Ask|4.370|5.800|32.72%|
ARQL|09:57:07|EDGX|Ask|4.370|5.800|32.72%|
DGICB|09:57:07|EDGX|Ask|20.000|30.990|54.95%|
DGICB|09:57:07|EDGX|Ask|20.000|30.990|54.95%|
DGICB|09:57:07|EDGX|Ask|20.000|26.490|32.45%|
ETF|09:57:07|CINC|Bid|17.110|5.780|66.22%|
CETV|09:57:07|CINC|Ask|12.470|20.600|65.20%|
DGICB|09:57:07|EDGX|Ask|20.000|26.490|32.45%|
CMLS|09:57:07|PACF|Ask|2.800|3.700|32.14%|
HMPR|09:57:07|CINC|Ask|7.420|11.280|52.02%|
MLPL|09:57:07|CINC|Ask|28.570|38.100|33.36%|
CORT|09:57:07|CINC|Ask|2.920|4.710|61.30%|
MLPL|09:57:07|CINC|Ask|28.570|38.100|33.36%|
CMLS|09:57:07|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:07|PACF|Ask|2.800|3.700|32.14%|
VLCCF|09:57:07|CINC|Ask|17.090|23.000|34.58%|
BONT|09:57:07|CINC|Ask|7.000|10.500|50.00%|
FWDI|09:57:07|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:57:07|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:57:07|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:57:07|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:57:07|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:57:07|NQEX|Ask|22.340|30.250|35.41%|
ARWR|09:57:07|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:57:07|PACF|Ask|0.500|0.700|40.00%|
BRK.A|09:57:08|BATS|Bid|105969.000|105.750|99.90%|
CMLS|09:57:08|CINC|Ask|2.800|5.000|78.57%|
EXH|09:57:08|CINC|Ask|12.000|18.000|50.00%|
GDP|09:57:08|CINC|Ask|16.620|22.000|32.37%|
TNP|09:57:08|CINC|Ask|6.560|9.720|48.17%|
DRC|09:57:08|CINC|Ask|39.490|57.000|44.34%|
ABBC|09:57:08|EDGX|Ask|8.830|11.990|35.79%|
BSQR|09:57:08|PACF|Bid|4.610|3.000|34.92%|
CXPO|09:57:08|EDGX|Ask|2.480|3.550|43.15%|
OFED|09:57:08|PACF|Ask|11.650|23.520|101.89%|
DRC|09:57:08|CINC|Ask|39.580|57.000|44.01%|
GDP|09:57:09|CINC|Ask|16.620|22.000|32.37%|
FOH|09:57:09|PACF|Bid|0.580|0.310|46.55%|
FOH|09:57:09|PACF|Ask|0.590|0.920|55.93%|
TPC|09:57:09|CINC|Ask|12.890|19.400|50.50%|
BRK.A|09:57:09|EDGX|Bid|105970.000|1.010|100.00%|
SYRG|09:57:09|BATS|Ask|3.000|4.950|65.00%|
SYBT|09:57:09|EDGX|Bid|21.670|0.000|100.00%|
SYBT|09:57:09|EDGX|Bid|21.670|0.000|100.00%|
RUK|09:57:09|EDGX|Ask|31.580|49.980|58.26%|
RUK|09:57:09|EDGX|Ask|31.580|49.980|58.26%|
OXF|09:57:09|CINC|Ask|16.970|26.700|57.34%|
EDAP|09:57:09|PACF|Ask|2.650|3.500|32.08%|
FOH|09:57:09|PACF|Ask|0.590|0.920|55.93%|
BRK.A|09:57:09|BATS|Bid|105969.000|105.750|99.90%|
BRK.A|09:57:09|BATS|Bid|105969.000|105.750|99.90%|
BRK.A|09:57:09|BATS|Bid|105969.000|105.750|99.90%|
JCI.PR.Z|09:57:09|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:09|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:09|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:09|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:09|NQEX|Ask|169.030|225.950|33.67%|
BRK.A|09:57:09|BATS|Bid|105969.000|105.750|99.90%|
BRK.A|09:57:09|BATS|Bid|105969.000|105.750|99.90%|
BRK.A|09:57:09|BATS|Bid|105969.000|105.750|99.90%|
BRK.A|09:57:09|EDGX|Bid|105983.000|1.010|100.00%|
BRK.A|09:57:09|EDGX|Bid|105983.000|1.010|100.00%|
BRK.A|09:57:09|EDGX|Bid|105983.000|1.010|100.00%|
BRK.A|09:57:09|EDGX|Bid|105983.000|1.010|100.00%|
BRK.A|09:57:09|EDGX|Bid|105983.000|1.010|100.00%|
MYRG|09:57:09|CINC|Ask|20.990|29.850|42.21%|
RBS.PR.Q|09:57:09|EDGX|Ask|12.760|18.000|41.07%|
SFI|09:57:09|CINC|Ask|5.820|8.090|39.00%|
BRK.A|09:57:09|BATS|Bid|105969.000|105.750|99.90%|
AHS|09:57:09|CINC|Ask|6.300|8.890|41.11%|
AHS|09:57:09|CINC|Ask|6.300|8.890|41.11%|
BRK.A|09:57:09|BATS|Bid|105988.000|105.750|99.90%|
IRDMU|09:57:09|NQEX|Ask|11.490|15.670|36.38%|
YANG|09:57:09|EDGX|Bid|20.120|12.180|39.46%|
TPGI|09:57:09|BOST|Bid|2.430|1.050|56.79%|
BRK.A|09:57:09|BATS|Bid|105969.000|105.750|99.90%|
BRK.A|09:57:09|BATS|Bid|105969.000|105.750|99.90%|
PCYC|09:57:09|CINC|Ask|9.170|13.000|41.77%|
BRK.A|09:57:09|BATS|Bid|105992.000|105.750|99.90%|
AIN|09:57:09|CINC|Bid|21.730|14.150|34.88%|
BRK.A|09:57:09|BATS|Bid|105987.000|105.750|99.90%|
CHC|09:57:10|PACF|Ask|2.870|3.860|34.49%|
ADEP|09:57:10|PACF|Ask|3.450|5.140|48.99%|
ISTA|09:57:10|CINC|Ask|4.370|6.000|37.30%|
POZN|09:57:10|EDGX|Bid|3.220|1.660|48.45%|
POZN|09:57:10|EDGX|Ask|3.310|6.050|82.78%|
BRK.A|09:57:10|BATS|Bid|105969.000|105.750|99.90%|
GRA|09:57:10|CINC|Ask|38.680|52.520|35.78%|
BRK.A|09:57:10|BATS|Bid|105969.000|105.750|99.90%|
BRK.A|09:57:10|BATS|Bid|105969.000|105.750|99.90%|
AMCN|09:57:10|CINC|Ask|2.370|6.500|174.26%|
BRK.A|09:57:10|BATS|Bid|105969.000|105.750|99.90%|
IMO|09:57:10|EDGX|Ask|38.910|53.000|36.21%|
OFED|09:57:10|PACF|Ask|11.820|23.520|98.98%|
TPGI|09:57:10|BOST|Bid|2.430|1.050|56.79%|
DGICB|09:57:10|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:57:10|EDGX|Ask|20.000|26.410|32.05%|
PCYC|09:57:10|CINC|Ask|9.180|13.000|41.61%|
SPTN|09:57:10|CINC|Ask|16.910|30.000|77.41%|
NPTN|09:57:10|CINC|Ask|6.400|9.000|40.62%|
ACUR|09:57:10|CINC|Ask|2.670|4.100|53.56%|
AHS|09:57:10|CINC|Ask|6.300|8.890|41.11%|
NNBR|09:57:10|EDGX|Bid|7.410|2.570|65.32%|
NNBR|09:57:10|EDGX|Ask|7.430|14.950|101.21%|
NNBR|09:57:10|EDGX|Bid|7.410|2.570|65.32%|
NFEC|09:57:10|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:57:10|PACF|Ask|2.030|2.750|35.47%|
PTSX|09:57:10|PACF|Bid|0.550|0.280|49.10%|
FWDI|09:57:10|NQEX|Bid|21.990|14.870|32.38%|
FWDI|09:57:10|NQEX|Bid|21.990|14.870|32.38%|
FWDI|09:57:10|NQEX|Bid|21.990|14.870|32.38%|
FWDI|09:57:10|NQEX|Bid|21.990|14.870|32.38%|
FWDI|09:57:10|NQEX|Bid|21.990|14.870|32.38%|
FWDI|09:57:10|NQEX|Bid|21.990|14.870|32.38%|
FWDD|09:57:10|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:10|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:10|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:10|NQEX|Bid|22.280|15.030|32.54%|
NAV.PR.D|09:57:10|NQEX|Ask|13.140|18.880|43.68%|
FWDD|09:57:10|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:10|NQEX|Bid|22.280|15.030|32.54%|
NAV.PR.D|09:57:10|NQEX|Ask|13.140|18.880|43.68%|
NAV.PR.D|09:57:10|NQEX|Ask|13.140|18.880|43.68%|
NAV.PR.D|09:57:10|NQEX|Ask|13.140|18.880|43.68%|
NBY|09:57:10|PACF|Ask|0.780|1.350|73.08%|
NBY|09:57:10|PACF|Ask|0.780|1.350|73.08%|
STSA|09:57:10|CINC|Ask|15.540|21.000|35.14%|
AMSF|09:57:10|EDGX|Ask|19.620|27.000|37.61%|
NNBR|09:57:11|EDGX|Bid|7.410|2.570|65.32%|
NNBR|09:57:11|EDGX|Ask|7.430|14.950|101.21%|
IMMR|09:57:11|CINC|Bid|6.610|3.500|47.05%|
LFL|09:57:11|CINC|Ask|22.830|31.000|35.79%|
IMMR|09:57:11|CINC|Bid|6.600|3.500|46.97%|
IMMR|09:57:11|CINC|Ask|6.640|10.000|50.60%|
IMMR|09:57:11|CINC|Ask|6.640|10.000|50.60%|
IMMR|09:57:11|CINC|Bid|6.600|3.500|46.97%|
IMMR|09:57:11|CINC|Ask|6.640|10.000|50.60%|
TTMI|09:57:11|CINC|Ask|10.280|15.830|53.99%|
LFL|09:57:11|CINC|Ask|22.830|31.000|35.79%|
NFG|09:57:11|CINC|Ask|56.830|80.000|40.77%|
TTMI|09:57:11|CINC|Ask|10.280|15.830|53.99%|
TTMI|09:57:11|CINC|Ask|10.280|15.830|53.99%|
BVX|09:57:11|PACF|Ask|2.100|3.150|50.00%|
FDML|09:57:11|CINC|Ask|16.310|26.000|59.41%|
ADUS|09:57:11|PACF|Ask|4.140|6.970|68.36%|
NTCT|09:57:11|CINC|Ask|13.660|18.900|38.36%|
HTZ|09:57:11|CINC|Ask|11.080|17.000|53.43%|
CBRX|09:57:11|CHIC|Ask|2.230|4.490|101.35%|
IMMR|09:57:11|CINC|Ask|6.630|10.000|50.83%|
BRK.A|09:57:11|BATS|Bid|106027.000|105.750|99.90%|
BRK.A|09:57:11|BATS|Bid|106027.000|105.750|99.90%|
ACUR|09:57:11|CINC|Ask|2.670|4.100|53.56%|
EWSM|09:57:11|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:11|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:11|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:11|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:11|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:11|NQEX|Ask|26.950|36.460|35.29%|
POZN|09:57:11|CINC|Ask|3.310|4.850|46.53%|
GSAT|09:57:11|CINC|Ask|0.570|0.940|64.91%|
WMS|09:57:11|CINC|Ask|18.430|28.880|56.70%|
INPH|09:57:11|PACF|Ask|4.550|6.080|33.63%|
WMS|09:57:11|CINC|Ask|18.430|28.880|56.70%|
WMS|09:57:11|CINC|Ask|18.430|28.880|56.70%|
TTMI|09:57:12|CINC|Ask|10.280|15.830|53.99%|
BVX|09:57:12|PACF|Ask|2.100|3.150|50.00%|
DVOX|09:57:12|PACF|Ask|6.140|10.400|69.38%|
DVOX|09:57:12|PACF|Ask|6.140|10.400|69.38%|
DVOX|09:57:12|PACF|Ask|6.140|10.400|69.38%|
BONT|09:57:12|EDGX|Ask|7.000|10.500|50.00%|
BONT|09:57:12|EDGX|Ask|7.000|10.500|50.00%|
ZA|09:57:12|PACF|Bid|2.480|1.560|37.10%|
CETV|09:57:12|CINC|Ask|12.460|20.600|65.33%|
JCI.PR.Z|09:57:12|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:12|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:12|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:12|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:12|NQEX|Ask|169.030|225.950|33.67%|
NNBR|09:57:12|EDGX|Bid|7.410|2.570|65.32%|
DRRX|09:57:12|EDGX|Ask|1.860|2.880|54.84%|
BONT|09:57:12|EDGX|Ask|7.010|10.500|49.79%|
DRRX|09:57:12|EDGX|Ask|1.860|2.880|54.84%|
NNBR|09:57:12|EDGX|Bid|7.420|2.570|65.36%|
NNBR|09:57:12|EDGX|Ask|7.430|14.950|101.21%|
SNMX|09:57:12|CINC|Ask|4.340|6.610|52.30%|
REM|09:57:13|CINC|Bid|13.270|7.250|45.37%|
GIFI|09:57:13|CINC|Ask|24.970|50.000|100.24%|
RBS.PR.Q|09:57:13|CINC|Ask|12.780|19.450|52.19%|
DGICB|09:57:13|EDGX|Ask|20.000|30.890|54.45%|
VGK|09:57:13|CINC|Ask|44.960|66.000|46.80%|
VGK|09:57:13|CINC|Ask|44.950|66.000|46.83%|
ZA|09:57:13|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:13|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:14|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:14|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:14|PACF|Bid|22.660|8.210|63.77%|
CWB|09:57:14|CINC|Bid|36.860|18.000|51.17%|
CWB|09:57:14|CINC|Bid|36.860|18.000|51.17%|
CWB|09:57:14|CINC|Bid|36.860|18.000|51.17%|
CWB|09:57:14|CINC|Bid|36.900|18.000|51.22%|
AP|09:57:14|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:14|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:14|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:14|PACF|Bid|22.660|8.210|63.77%|
CWB|09:57:14|CINC|Bid|36.900|18.000|51.22%|
CWB|09:57:14|CINC|Bid|36.900|18.000|51.22%|
CWB|09:57:14|CINC|Bid|36.900|18.000|51.22%|
FMS.PR|09:57:14|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|09:57:14|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|09:57:14|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|09:57:14|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FMS.PR|09:57:14|NQEX|Ask|56.130|76.960|37.11%|
FWDI|09:57:14|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:57:14|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:57:14|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:57:14|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:57:14|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:57:14|NQEX|Ask|22.350|30.250|35.35%|
FWDI|09:57:14|NQEX|Ask|22.350|30.250|35.35%|
FWDI|09:57:14|NQEX|Ask|22.350|30.250|35.35%|
FWDI|09:57:14|NQEX|Ask|22.350|30.250|35.35%|
FWDI|09:57:14|NQEX|Ask|22.350|30.250|35.35%|
FWDI|09:57:14|NQEX|Ask|22.350|30.250|35.35%|
VLCCF|09:57:14|CINC|Ask|17.090|23.000|34.58%|
TRGL|09:57:14|CINC|Ask|2.920|4.300|47.26%|
VGK|09:57:14|CINC|Ask|44.950|66.000|46.83%|
PCYC|09:57:14|CINC|Ask|9.170|13.000|41.77%|
CWB|09:57:15|CINC|Bid|36.900|18.000|51.22%|
AMSF|09:57:15|EDGX|Ask|19.620|27.000|37.61%|
VGK|09:57:15|CINC|Ask|44.950|66.000|46.83%|
ADUS|09:57:15|PACF|Ask|4.130|6.970|68.77%|
EWSM|09:57:15|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:15|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:15|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:15|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:15|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:15|NQEX|Ask|26.960|36.460|35.24%|
MEAS|09:57:15|EDGX|Ask|26.830|37.000|37.91%|
MEAS|09:57:15|EDGX|Ask|26.830|37.000|37.91%|
ADUS|09:57:15|PACF|Ask|4.130|6.970|68.77%|
VRTB|09:57:15|PACF|Ask|1.190|1.990|67.23%|
CHUX|09:57:15|PACF|Ask|5.590|8.300|48.48%|
CHUX|09:57:15|PACF|Ask|5.610|8.300|47.95%|
WUHN|09:57:15|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:57:15|PACF|Ask|0.420|1.020|142.86%|
DQ|09:57:15|CINC|Ask|5.970|9.800|64.15%|
VGK|09:57:15|CINC|Ask|44.950|66.000|46.83%|
VGK|09:57:15|CINC|Ask|44.950|66.000|46.83%|
VGK|09:57:15|CINC|Ask|44.950|66.000|46.83%|
REM|09:57:15|CINC|Bid|13.280|7.250|45.41%|
VGK|09:57:15|CINC|Ask|44.950|66.000|46.83%|
VGK|09:57:15|CINC|Ask|44.950|66.000|46.83%|
MEAS|09:57:15|EDGX|Ask|26.920|37.000|37.44%|
ZA|09:57:15|PACF|Bid|2.480|1.560|37.10%|
CWB|09:57:15|CINC|Bid|36.900|18.000|51.22%|
VGK|09:57:15|CINC|Ask|44.950|66.000|46.83%|
WHRT|09:57:15|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:57:15|PACF|Ask|0.500|0.950|90.00%|
VRTB|09:57:15|PACF|Ask|1.190|1.990|67.23%|
GSVC|09:57:15|CINC|Bid|13.310|7.500|43.65%|
WUHN|09:57:15|PACF|Ask|0.420|1.020|142.86%|
JCI.PR.Z|09:57:15|NQEX|Ask|176.480|281.600|59.56%|
JCI.PR.Z|09:57:15|NQEX|Ask|176.480|281.600|59.56%|
JCI.PR.Z|09:57:15|NQEX|Ask|176.480|281.600|59.56%|
JCI.PR.Z|09:57:15|NQEX|Ask|176.480|281.600|59.56%|
JCI.PR.Z|09:57:15|NQEX|Ask|176.480|281.600|59.56%|
CYTR|09:57:15|EDGX|Ask|0.360|0.490|36.11%|
JCI.PR.Z|09:57:15|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:57:15|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:57:15|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:57:15|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:57:15|NQEX|Ask|168.980|225.890|33.68%|
AIN|09:57:15|CINC|Bid|21.740|14.150|34.91%|
CSA|09:57:15|CINC|Bid|4.720|2.600|44.92%|
WCRX|09:57:15|CINC|Ask|17.470|24.600|40.81%|
VLCCF|09:57:15|CINC|Ask|17.090|23.000|34.58%|
DQ|09:57:15|CINC|Ask|5.970|9.800|64.15%|
BSQR|09:57:15|PACF|Bid|4.640|3.000|35.34%|
WHRT|09:57:15|PACF|Ask|0.500|0.950|90.00%|
VGK|09:57:15|CINC|Ask|44.950|66.000|46.83%|
REM|09:57:15|CINC|Bid|13.270|7.250|45.37%|
EXH|09:57:16|CINC|Ask|12.000|18.000|50.00%|
POZN|09:57:16|CINC|Ask|3.300|4.850|46.97%|
CWB|09:57:16|CINC|Bid|36.990|18.000|51.34%|
NFG|09:57:16|CINC|Ask|57.000|80.000|40.35%|
RBS.PR.R|09:57:16|CINC|Ask|12.140|16.880|39.04%|
CVGI|09:57:16|EDGX|Ask|7.750|11.330|46.19%|
CVGI|09:57:16|EDGX|Ask|7.750|11.330|46.19%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
DGICB|09:57:16|EDGX|Ask|20.000|30.950|54.75%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
IMMR|09:57:16|CINC|Ask|6.660|10.000|50.15%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
DGICB|09:57:16|EDGX|Ask|20.000|26.450|32.25%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
CVGI|09:57:16|EDGX|Ask|7.760|11.330|46.01%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AHS|09:57:16|CINC|Ask|6.300|8.890|41.11%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
ISTA|09:57:16|CINC|Ask|4.360|6.000|37.61%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:16|PACF|Bid|22.660|8.210|63.77%|
TPGI|09:57:16|BOST|Bid|2.430|1.050|56.79%|
ULU|09:57:17|PACF|Bid|0.630|0.380|39.68%|
VRNM|09:57:17|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:57:17|PACF|Ask|1.590|2.990|88.05%|
NAV.PR.D|09:57:17|NQEX|Ask|13.140|18.880|43.68%|
NAV.PR.D|09:57:17|NQEX|Ask|13.140|18.880|43.68%|
NAV.PR.D|09:57:17|NQEX|Ask|13.140|18.880|43.68%|
NAV.PR.D|09:57:17|NQEX|Ask|13.140|18.880|43.68%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
TISA|09:57:17|PACF|Ask|2.120|3.000|41.51%|
TISA|09:57:17|PACF|Ask|2.120|3.000|41.51%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
ISLE|09:57:17|CINC|Ask|6.910|9.580|38.64%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
MPX|09:57:17|EDGX|Bid|4.960|3.020|39.11%|
CT|09:57:17|CINC|Ask|2.770|4.000|44.40%|
VGK|09:57:17|CINC|Ask|44.940|66.000|46.86%|
PBI.PR|09:57:17|NQEX|Ask|382.010|544.000|42.40%|
PBI.PR|09:57:17|NQEX|Ask|382.010|544.000|42.40%|
PBI.PR|09:57:17|NQEX|Ask|382.010|544.000|42.40%|
PBI.PR|09:57:17|NQEX|Ask|382.010|544.000|42.40%|
FSCI|09:57:17|PACF|Bid|27.490|2.000|92.72%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:17|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:57:17|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:57:17|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:57:17|NQEX|Ask|370.010|488.970|32.15%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AOSL|09:57:17|EDGX|Ask|9.770|13.000|33.06%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:17|NQEX|Bid|281.840|0.010|100.00%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
TPGI|09:57:17|BOST|Bid|2.430|1.050|56.79%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:17|NQEX|Bid|291.840|0.010|100.00%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:17|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:18|EDGX|Ask|29.630|39.600|33.65%|
BRK.A|09:57:18|BATS|Bid|106039.000|105.750|99.90%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
UXI|09:57:18|EDGX|Ask|36.200|59.240|63.65%|
RCI|09:57:18|CINC|Bid|35.720|21.000|41.21%|
GEVO|09:57:18|CINC|Ask|13.330|18.000|35.03%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
CWB|09:57:18|CINC|Bid|36.990|18.000|51.34%|
WCRX|09:57:18|CINC|Ask|17.480|24.600|40.73%|
ARQL|09:57:18|EDGX|Ask|4.370|5.800|32.72%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
DVOX|09:57:18|PACF|Ask|6.140|10.400|69.38%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
BAC.WS.B|09:57:18|BOST|Ask|1.000|2.520|152.00%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
ZA|09:57:18|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
KMGB|09:57:18|EDGX|Ask|15.360|21.690|41.21%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
COMV|09:57:18|CINC|Ask|2.490|3.380|35.74%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
JCI.PR.Z|09:57:18|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:18|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:18|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:18|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:18|NQEX|Ask|169.030|225.950|33.67%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
NDN|09:57:18|CINC|Ask|17.810|30.000|68.44%|
BAC.WS.B|09:57:18|BOST|Ask|1.000|2.520|152.00%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
NDN|09:57:18|CINC|Ask|17.810|30.000|68.44%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
CRU|09:57:18|EDGX|Ask|6.950|13.500|94.24%|
CRU|09:57:18|EDGX|Ask|6.950|13.500|94.24%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
BAC.WS.B|09:57:18|BOST|Ask|1.000|2.520|152.00%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
TXCC|09:57:18|CINC|Ask|2.350|3.500|48.94%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
CWB|09:57:18|CINC|Bid|36.990|18.000|51.34%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
CWB|09:57:18|CINC|Bid|36.990|18.000|51.34%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
TXCC|09:57:18|PACF|Ask|2.350|3.600|53.19%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
BAC.WS.B|09:57:18|BOST|Ask|1.000|2.520|152.00%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
TXCC|09:57:18|PACF|Ask|2.340|3.600|53.85%|
TXCC|09:57:18|PACF|Ask|2.340|3.600|53.85%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
CRU|09:57:18|EDGX|Ask|6.950|13.500|94.24%|
CRU|09:57:18|EDGX|Ask|6.950|13.500|94.24%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
BAC.WS.B|09:57:18|BOST|Ask|1.000|2.520|152.00%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:18|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AMSF|09:57:18|EDGX|Ask|19.620|27.000|37.61%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
NDN|09:57:19|CINC|Ask|17.810|30.000|68.44%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:19|BATS|Bid|106041.000|105.750|99.90%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:19|BATS|Bid|105987.000|105.750|99.90%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
SFUN|09:57:19|CINC|Ask|18.560|25.000|34.70%|
COMV|09:57:19|CINC|Ask|2.480|3.380|36.29%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
TXCC|09:57:19|PACF|Ask|2.340|3.600|53.85%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
CWB|09:57:19|CINC|Bid|36.990|18.000|51.34%|
CWB|09:57:19|CINC|Bid|36.990|18.000|51.34%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
ADUS|09:57:19|PACF|Ask|4.270|6.970|63.23%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:19|BATS|Bid|105999.000|105.750|99.90%|
VGK|09:57:19|CINC|Ask|44.950|66.000|46.83%|
DVOX|09:57:19|PACF|Ask|6.140|10.400|69.38%|
DVOX|09:57:19|PACF|Ask|6.140|10.400|69.38%|
DVOX|09:57:19|PACF|Ask|6.140|10.400|69.38%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:19|BATS|Bid|105965.000|105.750|99.90%|
BRK.A|09:57:19|BATS|Bid|105965.000|105.750|99.90%|
BRK.A|09:57:19|BATS|Bid|105965.000|105.750|99.90%|
BRK.A|09:57:19|BATS|Bid|105965.000|105.750|99.90%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:19|EDGX|Bid|105997.000|1.010|100.00%|
BRK.A|09:57:19|BATS|Bid|105957.000|105.750|99.90%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
FOH|09:57:19|PACF|Bid|0.580|0.310|46.55%|
FOH|09:57:19|PACF|Ask|0.590|0.920|55.93%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
CXPO|09:57:19|EDGX|Ask|2.480|3.550|43.15%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
CXPO|09:57:19|CINC|Ask|2.470|4.280|73.28%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:19|BATS|Bid|105942.000|105.750|99.90%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
CXPO|09:57:19|EDGX|Ask|2.470|3.550|43.72%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
CIK|09:57:19|CINC|Bid|3.300|1.450|56.06%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
FOH|09:57:19|PACF|Ask|0.590|0.920|55.93%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:19|BATS|Bid|105988.000|105.750|99.90%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
BCV|09:57:19|CINC|Bid|15.450|9.000|41.75%|
BCV|09:57:19|CINC|Bid|15.450|9.000|41.75%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
ZA|09:57:19|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
MCOX|09:57:19|CINC|Ask|1.980|3.000|51.52%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:19|BATS|Bid|105987.000|105.750|99.90%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:19|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:19|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:19|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
IMO|09:57:20|EDGX|Ask|38.930|53.000|36.14%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
LPL|09:57:20|CINC|Ask|10.010|14.000|39.86%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:20|BATS|Bid|105987.000|105.750|99.90%|
BRK.A|09:57:20|BATS|Bid|105987.000|105.750|99.90%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:20|BATS|Bid|105994.000|105.750|99.90%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:20|BATS|Bid|105994.000|105.750|99.90%|
BRK.A|09:57:20|BATS|Bid|105994.000|105.750|99.90%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:20|BATS|Bid|105935.000|105.750|99.90%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:20|BATS|Bid|105942.000|105.750|99.90%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
VLCCF|09:57:20|CINC|Ask|17.080|23.000|34.66%|
BRK.A|09:57:20|BATS|Bid|105935.000|105.750|99.90%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
ZA|09:57:20|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:20|NQEX|Ask|382.170|510.730|33.64%|
PBI.PR|09:57:20|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:57:20|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:57:20|NQEX|Ask|370.170|510.730|37.97%|
PBI.PR|09:57:20|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:57:20|NQEX|Ask|370.170|489.170|32.15%|
GRRF|09:57:20|PACF|Ask|1.850|2.600|40.54%|
PBI.PR|09:57:20|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:57:20|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:57:20|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:57:20|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:57:20|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:57:20|NQEX|Ask|370.170|489.170|32.15%|
PBI.PR|09:57:20|NQEX|Ask|370.170|489.170|32.15%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
THER|09:57:20|PACF|Ask|4.240|6.250|47.41%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:20|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:20|CINC|Ask|44.960|66.000|46.80%|
VGK|09:57:20|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:20|NQEX|Bid|282.010|0.010|100.00%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:20|NQEX|Bid|292.010|0.010|100.00%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
WMS|09:57:20|CINC|Ask|18.420|28.880|56.79%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
ZA|09:57:20|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:20|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
NFG|09:57:21|CINC|Ask|56.980|80.000|40.40%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
NED|09:57:21|BATS|Ask|1.730|2.500|44.51%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
VLCCF|09:57:21|CINC|Ask|17.080|23.000|34.66%|
PTSX|09:57:21|PACF|Bid|0.550|0.280|49.10%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
NBY|09:57:21|PACF|Ask|0.780|1.350|73.08%|
NBY|09:57:21|PACF|Ask|0.780|1.350|73.08%|
NFEC|09:57:21|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:57:21|PACF|Ask|2.030|2.750|35.47%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
PACB|09:57:21|CINC|Ask|6.560|12.000|82.93%|
PACB|09:57:21|CINC|Ask|6.560|12.000|82.93%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
PACB|09:57:21|CINC|Ask|6.560|12.000|82.93%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:21|EDGX|Ask|29.640|39.600|33.60%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
CXPO|09:57:21|EDGX|Ask|2.470|3.550|43.72%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
JCI.PR.Z|09:57:21|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:57:21|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:57:21|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:57:21|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:57:21|NQEX|Ask|168.930|225.830|33.68%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
BRN|09:57:21|PACF|Ask|4.190|5.910|41.05%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
PGF|09:57:21|BOST|Bid|16.040|10.030|37.47%|
PGF|09:57:21|BOST|Bid|16.050|10.030|37.51%|
PGF|09:57:21|BOST|Bid|16.050|10.030|37.51%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
ZA|09:57:21|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
CXPO|09:57:21|EDGX|Ask|2.470|3.550|43.72%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
CMLS|09:57:21|PACF|Ask|2.800|3.700|32.14%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:21|BATS|Bid|106004.000|105.750|99.90%|
FWDD|09:57:21|NQEX|Ask|22.390|30.270|35.19%|
FWDD|09:57:21|NQEX|Ask|22.390|30.270|35.19%|
FWDD|09:57:21|NQEX|Ask|22.390|30.270|35.19%|
FWDD|09:57:21|NQEX|Ask|22.390|30.270|35.19%|
FWDD|09:57:21|NQEX|Ask|22.390|30.270|35.19%|
FWDD|09:57:21|NQEX|Ask|22.390|30.270|35.19%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
PACB|09:57:21|CINC|Ask|6.590|12.000|82.09%|
PACB|09:57:21|CINC|Ask|6.590|12.000|82.09%|
CXPO|09:57:21|EDGX|Ask|2.470|3.550|43.72%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:21|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
REM|09:57:22|CINC|Bid|13.280|7.250|45.41%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:22|BATS|Bid|105992.000|105.750|99.90%|
BRK.A|09:57:22|BATS|Bid|105996.000|105.750|99.90%|
BRK.A|09:57:22|BATS|Bid|105992.000|105.750|99.90%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
LEN.B|09:57:22|EDGX|Ask|11.690|20.010|71.17%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:22|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:22|EDGX|Ask|29.660|39.600|33.51%|
AACOW|09:57:22|PACF|Bid|0.370|0.220|40.54%|
VGK|09:57:22|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:22|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
ZA|09:57:22|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
INPH|09:57:22|PACF|Ask|4.550|6.080|33.63%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
FSCI|09:57:22|PACF|Bid|27.490|2.000|92.72%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:22|BATS|Bid|105996.000|105.750|99.90%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:22|BATS|Bid|105997.000|105.750|99.90%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:22|BATS|Bid|105996.000|105.750|99.90%|
VGK|09:57:22|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:22|BATS|Bid|105957.000|105.750|99.90%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
BCAR|09:57:22|PACF|Ask|0.900|1.730|92.22%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
REM|09:57:22|CINC|Bid|13.270|7.250|45.37%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
BIOC|09:57:22|PACF|Bid|4.600|2.620|43.04%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
RFMI|09:57:22|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:57:22|PACF|Ask|1.060|1.690|59.43%|
RSOL|09:57:22|PACF|Ask|1.940|2.740|41.24%|
UXI|09:57:22|EDGX|Ask|36.180|59.240|63.74%|
QQQ|09:57:22|CINC|Bid|52.700|24.150|54.17%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
CT|09:57:22|CINC|Ask|2.770|4.000|44.40%|
DBO|09:57:22|EDGX|Ask|25.610|34.000|32.76%|
FELE|09:57:22|CINC|Ask|42.310|78.000|84.35%|
CSA|09:57:22|CINC|Bid|4.700|2.600|44.68%|
BCAR|09:57:22|PACF|Ask|0.900|1.730|92.22%|
GLNG|09:57:22|CINC|Ask|29.180|40.660|39.34%|
CWB|09:57:22|CINC|Bid|36.990|18.000|51.34%|
PCYC|09:57:22|CINC|Ask|9.160|13.000|41.92%|
FWDD|09:57:22|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:22|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:22|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:22|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:22|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:22|NQEX|Ask|22.380|30.270|35.25%|
CWB|09:57:22|CINC|Bid|36.990|18.000|51.34%|
LNC.PR|09:57:22|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:57:22|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:57:22|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:57:22|NQEX|Ask|585.440|813.360|38.93%|
AP|09:57:22|PACF|Bid|22.660|8.210|63.77%|
ROIA|09:57:23|PACF|Ask|1.060|1.690|59.43%|
RFMI|09:57:23|PACF|Ask|1.010|1.470|45.54%|
RSOL|09:57:23|PACF|Ask|1.940|2.740|41.24%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
CETV|09:57:23|CINC|Ask|12.470|20.600|65.20%|
NNBR|09:57:23|EDGX|Ask|7.430|14.950|101.21%|
DBO|09:57:23|EDGX|Ask|25.620|34.000|32.71%|
DBO|09:57:23|EDGX|Ask|25.620|34.000|32.71%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
BAB|09:57:23|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:57:23|EDGE|Bid|26.910|17.960|33.26%|
BAB|09:57:23|EDGE|Ask|26.990|37.960|40.64%|
DBO|09:57:23|EDGX|Ask|25.620|34.000|32.71%|
CETV|09:57:23|CINC|Ask|12.470|20.600|65.20%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
IMMR|09:57:23|CINC|Ask|6.650|10.000|50.38%|
GROW|09:57:23|CINC|Ask|6.830|9.490|38.95%|
VGK|09:57:23|CINC|Ask|44.950|66.000|46.83%|
CENT|09:57:23|CINC|Ask|7.530|10.770|43.03%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:23|NQEX|Ask|370.010|510.930|38.09%|
PBI.PR|09:57:23|NQEX|Ask|370.010|510.930|38.09%|
PBI.PR|09:57:23|NQEX|Ask|370.010|510.930|38.09%|
PBI.PR|09:57:23|NQEX|Ask|370.010|510.930|38.09%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
GROW|09:57:23|CINC|Ask|6.820|9.490|39.15%|
DBO|09:57:23|EDGX|Ask|25.620|34.000|32.71%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
EZU|09:57:23|CINC|Ask|31.020|42.000|35.40%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
TTMI|09:57:23|CINC|Ask|10.270|15.830|54.14%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
IPCI|09:57:23|CINC|Ask|2.940|4.110|39.80%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
YANG|09:57:23|EDGX|Bid|20.120|12.180|39.46%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
IPCI|09:57:23|CINC|Ask|2.940|4.110|39.80%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
YANG|09:57:23|EDGX|Bid|20.120|12.180|39.46%|
YANG|09:57:23|EDGX|Bid|20.120|12.180|39.46%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
TMNG|09:57:23|PACF|Ask|2.550|11.800|362.75%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
IMO|09:57:23|EDGX|Ask|38.940|53.000|36.11%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
RBS.PR.R|09:57:23|CINC|Ask|12.140|16.880|39.04%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
CETV|09:57:23|CINC|Ask|12.530|20.600|64.41%|
CETV|09:57:23|CINC|Ask|12.530|20.600|64.41%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
DBO|09:57:23|EDGX|Ask|25.620|34.000|32.71%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
FRP|09:57:23|CINC|Ask|5.260|10.770|104.75%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:23|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:24|BATS|Bid|106029.000|105.750|99.90%|
BRK.A|09:57:24|BATS|Bid|106029.000|105.750|99.90%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
DBO|09:57:24|EDGX|Ask|25.620|34.000|32.71%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
CDXS|09:57:24|EDGX|Ask|7.060|12.200|72.80%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
DBO|09:57:24|EDGX|Ask|25.620|34.000|32.71%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
GLBC|09:57:24|CINC|Ask|28.770|41.500|44.25%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
DBO|09:57:24|EDGX|Ask|25.620|34.000|32.71%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
DBO|09:57:24|EDGX|Ask|25.620|34.000|32.71%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
OSN|09:57:24|EDGX|Ask|2.790|3.850|37.99%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
ARWR|09:57:24|CINC|Ask|0.500|0.750|50.00%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
OSN|09:57:24|EDGX|Ask|2.790|3.850|37.99%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
FSCI|09:57:24|PACF|Bid|27.490|2.000|92.72%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
PGF|09:57:24|BOST|Bid|16.040|10.030|37.47%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
CDXS|09:57:24|EDGX|Ask|7.030|12.200|73.54%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
FRP|09:57:24|CINC|Ask|5.150|10.770|109.13%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
RCI|09:57:24|CINC|Bid|35.750|21.000|41.26%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
BONA|09:57:24|CINC|Ask|4.120|6.970|69.17%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
EWSM|09:57:24|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:24|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:24|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:24|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:24|NQEX|Ask|26.960|36.460|35.24%|
EWSM|09:57:24|NQEX|Ask|26.960|36.460|35.24%|
JCI.PR.Z|09:57:24|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:57:24|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:57:24|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:57:24|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|09:57:24|NQEX|Ask|168.930|225.830|33.68%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
HTZ|09:57:24|CINC|Ask|11.090|17.000|53.29%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
BOX|09:57:24|CINC|Ask|13.200|19.000|43.94%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:24|BATS|Bid|106006.000|105.750|99.90%|
BRK.A|09:57:24|BATS|Bid|106006.000|105.750|99.90%|
BRK.A|09:57:24|BATS|Bid|106006.000|105.750|99.90%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
CDXS|09:57:24|EDGX|Ask|7.030|12.200|73.54%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:24|BATS|Bid|106007.000|105.750|99.90%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
DBO|09:57:24|EDGX|Ask|25.610|34.000|32.76%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
FMS.PR|09:57:24|NQEX|Ask|55.270|76.820|38.99%|
FMS.PR|09:57:24|NQEX|Ask|55.270|76.820|38.99%|
FMS.PR|09:57:24|NQEX|Ask|55.270|76.820|38.99%|
FMS.PR|09:57:24|NQEX|Ask|55.270|76.820|38.99%|
FMS.PR|09:57:24|NQEX|Ask|55.270|76.820|38.99%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
XES|09:57:24|CINC|Ask|33.690|45.990|36.51%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
VLCCF|09:57:24|CINC|Ask|17.080|23.000|34.66%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:24|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
EZU|09:57:25|CINC|Ask|31.020|42.000|35.40%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
EZU|09:57:25|CINC|Ask|31.020|42.000|35.40%|
EZU|09:57:25|CINC|Ask|31.020|42.000|35.40%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
BCV|09:57:25|CINC|Bid|15.450|9.000|41.75%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
EZU|09:57:25|CINC|Ask|31.020|42.000|35.40%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
BCV|09:57:25|CINC|Bid|15.450|9.000|41.75%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:25|BATS|Bid|106004.000|105.750|99.90%|
BRK.A|09:57:25|BATS|Bid|106004.000|105.750|99.90%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
XES|09:57:25|CINC|Ask|33.690|45.990|36.51%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AMCF|09:57:25|EDGX|Ask|2.000|2.650|32.50%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
BCX|09:57:25|CINC|Bid|15.080|10.120|32.89%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
ADEP|09:57:25|PACF|Ask|3.480|5.140|47.70%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
UXI|09:57:25|CINC|Ask|36.160|56.000|54.87%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
BCX|09:57:25|CINC|Bid|15.050|10.120|32.76%|
BCX|09:57:25|CINC|Ask|15.110|20.080|32.89%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
EGLE|09:57:25|CINC|Ask|1.700|2.500|47.06%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
EZU|09:57:25|CINC|Ask|31.020|42.000|35.40%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
EPU|09:57:25|CINC|Ask|37.160|51.000|37.24%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
VLCCF|09:57:25|CINC|Ask|17.080|23.000|34.66%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:25|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:26|BATS|Bid|106014.000|105.750|99.90%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
DVOX|09:57:26|PACF|Ask|6.140|10.400|69.38%|
VRTB|09:57:26|PACF|Ask|1.190|1.990|67.23%|
BRK.A|09:57:26|BATS|Bid|106014.000|105.750|99.90%|
BRK.A|09:57:26|BATS|Bid|106014.000|105.750|99.90%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
WUHN|09:57:26|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:57:26|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:57:26|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:57:26|PACF|Ask|0.500|0.950|90.00%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
FWDD|09:57:26|NQEX|Bid|22.270|15.030|32.51%|
PCX|09:57:26|BOST|Ask|13.160|25.000|89.97%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
FWDD|09:57:26|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:57:26|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:57:26|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:57:26|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:57:26|NQEX|Ask|22.370|30.270|35.32%|
FWDD|09:57:26|NQEX|Ask|22.370|30.270|35.32%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
NDN|09:57:26|CINC|Ask|17.810|30.000|68.44%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
PBI.PR|09:57:26|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:57:26|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:57:26|NQEX|Ask|370.010|510.730|38.03%|
PBI.PR|09:57:26|NQEX|Ask|370.010|510.730|38.03%|
PVA|09:57:26|CINC|Ask|9.490|15.000|58.06%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
XES|09:57:26|CINC|Ask|33.680|45.990|36.55%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
EWSM|09:57:26|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:26|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:26|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:26|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:26|NQEX|Ask|26.950|36.460|35.29%|
EWSM|09:57:26|NQEX|Ask|26.950|36.460|35.29%|
SHV|09:57:26|CINC|Bid|110.250|60.000|45.58%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
LNC.PR|09:57:26|NQEX|Ask|635.280|909.150|43.11%|
LNC.PR|09:57:26|NQEX|Ask|635.280|909.150|43.11%|
LNC.PR|09:57:26|NQEX|Ask|635.280|909.150|43.11%|
LNC.PR|09:57:26|NQEX|Ask|635.280|909.150|43.11%|
RJI|09:57:26|CINC|Ask|8.870|13.500|52.20%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
LNC.PR|09:57:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|09:57:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|09:57:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|09:57:26|NQEX|Ask|585.280|813.150|38.93%|
VRTB|09:57:26|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:57:26|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:57:26|PACF|Ask|0.500|0.950|90.00%|
BRK.A|09:57:26|EDGX|Bid|106004.000|1.010|100.00%|
BRN|09:57:26|PACF|Ask|4.190|5.910|41.05%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
UPRO|09:57:26|CHIC|Ask|54.430|76.000|39.63%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
PGF|09:57:26|BOST|Bid|16.040|10.030|37.47%|
BRK.A|09:57:26|BATS|Bid|106004.000|105.750|99.90%|
PGF|09:57:26|BOST|Bid|16.040|10.030|37.47%|
DBO|09:57:26|EDGX|Ask|25.600|34.000|32.81%|
RSX|09:57:26|CINC|Ask|33.190|44.000|32.57%|
PGF|09:57:26|BOST|Bid|16.050|10.030|37.51%|
PGF|09:57:26|BOST|Bid|16.050|10.030|37.51%|
PGF|09:57:26|BOST|Bid|16.050|10.030|37.51%|
PGF|09:57:26|BOST|Bid|16.050|10.030|37.51%|
EZU|09:57:26|CINC|Ask|31.020|42.000|35.40%|
PBI.PR|09:57:26|NQEX|Bid|291.840|0.010|100.00%|
PBI.PR|09:57:26|NQEX|Bid|291.840|0.010|100.00%|
SGI|09:57:26|CINC|Ask|12.350|17.000|37.65%|
BRK.A|09:57:26|BATS|Bid|106030.000|105.750|99.90%|
XES|09:57:26|CINC|Ask|33.690|45.990|36.51%|
AP|09:57:26|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:26|CINC|Ask|44.930|66.000|46.90%|
EPL|09:57:26|CINC|Ask|13.930|18.800|34.96%|
UPRO|09:57:26|CHIC|Ask|54.470|76.000|39.53%|
RJI|09:57:26|CINC|Ask|8.870|13.500|52.20%|
YANG|09:57:26|EDGX|Bid|20.130|12.180|39.49%|
EPU|09:57:26|CINC|Ask|37.160|51.000|37.24%|
FII|09:57:26|CINC|Ask|19.310|26.500|37.23%|
RUK|09:57:26|EDGX|Ask|31.590|49.980|58.21%|
FII|09:57:26|CINC|Ask|19.310|26.500|37.23%|
EPU|09:57:26|CINC|Ask|37.160|51.000|37.24%|
ETRM|09:57:26|PACF|Ask|2.060|2.850|38.35%|
KV.A|09:57:27|EDGE|Bid|1.740|1.020|41.38%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
DBO|09:57:27|EDGX|Ask|25.620|34.000|32.71%|
VGK|09:57:27|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:27|BATS|Bid|106030.000|105.750|99.90%|
NIE|09:57:27|CINC|Bid|15.200|1.700|88.82%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
RUK|09:57:27|EDGX|Ask|31.600|49.980|58.16%|
TMNG|09:57:27|PACF|Ask|2.550|11.800|362.75%|
FII|09:57:27|CINC|Ask|19.310|26.500|37.23%|
FII|09:57:27|CINC|Ask|19.310|26.500|37.23%|
DBO|09:57:27|EDGX|Ask|25.620|34.000|32.71%|
JCI.PR.Z|09:57:27|NQEX|Ask|168.780|225.760|33.76%|
JCI.PR.Z|09:57:27|NQEX|Ask|168.780|225.760|33.76%|
JCI.PR.Z|09:57:27|NQEX|Ask|168.780|225.760|33.76%|
JCI.PR.Z|09:57:27|NQEX|Ask|168.780|225.760|33.76%|
JCI.PR.Z|09:57:27|NQEX|Ask|168.780|225.760|33.76%|
CWB|09:57:27|CINC|Bid|36.920|18.000|51.25%|
BRK.A|09:57:27|EDGX|Bid|106026.000|1.010|100.00%|
EPU|09:57:27|CINC|Ask|37.160|51.000|37.24%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
FWDD|09:57:27|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:27|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:27|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:27|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:27|NQEX|Ask|22.380|30.270|35.25%|
FWDD|09:57:27|NQEX|Ask|22.380|30.270|35.25%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:27|BATS|Bid|106030.000|105.750|99.90%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
FMS.PR|09:57:27|NQEX|Ask|56.030|75.550|34.84%|
FMS.PR|09:57:27|NQEX|Ask|56.030|75.550|34.84%|
FMS.PR|09:57:27|NQEX|Ask|56.030|75.550|34.84%|
FMS.PR|09:57:27|NQEX|Ask|56.030|75.550|34.84%|
FMS.PR|09:57:27|NQEX|Ask|56.030|75.550|34.84%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:27|BATS|Bid|106033.000|105.750|99.90%|
BRK.A|09:57:27|BATS|Bid|106033.000|105.750|99.90%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:27|CINC|Ask|44.930|66.000|46.90%|
PACB|09:57:27|CINC|Ask|6.590|12.000|82.09%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
BKS|09:57:27|CINC|Bid|15.240|9.000|40.94%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
BKS|09:57:27|CINC|Bid|15.250|9.000|40.98%|
BKS|09:57:27|CINC|Bid|15.250|9.000|40.98%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
BKS|09:57:27|CINC|Bid|15.250|9.000|40.98%|
EPU|09:57:27|CINC|Ask|37.160|51.000|37.24%|
AP|09:57:27|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
BKS|09:57:28|CINC|Bid|15.250|9.000|40.98%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
BKS|09:57:28|CINC|Bid|15.250|9.000|40.98%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
CTDC|09:57:28|CINC|Ask|1.080|1.670|54.63%|
BRN|09:57:28|PACF|Ask|4.190|5.910|41.05%|
AP|09:57:28|PACF|Bid|22.660|8.210|63.77%|
CTDC|09:57:28|CINC|Ask|1.080|1.670|54.63%|
ARQL|09:57:28|EDGX|Ask|4.370|5.800|32.72%|
TTMI|09:57:28|CINC|Ask|10.260|15.830|54.29%|
PACB|09:57:28|CINC|Ask|6.590|12.000|82.09%|
PACB|09:57:28|CINC|Ask|6.590|12.000|82.09%|
LDL|09:57:28|CINC|Ask|10.090|13.800|36.77%|
BRK.A|09:57:28|BATS|Bid|106030.000|105.750|99.90%|
VGK|09:57:28|CINC|Ask|44.950|66.000|46.83%|
BRK.A|09:57:28|BATS|Bid|106033.000|105.750|99.90%|
CENT|09:57:28|EDGX|Ask|7.530|10.900|44.75%|
AXAS|09:57:28|CINC|Ask|3.260|4.850|48.77%|
IMMR|09:57:28|CINC|Bid|6.630|3.500|47.21%|
EPU|09:57:28|CINC|Ask|37.160|51.000|37.24%|
NNBR|09:57:28|EDGX|Ask|7.430|14.950|101.21%|
EPU|09:57:28|CINC|Ask|37.160|51.000|37.24%|
VHS|09:57:28|CINC|Ask|13.580|18.000|32.55%|
JCE|09:57:29|CINC|Ask|11.760|16.730|42.26%|
PACB|09:57:29|CINC|Ask|6.590|12.000|82.09%|
CETV|09:57:29|CINC|Ask|12.570|20.600|63.88%|
FELE|09:57:29|CINC|Ask|42.280|78.000|84.48%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
IHD|09:57:29|CINC|Ask|14.600|20.200|38.36%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:29|EDGX|Ask|29.700|39.600|33.33%|
USD|09:57:29|EDGX|Ask|29.720|39.600|33.24%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
NBN|09:57:29|PACF|Bid|9.360|5.030|46.26%|
NBN|09:57:29|PACF|Bid|9.360|5.030|46.26%|
VGK|09:57:29|CINC|Ask|44.970|66.000|46.76%|
VGK|09:57:29|CINC|Ask|44.960|66.000|46.80%|
XES|09:57:29|CINC|Ask|33.700|45.990|36.47%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:29|NQEX|Ask|369.840|510.730|38.09%|
PBI.PR|09:57:29|NQEX|Ask|369.840|510.730|38.09%|
PBI.PR|09:57:29|NQEX|Ask|369.840|510.730|38.09%|
PBI.PR|09:57:29|NQEX|Ask|369.840|510.730|38.09%|
VGK|09:57:29|CINC|Ask|44.970|66.000|46.76%|
VGK|09:57:29|CINC|Ask|44.970|66.000|46.76%|
VGK|09:57:29|CINC|Ask|44.970|66.000|46.76%|
TPGI|09:57:29|BOST|Bid|2.430|1.050|56.79%|
SPR|09:57:29|CINC|Ask|15.950|22.000|37.93%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
FWDD|09:57:29|NQEX|Bid|22.280|15.030|32.54%|
UXI|09:57:29|EDGX|Ask|36.240|59.240|63.47%|
SPR|09:57:29|CINC|Ask|15.950|22.000|37.93%|
AIN|09:57:29|CINC|Bid|21.750|14.150|34.94%|
AIN|09:57:29|CINC|Bid|21.750|14.150|34.94%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
CETV|09:57:29|CINC|Ask|12.570|20.600|63.88%|
ATLS|09:57:29|CINC|Ask|20.370|27.500|35.00%|
VGK|09:57:29|CINC|Ask|44.970|66.000|46.76%|
LNC.PR|09:57:29|NQEX|Ask|635.280|909.150|43.11%|
LNC.PR|09:57:29|NQEX|Ask|635.280|909.150|43.11%|
LNC.PR|09:57:29|NQEX|Ask|635.280|909.150|43.11%|
LNC.PR|09:57:29|NQEX|Ask|635.280|909.150|43.11%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
LNC.PR|09:57:29|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|09:57:29|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|09:57:29|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|09:57:29|NQEX|Ask|585.280|813.150|38.93%|
COGO|09:57:29|CINC|Ask|3.190|4.250|33.23%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:29|NQEX|Bid|281.680|0.010|100.00%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
FOH|09:57:29|PACF|Bid|0.580|0.310|46.55%|
FOH|09:57:29|PACF|Ask|0.590|0.920|55.93%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
ZA|09:57:29|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
IPCI|09:57:29|CINC|Ask|2.940|4.110|39.80%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:29|NQEX|Bid|291.840|0.010|100.00%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
ENZ|09:57:29|CINC|Ask|3.330|5.500|65.17%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:29|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
ADUS|09:57:30|PACF|Ask|4.220|6.970|65.17%|
BRK.A|09:57:30|BATS|Bid|106090.000|105.750|99.90%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:30|CINC|Ask|44.970|66.000|46.76%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
YANG|09:57:30|EDGX|Bid|20.120|12.180|39.46%|
IPCI|09:57:30|CINC|Ask|2.940|4.110|39.80%|
FOC|09:57:30|BATS|Bid|26.280|16.980|35.39%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
FOC|09:57:30|BATS|Bid|26.280|17.000|35.31%|
BRK.A|09:57:30|BATS|Bid|106119.000|105.750|99.90%|
REM|09:57:30|CINC|Bid|13.270|7.250|45.37%|
BRK.A|09:57:30|BATS|Bid|106119.000|105.750|99.90%|
BRK.A|09:57:30|BATS|Bid|106096.000|105.750|99.90%|
BRK.A|09:57:30|BATS|Bid|106126.000|105.750|99.90%|
FOH|09:57:30|PACF|Ask|0.590|0.920|55.93%|
BRK.A|09:57:30|BATS|Bid|106096.000|105.750|99.90%|
BRK.A|09:57:30|BATS|Bid|106096.000|105.750|99.90%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:30|CINC|Ask|44.980|66.000|46.73%|
BRK.A|09:57:30|BATS|Bid|106096.000|105.750|99.90%|
BRK.A|09:57:30|BATS|Bid|106096.000|105.750|99.90%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:30|BATS|Bid|106106.000|105.750|99.90%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:30|BATS|Bid|106106.000|105.750|99.90%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:30|EDGX|Ask|29.740|39.600|33.15%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:30|BATS|Bid|106106.000|105.750|99.90%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
DGICB|09:57:30|EDGX|Ask|20.000|26.450|32.25%|
DGICB|09:57:30|EDGX|Ask|20.000|26.450|32.25%|
DGICB|09:57:30|EDGX|Ask|20.000|26.450|32.25%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
DGICB|09:57:30|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:57:30|EDGX|Ask|20.000|30.910|54.55%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
DGICB|09:57:30|EDGX|Ask|20.000|30.910|54.55%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
DGICB|09:57:30|EDGX|Ask|20.000|26.410|32.05%|
VR|09:57:30|CINC|Bid|25.190|14.000|44.42%|
BRK.A|09:57:30|BATS|Bid|106110.000|105.750|99.90%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:30|BATS|Bid|106111.000|105.750|99.90%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:30|BATS|Bid|106107.000|105.750|99.90%|
YANG|09:57:30|EDGX|Bid|20.120|12.180|39.46%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
RUK|09:57:30|EDGX|Ask|31.610|49.980|58.11%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
TPGI|09:57:30|BOST|Bid|2.430|1.050|56.79%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
RUK|09:57:30|EDGX|Ask|31.610|49.980|58.11%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
ATEA|09:57:30|PACF|Ask|4.550|6.400|40.66%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:57:30|NQEX|Ask|169.030|225.950|33.67%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
ADUS|09:57:30|PACF|Ask|4.210|6.970|65.56%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
ANTP|09:57:30|PACF|Ask|2.800|5.660|102.14%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
GROW|09:57:30|CINC|Ask|6.820|9.490|39.15%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:30|EDGX|Ask|29.740|39.600|33.15%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:30|CINC|Ask|44.980|66.000|46.73%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
CETV|09:57:30|CINC|Ask|12.570|20.600|63.88%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
RJET|09:57:30|CINC|Ask|3.670|5.000|36.24%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
RCI|09:57:30|CINC|Bid|35.780|21.000|41.31%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
CBLI|09:57:30|CINC|Ask|2.320|3.750|61.64%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
EZU|09:57:30|CINC|Ask|31.050|42.000|35.27%|
FMS.PR|09:57:30|NQEX|Ask|60.060|79.360|32.13%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
FMS.PR|09:57:30|NQEX|Ask|55.310|76.870|38.98%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:30|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
CTCM|09:57:31|CINC|Ask|17.220|25.020|45.30%|
YANG|09:57:31|EDGX|Bid|20.120|12.180|39.46%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
CAR|09:57:31|CINC|Ask|12.710|18.600|46.34%|
CAR|09:57:31|CINC|Ask|12.710|18.600|46.34%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
QQQ|09:57:31|CINC|Bid|52.740|24.150|54.21%|
QQQ|09:57:31|CINC|Bid|52.740|24.150|54.21%|
ULU|09:57:31|PACF|Bid|0.630|0.380|39.68%|
QQQ|09:57:31|CINC|Bid|52.740|24.150|54.21%|
QQQ|09:57:31|CINC|Bid|52.740|24.150|54.21%|
LEN.B|09:57:31|EDGX|Ask|11.700|20.010|71.03%|
REM|09:57:31|CINC|Bid|13.270|7.250|45.37%|
QQQ|09:57:31|CINC|Bid|52.740|24.150|54.21%|
LEN.B|09:57:31|EDGX|Ask|11.700|20.010|71.03%|
VGK|09:57:31|CINC|Ask|44.960|66.000|46.80%|
VGK|09:57:31|CINC|Ask|44.960|66.000|46.80%|
AXN|09:57:31|PACF|Ask|0.950|1.990|109.47%|
PTSX|09:57:31|PACF|Bid|0.550|0.280|49.10%|
CSS|09:57:31|PACF|Bid|19.200|13.000|32.29%|
DRC|09:57:31|CINC|Ask|39.610|57.000|43.90%|
NBY|09:57:31|PACF|Ask|0.780|1.350|73.10%|
NFEC|09:57:31|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:57:31|PACF|Ask|2.030|2.750|35.47%|
NBY|09:57:31|PACF|Ask|0.780|1.350|73.10%|
AACC|09:57:31|PACF|Ask|4.450|5.970|34.16%|
CTDC|09:57:31|PACF|Ask|1.000|1.410|41.00%|
BSQR|09:57:31|PACF|Bid|4.620|3.000|35.06%|
VGK|09:57:31|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:31|EDGX|Ask|29.730|39.600|33.20%|
CTDC|09:57:31|PACF|Ask|1.000|1.410|41.00%|
UXI|09:57:31|EDGX|Ask|36.240|59.240|63.47%|
BFSB|09:57:31|PACF|Ask|0.700|1.150|64.29%|
SEM|09:57:31|CINC|Ask|6.250|9.230|47.68%|
TISA|09:57:31|PACF|Ask|2.120|3.000|41.51%|
TISA|09:57:31|PACF|Ask|2.120|3.000|41.51%|
VRNM|09:57:31|PACF|Ask|1.590|2.990|88.05%|
VRNM|09:57:31|PACF|Ask|1.590|2.990|88.05%|
KMGB|09:57:31|EDGX|Ask|15.360|21.690|41.21%|
TXCC|09:57:31|CINC|Ask|2.340|3.500|49.57%|
TXCC|09:57:31|PACF|Ask|2.340|3.600|53.85%|
TMNG|09:57:31|PACF|Ask|2.550|11.800|362.75%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
VLCCF|09:57:31|CINC|Ask|17.080|23.000|34.66%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
ATAI|09:57:31|PACF|Ask|8.250|14.700|78.18%|
ARWR|09:57:31|PACF|Ask|0.500|0.700|40.00%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
ARWR|09:57:31|PACF|Ask|0.500|0.700|40.00%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:31|EDGX|Ask|29.710|39.600|33.29%|
VGK|09:57:31|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:31|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
EZU|09:57:32|CINC|Ask|31.050|42.000|35.27%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
ONSM|09:57:32|PACF|Ask|0.800|1.150|43.75%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
RUK|09:57:32|EDGX|Ask|31.620|49.980|58.06%|
RUK|09:57:32|EDGX|Ask|31.620|49.980|58.06%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:32|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:32|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:32|NQEX|Ask|369.840|510.730|38.09%|
PBI.PR|09:57:32|NQEX|Ask|369.840|510.730|38.09%|
PBI.PR|09:57:32|NQEX|Ask|369.840|510.730|38.09%|
PBI.PR|09:57:32|NQEX|Ask|369.840|510.730|38.09%|
PBI.PR|09:57:32|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:32|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:32|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:32|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:32|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:32|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:32|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:32|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:32|NQEX|Ask|369.840|488.750|32.15%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:32|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
VLCCF|09:57:32|CINC|Ask|16.980|23.000|35.45%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AACOW|09:57:32|PACF|Bid|0.370|0.220|40.54%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
LNC.PR|09:57:32|NQEX|Ask|585.280|813.150|38.93%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
LNC.PR|09:57:32|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|09:57:32|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|09:57:32|NQEX|Ask|585.280|813.150|38.93%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
CENT|09:57:32|EDGX|Ask|7.530|10.900|44.75%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
PACB|09:57:32|CINC|Ask|6.590|12.000|82.09%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:32|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
BCAR|09:57:32|PACF|Ask|0.900|1.730|92.22%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AMCN|09:57:32|CINC|Ask|2.400|6.500|170.83%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
HTZ|09:57:32|CINC|Ask|11.100|17.000|53.15%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AMCN|09:57:32|CINC|Ask|2.400|6.500|170.83%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:32|NQEX|Bid|281.680|0.010|100.00%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
PBI.PR|09:57:32|NQEX|Bid|291.680|0.010|100.00%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:32|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
BIOC|09:57:33|PACF|Bid|4.600|2.620|43.04%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
GSVC|09:57:33|CINC|Bid|13.280|7.500|43.52%|
VGK|09:57:33|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:33|EDGX|Ask|29.730|39.600|33.20%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:33|EDGX|Bid|106077.000|1.010|100.00%|
ZA|09:57:33|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
VR|09:57:33|CINC|Bid|25.160|14.000|44.36%|
DGICB|09:57:33|EDGX|Ask|20.000|30.970|54.85%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
INPH|09:57:33|PACF|Ask|4.550|6.080|33.63%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
HKN|09:57:33|EDGX|Ask|2.000|2.680|34.00%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
DGICB|09:57:33|EDGX|Ask|20.000|26.470|32.35%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:33|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
EZU|09:57:33|CINC|Ask|31.040|42.000|35.31%|
PACB|09:57:33|CINC|Ask|6.580|12.000|82.37%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
PCYC|09:57:33|CINC|Ask|9.150|13.000|42.08%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
HKN|09:57:33|EDGX|Ask|1.990|2.680|34.67%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:33|BATS|Bid|106082.000|105.750|99.90%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AXAS|09:57:33|CINC|Ask|3.250|4.850|49.23%|
BRK.A|09:57:33|EDGX|Bid|106077.000|1.010|100.00%|
VGK|09:57:33|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:33|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
PGF|09:57:34|BOST|Bid|16.030|10.030|37.43%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
FRP|09:57:34|PACF|Ask|5.150|16.600|222.33%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:34|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
EZU|09:57:34|CINC|Ask|31.040|42.000|35.31%|
VGK|09:57:34|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:34|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
FOC|09:57:34|BATS|Bid|26.280|16.980|35.39%|
NNBR|09:57:34|EDGX|Ask|7.430|14.950|101.21%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:34|CINC|Ask|44.940|66.000|46.86%|
CWB|09:57:34|CINC|Bid|36.920|18.000|51.25%|
EZU|09:57:34|CINC|Ask|31.040|42.000|35.31%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
FSCI|09:57:34|PACF|Bid|27.490|2.000|92.72%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
NNBR|09:57:34|EDGX|Ask|7.430|14.950|101.21%|
WCRX|09:57:34|CINC|Ask|17.470|24.600|40.81%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
OCZ|09:57:34|CINC|Ask|5.680|8.300|46.13%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
USD|09:57:34|EDGX|Ask|29.710|39.600|33.29%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
MTRX|09:57:34|CINC|Ask|11.350|15.000|32.16%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
VGK|09:57:34|CINC|Ask|44.940|66.000|46.86%|
TMNG|09:57:34|PACF|Ask|2.550|11.800|362.75%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:34|CINC|Ask|44.940|66.000|46.86%|
BRK.A|09:57:34|BATS|Bid|106083.000|105.750|99.90%|
MEG|09:57:34|CINC|Ask|2.380|3.250|36.55%|
EZU|09:57:34|CINC|Ask|31.040|42.000|35.31%|
CETV|09:57:34|CINC|Ask|12.570|20.600|63.88%|
RLOC|09:57:34|EDGX|Ask|14.190|20.830|46.79%|
VGK|09:57:34|CINC|Ask|44.940|66.000|46.86%|
USD|09:57:34|EDGX|Ask|29.750|39.600|33.11%|
AIN|09:57:34|CINC|Bid|21.770|14.150|35.00%|
WCRX|09:57:34|CINC|Ask|17.480|24.600|40.73%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:34|BATS|Bid|106077.000|105.750|99.90%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
PXQ|09:57:34|CINC|Ask|22.100|31.000|40.27%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:34|PACF|Bid|22.660|8.210|63.77%|
PACB|09:57:34|CINC|Ask|6.570|12.000|82.65%|
USD|09:57:34|EDGX|Ask|29.730|39.600|33.20%|
PGF|09:57:34|BOST|Bid|16.050|10.030|37.51%|
PGF|09:57:34|BOST|Bid|16.050|10.030|37.51%|
BHY|09:57:34|PACF|Ask|6.190|8.190|32.31%|
ETRM|09:57:34|PACF|Ask|2.060|2.850|38.35%|
TMNG|09:57:35|PACF|Ask|2.550|11.800|362.75%|
WZE|09:57:35|CINC|Ask|0.160|0.240|50.00%|
DYY|09:57:35|CINC|Bid|9.780|6.000|38.65%|
BRN|09:57:35|PACF|Ask|4.190|5.910|41.05%|
AIN|09:57:35|CINC|Bid|21.770|14.150|35.00%|
BHY|09:57:35|PACF|Ask|6.180|8.190|32.52%|
BHY|09:57:35|PACF|Ask|6.180|8.190|32.52%|
TGAL|09:57:35|PACF|Bid|2.460|1.510|38.62%|
HHGP|09:57:35|CINC|Ask|4.760|6.900|44.96%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:35|CINC|Ask|44.950|66.000|46.83%|
NAV.PR.D|09:57:35|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:57:35|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:57:35|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|09:57:35|NQEX|Ask|13.340|18.880|41.53%|
VGK|09:57:35|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
BHY|09:57:35|PACF|Ask|6.170|8.190|32.74%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
WCRX|09:57:35|CINC|Ask|17.470|24.600|40.81%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
BONA|09:57:35|CINC|Ask|4.110|6.970|69.59%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
BONA|09:57:35|CINC|Ask|4.110|6.970|69.59%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
GDP|09:57:35|CINC|Ask|16.660|22.000|32.05%|
GDP|09:57:35|CINC|Ask|16.660|22.000|32.05%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
BONA|09:57:35|CINC|Ask|4.110|6.970|69.59%|
PBI.PR|09:57:35|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:57:35|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:57:35|NQEX|Ask|369.840|510.510|38.04%|
PBI.PR|09:57:35|NQEX|Ask|369.840|510.510|38.04%|
CETV|09:57:35|CINC|Ask|12.620|20.600|63.23%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
ADEP|09:57:35|PACF|Ask|3.480|5.140|47.70%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
CT|09:57:35|CINC|Ask|2.760|4.000|44.93%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
LNC.PR|09:57:35|NQEX|Ask|635.440|909.360|43.11%|
LNC.PR|09:57:35|NQEX|Ask|635.440|909.360|43.11%|
LNC.PR|09:57:35|NQEX|Ask|635.440|909.360|43.11%|
LNC.PR|09:57:35|NQEX|Ask|635.440|909.360|43.11%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
LNC.PR|09:57:35|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:57:35|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:57:35|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|09:57:35|NQEX|Ask|585.440|813.360|38.93%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:35|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:35|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:35|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
TNP|09:57:35|CINC|Ask|6.560|9.720|48.17%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
OC.WS.B|09:57:35|EDGX|Ask|1.290|2.840|120.16%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
HHGP|09:57:35|EDGX|Ask|4.750|7.000|47.37%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
GDP|09:57:35|CINC|Ask|16.660|22.000|32.05%|
GDP|09:57:35|CINC|Ask|16.660|22.000|32.05%|
PBI.PR|09:57:35|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:57:35|NQEX|Bid|291.680|0.010|100.00%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:35|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
BONA|09:57:35|CINC|Ask|4.110|6.970|69.59%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
PXQ|09:57:36|CINC|Ask|22.100|31.000|40.27%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
IMMR|09:57:36|CINC|Bid|6.650|3.500|47.37%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:36|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
CFI|09:57:36|EDGX|Ask|8.880|13.000|46.40%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
ZA|09:57:36|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
MNKD|09:57:36|CINC|Ask|2.440|3.600|47.54%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
DGICB|09:57:36|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:57:36|EDGX|Ask|20.000|26.410|32.05%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
FELE|09:57:36|CINC|Ask|42.300|78.000|84.40%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:36|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:36|BATS|Bid|106077.000|105.750|99.90%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
MNKD|09:57:36|CINC|Ask|2.440|3.600|47.54%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
MNKD|09:57:36|CINC|Ask|2.430|3.600|48.15%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
MNKD|09:57:36|CINC|Ask|2.430|3.600|48.15%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:36|BATS|Bid|106077.000|105.750|99.90%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
MNKD|09:57:36|CINC|Ask|2.430|3.600|48.15%|
MNKD|09:57:36|CINC|Ask|2.430|3.600|48.15%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
TPGI|09:57:36|BOST|Bid|2.430|1.050|56.79%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
BRK.A|09:57:36|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:36|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:36|BATS|Bid|106077.000|105.750|99.90%|
BRK.A|09:57:36|BATS|Bid|106077.000|105.750|99.90%|
WUHN|09:57:36|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:57:36|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:57:36|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:57:36|PACF|Ask|0.500|0.950|90.00%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
BRK.A|09:57:36|BATS|Bid|106077.000|105.750|99.90%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
VRTB|09:57:36|PACF|Ask|1.190|1.990|67.23%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
CETV|09:57:36|CINC|Ask|12.560|20.600|64.01%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
VGK|09:57:36|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
AP|09:57:36|PACF|Bid|22.660|8.210|63.77%|
FELE|09:57:36|CINC|Ask|42.300|78.000|84.40%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AMSF|09:57:36|EDGX|Ask|19.610|27.000|37.68%|
FSCI|09:57:36|PACF|Bid|27.510|2.000|92.73%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
ZA|09:57:36|PACF|Bid|2.480|1.560|37.10%|
DVOX|09:57:36|PACF|Ask|6.140|10.400|69.38%|
DVOX|09:57:36|PACF|Ask|6.140|10.400|69.38%|
CMLS|09:57:36|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:36|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:36|CINC|Ask|2.800|5.000|78.57%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
FXCB|09:57:36|CINC|Bid|13.000|8.000|38.46%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
CVGI|09:57:36|EDGX|Ask|7.770|11.330|45.82%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
DVOX|09:57:36|PACF|Ask|6.140|10.400|69.38%|
DVOX|09:57:36|PACF|Ask|6.140|10.400|69.38%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
WUHN|09:57:36|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:57:36|PACF|Ask|0.500|0.950|90.00%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
VRTB|09:57:36|PACF|Ask|1.190|1.990|67.23%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
DVOX|09:57:36|PACF|Ask|6.130|10.400|69.66%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
DFR|09:57:36|PACF|Ask|5.790|23.770|310.54%|
DFR|09:57:36|PACF|Ask|5.790|23.770|310.54%|
DFR|09:57:36|PACF|Ask|5.790|23.770|310.54%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:57:36|EDGX|Ask|20.000|26.410|32.05%|
DGICB|09:57:36|EDGX|Ask|20.000|26.410|32.05%|
DGICB|09:57:36|EDGX|Ask|20.000|26.410|32.05%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:57:37|EDGX|Ask|20.000|26.410|32.05%|
DGICB|09:57:37|EDGX|Ask|20.000|26.410|32.05%|
DGICB|09:57:37|EDGX|Ask|20.000|26.410|32.05%|
DGICB|09:57:37|EDGX|Ask|20.000|26.410|32.05%|
DGICB|09:57:37|EDGX|Ask|20.000|26.410|32.05%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
WLBPZ|09:57:37|PACF|Bid|21.860|10.440|52.24%|
ATLS|09:57:37|CINC|Ask|20.370|27.500|35.00%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:37|BATS|Bid|106090.000|105.750|99.90%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:57:37|BOST|Bid|2.430|1.050|56.79%|
YMI|09:57:37|EDGX|Ask|1.810|2.800|54.70%|
LEN.B|09:57:37|EDGX|Ask|11.690|20.010|71.17%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:37|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:37|BATS|Bid|106077.000|105.750|99.90%|
BONT|09:57:37|CINC|Ask|6.990|10.500|50.21%|
PSP|09:57:37|EDGX|Ask|8.670|12.350|42.45%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
BHY|09:57:37|PACF|Ask|6.160|8.190|32.95%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
DVOX|09:57:37|PACF|Ask|6.120|10.400|69.93%|
DVOX|09:57:37|PACF|Ask|6.120|10.400|69.93%|
BRK.A|09:57:37|BATS|Bid|106089.000|105.750|99.90%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
ABBC|09:57:37|EDGX|Ask|8.830|11.990|35.79%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
SEM|09:57:37|CINC|Ask|6.270|9.230|47.21%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:37|CINC|Ask|44.950|66.000|46.83%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
SYBT|09:57:37|EDGX|Bid|21.680|0.000|100.00%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
CMLS|09:57:37|CINC|Ask|2.800|5.000|78.57%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
SYBT|09:57:37|EDGX|Bid|21.680|0.000|100.00%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
ANO|09:57:37|CINC|Ask|0.570|0.780|36.82%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:37|CINC|Ask|44.960|66.000|46.80%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
ZA|09:57:37|PACF|Bid|2.480|1.560|37.10%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:37|CINC|Ask|44.970|66.000|46.76%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
BONT|09:57:38|CINC|Ask|6.990|10.500|50.21%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AETI|09:57:38|PACF|Ask|3.450|24.000|595.65%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
QQQ|09:57:38|CINC|Bid|52.730|24.150|54.20%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
REM|09:57:38|CINC|Bid|13.270|7.250|45.37%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
QQQ|09:57:38|CINC|Bid|52.720|24.150|54.19%|
QQQ|09:57:38|CINC|Bid|52.720|24.150|54.19%|
RSOL|09:57:38|PACF|Ask|1.940|2.740|41.24%|
RFMI|09:57:38|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:57:38|PACF|Ask|1.060|1.690|59.43%|
QQQ|09:57:38|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:57:38|CINC|Bid|52.710|24.150|54.18%|
AP|09:57:38|PACF|Bid|22.670|8.210|63.78%|
QQQ|09:57:38|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:57:38|CINC|Bid|52.700|24.150|54.17%|
PBI.PR|09:57:38|NQEX|Ask|370.010|510.510|37.97%|
PBI.PR|09:57:38|NQEX|Ask|370.010|510.510|37.97%|
CXPO|09:57:38|EDGX|Ask|2.520|3.550|40.87%|
RJI|09:57:38|CINC|Ask|8.870|13.500|52.20%|
TMNG|09:57:38|PACF|Ask|2.550|11.800|362.75%|
EPU|09:57:38|CINC|Ask|37.110|51.000|37.43%|
EPU|09:57:38|CINC|Ask|37.110|51.000|37.43%|
CXPO|09:57:38|EDGX|Ask|2.520|3.550|40.87%|
EPU|09:57:38|CINC|Ask|37.070|51.000|37.58%|
BRK.A|09:57:38|EDGX|Bid|106049.000|1.010|100.00%|
EPU|09:57:38|CINC|Ask|37.070|51.000|37.58%|
USD|09:57:38|EDGX|Ask|29.710|39.600|33.29%|
DBO|09:57:38|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:57:38|EDGX|Ask|25.600|34.000|32.81%|
DBO|09:57:38|EDGX|Ask|25.600|34.000|32.81%|
USD|09:57:38|EDGX|Ask|29.710|39.600|33.29%|
VGK|09:57:38|CINC|Ask|44.940|66.000|46.86%|
BRK.A|09:57:38|BATS|Bid|106051.000|105.750|99.90%|
BRK.A|09:57:38|BATS|Bid|106049.000|105.750|99.90%|
CAR|09:57:38|CINC|Ask|12.710|18.600|46.34%|
RSOL|09:57:38|PACF|Ask|1.940|2.740|41.24%|
RFMI|09:57:38|PACF|Ask|1.010|1.470|45.54%|
ROIA|09:57:38|PACF|Ask|1.060|1.690|59.43%|
VGK|09:57:38|CINC|Ask|44.940|66.000|46.86%|
FOC|09:57:38|BATS|Bid|26.280|16.980|35.39%|
FWDD|09:57:38|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:57:38|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:57:38|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:57:38|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:57:38|NQEX|Ask|22.380|30.360|35.66%|
FWDD|09:57:38|NQEX|Ask|22.380|30.360|35.66%|
VLCCF|09:57:38|CINC|Ask|17.060|23.000|34.82%|
EZU|09:57:38|CINC|Ask|31.030|42.000|35.35%|
BALT|09:57:38|CINC|Ask|4.460|5.990|34.30%|
EZU|09:57:38|CINC|Ask|31.030|42.000|35.35%|
EZU|09:57:38|CINC|Ask|31.030|42.000|35.35%|
EXH|09:57:38|CINC|Ask|11.970|18.000|50.38%|
ZA|09:57:38|PACF|Bid|2.480|1.560|37.10%|
YANG|09:57:38|EDGX|Bid|20.120|12.180|39.46%|
BRK.A|09:57:39|BATS|Bid|106052.000|105.750|99.90%|
BRK.A|09:57:39|BATS|Bid|106052.000|105.750|99.90%|
BRK.A|09:57:39|BATS|Bid|106052.000|105.750|99.90%|
BRK.A|09:57:39|BATS|Bid|106052.000|105.750|99.90%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
PACB|09:57:39|CINC|Ask|6.580|12.000|82.37%|
SFUN|09:57:39|CINC|Ask|18.570|25.000|34.63%|
SFUN|09:57:39|CINC|Ask|18.570|25.000|34.63%|
USD|09:57:39|EDGX|Ask|29.710|39.600|33.29%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
EXH|09:57:39|CINC|Ask|11.970|18.000|50.38%|
EXH|09:57:39|CINC|Ask|11.970|18.000|50.38%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:39|BATS|Bid|106049.000|105.750|99.90%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
VLCCF|09:57:39|CINC|Ask|17.060|23.000|34.82%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
CYTR|09:57:39|EDGX|Ask|0.358|0.490|36.80%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
CYTR|09:57:39|EDGX|Ask|0.360|0.490|36.11%|
DGICB|09:57:39|EDGX|Ask|20.000|30.930|54.65%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
XGC|09:57:39|EDGX|Ask|19.210|28.000|45.76%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:57:39|EDGX|Ask|20.000|26.430|32.15%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
FSCI|09:57:39|PACF|Bid|27.510|2.000|92.73%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
EZU|09:57:39|CINC|Ask|31.030|42.000|35.35%|
CSS|09:57:39|PACF|Bid|19.220|13.000|32.36%|
ARQL|09:57:39|EDGX|Ask|4.370|5.800|32.72%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:39|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
USD|09:57:39|EDGX|Ask|29.720|39.600|33.24%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:39|BATS|Bid|106048.000|105.750|99.90%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
CGW|09:57:39|EDGX|Bid|19.080|11.550|39.47%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
EZU|09:57:39|CINC|Ask|31.030|42.000|35.35%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
JCI.PR.Z|09:57:39|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:57:39|NQEX|Ask|168.880|225.760|33.68%|
PCYC|09:57:39|CINC|Ask|9.140|13.000|42.23%|
JCI.PR.Z|09:57:39|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:57:39|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|09:57:39|NQEX|Ask|168.880|225.760|33.68%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
EZU|09:57:39|CINC|Ask|31.030|42.000|35.35%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:39|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
ARQL|09:57:39|PACF|Ask|4.360|6.210|42.43%|
ARQL|09:57:39|PACF|Ask|4.360|6.200|42.20%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:39|BATS|Bid|106048.000|105.750|99.90%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
PACB|09:57:39|CINC|Ask|6.580|12.000|82.37%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:39|EDGX|Bid|106050.000|1.010|100.00%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
ARQL|09:57:39|PACF|Ask|4.370|6.210|42.11%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:39|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:39|BATS|Bid|106050.000|105.750|99.90%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:39|BATS|Bid|106050.000|105.750|99.90%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:39|BATS|Bid|106052.000|105.750|99.90%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:39|BATS|Bid|106052.000|105.750|99.90%|
YANG|09:57:39|EDGX|Bid|20.120|12.180|39.46%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
YANG|09:57:39|EDGX|Bid|20.120|12.180|39.46%|
YANG|09:57:39|EDGX|Bid|20.120|12.180|39.46%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
XGC|09:57:39|EDGX|Ask|19.210|28.000|45.76%|
BRK.A|09:57:39|BATS|Bid|106052.000|105.750|99.90%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:39|PACF|Bid|22.670|8.210|63.78%|
XGC|09:57:39|EDGX|Ask|19.210|28.000|45.76%|
VGK|09:57:40|CINC|Ask|44.940|66.000|46.86%|
VGK|09:57:40|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:40|CINC|Ask|44.940|66.000|46.86%|
VGK|09:57:40|CINC|Ask|44.940|66.000|46.86%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:40|BATS|Bid|106052.000|105.750|99.90%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
GLCH|09:57:40|EDGX|Ask|1.340|2.240|67.16%|
BRK.A|09:57:40|BATS|Bid|106050.000|105.750|99.90%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:40|BATS|Bid|106050.000|105.750|99.90%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
XGC|09:57:40|EDGX|Ask|19.210|28.000|45.76%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
PACB|09:57:40|CINC|Ask|6.580|12.000|82.37%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:40|BATS|Bid|106050.000|105.750|99.90%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
HHGP|09:57:40|CINC|Ask|4.680|6.900|47.44%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
DCIX|09:57:40|EDGX|Ask|4.930|7.100|44.02%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:40|BATS|Bid|106054.000|105.750|99.90%|
WMH|09:57:40|BATS|Ask|39.900|53.220|33.38%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
ADUS|09:57:40|PACF|Ask|4.160|6.970|67.55%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
USD|09:57:40|EDGX|Ask|29.730|39.600|33.20%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
QQQ|09:57:40|CINC|Bid|52.700|24.150|54.17%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:40|BATS|Bid|106049.000|105.750|99.90%|
BRK.A|09:57:40|BATS|Bid|106049.000|105.750|99.90%|
BRK.A|09:57:40|BATS|Bid|106049.000|105.750|99.90%|
QQQ|09:57:40|CINC|Bid|52.690|24.150|54.17%|
QQQ|09:57:40|CINC|Bid|52.690|24.150|54.17%|
QQQ|09:57:40|CINC|Bid|52.690|24.150|54.17%|
QQQ|09:57:40|CINC|Bid|52.690|24.150|54.17%|
BRK.A|09:57:40|BATS|Bid|106040.000|105.750|99.90%|
BRK.A|09:57:40|BATS|Bid|106040.000|105.750|99.90%|
BRK.A|09:57:40|BATS|Bid|106030.000|105.750|99.90%|
BRK.A|09:57:40|BATS|Bid|106030.000|105.750|99.90%|
BRK.A|09:57:40|BATS|Bid|106030.000|105.750|99.90%|
BRK.A|09:57:40|BATS|Bid|106015.000|105.750|99.90%|
GLCH|09:57:40|EDGX|Ask|1.340|2.240|67.16%|
SOA.WS|09:57:40|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:57:40|EDGX|Ask|0.910|5.990|558.17%|
BRK.A|09:57:40|BATS|Bid|106004.000|105.750|99.90%|
BRK.A|09:57:40|BATS|Bid|106004.000|105.750|99.90%|
SOA.WS|09:57:40|EDGX|Bid|0.910|0.520|42.86%|
GLCH|09:57:40|EDGX|Ask|1.340|2.240|67.16%|
USD|09:57:40|EDGX|Ask|29.700|39.600|33.33%|
CYTX|09:57:40|CINC|Ask|3.410|4.650|36.36%|
AP|09:57:40|PACF|Bid|22.670|8.210|63.78%|
QQQ|09:57:40|CINC|Bid|52.670|24.150|54.15%|
QQQ|09:57:40|CINC|Bid|52.670|24.150|54.15%|
QQQ|09:57:40|CINC|Bid|52.660|24.150|54.14%|
RUK|09:57:40|EDGX|Ask|31.570|49.980|58.31%|
QQQ|09:57:40|CINC|Bid|52.670|24.150|54.15%|
QQQ|09:57:40|CINC|Bid|52.670|24.150|54.15%|
QQQ|09:57:40|CINC|Bid|52.670|24.150|54.15%|
CYTXW|09:57:41|EDGX|Bid|1.890|1.110|41.27%|
DAEG|09:57:41|PACF|Ask|2.200|3.760|70.91%|
RUK|09:57:41|EDGX|Ask|31.570|49.980|58.31%|
VGK|09:57:40|CINC|Ask|44.930|66.000|46.90%|
FOH|09:57:40|PACF|Bid|0.580|0.310|46.55%|
FOH|09:57:40|PACF|Ask|0.590|0.920|55.93%|
CGW|09:57:41|EDGX|Bid|19.060|11.550|39.40%|
EDAP|09:57:41|PACF|Ask|2.650|3.500|32.08%|
MTRX|09:57:41|CINC|Ask|11.340|15.000|32.28%|
DBO|09:57:41|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:57:41|EDGX|Ask|25.590|34.000|32.86%|
BRK.A|09:57:41|BATS|Bid|106002.000|105.750|99.90%|
DBO|09:57:41|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:57:41|EDGX|Ask|25.590|34.000|32.86%|
TTMI|09:57:41|CINC|Ask|10.270|15.830|54.14%|
BRN|09:57:41|PACF|Ask|4.190|5.910|41.05%|
RUK|09:57:41|EDGX|Ask|31.570|49.980|58.31%|
DBO|09:57:41|EDGX|Ask|25.590|34.000|32.86%|
CYTX|09:57:41|CINC|Ask|3.410|4.650|36.36%|
DBO|09:57:41|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:57:41|EDGX|Ask|25.590|34.000|32.86%|
USD|09:57:41|EDGX|Ask|29.680|39.600|33.42%|
PTSX|09:57:41|PACF|Bid|0.550|0.280|49.10%|
NFEC|09:57:41|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:57:41|PACF|Ask|2.030|2.750|35.47%|
DRC|09:57:41|CINC|Ask|39.610|57.000|43.90%|
NBY|09:57:41|PACF|Ask|0.780|1.350|73.10%|
NBY|09:57:41|PACF|Ask|0.780|1.350|73.10%|
DVOX|09:57:41|PACF|Ask|6.200|10.400|67.74%|
EZU|09:57:41|CINC|Ask|31.020|42.000|35.40%|
CYTX|09:57:41|CINC|Ask|3.410|4.650|36.36%|
RUK|09:57:41|EDGX|Ask|31.570|49.980|58.31%|
RUK|09:57:41|EDGX|Ask|31.570|49.980|58.31%|
PBI.PR|09:57:41|NQEX|Ask|369.510|488.970|32.33%|
PBI.PR|09:57:41|NQEX|Ask|369.510|488.970|32.33%|
PBI.PR|09:57:41|NQEX|Ask|369.510|488.970|32.33%|
PBI.PR|09:57:41|NQEX|Ask|369.510|488.970|32.33%|
PBI.PR|09:57:41|NQEX|Ask|369.510|510.730|38.22%|
PBI.PR|09:57:41|NQEX|Ask|369.510|510.730|38.22%|
PBI.PR|09:57:41|NQEX|Ask|369.510|510.730|38.22%|
PBI.PR|09:57:41|NQEX|Ask|369.510|510.730|38.22%|
PBI.PR|09:57:41|NQEX|Ask|369.510|510.730|38.22%|
PBI.PR|09:57:41|NQEX|Ask|369.510|510.730|38.22%|
PBI.PR|09:57:41|NQEX|Ask|369.510|510.730|38.22%|
PBI.PR|09:57:41|NQEX|Ask|369.510|510.730|38.22%|
PBI.PR|09:57:41|NQEX|Ask|369.510|510.730|38.22%|
EZU|09:57:41|CINC|Ask|31.020|42.000|35.40%|
CETV|09:57:41|CINC|Ask|12.580|20.600|63.75%|
CYTX|09:57:41|CINC|Ask|3.410|4.650|36.36%|
BKS|09:57:41|CINC|Bid|15.270|9.000|41.06%|
XES|09:57:41|CINC|Ask|33.670|45.990|36.59%|
EZU|09:57:41|CINC|Ask|31.020|42.000|35.40%|
VGK|09:57:41|CINC|Ask|44.930|66.000|46.90%|
LNC.PR|09:57:41|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|09:57:41|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|09:57:41|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|09:57:41|NQEX|Ask|584.800|908.540|55.36%|
VGK|09:57:41|CINC|Ask|44.930|66.000|46.90%|
LNC.PR|09:57:41|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:41|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:41|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:41|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:41|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:41|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:41|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:41|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:41|NQEX|Ask|584.800|812.540|38.94%|
SVNT|09:57:41|CINC|Ask|3.870|7.950|105.43%|
EZU|09:57:41|CINC|Ask|31.020|42.000|35.40%|
HTZ|09:57:41|CINC|Ask|11.090|17.000|53.29%|
BRK.A|09:57:41|BATS|Bid|106002.000|105.750|99.90%|
BRK.A|09:57:41|BATS|Bid|106002.000|105.750|99.90%|
ARGN|09:57:41|PACF|Bid|14.910|7.270|51.24%|
USD|09:57:41|EDGX|Ask|29.670|39.600|33.47%|
CGW|09:57:41|EDGX|Bid|19.060|11.550|39.40%|
FWDD|09:57:41|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:57:41|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:57:41|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:57:41|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:57:41|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:57:41|NQEX|Ask|22.410|30.360|35.48%|
EWSM|09:57:41|NQEX|Ask|27.010|36.460|34.99%|
EWSM|09:57:41|NQEX|Ask|27.010|36.460|34.99%|
EWSM|09:57:41|NQEX|Ask|27.010|36.460|34.99%|
EWSM|09:57:41|NQEX|Ask|27.010|36.460|34.99%|
EWSM|09:57:41|NQEX|Ask|27.010|36.460|34.99%|
EWSM|09:57:41|NQEX|Ask|27.010|36.460|34.99%|
FWDI|09:57:41|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:57:41|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:57:41|NQEX|Ask|22.340|30.250|35.41%|
MIND|09:57:41|CINC|Ask|15.530|20.750|33.61%|
FWDI|09:57:41|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:57:41|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:57:41|NQEX|Ask|22.340|30.250|35.41%|
HTZ|09:57:41|CINC|Ask|11.080|17.000|53.43%|
CGW|09:57:41|EDGX|Bid|19.060|11.550|39.40%|
HTZ|09:57:41|CINC|Ask|11.080|17.000|53.43%|
TXCC|09:57:41|CINC|Ask|2.330|3.500|50.21%|
YANG|09:57:41|EDGX|Bid|20.120|12.180|39.46%|
BVX|09:57:41|PACF|Ask|2.100|3.150|50.00%|
FOC|09:57:42|BATS|Bid|26.280|16.960|35.46%|
XES|09:57:41|CINC|Ask|33.660|45.990|36.63%|
EZU|09:57:42|CINC|Ask|31.020|42.000|35.40%|
EZU|09:57:42|CINC|Ask|31.020|42.000|35.40%|
ONSM|09:57:42|PACF|Ask|0.800|1.150|43.75%|
MIND|09:57:42|CINC|Ask|15.480|20.750|34.04%|
PBI.PR|09:57:42|NQEX|Bid|281.350|0.010|100.00%|
BAS|09:57:42|CINC|Bid|23.360|14.760|36.82%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
SVNT|09:57:42|CINC|Ask|3.870|7.950|105.43%|
FWDI|09:57:42|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:42|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:42|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:42|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:42|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:57:42|NQEX|Bid|21.980|14.870|32.35%|
EZU|09:57:42|CINC|Ask|31.020|42.000|35.40%|
PANL|09:57:42|EDGX|Ask|25.070|33.120|32.11%|
PBI.PR|09:57:42|NQEX|Bid|291.180|0.010|100.00%|
DGICB|09:57:42|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:57:42|EDGX|Ask|20.000|26.410|32.05%|
FELE|09:57:42|CINC|Ask|42.270|78.000|84.53%|
DMD|09:57:42|CINC|Ask|8.710|14.850|70.49%|
DMD|09:57:42|CINC|Ask|8.710|14.850|70.49%|
ISTA|09:57:42|CINC|Ask|4.330|6.000|38.57%|
FPTB|09:57:42|CINC|Ask|11.430|16.100|40.86%|
CCF|09:57:42|EDGX|Ask|12.630|18.050|42.91%|
VGK|09:57:42|CINC|Ask|44.920|66.000|46.93%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
EWSM|09:57:42|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:57:42|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:57:42|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:57:42|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:57:42|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:57:42|NQEX|Ask|26.940|36.550|35.67%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
CGW|09:57:42|EDGX|Bid|19.060|11.550|39.40%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
DBO|09:57:42|EDGX|Ask|25.590|34.000|32.86%|
RUK|09:57:42|EDGX|Ask|31.560|49.980|58.37%|
CVGI|09:57:42|EDGX|Ask|7.770|11.330|45.82%|
BSQR|09:57:42|PACF|Bid|4.630|3.000|35.21%|
USD|09:57:42|EDGX|Ask|29.700|39.600|33.33%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
BSQR|09:57:42|PACF|Bid|4.630|3.000|35.21%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:57:42|NQEX|Ask|168.590|225.390|33.69%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
BSQR|09:57:42|PACF|Bid|4.630|3.000|35.21%|
YANG|09:57:42|EDGX|Bid|20.120|12.180|39.46%|
AP|09:57:42|PACF|Bid|22.670|8.210|63.78%|
FPTB|09:57:42|CINC|Ask|11.430|16.100|40.86%|
DMD|09:57:43|CINC|Ask|8.710|14.850|70.49%|
DMD|09:57:43|CINC|Ask|8.710|14.850|70.49%|
CNR|09:57:43|PACF|Bid|1.530|1.020|33.33%|
AP|09:57:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:43|PACF|Bid|22.670|8.210|63.78%|
ISTA|09:57:43|CINC|Ask|4.330|6.000|38.57%|
ISTA|09:57:43|CINC|Ask|4.330|6.000|38.57%|
AP|09:57:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:43|PACF|Bid|22.670|8.210|63.78%|
VRNM|09:57:43|PACF|Ask|1.590|2.990|88.05%|
ULU|09:57:43|PACF|Bid|0.630|0.380|39.68%|
TISA|09:57:43|PACF|Ask|2.120|3.000|41.51%|
TISA|09:57:43|PACF|Ask|2.120|3.000|41.51%|
VRNM|09:57:43|PACF|Ask|1.590|2.990|88.05%|
YANG|09:57:43|EDGX|Bid|20.120|12.180|39.46%|
YANG|09:57:43|EDGX|Bid|20.120|12.180|39.46%|
FTEK|09:57:43|EDGX|Ask|4.120|6.200|50.49%|
BRK.A|09:57:43|BATS|Bid|105983.000|105.750|99.90%|
GLNG|09:57:43|CINC|Ask|29.160|40.660|39.44%|
AP|09:57:43|PACF|Bid|22.670|8.210|63.78%|
BSQR|09:57:43|PACF|Bid|4.630|3.000|35.21%|
USD|09:57:43|EDGX|Ask|29.720|39.600|33.24%|
BRK.A|09:57:43|BATS|Bid|106039.000|105.750|99.90%|
BRK.A|09:57:43|BATS|Bid|106043.000|105.750|99.90%|
FOC|09:57:43|BATS|Bid|26.280|16.990|35.35%|
BRK.A|09:57:43|BATS|Bid|106047.000|105.750|99.90%|
BRK.A|09:57:43|BATS|Bid|106047.000|105.750|99.90%|
BRK.A|09:57:43|BATS|Bid|106047.000|105.750|99.90%|
BRK.A|09:57:43|BATS|Bid|106044.000|105.750|99.90%|
BRK.A|09:57:43|BATS|Bid|105985.000|105.750|99.90%|
YANG|09:57:43|EDGX|Bid|20.120|12.180|39.46%|
NEOP|09:57:43|EDGE|Ask|2.100|6.000|185.71%|
CETV|09:57:43|CINC|Ask|12.580|20.600|63.75%|
VGK|09:57:43|CINC|Ask|44.930|66.000|46.90%|
SOA.WS|09:57:43|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:57:43|EDGX|Ask|0.910|5.990|558.17%|
SOA.WS|09:57:43|EDGX|Bid|0.910|0.520|42.86%|
VRTU|09:57:43|CINC|Ask|16.720|22.110|32.24%|
XOMA|09:57:43|CINC|Ask|1.620|2.220|37.04%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
GLBC|09:57:44|CINC|Ask|28.820|41.500|44.00%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:44|BATS|Bid|106047.000|105.750|99.90%|
BRK.A|09:57:44|BATS|Bid|106047.000|105.750|99.90%|
BRK.A|09:57:44|BATS|Bid|106047.000|105.750|99.90%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:44|BATS|Bid|105985.000|105.750|99.90%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
NDN|09:57:44|CINC|Ask|17.790|30.000|68.63%|
NDN|09:57:44|CINC|Ask|17.790|30.000|68.63%|
NDN|09:57:44|CINC|Ask|17.790|30.000|68.63%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
CETV|09:57:44|CINC|Ask|12.580|20.600|63.75%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
XOMA|09:57:44|CINC|Ask|1.620|2.220|37.04%|
XOMA|09:57:44|CINC|Ask|1.620|2.220|37.04%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
GRA|09:57:44|CINC|Ask|38.700|52.520|35.71%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
MLPL|09:57:44|CINC|Ask|28.580|38.100|33.31%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:57:44|NQEX|Ask|369.840|510.310|37.98%|
PBI.PR|09:57:44|NQEX|Ask|369.840|510.310|37.98%|
PBI.PR|09:57:44|NQEX|Ask|369.840|510.310|37.98%|
PBI.PR|09:57:44|NQEX|Ask|369.840|510.310|37.98%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:57:44|NQEX|Ask|584.800|844.330|44.38%|
LNC.PR|09:57:44|NQEX|Ask|584.800|844.330|44.38%|
LNC.PR|09:57:44|NQEX|Ask|584.800|844.330|44.38%|
LNC.PR|09:57:44|NQEX|Ask|584.800|844.330|44.38%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
FWDD|09:57:44|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:57:44|NQEX|Ask|22.380|30.340|35.57%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
FWDD|09:57:44|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:57:44|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:57:44|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:57:44|NQEX|Ask|22.380|30.340|35.57%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
NDN|09:57:44|CINC|Ask|17.790|30.000|68.63%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:45|BATS|Bid|106033.000|105.750|99.90%|
FSCI|09:57:45|PACF|Bid|27.180|2.000|92.64%|
QQQ|09:57:45|CINC|Bid|52.670|24.150|54.15%|
BRK.A|09:57:45|BATS|Bid|106037.000|105.750|99.90%|
BRK.A|09:57:45|BATS|Bid|106037.000|105.750|99.90%|
SOXL|09:57:45|EDGE|Bid|25.860|15.810|38.86%|
USD|09:57:45|EDGX|Ask|29.680|39.600|33.42%|
DBO|09:57:45|EDGX|Ask|25.590|34.000|32.86%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
STMP|09:57:45|CINC|Bid|17.350|2.450|85.88%|
DBO|09:57:45|EDGX|Ask|25.590|34.000|32.86%|
DVOX|09:57:45|PACF|Ask|6.200|10.400|67.74%|
VGK|09:57:45|CINC|Ask|44.920|66.000|46.93%|
PBI.PR|09:57:45|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:57:45|NQEX|Bid|291.680|0.010|100.00%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
LVL|09:57:45|CINC|Bid|13.450|8.080|39.93%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:45|PACF|Bid|22.670|8.210|63.78%|
EXH|09:57:45|CINC|Ask|11.970|18.000|50.38%|
EXH|09:57:45|CINC|Ask|11.970|18.000|50.38%|
DGICB|09:57:45|EDGX|Ask|20.000|30.940|54.70%|
DGICB|09:57:45|EDGX|Ask|20.000|26.440|32.20%|
VGK|09:57:45|CINC|Ask|44.920|66.000|46.93%|
JTA|09:57:45|EDGE|Bid|9.150|3.830|58.14%|
VGK|09:57:45|CINC|Ask|44.920|66.000|46.93%|
ADUS|09:57:45|PACF|Ask|4.150|6.970|67.95%|
CCF|09:57:45|EDGX|Ask|12.610|18.050|43.14%|
CCF|09:57:45|EDGX|Ask|12.610|18.050|43.14%|
MTRX|09:57:45|CINC|Ask|11.340|15.000|32.28%|
PGF|09:57:45|BOST|Bid|16.050|10.030|37.51%|
PGF|09:57:45|BOST|Bid|16.050|10.030|37.51%|
USD|09:57:45|EDGX|Ask|29.680|39.600|33.42%|
PGF|09:57:45|BOST|Bid|16.050|10.030|37.51%|
STSA|09:57:45|CINC|Ask|15.530|21.000|35.22%|
VGK|09:57:46|CINC|Ask|44.920|66.000|46.93%|
BRK.A|09:57:46|BATS|Bid|106046.000|105.750|99.90%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:46|BATS|Bid|106046.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|106046.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|106046.000|105.750|99.90%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
DVOX|09:57:46|PACF|Ask|6.200|10.400|67.74%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
SFUN|09:57:46|CINC|Ask|18.540|25.000|34.84%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
TRGL|09:57:46|CINC|Ask|2.920|4.300|47.26%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
HHGP|09:57:46|CINC|Ask|4.700|6.900|46.81%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AMRS|09:57:46|CINC|Ask|19.670|26.500|34.72%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
EROCW|09:57:46|EDGX|Ask|3.570|6.000|68.07%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
SBGI|09:57:46|CINC|Ask|7.600|13.500|77.63%|
EROCW|09:57:46|EDGX|Ask|3.570|6.000|68.07%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:46|BATS|Bid|106046.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|106046.000|105.750|99.90%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
QQQ|09:57:46|CINC|Bid|52.670|24.150|54.15%|
BRK.A|09:57:46|BATS|Bid|106038.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105985.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|106033.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105985.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105985.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105985.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105985.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105985.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105985.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105985.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105985.000|105.750|99.90%|
YANG|09:57:46|EDGX|Bid|20.120|12.180|39.46%|
YANG|09:57:46|EDGX|Bid|20.120|12.180|39.46%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:46|NQEX|Ask|26.930|36.550|35.72%|
BRK.A|09:57:46|BATS|Bid|105993.000|105.750|99.90%|
EROCW|09:57:46|EDGX|Ask|3.570|6.000|68.07%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
CGV|09:57:46|CINC|Ask|23.090|35.000|51.58%|
BRK.A|09:57:46|BATS|Bid|105993.000|105.750|99.90%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
WMS|09:57:46|CINC|Ask|18.430|28.880|56.70%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
SOA.WS|09:57:46|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:57:46|EDGX|Ask|0.910|5.990|558.17%|
SOA.WS|09:57:46|EDGX|Bid|0.910|0.520|42.86%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
NNBR|09:57:46|EDGX|Bid|7.360|2.570|65.08%|
NNBR|09:57:46|EDGX|Bid|7.360|2.570|65.08%|
NNBR|09:57:46|EDGX|Bid|7.360|2.570|65.08%|
NNBR|09:57:46|EDGX|Bid|7.360|2.570|65.08%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:46|BATS|Bid|105996.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105996.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|105996.000|105.750|99.90%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
USD|09:57:46|EDGX|Ask|29.680|39.600|33.42%|
BRK.A|09:57:46|BATS|Bid|106000.000|105.750|99.90%|
BRK.A|09:57:46|BATS|Bid|106000.000|105.750|99.90%|
USD|09:57:46|EDGX|Ask|29.680|39.600|33.42%|
WUHN|09:57:46|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:57:46|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:57:46|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:57:46|PACF|Ask|0.500|0.950|90.00%|
VRTB|09:57:46|PACF|Ask|1.190|1.990|67.23%|
VGK|09:57:46|CINC|Ask|44.890|66.000|47.03%|
VGK|09:57:46|CINC|Ask|44.890|66.000|47.03%|
VGK|09:57:46|CINC|Ask|44.890|66.000|47.03%|
PANL|09:57:46|EDGX|Ask|25.070|33.120|32.11%|
AP|09:57:46|PACF|Bid|22.670|8.210|63.78%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:57:46|NQEX|Bid|22.260|15.080|32.26%|
VLCCF|09:57:46|CINC|Ask|17.020|23.000|35.14%|
FBN|09:57:46|CINC|Ask|3.140|4.690|49.36%|
FWDD|09:57:46|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:57:46|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:57:46|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:57:46|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:57:46|NQEX|Bid|22.260|15.080|32.26%|
DBO|09:57:46|EDGX|Ask|25.580|34.000|32.92%|
AACOW|09:57:46|PACF|Bid|0.370|0.220|40.54%|
VGK|09:57:46|CINC|Ask|44.890|66.000|47.03%|
GLBC|09:57:46|CINC|Bid|28.720|9.840|65.74%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:47|CINC|Ask|44.890|66.000|47.03%|
VGK|09:57:47|CINC|Ask|44.890|66.000|47.03%|
DRC|09:57:47|CINC|Ask|39.610|57.000|43.90%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
NNBR|09:57:47|EDGX|Ask|7.410|14.950|101.75%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
MCGC|09:57:47|CINC|Ask|4.000|6.380|59.50%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:47|BATS|Bid|106008.000|105.750|99.90%|
BRK.A|09:57:47|BATS|Bid|105984.000|105.750|99.90%|
BRK.A|09:57:47|BATS|Bid|105984.000|105.750|99.90%|
BRK.A|09:57:47|BATS|Bid|106005.000|105.750|99.90%|
BRK.A|09:57:47|BATS|Bid|105984.000|105.750|99.90%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
DBO|09:57:47|EDGX|Ask|25.580|34.000|32.92%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:47|BATS|Bid|105984.000|105.750|99.90%|
BRN|09:57:47|PACF|Ask|4.190|5.910|41.05%|
UXI|09:57:47|EDGX|Ask|36.130|59.240|63.96%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:47|CINC|Ask|44.890|66.000|47.03%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
VGK|09:57:47|CINC|Ask|44.890|66.000|47.03%|
VGK|09:57:47|CINC|Ask|44.890|66.000|47.03%|
VGK|09:57:47|CINC|Ask|44.890|66.000|47.03%|
NNBR|09:57:47|EDGX|Ask|7.410|14.950|101.75%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:57:47|BATS|Bid|105995.000|105.750|99.90%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
VGT|09:57:47|CINC|Bid|57.710|29.500|48.88%|
VRTB|09:57:47|PACF|Ask|1.190|1.990|67.23%|
BRK.A|09:57:47|BATS|Bid|105998.000|105.750|99.90%|
BRK.A|09:57:47|BATS|Bid|105990.000|105.750|99.90%|
WHRT|09:57:47|PACF|Ask|0.500|0.950|90.00%|
WUHN|09:57:47|PACF|Ask|0.420|1.020|142.86%|
BRK.A|09:57:47|BATS|Bid|105980.000|105.750|99.90%|
XES|09:57:47|CINC|Ask|33.660|45.990|36.63%|
MIND|09:57:47|CINC|Ask|15.460|20.750|34.22%|
VGK|09:57:47|CINC|Ask|44.900|66.000|46.99%|
VGK|09:57:47|CINC|Ask|44.900|66.000|46.99%|
VGK|09:57:47|CINC|Ask|44.900|66.000|46.99%|
PANL|09:57:47|EDGX|Ask|25.070|33.120|32.11%|
FPTB|09:57:47|CINC|Ask|11.440|16.100|40.73%|
AACC|09:57:47|PACF|Ask|4.450|5.970|34.16%|
SBGI|09:57:47|CINC|Ask|7.590|13.500|77.87%|
COVR|09:57:47|PACF|Ask|2.170|2.890|33.18%|
VLCCF|09:57:47|CINC|Ask|17.020|23.000|35.14%|
PBI.PR|09:57:47|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:57:47|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:57:47|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:57:47|NQEX|Ask|369.680|510.510|38.10%|
NNBR|09:57:47|EDGX|Ask|7.400|14.950|102.03%|
VGK|09:57:47|CINC|Ask|44.900|66.000|46.99%|
VGK|09:57:47|CINC|Ask|44.900|66.000|46.99%|
VGK|09:57:47|CINC|Ask|44.900|66.000|46.99%|
CTDC|09:57:47|PACF|Ask|1.000|1.410|41.00%|
CTDC|09:57:47|PACF|Ask|1.000|1.410|41.00%|
LNC.PR|09:57:47|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|09:57:47|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|09:57:47|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|09:57:47|NQEX|Ask|584.800|844.540|44.42%|
AERL|09:57:47|CINC|Ask|8.130|11.870|46.00%|
AP|09:57:47|PACF|Bid|22.670|8.210|63.78%|
FRP|09:57:47|PACF|Ask|5.150|16.600|222.33%|
EZU|09:57:47|CINC|Ask|31.000|42.000|35.48%|
POZN|09:57:47|CINC|Ask|3.290|4.850|47.42%|
FPTB|09:57:48|CINC|Ask|11.430|16.100|40.86%|
ATLS|09:57:48|CINC|Ask|20.390|27.500|34.87%|
USD|09:57:48|EDGX|Ask|29.680|39.600|33.42%|
WCRX|09:57:48|CINC|Ask|17.470|24.600|40.81%|
PBI.PR|09:57:48|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:57:48|NQEX|Bid|291.510|0.010|100.00%|
DVOX|09:57:48|PACF|Ask|6.200|10.400|67.74%|
EZU|09:57:48|CINC|Ask|31.000|42.000|35.48%|
OMAB|09:57:48|EDGX|Ask|14.520|20.000|37.74%|
BAA.WS|09:57:48|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:57:48|NQEX|Ask|1.660|3.780|127.71%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|EDGE|Ask|1.660|3.780|127.71%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|2.200|32.53%|
BAA.WS|09:57:48|NQEX|Ask|1.660|3.780|127.71%|
XGC|09:57:48|EDGX|Ask|19.200|28.000|45.83%|
BAA.WS|09:57:48|NQEX|Ask|1.620|3.780|133.33%|
BAA.WS|09:57:48|NQEX|Ask|1.620|5.050|211.73%|
BAA.WS|09:57:48|NQEX|Ask|1.620|3.720|129.63%|
ADUS|09:57:48|PACF|Ask|4.140|6.970|68.36%|
VGK|09:57:48|CINC|Ask|44.890|66.000|47.03%|
VGK|09:57:48|CINC|Ask|44.890|66.000|47.03%|
VGK|09:57:48|CINC|Ask|44.890|66.000|47.03%|
VGK|09:57:48|CINC|Ask|44.890|66.000|47.03%|
ALN|09:57:48|CINC|Ask|1.740|2.300|32.18%|
VGK|09:57:48|CINC|Ask|44.890|66.000|47.03%|
VGK|09:57:48|CINC|Ask|44.880|66.000|47.06%|
GTIV|09:57:48|CINC|Ask|7.700|22.470|191.82%|
DQ|09:57:48|CINC|Ask|5.980|9.800|63.88%|
HTZ|09:57:48|CINC|Ask|11.070|17.000|53.57%|
IMMR|09:57:48|CINC|Bid|6.660|3.500|47.45%|
IMMR|09:57:48|CINC|Bid|6.660|3.500|47.45%|
IMMR|09:57:48|CINC|Ask|6.680|10.000|49.70%|
DGICB|09:57:48|EDGX|Ask|20.000|30.910|54.55%|
WLBPZ|09:57:48|PACF|Bid|21.640|10.440|51.76%|
DGICB|09:57:48|EDGX|Ask|20.000|26.410|32.05%|
GEVO|09:57:48|CINC|Ask|13.310|18.000|35.24%|
VGT|09:57:48|CINC|Bid|57.700|29.500|48.87%|
EVC|09:57:48|CINC|Ask|1.480|2.050|38.51%|
ISTA|09:57:48|CINC|Ask|4.320|6.000|38.89%|
CENT|09:57:48|CINC|Ask|7.520|10.770|43.22%|
CMLS|09:57:48|PACF|Ask|2.800|3.700|32.14%|
AP|09:57:49|PACF|Bid|22.670|8.210|63.78%|
IPCI|09:57:49|CINC|Ask|2.930|4.110|40.27%|
AP|09:57:49|PACF|Bid|22.670|8.210|63.78%|
EWSM|09:57:49|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:49|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:49|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:49|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:49|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:57:49|NQEX|Ask|26.930|36.550|35.72%|
ABIO|09:57:49|PACF|Ask|1.110|1.570|41.44%|
CMLS|09:57:49|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:49|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:49|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:49|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:49|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:49|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:49|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:49|PACF|Ask|2.800|3.700|32.14%|
CYTXW|09:57:49|EDGX|Bid|1.890|1.110|41.27%|
PVA|09:57:49|CINC|Ask|9.480|15.000|58.23%|
XES|09:57:49|CINC|Ask|33.660|45.990|36.63%|
GTIV|09:57:49|CINC|Ask|7.700|22.470|191.82%|
CCSC|09:57:49|CINC|Ask|10.660|14.700|37.90%|
CENT|09:57:49|EDGX|Ask|7.500|10.900|45.33%|
CETV|09:57:49|CINC|Ask|12.600|20.600|63.49%|
CENT|09:57:49|EDGX|Ask|7.520|10.900|44.95%|
XGC|09:57:49|EDGX|Ask|19.200|28.000|45.83%|
XGC|09:57:49|EDGX|Ask|19.200|28.000|45.83%|
IMMR|09:57:49|CINC|Bid|6.660|3.500|47.45%|
DVOX|09:57:49|PACF|Ask|6.200|10.400|67.74%|
PGF|09:57:49|BOST|Bid|16.050|10.030|37.51%|
PGF|09:57:49|BOST|Bid|16.050|10.030|37.51%|
PGF|09:57:49|BOST|Bid|16.050|10.030|37.51%|
UNTK|09:57:49|CINC|Ask|6.610|10.500|58.85%|
AOSL|09:57:49|EDGX|Ask|9.650|13.000|34.72%|
CENT|09:57:49|EDGX|Ask|7.520|10.900|44.95%|
FWDI|09:57:49|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:57:49|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:57:49|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:57:49|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:57:49|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:57:49|NQEX|Bid|21.970|14.870|32.32%|
AOSL|09:57:49|EDGX|Ask|9.650|13.000|34.72%|
CNMD|09:57:50|CINC|Bid|23.980|15.250|36.41%|
VGT|09:57:50|CINC|Bid|57.710|29.500|48.88%|
FTEK|09:57:49|EDGX|Ask|4.110|6.200|50.85%|
GLNG|09:57:50|CINC|Ask|29.200|40.660|39.25%|
CHNR|09:57:50|PACF|Bid|8.250|0.020|99.76%|
VGK|09:57:50|CINC|Ask|44.880|66.000|47.06%|
VGK|09:57:50|CINC|Ask|44.880|66.000|47.06%|
VGK|09:57:50|CINC|Ask|44.880|66.000|47.06%|
VGK|09:57:50|CINC|Ask|44.880|66.000|47.06%|
DHRM|09:57:50|PACF|Bid|2.230|0.120|94.62%|
CENT|09:57:50|EDGX|Ask|7.520|10.900|44.95%|
VGK|09:57:50|CINC|Ask|44.910|66.000|46.96%|
VGK|09:57:50|CINC|Ask|44.920|66.000|46.93%|
NPTN|09:57:50|CINC|Bid|6.270|3.970|36.68%|
RCI|09:57:50|CINC|Bid|35.760|21.000|41.28%|
VGK|09:57:50|CINC|Ask|44.920|66.000|46.93%|
VGK|09:57:50|CINC|Ask|44.920|66.000|46.93%|
AP|09:57:50|PACF|Bid|22.670|8.210|63.78%|
CYTX|09:57:50|CINC|Ask|3.420|4.650|35.96%|
CYTX|09:57:50|CINC|Ask|3.420|4.650|35.96%|
LNC.PR|09:57:50|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|09:57:50|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|09:57:50|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|09:57:50|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|09:57:50|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:50|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:50|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:50|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:50|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:50|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:50|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:50|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:50|NQEX|Ask|584.800|812.540|38.94%|
CXPO|09:57:50|EDGX|Ask|2.520|3.550|40.87%|
VGK|09:57:50|CINC|Ask|44.920|66.000|46.93%|
VGK|09:57:50|CINC|Ask|44.920|66.000|46.93%|
CXPO|09:57:50|EDGX|Ask|2.520|3.550|40.87%|
VGK|09:57:50|CINC|Ask|44.910|66.000|46.96%|
VGK|09:57:50|CINC|Ask|44.910|66.000|46.96%|
VGK|09:57:50|CINC|Ask|44.910|66.000|46.96%|
VGK|09:57:50|CINC|Ask|44.910|66.000|46.96%|
SNMX|09:57:51|EDGX|Ask|4.350|6.250|43.68%|
EDAP|09:57:51|PACF|Ask|2.650|3.500|32.08%|
FFNW|09:57:51|PACF|Ask|4.640|7.250|56.25%|
AP|09:57:51|PACF|Bid|22.670|8.210|63.78%|
HHGP|09:57:51|CINC|Ask|4.680|6.900|47.44%|
CYTX|09:57:51|CINC|Ask|3.400|4.650|36.76%|
CYTX|09:57:51|CINC|Ask|3.400|4.650|36.76%|
DAEG|09:57:51|PACF|Ask|2.200|3.760|70.91%|
DXPE|09:57:51|EDGX|Ask|22.480|30.500|35.68%|
DRRX|09:57:51|EDGX|Ask|1.870|2.880|54.01%|
USD|09:57:51|EDGX|Ask|29.690|39.600|33.38%|
YANG|09:57:51|EDGX|Bid|20.120|12.180|39.46%|
DRRX|09:57:51|EDGX|Ask|1.870|2.880|54.01%|
DRRX|09:57:51|EDGX|Ask|1.870|2.880|54.01%|
VGK|09:57:51|CINC|Ask|44.910|66.000|46.96%|
VGK|09:57:51|CINC|Ask|44.910|66.000|46.96%|
DRRX|09:57:51|EDGX|Ask|1.870|2.880|54.01%|
ABBC|09:57:51|EDGX|Ask|8.830|11.990|35.79%|
EDAP|09:57:51|PACF|Ask|2.650|3.500|32.08%|
GAIA|09:57:51|CINC|Ask|4.220|6.000|42.18%|
DVOX|09:57:51|PACF|Ask|6.200|10.400|67.74%|
DRC|09:57:51|CINC|Ask|39.610|57.000|43.90%|
NAV.PR.D|09:57:51|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:57:51|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:57:51|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|09:57:51|NQEX|Ask|13.300|18.880|41.95%|
BCV|09:57:51|CINC|Bid|15.450|9.000|41.75%|
BCV|09:57:51|CINC|Bid|15.450|9.000|41.75%|
NFEC|09:57:51|PACF|Ask|2.030|2.750|35.47%|
MIND|09:57:51|CINC|Ask|15.440|20.750|34.39%|
NBY|09:57:51|PACF|Ask|0.760|1.350|77.63%|
NFEC|09:57:51|PACF|Ask|2.030|2.750|35.47%|
NBY|09:57:51|PACF|Ask|0.760|1.350|77.63%|
VGK|09:57:51|CINC|Ask|44.910|66.000|46.96%|
ELTK|09:57:51|PACF|Ask|1.400|3.100|121.43%|
VGK|09:57:51|CINC|Ask|44.920|66.000|46.93%|
VGK|09:57:51|CINC|Ask|44.920|66.000|46.93%|
NEOP|09:57:51|EDGE|Ask|2.100|6.000|185.71%|
VGK|09:57:51|CINC|Ask|44.920|66.000|46.93%|
VGK|09:57:51|CINC|Ask|44.920|66.000|46.93%|
VGK|09:57:51|CINC|Ask|44.920|66.000|46.93%|
RUK|09:57:51|EDGX|Ask|31.570|49.980|58.31%|
SOA.WS|09:57:51|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:57:51|EDGX|Ask|0.910|5.990|558.17%|
EPU|09:57:51|CINC|Ask|37.070|51.000|37.58%|
DGICB|09:57:51|EDGX|Ask|20.000|30.900|54.50%|
DGICB|09:57:51|EDGX|Ask|20.000|26.400|32.00%|
SOA.WS|09:57:51|EDGX|Bid|0.910|0.520|42.86%|
BRK.A|09:57:51|EDGX|Bid|105958.000|1.010|100.00%|
WHRT|09:57:51|CINC|Ask|0.500|0.980|96.00%|
TRGL|09:57:51|CINC|Ask|2.920|4.300|47.26%|
ZSTN|09:57:51|CINC|Bid|2.470|1.370|44.53%|
ZSTN|09:57:51|CINC|Bid|2.470|1.370|44.53%|
TTMI|09:57:51|CINC|Ask|10.250|15.830|54.44%|
VGK|09:57:51|CINC|Ask|44.920|66.000|46.93%|
VGK|09:57:51|CINC|Ask|44.920|66.000|46.93%|
VRNM|09:57:52|PACF|Ask|1.590|2.990|88.05%|
VLCCF|09:57:52|CINC|Ask|17.020|23.000|35.14%|
BRN|09:57:52|PACF|Ask|4.190|5.910|41.05%|
EROCW|09:57:52|EDGX|Ask|3.560|6.000|68.54%|
EPU|09:57:52|CINC|Ask|37.070|51.000|37.58%|
VGK|09:57:52|CINC|Ask|44.920|66.000|46.93%|
VGK|09:57:52|CINC|Ask|44.920|66.000|46.93%|
XES|09:57:52|CINC|Ask|33.660|45.990|36.63%|
VGK|09:57:52|CINC|Ask|44.910|66.000|46.96%|
EPU|09:57:52|CINC|Ask|37.110|51.000|37.43%|
VGK|09:57:52|CINC|Ask|44.920|66.000|46.93%|
USD|09:57:52|EDGX|Ask|29.690|39.600|33.38%|
LPL|09:57:52|EDGX|Ask|10.010|14.870|48.55%|
STSA|09:57:52|CINC|Ask|15.520|21.000|35.31%|
EPU|09:57:52|CINC|Ask|37.070|51.000|37.58%|
EPU|09:57:52|CINC|Ask|37.070|51.000|37.58%|
AMRS|09:57:52|CINC|Ask|19.720|26.500|34.38%|
VLCCF|09:57:52|CINC|Ask|17.020|23.000|35.14%|
BRN|09:57:53|PACF|Ask|4.190|5.910|41.05%|
AHS|09:57:53|CINC|Ask|6.290|8.890|41.34%|
ULU|09:57:53|PACF|Bid|0.630|0.380|39.68%|
TISA|09:57:53|PACF|Ask|2.120|3.000|41.51%|
BRK.A|09:57:53|BATS|Bid|105960.000|105.750|99.90%|
BRK.A|09:57:53|BATS|Bid|105960.000|105.750|99.90%|
DVOX|09:57:53|PACF|Ask|6.200|10.400|67.74%|
EZU|09:57:53|CINC|Ask|31.010|42.000|35.44%|
LNC.PR|09:57:53|NQEX|Ask|585.280|844.540|44.30%|
LNC.PR|09:57:53|NQEX|Ask|585.280|844.540|44.30%|
LNC.PR|09:57:53|NQEX|Ask|585.280|844.540|44.30%|
LNC.PR|09:57:53|NQEX|Ask|585.280|844.540|44.30%|
EPAX|09:57:53|CINC|Ask|8.030|11.000|36.99%|
EPAX|09:57:53|CINC|Ask|8.030|11.000|36.99%|
DGICA|09:57:53|EDGX|Ask|13.880|22.000|58.50%|
AHS|09:57:53|CINC|Ask|6.290|8.890|41.34%|
PXQ|09:57:54|CINC|Ask|22.070|31.000|40.46%|
GLBC|09:57:54|CINC|Ask|28.820|41.500|44.00%|
EXH|09:57:54|CINC|Ask|11.970|18.000|50.38%|
CENT|09:57:54|EDGX|Ask|7.520|10.900|44.95%|
NAV.PR.D|09:57:54|NQEX|Ask|13.310|18.440|38.54%|
NAV.PR.D|09:57:54|NQEX|Ask|13.310|18.440|38.54%|
NAV.PR.D|09:57:54|NQEX|Ask|13.310|18.440|38.54%|
NAV.PR.D|09:57:54|NQEX|Ask|13.310|18.440|38.54%|
NAV.PR.D|09:57:54|NQEX|Ask|13.310|18.440|38.54%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|18.440|40.66%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|18.440|40.66%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|18.440|40.66%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|18.440|40.66%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|17.540|33.79%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|17.540|33.79%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|17.540|33.79%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|17.540|33.79%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|17.540|33.79%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|17.540|33.79%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|17.540|33.79%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|17.540|33.79%|
NAV.PR.D|09:57:54|NQEX|Ask|13.110|17.540|33.79%|
CENT|09:57:54|EDGX|Ask|7.520|10.900|44.95%|
POZN|09:57:54|CINC|Ask|3.260|4.850|48.77%|
GAIA|09:57:54|CINC|Ask|4.220|6.000|42.18%|
DGICB|09:57:54|EDGX|Ask|20.000|30.880|54.40%|
SOA.WS|09:57:54|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:57:54|EDGX|Ask|0.910|5.990|558.17%|
SOA.WS|09:57:54|EDGX|Bid|0.910|0.520|42.86%|
WLBPZ|09:57:54|PACF|Bid|21.860|10.440|52.24%|
ROIA|09:57:54|PACF|Ask|1.070|1.690|57.94%|
DBO|09:57:54|EDGX|Ask|25.580|34.000|32.92%|
TMNG|09:57:55|PACF|Ask|2.550|11.800|362.75%|
GEVO|09:57:55|CINC|Ask|13.280|18.000|35.54%|
ETRM|09:57:55|PACF|Ask|2.060|2.850|38.35%|
HEES|09:57:55|CINC|Ask|10.150|14.950|47.29%|
CMLS|09:57:55|PACF|Ask|2.800|3.700|32.14%|
BRN|09:57:55|PACF|Ask|4.190|5.910|41.05%|
ROIA|09:57:55|PACF|Ask|1.070|1.690|57.94%|
CCSC|09:57:55|CINC|Ask|10.720|14.700|37.13%|
FELE|09:57:55|CINC|Ask|42.230|78.000|84.70%|
EVC|09:57:55|CINC|Ask|1.480|2.050|38.51%|
NEWL|09:57:55|PACF|Ask|1.440|2.240|55.56%|
VRNM|09:57:55|PACF|Ask|1.580|2.990|89.24%|
BRK.A|09:57:55|BATS|Bid|105942.000|105.750|99.90%|
USATZ|09:57:55|PACF|Bid|0.710|0.270|61.97%|
ATLS|09:57:55|CINC|Ask|20.390|27.500|34.87%|
TMNG|09:57:55|PACF|Ask|2.550|11.800|362.75%|
MEAS|09:57:55|EDGX|Ask|26.950|37.000|37.29%|
PCX|09:57:55|BOST|Ask|13.090|25.000|90.99%|
CCSC|09:57:55|CINC|Ask|10.720|14.700|37.13%|
VGK|09:57:55|CINC|Ask|44.900|66.000|46.99%|
MERR|09:57:55|PACF|Ask|1.760|3.150|78.98%|
GEVO|09:57:55|CINC|Ask|13.280|18.000|35.54%|
PVFC|09:57:55|PACF|Ask|1.510|2.160|43.05%|
VGK|09:57:55|CINC|Ask|44.900|66.000|46.99%|
CMLS|09:57:55|PACF|Ask|2.800|3.700|32.14%|
CMLS|09:57:55|PACF|Ask|2.800|3.700|32.14%|
CAR|09:57:56|CINC|Ask|12.670|18.600|46.80%|
CENT|09:57:56|CINC|Ask|7.510|10.770|43.41%|
DVOX|09:57:56|PACF|Ask|6.200|10.400|67.74%|
VGT|09:57:56|CINC|Bid|57.710|29.500|48.88%|
VGK|09:57:56|CINC|Ask|44.900|66.000|46.99%|
VGK|09:57:56|CINC|Ask|44.900|66.000|46.99%|
VGK|09:57:56|CINC|Ask|44.900|66.000|46.99%|
VGK|09:57:56|CINC|Ask|44.900|66.000|46.99%|
BRK.A|09:57:56|BATS|Bid|105942.000|105.750|99.90%|
GTIV|09:57:56|CINC|Ask|7.690|22.470|192.20%|
USD|09:57:56|EDGX|Ask|29.680|39.600|33.42%|
BRK.A|09:57:56|BATS|Bid|105949.000|105.750|99.90%|
JCI.PR.Z|09:57:56|NQEX|Ask|168.690|280.530|66.30%|
JCI.PR.Z|09:57:56|NQEX|Ask|168.690|280.530|66.30%|
JCI.PR.Z|09:57:56|NQEX|Ask|168.690|280.530|66.30%|
JCI.PR.Z|09:57:56|NQEX|Ask|168.690|280.530|66.30%|
JCI.PR.Z|09:57:56|NQEX|Ask|168.690|280.530|66.30%|
VGK|09:57:56|CINC|Ask|44.900|66.000|46.99%|
ZOOG|09:57:56|PACF|Bid|1.870|1.270|32.09%|
LNC.PR|09:57:56|NQEX|Ask|584.960|845.150|44.48%|
LNC.PR|09:57:56|NQEX|Ask|584.960|845.150|44.48%|
LNC.PR|09:57:56|NQEX|Ask|584.960|845.150|44.48%|
LNC.PR|09:57:56|NQEX|Ask|584.960|845.150|44.48%|
LNC.PR|09:57:56|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:57:56|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:57:56|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:57:56|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:57:56|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:57:56|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:57:56|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:57:56|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:57:56|NQEX|Ask|584.960|812.740|38.94%|
VGK|09:57:56|CINC|Ask|44.900|66.000|46.99%|
MERR|09:57:56|PACF|Ask|1.950|3.150|61.54%|
VGK|09:57:56|CINC|Ask|44.900|66.000|46.99%|
VGK|09:57:56|CINC|Ask|44.900|66.000|46.99%|
MERR|09:57:56|PACF|Ask|2.090|3.150|50.72%|
MERR|09:57:56|PACF|Ask|2.090|3.150|50.72%|
CENT|09:57:56|EDGX|Ask|7.510|10.900|45.14%|
GLNG|09:57:57|CINC|Ask|29.160|40.660|39.44%|
CNR|09:57:57|PACF|Bid|1.530|1.020|33.33%|
MERR|09:57:57|PACF|Ask|2.090|3.150|50.72%|
MERR|09:57:57|PACF|Ask|2.090|3.150|50.72%|
MERR|09:57:57|PACF|Ask|2.090|3.150|50.72%|
AIN|09:57:57|CINC|Bid|21.690|14.150|34.76%|
BSQR|09:57:57|PACF|Bid|4.630|3.000|35.21%|
CBR|09:57:57|EDGX|Ask|3.050|4.350|42.62%|
FBN|09:57:57|CINC|Ask|3.140|4.690|49.36%|
WHRT|09:57:57|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:57:57|PACF|Ask|0.500|0.950|90.00%|
VRTB|09:57:57|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:57:57|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:57:57|PACF|Ask|0.420|1.020|142.86%|
QBC|09:57:57|CINC|Ask|0.610|0.910|49.18%|
MERR|09:57:57|PACF|Ask|2.220|3.150|41.89%|
CENT|09:57:57|EDGX|Ask|7.510|10.900|45.14%|
MERR|09:57:57|PACF|Ask|2.220|3.150|41.89%|
WHRT|09:57:57|PACF|Ask|0.500|0.950|90.00%|
BRK.A|09:57:57|BATS|Bid|105942.000|105.750|99.90%|
MERR|09:57:57|PACF|Ask|2.250|3.150|40.00%|
GLNG|09:57:57|CINC|Ask|29.170|40.660|39.39%|
CJT|09:57:57|PACF|Ask|78.370|115.930|47.93%|
MERR|09:57:57|PACF|Ask|2.250|3.150|40.00%|
BIOC|09:57:57|PACF|Bid|4.600|2.620|43.04%|
RCI|09:57:57|CINC|Bid|35.770|21.000|41.29%|
BRK.A|09:57:57|BATS|Bid|105939.000|105.750|99.90%|
BRK.A|09:57:57|BATS|Bid|105945.000|105.750|99.90%|
MERR|09:57:57|PACF|Ask|2.250|3.150|40.00%|
MERR|09:57:57|PACF|Ask|2.250|3.150|40.00%|
MERR|09:57:57|PACF|Ask|2.250|3.150|40.00%|
MERR|09:57:57|PACF|Ask|2.250|3.150|40.00%|
USD|09:57:57|EDGX|Ask|29.680|39.600|33.42%|
AACOW|09:57:57|PACF|Bid|0.370|0.220|40.54%|
COVR|09:57:57|PACF|Ask|2.170|2.890|33.18%|
LEN.B|09:57:57|EDGX|Ask|11.650|20.010|71.76%|
TMNG|09:57:58|PACF|Ask|2.550|11.800|362.75%|
ETRM|09:57:58|PACF|Ask|2.060|2.850|38.35%|
HPJ|09:57:58|PACF|Ask|1.670|3.700|121.56%|
MERR|09:57:58|PACF|Ask|2.250|3.150|40.00%|
MERR|09:57:58|PACF|Ask|2.250|3.150|40.00%|
PXQ|09:57:58|CINC|Ask|22.070|31.000|40.46%|
MERR|09:57:58|PACF|Ask|2.250|3.150|40.00%|
SNMX|09:57:58|EDGX|Ask|4.350|6.250|43.68%|
BRN|09:57:58|PACF|Ask|4.190|5.910|41.05%|
KGJI|09:57:58|CINC|Ask|1.450|2.250|55.17%|
MERR|09:57:58|PACF|Ask|2.250|3.150|40.00%|
MERR|09:57:58|PACF|Ask|2.250|3.150|40.00%|
FRP|09:57:58|PACF|Ask|5.150|16.600|222.33%|
CHC|09:57:58|PACF|Ask|2.870|3.860|34.49%|
ZA|09:57:58|PACF|Bid|2.480|1.560|37.10%|
MERR|09:57:58|PACF|Ask|2.250|3.150|40.00%|
VGK|09:57:58|CINC|Ask|44.920|66.000|46.93%|
VGK|09:57:58|CINC|Ask|44.920|66.000|46.93%|
CETV|09:57:58|CINC|Ask|12.600|20.600|63.49%|
FFEX|09:57:58|EDGX|Ask|3.190|4.500|41.07%|
PBI.PR|09:57:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:57:58|NQEX|Ask|381.840|533.550|39.73%|
PBI.PR|09:57:58|NQEX|Ask|381.840|533.550|39.73%|
PBI.PR|09:57:58|NQEX|Ask|381.840|533.550|39.73%|
PBI.PR|09:57:58|NQEX|Ask|381.840|533.550|39.73%|
PBI.PR|09:57:58|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:57:58|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:57:58|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:57:58|NQEX|Bid|291.680|198.000|32.12%|
PBI.PR|09:57:58|NQEX|Bid|291.680|0.010|100.00%|
PBI.PR|09:57:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:58|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:57:58|NQEX|Ask|369.840|488.750|32.15%|
IRDMU|09:57:58|NQEX|Ask|11.490|15.670|36.38%|
ZA|09:57:58|PACF|Bid|2.480|1.560|37.10%|
MERR|09:57:58|PACF|Ask|2.250|3.150|40.00%|
BRK.A|09:57:58|BATS|Bid|105947.000|105.750|99.90%|
BRK.A|09:57:58|BATS|Bid|105947.000|105.750|99.90%|
BRK.A|09:57:58|BATS|Bid|105947.000|105.750|99.90%|
BRK.A|09:57:58|BATS|Bid|105947.000|105.750|99.90%|
BRK.A|09:57:58|BATS|Bid|105947.000|105.750|99.90%|
MERR|09:57:58|PACF|Ask|2.250|3.150|40.00%|
MERR|09:57:59|PACF|Ask|2.250|3.150|40.00%|
MERR|09:57:59|PACF|Ask|2.250|3.150|40.00%|
BRK.A|09:57:59|EDGX|Bid|105937.000|1.010|100.00%|
GDP|09:57:59|CINC|Ask|16.620|22.000|32.37%|
CETV|09:57:59|CINC|Ask|12.600|20.600|63.49%|
CETV|09:57:59|CINC|Ask|12.600|20.600|63.49%|
BRK.A|09:57:59|BATS|Bid|105933.000|105.750|99.90%|
BRK.A|09:57:59|BATS|Bid|105933.000|105.750|99.90%|
UXI|09:57:59|CINC|Ask|36.120|56.000|55.04%|
AHS|09:57:59|CINC|Ask|6.290|8.890|41.34%|
PNSN|09:57:59|EDGX|Bid|2.100|1.250|40.48%|
EKH|09:57:59|BATS|Ask|49.250|67.720|37.50%|
EWSM|09:57:59|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:57:59|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:57:59|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:57:59|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:57:59|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:57:59|NQEX|Ask|26.920|36.550|35.77%|
PANL|09:57:59|EDGX|Ask|25.070|33.120|32.11%|
CPLP|09:57:59|CINC|Ask|5.150|8.350|62.14%|
CPLP|09:57:59|CINC|Ask|5.150|7.600|47.57%|
TMNG|09:57:59|PACF|Ask|2.550|11.800|362.75%|
TA|09:57:59|CINC|Ask|4.130|5.920|43.34%|
JCI.PR.Z|09:57:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:57:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:57:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:57:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|09:57:59|NQEX|Ask|168.780|225.630|33.68%|
LNC.PR|09:57:59|NQEX|Ask|634.800|844.740|33.07%|
LNC.PR|09:57:59|NQEX|Ask|634.800|844.740|33.07%|
LNC.PR|09:57:59|NQEX|Ask|634.800|844.740|33.07%|
LNC.PR|09:57:59|NQEX|Ask|634.800|844.740|33.07%|
LNC.PR|09:57:59|NQEX|Ask|634.800|844.740|33.07%|
LNC.PR|09:57:59|NQEX|Ask|634.800|844.740|33.07%|
LNC.PR|09:57:59|NQEX|Ask|634.800|844.740|33.07%|
LNC.PR|09:57:59|NQEX|Ask|634.800|844.740|33.07%|
LNC.PR|09:57:59|NQEX|Ask|634.800|844.740|33.07%|
LNC.PR|09:57:59|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:59|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:59|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:57:59|NQEX|Ask|584.800|812.540|38.94%|
FRP|09:57:59|PACF|Ask|5.210|16.600|218.62%|
FRP|09:57:59|CINC|Ask|5.190|10.770|107.51%|
BRK.A|09:57:59|BATS|Bid|105936.000|105.750|99.90%|
YANG|09:57:59|EDGX|Bid|20.120|12.180|39.46%|
YANG|09:57:59|EDGX|Bid|20.120|12.180|39.46%|
EVC|09:57:59|CINC|Ask|1.480|2.050|38.51%|
MERR|09:57:59|PACF|Ask|2.250|3.150|40.00%|
NAV.PR.D|09:57:59|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:57:59|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:57:59|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|09:57:59|NQEX|Ask|13.100|18.880|44.12%|
DBO|09:58:00|EDGX|Ask|25.590|34.000|32.86%|
MEAS|09:58:00|EDGX|Ask|26.930|37.000|37.39%|
SFUN|09:58:00|CINC|Ask|18.470|25.000|35.35%|
VGK|09:58:00|CINC|Ask|44.900|66.000|46.99%|
YANG|09:58:00|EDGX|Bid|20.120|12.180|39.46%|
VGK|09:58:00|CINC|Ask|44.900|66.000|46.99%|
CCF|09:58:00|EDGX|Ask|12.630|18.050|42.91%|
CCF|09:58:00|EDGX|Ask|12.630|18.050|42.91%|
SPWRB|09:58:00|CINC|Ask|12.270|17.000|38.55%|
SPWRB|09:58:00|CINC|Ask|12.270|17.000|38.55%|
SPWRB|09:58:00|CINC|Ask|12.270|17.000|38.55%|
FRP|09:58:00|CINC|Ask|5.200|10.770|107.12%|
NAK|09:58:00|CINC|Ask|7.930|11.100|39.97%|
SFUN|09:58:00|CINC|Ask|18.480|25.000|35.28%|
GDP|09:58:00|CINC|Ask|16.590|22.000|32.61%|
VGK|09:58:00|CINC|Ask|44.900|66.000|46.99%|
HPJ|09:58:00|PACF|Ask|1.670|3.700|121.56%|
VGK|09:58:01|CINC|Ask|44.900|66.000|46.99%|
YANG|09:58:01|EDGX|Bid|20.120|12.180|39.46%|
YANG|09:58:01|EDGX|Bid|20.120|12.180|39.46%|
DBO|09:58:01|EDGX|Ask|25.580|34.000|32.92%|
DBO|09:58:01|EDGX|Ask|25.580|34.000|32.92%|
TLB.WS|09:58:01|PACF|Bid|0.073|0.030|58.73%|
DBO|09:58:01|EDGX|Ask|25.580|34.000|32.92%|
TLB.WS|09:58:01|PACF|Bid|0.073|0.030|58.73%|
VVTV|09:58:01|CINC|Bid|5.280|2.500|52.65%|
VVTV|09:58:01|CINC|Bid|5.280|2.500|52.65%|
VVTV|09:58:01|CINC|Ask|5.300|7.000|32.08%|
NPTN|09:58:01|CINC|Bid|6.210|3.970|36.07%|
USD|09:58:01|EDGX|Ask|29.690|39.600|33.38%|
FOC|09:58:01|BATS|Bid|26.280|16.960|35.46%|
XGC|09:58:01|EDGX|Ask|19.200|28.000|45.83%|
DBO|09:58:01|EDGX|Ask|25.580|34.000|32.92%|
BRK.A|09:58:01|BATS|Bid|105910.000|105.750|99.90%|
BRK.A|09:58:01|BATS|Bid|105910.000|105.750|99.90%|
EDAP|09:58:01|PACF|Ask|2.650|3.500|32.08%|
BRK.A|09:58:01|BATS|Bid|105910.000|105.750|99.90%|
BRK.A|09:58:01|BATS|Bid|105910.000|105.750|99.90%|
BRK.A|09:58:01|BATS|Bid|105910.000|105.750|99.90%|
FOC|09:58:01|BATS|Bid|26.280|16.960|35.46%|
VGK|09:58:01|CINC|Ask|44.900|66.000|46.99%|
VGK|09:58:01|CINC|Ask|44.900|66.000|46.99%|
BRK.A|09:58:01|BATS|Bid|105910.000|105.750|99.90%|
PVA|09:58:01|CINC|Ask|9.480|15.000|58.23%|
PVA|09:58:01|CINC|Ask|9.480|15.000|58.23%|
UXI|09:58:01|EDGX|Ask|36.100|59.240|64.10%|
SEM|09:58:01|CINC|Ask|6.260|9.230|47.44%|
FII|09:58:01|CINC|Ask|19.290|26.500|37.38%|
FII|09:58:01|CINC|Ask|19.290|26.500|37.38%|
BAS|09:58:01|CINC|Bid|23.400|14.760|36.92%|
HOS|09:58:01|CINC|Ask|23.390|31.000|32.54%|
CVGI|09:58:01|EDGX|Ask|7.760|11.330|46.01%|
FTEK|09:58:01|PACF|Ask|4.100|5.500|34.15%|
NFEC|09:58:01|PACF|Ask|2.030|2.750|35.47%|
BAS|09:58:01|CINC|Bid|23.390|14.760|36.90%|
BAS|09:58:01|CINC|Bid|23.390|14.760|36.90%|
PTSX|09:58:01|PACF|Bid|0.550|0.280|49.10%|
AP|09:58:01|PACF|Bid|22.670|8.210|63.78%|
NBY|09:58:01|PACF|Ask|0.760|1.350|77.63%|
NFEC|09:58:01|PACF|Ask|2.030|2.750|35.47%|
BRK.A|09:58:01|EDGX|Bid|105913.000|1.010|100.00%|
BRK.A|09:58:01|EDGX|Bid|105913.000|1.010|100.00%|
PBI.PR|09:58:01|NQEX|Bid|281.680|0.010|100.00%|
CSS|09:58:01|PACF|Bid|19.230|13.000|32.40%|
PBI.PR|09:58:01|NQEX|Ask|398.680|533.350|33.78%|
PBI.PR|09:58:01|NQEX|Ask|398.680|533.350|33.78%|
PBI.PR|09:58:01|NQEX|Ask|398.680|533.350|33.78%|
PBI.PR|09:58:01|NQEX|Ask|398.680|533.350|33.78%|
PBI.PR|09:58:01|NQEX|Ask|381.680|510.310|33.70%|
PBI.PR|09:58:01|NQEX|Ask|381.680|510.310|33.70%|
PBI.PR|09:58:01|NQEX|Ask|381.680|510.310|33.70%|
PBI.PR|09:58:01|NQEX|Ask|381.680|510.310|33.70%|
USCR|09:58:01|PACF|Bid|5.600|3.740|33.21%|
EDAP|09:58:01|PACF|Ask|2.650|3.500|32.08%|
PBI.PR|09:58:01|NQEX|Bid|291.510|0.010|100.00%|
PBI.PR|09:58:01|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:58:01|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:58:01|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:58:01|NQEX|Ask|369.680|488.550|32.15%|
LFL|09:58:01|CINC|Ask|22.900|31.000|35.37%|
LFL|09:58:01|CINC|Ask|22.900|31.000|35.37%|
BRK.A|09:58:01|BATS|Bid|105913.000|105.750|99.90%|
SPWRB|09:58:01|CINC|Ask|12.270|17.000|38.55%|
SPWRB|09:58:01|CINC|Ask|12.270|17.000|38.55%|
FWDD|09:58:01|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:01|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:01|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:01|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:01|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:01|NQEX|Bid|22.260|15.080|32.26%|
YRCW|09:58:01|CHIC|Ask|0.790|2.000|153.13%|
FII|09:58:01|CINC|Ask|19.290|26.500|37.38%|
FII|09:58:01|CINC|Ask|19.290|26.500|37.38%|
USCR|09:58:01|PACF|Bid|5.600|3.740|33.21%|
NRO|09:58:02|EDGX|Ask|3.530|8.560|142.49%|
PHC|09:58:02|EDGX|Ask|2.240|3.190|42.41%|
PCE|09:58:02|EDGX|Ask|1.680|3.290|95.83%|
MOC|09:58:02|EDGX|Ask|1.530|2.360|54.25%|
PHC|09:58:02|PACF|Ask|2.290|3.200|39.74%|
ADGE|09:58:02|EDGX|Ask|1.500|2.100|40.00%|
AXN|09:58:02|PACF|Ask|0.950|1.990|109.47%|
ALN|09:58:02|EDGX|Ask|1.740|2.450|40.80%|
PHC|09:58:02|PACF|Ask|2.290|3.200|39.74%|
EWSM|09:58:02|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:58:02|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:58:02|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:58:02|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:58:02|NQEX|Ask|26.910|36.550|35.82%|
EWSM|09:58:02|NQEX|Ask|26.910|36.550|35.82%|
IG|09:58:02|EDGX|Ask|1.080|1.480|37.04%|
WWON|09:58:02|EDGX|Ask|6.500|11.000|69.23%|
ZOOG|09:58:02|EDGX|Ask|2.030|3.000|47.78%|
ZIPR|09:58:02|EDGX|Ask|2.290|3.900|70.31%|
ZOOM|09:58:02|CINC|Ask|1.960|2.590|32.14%|
STLY|09:58:02|EDGX|Ask|4.080|7.150|75.25%|
TIII|09:58:02|EDGX|Ask|2.020|2.900|43.56%|
VIFL|09:58:02|EDGX|Bid|6.400|4.270|33.28%|
TNGN|09:58:02|EDGX|Ask|1.110|1.820|63.96%|
BRK.A|09:58:02|BATS|Bid|105910.000|105.750|99.90%|
VSCP|09:58:02|CINC|Ask|1.300|1.820|40.00%|
RNIN|09:58:02|EDGX|Bid|1.150|0.750|34.78%|
RDCM|09:58:02|EDGX|Ask|3.900|5.500|41.03%|
SPEX|09:58:02|EDGX|Ask|1.640|2.370|44.51%|
RMKR|09:58:02|PACF|Ask|1.060|12.000|1032.08%|
ROIAK|09:58:02|CINC|Ask|1.040|1.600|53.85%|
AACC|09:58:02|PACF|Ask|4.450|5.970|34.16%|
OBCI|09:58:02|EDGX|Ask|3.170|4.200|32.49%|
MEMS|09:58:02|EDGX|Bid|2.420|1.100|54.55%|
AP|09:58:02|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:02|CINC|Ask|44.900|66.000|46.99%|
VGK|09:58:02|CINC|Ask|44.900|66.000|46.99%|
HEES|09:58:02|CINC|Ask|10.140|14.950|47.44%|
PVA|09:58:02|CINC|Ask|9.480|15.000|58.23%|
BWOW|09:58:02|EDGX|Ask|1.310|1.750|33.59%|
LFL|09:58:02|CINC|Ask|22.950|31.000|35.08%|
AP|09:58:02|PACF|Bid|22.670|8.210|63.78%|
CBKN|09:58:02|EDGX|Ask|2.850|6.500|128.07%|
ASFI|09:58:02|EDGX|Ask|7.850|13.000|65.61%|
CMLS|09:58:02|CINC|Ask|2.840|5.000|76.06%|
AETI|09:58:02|CINC|Bid|3.310|2.170|34.44%|
ACTS|09:58:02|EDGX|Ask|1.920|2.550|32.81%|
AETI|09:58:02|CINC|Bid|3.310|2.170|34.44%|
DRRX|09:58:02|EDGX|Ask|1.870|2.880|54.01%|
MRT|09:58:02|EDGX|Bid|5.490|3.000|45.36%|
MRT|09:58:02|EDGX|Ask|5.530|7.400|33.82%|
VGK|09:58:02|CINC|Ask|44.900|66.000|46.99%|
VGK|09:58:02|CINC|Ask|44.900|66.000|46.99%|
NGZ|09:58:02|EDGX|Ask|13.630|19.000|39.40%|
ENMD|09:58:02|PACF|Ask|1.490|2.570|72.48%|
HOS|09:58:02|CINC|Ask|23.380|31.000|32.59%|
USD|09:58:02|EDGX|Ask|29.670|39.600|33.47%|
BRK.A|09:58:02|BATS|Bid|105910.000|105.750|99.90%|
NNBR|09:58:02|EDGX|Ask|7.410|14.950|101.75%|
NNBR|09:58:02|EDGX|Ask|7.410|14.940|101.62%|
FOC|09:58:02|BATS|Bid|26.280|16.960|35.46%|
BRK.A|09:58:02|BATS|Bid|105910.000|105.750|99.90%|
RSOL|09:58:02|PACF|Ask|1.940|2.740|41.24%|
RFMI|09:58:02|PACF|Ask|1.010|1.470|45.54%|
USD|09:58:02|EDGX|Ask|29.670|39.600|33.47%|
BRK.A|09:58:02|BATS|Bid|105933.000|105.750|99.90%|
VGK|09:58:02|CINC|Ask|44.900|66.000|46.99%|
VGK|09:58:02|CINC|Ask|44.900|66.000|46.99%|
BAB|09:58:02|EDGE|Bid|26.910|17.950|33.30%|
BAB|09:58:02|EDGE|Ask|26.990|37.960|40.64%|
FFNW|09:58:02|PACF|Ask|4.640|7.250|56.25%|
VGK|09:58:02|CINC|Ask|44.900|66.000|46.99%|
VGK|09:58:02|CINC|Ask|44.900|66.000|46.99%|
DBO|09:58:02|EDGX|Ask|25.580|34.000|32.92%|
ARGN|09:58:02|PACF|Bid|14.910|7.270|51.24%|
VGK|09:58:02|CINC|Ask|44.900|66.000|46.99%|
CTDC|09:58:02|PACF|Ask|1.000|1.410|41.00%|
CTDC|09:58:02|PACF|Ask|1.000|1.410|41.00%|
DVOX|09:58:02|PACF|Ask|6.200|10.400|67.74%|
DVOX|09:58:02|PACF|Ask|6.200|10.400|67.74%|
BRK.A|09:58:02|BATS|Bid|105961.000|105.750|99.90%|
VGK|09:58:02|CINC|Ask|44.910|66.000|46.96%|
VGK|09:58:02|CINC|Ask|44.910|66.000|46.96%|
YANG|09:58:02|EDGX|Bid|20.120|12.180|39.46%|
YANG|09:58:02|EDGX|Bid|20.120|12.180|39.46%|
TMNG|09:58:02|PACF|Ask|2.550|11.800|362.75%|
ETRM|09:58:02|PACF|Ask|2.060|2.850|38.35%|
GRA|09:58:02|CINC|Ask|38.710|52.520|35.68%|
ETF|09:58:02|CINC|Bid|17.110|5.780|66.22%|
EZU|09:58:02|CINC|Ask|31.000|42.000|35.48%|
ORBC|09:58:02|EDGX|Ask|2.460|3.650|48.37%|
FXCB|09:58:02|CINC|Bid|12.960|8.000|38.27%|
EZU|09:58:02|CINC|Ask|31.000|42.000|35.48%|
GEVO|09:58:02|CINC|Ask|13.260|18.000|35.75%|
BRN|09:58:02|PACF|Ask|4.190|5.910|41.05%|
TTMI|09:58:02|CINC|Ask|10.240|15.830|54.59%|
VGK|09:58:02|CINC|Ask|44.910|66.000|46.96%|
TLB.WS|09:58:02|PACF|Bid|0.073|0.030|58.73%|
RSOL|09:58:02|PACF|Ask|1.940|2.740|41.24%|
RFMI|09:58:02|PACF|Ask|1.010|1.470|45.54%|
SOA.WS|09:58:02|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:58:02|EDGX|Ask|0.910|5.990|558.17%|
SOA.WS|09:58:02|EDGX|Bid|0.910|0.520|42.86%|
TTMI|09:58:02|CINC|Ask|10.230|15.830|54.74%|
EZU|09:58:02|CINC|Ask|31.000|42.000|35.48%|
CVGI|09:58:02|EDGX|Bid|7.690|3.330|56.70%|
GMR|09:58:02|CINC|Ask|0.700|1.000|42.86%|
TLB.WS|09:58:02|PACF|Bid|0.073|0.030|58.73%|
BRK.A|09:58:02|BATS|Bid|105955.000|105.750|99.90%|
LNC.PR|09:58:02|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|09:58:02|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|09:58:02|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|09:58:02|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|09:58:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:02|NQEX|Ask|584.480|812.130|38.95%|
TISA|09:58:02|PACF|Ask|2.150|3.000|39.53%|
JCI.PR.Z|09:58:02|NQEX|Ask|168.830|225.630|33.64%|
JCI.PR.Z|09:58:02|NQEX|Ask|168.830|225.630|33.64%|
JCI.PR.Z|09:58:02|NQEX|Ask|168.830|225.630|33.64%|
JCI.PR.Z|09:58:02|NQEX|Ask|168.830|225.630|33.64%|
JCI.PR.Z|09:58:02|NQEX|Ask|168.830|225.630|33.64%|
GLNG|09:58:02|CINC|Ask|29.210|40.660|39.20%|
FBN|09:58:02|CINC|Ask|3.130|4.690|49.84%|
ARWR|09:58:02|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:58:02|PACF|Ask|0.500|0.700|40.00%|
CMLS|09:58:02|CINC|Ask|2.840|5.000|76.06%|
ADAT|09:58:02|EDGX|Ask|0.826|1.110|34.38%|
VGK|09:58:02|CINC|Ask|44.920|66.000|46.93%|
VGK|09:58:02|CINC|Ask|44.920|66.000|46.93%|
VGK|09:58:02|CINC|Ask|44.920|66.000|46.93%|
VGK|09:58:02|CINC|Ask|44.920|66.000|46.93%|
NAV.PR.D|09:58:03|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|09:58:03|NQEX|Ask|13.120|18.880|43.90%|
GEVO|09:58:02|CINC|Ask|13.260|18.000|35.75%|
FELE|09:58:02|CINC|Ask|42.170|78.000|84.97%|
NAV.PR.D|09:58:03|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|09:58:03|NQEX|Ask|13.120|18.880|43.90%|
GLNG|09:58:03|CINC|Ask|29.210|40.660|39.20%|
BRK.A|09:58:03|BATS|Bid|105910.000|105.750|99.90%|
FOH|09:58:03|PACF|Ask|0.590|0.920|55.93%|
USD|09:58:03|EDGX|Ask|29.720|39.600|33.24%|
ARQL|09:58:03|EDGX|Ask|4.320|5.800|34.26%|
VGK|09:58:03|CINC|Ask|44.920|66.000|46.93%|
CWB|09:58:03|CINC|Bid|36.950|18.000|51.29%|
VGK|09:58:03|CINC|Ask|44.920|66.000|46.93%|
ZA|09:58:03|PACF|Bid|2.480|1.560|37.10%|
GEDU|09:58:03|PACF|Ask|4.040|8.800|117.82%|
VGK|09:58:03|CINC|Ask|44.920|66.000|46.93%|
VGK|09:58:03|CINC|Ask|44.920|66.000|46.93%|
DGICB|09:58:03|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:58:03|EDGX|Ask|20.000|26.410|32.05%|
VGK|09:58:03|CINC|Ask|44.920|66.000|46.93%|
VGK|09:58:03|CINC|Ask|44.920|66.000|46.93%|
FWDD|09:58:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:58:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:58:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:58:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:58:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|09:58:03|NQEX|Ask|22.410|30.360|35.48%|
VGK|09:58:03|CINC|Ask|44.920|66.000|46.93%|
CETV|09:58:03|CINC|Ask|12.640|20.600|62.97%|
BRK.A|09:58:03|BATS|Bid|105947.000|105.750|99.90%|
VGK|09:58:03|CINC|Ask|44.920|66.000|46.93%|
VGK|09:58:03|CINC|Ask|44.920|66.000|46.93%|
VGK|09:58:03|CINC|Ask|44.930|66.000|46.90%|
VGK|09:58:03|CINC|Ask|44.930|66.000|46.90%|
VGK|09:58:03|CINC|Ask|44.930|66.000|46.90%|
BRK.A|09:58:03|EDGX|Bid|105955.000|1.010|100.00%|
LACO|09:58:03|CINC|Ask|2.260|3.950|74.78%|
LACO|09:58:03|CINC|Ask|2.260|3.950|74.78%|
FOC|09:58:03|BATS|Bid|26.280|16.990|35.35%|
EWSM|09:58:03|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:58:03|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:58:03|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:58:03|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:58:03|NQEX|Ask|26.920|36.550|35.77%|
EWSM|09:58:03|NQEX|Ask|26.920|36.550|35.77%|
BRK.A|09:58:03|BATS|Bid|105910.000|105.750|99.90%|
BAB|09:58:03|EDGE|Bid|26.910|17.950|33.30%|
BAB|09:58:03|EDGE|Ask|26.990|37.950|40.61%|
BRK.A|09:58:03|BATS|Bid|105910.000|105.750|99.90%|
LEN.B|09:58:03|EDGX|Ask|11.620|20.010|72.20%|
HTZ|09:58:04|CINC|Ask|11.060|17.000|53.71%|
GTIV|09:58:04|CINC|Ask|7.680|22.470|192.58%|
KED|09:58:04|CINC|Bid|18.350|10.000|45.50%|
CETV|09:58:04|CINC|Ask|12.630|20.600|63.10%|
AIN|09:58:04|CINC|Bid|21.650|14.150|34.64%|
QIHU|09:58:04|BOST|Ask|17.760|30.000|68.92%|
BRK.A|09:58:04|BATS|Bid|105910.000|105.750|99.90%|
BRK.A|09:58:04|BATS|Bid|105970.000|105.750|99.90%|
UXI|09:58:04|EDGX|Ask|36.150|59.240|63.87%|
GCA|09:58:04|CINC|Ask|2.500|3.300|32.00%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:58:04|NQEX|Bid|281.510|0.010|100.00%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
CENT|09:58:04|EDGX|Ask|7.510|10.900|45.14%|
PBI.PR|09:58:04|NQEX|Bid|291.680|0.010|100.00%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:58:04|NQEX|Ask|369.840|488.750|32.15%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:58:04|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:04|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:04|NQEX|Ask|369.840|488.750|32.15%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
THER|09:58:04|PACF|Ask|4.240|6.250|47.41%|
RUK|09:58:04|EDGX|Ask|31.580|49.980|58.26%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
RUK|09:58:04|EDGX|Ask|31.580|49.980|58.26%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
DRAD|09:58:04|PACF|Ask|2.520|3.890|54.37%|
MIND|09:58:04|CINC|Ask|15.430|20.750|34.48%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:04|BATS|Bid|105992.000|105.750|99.90%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:04|BATS|Bid|105984.000|105.750|99.90%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:04|BATS|Bid|105942.000|105.750|99.90%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
NEXS|09:58:04|PACF|Ask|2.040|2.890|41.67%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
FWDD|09:58:04|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:58:04|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:58:04|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:58:04|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:58:04|NQEX|Ask|22.380|30.340|35.57%|
FWDD|09:58:04|NQEX|Ask|22.380|30.340|35.57%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
CENT|09:58:04|EDGX|Ask|7.510|10.900|45.14%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
DRRX|09:58:04|EDGX|Ask|1.900|2.880|51.58%|
CDR|09:58:04|CINC|Ask|3.950|5.550|40.51%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
ATEC|09:58:04|CINC|Ask|2.450|4.000|63.27%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:04|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
BRK.A|09:58:05|BATS|Bid|106014.000|105.750|99.90%|
EWSM|09:58:05|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:58:05|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:58:05|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:58:05|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:58:05|NQEX|Ask|26.930|36.550|35.72%|
EWSM|09:58:05|NQEX|Ask|26.930|36.550|35.72%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:05|BOST|Bid|2.430|1.050|56.79%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
BRK.A|09:58:05|BATS|Bid|106019.000|105.750|99.90%|
BONT|09:58:05|CINC|Ask|6.990|10.500|50.21%|
NDN|09:58:05|CINC|Ask|17.810|30.000|68.44%|
BVX|09:58:05|PACF|Ask|2.100|3.150|50.00%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
SBGI|09:58:05|CINC|Ask|7.610|13.500|77.40%|
FWDI|09:58:05|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:05|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:05|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:05|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:05|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:05|NQEX|Bid|21.980|14.870|32.35%|
CETV|09:58:05|CINC|Ask|12.630|20.600|63.10%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
FWDD|09:58:05|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:58:05|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:58:05|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:58:05|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:58:05|NQEX|Bid|22.280|15.080|32.32%|
FWDD|09:58:05|NQEX|Bid|22.280|15.080|32.32%|
YANG|09:58:05|EDGX|Bid|20.120|12.180|39.46%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
WMH|09:58:05|BATS|Ask|39.990|53.190|33.01%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
TPC|09:58:05|CINC|Ask|12.900|19.400|50.39%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
HPJ|09:58:05|PACF|Ask|1.670|3.700|121.56%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
RUK|09:58:05|EDGX|Ask|31.590|49.980|58.21%|
BRK.A|09:58:05|BATS|Bid|106019.000|105.750|99.90%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
FWDD|09:58:05|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:05|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:05|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:05|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:05|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:05|NQEX|Ask|22.390|30.340|35.51%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:05|EDGX|Ask|29.760|39.600|33.06%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
OMCL|09:58:05|EDGX|Ask|14.740|21.000|42.47%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
FOC|09:58:05|BATS|Bid|26.280|16.990|35.35%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
IPAR|09:58:05|CINC|Ask|19.290|29.620|53.55%|
EWSM|09:58:05|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:05|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:05|NQEX|Bid|26.710|18.080|32.31%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
EWSM|09:58:05|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:05|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:05|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
EWSM|09:58:05|NQEX|Ask|26.940|36.550|35.67%|
TPGI|09:58:05|BOST|Bid|2.430|1.050|56.79%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
NDN|09:58:05|CINC|Ask|17.810|30.000|68.44%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
BRK.A|09:58:05|BATS|Bid|106019.000|105.750|99.90%|
BRK.A|09:58:05|BATS|Bid|106020.000|105.750|99.90%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
VGK|09:58:05|CINC|Ask|44.940|66.000|46.86%|
SPR|09:58:05|CINC|Ask|15.940|22.000|38.02%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
IFON|09:58:05|PACF|Bid|0.660|0.352|46.73%|
GDP|09:58:05|CINC|Ask|16.600|22.000|32.53%|
BONT|09:58:05|CINC|Ask|6.990|10.500|50.21%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:05|BATS|Bid|105987.000|105.750|99.90%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
PCX|09:58:05|BOST|Ask|13.140|25.000|90.26%|
PCX|09:58:05|BOST|Ask|13.140|24.990|90.18%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
BLTI|09:58:05|CINC|Ask|2.760|4.000|44.93%|
TPC|09:58:05|CINC|Ask|12.900|19.400|50.39%|
MIND|09:58:05|CINC|Ask|15.430|20.750|34.48%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:05|BOST|Bid|16.050|10.030|37.51%|
SYBT|09:58:05|EDGX|Bid|21.710|0.000|100.00%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
SYBT|09:58:05|EDGX|Bid|21.710|0.000|100.00%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:05|NQEX|Ask|634.800|844.130|32.98%|
LNC.PR|09:58:05|NQEX|Ask|634.800|844.130|32.98%|
LNC.PR|09:58:05|NQEX|Ask|634.800|844.130|32.98%|
LNC.PR|09:58:05|NQEX|Ask|634.800|844.130|32.98%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:05|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:58:05|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:58:05|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:58:05|NQEX|Ask|584.800|812.540|38.94%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AWAY|09:58:05|EDGX|Ask|32.750|54.800|67.33%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
ROIA|09:58:05|PACF|Ask|1.080|1.690|56.48%|
SGOC|09:58:05|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:58:05|PACF|Ask|2.760|4.450|61.23%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
RCON|09:58:05|PACF|Bid|1.850|1.130|38.92%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:05|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
SYBT|09:58:06|EDGX|Bid|21.710|0.000|100.00%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:06|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:06|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
MERR|09:58:06|PACF|Ask|2.240|3.150|40.62%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
KAD|09:58:06|PACF|Ask|0.049|0.100|106.19%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
GDP|09:58:06|CINC|Ask|16.600|22.000|32.53%|
SCMR|09:58:06|CINC|Ask|18.140|25.300|39.47%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
KVHI|09:58:06|CINC|Ask|9.380|26.000|177.19%|
BVX|09:58:06|PACF|Ask|2.100|3.150|50.00%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
SAPX|09:58:06|PACF|Bid|1.050|0.690|34.29%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
MEAS|09:58:06|EDGX|Ask|27.050|37.000|36.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
PVFC|09:58:06|PACF|Ask|1.510|2.160|43.05%|
BCX|09:58:06|CINC|Bid|14.990|10.120|32.49%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
RUK|09:58:06|EDGX|Ask|31.600|49.980|58.16%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:58:06|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:58:06|EDGX|Ask|20.000|26.410|32.05%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
FII|09:58:06|CINC|Ask|19.310|26.500|37.23%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:06|CINC|Ask|12.570|20.600|63.88%|
RNWK|09:58:06|CINC|Ask|3.010|4.000|32.89%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
FRP|09:58:06|CINC|Ask|5.190|10.770|107.51%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
EXH|09:58:06|CINC|Ask|11.970|18.000|50.38%|
SFUN|09:58:06|CINC|Ask|18.490|25.000|35.21%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
PVFC|09:58:06|PACF|Ask|1.510|2.160|43.05%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
VRNM|09:58:06|PACF|Ask|1.580|2.990|89.24%|
VRNM|09:58:06|PACF|Ask|1.580|2.990|89.24%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:06|BATS|Bid|106027.000|105.750|99.90%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
ZOOM|09:58:06|CINC|Ask|1.930|2.590|34.20%|
ZSTN|09:58:06|CINC|Bid|2.460|1.370|44.31%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
WWON|09:58:06|EDGX|Ask|6.500|11.000|69.23%|
ZOOG|09:58:06|EDGX|Ask|2.030|3.000|47.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
RNIN|09:58:06|EDGX|Bid|1.150|0.750|34.78%|
RNIN|09:58:06|CINC|Ask|1.170|1.670|42.74%|
ROIA|09:58:06|PACF|Ask|1.070|1.690|57.94%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
VIFL|09:58:06|EDGX|Bid|6.400|4.270|33.28%|
BRK.A|09:58:06|BATS|Bid|106028.000|105.750|99.90%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
VSCP|09:58:06|CINC|Ask|1.250|1.820|45.60%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
FWDI|09:58:06|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:58:06|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:58:06|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:58:06|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:58:06|NQEX|Ask|22.390|30.250|35.10%|
FWDI|09:58:06|NQEX|Ask|22.390|30.250|35.10%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:06|EDGX|Ask|29.750|39.600|33.11%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
SHBI|09:58:06|CINC|Ask|6.210|13.500|117.39%|
PCE|09:58:06|EDGX|Ask|1.680|3.290|95.83%|
ZSTN|09:58:06|CINC|Bid|2.460|1.370|44.31%|
ADGE|09:58:06|EDGX|Ask|1.500|2.100|40.00%|
OBCI|09:58:06|CINC|Ask|3.130|4.140|32.27%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
ALN|09:58:06|PACF|Ask|1.700|2.370|39.41%|
MEMS|09:58:06|EDGX|Bid|2.420|1.100|54.55%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
HOS|09:58:06|CINC|Ask|23.390|31.000|32.54%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
FFNW|09:58:06|CINC|Ask|4.620|6.250|35.28%|
CGV|09:58:06|CINC|Ask|23.090|35.000|51.58%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
CUBA|09:58:06|EDGX|Bid|6.230|3.890|37.56%|
BRK.A|09:58:06|BATS|Bid|106042.000|105.750|99.90%|
BRK.A|09:58:06|BATS|Bid|106028.000|105.750|99.90%|
FRBK|09:58:06|PACF|Ask|2.120|5.000|135.85%|
ENMD|09:58:06|PACF|Ask|1.440|2.570|78.47%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:06|BATS|Bid|106038.000|105.750|99.90%|
CETV|09:58:06|CINC|Ask|12.540|20.600|64.27%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AETI|09:58:06|CINC|Bid|3.310|2.170|34.44%|
AETI|09:58:06|CINC|Bid|3.310|2.170|34.44%|
LEN.B|09:58:06|EDGX|Ask|11.650|20.010|71.76%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:06|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AETI|09:58:07|PACF|Ask|3.450|24.000|595.65%|
SYBT|09:58:07|EDGX|Bid|21.740|0.000|100.00%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
CALI|09:58:07|PACF|Ask|1.130|1.500|32.74%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
FII|09:58:07|CINC|Ask|19.310|26.500|37.23%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
NBY|09:58:07|PACF|Ask|0.760|1.350|77.63%|
ETF|09:58:07|CINC|Bid|17.110|5.780|66.22%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
MRT|09:58:07|EDGX|Bid|5.490|3.000|45.36%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
NIE|09:58:07|CINC|Bid|15.200|1.700|88.82%|
NIE|09:58:07|CINC|Ask|15.220|21.500|41.26%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
SYBT|09:58:07|EDGX|Bid|21.710|0.000|100.00%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
RNWK|09:58:07|CINC|Ask|3.010|4.000|32.89%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
FRP|09:58:07|CINC|Ask|5.190|10.770|107.51%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
ATLS|09:58:07|CINC|Ask|20.390|27.500|34.87%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
EZU|09:58:07|CINC|Ask|31.030|42.000|35.35%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:07|BATS|Bid|106038.000|105.750|99.90%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:07|CINC|Ask|12.540|20.600|64.27%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
NEWL|09:58:07|PACF|Bid|1.020|0.600|41.18%|
NEWL|09:58:07|PACF|Ask|1.440|2.240|55.56%|
AHS|09:58:07|CINC|Ask|6.280|8.890|41.56%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
CNR|09:58:07|PACF|Bid|1.530|1.020|33.33%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
IMO|09:58:07|EDGX|Ask|38.990|53.000|35.93%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
BSQR|09:58:07|PACF|Bid|4.650|3.000|35.48%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
PHC|09:58:07|PACF|Ask|2.230|3.200|43.50%|
PHC|09:58:07|PACF|Ask|2.230|3.200|43.50%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
WHRT|09:58:07|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:58:07|PACF|Ask|0.500|0.950|90.00%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
BWLD|09:58:07|CINC|Ask|56.710|80.000|41.07%|
BWLD|09:58:07|CINC|Ask|56.710|80.000|41.07%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
NEWL|09:58:07|PACF|Ask|1.440|2.240|55.56%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
FII|09:58:07|CINC|Ask|19.310|26.500|37.23%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
ETRM|09:58:07|PACF|Ask|2.060|2.850|38.35%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:07|CINC|Ask|44.960|66.000|46.80%|
CVGI|09:58:07|EDGX|Ask|7.770|11.330|45.82%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
LPL|09:58:07|EDGX|Ask|10.010|14.870|48.55%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:07|CINC|Ask|12.540|20.600|64.27%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
BAS|09:58:07|CINC|Bid|23.390|14.760|36.90%|
BAS|09:58:07|CINC|Bid|23.390|14.760|36.90%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
BIOC|09:58:07|PACF|Bid|4.600|2.620|43.04%|
LPL|09:58:07|EDGX|Ask|10.010|14.870|48.55%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
GSVC|09:58:07|CINC|Bid|13.750|7.500|45.45%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:07|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
ATAI|09:58:07|PACF|Ask|8.250|14.700|78.18%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:08|CINC|Ask|44.960|66.000|46.80%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
ADUS|09:58:08|PACF|Ask|4.180|6.970|66.75%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
GSVC|09:58:08|CINC|Bid|13.410|7.500|44.07%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
GDP|09:58:08|CINC|Ask|16.600|22.000|32.53%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
ZA|09:58:08|PACF|Bid|2.480|1.560|37.10%|
REM|09:58:08|CINC|Bid|13.270|7.250|45.37%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AIN|09:58:08|CINC|Bid|21.650|14.150|34.64%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AIN|09:58:08|CINC|Bid|21.650|14.150|34.64%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
SRDX|09:58:08|EDGX|Ask|11.250|18.000|60.00%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
PXQ|09:58:08|CINC|Ask|22.080|31.000|40.40%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
TMNG|09:58:08|PACF|Ask|2.550|11.800|362.75%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
HEES|09:58:08|CINC|Ask|10.160|14.950|47.15%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
DQ|09:58:08|CINC|Ask|5.970|9.800|64.15%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:08|BATS|Bid|106043.000|105.750|99.90%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
CUBA|09:58:08|EDGX|Bid|6.230|3.890|37.56%|
EZU|09:58:08|CINC|Ask|31.030|42.000|35.35%|
ROIAK|09:58:08|CINC|Ask|1.030|1.600|55.34%|
LNC.PR|09:58:08|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:08|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:08|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:08|NQEX|Ask|584.480|812.130|38.95%|
FELE|09:58:08|CINC|Ask|42.200|78.000|84.83%|
MPAA|09:58:08|CINC|Bid|11.900|5.000|57.98%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
SCR|09:58:08|CINC|Ask|9.820|14.680|49.49%|
CUBA|09:58:08|EDGX|Bid|6.230|3.890|37.56%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:08|PACF|Bid|22.670|8.210|63.78%|
CUBA|09:58:09|EDGX|Bid|6.230|3.890|37.56%|
EKH|09:58:09|BATS|Ask|49.240|68.710|39.54%|
PGNX|09:58:09|EDGX|Ask|4.910|8.480|72.71%|
THER|09:58:09|PACF|Ask|4.240|6.250|47.41%|
JTA|09:58:09|EDGE|Bid|9.180|3.830|58.28%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:09|BATS|Bid|106050.000|105.750|99.90%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
CHC|09:58:09|PACF|Ask|2.860|3.860|34.97%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:09|EDGX|Bid|106046.000|1.010|100.00%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:09|BATS|Bid|106048.000|105.750|99.90%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:58:09|EDGX|Ask|20.000|33.910|69.55%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:09|BOST|Bid|2.430|1.050|56.79%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:58:09|EDGX|Ask|20.000|30.920|54.60%|
DGICB|09:58:09|EDGX|Ask|20.000|26.420|32.10%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:09|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:09|BOST|Bid|16.050|10.030|37.51%|
USD|09:58:09|EDGX|Ask|29.730|39.600|33.20%|
FOC|09:58:09|BATS|Bid|26.280|16.990|35.35%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
CORT|09:58:09|CINC|Ask|2.920|4.710|61.30%|
MERR|09:58:09|PACF|Ask|2.240|3.150|40.62%|
BRK.A|09:58:09|BATS|Bid|106052.000|105.750|99.90%|
AP|09:58:09|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:09|EDGX|Ask|29.730|39.600|33.20%|
BRK.A|09:58:09|BATS|Bid|106059.000|105.750|99.90%|
EZU|09:58:09|CINC|Ask|31.030|42.000|35.35%|
BRK.A|09:58:09|BATS|Bid|106061.000|105.750|99.90%|
BRK.A|09:58:09|BATS|Bid|106054.000|105.750|99.90%|
BRK.A|09:58:09|BATS|Bid|106052.000|105.750|99.90%|
USD|09:58:09|EDGX|Ask|29.750|39.600|33.11%|
LEN.B|09:58:10|EDGX|Ask|11.650|20.010|71.76%|
PBI.PR|09:58:10|NQEX|Ask|381.680|544.000|42.53%|
PBI.PR|09:58:10|NQEX|Ask|381.680|544.000|42.53%|
PBI.PR|09:58:10|NQEX|Ask|381.680|544.000|42.53%|
PBI.PR|09:58:10|NQEX|Ask|381.680|544.000|42.53%|
PBI.PR|09:58:10|NQEX|Bid|277.010|0.010|100.00%|
PBI.PR|09:58:10|NQEX|Bid|277.010|0.010|100.00%|
PBI.PR|09:58:10|NQEX|Ask|381.680|533.350|39.74%|
PBI.PR|09:58:10|NQEX|Bid|277.010|0.010|100.00%|
PBI.PR|09:58:10|NQEX|Bid|277.010|0.010|100.00%|
PBI.PR|09:58:10|NQEX|Bid|277.010|0.010|100.00%|
PBI.PR|09:58:10|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:58:10|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:58:10|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:58:10|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:58:10|NQEX|Bid|291.510|0.010|100.00%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:10|BOST|Bid|2.430|1.050|56.79%|
IMO|09:58:10|EDGX|Ask|38.950|53.000|36.07%|
VGT|09:58:10|CINC|Bid|57.760|29.500|48.93%|
LOCM|09:58:10|CINC|Ask|2.630|3.900|48.29%|
LOCM|09:58:10|CINC|Ask|2.630|3.900|48.29%|
YMI|09:58:10|EDGX|Ask|1.820|2.800|53.85%|
CETV|09:58:10|CINC|Ask|12.490|20.600|64.93%|
CETV|09:58:10|CINC|Ask|12.480|20.600|65.06%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:10|CINC|Ask|12.480|20.600|65.06%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
IMMR|09:58:10|CINC|Bid|6.670|3.500|47.53%|
FOC|09:58:10|BATS|Bid|26.280|16.990|35.35%|
IMMR|09:58:10|CINC|Bid|6.670|3.500|47.53%|
IMMR|09:58:10|CINC|Ask|6.710|10.000|49.03%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
VGT|09:58:10|CINC|Bid|57.770|29.500|48.94%|
BRK.A|09:58:10|BATS|Bid|106053.000|105.750|99.90%|
DBO|09:58:10|EDGX|Ask|25.600|34.000|32.81%|
BONT|09:58:10|CINC|Ask|7.000|10.500|50.00%|
CETV|09:58:10|CINC|Ask|12.480|20.600|65.06%|
EZU|09:58:10|CINC|Ask|31.030|42.000|35.35%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
FMS.PR|09:58:10|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|09:58:10|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|09:58:10|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|09:58:10|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|09:58:10|NQEX|Ask|56.050|79.360|41.59%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
BRN|09:58:10|PACF|Ask|4.190|5.910|41.05%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:10|CINC|Ask|12.470|20.600|65.20%|
CETV|09:58:10|CINC|Ask|12.470|20.600|65.20%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:10|BATS|Bid|106038.000|105.750|99.90%|
BRK.A|09:58:10|BATS|Bid|106038.000|105.750|99.90%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:10|BATS|Bid|106017.000|105.750|99.90%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
ZA|09:58:10|PACF|Bid|2.480|1.560|37.10%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:10|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
IMMR|09:58:10|CINC|Bid|6.670|3.500|47.53%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AMSF|09:58:11|EDGX|Ask|19.540|27.000|38.18%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
LOCM|09:58:11|CINC|Ask|2.630|3.900|48.29%|
LOCM|09:58:11|CINC|Ask|2.630|3.900|48.29%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
IPHI|09:58:11|EDGX|Bid|9.560|5.410|43.41%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
MIND|09:58:11|CINC|Ask|15.490|20.750|33.96%|
BRK.A|09:58:11|BATS|Bid|106040.000|105.750|99.90%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
YMI|09:58:11|EDGX|Ask|1.820|2.800|53.85%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
BONT|09:58:11|CINC|Ask|7.000|10.500|50.00%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
REM|09:58:11|CINC|Bid|13.280|7.250|45.41%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
ANGO|09:58:11|PACF|Ask|13.920|114.760|724.43%|
ANGO|09:58:11|PACF|Ask|13.920|114.760|724.43%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
GLNG|09:58:11|CINC|Ask|29.250|40.660|39.01%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
BWLD|09:58:11|CINC|Ask|57.020|80.000|40.30%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
MILL|09:58:11|CINC|Bid|2.940|0.600|79.59%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
PTSX|09:58:11|PACF|Bid|0.550|0.280|49.10%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
NFEC|09:58:11|PACF|Ask|2.030|2.750|35.47%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
FWDD|09:58:11|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:11|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:11|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:11|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:11|NQEX|Ask|22.390|30.340|35.51%|
FWDD|09:58:11|NQEX|Ask|22.390|30.340|35.51%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
NFEC|09:58:11|PACF|Ask|2.030|2.750|35.47%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
XES|09:58:11|CINC|Ask|33.700|45.990|36.47%|
ZSTN|09:58:11|CINC|Bid|2.470|1.370|44.53%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
ZSTN|09:58:11|CINC|Bid|2.470|1.370|44.53%|
ZSTN|09:58:11|CINC|Bid|2.470|1.370|44.53%|
ZSTN|09:58:11|CINC|Ask|2.500|3.390|35.60%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:11|CINC|Ask|44.960|66.000|46.80%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
EDAP|09:58:11|PACF|Ask|2.650|3.500|32.08%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:11|CINC|Ask|44.960|66.000|46.80%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:11|NQEX|Ask|584.480|812.130|38.95%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:11|CINC|Ask|44.960|66.000|46.80%|
VGK|09:58:11|CINC|Ask|44.960|66.000|46.80%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
EDAP|09:58:11|PACF|Ask|2.650|3.500|32.08%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:11|CINC|Ask|44.950|66.000|46.83%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:11|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
TELK|09:58:12|CINC|Ask|0.470|0.650|38.30%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
VGT|09:58:12|CINC|Bid|57.770|29.500|48.94%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:12|EDGX|Ask|29.790|39.600|32.93%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:12|BATS|Bid|106056.000|105.750|99.90%|
AXN|09:58:12|PACF|Ask|0.950|1.990|109.47%|
VGK|09:58:12|CINC|Ask|44.940|66.000|46.86%|
ZSTN|09:58:12|CINC|Ask|2.500|3.390|35.60%|
GLRE|09:58:12|CINC|Ask|21.880|37.000|69.10%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
QQQ|09:58:12|CINC|Bid|52.700|24.150|54.17%|
QQQ|09:58:12|CINC|Bid|52.700|24.150|54.17%|
QQQ|09:58:12|CINC|Bid|52.700|24.150|54.17%|
BRK.A|09:58:12|BATS|Bid|106047.000|105.750|99.90%|
RMKR|09:58:12|PACF|Bid|1.000|0.660|34.00%|
RMKR|09:58:12|PACF|Ask|1.030|12.000|1065.05%|
REM|09:58:12|CINC|Bid|13.270|7.250|45.37%|
DMD|09:58:12|CINC|Ask|8.710|14.850|70.49%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
DMD|09:58:12|CINC|Ask|8.710|14.850|70.49%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
ZA|09:58:12|PACF|Bid|2.480|1.560|37.10%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
NFG|09:58:12|CINC|Ask|56.850|80.000|40.72%|
BRK.A|09:58:12|BATS|Bid|106055.000|105.750|99.90%|
AXN|09:58:12|PACF|Ask|0.950|1.990|109.47%|
AACC|09:58:12|PACF|Ask|4.450|5.970|34.16%|
NNBR|09:58:12|EDGX|Ask|7.410|14.950|101.75%|
KMGB|09:58:12|EDGX|Ask|15.360|21.690|41.21%|
RMKR|09:58:12|PACF|Ask|1.030|12.000|1065.05%|
DGICB|09:58:12|EDGX|Ask|20.000|33.920|69.60%|
DGICB|09:58:12|EDGX|Ask|20.000|30.900|54.50%|
DGICB|09:58:12|EDGX|Ask|20.000|26.400|32.00%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
WHRT|09:58:12|PACF|Ask|0.500|0.950|90.00%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
FFNW|09:58:12|PACF|Ask|4.620|7.250|56.93%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
CIK|09:58:12|CINC|Bid|3.300|1.450|56.06%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
RSOL|09:58:12|PACF|Ask|1.940|2.740|41.24%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
RFMI|09:58:12|PACF|Ask|1.010|1.470|45.54%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
HH|09:58:12|CINC|Ask|0.830|1.100|32.53%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
BCV|09:58:12|CINC|Bid|15.450|9.000|41.75%|
BCV|09:58:12|CINC|Bid|15.450|9.000|41.75%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
CNET|09:58:12|PACF|Ask|1.540|7.000|354.55%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
TISA|09:58:12|PACF|Ask|2.120|3.000|41.51%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:12|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:58:13|NQEX|Ask|381.680|533.350|39.74%|
PBI.PR|09:58:13|NQEX|Ask|381.680|533.350|39.74%|
PBI.PR|09:58:13|NQEX|Ask|381.680|533.350|39.74%|
PBI.PR|09:58:13|NQEX|Ask|381.680|533.350|39.74%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:58:13|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:58:13|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:58:13|NQEX|Ask|369.680|488.550|32.15%|
BRK.A|09:58:13|BATS|Bid|106054.000|105.750|99.90%|
PBI.PR|09:58:13|NQEX|Ask|369.680|488.550|32.15%|
PBI.PR|09:58:13|NQEX|Ask|369.680|488.550|32.15%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
RFMI|09:58:13|PACF|Ask|1.010|1.470|45.54%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
RSOL|09:58:13|PACF|Ask|1.940|2.740|41.24%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:58:13|NQEX|Bid|291.510|0.010|100.00%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
DMD|09:58:13|CINC|Ask|8.710|14.850|70.49%|
DMD|09:58:13|CINC|Ask|8.710|14.850|70.49%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
ASTM|09:58:13|CINC|Ask|2.090|2.760|32.06%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
FOH|09:58:13|PACF|Bid|0.580|0.310|46.55%|
FOH|09:58:13|PACF|Ask|0.590|0.920|55.93%|
MERR|09:58:13|PACF|Ask|2.240|3.150|40.62%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
TELK|09:58:13|CINC|Ask|0.470|0.650|38.30%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
TELK|09:58:13|CINC|Ask|0.470|0.650|38.30%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
ASUR|09:58:13|PACF|Ask|2.760|53.000|1820.29%|
ASUR|09:58:13|PACF|Ask|2.760|53.000|1820.29%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
FTEK|09:58:13|EDGX|Ask|4.100|6.200|51.22%|
FTEK|09:58:13|EDGX|Ask|4.100|6.190|50.98%|
FTEK|09:58:13|EDGX|Ask|4.110|6.200|50.85%|
FTEK|09:58:13|EDGX|Ask|4.110|6.200|50.85%|
FTEK|09:58:13|EDGX|Ask|4.110|6.200|50.85%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
ASTM|09:58:13|CINC|Ask|2.080|2.760|32.69%|
AIN|09:58:13|CINC|Bid|21.700|14.150|34.79%|
AIN|09:58:13|CINC|Bid|21.700|14.150|34.79%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:13|BATS|Bid|106061.000|105.750|99.90%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:13|BATS|Bid|106061.000|105.750|99.90%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:13|CINC|Bid|36.950|18.000|51.29%|
BRK.A|09:58:13|BATS|Bid|106061.000|105.750|99.90%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
FTEK|09:58:13|EDGX|Ask|4.110|6.200|50.85%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:13|BATS|Bid|106061.000|105.750|99.90%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:13|CINC|Bid|36.970|18.000|51.31%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:13|BATS|Bid|106068.000|105.750|99.90%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:13|BATS|Bid|106068.000|105.750|99.90%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:13|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:14|BATS|Bid|106068.000|105.750|99.90%|
FII|09:58:14|CINC|Ask|19.290|26.500|37.38%|
FTEK|09:58:14|EDGX|Ask|4.110|6.200|50.85%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
ENY|09:58:14|CINC|Ask|17.000|23.230|36.65%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
RLOC|09:58:14|EDGX|Ask|14.200|20.830|46.69%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
MLPL|09:58:14|CINC|Ask|28.750|38.100|32.52%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
FII|09:58:14|CINC|Ask|19.290|26.500|37.38%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AIN|09:58:14|CINC|Bid|21.700|14.150|34.79%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:14|BATS|Bid|106068.000|105.750|99.90%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:14|BATS|Bid|106068.000|105.750|99.90%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:14|BATS|Bid|106071.000|105.750|99.90%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:14|BATS|Bid|106017.000|105.750|99.90%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BCX|09:58:14|CINC|Bid|15.020|10.120|32.62%|
BCX|09:58:14|CINC|Ask|15.080|20.080|33.16%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BCX|09:58:14|CINC|Bid|15.020|10.120|32.62%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:14|BATS|Bid|106060.000|105.750|99.90%|
BCX|09:58:14|CINC|Bid|15.020|10.120|32.62%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:14|BATS|Bid|106052.000|105.750|99.90%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
BCX|09:58:14|CINC|Bid|15.050|10.120|32.76%|
BCX|09:58:14|CINC|Ask|15.100|20.080|32.98%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
FII|09:58:14|CINC|Ask|19.290|26.500|37.38%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
LOR|09:58:14|CINC|Bid|11.050|5.500|50.23%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
MLPL|09:58:14|CINC|Ask|28.610|38.100|33.17%|
FII|09:58:14|CINC|Ask|19.290|26.500|37.38%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:14|CINC|Ask|12.540|20.600|64.27%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:14|CINC|Bid|36.970|18.000|51.31%|
VGT|09:58:14|CINC|Bid|57.750|29.500|48.92%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
VGT|09:58:14|CINC|Bid|57.750|29.500|48.92%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1770.250|62.37%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1770.250|62.37%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1770.250|62.37%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1770.250|62.37%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1770.250|62.37%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1770.250|62.37%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1770.250|62.37%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1770.250|62.37%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1770.250|62.37%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1904.470|74.68%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2265.920|107.83%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2265.920|107.83%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2265.920|107.83%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2265.920|107.83%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2265.920|107.83%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2265.920|107.83%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2265.920|107.83%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2265.920|107.83%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2265.920|107.83%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2900.370|166.03%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2900.370|166.03%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2900.370|166.03%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2900.370|166.03%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2900.370|166.03%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2900.370|166.03%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2900.370|166.03%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2900.370|166.03%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|2900.370|166.03%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3120.280|186.20%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3712.470|240.52%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3712.470|240.52%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3712.470|240.52%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3712.470|240.52%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3712.470|240.52%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3712.470|240.52%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3712.470|240.52%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3712.470|240.52%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3712.470|240.52%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|4751.960|335.86%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|4751.960|335.86%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|4751.960|335.86%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|4751.960|335.86%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|4751.960|335.86%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|4751.960|335.86%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|4751.960|335.86%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|4751.960|335.86%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|4751.960|335.86%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|5112.250|368.91%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|09:58:14|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|09:58:14|NQEX|Ask|634.320|5112.250|705.94%|
LNC.PR|09:58:14|NQEX|Ask|634.320|5112.250|705.94%|
LNC.PR|09:58:14|NQEX|Ask|634.320|5112.250|705.94%|
LNC.PR|09:58:14|NQEX|Ask|634.320|5112.250|705.94%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6082.500|858.90%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6082.500|858.90%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6082.500|858.90%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6082.500|858.90%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6082.500|858.90%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6082.500|858.90%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6082.500|858.90%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6082.500|858.90%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6082.500|858.90%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6543.680|931.61%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6543.680|931.61%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6543.680|931.61%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6543.680|931.61%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6543.680|931.61%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6543.680|931.61%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6543.680|931.61%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6543.680|931.61%|
LNC.PR|09:58:14|NQEX|Ask|634.320|6543.680|931.61%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:14|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:58:14|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:58:14|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:58:14|NQEX|Ask|584.320|811.920|38.95%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:14|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:15|CINC|Bid|36.970|18.000|51.31%|
CWB|09:58:15|CINC|Bid|36.970|18.000|51.31%|
CWB|09:58:15|CINC|Bid|36.970|18.000|51.31%|
LNET|09:58:15|EDGX|Ask|2.120|3.680|73.58%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
TGAL|09:58:15|PACF|Bid|2.460|1.510|38.62%|
TGAL|09:58:15|PACF|Ask|3.230|4.500|39.32%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:15|CINC|Ask|12.540|20.600|64.27%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
VGT|09:58:15|CINC|Bid|57.760|29.500|48.93%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
SRLS|09:58:15|CINC|Ask|3.300|4.480|35.76%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
VGT|09:58:15|CINC|Bid|57.760|29.500|48.93%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
IMO|09:58:15|EDGX|Ask|38.970|53.000|36.00%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
BKS|09:58:15|CINC|Bid|15.220|9.000|40.87%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
BRN|09:58:15|PACF|Ask|4.190|5.910|41.05%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
GDP|09:58:15|CINC|Ask|16.630|22.000|32.29%|
GDP|09:58:15|CINC|Ask|16.630|22.000|32.29%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:15|EDGX|Ask|29.750|39.600|33.11%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:15|BATS|Bid|106056.000|105.750|99.90%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
MLPL|09:58:15|CINC|Ask|28.750|38.100|32.52%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:15|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
ADUS|09:58:16|PACF|Ask|4.160|6.970|67.55%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:16|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:16|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:16|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:16|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:16|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:16|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:16|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:16|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
SGOC|09:58:16|PACF|Ask|2.760|4.450|61.23%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
GDP|09:58:16|CINC|Ask|16.610|22.000|32.45%|
GDP|09:58:16|CINC|Ask|16.610|22.000|32.45%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
SGOC|09:58:16|PACF|Ask|2.760|4.450|61.23%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
NWK|09:58:16|PACF|Ask|2.220|4.770|114.86%|
BRK.A|09:58:16|BATS|Bid|106061.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106017.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106017.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106017.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106026.000|105.750|99.90%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
RCON|09:58:16|PACF|Bid|1.850|1.130|38.92%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:16|BATS|Bid|106027.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106027.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106027.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106027.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106017.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106017.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|106017.000|105.750|99.90%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
EPU|09:58:16|CINC|Ask|37.040|51.000|37.69%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:16|BATS|Bid|105970.000|105.750|99.90%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:16|EDGX|Bid|106016.000|1.010|100.00%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:16|BATS|Bid|105972.000|105.750|99.90%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
PVFC|09:58:16|PACF|Ask|1.510|2.160|43.05%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:16|BATS|Bid|106015.000|105.750|99.90%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
TGAL|09:58:16|PACF|Bid|2.460|1.510|38.62%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:16|BATS|Bid|106018.000|105.750|99.90%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:16|BATS|Bid|106018.000|105.750|99.90%|
BRK.A|09:58:16|BATS|Bid|105972.000|105.750|99.90%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:16|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:17|BATS|Bid|105972.000|105.750|99.90%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:17|BATS|Bid|105972.000|105.750|99.90%|
SRDX|09:58:17|EDGX|Ask|11.240|18.000|60.14%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:17|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:17|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:17|BATS|Bid|105972.000|105.750|99.90%|
BRK.A|09:58:17|BATS|Bid|105972.000|105.750|99.90%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
VGT|09:58:17|CINC|Bid|57.760|29.500|48.93%|
PANL|09:58:17|EDGX|Ask|25.080|33.120|32.06%|
PVFC|09:58:17|PACF|Ask|1.510|2.160|43.05%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
FWDD|09:58:17|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:17|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:17|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:17|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:17|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:17|NQEX|Ask|22.380|30.370|35.70%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
MRT|09:58:17|EDGX|Bid|5.490|3.000|45.36%|
MRT|09:58:17|EDGX|Ask|5.530|7.400|33.82%|
MRT|09:58:17|EDGX|Ask|5.530|7.400|33.82%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:17|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:17|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:17|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:17|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:17|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
GAIA|09:58:17|CINC|Ask|4.210|6.000|42.52%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
PGF|09:58:17|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:17|CINC|Ask|12.540|20.600|64.27%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:17|BOST|Bid|16.050|10.030|37.51%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
MRT|09:58:17|EDGX|Bid|5.500|3.000|45.45%|
MRT|09:58:17|EDGX|Ask|5.530|7.400|33.82%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
CTDC|09:58:17|PACF|Ask|1.000|1.410|41.00%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:17|BATS|Bid|106011.000|105.750|99.90%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
CTDC|09:58:17|PACF|Ask|1.000|1.410|41.00%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:17|BATS|Bid|106011.000|105.750|99.90%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
FRBK|09:58:17|PACF|Ask|2.120|5.000|135.85%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
NDN|09:58:17|CINC|Ask|17.810|30.000|68.44%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
NEWL|09:58:17|PACF|Bid|1.020|0.600|41.18%|
NEWL|09:58:17|PACF|Ask|1.440|2.240|55.56%|
PHC|09:58:17|PACF|Ask|2.230|3.200|43.50%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
CWB|09:58:17|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
BSQR|09:58:17|PACF|Bid|4.650|3.000|35.48%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
VRNM|09:58:17|PACF|Ask|1.580|2.990|89.24%|
VRNM|09:58:17|PACF|Ask|1.580|2.990|89.24%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:58:17|EDGX|Ask|20.000|30.910|54.55%|
DGICB|09:58:17|EDGX|Ask|20.000|26.410|32.05%|
EKH|09:58:17|BATS|Ask|49.210|68.670|39.54%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
ARWR|09:58:17|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:58:17|PACF|Ask|0.500|0.700|40.00%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:17|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:58:17|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:58:17|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:58:17|NQEX|Ask|584.320|811.920|38.95%|
AEH|09:58:17|EDGX|Bid|18.340|1.020|94.44%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
ZSTN|09:58:17|CINC|Bid|2.480|1.370|44.76%|
ZSTN|09:58:17|CINC|Ask|2.500|3.390|35.60%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:17|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
MDTH|09:58:18|CINC|Ask|12.820|17.480|36.35%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
BIOC|09:58:18|PACF|Bid|4.600|2.620|43.04%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
ZSTN|09:58:18|CINC|Bid|2.480|1.370|44.76%|
ZSTN|09:58:18|CINC|Ask|2.500|3.440|37.60%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
NBY|09:58:18|PACF|Ask|0.760|1.350|77.63%|
NBY|09:58:18|PACF|Ask|0.760|1.350|77.63%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
PANL|09:58:18|EDGX|Ask|25.070|33.120|32.11%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
MX|09:58:18|CINC|Ask|10.350|19.630|89.66%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:18|BATS|Bid|106023.000|105.750|99.90%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
MEMS|09:58:18|EDGX|Bid|2.420|1.100|54.55%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
ZSTN|09:58:18|CINC|Ask|2.500|3.440|37.60%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:18|BATS|Bid|106039.000|105.750|99.90%|
USD|09:58:18|EDGX|Ask|29.750|39.600|33.11%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:18|BATS|Bid|106030.000|105.750|99.90%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:18|BATS|Bid|106036.000|105.750|99.90%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
TELK|09:58:18|CINC|Ask|0.470|0.650|38.30%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
ZOOG|09:58:18|PACF|Bid|1.920|1.270|33.85%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
GRA|09:58:18|CINC|Ask|38.720|52.520|35.64%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:18|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
REM|09:58:18|CINC|Bid|13.280|7.250|45.41%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:18|CINC|Bid|36.980|18.000|51.33%|
BRK.A|09:58:18|BATS|Bid|106027.000|105.750|99.90%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
CRU|09:58:18|EDGX|Ask|7.000|13.500|92.86%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:18|BATS|Bid|105987.000|105.750|99.90%|
CWB|09:58:18|CINC|Bid|36.980|18.000|51.33%|
CWB|09:58:18|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:18|BATS|Bid|105987.000|105.750|99.90%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
PXQ|09:58:18|CINC|Ask|22.080|31.000|40.40%|
ZA|09:58:18|PACF|Bid|2.480|1.560|37.10%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:18|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:18|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
YANG|09:58:18|EDGX|Bid|20.120|12.180|39.46%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
YANG|09:58:18|EDGX|Bid|20.120|12.180|39.46%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
SFUN|09:58:18|CINC|Ask|18.480|25.000|35.28%|
CWB|09:58:18|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
CMLS|09:58:18|CINC|Ask|2.820|5.000|77.30%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:18|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
GSVC|09:58:19|CINC|Bid|13.430|7.500|44.15%|
SEM|09:58:19|CINC|Ask|6.290|9.230|46.74%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
GSVC|09:58:19|CINC|Bid|13.440|7.500|44.20%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
CHC|09:58:19|PACF|Ask|2.860|3.860|34.97%|
CWB|09:58:19|CINC|Bid|36.980|18.000|51.33%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
GLNG|09:58:19|CINC|Ask|29.300|40.660|38.77%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
USATZ|09:58:19|PACF|Bid|0.740|0.270|63.51%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
GSVC|09:58:19|CINC|Bid|13.410|7.500|44.07%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
GSVC|09:58:19|CINC|Bid|13.420|7.500|44.11%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
NFG|09:58:19|CINC|Ask|56.850|80.000|40.72%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
BAB|09:58:19|EDGE|Bid|26.900|17.940|33.31%|
BAB|09:58:19|EDGE|Ask|26.990|37.950|40.61%|
NEOP|09:58:19|EDGE|Ask|2.090|6.000|187.08%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AIN|09:58:19|CINC|Bid|21.720|14.150|34.85%|
BSQR|09:58:19|PACF|Bid|4.640|3.000|35.34%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:19|EDGX|Ask|6.300|9.020|43.17%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
BAB|09:58:19|EDGE|Bid|26.900|17.950|33.27%|
BAB|09:58:19|EDGE|Ask|26.990|37.950|40.61%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
CMLS|09:58:19|CINC|Ask|2.820|5.000|77.30%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
YANG|09:58:19|EDGX|Bid|20.120|12.180|39.46%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:19|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:20|CINC|Bid|36.990|18.000|51.34%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:20|CINC|Bid|36.990|18.000|51.34%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:20|CINC|Bid|36.990|18.000|51.34%|
CWB|09:58:20|CINC|Bid|36.990|18.000|51.34%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:20|CINC|Bid|36.990|18.000|51.34%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:20|PACF|Bid|22.670|8.210|63.78%|
ADUS|09:58:20|PACF|Ask|4.140|6.970|68.36%|
BRK.A|09:58:20|BATS|Bid|106044.000|105.750|99.90%|
BRK.A|09:58:20|BATS|Bid|106044.000|105.750|99.90%|
BRK.A|09:58:20|BATS|Bid|106002.000|105.750|99.90%|
ZA|09:58:20|PACF|Bid|2.480|1.560|37.10%|
DXPE|09:58:20|EDGX|Ask|22.440|30.500|35.92%|
PGF|09:58:20|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:20|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:20|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:20|BOST|Bid|16.050|10.030|37.51%|
PGF|09:58:20|BOST|Bid|16.050|10.030|37.51%|
GDP|09:58:20|CINC|Ask|16.600|22.000|32.53%|
DGICB|09:58:20|EDGX|Ask|20.000|30.910|54.55%|
LNC.PR|09:58:20|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:20|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:20|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:20|NQEX|Ask|584.480|812.130|38.95%|
BCF|09:58:20|CINC|Ask|11.380|16.500|44.99%|
BCF|09:58:20|CINC|Ask|11.380|16.500|44.99%|
BRK.A|09:58:21|BATS|Bid|105972.000|105.750|99.90%|
BRK.A|09:58:21|BATS|Bid|106017.000|105.750|99.90%|
BRK.A|09:58:21|BATS|Bid|105972.000|105.750|99.90%|
BRK.A|09:58:21|BATS|Bid|105972.000|105.750|99.90%|
BRK.A|09:58:21|BATS|Bid|105972.000|105.750|99.90%|
BRK.A|09:58:21|BATS|Bid|105972.000|105.750|99.90%|
BRK.A|09:58:21|BATS|Bid|106008.000|105.750|99.90%|
BRK.A|09:58:21|BATS|Bid|106008.000|105.750|99.90%|
BRK.A|09:58:21|BATS|Bid|106002.000|105.750|99.90%|
ADEP|09:58:21|PACF|Ask|3.450|5.140|48.99%|
REM|09:58:21|CINC|Bid|13.280|7.250|45.41%|
RCI|09:58:21|CINC|Bid|35.740|21.000|41.24%|
CWB|09:58:21|CINC|Bid|36.990|18.000|51.34%|
CWB|09:58:21|CINC|Bid|36.990|18.000|51.34%|
CWB|09:58:21|CINC|Bid|36.990|18.000|51.34%|
CWB|09:58:21|CINC|Bid|36.990|18.000|51.34%|
CWB|09:58:21|CINC|Bid|36.990|18.000|51.34%|
CWB|09:58:21|CINC|Bid|36.990|18.000|51.34%|
CWB|09:58:21|CINC|Bid|36.990|18.000|51.34%|
BRK.A|09:58:21|BATS|Bid|105950.000|105.750|99.90%|
ZOOM|09:58:21|CINC|Ask|1.920|2.590|34.90%|
JCI.PR.Z|09:58:21|NQEX|Ask|168.880|281.600|66.75%|
JCI.PR.Z|09:58:21|NQEX|Ask|168.880|281.600|66.75%|
JCI.PR.Z|09:58:21|NQEX|Ask|168.880|281.600|66.75%|
JCI.PR.Z|09:58:21|NQEX|Ask|168.880|281.600|66.75%|
JCI.PR.Z|09:58:21|NQEX|Ask|168.880|281.600|66.75%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:21|BATS|Bid|105985.000|105.750|99.90%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
KMGB|09:58:21|EDGX|Ask|15.350|21.690|41.30%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
BCF|09:58:21|CINC|Ask|11.400|16.500|44.74%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
IMMR|09:58:21|CINC|Bid|6.690|3.500|47.68%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
KYE|09:58:21|CINC|Bid|23.200|15.140|34.74%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
DRC|09:58:21|CINC|Ask|39.590|57.000|43.98%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:21|BOST|Bid|2.430|1.050|56.79%|
TPGI|09:58:21|CINC|Ask|2.590|4.000|54.44%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
PTSX|09:58:21|PACF|Bid|0.550|0.280|49.10%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:21|CINC|Ask|2.550|4.000|56.86%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:21|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
NFEC|09:58:22|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:58:22|PACF|Ask|2.030|2.750|35.47%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
TLB.WS|09:58:22|PACF|Bid|0.073|0.030|58.73%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
TLB.WS|09:58:22|PACF|Bid|0.073|0.030|58.73%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
EDAP|09:58:22|PACF|Ask|2.650|3.500|32.08%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:22|BATS|Bid|105997.000|105.750|99.90%|
BRK.A|09:58:22|BATS|Bid|105997.000|105.750|99.90%|
USD|09:58:22|EDGX|Ask|29.780|39.600|32.98%|
BRK.A|09:58:22|BATS|Bid|106026.000|105.750|99.90%|
BRK.A|09:58:22|BATS|Bid|106024.000|105.750|99.90%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:22|CINC|Bid|36.990|18.000|51.34%|
USD|09:58:22|EDGX|Ask|29.780|39.600|32.98%|
BRK.A|09:58:22|BATS|Bid|106016.000|105.750|99.90%|
BRK.A|09:58:22|BATS|Bid|105997.000|105.750|99.90%|
AXN|09:58:22|PACF|Ask|0.950|1.990|109.47%|
AACC|09:58:22|PACF|Ask|4.450|5.970|34.16%|
VGK|09:58:22|CINC|Ask|44.960|66.000|46.80%|
TPGI|09:58:22|BOST|Bid|2.400|1.050|56.25%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:22|CINC|Ask|2.590|4.000|54.44%|
ISTA|09:58:22|CINC|Ask|4.310|6.000|39.21%|
PBI.PR|09:58:22|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:58:22|NQEX|Ask|369.840|510.310|37.98%|
PBI.PR|09:58:22|NQEX|Ask|369.840|510.310|37.98%|
PBI.PR|09:58:22|NQEX|Ask|369.840|510.310|37.98%|
PBI.PR|09:58:22|NQEX|Ask|369.840|510.310|37.98%|
PBI.PR|09:58:22|NQEX|Bid|291.680|0.010|100.00%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
PACB|09:58:22|CINC|Ask|6.570|12.000|82.65%|
PACB|09:58:22|CINC|Ask|6.570|12.000|82.65%|
GDP|09:58:22|CINC|Ask|16.580|22.000|32.69%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
EDAP|09:58:22|PACF|Ask|2.650|3.500|32.08%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AXN|09:58:22|PACF|Ask|0.950|1.990|109.47%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:22|BATS|Bid|106015.000|105.750|99.90%|
BRK.A|09:58:22|BATS|Bid|106012.000|105.750|99.90%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
ZA|09:58:22|PACF|Bid|2.480|1.560|37.10%|
SRDX|09:58:22|EDGX|Ask|11.330|18.000|58.87%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
LFL|09:58:22|CINC|Ask|22.930|31.000|35.19%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
CNET|09:58:22|PACF|Ask|1.540|7.000|354.55%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:22|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:23|CINC|Ask|12.590|20.600|63.62%|
CETV|09:58:23|CINC|Ask|12.590|20.600|63.62%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:23|EDGX|Ask|6.300|9.020|43.17%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
PACB|09:58:23|CINC|Ask|6.570|12.000|82.65%|
PACB|09:58:23|CINC|Ask|6.570|12.000|82.65%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
CNET|09:58:23|PACF|Ask|1.540|7.000|354.55%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
WCRX|09:58:23|CINC|Ask|17.540|24.600|40.25%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:23|BATS|Bid|106012.000|105.750|99.90%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
FII|09:58:23|CINC|Ask|19.280|26.500|37.45%|
FII|09:58:23|CINC|Ask|19.280|26.500|37.45%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:23|CINC|Ask|12.570|20.600|63.88%|
CETV|09:58:23|CINC|Ask|12.570|20.600|63.88%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
ZSTN|09:58:23|CINC|Bid|2.490|1.370|44.98%|
ZSTN|09:58:23|CINC|Ask|2.500|3.440|37.60%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:23|CINC|Bid|36.990|18.000|51.34%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
ZA|09:58:23|PACF|Bid|2.480|1.560|37.10%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:58:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:58:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|09:58:23|NQEX|Ask|584.800|812.540|38.94%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
WCRX|09:58:23|CINC|Ask|17.540|24.600|40.25%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:23|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
FII|09:58:24|CINC|Ask|19.280|26.500|37.45%|
SPR|09:58:24|CINC|Ask|15.940|22.000|38.02%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
FOH|09:58:24|PACF|Ask|0.590|0.920|55.93%|
ATEC|09:58:24|CINC|Ask|2.420|4.000|65.29%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
DAEG|09:58:24|PACF|Ask|2.200|3.760|70.91%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
ZSTN|09:58:24|CINC|Ask|2.500|3.440|37.60%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
TNP|09:58:24|CINC|Ask|6.550|9.720|48.40%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
ZA|09:58:24|PACF|Bid|2.480|1.560|37.10%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
JCI.PR.Z|09:58:24|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:58:24|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:58:24|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:58:24|NQEX|Ask|168.980|225.760|33.60%|
JCI.PR.Z|09:58:24|NQEX|Ask|168.980|225.760|33.60%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:24|BATS|Bid|106007.000|105.750|99.90%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:24|BATS|Bid|106010.000|105.750|99.90%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:24|BATS|Bid|106008.000|105.750|99.90%|
EDAP|09:58:24|CINC|Ask|2.650|3.940|48.68%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:24|BATS|Bid|106008.000|105.750|99.90%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
FMAR|09:58:24|PACF|Ask|0.480|0.800|66.67%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
RUK|09:58:24|EDGX|Ask|31.610|49.980|58.11%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
EWSM|09:58:24|NQEX|Bid|26.720|18.080|32.34%|
EWSM|09:58:24|NQEX|Bid|26.720|18.080|32.34%|
EWSM|09:58:24|NQEX|Bid|26.720|18.080|32.34%|
EWSM|09:58:24|NQEX|Bid|26.720|18.080|32.34%|
EWSM|09:58:24|NQEX|Bid|26.720|18.080|32.34%|
EWSM|09:58:24|NQEX|Bid|26.720|18.080|32.34%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
FSGI|09:58:24|PACF|Ask|0.440|2.820|540.91%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
ROIA|09:58:24|PACF|Ask|1.070|1.690|57.94%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
ZOOM|09:58:24|CINC|Ask|1.910|2.590|35.60%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:24|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:24|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:25|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:25|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:25|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
ROIA|09:58:25|PACF|Ask|1.070|1.690|57.94%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:25|BATS|Bid|106010.000|105.750|99.90%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:25|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
FELE|09:58:25|CINC|Ask|42.270|78.000|84.53%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:25|BATS|Bid|106010.000|105.750|99.90%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
NFG|09:58:25|CINC|Ask|57.000|80.000|40.35%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:25|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
SCR|09:58:25|CINC|Ask|9.820|14.680|49.49%|
HOS|09:58:25|CINC|Ask|23.390|31.000|32.54%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
CAR|09:58:25|CINC|Ask|12.690|18.600|46.57%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:58:25|NQEX|Bid|281.840|0.010|100.00%|
PBI.PR|09:58:25|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:58:25|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:58:25|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:58:25|NQEX|Ask|370.010|488.970|32.15%|
PBI.PR|09:58:25|NQEX|Bid|291.840|0.010|100.00%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
ATHX|09:58:25|CINC|Ask|1.960|2.880|46.94%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
SFUN|09:58:25|CINC|Ask|18.460|25.000|35.43%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
GSVC|09:58:25|CINC|Bid|13.420|7.500|44.11%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:25|BATS|Bid|106012.000|105.750|99.90%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
ADEP|09:58:25|PACF|Ask|3.480|5.140|47.70%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:25|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:26|BATS|Bid|106007.000|105.750|99.90%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|18.450|38.72%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|18.450|38.72%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|18.450|38.72%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|18.450|38.72%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|18.450|38.72%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|18.450|38.72%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|18.450|38.72%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|18.450|38.72%|
NAV.PR.D|09:58:26|NQEX|Ask|13.300|18.450|38.72%|
CWB|09:58:26|CINC|Bid|37.000|18.000|51.35%|
ONSM|09:58:26|PACF|Ask|0.800|1.150|43.75%|
CWB|09:58:26|CINC|Bid|37.000|18.000|51.35%|
SSYS|09:58:26|CINC|Ask|25.170|35.000|39.05%|
XES|09:58:26|CINC|Ask|33.700|45.990|36.47%|
CWB|09:58:26|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:26|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:26|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:26|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:26|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:26|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
MNTG|09:58:27|BATS|Ask|2.910|3.860|32.65%|
IPHI|09:58:27|EDGX|Bid|9.560|5.410|43.41%|
TPGI|09:58:27|CINC|Ask|2.550|4.000|56.86%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
BCF|09:58:27|CINC|Ask|11.400|16.500|44.74%|
GDP|09:58:27|CINC|Ask|16.570|22.000|32.77%|
JCI.PR.Z|09:58:27|NQEX|Ask|169.030|225.890|33.64%|
JCI.PR.Z|09:58:27|NQEX|Ask|169.030|225.890|33.64%|
JCI.PR.Z|09:58:27|NQEX|Ask|169.030|225.890|33.64%|
JCI.PR.Z|09:58:27|NQEX|Ask|169.030|225.890|33.64%|
JCI.PR.Z|09:58:27|NQEX|Ask|169.030|225.890|33.64%|
SPEX|09:58:27|PACF|Ask|1.620|2.440|50.62%|
BAC.WS.B|09:58:27|EDGX|Bid|0.990|0.670|32.32%|
CWB|09:58:27|CINC|Bid|37.000|18.000|51.35%|
GRA|09:58:27|CINC|Ask|38.720|52.520|35.64%|
GRA|09:58:27|CINC|Ask|38.720|52.520|35.64%|
GRA|09:58:27|CINC|Ask|38.720|52.520|35.64%|
USD|09:58:27|EDGX|Ask|29.790|39.600|32.93%|
TAT|09:58:27|CINC|Ask|1.080|1.700|57.41%|
TAT|09:58:27|CINC|Ask|1.080|1.700|57.41%|
TAT|09:58:27|CINC|Ask|1.080|1.700|57.41%|
CWB|09:58:27|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:27|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:27|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:27|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
VRTB|09:58:27|PACF|Ask|1.190|1.990|67.23%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
RMKR|09:58:27|PACF|Bid|1.000|0.660|34.00%|
RMKR|09:58:27|PACF|Ask|1.030|12.000|1065.05%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
GDP|09:58:27|CINC|Ask|16.570|22.000|32.77%|
CWB|09:58:27|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:27|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
OBCI|09:58:28|CINC|Ask|3.130|4.140|32.27%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
DQ|09:58:28|CINC|Ask|5.960|9.800|64.43%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
GLNG|09:58:28|CINC|Ask|29.300|40.660|38.77%|
WHRT|09:58:28|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:58:28|PACF|Ask|0.500|0.950|90.00%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
ZHNE|09:58:28|PACF|Ask|1.660|2.280|37.35%|
ETRM|09:58:28|PACF|Ask|2.060|2.850|38.35%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:28|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:28|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
CTDC|09:58:28|PACF|Ask|1.000|1.410|41.00%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
CTDC|09:58:28|PACF|Ask|1.000|1.410|41.00%|
EXH|09:58:28|EDGX|Ask|11.980|16.350|36.48%|
BCF|09:58:28|CINC|Ask|11.400|16.500|44.74%|
GRA|09:58:28|CINC|Ask|38.750|52.520|35.54%|
WHRT|09:58:28|PACF|Ask|0.500|0.950|90.00%|
EXH|09:58:28|EDGX|Ask|12.000|16.350|36.25%|
EXH|09:58:28|EDGX|Ask|12.000|16.350|36.25%|
EXH|09:58:28|CINC|Ask|12.000|18.000|50.00%|
DMD|09:58:28|CINC|Ask|8.720|14.850|70.30%|
PBI.PR|09:58:28|NQEX|Bid|281.680|0.010|100.00%|
PBI.PR|09:58:28|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:28|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:28|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:28|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:28|NQEX|Bid|291.680|0.010|100.00%|
DMD|09:58:28|CINC|Ask|8.720|14.850|70.30%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
EWSM|09:58:28|NQEX|Ask|26.950|36.550|35.62%|
EWSM|09:58:28|NQEX|Ask|26.950|36.550|35.62%|
EWSM|09:58:28|NQEX|Ask|26.950|36.550|35.62%|
EWSM|09:58:28|NQEX|Ask|26.950|36.550|35.62%|
EWSM|09:58:28|NQEX|Ask|26.950|36.550|35.62%|
EWSM|09:58:28|NQEX|Ask|26.950|36.550|35.62%|
FII|09:58:28|CINC|Ask|19.300|26.500|37.31%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
DQ|09:58:28|CINC|Ask|5.950|9.800|64.71%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
FII|09:58:28|CINC|Ask|19.300|26.500|37.31%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
PVFC|09:58:28|PACF|Ask|1.510|2.160|43.05%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
EXH|09:58:28|CINC|Ask|11.990|18.000|50.13%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
EXH|09:58:28|CINC|Ask|11.990|18.000|50.13%|
CWB|09:58:28|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:28|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AMCF|09:58:29|CINC|Bid|1.860|1.160|37.63%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:29|BATS|Bid|106007.000|105.750|99.90%|
BRK.A|09:58:29|BATS|Bid|105957.000|105.750|99.90%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:29|BOST|Bid|2.400|1.050|56.25%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
DMD|09:58:29|CINC|Ask|8.720|14.850|70.30%|
DMD|09:58:29|CINC|Ask|8.720|14.850|70.30%|
BLD|09:58:29|PACF|Ask|1.120|1.500|33.93%|
CWB|09:58:29|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
PVFC|09:58:29|PACF|Ask|1.510|2.160|43.05%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:29|EDGX|Ask|29.780|39.600|32.98%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:29|BATS|Bid|105997.000|105.750|99.90%|
CWB|09:58:29|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:29|CINC|Bid|37.000|18.000|51.35%|
FII|09:58:29|CINC|Ask|19.290|26.500|37.38%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:29|EDGX|Bid|105989.000|1.010|100.00%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
ZA|09:58:29|PACF|Bid|2.480|1.560|37.10%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:29|EDGX|Bid|105989.000|1.010|100.00%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:29|BATS|Bid|105989.000|105.750|99.90%|
FII|09:58:29|CINC|Ask|19.290|26.500|37.38%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
BSQR|09:58:29|PACF|Bid|4.640|3.000|35.34%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:29|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:29|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:29|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
CLFD|09:58:29|CINC|Bid|6.640|4.000|39.76%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
RDEA|09:58:29|CINC|Ask|17.120|24.000|40.19%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
FFNW|09:58:30|PACF|Ask|4.620|7.250|56.93%|
TPGI|09:58:30|BOST|Bid|2.400|1.050|56.25%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:30|CINC|Bid|37.000|18.000|51.35%|
PHC|09:58:30|PACF|Ask|2.230|3.200|43.50%|
KITD|09:58:30|EDGX|Ask|8.840|12.000|35.75%|
KITD|09:58:30|EDGX|Ask|8.840|12.000|35.75%|
KITD|09:58:30|EDGX|Ask|8.880|12.000|35.14%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
JCI.PR.Z|09:58:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:58:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:58:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:58:30|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|09:58:30|NQEX|Ask|169.030|225.950|33.67%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
NFG|09:58:30|CINC|Ask|56.970|80.000|40.42%|
NFG|09:58:30|CINC|Ask|56.970|80.000|40.42%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
ARWR|09:58:30|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:58:30|PACF|Ask|0.500|0.700|40.00%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:58:30|EDGX|Ask|20.000|26.420|32.10%|
DGICB|09:58:30|EDGX|Ask|20.000|26.420|32.10%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:30|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:31|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:31|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:31|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:31|PACF|Bid|22.670|8.210|63.78%|
KED|09:58:31|CINC|Bid|18.350|10.000|45.50%|
EPIQ|09:58:31|EDGX|Ask|12.080|17.000|40.73%|
REM|09:58:31|CINC|Bid|13.280|7.250|45.41%|
PBI.PR|09:58:31|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:58:31|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:58:31|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:58:31|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:58:31|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:58:31|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:58:31|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:58:31|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:58:31|NQEX|Ask|381.840|510.510|33.70%|
PBI.PR|09:58:31|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:31|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:31|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:31|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:31|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:31|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:31|NQEX|Ask|369.840|488.750|32.15%|
PBI.PR|09:58:31|NQEX|Ask|369.840|488.750|32.15%|
CWB|09:58:31|CINC|Bid|37.000|18.000|51.35%|
IMO|09:58:31|EDGX|Ask|39.050|53.000|35.72%|
BRK.A|09:58:31|BATS|Bid|105982.000|105.750|99.90%|
CWB|09:58:31|CINC|Bid|37.000|18.000|51.35%|
BCF|09:58:31|CINC|Ask|11.390|16.500|44.86%|
CWB|09:58:32|CINC|Bid|37.000|18.000|51.35%|
AFT|09:58:32|CINC|Bid|16.360|10.110|38.20%|
BRK.A|09:58:32|BATS|Bid|105982.000|105.750|99.90%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:32|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
TRMS|09:58:32|CINC|Ask|2.180|2.910|33.49%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
MEAS|09:58:32|EDGX|Ask|27.040|37.000|36.83%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
BCF|09:58:32|CINC|Ask|11.390|16.500|44.86%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:32|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AXN|09:58:33|PACF|Ask|0.950|1.990|109.47%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AACC|09:58:33|PACF|Ask|4.450|5.970|34.16%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
EDAP|09:58:33|PACF|Ask|2.650|3.500|32.08%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:33|BATS|Bid|105978.000|105.750|99.90%|
BRK.A|09:58:33|BATS|Bid|105978.000|105.750|99.90%|
BRK.A|09:58:33|BATS|Bid|105978.000|105.750|99.90%|
BRK.A|09:58:33|BATS|Bid|105978.000|105.750|99.90%|
USD|09:58:33|EDGX|Ask|29.750|39.600|33.11%|
BRK.A|09:58:33|BATS|Bid|105961.000|105.750|99.90%|
BRK.A|09:58:33|BATS|Bid|105966.000|105.750|99.90%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
ADUS|09:58:33|PACF|Ask|4.140|6.970|68.36%|
USD|09:58:33|EDGX|Ask|29.750|39.600|33.11%|
LNC.PR|09:58:33|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|09:58:33|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|09:58:33|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|09:58:33|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|09:58:33|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|09:58:33|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|09:58:33|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|09:58:33|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|09:58:33|NQEX|Ask|634.640|908.330|43.13%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:33|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|09:58:33|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|09:58:33|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|09:58:33|NQEX|Ask|584.640|812.330|38.95%|
AXN|09:58:33|PACF|Ask|0.950|1.990|109.47%|
SPR|09:58:33|CINC|Ask|15.940|22.000|38.02%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
SEM|09:58:33|CINC|Ask|6.270|9.230|47.21%|
JCI.PR.Z|09:58:33|NQEX|Ask|168.980|225.950|33.71%|
JCI.PR.Z|09:58:33|NQEX|Ask|168.980|225.950|33.71%|
JCI.PR.Z|09:58:33|NQEX|Ask|168.980|225.950|33.71%|
JCI.PR.Z|09:58:33|NQEX|Ask|168.980|225.950|33.71%|
JCI.PR.Z|09:58:33|NQEX|Ask|168.980|225.950|33.71%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:33|CINC|Ask|44.950|66.000|46.83%|
VGK|09:58:33|CINC|Ask|44.950|66.000|46.83%|
EDAP|09:58:33|PACF|Ask|2.650|3.500|32.08%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:33|EDGX|Bid|105969.000|1.010|100.00%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:33|CINC|Ask|12.550|20.600|64.14%|
CETV|09:58:33|CINC|Ask|12.550|20.600|64.14%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
TMNG|09:58:33|PACF|Ask|2.550|11.800|362.75%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
CENT|09:58:33|CINC|Ask|7.500|10.770|43.60%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
GROW|09:58:33|CINC|Ask|6.790|9.490|39.76%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
FELE|09:58:33|CINC|Ask|42.290|78.000|84.44%|
BRK.A|09:58:33|BATS|Bid|105912.000|105.750|99.90%|
BRK.A|09:58:33|BATS|Bid|105981.000|105.750|99.90%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:33|CINC|Ask|44.950|66.000|46.83%|
VGK|09:58:33|CINC|Ask|44.950|66.000|46.83%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
GRN|09:58:33|EDGX|Ask|18.000|24.690|37.17%|
WILN|09:58:33|EDGX|Ask|6.300|9.020|43.17%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
CNET|09:58:33|PACF|Ask|1.540|7.000|354.55%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
RP|09:58:33|CINC|Ask|20.760|28.000|34.87%|
RP|09:58:33|CINC|Ask|20.760|28.000|34.87%|
RP|09:58:33|CINC|Ask|20.760|28.000|34.87%|
DGICB|09:58:33|EDGX|Ask|20.000|26.420|32.10%|
DGICB|09:58:33|EDGX|Ask|20.000|26.420|32.10%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:58:33|EDGX|Ask|20.000|26.420|32.10%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:33|EDGX|Ask|6.300|9.020|43.17%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
BAB|09:58:33|EDGE|Bid|26.900|17.940|33.31%|
BAB|09:58:33|EDGE|Ask|26.990|37.950|40.61%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
CNET|09:58:33|PACF|Ask|1.540|7.000|354.55%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:33|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
FOH|09:58:34|PACF|Bid|0.580|0.310|46.55%|
FOH|09:58:34|PACF|Ask|0.590|0.920|55.93%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
CETV|09:58:34|CINC|Ask|12.560|20.600|64.01%|
CETV|09:58:34|CINC|Ask|12.560|20.600|64.01%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
COGO|09:58:34|CINC|Ask|3.180|12.760|301.26%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
DAEG|09:58:34|PACF|Ask|2.200|3.760|70.91%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
NFEC|09:58:34|PACF|Ask|2.030|2.750|35.47%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
PTSX|09:58:34|PACF|Bid|0.550|0.280|49.10%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
NFEC|09:58:34|PACF|Ask|2.030|2.750|35.47%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
IPHI|09:58:34|EDGX|Bid|9.560|5.410|43.41%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
FOH|09:58:34|PACF|Ask|0.590|0.920|55.93%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
DQ|09:58:34|CINC|Ask|5.950|9.800|64.71%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
KYE|09:58:34|CINC|Bid|23.200|15.140|34.74%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
DAEG|09:58:34|PACF|Ask|2.200|3.760|70.91%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
RP|09:58:34|CINC|Ask|20.760|28.000|34.87%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
FMAR|09:58:34|PACF|Bid|0.410|0.230|43.90%|
FMAR|09:58:34|PACF|Ask|0.480|0.800|66.67%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
FSGI|09:58:34|PACF|Ask|0.440|2.820|540.91%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
DBO|09:58:34|EDGX|Ask|25.590|34.000|32.86%|
DBO|09:58:34|EDGX|Ask|25.600|34.000|32.81%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:34|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:34|BOST|Bid|2.400|1.050|56.25%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
FMAR|09:58:34|PACF|Ask|0.480|0.800|66.67%|
FSGI|09:58:34|PACF|Ask|0.440|2.820|540.91%|
QQQ|09:58:34|CINC|Bid|52.700|24.150|54.17%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:34|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
ENY|09:58:35|CINC|Ask|17.030|23.230|36.41%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:35|EDGX|Ask|6.290|9.020|43.40%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
ORBC|09:58:35|EDGX|Ask|2.460|3.650|48.37%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:35|EDGX|Ask|29.740|39.600|33.15%|
CWB|09:58:35|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
DRC|09:58:35|CINC|Ask|39.630|57.000|43.83%|
TYH|09:58:35|CHIC|Ask|34.060|45.090|32.38%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
DQ|09:58:35|CINC|Ask|5.950|9.800|64.71%|
TPGI|09:58:35|BOST|Bid|2.400|1.050|56.25%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
DRC|09:58:35|CINC|Ask|39.630|57.000|43.83%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
ZSTN|09:58:35|CINC|Bid|2.510|1.370|45.42%|
ZSTN|09:58:35|CINC|Ask|2.570|3.440|33.85%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
YANG|09:58:35|EDGX|Bid|20.120|12.180|39.46%|
BRN|09:58:35|PACF|Ask|4.190|5.910|41.05%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
GDP|09:58:35|CINC|Ask|16.560|22.000|32.85%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:35|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AEH|09:58:36|EDGX|Bid|18.340|1.020|94.44%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
CGV|09:58:36|CINC|Ask|23.130|35.000|51.32%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AEH|09:58:36|EDGX|Bid|18.340|1.020|94.44%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
CGV|09:58:36|CINC|Ask|23.120|35.000|51.38%|
CWB|09:58:36|CINC|Bid|37.000|18.000|51.35%|
ZSTN|09:58:36|CINC|Ask|2.570|3.440|33.85%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:58:36|NQEX|Ask|168.980|225.830|33.64%|
CWB|09:58:36|CINC|Bid|37.000|18.000|51.35%|
EROCW|09:58:36|EDGX|Ask|3.560|6.000|68.54%|
YANG|09:58:36|EDGX|Bid|20.120|12.180|39.46%|
DBO|09:58:36|EDGX|Ask|25.600|34.000|32.81%|
CWB|09:58:36|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:36|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:36|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:36|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
DBO|09:58:37|EDGX|Ask|25.600|34.000|32.81%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
DBO|09:58:37|EDGX|Ask|25.600|34.000|32.81%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
DBO|09:58:37|EDGX|Ask|25.600|34.000|32.81%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
SFUN|09:58:37|CINC|Ask|18.440|25.000|35.57%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:37|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:37|EDGX|Ask|29.750|39.600|33.11%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
YANG|09:58:37|EDGX|Bid|20.120|12.180|39.46%|
NFG|09:58:37|CINC|Ask|56.970|80.000|40.42%|
BAB|09:58:37|EDGE|Bid|26.900|17.940|33.31%|
BAB|09:58:37|EDGE|Ask|26.990|37.940|40.57%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
ONSM|09:58:37|PACF|Ask|0.800|1.150|43.75%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
DMD|09:58:37|CINC|Ask|8.770|14.850|69.33%|
DMD|09:58:37|CINC|Ask|8.770|14.850|69.33%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
COGO|09:58:37|CINC|Ask|3.180|12.760|301.26%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
BRN|09:58:37|PACF|Ask|4.190|5.910|41.05%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
CAR|09:58:37|CINC|Ask|12.680|18.600|46.69%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
ONSM|09:58:37|PACF|Ask|0.800|1.150|43.75%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
NBY|09:58:37|PACF|Ask|0.760|1.350|77.63%|
NBY|09:58:37|PACF|Ask|0.760|1.350|77.63%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:37|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
BAS|09:58:38|CINC|Bid|23.430|14.760|37.00%|
ENY|09:58:38|CINC|Ask|17.020|23.230|36.49%|
COGO|09:58:38|CINC|Ask|3.170|4.250|34.07%|
DMD|09:58:38|CINC|Ask|8.770|14.850|69.33%|
DMD|09:58:38|CINC|Ask|8.770|14.850|69.33%|
BKS|09:58:38|CINC|Bid|15.220|9.000|40.87%|
ATLS|09:58:38|CINC|Ask|20.390|27.500|34.87%|
PURE|09:58:38|CINC|Ask|0.860|1.190|38.36%|
VGK|09:58:38|CINC|Ask|44.960|66.000|46.80%|
VGK|09:58:38|CINC|Ask|44.960|66.000|46.80%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:38|EDGX|Ask|6.270|9.020|43.86%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AGO.PR.F|09:58:38|EDGX|Bid|17.010|11.000|35.33%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:38|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
TRMS|09:58:39|CINC|Ask|2.170|2.910|34.10%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
CDII|09:58:39|PACF|Ask|0.899|1.240|37.93%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AEH|09:58:39|EDGX|Bid|18.340|1.020|94.44%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
JCI.PR.Z|09:58:39|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:58:39|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:58:39|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|09:58:39|NQEX|Ask|168.980|225.890|33.68%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
JCI.PR.Z|09:58:39|NQEX|Ask|168.980|225.890|33.68%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:39|BATS|Bid|105979.000|105.750|99.90%|
BRK.A|09:58:39|EDGX|Bid|105998.000|1.010|100.00%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:39|BATS|Bid|105998.000|105.750|99.90%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
QQQ|09:58:39|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:58:39|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:58:39|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:58:39|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:58:39|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:58:39|CINC|Bid|52.710|24.150|54.18%|
QQQ|09:58:39|CINC|Bid|52.710|24.150|54.18%|
AP|09:58:39|PACF|Bid|22.670|8.210|63.78%|
BAB|09:58:39|EDGE|Bid|26.900|17.940|33.31%|
BAB|09:58:39|EDGE|Ask|26.990|37.950|40.61%|
NGPC|09:58:40|CINC|Bid|7.380|0.650|91.19%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:40|BATS|Bid|105991.000|105.750|99.90%|
BRK.A|09:58:40|BATS|Bid|105991.000|105.750|99.90%|
SHV|09:58:40|CINC|Bid|110.240|60.000|45.57%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
YANG|09:58:40|EDGX|Bid|20.120|12.180|39.46%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
WMS|09:58:40|CINC|Ask|18.420|28.880|56.79%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
ABIO|09:58:40|PACF|Ask|1.150|1.570|36.52%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
FFNW|09:58:40|PACF|Ask|4.620|7.250|56.93%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
RBS.PR.Q|09:58:40|CINC|Ask|12.830|19.450|51.60%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
MCZ|09:58:40|CHIC|Bid|0.602|0.370|38.55%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
YANG|09:58:40|EDGX|Bid|20.120|12.180|39.46%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:40|EDGX|Ask|6.270|9.020|43.86%|
WILN|09:58:40|EDGX|Ask|6.280|9.020|43.63%|
WILN|09:58:40|EDGX|Ask|6.280|9.020|43.63%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
ABIO|09:58:40|PACF|Ask|1.120|1.570|40.18%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:40|BATS|Bid|105977.000|105.750|99.90%|
BRK.A|09:58:40|BATS|Bid|105977.000|105.750|99.90%|
BRK.A|09:58:40|BATS|Bid|105964.000|105.750|99.90%|
BRK.A|09:58:40|BATS|Bid|105964.000|105.750|99.90%|
BRK.A|09:58:40|BATS|Bid|105957.000|105.750|99.90%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
ZHNE|09:58:40|PACF|Ask|1.660|2.280|37.35%|
VRTB|09:58:40|PACF|Ask|1.190|1.990|67.23%|
WHRT|09:58:40|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:58:40|PACF|Ask|0.500|0.950|90.00%|
AIN|09:58:40|CINC|Bid|21.700|14.150|34.79%|
CWB|09:58:40|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:40|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:40|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:40|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:40|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
TPC|09:58:40|CINC|Ask|12.900|19.400|50.39%|
LNC.PR|09:58:40|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:58:40|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:58:40|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:58:40|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:58:40|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:58:40|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:58:40|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:58:40|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:58:40|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:58:40|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:58:40|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:58:40|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:58:40|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:58:40|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:58:40|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:58:40|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:58:40|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:58:40|NQEX|Ask|634.480|844.130|33.04%|
AP|09:58:40|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:41|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:41|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:41|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:58:41|NQEX|Ask|584.480|812.130|38.95%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:41|EDGX|Ask|29.720|39.600|33.24%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
YANG|09:58:41|EDGX|Bid|20.120|12.180|39.46%|
YANG|09:58:41|EDGX|Bid|20.120|12.180|39.46%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AMCN|09:58:41|CINC|Ask|2.380|6.500|173.11%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
HOS|09:58:41|CINC|Ask|23.410|31.000|32.42%|
HOS|09:58:41|CINC|Ask|23.410|31.000|32.42%|
HOS|09:58:41|CINC|Ask|23.410|31.000|32.42%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
WUHN|09:58:41|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:58:41|PACF|Ask|0.500|0.950|90.00%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
VRTB|09:58:41|PACF|Ask|1.190|1.990|67.23%|
ZHNE|09:58:41|PACF|Ask|1.660|2.280|37.35%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
COGO|09:58:41|CINC|Ask|3.160|4.250|34.49%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:41|BATS|Bid|105976.000|105.750|99.90%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:41|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:41|BOST|Bid|2.460|1.050|57.32%|
PVFC|09:58:41|PACF|Ask|1.510|2.160|43.05%|
TPC|09:58:41|CINC|Ask|12.890|19.400|50.50%|
WILN|09:58:41|EDGX|Ask|6.280|9.020|43.63%|
WILN|09:58:41|EDGX|Ask|6.280|9.020|43.63%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
HOS|09:58:41|CINC|Ask|23.410|31.000|32.42%|
HOS|09:58:41|CINC|Ask|23.410|31.000|32.42%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:41|BATS|Bid|105976.000|105.750|99.90%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:41|EDGX|Ask|6.290|9.020|43.40%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:41|EDGX|Ask|6.290|9.020|43.40%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:41|EDGX|Ask|6.290|9.020|43.40%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
VHS|09:58:41|CINC|Ask|13.570|18.000|32.65%|
FRP|09:58:41|CINC|Ask|5.190|10.770|107.51%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
TPGI|09:58:41|BOST|Bid|2.460|1.050|57.32%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:41|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
BCF|09:58:42|CINC|Ask|11.390|16.500|44.86%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
BSQR|09:58:42|PACF|Bid|4.650|3.000|35.48%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
POZN|09:58:42|CINC|Ask|3.280|4.850|47.87%|
POZN|09:58:42|EDGX|Ask|3.280|6.050|84.45%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
LFL|09:58:42|CINC|Ask|22.920|31.000|35.25%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
LFL|09:58:42|CINC|Ask|22.920|31.000|35.25%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:42|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
EZU|09:58:42|CINC|Ask|31.030|42.000|35.35%|
AEH|09:58:42|EDGX|Bid|18.340|1.020|94.44%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
JCI.PR.Z|09:58:42|NQEX|Ask|168.930|225.890|33.72%|
JCI.PR.Z|09:58:42|NQEX|Ask|168.930|225.890|33.72%|
JCI.PR.Z|09:58:42|NQEX|Ask|168.930|225.890|33.72%|
JCI.PR.Z|09:58:42|NQEX|Ask|168.930|225.890|33.72%|
JCI.PR.Z|09:58:42|NQEX|Ask|168.930|225.890|33.72%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
XES|09:58:42|CINC|Ask|33.730|45.990|36.35%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
CWB|09:58:42|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
BCF|09:58:42|CINC|Ask|11.390|16.500|44.86%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:42|BATS|Bid|106031.000|105.750|99.90%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
DAVE|09:58:42|CINC|Ask|8.920|12.320|38.12%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
FRP|09:58:42|CINC|Ask|5.190|10.770|107.51%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:42|EDGX|Ask|6.290|9.020|43.40%|
ABIO|09:58:42|PACF|Ask|1.160|1.570|35.34%|
ABIO|09:58:42|PACF|Ask|1.160|1.570|35.34%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:42|BATS|Bid|106046.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|106046.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|106046.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|106039.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|106002.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|106002.000|105.750|99.90%|
PANL|09:58:42|EDGX|Ask|25.070|33.120|32.11%|
BRK.A|09:58:42|BATS|Bid|106002.000|105.750|99.90%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:42|BATS|Bid|106014.000|105.750|99.90%|
USD|09:58:42|EDGX|Ask|29.720|39.600|33.24%|
BRK.A|09:58:42|BATS|Bid|106006.000|105.750|99.90%|
SOXL|09:58:42|EDGE|Bid|25.880|15.850|38.76%|
SOXL|09:58:42|EDGE|Bid|25.880|15.850|38.76%|
QQQ|09:58:42|CINC|Bid|52.680|24.150|54.16%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
CWB|09:58:42|CINC|Bid|37.000|18.000|51.35%|
BRK.A|09:58:42|BATS|Bid|106002.000|105.750|99.90%|
QQQ|09:58:42|CINC|Bid|52.680|24.150|54.16%|
QQQ|09:58:42|CINC|Bid|52.680|24.150|54.16%|
BRK.A|09:58:42|BATS|Bid|106002.000|105.750|99.90%|
DBO|09:58:42|EDGX|Ask|25.590|34.000|32.86%|
CHC|09:58:42|PACF|Ask|2.860|3.860|34.97%|
SOXL|09:58:42|EDGE|Bid|25.860|15.810|38.86%|
SOXL|09:58:42|EDGE|Bid|25.860|15.820|38.82%|
BRK.A|09:58:42|BATS|Bid|106002.000|105.750|99.90%|
FOC|09:58:42|BATS|Bid|26.280|16.990|35.35%|
BIOC|09:58:42|PACF|Bid|4.600|2.620|43.04%|
RNWK|09:58:42|CINC|Ask|3.000|4.000|33.33%|
CTDC|09:58:42|PACF|Ask|1.000|1.410|41.00%|
DBO|09:58:42|EDGX|Ask|25.590|34.000|32.86%|
CTDC|09:58:42|PACF|Ask|1.000|1.410|41.00%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
FWDD|09:58:42|NQEX|Ask|22.380|30.370|35.70%|
USD|09:58:42|EDGX|Ask|29.690|39.600|33.38%|
BRK.A|09:58:42|BATS|Bid|105957.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|105957.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|105957.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|105957.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|105957.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|105957.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|105957.000|105.750|99.90%|
BRK.A|09:58:42|BATS|Bid|105957.000|105.750|99.90%|
AP|09:58:42|PACF|Bid|22.670|8.210|63.78%|
ULU|09:58:42|PACF|Bid|0.630|0.380|39.68%|
BRK.A|09:58:42|BATS|Bid|105957.000|105.750|99.90%|
SBGI|09:58:43|CINC|Ask|7.600|13.500|77.63%|
BAB|09:58:43|EDGE|Bid|26.900|17.950|33.27%|
BAB|09:58:43|EDGE|Ask|26.990|37.950|40.61%|
PBI.PR|09:58:43|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:58:43|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:58:43|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:58:43|NQEX|Ask|369.680|510.510|38.10%|
PBI.PR|09:58:43|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:58:43|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Bid|281.510|0.010|100.00%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
PBI.PR|09:58:43|NQEX|Ask|369.680|544.000|47.15%|
BRK.A|09:58:43|BATS|Bid|105942.000|105.750|99.90%|
PBI.PR|09:58:43|NQEX|Bid|291.510|0.010|100.00%|
VGT|09:58:43|CINC|Bid|57.730|29.500|48.90%|
SOA.WS|09:58:43|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:58:43|EDGX|Ask|0.920|5.990|551.09%|
FWDD|09:58:43|NQEX|Bid|22.270|15.080|32.29%|
FWDD|09:58:43|NQEX|Bid|22.270|15.080|32.29%|
FWDD|09:58:43|NQEX|Bid|22.270|15.080|32.29%|
FWDD|09:58:43|NQEX|Bid|22.270|15.080|32.29%|
FWDD|09:58:43|NQEX|Bid|22.270|15.080|32.29%|
FWDD|09:58:43|NQEX|Bid|22.270|15.080|32.29%|
SOA.WS|09:58:43|EDGX|Bid|0.900|0.520|42.22%|
WILN|09:58:43|EDGX|Ask|6.290|9.020|43.40%|
FWDD|09:58:43|NQEX|Ask|22.370|30.770|37.55%|
FWDD|09:58:43|NQEX|Ask|22.370|30.770|37.55%|
FWDD|09:58:43|NQEX|Ask|22.370|30.770|37.55%|
FWDD|09:58:43|NQEX|Ask|22.370|30.770|37.55%|
FWDD|09:58:43|NQEX|Ask|22.370|30.770|37.55%|
FWDD|09:58:43|NQEX|Ask|22.370|30.770|37.55%|
COMV|09:58:43|CINC|Ask|2.480|3.380|36.29%|
VTUS|09:58:43|CINC|Ask|9.790|27.000|175.79%|
FII|09:58:43|CINC|Ask|19.270|26.500|37.52%|
FII|09:58:43|CINC|Ask|19.270|26.500|37.52%|
EWSM|09:58:43|NQEX|Ask|27.030|36.550|35.22%|
EWSM|09:58:43|NQEX|Ask|27.030|36.550|35.22%|
EWSM|09:58:43|NQEX|Ask|27.030|36.550|35.22%|
EWSM|09:58:43|NQEX|Ask|27.030|36.550|35.22%|
EWSM|09:58:43|NQEX|Ask|27.030|36.550|35.22%|
EWSM|09:58:43|NQEX|Ask|27.030|36.550|35.22%|
BRN|09:58:43|PACF|Ask|4.190|5.910|41.05%|
EZU|09:58:43|CINC|Ask|31.020|42.000|35.40%|
EXH|09:58:43|CINC|Ask|11.970|18.000|50.38%|
BRK.A|09:58:43|BATS|Bid|105942.000|105.750|99.90%|
CWB|09:58:43|CINC|Bid|37.000|18.000|51.35%|
BRK.A|09:58:43|BATS|Bid|105948.000|105.750|99.90%|
BRK.A|09:58:43|BATS|Bid|105942.000|105.750|99.90%|
BRK.A|09:58:43|BATS|Bid|105946.000|105.750|99.90%|
WILN|09:58:43|EDGX|Ask|6.260|9.020|44.09%|
BRK.A|09:58:43|BATS|Bid|105942.000|105.750|99.90%|
NLST|09:58:43|PACF|Ask|1.220|2.190|79.51%|
VTUS|09:58:43|CINC|Ask|9.790|27.000|175.79%|
PANL|09:58:43|EDGX|Ask|25.060|33.120|32.16%|
BRK.A|09:58:43|BATS|Bid|105942.000|105.750|99.90%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
VGT|09:58:43|CINC|Bid|57.730|29.500|48.90%|
FWDI|09:58:43|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:43|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:43|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:43|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:43|NQEX|Bid|21.980|14.870|32.35%|
FWDI|09:58:43|NQEX|Bid|21.980|14.870|32.35%|
SPR|09:58:43|CINC|Ask|15.930|22.000|38.10%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:58:43|NQEX|Ask|22.340|30.250|35.41%|
NVGN|09:58:43|CINC|Ask|0.870|1.200|37.93%|
PHC|09:58:43|PACF|Ask|2.230|3.200|43.50%|
PHC|09:58:43|PACF|Ask|2.230|3.200|43.50%|
PGF|09:58:43|BOST|Bid|16.040|10.030|37.47%|
JBHT|09:58:43|CINC|Bid|40.490|22.000|45.67%|
WILN|09:58:43|EDGX|Ask|6.270|9.020|43.86%|
WILN|09:58:43|EDGX|Ask|6.280|9.020|43.63%|
ABIO|09:58:43|PACF|Ask|1.160|1.570|35.34%|
BAB|09:58:43|EDGE|Ask|26.990|37.950|40.61%|
BAB|09:58:43|EDGE|Bid|26.900|17.940|33.31%|
BAB|09:58:43|EDGE|Ask|26.990|37.950|40.61%|
SFUN|09:58:43|CINC|Ask|18.420|25.000|35.72%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
OPXA|09:58:43|EDGX|Ask|1.140|1.650|44.74%|
EXH|09:58:43|CINC|Ask|11.970|18.000|50.38%|
EXH|09:58:43|CINC|Ask|11.970|18.000|50.38%|
FII|09:58:43|CINC|Ask|19.260|26.500|37.59%|
FII|09:58:43|CINC|Ask|19.260|26.500|37.59%|
MTRX|09:58:43|CINC|Ask|11.310|15.000|32.63%|
EDAP|09:58:43|PACF|Ask|2.650|3.500|32.08%|
PANL|09:58:43|EDGX|Ask|25.060|33.110|32.12%|
COMV|09:58:43|CINC|Ask|2.480|3.380|36.29%|
COMV|09:58:43|CINC|Ask|2.480|3.380|36.29%|
SPR|09:58:43|CINC|Ask|15.930|22.000|38.10%|
AXN|09:58:43|PACF|Ask|0.950|1.990|109.47%|
SBGI|09:58:43|CINC|Ask|7.600|13.500|77.63%|
PANL|09:58:43|EDGX|Ask|25.060|33.110|32.12%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AACC|09:58:43|PACF|Ask|4.450|5.970|34.16%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
VTRO|09:58:43|PACF|Ask|1.790|3.960|121.23%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:43|BATS|Bid|105934.000|105.750|99.90%|
BRK.A|09:58:43|BATS|Bid|105934.000|105.750|99.90%|
BRK.A|09:58:43|BATS|Bid|105934.000|105.750|99.90%|
BRK.A|09:58:43|BATS|Bid|105934.000|105.750|99.90%|
ZOOG|09:58:43|PACF|Bid|1.920|1.270|33.85%|
SOXL|09:58:43|EDGE|Bid|25.840|15.790|38.89%|
BRKL|09:58:43|CINC|Ask|8.360|11.700|39.95%|
BRK.A|09:58:43|BATS|Bid|105923.000|105.750|99.90%|
SOXL|09:58:43|EDGE|Bid|25.820|15.790|38.85%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
RELL|09:58:43|CINC|Bid|14.580|9.900|32.10%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
FWDD|09:58:43|NQEX|Bid|22.260|15.080|32.26%|
GRA|09:58:43|CINC|Ask|38.690|52.520|35.75%|
GRA|09:58:43|CINC|Ask|38.690|52.520|35.75%|
GRA|09:58:43|CINC|Ask|38.690|52.520|35.75%|
EWSM|09:58:43|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:43|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:43|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:43|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:43|NQEX|Bid|26.710|18.080|32.31%|
EWSM|09:58:43|NQEX|Bid|26.710|18.080|32.31%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
EDAP|09:58:43|PACF|Ask|2.650|3.500|32.08%|
AXN|09:58:43|PACF|Ask|0.950|1.990|109.47%|
DMD|09:58:43|CINC|Ask|8.760|14.850|69.52%|
DMD|09:58:43|CINC|Ask|8.760|14.850|69.52%|
LBAI|09:58:43|CINC|Ask|9.780|12.950|32.41%|
YANG|09:58:43|EDGX|Bid|20.120|12.180|39.46%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
VTUS|09:58:43|CINC|Ask|9.790|27.000|175.79%|
DHRM|09:58:43|PACF|Bid|2.230|0.120|94.62%|
DHRM|09:58:43|PACF|Bid|2.230|0.120|94.62%|
HTZ|09:58:43|CINC|Ask|11.050|17.000|53.85%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:43|PACF|Bid|22.670|8.210|63.78%|
NAV.PR.D|09:58:44|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:58:44|NQEX|Ask|13.290|18.880|42.06%|
LNC.PR|09:58:44|NQEX|Ask|658.840|907.310|37.71%|
LNC.PR|09:58:44|NQEX|Ask|658.840|907.310|37.71%|
LNC.PR|09:58:44|NQEX|Ask|658.840|907.310|37.71%|
LNC.PR|09:58:44|NQEX|Ask|658.840|907.310|37.71%|
LNC.PR|09:58:44|NQEX|Ask|658.840|907.310|37.71%|
LNC.PR|09:58:44|NQEX|Ask|658.840|907.310|37.71%|
LNC.PR|09:58:44|NQEX|Ask|658.840|907.310|37.71%|
LNC.PR|09:58:44|NQEX|Ask|658.840|907.310|37.71%|
LNC.PR|09:58:44|NQEX|Ask|658.840|907.310|37.71%|
NAV.PR.D|09:58:44|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|09:58:44|NQEX|Ask|13.290|18.880|42.06%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:44|NQEX|Ask|633.840|843.310|33.05%|
LNC.PR|09:58:44|NQEX|Ask|633.840|843.310|33.05%|
LNC.PR|09:58:44|NQEX|Ask|633.840|843.310|33.05%|
LNC.PR|09:58:44|NQEX|Ask|633.840|843.310|33.05%|
LNC.PR|09:58:44|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|09:58:44|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|09:58:44|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|09:58:44|NQEX|Ask|583.840|811.310|38.96%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
VRNM|09:58:44|PACF|Ask|1.580|2.990|89.24%|
VRNM|09:58:44|PACF|Ask|1.580|2.990|89.24%|
CSKI|09:58:44|CINC|Bid|2.620|1.000|61.83%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
BLD|09:58:44|PACF|Ask|1.090|1.500|37.61%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
FELE|09:58:44|CINC|Ask|42.260|78.000|84.57%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
NFEC|09:58:44|PACF|Ask|2.030|2.750|35.47%|
NFEC|09:58:44|PACF|Ask|2.030|2.750|35.47%|
YANG|09:58:44|EDGX|Bid|20.120|12.180|39.46%|
EWSM|09:58:44|NQEX|Ask|26.930|36.540|35.69%|
EWSM|09:58:44|NQEX|Ask|26.930|36.540|35.69%|
EWSM|09:58:44|NQEX|Ask|26.930|36.540|35.69%|
EWSM|09:58:44|NQEX|Ask|26.930|36.540|35.69%|
EWSM|09:58:44|NQEX|Ask|26.930|36.540|35.69%|
EWSM|09:58:44|NQEX|Ask|26.930|36.540|35.69%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
PTSX|09:58:44|PACF|Bid|0.550|0.280|49.10%|
GLNG|09:58:44|CINC|Ask|29.290|40.660|38.82%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
VTRO|09:58:44|PACF|Ask|1.780|3.960|122.47%|
VTRO|09:58:44|PACF|Ask|1.780|3.960|122.47%|
DMD|09:58:44|CINC|Ask|8.760|14.850|69.52%|
DMD|09:58:44|CINC|Ask|8.760|14.850|69.52%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
MCOX|09:58:44|CINC|Ask|1.980|3.000|51.52%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
XES|09:58:44|CINC|Ask|33.710|45.990|36.43%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
EZU|09:58:44|CINC|Ask|31.010|42.000|35.44%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
BFS|09:58:44|CINC|Ask|36.370|50.000|37.48%|
ATLS|09:58:44|CINC|Ask|20.390|27.500|34.87%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
USCR|09:58:44|PACF|Bid|5.600|3.740|33.21%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
HTZ|09:58:44|CINC|Ask|11.050|17.000|53.85%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
RUK|09:58:44|EDGX|Ask|31.590|49.980|58.21%|
RUK|09:58:44|EDGX|Ask|31.590|49.980|58.21%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
FOH|09:58:44|PACF|Bid|0.580|0.310|46.55%|
FOH|09:58:44|PACF|Ask|0.590|0.920|55.93%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
USD|09:58:44|EDGX|Ask|29.660|39.600|33.51%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
DAEG|09:58:44|PACF|Ask|2.200|3.760|70.91%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
CDII|09:58:44|PACF|Ask|0.899|1.240|37.93%|
PGF|09:58:44|BOST|Bid|16.040|10.030|37.47%|
CNET|09:58:44|PACF|Ask|1.540|7.000|354.55%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:44|BATS|Bid|105919.000|105.750|99.90%|
BRK.A|09:58:44|BATS|Bid|105919.000|105.750|99.90%|
BRK.A|09:58:44|BATS|Bid|105911.000|105.750|99.90%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
FMAR|09:58:44|PACF|Bid|0.410|0.230|43.90%|
FMAR|09:58:44|PACF|Ask|0.480|0.800|66.67%|
BRK.A|09:58:44|BATS|Bid|105923.000|105.750|99.90%|
BRK.A|09:58:44|BATS|Bid|105918.000|105.750|99.90%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
FOH|09:58:44|PACF|Ask|0.590|0.920|55.93%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:44|BATS|Bid|105911.000|105.750|99.90%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:44|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:45|PACF|Bid|22.670|8.210|63.78%|
CVTI|09:58:45|CINC|Ask|4.960|9.000|81.45%|
DAEG|09:58:45|PACF|Ask|2.200|3.760|70.91%|
NVGN|09:58:45|CINC|Ask|0.870|1.200|37.93%|
AP|09:58:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:45|PACF|Bid|22.670|8.210|63.78%|
FSGI|09:58:45|PACF|Ask|0.440|2.820|540.91%|
ABIO|09:58:45|PACF|Ask|1.150|1.570|36.52%|
ABIO|09:58:45|PACF|Ask|1.150|1.570|36.52%|
AP|09:58:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:45|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:45|PACF|Bid|22.670|8.210|63.78%|
ADEP|09:58:45|PACF|Ask|3.480|5.140|47.70%|
MCOX|09:58:45|CINC|Ask|1.980|3.000|51.52%|
CNET|09:58:45|PACF|Ask|1.540|7.000|354.55%|
BAS|09:58:45|CINC|Bid|23.450|14.760|37.06%|
FMAR|09:58:45|PACF|Ask|0.480|0.800|66.67%|
VGK|09:58:45|CINC|Ask|44.910|66.000|46.96%|
VGK|09:58:45|CINC|Ask|44.910|66.000|46.96%|
VGK|09:58:45|CINC|Ask|44.910|66.000|46.96%|
VGK|09:58:45|CINC|Ask|44.910|66.000|46.96%|
BAS|09:58:45|CINC|Bid|23.450|14.760|37.06%|
COGO|09:58:45|CINC|Ask|3.160|4.250|34.49%|
HPJ|09:58:45|PACF|Ask|1.670|3.700|121.56%|
PGF|09:58:45|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:45|BOST|Bid|16.040|10.030|37.47%|
USD|09:58:45|EDGX|Ask|29.690|39.600|33.38%|
PGF|09:58:45|BOST|Bid|16.040|10.030|37.47%|
EZU|09:58:45|CINC|Ask|31.010|42.000|35.44%|
CORT|09:58:45|CINC|Ask|2.920|4.710|61.30%|
DBO|09:58:45|EDGX|Ask|25.600|34.000|32.81%|
JCI.PR.Z|09:58:45|NQEX|Ask|168.730|225.830|33.84%|
JCI.PR.Z|09:58:45|NQEX|Ask|168.730|225.830|33.84%|
JCI.PR.Z|09:58:45|NQEX|Ask|168.730|225.830|33.84%|
JCI.PR.Z|09:58:45|NQEX|Ask|168.730|225.830|33.84%|
JCI.PR.Z|09:58:45|NQEX|Ask|168.730|225.830|33.84%|
DTG|09:58:45|CINC|Bid|64.820|15.570|75.98%|
BRK.A|09:58:45|BATS|Bid|105852.000|105.750|99.90%|
VTRO|09:58:45|PACF|Ask|1.790|3.960|121.23%|
WMS|09:58:45|CINC|Ask|18.370|28.880|57.21%|
PBI.PR|09:58:46|NQEX|Ask|369.680|510.310|38.04%|
PBI.PR|09:58:46|NQEX|Ask|369.680|510.310|38.04%|
PBI.PR|09:58:46|NQEX|Ask|369.680|510.310|38.04%|
PBI.PR|09:58:46|NQEX|Ask|369.680|510.310|38.04%|
FWDI|09:58:46|NQEX|Bid|21.970|14.870|32.32%|
NNBR|09:58:46|EDGX|Ask|7.410|14.950|101.75%|
FWDI|09:58:46|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:58:46|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:58:46|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:58:46|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:58:46|NQEX|Bid|21.970|14.870|32.32%|
UXI|09:58:46|CINC|Ask|36.120|56.000|55.04%|
FWDD|09:58:46|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:58:46|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:58:46|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:58:46|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:58:46|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:58:46|NQEX|Ask|22.360|30.360|35.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:46|CINC|Ask|44.900|66.000|46.99%|
VGK|09:58:46|CINC|Ask|44.900|66.000|46.99%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
WMS|09:58:46|CINC|Ask|18.370|28.880|57.21%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:46|CINC|Ask|44.900|66.000|46.99%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:46|CINC|Ask|44.900|66.000|46.99%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:58:46|NQEX|Bid|275.000|0.010|100.00%|
IMMR|09:58:46|CINC|Bid|6.700|3.500|47.76%|
PBI.PR|09:58:46|NQEX|Bid|281.350|0.010|100.00%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
PBI.PR|09:58:46|NQEX|Bid|291.350|0.010|100.00%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
VGT|09:58:46|CINC|Bid|57.700|29.500|48.87%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:58:46|EDGX|Ask|20.000|33.920|69.60%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:46|PACF|Bid|22.670|8.210|63.78%|
DGICB|09:58:46|EDGX|Ask|20.000|30.900|54.50%|
DGICB|09:58:46|EDGX|Ask|20.000|26.400|32.00%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
NAV.PR.D|09:58:47|NQEX|Ask|13.270|17.520|32.03%|
NAV.PR.D|09:58:47|NQEX|Ask|13.270|17.520|32.03%|
NAV.PR.D|09:58:47|NQEX|Ask|13.270|17.520|32.03%|
NAV.PR.D|09:58:47|NQEX|Ask|13.270|17.520|32.03%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
ABIO|09:58:47|PACF|Ask|1.150|1.570|36.52%|
LNC.PR|09:58:47|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:58:47|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:58:47|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:58:47|NQEX|Ask|584.000|811.520|38.96%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
VGT|09:58:47|CINC|Bid|57.700|29.500|48.87%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
VTRO|09:58:47|PACF|Ask|1.770|3.960|123.73%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
BKS|09:58:47|CINC|Bid|15.180|9.000|40.71%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
EWSM|09:58:47|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:58:47|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:58:47|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:58:47|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:58:47|NQEX|Bid|26.700|18.080|32.28%|
EWSM|09:58:47|NQEX|Bid|26.700|18.080|32.28%|
TTMI|09:58:47|CINC|Ask|10.220|15.830|54.89%|
TTMI|09:58:47|CINC|Ask|10.220|15.830|54.89%|
TTMI|09:58:47|CINC|Ask|10.220|15.830|54.89%|
DBO|09:58:47|EDGX|Ask|25.600|34.000|32.81%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
POZN|09:58:47|CINC|Ask|3.260|4.850|48.77%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
RWC|09:58:47|PACF|Ask|1.170|2.000|70.94%|
RWC|09:58:47|PACF|Ask|1.170|2.000|70.94%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
WILN|09:58:47|EDGX|Ask|6.270|9.020|43.86%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
BBGI|09:58:47|PACF|Ask|4.220|6.300|49.29%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:47|BOST|Bid|16.040|10.030|37.47%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
GROW|09:58:47|CINC|Ask|6.860|9.490|38.34%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
BKS|09:58:47|CINC|Bid|15.180|9.000|40.71%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
XES|09:58:47|CINC|Ask|33.710|45.990|36.43%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
SFUN|09:58:47|CINC|Ask|18.440|25.000|35.57%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
ONSM|09:58:47|PACF|Ask|0.800|1.150|43.75%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:47|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
EZU|09:58:48|CINC|Ask|31.010|42.000|35.44%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
GTIV|09:58:48|CINC|Ask|7.670|22.470|192.96%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
EZU|09:58:48|CINC|Ask|31.010|42.000|35.44%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
ARWR|09:58:48|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:58:48|PACF|Ask|0.500|0.700|40.00%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
ONSM|09:58:48|PACF|Ask|0.800|1.150|43.75%|
BBGI|09:58:48|PACF|Ask|4.230|6.300|48.94%|
BBGI|09:58:48|PACF|Ask|4.230|6.300|48.94%|
USD|09:58:48|EDGX|Ask|29.670|39.600|33.47%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
QQQ|09:58:48|CINC|Bid|52.640|24.150|54.12%|
QQQ|09:58:48|CINC|Bid|52.640|24.150|54.12%|
PGF|09:58:48|BOST|Bid|16.040|10.030|37.47%|
FOC|09:58:48|BATS|Bid|26.280|16.970|35.43%|
TPGI|09:58:48|BOST|Bid|2.440|1.050|56.97%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
BCF|09:58:48|CINC|Ask|11.380|16.500|44.99%|
VHS|09:58:48|CINC|Ask|13.560|18.000|32.74%|
SOA.WS|09:58:48|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:58:48|EDGX|Ask|0.900|5.990|565.48%|
RBS.PR.E|09:58:48|EDGX|Ask|10.340|13.780|33.27%|
SOA.WS|09:58:48|EDGX|Bid|0.900|0.520|42.22%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
ORBC|09:58:48|EDGX|Ask|2.490|3.650|46.59%|
BRK.A|09:58:48|BATS|Bid|105900.000|105.750|99.90%|
ADES|09:58:48|PACF|Bid|15.310|8.580|43.96%|
ADES|09:58:48|PACF|Ask|15.480|30.010|93.86%|
BRK.A|09:58:48|BATS|Bid|105900.000|105.750|99.90%|
ADES|09:58:48|PACF|Ask|15.480|30.010|93.86%|
BRK.A|09:58:48|BATS|Bid|105900.000|105.750|99.90%|
NBY|09:58:48|PACF|Ask|0.760|1.350|77.63%|
ROIA|09:58:48|PACF|Ask|1.070|1.690|57.94%|
FOC|09:58:48|BATS|Bid|26.280|16.970|35.43%|
NBY|09:58:48|PACF|Ask|0.760|1.350|77.63%|
BRK.A|09:58:48|EDGX|Bid|105865.000|1.010|100.00%|
QQQ|09:58:48|CINC|Bid|52.630|24.150|54.11%|
BRK.A|09:58:48|BATS|Bid|105865.000|105.750|99.90%|
EPIQ|09:58:48|EDGX|Ask|12.090|17.000|40.61%|
SPEX|09:58:48|PACF|Ask|1.620|2.440|50.62%|
CWB|09:58:48|CINC|Bid|37.000|18.000|51.35%|
QQQ|09:58:48|CINC|Bid|52.630|24.150|54.11%|
QQQ|09:58:48|CINC|Bid|52.620|24.150|54.10%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
PSP|09:58:48|EDGX|Ask|8.650|12.350|42.77%|
QQQ|09:58:48|CINC|Bid|52.630|24.150|54.11%|
QQQ|09:58:48|CINC|Bid|52.630|24.150|54.11%|
AIN|09:58:48|CINC|Bid|21.680|14.150|34.73%|
JCI.PR.Z|09:58:48|NQEX|Ask|168.590|225.520|33.77%|
JCI.PR.Z|09:58:48|NQEX|Ask|168.590|225.520|33.77%|
JCI.PR.Z|09:58:48|NQEX|Ask|168.590|225.520|33.77%|
JCI.PR.Z|09:58:48|NQEX|Ask|168.590|225.520|33.77%|
JCI.PR.Z|09:58:48|NQEX|Ask|168.590|225.520|33.77%|
FWDI|09:58:48|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:58:48|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:58:48|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:58:48|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:58:48|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:58:48|NQEX|Ask|22.330|30.250|35.47%|
EWSM|09:58:48|NQEX|Ask|26.920|36.540|35.74%|
EWSM|09:58:48|NQEX|Ask|26.920|36.540|35.74%|
EWSM|09:58:48|NQEX|Ask|26.920|36.540|35.74%|
EWSM|09:58:48|NQEX|Ask|26.920|36.540|35.74%|
EWSM|09:58:48|NQEX|Ask|26.920|36.540|35.74%|
EWSM|09:58:48|NQEX|Ask|26.920|36.540|35.74%|
NDN|09:58:48|CINC|Ask|17.800|30.000|68.54%|
VLCCF|09:58:48|CINC|Ask|16.970|23.000|35.53%|
BRN|09:58:48|PACF|Ask|4.190|5.910|41.05%|
VGK|09:58:48|CINC|Ask|44.890|66.000|47.03%|
CWB|09:58:48|CINC|Bid|37.000|18.000|51.35%|
EWSM|09:58:48|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:58:48|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:58:48|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:58:48|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:58:48|NQEX|Bid|26.690|18.080|32.26%|
EWSM|09:58:48|NQEX|Bid|26.690|18.080|32.26%|
FSCI|09:58:48|PACF|Bid|27.210|2.000|92.65%|
AP|09:58:48|PACF|Bid|22.670|8.210|63.78%|
SPEX|09:58:48|PACF|Ask|1.620|2.440|50.62%|
ROIA|09:58:48|PACF|Ask|1.070|1.690|57.94%|
RMKR|09:58:48|PACF|Ask|1.030|12.000|1065.05%|
DBO|09:58:48|EDGX|Ask|25.590|34.000|32.86%|
VGK|09:58:48|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:48|CINC|Ask|44.870|66.000|47.09%|
CWB|09:58:48|CINC|Bid|37.000|18.000|51.35%|
PCX|09:58:48|BOST|Ask|13.130|25.000|90.40%|
DBO|09:58:48|EDGX|Ask|25.590|34.000|32.86%|
USD|09:58:48|EDGX|Ask|29.610|39.600|33.74%|
TPGI|09:58:48|BOST|Bid|2.460|1.050|57.32%|
NLST|09:58:48|PACF|Ask|1.220|2.190|79.51%|
NLST|09:58:48|PACF|Ask|1.220|2.190|79.51%|
CVGI|09:58:48|EDGX|Ask|7.770|11.330|45.82%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
FWDD|09:58:48|NQEX|Bid|22.250|15.080|32.22%|
HHGP|09:58:48|CINC|Ask|4.670|6.900|47.75%|
MCGC|09:58:48|CINC|Ask|3.990|6.380|59.90%|
GDP|09:58:48|CINC|Ask|16.530|22.000|33.09%|
GDP|09:58:48|CINC|Ask|16.530|22.000|33.09%|
CWB|09:58:48|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:49|PACF|Bid|22.670|8.210|63.78%|
BCX|09:58:49|CINC|Bid|15.080|10.120|32.89%|
NDN|09:58:49|CINC|Ask|17.810|30.000|68.44%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
VLCCF|09:58:49|CINC|Ask|16.970|23.000|35.53%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
PBI.PR|09:58:49|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:58:49|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:58:49|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:58:49|NQEX|Ask|369.180|544.000|47.35%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
REMX|09:58:49|CINC|Ask|19.760|26.900|36.13%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
BALT|09:58:49|CINC|Ask|4.430|5.990|35.21%|
VGK|09:58:49|CINC|Ask|44.880|66.000|47.06%|
SNV.PR.T|09:58:49|CINC|Ask|16.140|25.500|57.99%|
USD|09:58:49|EDGX|Ask|29.610|39.600|33.74%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
CWB|09:58:49|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:49|PACF|Bid|22.670|8.210|63.78%|
BCF|09:58:49|CINC|Ask|11.380|16.500|44.99%|
AMSF|09:58:49|EDGX|Ask|19.540|27.000|38.18%|
EWSM|09:58:49|NQEX|Ask|26.910|36.510|35.67%|
EWSM|09:58:49|NQEX|Ask|26.910|36.510|35.67%|
EWSM|09:58:49|NQEX|Ask|26.910|36.510|35.67%|
EWSM|09:58:49|NQEX|Ask|26.910|36.510|35.67%|
EWSM|09:58:49|NQEX|Ask|26.910|36.510|35.67%|
EWSM|09:58:49|NQEX|Ask|26.910|36.510|35.67%|
VGK|09:58:49|CINC|Ask|44.880|66.000|47.06%|
GRA|09:58:49|CINC|Ask|38.690|52.520|35.75%|
VGK|09:58:49|CINC|Ask|44.880|66.000|47.06%|
GDP|09:58:49|CINC|Ask|16.530|22.000|33.09%|
EWSM|09:58:49|NQEX|Bid|26.680|18.080|32.23%|
EWSM|09:58:49|NQEX|Bid|26.680|18.080|32.23%|
EWSM|09:58:49|NQEX|Bid|26.680|18.080|32.23%|
EWSM|09:58:49|NQEX|Bid|26.680|18.080|32.23%|
EWSM|09:58:49|NQEX|Bid|26.680|18.080|32.23%|
EWSM|09:58:49|NQEX|Bid|26.680|18.080|32.23%|
GDP|09:58:49|CINC|Ask|16.530|22.000|33.09%|
IRDMU|09:58:49|NQEX|Ask|11.430|15.670|37.10%|
GLBC|09:58:49|CINC|Ask|28.800|41.500|44.10%|
VGK|09:58:49|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:49|CINC|Ask|44.870|66.000|47.09%|
XES|09:58:49|CINC|Ask|33.690|45.990|36.51%|
PGF|09:58:49|BOST|Bid|16.040|10.030|37.47%|
HILL|09:58:49|CINC|Ask|1.600|2.300|43.75%|
BRK.A|09:58:49|BATS|Bid|105815.000|105.750|99.90%|
BRK.A|09:58:49|BATS|Bid|105815.000|105.750|99.90%|
USD|09:58:49|EDGX|Ask|29.610|39.600|33.74%|
YANG|09:58:49|EDGX|Bid|20.130|12.180|39.49%|
BRK.A|09:58:49|BATS|Bid|105806.000|105.750|99.90%|
YANG|09:58:49|EDGX|Bid|20.130|12.180|39.49%|
BRK.A|09:58:49|BATS|Bid|105806.000|105.750|99.90%|
BAB|09:58:49|EDGE|Ask|26.990|37.950|40.61%|
BAB|09:58:49|EDGE|Bid|26.900|17.950|33.27%|
BAB|09:58:49|EDGE|Ask|26.990|37.950|40.61%|
VGK|09:58:49|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:49|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:49|CINC|Ask|44.870|66.000|47.09%|
DMD|09:58:49|CINC|Ask|8.760|14.850|69.52%|
VGK|09:58:49|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:49|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:49|CINC|Ask|44.880|66.000|47.06%|
HEES|09:58:49|CINC|Ask|10.140|14.950|47.44%|
VGK|09:58:49|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:49|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:49|CINC|Ask|44.880|66.000|47.06%|
TPC|09:58:49|CINC|Ask|12.880|19.400|50.62%|
PBI.PR|09:58:49|NQEX|Bid|276.520|0.010|100.00%|
PBI.PR|09:58:49|NQEX|Bid|291.020|0.010|100.00%|
FSP|09:58:49|EDGX|Ask|11.830|15.630|32.12%|
CVGI|09:58:49|EDGX|Ask|7.760|11.330|46.01%|
HILL|09:58:49|CINC|Ask|1.600|2.300|43.75%|
EXH|09:58:49|CINC|Ask|11.960|18.000|50.50%|
PGF|09:58:49|BOST|Bid|16.040|10.030|37.47%|
VGK|09:58:50|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:50|CINC|Ask|44.880|66.000|47.06%|
LEN.B|09:58:50|EDGX|Ask|11.640|20.010|71.91%|
CWB|09:58:50|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
IMO|09:58:50|EDGX|Ask|38.950|53.000|36.07%|
LNC.PR|09:58:50|NQEX|Ask|633.680|842.900|33.02%|
LNC.PR|09:58:50|NQEX|Ask|633.680|842.900|33.02%|
LNC.PR|09:58:50|NQEX|Ask|633.680|842.900|33.02%|
LNC.PR|09:58:50|NQEX|Ask|633.680|842.900|33.02%|
LNC.PR|09:58:50|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|09:58:50|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|09:58:50|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|09:58:50|NQEX|Ask|583.680|811.110|38.96%|
EXH|09:58:50|CINC|Ask|11.960|18.000|50.50%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
FPTB|09:58:50|CINC|Ask|11.390|16.100|41.35%|
EXH|09:58:50|CINC|Ask|11.960|18.000|50.50%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:50|BOST|Bid|16.040|10.030|37.47%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
NPTN|09:58:50|CINC|Ask|6.360|9.000|41.51%|
PGF|09:58:50|BOST|Bid|16.040|10.030|37.47%|
DGICB|09:58:50|EDGX|Ask|20.000|30.930|54.65%|
DGICB|09:58:50|EDGX|Ask|20.000|26.430|32.15%|
ADES|09:58:50|PACF|Ask|15.480|30.010|93.86%|
CWB|09:58:50|CINC|Bid|37.000|18.000|51.35%|
EWSM|09:58:50|NQEX|Ask|26.900|38.700|43.87%|
EWSM|09:58:50|NQEX|Ask|26.900|38.700|43.87%|
FWDI|09:58:50|NQEX|Bid|21.960|13.760|37.34%|
FWDI|09:58:50|NQEX|Bid|21.960|13.760|37.34%|
FWDI|09:58:50|NQEX|Bid|21.960|13.760|37.34%|
FWDI|09:58:50|NQEX|Bid|21.960|13.760|37.34%|
FWDI|09:58:50|NQEX|Bid|21.960|13.760|37.34%|
FWDI|09:58:50|NQEX|Bid|21.960|13.760|37.34%|
EWSM|09:58:50|NQEX|Ask|26.900|38.700|43.87%|
EWSM|09:58:50|NQEX|Ask|26.900|38.700|43.87%|
EWSM|09:58:50|NQEX|Ask|26.900|38.700|43.87%|
EWSM|09:58:50|NQEX|Ask|26.900|38.700|43.87%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:50|BOST|Bid|16.040|10.030|37.47%|
EWSM|09:58:50|NQEX|Bid|26.670|16.740|37.23%|
EWSM|09:58:50|NQEX|Bid|26.670|16.740|37.23%|
EWSM|09:58:50|NQEX|Bid|26.670|16.740|37.23%|
EWSM|09:58:50|NQEX|Bid|26.670|16.740|37.23%|
EWSM|09:58:50|NQEX|Bid|26.670|16.740|37.23%|
EWSM|09:58:50|NQEX|Bid|26.670|16.740|37.23%|
NLST|09:58:50|PACF|Ask|1.220|2.190|79.51%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
NLST|09:58:50|CINC|Bid|1.210|0.500|58.68%|
NLST|09:58:50|CINC|Ask|1.240|1.660|33.87%|
NLST|09:58:50|PACF|Ask|1.250|2.190|75.20%|
NLST|09:58:50|PACF|Ask|1.250|2.190|75.20%|
FFNW|09:58:50|PACF|Ask|4.620|7.250|56.93%|
CENT|09:58:50|EDGX|Ask|7.500|10.900|45.33%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:50|PACF|Bid|22.670|8.210|63.78%|
XGC|09:58:51|EDGX|Ask|19.200|28.000|45.83%|
USD|09:58:51|EDGX|Ask|29.610|39.600|33.74%|
YANG|09:58:51|EDGX|Bid|20.130|12.180|39.49%|
ADES|09:58:51|PACF|Ask|15.480|30.010|93.86%|
YANG|09:58:51|EDGX|Bid|20.040|12.180|39.22%|
YANG|09:58:51|EDGX|Bid|20.040|12.180|39.22%|
XES|09:58:51|CINC|Ask|33.680|45.990|36.55%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
CWB|09:58:51|CINC|Bid|37.000|18.000|51.35%|
FSP|09:58:51|EDGX|Ask|11.820|15.630|32.23%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
AACC|09:58:51|EDGX|Ask|4.450|6.000|34.83%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:51|BATS|Bid|105810.000|105.750|99.90%|
BRK.A|09:58:51|BATS|Bid|105804.000|105.750|99.90%|
BRK.A|09:58:51|BATS|Bid|105804.000|105.750|99.90%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
UXI|09:58:51|CINC|Ask|36.050|56.000|55.34%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
XES|09:58:51|CINC|Ask|33.680|45.990|36.55%|
FELE|09:58:51|CINC|Ask|42.220|78.000|84.75%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
POZN|09:58:51|EDGX|Bid|3.230|1.660|48.61%|
POZN|09:58:51|EDGX|Ask|3.260|6.050|85.58%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
CWB|09:58:51|CINC|Bid|37.000|18.000|51.35%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
XGC|09:58:51|EDGX|Ask|19.200|28.000|45.83%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
NBS|09:58:51|EDGX|Ask|0.644|0.870|35.18%|
SEM|09:58:51|CINC|Ask|6.280|9.230|46.97%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
FWDD|09:58:51|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:58:51|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:58:51|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:58:51|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:58:51|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:58:51|NQEX|Ask|22.350|30.360|35.84%|
CWB|09:58:51|CINC|Bid|37.000|18.000|51.35%|
SOA.WS|09:58:51|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:58:51|EDGX|Ask|0.900|5.990|565.48%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
SOA.WS|09:58:51|EDGX|Bid|0.900|0.520|42.22%|
SRDX|09:58:51|EDGX|Ask|11.100|18.000|62.16%|
JCI.PR.Z|09:58:51|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:58:51|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:58:51|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:58:51|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|09:58:51|NQEX|Ask|168.590|225.390|33.69%|
RDEA|09:58:51|CINC|Ask|17.260|24.000|39.05%|
EZU|09:58:51|CINC|Ask|30.980|42.000|35.57%|
CCSC|09:58:51|CINC|Ask|10.690|14.700|37.51%|
ISTA|09:58:51|CINC|Ask|4.300|6.000|39.53%|
MBI|09:58:51|CINC|Ask|7.110|9.390|32.07%|
USD|09:58:51|EDGX|Ask|29.610|39.600|33.74%|
VGK|09:58:51|CINC|Ask|44.870|66.000|47.09%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
STSA|09:58:51|CINC|Ask|15.510|21.000|35.40%|
VGK|09:58:51|CINC|Ask|44.870|66.000|47.09%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
BRN|09:58:51|PACF|Ask|4.190|5.910|41.05%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
CVGI|09:58:51|EDGX|Bid|7.670|3.330|56.58%|
CVGI|09:58:51|EDGX|Ask|7.740|11.330|46.38%|
CVGI|09:58:51|EDGX|Bid|7.670|3.330|56.58%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:58:51|NQEX|Ask|26.890|36.490|35.70%|
CHDX|09:58:51|EDGX|Ask|7.930|10.520|32.66%|
EWSM|09:58:51|NQEX|Bid|26.670|18.060|32.28%|
EWSM|09:58:51|NQEX|Bid|26.670|18.060|32.28%|
EWSM|09:58:51|NQEX|Bid|26.670|18.060|32.28%|
EWSM|09:58:51|NQEX|Bid|26.670|18.060|32.28%|
ISTA|09:58:51|CINC|Ask|4.280|6.000|40.19%|
ISTA|09:58:51|CINC|Ask|4.280|6.000|40.19%|
ICLK|09:58:51|CINC|Ask|5.920|9.150|54.56%|
EWSM|09:58:51|NQEX|Bid|26.670|18.060|32.28%|
EWSM|09:58:51|NQEX|Bid|26.670|18.060|32.28%|
NVGN|09:58:51|CINC|Ask|0.870|1.200|37.93%|
PANL|09:58:51|EDGX|Ask|25.050|33.110|32.18%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
BRK.A|09:58:51|BATS|Bid|105804.000|105.750|99.90%|
ORBC|09:58:51|EDGX|Ask|2.480|3.650|47.18%|
ORBC|09:58:51|EDGX|Ask|2.470|3.640|47.37%|
MLPL|09:58:51|CINC|Ask|28.590|38.100|33.26%|
DRRX|09:58:51|EDGX|Ask|1.870|2.870|53.48%|
TNGN|09:58:51|PACF|Ask|1.090|1.600|46.79%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
CVGI|09:58:51|EDGX|Bid|7.670|3.330|56.58%|
CVGI|09:58:51|EDGX|Ask|7.720|11.330|46.76%|
SEED|09:58:51|CINC|Ask|3.220|4.850|50.62%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:51|PACF|Bid|22.670|8.210|63.78%|
VRNM|09:58:51|CINC|Ask|1.570|2.170|38.22%|
VGK|09:58:51|CINC|Ask|44.870|66.000|47.09%|
PGF|09:58:51|BOST|Bid|16.040|10.030|37.47%|
ADUS|09:58:51|PACF|Ask|4.120|6.970|69.17%|
VGK|09:58:51|CINC|Ask|44.870|66.000|47.09%|
CMLS|09:58:51|CINC|Ask|2.810|5.000|77.94%|
WEST|09:58:51|CINC|Ask|1.240|1.650|33.06%|
PANL|09:58:51|EDGX|Ask|25.050|33.110|32.18%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
PCYC|09:58:52|CINC|Ask|9.120|13.000|42.54%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
PGF|09:58:52|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:52|BOST|Bid|16.040|10.030|37.47%|
AP|09:58:52|PACF|Bid|22.670|8.210|63.78%|
PGF|09:58:52|BOST|Bid|16.040|10.030|37.47%|
LPL|09:58:52|CINC|Ask|10.000|14.000|40.00%|
PGF|09:58:52|BOST|Bid|16.040|10.030|37.47%|
CCSC|09:58:52|CINC|Ask|10.690|14.700|37.51%|
CLFD|09:58:52|CINC|Bid|6.540|4.000|38.84%|
PANL|09:58:52|EDGX|Ask|25.040|33.120|32.27%|
PGF|09:58:52|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:52|BOST|Bid|16.040|10.030|37.47%|
ISTA|09:58:52|CINC|Ask|4.300|6.000|39.53%|
ISTA|09:58:52|CINC|Ask|4.300|6.000|39.53%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:52|CINC|Ask|44.860|66.000|47.12%|
PGF|09:58:52|BOST|Bid|16.040|10.030|37.47%|
PGF|09:58:52|BOST|Bid|16.040|10.030|37.47%|
WUHN|09:58:52|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:58:52|PACF|Ask|0.420|1.020|142.86%|
VGK|09:58:52|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:52|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:52|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:52|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:52|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:52|CINC|Ask|44.870|66.000|47.09%|
SPWRB|09:58:52|CINC|Ask|12.250|17.000|38.78%|
FSP|09:58:52|EDGX|Ask|11.820|15.630|32.23%|
BRK.A|09:58:52|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:58:52|BATS|Bid|105792.000|105.750|99.90%|
BRK.A|09:58:52|BATS|Bid|105792.000|105.750|99.90%|
CWB|09:58:52|CINC|Bid|37.000|18.000|51.35%|
SFUN|09:58:52|CINC|Ask|18.410|25.000|35.80%|
VGK|09:58:52|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:52|CINC|Ask|44.880|66.000|47.06%|
CMLS|09:58:52|CINC|Ask|2.810|5.000|77.94%|
WUHN|09:58:52|PACF|Ask|0.420|1.020|142.86%|
PCYC|09:58:52|CINC|Ask|9.120|13.000|42.54%|
ADUS|09:58:52|PACF|Ask|4.120|6.970|69.17%|
AP|09:58:52|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:52|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:52|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:58:52|BATS|Bid|105781.000|105.750|99.90%|
AP|09:58:53|PACF|Bid|22.670|8.210|63.78%|
AP|09:58:53|PACF|Bid|22.670|8.210|63.78%|
EZU|09:58:53|CINC|Ask|30.980|42.000|35.57%|
CGV|09:58:53|CINC|Ask|23.040|35.000|51.91%|
CWB|09:58:53|CINC|Bid|37.000|18.000|51.35%|
CGV|09:58:53|CINC|Ask|23.040|35.000|51.91%|
USCR|09:58:53|PACF|Bid|5.600|3.740|33.21%|
PTN|09:58:53|CINC|Ask|0.830|1.130|36.14%|
KITD|09:58:53|EDGX|Ask|8.840|12.000|35.75%|
KITD|09:58:53|EDGX|Ask|8.840|12.000|35.75%|
KITD|09:58:53|EDGX|Ask|8.840|12.000|35.75%|
KITD|09:58:53|EDGX|Ask|8.840|11.990|35.63%|
KITD|09:58:53|EDGX|Ask|8.840|11.990|35.63%|
ZHNE|09:58:53|PACF|Ask|1.660|2.280|37.35%|
WHRT|09:58:53|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:58:53|PACF|Ask|0.500|0.950|90.00%|
VRTB|09:58:53|PACF|Ask|1.190|1.990|67.23%|
BRK.A|09:58:53|BATS|Bid|105847.000|105.750|99.90%|
BRK.A|09:58:53|BATS|Bid|105837.000|105.750|99.90%|
PBI.PR|09:58:53|NQEX|Bid|281.180|0.010|100.00%|
BRK.A|09:58:53|BATS|Bid|105837.000|105.750|99.90%|
BRK.A|09:58:53|BATS|Bid|105837.000|105.750|99.90%|
BRK.A|09:58:53|BATS|Bid|105837.000|105.750|99.90%|
EZU|09:58:53|CINC|Ask|30.980|42.000|35.57%|
KITD|09:58:53|EDGX|Ask|8.840|11.990|35.63%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
JTA|09:58:53|EDGE|Bid|9.210|3.830|58.41%|
PBI.PR|09:58:53|NQEX|Ask|381.350|544.000|42.65%|
PBI.PR|09:58:53|NQEX|Ask|381.350|544.000|42.65%|
PBI.PR|09:58:53|NQEX|Ask|381.350|544.000|42.65%|
PBI.PR|09:58:53|NQEX|Ask|369.350|544.000|47.29%|
PBI.PR|09:58:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:58:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:58:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:58:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:58:53|NQEX|Ask|369.350|488.120|32.16%|
EZU|09:58:53|CINC|Ask|30.980|42.000|35.57%|
PBI.PR|09:58:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:58:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:58:53|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|09:58:53|NQEX|Ask|369.350|488.120|32.16%|
LNC.PR|09:58:53|NQEX|Ask|633.840|843.110|33.02%|
LNC.PR|09:58:53|NQEX|Ask|633.840|843.110|33.02%|
LNC.PR|09:58:53|NQEX|Ask|633.840|843.110|33.02%|
LNC.PR|09:58:53|NQEX|Ask|633.840|843.110|33.02%|
AP|09:58:53|PACF|Bid|22.670|8.210|63.78%|
LNC.PR|09:58:53|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|09:58:53|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|09:58:53|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|09:58:53|NQEX|Ask|583.840|811.310|38.96%|
BAB|09:58:53|EDGE|Bid|26.900|17.940|33.31%|
BAB|09:58:53|EDGE|Ask|26.990|37.950|40.61%|
PBI.PR|09:58:53|NQEX|Bid|291.180|0.010|100.00%|
NBS|09:58:53|EDGX|Ask|0.644|0.870|35.20%|
JTA|09:58:53|EDGE|Bid|9.140|3.830|58.10%|
EDAP|09:58:53|EDGX|Ask|2.650|4.300|62.26%|
BRK.A|09:58:53|BATS|Bid|105777.000|105.750|99.90%|
AP|09:58:53|PACF|Bid|22.670|8.210|63.78%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
PHC|09:58:53|PACF|Ask|2.230|3.200|43.50%|
PHC|09:58:53|PACF|Ask|2.230|3.200|43.50%|
BRK.A|09:58:53|BATS|Bid|105818.000|105.750|99.90%|
BRK.A|09:58:53|BATS|Bid|105830.000|105.750|99.90%|
BRK.A|09:58:53|BATS|Bid|105830.000|105.750|99.90%|
BRK.A|09:58:53|BATS|Bid|105818.000|105.750|99.90%|
VRTB|09:58:53|PACF|Ask|1.190|1.990|67.23%|
WHRT|09:58:53|PACF|Ask|0.500|0.950|90.00%|
ZHNE|09:58:53|PACF|Ask|1.660|2.280|37.35%|
JTA|09:58:53|EDGE|Bid|9.210|3.830|58.41%|
KITD|09:58:53|EDGX|Ask|8.840|12.000|35.75%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
IMO|09:58:53|EDGX|Ask|38.930|53.000|36.14%|
DGICB|09:58:53|EDGX|Ask|20.000|33.930|69.65%|
DGICB|09:58:53|EDGX|Ask|20.000|30.890|54.45%|
PCE|09:58:53|EDGX|Ask|1.680|3.290|95.83%|
BRK.A|09:58:53|BATS|Bid|105830.000|105.750|99.90%|
BRK.A|09:58:53|BATS|Bid|105834.000|105.750|99.90%|
USD|09:58:53|EDGX|Ask|29.650|39.600|33.56%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
BRK.A|09:58:53|BATS|Bid|105830.000|105.750|99.90%|
BRK.A|09:58:53|BATS|Bid|105830.000|105.750|99.90%|
BRK.A|09:58:53|BATS|Bid|105832.000|105.750|99.90%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:53|CINC|Ask|44.880|66.000|47.06%|
FCH|09:58:53|CINC|Ask|3.430|6.640|93.59%|
BRK.A|09:58:53|BATS|Bid|105833.000|105.750|99.90%|
JTA|09:58:53|EDGE|Bid|9.200|3.830|58.37%|
CENT|09:58:53|EDGX|Ask|7.500|10.900|45.33%|
TNP|09:58:53|CINC|Ask|6.550|9.720|48.40%|
ULU|09:58:53|PACF|Bid|0.630|0.380|39.68%|
HHGP|09:58:53|CINC|Ask|4.650|6.900|48.39%|
EDAP|09:58:53|PACF|Ask|2.650|3.500|32.08%|
ESSX|09:58:53|PACF|Ask|4.590|6.400|39.43%|
DHRM|09:58:54|PACF|Bid|2.230|0.120|94.62%|
VGK|09:58:54|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:54|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:54|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:54|CINC|Ask|44.880|66.000|47.06%|
BAB|09:58:54|EDGE|Bid|26.900|17.950|33.27%|
BAB|09:58:54|EDGE|Ask|26.990|37.950|40.61%|
EDAP|09:58:54|PACF|Ask|2.650|3.500|32.08%|
GDP|09:58:54|CINC|Ask|16.510|22.000|33.25%|
VGK|09:58:54|CINC|Ask|44.890|66.000|47.03%|
GDP|09:58:54|CINC|Ask|16.510|22.000|33.25%|
VGK|09:58:54|CINC|Ask|44.890|66.000|47.03%|
PTSX|09:58:54|PACF|Bid|0.550|0.280|49.10%|
NFEC|09:58:54|PACF|Ask|2.030|2.750|35.47%|
BCF|09:58:54|CINC|Ask|11.380|16.500|44.99%|
SOA.WS|09:58:54|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:58:54|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:58:54|EDGX|Bid|0.900|0.520|42.22%|
VGK|09:58:54|CINC|Ask|44.890|66.000|47.03%|
VGK|09:58:54|CINC|Ask|44.890|66.000|47.03%|
LFL|09:58:54|CINC|Ask|22.890|31.000|35.43%|
BRN|09:58:54|PACF|Ask|4.190|5.910|41.05%|
GDP|09:58:54|CINC|Ask|16.510|22.000|33.25%|
FTEK|09:58:54|EDGX|Ask|4.130|6.200|50.12%|
FTEK|09:58:54|EDGX|Ask|4.130|6.200|50.12%|
USD|09:58:54|EDGX|Ask|29.670|39.600|33.47%|
BRK.A|09:58:54|BATS|Bid|105842.000|105.750|99.90%|
VGK|09:58:54|CINC|Ask|44.890|66.000|47.03%|
VGK|09:58:54|CINC|Ask|44.890|66.000|47.03%|
VGK|09:58:54|CINC|Ask|44.890|66.000|47.03%|
RCI|09:58:54|CINC|Bid|35.810|21.000|41.36%|
BRK.A|09:58:54|BATS|Bid|105833.000|105.750|99.90%|
VGK|09:58:54|CINC|Ask|44.890|66.000|47.03%|
BKS|09:58:54|CINC|Bid|15.140|9.000|40.55%|
BKS|09:58:54|CINC|Bid|15.140|9.000|40.55%|
CENT|09:58:54|EDGX|Ask|7.500|10.900|45.33%|
BRK.A|09:58:54|BATS|Bid|105792.000|105.750|99.90%|
EZU|09:58:54|CINC|Ask|30.980|42.000|35.57%|
TPGI|09:58:54|BOST|Bid|2.440|1.050|56.97%|
FTEK|09:58:54|EDGX|Ask|4.130|6.200|50.12%|
VLCCF|09:58:54|CINC|Ask|16.960|23.000|35.61%|
DRC|09:58:54|CINC|Ask|39.670|57.000|43.69%|
FIG|09:58:54|CINC|Ask|3.580|5.000|39.66%|
NVAX|09:58:55|CINC|Ask|1.370|1.950|42.34%|
ADUS|09:58:55|PACF|Ask|4.240|6.970|64.39%|
NBS|09:58:55|EDGX|Ask|0.643|0.870|35.22%|
DAEG|09:58:55|PACF|Ask|2.200|3.760|70.91%|
FOH|09:58:55|PACF|Bid|0.580|0.310|46.55%|
FOH|09:58:55|PACF|Ask|0.590|0.920|55.93%|
EZU|09:58:55|CINC|Ask|30.970|42.000|35.62%|
EZU|09:58:55|CINC|Ask|30.970|42.000|35.62%|
FIG|09:58:55|CINC|Ask|3.580|5.000|39.66%|
BCF|09:58:55|CINC|Ask|11.380|16.500|44.99%|
RDEA|09:58:55|CINC|Ask|17.400|24.000|37.93%|
FMAR|09:58:55|PACF|Bid|0.410|0.230|43.90%|
FMAR|09:58:55|PACF|Ask|0.480|0.800|66.67%|
ABIO|09:58:55|PACF|Ask|1.150|1.570|36.52%|
ABIO|09:58:55|PACF|Ask|1.150|1.570|36.52%|
FMS.PR|09:58:55|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|09:58:55|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|09:58:55|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|09:58:55|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|09:58:55|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
FMS.PR|09:58:55|NQEX|Ask|55.230|75.490|36.68%|
TPGI|09:58:55|BOST|Bid|2.440|1.050|56.97%|
FOH|09:58:55|PACF|Ask|0.590|0.920|55.93%|
HEES|09:58:55|CINC|Ask|10.110|14.950|47.87%|
DAEG|09:58:55|PACF|Ask|2.200|3.760|70.91%|
ADUS|09:58:55|PACF|Ask|4.220|6.970|65.17%|
NLST|09:58:55|PACF|Ask|1.230|2.190|78.05%|
NLST|09:58:55|PACF|Ask|1.230|2.190|78.05%|
NLST|09:58:55|PACF|Ask|1.230|2.190|78.05%|
CENT|09:58:55|EDGX|Ask|7.500|10.900|45.33%|
VGK|09:58:55|CINC|Ask|44.890|66.000|47.03%|
VLCCF|09:58:55|CINC|Ask|16.960|23.000|35.61%|
NLST|09:58:55|PACF|Ask|1.250|2.190|75.20%|
USD|09:58:56|EDGX|Ask|29.670|39.600|33.47%|
CENT|09:58:56|EDGX|Ask|7.500|10.900|45.33%|
VGK|09:58:56|CINC|Ask|44.890|66.000|47.03%|
LNC.PR|09:58:56|NQEX|Ask|633.680|843.310|33.08%|
LNC.PR|09:58:56|NQEX|Ask|633.680|843.310|33.08%|
LNC.PR|09:58:56|NQEX|Ask|633.680|843.310|33.08%|
LNC.PR|09:58:56|NQEX|Ask|633.680|843.310|33.08%|
LNC.PR|09:58:56|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|09:58:56|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|09:58:56|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|09:58:56|NQEX|Ask|583.680|811.110|38.96%|
VRX|09:58:56|CINC|Bid|36.980|25.130|32.04%|
VGK|09:58:56|CINC|Ask|44.890|66.000|47.03%|
VGK|09:58:56|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:56|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:56|CINC|Ask|44.880|66.000|47.06%|
CENT|09:58:56|EDGX|Ask|7.500|10.900|45.33%|
EZU|09:58:56|CINC|Ask|30.970|42.000|35.62%|
FELE|09:58:56|CINC|Ask|42.130|78.000|85.14%|
SRDX|09:58:56|EDGX|Ask|11.190|18.000|60.86%|
NBS|09:58:57|EDGX|Ask|0.643|0.870|35.24%|
MLPL|09:58:57|CINC|Ask|28.750|38.100|32.52%|
MLPL|09:58:57|CINC|Ask|28.590|38.100|33.26%|
USD|09:58:57|EDGX|Ask|29.640|39.600|33.60%|
VGK|09:58:57|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:57|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:57|CINC|Ask|44.880|66.000|47.06%|
PCE|09:58:57|EDGX|Ask|1.680|3.290|95.83%|
ABIO|09:58:57|PACF|Ask|1.150|1.570|36.52%|
VGK|09:58:57|CINC|Ask|44.880|66.000|47.06%|
SOA.WS|09:58:57|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:58:57|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:58:57|EDGX|Bid|0.900|0.520|42.22%|
VGK|09:58:57|CINC|Ask|44.880|66.000|47.06%|
NGSX|09:58:57|PACF|Ask|2.180|3.500|60.55%|
NGSX|09:58:57|PACF|Ask|2.180|3.500|60.55%|
PGF|09:58:57|BOST|Bid|16.040|10.030|37.47%|
CSA|09:58:57|CINC|Bid|4.720|2.600|44.92%|
UNXL|09:58:57|EDGX|Ask|5.970|8.250|38.19%|
PBI.PR|09:58:57|NQEX|Bid|276.520|0.010|100.00%|
PBI.PR|09:58:57|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:58:57|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:58:57|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:58:57|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:58:57|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:58:57|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:58:57|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:58:57|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:58:57|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:58:57|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:58:57|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:58:57|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:58:57|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:58:57|NQEX|Bid|291.020|0.010|100.00%|
VGK|09:58:57|CINC|Ask|44.880|66.000|47.06%|
MLPL|09:58:57|CINC|Ask|28.590|38.100|33.26%|
MLPL|09:58:57|CINC|Ask|28.590|38.100|33.26%|
VGK|09:58:57|CINC|Ask|44.890|66.000|47.03%|
PGF|09:58:57|BOST|Bid|16.040|10.030|37.47%|
VGK|09:58:57|CINC|Ask|44.890|66.000|47.03%|
VGK|09:58:57|CINC|Ask|44.890|66.000|47.03%|
FRP|09:58:58|CINC|Ask|5.190|10.770|107.51%|
MBI|09:58:58|CINC|Ask|7.100|9.390|32.25%|
NBS|09:58:58|EDGX|Ask|0.643|0.870|35.26%|
VGK|09:58:58|CINC|Ask|44.890|66.000|47.03%|
VGK|09:58:58|CINC|Ask|44.890|66.000|47.03%|
ONSM|09:58:58|PACF|Ask|0.800|1.150|43.75%|
VGK|09:58:58|CINC|Ask|44.890|66.000|47.03%|
RNWK|09:58:58|CINC|Ask|2.990|4.000|33.78%|
CDII|09:58:58|PACF|Ask|0.899|1.230|36.82%|
BRK.A|09:58:58|EDGX|Bid|105859.000|1.010|100.00%|
BRK.A|09:58:58|BATS|Bid|105852.000|105.750|99.90%|
NBY|09:58:58|PACF|Ask|0.760|1.350|77.63%|
NBY|09:58:58|PACF|Ask|0.760|1.350|77.63%|
BRK.A|09:58:58|BATS|Bid|105839.000|105.750|99.90%|
VGK|09:58:58|CINC|Ask|44.880|66.000|47.06%|
VGK|09:58:58|CINC|Ask|44.890|66.000|47.03%|
VGK|09:58:58|CINC|Ask|44.890|66.000|47.03%|
BRK.A|09:58:58|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:58:58|EDGX|Bid|105842.000|1.010|100.00%|
MBI|09:58:58|CINC|Ask|7.100|9.390|32.25%|
MBI|09:58:58|CINC|Ask|7.100|9.390|32.25%|
VGK|09:58:58|CINC|Ask|44.890|66.000|47.03%|
VGK|09:58:58|CINC|Ask|44.890|66.000|47.03%|
UXI|09:58:58|CINC|Ask|36.030|56.000|55.43%|
FRP|09:58:58|CINC|Ask|5.190|10.770|107.51%|
RNWK|09:58:58|CINC|Ask|2.990|4.000|33.78%|
RNWK|09:58:58|CINC|Ask|2.990|4.000|33.78%|
SEM|09:58:59|CINC|Ask|6.240|9.230|47.92%|
BRK.A|09:58:59|BATS|Bid|105854.000|105.750|99.90%|
EXH|09:58:59|CINC|Ask|11.960|18.000|50.50%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
HTZ|09:58:59|CINC|Ask|11.040|17.000|53.99%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
ASUR|09:58:59|PACF|Ask|2.760|53.000|1820.29%|
HTZ|09:58:59|CINC|Ask|11.040|17.000|53.99%|
HTZ|09:58:59|CINC|Ask|11.040|17.000|53.99%|
BIOC|09:58:59|PACF|Bid|4.600|2.620|43.04%|
ADES|09:58:59|PACF|Bid|15.310|8.580|43.96%|
ADES|09:58:59|PACF|Ask|15.480|30.010|93.86%|
PGF|09:58:59|BOST|Bid|16.040|10.030|37.47%|
FWDI|09:58:59|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:58:59|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:58:59|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:58:59|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:58:59|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:58:59|NQEX|Ask|22.320|30.250|35.53%|
PGF|09:58:59|BOST|Bid|16.040|10.030|37.47%|
SPR|09:58:59|CINC|Ask|15.920|22.000|38.19%|
SPR|09:58:59|CINC|Ask|15.920|22.000|38.19%|
SPR|09:58:59|CINC|Ask|15.920|22.000|38.19%|
XES|09:58:59|CINC|Ask|33.680|45.990|36.55%|
BRK.A|09:58:59|BATS|Bid|105849.000|105.750|99.90%|
BRK.A|09:58:59|BATS|Bid|105849.000|105.750|99.90%|
UXI|09:58:59|EDGX|Ask|36.020|59.240|64.46%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
VGK|09:58:59|CINC|Ask|44.870|66.000|47.09%|
VRNM|09:58:59|PACF|Ask|1.570|2.990|90.45%|
VRNM|09:58:59|PACF|Ask|1.570|2.990|90.45%|
HTZ|09:58:59|CINC|Ask|11.040|17.000|53.99%|
HTZ|09:58:59|CINC|Ask|11.040|17.000|53.99%|
UNXL|09:58:59|EDGX|Ask|5.970|8.250|38.19%|
VGK|09:58:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:59|CINC|Ask|44.860|66.000|47.12%|
VGK|09:58:59|CINC|Ask|44.860|66.000|47.12%|
GLNG|09:58:59|CINC|Ask|29.290|40.660|38.82%|
LNC.PR|09:58:59|NQEX|Ask|633.520|843.110|33.08%|
LNC.PR|09:58:59|NQEX|Ask|633.520|843.110|33.08%|
LNC.PR|09:58:59|NQEX|Ask|633.520|843.110|33.08%|
LNC.PR|09:58:59|NQEX|Ask|633.520|843.110|33.08%|
LNC.PR|09:58:59|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:58:59|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:58:59|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:58:59|NQEX|Ask|583.520|810.900|38.97%|
NAV.PR.D|09:58:59|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:58:59|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:58:59|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:58:59|NQEX|Ask|13.260|18.880|42.38%|
NLST|09:59:00|CINC|Bid|1.230|0.500|59.35%|
BBGI|09:59:00|PACF|Ask|4.240|6.300|48.58%|
NBS|09:59:00|EDGX|Ask|0.643|0.870|35.28%|
GRA|09:59:00|CINC|Ask|38.680|52.520|35.78%|
MLPL|09:59:00|CINC|Ask|28.750|38.100|32.52%|
HOS|09:59:00|CINC|Ask|23.390|31.000|32.54%|
HOS|09:59:00|CINC|Ask|23.390|31.000|32.54%|
PGF|09:59:00|BOST|Bid|16.040|10.030|37.47%|
MLPL|09:59:00|CINC|Ask|28.580|38.100|33.31%|
RSOL|09:59:00|EDGX|Ask|1.940|2.600|34.02%|
TNP|09:59:00|CINC|Ask|6.550|9.720|48.40%|
BSQR|09:59:00|PACF|Bid|4.650|3.000|35.48%|
CENT|09:59:00|EDGX|Ask|7.500|10.900|45.33%|
MLPL|09:59:00|CINC|Ask|28.750|38.100|32.52%|
HOS|09:59:00|CINC|Ask|23.390|31.000|32.54%|
SOA.WS|09:59:00|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:00|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:00|EDGX|Bid|0.900|0.520|42.22%|
BKS|09:59:00|CINC|Bid|15.110|9.000|40.44%|
CENT|09:59:00|EDGX|Ask|7.500|10.900|45.33%|
ADES|09:59:00|PACF|Ask|15.480|30.010|93.86%|
ADUS|09:59:00|PACF|Ask|4.370|6.970|59.50%|
ADES|09:59:00|PACF|Ask|15.480|30.010|93.86%|
BRK.A|09:59:00|BATS|Bid|105843.000|105.750|99.90%|
UNXL|09:59:00|EDGX|Ask|5.970|8.250|38.19%|
AXN|09:59:00|PACF|Ask|0.950|1.990|109.47%|
VGK|09:59:00|CINC|Ask|44.850|66.000|47.16%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
VGK|09:59:00|CINC|Ask|44.850|66.000|47.16%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105807.000|105.750|99.90%|
VGK|09:59:00|CINC|Ask|44.850|66.000|47.16%|
IYM|09:59:00|CINC|Ask|65.900|87.000|32.02%|
UXI|09:59:00|EDGX|Ask|36.000|59.240|64.56%|
FOC|09:59:00|BATS|Bid|26.280|16.950|35.50%|
BRK.A|09:59:00|BATS|Bid|105810.000|105.750|99.90%|
VGK|09:59:00|CINC|Ask|44.850|66.000|47.16%|
DMD|09:59:00|CINC|Ask|8.760|14.850|69.52%|
AP|09:59:00|PACF|Bid|22.670|8.210|63.78%|
FII|09:59:00|CINC|Ask|19.240|26.500|37.73%|
FII|09:59:00|CINC|Ask|19.240|26.500|37.73%|
CAR|09:59:00|CINC|Ask|12.650|18.600|47.04%|
BRK.A|09:59:00|EDGX|Bid|105814.000|1.010|100.00%|
AP|09:59:00|PACF|Bid|22.670|8.210|63.78%|
VGK|09:59:00|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:00|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:00|CINC|Ask|44.850|66.000|47.16%|
BRK.A|09:59:00|BATS|Bid|105814.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105816.000|105.750|99.90%|
BRK.A|09:59:00|BATS|Bid|105810.000|105.750|99.90%|
AXN|09:59:00|PACF|Ask|0.950|1.990|109.47%|
BRK.A|09:59:00|BATS|Bid|105810.000|105.750|99.90%|
IYM|09:59:00|CINC|Ask|65.900|87.000|32.02%|
FWDD|09:59:00|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:00|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:00|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:00|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:00|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:00|NQEX|Bid|22.230|15.010|32.48%|
BRK.A|09:59:01|BATS|Bid|105810.000|105.750|99.90%|
BRK.A|09:59:01|BATS|Bid|105820.000|105.750|99.90%|
AACC|09:59:01|EDGX|Ask|4.450|6.000|34.83%|
RP|09:59:01|CINC|Ask|20.750|28.000|34.94%|
AP|09:59:01|PACF|Bid|22.670|8.210|63.78%|
FFNW|09:59:01|PACF|Ask|4.620|7.250|56.93%|
DMD|09:59:01|CINC|Ask|8.760|14.850|69.52%|
EWSM|09:59:01|NQEX|Bid|26.620|18.060|32.16%|
EWSM|09:59:01|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:01|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:01|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:01|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:01|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:01|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:01|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:01|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:01|NQEX|Bid|26.650|18.060|32.23%|
BRK.A|09:59:01|BATS|Bid|105818.000|105.750|99.90%|
BRK.A|09:59:01|BATS|Bid|105818.000|105.750|99.90%|
VGK|09:59:01|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:01|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:01|CINC|Ask|44.860|66.000|47.12%|
NBS|09:59:01|EDGX|Ask|0.643|0.870|35.30%|
FIG|09:59:01|CINC|Ask|3.560|5.000|40.45%|
BRK.A|09:59:01|BATS|Bid|105819.000|105.750|99.90%|
HEES|09:59:01|CINC|Ask|10.070|14.950|48.46%|
TGAL|09:59:01|PACF|Bid|2.460|1.510|38.62%|
SRLS|09:59:01|CINC|Ask|3.360|4.480|33.33%|
FII|09:59:01|CINC|Ask|19.240|26.500|37.73%|
BCF|09:59:01|CINC|Ask|11.380|16.500|44.99%|
FII|09:59:01|CINC|Ask|19.240|26.500|37.73%|
AP|09:59:01|PACF|Bid|22.670|8.210|63.78%|
IMMR|09:59:01|CINC|Ask|6.700|10.000|49.25%|
TPGI|09:59:01|BOST|Bid|2.440|1.050|56.97%|
MLPL|09:59:01|CINC|Ask|28.590|38.100|33.26%|
BRK.A|09:59:01|BATS|Bid|105821.000|105.750|99.90%|
BRK.A|09:59:01|BATS|Bid|105829.000|105.750|99.90%|
BRK.A|09:59:01|BATS|Bid|105821.000|105.750|99.90%|
EKH|09:59:01|BATS|Ask|52.970|70.400|32.91%|
BRK.A|09:59:01|BATS|Bid|105829.000|105.750|99.90%|
BRK.A|09:59:01|BATS|Bid|105777.000|105.750|99.90%|
CENT|09:59:01|EDGX|Ask|7.500|10.900|45.33%|
BRK.A|09:59:01|BATS|Bid|105777.000|105.750|99.90%|
CENT|09:59:01|EDGX|Ask|7.500|10.900|45.33%|
VGK|09:59:02|CINC|Ask|44.860|66.000|47.12%|
PVA|09:59:02|CINC|Ask|9.460|15.000|58.56%|
VGK|09:59:02|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:02|CINC|Ask|44.860|66.000|47.12%|
TPGI|09:59:02|BOST|Bid|2.440|1.050|56.97%|
WCRX|09:59:02|CINC|Ask|17.530|24.600|40.33%|
VGK|09:59:02|CINC|Ask|44.860|66.000|47.12%|
ACUR|09:59:02|CINC|Ask|2.690|4.100|52.42%|
AP|09:59:02|PACF|Bid|22.670|8.210|63.78%|
AP|09:59:02|PACF|Bid|22.670|8.210|63.78%|
STS|09:59:02|CINC|Ask|2.600|3.750|44.23%|
VGK|09:59:02|CINC|Ask|44.860|66.000|47.12%|
WCRX|09:59:02|CINC|Ask|17.530|24.600|40.33%|
TRMS|09:59:02|CINC|Ask|2.160|2.910|34.72%|
BCF|09:59:02|CINC|Ask|11.380|16.500|44.99%|
ADX|09:59:02|CINC|Ask|9.690|14.000|44.48%|
CSS|09:59:02|PACF|Bid|19.260|13.000|32.50%|
VGK|09:59:02|CINC|Ask|44.870|66.000|47.09%|
UNXL|09:59:02|EDGX|Ask|5.970|8.250|38.19%|
IYM|09:59:02|CINC|Ask|65.890|87.000|32.04%|
VGK|09:59:02|CINC|Ask|44.870|66.000|47.09%|
CNET|09:59:02|PACF|Ask|1.540|7.000|354.55%|
TTMI|09:59:02|CINC|Ask|10.210|15.830|55.04%|
WUHN|09:59:02|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:59:02|PACF|Ask|0.420|1.020|142.86%|
VGK|09:59:02|CINC|Ask|44.860|66.000|47.12%|
IYM|09:59:02|CINC|Ask|65.890|87.000|32.04%|
IYM|09:59:02|CINC|Ask|65.890|87.000|32.04%|
VGK|09:59:02|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|09:59:02|NQEX|Ask|633.680|843.110|33.05%|
LNC.PR|09:59:02|NQEX|Ask|633.680|843.110|33.05%|
LNC.PR|09:59:02|NQEX|Ask|633.680|843.110|33.05%|
LNC.PR|09:59:02|NQEX|Ask|633.680|843.110|33.05%|
ACUR|09:59:02|CINC|Ask|2.660|4.100|54.14%|
BONT|09:59:02|CINC|Ask|6.990|10.500|50.21%|
LNC.PR|09:59:02|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|09:59:02|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|09:59:02|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|09:59:02|NQEX|Ask|583.680|811.110|38.96%|
IYM|09:59:02|CINC|Ask|65.900|87.000|32.02%|
NLST|09:59:02|CINC|Bid|1.230|0.500|59.35%|
VTRO|09:59:02|PACF|Ask|1.770|3.960|123.73%|
IYM|09:59:02|CINC|Ask|65.900|87.000|32.02%|
NAV.PR.D|09:59:03|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|09:59:03|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|09:59:03|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|09:59:03|NQEX|Ask|13.250|18.880|42.49%|
VGK|09:59:03|CINC|Ask|44.870|66.000|47.09%|
CNET|09:59:03|PACF|Ask|1.540|7.000|354.55%|
PGF|09:59:03|BOST|Bid|16.040|10.030|37.47%|
VGK|09:59:03|CINC|Ask|44.870|66.000|47.09%|
WUHN|09:59:03|PACF|Ask|0.420|1.020|142.86%|
BRK.A|09:59:03|BATS|Bid|105803.000|105.750|99.90%|
CHC|09:59:03|PACF|Ask|2.860|3.860|34.97%|
IYM|09:59:03|CINC|Ask|65.890|87.000|32.04%|
VTRO|09:59:03|PACF|Ask|1.760|3.960|125.00%|
AACC|09:59:03|PACF|Ask|4.450|5.970|34.16%|
ADX|09:59:03|CINC|Ask|9.690|14.000|44.48%|
BRK.A|09:59:03|BATS|Bid|105828.000|105.750|99.90%|
IYM|09:59:03|CINC|Ask|65.900|87.000|32.02%|
BRK.A|09:59:03|BATS|Bid|105819.000|105.750|99.90%|
VGK|09:59:03|CINC|Ask|44.870|66.000|47.09%|
BRK.A|09:59:03|BATS|Bid|105777.000|105.750|99.90%|
BRK.A|09:59:03|BATS|Bid|105826.000|105.750|99.90%|
BRK.A|09:59:03|BATS|Bid|105824.000|105.750|99.90%|
PGF|09:59:03|BOST|Bid|16.050|10.030|37.51%|
PGF|09:59:03|BOST|Bid|16.050|10.030|37.51%|
VTRO|09:59:03|PACF|Ask|1.790|3.960|121.23%|
AP|09:59:03|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:59:03|BATS|Bid|105824.000|105.750|99.90%|
BRK.A|09:59:03|BATS|Bid|105777.000|105.750|99.90%|
BRK.A|09:59:03|BATS|Bid|105822.000|105.750|99.90%|
BRK.A|09:59:03|BATS|Bid|105777.000|105.750|99.90%|
BRK.A|09:59:03|BATS|Bid|105777.000|105.750|99.90%|
CTDC|09:59:03|PACF|Ask|1.000|1.410|41.00%|
BONT|09:59:03|CINC|Ask|6.990|10.500|50.21%|
DMED|09:59:03|CINC|Ask|3.080|6.240|102.60%|
CTDC|09:59:03|PACF|Ask|1.000|1.410|41.00%|
SOA.WS|09:59:03|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:03|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:03|EDGX|Bid|0.900|0.520|42.22%|
SFUN|09:59:03|CINC|Ask|18.410|25.000|35.80%|
SFUN|09:59:03|CINC|Ask|18.410|25.000|35.80%|
BRK.A|09:59:03|BATS|Bid|105777.000|105.750|99.90%|
OBCI|09:59:03|PACF|Ask|3.120|4.120|32.05%|
BRK.A|09:59:03|BATS|Bid|105813.000|105.750|99.90%|
IYM|09:59:03|CINC|Ask|65.890|87.000|32.04%|
PHC|09:59:03|PACF|Ask|2.230|3.200|43.50%|
PHC|09:59:03|PACF|Ask|2.230|3.200|43.50%|
BRK.A|09:59:03|BATS|Bid|105813.000|105.750|99.90%|
MLPL|09:59:03|CINC|Ask|28.580|38.100|33.31%|
VGK|09:59:03|CINC|Ask|44.870|66.000|47.09%|
GDP|09:59:03|CINC|Ask|16.510|22.000|33.25%|
ZHNE|09:59:03|PACF|Ask|1.660|2.280|37.35%|
VRTB|09:59:03|PACF|Ask|1.190|1.990|67.23%|
PACB|09:59:03|CINC|Ask|6.570|12.000|82.65%|
PACB|09:59:03|CINC|Ask|6.570|12.000|82.65%|
WHRT|09:59:03|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:59:03|PACF|Ask|0.500|0.950|90.00%|
MEAS|09:59:03|EDGX|Ask|26.870|37.000|37.70%|
IYM|09:59:03|CINC|Ask|65.900|87.000|32.02%|
IYM|09:59:03|CINC|Ask|65.900|87.000|32.02%|
IYM|09:59:03|CINC|Ask|65.900|87.000|32.02%|
MLPL|09:59:03|CINC|Ask|28.580|38.100|33.31%|
ZHNE|09:59:03|PACF|Ask|1.660|2.280|37.35%|
VRTB|09:59:03|PACF|Ask|1.190|1.990|67.23%|
AP|09:59:03|PACF|Bid|22.670|8.210|63.78%|
WHRT|09:59:03|PACF|Ask|0.500|0.950|90.00%|
IYM|09:59:04|CINC|Ask|65.900|87.000|32.02%|
IYM|09:59:04|CINC|Ask|65.900|87.000|32.02%|
IYM|09:59:04|CINC|Ask|65.900|87.000|32.02%|
VGK|09:59:04|CINC|Ask|44.870|66.000|47.09%|
VGK|09:59:04|CINC|Ask|44.870|66.000|47.09%|
IRDMU|09:59:04|NQEX|Ask|11.420|15.670|37.22%|
VGK|09:59:04|CINC|Ask|44.870|66.000|47.09%|
EDAP|09:59:04|PACF|Ask|2.650|3.500|32.08%|
DXPE|09:59:04|EDGX|Ask|22.400|30.500|36.16%|
GDP|09:59:04|CINC|Ask|16.510|22.000|33.25%|
GDP|09:59:04|CINC|Ask|16.510|22.000|33.25%|
IYM|09:59:04|CINC|Ask|65.890|87.000|32.04%|
IYM|09:59:04|CINC|Ask|65.900|87.000|32.02%|
VGK|09:59:04|CINC|Ask|44.870|66.000|47.09%|
NBS|09:59:04|EDGX|Ask|0.643|0.870|35.35%|
AP|09:59:04|PACF|Bid|22.670|8.210|63.78%|
AP|09:59:04|PACF|Bid|22.670|8.210|63.78%|
CMLS|09:59:04|CINC|Ask|2.810|5.000|77.94%|
EWSM|09:59:04|NQEX|Ask|26.870|36.490|35.80%|
EWSM|09:59:04|NQEX|Ask|26.870|36.490|35.80%|
EWSM|09:59:04|NQEX|Ask|26.870|36.490|35.80%|
EWSM|09:59:04|NQEX|Ask|26.870|36.490|35.80%|
EWSM|09:59:04|NQEX|Ask|26.870|36.490|35.80%|
EWSM|09:59:04|NQEX|Ask|26.870|36.490|35.80%|
PTSX|09:59:04|PACF|Bid|0.550|0.280|49.10%|
IYM|09:59:04|CINC|Ask|65.890|87.000|32.04%|
NRO|09:59:04|EDGX|Ask|3.530|8.560|142.49%|
MLPL|09:59:04|CINC|Ask|28.750|38.100|32.52%|
EDAP|09:59:04|PACF|Ask|2.650|3.500|32.08%|
IYM|09:59:04|CINC|Ask|65.900|87.000|32.02%|
ULU|09:59:04|PACF|Bid|0.630|0.380|39.68%|
PACB|09:59:04|CINC|Ask|6.570|12.000|82.65%|
PACB|09:59:04|CINC|Ask|6.570|12.000|82.65%|
IYM|09:59:04|CINC|Ask|65.900|87.000|32.02%|
ARWR|09:59:04|PACF|Ask|0.500|0.700|40.00%|
ARWR|09:59:04|PACF|Ask|0.500|0.700|40.00%|
MLPL|09:59:04|CINC|Ask|28.580|38.100|33.31%|
VGT|09:59:04|CINC|Bid|57.640|29.500|48.82%|
VVTV|09:59:04|CINC|Ask|5.300|7.000|32.08%|
CMLS|09:59:04|CINC|Ask|2.810|5.000|77.94%|
VGK|09:59:04|CINC|Ask|44.870|66.000|47.09%|
VGK|09:59:04|CINC|Ask|44.870|66.000|47.09%|
VGK|09:59:04|CINC|Ask|44.870|66.000|47.09%|
VGK|09:59:04|CINC|Ask|44.870|66.000|47.09%|
IYM|09:59:04|CINC|Ask|65.900|87.000|32.02%|
VLCCF|09:59:04|CINC|Ask|16.960|23.000|35.61%|
IYM|09:59:05|CINC|Ask|65.900|87.000|32.02%|
IYM|09:59:05|CINC|Ask|65.900|87.000|32.02%|
IYM|09:59:05|CINC|Ask|65.900|87.000|32.02%|
BRK.A|09:59:05|BATS|Bid|105813.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105814.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105814.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105814.000|105.750|99.90%|
AP|09:59:05|PACF|Bid|22.670|8.210|63.78%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105813.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105813.000|105.750|99.90%|
NBS|09:59:05|EDGX|Ask|0.643|0.870|35.37%|
VGT|09:59:05|CINC|Bid|57.650|29.500|48.83%|
VGT|09:59:05|CINC|Bid|57.650|29.500|48.83%|
BRK.A|09:59:05|BATS|Bid|105818.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105814.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105814.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105814.000|105.750|99.90%|
VLCCF|09:59:05|CINC|Ask|16.960|23.000|35.61%|
DGICB|09:59:05|EDGX|Ask|20.000|30.900|54.50%|
DGICB|09:59:05|EDGX|Ask|20.000|26.400|32.00%|
BRK.A|09:59:05|BATS|Bid|105814.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105814.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105816.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105811.000|105.750|99.90%|
BRK.A|09:59:05|BATS|Bid|105763.000|105.750|99.90%|
ADES|09:59:05|PACF|Ask|15.480|30.010|93.86%|
FOH|09:59:05|PACF|Bid|0.580|0.310|46.55%|
FOH|09:59:05|PACF|Ask|0.590|0.920|55.93%|
DAEG|09:59:05|PACF|Ask|2.200|3.760|70.91%|
TNP|09:59:05|CINC|Ask|6.550|9.720|48.40%|
FOH|09:59:05|PACF|Ask|0.590|0.920|55.93%|
BAC.WS.B|09:59:05|EDGX|Bid|0.990|0.670|32.32%|
DAEG|09:59:06|PACF|Ask|2.200|3.760|70.91%|
TXCC|09:59:06|CINC|Ask|2.360|3.500|48.31%|
TXCC|09:59:06|PACF|Ask|2.360|3.600|52.54%|
TXCC|09:59:06|PACF|Ask|2.360|3.600|52.54%|
DMD|09:59:06|CINC|Ask|8.750|14.850|69.71%|
AP|09:59:06|PACF|Bid|22.670|8.210|63.78%|
BAC.WS.B|09:59:06|EDGX|Bid|0.990|0.670|32.32%|
BCX|09:59:06|CINC|Bid|15.110|10.120|33.02%|
BCX|09:59:06|CINC|Ask|15.170|20.080|32.37%|
AP|09:59:06|PACF|Bid|22.670|8.210|63.78%|
VGK|09:59:06|CINC|Ask|44.870|66.000|47.09%|
SRLS|09:59:06|CINC|Ask|3.350|4.480|33.73%|
IYM|09:59:06|CINC|Ask|65.900|87.000|32.02%|
IYM|09:59:06|CINC|Ask|65.900|87.000|32.02%|
VGK|09:59:06|CINC|Ask|44.870|66.000|47.09%|
NLST|09:59:06|PACF|Ask|1.250|2.190|75.20%|
HEES|09:59:06|CINC|Ask|10.040|14.950|48.90%|
NBS|09:59:06|EDGX|Ask|0.643|0.870|35.39%|
HEES|09:59:06|CINC|Ask|10.040|14.950|48.90%|
SOA.WS|09:59:06|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:06|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:06|EDGX|Bid|0.900|0.520|42.22%|
KWK|09:59:06|CINC|Ask|10.380|14.220|36.99%|
FBN|09:59:06|CINC|Ask|3.120|4.690|50.32%|
FSCI|09:59:06|PACF|Bid|27.190|2.000|92.64%|
COGO|09:59:06|CINC|Ask|3.130|4.250|35.78%|
BRK.A|09:59:06|BATS|Bid|105807.000|105.750|99.90%|
BRK.A|09:59:06|BATS|Bid|105810.000|105.750|99.90%|
BRK.A|09:59:06|BATS|Bid|105810.000|105.750|99.90%|
BRK.A|09:59:06|BATS|Bid|105810.000|105.750|99.90%|
SRLS|09:59:06|CINC|Ask|3.350|4.480|33.73%|
BRK.A|09:59:06|BATS|Bid|105810.000|105.750|99.90%|
VGT|09:59:06|CINC|Bid|57.650|29.500|48.83%|
BRK.A|09:59:06|BATS|Bid|105810.000|105.750|99.90%|
MVISW|09:59:06|EDGX|Bid|0.275|0.150|45.36%|
BRK.A|09:59:06|BATS|Bid|105810.000|105.750|99.90%|
BRK.A|09:59:06|BATS|Bid|105810.000|105.750|99.90%|
BRK.A|09:59:06|BATS|Bid|105777.000|105.750|99.90%|
BRK.A|09:59:06|BATS|Bid|105763.000|105.750|99.90%|
VGK|09:59:06|CINC|Ask|44.880|66.000|47.06%|
BRK.A|09:59:07|BATS|Bid|105808.000|105.750|99.90%|
BRK.A|09:59:07|BATS|Bid|105809.000|105.750|99.90%|
IYM|09:59:07|CINC|Ask|65.900|87.000|32.02%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
DMD|09:59:07|CINC|Ask|8.750|14.850|69.71%|
IRDMU|09:59:07|NQEX|Ask|10.960|15.670|42.97%|
IRDMU|09:59:07|NQEX|Ask|11.460|15.670|36.74%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
EWSM|09:59:07|NQEX|Bid|26.640|18.060|32.21%|
EWSM|09:59:07|NQEX|Bid|26.640|18.060|32.21%|
EWSM|09:59:07|NQEX|Bid|26.640|18.060|32.21%|
EWSM|09:59:07|NQEX|Bid|26.640|18.060|32.21%|
EWSM|09:59:07|NQEX|Bid|26.640|18.060|32.21%|
EWSM|09:59:07|NQEX|Bid|26.640|18.060|32.21%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
HEES|09:59:07|CINC|Ask|10.040|14.950|48.90%|
AP|09:59:07|PACF|Bid|22.670|8.210|63.78%|
TRGL|09:59:07|CINC|Ask|2.900|4.300|48.28%|
BRK.A|09:59:07|BATS|Bid|105777.000|105.750|99.90%|
BRK.A|09:59:07|BATS|Bid|105777.000|105.750|99.90%|
VGK|09:59:07|CINC|Ask|44.880|66.000|47.06%|
VGT|09:59:07|CINC|Bid|57.640|29.500|48.82%|
IYM|09:59:07|CINC|Ask|65.880|87.000|32.06%|
UNXL|09:59:07|EDGX|Ask|5.970|8.250|38.19%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:07|BATS|Bid|105763.000|105.750|99.90%|
VGK|09:59:07|CINC|Ask|44.870|66.000|47.09%|
AIN|09:59:07|CINC|Bid|21.650|14.150|34.64%|
SPWRB|09:59:07|CINC|Ask|12.260|17.000|38.66%|
TRMS|09:59:07|CINC|Ask|2.160|2.910|34.72%|
ADES|09:59:07|PACF|Ask|15.480|30.010|93.86%|
VGT|09:59:07|CINC|Bid|57.620|29.500|48.80%|
PGF|09:59:07|BOST|Bid|16.050|10.030|37.51%|
IYM|09:59:07|CINC|Ask|65.890|87.000|32.04%|
VGT|09:59:07|CINC|Bid|57.630|29.500|48.81%|
VGK|09:59:07|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|09:59:07|NQEX|Ask|583.520|810.900|38.97%|
VGK|09:59:07|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|09:59:07|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:59:07|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:59:07|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:59:07|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:59:07|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:59:07|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:59:07|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|09:59:07|NQEX|Ask|583.520|810.900|38.97%|
KWK|09:59:07|CINC|Ask|10.380|14.220|36.99%|
PANL|09:59:07|EDGX|Ask|25.000|33.120|32.48%|
NBS|09:59:07|EDGX|Ask|0.643|0.870|35.41%|
SPWRB|09:59:07|CINC|Ask|12.270|17.000|38.55%|
SPWRB|09:59:07|CINC|Ask|12.270|17.000|38.55%|
VGK|09:59:07|CINC|Ask|44.870|66.000|47.09%|
IYM|09:59:07|CINC|Ask|65.890|87.000|32.04%|
DMD|09:59:07|CINC|Ask|8.750|14.850|69.71%|
IYM|09:59:07|CINC|Ask|65.880|87.000|32.06%|
IYM|09:59:07|CINC|Ask|65.880|87.000|32.06%|
IYM|09:59:07|CINC|Ask|65.890|87.000|32.04%|
FII|09:59:07|CINC|Ask|19.250|26.500|37.66%|
FII|09:59:07|CINC|Ask|19.250|26.500|37.66%|
IYM|09:59:07|CINC|Ask|65.890|87.000|32.04%|
ROICU|09:59:07|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:59:07|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:59:07|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:59:07|NQEX|Ask|11.710|15.980|36.46%|
ROICU|09:59:07|NQEX|Ask|11.710|15.980|36.46%|
FMS.PR|09:59:07|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|09:59:07|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|09:59:07|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|09:59:07|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|09:59:07|NQEX|Ask|55.210|79.360|43.74%|
BRK.A|09:59:07|BATS|Bid|105812.000|105.750|99.90%|
BRK.A|09:59:07|BATS|Bid|105813.000|105.750|99.90%|
VGK|09:59:07|CINC|Ask|44.870|66.000|47.09%|
VGT|09:59:07|CINC|Bid|57.610|29.500|48.79%|
BRK.A|09:59:07|BATS|Bid|105813.000|105.750|99.90%|
BRK.A|09:59:08|BATS|Bid|105813.000|105.750|99.90%|
BRK.A|09:59:08|BATS|Bid|105813.000|105.750|99.90%|
BRK.A|09:59:08|BATS|Bid|105763.000|105.750|99.90%|
BRK.A|09:59:08|BATS|Bid|105763.000|105.750|99.90%|
IYM|09:59:08|CINC|Ask|65.880|87.000|32.06%|
AIN|09:59:08|EDGX|Bid|21.650|0.010|99.95%|
FII|09:59:08|CINC|Ask|19.280|26.500|37.45%|
FII|09:59:08|CINC|Ask|19.280|26.500|37.45%|
AP|09:59:08|PACF|Bid|22.670|8.210|63.78%|
AP|09:59:08|PACF|Bid|22.670|8.210|63.78%|
NBY|09:59:08|PACF|Ask|0.760|1.350|77.63%|
NBY|09:59:08|PACF|Ask|0.760|1.350|77.63%|
IYM|09:59:08|CINC|Ask|65.890|87.000|32.04%|
IYM|09:59:08|CINC|Ask|65.890|87.000|32.04%|
IYM|09:59:08|CINC|Ask|65.890|87.000|32.04%|
IYM|09:59:08|CINC|Ask|65.880|87.000|32.06%|
VGK|09:59:08|CINC|Ask|44.870|66.000|47.09%|
IYM|09:59:08|CINC|Ask|65.890|87.000|32.04%|
CMLS|09:59:08|CINC|Ask|2.810|5.000|77.94%|
BRK.A|09:59:08|BATS|Bid|105825.000|105.750|99.90%|
BRK.A|09:59:08|BATS|Bid|105826.000|105.750|99.90%|
VGK|09:59:08|CINC|Ask|44.870|66.000|47.09%|
KAD|09:59:08|PACF|Ask|0.049|0.100|106.19%|
BRK.A|09:59:08|BATS|Bid|105827.000|105.750|99.90%|
VGK|09:59:08|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:08|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:08|CINC|Ask|44.860|66.000|47.12%|
KCAP|09:59:08|CINC|Ask|6.000|8.150|35.83%|
KCAP|09:59:08|CINC|Ask|6.000|8.150|35.83%|
BRK.A|09:59:08|BATS|Bid|105777.000|105.750|99.90%|
ADES|09:59:08|PACF|Ask|15.480|30.010|93.86%|
VGK|09:59:08|CINC|Ask|44.870|66.000|47.09%|
VGK|09:59:08|CINC|Ask|44.870|66.000|47.09%|
VGK|09:59:08|CINC|Ask|44.870|66.000|47.09%|
VGK|09:59:08|CINC|Ask|44.870|66.000|47.09%|
VGK|09:59:08|CINC|Ask|44.870|66.000|47.09%|
VGK|09:59:08|CINC|Ask|44.870|66.000|47.09%|
BRK.A|09:59:08|BATS|Bid|105777.000|105.750|99.90%|
BRK.A|09:59:09|BATS|Bid|105829.000|105.750|99.90%|
KCAP|09:59:09|CINC|Ask|6.000|8.150|35.83%|
BRK.A|09:59:09|BATS|Bid|105777.000|105.750|99.90%|
BRK.A|09:59:09|BATS|Bid|105777.000|105.750|99.90%|
BRK.A|09:59:09|BATS|Bid|105777.000|105.750|99.90%|
MLPL|09:59:09|CINC|Ask|28.580|38.100|33.31%|
VRX|09:59:09|CINC|Bid|37.010|25.130|32.10%|
BRK.A|09:59:09|BATS|Bid|105825.000|105.750|99.90%|
AP|09:59:09|PACF|Bid|22.670|8.210|63.78%|
CDII|09:59:09|PACF|Ask|0.899|1.230|36.82%|
KAD|09:59:09|PACF|Ask|0.049|0.100|106.19%|
IYM|09:59:09|CINC|Ask|65.870|87.000|32.08%|
IYM|09:59:09|CINC|Ask|65.880|87.000|32.06%|
MLPL|09:59:09|CINC|Ask|28.580|38.100|33.31%|
VGK|09:59:09|CINC|Ask|44.870|66.000|47.09%|
TPGI|09:59:09|BOST|Bid|2.440|1.050|56.97%|
GDP|09:59:09|CINC|Ask|16.500|22.000|33.33%|
SOA.WS|09:59:09|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:09|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:09|EDGX|Bid|0.900|0.520|42.22%|
BRK.A|09:59:09|BATS|Bid|105825.000|105.750|99.90%|
BBGI|09:59:09|PACF|Ask|4.240|6.300|48.58%|
CMLS|09:59:09|CINC|Ask|2.810|5.000|77.94%|
BRK.A|09:59:09|BATS|Bid|105827.000|105.750|99.90%|
DRRX|09:59:09|EDGX|Ask|1.870|2.880|54.01%|
MTRX|09:59:09|CINC|Ask|11.290|15.000|32.86%|
NBS|09:59:09|EDGX|Ask|0.642|0.870|35.43%|
AP|09:59:09|PACF|Bid|22.670|8.210|63.78%|
MEAS|09:59:09|EDGX|Ask|26.850|37.000|37.80%|
SFUN|09:59:09|CINC|Ask|18.470|25.000|35.35%|
USD|09:59:09|EDGX|Ask|29.630|39.600|33.65%|
ADAT|09:59:09|EDGX|Ask|0.820|1.110|35.37%|
NOOF|09:59:09|BATS|Ask|1.120|1.510|34.82%|
TPGI|09:59:09|BOST|Bid|2.440|1.050|56.97%|
GTIV|09:59:09|CINC|Ask|7.660|22.470|193.34%|
BIOC|09:59:09|PACF|Bid|4.600|2.620|43.04%|
ANAT|09:59:09|EDGX|Bid|74.790|7.000|90.64%|
VRTU|09:59:10|CINC|Ask|16.620|22.110|33.03%|
STMP|09:59:10|CINC|Bid|17.430|2.450|85.94%|
IRDMU|09:59:10|NQEX|Ask|11.480|15.670|36.50%|
LNC.PR|09:59:10|NQEX|Ask|633.840|906.900|43.08%|
LNC.PR|09:59:10|NQEX|Ask|633.840|906.900|43.08%|
LNC.PR|09:59:10|NQEX|Ask|633.840|906.900|43.08%|
LNC.PR|09:59:10|NQEX|Ask|633.840|906.900|43.08%|
LNC.PR|09:59:10|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|09:59:10|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|09:59:10|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|09:59:10|NQEX|Ask|583.840|811.310|38.96%|
GTIV|09:59:10|CINC|Ask|7.660|22.470|193.34%|
GTIV|09:59:10|CINC|Ask|7.660|22.470|193.34%|
HOS|09:59:10|CINC|Ask|23.380|31.000|32.59%|
FPTB|09:59:10|CINC|Ask|11.380|16.100|41.48%|
NBS|09:59:10|EDGX|Ask|0.642|0.870|35.45%|
ROICU|09:59:10|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:59:10|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:59:10|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:59:10|NQEX|Ask|11.720|16.000|36.52%|
ROICU|09:59:10|NQEX|Ask|11.720|16.000|36.52%|
CCF|09:59:10|EDGX|Ask|12.610|18.050|43.14%|
FMS.PR|09:59:10|NQEX|Ask|55.240|79.300|43.56%|
FMS.PR|09:59:10|NQEX|Ask|55.240|79.300|43.56%|
FMS.PR|09:59:10|NQEX|Ask|55.240|79.300|43.56%|
FMS.PR|09:59:10|NQEX|Ask|55.240|79.300|43.56%|
FMS.PR|09:59:10|NQEX|Ask|55.240|79.300|43.56%|
CCF|09:59:10|EDGX|Ask|12.610|18.050|43.14%|
IYM|09:59:11|CINC|Ask|65.880|87.000|32.06%|
AMRS|09:59:11|CINC|Ask|19.730|26.500|34.31%|
DQ|09:59:11|CINC|Ask|5.950|9.800|64.71%|
SRDX|09:59:11|EDGX|Ask|11.120|18.000|61.87%|
ADX|09:59:11|CINC|Ask|9.680|14.000|44.63%|
FFNW|09:59:11|PACF|Ask|4.620|7.250|56.93%|
DQ|09:59:11|CINC|Ask|5.940|9.800|64.98%|
IYM|09:59:11|CINC|Ask|65.890|87.000|32.04%|
BRK.A|09:59:11|BATS|Bid|105833.000|105.750|99.90%|
BRK.A|09:59:11|BATS|Bid|105833.000|105.750|99.90%|
BRK.A|09:59:11|BATS|Bid|105833.000|105.750|99.90%|
MVISW|09:59:11|EDGX|Bid|0.275|0.150|45.36%|
IYM|09:59:11|CINC|Ask|65.900|87.000|32.02%|
BRK.A|09:59:12|BATS|Bid|105833.000|105.750|99.90%|
GRA|09:59:12|CINC|Ask|38.680|52.520|35.78%|
BRK.A|09:59:12|BATS|Bid|105833.000|105.750|99.90%|
EZU|09:59:12|CINC|Ask|30.970|42.000|35.62%|
VGK|09:59:12|CINC|Ask|44.880|66.000|47.06%|
VGK|09:59:12|CINC|Ask|44.880|66.000|47.06%|
BBGI|09:59:12|PACF|Ask|4.240|6.300|48.58%|
BBGI|09:59:12|PACF|Ask|4.240|6.300|48.58%|
BRK.A|09:59:12|BATS|Bid|105833.000|105.750|99.90%|
ETRM|09:59:12|PACF|Ask|2.060|2.850|38.35%|
VGK|09:59:12|CINC|Ask|44.880|66.000|47.06%|
VGK|09:59:12|CINC|Ask|44.880|66.000|47.06%|
BRK.A|09:59:12|EDGX|Bid|105847.000|1.010|100.00%|
BRK.A|09:59:12|BATS|Bid|105833.000|105.750|99.90%|
BRK.A|09:59:12|BATS|Bid|105838.000|105.750|99.90%|
BKS|09:59:12|CINC|Bid|15.120|9.000|40.48%|
NDN|09:59:12|CINC|Ask|17.790|30.000|68.63%|
ZA|09:59:12|PACF|Bid|2.480|1.560|37.10%|
ADX|09:59:12|CINC|Ask|9.680|14.000|44.63%|
PPHM|09:59:12|CINC|Ask|1.360|1.990|46.32%|
GRA|09:59:12|CINC|Ask|38.680|52.520|35.78%|
GLNG|09:59:12|CINC|Ask|29.280|40.660|38.87%|
VGK|09:59:12|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:12|CINC|Ask|44.890|66.000|47.03%|
USD|09:59:12|EDGX|Ask|29.650|39.600|33.56%|
DVOX|09:59:12|PACF|Ask|6.200|10.400|67.74%|
EZU|09:59:12|CINC|Ask|30.970|42.000|35.62%|
VGK|09:59:12|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:12|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:12|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:12|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:12|CINC|Ask|44.890|66.000|47.03%|
DRRX|09:59:12|EDGX|Ask|1.870|2.880|54.01%|
XES|09:59:12|CINC|Ask|33.690|45.990|36.51%|
FWDD|09:59:12|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:12|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:12|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:12|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:12|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:12|NQEX|Ask|22.350|30.360|35.84%|
GDP|09:59:12|CINC|Ask|16.600|22.000|32.53%|
SOA.WS|09:59:12|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:12|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:12|EDGX|Bid|0.900|0.520|42.22%|
DRRX|09:59:12|EDGX|Ask|1.870|2.880|54.01%|
EZU|09:59:12|CINC|Ask|30.970|42.000|35.62%|
FII|09:59:12|CINC|Ask|19.290|26.500|37.38%|
NGSX|09:59:13|PACF|Ask|2.180|3.500|60.55%|
NGSX|09:59:13|PACF|Ask|2.180|3.500|60.55%|
NGSX|09:59:13|PACF|Ask|2.180|3.500|60.55%|
NGSX|09:59:13|PACF|Ask|2.180|3.500|60.55%|
NGSX|09:59:13|PACF|Ask|2.180|3.500|60.55%|
NGSX|09:59:13|PACF|Ask|2.180|3.500|60.55%|
JTA|09:59:13|EDGE|Bid|9.140|3.830|58.10%|
TMNG|09:59:13|PACF|Ask|2.550|11.800|362.75%|
IRDMU|09:59:13|NQEX|Ask|11.490|15.670|36.38%|
MEG|09:59:13|CINC|Ask|2.380|3.250|36.55%|
PATH|09:59:13|CINC|Bid|4.660|3.000|35.62%|
PATH|09:59:13|CINC|Ask|4.670|7.050|50.96%|
FCH|09:59:13|CINC|Ask|3.430|6.640|93.59%|
NGSX|09:59:13|PACF|Ask|2.180|3.500|60.55%|
NGSX|09:59:13|PACF|Ask|2.180|3.500|60.55%|
NGSX|09:59:13|PACF|Ask|2.180|3.500|60.55%|
AXN|09:59:13|PACF|Ask|0.950|1.990|109.47%|
GDP|09:59:13|CINC|Ask|16.600|22.000|32.53%|
BAA|09:59:13|CINC|Bid|3.750|1.680|55.20%|
BAA|09:59:13|CINC|Bid|3.740|1.680|55.08%|
BAA|09:59:13|CINC|Ask|3.760|4.990|32.71%|
BSQR|09:59:13|PACF|Bid|4.650|3.000|35.48%|
CNET|09:59:13|PACF|Ask|1.540|7.000|354.55%|
BAA.WS|09:59:13|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|09:59:13|NQEX|Ask|1.640|3.730|127.44%|
BAA.WS|09:59:13|EDGE|Ask|1.640|3.730|127.44%|
BAA.WS|09:59:13|NQEX|Ask|1.660|3.730|124.70%|
BAA.WS|09:59:13|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|09:59:13|NQEX|Ask|1.660|3.740|125.30%|
BAA.WS|09:59:13|NQEX|Ask|1.590|2.120|33.33%|
BAA.WS|09:59:13|NQEX|Ask|1.590|2.120|33.33%|
BAA.WS|09:59:13|NQEX|Ask|1.590|2.120|33.33%|
BAA.WS|09:59:13|NQEX|Ask|1.590|2.120|33.33%|
BAA.WS|09:59:13|NQEX|Ask|1.590|2.120|33.33%|
BAA.WS|09:59:13|NQEX|Ask|1.590|3.740|135.22%|
BAA.WS|09:59:13|NQEX|Ask|1.590|5.050|217.61%|
BAA.WS|09:59:13|NQEX|Ask|1.590|3.750|135.85%|
BAA.WS|09:59:13|EDGE|Ask|1.590|3.740|135.22%|
MLPL|09:59:13|CINC|Ask|28.600|38.100|33.22%|
CGV|09:59:13|CINC|Ask|23.100|35.000|51.52%|
LNC.PR|09:59:13|NQEX|Ask|634.160|907.310|43.07%|
LNC.PR|09:59:13|NQEX|Ask|634.160|907.310|43.07%|
LNC.PR|09:59:13|NQEX|Ask|634.160|907.310|43.07%|
LNC.PR|09:59:13|NQEX|Ask|634.160|907.310|43.07%|
LNC.PR|09:59:13|NQEX|Ask|634.160|907.310|43.07%|
LNC.PR|09:59:13|NQEX|Ask|634.160|907.310|43.07%|
LNC.PR|09:59:13|NQEX|Ask|634.160|907.310|43.07%|
LNC.PR|09:59:13|NQEX|Ask|634.160|907.310|43.07%|
LNC.PR|09:59:13|NQEX|Ask|634.160|907.310|43.07%|
LNC.PR|09:59:13|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:13|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:13|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:13|NQEX|Ask|584.160|811.720|38.96%|
AXN|09:59:13|PACF|Ask|0.950|1.990|109.47%|
WILN|09:59:13|EDGX|Ask|6.280|9.020|43.63%|
VTRO|09:59:13|PACF|Ask|1.790|3.960|121.23%|
FII|09:59:13|CINC|Ask|19.290|26.500|37.38%|
FII|09:59:13|CINC|Ask|19.290|26.500|37.38%|
OBCI|09:59:13|PACF|Ask|3.120|4.120|32.05%|
PHC|09:59:13|PACF|Ask|2.230|3.200|43.50%|
CNET|09:59:13|PACF|Ask|1.540|7.000|354.55%|
VTRO|09:59:13|PACF|Ask|1.790|3.960|121.23%|
WILN|09:59:13|EDGX|Ask|6.290|9.020|43.40%|
FBN|09:59:13|CINC|Ask|3.110|4.690|50.80%|
PATH|09:59:13|CINC|Ask|4.670|7.050|50.96%|
IMMR|09:59:13|CINC|Bid|6.690|3.500|47.68%|
EWSM|09:59:14|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:14|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:14|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:14|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:14|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:14|NQEX|Bid|26.650|18.060|32.23%|
GLBC|09:59:14|CINC|Ask|28.790|41.500|44.15%|
CENT|09:59:14|EDGX|Ask|7.500|10.900|45.33%|
FII|09:59:14|CINC|Ask|19.290|26.500|37.38%|
FELE|09:59:14|CINC|Ask|42.180|78.000|84.92%|
DXPE|09:59:14|EDGX|Ask|22.420|30.500|36.04%|
BRK.A|09:59:14|BATS|Bid|105866.000|105.750|99.90%|
HWCC|09:59:14|PACF|Ask|12.970|17.250|33.00%|
ADEP|09:59:14|PACF|Ask|3.480|5.140|47.70%|
CENT|09:59:14|EDGX|Ask|7.500|10.900|45.33%|
PFSW|09:59:14|EDGX|Ask|4.060|7.000|72.41%|
MBI|09:59:14|CINC|Ask|7.090|9.390|32.44%|
EDAP|09:59:14|PACF|Ask|2.650|3.500|32.08%|
PTSX|09:59:14|PACF|Bid|0.550|0.280|49.10%|
NBS|09:59:14|EDGX|Ask|0.642|0.870|35.49%|
VRS|09:59:14|PACF|Ask|2.160|4.250|96.76%|
DVOX|09:59:14|PACF|Ask|6.200|10.400|67.74%|
DVOX|09:59:14|PACF|Ask|6.200|10.400|67.74%|
PFSW|09:59:14|EDGX|Ask|4.060|7.000|72.41%|
MBI|09:59:14|CINC|Ask|7.090|9.390|32.44%|
ZHNE|09:59:15|PACF|Ask|1.660|2.280|37.35%|
WUHN|09:59:15|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:59:15|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:59:15|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:59:15|PACF|Ask|0.500|0.950|90.00%|
VRTB|09:59:15|PACF|Ask|1.190|1.990|67.23%|
VGK|09:59:15|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:15|CINC|Ask|44.890|66.000|47.03%|
VLCCF|09:59:15|CINC|Ask|16.940|23.000|35.77%|
SFUN|09:59:15|CINC|Ask|18.380|25.000|36.02%|
SMP|09:59:15|CINC|Bid|11.820|8.000|32.32%|
DVOX|09:59:15|PACF|Ask|6.200|10.400|67.74%|
ZHNE|09:59:15|PACF|Ask|1.660|2.280|37.35%|
WUHN|09:59:15|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:59:15|PACF|Ask|0.500|0.950|90.00%|
NBS|09:59:15|EDGX|Ask|0.642|0.870|35.51%|
VGK|09:59:15|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:15|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:15|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:15|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:15|CINC|Ask|44.890|66.000|47.03%|
VLCCF|09:59:15|CINC|Ask|16.920|23.000|35.93%|
FOC|09:59:15|BATS|Bid|26.280|16.970|35.43%|
FOH|09:59:16|PACF|Bid|0.580|0.310|46.55%|
FOH|09:59:16|PACF|Ask|0.590|0.920|55.93%|
DAEG|09:59:16|PACF|Ask|2.200|3.760|70.91%|
BCX|09:59:16|CINC|Bid|15.140|10.120|33.16%|
VGK|09:59:16|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:16|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:16|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:16|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:16|CINC|Ask|44.890|66.000|47.03%|
RENT|09:59:16|EDGX|Ask|13.310|19.000|42.75%|
RAM|09:59:16|CINC|Ask|0.770|1.450|88.31%|
FOH|09:59:16|PACF|Ask|0.590|0.920|55.93%|
DVOX|09:59:16|PACF|Ask|6.200|10.400|67.74%|
POZN|09:59:16|CINC|Ask|3.300|4.850|46.97%|
DVOX|09:59:16|PACF|Ask|6.200|10.400|67.74%|
DVOX|09:59:16|PACF|Ask|6.200|10.400|67.74%|
POZN|09:59:16|CINC|Ask|3.320|4.850|46.08%|
POZN|09:59:16|CINC|Ask|3.320|4.850|46.08%|
NGSX|09:59:16|PACF|Ask|2.180|3.500|60.55%|
DGICB|09:59:16|EDGX|Ask|20.000|26.400|32.00%|
DGICB|09:59:16|EDGX|Ask|20.000|26.400|32.00%|
DGICB|09:59:16|EDGX|Ask|20.000|26.400|32.00%|
DGICB|09:59:16|EDGX|Ask|20.000|26.400|32.00%|
NGSX|09:59:16|PACF|Ask|2.180|3.500|60.55%|
NBS|09:59:16|EDGX|Ask|0.642|0.870|35.54%|
POZN|09:59:16|CINC|Ask|3.360|4.850|44.35%|
GDP|09:59:17|CINC|Ask|16.610|22.000|32.45%|
NDN|09:59:17|CINC|Ask|17.800|30.000|68.54%|
ULU|09:59:17|PACF|Bid|0.630|0.380|39.68%|
JOBS|09:59:17|CINC|Ask|52.560|70.000|33.18%|
FSTR|09:59:17|CINC|Ask|18.870|29.300|55.27%|
VGK|09:59:17|CINC|Ask|44.890|66.000|47.03%|
BRK.A|09:59:17|BATS|Bid|105867.000|105.750|99.90%|
BRK.A|09:59:17|BATS|Bid|105866.000|105.750|99.90%|
VGK|09:59:17|CINC|Ask|44.890|66.000|47.03%|
MTRX|09:59:17|CINC|Ask|11.350|15.000|32.16%|
MTRX|09:59:17|CINC|Ask|11.350|15.000|32.16%|
DVOX|09:59:17|PACF|Ask|6.200|10.400|67.74%|
LNC.PR|09:59:17|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:17|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:17|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:17|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:17|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:17|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:17|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:17|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:17|NQEX|Ask|584.000|811.520|38.96%|
DRC|09:59:17|CINC|Ask|39.590|57.000|43.98%|
CGV|09:59:17|CINC|Ask|23.080|35.000|51.65%|
VGK|09:59:17|CINC|Ask|44.890|66.000|47.03%|
BRK.A|09:59:17|BATS|Bid|105862.000|105.750|99.90%|
BRK.A|09:59:17|BATS|Bid|105862.000|105.750|99.90%|
VGK|09:59:17|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:17|CINC|Ask|44.890|66.000|47.03%|
HEES|09:59:17|CINC|Ask|10.080|14.950|48.31%|
HEES|09:59:17|CINC|Ask|10.080|14.950|48.31%|
TPGI|09:59:18|BOST|Bid|2.440|1.050|56.97%|
AACC|09:59:18|EDGX|Ask|4.450|6.000|34.83%|
LEN.B|09:59:18|EDGX|Ask|11.620|20.010|72.20%|
DGICB|09:59:18|EDGX|Ask|20.000|30.890|54.45%|
MTRX|09:59:18|CINC|Ask|11.340|15.000|32.28%|
RCI|09:59:18|CINC|Bid|35.830|21.000|41.39%|
HEES|09:59:18|CINC|Ask|10.080|14.950|48.31%|
NBY|09:59:18|PACF|Ask|0.760|1.350|77.63%|
BRK.A|09:59:18|BATS|Bid|105878.000|105.750|99.90%|
BRK.A|09:59:18|BATS|Bid|105863.000|105.750|99.90%|
TPGI|09:59:18|BOST|Bid|2.450|1.050|57.14%|
EWSM|09:59:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:18|NQEX|Ask|26.880|36.490|35.75%|
EWSM|09:59:18|NQEX|Ask|26.880|36.490|35.75%|
EWSM|09:59:18|NQEX|Ask|26.880|36.490|35.75%|
EWSM|09:59:18|NQEX|Ask|26.880|36.490|35.75%|
MBND|09:59:18|CINC|Ask|3.050|4.700|54.10%|
EWSM|09:59:18|NQEX|Ask|26.880|36.490|35.75%|
EWSM|09:59:18|NQEX|Ask|26.880|36.490|35.75%|
RCI|09:59:18|CINC|Bid|35.830|21.000|41.39%|
RCI|09:59:18|CINC|Bid|35.830|21.000|41.39%|
CJT|09:59:18|PACF|Ask|79.520|115.930|45.79%|
BRK.A|09:59:18|EDGX|Bid|105870.000|1.010|100.00%|
CIDM|09:59:18|PACF|Ask|1.510|3.500|131.79%|
CIDM|09:59:18|PACF|Ask|1.510|3.500|131.79%|
NBS|09:59:18|EDGX|Ask|0.642|0.870|35.56%|
GDP|09:59:18|CINC|Ask|16.610|22.000|32.45%|
BRK.A|09:59:18|BATS|Bid|105870.000|105.750|99.90%|
ENY|09:59:19|CINC|Ask|17.010|23.230|36.57%|
VTUS|09:59:19|CINC|Ask|9.780|27.000|176.07%|
TGAL|09:59:19|PACF|Bid|2.460|1.510|38.62%|
TGAL|09:59:19|PACF|Ask|3.220|4.500|39.75%|
MBND|09:59:19|CINC|Ask|3.050|4.700|54.10%|
ATEC|09:59:19|CINC|Ask|2.430|4.000|64.61%|
WILN|09:59:19|EDGX|Ask|6.300|9.020|43.17%|
INUV|09:59:19|EDGE|Bid|1.520|0.660|56.58%|
NBS|09:59:19|EDGX|Ask|0.642|0.870|35.58%|
BBOX|09:59:19|CINC|Bid|23.900|16.020|32.97%|
MTRN|09:59:20|CINC|Ask|29.280|43.000|46.86%|
ADEP|09:59:20|PACF|Ask|3.480|5.140|47.70%|
ADUS|09:59:20|PACF|Ask|4.220|6.970|65.17%|
PVA|09:59:20|CINC|Ask|9.480|15.000|58.23%|
BRK.A|09:59:20|BATS|Bid|105870.000|105.750|99.90%|
CETV|09:59:20|CINC|Ask|12.550|20.600|64.14%|
BRK.A|09:59:20|BATS|Bid|105870.000|105.750|99.90%|
BRK.A|09:59:20|BATS|Bid|105870.000|105.750|99.90%|
DBO|09:59:20|EDGX|Ask|25.580|34.000|32.92%|
BRK.A|09:59:20|BATS|Bid|105872.000|105.750|99.90%|
DBO|09:59:20|EDGX|Ask|25.580|34.000|32.92%|
BRK.A|09:59:20|BATS|Bid|105872.000|105.750|99.90%|
TGAL|09:59:20|PACF|Bid|2.460|1.510|38.62%|
PVA|09:59:20|CINC|Ask|9.490|15.000|58.06%|
FMS.PR|09:59:20|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:59:20|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:59:20|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:59:20|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:59:20|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|09:59:20|NQEX|Ask|55.250|75.520|36.69%|
FMS.PR|09:59:20|NQEX|Ask|55.250|75.520|36.69%|
FMS.PR|09:59:20|NQEX|Ask|55.250|75.520|36.69%|
FMS.PR|09:59:20|NQEX|Ask|55.250|75.520|36.69%|
FMS.PR|09:59:20|NQEX|Ask|55.250|75.520|36.69%|
MEG|09:59:20|CINC|Ask|2.380|3.250|36.55%|
GRA|09:59:20|CINC|Ask|38.740|52.520|35.57%|
SOA.WS|09:59:20|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:20|EDGX|Ask|0.900|5.990|565.48%|
ACUR|09:59:20|CINC|Ask|2.730|4.100|50.18%|
FWDD|09:59:20|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:20|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:20|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:20|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:20|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:20|NQEX|Ask|22.360|30.360|35.78%|
SOA.WS|09:59:20|EDGX|Bid|0.900|0.520|42.22%|
CHC|09:59:20|EDGX|Ask|2.860|4.030|40.91%|
VGK|09:59:20|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:20|CINC|Ask|44.890|66.000|47.03%|
BRK.A|09:59:20|BATS|Bid|105870.000|105.750|99.90%|
EWSM|09:59:20|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:59:20|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:59:20|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:59:20|NQEX|Ask|26.890|36.490|35.70%|
CRU|09:59:20|CINC|Ask|7.000|15.000|114.29%|
EWSM|09:59:20|NQEX|Ask|26.890|36.490|35.70%|
EWSM|09:59:20|NQEX|Ask|26.890|36.490|35.70%|
BCX|09:59:20|CINC|Bid|15.170|10.120|33.29%|
PVA|09:59:20|CINC|Ask|9.490|15.000|58.06%|
PGNX|09:59:20|CINC|Ask|4.900|6.750|37.76%|
BRK.A|09:59:20|BATS|Bid|105885.000|105.750|99.90%|
BRK.A|09:59:20|BATS|Bid|105883.000|105.750|99.90%|
VGK|09:59:20|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:20|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:20|CINC|Ask|44.890|66.000|47.03%|
BIOC|09:59:20|PACF|Bid|4.600|2.620|43.04%|
LNC.PR|09:59:20|NQEX|Ask|634.320|843.720|33.01%|
LNC.PR|09:59:20|NQEX|Ask|634.320|843.720|33.01%|
LNC.PR|09:59:20|NQEX|Ask|634.320|843.720|33.01%|
LNC.PR|09:59:20|NQEX|Ask|634.320|843.720|33.01%|
LNC.PR|09:59:20|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:20|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:20|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:20|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:20|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:20|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:20|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:20|NQEX|Ask|584.320|811.920|38.95%|
BAS|09:59:20|CINC|Bid|23.480|14.760|37.14%|
WILN|09:59:20|EDGX|Ask|6.290|9.020|43.40%|
NBS|09:59:20|EDGX|Ask|0.642|0.870|35.60%|
BRK.A|09:59:21|BATS|Bid|105860.000|105.750|99.90%|
BRK.A|09:59:21|BATS|Bid|105865.000|105.750|99.90%|
BRK.A|09:59:21|BATS|Bid|105860.000|105.750|99.90%|
FWDI|09:59:21|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:21|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:21|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:21|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:21|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:21|NQEX|Ask|22.330|30.250|35.47%|
SRDX|09:59:21|EDGX|Ask|11.040|18.000|63.04%|
BRK.A|09:59:21|BATS|Bid|105872.000|105.750|99.90%|
ACUR|09:59:21|CINC|Ask|2.730|4.100|50.18%|
EZU|09:59:21|CINC|Ask|31.000|42.000|35.48%|
BRK.A|09:59:21|BATS|Bid|105874.000|105.750|99.90%|
VTRO|09:59:21|PACF|Ask|1.780|3.960|122.47%|
PCYC|09:59:21|CINC|Ask|9.110|13.000|42.70%|
EZU|09:59:21|CINC|Ask|31.000|42.000|35.48%|
BAB|09:59:21|EDGE|Bid|26.850|17.940|33.18%|
BAB|09:59:21|EDGE|Ask|26.990|37.950|40.61%|
BRK.A|09:59:21|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:59:21|BATS|Bid|105884.000|105.750|99.90%|
BRK.A|09:59:21|BATS|Bid|105884.000|105.750|99.90%|
CIK|09:59:21|CINC|Bid|3.300|1.450|56.06%|
CCF|09:59:21|EDGX|Ask|12.610|18.050|43.14%|
CCF|09:59:21|EDGX|Ask|12.610|18.050|43.14%|
BCV|09:59:21|CINC|Bid|15.450|9.000|41.75%|
BCV|09:59:21|CINC|Bid|15.450|9.000|41.75%|
BRK.A|09:59:21|BATS|Bid|105884.000|105.750|99.90%|
ADES|09:59:21|PACF|Ask|15.480|30.010|93.86%|
USD|09:59:21|EDGX|Ask|29.680|39.600|33.42%|
BRK.A|09:59:21|BATS|Bid|105874.000|105.750|99.90%|
BRK.A|09:59:21|BATS|Bid|105868.000|105.750|99.90%|
USD|09:59:21|EDGX|Ask|29.660|39.600|33.51%|
BRK.A|09:59:21|BATS|Bid|105868.000|105.750|99.90%|
ATAI|09:59:22|PACF|Ask|8.250|14.700|78.18%|
NGSX|09:59:22|PACF|Ask|2.180|3.500|60.55%|
FFNW|09:59:22|PACF|Ask|4.620|7.250|56.93%|
NBS|09:59:22|EDGX|Ask|0.642|0.870|35.62%|
BRK.A|09:59:22|BATS|Bid|105868.000|105.750|99.90%|
IRDMU|09:59:22|NQEX|Ask|11.490|15.670|36.38%|
IRDMU|09:59:22|NQEX|Ask|11.490|15.670|36.38%|
OC.WS.B|09:59:22|EDGX|Ask|1.290|2.840|120.16%|
CAR|09:59:22|CINC|Ask|12.660|18.600|46.92%|
BRK.A|09:59:22|BATS|Bid|105871.000|105.750|99.90%|
BRK.A|09:59:22|BATS|Bid|105870.000|105.750|99.90%|
BRK.A|09:59:22|BATS|Bid|105870.000|105.750|99.90%|
BRK.A|09:59:22|BATS|Bid|105870.000|105.750|99.90%|
BRK.A|09:59:22|BATS|Bid|105870.000|105.750|99.90%|
TA|09:59:22|CINC|Ask|4.120|5.920|43.69%|
BRK.A|09:59:22|BATS|Bid|105870.000|105.750|99.90%|
BRK.A|09:59:22|BATS|Bid|105872.000|105.750|99.90%|
BRK.A|09:59:22|BATS|Bid|105872.000|105.750|99.90%|
BRK.A|09:59:22|BATS|Bid|105822.000|105.750|99.90%|
BRK.A|09:59:22|BATS|Bid|105866.000|105.750|99.90%|
CBEY|09:59:22|CINC|Ask|9.140|40.000|337.64%|
XOMA|09:59:22|CINC|Ask|1.620|2.220|37.04%|
CAR|09:59:22|CINC|Ask|12.660|18.600|46.92%|
CAR|09:59:22|CINC|Ask|12.660|18.600|46.92%|
NBS|09:59:23|EDGX|Ask|0.641|0.870|35.64%|
FMS.PR|09:59:23|NQEX|Ask|55.240|75.500|36.68%|
FMS.PR|09:59:23|NQEX|Ask|55.240|75.500|36.68%|
FMS.PR|09:59:23|NQEX|Ask|55.240|75.500|36.68%|
FMS.PR|09:59:23|NQEX|Ask|55.240|75.500|36.68%|
FMS.PR|09:59:23|NQEX|Ask|55.240|75.500|36.68%|
SOA.WS|09:59:23|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:23|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:23|EDGX|Bid|0.900|0.520|42.22%|
PCX|09:59:23|BOST|Ask|13.090|25.000|90.99%|
EZU|09:59:23|CINC|Ask|31.000|42.000|35.48%|
BRK.A|09:59:23|BATS|Bid|105874.000|105.750|99.90%|
FOC|09:59:23|BATS|Bid|26.280|16.970|35.43%|
XGC|09:59:23|EDGX|Ask|19.210|28.000|45.76%|
USD|09:59:23|EDGX|Ask|29.690|39.600|33.38%|
PACB|09:59:23|CINC|Ask|6.570|12.000|82.65%|
PACB|09:59:23|CINC|Ask|6.570|12.000|82.65%|
XOMA|09:59:23|CINC|Ask|1.620|2.220|37.04%|
XOMA|09:59:23|CINC|Ask|1.620|2.220|37.04%|
BRK.A|09:59:23|BATS|Bid|105873.000|105.750|99.90%|
ADES|09:59:23|PACF|Ask|15.480|30.010|93.86%|
PLG|09:59:23|EDGX|Ask|1.410|2.000|41.84%|
PACB|09:59:24|CINC|Ask|6.570|12.000|82.65%|
PACB|09:59:24|CINC|Ask|6.570|12.000|82.65%|
GDP|09:59:24|CINC|Ask|16.610|22.000|32.45%|
THER|09:59:24|PACF|Ask|4.230|6.250|47.75%|
EWSM|09:59:24|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:24|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:24|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:24|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:24|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:24|NQEX|Bid|26.660|18.060|32.26%|
NGSX|09:59:24|PACF|Ask|2.220|3.500|57.66%|
PTSX|09:59:24|PACF|Bid|0.550|0.280|49.10%|
NGSX|09:59:24|PACF|Ask|2.220|3.500|57.66%|
CBRX|09:59:24|CHIC|Ask|2.210|4.490|103.17%|
ADUS|09:59:24|PACF|Ask|4.210|6.970|65.56%|
GDP|09:59:24|CINC|Ask|16.610|22.000|32.45%|
BKS|09:59:24|CINC|Bid|15.140|9.000|40.55%|
NGSX|09:59:24|PACF|Ask|2.220|3.500|57.66%|
NGSX|09:59:24|PACF|Ask|2.220|3.500|57.66%|
STAA|09:59:25|EDGX|Ask|5.470|7.270|32.91%|
USD|09:59:25|EDGX|Ask|29.680|39.600|33.42%|
VHS|09:59:25|CINC|Ask|13.540|18.000|32.94%|
BRK.A|09:59:25|BATS|Bid|105869.000|105.750|99.90%|
EDAP|09:59:25|PACF|Ask|2.650|3.500|32.08%|
HPJ|09:59:25|PACF|Ask|1.670|3.700|121.56%|
FELE|09:59:25|CINC|Ask|42.210|78.000|84.79%|
RCI|09:59:25|CINC|Bid|35.850|21.000|41.42%|
AP|09:59:25|PACF|Bid|22.670|8.210|63.78%|
ATEC|09:59:25|CINC|Ask|2.420|4.000|65.29%|
NAV.PR.D|09:59:25|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:25|NQEX|Ask|13.270|18.880|42.28%|
ADES|09:59:25|PACF|Ask|15.480|30.010|93.86%|
NAV.PR.D|09:59:25|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:25|NQEX|Ask|13.270|18.880|42.28%|
BQI.RT|09:59:25|EDGX|Ask|0.001|0.005|257.14%|
TPGI|09:59:25|BOST|Bid|2.450|1.050|57.14%|
RP|09:59:26|CINC|Ask|20.740|28.000|35.00%|
BRK.A|09:59:26|BATS|Bid|105869.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105861.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105861.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105861.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105861.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105861.000|105.750|99.90%|
GU|09:59:26|BATS|Ask|1.500|15.000|900.00%|
BRK.A|09:59:26|BATS|Bid|105822.000|105.750|99.90%|
DXPE|09:59:26|EDGX|Ask|22.430|30.500|35.98%|
BAS|09:59:26|CINC|Bid|23.470|14.760|37.11%|
BRK.A|09:59:26|BATS|Bid|105868.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105864.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105864.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105868.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105862.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105862.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105862.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105862.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105865.000|105.750|99.90%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
BRK.A|09:59:26|BATS|Bid|105867.000|105.750|99.90%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:26|NQEX|Bid|22.260|15.010|32.57%|
BRK.A|09:59:26|BATS|Bid|105862.000|105.750|99.90%|
FOH|09:59:26|PACF|Bid|0.580|0.310|46.55%|
FOH|09:59:26|PACF|Ask|0.590|0.920|55.93%|
ADES|09:59:26|PACF|Bid|15.310|8.580|43.96%|
ADES|09:59:26|PACF|Ask|15.480|30.010|93.86%|
ADES|09:59:26|PACF|Ask|15.480|30.010|93.86%|
BRK.A|09:59:26|BATS|Bid|105875.000|105.750|99.90%|
ADES|09:59:26|PACF|Ask|15.480|30.010|93.86%|
CT|09:59:26|CINC|Ask|2.740|4.000|45.99%|
TPGI|09:59:26|BOST|Bid|2.450|1.050|57.14%|
DGICB|09:59:26|EDGX|Ask|20.000|30.900|54.50%|
DGICB|09:59:26|EDGX|Ask|20.000|26.400|32.00%|
FOH|09:59:26|PACF|Ask|0.590|0.920|55.93%|
DRC|09:59:26|CINC|Ask|39.490|57.000|44.34%|
BRK.A|09:59:26|BATS|Bid|105865.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105867.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105867.000|105.750|99.90%|
BRK.A|09:59:26|BATS|Bid|105867.000|105.750|99.90%|
HTZ|09:59:26|CINC|Ask|11.030|17.000|54.13%|
TTMI|09:59:26|CINC|Ask|10.170|15.830|55.65%|
BRK.A|09:59:26|EDGX|Bid|105867.000|1.010|100.00%|
CIK|09:59:26|CINC|Bid|3.300|1.450|56.06%|
BCV|09:59:26|CINC|Bid|15.450|9.000|41.75%|
BCV|09:59:27|CINC|Bid|15.450|9.000|41.75%|
NBS|09:59:27|EDGX|Ask|0.641|0.870|35.68%|
DRC|09:59:27|CINC|Ask|39.440|57.000|44.52%|
DRC|09:59:27|CINC|Ask|39.440|57.000|44.52%|
GRN|09:59:27|EDGX|Ask|18.000|24.690|37.17%|
TGC|09:59:27|CINC|Ask|0.700|0.930|32.86%|
USD|09:59:27|EDGX|Ask|29.690|39.600|33.38%|
SOA.WS|09:59:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:27|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:27|EDGX|Bid|0.900|0.520|42.22%|
RWC|09:59:27|PACF|Ask|1.170|2.000|70.94%|
CRU|09:59:27|EDGX|Ask|7.000|13.500|92.86%|
CWB|09:59:28|CINC|Bid|37.000|18.000|51.35%|
CWB|09:59:28|CINC|Bid|37.000|18.000|51.35%|
CWB|09:59:28|CINC|Bid|37.000|18.000|51.35%|
CWB|09:59:28|CINC|Bid|37.000|18.000|51.35%|
ZA|09:59:28|PACF|Bid|2.480|1.560|37.10%|
SBGI|09:59:28|CINC|Ask|7.620|13.500|77.17%|
VRX|09:59:28|CINC|Bid|37.010|25.130|32.10%|
RUK|09:59:28|EDGX|Ask|31.550|49.980|58.42%|
FII|09:59:28|CINC|Ask|19.300|26.500|37.31%|
FII|09:59:28|CINC|Ask|19.300|26.500|37.31%|
NBS|09:59:29|EDGX|Ask|0.641|0.870|35.70%|
CWB|09:59:29|CINC|Bid|37.000|18.000|51.35%|
SFUN|09:59:29|CINC|Ask|18.480|25.000|35.28%|
SBGI|09:59:29|CINC|Ask|7.620|13.500|77.17%|
SBGI|09:59:29|CINC|Ask|7.620|13.500|77.17%|
PATH|09:59:29|CINC|Bid|4.660|3.000|35.62%|
PATH|09:59:29|CINC|Ask|4.670|7.050|50.96%|
NAK|09:59:29|CINC|Ask|7.920|11.100|40.15%|
AP|09:59:29|PACF|Bid|22.670|8.210|63.78%|
CWB|09:59:29|CINC|Bid|37.000|18.000|51.35%|
XGC|09:59:29|EDGX|Ask|19.200|28.000|45.83%|
ZHNE|09:59:29|PACF|Ask|1.660|2.280|37.35%|
WUHN|09:59:29|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:59:29|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:59:29|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:59:29|PACF|Ask|0.500|0.950|90.00%|
FII|09:59:29|CINC|Ask|19.310|26.500|37.23%|
RAIL|09:59:29|CINC|Ask|18.680|29.550|58.19%|
RNWK|09:59:29|CINC|Ask|2.980|4.000|34.23%|
FII|09:59:29|CINC|Ask|19.310|26.500|37.23%|
TPGI|09:59:29|CINC|Ask|2.690|4.000|48.70%|
NDN|09:59:29|CINC|Ask|17.800|30.000|68.54%|
ULU|09:59:29|PACF|Bid|0.630|0.380|39.68%|
DPTRD|09:59:29|CINC|Ask|3.270|4.370|33.64%|
DPTRD|09:59:29|CINC|Ask|3.270|4.370|33.64%|
VGT|09:59:29|CINC|Bid|57.700|29.500|48.87%|
LNC.PR|09:59:29|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|09:59:29|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|09:59:29|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|09:59:29|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|09:59:29|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|09:59:29|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|09:59:29|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|09:59:29|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|09:59:29|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|09:59:29|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:29|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:29|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:29|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:29|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:29|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:29|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:29|NQEX|Ask|584.160|811.720|38.96%|
WUHN|09:59:29|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:59:29|PACF|Ask|0.500|0.950|90.00%|
ZHNE|09:59:29|PACF|Ask|1.660|2.280|37.35%|
VRTB|09:59:29|PACF|Ask|1.190|1.990|67.23%|
BKS|09:59:29|CINC|Bid|15.160|9.000|40.63%|
BKS|09:59:29|CINC|Bid|15.160|9.000|40.63%|
BKS|09:59:29|CINC|Bid|15.160|9.000|40.63%|
GDP|09:59:29|CINC|Ask|16.560|22.000|32.85%|
NNBR|09:59:30|EDGX|Bid|7.390|2.570|65.22%|
NNBR|09:59:30|EDGX|Bid|7.390|2.570|65.22%|
NNBR|09:59:30|EDGX|Bid|7.390|2.580|65.09%|
NBS|09:59:30|EDGX|Ask|0.641|0.870|35.73%|
AMRS|09:59:30|CINC|Ask|19.750|26.500|34.18%|
AMRS|09:59:30|CINC|Ask|19.750|26.500|34.18%|
MERR|09:59:30|PACF|Ask|2.250|3.150|40.00%|
GRA|09:59:30|CINC|Ask|38.740|52.520|35.57%|
DPTRD|09:59:30|CINC|Ask|3.270|4.370|33.64%|
DPTRD|09:59:30|CINC|Ask|3.270|4.370|33.64%|
VGT|09:59:30|CINC|Bid|57.710|29.500|48.88%|
ULU|09:59:30|PACF|Bid|0.630|0.380|39.68%|
BRK.A|09:59:30|BATS|Bid|105881.000|105.750|99.90%|
BRK.A|09:59:30|BATS|Bid|105881.000|105.750|99.90%|
AP|09:59:30|PACF|Bid|22.670|8.210|63.78%|
USD|09:59:30|EDGX|Ask|29.690|39.600|33.38%|
ULU|09:59:30|BATS|Bid|0.660|0.446|32.36%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
VGT|09:59:30|CINC|Bid|57.690|29.500|48.86%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
VGT|09:59:30|CINC|Bid|57.690|29.500|48.86%|
BRK.A|09:59:30|BATS|Bid|105874.000|105.750|99.90%|
VHS|09:59:30|CINC|Ask|13.530|18.000|33.04%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PGF|09:59:30|BOST|Bid|16.060|10.030|37.55%|
PATH|09:59:30|CINC|Ask|4.670|7.050|50.96%|
INVE|09:59:30|CINC|Ask|1.640|2.310|40.85%|
GDP|09:59:30|CINC|Ask|16.520|22.000|33.17%|
VGT|09:59:30|CINC|Bid|57.690|29.500|48.86%|
BAB|09:59:30|EDGE|Ask|26.990|37.950|40.61%|
BAB|09:59:30|EDGE|Bid|26.850|17.950|33.15%|
BAB|09:59:30|EDGE|Ask|26.990|37.950|40.61%|
WMS|09:59:30|CINC|Ask|18.350|28.880|57.38%|
AMAP|09:59:30|CINC|Ask|15.620|20.980|34.31%|
BRK.A|09:59:30|BATS|Bid|105853.000|105.750|99.90%|
BRK.A|09:59:30|BATS|Bid|105853.000|105.750|99.90%|
BRK.A|09:59:30|BATS|Bid|105853.000|105.750|99.90%|
BRK.A|09:59:30|BATS|Bid|105853.000|105.750|99.90%|
BRK.A|09:59:30|BATS|Bid|105853.000|105.750|99.90%|
BRK.A|09:59:30|BATS|Bid|105822.000|105.750|99.90%|
BRK.A|09:59:30|BATS|Bid|105835.000|105.750|99.90%|
BRK.A|09:59:30|BATS|Bid|105835.000|105.750|99.90%|
BRK.A|09:59:30|BATS|Bid|105835.000|105.750|99.90%|
VGT|09:59:30|CINC|Bid|57.680|29.500|48.86%|
AMRS|09:59:30|CINC|Ask|19.750|26.500|34.18%|
VGT|09:59:30|CINC|Bid|57.680|29.500|48.86%|
SOA.WS|09:59:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:30|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:30|EDGX|Bid|0.900|0.520|42.22%|
EXH|09:59:30|EDGX|Ask|11.940|16.350|36.93%|
JTA|09:59:30|EDGE|Bid|9.170|3.830|58.23%|
BALT|09:59:30|CINC|Ask|4.420|5.990|35.52%|
YMI|09:59:30|EDGX|Ask|1.820|2.800|53.85%|
TMNG|09:59:31|PACF|Ask|2.550|11.800|362.75%|
WMS|09:59:31|CINC|Ask|18.350|28.880|57.38%|
WMS|09:59:31|CINC|Ask|18.350|28.880|57.38%|
NBS|09:59:31|EDGX|Ask|0.641|0.870|35.75%|
KRC.PR.F|09:59:31|BATS|Ask|24.650|32.830|33.18%|
PGF|09:59:31|BOST|Bid|16.060|10.030|37.55%|
HPJ|09:59:31|PACF|Ask|1.670|3.700|121.56%|
PGF|09:59:31|BOST|Bid|16.060|10.030|37.55%|
FOC|09:59:31|BATS|Bid|26.280|16.970|35.43%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
CAR|09:59:31|CINC|Ask|12.650|18.600|47.04%|
FWDD|09:59:31|NQEX|Bid|22.250|15.010|32.54%|
VGK|09:59:31|CINC|Ask|44.860|66.000|47.12%|
MEG|09:59:31|CINC|Ask|2.390|3.250|35.98%|
XES|09:59:31|CINC|Ask|33.690|45.990|36.51%|
SPR|09:59:31|CINC|Ask|15.910|22.000|38.28%|
VGK|09:59:31|CINC|Ask|44.860|66.000|47.12%|
NGSX|09:59:31|PACF|Ask|2.220|3.500|57.66%|
CMLS|09:59:31|CINC|Ask|2.810|5.000|77.94%|
YRCW|09:59:31|CHIC|Ask|0.799|2.000|150.16%|
VGT|09:59:31|CINC|Bid|57.680|29.500|48.86%|
HPJ|09:59:31|PACF|Ask|1.670|3.700|121.56%|
LEN.B|09:59:31|EDGX|Ask|11.650|20.010|71.76%|
GLNG|09:59:31|CINC|Ask|29.290|40.660|38.82%|
REM|09:59:31|CINC|Bid|13.250|7.250|45.28%|
PBI.PR|09:59:31|NQEX|Ask|381.020|532.500|39.76%|
PBI.PR|09:59:31|NQEX|Ask|381.020|532.500|39.76%|
PBI.PR|09:59:31|NQEX|Ask|381.020|532.500|39.76%|
PBI.PR|09:59:31|NQEX|Ask|381.020|532.500|39.76%|
VGK|09:59:31|CINC|Ask|44.860|66.000|47.12%|
PBI.PR|09:59:31|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:31|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:31|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:31|NQEX|Ask|369.020|487.700|32.16%|
FELE|09:59:31|CINC|Ask|42.300|78.000|84.40%|
FEP|09:59:31|BATS|Bid|22.990|14.540|36.76%|
FEP|09:59:31|BATS|Bid|22.990|14.540|36.76%|
AMCN|09:59:31|CINC|Ask|2.360|6.500|175.42%|
AMCN|09:59:31|CINC|Ask|2.360|6.500|175.42%|
VGK|09:59:31|CINC|Ask|44.860|66.000|47.12%|
CMLS|09:59:32|CINC|Ask|2.800|5.000|78.57%|
VTRO|09:59:32|PACF|Ask|1.770|3.960|123.73%|
LCRY|09:59:32|CINC|Ask|8.590|17.550|104.31%|
NAV.PR.D|09:59:32|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:59:32|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:59:32|NQEX|Ask|13.260|18.880|42.38%|
NAV.PR.D|09:59:32|NQEX|Ask|13.260|18.880|42.38%|
VGK|09:59:32|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:32|CINC|Ask|44.860|66.000|47.12%|
VTRO|09:59:32|PACF|Ask|1.770|3.960|123.73%|
BONT|09:59:32|CINC|Ask|6.970|10.500|50.65%|
FFNW|09:59:32|PACF|Ask|4.620|7.250|56.93%|
NLST|09:59:32|CINC|Bid|1.220|0.500|59.02%|
GU|09:59:32|BATS|Ask|1.500|15.000|900.00%|
NLST|09:59:32|CINC|Bid|1.220|0.500|59.02%|
CCF|09:59:32|EDGX|Ask|12.610|18.050|43.14%|
CCF|09:59:32|EDGX|Ask|12.610|18.050|43.14%|
FWDD|09:59:32|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:32|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:32|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:32|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:32|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:32|NQEX|Bid|22.240|15.010|32.51%|
VGK|09:59:32|CINC|Ask|44.840|66.000|47.19%|
FWDD|09:59:32|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:32|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:32|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:32|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:32|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:32|NQEX|Ask|22.350|30.360|35.84%|
VGK|09:59:32|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:32|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:32|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:32|CINC|Ask|44.840|66.000|47.19%|
USD|09:59:32|EDGX|Ask|29.620|39.600|33.69%|
ACMR|09:59:32|EDGX|Ask|1.430|1.990|39.16%|
LNC.PR|09:59:32|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:32|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:32|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|09:59:32|NQEX|Ask|584.160|811.720|38.96%|
WILN|09:59:32|EDGX|Ask|6.290|9.020|43.40%|
KAD|09:59:33|PACF|Ask|0.049|0.100|106.19%|
PGF|09:59:33|BOST|Bid|16.060|10.030|37.55%|
NBS|09:59:33|EDGX|Ask|0.641|0.870|35.77%|
BONT|09:59:33|CINC|Ask|6.970|10.500|50.65%|
COGO|09:59:33|CINC|Ask|3.120|4.250|36.22%|
UXI|09:59:33|EDGX|Ask|36.040|59.240|64.37%|
VRNM|09:59:33|PACF|Ask|1.570|2.990|90.45%|
VRNM|09:59:33|PACF|Ask|1.570|2.990|90.45%|
BAB|09:59:33|EDGE|Bid|26.850|17.950|33.15%|
BAB|09:59:33|EDGE|Ask|26.990|37.960|40.64%|
VGK|09:59:33|CINC|Ask|44.840|66.000|47.19%|
IRDMU|09:59:33|NQEX|Ask|11.500|15.670|36.26%|
IRDMU|09:59:33|NQEX|Ask|11.500|15.670|36.26%|
VGT|09:59:33|CINC|Bid|57.650|29.500|48.83%|
QQQ|09:59:33|CINC|Bid|52.610|24.150|54.10%|
USD|09:59:33|EDGX|Ask|29.600|39.600|33.78%|
GLCH|09:59:33|EDGX|Ask|1.340|2.240|67.16%|
QQQ|09:59:33|CINC|Bid|52.590|24.150|54.08%|
QQQ|09:59:33|CINC|Bid|52.590|24.150|54.08%|
FOC|09:59:33|BATS|Bid|26.280|16.940|35.54%|
GLCH|09:59:33|EDGX|Ask|1.340|2.240|67.16%|
VGK|09:59:33|CINC|Ask|44.840|66.000|47.19%|
UXI|09:59:33|CINC|Ask|36.030|56.000|55.43%|
FSCI|09:59:33|PACF|Bid|27.180|2.000|92.64%|
VGK|09:59:33|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:33|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:33|CINC|Ask|44.840|66.000|47.19%|
CWB|09:59:33|CINC|Bid|37.000|18.000|51.35%|
AIN|09:59:33|CINC|Bid|21.660|14.150|34.67%|
VGK|09:59:33|CINC|Ask|44.840|66.000|47.19%|
FWDD|09:59:33|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:59:33|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:59:33|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:59:33|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:59:33|NQEX|Ask|22.340|30.360|35.90%|
FWDD|09:59:33|NQEX|Ask|22.340|30.360|35.90%|
SOA.WS|09:59:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:33|EDGX|Ask|0.900|5.990|565.48%|
CWB|09:59:33|CINC|Bid|37.000|18.000|51.35%|
SOA.WS|09:59:33|EDGX|Bid|0.900|0.520|42.22%|
UXI|09:59:33|CINC|Ask|36.020|56.000|55.47%|
FWDI|09:59:33|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:59:33|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:59:33|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:59:33|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:59:33|NQEX|Ask|22.320|30.250|35.53%|
FWDI|09:59:33|NQEX|Ask|22.320|30.250|35.53%|
VGK|09:59:33|CINC|Ask|44.820|66.000|47.26%|
RUK|09:59:33|EDGX|Ask|31.550|49.980|58.42%|
FWDD|09:59:33|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:33|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:33|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:33|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:33|NQEX|Bid|22.230|15.010|32.48%|
FWDD|09:59:33|NQEX|Bid|22.230|15.010|32.48%|
WILN|09:59:33|EDGX|Ask|6.300|9.020|43.17%|
ADES|09:59:33|PACF|Ask|15.480|30.010|93.86%|
VGT|09:59:33|CINC|Bid|57.630|29.500|48.81%|
FMS.PR|09:59:33|NQEX|Ask|57.480|79.340|38.03%|
FMS.PR|09:59:33|NQEX|Ask|57.480|79.340|38.03%|
FMS.PR|09:59:33|NQEX|Ask|57.480|79.340|38.03%|
FMS.PR|09:59:33|NQEX|Ask|57.480|79.340|38.03%|
FMS.PR|09:59:33|NQEX|Ask|57.480|79.340|38.03%|
FMS.PR|09:59:34|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:59:34|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:59:34|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:59:34|NQEX|Ask|55.230|73.570|33.21%|
FMS.PR|09:59:34|NQEX|Ask|55.230|73.570|33.21%|
CETV|09:59:34|CINC|Ask|12.490|20.600|64.93%|
GDP|09:59:34|CINC|Ask|16.500|22.000|33.33%|
CETV|09:59:34|CINC|Ask|12.480|20.600|65.06%|
CETV|09:59:34|CINC|Ask|12.480|20.600|65.06%|
ADES|09:59:34|PACF|Ask|15.480|30.010|93.86%|
EWSM|09:59:34|NQEX|Ask|26.880|36.490|35.75%|
EWSM|09:59:34|NQEX|Ask|26.880|36.490|35.75%|
EWSM|09:59:34|NQEX|Ask|26.880|36.490|35.75%|
EWSM|09:59:34|NQEX|Ask|26.880|36.490|35.75%|
EWSM|09:59:34|NQEX|Ask|26.880|36.490|35.75%|
EWSM|09:59:34|NQEX|Ask|26.880|36.490|35.75%|
AHS|09:59:34|CINC|Ask|6.250|8.890|42.24%|
VGT|09:59:34|CINC|Bid|57.640|29.500|48.82%|
NBS|09:59:34|EDGX|Ask|0.641|0.870|35.79%|
KONG|09:59:34|CINC|Ask|3.700|5.000|35.14%|
GTS|09:59:34|EDGX|Bid|17.990|1.200|93.33%|
VGK|09:59:34|CINC|Ask|44.830|66.000|47.22%|
VGK|09:59:34|CINC|Ask|44.830|66.000|47.22%|
VGT|09:59:34|CINC|Bid|57.630|29.500|48.81%|
VVTV|09:59:34|CINC|Ask|5.300|7.000|32.08%|
ADUS|09:59:34|PACF|Ask|4.170|6.970|67.15%|
EWSM|09:59:34|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:34|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:34|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:34|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:34|NQEX|Bid|26.650|18.060|32.23%|
EWSM|09:59:34|NQEX|Bid|26.650|18.060|32.23%|
VTRO|09:59:34|PACF|Ask|1.790|3.960|121.23%|
LEN.B|09:59:34|EDGX|Ask|11.620|20.010|72.20%|
NGSX|09:59:34|PACF|Ask|2.290|3.500|52.84%|
TNP|09:59:34|CINC|Ask|6.550|9.720|48.40%|
PGF|09:59:34|BOST|Bid|16.070|10.030|37.59%|
RCI|09:59:34|CINC|Bid|35.830|21.000|41.39%|
PGF|09:59:34|BOST|Bid|16.070|10.030|37.59%|
PGF|09:59:34|BOST|Bid|16.070|10.030|37.59%|
CETV|09:59:34|CINC|Ask|12.480|20.600|65.06%|
CETV|09:59:34|CINC|Ask|12.480|20.600|65.06%|
NGSX|09:59:34|PACF|Ask|2.290|3.500|52.84%|
NGSX|09:59:34|PACF|Ask|2.290|3.500|52.84%|
WILN|09:59:34|EDGX|Ask|6.290|9.020|43.40%|
WILN|09:59:34|EDGX|Ask|6.300|9.020|43.17%|
LOJN|09:59:35|CINC|Ask|3.290|15.480|370.52%|
LOJN|09:59:35|EDGX|Ask|3.290|6.000|82.37%|
RBS.PR.Q|09:59:35|EDGX|Ask|12.860|18.000|39.97%|
RBS.PR.Q|09:59:35|EDGX|Ask|12.860|18.000|39.97%|
GRA|09:59:35|CINC|Ask|38.740|52.520|35.57%|
RBS.PR.Q|09:59:35|EDGX|Ask|12.880|18.000|39.75%|
EDAP|09:59:35|PACF|Ask|2.650|3.500|32.08%|
CDII|09:59:35|PACF|Ask|0.899|1.230|36.82%|
WILN|09:59:35|EDGX|Ask|6.290|9.020|43.40%|
WILN|09:59:35|EDGX|Ask|6.300|9.020|43.17%|
PTSX|09:59:35|PACF|Bid|0.550|0.280|49.10%|
EDAP|09:59:35|PACF|Ask|2.650|3.500|32.08%|
GDP|09:59:35|CINC|Ask|16.490|22.000|33.41%|
NGSX|09:59:35|PACF|Ask|2.300|3.500|52.17%|
FII|09:59:35|CINC|Ask|19.280|26.500|37.45%|
ADES|09:59:35|PACF|Ask|15.480|30.010|93.86%|
VGK|09:59:35|CINC|Ask|44.830|66.000|47.22%|
VGK|09:59:35|CINC|Ask|44.830|66.000|47.22%|
VGK|09:59:35|CINC|Ask|44.830|66.000|47.22%|
VGK|09:59:35|CINC|Ask|44.830|66.000|47.22%|
VGK|09:59:35|CINC|Ask|44.830|66.000|47.22%|
VGK|09:59:35|CINC|Ask|44.830|66.000|47.22%|
RNWK|09:59:35|CINC|Ask|2.980|4.000|34.23%|
UXI|09:59:35|CINC|Ask|36.010|56.000|55.51%|
EVC|09:59:35|CINC|Ask|1.480|2.050|38.51%|
LNC.PR|09:59:35|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|09:59:35|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|09:59:35|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|09:59:35|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|09:59:35|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:35|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:35|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|09:59:35|NQEX|Ask|584.000|811.520|38.96%|
PGF|09:59:35|BOST|Bid|16.070|10.030|37.59%|
PGF|09:59:35|BOST|Bid|16.080|10.030|37.62%|
USD|09:59:35|EDGX|Ask|29.600|39.600|33.78%|
PGF|09:59:35|BOST|Bid|16.080|10.030|37.62%|
FII|09:59:35|CINC|Ask|19.280|26.500|37.45%|
CENT|09:59:35|EDGX|Ask|7.490|10.900|45.53%|
CENT|09:59:35|EDGX|Ask|7.490|10.900|45.53%|
IMO|09:59:36|EDGX|Ask|38.980|53.000|35.97%|
NGSX|09:59:36|PACF|Ask|2.300|3.500|52.17%|
NGSX|09:59:36|PACF|Ask|2.300|3.500|52.17%|
SFUN|09:59:36|CINC|Ask|18.480|25.000|35.28%|
EVC|09:59:36|CINC|Ask|1.470|2.050|39.46%|
FII|09:59:36|CINC|Ask|19.280|26.500|37.45%|
OPXT|09:59:36|CINC|Ask|1.500|2.350|56.67%|
OPXT|09:59:36|CINC|Ask|1.500|2.350|56.67%|
FII|09:59:36|CINC|Ask|19.280|26.500|37.45%|
LFL|09:59:36|CINC|Ask|22.920|31.000|35.25%|
FRP|09:59:36|CINC|Ask|5.190|10.770|107.51%|
SOA.WS|09:59:36|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:36|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:36|EDGX|Bid|0.900|0.520|42.22%|
FOH|09:59:36|PACF|Bid|0.580|0.310|46.55%|
FOH|09:59:36|PACF|Ask|0.590|0.920|55.93%|
PBI.PR|09:59:36|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:59:36|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:59:36|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:59:36|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:59:36|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:59:36|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:59:36|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:59:36|NQEX|Ask|369.180|487.910|32.16%|
TPGI|09:59:37|BOST|Bid|2.450|1.050|57.14%|
FOH|09:59:37|PACF|Ask|0.590|0.920|55.93%|
FRP|09:59:37|CINC|Ask|5.190|10.770|107.51%|
UKK|09:59:37|CINC|Ask|37.950|51.860|36.65%|
CMLS|09:59:37|CINC|Ask|2.800|5.000|78.57%|
PBI.PR|09:59:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:59:37|NQEX|Bid|290.850|0.010|100.00%|
SPR|09:59:37|CINC|Ask|15.890|22.000|38.45%|
TPGI|09:59:37|BOST|Bid|2.450|1.050|57.14%|
ADES|09:59:37|PACF|Ask|15.480|30.010|93.86%|
VGK|09:59:37|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:37|CINC|Ask|44.840|66.000|47.19%|
INUV|09:59:37|PACF|Bid|1.500|0.660|56.00%|
UEIC|09:59:37|CINC|Ask|19.790|30.000|51.59%|
USD|09:59:38|EDGX|Ask|29.620|39.600|33.69%|
UEIC|09:59:37|CINC|Ask|19.790|28.000|41.49%|
HOS|09:59:38|CINC|Ask|23.380|31.000|32.59%|
DMD|09:59:38|CINC|Ask|8.730|14.850|70.10%|
DMD|09:59:38|CINC|Ask|8.730|14.850|70.10%|
CWB|09:59:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:59:38|CINC|Bid|37.000|18.000|51.35%|
VTRO|09:59:38|PACF|Ask|1.770|3.960|123.73%|
VGK|09:59:38|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:38|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:38|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:38|CINC|Ask|44.840|66.000|47.19%|
CWB|09:59:38|CINC|Bid|37.000|18.000|51.35%|
CWB|09:59:38|CINC|Bid|37.000|18.000|51.35%|
VGK|09:59:38|CINC|Ask|44.840|66.000|47.19%|
VGK|09:59:38|CINC|Ask|44.840|66.000|47.19%|
DMD|09:59:38|CINC|Ask|8.730|14.850|70.10%|
DMD|09:59:38|CINC|Ask|8.730|14.850|70.10%|
FELE|09:59:38|CINC|Ask|42.210|78.000|84.79%|
DBO|09:59:38|EDGX|Ask|25.580|34.000|32.92%|
IRDMU|09:59:39|NQEX|Ask|11.480|15.670|36.50%|
IRDMU|09:59:39|NQEX|Ask|11.480|15.670|36.50%|
ALN|09:59:39|EDGX|Ask|1.700|2.450|44.12%|
ALN|09:59:39|PACF|Ask|1.770|2.370|33.90%|
ALN|09:59:39|PACF|Ask|1.770|2.370|33.90%|
CSCD|09:59:39|CINC|Ask|4.500|6.000|33.33%|
GS.PR.A|09:59:39|CINC|Bid|19.750|11.990|39.29%|
PGF|09:59:39|BOST|Bid|16.080|10.030|37.62%|
UKK|09:59:39|CINC|Ask|37.960|51.860|36.62%|
MBI|09:59:39|CINC|Ask|7.110|9.390|32.07%|
SOA.WS|09:59:39|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:39|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:39|EDGX|Bid|0.900|0.520|42.22%|
UKK|09:59:39|CINC|Ask|37.960|51.860|36.62%|
VGK|09:59:39|CINC|Ask|44.840|66.000|47.19%|
PBI.PR|09:59:39|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|09:59:39|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|09:59:39|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|09:59:39|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|09:59:39|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|09:59:39|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|09:59:39|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|09:59:39|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|09:59:39|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|09:59:39|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:39|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:39|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:39|NQEX|Ask|369.020|487.700|32.16%|
VGK|09:59:40|CINC|Ask|44.840|66.000|47.19%|
CVGI|09:59:40|EDGX|Bid|7.620|3.330|56.30%|
KAD|09:59:40|PACF|Ask|0.049|0.100|106.19%|
MBI|09:59:40|CINC|Ask|7.110|9.390|32.07%|
MBI|09:59:40|CINC|Ask|7.110|9.390|32.07%|
VGK|09:59:40|CINC|Ask|44.840|66.000|47.19%|
GRA|09:59:40|CINC|Ask|38.700|52.520|35.71%|
SLTM|09:59:40|CINC|Ask|1.900|3.160|66.32%|
SLTM|09:59:40|CINC|Ask|1.900|3.160|66.32%|
XES|09:59:40|CINC|Ask|33.680|45.990|36.55%|
VGK|09:59:40|CINC|Ask|44.840|66.000|47.19%|
AIN|09:59:40|CINC|Bid|21.650|14.150|34.64%|
VGK|09:59:40|CINC|Ask|44.850|66.000|47.16%|
VGK|09:59:40|CINC|Ask|44.850|66.000|47.16%|
VGK|09:59:40|CINC|Ask|44.850|66.000|47.16%|
VGK|09:59:40|CINC|Ask|44.850|66.000|47.16%|
AMCN|09:59:40|CINC|Ask|2.360|6.500|175.42%|
ADES|09:59:40|PACF|Ask|15.480|30.010|93.86%|
BAB|09:59:40|EDGE|Bid|26.850|17.950|33.15%|
BAB|09:59:40|EDGE|Ask|26.990|37.950|40.61%|
FPTB|09:59:40|CINC|Ask|11.350|16.100|41.85%|
VGK|09:59:40|CINC|Ask|44.850|66.000|47.16%|
VGK|09:59:40|CINC|Ask|44.850|66.000|47.16%|
VGK|09:59:40|CINC|Ask|44.850|66.000|47.16%|
PGF|09:59:40|BOST|Bid|16.080|10.030|37.62%|
PGF|09:59:40|BOST|Bid|16.080|10.030|37.62%|
XES|09:59:40|CINC|Ask|33.670|45.990|36.59%|
DBO|09:59:40|EDGX|Ask|25.580|34.000|32.92%|
UKK|09:59:40|CINC|Ask|37.960|51.860|36.62%|
VGK|09:59:40|CINC|Ask|44.840|66.000|47.19%|
VGT|09:59:40|CINC|Bid|57.650|29.500|48.83%|
PGF|09:59:40|BOST|Bid|16.080|10.030|37.62%|
FII|09:59:40|CINC|Ask|19.290|26.500|37.38%|
VGK|09:59:41|CINC|Ask|44.840|66.000|47.19%|
WEST|09:59:41|CINC|Ask|1.250|1.650|32.00%|
RP|09:59:41|CINC|Ask|20.660|28.000|35.53%|
USD|09:59:41|EDGX|Ask|29.630|39.600|33.65%|
GDP|09:59:41|CINC|Ask|16.460|22.000|33.66%|
THER|09:59:41|PACF|Ask|4.240|6.250|47.41%|
THER|09:59:41|PACF|Ask|4.240|6.250|47.41%|
GDP|09:59:41|CINC|Ask|16.460|22.000|33.66%|
ATEA|09:59:41|PACF|Ask|4.540|6.400|40.97%|
VGK|09:59:41|CINC|Ask|44.850|66.000|47.16%|
VGK|09:59:41|CINC|Ask|44.850|66.000|47.16%|
VGK|09:59:41|CINC|Ask|44.850|66.000|47.16%|
VTRO|09:59:41|PACF|Ask|1.770|3.960|123.73%|
VGK|09:59:41|CINC|Ask|44.850|66.000|47.16%|
FPTB|09:59:41|CINC|Ask|11.350|16.100|41.85%|
VGK|09:59:41|CINC|Ask|44.850|66.000|47.16%|
VGK|09:59:41|CINC|Ask|44.850|66.000|47.16%|
VGK|09:59:41|CINC|Ask|44.850|66.000|47.16%|
PGF|09:59:41|BOST|Bid|16.080|10.030|37.62%|
FII|09:59:41|CINC|Ask|19.290|26.500|37.38%|
SPWRB|09:59:41|CINC|Ask|12.260|17.000|38.66%|
HPJ|09:59:41|PACF|Ask|1.670|3.700|121.56%|
VGK|09:59:41|CINC|Ask|44.860|66.000|47.12%|
XES|09:59:41|CINC|Ask|33.690|45.990|36.51%|
VGK|09:59:41|CINC|Ask|44.860|66.000|47.12%|
DRC|09:59:42|CINC|Ask|39.490|57.000|44.34%|
TPGI|09:59:42|BOST|Bid|2.450|1.050|57.14%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
SFUN|09:59:42|CINC|Ask|18.460|25.000|35.43%|
DBO|09:59:42|EDGX|Ask|25.590|34.000|32.86%|
FOC|09:59:42|BATS|Bid|26.280|16.960|35.46%|
LNC.PR|09:59:42|NQEX|Ask|659.320|907.520|37.64%|
LNC.PR|09:59:42|NQEX|Ask|659.320|907.520|37.64%|
LNC.PR|09:59:42|NQEX|Ask|659.320|907.520|37.64%|
LNC.PR|09:59:42|NQEX|Ask|659.320|907.520|37.64%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
FWDD|09:59:42|NQEX|Bid|22.240|15.010|32.51%|
JCI.PR.Z|09:59:42|NQEX|Ask|168.730|225.570|33.69%|
LNC.PR|09:59:42|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|09:59:42|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|09:59:42|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|09:59:42|NQEX|Ask|634.320|843.920|33.04%|
JCI.PR.Z|09:59:42|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:59:42|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:59:42|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|09:59:42|NQEX|Ask|168.730|225.570|33.69%|
LNC.PR|09:59:42|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:42|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:42|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|09:59:42|NQEX|Ask|584.320|811.920|38.95%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
FMS.PR|09:59:42|NQEX|Ask|57.380|79.360|38.31%|
ETRM|09:59:42|PACF|Ask|2.060|2.850|38.35%|
KWK|09:59:42|CINC|Ask|10.370|14.220|37.13%|
CSA|09:59:42|CINC|Bid|4.720|2.600|44.92%|
TMNG|09:59:42|PACF|Ask|2.550|11.800|362.75%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
DFR|09:59:42|PACF|Ask|5.790|23.770|310.54%|
BRK.A|09:59:42|EDGX|Bid|105866.000|1.010|100.00%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
DFR|09:59:42|PACF|Ask|5.790|23.770|310.54%|
BRK.A|09:59:42|EDGX|Bid|105866.000|1.010|100.00%|
FFNW|09:59:42|PACF|Ask|4.620|7.250|56.93%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
FII|09:59:42|CINC|Ask|19.300|26.500|37.31%|
SOA.WS|09:59:42|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:42|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|09:59:42|EDGX|Bid|0.900|0.520|42.22%|
TPGI|09:59:42|BOST|Bid|2.460|1.050|57.32%|
ZA|09:59:42|PACF|Bid|2.480|1.560|37.10%|
FWDD|09:59:42|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:42|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:42|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:42|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:42|NQEX|Ask|22.350|30.360|35.84%|
FWDD|09:59:42|NQEX|Ask|22.350|30.360|35.84%|
VHS|09:59:42|CINC|Ask|13.510|18.000|33.23%|
VGK|09:59:42|CINC|Ask|44.860|66.000|47.12%|
VGK|09:59:42|CINC|Ask|44.880|66.000|47.06%|
BCV|09:59:43|CINC|Bid|15.450|9.000|41.75%|
BCV|09:59:43|CINC|Bid|15.450|9.000|41.75%|
LEN.B|09:59:43|EDGX|Ask|11.620|20.010|72.20%|
VGT|09:59:43|CINC|Bid|57.680|29.500|48.86%|
DMD|09:59:43|CINC|Ask|8.730|14.850|70.10%|
WMS|09:59:43|CINC|Ask|18.350|28.880|57.38%|
WMS|09:59:43|CINC|Ask|18.350|28.880|57.38%|
GLRE|09:59:43|CINC|Ask|22.030|37.000|67.95%|
DMD|09:59:43|CINC|Ask|8.730|14.850|70.10%|
VRTB|09:59:43|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:59:43|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:59:43|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:59:43|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:59:43|PACF|Ask|0.500|0.950|90.00%|
ZHNE|09:59:43|PACF|Ask|1.660|2.280|37.35%|
CETV|09:59:43|CINC|Ask|12.470|20.600|65.20%|
CETV|09:59:43|CINC|Ask|12.470|20.600|65.20%|
EWSM|09:59:43|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:43|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:43|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:43|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:43|NQEX|Bid|26.660|18.060|32.26%|
EWSM|09:59:43|NQEX|Bid|26.660|18.060|32.26%|
VRX|09:59:43|CINC|Bid|37.010|25.130|32.10%|
VRX|09:59:43|CINC|Bid|37.010|25.130|32.10%|
VRX|09:59:43|CINC|Bid|37.010|25.130|32.10%|
CAR|09:59:43|CINC|Ask|12.650|18.600|47.04%|
BRK.A|09:59:43|EDGX|Bid|105866.000|1.010|100.00%|
SCKT|09:59:43|BATS|Ask|1.680|2.220|32.14%|
SCKT|09:59:43|CINC|Ask|1.780|4.240|138.20%|
VRTB|09:59:43|PACF|Ask|1.190|1.990|67.23%|
WUHN|09:59:43|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:59:43|PACF|Ask|0.500|0.950|90.00%|
ZHNE|09:59:43|PACF|Ask|1.660|2.280|37.35%|
PXQ|09:59:43|CINC|Ask|22.030|31.000|40.72%|
PGF|09:59:43|BOST|Bid|16.080|10.030|37.62%|
DMD|09:59:43|CINC|Ask|8.730|14.850|70.10%|
CENT|09:59:43|EDGX|Ask|7.490|10.900|45.53%|
RUK|09:59:43|EDGX|Ask|31.550|49.980|58.42%|
RUK|09:59:43|EDGX|Ask|31.550|49.980|58.42%|
RUK|09:59:43|EDGX|Ask|31.550|49.980|58.42%|
VGT|09:59:44|CINC|Bid|57.700|29.500|48.87%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.380|38.51%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.380|38.51%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.380|38.51%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.380|38.51%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.380|38.51%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.380|38.51%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.380|38.51%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.380|38.51%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.380|38.51%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|09:59:44|NQEX|Ask|13.270|18.880|42.28%|
DMD|09:59:44|CINC|Ask|8.730|14.850|70.10%|
FWDD|09:59:44|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:44|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:44|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:44|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:44|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:44|NQEX|Bid|22.250|15.010|32.54%|
ADES|09:59:44|PACF|Ask|15.480|30.010|93.86%|
XES|09:59:44|CINC|Ask|33.700|45.990|36.47%|
ADEP|09:59:44|PACF|Ask|3.480|5.140|47.70%|
PBI.PR|09:59:44|NQEX|Bid|275.000|0.010|100.00%|
CENT|09:59:44|EDGX|Ask|7.490|10.900|45.53%|
PBI.PR|09:59:44|NQEX|Bid|281.020|0.010|100.00%|
PBI.PR|09:59:44|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:59:44|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:59:44|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:59:44|NQEX|Ask|381.180|544.000|42.71%|
PBI.PR|09:59:44|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:59:44|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:59:44|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:59:44|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|09:59:44|NQEX|Bid|291.020|0.010|100.00%|
CETV|09:59:44|CINC|Ask|12.470|20.600|65.20%|
CETV|09:59:44|CINC|Ask|12.470|20.600|65.20%|
UXI|09:59:44|CINC|Ask|36.080|56.000|55.21%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
FWDD|09:59:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:44|NQEX|Ask|22.360|30.360|35.78%|
FWDD|09:59:44|NQEX|Ask|22.360|30.360|35.78%|
AETI|09:59:44|PACF|Ask|3.450|24.000|595.65%|
PANL|09:59:44|EDGX|Ask|25.000|33.120|32.48%|
PANL|09:59:44|EDGX|Ask|25.000|33.120|32.48%|
CWB|09:59:44|CINC|Bid|37.000|18.000|51.35%|
CNET|09:59:44|PACF|Ask|1.540|7.000|354.55%|
AXN|09:59:44|PACF|Ask|0.950|1.990|109.47%|
FOC|09:59:44|BATS|Bid|26.280|16.960|35.46%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
PANL|09:59:44|EDGX|Ask|25.000|33.120|32.48%|
CWB|09:59:44|CINC|Bid|37.000|18.000|51.35%|
BSQR|09:59:44|PACF|Bid|4.650|3.000|35.48%|
SBGI|09:59:44|CINC|Ask|7.620|13.500|77.17%|
GLNG|09:59:44|CINC|Ask|29.300|40.660|38.77%|
VGK|09:59:44|CINC|Ask|44.890|66.000|47.03%|
VGT|09:59:44|CINC|Bid|57.710|29.500|48.88%|
USD|09:59:44|EDGX|Ask|29.690|39.600|33.38%|
CWB|09:59:44|CINC|Bid|37.000|18.000|51.35%|
CWB|09:59:44|CINC|Bid|37.000|18.000|51.35%|
KVHI|09:59:45|CINC|Ask|9.300|26.000|179.57%|
FTEK|09:59:44|EDGX|Ask|4.130|6.200|50.12%|
FTEK|09:59:44|EDGX|Ask|4.130|6.200|50.12%|
BAB|09:59:45|EDGE|Bid|26.850|17.940|33.18%|
BAB|09:59:45|EDGE|Ask|26.990|37.950|40.61%|
ADUS|09:59:45|PACF|Ask|4.130|6.970|68.77%|
FTEK|09:59:45|EDGX|Ask|4.120|6.200|50.49%|
AXN|09:59:45|PACF|Ask|0.950|1.990|109.47%|
CNET|09:59:45|PACF|Ask|1.540|7.000|354.55%|
FBN|09:59:45|CINC|Ask|3.130|4.690|49.84%|
DXPE|09:59:45|EDGX|Ask|22.430|30.500|35.98%|
DAC|09:59:45|CINC|Ask|3.440|6.150|78.78%|
FTEK|09:59:45|EDGX|Ask|4.130|6.200|50.12%|
EWSM|09:59:45|NQEX|Bid|26.670|18.060|32.28%|
EWSM|09:59:45|NQEX|Bid|26.670|18.060|32.28%|
EWSM|09:59:45|NQEX|Bid|26.670|18.060|32.28%|
EWSM|09:59:45|NQEX|Bid|26.670|18.060|32.28%|
EWSM|09:59:45|NQEX|Bid|26.670|18.060|32.28%|
EWSM|09:59:45|NQEX|Bid|26.670|18.060|32.28%|
BML.PR.Q|09:59:45|BOST|Bid|24.320|15.360|36.84%|
WILN|09:59:45|EDGX|Ask|6.320|9.020|42.72%|
FWDI|09:59:45|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:45|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:45|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:45|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:45|NQEX|Ask|22.330|30.250|35.47%|
FWDI|09:59:45|NQEX|Ask|22.330|30.250|35.47%|
AIN|09:59:45|CINC|Bid|21.660|14.150|34.67%|
FWDD|09:59:45|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:45|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:45|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:45|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:45|NQEX|Bid|22.260|15.010|32.57%|
FWDD|09:59:45|NQEX|Bid|22.260|15.010|32.57%|
TRR|09:59:45|CINC|Ask|4.470|7.000|56.60%|
VGT|09:59:45|CINC|Bid|57.720|29.500|48.89%|
BTM|09:59:45|CINC|Ask|21.550|29.970|39.07%|
WILN|09:59:45|EDGX|Ask|6.320|9.020|42.72%|
WILN|09:59:45|EDGX|Ask|6.330|9.020|42.50%|
WILN|09:59:45|EDGX|Ask|6.330|9.020|42.50%|
III|09:59:45|CINC|Ask|1.490|5.700|282.55%|
WILN|09:59:45|EDGX|Ask|6.320|9.020|42.72%|
AMSF|09:59:45|EDGX|Ask|19.510|27.000|38.39%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|09:59:45|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|09:59:45|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|09:59:45|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|09:59:45|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|09:59:45|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|09:59:45|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|09:59:45|NQEX|Ask|169.030|238.750|41.25%|
PGF|09:59:45|BOST|Bid|16.080|10.030|37.62%|
WILN|09:59:45|EDGX|Ask|6.300|9.020|43.17%|
WILN|09:59:45|EDGX|Ask|6.300|9.020|43.17%|
PTSX|09:59:45|PACF|Bid|0.550|0.280|49.10%|
FMS.PR|09:59:45|NQEX|Ask|57.540|79.360|37.92%|
FMS.PR|09:59:45|NQEX|Ask|57.540|79.360|37.92%|
FMS.PR|09:59:45|NQEX|Ask|57.540|79.360|37.92%|
FMS.PR|09:59:45|NQEX|Ask|57.540|79.360|37.92%|
FMS.PR|09:59:45|NQEX|Ask|57.540|79.360|37.92%|
LNC.PR|09:59:45|NQEX|Ask|659.960|908.740|37.70%|
LNC.PR|09:59:45|NQEX|Ask|659.960|908.740|37.70%|
LNC.PR|09:59:45|NQEX|Ask|659.960|908.740|37.70%|
LNC.PR|09:59:45|NQEX|Ask|659.960|908.740|37.70%|
LNC.PR|09:59:45|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|09:59:45|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|09:59:45|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|09:59:45|NQEX|Ask|634.960|844.740|33.04%|
WILN|09:59:45|EDGX|Ask|6.330|9.020|42.50%|
WILN|09:59:45|EDGX|Ask|6.330|9.020|42.50%|
LNC.PR|09:59:45|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:59:45|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:59:45|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|09:59:45|NQEX|Ask|584.960|812.740|38.94%|
WILN|09:59:45|EDGX|Ask|6.340|9.020|42.27%|
EWSM|09:59:45|NQEX|Ask|26.900|36.490|35.65%|
EWSM|09:59:45|NQEX|Ask|26.900|36.490|35.65%|
EWSM|09:59:45|NQEX|Ask|26.900|36.490|35.65%|
EWSM|09:59:45|NQEX|Ask|26.900|36.490|35.65%|
EWSM|09:59:45|NQEX|Ask|26.900|36.490|35.65%|
EWSM|09:59:45|NQEX|Ask|26.900|36.490|35.65%|
IRDMU|09:59:45|NQEX|Ask|11.470|15.670|36.62%|
TLB.WS|09:59:45|PACF|Bid|0.073|0.030|58.73%|
UKK|09:59:45|CINC|Ask|38.050|51.860|36.29%|
BAS|09:59:45|CINC|Bid|23.470|14.760|37.11%|
TLB.WS|09:59:45|PACF|Bid|0.073|0.030|58.73%|
SOA.WS|09:59:45|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|09:59:45|EDGX|Ask|0.900|5.990|565.48%|
WEST|09:59:45|CINC|Ask|1.240|1.650|33.06%|
SOA.WS|09:59:45|EDGX|Bid|0.900|0.520|42.22%|
FBN|09:59:45|CINC|Ask|3.130|4.690|49.84%|
ISTA|09:59:45|CINC|Ask|4.290|6.000|39.86%|
SLTM|09:59:45|CINC|Ask|1.920|3.160|64.58%|
USD|09:59:46|EDGX|Ask|29.710|39.600|33.29%|
UKK|09:59:46|CINC|Ask|38.050|51.860|36.29%|
FWDD|09:59:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:59:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:59:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:59:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:59:46|NQEX|Ask|22.370|30.360|35.72%|
FWDD|09:59:46|NQEX|Ask|22.370|30.360|35.72%|
VGK|09:59:46|CINC|Ask|44.900|66.000|46.99%|
VGK|09:59:46|CINC|Ask|44.900|66.000|46.99%|
UKK|09:59:46|CINC|Ask|38.050|51.860|36.29%|
RP|09:59:46|CINC|Ask|20.690|28.000|35.33%|
VLCCF|09:59:46|CINC|Ask|16.930|23.000|35.85%|
FII|09:59:46|CINC|Ask|19.310|26.500|37.23%|
ROCK|09:59:46|CINC|Ask|8.760|12.500|42.69%|
HMPR|09:59:46|CINC|Ask|7.450|11.280|51.41%|
GLF|09:59:46|CINC|Ask|37.400|57.350|53.34%|
NDN|09:59:46|CINC|Ask|17.810|30.000|68.44%|
VGK|09:59:46|CINC|Ask|44.900|66.000|46.99%|
VGK|09:59:46|CINC|Ask|44.900|66.000|46.99%|
VGK|09:59:46|CINC|Ask|44.900|66.000|46.99%|
VGK|09:59:46|CINC|Ask|44.900|66.000|46.99%|
AMSF|09:59:46|EDGX|Ask|19.600|27.000|37.76%|
USD|09:59:46|EDGX|Ask|29.710|39.600|33.29%|
NFG|09:59:46|CINC|Ask|56.930|80.000|40.52%|
XES|09:59:46|CINC|Ask|33.720|45.990|36.39%|
WILN|09:59:46|EDGX|Ask|6.320|9.020|42.72%|
CWB|09:59:46|CINC|Bid|37.000|18.000|51.35%|
EWSM|09:59:46|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:59:46|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:59:46|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:59:46|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:59:46|NQEX|Bid|26.680|18.060|32.31%|
EWSM|09:59:46|NQEX|Bid|26.680|18.060|32.31%|
OSTK|09:59:46|CINC|Ask|10.970|15.000|36.74%|
RUK|09:59:46|EDGX|Ask|31.560|49.980|58.37%|
NFG|09:59:46|CINC|Ask|57.020|80.000|40.30%|
RPT.PR.D|09:59:46|NQEX|Ask|45.480|60.220|32.41%|
RPT.PR.D|09:59:46|NQEX|Ask|45.480|60.220|32.41%|
RPT.PR.D|09:59:46|NQEX|Ask|45.480|60.220|32.41%|
RPT.PR.D|09:59:46|NQEX|Ask|45.480|60.220|32.41%|
RPT.PR.D|09:59:46|NQEX|Ask|45.480|60.220|32.41%|
AETI|09:59:46|PACF|Ask|3.450|24.000|595.65%|
GDP|09:59:46|CINC|Ask|16.480|22.000|33.50%|
GLCH|09:59:46|EDGX|Ask|1.340|2.240|67.16%|
FSCI|09:59:46|PACF|Bid|27.180|2.000|92.64%|
QQQ|09:59:46|CINC|Bid|52.650|24.150|54.13%|
HMPR|09:59:46|CINC|Ask|7.450|11.280|51.41%|
QQQ|09:59:46|CINC|Bid|52.650|24.150|54.13%|
GLCH|09:59:46|EDGX|Ask|1.340|2.240|67.16%|
QQQ|09:59:46|CINC|Bid|52.640|24.150|54.12%|
QQQ|09:59:46|CINC|Bid|52.640|24.150|54.12%|
QQQ|09:59:46|CINC|Bid|52.640|24.150|54.12%|
CHC|09:59:46|PACF|Ask|2.860|3.860|34.97%|
QQQ|09:59:46|CINC|Bid|52.640|24.150|54.12%|
QQQ|09:59:46|CINC|Bid|52.640|24.150|54.12%|
QQQ|09:59:46|CINC|Bid|52.650|24.150|54.13%|
QQQ|09:59:46|CINC|Bid|52.650|24.150|54.13%|
USD|09:59:46|EDGX|Ask|29.670|39.600|33.47%|
ZA|09:59:46|PACF|Bid|2.480|1.560|37.10%|
VLCCF|09:59:46|CINC|Ask|16.930|23.000|35.85%|
BAB|09:59:47|EDGE|Ask|26.990|37.950|40.61%|
BAB|09:59:47|EDGE|Bid|26.850|17.950|33.15%|
BAB|09:59:47|EDGE|Ask|26.990|37.950|40.61%|
FOH|09:59:46|PACF|Bid|0.580|0.310|46.55%|
FOH|09:59:46|PACF|Ask|0.590|0.920|55.93%|
ATAI|09:59:47|PACF|Ask|8.250|14.700|78.18%|
TMNG|09:59:47|PACF|Ask|2.550|11.800|362.75%|
PVA|09:59:47|CINC|Ask|9.480|15.000|58.23%|
SPR|09:59:47|CINC|Ask|15.890|22.000|38.45%|
EZU|09:59:47|CINC|Ask|31.000|42.000|35.48%|
VGT|09:59:47|CINC|Bid|57.690|29.500|48.86%|
MBND|09:59:47|CINC|Ask|3.040|4.700|54.61%|
RFMI|09:59:47|PACF|Ask|1.010|1.470|45.54%|
NNBR|09:59:47|EDGX|Bid|7.390|2.570|65.22%|
NNBR|09:59:47|EDGX|Bid|7.390|2.570|65.22%|
NNBR|09:59:47|EDGX|Bid|7.390|2.570|65.22%|
NNBR|09:59:47|EDGX|Bid|7.390|2.570|65.22%|
EZU|09:59:47|CINC|Ask|31.000|42.000|35.48%|
BAA.WS|09:59:47|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|09:59:47|NQEX|Ask|1.690|3.800|124.85%|
BAA.WS|09:59:47|EDGE|Ask|1.690|3.800|124.85%|
BAA.WS|09:59:47|NQEX|Ask|1.690|3.800|124.85%|
FELE|09:59:47|CINC|Ask|42.300|78.000|84.40%|
BAA.WS|09:59:47|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|09:59:47|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|09:59:47|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|09:59:47|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|09:59:47|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|09:59:47|NQEX|Ask|1.610|3.800|136.02%|
BAA.WS|09:59:47|NQEX|Ask|1.610|5.050|213.66%|
EZU|09:59:47|CINC|Ask|31.000|42.000|35.48%|
PBI.PR|09:59:47|NQEX|Bid|280.850|0.010|100.00%|
AMRS|09:59:47|CINC|Ask|19.760|26.500|34.11%|
PBI.PR|09:59:47|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|09:59:47|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|09:59:47|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|09:59:47|NQEX|Ask|381.020|544.000|42.77%|
BKS|09:59:47|CINC|Bid|15.220|9.000|40.87%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Bid|290.850|0.010|100.00%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:47|NQEX|Ask|369.020|487.700|32.16%|
ENY|09:59:47|CINC|Ask|17.010|23.230|36.57%|
OCLS|09:59:47|PACF|Ask|1.290|1.750|35.66%|
FELE|09:59:47|CINC|Ask|42.290|78.000|84.44%|
RFMI|09:59:47|PACF|Ask|1.010|1.470|45.54%|
VGK|09:59:47|CINC|Ask|44.880|66.000|47.06%|
VGK|09:59:47|CINC|Ask|44.880|66.000|47.06%|
AMRS|09:59:47|CINC|Ask|19.940|26.500|32.90%|
VGT|09:59:47|CINC|Bid|57.700|29.500|48.87%|
PSP|09:59:47|EDGX|Ask|8.640|12.350|42.94%|
WILN|09:59:47|EDGX|Ask|6.320|9.020|42.72%|
VTRO|09:59:47|PACF|Ask|1.770|3.960|123.73%|
GEVO|09:59:47|CINC|Ask|13.250|18.000|35.85%|
GEVO|09:59:47|CINC|Ask|13.250|18.000|35.85%|
GRN|09:59:47|EDGX|Ask|18.000|24.690|37.17%|
ADES|09:59:47|PACF|Ask|15.480|30.010|93.86%|
CSS|09:59:47|PACF|Bid|19.260|13.000|32.50%|
VGK|09:59:47|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:47|CINC|Ask|44.890|66.000|47.03%|
ASTM|09:59:47|CINC|Ask|2.080|2.770|33.17%|
ASTM|09:59:47|CINC|Ask|2.080|2.760|32.69%|
FWDD|09:59:47|NQEX|Ask|22.360|30.080|34.53%|
FWDD|09:59:47|NQEX|Ask|22.360|30.080|34.53%|
FWDD|09:59:47|NQEX|Ask|22.360|30.080|34.53%|
FWDD|09:59:47|NQEX|Ask|22.360|30.080|34.53%|
FWDD|09:59:47|NQEX|Ask|22.360|30.080|34.53%|
FWDD|09:59:47|NQEX|Ask|22.360|30.080|34.53%|
WILN|09:59:47|EDGX|Ask|6.320|9.020|42.72%|
JTA|09:59:47|EDGE|Bid|9.130|3.830|58.05%|
WILN|09:59:47|EDGX|Ask|6.320|9.020|42.72%|
IMO|09:59:48|EDGX|Ask|39.030|53.000|35.79%|
WILN|09:59:48|EDGX|Ask|6.320|9.020|42.72%|
WILN|09:59:48|EDGX|Ask|6.320|9.020|42.72%|
CETV|09:59:48|CINC|Ask|12.520|20.600|64.54%|
VTRO|09:59:48|PACF|Ask|1.770|3.960|123.73%|
BAB|09:59:48|EDGE|Bid|26.850|17.940|33.18%|
BAB|09:59:48|EDGE|Ask|26.990|37.950|40.61%|
WILN|09:59:48|EDGX|Ask|6.320|9.020|42.72%|
WILN|09:59:48|EDGX|Ask|6.320|9.020|42.72%|
GEVO|09:59:48|CINC|Ask|13.230|18.000|36.05%|
VGK|09:59:48|CINC|Ask|44.890|66.000|47.03%|
VGK|09:59:48|CINC|Ask|44.880|66.000|47.06%|
GDP|09:59:48|CINC|Ask|16.480|22.000|33.50%|
VGT|09:59:48|CINC|Bid|57.700|29.500|48.87%|
WILN|09:59:48|EDGX|Ask|6.320|9.020|42.72%|
VGK|09:59:48|CINC|Ask|44.880|66.000|47.06%|
DMD|09:59:48|CINC|Ask|8.730|14.850|70.10%|
BAB|09:59:48|EDGE|Bid|26.850|17.950|33.15%|
BAB|09:59:48|EDGE|Ask|26.990|37.950|40.61%|
LNC.PR|09:59:48|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:48|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:48|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:48|NQEX|Ask|634.480|844.130|33.04%|
FMS.PR|09:59:48|NQEX|Ask|55.290|73.650|33.21%|
LNC.PR|09:59:48|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:48|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:48|NQEX|Ask|584.480|812.130|38.95%|
FMS.PR|09:59:48|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|09:59:48|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|09:59:48|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|09:59:48|NQEX|Ask|55.290|73.650|33.21%|
LNC.PR|09:59:48|NQEX|Ask|584.480|812.130|38.95%|
WILN|09:59:48|EDGX|Ask|6.320|9.020|42.72%|
NBS|09:59:48|EDGX|Ask|0.640|0.870|35.90%|
CETV|09:59:48|CINC|Ask|12.520|20.600|64.54%|
WILN|09:59:48|EDGX|Ask|6.320|9.020|42.72%|
WILN|09:59:48|EDGX|Ask|6.320|9.020|42.72%|
OC.WS.B|09:59:48|EDGX|Ask|1.290|2.840|120.16%|
VGK|09:59:49|CINC|Ask|44.880|66.000|47.06%|
LEN.B|09:59:49|EDGX|Ask|11.660|20.010|71.61%|
BRKL|09:59:49|CINC|Ask|8.330|11.700|40.46%|
ADES|09:59:49|PACF|Bid|15.310|8.580|43.96%|
ADES|09:59:49|PACF|Ask|15.480|30.010|93.86%|
WILN|09:59:49|EDGX|Ask|6.310|9.020|42.95%|
AMSF|09:59:49|EDGX|Ask|19.660|27.000|37.33%|
JOBS|09:59:49|CINC|Ask|52.460|70.000|33.43%|
EZU|09:59:49|CINC|Ask|31.000|42.000|35.48%|
AZC|09:59:49|CINC|Ask|3.840|5.550|44.53%|
WILN|09:59:49|EDGX|Ask|6.300|9.020|43.17%|
SFUN|09:59:49|CINC|Ask|18.440|25.000|35.57%|
USD|09:59:49|EDGX|Ask|29.670|39.600|33.47%|
WILN|09:59:49|EDGX|Ask|6.300|9.020|43.17%|
WILN|09:59:49|EDGX|Ask|6.310|9.020|42.95%|
FWDD|09:59:49|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:49|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:49|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:49|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:49|NQEX|Bid|22.250|15.010|32.54%|
FWDD|09:59:49|NQEX|Bid|22.250|15.010|32.54%|
POZN|09:59:49|CINC|Ask|3.350|4.850|44.78%|
BRKL|09:59:49|CINC|Ask|8.330|11.700|40.46%|
REM|09:59:49|CINC|Bid|13.260|7.250|45.32%|
NLST|09:59:49|CINC|Bid|1.220|0.500|59.02%|
NLST|09:59:49|PACF|Ask|1.250|2.190|75.20%|
TRGL|09:59:49|CINC|Ask|2.890|4.300|48.79%|
TPGI|09:59:49|BOST|Bid|2.500|1.050|58.00%|
BRKL|09:59:49|CINC|Ask|8.330|11.700|40.46%|
AZC|09:59:49|CINC|Ask|3.840|5.550|44.53%|
CCSC|09:59:49|CINC|Ask|10.680|14.700|37.64%|
ADAT|09:59:49|EDGX|Ask|0.820|1.110|35.38%|
USD|09:59:49|EDGX|Ask|29.650|39.600|33.56%|
EZU|09:59:49|CINC|Ask|31.000|42.000|35.48%|
FWDD|09:59:49|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:59:49|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:59:49|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:59:49|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:59:49|NQEX|Ask|22.350|30.330|35.70%|
FWDD|09:59:49|NQEX|Ask|22.350|30.330|35.70%|
NLST|09:59:49|PACF|Ask|1.250|2.190|75.20%|
UPRO|09:59:49|CHIC|Ask|54.310|76.000|39.94%|
USD|09:59:49|EDGX|Ask|29.670|39.600|33.47%|
BALT|09:59:49|CINC|Ask|4.420|5.990|35.52%|
SPEX|09:59:49|PACF|Ask|1.620|2.440|50.62%|
USD|09:59:49|EDGX|Ask|29.670|39.600|33.47%|
ROIA|09:59:49|PACF|Ask|1.070|1.690|57.94%|
RMKR|09:59:49|PACF|Bid|1.000|0.660|34.00%|
RMKR|09:59:49|PACF|Ask|1.030|12.000|1065.05%|
EZU|09:59:49|CINC|Ask|31.000|42.000|35.48%|
TPC|09:59:49|CINC|Ask|12.860|19.400|50.86%|
UPRO|09:59:49|CHIC|Ask|54.310|76.000|39.94%|
DGICB|09:59:49|EDGX|Ask|20.000|26.440|32.20%|
DBO|09:59:49|EDGX|Ask|25.600|34.000|32.81%|
DBO|09:59:49|EDGX|Ask|25.600|34.000|32.81%|
VGK|09:59:49|CINC|Ask|44.910|66.000|46.96%|
VGK|09:59:49|CINC|Ask|44.910|66.000|46.96%|
USD|09:59:49|EDGX|Ask|29.720|39.600|33.24%|
BIOC|09:59:49|PACF|Bid|4.600|2.620|43.04%|
UPRO|09:59:49|CHIC|Ask|54.340|76.000|39.86%|
USD|09:59:49|EDGX|Ask|29.720|39.600|33.24%|
UPRO|09:59:49|CHIC|Ask|54.380|76.000|39.76%|
VRNM|09:59:49|PACF|Ask|1.570|2.990|90.45%|
VRNM|09:59:49|PACF|Ask|1.570|2.990|90.45%|
ULU|09:59:49|PACF|Bid|0.660|0.380|42.42%|
RUK|09:59:49|EDGX|Ask|31.580|49.980|58.26%|
DMD|09:59:49|CINC|Ask|8.730|14.850|70.10%|
SRLS|09:59:49|CINC|Ask|3.340|4.480|34.13%|
CYTX|09:59:50|CINC|Ask|3.400|4.650|36.76%|
ADAT|09:59:50|PACF|Bid|0.810|0.500|38.27%|
CHC|09:59:50|PACF|Ask|2.860|3.860|34.97%|
CHC|09:59:50|PACF|Ask|2.860|3.860|34.97%|
AACC|09:59:50|PACF|Ask|4.450|5.970|34.16%|
ALN|09:59:50|PACF|Ask|1.790|2.370|32.40%|
ALN|09:59:50|PACF|Ask|1.790|2.370|32.40%|
RMKR|09:59:50|PACF|Ask|1.030|12.000|1065.05%|
CTDC|09:59:50|PACF|Ask|1.000|1.410|41.00%|
CTDC|09:59:50|PACF|Ask|1.000|1.410|41.00%|
IMO|09:59:50|EDGX|Ask|39.030|53.000|35.79%|
VVTV|09:59:50|CINC|Bid|5.290|2.500|52.74%|
CIDM|09:59:50|PACF|Ask|1.510|3.500|131.79%|
CIDM|09:59:50|PACF|Ask|1.510|3.500|131.79%|
TPGI|09:59:50|BOST|Bid|2.480|1.050|57.66%|
CYTX|09:59:50|CINC|Ask|3.400|4.650|36.76%|
VGK|09:59:50|CINC|Ask|44.920|66.000|46.93%|
BRN|09:59:50|PACF|Ask|4.190|5.910|41.05%|
BRK.A|09:59:50|EDGX|Bid|105940.000|1.010|100.00%|
JTA|09:59:50|EDGE|Bid|9.170|3.830|58.23%|
RUK|09:59:50|EDGX|Ask|31.580|49.980|58.26%|
ARWR|09:59:50|PACF|Ask|0.500|0.700|40.00%|
UKK|09:59:50|CINC|Ask|38.100|51.860|36.12%|
WILN|09:59:50|EDGX|Ask|6.320|9.020|42.72%|
WILN|09:59:50|EDGX|Ask|6.380|9.020|41.38%|
AMCN|09:59:50|CINC|Ask|2.360|6.500|175.42%|
AMCN|09:59:50|CINC|Ask|2.360|6.500|175.42%|
CCSC|09:59:50|CINC|Ask|10.680|14.700|37.64%|
ZA|09:59:50|PACF|Bid|2.480|1.560|37.10%|
SRLS|09:59:50|CINC|Ask|3.330|4.480|34.53%|
OCLS|09:59:50|PACF|Ask|1.290|1.750|35.66%|
ADES|09:59:50|PACF|Ask|15.480|30.010|93.86%|
DMD|09:59:50|CINC|Ask|8.730|14.850|70.10%|
ATEC|09:59:50|CINC|Ask|2.410|4.000|65.98%|
COVR|09:59:50|PACF|Ask|2.170|2.890|33.18%|
WILN|09:59:50|EDGX|Ask|6.310|9.020|42.95%|
WEST|09:59:50|CINC|Ask|1.230|1.650|34.15%|
WILN|09:59:50|EDGX|Ask|6.310|9.020|42.95%|
PBI.PR|09:59:50|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:59:50|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:59:50|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:59:50|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|09:59:50|NQEX|Bid|281.020|0.010|100.00%|
WILN|09:59:50|EDGX|Ask|6.310|9.020|42.95%|
WILN|09:59:50|EDGX|Ask|6.310|9.020|42.95%|
CYTX|09:59:50|CINC|Ask|3.400|4.650|36.76%|
CYTX|09:59:50|CINC|Ask|3.400|4.650|36.76%|
PBI.PR|09:59:50|NQEX|Bid|291.020|0.010|100.00%|
GEX|09:59:50|CINC|Bid|14.540|8.000|44.98%|
LXP.PR.D|09:59:50|BATS|Bid|21.060|14.220|32.48%|
WILN|09:59:50|EDGX|Ask|6.310|9.020|42.95%|
XGC|09:59:50|EDGX|Ask|19.230|28.000|45.61%|
CGV|09:59:50|CINC|Ask|23.090|35.000|51.58%|
ABIO|09:59:50|PACF|Ask|1.130|1.570|38.94%|
VGK|09:59:50|CINC|Ask|44.900|66.000|46.99%|
FWDD|09:59:51|NQEX|Bid|22.180|15.010|32.33%|
FWDD|09:59:51|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:59:51|NQEX|Bid|22.180|15.010|32.33%|
FWDD|09:59:51|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:59:51|NQEX|Bid|22.180|15.010|32.33%|
FWDD|09:59:51|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:59:51|NQEX|Bid|22.180|15.010|32.33%|
FWDD|09:59:51|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:59:51|NQEX|Bid|22.180|15.010|32.33%|
FWDD|09:59:51|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:59:51|NQEX|Bid|22.180|15.010|32.33%|
FWDD|09:59:51|NQEX|Ask|22.410|30.330|35.34%|
FWDD|09:59:51|NQEX|Bid|22.180|15.010|32.33%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
EWSM|09:59:51|NQEX|Ask|26.940|38.680|43.58%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
FWDD|09:59:51|NQEX|Bid|22.220|15.010|32.45%|
EWSM|09:59:51|NQEX|Ask|26.940|38.680|43.58%|
EWSM|09:59:51|NQEX|Ask|26.940|38.680|43.58%|
EWSM|09:59:51|NQEX|Ask|26.940|38.680|43.58%|
EWSM|09:59:51|NQEX|Ask|26.940|38.680|43.58%|
EWSM|09:59:51|NQEX|Ask|26.940|38.680|43.58%|
VGK|09:59:51|CINC|Ask|44.900|66.000|46.99%|
UKK|09:59:51|CINC|Ask|38.100|51.860|36.12%|
GRO|09:59:51|PACF|Ask|0.750|1.450|93.33%|
TGAL|09:59:51|PACF|Bid|2.460|1.510|38.62%|
TGAL|09:59:51|PACF|Ask|3.220|4.500|39.75%|
YANG|09:59:51|EDGX|Bid|19.980|12.180|39.04%|
TGAL|09:59:51|PACF|Bid|2.460|1.510|38.62%|
JCI.PR.Z|09:59:51|NQEX|Ask|186.430|281.600|51.05%|
JCI.PR.Z|09:59:51|NQEX|Ask|186.430|281.600|51.05%|
JCI.PR.Z|09:59:51|NQEX|Ask|186.430|281.600|51.05%|
JCI.PR.Z|09:59:51|NQEX|Ask|186.430|281.600|51.05%|
JCI.PR.Z|09:59:51|NQEX|Ask|186.430|281.600|51.05%|
USD|09:59:51|EDGX|Ask|29.740|39.600|33.15%|
JCI.PR.Z|09:59:51|NQEX|Ask|168.930|238.630|41.26%|
JCI.PR.Z|09:59:51|NQEX|Ask|168.930|238.630|41.26%|
JCI.PR.Z|09:59:51|NQEX|Ask|168.930|238.630|41.26%|
JCI.PR.Z|09:59:51|NQEX|Ask|168.930|238.630|41.26%|
JCI.PR.Z|09:59:51|NQEX|Ask|168.930|238.630|41.26%|
EWSM|09:59:51|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:59:51|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:59:51|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:59:51|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:59:51|NQEX|Bid|26.690|18.060|32.33%|
EWSM|09:59:51|NQEX|Bid|26.690|18.060|32.33%|
FSP|09:59:51|EDGX|Ask|11.820|15.630|32.23%|
LNC.PR|09:59:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|09:59:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|09:59:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|09:59:51|NQEX|Ask|584.640|812.330|38.95%|
GEX|09:59:51|CINC|Bid|14.550|8.000|45.02%|
MBI|09:59:51|CINC|Ask|7.110|9.390|32.07%|
FWDI|09:59:51|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:59:51|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:59:51|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:59:51|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:59:51|NQEX|Ask|22.340|30.250|35.41%|
FWDI|09:59:51|NQEX|Ask|22.340|30.250|35.41%|
EXPR|09:59:51|CINC|Ask|18.910|32.000|69.22%|
DEL|09:59:51|EDGX|Bid|49.930|15.000|69.96%|
VGT|09:59:51|CINC|Bid|57.740|29.500|48.91%|
OC.WS.B|09:59:51|EDGX|Ask|1.330|2.840|113.53%|
VRX|09:59:51|CINC|Bid|37.030|25.130|32.14%|
AMRS|09:59:52|CINC|Ask|19.940|26.500|32.90%|
NWK|09:59:52|PACF|Ask|2.250|4.770|112.00%|
NWK|09:59:52|PACF|Ask|2.250|4.770|112.00%|
NWK|09:59:52|PACF|Ask|2.250|4.760|111.56%|
NWK|09:59:52|PACF|Ask|2.250|4.760|111.56%|
VGT|09:59:52|CINC|Bid|57.750|29.500|48.92%|
SCKT|09:59:52|BATS|Ask|1.730|2.290|32.37%|
SCKT|09:59:52|BATS|Ask|1.730|2.310|33.53%|
SCKT|09:59:52|BATS|Ask|1.710|2.310|35.09%|
MBND|09:59:52|CINC|Ask|3.040|4.700|54.61%|
SCKT|09:59:52|BATS|Ask|1.820|2.410|32.42%|
NWK|09:59:52|PACF|Ask|2.250|4.760|111.56%|
ADES|09:59:52|PACF|Bid|15.310|8.580|43.96%|
ADES|09:59:52|PACF|Ask|15.480|30.010|93.86%|
USD|09:59:52|EDGX|Ask|29.730|39.600|33.20%|
BRK.A|09:59:52|EDGX|Bid|105873.000|1.010|100.00%|
KMGB|09:59:52|EDGX|Ask|15.350|21.690|41.30%|
TMNG|09:59:52|PACF|Ask|2.550|11.800|362.75%|
ATAI|09:59:52|PACF|Ask|8.250|14.700|78.18%|
FII|09:59:52|CINC|Ask|19.290|26.500|37.38%|
SLTM|09:59:52|CINC|Ask|1.910|3.160|65.45%|
VLCCF|09:59:52|CINC|Ask|17.060|23.000|34.82%|
WILN|09:59:52|EDGX|Ask|6.300|9.020|43.17%|
WILN|09:59:52|EDGX|Ask|6.300|9.020|43.17%|
SPWRB|09:59:52|CINC|Ask|12.250|17.000|38.78%|
KCAP|09:59:52|CINC|Ask|6.000|8.150|35.83%|
SPWRB|09:59:52|CINC|Ask|12.250|17.000|38.78%|
SPWRB|09:59:52|CINC|Ask|12.250|17.000|38.78%|
KCAP|09:59:52|CINC|Bid|5.910|4.000|32.32%|
KCAP|09:59:52|CINC|Ask|6.000|8.150|35.83%|
NWK|09:59:52|PACF|Ask|2.250|4.770|112.00%|
BIOC|09:59:52|PACF|Bid|4.600|2.620|43.04%|
ZA|09:59:52|PACF|Bid|2.480|1.560|37.10%|
NOOF|09:59:53|BATS|Ask|1.110|1.480|33.33%|
AMAP|09:59:53|CINC|Ask|15.610|20.980|34.40%|
AMSF|09:59:53|EDGX|Ask|19.620|27.000|37.61%|
FII|09:59:53|CINC|Ask|19.290|26.500|37.38%|
NOOF|09:59:53|BATS|Ask|1.110|1.480|33.33%|
GRN|09:59:53|EDGX|Ask|18.000|24.690|37.17%|
ADES|09:59:53|PACF|Ask|15.480|30.010|93.86%|
ADES|09:59:53|PACF|Ask|15.480|30.010|93.86%|
EZU|09:59:53|CINC|Ask|31.000|42.000|35.48%|
FFNW|09:59:53|PACF|Ask|4.620|7.250|56.93%|
ZA|09:59:53|PACF|Bid|2.480|1.560|37.10%|
OYOG|09:59:53|CINC|Ask|75.260|105.000|39.52%|
EZU|09:59:53|CINC|Ask|31.000|42.000|35.48%|
VLCCF|09:59:53|CINC|Ask|17.060|23.000|34.82%|
FII|09:59:53|CINC|Ask|19.300|26.500|37.31%|
PBI.PR|09:59:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:59:53|NQEX|Ask|369.020|532.710|44.36%|
PBI.PR|09:59:53|NQEX|Ask|369.020|532.710|44.36%|
PBI.PR|09:59:53|NQEX|Ask|369.020|532.710|44.36%|
PBI.PR|09:59:53|NQEX|Ask|369.020|532.710|44.36%|
PBI.PR|09:59:53|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:53|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:53|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:53|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:53|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:53|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:53|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:53|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:53|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:53|NQEX|Bid|290.850|0.010|100.00%|
CIK|09:59:53|CINC|Bid|3.300|1.450|56.06%|
USD|09:59:53|EDGX|Ask|29.730|39.600|33.20%|
ETRM|09:59:53|PACF|Ask|2.060|2.850|38.35%|
IRDMU|09:59:53|NQEX|Ask|11.500|15.670|36.26%|
SGOC|09:59:53|PACF|Ask|2.760|4.450|61.23%|
SGOC|09:59:53|PACF|Ask|2.760|4.450|61.23%|
EZU|09:59:53|CINC|Ask|31.000|42.000|35.48%|
RCON|09:59:53|PACF|Bid|1.850|1.130|38.92%|
YMI|09:59:53|EDGX|Ask|1.820|2.800|53.85%|
GLNG|09:59:54|CINC|Ask|29.290|40.660|38.82%|
TPGI|09:59:54|CINC|Ask|2.850|4.000|40.35%|
GDP|09:59:54|CINC|Ask|16.480|22.000|33.50%|
GDP|09:59:54|CINC|Ask|16.480|22.000|33.50%|
WUHN|09:59:54|PACF|Bid|0.360|0.070|80.56%|
WUHN|09:59:54|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:59:54|PACF|Bid|0.470|0.180|61.70%|
WHRT|09:59:54|PACF|Ask|0.500|0.950|90.00%|
VRTB|09:59:54|PACF|Ask|1.190|1.990|67.23%|
ZHNE|09:59:54|PACF|Ask|1.660|2.280|37.35%|
EZU|09:59:54|CINC|Ask|31.000|42.000|35.48%|
RPTP|09:59:54|CINC|Bid|4.600|2.000|56.52%|
PGF|09:59:54|BOST|Bid|16.080|10.030|37.62%|
JCI.PR.Z|09:59:54|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:59:54|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:59:54|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:59:54|NQEX|Ask|168.980|225.830|33.64%|
JCI.PR.Z|09:59:54|NQEX|Ask|168.980|225.830|33.64%|
GLCH|09:59:54|EDGX|Ask|1.340|2.240|67.16%|
GLCH|09:59:54|EDGX|Ask|1.340|2.240|67.16%|
WUHN|09:59:54|PACF|Ask|0.420|1.020|142.86%|
WHRT|09:59:54|PACF|Ask|0.500|0.950|90.00%|
LNC.PR|09:59:54|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:54|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:54|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:54|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:54|NQEX|Ask|584.480|812.130|38.95%|
ZHNE|09:59:54|PACF|Ask|1.660|2.280|37.35%|
BAB|09:59:54|EDGE|Bid|26.850|17.950|33.15%|
BAB|09:59:54|EDGE|Ask|26.990|37.960|40.64%|
VRTB|09:59:54|PACF|Ask|1.190|1.990|67.23%|
UKK|09:59:54|CINC|Ask|38.030|51.860|36.37%|
LNC.PR|09:59:54|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:54|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:54|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:54|NQEX|Ask|584.480|812.130|38.95%|
FSP|09:59:54|EDGX|Ask|11.820|15.630|32.23%|
FWDD|09:59:54|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:59:54|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:59:54|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:59:54|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:59:54|NQEX|Ask|22.360|30.340|35.69%|
FWDD|09:59:54|NQEX|Ask|22.360|30.340|35.69%|
PANL|09:59:54|EDGX|Ask|24.990|33.120|32.53%|
PANL|09:59:54|EDGX|Ask|24.990|33.110|32.49%|
PANL|09:59:54|EDGX|Ask|24.990|33.110|32.49%|
FCH|09:59:54|CINC|Ask|3.420|6.640|94.15%|
FCH|09:59:54|CINC|Ask|3.420|6.640|94.15%|
DRC|09:59:54|CINC|Ask|39.490|57.000|44.34%|
FWDD|09:59:54|NQEX|Bid|22.250|15.070|32.27%|
FWDD|09:59:54|NQEX|Bid|22.250|15.070|32.27%|
FWDD|09:59:54|NQEX|Bid|22.250|15.070|32.27%|
FWDD|09:59:54|NQEX|Bid|22.250|15.070|32.27%|
FWDD|09:59:54|NQEX|Bid|22.250|15.070|32.27%|
FWDD|09:59:54|NQEX|Bid|22.250|15.070|32.27%|
EXH|09:59:54|CINC|Ask|11.930|18.000|50.88%|
ZA|09:59:54|PACF|Bid|2.480|1.560|37.10%|
EWSM|09:59:54|NQEX|Ask|26.910|36.500|35.64%|
EWSM|09:59:54|NQEX|Ask|26.910|36.500|35.64%|
EWSM|09:59:54|NQEX|Ask|26.910|36.500|35.64%|
XOMA|09:59:54|CINC|Ask|1.610|2.220|37.89%|
EWSM|09:59:54|NQEX|Ask|26.910|36.500|35.64%|
EWSM|09:59:54|NQEX|Ask|26.910|36.500|35.64%|
EWSM|09:59:54|NQEX|Ask|26.910|36.500|35.64%|
USD|09:59:54|EDGX|Ask|29.660|39.600|33.51%|
PANL|09:59:54|EDGX|Ask|24.990|33.110|32.49%|
DBO|09:59:54|EDGX|Ask|25.620|34.000|32.71%|
DBO|09:59:54|EDGX|Ask|25.620|34.000|32.71%|
GDP|09:59:54|CINC|Ask|16.480|22.000|33.50%|
BSQR|09:59:55|PACF|Bid|4.650|3.000|35.48%|
CNET|09:59:55|PACF|Ask|1.540|7.000|354.55%|
PANL|09:59:55|EDGX|Ask|24.990|33.120|32.53%|
AXN|09:59:55|PACF|Ask|0.950|1.990|109.47%|
CBR|09:59:55|EDGX|Ask|3.040|4.350|43.09%|
LEN.B|09:59:55|EDGX|Ask|11.640|20.010|71.91%|
FMS.PR|09:59:55|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|09:59:55|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|09:59:55|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|09:59:55|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|09:59:55|NQEX|Ask|57.530|79.360|37.95%|
DBO|09:59:55|EDGX|Ask|25.610|34.000|32.76%|
TPGI|09:59:55|BOST|Bid|2.510|1.050|58.17%|
FCH|09:59:55|CINC|Ask|3.420|6.640|94.15%|
AMCN|09:59:55|CINC|Ask|2.380|6.500|173.11%|
DFR|09:59:55|PACF|Ask|5.770|23.770|311.96%|
PANL|09:59:55|EDGX|Ask|24.990|33.120|32.53%|
CNET|09:59:55|PACF|Ask|1.540|7.000|354.55%|
AXN|09:59:55|PACF|Ask|0.950|1.990|109.47%|
EXH|09:59:55|CINC|Ask|11.940|18.000|50.75%|
EXH|09:59:55|CINC|Ask|11.940|18.000|50.75%|
DGICB|09:59:55|EDGX|Ask|20.000|30.920|54.60%|
DGICB|09:59:55|EDGX|Ask|20.000|26.420|32.10%|
XGC|09:59:55|EDGX|Ask|19.200|28.000|45.83%|
OCLS|09:59:55|PACF|Ask|1.290|1.750|35.66%|
TMNG|09:59:55|PACF|Ask|2.550|11.800|362.75%|
EZU|09:59:55|CINC|Ask|31.000|42.000|35.48%|
VTRO|09:59:55|PACF|Ask|1.780|3.960|122.47%|
TPC|09:59:55|CINC|Ask|12.850|19.400|50.97%|
IMO|09:59:55|EDGX|Ask|39.020|53.000|35.83%|
TPGI|09:59:55|BOST|Bid|2.510|1.050|58.17%|
OYOG|09:59:55|CINC|Ask|75.260|105.000|39.52%|
BAB|09:59:55|EDGE|Bid|26.850|17.950|33.15%|
BAB|09:59:55|EDGE|Ask|26.990|37.950|40.61%|
DMD|09:59:56|CINC|Ask|8.740|14.850|69.91%|
CETV|09:59:56|CINC|Ask|12.520|20.600|64.54%|
DBO|09:59:56|EDGX|Ask|25.610|34.000|32.76%|
USD|09:59:56|EDGX|Ask|29.690|39.600|33.38%|
DBO|09:59:56|EDGX|Ask|25.610|34.000|32.76%|
DBO|09:59:56|EDGX|Ask|25.610|34.000|32.76%|
LPL|09:59:56|EDGX|Ask|10.010|14.870|48.55%|
PGF|09:59:56|BOST|Bid|16.080|10.030|37.62%|
BRN|09:59:56|PACF|Ask|4.190|5.910|41.05%|
DBO|09:59:56|EDGX|Ask|25.610|34.000|32.76%|
FWDD|09:59:56|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:59:56|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:59:56|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:59:56|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:59:56|NQEX|Bid|22.260|15.070|32.30%|
FWDD|09:59:56|NQEX|Bid|22.260|15.070|32.30%|
ROIA|09:59:56|PACF|Ask|1.070|1.690|57.94%|
FWDD|09:59:56|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:59:56|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:59:56|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:59:56|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:59:56|NQEX|Ask|22.370|30.340|35.63%|
FWDD|09:59:56|NQEX|Ask|22.370|30.340|35.63%|
BAB|09:59:56|EDGE|Bid|26.850|17.940|33.18%|
BAB|09:59:56|EDGE|Ask|26.990|37.950|40.61%|
GEX|09:59:56|CINC|Bid|14.540|8.000|44.98%|
KONG|09:59:56|CINC|Ask|3.690|5.000|35.50%|
DMD|09:59:56|CINC|Ask|8.740|14.850|69.91%|
CHUX|09:59:56|PACF|Ask|5.570|8.300|49.01%|
TMNG|09:59:56|PACF|Ask|2.550|11.800|362.75%|
ETRM|09:59:56|PACF|Ask|2.060|2.850|38.35%|
AMPE|09:59:56|CINC|Ask|5.690|7.950|39.72%|
PANL|09:59:56|EDGX|Ask|25.050|33.120|32.22%|
PANL|09:59:56|EDGX|Ask|25.050|33.120|32.22%|
CETV|09:59:56|CINC|Ask|12.530|20.600|64.41%|
CETV|09:59:56|CINC|Ask|12.530|20.600|64.41%|
GEX|09:59:56|CINC|Bid|14.550|8.000|45.02%|
PBI.PR|09:59:56|NQEX|Ask|381.020|509.460|33.71%|
PBI.PR|09:59:56|NQEX|Ask|381.020|509.460|33.71%|
PBI.PR|09:59:56|NQEX|Ask|381.020|509.460|33.71%|
PBI.PR|09:59:56|NQEX|Ask|381.020|509.460|33.71%|
PXQ|09:59:56|CINC|Ask|22.070|31.000|40.46%|
PBI.PR|09:59:56|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:56|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:56|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:56|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|09:59:56|NQEX|Bid|280.850|0.010|100.00%|
PBI.PR|09:59:56|NQEX|Bid|280.850|0.010|100.00%|
PBI.PR|09:59:56|NQEX|Bid|280.850|0.010|100.00%|
PBI.PR|09:59:56|NQEX|Bid|280.850|0.010|100.00%|
PBI.PR|09:59:56|NQEX|Bid|280.850|0.010|100.00%|
PBI.PR|09:59:56|NQEX|Bid|280.850|0.010|100.00%|
PBI.PR|09:59:56|NQEX|Bid|290.850|0.010|100.00%|
FWDI|09:59:56|NQEX|Bid|21.930|14.870|32.19%|
FWDI|09:59:56|NQEX|Bid|21.930|14.870|32.19%|
FWDI|09:59:56|NQEX|Bid|21.930|14.870|32.19%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
TNP|09:59:56|CINC|Ask|6.550|9.720|48.40%|
PANL|09:59:56|EDGX|Ask|25.050|33.120|32.22%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
FWDI|09:59:56|NQEX|Bid|21.970|14.870|32.32%|
VGK|09:59:56|CINC|Ask|44.910|66.000|46.96%|
VGK|09:59:56|CINC|Ask|44.910|66.000|46.96%|
ZA|09:59:56|PACF|Bid|2.480|1.560|37.10%|
ATEC|09:59:56|CINC|Ask|2.430|4.000|64.61%|
USD|09:59:56|EDGX|Ask|29.740|39.600|33.15%|
VGK|09:59:56|CINC|Ask|44.910|66.000|46.96%|
VGK|09:59:57|CINC|Ask|44.910|66.000|46.96%|
VGK|09:59:57|CINC|Ask|44.910|66.000|46.96%|
VGK|09:59:57|CINC|Ask|44.910|66.000|46.96%|
DEL|09:59:57|EDGX|Bid|50.030|15.000|70.02%|
DMD|09:59:57|CINC|Ask|8.740|14.850|69.91%|
VGK|09:59:57|CINC|Ask|44.930|66.000|46.90%|
VGK|09:59:57|CINC|Ask|44.930|66.000|46.90%|
ENY|09:59:57|CINC|Ask|17.020|23.230|36.49%|
VGK|09:59:57|CINC|Ask|44.930|66.000|46.90%|
CMLS|09:59:57|CINC|Ask|2.800|5.000|78.57%|
GEX|09:59:57|CINC|Bid|14.550|8.000|45.02%|
VGK|09:59:57|CINC|Ask|44.930|66.000|46.90%|
USD|09:59:57|EDGX|Ask|29.720|39.600|33.24%|
MEG|09:59:57|CINC|Ask|2.400|3.250|35.42%|
BCF|09:59:57|CINC|Ask|11.380|16.500|44.99%|
HEES|09:59:57|CINC|Ask|10.070|14.950|48.46%|
KONG|09:59:57|CINC|Ask|3.690|5.000|35.50%|
JCI.PR.Z|09:59:57|NQEX|Ask|169.080|225.830|33.56%|
JCI.PR.Z|09:59:57|NQEX|Ask|169.080|225.830|33.56%|
JCI.PR.Z|09:59:57|NQEX|Ask|169.080|225.830|33.56%|
JCI.PR.Z|09:59:57|NQEX|Ask|169.080|225.830|33.56%|
JCI.PR.Z|09:59:57|NQEX|Ask|169.080|225.830|33.56%|
VTRO|09:59:57|PACF|Ask|1.790|3.960|121.23%|
DMD|09:59:57|CINC|Ask|8.740|14.850|69.91%|
SFUN|09:59:57|CINC|Ask|18.430|25.000|35.65%|
LNC.PR|09:59:57|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:59:57|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:59:57|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:59:57|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|09:59:57|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:57|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:57|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:57|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:57|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:57|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:57|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:57|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:57|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|09:59:57|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:57|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:57|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|09:59:57|NQEX|Ask|584.480|812.130|38.95%|
CWEI|09:59:58|CINC|Ask|54.130|74.000|36.71%|
NFG|09:59:58|CINC|Ask|57.110|80.000|40.08%|
NFG|09:59:58|CINC|Ask|57.110|80.000|40.08%|
BCF|09:59:58|CINC|Ask|11.380|16.500|44.99%|
RUK|09:59:58|EDGX|Ask|31.590|49.980|58.21%|
HEES|09:59:58|CINC|Ask|10.070|14.950|48.46%|
NFG|09:59:58|CINC|Ask|57.110|80.000|40.08%|
GRN|09:59:58|EDGX|Ask|18.000|24.690|37.17%|
LEN.B|09:59:58|EDGX|Ask|11.650|20.010|71.76%|
EWSM|09:59:58|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:59:58|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:59:58|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:59:58|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:59:58|NQEX|Ask|26.920|36.500|35.59%|
EWSM|09:59:58|NQEX|Ask|26.920|36.500|35.59%|
RODM|09:59:58|PACF|Ask|1.310|1.750|33.59%|
VLCCF|09:59:58|CINC|Ask|17.050|23.000|34.90%|
BONT|09:59:58|EDGX|Ask|6.980|10.500|50.43%|
FBN|09:59:58|CINC|Ask|3.150|4.690|48.89%|
MCGC|09:59:58|CINC|Ask|4.020|6.380|58.71%|
FII|09:59:58|CINC|Ask|19.300|26.500|37.31%|
CUZ.PR.B|09:59:58|BATS|Ask|22.230|29.640|33.33%|
VGK|09:59:58|CINC|Ask|44.940|66.000|46.86%|
VGK|09:59:58|CINC|Ask|44.940|66.000|46.86%|
EXH|09:59:59|EDGX|Ask|11.930|16.350|37.05%|
USD|09:59:59|EDGX|Ask|29.730|39.600|33.20%|
GEX|09:59:59|CINC|Bid|14.550|8.000|45.02%|
VTRO|09:59:59|PACF|Ask|1.770|3.960|123.73%|
GEX|09:59:59|CINC|Bid|14.550|8.000|45.02%|
MCGC|09:59:59|CINC|Ask|4.020|6.380|58.71%|
VLCCF|09:59:59|CINC|Ask|17.050|23.000|34.90%|
BQI.RT|09:59:59|EDGX|Ask|0.002|0.005|233.33%|
AMCN|09:59:59|CINC|Ask|2.360|6.500|175.42%|
AMCN|09:59:59|CINC|Ask|2.360|6.500|175.42%|
FFCH|09:59:59|CINC|Ask|7.640|10.820|41.62%|
BFS|09:59:59|CINC|Ask|36.370|50.000|37.48%|
FELE|09:59:59|CINC|Ask|42.370|78.000|84.09%|
SUBK|09:59:59|EDGX|Ask|11.200|18.200|62.50%|
PGF|09:59:59|BOST|Bid|16.090|10.030|37.66%|
AMCN|09:59:59|CINC|Ask|2.380|6.500|173.11%|
AMCN|09:59:59|CINC|Ask|2.380|6.500|173.11%|
PGF|10:00:00|BOST|Bid|16.090|10.030|37.66%|
PGF|10:00:00|BOST|Bid|16.090|10.030|37.66%|
BTX|10:00:00|CINC|Ask|4.210|5.600|33.02%|
CCF|10:00:00|EDGX|Ask|12.590|18.050|43.37%|
PGF|10:00:00|BOST|Bid|16.090|10.030|37.66%|
WHRT|10:00:00|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:00:00|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:00:00|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:00:00|PACF|Ask|0.420|1.020|142.86%|
YMI|10:00:00|EDGX|Ask|1.820|2.800|53.85%|
YMI|10:00:00|EDGX|Ask|1.820|2.800|53.85%|
PGF|10:00:00|BOST|Bid|16.090|10.030|37.66%|
ZHNE|10:00:00|PACF|Ask|1.660|2.280|37.35%|
AMRS|10:00:00|CINC|Ask|19.980|26.500|32.63%|
ZA|10:00:00|PACF|Bid|2.480|1.560|37.10%|
GDP|10:00:00|CINC|Ask|16.540|22.000|33.01%|
GDP|10:00:00|CINC|Ask|16.530|22.000|33.09%|
MBND|10:00:00|CINC|Ask|3.050|4.700|54.10%|
ABIO|10:00:00|PACF|Ask|1.140|1.570|37.72%|
VRX|10:00:00|CINC|Bid|37.050|25.130|32.17%|
ENY|10:00:00|CINC|Ask|17.010|23.230|36.57%|
JCI.PR.Z|10:00:00|NQEX|Ask|169.120|226.020|33.64%|
JCI.PR.Z|10:00:00|NQEX|Ask|169.120|226.020|33.64%|
JCI.PR.Z|10:00:00|NQEX|Ask|169.120|226.020|33.64%|
JCI.PR.Z|10:00:00|NQEX|Ask|169.120|226.020|33.64%|
JCI.PR.Z|10:00:00|NQEX|Ask|169.120|226.020|33.64%|
AMRS|10:00:00|CINC|Ask|19.980|26.500|32.63%|
EVC|10:00:00|CINC|Ask|1.470|2.050|39.46%|
WCRX|10:00:00|CINC|Ask|17.520|24.600|40.41%|
ADUS|10:00:00|PACF|Ask|4.100|6.970|70.00%|
VRX|10:00:00|CINC|Bid|37.050|25.130|32.17%|
QQQ|10:00:00|CINC|Bid|52.670|24.150|54.15%|
ZHNE|10:00:00|PACF|Ask|1.660|2.280|37.35%|
VTRO|10:00:00|PACF|Ask|1.790|3.960|121.23%|
QQQ|10:00:00|CINC|Bid|52.680|24.150|54.16%|
QQQ|10:00:00|CINC|Bid|52.680|24.150|54.16%|
QQQ|10:00:00|CINC|Bid|52.680|24.150|54.16%|
QQQ|10:00:00|CINC|Bid|52.680|24.150|54.16%|
USD|10:00:00|EDGX|Ask|29.710|39.600|33.29%|
USD|10:00:00|EDGX|Ask|29.710|39.600|33.29%|
MIND|10:00:00|CINC|Ask|15.550|20.750|33.44%|
DRC|10:00:00|CINC|Ask|39.500|57.000|44.30%|
KWK|10:00:00|CINC|Ask|10.380|14.220|36.99%|
BAS|10:00:01|CINC|Bid|23.480|14.760|37.14%|
GAIA|10:00:01|EDGX|Ask|4.210|5.720|35.87%|
GEX|10:00:01|CINC|Bid|14.550|8.000|45.02%|
GAIA|10:00:01|EDGX|Ask|4.250|5.720|34.59%|
GAIA|10:00:01|CINC|Ask|4.250|6.000|41.18%|
GAIA|10:00:01|EDGX|Ask|4.250|5.720|34.59%|
GAIA|10:00:01|CINC|Ask|4.250|6.000|41.18%|
GDP|10:00:01|CINC|Ask|16.410|22.000|34.06%|
AHS|10:00:01|CINC|Ask|6.250|8.890|42.24%|
CCF|10:00:01|EDGX|Ask|12.590|18.050|43.37%|
GDP|10:00:01|CINC|Ask|16.410|22.000|34.06%|
PANL|10:00:01|EDGX|Ask|25.050|33.120|32.22%|
PANL|10:00:01|EDGX|Ask|25.050|33.120|32.22%|
CXPO|10:00:01|CINC|Ask|2.510|4.280|70.52%|
AMRS|10:00:01|CINC|Ask|19.980|26.500|32.63%|
CSA|10:00:01|CINC|Bid|4.730|2.600|45.03%|
OSBC|10:00:01|PACF|Ask|1.150|2.090|81.74%|
GAIA|10:00:01|EDGX|Ask|4.250|5.720|34.59%|
COMV|10:00:01|CINC|Ask|2.500|3.380|35.20%|
PANL|10:00:01|EDGX|Ask|25.050|33.120|32.22%|
HOS|10:00:01|CINC|Ask|23.310|31.000|32.99%|
RP|10:00:01|CINC|Ask|20.680|28.000|35.40%|
XG|10:00:01|CINC|Bid|10.370|6.880|33.65%|
XG|10:00:01|CINC|Ask|10.410|15.000|44.09%|
WMS|10:00:01|CINC|Ask|18.400|28.880|56.96%|
XES|10:00:01|CINC|Ask|33.730|45.990|36.35%|
TPGI|10:00:01|CINC|Ask|2.840|4.000|40.85%|
XG|10:00:01|CINC|Bid|10.370|6.880|33.65%|
WILN|10:00:01|EDGX|Ask|6.330|9.020|42.50%|
SRLS|10:00:01|CINC|Ask|3.320|4.480|34.94%|
GTIV|10:00:01|CINC|Ask|7.650|22.470|193.73%|
USD|10:00:01|EDGX|Ask|29.690|39.600|33.38%|
GAIA|10:00:01|CINC|Ask|4.250|6.000|41.18%|
AGM.A|10:00:01|EDGX|Ask|13.990|18.660|33.38%|
CHUX|10:00:01|PACF|Ask|5.580|8.300|48.75%|
CHUX|10:00:01|PACF|Ask|5.580|8.300|48.75%|
HEES|10:00:01|CINC|Ask|10.090|14.950|48.17%|
USD|10:00:01|EDGX|Ask|29.710|39.600|33.29%|
USD|10:00:01|EDGX|Ask|29.710|39.600|33.29%|
EXH|10:00:01|CINC|Ask|11.930|18.000|50.88%|
AHS|10:00:02|CINC|Ask|6.250|8.890|42.24%|
EZU|10:00:02|CINC|Ask|31.000|42.000|35.48%|
TPGI|10:00:02|BOST|Bid|2.460|1.050|57.32%|
WILN|10:00:02|EDGX|Ask|6.330|9.020|42.50%|
NNBR|10:00:02|EDGX|Bid|7.400|2.570|65.27%|
NNBR|10:00:02|EDGX|Bid|7.400|2.580|65.14%|
NNBR|10:00:02|EDGX|Ask|7.450|14.950|100.67%|
NNBR|10:00:02|EDGX|Ask|7.450|14.950|100.67%|
NNBR|10:00:02|EDGX|Ask|7.450|14.950|100.67%|
MUSA|10:00:02|CINC|Ask|13.600|20.250|48.90%|
PGF|10:00:02|BOST|Bid|16.100|10.030|37.70%|
NNBR|10:00:02|EDGX|Ask|7.450|14.950|100.67%|
HPJ|10:00:02|PACF|Ask|1.670|3.700|121.56%|
BRN|10:00:02|PACF|Ask|4.190|5.910|41.05%|
XES|10:00:02|CINC|Ask|33.720|45.990|36.39%|
CT|10:00:02|CINC|Ask|2.740|4.000|45.99%|
SRLS|10:00:02|CINC|Ask|3.320|4.480|34.94%|
TPGI|10:00:02|BOST|Bid|2.460|1.050|57.32%|
GEDU|10:00:02|PACF|Ask|3.970|8.800|121.66%|
VTRO|10:00:02|PACF|Ask|1.770|3.960|123.73%|
USD|10:00:02|EDGX|Ask|29.710|39.600|33.29%|
IBCP|10:00:02|CINC|Ask|1.990|2.810|41.21%|
OBCI|10:00:02|CINC|Ask|3.130|4.140|32.27%|
ZOOM|10:00:02|CINC|Ask|1.910|2.590|35.60%|
IPCI|10:00:02|CINC|Ask|2.930|4.110|40.27%|
ASTM|10:00:02|CINC|Ask|2.090|2.760|32.06%|
ETRM|10:00:02|CINC|Bid|2.050|1.000|51.22%|
AETI|10:00:03|CINC|Bid|3.300|2.170|34.24%|
PFIN|10:00:03|CINC|Ask|3.640|5.790|59.07%|
MBI|10:00:03|CINC|Ask|7.110|9.390|32.07%|
RNIN|10:00:03|CINC|Ask|1.170|1.670|42.74%|
DYNT|10:00:03|CINC|Ask|1.280|1.890|47.66%|
NNBR|10:00:03|EDGX|Bid|7.410|2.570|65.32%|
VSCP|10:00:03|CINC|Ask|1.250|1.820|45.60%|
AVCA|10:00:03|CINC|Ask|5.340|7.140|33.71%|
BRKL|10:00:03|CINC|Ask|8.320|11.700|40.63%|
PGF|10:00:03|BOST|Bid|16.090|10.030|37.66%|
USD|10:00:03|EDGX|Ask|29.710|39.600|33.29%|
FBN|10:00:03|CINC|Ask|3.170|4.690|47.95%|
CETV|10:00:03|CINC|Ask|12.520|20.600|64.54%|
CETV|10:00:03|CINC|Ask|12.520|20.600|64.54%|
NNBR|10:00:03|EDGX|Ask|7.450|14.950|100.67%|
OCLS|10:00:03|PACF|Ask|1.290|1.750|35.66%|
JCI.PR.Z|10:00:03|NQEX|Ask|168.830|226.070|33.90%|
JCI.PR.Z|10:00:03|NQEX|Ask|168.830|226.070|33.90%|
JCI.PR.Z|10:00:03|NQEX|Ask|168.830|226.070|33.90%|
JCI.PR.Z|10:00:03|NQEX|Ask|168.830|226.070|33.90%|
JCI.PR.Z|10:00:03|NQEX|Ask|168.830|226.070|33.90%|
VLCCF|10:00:03|CINC|Ask|17.040|23.000|34.98%|
ZSTN|10:00:03|CINC|Bid|2.520|1.370|45.63%|
ZSTN|10:00:03|CINC|Ask|2.600|3.440|32.31%|
CHUX|10:00:03|PACF|Ask|5.580|8.300|48.75%|
CBLI|10:00:03|CINC|Ask|2.340|3.750|60.26%|
PGF|10:00:03|BOST|Bid|16.090|10.030|37.66%|
PGF|10:00:03|BOST|Bid|16.090|10.030|37.66%|
PGF|10:00:03|BOST|Bid|16.090|10.030|37.66%|
BKS|10:00:03|CINC|Bid|15.230|9.000|40.91%|
BAB|10:00:04|EDGE|Ask|26.990|37.950|40.61%|
BAB|10:00:04|EDGE|Bid|26.850|17.950|33.15%|
BAB|10:00:04|EDGE|Ask|26.990|37.950|40.61%|
EDAP|10:00:04|CINC|Ask|2.650|3.940|48.68%|
WILN|10:00:04|EDGX|Ask|6.330|9.020|42.50%|
EDAP|10:00:04|CINC|Ask|2.650|3.940|48.68%|
EDAP|10:00:04|PACF|Ask|2.650|3.500|32.08%|
CETV|10:00:04|CINC|Ask|12.520|20.600|64.54%|
CETV|10:00:04|CINC|Ask|12.520|20.600|64.54%|
FMS.PR|10:00:04|NQEX|Ask|55.280|73.630|33.19%|
FMS.PR|10:00:04|NQEX|Ask|55.280|73.630|33.19%|
FMS.PR|10:00:04|NQEX|Ask|55.280|73.630|33.19%|
FMS.PR|10:00:04|NQEX|Ask|55.280|73.630|33.19%|
FMS.PR|10:00:04|NQEX|Ask|55.280|73.630|33.19%|
FMS.PR|10:00:04|NQEX|Ask|55.280|73.630|33.19%|
FMS.PR|10:00:04|NQEX|Ask|55.280|73.630|33.19%|
FMS.PR|10:00:04|NQEX|Ask|55.280|73.630|33.19%|
NFG|10:00:04|CINC|Ask|57.040|80.000|40.25%|
BKS|10:00:04|CINC|Bid|15.230|9.000|40.91%|
ZSTN|10:00:04|CINC|Ask|2.600|3.440|32.31%|
NNBR|10:00:04|EDGX|Bid|7.410|2.570|65.32%|
NNBR|10:00:04|EDGX|Ask|7.450|14.950|100.67%|
NNBR|10:00:04|EDGX|Bid|7.410|2.570|65.32%|
CTDC|10:00:04|CINC|Ask|1.000|1.670|67.00%|
ABIO|10:00:04|PACF|Ask|1.140|1.570|37.72%|
VTRO|10:00:04|PACF|Ask|1.790|3.960|121.23%|
NNBR|10:00:04|EDGX|Ask|7.450|14.950|100.67%|
ASEI|10:00:04|EDGX|Ask|57.780|95.000|64.42%|
KELYA|10:00:04|CINC|Ask|13.830|20.000|44.61%|
CCSC|10:00:04|CINC|Ask|10.680|14.700|37.64%|
VLCCF|10:00:04|CINC|Ask|17.040|23.000|34.98%|
TRAK|10:00:04|CINC|Ask|18.900|26.000|37.57%|
OPXA|10:00:04|EDGX|Ask|1.140|1.650|44.74%|
AP|10:00:04|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:04|PACF|Bid|22.680|8.210|63.80%|
AMCN|10:00:04|CINC|Ask|2.410|6.500|169.71%|
PSTB|10:00:05|EDGX|Ask|4.350|5.750|32.18%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:05|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
QQQ|10:00:05|CINC|Bid|52.670|24.150|54.15%|
USD|10:00:05|EDGX|Ask|29.690|39.600|33.38%|
BIOC|10:00:05|PACF|Bid|4.600|2.620|43.04%|
QQQ|10:00:05|CINC|Bid|52.650|24.150|54.13%|
VRTB|10:00:05|PACF|Ask|1.190|1.990|67.23%|
QQQ|10:00:05|CINC|Bid|52.650|24.150|54.13%|
BIOC|10:00:05|PACF|Bid|4.600|2.620|43.04%|
ADAT|10:00:05|PACF|Bid|0.810|0.500|38.27%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
COVR|10:00:05|PACF|Ask|2.170|2.890|33.18%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
WCRX|10:00:05|EDGX|Bid|17.500|7.110|59.37%|
CHC|10:00:05|PACF|Ask|2.860|3.860|34.97%|
CHC|10:00:05|PACF|Ask|2.860|3.860|34.97%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
CCSC|10:00:05|CINC|Ask|10.680|14.700|37.64%|
ASEI|10:00:05|EDGX|Ask|57.780|95.000|64.42%|
ALN|10:00:05|PACF|Ask|1.790|2.370|32.40%|
WCRX|10:00:05|CINC|Ask|17.510|24.600|40.49%|
RFMI|10:00:05|PACF|Ask|1.010|1.470|45.54%|
ALN|10:00:05|PACF|Ask|1.790|2.370|32.40%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
CTDC|10:00:05|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:00:05|PACF|Ask|1.000|1.410|41.00%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:05|PACF|Ask|1.510|3.500|131.79%|
CIDM|10:00:05|PACF|Ask|1.510|3.500|131.79%|
BSQR|10:00:05|PACF|Bid|4.650|3.000|35.48%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AXN|10:00:05|PACF|Ask|0.950|1.990|109.47%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
CNET|10:00:05|PACF|Ask|1.540|7.000|354.55%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:05|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:00:05|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:00:05|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:00:05|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:00:05|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:00:05|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:00:05|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:00:05|NQEX|Ask|634.320|907.920|43.13%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:05|NQEX|Ask|634.320|907.920|43.13%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:05|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:00:05|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:00:05|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:00:05|NQEX|Ask|584.320|811.920|38.95%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:05|CINC|Ask|16.400|22.000|34.15%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
SLTM|10:00:05|CINC|Ask|1.900|3.160|66.32%|
TMNG|10:00:05|PACF|Ask|2.550|11.800|362.75%|
RFMI|10:00:05|PACF|Ask|1.010|1.470|45.54%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
FELE|10:00:05|CINC|Ask|42.320|78.000|84.31%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
MFD|10:00:05|CINC|Bid|13.480|9.090|32.57%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
ULU|10:00:05|PACF|Bid|0.660|0.380|42.42%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
VRNM|10:00:05|PACF|Ask|1.570|2.990|90.45%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
RMKR|10:00:05|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:00:05|PACF|Ask|1.030|12.000|1065.05%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:05|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
LEN.B|10:00:06|EDGX|Ask|11.630|20.010|72.06%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:06|CINC|Ask|16.400|22.000|34.15%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:06|PACF|Ask|2.060|2.850|38.35%|
CHUX|10:00:06|PACF|Ask|5.560|8.300|49.28%|
TMNG|10:00:06|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
DCIX|10:00:06|CINC|Bid|4.820|3.200|33.61%|
DCIX|10:00:06|CINC|Ask|4.910|6.900|40.53%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
TGAL|10:00:06|PACF|Bid|2.460|1.510|38.62%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
SPEX|10:00:06|PACF|Ask|1.620|2.440|50.62%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
DCIX|10:00:06|EDGX|Ask|4.910|7.100|44.60%|
RMKR|10:00:06|PACF|Ask|1.030|12.000|1065.05%|
DCIX|10:00:06|EDGX|Ask|4.910|7.100|44.60%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
DCIX|10:00:06|EDGX|Ask|4.910|6.490|32.18%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
DCIX|10:00:06|EDGX|Ask|4.910|6.490|32.18%|
NAK|10:00:06|CINC|Ask|7.960|11.100|39.45%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
FOH|10:00:06|PACF|Ask|0.590|0.920|55.93%|
REMX|10:00:06|CINC|Ask|19.770|26.900|36.06%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:06|CINC|Ask|33.710|45.990|36.43%|
VTRO|10:00:06|PACF|Ask|1.790|3.960|121.23%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
DEL|10:00:06|EDGX|Bid|50.720|15.000|70.43%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
GLRE|10:00:06|CINC|Ask|22.230|37.000|66.44%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
DCIX|10:00:06|EDGX|Ask|4.910|7.100|44.60%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:06|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:00:06|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:00:06|NQEX|Ask|168.830|225.700|33.68%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:06|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:00:06|NQEX|Ask|168.830|225.700|33.68%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
CHUX|10:00:06|PACF|Ask|5.560|8.300|49.28%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
WILN|10:00:06|EDGX|Ask|6.330|9.020|42.50%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
FFNW|10:00:06|PACF|Ask|4.620|7.250|56.93%|
WILN|10:00:06|EDGX|Ask|6.330|9.020|42.50%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
WILN|10:00:06|EDGX|Ask|6.330|9.020|42.50%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
WILN|10:00:06|EDGX|Ask|6.330|9.020|42.50%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
CBR|10:00:06|EDGX|Ask|3.050|4.350|42.62%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:06|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AMSF|10:00:06|EDGX|Ask|19.590|27.000|37.83%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
ARWR|10:00:07|PACF|Ask|0.500|0.700|40.00%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
DRAD|10:00:07|PACF|Ask|2.490|3.890|56.22%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
BLTI|10:00:07|CINC|Ask|2.780|4.000|43.88%|
BLTI|10:00:07|CINC|Bid|2.770|1.690|38.99%|
BLTI|10:00:07|CINC|Ask|2.780|4.000|43.88%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:07|CINC|Ask|33.710|45.990|36.43%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:07|PACF|Ask|2.060|2.850|38.35%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AMRS|10:00:07|CINC|Ask|19.950|26.500|32.83%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:07|PACF|Ask|1.790|3.960|121.23%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:07|EDGX|Ask|7.450|14.950|100.67%|
GEVO|10:00:07|CINC|Ask|13.260|18.000|35.75%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
BLTI|10:00:07|CINC|Ask|2.780|4.000|43.88%|
BLTI|10:00:07|CINC|Ask|2.780|4.000|43.88%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
IEC|10:00:07|CINC|Ask|4.440|7.000|57.66%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
GIFI|10:00:07|CINC|Ask|24.890|50.000|100.88%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
CT|10:00:07|CINC|Ask|2.780|4.000|43.88%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
FII|10:00:07|CINC|Ask|19.310|26.500|37.23%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:07|CINC|Ask|16.400|22.000|34.15%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
QBC|10:00:07|PACF|Ask|0.610|0.813|33.28%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:07|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
DCIX|10:00:08|CINC|Ask|4.920|6.900|40.24%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AETI|10:00:08|PACF|Ask|3.450|24.000|595.65%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
DCIX|10:00:08|EDGX|Ask|5.010|7.100|41.72%|
BRK.A|10:00:08|EDGX|Bid|105876.000|1.010|100.00%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
DCIX|10:00:08|CINC|Ask|5.010|6.900|37.72%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:08|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:00:08|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:00:08|EDGX|Ask|20.000|30.940|54.70%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:08|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:08|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
FII|10:00:08|CINC|Ask|19.310|26.500|37.23%|
CETV|10:00:08|CINC|Ask|12.520|20.600|64.54%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
PANL|10:00:08|EDGX|Ask|25.050|33.120|32.22%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:08|PACF|Bid|2.480|1.560|37.10%|
PTSX|10:00:08|PACF|Bid|0.550|0.280|49.10%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
FII|10:00:08|CINC|Ask|19.310|26.500|37.23%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
NBY|10:00:08|PACF|Ask|0.760|1.350|77.63%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
ZSTN|10:00:08|CINC|Bid|2.540|1.370|46.06%|
ZSTN|10:00:08|CINC|Ask|2.600|3.440|32.31%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:08|EDGX|Ask|25.610|34.000|32.76%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:08|CINC|Ask|33.730|45.990|36.35%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:08|CINC|Ask|12.520|20.600|64.54%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
TRGL|10:00:08|CINC|Ask|2.880|4.300|49.31%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:08|EDGX|Ask|29.700|39.600|33.33%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:08|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
LEN.B|10:00:09|EDGX|Ask|11.640|20.010|71.91%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
VLCCF|10:00:09|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
BAA.WS|10:00:09|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:00:09|NQEX|Ask|1.690|3.820|126.04%|
DXPE|10:00:09|EDGX|Ask|22.430|30.500|35.98%|
BAA.WS|10:00:09|EDGE|Ask|1.690|3.820|126.04%|
BAA.WS|10:00:09|NQEX|Ask|1.690|3.820|126.04%|
BAA.WS|10:00:09|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:00:09|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:00:09|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:00:09|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:00:09|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:00:09|NQEX|Ask|1.620|5.050|211.73%|
BAA.WS|10:00:09|NQEX|Ask|1.620|3.760|132.10%|
BAA.WS|10:00:09|EDGE|Ask|1.620|3.760|132.10%|
DBO|10:00:09|EDGX|Ask|25.610|34.000|32.76%|
ZSTN|10:00:09|CINC|Ask|2.600|3.440|32.31%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
BBGI|10:00:09|PACF|Ask|4.240|6.300|48.58%|
BBGI|10:00:09|PACF|Ask|4.240|6.300|48.58%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:09|EDGX|Ask|25.610|34.000|32.76%|
DBO|10:00:09|EDGX|Ask|25.610|34.000|32.76%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
BRN|10:00:09|PACF|Ask|4.190|5.910|41.05%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
ROIA|10:00:09|PACF|Ask|1.070|1.690|57.94%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
GAI|10:00:09|PACF|Ask|3.950|5.250|32.91%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
SGOC|10:00:09|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:00:09|PACF|Ask|2.760|4.450|61.23%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:09|BOST|Bid|2.460|1.050|57.32%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
ROIA|10:00:09|PACF|Ask|1.070|1.690|57.94%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:09|PACF|Ask|1.790|3.960|121.23%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
VLCCF|10:00:09|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:09|BOST|Bid|16.080|10.030|37.62%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:09|BOST|Bid|16.080|10.030|37.62%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:09|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:10|BOST|Bid|2.470|1.050|57.49%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
NFG|10:00:10|CINC|Ask|57.030|80.000|40.28%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
USCR|10:00:10|PACF|Bid|5.610|3.740|33.33%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
MEG|10:00:10|CINC|Ask|2.400|3.250|35.42%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:10|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:10|EDGX|Ask|29.690|39.600|33.38%|
RCON|10:00:10|PACF|Bid|1.850|1.130|38.92%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
RODM|10:00:10|PACF|Ask|1.310|1.750|33.59%|
USD|10:00:10|EDGX|Ask|29.690|39.600|33.38%|
LPL|10:00:10|EDGX|Ask|10.010|14.870|48.55%|
LPL|10:00:10|EDGX|Ask|10.010|14.870|48.55%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:10|CINC|Ask|31.000|42.000|35.48%|
RCI|10:00:10|CINC|Bid|35.900|21.000|41.50%|
XES|10:00:10|CINC|Ask|33.740|45.990|36.31%|
ABCW|10:00:10|PACF|Ask|0.650|1.250|92.31%|
HOS|10:00:10|CINC|Ask|23.310|31.000|32.99%|
COGO|10:00:10|CINC|Ask|3.120|5.360|71.79%|
WILN|10:00:10|EDGX|Ask|6.320|9.020|42.72%|
LPL|10:00:10|EDGX|Ask|10.000|14.870|48.70%|
BWOW|10:00:10|CINC|Ask|1.280|2.470|92.97%|
PCYC|10:00:10|CINC|Ask|9.160|13.000|41.92%|
FWDD|10:00:10|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:00:10|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:00:10|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:00:10|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:00:10|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:00:10|NQEX|Bid|22.260|15.070|32.30%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
NDN|10:00:10|CINC|Ask|17.820|30.000|68.35%|
ATC|10:00:10|CINC|Ask|0.350|0.490|40.00%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
BWOWU|10:00:10|EDGX|Ask|1.650|3.790|129.70%|
RBY|10:00:10|CINC|Ask|3.490|4.650|33.24%|
EWSM|10:00:10|NQEX|Bid|26.700|18.060|32.36%|
EWSM|10:00:10|NQEX|Bid|26.700|18.060|32.36%|
EWSM|10:00:10|NQEX|Bid|26.700|18.060|32.36%|
EWSM|10:00:10|NQEX|Bid|26.700|18.060|32.36%|
EWSM|10:00:10|NQEX|Bid|26.700|18.060|32.36%|
EWSM|10:00:10|NQEX|Bid|26.700|18.060|32.36%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
ZHNE|10:00:10|PACF|Ask|1.660|2.280|37.35%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:10|BOST|Bid|16.080|10.030|37.62%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
BRN|10:00:10|PACF|Ask|4.190|5.910|41.05%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
KITD|10:00:10|EDGX|Ask|8.920|12.000|34.53%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
KITD|10:00:10|EDGX|Ask|8.920|12.000|34.53%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
VRX|10:00:10|CINC|Bid|37.070|25.130|32.21%|
DAEG|10:00:10|PACF|Ask|2.200|3.760|70.91%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:10|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
ZHNE|10:00:11|PACF|Ask|1.660|2.280|37.35%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
DCIX|10:00:11|CINC|Ask|5.030|6.900|37.18%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:11|EDGX|Ask|29.730|39.600|33.20%|
QIHU|10:00:11|BOST|Ask|17.740|30.000|69.11%|
FOC|10:00:11|BATS|Bid|26.280|16.980|35.39%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
BAB|10:00:11|EDGE|Ask|26.990|37.950|40.61%|
BAB|10:00:11|EDGE|Bid|26.860|17.940|33.21%|
BAB|10:00:11|EDGE|Ask|26.990|37.950|40.61%|
DBO|10:00:11|EDGX|Ask|25.630|34.000|32.66%|
BMTI|10:00:11|CINC|Ask|3.100|4.500|45.16%|
GLNG|10:00:11|CINC|Ask|29.270|40.660|38.91%|
BWOW|10:00:11|CINC|Ask|1.280|2.470|92.97%|
LNC.PR|10:00:11|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|10:00:11|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|10:00:11|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|10:00:11|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|10:00:11|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|10:00:11|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:00:11|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:00:11|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:00:11|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:00:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:00:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:00:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:00:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:00:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:00:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:00:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:00:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:00:11|NQEX|Ask|584.480|812.130|38.95%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:11|CINC|Ask|12.520|20.600|64.54%|
SPR|10:00:11|CINC|Ask|15.910|22.000|38.28%|
SPR|10:00:11|CINC|Ask|15.910|22.000|38.28%|
SPR|10:00:11|CINC|Ask|15.910|22.000|38.28%|
DGICB|10:00:11|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:11|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:11|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:11|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
PCX|10:00:11|BOST|Ask|13.050|25.000|91.57%|
ASEI|10:00:11|EDGX|Ask|57.770|95.000|64.45%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:11|CINC|Ask|16.400|22.000|34.15%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
CXPO|10:00:11|EDGX|Ask|2.480|3.550|43.15%|
CXPO|10:00:11|CINC|Ask|2.480|4.280|72.58%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:11|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
ASEI|10:00:12|EDGX|Ask|57.770|95.000|64.45%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
GLNG|10:00:12|CINC|Ask|29.280|40.660|38.87%|
GLNG|10:00:12|CINC|Ask|29.280|40.660|38.87%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:12|NQEX|Ask|26.930|36.500|35.54%|
EWSM|10:00:12|NQEX|Ask|26.930|36.500|35.54%|
EWSM|10:00:12|NQEX|Ask|26.930|36.500|35.54%|
EWSM|10:00:12|NQEX|Ask|26.930|36.500|35.54%|
EWSM|10:00:12|NQEX|Ask|26.930|36.500|35.54%|
EWSM|10:00:12|NQEX|Ask|26.930|36.500|35.54%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:12|EDGX|Ask|25.640|34.000|32.61%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
BCF|10:00:12|CINC|Ask|11.390|16.500|44.86%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
NAK|10:00:12|CINC|Ask|7.970|11.100|39.27%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
FMAR|10:00:12|PACF|Ask|0.480|0.800|66.67%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
ASEI|10:00:12|EDGX|Ask|57.770|95.000|64.45%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
FSGI|10:00:12|PACF|Ask|0.440|2.820|540.91%|
USD|10:00:12|EDGX|Ask|29.730|39.600|33.20%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
GEDU|10:00:12|PACF|Ask|3.970|8.800|121.66%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
MSHL|10:00:12|PACF|Ask|1.610|3.000|86.34%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
TMNG|10:00:12|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
KF|10:00:12|EDGX|Bid|42.830|24.700|42.33%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
BAB|10:00:12|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:00:12|EDGE|Ask|26.990|37.950|40.61%|
FELE|10:00:12|CINC|Ask|42.300|78.000|84.40%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:12|EDGX|Ask|29.710|39.600|33.29%|
ADUS|10:00:12|PACF|Ask|4.280|6.970|62.85%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
ADUS|10:00:12|PACF|Ask|4.090|6.970|70.42%|
ADUS|10:00:12|PACF|Ask|4.090|6.970|70.42%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
WILN|10:00:12|EDGX|Ask|6.320|9.020|42.72%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
UXI|10:00:12|EDGX|Ask|36.090|59.240|64.15%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
FMS.PR|10:00:12|NQEX|Ask|55.300|75.690|36.87%|
FMS.PR|10:00:12|NQEX|Ask|55.300|75.690|36.87%|
FMS.PR|10:00:12|NQEX|Ask|55.300|75.690|36.87%|
FMS.PR|10:00:12|NQEX|Ask|55.300|75.690|36.87%|
FMS.PR|10:00:12|NQEX|Ask|55.300|75.690|36.87%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|10:00:12|NQEX|Ask|55.300|79.360|43.51%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:12|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
PSP|10:00:13|EDGX|Ask|8.640|12.350|42.94%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
COMV|10:00:13|CINC|Ask|2.490|3.380|35.74%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
ATAI|10:00:13|PACF|Ask|8.250|14.700|78.18%|
AETI|10:00:13|PACF|Ask|3.450|24.000|595.65%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
VGT|10:00:13|CINC|Bid|57.740|29.500|48.91%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
CYTR|10:00:13|EDGX|Ask|0.360|0.490|36.22%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
VGT|10:00:13|CINC|Bid|57.750|29.500|48.92%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
ASEI|10:00:13|EDGX|Ask|57.780|95.000|64.42%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
ASEI|10:00:13|CINC|Ask|57.780|88.000|52.30%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
BONT|10:00:13|CINC|Ask|6.970|10.500|50.65%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:13|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
HPJ|10:00:13|PACF|Ask|1.670|3.700|121.56%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:13|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
VGT|10:00:13|CINC|Bid|57.740|29.500|48.91%|
SFUN|10:00:13|CINC|Ask|18.370|25.000|36.09%|
GDP|10:00:13|CINC|Ask|16.400|22.000|34.15%|
VGT|10:00:13|CINC|Bid|57.740|29.500|48.91%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
HPJ|10:00:13|PACF|Ask|1.670|3.700|121.56%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
BONT|10:00:13|CINC|Ask|6.970|10.500|50.65%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
NEWL|10:00:13|PACF|Ask|1.440|2.240|55.56%|
NFEC|10:00:13|PACF|Ask|2.030|2.750|35.47%|
NEWL|10:00:13|PACF|Ask|1.440|2.240|55.56%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:13|PACF|Bid|22.680|8.210|63.80%|
YMI|10:00:13|EDGX|Ask|1.820|2.800|53.85%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:14|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
ASEI|10:00:14|CINC|Ask|57.780|88.000|52.30%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
FII|10:00:14|CINC|Ask|19.320|26.500|37.16%|
FII|10:00:14|CINC|Ask|19.320|26.500|37.16%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:14|CINC|Ask|16.520|22.000|33.17%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
SFUN|10:00:14|CINC|Ask|18.400|25.000|35.87%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
GTXI|10:00:14|CINC|Ask|3.230|4.850|50.15%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:14|BOST|Bid|2.560|1.050|58.98%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
PVFC|10:00:14|PACF|Ask|1.510|2.160|43.05%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
CT|10:00:14|CINC|Ask|2.780|4.000|43.88%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:14|NQEX|Ask|584.800|908.130|55.29%|
LNC.PR|10:00:14|NQEX|Ask|584.800|908.130|55.29%|
LNC.PR|10:00:14|NQEX|Ask|584.800|908.130|55.29%|
LNC.PR|10:00:14|NQEX|Ask|584.800|908.130|55.29%|
LNC.PR|10:00:14|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:00:14|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:00:14|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:00:14|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:00:14|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:00:14|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:00:14|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:00:14|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:00:14|NQEX|Ask|584.800|812.540|38.94%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
FII|10:00:14|CINC|Ask|19.320|26.500|37.16%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
KITD|10:00:14|EDGX|Ask|8.920|12.000|34.53%|
KITD|10:00:14|EDGX|Ask|8.920|12.000|34.53%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:14|BOST|Bid|2.560|1.050|58.98%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:14|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
EPAX|10:00:14|CINC|Ask|8.000|11.000|37.50%|
EPAX|10:00:14|CINC|Ask|8.000|11.000|37.50%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
MDTH|10:00:15|CINC|Ask|12.760|17.480|36.99%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
ARSD|10:00:15|BATS|Ask|3.660|5.140|40.44%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
CDII|10:00:15|PACF|Ask|0.899|1.230|36.83%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
CHC|10:00:15|PACF|Ask|2.860|3.860|34.97%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
ALN|10:00:15|PACF|Ask|1.790|2.370|32.40%|
ALN|10:00:15|PACF|Ask|1.790|2.370|32.40%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:15|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
TISA|10:00:15|PACF|Ask|2.120|3.000|41.51%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
INDL|10:00:15|EDGX|Ask|33.430|53.230|59.23%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
CTDC|10:00:15|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:00:15|PACF|Ask|1.000|1.410|41.00%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
GSVC|10:00:15|CINC|Bid|13.450|7.500|44.24%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:15|BOST|Bid|2.560|1.050|58.98%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:15|PACF|Ask|1.510|3.500|131.79%|
CIDM|10:00:15|PACF|Ask|1.510|3.500|131.79%|
OCLS|10:00:15|PACF|Ask|1.290|1.750|35.66%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:15|NQEX|Ask|168.830|226.020|33.87%|
JCI.PR.Z|10:00:15|NQEX|Ask|168.830|226.020|33.87%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:15|NQEX|Ask|168.830|226.020|33.87%|
JCI.PR.Z|10:00:15|NQEX|Ask|168.830|226.020|33.87%|
JCI.PR.Z|10:00:15|NQEX|Ask|168.830|226.020|33.87%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
PRIM|10:00:15|CINC|Ask|10.580|14.200|34.22%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
BSQR|10:00:15|PACF|Bid|4.650|3.000|35.48%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
FCH|10:00:15|CINC|Ask|3.410|6.640|94.72%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
VLCCF|10:00:15|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:15|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:16|BOST|Bid|2.560|1.050|58.98%|
FMS.PR|10:00:16|NQEX|Ask|57.540|79.360|37.92%|
FMS.PR|10:00:16|NQEX|Ask|57.540|79.360|37.92%|
FMS.PR|10:00:16|NQEX|Ask|57.540|79.360|37.92%|
FMS.PR|10:00:16|NQEX|Ask|57.540|79.360|37.92%|
FMS.PR|10:00:16|NQEX|Ask|57.540|79.360|37.92%|
FMS.PR|10:00:16|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|10:00:16|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|10:00:16|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|10:00:16|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|10:00:16|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:00:16|NQEX|Ask|55.290|73.650|33.21%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
BONT|10:00:16|EDGX|Ask|6.980|10.500|50.43%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
VGK|10:00:16|CINC|Ask|44.910|66.000|46.96%|
VGK|10:00:16|CINC|Ask|44.910|66.000|46.96%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:16|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:16|CINC|Ask|12.540|20.600|64.27%|
CETV|10:00:16|CINC|Ask|12.540|20.600|64.27%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:16|BOST|Bid|16.090|10.030|37.66%|
PGF|10:00:16|BOST|Bid|16.090|10.030|37.66%|
PGF|10:00:16|BOST|Bid|16.090|10.030|37.66%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:16|EDGX|Ask|25.630|34.000|32.66%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:16|EDGX|Ask|25.630|34.000|32.66%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
HOS|10:00:16|CINC|Ask|23.350|31.000|32.76%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
KCAP|10:00:16|CINC|Ask|6.000|8.150|35.83%|
KCAP|10:00:16|CINC|Bid|5.920|4.000|32.43%|
KCAP|10:00:16|CINC|Ask|6.000|8.150|35.83%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
BRKL|10:00:16|CINC|Ask|8.310|11.700|40.79%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:16|PACF|Bid|2.480|1.560|37.10%|
VLCCF|10:00:16|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
FOH|10:00:16|PACF|Bid|0.580|0.310|46.55%|
FOH|10:00:16|PACF|Ask|0.590|0.920|55.93%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:16|EDGX|Ask|25.630|34.000|32.66%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:16|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:16|BOST|Bid|16.090|10.030|37.66%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:17|CINC|Ask|16.490|22.000|33.41%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:17|CINC|Ask|12.540|20.600|64.27%|
CETV|10:00:17|CINC|Ask|12.540|20.600|64.27%|
HHGP|10:00:17|EDGX|Ask|4.650|7.000|50.54%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
HHGP|10:00:17|PACF|Bid|4.590|2.910|36.60%|
LFL|10:00:17|CINC|Ask|22.920|31.000|35.25%|
LFL|10:00:17|CINC|Ask|22.920|31.000|35.25%|
FOH|10:00:17|PACF|Ask|0.590|0.920|55.93%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
BRN|10:00:17|PACF|Ask|4.190|5.910|41.05%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
ARWR|10:00:17|PACF|Ask|0.500|0.700|40.00%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:17|CINC|Ask|7.480|10.770|43.98%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:17|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
NFG|10:00:17|CINC|Ask|56.990|80.000|40.38%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
ATEC|10:00:17|CINC|Ask|2.430|4.000|64.61%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:17|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:17|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:17|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:17|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:17|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:17|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:17|NQEX|Ask|634.960|844.740|33.04%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:17|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:17|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:17|NQEX|Ask|584.960|812.740|38.94%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:17|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:00:17|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:00:17|NQEX|Ask|584.960|812.740|38.94%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:00:17|NQEX|Bid|22.270|15.070|32.33%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:17|PACF|Ask|1.790|3.960|121.23%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
FWDD|10:00:17|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:00:17|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:00:17|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:00:17|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:00:17|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:00:17|NQEX|Ask|22.380|30.340|35.57%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:17|PACF|Ask|1.790|3.960|121.23%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
CSA|10:00:17|CINC|Bid|4.740|2.600|45.15%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:17|BOST|Bid|16.090|10.030|37.66%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:17|PACF|Ask|1.780|3.960|122.47%|
GDP|10:00:17|CINC|Ask|16.500|22.000|33.33%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
QBC|10:00:17|PACF|Ask|0.610|0.813|33.28%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
BONT|10:00:18|CINC|Ask|7.000|10.500|50.00%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:18|PACF|Ask|1.780|3.960|122.47%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
PATH|10:00:18|CINC|Bid|4.640|3.000|35.34%|
PATH|10:00:18|CINC|Ask|4.670|7.050|50.96%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
FFNW|10:00:18|PACF|Ask|4.620|7.250|56.93%|
QBC|10:00:18|PACF|Ask|0.610|0.813|33.28%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
WCRX|10:00:18|CINC|Ask|17.500|24.600|40.57%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:18|PACF|Ask|2.060|2.850|38.35%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:18|PACF|Ask|1.510|3.500|131.79%|
USD|10:00:18|EDGX|Ask|29.730|39.600|33.20%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
EROCW|10:00:18|EDGX|Ask|3.590|6.000|67.13%|
CENT|10:00:18|EDGX|Ask|7.470|10.900|45.92%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:18|PACF|Ask|1.500|3.500|133.33%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
UXI|10:00:18|EDGX|Ask|36.170|59.240|63.78%|
PTSX|10:00:18|PACF|Bid|0.550|0.280|49.10%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
NBY|10:00:18|PACF|Ask|0.760|1.350|77.63%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
NBY|10:00:18|PACF|Ask|0.760|1.350|77.63%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:18|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
BONT|10:00:18|CINC|Ask|6.970|10.500|50.65%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
CAR|10:00:18|CINC|Ask|12.670|18.600|46.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:18|PACF|Ask|2.060|2.850|38.35%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
WMS|10:00:18|CINC|Ask|18.400|28.880|56.96%|
MIND|10:00:18|CINC|Ask|15.700|20.750|32.17%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
TGAL|10:00:18|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:00:18|PACF|Ask|3.220|4.500|39.75%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:18|EDGX|Ask|7.470|10.900|45.92%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
PATH|10:00:18|CINC|Ask|4.670|7.050|50.96%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
LBAI|10:00:18|CINC|Ask|9.640|12.950|34.34%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
IMO|10:00:19|EDGX|Ask|39.030|53.000|35.79%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
FMS.PR|10:00:19|NQEX|Ask|55.300|73.650|33.18%|
FMS.PR|10:00:19|NQEX|Ask|55.300|73.650|33.18%|
FMS.PR|10:00:19|NQEX|Ask|55.300|73.650|33.18%|
FMS.PR|10:00:19|NQEX|Ask|55.300|73.650|33.18%|
FMS.PR|10:00:19|NQEX|Ask|55.300|73.650|33.18%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:19|EDGX|Ask|7.430|14.950|101.21%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:19|EDGX|Ask|7.430|14.950|101.21%|
NNBR|10:00:19|EDGX|Ask|7.430|14.950|101.21%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:19|BOST|Bid|2.560|1.050|58.98%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
BKS|10:00:19|CINC|Bid|15.240|9.000|40.94%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
FELE|10:00:19|CINC|Ask|42.410|78.000|83.92%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:19|PACF|Ask|1.500|3.500|133.33%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:19|EDGX|Ask|29.730|39.600|33.20%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:19|EDGX|Ask|7.470|10.900|45.92%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
SOA.WS|10:00:19|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:00:19|EDGX|Ask|0.910|5.990|558.24%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
SOA.WS|10:00:19|EDGX|Bid|0.900|0.520|42.22%|
EWSM|10:00:19|NQEX|Bid|26.710|18.060|32.38%|
EWSM|10:00:19|NQEX|Bid|26.710|18.060|32.38%|
EWSM|10:00:19|NQEX|Bid|26.710|18.060|32.38%|
EWSM|10:00:19|NQEX|Bid|26.710|18.060|32.38%|
EWSM|10:00:19|NQEX|Bid|26.710|18.060|32.38%|
EWSM|10:00:19|NQEX|Bid|26.710|18.060|32.38%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:19|BOST|Bid|2.560|1.050|58.98%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
SPRT|10:00:19|PACF|Ask|3.040|6.080|100.00%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
WCRX|10:00:20|CINC|Ask|17.500|24.600|40.57%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:20|EDGX|Ask|7.470|10.900|45.92%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
BCV|10:00:20|CINC|Bid|15.450|9.000|41.75%|
BCV|10:00:20|CINC|Bid|15.450|9.000|41.75%|
QIHU|10:00:20|BOST|Ask|17.740|30.000|69.11%|
CHUX|10:00:20|PACF|Ask|5.560|8.300|49.28%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
CHUX|10:00:20|PACF|Ask|5.560|8.300|49.28%|
UXI|10:00:20|CINC|Ask|36.150|56.000|54.91%|
SPR|10:00:20|CINC|Ask|15.900|22.000|38.36%|
VGT|10:00:20|CINC|Bid|57.750|29.500|48.92%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
CHUX|10:00:20|PACF|Ask|5.560|8.300|49.28%|
QIHU|10:00:20|BOST|Ask|17.740|30.000|69.11%|
RFMI|10:00:20|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:00:20|PACF|Ask|1.070|1.690|57.94%|
SPEX|10:00:20|PACF|Ask|1.620|2.440|50.62%|
FOC|10:00:20|BATS|Bid|26.280|16.980|35.39%|
QIHU|10:00:20|BOST|Ask|17.740|30.000|69.11%|
WCRX|10:00:20|CINC|Ask|17.490|24.600|40.65%|
DBO|10:00:20|EDGX|Ask|25.640|34.000|32.61%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
FC|10:00:20|EDGX|Bid|10.990|3.250|70.43%|
CT|10:00:20|CINC|Ask|2.770|4.000|44.40%|
FPFC|10:00:20|PACF|Ask|0.750|2.000|166.67%|
GDP|10:00:20|CINC|Ask|16.610|22.000|32.45%|
PBI.PR|10:00:20|NQEX|Bid|280.850|0.010|100.00%|
PBI.PR|10:00:20|NQEX|Ask|380.850|544.000|42.84%|
PBI.PR|10:00:20|NQEX|Ask|380.850|544.000|42.84%|
PBI.PR|10:00:20|NQEX|Ask|380.850|544.000|42.84%|
PBI.PR|10:00:20|NQEX|Ask|380.850|544.000|42.84%|
PBI.PR|10:00:20|NQEX|Ask|380.850|544.000|42.84%|
PBI.PR|10:00:20|NQEX|Ask|380.850|544.000|42.84%|
VGT|10:00:20|CINC|Bid|57.750|29.500|48.92%|
PBI.PR|10:00:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:00:20|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:20|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:20|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:20|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:20|NQEX|Bid|290.690|0.010|100.00%|
AXN|10:00:20|PACF|Ask|0.950|1.990|109.47%|
LNC.PR|10:00:20|NQEX|Ask|659.960|908.740|37.70%|
LNC.PR|10:00:20|NQEX|Ask|659.960|908.740|37.70%|
LNC.PR|10:00:20|NQEX|Ask|659.960|908.740|37.70%|
LNC.PR|10:00:20|NQEX|Ask|659.960|908.740|37.70%|
LNC.PR|10:00:20|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:20|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:20|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:20|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:20|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:20|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:20|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:20|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:20|NQEX|Ask|634.960|844.740|33.04%|
LNC.PR|10:00:20|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:00:20|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:00:20|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:00:20|NQEX|Ask|584.960|812.740|38.94%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
RFMI|10:00:20|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:00:20|PACF|Ask|1.070|1.690|57.94%|
SPEX|10:00:20|PACF|Ask|1.620|2.440|50.62%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
FIG|10:00:20|CINC|Ask|3.580|5.000|39.66%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:20|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
WLBPZ|10:00:20|PACF|Bid|21.820|10.440|52.15%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
WCRX|10:00:20|CINC|Ask|17.490|24.600|40.65%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
BBGI|10:00:20|PACF|Ask|4.240|6.300|48.58%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
FIG|10:00:20|CINC|Ask|3.580|5.000|39.66%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
RUK|10:00:21|EDGX|Ask|31.580|49.980|58.26%|
AMPE|10:00:21|CINC|Ask|5.770|7.950|37.78%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
RBS.PR.E|10:00:21|EDGX|Ask|10.320|13.780|33.53%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
RUK|10:00:21|EDGX|Ask|31.580|49.980|58.26%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AETI|10:00:21|PACF|Ask|3.450|24.000|595.65%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
RCI|10:00:21|CINC|Bid|35.900|21.000|41.50%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:21|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:21|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:21|EDGX|Ask|29.730|39.600|33.20%|
SDD|10:00:21|CINC|Ask|58.190|112.000|92.47%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:21|EDGX|Ask|7.470|10.900|45.92%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
SDD|10:00:21|CINC|Ask|58.190|112.000|92.47%|
VLCCF|10:00:21|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
TMNG|10:00:21|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:21|CINC|Ask|16.610|22.000|32.45%|
ATAI|10:00:21|PACF|Ask|8.250|14.700|78.18%|
AETI|10:00:21|PACF|Ask|3.450|24.000|595.65%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:21|CINC|Ask|16.610|22.000|32.45%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AACOW|10:00:21|PACF|Bid|0.370|0.220|40.54%|
ASEI|10:00:21|EDGX|Ask|57.780|95.000|64.42%|
ABCW|10:00:21|PACF|Ask|0.650|1.250|92.31%|
ADAT|10:00:21|PACF|Bid|0.810|0.500|38.27%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:21|EDGX|Ask|7.470|10.900|45.92%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:21|EDGX|Ask|29.720|39.600|33.24%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AMPE|10:00:21|CINC|Ask|5.660|7.950|40.46%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
CHDX|10:00:21|EDGX|Ask|7.920|10.520|32.83%|
CHDX|10:00:21|EDGX|Ask|7.920|10.520|32.83%|
CHDX|10:00:21|EDGX|Ask|7.930|10.520|32.66%|
CENT|10:00:21|EDGX|Ask|7.450|10.900|46.31%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:21|PACF|Bid|2.480|1.560|37.10%|
DAEG|10:00:21|PACF|Ask|2.200|3.760|70.91%|
CENT|10:00:21|CINC|Ask|7.440|10.770|44.76%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:21|EDGX|Ask|29.710|39.600|33.29%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
ELTK|10:00:21|PACF|Ask|1.400|3.100|121.43%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:21|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
ABCW|10:00:21|PACF|Ask|0.650|1.250|92.31%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
VGT|10:00:22|CINC|Bid|57.760|29.500|48.93%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:22|PACF|Ask|1.790|3.960|121.23%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
VLCCF|10:00:22|CINC|Ask|17.000|23.000|35.29%|
CETV|10:00:22|CINC|Ask|12.530|20.600|64.41%|
CETV|10:00:22|CINC|Ask|12.530|20.600|64.41%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
DAEG|10:00:22|PACF|Ask|2.200|3.760|70.91%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
IMO|10:00:22|EDGX|Ask|39.020|53.000|35.83%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:22|BOST|Ask|17.740|30.000|69.11%|
FMAR|10:00:22|PACF|Bid|0.410|0.230|43.90%|
FMAR|10:00:22|PACF|Ask|0.480|0.800|66.67%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
EXH|10:00:22|CINC|Ask|11.940|18.000|50.75%|
FSGI|10:00:22|PACF|Ask|0.440|2.820|540.91%|
PGF|10:00:22|BOST|Bid|16.090|10.030|37.66%|
EXH|10:00:22|CINC|Ask|11.940|18.000|50.75%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
EXH|10:00:22|CINC|Ask|11.940|18.000|50.75%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
OCLS|10:00:22|PACF|Ask|1.290|1.750|35.66%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:22|CINC|Ask|12.530|20.600|64.41%|
CETV|10:00:22|CINC|Ask|12.530|20.600|64.41%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
FMAR|10:00:22|PACF|Ask|0.480|0.800|66.67%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
VGT|10:00:22|CINC|Bid|57.740|29.500|48.91%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
FRBK|10:00:22|PACF|Ask|2.120|5.000|135.85%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
OSBC|10:00:22|PACF|Ask|1.150|2.090|81.74%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
FSGI|10:00:22|PACF|Ask|0.440|2.820|540.91%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:22|EDGX|Ask|29.690|39.600|33.38%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:22|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:22|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:22|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:22|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:22|EDGX|Ask|7.460|10.900|46.11%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
CTFO|10:00:23|CINC|Bid|2.680|1.230|54.10%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
TGAL|10:00:23|PACF|Bid|2.460|1.510|38.62%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
IFON|10:00:23|PACF|Bid|0.660|0.352|46.73%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
TMNG|10:00:23|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:23|EDGX|Ask|7.460|10.900|46.11%|
TPGI|10:00:23|CINC|Ask|2.630|4.000|52.09%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
JOBS|10:00:23|CINC|Ask|52.560|70.000|33.18%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
OSBC|10:00:23|PACF|Ask|1.150|2.090|81.74%|
GEDU|10:00:23|PACF|Ask|3.970|8.800|121.66%|
GEDU|10:00:23|PACF|Ask|3.970|8.800|121.66%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
USD|10:00:23|EDGX|Ask|29.690|39.600|33.38%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
LCRY|10:00:23|CINC|Ask|8.650|17.550|102.89%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:23|PACF|Ask|1.790|3.960|121.23%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
CHINA|10:00:23|CINC|Ask|1.190|1.600|34.45%|
CHINA|10:00:23|CINC|Ask|1.180|1.600|35.59%|
RBPAA|10:00:23|EDGX|Ask|1.080|1.600|48.15%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
TMNG|10:00:23|PACF|Ask|2.550|11.800|362.75%|
TNP|10:00:23|CINC|Ask|6.590|9.720|47.50%|
SDD|10:00:23|CINC|Ask|58.150|112.000|92.61%|
PBI.PR|10:00:23|NQEX|Bid|275.000|0.010|100.00%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
BRK.A|10:00:23|EDGX|Bid|105992.000|1.010|100.00%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
BRN|10:00:23|PACF|Ask|4.190|5.910|41.05%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:23|PACF|Ask|1.770|3.960|123.73%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
LFL|10:00:23|CINC|Ask|22.900|31.000|35.37%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
WLBPZ|10:00:23|PACF|Bid|20.730|10.440|49.64%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
ACMR|10:00:23|EDGX|Ask|1.430|1.990|39.16%|
USD|10:00:23|EDGX|Ask|29.710|39.600|33.29%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
NFEC|10:00:23|PACF|Ask|2.030|2.750|35.47%|
ZA|10:00:23|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AMSF|10:00:23|EDGX|Ask|19.570|27.000|37.97%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
SDD|10:00:23|CINC|Ask|58.240|112.000|92.31%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
SFUN|10:00:23|CINC|Ask|18.400|25.000|35.87%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
PBI.PR|10:00:23|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:00:23|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:00:23|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:00:23|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:00:23|NQEX|Bid|290.690|0.010|100.00%|
PBI.PR|10:00:23|NQEX|Bid|290.690|0.010|100.00%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Bid|290.690|0.010|100.00%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Bid|290.690|0.010|100.00%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Bid|290.690|0.010|100.00%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Bid|290.690|0.010|100.00%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:00:23|NQEX|Ask|368.850|487.480|32.16%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:23|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:23|NQEX|Ask|585.120|908.740|55.31%|
LNC.PR|10:00:23|NQEX|Ask|585.120|908.740|55.31%|
LNC.PR|10:00:23|NQEX|Ask|585.120|908.740|55.31%|
LNC.PR|10:00:23|NQEX|Ask|585.120|908.740|55.31%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
ENY|10:00:24|CINC|Ask|17.020|23.230|36.49%|
CENT|10:00:24|EDGX|Ask|7.460|10.900|46.11%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:24|PACF|Ask|2.060|2.850|38.35%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
BVX|10:00:24|PACF|Ask|2.100|3.150|50.00%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:24|EDGX|Ask|7.460|10.900|46.11%|
CPSL|10:00:24|CINC|Ask|0.880|1.230|39.76%|
BSQR|10:00:24|PACF|Bid|4.650|3.000|35.48%|
BSQR|10:00:24|PACF|Bid|4.650|3.000|35.48%|
BSQR|10:00:24|PACF|Bid|4.650|3.000|35.48%|
BSQR|10:00:24|PACF|Bid|4.650|3.000|35.48%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
HPJ|10:00:24|PACF|Ask|1.670|3.700|121.56%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
CPSL|10:00:24|CINC|Ask|0.880|1.230|39.76%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
ONSM|10:00:24|PACF|Ask|0.800|1.150|43.75%|
PVFC|10:00:24|PACF|Ask|1.510|2.160|43.05%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
RMKR|10:00:24|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:00:24|PACF|Ask|1.030|12.000|1065.05%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
TTMI|10:00:24|CINC|Ask|10.160|15.830|55.81%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
RUK|10:00:24|EDGX|Ask|31.580|49.980|58.26%|
HPJ|10:00:24|PACF|Ask|1.670|3.700|121.56%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
SGOC|10:00:24|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:00:24|PACF|Ask|2.760|4.450|61.23%|
USD|10:00:24|EDGX|Ask|29.730|39.600|33.20%|
DBO|10:00:24|EDGX|Ask|25.630|34.000|32.66%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
BAB|10:00:24|EDGE|Ask|26.990|37.950|40.61%|
BAB|10:00:24|EDGE|Bid|26.860|17.940|33.21%|
BAB|10:00:24|EDGE|Ask|26.990|37.950|40.61%|
PVFC|10:00:24|PACF|Ask|1.510|2.160|43.05%|
RMKR|10:00:24|PACF|Ask|1.030|12.000|1065.05%|
STEL|10:00:24|EDGX|Ask|12.310|17.000|38.10%|
AP|10:00:24|PACF|Bid|22.680|8.210|63.80%|
VRS|10:00:24|PACF|Ask|2.200|4.250|93.18%|
EXH|10:00:24|EDGX|Ask|11.930|16.350|37.05%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
DMD|10:00:24|CINC|Ask|8.740|14.850|69.91%|
DBO|10:00:24|EDGX|Ask|25.650|34.000|32.55%|
DBO|10:00:24|EDGX|Ask|25.650|34.000|32.55%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
EWSM|10:00:24|NQEX|Ask|26.940|36.500|35.49%|
CVGI|10:00:24|EDGX|Bid|7.630|3.330|56.36%|
CVGI|10:00:24|EDGX|Ask|7.700|11.330|47.14%|
CVGI|10:00:24|EDGX|Ask|7.700|11.330|47.14%|
GLBC|10:00:24|CINC|Bid|28.740|9.840|65.76%|
DMD|10:00:24|CINC|Ask|8.740|14.850|69.91%|
COVR|10:00:24|PACF|Ask|2.170|2.890|33.18%|
GSOL|10:00:24|EDGX|Ask|8.850|12.500|41.24%|
NDN|10:00:24|CINC|Ask|17.820|30.000|68.35%|
CSA|10:00:25|CINC|Bid|4.750|2.600|45.26%|
CVGI|10:00:25|EDGX|Bid|7.640|3.330|56.41%|
CVGI|10:00:25|EDGX|Ask|7.700|11.330|47.14%|
VTRO|10:00:25|PACF|Ask|1.790|3.960|121.23%|
AETI|10:00:25|PACF|Ask|3.450|24.000|595.65%|
CCF|10:00:25|EDGX|Ask|12.580|18.050|43.48%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
SRDX|10:00:25|EDGX|Ask|11.160|18.000|61.29%|
PGF|10:00:25|BOST|Bid|16.090|10.030|37.66%|
QIHU|10:00:25|BOST|Ask|17.740|30.000|69.11%|
XES|10:00:25|CINC|Ask|33.780|45.990|36.15%|
CCF|10:00:25|EDGX|Ask|12.580|18.050|43.48%|
VRS|10:00:25|PACF|Ask|2.200|4.250|93.18%|
NYB.PR.U|10:00:25|EDGX|Bid|45.270|16.910|62.65%|
BBGI|10:00:25|PACF|Ask|4.240|6.300|48.58%|
ASEI|10:00:25|EDGX|Ask|57.780|95.000|64.42%|
BBGI|10:00:25|PACF|Ask|4.240|6.300|48.58%|
BBGI|10:00:25|PACF|Ask|4.240|6.300|48.58%|
UXI|10:00:25|EDGX|Ask|36.150|59.240|63.87%|
IMO|10:00:25|EDGX|Ask|39.030|53.000|35.79%|
IMO|10:00:25|EDGX|Ask|39.030|52.990|35.77%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
ASEI|10:00:25|EDGX|Ask|57.780|95.000|64.42%|
CCSC|10:00:25|CINC|Ask|10.720|14.700|37.13%|
ROIA|10:00:25|CINC|Ask|1.070|3.250|203.74%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
DEL|10:00:25|EDGX|Bid|50.750|15.000|70.44%|
BAS|10:00:25|CINC|Bid|23.500|14.760|37.19%|
AETI|10:00:25|PACF|Ask|3.450|24.000|595.65%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:25|BOST|Ask|17.740|30.000|69.11%|
DMD|10:00:25|CINC|Ask|8.740|14.850|69.91%|
DMD|10:00:25|CINC|Ask|8.740|14.850|69.91%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:25|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
ASEI|10:00:25|EDGX|Ask|57.780|95.000|64.42%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
ZHNE|10:00:25|PACF|Ask|1.660|2.280|37.35%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
FWDI|10:00:25|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:00:25|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:00:25|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:00:25|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:00:25|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:00:25|NQEX|Ask|22.340|30.250|35.41%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:25|CINC|Ask|31.050|42.000|35.27%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:25|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
CCSC|10:00:26|CINC|Ask|10.720|14.700|37.13%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
DRRX|10:00:26|EDGX|Ask|1.890|2.880|52.38%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
BSQR|10:00:26|PACF|Bid|4.670|3.000|35.76%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
BSQR|10:00:26|PACF|Bid|4.670|3.000|35.76%|
BSQR|10:00:26|PACF|Bid|4.670|3.000|35.76%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
ZHNE|10:00:26|PACF|Ask|1.660|2.280|37.35%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:26|EDGX|Bid|7.410|2.570|65.32%|
NNBR|10:00:26|EDGX|Ask|7.430|14.950|101.21%|
NNBR|10:00:26|EDGX|Bid|7.410|2.570|65.32%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
GLNG|10:00:26|CINC|Ask|29.360|40.660|38.49%|
GLNG|10:00:26|CINC|Ask|29.360|40.660|38.49%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:26|EDGX|Ask|7.420|14.950|101.48%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
FELE|10:00:26|CINC|Ask|42.370|78.000|84.09%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
TMNG|10:00:26|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
ATAI|10:00:26|PACF|Ask|8.250|14.700|78.18%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:26|BOST|Ask|17.740|30.000|69.11%|
CHC|10:00:26|PACF|Ask|2.860|3.860|34.97%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
CHC|10:00:26|PACF|Ask|2.860|3.860|34.97%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:26|EDGX|Ask|25.650|34.000|32.55%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
PBI.PR|10:00:26|NQEX|Bid|280.850|0.010|100.00%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
PBI.PR|10:00:26|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:00:26|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:00:26|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:00:26|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:00:26|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:00:26|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:00:26|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:00:26|NQEX|Ask|369.020|487.700|32.16%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:26|NQEX|Ask|585.280|908.950|55.30%|
VRX|10:00:26|CINC|Bid|37.020|25.130|32.12%|
LNC.PR|10:00:26|NQEX|Ask|585.280|908.950|55.30%|
LNC.PR|10:00:26|NQEX|Ask|585.280|908.950|55.30%|
LNC.PR|10:00:26|NQEX|Ask|585.280|908.950|55.30%|
LNC.PR|10:00:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:00:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:00:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:00:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:00:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:00:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:00:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:00:26|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:00:26|NQEX|Ask|585.280|813.150|38.93%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
CHUX|10:00:26|PACF|Ask|5.580|8.300|48.75%|
CHUX|10:00:26|PACF|Ask|5.580|8.300|48.75%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
PBI.PR|10:00:26|NQEX|Bid|290.850|0.010|100.00%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
DRC|10:00:26|CINC|Ask|39.640|57.000|43.79%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:26|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
FWDD|10:00:27|NQEX|Ask|22.390|30.340|35.51%|
FWDD|10:00:27|NQEX|Ask|22.390|30.340|35.51%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
REM|10:00:27|CINC|Bid|13.270|7.250|45.37%|
FWDD|10:00:27|NQEX|Ask|22.390|30.340|35.51%|
FWDD|10:00:27|NQEX|Ask|22.390|30.340|35.51%|
FWDD|10:00:27|NQEX|Ask|22.390|30.340|35.51%|
FWDD|10:00:27|NQEX|Ask|22.390|30.340|35.51%|
GLNG|10:00:27|CINC|Ask|29.380|40.660|38.39%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
VRX|10:00:27|CINC|Bid|37.020|25.130|32.12%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:27|NQEX|Bid|26.720|18.060|32.41%|
EWSM|10:00:27|NQEX|Bid|26.720|18.060|32.41%|
EWSM|10:00:27|NQEX|Bid|26.720|18.060|32.41%|
EWSM|10:00:27|NQEX|Bid|26.720|18.060|32.41%|
EWSM|10:00:27|NQEX|Bid|26.720|18.060|32.41%|
EWSM|10:00:27|NQEX|Bid|26.720|18.060|32.41%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
FOH|10:00:27|PACF|Bid|0.580|0.310|46.55%|
FOH|10:00:27|PACF|Ask|0.590|0.920|55.93%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
CT|10:00:27|CINC|Ask|2.760|4.000|44.93%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:27|PACF|Ask|1.790|3.960|121.23%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
ALN|10:00:27|PACF|Ask|1.790|2.370|32.40%|
ALN|10:00:27|PACF|Ask|1.790|2.370|32.40%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
TMNG|10:00:27|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
FOH|10:00:27|PACF|Ask|0.590|0.920|55.93%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:27|PACF|Ask|1.500|3.500|133.33%|
CIDM|10:00:27|PACF|Ask|1.500|3.500|133.33%|
CTDC|10:00:27|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:00:27|PACF|Ask|1.000|1.410|41.00%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
CTE|10:00:27|CINC|Ask|4.060|10.000|146.31%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
FOC|10:00:27|BATS|Bid|26.280|17.010|35.27%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
NBS|10:00:27|EDGX|Ask|0.640|0.870|35.92%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
ASEI|10:00:27|EDGX|Ask|57.920|95.000|64.02%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
ASEI|10:00:27|EDGX|Ask|57.920|95.000|64.02%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:27|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
ULU|10:00:28|PACF|Bid|0.660|0.380|42.42%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
SUBK|10:00:28|EDGX|Ask|11.200|18.200|62.50%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
NYB.PR.U|10:00:28|EDGX|Bid|45.270|16.940|62.58%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
PSP|10:00:28|EDGX|Ask|8.640|12.350|42.94%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
QBC|10:00:28|PACF|Ask|0.610|0.813|33.28%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
VRNM|10:00:28|PACF|Ask|1.570|2.990|90.45%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
FRBK|10:00:28|PACF|Ask|2.030|5.000|146.31%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
TRGL|10:00:28|CINC|Ask|2.940|4.300|46.26%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
IMO|10:00:28|EDGX|Ask|39.040|53.000|35.76%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
QBC|10:00:28|PACF|Ask|0.610|0.813|33.28%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:28|CINC|Ask|12.550|20.600|64.14%|
CETV|10:00:28|CINC|Ask|12.550|20.600|64.14%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
PTSX|10:00:28|PACF|Bid|0.550|0.280|49.10%|
TISA|10:00:28|PACF|Ask|2.120|3.000|41.51%|
TISA|10:00:28|PACF|Ask|2.120|3.000|41.51%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:28|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:28|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:28|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:28|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:28|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:28|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
NBY|10:00:28|PACF|Ask|0.760|1.350|77.63%|
NBY|10:00:28|PACF|Ask|0.760|1.350|77.63%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
VLCCF|10:00:28|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
FFNW|10:00:28|PACF|Ask|4.620|7.250|56.93%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
RP|10:00:28|CINC|Ask|20.670|28.000|35.46%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:28|PACF|Ask|2.060|2.850|38.35%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
PSP|10:00:28|EDGX|Ask|8.640|12.350|42.94%|
AP|10:00:28|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
ATLS|10:00:29|CINC|Ask|20.460|27.500|34.41%|
CHUX|10:00:29|PACF|Ask|5.580|8.300|48.75%|
CHUX|10:00:29|PACF|Ask|5.580|8.300|48.75%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
IMMR|10:00:29|CINC|Ask|6.690|10.000|49.48%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
TRGL|10:00:29|CINC|Ask|2.960|4.300|45.27%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:29|CINC|Ask|12.540|20.600|64.27%|
CETV|10:00:29|CINC|Ask|12.540|20.600|64.27%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:29|CINC|Ask|33.760|45.990|36.23%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:29|PACF|Ask|2.060|2.850|38.35%|
ISTA|10:00:29|CINC|Ask|4.280|6.000|40.19%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
BDCL|10:00:29|EDGX|Ask|16.680|24.850|48.98%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
MBND|10:00:29|CINC|Ask|3.020|4.700|55.63%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AMCN|10:00:29|CINC|Ask|2.390|6.500|171.97%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
VLCCF|10:00:29|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
BONT|10:00:29|CINC|Ask|7.000|10.500|50.00%|
SUBK|10:00:29|EDGX|Ask|11.200|17.800|58.93%|
PRST|10:00:29|CINC|Ask|1.450|2.870|97.93%|
PRST|10:00:29|CINC|Ask|1.450|2.870|97.93%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
STEM|10:00:29|CINC|Ask|2.230|6.000|169.06%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
SGI|10:00:29|CINC|Ask|12.290|17.000|38.32%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
STEM|10:00:29|CINC|Ask|2.240|6.000|167.86%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:29|CINC|Bid|37.000|18.000|51.35%|
CWB|10:00:29|CINC|Bid|37.000|18.000|51.35%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:29|CINC|Bid|37.000|18.000|51.35%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:29|CINC|Bid|37.000|18.000|51.35%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:29|CINC|Bid|37.000|18.000|51.35%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
WILN|10:00:29|EDGX|Ask|6.330|9.020|42.50%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
SFUN|10:00:29|CINC|Ask|18.460|25.000|35.43%|
SFUN|10:00:29|CINC|Ask|18.460|25.000|35.43%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:29|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:00:29|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:00:29|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:00:29|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:00:29|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:00:29|NQEX|Ask|26.950|36.540|35.58%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
FSP|10:00:29|EDGX|Ask|11.820|15.630|32.23%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:29|PACF|Bid|22.680|8.210|63.80%|
BKS|10:00:30|CINC|Bid|15.260|9.000|41.02%|
AMSF|10:00:29|EDGX|Ask|19.560|27.000|38.04%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
LPL|10:00:30|EDGX|Ask|10.020|14.870|48.40%|
LPL|10:00:30|EDGX|Ask|10.020|14.870|48.40%|
FRBK|10:00:30|PACF|Ask|2.030|5.000|146.31%|
CXPO|10:00:30|CINC|Ask|2.510|4.280|70.52%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
SBSAD|10:00:30|PACF|Bid|3.260|0.100|96.93%|
ASEI|10:00:30|EDGX|Ask|57.760|95.000|64.47%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
GRO|10:00:30|PACF|Ask|0.750|1.450|93.33%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
LPL|10:00:30|EDGX|Ask|10.020|14.870|48.40%|
LPL|10:00:30|EDGX|Ask|10.020|14.870|48.40%|
STEM|10:00:30|CINC|Ask|2.240|6.000|167.86%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
MBND|10:00:30|EDGX|Ask|3.050|4.250|39.34%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:30|NQEX|Ask|585.440|909.150|55.29%|
LNC.PR|10:00:30|NQEX|Ask|585.440|909.150|55.29%|
LNC.PR|10:00:30|NQEX|Ask|585.440|909.150|55.29%|
LNC.PR|10:00:30|NQEX|Ask|585.440|909.150|55.29%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:30|EDGX|Ask|20.000|30.940|54.70%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
BONT|10:00:30|CINC|Ask|6.980|10.500|50.43%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:30|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:30|EDGX|Ask|20.000|26.430|32.15%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
TGAL|10:00:30|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:00:30|PACF|Ask|3.220|4.500|39.75%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
VHS|10:00:30|CINC|Ask|13.510|18.000|33.23%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
ULU|10:00:30|PACF|Bid|0.660|0.380|42.42%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
VRS|10:00:30|PACF|Ask|2.200|4.250|93.18%|
VRS|10:00:30|PACF|Ask|2.200|4.250|93.18%|
ULU|10:00:30|EDGX|Ask|0.690|1.030|49.28%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
TMNG|10:00:30|PACF|Ask|2.550|11.800|362.75%|
XES|10:00:30|CINC|Ask|33.760|45.990|36.23%|
ATAI|10:00:30|PACF|Ask|8.250|14.700|78.18%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
LPL|10:00:30|EDGX|Ask|10.020|14.870|48.40%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:30|CINC|Bid|37.000|18.000|51.35%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:30|CINC|Bid|37.000|18.000|51.35%|
CWB|10:00:30|CINC|Bid|37.000|18.000|51.35%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
CJT|10:00:30|PACF|Ask|78.500|115.090|46.61%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:30|EDGX|Ask|25.650|34.000|32.55%|
CCSC|10:00:30|CINC|Ask|10.720|14.700|37.13%|
DBO|10:00:30|EDGX|Ask|25.650|34.000|32.55%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:30|EDGX|Ask|25.650|34.000|32.55%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:30|CINC|Bid|37.000|18.000|51.35%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:30|BOST|Bid|16.100|10.030|37.70%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:30|BOST|Bid|16.100|10.030|37.70%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:30|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
COGO|10:00:30|CINC|Ask|3.100|5.360|72.90%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
WMS|10:00:31|CINC|Ask|18.400|28.880|56.96%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:31|NQEX|Ask|169.030|280.940|66.21%|
JCI.PR.Z|10:00:31|NQEX|Ask|169.030|280.940|66.21%|
JCI.PR.Z|10:00:31|NQEX|Ask|169.030|280.940|66.21%|
JCI.PR.Z|10:00:31|NQEX|Ask|169.030|280.940|66.21%|
JCI.PR.Z|10:00:31|NQEX|Ask|169.030|280.940|66.21%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
CCSC|10:00:31|CINC|Ask|10.720|14.700|37.13%|
WCRX|10:00:31|EDGX|Bid|17.480|7.110|59.32%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:31|BOST|Ask|17.740|30.000|69.11%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
SDD|10:00:31|CINC|Ask|58.180|112.000|92.51%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
IMMR|10:00:31|CINC|Bid|6.670|3.500|47.53%|
IMMR|10:00:31|CINC|Bid|6.670|3.500|47.53%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
IMMR|10:00:31|CINC|Bid|6.640|3.500|47.29%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
DMD|10:00:31|CINC|Ask|8.740|14.850|69.91%|
DMD|10:00:31|CINC|Ask|8.740|14.850|69.91%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:31|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
RFMI|10:00:31|PACF|Ask|1.010|1.470|45.54%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
ROIA|10:00:31|PACF|Ask|1.070|1.690|57.94%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:31|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
IMO|10:00:32|EDGX|Ask|39.050|53.000|35.72%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
RFMI|10:00:32|PACF|Ask|1.010|1.470|45.54%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
DAEG|10:00:32|PACF|Ask|2.200|3.760|70.91%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
CGV|10:00:32|CINC|Ask|23.130|35.000|51.32%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
DMD|10:00:32|CINC|Ask|8.740|14.850|69.91%|
DMD|10:00:32|CINC|Ask|8.740|14.850|69.91%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
ROIA|10:00:32|PACF|Ask|1.070|1.690|57.94%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:32|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:32|BOST|Ask|17.770|30.000|68.82%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
SPEX|10:00:32|PACF|Ask|1.620|2.440|50.62%|
SDD|10:00:32|CINC|Ask|58.170|112.000|92.54%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
FMAR|10:00:32|PACF|Bid|0.410|0.230|43.90%|
FMAR|10:00:32|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:00:32|PACF|Ask|0.440|2.820|540.91%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AACOW|10:00:32|PACF|Bid|0.370|0.220|40.54%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
SPEX|10:00:32|PACF|Ask|1.620|2.440|50.62%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
ABCW|10:00:32|PACF|Ask|0.650|1.250|92.31%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
ADAT|10:00:32|PACF|Bid|0.810|0.500|38.27%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:32|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:33|CINC|Ask|33.780|45.990|36.15%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
PCYC|10:00:33|CINC|Ask|9.100|13.000|42.86%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:33|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
ABCW|10:00:33|PACF|Ask|0.650|1.250|92.31%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:33|EDGX|Ask|25.670|34.000|32.45%|
RJI|10:00:33|CINC|Ask|8.860|13.500|52.37%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:33|EDGX|Ask|25.670|34.000|32.45%|
DGICB|10:00:33|EDGX|Ask|20.000|30.930|54.65%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:33|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:00:33|EDGX|Ask|20.000|26.430|32.15%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
GEDU|10:00:33|PACF|Ask|3.970|8.800|121.66%|
GEDU|10:00:33|PACF|Ask|3.970|8.800|121.66%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AXN|10:00:33|PACF|Ask|0.950|1.990|109.47%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:33|CINC|Ask|31.050|42.000|35.27%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:33|CINC|Ask|31.050|42.000|35.27%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
IFON|10:00:33|PACF|Bid|0.660|0.352|46.73%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
HOS|10:00:33|CINC|Ask|23.360|31.000|32.71%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AXN|10:00:33|PACF|Ask|0.950|1.990|109.47%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
CT|10:00:33|CINC|Ask|2.750|4.000|45.45%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:33|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
WZE|10:00:33|CINC|Ask|0.179|0.240|34.15%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
RCON|10:00:33|PACF|Bid|1.850|1.130|38.92%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:33|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
ENA|10:00:33|EDGX|Ask|0.680|1.200|76.47%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:33|NQEX|Bid|22.280|15.070|32.36%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:33|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
EPIQ|10:00:34|EDGX|Ask|12.100|17.000|40.50%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
JCI.PR.Z|10:00:34|NQEX|Ask|169.030|238.750|41.25%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:34|NQEX|Ask|660.600|909.560|37.69%|
LNC.PR|10:00:34|NQEX|Ask|660.600|909.560|37.69%|
LNC.PR|10:00:34|NQEX|Ask|660.600|909.560|37.69%|
LNC.PR|10:00:34|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|10:00:34|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|10:00:34|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|10:00:34|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|10:00:34|NQEX|Ask|635.600|845.560|33.03%|
LNC.PR|10:00:34|NQEX|Ask|635.600|845.560|33.03%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:34|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:00:34|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:00:34|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:00:34|NQEX|Ask|585.600|813.560|38.93%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:34|EDGX|Ask|25.680|34.000|32.40%|
DBO|10:00:34|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
ONSM|10:00:34|PACF|Ask|0.800|1.150|43.75%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
ARC|10:00:34|CINC|Ask|4.410|8.500|92.74%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
SGOC|10:00:34|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:00:34|PACF|Ask|2.760|4.450|61.23%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
PVFC|10:00:34|PACF|Ask|1.510|2.160|43.05%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
HPJ|10:00:34|PACF|Ask|1.670|3.700|121.56%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:34|CINC|Bid|37.000|18.000|51.35%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
SDD|10:00:34|CINC|Ask|58.160|112.000|92.57%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
IMMR|10:00:34|CINC|Ask|6.660|10.000|50.15%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
HPJ|10:00:34|PACF|Ask|1.670|3.700|121.56%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
BAS|10:00:34|CINC|Bid|23.520|14.760|37.24%|
AP|10:00:34|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:34|EDGX|Ask|25.660|34.000|32.50%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:35|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:35|EDGX|Ask|25.660|34.000|32.50%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:35|CINC|Ask|33.790|45.990|36.11%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
MBND|10:00:35|CINC|Ask|3.050|4.700|54.10%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:35|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AMSF|10:00:35|EDGX|Ask|19.540|27.000|38.18%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
FRBK|10:00:35|PACF|Ask|2.030|5.000|146.31%|
ATEA|10:00:35|PACF|Ask|4.550|6.400|40.66%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:35|EDGX|Bid|7.410|2.570|65.32%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
BCV|10:00:35|CINC|Bid|15.450|9.000|41.75%|
BCV|10:00:35|CINC|Bid|15.450|9.000|41.75%|
VLCCF|10:00:35|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
ATLS|10:00:35|CINC|Ask|20.460|27.500|34.41%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:35|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
EWSM|10:00:36|NQEX|Bid|26.730|18.060|32.44%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
ISLE|10:00:36|CINC|Ask|6.870|9.580|39.45%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
MEG|10:00:36|CINC|Ask|2.400|3.250|35.42%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AXAS|10:00:36|CINC|Ask|3.250|4.850|49.23%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
VRML|10:00:36|CINC|Ask|2.800|4.050|44.64%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
VRML|10:00:36|EDGX|Ask|2.800|3.900|39.29%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
TRID|10:00:36|CINC|Ask|0.520|0.700|34.62%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:36|EDGX|Ask|20.000|26.440|32.20%|
IMO|10:00:36|EDGX|Ask|39.050|53.000|35.72%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:36|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
CCSC|10:00:36|CINC|Ask|10.790|14.700|36.24%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
VLCCF|10:00:36|CINC|Ask|17.000|23.000|35.29%|
XES|10:00:36|CINC|Ask|33.790|45.990|36.11%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
BONT|10:00:36|CINC|Ask|6.980|10.500|50.43%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
ABBC|10:00:36|EDGX|Ask|8.820|11.990|35.94%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:36|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
LFL|10:00:37|CINC|Ask|22.930|31.000|35.19%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
CCSC|10:00:37|CINC|Ask|10.790|14.700|36.24%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
DMD|10:00:37|CINC|Ask|8.730|14.850|70.10%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|281.600|66.55%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|281.600|66.55%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|281.600|66.55%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|281.600|66.55%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|281.600|66.55%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
JCI.PR.Z|10:00:37|NQEX|Ask|169.080|232.420|37.46%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
BONT|10:00:37|CINC|Ask|6.980|10.500|50.43%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
VRML|10:00:37|CINC|Ask|2.800|4.050|44.64%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
RIGL|10:00:37|CINC|Ask|7.490|10.000|33.51%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
PANL|10:00:37|EDGX|Ask|25.050|33.120|32.22%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
TXCC|10:00:37|CINC|Ask|2.350|3.500|48.94%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
TXCC|10:00:37|PACF|Ask|2.350|3.600|53.19%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
CMLS|10:00:37|CINC|Ask|2.800|5.000|78.57%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
BIOD|10:00:37|CINC|Bid|1.180|0.800|32.20%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
FOH|10:00:37|PACF|Bid|0.580|0.310|46.55%|
FOH|10:00:37|PACF|Ask|0.590|0.920|55.93%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
ATAI|10:00:37|PACF|Ask|8.250|14.700|78.18%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
HBIO|10:00:37|CINC|Ask|4.490|6.010|33.85%|
AIN|10:00:37|CINC|Bid|21.670|14.150|34.70%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
TMNG|10:00:37|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:37|CINC|Ask|33.800|45.990|36.07%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AMSF|10:00:37|EDGX|Ask|19.530|27.000|38.25%|
DMD|10:00:37|CINC|Ask|8.730|14.850|70.10%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
NAV.PR.D|10:00:37|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:00:37|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:00:37|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:00:37|NQEX|Ask|13.280|18.880|42.17%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
FOH|10:00:37|PACF|Ask|0.590|0.920|55.93%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
COGO|10:00:37|CINC|Ask|3.100|5.360|72.90%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
FWDI|10:00:37|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:00:37|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:00:37|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:00:37|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:00:37|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:00:37|NQEX|Ask|22.350|30.250|35.35%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:37|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
FWDI|10:00:38|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:00:38|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:00:38|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:00:38|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:00:38|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:00:38|NQEX|Bid|21.990|14.870|32.38%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:38|CINC|Ask|12.510|20.600|64.67%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:38|CINC|Ask|12.510|20.600|64.67%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
CMLS|10:00:38|CINC|Ask|2.790|5.000|79.21%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
UXI|10:00:38|CINC|Ask|36.210|56.000|54.65%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
EXAS|10:00:38|CINC|Ask|6.890|9.250|34.25%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
MLPL|10:00:38|CINC|Ask|28.710|38.100|32.71%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:38|CINC|Ask|12.510|20.600|64.67%|
CETV|10:00:38|CINC|Ask|12.510|20.600|64.67%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
QBC|10:00:38|PACF|Ask|0.610|0.813|33.28%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
RMKR|10:00:38|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:00:38|PACF|Ask|1.030|12.000|1065.05%|
PTSX|10:00:38|PACF|Bid|0.550|0.280|49.10%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
NBY|10:00:38|PACF|Ask|0.760|1.350|77.63%|
NBY|10:00:38|PACF|Ask|0.760|1.350|77.63%|
LRN|10:00:38|CINC|Ask|27.340|37.000|35.33%|
FWDD|10:00:38|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:38|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:38|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:38|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:38|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:38|NQEX|Bid|22.290|15.070|32.39%|
QBC|10:00:38|PACF|Ask|0.610|0.813|33.28%|
AP|10:00:38|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:39|PACF|Ask|1.790|3.960|121.23%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
DRC|10:00:39|CINC|Ask|39.640|57.000|43.79%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
DRC|10:00:39|CINC|Ask|39.640|57.000|43.79%|
RMKR|10:00:39|PACF|Ask|1.030|12.000|1065.05%|
XES|10:00:39|CINC|Ask|33.790|45.990|36.11%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
BLTI|10:00:39|CINC|Ask|2.770|4.000|44.40%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
BSQR|10:00:39|PACF|Bid|4.670|3.000|35.76%|
WCRX|10:00:39|EDGX|Bid|17.480|7.100|59.38%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:39|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:00:39|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:00:39|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:39|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:39|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:00:39|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
ATAI|10:00:39|PACF|Ask|8.250|14.700|78.18%|
TMNG|10:00:39|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:39|NQEX|Ask|26.960|36.540|35.53%|
CWB|10:00:39|CINC|Bid|37.000|18.000|51.35%|
CT|10:00:39|CINC|Ask|2.750|4.000|45.45%|
CWEI|10:00:39|CINC|Ask|54.260|74.000|36.38%|
CSA|10:00:39|CINC|Bid|4.740|2.600|45.15%|
EXPR|10:00:39|CINC|Ask|18.960|32.000|68.78%|
WCRX|10:00:39|CINC|Ask|17.500|24.600|40.57%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
FIX|10:00:39|CINC|Ask|10.400|16.000|53.85%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
SFUN|10:00:39|CINC|Ask|18.500|25.000|35.14%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:39|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
CHDX|10:00:40|EDGX|Ask|7.920|10.520|32.83%|
CHDX|10:00:40|EDGX|Ask|7.920|10.520|32.83%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
CSS|10:00:40|PACF|Bid|19.270|13.000|32.54%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:40|BOST|Bid|16.100|10.030|37.70%|
PGF|10:00:40|BOST|Bid|16.110|10.030|37.74%|
PGF|10:00:40|BOST|Bid|16.110|10.030|37.74%|
PGF|10:00:40|BOST|Bid|16.110|10.030|37.74%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:40|BOST|Ask|17.750|30.000|69.01%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:40|PACF|Ask|2.060|2.850|38.35%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|281.600|64.17%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
JCI.PR.Z|10:00:40|NQEX|Ask|171.530|238.750|39.19%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
WCRX|10:00:40|CINC|Ask|17.500|24.600|40.57%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
FWDD|10:00:40|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:40|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:40|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:40|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:40|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:40|NQEX|Ask|22.400|30.340|35.45%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
KVHI|10:00:40|CINC|Ask|9.410|26.000|176.30%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:40|EDGX|Ask|25.680|34.000|32.40%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
CHC|10:00:40|PACF|Ask|2.860|3.860|34.97%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:40|PACF|Ask|2.060|2.850|38.35%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
CNET|10:00:40|PACF|Ask|1.540|7.000|354.55%|
TMNG|10:00:40|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
ALN|10:00:40|PACF|Ask|1.790|2.370|32.40%|
ALN|10:00:40|PACF|Ask|1.790|2.370|32.40%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
CTDC|10:00:40|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:00:40|PACF|Ask|1.000|1.410|41.00%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
PCX|10:00:40|BOST|Ask|13.110|25.000|90.69%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
RODM|10:00:40|PACF|Ask|1.310|1.750|33.59%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
SFUN|10:00:40|CINC|Ask|18.500|25.000|35.14%|
MEG|10:00:40|CINC|Ask|2.400|3.250|35.42%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:40|PACF|Ask|1.500|3.500|133.33%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
RJET|10:00:40|CINC|Ask|3.680|5.000|35.87%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:40|PACF|Ask|1.500|3.500|133.33%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
NAV.PR.D|10:00:40|NQEX|Ask|13.090|18.400|40.57%|
NAV.PR.D|10:00:40|NQEX|Ask|13.090|18.400|40.57%|
NAV.PR.D|10:00:40|NQEX|Ask|13.090|18.400|40.57%|
NAV.PR.D|10:00:40|NQEX|Ask|13.090|18.400|40.57%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
RJET|10:00:40|CINC|Ask|3.710|5.000|34.77%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
TST|10:00:40|EDGX|Ask|2.670|4.050|51.69%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:40|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
GEVO|10:00:40|CINC|Ask|13.330|18.000|35.03%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
TST|10:00:40|EDGX|Ask|2.670|4.050|51.69%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
ISTA|10:00:40|CINC|Ask|4.270|6.000|40.52%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
DQ|10:00:41|CINC|Ask|5.940|9.800|64.98%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
GRNB|10:00:41|PACF|Ask|2.470|3.990|61.54%|
GEVO|10:00:41|CINC|Ask|13.320|18.000|35.14%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
ZHNE|10:00:41|PACF|Ask|1.660|2.280|37.35%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
TGAL|10:00:41|PACF|Bid|2.460|1.510|38.62%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AIN|10:00:41|EDGX|Bid|21.690|0.010|99.95%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
TBOW|10:00:41|PACF|Ask|3.750|5.260|40.27%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
CCSC|10:00:41|CINC|Ask|10.820|14.700|35.86%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
ZHNE|10:00:41|PACF|Ask|1.660|2.280|37.35%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
CNAM|10:00:41|BATS|Ask|1.260|1.900|50.79%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
FMS.PR|10:00:41|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|10:00:41|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|10:00:41|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|10:00:41|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|10:00:41|NQEX|Ask|55.350|73.720|33.19%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
FOC|10:00:41|BATS|Bid|26.280|17.010|35.27%|
ISTA|10:00:41|CINC|Ask|4.280|6.000|40.19%|
ISTA|10:00:41|CINC|Ask|4.280|6.000|40.19%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
BBGI|10:00:41|PACF|Ask|4.240|6.300|48.58%|
BBGI|10:00:41|PACF|Ask|4.240|6.300|48.58%|
BBGI|10:00:41|PACF|Ask|4.240|6.300|48.58%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
FWDD|10:00:41|NQEX|Bid|22.300|15.070|32.42%|
FWDD|10:00:41|NQEX|Bid|22.300|15.070|32.42%|
FWDD|10:00:41|NQEX|Bid|22.300|15.070|32.42%|
FWDD|10:00:41|NQEX|Bid|22.300|15.070|32.42%|
FWDD|10:00:41|NQEX|Bid|22.300|15.070|32.42%|
FWDD|10:00:41|NQEX|Bid|22.300|15.070|32.42%|
RCI|10:00:41|CINC|Bid|35.920|21.000|41.54%|
RCI|10:00:41|CINC|Bid|35.920|21.000|41.54%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
NYB.PR.U|10:00:41|PHIL|Bid|45.270|16.960|62.54%|
BRK.A|10:00:41|EDGX|Bid|106089.000|1.010|100.00%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:41|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:00:41|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:00:41|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:00:41|NQEX|Ask|585.760|813.770|38.93%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
VRS|10:00:41|PACF|Ask|2.200|4.250|93.18%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
VRS|10:00:41|PACF|Ask|2.200|4.250|93.18%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
CCSC|10:00:41|CINC|Ask|10.830|14.700|35.73%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
ULU|10:00:41|PACF|Bid|0.660|0.380|42.42%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
TISA|10:00:41|PACF|Ask|2.120|3.000|41.51%|
TISA|10:00:41|PACF|Ask|2.120|3.000|41.51%|
BRK.A|10:00:41|EDGX|Bid|106088.000|1.010|100.00%|
VRNM|10:00:41|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:00:41|PACF|Ask|1.570|2.990|90.45%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:41|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:42|CINC|Bid|37.010|18.000|51.36%|
CWB|10:00:42|CINC|Bid|37.010|18.000|51.36%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:42|CINC|Bid|37.010|18.000|51.36%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
DQ|10:00:42|CINC|Ask|5.940|9.800|64.98%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
ATAI|10:00:42|PACF|Ask|8.250|14.700|78.18%|
WCRX|10:00:42|EDGX|Bid|17.480|7.120|59.27%|
WCRX|10:00:42|EDGX|Bid|17.480|7.130|59.21%|
WCRX|10:00:42|EDGX|Bid|17.480|7.160|59.04%|
WCRX|10:00:42|EDGX|Bid|17.480|7.170|58.98%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
WCRX|10:00:42|CINC|Ask|17.500|24.600|40.57%|
WCRX|10:00:42|CINC|Ask|17.500|24.600|40.57%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:42|CINC|Bid|37.010|18.000|51.36%|
CWB|10:00:42|CINC|Bid|37.010|18.000|51.36%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
DIN|10:00:42|CINC|Ask|41.570|54.880|32.02%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
FSP|10:00:42|EDGX|Ask|11.840|15.630|32.01%|
NNBR|10:00:42|EDGX|Ask|7.430|14.950|101.21%|
NNBR|10:00:42|EDGX|Ask|7.430|14.950|101.21%|
NNBR|10:00:42|EDGX|Ask|7.430|14.950|101.21%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:42|EDGX|Ask|7.430|14.940|101.08%|
NNBR|10:00:42|EDGX|Ask|7.430|14.940|101.08%|
NNBR|10:00:42|EDGX|Ask|7.430|14.940|101.08%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:42|EDGX|Ask|7.430|14.950|101.21%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:42|BOST|Bid|16.100|10.030|37.70%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:42|EDGX|Ask|7.430|14.950|101.21%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:42|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:42|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
YANG|10:00:42|EDGX|Bid|19.980|12.180|39.04%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:42|NQEX|Bid|26.740|18.060|32.46%|
EWSM|10:00:42|NQEX|Bid|26.740|18.060|32.46%|
EWSM|10:00:42|NQEX|Bid|26.740|18.060|32.46%|
EWSM|10:00:42|NQEX|Bid|26.740|18.060|32.46%|
EWSM|10:00:42|NQEX|Bid|26.740|18.060|32.46%|
EWSM|10:00:42|NQEX|Bid|26.740|18.060|32.46%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:42|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
NPSP|10:00:43|CINC|Ask|7.610|10.350|36.01%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AACOW|10:00:43|PACF|Bid|0.370|0.220|40.54%|
DMD|10:00:43|CINC|Ask|8.760|14.850|69.52%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
TGAL|10:00:43|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:00:43|PACF|Ask|3.230|4.500|39.32%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
ABCW|10:00:43|PACF|Ask|0.650|1.250|92.31%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
ADAT|10:00:43|PACF|Bid|0.810|0.500|38.27%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
TGAL|10:00:43|PACF|Bid|2.460|1.510|38.62%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:43|NQEX|Ask|171.670|281.600|64.04%|
JCI.PR.Z|10:00:43|NQEX|Ask|171.670|281.600|64.04%|
JCI.PR.Z|10:00:43|NQEX|Ask|171.670|281.600|64.04%|
JCI.PR.Z|10:00:43|NQEX|Ask|171.670|281.600|64.04%|
JCI.PR.Z|10:00:43|NQEX|Ask|171.670|281.600|64.04%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
PSP|10:00:43|EDGX|Ask|8.640|12.350|42.94%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
GEDU|10:00:43|PACF|Ask|4.040|8.800|117.82%|
GEDU|10:00:43|PACF|Ask|4.040|8.800|117.82%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
ABCW|10:00:43|PACF|Ask|0.650|1.250|92.31%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
NSPH|10:00:43|CINC|Ask|1.640|2.470|50.61%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
FWDI|10:00:43|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:00:43|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:00:43|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:00:43|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:00:43|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:00:43|NQEX|Ask|22.360|30.250|35.29%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
VLCCF|10:00:43|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
RUK|10:00:43|EDGX|Ask|31.610|49.980|58.11%|
RUK|10:00:43|EDGX|Ask|31.610|49.980|58.11%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
GTXI|10:00:43|CINC|Ask|3.260|4.850|48.77%|
IMO|10:00:43|EDGX|Ask|39.050|53.000|35.72%|
IMO|10:00:43|EDGX|Ask|39.050|52.990|35.70%|
RUK|10:00:43|EDGX|Ask|31.620|49.980|58.06%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
DMD|10:00:43|CINC|Ask|8.760|14.850|69.52%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
ONTY|10:00:43|CINC|Ask|6.360|8.820|38.68%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AMSF|10:00:43|EDGX|Ask|19.530|27.000|38.25%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
ABBC|10:00:43|EDGX|Ask|8.830|11.990|35.79%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:43|PACF|Bid|22.680|8.210|63.80%|
AMCF|10:00:43|EDGX|Ask|2.000|2.650|32.50%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
BRKL|10:00:43|CINC|Ask|8.340|11.700|40.29%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
BRKL|10:00:44|CINC|Ask|8.340|11.700|40.29%|
BRKL|10:00:44|CINC|Ask|8.340|11.700|40.29%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
BRKL|10:00:44|CINC|Ask|8.340|11.700|40.29%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
BRKL|10:00:44|CINC|Ask|8.350|11.700|40.12%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:44|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:44|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:44|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:44|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:44|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:44|NQEX|Ask|26.970|36.540|35.48%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:44|BOST|Bid|2.570|1.050|59.14%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:44|CINC|Ask|2.580|4.000|55.04%|
TPGI|10:00:44|CINC|Ask|2.580|4.000|55.04%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
FOC|10:00:44|BATS|Bid|26.280|17.030|35.20%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:44|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
BKR|10:00:44|EDGX|Ask|20.240|39.500|95.16%|
NDN|10:00:44|CINC|Ask|17.820|30.000|68.35%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
OMEX|10:00:44|CINC|Bid|2.380|0.020|99.16%|
FWDD|10:00:44|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:44|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:44|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:44|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:44|NQEX|Ask|22.400|30.340|35.45%|
FWDD|10:00:44|NQEX|Ask|22.400|30.340|35.45%|
LPL|10:00:44|EDGX|Ask|10.030|14.870|48.26%|
JOUT|10:00:44|PACF|Ask|16.460|24.500|48.85%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
VLCCF|10:00:44|CINC|Ask|17.000|23.000|35.29%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
CBRX|10:00:44|CHIC|Ask|2.230|4.490|101.35%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
IMMR|10:00:44|CINC|Bid|6.650|3.500|47.37%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
CMLS|10:00:44|PACF|Ask|2.790|3.700|32.62%|
CMLS|10:00:44|PACF|Ask|2.790|3.700|32.62%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
BRKL|10:00:44|CINC|Ask|8.350|11.700|40.12%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AXN|10:00:44|PACF|Ask|0.950|1.990|109.47%|
ACAD|10:00:44|CINC|Ask|1.360|1.900|39.71%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1490.560|134.39%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1490.560|134.39%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1490.560|134.39%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1490.560|134.39%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1490.560|134.39%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1490.560|134.39%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1490.560|134.39%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1490.560|134.39%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1490.560|134.39%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1572.360|147.26%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1572.360|147.26%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1572.360|147.26%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1572.360|147.26%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1572.360|147.26%|
LNC.PR|10:00:44|NQEX|Ask|635.920|1572.360|147.26%|
LNC.PR|10:00:44|NQEX|Ask|585.920|1572.360|168.36%|
LNC.PR|10:00:44|NQEX|Ask|585.920|1572.360|168.36%|
LNC.PR|10:00:44|NQEX|Ask|585.920|1572.360|168.36%|
LNC.PR|10:00:44|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:00:44|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:00:44|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:00:44|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:00:44|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:00:44|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:00:44|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:00:44|NQEX|Ask|585.920|813.970|38.92%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:44|NQEX|Ask|585.920|813.970|38.92%|
SPR|10:00:44|CINC|Ask|15.920|22.000|38.19%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
SPR|10:00:44|CINC|Ask|15.920|22.000|38.19%|
SPR|10:00:44|CINC|Ask|15.920|22.000|38.19%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:44|PACF|Bid|22.680|8.210|63.80%|
HPJ|10:00:44|PACF|Ask|1.670|3.700|121.56%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:45|BOST|Bid|2.550|1.050|58.82%|
TPGI|10:00:45|CINC|Ask|2.570|4.000|55.64%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AXN|10:00:45|PACF|Ask|0.950|1.990|109.47%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AIN|10:00:45|CINC|Bid|21.730|14.150|34.88%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:45|PACF|Ask|1.780|3.960|122.47%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
PCYC|10:00:45|CINC|Ask|9.130|13.000|42.39%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
ACAD|10:00:45|CINC|Ask|1.360|1.900|39.71%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:45|EDGX|Ask|7.440|14.950|100.94%|
NNBR|10:00:45|EDGX|Ask|7.440|14.950|100.94%|
NNBR|10:00:45|EDGX|Ask|7.440|14.950|100.94%|
NNBR|10:00:45|EDGX|Ask|7.440|14.950|100.94%|
NNBR|10:00:45|EDGX|Ask|7.440|14.950|100.94%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
HPJ|10:00:45|PACF|Ask|1.670|3.700|121.56%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
DMD|10:00:45|CINC|Ask|8.760|14.850|69.52%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:45|EDGX|Ask|7.440|14.950|100.94%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AIN|10:00:45|CINC|Bid|21.720|14.150|34.85%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
ATAI|10:00:45|PACF|Ask|8.250|14.700|78.18%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
DRC|10:00:45|CINC|Ask|39.660|57.000|43.72%|
DRC|10:00:45|CINC|Ask|39.660|57.000|43.72%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AHS|10:00:45|CINC|Ask|6.260|8.890|42.01%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:45|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
MLPL|10:00:45|CINC|Ask|28.850|38.100|32.06%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
MLPL|10:00:45|CINC|Ask|28.710|38.100|32.71%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:45|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
GLNG|10:00:46|CINC|Ask|29.440|40.660|38.11%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:46|BOST|Bid|16.100|10.030|37.70%|
PGF|10:00:46|BOST|Bid|16.100|10.030|37.70%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:00:46|EDGX|Bid|7.440|2.570|65.46%|
NNBR|10:00:46|EDGX|Ask|7.500|14.950|99.33%|
NNBR|10:00:46|EDGX|Ask|7.500|14.950|99.33%|
XES|10:00:46|CINC|Ask|33.830|45.990|35.94%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
FWDI|10:00:46|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:00:46|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:00:46|NQEX|Bid|22.000|14.870|32.41%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
FWDI|10:00:46|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:00:46|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:00:46|NQEX|Bid|22.000|14.870|32.41%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:46|BOST|Bid|16.100|10.030|37.70%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:46|CINC|Bid|37.030|18.000|51.39%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:46|CINC|Bid|37.020|18.000|51.38%|
TMNG|10:00:46|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
ARCL|10:00:46|PACF|Ask|9.680|19.160|97.93%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
SFUN|10:00:46|CINC|Ask|18.390|25.000|35.94%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
ARCL|10:00:46|PACF|Ask|9.710|19.160|97.32%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:46|EDGX|Ask|25.680|34.000|32.40%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
BAA.WS|10:00:46|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:00:46|NQEX|Ask|1.640|3.810|132.32%|
BAA.WS|10:00:46|EDGE|Ask|1.640|3.810|132.32%|
BAA.WS|10:00:46|NQEX|Ask|1.720|3.810|121.51%|
BAA.WS|10:00:46|NQEX|Ask|1.720|5.050|193.60%|
BAA.WS|10:00:46|NQEX|Ask|1.720|3.780|119.77%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
BAA.WS|10:00:46|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|10:00:46|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|10:00:46|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|10:00:46|NQEX|Ask|1.630|2.200|34.97%|
BAA.WS|10:00:46|NQEX|Ask|1.630|2.200|34.97%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
BAA.WS|10:00:46|NQEX|Ask|1.630|3.780|131.90%|
BAA.WS|10:00:46|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|10:00:46|NQEX|Ask|1.630|3.770|131.29%|
BAA.WS|10:00:46|EDGE|Ask|1.630|3.770|131.29%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
BKS|10:00:46|CINC|Bid|15.320|9.000|41.25%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:46|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:47|CINC|Bid|37.020|18.000|51.38%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
FRBK|10:00:47|PACF|Ask|2.030|5.000|146.31%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
ARCL|10:00:47|PACF|Ask|9.710|19.190|97.63%|
QQQ|10:00:47|CINC|Bid|52.750|24.150|54.22%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:47|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:00:47|EDGX|Ask|20.000|26.450|32.25%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:47|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:47|BOST|Bid|16.100|10.030|37.70%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
LFL|10:00:47|CINC|Ask|23.010|31.000|34.72%|
XES|10:00:47|CINC|Ask|33.810|45.990|36.02%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
BRK.A|10:00:47|EDGX|Bid|106134.000|1.010|100.00%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:47|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:00:47|NQEX|Ask|585.760|813.770|38.93%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:47|NQEX|Ask|585.760|813.770|38.93%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:47|NQEX|Ask|585.760|813.770|38.93%|
RODM|10:00:47|CINC|Ask|1.350|2.600|92.59%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
FSTR|10:00:47|CINC|Ask|19.000|29.300|54.21%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
BONA|10:00:47|CINC|Ask|4.110|6.970|69.59%|
DBO|10:00:47|EDGX|Ask|25.680|34.000|32.40%|
FOH|10:00:47|PACF|Bid|0.580|0.310|46.55%|
FOH|10:00:47|PACF|Ask|0.590|0.920|55.93%|
FSTR|10:00:47|CINC|Ask|19.000|29.300|54.21%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:47|NQEX|Bid|26.750|18.060|32.49%|
EWSM|10:00:47|NQEX|Bid|26.750|18.060|32.49%|
EWSM|10:00:47|NQEX|Bid|26.750|18.060|32.49%|
EWSM|10:00:47|NQEX|Bid|26.750|18.060|32.49%|
EWSM|10:00:47|NQEX|Bid|26.750|18.060|32.49%|
EWSM|10:00:47|NQEX|Bid|26.750|18.060|32.49%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:47|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
IMO|10:00:48|EDGX|Ask|39.080|53.000|35.62%|
COGO|10:00:48|CINC|Ask|3.100|5.360|72.90%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
RCI|10:00:48|CINC|Bid|35.920|21.000|41.54%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:48|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:48|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:48|CINC|Bid|37.040|18.000|51.40%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
CTCM|10:00:48|CINC|Ask|17.080|25.020|46.49%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
BONA|10:00:48|CINC|Ask|4.110|6.970|69.59%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
IMO|10:00:48|EDGX|Ask|39.080|53.000|35.62%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
PATH|10:00:48|CINC|Bid|4.650|3.000|35.48%|
PATH|10:00:48|CINC|Ask|4.670|7.050|50.96%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
OC.WS.B|10:00:48|BATS|Ask|1.290|1.710|32.56%|
CWB|10:00:48|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:48|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:48|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:48|CINC|Bid|37.040|18.000|51.40%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:48|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:48|CINC|Bid|37.040|18.000|51.40%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
BIOC|10:00:48|PACF|Bid|4.600|2.620|43.04%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
QBC|10:00:48|PACF|Ask|0.610|0.813|33.28%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
SPWRB|10:00:48|CINC|Ask|12.270|17.000|38.55%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:48|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:49|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:49|EDGX|Ask|25.670|34.000|32.45%|
DBO|10:00:49|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
WILN|10:00:49|EDGX|Ask|6.330|9.020|42.50%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
PATH|10:00:49|CINC|Ask|4.670|7.050|50.96%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:49|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
PTSX|10:00:49|PACF|Bid|0.550|0.280|49.10%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:49|NQEX|Ask|171.620|232.470|35.46%|
JCI.PR.Z|10:00:49|NQEX|Ask|171.620|232.470|35.46%|
JCI.PR.Z|10:00:49|NQEX|Ask|171.620|232.470|35.46%|
JCI.PR.Z|10:00:49|NQEX|Ask|171.620|232.470|35.46%|
JCI.PR.Z|10:00:49|NQEX|Ask|171.620|232.470|35.46%|
JCI.PR.Z|10:00:49|NQEX|Ask|169.120|226.070|33.67%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
JCI.PR.Z|10:00:49|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|10:00:49|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|10:00:49|NQEX|Ask|169.120|226.070|33.67%|
JCI.PR.Z|10:00:49|NQEX|Ask|169.120|226.070|33.67%|
QBC|10:00:49|PACF|Ask|0.610|0.813|33.28%|
EZU|10:00:49|CINC|Ask|31.080|42.000|35.14%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
NBY|10:00:49|PACF|Ask|0.760|1.350|77.63%|
NBY|10:00:49|PACF|Ask|0.760|1.350|77.63%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
DMD|10:00:49|CINC|Ask|8.760|14.850|69.52%|
CWB|10:00:49|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:49|CINC|Bid|37.040|18.000|51.40%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:49|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:49|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:49|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:49|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:49|CINC|Bid|37.040|18.000|51.40%|
EZU|10:00:49|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:49|EDGX|Ask|25.670|34.000|32.45%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:49|PACF|Ask|1.780|3.960|122.47%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
GLF|10:00:49|CINC|Ask|37.790|57.350|51.76%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
UUPT|10:00:49|CINC|Ask|18.680|26.550|42.13%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:49|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:00:49|BOST|Ask|17.760|30.000|68.92%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
BSQR|10:00:49|PACF|Bid|4.670|3.000|35.76%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
QIHU|10:00:49|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:00:49|BOST|Ask|17.760|30.000|68.92%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
MILL|10:00:49|CINC|Bid|2.910|0.600|79.38%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
RSO|10:00:49|BOST|Bid|4.920|3.200|34.96%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:49|CINC|Ask|33.820|45.990|35.98%|
RSO|10:00:49|BOST|Bid|4.930|3.200|35.09%|
BRN|10:00:49|PACF|Ask|4.190|5.910|41.05%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:49|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:49|EDGX|Ask|25.680|34.000|32.40%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:49|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
IMOS|10:00:49|CINC|Ask|5.740|8.780|52.96%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:50|CINC|Ask|12.510|20.600|64.67%|
CETV|10:00:50|CINC|Ask|12.510|20.600|64.67%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:50|EDGX|Ask|20.000|30.940|54.70%|
DBO|10:00:50|EDGX|Ask|25.680|34.000|32.40%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
DGICB|10:00:50|EDGX|Ask|20.000|26.440|32.20%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
CSS|10:00:50|PACF|Bid|19.300|13.000|32.64%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:50|EDGX|Ask|25.680|34.000|32.40%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:50|BOST|Bid|2.560|1.050|58.98%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
EMMS|10:00:50|CINC|Ask|0.830|1.180|42.17%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
CHC|10:00:50|PACF|Ask|2.860|3.860|34.97%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:50|EDGX|Ask|25.680|34.000|32.40%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
DMD|10:00:50|CINC|Ask|8.760|14.850|69.52%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
VTRO|10:00:50|PACF|Ask|1.780|3.960|122.47%|
FRBK|10:00:50|PACF|Ask|2.030|5.000|146.31%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
CNET|10:00:50|PACF|Ask|1.540|7.000|354.55%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
CHNR|10:00:50|CINC|Ask|8.640|11.990|38.77%|
DBO|10:00:50|EDGX|Ask|25.680|34.000|32.40%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
DBO|10:00:50|EDGX|Ask|25.680|34.000|32.40%|
DBO|10:00:50|EDGX|Ask|25.680|34.000|32.40%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
WLBPZ|10:00:50|PACF|Bid|21.590|10.440|51.64%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:50|CINC|Ask|12.510|20.600|64.67%|
CETV|10:00:50|CINC|Ask|12.510|20.600|64.67%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
ALN|10:00:50|PACF|Ask|1.790|2.370|32.40%|
ALN|10:00:50|PACF|Ask|1.790|2.370|32.40%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:50|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:50|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:50|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:50|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:50|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:00:50|NQEX|Ask|26.970|36.540|35.48%|
LNC.PR|10:00:50|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:00:50|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:00:50|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:00:50|NQEX|Ask|586.080|814.180|38.92%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
MLPL|10:00:50|CINC|Ask|28.730|38.100|32.61%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:50|PACF|Ask|1.500|3.500|133.33%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
CTDC|10:00:50|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:00:50|PACF|Ask|1.000|1.410|41.00%|
DRC|10:00:50|CINC|Ask|39.640|57.000|43.79%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:00:50|PACF|Ask|1.500|3.500|133.33%|
CNET|10:00:50|PACF|Ask|1.540|7.000|354.55%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:50|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
TPGI|10:00:51|BOST|Bid|2.560|1.050|58.98%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:51|PACF|Ask|2.060|2.850|38.35%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
ETRM|10:00:51|PACF|Ask|2.060|2.850|38.35%|
ZA|10:00:51|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
XG|10:00:51|CINC|Bid|10.440|6.880|34.10%|
XG|10:00:51|CINC|Ask|10.510|15.000|42.72%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:51|CINC|Ask|16.650|22.000|32.13%|
GDP|10:00:51|CINC|Ask|16.650|22.000|32.13%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
DMD|10:00:51|CINC|Ask|8.760|14.850|69.52%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
RPTP|10:00:51|CINC|Bid|4.550|2.000|56.04%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
ZHNE|10:00:51|PACF|Ask|1.660|2.280|37.35%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
ABBC|10:00:51|EDGX|Ask|8.860|11.990|35.33%|
AP|10:00:51|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
DTG|10:00:52|CINC|Bid|64.800|15.570|75.97%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
ZHNE|10:00:52|PACF|Ask|1.660|2.280|37.35%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
DRC|10:00:52|CINC|Ask|39.640|57.000|43.79%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:52|PACF|Bid|2.480|1.560|37.10%|
AZC|10:00:52|CINC|Ask|3.850|5.550|44.16%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
MILL|10:00:52|CINC|Bid|2.910|0.600|79.38%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
RFMI|10:00:52|PACF|Ask|1.010|1.470|45.54%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
SCMR|10:00:52|CINC|Ask|18.230|25.300|38.78%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
GLNG|10:00:52|CINC|Ask|29.460|40.660|38.02%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
ARGN|10:00:52|PACF|Bid|15.110|7.270|51.89%|
ARGN|10:00:52|PACF|Bid|15.110|7.270|51.89%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
IMO|10:00:52|EDGX|Ask|39.070|53.000|35.65%|
OC.WS.B|10:00:52|BATS|Ask|1.300|1.720|32.31%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:52|CINC|Ask|33.830|45.990|35.94%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
RFMI|10:00:52|PACF|Ask|1.010|1.470|45.54%|
NAK|10:00:52|CINC|Ask|7.990|12.550|57.07%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
NAK|10:00:52|CINC|Ask|7.990|11.100|38.92%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:52|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
DRC|10:00:53|CINC|Ask|39.640|57.000|43.79%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AXAS|10:00:53|CINC|Ask|3.270|4.850|48.32%|
AXAS|10:00:53|CINC|Ask|3.270|4.850|48.32%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
ORS|10:00:53|CINC|Bid|2.070|0.800|61.35%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:53|CINC|Ask|33.820|45.990|35.98%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
FSTR|10:00:53|CINC|Ask|18.880|29.300|55.19%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
FSTR|10:00:53|CINC|Ask|19.000|29.300|54.21%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
OC.WS.B|10:00:53|BATS|Ask|1.300|1.720|32.31%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AXAS|10:00:53|CINC|Ask|3.270|4.850|48.32%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:53|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:00:53|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:00:53|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:00:53|NQEX|Ask|586.080|814.180|38.92%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
GEDU|10:00:53|PACF|Ask|4.040|8.800|117.82%|
GEDU|10:00:53|PACF|Ask|4.040|8.800|117.82%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:53|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
RCI|10:00:54|CINC|Bid|35.920|21.000|41.54%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
ZA|10:00:54|PACF|Bid|2.480|1.560|37.10%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
PRIS|10:00:54|EDGX|Ask|6.410|12.000|87.21%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
CCSC|10:00:54|CINC|Ask|10.820|14.700|35.86%|
AMRS|10:00:54|CINC|Ask|19.980|26.500|32.63%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
EPIQ|10:00:54|EDGX|Ask|12.100|17.000|40.50%|
NGSX|10:00:54|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:00:54|PACF|Ask|2.300|3.500|52.17%|
GGS|10:00:54|CINC|Ask|12.200|18.000|47.54%|
VVTV|10:00:54|CINC|Bid|5.310|2.500|52.92%|
BAA|10:00:54|CINC|Bid|3.770|1.680|55.44%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
MX|10:00:54|CINC|Ask|10.400|19.630|88.75%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:54|CINC|Ask|31.090|42.000|35.09%|
EZU|10:00:54|CINC|Ask|31.080|42.000|35.14%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
RJI|10:00:54|CINC|Ask|8.880|13.500|52.03%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
FCH|10:00:54|CINC|Ask|3.400|6.640|95.29%|
FCH|10:00:54|CINC|Ask|3.400|6.640|95.29%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
FCH|10:00:54|CINC|Ask|3.400|6.640|95.29%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
BAA.WS|10:00:54|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|10:00:54|NQEX|Ask|1.730|3.870|123.70%|
BAA.WS|10:00:54|EDGE|Ask|1.730|3.870|123.70%|
BAA.WS|10:00:54|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:00:54|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:00:54|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:00:54|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:00:54|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:00:54|NQEX|Ask|1.640|3.870|135.98%|
BAA.WS|10:00:54|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:00:54|NQEX|Ask|1.640|3.820|132.93%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
IMO|10:00:54|EDGX|Ask|39.080|53.000|35.62%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:54|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
IMMR|10:00:54|CINC|Bid|6.660|3.500|47.45%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:54|CINC|Ask|12.510|20.600|64.67%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
CRU|10:00:54|EDGX|Ask|6.970|13.500|93.69%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
EROCW|10:00:54|EDGX|Ask|3.610|6.000|66.20%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
YMI|10:00:54|EDGX|Ask|1.830|2.800|53.01%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
SFI.PR.I|10:00:54|CINC|Ask|15.280|22.500|47.25%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
STEM|10:00:54|CINC|Ask|2.290|6.000|162.01%|
AP|10:00:54|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
BCS.PR.A|10:00:55|CINC|Bid|20.740|12.000|42.14%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
STSA|10:00:55|CINC|Ask|15.550|21.000|35.05%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
STSA|10:00:55|CINC|Ask|15.550|21.000|35.05%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
TMNG|10:00:55|PACF|Ask|2.550|11.800|362.75%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
OCLS|10:00:55|PACF|Ask|1.290|1.750|35.66%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
HOS|10:00:55|CINC|Ask|23.440|31.000|32.25%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
CENT|10:00:55|CINC|Ask|7.440|10.770|44.76%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:55|CINC|Ask|33.810|45.990|36.02%|
CMLS|10:00:55|PACF|Ask|2.790|3.700|32.62%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
NGSX|10:00:55|PACF|Ask|2.300|3.500|52.17%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
FMS.PR|10:00:55|NQEX|Ask|59.130|79.360|34.21%|
FMS.PR|10:00:55|NQEX|Ask|59.130|79.360|34.21%|
FMS.PR|10:00:55|NQEX|Ask|59.130|79.360|34.21%|
FMS.PR|10:00:55|NQEX|Ask|59.130|79.360|34.21%|
EZU|10:00:55|CINC|Ask|31.070|42.000|35.18%|
FMS.PR|10:00:55|NQEX|Ask|59.130|79.360|34.21%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
FMS.PR|10:00:55|NQEX|Ask|56.130|75.680|34.83%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
CRU|10:00:55|EDGX|Ask|6.970|13.500|93.69%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
WILN|10:00:55|EDGX|Ask|6.320|9.020|42.72%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
HPJ|10:00:55|PACF|Ask|1.670|3.700|121.56%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
FCH|10:00:55|CINC|Ask|3.400|6.640|95.29%|
CCSC|10:00:55|CINC|Ask|10.820|14.700|35.86%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
CETV|10:00:55|CINC|Ask|12.510|20.600|64.67%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
STSA|10:00:55|CINC|Ask|15.550|21.000|35.05%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
OC.WS.B|10:00:55|BATS|Ask|1.290|1.710|32.56%|
OC.WS.B|10:00:55|BATS|Ask|1.290|1.710|32.56%|
SFUN|10:00:55|CINC|Ask|18.390|25.000|35.94%|
SPR|10:00:55|CINC|Ask|15.910|22.000|38.28%|
CORT|10:00:55|CINC|Ask|2.940|4.710|60.20%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
RSO|10:00:55|BOST|Bid|4.950|3.200|35.35%|
STEM|10:00:55|CINC|Ask|2.290|6.000|162.01%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:55|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
XES|10:00:56|CINC|Ask|33.810|45.990|36.02%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
FELE|10:00:56|CINC|Ask|42.320|78.000|84.31%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
APFC|10:00:56|PACF|Ask|7.410|10.390|40.22%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
WCRX|10:00:56|CINC|Ask|17.490|24.600|40.65%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
YMI|10:00:56|EDGX|Ask|1.830|2.800|53.01%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
SFUN|10:00:56|CINC|Ask|18.370|25.000|36.09%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:56|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
IMO|10:00:56|EDGX|Ask|39.080|53.000|35.62%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
SPR|10:00:56|CINC|Ask|15.910|22.000|38.28%|
SPR|10:00:56|CINC|Ask|15.910|22.000|38.28%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
OC.WS.B|10:00:56|BATS|Ask|1.290|1.710|32.56%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
OC.WS.B|10:00:56|BATS|Ask|1.290|1.710|32.56%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
OC.WS.B|10:00:56|BATS|Ask|1.290|1.710|32.56%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:56|CINC|Ask|16.650|22.000|32.13%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
FOC|10:00:56|BATS|Bid|26.280|17.010|35.27%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
BALT|10:00:56|CINC|Ask|4.420|5.990|35.52%|
FII|10:00:56|CINC|Ask|19.300|26.500|37.31%|
BAA|10:00:56|CINC|Bid|3.760|1.680|55.32%|
FII|10:00:56|CINC|Ask|19.300|26.500|37.31%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
XGC|10:00:56|EDGX|Ask|19.230|28.000|45.61%|
WMS|10:00:56|CINC|Ask|18.400|28.880|56.96%|
BAA|10:00:56|CINC|Bid|3.750|1.680|55.20%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:56|CINC|Bid|37.040|18.000|51.40%|
EZU|10:00:56|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:00:56|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:00:56|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:00:56|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:00:56|NQEX|Ask|585.600|813.560|38.93%|
QQQ|10:00:56|CINC|Bid|52.720|24.150|54.19%|
IMO|10:00:56|EDGX|Ask|39.080|53.000|35.62%|
UXI|10:00:56|CINC|Ask|36.190|56.000|54.74%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
FOC|10:00:56|BATS|Bid|26.280|17.010|35.27%|
XES|10:00:56|CINC|Ask|33.790|45.990|36.11%|
AP|10:00:56|PACF|Bid|22.680|8.210|63.80%|
FWDD|10:00:57|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:57|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:57|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:57|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:57|NQEX|Bid|22.290|15.070|32.39%|
FWDD|10:00:57|NQEX|Bid|22.290|15.070|32.39%|
WMS|10:00:57|CINC|Ask|18.400|28.880|56.96%|
GDP|10:00:57|CINC|Ask|16.650|22.000|32.13%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
BAB|10:00:57|EDGE|Bid|26.860|17.950|33.17%|
BAB|10:00:57|EDGE|Ask|26.990|37.950|40.61%|
LEN.B|10:00:57|EDGX|Ask|11.680|20.010|71.32%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
NAV.PR.D|10:00:57|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|10:00:57|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|10:00:57|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|10:00:57|NQEX|Ask|13.070|18.880|44.45%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
FII|10:00:57|CINC|Ask|19.290|26.500|37.38%|
FII|10:00:57|CINC|Ask|19.290|26.500|37.38%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
RSO|10:00:57|BOST|Bid|4.960|3.200|35.48%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:57|CINC|Bid|37.030|18.000|51.39%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:57|CINC|Bid|37.030|18.000|51.39%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:57|CINC|Bid|37.030|18.000|51.39%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:57|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
SOA.WS|10:00:57|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:00:57|EDGX|Ask|0.910|5.990|558.24%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
SOA.WS|10:00:57|EDGX|Bid|0.900|0.520|42.22%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
BAA.WS|10:00:57|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|10:00:57|NQEX|Ask|1.660|3.810|129.52%|
BAA.WS|10:00:57|EDGE|Ask|1.660|3.810|129.52%|
BAA.WS|10:00:57|NQEX|Ask|1.740|3.810|118.97%|
BAA.WS|10:00:57|NQEX|Ask|1.740|5.050|190.23%|
BAA.WS|10:00:57|NQEX|Ask|1.740|3.820|119.54%|
BAA.WS|10:00:57|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|10:00:57|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|10:00:57|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|10:00:57|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|10:00:57|NQEX|Ask|1.630|2.220|36.20%|
BAA.WS|10:00:57|NQEX|Ask|1.630|3.820|134.36%|
BAA.WS|10:00:57|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|10:00:57|NQEX|Ask|1.630|3.800|133.13%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
BAA.WS|10:00:57|NQEX|Ask|1.630|3.800|133.13%|
BAA.WS|10:00:57|EDGE|Ask|1.630|3.800|133.13%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
GEDU|10:00:57|PACF|Ask|4.040|8.790|117.57%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
GEDU|10:00:57|PACF|Ask|4.040|8.800|117.82%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
EROCW|10:00:57|EDGX|Ask|3.660|6.000|63.93%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:57|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
ANAT|10:00:57|EDGX|Bid|74.820|7.000|90.64%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:58|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:58|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
FMS.PR|10:00:58|NQEX|Ask|55.290|75.570|36.68%|
FMS.PR|10:00:58|NQEX|Ask|55.290|75.840|37.17%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
RODM|10:00:58|CINC|Ask|1.340|2.600|94.03%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:58|BOST|Bid|16.100|10.030|37.70%|
PGF|10:00:58|BOST|Bid|16.100|10.030|37.70%|
PGF|10:00:58|BOST|Bid|16.100|10.030|37.70%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
PGF|10:00:58|BOST|Bid|16.100|10.030|37.70%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:58|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:58|CINC|Bid|37.040|18.000|51.40%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
GDP|10:00:58|CINC|Ask|16.650|22.000|32.13%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:58|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:58|NQEX|Ask|26.960|36.540|35.53%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
EWSM|10:00:58|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:58|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:58|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:00:58|NQEX|Ask|26.960|36.540|35.53%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
RODM|10:00:58|CINC|Ask|1.340|2.600|94.03%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
MEMS|10:00:58|EDGX|Bid|2.420|1.100|54.55%|
MEMS|10:00:58|EDGX|Ask|2.440|3.590|47.13%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
CWB|10:00:58|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:58|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:58|CINC|Bid|37.040|18.000|51.40%|
CWB|10:00:58|CINC|Bid|37.040|18.000|51.40%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
EZU|10:00:58|CINC|Ask|31.070|42.000|35.18%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
GLNG|10:00:58|CINC|Ask|29.480|40.660|37.92%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:58|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
WCRX|10:00:59|CINC|Ask|17.490|24.600|40.65%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
DRC|10:00:59|CINC|Ask|39.640|57.000|43.79%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
QBC|10:00:59|PACF|Ask|0.610|0.813|33.28%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
CVGI|10:00:59|EDGX|Bid|7.680|3.330|56.64%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
FOC|10:00:59|BATS|Bid|26.280|16.990|35.35%|
RMKR|10:00:59|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:00:59|PACF|Ask|1.030|12.000|1065.05%|
ROIA|10:00:59|PACF|Ask|1.070|1.690|57.94%|
SPEX|10:00:59|PACF|Ask|1.620|2.440|50.62%|
PTSX|10:00:59|PACF|Bid|0.550|0.280|49.10%|
AP|10:00:59|PACF|Bid|22.680|8.210|63.80%|
SOXL|10:00:59|EDGE|Bid|26.010|16.010|38.45%|
LPL|10:00:59|EDGX|Ask|10.030|14.870|48.26%|
CCF|10:00:59|EDGX|Ask|12.580|18.050|43.48%|
QQQ|10:00:59|CINC|Bid|52.700|24.150|54.17%|
QQQ|10:00:59|CINC|Bid|52.700|24.150|54.17%|
LPL|10:00:59|EDGX|Ask|10.030|14.870|48.26%|
NBY|10:00:59|PACF|Ask|0.760|1.350|77.63%|
QQQ|10:00:59|CINC|Bid|52.700|24.150|54.17%|
QQQ|10:00:59|CINC|Bid|52.700|24.150|54.17%|
REM|10:00:59|CINC|Bid|13.280|7.250|45.41%|
UXI|10:00:59|EDGX|Ask|36.160|59.240|63.83%|
AIN|10:00:59|CINC|Bid|21.650|14.150|34.64%|
APFC|10:00:59|PACF|Ask|7.680|10.390|35.29%|
CSS|10:00:59|PACF|Bid|19.310|13.000|32.68%|
LPL|10:00:59|EDGX|Ask|10.030|14.870|48.26%|
XES|10:00:59|CINC|Ask|33.770|45.990|36.19%|
QBC|10:00:59|PACF|Ask|0.610|0.813|33.28%|
FWDD|10:00:59|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:59|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:59|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:59|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:59|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:00:59|NQEX|Bid|22.280|15.070|32.36%|
AXAS|10:00:59|CINC|Ask|3.260|4.850|48.77%|
TTMI|10:00:59|CINC|Ask|10.150|15.830|55.96%|
CAR|10:00:59|CINC|Ask|12.650|18.600|47.04%|
EZU|10:00:59|CINC|Ask|31.050|42.000|35.27%|
CCF|10:00:59|EDGX|Ask|12.580|18.050|43.48%|
VRX|10:00:59|CINC|Bid|37.010|25.130|32.10%|
SPWRB|10:00:59|CINC|Ask|12.260|17.000|38.66%|
SPEX|10:00:59|PACF|Ask|1.620|2.440|50.62%|
RMKR|10:00:59|PACF|Ask|1.030|12.000|1065.05%|
ROIA|10:00:59|PACF|Ask|1.070|1.690|57.94%|
AIN|10:01:00|CINC|Bid|21.650|14.150|34.64%|
CETV|10:01:00|CINC|Ask|12.510|20.600|64.67%|
VGK|10:01:00|CINC|Ask|44.930|66.000|46.90%|
UXI|10:01:00|CINC|Ask|36.150|56.000|54.91%|
EZU|10:01:00|CINC|Ask|31.050|42.000|35.27%|
EZU|10:01:00|CINC|Ask|31.050|42.000|35.27%|
PBI.PR|10:01:00|NQEX|Bid|290.690|0.010|100.00%|
PCYC|10:01:00|CINC|Ask|9.150|13.000|42.08%|
PBI.PR|10:01:00|NQEX|Bid|290.690|0.010|100.00%|
AP|10:01:00|PACF|Bid|22.680|8.210|63.80%|
VGK|10:01:00|CINC|Ask|44.930|66.000|46.90%|
NL|10:01:00|EDGX|Ask|13.790|18.450|33.79%|
AMRS|10:01:00|CINC|Ask|19.950|26.500|32.83%|
LEN.B|10:01:00|EDGX|Ask|11.660|20.010|71.61%|
CAR|10:01:00|CINC|Ask|12.650|18.600|47.04%|
SDD|10:01:00|CINC|Ask|58.240|112.000|92.31%|
ENY|10:01:00|CINC|Ask|17.050|23.230|36.25%|
SDD|10:01:00|CINC|Ask|58.240|112.000|92.31%|
SDD|10:01:00|CINC|Ask|58.240|112.000|92.31%|
PBI.PR|10:01:00|NQEX|Ask|380.850|544.000|42.84%|
PBI.PR|10:01:00|NQEX|Ask|380.850|544.000|42.84%|
PBI.PR|10:01:00|NQEX|Ask|380.850|544.000|42.84%|
PBI.PR|10:01:00|NQEX|Ask|380.850|544.000|42.84%|
VGK|10:01:00|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:00|CINC|Ask|44.920|66.000|46.93%|
PBI.PR|10:01:00|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:01:00|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:01:00|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:01:00|NQEX|Ask|368.850|487.480|32.16%|
NAV.PR.D|10:01:00|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|10:01:00|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|10:01:00|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|10:01:00|NQEX|Ask|13.090|18.880|44.23%|
MX|10:01:00|CINC|Ask|10.400|19.630|88.75%|
SDD|10:01:00|CINC|Ask|58.240|112.000|92.31%|
SDD|10:01:00|CINC|Ask|58.240|112.000|92.31%|
FII|10:01:00|CINC|Ask|19.270|26.500|37.52%|
TTMI|10:01:00|CINC|Ask|10.140|15.830|56.11%|
CSS|10:01:00|PACF|Bid|19.310|13.000|32.68%|
EZU|10:01:00|CINC|Ask|31.040|42.000|35.31%|
BAB|10:01:00|EDGE|Bid|26.900|17.950|33.27%|
BAB|10:01:00|EDGE|Bid|26.900|17.950|33.27%|
BAB|10:01:00|EDGE|Ask|26.990|37.960|40.64%|
RPTP|10:01:00|CINC|Bid|4.480|2.000|55.36%|
CETV|10:01:00|CINC|Ask|12.540|20.600|64.27%|
CETV|10:01:00|CINC|Ask|12.540|20.600|64.27%|
EZU|10:01:00|CINC|Ask|31.040|42.000|35.31%|
SDD|10:01:00|CINC|Ask|58.220|112.000|92.37%|
BCF|10:01:00|CINC|Ask|11.400|16.500|44.74%|
SDD|10:01:00|CINC|Ask|58.220|112.000|92.37%|
ARC|10:01:00|CINC|Ask|4.410|8.500|92.74%|
ARC|10:01:00|CINC|Ask|4.410|8.500|92.74%|
SDD|10:01:00|CINC|Ask|58.220|112.000|92.37%|
MILL|10:01:00|CINC|Bid|2.900|0.600|79.31%|
EWSM|10:01:00|NQEX|Bid|26.720|16.710|37.46%|
EWSM|10:01:00|NQEX|Bid|26.720|16.710|37.46%|
EWSM|10:01:00|NQEX|Bid|26.720|16.710|37.46%|
EWSM|10:01:00|NQEX|Bid|26.720|16.710|37.46%|
EWSM|10:01:00|NQEX|Bid|26.720|16.710|37.46%|
EWSM|10:01:00|NQEX|Bid|26.720|16.710|37.46%|
FWDD|10:01:00|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:01:00|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:01:00|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:01:00|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:01:00|NQEX|Ask|22.380|30.340|35.57%|
FWDD|10:01:00|NQEX|Ask|22.380|30.340|35.57%|
LFL|10:01:00|CINC|Ask|22.940|31.000|35.14%|
LPL|10:01:00|EDGX|Ask|10.020|14.870|48.40%|
LFL|10:01:00|CINC|Ask|22.940|31.000|35.14%|
FWDI|10:01:00|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:00|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:00|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:00|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:00|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:00|NQEX|Bid|21.990|14.870|32.38%|
EWSM|10:01:00|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:00|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:00|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:00|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:00|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:00|NQEX|Ask|26.980|36.540|35.43%|
VGK|10:01:00|CINC|Ask|44.910|66.000|46.96%|
VGK|10:01:00|CINC|Ask|44.910|66.000|46.96%|
FWDD|10:01:00|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:00|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:00|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:00|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:00|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:00|NQEX|Bid|22.270|15.070|32.33%|
FII|10:01:00|CINC|Ask|19.270|26.500|37.52%|
FII|10:01:00|CINC|Ask|19.270|26.500|37.52%|
SFUN|10:01:00|CINC|Ask|18.340|25.000|36.31%|
VTRO|10:01:01|PACF|Ask|1.780|3.960|122.47%|
MX|10:01:01|CINC|Ask|10.400|19.630|88.75%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
CWB|10:01:01|CINC|Bid|37.040|18.000|51.40%|
CWB|10:01:01|CINC|Bid|37.030|18.000|51.39%|
AHS|10:01:01|CINC|Ask|6.240|8.890|42.47%|
CWB|10:01:01|CINC|Bid|37.030|18.000|51.39%|
VGK|10:01:01|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:01|CINC|Ask|44.930|66.000|46.90%|
CRYP|10:01:01|PACF|Ask|1.040|1.880|80.77%|
IMO|10:01:01|EDGX|Ask|39.040|53.000|35.76%|
WILN|10:01:01|EDGX|Ask|6.320|9.020|42.72%|
BCF|10:01:01|CINC|Ask|11.480|16.500|43.73%|
FMS.PR|10:01:01|NQEX|Ask|56.030|75.550|34.84%|
FMS.PR|10:01:01|NQEX|Ask|56.030|75.550|34.84%|
FMS.PR|10:01:01|NQEX|Ask|56.030|75.550|34.84%|
FMS.PR|10:01:01|NQEX|Ask|56.030|75.550|34.84%|
FMS.PR|10:01:01|NQEX|Ask|56.030|75.550|34.84%|
TBOW|10:01:01|PACF|Ask|3.750|5.260|40.27%|
MILL|10:01:01|CINC|Bid|2.900|0.600|79.31%|
ARQL|10:01:01|PACF|Ask|4.390|6.210|41.46%|
ARQL|10:01:01|PACF|Ask|4.390|6.210|41.46%|
ARQL|10:01:01|PACF|Ask|4.390|6.210|41.46%|
FWDI|10:01:01|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:01|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:01|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:01|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:01|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:01|NQEX|Ask|22.350|30.250|35.35%|
HOS|10:01:01|CINC|Ask|23.450|31.000|32.20%|
GRRF|10:01:01|CINC|Bid|1.770|1.000|43.50%|
GRRF|10:01:01|CINC|Ask|1.800|2.490|38.33%|
VTRO|10:01:01|PACF|Ask|1.780|3.960|122.47%|
ARC|10:01:01|CINC|Ask|4.410|8.500|92.74%|
STSA|10:01:01|CINC|Ask|15.570|21.000|34.87%|
STSA|10:01:01|CINC|Ask|15.570|21.000|34.87%|
USCR|10:01:01|PACF|Bid|5.600|3.740|33.21%|
CORT|10:01:01|CINC|Ask|2.970|4.710|58.59%|
BCF|10:01:01|CINC|Ask|11.470|16.500|43.85%|
BONT|10:01:01|CINC|Ask|6.980|10.500|50.43%|
ARQL|10:01:01|PACF|Ask|4.360|6.210|42.43%|
UPRO|10:01:02|CHIC|Ask|54.420|76.000|39.65%|
PGF|10:01:02|BOST|Bid|16.100|10.030|37.70%|
PGF|10:01:02|BOST|Bid|16.100|10.030|37.70%|
PGF|10:01:02|BOST|Bid|16.100|10.030|37.70%|
PGF|10:01:02|BOST|Bid|16.100|10.030|37.70%|
PGF|10:01:02|BOST|Bid|16.100|10.030|37.70%|
PGF|10:01:02|BOST|Bid|16.100|10.030|37.70%|
PGF|10:01:02|BOST|Bid|16.100|10.030|37.70%|
BAB|10:01:02|EDGE|Bid|26.910|17.950|33.30%|
BAB|10:01:02|EDGE|Bid|26.910|17.950|33.30%|
BAB|10:01:02|EDGE|Ask|26.990|37.950|40.61%|
PGF|10:01:02|BOST|Bid|16.100|10.030|37.70%|
ADUS|10:01:02|PACF|Ask|4.080|6.970|70.83%|
CCGM|10:01:02|CINC|Bid|0.719|0.400|44.37%|
NFG|10:01:02|CINC|Ask|56.920|80.000|40.55%|
CCGM|10:01:02|PACF|Ask|0.810|1.530|88.89%|
NDN|10:01:02|CINC|Ask|17.810|30.000|68.44%|
BONT|10:01:02|EDGX|Ask|6.980|10.500|50.43%|
BONT|10:01:02|CINC|Ask|6.980|10.500|50.43%|
UEPS|10:01:02|CINC|Ask|7.120|15.000|110.67%|
VTRO|10:01:02|PACF|Ask|1.790|3.960|121.23%|
USCR|10:01:02|PACF|Bid|5.600|3.740|33.21%|
ONP|10:01:02|CINC|Bid|3.180|1.090|65.72%|
IMO|10:01:02|EDGX|Ask|39.000|53.000|35.90%|
CT|10:01:02|CINC|Ask|2.740|4.000|45.99%|
LNC.PR|10:01:02|NQEX|Ask|659.960|909.360|37.79%|
LNC.PR|10:01:02|NQEX|Ask|659.960|909.360|37.79%|
LNC.PR|10:01:02|NQEX|Ask|659.960|909.360|37.79%|
LNC.PR|10:01:02|NQEX|Ask|659.960|909.360|37.79%|
LNC.PR|10:01:02|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:01:02|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:01:02|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:01:02|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:01:02|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:02|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:02|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:02|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:02|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:02|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:02|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:02|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:02|NQEX|Ask|584.960|812.740|38.94%|
XES|10:01:02|CINC|Ask|33.760|45.990|36.23%|
PGF|10:01:03|BOST|Bid|16.100|10.030|37.70%|
XES|10:01:03|CINC|Ask|33.750|45.990|36.27%|
PBI.PR|10:01:03|NQEX|Bid|276.190|0.010|100.00%|
PBI.PR|10:01:03|NQEX|Bid|290.850|0.010|100.00%|
XG|10:01:03|CINC|Ask|10.440|15.000|43.68%|
MTEX|10:01:03|CINC|Ask|0.760|1.010|32.89%|
OPXA|10:01:03|EDGX|Ask|1.140|1.650|44.74%|
PBI.PR|10:01:03|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:03|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:03|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:03|NQEX|Ask|369.020|487.700|32.16%|
RODM|10:01:03|CINC|Ask|1.330|2.600|95.49%|
BAC.WS.B|10:01:03|EDGX|Bid|0.990|0.670|32.32%|
BONE|10:01:03|CINC|Bid|1.900|1.250|34.21%|
BONE|10:01:03|CINC|Ask|1.920|3.000|56.25%|
GDP|10:01:03|CINC|Ask|16.640|22.000|32.21%|
GMR|10:01:03|BOST|Ask|0.700|1.090|55.71%|
GMR|10:01:03|BOST|Ask|0.700|1.120|60.00%|
BQI.RT|10:01:03|EDGX|Ask|0.002|0.005|233.33%|
SGOC|10:01:03|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:01:03|PACF|Ask|2.760|4.450|61.23%|
RFMI|10:01:03|PACF|Ask|1.010|1.470|45.54%|
DAVE|10:01:03|CINC|Ask|8.890|12.320|38.58%|
GEDU|10:01:03|PACF|Ask|4.040|8.800|117.82%|
GEDU|10:01:03|PACF|Ask|4.040|8.800|117.82%|
RCON|10:01:03|PACF|Bid|1.850|1.130|38.92%|
ASRV|10:01:03|CINC|Bid|1.910|0.460|75.92%|
ZHNE|10:01:04|PACF|Ask|1.650|2.280|38.18%|
ULU|10:01:04|PACF|Bid|0.660|0.380|42.42%|
GDP|10:01:04|CINC|Ask|16.660|22.000|32.05%|
GDP|10:01:04|CINC|Ask|16.660|22.000|32.05%|
TISA|10:01:04|PACF|Ask|2.120|3.000|41.51%|
FMS.PR|10:01:04|NQEX|Ask|59.020|79.360|34.46%|
FMS.PR|10:01:04|NQEX|Ask|59.020|79.360|34.46%|
FMS.PR|10:01:04|NQEX|Ask|59.020|79.360|34.46%|
FMS.PR|10:01:04|NQEX|Ask|59.020|79.360|34.46%|
VRNM|10:01:04|PACF|Ask|1.570|2.990|90.45%|
FMS.PR|10:01:04|NQEX|Ask|59.020|79.360|34.46%|
SWFT|10:01:04|CINC|Ask|8.700|14.650|68.39%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
FMS.PR|10:01:04|NQEX|Ask|55.270|73.620|33.20%|
ZHNE|10:01:04|PACF|Ask|1.650|2.280|38.18%|
BAC.WS.B|10:01:04|EDGX|Bid|0.990|0.670|32.32%|
KBX|10:01:04|CINC|Ask|1.600|2.150|34.37%|
NNBR|10:01:04|EDGX|Bid|7.450|2.570|65.50%|
NNBR|10:01:04|EDGX|Ask|7.500|14.950|99.33%|
NNBR|10:01:04|EDGX|Ask|7.500|14.950|99.33%|
GDP|10:01:04|CINC|Ask|16.640|22.000|32.21%|
TPGI|10:01:04|BOST|Bid|2.550|1.050|58.82%|
FWDD|10:01:04|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:04|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:04|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:04|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:04|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:04|NQEX|Bid|22.280|15.070|32.36%|
BRK.A|10:01:05|EDGX|Bid|105973.000|1.010|100.00%|
GEVO|10:01:05|CINC|Ask|13.340|18.000|34.93%|
KCAP|10:01:05|CINC|Ask|6.100|8.150|33.61%|
KCAP|10:01:05|CINC|Bid|5.970|4.000|33.00%|
KCAP|10:01:05|CINC|Ask|6.100|8.150|33.61%|
DEG|10:01:05|CINC|Bid|63.440|1.000|98.42%|
IMO|10:01:05|EDGX|Ask|39.030|53.000|35.79%|
AIN|10:01:05|CINC|Bid|21.660|14.150|34.67%|
DEAR|10:01:05|CINC|Bid|1.300|0.800|38.46%|
QIHU|10:01:05|BOST|Ask|17.760|30.000|68.92%|
IFON|10:01:05|PACF|Bid|0.660|0.352|46.73%|
LFL|10:01:05|CINC|Ask|22.950|31.000|35.08%|
GLNG|10:01:05|CINC|Ask|29.440|40.660|38.11%|
DRC|10:01:05|CINC|Ask|39.640|57.000|43.79%|
QIHU|10:01:05|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:01:05|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:01:05|BOST|Ask|17.760|30.000|68.92%|
GSL|10:01:05|CINC|Bid|3.080|1.080|64.94%|
QIHU|10:01:05|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:01:05|BOST|Ask|17.760|30.000|68.92%|
NNBR|10:01:05|EDGX|Bid|7.460|2.570|65.55%|
NNBR|10:01:05|EDGX|Ask|7.500|14.950|99.33%|
NNBR|10:01:05|EDGX|Ask|7.500|14.950|99.33%|
AIN|10:01:05|CINC|Bid|21.660|14.150|34.67%|
TPGI|10:01:05|BOST|Bid|2.550|1.050|58.82%|
TPGI|10:01:05|CINC|Ask|2.560|4.000|56.25%|
YANG|10:01:05|EDGX|Bid|20.100|12.180|39.40%|
QIHU|10:01:05|BOST|Ask|17.760|30.000|68.92%|
LNC.PR|10:01:05|NQEX|Ask|660.120|908.740|37.66%|
LNC.PR|10:01:05|NQEX|Ask|660.120|908.740|37.66%|
LNC.PR|10:01:05|NQEX|Ask|660.120|908.740|37.66%|
LNC.PR|10:01:05|NQEX|Ask|660.120|908.740|37.66%|
OSBC|10:01:05|PACF|Ask|1.150|2.090|81.74%|
LNC.PR|10:01:05|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:05|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:05|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:05|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:05|NQEX|Ask|585.120|812.950|38.94%|
LNC.PR|10:01:05|NQEX|Ask|585.120|812.950|38.94%|
LNC.PR|10:01:05|NQEX|Ask|585.120|812.950|38.94%|
LNC.PR|10:01:05|NQEX|Ask|585.120|812.950|38.94%|
ANAT|10:01:05|EDGX|Bid|74.830|7.000|90.65%|
COGO|10:01:06|CINC|Ask|3.090|5.360|73.46%|
BCF|10:01:06|CINC|Ask|11.460|16.500|43.98%|
NGSX|10:01:06|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:01:06|PACF|Ask|2.300|3.500|52.17%|
BAB|10:01:06|EDGE|Bid|26.900|17.950|33.27%|
BAB|10:01:06|EDGE|Bid|26.900|17.950|33.27%|
BAB|10:01:06|EDGE|Ask|26.990|37.960|40.64%|
CETV|10:01:06|CINC|Ask|12.530|20.600|64.41%|
RTLX|10:01:06|PACF|Ask|14.100|25.000|77.30%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:06|NQEX|Bid|22.270|15.070|32.33%|
ADUS|10:01:06|PACF|Ask|4.250|6.970|64.00%|
ADUS|10:01:06|PACF|Ask|4.250|6.970|64.00%|
ADUS|10:01:06|PACF|Ask|4.250|6.970|64.00%|
CAR|10:01:06|CINC|Ask|12.640|18.600|47.15%|
SDD|10:01:06|CINC|Ask|58.210|112.000|92.41%|
BIOC|10:01:06|PACF|Bid|4.600|2.620|43.04%|
AXN|10:01:06|PACF|Ask|0.950|1.990|109.47%|
CHC|10:01:06|PACF|Ask|2.860|3.860|34.97%|
CNET|10:01:06|PACF|Ask|1.540|7.000|354.55%|
AACOW|10:01:06|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:01:06|PACF|Ask|0.650|1.250|92.31%|
ADAT|10:01:06|PACF|Bid|0.810|0.500|38.27%|
ALN|10:01:06|PACF|Ask|1.790|2.370|32.40%|
ALN|10:01:06|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:01:06|PACF|Ask|1.000|1.410|41.00%|
CIDM|10:01:06|PACF|Ask|1.500|3.500|133.33%|
CIDM|10:01:06|PACF|Ask|1.500|3.500|133.33%|
CTDC|10:01:06|PACF|Ask|1.000|1.410|41.00%|
ABCW|10:01:06|PACF|Ask|0.650|1.250|92.31%|
CNET|10:01:06|PACF|Ask|1.540|7.000|354.55%|
SOXL|10:01:06|EDGE|Bid|25.940|16.130|37.82%|
SOXL|10:01:06|EDGE|Bid|25.930|16.130|37.79%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Bid|280.690|0.010|100.00%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
SBGI|10:01:06|CINC|Ask|7.630|13.500|76.93%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
PBI.PR|10:01:06|NQEX|Ask|368.850|544.000|47.49%|
QIHU|10:01:06|BOST|Ask|17.760|30.000|68.92%|
FOC|10:01:06|BATS|Bid|26.280|16.990|35.35%|
QIHU|10:01:06|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:01:06|BOST|Ask|17.760|30.000|68.92%|
PBI.PR|10:01:06|NQEX|Bid|290.690|0.010|100.00%|
FWDI|10:01:06|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:01:06|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:01:06|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:01:06|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:01:06|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:01:06|NQEX|Ask|22.340|30.250|35.41%|
SOA.WS|10:01:06|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:01:06|EDGX|Ask|0.900|5.990|565.48%|
SPWRB|10:01:06|CINC|Ask|12.260|17.000|38.66%|
SOA.WS|10:01:06|EDGX|Bid|0.900|0.520|42.22%|
BCF|10:01:06|CINC|Ask|11.450|16.500|44.10%|
QIHU|10:01:06|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:01:06|BOST|Ask|17.760|30.000|68.92%|
SPWRB|10:01:06|CINC|Ask|12.260|17.000|38.66%|
SPWRB|10:01:06|CINC|Ask|12.260|17.000|38.66%|
AHS|10:01:07|CINC|Ask|6.230|8.890|42.70%|
BAA|10:01:07|CINC|Bid|3.770|1.680|55.44%|
GLRE|10:01:07|CINC|Ask|22.010|37.000|68.11%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:01:07|NQEX|Ask|26.940|36.540|35.63%|
PANL|10:01:07|EDGX|Ask|24.970|33.120|32.64%|
BAA.WS|10:01:07|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|10:01:07|NQEX|Ask|1.670|3.810|128.14%|
BAA.WS|10:01:07|EDGE|Ask|1.670|3.810|128.14%|
VGK|10:01:07|CINC|Ask|44.910|66.000|46.96%|
BAA.WS|10:01:07|NQEX|Ask|1.670|3.810|128.14%|
VGK|10:01:07|CINC|Ask|44.910|66.000|46.96%|
BAA.WS|10:01:07|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|10:01:07|NQEX|Ask|1.640|3.770|129.88%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|EDGE|Ask|1.640|3.770|129.88%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:01:07|NQEX|Ask|1.640|3.770|129.88%|
BAA.WS|10:01:07|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:01:07|NQEX|Ask|1.640|3.760|129.27%|
VHS|10:01:07|CINC|Ask|13.500|18.000|33.33%|
SBGI|10:01:07|CINC|Ask|7.630|13.500|76.93%|
FMS.PR|10:01:07|NQEX|Ask|55.250|73.600|33.21%|
FMS.PR|10:01:07|NQEX|Ask|55.250|73.600|33.21%|
FMS.PR|10:01:07|NQEX|Ask|55.250|73.600|33.21%|
FMS.PR|10:01:07|NQEX|Ask|55.250|73.600|33.21%|
FMS.PR|10:01:07|NQEX|Ask|55.250|73.600|33.21%|
MILL|10:01:07|CINC|Bid|2.900|1.500|48.28%|
WH|10:01:07|CINC|Ask|0.495|0.720|45.45%|
ETRM|10:01:07|CINC|Bid|2.050|1.000|51.22%|
AETI|10:01:07|CINC|Bid|3.300|2.170|34.24%|
WILN|10:01:07|EDGX|Ask|6.320|9.020|42.72%|
VGK|10:01:07|CINC|Ask|44.910|66.000|46.96%|
VGK|10:01:07|CINC|Ask|44.910|66.000|46.96%|
CETV|10:01:07|CINC|Ask|12.470|20.600|65.20%|
CRU|10:01:07|CINC|Ask|6.990|15.000|114.59%|
VGK|10:01:07|CINC|Ask|44.910|66.000|46.96%|
IMMR|10:01:07|CINC|Ask|6.680|10.000|49.70%|
VGK|10:01:08|CINC|Ask|44.910|66.000|46.96%|
VGK|10:01:08|CINC|Ask|44.910|66.000|46.96%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
STSA|10:01:08|CINC|Ask|15.510|21.000|35.40%|
VGK|10:01:08|CINC|Ask|44.900|66.000|46.99%|
VGK|10:01:08|CINC|Ask|44.890|66.000|47.03%|
VGK|10:01:08|CINC|Ask|44.890|66.000|47.03%|
VGK|10:01:08|CINC|Ask|44.890|66.000|47.03%|
VGK|10:01:08|CINC|Ask|44.890|66.000|47.03%|
VGK|10:01:08|CINC|Ask|44.890|66.000|47.03%|
VGK|10:01:08|CINC|Ask|44.890|66.000|47.03%|
VGK|10:01:08|CINC|Ask|44.890|66.000|47.03%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
VLCCF|10:01:08|CINC|Ask|17.000|23.000|35.29%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
FWDD|10:01:08|NQEX|Bid|22.270|15.070|32.33%|
XES|10:01:08|CINC|Ask|33.740|45.990|36.31%|
CSS|10:01:09|PACF|Bid|19.310|13.000|32.68%|
VLCCF|10:01:09|CINC|Ask|17.000|23.000|35.29%|
VRX|10:01:09|CINC|Bid|36.990|25.130|32.06%|
VRX|10:01:09|CINC|Bid|37.000|25.130|32.08%|
VRX|10:01:09|CINC|Bid|37.000|25.130|32.08%|
VRX|10:01:09|CINC|Bid|37.010|25.130|32.10%|
VRX|10:01:09|CINC|Bid|37.000|25.130|32.08%|
VRX|10:01:09|CINC|Bid|37.000|25.130|32.08%|
VRX|10:01:09|CINC|Bid|37.000|25.130|32.08%|
PBI.PR|10:01:09|NQEX|Ask|369.020|487.480|32.10%|
PBI.PR|10:01:09|NQEX|Ask|369.020|487.480|32.10%|
PBI.PR|10:01:09|NQEX|Ask|369.020|487.480|32.10%|
PBI.PR|10:01:09|NQEX|Ask|369.020|487.480|32.10%|
PBI.PR|10:01:09|NQEX|Bid|290.850|0.010|100.00%|
PBI.PR|10:01:09|NQEX|Bid|290.850|0.010|100.00%|
SOA.WS|10:01:09|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:01:09|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:01:09|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:01:09|CINC|Ask|44.910|66.000|46.96%|
VRX|10:01:09|CINC|Bid|37.010|25.130|32.10%|
VRX|10:01:09|CINC|Bid|37.010|25.130|32.10%|
VRX|10:01:09|CINC|Bid|37.010|25.130|32.10%|
VRX|10:01:09|CINC|Bid|37.000|25.130|32.08%|
VRX|10:01:09|CINC|Bid|37.000|25.130|32.08%|
VRX|10:01:09|CINC|Bid|37.000|25.130|32.08%|
VRX|10:01:09|CINC|Bid|37.000|25.130|32.08%|
FELE|10:01:10|CINC|Ask|42.290|78.000|84.44%|
QBC|10:01:10|PACF|Ask|0.610|0.813|33.28%|
SYMX|10:01:10|EDGX|Bid|1.770|1.000|43.50%|
PATH|10:01:10|CINC|Bid|4.660|3.000|35.62%|
PATH|10:01:10|CINC|Ask|4.670|7.050|50.96%|
PGF|10:01:10|BOST|Bid|16.090|10.030|37.66%|
PGF|10:01:10|BOST|Bid|16.090|10.030|37.66%|
BBGI|10:01:10|PACF|Ask|4.240|6.300|48.58%|
BBGI|10:01:10|PACF|Ask|4.240|6.300|48.58%|
BBGI|10:01:10|PACF|Ask|4.240|6.300|48.58%|
QBC|10:01:10|PACF|Ask|0.610|0.813|33.28%|
RSO|10:01:10|BOST|Bid|4.940|3.200|35.22%|
STEM|10:01:10|CINC|Ask|2.290|6.000|162.01%|
PTSX|10:01:10|PACF|Bid|0.550|0.280|49.10%|
ACAD|10:01:10|CINC|Ask|1.350|1.900|40.74%|
DVOX|10:01:10|PACF|Ask|6.200|10.400|67.74%|
ROIA|10:01:10|PACF|Ask|1.070|1.690|57.94%|
RMKR|10:01:10|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:01:10|PACF|Ask|1.030|12.000|1065.05%|
SPEX|10:01:10|PACF|Ask|1.620|2.440|50.62%|
UDRL|10:01:10|CINC|Ask|8.780|11.750|33.83%|
ACAD|10:01:10|CINC|Ask|1.340|1.900|41.79%|
ACAD|10:01:10|CINC|Ask|1.330|1.900|42.86%|
NBY|10:01:10|PACF|Ask|0.760|1.350|77.63%|
RMKR|10:01:10|PACF|Ask|1.030|12.000|1065.05%|
AP|10:01:10|PACF|Bid|22.680|8.210|63.80%|
RSO|10:01:10|BOST|Bid|4.940|3.200|35.22%|
ROIA|10:01:10|PACF|Ask|1.070|1.690|57.94%|
LOAN|10:01:10|EDGX|Ask|1.090|2.700|147.71%|
CETV|10:01:10|CINC|Ask|12.450|20.600|65.46%|
PLG|10:01:10|EDGX|Ask|1.410|2.000|41.84%|
PATH|10:01:10|CINC|Ask|4.670|7.050|50.96%|
STEM|10:01:10|CINC|Ask|2.300|6.000|160.87%|
AP|10:01:11|PACF|Bid|22.680|8.210|63.80%|
VGK|10:01:11|CINC|Ask|44.920|66.000|46.93%|
VGK|10:01:11|CINC|Ask|44.920|66.000|46.93%|
ARCL|10:01:11|PACF|Ask|9.710|19.130|97.01%|
CETV|10:01:11|CINC|Ask|12.510|20.600|64.67%|
SPR|10:01:11|CINC|Ask|15.890|22.000|38.45%|
ARCL|10:01:11|PACF|Ask|9.680|19.130|97.62%|
ARCL|10:01:11|PACF|Ask|9.680|19.130|97.62%|
AETI|10:01:11|PACF|Ask|3.450|24.000|595.65%|
ETRM|10:01:11|PACF|Ask|2.060|2.850|38.35%|
TMNG|10:01:11|PACF|Ask|2.550|11.800|362.75%|
CXM|10:01:11|PACF|Ask|0.215|0.480|123.26%|
OSBCP|10:01:11|PACF|Ask|4.090|5.990|46.45%|
FWDD|10:01:11|NQEX|Ask|22.380|30.360|35.66%|
FWDD|10:01:11|NQEX|Ask|22.380|30.360|35.66%|
FWDD|10:01:11|NQEX|Ask|22.380|30.360|35.66%|
ARCL|10:01:11|PACF|Ask|9.680|19.130|97.62%|
FWDD|10:01:11|NQEX|Ask|22.380|30.360|35.66%|
FWDD|10:01:11|NQEX|Ask|22.380|30.360|35.66%|
FWDD|10:01:11|NQEX|Ask|22.380|30.360|35.66%|
SFUN|10:01:11|CINC|Ask|18.360|25.000|36.17%|
FOC|10:01:11|BATS|Bid|26.280|16.990|35.35%|
UXI|10:01:11|EDGX|Ask|36.100|59.240|64.10%|
UXI|10:01:11|EDGX|Ask|36.100|59.240|64.10%|
VGK|10:01:11|CINC|Ask|44.930|66.000|46.90%|
BSFT|10:01:11|CINC|Ask|28.330|44.500|57.08%|
BAB|10:01:11|EDGE|Bid|26.900|17.950|33.27%|
BAB|10:01:11|EDGE|Ask|26.990|37.950|40.61%|
VGK|10:01:11|CINC|Ask|44.930|66.000|46.90%|
FSTR|10:01:11|CINC|Ask|19.000|29.300|54.21%|
FSTR|10:01:11|CINC|Ask|19.000|29.300|54.21%|
EZU|10:01:11|CINC|Ask|31.020|42.000|35.40%|
BRN|10:01:11|PACF|Ask|4.190|5.910|41.05%|
FWDD|10:01:11|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:11|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:11|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:11|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:11|NQEX|Bid|22.280|15.070|32.36%|
FWDD|10:01:11|NQEX|Bid|22.280|15.070|32.36%|
RCI|10:01:11|CINC|Bid|35.920|21.000|41.54%|
ORRF|10:01:11|EDGX|Ask|18.360|26.000|41.61%|
FSTR|10:01:11|CINC|Ask|18.890|29.300|55.11%|
ZA|10:01:11|PACF|Bid|2.480|1.560|37.10%|
LNC.PR|10:01:11|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:11|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:11|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:11|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:12|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:01:12|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:01:12|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:01:12|NQEX|Ask|585.280|813.150|38.93%|
SYMX|10:01:12|EDGX|Bid|1.760|1.000|43.18%|
GLNG|10:01:12|CINC|Ask|29.470|40.660|37.97%|
AETI|10:01:12|PACF|Ask|3.450|24.000|595.65%|
IMO|10:01:12|EDGX|Ask|39.050|53.000|35.72%|
KV.A|10:01:12|EDGE|Bid|1.740|1.020|41.38%|
ARC|10:01:12|CINC|Ask|4.410|8.500|92.74%|
FII|10:01:12|CINC|Ask|19.280|26.500|37.45%|
GLNG|10:01:12|CINC|Ask|29.470|40.660|37.97%|
IG|10:01:12|PACF|Ask|1.070|1.750|63.55%|
FII|10:01:12|CINC|Ask|19.280|26.500|37.45%|
EXH|10:01:12|EDGX|Ask|11.900|16.350|37.39%|
GLNG|10:01:12|CINC|Ask|29.470|40.660|37.97%|
FWDD|10:01:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:12|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:12|NQEX|Ask|22.390|30.360|35.60%|
PGF|10:01:12|BOST|Bid|16.100|10.030|37.70%|
VGK|10:01:12|CINC|Ask|44.950|66.000|46.83%|
DGICB|10:01:12|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:01:12|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:01:12|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:01:12|EDGX|Ask|20.000|26.440|32.20%|
AHS|10:01:12|CINC|Ask|6.230|8.890|42.70%|
TXCC|10:01:12|PACF|Ask|2.350|3.600|53.19%|
CWB|10:01:12|CINC|Bid|37.040|18.000|51.40%|
BCF|10:01:12|CINC|Ask|11.440|16.500|44.23%|
ROIA|10:01:12|PACF|Ask|1.070|1.690|57.94%|
CCGM|10:01:12|PACF|Ask|0.810|1.530|88.89%|
EWSM|10:01:12|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:01:12|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:01:12|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:01:12|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:01:12|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:01:12|NQEX|Ask|26.950|36.540|35.58%|
FMS.PR|10:01:12|NQEX|Ask|55.260|79.360|43.61%|
FMS.PR|10:01:12|NQEX|Ask|55.260|79.360|43.61%|
FMS.PR|10:01:12|NQEX|Ask|55.260|79.360|43.61%|
FMS.PR|10:01:12|NQEX|Ask|55.260|79.360|43.61%|
FMS.PR|10:01:12|NQEX|Ask|55.260|79.360|43.61%|
QIHU|10:01:12|BOST|Ask|17.760|30.000|68.92%|
VGK|10:01:12|CINC|Ask|44.950|66.000|46.83%|
VGK|10:01:12|CINC|Ask|44.940|66.000|46.86%|
FII|10:01:12|CINC|Ask|19.280|26.500|37.45%|
FII|10:01:12|CINC|Ask|19.280|26.500|37.45%|
CCGM|10:01:12|PACF|Ask|0.810|1.530|88.89%|
PBI.PR|10:01:12|NQEX|Ask|369.180|487.700|32.10%|
PBI.PR|10:01:12|NQEX|Ask|369.180|487.700|32.10%|
PBI.PR|10:01:12|NQEX|Ask|369.180|487.700|32.10%|
PBI.PR|10:01:12|NQEX|Ask|369.180|487.700|32.10%|
PGF|10:01:12|BOST|Bid|16.100|10.030|37.70%|
PBI.PR|10:01:12|NQEX|Bid|281.020|0.010|100.00%|
PBI.PR|10:01:12|NQEX|Bid|291.020|0.010|100.00%|
ROIA|10:01:12|PACF|Ask|1.070|1.690|57.94%|
ROIA|10:01:12|PACF|Ask|1.070|1.690|57.94%|
SOA.WS|10:01:12|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:01:12|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:01:12|EDGX|Bid|0.900|0.520|42.22%|
SEED|10:01:12|CINC|Ask|3.260|4.850|48.77%|
TTMI|10:01:12|CINC|Ask|10.100|15.830|56.73%|
ADUS|10:01:12|PACF|Ask|4.290|6.970|62.47%|
PGF|10:01:13|BOST|Bid|16.100|10.030|37.70%|
PGF|10:01:13|BOST|Bid|16.110|10.030|37.74%|
ATAI|10:01:13|PACF|Ask|8.250|14.700|78.18%|
CAK|10:01:13|CINC|Ask|0.920|1.550|68.48%|
AETI|10:01:13|PACF|Ask|3.450|24.000|595.65%|
TMNG|10:01:13|PACF|Ask|2.550|11.800|362.75%|
SPWRB|10:01:13|CINC|Ask|12.260|17.000|38.66%|
ROIA|10:01:13|PACF|Ask|1.070|1.690|57.94%|
CETV|10:01:13|CINC|Ask|12.520|20.600|64.54%|
CAK|10:01:13|CINC|Ask|0.920|1.550|68.48%|
FRBK|10:01:13|PACF|Ask|2.030|5.000|146.31%|
TTMI|10:01:13|CINC|Ask|10.100|15.830|56.73%|
TTMI|10:01:13|CINC|Ask|10.100|15.830|56.73%|
XES|10:01:13|CINC|Ask|33.750|45.990|36.27%|
VHS|10:01:13|CINC|Ask|13.490|18.000|33.43%|
PGF|10:01:13|BOST|Bid|16.110|10.030|37.74%|
VIFL|10:01:13|EDGX|Bid|6.400|4.270|33.28%|
SPWRB|10:01:13|CINC|Ask|12.260|17.000|38.66%|
SPWRB|10:01:13|CINC|Ask|12.260|17.000|38.66%|
BCF|10:01:13|CINC|Ask|11.440|16.500|44.23%|
ATMI|10:01:13|EDGX|Ask|17.380|25.000|43.84%|
EZU|10:01:13|CINC|Ask|31.020|42.000|35.40%|
DVOX|10:01:13|PACF|Ask|6.200|10.400|67.74%|
BAS|10:01:13|CINC|Bid|23.490|14.760|37.16%|
XES|10:01:13|CINC|Ask|33.740|45.990|36.31%|
ETRM|10:01:13|PACF|Ask|2.060|2.850|38.35%|
VGK|10:01:13|CINC|Ask|44.950|66.000|46.83%|
SEED|10:01:13|CINC|Ask|3.260|4.850|48.77%|
ADUS|10:01:13|PACF|Ask|4.290|6.970|62.47%|
GEDU|10:01:14|PACF|Ask|4.040|8.800|117.82%|
VGK|10:01:14|CINC|Ask|44.950|66.000|46.83%|
ETF|10:01:14|CINC|Bid|17.110|5.780|66.22%|
GEDU|10:01:14|PACF|Ask|4.040|8.800|117.82%|
HPJ|10:01:14|PACF|Ask|1.670|3.700|121.56%|
TA|10:01:14|CINC|Ask|4.110|5.920|44.04%|
PEDH|10:01:14|EDGX|Bid|0.920|0.100|89.13%|
ZHNE|10:01:14|PACF|Ask|1.650|2.280|38.18%|
GAI|10:01:14|PACF|Ask|3.940|5.250|33.25%|
QIHU|10:01:14|BOST|Ask|17.760|30.000|68.92%|
SGOC|10:01:14|PACF|Ask|2.760|4.450|61.23%|
QQQ|10:01:14|CINC|Bid|52.700|24.150|54.17%|
ZHNE|10:01:14|PACF|Ask|1.650|2.280|38.18%|
ULU|10:01:14|PACF|Bid|0.660|0.380|42.42%|
STSA|10:01:14|CINC|Ask|15.580|21.000|34.79%|
ENY|10:01:14|CINC|Ask|17.040|23.230|36.33%|
ZA|10:01:14|PACF|Bid|2.480|1.560|37.10%|
NL|10:01:14|EDGX|Ask|13.800|18.450|33.70%|
QIHU|10:01:14|BOST|Ask|17.760|30.000|68.92%|
SDD|10:01:14|CINC|Ask|58.200|112.000|92.44%|
RSO|10:01:14|BOST|Bid|4.910|3.200|34.83%|
LNC.PR|10:01:15|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:15|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:15|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:15|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:15|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:15|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:15|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:15|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:15|NQEX|Ask|635.280|845.150|33.04%|
LNC.PR|10:01:15|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:01:15|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:01:15|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:01:15|NQEX|Ask|585.280|813.150|38.93%|
CETV|10:01:14|CINC|Ask|12.450|20.600|65.46%|
FELE|10:01:15|CINC|Ask|42.320|78.000|84.31%|
CPLP|10:01:15|CINC|Ask|5.220|7.600|45.59%|
DGICB|10:01:15|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:01:15|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:01:15|EDGX|Ask|20.000|26.440|32.20%|
EPIQ|10:01:15|EDGX|Ask|12.100|17.000|40.50%|
DRJ|10:01:15|PACF|Ask|2.130|3.250|52.58%|
DRJ|10:01:15|PACF|Ask|2.130|3.250|52.58%|
GAI|10:01:15|PACF|Ask|3.940|5.250|33.25%|
ADUS|10:01:15|PACF|Ask|4.290|6.970|62.47%|
PGF|10:01:15|BOST|Bid|16.110|10.030|37.74%|
FMS.PR|10:01:15|NQEX|Ask|55.250|79.360|43.64%|
FMS.PR|10:01:15|NQEX|Ask|55.250|79.360|43.64%|
FMS.PR|10:01:15|NQEX|Ask|55.250|79.360|43.64%|
FMS.PR|10:01:15|NQEX|Ask|55.250|79.360|43.64%|
FMS.PR|10:01:15|NQEX|Ask|55.250|79.360|43.64%|
PGF|10:01:15|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:15|BOST|Bid|16.110|10.030|37.74%|
QIHU|10:01:15|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:01:15|BOST|Ask|17.760|30.000|68.92%|
RSO|10:01:15|BOST|Bid|4.920|3.200|34.96%|
IFON|10:01:15|PACF|Bid|0.660|0.352|46.73%|
VGK|10:01:16|CINC|Ask|44.950|66.000|46.83%|
VGK|10:01:16|CINC|Ask|44.950|66.000|46.83%|
BLTI|10:01:16|CINC|Ask|2.760|4.000|44.93%|
ETRM|10:01:16|PACF|Ask|2.060|2.850|38.35%|
BRN|10:01:16|PACF|Ask|4.190|5.910|41.05%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
RCON|10:01:16|PACF|Bid|1.850|1.130|38.92%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
ZA|10:01:16|PACF|Bid|2.480|1.560|37.10%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
EZU|10:01:16|CINC|Ask|31.020|42.000|35.40%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
CHC|10:01:16|PACF|Ask|2.860|3.860|34.97%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
ALN|10:01:16|PACF|Ask|1.790|2.370|32.40%|
ALN|10:01:16|PACF|Ask|1.790|2.370|32.40%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
PVA|10:01:16|CINC|Ask|9.470|15.000|58.39%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
SPEX|10:01:16|PACF|Ask|1.620|2.440|50.62%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
GAI|10:01:16|PACF|Ask|3.940|5.250|33.25%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
CIDM|10:01:16|PACF|Ask|1.500|3.500|133.33%|
CIDM|10:01:16|PACF|Ask|1.500|3.500|133.33%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
CTDC|10:01:16|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:01:16|PACF|Ask|1.000|1.410|41.00%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
BSQR|10:01:16|PACF|Bid|4.670|3.000|35.76%|
QIHU|10:01:16|BOST|Ask|17.760|30.000|68.92%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
TPC|10:01:16|CINC|Ask|12.820|19.400|51.33%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AACOW|10:01:16|PACF|Bid|0.370|0.220|40.54%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
NFG|10:01:16|CINC|Ask|56.950|80.000|40.47%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
ABCW|10:01:16|PACF|Ask|0.650|1.250|92.31%|
ADAT|10:01:16|PACF|Bid|0.810|0.500|38.27%|
CNET|10:01:16|PACF|Ask|1.540|7.000|354.55%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
PGF|10:01:16|BOST|Bid|16.110|10.030|37.74%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
OC.WS.B|10:01:16|BATS|Ask|1.300|1.720|32.31%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:16|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
GDP|10:01:17|CINC|Ask|16.640|22.000|32.21%|
GDP|10:01:17|CINC|Ask|16.640|22.000|32.21%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
CNET|10:01:17|PACF|Ask|1.540|7.000|354.55%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
BLTI|10:01:17|CINC|Ask|2.760|4.000|44.93%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
SYMX|10:01:17|EDGX|Bid|1.760|1.000|43.18%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
NFG|10:01:17|CINC|Ask|56.950|80.000|40.47%|
NFG|10:01:17|CINC|Ask|56.950|80.000|40.47%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
GSVC|10:01:17|CINC|Bid|13.450|7.500|44.24%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
USAP|10:01:17|CINC|Ask|37.040|50.000|34.99%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
RITT|10:01:17|CINC|Ask|3.910|5.450|39.39%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
GDP|10:01:17|CINC|Ask|16.640|22.000|32.21%|
GDP|10:01:17|CINC|Ask|16.640|22.000|32.21%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
ARC|10:01:17|CINC|Ask|4.400|8.500|93.18%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
LFL|10:01:17|CINC|Ask|22.910|31.000|35.31%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
FII|10:01:17|CINC|Ask|19.270|26.500|37.52%|
FII|10:01:17|CINC|Ask|19.270|26.500|37.52%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:17|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
LNC.PR|10:01:18|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:18|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:18|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:18|NQEX|Ask|585.440|813.360|38.93%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:01:18|EDGX|Bid|7.480|2.570|65.64%|
NNBR|10:01:18|EDGX|Ask|7.490|14.950|99.60%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
PBI.PR|10:01:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:01:18|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|10:01:18|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|10:01:18|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|10:01:18|NQEX|Ask|381.020|509.670|33.76%|
PBI.PR|10:01:18|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:01:18|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:01:18|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:01:18|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:01:18|NQEX|Ask|381.020|544.000|42.77%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
PBI.PR|10:01:18|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:01:18|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:01:18|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:01:18|NQEX|Ask|381.020|544.000|42.77%|
PBI.PR|10:01:18|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:18|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:18|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:18|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:18|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:18|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:18|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:18|NQEX|Ask|369.020|487.700|32.16%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
PBI.PR|10:01:18|NQEX|Bid|290.850|0.010|100.00%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
ENY|10:01:18|CINC|Ask|17.040|23.230|36.33%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
NNBR|10:01:18|EDGX|Bid|7.520|2.570|65.82%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
FOC|10:01:18|BATS|Bid|26.280|17.010|35.27%|
FII|10:01:18|CINC|Ask|19.270|26.500|37.52%|
FII|10:01:18|CINC|Ask|19.270|26.500|37.52%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
SFUN|10:01:18|CINC|Ask|18.350|25.000|36.24%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:18|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
PCX|10:01:19|BOST|Ask|13.100|25.000|90.84%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
STSA|10:01:19|CINC|Ask|15.510|21.000|35.40%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
NAV.PR.D|10:01:19|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:01:19|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:01:19|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:01:19|NQEX|Ask|13.160|18.880|43.47%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
GRA|10:01:19|CINC|Ask|38.930|52.520|34.91%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
ZA|10:01:19|PACF|Bid|2.480|1.560|37.10%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
OC.WS.B|10:01:19|BATS|Ask|1.290|1.710|32.56%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AHS|10:01:19|CINC|Ask|6.220|8.890|42.93%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:19|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
AP|10:01:20|PACF|Bid|22.680|8.210|63.80%|
CPLP|10:01:20|CINC|Ask|5.210|7.600|45.87%|
GAI|10:01:20|PACF|Ask|3.940|5.250|33.25%|
COGO|10:01:20|CINC|Ask|3.090|5.360|73.46%|
PGF|10:01:20|BOST|Bid|16.110|10.030|37.74%|
AP|10:01:20|PACF|Bid|22.690|8.210|63.82%|
GRA|10:01:20|CINC|Ask|38.930|52.520|34.91%|
QBC|10:01:20|PACF|Ask|0.610|0.813|33.28%|
PTSX|10:01:20|PACF|Bid|0.550|0.280|49.10%|
BAS|10:01:20|CINC|Bid|23.490|14.760|37.16%|
QBC|10:01:20|PACF|Ask|0.610|0.813|33.28%|
DAC|10:01:20|CINC|Ask|3.360|6.150|83.04%|
VRX|10:01:20|CINC|Bid|37.000|25.130|32.08%|
TRGL|10:01:20|CINC|Ask|2.970|4.300|44.78%|
LEN.B|10:01:20|EDGX|Ask|11.650|20.010|71.76%|
NBY|10:01:20|PACF|Ask|0.760|1.350|77.63%|
NBY|10:01:20|PACF|Ask|0.760|1.350|77.63%|
PANL|10:01:20|EDGX|Ask|24.940|33.120|32.80%|
VRX|10:01:21|CINC|Bid|36.980|25.130|32.04%|
EZU|10:01:21|CINC|Ask|31.020|42.000|35.40%|
XES|10:01:21|CINC|Ask|33.730|45.990|36.35%|
LNC.PR|10:01:21|NQEX|Ask|585.120|812.950|38.94%|
LNC.PR|10:01:21|NQEX|Ask|585.120|812.950|38.94%|
LNC.PR|10:01:21|NQEX|Ask|585.120|812.950|38.94%|
LNC.PR|10:01:21|NQEX|Ask|585.120|812.950|38.94%|
PANL|10:01:21|EDGX|Ask|24.940|33.120|32.80%|
NNBR|10:01:21|EDGX|Bid|7.540|2.570|65.92%|
QIHU|10:01:21|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:01:21|BOST|Ask|17.760|30.000|68.92%|
BAB|10:01:21|EDGE|Bid|26.900|17.950|33.27%|
BAB|10:01:21|EDGE|Ask|26.990|37.960|40.64%|
RCI|10:01:21|CINC|Bid|35.900|21.000|41.50%|
NFG|10:01:21|CINC|Ask|56.930|80.000|40.52%|
PBI.PR|10:01:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:01:21|NQEX|Bid|290.690|0.010|100.00%|
PBI.PR|10:01:21|NQEX|Ask|397.850|532.280|33.79%|
PBI.PR|10:01:21|NQEX|Ask|397.850|532.280|33.79%|
PBI.PR|10:01:21|NQEX|Ask|397.850|532.280|33.79%|
PBI.PR|10:01:21|NQEX|Ask|397.850|532.280|33.79%|
PBI.PR|10:01:21|NQEX|Ask|368.850|509.240|38.06%|
PBI.PR|10:01:21|NQEX|Ask|368.850|509.240|38.06%|
PBI.PR|10:01:21|NQEX|Ask|368.850|509.240|38.06%|
PBI.PR|10:01:21|NQEX|Ask|368.850|509.240|38.06%|
QIHU|10:01:21|BOST|Ask|17.760|30.000|68.92%|
QIHU|10:01:21|BOST|Ask|17.760|30.000|68.92%|
XES|10:01:21|CINC|Ask|33.720|45.990|36.39%|
IMO|10:01:21|EDGX|Ask|39.020|53.000|35.83%|
RPTP|10:01:21|CINC|Bid|4.530|2.000|55.85%|
SDD|10:01:21|CINC|Ask|58.170|112.000|92.54%|
SDD|10:01:21|CINC|Ask|58.120|112.000|92.70%|
GBE|10:01:21|CINC|Ask|0.510|9.970|1854.90%|
FELE|10:01:21|CINC|Ask|42.330|78.000|84.27%|
TAT|10:01:21|CHIC|Ask|1.090|2.080|90.83%|
RMKR|10:01:21|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:01:21|PACF|Ask|1.030|12.000|1065.05%|
GEVO|10:01:21|CINC|Ask|13.320|18.000|35.14%|
SRDX|10:01:22|EDGX|Ask|11.230|18.000|60.28%|
UXI|10:01:22|EDGX|Ask|36.130|59.240|63.96%|
CRRC|10:01:22|PACF|Ask|9.110|14.250|56.42%|
ANAT|10:01:22|EDGX|Bid|74.840|7.000|90.65%|
UNXL|10:01:22|EDGX|Ask|5.970|8.250|38.19%|
XES|10:01:22|CINC|Ask|33.740|45.990|36.31%|
RMKR|10:01:22|PACF|Ask|1.030|12.000|1065.05%|
DRJ|10:01:22|PACF|Ask|2.130|3.250|52.58%|
XGC|10:01:22|EDGX|Ask|19.210|28.000|45.76%|
RXL|10:01:22|EDGX|Ask|50.300|71.620|42.39%|
CETV|10:01:22|CINC|Ask|12.540|20.600|64.27%|
CETV|10:01:22|CINC|Ask|12.500|20.600|64.80%|
CAR|10:01:22|CINC|Ask|12.640|18.600|47.15%|
XGC|10:01:22|EDGX|Ask|19.210|28.000|45.76%|
FWDD|10:01:22|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:22|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:22|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:22|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:22|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:01:22|NQEX|Ask|22.390|30.360|35.60%|
DRJ|10:01:22|PACF|Ask|2.130|3.250|52.58%|
ETRM|10:01:22|PACF|Ask|2.060|2.850|38.35%|
AETI|10:01:22|PACF|Ask|3.450|24.000|595.65%|
VLCCF|10:01:22|CINC|Ask|17.000|23.000|35.29%|
CETV|10:01:22|CINC|Ask|12.500|20.600|64.80%|
CETV|10:01:22|CINC|Ask|12.500|20.600|64.80%|
CCGM|10:01:22|PACF|Ask|0.810|1.530|88.89%|
BRN|10:01:22|PACF|Ask|4.190|5.910|41.05%|
ZA|10:01:22|PACF|Bid|2.480|1.560|37.10%|
PANL|10:01:22|EDGX|Ask|24.940|33.120|32.80%|
CWB|10:01:23|CINC|Bid|37.040|18.000|51.40%|
BCV|10:01:23|CINC|Bid|15.450|9.000|41.75%|
BCV|10:01:23|CINC|Bid|15.450|9.000|41.75%|
NNBR|10:01:23|EDGX|Bid|7.550|2.570|65.96%|
NNBR|10:01:23|EDGX|Bid|7.550|2.580|65.83%|
FOH|10:01:23|PACF|Ask|0.590|0.920|55.93%|
DGICB|10:01:23|EDGX|Ask|20.000|26.440|32.20%|
EWSM|10:01:23|NQEX|Bid|26.730|18.090|32.32%|
EWSM|10:01:23|NQEX|Bid|26.730|18.090|32.32%|
EWSM|10:01:23|NQEX|Bid|26.730|18.090|32.32%|
EWSM|10:01:23|NQEX|Bid|26.730|18.090|32.32%|
EWSM|10:01:23|NQEX|Bid|26.730|18.090|32.32%|
EWSM|10:01:23|NQEX|Bid|26.730|18.090|32.32%|
NNBR|10:01:23|EDGX|Ask|7.690|14.950|94.41%|
NNBR|10:01:23|EDGX|Ask|7.690|14.950|94.41%|
NNBR|10:01:23|EDGX|Ask|7.690|14.950|94.41%|
NNBR|10:01:23|EDGX|Ask|7.690|14.950|94.41%|
DGICB|10:01:23|EDGX|Ask|20.000|26.440|32.20%|
PGF|10:01:23|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:23|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:23|BOST|Bid|16.120|10.030|37.78%|
PGF|10:01:23|BOST|Bid|16.120|10.030|37.78%|
PGF|10:01:23|BOST|Bid|16.130|10.030|37.82%|
PGF|10:01:23|BOST|Bid|16.120|10.030|37.78%|
LSE|10:01:23|EDGX|Ask|3.900|6.000|53.85%|
NNBR|10:01:23|EDGX|Ask|7.680|14.950|94.66%|
EZU|10:01:23|CINC|Ask|31.020|42.000|35.40%|
VLCCF|10:01:23|CINC|Ask|17.000|23.000|35.29%|
ETRM|10:01:23|PACF|Ask|2.060|2.850|38.35%|
LEN.B|10:01:23|EDGX|Ask|11.660|20.010|71.61%|
ROIA|10:01:23|PACF|Ask|1.070|1.690|57.94%|
GEDU|10:01:24|PACF|Ask|4.040|8.800|117.82%|
LNC.PR|10:01:24|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:24|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:24|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:24|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:24|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:24|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:24|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:24|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:24|NQEX|Ask|585.440|813.360|38.93%|
BONT|10:01:24|CINC|Ask|7.000|10.500|50.00%|
UNXL|10:01:24|EDGX|Ask|5.970|8.250|38.19%|
INUV|10:01:24|PACF|Bid|1.500|0.660|56.00%|
QIHU|10:01:24|BOST|Ask|17.760|30.000|68.92%|
FWDD|10:01:24|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:24|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:24|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:24|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:24|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:24|NQEX|Bid|22.290|15.090|32.30%|
UXI|10:01:24|CINC|Ask|36.160|56.000|54.87%|
NNBR|10:01:24|EDGX|Bid|7.570|2.570|66.05%|
NNBR|10:01:24|EDGX|Ask|7.680|14.950|94.66%|
RNWK|10:01:24|CINC|Ask|3.000|4.000|33.33%|
NNBR|10:01:24|EDGX|Ask|7.680|14.950|94.66%|
HPJ|10:01:24|PACF|Ask|1.670|3.700|121.56%|
DVOX|10:01:24|PACF|Ask|6.200|10.400|67.74%|
QIHU|10:01:24|BOST|Ask|17.760|30.000|68.92%|
PBI.PR|10:01:24|NQEX|Bid|276.350|0.010|100.00%|
PBI.PR|10:01:24|NQEX|Ask|381.020|532.500|39.76%|
PBI.PR|10:01:24|NQEX|Ask|381.020|532.500|39.76%|
PBI.PR|10:01:24|NQEX|Ask|381.020|532.500|39.76%|
PBI.PR|10:01:24|NQEX|Ask|381.020|532.500|39.76%|
PBI.PR|10:01:24|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:24|NQEX|Ask|369.020|487.700|32.16%|
XGC|10:01:24|EDGX|Ask|19.210|28.000|45.76%|
PBI.PR|10:01:24|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:24|NQEX|Ask|369.020|487.700|32.16%|
PBI.PR|10:01:24|NQEX|Bid|290.850|0.010|100.00%|
USHS|10:01:24|EDGX|Bid|4.740|3.000|36.71%|
XGC|10:01:24|EDGX|Ask|19.210|28.000|45.76%|
OPXA|10:01:24|CINC|Ask|1.160|2.070|78.45%|
OPXA|10:01:24|CINC|Ask|1.160|2.000|72.41%|
ATAI|10:01:24|PACF|Ask|8.250|14.700|78.18%|
OPXAW|10:01:24|NQEX|Ask|0.432|0.634|46.72%|
RNWK|10:01:24|CINC|Ask|3.000|4.000|33.33%|
RNWK|10:01:24|CINC|Ask|3.000|4.000|33.33%|
BONT|10:01:24|CINC|Ask|7.000|10.500|50.00%|
AHS|10:01:24|CINC|Ask|6.220|8.890|42.93%|
FFCH|10:01:24|CINC|Ask|7.590|10.820|42.56%|
FFCH|10:01:24|CINC|Ask|7.590|10.820|42.56%|
FRBK|10:01:25|PACF|Ask|2.030|5.000|146.31%|
GAI|10:01:25|PACF|Ask|3.940|5.250|33.25%|
GAI|10:01:25|PACF|Ask|3.940|5.250|33.25%|
STSA|10:01:25|CINC|Ask|15.610|21.000|34.53%|
GNMK|10:01:25|CINC|Ask|4.950|6.750|36.36%|
GNMK|10:01:25|CINC|Ask|4.950|6.750|36.36%|
NNBR|10:01:25|EDGX|Bid|7.580|2.570|66.09%|
NNBR|10:01:25|EDGX|Ask|7.670|14.950|94.92%|
NNBR|10:01:25|EDGX|Ask|7.670|14.950|94.92%|
EZU|10:01:25|CINC|Ask|31.020|42.000|35.40%|
FMS.PR|10:01:25|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|10:01:25|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|10:01:25|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|10:01:25|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|10:01:25|NQEX|Ask|55.270|79.360|43.59%|
RTLX|10:01:25|PACF|Ask|14.100|25.000|77.30%|
IMO|10:01:25|EDGX|Ask|39.030|53.000|35.79%|
IMO|10:01:25|EDGX|Ask|39.030|53.000|35.79%|
NAV.PR.D|10:01:25|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:01:25|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:01:25|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:01:25|NQEX|Ask|13.160|18.880|43.47%|
FII|10:01:25|CINC|Ask|19.280|26.500|37.45%|
FII|10:01:25|CINC|Ask|19.280|26.500|37.45%|
SLTM|10:01:25|CINC|Ask|1.920|3.160|64.58%|
EZU|10:01:25|CINC|Ask|31.020|42.000|35.40%|
EZU|10:01:25|CINC|Ask|31.020|42.000|35.40%|
QIHU|10:01:25|BOST|Ask|17.760|30.000|68.92%|
QRM|10:01:25|CINC|Ask|3.910|5.200|32.99%|
VTUS|10:01:26|CINC|Ask|9.800|27.000|175.51%|
FII|10:01:26|CINC|Ask|19.280|26.500|37.45%|
FII|10:01:26|CINC|Ask|19.280|26.500|37.45%|
TRMD|10:01:26|CINC|Ask|3.200|7.000|118.75%|
SGOC|10:01:26|PACF|Ask|2.760|4.450|61.23%|
RCON|10:01:26|PACF|Bid|1.850|1.130|38.92%|
GRA|10:01:26|CINC|Ask|38.940|52.520|34.87%|
VTUS|10:01:26|CINC|Ask|9.800|27.000|175.51%|
CORT|10:01:26|CINC|Ask|2.960|4.710|59.12%|
RFMI|10:01:26|PACF|Ask|1.010|1.470|45.54%|
WMS|10:01:26|CINC|Ask|18.410|28.880|56.87%|
SPEX|10:01:26|PACF|Ask|1.620|2.440|50.62%|
GRA|10:01:26|CINC|Ask|38.940|52.520|34.87%|
GRA|10:01:26|CINC|Ask|38.940|52.520|34.87%|
TRMD|10:01:26|CINC|Ask|3.200|7.000|118.75%|
DGICB|10:01:26|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:01:26|EDGX|Ask|20.000|26.450|32.25%|
SPEX|10:01:26|PACF|Ask|1.620|2.440|50.62%|
TPC|10:01:26|CINC|Ask|12.810|19.400|51.44%|
UKK|10:01:26|CINC|Bid|38.150|2.000|94.76%|
UKK|10:01:26|CINC|Ask|38.250|51.860|35.58%|
LNC.PR|10:01:27|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:01:27|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:01:27|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:01:27|NQEX|Ask|585.280|813.150|38.93%|
QIHU|10:01:27|BOST|Ask|17.760|30.000|68.92%|
DRC|10:01:27|CINC|Ask|39.620|57.000|43.87%|
BONT|10:01:27|EDGX|Ask|7.000|10.500|50.00%|
BONT|10:01:27|EDGX|Ask|7.000|10.500|50.00%|
RCI|10:01:27|CINC|Bid|35.950|21.000|41.59%|
DBO|10:01:27|EDGX|Ask|25.630|34.000|32.66%|
DBO|10:01:27|EDGX|Ask|25.630|34.000|32.66%|
ARC|10:01:27|CINC|Ask|4.400|8.500|93.18%|
ARWR|10:01:27|PACF|Ask|0.500|0.700|40.00%|
CNET|10:01:27|PACF|Ask|1.540|7.000|354.55%|
BCAR|10:01:27|PACF|Ask|0.900|1.730|92.22%|
BFSB|10:01:27|PACF|Ask|0.700|1.150|64.29%|
AACOW|10:01:27|PACF|Bid|0.370|0.220|40.54%|
CCGM|10:01:27|PACF|Ask|0.810|1.530|88.89%|
CHC|10:01:27|PACF|Ask|2.860|3.860|34.97%|
ALN|10:01:27|PACF|Ask|1.790|2.370|32.40%|
ALN|10:01:27|PACF|Ask|1.790|2.370|32.40%|
CWBS|10:01:27|PACF|Ask|0.320|0.540|68.75%|
CTDC|10:01:27|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:01:27|PACF|Ask|1.000|1.410|41.00%|
NFG|10:01:27|CINC|Ask|56.930|80.000|40.52%|
VTRO|10:01:27|PACF|Ask|1.790|3.960|121.23%|
CIDM|10:01:27|PACF|Ask|1.500|3.500|133.33%|
CIDM|10:01:27|PACF|Ask|1.500|3.500|133.33%|
OYOG|10:01:27|EDGX|Bid|74.010|11.000|85.14%|
ZA|10:01:27|PACF|Bid|2.480|1.560|37.10%|
JOBS|10:01:27|CINC|Ask|52.610|70.000|33.05%|
BRK.A|10:01:28|EDGX|Bid|106021.000|1.010|100.00%|
BBGI|10:01:28|PACF|Ask|4.230|6.300|48.94%|
GAI|10:01:28|PACF|Ask|3.940|5.250|33.25%|
FMS.PR|10:01:28|NQEX|Ask|56.010|79.360|41.69%|
FMS.PR|10:01:28|NQEX|Ask|56.010|79.360|41.69%|
FMS.PR|10:01:28|NQEX|Ask|56.010|79.360|41.69%|
FMS.PR|10:01:28|NQEX|Ask|56.010|79.360|41.69%|
FMS.PR|10:01:28|NQEX|Ask|56.010|79.360|41.69%|
FMS.PR|10:01:28|NQEX|Ask|56.010|75.530|34.85%|
FMS.PR|10:01:28|NQEX|Ask|56.010|75.530|34.85%|
FMS.PR|10:01:28|NQEX|Ask|56.010|75.530|34.85%|
FMS.PR|10:01:28|NQEX|Ask|56.010|75.530|34.85%|
FMS.PR|10:01:28|NQEX|Ask|56.010|75.530|34.85%|
FMS.PR|10:01:28|NQEX|Ask|56.010|75.530|34.85%|
FMS.PR|10:01:28|NQEX|Ask|55.260|75.530|36.68%|
FMS.PR|10:01:28|NQEX|Ask|55.260|75.530|36.68%|
FMS.PR|10:01:28|NQEX|Ask|55.260|75.530|36.68%|
FMS.PR|10:01:28|NQEX|Ask|55.260|75.530|36.68%|
FMS.PR|10:01:28|NQEX|Ask|55.260|75.530|36.68%|
FELE|10:01:28|CINC|Ask|42.350|78.000|84.18%|
CETV|10:01:28|CINC|Ask|12.470|20.600|65.20%|
ZA|10:01:28|PACF|Bid|2.480|1.560|37.10%|
UDRL|10:01:28|CINC|Ask|8.850|11.750|32.77%|
CIK|10:01:28|CINC|Bid|3.310|1.450|56.19%|
ULU|10:01:28|PACF|Bid|0.660|0.380|42.42%|
BCV|10:01:28|CINC|Bid|15.450|9.000|41.75%|
BCV|10:01:28|CINC|Bid|15.450|9.000|41.75%|
DAEG|10:01:28|PACF|Ask|2.200|3.760|70.91%|
DVOX|10:01:28|PACF|Ask|6.200|10.400|67.74%|
DCIX|10:01:28|EDGX|Ask|4.970|7.100|42.86%|
VOG|10:01:29|PACF|Ask|2.710|3.750|38.38%|
NNBR|10:01:29|EDGX|Bid|7.590|2.570|66.14%|
NNBR|10:01:29|EDGX|Ask|7.660|14.950|95.17%|
CT|10:01:29|CINC|Ask|2.770|4.000|44.40%|
ETRM|10:01:29|PACF|Ask|2.060|2.850|38.35%|
DBO|10:01:29|EDGX|Ask|25.630|34.000|32.66%|
SPWRB|10:01:29|CINC|Ask|12.250|17.000|38.78%|
FMAR|10:01:29|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:01:29|PACF|Ask|0.440|2.820|540.91%|
GEDU|10:01:29|PACF|Ask|4.040|8.800|117.82%|
ZA|10:01:29|PACF|Bid|2.480|1.560|37.10%|
APFC|10:01:29|PACF|Ask|7.670|10.390|35.46%|
ADEP|10:01:29|PACF|Ask|3.480|5.140|47.70%|
COGO|10:01:29|CINC|Ask|3.090|5.360|73.46%|
OPXA|10:01:29|CINC|Ask|1.160|2.000|72.41%|
CJJD|10:01:29|PACF|Ask|1.320|1.750|32.58%|
FCH|10:01:29|CINC|Ask|3.390|6.640|95.87%|
FCH|10:01:29|CINC|Ask|3.390|6.640|95.87%|
EZU|10:01:29|CINC|Ask|31.020|42.000|35.40%|
RNWK|10:01:29|CINC|Ask|2.990|4.000|33.78%|
UNXL|10:01:29|EDGX|Ask|5.970|8.250|38.19%|
XGC|10:01:29|EDGX|Ask|19.210|28.000|45.76%|
IMO|10:01:29|EDGX|Ask|39.030|53.000|35.79%|
SRDX|10:01:29|EDGX|Ask|11.210|18.000|60.57%|
VRS|10:01:29|PACF|Ask|2.160|4.250|96.76%|
VHS|10:01:30|CINC|Ask|13.450|18.000|33.83%|
ANAT|10:01:29|EDGX|Bid|74.830|7.000|90.65%|
LNC.PR|10:01:30|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:30|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:30|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:01:30|NQEX|Ask|584.960|812.740|38.94%|
NNBR|10:01:30|EDGX|Ask|7.660|14.950|95.17%|
SLTM|10:01:30|CINC|Ask|1.910|3.160|65.45%|
VRX|10:01:30|CINC|Bid|36.990|25.130|32.06%|
AMAP|10:01:30|CINC|Ask|15.610|20.980|34.40%|
GSVC|10:01:30|CINC|Bid|13.450|7.500|44.24%|
ARQL|10:01:30|PACF|Ask|4.360|6.210|42.43%|
ZOOM|10:01:30|CINC|Ask|1.930|2.670|38.34%|
ZOOM|10:01:30|CINC|Ask|1.930|2.590|34.20%|
HOS|10:01:30|CINC|Ask|23.420|31.000|32.37%|
CIG.C|10:01:30|NQEX|Ask|14.560|23.430|60.92%|
GLNG|10:01:30|CINC|Ask|29.470|40.660|37.97%|
SFUN|10:01:30|CINC|Ask|18.340|25.000|36.31%|
SFUN|10:01:30|CINC|Ask|18.340|25.000|36.31%|
KV.A|10:01:30|EDGE|Bid|1.740|1.020|41.38%|
HHGP|10:01:30|PACF|Bid|4.590|2.910|36.60%|
GLBC|10:01:30|CINC|Bid|28.740|9.840|65.76%|
RP|10:01:30|CINC|Ask|20.670|28.000|35.46%|
LFL|10:01:30|CINC|Ask|22.890|31.000|35.43%|
AERL|10:01:30|CINC|Ask|8.140|11.870|45.82%|
VLCCF|10:01:30|CINC|Ask|17.000|23.000|35.29%|
AMRS|10:01:30|CINC|Ask|19.940|26.500|32.90%|
NWK|10:01:30|PACF|Ask|2.250|4.770|112.00%|
NWK|10:01:30|PACF|Ask|2.250|4.760|111.56%|
VRX|10:01:30|CINC|Bid|36.990|25.130|32.06%|
TXCC|10:01:30|PACF|Ask|2.350|3.600|53.19%|
BONT|10:01:30|CINC|Ask|7.000|10.500|50.00%|
AMAP|10:01:30|CINC|Ask|15.610|20.980|34.40%|
PATH|10:01:30|CINC|Bid|4.660|3.000|35.62%|
PATH|10:01:30|CINC|Ask|4.670|7.050|50.96%|
NFEC|10:01:30|PACF|Ask|2.030|2.750|35.47%|
OBCI|10:01:30|PACF|Ask|3.120|4.120|32.05%|
SFUN|10:01:30|CINC|Ask|18.320|25.000|36.46%|
ONSM|10:01:30|PACF|Ask|0.800|1.150|43.75%|
AERL|10:01:31|CINC|Ask|8.140|11.870|45.82%|
EROCW|10:01:31|EDGX|Ask|3.640|6.000|64.84%|
BONT|10:01:31|CINC|Ask|7.000|10.500|50.00%|
NBY|10:01:31|PACF|Ask|0.760|1.350|77.63%|
PATH|10:01:31|CINC|Ask|4.670|7.050|50.96%|
PVFC|10:01:31|PACF|Ask|1.510|2.160|43.05%|
NBY|10:01:31|PACF|Ask|0.760|1.350|77.63%|
VLCCF|10:01:31|CINC|Ask|17.000|23.000|35.29%|
ENY|10:01:31|CINC|Ask|16.990|23.230|36.73%|
VTRO|10:01:31|PACF|Ask|1.790|3.960|121.23%|
AP|10:01:31|PACF|Bid|22.700|8.210|63.83%|
FMS.PR|10:01:31|NQEX|Ask|55.280|79.360|43.56%|
FMS.PR|10:01:31|NQEX|Ask|55.280|79.360|43.56%|
FMS.PR|10:01:31|NQEX|Ask|55.280|79.360|43.56%|
FMS.PR|10:01:31|NQEX|Ask|55.280|79.360|43.56%|
FMS.PR|10:01:31|NQEX|Ask|55.280|79.360|43.56%|
IFON|10:01:31|PACF|Bid|0.650|0.352|45.91%|
VTUS|10:01:31|CINC|Ask|9.800|27.000|175.51%|
VGK|10:01:31|CINC|Ask|44.970|66.000|46.76%|
STSA|10:01:32|CINC|Ask|15.600|21.000|34.62%|
REN.WS|10:01:32|PACF|Bid|2.390|1.370|42.68%|
EZU|10:01:32|CINC|Ask|31.030|42.000|35.35%|
BAC.WS.A|10:01:32|EDGX|Ask|3.360|4.840|44.05%|
IMO|10:01:32|EDGX|Ask|39.030|53.000|35.79%|
GEVO|10:01:32|CINC|Ask|13.310|18.000|35.24%|
VTUS|10:01:32|CINC|Ask|9.800|27.000|175.51%|
THER|10:01:32|PACF|Ask|4.240|6.250|47.41%|
RMKR|10:01:32|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:01:32|PACF|Ask|1.030|12.000|1065.05%|
ARC|10:01:32|CINC|Ask|4.400|8.500|93.18%|
DRJ|10:01:32|PACF|Ask|2.130|3.250|52.58%|
WHRT|10:01:32|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:01:32|PACF|Ask|0.420|1.020|142.86%|
RMKR|10:01:32|PACF|Ask|1.030|12.000|1065.05%|
GEVO|10:01:32|CINC|Ask|13.310|18.000|35.24%|
EZU|10:01:32|CINC|Ask|31.030|42.000|35.35%|
DRJ|10:01:32|PACF|Ask|2.130|3.250|52.58%|
NNBR|10:01:32|EDGX|Ask|7.660|14.950|95.17%|
NNBR|10:01:32|EDGX|Bid|7.600|2.570|66.18%|
BAA|10:01:33|CINC|Bid|3.760|1.680|55.32%|
NNBR|10:01:33|EDGX|Ask|7.660|14.950|95.17%|
BAA|10:01:33|CINC|Bid|3.750|1.680|55.20%|
BAA|10:01:33|CINC|Ask|3.780|4.990|32.01%|
BAA.WS|10:01:33|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:01:33|NQEX|Ask|1.690|3.820|126.04%|
BAA.WS|10:01:33|EDGE|Ask|1.690|3.820|126.04%|
BAA.WS|10:01:33|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:01:33|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:01:33|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:01:33|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:01:33|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:01:33|NQEX|Ask|1.620|3.820|135.80%|
BAA.WS|10:01:33|NQEX|Ask|1.620|5.050|211.73%|
BAA.WS|10:01:33|NQEX|Ask|1.620|3.810|135.19%|
FOH|10:01:33|PACF|Bid|0.580|0.310|46.55%|
FOH|10:01:33|PACF|Ask|0.590|0.920|55.93%|
PVA|10:01:33|CINC|Ask|9.470|15.000|58.39%|
FOH|10:01:33|PACF|Ask|0.590|0.920|55.93%|
FELE|10:01:33|CINC|Ask|42.330|78.000|84.27%|
OPTT|10:01:33|CINC|Ask|3.150|4.350|38.10%|
IMO|10:01:33|EDGX|Ask|39.020|53.000|35.83%|
PGF|10:01:34|BOST|Bid|16.120|10.030|37.78%|
CT|10:01:34|CINC|Ask|2.810|4.000|42.35%|
BVX|10:01:34|PACF|Ask|2.100|3.150|50.00%|
BRN|10:01:34|PACF|Ask|4.190|5.910|41.05%|
XES|10:01:34|CINC|Ask|33.750|45.990|36.27%|
BCV|10:01:34|CINC|Bid|15.450|9.000|41.75%|
PHC|10:01:34|EDGX|Ask|2.230|3.190|43.05%|
MOC|10:01:34|EDGX|Ask|1.530|2.360|54.25%|
CETV|10:01:34|CINC|Ask|12.470|20.600|65.20%|
RAIL|10:01:34|CINC|Ask|18.690|29.550|58.11%|
ZA|10:01:34|PACF|Bid|2.480|1.560|37.10%|
WWON|10:01:34|EDGX|Ask|6.500|11.000|69.23%|
ZOOG|10:01:34|EDGX|Ask|2.040|3.000|47.06%|
ZIPR|10:01:34|EDGX|Ask|2.280|3.900|71.05%|
ADGE|10:01:34|EDGX|Ask|1.500|2.100|40.00%|
RNIN|10:01:34|EDGX|Bid|1.150|0.750|34.78%|
STLY|10:01:34|EDGX|Ask|4.080|7.150|75.25%|
RDNT|10:01:34|EDGX|Ask|2.650|4.500|69.81%|
TNGN|10:01:34|EDGX|Ask|1.090|1.820|66.97%|
USHS|10:01:34|EDGX|Bid|4.740|3.000|36.71%|
OBCI|10:01:34|EDGX|Ask|3.120|4.200|34.62%|
SPEX|10:01:34|EDGX|Ask|1.620|2.370|46.30%|
CETV|10:01:34|CINC|Ask|12.470|20.600|65.20%|
IG|10:01:34|EDGX|Ask|1.070|1.480|38.32%|
ASFI|10:01:34|EDGX|Ask|7.840|13.000|65.82%|
ACTS|10:01:34|EDGX|Ask|1.920|2.550|32.81%|
ETRM|10:01:34|PACF|Ask|2.060|2.850|38.35%|
NGZ|10:01:34|EDGX|Ask|13.620|19.000|39.50%|
AETI|10:01:34|CINC|Bid|3.300|2.170|34.24%|
AETI|10:01:34|CINC|Bid|3.300|2.170|34.24%|
EWSM|10:01:34|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:01:34|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:01:34|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:01:34|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:01:34|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:01:34|NQEX|Ask|26.960|36.540|35.53%|
UNXL|10:01:34|EDGX|Ask|5.970|8.250|38.19%|
FWDI|10:01:34|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:34|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:34|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:34|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:34|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:34|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:01:34|NQEX|Bid|21.990|14.870|32.38%|
LNC.PR|10:01:34|NQEX|Ask|660.120|908.740|37.66%|
LNC.PR|10:01:34|NQEX|Ask|660.120|908.740|37.66%|
LNC.PR|10:01:34|NQEX|Ask|660.120|908.740|37.66%|
LNC.PR|10:01:34|NQEX|Ask|660.120|908.740|37.66%|
LNC.PR|10:01:34|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:34|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:34|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:34|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:34|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:34|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:34|NQEX|Ask|635.120|844.950|33.04%|
LNC.PR|10:01:34|NQEX|Ask|585.120|812.950|38.94%|
LNC.PR|10:01:34|NQEX|Ask|585.120|812.950|38.94%|
LNC.PR|10:01:34|NQEX|Ask|585.120|812.950|38.94%|
LNC.PR|10:01:34|NQEX|Ask|585.120|812.950|38.94%|
FWDD|10:01:34|NQEX|Ask|22.400|30.360|35.54%|
FWDD|10:01:34|NQEX|Ask|22.400|30.360|35.54%|
FWDD|10:01:34|NQEX|Ask|22.400|30.360|35.54%|
FWDD|10:01:34|NQEX|Ask|22.400|30.360|35.54%|
FWDD|10:01:34|NQEX|Ask|22.400|30.360|35.54%|
FWDD|10:01:34|NQEX|Ask|22.400|30.360|35.54%|
PHC|10:01:34|PACF|Ask|2.280|3.200|40.35%|
AETI|10:01:35|PACF|Ask|3.590|24.000|568.52%|
IMO|10:01:35|EDGX|Ask|39.030|53.000|35.79%|
FMS.PR|10:01:35|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:01:35|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:01:35|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:01:35|NQEX|Ask|55.290|73.650|33.21%|
FMS.PR|10:01:35|NQEX|Ask|55.290|73.650|33.21%|
FWDI|10:01:35|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:35|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:35|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:35|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:35|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:01:35|NQEX|Ask|22.350|30.250|35.35%|
PVA|10:01:35|CINC|Ask|9.490|15.000|58.06%|
FOC|10:01:35|BATS|Bid|26.280|17.010|35.27%|
NDN|10:01:35|CINC|Ask|17.820|30.000|68.35%|
REN.WS|10:01:35|PACF|Bid|2.390|1.370|42.68%|
DGICB|10:01:35|EDGX|Ask|20.000|33.950|69.75%|
VTRO|10:01:35|PACF|Ask|1.770|3.960|123.73%|
DGICB|10:01:35|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:01:35|PHIL|Ask|20.000|33.940|69.70%|
DGICB|10:01:35|EDGX|Ask|20.000|26.440|32.20%|
DFR|10:01:35|PACF|Ask|5.650|23.770|320.71%|
QIHU|10:01:35|BOST|Ask|17.740|30.000|69.11%|
VHS|10:01:35|CINC|Ask|13.450|18.000|33.83%|
CETV|10:01:35|CINC|Ask|12.470|20.600|65.20%|
CETV|10:01:35|CINC|Ask|12.470|20.600|65.20%|
EWSM|10:01:35|NQEX|Bid|26.740|18.090|32.35%|
EWSM|10:01:35|NQEX|Bid|26.740|18.090|32.35%|
EWSM|10:01:35|NQEX|Bid|26.740|18.090|32.35%|
EWSM|10:01:35|NQEX|Bid|26.740|18.090|32.35%|
EWSM|10:01:35|NQEX|Bid|26.740|18.090|32.35%|
EWSM|10:01:35|NQEX|Bid|26.740|18.090|32.35%|
FACE|10:01:35|PACF|Ask|3.500|18.000|414.29%|
AMSF|10:01:35|EDGX|Ask|19.500|27.000|38.46%|
NAV.PR.D|10:01:35|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:01:35|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:01:35|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:01:35|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:01:35|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:01:35|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:01:35|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:01:35|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:01:35|NQEX|Ask|13.360|18.880|41.32%|
AP|10:01:35|PACF|Bid|22.710|8.210|63.85%|
NDN|10:01:35|CINC|Ask|17.820|30.000|68.35%|
CIDM|10:01:35|PACF|Ask|1.560|3.500|124.36%|
CIDM|10:01:35|PACF|Ask|1.560|3.500|124.36%|
IFON|10:01:36|PACF|Bid|0.650|0.352|45.91%|
DHRM|10:01:36|PACF|Bid|2.230|0.120|94.62%|
SGOC|10:01:36|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:01:36|PACF|Ask|2.760|4.450|61.23%|
DBO|10:01:36|EDGX|Ask|25.640|34.000|32.61%|
EDSUU|10:01:36|NQEX|Ask|6.260|9.500|51.76%|
PANL|10:01:36|EDGX|Ask|24.930|33.120|32.85%|
EDSUU|10:01:36|NQEX|Ask|5.700|8.010|40.53%|
EDSUU|10:01:36|NQEX|Ask|5.700|8.010|40.53%|
EDSUU|10:01:36|NQEX|Ask|5.700|8.010|40.53%|
EDSUU|10:01:36|NQEX|Ask|5.700|8.010|40.53%|
EDSUU|10:01:36|NQEX|Ask|5.700|8.010|40.53%|
EDSUU|10:01:36|NQEX|Ask|5.700|8.010|40.53%|
EDSUU|10:01:36|NQEX|Ask|5.700|8.010|40.53%|
EDSUU|10:01:36|NQEX|Ask|5.700|8.010|40.53%|
EDSUU|10:01:36|NQEX|Ask|5.700|8.010|40.53%|
EDSUU|10:01:36|NQEX|Ask|5.700|9.500|66.67%|
PANL|10:01:36|EDGX|Ask|24.930|33.120|32.85%|
VRML|10:01:36|EDGX|Ask|2.800|3.900|39.29%|
UNXL|10:01:36|EDGX|Ask|5.970|8.250|38.19%|
RFMI|10:01:36|PACF|Ask|1.010|1.470|45.54%|
RCON|10:01:36|PACF|Bid|1.850|1.130|38.92%|
VRML|10:01:36|EDGX|Ask|2.800|3.900|39.29%|
ATAI|10:01:36|PACF|Ask|8.250|14.700|78.18%|
LEN.B|10:01:36|EDGX|Ask|11.660|20.010|71.61%|
OC.WS.B|10:01:37|EDGX|Ask|1.310|2.840|116.79%|
FRBK|10:01:37|PACF|Ask|2.030|5.000|146.31%|
GAI|10:01:37|PACF|Ask|3.940|5.250|33.25%|
GAI|10:01:37|PACF|Ask|3.940|5.250|33.25%|
SEED|10:01:37|CINC|Ask|3.250|4.850|49.23%|
AETI|10:01:37|PACF|Ask|3.590|24.000|568.52%|
BCF|10:01:37|CINC|Ask|11.430|16.500|44.36%|
ARWR|10:01:37|PACF|Ask|0.500|0.700|40.00%|
CHC|10:01:37|PACF|Ask|2.880|3.860|34.03%|
CPSS|10:01:37|PACF|Bid|0.970|0.270|72.16%|
CJJD|10:01:37|PACF|Ask|1.320|1.750|32.58%|
CCGM|10:01:37|PACF|Ask|0.810|1.530|88.89%|
BCAR|10:01:37|PACF|Ask|0.900|1.730|92.22%|
BFSB|10:01:37|PACF|Ask|0.700|1.150|64.29%|
CWBS|10:01:37|PACF|Ask|0.320|0.540|68.75%|
ALN|10:01:37|PACF|Ask|1.790|2.370|32.40%|
ALN|10:01:37|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:01:37|PACF|Ask|1.000|1.410|41.00%|
HOS|10:01:37|CINC|Ask|23.450|31.000|32.20%|
LNC.PR|10:01:37|NQEX|Ask|585.440|909.150|55.29%|
LNC.PR|10:01:37|NQEX|Ask|585.440|909.150|55.29%|
LNC.PR|10:01:37|NQEX|Ask|585.440|909.150|55.29%|
LNC.PR|10:01:37|NQEX|Ask|585.440|909.150|55.29%|
LNC.PR|10:01:37|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:37|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:37|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:37|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:37|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:37|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:37|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:37|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:37|NQEX|Ask|585.440|813.360|38.93%|
SPEX|10:01:37|PACF|Ask|1.620|2.440|50.62%|
BCF|10:01:38|CINC|Ask|11.430|16.500|44.36%|
SPEX|10:01:38|PACF|Ask|1.620|2.440|50.62%|
SFUN|10:01:38|CINC|Ask|18.300|25.000|36.61%|
HOS|10:01:38|CINC|Ask|23.450|31.000|32.20%|
DAEG|10:01:39|PACF|Ask|2.200|3.760|70.91%|
EPAX|10:01:39|CINC|Ask|7.940|11.000|38.54%|
VIAS|10:01:39|CINC|Ask|20.880|27.870|33.48%|
ETRM|10:01:39|PACF|Ask|2.060|2.850|38.35%|
QIHU|10:01:39|BOST|Ask|17.740|30.000|69.11%|
FSGI|10:01:39|PACF|Ask|0.440|2.820|540.91%|
FMAR|10:01:39|PACF|Bid|0.410|0.230|43.90%|
FMAR|10:01:39|PACF|Ask|0.480|0.800|66.67%|
FFNW|10:01:39|PACF|Ask|4.620|7.250|56.93%|
GEDU|10:01:39|PACF|Ask|4.040|8.800|117.82%|
DAEG|10:01:39|PACF|Ask|2.200|3.760|70.91%|
ARC|10:01:39|CINC|Ask|4.400|8.500|93.18%|
ETRM|10:01:39|PACF|Ask|2.060|2.850|38.35%|
NFG|10:01:39|CINC|Ask|56.900|80.000|40.60%|
NFG|10:01:39|CINC|Ask|56.900|80.000|40.60%|
NFEC|10:01:39|PACF|Ask|2.030|11.000|441.87%|
VHS|10:01:39|CINC|Ask|13.440|18.000|33.93%|
VHS|10:01:39|CINC|Ask|13.440|18.000|33.93%|
VRTU|10:01:40|CINC|Ask|16.560|22.110|33.51%|
ADEP|10:01:40|PACF|Ask|3.450|5.140|48.99%|
BCV|10:01:40|CINC|Bid|15.450|9.000|41.75%|
BCV|10:01:40|CINC|Bid|15.450|9.000|41.75%|
USATZ|10:01:40|EDGX|Ask|1.000|1.490|49.00%|
DGICB|10:01:40|EDGX|Ask|20.000|33.950|69.75%|
DGICB|10:01:40|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:01:40|EDGX|Ask|20.000|26.450|32.25%|
BAA.WS|10:01:40|NQEX|Ask|1.720|5.050|193.60%|
BAA.WS|10:01:40|NQEX|Ask|1.720|3.880|125.58%|
BAA.WS|10:01:40|EDGE|Ask|1.720|3.880|125.58%|
BAA.WS|10:01:40|NQEX|Ask|1.720|3.880|125.58%|
BAA.WS|10:01:40|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:01:40|NQEX|Ask|1.690|3.860|128.40%|
BAA.WS|10:01:40|EDGE|Ask|1.690|3.860|128.40%|
BAA.WS|10:01:40|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|10:01:40|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|10:01:40|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|10:01:40|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|10:01:40|NQEX|Ask|1.610|2.160|34.16%|
BAA.WS|10:01:40|NQEX|Ask|1.610|3.860|139.75%|
BAA.WS|10:01:40|NQEX|Ask|1.610|5.050|213.66%|
BAA.WS|10:01:40|NQEX|Ask|1.610|3.870|140.37%|
NNBR|10:01:40|CINC|Bid|7.640|4.500|41.10%|
NNBR|10:01:40|CINC|Ask|7.750|13.990|80.52%|
LNC.PR|10:01:40|NQEX|Ask|635.440|845.360|33.04%|
LNC.PR|10:01:40|NQEX|Ask|635.440|845.360|33.04%|
LNC.PR|10:01:40|NQEX|Ask|635.440|845.360|33.04%|
LNC.PR|10:01:40|NQEX|Ask|635.440|845.360|33.04%|
LNC.PR|10:01:40|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:40|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:40|NQEX|Ask|585.440|813.360|38.93%|
LNC.PR|10:01:40|NQEX|Ask|585.440|813.360|38.93%|
ARCI|10:01:40|CINC|Ask|3.950|8.050|103.80%|
WWON|10:01:40|EDGX|Ask|6.500|11.000|69.23%|
ZOOG|10:01:40|EDGX|Ask|2.040|3.000|47.06%|
ZOOM|10:01:40|CINC|Ask|1.920|2.590|34.90%|
ADGE|10:01:40|EDGX|Ask|1.500|2.100|40.00%|
USHS|10:01:40|EDGX|Bid|4.740|3.000|36.71%|
VSCP|10:01:41|CINC|Ask|1.230|1.820|47.97%|
PHC|10:01:41|PACF|Ask|2.230|3.200|43.50%|
RNIN|10:01:41|EDGX|Bid|1.150|0.750|34.78%|
SHBI|10:01:41|CINC|Ask|6.180|13.500|118.45%|
RNIN|10:01:41|CINC|Ask|1.160|1.670|43.97%|
OBCI|10:01:41|CINC|Ask|3.080|4.140|34.42%|
AETI|10:01:41|CINC|Bid|3.300|2.170|34.24%|
AETI|10:01:41|CINC|Bid|3.300|2.170|34.24%|
INDL|10:01:41|EDGX|Ask|33.550|53.230|58.66%|
ONSM|10:01:41|PACF|Ask|0.800|1.150|43.75%|
ENMD|10:01:41|PACF|Ask|1.420|2.570|80.99%|
ONSM|10:01:41|PACF|Ask|0.800|1.150|43.75%|
GAI|10:01:41|PACF|Ask|3.940|5.250|33.25%|
PVFC|10:01:41|PACF|Ask|1.510|2.160|43.05%|
UNXL|10:01:41|EDGX|Ask|5.970|8.250|38.19%|
SOA.WS|10:01:41|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:01:41|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:01:41|EDGX|Bid|0.900|0.520|42.22%|
TBOW|10:01:41|PACF|Ask|3.750|5.260|40.27%|
PVFC|10:01:41|PACF|Ask|1.510|2.160|43.05%|
OBCI|10:01:41|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:01:41|PACF|Ask|3.080|4.120|33.77%|
UXI|10:01:41|CINC|Ask|36.210|56.000|54.65%|
PBI.PR|10:01:41|NQEX|Bid|281.020|0.010|100.00%|
PBI.PR|10:01:41|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|10:01:41|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|10:01:41|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|10:01:41|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|10:01:41|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:01:41|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:01:41|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:01:41|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:01:41|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:01:41|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:01:41|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:01:41|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:01:41|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:01:42|NQEX|Bid|291.020|0.010|100.00%|
DBO|10:01:42|EDGX|Ask|25.630|34.000|32.66%|
ISTA|10:01:42|CINC|Ask|4.270|6.000|40.52%|
PTSX|10:01:42|PACF|Bid|0.550|0.280|49.10%|
EXH|10:01:42|EDGX|Ask|11.900|16.350|37.39%|
EXH|10:01:42|EDGX|Ask|11.900|16.340|37.31%|
NBY|10:01:42|PACF|Ask|0.760|1.350|77.63%|
NBY|10:01:42|PACF|Ask|0.760|1.350|77.63%|
GAI|10:01:42|PACF|Ask|3.940|5.250|33.25%|
FWDD|10:01:42|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:42|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:42|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:42|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:42|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:01:42|NQEX|Bid|22.290|15.090|32.30%|
NGSX|10:01:42|PACF|Ask|2.300|3.500|52.17%|
WHRT|10:01:42|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:01:42|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:01:42|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:01:42|PACF|Ask|0.420|1.020|142.86%|
VLCCF|10:01:42|CINC|Ask|17.000|23.000|35.29%|
ABCW|10:01:42|PACF|Ask|0.650|1.250|92.31%|
RMKR|10:01:42|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:01:42|PACF|Ask|1.030|12.000|1065.05%|
DRJ|10:01:42|PACF|Ask|2.120|3.250|53.30%|
BLTI|10:01:42|CINC|Ask|2.760|4.000|44.93%|
WHRT|10:01:42|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:01:42|PACF|Ask|0.420|1.020|142.86%|
OAS|10:01:42|CINC|Ask|22.660|33.000|45.63%|
OAS|10:01:42|CINC|Ask|22.610|33.000|45.95%|
FWDI|10:01:43|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:01:43|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:01:43|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:01:43|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:01:43|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:01:43|NQEX|Bid|22.000|14.870|32.41%|
BLTI|10:01:43|CINC|Ask|2.770|4.000|44.40%|
RMKR|10:01:43|PACF|Ask|1.030|12.000|1065.05%|
FOC|10:01:43|BATS|Bid|26.280|17.030|35.20%|
KSW|10:01:43|CINC|Bid|3.510|2.000|43.02%|
WMS|10:01:43|CINC|Ask|18.440|28.880|56.62%|
CT|10:01:43|CINC|Ask|2.760|4.000|44.93%|
PGF|10:01:43|BOST|Bid|16.110|10.030|37.74%|
RITT|10:01:43|CINC|Ask|3.980|5.450|36.93%|
FOH|10:01:43|PACF|Bid|0.580|0.310|46.55%|
FOH|10:01:43|PACF|Ask|0.590|0.920|55.93%|
VLCCF|10:01:43|CINC|Ask|17.000|23.000|35.29%|
DRRX|10:01:43|EDGX|Ask|1.900|2.880|51.58%|
DGICB|10:01:43|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:01:43|EDGX|Ask|20.000|26.440|32.20%|
DRRX|10:01:43|EDGX|Ask|1.900|2.880|51.58%|
FOH|10:01:43|PACF|Ask|0.590|0.920|55.93%|
REN.WS|10:01:43|PACF|Bid|2.390|1.370|42.68%|
PGF|10:01:43|BOST|Bid|16.110|10.030|37.74%|
LNC.PR|10:01:43|NQEX|Ask|635.760|909.360|43.04%|
LNC.PR|10:01:43|NQEX|Ask|635.760|909.360|43.04%|
LNC.PR|10:01:43|NQEX|Ask|635.760|909.360|43.04%|
LNC.PR|10:01:43|NQEX|Ask|635.760|909.360|43.04%|
LNC.PR|10:01:43|NQEX|Ask|635.760|909.360|43.04%|
LNC.PR|10:01:43|NQEX|Ask|635.760|909.360|43.04%|
LNC.PR|10:01:43|NQEX|Ask|635.760|909.360|43.04%|
LNC.PR|10:01:43|NQEX|Ask|635.760|909.360|43.04%|
LNC.PR|10:01:43|NQEX|Ask|635.760|909.360|43.04%|
LNC.PR|10:01:43|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:01:43|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:01:43|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:01:43|NQEX|Ask|585.760|813.770|38.93%|
FBN|10:01:43|CINC|Ask|3.160|4.690|48.42%|
FBN|10:01:43|CINC|Ask|3.150|4.690|48.89%|
PGF|10:01:43|BOST|Bid|16.110|10.030|37.74%|
CETV|10:01:43|CINC|Ask|12.470|20.600|65.20%|
CETV|10:01:43|CINC|Ask|12.470|20.600|65.20%|
FMS.PR|10:01:44|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|10:01:44|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|10:01:44|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|10:01:44|NQEX|Ask|55.330|73.700|33.20%|
FMS.PR|10:01:44|NQEX|Ask|55.330|73.700|33.20%|
AMSF|10:01:44|EDGX|Ask|19.500|27.000|38.46%|
AMSF|10:01:44|EDGX|Ask|19.500|27.000|38.46%|
AMSF|10:01:44|EDGX|Ask|19.500|27.000|38.46%|
SDD|10:01:44|CINC|Ask|58.030|112.000|93.00%|
AMSF|10:01:44|EDGX|Ask|19.500|27.000|38.46%|
AMSF|10:01:44|EDGX|Ask|19.500|27.000|38.46%|
FOC|10:01:44|BATS|Bid|26.280|17.030|35.20%|
PCX|10:01:44|BOST|Ask|13.150|25.000|90.11%|
EPIQ|10:01:44|EDGX|Ask|12.100|17.000|40.50%|
SDD|10:01:44|CINC|Ask|58.030|112.000|93.00%|
SDD|10:01:44|CINC|Ask|58.030|112.000|93.00%|
IRS|10:01:44|EDGX|Ask|11.700|16.110|37.69%|
AMSF|10:01:44|EDGX|Ask|19.500|27.000|38.46%|
SDD|10:01:44|CINC|Ask|58.020|112.000|93.04%|
BONT|10:01:44|EDGX|Ask|6.980|10.500|50.43%|
FWDI|10:01:44|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:01:44|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:01:44|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:01:44|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:01:44|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:01:44|NQEX|Ask|22.360|30.250|35.29%|
AMSF|10:01:44|EDGX|Ask|19.730|27.000|36.85%|
FWDD|10:01:44|NQEX|Bid|22.260|15.090|32.21%|
FWDD|10:01:44|NQEX|Bid|22.260|15.090|32.21%|
FWDD|10:01:44|NQEX|Bid|22.260|15.090|32.21%|
FWDD|10:01:44|NQEX|Bid|22.260|15.090|32.21%|
FWDD|10:01:44|NQEX|Bid|22.260|15.090|32.21%|
FWDD|10:01:44|NQEX|Bid|22.260|15.090|32.21%|
FWDD|10:01:44|NQEX|Bid|22.260|15.090|32.21%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
REVU|10:01:44|CINC|Ask|0.195|0.290|48.72%|
FOH|10:01:44|PACF|Bid|0.580|0.310|46.55%|
FOH|10:01:44|PACF|Ask|0.590|0.920|55.93%|
BONT|10:01:44|EDGX|Ask|6.980|10.500|50.43%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
CAR|10:01:44|CINC|Ask|12.670|18.600|46.80%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
GIII|10:01:44|CINC|Ask|26.030|43.050|65.39%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:01:44|NQEX|Ask|22.410|30.360|35.48%|
PCX|10:01:44|BOST|Ask|13.170|25.000|89.83%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:44|NQEX|Ask|169.220|226.200|33.67%|
SFUN|10:01:44|CINC|Ask|18.340|25.000|36.31%|
EWSM|10:01:44|NQEX|Bid|26.750|18.090|32.37%|
EWSM|10:01:44|NQEX|Bid|26.750|18.090|32.37%|
EWSM|10:01:44|NQEX|Bid|26.750|18.090|32.37%|
EWSM|10:01:44|NQEX|Bid|26.750|18.090|32.37%|
EWSM|10:01:44|NQEX|Bid|26.750|18.090|32.37%|
EWSM|10:01:44|NQEX|Bid|26.750|18.090|32.37%|
RNWK|10:01:44|CINC|Ask|3.010|4.000|32.89%|
FWDD|10:01:44|NQEX|Bid|22.310|15.090|32.36%|
FWDD|10:01:44|NQEX|Bid|22.310|15.090|32.36%|
FWDD|10:01:44|NQEX|Bid|22.310|15.090|32.36%|
FWDD|10:01:44|NQEX|Bid|22.310|15.090|32.36%|
FWDD|10:01:44|NQEX|Bid|22.310|15.090|32.36%|
EZU|10:01:44|CINC|Ask|31.030|42.000|35.35%|
ATEA|10:01:44|PACF|Ask|4.540|6.400|40.97%|
FWDD|10:01:44|NQEX|Bid|22.310|15.090|32.36%|
EWSM|10:01:44|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:44|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:44|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:44|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:44|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:44|NQEX|Ask|26.980|36.540|35.43%|
VRX|10:01:44|CINC|Bid|36.980|25.130|32.04%|
CETV|10:01:44|CINC|Ask|12.510|20.600|64.67%|
EPIQ|10:01:44|EDGX|Ask|12.100|17.000|40.50%|
RITT|10:01:44|CINC|Ask|3.980|5.450|36.93%|
NGSX|10:01:44|PACF|Ask|2.300|3.500|52.17%|
SEED|10:01:44|CINC|Ask|3.270|4.850|48.32%|
CETV|10:01:44|CINC|Ask|12.510|20.600|64.67%|
CAR|10:01:44|CINC|Ask|12.670|18.600|46.80%|
PHF|10:01:44|CINC|Bid|8.800|3.370|61.70%|
PHF|10:01:44|CINC|Bid|8.800|3.370|61.70%|
VRX|10:01:44|CINC|Bid|36.970|25.130|32.03%|
IRDMU|10:01:44|NQEX|Ask|11.520|15.670|36.02%|
IRDMW|10:01:44|BOST|Bid|2.480|1.520|38.71%|
SOA.WS|10:01:44|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:01:44|EDGX|Ask|0.910|5.990|558.24%|
EZU|10:01:44|CINC|Ask|31.070|42.000|35.18%|
SOA.WS|10:01:44|EDGX|Bid|0.900|0.520|42.22%|
GLNG|10:01:44|CINC|Ask|29.490|40.660|37.88%|
IMO|10:01:44|EDGX|Ask|39.050|53.000|35.72%|
RUK|10:01:44|EDGX|Ask|31.580|49.980|58.26%|
NAV.PR.D|10:01:44|NQEX|Ask|13.770|18.880|37.11%|
NAV.PR.D|10:01:44|NQEX|Ask|13.770|18.880|37.11%|
NAV.PR.D|10:01:44|NQEX|Ask|13.770|18.880|37.11%|
NAV.PR.D|10:01:44|NQEX|Ask|13.770|18.880|37.11%|
NAV.PR.D|10:01:44|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:01:44|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:01:44|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:01:44|NQEX|Ask|13.170|17.620|33.79%|
VRX|10:01:44|CINC|Bid|36.980|25.130|32.04%|
DRJ|10:01:44|PACF|Ask|2.120|3.250|53.30%|
PBI.PR|10:01:45|NQEX|Ask|369.350|509.670|37.99%|
PBI.PR|10:01:45|NQEX|Ask|369.350|509.670|37.99%|
PBI.PR|10:01:45|NQEX|Ask|369.350|509.670|37.99%|
PBI.PR|10:01:45|NQEX|Ask|369.350|509.670|37.99%|
PBI.PR|10:01:45|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|10:01:45|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|10:01:45|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|10:01:45|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|10:01:45|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|10:01:45|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|10:01:45|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|10:01:45|NQEX|Ask|369.350|488.120|32.16%|
PBI.PR|10:01:45|NQEX|Ask|369.350|488.120|32.16%|
BBOX|10:01:44|CINC|Bid|24.000|16.020|33.25%|
MVISW|10:01:45|EDGX|Bid|0.275|0.150|45.36%|
LVL|10:01:45|CINC|Bid|13.470|8.080|40.01%|
LVL|10:01:45|CINC|Bid|13.470|8.080|40.01%|
PBI.PR|10:01:45|NQEX|Bid|281.180|0.010|100.00%|
LVL|10:01:45|CINC|Bid|13.470|8.080|40.01%|
EZU|10:01:45|CINC|Ask|31.070|42.000|35.18%|
QIHU|10:01:45|BOST|Ask|17.740|30.000|69.11%|
RUK|10:01:45|EDGX|Ask|31.580|49.980|58.26%|
ADEP|10:01:45|PACF|Ask|3.480|5.140|47.70%|
FFNW|10:01:45|PACF|Ask|4.820|7.250|50.41%|
PBI.PR|10:01:45|NQEX|Bid|291.180|0.010|100.00%|
FFNW|10:01:45|PACF|Ask|4.820|7.250|50.41%|
UNXL|10:01:45|EDGX|Ask|5.970|8.250|38.19%|
BCV|10:01:45|CINC|Bid|15.450|9.000|41.75%|
BCV|10:01:45|CINC|Bid|15.450|9.000|41.75%|
INUV|10:01:45|PACF|Bid|1.500|0.660|56.00%|
MOLXA|10:01:45|CINC|Ask|16.780|24.650|46.90%|
FELE|10:01:45|CINC|Ask|42.380|78.000|84.05%|
PCYC|10:01:45|CINC|Ask|9.170|13.000|41.77%|
CVGI|10:01:45|EDGX|Bid|7.670|3.330|56.58%|
NFG|10:01:45|CINC|Ask|56.900|80.000|40.60%|
BBGI|10:01:45|PACF|Ask|4.230|6.300|48.94%|
FWDD|10:01:45|NQEX|Ask|22.420|30.360|35.41%|
FWDD|10:01:45|NQEX|Ask|22.420|30.360|35.41%|
FWDD|10:01:45|NQEX|Ask|22.420|30.360|35.41%|
FWDD|10:01:45|NQEX|Ask|22.420|30.360|35.41%|
FWDD|10:01:45|NQEX|Ask|22.420|30.360|35.41%|
FWDD|10:01:45|NQEX|Ask|22.420|30.360|35.41%|
BVX|10:01:45|PACF|Ask|2.100|3.150|50.00%|
RXL|10:01:45|EDGX|Ask|50.400|71.620|42.10%|
SEM|10:01:45|CINC|Ask|6.260|9.230|47.44%|
SEM|10:01:45|CINC|Ask|6.260|9.230|47.44%|
RUK|10:01:45|EDGX|Ask|31.580|49.980|58.26%|
RUK|10:01:45|EDGX|Ask|31.610|49.980|58.11%|
SHS|10:01:45|CINC|Ask|38.460|60.000|56.01%|
LFL|10:01:46|CINC|Ask|22.890|31.000|35.43%|
VHS|10:01:46|CINC|Ask|13.310|18.000|35.24%|
VHS|10:01:46|CINC|Ask|13.310|18.000|35.24%|
BKS|10:01:46|CINC|Bid|15.310|9.000|41.21%|
PCYC|10:01:46|CINC|Ask|9.160|13.000|41.92%|
EZU|10:01:46|CINC|Ask|31.090|42.000|35.09%|
EZU|10:01:46|CINC|Ask|31.090|42.000|35.09%|
POZN|10:01:46|CINC|Ask|3.340|4.850|45.21%|
SEM|10:01:46|CINC|Ask|6.260|9.230|47.44%|
INDL|10:01:46|EDGX|Ask|33.570|53.230|58.56%|
BKS|10:01:46|CINC|Bid|15.310|9.000|41.21%|
EZU|10:01:46|CINC|Ask|31.090|42.000|35.09%|
TRIT|10:01:46|CINC|Ask|4.890|8.060|64.83%|
UEPS|10:01:46|CINC|Ask|7.180|15.000|108.91%|
TGAL|10:01:46|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:01:46|PACF|Ask|3.230|4.500|39.32%|
QIHU|10:01:46|BOST|Ask|17.770|30.000|68.82%|
LNC.PR|10:01:46|NQEX|Ask|586.080|909.770|55.23%|
LNC.PR|10:01:46|NQEX|Ask|586.080|909.770|55.23%|
LNC.PR|10:01:46|NQEX|Ask|586.080|909.770|55.23%|
LNC.PR|10:01:46|NQEX|Ask|586.080|909.770|55.23%|
LNC.PR|10:01:46|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:46|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:46|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:46|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:46|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:46|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:46|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:46|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:46|NQEX|Ask|586.080|814.180|38.92%|
BIOC|10:01:46|PACF|Bid|4.500|2.620|41.78%|
ETF|10:01:46|CINC|Bid|17.110|5.780|66.22%|
EWSM|10:01:47|NQEX|Bid|26.760|18.110|32.32%|
EWSM|10:01:47|NQEX|Bid|26.760|18.110|32.32%|
EWSM|10:01:47|NQEX|Bid|26.760|18.110|32.32%|
EWSM|10:01:47|NQEX|Bid|26.760|18.110|32.32%|
EWSM|10:01:47|NQEX|Bid|26.760|18.110|32.32%|
EWSM|10:01:47|NQEX|Bid|26.760|18.110|32.32%|
PGF|10:01:47|BOST|Bid|16.110|10.030|37.74%|
ADUS|10:01:47|PACF|Ask|4.300|6.970|62.09%|
JCI.PR.Z|10:01:47|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:47|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:47|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:47|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:47|NQEX|Ask|169.220|226.200|33.67%|
BAS|10:01:47|CINC|Bid|23.520|14.760|37.24%|
RUK|10:01:47|EDGX|Ask|31.620|49.980|58.06%|
ATAI|10:01:47|PACF|Ask|8.250|14.700|78.18%|
RUK|10:01:47|EDGX|Ask|31.630|49.980|58.01%|
TISA|10:01:47|PACF|Ask|2.120|3.000|41.51%|
BAS|10:01:47|CINC|Bid|23.500|14.760|37.19%|
SHFL|10:01:47|CINC|Ask|8.770|12.500|42.53%|
TKMR|10:01:47|CINC|Ask|2.160|4.340|100.93%|
VRNM|10:01:47|PACF|Ask|1.570|2.990|90.45%|
WMS|10:01:47|CINC|Ask|18.470|28.880|56.36%|
DDD|10:01:47|CINC|Ask|16.960|25.500|50.35%|
RUK|10:01:48|EDGX|Ask|31.650|49.980|57.91%|
QIHU|10:01:48|BOST|Ask|17.780|30.000|68.73%|
IMO|10:01:48|EDGX|Ask|39.050|53.000|35.72%|
RDEA|10:01:48|CINC|Ask|17.630|24.000|36.13%|
TGAL|10:01:48|PACF|Bid|2.460|1.510|38.62%|
DEST|10:01:48|CINC|Ask|14.840|22.860|54.04%|
MHGC|10:01:48|CINC|Ask|5.390|7.300|35.44%|
CBL.PR.C|10:01:48|BATS|Ask|23.670|32.370|36.76%|
SFUN|10:01:48|CINC|Ask|18.330|25.000|36.39%|
POZN|10:01:48|EDGX|Bid|3.270|1.660|49.24%|
FRBK|10:01:49|PACF|Ask|2.030|5.000|146.31%|
FWDI|10:01:49|NQEX|Bid|22.010|14.870|32.44%|
FWDI|10:01:49|NQEX|Bid|22.010|14.870|32.44%|
FWDI|10:01:49|NQEX|Bid|22.010|14.870|32.44%|
FWDI|10:01:49|NQEX|Bid|22.010|14.870|32.44%|
FWDI|10:01:49|NQEX|Bid|22.010|14.870|32.44%|
FWDI|10:01:49|NQEX|Bid|22.010|14.870|32.44%|
MLPL|10:01:49|CINC|Ask|28.830|38.100|32.15%|
FACE|10:01:49|PACF|Ask|3.500|18.000|414.29%|
GLBC|10:01:49|CINC|Bid|28.810|9.840|65.85%|
DAEG|10:01:49|PACF|Ask|2.200|3.760|70.91%|
FWDI|10:01:49|NQEX|Ask|22.370|30.250|35.23%|
FWDI|10:01:49|NQEX|Ask|22.370|30.250|35.23%|
FWDI|10:01:49|NQEX|Ask|22.370|30.250|35.23%|
FWDI|10:01:49|NQEX|Ask|22.370|30.250|35.23%|
FWDI|10:01:49|NQEX|Ask|22.370|30.250|35.23%|
FWDI|10:01:49|NQEX|Ask|22.370|30.250|35.23%|
ETRM|10:01:49|PACF|Ask|2.060|2.850|38.35%|
ZANE|10:01:49|PACF|Ask|0.680|1.540|126.47%|
BFSB|10:01:49|EDGX|Ask|0.728|1.460|100.55%|
BFSB|10:01:49|PACF|Ask|0.757|1.150|51.88%|
DAEG|10:01:49|PACF|Ask|2.200|3.760|70.91%|
BFSB|10:01:49|EDGX|Ask|0.763|1.460|91.35%|
DCIX|10:01:49|CINC|Ask|4.960|6.900|39.11%|
DCIX|10:01:49|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:01:49|CINC|Ask|4.960|6.900|39.11%|
DCIX|10:01:49|CINC|Ask|4.950|6.900|39.39%|
MEG|10:01:49|CINC|Ask|2.420|3.250|34.30%|
SOA.WS|10:01:50|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:01:50|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:01:50|EDGX|Bid|0.900|0.520|42.22%|
BRK.A|10:01:50|EDGX|Bid|106272.000|1.010|100.00%|
SPEX|10:01:50|PACF|Ask|1.610|2.440|51.55%|
FELE|10:01:50|CINC|Ask|42.450|78.000|83.75%|
SGOC|10:01:50|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:01:50|PACF|Ask|2.760|4.450|61.23%|
RCON|10:01:50|PACF|Bid|1.850|1.130|38.92%|
BFSB|10:01:50|PACF|Ask|0.832|1.150|38.27%|
IRDMU|10:01:50|NQEX|Ask|11.530|15.670|35.91%|
IRDMU|10:01:50|NQEX|Ask|10.570|14.750|39.55%|
IRDMU|10:01:50|NQEX|Ask|10.570|14.750|39.55%|
IRDMU|10:01:50|NQEX|Ask|10.570|14.750|39.55%|
IRDMU|10:01:50|NQEX|Ask|10.570|14.750|39.55%|
IRDMU|10:01:50|NQEX|Ask|10.570|14.750|39.55%|
IRDMU|10:01:50|NQEX|Ask|10.570|14.750|39.55%|
IRDMU|10:01:50|NQEX|Ask|10.570|14.750|39.55%|
IRDMU|10:01:50|NQEX|Ask|10.570|14.750|39.55%|
IRDMU|10:01:50|NQEX|Ask|10.570|14.750|39.55%|
IRDMU|10:01:50|NQEX|Ask|10.570|15.670|48.25%|
MLPL|10:01:50|CINC|Ask|28.830|38.100|32.15%|
FTEK|10:01:50|EDGX|Ask|4.090|6.200|51.59%|
FTEK|10:01:50|EDGX|Ask|4.090|6.200|51.59%|
GLCH|10:01:50|EDGX|Ask|1.350|2.240|65.93%|
UNXL|10:01:50|EDGX|Ask|5.970|8.250|38.19%|
FOC|10:01:50|BATS|Bid|26.280|17.050|35.12%|
GLCH|10:01:50|EDGX|Ask|1.350|2.240|65.93%|
NDN|10:01:50|CINC|Ask|17.840|30.000|68.16%|
EPIQ|10:01:50|EDGX|Ask|12.100|17.000|40.50%|
EPIQ|10:01:50|EDGX|Ask|12.160|17.000|39.80%|
FWDD|10:01:50|NQEX|Bid|22.320|15.090|32.39%|
FWDD|10:01:50|NQEX|Bid|22.320|15.090|32.39%|
FWDD|10:01:50|NQEX|Bid|22.320|15.090|32.39%|
FWDD|10:01:50|NQEX|Bid|22.320|15.090|32.39%|
FWDD|10:01:50|NQEX|Bid|22.320|15.090|32.39%|
FWDD|10:01:50|NQEX|Bid|22.320|15.090|32.39%|
JCI.PR.Z|10:01:50|NQEX|Ask|169.270|281.600|66.36%|
JCI.PR.Z|10:01:50|NQEX|Ask|169.270|281.600|66.36%|
JCI.PR.Z|10:01:50|NQEX|Ask|169.270|281.600|66.36%|
JCI.PR.Z|10:01:50|NQEX|Ask|169.270|281.600|66.36%|
JCI.PR.Z|10:01:50|NQEX|Ask|169.270|281.600|66.36%|
BFS|10:01:50|CINC|Ask|36.450|50.000|37.17%|
LNC.PR|10:01:50|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|10:01:50|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|10:01:50|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|10:01:50|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|10:01:50|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|10:01:50|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|10:01:50|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|10:01:50|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|10:01:50|NQEX|Ask|636.240|910.380|43.09%|
LNC.PR|10:01:50|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|10:01:50|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|10:01:50|NQEX|Ask|586.240|814.380|38.92%|
LNC.PR|10:01:50|NQEX|Ask|586.240|814.380|38.92%|
BCV|10:01:50|CINC|Bid|15.450|9.000|41.75%|
BCV|10:01:50|CINC|Bid|15.450|9.000|41.75%|
AETI|10:01:50|PACF|Ask|3.450|24.000|595.65%|
BFS|10:01:50|EDGX|Ask|36.570|59.980|64.01%|
CETV|10:01:50|CINC|Ask|12.510|20.600|64.67%|
CETV|10:01:50|CINC|Ask|12.510|20.600|64.67%|
MEG|10:01:50|CINC|Ask|2.420|3.250|34.30%|
SPWRB|10:01:50|CINC|Ask|12.280|17.000|38.44%|
RNWK|10:01:50|CINC|Ask|2.990|4.000|33.78%|
RNWK|10:01:50|CINC|Ask|2.990|4.000|33.78%|
SPRT|10:01:50|PACF|Ask|3.040|6.080|100.00%|
EZU|10:01:51|CINC|Ask|31.090|42.000|35.09%|
PHC|10:01:51|PACF|Ask|2.230|3.200|43.50%|
PHC|10:01:51|PACF|Ask|2.230|3.200|43.50%|
CETV|10:01:51|CINC|Ask|12.510|20.600|64.67%|
CETV|10:01:51|CINC|Ask|12.510|20.600|64.67%|
RNWK|10:01:51|CINC|Ask|2.980|4.000|34.23%|
RNWK|10:01:51|CINC|Ask|2.980|4.000|34.23%|
ORN|10:01:51|CINC|Ask|5.810|11.110|91.22%|
IMO|10:01:51|EDGX|Ask|39.050|53.000|35.72%|
EWSM|10:01:51|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:51|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:51|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:51|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:51|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:01:51|NQEX|Ask|26.980|36.540|35.43%|
ONSM|10:01:51|PACF|Ask|0.800|1.150|43.75%|
FRBK|10:01:51|PACF|Ask|2.030|5.000|146.31%|
AETI|10:01:51|PACF|Ask|3.450|24.000|595.65%|
EPIQ|10:01:51|EDGX|Ask|12.150|17.000|39.92%|
EPIQ|10:01:51|EDGX|Ask|12.150|17.000|39.92%|
ONSM|10:01:51|PACF|Ask|0.800|1.150|43.75%|
FTEK|10:01:51|EDGX|Ask|4.080|6.200|51.96%|
FTEK|10:01:51|EDGX|Ask|4.080|6.190|51.72%|
PGF|10:01:51|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:51|BOST|Bid|16.110|10.030|37.74%|
PVFC|10:01:52|PACF|Ask|1.510|2.160|43.05%|
OBCI|10:01:52|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:01:52|PACF|Ask|3.080|4.120|33.77%|
ADEP|10:01:52|PACF|Ask|3.480|5.140|47.70%|
PTSX|10:01:52|PACF|Bid|0.550|0.280|49.10%|
AIN|10:01:52|CINC|Bid|21.650|14.150|34.64%|
AIN|10:01:52|CINC|Bid|21.660|14.150|34.67%|
PVFC|10:01:52|PACF|Ask|1.510|2.160|43.05%|
NBY|10:01:52|PACF|Ask|0.760|1.350|77.63%|
NBY|10:01:52|PACF|Ask|0.760|1.350|77.63%|
PCYC|10:01:52|CINC|Ask|9.170|13.000|41.77%|
HHGP|10:01:52|CINC|Ask|4.640|6.900|48.71%|
ADEP|10:01:52|PACF|Ask|3.480|5.140|47.70%|
GLCH|10:01:52|EDGX|Ask|1.350|2.240|65.93%|
WILN|10:01:52|EDGX|Ask|6.330|9.020|42.50%|
IMO|10:01:52|EDGX|Ask|39.070|53.000|35.65%|
AXN|10:01:52|PACF|Ask|0.950|1.990|109.47%|
AXK|10:01:52|PACF|Ask|2.750|3.730|35.64%|
CRRC|10:01:52|CINC|Bid|9.040|6.000|33.63%|
SFUN|10:01:53|CINC|Ask|18.290|25.000|36.69%|
FMS.PR|10:01:53|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|10:01:53|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|10:01:53|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|10:01:53|NQEX|Ask|55.340|73.710|33.19%|
FMS.PR|10:01:53|NQEX|Ask|55.340|73.710|33.19%|
AACOW|10:01:53|PACF|Bid|0.370|0.220|40.54%|
ADAT|10:01:53|PACF|Bid|0.810|0.500|38.27%|
ABCW|10:01:53|PACF|Ask|0.650|1.250|92.31%|
VTRO|10:01:53|PACF|Ask|1.790|3.960|121.23%|
PGF|10:01:53|BOST|Bid|16.110|10.030|37.74%|
CHC|10:01:53|PACF|Ask|2.860|3.860|34.97%|
DBO|10:01:53|EDGX|Ask|25.660|34.000|32.50%|
ALN|10:01:53|PACF|Ask|1.790|2.370|32.40%|
ALN|10:01:53|PACF|Ask|1.790|2.370|32.40%|
ZA|10:01:53|PACF|Bid|2.480|1.560|37.10%|
CTDC|10:01:53|PACF|Ask|1.000|1.410|41.00%|
SPR|10:01:53|CINC|Ask|15.890|22.000|38.45%|
CCSC|10:01:53|CINC|Ask|10.790|14.700|36.24%|
POZN|10:01:53|CINC|Ask|3.320|4.850|46.08%|
JCI.PR.Z|10:01:53|NQEX|Ask|181.720|281.420|54.86%|
JCI.PR.Z|10:01:53|NQEX|Ask|181.720|281.420|54.86%|
JCI.PR.Z|10:01:53|NQEX|Ask|181.720|281.420|54.86%|
JCI.PR.Z|10:01:53|NQEX|Ask|181.720|281.420|54.86%|
JCI.PR.Z|10:01:53|NQEX|Ask|181.720|281.420|54.86%|
USEG|10:01:53|CINC|Ask|3.270|4.390|34.25%|
LNC.PR|10:01:53|NQEX|Ask|636.080|960.480|51.00%|
LNC.PR|10:01:53|NQEX|Ask|636.080|960.480|51.00%|
LNC.PR|10:01:53|NQEX|Ask|636.080|960.480|51.00%|
LNC.PR|10:01:53|NQEX|Ask|636.080|960.480|51.00%|
LNC.PR|10:01:53|NQEX|Ask|636.080|846.180|33.03%|
LNC.PR|10:01:53|NQEX|Ask|636.080|846.180|33.03%|
LNC.PR|10:01:53|NQEX|Ask|636.080|846.180|33.03%|
LNC.PR|10:01:53|NQEX|Ask|636.080|846.180|33.03%|
LNC.PR|10:01:53|NQEX|Ask|636.080|846.180|33.03%|
LNC.PR|10:01:53|NQEX|Ask|636.080|846.180|33.03%|
LNC.PR|10:01:53|NQEX|Ask|636.080|846.180|33.03%|
LNC.PR|10:01:53|NQEX|Ask|636.080|846.180|33.03%|
LNC.PR|10:01:53|NQEX|Ask|636.080|846.180|33.03%|
JCI.PR.Z|10:01:53|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:53|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:53|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:53|NQEX|Ask|169.220|226.200|33.67%|
JCI.PR.Z|10:01:53|NQEX|Ask|169.220|226.200|33.67%|
LNC.PR|10:01:53|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:53|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:53|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:01:53|NQEX|Ask|586.080|814.180|38.92%|
CBR|10:01:53|EDGX|Ask|3.050|4.350|42.62%|
KCAP|10:01:53|CINC|Ask|6.100|8.150|33.61%|
EPIQ|10:01:53|EDGX|Ask|12.150|17.000|39.92%|
EPIQ|10:01:53|EDGX|Ask|12.150|17.000|39.92%|
IRDMU|10:01:53|NQEX|Ask|11.520|15.670|36.02%|
PGF|10:01:53|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:53|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:53|BOST|Bid|16.110|10.030|37.74%|
IRDMU|10:01:53|NQEX|Ask|11.520|15.670|36.02%|
PFIN|10:01:53|CINC|Ask|3.640|5.790|59.07%|
KWK|10:01:53|CINC|Ask|10.330|14.220|37.66%|
WUHN|10:01:53|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:01:53|PACF|Ask|0.420|1.020|142.86%|
WHRT|10:01:53|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:01:53|PACF|Ask|0.500|0.950|90.00%|
QQQ|10:01:53|CINC|Bid|52.750|24.150|54.22%|
QQQ|10:01:53|CINC|Bid|52.750|24.150|54.22%|
SPR|10:01:53|CINC|Ask|15.890|22.000|38.45%|
MDCI|10:01:53|CINC|Ask|7.120|9.750|36.94%|
CBR|10:01:53|EDGX|Ask|3.050|4.350|42.62%|
CBR|10:01:53|EDGX|Ask|3.050|4.350|42.62%|
CADC|10:01:53|PACF|Ask|1.620|2.170|33.95%|
CADC|10:01:53|PACF|Ask|1.620|2.170|33.95%|
TNGN|10:01:54|PACF|Ask|1.080|1.600|48.15%|
ARC|10:01:54|CINC|Ask|4.410|8.500|92.74%|
EZU|10:01:54|CINC|Ask|31.090|42.000|35.09%|
URRE|10:01:54|CINC|Ask|1.070|1.480|38.32%|
URRE|10:01:54|CINC|Ask|1.070|1.480|38.32%|
NFG|10:01:54|CINC|Ask|56.870|80.000|40.67%|
IMO|10:01:54|EDGX|Ask|39.070|53.000|35.65%|
SCMR|10:01:54|CINC|Ask|18.110|25.300|39.70%|
OCLS|10:01:54|PACF|Ask|1.290|1.750|35.66%|
CBR|10:01:54|EDGX|Ask|3.050|4.350|42.62%|
CBR|10:01:54|EDGX|Ask|3.050|4.350|42.62%|
GAI|10:01:54|PACF|Ask|3.940|5.250|33.25%|
ADAT|10:01:54|EDGX|Ask|0.820|1.110|35.40%|
GLBC|10:01:54|CINC|Bid|28.740|9.840|65.76%|
EZU|10:01:54|CINC|Ask|31.090|42.000|35.09%|
AHS|10:01:54|CINC|Ask|6.230|8.890|42.70%|
WHRT|10:01:54|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:01:54|PACF|Ask|0.420|1.020|142.86%|
DGICB|10:01:54|EDGX|Ask|20.000|33.950|69.75%|
DGICB|10:01:54|EDGX|Ask|20.000|26.450|32.25%|
DCIX|10:01:54|CINC|Ask|4.940|6.900|39.68%|
CBR|10:01:54|EDGX|Ask|3.060|4.350|42.16%|
CBR|10:01:54|EDGX|Ask|3.060|4.350|42.16%|
ONTY|10:01:54|CINC|Ask|6.400|8.820|37.81%|
OPXAW|10:01:54|NQEX|Ask|0.471|0.634|34.60%|
XG|10:01:54|CINC|Bid|10.500|6.880|34.48%|
XG|10:01:54|CINC|Ask|10.540|15.000|42.31%|
MBND|10:01:54|CINC|Ask|3.010|4.700|56.15%|
WILN|10:01:54|EDGX|Ask|6.330|9.020|42.50%|
CCSC|10:01:54|CINC|Ask|10.790|14.700|36.24%|
VTRO|10:01:54|PACF|Ask|1.770|3.960|123.73%|
CBR|10:01:54|EDGX|Ask|3.060|4.350|42.16%|
MLPL|10:01:54|CINC|Ask|28.850|38.100|32.06%|
QIHU|10:01:54|BOST|Ask|17.790|30.000|68.63%|
QIHU|10:01:54|BOST|Ask|17.790|30.000|68.63%|
MLPL|10:01:54|CINC|Ask|28.840|38.100|32.11%|
SNMX|10:01:54|EDGX|Ask|4.340|6.250|44.01%|
ADES|10:01:54|PACF|Bid|15.310|8.580|43.96%|
FFKT|10:01:54|CINC|Ask|5.450|7.500|37.61%|
APFC|10:01:54|PACF|Ask|7.670|10.390|35.46%|
INDL|10:01:55|EDGX|Ask|33.560|53.230|58.61%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
BONT|10:01:55|EDGX|Ask|6.980|10.500|50.43%|
ATLS|10:01:55|CINC|Ask|20.470|27.500|34.34%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
FFNW|10:01:55|PACF|Ask|4.800|7.250|51.04%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
STK|10:01:55|CINC|Ask|16.820|22.490|33.71%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
IMO|10:01:55|EDGX|Ask|39.070|53.000|35.65%|
EAD|10:01:55|CINC|Bid|8.840|6.000|32.13%|
BAB|10:01:55|EDGE|Ask|26.990|37.960|40.64%|
BAB|10:01:55|EDGE|Bid|26.910|17.960|33.26%|
BAB|10:01:55|EDGE|Ask|26.990|37.960|40.64%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:55|BOST|Bid|16.110|10.030|37.74%|
DRJ|10:01:55|PACF|Ask|2.120|3.250|53.30%|
WILN|10:01:55|EDGX|Ask|6.310|9.020|42.95%|
POZN|10:01:55|EDGX|Bid|3.270|1.660|49.24%|
POZN|10:01:55|EDGX|Ask|3.310|6.050|82.78%|
DRJ|10:01:55|PACF|Ask|2.120|3.250|53.30%|
CORT|10:01:56|CINC|Ask|2.980|4.710|58.05%|
BCV|10:01:56|CINC|Bid|15.450|9.000|41.75%|
BCV|10:01:56|CINC|Bid|15.450|9.000|41.75%|
PGF|10:01:56|BOST|Bid|16.110|10.030|37.74%|
BONT|10:01:56|CINC|Ask|6.980|10.500|50.43%|
ISTA|10:01:56|CINC|Bid|4.250|0.010|99.76%|
MEAS|10:01:56|EDGX|Ask|27.150|37.000|36.28%|
PGF|10:01:56|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:56|BOST|Bid|16.110|10.030|37.74%|
VTUS|10:01:56|CINC|Ask|9.810|27.000|175.23%|
PGF|10:01:56|BOST|Bid|16.110|10.030|37.74%|
PGF|10:01:56|BOST|Bid|16.110|10.030|37.74%|
NABI|10:01:56|CINC|Ask|1.750|2.450|40.00%|
NABI|10:01:56|CINC|Ask|1.750|2.450|40.00%|
MCOX|10:01:56|CINC|Ask|2.000|3.000|50.00%|
FII|10:01:56|CINC|Ask|19.260|26.500|37.59%|
FII|10:01:56|CINC|Ask|19.260|26.500|37.59%|
HZO|10:01:56|CINC|Ask|7.560|9.990|32.14%|
WILN|10:01:56|EDGX|Ask|6.310|9.020|42.95%|
NWK|10:01:56|PACF|Ask|2.250|4.770|112.00%|
TXCC|10:01:56|PACF|Ask|2.350|3.600|53.19%|
LNC.PR|10:01:56|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:01:56|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:01:56|NQEX|Ask|585.760|813.770|38.93%|
LNC.PR|10:01:56|NQEX|Ask|585.760|813.770|38.93%|
BONT|10:01:56|CINC|Ask|6.980|10.500|50.43%|
PGF|10:01:56|BOST|Bid|16.110|10.030|37.74%|
IMO|10:01:56|EDGX|Ask|39.070|53.000|35.65%|
ZOOG|10:01:56|PACF|Bid|1.930|1.270|34.20%|
TA|10:01:57|CINC|Ask|4.220|5.920|40.28%|
FELE|10:01:57|CINC|Ask|42.400|78.000|83.96%|
FII|10:01:57|CINC|Ask|19.260|26.500|37.59%|
FII|10:01:57|CINC|Ask|19.260|26.500|37.59%|
QIHU|10:01:57|BOST|Ask|17.810|30.000|68.44%|
QIHU|10:01:57|BOST|Ask|17.810|30.000|68.44%|
QIHU|10:01:57|BOST|Ask|17.810|30.000|68.44%|
QIHU|10:01:57|BOST|Ask|17.810|30.000|68.44%|
BIOC|10:01:57|PACF|Bid|4.650|2.620|43.66%|
RMKR|10:01:57|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:01:57|PACF|Ask|1.030|12.000|1065.05%|
ETRM|10:01:57|PACF|Ask|2.060|2.850|38.35%|
DGIT|10:01:57|CINC|Ask|18.240|31.780|74.23%|
OPXAW|10:01:57|NQEX|Ask|0.459|0.634|38.06%|
ZA|10:01:57|PACF|Bid|2.480|1.560|37.10%|
RMKR|10:01:57|PACF|Ask|1.030|12.000|1065.05%|
SPWRB|10:01:57|CINC|Ask|12.260|17.000|38.66%|
AIN|10:01:57|CINC|Bid|21.660|14.150|34.67%|
ULU|10:01:57|PACF|Bid|0.660|0.380|42.42%|
ZA|10:01:57|PACF|Bid|2.480|1.560|37.10%|
WILN|10:01:57|EDGX|Ask|6.320|9.020|42.72%|
PSP|10:01:58|EDGX|Ask|8.680|12.350|42.28%|
OYOG|10:01:58|EDGX|Bid|74.010|11.000|85.14%|
USAT|10:01:58|CINC|Ask|1.630|2.300|41.10%|
USAT|10:01:58|CINC|Ask|1.630|2.300|41.10%|
USATZ|10:01:58|EDGX|Ask|0.992|1.490|50.22%|
WILN|10:01:58|EDGX|Ask|6.320|9.020|42.72%|
USEG|10:01:58|CINC|Ask|3.300|4.390|33.03%|
GLNG|10:01:58|CINC|Ask|29.500|40.660|37.83%|
SFUN|10:01:58|CINC|Ask|18.140|25.000|37.82%|
BRKL|10:01:58|CINC|Ask|8.330|11.700|40.46%|
BRKL|10:01:58|CINC|Ask|8.330|11.700|40.46%|
BRKL|10:01:58|CINC|Ask|8.330|11.700|40.46%|
GLNG|10:01:58|CINC|Ask|29.490|40.660|37.88%|
GGEM|10:01:58|NQEX|Ask|19.780|26.660|34.78%|
VRNM|10:01:58|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:01:58|PACF|Ask|1.570|2.990|90.45%|
FWDD|10:01:58|NQEX|Bid|22.310|15.090|32.36%|
FWDD|10:01:58|NQEX|Bid|22.310|15.090|32.36%|
FWDD|10:01:58|NQEX|Bid|22.310|15.090|32.36%|
FWDD|10:01:58|NQEX|Bid|22.310|15.090|32.36%|
FWDD|10:01:58|NQEX|Bid|22.310|15.090|32.36%|
FWDD|10:01:58|NQEX|Bid|22.310|15.090|32.36%|
USAT|10:01:58|CINC|Ask|1.630|2.300|41.10%|
USAT|10:01:58|CINC|Ask|1.630|2.300|41.10%|
QQQ|10:01:59|CINC|Bid|52.730|24.150|54.20%|
SOXL|10:01:59|EDGE|Bid|26.090|16.150|38.10%|
SOXL|10:01:59|EDGE|Bid|26.090|16.150|38.10%|
SOXL|10:01:59|EDGE|Bid|26.090|16.150|38.10%|
QQQ|10:01:59|CINC|Bid|52.730|24.150|54.20%|
QQQ|10:01:59|CINC|Bid|52.730|24.150|54.20%|
QQQ|10:01:59|CINC|Bid|52.730|24.150|54.20%|
QQQ|10:01:59|CINC|Bid|52.730|24.150|54.20%|
QQQ|10:01:59|CINC|Bid|52.730|24.150|54.20%|
TISA|10:01:59|PACF|Ask|2.120|3.000|41.51%|
TISA|10:01:59|PACF|Ask|2.120|3.000|41.51%|
RCI|10:01:59|CINC|Bid|35.950|21.000|41.59%|
KV.A|10:01:59|EDGE|Bid|1.740|1.020|41.38%|
WILN|10:01:59|EDGX|Ask|6.320|9.020|42.72%|
GLNG|10:01:59|CINC|Ask|29.500|40.660|37.83%|
GLNG|10:01:59|CINC|Ask|29.500|40.660|37.83%|
CWB|10:01:59|CINC|Bid|37.030|18.000|51.39%|
PGF|10:01:59|BOST|Bid|16.110|10.030|37.74%|
BIOC|10:01:59|PACF|Bid|4.500|2.620|41.78%|
SPR|10:01:59|CINC|Ask|15.890|22.000|38.45%|
LNC.PR|10:01:59|NQEX|Ask|635.600|909.970|43.17%|
LNC.PR|10:01:59|NQEX|Ask|635.600|909.970|43.17%|
LNC.PR|10:01:59|NQEX|Ask|635.600|909.970|43.17%|
LNC.PR|10:01:59|NQEX|Ask|635.600|909.970|43.17%|
JCI.PR.Z|10:01:59|NQEX|Ask|169.170|226.130|33.67%|
LNC.PR|10:01:59|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:01:59|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:01:59|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:01:59|NQEX|Ask|585.600|813.560|38.93%|
BONT|10:01:59|EDGX|Ask|6.980|10.500|50.43%|
UNXL|10:01:59|EDGX|Ask|5.970|8.250|38.19%|
FOC|10:01:59|BATS|Bid|26.280|17.030|35.20%|
SBGI|10:01:59|CINC|Ask|7.610|13.500|77.40%|
FWDD|10:01:59|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:59|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:59|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:59|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:59|NQEX|Bid|22.300|15.090|32.33%|
FWDD|10:01:59|NQEX|Bid|22.300|15.090|32.33%|
NFG|10:01:59|CINC|Ask|56.850|80.000|40.72%|
FMAR|10:01:59|PACF|Ask|0.480|0.800|66.67%|
FAN|10:01:59|CINC|Bid|8.860|5.170|41.65%|
GRNB|10:02:00|PACF|Ask|2.470|3.990|61.54%|
FSGI|10:02:00|PACF|Ask|0.440|2.820|540.91%|
EZU|10:02:00|CINC|Ask|31.090|42.000|35.09%|
PCYC|10:02:00|CINC|Ask|9.160|13.000|41.92%|
OPTT|10:02:00|CINC|Ask|3.140|4.350|38.54%|
SGOC|10:02:00|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:02:00|PACF|Ask|2.760|4.450|61.23%|
RCON|10:02:00|PACF|Bid|1.850|1.130|38.92%|
OPXAW|10:02:00|NQEX|Ask|0.450|0.634|40.82%|
HPJ|10:02:00|PACF|Ask|1.670|3.700|121.56%|
VHS|10:02:00|CINC|Ask|13.300|18.000|35.34%|
GLCH|10:02:00|EDGX|Ask|1.350|2.240|65.93%|
REM|10:02:00|CINC|Bid|13.280|7.250|45.41%|
ADUS|10:02:00|PACF|Ask|4.330|6.970|60.97%|
GLBL|10:02:00|CINC|Ask|3.640|5.370|47.53%|
ADUS|10:02:00|PACF|Ask|4.330|6.970|60.97%|
ADUS|10:02:00|PACF|Ask|4.330|6.970|60.97%|
GLBL|10:02:00|CINC|Ask|3.640|5.370|47.53%|
BAS|10:02:00|CINC|Bid|23.500|14.760|37.19%|
GLBL|10:02:00|CINC|Ask|3.640|5.370|47.53%|
GLBL|10:02:00|CINC|Ask|3.640|5.370|47.53%|
GLBL|10:02:00|CINC|Ask|3.640|5.370|47.53%|
NAV.PR.D|10:02:00|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:02:00|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:02:00|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:02:00|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:02:00|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:02:00|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:02:00|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:02:00|NQEX|Ask|13.360|18.880|41.32%|
GLBL|10:02:00|CINC|Ask|3.640|5.370|47.53%|
GLBL|10:02:00|CINC|Ask|3.640|5.370|47.53%|
GLBL|10:02:00|CINC|Ask|3.640|5.370|47.53%|
ANAT|10:02:01|EDGX|Bid|74.860|7.000|90.65%|
GLBL|10:02:01|CINC|Ask|3.640|5.370|47.53%|
BCF|10:02:01|CINC|Ask|11.430|16.500|44.36%|
PSP|10:02:01|EDGX|Ask|8.670|12.350|42.45%|
FOC|10:02:01|BATS|Bid|26.280|17.030|35.20%|
ADUS|10:02:01|PACF|Ask|4.330|6.970|60.97%|
ARQL|10:02:01|EDGX|Ask|4.360|5.800|33.03%|
RDNT|10:02:01|EDGX|Ask|2.650|4.500|69.81%|
FCH|10:02:01|CINC|Ask|3.400|5.180|52.35%|
TRAK|10:02:01|CINC|Ask|19.060|26.000|36.41%|
FFCH|10:02:01|CINC|Ask|7.650|10.820|41.44%|
FMS.PR|10:02:01|NQEX|Ask|56.080|75.690|34.97%|
FMS.PR|10:02:01|NQEX|Ask|56.080|75.690|34.97%|
FMS.PR|10:02:01|NQEX|Ask|56.080|75.690|34.97%|
FMS.PR|10:02:01|NQEX|Ask|56.080|75.690|34.97%|
FMS.PR|10:02:01|NQEX|Ask|56.080|75.690|34.97%|
CBK|10:02:01|CINC|Ask|5.320|7.250|36.28%|
EWSM|10:02:01|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:02:01|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:02:01|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:02:01|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:02:01|NQEX|Ask|26.980|36.540|35.43%|
EWSM|10:02:01|NQEX|Ask|26.980|36.540|35.43%|
CHUX|10:02:01|PACF|Ask|5.570|8.300|49.01%|
NWY|10:02:01|EDGX|Bid|4.800|0.010|99.79%|
INDL|10:02:01|EDGX|Ask|33.520|53.230|58.80%|
BCF|10:02:01|CINC|Ask|11.430|16.500|44.36%|
EXH|10:02:01|EDGX|Ask|11.900|16.340|37.31%|
CRMD|10:02:02|PACF|Ask|1.080|8.000|640.74%|
ADUS|10:02:02|PACF|Ask|4.320|6.970|61.34%|
GRNB|10:02:02|PACF|Ask|2.470|3.990|61.54%|
ONSM|10:02:02|PACF|Ask|0.800|1.150|43.75%|
BRN|10:02:02|PACF|Ask|4.190|5.910|41.05%|
ENY|10:02:02|CINC|Ask|17.030|23.230|36.41%|
ETF|10:02:02|CINC|Bid|17.110|5.780|66.22%|
PVFC|10:02:02|PACF|Ask|1.510|2.160|43.05%|
ONSM|10:02:02|PACF|Ask|0.800|1.150|43.75%|
OBCI|10:02:02|PACF|Ask|3.080|4.120|33.77%|
PHC|10:02:02|PACF|Ask|2.230|3.200|43.50%|
PHC|10:02:02|PACF|Ask|2.230|3.200|43.50%|
PTSX|10:02:02|PACF|Bid|0.550|0.280|49.10%|
LNC.PR|10:02:02|NQEX|Ask|635.920|909.560|43.03%|
LNC.PR|10:02:02|NQEX|Ask|635.920|909.560|43.03%|
LNC.PR|10:02:02|NQEX|Ask|635.920|909.560|43.03%|
LNC.PR|10:02:02|NQEX|Ask|635.920|909.560|43.03%|
NBY|10:02:02|PACF|Ask|0.760|1.350|77.63%|
NBY|10:02:02|PACF|Ask|0.760|1.350|77.63%|
LNC.PR|10:02:02|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:02|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:02|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:02|NQEX|Ask|585.920|813.970|38.92%|
ORN|10:02:02|CINC|Ask|5.840|11.110|90.24%|
CETV|10:02:02|CINC|Ask|12.490|20.600|64.93%|
CETV|10:02:02|CINC|Ask|12.490|20.600|64.93%|
PVFC|10:02:02|PACF|Ask|1.510|2.160|43.05%|
FELE|10:02:02|CINC|Ask|42.360|78.000|84.14%|
ORN|10:02:02|CINC|Ask|5.840|11.110|90.24%|
CTE|10:02:02|CINC|Ask|4.040|10.000|147.52%|
GV|10:02:02|CINC|Ask|0.390|1.000|156.48%|
FWDD|10:02:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:02:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:02:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:02:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:02:03|NQEX|Ask|22.410|30.360|35.48%|
FWDD|10:02:03|NQEX|Ask|22.410|30.360|35.48%|
PHF|10:02:03|CINC|Bid|8.810|3.370|61.75%|
PHF|10:02:03|CINC|Bid|8.810|3.370|61.75%|
PHF|10:02:03|CINC|Bid|8.810|3.370|61.75%|
PHF|10:02:03|CINC|Bid|8.810|3.370|61.75%|
CETV|10:02:03|CINC|Ask|12.490|20.600|64.93%|
CETV|10:02:03|CINC|Ask|12.490|20.600|64.93%|
AXK|10:02:03|PACF|Ask|2.750|3.730|35.64%|
AXN|10:02:03|PACF|Ask|0.950|1.990|109.47%|
EXH|10:02:03|EDGX|Ask|11.910|16.340|37.20%|
RNWK|10:02:03|CINC|Ask|2.990|4.000|33.78%|
TNP|10:02:03|CINC|Ask|6.610|9.720|47.05%|
ZA|10:02:03|PACF|Bid|2.480|1.560|37.10%|
AXK|10:02:03|PACF|Ask|2.750|3.730|35.64%|
AXN|10:02:03|PACF|Ask|0.950|1.990|109.47%|
CHC|10:02:04|PACF|Ask|2.860|3.860|34.97%|
GRA|10:02:04|CINC|Ask|39.100|52.520|34.32%|
GRA|10:02:04|CINC|Ask|39.100|52.520|34.32%|
GRA|10:02:04|CINC|Ask|39.100|52.520|34.32%|
KV.A|10:02:04|EDGE|Bid|1.740|1.020|41.38%|
ALN|10:02:04|PACF|Ask|1.790|2.370|32.40%|
ALN|10:02:04|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:02:04|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:02:04|PACF|Ask|1.000|1.410|41.00%|
AXK|10:02:04|PACF|Ask|2.750|3.730|35.64%|
DEL|10:02:04|EDGX|Bid|51.390|15.000|70.81%|
EXH|10:02:04|EDGX|Ask|11.910|16.350|37.28%|
SBGI|10:02:04|CINC|Ask|7.630|13.500|76.93%|
SCMR|10:02:04|CINC|Ask|18.240|25.300|38.71%|
GRA|10:02:04|CINC|Ask|39.100|52.520|34.32%|
FMS.PR|10:02:04|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|10:02:04|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|10:02:04|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|10:02:04|NQEX|Ask|55.350|73.720|33.19%|
FMS.PR|10:02:04|NQEX|Ask|55.350|73.720|33.19%|
AMRS|10:02:04|CINC|Ask|19.980|26.500|32.63%|
WHRT|10:02:04|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:02:04|PACF|Ask|0.500|0.950|90.00%|
SBGI|10:02:04|CINC|Ask|7.630|13.500|76.93%|
AMRS|10:02:04|CINC|Ask|19.980|26.500|32.63%|
SFUN|10:02:04|CINC|Ask|18.140|25.000|37.82%|
WUHN|10:02:04|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:02:04|PACF|Ask|0.420|1.020|142.86%|
EZU|10:02:04|CINC|Ask|31.080|42.000|35.14%|
GLNG|10:02:04|CINC|Ask|29.540|40.660|37.64%|
WHRT|10:02:05|PACF|Ask|0.500|0.950|90.00%|
OBCI|10:02:05|PACF|Ask|3.080|4.120|33.77%|
HHGP|10:02:05|CINC|Ask|4.650|6.900|48.39%|
GLNG|10:02:05|CINC|Ask|29.580|40.660|37.46%|
ADUS|10:02:05|PACF|Ask|4.300|6.970|62.09%|
WUHN|10:02:05|PACF|Ask|0.420|1.020|142.86%|
OBCI|10:02:05|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:02:05|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:02:05|PACF|Ask|3.080|4.120|33.77%|
VHS|10:02:05|CINC|Ask|13.300|18.000|35.34%|
PGF|10:02:05|BOST|Bid|16.110|10.030|37.74%|
FII|10:02:05|CINC|Ask|19.270|26.500|37.52%|
FII|10:02:05|CINC|Ask|19.270|26.500|37.52%|
GLNG|10:02:05|CINC|Ask|29.580|40.660|37.46%|
ADUS|10:02:05|PACF|Ask|4.300|6.970|62.09%|
ADUS|10:02:05|PACF|Ask|4.300|6.970|62.09%|
LNC.PR|10:02:05|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:02:05|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:02:05|NQEX|Ask|586.080|814.180|38.92%|
LNC.PR|10:02:05|NQEX|Ask|586.080|814.180|38.92%|
ADUS|10:02:05|PACF|Ask|4.300|6.970|62.09%|
QIHU|10:02:05|BOST|Ask|17.810|30.000|68.44%|
ZA|10:02:05|PACF|Bid|2.480|1.560|37.10%|
BRK.A|10:02:05|EDGX|Bid|106266.000|1.010|100.00%|
ABCW|10:02:06|PACF|Ask|0.650|1.250|92.31%|
PXQ|10:02:06|CINC|Ask|22.090|31.000|40.33%|
ADUS|10:02:06|PACF|Ask|4.300|6.970|62.09%|
FII|10:02:06|CINC|Ask|19.270|26.500|37.52%|
WILN|10:02:06|EDGX|Ask|6.330|9.020|42.50%|
ENY|10:02:06|CINC|Ask|17.050|23.230|36.25%|
CGV|10:02:06|CINC|Ask|23.180|35.000|50.99%|
QIHU|10:02:06|BOST|Ask|17.810|30.000|68.44%|
QIHU|10:02:06|BOST|Ask|17.810|30.000|68.44%|
EZU|10:02:06|CINC|Ask|31.080|42.000|35.14%|
SPRT|10:02:06|PACF|Ask|3.040|6.080|100.00%|
BCF|10:02:06|CINC|Ask|11.430|16.500|44.36%|
FCH|10:02:06|CINC|Ask|3.390|5.180|52.80%|
DGICB|10:02:06|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:02:06|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:02:06|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:02:06|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:02:06|EDGX|Ask|20.000|26.450|32.25%|
GV|10:02:07|CINC|Bid|0.380|0.253|33.50%|
GV|10:02:07|CINC|Ask|0.390|1.000|156.48%|
WILN|10:02:07|EDGX|Ask|6.320|9.020|42.72%|
BAS|10:02:07|CINC|Bid|23.540|14.760|37.30%|
KWK|10:02:07|CINC|Ask|10.330|14.220|37.66%|
USEG|10:02:07|CINC|Ask|3.300|4.390|33.03%|
RMKR|10:02:07|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:02:07|PACF|Ask|1.030|12.000|1065.05%|
BCF|10:02:07|CINC|Ask|11.430|16.500|44.36%|
RMKR|10:02:07|PACF|Ask|1.030|12.000|1065.05%|
FTEK|10:02:07|EDGX|Ask|4.070|6.200|52.33%|
FTEK|10:02:07|EDGX|Ask|4.070|6.190|52.09%|
QIHU|10:02:07|BOST|Ask|17.810|30.000|68.44%|
DEL|10:02:08|EDGX|Bid|51.390|15.000|70.81%|
QIHU|10:02:08|BOST|Ask|17.810|30.000|68.44%|
DEL|10:02:08|EDGX|Bid|51.390|15.000|70.81%|
ORN|10:02:08|CINC|Ask|5.850|11.110|89.91%|
QQQ|10:02:08|CINC|Bid|52.710|24.150|54.18%|
SOA.WS|10:02:08|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:08|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:02:08|EDGX|Bid|0.900|0.520|42.22%|
OC.WS.B|10:02:08|EDGX|Ask|1.310|2.840|116.79%|
CAR|10:02:08|CINC|Ask|12.650|18.600|47.04%|
ZOOG|10:02:08|PACF|Bid|1.930|1.270|34.20%|
SPR|10:02:08|CINC|Ask|15.890|22.000|38.45%|
BAB|10:02:08|EDGE|Bid|26.910|17.960|33.26%|
BAB|10:02:08|EDGE|Bid|26.910|17.960|33.26%|
BAB|10:02:08|EDGE|Ask|26.990|37.970|40.68%|
EAD|10:02:08|CINC|Bid|8.840|6.000|32.13%|
CXPO|10:02:08|EDGX|Ask|2.510|3.550|41.43%|
EAD|10:02:08|CINC|Bid|8.840|6.000|32.13%|
LNC.PR|10:02:08|NQEX|Ask|585.760|910.180|55.38%|
LNC.PR|10:02:08|NQEX|Ask|585.760|910.180|55.38%|
LNC.PR|10:02:08|NQEX|Ask|585.760|910.180|55.38%|
LNC.PR|10:02:08|NQEX|Ask|585.760|910.180|55.38%|
LNC.PR|10:02:08|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:08|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:08|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:08|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:08|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:08|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:08|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:08|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:08|NQEX|Ask|585.760|845.770|44.39%|
BRK.A|10:02:08|EDGX|Bid|106228.000|1.010|100.00%|
ANO|10:02:08|CINC|Ask|0.570|0.780|36.84%|
BRK.A|10:02:08|EDGX|Bid|106228.000|1.010|100.00%|
RUK|10:02:08|EDGX|Ask|31.630|49.980|58.01%|
PGF|10:02:08|BOST|Bid|16.110|10.030|37.74%|
QIHU|10:02:08|BOST|Ask|17.810|30.000|68.44%|
NGSX|10:02:09|PACF|Ask|2.300|3.500|52.17%|
EZU|10:02:09|CINC|Ask|31.080|42.000|35.14%|
CTE|10:02:09|CINC|Ask|4.050|10.000|146.91%|
OPXAW|10:02:09|NQEX|Ask|0.459|0.634|38.06%|
CXPO|10:02:09|EDGX|Ask|2.510|3.550|41.43%|
EZU|10:02:09|CINC|Ask|31.080|42.000|35.14%|
CXPO|10:02:09|EDGX|Ask|2.510|3.550|41.43%|
CXPO|10:02:09|EDGX|Ask|2.510|3.550|41.43%|
CTE|10:02:09|CINC|Ask|4.050|10.000|146.91%|
OPXT|10:02:09|CINC|Ask|1.520|2.350|54.61%|
UNXL|10:02:09|EDGX|Ask|5.970|8.250|38.19%|
DRAD|10:02:09|PACF|Ask|2.480|3.890|56.85%|
DEL|10:02:10|EDGX|Bid|51.390|15.000|70.81%|
GROW|10:02:09|CINC|Ask|6.800|9.490|39.56%|
QIHU|10:02:10|BOST|Ask|17.810|30.000|68.44%|
QIHU|10:02:10|BOST|Ask|17.810|30.000|68.44%|
ADUS|10:02:10|PACF|Ask|4.290|6.970|62.47%|
ADUS|10:02:10|PACF|Ask|4.290|6.970|62.47%|
PHF|10:02:10|CINC|Bid|8.820|3.370|61.79%|
PHF|10:02:10|CINC|Bid|8.820|3.370|61.79%|
FMS.PR|10:02:10|NQEX|Ask|55.340|75.800|36.97%|
FMS.PR|10:02:10|NQEX|Ask|55.340|75.800|36.97%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|10:02:10|NQEX|Ask|55.340|79.360|43.40%|
IG|10:02:10|EDGX|Ask|1.080|1.480|37.04%|
OPXT|10:02:10|CINC|Ask|1.520|2.350|54.61%|
OPXT|10:02:10|CINC|Ask|1.520|2.350|54.61%|
SVBL|10:02:10|CINC|Ask|0.604|0.950|57.42%|
IBCP|10:02:10|CINC|Ask|2.000|2.810|40.50%|
OBCI|10:02:10|CINC|Ask|3.080|4.140|34.42%|
IPCI|10:02:10|CINC|Ask|2.930|4.110|40.27%|
ZOOM|10:02:10|CINC|Ask|1.920|2.590|34.90%|
ETRM|10:02:10|CINC|Bid|2.050|1.000|51.22%|
AETI|10:02:10|CINC|Bid|3.300|2.170|34.24%|
VLCCF|10:02:10|CINC|Ask|17.000|23.000|35.29%|
DYNT|10:02:10|CINC|Ask|1.280|1.890|47.66%|
VSCP|10:02:10|CINC|Ask|1.230|1.820|47.97%|
RNIN|10:02:10|CINC|Ask|1.160|1.670|43.97%|
AVCA|10:02:10|CINC|Ask|5.340|7.140|33.71%|
GTIV|10:02:10|CINC|Ask|7.640|22.470|194.11%|
RCI|10:02:11|CINC|Bid|35.970|21.000|41.62%|
SFUN|10:02:11|CINC|Ask|18.140|25.000|37.82%|
VIA.B|10:02:11|CINC|Bid|43.540|15.000|65.55%|
REMX|10:02:11|CINC|Ask|19.810|26.900|35.79%|
VLCCF|10:02:11|CINC|Ask|17.000|23.000|35.29%|
GTIV|10:02:11|CINC|Ask|7.640|22.470|194.11%|
GTIV|10:02:11|CINC|Ask|7.640|22.470|194.11%|
HHGP|10:02:11|CINC|Ask|4.720|6.900|46.19%|
FFCH|10:02:11|CINC|Ask|7.700|10.820|40.52%|
FELE|10:02:11|CINC|Ask|42.330|78.000|84.27%|
CBR|10:02:11|EDGX|Ask|3.080|4.350|41.23%|
LNC.PR|10:02:11|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|10:02:11|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|10:02:11|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|10:02:11|NQEX|Ask|635.920|909.970|43.10%|
LNC.PR|10:02:11|NQEX|Ask|635.920|845.970|33.03%|
LNC.PR|10:02:11|NQEX|Ask|635.920|845.970|33.03%|
LNC.PR|10:02:11|NQEX|Ask|635.920|845.970|33.03%|
LNC.PR|10:02:11|NQEX|Ask|635.920|845.970|33.03%|
LNC.PR|10:02:11|NQEX|Ask|585.920|845.970|44.38%|
LNC.PR|10:02:11|NQEX|Ask|585.920|845.970|44.38%|
LNC.PR|10:02:11|NQEX|Ask|585.920|845.970|44.38%|
LNC.PR|10:02:11|NQEX|Ask|585.920|845.970|44.38%|
LNC.PR|10:02:11|NQEX|Ask|585.920|845.970|44.38%|
LNC.PR|10:02:11|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:11|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:11|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:11|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:11|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:11|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:11|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:11|NQEX|Ask|585.920|813.970|38.92%|
LNC.PR|10:02:11|NQEX|Ask|585.920|813.970|38.92%|
SGOC|10:02:11|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:02:11|PACF|Ask|2.760|4.450|61.23%|
CBR|10:02:11|EDGX|Ask|3.080|4.350|41.23%|
OBCI|10:02:11|PACF|Ask|3.080|4.120|33.77%|
OPXAW|10:02:12|NQEX|Ask|0.450|0.634|40.82%|
VRNM|10:02:12|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:02:12|PACF|Ask|1.570|2.990|90.45%|
TISA|10:02:12|PACF|Ask|2.120|3.000|41.51%|
TISA|10:02:12|PACF|Ask|2.120|3.000|41.51%|
QIHU|10:02:12|BOST|Ask|17.810|30.000|68.44%|
FII|10:02:12|CINC|Ask|19.260|26.500|37.59%|
FII|10:02:12|CINC|Ask|19.260|26.500|37.59%|
ONSM|10:02:12|PACF|Ask|0.800|1.150|43.75%|
PVFC|10:02:12|PACF|Ask|1.510|2.160|43.05%|
FWDD|10:02:12|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:02:12|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:02:12|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:02:12|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:02:12|NQEX|Bid|22.290|15.090|32.30%|
FWDD|10:02:12|NQEX|Bid|22.290|15.090|32.30%|
CXPO|10:02:12|EDGX|Ask|2.540|3.550|39.76%|
FII|10:02:13|CINC|Ask|19.260|26.500|37.59%|
FII|10:02:13|CINC|Ask|19.260|26.500|37.59%|
CXPO|10:02:13|EDGX|Ask|2.540|3.550|39.76%|
PVFC|10:02:13|PACF|Ask|1.510|2.160|43.05%|
ONSM|10:02:13|PACF|Ask|0.800|1.150|43.75%|
STSA|10:02:13|CINC|Ask|15.580|21.000|34.79%|
AHS|10:02:13|CINC|Ask|6.210|8.890|43.16%|
BRK.A|10:02:13|EDGX|Bid|106202.000|1.010|100.00%|
BRK.A|10:02:13|EDGX|Bid|106202.000|1.010|100.00%|
BRK.A|10:02:13|EDGX|Bid|106202.000|1.010|100.00%|
VHS|10:02:13|CINC|Ask|13.370|18.000|34.63%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|75.780|36.96%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|10:02:13|NQEX|Ask|55.330|79.360|43.43%|
PBI.PR|10:02:13|NQEX|Bid|276.520|0.010|100.00%|
PBI.PR|10:02:13|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|10:02:13|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|10:02:13|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|10:02:13|NQEX|Ask|369.180|544.000|47.35%|
PBI.PR|10:02:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:02:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:02:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:02:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:02:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:02:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:02:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:02:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:02:13|NQEX|Ask|369.180|487.910|32.16%|
PBI.PR|10:02:13|NQEX|Bid|291.020|0.010|100.00%|
FWDI|10:02:13|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:02:13|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:02:13|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:02:13|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:02:13|NQEX|Ask|22.360|30.250|35.29%|
FWDI|10:02:13|NQEX|Ask|22.360|30.250|35.29%|
DBO|10:02:13|EDGX|Ask|25.630|34.000|32.66%|
DBO|10:02:13|EDGX|Ask|25.630|34.000|32.66%|
NFG|10:02:13|CINC|Ask|56.800|80.000|40.85%|
CT|10:02:13|CINC|Ask|2.780|4.000|43.88%|
LDK|10:02:13|CINC|Ask|5.270|6.980|32.45%|
IMO|10:02:13|EDGX|Ask|39.040|53.000|35.76%|
NFG|10:02:13|CINC|Ask|56.830|80.000|40.77%|
AHS|10:02:13|CINC|Ask|6.220|8.890|42.93%|
XG|10:02:13|CINC|Ask|10.540|15.000|42.31%|
REN.WS|10:02:13|EDGX|Bid|2.420|0.020|99.17%|
SPR|10:02:14|CINC|Ask|15.890|22.000|38.45%|
FWDI|10:02:14|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:02:14|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:02:14|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:02:14|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:02:14|NQEX|Bid|22.000|14.870|32.41%|
FWDI|10:02:14|NQEX|Bid|22.000|14.870|32.41%|
NFG|10:02:14|CINC|Ask|56.790|80.000|40.87%|
GLBC|10:02:14|CINC|Bid|28.720|9.840|65.74%|
SPR|10:02:14|CINC|Ask|15.890|22.000|38.45%|
FWDD|10:02:14|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:14|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:14|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:14|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:14|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:14|NQEX|Ask|22.390|30.360|35.60%|
GLNG|10:02:14|CINC|Ask|29.570|40.660|37.50%|
VGK|10:02:14|CINC|Ask|44.970|66.000|46.76%|
VGK|10:02:14|CINC|Ask|44.970|66.000|46.76%|
VGK|10:02:14|CINC|Ask|44.970|66.000|46.76%|
VGK|10:02:14|CINC|Ask|44.980|66.000|46.73%|
DHRM|10:02:14|PACF|Bid|2.230|0.120|94.62%|
VGK|10:02:14|CINC|Ask|44.970|66.000|46.76%|
BAB|10:02:14|EDGE|Ask|26.990|37.970|40.68%|
BAB|10:02:14|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:02:14|EDGE|Ask|26.990|37.970|40.68%|
SPR|10:02:14|CINC|Ask|15.890|22.000|38.45%|
SPR|10:02:14|CINC|Ask|15.890|22.000|38.45%|
LNC.PR|10:02:14|NQEX|Ask|585.760|909.970|55.35%|
LNC.PR|10:02:14|NQEX|Ask|585.760|909.970|55.35%|
LNC.PR|10:02:14|NQEX|Ask|585.760|909.970|55.35%|
LNC.PR|10:02:14|NQEX|Ask|585.760|909.970|55.35%|
LNC.PR|10:02:14|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:14|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:14|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:14|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:14|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:14|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:14|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:14|NQEX|Ask|585.760|845.770|44.39%|
LNC.PR|10:02:14|NQEX|Ask|585.760|845.770|44.39%|
INS|10:02:14|PACF|Ask|1.580|5.000|216.46%|
CAR|10:02:14|CINC|Ask|12.640|18.600|47.15%|
NAV.PR.D|10:02:14|NQEX|Ask|13.400|18.880|40.90%|
NAV.PR.D|10:02:14|NQEX|Ask|13.400|18.880|40.90%|
NAV.PR.D|10:02:14|NQEX|Ask|13.400|18.880|40.90%|
NAV.PR.D|10:02:14|NQEX|Ask|13.400|18.880|40.90%|
UWN|10:02:14|PACF|Ask|1.520|6.200|307.89%|
PANL|10:02:15|EDGX|Ask|24.950|33.120|32.75%|
MOC|10:02:15|PACF|Ask|1.520|2.890|90.13%|
DRJ|10:02:15|PACF|Ask|2.120|3.250|53.30%|
VGK|10:02:15|CINC|Ask|44.980|66.000|46.73%|
XGC|10:02:15|EDGX|Ask|19.240|28.000|45.53%|
WUHN|10:02:15|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:02:15|PACF|Ask|0.430|1.020|137.32%|
OPXAW|10:02:15|NQEX|Ask|0.450|0.634|40.82%|
AZC|10:02:15|CINC|Ask|3.870|5.240|35.40%|
WUHN|10:02:15|PACF|Ask|0.430|1.020|137.32%|
DRJ|10:02:15|PACF|Ask|2.120|3.250|53.30%|
FMAR|10:02:15|PACF|Bid|0.410|0.230|43.90%|
FMAR|10:02:15|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:02:15|PACF|Ask|0.440|2.820|540.91%|
DAEG|10:02:15|PACF|Ask|2.200|3.760|70.91%|
EWSM|10:02:15|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:02:15|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:02:15|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:02:15|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:02:15|NQEX|Ask|26.970|36.540|35.48%|
EWSM|10:02:15|NQEX|Ask|26.970|36.540|35.48%|
FMAR|10:02:15|PACF|Ask|0.480|0.800|66.67%|
PHC|10:02:15|PACF|Ask|2.230|3.200|43.50%|
PHC|10:02:15|PACF|Ask|2.230|3.200|43.50%|
OBCI|10:02:15|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:02:15|PACF|Ask|3.080|4.120|33.77%|
DAEG|10:02:15|PACF|Ask|2.200|3.760|70.91%|
PTSX|10:02:15|PACF|Bid|0.550|0.280|49.10%|
PHF|10:02:15|CINC|Bid|8.870|3.370|62.01%|
NBY|10:02:15|PACF|Ask|0.760|1.350|77.63%|
NBY|10:02:15|PACF|Ask|0.760|1.350|77.63%|
PHF|10:02:15|CINC|Bid|8.870|3.370|62.01%|
WILN|10:02:15|EDGX|Ask|6.320|9.020|42.72%|
PATH|10:02:15|CINC|Bid|4.640|3.000|35.34%|
MBND|10:02:16|CINC|Ask|3.050|4.700|54.10%|
HOS|10:02:16|CINC|Ask|23.460|31.000|32.14%|
SBGI|10:02:16|CINC|Ask|7.620|13.500|77.17%|
DRC|10:02:16|CINC|Ask|39.750|57.000|43.40%|
MEAS|10:02:16|EDGX|Ask|27.100|37.000|36.53%|
BKS|10:02:16|CINC|Bid|15.350|9.000|41.37%|
VTRO|10:02:16|PACF|Ask|1.790|3.960|121.23%|
RPTP|10:02:16|CINC|Bid|4.450|2.000|55.06%|
FOC|10:02:16|BATS|Bid|26.280|17.010|35.27%|
WHRT|10:02:16|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:02:16|PACF|Ask|0.500|0.950|90.00%|
GRNB|10:02:16|PACF|Ask|2.470|3.990|61.54%|
GRNB|10:02:16|PACF|Ask|2.470|3.990|61.54%|
AXN|10:02:16|PACF|Ask|0.950|1.990|109.47%|
HOS|10:02:16|CINC|Ask|23.430|31.000|32.31%|
PBI.PR|10:02:16|NQEX|Bid|280.850|0.010|100.00%|
SBGI|10:02:16|CINC|Ask|7.610|13.500|77.40%|
SBGI|10:02:16|CINC|Ask|7.610|13.500|77.40%|
PBI.PR|10:02:16|NQEX|Bid|290.850|0.010|100.00%|
EWSM|10:02:16|NQEX|Bid|26.750|18.110|32.30%|
EWSM|10:02:16|NQEX|Bid|26.750|18.110|32.30%|
EWSM|10:02:16|NQEX|Bid|26.750|18.110|32.30%|
EWSM|10:02:16|NQEX|Bid|26.750|18.110|32.30%|
EWSM|10:02:16|NQEX|Bid|26.750|18.110|32.30%|
EWSM|10:02:16|NQEX|Bid|26.750|18.110|32.30%|
DBO|10:02:16|EDGX|Ask|25.630|34.000|32.66%|
RCI|10:02:16|CINC|Bid|35.980|21.000|41.63%|
ORN|10:02:16|CINC|Ask|5.850|11.110|89.91%|
BAB|10:02:16|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:02:16|EDGE|Ask|26.990|37.980|40.72%|
ZOOG|10:02:16|PACF|Bid|1.930|1.270|34.20%|
AACOW|10:02:16|PACF|Bid|0.370|0.220|40.54%|
VGK|10:02:16|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:16|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:16|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:16|CINC|Ask|44.960|66.000|46.80%|
PVA|10:02:16|CINC|Ask|9.500|15.000|57.89%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
FWDD|10:02:16|NQEX|Bid|22.280|15.090|32.27%|
AXN|10:02:16|PACF|Ask|0.950|1.990|109.47%|
AXK|10:02:16|PACF|Ask|2.750|3.730|35.64%|
IMO|10:02:16|EDGX|Ask|39.030|53.000|35.79%|
IMO|10:02:16|EDGX|Ask|39.030|52.990|35.77%|
CXPO|10:02:16|EDGX|Ask|2.570|3.550|38.13%|
PXQ|10:02:16|CINC|Ask|22.070|31.000|40.46%|
BAS|10:02:16|CINC|Bid|23.520|14.760|37.24%|
CENT|10:02:16|EDGX|Ask|7.410|10.900|47.10%|
VGK|10:02:16|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:16|CINC|Ask|44.960|66.000|46.80%|
SPWRB|10:02:17|CINC|Ask|12.250|17.000|38.78%|
FWDI|10:02:17|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:17|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:17|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:17|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:17|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:17|NQEX|Ask|22.350|30.250|35.35%|
EWSM|10:02:17|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:17|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:17|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:17|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:17|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:17|NQEX|Bid|26.710|18.110|32.20%|
CHC|10:02:17|PACF|Ask|2.860|3.860|34.97%|
EZU|10:02:17|CINC|Ask|31.050|42.000|35.27%|
RCON|10:02:17|PACF|Bid|1.850|1.130|38.92%|
LEN.B|10:02:17|EDGX|Ask|11.640|20.010|71.91%|
GV|10:02:17|CINC|Ask|0.390|1.000|156.48%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
FWDD|10:02:17|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:17|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:17|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:17|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:17|NQEX|Ask|22.390|30.360|35.60%|
FWDD|10:02:17|NQEX|Ask|22.390|30.360|35.60%|
WCRX|10:02:17|EDGX|Bid|17.430|7.120|59.15%|
FWDI|10:02:17|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:02:17|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:02:17|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:02:17|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:02:17|NQEX|Bid|21.990|14.870|32.38%|
FWDI|10:02:17|NQEX|Bid|21.990|14.870|32.38%|
ALN|10:02:17|PACF|Ask|1.790|2.370|32.40%|
TBOW|10:02:17|PACF|Ask|3.750|5.260|40.27%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
TST|10:02:17|EDGX|Ask|2.670|4.050|51.69%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:17|NQEX|Ask|26.960|36.540|35.53%|
CTDC|10:02:17|PACF|Ask|1.000|1.410|41.00%|
ALN|10:02:17|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:02:17|PACF|Ask|1.000|1.410|41.00%|
FOC|10:02:17|BATS|Bid|26.280|17.010|35.27%|
BRK.A|10:02:17|EDGX|Bid|106155.000|1.010|100.00%|
ULU|10:02:17|PACF|Bid|0.660|0.380|42.42%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
RNWK|10:02:17|CINC|Ask|2.980|4.000|34.23%|
BRK.A|10:02:17|EDGX|Bid|106158.000|1.010|100.00%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
LNC.PR|10:02:17|NQEX|Ask|585.600|813.770|38.96%|
LNC.PR|10:02:17|NQEX|Ask|585.600|813.770|38.96%|
LNC.PR|10:02:17|NQEX|Ask|585.600|813.770|38.96%|
LNC.PR|10:02:17|NQEX|Ask|585.600|813.770|38.96%|
SNMX|10:02:17|EDGX|Ask|4.370|6.250|43.02%|
CENT|10:02:17|EDGX|Ask|7.410|10.900|47.10%|
SNMX|10:02:17|CINC|Ask|4.380|6.610|50.91%|
SNMX|10:02:17|EDGX|Ask|4.380|6.250|42.69%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
SFUN|10:02:17|CINC|Ask|18.130|25.000|37.89%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
VGK|10:02:17|CINC|Ask|44.960|66.000|46.80%|
IRDMU|10:02:17|NQEX|Ask|11.510|15.670|36.14%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
PHF|10:02:17|CINC|Bid|8.830|3.370|61.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
PHF|10:02:17|CINC|Bid|8.830|3.370|61.83%|
NAV.PR.D|10:02:17|NQEX|Ask|13.790|18.880|36.91%|
NAV.PR.D|10:02:17|NQEX|Ask|13.790|18.880|36.91%|
NAV.PR.D|10:02:17|NQEX|Ask|13.790|18.880|36.91%|
NAV.PR.D|10:02:17|NQEX|Ask|13.790|18.880|36.91%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
VGK|10:02:17|CINC|Ask|44.950|66.000|46.83%|
NAV.PR.D|10:02:17|NQEX|Ask|13.190|17.650|33.81%|
NAV.PR.D|10:02:17|NQEX|Ask|13.190|17.650|33.81%|
NAV.PR.D|10:02:17|NQEX|Ask|13.190|17.650|33.81%|
NAV.PR.D|10:02:17|NQEX|Ask|13.190|17.650|33.81%|
EWSM|10:02:18|NQEX|Bid|26.730|18.110|32.25%|
EWSM|10:02:18|NQEX|Bid|26.730|18.110|32.25%|
EWSM|10:02:18|NQEX|Bid|26.730|18.110|32.25%|
EWSM|10:02:18|NQEX|Bid|26.730|18.110|32.25%|
EWSM|10:02:18|NQEX|Bid|26.730|18.110|32.25%|
EWSM|10:02:18|NQEX|Bid|26.730|18.110|32.25%|
HHGP|10:02:18|CINC|Ask|4.630|6.900|49.03%|
BCF|10:02:18|CINC|Ask|11.430|16.500|44.36%|
ARGN|10:02:18|PACF|Bid|15.140|7.270|51.98%|
ARGN|10:02:18|PACF|Bid|15.140|7.280|51.92%|
FWDD|10:02:18|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:02:18|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:02:18|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:02:18|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:02:18|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:02:18|NQEX|Ask|22.380|30.370|35.70%|
RMKR|10:02:18|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:02:18|PACF|Ask|1.030|12.000|1065.05%|
CENT|10:02:18|CINC|Ask|7.390|10.770|45.74%|
NNBR|10:02:18|CINC|Ask|7.680|13.990|82.16%|
MBR|10:02:18|EDGX|Ask|0.521|1.230|136.18%|
JCI.PR.Z|10:02:18|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|10:02:18|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|10:02:18|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|10:02:18|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|10:02:18|NQEX|Ask|176.530|280.940|59.15%|
JCI.PR.Z|10:02:18|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:02:18|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:02:18|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:02:18|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:02:18|NQEX|Ask|169.030|225.950|33.67%|
RMKR|10:02:18|PACF|Ask|1.030|12.000|1065.05%|
VTRO|10:02:18|PACF|Ask|1.770|3.960|123.73%|
NGSX|10:02:18|PACF|Ask|2.300|3.500|52.17%|
SOA.WS|10:02:18|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:18|EDGX|Ask|0.900|5.990|565.48%|
SFUN|10:02:18|CINC|Ask|18.130|25.000|37.89%|
RWC|10:02:18|PACF|Ask|1.170|2.000|70.94%|
SOA.WS|10:02:18|EDGX|Bid|0.900|0.520|42.22%|
RWC|10:02:18|PACF|Ask|1.170|2.000|70.94%|
VGK|10:02:18|CINC|Ask|44.950|66.000|46.83%|
NGSX|10:02:18|PACF|Ask|2.300|3.500|52.17%|
WCRX|10:02:18|EDGX|Bid|17.400|7.120|59.08%|
WCRX|10:02:18|EDGX|Bid|17.400|7.130|59.02%|
WCRX|10:02:18|EDGX|Bid|17.400|7.150|58.91%|
WCRX|10:02:18|EDGX|Bid|17.400|7.170|58.79%|
WCRX|10:02:18|EDGX|Bid|17.400|7.200|58.62%|
WCRX|10:02:18|EDGX|Bid|17.400|7.210|58.56%|
WCRX|10:02:18|EDGX|Bid|17.400|7.220|58.51%|
WCRX|10:02:18|EDGX|Bid|17.400|7.230|58.45%|
WCRX|10:02:18|EDGX|Bid|17.400|7.240|58.39%|
WCRX|10:02:18|EDGX|Bid|17.400|7.250|58.33%|
WCRX|10:02:18|EDGX|Bid|17.400|7.260|58.28%|
WCRX|10:02:18|EDGX|Bid|17.400|7.270|58.22%|
WCRX|10:02:18|EDGX|Bid|17.400|7.280|58.16%|
WCRX|10:02:18|EDGX|Bid|17.400|7.290|58.10%|
WCRX|10:02:18|EDGX|Bid|17.400|7.290|58.10%|
WCRX|10:02:18|EDGX|Bid|17.400|7.300|58.05%|
WCRX|10:02:18|EDGX|Bid|17.400|7.310|57.99%|
WCRX|10:02:18|EDGX|Bid|17.400|7.320|57.93%|
WCRX|10:02:18|EDGX|Bid|17.400|7.330|57.87%|
WCRX|10:02:18|EDGX|Bid|17.400|7.340|57.82%|
WCRX|10:02:18|EDGX|Bid|17.400|7.350|57.76%|
BCF|10:02:18|CINC|Ask|11.430|16.500|44.36%|
WCRX|10:02:18|EDGX|Bid|17.400|7.360|57.70%|
WCRX|10:02:18|EDGX|Bid|17.400|7.370|57.64%|
WCRX|10:02:18|EDGX|Bid|17.400|7.380|57.59%|
WCRX|10:02:18|EDGX|Bid|17.400|7.390|57.53%|
KV.A|10:02:18|EDGE|Bid|1.740|1.020|41.38%|
WCRX|10:02:18|EDGX|Bid|17.400|7.400|57.47%|
WCRX|10:02:18|EDGX|Bid|17.400|7.410|57.41%|
WCRX|10:02:18|EDGX|Bid|17.400|7.420|57.36%|
WCRX|10:02:18|EDGX|Bid|17.400|7.430|57.30%|
WCRX|10:02:18|EDGX|Bid|17.400|7.440|57.24%|
WCRX|10:02:18|EDGX|Bid|17.400|7.450|57.18%|
WCRX|10:02:18|EDGX|Bid|17.400|7.460|57.13%|
WCRX|10:02:18|EDGX|Bid|17.400|7.470|57.07%|
WCRX|10:02:18|EDGX|Bid|17.400|7.480|57.01%|
WCRX|10:02:18|EDGX|Bid|17.400|7.490|56.95%|
WCRX|10:02:18|EDGX|Bid|17.400|7.500|56.90%|
WCRX|10:02:18|EDGX|Bid|17.400|7.510|56.84%|
EWSM|10:02:19|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:19|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:19|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:19|NQEX|Ask|26.960|36.540|35.53%|
WCRX|10:02:18|EDGX|Bid|17.400|7.520|56.78%|
WCRX|10:02:18|EDGX|Bid|17.400|7.530|56.72%|
EWSM|10:02:19|NQEX|Ask|26.960|36.540|35.53%|
EWSM|10:02:19|NQEX|Ask|26.960|36.540|35.53%|
WCRX|10:02:19|EDGX|Bid|17.400|7.540|56.67%|
WCRX|10:02:19|EDGX|Bid|17.400|7.550|56.61%|
WCRX|10:02:19|EDGX|Bid|17.400|7.560|56.55%|
WCRX|10:02:19|EDGX|Bid|17.400|7.570|56.49%|
WCRX|10:02:19|EDGX|Bid|17.400|7.580|56.44%|
WCRX|10:02:19|EDGX|Bid|17.400|7.590|56.38%|
WCRX|10:02:19|EDGX|Bid|17.400|7.600|56.32%|
WCRX|10:02:19|EDGX|Bid|17.400|7.610|56.26%|
WCRX|10:02:19|EDGX|Bid|17.400|7.620|56.21%|
WCRX|10:02:19|EDGX|Bid|17.400|7.630|56.15%|
WCRX|10:02:19|EDGX|Bid|17.400|7.640|56.09%|
WCRX|10:02:19|EDGX|Bid|17.400|7.640|56.09%|
WCRX|10:02:19|EDGX|Bid|17.400|7.640|56.09%|
WCRX|10:02:19|EDGX|Bid|17.400|7.640|56.09%|
WCRX|10:02:19|EDGX|Bid|17.400|7.640|56.09%|
WCRX|10:02:19|EDGX|Bid|17.400|7.650|56.03%|
WCRX|10:02:19|EDGX|Bid|17.400|7.660|55.98%|
WCRX|10:02:19|EDGX|Bid|17.400|7.670|55.92%|
WAVX|10:02:19|CINC|Ask|1.930|2.570|33.16%|
PBI.PR|10:02:19|NQEX|Ask|380.850|509.460|33.77%|
PBI.PR|10:02:19|NQEX|Ask|380.850|509.460|33.77%|
PBI.PR|10:02:19|NQEX|Ask|380.850|509.460|33.77%|
PBI.PR|10:02:19|NQEX|Ask|380.850|509.460|33.77%|
PBI.PR|10:02:19|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:02:19|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:02:19|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:02:19|NQEX|Ask|368.850|487.480|32.16%|
PBI.PR|10:02:19|NQEX|Bid|280.690|0.010|100.00%|
PBI.PR|10:02:19|NQEX|Bid|290.690|0.010|100.00%|
WCRX|10:02:19|EDGX|Bid|17.400|7.680|55.86%|
WCRX|10:02:19|EDGX|Bid|17.400|7.690|55.80%|
WCRX|10:02:19|EDGX|Bid|17.400|7.720|55.63%|
WCRX|10:02:19|EDGX|Bid|17.400|7.730|55.57%|
WCRX|10:02:19|EDGX|Bid|17.400|7.740|55.52%|
WCRX|10:02:19|EDGX|Bid|17.400|7.750|55.46%|
WCRX|10:02:19|EDGX|Bid|17.400|7.760|55.40%|
WCRX|10:02:19|EDGX|Bid|17.400|7.770|55.34%|
WCRX|10:02:19|EDGX|Bid|17.400|7.780|55.29%|
WCRX|10:02:19|EDGX|Bid|17.400|7.790|55.23%|
WCRX|10:02:19|EDGX|Bid|17.400|7.800|55.17%|
WCRX|10:02:19|EDGX|Bid|17.400|7.810|55.11%|
WCRX|10:02:19|EDGX|Bid|17.400|7.820|55.06%|
CENT|10:02:19|EDGX|Ask|7.390|10.900|47.50%|
WCRX|10:02:19|EDGX|Bid|17.400|7.830|55.00%|
WCRX|10:02:19|EDGX|Bid|17.400|7.840|54.94%|
PGF|10:02:19|BOST|Bid|16.110|10.030|37.74%|
PGF|10:02:19|BOST|Bid|16.120|10.030|37.78%|
WCRX|10:02:19|EDGX|Bid|17.400|7.850|54.89%|
WCRX|10:02:19|EDGX|Bid|17.400|7.860|54.83%|
WCRX|10:02:19|EDGX|Bid|17.400|7.870|54.77%|
WCRX|10:02:19|EDGX|Bid|17.400|7.880|54.71%|
WCRX|10:02:19|EDGX|Bid|17.400|7.890|54.66%|
WCRX|10:02:19|EDGX|Bid|17.400|7.900|54.60%|
WCRX|10:02:19|EDGX|Bid|17.400|7.910|54.54%|
WCRX|10:02:19|EDGX|Bid|17.400|7.920|54.48%|
WCRX|10:02:19|EDGX|Bid|17.400|7.930|54.43%|
WCRX|10:02:19|EDGX|Bid|17.400|7.940|54.37%|
WCRX|10:02:19|EDGX|Bid|17.400|7.950|54.31%|
WCRX|10:02:19|EDGX|Bid|17.400|7.960|54.25%|
WCRX|10:02:19|EDGX|Bid|17.400|7.970|54.20%|
WCRX|10:02:19|EDGX|Bid|17.400|7.980|54.14%|
WCRX|10:02:19|EDGX|Bid|17.400|7.990|54.08%|
WCRX|10:02:19|EDGX|Bid|17.400|8.000|54.02%|
WCRX|10:02:19|EDGX|Bid|17.400|8.010|53.97%|
WCRX|10:02:19|EDGX|Bid|17.400|8.020|53.91%|
WCRX|10:02:19|EDGX|Bid|17.400|8.030|53.85%|
WCRX|10:02:19|EDGX|Bid|17.400|8.040|53.79%|
WCRX|10:02:19|EDGX|Bid|17.400|8.040|53.79%|
WCRX|10:02:20|EDGX|Bid|17.400|8.050|53.74%|
WCRX|10:02:20|EDGX|Bid|17.400|8.060|53.68%|
WCRX|10:02:20|EDGX|Bid|17.400|8.070|53.62%|
WCRX|10:02:20|EDGX|Bid|17.400|8.080|53.56%|
WCRX|10:02:20|EDGX|Bid|17.400|8.090|53.51%|
WCRX|10:02:20|EDGX|Bid|17.400|8.100|53.45%|
WCRX|10:02:20|EDGX|Bid|17.400|8.110|53.39%|
WCRX|10:02:20|EDGX|Bid|17.400|8.120|53.33%|
WCRX|10:02:20|EDGX|Bid|17.400|8.130|53.28%|
WCRX|10:02:20|EDGX|Bid|17.400|8.140|53.22%|
WCRX|10:02:20|EDGX|Bid|17.400|8.150|53.16%|
WCRX|10:02:20|EDGX|Bid|17.400|8.160|53.10%|
WCRX|10:02:20|EDGX|Bid|17.400|8.170|53.05%|
FII|10:02:20|CINC|Ask|19.260|26.500|37.59%|
FII|10:02:20|CINC|Ask|19.260|26.500|37.59%|
WCRX|10:02:20|EDGX|Bid|17.400|8.180|52.99%|
WCRX|10:02:20|EDGX|Bid|17.400|8.190|52.93%|
WCRX|10:02:20|EDGX|Bid|17.400|8.200|52.87%|
WCRX|10:02:20|EDGX|Bid|17.400|8.210|52.82%|
WCRX|10:02:20|EDGX|Bid|17.400|8.220|52.76%|
WCRX|10:02:20|EDGX|Bid|17.400|8.230|52.70%|
AHS|10:02:20|CINC|Ask|6.220|8.890|42.93%|
WCRX|10:02:20|EDGX|Bid|17.400|8.230|52.70%|
WCRX|10:02:20|EDGX|Bid|17.400|8.240|52.64%|
WCRX|10:02:20|EDGX|Bid|17.400|8.240|52.64%|
WCRX|10:02:20|EDGX|Bid|17.400|8.250|52.59%|
WCRX|10:02:20|EDGX|Bid|17.400|8.260|52.53%|
WCRX|10:02:20|EDGX|Bid|17.400|8.270|52.47%|
OPXAW|10:02:20|NQEX|Ask|0.459|0.634|38.06%|
GLNG|10:02:20|CINC|Ask|29.510|40.660|37.78%|
ARR.WS|10:02:20|PACF|Bid|0.027|0.010|63.37%|
ARR.WS|10:02:20|PACF|Ask|0.029|0.090|206.12%|
SGRP|10:02:20|PACF|Ask|1.200|1.820|51.67%|
WCRX|10:02:20|EDGX|Bid|17.400|8.280|52.41%|
WCRX|10:02:20|EDGX|Bid|17.400|8.290|52.36%|
CT|10:02:20|CINC|Ask|2.810|4.000|42.35%|
WCRX|10:02:20|EDGX|Bid|17.400|8.320|52.18%|
WCRX|10:02:20|EDGX|Bid|17.400|8.330|52.13%|
WCRX|10:02:20|EDGX|Bid|17.400|8.340|52.07%|
WCRX|10:02:20|EDGX|Bid|17.400|8.350|52.01%|
WCRX|10:02:20|EDGX|Bid|17.400|8.360|51.95%|
WCRX|10:02:20|EDGX|Bid|17.400|8.370|51.90%|
WCRX|10:02:20|EDGX|Bid|17.400|8.380|51.84%|
WCRX|10:02:20|EDGX|Bid|17.400|8.390|51.78%|
FII|10:02:20|CINC|Ask|19.270|26.500|37.52%|
FII|10:02:20|CINC|Ask|19.270|26.500|37.52%|
WCRX|10:02:20|EDGX|Bid|17.400|8.400|51.72%|
MBR|10:02:20|CINC|Ask|0.540|1.950|261.11%|
MBR|10:02:20|EDGX|Ask|0.540|1.230|127.78%|
WCRX|10:02:20|EDGX|Bid|17.400|8.410|51.67%|
WCRX|10:02:20|EDGX|Bid|17.400|8.420|51.61%|
WCRX|10:02:20|EDGX|Bid|17.400|8.430|51.55%|
WCRX|10:02:20|EDGX|Bid|17.400|8.440|51.49%|
WCRX|10:02:20|EDGX|Bid|17.400|8.450|51.44%|
LNC.PR|10:02:20|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:02:20|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:02:20|NQEX|Ask|585.600|813.560|38.93%|
LNC.PR|10:02:20|NQEX|Ask|585.600|813.560|38.93%|
WCRX|10:02:20|EDGX|Bid|17.400|8.460|51.38%|
WCRX|10:02:20|EDGX|Bid|17.400|8.470|51.32%|
WCRX|10:02:20|EDGX|Bid|17.400|8.480|51.26%|
PHF|10:02:20|CINC|Bid|8.820|3.370|61.79%|
WCRX|10:02:20|EDGX|Bid|17.400|8.490|51.21%|
WCRX|10:02:20|EDGX|Bid|17.400|8.500|51.15%|
PHF|10:02:20|CINC|Bid|8.820|3.370|61.79%|
WCRX|10:02:20|EDGX|Bid|17.400|8.510|51.09%|
WCRX|10:02:20|EDGX|Bid|17.400|8.520|51.03%|
WCRX|10:02:20|EDGX|Bid|17.400|8.530|50.98%|
WCRX|10:02:20|EDGX|Bid|17.400|8.540|50.92%|
WCRX|10:02:20|EDGX|Bid|17.400|8.550|50.86%|
WCRX|10:02:20|EDGX|Bid|17.400|8.560|50.80%|
WCRX|10:02:20|EDGX|Bid|17.400|8.570|50.75%|
WCRX|10:02:20|EDGX|Bid|17.400|8.580|50.69%|
WCRX|10:02:20|EDGX|Bid|17.400|8.590|50.63%|
WCRX|10:02:20|EDGX|Bid|17.400|8.600|50.57%|
NAV.PR.D|10:02:20|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:02:20|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:02:20|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:02:20|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:02:20|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:02:20|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:02:20|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:02:20|NQEX|Ask|13.170|17.620|33.79%|
NAV.PR.D|10:02:20|NQEX|Ask|13.170|17.620|33.79%|
WCRX|10:02:20|EDGX|Bid|17.400|8.610|50.52%|
WCRX|10:02:20|EDGX|Bid|17.400|8.620|50.46%|
WCRX|10:02:20|EDGX|Bid|17.400|8.630|50.40%|
WCRX|10:02:20|EDGX|Bid|17.400|8.640|50.34%|
WCRX|10:02:21|EDGX|Bid|17.400|8.650|50.29%|
WCRX|10:02:21|EDGX|Bid|17.400|8.660|50.23%|
WCRX|10:02:21|EDGX|Bid|17.400|8.670|50.17%|
WCRX|10:02:21|EDGX|Bid|17.400|8.680|50.11%|
WCRX|10:02:21|EDGX|Bid|17.400|8.690|50.06%|
WCRX|10:02:21|EDGX|Bid|17.400|8.700|50.00%|
WCRX|10:02:21|EDGX|Bid|17.400|8.710|49.94%|
WCRX|10:02:21|EDGX|Bid|17.400|8.720|49.89%|
WCRX|10:02:21|EDGX|Bid|17.400|8.730|49.83%|
WCRX|10:02:21|EDGX|Bid|17.400|8.740|49.77%|
WCRX|10:02:21|EDGX|Bid|17.400|8.750|49.71%|
WCRX|10:02:21|EDGX|Bid|17.400|8.760|49.66%|
WCRX|10:02:21|EDGX|Bid|17.400|8.770|49.60%|
WCRX|10:02:21|EDGX|Bid|17.400|8.780|49.54%|
WCRX|10:02:21|EDGX|Bid|17.400|8.790|49.48%|
WCRX|10:02:21|EDGX|Bid|17.400|8.800|49.43%|
WCRX|10:02:21|EDGX|Bid|17.400|8.810|49.37%|
WCRX|10:02:21|EDGX|Bid|17.400|8.820|49.31%|
WCRX|10:02:21|EDGX|Bid|17.400|8.830|49.25%|
WCRX|10:02:21|EDGX|Bid|17.400|8.840|49.20%|
WCRX|10:02:21|EDGX|Bid|17.400|8.850|49.14%|
WCRX|10:02:21|EDGX|Bid|17.400|8.860|49.08%|
WCRX|10:02:21|EDGX|Bid|17.400|8.870|49.02%|
WCRX|10:02:21|EDGX|Bid|17.400|8.880|48.97%|
BAB|10:02:21|EDGE|Ask|26.990|37.980|40.72%|
BAB|10:02:21|EDGE|Bid|26.920|17.980|33.21%|
BAB|10:02:21|EDGE|Ask|26.990|37.980|40.72%|
JCI.PR.Z|10:02:21|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:02:21|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:02:21|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:02:21|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:02:21|NQEX|Ask|169.030|225.950|33.67%|
VHS|10:02:21|CINC|Ask|13.320|18.000|35.14%|
SOA.WS|10:02:21|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:21|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:02:21|EDGX|Bid|0.900|0.520|42.22%|
WCRX|10:02:21|EDGX|Bid|17.400|8.890|48.91%|
WCRX|10:02:21|EDGX|Bid|17.400|8.900|48.85%|
WCRX|10:02:21|EDGX|Bid|17.400|8.920|48.74%|
WCRX|10:02:21|EDGX|Bid|17.400|8.930|48.68%|
WCRX|10:02:21|EDGX|Bid|17.400|8.940|48.62%|
CYTX|10:02:21|CINC|Ask|3.410|4.650|36.36%|
CYTX|10:02:21|CINC|Ask|3.410|4.650|36.36%|
QIHU|10:02:21|BOST|Ask|17.810|30.000|68.44%|
WCRX|10:02:21|EDGX|Bid|17.400|8.950|48.56%|
WCRX|10:02:21|EDGX|Bid|17.400|8.960|48.51%|
WCRX|10:02:21|EDGX|Bid|17.400|8.970|48.45%|
WCRX|10:02:21|EDGX|Bid|17.400|8.980|48.39%|
WCRX|10:02:21|EDGX|Bid|17.400|8.990|48.33%|
WCRX|10:02:21|EDGX|Bid|17.400|9.000|48.28%|
CAR|10:02:21|CINC|Ask|12.630|18.600|47.27%|
WCRX|10:02:21|EDGX|Bid|17.400|9.010|48.22%|
WCRX|10:02:21|EDGX|Bid|17.400|9.020|48.16%|
WCRX|10:02:21|EDGX|Bid|17.400|9.030|48.10%|
WCRX|10:02:21|EDGX|Bid|17.400|9.040|48.05%|
WCRX|10:02:21|EDGX|Bid|17.400|9.050|47.99%|
WCRX|10:02:21|EDGX|Bid|17.400|9.060|47.93%|
WCRX|10:02:21|EDGX|Bid|17.400|9.070|47.87%|
WCRX|10:02:21|EDGX|Bid|17.400|9.080|47.82%|
WCRX|10:02:21|EDGX|Bid|17.400|9.090|47.76%|
WCRX|10:02:21|EDGX|Bid|17.400|9.100|47.70%|
WCRX|10:02:21|EDGX|Bid|17.400|9.110|47.64%|
WCRX|10:02:21|EDGX|Bid|17.400|9.120|47.59%|
WCRX|10:02:21|EDGX|Bid|17.400|9.130|47.53%|
WCRX|10:02:21|EDGX|Bid|17.400|9.140|47.47%|
PVA|10:02:21|CINC|Ask|9.500|15.000|57.89%|
WCRX|10:02:21|EDGX|Bid|17.400|9.150|47.41%|
WCRX|10:02:21|EDGX|Bid|17.400|9.160|47.36%|
WCRX|10:02:21|EDGX|Bid|17.400|9.170|47.30%|
WCRX|10:02:21|EDGX|Bid|17.400|9.180|47.24%|
RPTP|10:02:21|CINC|Bid|4.460|2.000|55.16%|
WCRX|10:02:21|EDGX|Bid|17.400|9.190|47.18%|
WCRX|10:02:21|EDGX|Bid|17.400|9.200|47.13%|
WCRX|10:02:21|EDGX|Bid|17.400|9.210|47.07%|
WCRX|10:02:21|EDGX|Bid|17.400|9.220|47.01%|
WCRX|10:02:21|EDGX|Bid|17.400|9.230|46.95%|
WCRX|10:02:21|EDGX|Bid|17.400|9.240|46.90%|
WCRX|10:02:21|EDGX|Bid|17.400|9.250|46.84%|
WCRX|10:02:22|EDGX|Bid|17.400|9.260|46.78%|
WCRX|10:02:22|EDGX|Bid|17.400|9.270|46.72%|
WCRX|10:02:22|EDGX|Bid|17.400|9.280|46.67%|
WCRX|10:02:22|EDGX|Bid|17.400|9.290|46.61%|
WCRX|10:02:22|EDGX|Bid|17.400|9.300|46.55%|
WCRX|10:02:22|EDGX|Bid|17.400|9.310|46.49%|
WCRX|10:02:22|EDGX|Bid|17.400|9.320|46.44%|
WCRX|10:02:22|EDGX|Bid|17.400|9.330|46.38%|
QIHU|10:02:22|BOST|Ask|17.740|30.000|69.11%|
QIHU|10:02:22|BOST|Ask|17.810|30.000|68.44%|
WCRX|10:02:22|EDGX|Bid|17.400|9.340|46.32%|
WCRX|10:02:22|EDGX|Bid|17.400|9.350|46.26%|
WCRX|10:02:22|EDGX|Bid|17.400|9.360|46.21%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
EIPO|10:02:22|NQEX|Bid|17.530|11.700|33.26%|
WCRX|10:02:22|EDGX|Bid|17.400|9.370|46.15%|
WCRX|10:02:22|EDGX|Bid|17.400|9.380|46.09%|
WCRX|10:02:22|EDGX|Bid|17.400|9.390|46.03%|
WCRX|10:02:22|EDGX|Bid|17.400|9.400|45.98%|
WCRX|10:02:22|EDGX|Bid|17.400|9.410|45.92%|
WCRX|10:02:22|EDGX|Bid|17.400|9.420|45.86%|
NGSX|10:02:22|PACF|Ask|2.300|3.500|52.17%|
WCRX|10:02:22|EDGX|Bid|17.400|9.430|45.80%|
WCRX|10:02:22|EDGX|Bid|17.400|9.440|45.75%|
WCRX|10:02:22|EDGX|Bid|17.400|9.450|45.69%|
WCRX|10:02:22|EDGX|Bid|17.400|9.460|45.63%|
WCRX|10:02:22|EDGX|Bid|17.400|9.470|45.57%|
WCRX|10:02:22|EDGX|Bid|17.400|9.480|45.52%|
WCRX|10:02:22|EDGX|Bid|17.400|9.490|45.46%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
BCV|10:02:22|CINC|Bid|15.450|9.000|41.75%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:22|NQEX|Bid|22.270|15.090|32.24%|
BCV|10:02:22|CINC|Bid|15.450|9.000|41.75%|
DRC|10:02:22|CINC|Ask|39.740|57.000|43.43%|
WMS|10:02:22|CINC|Ask|18.460|28.880|56.45%|
QIHU|10:02:22|BOST|Ask|17.810|30.000|68.44%|
CYTX|10:02:22|CINC|Ask|3.410|4.650|36.36%|
DRRX|10:02:22|EDGX|Ask|1.900|2.880|51.58%|
DRRX|10:02:22|EDGX|Ask|1.900|2.880|51.58%|
GRA|10:02:22|CINC|Ask|39.020|52.520|34.60%|
CYTXW|10:02:22|EDGX|Bid|1.890|1.110|41.27%|
ETRM|10:02:22|CINC|Bid|2.050|1.000|51.22%|
AETI|10:02:22|CINC|Bid|3.300|2.170|34.24%|
WCRX|10:02:22|EDGX|Bid|17.400|9.500|45.40%|
WCRX|10:02:22|EDGX|Bid|17.400|9.510|45.34%|
USCR|10:02:22|PACF|Bid|5.600|3.740|33.21%|
WCRX|10:02:22|EDGX|Bid|17.400|9.530|45.23%|
WCRX|10:02:22|EDGX|Bid|17.400|9.540|45.17%|
WCRX|10:02:22|EDGX|Bid|17.400|9.550|45.11%|
ATHX|10:02:22|CINC|Ask|2.000|2.880|44.00%|
WCRX|10:02:22|EDGX|Bid|17.400|9.560|45.06%|
WCRX|10:02:22|EDGX|Bid|17.400|9.570|45.00%|
RCI|10:02:22|CINC|Bid|35.980|21.000|41.63%|
QIHU|10:02:22|BOST|Ask|17.810|30.000|68.44%|
WCRX|10:02:22|EDGX|Bid|17.400|9.580|44.94%|
WCRX|10:02:22|EDGX|Bid|17.400|9.590|44.89%|
WCRX|10:02:22|EDGX|Bid|17.400|9.600|44.83%|
WCRX|10:02:22|EDGX|Bid|17.400|9.610|44.77%|
WCRX|10:02:22|EDGX|Bid|17.400|9.620|44.71%|
WCRX|10:02:22|EDGX|Bid|17.400|9.630|44.66%|
WCRX|10:02:22|EDGX|Bid|17.400|9.640|44.60%|
WCRX|10:02:22|EDGX|Bid|17.400|9.650|44.54%|
WCRX|10:02:22|EDGX|Bid|17.400|9.660|44.48%|
WCRX|10:02:22|EDGX|Bid|17.400|9.670|44.43%|
WCRX|10:02:22|EDGX|Bid|17.400|9.680|44.37%|
HHGP|10:02:22|CINC|Ask|4.630|6.900|49.03%|
WCRX|10:02:22|EDGX|Bid|17.400|9.690|44.31%|
VRNM|10:02:22|PACF|Ask|1.570|2.990|90.45%|
TISA|10:02:22|PACF|Ask|2.120|3.000|41.51%|
WCRX|10:02:22|EDGX|Bid|17.400|9.700|44.25%|
WCRX|10:02:22|EDGX|Bid|17.400|9.710|44.20%|
VRNM|10:02:22|PACF|Ask|1.570|2.990|90.45%|
WCRX|10:02:22|EDGX|Bid|17.400|9.720|44.14%|
WCRX|10:02:22|EDGX|Bid|17.400|9.730|44.08%|
WCRX|10:02:22|EDGX|Bid|17.400|9.740|44.02%|
WCRX|10:02:22|EDGX|Bid|17.400|9.750|43.97%|
WCRX|10:02:22|EDGX|Bid|17.400|9.760|43.91%|
WCRX|10:02:22|EDGX|Bid|17.400|9.770|43.85%|
WCRX|10:02:22|EDGX|Bid|17.400|9.780|43.79%|
WCRX|10:02:22|EDGX|Bid|17.400|9.790|43.74%|
WCRX|10:02:22|EDGX|Bid|17.400|9.800|43.68%|
WCRX|10:02:22|EDGX|Bid|17.400|9.810|43.62%|
WCRX|10:02:22|EDGX|Bid|17.400|9.820|43.56%|
WCRX|10:02:22|EDGX|Bid|17.400|9.830|43.51%|
WCRX|10:02:22|EDGX|Bid|17.400|9.840|43.45%|
WCRX|10:02:22|EDGX|Bid|17.400|9.850|43.39%|
WCRX|10:02:22|EDGX|Bid|17.400|9.860|43.33%|
TISA|10:02:22|PACF|Ask|2.150|3.000|39.53%|
WCRX|10:02:23|EDGX|Bid|17.400|9.870|43.28%|
BCF|10:02:23|CINC|Ask|11.420|16.500|44.48%|
WCRX|10:02:23|EDGX|Bid|17.400|9.880|43.22%|
ONSM|10:02:23|PACF|Ask|0.800|1.150|43.75%|
PVFC|10:02:23|PACF|Ask|1.510|2.160|43.05%|
QQQ|10:02:23|CINC|Bid|52.630|24.150|54.11%|
QQQ|10:02:23|CINC|Bid|52.630|24.150|54.11%|
QQQ|10:02:23|CINC|Bid|52.630|24.150|54.11%|
BRK.A|10:02:23|EDGX|Bid|106166.000|1.010|100.00%|
VGK|10:02:23|CINC|Ask|44.940|66.000|46.86%|
AIN|10:02:23|CINC|Bid|21.650|14.150|34.64%|
AERL|10:02:23|CINC|Ask|8.100|11.870|46.54%|
VGK|10:02:23|CINC|Ask|44.940|66.000|46.86%|
AIN|10:02:23|CINC|Bid|21.650|14.150|34.64%|
ATX|10:02:23|CINC|Bid|12.850|7.730|39.84%|
FOC|10:02:23|BATS|Bid|26.280|16.990|35.35%|
VGK|10:02:23|CINC|Ask|44.940|66.000|46.86%|
LEN.B|10:02:23|EDGX|Ask|11.640|20.010|71.91%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
FWDD|10:02:23|NQEX|Ask|22.410|30.370|35.52%|
FWDD|10:02:23|NQEX|Ask|22.370|30.370|35.76%|
FWDD|10:02:23|NQEX|Ask|22.370|30.370|35.76%|
FWDD|10:02:23|NQEX|Ask|22.370|30.370|35.76%|
FWDD|10:02:23|NQEX|Ask|22.370|30.370|35.76%|
FWDD|10:02:23|NQEX|Ask|22.370|30.370|35.76%|
CETV|10:02:23|CINC|Ask|12.480|20.600|65.06%|
PBI.PR|10:02:23|NQEX|Bid|276.020|0.010|100.00%|
WCRX|10:02:23|EDGX|Bid|17.400|9.880|43.22%|
CETV|10:02:23|CINC|Ask|12.480|20.600|65.06%|
EWSM|10:02:23|NQEX|Bid|26.720|18.110|32.22%|
EWSM|10:02:23|NQEX|Bid|26.720|18.110|32.22%|
EWSM|10:02:23|NQEX|Bid|26.720|18.110|32.22%|
EWSM|10:02:23|NQEX|Bid|26.720|18.110|32.22%|
EWSM|10:02:23|NQEX|Bid|26.720|18.110|32.22%|
EWSM|10:02:23|NQEX|Bid|26.720|18.110|32.22%|
PBI.PR|10:02:23|NQEX|Ask|380.690|544.000|42.90%|
PBI.PR|10:02:23|NQEX|Ask|380.690|544.000|42.90%|
PBI.PR|10:02:23|NQEX|Ask|380.690|544.000|42.90%|
EWSM|10:02:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:02:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:02:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:02:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:02:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|10:02:23|NQEX|Ask|26.950|36.540|35.58%|
PBI.PR|10:02:23|NQEX|Ask|380.690|544.000|42.90%|
PBI.PR|10:02:23|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:02:23|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:02:23|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:02:23|NQEX|Ask|368.690|487.280|32.17%|
RIT|10:02:23|CINC|Ask|8.480|24.300|186.56%|
OPXAW|10:02:23|NQEX|Ask|0.450|0.634|40.82%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
PHF|10:02:23|CINC|Bid|8.890|3.370|62.09%|
ONSM|10:02:23|PACF|Ask|0.800|1.150|43.75%|
ORN|10:02:23|CINC|Ask|5.850|11.110|89.91%|
WCRX|10:02:23|EDGX|Bid|17.400|9.890|43.16%|
PHF|10:02:23|CINC|Bid|8.890|3.370|62.09%|
SPR|10:02:23|CINC|Ask|15.880|22.000|38.54%|
QIHU|10:02:23|BOST|Ask|17.810|30.000|68.44%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
USD|10:02:23|EDGX|Ask|29.740|39.600|33.15%|
VGK|10:02:23|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:23|CINC|Ask|44.920|66.000|46.93%|
QQQ|10:02:23|CINC|Bid|52.610|24.150|54.10%|
QQQ|10:02:23|CINC|Bid|52.610|24.150|54.10%|
QQQ|10:02:23|CINC|Bid|52.610|24.150|54.10%|
PBI.PR|10:02:23|NQEX|Bid|290.520|0.010|100.00%|
VGK|10:02:23|CINC|Ask|44.920|66.000|46.93%|
FELE|10:02:23|CINC|Ask|42.270|78.000|84.53%|
BAS|10:02:23|CINC|Bid|23.520|14.760|37.24%|
BRKL|10:02:23|CINC|Ask|8.330|11.700|40.46%|
VGK|10:02:23|CINC|Ask|44.920|66.000|46.93%|
IMMR|10:02:23|CINC|Ask|6.670|10.000|49.93%|
VGK|10:02:23|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:23|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
LPL|10:02:23|CINC|Ask|10.010|14.000|39.86%|
AERL|10:02:23|CINC|Ask|8.110|11.870|46.36%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
QIHU|10:02:23|BOST|Ask|17.810|30.000|68.44%|
FWDI|10:02:23|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:02:23|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:02:23|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:02:23|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:02:23|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:02:23|NQEX|Bid|21.980|14.870|32.35%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
QIHU|10:02:23|BOST|Ask|17.810|30.000|68.44%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
VGK|10:02:23|CINC|Ask|44.930|66.000|46.90%|
FWDI|10:02:23|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:23|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:23|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:23|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:23|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:02:23|NQEX|Ask|22.350|30.250|35.35%|
FWDD|10:02:23|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:23|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:23|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:23|NQEX|Bid|22.270|15.090|32.24%|
FWDD|10:02:23|NQEX|Bid|22.270|15.090|32.24%|
ENTG|10:02:23|CINC|Bid|7.460|5.000|32.98%|
ENTG|10:02:23|CINC|Bid|7.460|5.000|32.98%|
FWDD|10:02:23|NQEX|Bid|22.270|15.090|32.24%|
MCGC|10:02:23|CINC|Ask|4.010|6.380|59.10%|
EWSM|10:02:23|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:02:23|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:02:23|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:02:23|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:02:23|NQEX|Ask|26.940|36.540|35.63%|
EWSM|10:02:23|NQEX|Ask|26.940|36.540|35.63%|
ABBC|10:02:23|EDGX|Ask|8.820|11.990|35.94%|
BVX|10:02:23|PACF|Ask|2.100|3.150|50.00%|
EWSM|10:02:23|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:23|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:23|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:23|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:23|NQEX|Bid|26.710|18.110|32.20%|
EWSM|10:02:23|NQEX|Bid|26.710|18.110|32.20%|
HWAY|10:02:23|CINC|Bid|12.240|1.000|91.83%|
SFUN|10:02:23|CINC|Ask|18.150|25.000|37.74%|
LNC.PR|10:02:23|NQEX|Ask|584.960|909.360|55.46%|
LNC.PR|10:02:23|NQEX|Ask|584.960|909.360|55.46%|
LNC.PR|10:02:23|NQEX|Ask|584.960|909.360|55.46%|
LNC.PR|10:02:23|NQEX|Ask|584.960|909.360|55.46%|
CGV|10:02:23|CINC|Ask|23.150|35.000|51.19%|
NDN|10:02:23|CINC|Ask|17.820|30.000|68.35%|
LPL|10:02:24|CINC|Ask|10.010|14.000|39.86%|
CETV|10:02:24|CINC|Ask|12.480|20.600|65.06%|
CETV|10:02:24|CINC|Ask|12.480|20.600|65.06%|
AMSF|10:02:24|EDGX|Ask|19.580|27.000|37.90%|
QIHU|10:02:24|BOST|Ask|17.810|30.000|68.44%|
QIHU|10:02:24|BOST|Ask|17.810|30.000|68.44%|
WCRX|10:02:24|EDGX|Bid|17.400|9.900|43.10%|
WCRX|10:02:24|EDGX|Bid|17.400|9.910|43.05%|
WCRX|10:02:24|EDGX|Bid|17.400|9.920|42.99%|
CENT|10:02:24|CINC|Ask|7.380|10.770|45.93%|
VGK|10:02:24|CINC|Ask|44.920|66.000|46.93%|
WCRX|10:02:24|EDGX|Bid|17.400|9.930|42.93%|
BVX|10:02:24|PACF|Ask|2.100|3.150|50.00%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:02:24|NQEX|Ask|168.880|225.760|33.68%|
WCRX|10:02:24|EDGX|Bid|17.400|9.940|42.87%|
OSN|10:02:24|EDGX|Ask|2.730|3.850|41.03%|
VGK|10:02:24|CINC|Ask|44.920|66.000|46.93%|
SOA.WS|10:02:24|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:24|EDGX|Ask|0.900|5.990|565.48%|
VGK|10:02:24|CINC|Ask|44.920|66.000|46.93%|
SOA.WS|10:02:24|EDGX|Bid|0.900|0.520|42.22%|
AWX|10:02:24|PACF|Ask|2.640|4.320|63.64%|
OSN|10:02:24|EDGX|Ask|2.730|3.850|41.03%|
WCRX|10:02:24|EDGX|Bid|17.400|9.950|42.82%|
PCYC|10:02:24|CINC|Ask|9.140|13.000|42.23%|
CENT|10:02:24|EDGX|Ask|7.380|10.900|47.70%|
PGF|10:02:24|BOST|Bid|16.120|10.030|37.78%|
PGF|10:02:24|BOST|Bid|16.120|10.030|37.78%|
YAVY|10:02:24|CINC|Ask|1.870|8.000|327.81%|
EVC|10:02:24|CINC|Ask|1.490|2.050|37.58%|
PGF|10:02:25|BOST|Bid|16.130|10.030|37.82%|
PGF|10:02:25|BOST|Bid|16.130|10.030|37.82%|
QIHU|10:02:25|BOST|Ask|17.750|30.000|69.01%|
VGK|10:02:25|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:25|CINC|Ask|44.920|66.000|46.93%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|10:02:25|NQEX|Ask|26.930|36.540|35.69%|
OSN|10:02:25|EDGX|Ask|2.730|3.850|41.03%|
KV.A|10:02:25|EDGE|Bid|1.740|1.020|41.38%|
WCRX|10:02:25|EDGX|Bid|17.400|9.960|42.76%|
CENT|10:02:25|EDGX|Ask|7.390|10.900|47.50%|
PHC|10:02:25|PACF|Ask|2.230|3.200|43.50%|
OBCI|10:02:25|PACF|Ask|3.080|4.120|33.77%|
WCRX|10:02:25|EDGX|Bid|17.400|9.970|42.70%|
WUHN|10:02:25|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:02:25|PACF|Ask|0.430|1.020|137.32%|
VGK|10:02:25|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:25|CINC|Ask|44.920|66.000|46.93%|
CNMD|10:02:26|CINC|Bid|23.780|15.250|35.87%|
GEX|10:02:26|CINC|Bid|14.560|8.000|45.05%|
GLNG|10:02:26|CINC|Ask|29.500|40.660|37.83%|
EWSM|10:02:26|NQEX|Bid|26.700|18.110|32.17%|
EWSM|10:02:26|NQEX|Bid|26.700|18.110|32.17%|
EWSM|10:02:26|NQEX|Bid|26.700|18.110|32.17%|
EWSM|10:02:26|NQEX|Bid|26.700|18.110|32.17%|
EWSM|10:02:26|NQEX|Bid|26.700|18.110|32.17%|
EWSM|10:02:26|NQEX|Bid|26.700|18.110|32.17%|
PGF|10:02:26|BOST|Bid|16.130|10.030|37.82%|
PGF|10:02:26|BOST|Bid|16.130|10.030|37.82%|
IMO|10:02:26|EDGX|Ask|39.000|53.000|35.90%|
PBI.PR|10:02:26|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:02:26|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:02:26|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:02:26|NQEX|Ask|368.520|487.060|32.17%|
PTSX|10:02:26|PACF|Bid|0.550|0.280|49.10%|
BML.PR.Q|10:02:26|BOST|Bid|24.170|15.360|36.45%|
VGK|10:02:26|CINC|Ask|44.920|66.000|46.93%|
PBI.PR|10:02:26|NQEX|Bid|280.360|0.010|100.00%|
PBI.PR|10:02:26|NQEX|Bid|290.360|0.010|100.00%|
NBY|10:02:26|PACF|Ask|0.760|1.350|77.63%|
NBY|10:02:26|PACF|Ask|0.760|1.350|77.63%|
FACE|10:02:26|PACF|Ask|3.500|18.000|414.29%|
THER|10:02:26|PACF|Ask|4.240|6.250|47.41%|
THER|10:02:26|PACF|Ask|4.240|6.250|47.41%|
THER|10:02:26|PACF|Ask|4.240|6.250|47.41%|
THER|10:02:26|PACF|Ask|4.240|6.250|47.41%|
THER|10:02:26|PACF|Ask|4.240|6.250|47.41%|
THER|10:02:26|PACF|Ask|4.240|6.250|47.41%|
CAR|10:02:26|CINC|Ask|12.620|18.600|47.39%|
VGK|10:02:26|CINC|Ask|44.920|66.000|46.93%|
AHS|10:02:26|CINC|Ask|6.210|8.890|43.16%|
DRC|10:02:26|CINC|Ask|39.710|57.000|43.54%|
VGK|10:02:26|CINC|Ask|44.920|66.000|46.93%|
CYTX|10:02:26|CINC|Ask|3.410|4.650|36.36%|
WCRX|10:02:26|EDGX|Bid|17.400|9.980|42.64%|
LNC.PR|10:02:26|NQEX|Ask|585.280|812.740|38.86%|
LNC.PR|10:02:26|NQEX|Ask|585.280|812.740|38.86%|
LNC.PR|10:02:26|NQEX|Ask|585.280|812.740|38.86%|
LNC.PR|10:02:26|NQEX|Ask|585.280|812.740|38.86%|
PSP|10:02:26|EDGX|Ask|8.660|12.350|42.61%|
BIOC|10:02:26|PACF|Bid|4.700|2.620|44.26%|
CT|10:02:26|CINC|Ask|2.800|4.000|42.86%|
ZOOG|10:02:26|PACF|Bid|1.930|1.270|34.20%|
VGK|10:02:26|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
BCF|10:02:27|CINC|Ask|11.400|16.500|44.74%|
WCRX|10:02:27|EDGX|Bid|17.400|9.990|42.59%|
WHRT|10:02:27|PACF|Ask|0.500|0.950|90.00%|
JCI.PR.Z|10:02:27|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:02:27|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:02:27|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:02:27|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:02:27|NQEX|Ask|168.730|225.570|33.69%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
CIK|10:02:27|CINC|Bid|3.330|1.450|56.46%|
SOA.WS|10:02:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:27|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:02:27|EDGX|Bid|0.900|0.520|42.22%|
NHS|10:02:27|CINC|Ask|12.380|17.000|37.32%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
WCRX|10:02:27|EDGX|Bid|17.400|10.000|42.53%|
WCRX|10:02:27|EDGX|Bid|17.400|10.010|42.47%|
WCRX|10:02:27|EDGX|Bid|17.400|10.020|42.41%|
WCRX|10:02:27|EDGX|Bid|17.400|10.030|42.36%|
WCRX|10:02:27|EDGX|Bid|17.400|10.040|42.30%|
NAV.PR.D|10:02:27|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:02:27|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:02:27|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:02:27|NQEX|Ask|13.160|18.880|43.47%|
WCRX|10:02:27|EDGX|Bid|17.400|10.050|42.24%|
QIHU|10:02:27|BOST|Ask|17.750|30.000|69.01%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
WCRX|10:02:27|EDGX|Bid|17.400|10.060|42.18%|
IPAS|10:02:27|CHIC|Ask|1.530|2.750|79.74%|
PHF|10:02:27|CINC|Bid|8.820|3.370|61.79%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
PHF|10:02:27|CINC|Bid|8.820|3.370|61.79%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:27|CINC|Ask|44.920|66.000|46.93%|
QIHU|10:02:27|BOST|Ask|17.750|30.000|69.01%|
EZU|10:02:28|CINC|Ask|31.020|42.000|35.40%|
EPIQ|10:02:28|EDGX|Ask|12.160|17.000|39.80%|
PHC|10:02:28|PACF|Ask|2.230|3.200|43.50%|
VRML|10:02:28|EDGX|Ask|2.800|3.900|39.29%|
VRML|10:02:28|CINC|Ask|2.790|4.050|45.16%|
VRML|10:02:28|CINC|Ask|2.790|4.050|45.16%|
VRML|10:02:28|EDGX|Ask|2.800|3.900|39.29%|
FELE|10:02:28|CINC|Ask|42.230|78.000|84.70%|
VHS|10:02:28|CINC|Ask|13.320|18.000|35.14%|
OBCI|10:02:28|PACF|Ask|3.080|4.120|33.77%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
FWDI|10:02:28|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:02:28|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:02:28|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:02:28|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:02:28|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:02:28|NQEX|Ask|22.340|30.250|35.41%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
WCRX|10:02:28|EDGX|Bid|17.400|10.070|42.13%|
WCRX|10:02:28|EDGX|Bid|17.400|10.080|42.07%|
DRJ|10:02:28|PACF|Ask|2.120|3.250|53.30%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
RWC|10:02:28|PACF|Ask|1.170|2.000|70.94%|
WCRX|10:02:28|EDGX|Bid|17.400|10.090|42.01%|
WCRX|10:02:28|EDGX|Bid|17.400|10.110|41.90%|
WCRX|10:02:28|EDGX|Bid|17.400|10.120|41.84%|
WCRX|10:02:28|EDGX|Bid|17.400|10.130|41.78%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:28|CINC|Ask|44.920|66.000|46.93%|
WCRX|10:02:28|EDGX|Bid|17.400|10.140|41.72%|
WCRX|10:02:28|EDGX|Bid|17.400|10.150|41.67%|
WCRX|10:02:28|EDGX|Bid|17.400|10.160|41.61%|
WCRX|10:02:28|EDGX|Bid|17.400|10.170|41.55%|
WCRX|10:02:28|EDGX|Bid|17.400|10.180|41.49%|
WCRX|10:02:28|EDGX|Bid|17.400|10.190|41.44%|
WCRX|10:02:28|EDGX|Bid|17.400|10.200|41.38%|
WCRX|10:02:28|EDGX|Bid|17.400|10.210|41.32%|
WCRX|10:02:28|EDGX|Bid|17.400|10.220|41.26%|
WCRX|10:02:28|EDGX|Bid|17.400|10.230|41.21%|
WCRX|10:02:28|EDGX|Bid|17.400|10.240|41.15%|
WCRX|10:02:28|EDGX|Bid|17.400|10.250|41.09%|
WCRX|10:02:28|EDGX|Bid|17.400|10.260|41.03%|
EZU|10:02:28|CINC|Ask|31.020|42.000|35.40%|
WCRX|10:02:28|EDGX|Bid|17.400|10.270|40.98%|
WCRX|10:02:28|EDGX|Bid|17.400|10.280|40.92%|
WCRX|10:02:28|EDGX|Bid|17.400|10.290|40.86%|
WCRX|10:02:28|EDGX|Bid|17.400|10.300|40.80%|
CETV|10:02:28|CINC|Ask|12.480|20.600|65.06%|
CETV|10:02:28|CINC|Ask|12.480|20.600|65.06%|
WCRX|10:02:28|EDGX|Bid|17.400|10.310|40.75%|
WCRX|10:02:28|EDGX|Bid|17.400|10.320|40.69%|
WCRX|10:02:28|EDGX|Bid|17.400|10.330|40.63%|
DRJ|10:02:28|PACF|Ask|2.120|3.250|53.30%|
WCRX|10:02:28|EDGX|Bid|17.400|10.340|40.57%|
WCRX|10:02:28|EDGX|Bid|17.400|10.350|40.52%|
WCRX|10:02:28|EDGX|Bid|17.400|10.360|40.46%|
WCRX|10:02:28|EDGX|Bid|17.400|10.370|40.40%|
WCRX|10:02:28|EDGX|Bid|17.400|10.380|40.34%|
WCRX|10:02:28|EDGX|Bid|17.400|10.390|40.29%|
WCRX|10:02:28|EDGX|Bid|17.400|10.400|40.23%|
WCRX|10:02:28|EDGX|Bid|17.400|10.410|40.17%|
WCRX|10:02:28|EDGX|Bid|17.400|10.420|40.11%|
WCRX|10:02:28|EDGX|Bid|17.400|10.430|40.06%|
WCRX|10:02:28|EDGX|Bid|17.400|10.440|40.00%|
WCRX|10:02:29|EDGX|Bid|17.400|10.450|39.94%|
WCRX|10:02:29|EDGX|Bid|17.400|10.460|39.89%|
WCRX|10:02:29|EDGX|Bid|17.400|10.470|39.83%|
WCRX|10:02:29|EDGX|Bid|17.400|10.480|39.77%|
WCRX|10:02:29|EDGX|Bid|17.400|10.490|39.71%|
WCRX|10:02:29|EDGX|Bid|17.400|10.500|39.66%|
WCRX|10:02:29|EDGX|Bid|17.400|10.510|39.60%|
WCRX|10:02:29|EDGX|Bid|17.400|10.520|39.54%|
WCRX|10:02:29|EDGX|Bid|17.400|10.530|39.48%|
WCRX|10:02:29|EDGX|Bid|17.400|10.540|39.43%|
WCRX|10:02:29|EDGX|Bid|17.400|10.550|39.37%|
WCRX|10:02:29|EDGX|Bid|17.400|10.560|39.31%|
WCRX|10:02:29|EDGX|Bid|17.400|10.570|39.25%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:29|CINC|Ask|44.910|66.000|46.96%|
VGK|10:02:29|CINC|Ask|44.910|66.000|46.96%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
WCRX|10:02:29|EDGX|Bid|17.400|10.580|39.20%|
WCRX|10:02:29|EDGX|Bid|17.400|10.590|39.14%|
WCRX|10:02:29|EDGX|Bid|17.400|10.600|39.08%|
WCRX|10:02:29|EDGX|Bid|17.400|10.610|39.02%|
WCRX|10:02:29|EDGX|Bid|17.400|10.620|38.97%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
WCRX|10:02:29|EDGX|Bid|17.400|10.630|38.91%|
WCRX|10:02:29|EDGX|Bid|17.400|10.640|38.85%|
WCRX|10:02:29|EDGX|Bid|17.400|10.650|38.79%|
WCRX|10:02:29|EDGX|Bid|17.400|10.660|38.74%|
CYTX|10:02:29|CINC|Ask|3.410|4.650|36.36%|
AERL|10:02:29|CINC|Ask|8.110|11.870|46.36%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:29|CINC|Ask|44.920|66.000|46.93%|
PHF|10:02:29|CINC|Bid|8.850|3.370|61.92%|
PHF|10:02:29|CINC|Bid|8.820|3.370|61.79%|
PBI.PR|10:02:29|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:02:29|NQEX|Bid|290.190|0.010|100.00%|
PCX|10:02:29|BOST|Ask|13.140|25.000|90.26%|
CETV|10:02:29|CINC|Ask|12.480|20.600|65.06%|
CETV|10:02:29|CINC|Ask|12.480|20.600|65.06%|
SUBK|10:02:29|EDGX|Ask|11.200|18.200|62.50%|
WCRX|10:02:29|EDGX|Bid|17.400|10.670|38.68%|
WCRX|10:02:29|EDGX|Bid|17.400|10.680|38.62%|
DAEG|10:02:29|PACF|Ask|2.200|3.760|70.91%|
BCF|10:02:29|CINC|Ask|11.400|16.500|44.74%|
WCRX|10:02:29|EDGX|Bid|17.400|10.710|38.45%|
WCRX|10:02:29|EDGX|Bid|17.400|10.720|38.39%|
WCRX|10:02:29|EDGX|Bid|17.400|10.730|38.33%|
MCGC|10:02:29|CINC|Ask|3.990|6.380|59.90%|
WCRX|10:02:29|EDGX|Bid|17.400|10.740|38.28%|
WCRX|10:02:29|EDGX|Bid|17.400|10.750|38.22%|
WCRX|10:02:29|EDGX|Bid|17.400|10.760|38.16%|
WCRX|10:02:29|EDGX|Bid|17.400|10.770|38.10%|
WCRX|10:02:29|EDGX|Bid|17.400|10.780|38.05%|
AERL|10:02:29|CINC|Ask|8.110|11.870|46.36%|
CYTX|10:02:29|CINC|Ask|3.410|4.650|36.36%|
WCRX|10:02:29|EDGX|Bid|17.400|10.790|37.99%|
WCRX|10:02:29|EDGX|Bid|17.400|10.800|37.93%|
AIN|10:02:29|CINC|Bid|21.650|14.150|34.64%|
III|10:02:29|CINC|Ask|1.480|5.700|285.14%|
WCRX|10:02:29|EDGX|Bid|17.400|10.810|37.87%|
WCRX|10:02:29|EDGX|Bid|17.400|10.820|37.82%|
WCRX|10:02:29|EDGX|Bid|17.400|10.830|37.76%|
WCRX|10:02:29|EDGX|Bid|17.400|10.840|37.70%|
WCRX|10:02:29|EDGX|Bid|17.400|10.850|37.64%|
WCRX|10:02:29|EDGX|Bid|17.400|10.860|37.59%|
WCRX|10:02:29|EDGX|Bid|17.400|10.870|37.53%|
WCRX|10:02:29|EDGX|Bid|17.400|10.880|37.47%|
WCRX|10:02:29|EDGX|Bid|17.400|10.890|37.41%|
WCRX|10:02:29|EDGX|Bid|17.400|10.900|37.36%|
WCRX|10:02:29|EDGX|Bid|17.400|10.910|37.30%|
WCRX|10:02:29|EDGX|Bid|17.400|10.920|37.24%|
WCRX|10:02:29|EDGX|Bid|17.400|10.930|37.18%|
LNC.PR|10:02:29|NQEX|Ask|585.120|813.150|38.97%|
LNC.PR|10:02:29|NQEX|Ask|585.120|813.150|38.97%|
LNC.PR|10:02:29|NQEX|Ask|585.120|813.150|38.97%|
LNC.PR|10:02:29|NQEX|Ask|585.120|813.150|38.97%|
WCRX|10:02:29|EDGX|Bid|17.400|10.940|37.13%|
WCRX|10:02:29|EDGX|Bid|17.400|10.950|37.07%|
WCRX|10:02:29|EDGX|Bid|17.400|10.960|37.01%|
IFON|10:02:29|PACF|Bid|0.650|0.352|45.91%|
AGM.A|10:02:29|EDGX|Ask|13.990|18.710|33.74%|
DAEG|10:02:29|PACF|Ask|2.200|3.760|70.91%|
WCRX|10:02:29|EDGX|Bid|17.400|10.970|36.95%|
WCRX|10:02:29|EDGX|Bid|17.400|10.980|36.90%|
WCRX|10:02:29|EDGX|Bid|17.400|10.990|36.84%|
DGICB|10:02:29|EDGX|Ask|20.000|26.450|32.25%|
WCRX|10:02:29|EDGX|Bid|17.400|11.000|36.78%|
WCRX|10:02:29|EDGX|Bid|17.400|11.010|36.72%|
WCRX|10:02:29|EDGX|Bid|17.400|11.020|36.67%|
WCRX|10:02:29|EDGX|Bid|17.400|11.030|36.61%|
DGICB|10:02:29|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:02:29|EDGX|Ask|20.000|26.450|32.25%|
FMAR|10:02:29|PACF|Bid|0.410|0.230|43.90%|
FMAR|10:02:29|PACF|Ask|0.480|0.800|66.67%|
PSP|10:02:29|EDGX|Ask|8.660|12.350|42.61%|
UDRL|10:02:30|CINC|Ask|8.700|11.750|35.06%|
WCRX|10:02:29|EDGX|Bid|17.400|11.040|36.55%|
WCRX|10:02:30|EDGX|Bid|17.400|11.050|36.49%|
WCRX|10:02:30|EDGX|Bid|17.400|11.060|36.44%|
WCRX|10:02:30|EDGX|Bid|17.400|11.070|36.38%|
WCRX|10:02:30|EDGX|Bid|17.400|11.080|36.32%|
WCRX|10:02:30|EDGX|Bid|17.400|11.090|36.26%|
WCRX|10:02:30|EDGX|Bid|17.400|11.100|36.21%|
WCRX|10:02:30|EDGX|Bid|17.400|11.110|36.15%|
WCRX|10:02:30|EDGX|Bid|17.400|11.120|36.09%|
WCRX|10:02:30|EDGX|Bid|17.400|11.130|36.03%|
PANL|10:02:30|EDGX|Ask|24.950|33.120|32.75%|
WCRX|10:02:30|EDGX|Bid|17.400|11.140|35.98%|
WCRX|10:02:30|EDGX|Bid|17.400|11.150|35.92%|
WCRX|10:02:30|EDGX|Bid|17.400|11.160|35.86%|
WCRX|10:02:30|EDGX|Bid|17.400|11.170|35.80%|
WCRX|10:02:30|EDGX|Bid|17.400|11.180|35.75%|
WCRX|10:02:30|EDGX|Bid|17.400|11.190|35.69%|
WCRX|10:02:30|EDGX|Bid|17.400|11.200|35.63%|
WCRX|10:02:30|EDGX|Bid|17.400|11.210|35.57%|
VGK|10:02:30|CINC|Ask|44.910|66.000|46.96%|
BRK.A|10:02:30|EDGX|Bid|106168.000|1.010|100.00%|
WCRX|10:02:30|EDGX|Bid|17.400|11.220|35.52%|
WCRX|10:02:30|EDGX|Bid|17.400|11.230|35.46%|
WCRX|10:02:30|EDGX|Bid|17.400|11.240|35.40%|
AWAY|10:02:30|EDGX|Ask|32.750|54.800|67.33%|
WCRX|10:02:30|EDGX|Bid|17.400|11.250|35.34%|
FMAR|10:02:30|PACF|Ask|0.480|0.800|66.67%|
WCRX|10:02:30|EDGX|Bid|17.400|11.260|35.29%|
WCRX|10:02:30|EDGX|Bid|17.400|11.270|35.23%|
VGK|10:02:30|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:30|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:30|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:30|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:30|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:30|CINC|Ask|44.920|66.000|46.93%|
BCF|10:02:30|CINC|Ask|11.400|16.500|44.74%|
WCRX|10:02:30|EDGX|Bid|17.400|11.280|35.17%|
WCRX|10:02:30|EDGX|Bid|17.400|11.290|35.11%|
WCRX|10:02:30|EDGX|Bid|17.400|11.300|35.06%|
WCRX|10:02:30|EDGX|Bid|17.400|11.320|34.94%|
WCRX|10:02:30|EDGX|Bid|17.400|11.330|34.89%|
WCRX|10:02:30|EDGX|Bid|17.400|11.340|34.83%|
WCRX|10:02:30|EDGX|Bid|17.400|11.350|34.77%|
WCRX|10:02:30|EDGX|Bid|17.400|11.360|34.71%|
WCRX|10:02:30|EDGX|Bid|17.400|11.370|34.66%|
WCRX|10:02:30|EDGX|Bid|17.400|11.380|34.60%|
WCRX|10:02:30|EDGX|Bid|17.400|11.390|34.54%|
WCRX|10:02:30|EDGX|Bid|17.400|11.400|34.48%|
WCRX|10:02:30|EDGX|Bid|17.400|11.410|34.43%|
WCRX|10:02:30|EDGX|Bid|17.400|11.420|34.37%|
WCRX|10:02:30|EDGX|Bid|17.400|11.430|34.31%|
WCRX|10:02:30|EDGX|Bid|17.400|11.440|34.25%|
WCRX|10:02:30|EDGX|Bid|17.400|11.450|34.20%|
WCRX|10:02:30|EDGX|Bid|17.400|11.460|34.14%|
WCRX|10:02:30|EDGX|Bid|17.400|11.470|34.08%|
WCRX|10:02:30|EDGX|Bid|17.400|11.480|34.02%|
WCRX|10:02:30|EDGX|Bid|17.400|11.490|33.97%|
WCRX|10:02:30|EDGX|Bid|17.400|11.500|33.91%|
WCRX|10:02:30|EDGX|Bid|17.400|11.510|33.85%|
WCRX|10:02:30|EDGX|Bid|17.400|11.520|33.79%|
WCRX|10:02:30|EDGX|Bid|17.400|11.530|33.74%|
WCRX|10:02:30|EDGX|Bid|17.400|11.540|33.68%|
WCRX|10:02:30|EDGX|Bid|17.400|11.550|33.62%|
CGV|10:02:30|CINC|Ask|23.110|35.000|51.45%|
WCRX|10:02:30|EDGX|Bid|17.400|11.560|33.56%|
SPR|10:02:30|CINC|Ask|15.870|22.000|38.63%|
WCRX|10:02:30|EDGX|Bid|17.400|11.570|33.51%|
WCRX|10:02:30|EDGX|Bid|17.400|11.580|33.45%|
WCRX|10:02:30|EDGX|Bid|17.400|11.590|33.39%|
WCRX|10:02:30|EDGX|Bid|17.400|11.600|33.33%|
WCRX|10:02:30|EDGX|Bid|17.400|11.610|33.28%|
WCRX|10:02:30|EDGX|Bid|17.400|11.620|33.22%|
WCRX|10:02:30|EDGX|Bid|17.400|11.630|33.16%|
WCRX|10:02:30|EDGX|Bid|17.400|11.640|33.10%|
WCRX|10:02:31|EDGX|Bid|17.400|11.650|33.05%|
WCRX|10:02:31|EDGX|Bid|17.400|11.660|32.99%|
WCRX|10:02:31|EDGX|Bid|17.400|11.670|32.93%|
WCRX|10:02:31|EDGX|Bid|17.400|11.680|32.87%|
WCRX|10:02:31|EDGX|Bid|17.400|11.690|32.82%|
WCRX|10:02:31|EDGX|Bid|17.400|11.700|32.76%|
WCRX|10:02:31|EDGX|Bid|17.400|11.710|32.70%|
WCRX|10:02:31|EDGX|Bid|17.400|11.720|32.64%|
WCRX|10:02:31|EDGX|Bid|17.400|11.730|32.59%|
WCRX|10:02:31|EDGX|Bid|17.400|11.740|32.53%|
WCRX|10:02:31|EDGX|Bid|17.400|11.750|32.47%|
WCRX|10:02:31|EDGX|Bid|17.400|11.760|32.41%|
WCRX|10:02:31|EDGX|Bid|17.400|11.760|32.41%|
WCRX|10:02:31|EDGX|Bid|17.400|11.770|32.36%|
WCRX|10:02:31|EDGX|Bid|17.400|11.780|32.30%|
WCRX|10:02:31|EDGX|Bid|17.400|11.790|32.24%|
WCRX|10:02:31|EDGX|Bid|17.390|11.800|32.14%|
WCRX|10:02:31|EDGX|Bid|17.390|11.810|32.09%|
ISTA|10:02:31|CINC|Ask|4.280|6.000|40.19%|
WCRX|10:02:31|EDGX|Bid|17.390|11.820|32.03%|
VGK|10:02:31|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:31|CINC|Ask|44.920|66.000|46.93%|
WUHN|10:02:31|PACF|Ask|0.430|1.020|137.32%|
THER|10:02:32|PACF|Ask|4.240|6.250|47.41%|
THER|10:02:32|PACF|Ask|4.240|6.250|47.41%|
VGK|10:02:32|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:32|CINC|Ask|44.920|66.000|46.93%|
WILN|10:02:32|EDGX|Ask|6.340|9.020|42.27%|
FOH|10:02:32|PACF|Ask|0.590|0.920|55.93%|
TGAL|10:02:32|PACF|Bid|2.460|1.510|38.62%|
VGK|10:02:32|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:32|CINC|Ask|44.920|66.000|46.93%|
STSA|10:02:32|CINC|Ask|15.560|21.000|34.96%|
JCI.PR.Z|10:02:32|NQEX|Ask|168.830|280.530|66.16%|
JCI.PR.Z|10:02:32|NQEX|Ask|168.830|280.530|66.16%|
JCI.PR.Z|10:02:32|NQEX|Ask|168.830|280.530|66.16%|
JCI.PR.Z|10:02:32|NQEX|Ask|168.830|280.530|66.16%|
JCI.PR.Z|10:02:32|NQEX|Ask|168.830|280.530|66.16%|
CBR|10:02:32|EDGX|Ask|3.090|4.350|40.78%|
ZSTN|10:02:32|CINC|Ask|2.580|3.440|33.33%|
FMS.PR|10:02:32|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|10:02:32|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|10:02:32|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|10:02:32|NQEX|Ask|55.210|73.540|33.20%|
FMS.PR|10:02:32|NQEX|Ask|55.210|73.540|33.20%|
CBR|10:02:32|EDGX|Ask|3.090|4.350|40.78%|
CBLI|10:02:32|CINC|Ask|2.330|3.750|60.94%|
EZU|10:02:32|CINC|Ask|31.010|42.000|35.44%|
VGK|10:02:32|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:32|CINC|Ask|44.920|66.000|46.93%|
CBR|10:02:32|EDGX|Ask|3.090|4.350|40.78%|
PHF|10:02:32|CINC|Bid|8.840|3.370|61.88%|
NHS|10:02:32|CINC|Ask|12.370|17.000|37.43%|
LNC.PR|10:02:32|NQEX|Ask|585.280|812.950|38.90%|
LNC.PR|10:02:32|NQEX|Ask|585.280|812.950|38.90%|
LNC.PR|10:02:32|NQEX|Ask|585.280|812.950|38.90%|
LNC.PR|10:02:32|NQEX|Ask|585.280|812.950|38.90%|
PHF|10:02:32|CINC|Bid|8.840|3.370|61.88%|
KCAP|10:02:33|CINC|Bid|6.000|4.000|33.33%|
KCAP|10:02:33|CINC|Ask|6.100|8.150|33.61%|
CYTX|10:02:33|CINC|Ask|3.410|4.650|36.36%|
KF|10:02:33|EDGX|Bid|42.980|24.700|42.53%|
QIHU|10:02:33|BOST|Ask|17.720|30.000|69.30%|
FELE|10:02:33|CINC|Ask|42.170|78.000|84.97%|
BNX|10:02:33|PACF|Ask|0.120|0.160|33.56%|
ONSM|10:02:33|PACF|Ask|0.800|1.150|43.75%|
ZSTN|10:02:33|CINC|Ask|2.540|3.440|35.43%|
ONSM|10:02:33|PACF|Ask|0.800|1.150|43.75%|
IRDMU|10:02:33|NQEX|Ask|11.500|15.670|36.26%|
IRDMU|10:02:33|NQEX|Ask|11.500|15.670|36.26%|
FELE|10:02:33|CINC|Ask|42.170|78.000|84.97%|
CYTX|10:02:33|CINC|Ask|3.410|4.650|36.36%|
GEVO|10:02:33|CINC|Ask|13.270|18.000|35.64%|
WILN|10:02:33|EDGX|Ask|6.340|9.020|42.27%|
BAB|10:02:33|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:02:33|EDGE|Ask|26.990|37.980|40.72%|
AXAS|10:02:34|CINC|Ask|3.250|4.850|49.23%|
HPJ|10:02:34|PACF|Ask|1.670|3.700|121.56%|
ETRM|10:02:34|PACF|Ask|2.060|2.850|38.35%|
FTEK|10:02:34|EDGX|Ask|4.060|6.200|52.71%|
WILN|10:02:34|EDGX|Ask|6.340|9.020|42.27%|
BPFHW|10:02:34|PACF|Bid|2.050|1.320|35.61%|
VGK|10:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:34|CINC|Ask|44.920|66.000|46.93%|
CCGM|10:02:34|PACF|Ask|0.810|1.530|88.89%|
AERL|10:02:34|CINC|Ask|8.130|11.870|46.00%|
VGK|10:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:34|CINC|Ask|44.920|66.000|46.93%|
EXH|10:02:34|EDGX|Ask|11.920|16.350|37.16%|
EXH|10:02:34|EDGX|Ask|11.920|16.350|37.16%|
EXH|10:02:34|EDGX|Ask|11.920|16.340|37.08%|
WEST|10:02:34|CINC|Ask|1.220|1.650|35.25%|
EXH|10:02:34|EDGX|Ask|11.920|16.340|37.08%|
GRNB|10:02:34|PACF|Ask|2.470|3.990|61.54%|
GRNB|10:02:34|PACF|Ask|2.470|3.990|61.54%|
VGK|10:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:34|CINC|Ask|44.920|66.000|46.93%|
NAV.PR.D|10:02:34|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:02:34|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:02:34|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:02:34|NQEX|Ask|13.160|18.880|43.47%|
STRL|10:02:34|EDGX|Ask|12.400|18.000|45.16%|
AERL|10:02:34|CINC|Ask|8.130|11.870|46.00%|
MDVN|10:02:35|CINC|Ask|17.380|24.000|38.09%|
RAIL|10:02:34|CINC|Ask|18.610|29.550|58.79%|
EXH|10:02:35|EDGX|Ask|11.910|16.350|37.28%|
DYNT|10:02:35|CINC|Ask|1.260|1.890|50.00%|
THER|10:02:35|PACF|Ask|4.240|6.250|47.41%|
THER|10:02:35|PACF|Ask|4.240|6.250|47.41%|
BCF|10:02:35|CINC|Ask|11.400|16.500|44.74%|
CWB|10:02:35|CINC|Bid|37.030|18.000|51.39%|
SSN|10:02:35|CINC|Ask|2.000|2.680|34.00%|
PHF|10:02:35|CINC|Bid|8.820|3.370|61.79%|
PHF|10:02:35|CINC|Bid|8.820|3.370|61.79%|
JCI.PR.Z|10:02:35|NQEX|Ask|168.880|225.700|33.65%|
JCI.PR.Z|10:02:35|NQEX|Ask|168.880|225.700|33.65%|
JCI.PR.Z|10:02:35|NQEX|Ask|168.880|225.700|33.65%|
JCI.PR.Z|10:02:35|NQEX|Ask|168.880|225.700|33.65%|
JCI.PR.Z|10:02:35|NQEX|Ask|168.880|225.700|33.65%|
VGK|10:02:35|CINC|Ask|44.920|66.000|46.93%|
VHS|10:02:35|CINC|Ask|13.300|18.000|35.34%|
EZU|10:02:35|CINC|Ask|31.010|42.000|35.44%|
WILN|10:02:35|EDGX|Ask|6.340|9.020|42.27%|
VGK|10:02:35|CINC|Ask|44.920|66.000|46.93%|
WILN|10:02:35|EDGX|Ask|6.340|9.020|42.27%|
HHGP|10:02:35|CINC|Ask|4.650|6.900|48.39%|
LNC.PR|10:02:35|NQEX|Ask|585.120|813.150|38.97%|
LNC.PR|10:02:35|NQEX|Ask|585.120|813.150|38.97%|
LNC.PR|10:02:35|NQEX|Ask|585.120|813.150|38.97%|
LNC.PR|10:02:35|NQEX|Ask|585.120|813.150|38.97%|
WILN|10:02:36|EDGX|Ask|6.340|9.020|42.27%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
WILN|10:02:36|EDGX|Ask|6.340|9.020|42.27%|
POZN|10:02:36|CINC|Ask|3.300|4.850|46.97%|
BCF|10:02:36|CINC|Ask|11.400|16.500|44.74%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
POZN|10:02:36|EDGX|Ask|3.300|6.050|83.33%|
CWH.PR.D|10:02:36|PHIL|Bid|19.620|12.830|34.61%|
EXH|10:02:36|EDGX|Ask|11.910|16.350|37.28%|
EXH|10:02:36|EDGX|Ask|11.910|16.340|37.20%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
EZU|10:02:36|CINC|Ask|31.010|42.000|35.44%|
RFMI|10:02:36|PACF|Ask|1.010|1.470|45.54%|
ORN|10:02:36|CINC|Ask|5.850|11.110|89.91%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
CWBS|10:02:36|PACF|Ask|0.320|0.540|68.75%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:36|CINC|Ask|44.920|66.000|46.93%|
SUBK|10:02:36|EDGX|Ask|11.200|17.800|58.93%|
BKS|10:02:36|CINC|Bid|15.360|9.000|41.41%|
GCA|10:02:36|CINC|Ask|2.490|3.300|32.53%|
MBND|10:02:36|CINC|Ask|3.040|4.700|54.61%|
CYTX|10:02:36|CINC|Ask|3.410|4.650|36.36%|
GPOR|10:02:36|PHIL|Bid|26.660|16.650|37.55%|
PATH|10:02:37|CINC|Bid|4.650|3.000|35.48%|
SFUN|10:02:37|CINC|Ask|18.120|25.000|37.97%|
TST|10:02:37|EDGX|Ask|2.680|4.050|51.12%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
QIHU|10:02:37|BOST|Ask|17.750|30.000|69.01%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
WILN|10:02:37|EDGX|Ask|6.310|9.020|42.95%|
BVX|10:02:37|PACF|Ask|2.100|3.150|50.00%|
PFSW|10:02:37|EDGX|Ask|4.050|7.000|72.84%|
HOS|10:02:37|CINC|Ask|23.480|31.000|32.03%|
PTSX|10:02:37|PACF|Bid|0.550|0.280|49.10%|
BAS|10:02:37|CINC|Bid|23.520|14.760|37.24%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
BWOWU|10:02:37|PACF|Bid|1.450|0.510|64.83%|
BWOWU|10:02:37|PACF|Ask|1.650|4.500|172.73%|
NBY|10:02:37|PACF|Ask|0.760|1.350|77.63%|
NBY|10:02:37|PACF|Ask|0.760|1.350|77.63%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
QQQ|10:02:37|CINC|Bid|52.620|24.150|54.10%|
QQQ|10:02:37|CINC|Bid|52.610|24.150|54.10%|
QQQ|10:02:37|CINC|Bid|52.610|24.150|54.10%|
QQQ|10:02:37|CINC|Bid|52.610|24.150|54.10%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:37|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:38|CINC|Ask|44.920|66.000|46.93%|
CAR|10:02:38|CINC|Ask|12.610|18.600|47.50%|
VGK|10:02:38|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:38|CINC|Ask|44.920|66.000|46.93%|
AWAY|10:02:38|EDGX|Ask|32.750|54.800|67.33%|
BRK.A|10:02:38|EDGX|Bid|106110.000|1.010|100.00%|
PHC|10:02:38|PACF|Ask|2.230|3.200|43.50%|
PHC|10:02:38|PACF|Ask|2.230|3.200|43.50%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
JCI.PR.Z|10:02:38|NQEX|Ask|168.830|225.760|33.72%|
MDVN|10:02:38|CINC|Ask|17.510|24.000|37.06%|
RITT|10:02:38|CINC|Ask|3.970|5.450|37.28%|
EZU|10:02:38|CINC|Ask|31.010|42.000|35.44%|
ATLS|10:02:38|CINC|Ask|20.460|27.500|34.41%|
OBCI|10:02:38|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:02:38|PACF|Ask|3.080|4.120|33.77%|
TST|10:02:38|EDGX|Ask|2.680|4.050|51.12%|
FTEK|10:02:38|EDGX|Ask|4.060|6.200|52.71%|
FTEK|10:02:38|EDGX|Ask|4.060|6.190|52.46%|
C.WS.B|10:02:38|PACF|Bid|0.090|0.060|33.41%|
VGK|10:02:38|CINC|Ask|44.920|66.000|46.93%|
DGLY|10:02:38|PACF|Ask|0.950|3.100|226.32%|
LNC.PR|10:02:38|NQEX|Ask|584.960|812.950|38.98%|
LNC.PR|10:02:38|NQEX|Ask|584.960|812.950|38.98%|
LNC.PR|10:02:38|NQEX|Ask|584.960|812.950|38.98%|
LNC.PR|10:02:38|NQEX|Ask|584.960|812.950|38.98%|
SNMX|10:02:38|EDGX|Ask|4.340|6.250|44.01%|
CNET|10:02:39|PACF|Ask|1.540|7.000|354.55%|
VGK|10:02:39|CINC|Ask|44.920|66.000|46.93%|
MEAS|10:02:39|EDGX|Ask|27.020|37.000|36.94%|
RITT|10:02:39|CINC|Ask|3.970|5.450|37.28%|
TPC|10:02:39|CINC|Ask|12.770|19.400|51.92%|
PHF|10:02:39|CINC|Bid|8.900|3.370|62.13%|
PHF|10:02:39|CINC|Bid|8.900|3.370|62.13%|
PGF|10:02:39|BOST|Bid|16.130|10.030|37.82%|
WILN|10:02:39|EDGX|Ask|6.310|9.020|42.95%|
RCI|10:02:39|CINC|Bid|35.990|21.000|41.65%|
CARV|10:02:39|PACF|Bid|0.700|0.430|38.57%|
RCI|10:02:39|CINC|Bid|35.980|21.000|41.63%|
RCI|10:02:39|CINC|Bid|35.980|21.000|41.63%|
EZU|10:02:39|CINC|Ask|31.010|42.000|35.44%|
EPOC|10:02:39|CINC|Ask|15.580|21.000|34.79%|
VGK|10:02:40|CINC|Ask|44.920|66.000|46.93%|
PHF|10:02:40|CINC|Bid|8.820|3.370|61.79%|
PHF|10:02:40|CINC|Bid|8.820|3.370|61.79%|
NFG|10:02:40|CINC|Ask|56.770|80.000|40.92%|
NFG|10:02:40|CINC|Ask|56.770|80.000|40.92%|
NFG|10:02:40|CINC|Ask|56.770|80.000|40.92%|
PHF|10:02:40|CINC|Bid|8.820|3.370|61.79%|
NFG|10:02:40|CINC|Ask|56.770|80.000|40.92%|
VGK|10:02:40|CINC|Ask|44.920|66.000|46.93%|
NFG|10:02:40|CINC|Ask|56.800|80.000|40.85%|
NFG|10:02:40|CINC|Ask|56.800|80.000|40.85%|
PHF|10:02:40|CINC|Bid|8.820|3.370|61.79%|
ROICU|10:02:40|NQEX|Ask|11.990|15.980|33.28%|
ROICU|10:02:40|NQEX|Ask|11.990|15.980|33.28%|
ROICU|10:02:40|NQEX|Ask|11.990|15.980|33.28%|
ROICU|10:02:40|NQEX|Ask|11.990|15.980|33.28%|
ROICU|10:02:40|NQEX|Ask|11.990|15.980|33.28%|
FMS.PR|10:02:40|NQEX|Ask|55.200|75.770|37.26%|
FMS.PR|10:02:40|NQEX|Ask|55.200|75.770|37.26%|
FMS.PR|10:02:40|NQEX|Ask|55.200|75.770|37.26%|
FMS.PR|10:02:40|NQEX|Ask|55.200|75.770|37.26%|
FMS.PR|10:02:40|NQEX|Ask|55.200|75.770|37.26%|
OSN|10:02:40|EDGX|Ask|2.730|3.850|41.03%|
DRC|10:02:40|CINC|Ask|39.700|57.000|43.58%|
EZU|10:02:40|CINC|Ask|31.010|42.000|35.44%|
VGK|10:02:40|CINC|Ask|44.920|66.000|46.93%|
HUSA|10:02:40|CINC|Ask|13.260|18.400|38.76%|
CBMXW|10:02:41|PACF|Bid|0.290|0.010|96.55%|
HUSA|10:02:41|CINC|Ask|13.260|18.400|38.76%|
RDNT|10:02:41|EDGX|Ask|2.660|4.500|69.17%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
EZU|10:02:41|CINC|Ask|31.010|42.000|35.44%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
SFUN|10:02:41|CINC|Ask|18.190|25.000|37.44%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
EZU|10:02:41|CINC|Ask|31.010|42.000|35.44%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
OSN|10:02:41|EDGX|Ask|2.730|3.850|41.03%|
DFR|10:02:41|PACF|Ask|5.790|23.770|310.54%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
EZU|10:02:41|CINC|Ask|31.010|42.000|35.44%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
DRJ|10:02:41|PACF|Ask|2.120|3.250|53.30%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
CCCLU|10:02:41|PACF|Bid|3.980|1.140|71.36%|
CCCLW|10:02:41|PACF|Bid|0.490|0.330|32.65%|
QQQ|10:02:41|CINC|Bid|52.610|24.150|54.10%|
SNMX|10:02:41|EDGX|Ask|4.340|6.250|44.01%|
SOXL|10:02:41|EDGE|Bid|25.900|15.850|38.80%|
SOXL|10:02:41|EDGE|Bid|25.900|15.810|38.96%|
SOXL|10:02:41|EDGE|Bid|25.900|15.810|38.96%|
FOC|10:02:41|BATS|Bid|26.280|16.990|35.35%|
VGK|10:02:41|CINC|Ask|44.920|66.000|46.93%|
WUHN|10:02:41|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:02:41|PACF|Ask|0.430|1.020|137.32%|
GLCH|10:02:41|EDGX|Ask|1.350|2.240|65.93%|
DAEG|10:02:41|PACF|Ask|2.200|3.760|70.91%|
SOA.WS|10:02:41|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:41|EDGX|Ask|0.900|5.990|565.48%|
FSCI|10:02:41|PACF|Bid|27.180|2.000|92.64%|
SOA.WS|10:02:41|EDGX|Bid|0.900|0.520|42.22%|
BRK.A|10:02:41|EDGX|Bid|106100.000|1.010|100.00%|
WHRT|10:02:41|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:02:41|PACF|Ask|0.500|0.950|90.00%|
BRK.A|10:02:41|EDGX|Bid|106100.000|1.010|100.00%|
IFON|10:02:41|PACF|Bid|0.650|0.352|45.91%|
QQQ|10:02:41|CINC|Bid|52.590|24.150|54.08%|
FMAR|10:02:41|PACF|Bid|0.410|0.230|43.90%|
FMAR|10:02:41|PACF|Ask|0.480|0.800|66.67%|
QQQ|10:02:41|CINC|Bid|52.590|24.150|54.08%|
GLCH|10:02:41|EDGX|Ask|1.350|2.240|65.93%|
BRK.A|10:02:41|EDGX|Bid|106111.000|1.010|100.00%|
CCF|10:02:41|EDGX|Ask|12.550|18.050|43.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
BONT|10:02:41|EDGX|Ask|6.950|10.500|51.08%|
BONT|10:02:41|EDGX|Ask|6.950|10.490|50.94%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:02:41|NQEX|Ask|22.360|30.370|35.82%|
BONT|10:02:41|EDGX|Ask|6.950|10.480|50.79%|
AIN|10:02:41|CINC|Bid|21.650|14.150|34.64%|
JCI.PR.Z|10:02:42|NQEX|Ask|168.780|276.600|63.88%|
JCI.PR.Z|10:02:42|NQEX|Ask|168.780|276.600|63.88%|
JCI.PR.Z|10:02:42|NQEX|Ask|168.780|276.600|63.88%|
JCI.PR.Z|10:02:42|NQEX|Ask|168.780|276.600|63.88%|
JCI.PR.Z|10:02:42|NQEX|Ask|168.780|276.600|63.88%|
WUHN|10:02:42|PACF|Ask|0.430|1.020|137.32%|
DAEG|10:02:42|PACF|Ask|2.200|3.760|70.91%|
BONT|10:02:42|EDGX|Ask|6.950|10.480|50.79%|
BONT|10:02:42|EDGX|Ask|6.950|10.470|50.65%|
WHRT|10:02:42|PACF|Ask|0.500|0.950|90.00%|
VGK|10:02:42|CINC|Ask|44.880|66.000|47.06%|
LNC.PR|10:02:42|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:02:42|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:02:42|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:02:42|NQEX|Ask|584.800|908.540|55.36%|
VGK|10:02:42|CINC|Ask|44.880|66.000|47.06%|
CCF|10:02:42|EDGX|Ask|12.550|18.050|43.82%|
BRKL|10:02:42|CINC|Ask|8.330|11.700|40.46%|
LEN.B|10:02:42|EDGX|Ask|11.630|20.010|72.06%|
PVA|10:02:42|CINC|Ask|9.470|15.000|58.39%|
GRA|10:02:42|CINC|Ask|38.980|52.520|34.74%|
FBN|10:02:41|CINC|Ask|3.150|4.690|48.89%|
VGK|10:02:42|CINC|Ask|44.880|66.000|47.06%|
VGK|10:02:42|CINC|Ask|44.880|66.000|47.06%|
VGK|10:02:42|CINC|Ask|44.880|66.000|47.06%|
VGK|10:02:42|CINC|Ask|44.880|66.000|47.06%|
PBI.PR|10:02:42|NQEX|Bid|280.030|0.010|100.00%|
LFL|10:02:42|CINC|Ask|22.880|31.000|35.49%|
MBI|10:02:42|CINC|Ask|7.110|9.390|32.07%|
FMAR|10:02:42|PACF|Ask|0.480|0.800|66.67%|
VLCCF|10:02:42|CINC|Ask|16.950|23.000|35.69%|
OPXAW|10:02:42|NQEX|Ask|0.450|0.634|40.82%|
PBI.PR|10:02:42|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:02:42|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:02:42|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:02:42|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:02:42|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:02:42|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:02:42|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:02:42|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:02:42|NQEX|Ask|368.190|508.400|38.08%|
NIE|10:02:42|CINC|Bid|15.270|1.700|88.87%|
FBN|10:02:42|CINC|Ask|3.150|4.690|48.89%|
PHF|10:02:42|CINC|Bid|8.830|3.370|61.83%|
BONT|10:02:42|EDGX|Ask|6.950|10.500|51.08%|
EZU|10:02:42|CINC|Ask|31.000|42.000|35.48%|
REM|10:02:42|CINC|Bid|13.250|7.250|45.28%|
NIE|10:02:42|CINC|Bid|15.270|1.700|88.87%|
NIE|10:02:42|CINC|Ask|15.290|21.500|40.61%|
HHGP|10:02:42|CINC|Ask|4.710|6.900|46.50%|
PHF|10:02:42|CINC|Bid|8.830|3.370|61.83%|
PVA|10:02:42|CINC|Ask|9.470|15.000|58.39%|
CSS|10:02:42|PACF|Bid|19.350|13.000|32.82%|
GNCMA|10:02:42|CINC|Bid|10.040|4.900|51.20%|
AHS|10:02:42|CINC|Ask|6.200|8.890|43.39%|
AHS|10:02:42|CINC|Ask|6.200|8.890|43.39%|
QIHU|10:02:42|BOST|Ask|17.770|30.000|68.82%|
CNTF|10:02:42|CINC|Ask|3.620|4.880|34.81%|
REM|10:02:42|CINC|Bid|13.260|7.250|45.32%|
FOC|10:02:42|BATS|Bid|26.280|16.970|35.43%|
EWSM|10:02:42|NQEX|Ask|26.920|38.730|43.87%|
EWSM|10:02:42|NQEX|Ask|26.920|38.730|43.87%|
EWSM|10:02:42|NQEX|Ask|26.920|38.730|43.87%|
EWSM|10:02:42|NQEX|Ask|26.920|38.730|43.87%|
EWSM|10:02:42|NQEX|Ask|26.920|38.730|43.87%|
EWSM|10:02:42|NQEX|Ask|26.920|38.730|43.87%|
HOS|10:02:42|CINC|Ask|23.480|31.000|32.03%|
FWDD|10:02:42|NQEX|Bid|22.250|15.090|32.18%|
FWDD|10:02:42|NQEX|Bid|22.250|15.090|32.18%|
FWDD|10:02:42|NQEX|Bid|22.250|15.090|32.18%|
FWDD|10:02:42|NQEX|Bid|22.250|15.090|32.18%|
FWDD|10:02:42|NQEX|Bid|22.250|15.090|32.18%|
FWDD|10:02:42|NQEX|Bid|22.250|15.090|32.18%|
EWSM|10:02:42|NQEX|Bid|26.660|15.760|40.89%|
EWSM|10:02:42|NQEX|Bid|26.690|15.760|40.95%|
EWSM|10:02:42|NQEX|Bid|26.690|15.760|40.95%|
EWSM|10:02:42|NQEX|Bid|26.690|15.760|40.95%|
EWSM|10:02:42|NQEX|Bid|26.690|15.760|40.95%|
EWSM|10:02:42|NQEX|Bid|26.690|15.760|40.95%|
XGC|10:02:42|EDGX|Ask|19.180|28.000|45.99%|
POZN|10:02:42|CINC|Ask|3.290|4.850|47.42%|
FWDI|10:02:42|NQEX|Ask|22.370|30.250|35.23%|
FWDI|10:02:42|NQEX|Ask|22.370|30.250|35.23%|
FWDI|10:02:42|NQEX|Ask|22.370|30.250|35.23%|
FWDI|10:02:42|NQEX|Ask|22.330|30.250|35.47%|
FWDI|10:02:42|NQEX|Ask|22.330|30.250|35.47%|
FWDI|10:02:42|NQEX|Ask|22.330|30.250|35.47%|
XGC|10:02:42|EDGX|Ask|19.180|28.000|45.99%|
VLCCF|10:02:43|CINC|Ask|16.950|23.000|35.69%|
VGK|10:02:43|CINC|Ask|44.880|66.000|47.06%|
FWDD|10:02:43|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:02:43|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:02:43|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:02:43|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:02:43|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:02:43|NQEX|Ask|22.390|30.370|35.64%|
VGK|10:02:43|CINC|Ask|44.880|66.000|47.06%|
EZU|10:02:43|CINC|Ask|30.990|42.000|35.53%|
AHS|10:02:43|CINC|Ask|6.190|8.890|43.62%|
HOS|10:02:43|CINC|Ask|23.480|31.000|32.03%|
RMKR|10:02:43|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:02:43|PACF|Ask|1.030|12.000|1065.05%|
SGOC|10:02:43|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:02:43|PACF|Ask|2.760|4.450|61.23%|
RCON|10:02:43|PACF|Bid|1.850|1.130|38.92%|
ZOOG|10:02:43|PACF|Bid|1.930|1.270|34.20%|
EXH|10:02:43|EDGX|Ask|11.900|16.350|37.39%|
EXH|10:02:43|EDGX|Ask|11.900|16.350|37.39%|
USCR|10:02:43|PACF|Bid|5.600|3.740|33.21%|
NHS|10:02:43|CINC|Ask|12.470|17.000|36.33%|
BAB|10:02:43|EDGE|Bid|26.920|17.980|33.21%|
BAB|10:02:43|EDGE|Ask|26.990|37.980|40.72%|
RCI|10:02:43|CINC|Bid|35.930|21.000|41.55%|
WCRX|10:02:43|EDGX|Bid|17.380|7.110|59.09%|
RMKR|10:02:43|PACF|Ask|1.030|12.000|1065.05%|
ULU|10:02:43|PACF|Bid|0.660|0.380|42.42%|
VGK|10:02:43|CINC|Ask|44.880|66.000|47.06%|
VGK|10:02:43|CINC|Ask|44.880|66.000|47.06%|
AMCN|10:02:43|CINC|Ask|2.430|6.500|167.49%|
AMCN|10:02:43|CINC|Ask|2.430|6.500|167.49%|
FWDI|10:02:43|NQEX|Bid|21.970|14.870|32.32%|
FWDI|10:02:43|NQEX|Bid|21.970|14.870|32.32%|
FWDI|10:02:43|NQEX|Bid|21.970|14.870|32.32%|
FWDI|10:02:43|NQEX|Bid|21.970|14.870|32.32%|
FWDI|10:02:43|NQEX|Bid|21.970|14.870|32.32%|
FWDI|10:02:43|NQEX|Bid|21.970|14.870|32.32%|
SPR|10:02:43|CINC|Ask|15.860|22.000|38.71%|
VRNM|10:02:43|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:02:43|PACF|Ask|1.570|2.990|90.45%|
AXAS|10:02:43|CINC|Ask|3.230|4.850|50.15%|
EWSM|10:02:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:43|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:43|NQEX|Bid|26.680|18.070|32.27%|
FMS.PR|10:02:43|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:02:43|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:02:43|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:02:43|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:02:43|NQEX|Ask|55.190|73.520|33.21%|
EWSM|10:02:43|NQEX|Ask|26.910|36.510|35.67%|
EWSM|10:02:43|NQEX|Ask|26.910|36.510|35.67%|
EWSM|10:02:43|NQEX|Ask|26.910|36.510|35.67%|
EWSM|10:02:43|NQEX|Ask|26.910|36.510|35.67%|
EWSM|10:02:43|NQEX|Ask|26.910|36.510|35.67%|
EWSM|10:02:43|NQEX|Ask|26.910|36.510|35.67%|
VGK|10:02:43|CINC|Ask|44.880|66.000|47.06%|
WILN|10:02:43|EDGX|Ask|6.300|9.020|43.17%|
VGK|10:02:43|CINC|Ask|44.880|66.000|47.06%|
WILN|10:02:43|EDGX|Ask|6.300|9.020|43.17%|
WILN|10:02:43|EDGX|Ask|6.310|9.020|42.95%|
VGK|10:02:44|CINC|Ask|44.880|66.000|47.06%|
VGK|10:02:44|CINC|Ask|44.880|66.000|47.06%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
NAV.PR.D|10:02:44|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:02:44|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:02:44|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:02:44|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:02:44|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:02:44|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:02:44|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:02:44|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:02:44|NQEX|Ask|13.350|18.880|41.42%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
ISTA|10:02:44|CINC|Ask|4.270|6.000|40.52%|
WILN|10:02:44|EDGX|Ask|6.310|9.020|42.95%|
ENY|10:02:44|CINC|Ask|17.010|23.230|36.57%|
BRK.A|10:02:44|EDGX|Bid|106100.000|1.010|100.00%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:44|CINC|Ask|44.860|66.000|47.12%|
SPR|10:02:44|CINC|Ask|15.860|22.000|38.71%|
ONSM|10:02:44|PACF|Ask|0.800|1.150|43.75%|
ROP|10:02:44|CINC|Bid|71.260|44.370|37.74%|
ROP|10:02:44|CINC|Bid|71.260|44.370|37.74%|
BAA.WS|10:02:44|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:02:44|NQEX|Ask|1.690|3.900|130.77%|
BAA.WS|10:02:44|EDGE|Ask|1.690|3.900|130.77%|
BAA.WS|10:02:44|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:02:44|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:02:44|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:02:44|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:02:44|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:02:44|NQEX|Ask|1.600|3.900|143.75%|
BAA.WS|10:02:44|NQEX|Ask|1.600|5.050|215.62%|
BAA.WS|10:02:44|NQEX|Ask|1.600|3.870|141.88%|
WILN|10:02:44|EDGX|Ask|6.300|9.020|43.17%|
FWDD|10:02:44|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:02:44|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:02:44|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:02:44|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:02:44|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:02:44|NQEX|Bid|22.240|15.070|32.24%|
IMMR|10:02:44|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:02:44|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:02:44|CINC|Ask|6.660|10.000|50.15%|
JDAS|10:02:44|CINC|Bid|25.350|16.010|36.84%|
WILN|10:02:44|EDGX|Ask|6.310|9.020|42.95%|
GPOR|10:02:44|PHIL|Bid|26.520|16.560|37.56%|
SNMX|10:02:44|CINC|Ask|4.380|6.610|50.91%|
IHD|10:02:44|CINC|Ask|14.600|20.200|38.36%|
ONSM|10:02:44|PACF|Ask|0.800|1.150|43.75%|
SNMX|10:02:44|CINC|Ask|4.380|6.610|50.91%|
REMX|10:02:44|CINC|Ask|19.790|26.900|35.93%|
DGIT|10:02:44|CINC|Ask|18.080|31.780|75.77%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
RITT|10:02:44|CINC|Ask|3.970|5.450|37.28%|
SOA.WS|10:02:44|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:44|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:02:44|EDGX|Bid|0.900|0.520|42.22%|
WMS|10:02:44|CINC|Ask|18.420|28.880|56.79%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
CGV|10:02:44|CINC|Ask|23.080|35.000|51.65%|
JCI.PR.Z|10:02:44|NQEX|Ask|168.540|225.630|33.87%|
JCI.PR.Z|10:02:44|NQEX|Ask|168.540|225.630|33.87%|
JCI.PR.Z|10:02:44|NQEX|Ask|168.540|225.630|33.87%|
JCI.PR.Z|10:02:44|NQEX|Ask|168.540|225.630|33.87%|
JCI.PR.Z|10:02:44|NQEX|Ask|168.540|225.630|33.87%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:44|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|10:02:45|NQEX|Ask|584.480|812.540|39.02%|
LNC.PR|10:02:45|NQEX|Ask|584.480|812.540|39.02%|
LNC.PR|10:02:45|NQEX|Ask|584.480|812.540|39.02%|
LNC.PR|10:02:45|NQEX|Ask|584.480|812.540|39.02%|
LNC.PR|10:02:45|NQEX|Ask|584.480|812.540|39.02%|
LNC.PR|10:02:45|NQEX|Ask|584.480|812.540|39.02%|
LNC.PR|10:02:45|NQEX|Ask|584.480|812.540|39.02%|
LNC.PR|10:02:45|NQEX|Ask|584.480|812.540|39.02%|
LNC.PR|10:02:45|NQEX|Ask|584.480|812.540|39.02%|
LNC.PR|10:02:45|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|10:02:45|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|10:02:45|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|10:02:45|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|10:02:45|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|10:02:45|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|10:02:45|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|10:02:45|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|10:02:45|NQEX|Ask|584.480|844.540|44.49%|
LNC.PR|10:02:45|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:45|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:45|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:45|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:45|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:45|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:45|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:45|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:45|NQEX|Ask|584.480|908.130|55.37%|
ASEI|10:02:45|EDGX|Ask|57.610|95.000|64.90%|
KMGB|10:02:45|EDGX|Ask|15.350|21.690|41.30%|
MEG|10:02:45|CINC|Ask|2.420|3.250|34.30%|
GRN|10:02:45|EDGX|Ask|18.000|24.690|37.17%|
VGK|10:02:45|CINC|Ask|44.870|66.000|47.09%|
IMMR|10:02:45|CINC|Ask|6.660|10.000|50.15%|
BONT|10:02:45|EDGX|Ask|6.950|10.500|51.08%|
VGK|10:02:45|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:45|CINC|Ask|44.870|66.000|47.09%|
LEN.B|10:02:45|EDGX|Ask|11.610|20.010|72.35%|
AWAY|10:02:45|EDGX|Ask|32.750|54.800|67.33%|
PBI.PR|10:02:45|NQEX|Bid|279.860|0.010|100.00%|
RITT|10:02:45|CINC|Ask|3.970|5.450|37.28%|
WMS|10:02:45|CINC|Ask|18.420|28.880|56.79%|
RJI|10:02:45|CINC|Ask|8.880|13.500|52.03%|
LEN.B|10:02:45|EDGX|Ask|11.610|20.010|72.35%|
PBI.PR|10:02:45|NQEX|Bid|289.860|0.010|100.00%|
PBI.PR|10:02:45|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:02:45|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:02:45|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:02:45|NQEX|Ask|368.030|508.190|38.08%|
DGIT|10:02:45|CINC|Ask|18.060|31.780|75.97%|
DGIT|10:02:45|CINC|Ask|18.060|31.780|75.97%|
DGIT|10:02:45|CINC|Ask|18.060|31.780|75.97%|
SNMX|10:02:45|EDGX|Ask|4.390|6.250|42.37%|
LPL|10:02:46|CINC|Ask|10.000|14.000|40.00%|
ATEC|10:02:46|CINC|Ask|2.400|4.000|66.67%|
NDN|10:02:46|CINC|Ask|17.780|30.000|68.73%|
ORN|10:02:46|CINC|Ask|5.850|11.110|89.91%|
QIHU|10:02:46|BOST|Ask|17.770|30.000|68.82%|
FMS.PR|10:02:46|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:02:46|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:02:46|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:02:46|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:02:46|NQEX|Ask|55.160|73.480|33.21%|
BCF|10:02:46|CINC|Ask|11.390|16.500|44.86%|
NDN|10:02:46|CINC|Ask|17.780|30.000|68.73%|
RBS.PR.Q|10:02:47|EDGX|Ask|12.810|18.000|40.52%|
FFNW|10:02:47|PACF|Ask|4.780|7.250|51.67%|
RFMI|10:02:47|PACF|Ask|1.010|1.470|45.54%|
GLCH|10:02:47|EDGX|Ask|1.350|2.240|65.93%|
QIHU|10:02:47|BOST|Ask|17.770|30.000|68.82%|
QIHU|10:02:47|BOST|Ask|17.770|30.000|68.82%|
UPRO|10:02:47|CHIC|Ask|54.240|76.000|40.12%|
QIHU|10:02:47|BOST|Ask|17.770|30.000|68.82%|
QIHU|10:02:47|BOST|Ask|17.770|30.000|68.82%|
QIHU|10:02:47|BOST|Ask|17.770|30.000|68.82%|
QQQ|10:02:47|CINC|Bid|52.560|24.150|54.05%|
GLCH|10:02:47|EDGX|Ask|1.350|2.240|65.93%|
QIHU|10:02:47|BOST|Ask|17.770|30.000|68.82%|
QQQ|10:02:47|CINC|Bid|52.560|24.150|54.05%|
CAR|10:02:47|CINC|Ask|12.600|18.600|47.62%|
VGK|10:02:47|CINC|Ask|44.870|66.000|47.09%|
VGK|10:02:47|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:47|CINC|Ask|44.860|66.000|47.12%|
BAA.WS|10:02:47|NQEX|Ask|1.610|5.050|213.66%|
BAA.WS|10:02:47|NQEX|Ask|1.610|3.820|137.27%|
BAA.WS|10:02:47|EDGE|Ask|1.610|3.820|137.27%|
VGK|10:02:47|CINC|Ask|44.860|66.000|47.12%|
FII|10:02:47|CINC|Ask|19.240|26.500|37.73%|
VGK|10:02:47|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:47|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:47|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:47|CINC|Ask|44.860|66.000|47.12%|
FII|10:02:47|CINC|Ask|19.240|26.500|37.73%|
VGK|10:02:47|CINC|Ask|44.860|66.000|47.12%|
AHS|10:02:47|CINC|Ask|6.210|8.890|43.16%|
RFMI|10:02:47|PACF|Ask|1.010|1.470|45.54%|
HEES|10:02:47|CINC|Ask|10.080|14.950|48.31%|
HHGP|10:02:47|CINC|Ask|4.690|6.900|47.12%|
EZU|10:02:47|CINC|Ask|30.990|42.000|35.53%|
DVOX|10:02:47|PACF|Ask|6.200|10.400|67.74%|
DVOX|10:02:47|PACF|Ask|6.200|10.400|67.74%|
PTSX|10:02:47|PACF|Bid|0.550|0.280|49.10%|
FII|10:02:47|CINC|Ask|19.240|26.500|37.73%|
FII|10:02:47|CINC|Ask|19.240|26.500|37.73%|
CAR|10:02:47|CINC|Ask|12.600|18.600|47.62%|
VRX|10:02:47|CINC|Bid|36.970|25.130|32.03%|
AIN|10:02:47|CINC|Bid|21.650|14.150|34.64%|
SFUN|10:02:47|CINC|Ask|18.360|25.000|36.17%|
RCI|10:02:47|CINC|Bid|35.890|21.000|41.49%|
BCF|10:02:47|CINC|Ask|11.390|16.500|44.86%|
NBY|10:02:47|PACF|Ask|0.760|1.350|77.63%|
LNC.PR|10:02:48|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:02:48|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:02:48|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:02:48|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:02:48|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:48|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:02:48|NQEX|Ask|584.480|908.130|55.37%|
GCA|10:02:48|CINC|Ask|2.490|3.300|32.53%|
RDEN|10:02:48|CINC|Bid|29.880|14.000|53.15%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
HEES|10:02:48|CINC|Ask|10.040|14.950|48.90%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
EWSM|10:02:48|NQEX|Ask|26.900|38.700|43.87%|
EWSM|10:02:48|NQEX|Ask|26.900|38.700|43.87%|
EWSM|10:02:48|NQEX|Ask|26.900|38.700|43.87%|
EWSM|10:02:48|NQEX|Ask|26.900|38.700|43.87%|
EWSM|10:02:48|NQEX|Ask|26.900|38.700|43.87%|
EWSM|10:02:48|NQEX|Ask|26.900|38.700|43.87%|
EWSM|10:02:48|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:48|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:48|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:48|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:48|NQEX|Bid|26.680|18.070|32.27%|
EWSM|10:02:48|NQEX|Bid|26.680|18.070|32.27%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
EZU|10:02:48|CINC|Ask|30.990|42.000|35.53%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
OBCI|10:02:48|PACF|Ask|3.080|4.120|33.77%|
KMGB|10:02:48|EDGX|Ask|15.350|21.690|41.30%|
OBCI|10:02:48|PACF|Ask|3.080|4.120|33.77%|
VLCCF|10:02:48|CINC|Ask|17.000|23.000|35.29%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
FSCI|10:02:48|PACF|Bid|27.320|2.000|92.68%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
WCRX|10:02:48|EDGX|Bid|17.360|7.120|58.99%|
CENT|10:02:48|EDGX|Ask|7.390|10.900|47.50%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.860|66.000|47.12%|
VGK|10:02:48|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:48|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:48|CINC|Ask|44.850|66.000|47.16%|
SPR|10:02:48|CINC|Ask|15.840|22.000|38.89%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:02:48|NQEX|Ask|22.340|30.370|35.94%|
POZN|10:02:49|EDGX|Ask|3.290|6.050|83.89%|
POZN|10:02:49|EDGX|Bid|3.230|1.660|48.61%|
POZN|10:02:49|EDGX|Ask|3.290|6.050|83.89%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
NHS|10:02:49|CINC|Ask|12.420|17.000|36.88%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
FSCI|10:02:49|PACF|Bid|27.330|2.000|92.68%|
CENT|10:02:49|EDGX|Ask|7.390|10.900|47.50%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
FFCH|10:02:49|EDGX|Bid|7.580|4.500|40.63%|
ASEI|10:02:49|EDGX|Ask|57.610|95.000|64.90%|
POZN|10:02:49|EDGX|Ask|3.290|6.050|83.89%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
POZN|10:02:49|CINC|Ask|3.270|4.850|48.32%|
JOBS|10:02:49|CINC|Ask|52.500|70.000|33.33%|
SOA.WS|10:02:49|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:49|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:02:49|EDGX|Bid|0.900|0.520|42.22%|
EXH|10:02:49|EDGX|Ask|11.900|16.350|37.39%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
EWSM|10:02:49|NQEX|Bid|26.670|18.070|32.25%|
EWSM|10:02:49|NQEX|Bid|26.670|18.070|32.25%|
EWSM|10:02:49|NQEX|Bid|26.670|18.070|32.25%|
EWSM|10:02:49|NQEX|Bid|26.670|18.070|32.25%|
EWSM|10:02:49|NQEX|Bid|26.670|18.070|32.25%|
EWSM|10:02:49|NQEX|Bid|26.670|18.070|32.25%|
FSCI|10:02:49|PACF|Bid|27.200|2.000|92.65%|
GLCH|10:02:49|EDGX|Ask|1.350|2.240|65.93%|
POZN|10:02:49|CINC|Ask|3.270|4.850|48.32%|
VLCCF|10:02:49|CINC|Ask|17.000|23.000|35.29%|
SFI.PR.D|10:02:49|EDGX|Ask|16.930|22.900|35.26%|
AMCN|10:02:49|CINC|Ask|2.410|6.500|169.71%|
FMS.PR|10:02:49|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:02:49|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:02:49|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:02:49|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:02:49|NQEX|Ask|55.190|73.520|33.21%|
EXH|10:02:49|EDGX|Ask|11.890|16.350|37.51%|
EXH|10:02:49|EDGX|Ask|11.890|16.340|37.43%|
QQQ|10:02:49|CINC|Bid|52.560|24.150|54.05%|
CETV|10:02:49|CINC|Ask|12.440|20.600|65.59%|
EWSM|10:02:49|NQEX|Ask|26.890|36.490|35.70%|
EWSM|10:02:49|NQEX|Ask|26.890|36.490|35.70%|
EWSM|10:02:49|NQEX|Ask|26.890|36.490|35.70%|
EWSM|10:02:49|NQEX|Ask|26.890|36.490|35.70%|
EWSM|10:02:49|NQEX|Ask|26.890|36.490|35.70%|
EWSM|10:02:49|NQEX|Ask|26.890|36.490|35.70%|
CETV|10:02:49|CINC|Ask|12.440|20.600|65.59%|
QIHU|10:02:49|BOST|Ask|17.770|30.000|68.82%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:49|CINC|Ask|44.850|66.000|47.16%|
EXH|10:02:49|EDGX|Ask|11.880|16.350|37.63%|
EWSM|10:02:49|NQEX|Bid|26.660|18.070|32.22%|
EWSM|10:02:49|NQEX|Bid|26.660|18.070|32.22%|
EWSM|10:02:49|NQEX|Bid|26.660|18.070|32.22%|
EWSM|10:02:49|NQEX|Bid|26.660|18.070|32.22%|
EWSM|10:02:49|NQEX|Bid|26.660|18.070|32.22%|
EWSM|10:02:49|NQEX|Bid|26.660|18.070|32.22%|
VGK|10:02:50|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:50|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:50|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:50|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:50|CINC|Ask|44.850|66.000|47.16%|
DRC|10:02:50|CINC|Ask|39.640|57.000|43.79%|
CETV|10:02:50|CINC|Ask|12.420|20.600|65.86%|
CETV|10:02:50|CINC|Ask|12.420|20.600|65.86%|
SEM|10:02:50|CINC|Ask|6.280|9.230|46.97%|
DRC|10:02:50|CINC|Ask|39.630|57.000|43.83%|
DRC|10:02:50|CINC|Ask|39.630|57.000|43.83%|
SNMX|10:02:50|CINC|Ask|4.370|6.610|51.26%|
FWDI|10:02:50|NQEX|Ask|22.320|30.250|35.53%|
FWDI|10:02:50|NQEX|Ask|22.320|30.250|35.53%|
FWDI|10:02:50|NQEX|Ask|22.320|30.250|35.53%|
FWDI|10:02:50|NQEX|Ask|22.320|30.250|35.53%|
FWDI|10:02:50|NQEX|Ask|22.320|30.250|35.53%|
FWDI|10:02:50|NQEX|Ask|22.320|30.250|35.53%|
FWDI|10:02:50|NQEX|Bid|21.960|14.870|32.29%|
FWDI|10:02:50|NQEX|Bid|21.960|14.870|32.29%|
FWDI|10:02:50|NQEX|Bid|21.960|14.870|32.29%|
FWDI|10:02:50|NQEX|Bid|21.960|14.870|32.29%|
FWDI|10:02:50|NQEX|Bid|21.960|14.870|32.29%|
FWDI|10:02:50|NQEX|Bid|21.960|14.870|32.29%|
FSCI|10:02:50|PACF|Bid|27.220|2.000|92.65%|
FCH|10:02:50|CINC|Ask|3.380|5.180|53.25%|
USATZ|10:02:50|EDGX|Ask|0.981|1.490|51.89%|
CNMD|10:02:50|CINC|Bid|23.630|15.250|35.46%|
FSCI|10:02:50|PACF|Bid|27.190|2.000|92.64%|
DRC|10:02:50|CINC|Ask|39.650|57.000|43.76%|
FSCI|10:02:50|PACF|Bid|27.190|2.000|92.64%|
STRL|10:02:50|EDGX|Ask|12.380|18.000|45.40%|
EZU|10:02:51|CINC|Ask|30.980|42.000|35.57%|
VGK|10:02:51|CINC|Ask|44.850|66.000|47.16%|
LNC.PR|10:02:51|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:02:51|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:02:51|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:02:51|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:02:51|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:02:51|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:02:51|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:02:51|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:02:51|NQEX|Ask|584.320|907.920|55.38%|
SNMX|10:02:51|EDGX|Ask|4.380|6.250|42.69%|
SPEX|10:02:51|PACF|Ask|1.610|2.440|51.55%|
FOC|10:02:51|BATS|Bid|26.280|16.950|35.50%|
FSCI|10:02:51|PACF|Bid|27.180|2.000|92.64%|
VGK|10:02:51|CINC|Ask|44.850|66.000|47.16%|
VGK|10:02:51|CINC|Ask|44.840|66.000|47.19%|
VGK|10:02:51|CINC|Ask|44.840|66.000|47.19%|
VGK|10:02:51|CINC|Ask|44.840|66.000|47.19%|
VGK|10:02:51|CINC|Ask|44.840|66.000|47.19%|
VGK|10:02:51|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:51|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:51|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:51|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:51|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:51|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:51|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:51|CINC|Ask|44.830|66.000|47.22%|
ETRM|10:02:51|CINC|Bid|2.050|1.000|51.22%|
ETRM|10:02:51|CINC|Bid|2.050|1.000|51.22%|
EZU|10:02:52|CINC|Ask|30.980|42.000|35.57%|
NLST|10:02:52|PACF|Ask|1.230|2.180|77.24%|
AIN|10:02:52|CINC|Bid|21.650|14.150|34.64%|
NLST|10:02:52|PACF|Ask|1.250|2.180|74.40%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
SOA.WS|10:02:52|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:52|EDGX|Ask|0.900|5.990|565.48%|
GLCH|10:02:52|EDGX|Ask|1.350|2.240|65.93%|
SOA.WS|10:02:52|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:02:52|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:52|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:52|CINC|Ask|44.820|66.000|47.26%|
SNMX|10:02:52|EDGX|Ask|4.370|6.250|43.02%|
SFUN|10:02:52|CINC|Ask|18.390|25.000|35.94%|
SFUN|10:02:52|CINC|Ask|18.390|25.000|35.94%|
VGK|10:02:52|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:52|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:52|CINC|Ask|44.820|66.000|47.26%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
EWSM|10:02:52|NQEX|Ask|32.020|44.560|39.16%|
SMTC|10:02:52|EDGX|Bid|20.310|10.010|50.71%|
FWDD|10:02:52|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:02:52|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:02:52|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:02:52|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:02:52|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:02:52|NQEX|Bid|22.230|15.070|32.21%|
EWSM|10:02:52|NQEX|Bid|26.650|9.710|63.56%|
EWSM|10:02:52|NQEX|Bid|26.650|9.710|63.56%|
EWSM|10:02:52|NQEX|Bid|26.650|9.710|63.56%|
EWSM|10:02:52|NQEX|Bid|26.650|9.710|63.56%|
EWSM|10:02:52|NQEX|Bid|26.650|9.710|63.56%|
EWSM|10:02:52|NQEX|Bid|26.650|9.710|63.56%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
CRTX|10:02:52|PACF|Ask|6.680|9.000|34.73%|
EWSM|10:02:52|NQEX|Ask|26.880|40.980|52.46%|
EWSM|10:02:52|NQEX|Ask|26.880|40.980|52.46%|
EWSM|10:02:52|NQEX|Ask|26.880|40.980|52.46%|
EWSM|10:02:52|NQEX|Ask|26.880|40.980|52.46%|
EWSM|10:02:52|NQEX|Ask|26.880|40.980|52.46%|
EWSM|10:02:52|NQEX|Ask|26.880|40.980|52.46%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
SPWRB|10:02:52|CINC|Ask|12.240|17.000|38.89%|
FMS.PR|10:02:52|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:02:52|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:02:52|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:02:52|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:02:52|NQEX|Ask|55.170|73.490|33.21%|
WMS|10:02:52|CINC|Ask|18.420|28.880|56.79%|
VGK|10:02:52|CINC|Ask|44.820|66.000|47.26%|
WUHN|10:02:52|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:02:52|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:02:52|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:02:52|PACF|Ask|0.500|0.950|90.00%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:52|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:53|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:53|CINC|Ask|44.830|66.000|47.22%|
VGK|10:02:53|CINC|Ask|44.830|66.000|47.22%|
REM|10:02:53|CINC|Bid|13.260|7.250|45.32%|
SFUN|10:02:53|CINC|Ask|18.390|25.000|35.94%|
VGK|10:02:53|CINC|Ask|44.820|66.000|47.26%|
HHGP|10:02:53|CINC|Ask|4.680|6.900|47.44%|
TPC|10:02:53|CINC|Ask|12.750|19.400|52.16%|
WUHN|10:02:53|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:02:53|PACF|Ask|0.500|0.950|90.00%|
QQQ|10:02:53|CINC|Bid|52.550|24.150|54.04%|
QQQ|10:02:53|CINC|Bid|52.540|24.150|54.04%|
VGK|10:02:53|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:53|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:53|CINC|Ask|44.820|66.000|47.26%|
QQQ|10:02:53|CINC|Bid|52.540|24.150|54.04%|
VGK|10:02:53|CINC|Ask|44.820|66.000|47.26%|
FWDD|10:02:53|NQEX|Ask|22.330|30.370|36.01%|
FWDD|10:02:53|NQEX|Ask|22.330|30.370|36.01%|
FWDD|10:02:53|NQEX|Ask|22.330|30.370|36.01%|
FWDD|10:02:53|NQEX|Ask|22.330|30.370|36.01%|
FWDD|10:02:53|NQEX|Ask|22.330|30.370|36.01%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
FTEK|10:02:53|EDGX|Ask|4.050|6.200|53.09%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
ZOOG|10:02:53|PACF|Bid|1.930|1.270|34.20%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
CYTX|10:02:53|CINC|Ask|3.410|4.650|36.36%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
DAEG|10:02:53|PACF|Ask|2.200|3.760|70.91%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
CYTX|10:02:53|CINC|Ask|3.410|4.650|36.36%|
VGK|10:02:53|CINC|Ask|44.810|66.000|47.29%|
LVL|10:02:53|CINC|Bid|13.460|8.080|39.97%|
VGK|10:02:53|CINC|Ask|44.800|66.000|47.32%|
HEES|10:02:53|CINC|Ask|10.030|14.950|49.05%|
RP|10:02:53|CINC|Ask|20.650|28.000|35.59%|
CCSC|10:02:53|CINC|Ask|10.770|14.700|36.49%|
BITA|10:02:53|CINC|Ask|6.540|9.250|41.44%|
USATZ|10:02:53|EDGX|Ask|0.970|1.490|53.59%|
KCAP|10:02:53|CINC|Ask|6.100|8.150|33.61%|
RNWK|10:02:53|CINC|Ask|2.960|4.000|35.14%|
DQ|10:02:53|CINC|Ask|5.930|9.800|65.26%|
DAEG|10:02:53|PACF|Ask|2.200|3.760|70.91%|
CVGI|10:02:53|EDGX|Bid|7.640|3.330|56.41%|
CVGI|10:02:53|EDGX|Ask|7.700|11.330|47.14%|
BONT|10:02:53|EDGX|Ask|6.940|10.500|51.30%|
SEED|10:02:53|CINC|Ask|3.240|4.850|49.69%|
HEES|10:02:53|CINC|Ask|10.010|14.950|49.35%|
CYTX|10:02:53|CINC|Ask|3.410|4.650|36.36%|
CYTX|10:02:53|CINC|Ask|3.410|4.650|36.36%|
FWDD|10:02:53|NQEX|Bid|22.220|15.050|32.27%|
FWDD|10:02:53|NQEX|Bid|22.220|15.050|32.27%|
FWDD|10:02:53|NQEX|Bid|22.220|15.050|32.27%|
FWDD|10:02:53|NQEX|Bid|22.220|15.050|32.27%|
FWDD|10:02:53|NQEX|Bid|22.220|15.050|32.27%|
FWDD|10:02:53|NQEX|Bid|22.220|15.050|32.27%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
TPC|10:02:54|CINC|Ask|12.750|19.400|52.16%|
ROICU|10:02:54|NQEX|Ask|11.700|16.330|39.57%|
ROICU|10:02:54|NQEX|Ask|11.700|16.330|39.57%|
ROICU|10:02:54|NQEX|Ask|11.700|16.330|39.57%|
ROICU|10:02:54|NQEX|Ask|11.700|16.330|39.57%|
ROICU|10:02:54|NQEX|Ask|11.700|16.330|39.57%|
VLCCF|10:02:54|CINC|Ask|17.000|23.000|35.29%|
LNC.PR|10:02:54|NQEX|Ask|584.000|907.520|55.40%|
LNC.PR|10:02:54|NQEX|Ask|584.000|907.520|55.40%|
LNC.PR|10:02:54|NQEX|Ask|584.000|907.520|55.40%|
LNC.PR|10:02:54|NQEX|Ask|584.000|907.520|55.40%|
AMSF|10:02:54|EDGX|Ask|19.450|27.000|38.82%|
EWSM|10:02:54|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:02:54|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:02:54|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:02:54|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:02:54|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:02:54|NQEX|Ask|26.870|36.460|35.69%|
SYMX|10:02:54|EDGX|Bid|1.760|1.000|43.18%|
KF|10:02:54|EDGX|Bid|42.760|24.700|42.24%|
RP|10:02:54|CINC|Ask|20.640|28.000|35.66%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
KAD|10:02:54|PACF|Ask|0.049|0.100|106.19%|
IBCP|10:02:54|CINC|Ask|1.990|2.810|41.21%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
GLCH|10:02:54|EDGX|Ask|1.350|2.240|65.93%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
ORN|10:02:54|CINC|Ask|5.840|11.110|90.24%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
IMMR|10:02:54|CINC|Ask|6.650|10.000|50.38%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
WILN|10:02:54|EDGX|Ask|6.290|9.020|43.40%|
CCSC|10:02:54|CINC|Ask|10.760|14.700|36.62%|
LVL|10:02:54|CINC|Bid|13.440|8.080|39.88%|
REM|10:02:54|CINC|Bid|13.260|7.250|45.32%|
EZU|10:02:54|CINC|Ask|30.960|42.000|35.66%|
EDSUU|10:02:54|NQEX|Ask|6.210|9.500|52.98%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
EDSUU|10:02:54|NQEX|Ask|5.690|7.940|39.54%|
EDSUU|10:02:54|NQEX|Ask|5.690|7.940|39.54%|
EDSUU|10:02:54|NQEX|Ask|5.690|7.940|39.54%|
EDSUU|10:02:54|NQEX|Ask|5.690|7.940|39.54%|
EDSUU|10:02:54|NQEX|Ask|5.690|7.940|39.54%|
EDSUU|10:02:54|NQEX|Ask|5.690|7.940|39.54%|
EDSUU|10:02:54|NQEX|Ask|5.690|7.940|39.54%|
EDSUU|10:02:54|NQEX|Ask|5.690|7.940|39.54%|
EDSUU|10:02:54|NQEX|Ask|5.690|7.940|39.54%|
EDSUU|10:02:54|NQEX|Ask|5.690|9.500|66.96%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:54|CINC|Ask|44.810|66.000|47.29%|
AMSF|10:02:54|EDGX|Ask|19.450|27.000|38.82%|
LPL|10:02:54|CINC|Ask|9.990|14.000|40.14%|
EZU|10:02:54|CINC|Ask|30.960|42.000|35.66%|
EZU|10:02:54|CINC|Ask|30.960|42.000|35.66%|
TXCC|10:02:54|CINC|Ask|2.340|3.500|49.57%|
NDN|10:02:54|CINC|Ask|17.790|30.000|68.63%|
GEX|10:02:54|CINC|Bid|14.530|8.000|44.94%|
EZU|10:02:54|CINC|Ask|30.960|42.000|35.66%|
POZN|10:02:54|CINC|Ask|3.260|4.850|48.77%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
EWSM|10:02:54|NQEX|Bid|26.640|18.050|32.24%|
AXAS|10:02:54|CINC|Ask|3.220|4.850|50.62%|
VLCCF|10:02:54|CINC|Ask|17.000|23.000|35.29%|
CGW|10:02:55|EDGX|Bid|19.010|11.550|39.24%|
BAS|10:02:55|CINC|Bid|23.540|14.760|37.30%|
SOA.WS|10:02:55|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:55|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:02:55|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
CCGM|10:02:55|PACF|Ask|0.810|1.530|88.89%|
CNET|10:02:55|PACF|Ask|1.570|7.000|345.86%|
RMKR|10:02:55|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:02:55|PACF|Ask|1.030|12.000|1065.05%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.810|66.000|47.29%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
WILN|10:02:55|EDGX|Ask|6.290|9.020|43.40%|
WILN|10:02:55|EDGX|Ask|6.290|9.020|43.40%|
CRU|10:02:55|EDGX|Ask|7.000|13.500|92.86%|
CRU|10:02:55|EDGX|Ask|7.000|13.500|92.86%|
WILN|10:02:55|EDGX|Ask|6.300|9.020|43.17%|
PIM|10:02:55|CINC|Bid|5.130|0.270|94.74%|
RCI|10:02:55|CINC|Bid|35.900|21.000|41.50%|
CCGM|10:02:55|PACF|Ask|0.810|1.530|88.89%|
CNET|10:02:55|PACF|Ask|1.570|7.000|345.86%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
RMKR|10:02:55|PACF|Ask|1.030|12.000|1065.05%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:55|CINC|Ask|44.820|66.000|47.26%|
SPEX|10:02:56|PACF|Ask|1.610|2.440|51.55%|
CLGX|10:02:56|CINC|Bid|9.630|0.860|91.07%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
AXN|10:02:56|PACF|Ask|0.950|1.990|109.47%|
AXK|10:02:56|PACF|Ask|2.750|3.730|35.64%|
AACOW|10:02:56|PACF|Bid|0.370|0.220|40.54%|
CRU|10:02:56|EDGX|Ask|7.000|13.500|92.86%|
CWBS|10:02:56|PACF|Ask|0.320|0.540|68.75%|
STSA|10:02:56|CINC|Ask|15.550|21.000|35.05%|
WILN|10:02:56|EDGX|Ask|6.300|9.020|43.17%|
CGV|10:02:56|CINC|Ask|23.050|35.000|51.84%|
SPEX|10:02:56|PACF|Ask|1.610|2.440|51.55%|
AXK|10:02:56|PACF|Ask|2.750|3.730|35.64%|
VHS|10:02:56|CINC|Ask|13.270|18.000|35.64%|
ONSM|10:02:56|PACF|Ask|0.800|1.150|43.75%|
VHS|10:02:56|CINC|Ask|13.270|18.000|35.64%|
VHS|10:02:56|CINC|Ask|13.270|18.000|35.64%|
AWAY|10:02:56|EDGX|Ask|32.740|54.800|67.38%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
CGV|10:02:56|CINC|Ask|23.050|35.000|51.84%|
CYTXW|10:02:56|EDGX|Bid|1.900|1.200|36.84%|
BCAR|10:02:56|PACF|Ask|0.900|1.730|92.22%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
WILN|10:02:56|EDGX|Ask|6.290|9.020|43.40%|
WILN|10:02:56|EDGX|Ask|6.300|9.020|43.17%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
ONSM|10:02:56|PACF|Ask|0.800|1.150|43.75%|
ATEC|10:02:56|CINC|Ask|2.420|4.000|65.29%|
FSCI|10:02:56|PACF|Bid|27.230|2.000|92.66%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
VGK|10:02:56|CINC|Ask|44.820|66.000|47.26%|
GLCH|10:02:56|EDGX|Ask|1.350|2.240|65.93%|
VHS|10:02:56|CINC|Ask|13.270|18.000|35.64%|
FCH|10:02:57|CINC|Ask|3.370|5.180|53.71%|
PCYC|10:02:57|CINC|Ask|9.130|13.000|42.39%|
FELE|10:02:57|CINC|Ask|42.080|78.000|85.36%|
LNC.PR|10:02:57|NQEX|Ask|584.160|811.520|38.92%|
LNC.PR|10:02:57|NQEX|Ask|584.160|811.520|38.92%|
LNC.PR|10:02:57|NQEX|Ask|584.160|811.520|38.92%|
LNC.PR|10:02:57|NQEX|Ask|584.160|811.520|38.92%|
LNC.PR|10:02:57|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:02:57|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:02:57|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:02:57|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:02:57|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:02:57|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:02:57|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:02:57|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:02:57|NQEX|Ask|584.160|907.720|55.39%|
LFL|10:02:57|CINC|Ask|22.880|31.000|35.49%|
KV.A|10:02:57|EDGE|Bid|1.740|1.020|41.38%|
WILN|10:02:57|EDGX|Ask|6.300|9.020|43.17%|
CENT|10:02:57|EDGX|Ask|7.390|10.900|47.50%|
CRMD.WS|10:02:57|PACF|Bid|0.250|0.140|44.00%|
GLCH|10:02:57|EDGX|Ask|1.350|2.240|65.93%|
CENT|10:02:57|EDGX|Ask|7.390|10.900|47.50%|
SNMX|10:02:57|EDGX|Ask|4.370|6.250|43.02%|
XGC|10:02:57|EDGX|Ask|19.150|28.000|46.21%|
XGC|10:02:57|EDGX|Ask|19.150|28.000|46.21%|
WILN|10:02:57|EDGX|Ask|6.300|9.020|43.17%|
WILN|10:02:57|EDGX|Ask|6.300|9.020|43.17%|
BAB|10:02:57|EDGE|Bid|26.920|17.980|33.21%|
BAB|10:02:57|EDGE|Bid|26.920|17.980|33.21%|
BAB|10:02:57|EDGE|Ask|26.990|37.990|40.76%|
CT|10:02:57|CINC|Ask|2.780|4.000|43.88%|
KMGB|10:02:57|EDGX|Ask|15.330|21.690|41.49%|
PTSX|10:02:57|PACF|Bid|0.550|0.280|49.10%|
NBY|10:02:57|PACF|Ask|0.760|1.350|77.63%|
SEB|10:02:57|CINC|Bid|2520.010|0.010|100.00%|
CYTX|10:02:57|CINC|Ask|3.400|4.650|36.76%|
PCYC|10:02:57|CINC|Ask|9.130|13.000|42.39%|
HEES|10:02:58|CINC|Ask|10.070|14.950|48.46%|
HEES|10:02:58|CINC|Ask|10.070|14.950|48.46%|
AHS|10:02:58|CINC|Ask|6.200|8.890|43.39%|
SFUN|10:02:58|CINC|Ask|18.480|25.000|35.28%|
CDXS|10:02:58|EDGX|Ask|6.980|12.200|74.79%|
SOA.WS|10:02:58|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:02:58|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:02:58|EDGX|Bid|0.900|0.520|42.22%|
SMI|10:02:58|CINC|Ask|2.590|5.800|123.94%|
VGK|10:02:58|CINC|Ask|44.820|66.000|47.26%|
SFUN|10:02:58|CINC|Ask|18.480|25.000|35.28%|
CYTX|10:02:58|CINC|Ask|3.400|4.650|36.76%|
RFMI|10:02:58|PACF|Ask|1.010|1.470|45.54%|
QIHU|10:02:58|BOST|Ask|17.770|30.000|68.82%|
SGOC|10:02:58|PACF|Ask|2.760|4.450|61.23%|
SGOC|10:02:58|PACF|Ask|2.760|4.450|61.23%|
SUBK|10:02:58|EDGX|Ask|11.200|18.200|62.50%|
RCON|10:02:58|PACF|Bid|1.850|1.130|38.92%|
VGK|10:02:58|CINC|Ask|44.830|66.000|47.22%|
OSN|10:02:58|EDGX|Ask|2.730|3.850|41.03%|
FWDD|10:02:58|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:02:58|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:02:58|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:02:58|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:02:58|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:02:58|NQEX|Bid|22.230|15.050|32.30%|
GRA|10:02:58|CINC|Ask|38.980|52.520|34.74%|
EZU|10:02:58|CINC|Ask|30.960|42.000|35.66%|
OBCI|10:02:58|PACF|Ask|3.080|4.120|33.77%|
AMRS|10:02:58|CINC|Ask|19.960|26.500|32.77%|
BAB|10:02:58|EDGE|Bid|26.920|17.980|33.21%|
BAB|10:02:58|EDGE|Ask|26.990|37.980|40.72%|
CWB|10:02:58|CINC|Bid|37.030|18.000|51.39%|
BRK.A|10:02:58|EDGX|Bid|106000.000|1.010|100.00%|
AIN|10:02:58|CINC|Bid|21.650|14.150|34.64%|
CETV|10:02:58|CINC|Ask|12.420|20.600|65.86%|
CETV|10:02:58|CINC|Ask|12.420|20.600|65.86%|
ULU|10:02:58|PACF|Bid|0.660|0.380|42.42%|
VRNM|10:02:58|PACF|Ask|1.570|2.990|90.45%|
CSS|10:02:59|PACF|Bid|19.350|13.000|32.82%|
PBI.PR|10:02:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:02:59|NQEX|Ask|380.190|508.190|33.67%|
PBI.PR|10:02:59|NQEX|Ask|380.190|508.190|33.67%|
PBI.PR|10:02:59|NQEX|Ask|380.190|508.190|33.67%|
PBI.PR|10:02:59|NQEX|Ask|380.190|508.190|33.67%|
PBI.PR|10:02:59|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:02:59|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:02:59|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:02:59|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:02:59|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:02:59|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:02:59|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:02:59|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:02:59|NQEX|Ask|368.190|486.640|32.17%|
CYTX|10:02:59|CINC|Ask|3.400|4.650|36.76%|
GRA|10:02:59|CINC|Ask|38.970|52.520|34.77%|
HPJ|10:02:59|PACF|Ask|1.670|3.700|121.56%|
PBI.PR|10:02:59|NQEX|Bid|290.030|0.010|100.00%|
IMO|10:02:59|EDGX|Ask|39.010|53.000|35.86%|
REVU|10:02:59|EDGX|Ask|0.195|0.270|38.46%|
CETV|10:02:59|CINC|Ask|12.420|20.600|65.86%|
CETV|10:02:59|CINC|Ask|12.420|20.600|65.86%|
CYTXW|10:02:59|EDGX|Bid|1.900|1.110|41.58%|
NHS|10:02:59|CINC|Ask|12.370|17.000|37.43%|
NHS|10:02:59|CINC|Ask|12.370|17.000|37.43%|
TPC|10:02:59|CINC|Ask|12.740|19.400|52.28%|
ENY|10:02:59|CINC|Ask|17.000|23.230|36.65%|
QIHU|10:02:59|BOST|Ask|17.770|30.000|68.82%|
ARWR|10:02:59|CINC|Ask|0.500|0.750|50.00%|
KCAP|10:02:59|CINC|Bid|6.040|4.000|33.77%|
KCAP|10:02:59|CINC|Ask|6.120|8.150|33.17%|
OSN|10:02:59|EDGX|Ask|2.730|3.850|41.03%|
CJJD|10:02:59|PACF|Ask|1.320|1.750|32.58%|
CWBS|10:02:59|PACF|Ask|0.320|0.540|68.75%|
FMS.PR|10:02:59|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:02:59|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:02:59|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:02:59|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:02:59|NQEX|Ask|55.180|79.360|43.82%|
CENT|10:03:00|EDGX|Ask|7.390|10.900|47.50%|
LNC.PR|10:03:00|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:03:00|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:03:00|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:03:00|NQEX|Ask|584.320|907.920|55.38%|
ETRM|10:03:00|PACF|Ask|2.070|2.850|37.68%|
RENT|10:03:00|EDGX|Ask|13.470|19.000|41.05%|
CENT|10:03:00|EDGX|Ask|7.390|10.900|47.50%|
MHO|10:03:00|CINC|Ask|9.180|13.600|48.15%|
NLR|10:03:00|CINC|Ask|18.960|26.500|39.77%|
WLBPZ|10:03:00|PACF|Bid|21.480|10.440|51.40%|
DGICB|10:03:00|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:03:00|EDGX|Ask|20.000|26.440|32.20%|
OPXAW|10:03:00|NQEX|Ask|0.459|0.634|38.06%|
MEG|10:03:01|CINC|Ask|2.420|3.250|34.30%|
FRP|10:03:01|PACF|Ask|5.190|16.600|219.85%|
DRRX|10:03:01|EDGX|Ask|1.880|2.880|53.19%|
VLCCF|10:03:01|CINC|Ask|17.000|23.000|35.29%|
DRRX|10:03:01|EDGX|Ask|1.880|2.880|53.19%|
DRRX|10:03:01|EDGX|Ask|1.880|2.880|53.19%|
SOA.WS|10:03:01|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:03:01|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:03:01|EDGX|Bid|0.900|0.520|42.22%|
EPIQ|10:03:01|EDGX|Ask|12.100|17.000|40.50%|
QIHU|10:03:01|BOST|Ask|17.770|30.000|68.82%|
ZA|10:03:01|PACF|Bid|2.480|1.560|37.10%|
QIHU|10:03:01|BOST|Ask|17.770|30.000|68.82%|
DVOX|10:03:01|PACF|Ask|6.200|10.400|67.74%|
FRP|10:03:01|CINC|Ask|5.190|10.770|107.51%|
FRP|10:03:01|PACF|Ask|5.190|16.600|219.85%|
FSGI|10:03:01|PACF|Ask|0.440|2.820|540.91%|
QIHU|10:03:01|BOST|Ask|17.770|30.000|68.82%|
EWSM|10:03:01|NQEX|Bid|26.650|18.050|32.27%|
EWSM|10:03:01|NQEX|Bid|26.650|18.050|32.27%|
EWSM|10:03:01|NQEX|Bid|26.650|18.050|32.27%|
DVOX|10:03:01|PACF|Ask|6.200|10.400|67.74%|
EWSM|10:03:01|NQEX|Bid|26.650|18.050|32.27%|
EWSM|10:03:01|NQEX|Bid|26.650|18.050|32.27%|
EWSM|10:03:01|NQEX|Bid|26.650|18.050|32.27%|
ORN|10:03:01|CINC|Ask|5.850|11.110|89.91%|
SGRP|10:03:01|PACF|Ask|1.200|1.820|51.67%|
CENT|10:03:01|EDGX|Ask|7.380|10.900|47.70%|
EZU|10:03:01|CINC|Ask|30.980|42.000|35.57%|
QIHU|10:03:02|BOST|Ask|17.770|30.000|68.82%|
VGK|10:03:02|CINC|Ask|44.860|66.000|47.12%|
CENT|10:03:02|EDGX|Ask|7.380|10.900|47.70%|
PBI.PR|10:03:02|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:03:02|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:03:02|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:03:02|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:03:02|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:03:02|NQEX|Ask|397.190|544.000|36.96%|
PBI.PR|10:03:02|NQEX|Ask|397.190|544.000|36.96%|
PBI.PR|10:03:02|NQEX|Ask|397.190|544.000|36.96%|
PBI.PR|10:03:02|NQEX|Ask|397.190|544.000|36.96%|
PBI.PR|10:03:02|NQEX|Ask|397.190|544.000|36.96%|
CWB|10:03:02|CINC|Bid|37.030|18.000|51.39%|
PBI.PR|10:03:02|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:03:02|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:03:02|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:03:02|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PGF|10:03:02|BOST|Bid|16.110|10.030|37.74%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
QIHU|10:03:02|BOST|Ask|17.770|30.000|68.82%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:03:02|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:03:02|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:03:02|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:03:02|NQEX|Ask|368.190|486.640|32.17%|
VLCCF|10:03:02|CINC|Ask|17.000|23.000|35.29%|
VGK|10:03:02|CINC|Ask|44.860|66.000|47.12%|
EWSM|10:03:02|NQEX|Ask|26.880|36.460|35.64%|
EWSM|10:03:02|NQEX|Ask|26.880|36.460|35.64%|
EWSM|10:03:02|NQEX|Ask|26.880|36.460|35.64%|
EWSM|10:03:02|NQEX|Ask|26.880|36.460|35.64%|
EWSM|10:03:02|NQEX|Ask|26.880|36.460|35.64%|
VGK|10:03:02|CINC|Ask|44.870|66.000|47.09%|
EWSM|10:03:02|NQEX|Ask|26.880|36.460|35.64%|
LFL|10:03:02|CINC|Ask|22.890|31.000|35.43%|
PGF|10:03:02|BOST|Bid|16.110|10.030|37.74%|
PGF|10:03:02|BOST|Bid|16.110|10.030|37.74%|
BRK.A|10:03:02|EDGX|Bid|106009.000|1.010|100.00%|
FII|10:03:02|CINC|Ask|19.250|26.500|37.66%|
FII|10:03:02|CINC|Ask|19.250|26.500|37.66%|
ETRM|10:03:02|PACF|Ask|2.070|2.850|37.68%|
FMAR|10:03:02|PACF|Bid|0.410|0.230|43.90%|
FMAR|10:03:02|PACF|Ask|0.480|0.800|66.67%|
BRK.A|10:03:02|EDGX|Bid|106009.000|1.010|100.00%|
HPJ|10:03:02|PACF|Ask|1.670|3.700|121.56%|
BRK.A|10:03:02|EDGX|Bid|106009.000|1.010|100.00%|
IFON|10:03:02|PACF|Bid|0.650|0.352|45.91%|
STSA|10:03:02|CINC|Ask|15.540|21.000|35.14%|
SNMX|10:03:02|EDGX|Ask|4.370|6.250|43.02%|
ETRM|10:03:02|PACF|Ask|2.070|2.850|37.68%|
FOC|10:03:02|BATS|Bid|26.280|16.950|35.50%|
SNMX|10:03:02|CINC|Ask|4.390|6.610|50.57%|
FWDD|10:03:02|NQEX|Ask|22.350|30.370|35.88%|
FWDD|10:03:02|NQEX|Ask|22.350|30.370|35.88%|
FWDD|10:03:02|NQEX|Ask|22.350|30.370|35.88%|
FWDD|10:03:02|NQEX|Ask|22.350|30.370|35.88%|
FWDD|10:03:02|NQEX|Ask|22.350|30.370|35.88%|
FWDD|10:03:02|NQEX|Ask|22.350|30.370|35.88%|
BAB|10:03:02|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:03:02|EDGE|Ask|26.990|37.980|40.72%|
NAV.PR.D|10:03:02|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:03:02|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:03:02|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:03:02|NQEX|Ask|13.160|18.880|43.47%|
DGICB|10:03:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:03:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:03:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:03:02|EDGX|Ask|20.000|26.440|32.20%|
HPJ|10:03:02|PACF|Ask|1.670|3.700|121.56%|
IMO|10:03:02|EDGX|Ask|39.010|53.000|35.86%|
FMAR|10:03:02|PACF|Ask|0.480|0.800|66.67%|
EXH|10:03:02|EDGX|Ask|11.870|16.350|37.74%|
EXH|10:03:02|EDGX|Ask|11.870|16.350|37.74%|
FRP|10:03:02|CINC|Ask|5.190|10.770|107.51%|
FII|10:03:02|CINC|Ask|19.250|26.500|37.66%|
FII|10:03:02|CINC|Ask|19.250|26.500|37.66%|
DVOX|10:03:02|PACF|Ask|6.200|10.400|67.74%|
CYCCP|10:03:02|PACF|Bid|3.000|2.030|32.33%|
FRP|10:03:02|PACF|Ask|5.190|16.600|219.85%|
CLGX|10:03:02|CINC|Bid|9.600|0.860|91.04%|
FMS.PR|10:03:02|NQEX|Ask|55.170|76.710|39.04%|
FMS.PR|10:03:02|NQEX|Ask|55.170|76.710|39.04%|
FMS.PR|10:03:02|NQEX|Ask|55.170|76.710|39.04%|
FMS.PR|10:03:02|NQEX|Ask|55.170|76.710|39.04%|
FMS.PR|10:03:02|NQEX|Ask|55.170|76.710|39.04%|
FMS.PR|10:03:02|NQEX|Ask|55.170|76.710|39.04%|
FMS.PR|10:03:02|NQEX|Ask|55.170|76.710|39.04%|
EXH|10:03:03|EDGX|Ask|11.870|16.350|37.74%|
LNC.PR|10:03:03|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:03|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:03|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:03|NQEX|Ask|584.480|908.130|55.37%|
FOC|10:03:03|BATS|Bid|26.280|16.970|35.43%|
EWSM|10:03:03|NQEX|Bid|26.660|18.050|32.30%|
EWSM|10:03:03|NQEX|Bid|26.660|18.050|32.30%|
EWSM|10:03:03|NQEX|Bid|26.660|18.050|32.30%|
EWSM|10:03:03|NQEX|Bid|26.660|18.050|32.30%|
EWSM|10:03:03|NQEX|Bid|26.660|18.050|32.30%|
EWSM|10:03:03|NQEX|Bid|26.660|18.050|32.30%|
ASEI|10:03:03|EDGX|Ask|57.580|95.000|64.99%|
GRNB|10:03:03|PACF|Ask|2.470|3.990|61.54%|
BONT|10:03:03|EDGX|Ask|6.970|10.500|50.65%|
BONT|10:03:03|EDGX|Ask|6.970|10.500|50.65%|
WUHN|10:03:03|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:03:03|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:03:03|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:03:03|PACF|Ask|0.500|0.950|90.00%|
OBCI|10:03:03|PACF|Ask|3.080|4.120|33.77%|
CYTXW|10:03:03|PACF|Bid|1.900|1.250|34.21%|
VGK|10:03:03|CINC|Ask|44.860|66.000|47.12%|
HHGP|10:03:03|CINC|Ask|4.730|6.900|45.88%|
VGK|10:03:03|CINC|Ask|44.870|66.000|47.09%|
VGK|10:03:03|CINC|Ask|44.870|66.000|47.09%|
EPIQ|10:03:03|EDGX|Ask|12.090|17.000|40.61%|
DGICB|10:03:03|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:03:03|EDGX|Ask|20.000|26.450|32.25%|
CGV|10:03:03|CINC|Ask|23.080|35.000|51.65%|
WUHN|10:03:03|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:03:03|PACF|Ask|0.500|0.950|90.00%|
HEES|10:03:03|CINC|Ask|10.040|14.950|48.90%|
ATEC|10:03:03|CINC|Ask|2.410|4.000|65.98%|
KAD|10:03:03|PACF|Ask|0.049|0.100|106.19%|
CWB|10:03:04|CINC|Bid|37.040|18.000|51.40%|
CGV|10:03:04|CINC|Ask|23.070|35.000|51.71%|
EPIQ|10:03:04|EDGX|Ask|12.090|17.000|40.61%|
CENT|10:03:04|CINC|Ask|7.380|10.770|45.93%|
EWSM|10:03:04|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:04|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:04|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:04|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:04|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:04|NQEX|Ask|26.890|36.460|35.59%|
OYOG|10:03:04|EDGX|Bid|74.750|11.000|85.28%|
PSP|10:03:04|EDGX|Ask|8.640|12.350|42.94%|
EZU|10:03:04|CINC|Ask|30.980|42.000|35.57%|
SOA.WS|10:03:04|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:03:04|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:03:04|EDGX|Bid|0.900|0.520|42.22%|
FELE|10:03:04|CINC|Ask|42.140|78.000|85.10%|
GRN|10:03:04|EDGX|Ask|18.000|24.690|37.17%|
NHS|10:03:04|CINC|Ask|12.370|17.000|37.43%|
NHS|10:03:04|CINC|Ask|12.370|17.000|37.43%|
AMCN|10:03:04|CINC|Ask|2.390|6.500|171.97%|
VRNM|10:03:04|PACF|Ask|1.570|2.990|90.45%|
FWDI|10:03:05|NQEX|Ask|22.330|30.250|35.47%|
FWDI|10:03:05|NQEX|Ask|22.330|30.250|35.47%|
FWDI|10:03:05|NQEX|Ask|22.330|30.250|35.47%|
FWDI|10:03:05|NQEX|Ask|22.330|30.250|35.47%|
FWDI|10:03:05|NQEX|Ask|22.330|30.250|35.47%|
FWDI|10:03:05|NQEX|Ask|22.330|30.250|35.47%|
CWB|10:03:05|CINC|Bid|37.030|18.000|51.39%|
SCMR|10:03:04|CINC|Ask|18.050|25.300|40.17%|
FELE|10:03:05|CINC|Ask|42.140|78.000|85.10%|
FWDD|10:03:05|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:05|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:05|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:05|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:05|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:05|NQEX|Bid|22.250|15.050|32.36%|
CETV|10:03:05|CINC|Ask|12.420|20.600|65.86%|
PBI.PR|10:03:05|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:03:05|NQEX|Bid|290.190|0.010|100.00%|
PBI.PR|10:03:05|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:05|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:05|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:05|NQEX|Ask|368.360|486.860|32.17%|
AWAY|10:03:05|EDGX|Ask|32.720|54.800|67.48%|
NAV.PR.D|10:03:05|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|10:03:05|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|10:03:05|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|10:03:05|NQEX|Ask|13.150|18.880|43.57%|
CETV|10:03:05|CINC|Ask|12.420|20.600|65.86%|
CETV|10:03:05|CINC|Ask|12.420|20.600|65.86%|
GAI|10:03:05|PACF|Ask|3.940|5.250|33.25%|
GAI|10:03:05|PACF|Ask|3.940|5.250|33.25%|
SGRP|10:03:05|PACF|Ask|1.200|1.820|51.67%|
DRC|10:03:05|CINC|Ask|39.610|57.000|43.90%|
VRS|10:03:05|PACF|Ask|2.170|4.250|95.85%|
VRS|10:03:05|PACF|Ask|2.170|4.250|95.85%|
VRS|10:03:05|PACF|Ask|2.170|4.250|95.85%|
MVISW|10:03:05|EDGX|Bid|0.275|0.150|45.36%|
RUK|10:03:06|EDGX|Ask|31.560|49.980|58.37%|
RUK|10:03:06|EDGX|Ask|31.560|49.980|58.37%|
RUK|10:03:06|EDGX|Ask|31.560|49.980|58.37%|
RMKR|10:03:06|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:03:06|PACF|Ask|1.030|12.000|1065.05%|
RUK|10:03:06|EDGX|Ask|31.560|49.980|58.37%|
LNC.PR|10:03:06|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:06|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:06|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:06|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:06|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:06|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:06|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:06|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:06|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:06|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:06|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:06|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:06|NQEX|Ask|584.640|844.330|44.42%|
CETV|10:03:06|CINC|Ask|12.420|20.600|65.86%|
FRBK|10:03:06|PACF|Ask|2.030|5.000|146.31%|
NGSX|10:03:06|PACF|Ask|2.300|3.500|52.17%|
GLNG|10:03:06|CINC|Ask|29.410|40.660|38.25%|
RMKR|10:03:06|PACF|Ask|1.030|12.000|1065.05%|
SCMR|10:03:06|CINC|Ask|18.160|25.300|39.32%|
SPR|10:03:06|CINC|Ask|15.850|22.000|38.80%|
ONSM|10:03:06|PACF|Ask|0.800|1.150|43.75%|
CENT|10:03:06|EDGX|Ask|7.390|10.900|47.50%|
QIHU|10:03:06|BOST|Ask|17.770|30.000|68.82%|
CWB|10:03:07|CINC|Bid|37.040|18.000|51.40%|
ONSM|10:03:06|PACF|Ask|0.800|1.150|43.75%|
CENT|10:03:07|EDGX|Ask|7.390|10.900|47.50%|
SNMX|10:03:07|EDGX|Ask|4.380|6.250|42.69%|
VTUS|10:03:07|CINC|Ask|9.800|27.000|175.51%|
BOSC|10:03:07|CINC|Ask|2.250|3.520|56.44%|
CWB|10:03:07|CINC|Bid|37.030|18.000|51.39%|
NBY|10:03:07|PACF|Ask|0.760|1.350|77.63%|
NBY|10:03:07|PACF|Ask|0.760|1.350|77.63%|
ZHNE|10:03:08|CINC|Ask|1.620|2.150|32.72%|
GAGA|10:03:08|CINC|Ask|5.550|13.880|150.09%|
PBI.PR|10:03:08|NQEX|Bid|290.190|0.010|100.00%|
DBO|10:03:08|EDGX|Ask|25.610|34.000|32.76%|
BAS|10:03:08|CINC|Bid|23.540|14.760|37.30%|
QIHU|10:03:08|BOST|Ask|17.770|30.000|68.82%|
VLCCF|10:03:08|CINC|Ask|17.000|23.000|35.29%|
QIHU|10:03:08|BOST|Ask|17.770|30.000|68.82%|
FRP|10:03:08|CINC|Ask|5.190|10.770|107.51%|
BRK.A|10:03:08|EDGX|Bid|106000.000|1.010|100.00%|
FOC|10:03:08|BATS|Bid|26.280|16.970|35.43%|
SNMX|10:03:08|CINC|Ask|4.380|6.610|50.91%|
ATLS|10:03:08|CINC|Ask|20.450|27.500|34.47%|
TPGI|10:03:08|CINC|Ask|2.550|4.000|56.86%|
CAR|10:03:09|CINC|Ask|12.570|18.600|47.97%|
CWB|10:03:09|CINC|Bid|37.040|18.000|51.40%|
FRP|10:03:09|CINC|Ask|5.190|10.770|107.51%|
VLCCF|10:03:09|CINC|Ask|17.000|23.000|35.29%|
BLTI|10:03:09|CINC|Ask|2.760|4.000|44.93%|
BKS|10:03:09|CINC|Bid|15.320|9.000|41.25%|
CXPO|10:03:09|EDGX|Ask|2.600|3.550|36.54%|
CXPO|10:03:09|CINC|Ask|2.600|4.280|64.62%|
BCF|10:03:09|CINC|Ask|11.370|16.500|45.12%|
AHS|10:03:09|CINC|Ask|6.190|8.890|43.62%|
WMS|10:03:09|CINC|Ask|18.400|28.880|56.96%|
CXPO|10:03:09|EDGX|Ask|2.590|3.550|37.07%|
AHS|10:03:09|CINC|Ask|6.190|8.890|43.62%|
VRX|10:03:09|CINC|Bid|36.970|25.130|32.03%|
DPW|10:03:09|PACF|Ask|1.400|1.990|42.14%|
DBO|10:03:09|EDGX|Ask|25.610|34.000|32.76%|
CAR|10:03:09|CINC|Ask|12.570|18.600|47.97%|
CAR|10:03:09|CINC|Ask|12.570|18.600|47.97%|
LEN.B|10:03:09|EDGX|Ask|11.620|20.010|72.20%|
CETV|10:03:09|CINC|Ask|12.430|20.600|65.73%|
BCF|10:03:10|CINC|Ask|11.370|16.500|45.12%|
GTIV|10:03:10|CINC|Ask|7.630|22.470|194.50%|
BCV|10:03:10|CINC|Bid|15.450|9.000|41.75%|
BCV|10:03:10|CINC|Bid|15.450|9.000|41.75%|
NTCT|10:03:10|CINC|Ask|13.730|18.900|37.65%|
CCGM|10:03:10|PACF|Ask|0.810|1.530|88.89%|
CNET|10:03:10|PACF|Ask|1.570|7.000|345.86%|
BCAR|10:03:10|PACF|Ask|0.900|1.730|92.22%|
AXK|10:03:10|PACF|Ask|2.750|3.730|35.64%|
AACOW|10:03:10|PACF|Bid|0.370|0.220|40.54%|
CCGM|10:03:10|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:03:10|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:03:10|PACF|Ask|0.320|0.540|68.75%|
AXK|10:03:10|PACF|Ask|2.750|3.730|35.64%|
CNET|10:03:10|PACF|Ask|1.570|7.000|345.86%|
QIHU|10:03:10|BOST|Ask|17.770|30.000|68.82%|
GLCH|10:03:10|EDGX|Ask|1.350|2.240|65.93%|
BCAR|10:03:10|PACF|Ask|0.900|1.730|92.22%|
SNMX|10:03:10|EDGX|Ask|4.380|6.250|42.69%|
NGSX|10:03:10|PACF|Ask|2.300|3.500|52.17%|
AXN|10:03:10|PACF|Ask|0.950|1.990|109.47%|
ULU|10:03:10|PACF|Bid|0.660|0.380|42.42%|
ZA|10:03:10|PACF|Bid|2.480|1.560|37.10%|
AIN|10:03:10|CINC|Bid|21.650|14.150|34.64%|
AXK|10:03:10|PACF|Ask|2.750|3.730|35.64%|
MEG|10:03:10|CINC|Ask|2.410|3.250|34.85%|
DAVE|10:03:10|CINC|Ask|8.990|12.320|37.04%|
FBN|10:03:10|CINC|Ask|3.150|4.690|48.89%|
ENY|10:03:10|CINC|Ask|17.000|23.230|36.65%|
GLCH|10:03:10|EDGX|Ask|1.350|2.240|65.93%|
GAI|10:03:11|PACF|Ask|3.940|5.250|33.25%|
CWBS|10:03:11|PACF|Ask|0.320|0.540|68.75%|
PBI.PR|10:03:11|NQEX|Bid|280.360|0.010|100.00%|
PBI.PR|10:03:11|NQEX|Bid|290.360|0.010|100.00%|
PBI.PR|10:03:11|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:03:11|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:03:11|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:03:11|NQEX|Ask|368.520|487.060|32.17%|
BRKL|10:03:11|CINC|Ask|8.320|11.700|40.63%|
QIHU|10:03:11|BOST|Ask|17.770|30.000|68.82%|
FBN|10:03:11|CINC|Ask|3.150|4.690|48.89%|
LNC.PR|10:03:11|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:03:11|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:03:11|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:03:11|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:03:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:03:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:03:11|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:03:11|NQEX|Ask|584.480|812.130|38.95%|
QIHU|10:03:11|BOST|Ask|17.770|30.000|68.82%|
SNMX|10:03:11|EDGX|Ask|4.380|6.250|42.69%|
SNMX|10:03:11|EDGX|Ask|4.380|6.250|42.69%|
DRJ|10:03:11|PACF|Ask|2.120|3.250|53.30%|
ATX|10:03:11|CINC|Bid|12.670|7.730|38.99%|
SNMX|10:03:11|EDGX|Ask|4.380|6.250|42.69%|
QIHU|10:03:11|BOST|Ask|17.770|30.000|68.82%|
QQQ|10:03:11|CINC|Bid|52.570|24.150|54.06%|
RNWK|10:03:11|CINC|Ask|2.960|4.000|35.14%|
DVOX|10:03:11|PACF|Ask|6.200|10.400|67.74%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
FWDD|10:03:11|NQEX|Bid|22.240|15.050|32.33%|
OPXAW|10:03:11|NQEX|Ask|0.450|0.634|40.82%|
HCF|10:03:12|CINC|Bid|6.420|4.080|36.45%|
JCI.PR.Z|10:03:12|NQEX|Ask|185.990|281.600|51.41%|
JCI.PR.Z|10:03:12|NQEX|Ask|185.990|281.600|51.41%|
JCI.PR.Z|10:03:12|NQEX|Ask|185.990|281.600|51.41%|
JCI.PR.Z|10:03:12|NQEX|Ask|185.990|281.600|51.41%|
JCI.PR.Z|10:03:12|NQEX|Ask|185.990|281.600|51.41%|
JCI.PR.Z|10:03:12|NQEX|Ask|168.490|238.060|41.29%|
JCI.PR.Z|10:03:12|NQEX|Ask|168.490|238.060|41.29%|
JCI.PR.Z|10:03:12|NQEX|Ask|168.490|238.060|41.29%|
JCI.PR.Z|10:03:12|NQEX|Ask|168.490|238.060|41.29%|
JCI.PR.Z|10:03:12|NQEX|Ask|168.490|238.060|41.29%|
DAVE|10:03:12|CINC|Ask|8.980|12.320|37.19%|
CT|10:03:12|CINC|Ask|2.790|4.000|43.37%|
RCI|10:03:12|CINC|Bid|35.920|21.000|41.54%|
EZU|10:03:12|CINC|Ask|30.980|42.000|35.57%|
ATEC|10:03:12|CINC|Ask|2.400|4.000|66.67%|
NAV.PR.D|10:03:12|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:03:12|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:03:12|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:03:12|NQEX|Ask|13.340|18.880|41.53%|
SFUN|10:03:12|CINC|Ask|18.480|25.000|35.28%|
SNMX|10:03:12|EDGX|Ask|4.360|5.950|36.47%|
KAD|10:03:12|PACF|Ask|0.049|0.100|106.19%|
IMO|10:03:13|EDGX|Ask|38.990|53.000|35.93%|
PATH|10:03:13|CINC|Bid|4.650|3.000|35.48%|
OBCI|10:03:13|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:03:13|PACF|Ask|3.080|4.120|33.77%|
SNMX|10:03:13|CINC|Ask|4.360|6.610|51.61%|
AMRS|10:03:13|CINC|Ask|19.940|26.500|32.90%|
WUHN|10:03:13|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:03:13|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:03:13|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:03:13|PACF|Ask|0.500|0.950|90.00%|
VHS|10:03:13|CINC|Ask|13.230|18.000|36.05%|
VHS|10:03:13|CINC|Ask|13.220|18.000|36.16%|
WUHN|10:03:13|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:03:13|PACF|Ask|0.500|0.950|90.00%|
RP|10:03:14|CINC|Ask|20.620|28.000|35.79%|
SPEX|10:03:14|PACF|Ask|1.610|2.440|51.55%|
USCR|10:03:14|PACF|Bid|5.600|3.740|33.21%|
EDSUU|10:03:14|PACF|Ask|5.690|12.010|111.07%|
PBI.PR|10:03:14|NQEX|Bid|280.030|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:03:14|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:03:14|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:03:14|NQEX|Ask|368.190|486.640|32.17%|
SOA.WS|10:03:14|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:03:14|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:03:14|EDGX|Bid|0.900|0.520|42.22%|
FWDD|10:03:14|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:14|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:14|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:14|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:14|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:14|NQEX|Ask|22.340|30.370|35.94%|
LNC.PR|10:03:14|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:03:14|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:03:14|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:03:14|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:03:14|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:03:14|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:03:14|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:03:14|NQEX|Ask|584.320|811.920|38.95%|
SPEX|10:03:14|PACF|Ask|1.610|2.440|51.55%|
VHS|10:03:14|CINC|Ask|13.210|18.000|36.26%|
VHS|10:03:14|CINC|Ask|13.210|18.000|36.26%|
EWSM|10:03:14|NQEX|Ask|26.880|36.460|35.64%|
EWSM|10:03:14|NQEX|Ask|26.880|36.460|35.64%|
EWSM|10:03:14|NQEX|Ask|26.880|36.460|35.64%|
EWSM|10:03:14|NQEX|Ask|26.880|36.460|35.64%|
EWSM|10:03:14|NQEX|Ask|26.880|36.460|35.64%|
EWSM|10:03:14|NQEX|Ask|26.880|36.460|35.64%|
TXCC|10:03:14|CINC|Ask|2.350|3.500|48.94%|
GRA|10:03:14|CINC|Ask|38.960|52.520|34.80%|
VLCCF|10:03:14|CINC|Ask|17.000|23.000|35.29%|
ABCW|10:03:15|PACF|Ask|0.650|1.250|92.31%|
AERL|10:03:15|CINC|Ask|8.100|11.870|46.54%|
EZU|10:03:15|CINC|Ask|30.980|42.000|35.57%|
CAR|10:03:15|CINC|Ask|12.560|18.600|48.09%|
VLCCF|10:03:15|CINC|Ask|17.000|23.000|35.29%|
BKS|10:03:15|CINC|Bid|15.280|9.000|41.10%|
EZU|10:03:15|CINC|Ask|30.980|42.000|35.57%|
WMS|10:03:15|CINC|Ask|18.400|28.880|56.96%|
PCX|10:03:16|BOST|Ask|13.070|25.000|91.28%|
PCX|10:03:16|BOST|Ask|13.070|24.990|91.20%|
FMS.PR|10:03:16|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|10:03:16|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|10:03:16|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|10:03:16|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|10:03:16|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|10:03:16|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:03:16|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:03:16|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:03:16|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:03:16|NQEX|Ask|55.200|73.530|33.21%|
AERL|10:03:16|CINC|Ask|8.100|11.870|46.54%|
ALN|10:03:16|EDGX|Ask|1.790|2.450|36.87%|
RBS.PR.Q|10:03:16|EDGX|Ask|12.880|18.000|39.75%|
FRP|10:03:16|CINC|Ask|5.190|10.770|107.51%|
BKS|10:03:17|CINC|Bid|15.230|9.000|40.91%|
EZU|10:03:17|CINC|Ask|30.980|42.000|35.57%|
CETV|10:03:17|CINC|Ask|12.450|20.600|65.46%|
CETV|10:03:17|CINC|Ask|12.450|20.600|65.46%|
EXH|10:03:17|EDGX|Ask|11.900|16.350|37.39%|
EXH|10:03:17|EDGX|Ask|11.900|16.350|37.39%|
EXH|10:03:17|EDGX|Ask|11.900|16.350|37.39%|
ONSM|10:03:17|PACF|Ask|0.800|1.150|43.75%|
SOA.WS|10:03:17|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:03:17|EDGX|Ask|0.900|5.990|565.48%|
FRP|10:03:17|CINC|Ask|5.190|10.770|107.51%|
SOA.WS|10:03:17|EDGX|Bid|0.900|0.520|42.22%|
HCF|10:03:17|CINC|Bid|6.420|4.080|36.45%|
ALN|10:03:17|EDGX|Ask|1.790|2.450|36.87%|
LNC.PR|10:03:17|NQEX|Ask|634.480|907.920|43.10%|
LNC.PR|10:03:17|NQEX|Ask|634.480|907.920|43.10%|
LNC.PR|10:03:17|NQEX|Ask|634.480|907.920|43.10%|
LNC.PR|10:03:17|NQEX|Ask|634.480|907.920|43.10%|
LNC.PR|10:03:17|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:03:17|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:03:17|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:03:17|NQEX|Ask|584.480|812.130|38.95%|
EXH|10:03:17|EDGX|Ask|11.910|16.350|37.28%|
NFG|10:03:17|CINC|Ask|56.770|80.000|40.92%|
NGSX|10:03:17|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:03:17|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:03:17|PACF|Ask|2.300|3.500|52.17%|
BKS|10:03:17|CINC|Bid|15.230|9.000|40.91%|
ONSM|10:03:17|PACF|Ask|0.800|1.150|43.75%|
NFG|10:03:17|CINC|Ask|56.770|80.000|40.92%|
SNMX|10:03:17|EDGX|Ask|4.360|5.950|36.47%|
CT|10:03:17|CINC|Ask|2.790|4.000|43.37%|
NGSX|10:03:17|PACF|Ask|2.300|3.500|52.17%|
VRS|10:03:17|PACF|Ask|2.170|4.250|95.85%|
NBY|10:03:17|PACF|Ask|0.760|1.350|77.63%|
NBY|10:03:17|PACF|Ask|0.760|1.350|77.63%|
VRS|10:03:17|PACF|Ask|2.170|4.250|95.85%|
OPXAW|10:03:17|NQEX|Ask|0.459|0.634|38.06%|
PBI.PR|10:03:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:17|NQEX|Ask|368.360|508.400|38.02%|
PBI.PR|10:03:17|NQEX|Ask|368.360|508.400|38.02%|
PBI.PR|10:03:17|NQEX|Ask|368.360|508.400|38.02%|
PBI.PR|10:03:17|NQEX|Ask|368.360|508.400|38.02%|
PBI.PR|10:03:17|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:17|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:17|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:17|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:17|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:17|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:17|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:17|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:03:17|NQEX|Ask|368.360|486.860|32.17%|
AIN|10:03:17|CINC|Bid|21.650|14.150|34.64%|
CETV|10:03:17|CINC|Ask|12.460|20.600|65.33%|
PBI.PR|10:03:17|NQEX|Bid|290.190|0.010|100.00%|
ZA|10:03:17|PACF|Bid|2.480|1.560|37.10%|
ETRM|10:03:18|PACF|Ask|2.070|2.850|37.68%|
USD|10:03:18|EDGX|Ask|29.620|39.600|33.69%|
FOC|10:03:18|BATS|Bid|26.280|16.970|35.43%|
EZU|10:03:18|CINC|Ask|30.980|42.000|35.57%|
RCI|10:03:18|CINC|Bid|35.920|21.000|41.54%|
EZU|10:03:18|CINC|Ask|30.980|42.000|35.57%|
THER|10:03:18|PACF|Ask|4.240|6.250|47.41%|
LFL|10:03:18|CINC|Ask|22.850|31.000|35.67%|
SUBK|10:03:18|EDGX|Ask|11.200|18.200|62.50%|
DRRX|10:03:18|EDGX|Ask|1.890|2.880|52.38%|
DVOX|10:03:19|PACF|Ask|6.200|10.400|67.74%|
KUN|10:03:19|CINC|Ask|0.590|0.990|67.80%|
AWAY|10:03:19|EDGX|Ask|32.720|54.800|67.48%|
KF|10:03:19|EDGX|Bid|42.860|24.700|42.37%|
ZA|10:03:19|PACF|Bid|2.480|1.560|37.10%|
DVOX|10:03:19|PACF|Ask|6.200|10.400|67.74%|
THER|10:03:19|PACF|Ask|4.240|6.250|47.41%|
THER|10:03:19|PACF|Ask|4.240|6.250|47.41%|
EXH|10:03:19|EDGX|Ask|11.870|16.350|37.74%|
TRAK|10:03:20|CINC|Ask|18.860|26.000|37.86%|
ZHNE|10:03:20|CINC|Ask|1.620|2.150|32.72%|
VRML|10:03:20|CINC|Ask|2.800|4.050|44.64%|
FSTR|10:03:20|EDGX|Ask|19.000|39.980|110.42%|
OC.WS.B|10:03:20|EDGX|Ask|1.320|2.840|115.15%|
ZA|10:03:20|PACF|Bid|2.480|1.560|37.10%|
LNC.PR|10:03:20|NQEX|Ask|584.640|908.130|55.33%|
LNC.PR|10:03:20|NQEX|Ask|584.640|908.130|55.33%|
LNC.PR|10:03:20|NQEX|Ask|584.640|908.130|55.33%|
LNC.PR|10:03:20|NQEX|Ask|584.640|908.130|55.33%|
LNC.PR|10:03:20|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:20|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:20|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:20|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:20|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:20|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:20|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:20|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:20|NQEX|Ask|584.640|844.330|44.42%|
THER|10:03:20|PACF|Ask|4.240|6.250|47.41%|
THER|10:03:20|PACF|Ask|4.240|6.250|47.41%|
ESMC|10:03:20|PACF|Ask|1.250|10.000|700.00%|
GASS|10:03:20|CINC|Ask|3.850|6.200|61.04%|
GASS|10:03:20|CINC|Ask|3.850|6.200|61.04%|
DVOX|10:03:20|PACF|Ask|6.200|10.400|67.74%|
PBI.PR|10:03:20|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:03:20|NQEX|Bid|290.190|0.010|100.00%|
REM|10:03:21|CINC|Bid|13.250|7.250|45.28%|
ZA|10:03:21|PACF|Bid|2.480|1.560|37.10%|
TXCC|10:03:21|CINC|Ask|2.340|3.500|49.57%|
DRC|10:03:21|CINC|Ask|39.610|57.000|43.90%|
ZA|10:03:21|PACF|Bid|2.480|1.560|37.10%|
CWB|10:03:22|CINC|Bid|37.030|18.000|51.39%|
FRP|10:03:22|CINC|Ask|5.190|10.770|107.51%|
ELTK|10:03:22|PACF|Ask|1.400|3.100|121.43%|
ARC|10:03:22|CINC|Ask|4.390|8.500|93.62%|
FMS.PR|10:03:22|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|10:03:22|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|10:03:22|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|10:03:22|NQEX|Ask|55.210|79.360|43.74%|
FMS.PR|10:03:22|NQEX|Ask|55.210|79.360|43.74%|
ZA|10:03:22|PACF|Bid|2.480|1.560|37.10%|
FRP|10:03:23|CINC|Ask|5.190|10.770|107.51%|
EPOL|10:03:23|CINC|Ask|29.650|40.000|34.91%|
BAS|10:03:23|CINC|Bid|23.560|14.760|37.35%|
OBCI|10:03:23|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:03:23|PACF|Ask|3.080|4.120|33.77%|
ZA|10:03:23|PACF|Bid|2.480|1.560|37.10%|
LNC.PR|10:03:23|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:23|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:23|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:23|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:23|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:23|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:23|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:23|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:23|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:23|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:23|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:23|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:03:23|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:23|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:23|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:23|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:23|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:23|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:23|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:23|NQEX|Ask|584.640|844.330|44.42%|
LNC.PR|10:03:23|NQEX|Ask|584.640|844.330|44.42%|
CETV|10:03:23|CINC|Ask|12.430|20.600|65.73%|
BTUI|10:03:23|EDGX|Ask|6.390|12.000|87.79%|
ZA|10:03:23|PACF|Bid|2.480|1.560|37.10%|
CWB|10:03:24|CINC|Bid|37.040|18.000|51.40%|
CYTR|10:03:24|EDGX|Ask|0.360|0.490|36.30%|
CYTR|10:03:24|EDGX|Ask|0.360|0.490|36.30%|
FTEK|10:03:24|EDGX|Ask|4.050|6.200|53.09%|
OPXAW|10:03:24|NQEX|Ask|0.450|0.634|40.82%|
FTEK|10:03:24|EDGX|Ask|4.060|6.200|52.71%|
FTEK|10:03:24|EDGX|Ask|4.060|6.200|52.71%|
DVOX|10:03:24|PACF|Ask|6.200|10.400|67.74%|
FMAR|10:03:24|PACF|Bid|0.410|0.230|43.90%|
FMAR|10:03:24|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:03:24|PACF|Ask|0.440|2.820|540.91%|
YRCW|10:03:24|CHIC|Ask|0.799|2.000|150.19%|
PBI.PR|10:03:24|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:03:24|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:03:24|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:24|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:24|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:24|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:24|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:24|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:24|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:24|NQEX|Ask|368.190|508.400|38.08%|
NL|10:03:24|CINC|Ask|13.780|19.170|39.11%|
FBN|10:03:24|CINC|Ask|3.120|4.690|50.32%|
GLNG|10:03:24|CINC|Ask|29.450|40.660|38.06%|
FMAR|10:03:24|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:03:24|PACF|Ask|0.440|2.820|540.91%|
CCGM|10:03:24|PACF|Ask|0.810|1.530|88.89%|
EXH|10:03:24|EDGX|Ask|11.870|16.350|37.74%|
EXH|10:03:24|EDGX|Ask|11.870|16.340|37.66%|
CNET|10:03:24|PACF|Ask|1.570|7.000|345.86%|
PNS|10:03:24|PACF|Ask|1.420|1.900|33.80%|
ATRC|10:03:24|CINC|Ask|10.620|15.000|41.24%|
LBAI|10:03:25|CINC|Ask|9.550|12.950|35.60%|
CCGM|10:03:25|PACF|Ask|0.810|1.530|88.89%|
CNET|10:03:25|PACF|Ask|1.570|7.000|345.86%|
AXN|10:03:25|PACF|Ask|0.950|1.990|109.47%|
VRML|10:03:25|CINC|Ask|2.790|4.050|45.16%|
EXH|10:03:25|EDGX|Ask|11.870|16.350|37.74%|
BCAR|10:03:25|PACF|Ask|0.900|1.730|92.22%|
TA|10:03:25|CINC|Ask|4.220|5.920|40.28%|
AXN|10:03:25|PACF|Ask|0.950|1.990|109.47%|
AXK|10:03:25|PACF|Ask|2.750|3.730|35.64%|
BCAR|10:03:25|PACF|Ask|0.900|1.730|92.22%|
CNTF|10:03:25|CINC|Ask|3.610|4.880|35.18%|
AXK|10:03:25|PACF|Ask|2.750|3.730|35.64%|
LDF|10:03:25|CINC|Ask|15.110|21.560|42.69%|
AACOW|10:03:25|PACF|Bid|0.370|0.220|40.54%|
CWBS|10:03:26|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:03:26|PACF|Ask|0.320|0.540|68.75%|
ABCW|10:03:26|PACF|Ask|0.650|1.250|92.31%|
AXK|10:03:26|PACF|Ask|2.750|3.730|35.64%|
WCRX|10:03:26|EDGX|Bid|17.320|7.110|58.95%|
WCRX|10:03:26|EDGX|Bid|17.320|7.110|58.95%|
WCRX|10:03:26|EDGX|Bid|17.320|7.110|58.95%|
GLCH|10:03:26|EDGX|Ask|1.340|2.240|67.16%|
FOC|10:03:26|BATS|Bid|26.280|16.970|35.43%|
QQQ|10:03:26|CINC|Bid|52.560|24.150|54.05%|
QQQ|10:03:26|CINC|Bid|52.560|24.150|54.05%|
QQQ|10:03:26|CINC|Bid|52.570|24.150|54.06%|
CCF|10:03:26|EDGX|Ask|12.550|18.050|43.82%|
AIN|10:03:26|CINC|Bid|21.650|14.150|34.64%|
GLCH|10:03:26|EDGX|Ask|1.340|2.240|67.16%|
AIN|10:03:26|CINC|Bid|21.650|14.150|34.64%|
FSCI|10:03:26|PACF|Bid|27.180|2.000|92.64%|
CWBS|10:03:26|PACF|Ask|0.320|0.540|68.75%|
LNC.PR|10:03:26|NQEX|Ask|659.480|908.330|37.73%|
LNC.PR|10:03:26|NQEX|Ask|659.480|908.330|37.73%|
LNC.PR|10:03:26|NQEX|Ask|659.480|908.330|37.73%|
LNC.PR|10:03:26|NQEX|Ask|659.480|908.330|37.73%|
LNC.PR|10:03:26|NQEX|Ask|659.480|908.330|37.73%|
LNC.PR|10:03:26|NQEX|Ask|659.480|908.330|37.73%|
LNC.PR|10:03:26|NQEX|Ask|659.480|908.330|37.73%|
LNC.PR|10:03:26|NQEX|Ask|659.480|908.330|37.73%|
LNC.PR|10:03:26|NQEX|Ask|659.480|908.330|37.73%|
CCF|10:03:26|EDGX|Ask|12.550|18.050|43.82%|
LNC.PR|10:03:26|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:26|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:26|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:26|NQEX|Ask|584.480|844.130|44.42%|
AXK|10:03:26|PACF|Ask|2.750|3.730|35.64%|
THER|10:03:26|PACF|Ask|4.230|6.250|47.75%|
EWSM|10:03:26|NQEX|Bid|26.650|18.050|32.27%|
EWSM|10:03:26|NQEX|Bid|26.650|18.050|32.27%|
EWSM|10:03:26|NQEX|Bid|26.650|18.050|32.27%|
EWSM|10:03:26|NQEX|Bid|26.650|18.050|32.27%|
EWSM|10:03:26|NQEX|Bid|26.650|18.050|32.27%|
EWSM|10:03:26|NQEX|Bid|26.650|18.050|32.27%|
ATLS|10:03:26|CINC|Ask|20.460|27.500|34.41%|
ATLS|10:03:26|CINC|Ask|20.460|27.500|34.41%|
EWSM|10:03:26|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:03:26|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:03:26|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:03:26|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:03:26|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:03:26|NQEX|Ask|26.870|36.460|35.69%|
UCFC|10:03:26|PACF|Ask|1.120|1.500|33.93%|
FOC|10:03:26|BATS|Bid|26.280|16.940|35.54%|
REVU|10:03:26|EDGX|Ask|0.203|0.270|33.14%|
FWDD|10:03:26|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:03:26|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:03:26|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:03:26|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:03:26|NQEX|Bid|22.230|15.050|32.30%|
FWDD|10:03:26|NQEX|Bid|22.230|15.050|32.30%|
NFG|10:03:26|CINC|Ask|56.710|80.000|41.07%|
IAE|10:03:26|CINC|Bid|15.000|10.110|32.60%|
ZHNE|10:03:27|CINC|Ask|1.620|2.150|32.72%|
GRA|10:03:27|CINC|Ask|38.940|52.520|34.87%|
NFG|10:03:27|CINC|Ask|56.710|80.000|41.07%|
KV.A|10:03:27|EDGE|Bid|1.740|1.020|41.38%|
NFG|10:03:27|CINC|Ask|56.710|80.000|41.07%|
ATLS|10:03:27|CINC|Ask|20.460|27.500|34.41%|
PBI.PR|10:03:27|NQEX|Bid|280.030|0.010|100.00%|
FTEK|10:03:27|EDGX|Ask|4.110|6.200|50.85%|
PBI.PR|10:03:27|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:03:27|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:27|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:27|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:27|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:27|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:27|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:27|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:27|NQEX|Ask|368.190|508.400|38.08%|
NFG|10:03:27|CINC|Ask|56.700|80.000|41.09%|
NFG|10:03:27|CINC|Ask|56.700|80.000|41.09%|
FTEK|10:03:27|EDGX|Ask|4.060|6.200|52.71%|
SOA.WS|10:03:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:03:27|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:03:27|EDGX|Bid|0.900|0.520|42.22%|
FWDD|10:03:27|NQEX|Ask|22.330|30.370|36.01%|
FWDD|10:03:27|NQEX|Ask|22.330|30.370|36.01%|
FWDD|10:03:27|NQEX|Ask|22.330|30.370|36.01%|
FWDD|10:03:27|NQEX|Ask|22.330|30.370|36.01%|
FWDD|10:03:27|NQEX|Ask|22.330|30.370|36.01%|
FWDD|10:03:27|NQEX|Ask|22.330|30.370|36.01%|
SPR|10:03:27|CINC|Ask|15.850|22.000|38.80%|
NOAH|10:03:27|CINC|Ask|10.800|16.500|52.78%|
TXCC|10:03:28|CINC|Ask|2.330|3.500|50.21%|
ONSM|10:03:28|PACF|Ask|0.800|1.150|43.75%|
KAD|10:03:28|PACF|Ask|0.049|0.100|106.19%|
ONSM|10:03:28|PACF|Ask|0.800|1.150|43.75%|
CT|10:03:28|CINC|Ask|2.790|4.000|43.37%|
FRP|10:03:28|CINC|Ask|5.190|10.770|107.51%|
CNTF|10:03:29|CINC|Ask|3.610|4.880|35.18%|
AERL|10:03:29|CINC|Ask|8.070|11.870|47.09%|
BLTI|10:03:29|CINC|Ask|2.760|4.000|44.93%|
BLTI|10:03:29|CINC|Ask|2.760|4.000|44.93%|
NBY|10:03:29|PACF|Ask|0.760|1.350|77.63%|
NBY|10:03:29|PACF|Ask|0.760|1.350|77.63%|
FRP|10:03:29|CINC|Ask|5.190|10.770|107.51%|
LNC.PR|10:03:29|NQEX|Ask|659.480|908.130|37.70%|
LNC.PR|10:03:29|NQEX|Ask|659.480|908.130|37.70%|
LNC.PR|10:03:29|NQEX|Ask|659.480|908.130|37.70%|
LNC.PR|10:03:29|NQEX|Ask|659.480|908.130|37.70%|
LNC.PR|10:03:29|NQEX|Ask|659.480|908.130|37.70%|
LNC.PR|10:03:29|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:29|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:29|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:29|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:29|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:29|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:29|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:29|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:29|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:29|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:29|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:29|NQEX|Ask|584.480|844.130|44.42%|
LNC.PR|10:03:29|NQEX|Ask|584.480|844.130|44.42%|
SFUN|10:03:29|CINC|Ask|18.440|25.000|35.57%|
GJH|10:03:29|BATS|Ask|9.200|12.360|34.35%|
GJH|10:03:29|BATS|Bid|8.980|6.020|32.96%|
GJH|10:03:29|BATS|Ask|9.200|12.360|34.35%|
SFUN|10:03:29|CINC|Ask|18.450|25.000|35.50%|
GJH|10:03:29|BATS|Bid|8.980|6.020|32.96%|
FCH|10:03:29|CINC|Ask|3.360|5.180|54.17%|
CGV|10:03:29|CINC|Ask|23.110|35.000|51.45%|
CGV|10:03:29|CINC|Ask|23.120|35.000|51.38%|
PBI.PR|10:03:30|NQEX|Bid|280.030|0.010|100.00%|
PBI.PR|10:03:30|NQEX|Bid|289.860|0.010|100.00%|
FBN|10:03:30|CINC|Ask|3.110|4.690|50.80%|
FCH|10:03:30|CINC|Ask|3.360|5.180|54.17%|
SOA.WS|10:03:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:03:30|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:03:30|EDGX|Bid|0.900|0.520|42.22%|
DGICB|10:03:30|EDGX|Ask|20.000|33.950|69.75%|
DGICB|10:03:30|EDGX|Ask|20.000|26.440|32.20%|
FBN|10:03:30|CINC|Ask|3.110|4.690|50.80%|
BQI.RT|10:03:30|NQEX|Ask|0.002|0.003|75.00%|
BQI.RT|10:03:30|AMEX|Ask|0.002|0.004|110.00%|
BQI.RT|10:03:30|NQEX|Bid|0.002|0.001|40.00%|
BQI.RT|10:03:30|NQEX|Bid|0.002|0.001|40.00%|
BQI.RT|10:03:30|NQEX|Bid|0.002|0.001|40.00%|
BQI.RT|10:03:30|NQEX|Bid|0.002|0.001|40.00%|
BQI.RT|10:03:30|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:03:30|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:03:30|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:03:30|NQEX|Bid|0.002|0.001|33.33%|
COMV|10:03:30|CINC|Ask|2.470|3.380|36.84%|
NDN|10:03:31|CINC|Ask|17.810|30.000|68.44%|
NDN|10:03:31|CINC|Ask|17.810|30.000|68.44%|
NDN|10:03:31|CINC|Ask|17.810|30.000|68.44%|
CETV|10:03:31|CINC|Ask|12.430|20.600|65.73%|
ANAT|10:03:31|EDGX|Bid|74.860|7.000|90.65%|
WOLF|10:03:31|EDGX|Bid|2.750|1.750|36.36%|
ROICU|10:03:31|NQEX|Ask|11.720|16.000|36.52%|
ROICU|10:03:31|NQEX|Ask|11.720|16.000|36.52%|
ROICU|10:03:31|NQEX|Ask|11.720|16.000|36.52%|
ROICU|10:03:31|NQEX|Ask|11.720|16.000|36.52%|
ROICU|10:03:31|NQEX|Ask|11.720|16.000|36.52%|
BQI.RT|10:03:31|EDGX|Ask|0.002|0.005|194.12%|
AIN|10:03:31|CINC|Bid|21.650|14.150|34.64%|
BCF|10:03:31|CINC|Ask|11.350|16.500|45.37%|
COMV|10:03:31|CINC|Ask|2.470|3.380|36.84%|
COMV|10:03:31|CINC|Ask|2.470|3.380|36.84%|
NDN|10:03:31|CINC|Ask|17.810|30.000|68.44%|
NDN|10:03:31|CINC|Ask|17.810|30.000|68.44%|
BONT|10:03:31|CINC|Ask|6.930|10.500|51.52%|
COGO|10:03:31|CINC|Ask|3.090|5.360|73.46%|
BCF|10:03:31|CINC|Ask|11.350|16.500|45.37%|
RPTP|10:03:32|CINC|Bid|4.500|2.000|55.56%|
BONT|10:03:32|CINC|Ask|6.930|10.500|51.52%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|41.18%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|41.18%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|41.18%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|47.06%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
EDSUU|10:03:32|NQEX|Ask|6.200|9.500|53.23%|
VHS|10:03:32|CINC|Ask|13.180|18.000|36.57%|
EDSUU|10:03:32|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:03:32|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:03:32|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:03:32|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:03:32|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:03:32|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:03:32|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:03:32|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:03:32|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:03:32|NQEX|Ask|5.650|9.500|68.14%|
LPL|10:03:32|EDGX|Ask|10.000|14.870|48.70%|
LNC.PR|10:03:32|NQEX|Ask|584.320|908.130|55.42%|
LNC.PR|10:03:32|NQEX|Ask|584.320|908.130|55.42%|
LNC.PR|10:03:32|NQEX|Ask|584.320|908.130|55.42%|
LNC.PR|10:03:32|NQEX|Ask|584.320|908.130|55.42%|
LNC.PR|10:03:32|NQEX|Ask|584.320|908.130|55.42%|
LNC.PR|10:03:32|NQEX|Ask|584.320|908.130|55.42%|
LNC.PR|10:03:32|NQEX|Ask|584.320|908.130|55.42%|
LNC.PR|10:03:32|NQEX|Ask|584.320|908.130|55.42%|
LNC.PR|10:03:32|NQEX|Ask|584.320|908.130|55.42%|
ETRM|10:03:32|PACF|Ask|2.070|2.850|37.68%|
ENY|10:03:32|CINC|Ask|17.000|23.230|36.65%|
OPXAW|10:03:32|NQEX|Ask|0.459|0.634|38.06%|
TAT|10:03:32|CHIC|Ask|1.100|2.080|89.09%|
BQI.RT|10:03:32|AMEX|Ask|0.002|0.004|110.00%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:03:32|NQEX|Bid|0.002|0.001|35.29%|
BONT|10:03:32|EDGX|Ask|6.930|10.500|51.52%|
CWB|10:03:33|CINC|Bid|37.040|18.000|51.40%|
NGSX|10:03:33|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:03:33|PACF|Ask|2.300|3.500|52.17%|
CWB|10:03:33|CINC|Bid|37.030|18.000|51.39%|
DVOX|10:03:33|PACF|Ask|6.200|10.400|67.74%|
NGSX|10:03:33|PACF|Ask|2.300|3.500|52.17%|
CVGI|10:03:33|EDGX|Bid|7.700|3.330|56.75%|
NFG|10:03:33|CINC|Ask|56.750|80.000|40.97%|
CVGI|10:03:33|EDGX|Bid|7.710|3.330|56.81%|
CVGI|10:03:33|EDGX|Ask|7.770|11.330|45.82%|
CVGI|10:03:33|EDGX|Ask|7.770|11.330|45.82%|
AFT|10:03:33|CINC|Bid|16.370|10.110|38.24%|
CVGI|10:03:33|EDGX|Ask|7.780|11.330|45.63%|
CETV|10:03:33|CINC|Ask|12.460|20.600|65.33%|
NFG|10:03:33|CINC|Ask|56.750|80.000|40.97%|
NFG|10:03:33|CINC|Ask|56.750|80.000|40.97%|
NFG|10:03:33|CINC|Ask|56.750|80.000|40.97%|
PBI.PR|10:03:33|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:03:33|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:33|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:33|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:33|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:03:33|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:33|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:33|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:33|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:03:33|NQEX|Bid|290.030|0.010|100.00%|
CVGI|10:03:33|EDGX|Ask|7.800|11.330|45.26%|
CVGI|10:03:33|EDGX|Ask|7.800|11.330|45.26%|
ZA|10:03:33|PACF|Bid|2.480|1.560|37.10%|
OBCI|10:03:33|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:03:33|PACF|Ask|3.080|4.120|33.77%|
NFG|10:03:33|CINC|Ask|56.750|80.000|40.97%|
SOA.WS|10:03:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:03:33|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:03:33|EDGX|Bid|0.900|0.520|42.22%|
NBS|10:03:33|EDGX|Ask|0.644|0.870|35.11%|
NBS|10:03:33|EDGX|Ask|0.644|0.870|35.11%|
FWDD|10:03:33|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:33|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:33|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:33|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:33|NQEX|Ask|22.340|30.370|35.94%|
FWDD|10:03:33|NQEX|Ask|22.340|30.370|35.94%|
GRA|10:03:33|CINC|Ask|38.940|52.520|34.87%|
CETV|10:03:33|CINC|Ask|12.460|20.600|65.33%|
BRK.A|10:03:33|EDGX|Bid|106025.000|1.010|100.00%|
BRK.A|10:03:33|EDGX|Bid|106025.000|1.010|100.00%|
ZA|10:03:33|PACF|Bid|2.480|1.560|37.10%|
CAR|10:03:33|CINC|Ask|12.550|18.600|48.21%|
AWAY|10:03:34|EDGX|Ask|32.710|54.800|67.53%|
VITC|10:03:34|EDGX|Ask|4.980|9.500|90.76%|
VITC|10:03:34|EDGX|Ask|4.980|9.500|90.76%|
VITC|10:03:34|EDGX|Ask|4.980|9.490|90.56%|
RUK|10:03:34|EDGX|Ask|31.550|49.980|58.42%|
RUK|10:03:34|EDGX|Ask|31.550|49.980|58.42%|
NAV.PR.D|10:03:34|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:03:34|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:03:34|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:03:34|NQEX|Ask|13.330|18.880|41.64%|
VITC|10:03:34|EDGX|Ask|5.040|9.490|88.29%|
BAB|10:03:34|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:03:34|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:03:34|EDGE|Ask|26.990|37.970|40.68%|
CT|10:03:34|CINC|Ask|2.790|4.000|43.37%|
INVE|10:03:34|CINC|Ask|1.680|2.310|37.50%|
INVE|10:03:34|CINC|Ask|1.680|2.310|37.50%|
INVE|10:03:34|CINC|Ask|1.680|2.310|37.50%|
GCVRZ|10:03:34|EDGX|Ask|1.040|4.520|334.62%|
INVE|10:03:34|CINC|Ask|1.680|2.310|37.50%|
INVE|10:03:34|CINC|Ask|1.680|2.310|37.50%|
INVE|10:03:34|CINC|Ask|1.680|2.310|37.50%|
FBN|10:03:34|CINC|Ask|3.130|4.690|49.84%|
INVE|10:03:35|CINC|Ask|1.680|2.310|37.50%|
VITC|10:03:35|EDGX|Ask|5.040|9.500|88.49%|
ZA|10:03:35|PACF|Bid|2.480|1.560|37.10%|
LNC.PR|10:03:35|NQEX|Ask|584.640|907.920|55.30%|
LNC.PR|10:03:35|NQEX|Ask|584.640|907.920|55.30%|
LNC.PR|10:03:35|NQEX|Ask|584.640|907.920|55.30%|
LNC.PR|10:03:35|NQEX|Ask|584.640|907.920|55.30%|
LNC.PR|10:03:35|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:35|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:35|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:35|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:35|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:35|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:35|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:35|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:03:35|NQEX|Ask|584.640|812.330|38.95%|
BCF|10:03:35|CINC|Ask|11.340|16.500|45.50%|
DVOX|10:03:35|PACF|Ask|6.200|10.400|67.74%|
ZA|10:03:35|PACF|Bid|2.480|1.560|37.10%|
CSKI|10:03:36|CINC|Bid|2.630|1.000|61.98%|
CSKI|10:03:36|CINC|Ask|2.690|3.810|41.64%|
JCI.PR.Z|10:03:36|NQEX|Ask|175.940|279.970|59.13%|
JCI.PR.Z|10:03:36|NQEX|Ask|175.940|279.970|59.13%|
JCI.PR.Z|10:03:36|NQEX|Ask|175.940|279.970|59.13%|
JCI.PR.Z|10:03:36|NQEX|Ask|175.940|279.970|59.13%|
JCI.PR.Z|10:03:36|NQEX|Ask|175.940|279.970|59.13%|
JCI.PR.Z|10:03:36|NQEX|Ask|175.940|279.970|59.13%|
JCI.PR.Z|10:03:36|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:03:36|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:03:36|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:03:36|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:03:36|NQEX|Ask|168.440|225.200|33.70%|
NHS|10:03:36|CINC|Ask|12.370|17.000|37.43%|
NHS|10:03:36|CINC|Ask|12.370|17.000|37.43%|
TRIT|10:03:36|CINC|Ask|4.910|8.060|64.15%|
BAC.WS.A|10:03:36|EDGX|Ask|3.340|4.840|44.91%|
GAI|10:03:36|PACF|Ask|3.930|5.250|33.59%|
DVOX|10:03:36|PACF|Ask|6.200|10.400|67.74%|
CWB|10:03:37|CINC|Bid|37.040|18.000|51.40%|
CWB|10:03:37|CINC|Bid|37.030|18.000|51.39%|
NED|10:03:37|BATS|Ask|1.780|2.500|40.45%|
AIN|10:03:37|CINC|Bid|21.650|14.150|34.64%|
NAV.PR.D|10:03:37|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:03:37|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:03:37|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:03:37|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:03:37|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:03:37|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:03:37|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:03:37|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:03:37|NQEX|Ask|13.320|18.880|41.74%|
NDN|10:03:37|CINC|Ask|17.810|30.000|68.44%|
NBS|10:03:38|CINC|Ask|0.644|0.990|53.75%|
NBS|10:03:38|CINC|Ask|0.644|0.990|53.75%|
EZU|10:03:38|CINC|Ask|30.980|42.000|35.57%|
DMD|10:03:38|CINC|Ask|8.770|14.850|69.33%|
DMD|10:03:38|CINC|Ask|8.770|14.850|69.33%|
NFG|10:03:38|CINC|Ask|56.770|80.000|40.92%|
FMS.PR|10:03:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:03:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:03:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:03:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:03:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:03:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:03:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:03:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:03:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:03:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:03:38|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:03:38|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:03:38|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:03:38|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:03:38|NQEX|Ask|55.190|73.520|33.21%|
LNC.PR|10:03:38|NQEX|Ask|584.480|908.330|55.41%|
LNC.PR|10:03:38|NQEX|Ask|584.480|908.330|55.41%|
LNC.PR|10:03:38|NQEX|Ask|584.480|908.330|55.41%|
LNC.PR|10:03:38|NQEX|Ask|584.480|908.330|55.41%|
BRK.A|10:03:38|EDGX|Bid|106015.000|1.010|100.00%|
PBI.PR|10:03:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:38|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:03:38|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:03:38|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:03:38|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:03:38|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:03:38|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:03:38|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:03:38|NQEX|Ask|368.030|486.430|32.17%|
EZU|10:03:38|CINC|Ask|30.980|42.000|35.57%|
EZU|10:03:38|CINC|Ask|31.000|42.000|35.48%|
EZU|10:03:38|CINC|Ask|31.000|42.000|35.48%|
ARTW|10:03:38|CINC|Ask|6.760|11.300|67.16%|
EZU|10:03:38|CINC|Ask|30.990|42.000|35.53%|
EZU|10:03:38|CINC|Ask|30.990|42.000|35.53%|
ISTA|10:03:39|CINC|Ask|4.260|6.000|40.85%|
AWAY|10:03:39|EDGX|Ask|32.700|54.800|67.58%|
DMD|10:03:39|CINC|Ask|8.770|14.850|69.33%|
DMD|10:03:39|CINC|Ask|8.770|14.850|69.33%|
GEDU|10:03:39|PACF|Ask|4.040|8.800|117.82%|
JCI.PR.Z|10:03:39|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:03:39|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:03:39|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:03:39|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:03:39|NQEX|Ask|168.490|225.260|33.69%|
EZU|10:03:39|CINC|Ask|30.990|42.000|35.53%|
DBO|10:03:39|EDGX|Ask|25.610|34.000|32.76%|
CORT|10:03:39|CINC|Ask|3.000|4.710|57.00%|
VGK|10:03:39|CINC|Ask|44.890|66.000|47.03%|
FOC|10:03:39|BATS|Bid|26.280|16.960|35.46%|
VGK|10:03:39|CINC|Ask|44.890|66.000|47.03%|
CAR|10:03:39|CINC|Ask|12.570|18.600|47.97%|
OSTK|10:03:39|CINC|Ask|10.980|15.000|36.61%|
RCI|10:03:39|CINC|Bid|35.920|21.000|41.54%|
HDY|10:03:39|CINC|Ask|3.590|5.050|40.67%|
DRC|10:03:39|CINC|Ask|39.660|57.000|43.72%|
FOC|10:03:39|BATS|Bid|26.280|16.960|35.46%|
CAR|10:03:39|CINC|Ask|12.570|18.600|47.97%|
HDY|10:03:39|CINC|Ask|3.590|5.050|40.67%|
VGK|10:03:39|CINC|Ask|44.900|66.000|46.99%|
ZA|10:03:39|PACF|Bid|2.480|1.560|37.10%|
POZN|10:03:39|EDGX|Bid|3.240|1.660|48.77%|
POZN|10:03:39|EDGX|Ask|3.260|6.050|85.58%|
VGK|10:03:39|CINC|Ask|44.900|66.000|46.99%|
SEB|10:03:39|CINC|Bid|2520.000|0.010|100.00%|
CTCM|10:03:40|CINC|Ask|17.000|25.020|47.18%|
DRRX|10:03:39|EDGX|Ask|1.890|2.880|52.38%|
DRRX|10:03:39|EDGX|Ask|1.890|2.880|52.38%|
CT|10:03:40|CINC|Ask|2.790|4.000|43.37%|
EWSM|10:03:40|NQEX|Bid|26.630|18.050|32.22%|
EWSM|10:03:40|NQEX|Bid|26.630|18.050|32.22%|
EWSM|10:03:40|NQEX|Bid|26.630|18.050|32.22%|
EWSM|10:03:40|NQEX|Bid|26.630|18.050|32.22%|
EWSM|10:03:40|NQEX|Bid|26.630|18.050|32.22%|
EWSM|10:03:40|NQEX|Bid|26.630|18.050|32.22%|
EWSM|10:03:40|NQEX|Ask|26.970|36.460|35.19%|
EWSM|10:03:40|NQEX|Ask|26.970|36.460|35.19%|
EWSM|10:03:40|NQEX|Ask|26.970|36.460|35.19%|
EWSM|10:03:40|NQEX|Ask|26.970|36.460|35.19%|
EWSM|10:03:40|NQEX|Ask|26.970|36.460|35.19%|
EWSM|10:03:40|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:40|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:40|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:40|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:40|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:40|NQEX|Ask|26.940|36.460|35.34%|
FWDD|10:03:40|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:40|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:40|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:40|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:40|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:40|NQEX|Bid|22.250|15.050|32.36%|
FWDD|10:03:40|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:40|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:40|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:40|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:40|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:40|NQEX|Ask|22.390|30.370|35.64%|
CETV|10:03:40|CINC|Ask|12.460|20.600|65.33%|
KV.A|10:03:40|EDGE|Bid|1.740|1.020|41.38%|
VGK|10:03:40|CINC|Ask|44.900|66.000|46.99%|
NGSX|10:03:40|PACF|Ask|2.300|3.500|52.17%|
BAS|10:03:40|CINC|Bid|23.580|14.760|37.40%|
NGSX|10:03:40|PACF|Ask|2.300|3.500|52.17%|
BCF|10:03:40|CINC|Ask|11.350|16.500|45.37%|
QIHU|10:03:40|BOST|Ask|17.720|30.000|69.30%|
VGK|10:03:40|CINC|Ask|44.900|66.000|46.99%|
RUK|10:03:40|EDGX|Ask|31.550|49.980|58.42%|
XNPT|10:03:40|CINC|Ask|6.270|8.500|35.57%|
CWB|10:03:40|CINC|Bid|37.040|18.000|51.40%|
PVA|10:03:40|CINC|Ask|9.480|15.000|58.23%|
AXN|10:03:40|PACF|Ask|0.950|1.990|109.47%|
CCGM|10:03:40|PACF|Ask|0.810|1.530|88.89%|
BCAR|10:03:40|PACF|Ask|0.900|1.730|92.22%|
CNET|10:03:40|PACF|Ask|1.570|7.000|345.86%|
AXK|10:03:40|PACF|Ask|2.750|3.730|35.64%|
CWBS|10:03:40|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:03:40|PACF|Ask|0.320|0.540|68.75%|
AACOW|10:03:40|PACF|Bid|0.370|0.220|40.54%|
CETV|10:03:40|CINC|Ask|12.460|20.600|65.33%|
RUK|10:03:40|EDGX|Ask|31.550|49.980|58.42%|
VGK|10:03:40|CINC|Ask|44.900|66.000|46.99%|
IMO|10:03:40|EDGX|Ask|39.000|53.000|35.90%|
ARQL|10:03:40|EDGX|Ask|4.350|5.800|33.33%|
QIHU|10:03:40|BOST|Ask|17.720|30.000|69.30%|
ALN|10:03:40|PACF|Ask|1.790|2.370|32.40%|
ALN|10:03:40|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:03:40|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:03:40|PACF|Ask|1.000|1.410|41.00%|
CETV|10:03:40|CINC|Ask|12.460|20.600|65.33%|
AXK|10:03:40|PACF|Ask|2.750|3.730|35.64%|
PLX|10:03:40|CINC|Bid|5.000|2.030|59.40%|
HEES|10:03:40|CINC|Ask|10.060|14.950|48.61%|
VGK|10:03:40|CINC|Ask|44.900|66.000|46.99%|
ARWR|10:03:40|PACF|Ask|0.500|0.700|40.00%|
BCF|10:03:40|CINC|Ask|11.350|16.500|45.37%|
VGK|10:03:40|CINC|Ask|44.900|66.000|46.99%|
EWSM|10:03:40|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:40|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:40|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:40|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:40|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:40|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:40|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:40|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:40|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:40|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:40|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:40|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:03:40|NQEX|Ask|26.890|36.460|35.59%|
EZU|10:03:40|CINC|Ask|30.990|42.000|35.53%|
VGK|10:03:41|CINC|Ask|44.900|66.000|46.99%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
TTMI|10:03:41|CINC|Ask|10.140|15.830|56.11%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
PXLW|10:03:41|PACF|Ask|2.140|3.810|78.04%|
NFEC|10:03:41|PACF|Ask|2.030|11.000|441.87%|
XGC|10:03:41|EDGX|Ask|19.170|28.000|46.06%|
BONT|10:03:41|CINC|Ask|6.940|10.500|51.30%|
DGICA|10:03:41|EDGX|Ask|13.950|22.000|57.71%|
FWDD|10:03:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:41|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:41|NQEX|Ask|22.360|30.370|35.82%|
BKS|10:03:41|CINC|Bid|15.250|9.000|40.98%|
HEES|10:03:41|CINC|Ask|10.060|14.950|48.61%|
BKS|10:03:41|CINC|Bid|15.250|9.000|40.98%|
FMS.PR|10:03:41|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:03:41|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:03:41|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:03:41|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:03:41|NQEX|Ask|55.200|73.530|33.21%|
CRU|10:03:41|EDGX|Ask|7.030|13.500|92.03%|
BKS|10:03:41|CINC|Bid|15.250|9.000|40.98%|
EWSM|10:03:41|NQEX|Bid|26.670|18.050|32.32%|
EWSM|10:03:41|NQEX|Bid|26.670|18.050|32.32%|
EWSM|10:03:41|NQEX|Bid|26.670|18.050|32.32%|
EWSM|10:03:41|NQEX|Bid|26.670|18.050|32.32%|
EWSM|10:03:41|NQEX|Bid|26.670|18.050|32.32%|
EWSM|10:03:41|NQEX|Bid|26.670|18.050|32.32%|
VTRO|10:03:41|PACF|Ask|1.760|3.960|125.00%|
LNC.PR|10:03:41|NQEX|Ask|584.960|844.130|44.31%|
LNC.PR|10:03:41|NQEX|Ask|584.960|844.130|44.31%|
LNC.PR|10:03:41|NQEX|Ask|584.960|844.130|44.31%|
LNC.PR|10:03:41|NQEX|Ask|584.960|844.130|44.31%|
LNC.PR|10:03:41|NQEX|Ask|584.960|908.130|55.25%|
LNC.PR|10:03:41|NQEX|Ask|584.960|908.130|55.25%|
LNC.PR|10:03:41|NQEX|Ask|584.960|908.130|55.25%|
LNC.PR|10:03:41|NQEX|Ask|584.960|908.130|55.25%|
LNC.PR|10:03:41|NQEX|Ask|584.960|908.130|55.25%|
LNC.PR|10:03:41|NQEX|Ask|584.960|908.130|55.25%|
LNC.PR|10:03:41|NQEX|Ask|584.960|908.130|55.25%|
LNC.PR|10:03:41|NQEX|Ask|584.960|908.130|55.25%|
LNC.PR|10:03:41|NQEX|Ask|584.960|908.130|55.25%|
VGK|10:03:41|CINC|Ask|44.920|66.000|46.93%|
HHGP|10:03:41|CINC|Ask|4.720|6.900|46.19%|
PBI.PR|10:03:41|NQEX|Bid|275.860|0.010|100.00%|
PBI.PR|10:03:41|NQEX|Ask|380.520|544.000|42.96%|
PBI.PR|10:03:41|NQEX|Ask|380.520|544.000|42.96%|
PBI.PR|10:03:41|NQEX|Ask|380.520|544.000|42.96%|
PBI.PR|10:03:41|NQEX|Ask|380.520|544.000|42.96%|
PBI.PR|10:03:41|NQEX|Bid|290.360|0.010|100.00%|
PBI.PR|10:03:41|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:03:41|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:03:41|NQEX|Ask|368.520|487.060|32.17%|
BONT|10:03:41|CINC|Ask|6.940|10.500|51.30%|
PBI.PR|10:03:41|NQEX|Ask|368.520|487.060|32.17%|
ETRM|10:03:41|PACF|Ask|2.070|2.850|37.68%|
USD|10:03:41|EDGX|Ask|29.660|39.600|33.51%|
IFON|10:03:41|PACF|Bid|0.650|0.352|45.91%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
VGK|10:03:41|CINC|Ask|44.910|66.000|46.96%|
VGK|10:03:41|CINC|Ask|44.920|66.000|46.93%|
DRJ|10:03:41|PACF|Ask|2.120|3.250|53.30%|
VGK|10:03:41|CINC|Ask|44.920|66.000|46.93%|
VGK|10:03:41|CINC|Ask|44.920|66.000|46.93%|
VGK|10:03:41|CINC|Ask|44.920|66.000|46.93%|
GRA|10:03:41|CINC|Ask|38.990|52.520|34.70%|
DAEG|10:03:41|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:03:41|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:03:41|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:03:41|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:03:41|PACF|Ask|0.440|2.820|540.91%|
VGK|10:03:42|CINC|Ask|44.920|66.000|46.93%|
VGK|10:03:42|CINC|Ask|44.920|66.000|46.93%|
CWB|10:03:42|CINC|Bid|37.040|18.000|51.40%|
XGC|10:03:42|EDGX|Ask|19.190|28.000|45.91%|
VGK|10:03:42|CINC|Ask|44.920|66.000|46.93%|
VGK|10:03:42|CINC|Ask|44.920|66.000|46.93%|
VGK|10:03:42|CINC|Ask|44.920|66.000|46.93%|
GRNB|10:03:42|PACF|Ask|2.470|3.990|61.54%|
VGK|10:03:42|CINC|Ask|44.920|66.000|46.93%|
DRJ|10:03:42|PACF|Ask|2.120|3.250|53.30%|
FMAR|10:03:42|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:03:42|PACF|Ask|0.440|2.820|540.91%|
VGK|10:03:42|CINC|Ask|44.920|66.000|46.93%|
VGK|10:03:42|CINC|Ask|44.920|66.000|46.93%|
JCI.PR.Z|10:03:42|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:03:42|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:03:42|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:03:42|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:03:42|NQEX|Ask|168.640|225.450|33.69%|
WMS|10:03:42|CINC|Ask|18.420|28.880|56.79%|
CENT|10:03:42|EDGX|Ask|7.390|10.900|47.50%|
CENT|10:03:42|EDGX|Ask|7.390|10.900|47.50%|
CENT|10:03:42|EDGX|Ask|7.480|10.900|45.72%|
GLA|10:03:42|PACF|Bid|0.221|0.010|95.47%|
GLA|10:03:42|PACF|Ask|0.235|0.490|108.60%|
USD|10:03:42|EDGX|Ask|29.690|39.600|33.38%|
VGK|10:03:42|CINC|Ask|44.920|66.000|46.93%|
CENT|10:03:42|EDGX|Ask|7.470|10.900|45.92%|
SPR|10:03:42|CINC|Ask|15.870|22.000|38.63%|
EWSM|10:03:42|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:42|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:42|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:42|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:42|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:42|NQEX|Bid|26.680|18.050|32.35%|
FELE|10:03:42|CINC|Ask|42.260|78.000|84.57%|
FWDD|10:03:42|NQEX|Bid|22.260|15.050|32.39%|
FWDD|10:03:42|NQEX|Bid|22.260|15.050|32.39%|
FWDD|10:03:42|NQEX|Bid|22.260|15.050|32.39%|
FWDD|10:03:42|NQEX|Bid|22.260|15.050|32.39%|
FWDD|10:03:42|NQEX|Bid|22.260|15.050|32.39%|
FWDD|10:03:42|NQEX|Bid|22.260|15.050|32.39%|
FELE|10:03:42|CINC|Ask|42.260|78.000|84.57%|
CXPO|10:03:42|CINC|Ask|2.580|4.280|65.89%|
CGV|10:03:42|CINC|Ask|23.180|35.000|50.99%|
PGF|10:03:42|BOST|Bid|16.110|10.030|37.74%|
PGF|10:03:42|BOST|Bid|16.110|10.030|37.74%|
WUHN|10:03:42|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:03:42|PACF|Ask|0.430|1.020|137.32%|
KMGB|10:03:42|EDGX|Ask|15.360|21.690|41.21%|
XGC|10:03:42|EDGX|Ask|19.180|28.000|45.99%|
EWSM|10:03:42|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:42|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:42|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:42|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:42|NQEX|Ask|26.920|36.460|35.44%|
EWSM|10:03:42|NQEX|Ask|26.920|36.460|35.44%|
WHRT|10:03:42|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:03:42|PACF|Ask|0.500|0.950|90.00%|
ETRM|10:03:43|PACF|Ask|2.070|2.850|37.68%|
USD|10:03:43|EDGX|Ask|29.700|39.600|33.33%|
COMV|10:03:43|CINC|Ask|2.490|3.380|35.74%|
MEG|10:03:43|CINC|Ask|2.410|3.250|34.85%|
WUHN|10:03:43|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:03:43|PACF|Ask|0.500|0.950|90.00%|
FELE|10:03:43|CINC|Ask|42.260|78.000|84.57%|
BAB|10:03:43|EDGE|Ask|26.990|37.970|40.68%|
BAB|10:03:43|EDGE|Bid|26.910|17.960|33.26%|
BAB|10:03:43|EDGE|Ask|26.990|37.970|40.68%|
UXI|10:03:43|EDGX|Ask|36.070|59.240|64.24%|
LEN.B|10:03:43|EDGX|Ask|11.630|20.010|72.06%|
PCX|10:03:43|BOST|Ask|13.130|25.000|90.40%|
VGK|10:03:43|CINC|Ask|44.920|66.000|46.93%|
VGK|10:03:43|CINC|Ask|44.920|66.000|46.93%|
FSTR|10:03:43|EDGX|Ask|19.380|39.980|106.30%|
PCX|10:03:43|BOST|Ask|13.130|24.990|90.33%|
FOC|10:03:43|BATS|Bid|26.280|16.990|35.35%|
FII|10:03:43|CINC|Ask|19.260|26.500|37.59%|
FII|10:03:43|CINC|Ask|19.260|26.500|37.59%|
FWDD|10:03:43|NQEX|Ask|22.370|30.370|35.76%|
FWDD|10:03:43|NQEX|Ask|22.370|30.370|35.76%|
FWDD|10:03:43|NQEX|Ask|22.370|30.370|35.76%|
FWDD|10:03:43|NQEX|Ask|22.370|30.370|35.76%|
FWDD|10:03:43|NQEX|Ask|22.370|30.370|35.76%|
FWDD|10:03:43|NQEX|Ask|22.370|30.370|35.76%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
FWDI|10:03:43|NQEX|Ask|22.340|30.250|35.41%|
VGK|10:03:43|CINC|Ask|44.920|66.000|46.93%|
PCYC|10:03:43|CINC|Ask|9.150|13.000|42.08%|
NBS|10:03:43|EDGX|Ask|0.644|0.870|35.11%|
FSTR|10:03:43|CINC|Ask|19.000|29.300|54.21%|
EWSM|10:03:43|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:43|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:43|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:43|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:43|NQEX|Bid|26.680|18.050|32.35%|
EWSM|10:03:43|NQEX|Bid|26.680|18.050|32.35%|
HPJ|10:03:43|PACF|Ask|1.670|3.700|121.56%|
CENT|10:03:43|EDGX|Ask|7.470|10.900|45.92%|
CXPO|10:03:43|EDGX|Ask|2.560|3.550|38.67%|
TTMI|10:03:43|CINC|Ask|10.180|15.830|55.50%|
FII|10:03:43|CINC|Ask|19.260|26.500|37.59%|
CENT|10:03:43|EDGX|Ask|7.470|10.900|45.92%|
VTRO|10:03:43|PACF|Ask|1.790|3.960|121.23%|
RUK|10:03:44|EDGX|Ask|31.560|49.980|58.37%|
FWDI|10:03:44|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:44|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:44|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:44|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:44|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:44|NQEX|Bid|21.980|14.870|32.35%|
BVX|10:03:44|PACF|Ask|2.100|3.150|50.00%|
SFUN|10:03:44|CINC|Ask|18.390|25.000|35.94%|
BVX|10:03:44|PACF|Ask|2.100|3.150|50.00%|
GLRE|10:03:44|CINC|Ask|22.190|37.000|66.74%|
VGK|10:03:44|CINC|Ask|44.920|66.000|46.93%|
KMGB|10:03:44|EDGX|Ask|15.360|21.690|41.21%|
XGC|10:03:44|EDGX|Ask|19.180|28.000|45.99%|
FII|10:03:44|CINC|Ask|19.260|26.500|37.59%|
AIN|10:03:44|CINC|Bid|21.670|14.150|34.70%|
LNC.PR|10:03:44|NQEX|Ask|585.120|844.740|44.37%|
LNC.PR|10:03:44|NQEX|Ask|585.120|844.740|44.37%|
LNC.PR|10:03:44|NQEX|Ask|585.120|844.740|44.37%|
LNC.PR|10:03:44|NQEX|Ask|585.120|844.740|44.37%|
ONSM|10:03:44|PACF|Ask|0.800|1.150|43.75%|
CAR|10:03:44|CINC|Ask|12.590|18.600|47.74%|
NAV.PR.D|10:03:44|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:03:44|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:03:44|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:03:44|NQEX|Ask|13.330|18.880|41.64%|
PGF|10:03:44|BOST|Bid|16.110|10.030|37.74%|
PGF|10:03:44|BOST|Bid|16.110|10.030|37.74%|
RNWK|10:03:44|CINC|Ask|2.980|4.000|34.23%|
VGK|10:03:44|CINC|Ask|44.920|66.000|46.93%|
FOC|10:03:44|BATS|Bid|26.280|16.990|35.35%|
EWSM|10:03:44|NQEX|Bid|26.690|18.050|32.37%|
EWSM|10:03:44|NQEX|Bid|26.690|18.050|32.37%|
EWSM|10:03:44|NQEX|Bid|26.690|18.050|32.37%|
EWSM|10:03:44|NQEX|Bid|26.690|18.050|32.37%|
EWSM|10:03:44|NQEX|Bid|26.690|18.050|32.37%|
EWSM|10:03:44|NQEX|Bid|26.690|18.050|32.37%|
EWSM|10:03:44|NQEX|Ask|26.930|36.460|35.39%|
EWSM|10:03:44|NQEX|Ask|26.930|36.460|35.39%|
EWSM|10:03:44|NQEX|Ask|26.930|36.460|35.39%|
VLCCF|10:03:44|CINC|Ask|16.990|23.000|35.37%|
EWSM|10:03:44|NQEX|Ask|26.930|36.460|35.39%|
EWSM|10:03:44|NQEX|Ask|26.930|36.460|35.39%|
EWSM|10:03:44|NQEX|Ask|26.930|36.460|35.39%|
EWSM|10:03:44|NQEX|Ask|26.930|36.460|35.39%|
EWSM|10:03:44|NQEX|Ask|26.930|36.460|35.39%|
EWSM|10:03:44|NQEX|Ask|26.930|36.460|35.39%|
EZU|10:03:44|CINC|Ask|31.010|42.000|35.44%|
VGK|10:03:44|CINC|Ask|44.930|66.000|46.90%|
ONSM|10:03:44|PACF|Ask|0.800|1.150|43.75%|
LPL|10:03:44|CINC|Ask|10.010|14.000|39.86%|
LPL|10:03:44|CINC|Ask|10.010|14.000|39.86%|
VGK|10:03:44|CINC|Ask|44.930|66.000|46.90%|
OBCI|10:03:44|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:03:44|PACF|Ask|3.080|4.120|33.77%|
KVHI|10:03:45|CINC|Ask|9.330|26.000|178.67%|
FWDD|10:03:45|NQEX|Bid|22.270|15.050|32.42%|
FWDD|10:03:45|NQEX|Bid|22.270|15.050|32.42%|
FWDD|10:03:45|NQEX|Bid|22.270|15.050|32.42%|
FWDD|10:03:45|NQEX|Bid|22.270|15.050|32.42%|
FWDD|10:03:45|NQEX|Bid|22.270|15.050|32.42%|
FWDD|10:03:45|NQEX|Bid|22.270|15.050|32.42%|
VGK|10:03:45|CINC|Ask|44.930|66.000|46.90%|
CMLS|10:03:45|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:03:45|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:03:45|PACF|Ask|2.750|3.700|34.55%|
NBY|10:03:45|PACF|Ask|0.760|1.350|77.63%|
NBY|10:03:45|PACF|Ask|0.760|1.350|77.63%|
PSP|10:03:45|EDGX|Ask|8.640|12.350|42.94%|
CORT|10:03:45|CINC|Ask|2.980|4.710|58.05%|
CCF|10:03:45|EDGX|Ask|12.530|18.050|44.05%|
VGK|10:03:45|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:45|CINC|Ask|44.940|66.000|46.86%|
CCF|10:03:45|EDGX|Ask|12.530|18.050|44.05%|
VGK|10:03:45|CINC|Ask|44.940|66.000|46.86%|
RCI|10:03:45|CINC|Bid|35.930|21.000|41.55%|
KMGB|10:03:45|EDGX|Ask|15.360|21.690|41.21%|
NFG|10:03:45|CINC|Ask|56.820|80.000|40.80%|
JCI.PR.Z|10:03:45|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:45|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:45|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:45|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:45|NQEX|Ask|168.780|225.630|33.68%|
VGK|10:03:45|CINC|Ask|44.940|66.000|46.86%|
VLCCF|10:03:45|CINC|Ask|16.990|23.000|35.37%|
VGK|10:03:45|CINC|Ask|44.940|66.000|46.86%|
RNWK|10:03:45|CINC|Ask|2.980|4.000|34.23%|
IMO|10:03:45|EDGX|Ask|39.030|53.000|35.79%|
VRX|10:03:45|CINC|Bid|36.960|25.130|32.01%|
BAA.WS|10:03:45|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|10:03:45|NQEX|Ask|1.670|3.840|129.94%|
BAA.WS|10:03:45|EDGE|Ask|1.670|3.840|129.94%|
BAA.WS|10:03:45|NQEX|Ask|1.670|3.840|129.94%|
BAA.WS|10:03:45|NQEX|Ask|1.670|5.050|202.40%|
BAA.WS|10:03:45|NQEX|Ask|1.670|3.800|127.54%|
BAA.WS|10:03:45|NQEX|Ask|1.630|3.800|133.13%|
BAA.WS|10:03:45|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|10:03:45|NQEX|Ask|1.630|3.790|132.52%|
BAA.WS|10:03:45|EDGE|Ask|1.630|3.790|132.52%|
CETV|10:03:45|CINC|Ask|12.490|20.600|64.93%|
RPTP|10:03:46|CINC|Bid|4.510|2.000|55.65%|
CMLS|10:03:46|CINC|Ask|2.760|5.000|81.16%|
CMLS|10:03:46|PACF|Ask|2.760|3.700|34.06%|
IPAR|10:03:46|CINC|Ask|19.400|29.620|52.68%|
IPAR|10:03:46|CINC|Ask|19.380|29.620|52.84%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
LEN.B|10:03:46|EDGX|Ask|11.650|20.010|71.76%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
ABBC|10:03:46|EDGX|Ask|8.860|11.990|35.33%|
CMLS|10:03:46|CINC|Ask|2.760|5.000|81.16%|
SOA.WS|10:03:46|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:03:46|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:03:46|EDGX|Bid|0.900|0.520|42.22%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
EWSM|10:03:46|NQEX|Bid|26.700|18.050|32.40%|
USD|10:03:46|EDGX|Ask|29.760|39.600|33.06%|
DGICB|10:03:46|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:03:46|EDGX|Ask|20.000|26.440|32.20%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
FWDD|10:03:46|NQEX|Ask|22.380|30.370|35.70%|
DGICB|10:03:46|EDGX|Ask|20.000|26.440|32.20%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:46|CINC|Ask|44.940|66.000|46.86%|
DGICB|10:03:46|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:03:46|EDGX|Ask|20.000|26.440|32.20%|
BAB|10:03:46|EDGE|Bid|26.910|17.960|33.26%|
BAB|10:03:46|EDGE|Ask|26.990|37.960|40.64%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:46|NQEX|Ask|26.940|36.460|35.34%|
BRK.A|10:03:46|EDGX|Bid|106167.000|1.010|100.00%|
NYB.PR.U|10:03:47|EDGX|Bid|45.270|16.940|62.58%|
BRK.A|10:03:47|EDGX|Bid|106167.000|1.010|100.00%|
CETV|10:03:47|CINC|Ask|12.490|20.600|64.93%|
DBO|10:03:47|EDGX|Ask|25.630|34.000|32.66%|
DBO|10:03:47|EDGX|Ask|25.630|34.000|32.66%|
DBO|10:03:47|EDGX|Ask|25.630|34.000|32.66%|
HEES|10:03:47|CINC|Ask|10.100|14.950|48.02%|
RSTI|10:03:47|CINC|Ask|26.480|35.000|32.18%|
YANG|10:03:47|EDGX|Bid|20.120|12.180|39.46%|
CETV|10:03:47|CINC|Ask|12.490|20.600|64.93%|
RUK|10:03:47|EDGX|Ask|31.560|49.980|58.37%|
DAEG|10:03:47|PACF|Ask|2.200|3.760|70.91%|
WMS|10:03:47|CINC|Ask|18.430|28.880|56.70%|
WMS|10:03:47|CINC|Ask|18.430|28.880|56.70%|
WMS|10:03:47|CINC|Ask|18.430|28.880|56.70%|
CETV|10:03:47|CINC|Ask|12.540|20.600|64.27%|
FCH|10:03:47|CINC|Ask|3.380|5.180|53.25%|
LNC.PR|10:03:47|NQEX|Ask|585.280|844.950|44.37%|
LNC.PR|10:03:47|NQEX|Ask|585.280|844.950|44.37%|
LNC.PR|10:03:47|NQEX|Ask|585.280|844.950|44.37%|
LNC.PR|10:03:47|NQEX|Ask|585.280|844.950|44.37%|
DBO|10:03:47|EDGX|Ask|25.630|34.000|32.66%|
LNC.PR|10:03:47|NQEX|Ask|585.280|909.150|55.34%|
LNC.PR|10:03:47|NQEX|Ask|585.280|909.150|55.34%|
LNC.PR|10:03:47|NQEX|Ask|585.280|909.150|55.34%|
LNC.PR|10:03:47|NQEX|Ask|585.280|909.150|55.34%|
LNC.PR|10:03:47|NQEX|Ask|585.280|909.150|55.34%|
LNC.PR|10:03:47|NQEX|Ask|585.280|909.150|55.34%|
LNC.PR|10:03:47|NQEX|Ask|585.280|909.150|55.34%|
LNC.PR|10:03:47|NQEX|Ask|585.280|909.150|55.34%|
LNC.PR|10:03:47|NQEX|Ask|585.280|909.150|55.34%|
FCH|10:03:47|CINC|Ask|3.390|5.180|52.80%|
VTRO|10:03:47|PACF|Ask|1.780|3.960|122.47%|
NED|10:03:47|BATS|Ask|1.780|2.500|40.45%|
GRA|10:03:47|CINC|Ask|39.030|52.520|34.56%|
FMS.PR|10:03:47|NQEX|Ask|55.210|79.290|43.62%|
FMS.PR|10:03:47|NQEX|Ask|55.210|79.290|43.62%|
FMS.PR|10:03:47|NQEX|Ask|55.210|79.290|43.62%|
FMS.PR|10:03:47|NQEX|Ask|55.210|79.290|43.62%|
FMS.PR|10:03:47|NQEX|Ask|55.210|79.290|43.62%|
LFL|10:03:47|CINC|Ask|22.850|31.000|35.67%|
CBLI|10:03:47|CINC|Ask|2.350|3.750|59.57%|
CBLI|10:03:47|CINC|Ask|2.350|3.750|59.57%|
VGK|10:03:47|CINC|Ask|44.950|66.000|46.83%|
GRA|10:03:47|CINC|Ask|39.050|52.520|34.49%|
VGK|10:03:47|CINC|Ask|44.950|66.000|46.83%|
VGK|10:03:47|CINC|Ask|44.950|66.000|46.83%|
VGK|10:03:47|CINC|Ask|44.950|66.000|46.83%|
VGK|10:03:47|CINC|Ask|44.950|66.000|46.83%|
VGK|10:03:47|CINC|Ask|44.950|66.000|46.83%|
VGK|10:03:47|CINC|Ask|44.950|66.000|46.83%|
VGK|10:03:47|CINC|Ask|44.950|66.000|46.83%|
FWDD|10:03:47|NQEX|Bid|22.280|15.050|32.45%|
FWDD|10:03:47|NQEX|Bid|22.280|15.050|32.45%|
FWDD|10:03:47|NQEX|Bid|22.280|15.050|32.45%|
FWDD|10:03:47|NQEX|Bid|22.280|15.050|32.45%|
FWDD|10:03:47|NQEX|Bid|22.280|15.050|32.45%|
FWDD|10:03:47|NQEX|Bid|22.280|15.050|32.45%|
PBI.PR|10:03:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:47|NQEX|Bid|290.520|0.010|100.00%|
PBI.PR|10:03:47|NQEX|Ask|368.690|532.080|44.32%|
PBI.PR|10:03:47|NQEX|Ask|368.690|532.080|44.32%|
PBI.PR|10:03:47|NQEX|Ask|368.690|532.080|44.32%|
PBI.PR|10:03:47|NQEX|Ask|368.690|532.080|44.32%|
NED|10:03:48|BATS|Ask|1.780|2.500|40.45%|
BRK.A|10:03:48|EDGX|Bid|106176.000|1.010|100.00%|
CCOI|10:03:48|CINC|Ask|15.040|20.250|34.64%|
CGW|10:03:48|EDGX|Bid|19.030|11.550|39.31%|
TGAL|10:03:48|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:03:48|PACF|Ask|3.220|4.500|39.75%|
VGK|10:03:48|CINC|Ask|44.960|66.000|46.80%|
LFL|10:03:48|CINC|Ask|22.850|31.000|35.67%|
VGK|10:03:48|CINC|Ask|44.960|66.000|46.80%|
CGV|10:03:48|CINC|Ask|23.200|35.000|50.86%|
EWSM|10:03:48|NQEX|Bid|26.710|18.050|32.42%|
KV.A|10:03:48|EDGE|Bid|1.740|1.020|41.38%|
EWSM|10:03:48|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:48|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:48|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:48|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:48|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:48|NQEX|Bid|26.710|18.050|32.42%|
RUK|10:03:48|EDGX|Ask|31.570|49.980|58.31%|
PVA|10:03:48|CINC|Ask|9.510|15.000|57.73%|
GRA|10:03:48|CINC|Ask|39.080|52.520|34.39%|
FII|10:03:48|CINC|Ask|19.270|26.500|37.52%|
CBLI|10:03:48|CINC|Ask|2.350|3.750|59.57%|
CBLI|10:03:48|CINC|Ask|2.350|3.750|59.57%|
USD|10:03:48|EDGX|Ask|29.780|39.600|32.98%|
INUV|10:03:48|PACF|Bid|1.520|0.660|56.58%|
JCI.PR.Z|10:03:48|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:03:48|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:03:48|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:03:48|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:03:48|NQEX|Ask|168.930|225.830|33.68%|
USD|10:03:48|EDGX|Ask|29.800|39.600|32.89%|
PVA|10:03:48|CINC|Ask|9.510|15.000|57.73%|
GTIM|10:03:48|PACF|Bid|1.480|0.990|33.11%|
GTIM|10:03:48|PACF|Bid|1.480|0.990|33.11%|
DIOD|10:03:48|CINC|Ask|19.650|29.000|47.58%|
BRKL|10:03:48|CINC|Ask|8.330|11.700|40.46%|
GTIM|10:03:48|PACF|Bid|1.480|0.990|33.11%|
CGV|10:03:48|CINC|Ask|23.200|35.000|50.86%|
USD|10:03:48|EDGX|Ask|29.800|39.600|32.89%|
EWSM|10:03:48|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:48|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:48|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:48|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:48|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:48|NQEX|Ask|26.950|36.460|35.29%|
USD|10:03:48|EDGX|Ask|29.800|39.600|32.89%|
NDN|10:03:48|CINC|Ask|17.820|30.000|68.35%|
GLNG|10:03:48|CINC|Ask|29.450|40.660|38.06%|
HHGP|10:03:48|CINC|Ask|4.760|6.900|44.96%|
CVO|10:03:48|CINC|Ask|4.580|6.500|41.92%|
FWDI|10:03:48|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:03:48|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:03:48|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:03:48|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:03:48|NQEX|Ask|22.350|30.250|35.35%|
FWDI|10:03:48|NQEX|Ask|22.350|30.250|35.35%|
DBO|10:03:48|EDGX|Ask|25.630|34.000|32.66%|
BVX|10:03:48|PACF|Ask|2.100|3.150|50.00%|
FWDD|10:03:48|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:48|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:48|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:48|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:48|NQEX|Ask|22.390|30.370|35.64%|
FWDD|10:03:48|NQEX|Ask|22.390|30.370|35.64%|
GLCH|10:03:48|EDGX|Ask|1.350|2.240|65.93%|
EWSM|10:03:48|NQEX|Ask|26.960|36.460|35.24%|
EWSM|10:03:48|NQEX|Ask|26.960|36.460|35.24%|
EWSM|10:03:48|NQEX|Ask|26.960|36.460|35.24%|
EWSM|10:03:48|NQEX|Ask|26.960|36.460|35.24%|
EWSM|10:03:48|NQEX|Ask|26.960|36.460|35.24%|
EWSM|10:03:48|NQEX|Ask|26.960|36.460|35.24%|
USD|10:03:49|EDGX|Ask|29.800|39.600|32.89%|
TGAL|10:03:49|PACF|Bid|2.460|1.510|38.62%|
DRH|10:03:49|CINC|Ask|8.240|13.000|57.77%|
BRKL|10:03:49|CINC|Ask|8.350|11.700|40.12%|
BRKL|10:03:49|CINC|Ask|8.350|11.700|40.12%|
SPR|10:03:49|CINC|Ask|15.900|22.000|38.36%|
USD|10:03:49|EDGX|Ask|29.800|39.600|32.89%|
LPX|10:03:49|CINC|Ask|6.350|9.790|54.17%|
NAV.PR.D|10:03:49|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:03:49|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:03:49|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:03:49|NQEX|Ask|13.340|18.880|41.53%|
NDN|10:03:49|CINC|Ask|17.820|30.000|68.35%|
PNS|10:03:49|PACF|Ask|1.420|1.900|33.80%|
EXH|10:03:49|CINC|Ask|11.910|18.000|51.13%|
PCYC|10:03:49|CINC|Ask|9.140|13.000|42.23%|
VTRO|10:03:49|PACF|Ask|1.790|3.960|121.23%|
FII|10:03:49|CINC|Ask|19.270|26.500|37.52%|
THER|10:03:49|PACF|Ask|4.230|6.250|47.75%|
ABH|10:03:49|CINC|Ask|15.970|33.030|106.83%|
QIHU|10:03:49|BOST|Ask|17.720|30.000|69.30%|
USD|10:03:50|EDGX|Ask|29.790|39.600|32.93%|
HSFT|10:03:49|CINC|Ask|10.860|15.000|38.12%|
FRBK|10:03:50|PACF|Ask|2.030|5.000|146.31%|
CORT|10:03:50|CINC|Ask|3.000|4.710|57.00%|
SNMX|10:03:50|EDGX|Ask|4.360|5.950|36.47%|
EWSM|10:03:50|NQEX|Bid|26.720|18.050|32.45%|
EWSM|10:03:50|NQEX|Bid|26.720|18.050|32.45%|
EWSM|10:03:50|NQEX|Bid|26.720|18.050|32.45%|
EWSM|10:03:50|NQEX|Bid|26.720|18.050|32.45%|
EWSM|10:03:50|NQEX|Bid|26.720|18.050|32.45%|
EWSM|10:03:50|NQEX|Bid|26.720|18.050|32.45%|
CENT|10:03:50|EDGX|Ask|7.480|10.900|45.72%|
THER|10:03:50|PACF|Ask|4.230|6.250|47.75%|
ZA|10:03:50|PACF|Bid|2.480|1.560|37.10%|
BRK.A|10:03:50|EDGX|Bid|106194.000|1.010|100.00%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2903.890|166.35%|
EZU|10:03:50|CINC|Ask|31.010|42.000|35.44%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:50|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3576.240|511.03%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3576.240|511.03%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3576.240|511.03%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3576.240|511.03%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3576.240|511.03%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3576.240|511.03%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3576.240|511.03%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3716.970|535.08%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3716.970|535.08%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3716.970|535.08%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3716.970|535.08%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3716.970|535.08%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3716.970|535.08%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3716.970|535.08%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3716.970|535.08%|
LNC.PR|10:03:50|NQEX|Ask|585.280|3716.970|535.08%|
TTMI|10:03:50|CINC|Ask|10.200|15.830|55.20%|
FMS.PR|10:03:50|NQEX|Ask|55.240|79.300|43.56%|
FMS.PR|10:03:50|NQEX|Ask|55.240|79.300|43.56%|
FMS.PR|10:03:50|NQEX|Ask|55.240|79.300|43.56%|
FMS.PR|10:03:50|NQEX|Ask|55.240|79.300|43.56%|
FMS.PR|10:03:50|NQEX|Ask|55.240|79.300|43.56%|
USD|10:03:50|EDGX|Ask|29.790|39.600|32.93%|
HBNK|10:03:50|PACF|Ask|13.090|18.000|37.51%|
ZA|10:03:50|PACF|Bid|2.480|1.560|37.10%|
CETV|10:03:51|CINC|Ask|12.540|20.600|64.27%|
ZSTN|10:03:51|CINC|Ask|2.540|3.440|35.43%|
NEWL|10:03:51|EDGX|Ask|1.440|2.000|38.89%|
JCI.PR.Z|10:03:51|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:03:51|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:03:51|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:03:51|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:03:51|NQEX|Ask|168.930|225.830|33.68%|
VTRO|10:03:51|PACF|Ask|1.770|3.960|123.73%|
URRE|10:03:51|CINC|Ask|1.070|1.480|38.32%|
ZA|10:03:51|PACF|Bid|2.480|1.560|37.10%|
DYY|10:03:51|CINC|Bid|9.790|6.000|38.71%|
AIN|10:03:51|CINC|Bid|21.700|14.150|34.79%|
VHS|10:03:51|CINC|Ask|13.170|18.000|36.67%|
ALN|10:03:51|PACF|Ask|1.790|2.370|32.40%|
ALN|10:03:51|PACF|Ask|1.790|2.370|32.40%|
ZA|10:03:51|PACF|Bid|2.480|1.560|37.10%|
CTDC|10:03:51|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:03:51|PACF|Ask|1.000|1.410|41.00%|
PXLW|10:03:52|PACF|Ask|2.180|3.810|74.77%|
PXLW|10:03:52|PACF|Ask|2.180|3.810|74.77%|
PXLW|10:03:52|PACF|Ask|2.180|3.810|74.77%|
HEK.WS|10:03:52|PACF|Bid|0.330|0.200|39.39%|
IFON|10:03:52|PACF|Bid|0.650|0.352|45.91%|
DRJ|10:03:52|PACF|Ask|2.120|3.250|53.30%|
SFUN|10:03:52|CINC|Ask|18.390|25.000|35.94%|
FMAR|10:03:52|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:03:52|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:03:52|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:03:52|PACF|Ask|0.440|2.820|540.91%|
NAV.PR.D|10:03:52|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:03:52|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:03:52|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:03:52|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:03:52|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:03:52|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:03:52|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:03:52|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:03:52|NQEX|Ask|13.360|18.880|41.32%|
HPJ|10:03:52|PACF|Ask|1.670|3.700|121.56%|
GRNB|10:03:52|PACF|Ask|2.470|3.990|61.54%|
GRNB|10:03:52|PACF|Ask|2.470|3.990|61.54%|
ARWR|10:03:52|PACF|Ask|0.500|0.700|40.00%|
ARWR|10:03:52|PACF|Ask|0.500|0.700|40.00%|
QQQ|10:03:52|CINC|Bid|52.660|24.150|54.14%|
QQQ|10:03:52|CINC|Bid|52.660|24.150|54.14%|
CCF|10:03:52|EDGX|Ask|12.530|18.050|44.05%|
QQQ|10:03:52|CINC|Bid|52.660|24.150|54.14%|
HPJ|10:03:52|PACF|Ask|1.670|3.700|121.56%|
CCF|10:03:52|EDGX|Ask|12.530|18.050|44.05%|
ZA|10:03:52|PACF|Bid|2.480|1.560|37.10%|
USD|10:03:52|EDGX|Ask|29.770|39.600|33.02%|
TST|10:03:52|EDGX|Ask|2.680|4.050|51.12%|
TST|10:03:52|EDGX|Ask|2.680|4.050|51.12%|
CENT|10:03:52|EDGX|Ask|7.470|10.900|45.92%|
ETRM|10:03:52|PACF|Ask|2.070|2.850|37.68%|
NED|10:03:52|BATS|Ask|1.770|2.500|41.24%|
KGJI|10:03:52|CINC|Bid|1.450|0.680|53.10%|
KGJI|10:03:52|CINC|Bid|1.450|0.680|53.10%|
KGJI|10:03:52|CINC|Ask|1.490|2.250|51.01%|
TST|10:03:52|EDGX|Ask|2.670|4.050|51.69%|
BKS|10:03:52|CINC|Bid|15.260|9.000|41.02%|
CETV|10:03:52|CINC|Ask|12.540|20.600|64.27%|
CETV|10:03:52|CINC|Ask|12.530|20.600|64.41%|
CETV|10:03:52|CINC|Ask|12.530|20.600|64.41%|
CWB|10:03:53|CINC|Bid|37.040|18.000|51.40%|
IMO|10:03:53|EDGX|Ask|39.030|53.000|35.79%|
MEG|10:03:53|CINC|Ask|2.410|3.250|34.85%|
TPGI|10:03:53|CINC|Ask|2.530|4.000|58.10%|
TPGI|10:03:53|CINC|Ask|2.530|4.000|58.10%|
AMSF|10:03:53|EDGX|Ask|19.530|27.000|38.25%|
USD|10:03:53|EDGX|Ask|29.770|39.600|33.02%|
CETV|10:03:53|CINC|Ask|12.500|20.600|64.80%|
ATLS|10:03:53|CINC|Ask|20.470|27.500|34.34%|
VGK|10:03:53|CINC|Ask|44.930|66.000|46.90%|
EWSM|10:03:53|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:53|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:53|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:53|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:53|NQEX|Ask|26.950|36.460|35.29%|
EWSM|10:03:53|NQEX|Ask|26.950|36.460|35.29%|
BAB|10:03:53|EDGE|Bid|26.910|17.960|33.26%|
BAB|10:03:53|EDGE|Ask|26.990|37.970|40.68%|
DVOX|10:03:53|PACF|Ask|6.200|10.400|67.74%|
PBI.PR|10:03:53|NQEX|Bid|275.000|0.010|100.00%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1705.290|56.41%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|1772.400|62.57%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2182.770|100.21%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2268.670|108.09%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2793.940|156.27%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2903.890|166.35%|
PBI.PR|10:03:53|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:03:53|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:03:53|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:03:53|NQEX|Ask|368.520|544.000|47.62%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|2903.890|166.35%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3576.240|228.02%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3716.970|240.93%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3716.970|240.93%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3716.970|240.93%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3716.970|240.93%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3716.970|240.93%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3716.970|240.93%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3716.970|240.93%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3716.970|240.93%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|3716.970|240.93%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4577.580|319.87%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4577.580|319.87%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4577.580|319.87%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4577.580|319.87%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4577.580|319.87%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4577.580|319.87%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4577.580|319.87%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4577.580|319.87%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4577.580|319.87%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4757.720|336.39%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4757.720|336.39%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4757.720|336.39%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4757.720|336.39%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4757.720|336.39%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4757.720|336.39%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4757.720|336.39%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4757.720|336.39%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|4757.720|336.39%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|5859.300|437.43%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|5859.300|437.43%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|5859.300|437.43%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|5859.300|437.43%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|5859.300|437.43%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|5859.300|437.43%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|5859.300|437.43%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|5859.300|437.43%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|5859.300|437.43%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|6089.880|458.58%|
PBI.PR|10:03:53|NQEX|Bid|290.360|0.010|100.00%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|6089.880|458.58%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|6089.880|458.58%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|6089.880|458.58%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|6089.880|458.58%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|6089.880|458.58%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|6089.880|458.58%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|6089.880|458.58%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|6089.880|458.58%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7499.900|587.91%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7499.900|587.91%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7499.900|587.91%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7499.900|587.91%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7499.900|587.91%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7499.900|587.91%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7499.900|587.91%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7499.900|587.91%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7499.900|587.91%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7795.040|614.98%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7795.040|614.98%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7795.040|614.98%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7795.040|614.98%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7795.040|614.98%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7795.040|614.98%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7795.040|614.98%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7795.040|614.98%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|7795.040|614.98%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9599.870|780.52%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9599.870|780.52%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9599.870|780.52%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9599.870|780.52%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9599.870|780.52%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9599.870|780.52%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9599.870|780.52%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9599.870|780.52%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9599.870|780.52%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9977.650|815.17%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9977.650|815.17%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9977.650|815.17%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9977.650|815.17%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9977.650|815.17%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9977.650|815.17%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9977.650|815.17%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9977.650|815.17%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|9977.650|815.17%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|1090.250|12287.830|1027.07%|
LNC.PR|10:03:53|NQEX|Ask|709.800|12287.830|1631.17%|
LNC.PR|10:03:53|NQEX|Ask|709.800|12287.830|1631.17%|
LNC.PR|10:03:53|NQEX|Ask|709.800|12287.830|1631.17%|
LNC.PR|10:03:53|NQEX|Ask|709.800|12287.830|1631.17%|
LNC.PR|10:03:53|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:03:53|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:03:53|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:03:53|NQEX|Ask|584.800|908.540|55.36%|
CETV|10:03:53|CINC|Ask|12.500|20.600|64.80%|
ATLS|10:03:53|CINC|Ask|20.470|27.500|34.34%|
CTE|10:03:53|CINC|Ask|4.060|10.000|146.31%|
OPXAW|10:03:54|NQEX|Ask|0.450|0.634|40.82%|
EWSM|10:03:54|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:54|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:54|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:54|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:54|NQEX|Bid|26.710|18.050|32.42%|
EWSM|10:03:54|NQEX|Bid|26.710|18.050|32.42%|
JCI.PR.Z|10:03:54|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:03:54|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:03:54|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:03:54|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:03:54|NQEX|Ask|168.880|225.760|33.68%|
CAR|10:03:54|CINC|Ask|12.580|18.600|47.85%|
EZU|10:03:54|CINC|Ask|31.010|42.000|35.44%|
EZU|10:03:54|CINC|Ask|31.010|42.000|35.44%|
FWDI|10:03:54|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:54|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:54|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:54|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:54|NQEX|Bid|21.980|14.870|32.35%|
FWDI|10:03:54|NQEX|Bid|21.980|14.870|32.35%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
WCRX|10:03:54|CINC|Ask|17.350|24.600|41.79%|
VGK|10:03:54|CINC|Ask|44.930|66.000|46.90%|
VGK|10:03:54|CINC|Ask|44.930|66.000|46.90%|
VGK|10:03:54|CINC|Ask|44.930|66.000|46.90%|
VGK|10:03:54|CINC|Ask|44.930|66.000|46.90%|
VGK|10:03:54|CINC|Ask|44.930|66.000|46.90%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
VGK|10:03:54|CINC|Ask|44.940|66.000|46.86%|
CTE|10:03:54|CINC|Ask|4.060|10.000|146.31%|
CVTI|10:03:55|CINC|Ask|4.940|9.000|82.19%|
CNMD|10:03:55|CINC|Bid|23.860|15.250|36.09%|
VTRO|10:03:55|PACF|Ask|1.770|3.960|123.73%|
FBN|10:03:55|CINC|Ask|3.130|4.690|49.84%|
VGK|10:03:55|CINC|Ask|44.950|66.000|46.83%|
TXCC|10:03:55|CINC|Ask|2.330|3.500|50.21%|
QIHU|10:03:55|BOST|Ask|17.720|30.000|69.30%|
NAV.PR.D|10:03:55|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:03:55|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:03:55|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:03:55|NQEX|Ask|13.350|18.880|41.42%|
USD|10:03:55|EDGX|Ask|29.790|39.600|32.93%|
USD|10:03:55|EDGX|Ask|29.790|39.600|32.93%|
USD|10:03:55|EDGX|Ask|29.790|39.600|32.93%|
TRAK|10:03:55|CINC|Ask|18.970|26.000|37.06%|
TRAK|10:03:55|CINC|Ask|18.970|26.000|37.06%|
CWB|10:03:55|CINC|Bid|37.040|18.000|51.40%|
CMLS|10:03:55|PACF|Ask|2.760|3.700|34.06%|
CMLS|10:03:55|CINC|Ask|2.760|5.000|81.16%|
CMLS|10:03:55|PACF|Ask|2.760|3.700|34.06%|
CMLS|10:03:55|PACF|Ask|2.760|3.700|34.06%|
DVOX|10:03:55|PACF|Ask|6.200|10.400|67.74%|
BLD|10:03:55|PACF|Ask|1.080|1.500|38.89%|
IMO|10:03:55|EDGX|Ask|39.030|53.000|35.79%|
USD|10:03:55|EDGX|Ask|29.800|39.600|32.89%|
DVOX|10:03:55|PACF|Ask|6.200|10.400|67.74%|
DCIX|10:03:55|CINC|Ask|4.940|6.900|39.68%|
QIHU|10:03:55|BOST|Ask|17.720|30.000|69.30%|
CMLS|10:03:55|PACF|Ask|2.760|3.700|34.06%|
PXLW|10:03:56|PACF|Ask|2.180|3.810|74.77%|
CMLS|10:03:56|CINC|Ask|2.760|5.000|81.16%|
ISTA|10:03:56|CINC|Bid|4.250|0.010|99.76%|
CMLS|10:03:56|PACF|Ask|2.760|3.700|34.06%|
ORN|10:03:56|CINC|Ask|5.850|11.110|89.91%|
AERL|10:03:56|CINC|Ask|8.030|11.870|47.82%|
LNC.PR|10:03:56|NQEX|Ask|584.960|908.740|55.35%|
LNC.PR|10:03:56|NQEX|Ask|584.960|908.740|55.35%|
LNC.PR|10:03:56|NQEX|Ask|584.960|908.740|55.35%|
LNC.PR|10:03:56|NQEX|Ask|584.960|908.740|55.35%|
IMO|10:03:56|EDGX|Ask|39.010|53.000|35.86%|
ACAD|10:03:56|CINC|Ask|1.350|1.900|40.74%|
DVOX|10:03:56|PACF|Ask|6.200|10.400|67.74%|
CGW|10:03:56|EDGX|Bid|19.040|11.550|39.34%|
DVOX|10:03:57|PACF|Ask|6.200|10.400|67.74%|
VGK|10:03:57|CINC|Ask|44.930|66.000|46.90%|
WCRX|10:03:57|CINC|Ask|17.320|24.600|42.03%|
VGK|10:03:57|CINC|Ask|44.930|66.000|46.90%|
OPXAW|10:03:57|NQEX|Ask|0.459|0.634|38.06%|
NDN|10:03:57|CINC|Ask|17.830|30.000|68.26%|
DAEG|10:03:57|PACF|Ask|2.200|3.760|70.91%|
EWSM|10:03:57|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:57|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:57|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:57|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:57|NQEX|Ask|26.940|36.460|35.34%|
EWSM|10:03:57|NQEX|Ask|26.940|36.460|35.34%|
SEED|10:03:57|CINC|Ask|3.270|4.850|48.32%|
SEED|10:03:57|CINC|Ask|3.270|4.850|48.32%|
VGK|10:03:57|CINC|Ask|44.930|66.000|46.90%|
VGK|10:03:57|CINC|Ask|44.930|66.000|46.90%|
RDNT|10:03:57|EDGX|Ask|2.660|4.500|69.17%|
QIHU|10:03:57|BOST|Ask|17.710|30.000|69.40%|
QIHU|10:03:57|BOST|Ask|17.710|30.000|69.40%|
CYTR|10:03:57|EDGX|Ask|0.360|0.490|36.15%|
NGSX|10:03:57|PACF|Ask|2.300|3.500|52.17%|
AIN|10:03:57|CINC|Bid|21.660|14.150|34.67%|
NDN|10:03:57|CINC|Ask|17.830|30.000|68.26%|
NDN|10:03:57|CINC|Ask|17.830|30.000|68.26%|
NHS|10:03:57|CINC|Ask|12.370|17.000|37.43%|
NHS|10:03:57|CINC|Ask|12.370|17.000|37.43%|
STEM|10:03:57|CINC|Ask|2.300|6.000|160.87%|
ZHNE|10:03:58|CINC|Ask|1.610|2.150|33.54%|
SEED|10:03:58|CINC|Ask|3.270|4.850|48.32%|
BKS|10:03:58|CINC|Bid|15.260|9.000|41.02%|
NDN|10:03:58|CINC|Ask|17.830|30.000|68.26%|
NDN|10:03:58|CINC|Ask|17.830|30.000|68.26%|
ONSM|10:03:58|PACF|Ask|0.800|1.150|43.75%|
LPL|10:03:58|EDGX|Ask|10.020|14.870|48.40%|
STEM|10:03:58|CINC|Ask|2.300|6.000|160.87%|
NGSX|10:03:58|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:03:58|PACF|Ask|2.300|3.500|52.17%|
WCRX|10:03:58|CINC|Ask|17.320|24.600|42.03%|
FWDD|10:03:58|NQEX|Bid|22.260|15.080|32.26%|
FWDD|10:03:58|NQEX|Bid|22.260|15.080|32.26%|
ONSM|10:03:58|PACF|Ask|0.800|1.150|43.75%|
FWDD|10:03:58|NQEX|Bid|22.260|15.080|32.26%|
FWDD|10:03:58|NQEX|Bid|22.260|15.080|32.26%|
FWDD|10:03:58|NQEX|Bid|22.260|15.080|32.26%|
FWDD|10:03:58|NQEX|Bid|22.260|15.080|32.26%|
DRC|10:03:58|CINC|Ask|39.720|57.000|43.50%|
USD|10:03:58|EDGX|Ask|29.770|39.600|33.02%|
FOC|10:03:58|BATS|Bid|26.280|16.990|35.35%|
QQQ|10:03:58|CINC|Bid|52.600|24.150|54.09%|
SOXL|10:03:58|EDGE|Bid|25.910|15.780|39.10%|
HDY|10:03:58|CINC|Ask|3.600|5.050|40.28%|
SOXL|10:03:58|EDGE|Bid|25.910|15.780|39.10%|
SOA.WS|10:03:59|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:03:59|EDGX|Ask|0.910|5.990|558.24%|
FWDD|10:03:58|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:58|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:58|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:58|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:58|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:58|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:58|NQEX|Ask|22.360|30.370|35.82%|
BRK.A|10:03:58|EDGX|Bid|106131.000|1.010|100.00%|
SOA.WS|10:03:59|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:03:59|NQEX|Bid|290.190|0.010|100.00%|
PBI.PR|10:03:59|NQEX|Bid|290.190|0.010|100.00%|
PBI.PR|10:03:59|NQEX|Bid|290.190|0.010|100.00%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
WUHN|10:03:58|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:03:58|PACF|Ask|0.430|1.020|137.32%|
FOC|10:03:58|BATS|Bid|26.280|16.960|35.46%|
USD|10:03:58|EDGX|Ask|29.730|39.600|33.20%|
FWDD|10:03:59|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:59|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:59|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:59|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:59|NQEX|Ask|22.360|30.370|35.82%|
FWDD|10:03:59|NQEX|Ask|22.360|30.370|35.82%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:03:59|NQEX|Ask|368.360|544.000|47.68%|
WHRT|10:03:59|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:03:59|PACF|Ask|0.500|0.950|90.00%|
WMH|10:03:59|BATS|Ask|39.910|53.220|33.35%|
QQQ|10:03:59|CINC|Bid|52.590|24.150|54.08%|
QQQ|10:03:59|CINC|Bid|52.590|24.150|54.08%|
KRE|10:03:59|CINC|Bid|23.000|14.000|39.13%|
PBI.PR|10:03:59|NQEX|Bid|290.190|0.010|100.00%|
QQQ|10:03:59|CINC|Bid|52.590|24.150|54.08%|
SPR|10:03:59|CINC|Ask|15.880|22.000|38.54%|
JCI.PR.Z|10:03:59|NQEX|Ask|176.280|276.680|56.95%|
JCI.PR.Z|10:03:59|NQEX|Ask|176.280|276.680|56.95%|
JCI.PR.Z|10:03:59|NQEX|Ask|176.280|276.680|56.95%|
JCI.PR.Z|10:03:59|NQEX|Ask|176.280|276.680|56.95%|
JCI.PR.Z|10:03:59|NQEX|Ask|176.280|276.680|56.95%|
JCI.PR.Z|10:03:59|NQEX|Ask|176.280|276.680|56.95%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|276.680|63.93%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|276.680|63.93%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|276.680|63.93%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|276.680|63.93%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|276.680|63.93%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:03:59|NQEX|Ask|168.780|225.630|33.68%|
GRA|10:03:59|CINC|Ask|39.060|52.520|34.46%|
WHRT|10:03:59|PACF|Ask|0.500|0.950|90.00%|
LPL|10:03:59|CINC|Ask|10.010|14.000|39.86%|
USD|10:03:59|EDGX|Ask|29.710|39.600|33.29%|
TPGI|10:03:59|CINC|Ask|2.540|4.000|57.48%|
WUHN|10:03:59|PACF|Ask|0.430|1.020|137.32%|
OBCI|10:03:59|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:03:59|PACF|Ask|3.080|4.120|33.77%|
CAR|10:03:59|CINC|Ask|12.580|18.600|47.85%|
CAR|10:03:59|CINC|Ask|12.580|18.600|47.85%|
PVA|10:03:59|CINC|Ask|9.500|15.000|57.89%|
FELE|10:03:59|CINC|Ask|42.230|78.000|84.70%|
LPL|10:03:59|CINC|Ask|10.010|14.000|39.86%|
LPL|10:03:59|CINC|Ask|10.010|14.000|39.86%|
FII|10:03:59|CINC|Ask|19.250|26.500|37.66%|
HHGP|10:03:59|CINC|Ask|4.750|6.900|45.26%|
SPWRB|10:03:59|CINC|Ask|12.160|17.000|39.80%|
HWKN|10:03:59|CINC|Ask|32.850|45.010|37.02%|
VRS|10:03:59|PACF|Ask|2.200|4.250|93.18%|
VRS|10:03:59|PACF|Ask|2.200|4.250|93.18%|
ULU|10:03:59|PACF|Bid|0.660|0.380|42.42%|
EZU|10:03:59|CINC|Ask|30.990|42.000|35.53%|
NBY|10:03:59|PACF|Ask|0.760|1.350|77.63%|
NBY|10:03:59|PACF|Ask|0.760|1.350|77.63%|
KRE|10:03:59|CINC|Bid|23.010|14.000|39.16%|
VRNM|10:03:59|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:03:59|PACF|Ask|1.570|2.990|90.45%|
KRE|10:03:59|CINC|Bid|23.010|14.000|39.16%|
VGK|10:03:59|CINC|Ask|44.890|66.000|47.03%|
KRE|10:03:59|CINC|Bid|23.010|14.000|39.16%|
VGK|10:03:59|CINC|Ask|44.890|66.000|47.03%|
NFG|10:03:59|CINC|Ask|56.840|80.000|40.75%|
LNC.PR|10:03:59|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:59|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:59|NQEX|Ask|584.480|908.130|55.37%|
LNC.PR|10:03:59|NQEX|Ask|584.480|908.130|55.37%|
EZU|10:03:59|CINC|Ask|30.990|42.000|35.53%|
FII|10:03:59|CINC|Ask|19.250|26.500|37.66%|
EXH|10:03:59|CINC|Ask|11.920|18.000|51.01%|
WCRX|10:03:59|EDGX|Bid|17.290|7.120|58.82%|
WCRX|10:03:59|CINC|Ask|17.300|24.600|42.20%|
IMO|10:04:00|EDGX|Ask|38.970|53.000|36.00%|
GLCH|10:04:00|EDGX|Ask|1.350|2.240|65.93%|
VGK|10:04:00|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:00|CINC|Ask|44.890|66.000|47.03%|
NFG|10:04:00|CINC|Ask|56.840|80.000|40.75%|
NFG|10:04:00|CINC|Ask|56.840|80.000|40.75%|
NAV.PR.D|10:04:00|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:04:00|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:04:00|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:04:00|NQEX|Ask|13.340|18.880|41.53%|
OPXAW|10:04:00|NQEX|Ask|0.450|0.634|40.82%|
VGK|10:04:00|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:00|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:00|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:00|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:00|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:00|CINC|Ask|44.880|66.000|47.06%|
WCRX|10:04:00|CINC|Ask|17.290|24.600|42.28%|
BRKL|10:04:00|CINC|Ask|8.340|11.700|40.29%|
URRE|10:04:00|CINC|Ask|1.090|1.480|35.78%|
URRE|10:04:00|CINC|Ask|1.090|1.480|35.78%|
USD|10:04:00|EDGX|Ask|29.720|39.600|33.24%|
EWSM|10:04:00|NQEX|Bid|26.670|16.700|37.38%|
EWSM|10:04:00|NQEX|Bid|26.670|16.700|37.38%|
EWSM|10:04:00|NQEX|Bid|26.670|16.700|37.38%|
EWSM|10:04:00|NQEX|Bid|26.670|16.700|37.38%|
EWSM|10:04:00|NQEX|Bid|26.670|16.700|37.38%|
EWSM|10:04:00|NQEX|Bid|26.670|16.700|37.38%|
FWDD|10:04:00|NQEX|Bid|22.250|15.080|32.22%|
FWDD|10:04:00|NQEX|Bid|22.250|15.080|32.22%|
FWDD|10:04:00|NQEX|Bid|22.250|15.080|32.22%|
FWDD|10:04:00|NQEX|Bid|22.250|15.080|32.22%|
FWDD|10:04:00|NQEX|Bid|22.250|15.080|32.22%|
FWDD|10:04:00|NQEX|Bid|22.250|15.080|32.22%|
FWDI|10:04:00|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:04:00|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:04:00|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:04:00|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:04:00|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:04:00|NQEX|Ask|22.340|34.560|54.70%|
VGK|10:04:00|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:00|CINC|Ask|44.890|66.000|47.03%|
ARC|10:04:01|CINC|Ask|4.400|8.500|93.18%|
FWDI|10:04:01|NQEX|Bid|21.930|13.990|36.21%|
FWDI|10:04:01|NQEX|Bid|21.930|13.990|36.21%|
FWDI|10:04:01|NQEX|Bid|21.930|13.990|36.21%|
FWDI|10:04:01|NQEX|Bid|21.930|13.990|36.21%|
FWDI|10:04:01|NQEX|Bid|21.930|13.990|36.21%|
FWDI|10:04:01|NQEX|Bid|21.930|13.990|36.21%|
EWSM|10:04:01|NQEX|Ask|26.930|40.960|52.10%|
EWSM|10:04:01|NQEX|Ask|26.930|40.960|52.10%|
EWSM|10:04:01|NQEX|Ask|26.930|40.960|52.10%|
EWSM|10:04:01|NQEX|Ask|26.930|40.960|52.10%|
EWSM|10:04:01|NQEX|Ask|26.930|40.960|52.10%|
FWDD|10:04:01|NQEX|Ask|22.350|30.080|34.59%|
FWDD|10:04:01|NQEX|Ask|22.350|30.080|34.59%|
FWDD|10:04:01|NQEX|Ask|22.350|30.080|34.59%|
FWDD|10:04:01|NQEX|Ask|22.350|30.080|34.59%|
FWDD|10:04:01|NQEX|Ask|22.350|30.080|34.59%|
FWDD|10:04:01|NQEX|Ask|22.350|30.080|34.59%|
EWSM|10:04:01|NQEX|Ask|26.930|40.960|52.10%|
PGF|10:04:01|BOST|Bid|16.120|10.030|37.78%|
VGK|10:04:01|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:01|CINC|Ask|44.890|66.000|47.03%|
IDI.WS|10:04:01|PACF|Bid|0.298|0.120|59.79%|
IDI.WS|10:04:01|PACF|Ask|0.350|0.590|68.48%|
CMLS|10:04:01|CINC|Ask|2.760|5.000|81.16%|
WCRX|10:04:01|CINC|Ask|17.290|24.600|42.28%|
URRE|10:04:01|CINC|Ask|1.090|1.480|35.78%|
URRE|10:04:01|CINC|Ask|1.090|1.480|35.78%|
KV.A|10:04:01|EDGE|Bid|1.740|1.020|41.38%|
INDL|10:04:01|EDGX|Ask|33.460|53.230|59.09%|
PBI.PR|10:04:01|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Bid|289.860|0.010|100.00%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:04:01|NQEX|Ask|368.030|531.230|44.34%|
DGICA|10:04:01|EDGX|Ask|13.930|22.000|57.93%|
VGK|10:04:02|CINC|Ask|44.890|66.000|47.03%|
JCI.PR.Z|10:04:02|NQEX|Ask|176.190|280.610|59.27%|
JCI.PR.Z|10:04:02|NQEX|Ask|176.190|280.610|59.27%|
JCI.PR.Z|10:04:02|NQEX|Ask|176.190|280.610|59.27%|
JCI.PR.Z|10:04:02|NQEX|Ask|176.190|280.610|59.27%|
JCI.PR.Z|10:04:02|NQEX|Ask|176.190|280.610|59.27%|
JCI.PR.Z|10:04:02|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:02|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:02|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:02|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:02|NQEX|Ask|168.690|225.520|33.69%|
DGICB|10:04:02|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:04:02|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:04:02|EDGX|Ask|20.000|26.430|32.15%|
CTE|10:04:02|CINC|Ask|4.060|10.000|146.31%|
PGF|10:04:02|BOST|Bid|16.120|10.030|37.78%|
DGICB|10:04:02|EDGX|Ask|20.000|26.430|32.15%|
IESC|10:04:02|PACF|Ask|3.250|7.790|139.69%|
CMLS|10:04:02|CINC|Ask|2.760|5.000|81.16%|
DCIX|10:04:02|CINC|Ask|4.940|6.900|39.68%|
DCIX|10:04:02|CINC|Ask|4.940|6.900|39.68%|
DCIX|10:04:02|CINC|Ask|4.940|6.900|39.68%|
DCIX|10:04:02|CINC|Bid|4.860|3.200|34.16%|
DCIX|10:04:02|CINC|Ask|4.940|6.900|39.68%|
LNC.PR|10:04:02|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:04:02|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:04:02|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:04:02|NQEX|Ask|584.640|812.330|38.95%|
DBO|10:04:02|EDGX|Ask|25.620|34.000|32.71%|
KRE|10:04:02|CINC|Bid|23.000|14.000|39.13%|
DVOX|10:04:02|PACF|Ask|6.200|10.400|67.74%|
CRU|10:04:03|EDGX|Ask|7.130|13.500|89.34%|
CTE|10:04:03|CINC|Ask|4.060|10.000|146.31%|
CRU|10:04:03|EDGX|Ask|7.120|13.500|89.61%|
KMGB|10:04:03|EDGX|Ask|15.360|21.690|41.21%|
PGF|10:04:03|BOST|Bid|16.130|10.030|37.82%|
PGF|10:04:03|BOST|Bid|16.130|10.030|37.82%|
PGF|10:04:03|BOST|Bid|16.130|10.030|37.82%|
DCIX|10:04:03|CINC|Ask|4.930|6.900|39.96%|
PGF|10:04:03|BOST|Bid|16.130|10.030|37.82%|
PGF|10:04:03|BOST|Bid|16.130|10.030|37.82%|
VGK|10:04:03|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:03|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:03|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:03|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:03|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:03|CINC|Ask|44.880|66.000|47.06%|
QIHU|10:04:03|BOST|Ask|17.710|30.000|69.40%|
GRA|10:04:03|CINC|Ask|39.040|52.520|34.53%|
EWSM|10:04:04|NQEX|Bid|26.690|18.080|32.26%|
EWSM|10:04:04|NQEX|Bid|26.690|18.080|32.26%|
EWSM|10:04:04|NQEX|Bid|26.690|18.080|32.26%|
EWSM|10:04:04|NQEX|Bid|26.690|18.080|32.26%|
EWSM|10:04:04|NQEX|Bid|26.690|18.080|32.26%|
EWSM|10:04:04|NQEX|Bid|26.690|18.080|32.26%|
BAB|10:04:04|EDGE|Bid|26.910|17.970|33.22%|
BAB|10:04:04|EDGE|Ask|26.990|37.970|40.68%|
GTIM|10:04:04|PACF|Bid|1.480|0.990|33.11%|
FWDD|10:04:04|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:04|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:04|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:04|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:04|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:04|NQEX|Bid|22.240|15.070|32.24%|
RUK|10:04:04|EDGX|Ask|31.540|49.980|58.47%|
AERL|10:04:04|CINC|Ask|8.020|11.870|48.00%|
RUK|10:04:04|EDGX|Ask|31.540|49.980|58.47%|
DRC|10:04:04|CINC|Ask|39.660|57.000|43.72%|
CRU|10:04:05|EDGX|Ask|7.140|13.500|89.08%|
JCI.PR.Z|10:04:05|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:04:05|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:04:05|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:04:05|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:04:05|NQEX|Ask|168.640|225.450|33.69%|
RFMI|10:04:05|PACF|Ask|1.010|1.470|45.54%|
DGICB|10:04:05|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:04:05|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:04:05|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:04:05|EDGX|Ask|20.000|26.430|32.15%|
AERL|10:04:05|CINC|Ask|8.020|11.870|48.00%|
CYTR|10:04:05|EDGX|Ask|0.358|0.490|36.80%|
PSP|10:04:05|EDGX|Ask|8.640|12.350|42.94%|
PSP|10:04:05|EDGX|Ask|8.640|12.350|42.94%|
PVFC|10:04:05|PACF|Ask|1.510|2.160|43.05%|
AMCN|10:04:05|CINC|Ask|2.380|6.500|173.11%|
PBI.PR|10:04:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:04:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:04:05|NQEX|Bid|275.000|0.010|100.00%|
PGF|10:04:05|BOST|Bid|16.130|10.030|37.82%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1770.670|62.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1770.670|62.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1770.670|62.41%|
PGF|10:04:05|BOST|Bid|16.130|10.030|37.82%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1770.670|62.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1770.670|62.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1770.670|62.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1770.670|62.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1770.670|62.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|1770.670|62.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2266.450|107.88%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2266.450|107.88%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2266.450|107.88%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2266.450|107.88%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2266.450|107.88%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2266.450|107.88%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2266.450|107.88%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2266.450|107.88%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2266.450|107.88%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2901.050|166.09%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2901.050|166.09%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2901.050|166.09%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2901.050|166.09%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2901.050|166.09%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2901.050|166.09%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2901.050|166.09%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2901.050|166.09%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|2901.050|166.09%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3713.340|240.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3713.340|240.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3713.340|240.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3713.340|240.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3713.340|240.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3713.340|240.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3713.340|240.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3713.340|240.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|3713.340|240.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4753.070|335.96%|
PBI.PR|10:04:05|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:05|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:05|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:05|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:05|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:05|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:05|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:05|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:05|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:05|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:05|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:05|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:05|NQEX|Ask|368.190|486.640|32.17%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4753.070|335.96%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4753.070|335.96%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4753.070|335.96%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4753.070|335.96%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4753.070|335.96%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4753.070|335.96%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4753.070|335.96%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|4753.070|335.96%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6083.920|458.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6083.920|458.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6083.920|458.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6083.920|458.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6083.920|458.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6083.920|458.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6083.920|458.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6083.920|458.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6083.920|458.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6902.000|533.07%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6902.000|533.07%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6902.000|533.07%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6902.000|533.07%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6902.000|533.07%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6902.000|533.07%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6902.000|533.07%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6902.000|533.07%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|6902.000|533.07%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|7787.410|614.28%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|7787.410|614.28%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|7787.410|614.28%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|7787.410|614.28%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|7787.410|614.28%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|7787.410|614.28%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|7787.410|614.28%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|7787.410|614.28%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|7787.410|614.28%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|8834.560|710.32%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|8834.560|710.32%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|8834.560|710.32%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|8834.560|710.32%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|8834.560|710.32%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|8834.560|710.32%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|8834.560|710.32%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|8834.560|710.32%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|8834.560|710.32%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|9967.880|814.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|9967.880|814.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|9967.880|814.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|9967.880|814.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|9967.880|814.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|9967.880|814.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|9967.880|814.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|9967.880|814.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|9967.880|814.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|11308.230|937.21%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|11308.230|937.21%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|11308.230|937.21%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|11308.230|937.21%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|11308.230|937.21%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|11308.230|937.21%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|11308.230|937.21%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|11308.230|937.21%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|11308.230|937.21%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|12758.880|1070.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|12758.880|1070.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|12758.880|1070.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|12758.880|1070.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|12758.880|1070.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|12758.880|1070.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|12758.880|1070.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|12758.880|1070.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|12758.880|1070.27%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|14474.530|1227.63%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|14474.530|1227.63%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|14474.530|1227.63%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|14474.530|1227.63%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|14474.530|1227.63%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|14474.530|1227.63%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|14474.530|1227.63%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|14474.530|1227.63%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|14474.530|1227.63%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|16331.360|1397.95%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|16331.360|1397.95%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|16331.360|1397.95%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|16331.360|1397.95%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|16331.360|1397.95%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|16331.360|1397.95%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|16331.360|1397.95%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|16331.360|1397.95%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|16331.360|1397.95%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|18527.390|1599.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|18527.390|1599.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|18527.390|1599.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|18527.390|1599.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|18527.390|1599.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|18527.390|1599.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|18527.390|1599.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|18527.390|1599.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|18527.390|1599.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|20904.140|1817.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|20904.140|1817.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|20904.140|1817.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|20904.140|1817.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|20904.140|1817.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|20904.140|1817.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|20904.140|1817.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|20904.140|1817.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|20904.140|1817.37%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|23715.050|2075.19%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|23715.050|2075.19%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|23715.050|2075.19%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|23715.050|2075.19%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|23715.050|2075.19%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|23715.050|2075.19%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|23715.050|2075.19%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|23715.050|2075.19%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|23715.050|2075.19%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|26757.290|2354.23%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|26757.290|2354.23%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|26757.290|2354.23%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|26757.290|2354.23%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|26757.290|2354.23%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|26757.290|2354.23%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|26757.290|2354.23%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|26757.290|2354.23%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|26757.290|2354.23%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|30355.260|2684.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|30355.260|2684.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|30355.260|2684.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|30355.260|2684.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|30355.260|2684.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|30355.260|2684.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|30355.260|2684.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|30355.260|2684.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|30355.260|2684.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|34249.330|3041.42%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|34249.330|3041.42%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|34249.330|3041.42%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|34249.330|3041.42%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|34249.330|3041.42%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|34249.330|3041.42%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|34249.330|3041.42%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|34249.330|3041.42%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|34249.330|3041.42%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|38854.730|3463.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|38854.730|3463.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|38854.730|3463.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|38854.730|3463.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|38854.730|3463.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|38854.730|3463.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|38854.730|3463.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|38854.730|3463.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|38854.730|3463.84%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|43839.140|3921.02%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|43839.140|3921.02%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|43839.140|3921.02%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|43839.140|3921.02%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|43839.140|3921.02%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|43839.140|3921.02%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|43839.140|3921.02%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|43839.140|3921.02%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|43839.140|3921.02%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|49734.050|4461.71%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|49734.050|4461.71%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|49734.050|4461.71%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|49734.050|4461.71%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|49734.050|4461.71%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|49734.050|4461.71%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|49734.050|4461.71%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|49734.050|4461.71%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|49734.050|4461.71%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|56114.090|5046.90%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|56114.090|5046.90%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|56114.090|5046.90%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|56114.090|5046.90%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|56114.090|5046.90%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|56114.090|5046.90%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|56114.090|5046.90%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|56114.090|5046.90%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|56114.090|5046.90%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|63659.580|5738.99%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|63659.580|5738.99%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|63659.580|5738.99%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|63659.580|5738.99%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|63659.580|5738.99%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|63659.580|5738.99%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|63659.580|5738.99%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|63659.580|5738.99%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|63659.580|5738.99%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|71826.030|6488.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|71826.030|6488.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|71826.030|6488.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|71826.030|6488.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|71826.030|6488.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|71826.030|6488.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|71826.030|6488.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|71826.030|6488.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|71826.030|6488.03%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|81484.260|7373.91%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|81484.260|7373.91%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|81484.260|7373.91%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|81484.260|7373.91%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|81484.260|7373.91%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|81484.260|7373.91%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|81484.260|7373.91%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|81484.260|7373.91%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|81484.260|7373.91%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|91937.310|8332.68%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|91937.310|8332.68%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|91937.310|8332.68%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|91937.310|8332.68%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|91937.310|8332.68%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|91937.310|8332.68%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|91937.310|8332.68%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|91937.310|8332.68%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|91937.310|8332.68%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|104299.850|9466.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|104299.850|9466.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|104299.850|9466.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|104299.850|9466.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|104299.850|9466.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|104299.850|9466.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|104299.850|9466.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|104299.850|9466.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|104299.850|9466.60%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|117679.750|10693.83%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|117679.750|10693.83%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|117679.750|10693.83%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|117679.750|10693.83%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|117679.750|10693.83%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|117679.750|10693.83%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|117679.750|10693.83%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|117679.750|10693.83%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|117679.750|10693.83%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|133503.800|12145.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|133503.800|12145.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|133503.800|12145.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|133503.800|12145.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|133503.800|12145.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|133503.800|12145.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|133503.800|12145.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|133503.800|12145.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|133503.800|12145.25%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|150630.080|13716.10%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|150630.080|13716.10%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|150630.080|13716.10%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|150630.080|13716.10%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|150630.080|13716.10%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|150630.080|13716.10%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|150630.080|13716.10%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|150630.080|13716.10%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|150630.080|13716.10%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|170884.860|15573.92%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|170884.860|15573.92%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|170884.860|15573.92%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|170884.860|15573.92%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|170884.860|15573.92%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|170884.860|15573.92%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|170884.860|15573.92%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|170884.860|15573.92%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|170884.860|15573.92%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|192806.500|17584.61%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|192806.500|17584.61%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|192806.500|17584.61%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|192806.500|17584.61%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|192806.500|17584.61%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|192806.500|17584.61%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|192806.500|17584.61%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|192806.500|17584.61%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|192806.500|17584.61%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|10:04:05|NQEX|Ask|1090.250|199999.980|18244.41%|
PBI.PR|10:04:05|NQEX|Bid|290.030|0.010|100.00%|
INS|10:04:05|PACF|Ask|1.580|5.000|216.46%|
LNC.PR|10:04:05|NQEX|Ask|634.960|199999.980|31398.04%|
LNC.PR|10:04:05|NQEX|Ask|634.960|199999.980|31398.04%|
LNC.PR|10:04:05|NQEX|Ask|634.960|199999.980|31398.04%|
LNC.PR|10:04:05|NQEX|Ask|634.960|199999.980|31398.04%|
LNC.PR|10:04:05|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:05|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:05|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:05|NQEX|Ask|584.960|812.740|38.94%|
CYTX|10:04:06|CINC|Ask|3.400|4.650|36.76%|
CYTX|10:04:06|CINC|Ask|3.400|4.650|36.76%|
USD|10:04:06|EDGX|Ask|29.750|39.600|33.11%|
AIN|10:04:06|CINC|Bid|21.690|14.150|34.76%|
KMGB|10:04:06|EDGX|Ask|15.360|21.690|41.21%|
FWDD|10:04:06|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:06|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:06|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:06|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:06|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:06|NQEX|Bid|22.250|15.070|32.27%|
SFUN|10:04:06|CINC|Ask|18.390|25.000|35.94%|
USD|10:04:06|EDGX|Ask|29.750|39.600|33.11%|
USD|10:04:06|EDGX|Ask|29.760|39.600|33.06%|
USD|10:04:06|EDGX|Ask|29.760|39.600|33.06%|
QIHU|10:04:06|BOST|Ask|17.710|30.000|69.40%|
GLNG|10:04:06|CINC|Ask|29.450|40.660|38.06%|
VHS|10:04:06|CINC|Ask|13.010|18.000|38.36%|
VHS|10:04:06|CINC|Ask|13.010|18.000|38.36%|
VHS|10:04:06|CINC|Ask|13.010|18.000|38.36%|
NFG|10:04:06|CINC|Ask|56.840|80.000|40.75%|
QIHU|10:04:06|BOST|Ask|17.710|30.000|69.40%|
IMO|10:04:06|EDGX|Ask|38.970|53.000|36.00%|
CYTX|10:04:06|CINC|Ask|3.400|4.650|36.76%|
CYTX|10:04:06|CINC|Ask|3.400|4.650|36.76%|
DVOX|10:04:06|PACF|Ask|6.200|10.400|67.74%|
ETRM|10:04:06|PACF|Ask|2.070|2.850|37.68%|
FII|10:04:07|CINC|Ask|19.250|26.500|37.66%|
HPJ|10:04:07|PACF|Ask|1.670|3.700|121.56%|
ACMR|10:04:07|EDGX|Ask|1.450|1.990|37.24%|
ACMR|10:04:07|EDGX|Ask|1.450|1.990|37.24%|
IDA|10:04:07|CINC|Bid|36.430|20.300|44.28%|
GRNB|10:04:07|PACF|Ask|2.470|3.990|61.54%|
GRNB|10:04:07|PACF|Ask|2.470|3.990|61.54%|
ACMR|10:04:07|EDGX|Ask|1.440|1.990|38.19%|
ACMR|10:04:07|EDGX|Ask|1.450|1.990|37.24%|
STMP|10:04:07|CINC|Bid|17.530|2.450|86.02%|
IPT|10:04:07|PACF|Bid|0.160|0.090|43.79%|
IPT|10:04:07|PACF|Ask|0.170|0.320|88.12%|
LEN.B|10:04:07|EDGX|Ask|11.640|20.010|71.91%|
FTEK|10:04:07|EDGX|Ask|4.060|6.200|52.71%|
FTEK|10:04:07|EDGX|Ask|4.060|6.200|52.71%|
FTEK|10:04:07|EDGX|Ask|4.060|6.200|52.71%|
LEN.B|10:04:07|EDGX|Ask|11.640|20.010|71.91%|
LEN.B|10:04:07|EDGX|Ask|11.640|20.010|71.91%|
KMGB|10:04:07|EDGX|Ask|15.340|21.690|41.40%|
FTEK|10:04:07|EDGX|Ask|4.220|6.200|46.92%|
IRDMZ|10:04:07|PACF|Bid|1.180|0.660|44.07%|
RCI|10:04:08|CINC|Bid|35.950|21.000|41.59%|
DGICB|10:04:08|EDGX|Ask|20.000|30.890|54.45%|
TTMI|10:04:08|CINC|Ask|10.160|15.830|55.81%|
PSP|10:04:08|EDGX|Ask|8.640|12.350|42.94%|
PGF|10:04:08|BOST|Bid|16.130|10.030|37.82%|
PGF|10:04:08|BOST|Bid|16.130|10.030|37.82%|
PGF|10:04:08|BOST|Bid|16.130|10.030|37.82%|
LPL|10:04:08|EDGX|Ask|10.010|14.870|48.55%|
SMI|10:04:08|CINC|Ask|2.610|5.800|122.22%|
VGK|10:04:08|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:08|CINC|Ask|44.890|66.000|47.03%|
LNC.PR|10:04:08|NQEX|Ask|634.960|908.740|43.12%|
LNC.PR|10:04:08|NQEX|Ask|634.960|908.740|43.12%|
LNC.PR|10:04:08|NQEX|Ask|634.960|908.740|43.12%|
LNC.PR|10:04:08|NQEX|Ask|634.960|908.740|43.12%|
LNC.PR|10:04:08|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:08|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:08|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:08|NQEX|Ask|584.960|812.740|38.94%|
USD|10:04:08|EDGX|Ask|29.740|39.600|33.15%|
RBS.PR.E|10:04:08|EDGX|Ask|10.340|13.780|33.27%|
VGK|10:04:09|CINC|Ask|44.890|66.000|47.03%|
FELE|10:04:09|CINC|Ask|42.190|78.000|84.88%|
VGK|10:04:09|CINC|Ask|44.890|66.000|47.03%|
WCRX|10:04:09|EDGX|Bid|17.260|7.120|58.75%|
GRA|10:04:09|CINC|Ask|39.010|52.520|34.63%|
CCF|10:04:10|EDGX|Ask|12.530|18.050|44.05%|
AERL|10:04:10|CINC|Ask|8.020|11.870|48.00%|
CCF|10:04:10|EDGX|Ask|12.530|18.050|44.05%|
VGK|10:04:10|CINC|Ask|44.900|66.000|46.99%|
VGK|10:04:10|CINC|Ask|44.910|66.000|46.96%|
VGK|10:04:10|CINC|Ask|44.910|66.000|46.96%|
WCRX|10:04:10|CINC|Ask|17.270|24.600|42.44%|
USD|10:04:10|EDGX|Ask|29.760|39.600|33.06%|
AXAS|10:04:10|CINC|Ask|3.230|4.850|50.15%|
AERL|10:04:10|CINC|Ask|8.030|11.870|47.82%|
TPC|10:04:10|CINC|Ask|12.720|19.400|52.52%|
GCA|10:04:10|CINC|Ask|2.480|3.300|33.06%|
JCI.PR.Z|10:04:10|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:10|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:10|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:10|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:10|NQEX|Ask|168.690|225.520|33.69%|
GIII|10:04:10|CINC|Ask|26.140|43.050|64.69%|
OPXAW|10:04:10|NQEX|Ask|0.459|0.634|38.06%|
ZA|10:04:10|PACF|Bid|2.480|1.560|37.10%|
LEN.B|10:04:11|EDGX|Ask|11.640|20.010|71.91%|
DGICB|10:04:11|EDGX|Ask|20.000|33.890|69.45%|
DGICB|10:04:11|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:04:11|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:04:11|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:04:11|EDGX|Ask|20.000|26.410|32.05%|
DRAD|10:04:11|PACF|Ask|2.480|3.890|56.85%|
MEG|10:04:11|CINC|Ask|2.430|3.250|33.74%|
EZU|10:04:11|CINC|Ask|30.990|42.000|35.53%|
AIN|10:04:11|CINC|Bid|21.700|14.150|34.79%|
AXN|10:04:11|PACF|Ask|0.950|1.990|109.47%|
RUK|10:04:11|EDGX|Ask|31.550|49.980|58.42%|
PURE|10:04:11|CINC|Ask|0.870|1.190|36.78%|
ALN|10:04:11|PACF|Ask|1.790|2.370|32.40%|
ALN|10:04:11|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:04:11|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:04:11|PACF|Ask|1.000|1.410|41.00%|
LNC.PR|10:04:11|NQEX|Ask|635.280|844.740|32.97%|
LNC.PR|10:04:11|NQEX|Ask|635.280|844.740|32.97%|
LNC.PR|10:04:11|NQEX|Ask|635.280|844.740|32.97%|
LNC.PR|10:04:11|NQEX|Ask|635.280|844.740|32.97%|
LNC.PR|10:04:11|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:11|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:11|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:11|NQEX|Ask|585.280|813.150|38.93%|
NED|10:04:11|BATS|Ask|1.760|2.500|42.05%|
PBI.PR|10:04:12|NQEX|Bid|280.030|0.010|100.00%|
PBI.PR|10:04:12|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:04:12|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:04:12|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:04:12|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:04:12|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:04:12|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:04:12|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:04:12|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:04:12|NQEX|Bid|290.190|0.010|100.00%|
NED|10:04:12|BATS|Ask|1.780|2.500|40.45%|
DBO|10:04:12|EDGX|Ask|25.630|34.000|32.66%|
PBI.PR|10:04:12|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:04:12|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:04:12|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:04:12|NQEX|Ask|368.360|486.860|32.17%|
VGK|10:04:12|CINC|Ask|44.900|66.000|46.99%|
BONT|10:04:12|CINC|Ask|6.920|10.500|51.73%|
ARWR|10:04:12|PACF|Ask|0.500|0.700|40.00%|
ARWR|10:04:12|PACF|Ask|0.500|0.700|40.00%|
TRIT|10:04:12|CINC|Ask|4.910|8.060|64.15%|
VGK|10:04:12|CINC|Ask|44.890|66.000|47.03%|
EZU|10:04:12|CINC|Ask|30.990|42.000|35.53%|
CMLS|10:04:12|PACF|Ask|2.760|3.700|34.06%|
CMLS|10:04:12|PACF|Ask|2.760|3.700|34.06%|
VGK|10:04:12|CINC|Ask|44.890|66.000|47.03%|
ZA|10:04:12|PACF|Bid|2.480|1.560|37.10%|
VHS|10:04:12|CINC|Ask|13.000|18.000|38.46%|
VGK|10:04:12|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:12|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:12|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:12|CINC|Ask|44.890|66.000|47.03%|
DGICA|10:04:12|EDGX|Ask|13.890|22.000|58.39%|
BONT|10:04:12|CINC|Ask|6.940|10.500|51.30%|
VGK|10:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:12|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:12|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:12|CINC|Ask|44.880|66.000|47.06%|
NED|10:04:12|BATS|Ask|1.770|2.500|41.24%|
VGK|10:04:13|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:13|CINC|Ask|44.890|66.000|47.03%|
CPSI|10:04:13|CINC|Ask|62.330|86.000|37.98%|
VGK|10:04:13|CINC|Ask|44.880|66.000|47.06%|
EZU|10:04:13|CINC|Ask|30.990|42.000|35.53%|
VGK|10:04:13|CINC|Ask|44.880|66.000|47.06%|
CTE|10:04:13|CINC|Ask|4.060|10.000|146.31%|
IRDMU|10:04:13|NQEX|Ask|11.490|15.670|36.38%|
ULGX|10:04:13|PACF|Ask|0.860|2.990|247.67%|
VGK|10:04:13|CINC|Ask|44.890|66.000|47.03%|
OPXAW|10:04:13|NQEX|Ask|0.450|0.634|40.82%|
ENMD|10:04:13|PACF|Ask|1.410|2.570|82.27%|
FELE|10:04:13|CINC|Ask|42.040|78.000|85.54%|
CWB|10:04:13|CINC|Bid|37.030|18.000|51.39%|
QQQ|10:04:13|CINC|Bid|52.590|24.150|54.08%|
DGICB|10:04:14|EDGX|Ask|20.000|33.910|69.55%|
DGICB|10:04:14|EDGX|Ask|20.000|33.910|69.55%|
FMS.PR|10:04:14|NQEX|Ask|57.450|79.210|37.88%|
FMS.PR|10:04:14|NQEX|Ask|57.450|79.210|37.88%|
FMS.PR|10:04:14|NQEX|Ask|57.450|79.210|37.88%|
FMS.PR|10:04:14|NQEX|Ask|57.450|79.210|37.88%|
FMS.PR|10:04:14|NQEX|Ask|57.450|79.210|37.88%|
DGICB|10:04:14|EDGX|Ask|20.000|26.430|32.15%|
FMS.PR|10:04:14|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:04:14|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:04:14|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:04:14|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:04:14|NQEX|Ask|55.200|73.530|33.21%|
DGICB|10:04:14|EDGX|Ask|20.000|26.430|32.15%|
CTE|10:04:14|CINC|Ask|4.060|10.000|146.31%|
JOB|10:04:14|PACF|Bid|0.210|0.120|42.88%|
JOB|10:04:14|PACF|Ask|0.240|0.800|233.19%|
GLNG|10:04:14|CINC|Ask|29.440|40.660|38.11%|
PCX|10:04:14|BOST|Ask|13.100|25.000|90.84%|
EROCW|10:04:14|EDGX|Ask|3.550|6.000|69.01%|
LNC.PR|10:04:14|NQEX|Ask|634.960|845.150|33.10%|
LNC.PR|10:04:14|NQEX|Ask|634.960|845.150|33.10%|
LNC.PR|10:04:14|NQEX|Ask|634.960|845.150|33.10%|
LNC.PR|10:04:14|NQEX|Ask|634.960|845.150|33.10%|
LNC.PR|10:04:14|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:14|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:14|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:14|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:14|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:14|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:14|NQEX|Ask|584.960|812.740|38.94%|
EROCW|10:04:14|EDGX|Ask|3.550|6.000|69.01%|
LNC.PR|10:04:14|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:14|NQEX|Ask|584.960|812.740|38.94%|
ONSM|10:04:15|PACF|Ask|0.800|1.150|43.75%|
AMRS|10:04:15|CINC|Ask|19.910|26.500|33.10%|
PBI.PR|10:04:15|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:04:15|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:04:15|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:15|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:15|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:15|NQEX|Ask|368.190|486.640|32.17%|
ONSM|10:04:15|PACF|Ask|0.800|1.150|43.75%|
PVFC|10:04:15|PACF|Ask|1.510|2.160|43.05%|
HCF|10:04:15|CINC|Bid|6.450|4.080|36.74%|
HCF|10:04:15|CINC|Bid|6.430|4.080|36.55%|
PVFC|10:04:15|PACF|Ask|1.510|2.160|43.05%|
ENMD|10:04:15|PACF|Ask|1.410|2.570|82.27%|
OBCI|10:04:16|PACF|Ask|3.080|4.120|33.77%|
OBCI|10:04:16|PACF|Ask|3.080|4.120|33.77%|
WHRT|10:04:16|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:04:16|PACF|Ask|0.500|0.950|90.00%|
PGF|10:04:16|BOST|Bid|16.120|10.030|37.78%|
CENT|10:04:16|EDGX|Ask|7.460|10.900|46.11%|
CENT|10:04:16|EDGX|Ask|7.460|10.900|46.11%|
EZU|10:04:16|CINC|Ask|30.990|42.000|35.53%|
EZU|10:04:16|CINC|Ask|30.990|42.000|35.53%|
WHRT|10:04:16|PACF|Ask|0.500|0.950|90.00%|
AIN|10:04:16|CINC|Bid|21.660|14.150|34.67%|
BIK|10:04:16|CINC|Bid|23.690|15.000|36.68%|
AIN|10:04:16|CINC|Bid|21.660|14.150|34.67%|
VGK|10:04:16|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:16|CINC|Ask|44.900|66.000|46.99%|
USD|10:04:16|EDGX|Ask|29.730|39.600|33.20%|
VGK|10:04:16|CINC|Ask|44.890|66.000|47.03%|
NBY|10:04:17|PACF|Ask|0.760|1.350|77.63%|
NBY|10:04:17|PACF|Ask|0.760|1.350|77.63%|
VGK|10:04:17|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:17|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:17|CINC|Ask|44.890|66.000|47.03%|
VGK|10:04:17|CINC|Ask|44.890|66.000|47.03%|
WCRX|10:04:17|EDGX|Bid|17.230|7.120|58.68%|
WCRX|10:04:17|EDGX|Bid|17.230|7.120|58.68%|
NCTY|10:04:17|CINC|Bid|4.900|0.990|79.80%|
WCRX|10:04:17|EDGX|Bid|17.230|7.120|58.68%|
VGK|10:04:17|CINC|Ask|44.890|66.000|47.03%|
WUHN|10:04:17|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:04:17|PACF|Ask|0.430|1.020|137.32%|
AERL|10:04:17|CINC|Ask|8.030|11.870|47.82%|
USD|10:04:17|EDGX|Ask|29.710|39.600|33.29%|
DGICB|10:04:17|EDGX|Ask|20.000|26.430|32.15%|
VGK|10:04:17|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:17|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:17|CINC|Ask|44.880|66.000|47.06%|
VGK|10:04:17|CINC|Ask|44.880|66.000|47.06%|
MAG|10:04:17|CINC|Ask|1.540|2.100|36.36%|
JCI.PR.Z|10:04:17|NQEX|Ask|176.190|280.380|59.14%|
JCI.PR.Z|10:04:17|NQEX|Ask|176.190|280.380|59.14%|
JCI.PR.Z|10:04:17|NQEX|Ask|176.190|280.380|59.14%|
JCI.PR.Z|10:04:17|NQEX|Ask|176.190|280.380|59.14%|
JCI.PR.Z|10:04:17|NQEX|Ask|176.190|280.380|59.14%|
DGICB|10:04:17|EDGX|Ask|20.000|26.430|32.15%|
PFSW|10:04:17|EDGX|Ask|4.200|7.000|66.67%|
TTMI|10:04:17|CINC|Ask|10.150|15.830|55.96%|
JCI.PR.Z|10:04:17|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:17|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:17|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:17|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:17|NQEX|Ask|168.690|225.520|33.69%|
PFSW|10:04:17|EDGX|Ask|4.200|7.000|66.67%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
EWSM|10:04:17|NQEX|Ask|26.910|36.530|35.75%|
ORN|10:04:17|CINC|Ask|5.850|11.110|89.91%|
VHS|10:04:17|CINC|Ask|13.000|18.000|38.46%|
RUK|10:04:17|EDGX|Ask|31.550|49.980|58.42%|
PFSW|10:04:17|EDGX|Ask|4.320|7.000|62.04%|
VGK|10:04:17|CINC|Ask|44.870|66.000|47.09%|
PGF|10:04:17|BOST|Bid|16.120|10.030|37.78%|
QQQ|10:04:17|CINC|Bid|52.560|24.150|54.05%|
EWSM|10:04:17|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:17|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:17|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:17|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:17|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:17|NQEX|Bid|26.680|18.080|32.23%|
VGK|10:04:17|CINC|Ask|44.870|66.000|47.09%|
QQQ|10:04:17|CINC|Bid|52.560|24.150|54.05%|
VGK|10:04:17|CINC|Ask|44.870|66.000|47.09%|
AERL|10:04:17|CINC|Ask|8.030|11.870|47.82%|
MEG|10:04:17|CINC|Ask|2.420|3.250|34.30%|
SPR|10:04:17|CINC|Ask|15.850|22.000|38.80%|
VGK|10:04:17|CINC|Ask|44.870|66.000|47.09%|
VGK|10:04:17|CINC|Ask|44.870|66.000|47.09%|
VGK|10:04:17|CINC|Ask|44.870|66.000|47.09%|
VGK|10:04:17|CINC|Ask|44.870|66.000|47.09%|
VGK|10:04:17|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|10:04:18|NQEX|Ask|634.800|908.740|43.15%|
LNC.PR|10:04:18|NQEX|Ask|634.800|908.740|43.15%|
LNC.PR|10:04:18|NQEX|Ask|634.800|908.740|43.15%|
LNC.PR|10:04:18|NQEX|Ask|634.800|908.740|43.15%|
LNC.PR|10:04:18|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:18|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:18|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:18|NQEX|Ask|584.800|812.540|38.94%|
PFSW|10:04:17|EDGX|Ask|4.290|7.000|63.17%|
LEN.B|10:04:18|EDGX|Ask|11.640|20.010|71.91%|
VGK|10:04:18|CINC|Ask|44.870|66.000|47.09%|
VGK|10:04:18|CINC|Ask|44.860|66.000|47.12%|
VGK|10:04:18|CINC|Ask|44.860|66.000|47.12%|
VGK|10:04:18|CINC|Ask|44.860|66.000|47.12%|
VGK|10:04:18|CINC|Ask|44.860|66.000|47.12%|
NAV.PR.D|10:04:18|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:04:18|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:04:18|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:04:18|NQEX|Ask|13.310|18.880|41.85%|
FMS.PR|10:04:18|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:04:18|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:04:18|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:04:18|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:04:18|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:04:18|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:04:18|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:04:18|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:04:18|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:04:18|NQEX|Ask|55.190|73.520|33.21%|
FWDD|10:04:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:18|NQEX|Ask|22.340|30.320|35.72%|
SPR|10:04:18|CINC|Ask|15.850|22.000|38.80%|
SPR|10:04:18|CINC|Ask|15.850|22.000|38.80%|
BAB|10:04:18|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:04:18|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:04:18|EDGE|Ask|26.990|37.980|40.72%|
FWDI|10:04:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:18|NQEX|Ask|22.330|30.310|35.74%|
DRRX|10:04:18|EDGX|Ask|1.890|2.880|52.38%|
DRRX|10:04:18|EDGX|Ask|1.890|2.880|52.38%|
DRRX|10:04:18|EDGX|Ask|1.890|2.880|52.38%|
WCRX|10:04:18|CINC|Ask|17.240|24.600|42.69%|
PGF|10:04:18|BOST|Bid|16.120|10.030|37.78%|
PGF|10:04:18|BOST|Bid|16.120|10.030|37.78%|
HEES|10:04:18|CINC|Ask|10.060|14.950|48.61%|
CETV|10:04:18|CINC|Ask|12.500|20.600|64.80%|
CETV|10:04:18|CINC|Ask|12.500|20.600|64.80%|
CGV|10:04:19|CINC|Ask|23.200|35.000|50.86%|
CGV|10:04:19|CINC|Ask|23.150|35.000|51.19%|
HHGP|10:04:19|CINC|Ask|4.770|6.900|44.65%|
PBI.PR|10:04:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Bid|289.860|0.010|100.00%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:19|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:04:19|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:04:19|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:04:19|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:04:19|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:19|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:19|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:19|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:19|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:19|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:19|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:19|NQEX|Ask|368.030|486.430|32.17%|
WMS|10:04:19|CINC|Ask|18.410|28.880|56.87%|
SEED|10:04:19|CINC|Ask|3.260|4.850|48.77%|
IRDMU|10:04:19|NQEX|Ask|11.460|15.670|36.74%|
CORT|10:04:19|CINC|Ask|2.980|4.710|58.05%|
PGF|10:04:19|BOST|Bid|16.120|10.030|37.78%|
USD|10:04:19|EDGX|Ask|29.690|39.600|33.38%|
CETV|10:04:19|CINC|Ask|12.470|20.600|65.20%|
CETV|10:04:19|CINC|Ask|12.470|20.600|65.20%|
VRX|10:04:19|CINC|Bid|36.980|25.130|32.04%|
PGF|10:04:19|BOST|Bid|16.120|10.030|37.78%|
TPC|10:04:19|CINC|Ask|12.730|19.400|52.40%|
EXH|10:04:19|CINC|Ask|11.880|18.000|51.52%|
BRK.A|10:04:19|EDGX|Bid|106002.000|1.010|100.00%|
DVOX|10:04:20|PACF|Ask|6.200|10.400|67.74%|
BCV|10:04:20|CINC|Bid|15.450|9.000|41.75%|
BCV|10:04:20|CINC|Bid|15.450|9.000|41.75%|
CYTX|10:04:20|CINC|Ask|3.390|4.650|37.17%|
CYTX|10:04:20|CINC|Ask|3.390|4.650|37.17%|
DGICB|10:04:20|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:04:20|EDGX|Ask|20.000|26.430|32.15%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:20|NQEX|Ask|168.690|225.520|33.69%|
GLNG|10:04:20|CINC|Ask|29.430|40.660|38.16%|
CYTX|10:04:20|CINC|Ask|3.400|4.650|36.76%|
CYTX|10:04:20|CINC|Ask|3.400|4.650|36.76%|
USATZ|10:04:20|EDGX|Ask|0.900|1.490|65.56%|
USD|10:04:20|EDGX|Ask|29.710|39.600|33.29%|
FWDD|10:04:20|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:20|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:20|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:20|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:20|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:20|NQEX|Ask|22.350|30.320|35.66%|
DBO|10:04:20|EDGX|Ask|25.620|34.000|32.71%|
LNC.PR|10:04:20|NQEX|Ask|634.960|908.540|43.09%|
LNC.PR|10:04:20|NQEX|Ask|634.960|908.540|43.09%|
LNC.PR|10:04:20|NQEX|Ask|634.960|908.540|43.09%|
LNC.PR|10:04:20|NQEX|Ask|634.960|908.540|43.09%|
LNC.PR|10:04:20|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:20|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:20|NQEX|Ask|584.960|812.740|38.94%|
LNC.PR|10:04:20|NQEX|Ask|584.960|812.740|38.94%|
ZA|10:04:20|PACF|Bid|2.480|1.560|37.10%|
FSTR|10:04:21|EDGX|Ask|19.370|39.980|106.40%|
BAB|10:04:21|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:04:21|EDGE|Ask|26.990|37.970|40.68%|
KV.A|10:04:21|EDGE|Bid|1.740|1.020|41.38%|
OPXA|10:04:21|CINC|Ask|1.160|2.000|72.41%|
ETRM|10:04:21|PACF|Ask|2.070|2.850|37.68%|
DVOX|10:04:21|PACF|Ask|6.200|10.400|67.74%|
GLDC|10:04:21|EDGX|Ask|3.410|4.540|33.14%|
CWB|10:04:21|CINC|Bid|37.040|18.000|51.40%|
FWDD|10:04:21|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:21|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:21|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:21|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:21|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:21|NQEX|Bid|22.250|15.070|32.27%|
EZU|10:04:21|CINC|Ask|30.980|42.000|35.57%|
OPXAW|10:04:21|NQEX|Ask|0.459|0.634|38.06%|
USD|10:04:21|EDGX|Ask|29.710|39.600|33.29%|
NED|10:04:21|BATS|Ask|1.780|2.500|40.45%|
LDL|10:04:21|CINC|Ask|10.130|13.800|36.23%|
FWDD|10:04:21|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:04:21|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:04:21|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:04:21|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:04:21|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:04:21|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:04:21|NQEX|Ask|22.360|30.320|35.60%|
CHW|10:04:21|CINC|Ask|7.340|10.000|36.24%|
PGF|10:04:21|BOST|Bid|16.120|10.030|37.78%|
SOA.WS|10:04:21|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:04:21|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:04:21|EDGX|Bid|0.900|0.520|42.22%|
RENT|10:04:21|EDGX|Ask|13.440|19.000|41.37%|
QIHU|10:04:21|BOST|Ask|17.710|30.000|69.40%|
QIHU|10:04:22|BOST|Ask|17.710|30.000|69.40%|
PBI.PR|10:04:22|NQEX|Bid|275.860|0.010|100.00%|
PBI.PR|10:04:22|NQEX|Ask|368.520|531.860|44.32%|
PBI.PR|10:04:22|NQEX|Ask|368.520|531.860|44.32%|
PBI.PR|10:04:22|NQEX|Ask|368.520|531.860|44.32%|
PBI.PR|10:04:22|NQEX|Ask|368.520|531.860|44.32%|
PBI.PR|10:04:22|NQEX|Bid|290.360|0.010|100.00%|
PGF|10:04:22|BOST|Bid|16.120|10.030|37.78%|
KRE|10:04:22|CINC|Bid|22.980|14.000|39.08%|
KRE|10:04:22|CINC|Bid|22.980|14.000|39.08%|
CHW|10:04:22|CINC|Ask|7.410|10.000|34.95%|
RCI|10:04:22|CINC|Bid|35.980|21.000|41.63%|
IRDMU|10:04:22|NQEX|Ask|11.440|15.670|36.98%|
PERY|10:04:22|CINC|Ask|20.000|34.890|74.45%|
GTIM|10:04:22|PACF|Bid|1.480|0.990|33.11%|
FWDI|10:04:22|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:04:22|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:04:22|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:04:22|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:04:22|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:04:22|NQEX|Ask|22.340|30.310|35.68%|
FWDD|10:04:22|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:04:22|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:04:22|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:04:22|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:04:22|NQEX|Bid|22.260|15.070|32.30%|
FWDD|10:04:22|NQEX|Bid|22.260|15.070|32.30%|
VGK|10:04:22|CINC|Ask|44.910|66.000|46.96%|
USD|10:04:22|EDGX|Ask|29.740|39.600|33.15%|
AIN|10:04:23|CINC|Bid|21.690|14.150|34.76%|
AIN|10:04:23|CINC|Bid|21.690|14.150|34.76%|
USCR|10:04:23|PACF|Bid|5.610|3.740|33.33%|
HHGP|10:04:23|CINC|Ask|4.830|6.900|42.86%|
PHC|10:04:23|EDGX|Ask|2.230|3.190|43.05%|
MOC|10:04:23|EDGX|Ask|1.530|2.360|54.25%|
PHC|10:04:23|PACF|Ask|2.280|3.200|40.35%|
ZOOG|10:04:23|EDGX|Ask|2.040|3.000|47.06%|
ZIPR|10:04:23|EDGX|Ask|2.290|3.900|70.31%|
ZOOM|10:04:23|CINC|Ask|1.920|2.590|34.90%|
WWON|10:04:23|EDGX|Ask|6.500|11.000|69.23%|
ADGE|10:04:23|EDGX|Ask|1.500|2.100|40.00%|
STLY|10:04:23|EDGX|Ask|4.080|7.150|75.25%|
USHS|10:04:23|EDGX|Bid|4.770|3.000|37.11%|
VSCP|10:04:23|CINC|Ask|1.280|1.820|42.19%|
TNGN|10:04:23|EDGX|Ask|1.080|1.820|68.52%|
SPEX|10:04:23|EDGX|Ask|1.610|2.370|47.20%|
RNIN|10:04:23|EDGX|Bid|1.150|0.750|34.78%|
RDCM|10:04:23|EDGX|Ask|3.870|5.500|42.12%|
OBCI|10:04:23|EDGX|Ask|3.080|4.200|36.36%|
DGICB|10:04:23|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:04:23|EDGX|Ask|20.000|26.430|32.15%|
ASFI|10:04:23|EDGX|Ask|7.850|13.000|65.61%|
ACTS|10:04:23|EDGX|Ask|1.920|2.550|32.81%|
BWOW|10:04:23|EDGX|Ask|1.310|1.750|33.59%|
CBKN|10:04:23|EDGX|Ask|2.830|6.500|129.68%|
NGZ|10:04:23|EDGX|Ask|13.560|19.000|40.12%|
FUNC|10:04:23|CINC|Bid|5.000|2.750|45.00%|
PHC|10:04:23|PACF|Ask|2.310|3.200|38.53%|
AETI|10:04:23|CINC|Bid|3.320|2.170|34.64%|
AETI|10:04:23|CINC|Bid|3.320|2.170|34.64%|
MEG|10:04:23|CINC|Ask|2.420|3.250|34.30%|
SPEX|10:04:23|PACF|Ask|1.610|2.440|51.55%|
RMKR|10:04:23|PACF|Bid|1.020|0.660|35.29%|
RMKR|10:04:23|PACF|Ask|1.060|12.000|1032.08%|
GLCH|10:04:23|EDGX|Ask|1.340|2.240|67.16%|
USD|10:04:23|EDGX|Ask|29.720|39.600|33.24%|
USD|10:04:23|EDGX|Ask|29.720|39.600|33.24%|
USD|10:04:23|EDGX|Ask|29.720|39.600|33.24%|
GLCH|10:04:23|EDGX|Ask|1.340|2.240|67.16%|
VGK|10:04:23|CINC|Ask|44.900|66.000|46.99%|
ROIA|10:04:23|PACF|Ask|1.070|1.690|57.94%|
ROIA|10:04:23|PACF|Ask|1.070|1.690|57.94%|
EZU|10:04:23|CINC|Ask|30.980|42.000|35.57%|
CCF|10:04:23|EDGX|Ask|12.530|18.050|44.05%|
ZA|10:04:23|PACF|Bid|2.480|1.560|37.10%|
LNC.PR|10:04:24|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:24|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:24|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:24|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:24|NQEX|Ask|585.280|813.150|38.93%|
CCF|10:04:23|EDGX|Ask|12.530|18.050|44.05%|
HEES|10:04:24|CINC|Ask|10.090|14.950|48.17%|
SCMR|10:04:24|CINC|Ask|18.050|25.300|40.17%|
LNC.PR|10:04:24|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:24|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:24|NQEX|Ask|585.280|813.150|38.93%|
LNC.PR|10:04:24|NQEX|Ask|585.280|813.150|38.93%|
FWDD|10:04:24|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:24|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:24|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:24|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:24|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:24|NQEX|Bid|22.250|15.070|32.27%|
ROIA|10:04:24|PACF|Ask|1.070|1.690|57.94%|
RMKR|10:04:24|PACF|Ask|1.060|12.000|1032.08%|
SPEX|10:04:24|PACF|Ask|1.610|2.440|51.55%|
FCH|10:04:24|CINC|Ask|3.360|5.180|54.17%|
FRBK|10:04:24|PACF|Ask|2.030|5.000|146.31%|
NED|10:04:24|BATS|Ask|1.770|2.500|41.24%|
FTEK|10:04:24|EDGX|Ask|4.150|6.200|49.40%|
PGF|10:04:24|BOST|Bid|16.120|10.030|37.78%|
PGF|10:04:24|BOST|Bid|16.120|10.030|37.78%|
EZU|10:04:24|CINC|Ask|31.010|42.000|35.44%|
FWDD|10:04:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:04:24|NQEX|Ask|22.350|30.320|35.66%|
EZU|10:04:24|CINC|Ask|31.000|42.000|35.48%|
BAB|10:04:24|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:04:24|EDGE|Ask|26.990|37.980|40.72%|
SOA.WS|10:04:24|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:04:24|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:04:24|EDGX|Bid|0.900|0.520|42.22%|
OPXAW|10:04:24|NQEX|Ask|0.450|0.634|40.82%|
CWB|10:04:24|CINC|Bid|37.030|18.000|51.39%|
PXQ|10:04:24|CINC|Ask|22.030|31.000|40.72%|
DAC|10:04:25|CINC|Ask|3.350|6.150|83.58%|
ANAT|10:04:24|EDGX|Bid|74.880|7.000|90.65%|
ROIA|10:04:25|PACF|Ask|1.060|1.690|59.43%|
VHS|10:04:25|CINC|Ask|12.980|18.000|38.67%|
PBI.PR|10:04:25|NQEX|Ask|380.360|508.820|33.77%|
PBI.PR|10:04:25|NQEX|Ask|380.360|508.820|33.77%|
PBI.PR|10:04:25|NQEX|Ask|380.360|508.820|33.77%|
PBI.PR|10:04:25|NQEX|Ask|380.360|508.820|33.77%|
PBI.PR|10:04:25|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:04:25|NQEX|Bid|290.190|0.010|100.00%|
PGF|10:04:25|BOST|Bid|16.120|10.030|37.78%|
PGF|10:04:25|BOST|Bid|16.120|10.030|37.78%|
ONSM|10:04:25|PACF|Ask|0.800|1.150|43.75%|
AMSF|10:04:25|EDGX|Ask|19.380|27.000|39.32%|
PGF|10:04:25|BOST|Bid|16.120|10.030|37.78%|
PGF|10:04:25|BOST|Bid|16.120|10.030|37.78%|
PGF|10:04:25|BOST|Bid|16.120|10.030|37.78%|
ONSM|10:04:25|PACF|Ask|0.800|1.150|43.75%|
ROIA|10:04:25|PACF|Ask|1.060|1.690|59.43%|
PVFC|10:04:25|PACF|Ask|1.510|2.160|43.05%|
PGF|10:04:25|BOST|Bid|16.120|10.030|37.78%|
PGF|10:04:25|BOST|Bid|16.120|10.030|37.78%|
PGF|10:04:26|BOST|Bid|16.130|10.030|37.82%|
PGF|10:04:26|BOST|Bid|16.130|10.030|37.82%|
EZU|10:04:26|CINC|Ask|30.990|42.000|35.53%|
EZU|10:04:26|CINC|Ask|30.990|42.000|35.53%|
QIHU|10:04:26|BOST|Ask|17.710|30.000|69.40%|
FWDD|10:04:26|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:26|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:26|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:26|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:26|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:26|NQEX|Bid|22.240|15.070|32.24%|
JCI.PR.Z|10:04:26|NQEX|Ask|176.190|238.560|35.40%|
JCI.PR.Z|10:04:26|NQEX|Ask|176.190|238.560|35.40%|
JCI.PR.Z|10:04:26|NQEX|Ask|176.190|238.560|35.40%|
JCI.PR.Z|10:04:26|NQEX|Ask|176.190|238.560|35.40%|
JCI.PR.Z|10:04:26|NQEX|Ask|176.190|238.560|35.40%|
JCI.PR.Z|10:04:26|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:26|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:26|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:26|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:04:26|NQEX|Ask|168.690|225.520|33.69%|
EZU|10:04:26|CINC|Ask|30.990|42.000|35.53%|
AMSF|10:04:26|EDGX|Ask|19.480|27.000|38.60%|
TTGT|10:04:26|EDGX|Ask|5.870|7.790|32.71%|
GLBL|10:04:26|CINC|Ask|3.660|5.370|46.72%|
GLBL|10:04:26|CINC|Ask|3.660|5.370|46.72%|
TA|10:04:26|CINC|Ask|4.210|5.920|40.62%|
LNC.PR|10:04:27|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:27|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:27|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:27|NQEX|Ask|584.800|812.540|38.94%|
TTMI|10:04:27|CINC|Ask|10.140|15.830|56.11%|
TTMI|10:04:27|CINC|Ask|10.140|15.830|56.11%|
AXN|10:04:27|PACF|Ask|0.950|1.990|109.47%|
TPC|10:04:27|CINC|Ask|12.730|19.400|52.40%|
FSTR|10:04:27|EDGX|Ask|19.340|39.980|106.72%|
ALN|10:04:27|PACF|Ask|1.790|2.370|32.40%|
ALN|10:04:27|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:04:27|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:04:27|PACF|Ask|1.000|1.410|41.00%|
BRK.A|10:04:27|EDGX|Bid|106000.000|1.010|100.00%|
NBY|10:04:27|PACF|Ask|0.760|1.350|77.63%|
NBY|10:04:27|PACF|Ask|0.760|1.350|77.63%|
FSTR|10:04:27|EDGX|Ask|19.310|39.980|107.04%|
AXN|10:04:27|PACF|Ask|0.950|1.990|109.47%|
PXQ|10:04:27|CINC|Ask|22.020|31.000|40.78%|
GLNG|10:04:27|CINC|Ask|29.430|40.660|38.16%|
PGF|10:04:27|BOST|Bid|16.130|10.030|37.82%|
ROIA|10:04:27|PACF|Ask|1.060|1.690|59.43%|
EXH|10:04:27|EDGX|Ask|11.870|16.350|37.74%|
FSTR|10:04:27|CINC|Ask|19.310|29.300|51.73%|
EZU|10:04:27|CINC|Ask|31.000|42.000|35.48%|
WMS|10:04:27|CINC|Ask|18.400|28.880|56.96%|
SFUN|10:04:27|CINC|Ask|18.320|25.000|36.46%|
LPL|10:04:27|EDGX|Ask|10.010|14.870|48.55%|
WMS|10:04:27|CINC|Ask|18.390|28.880|57.04%|
WMS|10:04:27|CINC|Ask|18.390|28.880|57.04%|
LCI|10:04:27|EDGX|Ask|3.690|4.980|34.96%|
LCI|10:04:28|EDGX|Ask|3.700|4.980|34.59%|
ROIA|10:04:28|PACF|Ask|1.060|1.690|59.43%|
ABBC|10:04:28|EDGX|Ask|8.830|11.990|35.79%|
PBI.PR|10:04:28|NQEX|Ask|368.030|508.620|38.20%|
PBI.PR|10:04:28|NQEX|Ask|368.030|508.620|38.20%|
PBI.PR|10:04:28|NQEX|Ask|368.030|508.620|38.20%|
PBI.PR|10:04:28|NQEX|Ask|368.030|508.620|38.20%|
PBI.PR|10:04:28|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:04:28|NQEX|Bid|289.860|0.010|100.00%|
WMS|10:04:28|CINC|Ask|18.390|28.880|57.04%|
SFUN|10:04:28|CINC|Ask|18.320|25.000|36.46%|
ZOOG|10:04:28|EDGX|Ask|2.040|3.000|47.06%|
PHC|10:04:28|PACF|Ask|2.240|3.200|42.86%|
PHC|10:04:28|PACF|Ask|2.240|3.200|42.86%|
ADGE|10:04:28|EDGX|Ask|1.500|2.100|40.00%|
USHS|10:04:28|EDGX|Bid|4.800|3.000|37.50%|
WWON|10:04:28|EDGX|Ask|6.500|11.000|69.23%|
VSCP|10:04:28|CINC|Ask|1.250|1.820|45.60%|
PXLW|10:04:28|PACF|Ask|2.170|3.810|75.58%|
OBCI|10:04:28|CINC|Ask|3.000|4.140|38.00%|
FUNC|10:04:28|CINC|Bid|5.080|2.750|45.87%|
CNET|10:04:28|PACF|Ask|1.570|7.000|345.86%|
AETI|10:04:28|CINC|Bid|3.300|2.170|34.24%|
AETI|10:04:28|CINC|Bid|3.300|2.170|34.24%|
ENMD|10:04:28|PACF|Ask|1.370|2.570|87.59%|
ENMD|10:04:28|PACF|Ask|1.370|2.570|87.59%|
GRNB|10:04:28|PACF|Ask|2.420|3.990|64.88%|
WCRX|10:04:28|CINC|Ask|17.230|24.600|42.77%|
HHGP|10:04:28|CINC|Ask|4.820|6.900|43.15%|
GRNB|10:04:28|PACF|Ask|2.420|3.990|64.88%|
EPOL|10:04:28|CINC|Ask|29.650|40.000|34.91%|
RUK|10:04:28|EDGX|Ask|31.540|49.980|58.47%|
RUK|10:04:28|EDGX|Ask|31.540|49.980|58.47%|
RUK|10:04:28|EDGX|Ask|31.540|49.980|58.47%|
OC.WS.B|10:04:28|EDGX|Ask|1.330|2.840|113.53%|
EZU|10:04:29|CINC|Ask|31.000|42.000|35.48%|
BLD|10:04:29|PACF|Ask|1.080|1.500|38.89%|
HEES|10:04:29|CINC|Ask|10.060|14.950|48.61%|
OBCI|10:04:29|PACF|Ask|3.000|4.120|37.33%|
MERR|10:04:29|PACF|Ask|2.240|3.150|40.62%|
AIN|10:04:29|CINC|Bid|21.650|14.150|34.64%|
DRL|10:04:29|CINC|Ask|1.480|2.100|41.89%|
DBO|10:04:29|EDGX|Ask|25.610|34.000|32.76%|
SOA.WS|10:04:29|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:04:29|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:04:29|EDGX|Bid|0.900|0.520|42.22%|
DRL|10:04:29|CINC|Ask|1.480|2.100|41.89%|
JCI.PR.Z|10:04:30|NQEX|Ask|176.280|280.470|59.10%|
JCI.PR.Z|10:04:30|NQEX|Ask|176.280|280.470|59.10%|
JCI.PR.Z|10:04:30|NQEX|Ask|176.280|280.470|59.10%|
JCI.PR.Z|10:04:30|NQEX|Ask|176.280|280.470|59.10%|
JCI.PR.Z|10:04:30|NQEX|Ask|176.280|280.470|59.10%|
ZA|10:04:30|PACF|Bid|2.480|1.560|37.10%|
RCI|10:04:30|CINC|Bid|35.970|21.000|41.62%|
JCI.PR.Z|10:04:30|NQEX|Ask|168.780|225.630|33.68%|
BAB|10:04:30|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:04:30|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:04:30|EDGE|Ask|26.990|37.970|40.68%|
BIK|10:04:30|EDGX|Bid|23.690|13.450|43.22%|
JCI.PR.Z|10:04:30|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:04:30|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:04:30|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:04:30|NQEX|Ask|168.780|225.630|33.68%|
AMSF|10:04:30|EDGX|Ask|19.470|27.000|38.67%|
BIK|10:04:30|EDGX|Bid|23.690|13.450|43.22%|
BIK|10:04:30|EDGX|Bid|23.690|13.450|43.22%|
SPR|10:04:30|CINC|Ask|15.850|22.000|38.80%|
FWDD|10:04:30|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:30|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:30|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:30|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:30|NQEX|Bid|22.250|15.070|32.27%|
FWDD|10:04:30|NQEX|Bid|22.250|15.070|32.27%|
ETRM|10:04:30|PACF|Ask|2.070|2.850|37.68%|
LNC.PR|10:04:30|NQEX|Ask|584.960|908.540|55.32%|
LNC.PR|10:04:30|NQEX|Ask|584.960|908.540|55.32%|
LNC.PR|10:04:30|NQEX|Ask|584.960|908.540|55.32%|
LNC.PR|10:04:30|NQEX|Ask|584.960|908.540|55.32%|
LNC.PR|10:04:30|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:04:30|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:04:30|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:04:30|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:04:30|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:04:30|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:04:30|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:04:30|NQEX|Ask|584.960|844.740|44.41%|
LNC.PR|10:04:30|NQEX|Ask|584.960|844.740|44.41%|
HCF|10:04:30|CINC|Bid|6.430|4.080|36.55%|
BIK|10:04:30|EDGX|Bid|23.680|13.450|43.20%|
BIK|10:04:30|EDGX|Bid|23.690|13.450|43.22%|
BIK|10:04:30|EDGX|Bid|23.690|13.450|43.22%|
BRK.A|10:04:30|EDGX|Bid|106000.000|1.010|100.00%|
HCF|10:04:30|CINC|Bid|6.430|4.080|36.55%|
BIK|10:04:30|EDGX|Bid|23.690|13.450|43.22%|
BIK|10:04:30|EDGX|Bid|23.690|13.450|43.22%|
ZA|10:04:30|PACF|Bid|2.480|1.560|37.10%|
SCMR|10:04:30|CINC|Ask|18.120|25.300|39.62%|
CENT|10:04:30|EDGX|Ask|7.440|10.900|46.51%|
BLTI|10:04:30|CINC|Ask|2.750|4.000|45.45%|
GOLF|10:04:30|EDGX|Bid|3.520|2.300|34.66%|
TLB.WS|10:04:30|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|10:04:30|PACF|Bid|0.073|0.030|58.73%|
PVA|10:04:31|CINC|Ask|9.480|15.000|58.23%|
ETRM|10:04:31|PACF|Ask|2.070|2.850|37.68%|
PBI.PR|10:04:31|NQEX|Ask|380.190|508.190|33.67%|
PBI.PR|10:04:31|NQEX|Ask|380.190|508.190|33.67%|
PBI.PR|10:04:31|NQEX|Ask|380.190|508.190|33.67%|
PBI.PR|10:04:31|NQEX|Ask|380.190|508.190|33.67%|
PBI.PR|10:04:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:04:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:04:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:04:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:04:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:04:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:04:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:04:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:04:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:04:31|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:04:31|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:04:31|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:04:31|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:04:31|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:04:31|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:04:31|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:31|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:31|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:31|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:31|NQEX|Bid|289.860|0.010|100.00%|
FSTR|10:04:31|EDGX|Ask|19.270|39.980|107.47%|
LCI|10:04:31|EDGX|Ask|3.700|4.980|34.59%|
CYTR|10:04:31|EDGX|Ask|0.358|0.490|36.80%|
ZA|10:04:31|PACF|Bid|2.480|1.560|37.10%|
AMCN|10:04:31|CINC|Ask|2.370|6.500|174.26%|
WMS|10:04:32|CINC|Ask|18.360|28.880|57.30%|
CWB|10:04:32|CINC|Bid|37.040|18.000|51.40%|
ATLS|10:04:32|CINC|Ask|20.490|27.500|34.21%|
WCRX|10:04:32|CINC|Ask|17.230|25.880|50.20%|
WCRX|10:04:32|CINC|Ask|17.230|24.600|42.77%|
NRO|10:04:32|EDGX|Ask|3.520|8.560|143.18%|
SFUN|10:04:32|CINC|Ask|18.320|25.000|36.46%|
ZA|10:04:32|PACF|Bid|2.480|1.560|37.10%|
PGF|10:04:32|BOST|Bid|16.130|10.030|37.82%|
WZE|10:04:32|CINC|Ask|0.179|0.240|34.15%|
CT|10:04:32|CINC|Ask|2.800|4.000|42.86%|
SOA.WS|10:04:32|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:04:32|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:04:32|EDGX|Bid|0.900|0.520|42.22%|
FSTR|10:04:32|EDGX|Ask|19.260|39.980|107.58%|
DGICA|10:04:33|EDGX|Ask|13.930|22.000|57.93%|
LNC.PR|10:04:33|NQEX|Ask|634.800|908.740|43.15%|
LNC.PR|10:04:33|NQEX|Ask|634.800|908.740|43.15%|
LNC.PR|10:04:33|NQEX|Ask|634.800|908.740|43.15%|
LNC.PR|10:04:33|NQEX|Ask|634.800|908.740|43.15%|
LNC.PR|10:04:33|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:04:33|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:04:33|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:04:33|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:04:33|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:04:33|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:04:33|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:04:33|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:04:33|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:04:33|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:33|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:33|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:33|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:33|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:33|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:33|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:33|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:33|NQEX|Ask|584.800|812.540|38.94%|
DGICB|10:04:33|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:04:33|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:04:33|EDGX|Ask|20.000|26.420|32.10%|
FMS.PR|10:04:33|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:04:33|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:04:33|NQEX|Ask|55.190|73.520|33.21%|
WLBPZ|10:04:33|PACF|Bid|20.650|10.440|49.44%|
FMS.PR|10:04:33|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:04:33|NQEX|Ask|55.190|73.520|33.21%|
HCF|10:04:33|CINC|Bid|6.430|4.080|36.55%|
EDSUU|10:04:33|NQEX|Ask|6.160|9.500|54.22%|
ETRM|10:04:33|PACF|Ask|2.070|2.850|37.68%|
EDSUU|10:04:33|NQEX|Ask|5.690|7.880|38.49%|
EDSUU|10:04:33|NQEX|Ask|5.690|7.880|38.49%|
EDSUU|10:04:33|NQEX|Ask|5.690|7.880|38.49%|
EDSUU|10:04:33|NQEX|Ask|5.690|7.880|38.49%|
EDSUU|10:04:33|NQEX|Ask|5.690|7.880|38.49%|
EDSUU|10:04:33|NQEX|Ask|5.690|7.880|38.49%|
EDSUU|10:04:33|NQEX|Ask|5.690|7.880|38.49%|
EDSUU|10:04:33|NQEX|Ask|5.690|7.880|38.49%|
EDSUU|10:04:33|NQEX|Ask|5.690|7.880|38.49%|
EDSUU|10:04:33|NQEX|Ask|5.690|9.500|66.96%|
HCF|10:04:33|CINC|Bid|6.430|4.080|36.55%|
ZA|10:04:34|PACF|Bid|2.480|1.560|37.10%|
NAV.PR.D|10:04:34|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:04:34|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:04:34|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:04:34|NQEX|Ask|13.130|18.880|43.79%|
TGAL|10:04:34|PACF|Bid|2.460|1.510|38.62%|
PBI.PR|10:04:34|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:04:34|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:04:34|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:04:34|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:04:34|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:34|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:34|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:34|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:34|NQEX|Bid|280.030|0.010|100.00%|
PBI.PR|10:04:34|NQEX|Bid|290.030|0.010|100.00%|
WHRT|10:04:34|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:04:34|PACF|Ask|0.500|0.950|90.00%|
AIN|10:04:34|CINC|Bid|21.650|14.150|34.64%|
WHRT|10:04:34|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:04:34|PACF|Ask|0.430|1.020|137.32%|
GCVRZ|10:04:34|EDGX|Ask|1.040|4.520|334.62%|
BRK.A|10:04:34|EDGX|Bid|106000.000|1.010|100.00%|
ZA|10:04:35|PACF|Bid|2.480|1.560|37.10%|
RDEA|10:04:34|CINC|Ask|17.440|24.000|37.61%|
PGF|10:04:35|BOST|Bid|16.130|10.030|37.82%|
FSTR|10:04:35|CINC|Ask|19.250|29.300|52.21%|
LFL|10:04:35|CINC|Ask|22.850|31.000|35.67%|
BLTI|10:04:35|CINC|Ask|2.750|4.000|45.45%|
PHC|10:04:35|PACF|Ask|2.240|3.200|42.86%|
HEES|10:04:35|CINC|Ask|10.100|14.950|48.02%|
SOA.WS|10:04:35|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:04:35|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:04:35|EDGX|Bid|0.900|0.520|42.22%|
DGICA|10:04:35|EDGX|Ask|13.930|22.000|57.93%|
DGICB|10:04:36|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:04:36|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:04:36|EDGX|Ask|20.000|26.420|32.10%|
CTE|10:04:36|CINC|Ask|4.060|10.000|146.31%|
BRK.A|10:04:36|EDGX|Bid|106000.000|1.010|100.00%|
BLTI|10:04:36|CINC|Ask|2.750|4.000|45.45%|
BLTI|10:04:36|CINC|Ask|2.750|4.000|45.45%|
LNC.PR|10:04:36|NQEX|Ask|659.800|908.540|37.70%|
LNC.PR|10:04:36|NQEX|Ask|659.800|908.540|37.70%|
LNC.PR|10:04:36|NQEX|Ask|659.800|908.540|37.70%|
LNC.PR|10:04:36|NQEX|Ask|659.800|908.540|37.70%|
LNC.PR|10:04:36|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:04:36|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:04:36|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:04:36|NQEX|Ask|584.800|844.540|44.42%|
DGICB|10:04:36|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:04:36|EDGX|Ask|20.000|26.410|32.05%|
RUK|10:04:36|EDGX|Ask|31.540|49.980|58.47%|
RUK|10:04:36|EDGX|Ask|31.540|49.980|58.47%|
ZA|10:04:36|PACF|Bid|2.480|1.560|37.10%|
BCV|10:04:36|CINC|Bid|15.450|9.000|41.75%|
BCV|10:04:36|CINC|Bid|15.450|9.000|41.75%|
CTE|10:04:36|CINC|Ask|4.060|10.000|146.31%|
EXH|10:04:36|EDGX|Ask|11.860|16.350|37.86%|
EXH|10:04:36|EDGX|Ask|11.860|16.340|37.77%|
GTIM|10:04:37|PACF|Bid|1.480|0.990|33.11%|
MEG|10:04:37|CINC|Ask|2.420|3.250|34.30%|
BKS|10:04:37|CINC|Bid|15.240|9.000|40.94%|
PBI.PR|10:04:37|NQEX|Bid|280.030|0.010|100.00%|
PBI.PR|10:04:37|NQEX|Bid|290.030|0.010|100.00%|
ZA|10:04:37|PACF|Bid|2.480|1.560|37.10%|
DBO|10:04:37|EDGX|Ask|25.620|34.000|32.71%|
BKS|10:04:37|CINC|Bid|15.240|9.000|40.94%|
AQQ|10:04:38|CINC|Bid|14.430|9.000|37.63%|
IRS|10:04:38|EDGX|Ask|11.700|16.110|37.69%|
IRS|10:04:38|EDGX|Ask|11.700|16.110|37.69%|
CGV|10:04:38|CINC|Ask|23.200|35.000|50.86%|
CGV|10:04:38|CINC|Ask|23.200|35.000|50.86%|
IRS|10:04:38|EDGX|Ask|11.770|16.110|36.87%|
OBCI|10:04:38|PACF|Ask|3.000|4.120|37.33%|
WCRX|10:04:38|CINC|Ask|17.250|24.600|42.61%|
OBCI|10:04:38|CINC|Ask|2.990|4.140|38.46%|
CGV|10:04:38|CINC|Ask|23.190|35.000|50.93%|
IHD|10:04:38|CINC|Ask|14.580|20.200|38.55%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:04:39|NQEX|Ask|168.780|232.030|37.47%|
DGICB|10:04:39|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:04:39|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:04:39|EDGX|Ask|20.000|26.410|32.05%|
ONSM|10:04:39|PACF|Ask|0.800|1.150|43.75%|
LNC.PR|10:04:39|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:04:39|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:04:39|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:04:39|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:04:39|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:39|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:39|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:39|NQEX|Ask|584.800|812.540|38.94%|
DGICB|10:04:39|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:04:39|EDGX|Ask|20.000|26.400|32.00%|
ONSM|10:04:39|PACF|Ask|0.800|1.150|43.75%|
BRK.A|10:04:39|EDGX|Bid|106000.000|1.010|100.00%|
RCI|10:04:39|CINC|Bid|35.950|21.000|41.59%|
PGF|10:04:39|BOST|Bid|16.130|10.030|37.82%|
REFR|10:04:39|CINC|Ask|3.690|5.000|35.50%|
FMS.PR|10:04:39|NQEX|Ask|55.200|73.520|33.19%|
FMS.PR|10:04:39|NQEX|Ask|55.200|73.520|33.19%|
FMS.PR|10:04:39|NQEX|Ask|55.200|73.520|33.19%|
FMS.PR|10:04:39|NQEX|Ask|55.200|73.520|33.19%|
FMS.PR|10:04:39|NQEX|Ask|55.200|73.520|33.19%|
GRA|10:04:39|CINC|Ask|38.920|52.520|34.94%|
WGA|10:04:39|EDGX|Ask|1.850|2.800|51.35%|
INS|10:04:40|PACF|Ask|1.580|5.000|216.46%|
CCF|10:04:39|EDGX|Ask|12.520|18.050|44.17%|
CCF|10:04:40|EDGX|Ask|12.520|18.050|44.17%|
EFOI|10:04:40|CINC|Ask|0.470|0.630|34.04%|
PHC|10:04:40|PACF|Ask|2.240|3.200|42.86%|
ZA|10:04:40|PACF|Bid|2.480|1.560|37.10%|
OBCI|10:04:41|CINC|Ask|2.980|4.140|38.93%|
AIN|10:04:41|CINC|Bid|21.670|14.150|34.70%|
SFUN|10:04:41|CINC|Ask|18.320|25.000|36.46%|
ETF|10:04:41|CINC|Bid|17.110|5.780|66.22%|
REMX|10:04:41|CINC|Ask|19.720|26.900|36.41%|
NBY|10:04:41|PACF|Ask|0.760|1.350|77.63%|
NBY|10:04:41|PACF|Ask|0.760|1.350|77.63%|
MEG|10:04:41|CINC|Ask|2.420|3.250|34.30%|
ZA|10:04:41|PACF|Bid|2.480|1.560|37.10%|
BAB|10:04:41|EDGE|Bid|26.920|17.970|33.25%|
BAB|10:04:41|EDGE|Ask|26.990|37.980|40.72%|
DGICA|10:04:41|EDGX|Ask|13.900|22.000|58.27%|
CUZ.PR.B|10:04:41|BATS|Ask|22.500|29.870|32.76%|
CUZ.PR.B|10:04:41|BATS|Ask|22.500|29.870|32.76%|
JCI.PR.Z|10:04:42|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:04:42|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:04:42|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:04:42|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:04:42|NQEX|Ask|168.730|231.970|37.48%|
PHC|10:04:42|PACF|Ask|2.240|3.200|42.86%|
LNC.PR|10:04:42|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:42|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:42|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:04:42|NQEX|Ask|584.800|812.540|38.94%|
DGICB|10:04:42|EDGX|Ask|20.000|30.910|54.55%|
PCYC|10:04:42|CINC|Ask|9.130|13.000|42.39%|
DGICB|10:04:42|EDGX|Ask|20.000|26.410|32.05%|
XGC|10:04:42|EDGX|Ask|19.180|28.000|45.99%|
HCF|10:04:42|CINC|Bid|6.430|4.080|36.55%|
PFSW|10:04:42|EDGX|Ask|4.150|7.000|68.67%|
XGC|10:04:42|EDGX|Ask|19.180|28.000|45.99%|
BIDZ|10:04:42|CINC|Ask|1.000|1.500|50.00%|
BIDZ|10:04:42|CINC|Ask|1.000|1.500|50.00%|
BIDZ|10:04:42|CINC|Ask|1.000|1.450|45.00%|
SPWRB|10:04:43|CINC|Ask|12.150|17.000|39.92%|
ROIA|10:04:43|PACF|Ask|1.060|1.690|59.43%|
FPTB|10:04:43|CINC|Ask|11.330|16.100|42.10%|
AMCN|10:04:43|CINC|Ask|2.420|6.500|168.60%|
AMCN|10:04:43|CINC|Ask|2.440|6.500|166.39%|
OPXAW|10:04:43|NQEX|Ask|0.450|0.634|40.82%|
XGC|10:04:43|EDGX|Ask|19.180|28.000|45.99%|
DRC|10:04:43|CINC|Ask|39.670|57.000|43.69%|
FWDD|10:04:43|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:43|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:43|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:43|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:43|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:04:43|NQEX|Ask|22.340|30.320|35.72%|
DGICA|10:04:44|EDGX|Ask|13.940|22.000|57.82%|
NDN|10:04:44|CINC|Ask|17.820|30.000|68.35%|
NFG|10:04:44|CINC|Ask|56.800|80.000|40.85%|
FPTB|10:04:44|CINC|Ask|11.330|16.100|42.10%|
DMD|10:04:44|CINC|Ask|8.770|14.850|69.33%|
DMD|10:04:44|CINC|Ask|8.770|14.850|69.33%|
VRX|10:04:44|CINC|Bid|36.960|25.130|32.01%|
FWDI|10:04:44|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:44|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:44|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:44|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:44|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:04:44|NQEX|Ask|22.330|30.310|35.74%|
EWSM|10:04:44|NQEX|Ask|26.900|36.530|35.80%|
EWSM|10:04:44|NQEX|Ask|26.900|36.530|35.80%|
EWSM|10:04:44|NQEX|Ask|26.900|36.530|35.80%|
EWSM|10:04:44|NQEX|Ask|26.900|36.530|35.80%|
EWSM|10:04:44|NQEX|Ask|26.900|36.530|35.80%|
EWSM|10:04:44|NQEX|Ask|26.900|36.530|35.80%|
BAB|10:04:44|EDGE|Bid|26.920|17.980|33.21%|
BAB|10:04:44|EDGE|Ask|26.990|37.980|40.72%|
NFG|10:04:44|CINC|Ask|56.790|80.000|40.87%|
NFG|10:04:44|CINC|Ask|56.790|80.000|40.87%|
VRX|10:04:44|CINC|Bid|36.960|25.130|32.01%|
PBI.PR|10:04:44|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:04:44|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:04:44|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:04:44|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:04:44|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:44|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:44|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:44|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:44|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:44|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:44|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:44|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:44|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:44|NQEX|Bid|279.860|0.010|100.00%|
FMS.PR|10:04:44|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:04:44|NQEX|Ask|55.940|79.360|41.87%|
FMS.PR|10:04:44|NQEX|Ask|55.940|79.360|41.87%|
FMS.PR|10:04:44|NQEX|Ask|55.940|79.360|41.87%|
FMS.PR|10:04:44|NQEX|Ask|55.940|79.360|41.87%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
FMS.PR|10:04:44|NQEX|Ask|55.940|76.720|37.15%|
NAV.PR.D|10:04:44|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:04:44|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:04:44|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:04:44|NQEX|Ask|13.320|18.880|41.74%|
FSTR|10:04:44|EDGX|Ask|19.240|39.980|107.80%|
FSTR|10:04:44|EDGX|Ask|19.240|39.980|107.80%|
PBI.PR|10:04:44|NQEX|Bid|289.860|0.010|100.00%|
VRX|10:04:44|CINC|Bid|36.970|25.130|32.03%|
FOC|10:04:44|BATS|Bid|26.280|16.960|35.46%|
VRX|10:04:44|CINC|Bid|36.960|25.130|32.01%|
VRX|10:04:44|CINC|Bid|36.960|25.130|32.01%|
AXAS|10:04:44|CINC|Ask|3.220|4.850|50.62%|
CWB|10:04:44|CINC|Bid|37.030|18.000|51.39%|
DMD|10:04:44|CINC|Ask|8.770|14.850|69.33%|
EZU|10:04:44|CINC|Ask|30.990|42.000|35.53%|
JCI.PR.Z|10:04:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|10:04:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|10:04:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|10:04:45|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|10:04:45|NQEX|Ask|168.540|225.330|33.70%|
BKS|10:04:45|CINC|Bid|15.240|9.000|40.94%|
BKS|10:04:45|CINC|Bid|15.240|9.000|40.94%|
BKS|10:04:45|CINC|Bid|15.240|9.000|40.94%|
LNC.PR|10:04:45|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|10:04:45|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|10:04:45|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|10:04:45|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|10:04:45|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:04:45|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:04:45|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:04:45|NQEX|Ask|584.320|811.920|38.95%|
DGICB|10:04:45|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:04:45|EDGX|Ask|20.000|26.420|32.10%|
AHS|10:04:45|CINC|Ask|6.180|8.890|43.85%|
FSTR|10:04:45|EDGX|Ask|19.230|39.980|107.90%|
USCR|10:04:45|PACF|Bid|5.600|3.740|33.21%|
WCRX|10:04:45|EDGX|Bid|17.240|7.120|58.70%|
ARQL|10:04:45|EDGX|Ask|4.350|5.800|33.33%|
CAR|10:04:45|CINC|Ask|12.550|18.600|48.21%|
BCAR|10:04:45|PACF|Ask|0.900|1.730|92.22%|
VGK|10:04:45|CINC|Ask|44.870|66.000|47.09%|
FCH|10:04:45|CINC|Ask|3.340|5.180|55.09%|
FCH|10:04:45|CINC|Ask|3.340|5.180|55.09%|
AETI|10:04:45|CINC|Bid|3.300|2.170|34.24%|
AETI|10:04:45|CINC|Bid|3.300|2.170|34.24%|
FCH|10:04:45|CINC|Ask|3.340|5.180|55.09%|
IN|10:04:45|CINC|Ask|7.770|11.150|43.50%|
HPOL|10:04:46|CINC|Ask|0.593|7.000|1080.84%|
BRK.A|10:04:46|EDGX|Bid|105837.000|1.010|100.00%|
UWN|10:04:46|PACF|Ask|1.520|6.200|307.89%|
AIN|10:04:46|CINC|Bid|21.650|14.150|34.64%|
OC.WS.B|10:04:46|EDGX|Ask|1.310|2.840|116.79%|
BAB|10:04:46|EDGE|Bid|26.920|17.980|33.21%|
BAB|10:04:46|EDGE|Ask|26.990|37.990|40.76%|
FWDD|10:04:47|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:47|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:47|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:47|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:47|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:04:47|NQEX|Bid|22.240|15.070|32.24%|
PGF|10:04:47|BOST|Bid|16.120|10.030|37.78%|
PGF|10:04:47|BOST|Bid|16.120|10.030|37.78%|
FSI|10:04:47|PACF|Ask|2.420|3.490|44.21%|
PGF|10:04:47|BOST|Bid|16.120|10.030|37.78%|
EZU|10:04:47|CINC|Ask|30.980|42.000|35.57%|
DBO|10:04:47|EDGX|Ask|25.610|34.000|32.76%|
FII|10:04:47|CINC|Ask|19.240|26.500|37.73%|
EZU|10:04:48|CINC|Ask|30.980|42.000|35.57%|
NGSX|10:04:48|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:04:48|PACF|Ask|2.300|3.500|52.17%|
FOC|10:04:48|BATS|Bid|26.280|16.940|35.54%|
EZU|10:04:48|CINC|Ask|30.980|42.000|35.57%|
PGF|10:04:48|BOST|Bid|16.120|10.030|37.78%|
LNC.PR|10:04:48|NQEX|Ask|634.160|907.920|43.17%|
LNC.PR|10:04:48|NQEX|Ask|634.160|907.920|43.17%|
LNC.PR|10:04:48|NQEX|Ask|634.160|907.920|43.17%|
LNC.PR|10:04:48|NQEX|Ask|634.160|907.920|43.17%|
LNC.PR|10:04:48|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:04:48|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:04:48|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:04:48|NQEX|Ask|584.160|811.720|38.96%|
NVGN|10:04:48|CINC|Ask|0.870|1.260|44.83%|
FSTR|10:04:48|EDGX|Ask|19.220|39.980|108.01%|
FSTR|10:04:48|EDGX|Ask|19.200|39.980|108.23%|
GRRF|10:04:48|PACF|Ask|1.850|2.600|40.54%|
VGK|10:04:48|CINC|Ask|44.850|66.000|47.16%|
FII|10:04:48|CINC|Ask|19.240|26.500|37.73%|
FII|10:04:48|CINC|Ask|19.240|26.500|37.73%|
WUHN|10:04:48|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:04:48|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:04:48|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:04:48|PACF|Ask|0.500|0.950|90.00%|
AETI|10:04:48|CINC|Bid|3.330|2.170|34.83%|
WHRT|10:04:48|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:04:48|PACF|Ask|0.430|1.020|137.32%|
DMD|10:04:48|CINC|Ask|8.770|14.850|69.33%|
EWSM|10:04:48|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:48|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:48|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:48|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:48|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:04:48|NQEX|Bid|26.680|18.080|32.23%|
BAS|10:04:48|CINC|Bid|23.610|14.760|37.48%|
PBI.PR|10:04:48|NQEX|Bid|275.000|0.010|100.00%|
NGSX|10:04:49|PACF|Ask|2.300|3.500|52.17%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:04:49|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:49|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:49|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:49|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:49|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:49|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:49|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:49|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:49|NQEX|Ask|368.190|486.640|32.17%|
DMD|10:04:49|CINC|Ask|8.770|14.850|69.33%|
EZU|10:04:49|CINC|Ask|30.970|42.000|35.62%|
GRRF|10:04:49|PACF|Ask|1.850|2.600|40.54%|
GRRF|10:04:49|PACF|Ask|1.850|2.600|40.54%|
GRRF|10:04:49|PACF|Ask|1.850|2.600|40.54%|
SPR|10:04:49|CINC|Ask|15.840|22.000|38.89%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
FWDI|10:04:49|NQEX|Bid|21.960|14.880|32.24%|
DBO|10:04:49|EDGX|Ask|25.600|34.000|32.81%|
FWDD|10:04:49|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:04:49|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:04:49|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:04:49|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:04:49|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:04:49|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:04:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:04:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:04:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:04:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:04:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:04:49|NQEX|Ask|22.330|30.320|35.78%|
VLCCF|10:04:50|CINC|Ask|16.980|23.000|35.45%|
DRC|10:04:50|CINC|Ask|39.660|57.000|43.72%|
DMD|10:04:50|CINC|Ask|8.770|14.850|69.33%|
GCVRZ|10:04:50|EDGX|Ask|1.040|4.520|334.62%|
CGV|10:04:50|CINC|Ask|23.170|35.000|51.06%|
CWB|10:04:50|CINC|Bid|37.030|18.000|51.39%|
CWB|10:04:50|CINC|Bid|37.030|18.000|51.39%|
VLCCF|10:04:50|CINC|Ask|16.980|23.000|35.45%|
GCVRZ|10:04:51|EDGX|Ask|1.040|4.520|334.62%|
AIN|10:04:51|CINC|Bid|21.650|14.150|34.64%|
CGV|10:04:51|CINC|Ask|23.140|35.000|51.25%|
DBO|10:04:51|EDGX|Ask|25.590|34.000|32.86%|
VRX|10:04:51|CINC|Bid|36.970|25.130|32.03%|
SFUN|10:04:51|CINC|Ask|18.320|25.000|36.46%|
EWSM|10:04:51|NQEX|Ask|26.890|36.530|35.85%|
EWSM|10:04:51|NQEX|Ask|26.890|36.530|35.85%|
EWSM|10:04:51|NQEX|Ask|26.890|36.530|35.85%|
EWSM|10:04:51|NQEX|Ask|26.890|36.530|35.85%|
EWSM|10:04:51|NQEX|Ask|26.890|36.530|35.85%|
EWSM|10:04:51|NQEX|Ask|26.890|36.530|35.85%|
CAK|10:04:51|CINC|Ask|0.901|1.550|72.05%|
GLNG|10:04:51|CINC|Ask|29.420|40.660|38.21%|
FWDI|10:04:51|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:04:51|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:04:51|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:04:51|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:04:51|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:04:51|NQEX|Ask|22.320|30.310|35.80%|
NAV.PR.D|10:04:51|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:04:51|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:04:51|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:04:51|NQEX|Ask|13.320|18.880|41.74%|
IMO|10:04:51|EDGX|Ask|38.960|53.000|36.04%|
AHS|10:04:51|CINC|Ask|6.170|8.890|44.08%|
EWSM|10:04:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:04:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:04:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:04:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:04:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:04:51|NQEX|Bid|26.670|18.080|32.21%|
AHS|10:04:51|CINC|Ask|6.170|8.890|44.08%|
AETI|10:04:51|CINC|Bid|3.300|2.170|34.24%|
AETI|10:04:51|CINC|Bid|3.300|2.170|34.24%|
ABIO|10:04:51|PACF|Ask|1.140|1.570|37.72%|
HEES|10:04:51|CINC|Ask|10.090|14.950|48.17%|
PERY|10:04:51|CINC|Bid|19.740|12.000|39.21%|
FMS.PR|10:04:52|NQEX|Ask|55.170|79.270|43.68%|
FMS.PR|10:04:52|NQEX|Ask|55.170|79.270|43.68%|
FMS.PR|10:04:52|NQEX|Ask|55.170|79.270|43.68%|
FMS.PR|10:04:52|NQEX|Ask|55.170|79.270|43.68%|
FMS.PR|10:04:52|NQEX|Ask|55.170|79.270|43.68%|
PBI.PR|10:04:52|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:04:52|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:04:52|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:04:52|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:04:52|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:04:52|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:04:52|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:52|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:52|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:04:52|NQEX|Ask|368.190|486.640|32.17%|
DXPE|10:04:52|EDGX|Ask|22.400|30.500|36.16%|
LEN.B|10:04:52|EDGX|Ask|11.600|20.010|72.50%|
DXPE|10:04:52|EDGX|Ask|22.400|30.500|36.16%|
EZU|10:04:52|CINC|Ask|30.960|42.000|35.66%|
EZU|10:04:52|CINC|Ask|30.970|42.000|35.62%|
CRU|10:04:52|EDGX|Ask|7.120|13.500|89.61%|
TPGI|10:04:53|CINC|Ask|2.520|4.000|58.73%|
TPGI|10:04:53|CINC|Ask|2.520|4.000|58.73%|
CRU|10:04:53|EDGX|Ask|7.100|13.490|90.00%|
CRU|10:04:53|EDGX|Ask|7.100|13.500|90.14%|
FSI|10:04:53|PACF|Ask|2.420|3.490|44.21%|
FSI|10:04:53|PACF|Ask|2.420|3.490|44.21%|
EZU|10:04:54|CINC|Ask|30.960|42.000|35.66%|
AWAY|10:04:54|EDGX|Ask|32.690|54.800|67.64%|
GMR|10:04:54|BOST|Ask|0.700|1.120|60.00%|
GMR|10:04:54|CINC|Ask|0.700|1.000|42.86%|
VHS|10:04:54|CINC|Ask|13.060|18.000|37.83%|
GMR|10:04:54|BOST|Ask|0.700|1.120|60.00%|
GMR|10:04:54|BOST|Ask|0.690|1.120|62.32%|
BCV|10:04:54|CINC|Bid|15.450|9.000|41.75%|
GMR|10:04:54|BOST|Ask|0.690|1.120|62.32%|
SVNT|10:04:54|CINC|Ask|3.860|7.000|81.35%|
EWSM|10:04:54|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:04:54|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:04:54|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:04:54|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:04:54|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:04:54|NQEX|Bid|26.660|18.080|32.18%|
VHS|10:04:54|CINC|Ask|13.060|18.000|37.83%|
SOA.WS|10:04:55|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:04:55|EDGX|Ask|0.910|5.990|558.24%|
PBI.PR|10:04:55|NQEX|Bid|275.530|0.010|100.00%|
SOA.WS|10:04:55|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:04:55|NQEX|Bid|290.030|0.010|100.00%|
DBO|10:04:55|EDGX|Ask|25.580|34.000|32.92%|
FII|10:04:55|CINC|Ask|19.240|26.500|37.73%|
FII|10:04:55|CINC|Ask|19.240|26.500|37.73%|
AIN|10:04:55|CINC|Bid|21.650|14.150|34.64%|
GRNB|10:04:55|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:04:55|PACF|Ask|2.420|3.990|64.88%|
GCVRZ|10:04:55|EDGX|Ask|1.040|4.520|334.62%|
VLCCF|10:04:55|CINC|Ask|16.970|23.000|35.53%|
EAG|10:04:55|CINC|Ask|0.120|0.280|133.53%|
EWSM|10:04:55|NQEX|Ask|26.880|36.530|35.90%|
EWSM|10:04:55|NQEX|Ask|26.880|36.530|35.90%|
EWSM|10:04:55|NQEX|Ask|26.880|36.530|35.90%|
EWSM|10:04:55|NQEX|Ask|26.880|36.530|35.90%|
EWSM|10:04:55|NQEX|Ask|26.880|36.530|35.90%|
EWSM|10:04:55|NQEX|Ask|26.880|36.530|35.90%|
GCVRZ|10:04:55|EDGX|Ask|1.040|4.520|334.62%|
DBO|10:04:56|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:04:56|EDGX|Ask|25.580|34.000|32.92%|
FTEK|10:04:56|EDGX|Ask|4.130|6.200|50.12%|
DVOX|10:04:56|PACF|Ask|6.200|10.400|67.74%|
DVOX|10:04:56|PACF|Ask|6.200|10.400|67.74%|
FII|10:04:56|CINC|Ask|19.240|26.500|37.73%|
FII|10:04:56|CINC|Ask|19.240|26.500|37.73%|
CAR|10:04:56|CINC|Ask|12.540|18.600|48.33%|
GLRE|10:04:56|CINC|Ask|21.810|37.000|69.65%|
PBI.PR|10:04:56|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:56|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:56|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:56|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:04:56|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:04:56|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:04:56|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:04:56|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:04:56|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:04:56|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:04:56|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:04:56|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:04:56|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:04:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:56|NQEX|Ask|368.030|486.430|32.17%|
EPAX|10:04:56|CINC|Ask|7.910|11.000|39.06%|
TNGN|10:04:56|PACF|Ask|1.070|1.600|49.53%|
ENMD|10:04:56|PACF|Ask|1.370|2.570|87.59%|
SNMX|10:04:56|EDGX|Ask|4.360|5.950|36.47%|
TNGN|10:04:56|PACF|Ask|1.070|1.600|49.53%|
CADC|10:04:56|PACF|Ask|1.610|2.170|34.78%|
VLCCF|10:04:56|CINC|Ask|16.970|23.000|35.53%|
SPWRB|10:04:56|CINC|Ask|12.140|17.000|40.03%|
IRDMU|10:04:56|NQEX|Ask|11.440|15.670|36.98%|
EROCW|10:04:56|EDGX|Ask|3.550|6.000|69.01%|
IRDMU|10:04:56|NQEX|Ask|11.440|15.670|36.98%|
CETV|10:04:56|CINC|Ask|12.500|20.600|64.80%|
CETV|10:04:56|CINC|Ask|12.500|20.600|64.80%|
AMCN|10:04:56|CINC|Ask|2.430|6.500|167.49%|
SYMX|10:04:56|EDGX|Bid|1.750|1.000|42.86%|
STEM|10:04:56|CINC|Ask|2.300|6.000|160.87%|
COMV|10:04:56|CINC|Ask|2.480|3.380|36.29%|
UNTK|10:04:56|CINC|Ask|6.600|10.500|59.09%|
BCV|10:04:57|CINC|Bid|15.420|9.000|41.63%|
REFR|10:04:57|CINC|Ask|3.770|5.000|32.63%|
BXC|10:04:57|EDGX|Ask|1.890|3.410|80.42%|
SFUN|10:04:57|CINC|Ask|18.330|25.000|36.39%|
EZU|10:04:57|CINC|Ask|30.960|42.000|35.66%|
SNMX|10:04:57|EDGX|Ask|4.360|5.950|36.47%|
CETV|10:04:57|CINC|Ask|12.500|20.600|64.80%|
CETV|10:04:57|CINC|Ask|12.500|20.600|64.80%|
PGF|10:04:57|BOST|Bid|16.120|10.030|37.78%|
STEM|10:04:57|CINC|Ask|2.300|6.000|160.87%|
ZOLL|10:04:57|CINC|Bid|54.910|15.250|72.23%|
EZU|10:04:57|CINC|Ask|30.960|42.000|35.66%|
GLCH|10:04:57|EDGX|Ask|1.340|2.240|67.16%|
GLCH|10:04:57|EDGX|Ask|1.340|2.240|67.16%|
GRRF|10:04:57|PACF|Ask|1.850|2.600|40.54%|
CBR|10:04:57|EDGX|Ask|3.080|4.350|41.23%|
BCV|10:04:57|CINC|Bid|15.420|9.000|41.63%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1568.070|43.83%|
SNMX|10:04:57|EDGX|Ask|4.350|5.950|36.78%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5387.800|394.18%|
SNMX|10:04:57|CINC|Ask|4.350|6.610|51.95%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:04:57|NQEX|Ask|634.000|8827.360|1292.33%|
LNC.PR|10:04:57|NQEX|Ask|634.000|8827.360|1292.33%|
LNC.PR|10:04:57|NQEX|Ask|634.000|8827.360|1292.33%|
LNC.PR|10:04:57|NQEX|Ask|634.000|8827.360|1292.33%|
LNC.PR|10:04:57|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:04:57|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:04:57|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:04:57|NQEX|Ask|584.000|811.520|38.96%|
MSP|10:04:58|EDGE|Bid|11.000|6.500|40.91%|
JCI.PR.Z|10:04:58|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|10:04:58|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|10:04:58|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|10:04:58|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|10:04:58|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|10:04:58|NQEX|Ask|168.490|225.260|33.69%|
EWSM|10:04:58|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:04:58|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:04:58|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:04:58|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:04:58|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:04:58|NQEX|Bid|26.650|18.080|32.16%|
GAIA|10:04:58|CINC|Ask|4.240|6.000|41.51%|
PBI.PR|10:04:58|NQEX|Bid|279.860|0.010|100.00%|
DGICA|10:04:58|EDGX|Ask|13.920|22.000|58.05%|
NDN|10:04:58|CINC|Ask|17.820|30.000|68.35%|
PBI.PR|10:04:58|NQEX|Bid|289.860|0.010|100.00%|
GRA|10:04:58|CINC|Ask|38.900|52.520|35.01%|
DGICB|10:04:58|EDGX|Ask|20.000|33.950|69.75%|
DGICB|10:04:58|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:04:58|EDGX|Ask|20.000|26.450|32.25%|
BCV|10:04:58|CINC|Bid|15.420|9.000|41.63%|
FBN|10:04:58|CINC|Ask|3.130|4.690|49.84%|
FBN|10:04:58|CINC|Ask|3.120|4.690|50.32%|
CAK|10:04:58|CINC|Ask|0.901|1.550|72.05%|
PCYC|10:04:58|CINC|Ask|9.120|13.000|42.54%|
IPCI|10:04:58|CINC|Ask|2.920|4.110|40.75%|
GRA|10:04:58|CINC|Ask|38.900|52.520|35.01%|
RFMI|10:04:58|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:04:58|PACF|Bid|1.020|0.660|35.29%|
RMKR|10:04:58|PACF|Ask|1.060|12.000|1032.08%|
SPEX|10:04:58|PACF|Ask|1.600|2.440|52.50%|
FWDD|10:04:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:04:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:04:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:04:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:04:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:04:58|NQEX|Ask|22.320|30.320|35.84%|
EWSM|10:04:58|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:04:58|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:04:58|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:04:58|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:04:58|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:04:58|NQEX|Ask|26.870|36.530|35.95%|
RFMI|10:04:58|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:04:58|PACF|Ask|1.060|12.000|1032.08%|
SPEX|10:04:58|PACF|Ask|1.600|2.440|52.50%|
PCYC|10:04:58|CINC|Ask|9.120|13.000|42.54%|
PCYC|10:04:58|CINC|Ask|9.120|13.000|42.54%|
HEES|10:04:58|CINC|Ask|10.060|14.950|48.61%|
CENT|10:04:58|EDGX|Ask|7.430|10.900|46.70%|
FII|10:04:59|CINC|Ask|19.240|26.500|37.73%|
FBN|10:04:59|CINC|Ask|3.130|4.690|49.84%|
ZOOG|10:04:59|PACF|Bid|1.930|1.270|34.20%|
CENT|10:04:59|EDGX|Ask|7.430|10.900|46.70%|
PXLW|10:04:59|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:04:59|PACF|Ask|2.170|3.810|75.58%|
FOC|10:04:59|BATS|Bid|26.280|16.940|35.54%|
PBI.PR|10:04:59|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:59|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:59|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:04:59|NQEX|Ask|368.030|486.430|32.17%|
EZU|10:04:59|CINC|Ask|30.940|42.000|35.75%|
CCF|10:04:59|EDGX|Ask|12.630|18.050|42.91%|
CCF|10:04:59|EDGX|Ask|12.630|18.050|42.91%|
AMRS|10:04:59|CINC|Ask|19.890|26.500|33.23%|
BCV|10:04:59|CINC|Bid|15.390|9.000|41.52%|
CETV|10:04:59|CINC|Ask|12.410|20.600|66.00%|
CETV|10:04:59|CINC|Ask|12.410|20.600|66.00%|
RCI|10:04:59|CINC|Bid|35.910|21.000|41.52%|
BRK.A|10:04:59|EDGX|Bid|105750.000|1.010|100.00%|
MSP|10:04:59|EDGE|Bid|11.000|6.500|40.91%|
AXN|10:04:59|PACF|Ask|0.950|1.990|109.47%|
CNET|10:04:59|PACF|Ask|1.570|7.000|345.86%|
OSTK|10:04:59|EDGX|Ask|10.910|15.410|41.25%|
UEPS|10:05:00|CINC|Ask|7.140|15.000|110.08%|
RJI|10:05:00|CINC|Ask|8.870|13.500|52.20%|
ENY|10:05:00|CINC|Ask|16.980|23.230|36.81%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
CNET|10:05:00|PACF|Ask|1.570|7.000|345.86%|
AXN|10:05:00|PACF|Ask|0.950|1.990|109.47%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
BCAR|10:05:00|PACF|Ask|0.900|1.730|92.22%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
CETV|10:05:00|CINC|Ask|12.380|20.600|66.40%|
CETV|10:05:00|CINC|Ask|12.380|20.600|66.40%|
SVNT|10:05:00|CINC|Ask|3.780|7.000|85.19%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
BIK|10:05:00|EDGX|Bid|23.670|13.450|43.18%|
BIK|10:05:00|EDGX|Bid|23.670|13.450|43.18%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
BIK|10:05:00|EDGX|Bid|23.670|13.450|43.18%|
BIK|10:05:00|EDGX|Bid|23.670|13.450|43.18%|
MEG|10:05:00|CINC|Ask|2.420|3.250|34.30%|
BCV|10:05:00|CINC|Bid|15.390|9.000|41.52%|
BIK|10:05:00|EDGX|Bid|23.670|13.450|43.18%|
BCAR|10:05:00|PACF|Ask|0.900|1.730|92.22%|
BIK|10:05:00|EDGX|Bid|23.660|13.450|43.15%|
BIK|10:05:00|EDGX|Bid|23.660|13.450|43.15%|
BIK|10:05:00|EDGX|Bid|23.670|13.450|43.18%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
ALN|10:05:00|PACF|Ask|1.790|2.370|32.40%|
ALN|10:05:00|PACF|Ask|1.790|2.370|32.40%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
CTDC|10:05:00|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:05:00|PACF|Ask|1.000|1.410|41.00%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
FII|10:05:00|CINC|Ask|19.230|26.500|37.81%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
CWB|10:05:00|CINC|Bid|37.030|18.000|51.39%|
CWB|10:05:00|CINC|Bid|37.030|18.000|51.39%|
CWB|10:05:00|CINC|Bid|37.030|18.000|51.39%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
CWB|10:05:00|CINC|Bid|37.030|18.000|51.39%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:00|BOST|Bid|16.120|10.030|37.78%|
JCI.PR.Z|10:05:01|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|10:05:01|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|10:05:01|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|10:05:01|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|10:05:01|NQEX|Ask|168.590|225.390|33.69%|
ONSM|10:05:00|PACF|Ask|0.800|1.150|43.75%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
BIK|10:05:01|EDGX|Bid|23.670|13.450|43.18%|
BIK|10:05:01|EDGX|Bid|23.670|13.450|43.18%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
TMNG|10:05:01|PACF|Ask|2.550|11.800|362.75%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
DGICB|10:05:01|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:05:01|EDGX|Ask|20.000|26.450|32.25%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
DGICB|10:05:01|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:05:01|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:05:01|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:05:01|EDGX|Ask|20.000|26.430|32.15%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
ONSM|10:05:01|PACF|Ask|0.800|1.150|43.75%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PHC|10:05:01|PACF|Ask|2.240|3.200|42.86%|
PHC|10:05:01|PACF|Ask|2.240|3.200|42.86%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
AHS|10:05:01|CINC|Ask|6.160|8.890|44.32%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
AWAY|10:05:01|EDGX|Ask|32.680|54.800|67.69%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
EZU|10:05:01|CINC|Ask|30.940|42.000|35.75%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
AWAY|10:05:01|EDGX|Ask|32.670|54.800|67.74%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
VHS|10:05:01|CINC|Ask|13.110|18.000|37.30%|
VHS|10:05:01|CINC|Ask|13.110|18.000|37.30%|
VHS|10:05:01|CINC|Ask|13.110|18.000|37.30%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
BCV|10:05:01|CINC|Bid|15.390|9.000|41.52%|
GMR|10:05:01|BOST|Ask|0.680|1.120|64.68%|
PGF|10:05:01|BOST|Bid|16.120|10.030|37.78%|
EWSM|10:05:01|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:01|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:01|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:01|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:01|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:01|NQEX|Bid|26.640|18.080|32.13%|
BCV|10:05:01|CINC|Bid|15.360|9.000|41.41%|
EZU|10:05:02|CINC|Ask|30.940|42.000|35.75%|
NBY|10:05:02|PACF|Ask|0.760|1.350|77.63%|
NBY|10:05:02|PACF|Ask|0.760|1.350|77.63%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
MLPL|10:05:02|CINC|Ask|28.750|38.100|32.52%|
MLPL|10:05:02|CINC|Ask|28.750|38.100|32.52%|
AIN|10:05:02|CINC|Bid|21.650|14.150|34.64%|
SPWRB|10:05:02|CINC|Ask|12.110|17.000|40.38%|
VHS|10:05:02|CINC|Ask|13.100|18.000|37.40%|
VHS|10:05:02|CINC|Ask|13.100|18.000|37.40%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PFG.PR.B|10:05:02|EDGX|Bid|23.600|13.960|40.85%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
BCV|10:05:02|CINC|Bid|15.360|9.000|41.41%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
BRK.A|10:05:02|EDGX|Bid|105750.000|1.010|100.00%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:02|BOST|Bid|16.120|10.030|37.78%|
RP|10:05:03|CINC|Ask|20.600|28.000|35.92%|
PGF|10:05:03|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:03|BOST|Bid|16.120|10.030|37.78%|
CHCI|10:05:03|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:05:03|PACF|Ask|1.090|1.790|64.22%|
PGF|10:05:03|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:03|BOST|Bid|16.120|10.030|37.78%|
GMR|10:05:03|BOST|Ask|0.680|1.120|64.68%|
DCIX|10:05:03|CINC|Bid|4.820|3.200|33.61%|
DCIX|10:05:03|CINC|Ask|4.860|6.900|41.98%|
BCV|10:05:03|CINC|Bid|15.360|9.000|41.41%|
BCV|10:05:03|CINC|Bid|15.360|9.000|41.41%|
FSTR|10:05:03|EDGX|Ask|18.990|39.980|110.53%|
DBO|10:05:03|EDGX|Ask|25.590|34.000|32.86%|
BAB|10:05:03|EDGE|Bid|26.930|17.980|33.23%|
BAB|10:05:03|EDGE|Ask|26.990|37.980|40.72%|
SFUN|10:05:03|CINC|Ask|18.320|25.000|36.46%|
DBO|10:05:03|EDGX|Ask|25.590|34.000|32.86%|
VRX|10:05:03|CINC|Bid|37.000|25.130|32.08%|
BIK|10:05:03|CINC|Bid|23.670|15.000|36.63%|
DBO|10:05:03|EDGX|Ask|25.600|34.000|32.81%|
HCF|10:05:03|CINC|Bid|6.430|4.080|36.55%|
DBO|10:05:03|EDGX|Ask|25.600|34.000|32.81%|
BIK|10:05:03|CINC|Bid|23.660|15.000|36.60%|
DBO|10:05:03|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:05:03|EDGX|Ask|25.600|34.000|32.81%|
BIK|10:05:03|EDGX|Bid|23.670|13.450|43.18%|
HPJ|10:05:03|PACF|Ask|1.670|3.700|121.56%|
TMNG|10:05:03|PACF|Ask|2.550|11.800|362.75%|
BIK|10:05:03|EDGX|Bid|23.660|13.450|43.15%|
CMLS|10:05:03|PACF|Ask|2.770|3.700|33.57%|
LEN.B|10:05:03|EDGX|Ask|11.600|20.010|72.50%|
BRK.A|10:05:03|EDGX|Bid|105750.000|1.010|100.00%|
NAV.PR.D|10:05:04|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:05:04|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:05:04|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:05:04|NQEX|Ask|13.130|18.880|43.79%|
LNC.PR|10:05:04|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:05:04|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:05:04|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:05:04|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:05:04|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:05:04|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:05:04|NQEX|Ask|584.160|811.720|38.96%|
DCIX|10:05:04|CINC|Ask|4.860|6.900|41.98%|
LNC.PR|10:05:04|NQEX|Ask|584.160|811.720|38.96%|
JCI.PR.Z|10:05:04|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:05:04|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:05:04|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:05:04|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:05:04|NQEX|Ask|168.690|281.600|66.93%|
HCF|10:05:04|CINC|Bid|6.430|4.080|36.55%|
ETRM|10:05:04|PACF|Ask|2.070|2.850|37.68%|
OPXAW|10:05:04|NQEX|Ask|0.459|0.634|38.06%|
CWB|10:05:04|CINC|Bid|37.040|18.000|51.40%|
VLCCF|10:05:04|CINC|Ask|16.960|23.000|35.61%|
HPJ|10:05:04|PACF|Ask|1.670|3.700|121.56%|
HCF|10:05:04|CINC|Bid|6.430|4.080|36.55%|
DGICB|10:05:04|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:05:04|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:05:04|EDGX|Ask|20.000|26.430|32.15%|
CAR|10:05:04|CINC|Ask|12.530|18.600|48.44%|
DBO|10:05:04|EDGX|Ask|25.600|34.000|32.81%|
BRK.A|10:05:04|EDGX|Bid|105750.000|1.010|100.00%|
TTMI|10:05:04|CINC|Ask|10.130|15.830|56.27%|
BRK.A|10:05:04|EDGX|Bid|105750.000|1.010|100.00%|
VLCCF|10:05:04|CINC|Ask|16.960|23.000|35.61%|
EWSM|10:05:04|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:04|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:04|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:04|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:04|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:04|NQEX|Ask|26.870|36.530|35.95%|
BRK.A|10:05:04|EDGX|Bid|105750.000|1.010|100.00%|
USAT|10:05:04|CINC|Ask|1.620|2.300|41.98%|
BRK.A|10:05:04|EDGX|Bid|105689.000|1.010|100.00%|
GLNG|10:05:04|CINC|Ask|29.410|40.660|38.25%|
TTMI|10:05:05|CINC|Ask|10.130|15.830|56.27%|
TTMI|10:05:05|CINC|Ask|10.130|15.830|56.27%|
IPHI|10:05:05|EDGX|Bid|9.720|5.410|44.34%|
IPHI|10:05:05|EDGX|Bid|9.710|5.410|44.28%|
CWB|10:05:05|CINC|Bid|37.030|18.000|51.39%|
GLNG|10:05:05|CINC|Ask|29.410|40.660|38.25%|
DBO|10:05:05|EDGX|Ask|25.600|34.000|32.81%|
IPHI|10:05:05|EDGX|Bid|9.680|5.410|44.11%|
LVL|10:05:05|CINC|Bid|13.440|8.080|39.88%|
TMNG|10:05:05|PACF|Ask|2.550|11.800|362.75%|
AWAY|10:05:06|EDGX|Ask|32.610|54.800|68.05%|
CORT|10:05:06|CINC|Ask|2.980|4.710|58.05%|
CTE|10:05:06|CINC|Ask|4.060|10.000|146.31%|
RCI|10:05:06|CINC|Bid|35.900|21.000|41.50%|
CETV|10:05:06|CINC|Ask|12.490|20.600|64.93%|
HPJ|10:05:06|PACF|Ask|1.670|3.700|121.56%|
CETV|10:05:06|CINC|Ask|12.490|20.600|64.93%|
MCGC|10:05:06|CINC|Ask|3.980|6.380|60.30%|
HPJ|10:05:06|PACF|Ask|1.690|3.700|118.93%|
HPJ|10:05:06|PACF|Ask|1.690|3.700|118.93%|
CETV|10:05:06|CINC|Ask|12.490|20.600|64.93%|
CTE|10:05:06|CINC|Ask|4.060|10.000|146.31%|
XGC|10:05:06|EDGX|Ask|19.160|28.000|46.14%|
HPJ|10:05:06|PACF|Ask|1.690|3.700|118.93%|
LFL|10:05:06|CINC|Ask|22.800|31.000|35.96%|
NAV.PR.D|10:05:07|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:05:07|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:05:07|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:05:07|NQEX|Ask|13.120|18.880|43.90%|
AMAP|10:05:07|CINC|Ask|15.590|20.980|34.57%|
CWBS|10:05:07|PACF|Ask|0.330|0.540|63.64%|
VRML|10:05:07|CINC|Ask|2.790|4.050|45.16%|
VTUS|10:05:07|CINC|Ask|9.810|27.000|175.23%|
DGICB|10:05:07|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:05:07|EDGX|Ask|20.000|26.430|32.15%|
CETV|10:05:07|CINC|Ask|12.490|20.600|64.93%|
WEST|10:05:07|CINC|Ask|1.220|1.650|35.25%|
BIK|10:05:07|CINC|Bid|23.670|15.000|36.63%|
HCF|10:05:07|CINC|Bid|6.440|4.080|36.65%|
BIK|10:05:07|CINC|Bid|23.660|15.000|36.60%|
TMNG|10:05:07|PACF|Ask|2.550|11.800|362.75%|
FWDD|10:05:07|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:07|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:07|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:07|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:07|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:07|NQEX|Ask|22.330|30.320|35.78%|
EZU|10:05:07|CINC|Ask|30.940|42.000|35.75%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
EZU|10:05:07|CINC|Ask|30.940|42.000|35.75%|
EZU|10:05:07|CINC|Ask|30.940|42.000|35.75%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
PBI.PR|10:05:07|NQEX|Bid|275.530|0.010|100.00%|
LEN.B|10:05:07|EDGX|Ask|11.610|20.010|72.35%|
PBI.PR|10:05:07|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:05:07|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:05:07|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:05:07|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:05:07|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:07|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:07|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:07|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:07|NQEX|Bid|290.030|0.010|100.00%|
BIK|10:05:07|CINC|Bid|23.670|15.000|36.63%|
BIK|10:05:07|CINC|Bid|23.660|15.000|36.60%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
STRL|10:05:07|EDGX|Ask|12.290|18.000|46.46%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
OPXA|10:05:07|CINC|Ask|1.160|2.000|72.41%|
BIK|10:05:07|EDGX|Bid|23.670|13.450|43.18%|
UNTK|10:05:07|CINC|Ask|6.600|10.500|59.09%|
UNTK|10:05:07|CINC|Ask|6.600|10.500|59.09%|
BIK|10:05:07|EDGX|Bid|23.660|13.450|43.15%|
ZA|10:05:07|PACF|Bid|2.480|1.560|37.10%|
URRE|10:05:07|CINC|Ask|1.090|1.480|35.78%|
ETRM|10:05:08|PACF|Ask|2.070|2.850|37.68%|
VRX|10:05:08|CINC|Bid|36.990|25.130|32.06%|
EZU|10:05:08|CINC|Ask|30.940|42.000|35.75%|
CWB|10:05:08|CINC|Bid|37.040|18.000|51.40%|
EZU|10:05:08|CINC|Ask|30.940|42.000|35.75%|
CWB|10:05:08|CINC|Bid|37.030|18.000|51.39%|
VLCCF|10:05:08|CINC|Ask|16.960|23.000|35.61%|
PCYC|10:05:08|CINC|Ask|9.110|13.000|42.70%|
SPWRB|10:05:08|CINC|Ask|12.100|17.000|40.50%|
FFCH|10:05:08|CINC|Ask|7.580|10.820|42.74%|
SATC|10:05:08|CINC|Ask|1.430|1.890|32.17%|
NED|10:05:08|BATS|Ask|1.780|2.500|40.45%|
TNP|10:05:08|CINC|Ask|6.630|9.720|46.61%|
LNC.PR|10:05:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:05:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:05:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:05:08|NQEX|Ask|584.320|811.920|38.95%|
DRC|10:05:08|CINC|Ask|39.590|57.000|43.98%|
TRMS|10:05:08|CINC|Ask|2.160|2.910|34.72%|
TRMS|10:05:08|CINC|Ask|2.160|2.910|34.72%|
DRC|10:05:08|CINC|Ask|39.590|57.000|43.98%|
BAC.WS.A|10:05:08|CINC|Ask|3.340|5.090|52.40%|
FOC|10:05:08|BATS|Bid|26.280|16.940|35.54%|
NED|10:05:08|BATS|Ask|1.780|2.500|40.45%|
MAG|10:05:08|CINC|Ask|1.580|2.100|32.91%|
FWDD|10:05:09|NQEX|Bid|22.190|15.070|32.09%|
FWDD|10:05:09|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:09|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:09|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:09|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:09|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:09|NQEX|Bid|22.230|15.070|32.21%|
TXCC|10:05:09|CINC|Ask|2.330|3.500|50.21%|
TXCC|10:05:09|CINC|Ask|2.330|3.500|50.21%|
BCV|10:05:09|CINC|Bid|15.360|9.000|41.41%|
BCV|10:05:09|CINC|Bid|15.360|9.000|41.41%|
OBCI|10:05:09|CINC|Ask|2.970|4.140|39.39%|
VCBI|10:05:09|CINC|Bid|6.170|3.500|43.27%|
AIN|10:05:09|CINC|Bid|21.650|14.150|34.64%|
AIN|10:05:09|CINC|Bid|21.650|14.150|34.64%|
NDN|10:05:09|CINC|Ask|17.800|30.000|68.54%|
NDN|10:05:09|CINC|Ask|17.800|30.000|68.54%|
CWB|10:05:09|CINC|Bid|37.030|18.000|51.39%|
DTV|10:05:09|CINC|Ask|44.530|60.000|34.74%|
DTV|10:05:09|CINC|Ask|44.530|60.000|34.74%|
DTV|10:05:09|CINC|Ask|44.530|60.000|34.74%|
UXI|10:05:09|EDGX|Ask|35.980|59.240|64.65%|
DBO|10:05:09|EDGX|Ask|25.600|34.000|32.81%|
FSI|10:05:09|PACF|Ask|2.470|3.490|41.30%|
EAD|10:05:09|CINC|Bid|8.840|6.000|32.13%|
EAD|10:05:09|CINC|Bid|8.840|6.000|32.13%|
FWDD|10:05:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:09|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:09|NQEX|Bid|22.240|15.070|32.24%|
EXH|10:05:09|CINC|Ask|11.820|18.000|52.28%|
EAD|10:05:09|CINC|Bid|8.850|6.000|32.20%|
EAD|10:05:09|CINC|Bid|8.850|6.000|32.20%|
EAD|10:05:09|CINC|Bid|8.850|6.000|32.20%|
GRNB|10:05:09|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:05:09|PACF|Ask|2.420|3.990|64.88%|
PHC|10:05:09|PACF|Ask|2.240|3.200|42.86%|
EXH|10:05:09|CINC|Ask|11.840|18.000|52.03%|
SNMX|10:05:09|CINC|Ask|4.350|6.610|51.95%|
SNMX|10:05:09|CINC|Ask|4.350|6.610|51.95%|
CAR|10:05:09|CINC|Ask|12.550|18.600|48.21%|
NAV.PR.D|10:05:10|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:10|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:10|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:10|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:10|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:10|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:10|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:10|NQEX|Ask|13.330|18.880|41.64%|
HEES|10:05:10|CINC|Ask|10.090|14.950|48.17%|
SRLS|10:05:10|CINC|Ask|3.310|4.480|35.35%|
SAVE|10:05:10|BATY|Bid|12.090|2.140|82.30%|
CWB|10:05:10|CINC|Bid|37.030|18.000|51.39%|
STEM|10:05:10|CINC|Ask|2.300|6.000|160.87%|
VGK|10:05:10|CINC|Ask|44.860|66.000|47.12%|
EWSM|10:05:10|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:10|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:10|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:10|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:10|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:10|NQEX|Bid|26.650|18.080|32.16%|
ABH|10:05:10|CINC|Ask|16.060|33.030|105.67%|
VGK|10:05:10|CINC|Ask|44.850|66.000|47.16%|
VGK|10:05:10|CINC|Ask|44.850|66.000|47.16%|
DGICB|10:05:10|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:05:10|EDGX|Ask|20.000|26.430|32.15%|
SPR|10:05:10|CINC|Ask|15.850|22.000|38.80%|
ARQL|10:05:10|EDGX|Ask|4.350|5.800|33.33%|
DGICB|10:05:10|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:05:10|EDGX|Ask|20.000|26.440|32.20%|
GLNG|10:05:10|CINC|Ask|29.430|40.660|38.16%|
GLNG|10:05:10|CINC|Ask|29.430|40.660|38.16%|
GLNG|10:05:10|CINC|Ask|29.430|40.660|38.16%|
LEN.B|10:05:10|EDGX|Ask|11.610|20.010|72.35%|
PBI.PR|10:05:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:10|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:05:10|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:05:10|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:05:10|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Bid|290.190|0.010|100.00%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:05:10|NQEX|Ask|368.360|486.860|32.17%|
ADX|10:05:11|CINC|Ask|9.670|14.000|44.78%|
AERL|10:05:11|CINC|Ask|8.040|11.870|47.64%|
EZU|10:05:11|CINC|Ask|30.980|42.000|35.57%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:11|NQEX|Ask|22.350|30.320|35.66%|
VGK|10:05:11|CINC|Ask|44.860|66.000|47.12%|
SEED|10:05:11|CINC|Ask|3.260|4.850|48.77%|
SEED|10:05:11|CINC|Ask|3.260|4.850|48.77%|
SEM|10:05:11|CINC|Ask|6.280|9.230|46.97%|
SEM|10:05:11|CINC|Ask|6.280|9.230|46.97%|
EZU|10:05:11|CINC|Ask|30.980|42.000|35.57%|
SFUN|10:05:11|CINC|Ask|18.260|25.000|36.91%|
SFUN|10:05:11|CINC|Ask|18.260|25.000|36.91%|
NBS|10:05:11|EDGX|Ask|0.632|0.870|37.64%|
IPAR|10:05:11|CINC|Ask|19.360|29.620|53.00%|
EWSM|10:05:11|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:11|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:11|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:11|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:11|NQEX|Ask|26.870|36.530|35.95%|
EWSM|10:05:11|NQEX|Ask|26.870|36.530|35.95%|
AMRS|10:05:11|CINC|Ask|19.990|26.500|32.57%|
EWSM|10:05:11|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:11|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:11|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:11|NQEX|Bid|26.660|18.080|32.18%|
FWDI|10:05:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:11|NQEX|Ask|22.330|30.310|35.74%|
LNC.PR|10:05:11|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:05:11|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:05:11|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:05:11|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:05:11|NQEX|Ask|634.800|844.540|33.04%|
LNC.PR|10:05:11|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:05:11|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:05:11|NQEX|Ask|584.800|844.540|44.42%|
LNC.PR|10:05:11|NQEX|Ask|584.800|844.540|44.42%|
SLTM|10:05:11|CINC|Ask|1.900|3.160|66.32%|
SLTM|10:05:11|CINC|Ask|1.900|3.160|66.32%|
SMI|10:05:11|CINC|Ask|2.600|5.800|123.08%|
ONSM|10:05:11|PACF|Ask|0.800|1.150|43.75%|
RITT|10:05:11|CINC|Ask|3.940|5.450|38.32%|
RMTR|10:05:11|CINC|Ask|2.040|3.500|71.57%|
RMTR|10:05:11|CINC|Ask|2.040|3.500|71.57%|
RCI|10:05:11|CINC|Bid|35.910|21.000|41.52%|
FOC|10:05:12|BATS|Bid|26.280|16.960|35.46%|
RODM|10:05:12|CINC|Ask|1.330|2.600|95.49%|
RODM|10:05:12|CINC|Ask|1.330|2.600|95.49%|
CGV|10:05:12|CINC|Ask|23.150|35.000|51.19%|
LVL|10:05:12|CINC|Bid|13.440|8.080|39.88%|
CWB|10:05:12|CINC|Bid|37.030|18.000|51.39%|
AMCN|10:05:12|CINC|Ask|2.410|6.500|169.71%|
NBS|10:05:12|CINC|Ask|0.632|1.050|66.11%|
NBS|10:05:12|CINC|Ask|0.642|0.990|54.21%|
DRJ|10:05:12|PACF|Ask|2.120|3.250|53.30%|
ZA|10:05:12|PACF|Bid|2.480|1.560|37.10%|
VGK|10:05:12|CINC|Ask|44.840|66.000|47.19%|
ENY|10:05:12|CINC|Ask|16.980|23.230|36.81%|
TMNG|10:05:12|PACF|Ask|2.550|11.800|362.75%|
FRBK|10:05:12|PACF|Ask|2.030|5.000|146.31%|
CGV|10:05:12|CINC|Ask|23.170|35.000|51.06%|
BAB|10:05:12|EDGE|Bid|26.930|17.980|33.23%|
BAB|10:05:12|EDGE|Ask|26.990|37.990|40.76%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:05:13|NQEX|Ask|55.130|73.440|33.21%|
PGF|10:05:13|BOST|Bid|16.120|10.030|37.78%|
NED|10:05:13|BATS|Ask|1.770|2.500|41.24%|
EZU|10:05:13|CINC|Ask|30.980|42.000|35.57%|
PGF|10:05:13|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:13|BOST|Bid|16.120|10.030|37.78%|
PGF|10:05:13|BOST|Bid|16.120|10.030|37.78%|
PXLW|10:05:13|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:05:13|PACF|Ask|2.170|3.810|75.58%|
PHC|10:05:13|PACF|Ask|2.240|3.200|42.86%|
PHC|10:05:13|PACF|Ask|2.240|3.200|42.86%|
CENT|10:05:13|CINC|Ask|7.420|10.770|45.15%|
FOC|10:05:13|BATS|Bid|26.280|16.940|35.54%|
DGICB|10:05:13|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:05:13|EDGX|Ask|20.000|26.430|32.15%|
FWDD|10:05:13|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:13|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:13|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:13|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:13|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:13|NQEX|Bid|22.230|15.070|32.21%|
EZU|10:05:13|CINC|Ask|30.980|42.000|35.57%|
NBY|10:05:13|PACF|Ask|0.760|1.350|77.63%|
NLR|10:05:13|CINC|Ask|18.950|26.500|39.84%|
POZN|10:05:13|CINC|Ask|3.260|4.850|48.77%|
CENT|10:05:13|CINC|Ask|7.420|10.770|45.15%|
SPWRB|10:05:13|CINC|Ask|12.090|17.000|40.61%|
PBI.PR|10:05:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:13|NQEX|Ask|368.190|508.620|38.14%|
PBI.PR|10:05:13|NQEX|Ask|368.190|508.620|38.14%|
PBI.PR|10:05:13|NQEX|Ask|368.190|508.620|38.14%|
PBI.PR|10:05:13|NQEX|Ask|368.190|508.620|38.14%|
PBI.PR|10:05:13|NQEX|Ask|368.190|508.620|38.14%|
PBI.PR|10:05:13|NQEX|Ask|368.190|508.620|38.14%|
PBI.PR|10:05:13|NQEX|Ask|368.190|508.620|38.14%|
PBI.PR|10:05:13|NQEX|Ask|368.190|508.620|38.14%|
PBI.PR|10:05:13|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:05:13|NQEX|Ask|368.190|508.620|38.14%|
PBI.PR|10:05:13|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:05:13|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:13|NQEX|Ask|368.190|486.640|32.17%|
AIN|10:05:13|CINC|Bid|21.650|14.150|34.64%|
ORN|10:05:14|CINC|Ask|5.840|11.110|90.24%|
ORN|10:05:14|CINC|Ask|5.840|11.110|90.24%|
FSI|10:05:14|PACF|Ask|2.470|3.490|41.30%|
DBO|10:05:14|EDGX|Ask|25.600|34.000|32.81%|
GMR|10:05:14|CINC|Ask|0.687|1.000|45.60%|
PATH|10:05:14|CINC|Bid|4.640|3.000|35.34%|
AMAP|10:05:14|CINC|Ask|15.580|20.980|34.66%|
EZU|10:05:14|CINC|Ask|30.980|42.000|35.57%|
LNC.PR|10:05:14|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:14|NQEX|Ask|584.480|812.130|38.95%|
CENT|10:05:14|CINC|Ask|7.420|10.770|45.15%|
LNC.PR|10:05:14|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:14|NQEX|Ask|584.480|812.130|38.95%|
PCYC|10:05:14|CINC|Ask|9.130|13.000|42.39%|
VRX|10:05:14|CINC|Bid|36.970|25.130|32.03%|
MSHL|10:05:15|CINC|Ask|1.610|3.000|86.34%|
TMNG|10:05:15|PACF|Ask|2.550|11.800|362.75%|
OPXAW|10:05:15|NQEX|Ask|0.450|0.634|40.82%|
MCOX|10:05:15|CINC|Ask|1.990|3.000|50.75%|
AETI|10:05:15|CINC|Bid|3.300|2.170|34.24%|
AETI|10:05:15|CINC|Bid|3.300|2.170|34.24%|
EZU|10:05:15|CINC|Ask|30.980|42.000|35.57%|
MBND|10:05:15|CINC|Ask|3.040|4.700|54.61%|
MBND|10:05:15|CINC|Ask|3.040|4.700|54.61%|
EZU|10:05:15|CINC|Ask|30.980|42.000|35.57%|
MCOX|10:05:15|CINC|Ask|1.990|3.000|50.75%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:15|NQEX|Bid|26.650|18.080|32.16%|
FWDD|10:05:15|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:15|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:15|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:15|NQEX|Ask|22.330|30.320|35.78%|
LFL|10:05:15|CINC|Ask|22.830|31.000|35.79%|
FWDD|10:05:15|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:15|NQEX|Ask|22.330|30.320|35.78%|
MEG|10:05:15|CINC|Ask|2.410|3.250|34.85%|
MEG|10:05:15|CINC|Ask|2.410|3.250|34.85%|
EZU|10:05:15|CINC|Ask|30.980|42.000|35.57%|
CETV|10:05:15|CINC|Ask|12.470|20.600|65.20%|
CETV|10:05:15|CINC|Ask|12.470|20.600|65.20%|
HEES|10:05:15|CINC|Ask|10.060|14.950|48.61%|
GRA|10:05:15|CINC|Ask|38.940|52.520|34.87%|
OC.WS.B|10:05:16|EDGX|Ask|1.310|2.840|116.79%|
HCF|10:05:16|CINC|Bid|6.460|4.080|36.84%|
FII|10:05:16|CINC|Ask|19.230|26.500|37.81%|
LAMR|10:05:16|CINC|Bid|19.660|13.000|33.88%|
EZU|10:05:16|CINC|Ask|30.980|42.000|35.57%|
EZU|10:05:16|CINC|Ask|30.980|42.000|35.57%|
VRML|10:05:16|EDGX|Ask|2.790|3.900|39.78%|
CETV|10:05:16|CINC|Ask|12.460|20.600|65.33%|
CETV|10:05:16|CINC|Ask|12.460|20.600|65.33%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:05:16|NQEX|Ask|22.320|30.310|35.80%|
VGK|10:05:16|CINC|Ask|44.830|66.000|47.22%|
FII|10:05:16|CINC|Ask|19.230|26.500|37.81%|
FII|10:05:16|CINC|Ask|19.230|26.500|37.81%|
JOBS|10:05:16|CINC|Ask|52.500|70.000|33.33%|
PL.PR.D|10:05:16|BATY|Bid|24.740|0.020|99.92%|
NAV.PR.D|10:05:16|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:05:16|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:05:16|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:05:16|NQEX|Ask|13.120|18.880|43.90%|
PBI.PR|10:05:16|NQEX|Bid|280.030|0.010|100.00%|
PBI.PR|10:05:16|NQEX|Bid|290.030|0.010|100.00%|
HPJ|10:05:16|PACF|Ask|1.690|3.700|118.93%|
KONG|10:05:16|CINC|Ask|3.690|5.000|35.50%|
FELE|10:05:16|CINC|Ask|42.000|78.000|85.71%|
SRDX|10:05:17|EDGX|Ask|11.120|18.000|61.87%|
DBO|10:05:17|EDGX|Ask|25.600|34.000|32.81%|
SPR|10:05:17|CINC|Ask|15.850|22.000|38.80%|
USCR|10:05:17|PACF|Bid|5.600|3.740|33.21%|
III|10:05:17|CINC|Ask|1.480|5.700|285.14%|
III|10:05:17|CINC|Ask|1.480|5.700|285.14%|
EZU|10:05:17|CINC|Ask|30.970|42.000|35.62%|
IMMR|10:05:17|CINC|Ask|6.650|10.000|50.38%|
IMMR|10:05:17|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:05:17|CINC|Ask|6.650|10.000|50.38%|
DBO|10:05:17|EDGX|Ask|25.590|34.000|32.86%|
AMRS|10:05:17|CINC|Ask|20.010|26.500|32.43%|
LNC.PR|10:05:17|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:05:17|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:05:17|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:05:17|NQEX|Ask|584.320|811.920|38.95%|
EZU|10:05:17|CINC|Ask|30.970|42.000|35.62%|
VGK|10:05:17|CINC|Ask|44.830|66.000|47.22%|
GLNG|10:05:17|CINC|Ask|29.420|40.660|38.21%|
GLBC|10:05:18|CINC|Bid|28.690|9.840|65.70%|
GSI|10:05:18|CINC|Ask|1.180|1.720|45.76%|
HHGP|10:05:18|CINC|Ask|4.820|6.900|43.15%|
HHGP|10:05:18|CINC|Ask|4.820|6.900|43.15%|
HEES|10:05:18|CINC|Ask|10.060|14.950|48.61%|
CCF|10:05:18|EDGX|Ask|12.630|18.050|42.91%|
CGV|10:05:18|CINC|Ask|23.130|35.000|51.32%|
CCF|10:05:18|EDGX|Ask|12.630|18.050|42.91%|
EONC|10:05:18|PACF|Ask|1.700|2.250|32.35%|
FPO|10:05:18|CINC|Ask|12.580|16.750|33.15%|
FPTB|10:05:18|CINC|Ask|11.330|16.100|42.10%|
FRP|10:05:18|CINC|Ask|5.190|10.770|107.51%|
FXCB|10:05:18|CINC|Bid|12.950|8.000|38.22%|
FXCB|10:05:18|CINC|Bid|12.950|8.000|38.22%|
GAIA|10:05:18|CINC|Ask|4.240|6.000|41.51%|
GAIA|10:05:18|CINC|Ask|4.240|6.000|41.51%|
GEVO|10:05:18|CINC|Ask|13.270|18.000|35.64%|
IIJI|10:05:19|EDGX|Bid|9.600|6.340|33.96%|
GEVO|10:05:19|CINC|Ask|13.270|18.000|35.64%|
GLBC|10:05:19|CINC|Bid|28.690|9.840|65.70%|
OPXA|10:05:19|CINC|Ask|1.160|2.000|72.41%|
TMNG|10:05:19|PACF|Ask|2.550|11.800|362.75%|
EVC|10:05:19|CINC|Ask|1.500|2.050|36.67%|
OPXAW|10:05:19|NQEX|Ask|0.459|0.634|38.06%|
JCI.PR.Z|10:05:19|NQEX|Ask|168.730|225.450|33.62%|
JCI.PR.Z|10:05:19|NQEX|Ask|168.730|225.450|33.62%|
JCI.PR.Z|10:05:19|NQEX|Ask|168.730|225.450|33.62%|
JCI.PR.Z|10:05:19|NQEX|Ask|168.730|225.450|33.62%|
JCI.PR.Z|10:05:19|NQEX|Ask|168.730|225.450|33.62%|
FBN|10:05:19|CINC|Ask|3.140|4.690|49.36%|
CAK|10:05:19|CINC|Ask|0.910|1.550|70.33%|
FELE|10:05:19|CINC|Ask|41.960|78.000|85.89%|
FELE|10:05:19|CINC|Ask|41.960|78.000|85.89%|
FII|10:05:19|CINC|Ask|19.230|26.500|37.81%|
CAK|10:05:19|CINC|Ask|0.910|1.550|70.33%|
DBO|10:05:19|EDGX|Ask|25.610|34.000|32.76%|
ETRM|10:05:19|PACF|Ask|2.070|2.850|37.68%|
SPWRB|10:05:19|CINC|Ask|12.070|17.000|40.85%|
PGF|10:05:19|BOST|Bid|16.120|10.030|37.78%|
NAV.PR.D|10:05:19|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:19|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:19|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:19|NQEX|Ask|13.330|18.880|41.64%|
BKS|10:05:19|CINC|Bid|15.280|9.000|41.10%|
BKS|10:05:19|CINC|Bid|15.280|9.000|41.10%|
PBI.PR|10:05:19|NQEX|Bid|280.030|0.010|100.00%|
PBI.PR|10:05:19|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:05:19|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:05:19|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:05:19|NQEX|Ask|368.190|508.400|38.08%|
PBI.PR|10:05:19|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:19|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:19|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:19|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:19|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:19|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:19|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:19|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:19|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:05:19|NQEX|Bid|290.030|0.010|100.00%|
ZA|10:05:20|PACF|Bid|2.480|1.560|37.10%|
BCV|10:05:20|CINC|Bid|15.360|9.000|41.41%|
BCV|10:05:20|CINC|Bid|15.360|9.000|41.41%|
FWDD|10:05:20|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:20|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:20|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:20|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:20|NQEX|Bid|22.240|15.070|32.24%|
FWDD|10:05:20|NQEX|Bid|22.240|15.070|32.24%|
OBCI|10:05:20|CINC|Ask|2.960|4.140|39.86%|
DGICB|10:05:20|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:05:20|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:05:20|EDGX|Ask|20.000|26.430|32.15%|
VGK|10:05:20|CINC|Ask|44.850|66.000|47.16%|
DMD|10:05:20|CINC|Ask|8.770|14.850|69.33%|
MHO|10:05:20|EDGX|Bid|9.070|1.340|85.23%|
BRK.A|10:05:20|EDGX|Bid|105756.000|1.010|100.00%|
DQ|10:05:20|CINC|Ask|5.920|9.800|65.54%|
LNC.PR|10:05:20|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:05:20|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:05:20|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:05:20|NQEX|Ask|584.800|812.540|38.94%|
PCX|10:05:20|BOST|Ask|13.040|25.000|91.72%|
PCX|10:05:20|BOST|Ask|13.040|24.990|91.64%|
EZU|10:05:20|CINC|Ask|30.980|42.000|35.57%|
EZU|10:05:20|CINC|Ask|30.980|42.000|35.57%|
CTE|10:05:20|CINC|Ask|4.060|10.000|146.31%|
DIN|10:05:20|CINC|Bid|41.210|5.500|86.65%|
BAS|10:05:20|CINC|Bid|23.560|14.760|37.35%|
PCX|10:05:20|BOST|Ask|13.040|24.990|91.64%|
CXPO|10:05:21|CINC|Ask|2.560|4.280|67.19%|
CYTX|10:05:21|CINC|Ask|3.400|4.650|36.76%|
DCIX|10:05:21|CINC|Bid|4.820|3.200|33.61%|
DCIX|10:05:21|CINC|Ask|4.860|6.900|41.98%|
VGK|10:05:21|CINC|Ask|44.840|66.000|47.19%|
SYRG|10:05:21|BATS|Ask|2.950|4.950|67.80%|
FRBK|10:05:21|PACF|Ask|2.030|5.000|146.31%|
OBCI|10:05:21|CINC|Ask|2.970|4.140|39.39%|
VGK|10:05:21|CINC|Ask|44.830|66.000|47.22%|
FWDD|10:05:21|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:21|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:21|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:21|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:21|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:21|NQEX|Bid|22.230|15.070|32.21%|
AMPE|10:05:21|CINC|Ask|5.690|7.950|39.72%|
EZU|10:05:21|CINC|Ask|30.980|42.000|35.57%|
ZA|10:05:21|PACF|Bid|2.480|1.560|37.10%|
CETV|10:05:21|CINC|Ask|12.450|20.600|65.46%|
ISLE|10:05:21|CINC|Ask|6.850|9.580|39.85%|
TMNG|10:05:21|PACF|Ask|2.550|11.800|362.75%|
FWDD|10:05:21|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:21|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:21|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:21|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:21|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:05:21|NQEX|Ask|22.330|30.320|35.78%|
CENT|10:05:21|CINC|Ask|7.410|10.770|45.34%|
GIII|10:05:21|CINC|Ask|25.900|43.050|66.22%|
DGICA|10:05:21|EDGX|Ask|13.930|22.000|57.93%|
CT|10:05:21|CINC|Ask|2.800|4.000|42.86%|
AMPE|10:05:21|CINC|Ask|5.690|7.950|39.72%|
FDML|10:05:22|CINC|Ask|16.090|26.000|61.59%|
CMLS|10:05:22|CINC|Ask|2.770|5.000|80.51%|
IPHI|10:05:22|EDGX|Bid|9.680|5.410|44.11%|
IPHI|10:05:22|EDGX|Bid|9.680|5.410|44.11%|
OPXAW|10:05:22|NQEX|Ask|0.450|0.634|40.82%|
QIHU|10:05:22|BOST|Ask|17.650|30.000|69.97%|
JCI.PR.Z|10:05:22|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:05:22|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:05:22|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:05:22|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:05:22|NQEX|Ask|168.730|225.570|33.69%|
QIHU|10:05:22|BOST|Ask|17.650|30.000|69.97%|
DBO|10:05:22|EDGX|Ask|25.590|34.000|32.86%|
GRA|10:05:22|CINC|Ask|38.930|52.520|34.91%|
CBLI|10:05:22|CINC|Ask|2.350|3.750|59.57%|
CBLI|10:05:22|CINC|Ask|2.350|3.750|59.57%|
IMO|10:05:22|EDGX|Ask|39.010|53.000|35.86%|
IMO|10:05:22|EDGX|Ask|39.010|53.000|35.86%|
HOS|10:05:22|CINC|Ask|23.410|31.000|32.42%|
HOS|10:05:22|CINC|Ask|23.410|31.000|32.42%|
IPHI|10:05:22|EDGX|Bid|9.620|5.410|43.76%|
EWSM|10:05:22|NQEX|Ask|26.860|36.450|35.70%|
EWSM|10:05:22|NQEX|Ask|26.860|36.450|35.70%|
EWSM|10:05:22|NQEX|Ask|26.860|36.450|35.70%|
EWSM|10:05:22|NQEX|Ask|26.860|36.450|35.70%|
EWSM|10:05:22|NQEX|Ask|26.860|36.450|35.70%|
EWSM|10:05:22|NQEX|Ask|26.860|36.450|35.70%|
JBT|10:05:22|EDGX|Ask|14.690|20.300|38.19%|
CGV|10:05:22|CINC|Ask|23.150|35.000|51.19%|
NAV.PR.D|10:05:22|NQEX|Ask|13.130|17.570|33.82%|
NAV.PR.D|10:05:22|NQEX|Ask|13.130|17.570|33.82%|
NAV.PR.D|10:05:22|NQEX|Ask|13.130|17.570|33.82%|
NAV.PR.D|10:05:22|NQEX|Ask|13.130|17.570|33.82%|
EWSM|10:05:22|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:22|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:22|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:22|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:22|NQEX|Bid|26.640|18.080|32.13%|
EWSM|10:05:22|NQEX|Bid|26.640|18.080|32.13%|
WMS|10:05:22|CINC|Ask|18.360|28.880|57.30%|
WMS|10:05:22|CINC|Ask|18.360|28.880|57.30%|
CBLI|10:05:22|CINC|Ask|2.340|3.750|60.26%|
BLDR|10:05:22|CINC|Ask|1.850|2.750|48.65%|
DBO|10:05:22|EDGX|Ask|25.600|34.000|32.81%|
BLTI|10:05:22|CINC|Ask|2.750|4.000|45.45%|
MCGC|10:05:23|CINC|Ask|3.960|6.380|61.11%|
BONA|10:05:23|CINC|Ask|4.110|6.970|69.59%|
BONT|10:05:23|CINC|Ask|6.920|10.500|51.73%|
HOS|10:05:23|CINC|Ask|23.440|31.000|32.25%|
WCRX|10:05:23|EDGX|Bid|17.200|7.100|58.72%|
VGK|10:05:23|CINC|Ask|44.820|66.000|47.26%|
VGK|10:05:23|CINC|Ask|44.820|66.000|47.26%|
VGK|10:05:23|CINC|Ask|44.820|66.000|47.26%|
BWOW|10:05:23|CINC|Ask|1.280|2.470|92.97%|
AMRS|10:05:23|CINC|Ask|19.920|26.500|33.03%|
DGICB|10:05:23|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:05:23|EDGX|Ask|20.000|26.410|32.05%|
VGK|10:05:23|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:23|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:23|CINC|Ask|44.830|66.000|47.22%|
MLPL|10:05:23|CINC|Ask|28.760|38.100|32.48%|
MLPL|10:05:23|CINC|Ask|28.750|38.100|32.52%|
VGK|10:05:23|CINC|Ask|44.820|66.000|47.26%|
PXLW|10:05:23|PACF|Ask|2.170|3.810|75.58%|
EROCW|10:05:23|EDGX|Ask|3.550|6.000|69.01%|
PXLW|10:05:23|PACF|Ask|2.170|3.810|75.58%|
CBLI|10:05:23|CINC|Ask|2.340|3.750|60.26%|
LNC.PR|10:05:23|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:23|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:23|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:23|NQEX|Ask|584.480|812.130|38.95%|
AMRS|10:05:23|CINC|Ask|19.920|26.500|33.03%|
ARC|10:05:23|CINC|Ask|4.400|8.500|93.18%|
ARC|10:05:23|CINC|Ask|4.400|8.500|93.18%|
GLNG|10:05:24|CINC|Ask|29.410|40.660|38.25%|
AHS|10:05:24|CINC|Ask|6.160|8.890|44.32%|
AIN|10:05:24|CINC|Bid|21.650|14.150|34.64%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
FSI|10:05:24|PACF|Ask|2.470|3.490|41.30%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
AMAP|10:05:24|CINC|Ask|15.580|20.980|34.66%|
AMCN|10:05:24|CINC|Ask|2.410|6.500|169.71%|
AMCN|10:05:24|CINC|Ask|2.410|6.500|169.71%|
LEN.B|10:05:24|EDGX|Ask|11.610|20.010|72.35%|
TMNG|10:05:24|PACF|Ask|2.550|11.800|362.75%|
AMPE|10:05:24|CINC|Ask|5.690|7.950|39.72%|
AMRS|10:05:24|CINC|Ask|19.990|26.500|32.57%|
AMRS|10:05:24|CINC|Ask|19.990|26.500|32.57%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
FSI|10:05:24|PACF|Ask|2.470|3.490|41.30%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:24|CINC|Ask|44.830|66.000|47.22%|
TGH|10:05:25|CINC|Ask|22.150|30.000|35.44%|
TISA|10:05:25|PACF|Ask|2.210|3.000|35.75%|
VGK|10:05:25|CINC|Ask|44.830|66.000|47.22%|
TISA|10:05:25|PACF|Ask|2.250|3.000|33.33%|
ENA|10:05:25|EDGX|Ask|0.680|1.200|76.47%|
ZOLL|10:05:25|CINC|Bid|54.800|15.250|72.17%|
OPXAW|10:05:25|NQEX|Ask|0.459|0.634|38.06%|
IRDMU|10:05:25|NQEX|Ask|11.430|15.670|37.10%|
BCV|10:05:25|CINC|Bid|15.360|9.000|41.41%|
BCV|10:05:25|CINC|Bid|15.360|9.000|41.41%|
JCI.PR.Z|10:05:25|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:05:25|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:05:25|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:05:25|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:05:25|NQEX|Ask|168.730|225.570|33.69%|
VGK|10:05:25|CINC|Ask|44.830|66.000|47.22%|
BAB|10:05:25|EDGE|Bid|26.930|17.990|33.20%|
BAB|10:05:25|EDGE|Ask|26.990|37.990|40.76%|
VGK|10:05:25|CINC|Ask|44.830|66.000|47.22%|
VGK|10:05:25|CINC|Ask|44.830|66.000|47.22%|
CETV|10:05:26|CINC|Ask|12.450|20.600|65.46%|
CENT|10:05:26|EDGX|Ask|7.400|10.900|47.30%|
QIHU|10:05:26|BOST|Ask|17.650|30.000|69.97%|
TECUA|10:05:26|EDGX|Ask|7.130|10.470|46.84%|
CETV|10:05:26|CINC|Ask|12.450|20.600|65.46%|
OCLS|10:05:26|PACF|Ask|1.290|1.750|35.66%|
LNC.PR|10:05:26|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:05:26|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:05:26|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:05:26|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:05:26|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:26|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:26|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:26|NQEX|Ask|584.480|812.130|38.95%|
ONTY|10:05:26|CINC|Ask|6.400|8.820|37.81%|
LOAN|10:05:27|EDGX|Ask|1.030|2.700|162.14%|
HILL|10:05:27|CINC|Ask|1.590|2.300|44.65%|
HILL|10:05:27|CINC|Ask|1.590|2.300|44.65%|
ETRM|10:05:27|PACF|Ask|2.070|2.850|37.68%|
QIHU|10:05:27|BOST|Ask|17.650|30.000|69.97%|
GLDC|10:05:27|EDGX|Ask|3.410|4.540|33.14%|
ZA|10:05:27|PACF|Bid|2.480|1.560|37.10%|
HH|10:05:27|CINC|Ask|0.820|1.100|34.15%|
DBO|10:05:27|EDGX|Ask|25.610|34.000|32.76%|
GRA|10:05:27|CINC|Ask|38.920|52.520|34.94%|
EPOC|10:05:27|CINC|Ask|15.240|21.000|37.80%|
OBCI|10:05:27|CINC|Ask|2.960|4.140|39.86%|
BAB|10:05:27|EDGE|Bid|26.930|17.990|33.20%|
BAB|10:05:27|EDGE|Bid|26.930|17.990|33.20%|
BAB|10:05:27|EDGE|Ask|26.990|38.000|40.79%|
QIHU|10:05:27|BOST|Ask|17.650|30.000|69.97%|
TTGT|10:05:27|EDGX|Ask|5.830|7.790|33.62%|
DGICA|10:05:28|EDGX|Ask|13.910|22.000|58.16%|
OBCI|10:05:28|CINC|Ask|2.970|4.140|39.39%|
BCS.PR.A|10:05:28|CINC|Bid|20.580|12.000|41.69%|
JCI.PR.Z|10:05:28|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:05:28|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:05:28|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:05:28|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:05:28|NQEX|Ask|168.780|225.630|33.68%|
DGICB|10:05:28|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:05:28|EDGX|Ask|20.000|26.440|32.20%|
QIHU|10:05:28|BOST|Ask|17.650|30.000|69.97%|
EZU|10:05:28|CINC|Ask|30.980|42.000|35.57%|
VGK|10:05:28|CINC|Ask|44.840|66.000|47.19%|
DGIT|10:05:28|CINC|Ask|17.900|31.780|77.54%|
DGIT|10:05:28|CINC|Ask|17.900|31.780|77.54%|
PGF|10:05:28|BOST|Bid|16.120|10.030|37.78%|
OBCI|10:05:28|CINC|Ask|2.960|4.140|39.86%|
CCMP|10:05:29|CINC|Ask|37.780|51.000|34.99%|
MBTF|10:05:29|PACF|Ask|1.330|1.800|35.34%|
OBCI|10:05:29|CINC|Ask|2.900|4.140|42.76%|
HOS|10:05:29|CINC|Ask|23.440|31.000|32.25%|
BAB|10:05:29|EDGE|Bid|26.930|17.990|33.20%|
BAB|10:05:29|EDGE|Ask|26.990|37.990|40.76%|
OBCI|10:05:29|PACF|Ask|2.900|4.120|42.07%|
QIHU|10:05:29|BOST|Ask|17.650|30.000|69.97%|
MBTF|10:05:29|PACF|Ask|1.330|1.800|35.34%|
QIHU|10:05:29|BOST|Ask|17.650|30.000|69.97%|
PBI.PR|10:05:29|NQEX|Bid|275.360|0.010|100.00%|
VGK|10:05:29|CINC|Ask|44.840|66.000|47.19%|
PBI.PR|10:05:29|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:05:29|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:05:29|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:05:29|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:05:29|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:05:29|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:05:29|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:05:29|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:05:29|NQEX|Bid|289.860|0.010|100.00%|
SOA.WS|10:05:29|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:05:29|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:05:29|EDGX|Bid|0.900|0.520|42.22%|
QIHU|10:05:29|BOST|Ask|17.650|30.000|69.97%|
VGK|10:05:29|CINC|Ask|44.840|66.000|47.19%|
LNC.PR|10:05:29|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:29|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:29|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:29|NQEX|Ask|584.480|812.130|38.95%|
ANO|10:05:29|EDGX|Bid|0.540|0.360|33.33%|
ONTY|10:05:29|CINC|Ask|6.400|8.820|37.81%|
ZA|10:05:30|PACF|Bid|2.480|1.560|37.10%|
HITK|10:05:30|CINC|Ask|26.140|35.000|33.89%|
VGK|10:05:30|CINC|Ask|44.840|66.000|47.19%|
VGK|10:05:30|CINC|Ask|44.840|66.000|47.19%|
SRDX|10:05:30|CINC|Ask|11.190|14.980|33.87%|
BAA|10:05:30|CINC|Bid|3.770|1.680|55.44%|
MBTF|10:05:30|PACF|Ask|1.330|1.800|35.34%|
BAA.WS|10:05:30|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|10:05:30|NQEX|Ask|1.650|3.820|131.52%|
BAA.WS|10:05:30|EDGE|Ask|1.650|3.820|131.52%|
BAA.WS|10:05:30|NQEX|Ask|1.690|3.820|126.04%|
BAA.WS|10:05:30|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:05:30|NQEX|Ask|1.640|3.800|131.71%|
BAA.WS|10:05:30|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:05:30|NQEX|Ask|1.640|3.790|131.10%|
BAA.WS|10:05:30|EDGE|Ask|1.640|3.790|131.10%|
GRNB|10:05:30|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:05:30|PACF|Ask|2.420|3.990|64.88%|
WMS|10:05:30|CINC|Ask|18.320|28.880|57.64%|
BRK.A|10:05:30|EDGX|Bid|105681.000|1.010|100.00%|
BCV|10:05:30|CINC|Bid|15.360|9.000|41.41%|
BCV|10:05:30|CINC|Bid|15.360|9.000|41.41%|
OBCI|10:05:30|CINC|Ask|3.000|4.140|38.00%|
DBO|10:05:31|EDGX|Ask|25.600|34.000|32.81%|
DRC|10:05:31|CINC|Ask|39.570|57.000|44.05%|
BKS|10:05:31|CINC|Bid|15.290|9.000|41.14%|
DGICB|10:05:31|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:05:31|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:05:31|EDGX|Ask|20.000|26.420|32.10%|
DBO|10:05:31|EDGX|Ask|25.610|34.000|32.76%|
TNGN|10:05:31|EDGX|Ask|1.100|1.820|65.45%|
TNGN|10:05:31|PACF|Ask|1.100|1.600|45.45%|
TNGN|10:05:31|PACF|Ask|1.100|1.600|45.45%|
TNGN|10:05:31|EDGX|Ask|1.100|1.820|65.45%|
TNGN|10:05:31|EDGX|Ask|1.100|1.820|65.45%|
TNGN|10:05:32|PACF|Ask|1.100|1.600|45.45%|
EZU|10:05:32|CINC|Ask|30.980|42.000|35.57%|
TNGN|10:05:32|EDGX|Ask|1.130|1.820|61.06%|
PBI.PR|10:05:32|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:05:32|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:05:32|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:05:32|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:05:32|NQEX|Ask|368.190|544.000|47.75%|
CETV|10:05:32|CINC|Ask|12.480|20.600|65.06%|
SOA.WS|10:05:32|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:05:32|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:05:32|EDGX|Bid|0.900|0.520|42.22%|
EZU|10:05:32|CINC|Ask|30.980|42.000|35.57%|
ZA|10:05:32|PACF|Bid|2.480|1.560|37.10%|
KWK|10:05:32|CINC|Ask|10.250|14.220|38.73%|
KWK|10:05:32|CINC|Ask|10.250|14.220|38.73%|
QQQ|10:05:32|CINC|Bid|52.540|24.150|54.04%|
QQQ|10:05:32|CINC|Bid|52.540|24.150|54.04%|
QQQ|10:05:32|CINC|Bid|52.540|24.150|54.04%|
QIHU|10:05:32|BOST|Ask|17.650|30.000|69.97%|
VGK|10:05:32|CINC|Ask|44.830|66.000|47.22%|
RCI|10:05:32|CINC|Bid|35.900|21.000|41.50%|
RCI|10:05:32|CINC|Bid|35.900|21.000|41.50%|
GLBC|10:05:32|CINC|Bid|28.670|9.840|65.68%|
EZU|10:05:32|CINC|Ask|30.980|42.000|35.57%|
LNC.PR|10:05:32|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:32|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:32|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:32|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:32|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:32|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:32|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:32|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:32|NQEX|Ask|584.480|812.130|38.95%|
VGK|10:05:32|CINC|Ask|44.820|66.000|47.26%|
WZE|10:05:32|CINC|Ask|0.174|0.240|37.85%|
CETV|10:05:32|CINC|Ask|12.480|20.600|65.06%|
ZA|10:05:33|PACF|Bid|2.480|1.560|37.10%|
CWB|10:05:33|CINC|Bid|37.030|18.000|51.39%|
CWB|10:05:33|CINC|Bid|37.030|18.000|51.39%|
QIHU|10:05:33|BOST|Ask|17.650|30.000|69.97%|
QIHU|10:05:33|BOST|Ask|17.650|30.000|69.97%|
QIHU|10:05:33|BOST|Ask|17.650|30.000|69.97%|
QIHU|10:05:33|BOST|Ask|17.650|30.000|69.97%|
VGK|10:05:33|CINC|Ask|44.830|66.000|47.22%|
OPXAW|10:05:33|NQEX|Ask|0.450|0.634|40.82%|
TRIT|10:05:33|CINC|Ask|4.910|8.060|64.15%|
NFG|10:05:33|CINC|Ask|56.810|80.000|40.82%|
NAV.PR.D|10:05:33|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:05:33|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:05:33|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:05:33|NQEX|Ask|13.120|18.880|43.90%|
EROCW|10:05:33|EDGX|Ask|3.550|6.000|69.01%|
QIHU|10:05:33|BOST|Ask|17.650|30.000|69.97%|
AXN|10:05:33|PACF|Ask|0.950|1.990|109.47%|
DMD|10:05:33|CINC|Ask|8.770|14.850|69.33%|
CWBS|10:05:33|PACF|Bid|0.320|0.190|40.63%|
CWBS|10:05:33|PACF|Ask|0.330|0.540|63.64%|
BCAR|10:05:33|PACF|Ask|0.900|1.730|92.22%|
CNET|10:05:33|PACF|Ask|1.570|7.000|345.86%|
CWBS|10:05:34|PACF|Ask|0.330|0.540|63.64%|
AXN|10:05:34|PACF|Ask|0.950|1.990|109.47%|
CNET|10:05:34|PACF|Ask|1.570|7.000|345.86%|
AZC|10:05:34|CINC|Ask|3.870|5.240|35.40%|
BCAR|10:05:34|PACF|Ask|0.900|1.730|92.22%|
CBKN|10:05:34|CINC|Ask|2.760|3.650|32.25%|
FMS.PR|10:05:34|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|10:05:34|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|10:05:34|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|10:05:34|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|10:05:34|NQEX|Ask|55.140|79.360|43.92%|
BCV|10:05:34|CINC|Bid|15.360|9.000|41.41%|
FWDD|10:05:34|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:34|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:34|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:34|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:34|NQEX|Bid|22.230|15.070|32.21%|
FWDD|10:05:34|NQEX|Bid|22.230|15.070|32.21%|
DMD|10:05:34|CINC|Ask|8.760|14.850|69.52%|
QIHU|10:05:34|BOST|Ask|17.640|30.000|70.07%|
BAB|10:05:34|EDGE|Bid|26.930|17.990|33.20%|
BAB|10:05:34|EDGE|Bid|26.930|17.990|33.20%|
BAB|10:05:34|EDGE|Ask|26.990|38.000|40.79%|
HOS|10:05:34|CINC|Ask|23.440|31.000|32.25%|
HWD|10:05:35|CINC|Ask|13.590|18.000|32.45%|
ETRM|10:05:35|PACF|Ask|2.070|2.850|37.68%|
BAA|10:05:35|CINC|Bid|3.780|1.680|55.56%|
QIHU|10:05:35|BOST|Ask|17.640|30.000|70.07%|
QIHU|10:05:35|BOST|Ask|17.640|30.000|70.07%|
VGK|10:05:35|CINC|Ask|44.830|66.000|47.22%|
TPC|10:05:35|CINC|Ask|12.710|19.400|52.64%|
QIHU|10:05:35|BOST|Ask|17.640|30.000|70.07%|
QIHU|10:05:35|BOST|Ask|17.640|30.000|70.07%|
VGK|10:05:35|CINC|Ask|44.840|66.000|47.19%|
PBI.PR|10:05:35|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:05:35|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:05:35|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:05:35|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:05:35|NQEX|Ask|368.030|531.440|44.40%|
VGK|10:05:35|CINC|Ask|44.830|66.000|47.22%|
PBI.PR|10:05:35|NQEX|Ask|368.030|531.440|44.40%|
PBI.PR|10:05:35|NQEX|Ask|368.030|531.440|44.40%|
PBI.PR|10:05:35|NQEX|Ask|368.030|531.440|44.40%|
PBI.PR|10:05:35|NQEX|Ask|368.030|531.440|44.40%|
PBI.PR|10:05:35|NQEX|Ask|368.030|531.440|44.40%|
PBI.PR|10:05:35|NQEX|Ask|368.030|531.440|44.40%|
PBI.PR|10:05:35|NQEX|Ask|368.030|531.440|44.40%|
PBI.PR|10:05:35|NQEX|Ask|368.030|531.440|44.40%|
PBI.PR|10:05:35|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:05:35|NQEX|Bid|289.860|0.010|100.00%|
VGK|10:05:35|CINC|Ask|44.830|66.000|47.22%|
QIHU|10:05:35|BOST|Ask|17.640|30.000|70.07%|
QIHU|10:05:35|BOST|Ask|17.640|30.000|70.07%|
PRST|10:05:35|EDGX|Ask|1.490|2.320|55.70%|
VGK|10:05:35|CINC|Ask|44.830|66.000|47.22%|
QIHU|10:05:35|BOST|Ask|17.640|30.000|70.07%|
DGIT|10:05:35|CINC|Ask|17.880|31.780|77.74%|
ETRM|10:05:35|PACF|Ask|2.070|2.850|37.68%|
ZSTN|10:05:35|CINC|Ask|2.470|3.440|39.27%|
ZSTN|10:05:35|CINC|Ask|2.470|3.440|39.27%|
LNC.PR|10:05:35|NQEX|Ask|584.160|811.920|38.99%|
LNC.PR|10:05:35|NQEX|Ask|584.160|811.920|38.99%|
LNC.PR|10:05:35|NQEX|Ask|584.160|811.920|38.99%|
LNC.PR|10:05:35|NQEX|Ask|584.160|811.920|38.99%|
MLPL|10:05:35|CINC|Ask|28.760|38.100|32.48%|
QIHU|10:05:36|BOST|Ask|17.640|30.000|70.07%|
VHS|10:05:36|CINC|Ask|13.130|18.000|37.09%|
VHS|10:05:36|CINC|Ask|13.130|18.000|37.09%|
VGK|10:05:36|CINC|Ask|44.830|66.000|47.22%|
OPXAW|10:05:36|NQEX|Ask|0.459|0.634|38.06%|
CBKN|10:05:36|CINC|Ask|2.760|3.650|32.25%|
QIHU|10:05:36|BOST|Ask|17.640|30.000|70.07%|
DGIT|10:05:36|CINC|Ask|17.890|31.780|77.64%|
DGIT|10:05:36|CINC|Ask|17.890|31.780|77.64%|
NAV.PR.D|10:05:36|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:05:36|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:05:36|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:05:36|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:05:36|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:05:36|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:05:36|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:05:36|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:05:36|NQEX|Ask|13.110|18.880|44.01%|
FTEK|10:05:36|EDGX|Ask|4.110|6.200|50.85%|
BKS|10:05:36|CINC|Bid|15.290|9.000|41.14%|
FTEK|10:05:36|EDGX|Ask|4.110|6.200|50.85%|
AMCF|10:05:37|CINC|Ask|2.060|2.990|45.15%|
RUK|10:05:37|EDGX|Ask|31.550|49.980|58.42%|
RUK|10:05:37|EDGX|Ask|31.550|49.980|58.42%|
VGK|10:05:37|CINC|Ask|44.840|66.000|47.19%|
QIHU|10:05:37|BOST|Ask|17.640|30.000|70.07%|
QIHU|10:05:37|BOST|Ask|17.640|30.000|70.07%|
FSI|10:05:37|PACF|Ask|2.470|3.490|41.30%|
DBO|10:05:37|EDGX|Ask|25.600|34.000|32.81%|
UPRO|10:05:37|CHIC|Ask|54.120|76.000|40.43%|
VGK|10:05:37|CINC|Ask|44.850|66.000|47.16%|
GCA|10:05:37|CINC|Ask|2.490|3.300|32.53%|
ZA|10:05:37|PACF|Bid|2.480|1.560|37.10%|
WUHN|10:05:37|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:05:37|PACF|Ask|0.430|1.020|137.32%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
FMS.PR|10:05:37|NQEX|Ask|55.150|76.670|39.02%|
USD|10:05:37|EDGX|Ask|29.760|39.600|33.06%|
WHRT|10:05:37|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:05:37|PACF|Ask|0.500|0.950|90.00%|
VGK|10:05:37|CINC|Ask|44.860|66.000|47.12%|
BAB|10:05:37|EDGE|Bid|26.930|17.990|33.20%|
BAB|10:05:37|EDGE|Bid|26.930|17.990|33.20%|
BAB|10:05:37|EDGE|Ask|26.990|37.990|40.76%|
BRK.A|10:05:37|EDGX|Bid|105681.000|1.010|100.00%|
DBO|10:05:37|EDGX|Ask|25.610|34.000|32.76%|
VRX|10:05:37|CINC|Bid|36.980|25.130|32.04%|
GCA|10:05:37|CINC|Ask|2.490|3.300|32.53%|
SPWRB|10:05:37|CINC|Ask|12.100|17.000|40.50%|
VRX|10:05:37|CINC|Bid|36.980|25.130|32.04%|
ETRM|10:05:37|PACF|Ask|2.070|2.850|37.68%|
FSI|10:05:37|PACF|Ask|2.470|3.490|41.30%|
WUHN|10:05:37|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:05:37|PACF|Ask|0.500|0.950|90.00%|
FWDD|10:05:37|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:05:37|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:05:37|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:05:37|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:05:37|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:05:37|NQEX|Ask|22.340|30.320|35.72%|
PXLW|10:05:37|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:05:37|PACF|Ask|2.170|3.810|75.58%|
VGK|10:05:37|CINC|Ask|44.870|66.000|47.09%|
FTEK|10:05:37|EDGX|Ask|4.170|6.200|48.68%|
DGICB|10:05:37|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:05:37|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:05:37|EDGX|Ask|20.000|26.420|32.10%|
EWSM|10:05:37|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:37|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:37|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:37|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:37|NQEX|Bid|26.650|18.080|32.16%|
EWSM|10:05:37|NQEX|Bid|26.650|18.080|32.16%|
UPRO|10:05:37|CHIC|Ask|54.180|76.000|40.27%|
DGICB|10:05:37|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:05:37|EDGX|Ask|20.000|26.420|32.10%|
NBY|10:05:38|PACF|Ask|0.760|1.350|77.63%|
EWSM|10:05:38|NQEX|Ask|26.870|36.450|35.65%|
EWSM|10:05:38|NQEX|Ask|26.870|36.450|35.65%|
EWSM|10:05:38|NQEX|Ask|26.870|36.450|35.65%|
EWSM|10:05:38|NQEX|Ask|26.870|36.450|35.65%|
EWSM|10:05:38|NQEX|Ask|26.870|36.450|35.65%|
EWSM|10:05:38|NQEX|Ask|26.870|36.450|35.65%|
GCA|10:05:38|CINC|Ask|2.490|3.300|32.53%|
IRDMU|10:05:38|NQEX|Ask|11.440|15.670|36.98%|
FSTR|10:05:38|EDGX|Ask|18.990|39.980|110.53%|
DGICA|10:05:38|EDGX|Ask|13.920|22.000|58.05%|
SYRG|10:05:38|BATS|Ask|2.950|4.950|67.80%|
OBCI|10:05:38|CINC|Ask|2.990|4.140|38.46%|
USD|10:05:38|EDGX|Ask|29.780|39.600|32.98%|
QIHU|10:05:38|BOST|Ask|17.640|30.000|70.07%|
DGICB|10:05:38|EDGX|Ask|20.000|30.930|54.65%|
PBI.PR|10:05:38|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:05:38|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:05:38|NQEX|Bid|275.530|0.010|100.00%|
PBI.PR|10:05:38|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:05:38|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:05:38|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:05:38|NQEX|Ask|368.190|544.000|47.75%|
PBI.PR|10:05:38|NQEX|Ask|368.190|544.000|47.75%|
DGICB|10:05:38|EDGX|Ask|20.000|26.430|32.15%|
IMMR|10:05:38|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:05:38|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:05:38|CINC|Ask|6.640|10.000|50.60%|
FWDI|10:05:38|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:38|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:38|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:38|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:38|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:05:38|NQEX|Ask|22.330|30.310|35.74%|
IMMR|10:05:38|CINC|Bid|6.630|3.500|47.21%|
YANG|10:05:38|EDGX|Bid|20.100|12.180|39.40%|
YANG|10:05:38|EDGX|Bid|20.100|12.180|39.40%|
LNC.PR|10:05:38|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:38|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:38|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:38|NQEX|Ask|584.480|812.130|38.95%|
ZOOM|10:05:38|CINC|Ask|1.960|2.590|32.14%|
IMMR|10:05:39|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:05:39|CINC|Ask|6.640|10.000|50.60%|
VSCP|10:05:39|CINC|Ask|1.250|1.820|45.60%|
VGK|10:05:39|CINC|Ask|44.860|66.000|47.12%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
EWSM|10:05:39|NQEX|Bid|26.660|18.080|32.18%|
RNWK|10:05:39|CINC|Ask|2.960|4.000|35.14%|
GLBC|10:05:39|CINC|Bid|28.560|9.840|65.55%|
ZSTN|10:05:39|CINC|Bid|2.390|1.370|42.68%|
ZSTN|10:05:39|CINC|Ask|2.470|3.440|39.27%|
ZOOM|10:05:39|CINC|Ask|2.000|2.670|33.50%|
EZU|10:05:39|CINC|Ask|30.990|42.000|35.53%|
ATEC|10:05:39|CINC|Ask|2.400|4.000|66.67%|
REMX|10:05:39|CINC|Ask|19.720|26.900|36.41%|
TTGT|10:05:39|EDGX|Ask|5.820|7.790|33.85%|
TPC|10:05:39|CINC|Ask|12.730|19.400|52.40%|
LEN.B|10:05:39|EDGX|Ask|11.610|20.010|72.35%|
REMX|10:05:39|CINC|Ask|19.720|26.900|36.41%|
ZSTN|10:05:39|CINC|Ask|2.470|3.440|39.27%|
RNWK|10:05:39|CINC|Ask|2.960|4.000|35.14%|
FRBK|10:05:40|PACF|Ask|2.030|5.000|146.31%|
ZOLL|10:05:40|CINC|Bid|54.680|15.250|72.11%|
HDY|10:05:40|CINC|Ask|3.610|5.050|39.89%|
USD|10:05:40|EDGX|Ask|29.760|39.600|33.06%|
QQQ|10:05:40|CINC|Bid|52.570|24.150|54.06%|
QQQ|10:05:40|CINC|Bid|52.570|24.150|54.06%|
RFMI|10:05:40|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:05:40|PACF|Bid|1.020|0.660|35.29%|
RMKR|10:05:40|PACF|Ask|1.060|12.000|1032.08%|
ROIA|10:05:40|PACF|Ask|1.060|1.690|59.43%|
QQQ|10:05:40|CINC|Bid|52.560|24.150|54.05%|
SPEX|10:05:40|PACF|Ask|1.600|2.440|52.50%|
QQQ|10:05:40|CINC|Bid|52.550|24.150|54.04%|
QQQ|10:05:40|CINC|Bid|52.540|24.150|54.04%|
DGICB|10:05:40|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:05:40|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:05:40|EDGX|Ask|20.000|26.430|32.15%|
ONTY|10:05:40|CINC|Ask|6.370|8.820|38.46%|
ZA|10:05:41|PACF|Bid|2.480|1.560|37.10%|
QQQ|10:05:41|CINC|Bid|52.550|24.150|54.04%|
OBCI|10:05:41|CINC|Ask|2.820|4.140|46.81%|
OBCI|10:05:41|PACF|Ask|2.820|4.120|46.10%|
RFMI|10:05:41|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:05:41|PACF|Ask|1.060|1.690|59.43%|
RMKR|10:05:41|PACF|Ask|1.060|12.000|1032.08%|
SPEX|10:05:41|PACF|Ask|1.600|2.440|52.50%|
ROIA|10:05:41|PACF|Ask|1.060|1.690|59.43%|
DGICB|10:05:41|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:05:41|EDGX|Ask|20.000|26.420|32.10%|
OBCI|10:05:41|CINC|Ask|2.820|4.140|46.81%|
GLCH|10:05:41|CINC|Ask|1.330|1.810|36.09%|
TMNG|10:05:41|PACF|Ask|2.550|11.800|362.75%|
USD|10:05:41|EDGX|Ask|29.740|39.600|33.15%|
RTLX|10:05:41|PACF|Ask|14.100|25.000|77.30%|
TNCC|10:05:41|CINC|Ask|1.430|2.500|74.83%|
VRS|10:05:42|PACF|Ask|2.200|4.250|93.18%|
VRS|10:05:42|PACF|Ask|2.200|4.250|93.18%|
ROIA|10:05:41|PACF|Ask|1.060|1.690|59.43%|
ULU|10:05:42|PACF|Bid|0.660|0.380|42.42%|
OPXAW|10:05:42|NQEX|Ask|0.450|0.634|40.82%|
BAB|10:05:42|EDGE|Bid|26.930|17.980|33.23%|
BAB|10:05:42|EDGE|Ask|26.990|37.990|40.76%|
LNC.PR|10:05:42|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:05:42|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:05:42|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:05:42|NQEX|Ask|584.320|811.920|38.95%|
VRNM|10:05:42|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:05:42|PACF|Ask|1.570|2.990|90.45%|
ZA|10:05:42|PACF|Bid|2.480|1.560|37.10%|
TNCC|10:05:42|CINC|Ask|1.430|2.500|74.83%|
VHS|10:05:42|CINC|Ask|13.220|18.000|36.16%|
GCA|10:05:42|CINC|Ask|2.490|3.300|32.53%|
VGK|10:05:42|CINC|Ask|44.870|66.000|47.09%|
LEN.B|10:05:42|EDGX|Ask|11.610|20.010|72.35%|
VGK|10:05:42|CINC|Ask|44.860|66.000|47.12%|
USD|10:05:42|EDGX|Ask|29.740|39.600|33.15%|
VGK|10:05:42|CINC|Ask|44.870|66.000|47.09%|
USD|10:05:42|EDGX|Ask|29.760|39.600|33.06%|
QIHU|10:05:43|BOST|Ask|17.640|30.000|70.07%|
FOC|10:05:43|BATS|Bid|26.280|16.960|35.46%|
DBO|10:05:43|EDGX|Ask|25.620|34.000|32.71%|
EZU|10:05:43|CINC|Ask|30.990|42.000|35.53%|
ETRM|10:05:43|PACF|Ask|2.070|2.850|37.68%|
TMNG|10:05:43|PACF|Ask|2.550|11.800|362.75%|
CFBK|10:05:43|EDGX|Bid|0.680|0.460|32.35%|
CBRX|10:05:43|CHIC|Ask|2.210|4.490|103.17%|
GRA|10:05:43|CINC|Ask|38.970|52.520|34.77%|
QIHU|10:05:43|BOST|Ask|17.640|30.000|70.07%|
QIHU|10:05:43|BOST|Ask|17.640|30.000|70.07%|
GLNG|10:05:43|CINC|Ask|29.480|40.660|37.92%|
BAA.WS|10:05:43|PACF|Bid|1.580|0.880|44.30%|
EWSM|10:05:43|NQEX|Ask|26.880|36.450|35.60%|
EWSM|10:05:43|NQEX|Ask|26.880|36.450|35.60%|
EWSM|10:05:43|NQEX|Ask|26.880|36.450|35.60%|
EWSM|10:05:43|NQEX|Ask|26.880|36.450|35.60%|
EWSM|10:05:43|NQEX|Ask|26.880|36.450|35.60%|
EWSM|10:05:43|NQEX|Ask|26.880|36.450|35.60%|
GLNG|10:05:43|CINC|Ask|29.480|40.660|37.92%|
GSI|10:05:43|CINC|Ask|1.180|1.720|45.76%|
QIHU|10:05:43|BOST|Ask|17.640|30.000|70.07%|
DGICB|10:05:43|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:05:43|EDGX|Ask|20.000|26.420|32.10%|
EAG|10:05:44|PACF|Ask|0.120|0.200|66.81%|
FTEK|10:05:44|EDGX|Ask|4.190|6.200|47.97%|
FTEK|10:05:44|EDGX|Ask|4.190|6.200|47.97%|
FTEK|10:05:44|EDGX|Ask|4.190|6.200|47.97%|
FTEK|10:05:44|EDGX|Ask|4.210|6.200|47.27%|
IRDMU|10:05:44|NQEX|Ask|11.440|15.670|36.98%|
EAG|10:05:44|PACF|Ask|0.119|0.200|67.93%|
FMS.PR|10:05:44|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:05:44|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:05:44|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:05:44|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:05:44|NQEX|Ask|55.160|79.360|43.87%|
OBCI|10:05:44|CINC|Ask|2.820|4.140|46.81%|
USD|10:05:45|EDGX|Ask|29.770|39.600|33.02%|
BAB|10:05:45|EDGE|Bid|26.930|17.990|33.20%|
BAB|10:05:45|EDGE|Ask|26.990|37.990|40.76%|
SOA.WS|10:05:45|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:05:45|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:05:45|EDGX|Bid|0.900|0.520|42.22%|
ATEC|10:05:45|CINC|Ask|2.390|4.000|67.36%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1487.520|36.44%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1487.520|36.44%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1487.520|36.44%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1487.520|36.44%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1487.520|36.44%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1487.520|36.44%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1487.520|36.44%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1487.520|36.44%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1487.520|36.44%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1568.480|43.86%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1568.480|43.86%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1568.480|43.86%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1568.480|43.86%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1568.480|43.86%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1568.480|43.86%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1568.480|43.86%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1568.480|43.86%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1568.480|43.86%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1904.020|74.64%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1904.020|74.64%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1904.020|74.64%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1904.020|74.64%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1904.020|74.64%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1904.020|74.64%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1904.020|74.64%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1904.020|74.64%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|1904.020|74.64%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2007.650|84.15%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2007.650|84.15%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2007.650|84.15%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2007.650|84.15%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2007.650|84.15%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2007.650|84.15%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2007.650|84.15%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2007.650|84.15%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2007.650|84.15%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2569.790|135.71%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2569.790|135.71%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2569.790|135.71%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2569.790|135.71%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2569.790|135.71%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2569.790|135.71%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2569.790|135.71%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2569.790|135.71%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|2569.790|135.71%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3119.530|186.13%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3119.530|186.13%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3119.530|186.13%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3119.530|186.13%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3119.530|186.13%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3119.530|186.13%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3119.530|186.13%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3119.530|186.13%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3119.530|186.13%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3289.330|201.70%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3289.330|201.70%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3289.330|201.70%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3289.330|201.70%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3289.330|201.70%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3289.330|201.70%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3289.330|201.70%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3289.330|201.70%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3289.330|201.70%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3992.990|266.25%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3992.990|266.25%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3992.990|266.25%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3992.990|266.25%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3992.990|266.25%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3992.990|266.25%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3992.990|266.25%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3992.990|266.25%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|3992.990|266.25%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|4210.340|286.18%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|4210.340|286.18%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|4210.340|286.18%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|4210.340|286.18%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|4210.340|286.18%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|4210.340|286.18%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|4210.340|286.18%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|4210.340|286.18%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|4210.340|286.18%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5111.020|368.79%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5111.020|368.79%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5111.020|368.79%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5111.020|368.79%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5111.020|368.79%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5111.020|368.79%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5111.020|368.79%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5111.020|368.79%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5111.020|368.79%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5389.230|394.31%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5389.230|394.31%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5389.230|394.31%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5389.230|394.31%|
LNC.PR|10:05:45|NQEX|Ask|1090.250|5389.230|394.31%|
LNC.PR|10:05:45|NQEX|Ask|634.480|5389.230|749.39%|
LNC.PR|10:05:45|NQEX|Ask|634.480|5389.230|749.39%|
LNC.PR|10:05:45|NQEX|Ask|634.480|5389.230|749.39%|
LNC.PR|10:05:45|NQEX|Ask|634.480|5389.230|749.39%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6542.100|931.10%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6542.100|931.10%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6542.100|931.10%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6542.100|931.10%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6542.100|931.10%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6542.100|931.10%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6542.100|931.10%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6542.100|931.10%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6542.100|931.10%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6898.210|987.22%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6898.210|987.22%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6898.210|987.22%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6898.210|987.22%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6898.210|987.22%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6898.210|987.22%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6898.210|987.22%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6898.210|987.22%|
LNC.PR|10:05:45|NQEX|Ask|634.480|6898.210|987.22%|
LNC.PR|10:05:45|NQEX|Ask|584.480|812.130|38.95%|
FWDI|10:05:45|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:05:45|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:05:45|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:05:45|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:05:45|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:05:45|NQEX|Bid|21.970|14.880|32.27%|
LNC.PR|10:05:45|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:45|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:45|NQEX|Ask|584.480|812.130|38.95%|
GLBC|10:05:45|CINC|Bid|28.600|9.840|65.59%|
LEN.B|10:05:45|EDGX|Ask|11.610|20.010|72.35%|
CCF|10:05:45|EDGX|Ask|12.630|18.050|42.91%|
DGICA|10:05:46|EDGX|Ask|13.950|22.000|57.71%|
ETRM|10:05:46|PACF|Ask|2.070|2.850|37.68%|
DGICB|10:05:46|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:05:46|EDGX|Ask|20.000|26.430|32.15%|
QIHU|10:05:46|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:05:46|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:05:46|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:05:46|BOST|Ask|17.590|30.000|70.55%|
ETRM|10:05:46|PACF|Ask|2.070|2.850|37.68%|
DBO|10:05:46|EDGX|Ask|25.630|34.000|32.66%|
DMD|10:05:46|CINC|Ask|8.770|14.850|69.33%|
DGICB|10:05:46|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:05:46|EDGX|Ask|20.000|26.430|32.15%|
CMLS|10:05:46|PACF|Ask|2.770|3.700|33.57%|
LCRY|10:05:47|CINC|Ask|8.540|17.550|105.50%|
LFL|10:05:47|CINC|Ask|22.850|31.000|35.67%|
LFL|10:05:47|CINC|Ask|22.850|31.000|35.67%|
KWK|10:05:47|CINC|Ask|10.280|14.220|38.33%|
DMD|10:05:47|CINC|Ask|8.770|14.850|69.33%|
SPWRB|10:05:47|CINC|Ask|12.130|17.000|40.15%|
LFL|10:05:47|CINC|Ask|22.850|31.000|35.67%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
FMS.PR|10:05:47|NQEX|Ask|55.190|75.540|36.87%|
CWBS|10:05:47|PACF|Bid|0.320|0.190|40.63%|
CWBS|10:05:47|PACF|Ask|0.330|0.540|63.64%|
AXN|10:05:48|PACF|Ask|0.950|1.990|109.47%|
IMMR|10:05:48|CINC|Bid|6.630|3.500|47.21%|
FWDD|10:05:48|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:48|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:48|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:48|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:48|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:05:48|NQEX|Ask|22.350|30.320|35.66%|
VHS|10:05:48|CINC|Ask|13.270|18.000|35.64%|
LNC.PR|10:05:48|NQEX|Ask|584.640|908.130|55.33%|
LNC.PR|10:05:48|NQEX|Ask|584.640|908.130|55.33%|
LNC.PR|10:05:48|NQEX|Ask|584.640|908.130|55.33%|
LNC.PR|10:05:48|NQEX|Ask|584.640|908.130|55.33%|
CWBS|10:05:48|PACF|Ask|0.330|0.540|63.64%|
AXN|10:05:48|PACF|Ask|0.950|1.990|109.47%|
HHGP|10:05:48|CINC|Ask|4.820|6.900|43.15%|
NRO|10:05:48|EDGX|Ask|3.520|8.560|143.18%|
NRO|10:05:48|EDGX|Ask|3.520|8.560|143.18%|
CORT|10:05:48|CINC|Ask|2.970|4.710|58.59%|
SCMR|10:05:48|CINC|Ask|18.030|25.300|40.32%|
BKS|10:05:49|CINC|Bid|15.290|9.000|41.14%|
CBR|10:05:49|EDGX|Ask|3.060|4.350|42.16%|
NAV.PR.D|10:05:49|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:49|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:49|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:05:49|NQEX|Ask|13.330|18.880|41.64%|
DGICB|10:05:49|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:05:49|EDGX|Ask|20.000|26.440|32.20%|
COVR|10:05:49|PACF|Ask|2.170|2.890|33.18%|
ABCW|10:05:49|PACF|Ask|0.650|1.250|92.31%|
CCGM|10:05:49|PACF|Ask|0.810|1.530|88.89%|
CNET|10:05:49|PACF|Ask|1.570|7.000|345.86%|
BCAR|10:05:49|PACF|Ask|0.900|1.730|92.22%|
VGK|10:05:49|CINC|Ask|44.880|66.000|47.06%|
BCAR|10:05:49|PACF|Ask|0.900|1.730|92.22%|
DGICB|10:05:49|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:05:50|EDGX|Ask|20.000|26.440|32.20%|
CCOI|10:05:50|CINC|Ask|14.870|20.250|36.18%|
PXLW|10:05:50|PACF|Ask|2.170|3.810|75.58%|
TBI|10:05:50|CINC|Ask|13.260|28.000|111.16%|
PXLW|10:05:50|PACF|Ask|2.170|3.810|75.58%|
GCA|10:05:50|CINC|Ask|2.490|3.300|32.53%|
GTIM|10:05:50|PACF|Bid|1.480|0.990|33.11%|
GTIM|10:05:50|PACF|Bid|1.480|0.990|33.11%|
VGK|10:05:50|CINC|Ask|44.890|66.000|47.03%|
FOC|10:05:50|BATS|Bid|26.280|16.960|35.46%|
NBY|10:05:50|PACF|Ask|0.760|1.350|77.63%|
USD|10:05:50|EDGX|Ask|29.790|39.600|32.93%|
FSI|10:05:50|PACF|Ask|2.470|3.490|41.30%|
NBY|10:05:50|PACF|Ask|0.760|1.350|77.63%|
WUHN|10:05:50|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:05:50|PACF|Ask|0.430|1.020|137.32%|
NBS|10:05:50|CINC|Ask|0.636|1.050|65.20%|
USD|10:05:50|EDGX|Ask|29.810|39.600|32.84%|
WHRT|10:05:50|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:05:50|PACF|Ask|0.500|0.950|90.00%|
CVGI|10:05:50|EDGX|Ask|7.800|11.330|45.26%|
SGOC|10:05:50|PACF|Ask|2.740|4.450|62.41%|
SGOC|10:05:50|PACF|Ask|2.740|4.450|62.41%|
USD|10:05:50|EDGX|Ask|29.810|39.600|32.84%|
USD|10:05:50|EDGX|Ask|29.810|39.600|32.84%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
NBS|10:05:50|CINC|Ask|0.636|0.990|55.76%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:05:50|NQEX|Ask|169.030|225.950|33.67%|
CBLI|10:05:50|CINC|Ask|2.340|3.750|60.26%|
WUHN|10:05:50|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:05:50|PACF|Ask|0.500|0.950|90.00%|
FSI|10:05:50|PACF|Ask|2.470|3.490|41.30%|
DAEG|10:05:50|PACF|Ask|2.200|3.760|70.91%|
GCA|10:05:50|CINC|Ask|2.500|3.300|32.00%|
IMO|10:05:50|EDGX|Ask|39.030|53.000|35.79%|
IMO|10:05:50|EDGX|Ask|39.030|52.990|35.77%|
CVGI|10:05:50|EDGX|Ask|7.810|11.330|45.07%|
RP|10:05:50|CINC|Ask|20.710|28.000|35.20%|
GTIV|10:05:50|CINC|Ask|7.650|22.470|193.73%|
FMS.PR|10:05:50|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:05:50|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:05:50|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:05:50|NQEX|Ask|55.200|73.530|33.21%|
FMS.PR|10:05:50|NQEX|Ask|55.200|73.530|33.21%|
SPR|10:05:51|CINC|Ask|15.870|22.000|38.63%|
CBLI|10:05:51|CINC|Ask|2.340|3.750|60.26%|
FMAR|10:05:51|PACF|Ask|0.480|0.800|66.67%|
NBS|10:05:51|CINC|Ask|0.636|0.990|55.76%|
FSGI|10:05:51|PACF|Ask|0.440|2.820|540.91%|
LNC.PR|10:05:51|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:05:51|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:05:51|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:05:51|NQEX|Ask|584.640|908.330|55.37%|
LNC.PR|10:05:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:05:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:05:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:05:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:05:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:05:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:05:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:05:51|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:05:51|NQEX|Ask|584.640|812.330|38.95%|
YANG|10:05:51|EDGX|Bid|20.060|12.180|39.28%|
YANG|10:05:51|EDGX|Bid|20.060|12.180|39.28%|
FWDI|10:05:51|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:05:51|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:05:51|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:05:51|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:05:51|NQEX|Ask|22.340|34.560|54.70%|
FWDI|10:05:51|NQEX|Ask|22.340|34.560|54.70%|
HPJ|10:05:51|PACF|Ask|1.690|3.700|118.93%|
WLBPZ|10:05:51|PACF|Bid|21.770|10.440|52.04%|
FWDD|10:05:51|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:05:51|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:05:51|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:05:51|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:05:51|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:05:51|NQEX|Ask|22.360|30.320|35.60%|
EWSM|10:05:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:05:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:05:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:05:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:05:51|NQEX|Bid|26.670|18.080|32.21%|
EWSM|10:05:51|NQEX|Bid|26.670|18.080|32.21%|
GTIV|10:05:51|CINC|Ask|7.660|22.470|193.34%|
TPC|10:05:51|CINC|Ask|12.710|19.400|52.64%|
ONTY|10:05:51|CINC|Ask|6.350|8.820|38.90%|
USD|10:05:51|EDGX|Ask|29.800|39.600|32.89%|
NAV.PR.D|10:05:52|NQEX|Ask|13.340|18.470|38.46%|
NAV.PR.D|10:05:52|NQEX|Ask|13.340|18.470|38.46%|
NAV.PR.D|10:05:52|NQEX|Ask|13.340|18.470|38.46%|
NAV.PR.D|10:05:52|NQEX|Ask|13.340|18.470|38.46%|
NAV.PR.D|10:05:52|NQEX|Ask|13.340|18.470|38.46%|
NAV.PR.D|10:05:52|NQEX|Ask|13.340|18.470|38.46%|
NAV.PR.D|10:05:52|NQEX|Ask|13.340|18.470|38.46%|
DGICB|10:05:52|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:05:52|EDGX|Ask|20.000|26.440|32.20%|
USD|10:05:52|EDGX|Ask|29.830|39.600|32.75%|
OBCI|10:05:52|CINC|Ask|2.810|4.140|47.33%|
ONTY|10:05:52|CINC|Ask|6.370|8.820|38.46%|
USD|10:05:52|EDGX|Ask|29.820|39.600|32.80%|
NGSX|10:05:52|PACF|Ask|2.300|3.500|52.17%|
NFEC|10:05:52|PACF|Ask|2.030|11.000|441.87%|
RUK|10:05:52|EDGX|Ask|31.560|49.980|58.37%|
NBS|10:05:52|CINC|Ask|0.636|1.050|65.20%|
NBS|10:05:52|CINC|Ask|0.636|0.990|55.76%|
ONSM|10:05:52|PACF|Ask|0.800|1.150|43.75%|
FWDI|10:05:52|NQEX|Bid|21.980|14.880|32.30%|
FWDI|10:05:52|NQEX|Bid|21.980|14.880|32.30%|
FWDI|10:05:52|NQEX|Bid|21.980|14.880|32.30%|
FWDI|10:05:52|NQEX|Bid|21.980|14.880|32.30%|
FWDI|10:05:52|NQEX|Bid|21.980|14.880|32.30%|
FWDI|10:05:52|NQEX|Bid|21.980|14.880|32.30%|
NNBR|10:05:52|CINC|Ask|7.610|13.990|83.84%|
DGICB|10:05:53|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:05:53|EDGX|Ask|20.000|26.440|32.20%|
PVFC|10:05:53|PACF|Ask|1.510|2.160|43.05%|
DGICB|10:05:53|EDGX|Ask|20.000|26.440|32.20%|
FSTR|10:05:53|EDGX|Ask|18.990|39.980|110.53%|
FSTR|10:05:53|EDGX|Ask|18.990|39.980|110.53%|
FSTR|10:05:53|EDGX|Ask|18.990|39.980|110.53%|
FSTR|10:05:53|EDGX|Ask|18.990|39.980|110.53%|
FSTR|10:05:53|EDGX|Ask|18.990|39.980|110.53%|
EWSM|10:05:53|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:05:53|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:05:53|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:05:53|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:05:53|NQEX|Ask|26.890|36.460|35.59%|
EWSM|10:05:53|NQEX|Ask|26.890|36.460|35.59%|
FSTR|10:05:53|EDGX|Ask|18.990|39.980|110.53%|
NGSX|10:05:53|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:05:53|PACF|Ask|2.300|3.500|52.17%|
IMO|10:05:53|EDGX|Ask|39.030|53.000|35.79%|
IMO|10:05:53|EDGX|Ask|39.030|52.990|35.77%|
RPT.PR.D|10:05:53|NQEX|Ask|45.560|60.220|32.18%|
RPT.PR.D|10:05:53|NQEX|Ask|45.560|60.220|32.18%|
RPT.PR.D|10:05:53|NQEX|Ask|45.560|60.220|32.18%|
RPT.PR.D|10:05:53|NQEX|Ask|45.560|60.220|32.18%|
RPT.PR.D|10:05:53|NQEX|Ask|45.560|60.220|32.18%|
KWK|10:05:53|CINC|Ask|10.240|14.220|38.87%|
CWB|10:05:54|CINC|Bid|37.020|18.000|51.38%|
QIHU|10:05:54|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:05:54|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:05:54|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:05:54|BOST|Ask|17.590|30.000|70.55%|
POZN|10:05:54|CINC|Ask|3.250|4.850|49.23%|
CWB|10:05:54|CINC|Bid|37.020|18.000|51.38%|
WLBPZ|10:05:54|PACF|Bid|21.770|10.440|52.04%|
DXYN|10:05:54|CINC|Ask|4.300|13.610|216.51%|
SNTA|10:05:54|CINC|Ask|3.860|5.250|36.01%|
GASS|10:05:55|CINC|Ask|3.830|6.200|61.88%|
ISCA|10:05:55|EDGX|Ask|24.730|45.900|85.60%|
DGICB|10:05:55|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:05:55|EDGX|Ask|20.000|26.440|32.20%|
EZU|10:05:55|CINC|Ask|31.000|42.000|35.48%|
FFBC|10:05:55|CINC|Bid|15.300|6.160|59.74%|
USD|10:05:55|EDGX|Ask|29.850|39.600|32.66%|
TGAL|10:05:55|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:05:55|PACF|Ask|3.220|4.500|39.75%|
FII|10:05:55|CINC|Ask|19.240|26.500|37.73%|
FII|10:05:55|CINC|Ask|19.240|26.500|37.73%|
CORT|10:05:55|CINC|Ask|2.950|4.710|59.66%|
HOS|10:05:55|CINC|Ask|23.470|31.000|32.08%|
FBN|10:05:55|CINC|Ask|3.120|4.690|50.32%|
FSGI|10:05:55|CINC|Ask|0.440|0.900|104.55%|
JCI.PR.Z|10:05:55|NQEX|Ask|176.580|281.600|59.47%|
JCI.PR.Z|10:05:55|NQEX|Ask|176.580|281.600|59.47%|
JCI.PR.Z|10:05:55|NQEX|Ask|176.580|281.600|59.47%|
JCI.PR.Z|10:05:55|NQEX|Ask|176.580|281.600|59.47%|
JCI.PR.Z|10:05:55|NQEX|Ask|176.580|281.600|59.47%|
JCI.PR.Z|10:05:55|NQEX|Ask|176.580|281.600|59.47%|
JCI.PR.Z|10:05:55|NQEX|Ask|176.580|281.600|59.47%|
JCI.PR.Z|10:05:55|NQEX|Ask|176.580|281.600|59.47%|
JCI.PR.Z|10:05:55|NQEX|Ask|176.580|281.600|59.47%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
JCI.PR.Z|10:05:55|NQEX|Ask|169.080|226.020|33.68%|
FDML|10:05:55|CINC|Ask|16.180|26.000|60.69%|
VGK|10:05:56|CINC|Ask|44.900|66.000|46.99%|
DGICB|10:05:56|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:05:56|EDGX|Ask|20.000|26.440|32.20%|
QIHU|10:05:56|BOST|Ask|17.590|30.000|70.55%|
BKS|10:05:56|CINC|Bid|15.320|9.000|41.25%|
NNBR|10:05:56|EDGX|Ask|7.620|14.950|96.19%|
FII|10:05:56|CINC|Ask|19.250|26.500|37.66%|
VGK|10:05:56|CINC|Ask|44.910|66.000|46.96%|
VGK|10:05:56|CINC|Ask|44.910|66.000|46.96%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.480|38.43%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.480|38.43%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.480|38.43%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.480|38.43%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.880|41.42%|
NAV.PR.D|10:05:56|NQEX|Ask|13.350|18.880|41.42%|
OBCI|10:05:56|CINC|Ask|2.800|4.140|47.86%|
IMO|10:05:56|EDGX|Ask|39.060|53.000|35.69%|
GLF|10:05:56|CINC|Ask|37.720|57.350|52.04%|
GLF|10:05:56|CINC|Ask|37.720|57.350|52.04%|
CETV|10:05:56|CINC|Ask|12.480|20.600|65.06%|
EZU|10:05:56|CINC|Ask|31.000|42.000|35.48%|
GLBC|10:05:56|CINC|Bid|28.620|9.840|65.62%|
NBS|10:05:57|CINC|Ask|0.636|1.050|65.20%|
NBS|10:05:57|CINC|Ask|0.636|0.990|55.76%|
NBS|10:05:57|CINC|Ask|0.636|1.050|65.20%|
NBS|10:05:57|CINC|Ask|0.636|0.990|55.76%|
SSYS|10:05:57|CINC|Ask|25.420|35.000|37.69%|
VTRO|10:05:57|PACF|Ask|1.750|3.960|126.29%|
CETV|10:05:57|CINC|Ask|12.480|20.600|65.06%|
DGICB|10:05:58|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:05:58|EDGX|Ask|20.000|26.420|32.10%|
EZU|10:05:58|CINC|Ask|31.000|42.000|35.48%|
POZN|10:05:58|CINC|Ask|3.230|4.850|50.15%|
POZN|10:05:58|CINC|Ask|3.230|4.850|50.15%|
MBTF|10:05:58|PACF|Ask|1.330|1.800|35.34%|
POZN|10:05:58|CINC|Ask|3.250|4.850|49.23%|
DGICB|10:05:59|EDGX|Ask|20.000|26.420|32.10%|
LNC.PR|10:05:59|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:05:59|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:05:59|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:05:59|NQEX|Ask|634.480|908.130|43.13%|
LNC.PR|10:05:59|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:59|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:59|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:05:59|NQEX|Ask|584.480|812.130|38.95%|
DGICB|10:05:59|EDGX|Ask|20.000|26.420|32.10%|
HHGP|10:05:59|CINC|Ask|4.860|6.900|41.98%|
EWSM|10:05:59|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:05:59|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:05:59|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:05:59|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:05:59|NQEX|Bid|26.680|18.080|32.23%|
EWSM|10:05:59|NQEX|Bid|26.680|18.080|32.23%|
USD|10:05:59|EDGX|Ask|29.870|39.600|32.57%|
OBCI|10:05:59|CINC|Ask|2.800|4.140|47.86%|
VTRO|10:05:59|PACF|Ask|1.750|3.960|126.29%|
EZU|10:05:59|CINC|Ask|31.000|42.000|35.48%|
BFS|10:06:00|CINC|Ask|36.430|50.000|37.25%|
KVHI|10:06:00|CINC|Ask|9.280|26.000|180.17%|
INN|10:06:00|CINC|Ask|10.150|20.940|106.31%|
BOX|10:06:00|CINC|Ask|13.000|19.000|46.15%|
VHS|10:06:00|CINC|Ask|13.290|18.000|35.44%|
CWBS|10:06:00|PACF|Bid|0.320|0.190|40.63%|
CWBS|10:06:00|PACF|Ask|0.330|0.540|63.64%|
AXN|10:06:00|PACF|Ask|0.950|1.990|109.47%|
CCGM|10:06:00|PACF|Ask|0.810|1.530|88.89%|
BCAR|10:06:00|PACF|Ask|0.900|1.730|92.22%|
AACOW|10:06:00|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:06:00|PACF|Ask|0.650|1.250|92.31%|
USD|10:06:00|EDGX|Ask|29.870|39.600|32.57%|
TMNG|10:06:00|PACF|Ask|2.550|11.800|362.75%|
KWK|10:06:00|CINC|Ask|10.180|14.220|39.69%|
ALN|10:06:00|PACF|Ask|1.790|2.370|32.40%|
LINC|10:06:00|CINC|Ask|11.200|17.000|51.79%|
STMP|10:06:00|CINC|Bid|17.340|2.450|85.87%|
FRBK|10:06:00|PACF|Ask|2.030|5.000|146.31%|
CTDC|10:06:00|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:06:00|PACF|Ask|1.000|1.410|41.00%|
CWBS|10:06:00|PACF|Ask|0.330|0.540|63.64%|
ABCW|10:06:00|PACF|Ask|0.650|1.250|92.31%|
AXN|10:06:00|PACF|Ask|0.950|1.990|109.47%|
BCAR|10:06:00|PACF|Ask|0.900|1.730|92.22%|
VGK|10:06:00|CINC|Ask|44.910|66.000|46.96%|
EZU|10:06:00|CINC|Ask|31.000|42.000|35.48%|
PGF|10:06:00|BOST|Bid|16.120|10.030|37.78%|
PGF|10:06:00|BOST|Bid|16.120|10.030|37.78%|
USD|10:06:00|EDGX|Ask|29.870|39.600|32.57%|
BRK.A|10:06:00|EDGX|Bid|105735.010|1.010|100.00%|
GSI|10:06:00|CINC|Ask|1.210|1.720|42.15%|
HITK|10:06:00|CINC|Ask|26.280|35.000|33.18%|
PCE|10:06:00|CINC|Bid|1.550|1.050|32.26%|
CAP|10:06:00|CINC|Ask|14.930|23.190|55.32%|
GASS|10:06:00|CINC|Ask|3.870|6.200|60.21%|
PRST|10:06:00|EDGX|Ask|1.480|2.320|56.76%|
AZC|10:06:00|CINC|Ask|3.880|5.240|35.05%|
AZC|10:06:00|CINC|Ask|3.880|5.240|35.05%|
IPCI|10:06:01|CINC|Ask|2.910|4.110|41.24%|
BFSB|10:06:01|EDGX|Ask|0.870|1.460|67.82%|
ZOLL|10:06:01|CINC|Bid|54.800|15.250|72.17%|
ETRM|10:06:01|PACF|Ask|2.070|2.850|37.68%|
ADGE|10:06:01|EDGX|Ask|1.500|2.100|40.00%|
DAEG|10:06:01|PACF|Ask|2.200|3.760|70.91%|
FII|10:06:01|CINC|Ask|19.250|26.500|37.66%|
FSI|10:06:01|PACF|Ask|2.470|3.490|41.30%|
SPWRB|10:06:01|CINC|Ask|12.180|17.000|39.57%|
RDCM|10:06:01|EDGX|Ask|3.890|5.500|41.39%|
DGICB|10:06:01|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:06:01|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:06:01|EDGX|Ask|20.000|26.440|32.20%|
FSGI|10:06:01|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:06:01|PACF|Ask|0.440|2.820|540.91%|
ETRM|10:06:01|PACF|Ask|2.070|2.850|37.68%|
CMLS|10:06:01|PACF|Ask|2.770|3.700|33.57%|
DAEG|10:06:01|PACF|Ask|2.200|3.760|70.91%|
FSI|10:06:01|PACF|Ask|2.470|3.490|41.30%|
HZO|10:06:01|CINC|Ask|7.460|9.990|33.91%|
HZO|10:06:01|CINC|Ask|7.500|9.990|33.20%|
POZN|10:06:01|EDGX|Bid|3.190|1.660|47.96%|
SPWRB|10:06:01|CINC|Ask|12.180|17.000|39.57%|
HPJ|10:06:01|PACF|Ask|1.690|3.700|118.93%|
FMAR|10:06:01|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:06:01|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:06:01|PACF|Ask|0.440|2.820|540.91%|
GRA|10:06:01|CINC|Ask|38.980|52.520|34.74%|
ZA|10:06:02|PACF|Bid|2.480|1.560|37.10%|
HPJ|10:06:02|PACF|Ask|1.690|3.700|118.93%|
OSTK|10:06:02|CINC|Ask|10.980|15.000|36.61%|
FMAR|10:06:02|PACF|Ask|0.480|0.800|66.67%|
LNC.PR|10:06:02|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:02|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:02|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:02|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:02|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:02|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:02|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:02|NQEX|Ask|584.640|812.330|38.95%|
DGICB|10:06:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:06:02|EDGX|Ask|20.000|26.440|32.20%|
OSTK|10:06:02|CINC|Ask|11.020|15.000|36.12%|
ULGX|10:06:02|PACF|Ask|0.860|2.990|247.67%|
USD|10:06:02|EDGX|Ask|29.870|39.600|32.57%|
CORT|10:06:02|CINC|Ask|2.970|4.710|58.59%|
PACW|10:06:02|CINC|Ask|18.020|24.000|33.19%|
SVNT|10:06:02|CINC|Ask|3.810|7.000|83.73%|
FMS.PR|10:06:02|NQEX|Ask|55.220|75.630|36.96%|
FMS.PR|10:06:02|NQEX|Ask|55.220|75.630|36.96%|
FMS.PR|10:06:02|NQEX|Ask|55.220|75.630|36.96%|
FMS.PR|10:06:02|NQEX|Ask|55.220|75.630|36.96%|
FMS.PR|10:06:02|NQEX|Ask|55.220|75.630|36.96%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|10:06:02|NQEX|Ask|55.220|79.360|43.72%|
SNMX|10:06:03|EDGX|Ask|4.350|5.950|36.78%|
ONSM|10:06:03|PACF|Ask|0.800|1.150|43.75%|
PVFC|10:06:03|PACF|Ask|1.510|2.160|43.05%|
SNMX|10:06:03|EDGX|Ask|4.350|5.950|36.78%|
GUID|10:06:03|CINC|Ask|7.510|10.000|33.16%|
SNMX|10:06:03|CINC|Ask|4.350|6.610|51.95%|
PL.PR.D|10:06:03|BATY|Bid|24.510|0.020|99.92%|
PVFC|10:06:03|PACF|Ask|1.510|2.160|43.05%|
ONSM|10:06:03|PACF|Ask|0.800|1.150|43.75%|
RMKR|10:06:03|PACF|Bid|1.020|0.660|35.29%|
RMKR|10:06:03|PACF|Ask|1.060|12.000|1032.08%|
RFMI|10:06:03|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:06:03|PACF|Ask|1.600|2.440|52.50%|
EZU|10:06:03|CINC|Ask|31.000|42.000|35.48%|
CDY|10:06:03|EDGX|Ask|1.130|1.500|32.74%|
RFMI|10:06:03|PACF|Ask|1.010|1.470|45.54%|
PGF|10:06:03|BOST|Bid|16.120|10.030|37.78%|
WHRT|10:06:04|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:06:04|PACF|Ask|0.500|0.950|90.00%|
POZN|10:06:04|CINC|Ask|3.230|4.850|50.15%|
WUHN|10:06:04|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:06:04|PACF|Ask|0.430|1.020|137.32%|
SPEX|10:06:04|PACF|Ask|1.600|2.440|52.50%|
ENY|10:06:04|CINC|Ask|17.010|23.230|36.57%|
RDEA|10:06:04|CINC|Ask|17.370|24.000|38.17%|
WHRT|10:06:04|PACF|Ask|0.500|0.950|90.00%|
PXLW|10:06:04|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:06:04|PACF|Ask|2.170|3.810|75.58%|
PGF|10:06:04|BOST|Bid|16.120|10.030|37.78%|
WUHN|10:06:04|PACF|Ask|0.430|1.020|137.32%|
DGICB|10:06:04|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:06:04|EDGX|Ask|20.000|26.430|32.15%|
PGF|10:06:04|BOST|Bid|16.120|10.030|37.78%|
HHGP|10:06:04|CINC|Ask|4.900|6.900|40.82%|
PGF|10:06:04|BOST|Bid|16.120|10.030|37.78%|
NFEC|10:06:04|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:06:04|PACF|Ask|2.030|11.000|441.87%|
ETRM|10:06:04|PACF|Ask|2.070|2.850|37.68%|
HDY|10:06:04|CINC|Ask|3.650|5.050|38.36%|
CNDA|10:06:04|CINC|Ask|27.940|40.000|43.16%|
HCKT|10:06:05|CINC|Ask|3.470|5.500|58.50%|
LNC.PR|10:06:05|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:05|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:05|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:05|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:05|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:05|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:05|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:05|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:05|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:05|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:05|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:05|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:05|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:05|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:05|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:05|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:05|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:05|NQEX|Ask|584.640|812.330|38.95%|
GUID|10:06:05|CINC|Ask|7.440|10.000|34.41%|
NAV.PR.D|10:06:05|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:06:05|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:06:05|NQEX|Ask|13.340|18.880|41.53%|
NAV.PR.D|10:06:05|NQEX|Ask|13.340|18.880|41.53%|
DRC|10:06:05|CINC|Ask|39.670|57.000|43.69%|
ZA|10:06:06|PACF|Bid|2.480|1.560|37.10%|
MEAS|10:06:06|EDGX|Ask|26.820|37.000|37.96%|
AERL|10:06:06|CINC|Ask|8.050|11.870|47.45%|
SPWRB|10:06:06|CINC|Ask|12.180|17.000|39.57%|
NBY|10:06:06|PACF|Ask|0.760|1.350|77.63%|
NBY|10:06:06|PACF|Ask|0.760|1.350|77.63%|
NEOG|10:06:06|CINC|Bid|37.890|10.000|73.61%|
USD|10:06:06|EDGX|Ask|29.890|39.600|32.49%|
IRDMU|10:06:06|NQEX|Ask|11.460|15.670|36.74%|
ZA|10:06:06|PACF|Bid|2.480|1.560|37.10%|
NBS|10:06:06|CINC|Ask|0.632|0.990|56.62%|
NBS|10:06:06|EDGX|Ask|0.632|0.870|37.64%|
NBS|10:06:06|EDGX|Ask|0.632|0.870|37.64%|
USD|10:06:06|EDGX|Ask|29.870|39.600|32.57%|
XGC|10:06:06|EDGX|Ask|19.180|28.000|45.99%|
GLCH|10:06:07|EDGX|Ask|1.330|2.240|68.42%|
OC.WS.B|10:06:07|EDGX|Ask|1.310|2.840|116.79%|
GLCH|10:06:07|EDGX|Ask|1.330|2.240|68.42%|
BRK.A|10:06:07|EDGX|Bid|105690.000|1.010|100.00%|
NIE|10:06:07|CINC|Bid|15.290|1.700|88.88%|
PFSW|10:06:07|EDGX|Bid|4.020|1.750|56.47%|
PFSW|10:06:07|EDGX|Ask|4.140|7.000|69.08%|
NIE|10:06:07|CINC|Bid|15.290|1.700|88.88%|
NIE|10:06:07|CINC|Ask|15.320|21.500|40.34%|
ZOLL|10:06:07|CINC|Bid|54.740|15.250|72.14%|
NIE|10:06:07|CINC|Bid|15.290|1.700|88.88%|
NIE|10:06:07|CINC|Bid|15.290|1.700|88.88%|
NIE|10:06:07|CINC|Ask|15.330|21.500|40.25%|
OBCI|10:06:07|PACF|Ask|3.000|4.120|37.33%|
QIHU|10:06:07|BOST|Ask|17.580|30.000|70.65%|
OBCI|10:06:07|PACF|Ask|2.990|4.120|37.79%|
WLBPZ|10:06:07|PACF|Bid|20.610|10.440|49.34%|
QQQ|10:06:07|CINC|Bid|52.610|24.150|54.10%|
FOC|10:06:07|BATS|Bid|26.280|16.960|35.46%|
QQQ|10:06:07|CINC|Bid|52.600|24.150|54.09%|
DBO|10:06:07|EDGX|Ask|25.620|34.000|32.71%|
PBI.PR|10:06:08|NQEX|Bid|289.860|0.010|100.00%|
PBI.PR|10:06:08|NQEX|Bid|289.860|0.010|100.00%|
PBI.PR|10:06:08|NQEX|Bid|289.860|0.010|100.00%|
PBI.PR|10:06:08|NQEX|Bid|289.860|0.010|100.00%|
PBI.PR|10:06:08|NQEX|Bid|289.860|0.010|100.00%|
PBI.PR|10:06:08|NQEX|Bid|289.860|0.010|100.00%|
PBI.PR|10:06:08|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:06:08|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:06:08|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:06:08|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:06:08|NQEX|Ask|368.030|508.400|38.14%|
QIHU|10:06:08|BOST|Ask|17.540|30.000|71.04%|
FII|10:06:08|CINC|Ask|19.230|26.500|37.81%|
FII|10:06:08|CINC|Ask|19.230|26.500|37.81%|
PBI.PR|10:06:08|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:06:08|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:06:08|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:06:08|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:06:08|NQEX|Bid|289.860|0.010|100.00%|
VICR|10:06:08|CINC|Ask|11.590|15.500|33.74%|
PFSW|10:06:08|EDGX|Bid|4.020|1.750|56.47%|
BAB|10:06:08|EDGE|Bid|26.880|17.990|33.07%|
BAB|10:06:08|EDGE|Ask|26.990|38.000|40.79%|
JCI.PR.Z|10:06:08|NQEX|Ask|176.530|281.600|59.52%|
JCI.PR.Z|10:06:08|NQEX|Ask|176.530|281.600|59.52%|
JCI.PR.Z|10:06:08|NQEX|Ask|176.530|281.600|59.52%|
JCI.PR.Z|10:06:08|NQEX|Ask|176.530|281.600|59.52%|
JCI.PR.Z|10:06:08|NQEX|Ask|176.530|281.600|59.52%|
CNDA|10:06:08|CINC|Ask|27.930|40.000|43.22%|
TMNG|10:06:08|PACF|Ask|2.550|11.800|362.75%|
HOS|10:06:08|CINC|Ask|23.420|31.000|32.37%|
JCI.PR.Z|10:06:08|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:06:08|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:06:08|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:06:08|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|10:06:08|NQEX|Ask|169.030|225.950|33.67%|
PFSW|10:06:08|EDGX|Bid|4.020|1.750|56.47%|
PFSW|10:06:08|EDGX|Ask|4.130|7.000|69.49%|
USD|10:06:08|EDGX|Ask|29.830|39.600|32.75%|
NFG|10:06:08|CINC|Ask|56.920|80.000|40.55%|
NLST|10:06:08|PACF|Ask|1.240|2.190|76.61%|
BAS|10:06:08|CINC|Bid|23.640|14.760|37.56%|
IMO|10:06:08|EDGX|Ask|39.040|53.000|35.76%|
RCI|10:06:08|CINC|Bid|35.880|21.000|41.47%|
DBO|10:06:08|EDGX|Ask|25.610|34.000|32.76%|
EZU|10:06:08|CINC|Ask|31.000|42.000|35.48%|
FII|10:06:08|CINC|Ask|19.230|26.500|37.81%|
HOS|10:06:08|CINC|Ask|23.430|31.000|32.31%|
LNC.PR|10:06:08|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:08|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:08|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:08|NQEX|Ask|584.160|811.720|38.96%|
VTRO|10:06:08|PACF|Ask|1.750|3.960|126.29%|
NLST|10:06:08|CINC|Bid|1.220|0.500|59.02%|
FII|10:06:08|CINC|Ask|19.230|26.500|37.81%|
PFSW|10:06:08|EDGX|Bid|3.860|1.750|54.66%|
PFSW|10:06:08|EDGX|Bid|3.860|1.750|54.66%|
VGK|10:06:08|CINC|Ask|44.870|66.000|47.09%|
VGK|10:06:08|CINC|Ask|44.870|66.000|47.09%|
CRTX|10:06:08|CINC|Ask|6.680|9.000|34.73%|
CRTX|10:06:08|CINC|Ask|6.680|9.000|34.73%|
CCNE|10:06:08|CINC|Bid|12.910|7.140|44.69%|
BML.PR.I|10:06:08|BOST|Bid|19.000|10.420|45.16%|
XGC|10:06:08|EDGX|Ask|19.180|28.000|45.99%|
DBO|10:06:08|EDGX|Ask|25.610|34.000|32.76%|
QIHU|10:06:08|BOST|Ask|17.540|30.000|71.04%|
USD|10:06:08|EDGX|Ask|29.830|39.600|32.75%|
USD|10:06:08|EDGX|Ask|29.830|39.600|32.75%|
XGC|10:06:08|EDGX|Ask|19.180|28.000|45.99%|
VGK|10:06:08|CINC|Ask|44.890|66.000|47.03%|
VGK|10:06:08|CINC|Ask|44.890|66.000|47.03%|
VGK|10:06:08|CINC|Ask|44.880|66.000|47.06%|
QIHU|10:06:09|BOST|Ask|17.540|30.000|71.04%|
SGOC|10:06:09|PACF|Ask|2.740|4.450|62.41%|
SGOC|10:06:09|PACF|Ask|2.740|4.450|62.41%|
RCON|10:06:09|PACF|Bid|1.850|1.130|38.92%|
PFSW|10:06:09|EDGX|Bid|3.830|1.750|54.31%|
PVA|10:06:09|CINC|Ask|9.480|15.000|58.23%|
CDXS|10:06:09|EDGX|Ask|6.940|12.200|75.79%|
FSTR|10:06:09|EDGX|Ask|18.990|39.980|110.53%|
XGC|10:06:09|EDGX|Ask|19.180|28.000|45.99%|
DGIT|10:06:09|CINC|Ask|17.940|31.780|77.15%|
XGC|10:06:09|EDGX|Ask|19.180|28.000|45.99%|
SRDX|10:06:09|EDGX|Ask|11.040|18.000|63.04%|
ICAD|10:06:09|CINC|Ask|0.600|0.900|50.00%|
VRS|10:06:09|PACF|Ask|2.200|4.250|93.18%|
VRS|10:06:09|PACF|Ask|2.200|4.250|93.18%|
VGK|10:06:09|CINC|Ask|44.860|66.000|47.12%|
VGK|10:06:09|CINC|Ask|44.860|66.000|47.12%|
VGK|10:06:09|CINC|Ask|44.860|66.000|47.12%|
VGK|10:06:09|CINC|Ask|44.860|66.000|47.12%|
TRIT|10:06:09|EDGX|Bid|4.810|2.750|42.83%|
VRNM|10:06:09|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:06:09|PACF|Ask|1.570|2.990|90.45%|
VGK|10:06:09|CINC|Ask|44.860|66.000|47.12%|
VGK|10:06:09|CINC|Ask|44.860|66.000|47.12%|
REMX|10:06:09|CINC|Ask|19.750|26.900|36.20%|
CBEY|10:06:10|CINC|Ask|9.060|40.000|341.50%|
USD|10:06:10|EDGX|Ask|29.840|39.600|32.71%|
QIHU|10:06:10|BOST|Ask|17.540|30.000|71.04%|
EZU|10:06:10|CINC|Ask|31.000|42.000|35.48%|
VGK|10:06:10|CINC|Ask|44.860|66.000|47.12%|
XGC|10:06:10|EDGX|Ask|19.180|28.000|45.99%|
OC.WS.B|10:06:10|EDGX|Ask|1.310|2.840|116.79%|
XGC|10:06:10|EDGX|Ask|19.180|28.000|45.99%|
ULU|10:06:10|PACF|Bid|0.660|0.380|42.42%|
GTIM|10:06:10|PACF|Bid|1.480|0.990|33.11%|
EWSM|10:06:10|NQEX|Bid|26.630|9.710|63.54%|
EWSM|10:06:10|NQEX|Bid|26.630|9.710|63.54%|
EWSM|10:06:10|NQEX|Bid|26.630|9.710|63.54%|
EWSM|10:06:10|NQEX|Bid|26.630|9.710|63.54%|
EWSM|10:06:10|NQEX|Bid|26.630|9.710|63.54%|
EWSM|10:06:10|NQEX|Bid|26.630|9.710|63.54%|
EWSM|10:06:10|NQEX|Ask|26.880|52.360|94.79%|
EWSM|10:06:10|NQEX|Ask|26.880|52.360|94.79%|
EWSM|10:06:10|NQEX|Ask|26.880|52.360|94.79%|
EWSM|10:06:10|NQEX|Ask|26.880|52.360|94.79%|
EWSM|10:06:10|NQEX|Ask|26.880|52.360|94.79%|
EWSM|10:06:10|NQEX|Ask|26.880|52.360|94.79%|
FWDD|10:06:10|NQEX|Ask|22.390|30.320|35.42%|
FWDD|10:06:10|NQEX|Ask|22.390|30.320|35.42%|
FWDD|10:06:10|NQEX|Ask|22.390|30.320|35.42%|
FWDD|10:06:10|NQEX|Ask|22.390|30.320|35.42%|
FWDD|10:06:10|NQEX|Ask|22.390|30.320|35.42%|
FWDD|10:06:10|NQEX|Ask|22.390|30.320|35.42%|
QIHU|10:06:10|BOST|Ask|17.540|30.000|71.04%|
AXN|10:06:10|PACF|Ask|0.950|1.990|109.47%|
REMX|10:06:10|CINC|Ask|19.740|26.900|36.27%|
BCAR|10:06:10|PACF|Ask|0.900|1.730|92.22%|
CWBS|10:06:10|PACF|Bid|0.320|0.190|40.63%|
CWBS|10:06:10|PACF|Ask|0.330|0.540|63.64%|
ALN|10:06:10|PACF|Ask|1.790|2.370|32.40%|
GRNB|10:06:10|PACF|Ask|2.370|3.990|68.35%|
GRNB|10:06:10|PACF|Ask|2.370|3.990|68.35%|
CTDC|10:06:10|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:06:10|PACF|Ask|1.000|1.410|41.00%|
REMX|10:06:10|CINC|Ask|19.740|26.900|36.27%|
AXN|10:06:10|PACF|Ask|0.950|1.990|109.47%|
PBI.PR|10:06:10|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:06:11|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:06:11|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:06:11|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:06:11|NQEX|Ask|368.030|508.190|38.08%|
PBI.PR|10:06:11|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:06:11|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:06:11|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:06:11|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:06:11|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:06:11|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:06:11|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:06:11|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:06:11|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:06:11|NQEX|Bid|289.860|0.010|100.00%|
PFX|10:06:11|CINC|Bid|19.100|10.000|47.64%|
PGF|10:06:11|BOST|Bid|16.110|10.030|37.74%|
JCI.PR.Z|10:06:11|NQEX|Ask|176.480|238.750|35.28%|
JCI.PR.Z|10:06:11|NQEX|Ask|176.480|238.750|35.28%|
JCI.PR.Z|10:06:11|NQEX|Ask|176.480|238.750|35.28%|
JCI.PR.Z|10:06:11|NQEX|Ask|176.480|238.750|35.28%|
JCI.PR.Z|10:06:11|NQEX|Ask|176.480|238.750|35.28%|
JCI.PR.Z|10:06:11|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|10:06:11|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|10:06:11|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|10:06:11|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|10:06:11|NQEX|Ask|168.980|225.890|33.68%|
ABCW|10:06:11|PACF|Ask|0.650|1.250|92.31%|
SPWRB|10:06:11|CINC|Ask|12.170|17.000|39.69%|
SPWRB|10:06:11|CINC|Ask|12.170|17.000|39.69%|
LNC.PR|10:06:11|NQEX|Ask|634.320|957.080|50.88%|
LNC.PR|10:06:11|NQEX|Ask|634.320|957.080|50.88%|
LNC.PR|10:06:11|NQEX|Ask|634.320|957.080|50.88%|
LNC.PR|10:06:11|NQEX|Ask|634.320|957.080|50.88%|
LNC.PR|10:06:11|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:11|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:11|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:11|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:11|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:11|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:11|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:11|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:11|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:11|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:11|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:11|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:11|NQEX|Ask|584.320|811.920|38.95%|
ULGX|10:06:11|PACF|Ask|0.860|2.990|247.67%|
GRA|10:06:11|CINC|Ask|38.960|52.520|34.80%|
DAEG|10:06:11|PACF|Ask|2.200|3.760|70.91%|
QIHU|10:06:11|BOST|Ask|17.540|30.000|71.04%|
SPWRB|10:06:11|CINC|Ask|12.170|17.000|39.69%|
FWDI|10:06:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:06:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:06:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:06:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:06:11|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:06:11|NQEX|Ask|22.330|30.310|35.74%|
DAEG|10:06:11|PACF|Ask|2.200|3.760|70.91%|
USD|10:06:12|EDGX|Ask|29.820|39.600|32.80%|
FWDI|10:06:12|NQEX|Bid|21.930|14.880|32.15%|
FWDI|10:06:12|NQEX|Bid|21.930|14.880|32.15%|
FWDI|10:06:12|NQEX|Bid|21.930|14.880|32.15%|
FWDI|10:06:12|NQEX|Bid|21.930|14.880|32.15%|
FWDI|10:06:12|NQEX|Bid|21.930|14.880|32.15%|
FWDI|10:06:12|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:06:12|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:06:12|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:06:12|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:06:12|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:06:12|NQEX|Bid|21.970|14.880|32.27%|
FWDI|10:06:12|NQEX|Bid|21.970|14.880|32.27%|
CIIC|10:06:12|PACF|Ask|0.245|0.350|42.86%|
NAV.PR.D|10:06:12|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:06:12|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:06:12|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:06:12|NQEX|Ask|13.130|18.880|43.79%|
BRK.A|10:06:12|EDGX|Bid|105678.000|1.010|100.00%|
DRAD|10:06:12|PACF|Ask|2.480|3.890|56.85%|
QIHU|10:06:12|BOST|Ask|17.540|30.000|71.04%|
TXCC|10:06:13|PACF|Ask|2.330|3.600|54.51%|
ONTY|10:06:13|CINC|Ask|6.360|8.820|38.68%|
XGC|10:06:13|EDGX|Ask|19.170|28.000|46.06%|
PFSW|10:06:13|EDGX|Bid|3.860|1.750|54.66%|
PFSW|10:06:13|EDGX|Bid|3.860|1.750|54.66%|
IMO|10:06:13|EDGX|Ask|39.010|53.000|35.86%|
BAA|10:06:13|CINC|Bid|3.770|1.680|55.44%|
ONTY|10:06:13|CINC|Ask|6.360|8.820|38.68%|
BAA.WS|10:06:13|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|10:06:13|NQEX|Ask|1.660|3.860|132.53%|
BAA.WS|10:06:13|EDGE|Ask|1.660|3.860|132.53%|
BAA.WS|10:06:13|NQEX|Ask|1.690|3.860|128.40%|
BAA.WS|10:06:13|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:06:13|NQEX|Ask|1.690|3.840|127.22%|
BAA.WS|10:06:13|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:06:13|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:06:13|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:06:13|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:06:13|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:06:13|NQEX|Ask|1.620|3.840|137.04%|
BAA.WS|10:06:13|NQEX|Ask|1.620|5.050|211.73%|
BAA.WS|10:06:13|NQEX|Ask|1.620|3.850|137.65%|
BAA.WS|10:06:13|EDGE|Ask|1.620|3.840|137.04%|
PFSW|10:06:13|EDGX|Bid|3.850|1.750|54.55%|
PFSW|10:06:13|EDGX|Ask|4.060|7.000|72.41%|
PFSW|10:06:13|EDGX|Bid|3.850|1.750|54.55%|
WZE|10:06:13|CINC|Ask|0.164|0.240|45.99%|
WZE|10:06:13|CINC|Ask|0.164|0.240|45.99%|
WZE|10:06:13|CINC|Ask|0.164|0.240|45.99%|
PFSW|10:06:13|EDGX|Bid|3.850|1.750|54.55%|
PFSW|10:06:13|EDGX|Ask|4.050|7.000|72.84%|
FSGI|10:06:13|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:06:13|PACF|Ask|0.440|2.820|540.91%|
PGF|10:06:14|BOST|Bid|16.110|10.030|37.74%|
HPJ|10:06:14|PACF|Ask|1.690|3.700|118.93%|
PCX|10:06:14|BOST|Ask|13.020|25.000|92.01%|
JCI.PR.Z|10:06:14|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:06:14|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:06:14|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:06:14|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|10:06:14|NQEX|Ask|168.930|225.830|33.68%|
FMAR|10:06:14|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:06:14|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:06:14|PACF|Ask|0.440|2.820|540.91%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:06:14|NQEX|Ask|22.340|30.320|35.72%|
HPJ|10:06:14|PACF|Ask|1.690|3.700|118.93%|
LEN.B|10:06:14|EDGX|Ask|11.630|20.010|72.06%|
QQQ|10:06:14|CINC|Bid|52.550|24.150|54.04%|
QQQ|10:06:14|CINC|Bid|52.550|24.150|54.04%|
FMS.PR|10:06:14|NQEX|Ask|57.370|79.200|38.05%|
FMS.PR|10:06:14|NQEX|Ask|57.370|79.200|38.05%|
FMS.PR|10:06:14|NQEX|Ask|57.370|79.200|38.05%|
FMS.PR|10:06:14|NQEX|Ask|57.370|79.200|38.05%|
FMS.PR|10:06:14|NQEX|Ask|57.370|79.200|38.05%|
DAC|10:06:14|CINC|Ask|3.340|6.150|84.13%|
PCX|10:06:14|BOST|Ask|13.020|25.000|92.01%|
NBS|10:06:14|EDGX|Ask|0.636|0.870|36.88%|
IMO|10:06:14|EDGX|Ask|39.010|53.000|35.86%|
PGF|10:06:14|BOST|Bid|16.110|10.030|37.74%|
ARWR|10:06:14|PACF|Ask|0.500|0.700|40.00%|
ARWR|10:06:14|PACF|Ask|0.500|0.700|40.00%|
MXL|10:06:15|CINC|Ask|5.470|7.400|35.28%|
DGICA|10:06:15|EDGX|Ask|13.930|22.000|57.93%|
CTC|10:06:15|EDGX|Bid|1.920|1.100|42.71%|
PGF|10:06:15|BOST|Bid|16.110|10.030|37.74%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|17.570|33.92%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|17.570|33.92%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:06:15|NQEX|Ask|13.120|18.880|43.90%|
REMX|10:06:15|CINC|Ask|19.730|26.900|36.34%|
DGIT|10:06:15|CINC|Ask|17.900|31.780|77.54%|
NDN|10:06:15|CINC|Ask|17.820|30.000|68.35%|
PVA|10:06:16|CINC|Ask|9.470|15.000|58.39%|
VRML|10:06:16|EDGX|Ask|2.790|3.900|39.78%|
REMX|10:06:16|CINC|Ask|19.740|26.900|36.27%|
LNC.PR|10:06:16|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:16|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:16|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:16|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:16|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:16|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:16|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:16|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:06:16|NQEX|Ask|584.160|811.720|38.96%|
NDN|10:06:16|CINC|Ask|17.820|30.000|68.35%|
BRK.A|10:06:16|EDGX|Bid|105680.000|1.010|100.00%|
DGICB|10:06:17|EDGX|Ask|20.000|30.930|54.65%|
VRX|10:06:17|CINC|Bid|37.050|25.130|32.17%|
CMLS|10:06:17|PACF|Ask|2.770|3.700|33.57%|
DGICB|10:06:17|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:06:17|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:06:17|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:06:17|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:06:17|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:06:17|EDGX|Ask|20.000|26.420|32.10%|
USD|10:06:17|EDGX|Ask|29.820|39.600|32.80%|
JCI.PR.Z|10:06:17|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:06:17|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:06:17|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:06:17|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:06:17|NQEX|Ask|168.880|225.760|33.68%|
IMO|10:06:17|EDGX|Ask|39.000|53.000|35.90%|
REMX|10:06:17|CINC|Ask|19.740|26.900|36.27%|
USD|10:06:17|EDGX|Ask|29.820|39.600|32.80%|
ONSM|10:06:17|PACF|Ask|0.800|1.150|43.75%|
PVFC|10:06:17|PACF|Ask|1.510|2.160|43.05%|
PXLW|10:06:17|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:06:17|PACF|Ask|2.170|3.810|75.58%|
NFEC|10:06:17|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:06:17|PACF|Ask|2.030|11.000|441.87%|
NBY|10:06:17|PACF|Ask|0.760|1.350|77.63%|
NBY|10:06:17|PACF|Ask|0.760|1.350|77.63%|
NNBR|10:06:17|EDGX|Ask|7.600|14.950|96.71%|
CIIC|10:06:18|PACF|Bid|0.202|0.130|35.64%|
WZE|10:06:18|CINC|Ask|0.164|0.240|45.99%|
SRDX|10:06:18|EDGX|Ask|11.230|18.000|60.28%|
POZN|10:06:18|EDGX|Bid|3.190|1.660|47.96%|
POZN|10:06:18|EDGX|Ask|3.220|6.050|87.89%|
RFMI|10:06:18|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:06:18|PACF|Ask|1.600|2.440|52.50%|
NNBR|10:06:18|EDGX|Ask|7.600|14.950|96.71%|
BRK.A|10:06:18|EDGX|Bid|105680.000|1.010|100.00%|
WHRT|10:06:19|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:06:19|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:06:19|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:06:19|PACF|Ask|0.430|1.020|137.32%|
SGOC|10:06:19|PACF|Ask|2.740|4.450|62.41%|
SRDX|10:06:19|EDGX|Ask|11.220|18.000|60.43%|
PERY|10:06:19|CINC|Ask|19.870|34.890|75.59%|
RCON|10:06:19|PACF|Bid|1.850|1.130|38.92%|
DTG|10:06:19|CINC|Bid|64.360|15.570|75.81%|
DGICA|10:06:19|EDGX|Ask|13.920|22.000|58.05%|
REMX|10:06:19|CINC|Ask|19.740|26.900|36.27%|
FII|10:06:19|CINC|Ask|19.230|26.500|37.81%|
MLPL|10:06:19|CINC|Ask|28.750|38.100|32.52%|
LNC.PR|10:06:19|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:19|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:19|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:19|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:19|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:06:19|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:06:19|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:06:19|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:06:19|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:06:19|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:06:19|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:06:19|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:06:19|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:06:19|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:19|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:19|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:19|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:19|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:19|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:19|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:19|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:19|NQEX|Ask|584.320|811.920|38.95%|
VRS|10:06:19|PACF|Ask|2.200|4.250|93.18%|
VRS|10:06:19|PACF|Ask|2.200|4.250|93.18%|
USD|10:06:19|EDGX|Ask|29.830|39.600|32.75%|
VRNM|10:06:19|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:06:19|PACF|Ask|1.570|2.990|90.45%|
USD|10:06:19|EDGX|Ask|29.840|39.600|32.71%|
REMX|10:06:19|CINC|Ask|19.740|26.900|36.27%|
REMX|10:06:20|CINC|Ask|19.740|26.900|36.27%|
PBI.PR|10:06:20|NQEX|Bid|280.030|0.010|100.00%|
REMX|10:06:20|CINC|Ask|19.750|26.900|36.20%|
ABCW|10:06:20|PACF|Ask|0.650|1.250|92.31%|
REMX|10:06:20|CINC|Ask|19.750|26.900|36.20%|
QIHU|10:06:20|BOST|Ask|17.540|30.000|71.04%|
PBI.PR|10:06:20|NQEX|Bid|290.030|0.010|100.00%|
DGICB|10:06:20|EDGX|Ask|20.000|30.920|54.60%|
FII|10:06:20|CINC|Ask|19.230|26.500|37.81%|
TMNG|10:06:20|PACF|Ask|2.550|11.800|362.75%|
DGICB|10:06:20|EDGX|Ask|20.000|30.930|54.65%|
ZSTN|10:06:20|CINC|Bid|2.370|1.370|42.19%|
ZSTN|10:06:20|CINC|Ask|2.470|3.440|39.27%|
BRK.A|10:06:20|EDGX|Bid|105683.000|1.010|100.00%|
CWBS|10:06:20|PACF|Ask|0.330|0.540|63.64%|
DGICB|10:06:20|EDGX|Ask|20.000|26.430|32.15%|
NLST|10:06:20|PACF|Ask|1.240|2.190|76.61%|
IMO|10:06:20|EDGX|Ask|39.010|53.000|35.86%|
MLPL|10:06:20|CINC|Ask|28.760|38.100|32.48%|
FMS.PR|10:06:20|NQEX|Ask|57.390|79.360|38.28%|
FMS.PR|10:06:20|NQEX|Ask|57.390|79.360|38.28%|
FMS.PR|10:06:20|NQEX|Ask|57.390|79.360|38.28%|
FMS.PR|10:06:20|NQEX|Ask|57.390|79.360|38.28%|
LEN.B|10:06:20|EDGX|Ask|11.630|20.010|72.06%|
KUTV|10:06:20|PACF|Ask|1.980|2.820|42.42%|
LEN.B|10:06:20|EDGX|Ask|11.630|20.010|72.06%|
FMS.PR|10:06:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:20|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:20|NQEX|Ask|55.140|73.450|33.21%|
DGICB|10:06:20|EDGX|Ask|20.000|26.430|32.15%|
ZSTN|10:06:20|CINC|Bid|2.350|1.370|41.70%|
ETRM|10:06:20|PACF|Ask|2.070|2.850|37.68%|
JCI.PR.Z|10:06:20|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:06:20|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:06:20|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:06:20|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:06:20|NQEX|Ask|168.880|225.760|33.68%|
USD|10:06:20|EDGX|Ask|29.860|39.600|32.62%|
USD|10:06:20|EDGX|Ask|29.860|39.600|32.62%|
QIHU|10:06:20|BOST|Ask|17.540|30.000|71.04%|
FWDD|10:06:21|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:06:21|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:06:21|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:06:21|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:06:21|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:06:21|NQEX|Ask|22.350|30.320|35.66%|
ZA|10:06:21|PACF|Bid|2.480|1.560|37.10%|
USD|10:06:21|EDGX|Ask|29.880|39.600|32.53%|
FSI|10:06:21|PACF|Ask|2.470|3.490|41.30%|
REMX|10:06:21|CINC|Ask|19.750|26.900|36.20%|
BCS.PR.A|10:06:21|CINC|Bid|20.440|12.000|41.29%|
EZU|10:06:21|CINC|Ask|30.990|42.000|35.53%|
EZU|10:06:21|CINC|Ask|30.990|42.000|35.53%|
FII|10:06:21|CINC|Ask|19.240|26.500|37.73%|
PURE|10:06:21|CINC|Ask|0.871|1.190|36.69%|
EZU|10:06:21|CINC|Ask|30.990|42.000|35.53%|
AXN|10:06:21|PACF|Ask|0.950|1.990|109.47%|
ETRM|10:06:21|PACF|Ask|2.070|2.850|37.68%|
FSI|10:06:21|PACF|Ask|2.470|3.490|41.30%|
DAEG|10:06:21|PACF|Ask|2.200|3.760|70.91%|
AXN|10:06:21|PACF|Ask|0.950|1.990|109.47%|
DAEG|10:06:22|PACF|Ask|2.200|3.760|70.91%|
GRNB|10:06:22|PACF|Ask|2.370|3.990|68.35%|
GRNB|10:06:22|PACF|Ask|2.370|3.990|68.35%|
ZOLL|10:06:22|CINC|Bid|54.830|15.250|72.19%|
MHO|10:06:22|CINC|Ask|9.130|13.600|48.96%|
PFSW|10:06:22|EDGX|Ask|4.050|7.000|72.84%|
KWK|10:06:22|CINC|Ask|10.200|14.220|39.41%|
MLPL|10:06:22|CINC|Ask|28.750|38.100|32.52%|
PVA|10:06:22|CINC|Ask|9.470|15.000|58.39%|
REMX|10:06:22|CINC|Ask|19.750|26.900|36.20%|
EZU|10:06:22|CINC|Ask|30.990|42.000|35.53%|
TMNG|10:06:22|PACF|Ask|2.550|11.800|362.75%|
LNC.PR|10:06:22|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:22|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:22|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:22|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:22|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:22|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:22|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:22|NQEX|Ask|584.640|812.330|38.95%|
ENY|10:06:22|CINC|Ask|16.990|23.230|36.73%|
KWK|10:06:22|CINC|Ask|10.210|14.220|39.28%|
KWK|10:06:22|CINC|Ask|10.210|14.220|39.28%|
ZIOP|10:06:22|CINC|Ask|4.490|6.500|44.77%|
KWK|10:06:22|CINC|Ask|10.210|14.220|39.28%|
KWK|10:06:22|CINC|Ask|10.210|14.220|39.28%|
USD|10:06:22|EDGX|Ask|29.890|39.600|32.49%|
FRBK|10:06:23|PACF|Ask|2.030|5.000|146.31%|
ALN|10:06:23|PACF|Ask|1.790|2.370|32.40%|
ALN|10:06:23|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:06:23|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:06:23|PACF|Ask|1.000|1.410|41.00%|
ZA|10:06:23|PACF|Bid|2.480|1.560|37.10%|
LEN.B|10:06:23|EDGX|Ask|11.630|20.010|72.06%|
EZU|10:06:23|CINC|Ask|30.990|42.000|35.53%|
PVFC|10:06:23|PACF|Ask|1.510|2.160|43.05%|
BRK.A|10:06:23|EDGX|Bid|105703.000|1.010|100.00%|
DMD|10:06:23|CINC|Ask|8.770|14.850|69.33%|
USD|10:06:24|EDGX|Ask|29.860|39.600|32.62%|
EZU|10:06:24|CINC|Ask|30.990|42.000|35.53%|
YAVY|10:06:24|CINC|Ask|1.850|8.000|332.43%|
YAVY|10:06:24|CINC|Ask|1.850|8.000|332.43%|
HCKT|10:06:24|CINC|Ask|3.490|5.500|57.59%|
RFMI|10:06:24|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:06:24|PACF|Ask|1.060|12.000|1032.08%|
QIHU|10:06:24|BOST|Ask|17.510|30.000|71.33%|
USD|10:06:24|EDGX|Ask|29.860|39.600|32.62%|
DMD|10:06:24|CINC|Ask|8.770|14.850|69.33%|
WMS|10:06:24|CINC|Ask|18.290|28.880|57.90%|
EZU|10:06:24|CINC|Ask|30.980|42.000|35.57%|
IMO|10:06:24|EDGX|Ask|39.030|53.000|35.79%|
SGOC|10:06:24|PACF|Ask|2.740|4.450|62.41%|
EZU|10:06:24|CINC|Ask|30.990|42.000|35.53%|
TMNG|10:06:24|PACF|Ask|2.550|11.800|362.75%|
SPEX|10:06:24|PACF|Ask|1.600|2.440|52.50%|
EZU|10:06:24|CINC|Ask|30.990|42.000|35.53%|
TMNG|10:06:24|PACF|Ask|2.550|11.800|362.75%|
GLNG|10:06:25|CINC|Ask|29.590|40.660|37.41%|
WHRT|10:06:25|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:06:25|PACF|Ask|0.430|1.020|137.32%|
NFG|10:06:25|CINC|Ask|57.010|80.000|40.33%|
LNC.PR|10:06:25|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:25|NQEX|Ask|634.320|907.920|43.13%|
LNC.PR|10:06:25|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:25|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:25|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:06:25|NQEX|Ask|584.320|811.920|38.95%|
IRDMU|10:06:25|NQEX|Ask|11.440|15.670|36.98%|
IRDMU|10:06:25|NQEX|Ask|11.440|15.670|36.98%|
PFSW|10:06:25|EDGX|Ask|4.130|7.000|69.49%|
IRDMU|10:06:25|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|10:06:25|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|10:06:25|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|10:06:25|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|10:06:25|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|10:06:25|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|10:06:25|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|10:06:25|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|10:06:25|NQEX|Ask|10.490|14.640|39.56%|
IRDMU|10:06:25|NQEX|Ask|10.490|15.670|49.38%|
ONTY|10:06:26|CINC|Ask|6.340|8.820|39.12%|
DTG|10:06:26|CINC|Bid|64.510|15.570|75.86%|
DTG|10:06:26|CINC|Bid|64.510|15.570|75.86%|
HPJ|10:06:26|PACF|Ask|1.690|3.700|118.93%|
FSGI|10:06:26|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:06:26|PACF|Ask|0.440|2.820|540.91%|
FMAR|10:06:27|PACF|Ask|0.480|0.800|66.67%|
HPJ|10:06:27|PACF|Ask|1.690|3.700|118.93%|
FSGI|10:06:27|PACF|Ask|0.440|2.820|540.91%|
MHO|10:06:27|CINC|Ask|9.180|13.600|48.15%|
KF|10:06:27|EDGX|Bid|42.970|24.700|42.52%|
PFSW|10:06:27|EDGX|Bid|3.830|1.750|54.31%|
ONTY|10:06:27|CINC|Ask|6.340|8.820|39.12%|
USD|10:06:27|EDGX|Ask|29.860|39.600|32.62%|
RDNT|10:06:28|EDGX|Ask|2.680|4.500|67.91%|
CBLI|10:06:28|CINC|Ask|2.330|3.750|60.94%|
BRK.A|10:06:28|EDGX|Bid|105688.000|1.010|100.00%|
PXLW|10:06:28|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:06:28|PACF|Ask|2.170|3.810|75.58%|
ZOLL|10:06:28|CINC|Bid|54.910|15.250|72.23%|
NFEC|10:06:28|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:06:28|PACF|Ask|2.030|11.000|441.87%|
ONTY|10:06:29|CINC|Ask|6.340|8.820|39.12%|
CBLI|10:06:29|CINC|Ask|2.350|3.750|59.57%|
NBY|10:06:29|PACF|Ask|0.760|1.350|77.63%|
NBY|10:06:29|PACF|Ask|0.760|1.350|77.63%|
NBS|10:06:29|EDGX|Ask|0.636|0.870|36.88%|
USD|10:06:29|EDGX|Ask|29.870|39.600|32.57%|
CORT|10:06:29|CINC|Ask|2.960|4.710|59.12%|
LNC.PR|10:06:29|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|10:06:29|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|10:06:29|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|10:06:29|NQEX|Ask|634.480|844.130|33.04%|
LNC.PR|10:06:29|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:06:29|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:06:29|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:06:29|NQEX|Ask|584.480|812.130|38.95%|
DGIT|10:06:29|CINC|Ask|17.860|31.780|77.94%|
VHS|10:06:30|CINC|Ask|13.280|18.000|35.54%|
GVA|10:06:30|CINC|Ask|19.250|27.000|40.26%|
HF|10:06:30|CINC|Bid|12.000|4.400|63.33%|
DMD|10:06:30|CINC|Ask|8.770|14.850|69.33%|
BRK.A|10:06:30|EDGX|Bid|105680.000|1.010|100.00%|
EZU|10:06:30|CINC|Ask|30.990|42.000|35.53%|
DMD|10:06:30|CINC|Ask|8.770|14.850|69.33%|
PFSW|10:06:30|EDGX|Bid|3.850|1.750|54.55%|
PFSW|10:06:30|EDGX|Ask|4.030|7.000|73.70%|
UNXL|10:06:31|EDGX|Bid|5.800|0.020|99.66%|
EZU|10:06:31|CINC|Ask|30.990|42.000|35.53%|
GLNG|10:06:31|CINC|Ask|29.570|40.660|37.50%|
FMS.PR|10:06:31|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:06:31|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:06:31|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:06:31|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:06:31|NQEX|Ask|55.150|79.360|43.90%|
BONT|10:06:31|EDGX|Ask|6.890|10.500|52.39%|
SEM|10:06:31|CINC|Ask|6.280|9.230|46.97%|
NANX|10:06:31|CINC|Ask|0.970|1.550|59.79%|
NFG|10:06:32|CINC|Ask|57.100|80.000|40.11%|
KUTV|10:06:32|PACF|Ask|1.980|2.820|42.42%|
PFSW|10:06:32|EDGX|Ask|4.020|7.000|74.13%|
BRK.A|10:06:32|EDGX|Bid|105680.000|1.010|100.00%|
LNC.PR|10:06:32|NQEX|Ask|584.480|811.920|38.91%|
LNC.PR|10:06:32|NQEX|Ask|584.480|811.920|38.91%|
LNC.PR|10:06:32|NQEX|Ask|584.480|811.920|38.91%|
LNC.PR|10:06:32|NQEX|Ask|584.480|811.920|38.91%|
JCI.PR.Z|10:06:32|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:32|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:32|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:32|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:32|NQEX|Ask|168.780|225.630|33.68%|
RDCM|10:06:33|EDGX|Ask|3.920|5.500|40.31%|
RDCM|10:06:33|EDGX|Ask|3.920|5.500|40.31%|
EROCW|10:06:33|EDGX|Ask|3.560|6.000|68.54%|
FPTB|10:06:33|CINC|Ask|11.420|16.100|40.98%|
REMX|10:06:33|CINC|Ask|19.750|26.900|36.20%|
DMD|10:06:33|CINC|Ask|8.770|14.850|69.33%|
LWAY|10:06:33|CINC|Ask|10.700|16.900|57.94%|
PVFC|10:06:33|PACF|Ask|1.510|2.160|43.05%|
CMFO|10:06:34|EDGX|Bid|2.400|1.270|47.08%|
CMFO|10:06:34|EDGX|Bid|2.400|1.270|47.08%|
FMS.PR|10:06:34|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:06:34|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:06:34|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:06:34|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:06:34|NQEX|Ask|58.890|79.360|34.76%|
OBCI|10:06:34|PACF|Ask|3.000|4.120|37.33%|
FMS.PR|10:06:34|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:34|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:34|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:34|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:34|NQEX|Ask|55.140|73.450|33.21%|
USCR|10:06:34|PACF|Bid|5.610|3.740|33.33%|
QIHU|10:06:34|BOST|Ask|17.510|30.000|71.33%|
VR|10:06:34|CINC|Bid|24.990|14.000|43.98%|
NEWN|10:06:34|BATS|Ask|2.370|6.920|191.98%|
RPTP|10:06:34|CINC|Bid|4.540|2.000|55.95%|
DGIT|10:06:35|CINC|Ask|17.900|31.780|77.54%|
REMX|10:06:35|CINC|Ask|19.750|26.900|36.20%|
RTLX|10:06:35|PACF|Ask|14.100|25.000|77.30%|
ETRM|10:06:35|PACF|Ask|2.070|2.850|37.68%|
BAA|10:06:35|CINC|Bid|3.770|1.680|55.44%|
BAA|10:06:35|CINC|Ask|3.780|4.990|32.01%|
OPXT|10:06:35|CINC|Ask|1.510|2.350|55.63%|
BAA|10:06:35|CINC|Bid|3.770|1.680|55.44%|
BAA.WS|10:06:35|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:06:35|NQEX|Ask|1.690|3.860|128.40%|
BAA.WS|10:06:35|EDGE|Ask|1.690|3.860|128.40%|
BAA.WS|10:06:35|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:06:35|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:06:35|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:06:35|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:06:35|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:06:35|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|10:06:35|NQEX|Ask|1.630|3.810|133.74%|
BAA.WS|10:06:35|EDGE|Ask|1.630|3.810|133.74%|
NNBR|10:06:35|CINC|Ask|7.600|13.990|84.08%|
ZOLL|10:06:35|CINC|Bid|54.990|15.250|72.27%|
CCGM|10:06:35|PACF|Ask|0.810|1.530|88.89%|
USD|10:06:35|EDGX|Ask|29.870|39.600|32.57%|
CNET|10:06:35|PACF|Ask|1.570|7.000|345.86%|
LNC.PR|10:06:35|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:06:35|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:06:35|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:06:35|NQEX|Ask|584.480|812.130|38.95%|
MLPL|10:06:35|CINC|Ask|28.760|38.100|32.48%|
ARQL|10:06:35|EDGX|Ask|4.340|5.800|33.64%|
NNBR|10:06:35|CINC|Ask|7.600|13.990|84.08%|
POZN|10:06:35|CINC|Ask|3.220|4.850|50.62%|
CYTX|10:06:35|CINC|Ask|3.400|4.650|36.76%|
RMKR|10:06:35|PACF|Bid|1.020|0.660|35.29%|
RFMI|10:06:35|PACF|Ask|1.010|1.470|45.54%|
POZN|10:06:35|CINC|Ask|3.220|4.850|50.62%|
CYTX|10:06:35|CINC|Ask|3.420|4.650|35.96%|
SPEX|10:06:36|PACF|Ask|1.600|2.440|52.50%|
AGM.A|10:06:36|EDGX|Ask|13.990|18.610|33.02%|
MLPL|10:06:36|CINC|Ask|28.750|38.100|32.52%|
BVX|10:06:36|PACF|Ask|2.100|3.150|50.00%|
SGOC|10:06:36|PACF|Ask|2.740|4.450|62.41%|
SGOC|10:06:36|PACF|Ask|2.740|4.450|62.41%|
RFMI|10:06:36|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:06:36|PACF|Ask|1.600|2.440|52.50%|
IMO|10:06:36|EDGX|Ask|39.040|53.000|35.76%|
WMS|10:06:36|CINC|Ask|18.280|28.880|57.99%|
BRK.A|10:06:36|EDGX|Bid|105723.000|1.010|100.00%|
CYTX|10:06:37|CINC|Ask|3.420|4.650|35.96%|
EZU|10:06:37|CINC|Ask|30.990|42.000|35.53%|
SNMX|10:06:37|EDGX|Ask|4.360|5.950|36.47%|
PFSW|10:06:37|EDGX|Bid|3.870|1.750|54.78%|
PFSW|10:06:37|EDGX|Ask|4.020|7.000|74.13%|
EZU|10:06:37|CINC|Ask|31.000|42.000|35.48%|
EZU|10:06:37|CINC|Ask|31.000|42.000|35.48%|
THER|10:06:37|PACF|Ask|4.220|6.250|48.10%|
DRC|10:06:38|CINC|Ask|39.670|57.000|43.69%|
KWK|10:06:38|CINC|Ask|10.190|14.220|39.55%|
DMD|10:06:38|CINC|Ask|8.770|14.850|69.33%|
EZU|10:06:38|CINC|Ask|31.000|42.000|35.48%|
PFSW|10:06:39|EDGX|Bid|3.870|1.750|54.78%|
PXLW|10:06:39|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:06:39|PACF|Ask|2.170|3.810|75.58%|
NAI|10:06:39|EDGE|Bid|11.150|7.520|32.56%|
NFEC|10:06:39|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:06:39|PACF|Ask|2.030|11.000|441.87%|
NBY|10:06:39|PACF|Ask|0.760|1.350|77.63%|
NBY|10:06:39|PACF|Ask|0.760|1.350|77.63%|
SNMX|10:06:39|EDGX|Ask|4.360|5.950|36.47%|
DAEG|10:06:39|PACF|Ask|2.200|3.760|70.91%|
BRK.A|10:06:39|EDGX|Bid|105694.000|1.010|100.00%|
RJI|10:06:39|CINC|Ask|8.870|13.500|52.20%|
EZU|10:06:39|CINC|Ask|30.990|42.000|35.53%|
GLNG|10:06:39|CINC|Ask|29.550|40.660|37.60%|
EROCW|10:06:39|EDGX|Ask|3.560|6.000|68.54%|
DMD|10:06:39|CINC|Ask|8.770|14.850|69.33%|
EROCW|10:06:39|EDGX|Ask|3.560|6.000|68.54%|
PCYC|10:06:39|CINC|Ask|9.120|13.000|42.54%|
DAEG|10:06:39|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:06:39|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:06:39|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:06:39|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:06:39|PACF|Ask|0.440|2.820|540.91%|
HPJ|10:06:39|PACF|Ask|1.690|3.700|118.93%|
BAB|10:06:39|EDGE|Bid|26.880|18.000|33.04%|
BAB|10:06:39|EDGE|Ask|26.990|38.000|40.79%|
GLNG|10:06:39|CINC|Ask|29.550|40.660|37.60%|
GRO|10:06:39|PACF|Ask|0.750|1.450|93.33%|
GRO|10:06:39|PACF|Ask|0.750|1.450|93.33%|
DGICA|10:06:40|EDGX|Ask|13.930|22.000|57.93%|
PMTI|10:06:40|CINC|Ask|8.200|11.800|43.90%|
HPJ|10:06:40|PACF|Ask|1.690|3.700|118.93%|
TMNG|10:06:40|PACF|Ask|2.550|11.800|362.75%|
PGF|10:06:40|BOST|Bid|16.100|10.030|37.70%|
PGF|10:06:40|BOST|Bid|16.100|10.030|37.70%|
PGF|10:06:40|BOST|Bid|16.100|10.030|37.70%|
PGF|10:06:40|BOST|Bid|16.100|10.030|37.70%|
PGF|10:06:40|BOST|Bid|16.100|10.030|37.70%|
PGF|10:06:40|BOST|Bid|16.100|10.030|37.70%|
NED|10:06:40|BATS|Ask|1.780|2.500|40.45%|
RXL|10:06:40|EDGX|Ask|50.030|71.620|43.15%|
WUHN|10:06:40|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:06:40|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:06:40|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:06:40|PACF|Ask|0.500|0.950|90.00%|
USD|10:06:40|EDGX|Ask|29.870|39.600|32.57%|
DBO|10:06:40|EDGX|Ask|25.590|34.000|32.86%|
TMNG|10:06:40|PACF|Ask|2.550|11.800|362.75%|
NNBR|10:06:40|CINC|Ask|7.550|13.990|85.30%|
ETRM|10:06:40|PACF|Ask|2.070|2.850|37.68%|
BRK.A|10:06:40|EDGX|Bid|105711.000|1.010|100.00%|
WUHN|10:06:40|PACF|Ask|0.430|1.020|137.32%|
WHRT|10:06:40|PACF|Ask|0.500|0.950|90.00%|
USD|10:06:41|EDGX|Ask|29.900|39.600|32.44%|
USCR|10:06:41|PACF|Bid|5.600|3.740|33.21%|
TGAL|10:06:41|PACF|Bid|2.460|1.510|38.62%|
RBS.PR.N|10:06:41|CINC|Ask|12.260|16.500|34.58%|
VRX|10:06:41|CINC|Bid|37.030|25.130|32.14%|
ZA|10:06:41|PACF|Bid|2.480|1.560|37.10%|
LNC.PR|10:06:41|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:41|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:41|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:41|NQEX|Ask|584.640|812.330|38.95%|
PFSW|10:06:41|EDGX|Bid|3.870|1.750|54.78%|
PFSW|10:06:41|EDGX|Bid|3.880|1.750|54.90%|
OC.WS.B|10:06:41|EDGX|Ask|1.310|2.840|116.79%|
USD|10:06:41|EDGX|Ask|29.900|39.600|32.44%|
PFSW|10:06:41|EDGX|Bid|3.880|1.750|54.90%|
DMD|10:06:42|CINC|Ask|8.770|14.850|69.33%|
DGICB|10:06:42|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:06:42|EDGX|Ask|20.000|26.420|32.10%|
NSPH|10:06:42|CINC|Ask|1.610|2.470|53.42%|
RBS.PR.E|10:06:42|EDGX|Ask|10.380|13.780|32.76%|
PRST|10:06:42|EDGX|Ask|1.480|2.320|56.76%|
EROCW|10:06:42|EDGX|Ask|3.560|6.000|68.54%|
QIHU|10:06:42|BOST|Ask|17.540|30.000|71.04%|
EZU|10:06:42|CINC|Ask|31.000|42.000|35.48%|
RCI|10:06:42|CINC|Bid|35.850|21.000|41.42%|
DBO|10:06:42|EDGX|Ask|25.600|34.000|32.81%|
USD|10:06:42|EDGX|Ask|29.900|39.600|32.44%|
DBO|10:06:42|EDGX|Ask|25.600|34.000|32.81%|
GRA|10:06:42|CINC|Ask|38.990|52.520|34.70%|
HOS|10:06:42|CINC|Ask|23.410|31.000|32.42%|
BKS|10:06:42|CINC|Bid|15.360|9.000|41.41%|
FSI|10:06:42|PACF|Ask|2.470|3.490|41.30%|
FOC|10:06:42|BATS|Bid|26.280|16.960|35.46%|
NAV.PR.D|10:06:42|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:06:42|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:06:42|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:06:42|NQEX|Ask|13.330|18.880|41.64%|
UXI|10:06:42|EDGX|Ask|36.050|59.240|64.33%|
PCX|10:06:42|BOST|Ask|13.060|25.000|91.42%|
GRNB|10:06:42|PACF|Ask|2.370|3.990|68.35%|
PCX|10:06:42|BOST|Ask|13.060|24.990|91.35%|
GRA|10:06:42|CINC|Ask|38.990|52.520|34.70%|
GRA|10:06:42|CINC|Ask|38.990|52.520|34.70%|
FWDD|10:06:42|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:06:42|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:06:42|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:06:42|NQEX|Ask|22.360|30.320|35.60%|
FWDD|10:06:42|NQEX|Ask|22.360|30.320|35.60%|
GRNB|10:06:42|PACF|Ask|2.370|3.990|68.35%|
FWDD|10:06:42|NQEX|Ask|22.360|30.320|35.60%|
RJI|10:06:42|CINC|Ask|8.870|13.500|52.20%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Bid|275.690|0.010|100.00%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|380.360|544.000|43.02%|
PBI.PR|10:06:42|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:06:42|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:06:42|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:06:42|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:06:42|NQEX|Bid|290.190|0.010|100.00%|
XGC|10:06:43|EDGX|Ask|19.180|28.000|45.99%|
BVX|10:06:43|PACF|Ask|2.100|3.150|50.00%|
XGC|10:06:43|EDGX|Ask|19.180|28.000|45.99%|
LOR|10:06:43|CINC|Bid|11.010|5.500|50.05%|
LOR|10:06:43|CINC|Bid|11.010|5.500|50.05%|
TMNG|10:06:43|PACF|Ask|2.550|11.800|362.75%|
FRBK|10:06:43|PACF|Ask|2.030|5.000|146.31%|
RJI|10:06:43|CINC|Ask|8.870|13.500|52.20%|
XGC|10:06:43|EDGX|Ask|19.180|28.000|45.99%|
DRC|10:06:43|CINC|Ask|39.740|57.000|43.43%|
SRDX|10:06:43|EDGX|Ask|11.160|18.000|61.29%|
USD|10:06:44|EDGX|Ask|29.900|39.600|32.44%|
ZA|10:06:44|PACF|Bid|2.480|1.560|37.10%|
AIN|10:06:44|CINC|Bid|21.700|14.150|34.79%|
AIN|10:06:44|CINC|Bid|21.700|14.150|34.79%|
BRK.A|10:06:44|EDGX|Bid|105712.000|1.010|100.00%|
DGICB|10:06:44|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:06:44|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:06:44|EDGX|Ask|20.000|26.420|32.10%|
PFSW|10:06:44|EDGX|Bid|3.900|1.750|55.13%|
DGICB|10:06:44|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:06:44|EDGX|Ask|20.000|26.420|32.10%|
USD|10:06:44|EDGX|Ask|29.910|39.600|32.40%|
PFSW|10:06:44|EDGX|Bid|3.900|1.750|55.13%|
LNC.PR|10:06:44|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:44|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:44|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:44|NQEX|Ask|584.640|812.330|38.95%|
MLPL|10:06:44|CINC|Ask|28.760|38.100|32.48%|
AXN|10:06:45|PACF|Ask|0.950|1.990|109.47%|
DGICB|10:06:45|EDGX|Ask|20.000|33.890|69.45%|
DGICB|10:06:45|EDGX|Ask|20.000|30.890|54.45%|
CWBS|10:06:45|PACF|Bid|0.320|0.190|40.63%|
CWBS|10:06:45|PACF|Ask|0.330|0.540|63.64%|
BAC.WS.A|10:06:45|EDGE|Ask|3.350|4.800|43.28%|
AXN|10:06:45|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:06:45|PACF|Bid|0.370|0.220|40.54%|
CWBS|10:06:45|PACF|Ask|0.330|0.540|63.64%|
CCGM|10:06:45|PACF|Ask|0.810|1.530|88.89%|
CNET|10:06:45|PACF|Ask|1.570|7.000|345.86%|
ABCW|10:06:45|PACF|Ask|0.650|1.250|92.31%|
DGICA|10:06:45|EDGX|Ask|13.870|22.000|58.62%|
USD|10:06:45|EDGX|Ask|29.910|39.600|32.40%|
FWDD|10:06:45|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:06:45|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:06:45|NQEX|Ask|22.350|30.320|35.66%|
USD|10:06:45|EDGX|Ask|29.910|39.600|32.40%|
FWDD|10:06:45|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:06:45|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:06:45|NQEX|Ask|22.350|30.320|35.66%|
ALN|10:06:45|PACF|Ask|1.790|2.370|32.40%|
ALN|10:06:45|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:06:45|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:06:45|PACF|Ask|1.000|1.410|41.00%|
ARWR|10:06:45|PACF|Ask|0.500|0.700|40.00%|
ARWR|10:06:45|PACF|Ask|0.500|0.700|40.00%|
PBI.PR|10:06:45|NQEX|Bid|280.030|0.010|100.00%|
CCGM|10:06:46|PACF|Ask|0.810|1.530|88.89%|
USD|10:06:46|EDGX|Ask|29.890|39.600|32.49%|
PRXI|10:06:46|PACF|Ask|1.770|3.430|93.79%|
MLPL|10:06:46|CINC|Ask|28.750|38.100|32.52%|
MLPL|10:06:46|CINC|Ask|28.760|38.100|32.48%|
CBLI|10:06:46|CINC|Ask|2.350|3.750|59.57%|
USD|10:06:46|EDGX|Ask|29.900|39.600|32.44%|
DMD|10:06:46|CINC|Ask|8.770|14.850|69.33%|
EZU|10:06:46|CINC|Ask|31.000|42.000|35.48%|
NNBR|10:06:46|CINC|Ask|7.600|13.990|84.08%|
CBLI|10:06:47|CINC|Ask|2.350|3.750|59.57%|
EZU|10:06:47|CINC|Ask|31.000|42.000|35.48%|
SFI.PR.I|10:06:47|CINC|Ask|15.280|22.500|47.25%|
RFMI|10:06:47|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:06:47|PACF|Bid|1.000|0.660|34.00%|
JCI.PR.Z|10:06:47|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:47|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:47|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:47|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:47|NQEX|Ask|168.780|225.630|33.68%|
SPEX|10:06:47|PACF|Ask|1.600|2.440|52.50%|
RFMI|10:06:47|PACF|Ask|1.010|1.470|45.54%|
VRX|10:06:47|CINC|Bid|36.990|25.130|32.06%|
GNMK|10:06:47|CINC|Ask|4.890|6.750|38.04%|
VRX|10:06:48|CINC|Bid|36.990|25.130|32.06%|
USD|10:06:48|EDGX|Ask|29.910|39.600|32.40%|
SPEX|10:06:48|PACF|Ask|1.600|2.440|52.50%|
RCON|10:06:48|PACF|Bid|1.850|1.130|38.92%|
TMNG|10:06:48|PACF|Ask|2.550|11.800|362.75%|
SGOC|10:06:48|PACF|Ask|2.740|4.450|62.41%|
SGOC|10:06:48|PACF|Ask|2.740|4.450|62.41%|
DGICB|10:06:48|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:06:48|EDGX|Ask|20.000|26.440|32.20%|
AXK|10:06:48|PACF|Ask|2.750|3.730|35.64%|
GCA|10:06:48|CINC|Ask|2.480|3.300|33.06%|
MLPL|10:06:48|CINC|Ask|28.750|38.100|32.52%|
GMR|10:06:48|BOST|Ask|0.680|1.120|64.68%|
CMLS|10:06:48|PACF|Ask|2.770|3.700|33.57%|
TMNG|10:06:48|PACF|Ask|2.550|11.800|362.75%|
ESA|10:06:49|PACF|Ask|2.440|3.250|33.20%|
TA|10:06:49|CINC|Ask|4.230|5.920|39.95%|
CNET|10:06:49|PACF|Ask|1.570|7.000|345.86%|
DBO|10:06:49|EDGX|Ask|25.600|34.000|32.81%|
NSPH|10:06:49|CINC|Ask|1.640|2.470|50.61%|
ONTY|10:06:49|CINC|Ask|6.340|8.820|39.12%|
GMR|10:06:49|BOST|Ask|0.680|1.120|64.68%|
IBCP|10:06:50|CINC|Ask|1.990|2.810|41.21%|
IPCI|10:06:50|CINC|Ask|2.910|4.110|41.24%|
DYNT|10:06:50|CINC|Ask|1.260|1.890|50.00%|
AETI|10:06:50|CINC|Bid|3.300|2.170|34.24%|
YAVY|10:06:50|CINC|Ask|1.840|8.000|334.78%|
WAVX|10:06:50|CINC|Ask|1.910|2.570|34.55%|
RNIN|10:06:50|CINC|Ask|1.170|1.670|42.74%|
VSCP|10:06:50|CINC|Ask|1.290|1.820|41.09%|
FUNC|10:06:50|CINC|Bid|5.080|2.750|45.87%|
AWX|10:06:50|PACF|Ask|2.640|4.320|63.64%|
AWX|10:06:50|PACF|Ask|2.640|4.320|63.64%|
ETRM|10:06:50|CINC|Bid|2.060|1.000|51.46%|
AVCA|10:06:50|CINC|Ask|5.340|7.140|33.71%|
ACAD|10:06:50|CINC|Ask|1.360|1.900|39.71%|
FII|10:06:50|CINC|Ask|19.240|26.500|37.73%|
ETRM|10:06:50|PACF|Ask|2.080|2.850|37.02%|
FSI|10:06:50|PACF|Ask|2.470|3.490|41.30%|
FSI|10:06:50|PACF|Ask|2.470|3.490|41.30%|
DGICB|10:06:50|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:06:50|EDGX|Ask|20.000|26.440|32.20%|
BRK.A|10:06:50|EDGX|Bid|105697.000|1.010|100.00%|
ZA|10:06:50|PACF|Bid|2.480|1.560|37.10%|
ARQL|10:06:50|EDGX|Ask|4.340|5.800|33.64%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1487.870|36.47%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1569.350|43.94%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|1904.470|74.68%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2008.760|84.25%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|2571.210|135.84%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3120.280|186.20%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3291.140|201.87%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|3993.950|266.33%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|4212.650|286.39%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5112.250|368.91%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:06:50|NQEX|Ask|1090.250|5392.190|394.58%|
LNC.PR|10:06:50|NQEX|Ask|634.640|5392.190|749.65%|
LNC.PR|10:06:50|NQEX|Ask|634.640|5392.190|749.65%|
LNC.PR|10:06:50|NQEX|Ask|634.640|5392.190|749.65%|
LNC.PR|10:06:50|NQEX|Ask|634.640|5392.190|749.65%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6543.680|931.09%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6543.680|931.09%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6543.680|931.09%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6543.680|931.09%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6543.680|931.09%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6543.680|931.09%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6543.680|931.09%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6543.680|931.09%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6543.680|931.09%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6902.000|987.55%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6902.000|987.55%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6902.000|987.55%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6902.000|987.55%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6902.000|987.55%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6902.000|987.55%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6902.000|987.55%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6902.000|987.55%|
LNC.PR|10:06:50|NQEX|Ask|634.640|6902.000|987.55%|
LNC.PR|10:06:50|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:50|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:50|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:50|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:50|NQEX|Ask|584.640|812.330|38.95%|
OC.WS.B|10:06:50|BATS|Ask|1.290|1.710|32.56%|
HPJ|10:06:50|PACF|Ask|1.690|3.700|118.93%|
OC.WS.B|10:06:50|BATS|Ask|1.290|1.710|32.56%|
OC.WS.B|10:06:50|BATS|Ask|1.290|1.710|32.56%|
QIHU|10:06:50|BOST|Ask|17.540|30.000|71.04%|
EWSM|10:06:50|NQEX|Bid|26.670|18.060|32.28%|
EWSM|10:06:50|NQEX|Bid|26.670|18.060|32.28%|
EWSM|10:06:50|NQEX|Bid|26.670|18.060|32.28%|
EWSM|10:06:50|NQEX|Bid|26.670|18.060|32.28%|
EWSM|10:06:50|NQEX|Bid|26.670|18.060|32.28%|
EWSM|10:06:50|NQEX|Bid|26.670|18.060|32.28%|
BAS|10:06:50|CINC|Bid|23.640|14.760|37.56%|
WUHN|10:06:50|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:06:50|PACF|Ask|0.420|1.020|142.86%|
WHRT|10:06:50|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:06:50|PACF|Ask|0.500|0.950|90.00%|
HPJ|10:06:50|PACF|Ask|1.690|3.700|118.93%|
JCI.PR.Z|10:06:51|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:06:51|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:06:51|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:06:51|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:06:51|NQEX|Ask|168.830|225.700|33.68%|
ZA|10:06:51|PACF|Bid|2.480|1.560|37.10%|
FSI|10:06:51|PACF|Ask|2.470|3.490|41.30%|
DGICB|10:06:51|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:06:51|EDGX|Ask|20.000|26.440|32.20%|
FDML|10:06:51|CINC|Ask|16.290|26.000|59.61%|
WUHN|10:06:51|PACF|Ask|0.420|1.020|142.86%|
WHRT|10:06:51|PACF|Ask|0.500|0.950|90.00%|
PVFC|10:06:51|PACF|Ask|1.510|2.160|43.05%|
QIHU|10:06:51|BOST|Ask|17.540|30.000|71.04%|
USD|10:06:51|EDGX|Ask|29.900|39.600|32.44%|
MLPL|10:06:51|CINC|Ask|28.760|38.100|32.48%|
MLPL|10:06:51|CINC|Ask|28.750|38.100|32.52%|
GRA|10:06:51|CINC|Ask|38.990|52.520|34.70%|
ARQL|10:06:52|EDGX|Ask|4.340|5.800|33.64%|
GNMK|10:06:52|CINC|Ask|4.890|6.750|38.04%|
PFG.PR.B|10:06:52|EDGX|Bid|23.610|13.960|40.87%|
NNBR|10:06:52|CINC|Ask|7.550|13.990|85.30%|
BRK.A|10:06:53|EDGX|Bid|105680.000|1.010|100.00%|
TMNG|10:06:53|PACF|Ask|2.550|11.800|362.75%|
DGICB|10:06:53|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:06:53|EDGX|Ask|20.000|26.440|32.20%|
PSP|10:06:53|EDGX|Ask|8.650|12.350|42.77%|
LNC.PR|10:06:53|NQEX|Ask|584.480|812.330|38.98%|
LNC.PR|10:06:53|NQEX|Ask|584.480|812.330|38.98%|
LNC.PR|10:06:53|NQEX|Ask|584.480|812.330|38.98%|
LNC.PR|10:06:53|NQEX|Ask|584.480|812.330|38.98%|
JCI.PR.Z|10:06:53|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:53|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:53|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:53|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:06:53|NQEX|Ask|168.780|225.630|33.68%|
DGICB|10:06:54|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:06:54|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:06:54|EDGX|Ask|20.000|26.420|32.10%|
DGIT|10:06:54|CINC|Ask|17.940|31.780|77.15%|
USD|10:06:54|EDGX|Ask|29.910|39.600|32.40%|
TMNG|10:06:54|PACF|Ask|2.550|11.800|362.75%|
TMNG|10:06:55|PACF|Ask|2.550|11.800|362.75%|
ARQL|10:06:55|EDGX|Ask|4.340|5.800|33.64%|
AWAY|10:06:55|EDGX|Ask|32.510|54.800|68.56%|
FOC|10:06:55|BATS|Bid|26.280|16.960|35.46%|
USD|10:06:55|EDGX|Ask|29.910|39.600|32.40%|
CBR|10:06:55|EDGX|Ask|3.060|4.350|42.16%|
USD|10:06:55|EDGX|Ask|29.920|39.600|32.35%|
TMNG|10:06:56|PACF|Ask|2.550|11.800|362.75%|
GNMK|10:06:56|CINC|Ask|4.890|6.750|38.04%|
FMS.PR|10:06:56|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:06:56|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:06:56|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:06:56|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:06:56|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:06:56|NQEX|Ask|55.140|75.370|36.69%|
FMS.PR|10:06:56|NQEX|Ask|55.140|75.370|36.69%|
FMS.PR|10:06:56|NQEX|Ask|55.140|75.370|36.69%|
FMS.PR|10:06:56|NQEX|Ask|55.140|75.370|36.69%|
FMS.PR|10:06:56|NQEX|Ask|55.140|75.370|36.69%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:06:56|NQEX|Ask|55.140|73.450|33.21%|
DGICB|10:06:56|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:06:56|EDGX|Ask|20.000|26.420|32.10%|
PGF|10:06:56|BOST|Bid|16.100|10.030|37.70%|
PGF|10:06:56|BOST|Bid|16.100|10.030|37.70%|
AWX|10:06:56|PACF|Ask|2.640|4.320|63.64%|
PXLW|10:06:56|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:06:56|PACF|Ask|2.170|3.810|75.58%|
ATEC|10:06:56|CINC|Ask|2.380|4.000|68.07%|
ETRM|10:06:56|PACF|Ask|2.080|2.850|37.02%|
NED|10:06:56|BATS|Ask|1.780|2.500|40.45%|
ATEC|10:06:56|CINC|Ask|2.390|4.000|67.36%|
DAEG|10:06:56|PACF|Ask|2.200|3.760|70.91%|
NFEC|10:06:56|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:06:56|PACF|Ask|2.030|11.000|441.87%|
CCGM|10:06:56|PACF|Ask|0.810|1.530|88.89%|
AACOW|10:06:56|PACF|Bid|0.370|0.220|40.54%|
LNC.PR|10:06:56|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:56|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:56|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:56|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:06:56|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:56|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:56|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:56|NQEX|Ask|584.640|812.330|38.95%|
SUBK|10:06:56|EDGX|Ask|11.200|18.200|62.50%|
JCI.PR.Z|10:06:57|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:06:57|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:06:57|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:06:57|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:06:57|NQEX|Ask|168.830|225.700|33.68%|
NBY|10:06:57|PACF|Ask|0.760|1.350|77.63%|
NBY|10:06:57|PACF|Ask|0.760|1.350|77.63%|
VHS|10:06:57|CINC|Ask|13.220|18.000|36.16%|
DAEG|10:06:57|PACF|Ask|2.200|3.760|70.91%|
SUBK|10:06:57|EDGX|Ask|11.200|18.200|62.50%|
USD|10:06:57|EDGX|Ask|29.910|39.600|32.40%|
CCGM|10:06:57|PACF|Ask|0.810|1.530|88.89%|
DGICB|10:06:57|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:06:57|EDGX|Ask|20.000|33.920|69.60%|
ONTY|10:06:57|CINC|Ask|6.340|8.820|39.12%|
DGICB|10:06:57|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:06:57|EDGX|Ask|20.000|26.430|32.15%|
USD|10:06:57|EDGX|Ask|29.910|39.600|32.40%|
ETRM|10:06:57|PACF|Ask|2.100|2.850|35.71%|
ETRM|10:06:57|CINC|Bid|2.100|1.000|52.38%|
ETRM|10:06:57|CINC|Ask|2.110|4.250|101.42%|
ETRM|10:06:57|CINC|Bid|2.100|1.000|52.38%|
ETRM|10:06:57|CINC|Ask|2.110|2.850|35.07%|
ATEC|10:06:57|CINC|Ask|2.390|4.000|67.36%|
AWX|10:06:57|PACF|Ask|2.640|4.320|63.64%|
GRNB|10:06:57|PACF|Ask|2.370|3.990|68.35%|
GRNB|10:06:57|PACF|Ask|2.370|3.990|68.35%|
FSTR|10:06:57|EDGX|Ask|18.980|39.980|110.64%|
TMNG|10:06:57|PACF|Ask|2.550|11.800|362.75%|
USD|10:06:57|EDGX|Ask|29.890|39.600|32.49%|
QIHU|10:06:57|BOST|Ask|17.540|30.000|71.04%|
DBO|10:06:57|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:06:57|EDGX|Ask|25.590|34.000|32.86%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.480|38.63%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.480|38.63%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.480|38.63%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.480|38.63%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.480|38.63%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.480|38.63%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.480|38.63%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.480|38.63%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.480|38.63%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:06:57|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:06:57|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:06:57|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:06:57|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:06:57|NQEX|Ask|13.130|18.880|43.79%|
DBO|10:06:57|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:06:57|EDGX|Ask|25.590|34.000|32.86%|
AXN|10:06:57|PACF|Ask|0.950|1.990|109.47%|
CWBS|10:06:57|PACF|Bid|0.320|0.190|40.63%|
CWBS|10:06:57|PACF|Ask|0.330|0.540|63.64%|
USD|10:06:57|EDGX|Ask|29.910|39.600|32.40%|
AXN|10:06:58|PACF|Ask|0.950|1.990|109.47%|
CWBS|10:06:58|PACF|Ask|0.330|0.540|63.64%|
DBO|10:06:58|EDGX|Ask|25.590|34.000|32.86%|
ONTY|10:06:58|CINC|Ask|6.340|8.820|39.12%|
KUTV|10:06:58|PACF|Ask|1.980|2.820|42.42%|
KUTV|10:06:58|PACF|Ask|1.980|2.820|42.42%|
GSI|10:06:58|CINC|Ask|1.210|1.720|42.15%|
CHKM|10:06:58|CINC|Ask|24.940|33.110|32.76%|
ZA|10:06:58|PACF|Bid|2.480|1.560|37.10%|
ROICU|10:06:58|NQEX|Ask|11.700|16.000|36.75%|
ROICU|10:06:58|NQEX|Ask|11.700|16.000|36.75%|
ROICU|10:06:58|NQEX|Ask|11.700|16.000|36.75%|
ROICU|10:06:58|NQEX|Ask|11.700|16.000|36.75%|
ROICU|10:06:58|NQEX|Ask|11.700|16.000|36.75%|
SUBK|10:06:58|EDGX|Ask|11.200|18.200|62.50%|
EZU|10:06:58|CINC|Ask|31.000|42.000|35.48%|
USD|10:06:58|EDGX|Ask|29.910|39.600|32.40%|
CMLS|10:06:58|PACF|Ask|2.770|3.700|33.57%|
SPEX|10:06:58|PACF|Ask|1.600|2.440|52.50%|
CVGI|10:06:59|EDGX|Ask|7.800|11.330|45.26%|
QIHU|10:06:59|BOST|Ask|17.500|30.000|71.43%|
DBO|10:06:59|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:06:59|EDGX|Ask|25.600|34.000|32.81%|
KUTV|10:06:59|PACF|Ask|1.980|2.820|42.42%|
SPEX|10:06:59|PACF|Ask|1.600|2.440|52.50%|
GSI|10:06:59|CINC|Ask|1.210|1.720|42.15%|
DBO|10:06:59|EDGX|Ask|25.610|34.000|32.76%|
FMS.PR|10:06:59|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:06:59|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:06:59|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:06:59|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:06:59|NQEX|Ask|55.150|75.390|36.70%|
DGICB|10:06:59|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:06:59|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:06:59|EDGX|Ask|20.000|26.430|32.15%|
VGK|10:06:59|CINC|Ask|44.860|66.000|47.12%|
VGK|10:06:59|CINC|Ask|44.860|66.000|47.12%|
VGK|10:06:59|CINC|Ask|44.860|66.000|47.12%|
LNC.PR|10:06:59|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:59|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:59|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:06:59|NQEX|Ask|584.640|812.330|38.95%|
EPCT|10:06:59|PACF|Ask|0.400|0.620|55.00%|
JCI.PR.Z|10:07:00|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:00|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:00|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:00|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:00|NQEX|Ask|168.780|225.630|33.68%|
AMSF|10:07:00|EDGX|Ask|19.460|27.000|38.75%|
AMSF|10:07:00|EDGX|Ask|19.450|27.000|38.82%|
TMNG|10:07:00|PACF|Ask|2.550|11.800|362.75%|
POZN|10:07:00|CINC|Ask|3.270|4.850|48.32%|
TMNG|10:07:00|PACF|Ask|2.550|11.800|362.75%|
CIK|10:07:00|CINC|Bid|3.350|1.450|56.72%|
NAV.PR.D|10:07:00|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:07:00|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:07:00|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:07:00|NQEX|Ask|13.130|18.880|43.79%|
CADC|10:07:00|PACF|Ask|1.610|2.170|34.78%|
LDL|10:07:00|CINC|Ask|10.110|13.800|36.50%|
ALN|10:07:00|EDGX|Ask|1.790|2.450|36.87%|
CWB|10:07:01|CINC|Bid|36.820|18.000|51.11%|
CWB|10:07:01|CINC|Bid|36.820|18.000|51.11%|
HPJ|10:07:01|PACF|Ask|1.690|3.700|118.93%|
CWB|10:07:01|CINC|Bid|36.820|18.000|51.11%|
BONT|10:07:01|EDGX|Ask|6.890|10.500|52.39%|
CWB|10:07:01|CINC|Bid|36.830|18.000|51.13%|
CWB|10:07:01|CINC|Bid|36.770|18.000|51.05%|
CWB|10:07:01|CINC|Bid|36.770|18.000|51.05%|
PVFC|10:07:01|PACF|Ask|1.510|2.160|43.05%|
RCI|10:07:01|CINC|Bid|35.820|21.000|41.37%|
CWB|10:07:01|CINC|Bid|36.860|18.000|51.17%|
USD|10:07:01|EDGX|Ask|29.910|39.600|32.40%|
DTG|10:07:01|CINC|Bid|64.370|15.570|75.81%|
CNET|10:07:01|PACF|Ask|1.570|7.000|345.86%|
CNET|10:07:02|PACF|Ask|1.570|7.000|345.86%|
CWB|10:07:02|CINC|Bid|36.860|18.000|51.17%|
CWB|10:07:02|CINC|Bid|36.860|18.000|51.17%|
CWB|10:07:02|CINC|Bid|36.860|18.000|51.17%|
CWB|10:07:02|CINC|Bid|36.860|18.000|51.17%|
CWB|10:07:02|CINC|Bid|36.860|18.000|51.17%|
CWB|10:07:02|CINC|Bid|36.860|18.000|51.17%|
LNC.PR|10:07:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:07:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:07:02|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:07:02|NQEX|Ask|584.480|812.130|38.95%|
JCI.PR.Z|10:07:03|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:03|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:03|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:03|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:03|NQEX|Ask|168.780|225.630|33.68%|
YANG|10:07:03|EDGX|Bid|20.060|12.180|39.28%|
YANG|10:07:03|EDGX|Bid|20.020|12.180|39.16%|
FWDD|10:07:03|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:03|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:03|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:03|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:03|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:03|NQEX|Ask|22.340|30.320|35.72%|
PBI.PR|10:07:03|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:07:03|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:07:03|NQEX|Ask|368.030|508.400|38.14%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:07:03|NQEX|Ask|368.030|544.000|47.81%|
ELTK|10:07:03|PACF|Ask|1.400|3.100|121.43%|
MTSN|10:07:03|EDGX|Ask|1.480|2.370|60.14%|
MTSN|10:07:03|EDGX|Ask|1.480|2.360|59.46%|
MERR|10:07:03|PACF|Ask|2.240|3.150|40.62%|
CWB|10:07:03|CINC|Bid|36.860|18.000|51.17%|
CWB|10:07:03|CINC|Bid|36.860|18.000|51.17%|
FFCH|10:07:03|CINC|Ask|7.530|10.820|43.69%|
ROIA|10:07:03|EDGX|Ask|1.070|2.350|119.63%|
OXBT|10:07:03|PACF|Ask|2.250|3.000|33.33%|
OXBT|10:07:03|PACF|Ask|2.250|3.000|33.33%|
NAV.PR.D|10:07:03|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:07:03|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:07:03|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:07:03|NQEX|Ask|13.120|18.880|43.90%|
CWB|10:07:03|CINC|Bid|36.860|18.000|51.17%|
CWB|10:07:03|CINC|Bid|36.860|18.000|51.17%|
CADC|10:07:03|PACF|Ask|1.640|2.170|32.32%|
ULGX|10:07:04|PACF|Ask|0.860|2.990|247.67%|
NLST|10:07:04|PACF|Ask|1.240|2.190|76.61%|
NLST|10:07:04|PACF|Ask|1.230|2.190|78.05%|
NLST|10:07:04|CINC|Bid|1.190|0.500|57.98%|
NLST|10:07:04|CINC|Bid|1.160|0.500|56.90%|
RITT|10:07:04|CINC|Ask|3.940|5.450|38.32%|
SOXL|10:07:04|EDGE|Bid|26.070|16.020|38.55%|
SOXL|10:07:04|EDGE|Bid|26.070|16.020|38.55%|
WHRT|10:07:04|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:07:04|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:07:04|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:07:04|PACF|Ask|0.420|1.020|142.86%|
DBO|10:07:04|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:07:04|EDGX|Ask|25.590|34.000|32.86%|
OSTK|10:07:04|CINC|Ask|10.950|15.000|36.99%|
GASS|10:07:05|CINC|Ask|3.810|6.200|62.73%|
RDEA|10:07:05|CINC|Ask|17.340|24.000|38.41%|
EWSM|10:07:05|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:05|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:05|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:05|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:05|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:05|NQEX|Bid|26.660|18.060|32.26%|
CCNE|10:07:05|CINC|Bid|12.930|7.140|44.78%|
EPIQ|10:07:05|EDGX|Ask|12.080|17.000|40.73%|
WUHN|10:07:05|PACF|Ask|0.420|1.020|142.86%|
WHRT|10:07:05|PACF|Ask|0.500|0.950|90.00%|
VGK|10:07:05|CINC|Ask|44.840|66.000|47.19%|
VGK|10:07:05|CINC|Ask|44.840|66.000|47.19%|
NLST|10:07:05|PACF|Ask|1.170|2.190|87.18%|
VR|10:07:05|CINC|Bid|25.000|14.000|44.00%|
CYTR|10:07:05|EDGX|Ask|0.358|0.490|36.80%|
CEDC|10:07:05|CINC|Ask|6.100|14.380|135.74%|
VRS|10:07:05|PACF|Ask|2.200|4.250|93.18%|
VRS|10:07:05|PACF|Ask|2.200|4.250|93.18%|
VGK|10:07:05|CINC|Ask|44.840|66.000|47.19%|
JCI.PR.Z|10:07:06|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:06|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:06|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:06|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:06|NQEX|Ask|168.780|225.630|33.68%|
BITA|10:07:06|CINC|Ask|6.430|9.250|43.86%|
FOC|10:07:06|BATS|Bid|26.280|16.940|35.54%|
LNC.PR|10:07:06|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:07:06|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:07:06|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:07:06|NQEX|Ask|584.320|907.920|55.38%|
LNC.PR|10:07:06|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:07:06|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:07:06|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:07:06|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:07:06|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:07:06|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:07:06|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:07:06|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:07:06|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:07:06|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:06|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:06|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:06|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:06|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:06|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:06|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:06|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:06|NQEX|Ask|584.320|811.920|38.95%|
NEOG|10:07:06|CINC|Bid|38.180|10.000|73.81%|
NAV.PR.D|10:07:06|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:07:06|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:07:06|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:07:06|NQEX|Ask|13.320|18.880|41.74%|
BAB|10:07:06|EDGE|Bid|26.890|18.000|33.06%|
BAB|10:07:06|EDGE|Ask|26.990|38.010|40.83%|
GTIM|10:07:07|PACF|Bid|1.480|0.990|33.11%|
GTIV|10:07:07|CINC|Ask|7.680|22.470|192.58%|
GTIM|10:07:07|PACF|Bid|1.480|0.990|33.11%|
DTG|10:07:07|CINC|Bid|64.380|15.570|75.82%|
CYD|10:07:07|CINC|Bid|14.970|8.500|43.22%|
ROICU|10:07:07|NQEX|Ask|11.710|15.980|36.46%|
ROICU|10:07:07|NQEX|Ask|11.710|15.980|36.46%|
ROICU|10:07:07|NQEX|Ask|11.710|15.980|36.46%|
ROICU|10:07:07|NQEX|Ask|11.710|15.980|36.46%|
ROICU|10:07:07|NQEX|Ask|11.710|15.980|36.46%|
NNBR|10:07:07|CINC|Ask|7.550|13.990|85.30%|
TGA|10:07:07|CINC|Ask|8.370|11.100|32.62%|
DGIT|10:07:07|CINC|Ask|17.950|31.780|77.05%|
DGIT|10:07:07|CINC|Ask|17.950|31.780|77.05%|
KWK|10:07:07|CINC|Ask|10.200|14.220|39.41%|
ONTY|10:07:07|CINC|Ask|6.340|8.820|39.12%|
POZN|10:07:07|CINC|Ask|3.230|4.850|50.15%|
BRK.A|10:07:07|EDGX|Bid|105650.000|1.010|100.00%|
GTIV|10:07:07|CINC|Ask|7.680|22.470|192.58%|
PXLW|10:07:07|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:07:07|PACF|Ask|2.170|3.810|75.58%|
NFG|10:07:07|CINC|Ask|57.200|80.000|39.86%|
NFEC|10:07:07|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:07:07|PACF|Ask|2.030|11.000|441.87%|
NBY|10:07:07|PACF|Ask|0.760|1.350|77.63%|
NBY|10:07:07|PACF|Ask|0.760|1.350|77.63%|
EWSM|10:07:07|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:07:07|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:07:07|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:07:07|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:07:07|NQEX|Ask|26.870|36.460|35.69%|
EWSM|10:07:07|NQEX|Ask|26.870|36.460|35.69%|
NFG|10:07:07|CINC|Ask|57.200|80.000|39.86%|
WMH|10:07:07|BATS|Ask|39.840|53.130|33.36%|
PXQ|10:07:07|CINC|Ask|22.010|31.000|40.85%|
USD|10:07:08|EDGX|Ask|29.830|39.600|32.75%|
BAB|10:07:08|EDGE|Bid|26.890|18.010|33.02%|
BAB|10:07:08|EDGE|Ask|26.990|38.010|40.83%|
XGC|10:07:08|EDGX|Ask|19.160|28.000|46.14%|
XGC|10:07:08|EDGX|Ask|19.160|28.000|46.14%|
PXQ|10:07:08|CINC|Ask|22.010|31.000|40.85%|
EZU|10:07:08|CINC|Ask|30.980|42.000|35.57%|
USCR|10:07:08|PACF|Bid|5.600|3.740|33.21%|
EZU|10:07:08|CINC|Ask|30.980|42.000|35.57%|
KUTV|10:07:08|PACF|Ask|1.980|2.820|42.42%|
STN|10:07:08|EDGX|Ask|24.240|32.000|32.01%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
FMS.PR|10:07:08|NQEX|Ask|55.880|76.640|37.15%|
CAR|10:07:08|CINC|Ask|12.540|18.600|48.33%|
WLBPZ|10:07:08|PACF|Bid|21.690|10.440|51.87%|
WLBPZ|10:07:08|PACF|Bid|21.690|10.440|51.87%|
FOC|10:07:09|BATS|Bid|26.280|16.940|35.54%|
CETV|10:07:09|CINC|Ask|12.440|20.600|65.59%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:09|NQEX|Ask|168.730|225.570|33.69%|
IMO|10:07:09|EDGX|Ask|38.980|53.000|35.97%|
CNAM|10:07:09|BATS|Ask|1.230|1.900|54.47%|
TRGL|10:07:09|CINC|Ask|3.000|4.300|43.33%|
TRGL|10:07:09|CINC|Ask|2.990|4.300|43.81%|
FII|10:07:09|CINC|Ask|19.220|26.500|37.88%|
FII|10:07:09|CINC|Ask|19.220|26.500|37.88%|
MDVN|10:07:09|CINC|Ask|17.400|24.000|37.93%|
LNC.PR|10:07:09|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:07:09|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:07:09|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:07:09|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:07:09|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:09|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:09|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:09|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:09|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:09|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:09|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:09|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:09|NQEX|Ask|584.160|811.720|38.96%|
NAV.PR.D|10:07:09|NQEX|Ask|13.700|18.450|34.67%|
NAV.PR.D|10:07:09|NQEX|Ask|13.700|18.450|34.67%|
NAV.PR.D|10:07:09|NQEX|Ask|13.700|18.450|34.67%|
NAV.PR.D|10:07:09|NQEX|Ask|13.700|18.450|34.67%|
MLPL|10:07:09|CINC|Ask|28.740|38.100|32.57%|
TRAK|10:07:10|CINC|Ask|18.850|26.000|37.93%|
ABCW|10:07:10|PACF|Ask|0.650|1.250|92.31%|
KUTV|10:07:10|PACF|Ask|1.980|2.820|42.42%|
MVG|10:07:10|EDGX|Ask|8.930|12.250|37.18%|
DYNT|10:07:10|CINC|Ask|1.260|1.890|50.00%|
TRGL|10:07:10|CINC|Ask|3.000|4.300|43.33%|
FII|10:07:10|CINC|Ask|19.220|26.500|37.88%|
FII|10:07:10|CINC|Ask|19.220|26.500|37.88%|
ROICU|10:07:10|NQEX|Ask|11.720|16.000|36.52%|
ROICU|10:07:10|NQEX|Ask|11.720|16.000|36.52%|
ROICU|10:07:10|NQEX|Ask|11.720|16.000|36.52%|
ROICU|10:07:10|NQEX|Ask|11.720|16.000|36.52%|
ROICU|10:07:10|NQEX|Ask|11.720|16.000|36.52%|
FMAR|10:07:10|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:07:10|PACF|Ask|0.440|2.820|540.91%|
VGK|10:07:10|CINC|Ask|44.820|66.000|47.26%|
EWSM|10:07:10|NQEX|Bid|26.650|18.060|32.23%|
EWSM|10:07:10|NQEX|Bid|26.650|18.060|32.23%|
EWSM|10:07:10|NQEX|Bid|26.650|18.060|32.23%|
EWSM|10:07:10|NQEX|Bid|26.650|18.060|32.23%|
EWSM|10:07:10|NQEX|Bid|26.650|18.060|32.23%|
EWSM|10:07:10|NQEX|Bid|26.650|18.060|32.23%|
BONT|10:07:10|EDGX|Ask|6.890|10.500|52.39%|
BONT|10:07:10|CINC|Ask|6.890|10.500|52.39%|
TA|10:07:10|CINC|Ask|4.230|5.920|39.95%|
ULGX|10:07:10|PACF|Ask|0.860|2.990|247.67%|
DBO|10:07:11|EDGX|Ask|25.580|34.000|32.92%|
CXPO|10:07:11|EDGX|Ask|2.610|3.550|36.02%|
ZOLL|10:07:11|CINC|Bid|55.180|15.250|72.36%|
ZOLL|10:07:11|CINC|Bid|55.180|15.250|72.36%|
MLPL|10:07:11|CINC|Ask|28.730|38.100|32.61%|
CXPO|10:07:11|CINC|Ask|2.620|4.280|63.36%|
CXPO|10:07:11|CINC|Ask|2.620|4.280|63.36%|
BRK.A|10:07:11|EDGX|Bid|105611.000|1.010|100.00%|
FWDI|10:07:11|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:11|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:11|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:11|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:11|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:11|NQEX|Ask|22.320|30.310|35.80%|
IMO|10:07:11|EDGX|Ask|38.970|53.000|36.00%|
WLBPZ|10:07:11|PACF|Bid|21.690|10.440|51.87%|
WLBPZ|10:07:11|PACF|Bid|21.690|10.440|51.87%|
MLPL|10:07:11|CINC|Ask|28.740|38.100|32.57%|
BAS|10:07:12|CINC|Bid|23.650|14.760|37.59%|
ICA|10:07:12|EDGX|Ask|5.860|8.300|41.64%|
PGF|10:07:12|BOST|Bid|16.090|10.030|37.66%|
PGF|10:07:12|BOST|Bid|16.090|10.030|37.66%|
PGF|10:07:12|BOST|Bid|16.090|10.030|37.66%|
DGICA|10:07:12|EDGX|Ask|13.920|22.000|58.05%|
DGICB|10:07:12|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:07:12|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:07:12|EDGX|Ask|20.000|26.450|32.25%|
GTIV|10:07:12|CINC|Ask|7.700|22.470|191.82%|
CXPO|10:07:12|EDGX|Ask|2.610|3.550|36.02%|
RSOL|10:07:12|EDGX|Ask|1.940|2.600|34.02%|
MLPL|10:07:12|CINC|Ask|28.750|38.100|32.52%|
MLPL|10:07:12|CINC|Ask|28.750|38.100|32.52%|
MLPL|10:07:12|CINC|Ask|28.750|38.100|32.52%|
SPEX|10:07:12|PACF|Ask|1.600|2.440|52.50%|
RFMI|10:07:12|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:07:12|PACF|Bid|1.000|0.660|34.00%|
DAEG|10:07:13|PACF|Ask|2.200|3.760|70.91%|
EZU|10:07:13|CINC|Ask|30.980|42.000|35.57%|
GRNB|10:07:13|PACF|Ask|2.370|3.990|68.35%|
GRNB|10:07:13|PACF|Ask|2.370|3.990|68.35%|
NFG|10:07:13|CINC|Ask|57.190|80.000|39.88%|
BRK.A|10:07:13|EDGX|Bid|105611.000|1.010|100.00%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:13|NQEX|Ask|168.780|225.630|33.68%|
RFMI|10:07:13|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:07:13|PACF|Ask|1.600|2.440|52.50%|
ROICU|10:07:13|NQEX|Ask|11.710|15.980|36.46%|
ROICU|10:07:13|NQEX|Ask|11.710|15.980|36.46%|
ROICU|10:07:13|NQEX|Ask|11.710|15.980|36.46%|
ROICU|10:07:13|NQEX|Ask|11.710|15.980|36.46%|
ROICU|10:07:13|NQEX|Ask|11.710|15.980|36.46%|
FMS.PR|10:07:13|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:07:13|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:07:13|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:07:13|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:07:13|NQEX|Ask|55.150|79.360|43.90%|
EWSM|10:07:13|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:13|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:13|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:13|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:13|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:13|NQEX|Ask|26.860|36.460|35.74%|
EZU|10:07:13|CINC|Ask|30.980|42.000|35.57%|
LOAN|10:07:14|EDGX|Ask|1.030|2.700|162.14%|
LOAN|10:07:14|EDGX|Ask|1.030|2.700|162.14%|
WILN|10:07:14|EDGX|Ask|6.290|9.020|43.40%|
NLST|10:07:14|PACF|Ask|1.170|2.190|87.18%|
NLST|10:07:14|PACF|Ask|1.170|2.190|87.18%|
USATZ|10:07:14|EDGX|Ask|0.970|1.490|53.59%|
MUSA|10:07:15|CINC|Ask|13.510|20.250|49.89%|
WUHN|10:07:15|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:07:15|PACF|Ask|0.420|1.020|142.86%|
WHRT|10:07:15|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:07:15|PACF|Ask|0.500|0.950|90.00%|
SVN|10:07:15|CINC|Ask|17.450|27.700|58.74%|
DGICB|10:07:15|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:07:15|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:07:15|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:07:15|EDGX|Ask|20.000|30.930|54.65%|
WHRT|10:07:15|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:07:15|PACF|Ask|0.420|1.020|142.86%|
DGICB|10:07:15|EDGX|Ask|20.000|26.430|32.15%|
EZU|10:07:15|CINC|Ask|30.980|42.000|35.57%|
MLPL|10:07:15|CINC|Ask|28.740|38.100|32.57%|
REMX|10:07:15|CINC|Ask|19.750|26.900|36.20%|
VR|10:07:15|CINC|Bid|25.030|14.000|44.07%|
FTEK|10:07:16|EDGX|Ask|4.180|6.200|48.33%|
JCI.PR.Z|10:07:16|NQEX|Ask|176.280|238.430|35.26%|
JCI.PR.Z|10:07:16|NQEX|Ask|176.280|238.430|35.26%|
JCI.PR.Z|10:07:16|NQEX|Ask|176.280|238.430|35.26%|
JCI.PR.Z|10:07:16|NQEX|Ask|176.280|238.430|35.26%|
JCI.PR.Z|10:07:16|NQEX|Ask|176.280|238.430|35.26%|
JCI.PR.Z|10:07:16|NQEX|Ask|176.280|238.430|35.26%|
JCI.PR.Z|10:07:16|NQEX|Ask|176.280|238.430|35.26%|
JCI.PR.Z|10:07:16|NQEX|Ask|176.280|238.430|35.26%|
JCI.PR.Z|10:07:16|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:16|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:16|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:16|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:16|NQEX|Ask|168.780|225.630|33.68%|
MLPL|10:07:16|CINC|Ask|28.750|38.100|32.52%|
XGC|10:07:16|EDGX|Ask|19.160|28.000|46.14%|
EZU|10:07:16|CINC|Ask|30.980|42.000|35.57%|
AWX|10:07:16|PACF|Ask|2.640|4.320|63.64%|
AWX|10:07:16|PACF|Ask|2.640|4.320|63.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1487.200|36.41%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1568.070|43.83%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|1903.610|74.60%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2007.120|84.10%|
WMH|10:07:16|BATS|Ask|39.900|53.030|32.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2007.120|84.10%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2436.620|123.49%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|2569.110|135.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3118.870|186.07%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3288.460|201.62%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|3992.150|266.17%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|4209.220|286.08%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5109.950|368.70%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|5387.800|394.18%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6540.730|499.93%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|6896.380|532.55%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8372.130|667.91%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|8827.360|709.66%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
AWX|10:07:16|PACF|Ask|2.640|4.320|63.64%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|1090.250|10716.320|882.92%|
LNC.PR|10:07:16|NQEX|Ask|659.320|10716.320|1525.36%|
LNC.PR|10:07:16|NQEX|Ask|659.320|10716.320|1525.36%|
LNC.PR|10:07:16|NQEX|Ask|659.320|10716.320|1525.36%|
LNC.PR|10:07:16|NQEX|Ask|659.320|10716.320|1525.36%|
LNC.PR|10:07:16|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|10:07:16|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|10:07:16|NQEX|Ask|634.320|843.920|33.04%|
LNC.PR|10:07:16|NQEX|Ask|634.320|843.920|33.04%|
IMO|10:07:16|EDGX|Ask|39.010|53.000|35.86%|
LNC.PR|10:07:16|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:16|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:16|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:16|NQEX|Ask|584.320|811.920|38.95%|
DBO|10:07:16|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:07:16|EDGX|Ask|25.590|34.000|32.86%|
GLCH|10:07:16|EDGX|Ask|1.340|2.240|67.16%|
DBO|10:07:16|EDGX|Ask|25.590|34.000|32.86%|
FOC|10:07:16|BATS|Bid|26.280|16.940|35.54%|
FII|10:07:16|CINC|Ask|19.230|26.500|37.81%|
POZN|10:07:17|CINC|Ask|3.260|4.850|48.77%|
GLCH|10:07:17|EDGX|Ask|1.350|2.240|65.93%|
GLCH|10:07:17|EDGX|Ask|1.340|2.240|67.16%|
FII|10:07:17|CINC|Ask|19.230|26.500|37.81%|
LEN.B|10:07:17|EDGX|Ask|11.630|20.010|72.06%|
GLCH|10:07:17|EDGX|Ask|1.340|2.240|67.16%|
GLCH|10:07:17|CINC|Ask|1.340|1.810|35.07%|
FSI|10:07:17|PACF|Ask|2.470|3.490|41.30%|
FSI|10:07:17|PACF|Ask|2.470|3.490|41.30%|
FWDD|10:07:17|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:17|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:17|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:17|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:17|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:07:17|NQEX|Ask|22.340|30.320|35.72%|
FTEK|10:07:17|EDGX|Ask|4.160|6.200|49.04%|
USD|10:07:17|EDGX|Ask|29.890|39.600|32.49%|
TMNG|10:07:17|PACF|Ask|2.550|11.800|362.75%|
CADC|10:07:17|PACF|Ask|1.640|2.170|32.32%|
PBI.PR|10:07:17|NQEX|Bid|279.860|0.010|100.00%|
BRK.A|10:07:17|EDGX|Bid|105618.000|1.010|100.00%|
NAV.PR.D|10:07:17|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:07:17|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:07:17|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:07:17|NQEX|Ask|13.320|18.880|41.74%|
NL|10:07:17|EDGX|Ask|13.860|18.450|33.12%|
PBI.PR|10:07:17|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:07:17|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:07:17|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:07:17|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:07:17|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:07:17|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:07:17|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:07:17|NQEX|Ask|368.190|486.640|32.17%|
FII|10:07:17|CINC|Ask|19.230|26.500|37.81%|
FII|10:07:17|CINC|Ask|19.230|26.500|37.81%|
PBI.PR|10:07:17|NQEX|Bid|290.030|0.010|100.00%|
EZU|10:07:17|CINC|Ask|30.980|42.000|35.57%|
USD|10:07:17|EDGX|Ask|29.890|39.600|32.49%|
NBS|10:07:18|EDGX|Ask|0.636|0.870|36.88%|
NBS|10:07:18|EDGX|Ask|0.636|0.870|36.88%|
NBS|10:07:18|EDGX|Ask|0.636|0.870|36.88%|
NBS|10:07:18|EDGX|Ask|0.636|0.870|36.88%|
PXLW|10:07:18|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:07:18|PACF|Ask|2.170|3.810|75.58%|
NBY|10:07:18|PACF|Ask|0.760|1.350|77.63%|
NBY|10:07:18|PACF|Ask|0.760|1.350|77.63%|
NFEC|10:07:18|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:07:18|PACF|Ask|2.030|11.000|441.87%|
BAB|10:07:18|EDGE|Bid|26.900|18.000|33.09%|
BAB|10:07:18|EDGE|Ask|26.970|38.010|40.93%|
CYTR|10:07:18|EDGX|Ask|0.358|0.490|36.80%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
EWSM|10:07:18|NQEX|Bid|26.660|18.060|32.26%|
BAB|10:07:18|EDGE|Bid|26.900|18.000|33.09%|
BAB|10:07:18|EDGE|Ask|26.970|38.000|40.90%|
BSPM|10:07:18|CINC|Ask|1.090|1.450|33.03%|
HOS|10:07:18|CINC|Ask|23.410|31.000|32.42%|
CYD|10:07:18|CINC|Bid|14.990|8.500|43.30%|
FWDI|10:07:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:07:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:07:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:07:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:07:18|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:07:18|NQEX|Ask|22.330|30.310|35.74%|
CYD|10:07:18|CINC|Bid|14.970|8.500|43.22%|
GLCH|10:07:19|EDGX|Ask|1.340|2.240|67.16%|
EZU|10:07:19|CINC|Ask|30.980|42.000|35.57%|
AIN|10:07:19|CINC|Bid|21.650|14.150|34.64%|
NFG|10:07:19|CINC|Ask|57.180|80.000|39.91%|
JCI.PR.Z|10:07:19|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:07:19|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:07:19|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:07:19|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|10:07:19|NQEX|Ask|168.880|225.760|33.68%|
FCH|10:07:19|CINC|Ask|3.360|5.180|54.17%|
OC.WS.B|10:07:19|BATS|Ask|1.290|1.710|32.56%|
OBCI|10:07:19|PACF|Ask|2.910|4.120|41.58%|
TMNG|10:07:19|PACF|Ask|2.550|11.800|362.75%|
LNC.PR|10:07:19|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:07:19|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:07:19|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:07:19|NQEX|Ask|584.480|812.130|38.95%|
FCH|10:07:20|CINC|Ask|3.350|5.180|54.63%|
FPTB|10:07:20|CINC|Ask|11.370|16.100|41.60%|
FCH|10:07:20|CINC|Ask|3.350|5.180|54.63%|
AWX|10:07:20|PACF|Ask|2.640|4.320|63.64%|
KSWS|10:07:20|CINC|Ask|6.830|13.020|90.63%|
FRBK|10:07:20|PACF|Ask|2.030|5.000|146.31%|
FMAR|10:07:20|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:07:20|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:07:20|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:07:20|PACF|Ask|0.440|2.820|540.91%|
CCO|10:07:20|CINC|Ask|10.110|15.000|48.37%|
EZU|10:07:20|CINC|Ask|30.980|42.000|35.57%|
BKS|10:07:20|CINC|Bid|15.420|9.000|41.63%|
DBO|10:07:20|EDGX|Ask|25.590|34.000|32.86%|
ZA|10:07:21|PACF|Bid|2.480|1.560|37.10%|
FPTB|10:07:21|CINC|Ask|11.370|16.100|41.60%|
KV.A|10:07:21|EDGE|Bid|1.740|1.020|41.38%|
FSI|10:07:21|PACF|Ask|2.470|3.490|41.30%|
NBS|10:07:21|EDGX|Ask|0.636|0.870|36.88%|
INVE|10:07:21|CINC|Ask|1.670|2.310|38.32%|
CETV|10:07:21|CINC|Ask|12.480|20.600|65.06%|
ROIA|10:07:21|EDGX|Ask|1.070|2.350|119.63%|
GLRE|10:07:21|CINC|Ask|22.000|37.000|68.18%|
ZA|10:07:21|PACF|Bid|2.480|1.560|37.10%|
ROIA|10:07:21|PACF|Ask|1.080|1.690|56.48%|
INVE|10:07:21|CINC|Ask|1.670|2.310|38.32%|
GLCH|10:07:22|EDGX|Ask|1.340|2.240|67.16%|
JCI.PR.Z|10:07:22|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:07:22|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:07:22|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:07:22|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:07:22|NQEX|Ask|168.830|225.700|33.68%|
PCX|10:07:22|BOST|Ask|13.100|25.000|90.84%|
PCX|10:07:22|BOST|Ask|13.100|24.990|90.76%|
CETV|10:07:22|CINC|Ask|12.480|20.600|65.06%|
LNC.PR|10:07:22|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:07:22|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:07:22|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:07:22|NQEX|Ask|584.480|812.130|38.95%|
OBCI|10:07:22|PACF|Ask|2.910|4.120|41.58%|
OBCI|10:07:22|PACF|Ask|2.910|4.120|41.58%|
GTIM|10:07:23|PACF|Bid|1.480|0.990|33.11%|
AMCN|10:07:23|CINC|Ask|2.430|6.500|167.49%|
PERY|10:07:23|CINC|Bid|19.630|12.000|38.87%|
KWK|10:07:23|CINC|Ask|10.200|14.220|39.41%|
KUTV|10:07:23|PACF|Ask|1.980|2.820|42.42%|
KUTV|10:07:23|PACF|Ask|1.980|2.820|42.42%|
KWK|10:07:24|CINC|Ask|10.210|14.220|39.28%|
MDTH|10:07:24|CINC|Ask|12.690|17.480|37.75%|
ZA|10:07:24|PACF|Bid|2.480|1.560|37.10%|
MERR|10:07:24|PACF|Ask|2.240|3.150|40.62%|
MERR|10:07:24|PACF|Ask|2.240|3.150|40.62%|
PGF|10:07:24|BOST|Bid|16.080|10.030|37.62%|
IPCM|10:07:25|CINC|Ask|39.470|52.250|32.38%|
OMG|10:07:25|CINC|Ask|30.640|41.000|33.81%|
EPAX|10:07:24|CINC|Ask|7.840|11.000|40.31%|
FMS.PR|10:07:25|NQEX|Ask|55.160|79.360|43.87%|
ZA|10:07:25|PACF|Bid|2.480|1.560|37.10%|
FMS.PR|10:07:25|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:07:25|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:07:25|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:07:25|NQEX|Ask|55.160|79.360|43.87%|
HOS|10:07:25|CINC|Ask|23.400|31.000|32.48%|
QIHU|10:07:25|BOST|Ask|17.480|30.000|71.62%|
BLTI|10:07:25|CINC|Ask|2.750|4.000|45.45%|
BLTI|10:07:25|CINC|Ask|2.750|4.000|45.45%|
JCI.PR.Z|10:07:25|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:07:25|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:07:25|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:07:25|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|10:07:25|NQEX|Ask|168.830|225.700|33.68%|
ABMD|10:07:25|CINC|Ask|10.980|18.000|63.93%|
SAVE|10:07:25|BATY|Bid|12.090|2.130|82.38%|
DBO|10:07:25|EDGX|Ask|25.600|34.000|32.81%|
VIST|10:07:25|CINC|Ask|6.180|9.700|56.96%|
UNTK|10:07:25|CINC|Ask|6.570|10.500|59.82%|
GRNB|10:07:25|PACF|Ask|2.370|3.990|68.35%|
GRNB|10:07:25|PACF|Ask|2.370|3.990|68.35%|
UNTK|10:07:25|CINC|Ask|6.570|10.500|59.82%|
GLCH|10:07:25|EDGX|Ask|1.340|2.240|67.16%|
LNC.PR|10:07:25|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:25|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:25|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:07:25|NQEX|Ask|584.320|811.920|38.95%|
EZU|10:07:25|CINC|Ask|30.980|42.000|35.57%|
PGF|10:07:25|BOST|Bid|16.080|10.030|37.62%|
BRK.A|10:07:25|EDGX|Bid|105610.000|1.010|100.00%|
BAB|10:07:25|EDGE|Bid|26.910|18.000|33.11%|
BAB|10:07:25|EDGE|Bid|26.910|18.000|33.11%|
BAB|10:07:25|EDGE|Ask|26.980|38.010|40.88%|
PGF|10:07:26|BOST|Bid|16.080|10.030|37.62%|
PGF|10:07:26|BOST|Bid|16.080|10.030|37.62%|
ZA|10:07:26|PACF|Bid|2.480|1.560|37.10%|
AIN|10:07:26|CINC|Bid|21.650|14.150|34.64%|
CADC|10:07:26|PACF|Ask|1.640|2.170|32.32%|
TMNG|10:07:26|PACF|Ask|2.550|11.800|362.75%|
KVHI|10:07:26|CINC|Ask|9.270|26.000|180.47%|
NAV.PR.D|10:07:26|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:07:26|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:07:26|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:07:26|NQEX|Ask|13.120|18.880|43.90%|
TNGN|10:07:26|EDGX|Ask|1.160|1.820|56.90%|
USAT|10:07:26|CINC|Ask|1.610|2.300|42.86%|
QIHU|10:07:26|BOST|Ask|17.470|30.000|71.72%|
QIHU|10:07:26|BOST|Ask|17.480|30.000|71.62%|
GLCH|10:07:27|EDGX|Ask|1.340|2.240|67.16%|
BRK.A|10:07:27|EDGX|Bid|105612.000|1.010|100.00%|
USATZ|10:07:27|EDGX|Ask|0.959|1.490|55.34%|
EZU|10:07:27|CINC|Ask|30.980|42.000|35.57%|
WUHN|10:07:27|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:07:27|PACF|Ask|0.420|1.020|142.86%|
WHRT|10:07:27|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:07:27|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:07:27|PACF|Ask|0.420|1.020|142.86%|
WHRT|10:07:27|PACF|Ask|0.500|0.950|90.00%|
USCR|10:07:28|PACF|Bid|5.600|3.740|33.21%|
KWK|10:07:28|CINC|Ask|10.220|14.220|39.14%|
JCI.PR.Z|10:07:28|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:28|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:28|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:28|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:28|NQEX|Ask|168.780|225.630|33.68%|
QQQ|10:07:28|CINC|Bid|52.530|24.150|54.03%|
SOA.WS|10:07:28|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:07:28|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:07:28|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:07:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:07:28|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:07:28|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:07:28|NQEX|Ask|368.030|531.230|44.34%|
PBI.PR|10:07:28|NQEX|Ask|368.030|531.230|44.34%|
FII|10:07:28|CINC|Ask|19.230|26.500|37.81%|
PBI.PR|10:07:28|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:28|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:28|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:28|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:28|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:28|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:28|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:28|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:28|NQEX|Ask|368.030|486.430|32.17%|
PXQ|10:07:28|CINC|Ask|22.010|31.000|40.85%|
FMS.PR|10:07:28|NQEX|Ask|58.890|79.240|34.56%|
FMS.PR|10:07:28|NQEX|Ask|58.890|79.240|34.56%|
FMS.PR|10:07:28|NQEX|Ask|58.890|79.240|34.56%|
FMS.PR|10:07:28|NQEX|Ask|58.890|79.240|34.56%|
FMS.PR|10:07:28|NQEX|Ask|58.890|79.240|34.56%|
FMS.PR|10:07:28|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:07:28|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:07:28|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:07:28|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:07:28|NQEX|Ask|55.140|73.450|33.21%|
ESTE|10:07:28|PACF|Ask|12.890|17.200|33.44%|
FWDD|10:07:28|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:07:28|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:07:28|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:07:28|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:07:28|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:07:28|NQEX|Ask|22.330|30.320|35.78%|
BRK.A|10:07:28|EDGX|Bid|105600.000|1.010|100.00%|
QBC|10:07:29|CINC|Ask|0.610|0.910|49.18%|
VTRO|10:07:29|PACF|Ask|1.750|3.960|126.29%|
RP|10:07:29|CINC|Ask|20.650|28.000|35.59%|
SFUN|10:07:29|CINC|Ask|18.330|25.000|36.39%|
EWSM|10:07:29|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:29|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:29|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:29|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:29|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:29|NQEX|Ask|26.860|36.460|35.74%|
EWSM|10:07:29|NQEX|Bid|26.650|18.060|32.23%|
EWSM|10:07:29|NQEX|Bid|26.650|18.060|32.23%|
EWSM|10:07:29|NQEX|Bid|26.650|18.060|32.23%|
EWSM|10:07:29|NQEX|Bid|26.650|18.060|32.23%|
EWSM|10:07:29|NQEX|Bid|26.650|18.060|32.23%|
CVGI|10:07:29|EDGX|Ask|7.790|11.330|45.44%|
EWSM|10:07:29|NQEX|Bid|26.650|18.060|32.23%|
VRS|10:07:29|PACF|Ask|2.200|4.250|93.18%|
VRS|10:07:29|PACF|Ask|2.200|4.250|93.18%|
EZU|10:07:29|CINC|Ask|30.980|42.000|35.57%|
QIHU|10:07:29|BOST|Ask|17.470|30.000|71.72%|
DBO|10:07:29|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:07:29|EDGX|Ask|25.580|34.000|32.92%|
KWK|10:07:29|CINC|Ask|10.210|14.220|39.28%|
EZU|10:07:29|CINC|Ask|30.980|42.000|35.57%|
NAV.PR.D|10:07:29|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:07:29|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:07:29|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:07:29|NQEX|Ask|13.110|18.880|44.01%|
COGO|10:07:29|CINC|Ask|3.070|5.360|74.59%|
QQQ|10:07:29|CINC|Bid|52.520|24.150|54.02%|
PFSW|10:07:29|EDGX|Bid|3.920|1.750|55.36%|
MHO|10:07:30|CINC|Ask|9.090|13.600|49.61%|
GIII|10:07:30|CINC|Ask|25.950|43.050|65.90%|
PFSW|10:07:30|EDGX|Bid|3.920|1.750|55.36%|
PFSW|10:07:30|EDGX|Bid|3.920|1.750|55.36%|
PFSW|10:07:30|EDGX|Ask|4.070|7.000|71.99%|
EZU|10:07:30|CINC|Ask|30.980|42.000|35.57%|
DBO|10:07:30|EDGX|Ask|25.590|34.000|32.86%|
BVX|10:07:30|PACF|Ask|2.100|3.150|50.00%|
EZU|10:07:30|CINC|Ask|30.980|42.000|35.57%|
BRK.A|10:07:30|EDGX|Bid|105607.000|1.010|100.00%|
EZU|10:07:30|CINC|Ask|30.980|42.000|35.57%|
QIHU|10:07:31|BOST|Ask|17.460|30.000|71.82%|
ENY|10:07:31|CINC|Ask|16.930|23.230|37.21%|
FTEK|10:07:31|EDGX|Ask|4.170|6.200|48.68%|
JCI.PR.Z|10:07:31|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:31|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:31|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:31|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|10:07:31|NQEX|Ask|168.780|225.630|33.68%|
GLNG|10:07:31|CINC|Ask|29.550|40.660|37.60%|
VHS|10:07:31|CINC|Ask|13.190|18.000|36.47%|
SOA.WS|10:07:31|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:07:31|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:07:31|EDGX|Bid|0.900|0.520|42.22%|
FMS.PR|10:07:31|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:07:31|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:07:31|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:07:31|NQEX|Ask|55.130|73.440|33.21%|
FMS.PR|10:07:31|NQEX|Ask|55.130|73.440|33.21%|
EZU|10:07:31|CINC|Ask|30.980|42.000|35.57%|
PBI.PR|10:07:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:07:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:07:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:07:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:07:31|NQEX|Ask|380.190|544.000|43.09%|
PBI.PR|10:07:31|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:07:31|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:07:31|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:07:31|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:07:31|NQEX|Bid|290.030|0.010|100.00%|
QIHU|10:07:32|BOST|Ask|17.460|30.000|71.82%|
FR.PR.K|10:07:32|BATS|Ask|19.250|25.970|34.91%|
PFG.PR.B|10:07:32|EDGX|Bid|23.610|13.960|40.87%|
HZO|10:07:32|CINC|Ask|7.420|9.990|34.64%|
QIHU|10:07:32|BOST|Ask|17.460|30.000|71.82%|
QIHU|10:07:32|BOST|Ask|17.430|30.000|72.12%|
QIHU|10:07:32|BOST|Ask|17.440|30.000|72.02%|
QIHU|10:07:32|BOST|Ask|17.450|30.000|71.92%|
QIHU|10:07:32|BOST|Ask|17.440|30.000|72.02%|
QIHU|10:07:32|BOST|Ask|17.450|30.000|71.92%|
QIHU|10:07:32|BOST|Ask|17.440|30.000|72.02%|
QIHU|10:07:32|BOST|Ask|17.440|30.000|72.02%|
QIHU|10:07:32|BOST|Ask|17.430|30.000|72.12%|
EZU|10:07:33|CINC|Ask|30.980|42.000|35.57%|
FPTB|10:07:33|CINC|Ask|11.370|16.100|41.60%|
BITA|10:07:33|CINC|Ask|6.310|9.250|46.59%|
PXLW|10:07:33|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:07:33|PACF|Ask|2.170|3.810|75.58%|
OBCI|10:07:34|PACF|Ask|2.910|4.120|41.58%|
OBCI|10:07:34|PACF|Ask|2.910|4.120|41.58%|
VR|10:07:34|CINC|Bid|25.000|14.000|44.00%|
NFEC|10:07:34|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:07:34|PACF|Ask|2.030|11.000|441.87%|
FPTB|10:07:34|CINC|Ask|11.370|16.100|41.60%|
VR|10:07:34|CINC|Bid|25.000|14.000|44.00%|
CMLS|10:07:34|PACF|Ask|2.770|3.700|33.57%|
CMLS|10:07:34|PACF|Ask|2.770|3.700|33.57%|
AWAY|10:07:34|EDGX|Ask|32.510|54.800|68.56%|
NBY|10:07:34|PACF|Ask|0.760|1.350|77.63%|
NBY|10:07:34|PACF|Ask|0.760|1.350|77.63%|
SOA.WS|10:07:34|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:07:34|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:07:34|EDGX|Bid|0.900|0.520|42.22%|
QIHU|10:07:34|BOST|Ask|17.410|30.000|72.31%|
QIHU|10:07:34|BOST|Ask|17.410|30.000|72.31%|
QIHU|10:07:34|BOST|Ask|17.420|30.000|72.22%|
QIHU|10:07:34|BOST|Ask|17.420|30.000|72.22%|
QIHU|10:07:34|BOST|Ask|17.420|30.000|72.22%|
QIHU|10:07:34|BOST|Ask|17.420|30.000|72.22%|
QIHU|10:07:34|BOST|Ask|17.420|30.000|72.22%|
QIHU|10:07:34|BOST|Ask|17.420|30.000|72.22%|
QIHU|10:07:34|BOST|Ask|17.420|30.000|72.22%|
ISTA|10:07:34|EDGX|Ask|4.260|6.300|47.89%|
BKS|10:07:35|CINC|Bid|15.400|9.000|41.56%|
BONT|10:07:35|CINC|Ask|6.880|10.500|52.62%|
JCI.PR.Z|10:07:35|NQEX|Ask|176.230|280.610|59.23%|
JCI.PR.Z|10:07:35|NQEX|Ask|176.230|280.610|59.23%|
JCI.PR.Z|10:07:35|NQEX|Ask|176.230|280.610|59.23%|
JCI.PR.Z|10:07:35|NQEX|Ask|176.230|280.610|59.23%|
JCI.PR.Z|10:07:35|NQEX|Ask|176.230|280.610|59.23%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|280.610|66.31%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:35|NQEX|Ask|168.730|225.570|33.69%|
CTCM|10:07:35|CINC|Ask|16.920|25.020|47.87%|
BONT|10:07:35|CINC|Ask|6.870|10.500|52.84%|
SBSAD|10:07:36|PACF|Bid|3.300|0.100|96.97%|
PSP|10:07:36|EDGX|Ask|8.640|12.350|42.94%|
OBCI|10:07:36|PACF|Ask|3.000|4.120|37.33%|
BITA|10:07:36|CINC|Ask|6.480|9.250|42.75%|
TDS|10:07:36|CINC|Ask|24.150|37.500|55.28%|
MITI|10:07:36|CINC|Ask|4.520|6.250|38.27%|
KUTV|10:07:36|PACF|Ask|1.980|2.820|42.42%|
KUTV|10:07:36|PACF|Ask|1.980|2.820|42.42%|
FOC|10:07:36|BATS|Bid|26.280|16.940|35.54%|
QIHU|10:07:36|BOST|Ask|17.390|30.000|72.51%|
BSFT|10:07:36|CINC|Ask|28.530|44.500|55.98%|
PBI.PR|10:07:37|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:07:37|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:07:37|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:07:37|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:07:37|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:07:37|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:37|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:37|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:37|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:07:37|NQEX|Bid|289.860|0.010|100.00%|
LNC.PR|10:07:37|NQEX|Ask|634.160|907.920|43.17%|
LNC.PR|10:07:37|NQEX|Ask|634.160|907.920|43.17%|
LNC.PR|10:07:37|NQEX|Ask|634.160|907.920|43.17%|
LNC.PR|10:07:37|NQEX|Ask|634.160|907.920|43.17%|
LNC.PR|10:07:37|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:37|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:37|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:07:37|NQEX|Ask|584.160|811.720|38.96%|
QIHU|10:07:37|BOST|Ask|17.380|30.000|72.61%|
DBO|10:07:37|EDGX|Ask|25.580|34.000|32.92%|
KAD|10:07:37|PACF|Ask|0.049|0.100|106.19%|
KAD|10:07:37|PACF|Ask|0.049|0.100|106.19%|
DRC|10:07:37|CINC|Ask|39.670|57.000|43.69%|
KAD|10:07:37|PACF|Ask|0.049|0.100|106.19%|
KAD|10:07:37|PACF|Ask|0.049|0.100|106.19%|
FII|10:07:37|CINC|Ask|19.230|26.500|37.81%|
SOA.WS|10:07:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:07:37|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:07:37|EDGX|Bid|0.900|0.520|42.22%|
ATEC|10:07:37|CINC|Ask|2.390|4.000|67.36%|
EZU|10:07:37|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:37|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:37|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:37|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:37|CINC|Ask|30.960|42.000|35.66%|
KWK|10:07:37|CINC|Ask|10.210|14.220|39.28%|
AERL|10:07:37|CINC|Ask|8.060|11.870|47.27%|
QIHU|10:07:38|BOST|Ask|17.380|30.000|72.61%|
QIHU|10:07:38|BOST|Ask|17.380|30.000|72.61%|
EZU|10:07:38|CINC|Ask|30.960|42.000|35.66%|
NDN|10:07:38|CINC|Ask|17.820|30.000|68.35%|
AIN|10:07:38|CINC|Bid|21.650|14.150|34.64%|
FWDI|10:07:38|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:38|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:38|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:38|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:38|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:07:38|NQEX|Ask|22.320|30.310|35.80%|
TTMI|10:07:39|CINC|Ask|10.110|15.830|56.58%|
GLNG|10:07:39|CINC|Ask|29.600|40.660|37.36%|
GLNG|10:07:39|CINC|Ask|29.600|40.660|37.36%|
GLCH|10:07:39|EDGX|Ask|1.340|2.240|67.16%|
EZU|10:07:39|CINC|Ask|30.970|42.000|35.62%|
USD|10:07:39|EDGX|Ask|29.820|39.600|32.80%|
IILG|10:07:40|CINC|Ask|10.920|17.500|60.26%|
SNTA|10:07:40|CINC|Ask|3.840|5.250|36.72%|
GLNG|10:07:40|CINC|Ask|29.600|40.660|37.36%|
BAB|10:07:40|EDGE|Bid|26.900|18.010|33.05%|
BAB|10:07:40|EDGE|Ask|26.970|38.010|40.93%|
PGF|10:07:40|BOST|Bid|16.080|10.030|37.62%|
EZU|10:07:40|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:40|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:40|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:40|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:40|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:41|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:41|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:41|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:41|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:41|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:41|CINC|Ask|30.980|42.000|35.57%|
BKS|10:07:41|CINC|Bid|15.380|9.000|41.48%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
FMS.PR|10:07:41|NQEX|Ask|58.890|79.360|34.76%|
GRA|10:07:41|CINC|Ask|39.010|52.520|34.63%|
CMFO|10:07:41|EDGX|Bid|2.400|1.270|47.08%|
JCI.PR.Z|10:07:41|NQEX|Ask|176.190|280.530|59.22%|
JCI.PR.Z|10:07:41|NQEX|Ask|176.190|280.530|59.22%|
JCI.PR.Z|10:07:41|NQEX|Ask|176.190|280.530|59.22%|
JCI.PR.Z|10:07:41|NQEX|Ask|176.190|280.530|59.22%|
JCI.PR.Z|10:07:41|NQEX|Ask|176.190|280.530|59.22%|
JCI.PR.Z|10:07:41|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:07:41|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:07:41|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:07:41|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|10:07:41|NQEX|Ask|168.690|225.520|33.69%|
EZU|10:07:41|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:41|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:41|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EWSM|10:07:42|NQEX|Ask|26.850|36.460|35.79%|
EWSM|10:07:42|NQEX|Ask|26.850|36.460|35.79%|
EWSM|10:07:42|NQEX|Ask|26.850|36.460|35.79%|
EWSM|10:07:42|NQEX|Ask|26.850|36.460|35.79%|
EWSM|10:07:42|NQEX|Ask|26.850|36.460|35.79%|
EWSM|10:07:42|NQEX|Ask|26.850|36.460|35.79%|
EZU|10:07:42|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:42|CINC|Ask|30.970|42.000|35.62%|
SPWRB|10:07:42|CINC|Ask|12.200|17.000|39.34%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:42|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:43|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:43|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:43|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:43|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:43|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:43|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:43|CINC|Ask|30.970|42.000|35.62%|
USD|10:07:43|EDGX|Ask|29.800|39.600|32.89%|
SPWRB|10:07:43|CINC|Ask|12.240|17.000|38.89%|
SPWRB|10:07:43|CINC|Ask|12.240|17.000|38.89%|
ALR.PR.B|10:07:43|EDGX|Ask|227.000|300.000|32.16%|
EZU|10:07:43|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:43|CINC|Ask|30.970|42.000|35.62%|
USAT|10:07:43|CINC|Ask|1.590|2.300|44.65%|
EZU|10:07:43|CINC|Ask|30.970|42.000|35.62%|
DBO|10:07:43|EDGX|Ask|25.580|34.000|32.92%|
USATZ|10:07:43|EDGX|Ask|0.948|1.490|57.12%|
AMRS|10:07:43|CINC|Ask|19.980|26.500|32.63%|
ZOLL|10:07:43|CINC|Bid|55.200|15.250|72.37%|
EZU|10:07:43|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:43|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:43|CINC|Ask|30.970|42.000|35.62%|
BAS|10:07:43|CINC|Bid|23.710|14.760|37.75%|
EZU|10:07:43|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:44|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:44|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:44|CINC|Ask|30.980|42.000|35.57%|
EZU|10:07:44|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:44|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:44|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:44|CINC|Ask|30.970|42.000|35.62%|
QIHU|10:07:44|BOST|Ask|17.350|30.000|72.91%|
QIHU|10:07:44|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:07:44|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:07:44|BOST|Ask|17.340|30.000|73.01%|
DRC|10:07:44|CINC|Ask|39.680|57.000|43.65%|
AIN|10:07:44|CINC|Bid|21.650|14.150|34.64%|
PGF|10:07:44|BOST|Bid|16.080|10.030|37.62%|
EZU|10:07:44|CINC|Ask|30.980|42.000|35.57%|
EZU|10:07:44|CINC|Ask|30.980|42.000|35.57%|
EZU|10:07:44|CINC|Ask|30.970|42.000|35.62%|
PTSX|10:07:45|CINC|Bid|0.550|0.122|77.88%|
PFSW|10:07:45|EDGX|Bid|3.920|1.750|55.36%|
RSOL|10:07:45|EDGX|Ask|1.940|2.600|34.02%|
FOC|10:07:46|BATS|Bid|26.280|16.920|35.62%|
USD|10:07:46|EDGX|Ask|29.780|39.600|32.98%|
QQQ|10:07:46|CINC|Bid|52.490|24.150|53.99%|
XGC|10:07:46|EDGX|Ask|19.160|28.000|46.14%|
STK|10:07:46|CINC|Ask|16.790|22.490|33.95%|
EZU|10:07:46|CINC|Ask|30.970|42.000|35.62%|
NRO|10:07:46|EDGX|Ask|3.510|8.560|143.87%|
NRO|10:07:46|EDGX|Ask|3.510|8.560|143.87%|
BRK.A|10:07:46|EDGX|Bid|105602.010|1.010|100.00%|
KWK|10:07:47|CINC|Ask|10.180|14.220|39.69%|
EWSM|10:07:47|NQEX|Bid|26.640|18.060|32.21%|
EWSM|10:07:47|NQEX|Bid|26.640|18.060|32.21%|
EWSM|10:07:47|NQEX|Bid|26.640|18.060|32.21%|
EWSM|10:07:47|NQEX|Bid|26.640|18.060|32.21%|
EWSM|10:07:47|NQEX|Bid|26.640|18.060|32.21%|
EWSM|10:07:47|NQEX|Bid|26.640|18.060|32.21%|
EZU|10:07:47|CINC|Ask|30.970|42.000|35.62%|
NAV.PR.D|10:07:47|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|10:07:47|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|10:07:47|NQEX|Ask|13.100|18.880|44.12%|
NAV.PR.D|10:07:47|NQEX|Ask|13.100|18.880|44.12%|
OC.WS.B|10:07:47|EDGX|Ask|1.330|2.840|113.53%|
EZU|10:07:47|CINC|Ask|30.980|42.000|35.57%|
XGC|10:07:47|EDGX|Ask|19.160|28.000|46.14%|
TA|10:07:47|CINC|Ask|4.230|5.920|39.95%|
EZU|10:07:47|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:47|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:47|CINC|Ask|30.970|42.000|35.62%|
PXLW|10:07:47|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:07:47|PACF|Ask|2.170|3.810|75.58%|
OBCI|10:07:47|PACF|Ask|3.000|4.120|37.33%|
OBCI|10:07:47|PACF|Ask|3.000|4.120|37.33%|
EZU|10:07:47|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:47|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:47|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:47|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:47|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:47|CINC|Ask|30.960|42.000|35.66%|
MEAS|10:07:47|EDGX|Ask|26.820|37.000|37.96%|
EZU|10:07:47|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:47|CINC|Ask|30.970|42.000|35.62%|
BRK.A|10:07:47|EDGX|Bid|105602.000|1.010|100.00%|
NFEC|10:07:48|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:07:48|PACF|Ask|2.030|11.000|441.87%|
BRK.A|10:07:48|EDGX|Bid|105602.000|1.010|100.00%|
OCLS|10:07:48|PACF|Ask|1.290|1.750|35.66%|
NBY|10:07:48|PACF|Ask|0.760|1.350|77.63%|
NBY|10:07:48|PACF|Ask|0.760|1.350|77.63%|
KF|10:07:48|EDGX|Bid|42.780|24.700|42.26%|
DBO|10:07:48|EDGX|Ask|25.580|34.000|32.92%|
EZU|10:07:48|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:48|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:48|CINC|Ask|30.970|42.000|35.62%|
CMLS|10:07:48|PACF|Ask|2.770|3.700|33.57%|
KUTV|10:07:49|PACF|Ask|1.980|2.820|42.42%|
KUTV|10:07:49|PACF|Ask|1.980|2.820|42.42%|
AOSL|10:07:49|EDGX|Ask|9.570|13.000|35.84%|
TA|10:07:49|CINC|Ask|4.230|5.920|39.95%|
PXQ|10:07:49|CINC|Ask|22.000|31.000|40.91%|
EZU|10:07:49|CINC|Ask|30.960|42.000|35.66%|
AMRS|10:07:49|CINC|Ask|20.070|26.500|32.04%|
AMRS|10:07:49|CINC|Ask|20.070|26.500|32.04%|
EZU|10:07:49|CINC|Ask|30.970|42.000|35.62%|
EZU|10:07:49|CINC|Ask|30.960|42.000|35.66%|
EZU|10:07:49|CINC|Ask|30.950|42.000|35.70%|
LCRY|10:07:50|CINC|Ask|8.510|17.550|106.23%|
NSP|10:07:50|CINC|Ask|24.910|38.090|52.91%|
WAVX|10:07:50|CINC|Ask|1.910|2.570|34.55%|
AIN|10:07:50|CINC|Bid|21.650|14.150|34.64%|
NAV.PR.D|10:07:50|NQEX|Ask|13.110|17.530|33.71%|
NAV.PR.D|10:07:50|NQEX|Ask|13.110|17.530|33.71%|
NAV.PR.D|10:07:50|NQEX|Ask|13.110|17.530|33.71%|
NAV.PR.D|10:07:50|NQEX|Ask|13.110|17.530|33.71%|
RPTP|10:07:50|CINC|Bid|4.550|2.000|56.04%|
PTSX|10:07:50|CINC|Bid|0.550|0.122|77.91%|
NSP|10:07:50|CINC|Ask|24.910|38.090|52.91%|
BONT|10:07:51|EDGX|Ask|6.890|10.500|52.39%|
BONT|10:07:51|EDGX|Ask|6.890|10.500|52.39%|
FII|10:07:51|CINC|Ask|19.220|26.500|37.88%|
VHS|10:07:51|CINC|Ask|13.190|18.000|36.47%|
BAB|10:07:51|EDGE|Bid|26.900|18.010|33.05%|
BAB|10:07:51|EDGE|Ask|26.970|38.020|40.97%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:51|BOST|Ask|17.320|30.000|73.21%|
BRK.A|10:07:51|EDGX|Bid|105602.000|1.010|100.00%|
SUBK|10:07:52|EDGX|Ask|11.140|18.200|63.38%|
MTL|10:07:53|CINC|Ask|19.330|33.500|73.31%|
QIHU|10:07:53|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:53|BOST|Ask|17.320|30.000|73.21%|
SPWRB|10:07:53|CINC|Ask|12.220|17.000|39.12%|
NFG|10:07:53|CINC|Ask|57.190|80.000|39.88%|
NSPH|10:07:53|EDGX|Ask|1.640|3.000|82.93%|
EZU|10:07:53|CINC|Ask|30.950|42.000|35.70%|
SPWRB|10:07:53|CINC|Ask|12.220|17.000|39.12%|
QIHU|10:07:53|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:07:53|BOST|Ask|17.320|30.000|73.21%|
GRNB|10:07:53|PACF|Ask|2.370|3.990|68.35%|
GRNB|10:07:53|PACF|Ask|2.370|3.990|68.35%|
CYCCP|10:07:54|PACF|Bid|3.000|2.030|32.33%|
KAD|10:07:54|PACF|Ask|0.049|0.100|106.19%|
QIHU|10:07:54|BOST|Ask|17.110|30.000|75.34%|
QIHU|10:07:54|BOST|Ask|17.110|30.000|75.34%|
ENSG|10:07:55|CINC|Ask|21.250|33.500|57.65%|
CRDN|10:07:55|CINC|Ask|28.200|38.550|36.70%|
DGICA|10:07:55|EDGX|Ask|13.930|22.000|57.93%|
USD|10:07:55|EDGX|Ask|29.760|39.600|33.06%|
SFUN|10:07:55|CINC|Ask|18.340|25.000|36.31%|
QIHU|10:07:55|BOST|Ask|17.120|30.000|75.23%|
QIHU|10:07:55|BOST|Ask|17.110|30.000|75.34%|
ARQL|10:07:55|EDGX|Ask|4.340|5.800|33.64%|
QIHU|10:07:55|BOST|Ask|17.120|30.000|75.23%|
QIHU|10:07:55|BOST|Ask|17.110|30.000|75.34%|
NEWN|10:07:56|BATS|Ask|2.370|6.920|191.98%|
HHGP|10:07:56|CINC|Ask|4.870|6.900|41.68%|
RDEA|10:07:56|CINC|Ask|17.490|24.000|37.22%|
RDEA|10:07:56|CINC|Ask|17.590|24.000|36.44%|
NLST|10:07:56|PACF|Ask|1.170|2.190|87.18%|
COGO|10:07:56|CINC|Ask|3.060|5.360|75.16%|
MERR|10:07:56|PACF|Ask|2.240|3.150|40.62%|
ZOLL|10:07:56|CINC|Bid|55.090|15.250|72.32%|
CAR|10:07:56|CINC|Ask|12.530|18.600|48.44%|
HHGP|10:07:57|CINC|Ask|4.830|6.900|42.86%|
DGICB|10:07:57|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:07:57|EDGX|Ask|20.000|26.410|32.05%|
STRL|10:07:57|EDGX|Ask|12.360|18.000|45.63%|
QIHU|10:07:57|BOST|Ask|17.110|30.000|75.34%|
QIHU|10:07:57|BOST|Ask|17.110|30.000|75.34%|
TA|10:07:57|CINC|Ask|4.210|5.920|40.62%|
GLCH|10:07:57|EDGX|Ask|1.350|2.240|65.93%|
DBO|10:07:57|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:07:57|EDGX|Ask|25.590|34.000|32.86%|
AWX|10:07:57|PACF|Ask|2.640|4.320|63.64%|
STRL|10:07:57|EDGX|Ask|12.360|18.000|45.63%|
TMNG|10:07:57|PACF|Ask|2.550|11.800|362.75%|
CHI|10:07:57|CINC|Ask|11.240|20.990|86.74%|
ACHN|10:07:58|CINC|Ask|6.270|9.000|43.54%|
TTMI|10:07:58|CINC|Ask|10.100|15.830|56.73%|
BAB|10:07:58|EDGE|Bid|26.900|18.010|33.05%|
BAB|10:07:58|EDGE|Ask|26.970|38.010|40.93%|
FMS.PR|10:07:58|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:07:58|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:07:58|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:07:58|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:07:58|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:07:58|NQEX|Ask|55.170|73.490|33.21%|
JCI.PR.Z|10:07:58|NQEX|Ask|176.230|281.600|59.79%|
JCI.PR.Z|10:07:58|NQEX|Ask|176.230|281.600|59.79%|
JCI.PR.Z|10:07:58|NQEX|Ask|176.230|281.600|59.79%|
JCI.PR.Z|10:07:58|NQEX|Ask|176.230|281.600|59.79%|
JCI.PR.Z|10:07:58|NQEX|Ask|176.230|281.600|59.79%|
JCI.PR.Z|10:07:58|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:58|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:58|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:58|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|10:07:58|NQEX|Ask|168.730|225.570|33.69%|
AOSL|10:07:58|EDGX|Ask|9.530|13.000|36.41%|
PNSN|10:07:58|EDGX|Bid|2.120|1.250|41.04%|
AOSL|10:07:58|EDGX|Ask|9.500|13.000|36.84%|
BAB|10:07:58|EDGE|Bid|26.900|18.010|33.05%|
BAB|10:07:58|EDGE|Bid|26.900|18.010|33.05%|
BAB|10:07:58|EDGE|Ask|26.970|38.020|40.97%|
AWX|10:07:59|PACF|Ask|2.640|4.320|63.64%|
TMNG|10:07:59|PACF|Ask|2.550|11.800|362.75%|
OSN|10:07:59|EDGX|Ask|2.700|3.850|42.59%|
VRX|10:07:59|CINC|Bid|36.970|25.130|32.03%|
RWC|10:07:59|PACF|Ask|1.170|2.000|70.94%|
RWC|10:07:59|PACF|Ask|1.170|2.000|70.94%|
FCH|10:08:00|CINC|Ask|3.350|5.180|54.63%|
OSN|10:08:00|EDGX|Ask|2.700|3.850|42.59%|
AMPE|10:08:00|CINC|Ask|5.760|7.950|38.02%|
VRML|10:08:00|EDGX|Ask|2.760|3.900|41.30%|
FCH|10:08:00|CINC|Ask|3.350|5.180|54.63%|
MDTH|10:08:00|CINC|Ask|12.760|17.480|36.99%|
USATZ|10:08:00|EDGX|Ask|0.948|1.490|57.12%|
HHGP|10:08:00|CINC|Ask|4.780|6.900|44.35%|
QIHU|10:08:01|BOST|Ask|17.120|30.000|75.23%|
QIHU|10:08:01|BOST|Ask|17.120|30.000|75.23%|
QIHU|10:08:01|BOST|Ask|17.120|30.000|75.23%|
BAB|10:08:01|EDGE|Bid|26.900|18.010|33.05%|
BAB|10:08:01|EDGE|Bid|26.900|18.010|33.05%|
BAB|10:08:01|EDGE|Ask|26.970|38.010|40.93%|
QIHU|10:08:01|BOST|Ask|17.110|30.000|75.34%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:08:01|NQEX|Ask|55.180|75.550|36.92%|
PXLW|10:08:02|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:08:02|PACF|Ask|2.170|3.810|75.58%|
OBCI|10:08:02|PACF|Ask|3.000|4.120|37.33%|
OBCI|10:08:02|PACF|Ask|3.000|4.120|37.33%|
RP|10:08:02|CINC|Ask|20.680|28.000|35.40%|
SFUN|10:08:02|CINC|Ask|18.340|25.000|36.31%|
NFEC|10:08:02|PACF|Ask|2.030|11.000|441.87%|
ZOLL|10:08:02|CINC|Bid|54.850|15.250|72.20%|
NFEC|10:08:02|PACF|Ask|2.030|11.000|441.87%|
CMLS|10:08:02|PACF|Ask|2.770|3.700|33.57%|
NBY|10:08:02|PACF|Ask|0.760|1.350|77.63%|
NBY|10:08:02|PACF|Ask|0.760|1.350|77.63%|
KBX|10:08:02|EDGX|Ask|1.580|2.250|42.41%|
LNC.PR|10:08:03|NQEX|Ask|634.320|907.720|43.10%|
LNC.PR|10:08:03|NQEX|Ask|634.320|907.720|43.10%|
LNC.PR|10:08:03|NQEX|Ask|634.320|907.720|43.10%|
LNC.PR|10:08:03|NQEX|Ask|634.320|907.720|43.10%|
LNC.PR|10:08:03|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:08:03|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:08:03|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:08:03|NQEX|Ask|584.320|811.920|38.95%|
FFCH|10:08:03|CINC|Ask|7.570|10.820|42.93%|
BRK.A|10:08:03|EDGX|Bid|105610.000|1.010|100.00%|
AWX|10:08:03|PACF|Ask|2.640|4.320|63.64%|
YAVY|10:08:03|CINC|Ask|1.840|8.000|334.78%|
AETI|10:08:03|CINC|Bid|3.310|2.170|34.44%|
PSP|10:08:03|EDGX|Ask|8.630|12.350|43.11%|
PSP|10:08:03|EDGX|Ask|8.630|12.350|43.11%|
ETRM|10:08:03|CINC|Bid|2.200|1.000|54.55%|
TMNG|10:08:03|PACF|Ask|2.550|11.800|362.75%|
KELYA|10:08:03|CINC|Ask|13.710|20.000|45.88%|
EWSM|10:08:03|NQEX|Ask|26.840|36.460|35.84%|
EWSM|10:08:03|NQEX|Ask|26.840|36.460|35.84%|
EWSM|10:08:03|NQEX|Ask|26.840|36.460|35.84%|
EWSM|10:08:03|NQEX|Ask|26.840|36.460|35.84%|
EWSM|10:08:03|NQEX|Ask|26.840|36.460|35.84%|
EWSM|10:08:03|NQEX|Ask|26.840|36.460|35.84%|
BITA|10:08:04|CINC|Ask|6.270|12.500|99.36%|
BITA|10:08:04|CINC|Ask|6.270|9.250|47.53%|
QIHU|10:08:04|BOST|Ask|17.120|30.000|75.23%|
QIHU|10:08:04|BOST|Ask|17.120|30.000|75.23%|
QIHU|10:08:04|BOST|Ask|17.120|30.000|75.23%|
QIHU|10:08:04|BOST|Ask|17.120|30.000|75.23%|
GLF|10:08:04|CINC|Ask|37.500|57.350|52.93%|
GRNB|10:08:04|PACF|Ask|2.370|3.990|68.35%|
GRNB|10:08:04|PACF|Ask|2.370|3.990|68.35%|
QIHU|10:08:04|BOST|Ask|17.120|30.000|75.23%|
PSP|10:08:04|EDGX|Ask|8.630|12.350|43.11%|
TMNG|10:08:04|PACF|Ask|2.550|11.800|362.75%|
EZU|10:08:04|CINC|Ask|30.950|42.000|35.70%|
AMPE|10:08:04|CINC|Ask|5.650|7.950|40.71%|
AWX|10:08:04|PACF|Ask|2.640|4.320|63.64%|
AMPE|10:08:05|CINC|Ask|5.660|7.950|40.46%|
QIHU|10:08:05|BOST|Ask|17.130|30.000|75.13%|
BLTI|10:08:05|CINC|Ask|2.750|4.000|45.45%|
BLTI|10:08:05|CINC|Ask|2.750|4.000|45.45%|
EZU|10:08:05|CINC|Ask|30.950|42.000|35.70%|
QIHU|10:08:05|BOST|Ask|17.130|30.000|75.13%|
QIHU|10:08:05|BOST|Ask|17.130|30.000|75.13%|
QIHU|10:08:05|BOST|Ask|17.130|30.000|75.13%|
QIHU|10:08:05|BOST|Ask|17.130|30.000|75.13%|
QIHU|10:08:05|BOST|Ask|17.130|30.000|75.13%|
QIHU|10:08:05|BOST|Ask|17.130|30.000|75.13%|
TRIT|10:08:05|EDGX|Bid|4.800|2.750|42.71%|
TRIT|10:08:05|EDGX|Bid|4.800|2.750|42.71%|
TRIT|10:08:05|EDGX|Bid|4.800|2.750|42.71%|
TRIT|10:08:05|EDGX|Bid|4.800|2.750|42.71%|
JCI.PR.Z|10:08:06|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:08:06|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:08:06|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:08:06|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:08:06|NQEX|Ask|168.690|281.600|66.93%|
LNC.PR|10:08:06|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:08:06|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:08:06|NQEX|Ask|584.480|812.130|38.95%|
TRIT|10:08:06|EDGX|Bid|4.800|2.750|42.71%|
LNC.PR|10:08:06|NQEX|Ask|584.480|812.130|38.95%|
ASEI|10:08:06|EDGX|Ask|57.410|95.000|65.48%|
AMCN|10:08:06|CINC|Ask|2.410|6.500|169.71%|
AMCN|10:08:06|CINC|Ask|2.410|6.500|169.71%|
FTEK|10:08:06|EDGX|Ask|4.170|6.200|48.68%|
FTEK|10:08:06|EDGX|Ask|4.170|6.200|48.68%|
FTEK|10:08:06|EDGX|Ask|4.170|6.200|48.68%|
FTEK|10:08:06|EDGX|Ask|4.170|6.190|48.44%|
FTEK|10:08:06|EDGX|Ask|4.170|6.200|48.68%|
FTEK|10:08:06|EDGX|Ask|4.170|6.200|48.68%|
GLCH|10:08:06|EDGX|Ask|1.350|2.240|65.93%|
GLCH|10:08:06|EDGX|Ask|1.350|2.240|65.93%|
AMCN|10:08:06|CINC|Ask|2.410|6.500|169.71%|
QQQ|10:08:06|CINC|Bid|52.490|24.150|53.99%|
QQQ|10:08:06|CINC|Bid|52.490|24.150|53.99%|
QQQ|10:08:06|CINC|Bid|52.490|24.150|53.99%|
QQQ|10:08:06|CINC|Bid|52.490|24.150|53.99%|
TA|10:08:07|CINC|Ask|4.220|5.920|40.28%|
QIHU|10:08:07|BOST|Ask|17.140|30.000|75.03%|
USD|10:08:07|EDGX|Ask|29.760|39.600|33.06%|
QIHU|10:08:07|BOST|Ask|17.140|30.000|75.03%|
EZU|10:08:07|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:07|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:07|CINC|Ask|30.980|42.000|35.57%|
EZU|10:08:07|CINC|Ask|30.970|42.000|35.62%|
USD|10:08:07|EDGX|Ask|29.760|39.600|33.06%|
EZU|10:08:07|CINC|Ask|30.970|42.000|35.62%|
GRA|10:08:07|CINC|Ask|39.000|52.520|34.67%|
GRA|10:08:07|CINC|Ask|39.000|52.520|34.67%|
EZU|10:08:07|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:07|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:07|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:07|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:07|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:07|CINC|Ask|30.960|42.000|35.66%|
DBO|10:08:07|EDGX|Ask|25.600|34.000|32.81%|
EZU|10:08:07|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:07|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:07|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:07|CINC|Ask|30.960|42.000|35.66%|
LCAV|10:08:07|CINC|Ask|3.630|6.500|79.06%|
NFG|10:08:07|CINC|Ask|57.200|80.000|39.86%|
TMNG|10:08:07|PACF|Ask|2.550|11.800|362.75%|
SFUN|10:08:07|CINC|Ask|18.340|25.000|36.31%|
GRA|10:08:08|CINC|Ask|39.000|52.520|34.67%|
AWX|10:08:08|PACF|Ask|2.640|4.320|63.64%|
AWX|10:08:08|PACF|Ask|2.640|4.320|63.64%|
SOA.WS|10:08:08|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:08:08|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:08:08|EDGX|Bid|0.900|0.520|42.22%|
MXC|10:08:08|CINC|Ask|7.300|15.250|108.90%|
PCX|10:08:08|BOST|Ask|13.070|25.000|91.28%|
BAC.WS.B|10:08:08|BOST|Ask|1.000|2.520|152.00%|
NAV.PR.D|10:08:08|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:08:08|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:08:08|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:08:08|NQEX|Ask|13.300|18.880|41.95%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
PFG.PR.B|10:08:08|EDGX|Bid|23.610|13.960|40.87%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:08|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:08|CINC|Ask|30.970|42.000|35.62%|
LNC.PR|10:08:09|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:08:09|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:08:09|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:08:09|NQEX|Ask|584.320|811.920|38.95%|
DBO|10:08:09|EDGX|Ask|25.590|34.000|32.86%|
EZU|10:08:09|CINC|Ask|30.970|42.000|35.62%|
TMNG|10:08:09|PACF|Ask|2.550|11.800|362.75%|
EZU|10:08:09|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:09|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:09|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:09|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:09|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:09|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:09|CINC|Ask|30.970|42.000|35.62%|
ZSTN|10:08:09|CINC|Bid|2.400|1.370|42.92%|
FTEK|10:08:09|EDGX|Ask|4.190|6.200|47.97%|
PGF|10:08:09|BOST|Bid|16.080|10.030|37.62%|
RWC|10:08:09|PACF|Ask|1.170|2.000|70.94%|
PGF|10:08:10|BOST|Bid|16.080|10.030|37.62%|
PGF|10:08:10|BOST|Bid|16.080|10.030|37.62%|
PGF|10:08:10|BOST|Bid|16.080|10.030|37.62%|
DBO|10:08:10|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:08:10|EDGX|Ask|25.600|34.000|32.81%|
AWX|10:08:10|PACF|Ask|2.640|4.320|63.64%|
TMNG|10:08:10|PACF|Ask|2.550|11.800|362.75%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|10:08:10|NQEX|Ask|168.730|231.970|37.48%|
QIHU|10:08:10|BOST|Ask|17.180|30.000|74.62%|
QIHU|10:08:10|BOST|Ask|17.180|30.000|74.62%|
BRK.A|10:08:10|EDGX|Bid|105648.000|1.010|100.00%|
ZA|10:08:10|PACF|Bid|2.480|1.560|37.10%|
EZU|10:08:10|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:10|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:10|CINC|Ask|30.970|42.000|35.62%|
NPTN|10:08:10|CINC|Ask|6.320|9.000|42.41%|
DGICA|10:08:10|EDGX|Ask|13.910|22.000|58.16%|
VGK|10:08:11|CINC|Ask|44.810|66.000|47.29%|
DGICB|10:08:11|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:08:11|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:08:11|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:08:11|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:08:11|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:08:11|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:08:11|EDGX|Ask|20.000|26.430|32.15%|
FSI|10:08:11|PACF|Ask|2.470|3.490|41.30%|
FSI|10:08:11|PACF|Ask|2.470|3.490|41.30%|
SUBK|10:08:11|EDGX|Ask|11.150|18.200|63.23%|
SOA.WS|10:08:11|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:08:11|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:08:11|EDGX|Bid|0.900|0.520|42.22%|
POZN|10:08:11|CINC|Ask|3.230|4.850|50.15%|
CBRX|10:08:11|CHIC|Ask|2.200|4.490|104.09%|
VRX|10:08:11|CINC|Bid|36.960|25.130|32.01%|
DBO|10:08:11|EDGX|Ask|25.600|34.000|32.81%|
SMI|10:08:11|CINC|Ask|2.600|5.800|123.08%|
IPAS|10:08:11|CHIC|Ask|1.530|2.750|79.74%|
BONT|10:08:11|CINC|Ask|6.880|10.500|52.62%|
USD|10:08:11|EDGX|Ask|29.790|39.600|32.93%|
DBO|10:08:12|EDGX|Ask|25.600|34.000|32.81%|
EZU|10:08:12|CINC|Ask|30.980|42.000|35.57%|
LNC.PR|10:08:12|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:08:12|NQEX|Ask|584.480|812.130|38.95%|
PXQ|10:08:12|CINC|Ask|22.020|31.000|40.78%|
LNC.PR|10:08:12|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:08:12|NQEX|Ask|584.480|812.130|38.95%|
CYTX|10:08:12|CINC|Ask|3.420|4.650|35.96%|
BKS|10:08:12|CINC|Bid|15.380|9.000|41.48%|
MEAS|10:08:12|EDGX|Ask|26.860|37.000|37.75%|
OBCI|10:08:12|PACF|Ask|2.990|4.120|37.79%|
PXLW|10:08:12|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:08:12|PACF|Ask|2.170|3.810|75.58%|
EZU|10:08:12|CINC|Ask|30.980|42.000|35.57%|
BONT|10:08:12|CINC|Ask|6.880|10.500|52.62%|
MEAS|10:08:12|EDGX|Ask|26.860|37.000|37.75%|
USD|10:08:12|EDGX|Ask|29.790|39.600|32.93%|
HHGP|10:08:12|CINC|Ask|4.770|6.900|44.65%|
BRK.A|10:08:12|EDGX|Bid|105662.000|1.010|100.00%|
NAV.PR.D|10:08:12|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:08:12|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:08:12|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:08:12|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:08:12|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:08:12|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:08:12|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:08:12|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:08:12|NQEX|Ask|13.120|18.880|43.90%|
USAT|10:08:12|CINC|Ask|1.590|2.300|44.65%|
EZU|10:08:12|CINC|Ask|30.980|42.000|35.57%|
EZU|10:08:12|CINC|Ask|30.980|42.000|35.57%|
EZU|10:08:13|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:13|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:13|CINC|Ask|30.970|42.000|35.62%|
SFUN|10:08:13|CINC|Ask|18.330|25.000|36.39%|
CAR|10:08:13|CINC|Ask|12.530|18.600|48.44%|
RDNT|10:08:13|EDGX|Ask|2.660|4.500|69.17%|
JCI.PR.Z|10:08:13|NQEX|Ask|181.280|281.600|55.34%|
JCI.PR.Z|10:08:13|NQEX|Ask|181.280|281.600|55.34%|
JCI.PR.Z|10:08:13|NQEX|Ask|181.280|281.600|55.34%|
JCI.PR.Z|10:08:13|NQEX|Ask|181.280|281.600|55.34%|
JCI.PR.Z|10:08:13|NQEX|Ask|181.280|281.600|55.34%|
JCI.PR.Z|10:08:13|NQEX|Ask|181.280|281.600|55.34%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|281.600|66.84%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
JCI.PR.Z|10:08:13|NQEX|Ask|168.780|232.030|37.47%|
GLCH|10:08:13|EDGX|Ask|1.350|2.240|65.93%|
QIHU|10:08:13|BOST|Ask|17.180|30.000|74.62%|
ZA|10:08:13|PACF|Bid|2.480|1.560|37.10%|
FSI|10:08:13|PACF|Ask|2.470|3.490|41.30%|
USAT|10:08:13|CINC|Ask|1.590|2.300|44.65%|
USAT|10:08:13|CINC|Ask|1.590|2.300|44.65%|
TMNG|10:08:13|PACF|Ask|2.550|11.800|362.75%|
FRBK|10:08:13|PACF|Ask|2.030|5.000|146.31%|
AWX|10:08:13|PACF|Ask|2.640|4.320|63.64%|
GRA|10:08:13|CINC|Ask|39.030|52.520|34.56%|
VR|10:08:13|CINC|Bid|24.960|14.000|43.91%|
CDE|10:08:13|CINC|Ask|22.900|30.250|32.10%|
PPHM|10:08:13|CINC|Ask|1.350|1.990|47.41%|
GLCH|10:08:13|EDGX|Ask|1.350|2.240|65.93%|
SPR|10:08:13|CINC|Ask|15.870|22.000|38.63%|
FWDD|10:08:13|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:13|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:13|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:13|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:13|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:13|NQEX|Ask|22.320|30.320|35.84%|
DGICB|10:08:14|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:08:14|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:08:14|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:08:14|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:08:14|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:08:14|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:08:14|EDGX|Ask|20.000|26.420|32.10%|
AZC|10:08:14|CINC|Ask|3.860|5.240|35.75%|
AIN|10:08:14|EDGX|Bid|21.650|0.010|99.95%|
VR|10:08:14|CINC|Bid|24.960|14.000|43.91%|
VR|10:08:14|CINC|Bid|24.960|14.000|43.91%|
SOA.WS|10:08:14|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:08:14|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:08:14|EDGX|Bid|0.900|0.520|42.22%|
ETRM|10:08:14|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:14|CINC|Bid|2.200|1.000|54.55%|
EZU|10:08:14|CINC|Ask|30.970|42.000|35.62%|
DBCN|10:08:14|NQEX|Ask|23.000|36.510|58.74%|
EWSM|10:08:14|NQEX|Bid|26.630|18.060|32.18%|
EWSM|10:08:14|NQEX|Bid|26.630|18.060|32.18%|
EWSM|10:08:14|NQEX|Bid|26.630|18.060|32.18%|
EWSM|10:08:14|NQEX|Bid|26.630|18.060|32.18%|
EWSM|10:08:14|NQEX|Bid|26.630|18.060|32.18%|
EWSM|10:08:14|NQEX|Bid|26.630|18.060|32.18%|
ALR.PR.B|10:08:14|EDGX|Ask|227.000|300.000|32.16%|
REMX|10:08:14|CINC|Ask|19.750|26.900|36.20%|
REMX|10:08:14|CINC|Ask|19.750|26.900|36.20%|
FRP|10:08:14|CINC|Ask|5.180|10.770|107.92%|
UEPS|10:08:15|CINC|Ask|7.120|15.000|110.67%|
ETRM|10:08:15|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:15|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:15|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:15|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:15|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:15|CINC|Bid|2.200|1.000|54.55%|
LNC.PR|10:08:15|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:08:15|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:08:15|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:08:15|NQEX|Ask|584.160|811.720|38.96%|
IRDMU|10:08:15|NQEX|Ask|11.430|15.670|37.10%|
IRDMU|10:08:15|NQEX|Ask|11.430|15.670|37.10%|
DRAD|10:08:15|PACF|Ask|2.480|3.890|56.85%|
TMNG|10:08:15|PACF|Ask|2.550|11.800|362.75%|
FII|10:08:15|CINC|Ask|19.200|26.500|38.02%|
FII|10:08:15|CINC|Ask|19.200|26.500|38.02%|
FEP|10:08:15|BATS|Bid|22.980|14.540|36.73%|
BVT|10:08:15|BATS|Ask|11.770|15.790|34.15%|
BVT|10:08:15|BATS|Ask|11.770|15.790|34.15%|
BVT|10:08:15|BATS|Ask|11.790|15.790|33.93%|
BVT|10:08:15|BATS|Ask|11.830|15.790|33.47%|
EZU|10:08:15|CINC|Ask|30.980|42.000|35.57%|
VRS|10:08:15|PACF|Ask|2.200|4.250|93.18%|
VRS|10:08:15|PACF|Ask|2.200|4.250|93.18%|
ARQL|10:08:15|EDGX|Ask|4.340|5.800|33.64%|
STRL|10:08:15|EDGX|Ask|12.360|18.000|45.63%|
NEWN|10:08:15|BATS|Ask|2.370|6.920|191.98%|
BVT|10:08:15|BATS|Ask|11.820|15.890|34.43%|
OCLS|10:08:15|PACF|Ask|1.290|1.750|35.66%|
EZU|10:08:15|CINC|Ask|30.970|42.000|35.62%|
FII|10:08:15|CINC|Ask|19.200|26.500|38.02%|
FII|10:08:15|CINC|Ask|19.200|26.500|38.02%|
FMS.PR|10:08:16|NQEX|Ask|57.410|79.270|38.08%|
FMS.PR|10:08:16|NQEX|Ask|57.410|79.270|38.08%|
FMS.PR|10:08:16|NQEX|Ask|57.410|79.270|38.08%|
FMS.PR|10:08:16|NQEX|Ask|57.410|79.270|38.08%|
FMS.PR|10:08:16|NQEX|Ask|55.910|79.270|41.78%|
FMS.PR|10:08:16|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:08:16|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:08:16|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:08:16|NQEX|Ask|55.160|73.480|33.21%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
STRL|10:08:16|EDGX|Ask|12.360|18.000|45.63%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
JCI.PR.Z|10:08:16|NQEX|Ask|168.590|231.790|37.49%|
BFSB|10:08:16|PACF|Ask|0.870|1.150|32.18%|
QIHU|10:08:16|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:16|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:16|BOST|Ask|17.370|30.000|72.71%|
QIHU|10:08:16|BOST|Ask|17.370|30.000|72.71%|
EZU|10:08:16|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:16|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:16|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:17|CINC|Ask|30.960|42.000|35.66%|
USD|10:08:17|EDGX|Ask|29.750|39.600|33.11%|
QQQ|10:08:17|CINC|Bid|52.490|24.150|53.99%|
QQQ|10:08:17|CINC|Bid|52.480|24.150|53.98%|
ZOLL|10:08:17|CINC|Bid|54.920|15.250|72.23%|
EZU|10:08:17|CINC|Ask|30.960|42.000|35.66%|
QQQ|10:08:17|CINC|Bid|52.480|24.150|53.98%|
DAVE|10:08:17|CINC|Ask|8.940|12.320|37.81%|
PVA|10:08:17|CINC|Ask|9.460|15.000|58.56%|
FWDD|10:08:17|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:17|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:17|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:17|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:17|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:17|NQEX|Ask|22.310|30.320|35.90%|
CNMD|10:08:17|CINC|Bid|23.700|15.250|35.65%|
EWSM|10:08:17|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:17|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:17|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:17|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:17|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:17|NQEX|Ask|26.830|36.460|35.89%|
SWS|10:08:17|CINC|Ask|4.580|6.230|36.03%|
EWSM|10:08:17|NQEX|Bid|26.620|18.060|32.16%|
EWSM|10:08:17|NQEX|Bid|26.620|18.060|32.16%|
EWSM|10:08:17|NQEX|Bid|26.620|18.060|32.16%|
EWSM|10:08:17|NQEX|Bid|26.620|18.060|32.16%|
EWSM|10:08:17|NQEX|Bid|26.620|18.060|32.16%|
EWSM|10:08:17|NQEX|Bid|26.620|18.060|32.16%|
BRK.A|10:08:17|EDGX|Bid|105553.000|1.010|100.00%|
EZU|10:08:17|CINC|Ask|30.950|42.000|35.70%|
TLB.WS|10:08:17|PACF|Bid|0.073|0.030|58.73%|
FOC|10:08:17|BATS|Bid|26.280|16.920|35.62%|
USD|10:08:17|EDGX|Ask|29.720|39.600|33.24%|
QQQ|10:08:17|CINC|Bid|52.480|24.150|53.98%|
DBO|10:08:17|EDGX|Ask|25.580|34.000|32.92%|
EZU|10:08:17|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:17|CINC|Ask|30.950|42.000|35.70%|
BRK.A|10:08:17|EDGX|Bid|105553.000|1.010|100.00%|
TLB.WS|10:08:17|PACF|Bid|0.073|0.030|58.73%|
EZU|10:08:17|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:17|CINC|Ask|30.950|42.000|35.70%|
NRO|10:08:17|EDGX|Ask|3.510|8.560|143.87%|
PBI.PR|10:08:17|NQEX|Bid|275.200|0.010|100.00%|
ENY|10:08:17|CINC|Ask|16.910|23.230|37.37%|
PBI.PR|10:08:17|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:08:17|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:08:17|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:08:17|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:08:17|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:17|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:17|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:17|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:17|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:17|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:17|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:17|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:17|NQEX|Bid|289.700|0.010|100.00%|
EZU|10:08:17|CINC|Ask|30.950|42.000|35.70%|
USD|10:08:17|EDGX|Ask|29.720|39.600|33.24%|
FWDI|10:08:17|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:08:17|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:08:17|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:08:17|NQEX|Ask|22.310|30.310|35.86%|
ORN|10:08:17|CINC|Ask|5.850|11.110|89.91%|
FWDI|10:08:17|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:08:17|NQEX|Ask|22.310|30.310|35.86%|
BVX|10:08:17|PACF|Ask|2.100|3.150|50.00%|
FELE|10:08:17|CINC|Ask|42.020|78.000|85.63%|
STK|10:08:17|CINC|Ask|16.820|22.490|33.71%|
IMMR|10:08:18|CINC|Ask|6.640|10.000|50.60%|
IMMR|10:08:18|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:08:18|CINC|Ask|6.640|10.000|50.60%|
IMMR|10:08:18|CINC|Bid|6.630|3.500|47.21%|
WMS|10:08:18|CINC|Ask|18.250|28.880|58.25%|
IMMR|10:08:18|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:08:18|CINC|Ask|6.640|10.000|50.60%|
IMMR|10:08:18|CINC|Bid|6.630|3.500|47.21%|
EZU|10:08:18|CINC|Ask|30.950|42.000|35.70%|
ZOOG|10:08:18|PACF|Bid|1.930|1.270|34.20%|
LNC.PR|10:08:18|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:18|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:18|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:18|NQEX|Ask|583.840|811.310|38.96%|
BVX|10:08:18|PACF|Ask|2.100|3.150|50.00%|
XGC|10:08:18|EDGX|Ask|19.160|28.000|46.14%|
CETV|10:08:18|CINC|Ask|12.430|20.600|65.73%|
CETV|10:08:18|CINC|Ask|12.430|20.600|65.73%|
AXN|10:08:18|PACF|Ask|0.950|1.990|109.47%|
CWBS|10:08:18|PACF|Bid|0.320|0.190|40.63%|
CWBS|10:08:18|PACF|Ask|0.330|0.540|63.64%|
CNET|10:08:18|PACF|Ask|1.570|7.000|345.86%|
CCGM|10:08:18|PACF|Ask|0.810|1.530|88.89%|
PGF|10:08:18|BOST|Bid|16.080|10.030|37.62%|
PGF|10:08:18|BOST|Bid|16.080|10.030|37.62%|
PGF|10:08:18|BOST|Bid|16.080|10.030|37.62%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
SLBT|10:08:18|NQEX|Ask|44.720|60.550|35.40%|
ABCW|10:08:18|PACF|Ask|0.650|1.250|92.31%|
USD|10:08:18|EDGX|Ask|29.720|39.600|33.24%|
USCR|10:08:18|PACF|Bid|5.610|3.740|33.33%|
USD|10:08:18|EDGX|Ask|29.720|39.600|33.24%|
EWSM|10:08:18|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:08:18|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:08:18|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:08:18|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:08:18|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:08:18|NQEX|Bid|26.610|18.060|32.13%|
BIB|10:08:18|CINC|Bid|50.590|30.000|40.70%|
BIB|10:08:18|CINC|Ask|50.970|79.000|54.99%|
EWSM|10:08:18|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:18|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:18|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:18|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:18|NQEX|Ask|26.830|36.460|35.89%|
EWSM|10:08:18|NQEX|Ask|26.830|36.460|35.89%|
AXN|10:08:18|PACF|Ask|0.950|1.990|109.47%|
CNET|10:08:18|PACF|Ask|1.570|7.000|345.86%|
CCGM|10:08:18|PACF|Ask|0.810|1.530|88.89%|
NBY|10:08:18|BATS|Ask|0.760|1.050|38.16%|
CTDC|10:08:18|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:08:18|PACF|Ask|1.000|1.410|41.00%|
ALN|10:08:18|PACF|Ask|1.790|2.370|32.40%|
ALN|10:08:18|PACF|Ask|1.790|2.370|32.40%|
NAV.PR.D|10:08:18|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:08:18|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:08:18|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:08:18|NQEX|Ask|13.300|18.880|41.95%|
USD|10:08:18|EDGX|Ask|29.730|39.600|33.20%|
CETV|10:08:18|CINC|Ask|12.430|20.600|65.73%|
USATZ|10:08:18|EDGX|Ask|0.937|1.490|58.95%|
CETV|10:08:18|CINC|Ask|12.430|20.600|65.73%|
USATZ|10:08:18|NQEX|Ask|0.850|1.130|32.94%|
USATZ|10:08:18|NQEX|Ask|0.850|1.130|32.94%|
USATZ|10:08:18|NQEX|Ask|0.850|1.130|32.94%|
USATZ|10:08:18|NQEX|Ask|0.850|1.130|32.94%|
USATZ|10:08:18|NQEX|Ask|0.850|1.130|32.94%|
USATZ|10:08:18|NQEX|Ask|0.850|1.130|32.94%|
USATZ|10:08:18|NQEX|Ask|0.850|1.750|105.88%|
ARWR|10:08:18|PACF|Ask|0.500|0.700|40.00%|
ARWR|10:08:18|PACF|Ask|0.500|0.700|40.00%|
USAT|10:08:18|CINC|Ask|1.590|2.300|44.65%|
NDN|10:08:18|CINC|Ask|17.810|30.000|68.44%|
PGF|10:08:18|BOST|Bid|16.080|10.030|37.62%|
PGF|10:08:18|BOST|Bid|16.080|10.030|37.62%|
PGF|10:08:18|BOST|Bid|16.080|10.030|37.62%|
NDN|10:08:19|CINC|Ask|17.810|30.000|68.44%|
PGF|10:08:19|BOST|Bid|16.070|10.030|37.59%|
USD|10:08:19|EDGX|Ask|29.750|39.600|33.11%|
GRA|10:08:19|CINC|Ask|38.970|52.520|34.77%|
TLB.WS|10:08:19|PACF|Bid|0.073|0.030|58.73%|
NDN|10:08:19|CINC|Ask|17.810|30.000|68.44%|
TLB.WS|10:08:19|PACF|Bid|0.073|0.030|58.73%|
JCI.PR.Z|10:08:19|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|10:08:19|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|10:08:19|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|10:08:19|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|10:08:19|NQEX|Ask|168.540|231.730|37.49%|
USAT|10:08:19|CINC|Ask|1.580|2.300|45.57%|
ARC|10:08:19|CINC|Ask|4.380|8.500|94.06%|
TA|10:08:19|CINC|Ask|4.230|5.920|39.95%|
GRNB|10:08:19|PACF|Ask|2.370|3.990|68.35%|
QIHU|10:08:19|BOST|Ask|17.340|30.000|73.01%|
OC.WS.B|10:08:19|BATS|Ask|1.300|1.720|32.31%|
VR|10:08:19|CINC|Bid|24.940|14.000|43.87%|
USAT|10:08:19|CINC|Ask|1.590|2.300|44.65%|
QIHU|10:08:19|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:19|BOST|Ask|17.340|30.000|73.01%|
VRTU|10:08:20|CINC|Ask|16.500|22.110|34.00%|
OC.WS.B|10:08:20|BATS|Ask|1.300|1.720|32.31%|
FSP|10:08:20|EDGX|Ask|11.810|15.630|32.35%|
RODM|10:08:20|PACF|Ask|1.320|1.750|32.58%|
USAT|10:08:20|CINC|Ask|1.580|2.300|45.57%|
SPR|10:08:20|CINC|Ask|15.860|22.000|38.71%|
RPTP|10:08:20|CINC|Bid|4.560|2.000|56.14%|
PPHM|10:08:20|CINC|Ask|1.340|1.990|48.51%|
FRP|10:08:20|CINC|Ask|5.140|10.770|109.53%|
OC.WS.B|10:08:20|BATS|Ask|1.300|1.720|32.31%|
OC.WS.B|10:08:20|BATS|Ask|1.290|1.710|32.56%|
PGF|10:08:20|BOST|Bid|16.070|10.030|37.59%|
EZU|10:08:20|CINC|Ask|30.940|42.000|35.75%|
ALR.PR.B|10:08:20|EDGX|Ask|227.000|300.000|32.16%|
FOC|10:08:21|BATS|Bid|26.280|16.900|35.69%|
OC.WS.B|10:08:21|BATS|Ask|1.290|1.710|32.56%|
OC.WS.B|10:08:21|BATS|Ask|1.290|1.720|33.33%|
OC.WS.B|10:08:21|BATS|Ask|1.290|1.710|32.56%|
EZU|10:08:21|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:21|CINC|Ask|30.950|42.000|35.70%|
PFSW|10:08:21|EDGX|Bid|3.900|1.750|55.13%|
LNC.PR|10:08:21|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:21|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:21|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:21|NQEX|Ask|583.840|811.310|38.96%|
FRP|10:08:21|CINC|Ask|5.140|10.770|109.53%|
YINN|10:08:21|CINC|Ask|29.590|46.000|55.46%|
NFEC|10:08:21|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:08:21|PACF|Ask|2.030|11.000|441.87%|
NBY|10:08:21|PACF|Ask|0.760|1.350|77.63%|
NBY|10:08:21|PACF|Ask|0.760|1.350|77.63%|
EZU|10:08:21|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:21|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:21|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:21|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:21|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:21|CINC|Ask|30.940|42.000|35.75%|
KUTV|10:08:21|PACF|Ask|1.980|2.820|42.42%|
KUTV|10:08:21|PACF|Ask|1.980|2.820|42.42%|
AIN|10:08:21|CINC|Bid|21.620|14.150|34.55%|
RCI|10:08:21|CINC|Bid|35.800|21.000|41.34%|
EZU|10:08:21|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:21|CINC|Ask|30.940|42.000|35.75%|
USATZ|10:08:21|EDGX|Ask|0.926|1.490|60.82%|
EZU|10:08:21|CINC|Ask|30.950|42.000|35.70%|
RFMI|10:08:22|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:08:22|PACF|Ask|1.600|2.440|52.50%|
RMKR|10:08:22|PACF|Bid|1.000|0.660|34.00%|
IMMR|10:08:22|CINC|Ask|6.630|10.000|50.83%|
IMMR|10:08:22|CINC|Ask|6.640|10.000|50.60%|
PXLW|10:08:22|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:08:22|PACF|Ask|2.170|3.810|75.58%|
DGICA|10:08:22|EDGX|Ask|13.920|22.000|58.05%|
DGICB|10:08:22|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:08:22|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:08:22|EDGX|Ask|20.000|26.420|32.10%|
DGICA|10:08:22|EDGX|Ask|13.930|22.000|57.93%|
DGICA|10:08:22|EDGX|Ask|13.930|22.000|57.93%|
RFMI|10:08:22|PACF|Ask|1.010|1.470|45.54%|
DGICB|10:08:22|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:08:22|EDGX|Ask|20.000|30.900|54.50%|
IMMR|10:08:22|CINC|Ask|6.640|10.000|50.60%|
DGICB|10:08:22|EDGX|Ask|20.000|26.400|32.00%|
WHRT|10:08:22|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:08:22|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:08:22|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:08:22|PACF|Ask|0.420|1.020|142.97%|
ROIA|10:08:22|PACF|Ask|1.080|1.690|56.48%|
WUHN|10:08:23|PACF|Ask|0.420|1.020|142.97%|
ASEI|10:08:23|EDGX|Ask|57.410|95.000|65.48%|
ABCW|10:08:23|PACF|Ask|0.650|1.250|92.31%|
BRKL|10:08:23|CINC|Ask|8.240|11.700|41.99%|
CWBS|10:08:23|PACF|Ask|0.330|0.540|63.64%|
BRKL|10:08:23|CINC|Ask|8.260|11.700|41.65%|
USATW|10:08:23|EDGX|Ask|0.200|0.370|85.00%|
ORN|10:08:23|CINC|Ask|5.850|11.110|89.91%|
PVA|10:08:23|CINC|Ask|9.460|15.000|58.56%|
USATW|10:08:24|EDGX|Ask|0.200|0.370|85.00%|
EZU|10:08:24|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:24|CINC|Ask|30.940|42.000|35.75%|
EWSM|10:08:24|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:08:24|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:08:24|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:08:24|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:08:24|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:08:24|NQEX|Ask|26.820|36.460|35.94%|
FWDD|10:08:24|NQEX|Ask|22.300|30.320|35.96%|
FWDD|10:08:24|NQEX|Ask|22.300|30.320|35.96%|
FWDD|10:08:24|NQEX|Ask|22.300|30.320|35.96%|
FWDD|10:08:24|NQEX|Ask|22.300|30.320|35.96%|
FWDD|10:08:24|NQEX|Ask|22.300|30.320|35.96%|
FWDD|10:08:24|NQEX|Ask|22.300|30.320|35.96%|
LPL|10:08:24|CINC|Ask|10.000|14.000|40.00%|
LNC.PR|10:08:24|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:24|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:24|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:24|NQEX|Ask|583.840|811.310|38.96%|
VHS|10:08:24|CINC|Ask|13.090|18.000|37.51%|
SBSAD|10:08:24|PACF|Bid|3.300|0.100|96.97%|
USD|10:08:24|EDGX|Ask|29.700|39.600|33.33%|
USATZ|10:08:24|EDGX|Ask|0.926|1.490|60.82%|
TA|10:08:24|CINC|Ask|4.230|5.920|39.95%|
USAT|10:08:24|CINC|Ask|1.590|2.300|44.65%|
KWK|10:08:24|CINC|Ask|10.180|14.220|39.69%|
GLRE|10:08:25|CINC|Ask|21.770|37.000|69.96%|
FMS.PR|10:08:25|NQEX|Ask|55.090|79.160|43.69%|
FMS.PR|10:08:25|NQEX|Ask|55.090|79.160|43.69%|
FMS.PR|10:08:25|NQEX|Ask|55.090|79.160|43.69%|
FMS.PR|10:08:25|NQEX|Ask|55.090|79.160|43.69%|
FMS.PR|10:08:25|NQEX|Ask|55.090|79.160|43.69%|
DGICA|10:08:25|EDGX|Ask|13.900|22.000|58.27%|
GRNB|10:08:25|PACF|Ask|2.370|3.990|68.35%|
COGO|10:08:25|CINC|Ask|3.050|5.360|75.74%|
KWR|10:08:25|CINC|Ask|32.960|48.000|45.63%|
DGICB|10:08:25|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:08:25|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:08:25|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:08:25|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:08:25|EDGX|Ask|20.000|33.900|69.50%|
DGICB|10:08:25|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:08:25|EDGX|Ask|20.000|26.450|32.25%|
USAT|10:08:25|CINC|Ask|1.590|2.300|44.65%|
ARC|10:08:25|CINC|Ask|4.370|8.500|94.51%|
TTMI|10:08:25|CINC|Ask|10.080|15.830|57.04%|
KEF|10:08:25|EDGE|Bid|12.450|7.070|43.21%|
FELE|10:08:25|CINC|Ask|41.870|78.000|86.29%|
TRIT|10:08:26|EDGX|Bid|4.800|2.750|42.71%|
TRIT|10:08:26|EDGX|Bid|4.800|2.750|42.71%|
TRIT|10:08:26|EDGX|Bid|4.800|2.750|42.71%|
TRGL|10:08:26|CINC|Ask|2.990|4.300|43.81%|
RTLX|10:08:26|PACF|Ask|14.100|25.000|77.30%|
SOA.WS|10:08:26|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:08:26|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:08:26|EDGX|Bid|0.900|0.520|42.22%|
TRIT|10:08:26|EDGX|Bid|4.800|2.750|42.71%|
NEWN|10:08:26|BATS|Ask|2.370|6.920|191.98%|
GAIA|10:08:26|EDGX|Ask|4.230|5.720|35.22%|
FOC|10:08:26|BATS|Bid|26.280|16.900|35.69%|
EONC|10:08:26|PACF|Ask|1.690|2.250|33.14%|
EWSM|10:08:26|NQEX|Bid|26.600|18.060|32.11%|
EWSM|10:08:26|NQEX|Bid|26.600|18.060|32.11%|
EWSM|10:08:26|NQEX|Bid|26.600|18.060|32.11%|
EWSM|10:08:26|NQEX|Bid|26.600|18.060|32.11%|
EWSM|10:08:26|NQEX|Bid|26.600|18.060|32.11%|
EWSM|10:08:26|NQEX|Bid|26.600|18.060|32.11%|
IGA|10:08:26|CINC|Ask|10.920|19.590|79.40%|
USD|10:08:26|EDGX|Ask|29.700|39.600|33.33%|
USD|10:08:26|EDGX|Ask|29.700|39.600|33.33%|
PGF|10:08:26|BOST|Bid|16.070|10.030|37.59%|
PGF|10:08:26|BOST|Bid|16.070|10.030|37.59%|
PGF|10:08:26|BOST|Bid|16.070|10.030|37.59%|
PGF|10:08:26|BOST|Bid|16.070|10.030|37.59%|
PGF|10:08:26|BOST|Bid|16.070|10.030|37.59%|
NAV.PR.D|10:08:26|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:08:26|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:08:26|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:08:26|NQEX|Ask|13.110|18.880|44.01%|
PGF|10:08:26|BOST|Bid|16.070|10.030|37.59%|
QIHU|10:08:26|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:26|BOST|Ask|17.340|30.000|73.01%|
HHGP|10:08:26|CINC|Ask|4.760|6.900|44.96%|
USD|10:08:26|EDGX|Ask|29.710|39.600|33.29%|
LNC.PR|10:08:27|NQEX|Ask|583.520|811.110|39.00%|
LNC.PR|10:08:27|NQEX|Ask|583.520|811.110|39.00%|
LNC.PR|10:08:27|NQEX|Ask|583.520|811.110|39.00%|
LNC.PR|10:08:27|NQEX|Ask|583.520|811.110|39.00%|
USAT|10:08:27|CINC|Ask|1.590|2.300|44.65%|
USD|10:08:27|EDGX|Ask|29.710|39.600|33.29%|
PGF|10:08:27|BOST|Bid|16.070|10.030|37.59%|
PGF|10:08:27|BOST|Bid|16.070|10.030|37.59%|
FOC|10:08:27|BATS|Bid|26.280|16.900|35.69%|
IMMR|10:08:27|CINC|Ask|6.630|10.000|50.83%|
PSP|10:08:27|EDGX|Ask|8.630|12.350|43.11%|
QIHU|10:08:27|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:27|BOST|Ask|17.340|30.000|73.01%|
PGF|10:08:27|BOST|Bid|16.070|10.030|37.59%|
QIHU|10:08:27|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:27|BOST|Ask|17.340|30.000|73.01%|
OSN|10:08:27|EDGX|Ask|2.700|3.850|42.59%|
QIHU|10:08:28|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:28|BOST|Ask|17.340|30.000|73.01%|
OSN|10:08:28|EDGX|Ask|2.700|3.850|42.59%|
DGICB|10:08:28|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:08:28|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:08:28|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:08:28|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:08:28|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:08:28|EDGX|Ask|20.000|26.450|32.25%|
QIHU|10:08:28|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:28|BOST|Ask|17.340|30.000|73.01%|
USD|10:08:28|EDGX|Ask|29.740|39.600|33.15%|
ZA|10:08:28|PACF|Bid|2.480|1.560|37.10%|
ZA|10:08:28|PACF|Bid|2.480|1.560|37.10%|
DGICB|10:08:28|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:08:28|EDGX|Ask|20.000|33.950|69.75%|
DGICB|10:08:28|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:08:28|EDGX|Ask|20.000|26.440|32.20%|
DTG|10:08:29|CINC|Bid|63.920|15.570|75.64%|
SOA.WS|10:08:29|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:08:29|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:08:29|EDGX|Bid|0.900|0.520|42.22%|
TRIT|10:08:29|CINC|Ask|4.880|8.060|65.16%|
ALR.PR.B|10:08:29|EDGX|Ask|227.000|300.000|32.16%|
USD|10:08:29|EDGX|Ask|29.740|39.600|33.15%|
NBY|10:08:29|BATS|Ask|0.760|1.050|38.16%|
EZU|10:08:29|CINC|Ask|30.920|42.000|35.83%|
VRS|10:08:29|PACF|Ask|2.200|4.250|93.18%|
LFUS|10:08:30|CINC|Ask|41.750|68.000|62.87%|
KVHI|10:08:30|CINC|Ask|9.260|26.000|180.78%|
VHS|10:08:30|CINC|Ask|13.090|18.000|37.51%|
AIN|10:08:30|CINC|Bid|21.550|14.150|34.34%|
IVC|10:08:30|CINC|Ask|25.750|37.130|44.19%|
BRK.A|10:08:30|EDGX|Bid|105550.000|1.010|100.00%|
LNC.PR|10:08:30|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:08:30|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:08:30|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:08:30|NQEX|Ask|584.000|811.520|38.96%|
AWX|10:08:30|PACF|Ask|2.640|4.320|63.64%|
AIN|10:08:30|EDGX|Bid|21.550|0.010|99.95%|
TMNG|10:08:30|PACF|Ask|2.550|11.800|362.75%|
FSP|10:08:30|EDGX|Ask|11.810|15.630|32.35%|
FSP|10:08:30|EDGX|Ask|11.810|15.630|32.35%|
LPL|10:08:30|CINC|Ask|9.990|14.000|40.14%|
LRAD|10:08:30|CHIC|Ask|2.340|4.000|70.94%|
GLNG|10:08:30|CINC|Ask|29.600|40.660|37.36%|
LFL|10:08:30|CINC|Ask|22.850|31.000|35.67%|
ETRM|10:08:30|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:30|CINC|Bid|2.200|1.000|54.55%|
EZU|10:08:30|CINC|Ask|30.920|42.000|35.83%|
FELE|10:08:30|CINC|Ask|42.000|78.000|85.71%|
EZU|10:08:30|CINC|Ask|30.940|42.000|35.75%|
GLNG|10:08:30|CINC|Ask|29.580|40.660|37.46%|
PVA|10:08:31|CINC|Ask|9.460|15.000|58.56%|
LRAD|10:08:31|CHIC|Ask|2.350|4.000|70.21%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:31|NQEX|Ask|22.310|30.320|35.90%|
ZA|10:08:31|PACF|Bid|2.480|1.560|37.10%|
OC.WS.B|10:08:31|BATS|Ask|1.300|1.720|32.31%|
OC.WS.B|10:08:31|BATS|Ask|1.300|1.720|32.31%|
EZU|10:08:31|CINC|Ask|30.920|42.000|35.83%|
PSP|10:08:31|EDGX|Ask|8.630|12.350|43.11%|
NVAX|10:08:31|CINC|Ask|1.360|1.950|43.38%|
NVAX|10:08:31|CINC|Ask|1.360|1.950|43.38%|
NVAX|10:08:31|CINC|Ask|1.360|1.950|43.38%|
BVX|10:08:31|PACF|Ask|2.100|3.150|50.00%|
EZU|10:08:31|CINC|Ask|30.920|42.000|35.83%|
QIHU|10:08:31|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:31|BOST|Ask|17.340|30.000|73.01%|
PSP|10:08:31|EDGX|Ask|8.630|12.350|43.11%|
QIHU|10:08:31|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:31|BOST|Ask|17.340|30.000|73.01%|
DGICB|10:08:31|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:08:31|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:08:31|EDGX|Ask|20.000|26.440|32.20%|
NVAX|10:08:31|CINC|Ask|1.360|1.950|43.38%|
EZU|10:08:32|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:32|CINC|Ask|30.920|42.000|35.83%|
ZA|10:08:32|PACF|Bid|2.480|1.560|37.10%|
VR|10:08:32|CINC|Bid|24.940|14.000|43.87%|
AWX|10:08:32|PACF|Ask|2.640|4.320|63.64%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
CENT|10:08:32|EDGX|Ask|7.400|10.900|47.30%|
CIIC|10:08:32|PACF|Bid|0.202|0.130|35.74%|
CIIC|10:08:32|PACF|Ask|0.245|0.350|42.86%|
CIIC|10:08:32|PACF|Bid|0.202|0.130|35.74%|
OC.WS.B|10:08:32|BATS|Ask|1.300|1.720|32.31%|
OC.WS.B|10:08:32|BATS|Ask|1.300|1.720|32.31%|
OC.WS.B|10:08:32|BATS|Ask|1.300|1.720|32.31%|
OC.WS.B|10:08:32|BATS|Ask|1.300|1.720|32.31%|
OC.WS.B|10:08:32|BATS|Ask|1.300|1.720|32.31%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:32|CINC|Bid|2.200|1.000|54.55%|
LNC.PR|10:08:33|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:08:33|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:08:33|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:08:33|NQEX|Ask|584.000|811.520|38.96%|
AERL|10:08:33|CINC|Ask|8.100|11.870|46.54%|
PVA|10:08:33|EDGX|Ask|9.460|13.000|37.42%|
USD|10:08:33|EDGX|Ask|29.730|39.600|33.20%|
WUHN|10:08:33|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:08:33|PACF|Ask|0.420|1.020|142.97%|
SFUN|10:08:33|CINC|Ask|18.320|25.000|36.46%|
PXLW|10:08:33|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:08:33|PACF|Ask|2.170|3.810|75.58%|
AWX|10:08:33|PACF|Ask|2.640|4.320|63.64%|
EZU|10:08:33|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:33|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:33|CINC|Ask|30.950|42.000|35.70%|
DGICB|10:08:33|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:08:33|EDGX|Ask|20.000|26.440|32.20%|
EZU|10:08:33|CINC|Ask|30.960|42.000|35.66%|
WUHN|10:08:33|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:08:33|PACF|Ask|0.500|0.950|90.00%|
USD|10:08:34|EDGX|Ask|29.740|39.600|33.15%|
NFEC|10:08:34|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:08:34|PACF|Ask|2.030|11.000|441.87%|
BRK.A|10:08:34|EDGX|Bid|105550.010|1.010|100.00%|
BRKL|10:08:34|CINC|Ask|8.250|11.700|41.82%|
ABCW|10:08:34|PACF|Ask|0.650|1.250|92.31%|
ZA|10:08:34|PACF|Bid|2.480|1.560|37.10%|
BRK.A|10:08:34|EDGX|Bid|105550.010|1.010|100.00%|
BITA|10:08:34|CINC|Ask|6.270|12.500|99.36%|
BITA|10:08:34|CINC|Ask|6.270|9.250|47.53%|
AOSL|10:08:34|EDGX|Ask|9.490|13.000|36.99%|
CWBS|10:08:34|PACF|Bid|0.320|0.190|40.63%|
CWBS|10:08:34|PACF|Ask|0.330|0.540|63.64%|
AXN|10:08:34|PACF|Ask|0.950|1.990|109.47%|
CNET|10:08:34|PACF|Ask|1.570|7.000|345.86%|
EWSM|10:08:34|NQEX|Ask|26.810|36.460|35.99%|
EWSM|10:08:34|NQEX|Ask|26.810|36.460|35.99%|
EWSM|10:08:34|NQEX|Ask|26.810|36.460|35.99%|
EWSM|10:08:34|NQEX|Ask|26.810|36.460|35.99%|
EWSM|10:08:34|NQEX|Ask|26.810|36.460|35.99%|
EWSM|10:08:34|NQEX|Ask|26.810|36.460|35.99%|
ABCW|10:08:34|PACF|Ask|0.650|1.250|92.31%|
INV|10:08:34|EDGX|Ask|1.370|1.850|35.04%|
HHGP|10:08:34|CINC|Ask|4.790|6.900|44.05%|
CCGM|10:08:34|PACF|Ask|0.810|1.530|88.89%|
AACOW|10:08:34|PACF|Bid|0.370|0.220|40.54%|
CWBS|10:08:34|PACF|Ask|0.330|0.540|63.64%|
AXN|10:08:34|PACF|Ask|0.950|1.990|109.47%|
DGICB|10:08:34|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:08:34|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:08:34|EDGX|Ask|20.000|26.440|32.20%|
CNET|10:08:34|PACF|Ask|1.570|7.000|345.86%|
FRP|10:08:34|EDGX|Ask|5.180|8.280|59.85%|
CCGM|10:08:35|PACF|Ask|0.810|1.530|88.89%|
BQI.RT|10:08:35|NQEX|Ask|0.002|0.020|852.38%|
REVU|10:08:35|EDGX|Ask|0.203|0.270|33.14%|
OBCI|10:08:35|PACF|Ask|3.000|4.120|37.33%|
WILN|10:08:35|EDGX|Ask|6.310|9.020|42.95%|
AWX|10:08:35|PACF|Ask|2.640|4.320|63.64%|
NBS|10:08:36|EDGX|Ask|0.636|0.870|36.86%|
AWX|10:08:36|PACF|Ask|2.640|4.320|63.64%|
LNC.PR|10:08:36|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:08:36|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:08:36|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:08:36|NQEX|Ask|584.160|811.720|38.96%|
FELE|10:08:36|CINC|Ask|42.050|78.000|85.49%|
ZA|10:08:36|PACF|Bid|2.480|1.560|37.10%|
BRK.A|10:08:36|EDGX|Bid|105554.010|1.010|100.00%|
AWX|10:08:36|PACF|Ask|2.640|4.320|63.64%|
PXQ|10:08:36|CINC|Ask|22.000|31.000|40.91%|
OC.WS.B|10:08:36|EDGX|Ask|1.340|2.840|111.94%|
AWX|10:08:37|PACF|Ask|2.640|4.320|63.64%|
BKS|10:08:37|CINC|Bid|15.380|9.000|41.48%|
BAB|10:08:37|EDGE|Bid|26.800|18.000|32.84%|
BAB|10:08:37|EDGE|Ask|26.930|38.010|41.14%|
ALN|10:08:37|PACF|Ask|1.790|2.370|32.40%|
ALN|10:08:37|PACF|Ask|1.790|2.370|32.40%|
AWX|10:08:37|PACF|Ask|2.640|4.320|63.64%|
CTDC|10:08:37|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:08:37|PACF|Ask|1.000|1.410|41.00%|
EZU|10:08:37|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:37|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:37|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:37|CINC|Ask|30.960|42.000|35.66%|
ETRM|10:08:37|CINC|Bid|2.200|1.000|54.55%|
EZU|10:08:37|CINC|Ask|30.960|42.000|35.66%|
ETRM|10:08:37|CINC|Bid|2.200|1.000|54.55%|
ELTK|10:08:37|PACF|Ask|1.400|3.100|121.43%|
IMMR|10:08:38|CINC|Bid|6.600|3.500|46.97%|
IMMR|10:08:38|CINC|Bid|6.600|3.500|46.97%|
IMMR|10:08:38|CINC|Ask|6.620|10.000|51.06%|
EZU|10:08:38|CINC|Ask|30.960|42.000|35.66%|
EZU|10:08:38|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:38|CINC|Ask|30.960|42.000|35.66%|
JCI.PR.Z|10:08:38|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|10:08:38|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|10:08:38|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|10:08:38|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|10:08:38|NQEX|Ask|168.590|281.600|67.03%|
EZU|10:08:38|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:38|CINC|Ask|30.970|42.000|35.62%|
EZU|10:08:38|CINC|Ask|30.970|42.000|35.62%|
BCAR|10:08:38|PACF|Ask|0.900|1.730|92.22%|
AWX|10:08:38|PACF|Ask|2.640|4.320|63.64%|
EZU|10:08:38|CINC|Ask|30.960|42.000|35.66%|
IMMR|10:08:38|CINC|Bid|6.600|3.500|46.97%|
EZU|10:08:39|CINC|Ask|30.950|42.000|35.70%|
AIN|10:08:39|CINC|Bid|21.550|14.150|34.34%|
TTMI|10:08:39|CINC|Ask|10.060|15.830|57.36%|
THER|10:08:39|PACF|Ask|4.220|6.250|48.10%|
FRP|10:08:39|CINC|Ask|5.240|10.770|105.53%|
LNC.PR|10:08:39|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:39|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:39|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:39|NQEX|Ask|583.840|811.310|38.96%|
AERL|10:08:39|CINC|Ask|8.400|11.870|41.31%|
SFUN|10:08:39|CINC|Ask|18.320|25.000|36.46%|
DRC|10:08:39|CINC|Ask|39.600|57.000|43.94%|
DRC|10:08:39|CINC|Ask|39.600|57.000|43.94%|
EZU|10:08:39|CINC|Ask|30.950|42.000|35.70%|
BRKL|10:08:39|CINC|Ask|8.240|11.700|41.99%|
BRK.A|10:08:39|EDGX|Bid|105554.010|1.010|100.00%|
XGC|10:08:39|EDGX|Ask|19.160|28.000|46.14%|
AWX|10:08:39|PACF|Ask|2.640|4.320|63.64%|
ETRM|10:08:39|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:39|CINC|Bid|2.200|1.000|54.55%|
FRP|10:08:39|CINC|Ask|5.220|10.770|106.32%|
USD|10:08:39|EDGX|Ask|29.760|39.600|33.06%|
EZU|10:08:39|CINC|Ask|30.970|42.000|35.62%|
CWBS|10:08:39|PACF|Bid|0.307|0.190|38.15%|
CWBS|10:08:39|PACF|Ask|0.330|0.540|63.64%|
STMP|10:08:40|CINC|Bid|17.500|2.450|86.00%|
RAIL|10:08:40|CINC|Ask|18.520|29.550|59.56%|
AERL|10:08:40|CINC|Ask|8.400|11.870|41.31%|
IGA|10:08:40|CINC|Ask|10.910|19.590|79.56%|
IGA|10:08:40|CINC|Ask|10.900|19.590|79.72%|
CWBS|10:08:40|PACF|Ask|0.340|0.540|58.82%|
DAEG|10:08:40|PACF|Ask|2.200|3.760|70.91%|
HHGP|10:08:40|CINC|Ask|4.780|6.900|44.35%|
GLBC|10:08:40|CINC|Bid|28.620|9.840|65.62%|
CWBS|10:08:40|PACF|Ask|0.340|0.540|58.82%|
GLBC|10:08:40|CINC|Bid|28.630|9.840|65.63%|
BRKL|10:08:40|CINC|Ask|8.240|11.700|41.99%|
BRKL|10:08:40|CINC|Ask|8.240|11.700|41.99%|
NBY|10:08:40|PACF|Ask|0.760|1.350|77.63%|
NBY|10:08:40|PACF|Ask|0.760|1.350|77.63%|
BAB|10:08:40|EDGE|Bid|26.800|18.000|32.84%|
BAB|10:08:40|EDGE|Bid|26.800|18.000|32.84%|
BAB|10:08:40|EDGE|Ask|26.930|38.000|41.11%|
FMAR|10:08:40|PACF|Ask|0.480|0.800|66.67%|
DMD|10:08:40|CINC|Ask|8.790|14.850|68.94%|
FSGI|10:08:40|PACF|Ask|0.440|2.820|540.91%|
DMD|10:08:40|CINC|Ask|8.790|14.850|68.94%|
DBO|10:08:40|EDGX|Ask|25.600|34.000|32.81%|
ZA|10:08:40|PACF|Bid|2.480|1.560|37.10%|
HOS|10:08:40|CINC|Ask|23.430|31.000|32.31%|
USD|10:08:40|EDGX|Ask|29.780|39.600|32.98%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:40|NQEX|Ask|22.320|30.320|35.84%|
UXI|10:08:40|EDGX|Ask|35.940|59.240|64.83%|
USD|10:08:40|EDGX|Ask|29.790|39.600|32.93%|
FOC|10:08:40|BATS|Bid|26.280|16.920|35.62%|
FSI|10:08:40|PACF|Ask|2.470|3.490|41.30%|
FSI|10:08:40|PACF|Ask|2.470|3.490|41.30%|
SOA.WS|10:08:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:08:40|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:08:40|EDGX|Bid|0.900|0.520|42.22%|
HPJ|10:08:40|PACF|Ask|1.690|3.700|118.93%|
NEP|10:08:40|CINC|Ask|2.270|3.400|49.78%|
SXCI|10:08:40|CINC|Ask|48.360|66.000|36.48%|
IMO|10:08:41|EDGX|Ask|38.990|53.000|35.93%|
IMO|10:08:41|EDGX|Ask|38.990|52.990|35.91%|
FII|10:08:41|CINC|Ask|19.210|26.500|37.95%|
FII|10:08:41|CINC|Ask|19.210|26.500|37.95%|
ETRM|10:08:41|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:41|CINC|Bid|2.200|1.000|54.55%|
PBI.PR|10:08:41|NQEX|Bid|279.700|0.010|100.00%|
PFSW|10:08:41|EDGX|Bid|3.900|1.750|55.13%|
PBI.PR|10:08:41|NQEX|Bid|289.860|0.010|100.00%|
AWX|10:08:41|PACF|Ask|2.640|4.320|63.64%|
PBI.PR|10:08:41|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:08:41|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:08:41|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:08:41|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:08:41|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:08:41|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:08:41|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:08:41|NQEX|Ask|368.030|486.430|32.17%|
VHC|10:08:41|CINC|Ask|19.770|26.500|34.04%|
DMD|10:08:41|CINC|Ask|8.790|14.850|68.94%|
DMD|10:08:41|CINC|Ask|8.790|14.850|68.94%|
OFG.PR.A|10:08:41|BATS|Ask|22.530|33.680|49.49%|
OFG.PR.A|10:08:41|BATS|Bid|22.000|14.220|35.36%|
OFG.PR.A|10:08:41|BATS|Ask|22.530|33.680|49.49%|
OFG.PR.A|10:08:41|BATS|Bid|22.000|14.220|35.36%|
LGL|10:08:41|EDGX|Bid|7.410|4.250|42.65%|
LGL|10:08:41|EDGX|Bid|7.410|4.250|42.65%|
IDI.WS|10:08:41|NQEX|Ask|0.334|0.455|36.17%|
IDI.WS|10:08:41|NQEX|Ask|0.334|0.455|36.17%|
IDI.WS|10:08:41|NQEX|Ask|0.334|0.455|36.17%|
IDI.WS|10:08:41|NQEX|Ask|0.334|0.455|36.17%|
IDI.WS|10:08:41|NQEX|Ask|0.334|0.455|36.17%|
IDI.WS|10:08:41|NQEX|Ask|0.334|0.455|36.17%|
IDI.WS|10:08:41|NQEX|Ask|0.334|0.455|36.17%|
SGB|10:08:41|CINC|Ask|8.040|12.000|49.25%|
LGL|10:08:41|EDGX|Bid|7.440|4.250|42.88%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|225.390|33.65%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|225.390|33.65%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|225.390|33.65%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|225.390|33.65%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|225.390|33.65%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
JCI.PR.Z|10:08:41|NQEX|Ask|168.640|231.790|37.45%|
DGICB|10:08:41|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:08:41|EDGX|Ask|20.000|26.450|32.25%|
FII|10:08:41|CINC|Ask|19.210|26.500|37.95%|
FII|10:08:41|CINC|Ask|19.210|26.500|37.95%|
VRS|10:08:41|PACF|Ask|2.200|4.250|93.18%|
VRS|10:08:41|PACF|Ask|2.200|4.250|93.18%|
BAA|10:08:41|CINC|Bid|3.770|1.680|55.44%|
BAA.WS|10:08:41|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:08:41|EDGE|Ask|1.690|4.000|136.69%|
BAA.WS|10:08:41|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:08:41|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:08:41|EDGE|Ask|1.640|3.930|139.63%|
ONSM|10:08:42|PACF|Ask|0.800|1.150|43.75%|
LNC.PR|10:08:42|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:08:42|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:08:42|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:08:42|NQEX|Ask|584.000|811.520|38.96%|
VR|10:08:42|CINC|Bid|24.950|14.000|43.89%|
PVFC|10:08:42|PACF|Ask|1.510|2.160|43.05%|
EVK|10:08:42|PACF|Ask|1.970|4.610|134.01%|
SPWRB|10:08:42|CINC|Ask|12.210|17.000|39.23%|
PHC|10:08:42|EDGX|Ask|2.240|3.190|42.41%|
PHC|10:08:42|PACF|Ask|2.290|3.200|39.74%|
NL|10:08:43|EDGX|Ask|13.800|18.450|33.70%|
EZU|10:08:43|CINC|Ask|30.950|42.000|35.70%|
PXLW|10:08:43|PACF|Ask|2.170|3.810|75.58%|
DBO|10:08:43|EDGX|Ask|25.610|34.000|32.76%|
DBO|10:08:43|EDGX|Ask|25.610|34.000|32.76%|
DBO|10:08:43|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:08:43|EDGX|Ask|25.600|34.000|32.81%|
SFUN|10:08:44|CINC|Ask|18.310|25.000|36.54%|
BVX|10:08:44|PACF|Ask|2.100|3.150|50.00%|
NFEC|10:08:44|PACF|Ask|2.030|11.000|441.87%|
USD|10:08:44|EDGX|Ask|29.820|39.600|32.80%|
GRA|10:08:44|CINC|Ask|38.980|52.520|34.74%|
FOC|10:08:44|BATS|Bid|26.280|16.920|35.62%|
RFMI|10:08:44|PACF|Ask|1.010|1.470|45.54%|
JCI.PR.Z|10:08:44|NQEX|Ask|168.730|225.450|33.62%|
JCI.PR.Z|10:08:44|NQEX|Ask|168.730|225.450|33.62%|
JCI.PR.Z|10:08:44|NQEX|Ask|168.730|225.450|33.62%|
JCI.PR.Z|10:08:44|NQEX|Ask|168.730|225.450|33.62%|
JCI.PR.Z|10:08:44|NQEX|Ask|168.730|225.450|33.62%|
DGICB|10:08:44|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:08:44|EDGX|Ask|20.000|26.440|32.20%|
USD|10:08:44|EDGX|Ask|29.810|39.600|32.84%|
KUTV|10:08:44|PACF|Ask|1.980|2.820|42.42%|
KUTV|10:08:44|PACF|Ask|1.980|2.820|42.42%|
RFMI|10:08:44|PACF|Ask|1.010|1.470|45.54%|
FRBK|10:08:44|PACF|Ask|2.030|5.000|146.31%|
TMNG|10:08:44|PACF|Ask|2.550|11.800|362.75%|
FUND|10:08:44|CINC|Ask|6.690|9.000|34.53%|
HHGP|10:08:44|CINC|Ask|4.760|6.900|44.96%|
FSI|10:08:45|PACF|Ask|2.470|3.490|41.30%|
FSI|10:08:45|PACF|Ask|2.470|3.490|41.30%|
PHC|10:08:45|PACF|Ask|2.320|3.200|37.93%|
ARQL|10:08:45|EDGX|Ask|4.340|5.800|33.64%|
FRP|10:08:45|EDGX|Ask|5.220|8.280|58.62%|
SEB|10:08:45|CINC|Bid|2527.500|0.010|100.00%|
USD|10:08:45|EDGX|Ask|29.800|39.600|32.89%|
USD|10:08:46|EDGX|Ask|29.790|39.600|32.93%|
ZA|10:08:46|PACF|Bid|2.480|1.560|37.10%|
PHC|10:08:46|PACF|Ask|2.310|3.200|38.53%|
AWX|10:08:46|PACF|Ask|2.620|4.320|64.89%|
ETRM|10:08:46|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:46|CINC|Bid|2.200|1.000|54.55%|
TMNG|10:08:46|PACF|Ask|2.550|11.800|362.75%|
LNC.PR|10:08:46|NQEX|Ask|633.840|907.520|43.18%|
LNC.PR|10:08:46|NQEX|Ask|633.840|907.520|43.18%|
LNC.PR|10:08:46|NQEX|Ask|633.840|907.520|43.18%|
LNC.PR|10:08:46|NQEX|Ask|633.840|907.520|43.18%|
LNC.PR|10:08:46|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:46|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:46|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:46|NQEX|Ask|583.840|811.310|38.96%|
DGICB|10:08:46|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:08:46|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:08:46|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:08:46|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:08:46|EDGX|Ask|20.000|26.440|32.20%|
USD|10:08:46|EDGX|Ask|29.780|39.600|32.98%|
PBI.PR|10:08:46|NQEX|Bid|275.000|0.010|100.00%|
DBO|10:08:46|EDGX|Ask|25.600|34.000|32.81%|
PBI.PR|10:08:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:08:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:08:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:08:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:08:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:08:46|NQEX|Bid|289.700|0.010|100.00%|
EZU|10:08:46|CINC|Ask|30.940|42.000|35.75%|
FSP|10:08:46|EDGX|Ask|11.810|15.630|32.35%|
CETV|10:08:47|CINC|Ask|12.440|20.600|65.59%|
CETV|10:08:47|CINC|Ask|12.440|20.600|65.59%|
SEB|10:08:47|CINC|Bid|2527.500|0.010|100.00%|
RP|10:08:47|CINC|Ask|20.670|28.000|35.46%|
EZU|10:08:47|CINC|Ask|30.950|42.000|35.70%|
IMMR|10:08:47|CINC|Bid|6.610|3.500|47.05%|
IMMR|10:08:47|CINC|Bid|6.610|3.500|47.05%|
JCI.PR.Z|10:08:47|NQEX|Ask|168.640|225.570|33.76%|
JCI.PR.Z|10:08:47|NQEX|Ask|168.640|225.570|33.76%|
JCI.PR.Z|10:08:47|NQEX|Ask|168.640|225.570|33.76%|
JCI.PR.Z|10:08:47|NQEX|Ask|168.640|225.570|33.76%|
JCI.PR.Z|10:08:47|NQEX|Ask|168.640|225.570|33.76%|
IMMR|10:08:47|CINC|Bid|6.610|3.500|47.05%|
QIHU|10:08:47|BOST|Ask|17.330|30.000|73.11%|
QIHU|10:08:47|BOST|Ask|17.330|30.000|73.11%|
QIHU|10:08:47|BOST|Ask|17.330|30.000|73.11%|
QIHU|10:08:47|BOST|Ask|17.330|30.000|73.11%|
NHC|10:08:47|EDGX|Ask|33.910|45.700|34.77%|
OCLS|10:08:47|PACF|Ask|1.290|1.750|35.66%|
QIHU|10:08:47|BOST|Ask|17.330|30.000|73.11%|
QIHU|10:08:47|BOST|Ask|17.330|30.000|73.11%|
QIHU|10:08:47|BOST|Ask|17.330|30.000|73.11%|
QIHU|10:08:47|BOST|Ask|17.330|30.000|73.11%|
URRE|10:08:47|CINC|Ask|1.090|1.480|35.78%|
CETV|10:08:47|CINC|Ask|12.450|20.600|65.46%|
CETV|10:08:47|CINC|Ask|12.450|20.600|65.46%|
QIHU|10:08:48|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:08:48|BOST|Ask|17.340|30.000|73.01%|
IMO|10:08:48|EDGX|Ask|39.010|53.000|35.86%|
QIHU|10:08:48|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:48|BOST|Ask|17.340|30.000|73.01%|
BKS|10:08:48|CINC|Bid|15.380|9.000|41.48%|
RP|10:08:48|CINC|Ask|20.670|28.000|35.46%|
RP|10:08:48|CINC|Ask|20.670|28.000|35.46%|
CPHC|10:08:48|EDGX|Ask|11.240|15.250|35.68%|
BSFT|10:08:48|CINC|Ask|28.590|44.500|55.65%|
CPHC|10:08:48|EDGX|Ask|11.240|15.250|35.68%|
BAA.WS|10:08:49|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|10:08:49|EDGE|Ask|1.660|3.930|136.75%|
BAA.WS|10:08:49|NQEX|Ask|1.620|5.050|211.73%|
HOS|10:08:49|CINC|Ask|23.430|31.000|32.31%|
BSFT|10:08:49|CINC|Ask|28.590|44.500|55.65%|
SFUN|10:08:49|CINC|Ask|18.310|25.000|36.54%|
ORN|10:08:49|CINC|Ask|5.840|11.110|90.24%|
INN|10:08:49|CINC|Ask|10.100|20.940|107.33%|
LNC.PR|10:08:49|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:08:49|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:08:49|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:08:49|NQEX|Ask|583.680|811.110|38.96%|
DGICB|10:08:49|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:08:49|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:08:49|EDGX|Ask|20.000|26.440|32.20%|
WHRT|10:08:49|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:08:49|PACF|Ask|0.500|0.950|90.00%|
EZU|10:08:49|CINC|Ask|30.940|42.000|35.75%|
WUHN|10:08:49|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:08:49|PACF|Ask|0.420|1.020|142.97%|
EZU|10:08:49|CINC|Ask|30.940|42.000|35.75%|
QIHU|10:08:49|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:49|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:49|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:49|BOST|Ask|17.340|30.000|73.01%|
EZU|10:08:49|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:49|CINC|Ask|30.940|42.000|35.75%|
HHGP|10:08:49|CINC|Ask|4.760|6.900|44.96%|
HHGP|10:08:49|CINC|Ask|4.760|6.900|44.96%|
WHRT|10:08:49|PACF|Ask|0.500|0.950|90.00%|
IMMR|10:08:50|CINC|Ask|6.650|10.000|50.38%|
WUHN|10:08:50|PACF|Ask|0.420|1.020|142.97%|
EZU|10:08:50|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:50|CINC|Ask|30.940|42.000|35.75%|
HHGP|10:08:50|CINC|Ask|4.760|6.900|44.96%|
JCI.PR.Z|10:08:50|NQEX|Ask|168.590|225.450|33.73%|
JCI.PR.Z|10:08:50|NQEX|Ask|168.590|225.450|33.73%|
JCI.PR.Z|10:08:50|NQEX|Ask|168.590|225.450|33.73%|
JCI.PR.Z|10:08:50|NQEX|Ask|168.590|225.450|33.73%|
JCI.PR.Z|10:08:50|NQEX|Ask|168.590|225.450|33.73%|
REVU|10:08:50|EDGX|Ask|0.203|0.270|33.14%|
ARQL|10:08:50|EDGX|Ask|4.370|5.800|32.72%|
NBY|10:08:50|PACF|Ask|0.760|1.350|77.63%|
NBY|10:08:50|PACF|Ask|0.760|1.350|77.63%|
DRC|10:08:50|CINC|Ask|39.600|57.000|43.94%|
DRC|10:08:50|CINC|Ask|39.600|57.000|43.94%|
VGK|10:08:50|CINC|Ask|44.810|66.000|47.29%|
VHC|10:08:50|CINC|Ask|19.770|26.500|34.04%|
EFOI|10:08:50|CINC|Ask|0.455|0.630|38.46%|
EZU|10:08:50|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:51|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:51|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:51|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:51|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:51|CINC|Ask|30.940|42.000|35.75%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
REVU|10:08:51|EDGX|Ask|0.203|0.270|33.14%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
EZU|10:08:51|CINC|Ask|30.940|42.000|35.75%|
QIHU|10:08:51|BOST|Ask|17.340|30.000|73.01%|
DRC|10:08:51|CINC|Ask|39.570|57.000|44.05%|
EZU|10:08:51|CINC|Ask|30.950|42.000|35.70%|
TST|10:08:51|EDGX|Ask|2.660|4.050|52.26%|
PXQ|10:08:51|CINC|Ask|21.990|31.000|40.97%|
EZU|10:08:51|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:51|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:51|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:51|CINC|Ask|30.940|42.000|35.75%|
XGC|10:08:51|EDGX|Ask|19.160|28.000|46.14%|
ARC|10:08:52|CINC|Ask|4.350|8.500|95.40%|
IMMR|10:08:52|CINC|Bid|6.620|3.500|47.13%|
AERL|10:08:52|CINC|Ask|8.400|11.870|41.31%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
EZU|10:08:52|CINC|Ask|30.950|42.000|35.70%|
KYE|10:08:52|CINC|Bid|22.950|15.140|34.03%|
ONSM|10:08:52|PACF|Ask|0.800|1.150|43.75%|
CPHC|10:08:52|EDGX|Ask|11.240|15.250|35.68%|
UNTK|10:08:52|CINC|Ask|6.560|10.500|60.06%|
NBS|10:08:52|EDGX|Ask|0.636|0.870|36.86%|
EZU|10:08:52|CINC|Ask|30.950|42.000|35.70%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:52|BOST|Ask|17.340|30.000|73.01%|
FMS.PR|10:08:52|NQEX|Ask|55.070|79.360|44.11%|
FMS.PR|10:08:52|NQEX|Ask|55.070|79.360|44.11%|
FMS.PR|10:08:52|NQEX|Ask|55.070|79.360|44.11%|
FMS.PR|10:08:52|NQEX|Ask|55.070|79.360|44.11%|
FMS.PR|10:08:52|NQEX|Ask|55.070|79.360|44.11%|
ONSM|10:08:52|PACF|Ask|0.800|1.150|43.75%|
PVFC|10:08:52|PACF|Ask|1.510|2.160|43.05%|
AERL|10:08:52|CINC|Ask|8.400|11.870|41.31%|
PVFC|10:08:53|PACF|Ask|1.510|2.160|43.05%|
BSFT|10:08:53|CINC|Ask|28.560|44.500|55.81%|
BSFT|10:08:53|CINC|Ask|28.590|44.500|55.65%|
BSFT|10:08:53|CINC|Ask|28.590|44.500|55.65%|
BSFT|10:08:53|CINC|Ask|28.590|44.500|55.65%|
BSFT|10:08:53|CINC|Ask|28.590|44.500|55.65%|
BSFT|10:08:53|CINC|Ask|28.590|44.500|55.65%|
AFAM|10:08:53|CINC|Bid|18.080|10.000|44.69%|
AFAM|10:08:53|CINC|Bid|18.090|10.000|44.72%|
JCI.PR.Z|10:08:53|NQEX|Ask|168.540|225.390|33.73%|
JCI.PR.Z|10:08:53|NQEX|Ask|168.540|225.390|33.73%|
JCI.PR.Z|10:08:53|NQEX|Ask|168.540|225.390|33.73%|
JCI.PR.Z|10:08:53|NQEX|Ask|168.540|225.390|33.73%|
JCI.PR.Z|10:08:53|NQEX|Ask|168.540|225.390|33.73%|
MCGC|10:08:53|CINC|Ask|3.940|6.380|61.93%|
DBO|10:08:53|EDGX|Ask|25.600|34.000|32.81%|
FOC|10:08:53|BATS|Bid|26.280|16.920|35.62%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:53|BOST|Ask|17.340|30.000|73.01%|
EZU|10:08:54|CINC|Ask|30.940|42.000|35.75%|
BCAR|10:08:54|PACF|Ask|0.900|1.730|92.22%|
EZU|10:08:54|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:54|CINC|Ask|30.950|42.000|35.70%|
STNG|10:08:54|CINC|Ask|7.560|11.450|51.46%|
HHGP|10:08:54|CINC|Ask|4.790|6.900|44.05%|
IMMR|10:08:54|CINC|Ask|6.630|10.000|50.83%|
BCAR|10:08:54|PACF|Ask|0.900|1.730|92.22%|
EZU|10:08:54|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:54|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:54|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:54|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:54|CINC|Ask|30.950|42.000|35.70%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
EZU|10:08:54|CINC|Ask|30.940|42.000|35.75%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:54|BOST|Ask|17.340|30.000|73.01%|
LBAI|10:08:55|CINC|Ask|9.450|12.950|37.04%|
WUHN|10:08:55|CINC|Ask|0.420|3.000|614.63%|
EZU|10:08:55|CINC|Ask|30.940|42.000|35.75%|
EZU|10:08:55|CINC|Ask|30.950|42.000|35.70%|
EZU|10:08:55|CINC|Ask|30.940|42.000|35.75%|
CMFB|10:08:55|PACF|Bid|8.170|5.150|36.96%|
EZU|10:08:55|CINC|Ask|30.940|42.000|35.75%|
DBO|10:08:55|EDGX|Ask|25.600|34.000|32.81%|
AIN|10:08:55|EDGX|Bid|21.550|0.010|99.95%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|75.410|36.91%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|79.120|43.65%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
FMS.PR|10:08:55|NQEX|Ask|55.080|76.580|39.03%|
CXPO|10:08:55|CINC|Ask|2.560|4.280|67.19%|
ORN|10:08:55|CINC|Ask|5.840|11.110|90.24%|
IMO|10:08:56|EDGX|Ask|39.000|53.000|35.90%|
EZU|10:08:56|CINC|Ask|30.940|42.000|35.75%|
PGF|10:08:56|BOST|Bid|16.080|10.030|37.62%|
PGF|10:08:56|BOST|Bid|16.080|10.030|37.62%|
PGF|10:08:56|BOST|Bid|16.080|10.030|37.62%|
JCI.PR.Z|10:08:56|NQEX|Ask|168.590|225.330|33.66%|
JCI.PR.Z|10:08:56|NQEX|Ask|168.590|225.330|33.66%|
JCI.PR.Z|10:08:56|NQEX|Ask|168.590|225.330|33.66%|
JCI.PR.Z|10:08:56|NQEX|Ask|168.590|225.330|33.66%|
JCI.PR.Z|10:08:56|NQEX|Ask|168.590|225.330|33.66%|
DBO|10:08:56|EDGX|Ask|25.600|34.000|32.81%|
PXLW|10:08:56|PACF|Ask|2.170|3.810|75.58%|
CWBS|10:08:56|PACF|Bid|0.330|0.190|42.42%|
CWBS|10:08:56|PACF|Ask|0.340|0.540|58.82%|
PHC|10:08:56|PACF|Ask|2.270|3.200|40.97%|
VGK|10:08:56|CINC|Ask|44.800|66.000|47.32%|
CWBS|10:08:56|PACF|Ask|0.340|0.540|58.82%|
XGC|10:08:57|EDGX|Ask|19.160|28.000|46.14%|
PGF|10:08:57|BOST|Bid|16.080|10.030|37.62%|
PGF|10:08:57|BOST|Bid|16.080|10.030|37.62%|
NAV.PR.D|10:08:57|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:08:57|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:08:57|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:08:57|NQEX|Ask|13.310|18.880|41.85%|
AERL|10:08:57|CINC|Ask|8.400|11.870|41.31%|
VGK|10:08:57|CINC|Ask|44.800|66.000|47.32%|
FWDD|10:08:57|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:57|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:57|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:57|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:08:57|NQEX|Ask|22.310|30.320|35.90%|
TPC|10:08:57|CINC|Ask|12.720|19.400|52.52%|
FTEK|10:08:57|EDGX|Ask|4.200|6.200|47.62%|
USD|10:08:57|EDGX|Ask|29.760|39.600|33.06%|
DVOX|10:08:57|PACF|Ask|6.360|10.400|63.52%|
KUTV|10:08:57|PACF|Ask|1.980|2.820|42.42%|
FII|10:08:57|CINC|Ask|19.220|26.500|37.88%|
AWX|10:08:57|PACF|Ask|2.620|4.320|64.89%|
SAVB|10:08:57|CINC|Ask|7.230|12.000|65.98%|
CDXS|10:08:57|EDGX|Ask|6.980|12.200|74.79%|
CDXS|10:08:57|EDGX|Ask|6.980|12.200|74.79%|
CDXS|10:08:57|EDGX|Ask|6.980|12.200|74.79%|
FII|10:08:57|CINC|Ask|19.220|26.500|37.88%|
NLST|10:08:57|CINC|Bid|1.160|0.500|56.90%|
CT|10:08:57|CINC|Ask|2.810|4.000|42.35%|
MELA|10:08:57|CINC|Ask|2.040|2.900|42.16%|
FELE|10:08:57|CINC|Ask|42.220|78.000|84.75%|
SNMX|10:08:57|CINC|Ask|4.350|6.610|51.95%|
LNC.PR|10:08:57|NQEX|Ask|633.840|907.110|43.11%|
LNC.PR|10:08:57|NQEX|Ask|633.840|907.110|43.11%|
LNC.PR|10:08:57|NQEX|Ask|633.840|907.110|43.11%|
LNC.PR|10:08:57|NQEX|Ask|633.840|907.110|43.11%|
LNC.PR|10:08:57|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:57|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:57|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:08:57|NQEX|Ask|583.840|811.310|38.96%|
CDXS|10:08:57|EDGX|Ask|6.990|12.200|74.54%|
SOA.WS|10:08:57|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:08:57|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:08:57|EDGX|Bid|0.900|0.520|42.22%|
IRDMU|10:08:58|NQEX|Ask|11.420|15.670|37.22%|
ABCW|10:08:58|PACF|Ask|0.650|1.250|92.31%|
TRID|10:08:58|BOST|Bid|0.500|0.251|49.81%|
NFEC|10:08:58|PACF|Ask|2.030|11.000|441.87%|
GMR|10:08:58|BOST|Ask|0.687|1.120|63.08%|
AWX|10:08:58|PACF|Ask|2.620|4.320|64.89%|
FII|10:08:58|CINC|Ask|19.220|26.500|37.88%|
FII|10:08:58|CINC|Ask|19.220|26.500|37.88%|
USD|10:08:58|EDGX|Ask|29.740|39.600|33.15%|
AERL|10:08:58|CINC|Ask|8.400|11.870|41.31%|
ABCW|10:08:58|PACF|Ask|0.650|1.250|92.31%|
DBO|10:08:58|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:08:58|EDGX|Ask|25.600|34.000|32.81%|
FMS.PR|10:08:58|NQEX|Ask|55.120|79.140|43.58%|
DBO|10:08:58|EDGX|Ask|25.600|34.000|32.81%|
CETV|10:08:58|CINC|Ask|12.450|20.600|65.46%|
ZA|10:08:58|PACF|Bid|2.480|1.560|37.10%|
AWX|10:08:58|PACF|Ask|2.620|4.320|64.89%|
CETV|10:08:58|CINC|Ask|12.450|20.600|65.46%|
DCIX|10:08:58|CINC|Ask|4.920|6.900|40.24%|
ZSTN|10:08:58|CINC|Bid|2.410|1.370|43.15%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:08:58|NQEX|Ask|22.320|30.320|35.84%|
TMNG|10:08:58|PACF|Ask|2.550|11.800|362.75%|
RUK|10:08:59|EDGX|Ask|31.530|49.980|58.52%|
CNET|10:08:59|PACF|Ask|1.570|7.000|345.86%|
AXN|10:08:59|PACF|Ask|0.950|1.990|109.47%|
QIHU|10:08:59|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:59|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:59|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:59|BOST|Ask|17.340|30.000|73.01%|
QIHU|10:08:59|BOST|Ask|17.340|30.000|73.01%|
ETRM|10:08:59|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:59|CINC|Bid|2.200|1.000|54.55%|
FSI|10:08:59|PACF|Ask|2.470|3.490|41.30%|
FSI|10:08:59|PACF|Ask|2.470|3.490|41.30%|
CETV|10:08:59|CINC|Ask|12.450|20.600|65.46%|
CETV|10:08:59|CINC|Ask|12.450|20.600|65.46%|
CENT|10:08:59|EDGX|Ask|7.400|10.900|47.30%|
CNET|10:08:59|PACF|Ask|1.570|7.000|345.86%|
AXN|10:08:59|PACF|Ask|0.950|1.990|109.47%|
JCI.PR.Z|10:08:59|NQEX|Ask|168.640|225.390|33.65%|
JCI.PR.Z|10:08:59|NQEX|Ask|168.640|225.390|33.65%|
JCI.PR.Z|10:08:59|NQEX|Ask|168.640|225.390|33.65%|
JCI.PR.Z|10:08:59|NQEX|Ask|168.640|225.390|33.65%|
JCI.PR.Z|10:08:59|NQEX|Ask|168.640|225.390|33.65%|
DVOX|10:08:59|PACF|Ask|6.390|10.400|62.75%|
DVOX|10:08:59|PACF|Ask|6.390|10.390|62.60%|
ETRM|10:08:59|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:08:59|CINC|Bid|2.200|1.000|54.55%|
CENT|10:08:59|EDGX|Ask|7.400|10.900|47.30%|
EZU|10:08:59|CINC|Ask|30.950|42.000|35.70%|
COGO|10:08:59|CINC|Ask|3.010|3.990|32.56%|
COGO|10:08:59|CINC|Ask|3.010|3.990|32.56%|
COGO|10:08:59|CINC|Ask|3.010|3.990|32.56%|
HLM.PR|10:08:59|CINC|Bid|26.200|15.000|42.75%|
QIHU|10:08:59|BOST|Ask|17.340|30.000|73.01%|
DVOX|10:08:59|PACF|Ask|6.400|10.400|62.50%|
SPWRB|10:09:00|CINC|Ask|12.210|17.000|39.23%|
EZU|10:09:00|CINC|Ask|30.950|42.000|35.70%|
QIHU|10:09:00|BOST|Ask|17.340|30.000|73.01%|
DVOX|10:09:00|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:00|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:00|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:00|PACF|Ask|6.400|10.400|62.50%|
QIHU|10:09:00|BOST|Ask|17.340|30.000|73.01%|
AACOW|10:09:00|PACF|Bid|0.370|0.220|40.54%|
EAG|10:09:00|PACF|Ask|0.109|0.200|83.99%|
CCGM|10:09:00|PACF|Ask|0.810|1.530|88.89%|
EAG|10:09:00|PACF|Bid|0.099|0.040|59.56%|
EAG|10:09:00|PACF|Ask|0.108|0.200|85.19%|
NAV.PR.D|10:09:00|NQEX|Ask|13.130|17.540|33.59%|
NAV.PR.D|10:09:00|NQEX|Ask|13.130|17.540|33.59%|
NAV.PR.D|10:09:00|NQEX|Ask|13.130|17.540|33.59%|
NAV.PR.D|10:09:00|NQEX|Ask|13.130|17.540|33.59%|
DVOX|10:09:00|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:00|PACF|Ask|6.400|10.400|62.50%|
CCGM|10:09:00|PACF|Ask|0.810|1.530|88.89%|
IMMR|10:09:00|CINC|Bid|6.630|3.500|47.21%|
SPWRB|10:09:00|CINC|Ask|12.210|17.000|39.23%|
SPWRB|10:09:00|CINC|Ask|12.210|17.000|39.23%|
COGO|10:09:00|CINC|Ask|3.020|3.990|32.12%|
FRBK|10:09:00|PACF|Ask|2.030|5.000|146.31%|
USD|10:09:00|EDGX|Ask|29.780|39.600|32.98%|
COGO|10:09:00|CINC|Ask|3.020|3.990|32.12%|
COGO|10:09:00|CINC|Ask|3.020|3.990|32.12%|
COGO|10:09:00|CINC|Ask|3.020|3.990|32.12%|
LNC.PR|10:09:00|NQEX|Ask|634.000|907.310|43.11%|
LNC.PR|10:09:00|NQEX|Ask|634.000|907.310|43.11%|
LNC.PR|10:09:00|NQEX|Ask|634.000|907.310|43.11%|
LNC.PR|10:09:00|NQEX|Ask|634.000|907.310|43.11%|
LNC.PR|10:09:00|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:00|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:00|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:00|NQEX|Ask|584.000|811.520|38.96%|
COGO|10:09:00|CINC|Bid|2.990|0.700|76.59%|
COGO|10:09:00|CINC|Ask|3.020|3.990|32.12%|
SOA.WS|10:09:00|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:09:00|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:09:01|EDGX|Bid|0.900|0.520|42.22%|
HHGP|10:09:01|CINC|Ask|4.710|6.900|46.50%|
HHGP|10:09:01|CINC|Ask|4.710|6.900|46.50%|
USD|10:09:01|EDGX|Ask|29.780|39.600|32.98%|
DVOX|10:09:01|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:01|PACF|Ask|6.400|10.400|62.50%|
EZU|10:09:01|CINC|Ask|30.950|42.000|35.70%|
DVOX|10:09:01|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:01|PACF|Ask|6.400|10.400|62.50%|
EZU|10:09:02|CINC|Ask|30.950|42.000|35.70%|
DGICA|10:09:02|EDGX|Ask|13.940|22.000|57.82%|
QIHU|10:09:02|BOST|Ask|17.340|30.000|73.01%|
DGICB|10:09:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:09:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:09:02|EDGX|Ask|20.000|26.440|32.20%|
EZU|10:09:02|CINC|Ask|30.950|42.000|35.70%|
XGC|10:09:02|EDGX|Ask|19.160|28.000|46.14%|
FELE|10:09:02|CINC|Ask|42.060|78.000|85.45%|
BAB|10:09:02|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:09:02|EDGE|Ask|26.930|38.000|41.11%|
EZU|10:09:03|CINC|Ask|30.950|42.000|35.70%|
CDXS|10:09:03|EDGX|Ask|6.990|12.190|74.39%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:03|PACF|Ask|6.400|10.400|62.50%|
LOJN|10:09:03|CINC|Ask|3.300|15.480|369.09%|
CMFB|10:09:03|PACF|Bid|8.170|5.150|36.96%|
FMAR|10:09:03|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:09:03|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:09:03|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:09:03|PACF|Ask|0.440|2.820|540.91%|
DAEG|10:09:03|PACF|Ask|2.200|3.760|70.91%|
JCI.PR.Z|10:09:04|NQEX|Ask|176.190|281.600|59.83%|
JCI.PR.Z|10:09:04|NQEX|Ask|176.190|281.600|59.83%|
JCI.PR.Z|10:09:04|NQEX|Ask|176.190|281.600|59.83%|
RUK|10:09:04|EDGX|Ask|31.530|49.980|58.52%|
JCI.PR.Z|10:09:04|NQEX|Ask|171.190|281.600|64.50%|
JCI.PR.Z|10:09:04|NQEX|Ask|171.190|281.600|64.50%|
BRK.A|10:09:04|EDGX|Bid|105550.000|1.010|100.00%|
RUK|10:09:04|EDGX|Ask|31.530|49.980|58.52%|
FII|10:09:04|CINC|Ask|19.220|26.500|37.88%|
FII|10:09:04|CINC|Ask|19.220|26.500|37.88%|
DAEG|10:09:04|PACF|Ask|2.200|3.760|70.91%|
FSGI|10:09:04|PACF|Ask|0.440|2.820|540.91%|
FMAR|10:09:04|PACF|Ask|0.480|0.800|66.67%|
BAB|10:09:04|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:09:04|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:09:04|EDGE|Ask|26.930|37.990|41.07%|
DBO|10:09:04|EDGX|Ask|25.620|34.000|32.71%|
DVOX|10:09:04|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:04|PACF|Ask|6.400|10.400|62.50%|
XGC|10:09:04|EDGX|Ask|19.130|28.000|46.37%|
FII|10:09:04|CINC|Ask|19.220|26.500|37.88%|
FII|10:09:04|CINC|Ask|19.220|26.500|37.88%|
DVOX|10:09:04|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:04|PACF|Ask|6.400|10.400|62.50%|
CMFB|10:09:04|PACF|Bid|8.170|5.150|36.96%|
HPJ|10:09:04|PACF|Ask|1.690|3.700|118.93%|
DVOX|10:09:04|PACF|Ask|6.400|10.400|62.50%|
HPJ|10:09:04|PACF|Ask|1.690|3.700|118.93%|
ASEI|10:09:04|CINC|Ask|57.410|88.000|53.28%|
DVOX|10:09:05|PACF|Ask|6.400|10.400|62.50%|
FFCH|10:09:04|CINC|Ask|7.500|10.820|44.27%|
CPHC|10:09:05|EDGX|Ask|11.240|15.250|35.68%|
LNC.PR|10:09:05|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:09:05|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:09:05|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:09:05|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:09:05|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:09:05|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:09:05|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:09:05|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:09:05|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:05|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:05|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:05|NQEX|Ask|584.160|811.720|38.96%|
DCIX|10:09:05|CINC|Bid|4.880|3.200|34.43%|
DCIX|10:09:05|CINC|Ask|4.920|6.900|40.24%|
CIK|10:09:05|CINC|Bid|3.330|1.450|56.46%|
FWDI|10:09:05|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:05|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:05|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:05|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:05|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:05|NQEX|Ask|22.320|30.310|35.80%|
EZU|10:09:05|CINC|Ask|30.990|42.000|35.53%|
EZU|10:09:05|CINC|Ask|30.980|42.000|35.57%|
DGICB|10:09:05|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:09:05|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:09:05|EDGX|Ask|20.000|26.440|32.20%|
EZU|10:09:05|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:05|CINC|Ask|30.980|42.000|35.57%|
DVOX|10:09:05|PACF|Ask|6.400|10.400|62.50%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
EZU|10:09:05|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:05|CINC|Ask|30.980|42.000|35.57%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
DVOX|10:09:05|PACF|Ask|6.400|10.390|62.34%|
EZU|10:09:05|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:05|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:05|CINC|Ask|30.980|42.000|35.57%|
FOC|10:09:05|BATS|Bid|26.280|16.920|35.62%|
VHC|10:09:05|CINC|Ask|19.770|26.500|34.04%|
UXI|10:09:05|EDGX|Ask|35.990|59.240|64.60%|
EZU|10:09:05|CINC|Ask|30.980|42.000|35.57%|
REMX|10:09:05|CINC|Ask|19.750|26.900|36.20%|
DCIX|10:09:05|CINC|Ask|4.920|6.900|40.24%|
BAB|10:09:05|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:09:05|EDGE|Ask|26.930|37.990|41.07%|
SOA.WS|10:09:05|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:09:05|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:09:05|EDGX|Bid|0.900|0.520|42.22%|
FWDD|10:09:05|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:05|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:05|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:05|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:05|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:05|NQEX|Ask|22.330|30.320|35.78%|
USD|10:09:05|EDGX|Ask|29.820|39.600|32.80%|
RUK|10:09:05|EDGX|Ask|31.530|49.980|58.52%|
FMS.PR|10:09:05|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:09:05|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:09:05|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:09:05|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:09:05|NQEX|Ask|55.140|73.450|33.21%|
SLM.PR.A|10:09:05|BOST|Bid|40.850|27.150|33.54%|
RUK|10:09:05|EDGX|Ask|31.530|49.980|58.52%|
CDXS|10:09:05|EDGX|Ask|7.000|12.190|74.14%|
KAD|10:09:06|PACF|Ask|0.049|0.100|106.19%|
KAD|10:09:06|PACF|Ask|0.049|0.100|106.19%|
KAD|10:09:06|PACF|Ask|0.049|0.100|106.19%|
FWDI|10:09:06|NQEX|Ask|22.330|30.310|35.74%|
AMCN|10:09:06|CINC|Ask|2.430|6.500|167.49%|
FWDI|10:09:06|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:09:06|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:09:06|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:09:06|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:09:06|NQEX|Ask|22.330|30.310|35.74%|
AFT|10:09:06|CINC|Bid|16.420|10.110|38.43%|
NAI|10:09:06|EDGE|Bid|11.140|7.520|32.50%|
MLPL|10:09:06|CINC|Ask|28.850|38.100|32.06%|
LEN.B|10:09:06|EDGX|Ask|11.610|20.010|72.35%|
SNMX|10:09:06|CINC|Ask|4.350|6.610|51.95%|
PVA|10:09:06|CINC|Ask|9.460|15.000|58.56%|
PBI.PR|10:09:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:09:07|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:09:07|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:09:07|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:09:07|NQEX|Ask|380.030|544.000|43.15%|
PBI.PR|10:09:07|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:07|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:07|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:07|NQEX|Ask|368.030|486.430|32.17%|
LRAD|10:09:07|CHIC|Ask|2.310|4.000|73.16%|
AIN|10:09:07|EDGX|Bid|21.560|0.010|99.95%|
AIN|10:09:07|EDGX|Bid|21.560|0.020|99.91%|
AIN|10:09:07|EDGX|Bid|21.560|0.010|99.95%|
FEP|10:09:07|BATS|Bid|22.990|14.540|36.76%|
CWB|10:09:07|CINC|Bid|36.970|18.000|51.31%|
LFL|10:09:07|CINC|Ask|22.890|31.000|35.43%|
BKS|10:09:07|CINC|Bid|15.350|9.000|41.37%|
DRC|10:09:07|CINC|Ask|39.570|57.000|44.05%|
DRC|10:09:07|CINC|Ask|39.570|57.000|44.05%|
VGK|10:09:07|CINC|Ask|44.880|66.000|47.06%|
DGICA|10:09:07|EDGX|Ask|13.950|22.000|57.71%|
SNMX|10:09:07|EDGX|Ask|4.350|5.950|36.78%|
NYB.PR.U|10:09:07|EDGX|Bid|45.270|16.890|62.69%|
CWB|10:09:07|CINC|Bid|36.970|18.000|51.31%|
ONSM|10:09:07|PACF|Ask|0.800|1.150|43.75%|
DRC|10:09:07|CINC|Ask|39.570|57.000|44.05%|
DGICB|10:09:07|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:09:07|EDGX|Ask|20.000|26.450|32.25%|
ALR.PR.B|10:09:07|EDGX|Ask|227.000|300.000|32.16%|
EWSM|10:09:07|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:09:07|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:09:07|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:09:07|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:09:07|NQEX|Bid|26.610|18.060|32.13%|
EWSM|10:09:07|NQEX|Bid|26.610|18.060|32.13%|
FWDD|10:09:07|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:07|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:07|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:07|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:07|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:07|NQEX|Ask|22.340|30.320|35.72%|
ALR.PR.B|10:09:07|EDGX|Ask|227.000|300.000|32.16%|
SBSAD|10:09:07|PACF|Bid|3.300|0.100|96.97%|
LNC.PR|10:09:08|NQEX|Ask|659.320|907.920|37.71%|
LNC.PR|10:09:08|NQEX|Ask|659.320|907.920|37.71%|
LNC.PR|10:09:08|NQEX|Ask|659.320|907.920|37.71%|
LNC.PR|10:09:08|NQEX|Ask|659.320|907.920|37.71%|
PVFC|10:09:08|PACF|Ask|1.510|2.160|43.05%|
LNC.PR|10:09:08|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:09:08|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:09:08|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:09:08|NQEX|Ask|584.320|843.920|44.43%|
LNC.PR|10:09:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:08|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:08|NQEX|Ask|584.320|811.920|38.95%|
ZSTN|10:09:08|CINC|Bid|2.430|1.370|43.62%|
ONSM|10:09:08|PACF|Ask|0.800|1.150|43.75%|
IMO|10:09:08|EDGX|Ask|39.050|53.000|35.72%|
EPIQ|10:09:08|EDGX|Ask|12.140|17.000|40.03%|
PVFC|10:09:08|PACF|Ask|1.510|2.160|43.05%|
FELE|10:09:08|CINC|Ask|42.200|78.000|84.83%|
NBS|10:09:08|EDGX|Ask|0.636|0.870|36.86%|
VGK|10:09:08|CINC|Ask|44.880|66.000|47.06%|
BVX|10:09:08|PACF|Ask|2.100|3.150|50.00%|
AMAP|10:09:08|CINC|Ask|15.500|20.980|35.35%|
SOA.WS|10:09:08|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:09:08|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:09:08|EDGX|Bid|0.900|0.520|42.22%|
ARQL|10:09:08|EDGX|Ask|4.370|5.800|32.72%|
VGK|10:09:08|CINC|Ask|44.870|66.000|47.09%|
GTIM|10:09:08|PACF|Bid|1.480|0.990|33.11%|
GTIM|10:09:08|PACF|Bid|1.480|0.990|33.11%|
VGK|10:09:08|CINC|Ask|44.880|66.000|47.06%|
ARQL|10:09:08|EDGX|Ask|4.370|5.800|32.72%|
FOC|10:09:09|BATS|Bid|26.280|16.940|35.54%|
ARQL|10:09:09|EDGX|Ask|4.370|5.800|32.72%|
PXLW|10:09:09|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:09:09|PACF|Ask|2.170|3.810|75.58%|
VGK|10:09:09|CINC|Ask|44.880|66.000|47.06%|
FRP|10:09:09|EDGX|Ask|5.220|8.280|58.62%|
EWSM|10:09:09|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:09:09|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:09:09|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:09:09|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:09:09|NQEX|Ask|26.820|36.460|35.94%|
EWSM|10:09:09|NQEX|Ask|26.820|36.460|35.94%|
FII|10:09:09|CINC|Ask|19.230|26.500|37.81%|
WILN|10:09:09|EDGX|Ask|6.310|9.020|42.95%|
IMMR|10:09:09|CINC|Bid|6.640|3.500|47.29%|
PSP|10:09:09|EDGX|Ask|8.630|12.350|43.11%|
IMMR|10:09:09|CINC|Bid|6.640|3.500|47.29%|
IMMR|10:09:09|CINC|Ask|6.660|10.000|50.15%|
PSP|10:09:09|EDGX|Ask|8.630|12.350|43.11%|
CBKN|10:09:09|CINC|Ask|2.760|3.650|32.25%|
NFEC|10:09:09|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:09:09|PACF|Ask|2.030|11.000|441.87%|
NBY|10:09:09|PACF|Ask|0.760|1.350|77.63%|
NBY|10:09:09|PACF|Ask|0.760|1.350|77.63%|
HHGP|10:09:09|CINC|Ask|4.700|6.900|46.81%|
CENT|10:09:09|EDGX|Ask|7.400|10.900|47.30%|
MERR|10:09:09|PACF|Ask|2.250|3.150|40.00%|
CENT|10:09:09|EDGX|Ask|7.400|10.900|47.30%|
RCI|10:09:09|CINC|Bid|35.800|21.000|41.34%|
FII|10:09:10|CINC|Ask|19.230|26.500|37.81%|
IMMR|10:09:10|CINC|Ask|6.680|10.000|49.70%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
LOR|10:09:10|CINC|Bid|11.030|5.500|50.14%|
VGK|10:09:10|CINC|Ask|44.880|66.000|47.06%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
TMNG|10:09:10|PACF|Ask|2.550|11.800|362.75%|
FRBK|10:09:10|PACF|Ask|2.030|5.000|146.31%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
NFG|10:09:10|CINC|Ask|57.250|80.000|39.74%|
EZU|10:09:10|CINC|Ask|31.000|42.000|35.48%|
EZU|10:09:10|CINC|Ask|31.000|42.000|35.48%|
EZU|10:09:10|CINC|Ask|31.000|42.000|35.48%|
EZU|10:09:10|CINC|Ask|31.010|42.000|35.44%|
EZU|10:09:10|CINC|Ask|31.000|42.000|35.48%|
EZU|10:09:10|CINC|Ask|31.010|42.000|35.44%|
EZU|10:09:10|CINC|Ask|31.000|42.000|35.48%|
EZU|10:09:10|CINC|Ask|31.010|42.000|35.44%|
PSP|10:09:10|EDGX|Ask|8.630|12.350|43.11%|
QIHU|10:09:10|BOST|Ask|17.330|30.000|73.11%|
EZU|10:09:10|CINC|Ask|30.990|42.000|35.53%|
FSI|10:09:10|PACF|Ask|2.470|3.490|41.30%|
AWX|10:09:10|PACF|Ask|2.620|4.320|64.89%|
IMO|10:09:10|EDGX|Ask|39.050|53.000|35.72%|
QIHU|10:09:10|BOST|Ask|17.320|30.000|73.21%|
APPYD|10:09:11|PACF|Ask|2.440|3.300|35.25%|
VHC|10:09:11|CINC|Ask|19.770|26.500|34.04%|
LNC.PR|10:09:11|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:11|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:11|NQEX|Ask|584.320|811.920|38.95%|
LNC.PR|10:09:11|NQEX|Ask|584.320|811.920|38.95%|
WHRT|10:09:11|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:09:11|PACF|Ask|0.500|0.950|90.00%|
WHRT|10:09:11|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:09:11|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:09:11|PACF|Ask|0.420|1.020|142.97%|
III|10:09:11|CINC|Ask|1.480|5.700|285.14%|
WUHN|10:09:11|PACF|Ask|0.420|1.020|142.97%|
CWB|10:09:11|CINC|Bid|36.970|18.000|51.31%|
FII|10:09:11|CINC|Ask|19.230|26.500|37.81%|
QIHU|10:09:11|BOST|Ask|17.320|30.000|73.21%|
QIHU|10:09:11|BOST|Ask|17.320|30.000|73.21%|
EZU|10:09:12|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:12|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:12|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:12|CINC|Ask|30.980|42.000|35.57%|
YANG|10:09:12|EDGX|Bid|20.110|12.180|39.43%|
EZU|10:09:12|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:12|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:12|CINC|Ask|30.980|42.000|35.57%|
ZA|10:09:12|PACF|Bid|2.500|1.560|37.60%|
AWX|10:09:12|PACF|Ask|2.620|4.320|64.89%|
AERL|10:09:12|CINC|Ask|8.400|11.870|41.31%|
RTLX|10:09:12|PACF|Ask|14.100|25.000|77.30%|
KAD|10:09:12|PACF|Ask|0.049|0.100|106.19%|
EZU|10:09:12|CINC|Ask|30.990|42.000|35.53%|
TECUA|10:09:12|EDGX|Ask|7.120|10.470|47.05%|
FOC|10:09:12|BATS|Bid|26.280|16.940|35.54%|
VR|10:09:12|CINC|Bid|24.970|14.000|43.93%|
CWB|10:09:12|CINC|Bid|36.970|18.000|51.31%|
VR|10:09:12|CINC|Bid|24.970|14.000|43.93%|
VR|10:09:12|CINC|Bid|24.970|14.000|43.93%|
HOS|10:09:12|CINC|Ask|23.450|31.000|32.20%|
ALR.PR.B|10:09:12|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:09:12|EDGX|Ask|227.000|300.000|32.16%|
ZA|10:09:12|PACF|Bid|2.500|1.560|37.60%|
FTEK|10:09:12|EDGX|Ask|4.200|6.200|47.62%|
FSI|10:09:12|PACF|Ask|2.470|3.490|41.30%|
FSI|10:09:12|PACF|Ask|2.470|3.490|41.30%|
AWX|10:09:12|PACF|Ask|2.620|4.320|64.89%|
SPWRB|10:09:12|CINC|Ask|12.210|17.000|39.23%|
LEN.B|10:09:12|EDGX|Ask|11.620|20.010|72.20%|
WILN|10:09:12|EDGX|Ask|6.300|9.020|43.17%|
AERL|10:09:12|CINC|Ask|8.400|11.870|41.31%|
NAV.PR.D|10:09:12|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:09:12|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:09:12|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:09:12|NQEX|Ask|13.130|18.880|43.79%|
PHC|10:09:13|PACF|Ask|2.310|3.200|38.53%|
PVA|10:09:13|EDGX|Ask|9.480|13.000|37.13%|
HOS|10:09:13|CINC|Ask|23.450|31.000|32.20%|
QIHU|10:09:13|BOST|Ask|17.320|30.000|73.21%|
SPWRB|10:09:13|CINC|Ask|12.250|17.000|38.78%|
SPWRB|10:09:13|CINC|Ask|12.250|17.000|38.78%|
EWSM|10:09:13|NQEX|Bid|26.620|9.700|63.56%|
EWSM|10:09:13|NQEX|Bid|26.620|9.700|63.56%|
EWSM|10:09:13|NQEX|Bid|26.620|9.700|63.56%|
EWSM|10:09:13|NQEX|Bid|26.620|9.700|63.56%|
EWSM|10:09:13|NQEX|Bid|26.620|9.700|63.56%|
EWSM|10:09:13|NQEX|Bid|26.620|9.700|63.56%|
PVA|10:09:13|EDGX|Ask|9.480|13.000|37.13%|
POZN|10:09:13|EDGX|Ask|3.230|6.050|87.31%|
EWSM|10:09:13|NQEX|Ask|26.830|40.960|52.66%|
EWSM|10:09:13|NQEX|Ask|26.830|40.960|52.66%|
EWSM|10:09:13|NQEX|Ask|26.830|40.960|52.66%|
EWSM|10:09:13|NQEX|Ask|26.830|40.960|52.66%|
EWSM|10:09:13|NQEX|Ask|26.830|40.960|52.66%|
EWSM|10:09:13|NQEX|Ask|26.830|40.960|52.66%|
POZN|10:09:13|CINC|Ask|3.220|4.850|50.62%|
IMO|10:09:13|EDGX|Ask|39.050|53.000|35.72%|
AMAP|10:09:13|CINC|Ask|15.590|20.980|34.57%|
AMAP|10:09:13|CINC|Ask|15.590|20.980|34.57%|
EZU|10:09:13|CINC|Ask|30.990|42.000|35.53%|
CENT|10:09:13|EDGX|Ask|7.400|10.900|47.30%|
HOGS|10:09:13|CINC|Ask|8.940|12.100|35.35%|
HOGS|10:09:13|CINC|Ask|8.950|12.100|35.20%|
GCA|10:09:13|CINC|Ask|2.490|3.300|32.53%|
CENT|10:09:13|EDGX|Ask|7.400|10.900|47.30%|
FELE|10:09:13|CINC|Ask|42.200|78.000|84.83%|
EZU|10:09:13|CINC|Ask|30.990|42.000|35.53%|
HHGP|10:09:14|CINC|Ask|4.780|6.900|44.35%|
LNC.PR|10:09:14|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:09:14|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:09:14|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:09:14|NQEX|Ask|584.480|812.130|38.95%|
FII|10:09:14|CINC|Ask|19.240|26.500|37.73%|
RDEA|10:09:14|CINC|Ask|17.670|24.000|35.82%|
IMMR|10:09:14|CINC|Bid|6.650|3.500|47.37%|
EZU|10:09:14|CINC|Ask|30.990|42.000|35.53%|
FMS.PR|10:09:14|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:14|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:14|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:14|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:14|NQEX|Ask|55.180|79.360|43.82%|
YANG|10:09:14|EDGX|Bid|20.090|12.180|39.37%|
CIIC|10:09:14|PACF|Bid|0.202|0.130|35.71%|
AMPL|10:09:14|EDGX|Ask|0.590|1.280|116.95%|
IMMR|10:09:14|CINC|Bid|6.640|3.500|47.29%|
FII|10:09:14|CINC|Ask|19.240|26.500|37.73%|
VICR|10:09:15|CINC|Ask|11.540|15.500|34.32%|
SCMR|10:09:15|CINC|Ask|17.960|25.300|40.87%|
BAC.WS.A|10:09:15|EDGE|Ask|3.350|4.800|43.28%|
CYCCP|10:09:15|PACF|Bid|3.000|2.030|32.33%|
DAEG|10:09:15|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:09:15|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:09:15|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:09:15|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:09:15|PACF|Ask|0.440|2.820|540.91%|
HPJ|10:09:15|PACF|Ask|1.690|3.700|118.93%|
FWDD|10:09:15|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:15|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:15|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:15|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:15|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:15|NQEX|Ask|22.350|30.320|35.66%|
HPJ|10:09:15|PACF|Ask|1.690|3.700|118.93%|
FMAR|10:09:15|PACF|Ask|0.480|0.800|66.67%|
DAEG|10:09:15|PACF|Ask|2.200|3.760|70.91%|
NAV.PR.D|10:09:15|NQEX|Ask|13.720|18.470|34.62%|
NAV.PR.D|10:09:15|NQEX|Ask|13.720|18.470|34.62%|
NAV.PR.D|10:09:15|NQEX|Ask|13.720|18.470|34.62%|
NAV.PR.D|10:09:15|NQEX|Ask|13.720|18.470|34.62%|
NAV.PR.D|10:09:15|NQEX|Ask|13.120|17.560|33.84%|
NAV.PR.D|10:09:15|NQEX|Ask|13.120|17.560|33.84%|
NAV.PR.D|10:09:15|NQEX|Ask|13.120|17.560|33.84%|
NAV.PR.D|10:09:15|NQEX|Ask|13.120|17.560|33.84%|
GRNB|10:09:15|PACF|Ask|2.370|3.990|68.35%|
GRNB|10:09:15|PACF|Ask|2.370|3.990|68.35%|
DGICB|10:09:16|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:09:16|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:09:16|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:09:16|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:09:16|EDGX|Ask|20.000|26.450|32.25%|
VGK|10:09:16|CINC|Ask|44.890|66.000|47.03%|
SFUN|10:09:16|CINC|Ask|18.310|25.000|36.54%|
LNC.PR|10:09:17|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:17|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:17|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:17|NQEX|Ask|584.640|812.330|38.95%|
PHF|10:09:17|CINC|Bid|8.880|3.370|62.05%|
PHF|10:09:17|CINC|Bid|8.880|3.370|62.05%|
ALR.PR.B|10:09:17|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:09:17|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:09:17|EDGX|Ask|227.000|300.000|32.16%|
SNMX|10:09:17|EDGX|Ask|4.350|5.950|36.78%|
FII|10:09:17|CINC|Ask|19.240|26.500|37.73%|
EZU|10:09:17|CINC|Ask|30.990|42.000|35.53%|
TMNG|10:09:17|PACF|Ask|2.550|11.800|362.75%|
CRU|10:09:17|EDGX|Bid|6.980|4.040|42.12%|
ZA|10:09:18|PACF|Bid|2.500|1.560|37.60%|
FSI|10:09:18|PACF|Ask|2.470|3.490|41.30%|
AWX|10:09:18|PACF|Ask|2.620|4.320|64.89%|
FRBK|10:09:18|PACF|Ask|2.030|5.000|146.31%|
AMCN|10:09:18|CINC|Ask|2.420|6.500|168.60%|
ONSM|10:09:18|PACF|Ask|0.800|1.150|43.75%|
ACMR|10:09:18|EDGX|Ask|1.450|1.990|37.24%|
CWB|10:09:18|CINC|Bid|36.970|18.000|51.31%|
QQQ|10:09:18|CINC|Bid|52.550|24.150|54.04%|
QQQ|10:09:18|CINC|Bid|52.550|24.150|54.04%|
BAB|10:09:18|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:09:18|EDGE|Ask|26.930|37.990|41.07%|
RCI|10:09:18|CINC|Bid|35.790|21.000|41.32%|
QQQ|10:09:18|CINC|Bid|52.540|24.150|54.04%|
CWB|10:09:18|CINC|Bid|36.970|18.000|51.31%|
PVFC|10:09:18|PACF|Ask|1.510|2.160|43.05%|
ACMR|10:09:18|EDGX|Ask|1.450|1.990|37.24%|
BRK.A|10:09:18|EDGX|Bid|105633.000|1.010|100.00%|
FWDD|10:09:18|NQEX|Ask|22.380|30.320|35.48%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:18|NQEX|Ask|22.340|30.320|35.72%|
CWB|10:09:18|CINC|Bid|36.970|18.000|51.31%|
AERL|10:09:18|CINC|Ask|8.400|11.870|41.31%|
ONSM|10:09:18|PACF|Ask|0.800|1.150|43.75%|
IMO|10:09:18|EDGX|Ask|39.040|53.000|35.76%|
PVFC|10:09:18|PACF|Ask|1.510|2.160|43.05%|
RCI|10:09:18|CINC|Bid|35.780|21.000|41.31%|
FMS.PR|10:09:19|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:09:19|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:09:19|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:09:19|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:09:19|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:09:19|NQEX|Ask|55.170|75.410|36.69%|
DGICB|10:09:19|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:09:19|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:09:19|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:09:19|EDGX|Ask|20.000|26.450|32.25%|
CWB|10:09:19|CINC|Bid|36.970|18.000|51.31%|
DBO|10:09:19|EDGX|Ask|25.620|34.000|32.71%|
DBO|10:09:19|EDGX|Ask|25.620|34.000|32.71%|
DGICB|10:09:19|EDGX|Ask|20.000|26.450|32.25%|
DBO|10:09:19|EDGX|Ask|25.620|34.000|32.71%|
BAS|10:09:19|CINC|Bid|23.710|14.760|37.75%|
DBO|10:09:19|EDGX|Ask|25.620|34.000|32.71%|
AERL|10:09:19|CINC|Ask|8.400|11.870|41.31%|
DBO|10:09:19|EDGX|Ask|25.630|34.000|32.66%|
DGICB|10:09:19|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:09:19|EDGX|Ask|20.000|26.440|32.20%|
CWB|10:09:19|CINC|Bid|36.970|18.000|51.31%|
CWB|10:09:19|CINC|Bid|36.970|18.000|51.31%|
BRK.A|10:09:19|EDGX|Bid|105633.000|1.010|100.00%|
CWB|10:09:19|CINC|Bid|36.970|18.000|51.31%|
CWB|10:09:19|CINC|Bid|36.970|18.000|51.31%|
CWB|10:09:19|CINC|Bid|36.970|18.000|51.31%|
CWB|10:09:19|CINC|Bid|36.970|18.000|51.31%|
CWB|10:09:19|CINC|Bid|36.970|18.000|51.31%|
AWX|10:09:19|PACF|Ask|2.620|4.320|64.89%|
TPC|10:09:19|CINC|Ask|12.720|19.400|52.52%|
XGC|10:09:19|EDGX|Ask|19.170|28.000|46.06%|
EZU|10:09:19|CINC|Ask|30.990|42.000|35.53%|
CWB|10:09:19|CINC|Bid|36.970|18.000|51.31%|
OSTK|10:09:19|CINC|Ask|10.910|15.000|37.49%|
TRAK|10:09:20|CINC|Ask|18.760|26.000|38.59%|
PXLW|10:09:20|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:09:20|PACF|Ask|2.170|3.810|75.58%|
LNC.PR|10:09:20|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:20|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:20|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:20|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:20|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:20|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:20|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:20|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:20|NQEX|Ask|584.640|812.330|38.95%|
ZA|10:09:20|PACF|Bid|2.500|1.560|37.60%|
NFEC|10:09:20|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:09:20|PACF|Ask|2.030|11.000|441.87%|
CWB|10:09:20|CINC|Bid|36.970|18.000|51.31%|
NBY|10:09:20|PACF|Ask|0.760|1.350|77.63%|
NBY|10:09:20|PACF|Ask|0.760|1.350|77.63%|
EZU|10:09:20|CINC|Ask|30.990|42.000|35.53%|
ALR.PR.B|10:09:20|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:09:20|EDGX|Ask|227.000|300.000|32.16%|
EZU|10:09:20|CINC|Ask|30.990|42.000|35.53%|
EZU|10:09:20|CINC|Ask|31.010|42.000|35.44%|
VGK|10:09:20|CINC|Ask|44.880|66.000|47.06%|
EZU|10:09:20|CINC|Ask|31.010|42.000|35.44%|
EZU|10:09:20|CINC|Ask|31.000|42.000|35.48%|
EZU|10:09:20|CINC|Ask|31.010|42.000|35.44%|
VGK|10:09:20|CINC|Ask|44.880|66.000|47.06%|
CWB|10:09:20|CINC|Bid|36.970|18.000|51.31%|
CWB|10:09:20|CINC|Bid|36.970|18.000|51.31%|
ZA|10:09:21|PACF|Bid|2.500|1.560|37.60%|
AWX|10:09:21|PACF|Ask|2.620|4.320|64.89%|
CWB|10:09:21|CINC|Bid|36.970|18.000|51.31%|
EZU|10:09:21|CINC|Ask|31.000|42.000|35.48%|
EZU|10:09:21|CINC|Ask|31.010|42.000|35.44%|
CIIC|10:09:21|PACF|Bid|0.202|0.130|35.71%|
EZU|10:09:21|CINC|Ask|31.010|42.000|35.44%|
EZU|10:09:21|CINC|Ask|31.010|42.000|35.44%|
CWB|10:09:21|CINC|Bid|36.970|18.000|51.31%|
GLRE|10:09:21|CINC|Ask|21.950|37.000|68.56%|
ZA|10:09:21|PACF|Bid|2.500|1.560|37.60%|
DRC|10:09:21|CINC|Ask|39.590|57.000|43.98%|
AWX|10:09:21|PACF|Ask|2.620|4.320|64.89%|
USD|10:09:21|EDGX|Ask|29.820|39.600|32.80%|
VGK|10:09:21|CINC|Ask|44.870|66.000|47.09%|
TGAL|10:09:21|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:09:21|PACF|Ask|3.220|4.500|39.75%|
CWB|10:09:21|CINC|Bid|36.970|18.000|51.31%|
ZA|10:09:22|PACF|Bid|2.500|1.560|37.60%|
AWX|10:09:22|PACF|Ask|2.620|4.320|64.89%|
DGICB|10:09:22|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:09:22|EDGX|Ask|20.000|26.440|32.20%|
SNMX|10:09:22|EDGX|Ask|4.350|5.950|36.78%|
AMSF|10:09:22|EDGX|Ask|19.440|27.000|38.89%|
LNC.PR|10:09:23|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:09:23|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:09:23|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:09:23|NQEX|Ask|584.800|908.540|55.36%|
LNC.PR|10:09:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:23|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:23|NQEX|Ask|584.800|812.540|38.94%|
AWX|10:09:23|PACF|Ask|2.620|4.320|64.89%|
AWX|10:09:23|PACF|Ask|2.620|4.320|64.89%|
DBO|10:09:23|EDGX|Ask|25.630|34.000|32.66%|
GTIM|10:09:24|PACF|Bid|1.480|0.990|33.11%|
ULGX|10:09:24|PACF|Ask|0.860|2.990|247.67%|
FWDD|10:09:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:24|NQEX|Ask|22.350|30.320|35.66%|
FWDD|10:09:24|NQEX|Ask|22.350|30.320|35.66%|
FELE|10:09:24|CINC|Ask|42.190|78.000|84.88%|
ZA|10:09:24|PACF|Bid|2.500|1.560|37.60%|
AWX|10:09:24|PACF|Ask|2.620|4.320|64.89%|
WUHN|10:09:24|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:09:24|PACF|Ask|0.420|1.020|142.97%|
OXBT|10:09:24|PACF|Ask|2.250|3.000|33.33%|
OXBT|10:09:24|PACF|Ask|2.250|3.000|33.33%|
BAS|10:09:24|CINC|Bid|23.730|14.760|37.80%|
BAS|10:09:24|CINC|Bid|23.730|14.760|37.80%|
ALR.PR.B|10:09:24|EDGX|Ask|227.000|300.000|32.16%|
KWK|10:09:25|CINC|Ask|10.150|14.220|40.10%|
NAV.PR.D|10:09:25|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:09:25|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:09:25|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:09:25|NQEX|Ask|13.130|18.880|43.79%|
EWSM|10:09:25|NQEX|Ask|26.840|36.390|35.58%|
EWSM|10:09:25|NQEX|Ask|26.840|36.390|35.58%|
EWSM|10:09:25|NQEX|Ask|26.840|36.390|35.58%|
EWSM|10:09:25|NQEX|Ask|26.840|36.390|35.58%|
EWSM|10:09:25|NQEX|Ask|26.840|36.390|35.58%|
EWSM|10:09:25|NQEX|Ask|26.840|36.390|35.58%|
WUHN|10:09:25|PACF|Ask|0.420|1.020|142.97%|
IMO|10:09:25|EDGX|Ask|39.060|53.000|35.69%|
IMO|10:09:25|EDGX|Ask|39.060|52.990|35.66%|
NNA|10:09:25|CINC|Ask|3.240|6.470|99.69%|
DBO|10:09:25|EDGX|Ask|25.630|34.000|32.66%|
SOA.WS|10:09:25|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:09:25|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:09:25|EDGX|Bid|0.900|0.520|42.22%|
DGICB|10:09:25|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:09:25|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:09:25|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:09:25|EDGX|Ask|20.000|26.450|32.25%|
KWK|10:09:26|CINC|Ask|10.160|14.220|39.96%|
FRBK|10:09:26|PACF|Ask|2.030|5.000|146.31%|
EZU|10:09:26|CINC|Ask|31.010|42.000|35.44%|
TPC|10:09:26|CINC|Ask|12.720|19.400|52.52%|
EZU|10:09:26|CINC|Ask|31.020|42.000|35.40%|
ZA|10:09:26|PACF|Bid|2.500|1.560|37.60%|
NCT.PR.C|10:09:26|BATS|Ask|22.350|29.880|33.69%|
NCT.PR.C|10:09:26|BATS|Ask|22.350|29.880|33.69%|
NCT.PR.C|10:09:26|BATS|Ask|22.350|31.380|40.40%|
NCT.PR.C|10:09:26|BATS|Ask|22.350|31.380|40.40%|
AWX|10:09:26|PACF|Ask|2.620|4.320|64.89%|
TMNG|10:09:26|PACF|Ask|2.550|11.800|362.75%|
ETRM|10:09:26|CINC|Bid|2.200|1.000|54.55%|
NCT.PR.C|10:09:26|BATS|Bid|20.620|13.640|33.85%|
NCT.PR.C|10:09:26|BATS|Bid|20.620|13.640|33.85%|
ETRM|10:09:26|CINC|Bid|2.200|1.000|54.55%|
TPC|10:09:26|CINC|Ask|12.720|19.400|52.52%|
RIGL|10:09:27|CINC|Ask|7.390|10.000|35.32%|
KWK|10:09:27|CINC|Ask|10.150|14.220|40.10%|
ZA|10:09:27|PACF|Bid|2.500|1.560|37.60%|
EROCW|10:09:27|EDGX|Ask|3.560|6.000|68.54%|
TMNG|10:09:27|PACF|Ask|2.550|11.800|362.75%|
ALR.PR.B|10:09:27|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:09:28|EDGX|Ask|227.000|300.000|32.16%|
CMFB|10:09:28|PACF|Bid|8.170|5.150|36.96%|
ALR.PR.B|10:09:28|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:09:28|EDGX|Ask|227.000|300.000|32.16%|
CENT|10:09:28|EDGX|Ask|7.400|10.900|47.30%|
RDNT|10:09:28|EDGX|Ask|2.660|4.500|69.17%|
ZA|10:09:28|PACF|Bid|2.500|1.560|37.60%|
QIHU|10:09:28|BOST|Ask|17.320|30.000|73.21%|
TMNG|10:09:28|PACF|Ask|2.550|11.800|362.75%|
CENT|10:09:28|EDGX|Ask|7.400|10.900|47.30%|
GLNG|10:09:28|CINC|Ask|29.680|40.660|36.99%|
ELTK|10:09:28|PACF|Ask|1.400|3.100|121.43%|
TMNG|10:09:28|PACF|Ask|2.550|11.800|362.75%|
ONSM|10:09:28|PACF|Ask|0.800|1.150|43.75%|
GLNG|10:09:28|CINC|Ask|29.670|40.660|37.04%|
DGICB|10:09:28|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:09:28|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:09:28|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:09:28|EDGX|Ask|20.000|26.410|32.05%|
BFSB|10:09:29|EDGX|Ask|0.880|1.460|65.91%|
TELK|10:09:29|CINC|Ask|0.470|0.650|38.30%|
ONSM|10:09:29|PACF|Ask|0.800|1.150|43.75%|
PVFC|10:09:29|PACF|Ask|1.510|2.160|43.05%|
PVFC|10:09:29|PACF|Ask|1.510|2.160|43.05%|
CWB|10:09:29|CINC|Bid|36.970|18.000|51.31%|
LNC.PR|10:09:29|NQEX|Ask|584.640|908.540|55.40%|
LNC.PR|10:09:29|NQEX|Ask|584.640|908.540|55.40%|
LNC.PR|10:09:29|NQEX|Ask|584.640|908.540|55.40%|
LNC.PR|10:09:29|NQEX|Ask|584.640|908.540|55.40%|
LNC.PR|10:09:29|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:29|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:29|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:29|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:29|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:29|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:29|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:29|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:29|NQEX|Ask|584.640|812.330|38.95%|
REMX|10:09:29|CINC|Ask|19.770|26.900|36.06%|
PRO|10:09:30|CINC|Ask|14.450|19.080|32.04%|
CWB|10:09:30|CINC|Bid|36.980|18.000|51.33%|
VGK|10:09:30|CINC|Ask|44.870|66.000|47.09%|
ZA|10:09:30|PACF|Bid|2.500|1.560|37.60%|
FRZ|10:09:30|PACF|Ask|2.380|3.300|38.66%|
FRZ|10:09:30|PACF|Ask|2.380|3.300|38.66%|
ZSTN|10:09:30|CINC|Bid|2.400|1.370|42.92%|
AWX|10:09:30|PACF|Ask|2.620|4.320|64.89%|
VGK|10:09:30|CINC|Ask|44.870|66.000|47.09%|
AWX|10:09:30|PACF|Ask|2.620|4.320|64.89%|
VGK|10:09:30|CINC|Ask|44.870|66.000|47.09%|
VGK|10:09:30|CINC|Ask|44.870|66.000|47.09%|
VGK|10:09:30|CINC|Ask|44.870|66.000|47.09%|
VGK|10:09:30|CINC|Ask|44.870|66.000|47.09%|
BAB|10:09:30|EDGE|Bid|26.800|17.990|32.87%|
PXLW|10:09:30|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:09:30|PACF|Ask|2.170|3.810|75.58%|
IMMR|10:09:30|CINC|Bid|6.650|3.500|47.37%|
NFEC|10:09:30|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:09:30|PACF|Ask|2.030|11.000|441.87%|
NBY|10:09:30|PACF|Ask|0.760|1.350|77.63%|
NBY|10:09:30|PACF|Ask|0.760|1.350|77.63%|
IMMR|10:09:30|CINC|Bid|6.640|3.500|47.29%|
IMMR|10:09:30|CINC|Ask|6.650|10.000|50.38%|
MEAS|10:09:31|EDGX|Ask|26.890|37.000|37.60%|
ALR.PR.B|10:09:31|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:09:31|EDGX|Ask|227.000|300.000|32.16%|
AWX|10:09:31|PACF|Ask|2.620|4.320|64.89%|
QIHU|10:09:31|BOST|Ask|17.330|30.000|73.11%|
QIHU|10:09:31|BOST|Ask|17.330|30.000|73.11%|
IMMR|10:09:31|CINC|Ask|6.650|10.000|50.38%|
POZN|10:09:31|EDGX|Ask|3.220|6.050|87.89%|
OYOG|10:09:31|EDGX|Bid|73.310|11.000|85.00%|
DGICB|10:09:31|EDGX|Ask|20.000|33.870|69.35%|
DGICB|10:09:31|EDGX|Ask|20.000|30.870|54.35%|
DGICB|10:09:31|EDGX|Ask|20.000|30.870|54.35%|
SPTN|10:09:32|CINC|Ask|16.740|30.000|79.21%|
POZN|10:09:32|EDGX|Bid|3.200|1.660|48.13%|
POZN|10:09:32|EDGX|Ask|3.220|6.050|87.89%|
POZN|10:09:32|CINC|Ask|3.210|4.850|51.09%|
DAEG|10:09:32|PACF|Ask|2.200|3.760|70.91%|
HPJ|10:09:32|PACF|Ask|1.690|3.700|118.93%|
FMAR|10:09:32|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:09:32|PACF|Ask|0.480|0.800|66.67%|
FII|10:09:32|CINC|Ask|19.250|26.500|37.66%|
BKS|10:09:32|CINC|Bid|15.360|9.000|41.41%|
NDN|10:09:32|CINC|Ask|17.810|30.000|68.44%|
EZU|10:09:32|CINC|Ask|30.990|42.000|35.53%|
BAA.WS|10:09:32|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|10:09:32|EDGE|Ask|1.660|3.920|136.14%|
BAA.WS|10:09:32|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:09:32|EDGE|Ask|1.690|3.890|130.18%|
BAA.WS|10:09:32|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:09:32|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:09:32|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:09:32|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:09:32|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:09:32|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:09:32|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|10:09:32|EDGE|Ask|1.630|3.870|137.42%|
DAEG|10:09:32|PACF|Ask|2.200|3.760|70.91%|
NDN|10:09:32|CINC|Ask|17.810|30.000|68.44%|
NDN|10:09:32|CINC|Ask|17.810|30.000|68.44%|
BVX|10:09:32|PACF|Ask|2.100|3.150|50.00%|
FMAR|10:09:32|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:09:32|PACF|Ask|0.440|2.820|540.91%|
HPJ|10:09:32|PACF|Ask|1.690|3.700|118.93%|
LNC.PR|10:09:32|NQEX|Ask|584.800|908.330|55.32%|
LNC.PR|10:09:32|NQEX|Ask|584.800|908.330|55.32%|
LNC.PR|10:09:32|NQEX|Ask|584.800|908.330|55.32%|
LNC.PR|10:09:32|NQEX|Ask|584.800|908.330|55.32%|
LNC.PR|10:09:32|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:32|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:32|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:32|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:32|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:32|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:32|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:32|NQEX|Ask|584.800|812.540|38.94%|
LNC.PR|10:09:32|NQEX|Ask|584.800|812.540|38.94%|
FII|10:09:32|CINC|Ask|19.250|26.500|37.66%|
FII|10:09:32|CINC|Ask|19.250|26.500|37.66%|
LNET|10:09:33|EDGX|Ask|2.160|3.680|70.37%|
LNET|10:09:33|EDGX|Ask|2.160|3.670|69.91%|
DTG|10:09:33|CINC|Bid|63.910|15.570|75.64%|
DTG|10:09:33|CINC|Bid|63.920|15.570|75.64%|
EZU|10:09:33|CINC|Ask|30.990|42.000|35.53%|
QIHU|10:09:33|BOST|Ask|17.330|30.000|73.11%|
TPC|10:09:33|CINC|Ask|12.760|19.400|52.04%|
DTG|10:09:33|CINC|Bid|63.980|15.570|75.66%|
DTG|10:09:33|CINC|Bid|63.980|15.570|75.66%|
DTG|10:09:33|CINC|Bid|63.980|15.570|75.66%|
VGK|10:09:34|CINC|Ask|44.870|66.000|47.09%|
NAV.PR.D|10:09:34|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:09:34|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:09:34|NQEX|Ask|13.130|18.880|43.79%|
NAV.PR.D|10:09:34|NQEX|Ask|13.130|18.880|43.79%|
DTG|10:09:34|CINC|Bid|63.980|15.570|75.66%|
DTG|10:09:34|CINC|Bid|63.990|15.570|75.67%|
JCI.PR.Z|10:09:34|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:09:34|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:09:34|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:09:34|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:09:34|NQEX|Ask|168.690|281.600|66.93%|
CNMD|10:09:35|CINC|Bid|23.790|15.250|35.90%|
OC.WS.B|10:09:35|EDGX|Ask|1.350|2.840|110.37%|
ALR.PR.B|10:09:35|EDGX|Ask|227.000|300.000|32.16%|
ETRM|10:09:35|CINC|Bid|2.200|1.000|54.55%|
ETRM|10:09:35|CINC|Bid|2.200|1.000|54.55%|
ZA|10:09:35|PACF|Bid|2.500|1.560|37.60%|
AWX|10:09:35|PACF|Ask|2.620|4.320|64.89%|
AWX|10:09:35|PACF|Ask|2.620|4.320|64.89%|
REVU|10:09:35|EDGX|Ask|0.203|0.270|33.14%|
DYY|10:09:35|CINC|Bid|9.800|6.000|38.78%|
TRGL|10:09:35|CINC|Ask|3.040|4.300|41.45%|
SSYS|10:09:35|CINC|Ask|25.430|35.000|37.63%|
BCS.PR|10:09:36|CINC|Bid|19.500|10.250|47.44%|
DTG|10:09:36|CINC|Bid|63.960|15.570|75.66%|
DTG|10:09:36|CINC|Bid|63.960|15.570|75.66%|
DTG|10:09:36|CINC|Bid|63.960|15.570|75.66%|
TRGL|10:09:36|CINC|Ask|3.040|4.300|41.45%|
DTG|10:09:36|CINC|Bid|63.960|15.570|75.66%|
ARC|10:09:36|CINC|Ask|4.380|8.500|94.06%|
ARC|10:09:36|CINC|Ask|4.380|8.500|94.06%|
DBO|10:09:36|EDGX|Ask|25.630|34.000|32.66%|
DBO|10:09:36|EDGX|Ask|25.630|34.000|32.66%|
USCR|10:09:37|PACF|Bid|5.610|3.740|33.33%|
VGK|10:09:37|CINC|Ask|44.880|66.000|47.06%|
ZA|10:09:37|PACF|Bid|2.500|1.560|37.60%|
NRO|10:09:37|EDGX|Ask|3.510|8.560|143.87%|
JCI.PR.Z|10:09:37|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|10:09:37|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|10:09:37|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|10:09:37|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|10:09:37|NQEX|Ask|168.730|281.600|66.89%|
FMS.PR|10:09:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:09:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:09:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:09:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:09:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:09:38|NQEX|Ask|59.940|79.360|32.40%|
FMS.PR|10:09:38|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:09:38|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:09:38|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:09:38|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:09:38|NQEX|Ask|57.440|79.360|38.16%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|57.440|76.720|33.57%|
FMS.PR|10:09:38|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:09:38|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:09:38|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:09:38|NQEX|Ask|55.190|73.520|33.21%|
FMS.PR|10:09:38|NQEX|Ask|55.190|73.520|33.21%|
LCAV|10:09:38|CINC|Ask|3.660|6.500|77.60%|
LCAV|10:09:38|CINC|Ask|3.690|6.500|76.15%|
TMNG|10:09:38|PACF|Ask|2.550|11.800|362.75%|
CVGI|10:09:38|EDGX|Ask|7.700|11.330|47.14%|
CVGI|10:09:38|EDGX|Ask|7.700|11.330|47.14%|
RBS.PR.N|10:09:38|CINC|Ask|12.390|16.500|33.17%|
QIHU|10:09:38|BOST|Ask|17.330|30.000|73.11%|
QIHU|10:09:38|BOST|Ask|17.330|30.000|73.11%|
TPI|10:09:38|CINC|Bid|1.360|0.560|58.82%|
FWDI|10:09:39|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:09:39|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:09:39|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:09:39|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:09:39|NQEX|Ask|22.340|30.310|35.68%|
FWDI|10:09:39|NQEX|Ask|22.340|30.310|35.68%|
KWK|10:09:39|CINC|Ask|10.150|14.220|40.10%|
FRBK|10:09:39|PACF|Ask|2.030|5.000|146.31%|
FSP|10:09:39|EDGX|Ask|11.800|15.630|32.46%|
FSP|10:09:39|EDGX|Ask|11.800|15.630|32.46%|
CDXS|10:09:39|EDGX|Ask|7.050|12.190|72.91%|
USD|10:09:39|EDGX|Ask|29.850|39.600|32.66%|
XGC|10:09:39|EDGX|Ask|19.170|28.000|46.06%|
GRA|10:09:39|CINC|Ask|38.950|52.520|34.84%|
KWK|10:09:39|CINC|Ask|10.160|14.220|39.96%|
CYCCP|10:09:39|PACF|Bid|3.000|2.030|32.33%|
DGICA|10:09:39|EDGX|Ask|13.870|22.000|58.62%|
ZA|10:09:39|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|10:09:39|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:09:39|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:09:39|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:09:39|NQEX|Ask|634.640|908.330|43.13%|
LNC.PR|10:09:39|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:39|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:39|NQEX|Ask|584.640|812.330|38.95%|
LNC.PR|10:09:39|NQEX|Ask|584.640|812.330|38.95%|
AWX|10:09:39|PACF|Ask|2.620|4.320|64.89%|
KWK|10:09:39|CINC|Ask|10.160|14.220|39.96%|
USD|10:09:39|EDGX|Ask|29.840|39.600|32.71%|
YANG|10:09:39|EDGX|Bid|20.170|12.180|39.61%|
PVFC|10:09:39|PACF|Ask|1.510|2.160|43.05%|
LEN.B|10:09:39|EDGX|Ask|11.620|20.010|72.20%|
FELE|10:09:40|CINC|Ask|42.170|78.000|84.97%|
PVFC|10:09:40|PACF|Ask|1.510|2.160|43.05%|
DBO|10:09:40|EDGX|Ask|25.630|34.000|32.66%|
JCI.PR.Z|10:09:40|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:09:40|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:09:40|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:09:40|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|10:09:40|NQEX|Ask|168.690|281.600|66.93%|
GASS|10:09:41|CINC|Ask|3.800|6.200|63.16%|
DTG|10:09:41|CINC|Bid|64.130|15.570|75.72%|
NFG|10:09:41|CINC|Ask|57.350|80.000|39.49%|
CBLI|10:09:41|CINC|Ask|2.340|3.750|60.26%|
CBLI|10:09:41|CINC|Ask|2.340|3.750|60.26%|
TMNG|10:09:41|PACF|Ask|2.550|11.800|362.75%|
DBO|10:09:41|EDGX|Ask|25.630|34.000|32.66%|
DBO|10:09:41|EDGX|Ask|25.630|34.000|32.66%|
BEE.PR.A|10:09:42|BATS|Ask|27.170|36.850|35.63%|
BEE.PR.A|10:09:42|BATS|Ask|27.140|37.200|37.07%|
CBP|10:09:42|PACF|Ask|0.960|1.550|61.46%|
CBP|10:09:42|PACF|Ask|0.960|1.550|61.46%|
TMNG|10:09:42|PACF|Ask|2.550|11.800|362.75%|
QIHU|10:09:42|BOST|Ask|17.340|30.000|73.01%|
CBLI|10:09:42|CINC|Ask|2.340|3.750|60.26%|
CBLI|10:09:42|CINC|Ask|2.340|3.750|60.26%|
BEE.PR.A|10:09:42|BATS|Ask|27.060|36.530|35.00%|
DBO|10:09:42|EDGX|Ask|25.630|34.000|32.66%|
WMS|10:09:42|CINC|Ask|18.290|28.880|57.90%|
WMS|10:09:42|CINC|Ask|18.290|28.880|57.90%|
WMS|10:09:42|CINC|Ask|18.290|28.880|57.90%|
LNC.PR|10:09:42|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:09:42|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:09:42|NQEX|Ask|584.480|812.130|38.95%|
LNC.PR|10:09:42|NQEX|Ask|584.480|812.130|38.95%|
AWX|10:09:42|PACF|Ask|2.620|4.320|64.89%|
USD|10:09:42|EDGX|Ask|29.860|39.600|32.62%|
GLBC|10:09:42|CINC|Bid|28.650|9.840|65.65%|
TRGL|10:09:42|CINC|Ask|3.020|4.300|42.38%|
ZA|10:09:43|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|10:09:43|NQEX|Ask|55.950|75.580|35.08%|
FMS.PR|10:09:43|NQEX|Ask|55.950|75.580|35.08%|
FMS.PR|10:09:43|NQEX|Ask|55.950|75.580|35.08%|
FMS.PR|10:09:43|NQEX|Ask|55.950|75.580|35.08%|
FMS.PR|10:09:43|NQEX|Ask|55.950|75.580|35.08%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|10:09:43|NQEX|Ask|55.950|79.360|41.84%|
WMS|10:09:43|CINC|Ask|18.290|28.880|57.90%|
DBO|10:09:43|EDGX|Ask|25.630|34.000|32.66%|
RJI|10:09:43|CINC|Ask|8.870|13.500|52.20%|
ZA|10:09:43|PACF|Bid|2.500|1.560|37.60%|
AWX|10:09:43|PACF|Ask|2.620|4.320|64.89%|
FRBK|10:09:43|PACF|Ask|2.030|5.000|146.31%|
TMNG|10:09:43|PACF|Ask|2.550|11.800|362.75%|
JCI.PR.Z|10:09:43|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|10:09:43|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|10:09:43|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|10:09:43|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|10:09:43|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|10:09:43|NQEX|Ask|168.640|225.450|33.69%|
EXH|10:09:44|CINC|Ask|11.810|18.000|52.41%|
QIHU|10:09:44|BOST|Ask|17.340|30.000|73.01%|
AWX|10:09:44|PACF|Ask|2.620|4.320|64.89%|
ONSM|10:09:44|PACF|Ask|0.800|1.150|43.75%|
ACAT|10:09:44|EDGX|Bid|13.450|8.000|40.52%|
DBO|10:09:44|EDGX|Ask|25.630|34.000|32.66%|
RJI|10:09:44|CINC|Ask|8.870|13.500|52.20%|
SOA.WS|10:09:44|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:09:44|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:09:44|EDGX|Bid|0.900|0.520|42.22%|
AMSF|10:09:44|EDGX|Ask|19.450|27.000|38.82%|
USAT|10:09:44|CINC|Ask|1.580|2.300|45.57%|
XGC|10:09:44|EDGX|Ask|19.180|28.000|45.99%|
AWX|10:09:44|PACF|Ask|2.620|4.320|64.89%|
TMNG|10:09:44|PACF|Ask|2.550|11.800|362.75%|
USATZ|10:09:44|EDGX|Ask|0.937|1.490|58.95%|
ONSM|10:09:44|PACF|Ask|0.800|1.150|43.75%|
PXLW|10:09:44|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:09:44|PACF|Ask|2.170|3.810|75.58%|
NFEC|10:09:44|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:09:44|PACF|Ask|2.030|11.000|441.87%|
NBY|10:09:45|PACF|Ask|0.760|1.350|77.63%|
NBY|10:09:45|PACF|Ask|0.760|1.350|77.63%|
USAT|10:09:45|CINC|Ask|1.590|2.300|44.65%|
RJI|10:09:45|CINC|Ask|8.870|13.500|52.20%|
DTG|10:09:45|CINC|Bid|64.110|15.570|75.71%|
FFCH|10:09:45|CINC|Ask|7.580|10.820|42.74%|
NAV.PR.D|10:09:45|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:09:45|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:09:45|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:09:45|NQEX|Ask|13.120|18.880|43.90%|
LNC.PR|10:09:45|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:09:45|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:09:45|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:09:45|NQEX|Ask|584.160|907.720|55.39%|
LNC.PR|10:09:45|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:45|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:45|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:45|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:45|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:45|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:45|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:45|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:09:45|NQEX|Ask|584.160|811.720|38.96%|
CWH.PR.D|10:09:45|BATS|Bid|19.630|12.770|34.95%|
UEPS|10:09:46|CINC|Ask|7.170|15.000|109.21%|
AMSF|10:09:46|EDGX|Ask|19.510|27.000|38.39%|
ARC|10:09:46|CINC|Ask|4.380|8.500|94.06%|
ASEI|10:09:46|CINC|Ask|57.400|88.000|53.31%|
FMS.PR|10:09:46|NQEX|Ask|55.190|79.360|43.79%|
FMS.PR|10:09:46|NQEX|Ask|55.190|79.360|43.79%|
CENT|10:09:46|EDGX|Ask|7.400|10.900|47.30%|
FMS.PR|10:09:46|NQEX|Ask|55.190|79.360|43.79%|
FMS.PR|10:09:46|NQEX|Ask|55.190|79.360|43.79%|
FMS.PR|10:09:46|NQEX|Ask|55.190|79.360|43.79%|
MERR|10:09:46|PACF|Ask|2.250|3.150|40.00%|
EWSM|10:09:46|NQEX|Ask|26.830|36.390|35.63%|
EWSM|10:09:46|NQEX|Ask|26.830|36.390|35.63%|
EWSM|10:09:46|NQEX|Ask|26.830|36.390|35.63%|
EWSM|10:09:46|NQEX|Ask|26.830|36.390|35.63%|
EWSM|10:09:46|NQEX|Ask|26.830|36.390|35.63%|
EWSM|10:09:46|NQEX|Ask|26.830|36.390|35.63%|
CENT|10:09:46|EDGX|Ask|7.400|10.900|47.30%|
PSID|10:09:46|CHIC|Ask|0.280|0.450|60.71%|
CDXS|10:09:46|EDGX|Ask|7.040|12.200|73.30%|
BAS|10:09:46|CINC|Bid|23.730|14.760|37.80%|
VGK|10:09:46|CINC|Ask|44.840|66.000|47.19%|
CAR|10:09:46|CINC|Ask|12.520|18.600|48.56%|
FWDD|10:09:46|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:46|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:46|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:46|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:46|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:09:46|NQEX|Ask|22.340|30.320|35.72%|
CAR|10:09:46|CINC|Ask|12.520|18.600|48.56%|
FOC|10:09:46|BATS|Bid|26.280|16.940|35.54%|
FWDI|10:09:46|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:09:46|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:09:46|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:09:46|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:09:46|NQEX|Ask|22.330|30.310|35.74%|
FWDI|10:09:46|NQEX|Ask|22.330|30.310|35.74%|
PBI.PR|10:09:46|NQEX|Bid|279.860|0.010|100.00%|
PBI.PR|10:09:46|NQEX|Ask|379.860|508.190|33.78%|
PBI.PR|10:09:46|NQEX|Ask|379.860|508.190|33.78%|
PBI.PR|10:09:46|NQEX|Ask|379.860|508.190|33.78%|
PBI.PR|10:09:46|NQEX|Ask|379.860|508.190|33.78%|
PBI.PR|10:09:46|NQEX|Ask|379.860|544.000|43.21%|
PBI.PR|10:09:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:09:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:09:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:09:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:09:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:09:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:09:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:09:46|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:09:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:09:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:09:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:09:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:09:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:09:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:09:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:09:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:09:46|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:09:46|NQEX|Bid|289.700|0.010|100.00%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|280.380|66.46%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|280.380|66.46%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|280.380|66.46%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|280.380|66.46%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|280.380|66.46%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|10:09:46|NQEX|Ask|168.440|225.200|33.70%|
VGK|10:09:46|CINC|Ask|44.840|66.000|47.19%|
VGK|10:09:46|CINC|Ask|44.840|66.000|47.19%|
XGC|10:09:46|EDGX|Ask|19.180|28.000|45.99%|
HOS|10:09:46|CINC|Ask|23.420|31.000|32.37%|
XGC|10:09:46|EDGX|Ask|19.180|28.000|45.99%|
HOS|10:09:47|CINC|Ask|23.420|31.000|32.37%|
XG|10:09:47|CINC|Ask|10.500|15.000|42.86%|
CAR|10:09:47|CINC|Ask|12.520|18.600|48.56%|
CAR|10:09:47|CINC|Ask|12.520|18.600|48.56%|
CVGI|10:09:47|EDGX|Ask|7.730|11.330|46.57%|
CENT|10:09:47|EDGX|Ask|7.400|10.900|47.30%|
DBO|10:09:47|EDGX|Ask|25.630|34.000|32.66%|
VGK|10:09:47|CINC|Ask|44.840|66.000|47.19%|
VGK|10:09:47|CINC|Ask|44.840|66.000|47.19%|
VGK|10:09:47|CINC|Ask|44.840|66.000|47.19%|
CWB|10:09:47|CINC|Bid|36.970|18.000|51.31%|
VGK|10:09:47|CINC|Ask|44.840|66.000|47.19%|
USATZ|10:09:47|EDGX|Ask|0.926|1.490|60.82%|
DAEG|10:09:47|PACF|Ask|2.200|3.760|70.91%|
CENT|10:09:47|EDGX|Ask|7.400|10.900|47.30%|
HPJ|10:09:47|PACF|Ask|1.690|3.700|118.93%|
DAEG|10:09:48|PACF|Ask|2.200|3.760|70.91%|
HPJ|10:09:48|PACF|Ask|1.690|3.700|118.93%|
ASEI|10:09:48|EDGX|Ask|57.400|95.000|65.51%|
FMAR|10:09:48|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:09:48|PACF|Ask|0.480|0.800|66.67%|
CWB|10:09:48|CINC|Bid|36.970|18.000|51.31%|
FSGI|10:09:48|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:09:48|PACF|Ask|0.440|2.820|540.91%|
EROCW|10:09:48|EDGX|Ask|3.600|6.000|66.67%|
FMAR|10:09:48|PACF|Ask|0.480|0.800|66.67%|
FWDD|10:09:48|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:48|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:48|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:48|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:48|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:09:48|NQEX|Ask|22.330|30.320|35.78%|
CGV|10:09:48|CINC|Ask|23.210|35.000|50.80%|
FSGI|10:09:48|PACF|Ask|0.440|2.820|540.91%|
LNC.PR|10:09:48|NQEX|Ask|584.000|907.520|55.40%|
LNC.PR|10:09:48|NQEX|Ask|584.000|907.520|55.40%|
LNC.PR|10:09:48|NQEX|Ask|584.000|907.520|55.40%|
LNC.PR|10:09:48|NQEX|Ask|584.000|907.520|55.40%|
LNC.PR|10:09:48|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:48|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:48|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:48|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:48|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:48|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:48|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:48|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:09:48|NQEX|Ask|584.000|811.520|38.96%|
EWSM|10:09:49|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:09:49|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:09:49|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:09:49|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:09:49|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:09:49|NQEX|Ask|26.820|36.390|35.68%|
REMX|10:09:49|CINC|Ask|19.780|26.900|36.00%|
CXPO|10:09:49|CINC|Ask|2.520|4.280|69.84%|
OC.WS.B|10:09:49|EDGX|Ask|1.350|2.840|110.37%|
RPTP|10:09:49|CINC|Bid|4.560|2.000|56.14%|
FLML|10:09:49|CINC|Ask|4.440|7.400|66.67%|
APB|10:09:49|PACF|Ask|10.630|15.000|41.11%|
BRK.A|10:09:49|EDGX|Bid|105578.000|1.010|100.00%|
ULGX|10:09:49|PACF|Ask|0.860|2.990|247.67%|
HZO|10:09:49|CINC|Ask|7.480|9.990|33.56%|
HBIO|10:09:50|CINC|Ask|4.470|6.010|34.45%|
CXPO|10:09:50|CINC|Ask|2.550|4.280|67.84%|
MBR|10:09:50|CINC|Ask|0.540|1.950|261.11%|
MBR|10:09:50|EDGX|Ask|0.540|1.230|127.78%|
PVFC|10:09:50|PACF|Ask|1.510|2.160|43.05%|
DBO|10:09:50|EDGX|Ask|25.630|34.000|32.66%|
ALR.PR.B|10:09:50|EDGX|Ask|227.000|300.000|32.16%|
BQI.RT|10:09:50|NQEX|Ask|0.001|0.003|85.71%|
BQI.RT|10:09:50|NQEX|Ask|0.001|0.003|85.71%|
BQI.RT|10:09:50|NQEX|Ask|0.001|0.003|85.71%|
BQI.RT|10:09:50|NQEX|Ask|0.001|0.020|1328.57%|
CWB|10:09:50|CINC|Bid|36.970|18.000|51.31%|
CWB|10:09:51|CINC|Bid|36.970|18.000|51.31%|
FOC|10:09:51|BATS|Bid|26.280|16.920|35.62%|
AERL|10:09:51|CINC|Ask|8.450|11.870|40.47%|
MEAS|10:09:51|EDGX|Ask|26.880|37.000|37.65%|
CWB|10:09:51|CINC|Bid|36.970|18.000|51.31%|
PVA|10:09:51|CINC|Ask|9.470|15.000|58.39%|
TPC|10:09:51|CINC|Ask|12.730|19.400|52.40%|
RP|10:09:51|CINC|Ask|20.660|28.000|35.53%|
AERL|10:09:51|CINC|Ask|8.450|11.870|40.47%|
SPWRB|10:09:51|CINC|Ask|12.230|17.000|39.00%|
CWB|10:09:51|CINC|Bid|36.970|18.000|51.31%|
GEX|10:09:51|CINC|Bid|14.510|8.000|44.87%|
CWB|10:09:52|CINC|Bid|36.970|18.000|51.31%|
CWB|10:09:52|CINC|Bid|36.970|18.000|51.31%|
FWDI|10:09:52|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:52|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:52|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:52|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:52|NQEX|Ask|22.320|30.310|35.80%|
FWDI|10:09:52|NQEX|Ask|22.320|30.310|35.80%|
CBP|10:09:52|PACF|Ask|0.960|1.550|61.46%|
SCKT|10:09:52|EDGX|Ask|2.000|4.000|100.00%|
FLML|10:09:52|CINC|Ask|4.390|7.400|68.56%|
TPC|10:09:52|CINC|Ask|12.730|19.400|52.40%|
TPC|10:09:52|CINC|Ask|12.730|19.400|52.40%|
GRA|10:09:52|CINC|Ask|38.950|52.520|34.84%|
ARC|10:09:53|CINC|Ask|4.370|8.500|94.51%|
ARC|10:09:53|CINC|Ask|4.350|8.500|95.40%|
EZU|10:09:53|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:53|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:53|CINC|Ask|30.970|42.000|35.62%|
DRC|10:09:53|CINC|Ask|39.600|57.000|43.94%|
PVA|10:09:53|EDGX|Ask|9.470|13.000|37.28%|
ALR.PR.B|10:09:53|EDGX|Ask|227.000|300.000|32.16%|
ARWR|10:09:53|CINC|Ask|0.500|0.750|50.00%|
EROCW|10:09:54|EDGX|Ask|3.590|6.000|67.13%|
DRC|10:09:54|CINC|Ask|39.600|57.000|43.94%|
CAR|10:09:54|CINC|Ask|12.510|18.600|48.68%|
NBS|10:09:54|EDGX|Ask|0.636|0.870|36.86%|
FMS.PR|10:09:54|NQEX|Ask|55.180|75.580|36.97%|
FMS.PR|10:09:54|NQEX|Ask|55.180|75.580|36.97%|
FMS.PR|10:09:54|NQEX|Ask|55.180|75.580|36.97%|
FMS.PR|10:09:54|NQEX|Ask|55.180|75.580|36.97%|
FMS.PR|10:09:54|NQEX|Ask|55.180|75.580|36.97%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:09:54|NQEX|Ask|55.180|79.360|43.82%|
NBS|10:09:54|EDGX|Ask|0.650|0.870|33.85%|
NBS|10:09:54|EDGX|Ask|0.650|0.870|33.85%|
CWB|10:09:54|CINC|Bid|36.970|18.000|51.31%|
EZU|10:09:54|CINC|Ask|30.980|42.000|35.57%|
AMAP|10:09:54|CINC|Ask|15.570|20.980|34.75%|
NGSX|10:09:54|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:09:54|PACF|Ask|2.300|3.500|52.17%|
IRDMU|10:09:54|NQEX|Ask|11.410|15.670|37.34%|
SAVE|10:09:55|BATY|Bid|12.100|2.140|82.31%|
EZU|10:09:55|CINC|Ask|30.980|42.000|35.57%|
FLML|10:09:55|CINC|Ask|4.210|7.400|75.77%|
NDN|10:09:55|CINC|Ask|17.800|30.000|68.54%|
NDN|10:09:55|CINC|Ask|17.800|30.000|68.54%|
NDN|10:09:55|CINC|Ask|17.800|30.000|68.54%|
LRAD|10:09:55|CHIC|Ask|2.340|4.000|70.94%|
EZU|10:09:55|CINC|Ask|30.980|42.000|35.57%|
ONSM|10:09:55|PACF|Ask|0.800|1.150|43.75%|
CWB|10:09:56|CINC|Bid|36.970|18.000|51.31%|
ONSM|10:09:56|PACF|Ask|0.800|1.150|43.75%|
DBO|10:09:56|EDGX|Ask|25.630|34.000|32.66%|
USD|10:09:56|EDGX|Ask|29.800|39.600|32.89%|
EZU|10:09:56|CINC|Ask|30.980|42.000|35.57%|
NBS|10:09:56|EDGX|Ask|0.650|0.870|33.85%|
NBS|10:09:56|EDGX|Ask|0.650|0.870|33.85%|
SOA.WS|10:09:56|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:09:56|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:09:56|EDGX|Bid|0.900|0.520|42.22%|
ZA|10:09:56|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:09:56|NQEX|Bid|275.360|0.010|100.00%|
AWX|10:09:56|PACF|Ask|2.620|4.320|64.89%|
TMNG|10:09:56|PACF|Ask|2.550|11.800|362.75%|
PBI.PR|10:09:56|NQEX|Ask|380.030|507.980|33.67%|
PBI.PR|10:09:56|NQEX|Ask|368.030|507.980|38.03%|
PBI.PR|10:09:56|NQEX|Ask|368.030|507.980|38.03%|
PBI.PR|10:09:56|NQEX|Ask|368.030|507.980|38.03%|
PBI.PR|10:09:56|NQEX|Ask|368.030|531.020|44.29%|
PBI.PR|10:09:56|NQEX|Ask|368.030|531.020|44.29%|
PBI.PR|10:09:56|NQEX|Ask|368.030|531.020|44.29%|
PBI.PR|10:09:56|NQEX|Ask|368.030|531.020|44.29%|
PBI.PR|10:09:56|NQEX|Ask|368.030|531.020|44.29%|
VGK|10:09:56|CINC|Ask|44.850|66.000|47.16%|
PBI.PR|10:09:56|NQEX|Ask|368.030|531.020|44.29%|
PBI.PR|10:09:56|NQEX|Ask|368.030|531.020|44.29%|
PBI.PR|10:09:56|NQEX|Ask|368.030|531.020|44.29%|
PBI.PR|10:09:56|NQEX|Ask|368.030|531.020|44.29%|
PBI.PR|10:09:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:56|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:09:56|NQEX|Ask|368.030|486.430|32.17%|
PXLW|10:09:56|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:09:56|PACF|Ask|2.170|3.810|75.58%|
PBI.PR|10:09:56|NQEX|Bid|289.860|0.010|100.00%|
EZU|10:09:56|CINC|Ask|30.980|42.000|35.57%|
WILN|10:09:56|EDGX|Ask|6.340|9.020|42.27%|
WILN|10:09:56|EDGX|Ask|6.340|9.020|42.27%|
WILN|10:09:57|EDGX|Ask|6.350|9.020|42.05%|
AWX|10:09:57|PACF|Ask|2.620|4.320|64.89%|
ZA|10:09:57|PACF|Bid|2.500|1.560|37.60%|
RJI|10:09:57|CINC|Ask|8.870|13.500|52.20%|
WILN|10:09:57|EDGX|Ask|6.350|9.020|42.05%|
ENMD|10:09:57|PACF|Ask|1.370|2.570|87.59%|
ENMD|10:09:57|PACF|Ask|1.370|2.570|87.59%|
NAV.PR.D|10:09:57|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:09:57|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:09:57|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:09:57|NQEX|Ask|13.110|18.880|44.01%|
NFEC|10:09:57|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:09:57|PACF|Ask|2.030|11.000|441.87%|
CWB|10:09:57|CINC|Bid|36.970|18.000|51.31%|
NBY|10:09:57|PACF|Ask|0.760|1.350|77.63%|
DQ|10:09:57|CINC|Ask|5.920|9.800|65.54%|
CWB|10:09:57|CINC|Bid|36.970|18.000|51.31%|
EZU|10:09:58|CINC|Ask|30.980|42.000|35.57%|
TMNG|10:09:58|PACF|Ask|2.550|11.800|362.75%|
EZU|10:09:58|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:58|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:58|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:58|CINC|Ask|30.990|42.000|35.53%|
EZU|10:09:58|CINC|Ask|30.980|42.000|35.57%|
EZU|10:09:58|CINC|Ask|30.990|42.000|35.53%|
EZU|10:09:58|CINC|Ask|30.990|42.000|35.53%|
EZU|10:09:58|CINC|Ask|30.990|42.000|35.53%|
DBO|10:09:59|EDGX|Ask|25.630|34.000|32.66%|
EZU|10:09:59|CINC|Ask|30.990|42.000|35.53%|
URRE|10:09:59|CINC|Ask|1.090|1.480|35.78%|
CWB|10:09:59|CINC|Bid|36.970|18.000|51.31%|
CWB|10:09:59|CINC|Bid|36.970|18.000|51.31%|
OBCI|10:09:59|EDGX|Ask|3.110|4.200|35.05%|
SNMX|10:09:59|EDGX|Ask|4.350|5.950|36.78%|
FALC|10:09:59|CINC|Ask|3.620|5.000|38.12%|
YRCW|10:09:59|CHIC|Ask|0.800|2.000|150.00%|
USD|10:10:00|EDGX|Ask|29.790|39.600|32.93%|
CWB|10:10:00|CINC|Bid|36.970|18.000|51.31%|
EZU|10:10:00|CINC|Ask|30.980|42.000|35.57%|
EZU|10:10:00|CINC|Ask|30.970|42.000|35.62%|
EZU|10:10:00|CINC|Ask|30.970|42.000|35.62%|
EZU|10:10:00|CINC|Ask|30.970|42.000|35.62%|
EZU|10:10:00|CINC|Ask|30.970|42.000|35.62%|
EZU|10:10:00|CINC|Ask|30.980|42.000|35.57%|
FSP|10:10:00|EDGX|Ask|11.790|15.630|32.57%|
PVFC|10:10:00|PACF|Ask|1.510|2.160|43.05%|
CDXS|10:10:01|EDGX|Ask|7.040|12.200|73.30%|
CDXS|10:10:01|EDGX|Ask|7.040|12.190|73.15%|
QIHU|10:10:01|BOST|Ask|17.350|30.000|72.91%|
CDXS|10:10:01|EDGX|Ask|7.030|12.190|73.40%|
CKEC|10:10:01|EDGX|Ask|5.400|7.250|34.26%|
BAA.WS|10:10:01|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:10:01|EDGE|Ask|1.690|3.850|127.81%|
BAA.WS|10:10:01|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:10:01|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:10:01|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:10:01|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:10:01|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:10:01|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:10:01|NQEX|Ask|1.620|5.050|211.73%|
BAA.WS|10:10:01|EDGE|Ask|1.620|3.840|137.04%|
CWB|10:10:01|CINC|Bid|36.970|18.000|51.31%|
BAB|10:10:02|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:10:02|EDGE|Ask|26.880|37.990|41.33%|
GRA|10:10:02|CINC|Ask|38.940|52.520|34.87%|
SNMX|10:10:02|EDGX|Ask|4.350|5.950|36.78%|
SNMX|10:10:02|EDGX|Ask|4.350|5.950|36.78%|
CWB|10:10:02|CINC|Bid|36.970|18.000|51.31%|
LNC.PR|10:10:02|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:10:02|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:10:02|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:10:02|NQEX|Ask|584.160|811.720|38.96%|
SNMX|10:10:02|EDGX|Ask|4.350|5.950|36.78%|
BONT|10:10:03|EDGX|Ask|6.900|10.500|52.17%|
VHS|10:10:03|CINC|Ask|13.040|18.000|38.04%|
VHS|10:10:03|CINC|Ask|13.060|18.000|37.83%|
VHS|10:10:03|CINC|Ask|13.060|18.000|37.83%|
RUK|10:10:04|EDGX|Ask|31.550|49.980|58.42%|
RUK|10:10:04|EDGX|Ask|31.550|49.980|58.42%|
AHT.PR.A|10:10:04|BATS|Ask|23.470|31.360|33.62%|
CWB|10:10:05|CINC|Bid|36.970|18.000|51.31%|
EZU|10:10:05|CINC|Ask|30.970|42.000|35.62%|
BRK.A|10:10:05|EDGX|Bid|105559.000|1.010|100.00%|
GMTC|10:10:05|CINC|Ask|0.250|0.520|108.00%|
GMTC|10:10:05|EDGX|Ask|0.250|0.380|52.00%|
FSGI|10:10:05|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:10:05|PACF|Ask|0.440|2.820|540.91%|
FMAR|10:10:05|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:10:05|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:10:05|PACF|Ask|0.440|2.820|540.91%|
FMAR|10:10:05|PACF|Ask|0.480|0.800|66.67%|
NAV.PR.D|10:10:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:06|NQEX|Ask|13.330|18.880|41.64%|
VGK|10:10:06|CINC|Ask|44.840|66.000|47.19%|
VGK|10:10:06|CINC|Ask|44.840|66.000|47.19%|
VGK|10:10:06|CINC|Ask|44.840|66.000|47.19%|
VGK|10:10:06|CINC|Ask|44.830|66.000|47.22%|
VGK|10:10:06|CINC|Ask|44.830|66.000|47.22%|
VGK|10:10:06|CINC|Ask|44.830|66.000|47.22%|
ONSM|10:10:06|PACF|Ask|0.832|1.150|38.22%|
VGK|10:10:06|CINC|Ask|44.830|66.000|47.22%|
VGK|10:10:06|CINC|Ask|44.830|66.000|47.22%|
CWB|10:10:06|CINC|Bid|36.970|18.000|51.31%|
CWB|10:10:06|CINC|Bid|36.970|18.000|51.31%|
FMS.PR|10:10:06|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:10:06|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:10:06|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:10:06|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:10:06|NQEX|Ask|55.170|79.360|43.85%|
CWB|10:10:06|CINC|Bid|36.970|18.000|51.31%|
LNC.PR|10:10:06|NQEX|Ask|583.840|907.720|55.47%|
LNC.PR|10:10:06|NQEX|Ask|583.840|907.720|55.47%|
LNC.PR|10:10:06|NQEX|Ask|583.840|907.720|55.47%|
LNC.PR|10:10:06|NQEX|Ask|583.840|907.720|55.47%|
LNC.PR|10:10:06|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:06|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:06|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:06|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:06|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:06|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:06|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:06|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:06|NQEX|Ask|583.840|811.310|38.96%|
USAT|10:10:06|CINC|Ask|1.570|2.300|46.50%|
III|10:10:06|EDGX|Ask|1.500|2.710|80.67%|
USATW|10:10:06|EDGX|Ask|0.196|0.370|88.58%|
USATZ|10:10:06|EDGX|Ask|0.926|1.490|60.82%|
ONSM|10:10:06|PACF|Ask|0.832|1.150|38.22%|
CWB|10:10:06|CINC|Bid|36.970|18.000|51.31%|
CWB|10:10:07|CINC|Bid|36.970|18.000|51.31%|
CPSI|10:10:07|CINC|Ask|62.290|86.000|38.06%|
CWB|10:10:07|CINC|Bid|36.970|18.000|51.31%|
USATW|10:10:07|EDGX|Ask|0.200|0.370|85.00%|
TGAL|10:10:07|PACF|Bid|2.460|1.510|38.62%|
CWB|10:10:07|CINC|Bid|36.970|18.000|51.31%|
EZU|10:10:07|CINC|Ask|30.980|42.000|35.57%|
DRC|10:10:07|CINC|Ask|39.580|57.000|44.01%|
EZU|10:10:07|CINC|Ask|30.970|42.000|35.62%|
MXC|10:10:07|CINC|Ask|7.270|15.250|109.77%|
NBS|10:10:07|EDGX|Ask|0.650|0.870|33.85%|
CWB|10:10:07|CINC|Bid|36.970|18.000|51.31%|
CWB|10:10:07|CINC|Bid|36.970|18.000|51.31%|
PXLW|10:10:07|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:10:07|PACF|Ask|2.170|3.810|75.58%|
DRC|10:10:07|CINC|Ask|39.570|57.000|44.05%|
DRC|10:10:07|CINC|Ask|39.570|57.000|44.05%|
MERR|10:10:07|PACF|Ask|2.240|3.150|40.62%|
NFEC|10:10:07|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:10:07|PACF|Ask|2.030|11.000|441.87%|
NBY|10:10:07|PACF|Ask|0.760|1.350|77.63%|
GCA|10:10:07|CINC|Ask|2.480|3.300|33.06%|
AERL|10:10:08|CINC|Ask|8.390|11.870|41.48%|
VIT|10:10:08|CINC|Ask|17.210|22.750|32.19%|
AMSF|10:10:08|EDGX|Ask|19.500|27.000|38.46%|
FEP|10:10:09|BATS|Bid|23.000|14.540|36.78%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|10:10:09|NQEX|Ask|168.250|224.960|33.71%|
AERL|10:10:09|CINC|Ask|8.390|11.870|41.48%|
SOA.WS|10:10:09|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:10:09|EDGX|Ask|0.910|5.990|558.24%|
BRK.A|10:10:09|EDGX|Bid|105550.000|1.010|100.00%|
SOA.WS|10:10:09|EDGX|Bid|0.900|0.520|42.22%|
BONT|10:10:09|EDGX|Ask|6.900|10.500|52.17%|
WMS|10:10:09|CINC|Ask|18.250|28.880|58.25%|
EZU|10:10:09|CINC|Ask|30.970|42.000|35.62%|
HOS|10:10:09|CINC|Ask|23.400|31.000|32.48%|
QQQ|10:10:09|CINC|Bid|52.510|24.150|54.01%|
QQQ|10:10:09|CINC|Bid|52.500|24.150|54.00%|
NAV.PR.D|10:10:09|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:10:09|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:10:09|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:10:09|NQEX|Ask|13.110|18.880|44.01%|
BAS|10:10:09|CINC|Bid|23.650|14.760|37.59%|
CAR|10:10:09|CINC|Ask|12.490|18.600|48.92%|
RUK|10:10:09|EDGX|Ask|31.540|49.980|58.47%|
VR|10:10:09|CINC|Bid|24.940|14.000|43.87%|
QQQ|10:10:09|CINC|Bid|52.490|24.150|53.99%|
QQQ|10:10:09|CINC|Bid|52.490|24.150|53.99%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Bid|279.700|0.010|100.00%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:10:09|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:09|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:09|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:09|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:09|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:09|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:09|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:09|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:09|NQEX|Ask|367.860|486.220|32.18%|
NFG|10:10:09|CINC|Ask|57.230|80.000|39.79%|
NFG|10:10:09|CINC|Ask|57.230|80.000|39.79%|
NFG|10:10:09|CINC|Ask|57.230|80.000|39.79%|
PBI.PR|10:10:09|NQEX|Bid|289.700|0.010|100.00%|
FII|10:10:09|CINC|Ask|19.230|26.500|37.81%|
VR|10:10:09|CINC|Bid|24.940|14.000|43.87%|
VR|10:10:09|CINC|Bid|24.940|14.000|43.87%|
LNC.PR|10:10:09|NQEX|Ask|583.520|843.310|44.52%|
LNC.PR|10:10:09|NQEX|Ask|583.520|843.310|44.52%|
LNC.PR|10:10:09|NQEX|Ask|583.520|843.310|44.52%|
LNC.PR|10:10:09|NQEX|Ask|583.520|843.310|44.52%|
LNC.PR|10:10:09|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:09|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:09|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:09|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:09|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:09|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:09|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:09|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:09|NQEX|Ask|583.520|906.900|55.42%|
VELT|10:10:10|CINC|Ask|12.250|20.000|63.27%|
NFG|10:10:10|CINC|Ask|57.240|80.000|39.76%|
RMKR|10:10:10|PACF|Bid|1.010|0.660|34.65%|
DBO|10:10:10|EDGX|Ask|25.570|34.000|32.97%|
DBO|10:10:10|EDGX|Ask|25.570|34.000|32.97%|
RDNT|10:10:10|EDGX|Ask|2.660|4.500|69.17%|
BPFHW|10:10:10|PACF|Bid|2.050|1.320|35.61%|
EZU|10:10:10|CINC|Ask|30.960|42.000|35.66%|
BPFHW|10:10:10|PACF|Bid|2.050|1.320|35.61%|
USD|10:10:10|EDGX|Ask|29.750|39.600|33.11%|
GRA|10:10:10|CINC|Ask|38.910|52.520|34.98%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:10|NQEX|Ask|26.810|36.390|35.73%|
REMX|10:10:10|CINC|Ask|19.770|26.900|36.06%|
VGK|10:10:10|CINC|Ask|44.790|66.000|47.35%|
SPEX|10:10:10|PACF|Ask|1.600|2.440|52.50%|
EZU|10:10:10|CINC|Ask|30.960|42.000|35.66%|
ALR.PR.B|10:10:10|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:10:10|EDGX|Ask|227.000|300.000|32.16%|
AMAP|10:10:10|CINC|Ask|15.550|20.980|34.92%|
EZU|10:10:10|CINC|Ask|30.960|42.000|35.66%|
ALR.PR.B|10:10:10|EDGX|Ask|227.000|300.000|32.16%|
FII|10:10:10|CINC|Ask|19.220|26.500|37.88%|
RNWK|10:10:10|CINC|Ask|2.950|4.000|35.59%|
VGK|10:10:10|CINC|Ask|44.790|66.000|47.35%|
FOC|10:10:10|BATS|Bid|26.280|16.920|35.62%|
VGK|10:10:10|CINC|Ask|44.780|66.000|47.39%|
VGK|10:10:10|CINC|Ask|44.780|66.000|47.39%|
VGK|10:10:10|CINC|Ask|44.780|66.000|47.39%|
VGK|10:10:10|CINC|Ask|44.780|66.000|47.39%|
EZU|10:10:10|CINC|Ask|30.960|42.000|35.66%|
EZU|10:10:10|CINC|Ask|30.960|42.000|35.66%|
PVA|10:10:10|CINC|Ask|9.460|15.000|58.56%|
PVFC|10:10:10|PACF|Ask|1.510|2.160|43.05%|
FELE|10:10:10|CINC|Ask|42.050|78.000|85.49%|
MPAA|10:10:10|CINC|Bid|11.960|5.000|58.19%|
MPAA|10:10:11|CINC|Bid|11.900|5.000|57.98%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
FELE|10:10:11|CINC|Ask|42.040|78.000|85.54%|
PVFC|10:10:11|PACF|Ask|1.510|2.160|43.05%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
DBO|10:10:11|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:10:11|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:10:11|EDGX|Ask|25.580|34.000|32.92%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:11|CINC|Ask|44.790|66.000|47.35%|
EZU|10:10:11|CINC|Ask|30.960|42.000|35.66%|
CVGI|10:10:11|EDGX|Ask|7.760|11.330|46.01%|
CVGI|10:10:11|EDGX|Ask|7.760|11.330|46.01%|
BKS|10:10:11|CINC|Bid|15.330|9.000|41.29%|
AMSF|10:10:11|EDGX|Ask|19.480|27.000|38.60%|
CYCCP|10:10:11|PACF|Bid|3.000|2.030|32.33%|
DBO|10:10:11|EDGX|Ask|25.580|34.000|32.92%|
WUHN|10:10:11|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:10:11|PACF|Ask|0.420|1.020|142.97%|
VGK|10:10:11|CINC|Ask|44.800|66.000|47.32%|
VGK|10:10:11|CINC|Ask|44.800|66.000|47.32%|
STMP|10:10:11|CINC|Bid|17.340|2.450|85.87%|
PETD|10:10:11|CINC|Ask|27.150|42.550|56.72%|
STMP|10:10:11|CINC|Bid|17.250|2.450|85.80%|
WUHN|10:10:11|PACF|Ask|0.420|1.020|142.97%|
USCR|10:10:12|PACF|Bid|5.600|3.740|33.21%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|175.650|237.760|35.36%|
JCI.PR.Z|10:10:12|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:10:12|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:10:12|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:10:12|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:10:12|NQEX|Ask|168.150|224.830|33.71%|
CENT|10:10:12|EDGX|Ask|7.400|10.900|47.30%|
EZU|10:10:12|CINC|Ask|30.940|42.000|35.75%|
EZU|10:10:12|CINC|Ask|30.960|42.000|35.66%|
VGK|10:10:12|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:12|CINC|Ask|44.790|66.000|47.35%|
EZU|10:10:12|CINC|Ask|30.950|42.000|35.70%|
LVL|10:10:12|CINC|Bid|13.440|8.080|39.88%|
CORT|10:10:12|CINC|Ask|2.960|4.710|59.12%|
CENT|10:10:12|EDGX|Ask|7.400|10.900|47.30%|
EZU|10:10:12|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:12|CINC|Ask|30.950|42.000|35.70%|
VGK|10:10:12|CINC|Ask|44.790|66.000|47.35%|
EZU|10:10:12|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:12|CINC|Ask|30.940|42.000|35.75%|
EZU|10:10:12|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:12|CINC|Ask|30.960|42.000|35.66%|
EZU|10:10:12|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:12|CINC|Ask|30.960|42.000|35.66%|
FMS.PR|10:10:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:10:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:10:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:10:12|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
FMS.PR|10:10:12|NQEX|Ask|55.160|76.680|39.01%|
PBI.PR|10:10:12|NQEX|Ask|379.860|544.000|43.21%|
PBI.PR|10:10:12|NQEX|Ask|379.860|544.000|43.21%|
PBI.PR|10:10:12|NQEX|Ask|379.860|544.000|43.21%|
PBI.PR|10:10:12|NQEX|Ask|379.860|544.000|43.21%|
PBI.PR|10:10:12|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:12|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:12|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:10:12|NQEX|Ask|367.860|486.220|32.18%|
EZU|10:10:12|CINC|Ask|30.950|42.000|35.70%|
PBI.PR|10:10:12|NQEX|Bid|279.700|0.010|100.00%|
EZU|10:10:12|CINC|Ask|30.960|42.000|35.66%|
PBI.PR|10:10:12|NQEX|Bid|289.700|0.010|100.00%|
LNC.PR|10:10:12|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:12|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:12|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:12|NQEX|Ask|583.520|906.900|55.42%|
EZU|10:10:13|CINC|Ask|30.960|42.000|35.66%|
EZU|10:10:13|CINC|Ask|30.960|42.000|35.66%|
HOS|10:10:13|CINC|Ask|23.390|31.000|32.54%|
EZU|10:10:14|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:14|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:14|CINC|Ask|30.950|42.000|35.70%|
PHC|10:10:14|PACF|Ask|2.310|3.200|38.53%|
EZU|10:10:14|CINC|Ask|30.960|42.000|35.66%|
EZU|10:10:14|CINC|Ask|30.960|42.000|35.66%|
ZSTN|10:10:14|CINC|Bid|2.430|1.370|43.62%|
CRU|10:10:14|EDGX|Bid|6.980|4.040|42.12%|
RSOL|10:10:14|CINC|Ask|1.900|2.600|36.84%|
LOJN|10:10:15|CINC|Ask|3.300|15.480|369.09%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
UNXL|10:10:15|EDGX|Bid|5.810|0.020|99.66%|
JCI.PR.Z|10:10:15|NQEX|Ask|175.600|237.630|35.32%|
JCI.PR.Z|10:10:15|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:10:15|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:10:15|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:10:15|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:10:15|NQEX|Ask|168.100|224.760|33.71%|
WMS|10:10:15|CINC|Ask|18.230|28.880|58.42%|
TRGL|10:10:15|CINC|Ask|3.020|4.300|42.38%|
FWDI|10:10:15|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:10:15|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:10:15|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:10:15|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:10:15|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:10:15|NQEX|Ask|22.310|30.310|35.86%|
FII|10:10:15|CINC|Ask|19.220|26.500|37.88%|
DBO|10:10:15|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:10:15|EDGX|Ask|25.570|34.000|32.97%|
TPC|10:10:16|CINC|Ask|12.740|19.400|52.28%|
GRA|10:10:16|CINC|Ask|38.900|52.520|35.01%|
DBO|10:10:16|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:10:16|EDGX|Ask|25.580|34.000|32.92%|
EPCT|10:10:16|PACF|Ask|0.390|0.620|58.97%|
CXPO|10:10:16|CINC|Ask|2.530|4.280|69.17%|
BAB|10:10:16|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:10:16|EDGE|Ask|26.880|37.990|41.33%|
CXPO|10:10:16|CINC|Ask|2.480|4.280|72.58%|
FMAR|10:10:16|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:10:16|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:10:16|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:10:16|PACF|Ask|0.440|2.820|540.91%|
FMAR|10:10:17|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:10:17|PACF|Ask|0.440|2.820|540.91%|
LEN.B|10:10:17|EDGX|Ask|11.600|20.010|72.50%|
BONT|10:10:17|EDGX|Ask|6.870|10.500|52.84%|
BONT|10:10:17|EDGX|Ask|6.870|10.500|52.84%|
ONSM|10:10:17|PACF|Ask|0.832|1.150|38.22%|
CXPO|10:10:17|EDGX|Ask|2.490|3.550|42.57%|
ONSM|10:10:17|PACF|Ask|0.832|1.150|38.22%|
DAEG|10:10:17|PACF|Ask|2.200|3.760|70.91%|
HPJ|10:10:17|PACF|Ask|1.690|3.700|118.93%|
GLNG|10:10:17|CINC|Ask|29.500|40.660|37.83%|
NRO|10:10:17|EDGX|Ask|3.510|8.560|143.87%|
FMS.PR|10:10:17|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:10:17|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:10:17|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:10:17|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:10:17|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:10:17|NQEX|Ask|55.150|75.390|36.70%|
HPJ|10:10:17|PACF|Ask|1.690|3.700|118.93%|
EWSM|10:10:17|NQEX|Ask|26.800|36.390|35.78%|
EWSM|10:10:17|NQEX|Ask|26.800|36.390|35.78%|
EWSM|10:10:17|NQEX|Ask|26.800|36.390|35.78%|
EWSM|10:10:17|NQEX|Ask|26.800|36.390|35.78%|
EWSM|10:10:17|NQEX|Ask|26.800|36.390|35.78%|
EWSM|10:10:17|NQEX|Ask|26.800|36.390|35.78%|
ENMD|10:10:17|PACF|Ask|1.370|2.570|87.59%|
EGLE|10:10:18|CINC|Ask|1.740|2.500|43.68%|
PXLW|10:10:18|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:10:18|PACF|Ask|2.170|3.810|75.58%|
ENMD|10:10:18|PACF|Ask|1.370|2.570|87.59%|
ALR.PR.B|10:10:18|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:10:18|EDGX|Ask|227.000|300.000|32.16%|
JCI.PR.Z|10:10:18|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:18|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:18|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:18|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:18|NQEX|Ask|168.050|224.700|33.71%|
NFEC|10:10:18|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:10:18|PACF|Ask|2.030|11.000|441.87%|
NBY|10:10:18|PACF|Ask|0.760|1.350|77.63%|
NBY|10:10:18|PACF|Ask|0.760|1.350|77.63%|
SPWRB|10:10:18|CINC|Ask|12.230|17.000|39.00%|
DRAD|10:10:18|PACF|Ask|2.480|3.890|56.85%|
ISTA|10:10:18|EDGX|Ask|4.300|6.300|46.51%|
ISTA|10:10:18|EDGX|Ask|4.300|6.300|46.51%|
ISTA|10:10:18|EDGX|Ask|4.300|6.300|46.51%|
ISTA|10:10:18|CINC|Ask|4.310|6.000|39.21%|
ISTA|10:10:18|CINC|Bid|4.260|0.010|99.77%|
ISTA|10:10:18|CINC|Ask|4.300|6.000|39.53%|
GRNB|10:10:18|PACF|Ask|2.370|3.990|68.35%|
GRNB|10:10:18|PACF|Ask|2.370|3.990|68.35%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1566.340|43.67%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1566.340|43.67%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1566.340|43.67%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1566.340|43.67%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1566.340|43.67%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1566.340|43.67%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1566.340|43.67%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1566.340|43.67%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1566.340|43.67%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1767.680|62.14%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1767.680|62.14%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1767.680|62.14%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1767.680|62.14%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1767.680|62.14%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1767.680|62.14%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1767.680|62.14%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1767.680|62.14%|
LNC.PR|10:10:18|NQEX|Ask|1090.250|1767.680|62.14%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2004.910|182.91%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2004.910|182.91%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2004.910|182.91%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2004.910|182.91%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2004.910|182.91%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2004.910|182.91%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2004.910|182.91%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2004.910|182.91%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2004.910|182.91%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2262.630|219.27%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2262.630|219.27%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2262.630|219.27%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2262.630|219.27%|
LNC.PR|10:10:18|NQEX|Ask|708.680|2262.630|219.27%|
LNC.PR|10:10:18|NQEX|Ask|583.680|2262.630|287.65%|
LNC.PR|10:10:18|NQEX|Ask|583.680|2262.630|287.65%|
LNC.PR|10:10:18|NQEX|Ask|583.680|2262.630|287.65%|
LNC.PR|10:10:18|NQEX|Ask|583.680|2262.630|287.65%|
LNC.PR|10:10:18|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:10:18|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:10:18|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:10:18|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:10:18|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:10:18|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:10:18|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:10:18|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:10:18|NQEX|Ask|583.680|907.110|55.41%|
ISTA|10:10:19|EDGX|Ask|4.300|6.300|46.51%|
ISTA|10:10:19|CINC|Ask|4.290|6.000|39.86%|
FCH|10:10:19|CINC|Ask|3.330|5.180|55.56%|
PPS|10:10:19|CINC|Bid|36.870|13.600|63.11%|
PPS|10:10:19|CINC|Bid|36.870|13.600|63.11%|
FCH|10:10:19|CINC|Ask|3.330|5.180|55.56%|
TMNG|10:10:19|PACF|Ask|2.550|11.800|362.75%|
SNMX|10:10:19|EDGX|Ask|4.350|5.950|36.78%|
SPTN|10:10:19|CINC|Ask|16.870|30.000|77.83%|
UNXL|10:10:19|EDGX|Bid|5.810|0.020|99.66%|
EPIQ|10:10:19|EDGX|Ask|12.140|17.000|40.03%|
FCH|10:10:19|CINC|Ask|3.330|5.180|55.56%|
OBCI|10:10:19|PACF|Ask|3.090|4.120|33.33%|
DBO|10:10:20|EDGX|Ask|25.590|34.000|32.86%|
AERL|10:10:20|CINC|Ask|8.390|11.870|41.48%|
TMNG|10:10:20|PACF|Ask|2.550|11.800|362.75%|
CMLS|10:10:20|PACF|Ask|2.770|3.700|33.57%|
EZU|10:10:20|CINC|Ask|30.960|42.000|35.66%|
EZU|10:10:20|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:20|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:20|CINC|Ask|30.950|42.000|35.70%|
TMNG|10:10:20|PACF|Ask|2.550|11.800|362.75%|
CVGI|10:10:20|EDGX|Ask|7.760|11.330|46.01%|
HILL|10:10:21|CINC|Ask|1.570|2.300|46.50%|
AERL|10:10:21|CINC|Ask|8.390|11.870|41.48%|
LEN.B|10:10:21|EDGX|Ask|11.610|20.010|72.35%|
NAV.PR.D|10:10:21|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:10:21|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:10:21|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:10:21|NQEX|Ask|13.310|18.880|41.85%|
PVFC|10:10:21|PACF|Ask|1.510|2.160|43.05%|
AWX|10:10:21|PACF|Ask|2.620|4.320|64.89%|
AWX|10:10:21|PACF|Ask|2.620|4.320|64.89%|
REMX|10:10:21|CINC|Ask|19.770|26.900|36.06%|
BVX|10:10:21|PACF|Ask|2.100|3.150|50.00%|
EZU|10:10:21|CINC|Ask|30.950|42.000|35.70%|
PVFC|10:10:21|PACF|Ask|1.510|2.160|43.05%|
SRDX|10:10:21|EDGX|Ask|11.170|18.000|61.15%|
EZU|10:10:21|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:21|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:21|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:21|CINC|Ask|30.960|42.000|35.66%|
LNC.PR|10:10:21|NQEX|Ask|583.680|907.310|55.45%|
LNC.PR|10:10:21|NQEX|Ask|583.680|907.310|55.45%|
LNC.PR|10:10:21|NQEX|Ask|583.680|907.310|55.45%|
LNC.PR|10:10:21|NQEX|Ask|583.680|907.310|55.45%|
VR|10:10:22|CINC|Bid|24.930|14.000|43.84%|
ZSTN|10:10:22|CINC|Bid|2.400|1.370|42.92%|
SYSW|10:10:22|BATS|Ask|2.830|6.260|121.20%|
ASEI|10:10:22|EDGX|Ask|57.400|95.000|65.51%|
TMNG|10:10:22|PACF|Ask|2.550|11.800|362.75%|
EZU|10:10:22|CINC|Ask|30.950|42.000|35.70%|
UNXL|10:10:22|EDGX|Bid|5.810|0.020|99.66%|
GJS|10:10:22|BATS|Ask|16.850|22.640|34.36%|
GJS|10:10:22|BATS|Ask|16.850|22.640|34.36%|
NFG|10:10:22|CINC|Ask|57.210|80.000|39.84%|
EZU|10:10:22|CINC|Ask|30.950|42.000|35.70%|
EZU|10:10:22|CINC|Ask|30.950|42.000|35.70%|
FMS.PR|10:10:23|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:10:23|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:10:23|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:10:23|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:10:23|NQEX|Ask|55.160|79.360|43.87%|
JCI.PR.Z|10:10:23|NQEX|Ask|175.510|279.420|59.20%|
JCI.PR.Z|10:10:23|NQEX|Ask|175.510|279.420|59.20%|
JCI.PR.Z|10:10:23|NQEX|Ask|175.510|279.420|59.20%|
JCI.PR.Z|10:10:23|NQEX|Ask|175.510|279.420|59.20%|
JCI.PR.Z|10:10:23|NQEX|Ask|175.510|279.420|59.20%|
JCI.PR.Z|10:10:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:23|NQEX|Ask|168.010|224.650|33.71%|
GJS|10:10:23|BATS|Ask|16.850|22.640|34.36%|
DRC|10:10:23|CINC|Ask|39.510|57.000|44.27%|
POZN|10:10:23|CINC|Ask|3.230|4.850|50.15%|
GV|10:10:23|CINC|Ask|0.390|1.000|156.48%|
TMNG|10:10:23|PACF|Ask|2.550|11.800|362.75%|
AWX|10:10:23|PACF|Ask|2.620|4.320|64.89%|
AWX|10:10:24|PACF|Ask|2.620|4.320|64.89%|
ULGX|10:10:24|PACF|Ask|0.860|2.990|247.67%|
GU|10:10:24|EDGX|Ask|1.500|2.000|33.33%|
WMS|10:10:24|CINC|Ask|18.210|28.880|58.59%|
WMS|10:10:24|CINC|Ask|18.210|28.880|58.59%|
RDNT|10:10:25|EDGX|Ask|2.660|4.500|69.17%|
ALTH|10:10:25|CINC|Bid|1.730|1.000|42.20%|
ALTH|10:10:25|CINC|Bid|1.730|1.000|42.20%|
WMS|10:10:25|CINC|Ask|18.210|28.880|58.59%|
USD|10:10:26|EDGX|Ask|29.750|39.600|33.11%|
DBO|10:10:26|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:10:26|EDGX|Ask|25.580|34.000|32.92%|
TMNG|10:10:26|PACF|Ask|2.550|11.800|362.75%|
BRK.A|10:10:26|EDGX|Bid|105550.000|1.010|100.00%|
JCI.PR.Z|10:10:26|NQEX|Ask|175.410|279.360|59.26%|
JCI.PR.Z|10:10:26|NQEX|Ask|175.410|279.360|59.26%|
JCI.PR.Z|10:10:26|NQEX|Ask|175.410|279.360|59.26%|
JCI.PR.Z|10:10:26|NQEX|Ask|175.410|279.360|59.26%|
JCI.PR.Z|10:10:26|NQEX|Ask|175.410|279.360|59.26%|
JCI.PR.Z|10:10:26|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|10:10:26|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|10:10:26|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|10:10:26|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|10:10:26|NQEX|Ask|167.910|224.520|33.71%|
ISTA|10:10:26|CINC|Ask|4.290|6.000|39.86%|
EZU|10:10:26|CINC|Ask|30.950|42.000|35.70%|
BAB|10:10:26|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:10:26|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:10:26|EDGE|Ask|26.880|38.000|41.37%|
HOS|10:10:26|CINC|Ask|23.330|31.000|32.88%|
FOC|10:10:26|BATS|Bid|26.280|16.920|35.62%|
FOC|10:10:26|BATS|Bid|26.280|16.920|35.62%|
QIHU|10:10:27|BOST|Ask|17.350|30.000|72.91%|
KWK|10:10:27|CINC|Ask|10.180|14.220|39.69%|
ONSM|10:10:27|PACF|Ask|0.832|1.150|38.22%|
ZSTN|10:10:27|CINC|Bid|2.400|1.370|42.92%|
ARC|10:10:27|CINC|Ask|4.340|8.500|95.85%|
ONSM|10:10:27|PACF|Ask|0.832|1.150|38.22%|
WUHN|10:10:28|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:10:28|PACF|Ask|0.420|1.020|142.97%|
WUHN|10:10:28|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:10:28|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:10:28|PACF|Ask|0.500|0.950|90.00%|
WHRT|10:10:28|PACF|Ask|0.500|0.950|90.00%|
KWK|10:10:28|CINC|Ask|10.180|14.220|39.69%|
PXLW|10:10:29|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:10:29|PACF|Ask|2.170|3.810|75.58%|
JCI.PR.Z|10:10:29|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:29|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:29|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:29|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:29|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:29|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:29|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:29|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:29|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:29|NQEX|Ask|168.010|224.650|33.71%|
NFEC|10:10:29|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:10:29|PACF|Ask|2.030|11.000|441.87%|
NBY|10:10:29|PACF|Ask|0.760|1.350|77.63%|
NBY|10:10:29|PACF|Ask|0.760|1.350|77.63%|
IPCI|10:10:29|CINC|Ask|2.910|4.110|41.24%|
IBCP|10:10:29|CINC|Ask|1.990|2.810|41.21%|
VSCP|10:10:29|CINC|Ask|1.290|1.820|41.09%|
WAVX|10:10:29|CINC|Ask|1.910|2.570|34.55%|
YAVY|10:10:29|CINC|Ask|1.860|8.000|330.11%|
DYNT|10:10:29|CINC|Ask|1.260|1.890|50.00%|
RNIN|10:10:29|CINC|Ask|1.170|1.670|42.74%|
FUNC|10:10:29|CINC|Bid|5.080|2.750|45.87%|
ETRM|10:10:29|CINC|Bid|2.200|1.000|54.55%|
AVCA|10:10:29|CINC|Ask|5.340|7.140|33.71%|
ACAD|10:10:29|CINC|Ask|1.360|1.900|39.71%|
HDY|10:10:30|CINC|Ask|3.710|5.050|36.12%|
REMX|10:10:30|CINC|Ask|19.770|26.900|36.06%|
VHS|10:10:30|CINC|Ask|13.130|18.000|37.09%|
FMS.PR|10:10:30|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:30|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:30|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:30|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:30|NQEX|Ask|55.150|79.360|43.90%|
BONT|10:10:31|CINC|Ask|6.870|10.500|52.84%|
BONT|10:10:31|EDGX|Ask|6.860|10.500|53.06%|
BONT|10:10:31|EDGX|Ask|6.860|10.490|52.92%|
ALTH|10:10:31|CINC|Bid|1.750|1.000|42.86%|
NAV.PR.D|10:10:31|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:10:31|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:10:31|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:10:31|NQEX|Ask|13.120|18.880|43.90%|
ALTH|10:10:31|CINC|Bid|1.750|1.000|42.86%|
PVFC|10:10:31|PACF|Ask|1.510|2.160|43.05%|
BONT|10:10:31|EDGX|Ask|6.860|10.500|53.06%|
REMX|10:10:31|CINC|Ask|19.780|26.900|36.00%|
DBO|10:10:31|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:10:31|EDGX|Ask|25.580|34.000|32.92%|
ICLK|10:10:31|CINC|Ask|5.940|9.150|54.04%|
EZU|10:10:31|CINC|Ask|30.950|42.000|35.70%|
PVFC|10:10:31|PACF|Ask|1.510|2.160|43.05%|
SAVE|10:10:31|BATY|Bid|12.100|2.130|82.40%|
BONT|10:10:32|CINC|Ask|6.860|10.500|53.06%|
SYRG|10:10:32|BATS|Ask|2.950|4.950|67.80%|
SOA.WS|10:10:32|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:10:32|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:10:32|EDGX|Bid|0.900|0.520|42.22%|
LNC.PR|10:10:32|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:32|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:32|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:32|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:32|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:10:32|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:10:32|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:10:32|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:10:32|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:10:32|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:10:32|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:10:32|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:10:32|NQEX|Ask|583.520|810.900|38.97%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:10:32|NQEX|Ask|168.050|224.700|33.71%|
VIT|10:10:32|CINC|Ask|17.200|22.750|32.27%|
NBS|10:10:32|EDGX|Ask|0.650|0.870|33.85%|
NBS|10:10:32|EDGX|Ask|0.650|0.870|33.85%|
DBO|10:10:32|EDGX|Ask|25.580|34.000|32.92%|
GLNG|10:10:32|CINC|Ask|29.470|40.660|37.97%|
BRK.A|10:10:33|EDGX|Bid|105550.000|1.010|100.00%|
ISTA|10:10:33|CINC|Ask|4.300|6.000|39.53%|
HOS|10:10:33|CINC|Ask|23.330|31.000|32.88%|
BAS|10:10:33|CINC|Bid|23.610|14.760|37.48%|
VGK|10:10:34|CINC|Ask|44.790|66.000|47.35%|
VGK|10:10:34|CINC|Ask|44.790|66.000|47.35%|
SYRG|10:10:34|BATS|Ask|2.950|4.950|67.80%|
QIHU|10:10:34|BOST|Ask|17.350|30.000|72.91%|
ARC|10:10:34|CINC|Ask|4.340|8.500|95.85%|
CRU|10:10:34|EDGX|Bid|6.990|4.040|42.20%|
CRU|10:10:34|EDGX|Bid|6.990|4.040|42.20%|
ROICU|10:10:34|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:10:34|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:10:34|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:10:34|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:10:34|NQEX|Ask|11.700|15.970|36.50%|
BRK.A|10:10:34|EDGX|Bid|105550.000|1.010|100.00%|
EZU|10:10:35|CINC|Ask|30.940|42.000|35.75%|
USD|10:10:35|EDGX|Ask|29.740|39.600|33.15%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:10:35|NQEX|Ask|22.310|30.320|35.90%|
REMX|10:10:35|CINC|Ask|19.770|26.900|36.06%|
RUK|10:10:35|EDGX|Ask|31.510|49.980|58.62%|
RUK|10:10:35|EDGX|Ask|31.510|49.980|58.62%|
LNC.PR|10:10:35|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:35|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:35|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:35|NQEX|Ask|583.520|906.900|55.42%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|237.500|35.32%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|237.500|35.32%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|237.500|35.32%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|237.500|35.32%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|237.500|35.32%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|10:10:35|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:35|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:35|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:35|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:10:35|NQEX|Ask|168.010|224.650|33.71%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
LEN.B|10:10:35|EDGX|Ask|11.620|20.010|72.20%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
SOA.WS|10:10:35|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:10:35|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:10:35|EDGX|Bid|0.900|0.520|42.22%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
POZN|10:10:35|CINC|Ask|3.230|4.850|50.15%|
EZU|10:10:35|CINC|Ask|30.930|42.000|35.79%|
MERR|10:10:35|PACF|Ask|2.250|3.150|40.00%|
AMSF|10:10:35|EDGX|Ask|19.470|27.000|38.67%|
SYMX|10:10:36|EDGX|Bid|1.750|1.000|42.86%|
EZU|10:10:36|CINC|Ask|30.940|42.000|35.75%|
EZU|10:10:36|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:36|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:36|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:36|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:36|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:36|CINC|Ask|30.930|42.000|35.79%|
NDN|10:10:36|CINC|Ask|17.790|30.000|68.63%|
EZU|10:10:36|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:36|CINC|Ask|30.930|42.000|35.79%|
BRK.A|10:10:36|EDGX|Bid|105550.000|1.010|100.00%|
CGV|10:10:36|CINC|Ask|23.160|35.000|51.12%|
MBR|10:10:36|CINC|Ask|0.540|1.950|261.11%|
EZU|10:10:36|CINC|Ask|30.940|42.000|35.75%|
DVM|10:10:37|EDGE|Bid|11.450|6.050|47.16%|
GRA|10:10:37|CINC|Ask|38.850|52.520|35.19%|
EZU|10:10:37|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:37|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:37|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:37|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:37|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:37|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:37|CINC|Ask|30.940|42.000|35.75%|
NGSX|10:10:37|PACF|Ask|2.300|3.500|52.17%|
ZSTN|10:10:37|CINC|Bid|2.420|1.370|43.39%|
ONSM|10:10:38|PACF|Ask|0.832|1.150|38.22%|
POZN|10:10:38|EDGX|Bid|3.190|1.660|47.96%|
ONSM|10:10:38|PACF|Ask|0.832|1.150|38.22%|
FSP|10:10:38|EDGX|Ask|11.780|15.630|32.68%|
LEN.B|10:10:38|EDGX|Ask|11.600|20.010|72.50%|
FMS.PR|10:10:38|NQEX|Ask|55.120|73.430|33.22%|
FMS.PR|10:10:38|NQEX|Ask|55.120|73.430|33.22%|
FMS.PR|10:10:38|NQEX|Ask|55.120|73.430|33.22%|
FMS.PR|10:10:38|NQEX|Ask|55.120|73.430|33.22%|
FMS.PR|10:10:38|NQEX|Ask|55.120|73.430|33.22%|
EZU|10:10:38|CINC|Ask|30.940|42.000|35.75%|
AHS|10:10:39|CINC|Ask|6.140|8.890|44.79%|
FSP|10:10:39|EDGX|Ask|11.770|15.630|32.80%|
EZU|10:10:39|CINC|Ask|30.940|42.000|35.75%|
IRDMU|10:10:39|NQEX|Ask|11.400|15.670|37.46%|
IRDMU|10:10:39|NQEX|Ask|11.400|15.670|37.46%|
VOG|10:10:39|PACF|Ask|2.830|3.750|32.51%|
CORT|10:10:39|CINC|Ask|2.950|4.710|59.66%|
ARWR|10:10:39|PACF|Ask|0.500|0.700|40.00%|
QIHU|10:10:39|BOST|Ask|17.350|30.000|72.91%|
DGICA|10:10:39|EDGX|Ask|13.870|22.000|58.62%|
LDL|10:10:40|CINC|Ask|10.100|13.800|36.63%|
LCAV|10:10:40|CINC|Ask|3.630|6.500|79.06%|
DGICB|10:10:40|EDGX|Ask|20.000|33.870|69.35%|
DGICB|10:10:40|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:10:40|EDGX|Ask|20.000|26.440|32.20%|
NGSX|10:10:40|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:10:40|PACF|Ask|2.300|3.500|52.17%|
SPWRB|10:10:40|CINC|Ask|12.210|17.000|39.23%|
TXCC|10:10:40|CINC|Ask|2.340|3.500|49.57%|
NGSX|10:10:41|PACF|Ask|2.300|3.500|52.17%|
OPTT|10:10:41|EDGX|Bid|3.070|1.500|51.14%|
EXH|10:10:41|CINC|Ask|11.770|18.000|52.93%|
NFG|10:10:41|CINC|Ask|57.150|80.000|39.98%|
FMS.PR|10:10:41|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|10:10:41|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|10:10:41|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|10:10:41|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|10:10:41|NQEX|Ask|55.150|73.470|33.22%|
NAV.PR.D|10:10:41|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:41|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:41|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:10:41|NQEX|Ask|13.330|18.880|41.64%|
BAS|10:10:42|CINC|Bid|23.610|14.760|37.48%|
LLEN|10:10:42|EDGX|Ask|3.990|7.400|85.46%|
LLEN|10:10:42|EDGX|Ask|3.990|7.400|85.46%|
LLEN|10:10:42|EDGX|Ask|3.990|7.400|85.46%|
JCI.PR.Z|10:10:42|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:10:42|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:10:42|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:10:42|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:10:42|NQEX|Ask|168.050|279.360|66.24%|
LLEN|10:10:42|EDGX|Ask|4.000|7.400|85.00%|
PVFC|10:10:42|PACF|Ask|1.510|2.160|43.05%|
BAC.WS.A|10:10:42|EDGE|Ask|3.340|4.800|43.71%|
DGICB|10:10:42|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:10:42|EDGX|Ask|20.000|26.440|32.20%|
POZN|10:10:42|CINC|Ask|3.250|4.850|49.23%|
SFUN|10:10:42|CINC|Ask|18.310|25.000|36.54%|
PVFC|10:10:43|PACF|Ask|1.510|2.160|43.05%|
DGICB|10:10:43|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:10:43|EDGX|Ask|20.000|30.890|54.45%|
AERL|10:10:43|CINC|Ask|8.390|11.870|41.48%|
DGICA|10:10:43|EDGX|Ask|13.950|22.000|57.71%|
PXLW|10:10:43|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:10:43|PACF|Ask|2.170|3.810|75.58%|
NFEC|10:10:43|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:10:43|PACF|Ask|2.030|11.000|441.87%|
AERL|10:10:43|CINC|Ask|8.390|11.870|41.48%|
SYMX|10:10:44|EDGX|Bid|1.750|1.000|42.86%|
RSOL|10:10:43|CINC|Ask|1.900|2.600|36.84%|
RSOL|10:10:44|CINC|Ask|1.900|2.600|36.84%|
STRL|10:10:44|EDGX|Ask|12.360|18.000|45.63%|
LLEN|10:10:44|EDGX|Ask|4.000|7.400|85.00%|
BBOX|10:10:44|CINC|Bid|23.740|16.020|32.52%|
FMS.PR|10:10:44|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:10:44|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:10:44|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:10:44|NQEX|Ask|55.140|73.450|33.21%|
FMS.PR|10:10:44|NQEX|Ask|55.140|73.450|33.21%|
NDN|10:10:44|CINC|Ask|17.790|30.000|68.63%|
BAA|10:10:44|CINC|Bid|3.770|1.680|55.44%|
BAA.WS|10:10:44|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:10:44|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:10:44|EDGE|Ask|1.690|3.800|124.85%|
BAA.WS|10:10:44|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:10:44|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:10:44|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:10:44|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:10:44|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:10:44|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|10:10:44|EDGE|Ask|1.630|3.790|132.52%|
AHS|10:10:45|CINC|Ask|6.130|8.890|45.02%|
REMX|10:10:45|CINC|Ask|19.770|26.900|36.06%|
CIK|10:10:46|CINC|Bid|3.340|1.450|56.59%|
DGICB|10:10:46|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:10:46|EDGX|Ask|20.000|26.400|32.00%|
REMX|10:10:46|CINC|Ask|19.770|26.900|36.06%|
AWX|10:10:46|PACF|Ask|2.620|4.320|64.89%|
AWX|10:10:46|PACF|Ask|2.620|4.320|64.89%|
BKR|10:10:46|EDGX|Ask|20.250|39.500|95.06%|
BKR|10:10:46|EDGX|Ask|20.250|39.500|95.06%|
BLD|10:10:46|PACF|Ask|1.080|1.500|38.89%|
EZU|10:10:46|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:46|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:46|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:46|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:46|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:46|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:47|CINC|Ask|30.930|42.000|35.79%|
ZOOM|10:10:47|CINC|Ask|1.950|2.590|32.82%|
EZU|10:10:47|CINC|Ask|30.930|42.000|35.79%|
EZU|10:10:47|CINC|Ask|30.930|42.000|35.79%|
USD|10:10:47|EDGX|Ask|29.740|39.600|33.15%|
MSY|10:10:47|CINC|Ask|5.680|15.000|164.08%|
PXQ|10:10:47|CINC|Ask|21.980|31.000|41.04%|
QIHU|10:10:47|BOST|Ask|17.340|30.000|73.01%|
TMNG|10:10:47|PACF|Ask|2.550|11.800|362.75%|
ZA|10:10:47|PACF|Bid|2.500|1.560|37.60%|
FSI|10:10:47|PACF|Ask|2.470|3.490|41.30%|
AWX|10:10:47|PACF|Ask|2.620|4.320|64.89%|
SOA.WS|10:10:47|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:10:47|EDGX|Ask|0.920|5.990|551.09%|
FSI|10:10:47|PACF|Ask|2.470|3.490|41.30%|
PBI.PR|10:10:47|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:10:47|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:10:47|NQEX|Ask|397.030|531.230|33.80%|
PBI.PR|10:10:47|NQEX|Ask|397.030|531.230|33.80%|
SOA.WS|10:10:47|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:10:47|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:10:47|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:10:47|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:10:47|NQEX|Ask|380.030|508.190|33.72%|
PBI.PR|10:10:47|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:10:47|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:10:47|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:10:47|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:10:47|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:10:47|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:10:47|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:10:47|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:10:47|NQEX|Ask|368.030|486.430|32.17%|
DBO|10:10:47|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:10:47|EDGX|Ask|25.580|34.000|32.92%|
ARC|10:10:47|CINC|Ask|4.350|8.500|95.40%|
STRL|10:10:47|EDGX|Ask|12.360|18.000|45.63%|
PBI.PR|10:10:47|NQEX|Bid|275.360|0.010|100.00%|
BRK.A|10:10:47|EDGX|Bid|105550.000|1.010|100.00%|
BRK.A|10:10:47|EDGX|Bid|105550.000|1.010|100.00%|
LEN.B|10:10:47|EDGX|Ask|11.600|20.010|72.50%|
LNC.PR|10:10:47|NQEX|Ask|583.680|906.900|55.38%|
LNC.PR|10:10:47|NQEX|Ask|583.680|906.900|55.38%|
LNC.PR|10:10:47|NQEX|Ask|583.680|906.900|55.38%|
LNC.PR|10:10:47|NQEX|Ask|583.680|906.900|55.38%|
PBI.PR|10:10:47|NQEX|Bid|290.030|0.010|100.00%|
FWDD|10:10:47|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:47|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:47|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:47|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:47|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:47|NQEX|Ask|22.320|30.320|35.84%|
EZU|10:10:48|CINC|Ask|30.970|42.000|35.62%|
DBO|10:10:48|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:10:48|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:10:48|EDGX|Ask|25.590|34.000|32.86%|
STRL|10:10:48|EDGX|Ask|12.360|18.000|45.63%|
ONSM|10:10:48|PACF|Ask|0.832|1.150|38.22%|
NBY|10:10:48|PACF|Ask|0.760|1.350|77.63%|
NBY|10:10:48|PACF|Ask|0.760|1.350|77.63%|
BAB|10:10:48|EDGE|Bid|26.800|18.000|32.84%|
BAB|10:10:48|EDGE|Ask|26.920|38.000|41.16%|
LPL|10:10:48|CINC|Ask|9.980|14.000|40.28%|
ONSM|10:10:48|PACF|Ask|0.832|1.150|38.22%|
BWLD|10:10:48|CINC|Ask|56.480|80.000|41.64%|
POZN|10:10:48|CINC|Ask|3.250|4.850|49.23%|
FWDD|10:10:48|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:48|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:48|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:48|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:48|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:10:48|NQEX|Ask|22.320|30.320|35.84%|
LPL|10:10:49|CINC|Ask|9.980|14.000|40.28%|
BAA|10:10:49|CINC|Bid|3.770|1.680|55.44%|
BAA.WS|10:10:49|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|10:10:49|NQEX|Ask|1.730|3.620|109.25%|
BAA.WS|10:10:49|NQEX|Ask|1.730|3.620|109.25%|
BAA.WS|10:10:49|NQEX|Ask|1.730|3.620|109.25%|
BAA.WS|10:10:49|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|10:10:49|NQEX|Ask|1.730|3.630|109.83%|
BAA.WS|10:10:49|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:10:49|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:10:49|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:10:49|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:10:49|NQEX|Ask|1.640|2.210|34.76%|
BAA.WS|10:10:49|NQEX|Ask|1.640|3.630|121.34%|
BAA.WS|10:10:49|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:10:49|NQEX|Ask|1.640|3.650|122.56%|
BAA.WS|10:10:49|NQEX|Ask|1.640|3.650|122.56%|
BAA.WS|10:10:49|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:10:49|NQEX|Ask|1.640|3.660|123.17%|
OC.WS.B|10:10:49|EDGX|Ask|1.350|2.840|110.37%|
GRA|10:10:49|CINC|Ask|38.890|52.520|35.05%|
EZU|10:10:49|CINC|Ask|30.970|42.000|35.62%|
RUK|10:10:49|EDGX|Ask|31.510|49.980|58.62%|
RUK|10:10:49|EDGX|Ask|31.510|49.980|58.62%|
FWDD|10:10:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:49|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:49|NQEX|Ask|22.330|30.320|35.78%|
USD|10:10:50|EDGX|Ask|29.790|39.600|32.93%|
FOC|10:10:50|BATS|Bid|26.280|16.920|35.62%|
GLNG|10:10:50|CINC|Ask|29.450|40.660|38.06%|
GLNG|10:10:50|CINC|Ask|29.450|40.660|38.06%|
GLNG|10:10:50|CINC|Ask|29.450|40.660|38.06%|
SMTC|10:10:50|CINC|Ask|20.340|28.000|37.66%|
PCX|10:10:50|BOST|Ask|13.080|25.000|91.13%|
PBI.PR|10:10:50|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:10:50|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:10:50|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:10:50|NQEX|Ask|397.190|531.440|33.80%|
DGICB|10:10:50|EDGX|Ask|20.000|26.400|32.00%|
PBI.PR|10:10:50|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:10:50|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:10:50|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:10:50|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:10:50|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:10:50|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:10:50|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:10:50|NQEX|Ask|368.190|486.640|32.17%|
DGICB|10:10:50|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:10:50|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:10:50|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:10:50|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:10:50|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:10:50|EDGX|Ask|20.000|26.410|32.05%|
PCX|10:10:50|BOST|Ask|13.080|25.000|91.13%|
DRC|10:10:50|CINC|Ask|39.500|57.000|44.30%|
PCX|10:10:50|BOST|Ask|13.090|25.000|90.99%|
NHC|10:10:50|EDGX|Ask|33.860|45.700|34.97%|
GLNG|10:10:50|CINC|Ask|29.460|40.660|38.02%|
DBO|10:10:50|EDGX|Ask|25.590|34.000|32.86%|
EZU|10:10:50|CINC|Ask|30.970|42.000|35.62%|
EWSM|10:10:50|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:50|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:50|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:50|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:50|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:10:50|NQEX|Ask|26.810|36.390|35.73%|
LNC.PR|10:10:50|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:10:50|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:10:50|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:10:50|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:10:50|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:50|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:50|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:50|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:10:50|NQEX|Ask|583.840|811.310|38.96%|
VGK|10:10:50|CINC|Ask|44.820|66.000|47.26%|
USD|10:10:50|EDGX|Ask|29.790|39.600|32.93%|
VGK|10:10:50|CINC|Ask|44.820|66.000|47.26%|
VGK|10:10:51|CINC|Ask|44.820|66.000|47.26%|
AMRS|10:10:51|CINC|Ask|20.060|26.500|32.10%|
CTE|10:10:51|CINC|Ask|4.060|10.000|146.31%|
NGSX|10:10:51|PACF|Ask|2.290|3.500|52.84%|
VGK|10:10:51|CINC|Ask|44.820|66.000|47.26%|
CDXS|10:10:51|EDGX|Ask|7.030|12.190|73.40%|
ALR.PR.B|10:10:51|EDGX|Ask|227.000|300.000|32.16%|
VGK|10:10:51|CINC|Ask|44.820|66.000|47.26%|
IRDMU|10:10:52|NQEX|Ask|11.390|15.670|37.58%|
RUK|10:10:52|EDGX|Ask|31.520|49.980|58.57%|
RUK|10:10:52|EDGX|Ask|31.530|49.980|58.52%|
CTC|10:10:52|EDGX|Bid|1.880|1.100|41.49%|
CTC|10:10:52|EDGX|Bid|1.880|1.100|41.49%|
CDXS|10:10:52|EDGX|Ask|7.040|12.190|73.15%|
CTC|10:10:52|EDGX|Bid|1.880|1.100|41.49%|
EZU|10:10:52|CINC|Ask|30.960|42.000|35.66%|
FRBK|10:10:52|PACF|Ask|2.030|5.000|146.31%|
FSI|10:10:52|PACF|Ask|2.470|3.490|41.30%|
CIDM|10:10:52|PACF|Ask|1.510|3.500|131.79%|
TMNG|10:10:52|PACF|Ask|2.550|11.800|362.75%|
VGK|10:10:52|CINC|Ask|44.810|66.000|47.29%|
VGK|10:10:52|CINC|Ask|44.810|66.000|47.29%|
VGK|10:10:52|CINC|Ask|44.810|66.000|47.29%|
NAV.PR.D|10:10:52|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|10:10:52|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|10:10:52|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|10:10:52|NQEX|Ask|13.150|18.880|43.57%|
ZA|10:10:52|PACF|Bid|2.500|1.560|37.60%|
AWX|10:10:52|PACF|Ask|2.620|4.320|64.89%|
PVFC|10:10:52|PACF|Ask|1.510|2.160|43.05%|
EPIQ|10:10:53|EDGX|Ask|12.000|17.000|41.67%|
EPIQ|10:10:53|EDGX|Ask|12.000|17.000|41.67%|
PVFC|10:10:53|PACF|Ask|1.510|2.160|43.05%|
DGICB|10:10:53|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:10:53|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:10:53|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:10:53|EDGX|Ask|20.000|26.400|32.00%|
DBO|10:10:53|EDGX|Ask|25.580|34.000|32.92%|
VGK|10:10:53|CINC|Ask|44.790|66.000|47.35%|
DBO|10:10:53|EDGX|Ask|25.570|34.000|32.97%|
VGK|10:10:53|CINC|Ask|44.790|66.000|47.35%|
DBO|10:10:53|EDGX|Ask|25.580|34.000|32.92%|
ISTA|10:10:53|CINC|Ask|4.280|6.000|40.19%|
ARC|10:10:53|CINC|Ask|4.350|8.500|95.40%|
FWDD|10:10:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:10:53|NQEX|Ask|22.330|30.320|35.78%|
PXLW|10:10:53|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:10:53|PACF|Ask|2.170|3.810|75.58%|
CENT|10:10:53|EDGX|Ask|7.400|10.900|47.30%|
NFEC|10:10:53|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:10:53|PACF|Ask|2.030|11.000|441.87%|
LNC.PR|10:10:53|NQEX|Ask|583.520|907.110|55.45%|
LNC.PR|10:10:53|NQEX|Ask|583.520|907.110|55.45%|
LNC.PR|10:10:53|NQEX|Ask|583.520|907.110|55.45%|
LNC.PR|10:10:53|NQEX|Ask|583.520|907.110|55.45%|
TMNG|10:10:53|PACF|Ask|2.550|11.800|362.75%|
SYMX|10:10:53|EDGX|Bid|1.740|1.000|42.53%|
SYMX|10:10:53|EDGX|Bid|1.720|1.000|41.86%|
SYMX|10:10:53|EDGX|Bid|1.720|1.000|41.86%|
SYMX|10:10:53|EDGX|Bid|1.750|1.000|42.86%|
XGC|10:10:53|EDGX|Ask|19.170|28.000|46.06%|
CENT|10:10:53|EDGX|Ask|7.400|10.900|47.30%|
TMNG|10:10:54|PACF|Ask|2.550|11.800|362.75%|
NVGN|10:10:54|CINC|Ask|0.850|1.260|48.24%|
CRU|10:10:54|EDGX|Bid|6.990|4.040|42.20%|
XGC|10:10:54|EDGX|Ask|19.180|28.000|45.99%|
LEN.B|10:10:54|EDGX|Ask|11.620|20.010|72.20%|
LEN.B|10:10:54|EDGX|Ask|11.620|20.010|72.20%|
DBO|10:10:54|EDGX|Ask|25.590|34.000|32.86%|
AWX|10:10:54|PACF|Ask|2.620|4.320|64.89%|
ALR.PR.B|10:10:54|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:10:54|EDGX|Ask|227.000|300.000|32.16%|
AWX|10:10:54|PACF|Ask|2.620|4.320|64.89%|
ZA|10:10:55|PACF|Bid|2.500|1.560|37.60%|
USD|10:10:55|EDGX|Ask|29.790|39.600|32.93%|
FSI|10:10:55|PACF|Ask|2.470|3.490|41.30%|
IGA|10:10:55|CINC|Ask|10.890|19.590|79.89%|
QIHU|10:10:55|BOST|Ask|17.340|30.000|73.01%|
SEM|10:10:56|CINC|Ask|6.270|9.230|47.21%|
SEM|10:10:56|CINC|Ask|6.260|9.230|47.44%|
BRK.A|10:10:56|EDGX|Bid|105600.000|1.010|100.00%|
REMX|10:10:56|CINC|Ask|19.780|26.900|36.00%|
CENT|10:10:56|EDGX|Ask|7.400|10.900|47.30%|
ZA|10:10:56|PACF|Bid|2.500|1.560|37.60%|
TMNG|10:10:56|PACF|Ask|2.550|11.800|362.75%|
FRBK|10:10:56|PACF|Ask|2.030|5.000|146.31%|
DGICB|10:10:56|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:10:56|EDGX|Ask|20.000|26.400|32.00%|
CENT|10:10:56|EDGX|Ask|7.400|10.900|47.30%|
SEM|10:10:56|CINC|Ask|6.250|9.230|47.68%|
DGICA|10:10:56|EDGX|Ask|13.900|22.000|58.27%|
LNC.PR|10:10:56|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:56|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:56|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:10:56|NQEX|Ask|583.520|906.900|55.42%|
FMS.PR|10:10:57|NQEX|Ask|55.150|75.530|36.95%|
FMS.PR|10:10:57|NQEX|Ask|55.150|75.530|36.95%|
FMS.PR|10:10:57|NQEX|Ask|55.150|75.530|36.95%|
FMS.PR|10:10:57|NQEX|Ask|55.150|75.530|36.95%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:10:57|NQEX|Ask|55.150|79.360|43.90%|
CENT|10:10:57|EDGX|Ask|7.400|10.900|47.30%|
CBEY|10:10:57|CINC|Ask|8.980|40.000|345.43%|
CENT|10:10:57|EDGX|Ask|7.400|10.900|47.30%|
DBO|10:10:57|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:10:57|EDGX|Ask|25.590|34.000|32.86%|
EZU|10:10:57|CINC|Ask|30.950|42.000|35.70%|
ALR.PR.B|10:10:57|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:10:57|EDGX|Ask|227.000|300.000|32.16%|
AWX|10:10:58|PACF|Ask|2.620|4.320|64.89%|
MYRG|10:10:58|CINC|Ask|20.770|29.850|43.72%|
FSP|10:10:58|EDGX|Ask|11.780|15.630|32.68%|
AWX|10:10:58|PACF|Ask|2.620|4.320|64.89%|
BKS|10:10:58|CINC|Bid|15.350|9.000|41.37%|
FSP|10:10:58|EDGX|Ask|11.780|15.630|32.68%|
FSP|10:10:58|EDGX|Ask|11.770|15.630|32.80%|
FSP|10:10:58|EDGX|Ask|11.770|15.630|32.80%|
USATZ|10:10:59|EDGX|Ask|0.916|1.490|62.73%|
AERL|10:10:59|CINC|Ask|8.380|11.870|41.65%|
ONSM|10:10:59|PACF|Ask|0.830|1.150|38.55%|
NBY|10:10:59|PACF|Ask|0.760|1.350|77.63%|
NBY|10:10:59|PACF|Ask|0.760|1.350|77.63%|
ONSM|10:10:59|PACF|Ask|0.830|1.150|38.55%|
AERL|10:10:59|CINC|Ask|8.380|11.870|41.65%|
TPGI|10:11:00|CINC|Ask|2.600|4.000|53.85%|
APB|10:11:00|PACF|Ask|10.630|15.000|41.11%|
RPTP|10:11:00|CINC|Bid|4.550|2.000|56.04%|
FMAR|10:11:00|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:11:00|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:11:00|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:11:00|PACF|Ask|0.440|2.820|540.91%|
FPTB|10:11:00|CINC|Ask|11.480|16.100|40.24%|
CETV|10:11:00|CINC|Ask|12.440|20.600|65.59%|
CETV|10:11:00|CINC|Ask|12.440|20.600|65.59%|
IRDMU|10:11:00|NQEX|Ask|11.380|15.670|37.70%|
ALR.PR.B|10:11:00|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:11:00|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:11:00|EDGX|Ask|227.000|300.000|32.16%|
PVA|10:11:00|CINC|Ask|9.450|15.000|58.73%|
JCI.PR.Z|10:11:01|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:11:01|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:11:01|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:11:01|NQEX|Ask|168.050|279.360|66.24%|
JCI.PR.Z|10:11:01|NQEX|Ask|168.050|279.360|66.24%|
FMAR|10:11:01|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:11:01|PACF|Ask|0.440|2.820|540.91%|
QIHU|10:11:01|BOST|Ask|17.350|30.000|72.91%|
QQQ|10:11:01|CINC|Bid|52.510|24.150|54.01%|
QQQ|10:11:01|CINC|Bid|52.510|24.150|54.01%|
EZU|10:11:01|CINC|Ask|30.950|42.000|35.70%|
LNC.PR|10:11:01|NQEX|Ask|583.360|906.700|55.43%|
LNC.PR|10:11:01|NQEX|Ask|583.360|906.700|55.43%|
LNC.PR|10:11:01|NQEX|Ask|583.360|906.700|55.43%|
LNC.PR|10:11:01|NQEX|Ask|583.360|906.700|55.43%|
LNC.PR|10:11:01|NQEX|Ask|583.360|906.700|55.43%|
LNC.PR|10:11:01|NQEX|Ask|583.360|906.700|55.43%|
LNC.PR|10:11:01|NQEX|Ask|583.360|906.700|55.43%|
LNC.PR|10:11:01|NQEX|Ask|583.360|906.700|55.43%|
LNC.PR|10:11:01|NQEX|Ask|583.360|906.700|55.43%|
LNC.PR|10:11:01|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:11:01|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:11:01|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:11:01|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:11:01|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:11:01|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:11:01|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:11:01|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:11:01|NQEX|Ask|583.360|810.700|38.97%|
FPTB|10:11:01|CINC|Ask|11.490|16.100|40.12%|
DBO|10:11:01|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:11:01|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:11:01|EDGX|Ask|25.590|34.000|32.86%|
CETV|10:11:01|CINC|Ask|12.440|20.600|65.59%|
CETV|10:11:01|CINC|Ask|12.440|20.600|65.59%|
LEN.B|10:11:01|EDGX|Ask|11.610|20.010|72.35%|
LEN.B|10:11:01|EDGX|Ask|11.610|20.010|72.35%|
EZU|10:11:02|CINC|Ask|30.950|42.000|35.70%|
CENT|10:11:02|EDGX|Ask|7.400|10.900|47.30%|
TMNG|10:11:02|PACF|Ask|2.550|11.800|362.75%|
SOQ|10:11:02|EDGX|Ask|2.380|3.260|36.97%|
TA|10:11:02|CINC|Ask|4.270|5.920|38.64%|
CENT|10:11:02|EDGX|Ask|7.400|10.900|47.30%|
NAV.PR.D|10:11:02|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:11:02|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:11:02|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:11:02|NQEX|Ask|13.160|18.880|43.47%|
NL|10:11:03|EDGX|Ask|13.780|18.450|33.89%|
AHS|10:11:03|CINC|Ask|6.130|8.890|45.02%|
AHS|10:11:03|CINC|Ask|6.130|8.890|45.02%|
PVFC|10:11:03|PACF|Ask|1.510|2.160|43.05%|
SEM|10:11:03|CINC|Ask|6.240|9.230|47.92%|
PVFC|10:11:03|PACF|Ask|1.510|2.160|43.05%|
REMX|10:11:03|CINC|Ask|19.790|26.900|35.93%|
VGK|10:11:03|CINC|Ask|44.820|66.000|47.26%|
BAB|10:11:03|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:11:03|EDGE|Ask|26.910|38.000|41.21%|
PBI.PR|10:11:03|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:11:03|NQEX|Ask|368.360|531.660|44.33%|
PBI.PR|10:11:03|NQEX|Ask|368.360|531.660|44.33%|
PBI.PR|10:11:03|NQEX|Ask|368.360|531.660|44.33%|
PBI.PR|10:11:03|NQEX|Ask|368.360|531.660|44.33%|
PBI.PR|10:11:03|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:11:03|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:11:03|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:11:03|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:11:03|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:11:03|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:11:03|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:11:03|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:11:03|NQEX|Ask|368.360|486.860|32.17%|
IPHI|10:11:03|EDGX|Bid|9.650|5.410|43.94%|
PBI.PR|10:11:03|NQEX|Bid|290.190|0.010|100.00%|
TMNG|10:11:03|PACF|Ask|2.550|11.800|362.75%|
AWX|10:11:03|PACF|Ask|2.620|4.320|64.89%|
AWX|10:11:03|PACF|Ask|2.620|4.320|64.89%|
TA|10:11:03|CINC|Ask|4.280|5.920|38.32%|
USD|10:11:03|EDGX|Ask|29.790|39.600|32.93%|
IRDMU|10:11:03|NQEX|Ask|11.390|15.670|37.58%|
PXLW|10:11:03|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:11:03|PACF|Ask|2.170|3.810|75.58%|
JCI.PR.Z|10:11:04|NQEX|Ask|168.010|279.420|66.31%|
JCI.PR.Z|10:11:04|NQEX|Ask|168.010|279.420|66.31%|
JCI.PR.Z|10:11:04|NQEX|Ask|168.010|279.420|66.31%|
JCI.PR.Z|10:11:04|NQEX|Ask|168.010|279.420|66.31%|
JCI.PR.Z|10:11:04|NQEX|Ask|168.010|279.420|66.31%|
JCI.PR.Z|10:11:04|NQEX|Ask|168.010|279.420|66.31%|
JCI.PR.Z|10:11:04|NQEX|Ask|168.010|279.420|66.31%|
JCI.PR.Z|10:11:04|NQEX|Ask|168.010|279.420|66.31%|
NFEC|10:11:04|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:11:04|PACF|Ask|2.030|11.000|441.87%|
VLCCF|10:11:04|CINC|Ask|16.960|23.000|35.61%|
ALR.PR.B|10:11:04|EDGX|Ask|227.000|300.000|32.16%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1223.380|72.67%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1223.380|72.67%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1223.380|72.67%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1223.380|72.67%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1380.670|94.87%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1380.670|94.87%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1380.670|94.87%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1380.670|94.87%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1380.670|94.87%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1380.670|94.87%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1380.670|94.87%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1380.670|94.87%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1380.670|94.87%|
LNC.PR|10:11:04|NQEX|Ask|708.520|1565.920|121.01%|
LNC.PR|10:11:04|NQEX|Ask|633.520|1565.920|147.18%|
LNC.PR|10:11:04|NQEX|Ask|633.520|1565.920|147.18%|
LNC.PR|10:11:04|NQEX|Ask|633.520|1565.920|147.18%|
LNC.PR|10:11:04|NQEX|Ask|633.520|1565.920|147.18%|
LNC.PR|10:11:04|NQEX|Ask|583.520|1565.920|168.36%|
LNC.PR|10:11:04|NQEX|Ask|583.520|1565.920|168.36%|
LNC.PR|10:11:04|NQEX|Ask|583.520|1565.920|168.36%|
LNC.PR|10:11:04|NQEX|Ask|583.520|1565.920|168.36%|
LNC.PR|10:11:04|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:04|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:04|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:04|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:04|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:04|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:04|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:04|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:04|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:04|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:04|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:04|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:04|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:04|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:04|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:04|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:04|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:04|NQEX|Ask|583.520|810.900|38.97%|
ESA|10:11:04|PACF|Ask|2.440|3.250|33.20%|
DGICB|10:11:04|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:04|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:04|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:04|EDGX|Ask|20.000|26.400|32.00%|
BRK.A|10:11:05|EDGX|Bid|105640.000|1.010|100.00%|
SYMX|10:11:05|EDGX|Bid|1.750|1.000|42.86%|
GMR|10:11:05|CINC|Ask|0.690|1.000|44.93%|
FPTB|10:11:05|CINC|Ask|11.490|16.100|40.12%|
DRC|10:11:06|CINC|Ask|39.510|57.000|44.27%|
FPTB|10:11:06|CINC|Ask|11.490|16.100|40.12%|
PBI.PR|10:11:06|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:11:06|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:11:06|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:11:06|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:11:06|NQEX|Bid|280.360|0.010|100.00%|
PBI.PR|10:11:06|NQEX|Bid|290.360|0.010|100.00%|
AERL|10:11:07|CINC|Ask|8.390|11.870|41.48%|
CPSI|10:11:07|CINC|Ask|62.470|86.000|37.67%|
LNC.PR|10:11:07|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:07|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:07|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:07|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:07|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:07|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:07|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:07|NQEX|Ask|583.520|906.900|55.42%|
LNC.PR|10:11:07|NQEX|Ask|583.520|906.900|55.42%|
CPSI|10:11:07|CINC|Ask|62.840|86.000|36.86%|
BVX|10:11:07|PACF|Ask|2.100|3.150|50.00%|
ZA|10:11:07|PACF|Bid|2.500|1.560|37.60%|
HBA.PR.Z|10:11:07|BATS|Ask|43.900|58.850|34.05%|
DGICB|10:11:07|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:07|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:07|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:07|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:07|EDGX|Ask|20.000|26.400|32.00%|
AERL|10:11:07|CINC|Ask|8.390|11.870|41.48%|
SYMX|10:11:08|EDGX|Bid|1.730|1.000|42.20%|
SYMX|10:11:08|EDGX|Bid|1.730|1.000|42.20%|
SYMX|10:11:08|EDGX|Bid|1.730|1.000|42.20%|
SYMX|10:11:08|EDGX|Bid|1.730|1.000|42.20%|
GOODO|10:11:08|PACF|Bid|23.000|0.010|99.96%|
EZU|10:11:08|CINC|Ask|30.950|42.000|35.70%|
ZA|10:11:08|PACF|Bid|2.500|1.560|37.60%|
GOODO|10:11:08|PACF|Bid|23.000|0.010|99.96%|
CETV|10:11:08|CINC|Ask|12.440|20.600|65.59%|
CETV|10:11:08|CINC|Ask|12.440|20.600|65.59%|
GLNG|10:11:08|CINC|Ask|29.500|40.660|37.83%|
ULU|10:11:09|PACF|Bid|0.700|0.380|45.71%|
CETV|10:11:09|CINC|Ask|12.440|20.600|65.59%|
CETV|10:11:09|CINC|Ask|12.440|20.600|65.59%|
GLNG|10:11:09|CINC|Ask|29.500|40.660|37.83%|
VRNM|10:11:09|PACF|Ask|1.570|2.990|90.45%|
VRNM|10:11:09|PACF|Ask|1.570|2.990|90.45%|
ZA|10:11:10|PACF|Bid|2.500|1.560|37.60%|
USATW|10:11:10|EDGX|Ask|0.196|0.370|88.58%|
USATZ|10:11:10|EDGX|Ask|0.926|1.490|60.82%|
LNC.PR|10:11:10|NQEX|Ask|633.680|956.030|50.87%|
LNC.PR|10:11:10|NQEX|Ask|633.680|956.030|50.87%|
LNC.PR|10:11:10|NQEX|Ask|633.680|956.030|50.87%|
LNC.PR|10:11:10|NQEX|Ask|633.680|956.030|50.87%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1078.910|70.26%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1078.910|70.26%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1078.910|70.26%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1078.910|70.26%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1078.910|70.26%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1078.910|70.26%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1078.910|70.26%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1078.910|70.26%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1078.910|70.26%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1223.710|93.11%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1223.710|93.11%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1223.710|93.11%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1223.710|93.11%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1223.710|93.11%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1223.710|93.11%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1223.710|93.11%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1223.710|93.11%|
LNC.PR|10:11:10|NQEX|Ask|633.680|1223.710|93.11%|
LNC.PR|10:11:10|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:10|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:10|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:10|NQEX|Ask|583.680|811.110|38.96%|
JCI.PR.Z|10:11:10|NQEX|Ask|168.100|279.360|66.19%|
JCI.PR.Z|10:11:10|NQEX|Ask|168.100|279.360|66.19%|
JCI.PR.Z|10:11:10|NQEX|Ask|168.100|279.360|66.19%|
JCI.PR.Z|10:11:10|NQEX|Ask|168.100|279.360|66.19%|
JCI.PR.Z|10:11:10|NQEX|Ask|168.100|279.360|66.19%|
HBA.PR.Z|10:11:10|BATS|Ask|43.900|58.850|34.05%|
POZN|10:11:10|EDGX|Bid|3.230|1.660|48.61%|
POZN|10:11:10|CINC|Ask|3.240|4.850|49.69%|
SYMX|10:11:11|EDGX|Bid|1.720|1.000|41.86%|
BRK.A|10:11:11|EDGX|Bid|105611.000|1.010|100.00%|
BAB|10:11:11|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:11:11|EDGE|Ask|26.910|37.990|41.17%|
EZU|10:11:11|CINC|Ask|30.950|42.000|35.70%|
ONSM|10:11:11|PACF|Ask|0.830|1.150|38.55%|
ONSM|10:11:12|PACF|Ask|0.830|1.150|38.55%|
BRK.A|10:11:12|EDGX|Bid|105603.000|1.010|100.00%|
NFG|10:11:12|CINC|Ask|57.220|80.000|39.81%|
FMS.PR|10:11:12|NQEX|Ask|55.910|79.360|41.94%|
FMS.PR|10:11:12|NQEX|Ask|55.910|79.360|41.94%|
FMS.PR|10:11:12|NQEX|Ask|55.910|79.360|41.94%|
FMS.PR|10:11:12|NQEX|Ask|55.910|79.360|41.94%|
FMS.PR|10:11:12|NQEX|Ask|55.910|79.360|41.94%|
USD|10:11:12|EDGX|Ask|29.820|39.600|32.80%|
NBY|10:11:12|PACF|Ask|0.760|1.350|77.63%|
NBY|10:11:12|PACF|Ask|0.760|1.350|77.63%|
VGK|10:11:12|CINC|Ask|44.840|66.000|47.19%|
NFG|10:11:12|CINC|Ask|57.220|80.000|39.81%|
FWDD|10:11:12|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:11:12|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:11:12|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:11:12|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:11:12|NQEX|Ask|22.340|30.320|35.72%|
FWDD|10:11:12|NQEX|Ask|22.340|30.320|35.72%|
EZU|10:11:12|CINC|Ask|30.950|42.000|35.70%|
NFG|10:11:12|CINC|Ask|57.220|80.000|39.81%|
DRC|10:11:12|CINC|Ask|39.530|57.000|44.19%|
FSP|10:11:12|EDGX|Ask|11.770|15.630|32.80%|
FII|10:11:12|CINC|Ask|19.230|26.500|37.81%|
FII|10:11:12|CINC|Ask|19.230|26.500|37.81%|
PFSW|10:11:12|EDGX|Bid|3.900|1.750|55.13%|
PFSW|10:11:12|EDGX|Bid|3.900|1.750|55.13%|
PFSW|10:11:12|EDGX|Bid|3.900|1.750|55.13%|
PFSW|10:11:12|EDGX|Bid|3.900|1.750|55.13%|
PFSW|10:11:12|EDGX|Bid|3.900|1.750|55.13%|
USCR|10:11:12|PACF|Bid|5.610|3.740|33.33%|
SYMX|10:11:12|EDGX|Bid|1.710|1.000|41.52%|
PFSW|10:11:13|EDGX|Bid|3.900|1.750|55.13%|
BME|10:11:13|CINC|Ask|24.550|40.000|62.93%|
USAT|10:11:13|CINC|Ask|1.590|2.300|44.65%|
PFSW|10:11:13|EDGX|Bid|3.900|1.750|55.13%|
PFSW|10:11:13|EDGX|Bid|3.750|1.750|53.33%|
FII|10:11:13|CINC|Ask|19.230|26.500|37.81%|
FII|10:11:13|CINC|Ask|19.230|26.500|37.81%|
CDXS|10:11:13|EDGX|Ask|7.050|12.190|72.91%|
LNC.PR|10:11:13|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:13|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:13|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:13|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:13|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:13|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:13|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:13|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:13|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:13|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:11:13|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:11:13|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:11:13|NQEX|Ask|583.840|811.310|38.96%|
PVFC|10:11:13|PACF|Ask|1.510|2.160|43.05%|
JCI.PR.Z|10:11:13|NQEX|Ask|168.200|231.160|37.43%|
JCI.PR.Z|10:11:13|NQEX|Ask|168.200|231.160|37.43%|
JCI.PR.Z|10:11:13|NQEX|Ask|168.200|231.160|37.43%|
JCI.PR.Z|10:11:13|NQEX|Ask|168.200|231.160|37.43%|
JCI.PR.Z|10:11:13|NQEX|Ask|168.200|231.160|37.43%|
GEX|10:11:13|CINC|Bid|14.520|8.000|44.90%|
TMNG|10:11:13|PACF|Ask|2.550|11.800|362.75%|
PVFC|10:11:13|PACF|Ask|1.510|2.160|43.05%|
RSOL|10:11:13|CINC|Ask|1.900|2.600|36.84%|
RSOL|10:11:14|CINC|Ask|1.900|2.600|36.84%|
PXLW|10:11:14|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:11:14|PACF|Ask|2.170|3.810|75.58%|
SPWRB|10:11:14|CINC|Ask|12.210|17.000|39.23%|
CRU|10:11:14|EDGX|Bid|6.990|4.040|42.20%|
TRGL|10:11:14|CINC|Ask|3.050|4.300|40.98%|
FSP|10:11:14|EDGX|Ask|11.770|15.630|32.80%|
RSOL|10:11:14|CINC|Ask|1.900|2.600|36.84%|
STMP|10:11:15|CINC|Bid|17.400|2.450|85.92%|
CXPO|10:11:15|CINC|Ask|2.470|4.280|73.28%|
CXPO|10:11:15|CINC|Ask|2.470|4.280|73.28%|
CETV|10:11:16|CINC|Ask|12.480|20.600|65.06%|
CETV|10:11:16|CINC|Ask|12.480|20.600|65.06%|
SEED|10:11:16|CINC|Ask|3.340|4.850|45.21%|
ZA|10:11:16|PACF|Bid|2.500|1.560|37.60%|
AHS|10:11:16|CINC|Ask|6.120|8.890|45.26%|
SEED|10:11:16|CINC|Ask|3.350|4.850|44.78%|
TMNG|10:11:16|PACF|Ask|2.550|11.800|362.75%|
FRBK|10:11:16|PACF|Ask|2.030|5.000|146.31%|
MSY|10:11:16|CINC|Ask|5.680|15.000|164.08%|
MSY|10:11:16|CINC|Ask|5.680|15.000|164.08%|
PHC|10:11:16|PACF|Ask|2.310|3.200|38.53%|
VHI|10:11:16|EDGX|Bid|37.100|25.080|32.40%|
SYMX|10:11:16|EDGX|Bid|1.720|1.000|41.86%|
JCI.PR.Z|10:11:16|NQEX|Ask|168.150|231.290|37.55%|
JCI.PR.Z|10:11:16|NQEX|Ask|168.150|231.290|37.55%|
JCI.PR.Z|10:11:16|NQEX|Ask|168.150|231.290|37.55%|
JCI.PR.Z|10:11:16|NQEX|Ask|168.150|231.290|37.55%|
JCI.PR.Z|10:11:16|NQEX|Ask|168.150|231.290|37.55%|
CETV|10:11:17|CINC|Ask|12.480|20.600|65.06%|
CETV|10:11:17|CINC|Ask|12.480|20.600|65.06%|
DGICB|10:11:17|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:17|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:17|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:11:17|EDGX|Ask|20.000|26.400|32.00%|
GRA|10:11:17|CINC|Ask|38.880|52.520|35.08%|
TMNG|10:11:17|PACF|Ask|2.550|11.800|362.75%|
ZSTN|10:11:17|CINC|Bid|2.430|1.370|43.62%|
FWDD|10:11:17|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:17|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:17|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:17|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:17|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:17|NQEX|Ask|22.330|30.320|35.78%|
LEN.B|10:11:17|EDGX|Ask|11.620|20.010|72.20%|
DBO|10:11:17|EDGX|Ask|25.590|34.000|32.86%|
KYE|10:11:17|CINC|Bid|22.980|15.140|34.12%|
FII|10:11:17|CINC|Ask|19.230|26.500|37.81%|
APB|10:11:17|PACF|Ask|10.630|15.000|41.11%|
APB|10:11:17|PACF|Ask|10.630|15.000|41.11%|
PHF|10:11:17|CINC|Bid|8.860|3.370|61.96%|
LNC.PR|10:11:17|NQEX|Ask|633.680|907.110|43.15%|
LNC.PR|10:11:17|NQEX|Ask|633.680|907.110|43.15%|
LNC.PR|10:11:17|NQEX|Ask|633.680|907.110|43.15%|
LNC.PR|10:11:17|NQEX|Ask|633.680|907.110|43.15%|
PHF|10:11:17|CINC|Bid|8.860|3.370|61.96%|
LNC.PR|10:11:17|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:17|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:17|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:17|NQEX|Ask|583.680|811.110|38.96%|
DGICA|10:11:17|EDGX|Ask|13.940|22.000|57.82%|
EZU|10:11:17|CINC|Ask|30.950|42.000|35.70%|
DGICB|10:11:17|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:11:17|EDGX|Ask|20.000|26.440|32.20%|
RCI|10:11:17|CINC|Bid|35.740|21.000|41.24%|
RCI|10:11:17|CINC|Bid|35.740|21.000|41.24%|
FII|10:11:18|CINC|Ask|19.230|26.500|37.81%|
XGC|10:11:18|EDGX|Ask|19.170|28.000|46.06%|
DBO|10:11:18|EDGX|Ask|25.600|34.000|32.81%|
TMNG|10:11:18|PACF|Ask|2.550|11.800|362.75%|
BKS|10:11:19|CINC|Bid|15.360|9.000|41.41%|
APB|10:11:19|PACF|Ask|10.630|15.000|41.11%|
DAVE|10:11:19|CINC|Ask|8.900|12.320|38.43%|
JCI.PR.Z|10:11:19|NQEX|Ask|168.100|231.230|37.56%|
JCI.PR.Z|10:11:19|NQEX|Ask|168.100|231.230|37.56%|
JCI.PR.Z|10:11:19|NQEX|Ask|168.100|231.230|37.56%|
JCI.PR.Z|10:11:19|NQEX|Ask|168.100|231.230|37.56%|
JCI.PR.Z|10:11:19|NQEX|Ask|168.100|231.230|37.56%|
CRU|10:11:19|EDGX|Bid|6.990|4.040|42.20%|
CRU|10:11:19|EDGX|Bid|6.990|4.050|42.06%|
FII|10:11:19|CINC|Ask|19.230|26.500|37.81%|
CRU|10:11:19|EDGX|Bid|6.990|4.050|42.06%|
CRU|10:11:19|EDGX|Bid|6.990|4.050|42.06%|
CRU|10:11:19|EDGX|Bid|6.990|4.040|42.20%|
UEPS|10:11:20|CINC|Ask|7.130|15.000|110.38%|
DGICB|10:11:20|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:11:20|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:11:20|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:11:20|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:11:20|EDGX|Ask|20.000|26.440|32.20%|
DGICA|10:11:20|EDGX|Ask|13.920|22.000|58.05%|
CRU|10:11:20|EDGX|Bid|7.000|4.040|42.29%|
TMNG|10:11:20|PACF|Ask|2.550|11.800|362.75%|
LEN.B|10:11:20|EDGX|Ask|11.620|20.010|72.20%|
LEN.B|10:11:20|EDGX|Ask|11.620|20.010|72.20%|
LNC.PR|10:11:20|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:20|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:20|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:20|NQEX|Ask|633.840|907.310|43.14%|
LNC.PR|10:11:20|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:11:20|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:11:20|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:11:20|NQEX|Ask|583.840|811.310|38.96%|
BRK.A|10:11:20|EDGX|Bid|105637.000|1.010|100.00%|
DBO|10:11:20|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:11:20|EDGX|Ask|25.590|34.000|32.86%|
TMNG|10:11:20|PACF|Ask|2.550|11.800|362.75%|
USAT|10:11:20|CINC|Ask|1.590|2.300|44.65%|
IBIO|10:11:21|PACF|Ask|2.160|3.000|38.89%|
ISTA|10:11:21|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:11:21|CINC|Bid|4.270|0.010|99.77%|
DGICB|10:11:21|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:11:21|EDGX|Ask|20.000|26.430|32.15%|
CNDA|10:11:21|CINC|Ask|27.900|40.000|43.37%|
CNDA|10:11:21|CINC|Ask|27.900|40.000|43.37%|
TMNG|10:11:21|PACF|Ask|2.550|11.800|362.75%|
CNDA|10:11:21|CINC|Ask|27.900|40.000|43.37%|
BRK.A|10:11:21|EDGX|Bid|105625.000|1.010|100.00%|
CNDA|10:11:22|CINC|Ask|27.900|40.000|43.37%|
TRGL|10:11:22|CINC|Ask|3.030|4.300|41.91%|
TRGL|10:11:22|CINC|Ask|3.050|4.300|40.98%|
DBO|10:11:22|EDGX|Ask|25.590|34.000|32.86%|
VLCCF|10:11:22|CINC|Ask|16.950|23.000|35.69%|
LOR|10:11:22|CINC|Bid|11.070|5.500|50.32%|
JCI.PR.Z|10:11:22|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:11:22|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:11:22|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:11:22|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:11:22|NQEX|Ask|168.010|224.650|33.71%|
CXPO|10:11:22|CINC|Ask|2.430|4.280|76.13%|
ALR.PR.B|10:11:23|EDGX|Ask|227.000|300.000|32.16%|
DGICA|10:11:23|EDGX|Ask|13.940|22.000|57.82%|
EZU|10:11:23|CINC|Ask|30.950|42.000|35.70%|
DGICB|10:11:23|EDGX|Ask|20.000|26.430|32.15%|
VLCCF|10:11:23|CINC|Ask|16.950|23.000|35.69%|
DGICB|10:11:23|EDGX|Ask|20.000|26.430|32.15%|
DBO|10:11:23|EDGX|Ask|25.590|34.000|32.86%|
LNC.PR|10:11:23|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:23|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:23|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:23|NQEX|Ask|583.680|811.110|38.96%|
TIV|10:11:23|EDGX|Ask|0.380|0.560|47.45%|
USCR|10:11:23|PACF|Bid|5.600|3.740|33.21%|
CDXS|10:11:23|EDGX|Ask|7.050|12.200|73.05%|
RUK|10:11:24|EDGX|Ask|31.510|49.980|58.62%|
RUK|10:11:24|EDGX|Ask|31.510|49.980|58.62%|
DGICB|10:11:24|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:11:24|EDGX|Ask|20.000|26.430|32.15%|
BRK.A|10:11:24|EDGX|Bid|106000.000|1.010|100.00%|
BRK.A|10:11:24|EDGX|Bid|106000.000|1.010|100.00%|
BRK.A|10:11:24|EDGX|Bid|106000.000|1.010|100.00%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|57.420|79.360|38.21%|
FMS.PR|10:11:24|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:11:24|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:11:24|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:11:24|NQEX|Ask|55.170|73.490|33.21%|
FMS.PR|10:11:24|NQEX|Ask|55.170|73.490|33.21%|
CRU|10:11:24|EDGX|Bid|7.000|4.040|42.29%|
DBO|10:11:24|EDGX|Ask|25.600|34.000|32.81%|
RUK|10:11:24|EDGX|Ask|31.510|49.980|58.62%|
ULGX|10:11:24|CINC|Ask|0.860|3.600|318.60%|
GTIM|10:11:25|PACF|Bid|1.480|0.990|33.11%|
GTIM|10:11:25|PACF|Bid|1.480|0.990|33.11%|
RAM|10:11:25|CINC|Ask|0.770|1.450|88.31%|
SEM|10:11:25|CINC|Ask|6.230|9.230|48.15%|
PVFC|10:11:25|PACF|Ask|1.510|2.160|43.05%|
DBO|10:11:25|EDGX|Ask|25.580|34.000|32.92%|
NFG|10:11:25|CINC|Ask|57.200|80.000|39.86%|
EZU|10:11:25|CINC|Ask|30.950|42.000|35.70%|
DBO|10:11:25|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:11:25|EDGX|Ask|25.590|34.000|32.86%|
EZU|10:11:26|CINC|Ask|30.950|42.000|35.70%|
DGICB|10:11:26|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:11:26|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:11:26|EDGX|Ask|20.000|26.430|32.15%|
DGICA|10:11:26|EDGX|Ask|13.920|22.000|58.05%|
DGICB|10:11:26|EDGX|Ask|20.000|26.430|32.15%|
DVM|10:11:26|EDGE|Bid|11.450|6.050|47.16%|
FOC|10:11:26|BATS|Bid|26.280|16.920|35.62%|
FWDD|10:11:26|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:26|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:26|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:26|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:26|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:26|NQEX|Ask|22.320|30.320|35.84%|
GTIM|10:11:26|PACF|Bid|1.480|0.990|33.11%|
EZU|10:11:26|CINC|Ask|30.950|42.000|35.70%|
LOR|10:11:26|CINC|Bid|11.070|5.500|50.32%|
QQQ|10:11:26|CINC|Bid|52.520|24.150|54.02%|
QQQ|10:11:26|CINC|Bid|52.520|24.150|54.02%|
EZU|10:11:27|CINC|Ask|30.950|42.000|35.70%|
EZU|10:11:27|CINC|Ask|30.950|42.000|35.70%|
JCI.PR.Z|10:11:27|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|10:11:27|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|10:11:27|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|10:11:27|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|10:11:27|NQEX|Ask|167.960|281.600|67.66%|
DGICB|10:11:27|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:11:27|EDGX|Ask|20.000|26.430|32.15%|
BONT|10:11:27|EDGX|Ask|6.850|10.500|53.28%|
USD|10:11:27|EDGX|Ask|29.770|39.600|33.02%|
BAB|10:11:27|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:11:27|EDGE|Ask|26.910|38.000|41.21%|
IRDMU|10:11:27|NQEX|Ask|11.410|15.670|37.34%|
TDS|10:11:27|CINC|Ask|23.990|37.500|56.32%|
AMSF|10:11:27|EDGX|Ask|19.440|27.000|38.89%|
ISTA|10:11:27|EDGX|Ask|4.280|6.300|47.20%|
ONSM|10:11:28|PACF|Ask|0.830|1.150|38.55%|
APB|10:11:28|PACF|Ask|10.630|15.000|41.11%|
ONSM|10:11:28|PACF|Ask|0.830|1.150|38.55%|
EZU|10:11:28|CINC|Ask|30.950|42.000|35.70%|
BRK.A|10:11:28|EDGX|Bid|105784.000|1.010|100.00%|
FMS.PR|10:11:28|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:11:28|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:11:28|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:11:28|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:11:28|NQEX|Ask|55.160|79.360|43.87%|
PXLW|10:11:28|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:11:28|PACF|Ask|2.170|3.810|75.58%|
VHI|10:11:28|EDGX|Bid|37.120|25.080|32.44%|
DGICB|10:11:29|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:11:29|EDGX|Ask|20.000|26.430|32.15%|
FCH|10:11:29|CINC|Ask|3.270|5.180|58.41%|
TPC|10:11:29|CINC|Ask|12.730|19.400|52.40%|
TPC|10:11:29|CINC|Ask|12.740|19.400|52.28%|
NFEC|10:11:29|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:11:29|PACF|Ask|2.030|11.000|441.87%|
EWSM|10:11:29|NQEX|Ask|26.800|36.390|35.78%|
EWSM|10:11:29|NQEX|Ask|26.800|36.390|35.78%|
TPC|10:11:29|CINC|Ask|12.740|19.400|52.28%|
EWSM|10:11:29|NQEX|Ask|26.800|36.390|35.78%|
EWSM|10:11:29|NQEX|Ask|26.800|36.390|35.78%|
EWSM|10:11:29|NQEX|Ask|26.800|36.390|35.78%|
EWSM|10:11:29|NQEX|Ask|26.800|36.390|35.78%|
NBY|10:11:30|PACF|Ask|0.760|1.350|77.63%|
NBY|10:11:30|PACF|Ask|0.760|1.350|77.63%|
EZU|10:11:30|CINC|Ask|30.940|42.000|35.75%|
JCI.PR.Z|10:11:30|NQEX|Ask|168.010|279.270|66.22%|
JCI.PR.Z|10:11:30|NQEX|Ask|168.010|279.270|66.22%|
JCI.PR.Z|10:11:30|NQEX|Ask|168.010|279.270|66.22%|
JCI.PR.Z|10:11:30|NQEX|Ask|168.010|279.270|66.22%|
JCI.PR.Z|10:11:30|NQEX|Ask|168.010|279.270|66.22%|
DGICB|10:11:30|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:11:30|EDGX|Ask|20.000|26.430|32.15%|
EZU|10:11:30|CINC|Ask|30.940|42.000|35.75%|
EZU|10:11:30|CINC|Ask|30.940|42.000|35.75%|
EZU|10:11:31|CINC|Ask|30.940|42.000|35.75%|
GTU|10:11:31|CINC|Ask|66.700|131.000|96.40%|
OPXAW|10:11:31|NQEX|Ask|0.441|0.634|43.73%|
USATZ|10:11:31|EDGX|Ask|0.937|1.490|58.95%|
EWSM|10:11:31|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:11:31|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:11:31|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:11:31|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:11:31|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:11:31|NQEX|Bid|26.600|18.030|32.22%|
FMS.PR|10:11:31|NQEX|Ask|58.910|79.240|34.51%|
FMS.PR|10:11:31|NQEX|Ask|58.910|79.240|34.51%|
FMS.PR|10:11:31|NQEX|Ask|58.910|79.240|34.51%|
FMS.PR|10:11:31|NQEX|Ask|58.910|79.240|34.51%|
FMS.PR|10:11:31|NQEX|Ask|58.910|79.240|34.51%|
FMS.PR|10:11:31|NQEX|Ask|55.910|75.400|34.86%|
FMS.PR|10:11:31|NQEX|Ask|55.910|75.400|34.86%|
FMS.PR|10:11:31|NQEX|Ask|55.910|75.400|34.86%|
FMS.PR|10:11:31|NQEX|Ask|55.910|75.400|34.86%|
FMS.PR|10:11:31|NQEX|Ask|55.910|75.400|34.86%|
REMX|10:11:31|CINC|Ask|19.770|26.900|36.06%|
ORCT|10:11:31|PACF|Ask|1.590|2.450|54.09%|
ATEC|10:11:32|CINC|Ask|2.420|4.000|65.29%|
BRK.A|10:11:32|EDGX|Bid|105813.000|1.010|100.00%|
EZU|10:11:32|CINC|Ask|30.940|42.000|35.75%|
BFSB|10:11:32|CINC|Ask|0.880|1.650|87.50%|
AMSF|10:11:32|EDGX|Ask|19.430|27.000|38.96%|
JCI.PR.Z|10:11:33|NQEX|Ask|167.960|237.450|41.37%|
JCI.PR.Z|10:11:33|NQEX|Ask|167.960|237.450|41.37%|
JCI.PR.Z|10:11:33|NQEX|Ask|167.960|237.450|41.37%|
JCI.PR.Z|10:11:33|NQEX|Ask|167.960|237.450|41.37%|
JCI.PR.Z|10:11:33|NQEX|Ask|167.960|237.450|41.37%|
CMFB|10:11:33|PACF|Bid|8.170|5.150|36.96%|
HHGP|10:11:33|CINC|Ask|4.850|6.900|42.27%|
CAR|10:11:34|CINC|Ask|12.490|18.600|48.92%|
OPXAW|10:11:34|NQEX|Ask|0.450|0.634|40.82%|
CETV|10:11:34|CINC|Ask|12.480|20.600|65.06%|
CETV|10:11:34|CINC|Ask|12.480|20.600|65.06%|
USATZ|10:11:34|EDGX|Ask|0.926|1.490|60.82%|
EROCW|10:11:34|EDGX|Ask|3.620|6.000|65.75%|
EROCW|10:11:34|EDGX|Ask|3.620|6.000|65.75%|
ALR.PR.B|10:11:34|EDGX|Ask|227.000|300.000|32.16%|
ABAX|10:11:34|CINC|Ask|21.420|31.200|45.66%|
EZU|10:11:35|CINC|Ask|30.940|42.000|35.75%|
AERL|10:11:35|CINC|Ask|8.390|11.870|41.48%|
NGSX|10:11:35|PACF|Ask|2.290|3.500|52.84%|
AERL|10:11:35|CINC|Ask|8.390|11.870|41.48%|
RUK|10:11:36|EDGX|Ask|31.510|49.980|58.62%|
NSPH|10:11:36|CINC|Ask|1.630|2.470|51.53%|
RUK|10:11:36|EDGX|Ask|31.510|49.980|58.62%|
GLBC|10:11:36|CINC|Bid|28.680|9.840|65.69%|
SWIR|10:11:36|EDGX|Ask|8.980|14.650|63.14%|
GLBC|10:11:36|CINC|Bid|28.670|9.840|65.68%|
GLBC|10:11:36|CINC|Bid|28.670|9.840|65.68%|
USAT|10:11:36|CINC|Ask|1.590|2.300|44.65%|
MHO|10:11:36|CINC|Ask|9.080|13.600|49.78%|
FII|10:11:37|CINC|Ask|19.220|26.500|37.88%|
STN|10:11:37|EDGX|Ask|24.200|32.000|32.23%|
EZU|10:11:37|CINC|Ask|30.940|42.000|35.75%|
ZOLL|10:11:37|CINC|Bid|54.850|15.250|72.20%|
EROCW|10:11:37|EDGX|Ask|3.560|6.000|68.54%|
RCON|10:11:38|PACF|Bid|1.850|1.130|38.92%|
SGOC|10:11:38|PACF|Ask|2.740|4.450|62.41%|
SGOC|10:11:38|PACF|Ask|2.740|4.450|62.41%|
CWB|10:11:38|CINC|Bid|36.840|18.000|51.14%|
CWB|10:11:38|CINC|Bid|36.840|18.000|51.14%|
CWB|10:11:38|CINC|Bid|36.840|18.000|51.14%|
CWB|10:11:38|CINC|Bid|36.850|18.000|51.15%|
CWB|10:11:38|CINC|Bid|36.850|18.000|51.15%|
CWB|10:11:38|CINC|Bid|36.850|18.000|51.15%|
CWB|10:11:38|CINC|Bid|36.850|18.000|51.15%|
CWB|10:11:38|CINC|Bid|36.860|18.000|51.17%|
CWB|10:11:38|CINC|Bid|36.860|18.000|51.17%|
CWB|10:11:38|CINC|Bid|36.860|18.000|51.17%|
CWB|10:11:38|CINC|Bid|36.860|18.000|51.17%|
ICAD|10:11:38|CINC|Ask|0.600|0.900|50.03%|
CWB|10:11:38|CINC|Bid|36.860|18.000|51.17%|
CWB|10:11:38|CINC|Bid|36.860|18.000|51.17%|
CWB|10:11:38|CINC|Bid|36.870|18.000|51.18%|
CWB|10:11:38|CINC|Bid|36.870|18.000|51.18%|
ONSM|10:11:38|PACF|Ask|0.830|1.150|38.55%|
NDN|10:11:38|CINC|Ask|17.780|30.000|68.73%|
ONSM|10:11:38|PACF|Ask|0.830|1.150|38.55%|
NDN|10:11:39|CINC|Ask|17.790|30.000|68.63%|
HHGP|10:11:39|CINC|Ask|4.820|6.900|43.15%|
NDN|10:11:39|CINC|Ask|17.790|30.000|68.63%|
CWB|10:11:39|CINC|Bid|36.860|18.000|51.17%|
CWB|10:11:39|CINC|Bid|36.800|18.000|51.09%|
DGICA|10:11:39|EDGX|Ask|13.920|22.000|58.05%|
DGICB|10:11:39|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:11:39|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:11:39|EDGX|Ask|20.000|26.420|32.10%|
PGF|10:11:39|BOST|Bid|16.110|10.030|37.74%|
PGF|10:11:39|BOST|Bid|16.110|10.030|37.74%|
PGF|10:11:39|BOST|Bid|16.110|10.030|37.74%|
PGF|10:11:39|BOST|Bid|16.110|10.030|37.74%|
PXLW|10:11:39|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:11:39|PACF|Ask|2.170|3.810|75.58%|
IRDMU|10:11:39|NQEX|Ask|11.400|15.670|37.46%|
IRDMU|10:11:39|NQEX|Ask|11.400|15.670|37.46%|
ORCT|10:11:39|PACF|Ask|1.590|2.450|54.09%|
AMSF|10:11:40|EDGX|Ask|19.400|27.000|39.18%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
GRA|10:11:40|CINC|Ask|38.850|52.520|35.19%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
CWB|10:11:40|CINC|Bid|36.800|18.000|51.09%|
CWB|10:11:40|CINC|Bid|36.740|18.000|51.01%|
CWB|10:11:40|CINC|Bid|36.840|18.000|51.14%|
CWB|10:11:40|CINC|Bid|36.850|18.000|51.15%|
PCX|10:11:41|BOST|Ask|13.060|25.000|91.42%|
ARC|10:11:41|CINC|Ask|4.350|8.500|95.40%|
FSI|10:11:41|PACF|Ask|2.470|3.490|41.30%|
FSI|10:11:41|PACF|Ask|2.470|3.490|41.30%|
FSI|10:11:41|PACF|Ask|2.470|3.490|41.30%|
NAV.PR.D|10:11:41|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:11:41|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:11:41|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:11:41|NQEX|Ask|13.330|18.880|41.64%|
DGICA|10:11:42|EDGX|Ask|13.930|22.000|57.93%|
RBS.PR.E|10:11:42|EDGX|Ask|10.400|13.780|32.50%|
C.WS.B|10:11:42|PACF|Bid|0.090|0.060|33.33%|
FMS.PR|10:11:42|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|10:11:42|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|10:11:42|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|10:11:42|NQEX|Ask|55.140|79.360|43.92%|
FMS.PR|10:11:42|NQEX|Ask|55.140|79.360|43.92%|
DGICB|10:11:42|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:11:42|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:11:42|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:11:42|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:11:42|EDGX|Ask|20.000|26.430|32.15%|
IRDMU|10:11:42|NQEX|Ask|11.370|15.670|37.82%|
JCI.PR.Z|10:11:43|NQEX|Ask|168.010|279.270|66.22%|
JCI.PR.Z|10:11:43|NQEX|Ask|168.010|279.270|66.22%|
JCI.PR.Z|10:11:43|NQEX|Ask|168.010|279.270|66.22%|
JCI.PR.Z|10:11:43|NQEX|Ask|168.010|279.270|66.22%|
JCI.PR.Z|10:11:43|NQEX|Ask|168.010|279.270|66.22%|
NFEC|10:11:43|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:11:43|PACF|Ask|2.030|11.000|441.87%|
DMD|10:11:44|CINC|Ask|8.750|14.850|69.71%|
CRU|10:11:44|EDGX|Bid|7.000|4.040|42.29%|
PGF|10:11:44|BOST|Bid|16.110|10.030|37.74%|
CRU|10:11:44|EDGX|Bid|7.000|4.040|42.29%|
BONT|10:11:44|EDGX|Ask|6.840|10.500|53.51%|
BONT|10:11:44|EDGX|Ask|6.840|10.490|53.36%|
NBY|10:11:44|PACF|Ask|0.760|1.350|77.63%|
NBY|10:11:44|PACF|Ask|0.760|1.350|77.63%|
QQQ|10:11:44|CINC|Bid|52.500|24.150|54.00%|
USCR|10:11:44|PACF|Bid|5.600|3.740|33.21%|
ISTA|10:11:44|EDGX|Ask|4.280|6.300|47.20%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
FWDI|10:11:44|NQEX|Ask|22.300|30.310|35.92%|
USCR|10:11:44|PACF|Bid|5.600|3.740|33.21%|
BONT|10:11:44|EDGX|Ask|6.840|10.500|53.51%|
FOC|10:11:44|BATS|Bid|26.280|16.900|35.69%|
LLEN|10:11:44|EDGX|Ask|3.990|7.400|85.46%|
LNC.PR|10:11:45|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:45|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:45|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:11:45|NQEX|Ask|583.520|810.900|38.97%|
MFSA|10:11:45|PACF|Ask|107.750|144.030|33.67%|
USCR|10:11:45|PACF|Bid|5.600|3.740|33.21%|
ATEC|10:11:45|CINC|Ask|2.400|4.000|66.67%|
SAVE|10:11:45|BATY|Bid|12.080|2.120|82.45%|
DGICB|10:11:45|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:11:45|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:11:45|EDGX|Ask|20.000|26.430|32.15%|
VLCCF|10:11:45|CINC|Ask|16.950|23.000|35.69%|
IMMR|10:11:46|CINC|Bid|6.650|3.500|47.37%|
VLCCF|10:11:46|CINC|Ask|16.950|23.000|35.69%|
FWDD|10:11:46|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:11:46|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:11:46|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:11:46|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:11:46|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:11:46|NQEX|Ask|22.310|30.320|35.90%|
EZU|10:11:46|CINC|Ask|30.930|42.000|35.79%|
AMSF|10:11:46|EDGX|Ask|19.390|27.000|39.25%|
NGSX|10:11:46|PACF|Ask|2.300|3.500|52.17%|
KONG|10:11:46|CINC|Ask|3.700|5.200|40.54%|
IMMR|10:11:46|CINC|Ask|6.680|10.000|49.70%|
KONG|10:11:46|CINC|Ask|3.700|5.000|35.14%|
CIDM|10:11:46|PACF|Ask|1.510|3.500|131.79%|
FTEK|10:11:46|EDGX|Ask|4.200|6.200|47.62%|
SEED|10:11:46|CINC|Ask|3.340|4.850|45.21%|
CIDM|10:11:46|PACF|Ask|1.510|3.500|131.79%|
CIDM|10:11:46|PACF|Ask|1.510|3.500|131.79%|
ISTA|10:11:46|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:11:46|EDGX|Ask|4.280|6.290|46.96%|
EZU|10:11:46|CINC|Ask|30.930|42.000|35.79%|
IRDMU|10:11:46|NQEX|Ask|11.430|15.670|37.10%|
ISTA|10:11:46|EDGX|Ask|4.280|6.300|47.20%|
EROCW|10:11:46|EDGX|Ask|3.560|6.000|68.54%|
FMS.PR|10:11:47|NQEX|Ask|58.880|79.360|34.78%|
FMS.PR|10:11:47|NQEX|Ask|58.880|79.360|34.78%|
FMS.PR|10:11:47|NQEX|Ask|58.880|79.360|34.78%|
FMS.PR|10:11:47|NQEX|Ask|58.880|79.360|34.78%|
FMS.PR|10:11:47|NQEX|Ask|58.880|79.360|34.78%|
FMS.PR|10:11:47|NQEX|Ask|55.130|75.360|36.70%|
FMS.PR|10:11:47|NQEX|Ask|55.130|75.360|36.70%|
FMS.PR|10:11:47|NQEX|Ask|55.130|75.360|36.70%|
FMS.PR|10:11:47|NQEX|Ask|55.130|75.360|36.70%|
FMS.PR|10:11:47|NQEX|Ask|55.130|75.360|36.70%|
BONT|10:11:47|EDGX|Ask|6.840|10.500|53.51%|
JCI.PR.Z|10:11:47|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|10:11:47|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|10:11:47|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|10:11:47|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|10:11:47|NQEX|Ask|168.050|281.600|67.57%|
BRK.A|10:11:47|EDGX|Bid|105772.000|1.010|100.00%|
CVGI|10:11:47|EDGX|Ask|7.760|11.330|46.01%|
PRXI|10:11:47|PACF|Ask|1.770|3.430|93.79%|
STN|10:11:47|EDGX|Ask|24.200|32.000|32.23%|
STN|10:11:48|EDGX|Ask|24.200|32.000|32.23%|
POZN|10:11:48|EDGX|Bid|3.200|1.660|48.13%|
POZN|10:11:48|EDGX|Ask|3.230|6.050|87.31%|
CWB|10:11:48|CINC|Bid|36.900|18.000|51.22%|
SUBK|10:11:48|EDGX|Ask|11.150|17.810|59.73%|
CWB|10:11:48|CINC|Bid|36.900|18.000|51.22%|
BLTI|10:11:48|CINC|Bid|2.710|1.690|37.64%|
DGICB|10:11:48|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:11:48|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:11:48|EDGX|Ask|20.000|26.410|32.05%|
LNC.PR|10:11:48|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:48|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:48|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:11:48|NQEX|Ask|583.680|811.110|38.96%|
BLTI|10:11:48|CINC|Bid|2.700|1.690|37.41%|
BLTI|10:11:48|CINC|Ask|2.710|4.000|47.60%|
VHI|10:11:48|EDGX|Bid|37.160|25.080|32.51%|
BRK.A|10:11:48|EDGX|Bid|105772.000|1.010|100.00%|
BRK.A|10:11:48|EDGX|Bid|105772.000|1.010|100.00%|
CWB|10:11:48|CINC|Bid|36.850|18.000|51.15%|
BLTI|10:11:48|CINC|Ask|2.710|4.000|47.60%|
BLTI|10:11:49|CINC|Ask|2.710|4.000|47.60%|
RUK|10:11:49|EDGX|Ask|31.500|49.980|58.67%|
ONSM|10:11:49|PACF|Ask|0.830|1.150|38.55%|
DBO|10:11:49|EDGX|Ask|25.580|34.000|32.92%|
TMNG|10:11:49|PACF|Ask|2.550|11.800|362.75%|
GLNG|10:11:49|CINC|Ask|29.490|40.660|37.88%|
HHGP|10:11:49|CINC|Ask|4.810|6.900|43.45%|
ONSM|10:11:49|PACF|Ask|0.830|1.150|38.55%|
GLRE|10:11:49|CINC|Ask|21.820|37.000|69.57%|
GLNG|10:11:50|CINC|Ask|29.550|40.660|37.60%|
OXBT|10:11:50|PACF|Ask|2.250|3.000|33.33%|
OXBT|10:11:50|PACF|Ask|2.250|3.000|33.33%|
AERL|10:11:50|CINC|Ask|8.370|11.870|41.82%|
QIHU|10:11:50|BOST|Ask|17.280|30.000|73.61%|
ORCT|10:11:50|PACF|Ask|1.590|2.450|54.09%|
AMSF|10:11:50|EDGX|Ask|19.380|27.000|39.32%|
USD|10:11:50|EDGX|Ask|29.800|39.600|32.89%|
AMSF|10:11:50|EDGX|Ask|19.370|27.000|39.39%|
AERL|10:11:50|CINC|Ask|8.370|11.870|41.82%|
FWDD|10:11:51|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:51|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:51|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:51|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:51|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:11:51|NQEX|Ask|22.320|30.320|35.84%|
ZA|10:11:51|PACF|Bid|2.500|1.560|37.60%|
SEM|10:11:51|CINC|Ask|6.250|9.230|47.68%|
USCR|10:11:51|PACF|Bid|5.600|3.740|33.21%|
AMSF|10:11:51|EDGX|Ask|19.480|27.000|38.60%|
CORT|10:11:51|CINC|Ask|2.990|4.710|57.53%|
JCI.PR.Z|10:11:51|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|10:11:51|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|10:11:51|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|10:11:51|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|10:11:51|NQEX|Ask|168.100|281.600|67.52%|
PXLW|10:11:51|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:11:51|PACF|Ask|2.170|3.810|75.58%|
USCR|10:11:51|PACF|Bid|5.600|3.740|33.21%|
OIIM|10:11:51|CINC|Bid|4.670|2.020|56.75%|
BAA.WS|10:11:51|NQEX|Ask|1.770|5.050|185.31%|
BAA.WS|10:11:51|NQEX|Ask|1.770|3.630|105.08%|
DGICB|10:11:51|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:11:51|EDGX|Ask|20.000|33.910|69.55%|
BAA.WS|10:11:51|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|10:11:51|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|10:11:51|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|10:11:51|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|10:11:51|NQEX|Ask|1.630|2.260|38.65%|
BAA.WS|10:11:51|NQEX|Ask|1.630|3.630|122.70%|
BAA.WS|10:11:51|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|10:11:51|NQEX|Ask|1.630|3.640|123.31%|
DGICB|10:11:51|EDGX|Ask|20.000|26.410|32.05%|
LNC.PR|10:11:51|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|10:11:51|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|10:11:51|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|10:11:51|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|10:11:51|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:11:51|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:11:51|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:11:51|NQEX|Ask|584.000|811.520|38.96%|
ORCT|10:11:51|PACF|Ask|1.590|2.450|54.09%|
DBO|10:11:51|EDGX|Ask|25.590|34.000|32.86%|
AMPE|10:11:51|EDGX|Ask|5.640|10.000|77.30%|
REMX|10:11:51|CINC|Ask|19.770|26.900|36.06%|
PGF|10:11:52|BOST|Bid|16.130|10.030|37.82%|
AMAP|10:11:52|CINC|Ask|15.500|20.980|35.35%|
PGF|10:11:52|BOST|Bid|16.130|10.030|37.82%|
PGF|10:11:52|BOST|Bid|16.120|10.030|37.78%|
PGF|10:11:52|BOST|Bid|16.120|10.030|37.78%|
PGF|10:11:52|BOST|Bid|16.120|10.030|37.78%|
PGF|10:11:52|BOST|Bid|16.120|10.030|37.78%|
PGF|10:11:52|BOST|Bid|16.120|10.030|37.78%|
PGF|10:11:52|BOST|Bid|16.120|10.030|37.78%|
LCI|10:11:52|CINC|Ask|3.680|5.330|44.84%|
DXPE|10:11:52|EDGX|Ask|22.340|30.500|36.53%|
CETV|10:11:52|CINC|Ask|12.450|20.600|65.46%|
KCAP|10:11:52|CINC|Ask|6.030|8.150|35.16%|
RP|10:11:52|CINC|Ask|20.640|28.000|35.66%|
EPIQ|10:11:52|EDGX|Ask|12.110|17.000|40.38%|
IMMR|10:11:52|CINC|Ask|6.670|10.000|49.93%|
USAT|10:11:52|CINC|Ask|1.580|2.300|45.57%|
CVGI|10:11:52|EDGX|Ask|7.760|11.330|46.01%|
USATZ|10:11:52|EDGX|Ask|0.937|1.490|58.95%|
SEED|10:11:52|CINC|Ask|3.310|4.850|46.53%|
NWY|10:11:53|EDGX|Bid|4.740|0.010|99.79%|
FWDD|10:11:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:53|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:11:53|NQEX|Ask|22.330|30.320|35.78%|
NFG|10:11:53|CINC|Ask|57.300|80.000|39.62%|
EXH|10:11:53|CINC|Ask|11.770|18.000|52.93%|
EWSM|10:11:53|NQEX|Bid|26.610|18.030|32.24%|
EWSM|10:11:53|NQEX|Bid|26.610|18.030|32.24%|
EWSM|10:11:53|NQEX|Bid|26.610|18.030|32.24%|
EWSM|10:11:53|NQEX|Bid|26.610|18.030|32.24%|
EWSM|10:11:53|NQEX|Bid|26.610|18.030|32.24%|
EWSM|10:11:53|NQEX|Bid|26.610|18.030|32.24%|
EPIQ|10:11:53|EDGX|Ask|12.050|17.000|41.08%|
FOC|10:11:53|BATS|Bid|26.280|16.920|35.62%|
NFG|10:11:53|CINC|Ask|57.300|80.000|39.62%|
ALR.PR.B|10:11:53|EDGX|Ask|227.000|300.000|32.16%|
EPIQ|10:11:53|EDGX|Ask|12.090|17.000|40.61%|
EPIQ|10:11:53|EDGX|Ask|12.090|17.000|40.61%|
MTSN|10:11:54|EDGX|Ask|1.500|2.370|58.00%|
MTSN|10:11:54|EDGX|Ask|1.500|2.370|58.00%|
MTSN|10:11:54|EDGX|Ask|1.500|2.370|58.00%|
MTSN|10:11:54|EDGX|Ask|1.500|2.370|58.00%|
BKR|10:11:54|EDGX|Ask|20.230|39.500|95.25%|
EPIQ|10:11:54|EDGX|Ask|12.060|17.000|40.96%|
BONT|10:11:54|EDGX|Ask|6.840|10.500|53.51%|
BONT|10:11:54|CINC|Ask|6.830|10.500|53.73%|
BONT|10:11:54|EDGX|Ask|6.840|10.490|53.36%|
BONT|10:11:54|EDGX|Ask|6.840|10.490|53.36%|
BONT|10:11:54|EDGX|Ask|6.840|10.490|53.36%|
NFEC|10:11:54|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:11:54|PACF|Ask|2.030|11.000|441.87%|
MTSN|10:11:54|EDGX|Ask|1.500|2.370|58.00%|
ANX|10:11:54|CINC|Ask|2.260|3.150|39.38%|
BONT|10:11:54|EDGX|Ask|6.840|10.490|53.36%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
JCI.PR.Z|10:11:54|NQEX|Ask|170.650|275.400|61.38%|
FELE|10:11:54|CINC|Ask|42.100|78.000|85.27%|
BONT|10:11:54|EDGX|Ask|6.840|10.500|53.51%|
NBY|10:11:54|PACF|Ask|0.760|1.350|77.63%|
NBY|10:11:54|PACF|Ask|0.760|1.350|77.63%|
BAS|10:11:54|CINC|Bid|23.590|14.760|37.43%|
CWB|10:11:54|CINC|Bid|36.940|18.000|51.27%|
CWB|10:11:54|CINC|Bid|36.940|18.000|51.27%|
MTSN|10:11:54|EDGX|Ask|1.490|2.370|59.06%|
FCH|10:11:54|CINC|Ask|3.270|5.180|58.41%|
BONT|10:11:54|CINC|Ask|6.840|10.500|53.51%|
GASS|10:11:55|CINC|Ask|3.790|6.200|63.59%|
IRDMZ|10:11:55|EDGX|Ask|1.430|1.950|36.36%|
CWB|10:11:55|CINC|Bid|36.940|18.000|51.27%|
CWB|10:11:55|CINC|Bid|36.940|18.000|51.27%|
CWB|10:11:55|CINC|Bid|36.940|18.000|51.27%|
CWB|10:11:55|CINC|Bid|36.940|18.000|51.27%|
CWB|10:11:55|CINC|Bid|36.940|18.000|51.27%|
APB|10:11:55|PACF|Ask|10.630|15.000|41.11%|
USATZ|10:11:55|EDGX|Ask|0.926|1.490|60.82%|
FRBK|10:11:56|PACF|Ask|2.030|5.000|146.31%|
TMNG|10:11:56|PACF|Ask|2.550|11.800|362.75%|
NDN|10:11:56|CINC|Ask|17.740|30.000|69.11%|
ZA|10:11:56|PACF|Bid|2.500|1.560|37.60%|
CWB|10:11:56|CINC|Bid|36.940|18.000|51.27%|
CWB|10:11:56|CINC|Bid|36.940|18.000|51.27%|
BRK.A|10:11:56|EDGX|Bid|105789.000|1.010|100.00%|
CWB|10:11:56|CINC|Bid|36.790|18.000|51.07%|
CWB|10:11:56|CINC|Bid|36.790|18.000|51.07%|
CWB|10:11:57|CINC|Bid|36.810|18.000|51.10%|
CWB|10:11:57|CINC|Bid|36.810|18.000|51.10%|
CWB|10:11:57|CINC|Bid|36.830|18.000|51.13%|
CWB|10:11:57|CINC|Bid|36.830|18.000|51.13%|
CWB|10:11:57|CINC|Bid|36.830|18.000|51.13%|
AMAP|10:11:57|CINC|Ask|15.540|20.980|35.01%|
ROICW|10:11:57|EDGX|Ask|0.660|1.210|83.33%|
ROICW|10:11:57|EDGX|Ask|0.660|1.060|60.61%|
ROICU|10:11:57|NQEX|Ask|11.690|16.320|39.61%|
ROICU|10:11:57|NQEX|Ask|11.690|16.320|39.61%|
ROICU|10:11:57|NQEX|Ask|11.690|16.320|39.61%|
ROICU|10:11:57|NQEX|Ask|11.690|16.320|39.61%|
ROICU|10:11:57|NQEX|Ask|11.690|16.320|39.61%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:11:57|NQEX|Ask|11.690|15.960|36.53%|
FBN|10:11:57|CINC|Ask|3.100|4.690|51.29%|
FBN|10:11:57|CINC|Ask|3.100|4.690|51.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
JCI.PR.Z|10:11:57|NQEX|Ask|170.600|237.630|39.29%|
CORT|10:11:57|CINC|Ask|2.970|4.710|58.59%|
ORCT|10:11:57|PACF|Ask|1.590|2.450|54.09%|
DRC|10:11:57|CINC|Ask|39.540|57.000|44.16%|
BAB|10:11:58|EDGE|Bid|26.800|17.990|32.87%|
BAB|10:11:58|EDGE|Ask|26.910|37.990|41.17%|
LLEN|10:11:58|EDGX|Ask|3.990|7.400|85.46%|
FBN|10:11:58|CINC|Ask|3.100|4.690|51.29%|
CTE|10:11:58|CINC|Ask|4.060|10.000|146.31%|
BONT|10:11:58|EDGX|Ask|6.840|10.500|53.51%|
GTIM|10:11:58|PACF|Bid|1.480|0.990|33.11%|
GRA|10:11:58|CINC|Ask|38.860|52.520|35.15%|
BVX|10:11:58|PACF|Ask|2.100|3.150|50.00%|
USATZ|10:11:58|EDGX|Ask|0.937|1.490|58.95%|
DMD|10:11:58|CINC|Ask|8.720|14.850|70.30%|
CTE|10:11:59|CINC|Ask|4.060|10.000|146.31%|
BONA|10:11:59|CINC|Ask|4.090|6.970|70.42%|
DMD|10:11:59|CINC|Ask|8.720|14.850|70.30%|
DMD|10:11:59|CINC|Ask|8.720|14.850|70.30%|
USD|10:11:59|EDGX|Ask|29.820|39.600|32.80%|
CWB|10:11:59|CINC|Bid|36.850|18.000|51.15%|
CWB|10:11:59|CINC|Bid|36.860|18.000|51.17%|
FII|10:11:59|CINC|Ask|19.230|26.500|37.81%|
ONSM|10:11:59|PACF|Ask|0.830|1.150|38.55%|
ICLK|10:11:59|CINC|Ask|5.910|9.150|54.82%|
RDEA|10:11:59|CINC|Ask|17.440|24.000|37.61%|
CWB|10:12:00|CINC|Bid|36.880|18.000|51.19%|
CWB|10:12:00|CINC|Bid|36.880|18.000|51.19%|
CWB|10:12:00|CINC|Bid|36.880|18.000|51.19%|
CWB|10:12:00|CINC|Bid|36.880|18.000|51.19%|
HHGP|10:12:00|CINC|Ask|4.800|6.900|43.75%|
ROICW|10:12:00|EDGX|Ask|0.660|1.020|54.55%|
MFSA|10:12:00|CBOE|Ask|101.670|138.150|35.88%|
JCI.PR.Z|10:12:01|NQEX|Ask|175.550|279.500|59.21%|
JCI.PR.Z|10:12:01|NQEX|Ask|175.550|279.500|59.21%|
JCI.PR.Z|10:12:01|NQEX|Ask|175.550|279.500|59.21%|
JCI.PR.Z|10:12:01|NQEX|Ask|175.550|279.500|59.21%|
JCI.PR.Z|10:12:01|NQEX|Ask|175.550|279.500|59.21%|
JCI.PR.Z|10:12:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:12:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:12:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:12:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|10:12:01|NQEX|Ask|168.050|224.700|33.71%|
CWB|10:12:01|CINC|Bid|36.840|18.000|51.14%|
CWB|10:12:01|CINC|Bid|36.840|18.000|51.14%|
CWB|10:12:01|CINC|Bid|36.840|18.000|51.14%|
CWB|10:12:01|CINC|Bid|36.850|18.000|51.15%|
CWB|10:12:01|CINC|Bid|36.850|18.000|51.15%|
PXLW|10:12:01|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:12:01|PACF|Ask|2.170|3.810|75.58%|
TRIT|10:12:01|CINC|Ask|4.880|8.060|65.16%|
CWB|10:12:01|CINC|Bid|36.850|18.000|51.15%|
FWDI|10:12:01|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:12:01|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:12:01|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:12:01|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:12:01|NQEX|Ask|22.310|30.310|35.86%|
FWDI|10:12:01|NQEX|Ask|22.310|30.310|35.86%|
QIHU|10:12:01|BOST|Ask|17.280|30.000|73.61%|
CWB|10:12:02|CINC|Bid|36.880|18.000|51.19%|
BRK.A|10:12:02|EDGX|Bid|105796.000|1.010|100.00%|
FBN|10:12:02|CINC|Ask|3.100|4.690|51.29%|
APB|10:12:02|PACF|Ask|10.630|15.000|41.11%|
APB|10:12:02|PACF|Ask|10.630|15.000|41.11%|
FELE|10:12:02|CINC|Ask|42.050|78.000|85.49%|
FTEK|10:12:03|EDGX|Ask|4.200|6.200|47.62%|
BAB|10:12:03|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:12:03|EDGE|Ask|26.910|37.990|41.17%|
SEM|10:12:03|CINC|Ask|6.270|9.230|47.21%|
GTIV|10:12:03|CINC|Ask|7.690|22.470|192.20%|
BAB|10:12:03|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:12:03|EDGE|Ask|26.910|37.980|41.14%|
AMRS|10:12:04|CINC|Ask|20.010|26.500|32.43%|
EVC|10:12:04|PACF|Ask|1.510|3.710|145.70%|
EVC|10:12:04|PACF|Ask|1.510|3.710|145.70%|
JCI.PR.Z|10:12:04|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|10:12:04|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|10:12:04|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|10:12:04|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|10:12:04|NQEX|Ask|168.100|275.320|63.78%|
NFEC|10:12:04|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:12:04|PACF|Ask|2.030|11.000|441.87%|
CRU|10:12:04|EDGX|Bid|7.000|4.040|42.29%|
CRU|10:12:04|EDGX|Bid|7.000|4.040|42.29%|
NBY|10:12:04|PACF|Ask|0.760|1.350|77.63%|
NBY|10:12:04|PACF|Ask|0.760|1.350|77.63%|
WUHN|10:12:04|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:12:04|PACF|Ask|0.420|1.020|142.97%|
ZA|10:12:04|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|10:12:04|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:12:04|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:12:04|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:12:04|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:12:04|NQEX|Ask|55.150|79.360|43.90%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
FMS.PR|10:12:04|NQEX|Ask|55.150|75.390|36.70%|
EWSM|10:12:04|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:04|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:04|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:04|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:04|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:04|NQEX|Ask|26.810|36.390|35.73%|
LNC.PR|10:12:04|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:04|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:04|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:04|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:04|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:04|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:04|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:04|NQEX|Ask|584.160|811.720|38.96%|
WUHN|10:12:04|PACF|Ask|0.420|1.020|142.97%|
TRGL|10:12:04|CINC|Ask|3.070|4.300|40.07%|
HZO|10:12:05|CINC|Ask|7.460|9.990|33.91%|
DGICA|10:12:05|EDGX|Ask|13.910|22.000|58.16%|
WHRT|10:12:05|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:12:05|PACF|Ask|0.500|0.950|90.00%|
EVC|10:12:05|PACF|Ask|1.510|3.710|145.70%|
WHRT|10:12:05|PACF|Ask|0.500|0.950|90.00%|
DGICB|10:12:05|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:05|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:05|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:05|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:05|EDGX|Ask|20.000|26.410|32.05%|
HHGP|10:12:05|CINC|Ask|4.780|6.900|44.35%|
DGICB|10:12:05|EDGX|Ask|20.000|26.410|32.05%|
TRGL|10:12:05|CINC|Ask|3.090|4.300|39.16%|
PMTI|10:12:05|CINC|Ask|8.300|11.800|42.17%|
PMTI|10:12:05|CINC|Ask|8.330|11.800|41.66%|
QIHU|10:12:05|BOST|Ask|17.280|30.000|73.61%|
QIHU|10:12:05|BOST|Ask|17.280|30.000|73.61%|
QIHU|10:12:05|BOST|Ask|17.280|30.000|73.61%|
UXI|10:12:05|EDGX|Ask|35.990|59.240|64.60%|
AMSF|10:12:05|EDGX|Ask|19.470|27.000|38.67%|
EWSM|10:12:06|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:12:06|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:12:06|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:12:06|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:12:06|NQEX|Ask|26.820|36.390|35.68%|
EWSM|10:12:06|NQEX|Ask|26.820|36.390|35.68%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
BDCL|10:12:06|EDGX|Ask|16.680|24.850|48.98%|
PBI.PR|10:12:06|NQEX|Bid|280.360|0.010|100.00%|
PBI.PR|10:12:06|NQEX|Bid|280.360|0.010|100.00%|
PBI.PR|10:12:06|NQEX|Bid|280.360|0.010|100.00%|
PBI.PR|10:12:06|NQEX|Ask|368.690|544.000|47.55%|
PBI.PR|10:12:06|NQEX|Ask|368.690|544.000|47.55%|
PBI.PR|10:12:06|NQEX|Ask|368.690|544.000|47.55%|
PBI.PR|10:12:06|NQEX|Ask|368.690|544.000|47.55%|
PBI.PR|10:12:06|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:12:06|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:12:06|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:12:06|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:12:06|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:12:06|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:12:06|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:12:06|NQEX|Ask|368.690|487.280|32.17%|
PBI.PR|10:12:06|NQEX|Ask|368.690|487.280|32.17%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
PBI.PR|10:12:06|NQEX|Bid|290.520|0.010|100.00%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
PMTI|10:12:06|CINC|Ask|8.270|11.800|42.68%|
BDCL|10:12:06|EDGX|Ask|16.680|24.850|48.98%|
EXH|10:12:06|CINC|Ask|11.770|18.000|52.93%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
QIHU|10:12:06|BOST|Ask|17.280|30.000|73.61%|
QIHU|10:12:06|BOST|Ask|17.280|30.000|73.61%|
QIHU|10:12:06|BOST|Ask|17.280|30.000|73.61%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
QIHU|10:12:06|BOST|Ask|17.280|30.000|73.61%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
YANG|10:12:06|EDGX|Bid|20.080|12.180|39.34%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
QIHU|10:12:06|BOST|Ask|17.280|30.000|73.61%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
CWB|10:12:06|CINC|Bid|36.940|18.000|51.27%|
VIT|10:12:06|CINC|Ask|17.150|22.750|32.65%|
VLCCF|10:12:07|CINC|Ask|16.950|23.000|35.69%|
CYTXW|10:12:07|EDGX|Bid|1.900|1.110|41.58%|
DBO|10:12:07|EDGX|Ask|25.600|34.000|32.81%|
QIHU|10:12:07|BOST|Ask|17.280|30.000|73.61%|
JCI.PR.Z|10:12:07|NQEX|Ask|175.700|237.560|35.21%|
JCI.PR.Z|10:12:07|NQEX|Ask|175.700|237.560|35.21%|
JCI.PR.Z|10:12:07|NQEX|Ask|175.700|237.560|35.21%|
JCI.PR.Z|10:12:07|NQEX|Ask|175.700|237.560|35.21%|
JCI.PR.Z|10:12:07|NQEX|Ask|175.700|237.560|35.21%|
JCI.PR.Z|10:12:07|NQEX|Ask|175.700|237.560|35.21%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|237.560|41.24%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|237.560|41.24%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|237.560|41.24%|
BAB|10:12:07|EDGE|Ask|26.910|37.980|41.14%|
BAB|10:12:07|EDGE|Bid|26.800|17.970|32.95%|
BAB|10:12:07|EDGE|Ask|26.910|37.980|41.14%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|237.560|41.24%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|237.560|41.24%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|10:12:07|NQEX|Ask|168.200|224.890|33.70%|
USD|10:12:07|EDGX|Ask|29.820|39.600|32.80%|
RJI|10:12:07|CINC|Ask|8.850|13.500|52.54%|
CWB|10:12:07|CINC|Bid|36.940|18.000|51.27%|
CWB|10:12:07|CINC|Bid|36.940|18.000|51.27%|
CWB|10:12:07|CINC|Bid|36.940|18.000|51.27%|
CWB|10:12:07|CINC|Bid|36.940|18.000|51.27%|
MERR|10:12:07|PACF|Ask|2.220|3.150|41.89%|
ACAD|10:12:07|CINC|Ask|1.360|1.900|39.71%|
VLCCF|10:12:07|CINC|Ask|16.990|23.000|35.37%|
LNC.PR|10:12:07|NQEX|Ask|634.160|843.720|33.05%|
LNC.PR|10:12:07|NQEX|Ask|634.160|843.720|33.05%|
LNC.PR|10:12:07|NQEX|Ask|634.160|843.720|33.05%|
LNC.PR|10:12:07|NQEX|Ask|634.160|843.720|33.05%|
LNC.PR|10:12:07|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:07|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:07|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:07|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:07|NQEX|Ask|584.160|811.720|38.96%|
NIE|10:12:07|CINC|Bid|15.310|1.700|88.90%|
NIE|10:12:08|CINC|Bid|15.300|1.700|88.89%|
NIE|10:12:08|CINC|Ask|15.340|21.500|40.16%|
GLDC|10:12:08|EDGX|Ask|3.360|4.540|35.12%|
GLDC|10:12:08|EDGX|Ask|3.360|4.540|35.12%|
ARC|10:12:08|CINC|Ask|4.340|8.500|95.85%|
FRBK|10:12:08|PACF|Ask|2.030|5.000|146.31%|
NFG|10:12:08|CINC|Ask|57.300|80.000|39.62%|
TMNG|10:12:08|PACF|Ask|2.550|11.800|362.75%|
DGICB|10:12:08|EDGX|Ask|20.000|26.410|32.05%|
EVC|10:12:08|CINC|Ask|1.510|2.050|35.76%|
DGICB|10:12:08|EDGX|Ask|20.000|26.410|32.05%|
FTEK|10:12:08|EDGX|Ask|4.170|6.200|48.68%|
FTEK|10:12:08|EDGX|Ask|4.170|6.200|48.68%|
FTEK|10:12:08|EDGX|Ask|4.170|6.200|48.68%|
FTEK|10:12:08|EDGX|Ask|4.220|6.200|46.92%|
FTEK|10:12:08|EDGX|Ask|4.220|6.200|46.92%|
EPCT|10:12:08|EDGX|Ask|0.390|0.665|70.51%|
FTEK|10:12:08|EDGX|Ask|4.220|6.200|46.92%|
FTEK|10:12:08|EDGX|Ask|4.220|6.200|46.92%|
LEN.B|10:12:08|EDGX|Ask|11.610|20.010|72.35%|
FBN|10:12:08|CINC|Ask|3.090|4.690|51.78%|
AMRS|10:12:09|CINC|Ask|19.990|26.500|32.57%|
FRBK|10:12:09|PACF|Ask|2.030|5.000|146.31%|
C.WS.B|10:12:09|PACF|Bid|0.090|0.060|33.33%|
TMNG|10:12:09|PACF|Ask|2.550|11.800|362.75%|
QIHU|10:12:09|BOST|Ask|17.270|30.000|73.71%|
RPTP|10:12:09|CINC|Bid|4.570|2.000|56.24%|
HHGP|10:12:09|CINC|Ask|4.840|6.900|42.56%|
FTEK|10:12:09|EDGX|Ask|4.210|6.200|47.27%|
C.WS.B|10:12:09|PACF|Bid|0.080|0.050|37.58%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|237.690|41.36%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|10:12:10|NQEX|Ask|168.150|224.830|33.71%|
GLBC|10:12:10|CINC|Bid|28.730|9.840|65.75%|
ZA|10:12:10|PACF|Bid|2.500|1.560|37.60%|
FELE|10:12:10|CINC|Ask|42.090|78.000|85.32%|
TRGL|10:12:10|CINC|Ask|3.080|4.300|39.61%|
LNC.PR|10:12:11|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|10:12:11|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|10:12:11|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|10:12:11|NQEX|Ask|634.000|907.520|43.14%|
LNC.PR|10:12:11|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:11|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:11|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:11|NQEX|Ask|584.000|811.520|38.96%|
BRK.A|10:12:11|EDGX|Bid|105816.000|1.010|100.00%|
ZA|10:12:11|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|10:12:11|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:12:11|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:12:11|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:12:11|NQEX|Ask|55.180|79.360|43.82%|
FMS.PR|10:12:11|NQEX|Ask|55.180|79.360|43.82%|
LEN.B|10:12:11|EDGX|Ask|11.600|20.010|72.50%|
RCI|10:12:12|CINC|Bid|35.700|21.000|41.18%|
DRC|10:12:12|CINC|Ask|39.630|57.000|43.83%|
RJI|10:12:12|CINC|Ask|8.850|13.500|52.54%|
XGC|10:12:12|EDGX|Ask|19.180|28.000|45.99%|
ENY|10:12:12|CINC|Ask|16.900|23.230|37.46%|
FOC|10:12:12|BATS|Bid|26.280|16.920|35.62%|
EZU|10:12:12|CINC|Ask|30.950|42.000|35.70%|
XES|10:12:12|CINC|Ask|33.690|45.990|36.51%|
TGAL|10:12:12|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:12:12|PACF|Ask|3.230|4.500|39.32%|
USD|10:12:12|EDGX|Ask|29.820|39.600|32.80%|
ZA|10:12:12|PACF|Bid|2.500|1.560|37.60%|
FRBK|10:12:12|PACF|Ask|2.030|5.000|146.31%|
TMNG|10:12:12|PACF|Ask|2.550|11.800|362.75%|
C.WS.B|10:12:13|PACF|Bid|0.080|0.050|37.58%|
RMKR|10:12:13|PACF|Bid|1.010|0.660|34.65%|
BRK.A|10:12:13|EDGX|Bid|105818.000|1.010|100.00%|
OXBT|10:12:13|PACF|Ask|2.250|3.000|33.33%|
ADX|10:12:13|CINC|Ask|9.720|14.000|44.03%|
JCI.PR.Z|10:12:13|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:12:13|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:12:13|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:12:13|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:12:13|NQEX|Ask|168.100|224.760|33.71%|
USD|10:12:13|EDGX|Ask|29.820|39.600|32.80%|
CWB|10:12:13|CINC|Bid|37.000|18.000|51.35%|
CWB|10:12:13|CINC|Bid|37.000|18.000|51.35%|
BAB|10:12:13|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:12:13|EDGE|Ask|26.910|37.980|41.14%|
CWB|10:12:13|CINC|Bid|37.000|18.000|51.35%|
CWB|10:12:13|CINC|Bid|37.000|18.000|51.35%|
LNC.PR|10:12:14|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:14|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:14|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:14|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:14|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:14|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:14|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:14|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:14|NQEX|Ask|634.160|907.720|43.14%|
LNC.PR|10:12:14|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:14|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:14|NQEX|Ask|584.160|811.720|38.96%|
LNC.PR|10:12:14|NQEX|Ask|584.160|811.720|38.96%|
CWBS|10:12:14|PACF|Bid|0.317|0.190|40.03%|
CWBS|10:12:14|PACF|Ask|0.340|0.540|58.82%|
GTIM|10:12:14|PACF|Bid|1.480|0.990|33.11%|
ALR.PR.B|10:12:14|EDGX|Ask|227.000|300.000|32.16%|
POZN|10:12:14|CINC|Ask|3.250|4.850|49.23%|
CRU|10:12:14|EDGX|Bid|6.990|4.040|42.20%|
ONSM|10:12:14|PACF|Ask|0.830|1.150|38.55%|
DBO|10:12:14|EDGX|Ask|25.600|34.000|32.81%|
IBIO|10:12:15|PACF|Ask|2.100|3.000|42.86%|
PXLW|10:12:15|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:12:15|PACF|Ask|2.170|3.810|75.58%|
AERL|10:12:15|CINC|Ask|8.390|11.870|41.48%|
WMS|10:12:15|CINC|Ask|18.260|28.880|58.16%|
BKS|10:12:15|CINC|Bid|15.370|9.000|41.44%|
ZA|10:12:15|PACF|Bid|2.500|1.560|37.60%|
KCAP|10:12:15|CINC|Bid|6.010|4.000|33.44%|
IPCI|10:12:15|EDGX|Ask|2.910|3.860|32.65%|
NFEC|10:12:15|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:12:15|PACF|Ask|2.030|11.000|441.87%|
AFAM|10:12:15|CINC|Ask|18.260|30.000|64.29%|
VGEM|10:12:15|BATS|Bid|17.800|12.060|32.25%|
RPTP|10:12:15|CINC|Bid|4.580|2.000|56.33%|
NBY|10:12:15|PACF|Ask|0.760|1.350|77.63%|
NBY|10:12:15|PACF|Ask|0.760|1.350|77.63%|
FII|10:12:15|CINC|Ask|19.240|26.500|37.73%|
FII|10:12:15|CINC|Ask|19.240|26.500|37.73%|
MFSA|10:12:15|CBOE|Ask|101.530|135.920|33.87%|
MFSA|10:12:15|CBOE|Ask|101.530|142.190|40.05%|
AERL|10:12:16|CINC|Ask|8.390|11.870|41.48%|
FTEK|10:12:16|EDGX|Ask|4.200|6.200|47.62%|
POZN|10:12:16|EDGX|Bid|3.190|1.660|47.96%|
CWB|10:12:16|CINC|Bid|37.020|18.000|51.38%|
CWB|10:12:16|CINC|Bid|37.020|18.000|51.38%|
ZA|10:12:16|PACF|Bid|2.500|1.560|37.60%|
FII|10:12:16|CINC|Ask|19.240|26.500|37.73%|
FII|10:12:16|CINC|Ask|19.240|26.500|37.73%|
CWB|10:12:16|CINC|Bid|37.020|18.000|51.38%|
CWB|10:12:16|CINC|Bid|37.020|18.000|51.38%|
CWB|10:12:16|CINC|Bid|37.030|18.000|51.39%|
HHGP|10:12:16|CINC|Ask|4.780|6.900|44.35%|
DGICB|10:12:17|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:17|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:17|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:17|EDGX|Ask|20.000|26.410|32.05%|
ADX|10:12:17|CINC|Ask|9.730|14.000|43.88%|
PHC|10:12:18|PACF|Ask|2.310|3.200|38.53%|
OXLCR|10:12:18|PACF|Ask|0.500|0.890|78.00%|
XGC|10:12:18|EDGX|Ask|19.180|28.000|45.99%|
ZA|10:12:18|PACF|Bid|2.500|1.560|37.60%|
ZA|10:12:18|PACF|Bid|2.500|1.560|37.60%|
IBCP|10:12:19|CINC|Ask|1.990|2.810|41.21%|
ZOOM|10:12:19|CINC|Ask|1.940|2.590|33.51%|
MSHL|10:12:19|PACF|Ask|1.670|3.000|79.64%|
VLCCF|10:12:19|CINC|Ask|16.980|23.000|35.45%|
MSHL|10:12:19|CINC|Ask|1.670|3.000|79.64%|
IPCI|10:12:19|CINC|Ask|2.910|4.110|41.24%|
WAVX|10:12:19|CINC|Ask|1.910|2.570|34.55%|
DYNT|10:12:19|CINC|Ask|1.260|1.890|50.00%|
MSHL|10:12:19|PACF|Ask|1.670|3.000|79.64%|
AVCA|10:12:19|CINC|Ask|5.340|7.140|33.71%|
NOOF|10:12:19|CINC|Ask|1.120|1.500|33.93%|
RNIN|10:12:19|CINC|Ask|1.170|1.670|42.74%|
VSCP|10:12:19|CINC|Ask|1.240|1.820|46.77%|
DRAD|10:12:19|PACF|Ask|2.480|3.890|56.85%|
VLCCF|10:12:19|CINC|Ask|16.980|23.000|35.45%|
MSHL|10:12:19|CINC|Ask|1.670|3.000|79.64%|
NLR|10:12:19|CINC|Ask|18.900|26.500|40.21%|
AXK|10:12:20|PACF|Ask|2.800|3.730|33.21%|
BAA.WS|10:12:20|NQEX|Ask|1.730|5.050|191.91%|
BAA.WS|10:12:20|NQEX|Ask|1.730|3.680|112.72%|
BAA.WS|10:12:20|NQEX|Ask|1.730|3.680|112.72%|
SFUN|10:12:20|CINC|Ask|18.280|25.000|36.76%|
BAA.WS|10:12:20|NQEX|Ask|1.730|3.680|112.72%|
BAA.WS|10:12:20|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|10:12:20|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|10:12:20|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|10:12:20|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|10:12:20|NQEX|Ask|1.620|2.210|36.42%|
BAA.WS|10:12:20|NQEX|Ask|1.620|5.050|211.73%|
BAA.WS|10:12:20|NQEX|Ask|1.620|3.650|125.31%|
DGICB|10:12:20|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:20|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:20|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:12:20|EDGX|Ask|20.000|26.400|32.00%|
CMLS|10:12:21|PACF|Ask|2.770|3.700|33.57%|
TIII|10:12:21|CINC|Bid|1.930|1.300|32.64%|
JCI.PR.Z|10:12:21|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|10:12:21|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|10:12:21|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|10:12:21|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|10:12:21|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|10:12:21|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:12:21|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:12:21|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:12:21|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|10:12:21|NQEX|Ask|168.100|224.760|33.71%|
GRA|10:12:21|CINC|Ask|38.910|52.520|34.98%|
RCI|10:12:21|CINC|Bid|35.680|21.000|41.14%|
FTEK|10:12:21|EDGX|Ask|4.180|6.200|48.33%|
GRA|10:12:21|CINC|Ask|38.910|52.520|34.98%|
NFG|10:12:21|CINC|Ask|57.320|80.000|39.57%|
RCI|10:12:21|CINC|Bid|35.680|21.000|41.14%|
RCI|10:12:21|CINC|Bid|35.680|21.000|41.14%|
EZU|10:12:21|CINC|Ask|30.970|42.000|35.62%|
LNC.PR|10:12:21|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:21|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:21|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:21|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:21|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:21|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:21|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:21|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:21|NQEX|Ask|584.000|811.520|38.96%|
CWB|10:12:22|CINC|Bid|37.040|18.000|51.40%|
CWB|10:12:22|CINC|Bid|37.040|18.000|51.40%|
CWB|10:12:22|CINC|Bid|37.040|18.000|51.40%|
CWB|10:12:22|CINC|Bid|37.040|18.000|51.40%|
IRDMU|10:12:22|NQEX|Ask|11.420|15.670|37.22%|
MCGC|10:12:22|CINC|Ask|3.930|6.380|62.34%|
HHGP|10:12:22|CINC|Ask|4.820|6.900|43.15%|
BAB|10:12:22|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:12:22|EDGE|Ask|26.910|37.990|41.17%|
DBO|10:12:22|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:12:22|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:12:22|EDGX|Ask|25.590|34.000|32.86%|
UBG|10:12:22|BATS|Ask|45.720|60.480|32.28%|
MCGC|10:12:22|CINC|Ask|3.930|6.380|62.34%|
EWSM|10:12:22|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:22|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:22|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:22|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:22|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:22|NQEX|Ask|26.810|36.390|35.73%|
DMD|10:12:23|CINC|Ask|8.740|14.850|69.91%|
DMD|10:12:23|CINC|Ask|8.740|14.850|69.91%|
DQ|10:12:23|CINC|Ask|5.920|9.800|65.54%|
MERR|10:12:23|PACF|Ask|2.240|3.150|40.62%|
DMD|10:12:23|CINC|Ask|8.740|14.850|69.91%|
DMD|10:12:23|CINC|Ask|8.740|14.850|69.91%|
SWIR|10:12:23|EDGX|Ask|8.970|14.650|63.32%|
DRJ|10:12:23|PACF|Ask|2.150|3.250|51.16%|
DRJ|10:12:23|PACF|Ask|2.150|3.250|51.16%|
FCH|10:12:23|CINC|Ask|3.260|5.180|58.90%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|75.570|36.98%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:12:23|NQEX|Ask|55.170|79.360|43.85%|
FELE|10:12:23|CINC|Ask|42.070|78.000|85.41%|
USD|10:12:24|EDGX|Ask|29.810|39.600|32.84%|
DQ|10:12:24|CINC|Ask|5.980|9.800|63.88%|
IMRS|10:12:24|EDGX|Bid|4.900|0.010|99.80%|
CWB|10:12:24|CINC|Bid|37.040|18.000|51.40%|
CWB|10:12:24|CINC|Bid|37.040|18.000|51.40%|
EPIQ|10:12:24|EDGX|Ask|12.040|17.000|41.20%|
RNIN|10:12:24|EDGX|Bid|1.150|0.750|34.78%|
FELE|10:12:24|CINC|Ask|42.070|78.000|85.41%|
CRU|10:12:24|EDGX|Bid|6.900|4.040|41.45%|
CRU|10:12:24|EDGX|Bid|6.900|4.040|41.45%|
CRU|10:12:24|EDGX|Bid|6.900|4.040|41.45%|
CRU|10:12:24|EDGX|Bid|6.900|4.040|41.45%|
CRU|10:12:24|EDGX|Bid|6.900|4.040|41.45%|
CRU|10:12:24|EDGX|Bid|6.900|4.040|41.45%|
VHI|10:12:24|EDGX|Bid|37.200|25.080|32.58%|
NAV.PR.D|10:12:24|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:12:24|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:12:24|NQEX|Ask|13.320|18.880|41.74%|
NAV.PR.D|10:12:24|NQEX|Ask|13.320|18.880|41.74%|
LNC.PR|10:12:25|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:12:25|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:12:25|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:12:25|NQEX|Ask|583.840|811.310|38.96%|
FWDD|10:12:25|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:12:25|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:12:25|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:12:25|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:12:25|NQEX|Ask|22.330|30.320|35.78%|
FWDD|10:12:25|NQEX|Ask|22.330|30.320|35.78%|
CXPO|10:12:25|EDGX|Ask|2.430|3.550|46.09%|
VLCCF|10:12:25|CINC|Ask|16.980|23.000|35.45%|
BAA|10:12:25|CINC|Bid|3.770|1.680|55.44%|
LFL|10:12:25|CINC|Ask|22.840|31.000|35.73%|
LFL|10:12:25|CINC|Ask|22.840|31.000|35.73%|
BAA.WS|10:12:25|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:12:25|NQEX|Ask|1.690|3.640|115.38%|
BAA.WS|10:12:25|NQEX|Ask|1.690|3.640|115.38%|
BAA.WS|10:12:25|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:12:25|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:12:25|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:12:25|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:12:25|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:12:25|NQEX|Ask|1.630|3.640|123.31%|
BAA.WS|10:12:25|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|10:12:25|NQEX|Ask|1.630|3.630|122.70%|
ONSM|10:12:25|PACF|Ask|0.830|1.150|38.55%|
VRTU|10:12:25|CINC|Ask|16.420|22.110|34.65%|
RDEA|10:12:25|CINC|Ask|17.550|24.000|36.75%|
ONSM|10:12:25|PACF|Ask|0.830|1.150|38.55%|
VHI|10:12:26|EDGX|Bid|37.210|25.080|32.60%|
LFL|10:12:26|CINC|Ask|22.840|31.000|35.73%|
CMFO|10:12:26|EDGX|Bid|2.390|1.270|46.86%|
VLCCF|10:12:26|CINC|Ask|16.980|23.000|35.45%|
GLNG|10:12:26|CINC|Ask|29.570|40.660|37.50%|
GLNG|10:12:26|CINC|Ask|29.570|40.660|37.50%|
CWB|10:12:26|CINC|Bid|36.910|18.000|51.23%|
CWB|10:12:26|CINC|Bid|36.910|18.000|51.23%|
CWB|10:12:26|CINC|Bid|36.910|18.000|51.23%|
CWB|10:12:26|CINC|Bid|36.910|18.000|51.23%|
CWB|10:12:26|CINC|Bid|36.910|18.000|51.23%|
CWB|10:12:26|CINC|Bid|36.920|18.000|51.25%|
DBO|10:12:26|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:12:26|EDGX|Ask|25.580|34.000|32.92%|
DBO|10:12:26|EDGX|Ask|25.580|34.000|32.92%|
FOC|10:12:26|BATS|Bid|26.280|16.920|35.62%|
AMSF|10:12:26|EDGX|Ask|19.420|27.000|39.03%|
VIT|10:12:26|CINC|Ask|17.120|22.750|32.89%|
FMS.PR|10:12:26|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|10:12:26|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|10:12:26|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|10:12:26|NQEX|Ask|55.180|73.510|33.22%|
FMS.PR|10:12:26|NQEX|Ask|55.180|73.510|33.22%|
CETV|10:12:26|CINC|Ask|12.440|20.600|65.59%|
PXLW|10:12:26|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:12:26|PACF|Ask|2.170|3.810|75.58%|
IRDMU|10:12:27|NQEX|Ask|11.410|15.670|37.34%|
RCI|10:12:27|CINC|Bid|35.650|21.000|41.09%|
JCI.PR.Z|10:12:27|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|10:12:27|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|10:12:27|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|10:12:27|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|10:12:27|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|10:12:27|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|10:12:27|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|10:12:27|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|10:12:27|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|10:12:27|NQEX|Ask|167.960|224.580|33.71%|
PBI.PR|10:12:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:12:27|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:12:27|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:12:27|NQEX|Ask|368.520|544.000|47.62%|
PBI.PR|10:12:27|NQEX|Ask|368.520|544.000|47.62%|
TRGL|10:12:27|CINC|Ask|3.070|4.300|40.07%|
PBI.PR|10:12:27|NQEX|Bid|290.360|0.010|100.00%|
CWB|10:12:27|CINC|Bid|36.920|18.000|51.25%|
NFEC|10:12:27|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:12:27|PACF|Ask|2.030|11.000|441.87%|
EZU|10:12:27|CINC|Ask|30.950|42.000|35.70%|
NBY|10:12:27|PACF|Ask|0.760|1.350|77.63%|
NBY|10:12:27|PACF|Ask|0.760|1.350|77.63%|
DBO|10:12:27|EDGX|Ask|25.580|34.000|32.92%|
QQQ|10:12:27|CINC|Bid|52.530|24.150|54.03%|
CWB|10:12:27|CINC|Bid|36.920|18.000|51.25%|
USCR|10:12:27|PACF|Bid|5.600|3.740|33.21%|
USCR|10:12:27|PACF|Bid|5.600|3.740|33.21%|
EZU|10:12:27|CINC|Ask|30.950|42.000|35.70%|
XGC|10:12:27|EDGX|Ask|19.170|28.000|46.06%|
XGC|10:12:27|EDGX|Ask|19.170|28.000|46.06%|
CGV|10:12:27|CINC|Ask|23.110|35.000|51.45%|
CGV|10:12:27|CINC|Ask|23.110|35.000|51.45%|
FWDD|10:12:27|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:27|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:27|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:27|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:27|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:27|NQEX|Ask|22.320|30.320|35.84%|
QQQ|10:12:27|CINC|Bid|52.520|24.150|54.02%|
FII|10:12:27|CINC|Ask|19.220|26.500|37.88%|
FII|10:12:27|CINC|Ask|19.220|26.500|37.88%|
EZU|10:12:27|CINC|Ask|30.940|42.000|35.75%|
EZU|10:12:27|CINC|Ask|30.940|42.000|35.75%|
EWSM|10:12:27|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:27|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:27|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:27|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:27|NQEX|Ask|26.810|36.390|35.73%|
EWSM|10:12:27|NQEX|Ask|26.810|36.390|35.73%|
AIN|10:12:27|CINC|Bid|21.410|14.150|33.91%|
AIN|10:12:28|CINC|Bid|21.400|14.150|33.88%|
III|10:12:28|EDGX|Ask|1.500|2.710|80.67%|
USCR|10:12:28|PACF|Bid|5.600|3.740|33.21%|
LNC.PR|10:12:28|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:28|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:28|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:28|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:28|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:28|NQEX|Ask|583.680|811.110|38.96%|
AERL|10:12:28|CINC|Ask|8.390|11.870|41.48%|
OC.WS.B|10:12:28|EDGX|Ask|1.340|2.840|111.94%|
ALR.PR.B|10:12:28|EDGX|Ask|227.000|300.000|32.16%|
CGV|10:12:28|CINC|Ask|23.110|35.000|51.45%|
FII|10:12:28|CINC|Ask|19.220|26.500|37.88%|
FII|10:12:28|CINC|Ask|19.220|26.500|37.88%|
XES|10:12:28|CINC|Ask|33.650|45.990|36.67%|
EZU|10:12:28|CINC|Ask|30.940|42.000|35.75%|
VSCP|10:12:28|BATS|Ask|1.240|1.650|33.06%|
HHGP|10:12:28|CINC|Ask|4.800|6.900|43.75%|
CAR|10:12:28|CINC|Ask|12.480|18.600|49.04%|
EWSM|10:12:28|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:12:28|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:12:28|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:12:28|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:12:28|NQEX|Bid|26.600|18.030|32.22%|
EWSM|10:12:28|NQEX|Bid|26.600|18.030|32.22%|
GRA|10:12:28|CINC|Ask|38.890|52.520|35.05%|
AERL|10:12:28|CINC|Ask|8.390|11.870|41.48%|
EZU|10:12:28|CINC|Ask|30.940|42.000|35.75%|
UNTK|10:12:28|CINC|Ask|6.540|10.500|60.55%|
TTMI|10:12:28|CINC|Ask|10.050|15.830|57.51%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:29|CINC|Bid|36.920|18.000|51.25%|
FOC|10:12:29|BATS|Bid|26.280|16.900|35.69%|
QQQ|10:12:29|CINC|Bid|52.510|24.150|54.01%|
SOXL|10:12:29|EDGE|Bid|25.940|16.050|38.13%|
REMX|10:12:29|CINC|Ask|19.770|26.900|36.06%|
SOA.WS|10:12:29|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:12:29|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:12:29|EDGX|Bid|0.900|0.520|42.22%|
STMP|10:12:29|CINC|Bid|17.260|2.450|85.81%|
EWSM|10:12:29|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:12:29|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:12:29|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:12:29|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:12:29|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:12:29|NQEX|Bid|26.530|18.010|32.11%|
EZU|10:12:29|CINC|Ask|30.930|42.000|35.79%|
FWDD|10:12:29|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:12:29|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:12:29|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:12:29|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:12:29|NQEX|Ask|22.310|30.320|35.90%|
FWDD|10:12:29|NQEX|Ask|22.310|30.320|35.90%|
CYD|10:12:29|CINC|Bid|15.140|8.500|43.86%|
DBO|10:12:29|EDGX|Ask|25.580|34.000|32.92%|
EZU|10:12:29|CINC|Ask|30.930|42.000|35.79%|
NBS|10:12:29|EDGX|Ask|0.640|0.870|35.94%|
AMSF|10:12:29|EDGX|Ask|19.400|27.000|39.18%|
DYY|10:12:29|CINC|Bid|9.820|6.000|38.90%|
PVA|10:12:29|CINC|Ask|9.460|15.000|58.56%|
RP|10:12:29|CINC|Ask|20.630|28.000|35.72%|
PFSW|10:12:29|EDGX|Bid|3.850|1.750|54.55%|
CWB|10:12:30|CINC|Bid|36.920|18.000|51.25%|
SPR|10:12:30|CINC|Ask|15.880|22.000|38.54%|
TPGI|10:12:30|CINC|Ask|2.520|4.000|58.73%|
SPR|10:12:30|CINC|Ask|15.880|22.000|38.54%|
VIT|10:12:30|CINC|Ask|17.140|22.750|32.73%|
JCI.PR.Z|10:12:30|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|10:12:30|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|10:12:30|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|10:12:30|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|10:12:30|NQEX|Ask|167.960|281.600|67.66%|
IGA|10:12:30|CINC|Ask|10.930|19.590|79.23%|
PBI.PR|10:12:30|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:12:30|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:12:30|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:12:30|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:12:30|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:12:30|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:30|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:30|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:30|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:30|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:30|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:30|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:30|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:30|NQEX|Ask|368.360|486.860|32.17%|
VIT|10:12:30|CINC|Ask|17.140|22.750|32.73%|
GTIV|10:12:30|CINC|Ask|7.670|22.470|192.96%|
RP|10:12:30|CINC|Ask|20.640|28.000|35.66%|
FELE|10:12:30|CINC|Ask|41.970|78.000|85.85%|
KCAP|10:12:30|CINC|Bid|5.920|4.000|32.43%|
KCAP|10:12:30|CINC|Ask|6.020|8.150|35.38%|
USD|10:12:30|EDGX|Ask|29.760|39.600|33.06%|
DGICA|10:12:30|EDGX|Ask|13.890|22.000|58.39%|
SAVE|10:12:30|BATY|Bid|12.090|2.120|82.46%|
DGICB|10:12:30|EDGX|Ask|20.000|26.400|32.00%|
USAT|10:12:30|CINC|Ask|1.590|2.300|44.65%|
DGICB|10:12:30|EDGX|Ask|20.000|26.400|32.00%|
MFSA|10:12:30|CBOE|Ask|101.600|143.800|41.54%|
DGICB|10:12:31|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:12:31|EDGX|Ask|20.000|26.410|32.05%|
LNC.PR|10:12:31|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:12:31|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:12:31|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:12:31|NQEX|Ask|583.680|907.110|55.41%|
LNC.PR|10:12:31|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:31|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:31|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:31|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:31|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:31|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:31|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:31|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:31|NQEX|Ask|583.680|811.110|38.96%|
PURE|10:12:31|CINC|Ask|0.871|1.190|36.69%|
NAV.PR.D|10:12:31|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|10:12:31|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|10:12:31|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|10:12:31|NQEX|Ask|13.290|18.880|42.06%|
POZN|10:12:31|EDGX|Bid|3.210|1.660|48.29%|
POZN|10:12:31|EDGX|Ask|3.240|6.050|86.73%|
VIT|10:12:31|CINC|Ask|17.160|22.750|32.58%|
VIT|10:12:31|CINC|Ask|17.160|22.750|32.58%|
CWB|10:12:31|CINC|Bid|36.920|18.000|51.25%|
CWB|10:12:31|CINC|Bid|36.930|18.000|51.26%|
CWB|10:12:31|CINC|Bid|36.930|18.000|51.26%|
CWB|10:12:31|CINC|Bid|36.930|18.000|51.26%|
CWB|10:12:31|CINC|Bid|36.930|18.000|51.26%|
CWB|10:12:31|CINC|Bid|36.930|18.000|51.26%|
CWB|10:12:31|CINC|Bid|36.930|18.000|51.26%|
ORRF|10:12:31|EDGX|Ask|18.350|26.000|41.69%|
CKP|10:12:31|EDGX|Bid|14.060|7.010|50.14%|
ROIA|10:12:31|EDGX|Ask|1.080|2.350|117.59%|
FWDD|10:12:31|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:31|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:31|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:31|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:31|NQEX|Ask|22.320|30.320|35.84%|
FWDD|10:12:31|NQEX|Ask|22.320|30.320|35.84%|
ADX|10:12:31|CINC|Ask|9.710|14.000|44.18%|
ABBC|10:12:32|EDGX|Ask|8.760|11.990|36.87%|
USD|10:12:32|EDGX|Ask|29.780|39.600|32.98%|
USD|10:12:32|EDGX|Ask|29.810|39.600|32.84%|
HPJ|10:12:32|PACF|Ask|1.690|3.700|118.93%|
BRK.A|10:12:32|EDGX|Bid|105819.000|1.010|100.00%|
RUK|10:12:32|EDGX|Ask|31.490|49.980|58.72%|
UXI|10:12:32|EDGX|Ask|35.950|59.240|64.78%|
DBO|10:12:32|EDGX|Ask|25.590|34.000|32.86%|
RCI|10:12:32|CINC|Bid|35.650|21.000|41.09%|
USD|10:12:32|EDGX|Ask|29.810|39.600|32.84%|
RXL|10:12:32|EDGX|Ask|49.820|71.620|43.76%|
FOC|10:12:32|BATS|Bid|26.280|16.920|35.62%|
RUK|10:12:32|EDGX|Ask|31.490|49.980|58.72%|
ZA|10:12:32|PACF|Bid|2.500|1.560|37.60%|
USD|10:12:32|EDGX|Ask|29.810|39.600|32.84%|
VR|10:12:32|CINC|Bid|24.930|14.000|43.84%|
USD|10:12:32|EDGX|Ask|29.810|39.600|32.84%|
MCOX|10:12:32|EDGX|Ask|2.000|3.060|53.00%|
MCOX|10:12:32|EDGX|Ask|2.000|3.060|53.00%|
MCOX|10:12:32|EDGX|Ask|2.000|3.060|53.00%|
USD|10:12:32|EDGX|Ask|29.780|39.600|32.98%|
CENT|10:12:32|EDGX|Ask|7.400|10.900|47.30%|
HPJ|10:12:32|PACF|Ask|1.690|3.700|118.93%|
WUHN|10:12:32|PACF|Bid|0.360|0.070|80.56%|
WUHN|10:12:32|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:12:32|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:12:32|PACF|Ask|0.500|0.950|90.00%|
SOA.WS|10:12:32|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:12:32|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:12:32|EDGX|Bid|0.900|0.520|42.22%|
DRJ|10:12:32|PACF|Ask|2.150|3.250|51.16%|
VRS|10:12:32|PACF|Ask|2.200|4.250|93.18%|
VRS|10:12:32|PACF|Ask|2.200|4.250|93.18%|
FII|10:12:32|CINC|Ask|19.230|26.500|37.81%|
DBO|10:12:32|EDGX|Ask|25.580|34.000|32.92%|
EZU|10:12:32|CINC|Ask|30.940|42.000|35.75%|
EDAP|10:12:32|EDGX|Ask|2.660|4.300|61.65%|
EZU|10:12:32|CINC|Ask|30.940|42.000|35.75%|
CENT|10:12:32|EDGX|Ask|7.400|10.900|47.30%|
WHRT|10:12:32|PACF|Ask|0.500|0.950|90.00%|
DAEG|10:12:32|PACF|Ask|2.200|3.760|70.91%|
FII|10:12:32|CINC|Ask|19.230|26.500|37.81%|
DRJ|10:12:32|PACF|Ask|2.150|3.250|51.16%|
EZU|10:12:32|CINC|Ask|30.940|42.000|35.75%|
WFC.WS|10:12:32|BATS|Bid|8.200|5.530|32.56%|
SAVE|10:12:32|BATY|Bid|12.090|2.120|82.46%|
XGC|10:12:33|EDGX|Ask|19.190|28.000|45.91%|
EZU|10:12:33|CINC|Ask|30.940|42.000|35.75%|
FWDD|10:12:33|NQEX|Ask|22.370|30.320|35.54%|
FWDD|10:12:33|NQEX|Ask|22.370|30.320|35.54%|
FWDD|10:12:33|NQEX|Ask|22.370|30.320|35.54%|
FWDD|10:12:33|NQEX|Ask|22.370|30.320|35.54%|
FWDD|10:12:33|NQEX|Ask|22.370|30.320|35.54%|
FWDD|10:12:33|NQEX|Ask|22.330|30.320|35.78%|
QIHU|10:12:33|BOST|Ask|17.270|30.000|73.71%|
QIHU|10:12:33|BOST|Ask|17.270|30.000|73.71%|
QIHU|10:12:33|BOST|Ask|17.270|30.000|73.71%|
ZA|10:12:33|PACF|Bid|2.500|1.560|37.60%|
QIHU|10:12:33|BOST|Ask|17.270|30.000|73.71%|
QIHU|10:12:33|BOST|Ask|17.270|30.000|73.71%|
QIHU|10:12:33|BOST|Ask|17.270|30.000|73.71%|
EDAP|10:12:33|EDGX|Ask|2.660|4.300|61.65%|
PBI.PR|10:12:33|NQEX|Ask|368.520|508.820|38.07%|
PBI.PR|10:12:33|NQEX|Ask|368.520|508.820|38.07%|
PBI.PR|10:12:33|NQEX|Ask|368.520|508.820|38.07%|
PBI.PR|10:12:33|NQEX|Ask|368.520|508.820|38.07%|
PXQ|10:12:33|CINC|Ask|22.000|31.000|40.91%|
PBI.PR|10:12:33|NQEX|Bid|280.360|0.010|100.00%|
PBI.PR|10:12:33|NQEX|Bid|290.360|0.010|100.00%|
EDAP|10:12:33|EDGX|Ask|2.660|4.300|61.65%|
DMD|10:12:33|CINC|Ask|8.740|14.850|69.91%|
DMD|10:12:33|CINC|Ask|8.740|14.850|69.91%|
MCOX|10:12:33|EDGX|Ask|2.030|3.060|50.74%|
FII|10:12:33|CINC|Ask|19.230|26.500|37.81%|
TRGL|10:12:33|CINC|Ask|3.060|4.300|40.52%|
DGICB|10:12:33|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:33|EDGX|Ask|20.000|26.410|32.05%|
CENT|10:12:33|EDGX|Ask|7.400|10.900|47.30%|
AIN|10:12:34|CINC|Bid|21.420|14.150|33.94%|
STN|10:12:34|EDGX|Ask|24.200|32.000|32.23%|
AIN|10:12:34|EDGX|Bid|21.420|0.010|99.95%|
CENT|10:12:34|EDGX|Ask|7.400|10.900|47.30%|
DMD|10:12:34|CINC|Ask|8.740|14.850|69.91%|
DMD|10:12:34|CINC|Ask|8.740|14.850|69.91%|
LNC.PR|10:12:34|NQEX|Ask|584.000|907.110|55.33%|
LNC.PR|10:12:34|NQEX|Ask|584.000|907.110|55.33%|
LNC.PR|10:12:34|NQEX|Ask|584.000|907.110|55.33%|
LNC.PR|10:12:34|NQEX|Ask|584.000|907.110|55.33%|
LNC.PR|10:12:34|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:34|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:34|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:34|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:34|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:34|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:34|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:34|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:34|NQEX|Ask|584.000|811.520|38.96%|
QIHU|10:12:34|BOST|Ask|17.270|30.000|73.71%|
NAV.PR.D|10:12:34|NQEX|Ask|13.300|18.430|38.57%|
NAV.PR.D|10:12:34|NQEX|Ask|13.300|18.430|38.57%|
NAV.PR.D|10:12:34|NQEX|Ask|13.300|18.430|38.57%|
NAV.PR.D|10:12:34|NQEX|Ask|13.300|18.430|38.57%|
FCH|10:12:34|CINC|Ask|3.290|5.180|57.45%|
DBO|10:12:34|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:12:34|EDGX|Ask|25.600|34.000|32.81%|
QIHU|10:12:34|BOST|Ask|17.270|30.000|73.71%|
CENT|10:12:34|EDGX|Ask|7.400|10.900|47.30%|
USD|10:12:34|EDGX|Ask|29.780|39.600|32.98%|
USD|10:12:34|EDGX|Ask|29.770|39.600|33.02%|
DBO|10:12:34|EDGX|Ask|25.600|34.000|32.81%|
XGC|10:12:34|EDGX|Ask|19.180|28.000|45.99%|
EZU|10:12:34|CINC|Ask|30.940|42.000|35.75%|
EZU|10:12:34|CINC|Ask|30.940|42.000|35.75%|
EZU|10:12:34|CINC|Ask|30.940|42.000|35.75%|
EWSM|10:12:35|NQEX|Ask|26.790|36.390|35.83%|
EWSM|10:12:35|NQEX|Ask|26.790|36.390|35.83%|
EWSM|10:12:35|NQEX|Ask|26.790|36.390|35.83%|
EWSM|10:12:35|NQEX|Ask|26.790|36.390|35.83%|
EWSM|10:12:35|NQEX|Ask|26.790|36.390|35.83%|
EWSM|10:12:35|NQEX|Ask|26.790|36.390|35.83%|
ATC|10:12:35|CINC|Ask|0.350|0.490|40.00%|
CENT|10:12:35|EDGX|Ask|7.400|10.900|47.30%|
DYY|10:12:35|CINC|Bid|9.820|6.000|38.90%|
CMFO|10:12:35|EDGX|Bid|2.380|1.270|46.64%|
USATZ|10:12:35|EDGX|Ask|0.937|1.490|58.95%|
FWDD|10:12:35|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:35|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:35|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:35|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:35|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:35|NQEX|Ask|22.320|30.280|35.66%|
FELE|10:12:35|CINC|Ask|42.050|78.000|85.49%|
SOA.WS|10:12:35|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:12:35|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:12:35|EDGX|Bid|0.900|0.520|42.22%|
QIHU|10:12:35|BOST|Ask|17.400|30.000|72.41%|
QIHU|10:12:35|BOST|Ask|17.400|30.000|72.41%|
QIHU|10:12:35|BOST|Ask|17.400|30.000|72.41%|
QIHU|10:12:35|BOST|Ask|17.400|30.000|72.41%|
QIHU|10:12:35|BOST|Ask|17.400|30.000|72.41%|
QIHU|10:12:35|BOST|Ask|17.400|30.000|72.41%|
QIHU|10:12:35|BOST|Ask|17.400|30.000|72.41%|
QIHU|10:12:35|BOST|Ask|17.400|30.000|72.41%|
QIHU|10:12:35|BOST|Ask|17.400|30.000|72.41%|
DYY|10:12:35|CINC|Bid|9.820|6.000|38.90%|
QIHU|10:12:35|BOST|Ask|17.420|30.000|72.22%|
FMAR|10:12:35|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:12:35|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:12:35|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:12:35|PACF|Ask|0.440|2.820|540.91%|
CCGM|10:12:35|PACF|Ask|0.810|1.530|88.89%|
HH|10:12:35|PACF|Ask|0.818|1.180|44.34%|
BCAR|10:12:35|PACF|Ask|0.900|1.730|92.22%|
APB|10:12:35|PACF|Ask|10.630|15.000|41.11%|
ABCW|10:12:35|PACF|Ask|0.650|1.250|92.31%|
IBCP|10:12:35|EDGX|Ask|1.990|2.690|35.18%|
IPCI|10:12:35|EDGX|Ask|2.910|3.860|32.65%|
RDNT|10:12:35|EDGX|Ask|2.660|4.500|69.17%|
ENMD|10:12:35|PACF|Ask|1.370|2.570|87.59%|
ENMD|10:12:35|PACF|Ask|1.370|2.570|87.59%|
PFSW|10:12:35|EDGX|Bid|3.850|1.750|54.55%|
RNIN|10:12:35|EDGX|Bid|1.150|0.750|34.78%|
USD|10:12:35|EDGX|Ask|29.740|39.600|33.15%|
MERR|10:12:35|PACF|Ask|2.230|3.150|41.26%|
GRNB|10:12:35|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:12:35|PACF|Ask|2.420|3.990|64.88%|
AXN|10:12:35|PACF|Ask|0.950|1.990|109.47%|
PFSW|10:12:35|EDGX|Bid|3.850|1.750|54.55%|
CNET|10:12:35|PACF|Ask|1.570|7.000|345.86%|
BCAR|10:12:35|PACF|Ask|0.900|1.730|92.22%|
ABCW|10:12:35|PACF|Ask|0.650|1.250|92.31%|
AACOW|10:12:35|PACF|Bid|0.370|0.220|40.54%|
PFSW|10:12:35|EDGX|Bid|3.850|1.750|54.55%|
EZU|10:12:35|CINC|Ask|30.940|42.000|35.75%|
ONSM|10:12:35|PACF|Ask|0.830|1.150|38.55%|
DXPE|10:12:35|EDGX|Ask|22.250|30.500|37.08%|
CNET|10:12:36|PACF|Ask|1.570|7.000|345.86%|
AXN|10:12:36|PACF|Ask|0.950|1.990|109.47%|
CWBS|10:12:36|PACF|Ask|0.340|0.540|58.82%|
QQQ|10:12:36|CINC|Bid|52.500|24.150|54.00%|
ONSM|10:12:36|PACF|Ask|0.830|1.150|38.55%|
PBI.PR|10:12:36|NQEX|Ask|368.360|508.620|38.08%|
PBI.PR|10:12:36|NQEX|Ask|368.360|508.620|38.08%|
PBI.PR|10:12:36|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:36|NQEX|Ask|368.360|486.860|32.17%|
PBI.PR|10:12:36|NQEX|Ask|368.360|486.860|32.17%|
ADX|10:12:36|CINC|Ask|9.710|14.000|44.18%|
PBI.PR|10:12:36|NQEX|Bid|280.190|0.010|100.00%|
PBI.PR|10:12:36|NQEX|Bid|290.190|0.010|100.00%|
RPTP|10:12:36|CINC|Bid|4.600|2.000|56.52%|
NFG|10:12:36|CINC|Ask|57.350|80.000|39.49%|
SQQQ|10:12:36|EDGE|Ask|30.590|40.640|32.85%|
AIN|10:12:36|EDGX|Bid|21.390|0.010|99.95%|
PXLW|10:12:37|PACF|Ask|2.170|3.810|75.58%|
USD|10:12:37|EDGX|Ask|29.730|39.600|33.20%|
FOC|10:12:37|BATS|Bid|26.280|16.900|35.69%|
QQQ|10:12:37|CINC|Bid|52.490|24.150|53.99%|
AIN|10:12:37|EDGX|Bid|21.390|0.010|99.95%|
QQQ|10:12:37|CINC|Bid|52.490|24.150|53.99%|
DXPE|10:12:37|EDGX|Ask|22.250|30.500|37.08%|
DBO|10:12:37|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:12:37|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:12:37|EDGX|Ask|25.590|34.000|32.86%|
EWSM|10:12:37|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:37|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:37|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:37|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:37|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:37|NQEX|Bid|26.580|18.010|32.24%|
FWDD|10:12:37|NQEX|Ask|22.310|30.280|35.72%|
FWDD|10:12:37|NQEX|Ask|22.310|30.280|35.72%|
FWDD|10:12:37|NQEX|Ask|22.310|30.280|35.72%|
FWDD|10:12:37|NQEX|Ask|22.310|30.280|35.72%|
FWDD|10:12:37|NQEX|Ask|22.310|30.280|35.72%|
DYY|10:12:37|CINC|Bid|9.820|6.000|38.90%|
FWDD|10:12:37|NQEX|Ask|22.310|30.280|35.72%|
EZU|10:12:37|CINC|Ask|30.940|42.000|35.75%|
LNC.PR|10:12:37|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:37|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:37|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:37|NQEX|Ask|583.680|811.110|38.96%|
NFEC|10:12:37|PACF|Ask|2.030|11.000|441.87%|
NFEC|10:12:37|PACF|Ask|2.030|11.000|441.87%|
CETV|10:12:37|CINC|Ask|12.440|20.600|65.59%|
NBY|10:12:37|PACF|Ask|0.760|1.350|77.63%|
NBY|10:12:37|PACF|Ask|0.760|1.350|77.63%|
VR|10:12:37|CINC|Bid|24.940|14.000|43.87%|
STK|10:12:37|CINC|Ask|16.770|22.490|34.11%|
LLEN|10:12:37|EDGX|Ask|3.990|7.400|85.46%|
EZU|10:12:37|CINC|Ask|30.940|42.000|35.75%|
XGC|10:12:37|EDGX|Ask|19.160|28.000|46.14%|
FII|10:12:38|CINC|Ask|19.220|26.500|37.88%|
USD|10:12:38|EDGX|Ask|29.700|39.600|33.33%|
BKS|10:12:38|CINC|Bid|15.380|9.000|41.48%|
DBO|10:12:38|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:12:38|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:12:38|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:12:38|EDGX|Ask|25.590|34.000|32.86%|
SAVE|10:12:38|BATY|Bid|12.090|2.120|82.46%|
DBO|10:12:38|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:12:38|EDGX|Ask|25.590|34.000|32.86%|
USD|10:12:38|EDGX|Ask|29.730|39.600|33.20%|
USD|10:12:38|EDGX|Ask|29.750|39.600|33.11%|
SOA.WS|10:12:38|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:12:38|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:12:38|EDGX|Bid|0.900|0.520|42.22%|
DYY|10:12:38|CINC|Bid|9.820|6.000|38.90%|
VLCCF|10:12:38|CINC|Ask|16.970|23.000|35.53%|
ROICU|10:12:38|NQEX|Ask|11.690|16.300|39.44%|
ROICU|10:12:38|NQEX|Ask|11.690|16.300|39.44%|
ROICU|10:12:38|NQEX|Ask|11.690|16.300|39.44%|
ROICU|10:12:38|NQEX|Ask|11.690|16.300|39.44%|
ROICU|10:12:38|NQEX|Ask|11.690|16.300|39.44%|
AIN|10:12:38|EDGX|Bid|21.400|0.010|99.95%|
AIN|10:12:38|EDGX|Bid|21.400|0.020|99.91%|
AIN|10:12:38|EDGX|Bid|21.400|0.010|99.95%|
USD|10:12:38|EDGX|Ask|29.760|39.600|33.06%|
DBO|10:12:38|EDGX|Ask|25.600|34.000|32.81%|
VLCCF|10:12:39|CINC|Ask|16.970|23.000|35.53%|
CNDA|10:12:39|CINC|Ask|27.900|40.000|43.37%|
SIRO|10:12:39|CINC|Bid|45.900|28.930|36.97%|
DQ|10:12:39|CINC|Ask|5.980|9.800|63.88%|
UXI|10:12:39|EDGX|Ask|35.930|59.240|64.88%|
RXL|10:12:39|EDGX|Ask|49.810|71.620|43.79%|
ALN|10:12:39|PACF|Ask|1.790|2.370|32.40%|
ALN|10:12:39|PACF|Ask|1.790|2.370|32.40%|
CTDC|10:12:39|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:12:39|PACF|Ask|1.000|1.410|41.00%|
ZA|10:12:39|PACF|Bid|2.500|1.560|37.60%|
FWDD|10:12:39|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:39|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:39|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:39|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:39|NQEX|Ask|22.320|30.280|35.66%|
FWDD|10:12:39|NQEX|Ask|22.320|30.280|35.66%|
DBO|10:12:39|EDGX|Ask|25.610|34.000|32.76%|
LEN.B|10:12:39|EDGX|Ask|11.590|20.010|72.65%|
PBI.PR|10:12:39|NQEX|Ask|368.520|508.820|38.07%|
PBI.PR|10:12:39|NQEX|Ask|368.520|508.820|38.07%|
PBI.PR|10:12:39|NQEX|Ask|368.520|508.820|38.07%|
PBI.PR|10:12:39|NQEX|Ask|368.520|508.820|38.07%|
PBI.PR|10:12:39|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:39|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:39|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:39|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:39|NQEX|Ask|368.520|487.060|32.17%|
CWB|10:12:39|CINC|Bid|36.940|18.000|51.27%|
PBI.PR|10:12:39|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:39|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:39|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:39|NQEX|Ask|368.520|487.060|32.17%|
CWB|10:12:39|CINC|Bid|36.940|18.000|51.27%|
CNDA|10:12:39|CINC|Ask|27.900|40.000|43.37%|
PBI.PR|10:12:39|NQEX|Bid|280.360|0.010|100.00%|
PBI.PR|10:12:39|NQEX|Bid|290.360|0.010|100.00%|
KYE|10:12:39|CINC|Bid|22.880|15.140|33.83%|
FOC|10:12:39|BATS|Bid|26.280|16.920|35.62%|
CWB|10:12:39|CINC|Bid|36.930|18.000|51.26%|
LEN.B|10:12:39|EDGX|Ask|11.590|20.010|72.65%|
NAV.PR.D|10:12:39|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:12:39|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:12:39|NQEX|Ask|13.310|18.880|41.85%|
NAV.PR.D|10:12:39|NQEX|Ask|13.310|18.880|41.85%|
FII|10:12:39|CINC|Ask|19.240|26.500|37.73%|
RJI|10:12:39|CINC|Ask|8.850|13.500|52.54%|
DQ|10:12:39|CINC|Ask|5.980|9.800|63.88%|
HZO|10:12:39|CINC|Ask|7.510|9.990|33.02%|
MHO|10:12:40|CINC|Ask|9.100|13.600|49.45%|
DBO|10:12:40|EDGX|Ask|25.600|34.000|32.81%|
OCLS|10:12:40|PACF|Ask|1.290|1.750|35.66%|
LNC.PR|10:12:40|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:40|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:40|NQEX|Ask|584.000|811.520|38.96%|
LNC.PR|10:12:40|NQEX|Ask|584.000|811.520|38.96%|
FRBK|10:12:40|PACF|Ask|2.030|5.000|146.31%|
FII|10:12:40|CINC|Ask|19.240|26.500|37.73%|
EZU|10:12:40|CINC|Ask|30.940|42.000|35.75%|
MOC|10:12:40|PACF|Ask|1.520|2.890|90.13%|
RMKR|10:12:40|PACF|Ask|1.090|12.000|1000.92%|
INS|10:12:40|PACF|Ask|1.540|5.000|224.68%|
UWN|10:12:40|PACF|Ask|1.520|6.200|307.89%|
WUHN|10:12:40|PACF|Ask|0.420|1.020|142.97%|
RFMI|10:12:40|PACF|Ask|1.010|1.470|45.54%|
CWB|10:12:41|CINC|Bid|36.930|18.000|51.26%|
CWB|10:12:41|CINC|Bid|36.930|18.000|51.26%|
CWB|10:12:41|CINC|Bid|36.930|18.000|51.26%|
RODM|10:12:41|PACF|Ask|1.320|1.750|32.58%|
RFMI|10:12:41|PACF|Ask|1.010|1.470|45.54%|
PXQ|10:12:41|CINC|Ask|22.010|31.000|40.85%|
DBO|10:12:41|EDGX|Ask|25.600|34.000|32.81%|
EWSM|10:12:41|NQEX|Bid|26.590|18.010|32.27%|
EWSM|10:12:41|NQEX|Bid|26.590|18.010|32.27%|
EWSM|10:12:41|NQEX|Bid|26.590|18.010|32.27%|
EWSM|10:12:41|NQEX|Bid|26.590|18.010|32.27%|
EWSM|10:12:41|NQEX|Bid|26.590|18.010|32.27%|
EWSM|10:12:41|NQEX|Bid|26.590|18.010|32.27%|
RODM|10:12:41|PACF|Ask|1.310|1.750|33.59%|
LLEN|10:12:41|EDGX|Ask|3.990|7.400|85.46%|
LLEN|10:12:41|EDGX|Ask|3.990|7.400|85.46%|
ROICU|10:12:41|NQEX|Ask|11.970|15.960|33.33%|
ROICU|10:12:41|NQEX|Ask|11.970|15.960|33.33%|
ROICU|10:12:41|NQEX|Ask|11.970|15.960|33.33%|
ROICU|10:12:41|NQEX|Ask|11.970|15.960|33.33%|
ROICU|10:12:41|NQEX|Ask|11.970|15.960|33.33%|
BKR|10:12:41|CINC|Ask|20.230|27.000|33.47%|
KVHI|10:12:42|CINC|Ask|9.310|26.000|179.27%|
REVU|10:12:42|EDGX|Ask|0.203|0.270|33.14%|
VGK|10:12:42|CINC|Ask|44.800|66.000|47.32%|
VGK|10:12:42|CINC|Ask|44.800|66.000|47.32%|
HPJ|10:12:42|PACF|Ask|1.690|3.700|118.93%|
EZU|10:12:42|CINC|Ask|30.940|42.000|35.75%|
DAEG|10:12:42|PACF|Ask|2.200|3.760|70.91%|
DAEG|10:12:42|PACF|Ask|2.200|3.760|70.91%|
DBO|10:12:42|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:12:42|EDGX|Ask|25.590|34.000|32.86%|
SOA.WS|10:12:42|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:12:42|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:12:42|EDGX|Bid|0.900|0.520|42.22%|
VR|10:12:42|CINC|Bid|24.950|14.000|43.89%|
ZA|10:12:42|PACF|Bid|2.500|1.560|37.60%|
FRBK|10:12:42|PACF|Ask|2.030|5.000|146.31%|
WHRT|10:12:42|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:12:42|PACF|Ask|0.500|0.950|90.00%|
TMNG|10:12:42|PACF|Ask|2.550|11.800|362.75%|
AIN|10:12:42|CINC|Bid|21.410|14.150|33.91%|
BAS|10:12:42|CINC|Bid|23.570|14.760|37.38%|
AIN|10:12:42|CINC|Bid|21.410|14.150|33.91%|
IRDMU|10:12:42|NQEX|Ask|11.380|15.670|37.70%|
WHRT|10:12:43|PACF|Ask|0.500|0.950|90.00%|
USD|10:12:43|EDGX|Ask|29.740|39.600|33.15%|
CENT|10:12:43|CINC|Ask|7.380|10.770|45.93%|
RDNT|10:12:43|EDGX|Ask|2.670|4.500|68.54%|
OCLS|10:12:43|PACF|Ask|1.290|1.750|35.66%|
LNC.PR|10:12:43|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:12:43|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:12:43|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:12:43|NQEX|Ask|583.840|811.310|38.96%|
RPTP|10:12:43|CINC|Bid|4.610|2.000|56.62%|
SAVE|10:12:43|BATY|Bid|12.090|2.120|82.46%|
USD|10:12:43|EDGX|Ask|29.730|39.600|33.20%|
VLCCF|10:12:43|CINC|Ask|16.980|23.000|35.45%|
ALR.PR.B|10:12:43|EDGX|Ask|227.000|300.000|32.16%|
FELE|10:12:43|CINC|Ask|41.990|78.000|85.76%|
ULGX|10:12:43|PACF|Ask|0.860|2.990|247.67%|
DBO|10:12:43|EDGX|Ask|25.610|34.000|32.76%|
EZU|10:12:44|CINC|Ask|30.940|42.000|35.75%|
EZU|10:12:44|CINC|Ask|30.940|42.000|35.75%|
EWSM|10:12:44|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:44|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:44|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:44|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:44|NQEX|Bid|26.580|18.010|32.24%|
EWSM|10:12:44|NQEX|Bid|26.580|18.010|32.24%|
QQQ|10:12:44|CINC|Bid|52.520|24.150|54.02%|
QQQ|10:12:44|CINC|Bid|52.510|24.150|54.01%|
QQQ|10:12:44|CINC|Bid|52.510|24.150|54.01%|
QQQ|10:12:44|CINC|Bid|52.510|24.150|54.01%|
VLCCF|10:12:44|CINC|Ask|16.980|23.000|35.45%|
ROICU|10:12:44|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:12:44|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:12:44|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:12:44|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:12:44|NQEX|Ask|11.700|15.970|36.50%|
PFSW|10:12:44|EDGX|Bid|3.860|1.750|54.66%|
PFSW|10:12:44|EDGX|Ask|3.960|7.000|76.77%|
PFSW|10:12:44|EDGX|Bid|3.860|1.760|54.40%|
PFSW|10:12:44|EDGX|Ask|3.960|7.000|76.77%|
FOC|10:12:44|BATS|Bid|26.280|16.900|35.69%|
PFSW|10:12:44|EDGX|Bid|3.860|1.750|54.66%|
PFSW|10:12:44|EDGX|Ask|3.950|7.000|77.22%|
DBO|10:12:44|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:12:44|EDGX|Ask|25.600|34.000|32.81%|
EZU|10:12:44|CINC|Ask|30.940|42.000|35.75%|
PBI.PR|10:12:44|NQEX|Ask|397.360|544.000|36.90%|
PBI.PR|10:12:44|NQEX|Ask|397.360|544.000|36.90%|
PBI.PR|10:12:44|NQEX|Ask|397.360|544.000|36.90%|
PBI.PR|10:12:44|NQEX|Ask|397.360|544.000|36.90%|
PBI.PR|10:12:44|NQEX|Ask|397.360|544.000|36.90%|
PBI.PR|10:12:44|NQEX|Ask|397.360|544.000|36.90%|
PBI.PR|10:12:44|NQEX|Ask|397.360|544.000|36.90%|
PBI.PR|10:12:44|NQEX|Ask|397.360|544.000|36.90%|
PBI.PR|10:12:44|NQEX|Ask|397.360|544.000|36.90%|
DGICB|10:12:45|EDGX|Ask|20.000|26.410|32.05%|
PBI.PR|10:12:45|NQEX|Ask|368.360|508.620|38.08%|
PBI.PR|10:12:45|NQEX|Ask|368.360|508.620|38.08%|
PBI.PR|10:12:45|NQEX|Ask|368.360|508.620|38.08%|
PBI.PR|10:12:45|NQEX|Ask|368.360|508.620|38.08%|
DGICB|10:12:45|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:45|EDGX|Ask|20.000|26.410|32.05%|
PBI.PR|10:12:45|NQEX|Bid|275.000|0.010|100.00%|
NYB.PR.U|10:12:45|BOST|Bid|45.270|16.840|62.80%|
RNWK|10:12:45|CINC|Ask|2.950|4.000|35.59%|
RNWK|10:12:45|CINC|Ask|2.950|4.000|35.59%|
RNWK|10:12:45|CINC|Ask|2.950|4.000|35.59%|
PBI.PR|10:12:45|NQEX|Bid|290.190|0.010|100.00%|
CBLI|10:12:45|CINC|Ask|2.320|3.750|61.64%|
JCI.PR.Z|10:12:45|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:45|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:45|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:45|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:45|NQEX|Ask|168.010|224.650|33.71%|
THTI|10:12:45|PACF|Ask|2.870|3.800|32.40%|
LEN.B|10:12:45|EDGX|Ask|11.590|20.010|72.65%|
OXBT|10:12:45|PACF|Ask|2.250|3.000|33.33%|
USD|10:12:45|EDGX|Ask|29.750|39.600|33.11%|
DBO|10:12:45|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:12:45|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:12:45|EDGX|Ask|25.600|34.000|32.81%|
DBO|10:12:45|EDGX|Ask|25.600|34.000|32.81%|
QIHU|10:12:45|BOST|Ask|17.440|30.000|72.02%|
QIHU|10:12:45|BOST|Ask|17.430|30.000|72.12%|
TA|10:12:45|CINC|Ask|4.270|5.920|38.64%|
SOA.WS|10:12:46|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:12:46|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:12:46|EDGX|Bid|0.900|0.520|42.22%|
ONSM|10:12:46|PACF|Ask|0.830|1.150|38.55%|
ZA|10:12:46|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|10:12:46|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:12:46|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:12:46|NQEX|Ask|583.840|811.310|38.96%|
LNC.PR|10:12:46|NQEX|Ask|583.840|811.310|38.96%|
DBO|10:12:46|EDGX|Ask|25.600|34.000|32.81%|
DYY|10:12:46|CINC|Bid|9.820|6.000|38.90%|
HHGP|10:12:46|CINC|Ask|4.790|6.900|44.05%|
ONSM|10:12:46|PACF|Ask|0.830|1.150|38.55%|
ISTA|10:12:46|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:12:46|EDGX|Ask|4.280|6.290|46.96%|
SEED|10:12:46|CINC|Ask|3.300|4.850|46.97%|
IIIN|10:12:46|CINC|Bid|11.060|4.210|61.93%|
DVOX|10:12:46|PACF|Ask|6.220|10.400|67.20%|
CIDM|10:12:46|PACF|Ask|1.510|3.500|131.79%|
CIDM|10:12:46|PACF|Ask|1.510|3.500|131.79%|
ZA|10:12:46|PACF|Bid|2.500|1.560|37.60%|
EZU|10:12:46|CINC|Ask|30.940|42.000|35.75%|
CIDM|10:12:46|PACF|Ask|1.510|3.500|131.79%|
QQQ|10:12:46|CINC|Bid|52.520|24.150|54.02%|
PXLW|10:12:47|PACF|Ask|2.170|3.810|75.58%|
CIDM|10:12:47|PACF|Ask|1.510|3.500|131.79%|
CIDM|10:12:47|PACF|Ask|1.510|3.500|131.79%|
CIDM|10:12:47|PACF|Ask|1.510|3.500|131.79%|
NFEC|10:12:47|PACF|Ask|2.030|11.000|441.87%|
NBY|10:12:47|PACF|Ask|0.760|1.350|77.63%|
NBY|10:12:47|PACF|Ask|0.760|1.350|77.63%|
QIHU|10:12:47|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:12:47|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:12:47|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:12:47|BOST|Ask|17.500|30.000|71.43%|
BKS|10:12:47|CINC|Bid|15.390|9.000|41.52%|
AIN|10:12:47|CINC|Bid|21.430|14.150|33.97%|
PBI.PR|10:12:48|NQEX|Ask|368.520|531.860|44.32%|
PBI.PR|10:12:48|NQEX|Ask|368.520|531.860|44.32%|
PBI.PR|10:12:48|NQEX|Ask|368.520|531.860|44.32%|
PBI.PR|10:12:48|NQEX|Ask|368.520|531.860|44.32%|
PBI.PR|10:12:48|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:48|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:48|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:48|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:48|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:48|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:48|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:48|NQEX|Ask|368.520|487.060|32.17%|
PBI.PR|10:12:48|NQEX|Ask|368.520|487.060|32.17%|
DGICB|10:12:48|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:48|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:48|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:12:48|EDGX|Ask|20.000|26.410|32.05%|
NYB.PR.U|10:12:48|BOST|Bid|45.270|16.860|62.76%|
PBI.PR|10:12:48|NQEX|Bid|280.360|0.010|100.00%|
AERL|10:12:48|CINC|Ask|8.340|11.870|42.33%|
PBI.PR|10:12:48|NQEX|Bid|290.360|0.010|100.00%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|10:12:48|NQEX|Ask|168.010|224.650|33.71%|
LEN.B|10:12:48|EDGX|Ask|11.590|20.010|72.65%|
TRR|10:12:48|CINC|Ask|4.460|7.000|56.95%|
AERL|10:12:48|CINC|Ask|8.340|11.870|42.33%|
CYTR|10:12:48|EDGX|Ask|0.358|0.490|36.80%|
CXM|10:12:48|PACF|Ask|0.215|0.480|123.26%|
CXM|10:12:48|PACF|Ask|0.215|0.480|123.26%|
CXM|10:12:49|PACF|Ask|0.215|0.480|123.26%|
SOA.WS|10:12:49|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:12:49|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:12:49|EDGX|Bid|0.900|0.520|42.22%|
PTN|10:12:49|CHIC|Ask|0.830|1.300|56.63%|
LNC.PR|10:12:49|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:49|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:49|NQEX|Ask|583.680|811.110|38.96%|
LNC.PR|10:12:49|NQEX|Ask|583.680|811.110|38.96%|
EZU|10:12:49|CINC|Ask|30.940|42.000|35.75%|
MCP.PR.A|10:12:49|CINC|Bid|99.430|25.000|74.86%|
OC.WS.B|10:12:49|EDGX|Ask|1.360|2.840|108.82%|
DYY|10:12:49|CINC|Bid|9.820|6.000|38.90%|
QIHU|10:12:49|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:12:49|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:12:49|BOST|Ask|17.500|30.000|71.43%|
EXH|10:12:49|CINC|Ask|11.780|18.000|52.80%|
LCRY|10:12:50|CINC|Ask|8.480|17.550|106.96%|
VELT|10:12:50|CINC|Ask|12.160|20.000|64.47%|
DBO|10:12:50|EDGX|Ask|25.600|34.000|32.81%|
THTI|10:12:50|PACF|Ask|2.870|3.800|32.40%|
KWK|10:12:50|CINC|Ask|10.120|14.220|40.51%|
DBO|10:12:50|EDGX|Ask|25.600|34.000|32.81%|
VLCCF|10:12:50|CINC|Ask|16.970|23.000|35.53%|
EZU|10:12:51|CINC|Ask|30.940|42.000|35.75%|
MCGC|10:12:51|CINC|Ask|3.910|6.380|63.17%|
VLCCF|10:12:51|CINC|Ask|16.970|23.000|35.53%|
EZU|10:12:51|CINC|Ask|30.940|42.000|35.75%|
SEED|10:12:51|CINC|Ask|3.290|4.850|47.42%|
BAA|10:12:51|CINC|Bid|3.760|1.680|55.32%|
BAA.WS|10:12:52|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:12:52|EDGE|Ask|1.690|3.800|124.85%|
BAA.WS|10:12:52|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:12:52|NQEX|Ask|1.640|5.050|207.93%|
FCH|10:12:52|CINC|Ask|3.350|5.180|54.63%|
BAA.WS|10:12:52|EDGE|Ask|1.640|3.780|130.49%|
LNC.PR|10:12:52|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:12:52|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:12:52|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:12:52|NQEX|Ask|583.520|810.900|38.97%|
EZU|10:12:52|CINC|Ask|30.940|42.000|35.75%|
BRK.A|10:12:53|EDGX|Bid|105811.000|1.010|100.00%|
USD|10:12:53|EDGX|Ask|29.720|39.600|33.24%|
BAB|10:12:53|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:12:53|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:12:53|EDGE|Ask|26.910|37.980|41.14%|
THRD|10:12:53|CINC|Ask|22.280|31.320|40.57%|
DBO|10:12:53|EDGX|Ask|25.600|34.000|32.81%|
USD|10:12:53|EDGX|Ask|29.730|39.600|33.20%|
SOA.WS|10:12:53|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:12:53|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:12:53|EDGX|Bid|0.900|0.520|42.22%|
ZA|10:12:54|PACF|Bid|2.500|1.560|37.60%|
VHS|10:12:54|CINC|Ask|13.130|18.000|37.09%|
BVX|10:12:54|PACF|Ask|2.100|3.150|50.00%|
FII|10:12:54|CINC|Ask|19.230|26.500|37.81%|
RCI|10:12:54|CINC|Bid|35.690|21.000|41.16%|
BAB|10:12:54|EDGE|Ask|26.910|37.980|41.14%|
BAB|10:12:54|EDGE|Bid|26.800|17.970|32.95%|
BAB|10:12:54|EDGE|Ask|26.910|37.980|41.14%|
VHS|10:12:54|CINC|Ask|13.130|18.000|37.09%|
VHS|10:12:54|CINC|Ask|13.130|18.000|37.09%|
APB|10:12:54|PACF|Ask|10.630|15.000|41.11%|
EQU|10:12:55|EDGX|Ask|5.090|6.730|32.22%|
HHGP|10:12:55|CINC|Ask|4.780|6.900|44.35%|
EZU|10:12:55|CINC|Ask|30.940|42.000|35.75%|
LNC.PR|10:12:55|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:12:55|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:12:55|NQEX|Ask|583.520|810.900|38.97%|
LNC.PR|10:12:55|NQEX|Ask|583.520|810.900|38.97%|
BCAR|10:12:55|PACF|Ask|0.900|1.730|92.22%|
ABCW|10:12:55|PACF|Ask|0.650|1.250|92.31%|
CWBS|10:12:55|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:12:55|PACF|Ask|0.340|0.540|58.82%|
CNET|10:12:55|PACF|Ask|1.570|7.000|345.86%|
AXN|10:12:55|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:12:55|PACF|Bid|0.370|0.220|40.54%|
BCAR|10:12:55|PACF|Ask|0.900|1.730|92.22%|
CNMD|10:12:55|CINC|Bid|23.600|15.250|35.38%|
AXN|10:12:55|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:12:55|PACF|Ask|0.650|1.250|92.31%|
CNET|10:12:55|PACF|Ask|1.570|7.000|345.86%|
CWBS|10:12:55|PACF|Ask|0.340|0.540|58.82%|
JCI.PR.Z|10:12:55|NQEX|Ask|167.960|279.360|66.33%|
JCI.PR.Z|10:12:55|NQEX|Ask|167.960|279.360|66.33%|
JCI.PR.Z|10:12:55|NQEX|Ask|167.960|279.360|66.33%|
JCI.PR.Z|10:12:55|NQEX|Ask|167.960|279.360|66.33%|
JCI.PR.Z|10:12:55|NQEX|Ask|167.960|279.360|66.33%|
DRJ|10:12:56|PACF|Ask|2.150|3.250|51.16%|
ZA|10:12:56|PACF|Bid|2.500|1.560|37.60%|
FRBK|10:12:56|PACF|Ask|2.030|5.000|146.31%|
BAB|10:12:56|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:12:56|EDGE|Ask|26.910|37.980|41.14%|
SFUN|10:12:56|CINC|Ask|18.330|25.000|36.39%|
SFUN|10:12:56|CINC|Ask|18.400|25.000|35.87%|
DAEG|10:12:56|PACF|Ask|2.200|3.760|70.91%|
CCGM|10:12:56|PACF|Ask|0.810|1.530|88.89%|
DAEG|10:12:56|PACF|Ask|2.200|3.760|70.91%|
HPJ|10:12:56|PACF|Ask|1.690|3.700|118.93%|
DRJ|10:12:56|PACF|Ask|2.150|3.250|51.16%|
ONSM|10:12:56|PACF|Ask|0.830|1.150|38.55%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|10:12:56|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:12:56|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:12:56|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:12:56|NQEX|Ask|55.170|75.410|36.69%|
FMS.PR|10:12:56|NQEX|Ask|55.170|75.410|36.69%|
CVBK|10:12:56|CINC|Ask|0.900|1.240|37.78%|
EZU|10:12:56|CINC|Ask|30.940|42.000|35.75%|
ONSM|10:12:56|PACF|Ask|0.830|1.150|38.55%|
QIHU|10:12:57|BOST|Ask|17.500|30.000|71.43%|
WUHN|10:12:57|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:12:57|PACF|Ask|0.420|1.020|142.97%|
NAV.PR.D|10:12:57|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|10:12:57|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|10:12:57|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|10:12:57|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|10:12:57|NQEX|Ask|13.290|18.880|42.06%|
PXLW|10:12:57|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:12:57|PACF|Ask|2.170|3.810|75.58%|
WUHN|10:12:57|PACF|Ask|0.420|1.020|142.97%|
PBI.PR|10:12:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:12:57|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:12:57|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:12:57|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:12:57|NQEX|Ask|368.360|544.000|47.68%|
PBI.PR|10:12:57|NQEX|Bid|290.190|0.010|100.00%|
NRO|10:12:57|EDGX|Ask|3.520|8.560|143.18%|
OCLS|10:12:57|PACF|Ask|1.290|1.750|35.66%|
NFEC|10:12:57|PACF|Ask|2.030|11.000|441.87%|
NBY|10:12:57|PACF|Ask|0.760|1.350|77.63%|
NBY|10:12:57|PACF|Ask|0.760|1.350|77.63%|
VLCCF|10:12:58|CINC|Ask|16.970|23.000|35.53%|
TGAL|10:12:58|PACF|Bid|2.460|1.510|38.62%|
EVC|10:12:58|PACF|Ask|1.550|3.710|139.35%|
EVC|10:12:58|CINC|Ask|1.550|2.050|32.26%|
LNC.PR|10:12:58|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:12:58|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:12:58|NQEX|Ask|583.360|810.700|38.97%|
LNC.PR|10:12:58|NQEX|Ask|583.360|810.700|38.97%|
NFG|10:12:58|CINC|Ask|57.340|80.000|39.52%|
ZA|10:12:58|PACF|Bid|2.500|1.560|37.60%|
VLCCF|10:12:59|CINC|Ask|16.970|23.000|35.53%|
THTI|10:12:59|PACF|Ask|2.870|3.800|32.40%|
BKR|10:12:59|EDGX|Ask|20.230|39.500|95.25%|
BRK.A|10:12:59|EDGX|Bid|105799.000|1.010|100.00%|
BRK.A|10:12:59|EDGX|Bid|105799.000|1.010|100.00%|
BRK.A|10:12:59|EDGX|Bid|105799.000|1.010|100.00%|
FMS.PR|10:12:59|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:12:59|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:12:59|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:12:59|NQEX|Ask|55.160|73.480|33.21%|
FMS.PR|10:12:59|NQEX|Ask|55.160|73.480|33.21%|
BRK.A|10:12:59|EDGX|Bid|105799.000|1.010|100.00%|
ASEI|10:13:00|EDGX|Ask|57.220|95.000|66.03%|
AERL|10:13:01|CINC|Ask|8.300|11.870|43.01%|
LEN.B|10:13:01|EDGX|Ask|11.590|20.010|72.65%|
AZC|10:13:01|CINC|Ask|3.870|5.240|35.40%|
EWSM|10:13:01|NQEX|Ask|26.780|36.390|35.88%|
EWSM|10:13:01|NQEX|Ask|26.780|36.390|35.88%|
EWSM|10:13:01|NQEX|Ask|26.780|36.390|35.88%|
EWSM|10:13:01|NQEX|Ask|26.780|36.390|35.88%|
EWSM|10:13:01|NQEX|Ask|26.780|36.390|35.88%|
EWSM|10:13:01|NQEX|Ask|26.780|36.390|35.88%|
AERL|10:13:02|CINC|Ask|8.300|11.870|43.01%|
EZU|10:13:02|CINC|Ask|30.940|42.000|35.75%|
DXPE|10:13:02|EDGX|Ask|22.210|30.500|37.33%|
WMS|10:13:02|CINC|Ask|18.230|28.880|58.42%|
EZU|10:13:02|CINC|Ask|30.940|42.000|35.75%|
FII|10:13:02|CINC|Ask|19.220|26.500|37.88%|
DYY|10:13:02|CINC|Bid|9.820|6.000|38.90%|
QIHU|10:13:02|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:13:02|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:13:02|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:13:02|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:13:02|BOST|Ask|17.500|30.000|71.43%|
FMS.PR|10:13:02|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|10:13:02|NQEX|Ask|55.150|73.470|33.22%|
LNC.PR|10:13:02|NQEX|Ask|633.040|906.700|43.23%|
LNC.PR|10:13:02|NQEX|Ask|633.040|906.700|43.23%|
LNC.PR|10:13:02|NQEX|Ask|633.040|906.700|43.23%|
LNC.PR|10:13:02|NQEX|Ask|633.040|906.700|43.23%|
LNC.PR|10:13:02|NQEX|Ask|583.040|810.290|38.98%|
LNC.PR|10:13:02|NQEX|Ask|583.040|810.290|38.98%|
LNC.PR|10:13:02|NQEX|Ask|583.040|810.290|38.98%|
LNC.PR|10:13:02|NQEX|Ask|583.040|810.290|38.98%|
FMS.PR|10:13:02|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|10:13:02|NQEX|Ask|55.150|73.470|33.22%|
FMS.PR|10:13:02|NQEX|Ask|55.150|73.470|33.22%|
SPR|10:13:02|CINC|Ask|15.840|22.000|38.89%|
ISTA|10:13:02|EDGX|Ask|4.280|6.300|47.20%|
TPC|10:13:02|CINC|Ask|12.730|19.400|52.40%|
KALU|10:13:03|CINC|Bid|47.560|25.800|45.75%|
SOA.WS|10:13:03|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:13:03|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:13:03|EDGX|Bid|0.900|0.520|42.22%|
KALU|10:13:03|CINC|Bid|47.520|25.800|45.71%|
EZU|10:13:03|CINC|Ask|30.940|42.000|35.75%|
DBO|10:13:03|EDGX|Ask|25.610|34.000|32.76%|
CDII|10:13:03|CINC|Ask|0.890|1.250|40.45%|
KCAP|10:13:04|CINC|Ask|6.020|8.150|35.38%|
OC.WS.B|10:13:04|EDGX|Ask|1.380|2.840|105.80%|
HBA.PR.G|10:13:04|BATS|Ask|19.480|25.720|32.03%|
DBO|10:13:04|EDGX|Ask|25.600|34.000|32.81%|
CGV|10:13:04|CINC|Ask|23.060|35.000|51.78%|
CGV|10:13:04|CINC|Ask|23.030|35.000|51.98%|
VLCCF|10:13:04|CINC|Ask|16.980|23.000|35.45%|
THTI|10:13:04|PACF|Ask|2.870|3.800|32.40%|
IRDMU|10:13:04|NQEX|Ask|11.370|15.670|37.82%|
IRDMU|10:13:04|NQEX|Ask|11.370|15.670|37.82%|
TLB.WS|10:13:05|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|10:13:05|PACF|Bid|0.073|0.030|58.73%|
KCAP|10:13:05|CINC|Bid|5.940|4.000|32.66%|
KCAP|10:13:05|CINC|Ask|6.020|8.150|35.38%|
VLCCF|10:13:05|CINC|Ask|16.980|23.000|35.45%|
BAC.WS.A|10:13:05|EDGE|Ask|3.350|4.800|43.28%|
EZU|10:13:06|CINC|Ask|30.940|42.000|35.75%|
QIHU|10:13:06|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:13:06|BOST|Ask|17.500|30.000|71.43%|
DBO|10:13:06|EDGX|Ask|25.610|34.000|32.76%|
RNIN|10:13:06|EDGX|Bid|1.150|0.750|34.78%|
APB|10:13:07|PACF|Ask|10.630|15.000|41.11%|
AMAP|10:13:07|CINC|Ask|15.500|20.980|35.35%|
ABCW|10:13:07|PACF|Ask|0.650|1.250|92.31%|
BCAR|10:13:07|PACF|Ask|0.900|1.730|92.22%|
FCH|10:13:07|CINC|Ask|3.330|5.180|55.56%|
APB|10:13:07|PACF|Ask|10.630|15.000|41.11%|
CCGM|10:13:07|PACF|Ask|0.810|1.530|88.89%|
AXN|10:13:07|PACF|Ask|0.950|1.990|109.47%|
FWDD|10:13:07|NQEX|Ask|22.320|30.270|35.62%|
FWDD|10:13:07|NQEX|Ask|22.320|30.270|35.62%|
FWDD|10:13:07|NQEX|Ask|22.320|30.270|35.62%|
FWDD|10:13:07|NQEX|Ask|22.320|30.270|35.62%|
FWDD|10:13:07|NQEX|Ask|22.320|30.270|35.62%|
FWDD|10:13:07|NQEX|Ask|22.320|30.270|35.62%|
BCAR|10:13:07|PACF|Ask|0.900|1.730|92.22%|
CCGM|10:13:07|PACF|Ask|0.810|1.530|88.89%|
CNET|10:13:07|PACF|Ask|1.570|7.000|345.86%|
CWBS|10:13:07|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:13:07|PACF|Ask|0.340|0.540|58.82%|
AACOW|10:13:07|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:13:07|PACF|Ask|0.650|1.250|92.31%|
AXN|10:13:07|PACF|Ask|0.950|1.990|109.47%|
DBO|10:13:07|EDGX|Ask|25.600|34.000|32.81%|
CNET|10:13:07|PACF|Ask|1.570|7.000|345.86%|
CWBS|10:13:07|PACF|Ask|0.340|0.540|58.82%|
BKS|10:13:07|CINC|Bid|15.410|9.000|41.60%|
BSFT|10:13:07|CINC|Ask|28.550|44.500|55.87%|
WUHN|10:13:08|CINC|Ask|0.420|3.000|614.63%|
SEM|10:13:08|CINC|Ask|6.240|9.230|47.92%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
FMS.PR|10:13:08|NQEX|Ask|55.100|73.400|33.21%|
ONSM|10:13:08|PACF|Ask|0.830|1.150|38.55%|
ONSM|10:13:09|PACF|Ask|0.830|1.150|38.55%|
DYY|10:13:09|CINC|Bid|9.820|6.000|38.90%|
PLX|10:13:09|CINC|Bid|4.960|2.030|59.07%|
BRK.A|10:13:09|EDGX|Bid|105723.000|1.010|100.00%|
PXLW|10:13:09|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:13:09|PACF|Ask|2.170|3.810|75.58%|
BRK.A|10:13:09|EDGX|Bid|105717.000|1.010|100.00%|
NFEC|10:13:09|PACF|Ask|2.030|11.000|441.87%|
OSUR|10:13:10|EDGX|Ask|7.340|9.900|34.88%|
NFEC|10:13:10|PACF|Ask|2.030|11.000|441.87%|
QIHU|10:13:10|BOST|Ask|17.500|30.000|71.43%|
USD|10:13:10|EDGX|Ask|29.710|39.600|33.29%|
RCI|10:13:10|CINC|Bid|35.680|21.000|41.14%|
THTI|10:13:10|PACF|Ask|2.870|3.800|32.40%|
IRDMU|10:13:11|NQEX|Ask|10.880|15.670|44.03%|
NBY|10:13:11|PACF|Ask|0.760|1.350|77.63%|
NBY|10:13:11|PACF|Ask|0.760|1.350|77.63%|
IRDMU|10:13:11|NQEX|Ask|11.370|15.670|37.82%|
ORN|10:13:11|CINC|Ask|5.890|11.110|88.62%|
PFSW|10:13:11|EDGX|Bid|3.860|1.750|54.66%|
NEWN|10:13:11|BATS|Ask|2.370|6.920|191.98%|
PFSW|10:13:11|EDGX|Bid|3.860|1.750|54.66%|
PFSW|10:13:11|EDGX|Ask|3.980|7.000|75.88%|
PFSW|10:13:11|EDGX|Bid|3.860|1.750|54.66%|
VR|10:13:12|CINC|Bid|24.970|14.000|43.93%|
DBO|10:13:12|EDGX|Ask|25.590|34.000|32.86%|
DYY|10:13:12|CINC|Bid|9.820|6.000|38.90%|
EZU|10:13:12|CINC|Ask|30.920|42.000|35.83%|
EZU|10:13:12|CINC|Ask|30.920|42.000|35.83%|
EZU|10:13:12|CINC|Ask|30.920|42.000|35.83%|
DBO|10:13:12|EDGX|Ask|25.590|34.000|32.86%|
EZU|10:13:12|CINC|Ask|30.920|42.000|35.83%|
DBO|10:13:12|EDGX|Ask|25.600|34.000|32.81%|
CBP|10:13:12|PACF|Ask|1.020|1.550|51.96%|
HPJ|10:13:12|PACF|Ask|1.680|3.700|120.24%|
EFOI|10:13:13|CINC|Ask|0.457|0.630|37.86%|
DAEG|10:13:13|PACF|Ask|2.200|3.760|70.91%|
EZU|10:13:13|CINC|Ask|30.920|42.000|35.83%|
DAEG|10:13:13|PACF|Ask|2.200|3.760|70.91%|
DBO|10:13:13|EDGX|Ask|25.600|34.000|32.81%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
FWDI|10:13:13|NQEX|Bid|21.940|14.870|32.22%|
ISTA|10:13:13|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:13:13|EDGX|Ask|4.280|6.290|46.96%|
ISTA|10:13:13|EDGX|Ask|4.280|6.300|47.20%|
BRKL|10:13:13|CINC|Ask|8.210|11.700|42.51%|
AMAP|10:13:13|CINC|Ask|15.540|20.980|35.01%|
TPC|10:13:13|CINC|Ask|12.720|19.400|52.52%|
CAR|10:13:13|CINC|Ask|12.510|18.600|48.68%|
CAR|10:13:13|CINC|Ask|12.510|18.600|48.68%|
CAR|10:13:13|CINC|Ask|12.510|18.600|48.68%|
FWDD|10:13:14|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:14|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:14|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:14|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:14|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:14|NQEX|Ask|22.310|30.270|35.68%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|237.380|41.37%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|237.380|41.37%|
IBIO|10:13:14|PACF|Ask|2.100|3.000|42.86%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|237.380|41.37%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|237.380|41.37%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|275.170|63.88%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|10:13:14|NQEX|Ask|167.910|279.270|66.32%|
EVM|10:13:14|EDGX|Ask|10.890|14.380|32.05%|
TPC|10:13:14|CINC|Ask|12.720|19.400|52.52%|
TPC|10:13:14|CINC|Ask|12.720|19.400|52.52%|
EZU|10:13:14|CINC|Ask|30.920|42.000|35.83%|
NNBR|10:13:14|EDGX|Ask|7.440|14.950|100.94%|
BRK.A|10:13:14|EDGX|Bid|105757.000|1.010|100.00%|
BRK.A|10:13:14|EDGX|Bid|105757.000|1.010|100.00%|
CAR|10:13:14|CINC|Ask|12.500|18.600|48.80%|
THTI|10:13:14|PACF|Ask|2.870|3.800|32.40%|
DBO|10:13:15|EDGX|Ask|25.600|34.000|32.81%|
BKS|10:13:15|CINC|Bid|15.350|9.000|41.37%|
BAB|10:13:15|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:13:15|EDGE|Ask|26.910|37.990|41.17%|
DYY|10:13:15|CINC|Bid|9.820|6.000|38.90%|
PBI.PR|10:13:15|NQEX|Bid|275.000|0.010|100.00%|
FOC|10:13:15|BATS|Bid|26.280|16.900|35.69%|
PBI.PR|10:13:15|NQEX|Bid|290.030|0.010|100.00%|
PBI.PR|10:13:15|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:13:15|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:13:15|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:13:15|NQEX|Ask|397.190|531.440|33.80%|
PBI.PR|10:13:15|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:13:15|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:13:15|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:13:15|NQEX|Ask|380.190|508.400|33.72%|
PBI.PR|10:13:15|NQEX|Ask|368.190|486.640|32.17%|
AIN|10:13:15|CINC|Bid|21.380|14.150|33.82%|
PBI.PR|10:13:15|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:13:15|NQEX|Ask|368.190|486.640|32.17%|
PBI.PR|10:13:15|NQEX|Ask|368.190|486.640|32.17%|
AIN|10:13:15|CINC|Bid|21.370|14.150|33.79%|
PXQ|10:13:15|CINC|Ask|21.970|31.000|41.10%|
DBO|10:13:15|EDGX|Ask|25.590|34.000|32.86%|
DXPE|10:13:15|EDGX|Ask|22.190|30.500|37.45%|
DXPE|10:13:15|EDGX|Ask|22.190|30.500|37.45%|
LFL|10:13:15|CINC|Ask|22.830|31.000|35.79%|
DXPE|10:13:15|EDGX|Ask|22.190|30.500|37.45%|
ENMD|10:13:15|PACF|Ask|1.370|2.570|87.59%|
ENMD|10:13:15|PACF|Ask|1.370|2.570|87.59%|
CBP|10:13:15|PACF|Ask|1.020|1.550|51.96%|
GLNG|10:13:16|CINC|Ask|29.510|40.660|37.78%|
GLNG|10:13:16|CINC|Ask|29.510|40.660|37.78%|
HHGP|10:13:16|CINC|Ask|4.730|6.900|45.88%|
GLNG|10:13:16|CINC|Ask|29.510|40.660|37.78%|
AIN|10:13:16|CINC|Bid|21.380|14.150|33.82%|
DY|10:13:16|CINC|Bid|14.230|7.000|50.81%|
VLCCF|10:13:16|CINC|Ask|16.930|23.000|35.85%|
BAB|10:13:16|EDGE|Bid|26.800|17.980|32.91%|
BAB|10:13:16|EDGE|Ask|26.910|37.980|41.14%|
DBO|10:13:16|EDGX|Ask|25.600|34.000|32.81%|
GLNG|10:13:16|CINC|Ask|29.510|40.660|37.78%|
NLR|10:13:16|EDGX|Ask|18.900|24.960|32.06%|
FELE|10:13:16|CINC|Ask|41.950|78.000|85.94%|
NLR|10:13:17|CINC|Ask|18.900|26.500|40.21%|
LNC.PR|10:13:17|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|10:13:17|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|10:13:17|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|10:13:17|NQEX|Ask|582.880|810.080|38.98%|
VLCCF|10:13:17|CINC|Ask|16.930|23.000|35.85%|
SPR|10:13:17|CINC|Ask|15.830|22.000|38.98%|
PCX|10:13:17|BOST|Ask|13.030|25.000|91.86%|
KWK|10:13:17|CINC|Ask|10.120|14.220|40.51%|
RPT.PR.D|10:13:17|NQEX|Ask|45.250|60.220|33.08%|
RPT.PR.D|10:13:17|NQEX|Ask|45.250|60.220|33.08%|
RPT.PR.D|10:13:17|NQEX|Ask|45.250|60.220|33.08%|
RPT.PR.D|10:13:17|NQEX|Ask|45.250|60.220|33.08%|
RPT.PR.D|10:13:17|NQEX|Ask|45.250|60.220|33.08%|
EWSM|10:13:17|NQEX|Bid|26.570|18.010|32.22%|
EWSM|10:13:17|NQEX|Bid|26.570|18.010|32.22%|
EWSM|10:13:17|NQEX|Bid|26.570|18.010|32.22%|
EWSM|10:13:17|NQEX|Bid|26.570|18.010|32.22%|
EWSM|10:13:17|NQEX|Bid|26.570|18.010|32.22%|
EWSM|10:13:17|NQEX|Bid|26.570|18.010|32.22%|
NDN|10:13:17|CINC|Ask|17.730|30.000|69.20%|
ROIA|10:13:17|PACF|Ask|1.090|1.690|55.05%|
NDN|10:13:17|CINC|Ask|17.720|30.000|69.30%|
NDN|10:13:17|CINC|Ask|17.720|30.000|69.30%|
DRC|10:13:17|CINC|Ask|39.690|57.000|43.61%|
EWSM|10:13:17|NQEX|Ask|26.770|36.390|35.94%|
EWSM|10:13:17|NQEX|Ask|26.770|36.390|35.94%|
EWSM|10:13:17|NQEX|Ask|26.770|36.390|35.94%|
EWSM|10:13:17|NQEX|Ask|26.770|36.390|35.94%|
EWSM|10:13:17|NQEX|Ask|26.770|36.390|35.94%|
EWSM|10:13:17|NQEX|Ask|26.770|36.390|35.94%|
DYY|10:13:18|CINC|Bid|9.820|6.000|38.90%|
PXLW|10:13:18|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:13:18|PACF|Ask|2.170|3.810|75.58%|
NFG|10:13:18|CINC|Ask|57.320|80.000|39.57%|
PSP|10:13:18|EDGX|Ask|8.620|12.350|43.27%|
PSP|10:13:18|EDGX|Ask|8.620|12.350|43.27%|
NLR|10:13:18|EDGX|Ask|18.900|24.960|32.06%|
JCI.PR.Z|10:13:18|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|10:13:18|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|10:13:18|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|10:13:18|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|10:13:18|NQEX|Ask|167.860|224.460|33.72%|
FWDI|10:13:18|NQEX|Ask|22.290|30.310|35.98%|
FWDI|10:13:18|NQEX|Ask|22.290|30.310|35.98%|
FWDI|10:13:18|NQEX|Ask|22.290|30.310|35.98%|
FWDI|10:13:18|NQEX|Ask|22.290|30.310|35.98%|
FWDI|10:13:18|NQEX|Ask|22.290|30.310|35.98%|
FWDI|10:13:18|NQEX|Ask|22.290|30.310|35.98%|
QIHU|10:13:18|BOST|Ask|17.490|30.000|71.53%|
WLBPZ|10:13:18|PACF|Bid|23.250|10.440|55.10%|
DRC|10:13:18|CINC|Ask|39.690|57.000|43.61%|
XGC|10:13:18|EDGX|Ask|19.160|28.000|46.14%|
TRMS|10:13:18|EDGX|Bid|2.140|1.050|50.93%|
USAT|10:13:18|CINC|Ask|1.570|2.300|46.50%|
FWDD|10:13:18|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:18|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:18|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:18|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:18|NQEX|Ask|22.310|30.270|35.68%|
FWDD|10:13:18|NQEX|Ask|22.310|30.270|35.68%|
ISTA|10:13:18|EDGX|Ask|4.280|6.300|47.20%|
USATZ|10:13:18|EDGX|Ask|0.926|1.490|60.82%|
DGICB|10:13:19|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:13:19|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:19|EDGX|Ask|20.000|26.400|32.00%|
ONSM|10:13:19|PACF|Ask|0.830|1.150|38.55%|
BKR|10:13:19|CINC|Ask|20.220|27.000|33.53%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
ARC|10:13:19|CINC|Ask|4.320|8.500|96.76%|
GRA|10:13:19|CINC|Ask|38.840|52.520|35.22%|
ONSM|10:13:19|PACF|Ask|0.830|1.150|38.55%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.890|87.000|32.04%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
PBI.PR|10:13:19|NQEX|Bid|275.360|0.010|100.00%|
PBI.PR|10:13:19|NQEX|Bid|275.360|0.010|100.00%|
PBI.PR|10:13:19|NQEX|Bid|275.360|0.010|100.00%|
PBI.PR|10:13:19|NQEX|Bid|275.360|0.010|100.00%|
PBI.PR|10:13:19|NQEX|Bid|275.360|0.010|100.00%|
PBI.PR|10:13:19|NQEX|Bid|275.360|0.010|100.00%|
PBI.PR|10:13:19|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:19|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:19|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:19|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:19|NQEX|Bid|289.860|0.010|100.00%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
QIHU|10:13:19|BOST|Ask|17.490|30.000|71.53%|
IYM|10:13:19|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:19|CINC|Ask|65.890|87.000|32.04%|
IYM|10:13:20|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:20|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:20|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:20|CINC|Ask|65.900|87.000|32.02%|
FOC|10:13:20|BATS|Bid|26.280|16.880|35.77%|
NFEC|10:13:20|PACF|Ask|2.030|11.000|441.87%|
LNC.PR|10:13:20|NQEX|Ask|632.560|906.080|43.24%|
LNC.PR|10:13:20|NQEX|Ask|632.560|906.080|43.24%|
LNC.PR|10:13:20|NQEX|Ask|632.560|906.080|43.24%|
LNC.PR|10:13:20|NQEX|Ask|632.560|906.080|43.24%|
BAB|10:13:20|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:13:20|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:13:20|EDGE|Ask|26.910|37.990|41.17%|
LNC.PR|10:13:20|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:13:20|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:13:20|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:13:20|NQEX|Ask|582.560|809.670|38.98%|
EXH|10:13:20|CINC|Ask|11.750|18.000|53.19%|
IYM|10:13:20|CINC|Ask|65.890|87.000|32.04%|
CAR|10:13:20|CINC|Ask|12.490|18.600|48.92%|
IYM|10:13:20|CINC|Ask|65.890|87.000|32.04%|
IYM|10:13:20|CINC|Ask|65.890|87.000|32.04%|
IYM|10:13:20|CINC|Ask|65.890|87.000|32.04%|
IYM|10:13:20|CINC|Ask|65.900|87.000|32.02%|
IYM|10:13:20|CINC|Ask|65.890|87.000|32.04%|
IYM|10:13:20|CINC|Ask|65.890|87.000|32.04%|
IYM|10:13:20|CINC|Ask|65.890|87.000|32.04%|
EZU|10:13:20|CINC|Ask|30.910|42.000|35.88%|
RCI|10:13:20|CINC|Bid|35.650|21.000|41.09%|
ARC|10:13:20|CINC|Ask|4.320|8.500|96.76%|
IYM|10:13:20|CINC|Ask|65.900|87.000|32.02%|
PHC|10:13:20|PACF|Ask|2.310|3.200|38.53%|
BSFT|10:13:20|CINC|Ask|28.550|44.500|55.87%|
BSFT|10:13:20|CINC|Ask|28.550|44.500|55.87%|
BSFT|10:13:20|CINC|Ask|28.550|44.500|55.87%|
LPL|10:13:20|CINC|Ask|9.970|14.000|40.42%|
RCI|10:13:20|CINC|Bid|35.650|21.000|41.09%|
RCI|10:13:20|CINC|Bid|35.650|21.000|41.09%|
FFCH|10:13:20|CINC|Ask|7.490|10.820|44.46%|
EWSM|10:13:20|NQEX|Bid|26.560|18.010|32.19%|
EWSM|10:13:20|NQEX|Bid|26.560|18.010|32.19%|
EWSM|10:13:20|NQEX|Bid|26.560|18.010|32.19%|
EWSM|10:13:20|NQEX|Bid|26.560|18.010|32.19%|
EWSM|10:13:20|NQEX|Bid|26.560|18.010|32.19%|
EWSM|10:13:20|NQEX|Bid|26.560|18.010|32.19%|
CENT|10:13:20|EDGX|Ask|7.370|10.900|47.90%|
ZOOG|10:13:20|PACF|Bid|1.930|1.270|34.20%|
ORN|10:13:21|CINC|Ask|5.880|11.110|88.95%|
EWSM|10:13:21|NQEX|Ask|26.760|36.390|35.99%|
EWSM|10:13:21|NQEX|Ask|26.760|36.390|35.99%|
EWSM|10:13:21|NQEX|Ask|26.760|36.390|35.99%|
EWSM|10:13:21|NQEX|Ask|26.760|36.390|35.99%|
EWSM|10:13:21|NQEX|Ask|26.760|36.390|35.99%|
EWSM|10:13:21|NQEX|Ask|26.760|36.390|35.99%|
USD|10:13:21|EDGX|Ask|29.660|39.600|33.51%|
SPIR|10:13:21|PACF|Bid|1.600|1.060|33.75%|
RWC|10:13:21|PACF|Ask|1.170|2.000|70.94%|
RWC|10:13:21|PACF|Ask|1.170|2.000|70.94%|
NBY|10:13:21|PACF|Ask|0.760|1.350|77.63%|
NBY|10:13:21|PACF|Ask|0.760|1.350|77.63%|
WLBPZ|10:13:21|PACF|Bid|23.250|10.440|55.10%|
AIN|10:13:21|CINC|Bid|21.340|14.150|33.69%|
GLNG|10:13:21|CINC|Ask|29.490|40.660|37.88%|
GLNG|10:13:21|CINC|Ask|29.490|40.660|37.88%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
FMS.PR|10:13:21|NQEX|Ask|55.850|75.530|35.24%|
GTIV|10:13:21|CINC|Ask|7.660|22.470|193.34%|
FCH|10:13:21|CINC|Ask|3.320|5.180|56.02%|
FCH|10:13:22|CINC|Ask|3.320|5.180|56.02%|
FCH|10:13:22|CINC|Ask|3.320|5.180|56.02%|
USD|10:13:22|EDGX|Ask|29.660|39.600|33.51%|
XGC|10:13:22|EDGX|Ask|19.160|28.000|46.14%|
DGICB|10:13:22|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:22|EDGX|Ask|20.000|26.400|32.00%|
USD|10:13:22|EDGX|Ask|29.650|39.600|33.56%|
USD|10:13:22|EDGX|Ask|29.650|39.600|33.56%|
SOXL|10:13:22|EDGE|Bid|25.900|16.100|37.84%|
SOXL|10:13:22|EDGE|Bid|25.900|16.100|37.84%|
SOXL|10:13:22|EDGE|Bid|25.900|16.100|37.84%|
EZU|10:13:22|CINC|Ask|30.890|42.000|35.97%|
EXLP|10:13:22|EDGX|Ask|20.410|27.000|32.29%|
EZU|10:13:22|CINC|Ask|30.900|42.000|35.92%|
EWSM|10:13:22|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:22|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:22|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:22|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:22|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:22|NQEX|Bid|26.550|18.010|32.17%|
USD|10:13:22|EDGX|Ask|29.620|39.600|33.69%|
RENT|10:13:22|EDGX|Ask|13.250|19.000|43.40%|
HHGP|10:13:22|CINC|Ask|4.770|6.900|44.65%|
EXLP|10:13:22|EDGX|Ask|20.410|27.000|32.29%|
EXLP|10:13:22|EDGX|Ask|20.410|27.000|32.29%|
PERY|10:13:23|CINC|Bid|19.350|12.000|37.98%|
FWDI|10:13:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|10:13:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|10:13:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|10:13:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|10:13:23|NQEX|Bid|21.930|14.870|32.19%|
FWDI|10:13:23|NQEX|Bid|21.930|14.870|32.19%|
EXLP|10:13:23|EDGX|Ask|20.410|27.000|32.29%|
FMAR|10:13:23|CINC|Ask|0.480|0.720|50.00%|
FMAR|10:13:23|PACF|Ask|0.480|0.800|66.67%|
EZU|10:13:23|CINC|Ask|30.900|42.000|35.92%|
EZU|10:13:23|CINC|Ask|30.890|42.000|35.97%|
EZU|10:13:23|CINC|Ask|30.890|42.000|35.97%|
QIHU|10:13:23|BOST|Ask|17.500|30.000|71.43%|
SPPR|10:13:23|CINC|Ask|1.000|1.750|75.00%|
EWSM|10:13:23|NQEX|Ask|26.750|36.390|36.04%|
EWSM|10:13:23|NQEX|Ask|26.750|36.390|36.04%|
EWSM|10:13:23|NQEX|Ask|26.750|36.390|36.04%|
EWSM|10:13:23|NQEX|Ask|26.750|36.390|36.04%|
EWSM|10:13:23|NQEX|Ask|26.750|36.390|36.04%|
EWSM|10:13:23|NQEX|Ask|26.750|36.390|36.04%|
VLCCF|10:13:23|CINC|Ask|16.950|23.000|35.69%|
BSFT|10:13:24|CINC|Ask|28.590|44.500|55.65%|
BSFT|10:13:24|CINC|Ask|28.590|44.500|55.65%|
LEN.B|10:13:24|EDGX|Ask|11.580|20.010|72.80%|
LEN.B|10:13:24|EDGX|Ask|11.580|20.010|72.80%|
AMBO|10:13:24|CINC|Ask|5.310|7.010|32.02%|
GRA|10:13:24|CINC|Ask|38.810|52.520|35.33%|
PBI.PR|10:13:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:13:24|NQEX|Ask|396.860|544.000|37.08%|
PBI.PR|10:13:24|NQEX|Ask|396.860|544.000|37.08%|
PBI.PR|10:13:24|NQEX|Ask|396.860|544.000|37.08%|
PBI.PR|10:13:24|NQEX|Ask|396.860|544.000|37.08%|
PBI.PR|10:13:24|NQEX|Ask|396.860|531.020|33.81%|
PBI.PR|10:13:24|NQEX|Ask|396.860|531.020|33.81%|
PBI.PR|10:13:24|NQEX|Ask|396.860|531.020|33.81%|
PBI.PR|10:13:24|NQEX|Ask|396.860|531.020|33.81%|
PBI.PR|10:13:24|NQEX|Ask|396.860|531.020|33.81%|
PBI.PR|10:13:24|NQEX|Ask|396.860|531.020|33.81%|
PBI.PR|10:13:24|NQEX|Ask|396.860|531.020|33.81%|
PBI.PR|10:13:24|NQEX|Ask|396.860|531.020|33.81%|
PBI.PR|10:13:24|NQEX|Ask|396.860|531.020|33.81%|
PBI.PR|10:13:24|NQEX|Bid|289.700|0.010|100.00%|
PBI.PR|10:13:24|NQEX|Ask|367.860|507.980|38.09%|
PBI.PR|10:13:24|NQEX|Ask|367.860|507.980|38.09%|
PBI.PR|10:13:24|NQEX|Ask|367.860|507.980|38.09%|
PBI.PR|10:13:24|NQEX|Ask|367.860|507.980|38.09%|
VLCCF|10:13:24|CINC|Ask|16.930|23.000|35.85%|
BAA|10:13:24|CINC|Bid|3.760|1.680|55.32%|
AMPE|10:13:24|CINC|Ask|5.640|7.950|40.96%|
BAA.WS|10:13:24|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:13:24|NQEX|Ask|1.690|3.680|117.75%|
BAA.WS|10:13:24|NQEX|Ask|1.690|3.680|117.75%|
BAA.WS|10:13:24|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:13:24|NQEX|Ask|1.690|3.670|117.16%|
BAA.WS|10:13:24|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:13:24|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:13:24|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:13:24|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:13:24|NQEX|Ask|1.630|2.160|32.52%|
BAA.WS|10:13:24|NQEX|Ask|1.630|3.670|125.15%|
BAA.WS|10:13:24|NQEX|Ask|1.630|5.050|209.82%|
BAA.WS|10:13:24|NQEX|Ask|1.630|3.680|125.77%|
UNTK|10:13:24|CINC|Ask|6.530|10.500|60.80%|
JCI.PR.Z|10:13:25|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:13:25|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:13:25|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:13:25|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:13:25|NQEX|Ask|167.760|224.330|33.72%|
BAS|10:13:25|CINC|Bid|23.520|14.760|37.24%|
AMPE|10:13:25|CINC|Ask|5.620|7.950|41.46%|
BAA|10:13:25|CINC|Bid|3.770|1.680|55.44%|
SRDX|10:13:25|EDGX|Ask|11.080|18.000|62.45%|
SRDX|10:13:25|EDGX|Ask|11.080|18.000|62.45%|
SRDX|10:13:25|EDGX|Ask|11.080|18.000|62.45%|
USD|10:13:25|EDGX|Ask|29.630|39.600|33.65%|
IYM|10:13:25|CINC|Ask|65.880|87.000|32.06%|
EZU|10:13:25|CINC|Ask|30.890|42.000|35.97%|
ATEC|10:13:25|CINC|Ask|2.390|4.000|67.36%|
ATEC|10:13:25|CINC|Ask|2.380|4.000|68.07%|
LNC.PR|10:13:26|NQEX|Ask|632.720|905.880|43.17%|
LNC.PR|10:13:26|NQEX|Ask|632.720|905.880|43.17%|
LNC.PR|10:13:26|NQEX|Ask|632.720|905.880|43.17%|
LNC.PR|10:13:26|NQEX|Ask|632.720|905.880|43.17%|
LNC.PR|10:13:26|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|10:13:26|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|10:13:26|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|10:13:26|NQEX|Ask|582.720|809.880|38.98%|
COBZ|10:13:26|EDGX|Ask|5.840|8.180|40.07%|
ASEI|10:13:26|EDGX|Ask|57.220|95.000|66.03%|
CGV|10:13:26|CINC|Ask|23.010|35.000|52.11%|
DBO|10:13:26|EDGX|Ask|25.590|34.000|32.86%|
ATEC|10:13:26|CINC|Ask|2.380|4.000|68.07%|
GCVRZ|10:13:26|EDGX|Ask|1.040|4.520|334.62%|
ARC|10:13:26|CINC|Ask|4.320|8.500|96.76%|
FOC|10:13:26|BATS|Bid|26.280|16.880|35.77%|
THTI|10:13:26|PACF|Ask|2.870|3.800|32.40%|
QIHU|10:13:26|BOST|Ask|17.510|30.000|71.33%|
EZU|10:13:26|CINC|Ask|30.890|42.000|35.97%|
IYM|10:13:26|CINC|Ask|65.870|87.000|32.08%|
IYM|10:13:26|CINC|Ask|65.870|87.000|32.08%|
GAIA|10:13:27|EDGX|Ask|4.230|5.720|35.22%|
USD|10:13:27|EDGX|Ask|29.640|39.600|33.60%|
FII|10:13:27|CINC|Ask|19.200|26.500|38.02%|
DBO|10:13:27|EDGX|Ask|25.590|34.000|32.86%|
EWSM|10:13:27|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:27|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:27|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:27|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:27|NQEX|Bid|26.550|18.010|32.17%|
EWSM|10:13:27|NQEX|Bid|26.550|18.010|32.17%|
LEN.B|10:13:27|EDGX|Ask|11.570|20.010|72.95%|
LEN.B|10:13:27|EDGX|Ask|11.570|20.010|72.95%|
GLNG|10:13:27|CINC|Ask|29.450|40.660|38.06%|
BAA.WS|10:13:27|NQEX|Ask|1.650|5.050|206.06%|
BAA.WS|10:13:27|EDGE|Ask|1.650|3.830|132.12%|
BAA.WS|10:13:27|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:13:27|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:13:27|EDGE|Ask|1.640|3.780|130.49%|
ADX|10:13:27|CINC|Ask|9.710|14.000|44.18%|
TPC|10:13:27|CINC|Ask|12.710|19.400|52.64%|
HHGP|10:13:27|CINC|Ask|4.740|6.900|45.57%|
PXLW|10:13:28|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:13:28|PACF|Ask|2.170|3.810|75.58%|
PXQ|10:13:28|CINC|Ask|21.950|31.000|41.23%|
PNM|10:13:28|CINC|Bid|14.040|7.870|43.95%|
QIHU|10:13:28|BOST|Ask|17.580|30.000|70.65%|
QIHU|10:13:28|BOST|Ask|17.580|30.000|70.65%|
QIHU|10:13:28|BOST|Ask|17.530|30.000|71.14%|
AIN|10:13:28|CINC|Bid|21.320|14.150|33.63%|
OSN|10:13:28|EDGX|Ask|2.690|3.850|43.12%|
WUHN|10:13:28|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:13:28|PACF|Ask|0.420|1.020|142.97%|
AIN|10:13:28|CINC|Bid|21.320|14.150|33.63%|
WUHN|10:13:28|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:13:29|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:13:29|PACF|Ask|0.500|0.950|90.00%|
KSWS|10:13:29|CINC|Ask|6.780|13.020|92.04%|
WLBPZ|10:13:29|PACF|Bid|23.250|10.440|55.10%|
LLEN|10:13:29|EDGX|Ask|3.970|7.400|86.40%|
OSN|10:13:29|EDGX|Ask|2.690|3.850|43.12%|
WHRT|10:13:29|PACF|Ask|0.500|0.950|90.00%|
ONSM|10:13:29|PACF|Ask|0.830|1.150|38.55%|
CIDM|10:13:29|PACF|Ask|1.510|3.500|131.79%|
KGJI|10:13:29|CINC|Bid|1.460|0.680|53.42%|
ORN|10:13:29|CINC|Ask|5.880|11.110|88.95%|
MTRX|10:13:29|CINC|Ask|11.340|15.000|32.28%|
LBAI|10:13:30|CINC|Ask|9.310|12.950|39.10%|
USCR|10:13:30|PACF|Bid|5.600|3.740|33.21%|
DAEG|10:13:30|PACF|Ask|2.200|3.760|70.91%|
EZU|10:13:30|CINC|Ask|30.890|42.000|35.97%|
VLCCF|10:13:30|CINC|Ask|16.940|23.000|35.77%|
AEV|10:13:30|EDGX|Bid|19.230|1.020|94.70%|
DAEG|10:13:30|PACF|Ask|2.200|3.760|70.91%|
CIDM|10:13:30|PACF|Ask|1.510|3.500|131.79%|
CIDM|10:13:30|PACF|Ask|1.510|3.500|131.79%|
BAA.WS|10:13:30|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|10:13:30|EDGE|Ask|1.660|3.790|128.31%|
BAA.WS|10:13:30|NQEX|Ask|1.660|5.050|204.22%|
BAA.WS|10:13:30|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:13:30|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:13:30|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:13:30|EDGE|Ask|1.620|3.780|133.33%|
BAA.WS|10:13:30|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:13:30|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:13:30|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:13:30|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:13:30|NQEX|Ask|1.620|2.160|33.33%|
BAA.WS|10:13:30|NQEX|Ask|1.620|5.050|211.73%|
BAA.WS|10:13:30|NQEX|Ask|1.620|5.050|211.73%|
BAA.WS|10:13:30|EDGE|Ask|1.620|3.780|133.33%|
CIDM|10:13:30|PACF|Ask|1.510|3.500|131.79%|
CIDM|10:13:30|PACF|Ask|1.510|3.500|131.79%|
USD|10:13:30|EDGX|Ask|29.620|39.600|33.69%|
VLCCF|10:13:30|CINC|Ask|16.940|23.000|35.77%|
MFSA|10:13:31|CBOE|Ask|101.900|143.800|41.12%|
MFSA|10:13:31|CBOE|Ask|101.900|143.800|41.12%|
RWC|10:13:31|PACF|Ask|1.170|2.000|70.94%|
NBY|10:13:31|PACF|Ask|0.760|1.350|77.63%|
TGC|10:13:31|BATS|Ask|0.700|1.660|137.14%|
LEN.B|10:13:31|EDGX|Ask|11.560|20.010|73.10%|
EXH|10:13:31|CINC|Ask|11.750|18.000|53.19%|
THTI|10:13:31|PACF|Ask|2.870|3.800|32.40%|
IYM|10:13:31|CINC|Ask|65.870|87.000|32.08%|
IYM|10:13:31|CINC|Ask|65.870|87.000|32.08%|
PFSW|10:13:31|EDGX|Bid|3.860|1.750|54.66%|
PFSW|10:13:31|EDGX|Bid|3.860|1.750|54.66%|
PFSW|10:13:32|EDGX|Bid|3.860|1.750|54.66%|
EZU|10:13:32|CINC|Ask|30.890|42.000|35.97%|
BSFT|10:13:32|CINC|Ask|28.590|44.500|55.65%|
LNC.PR|10:13:32|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|10:13:32|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|10:13:32|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|10:13:32|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|10:13:32|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:13:32|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:13:32|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:13:32|NQEX|Ask|582.560|809.670|38.98%|
DYY|10:13:32|CINC|Bid|9.820|6.000|38.90%|
PERY|10:13:32|CINC|Bid|19.230|12.000|37.60%|
EWSM|10:13:32|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:32|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:32|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:32|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:32|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:32|NQEX|Bid|26.540|18.010|32.14%|
ENMD|10:13:32|PACF|Ask|1.370|2.570|87.59%|
ENMD|10:13:32|PACF|Ask|1.370|2.570|87.59%|
FELE|10:13:32|CINC|Ask|41.910|78.000|86.11%|
DRJ|10:13:32|PACF|Ask|2.150|3.250|51.16%|
VR|10:13:32|CINC|Bid|24.980|14.000|43.96%|
KBX|10:13:32|CINC|Ask|1.580|2.150|36.08%|
GRNB|10:13:32|PACF|Ask|2.420|3.990|64.88%|
HHGP|10:13:32|CINC|Ask|4.710|6.900|46.50%|
CETV|10:13:33|CINC|Ask|12.430|20.600|65.73%|
KWK|10:13:33|CINC|Ask|10.110|14.220|40.65%|
BKS|10:13:33|CINC|Bid|15.310|9.000|41.21%|
EQU|10:13:33|EDGX|Ask|5.080|6.730|32.48%|
FMAR|10:13:33|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:13:33|PACF|Ask|0.480|0.800|66.67%|
EQU|10:13:33|EDGX|Ask|5.080|6.730|32.48%|
DGICA|10:13:33|EDGX|Ask|13.900|22.000|58.27%|
FWDI|10:13:33|NQEX|Ask|22.280|30.310|36.04%|
FWDI|10:13:33|NQEX|Ask|22.280|30.310|36.04%|
FWDI|10:13:33|NQEX|Ask|22.280|30.310|36.04%|
FWDI|10:13:33|NQEX|Ask|22.280|30.310|36.04%|
FWDI|10:13:33|NQEX|Ask|22.280|30.310|36.04%|
FWDI|10:13:33|NQEX|Ask|22.280|30.310|36.04%|
AFAM|10:13:33|CINC|Bid|17.940|10.000|44.26%|
DRC|10:13:33|CINC|Ask|39.670|57.000|43.69%|
BDCL|10:13:33|EDGX|Ask|16.660|24.850|49.16%|
FMAR|10:13:33|PACF|Ask|0.480|0.800|66.67%|
USD|10:13:33|EDGX|Ask|29.620|39.600|33.69%|
USD|10:13:33|EDGX|Ask|29.620|39.600|33.69%|
IYM|10:13:33|CINC|Ask|65.870|87.000|32.08%|
IYM|10:13:33|CINC|Ask|65.870|87.000|32.08%|
THTI|10:13:33|PACF|Ask|2.870|3.800|32.40%|
MERR|10:13:33|PACF|Ask|2.220|3.150|41.89%|
PLX|10:13:33|CINC|Bid|4.980|2.030|59.24%|
USCR|10:13:34|PACF|Bid|5.600|3.740|33.21%|
IYM|10:13:34|CINC|Ask|65.860|87.000|32.10%|
IYM|10:13:34|CINC|Ask|65.860|87.000|32.10%|
GLRE|10:13:34|CINC|Ask|22.000|37.000|68.18%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
KEF|10:13:34|EDGE|Bid|12.450|7.070|43.21%|
ISTA|10:13:34|EDGX|Ask|4.280|6.300|47.20%|
STMP|10:13:35|CINC|Bid|17.380|2.450|85.90%|
GSIT|10:13:35|EDGX|Ask|5.390|7.500|39.15%|
AERL|10:13:35|CINC|Ask|8.300|11.870|43.01%|
LNC.PR|10:13:35|NQEX|Ask|657.560|905.670|37.73%|
LNC.PR|10:13:35|NQEX|Ask|657.560|905.670|37.73%|
LNC.PR|10:13:35|NQEX|Ask|657.560|905.670|37.73%|
LNC.PR|10:13:35|NQEX|Ask|657.560|905.670|37.73%|
LNC.PR|10:13:35|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:13:35|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:13:35|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:13:35|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:13:35|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:13:35|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:13:35|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:13:35|NQEX|Ask|582.560|809.670|38.98%|
CIDM|10:13:35|PACF|Ask|1.510|3.500|131.79%|
CIDM|10:13:35|PACF|Ask|1.510|3.500|131.79%|
JCI.PR.Z|10:13:35|NQEX|Ask|167.810|278.950|66.23%|
JCI.PR.Z|10:13:35|NQEX|Ask|167.810|278.950|66.23%|
JCI.PR.Z|10:13:35|NQEX|Ask|167.810|278.950|66.23%|
JCI.PR.Z|10:13:35|NQEX|Ask|167.810|278.950|66.23%|
JCI.PR.Z|10:13:35|NQEX|Ask|167.810|278.950|66.23%|
AERL|10:13:35|CINC|Ask|8.300|11.870|43.01%|
EZU|10:13:35|CINC|Ask|30.890|42.000|35.97%|
KNM|10:13:35|CINC|Bid|29.520|0.010|99.97%|
CIDM|10:13:35|PACF|Ask|1.510|3.490|131.13%|
CIDM|10:13:35|PACF|Ask|1.510|3.490|131.13%|
CIDM|10:13:36|PACF|Ask|1.490|3.500|134.90%|
CIDM|10:13:36|PACF|Ask|1.490|3.500|134.90%|
CIDM|10:13:36|PACF|Ask|1.490|3.500|134.90%|
CGA|10:13:36|CINC|Ask|4.400|20.000|354.55%|
LFL|10:13:36|CINC|Ask|22.820|31.000|35.85%|
AMAP|10:13:36|CINC|Ask|15.490|20.980|35.44%|
EWSM|10:13:36|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:13:36|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:13:36|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:13:36|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:13:36|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:13:36|NQEX|Ask|26.740|36.390|36.09%|
USATZ|10:13:37|EDGX|Ask|0.916|1.490|62.73%|
CIDM|10:13:37|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:13:37|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:13:37|PACF|Ask|1.480|3.500|136.49%|
AMAP|10:13:37|CINC|Ask|15.520|20.980|35.18%|
DYY|10:13:37|CINC|Bid|9.820|6.000|38.90%|
EQU|10:13:37|EDGX|Ask|5.080|6.730|32.48%|
EZU|10:13:37|CINC|Ask|30.890|42.000|35.97%|
GRA|10:13:37|CINC|Ask|38.810|52.520|35.33%|
IYM|10:13:38|CINC|Ask|65.860|87.000|32.10%|
IYM|10:13:38|CINC|Ask|65.860|87.000|32.10%|
EQU|10:13:38|EDGX|Ask|5.060|6.730|33.00%|
LNC.PR|10:13:38|NQEX|Ask|632.720|841.880|33.06%|
LNC.PR|10:13:38|NQEX|Ask|632.720|841.880|33.06%|
LNC.PR|10:13:38|NQEX|Ask|632.720|841.880|33.06%|
LNC.PR|10:13:38|NQEX|Ask|632.720|841.880|33.06%|
LNC.PR|10:13:38|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|10:13:38|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|10:13:38|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|10:13:38|NQEX|Ask|582.720|809.880|38.98%|
MHP|10:13:38|CINC|Bid|39.210|20.000|48.99%|
PXLW|10:13:38|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:13:38|PACF|Ask|2.170|3.810|75.58%|
GLNG|10:13:39|CINC|Ask|29.390|40.660|38.35%|
DYY|10:13:39|CINC|Bid|9.820|6.000|38.90%|
HHGP|10:13:39|CINC|Ask|4.770|6.900|44.65%|
ACMR|10:13:39|EDGX|Ask|1.480|1.990|34.46%|
ACMR|10:13:39|EDGX|Ask|1.480|1.990|34.46%|
DYY|10:13:39|CINC|Bid|9.820|6.000|38.90%|
OSBCP|10:13:39|PACF|Ask|4.000|5.990|49.75%|
ALR.PR.B|10:13:39|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:13:39|EDGX|Ask|227.000|300.000|32.16%|
PXLW|10:13:39|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:13:39|PACF|Ask|2.170|3.810|75.58%|
ACMR|10:13:39|EDGX|Ask|1.480|1.990|34.46%|
IN|10:13:39|CINC|Ask|7.730|11.150|44.24%|
MSY|10:13:39|CINC|Ask|5.680|15.000|164.08%|
MSY|10:13:39|CINC|Ask|5.680|15.000|164.08%|
GLNG|10:13:39|CINC|Ask|29.390|40.660|38.35%|
GLNG|10:13:39|CINC|Ask|29.390|40.660|38.35%|
PXLW|10:13:39|PACF|Ask|2.170|3.810|75.58%|
VGT|10:13:40|CINC|Bid|57.520|29.500|48.71%|
SPWRB|10:13:40|CINC|Ask|12.240|17.000|38.89%|
NFG|10:13:40|CINC|Ask|57.360|80.000|39.47%|
RCI|10:13:40|CINC|Bid|35.670|21.000|41.13%|
SOA.WS|10:13:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:13:40|EDGX|Ask|0.920|5.990|551.09%|
PBI.PR|10:13:40|NQEX|Bid|275.000|0.010|100.00%|
CIDM|10:13:40|PACF|Ask|1.500|3.500|133.33%|
DBO|10:13:40|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:13:40|EDGX|Ask|25.590|34.000|32.86%|
SOA.WS|10:13:40|EDGX|Bid|0.900|0.520|42.22%|
BAB|10:13:40|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:13:40|EDGE|Ask|26.910|37.980|41.14%|
PBI.PR|10:13:40|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:40|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:40|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:40|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:40|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:40|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:40|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:40|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:40|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:40|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:40|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:40|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:40|NQEX|Ask|368.030|486.430|32.17%|
DBO|10:13:40|EDGX|Ask|25.590|34.000|32.86%|
DBO|10:13:40|EDGX|Ask|25.590|34.000|32.86%|
ORN|10:13:40|CINC|Ask|5.880|11.110|88.95%|
OC.WS.B|10:13:40|EDGX|Ask|1.380|2.840|105.80%|
JCI.PR.Z|10:13:40|NQEX|Ask|175.410|281.600|60.54%|
JCI.PR.Z|10:13:40|NQEX|Ask|175.410|281.600|60.54%|
JCI.PR.Z|10:13:40|NQEX|Ask|175.410|281.600|60.54%|
JCI.PR.Z|10:13:40|NQEX|Ask|175.410|281.600|60.54%|
JCI.PR.Z|10:13:40|NQEX|Ask|175.410|281.600|60.54%|
PBI.PR|10:13:40|NQEX|Bid|289.860|0.010|100.00%|
PXLW|10:13:40|PACF|Ask|2.170|3.810|75.58%|
DRC|10:13:40|CINC|Ask|39.670|57.000|43.69%|
CIDM|10:13:40|PACF|Ask|1.480|3.500|136.49%|
DBO|10:13:41|EDGX|Ask|25.590|34.000|32.86%|
CWB|10:13:41|CINC|Bid|36.930|18.000|51.26%|
VGT|10:13:41|CINC|Bid|57.520|29.500|48.71%|
XGC|10:13:41|EDGX|Ask|19.150|28.000|46.21%|
LNC.PR|10:13:41|NQEX|Ask|657.880|906.080|37.73%|
LNC.PR|10:13:41|NQEX|Ask|657.880|906.080|37.73%|
LNC.PR|10:13:41|NQEX|Ask|657.880|906.080|37.73%|
LNC.PR|10:13:41|NQEX|Ask|657.880|906.080|37.73%|
LNC.PR|10:13:41|NQEX|Ask|657.880|906.080|37.73%|
LNC.PR|10:13:41|NQEX|Ask|657.880|906.080|37.73%|
LNC.PR|10:13:41|NQEX|Ask|657.880|906.080|37.73%|
LNC.PR|10:13:41|NQEX|Ask|657.880|906.080|37.73%|
LNC.PR|10:13:41|NQEX|Ask|657.880|906.080|37.73%|
LNC.PR|10:13:41|NQEX|Ask|632.880|842.080|33.06%|
LNC.PR|10:13:41|NQEX|Ask|632.880|842.080|33.06%|
LNC.PR|10:13:41|NQEX|Ask|632.880|842.080|33.06%|
LNC.PR|10:13:41|NQEX|Ask|632.880|842.080|33.06%|
FRBK|10:13:41|PACF|Ask|2.030|5.000|146.31%|
LNC.PR|10:13:41|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|10:13:41|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|10:13:41|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|10:13:41|NQEX|Ask|582.880|810.080|38.98%|
SRDX|10:13:41|EDGX|Ask|11.050|18.000|62.90%|
KBX|10:13:41|EDGX|Ask|1.580|2.250|42.41%|
AMSF|10:13:41|EDGX|Ask|19.420|27.000|39.03%|
SRDX|10:13:41|EDGX|Ask|11.150|18.000|61.43%|
BAA|10:13:41|CINC|Bid|3.760|1.680|55.32%|
MSY|10:13:41|CINC|Ask|5.680|15.000|164.08%|
BAA|10:13:41|CINC|Bid|3.760|1.680|55.32%|
BAA|10:13:41|CINC|Ask|3.780|4.990|32.01%|
CENT|10:13:41|EDGX|Ask|7.350|10.900|48.30%|
KUTV|10:13:41|PACF|Ask|1.950|2.820|44.62%|
BAA.WS|10:13:41|NQEX|Ask|1.640|5.050|207.93%|
BAA.WS|10:13:41|EDGE|Ask|1.640|3.780|130.49%|
BAA.WS|10:13:41|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:13:41|EDGE|Ask|1.690|3.770|123.08%|
BAA|10:13:41|CINC|Bid|3.740|1.680|55.08%|
BAA.WS|10:13:41|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:41|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:41|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:41|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:41|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:41|NQEX|Ask|1.600|5.050|215.62%|
EQU|10:13:41|EDGX|Ask|5.080|6.730|32.48%|
EZU|10:13:41|CINC|Ask|30.890|42.000|35.97%|
SRDX|10:13:41|EDGX|Ask|11.150|18.000|61.43%|
IRDMU|10:13:41|NQEX|Ask|11.390|15.670|37.58%|
GTIV|10:13:42|CINC|Ask|7.650|22.470|193.73%|
EZU|10:13:42|CINC|Ask|30.890|42.000|35.97%|
EQU|10:13:42|EDGX|Ask|5.080|6.720|32.28%|
EQU|10:13:42|EDGX|Ask|5.080|6.730|32.48%|
ISTA|10:13:42|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:13:42|EDGX|Ask|4.280|6.290|46.96%|
SEED|10:13:42|CINC|Ask|3.280|4.850|47.87%|
DBO|10:13:42|EDGX|Ask|25.590|34.000|32.86%|
NDN|10:13:42|CINC|Ask|17.700|30.000|69.49%|
EWSM|10:13:42|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:42|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:42|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:42|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:42|NQEX|Bid|26.540|18.010|32.14%|
EWSM|10:13:42|NQEX|Bid|26.540|18.010|32.14%|
FXCB|10:13:42|CINC|Bid|12.900|8.000|37.98%|
ISTA|10:13:42|EDGX|Ask|4.280|6.300|47.20%|
IPCI|10:13:42|EDGX|Ask|2.900|3.860|33.10%|
CYTK|10:13:42|EDGX|Bid|0.980|0.190|80.61%|
CIDM|10:13:42|PACF|Ask|1.510|3.500|131.79%|
KCAP|10:13:42|CINC|Ask|6.030|8.150|35.16%|
CYTK|10:13:42|EDGX|Bid|0.960|0.190|80.22%|
GTIV|10:13:42|CINC|Ask|7.650|22.470|193.73%|
GTIV|10:13:42|CINC|Ask|7.650|22.470|193.73%|
CYTK|10:13:42|EDGX|Bid|0.960|0.190|80.22%|
IBCP|10:13:42|EDGX|Ask|1.980|2.690|35.86%|
FCH|10:13:42|CINC|Ask|3.280|5.180|57.93%|
BLDR|10:13:42|CINC|Ask|1.850|2.750|48.65%|
CENT|10:13:43|EDGX|Ask|7.370|10.900|47.90%|
LSE.PR.A|10:13:43|PACF|Bid|23.800|15.060|36.72%|
PBI.PR|10:13:43|NQEX|Ask|368.190|508.190|38.02%|
SOA.WS|10:13:43|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:13:43|EDGX|Ask|0.910|5.990|558.24%|
PBI.PR|10:13:43|NQEX|Ask|368.190|508.190|38.02%|
PBI.PR|10:13:43|NQEX|Ask|368.190|508.190|38.02%|
PBI.PR|10:13:43|NQEX|Ask|368.190|508.190|38.02%|
CENT|10:13:43|EDGX|Ask|7.370|10.900|47.90%|
SOA.WS|10:13:43|EDGX|Bid|0.900|0.520|42.22%|
JCI.PR.Z|10:13:43|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|10:13:43|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|10:13:43|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|10:13:43|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|10:13:43|NQEX|Ask|167.860|224.460|33.72%|
NDN|10:13:43|CINC|Ask|17.700|30.000|69.49%|
NDN|10:13:43|CINC|Ask|17.700|30.000|69.49%|
NOAH|10:13:43|CINC|Ask|10.650|16.500|54.93%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
FWDD|10:13:43|NQEX|Ask|22.300|30.270|35.74%|
AMAP|10:13:43|CINC|Ask|15.500|20.980|35.35%|
LRAD|10:13:43|CHIC|Ask|2.320|4.000|72.41%|
IPCI|10:13:43|EDGX|Ask|2.810|3.860|37.37%|
LSE.PR.A|10:13:44|PACF|Bid|23.800|15.060|36.72%|
LNC.PR|10:13:44|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|10:13:44|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|10:13:44|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|10:13:44|NQEX|Ask|582.880|810.080|38.98%|
DGICB|10:13:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:44|EDGX|Ask|20.000|26.400|32.00%|
PCYC|10:13:44|CINC|Ask|9.110|13.000|42.70%|
CYTK|10:13:44|EDGX|Bid|0.960|0.190|80.22%|
ZA|10:13:44|PACF|Bid|2.500|1.560|37.60%|
EZU|10:13:44|CINC|Ask|30.900|42.000|35.92%|
OSBCP|10:13:44|PACF|Ask|4.000|5.990|49.75%|
BAA.WS|10:13:44|EDGE|Ask|1.620|3.800|134.57%|
BAA.WS|10:13:44|NQEX|Ask|1.620|5.050|211.73%|
HHGP|10:13:44|CINC|Ask|4.750|6.900|45.26%|
SBSAD|10:13:44|PACF|Bid|3.260|0.100|96.93%|
IYM|10:13:44|CINC|Ask|65.900|87.000|32.02%|
BRK.A|10:13:44|EDGX|Bid|105620.000|1.010|100.00%|
MPAA|10:13:45|CINC|Ask|11.940|15.940|33.50%|
IRDMU|10:13:44|NQEX|Ask|11.410|15.670|37.34%|
VICR|10:13:45|CINC|Ask|11.480|15.500|35.02%|
BAB|10:13:45|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:13:45|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:13:45|EDGE|Ask|26.910|37.990|41.17%|
CIDM|10:13:45|PACF|Ask|1.480|3.500|136.49%|
VLCCF|10:13:45|CINC|Ask|16.990|23.000|35.37%|
IYM|10:13:45|CINC|Ask|65.900|87.000|32.02%|
CIDM|10:13:45|PACF|Ask|1.490|3.500|134.90%|
IYM|10:13:45|CINC|Ask|65.900|87.000|32.02%|
EXH|10:13:45|CINC|Ask|11.740|18.000|53.32%|
VLCCF|10:13:45|CINC|Ask|16.990|23.000|35.37%|
EQU|10:13:45|EDGX|Ask|5.080|6.730|32.48%|
VLCCF|10:13:45|CINC|Ask|16.990|23.000|35.37%|
CCIX|10:13:45|CINC|Ask|9.650|15.000|55.44%|
CCIX|10:13:45|CINC|Ask|9.650|15.000|55.44%|
RMTR|10:13:46|CINC|Ask|2.030|3.500|72.41%|
EQU|10:13:46|EDGX|Ask|5.060|6.730|33.00%|
KWK|10:13:46|CINC|Ask|10.120|14.220|40.51%|
SOA.WS|10:13:46|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:13:46|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|10:13:46|EDGX|Bid|0.900|0.520|42.22%|
KWK|10:13:46|CINC|Ask|10.120|14.220|40.51%|
BAS|10:13:46|CINC|Bid|23.510|14.760|37.22%|
KWK|10:13:46|CINC|Ask|10.120|14.220|40.51%|
CENT|10:13:46|CINC|Ask|7.360|10.770|46.33%|
KWK|10:13:46|CINC|Ask|10.120|14.220|40.51%|
DXPE|10:13:46|EDGX|Ask|22.180|30.500|37.51%|
DXPE|10:13:46|EDGX|Ask|22.180|30.500|37.51%|
XGC|10:13:46|EDGX|Ask|19.150|28.000|46.21%|
DYY|10:13:46|CINC|Bid|9.820|6.000|38.90%|
PBI.PR|10:13:46|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:46|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:46|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:46|NQEX|Ask|368.030|544.000|47.81%|
PBI.PR|10:13:46|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:46|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:46|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:46|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:46|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:46|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:46|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:46|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:46|NQEX|Ask|368.030|486.430|32.17%|
PBI.PR|10:13:46|NQEX|Bid|275.360|0.010|100.00%|
EZU|10:13:46|CINC|Ask|30.890|42.000|35.97%|
PBI.PR|10:13:46|NQEX|Bid|289.860|0.010|100.00%|
JCI.PR.Z|10:13:46|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|10:13:46|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|10:13:46|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|10:13:46|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|10:13:46|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|10:13:46|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:13:46|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:13:46|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:13:46|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:13:46|NQEX|Ask|167.760|224.330|33.72%|
DXPE|10:13:46|EDGX|Ask|22.170|30.500|37.57%|
NFG|10:13:46|CINC|Ask|57.340|80.000|39.52%|
CYTK|10:13:46|EDGX|Bid|0.960|0.190|80.22%|
KCAP|10:13:47|CINC|Bid|5.960|4.000|32.89%|
KCAP|10:13:47|CINC|Ask|5.970|8.150|36.52%|
NFG|10:13:47|CINC|Ask|57.350|80.000|39.49%|
NFG|10:13:47|CINC|Ask|57.350|80.000|39.49%|
NFG|10:13:47|CINC|Ask|57.350|80.000|39.49%|
NFG|10:13:47|CINC|Ask|57.350|80.000|39.49%|
FWDD|10:13:47|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:13:47|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:13:47|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:13:47|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:13:47|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:13:47|NQEX|Ask|22.290|30.270|35.80%|
DXPE|10:13:47|EDGX|Ask|22.170|30.500|37.57%|
OCLS|10:13:47|PACF|Ask|1.290|1.750|35.66%|
LNC.PR|10:13:47|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|10:13:47|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|10:13:47|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|10:13:47|NQEX|Ask|582.720|809.880|38.98%|
DGICB|10:13:47|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:47|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:47|EDGX|Ask|20.000|26.400|32.00%|
FCH|10:13:47|CINC|Ask|3.260|5.180|58.90%|
FCH|10:13:47|CINC|Ask|3.270|5.180|58.41%|
BVX|10:13:47|PACF|Ask|2.100|3.150|50.00%|
MTRX|10:13:47|CINC|Ask|11.320|15.000|32.51%|
IYM|10:13:48|CINC|Ask|65.870|87.000|32.08%|
IYM|10:13:48|CINC|Ask|65.860|87.000|32.10%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.410|38.63%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.880|42.17%|
NAV.PR.D|10:13:48|NQEX|Ask|13.280|18.880|42.17%|
ASTC|10:13:48|PACF|Ask|0.700|0.980|40.00%|
IIIN|10:13:48|CINC|Bid|11.160|4.210|62.28%|
IIIN|10:13:48|CINC|Bid|11.140|4.210|62.21%|
IYM|10:13:48|CINC|Ask|65.860|87.000|32.10%|
FXCB|10:13:48|CINC|Bid|12.910|8.000|38.03%|
ASTC|10:13:49|CINC|Ask|0.683|0.930|36.25%|
SOXL|10:13:49|PHIL|Ask|25.860|35.850|38.63%|
GTIV|10:13:49|CINC|Ask|7.640|22.470|194.11%|
FELE|10:13:49|CINC|Ask|41.870|78.000|86.29%|
GTIV|10:13:49|CINC|Ask|7.630|22.470|194.50%|
SPWRB|10:13:49|CINC|Ask|12.240|17.000|38.89%|
GTIV|10:13:49|CINC|Ask|7.620|22.470|194.88%|
BBOX|10:13:49|CINC|Bid|23.600|16.020|32.12%|
BAA|10:13:49|CINC|Bid|3.740|1.680|55.08%|
BAA|10:13:49|CINC|Ask|3.760|4.990|32.71%|
HHGP|10:13:49|CINC|Ask|4.730|6.900|45.88%|
BAA.WS|10:13:49|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:13:49|EDGE|Ask|1.690|3.820|126.04%|
BAA.WS|10:13:49|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:49|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:49|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:49|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:49|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:13:49|NQEX|Ask|1.600|5.050|215.62%|
BAA.WS|10:13:49|EDGE|Ask|1.600|3.810|138.13%|
DRC|10:13:49|CINC|Ask|39.650|57.000|43.76%|
BRK.A|10:13:49|EDGX|Bid|105620.000|1.010|100.00%|
BRK.A|10:13:49|EDGX|Bid|105620.000|1.010|100.00%|
BRK.A|10:13:49|EDGX|Bid|105620.000|1.010|100.00%|
BRK.A|10:13:49|EDGX|Bid|105620.000|1.010|100.00%|
BRK.A|10:13:49|EDGX|Bid|105620.000|1.010|100.00%|
PBI.PR|10:13:49|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:13:49|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:13:49|NQEX|Ask|367.860|544.000|47.88%|
PBI.PR|10:13:49|NQEX|Ask|367.860|544.000|47.88%|
BRK.A|10:13:49|EDGX|Bid|105620.000|1.010|100.00%|
PBI.PR|10:13:49|NQEX|Bid|275.200|0.010|100.00%|
PBI.PR|10:13:49|NQEX|Bid|289.700|0.010|100.00%|
CXPO|10:13:49|CINC|Ask|2.500|4.280|71.20%|
EZU|10:13:49|CINC|Ask|30.890|42.000|35.97%|
XGC|10:13:50|EDGX|Ask|19.150|28.000|46.21%|
TRR|10:13:50|CINC|Ask|4.440|7.000|57.66%|
CXPO|10:13:50|EDGX|Ask|2.490|3.550|42.57%|
CXPO|10:13:50|CINC|Ask|2.490|4.280|71.89%|
HHGP|10:13:50|CINC|Ask|4.730|6.900|45.88%|
DRC|10:13:50|CINC|Ask|39.660|57.000|43.72%|
FMS.PR|10:13:50|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|10:13:50|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|10:13:50|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|10:13:50|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|10:13:50|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|10:13:50|NQEX|Ask|55.090|75.310|36.70%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
FMS.PR|10:13:50|NQEX|Ask|55.090|73.390|33.22%|
ASTC|10:13:50|PACF|Ask|0.700|0.980|40.00%|
RITT|10:13:50|CINC|Ask|3.860|5.450|41.19%|
ISTA|10:13:50|EDGX|Ask|4.280|6.300|47.20%|
ASTC|10:13:51|CINC|Ask|0.700|0.930|32.84%|
XGC|10:13:51|EDGX|Ask|19.150|28.000|46.21%|
VGK|10:13:51|CINC|Ask|44.730|66.000|47.55%|
EWSM|10:13:51|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:13:51|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:13:51|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:13:51|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:13:51|NQEX|Bid|26.530|18.010|32.11%|
EWSM|10:13:51|NQEX|Bid|26.530|18.010|32.11%|
BRK.A|10:13:51|EDGX|Bid|105620.000|1.010|100.00%|
KWK|10:13:51|CINC|Ask|10.120|14.220|40.51%|
KWK|10:13:51|CINC|Ask|10.130|14.220|40.38%|
KWK|10:13:51|CINC|Ask|10.130|14.220|40.38%|
CXPO|10:13:51|EDGX|Ask|2.500|3.550|42.00%|
IYM|10:13:51|CINC|Ask|65.860|87.000|32.10%|
WCRX|10:13:52|EDGX|Bid|17.170|7.120|58.53%|
SPR|10:13:52|CINC|Ask|15.820|22.000|39.06%|
VGK|10:13:52|CINC|Ask|44.730|66.000|47.55%|
SPR|10:13:52|CINC|Ask|15.820|22.000|39.06%|
VGK|10:13:52|CINC|Ask|44.730|66.000|47.55%|
KYE|10:13:53|CINC|Bid|22.840|15.140|33.71%|
FMS.PR|10:13:53|NQEX|Ask|55.080|75.300|36.71%|
FMS.PR|10:13:53|NQEX|Ask|55.080|75.300|36.71%|
FMS.PR|10:13:53|NQEX|Ask|55.080|75.300|36.71%|
FMS.PR|10:13:53|NQEX|Ask|55.080|75.300|36.71%|
FMS.PR|10:13:53|NQEX|Ask|55.080|75.300|36.71%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
FMS.PR|10:13:53|NQEX|Ask|55.080|73.380|33.22%|
REFR|10:13:53|CINC|Ask|3.770|5.250|39.26%|
REFR|10:13:53|CINC|Ask|3.790|5.250|38.52%|
REFR|10:13:53|CINC|Ask|3.760|5.000|32.98%|
NDN|10:13:53|CINC|Ask|17.690|30.000|69.59%|
FCH|10:13:53|CINC|Ask|3.270|5.180|58.41%|
LTRE|10:13:54|BATS|Ask|9.590|12.760|33.06%|
LTRE|10:13:54|BATS|Ask|9.590|12.760|33.06%|
VGK|10:13:54|CINC|Ask|44.730|66.000|47.55%|
AERL|10:13:54|CINC|Ask|8.300|11.870|43.01%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
FWDI|10:13:54|NQEX|Bid|21.920|14.870|32.16%|
RAIL|10:13:54|CINC|Ask|18.540|29.550|59.39%|
VGK|10:13:54|CINC|Ask|44.730|66.000|47.55%|
VGK|10:13:54|CINC|Ask|44.730|66.000|47.55%|
VGK|10:13:54|CINC|Ask|44.730|66.000|47.55%|
AEV|10:13:54|EDGX|Bid|19.220|1.020|94.69%|
VGK|10:13:54|CINC|Ask|44.730|66.000|47.55%|
DGICB|10:13:54|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:54|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:54|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:54|EDGX|Ask|20.000|26.400|32.00%|
AERL|10:13:55|CINC|Ask|8.300|11.870|43.01%|
RWC|10:13:55|PACF|Ask|1.160|2.000|72.41%|
RWC|10:13:55|PACF|Ask|1.160|2.000|72.41%|
GRA|10:13:55|CINC|Ask|38.770|52.520|35.47%|
VGK|10:13:55|CINC|Ask|44.730|66.000|47.55%|
MHP|10:13:55|CINC|Bid|39.160|20.000|48.93%|
CCIX|10:13:55|CINC|Ask|9.680|15.000|54.96%|
QIHU|10:13:55|BOST|Ask|17.450|30.000|71.92%|
QIHU|10:13:55|BOST|Ask|17.450|30.000|71.92%|
QIHU|10:13:55|BOST|Ask|17.450|30.000|71.92%|
TLB.WS|10:13:55|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|10:13:55|PACF|Bid|0.073|0.030|58.73%|
IYM|10:13:56|CINC|Ask|65.860|87.000|32.10%|
IYM|10:13:56|CINC|Ask|65.860|87.000|32.10%|
IYM|10:13:56|CINC|Ask|65.860|87.000|32.10%|
IYM|10:13:56|CINC|Ask|65.860|87.000|32.10%|
SOXL|10:13:56|PHIL|Ask|25.850|35.850|38.68%|
USD|10:13:56|EDGX|Ask|29.590|39.600|33.83%|
THTI|10:13:56|PACF|Ask|2.870|3.800|32.40%|
UWN|10:13:56|PACF|Ask|1.520|6.200|307.89%|
KWK|10:13:56|CINC|Ask|10.140|14.220|40.24%|
KWK|10:13:56|CINC|Ask|10.140|14.220|40.24%|
KWK|10:13:56|CINC|Ask|10.140|14.220|40.24%|
IYM|10:13:56|CINC|Ask|65.860|87.000|32.10%|
IYM|10:13:56|CINC|Ask|65.860|87.000|32.10%|
IYM|10:13:56|CINC|Ask|65.860|87.000|32.10%|
IYM|10:13:56|CINC|Ask|65.860|87.000|32.10%|
TPC|10:13:57|CINC|Ask|12.700|19.400|52.76%|
BAC.WS.A|10:13:57|EDGX|Ask|3.340|4.840|44.91%|
IYM|10:13:57|CINC|Ask|65.850|87.000|32.12%|
FBN|10:13:57|CINC|Ask|3.080|4.690|52.27%|
JCI.PR.Z|10:13:57|NQEX|Ask|175.310|281.600|60.63%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|10:13:57|NQEX|Ask|167.810|224.390|33.72%|
GLF|10:13:57|CINC|Ask|37.260|57.350|53.92%|
DGICB|10:13:57|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:57|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:13:57|EDGX|Ask|20.000|26.400|32.00%|
RCI|10:13:57|CINC|Bid|35.650|21.000|41.09%|
XGC|10:13:57|EDGX|Ask|19.140|28.000|46.29%|
FSI|10:13:58|PACF|Ask|2.480|3.490|40.73%|
XGC|10:13:58|EDGX|Ask|19.140|28.000|46.29%|
XGC|10:13:58|EDGX|Ask|19.140|28.000|46.29%|
NLR|10:13:58|EDGX|Ask|18.900|24.960|32.06%|
VR|10:13:58|CINC|Bid|25.000|14.000|44.00%|
QIHU|10:13:58|BOST|Ask|17.450|30.000|71.92%|
PSP|10:13:58|EDGX|Ask|8.610|12.350|43.44%|
BKS|10:13:58|CINC|Bid|15.330|9.000|41.29%|
NFG|10:13:59|CINC|Ask|57.350|80.000|39.49%|
IYM|10:13:59|CINC|Ask|65.860|87.000|32.10%|
NFG|10:13:59|CINC|Ask|57.340|80.000|39.52%|
NFG|10:13:59|CINC|Ask|57.340|80.000|39.52%|
NFG|10:13:59|CINC|Ask|57.340|80.000|39.52%|
NFG|10:13:59|CINC|Ask|57.340|80.000|39.52%|
IYM|10:13:59|CINC|Ask|65.850|87.000|32.12%|
MUSA|10:13:59|CINC|Ask|13.450|20.250|50.56%|
CNMD|10:14:00|CINC|Bid|23.780|15.250|35.87%|
ASTC|10:14:00|PACF|Ask|0.700|0.980|40.00%|
CCIX|10:14:00|CINC|Ask|9.700|15.000|54.64%|
TRMS|10:14:00|EDGX|Bid|2.140|1.050|50.93%|
PFSW|10:14:00|EDGX|Bid|3.860|1.750|54.66%|
IYM|10:14:00|CINC|Ask|65.850|87.000|32.12%|
PFSW|10:14:00|EDGX|Bid|3.860|1.750|54.66%|
INS|10:14:00|PACF|Ask|1.540|5.000|224.68%|
DRC|10:14:01|CINC|Ask|39.610|57.000|43.90%|
BAB|10:14:01|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:14:01|EDGE|Ask|26.910|37.980|41.14%|
PFSW|10:14:01|EDGX|Bid|3.860|1.750|54.66%|
ALR.PR.B|10:14:01|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:14:01|EDGX|Ask|227.000|300.000|32.16%|
IYM|10:14:01|CINC|Ask|65.850|87.000|32.12%|
IYM|10:14:01|CINC|Ask|65.840|87.000|32.14%|
XGC|10:14:01|EDGX|Ask|19.140|28.000|46.29%|
XGC|10:14:01|EDGX|Ask|19.140|28.000|46.29%|
BAS|10:14:01|CINC|Bid|23.510|14.760|37.22%|
ORN|10:14:01|CINC|Ask|5.880|11.110|88.95%|
USD|10:14:01|EDGX|Ask|29.580|39.600|33.87%|
IYM|10:14:01|CINC|Ask|65.850|87.000|32.12%|
TNP|10:14:01|CINC|Ask|6.680|9.720|45.51%|
TMNG|10:14:01|PACF|Ask|2.550|11.800|362.75%|
CDXS|10:14:01|EDGX|Ask|7.040|12.200|73.30%|
IMRS|10:14:02|EDGX|Bid|4.900|0.010|99.80%|
DBO|10:14:02|EDGX|Ask|25.570|34.000|32.97%|
VLY.WS|10:14:02|NQEX|Ask|1.900|2.560|34.74%|
VLY.WS|10:14:02|NQEX|Ask|1.900|2.560|34.74%|
VLY.WS|10:14:02|NQEX|Ask|1.900|2.560|34.74%|
VLY.WS|10:14:02|NQEX|Ask|1.900|2.560|34.74%|
VLY.WS|10:14:02|NQEX|Ask|1.900|2.560|34.74%|
VLY.WS|10:14:02|NQEX|Ask|1.900|2.560|34.74%|
VLY.WS|10:14:02|NQEX|Ask|1.900|2.560|34.74%|
IMRS|10:14:03|EDGX|Bid|4.900|0.010|99.80%|
DBO|10:14:03|EDGX|Ask|25.570|34.000|32.97%|
RJI|10:14:03|CINC|Ask|8.850|13.500|52.54%|
HPY|10:14:03|CINC|Bid|20.290|11.610|42.78%|
HPY|10:14:03|CINC|Bid|20.290|11.610|42.78%|
HPY|10:14:03|CINC|Bid|20.290|11.610|42.78%|
BONT|10:14:03|EDGX|Ask|6.850|10.500|53.28%|
FMS.PR|10:14:03|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|10:14:03|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|10:14:03|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|10:14:03|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|10:14:03|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|10:14:03|NQEX|Ask|55.820|75.280|34.86%|
FMS.PR|10:14:03|NQEX|Ask|55.820|75.280|34.86%|
FMS.PR|10:14:03|NQEX|Ask|55.820|75.280|34.86%|
FMS.PR|10:14:03|NQEX|Ask|55.820|75.280|34.86%|
FMS.PR|10:14:03|NQEX|Ask|55.820|75.280|34.86%|
FMS.PR|10:14:03|NQEX|Ask|55.070|73.360|33.21%|
FMS.PR|10:14:03|NQEX|Ask|55.070|73.360|33.21%|
FMS.PR|10:14:03|NQEX|Ask|55.070|73.360|33.21%|
FMS.PR|10:14:03|NQEX|Ask|55.070|73.360|33.21%|
FMS.PR|10:14:03|NQEX|Ask|55.070|73.360|33.21%|
VR|10:14:03|CINC|Bid|25.010|14.000|44.02%|
RUK|10:14:03|EDGX|Ask|31.450|49.980|58.92%|
IYM|10:14:03|CINC|Ask|65.850|87.000|32.12%|
ALR.PR.B|10:14:04|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:14:04|EDGX|Ask|227.000|300.000|32.16%|
FWDD|10:14:05|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:14:05|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:14:05|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:14:05|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:14:05|NQEX|Ask|22.290|30.270|35.80%|
FWDD|10:14:05|NQEX|Ask|22.290|30.270|35.80%|
SVN|10:14:05|CINC|Ask|17.370|27.700|59.47%|
XGC|10:14:05|EDGX|Ask|19.140|28.000|46.29%|
KCAP|10:14:05|CINC|Bid|5.960|4.000|32.89%|
FCH|10:14:05|CINC|Ask|3.350|5.180|54.63%|
WCRX|10:14:05|EDGX|Bid|17.150|7.090|58.66%|
TRMS|10:14:05|EDGX|Bid|2.140|1.050|50.93%|
EROCW|10:14:06|EDGX|Ask|3.560|6.000|68.54%|
EROCW|10:14:06|EDGX|Ask|3.560|6.000|68.54%|
THTI|10:14:06|PACF|Ask|2.870|3.800|32.40%|
ISTA|10:14:06|EDGX|Ask|4.280|6.300|47.20%|
JCI.PR.Z|10:14:06|NQEX|Ask|175.260|279.020|59.20%|
JCI.PR.Z|10:14:06|NQEX|Ask|175.260|279.020|59.20%|
JCI.PR.Z|10:14:06|NQEX|Ask|175.260|279.020|59.20%|
JCI.PR.Z|10:14:06|NQEX|Ask|175.260|279.020|59.20%|
JCI.PR.Z|10:14:06|NQEX|Ask|175.260|279.020|59.20%|
JCI.PR.Z|10:14:06|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:06|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:06|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:06|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:06|NQEX|Ask|167.760|224.330|33.72%|
CETV|10:14:07|CINC|Ask|12.420|20.600|65.86%|
ANR|10:14:07|CINC|Ask|29.800|60.900|104.36%|
WCRX|10:14:07|EDGX|Bid|17.150|7.090|58.66%|
IMMR|10:14:07|CINC|Bid|6.650|3.500|47.37%|
IMMR|10:14:07|CINC|Bid|6.650|3.500|47.37%|
IMMR|10:14:07|CINC|Ask|6.660|10.000|50.15%|
DGICB|10:14:07|EDGX|Ask|20.000|33.890|69.45%|
DGICB|10:14:07|EDGX|Ask|20.000|30.890|54.45%|
FII|10:14:07|CINC|Ask|19.200|26.500|38.02%|
DGICA|10:14:07|EDGX|Ask|13.700|22.000|60.58%|
IMMR|10:14:08|CINC|Ask|6.670|10.000|49.93%|
AERL|10:14:08|CINC|Ask|8.300|11.870|43.01%|
FII|10:14:08|CINC|Ask|19.200|26.500|38.02%|
FWDD|10:14:08|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:08|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:08|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:08|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:08|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:08|NQEX|Ask|22.280|30.270|35.86%|
IYM|10:14:08|CINC|Ask|65.820|87.000|32.18%|
IYM|10:14:08|CINC|Ask|65.820|87.000|32.18%|
IYM|10:14:08|CINC|Ask|65.820|87.000|32.18%|
IYM|10:14:08|CINC|Ask|65.820|87.000|32.18%|
XGC|10:14:08|EDGX|Ask|19.140|28.000|46.29%|
EWSM|10:14:08|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:14:08|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:14:08|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:14:08|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:14:08|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:14:08|NQEX|Ask|26.740|36.390|36.09%|
DBO|10:14:09|EDGX|Ask|25.560|34.000|33.02%|
SOXL|10:14:09|EDGE|Bid|25.740|16.100|37.45%|
FOC|10:14:09|BATS|Bid|26.280|16.850|35.88%|
SOXL|10:14:09|EDGE|Bid|25.740|16.100|37.45%|
NIE|10:14:09|CINC|Bid|15.300|1.700|88.89%|
GPN|10:14:09|EDGX|Bid|43.560|29.030|33.36%|
SOXL|10:14:09|EDGE|Bid|25.740|16.100|37.45%|
AERL|10:14:09|CINC|Ask|8.300|11.870|43.01%|
BAS|10:14:09|CINC|Bid|23.500|14.760|37.19%|
SOXL|10:14:09|EDGE|Bid|25.740|16.100|37.45%|
BAS|10:14:09|CINC|Bid|23.500|14.760|37.19%|
EROCW|10:14:09|EDGX|Ask|3.600|6.000|66.67%|
ENMD|10:14:09|PACF|Ask|1.370|2.570|87.59%|
NIE|10:14:09|CINC|Bid|15.300|1.700|88.89%|
NIE|10:14:09|CINC|Ask|15.340|21.500|40.16%|
FOC|10:14:09|BATS|Bid|26.280|16.850|35.88%|
ZOOG|10:14:09|PACF|Bid|1.930|1.270|34.20%|
FMS.PR|10:14:09|NQEX|Ask|57.280|79.120|38.13%|
FMS.PR|10:14:09|NQEX|Ask|57.280|79.120|38.13%|
FMS.PR|10:14:09|NQEX|Ask|57.280|79.120|38.13%|
FMS.PR|10:14:09|NQEX|Ask|57.280|79.120|38.13%|
FMS.PR|10:14:09|NQEX|Ask|57.280|79.120|38.13%|
FMS.PR|10:14:09|NQEX|Ask|55.030|73.310|33.22%|
FMS.PR|10:14:09|NQEX|Ask|55.030|73.310|33.22%|
FMS.PR|10:14:09|NQEX|Ask|55.030|73.310|33.22%|
FMS.PR|10:14:09|NQEX|Ask|55.030|73.310|33.22%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FMS.PR|10:14:09|NQEX|Ask|55.030|73.310|33.22%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:09|NQEX|Ask|22.270|30.270|35.92%|
FWDI|10:14:09|NQEX|Ask|22.270|30.310|36.10%|
FWDI|10:14:09|NQEX|Ask|22.270|30.310|36.10%|
FWDI|10:14:09|NQEX|Ask|22.270|30.310|36.10%|
FWDI|10:14:09|NQEX|Ask|22.270|30.310|36.10%|
EWSM|10:14:09|NQEX|Bid|26.520|18.010|32.09%|
EWSM|10:14:09|NQEX|Bid|26.520|18.010|32.09%|
EWSM|10:14:09|NQEX|Bid|26.520|18.010|32.09%|
EWSM|10:14:09|NQEX|Bid|26.520|18.010|32.09%|
EWSM|10:14:09|NQEX|Bid|26.520|18.010|32.09%|
EWSM|10:14:09|NQEX|Bid|26.520|18.010|32.09%|
FWDI|10:14:09|NQEX|Ask|22.270|30.310|36.10%|
OC.WS.B|10:14:09|EDGX|Ask|1.360|2.840|108.82%|
SCMR|10:14:09|CINC|Ask|17.820|25.300|41.98%|
AMSF|10:14:09|EDGX|Ask|19.410|27.000|39.10%|
VGK|10:14:09|CINC|Ask|44.670|66.000|47.75%|
VGK|10:14:09|CINC|Ask|44.670|66.000|47.75%|
ENY|10:14:09|CINC|Ask|16.890|23.230|37.54%|
GLNG|10:14:10|CINC|Ask|29.480|40.660|37.92%|
NIE|10:14:10|CINC|Bid|15.260|1.700|88.86%|
KWK|10:14:10|CINC|Ask|10.140|14.220|40.24%|
KWK|10:14:10|CINC|Ask|10.120|14.220|40.51%|
JCI.PR.Z|10:14:10|NQEX|Ask|175.170|281.600|60.76%|
JCI.PR.Z|10:14:10|NQEX|Ask|175.170|281.600|60.76%|
JCI.PR.Z|10:14:10|NQEX|Ask|175.170|281.600|60.76%|
JCI.PR.Z|10:14:10|NQEX|Ask|175.170|281.600|60.76%|
JCI.PR.Z|10:14:10|NQEX|Ask|175.170|281.600|60.76%|
JCI.PR.Z|10:14:10|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|10:14:10|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|10:14:10|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|10:14:10|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|10:14:10|NQEX|Ask|167.670|224.210|33.72%|
GLBC|10:14:10|CINC|Bid|28.690|9.840|65.70%|
EWSM|10:14:10|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:10|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:10|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:10|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:10|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:10|NQEX|Ask|26.730|36.390|36.14%|
GRA|10:14:10|CINC|Ask|38.740|52.520|35.57%|
GRA|10:14:10|CINC|Ask|38.730|52.520|35.61%|
NIE|10:14:10|CINC|Bid|15.300|1.700|88.89%|
NIE|10:14:10|CINC|Ask|15.340|21.500|40.16%|
DGICB|10:14:10|EDGX|Ask|20.000|30.680|53.40%|
VGK|10:14:10|CINC|Ask|44.680|66.000|47.72%|
VGK|10:14:10|CINC|Ask|44.680|66.000|47.72%|
PBI.PR|10:14:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:14:10|NQEX|Ask|367.700|507.980|38.15%|
PBI.PR|10:14:10|NQEX|Ask|367.700|507.980|38.15%|
PBI.PR|10:14:10|NQEX|Ask|367.700|507.980|38.15%|
PBI.PR|10:14:10|NQEX|Ask|367.700|507.980|38.15%|
PBI.PR|10:14:10|NQEX|Bid|289.530|0.010|100.00%|
VGK|10:14:10|CINC|Ask|44.680|66.000|47.72%|
USD|10:14:10|EDGX|Ask|29.550|39.600|34.01%|
LNC.PR|10:14:10|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:10|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:10|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:10|NQEX|Ask|582.400|809.470|38.99%|
EZU|10:14:10|CINC|Ask|30.860|42.000|36.10%|
IYM|10:14:11|CINC|Ask|65.790|87.000|32.24%|
VGK|10:14:11|CINC|Ask|44.680|66.000|47.72%|
VGK|10:14:11|CINC|Ask|44.680|66.000|47.72%|
THTI|10:14:11|PACF|Ask|2.870|3.800|32.40%|
VGK|10:14:11|CINC|Ask|44.680|66.000|47.72%|
VGK|10:14:11|CINC|Ask|44.690|66.000|47.68%|
IYM|10:14:11|CINC|Ask|65.790|87.000|32.24%|
IYM|10:14:11|CINC|Ask|65.800|87.000|32.22%|
BRK.A|10:14:11|EDGX|Bid|105635.000|1.010|100.00%|
IYM|10:14:11|CINC|Ask|65.800|87.000|32.22%|
CXPO|10:14:11|CINC|Ask|2.520|4.280|69.84%|
CXPO|10:14:11|CINC|Ask|2.520|4.280|69.84%|
XGC|10:14:11|EDGX|Ask|19.140|28.000|46.29%|
NAV.PR.D|10:14:11|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|10:14:11|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|10:14:11|NQEX|Ask|13.270|18.880|42.28%|
NAV.PR.D|10:14:11|NQEX|Ask|13.270|18.880|42.28%|
ENY|10:14:12|CINC|Ask|16.880|23.230|37.62%|
RUK|10:14:12|EDGX|Ask|31.450|49.980|58.92%|
IYM|10:14:12|CINC|Ask|65.780|87.000|32.26%|
IYM|10:14:12|CINC|Ask|65.790|87.000|32.24%|
RUK|10:14:12|EDGX|Ask|31.450|49.980|58.92%|
ALR.PR.B|10:14:12|EDGX|Ask|227.000|300.000|32.16%|
BRK.A|10:14:12|EDGX|Bid|105620.000|1.010|100.00%|
BRK.A|10:14:12|EDGX|Bid|105620.000|1.010|100.00%|
IYM|10:14:12|CINC|Ask|65.790|87.000|32.24%|
IYM|10:14:12|CINC|Ask|65.790|87.000|32.24%|
IYM|10:14:12|CINC|Ask|65.790|87.000|32.24%|
IYM|10:14:12|CINC|Ask|65.800|87.000|32.22%|
IYM|10:14:12|CINC|Ask|65.810|87.000|32.20%|
CCIX|10:14:13|CINC|Ask|9.750|15.000|53.85%|
IYM|10:14:13|CINC|Ask|65.800|87.000|32.22%|
USD|10:14:13|EDGX|Ask|29.590|39.600|33.83%|
EZU|10:14:13|CINC|Ask|30.860|42.000|36.10%|
USD|10:14:13|EDGX|Ask|29.590|39.600|33.83%|
BRK.A|10:14:13|EDGX|Bid|105620.000|1.010|100.00%|
BRK.A|10:14:13|EDGX|Bid|105620.000|1.010|100.00%|
RCI|10:14:13|CINC|Bid|35.670|21.000|41.13%|
USD|10:14:13|EDGX|Ask|29.600|39.600|33.78%|
USD|10:14:13|EDGX|Ask|29.600|39.600|33.78%|
BRK.A|10:14:13|EDGX|Bid|105620.000|1.010|100.00%|
CXPO|10:14:13|EDGX|Ask|2.520|3.550|40.87%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|10:14:13|NQEX|Ask|167.710|224.260|33.72%|
TMNG|10:14:13|PACF|Ask|2.550|11.800|362.75%|
IYM|10:14:13|CINC|Ask|65.830|87.000|32.16%|
FPTB|10:14:13|CINC|Ask|11.440|16.100|40.73%|
PBI.PR|10:14:13|NQEX|Ask|379.860|507.770|33.67%|
PBI.PR|10:14:13|NQEX|Ask|379.860|507.770|33.67%|
PBI.PR|10:14:13|NQEX|Ask|379.860|507.770|33.67%|
PBI.PR|10:14:13|NQEX|Ask|379.860|507.770|33.67%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Bid|275.200|0.010|100.00%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Ask|367.860|486.220|32.18%|
PBI.PR|10:14:13|NQEX|Bid|289.700|0.010|100.00%|
IYM|10:14:13|CINC|Ask|65.850|87.000|32.12%|
ZA|10:14:13|PACF|Bid|2.500|1.560|37.60%|
FWDD|10:14:13|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:13|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:13|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:13|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:13|NQEX|Ask|22.280|30.270|35.86%|
FWDD|10:14:13|NQEX|Ask|22.280|30.270|35.86%|
LNC.PR|10:14:13|NQEX|Ask|657.880|954.200|45.04%|
LNC.PR|10:14:13|NQEX|Ask|657.880|954.200|45.04%|
LNC.PR|10:14:13|NQEX|Ask|657.880|954.200|45.04%|
LNC.PR|10:14:13|NQEX|Ask|657.880|954.200|45.04%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1036.120|57.49%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1036.120|57.49%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1036.120|57.49%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1036.120|57.49%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1036.120|57.49%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1036.120|57.49%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1036.120|57.49%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1036.120|57.49%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1036.120|57.49%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1221.370|85.65%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1221.370|85.65%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1221.370|85.65%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1221.370|85.65%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1221.370|85.65%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1221.370|85.65%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1221.370|85.65%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1221.370|85.65%|
LNC.PR|10:14:13|NQEX|Ask|657.880|1221.370|85.65%|
LNC.PR|10:14:13|NQEX|Ask|582.880|842.080|44.47%|
LNC.PR|10:14:13|NQEX|Ask|582.880|842.080|44.47%|
LNC.PR|10:14:13|NQEX|Ask|582.880|842.080|44.47%|
LNC.PR|10:14:13|NQEX|Ask|582.880|842.080|44.47%|
IYM|10:14:13|CINC|Ask|65.830|87.000|32.16%|
VLCCF|10:14:13|CINC|Ask|16.990|23.000|35.37%|
PSP|10:14:14|EDGX|Ask|8.610|12.350|43.44%|
CPHC|10:14:14|EDGX|Ask|11.240|15.250|35.68%|
FPTB|10:14:14|CINC|Ask|11.440|16.100|40.73%|
VLCCF|10:14:14|CINC|Ask|16.990|23.000|35.37%|
AIN|10:14:14|EDGX|Bid|21.320|0.010|99.95%|
ASEI|10:14:14|CINC|Ask|57.110|88.000|54.09%|
NAV.PR.D|10:14:14|NQEX|Ask|13.650|18.880|38.32%|
NAV.PR.D|10:14:14|NQEX|Ask|13.650|18.880|38.32%|
NAV.PR.D|10:14:14|NQEX|Ask|13.650|18.880|38.32%|
NAV.PR.D|10:14:14|NQEX|Ask|13.650|18.880|38.32%|
NAV.PR.D|10:14:14|NQEX|Ask|13.650|18.880|38.32%|
NAV.PR.D|10:14:14|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|10:14:14|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|10:14:14|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|10:14:14|NQEX|Ask|13.250|18.880|42.49%|
VELT|10:14:15|CINC|Ask|12.120|20.000|65.02%|
NDN|10:14:15|CINC|Ask|17.690|30.000|69.59%|
EZU|10:14:15|CINC|Ask|30.860|42.000|36.10%|
GTIM|10:14:15|PACF|Bid|1.480|0.990|33.11%|
TRMS|10:14:15|EDGX|Bid|2.130|1.050|50.70%|
LOAN|10:14:15|EDGX|Ask|1.030|2.700|162.14%|
ZA|10:14:15|PACF|Bid|2.500|1.560|37.60%|
EZU|10:14:15|CINC|Ask|30.860|42.000|36.10%|
OSBCP|10:14:15|PACF|Ask|4.000|5.990|49.75%|
GTIM|10:14:16|PACF|Bid|1.480|0.990|33.11%|
CYTK|10:14:16|EDGX|Bid|0.970|0.190|80.41%|
MFSA|10:14:16|CBOE|Ask|102.090|141.870|38.97%|
MFSA|10:14:16|CBOE|Ask|102.090|141.870|38.97%|
JCI.PR.Z|10:14:16|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:16|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:16|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:16|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:16|NQEX|Ask|167.760|224.330|33.72%|
ENMD|10:14:16|PACF|Ask|1.370|2.570|87.59%|
ENMD|10:14:16|PACF|Ask|1.370|2.570|87.59%|
AIN|10:14:16|CINC|Bid|21.300|14.150|33.57%|
AIN|10:14:16|CINC|Bid|21.300|14.150|33.57%|
FBN|10:14:16|CINC|Ask|3.060|4.690|53.27%|
HCF|10:14:16|CINC|Bid|6.470|4.080|36.94%|
OPXAW|10:14:16|NQEX|Ask|0.459|0.634|38.06%|
VGK|10:14:16|CINC|Ask|44.690|66.000|47.68%|
HCF|10:14:16|CINC|Bid|6.450|4.080|36.74%|
GLNG|10:14:16|CINC|Ask|29.430|40.660|38.16%|
ENMD|10:14:16|PACF|Ask|1.370|2.570|87.59%|
BRK.A|10:14:16|EDGX|Bid|105620.000|1.010|100.00%|
BRK.A|10:14:16|EDGX|Bid|105620.000|1.010|100.00%|
BRK.A|10:14:16|EDGX|Bid|105620.000|1.010|100.00%|
VGK|10:14:16|CINC|Ask|44.680|66.000|47.72%|
BRK.A|10:14:16|EDGX|Bid|105620.000|1.010|100.00%|
IYM|10:14:16|CINC|Ask|65.810|87.000|32.20%|
IYM|10:14:16|CINC|Ask|65.810|87.000|32.20%|
IYM|10:14:16|CINC|Ask|65.810|87.000|32.20%|
LNC.PR|10:14:16|NQEX|Ask|582.560|954.980|63.93%|
LNC.PR|10:14:16|NQEX|Ask|582.560|954.980|63.93%|
LNC.PR|10:14:16|NQEX|Ask|582.560|954.980|63.93%|
LNC.PR|10:14:16|NQEX|Ask|582.560|954.980|63.93%|
LNC.PR|10:14:16|NQEX|Ask|582.560|954.980|63.93%|
LNC.PR|10:14:16|NQEX|Ask|582.560|954.980|63.93%|
LNC.PR|10:14:16|NQEX|Ask|582.560|954.980|63.93%|
LNC.PR|10:14:16|NQEX|Ask|582.560|954.980|63.93%|
LNC.PR|10:14:16|NQEX|Ask|582.560|954.980|63.93%|
LNC.PR|10:14:16|NQEX|Ask|582.560|841.670|44.48%|
LNC.PR|10:14:16|NQEX|Ask|582.560|841.670|44.48%|
LNC.PR|10:14:16|NQEX|Ask|582.560|841.670|44.48%|
LNC.PR|10:14:16|NQEX|Ask|582.560|841.670|44.48%|
LNC.PR|10:14:16|NQEX|Ask|582.560|841.670|44.48%|
LNC.PR|10:14:16|NQEX|Ask|582.560|841.670|44.48%|
LNC.PR|10:14:16|NQEX|Ask|582.560|841.670|44.48%|
LNC.PR|10:14:16|NQEX|Ask|582.560|841.670|44.48%|
LNC.PR|10:14:16|NQEX|Ask|582.560|841.670|44.48%|
MHP|10:14:16|CINC|Bid|39.180|20.000|48.95%|
IYM|10:14:17|CINC|Ask|65.810|87.000|32.20%|
USD|10:14:17|EDGX|Ask|29.550|39.600|34.01%|
IYM|10:14:17|CINC|Ask|65.820|87.000|32.18%|
IYM|10:14:17|CINC|Ask|65.820|87.000|32.18%|
IYM|10:14:17|CINC|Ask|65.810|87.000|32.20%|
IYM|10:14:17|CINC|Ask|65.810|87.000|32.20%|
IYM|10:14:17|CINC|Ask|65.810|87.000|32.20%|
IYM|10:14:17|CINC|Ask|65.810|87.000|32.20%|
TMNG|10:14:17|PACF|Ask|2.550|11.800|362.75%|
USD|10:14:17|EDGX|Ask|29.530|39.600|34.10%|
DBO|10:14:17|EDGX|Ask|25.540|34.000|33.12%|
PCX|10:14:17|BOST|Ask|13.000|25.000|92.31%|
CGW|10:14:17|EDGX|Bid|19.000|11.550|39.21%|
WHRT|10:14:17|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:14:17|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:14:17|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:14:17|PACF|Ask|0.420|1.020|142.97%|
NAV.PR.D|10:14:17|NQEX|Ask|13.640|18.360|34.60%|
NAV.PR.D|10:14:17|NQEX|Ask|13.640|18.360|34.60%|
NAV.PR.D|10:14:17|NQEX|Ask|13.640|18.360|34.60%|
NAV.PR.D|10:14:17|NQEX|Ask|13.640|18.360|34.60%|
NAV.PR.D|10:14:17|NQEX|Ask|13.640|18.360|34.60%|
NAV.PR.D|10:14:17|NQEX|Ask|13.640|18.360|34.60%|
NAV.PR.D|10:14:17|NQEX|Ask|13.640|18.360|34.60%|
NAV.PR.D|10:14:17|NQEX|Ask|13.640|18.360|34.60%|
NAV.PR.D|10:14:17|NQEX|Ask|13.640|18.360|34.60%|
NAV.PR.D|10:14:17|NQEX|Ask|13.040|17.450|33.82%|
NAV.PR.D|10:14:17|NQEX|Ask|13.040|17.450|33.82%|
NAV.PR.D|10:14:17|NQEX|Ask|13.040|17.450|33.82%|
NAV.PR.D|10:14:17|NQEX|Ask|13.040|17.450|33.82%|
WMS|10:14:18|CINC|Ask|18.200|28.880|58.68%|
FWDD|10:14:18|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:18|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:18|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:18|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:18|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:18|NQEX|Ask|22.270|30.270|35.92%|
WUHN|10:14:18|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:14:18|PACF|Ask|0.500|0.950|90.00%|
EPAX|10:14:18|CINC|Ask|7.780|11.000|41.39%|
FWDI|10:14:18|NQEX|Bid|21.910|14.870|32.13%|
FWDI|10:14:18|NQEX|Bid|21.910|14.870|32.13%|
FWDI|10:14:18|NQEX|Bid|21.910|14.870|32.13%|
FWDI|10:14:18|NQEX|Bid|21.910|14.870|32.13%|
FWDI|10:14:18|NQEX|Bid|21.910|14.870|32.13%|
FWDI|10:14:18|NQEX|Bid|21.910|14.870|32.13%|
ONSM|10:14:18|PACF|Ask|0.830|1.150|38.55%|
RNWK|10:14:18|CINC|Ask|2.940|4.000|36.05%|
PBI.PR|10:14:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:14:18|NQEX|Ask|367.700|544.000|47.95%|
PBI.PR|10:14:18|NQEX|Ask|367.700|544.000|47.95%|
PBI.PR|10:14:18|NQEX|Ask|367.700|544.000|47.95%|
PBI.PR|10:14:18|NQEX|Ask|367.700|544.000|47.95%|
PBI.PR|10:14:18|NQEX|Ask|367.700|486.010|32.18%|
PBI.PR|10:14:18|NQEX|Ask|367.700|486.010|32.18%|
PBI.PR|10:14:18|NQEX|Ask|367.700|486.010|32.18%|
PBI.PR|10:14:18|NQEX|Ask|367.700|486.010|32.18%|
PBI.PR|10:14:18|NQEX|Ask|367.700|486.010|32.18%|
PBI.PR|10:14:18|NQEX|Ask|367.700|486.010|32.18%|
PBI.PR|10:14:18|NQEX|Ask|367.700|486.010|32.18%|
PBI.PR|10:14:18|NQEX|Ask|367.700|486.010|32.18%|
PBI.PR|10:14:18|NQEX|Ask|367.700|486.010|32.18%|
PBI.PR|10:14:18|NQEX|Bid|289.530|0.010|100.00%|
USD|10:14:18|EDGX|Ask|29.530|39.600|34.10%|
EZU|10:14:18|CINC|Ask|30.860|42.000|36.10%|
DMD|10:14:18|CINC|Ask|8.740|14.850|69.91%|
FII|10:14:18|CINC|Ask|19.200|26.500|38.02%|
LVL|10:14:18|CINC|Bid|13.410|8.080|39.75%|
SFUN|10:14:18|CINC|Ask|18.360|25.000|36.17%|
RODM|10:14:18|PACF|Ask|1.310|1.750|33.59%|
LRAD|10:14:18|CHIC|Ask|2.310|4.000|73.16%|
NSPH|10:14:19|CINC|Ask|1.620|2.470|52.47%|
VLCCF|10:14:19|CINC|Ask|16.990|23.000|35.37%|
KGJI|10:14:19|CINC|Bid|1.460|0.680|53.42%|
KGJI|10:14:19|CINC|Bid|1.460|0.680|53.42%|
KGJI|10:14:19|CINC|Ask|1.480|2.250|52.03%|
MSHL|10:14:19|CINC|Ask|1.670|3.000|79.64%|
BLTI|10:14:19|CINC|Ask|2.710|4.000|47.60%|
DMD|10:14:19|CINC|Ask|8.740|14.850|69.91%|
LNC.PR|10:14:19|NQEX|Ask|582.400|809.670|39.02%|
LNC.PR|10:14:19|NQEX|Ask|582.400|809.670|39.02%|
LNC.PR|10:14:19|NQEX|Ask|582.400|809.670|39.02%|
LNC.PR|10:14:19|NQEX|Ask|582.400|809.670|39.02%|
FII|10:14:19|CINC|Ask|19.200|26.500|38.02%|
AIQ|10:14:20|CINC|Ask|3.040|4.250|39.80%|
VLCCF|10:14:20|CINC|Ask|16.990|23.000|35.37%|
DRC|10:14:20|CINC|Ask|39.610|57.000|43.90%|
DBO|10:14:20|EDGX|Ask|25.530|34.000|33.18%|
BLTI|10:14:20|CINC|Ask|2.710|4.000|47.60%|
MSHL|10:14:20|CINC|Ask|1.670|3.000|79.64%|
USAT|10:14:20|CINC|Ask|1.580|2.300|45.57%|
EQU|10:14:21|EDGX|Ask|5.090|6.730|32.22%|
FELE|10:14:21|CINC|Ask|41.880|78.000|86.25%|
BRK.A|10:14:21|EDGX|Bid|105620.000|1.010|100.00%|
BRK.A|10:14:21|EDGX|Bid|105620.000|1.010|100.00%|
DRAD|10:14:21|PACF|Ask|2.480|3.890|56.85%|
THTI|10:14:21|PACF|Ask|2.870|3.800|32.40%|
TRMS|10:14:21|EDGX|Bid|2.130|1.050|50.70%|
EQU|10:14:21|EDGX|Ask|5.090|6.730|32.22%|
FELE|10:14:21|CINC|Ask|41.870|78.000|86.29%|
PHC|10:14:22|PACF|Ask|2.310|3.200|38.53%|
IYM|10:14:22|CINC|Ask|65.810|87.000|32.20%|
IYM|10:14:22|CINC|Ask|65.820|87.000|32.18%|
VHC|10:14:22|CINC|Ask|19.910|26.500|33.10%|
RFMI|10:14:22|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:14:22|PACF|Ask|1.090|1.690|55.05%|
RMKR|10:14:22|PACF|Bid|1.010|0.660|34.65%|
RMKR|10:14:22|PACF|Ask|1.090|12.000|1000.92%|
EZU|10:14:22|CINC|Ask|30.840|42.000|36.19%|
VGK|10:14:23|CINC|Ask|44.640|66.000|47.85%|
IYM|10:14:23|CINC|Ask|65.780|87.000|32.26%|
VGK|10:14:23|CINC|Ask|44.640|66.000|47.85%|
IYM|10:14:23|CINC|Ask|65.780|87.000|32.26%|
IYM|10:14:23|CINC|Ask|65.780|87.000|32.26%|
IYM|10:14:23|CINC|Ask|65.780|87.000|32.26%|
IYM|10:14:23|CINC|Ask|65.780|87.000|32.26%|
IYM|10:14:23|CINC|Ask|65.780|87.000|32.26%|
IYM|10:14:23|CINC|Ask|65.780|87.000|32.26%|
IYM|10:14:23|CINC|Ask|65.780|87.000|32.26%|
EWSM|10:14:23|NQEX|Ask|26.720|36.390|36.19%|
EWSM|10:14:23|NQEX|Ask|26.720|36.390|36.19%|
EWSM|10:14:23|NQEX|Ask|26.720|36.390|36.19%|
EWSM|10:14:23|NQEX|Ask|26.720|36.390|36.19%|
EWSM|10:14:23|NQEX|Ask|26.720|36.390|36.19%|
EWSM|10:14:23|NQEX|Ask|26.720|36.390|36.19%|
EZU|10:14:23|CINC|Ask|30.840|42.000|36.19%|
LNC.PR|10:14:23|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:23|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:23|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:23|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:23|NQEX|Ask|582.240|809.260|38.99%|
RFMI|10:14:23|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:14:23|PACF|Ask|1.090|1.690|55.05%|
IYM|10:14:23|CINC|Ask|65.770|87.000|32.28%|
LNC.PR|10:14:23|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:23|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:23|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:23|NQEX|Ask|582.240|809.260|38.99%|
IYM|10:14:23|CINC|Ask|65.770|87.000|32.28%|
RMKR|10:14:23|PACF|Ask|1.090|12.000|1000.92%|
VGK|10:14:23|CINC|Ask|44.640|66.000|47.85%|
VGK|10:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|10:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|10:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|10:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|10:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|10:14:23|CINC|Ask|44.650|66.000|47.82%|
TRAK|10:14:23|CINC|Ask|18.620|26.000|39.63%|
AEV|10:14:24|EDGX|Bid|19.220|1.020|94.69%|
USD|10:14:24|EDGX|Ask|29.480|39.600|34.33%|
AIN|10:14:24|CINC|Bid|21.340|14.150|33.69%|
ASTC|10:14:24|PACF|Ask|0.700|0.980|40.00%|
EXH|10:14:24|CINC|Ask|11.710|18.000|53.71%|
EXH|10:14:24|CINC|Ask|11.730|18.000|53.45%|
FII|10:14:24|CINC|Ask|19.190|26.500|38.09%|
CCIX|10:14:24|CINC|Ask|9.750|15.000|53.85%|
BRK.A|10:14:24|EDGX|Bid|105620.000|1.010|100.00%|
EZU|10:14:24|CINC|Ask|30.840|42.000|36.19%|
FWDD|10:14:25|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:25|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:25|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:25|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:25|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:25|NQEX|Ask|22.260|30.270|35.98%|
IRDMU|10:14:25|NQEX|Ask|11.410|15.670|37.34%|
IRDMU|10:14:25|NQEX|Ask|11.410|15.670|37.34%|
NAV.PR.D|10:14:25|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|10:14:25|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|10:14:25|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|10:14:25|NQEX|Ask|13.230|18.880|42.71%|
CETV|10:14:25|CINC|Ask|12.390|20.600|66.26%|
CKEC|10:14:25|EDGX|Ask|5.320|7.250|36.28%|
EXH|10:14:25|CINC|Ask|11.730|18.000|53.45%|
THTI|10:14:25|PACF|Ask|2.870|3.800|32.40%|
TMNG|10:14:25|PACF|Ask|2.550|11.800|362.75%|
FELE|10:14:25|CINC|Ask|41.750|78.000|86.83%|
CTE|10:14:25|CINC|Ask|4.040|10.000|147.52%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1562.910|43.35%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1562.910|43.35%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1562.910|43.35%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1562.910|43.35%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1562.910|43.35%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1562.910|43.35%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1562.910|43.35%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1562.910|43.35%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1562.910|43.35%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1764.230|61.82%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1764.230|61.82%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1764.230|61.82%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1764.230|61.82%|
LNC.PR|10:14:26|NQEX|Ask|1090.250|1764.230|61.82%|
LNC.PR|10:14:26|NQEX|Ask|582.240|1764.230|203.01%|
LNC.PR|10:14:26|NQEX|Ask|582.240|1764.230|203.01%|
LNC.PR|10:14:26|NQEX|Ask|582.240|1764.230|203.01%|
LNC.PR|10:14:26|NQEX|Ask|582.240|1764.230|203.01%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2000.520|243.59%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2000.520|243.59%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2000.520|243.59%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2000.520|243.59%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2000.520|243.59%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2000.520|243.59%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2000.520|243.59%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2000.520|243.59%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2000.520|243.59%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2258.210|287.85%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2258.210|287.85%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2258.210|287.85%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2258.210|287.85%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2258.210|287.85%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2258.210|287.85%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2258.210|287.85%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2258.210|287.85%|
LNC.PR|10:14:26|NQEX|Ask|582.240|2258.210|287.85%|
BIB|10:14:26|CINC|Bid|50.410|30.000|40.49%|
TMNG|10:14:26|PACF|Ask|2.550|11.800|362.75%|
CTE|10:14:26|CINC|Ask|4.040|10.000|147.52%|
BRK.A|10:14:26|EDGX|Bid|105560.000|1.010|100.00%|
AEV|10:14:27|EDGX|Bid|19.200|1.020|94.69%|
IBIO|10:14:27|PACF|Ask|2.100|3.000|42.86%|
IYM|10:14:27|CINC|Ask|65.800|87.000|32.22%|
TMNG|10:14:27|PACF|Ask|2.550|11.800|362.75%|
FWDD|10:14:27|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:27|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:27|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:27|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:27|NQEX|Ask|22.270|30.270|35.92%|
FWDD|10:14:27|NQEX|Ask|22.270|30.270|35.92%|
APB|10:14:27|PACF|Ask|10.630|15.000|41.11%|
BCAR|10:14:27|PACF|Ask|0.900|1.730|92.22%|
CCGM|10:14:27|PACF|Ask|0.810|1.530|88.89%|
ABCW|10:14:27|PACF|Ask|0.650|1.250|92.31%|
BSFT|10:14:27|CINC|Ask|28.540|44.500|55.92%|
IYM|10:14:27|CINC|Ask|65.810|87.000|32.20%|
IYM|10:14:27|CINC|Ask|65.810|87.000|32.20%|
BSFT|10:14:27|CINC|Ask|28.560|44.500|55.81%|
CNET|10:14:27|PACF|Ask|1.570|7.000|345.86%|
AXN|10:14:27|PACF|Ask|0.950|1.990|109.47%|
CWBS|10:14:27|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:14:27|PACF|Ask|0.340|0.540|58.82%|
BSFT|10:14:27|CINC|Ask|28.560|44.500|55.81%|
AACOW|10:14:27|PACF|Bid|0.370|0.220|40.54%|
BSFT|10:14:27|CINC|Ask|28.560|44.500|55.81%|
CCGM|10:14:27|PACF|Ask|0.810|1.530|88.89%|
ABCW|10:14:27|PACF|Ask|0.650|1.250|92.31%|
BCAR|10:14:27|PACF|Ask|0.900|1.730|92.22%|
CNET|10:14:27|PACF|Ask|1.570|7.000|345.86%|
AXN|10:14:27|PACF|Ask|0.950|1.990|109.47%|
CWBS|10:14:27|PACF|Ask|0.340|0.540|58.82%|
AERL|10:14:28|CINC|Ask|8.300|11.870|43.01%|
DXPE|10:14:28|EDGX|Ask|21.950|30.500|38.95%|
ONSM|10:14:28|PACF|Ask|0.830|1.150|38.55%|
FCH|10:14:28|CINC|Ask|3.370|5.180|53.71%|
FCH|10:14:28|CINC|Ask|3.370|5.180|53.71%|
FCH|10:14:28|CINC|Ask|3.370|5.180|53.71%|
ONSM|10:14:28|PACF|Ask|0.830|1.150|38.55%|
OSBCP|10:14:28|PACF|Ask|4.000|5.990|49.75%|
AERL|10:14:28|CINC|Ask|8.300|11.870|43.01%|
DAEG|10:14:29|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:14:29|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:14:29|PACF|Ask|0.480|0.800|66.67%|
LNC.PR|10:14:29|NQEX|Ask|582.560|809.260|38.91%|
LNC.PR|10:14:29|NQEX|Ask|582.560|809.260|38.91%|
LNC.PR|10:14:29|NQEX|Ask|582.560|809.260|38.91%|
LNC.PR|10:14:29|NQEX|Ask|582.560|809.260|38.91%|
LNC.PR|10:14:29|NQEX|Ask|582.560|841.260|44.41%|
LNC.PR|10:14:29|NQEX|Ask|582.560|841.260|44.41%|
LNC.PR|10:14:29|NQEX|Ask|582.560|841.260|44.41%|
LNC.PR|10:14:29|NQEX|Ask|582.560|841.260|44.41%|
LNC.PR|10:14:29|NQEX|Ask|582.560|841.260|44.41%|
LNC.PR|10:14:29|NQEX|Ask|582.560|841.260|44.41%|
LNC.PR|10:14:29|NQEX|Ask|582.560|841.260|44.41%|
LNC.PR|10:14:29|NQEX|Ask|582.560|841.260|44.41%|
LNC.PR|10:14:29|NQEX|Ask|582.560|841.260|44.41%|
EZU|10:14:29|CINC|Ask|30.850|42.000|36.14%|
BRK.A|10:14:29|EDGX|Bid|105582.000|1.010|100.00%|
BRK.A|10:14:29|EDGX|Bid|105582.000|1.010|100.00%|
FMAR|10:14:29|PACF|Ask|0.480|0.800|66.67%|
ENMD|10:14:29|PACF|Ask|1.370|2.570|87.59%|
ENMD|10:14:29|PACF|Ask|1.370|2.570|87.59%|
GRNB|10:14:29|PACF|Ask|2.420|3.990|64.88%|
SIRO|10:14:29|CINC|Bid|45.620|28.930|36.58%|
RMTR|10:14:29|CINC|Ask|2.030|3.500|72.41%|
RMTR|10:14:29|CINC|Ask|2.020|3.500|73.27%|
RP|10:14:29|CINC|Ask|20.630|28.000|35.72%|
RDEA|10:14:29|CINC|Ask|17.360|24.000|38.25%|
DQ|10:14:30|CINC|Ask|5.980|9.800|63.88%|
BAA|10:14:30|CINC|Bid|3.740|1.680|55.08%|
BAA|10:14:30|CINC|Bid|3.740|1.680|55.08%|
BAA|10:14:30|CINC|Ask|3.750|4.990|33.07%|
FII|10:14:30|CINC|Ask|19.190|26.500|38.09%|
BAA.WS|10:14:30|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:14:30|EDGE|Ask|1.690|3.800|124.85%|
BAA.WS|10:14:30|NQEX|Ask|1.690|5.050|198.82%|
BAA.WS|10:14:30|NQEX|Ask|1.590|2.160|35.85%|
BAA.WS|10:14:30|NQEX|Ask|1.590|2.160|35.85%|
BAA.WS|10:14:30|NQEX|Ask|1.590|2.160|35.85%|
BAA.WS|10:14:30|NQEX|Ask|1.590|2.160|35.85%|
BAA.WS|10:14:30|NQEX|Ask|1.590|2.160|35.85%|
BAA.WS|10:14:30|NQEX|Ask|1.590|5.050|217.61%|
RMTR|10:14:30|CINC|Ask|2.040|3.500|71.57%|
RP|10:14:30|CINC|Ask|20.620|28.000|35.79%|
RP|10:14:30|CINC|Ask|20.620|28.000|35.79%|
AIN|10:14:30|CINC|Bid|21.300|14.150|33.57%|
HPJ|10:14:30|PACF|Ask|1.680|3.700|120.24%|
AEV|10:14:30|EDGX|Bid|19.060|1.020|94.65%|
DQ|10:14:30|CINC|Ask|5.980|9.800|63.88%|
EZU|10:14:30|CINC|Ask|30.850|42.000|36.14%|
SMI|10:14:30|CINC|Ask|2.590|5.800|123.94%|
DCA|10:14:31|CINC|Ask|3.310|4.370|32.02%|
DCA|10:14:31|CINC|Ask|3.310|4.370|32.02%|
FWDI|10:14:31|NQEX|Ask|22.260|30.310|36.16%|
FWDI|10:14:31|NQEX|Ask|22.260|30.310|36.16%|
FWDI|10:14:31|NQEX|Ask|22.260|30.310|36.16%|
FWDI|10:14:31|NQEX|Ask|22.260|30.310|36.16%|
FWDI|10:14:31|NQEX|Ask|22.260|30.310|36.16%|
FWDI|10:14:31|NQEX|Ask|22.260|30.310|36.16%|
MEAS|10:14:31|EDGX|Ask|26.670|37.000|38.73%|
MEAS|10:14:31|EDGX|Ask|26.670|37.000|38.73%|
QRM|10:14:31|CINC|Ask|3.890|5.200|33.68%|
SPR|10:14:31|CINC|Ask|15.810|22.000|39.15%|
MEAS|10:14:31|EDGX|Ask|26.670|37.000|38.73%|
RBS.PR.R|10:14:31|BATS|Ask|12.060|16.010|32.75%|
RBS.PR.R|10:14:31|BATS|Ask|12.100|16.010|32.31%|
LFL|10:14:31|CINC|Ask|22.810|31.000|35.91%|
SPWRB|10:14:32|CINC|Ask|12.240|17.000|38.89%|
BAC.WS.A|10:14:32|EDGE|Ask|3.350|4.800|43.28%|
ELTK|10:14:32|PACF|Ask|1.400|3.100|121.43%|
ALN|10:14:32|EDGX|Ask|1.790|2.450|36.87%|
LNC.PR|10:14:32|NQEX|Ask|582.400|809.670|39.02%|
LNC.PR|10:14:32|NQEX|Ask|582.400|809.670|39.02%|
LNC.PR|10:14:32|NQEX|Ask|582.400|809.670|39.02%|
LNC.PR|10:14:32|NQEX|Ask|582.400|809.670|39.02%|
LNC.PR|10:14:32|NQEX|Ask|582.400|841.670|44.52%|
LNC.PR|10:14:32|NQEX|Ask|582.400|841.670|44.52%|
LNC.PR|10:14:32|NQEX|Ask|582.400|841.670|44.52%|
LNC.PR|10:14:32|NQEX|Ask|582.400|841.670|44.52%|
LNC.PR|10:14:32|NQEX|Ask|582.400|841.670|44.52%|
LNC.PR|10:14:32|NQEX|Ask|582.400|841.670|44.52%|
LNC.PR|10:14:32|NQEX|Ask|582.400|841.670|44.52%|
LNC.PR|10:14:32|NQEX|Ask|582.400|841.670|44.52%|
LNC.PR|10:14:32|NQEX|Ask|582.400|841.670|44.52%|
DXPE|10:14:32|EDGX|Ask|21.940|30.500|39.02%|
DXPE|10:14:32|EDGX|Ask|21.940|30.500|39.02%|
ALN|10:14:32|EDGX|Ask|1.790|2.450|36.87%|
ALN|10:14:32|EDGX|Ask|1.790|2.450|36.87%|
ALN|10:14:32|PACF|Ask|1.790|2.370|32.40%|
ALN|10:14:32|EDGX|Ask|1.790|2.450|36.87%|
IYM|10:14:32|CINC|Ask|65.800|87.000|32.22%|
ENMD|10:14:32|PACF|Ask|1.370|2.570|87.59%|
IYM|10:14:32|CINC|Ask|65.790|87.000|32.24%|
DBO|10:14:32|EDGX|Ask|25.530|34.000|33.18%|
QQQ|10:14:33|CINC|Bid|52.390|24.150|53.90%|
ADX|10:14:33|CINC|Ask|9.710|14.000|44.18%|
TMNG|10:14:33|PACF|Ask|2.550|11.800|362.75%|
BAC.WS.B|10:14:33|EDGX|Bid|0.990|0.670|32.32%|
AEV|10:14:33|EDGX|Bid|19.060|1.020|94.65%|
BAC.WS.A|10:14:33|EDGE|Ask|3.350|4.800|43.28%|
GLNG|10:14:34|CINC|Ask|29.420|40.660|38.21%|
GRA|10:14:34|CINC|Ask|38.690|52.520|35.75%|
WUHN|10:14:34|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:14:34|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:14:34|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:14:34|PACF|Ask|0.500|0.950|90.00%|
PPHM|10:14:34|CINC|Ask|1.310|1.990|51.91%|
WUHN|10:14:34|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:14:34|PACF|Ask|0.500|0.950|90.00%|
DISH|10:14:34|CINC|Bid|23.720|10.700|54.89%|
LRN|10:14:34|CINC|Bid|26.830|15.000|44.09%|
LNC.PR|10:14:35|NQEX|Ask|582.240|809.470|39.03%|
LNC.PR|10:14:35|NQEX|Ask|582.240|809.470|39.03%|
LNC.PR|10:14:35|NQEX|Ask|582.240|809.470|39.03%|
LNC.PR|10:14:35|NQEX|Ask|582.240|809.470|39.03%|
LNC.PR|10:14:35|NQEX|Ask|582.240|841.470|44.52%|
LNC.PR|10:14:35|NQEX|Ask|582.240|841.470|44.52%|
LNC.PR|10:14:35|NQEX|Ask|582.240|841.470|44.52%|
LNC.PR|10:14:35|NQEX|Ask|582.240|841.470|44.52%|
LNC.PR|10:14:35|NQEX|Ask|582.240|841.470|44.52%|
LNC.PR|10:14:35|NQEX|Ask|582.240|841.470|44.52%|
LNC.PR|10:14:35|NQEX|Ask|582.240|841.470|44.52%|
LNC.PR|10:14:35|NQEX|Ask|582.240|841.470|44.52%|
LNC.PR|10:14:35|NQEX|Ask|582.240|841.470|44.52%|
USCR|10:14:35|PACF|Bid|5.600|3.740|33.21%|
CNMD|10:14:35|CINC|Bid|23.650|15.250|35.52%|
EWSM|10:14:35|NQEX|Bid|26.510|18.010|32.06%|
EWSM|10:14:35|NQEX|Bid|26.510|18.010|32.06%|
EWSM|10:14:35|NQEX|Bid|26.510|18.010|32.06%|
EWSM|10:14:35|NQEX|Bid|26.510|18.010|32.06%|
EWSM|10:14:35|NQEX|Bid|26.510|18.010|32.06%|
EWSM|10:14:35|NQEX|Bid|26.510|18.010|32.06%|
AVGO|10:14:35|CINC|Bid|28.630|18.720|34.61%|
THTI|10:14:35|PACF|Ask|2.870|3.800|32.40%|
EZU|10:14:35|CINC|Ask|30.850|42.000|36.14%|
KYE|10:14:36|CINC|Bid|22.860|15.140|33.77%|
NLR|10:14:36|CINC|Ask|18.900|26.500|40.21%|
TMNG|10:14:36|PACF|Ask|2.550|11.800|362.75%|
GRRF|10:14:36|PACF|Ask|1.900|2.600|36.84%|
BAC.WS.A|10:14:36|EDGE|Ask|3.350|4.800|43.28%|
OBCI|10:14:36|PACF|Ask|3.100|4.120|32.90%|
TMNG|10:14:36|PACF|Ask|2.550|11.800|362.75%|
AIN|10:14:36|CINC|Bid|21.340|14.150|33.69%|
USD|10:14:37|EDGX|Ask|29.510|39.600|34.19%|
DXPE|10:14:37|EDGX|Ask|21.930|30.500|39.08%|
DMD|10:14:37|CINC|Ask|8.740|14.850|69.91%|
DMD|10:14:37|CINC|Ask|8.730|14.850|70.10%|
BKS|10:14:37|CINC|Bid|15.300|9.000|41.18%|
USATZ|10:14:37|EDGX|Ask|0.926|1.490|60.82%|
USCR|10:14:37|PACF|Bid|5.600|3.740|33.21%|
VOG|10:14:37|CINC|Bid|2.640|1.790|32.20%|
DMD|10:14:37|CINC|Ask|8.730|14.850|70.10%|
DMD|10:14:37|CINC|Ask|8.730|14.850|70.10%|
RP|10:14:38|CINC|Ask|20.550|28.000|36.25%|
AERL|10:14:38|CINC|Ask|8.300|11.870|43.01%|
CCGM|10:14:38|PACF|Ask|0.810|1.530|88.89%|
LNC.PR|10:14:38|NQEX|Ask|582.400|809.260|38.95%|
LNC.PR|10:14:38|NQEX|Ask|582.400|809.260|38.95%|
LNC.PR|10:14:38|NQEX|Ask|582.400|809.260|38.95%|
LNC.PR|10:14:38|NQEX|Ask|582.400|809.260|38.95%|
ABCW|10:14:38|PACF|Ask|0.650|1.250|92.31%|
BCAR|10:14:38|PACF|Ask|0.900|1.730|92.22%|
AXN|10:14:38|PACF|Ask|0.950|1.990|109.47%|
CWBS|10:14:38|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:14:38|PACF|Ask|0.340|0.540|58.82%|
AACOW|10:14:38|PACF|Bid|0.370|0.220|40.54%|
CYCCP|10:14:38|PACF|Bid|3.000|2.030|32.33%|
CNET|10:14:38|PACF|Ask|1.570|7.000|345.86%|
ABCW|10:14:38|PACF|Ask|0.650|1.250|92.31%|
CCGM|10:14:38|PACF|Ask|0.810|1.530|88.89%|
BCAR|10:14:38|PACF|Ask|0.900|1.730|92.22%|
CWBS|10:14:38|PACF|Ask|0.340|0.540|58.82%|
CNET|10:14:38|PACF|Ask|1.570|7.000|345.86%|
EZU|10:14:38|CINC|Ask|30.850|42.000|36.14%|
ONSM|10:14:38|PACF|Ask|0.830|1.150|38.55%|
AERL|10:14:39|CINC|Ask|8.300|11.870|43.01%|
ONSM|10:14:39|PACF|Ask|0.830|1.150|38.55%|
DVOX|10:14:39|PACF|Ask|6.220|10.400|67.20%|
DVOX|10:14:39|PACF|Ask|6.220|10.400|67.20%|
PGF|10:14:39|BOST|Bid|16.090|10.030|37.66%|
PGF|10:14:39|BOST|Bid|16.090|10.030|37.66%|
MXC|10:14:39|CINC|Ask|7.250|15.250|110.34%|
PGF|10:14:39|BOST|Bid|16.090|10.030|37.66%|
PGF|10:14:39|BOST|Bid|16.090|10.030|37.66%|
PGF|10:14:39|BOST|Bid|16.090|10.030|37.66%|
PGF|10:14:39|BOST|Bid|16.090|10.030|37.66%|
PGF|10:14:39|BOST|Bid|16.090|10.030|37.66%|
PGF|10:14:39|BOST|Bid|16.090|10.030|37.66%|
PGF|10:14:39|BOST|Bid|16.090|10.030|37.66%|
KWK|10:14:40|CINC|Ask|10.110|14.220|40.65%|
CETV|10:14:40|CINC|Ask|12.420|20.600|65.86%|
ALR.PR.B|10:14:40|EDGX|Ask|227.000|300.000|32.16%|
CCIX|10:14:40|CINC|Ask|9.740|15.000|54.00%|
NAV.PR.D|10:14:40|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:14:40|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:14:40|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:14:40|NQEX|Ask|13.020|18.880|45.01%|
VLCCF|10:14:40|CINC|Ask|16.990|23.000|35.37%|
BRK.A|10:14:40|EDGX|Bid|105554.000|1.010|100.00%|
BRK.A|10:14:41|EDGX|Bid|105554.000|1.010|100.00%|
BRK.A|10:14:41|EDGX|Bid|105554.000|1.010|100.00%|
VLCCF|10:14:41|CINC|Ask|16.990|23.000|35.37%|
MXC|10:14:41|CINC|Ask|7.260|15.250|110.06%|
CYD|10:14:41|CINC|Bid|15.040|8.500|43.48%|
BAB|10:14:41|EDGE|Ask|26.910|37.980|41.14%|
BAB|10:14:41|EDGE|Bid|26.750|17.970|32.82%|
BAB|10:14:41|EDGE|Ask|26.910|37.980|41.14%|
DRC|10:14:41|CINC|Ask|39.610|57.000|43.90%|
BRK.A|10:14:42|EDGX|Bid|105590.000|1.010|100.00%|
DQ|10:14:42|CINC|Ask|5.960|9.800|64.43%|
SEED|10:14:42|CINC|Ask|3.250|4.850|49.23%|
BRK.A|10:14:42|EDGX|Bid|105590.000|1.010|100.00%|
CWB|10:14:42|CINC|Bid|36.930|18.000|51.26%|
CWB|10:14:42|CINC|Bid|36.930|18.000|51.26%|
APB|10:14:42|PACF|Ask|10.630|15.000|41.11%|
LNC.PR|10:14:42|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|10:14:42|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|10:14:42|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|10:14:42|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|10:14:42|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:14:42|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:14:42|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:14:42|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:14:42|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:14:42|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:14:42|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:14:42|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:14:42|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|10:14:42|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:14:42|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:14:42|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|10:14:42|NQEX|Ask|582.560|809.670|38.98%|
GSI|10:14:43|CINC|Ask|1.200|4.200|250.00%|
GSI|10:14:43|CINC|Ask|1.210|1.720|42.15%|
GSI|10:14:43|CINC|Ask|1.210|1.720|42.15%|
CWB|10:14:43|CINC|Bid|36.930|18.000|51.26%|
CWB|10:14:43|CINC|Bid|36.930|18.000|51.26%|
KWK|10:14:43|CINC|Ask|10.110|14.220|40.65%|
AIN|10:14:43|CINC|Bid|21.300|14.150|33.57%|
GSI|10:14:43|CINC|Ask|1.210|1.720|42.15%|
DMD|10:14:44|CINC|Ask|8.720|14.850|70.30%|
DMD|10:14:44|CINC|Ask|8.720|14.850|70.30%|
RMTR|10:14:44|CINC|Ask|2.020|3.500|73.27%|
GTIV|10:14:44|CINC|Ask|7.580|22.470|196.44%|
NFG|10:14:44|CINC|Ask|57.320|80.000|39.57%|
NFG|10:14:44|CINC|Ask|57.320|80.000|39.57%|
NFG|10:14:44|CINC|Ask|57.320|80.000|39.57%|
NFG|10:14:44|CINC|Ask|57.320|80.000|39.57%|
SPR|10:14:44|CINC|Ask|15.800|22.000|39.24%|
ZOLL|10:14:44|CINC|Bid|54.900|15.250|72.22%|
USD|10:14:44|EDGX|Ask|29.500|39.600|34.24%|
BAB|10:14:44|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:14:44|EDGE|Ask|26.910|37.980|41.14%|
RPTP|10:14:44|CINC|Bid|4.620|2.000|56.71%|
DMD|10:14:44|CINC|Ask|8.720|14.850|70.30%|
DMD|10:14:44|CINC|Ask|8.720|14.850|70.30%|
NFG|10:14:44|CINC|Ask|57.310|80.000|39.59%|
NFG|10:14:44|CINC|Ask|57.310|80.000|39.59%|
NFG|10:14:44|CINC|Ask|57.310|80.000|39.59%|
FWDD|10:14:44|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:44|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:44|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:44|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:44|NQEX|Ask|22.260|30.270|35.98%|
FWDD|10:14:44|NQEX|Ask|22.260|30.270|35.98%|
XGC|10:14:44|EDGX|Ask|19.120|28.000|46.44%|
CCF|10:14:44|EDGX|Ask|12.620|18.050|43.03%|
CCF|10:14:44|EDGX|Ask|12.620|18.050|43.03%|
FMAR|10:14:45|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:14:45|PACF|Ask|0.480|0.800|66.67%|
TRMS|10:14:45|CINC|Ask|2.140|2.910|35.98%|
FMAR|10:14:45|PACF|Ask|0.480|0.800|66.67%|
GLNG|10:14:45|CINC|Ask|29.400|40.660|38.30%|
ISTA|10:14:45|CINC|Ask|4.270|6.000|40.52%|
SNMX|10:14:45|CINC|Ask|4.340|6.610|52.30%|
FII|10:14:45|CINC|Ask|19.200|26.500|38.02%|
SNMX|10:14:45|CINC|Ask|4.330|6.610|52.66%|
CYTK|10:14:45|EDGX|Bid|0.970|0.190|80.41%|
IYM|10:14:45|CINC|Ask|65.770|87.000|32.28%|
ENMD|10:14:45|PACF|Ask|1.370|2.570|87.59%|
ENMD|10:14:45|PACF|Ask|1.370|2.570|87.59%|
FELE|10:14:45|CINC|Ask|41.860|78.000|86.34%|
RP|10:14:45|CINC|Ask|20.580|28.000|36.05%|
DQ|10:14:46|CINC|Ask|5.940|9.800|64.98%|
CIMT|10:14:46|CINC|Ask|3.590|5.000|39.28%|
LOAN|10:14:46|EDGX|Ask|1.030|2.700|162.14%|
KGJI|10:14:46|CINC|Ask|1.480|2.250|52.03%|
FELE|10:14:46|CINC|Ask|41.870|78.000|86.29%|
FII|10:14:46|CINC|Ask|19.210|26.500|37.95%|
FII|10:14:46|CINC|Ask|19.210|26.500|37.95%|
EWSM|10:14:46|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:14:46|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:14:46|NQEX|Ask|26.740|36.390|36.09%|
EWSM|10:14:46|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:46|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:46|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:46|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:46|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:46|NQEX|Ask|26.710|36.390|36.24%|
ENMD|10:14:46|PACF|Ask|1.370|2.570|87.59%|
LNC.PR|10:14:46|NQEX|Ask|582.400|905.470|55.47%|
LNC.PR|10:14:46|NQEX|Ask|582.400|905.470|55.47%|
LNC.PR|10:14:46|NQEX|Ask|582.400|905.470|55.47%|
LNC.PR|10:14:46|NQEX|Ask|582.400|905.470|55.47%|
LNC.PR|10:14:46|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:46|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:46|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:46|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:46|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:46|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:46|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:46|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:46|NQEX|Ask|582.400|809.470|38.99%|
DBO|10:14:46|EDGX|Ask|25.520|34.000|33.23%|
DBO|10:14:46|EDGX|Ask|25.520|34.000|33.23%|
MFSA|10:14:46|CBOE|Ask|102.090|143.800|40.86%|
FTEK|10:14:46|EDGX|Ask|4.180|6.200|48.33%|
DBO|10:14:46|EDGX|Ask|25.520|34.000|33.23%|
KWK|10:14:46|CINC|Ask|10.100|14.220|40.79%|
KWK|10:14:46|CINC|Ask|10.100|14.220|40.79%|
BAA|10:14:46|CINC|Bid|3.730|1.680|54.96%|
BAA|10:14:46|CINC|Bid|3.730|1.680|54.96%|
BAA|10:14:46|CINC|Ask|3.740|4.990|33.42%|
BAC.WS.A|10:14:46|CINC|Ask|3.350|5.090|51.94%|
BAA.WS|10:14:46|EDGE|Ask|1.690|3.750|121.89%|
BAA.WS|10:14:46|NQEX|Ask|1.690|5.050|198.82%|
IYM|10:14:46|CINC|Ask|65.760|87.000|32.30%|
IYM|10:14:46|CINC|Ask|65.760|87.000|32.30%|
IYM|10:14:46|CINC|Ask|65.760|87.000|32.30%|
BAA.WS|10:14:46|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:14:46|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:14:46|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:14:46|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:14:46|NQEX|Ask|1.600|2.160|35.00%|
BAA.WS|10:14:46|NQEX|Ask|1.600|5.050|215.62%|
FII|10:14:46|CINC|Ask|19.210|26.500|37.95%|
SNMX|10:14:46|EDGX|Ask|4.330|5.950|37.41%|
KEF|10:14:46|EDGE|Bid|12.460|7.070|43.26%|
FELE|10:14:46|CINC|Ask|41.870|78.000|86.29%|
RP|10:14:46|CINC|Ask|20.620|28.000|35.79%|
PBI.PR|10:14:46|NQEX|Bid|279.530|0.010|100.00%|
PBI.PR|10:14:46|NQEX|Ask|367.530|544.000|48.02%|
PBI.PR|10:14:46|NQEX|Ask|367.530|544.000|48.02%|
PBI.PR|10:14:46|NQEX|Ask|367.530|544.000|48.02%|
PBI.PR|10:14:46|NQEX|Ask|367.530|544.000|48.02%|
PBI.PR|10:14:46|NQEX|Bid|289.360|0.010|100.00%|
USD|10:14:47|EDGX|Ask|29.490|39.600|34.28%|
SNMX|10:14:47|EDGX|Ask|4.330|5.950|37.41%|
ZOOG|10:14:47|PACF|Bid|1.930|1.270|34.20%|
EZU|10:14:47|CINC|Ask|30.850|42.000|36.14%|
CXPO|10:14:48|EDGX|Ask|2.520|3.550|40.87%|
DBO|10:14:48|EDGX|Ask|25.530|34.000|33.18%|
AIN|10:14:48|EDGX|Bid|21.300|0.010|99.95%|
BONT|10:14:48|EDGX|Ask|6.850|10.500|53.28%|
HHGP|10:14:48|CINC|Ask|4.800|6.900|43.75%|
FLML|10:14:48|CINC|Ask|4.320|9.940|130.09%|
SOA.WS|10:14:48|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:14:48|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:14:48|EDGX|Bid|0.900|0.520|42.22%|
KV.A|10:14:48|EDGE|Bid|1.740|1.020|41.38%|
FMS.PR|10:14:48|NQEX|Ask|54.950|79.360|44.42%|
FMS.PR|10:14:48|NQEX|Ask|54.950|79.360|44.42%|
FMS.PR|10:14:48|NQEX|Ask|54.950|79.360|44.42%|
FMS.PR|10:14:48|NQEX|Ask|54.950|79.360|44.42%|
FMS.PR|10:14:48|NQEX|Ask|54.950|79.360|44.42%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:48|NQEX|Ask|54.950|75.130|36.72%|
NFG|10:14:48|CINC|Ask|57.310|80.000|39.59%|
TRMS|10:14:48|EDGX|Bid|2.130|1.050|50.70%|
IYM|10:14:48|CINC|Ask|65.760|87.000|32.30%|
TRMS|10:14:48|EDGX|Bid|2.130|1.050|50.70%|
CWB|10:14:48|CINC|Bid|36.930|18.000|51.26%|
CWB|10:14:48|CINC|Bid|36.930|18.000|51.26%|
HHGP|10:14:48|CINC|Ask|4.870|6.900|41.68%|
CWB|10:14:48|CINC|Bid|36.930|18.000|51.26%|
ZA|10:14:48|PACF|Bid|2.500|1.560|37.60%|
ZA|10:14:48|PACF|Bid|2.500|1.560|37.60%|
IYM|10:14:48|CINC|Ask|65.760|87.000|32.30%|
CYTK|10:14:48|EDGX|Bid|0.970|0.190|80.41%|
CRU|10:14:48|EDGX|Bid|7.000|4.040|42.29%|
CRU|10:14:48|EDGX|Bid|7.000|4.040|42.29%|
CRU|10:14:48|EDGX|Bid|7.000|4.040|42.29%|
CRU|10:14:48|EDGX|Bid|7.000|4.040|42.29%|
ONSM|10:14:49|PACF|Ask|0.830|1.150|38.55%|
VLCCF|10:14:49|CINC|Ask|16.990|23.000|35.37%|
CRU|10:14:49|EDGX|Bid|7.000|4.040|42.29%|
OPXAW|10:14:49|NQEX|Ask|0.450|0.634|40.82%|
FWDI|10:14:49|NQEX|Bid|21.900|14.870|32.10%|
FWDI|10:14:49|NQEX|Bid|21.900|14.870|32.10%|
FWDI|10:14:49|NQEX|Bid|21.900|14.870|32.10%|
FWDI|10:14:49|NQEX|Bid|21.900|14.870|32.10%|
FWDI|10:14:49|NQEX|Bid|21.900|14.870|32.10%|
FWDI|10:14:49|NQEX|Bid|21.900|14.870|32.10%|
ONSM|10:14:49|PACF|Ask|0.830|1.150|38.55%|
EZU|10:14:49|CINC|Ask|30.830|42.000|36.23%|
VLCCF|10:14:49|CINC|Ask|16.990|23.000|35.37%|
CWB|10:14:49|CINC|Bid|36.930|18.000|51.26%|
USD|10:14:49|EDGX|Ask|29.480|39.600|34.33%|
IYM|10:14:49|CINC|Ask|65.750|87.000|32.32%|
IYM|10:14:49|CINC|Ask|65.760|87.000|32.30%|
IIIN|10:14:49|CINC|Bid|11.150|4.210|62.24%|
UEPS|10:14:50|CINC|Ask|7.110|15.000|110.97%|
IYM|10:14:50|CINC|Ask|65.750|87.000|32.32%|
BAA|10:14:50|CINC|Bid|3.710|1.680|54.72%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
XGC|10:14:50|EDGX|Ask|19.120|28.000|46.44%|
IYM|10:14:50|CINC|Ask|65.730|87.000|32.36%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
JCI.PR.Z|10:14:50|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:50|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:50|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:50|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|10:14:50|NQEX|Ask|167.760|224.330|33.72%|
AIN|10:14:50|CINC|Bid|21.340|14.150|33.69%|
ASEI|10:14:50|CINC|Ask|57.110|88.000|54.09%|
NDN|10:14:50|CINC|Ask|17.650|30.000|69.97%|
TRMS|10:14:50|EDGX|Bid|2.130|1.050|50.70%|
IYM|10:14:50|CINC|Ask|65.730|87.000|32.36%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
PBI.PR|10:14:50|NQEX|Bid|275.000|0.010|100.00%|
BONT|10:14:50|EDGX|Ask|6.850|10.500|53.28%|
XGC|10:14:50|EDGX|Ask|19.120|28.000|46.44%|
PBI.PR|10:14:50|NQEX|Ask|396.360|544.000|37.25%|
PBI.PR|10:14:50|NQEX|Ask|396.360|544.000|37.25%|
PBI.PR|10:14:50|NQEX|Ask|396.360|544.000|37.25%|
PBI.PR|10:14:50|NQEX|Ask|396.360|544.000|37.25%|
PBI.PR|10:14:50|NQEX|Ask|396.360|530.380|33.81%|
PBI.PR|10:14:50|NQEX|Ask|396.360|530.380|33.81%|
PBI.PR|10:14:50|NQEX|Ask|396.360|530.380|33.81%|
PBI.PR|10:14:50|NQEX|Ask|396.360|530.380|33.81%|
PBI.PR|10:14:50|NQEX|Ask|396.360|530.380|33.81%|
PBI.PR|10:14:50|NQEX|Ask|396.360|530.380|33.81%|
PBI.PR|10:14:50|NQEX|Ask|396.360|530.380|33.81%|
PBI.PR|10:14:50|NQEX|Ask|396.360|530.380|33.81%|
PBI.PR|10:14:50|NQEX|Ask|396.360|530.380|33.81%|
PBI.PR|10:14:50|NQEX|Bid|289.200|0.010|100.00%|
XGC|10:14:50|EDGX|Ask|19.120|28.000|46.44%|
XGC|10:14:50|EDGX|Ask|19.120|28.000|46.44%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
IYM|10:14:50|CINC|Ask|65.740|87.000|32.34%|
CWB|10:14:50|CINC|Bid|36.930|18.000|51.26%|
WMS|10:14:51|CINC|Ask|18.180|28.880|58.86%|
BONT|10:14:51|EDGX|Ask|6.850|10.500|53.28%|
KV.A|10:14:51|EDGE|Bid|1.740|1.020|41.38%|
PXLW|10:14:51|PACF|Ask|2.170|3.810|75.58%|
FMS.PR|10:14:51|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:51|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:51|NQEX|Ask|54.950|75.130|36.72%|
PTGI|10:14:51|NQEX|Ask|11.300|16.000|41.59%|
FMS.PR|10:14:51|NQEX|Ask|54.950|75.130|36.72%|
FMS.PR|10:14:51|NQEX|Ask|54.950|75.130|36.72%|
TRMS|10:14:51|CINC|Ask|2.160|2.910|34.72%|
SNMX|10:14:52|EDGX|Ask|4.330|5.950|37.41%|
EWSM|10:14:52|NQEX|Bid|26.500|18.010|32.04%|
EWSM|10:14:52|NQEX|Bid|26.500|18.010|32.04%|
EWSM|10:14:52|NQEX|Bid|26.500|18.010|32.04%|
EWSM|10:14:52|NQEX|Bid|26.500|18.010|32.04%|
EWSM|10:14:52|NQEX|Bid|26.500|18.010|32.04%|
EWSM|10:14:52|NQEX|Bid|26.500|18.010|32.04%|
EZU|10:14:52|CINC|Ask|30.830|42.000|36.23%|
BAB|10:14:52|EDGE|Bid|26.750|17.970|32.82%|
BAB|10:14:52|EDGE|Ask|26.910|37.980|41.14%|
ROIA|10:14:52|PACF|Ask|1.080|1.690|56.48%|
HHGP|10:14:52|CINC|Ask|4.830|6.900|42.86%|
FWDI|10:14:53|NQEX|Ask|22.290|30.310|35.98%|
FWDI|10:14:53|NQEX|Ask|22.290|30.310|35.98%|
FWDI|10:14:53|NQEX|Ask|22.290|30.310|35.98%|
FWDI|10:14:53|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:14:53|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:14:53|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:14:53|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:14:53|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:14:53|NQEX|Ask|22.250|30.310|36.22%|
ANO|10:14:53|CINC|Ask|0.550|0.780|41.79%|
LNC.PR|10:14:53|NQEX|Ask|632.240|905.470|43.22%|
LNC.PR|10:14:53|NQEX|Ask|632.240|905.470|43.22%|
LNC.PR|10:14:53|NQEX|Ask|632.240|905.470|43.22%|
LNC.PR|10:14:53|NQEX|Ask|632.240|905.470|43.22%|
LNC.PR|10:14:53|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:53|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:53|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:53|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:53|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:53|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:53|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:53|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:53|NQEX|Ask|582.240|809.260|38.99%|
FCH|10:14:53|CINC|Ask|3.330|5.180|55.56%|
FCH|10:14:53|CINC|Ask|3.330|5.180|55.56%|
LEN.B|10:14:53|EDGX|Ask|11.550|20.010|73.25%|
PBI.PR|10:14:53|NQEX|Bid|279.200|0.010|100.00%|
PBI.PR|10:14:53|NQEX|Bid|289.360|0.010|100.00%|
PBI.PR|10:14:53|NQEX|Ask|367.530|507.550|38.10%|
PBI.PR|10:14:53|NQEX|Ask|367.530|507.550|38.10%|
PBI.PR|10:14:53|NQEX|Ask|367.530|507.550|38.10%|
PBI.PR|10:14:53|NQEX|Ask|367.530|507.550|38.10%|
PBI.PR|10:14:53|NQEX|Ask|367.530|485.790|32.18%|
PBI.PR|10:14:53|NQEX|Ask|367.530|485.790|32.18%|
PBI.PR|10:14:53|NQEX|Ask|367.530|485.790|32.18%|
PBI.PR|10:14:53|NQEX|Ask|367.530|485.790|32.18%|
PBI.PR|10:14:53|NQEX|Ask|367.530|485.790|32.18%|
PBI.PR|10:14:53|NQEX|Ask|367.530|485.790|32.18%|
PBI.PR|10:14:53|NQEX|Ask|367.530|485.790|32.18%|
PBI.PR|10:14:53|NQEX|Ask|367.530|485.790|32.18%|
PBI.PR|10:14:53|NQEX|Ask|367.530|485.790|32.18%|
CWB|10:14:53|CINC|Bid|36.930|18.000|51.26%|
CWB|10:14:53|CINC|Bid|36.930|18.000|51.26%|
FCH|10:14:53|CINC|Ask|3.340|5.180|55.09%|
TRMS|10:14:53|EDGX|Bid|2.090|1.050|49.76%|
KEF|10:14:53|EDGE|Bid|12.460|7.070|43.26%|
IPAS|10:14:53|CHIC|Ask|1.550|2.750|77.42%|
FCH|10:14:53|CINC|Ask|3.340|5.180|55.09%|
CWB|10:14:54|CINC|Bid|36.930|18.000|51.26%|
WUHN|10:14:54|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:14:54|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:14:54|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:14:54|PACF|Ask|0.500|0.950|90.00%|
JCI.PR.Z|10:14:54|NQEX|Ask|170.210|274.850|61.48%|
JCI.PR.Z|10:14:54|NQEX|Ask|170.210|274.850|61.48%|
JCI.PR.Z|10:14:54|NQEX|Ask|170.210|274.850|61.48%|
JCI.PR.Z|10:14:54|NQEX|Ask|170.210|274.850|61.48%|
JCI.PR.Z|10:14:54|NQEX|Ask|170.210|274.850|61.48%|
JCI.PR.Z|10:14:54|NQEX|Ask|167.710|224.260|33.72%|
FWDD|10:14:54|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:14:54|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:14:54|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:14:54|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:14:54|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:14:54|NQEX|Ask|22.250|30.270|36.04%|
IMMR|10:14:54|CINC|Ask|6.660|10.000|50.15%|
CYCCP|10:14:54|PACF|Bid|3.000|2.030|32.33%|
CYCCP|10:14:54|PACF|Bid|3.000|2.030|32.33%|
MXC|10:14:54|CINC|Ask|7.250|15.250|110.34%|
WHRT|10:14:54|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:14:54|PACF|Ask|0.420|1.020|142.97%|
IMMR|10:14:54|CINC|Ask|6.660|10.000|50.15%|
MXC|10:14:54|CINC|Ask|7.250|15.250|110.34%|
RAIL|10:14:54|CINC|Ask|18.460|29.550|60.08%|
GAIA|10:14:55|CINC|Ask|4.210|6.000|42.52%|
USD|10:14:55|EDGX|Ask|29.480|39.600|34.33%|
FOC|10:14:55|BATS|Bid|26.280|16.830|35.96%|
EONC|10:14:55|PACF|Ask|1.690|2.250|33.14%|
CWB|10:14:55|CINC|Bid|36.930|18.000|51.26%|
EWSM|10:14:55|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:55|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:55|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:55|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:55|NQEX|Ask|26.710|36.390|36.24%|
EWSM|10:14:55|NQEX|Ask|26.710|36.390|36.24%|
FMS.PR|10:14:55|NQEX|Ask|54.940|75.250|36.97%|
FMS.PR|10:14:55|NQEX|Ask|54.940|75.250|36.97%|
FMS.PR|10:14:55|NQEX|Ask|54.940|75.250|36.97%|
FMS.PR|10:14:55|NQEX|Ask|54.940|75.250|36.97%|
FMS.PR|10:14:55|NQEX|Ask|54.940|75.250|36.97%|
FAN|10:14:55|CINC|Bid|8.820|5.170|41.38%|
XGC|10:14:55|EDGX|Ask|19.120|28.000|46.44%|
TRMS|10:14:55|EDGX|Bid|2.090|1.050|49.76%|
CWB|10:14:55|CINC|Bid|36.930|18.000|51.26%|
FELE|10:14:55|CINC|Ask|41.830|78.000|86.47%|
DRC|10:14:55|CINC|Ask|39.570|57.000|44.05%|
PCYC|10:14:55|CINC|Ask|9.100|13.000|42.86%|
EWSM|10:14:56|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:56|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:56|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:56|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:56|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:56|NQEX|Bid|26.490|18.010|32.01%|
CWB|10:14:56|CINC|Bid|36.930|18.000|51.26%|
BKS|10:14:56|CINC|Bid|15.290|9.000|41.14%|
BKS|10:14:56|CINC|Bid|15.290|9.000|41.14%|
BKS|10:14:56|CINC|Bid|15.290|9.000|41.14%|
ORN|10:14:56|CINC|Ask|5.870|11.110|89.27%|
EWSM|10:14:56|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:56|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:56|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:56|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:56|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:56|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:56|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:56|NQEX|Ask|26.730|36.390|36.14%|
EWSM|10:14:56|NQEX|Ask|26.700|36.390|36.29%|
EWSM|10:14:56|NQEX|Ask|26.700|36.390|36.29%|
EWSM|10:14:56|NQEX|Ask|26.700|36.390|36.29%|
EWSM|10:14:56|NQEX|Ask|26.700|36.390|36.29%|
EWSM|10:14:56|NQEX|Ask|26.700|36.390|36.29%|
SOA.WS|10:14:56|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:14:56|EDGX|Ask|0.900|5.990|565.48%|
NNBR|10:14:56|EDGX|Ask|7.390|14.950|102.30%|
NNBR|10:14:56|EDGX|Ask|7.390|14.950|102.30%|
SOA.WS|10:14:56|EDGX|Bid|0.900|0.520|42.22%|
GLNG|10:14:56|CINC|Ask|29.380|40.660|38.39%|
ENTG|10:14:56|CINC|Bid|7.360|5.000|32.07%|
LNC.PR|10:14:56|NQEX|Ask|582.400|905.260|55.44%|
LNC.PR|10:14:56|NQEX|Ask|582.400|905.260|55.44%|
LNC.PR|10:14:56|NQEX|Ask|582.400|905.260|55.44%|
LNC.PR|10:14:56|NQEX|Ask|582.400|905.260|55.44%|
LNC.PR|10:14:56|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:56|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:56|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:56|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:56|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:56|NQEX|Ask|582.400|809.470|38.99%|
MDCO|10:14:56|CINC|Bid|13.300|6.000|54.89%|
LNC.PR|10:14:56|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:56|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|10:14:56|NQEX|Ask|582.400|809.470|38.99%|
SPPR|10:14:56|CINC|Ask|1.000|1.750|75.00%|
FOC|10:14:56|BATS|Bid|26.280|16.830|35.96%|
MDCO|10:14:56|CINC|Bid|13.300|6.000|54.89%|
BAS|10:14:56|CINC|Bid|23.470|14.760|37.11%|
WMH|10:14:56|BATS|Ask|39.720|53.130|33.76%|
NAV.PR.D|10:14:56|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:14:56|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:14:56|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:14:56|NQEX|Ask|13.010|18.880|45.12%|
FELE|10:14:56|CINC|Ask|41.830|78.000|86.47%|
BKS|10:14:56|CINC|Bid|15.290|9.000|41.14%|
PBI.PR|10:14:56|NQEX|Bid|275.000|0.010|100.00%|
LRAD|10:14:56|CHIC|Ask|2.300|4.000|73.91%|
PBI.PR|10:14:56|NQEX|Bid|289.200|0.010|100.00%|
PBI.PR|10:14:56|NQEX|Ask|367.360|507.340|38.10%|
PBI.PR|10:14:56|NQEX|Ask|367.360|507.340|38.10%|
PBI.PR|10:14:56|NQEX|Ask|367.360|507.340|38.10%|
PBI.PR|10:14:56|NQEX|Ask|367.360|507.340|38.10%|
EZU|10:14:56|CINC|Ask|30.820|42.000|36.28%|
LPL|10:14:56|CINC|Ask|9.960|14.000|40.56%|
ALN|10:14:56|PACF|Ask|1.760|2.370|34.66%|
ALN|10:14:56|PACF|Ask|1.760|2.370|34.66%|
EZU|10:14:56|CINC|Ask|30.820|42.000|36.28%|
CWB|10:14:56|CINC|Bid|36.930|18.000|51.26%|
IYM|10:14:56|CINC|Ask|65.720|87.000|32.38%|
CWB|10:14:56|CINC|Bid|36.930|18.000|51.26%|
CWB|10:14:56|CINC|Bid|36.930|18.000|51.26%|
NIE|10:14:57|CINC|Bid|15.280|1.700|88.87%|
NIE|10:14:57|CINC|Bid|15.300|1.700|88.89%|
NIE|10:14:57|CINC|Ask|15.340|21.500|40.16%|
IPCI|10:14:57|EDGX|Ask|2.900|3.860|33.10%|
DVOX|10:14:57|PACF|Ask|6.340|10.400|64.04%|
IPCI|10:14:57|EDGX|Ask|2.890|3.860|33.56%|
SNMX|10:14:57|EDGX|Ask|4.330|5.950|37.41%|
DQ|10:14:57|CINC|Ask|5.920|9.800|65.54%|
AEV|10:14:57|EDGX|Bid|19.030|1.020|94.64%|
GLRE|10:14:57|CINC|Ask|21.810|37.000|69.65%|
DBO|10:14:57|EDGX|Ask|25.530|34.000|33.18%|
ALR.PR.B|10:14:58|EDGX|Ask|227.000|300.000|32.16%|
AIN|10:14:58|CINC|Bid|21.300|14.150|33.57%|
BDCL|10:14:58|EDGX|Ask|16.650|24.850|49.25%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
FMS.PR|10:14:58|NQEX|Ask|54.940|75.120|36.73%|
ADGE|10:14:58|EDGX|Ask|1.440|2.100|45.83%|
CWB|10:14:58|CINC|Bid|36.930|18.000|51.26%|
CWB|10:14:58|CINC|Bid|36.930|18.000|51.26%|
CGV|10:14:58|CINC|Ask|22.980|35.000|52.31%|
CENT|10:14:58|EDGX|Ask|7.360|10.900|48.10%|
SOA.WS|10:14:59|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:14:59|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:14:59|EDGX|Bid|0.900|0.520|42.22%|
CWBS|10:14:59|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:14:59|PACF|Ask|0.340|0.540|58.82%|
CCGM|10:14:59|PACF|Ask|0.810|1.530|88.89%|
BCAR|10:14:59|PACF|Ask|0.900|1.730|92.22%|
ABCW|10:14:59|PACF|Ask|0.650|1.250|92.31%|
DYY|10:14:59|CINC|Bid|9.820|6.000|38.90%|
ONSM|10:14:59|PACF|Ask|0.830|1.150|38.55%|
DYY|10:14:59|CINC|Bid|9.820|6.000|38.90%|
EZU|10:14:59|CINC|Ask|30.820|42.000|36.28%|
AXN|10:14:59|PACF|Ask|0.950|1.990|109.47%|
CCGM|10:14:59|PACF|Ask|0.810|1.530|88.89%|
BCAR|10:14:59|PACF|Ask|0.900|1.730|92.22%|
CWBS|10:14:59|PACF|Ask|0.340|0.540|58.82%|
ABCW|10:14:59|PACF|Ask|0.650|1.250|92.31%|
HHGP|10:14:59|CINC|Ask|4.790|6.900|44.05%|
HHGP|10:14:59|CINC|Ask|4.790|6.900|44.05%|
ONSM|10:14:59|PACF|Ask|0.830|1.150|38.55%|
EWSM|10:14:59|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:59|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:59|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:59|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:59|NQEX|Bid|26.490|18.010|32.01%|
EWSM|10:14:59|NQEX|Bid|26.490|18.010|32.01%|
CNET|10:14:59|PACF|Ask|1.570|7.000|345.86%|
EWSM|10:14:59|NQEX|Ask|26.690|36.390|36.34%|
EWSM|10:14:59|NQEX|Ask|26.690|36.390|36.34%|
EWSM|10:14:59|NQEX|Ask|26.690|36.390|36.34%|
EWSM|10:14:59|NQEX|Ask|26.690|36.390|36.34%|
EWSM|10:14:59|NQEX|Ask|26.690|36.390|36.34%|
EWSM|10:14:59|NQEX|Ask|26.690|36.390|36.34%|
CBR|10:14:59|EDGX|Ask|3.050|4.350|42.62%|
DCA|10:14:59|CINC|Ask|3.260|4.370|34.05%|
AACOW|10:14:59|PACF|Bid|0.370|0.220|40.54%|
IYM|10:14:59|CINC|Ask|65.710|87.000|32.40%|
PBI.PR|10:14:59|NQEX|Bid|275.000|0.010|100.00%|
IYM|10:14:59|CINC|Ask|65.710|87.000|32.40%|
PBI.PR|10:14:59|NQEX|Ask|396.200|544.000|37.30%|
PBI.PR|10:14:59|NQEX|Ask|396.200|544.000|37.30%|
PBI.PR|10:14:59|NQEX|Ask|396.200|544.000|37.30%|
PBI.PR|10:14:59|NQEX|Ask|396.200|544.000|37.30%|
PBI.PR|10:14:59|NQEX|Ask|379.200|507.130|33.74%|
PBI.PR|10:14:59|NQEX|Ask|379.200|507.130|33.74%|
PBI.PR|10:14:59|NQEX|Ask|379.200|507.130|33.74%|
PBI.PR|10:14:59|NQEX|Ask|379.200|507.130|33.74%|
LNC.PR|10:14:59|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:59|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:59|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:59|NQEX|Ask|582.240|809.260|38.99%|
PBI.PR|10:14:59|NQEX|Ask|367.200|485.370|32.18%|
PBI.PR|10:14:59|NQEX|Ask|367.200|485.370|32.18%|
PBI.PR|10:14:59|NQEX|Ask|367.200|485.370|32.18%|
PBI.PR|10:14:59|NQEX|Ask|367.200|485.370|32.18%|
LNC.PR|10:14:59|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:59|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:59|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:14:59|NQEX|Ask|582.240|809.260|38.99%|
PBI.PR|10:14:59|NQEX|Bid|289.030|0.010|100.00%|
CNET|10:15:00|PACF|Ask|1.570|7.000|345.86%|
IYM|10:15:00|CINC|Ask|65.700|87.000|32.42%|
IYM|10:15:00|CINC|Ask|65.700|87.000|32.42%|
WZE|10:15:00|CINC|Ask|0.164|0.240|45.99%|
SPEX|10:15:00|PACF|Ask|1.600|2.440|52.50%|
AGEN|10:15:00|CINC|Ask|0.570|0.980|71.93%|
SPEX|10:15:00|PACF|Ask|1.600|2.440|52.50%|
USD|10:15:00|EDGX|Ask|29.440|39.600|34.51%|
CPSI|10:15:00|CINC|Ask|63.350|86.000|35.75%|
JRS|10:15:01|CINC|Bid|9.050|3.680|59.34%|
UCTT|10:15:01|EDGX|Bid|6.170|3.500|43.27%|
SNMX|10:15:01|EDGX|Ask|4.330|5.950|37.41%|
SQQQ|10:15:01|EDGE|Ask|30.850|40.910|32.61%|
QQQ|10:15:01|CINC|Bid|52.330|24.150|53.85%|
QQQ|10:15:01|CINC|Bid|52.320|24.150|53.84%|
USD|10:15:01|EDGX|Ask|29.430|39.600|34.56%|
RDEN|10:15:01|CINC|Bid|29.710|14.000|52.88%|
BAB|10:15:01|EDGE|Ask|26.910|37.980|41.14%|
BAB|10:15:01|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:15:01|EDGE|Ask|26.910|37.980|41.14%|
CRTX|10:15:01|CINC|Ask|6.750|9.000|33.33%|
FWDD|10:15:01|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:01|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:01|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:01|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:01|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:01|NQEX|Ask|22.240|30.270|36.11%|
BAA|10:15:01|CINC|Bid|3.710|1.680|54.72%|
BAA|10:15:01|CINC|Ask|3.730|4.990|33.78%|
EZU|10:15:01|CINC|Ask|30.810|42.000|36.32%|
EZU|10:15:01|CINC|Ask|30.810|42.000|36.32%|
EZU|10:15:01|CINC|Ask|30.810|42.000|36.32%|
IYM|10:15:01|CINC|Ask|65.670|87.000|32.48%|
NIE|10:15:01|CINC|Bid|15.280|1.700|88.87%|
NIE|10:15:01|CINC|Bid|15.300|1.700|88.89%|
NIE|10:15:01|CINC|Ask|15.340|21.500|40.16%|
BAA.WS|10:15:01|NQEX|Ask|1.570|5.050|221.66%|
BAA.WS|10:15:01|NQEX|Ask|1.570|3.730|137.58%|
BAA.WS|10:15:01|EDGE|Ask|1.570|3.730|137.58%|
JCI.PR.Z|10:15:01|NQEX|Ask|167.670|281.600|67.95%|
JCI.PR.Z|10:15:01|NQEX|Ask|167.670|281.600|67.95%|
JCI.PR.Z|10:15:01|NQEX|Ask|167.670|281.600|67.95%|
JCI.PR.Z|10:15:01|NQEX|Ask|167.670|281.600|67.95%|
JCI.PR.Z|10:15:01|NQEX|Ask|167.670|281.600|67.95%|
IYM|10:15:01|CINC|Ask|65.680|87.000|32.46%|
BAB|10:15:01|EDGE|Ask|26.910|37.980|41.14%|
BAB|10:15:01|EDGE|Bid|26.750|17.970|32.82%|
BAB|10:15:01|EDGE|Ask|26.910|37.980|41.14%|
IYM|10:15:02|CINC|Ask|65.670|87.000|32.48%|
PCYC|10:15:02|CINC|Ask|9.080|13.000|43.17%|
SOA.WS|10:15:02|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:02|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:02|EDGX|Bid|0.900|0.520|42.22%|
NIE|10:15:02|CINC|Bid|15.280|1.700|88.87%|
AIN|10:15:02|EDGX|Bid|21.300|0.010|99.95%|
EZU|10:15:02|CINC|Ask|30.810|42.000|36.32%|
IYM|10:15:02|CINC|Ask|65.650|87.000|32.52%|
ZOOG|10:15:02|PACF|Bid|1.930|1.270|34.20%|
FWDI|10:15:02|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:02|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:02|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:02|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:02|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:02|NQEX|Bid|21.890|14.870|32.07%|
EZU|10:15:02|CINC|Ask|30.800|42.000|36.36%|
NIE|10:15:02|CINC|Bid|15.300|1.700|88.89%|
NIE|10:15:02|CINC|Ask|15.340|21.500|40.16%|
PCYC|10:15:02|CINC|Ask|9.080|13.000|43.17%|
TRMS|10:15:02|CINC|Ask|2.180|2.910|33.49%|
PBI.PR|10:15:02|NQEX|Bid|278.700|0.010|100.00%|
PBI.PR|10:15:02|NQEX|Ask|366.870|544.000|48.28%|
PBI.PR|10:15:02|NQEX|Ask|366.870|544.000|48.28%|
PBI.PR|10:15:02|NQEX|Ask|366.870|544.000|48.28%|
PBI.PR|10:15:02|NQEX|Ask|366.870|544.000|48.28%|
PBI.PR|10:15:02|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:15:02|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:15:02|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:15:02|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:15:02|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:15:02|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:15:02|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:15:02|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:15:02|NQEX|Ask|366.870|484.950|32.19%|
RJI|10:15:02|CINC|Ask|8.850|13.500|52.54%|
PBI.PR|10:15:02|NQEX|Bid|288.700|0.010|100.00%|
LNC.PR|10:15:02|NQEX|Ask|632.240|905.260|43.18%|
LNC.PR|10:15:02|NQEX|Ask|632.240|905.260|43.18%|
LNC.PR|10:15:02|NQEX|Ask|632.240|905.260|43.18%|
LNC.PR|10:15:02|NQEX|Ask|632.240|905.260|43.18%|
LNC.PR|10:15:03|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:15:03|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:15:03|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:15:03|NQEX|Ask|582.240|809.260|38.99%|
MTRX|10:15:03|CINC|Ask|11.310|15.000|32.63%|
FMAR|10:15:03|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:15:03|PACF|Ask|0.480|0.800|66.67%|
EZU|10:15:03|CINC|Ask|30.800|42.000|36.36%|
PCX|10:15:03|BOST|Ask|12.960|25.000|92.90%|
FMAR|10:15:03|PACF|Ask|0.480|0.800|66.67%|
CYTR|10:15:03|EDGX|Ask|0.358|0.490|36.83%|
IYM|10:15:03|CINC|Ask|65.650|87.000|32.52%|
OPXT|10:15:03|CINC|Ask|1.490|2.350|57.72%|
EZU|10:15:03|CINC|Ask|30.800|42.000|36.36%|
FWDI|10:15:03|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:03|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:03|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:03|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:03|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:03|NQEX|Ask|22.250|30.310|36.22%|
CRU|10:15:03|EDGX|Bid|7.000|4.040|42.29%|
CRU|10:15:03|EDGX|Bid|6.950|4.040|41.87%|
CRU|10:15:03|EDGX|Bid|6.920|4.040|41.62%|
CRU|10:15:03|EDGX|Bid|6.900|4.040|41.45%|
EXH|10:15:03|CINC|Ask|11.710|18.000|53.71%|
ISTA|10:15:03|EDGX|Ask|4.260|6.300|47.89%|
FELE|10:15:03|CINC|Ask|41.790|78.000|86.65%|
RBC|10:15:03|CINC|Ask|53.200|85.000|59.77%|
GLNG|10:15:03|CINC|Ask|29.360|40.660|38.49%|
SPEX|10:15:03|EDGX|Ask|1.600|2.370|48.13%|
EPIQ|10:15:04|EDGX|Ask|12.010|17.000|41.55%|
HUB.B|10:15:04|CINC|Bid|51.170|18.180|64.47%|
EXH|10:15:04|CINC|Ask|11.690|18.000|53.98%|
EXH|10:15:04|CINC|Ask|11.690|18.000|53.98%|
FEP|10:15:04|BATS|Bid|22.840|14.540|36.34%|
CRU|10:15:04|EDGX|Bid|6.900|4.040|41.45%|
OPXT|10:15:04|CINC|Ask|1.490|2.350|57.72%|
RUK|10:15:04|EDGX|Ask|31.420|49.980|59.07%|
TPC|10:15:04|CINC|Ask|12.670|19.400|53.12%|
RUK|10:15:04|EDGX|Ask|31.420|49.980|59.07%|
KWK|10:15:04|CINC|Ask|10.100|14.220|40.79%|
FMS.PR|10:15:04|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|10:15:04|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|10:15:04|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|10:15:04|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|10:15:04|NQEX|Ask|55.700|75.130|34.88%|
JOBS|10:15:04|CINC|Ask|52.490|70.000|33.36%|
GRN|10:15:04|EDGX|Ask|18.000|24.690|37.17%|
UNXL|10:15:04|EDGX|Bid|5.900|0.020|99.66%|
JCI.PR.Z|10:15:04|NQEX|Ask|167.470|224.210|33.88%|
JCI.PR.Z|10:15:04|NQEX|Ask|167.470|224.210|33.88%|
JCI.PR.Z|10:15:04|NQEX|Ask|167.470|224.210|33.88%|
JCI.PR.Z|10:15:04|NQEX|Ask|167.470|224.210|33.88%|
JCI.PR.Z|10:15:04|NQEX|Ask|167.470|224.210|33.88%|
URE|10:15:04|CHIC|Ask|43.810|64.850|48.03%|
MDVN|10:15:04|CINC|Ask|17.290|24.000|38.81%|
ISTA|10:15:05|EDGX|Ask|4.260|6.300|47.89%|
SOA.WS|10:15:05|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:05|EDGX|Ask|0.900|5.990|565.48%|
PLCE|10:15:05|CINC|Bid|40.040|26.650|33.44%|
SOA.WS|10:15:05|EDGX|Bid|0.900|0.520|42.22%|
ANO|10:15:05|CINC|Ask|0.550|0.780|41.79%|
BAB|10:15:05|EDGE|Ask|26.910|37.980|41.14%|
BAB|10:15:05|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:15:05|EDGE|Ask|26.910|37.980|41.14%|
USD|10:15:05|EDGX|Ask|29.420|39.600|34.60%|
GRNB|10:15:05|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:15:05|PACF|Ask|2.420|3.990|64.88%|
PBI.PR|10:15:05|NQEX|Ask|366.700|529.750|44.46%|
PBI.PR|10:15:05|NQEX|Ask|366.700|529.750|44.46%|
PBI.PR|10:15:05|NQEX|Ask|366.700|529.750|44.46%|
PBI.PR|10:15:05|NQEX|Ask|366.700|529.750|44.46%|
PBI.PR|10:15:05|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:15:05|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:15:05|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:15:05|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:15:05|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:15:05|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:15:05|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:15:05|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:15:05|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:15:05|NQEX|Bid|278.540|0.010|100.00%|
PBI.PR|10:15:06|NQEX|Bid|288.540|0.010|100.00%|
STK|10:15:06|CINC|Ask|16.840|22.490|33.55%|
ATEC|10:15:06|CINC|Ask|2.350|4.000|70.21%|
TRMS|10:15:06|EDGX|Bid|2.130|1.050|50.70%|
CGV|10:15:06|CINC|Ask|22.910|35.000|52.77%|
CGV|10:15:06|CINC|Ask|22.910|35.000|52.77%|
ATEC|10:15:06|CINC|Ask|2.350|4.000|70.21%|
IMMR|10:15:06|CINC|Ask|6.660|10.000|50.15%|
DBO|10:15:06|EDGX|Ask|25.510|34.000|33.28%|
WDR|10:15:06|EDGX|Bid|30.710|20.520|33.18%|
AEV|10:15:06|EDGX|Bid|19.030|1.020|94.64%|
LCUT|10:15:06|EDGX|Bid|10.220|5.000|51.08%|
LCUT|10:15:06|EDGX|Bid|10.220|5.000|51.08%|
LCUT|10:15:06|EDGX|Bid|10.220|5.000|51.08%|
LCUT|10:15:06|EDGX|Bid|10.220|5.000|51.08%|
LCUT|10:15:06|EDGX|Bid|10.220|5.000|51.08%|
SPWRB|10:15:06|CINC|Ask|12.210|17.000|39.23%|
CGV|10:15:06|CINC|Ask|22.920|35.000|52.71%|
SEM|10:15:07|CINC|Ask|6.230|9.230|48.15%|
IHD|10:15:07|CINC|Ask|14.650|20.200|37.88%|
VLCCF|10:15:07|CINC|Ask|16.950|23.000|35.69%|
EWSM|10:15:07|NQEX|Ask|26.680|36.390|36.39%|
EWSM|10:15:07|NQEX|Ask|26.680|36.390|36.39%|
EWSM|10:15:07|NQEX|Ask|26.680|36.390|36.39%|
EWSM|10:15:07|NQEX|Ask|26.680|36.390|36.39%|
EWSM|10:15:07|NQEX|Ask|26.680|36.390|36.39%|
EWSM|10:15:07|NQEX|Ask|26.680|36.390|36.39%|
USD|10:15:07|EDGX|Ask|29.410|39.600|34.65%|
DBO|10:15:07|EDGX|Ask|25.500|34.000|33.33%|
CTFO|10:15:07|CINC|Ask|2.740|3.950|44.16%|
DRAD|10:15:07|PACF|Ask|2.480|3.890|56.85%|
SPWRB|10:15:07|CINC|Ask|12.210|17.000|39.23%|
USD|10:15:07|EDGX|Ask|29.410|39.600|34.65%|
TRMS|10:15:07|EDGX|Bid|2.140|1.050|50.93%|
FMS.PR|10:15:07|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|10:15:07|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|10:15:07|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|10:15:07|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|10:15:07|NQEX|Ask|54.920|79.360|44.50%|
ROICU|10:15:07|NQEX|Ask|11.970|15.970|33.42%|
ROICU|10:15:07|NQEX|Ask|11.970|15.970|33.42%|
ROICU|10:15:07|NQEX|Ask|11.970|15.970|33.42%|
ROICU|10:15:07|NQEX|Ask|11.970|15.970|33.42%|
ROICU|10:15:07|NQEX|Ask|11.970|15.970|33.42%|
RCI|10:15:07|CINC|Bid|35.640|21.000|41.08%|
RCI|10:15:07|CINC|Bid|35.640|21.000|41.08%|
VLCCF|10:15:07|CINC|Ask|16.950|23.000|35.69%|
SNMX|10:15:07|EDGX|Ask|4.330|5.950|37.41%|
UNXL|10:15:07|EDGX|Bid|5.900|0.020|99.66%|
FOC|10:15:07|BATS|Bid|26.280|16.810|36.04%|
KENT|10:15:07|PACF|Bid|1.180|0.530|55.08%|
ALR.PR.B|10:15:08|EDGX|Ask|227.000|300.000|32.16%|
NAV.PR.D|10:15:08|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|10:15:08|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|10:15:08|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|10:15:08|NQEX|Ask|13.000|18.880|45.23%|
LNC.PR|10:15:08|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:08|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:08|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:08|NQEX|Ask|582.080|809.060|38.99%|
SOA.WS|10:15:08|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:08|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:08|EDGX|Bid|0.900|0.520|42.22%|
TRMS|10:15:08|CINC|Ask|2.170|2.910|34.10%|
VIT|10:15:08|CINC|Ask|17.090|22.750|33.12%|
WMS|10:15:08|CINC|Ask|18.200|28.880|58.68%|
FSP|10:15:09|EDGX|Ask|11.750|15.630|33.02%|
NNBR|10:15:09|EDGX|Ask|7.390|14.950|102.30%|
BRK.A|10:15:09|EDGX|Bid|105550.000|1.010|100.00%|
NNBR|10:15:09|EDGX|Ask|7.390|14.950|102.30%|
NNBR|10:15:09|EDGX|Ask|7.390|14.950|102.30%|
BCAR|10:15:09|PACF|Ask|0.936|1.730|84.83%|
NPTN|10:15:09|CINC|Bid|6.210|3.970|36.07%|
SNMX|10:15:09|EDGX|Ask|4.330|5.950|37.41%|
UNXL|10:15:09|EDGX|Bid|5.900|0.020|99.66%|
NNBR|10:15:09|EDGX|Ask|7.390|14.950|102.30%|
RUK|10:15:09|EDGX|Ask|31.410|49.980|59.12%|
PXQ|10:15:09|CINC|Ask|21.880|31.000|41.68%|
MUSA|10:15:10|CINC|Ask|13.380|20.250|51.35%|
EXFO|10:15:09|CINC|Ask|7.180|9.800|36.49%|
ONSM|10:15:10|PACF|Ask|0.830|1.150|38.55%|
AXN|10:15:10|PACF|Ask|0.950|1.990|109.47%|
CCGM|10:15:10|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:15:10|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:15:10|PACF|Ask|0.340|0.540|58.82%|
CNET|10:15:10|PACF|Ask|1.570|7.000|345.86%|
AACOW|10:15:10|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:15:10|PACF|Ask|0.650|1.250|92.31%|
SOXL|10:15:10|EDGE|Bid|25.450|16.100|36.74%|
NNBR|10:15:10|EDGX|Ask|7.390|14.950|102.30%|
APB|10:15:10|PACF|Ask|10.630|15.000|41.11%|
ONSM|10:15:10|PACF|Ask|0.830|1.150|38.55%|
SOXL|10:15:10|EDGE|Bid|25.450|16.100|36.74%|
HEES|10:15:10|CINC|Ask|9.970|14.950|49.95%|
SOXL|10:15:10|EDGE|Bid|25.450|16.100|36.74%|
AXN|10:15:10|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:15:10|PACF|Ask|0.650|1.250|92.31%|
CWBS|10:15:10|PACF|Ask|0.340|0.540|58.82%|
CNET|10:15:10|PACF|Ask|1.570|7.000|345.86%|
KWK|10:15:10|CINC|Ask|10.110|14.220|40.65%|
CCGM|10:15:10|PACF|Ask|0.810|1.530|88.89%|
KWK|10:15:10|CINC|Ask|10.110|14.220|40.65%|
APB|10:15:10|PACF|Ask|10.630|15.000|41.11%|
FMS.PR|10:15:10|NQEX|Ask|55.690|75.210|35.05%|
FMS.PR|10:15:10|NQEX|Ask|55.690|75.210|35.05%|
FMS.PR|10:15:10|NQEX|Ask|55.690|75.210|35.05%|
FMS.PR|10:15:10|NQEX|Ask|55.690|75.210|35.05%|
FMS.PR|10:15:10|NQEX|Ask|55.690|75.210|35.05%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
FMS.PR|10:15:10|NQEX|Ask|55.690|76.400|37.19%|
EQU|10:15:10|EDGX|Ask|5.090|6.730|32.22%|
LNC.PR|10:15:11|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:11|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:11|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:11|NQEX|Ask|581.920|808.850|39.00%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:15:11|NQEX|Ask|22.230|30.270|36.17%|
SOA.WS|10:15:11|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:11|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:11|EDGX|Bid|0.900|0.520|42.22%|
WLBPZ|10:15:11|PACF|Bid|23.250|10.440|55.10%|
EQU|10:15:11|EDGX|Ask|5.080|6.730|32.48%|
TINY|10:15:11|EDGX|Ask|4.280|5.670|32.48%|
AIN|10:15:11|CINC|Bid|21.300|14.150|33.57%|
RMKR|10:15:11|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:15:11|PACF|Ask|1.010|12.000|1088.12%|
RMKR|10:15:11|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:15:11|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:15:11|PACF|Ask|1.010|12.000|1088.12%|
IYM|10:15:11|CINC|Ask|65.620|87.000|32.58%|
IYM|10:15:11|CINC|Ask|65.620|87.000|32.58%|
IYM|10:15:11|CINC|Ask|65.620|87.000|32.58%|
RMKR|10:15:11|PACF|Ask|1.010|12.000|1088.12%|
MHP|10:15:12|CINC|Bid|39.140|20.000|48.90%|
MHP|10:15:12|CINC|Bid|39.140|20.000|48.90%|
MHP|10:15:12|CINC|Bid|39.140|20.000|48.90%|
IYM|10:15:12|CINC|Ask|65.620|87.000|32.58%|
SPR|10:15:12|CINC|Ask|15.780|22.000|39.42%|
IYM|10:15:12|CINC|Ask|65.620|87.000|32.58%|
DRC|10:15:12|CINC|Ask|39.510|57.000|44.27%|
IYM|10:15:12|CINC|Ask|65.610|87.000|32.60%|
ENY|10:15:12|CINC|Ask|16.870|23.230|37.70%|
USD|10:15:12|EDGX|Ask|29.360|39.600|34.88%|
IYM|10:15:12|CINC|Ask|65.620|87.000|32.58%|
FWDI|10:15:12|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:12|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:12|NQEX|Bid|21.880|14.870|32.04%|
PXLW|10:15:12|PACF|Ask|2.170|3.810|75.58%|
FWDI|10:15:12|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:12|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:12|NQEX|Bid|21.880|14.870|32.04%|
FII|10:15:13|CINC|Ask|19.190|26.500|38.09%|
GLBC|10:15:13|CINC|Bid|28.650|9.840|65.65%|
IYM|10:15:13|CINC|Ask|65.610|87.000|32.60%|
PBI.PR|10:15:13|NQEX|Bid|278.540|0.010|100.00%|
PBI.PR|10:15:13|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:15:13|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:15:13|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:15:13|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:15:13|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:15:13|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:15:13|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:15:13|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:15:13|NQEX|Bid|288.370|0.010|100.00%|
PBI.PR|10:15:13|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:15:13|NQEX|Bid|288.370|0.010|100.00%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:15:13|NQEX|Ask|366.540|484.530|32.19%|
FMAR|10:15:13|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:15:13|PACF|Ask|0.480|0.800|66.67%|
IYM|10:15:13|CINC|Ask|65.610|87.000|32.60%|
BAB|10:15:13|EDGE|Ask|26.910|37.980|41.14%|
BAB|10:15:13|EDGE|Bid|26.750|17.970|32.82%|
BAB|10:15:13|EDGE|Ask|26.910|37.980|41.14%|
DGICB|10:15:13|EDGX|Ask|20.000|30.700|53.50%|
ISTA|10:15:13|EDGX|Ask|4.260|6.300|47.89%|
ISTA|10:15:13|EDGX|Ask|4.260|6.290|47.65%|
ISTA|10:15:13|EDGX|Ask|4.260|6.290|47.65%|
ISTA|10:15:13|EDGX|Ask|4.260|6.280|47.42%|
FII|10:15:13|CINC|Ask|19.190|26.500|38.09%|
FII|10:15:13|CINC|Ask|19.190|26.500|38.09%|
FMAR|10:15:13|PACF|Ask|0.480|0.800|66.67%|
FMS.PR|10:15:13|NQEX|Ask|55.680|75.120|34.91%|
FMS.PR|10:15:13|NQEX|Ask|55.680|75.120|34.91%|
FMS.PR|10:15:13|NQEX|Ask|55.680|75.120|34.91%|
FMS.PR|10:15:13|NQEX|Ask|55.680|75.120|34.91%|
FMS.PR|10:15:13|NQEX|Ask|55.680|75.120|34.91%|
FMS.PR|10:15:13|NQEX|Ask|55.680|75.120|34.91%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
FMS.PR|10:15:13|NQEX|Ask|55.680|76.390|37.19%|
IYM|10:15:13|CINC|Ask|65.620|87.000|32.58%|
ISTA|10:15:13|EDGX|Ask|4.260|6.300|47.89%|
OCLS|10:15:13|PACF|Ask|1.290|1.750|35.66%|
AEV|10:15:13|EDGX|Bid|19.030|1.020|94.64%|
ISTA|10:15:13|EDGX|Ask|4.260|6.300|47.89%|
IYM|10:15:13|CINC|Ask|65.610|87.000|32.60%|
LNC.PR|10:15:14|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:14|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:14|NQEX|Ask|581.920|808.850|39.00%|
EQU|10:15:14|EDGX|Ask|5.080|6.730|32.48%|
LNC.PR|10:15:14|NQEX|Ask|581.920|808.850|39.00%|
SOA.WS|10:15:14|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:14|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:14|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:15:14|CINC|Ask|65.620|87.000|32.58%|
IYM|10:15:14|CINC|Ask|65.610|87.000|32.60%|
IYM|10:15:14|CINC|Ask|65.610|87.000|32.60%|
IYM|10:15:14|CINC|Ask|65.610|87.000|32.60%|
IYM|10:15:14|CINC|Ask|65.610|87.000|32.60%|
EQU|10:15:14|EDGX|Ask|5.080|6.730|32.48%|
VGK|10:15:14|CINC|Ask|44.580|66.000|48.05%|
VGK|10:15:14|CINC|Ask|44.580|66.000|48.05%|
BAB|10:15:14|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:15:14|EDGE|Ask|26.910|37.980|41.14%|
COMV|10:15:14|CINC|Ask|2.470|3.380|36.84%|
UNXL|10:15:14|EDGX|Bid|5.900|0.020|99.66%|
IYM|10:15:14|CINC|Ask|65.610|87.000|32.60%|
JJT|10:15:14|EDGX|Ask|54.460|81.180|49.06%|
IYM|10:15:14|CINC|Ask|65.610|87.000|32.60%|
IYM|10:15:14|CINC|Ask|65.610|87.000|32.60%|
USD|10:15:14|EDGX|Ask|29.370|39.600|34.83%|
BAB|10:15:14|EDGE|Bid|26.750|17.970|32.82%|
BAB|10:15:14|EDGE|Ask|26.910|37.980|41.14%|
IYM|10:15:14|CINC|Ask|65.620|87.000|32.58%|
CBP|10:15:14|PACF|Ask|1.000|1.550|55.00%|
CBP|10:15:14|PACF|Ask|1.000|1.550|55.00%|
LOJN|10:15:15|CINC|Ask|3.290|15.480|370.52%|
IYM|10:15:15|CINC|Ask|65.620|87.000|32.58%|
IYM|10:15:15|CINC|Ask|65.620|87.000|32.58%|
IYM|10:15:15|CINC|Ask|65.620|87.000|32.58%|
CDXS|10:15:15|EDGX|Ask|7.030|12.200|73.54%|
TRMS|10:15:15|EDGX|Bid|2.140|1.050|50.93%|
TRMS|10:15:15|CINC|Ask|2.190|2.910|32.88%|
TRMS|10:15:15|CINC|Ask|2.190|2.910|32.88%|
IYM|10:15:15|CINC|Ask|65.620|87.000|32.58%|
IYM|10:15:15|CINC|Ask|65.620|87.000|32.58%|
SOXL|10:15:15|EDGE|Bid|25.450|16.100|36.74%|
IYM|10:15:15|CINC|Ask|65.620|87.000|32.58%|
GRNB|10:15:15|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:15:15|PACF|Ask|2.420|3.990|64.88%|
IYM|10:15:16|CINC|Ask|65.630|87.000|32.56%|
OPXAW|10:15:16|NQEX|Ask|0.450|0.634|40.82%|
DBO|10:15:16|EDGX|Ask|25.510|34.000|33.28%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
EWSM|10:15:16|NQEX|Ask|26.670|36.390|36.45%|
MFSA|10:15:16|CBOE|Ask|102.430|136.550|33.31%|
MFSA|10:15:16|CBOE|Ask|102.430|136.550|33.31%|
LEN.B|10:15:16|EDGX|Ask|11.550|20.010|73.25%|
LEN.B|10:15:16|EDGX|Ask|11.550|20.010|73.25%|
HUSA|10:15:16|CINC|Ask|13.300|18.400|38.35%|
VHI|10:15:16|EDGX|Bid|37.080|25.080|32.36%|
NNBR|10:15:16|EDGX|Ask|7.390|14.950|102.30%|
NNBR|10:15:16|EDGX|Ask|7.390|14.950|102.30%|
DGICB|10:15:16|EDGX|Ask|20.000|30.690|53.45%|
VGK|10:15:16|CINC|Ask|44.600|66.000|47.98%|
GLNG|10:15:16|CINC|Ask|29.320|40.660|38.68%|
FMS.PR|10:15:16|NQEX|Ask|55.670|75.220|35.12%|
FMS.PR|10:15:16|NQEX|Ask|55.670|76.370|37.18%|
FMS.PR|10:15:16|NQEX|Ask|55.670|76.370|37.18%|
FMS.PR|10:15:16|NQEX|Ask|55.670|76.370|37.18%|
FMS.PR|10:15:16|NQEX|Ask|55.670|76.370|37.18%|
FMS.PR|10:15:16|NQEX|Ask|55.670|76.370|37.18%|
FMS.PR|10:15:16|NQEX|Ask|55.670|76.370|37.18%|
FMS.PR|10:15:16|NQEX|Ask|54.920|76.370|39.06%|
FMS.PR|10:15:16|NQEX|Ask|54.920|76.370|39.06%|
FMS.PR|10:15:16|NQEX|Ask|54.920|76.370|39.06%|
FMS.PR|10:15:16|NQEX|Ask|54.920|76.370|39.06%|
FMS.PR|10:15:16|NQEX|Ask|54.920|76.370|39.06%|
LFL|10:15:16|CINC|Ask|22.730|31.000|36.38%|
IYM|10:15:16|CINC|Ask|65.640|87.000|32.54%|
IYM|10:15:16|CINC|Ask|65.640|87.000|32.54%|
THTI|10:15:16|PACF|Ask|2.870|3.800|32.40%|
DBO|10:15:16|EDGX|Ask|25.510|34.000|33.28%|
IYM|10:15:16|CINC|Ask|65.640|87.000|32.54%|
AEV|10:15:16|EDGX|Bid|19.010|1.020|94.63%|
DBO|10:15:16|EDGX|Ask|25.510|34.000|33.28%|
DBO|10:15:16|EDGX|Ask|25.510|34.000|33.28%|
DBO|10:15:16|EDGX|Ask|25.510|34.000|33.28%|
LNC.PR|10:15:17|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:15:17|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:15:17|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:15:17|NQEX|Ask|581.760|808.650|39.00%|
COSI|10:15:17|CHIC|Ask|0.707|1.400|98.02%|
SOA.WS|10:15:17|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:17|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:17|EDGX|Bid|0.900|0.520|42.22%|
HAFC|10:15:17|CHIC|Ask|0.930|1.350|45.22%|
USD|10:15:17|EDGX|Ask|29.380|39.600|34.79%|
SEED|10:15:17|CINC|Ask|3.300|4.850|46.97%|
DBO|10:15:17|EDGX|Ask|25.510|34.000|33.28%|
WUHN|10:15:17|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:15:17|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:15:17|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:15:17|PACF|Ask|0.500|0.950|90.00%|
IYM|10:15:17|CINC|Ask|65.640|87.000|32.54%|
IYM|10:15:17|CINC|Ask|65.640|87.000|32.54%|
EZU|10:15:17|CINC|Ask|30.790|42.000|36.41%|
SNMX|10:15:17|EDGX|Ask|4.330|5.950|37.41%|
PBI.PR|10:15:17|NQEX|Bid|275.000|0.010|100.00%|
IYM|10:15:17|CINC|Ask|65.640|87.000|32.54%|
IYM|10:15:17|CINC|Ask|65.640|87.000|32.54%|
IYM|10:15:17|CINC|Ask|65.640|87.000|32.54%|
IYM|10:15:17|CINC|Ask|65.640|87.000|32.54%|
IYM|10:15:17|CINC|Ask|65.640|87.000|32.54%|
EZU|10:15:17|CINC|Ask|30.790|42.000|36.41%|
PBI.PR|10:15:17|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|10:15:17|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|10:15:17|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|10:15:17|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|10:15:17|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|10:15:17|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|10:15:17|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|10:15:17|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|10:15:17|NQEX|Bid|288.540|0.010|100.00%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:15:17|NQEX|Ask|366.700|484.730|32.19%|
USD|10:15:17|EDGX|Ask|29.370|39.600|34.83%|
BRK.A|10:15:17|EDGX|Bid|105550.000|1.010|100.00%|
DBO|10:15:17|EDGX|Ask|25.510|34.000|33.28%|
DBO|10:15:17|EDGX|Ask|25.510|34.000|33.28%|
WUHN|10:15:17|PACF|Ask|0.420|1.020|142.97%|
WHRT|10:15:17|PACF|Ask|0.500|0.950|90.00%|
DBO|10:15:17|EDGX|Ask|25.510|34.000|33.28%|
DBO|10:15:17|EDGX|Ask|25.510|34.000|33.28%|
AERL|10:15:17|CINC|Ask|8.300|11.870|43.01%|
TMNG|10:15:17|PACF|Ask|2.550|11.800|362.75%|
TRID|10:15:17|CHIC|Ask|0.510|0.690|35.37%|
AEV|10:15:17|EDGX|Bid|19.010|1.020|94.63%|
DBO|10:15:17|EDGX|Ask|25.510|34.000|33.28%|
AEV|10:15:17|EDGX|Bid|19.010|1.020|94.63%|
LCUT|10:15:18|EDGX|Bid|10.220|5.000|51.08%|
HAFC|10:15:18|CHIC|Ask|0.930|1.300|39.85%|
HH|10:15:18|CHIC|Ask|0.810|1.100|35.80%|
SNMX|10:15:18|EDGX|Ask|4.330|5.950|37.41%|
AERL|10:15:18|CINC|Ask|8.300|11.870|43.01%|
IYM|10:15:18|CINC|Ask|65.640|87.000|32.54%|
IYM|10:15:18|CINC|Ask|65.640|87.000|32.54%|
FCH|10:15:18|CINC|Ask|3.310|5.180|56.50%|
IYM|10:15:18|CINC|Ask|65.640|87.000|32.54%|
DRC|10:15:18|CINC|Ask|39.480|57.000|44.38%|
IYM|10:15:18|CINC|Ask|65.640|87.000|32.54%|
IYM|10:15:18|CINC|Ask|65.640|87.000|32.54%|
DTG|10:15:18|CINC|Bid|63.960|15.570|75.66%|
EZU|10:15:18|CINC|Ask|30.790|42.000|36.41%|
CWB|10:15:19|CINC|Bid|36.940|18.000|51.27%|
CWB|10:15:19|CINC|Bid|36.940|18.000|51.27%|
CWB|10:15:19|CINC|Bid|36.940|18.000|51.27%|
CWB|10:15:19|CINC|Bid|36.940|18.000|51.27%|
DBO|10:15:19|EDGX|Ask|25.510|34.000|33.28%|
BKS|10:15:19|CINC|Bid|15.300|9.000|41.18%|
CWB|10:15:19|CINC|Bid|36.930|18.000|51.26%|
FSP|10:15:19|EDGX|Ask|11.750|15.630|33.02%|
LEN.B|10:15:19|EDGX|Ask|11.550|20.010|73.25%|
DBO|10:15:19|EDGX|Ask|25.510|34.000|33.28%|
AIN|10:15:19|CINC|Bid|21.310|14.150|33.60%|
DBO|10:15:19|EDGX|Ask|25.510|34.000|33.28%|
NNBR|10:15:19|EDGX|Ask|7.390|14.950|102.30%|
NNBR|10:15:19|EDGX|Ask|7.390|14.950|102.30%|
FMS.PR|10:15:19|NQEX|Ask|54.910|75.210|36.97%|
FMS.PR|10:15:19|NQEX|Ask|54.910|75.210|36.97%|
FMS.PR|10:15:19|NQEX|Ask|54.910|75.210|36.97%|
FMS.PR|10:15:19|NQEX|Ask|54.910|75.210|36.97%|
FMS.PR|10:15:19|NQEX|Ask|54.910|75.210|36.97%|
UNXL|10:15:19|EDGX|Bid|5.900|0.020|99.66%|
BAS|10:15:19|CINC|Bid|23.350|14.760|36.79%|
GLBC|10:15:19|CINC|Bid|28.700|9.840|65.71%|
FII|10:15:19|CINC|Ask|19.200|26.500|38.02%|
HH|10:15:19|CHIC|Ask|0.810|1.100|35.80%|
FFCH|10:15:19|CINC|Ask|7.430|10.820|45.63%|
ZEUS|10:15:20|CINC|Ask|21.590|34.000|57.48%|
LNC.PR|10:15:20|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:20|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:20|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:20|NQEX|Ask|581.920|808.850|39.00%|
SOA.WS|10:15:20|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:20|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:20|EDGX|Bid|0.900|0.520|42.22%|
ONSM|10:15:20|PACF|Ask|0.830|1.150|38.55%|
DBO|10:15:20|EDGX|Ask|25.510|34.000|33.28%|
FII|10:15:20|CINC|Ask|19.200|26.500|38.02%|
ZA|10:15:20|PACF|Bid|2.500|1.560|37.60%|
ARC|10:15:21|CINC|Ask|4.310|8.500|97.22%|
ZA|10:15:21|PACF|Bid|2.500|1.560|37.60%|
EZU|10:15:21|CINC|Ask|30.790|42.000|36.41%|
NL|10:15:21|CINC|Ask|13.770|19.170|39.22%|
SOXL|10:15:21|EDGE|Bid|25.450|16.100|36.74%|
USD|10:15:21|EDGX|Ask|29.360|39.600|34.88%|
OSBCP|10:15:21|PACF|Ask|4.000|5.990|49.75%|
VGK|10:15:21|CINC|Ask|44.600|66.000|47.98%|
EZU|10:15:21|CINC|Ask|30.790|42.000|36.41%|
DGICB|10:15:21|EDGX|Ask|20.000|30.680|53.40%|
ZA|10:15:22|PACF|Bid|2.500|1.560|37.60%|
DBO|10:15:22|EDGX|Ask|25.510|34.000|33.28%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|75.200|37.03%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
FMS.PR|10:15:22|NQEX|Ask|54.880|76.320|39.07%|
ZA|10:15:22|PACF|Bid|2.500|1.560|37.60%|
SOXL|10:15:22|EDGE|Bid|25.450|16.100|36.74%|
USD|10:15:22|EDGX|Ask|29.370|39.600|34.83%|
LNC.PR|10:15:23|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:23|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:23|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:23|NQEX|Ask|581.920|808.850|39.00%|
USAT|10:15:23|CINC|Ask|1.570|2.300|46.50%|
MELA|10:15:23|CINC|Ask|2.040|2.900|42.16%|
EZU|10:15:23|CINC|Ask|30.790|42.000|36.41%|
SNMX|10:15:23|EDGX|Ask|4.330|5.950|37.41%|
BRK.A|10:15:23|EDGX|Bid|105500.000|1.010|100.00%|
BRK.A|10:15:23|EDGX|Bid|105500.000|1.010|100.00%|
EZU|10:15:23|CINC|Ask|30.790|42.000|36.41%|
CNTF|10:15:23|CINC|Ask|3.620|4.880|34.81%|
EZU|10:15:23|CINC|Ask|30.790|42.000|36.41%|
TMNG|10:15:23|PACF|Ask|2.550|11.800|362.75%|
EZU|10:15:23|CINC|Ask|30.790|42.000|36.41%|
PMTI|10:15:23|CINC|Ask|8.230|11.800|43.38%|
ISTA|10:15:24|EDGX|Ask|4.260|6.300|47.89%|
CNTF|10:15:24|CINC|Ask|3.620|4.880|34.81%|
CNTF|10:15:24|CINC|Ask|3.620|4.880|34.81%|
CNTF|10:15:24|CINC|Ask|3.620|4.880|34.81%|
EZU|10:15:24|CINC|Ask|30.790|42.000|36.41%|
IYM|10:15:24|CINC|Ask|65.650|87.000|32.52%|
BBX|10:15:24|CINC|Ask|0.780|1.050|34.62%|
USD|10:15:24|EDGX|Ask|29.350|39.600|34.92%|
DBO|10:15:24|EDGX|Ask|25.510|34.000|33.28%|
PHC|10:15:24|PACF|Ask|2.310|3.200|38.53%|
RCI|10:15:24|CINC|Bid|35.650|21.000|41.09%|
SOA.WS|10:15:24|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:24|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:24|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:15:24|CINC|Ask|65.660|87.000|32.50%|
IYM|10:15:24|CINC|Ask|65.660|87.000|32.50%|
IYM|10:15:24|CINC|Ask|65.660|87.000|32.50%|
JCI.PR.Z|10:15:24|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|10:15:24|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|10:15:24|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|10:15:24|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|10:15:24|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|10:15:24|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|10:15:24|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|10:15:24|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|10:15:24|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|10:15:24|NQEX|Ask|167.370|223.830|33.73%|
CGV|10:15:24|CINC|Ask|22.960|35.000|52.44%|
CYD|10:15:24|CINC|Bid|14.960|8.500|43.18%|
ZA|10:15:24|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:15:24|NQEX|Bid|275.000|0.010|100.00%|
TMNG|10:15:24|PACF|Ask|2.550|11.800|362.75%|
THTI|10:15:24|PACF|Ask|2.870|3.800|32.40%|
PBI.PR|10:15:24|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|10:15:24|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|10:15:24|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|10:15:24|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|10:15:24|NQEX|Bid|288.700|0.010|100.00%|
IMRS|10:15:25|EDGX|Bid|4.900|0.010|99.80%|
FOC|10:15:25|BATS|Bid|26.280|16.830|35.96%|
USD|10:15:25|EDGX|Ask|29.360|39.600|34.88%|
IYM|10:15:25|CINC|Ask|65.680|87.000|32.46%|
MHP|10:15:25|CINC|Bid|39.160|20.000|48.93%|
FWDD|10:15:25|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:25|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:25|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:25|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:25|NQEX|Ask|22.240|30.270|36.11%|
FWDD|10:15:25|NQEX|Ask|22.240|30.270|36.11%|
VGK|10:15:25|CINC|Ask|44.630|66.000|47.88%|
CWBS|10:15:25|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:15:25|PACF|Ask|0.340|0.540|58.82%|
CNET|10:15:25|PACF|Ask|1.570|7.000|345.86%|
CCGM|10:15:25|PACF|Ask|0.810|1.530|88.89%|
AACOW|10:15:25|PACF|Bid|0.370|0.220|40.54%|
UXI|10:15:25|EDGX|Ask|35.630|59.240|66.26%|
CWBS|10:15:25|PACF|Ask|0.340|0.540|58.82%|
CCGM|10:15:25|PACF|Ask|0.810|1.530|88.89%|
CNET|10:15:25|PACF|Ask|1.570|7.000|345.86%|
FCH|10:15:25|CINC|Ask|3.310|5.180|56.50%|
IYM|10:15:25|CINC|Ask|65.670|87.000|32.48%|
DRC|10:15:25|CINC|Ask|39.510|57.000|44.27%|
DRC|10:15:25|CINC|Ask|39.510|57.000|44.27%|
DRC|10:15:25|CINC|Ask|39.510|57.000|44.27%|
DBO|10:15:25|EDGX|Ask|25.510|34.000|33.28%|
SEED|10:15:25|CINC|Ask|3.350|4.850|44.78%|
JJT|10:15:25|EDGX|Ask|54.430|81.180|49.15%|
AXN|10:15:25|PACF|Ask|0.950|1.990|109.47%|
VR|10:15:26|CINC|Bid|25.000|14.000|44.00%|
ABCW|10:15:26|PACF|Ask|0.650|1.250|92.31%|
LNC.PR|10:15:26|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:26|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:26|NQEX|Ask|582.080|809.060|38.99%|
APB|10:15:26|PACF|Ask|10.630|15.000|41.11%|
LNC.PR|10:15:26|NQEX|Ask|582.080|809.060|38.99%|
AFAM|10:15:26|CINC|Ask|17.990|30.000|66.76%|
CYD|10:15:26|CINC|Bid|14.950|8.500|43.14%|
AXN|10:15:26|PACF|Ask|0.950|1.990|109.47%|
ACMR|10:15:26|EDGX|Ask|1.500|1.990|32.67%|
ABCW|10:15:26|PACF|Ask|0.650|1.250|92.31%|
JJT|10:15:26|EDGX|Ask|54.430|81.180|49.15%|
APB|10:15:26|PACF|Ask|10.630|15.000|41.11%|
DBO|10:15:26|EDGX|Ask|25.530|34.000|33.18%|
CBP|10:15:26|PACF|Ask|1.000|1.550|55.00%|
FMS.PR|10:15:26|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:15:26|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:15:26|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:15:26|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:15:26|NQEX|Ask|54.890|79.360|44.58%|
DTG|10:15:26|CINC|Bid|63.910|15.570|75.64%|
USD|10:15:26|EDGX|Ask|29.350|39.600|34.92%|
IMMR|10:15:26|CINC|Bid|6.620|3.500|47.13%|
IMMR|10:15:26|CINC|Bid|6.620|3.500|47.13%|
IMMR|10:15:26|CINC|Ask|6.640|10.000|50.60%|
USD|10:15:26|EDGX|Ask|29.350|39.600|34.92%|
CBP|10:15:27|PACF|Ask|1.000|1.550|55.00%|
CXPO|10:15:27|CINC|Ask|2.510|4.280|70.52%|
BONT|10:15:27|EDGX|Ask|6.840|10.500|53.51%|
CORT|10:15:27|CINC|Ask|2.960|4.710|59.12%|
MD|10:15:27|CINC|Bid|61.800|21.000|66.02%|
AIN|10:15:27|EDGX|Bid|21.310|0.010|99.95%|
IMMR|10:15:27|CINC|Ask|6.650|10.000|50.38%|
CNTF|10:15:27|CINC|Ask|3.620|4.880|34.81%|
NFG|10:15:27|CINC|Ask|57.190|80.000|39.88%|
JCI.PR.Z|10:15:27|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|10:15:27|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|10:15:27|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|10:15:27|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|10:15:27|NQEX|Ask|167.330|223.780|33.74%|
NRO|10:15:27|EDGX|Ask|3.500|8.560|144.57%|
OSBCP|10:15:27|PACF|Ask|4.000|5.990|49.75%|
PXLW|10:15:27|PACF|Ask|2.170|3.810|75.58%|
USEG|10:15:27|CINC|Bid|3.280|1.100|66.46%|
SOA.WS|10:15:28|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:28|EDGX|Ask|0.900|5.990|565.48%|
DBO|10:15:28|EDGX|Ask|25.530|34.000|33.18%|
ACMR|10:15:28|EDGX|Ask|1.480|1.990|34.46%|
KWK|10:15:28|CINC|Ask|10.120|14.220|40.51%|
KWK|10:15:28|CINC|Ask|10.120|14.220|40.51%|
GSL|10:15:28|EDGX|Ask|3.130|5.050|61.34%|
DBO|10:15:28|EDGX|Ask|25.530|34.000|33.18%|
ZA|10:15:28|PACF|Bid|2.500|1.560|37.60%|
GAIA|10:15:28|EDGX|Ask|4.210|5.720|35.87%|
AHS|10:15:28|CINC|Ask|6.110|8.890|45.50%|
CNTF|10:15:28|CINC|Ask|3.590|4.880|35.93%|
IYM|10:15:28|CINC|Ask|65.670|87.000|32.48%|
IYM|10:15:28|CINC|Ask|65.670|87.000|32.48%|
DBO|10:15:28|EDGX|Ask|25.530|34.000|33.18%|
ENMD|10:15:28|PACF|Ask|1.370|2.570|87.59%|
IYM|10:15:28|CINC|Ask|65.670|87.000|32.48%|
IYM|10:15:28|CINC|Ask|65.670|87.000|32.48%|
ZA|10:15:28|PACF|Bid|2.500|1.560|37.60%|
USD|10:15:28|EDGX|Ask|29.350|39.600|34.92%|
QIHU|10:15:28|BOST|Ask|17.410|30.000|72.31%|
RDNT|10:15:29|EDGX|Ask|2.650|4.500|69.81%|
RDNT|10:15:29|CINC|Ask|2.650|4.500|69.81%|
LNC.PR|10:15:29|NQEX|Ask|631.920|905.060|43.22%|
LNC.PR|10:15:29|NQEX|Ask|631.920|905.060|43.22%|
LNC.PR|10:15:29|NQEX|Ask|631.920|905.060|43.22%|
LNC.PR|10:15:29|NQEX|Ask|631.920|905.060|43.22%|
LNC.PR|10:15:29|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:29|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:29|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:29|NQEX|Ask|581.920|808.850|39.00%|
VGK|10:15:29|CINC|Ask|44.640|66.000|47.85%|
CNTF|10:15:29|CINC|Ask|3.590|4.880|35.93%|
VGK|10:15:29|CINC|Ask|44.640|66.000|47.85%|
ROICU|10:15:29|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:15:29|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:15:29|NQEX|Ask|11.700|15.970|36.50%|
ZA|10:15:29|PACF|Bid|2.500|1.560|37.60%|
ROICU|10:15:29|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:15:29|NQEX|Ask|11.700|15.970|36.50%|
BRKL|10:15:29|CINC|Ask|8.200|11.700|42.68%|
UNXL|10:15:29|EDGX|Bid|5.900|0.020|99.66%|
OSBCP|10:15:29|PACF|Ask|4.000|5.990|49.75%|
BRK.A|10:15:30|EDGX|Bid|105500.000|1.010|100.00%|
FMS.PR|10:15:30|NQEX|Ask|55.630|75.040|34.89%|
FMS.PR|10:15:30|NQEX|Ask|55.630|75.040|34.89%|
FMS.PR|10:15:30|NQEX|Ask|55.630|75.040|34.89%|
FMS.PR|10:15:30|NQEX|Ask|55.630|75.040|34.89%|
FMS.PR|10:15:30|NQEX|Ask|55.630|75.040|34.89%|
MFSA|10:15:30|PACF|Ask|108.660|149.890|37.94%|
VGK|10:15:30|CINC|Ask|44.650|66.000|47.82%|
PXLW|10:15:30|PACF|Ask|2.150|3.810|77.21%|
QIHU|10:15:30|BOST|Ask|17.410|30.000|72.31%|
VGK|10:15:30|CINC|Ask|44.640|66.000|47.85%|
VGK|10:15:31|CINC|Ask|44.640|66.000|47.85%|
USD|10:15:31|EDGX|Ask|29.350|39.600|34.92%|
PXLW|10:15:31|PACF|Ask|2.150|3.810|77.21%|
VGK|10:15:31|CINC|Ask|44.640|66.000|47.85%|
VGK|10:15:31|CINC|Ask|44.640|66.000|47.85%|
FCH|10:15:31|CINC|Ask|3.320|5.180|56.02%|
MFSA|10:15:31|CBOE|Ask|102.390|139.260|36.01%|
MFSA|10:15:31|CBOE|Ask|102.390|143.800|40.44%|
MFSA|10:15:31|CBOE|Ask|102.390|143.800|40.44%|
ZA|10:15:31|PACF|Bid|2.500|1.560|37.60%|
VGK|10:15:31|CINC|Ask|44.650|66.000|47.82%|
JJT|10:15:31|EDGX|Ask|54.430|81.180|49.15%|
NDN|10:15:32|CINC|Ask|17.620|30.000|70.26%|
USD|10:15:32|EDGX|Ask|29.350|39.600|34.92%|
DBO|10:15:32|EDGX|Ask|25.530|34.000|33.18%|
LNC.PR|10:15:32|NQEX|Ask|632.080|904.850|43.15%|
LNC.PR|10:15:32|NQEX|Ask|632.080|904.850|43.15%|
LNC.PR|10:15:32|NQEX|Ask|632.080|904.850|43.15%|
LNC.PR|10:15:32|NQEX|Ask|632.080|904.850|43.15%|
RCI|10:15:32|CINC|Bid|35.660|21.000|41.11%|
LNC.PR|10:15:32|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:32|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:32|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:32|NQEX|Ask|582.080|809.060|38.99%|
VGK|10:15:32|CINC|Ask|44.650|66.000|47.82%|
CNTF|10:15:32|CINC|Ask|3.590|4.880|35.93%|
FPTB|10:15:32|CINC|Ask|11.350|16.100|41.85%|
RJI|10:15:32|CINC|Ask|8.850|13.500|52.54%|
PXLW|10:15:33|PACF|Ask|2.170|3.810|75.58%|
CNTF|10:15:33|CINC|Ask|3.610|4.880|35.18%|
FPTB|10:15:33|CINC|Ask|11.350|16.100|41.85%|
IYM|10:15:33|CINC|Ask|65.690|87.000|32.44%|
NVAX|10:15:33|CINC|Ask|1.350|1.950|44.44%|
NVAX|10:15:33|CINC|Ask|1.350|1.950|44.44%|
IYM|10:15:33|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:33|CINC|Ask|65.680|87.000|32.46%|
KWK|10:15:33|CINC|Ask|10.130|14.220|40.38%|
JCI.PR.Z|10:15:33|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:33|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:33|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:33|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:33|NQEX|Ask|167.280|223.710|33.73%|
IYM|10:15:33|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:33|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:33|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:33|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:33|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:33|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:33|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:33|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:33|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:33|CINC|Ask|65.680|87.000|32.46%|
CAR|10:15:33|CINC|Ask|12.520|18.600|48.56%|
IYM|10:15:33|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:33|CINC|Ask|65.690|87.000|32.44%|
GLBC|10:15:33|CINC|Bid|28.660|9.840|65.67%|
WILN|10:15:34|EDGX|Ask|6.310|9.020|42.95%|
KWK|10:15:34|CINC|Ask|10.130|14.220|40.38%|
OMG|10:15:34|CINC|Ask|30.510|41.000|34.38%|
USD|10:15:34|EDGX|Ask|29.350|39.600|34.92%|
USD|10:15:34|EDGX|Ask|29.360|39.600|34.88%|
NNBR|10:15:34|EDGX|Ask|7.390|14.950|102.30%|
NNBR|10:15:34|EDGX|Ask|7.390|14.950|102.30%|
IYM|10:15:34|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:34|CINC|Ask|65.690|87.000|32.44%|
UNXL|10:15:34|EDGX|Bid|5.900|0.020|99.66%|
IYM|10:15:34|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:34|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:34|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:34|CINC|Ask|65.690|87.000|32.44%|
BAB|10:15:34|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:15:34|EDGE|Ask|26.910|37.980|41.14%|
IYM|10:15:34|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:34|CINC|Ask|65.690|87.000|32.44%|
CCF|10:15:34|EDGX|Ask|12.620|18.050|43.03%|
CCF|10:15:34|EDGX|Ask|12.620|18.050|43.03%|
DRAD|10:15:34|PACF|Ask|2.480|3.890|56.85%|
MERR|10:15:35|PACF|Ask|2.190|3.150|43.84%|
USD|10:15:35|EDGX|Ask|29.350|39.600|34.92%|
USD|10:15:35|EDGX|Ask|29.350|39.600|34.92%|
WHRT|10:15:35|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:15:35|PACF|Ask|0.500|0.950|90.00%|
USD|10:15:35|EDGX|Ask|29.360|39.600|34.88%|
FWDD|10:15:35|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:15:35|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:15:35|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:15:35|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:15:35|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:15:35|NQEX|Ask|22.250|30.270|36.04%|
EZU|10:15:35|CINC|Ask|30.810|42.000|36.32%|
LNC.PR|10:15:35|NQEX|Ask|632.240|905.060|43.15%|
LNC.PR|10:15:35|NQEX|Ask|632.240|905.060|43.15%|
LNC.PR|10:15:35|NQEX|Ask|632.240|905.060|43.15%|
LNC.PR|10:15:35|NQEX|Ask|632.240|905.060|43.15%|
LNC.PR|10:15:35|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:15:35|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:15:35|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|10:15:35|NQEX|Ask|582.240|809.260|38.99%|
WHRT|10:15:35|PACF|Ask|0.500|0.950|90.00%|
DBO|10:15:35|EDGX|Ask|25.530|34.000|33.18%|
MEMS|10:15:35|CINC|Ask|2.440|3.600|47.54%|
GRA|10:15:35|CINC|Ask|38.700|52.520|35.71%|
PMTI|10:15:35|CINC|Ask|8.300|11.800|42.17%|
KCAP|10:15:35|CINC|Bid|5.970|4.000|33.00%|
KCAP|10:15:35|CINC|Ask|5.980|8.150|36.29%|
PMTI|10:15:35|CINC|Ask|8.270|11.800|42.68%|
FII|10:15:35|CINC|Ask|19.210|26.500|37.95%|
EZU|10:15:35|CINC|Ask|30.810|42.000|36.32%|
KUTV|10:15:35|PACF|Ask|1.950|2.820|44.62%|
GRA|10:15:35|CINC|Ask|38.700|52.520|35.71%|
WILN|10:15:35|EDGX|Ask|6.310|9.020|42.95%|
EZU|10:15:35|CINC|Ask|30.840|42.000|36.19%|
EZU|10:15:35|CINC|Ask|30.830|42.000|36.23%|
EZU|10:15:35|CINC|Ask|30.840|42.000|36.19%|
CETV|10:15:35|CINC|Ask|12.450|20.600|65.46%|
SOA.WS|10:15:35|EDGX|Bid|0.900|0.520|42.22%|
USD|10:15:35|EDGX|Ask|29.380|39.600|34.79%|
WLBPZ|10:15:36|PACF|Bid|23.250|10.440|55.10%|
FII|10:15:36|CINC|Ask|19.210|26.500|37.95%|
FII|10:15:36|CINC|Ask|19.210|26.500|37.95%|
WZE|10:15:36|CINC|Ask|0.164|0.240|45.99%|
GRA|10:15:36|CINC|Ask|38.690|52.520|35.75%|
BAA|10:15:36|CINC|Bid|3.720|1.680|54.84%|
FWDI|10:15:36|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:36|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:36|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:36|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:36|NQEX|Ask|22.250|30.310|36.22%|
FWDI|10:15:36|NQEX|Ask|22.250|30.310|36.22%|
DBO|10:15:36|EDGX|Ask|25.530|34.000|33.18%|
DBO|10:15:36|EDGX|Ask|25.530|34.000|33.18%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|10:15:36|NQEX|Ask|167.280|223.710|33.73%|
DMD|10:15:36|CINC|Ask|8.700|14.850|70.69%|
DMD|10:15:36|CINC|Ask|8.700|14.850|70.69%|
GMR|10:15:36|CINC|Ask|0.690|1.000|44.93%|
CNTF|10:15:37|CINC|Ask|3.610|4.880|35.18%|
DVOX|10:15:37|PACF|Ask|6.320|10.400|64.56%|
FWDI|10:15:37|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:37|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:37|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:37|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:37|NQEX|Bid|21.890|14.870|32.07%|
FWDI|10:15:37|NQEX|Bid|21.890|14.870|32.07%|
GRN|10:15:37|EDGX|Ask|18.000|24.690|37.17%|
DMD|10:15:37|CINC|Ask|8.700|14.850|70.69%|
DMD|10:15:37|CINC|Ask|8.700|14.850|70.69%|
WILN|10:15:37|EDGX|Ask|6.310|9.020|42.95%|
HPJ|10:15:37|PACF|Ask|1.670|3.700|121.56%|
NOAH|10:15:37|CINC|Ask|10.620|16.500|55.37%|
TMNG|10:15:37|PACF|Ask|2.550|11.800|362.75%|
RTLA|10:15:37|BATS|Ask|42.840|57.570|34.38%|
FSP|10:15:37|EDGX|Ask|11.750|15.630|33.02%|
LEN.B|10:15:37|EDGX|Ask|11.550|20.010|73.25%|
RFMI|10:15:38|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:15:38|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:15:38|PACF|Ask|1.010|12.000|1088.12%|
SPEX|10:15:38|PACF|Ask|1.630|2.440|49.69%|
UNXL|10:15:38|EDGX|Bid|5.900|0.020|99.66%|
USD|10:15:38|EDGX|Ask|29.340|39.600|34.97%|
DBO|10:15:38|EDGX|Ask|25.520|34.000|33.23%|
VGK|10:15:38|CINC|Ask|44.640|66.000|47.85%|
USCR|10:15:38|PACF|Bid|5.600|3.740|33.21%|
ZA|10:15:38|PACF|Bid|2.500|1.560|37.60%|
KCAP|10:15:38|CINC|Ask|5.990|8.150|36.06%|
NL|10:15:38|CINC|Ask|13.750|19.170|39.42%|
DBO|10:15:38|EDGX|Ask|25.530|34.000|33.18%|
RDNT|10:15:38|EDGX|Ask|2.650|4.500|69.81%|
FRBK|10:15:38|PACF|Ask|2.030|5.000|146.31%|
RDNT|10:15:38|CINC|Ask|2.630|4.500|71.10%|
RFMI|10:15:38|PACF|Ask|1.010|1.470|45.54%|
DBO|10:15:38|EDGX|Ask|25.530|34.000|33.18%|
OSBCP|10:15:38|PACF|Ask|4.000|5.990|49.75%|
SPEX|10:15:38|PACF|Ask|1.630|2.440|49.69%|
CNTF|10:15:38|CINC|Ask|3.610|4.880|35.18%|
RMKR|10:15:38|PACF|Ask|1.010|12.000|1088.12%|
DBO|10:15:38|EDGX|Ask|25.530|34.000|33.18%|
LNC.PR|10:15:38|NQEX|Ask|632.080|905.260|43.22%|
LNC.PR|10:15:38|NQEX|Ask|632.080|905.260|43.22%|
LNC.PR|10:15:38|NQEX|Ask|632.080|905.260|43.22%|
LNC.PR|10:15:38|NQEX|Ask|632.080|905.260|43.22%|
LNC.PR|10:15:38|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:38|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:38|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:38|NQEX|Ask|582.080|809.060|38.99%|
RDNT|10:15:38|CINC|Ask|2.630|4.500|71.10%|
KWK|10:15:38|CINC|Ask|10.130|14.220|40.38%|
RDNT|10:15:38|CINC|Ask|2.630|4.500|71.10%|
IMMR|10:15:38|CINC|Ask|6.630|10.000|50.83%|
KWK|10:15:38|CINC|Ask|10.130|14.220|40.38%|
TMNG|10:15:38|PACF|Ask|2.550|11.800|362.75%|
SOA.WS|10:15:38|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:38|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:38|EDGX|Bid|0.900|0.520|42.22%|
BONT|10:15:39|EDGX|Ask|6.840|10.500|53.51%|
WLBPZ|10:15:39|PACF|Bid|23.250|10.440|55.10%|
CWB|10:15:39|CINC|Bid|36.930|18.000|51.26%|
CWB|10:15:39|CINC|Bid|36.930|18.000|51.26%|
CWB|10:15:39|CINC|Bid|36.930|18.000|51.26%|
MARPS|10:15:39|EDGX|Ask|18.650|25.000|34.05%|
CWB|10:15:39|CINC|Bid|36.930|18.000|51.26%|
CWB|10:15:39|CINC|Bid|36.930|18.000|51.26%|
CWB|10:15:39|CINC|Bid|36.940|18.000|51.27%|
CWB|10:15:39|CINC|Bid|36.950|18.000|51.29%|
CWB|10:15:39|CINC|Bid|36.950|18.000|51.29%|
CWB|10:15:39|CINC|Bid|36.950|18.000|51.29%|
CWB|10:15:39|CINC|Bid|36.930|18.000|51.26%|
CWB|10:15:39|CINC|Bid|36.930|18.000|51.26%|
CWB|10:15:39|CINC|Bid|36.930|18.000|51.26%|
WMS|10:15:39|CINC|Ask|18.170|28.880|58.94%|
AMRS|10:15:39|CINC|Ask|20.060|26.500|32.10%|
VGK|10:15:39|CINC|Ask|44.640|66.000|47.85%|
USD|10:15:39|EDGX|Ask|29.330|39.600|35.02%|
FOC|10:15:39|BATS|Bid|26.280|16.830|35.96%|
FOC|10:15:39|BATS|Bid|26.280|16.810|36.04%|
NNBR|10:15:39|EDGX|Ask|7.390|14.950|102.30%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:15:39|NQEX|Ask|167.180|223.590|33.74%|
XGC|10:15:39|EDGX|Ask|19.110|28.000|46.52%|
ORN|10:15:39|CINC|Ask|5.850|11.110|89.91%|
AIN|10:15:39|CINC|Bid|21.300|14.150|33.57%|
CVTI|10:15:40|CINC|Ask|4.920|9.000|82.93%|
SAVE|10:15:40|BATY|Bid|12.020|2.070|82.78%|
CVM|10:15:40|CINC|Ask|0.440|0.700|59.16%|
AIN|10:15:40|EDGX|Bid|21.300|0.010|99.95%|
WZE|10:15:40|CINC|Ask|0.164|0.240|45.99%|
USD|10:15:40|EDGX|Ask|29.320|39.600|35.06%|
IYM|10:15:40|CINC|Ask|65.670|87.000|32.48%|
IYM|10:15:40|CINC|Ask|65.670|87.000|32.48%|
DBO|10:15:40|EDGX|Ask|25.530|34.000|33.18%|
ENG|10:15:40|CINC|Bid|3.230|1.900|41.18%|
ENG|10:15:40|CINC|Ask|3.240|4.280|32.10%|
AGEN|10:15:40|CINC|Ask|0.550|0.980|78.18%|
XGC|10:15:40|EDGX|Ask|19.110|28.000|46.52%|
PXLW|10:15:40|PACF|Ask|2.170|3.810|75.58%|
EZU|10:15:40|CINC|Ask|30.810|42.000|36.32%|
SPR|10:15:40|CINC|Ask|15.770|22.000|39.51%|
LEN.B|10:15:40|EDGX|Ask|11.550|20.010|73.25%|
COMV|10:15:41|CINC|Ask|2.470|3.380|36.84%|
ATEC|10:15:41|CINC|Ask|2.370|4.000|68.78%|
CWB|10:15:41|CINC|Bid|36.940|18.000|51.27%|
CWB|10:15:41|CINC|Bid|36.940|18.000|51.27%|
IYM|10:15:41|CINC|Ask|65.670|87.000|32.48%|
IYM|10:15:41|CINC|Ask|65.670|87.000|32.48%|
BWOWU|10:15:41|EDGX|Ask|1.650|3.790|129.70%|
XGC|10:15:41|EDGX|Ask|19.110|28.000|46.52%|
LNC.PR|10:15:41|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:15:41|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:15:41|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:15:41|NQEX|Ask|581.760|808.650|39.00%|
FII|10:15:41|CINC|Ask|19.200|26.500|38.02%|
ENG|10:15:41|CINC|Bid|3.150|1.900|39.68%|
GRA|10:15:41|CINC|Ask|38.680|52.520|35.78%|
AERL|10:15:41|CINC|Ask|8.300|11.870|43.01%|
XGC|10:15:41|EDGX|Ask|19.110|28.000|46.52%|
VGK|10:15:41|CINC|Ask|44.640|66.000|47.85%|
USD|10:15:41|EDGX|Ask|29.340|39.600|34.97%|
VGK|10:15:41|CINC|Ask|44.640|66.000|47.85%|
VLCCF|10:15:41|CINC|Ask|16.930|23.000|35.85%|
IYM|10:15:41|CINC|Ask|65.690|87.000|32.44%|
VGK|10:15:42|CINC|Ask|44.640|66.000|47.85%|
IYM|10:15:42|CINC|Ask|65.690|87.000|32.44%|
THTI|10:15:42|PACF|Ask|2.870|3.800|32.40%|
TMNG|10:15:42|PACF|Ask|2.550|11.800|362.75%|
IYM|10:15:42|CINC|Ask|65.690|87.000|32.44%|
DGICB|10:15:42|EDGX|Ask|20.000|33.680|68.40%|
DGICB|10:15:42|EDGX|Ask|20.000|30.690|53.45%|
USD|10:15:42|EDGX|Ask|29.340|39.600|34.97%|
SRDX|10:15:42|EDGX|Ask|11.140|18.000|61.58%|
AERL|10:15:42|CINC|Ask|8.300|11.870|43.01%|
VLCCF|10:15:42|CINC|Ask|16.930|23.000|35.85%|
FII|10:15:42|CINC|Ask|19.200|26.500|38.02%|
JJT|10:15:42|EDGX|Ask|54.430|81.180|49.15%|
DRC|10:15:42|CINC|Ask|39.500|57.000|44.30%|
VGK|10:15:42|CINC|Ask|44.630|66.000|47.88%|
GTIV|10:15:43|CINC|Ask|7.580|22.470|196.44%|
FII|10:15:43|CINC|Ask|19.200|26.500|38.02%|
FMS.PR|10:15:43|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:15:43|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:15:43|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:15:43|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:15:43|NQEX|Ask|54.890|79.360|44.58%|
GTIV|10:15:43|CINC|Ask|7.580|22.470|196.44%|
SAVE|10:15:44|BATY|Bid|12.020|2.050|82.95%|
UGEM|10:15:44|EDGX|Bid|17.250|7.120|58.72%|
USD|10:15:44|EDGX|Ask|29.350|39.600|34.92%|
TMNG|10:15:44|PACF|Ask|2.550|11.800|362.75%|
FFCH|10:15:44|CINC|Ask|7.490|10.820|44.46%|
IYM|10:15:44|CINC|Ask|65.670|87.000|32.48%|
LNC.PR|10:15:44|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:15:44|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:15:44|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:15:44|NQEX|Ask|581.760|808.650|39.00%|
UNXL|10:15:44|EDGX|Bid|5.900|0.020|99.66%|
VGK|10:15:44|CINC|Ask|44.630|66.000|47.88%|
USD|10:15:44|EDGX|Ask|29.330|39.600|35.02%|
LDL|10:15:45|CINC|Ask|10.060|13.800|37.18%|
EZU|10:15:45|CINC|Ask|30.810|42.000|36.32%|
NAI|10:15:45|EDGE|Bid|11.140|7.520|32.50%|
MFSA|10:15:45|CBOE|Ask|102.280|140.860|37.72%|
MFSA|10:15:45|CBOE|Ask|102.280|140.860|37.72%|
ANR|10:15:45|CINC|Ask|29.740|60.900|104.77%|
AEV|10:15:45|EDGX|Bid|19.010|1.020|94.63%|
UNXL|10:15:45|EDGX|Bid|5.900|0.020|99.66%|
IYM|10:15:45|CINC|Ask|65.670|87.000|32.48%|
UGEM|10:15:46|EDGX|Bid|17.270|7.120|58.77%|
IYM|10:15:45|CINC|Ask|65.670|87.000|32.48%|
IYM|10:15:46|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:46|CINC|Ask|65.680|87.000|32.46%|
POZN|10:15:46|CINC|Ask|3.220|4.850|50.62%|
USD|10:15:46|EDGX|Ask|29.330|39.600|35.02%|
IYM|10:15:46|CINC|Ask|65.670|87.000|32.48%|
BRK.A|10:15:46|EDGX|Bid|105500.000|1.010|100.00%|
EZU|10:15:46|CINC|Ask|30.800|42.000|36.36%|
MERR|10:15:46|PACF|Ask|2.190|3.150|43.84%|
FMAR|10:15:46|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:15:46|PACF|Ask|0.480|0.800|66.67%|
NPTN|10:15:47|CINC|Ask|6.300|9.000|42.86%|
WZE|10:15:47|CINC|Ask|0.164|0.240|45.99%|
STMP|10:15:47|CINC|Bid|17.250|2.450|85.80%|
FMAR|10:15:47|PACF|Ask|0.480|0.800|66.67%|
BKS|10:15:47|CINC|Bid|15.280|9.000|41.10%|
ENY|10:15:47|CINC|Ask|16.850|23.230|37.86%|
FWDI|10:15:47|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:47|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:47|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:47|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:47|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:47|NQEX|Bid|21.880|14.870|32.04%|
FWDI|10:15:47|NQEX|Bid|21.880|14.870|32.04%|
WZE|10:15:47|CINC|Ask|0.164|0.240|45.99%|
DBO|10:15:47|EDGX|Ask|25.530|34.000|33.18%|
IYM|10:15:47|CINC|Ask|65.670|87.000|32.48%|
GRA|10:15:48|CINC|Ask|38.680|52.520|35.78%|
ISTA|10:15:48|EDGX|Ask|4.260|6.300|47.89%|
CNTF|10:15:48|CINC|Ask|3.600|4.880|35.56%|
IYM|10:15:48|CINC|Ask|65.680|87.000|32.46%|
RITT|10:15:48|CINC|Ask|3.860|5.450|41.19%|
IYM|10:15:48|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:48|CINC|Ask|65.680|87.000|32.46%|
XGC|10:15:48|EDGX|Ask|19.110|28.000|46.52%|
IYM|10:15:48|CINC|Ask|65.680|87.000|32.46%|
DBO|10:15:48|EDGX|Ask|25.530|34.000|33.18%|
ISTA|10:15:48|EDGX|Ask|4.260|6.290|47.65%|
RITT|10:15:48|CINC|Ask|3.860|5.450|41.19%|
NGSX|10:15:48|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:15:48|PACF|Ask|2.300|3.500|52.17%|
CCIX|10:15:48|CINC|Ask|9.720|15.000|54.32%|
CCIX|10:15:48|CINC|Ask|9.720|15.000|54.32%|
VGK|10:15:48|CINC|Ask|44.630|66.000|47.88%|
ISTA|10:15:48|EDGX|Ask|4.260|6.300|47.89%|
ABIO|10:15:48|PACF|Ask|1.130|1.570|38.94%|
KGJI|10:15:48|CINC|Ask|1.500|2.250|50.00%|
NOAH|10:15:48|CINC|Ask|10.620|16.500|55.37%|
CXPO|10:15:48|CINC|Ask|2.510|4.280|70.52%|
URRE|10:15:49|CINC|Ask|1.090|1.480|35.78%|
EXLP|10:15:49|EDGX|Ask|20.450|27.000|32.03%|
FII|10:15:49|CINC|Ask|19.200|26.500|38.02%|
CXPO|10:15:49|CINC|Ask|2.500|4.280|71.20%|
AERL|10:15:49|CINC|Ask|8.300|11.870|43.01%|
SOA.WS|10:15:49|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:49|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:49|EDGX|Bid|0.900|0.520|42.22%|
THTI|10:15:49|PACF|Ask|2.870|3.800|32.40%|
FII|10:15:49|CINC|Ask|19.200|26.500|38.02%|
CCIX|10:15:49|CINC|Ask|9.650|15.000|55.44%|
LNC.PR|10:15:49|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|10:15:49|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|10:15:49|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|10:15:49|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|10:15:49|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:49|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:49|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:49|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:49|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:49|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:49|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:49|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:15:49|NQEX|Ask|581.920|808.850|39.00%|
AERL|10:15:49|CINC|Ask|8.300|11.870|43.01%|
SEED|10:15:49|CINC|Ask|3.320|4.850|46.08%|
TMNG|10:15:49|PACF|Ask|2.550|11.800|362.75%|
PCX|10:15:49|BOST|Ask|12.980|25.000|92.60%|
PCX|10:15:49|BOST|Ask|12.990|25.000|92.46%|
ACAT|10:15:50|EDGX|Ask|13.400|18.000|34.33%|
TREX|10:15:50|EDGX|Ask|16.720|34.570|106.76%|
CCF|10:15:50|EDGX|Ask|12.610|18.050|43.14%|
CCF|10:15:50|EDGX|Ask|12.610|18.050|43.14%|
TMNG|10:15:50|PACF|Ask|2.550|11.800|362.75%|
BRK.A|10:15:51|EDGX|Bid|105500.000|1.010|100.00%|
IYM|10:15:51|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:51|CINC|Ask|65.680|87.000|32.46%|
JOBS|10:15:51|CINC|Ask|52.440|70.000|33.49%|
XGC|10:15:51|EDGX|Ask|19.110|28.000|46.52%|
AEV|10:15:51|EDGX|Bid|19.010|1.020|94.63%|
RJI|10:15:51|CINC|Ask|8.850|13.500|52.54%|
IYM|10:15:51|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:51|CINC|Ask|65.690|87.000|32.44%|
BKS|10:15:52|CINC|Bid|15.280|9.000|41.10%|
VLCCF|10:15:52|CINC|Ask|16.910|23.000|36.01%|
LIME|10:15:52|CINC|Ask|3.710|5.000|34.77%|
USD|10:15:52|EDGX|Ask|29.330|39.600|35.02%|
JJT|10:15:52|EDGX|Ask|54.430|81.180|49.15%|
FII|10:15:52|CINC|Ask|19.210|26.500|37.95%|
ARWR|10:15:52|CINC|Ask|0.500|0.750|50.00%|
CWH.PR.D|10:15:52|BATS|Bid|19.600|12.740|35.00%|
DTG|10:15:52|CINC|Bid|63.830|15.570|75.61%|
TMNG|10:15:52|PACF|Ask|2.550|11.800|362.75%|
CNTF|10:15:53|CINC|Ask|3.600|4.880|35.56%|
FSI|10:15:53|PACF|Ask|2.480|3.490|40.73%|
KWK|10:15:53|CINC|Ask|10.130|14.220|40.38%|
KWK|10:15:53|CINC|Ask|10.130|14.220|40.38%|
KWK|10:15:53|CINC|Ask|10.130|14.220|40.38%|
DRC|10:15:53|CINC|Ask|39.480|57.000|44.38%|
KWK|10:15:53|CINC|Ask|10.120|14.220|40.51%|
RJI|10:15:53|CINC|Ask|8.850|13.500|52.54%|
USCR|10:15:54|PACF|Bid|5.600|3.740|33.21%|
STRN|10:15:54|CINC|Ask|6.220|9.500|52.73%|
UNXL|10:15:54|EDGX|Bid|5.900|0.020|99.66%|
KVHI|10:15:55|CINC|Ask|9.270|26.000|180.47%|
FII|10:15:55|CINC|Ask|19.210|26.500|37.95%|
LIME|10:15:55|CINC|Ask|3.710|5.000|34.77%|
EZU|10:15:55|CINC|Ask|30.800|42.000|36.36%|
SOA.WS|10:15:55|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:55|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:55|EDGX|Bid|0.900|0.520|42.22%|
DBO|10:15:55|EDGX|Ask|25.530|34.000|33.18%|
LNC.PR|10:15:55|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:55|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:55|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:15:55|NQEX|Ask|582.080|809.060|38.99%|
CWB|10:15:56|CINC|Bid|36.950|18.000|51.29%|
CWB|10:15:56|CINC|Bid|36.950|18.000|51.29%|
CWB|10:15:56|CINC|Bid|36.950|18.000|51.29%|
IYM|10:15:56|CINC|Ask|65.700|87.000|32.42%|
IYM|10:15:56|CINC|Ask|65.700|87.000|32.42%|
IYM|10:15:56|CINC|Ask|65.700|87.000|32.42%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
USD|10:15:56|EDGX|Ask|29.340|39.600|34.97%|
MCGC|10:15:56|CINC|Ask|3.880|6.380|64.43%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.700|87.000|32.42%|
IYM|10:15:56|CINC|Ask|65.700|87.000|32.42%|
IYM|10:15:56|CINC|Ask|65.700|87.000|32.42%|
IYM|10:15:56|CINC|Ask|65.700|87.000|32.42%|
IYM|10:15:56|CINC|Ask|65.700|87.000|32.42%|
DTG|10:15:56|CINC|Bid|63.830|15.570|75.61%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:56|CINC|Ask|65.690|87.000|32.44%|
IYM|10:15:57|CINC|Ask|65.680|87.000|32.46%|
IYM|10:15:57|CINC|Ask|65.680|87.000|32.46%|
MCGC|10:15:57|CINC|Ask|3.870|6.380|64.86%|
IYM|10:15:57|CINC|Ask|65.680|87.000|32.46%|
USD|10:15:57|EDGX|Ask|29.320|39.600|35.06%|
EZU|10:15:57|CINC|Ask|30.800|42.000|36.36%|
EWSM|10:15:57|NQEX|Ask|26.660|36.390|36.50%|
EWSM|10:15:57|NQEX|Ask|26.660|36.390|36.50%|
EWSM|10:15:57|NQEX|Ask|26.660|36.390|36.50%|
EWSM|10:15:57|NQEX|Ask|26.660|36.390|36.50%|
EWSM|10:15:57|NQEX|Ask|26.660|36.390|36.50%|
EWSM|10:15:57|NQEX|Ask|26.660|36.390|36.50%|
BRK.A|10:15:57|EDGX|Bid|105500.000|1.010|100.00%|
CBR|10:15:57|EDGX|Ask|3.050|4.350|42.62%|
IYM|10:15:57|CINC|Ask|65.690|87.000|32.44%|
BRK.A|10:15:57|EDGX|Bid|105500.000|1.010|100.00%|
BRK.A|10:15:57|EDGX|Bid|105500.000|1.010|100.00%|
BRK.A|10:15:57|EDGX|Bid|105500.000|1.010|100.00%|
RJI|10:15:57|CINC|Ask|8.850|13.500|52.54%|
DBO|10:15:57|EDGX|Ask|25.530|34.000|33.18%|
TMNG|10:15:57|PACF|Ask|2.550|11.800|362.75%|
THTI|10:15:57|PACF|Ask|2.870|3.800|32.40%|
STEM|10:15:58|CINC|Ask|2.350|6.000|155.32%|
SNMX|10:15:58|EDGX|Ask|4.330|5.950|37.41%|
SOA.WS|10:15:58|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:15:58|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:15:58|EDGX|Bid|0.900|0.520|42.22%|
LNC.PR|10:15:58|NQEX|Ask|656.920|904.850|37.74%|
LNC.PR|10:15:58|NQEX|Ask|656.920|904.850|37.74%|
LNC.PR|10:15:58|NQEX|Ask|656.920|904.850|37.74%|
USD|10:15:58|EDGX|Ask|29.320|39.600|35.06%|
LNC.PR|10:15:58|NQEX|Ask|581.920|904.850|55.49%|
LNC.PR|10:15:58|NQEX|Ask|581.920|840.850|44.50%|
LNC.PR|10:15:58|NQEX|Ask|581.920|840.850|44.50%|
LNC.PR|10:15:58|NQEX|Ask|581.920|840.850|44.50%|
LNC.PR|10:15:58|NQEX|Ask|581.920|840.850|44.50%|
LNC.PR|10:15:58|NQEX|Ask|581.920|840.850|44.50%|
LNC.PR|10:15:58|NQEX|Ask|581.920|840.850|44.50%|
LNC.PR|10:15:58|NQEX|Ask|581.920|840.850|44.50%|
LNC.PR|10:15:58|NQEX|Ask|581.920|840.850|44.50%|
LNC.PR|10:15:58|NQEX|Ask|581.920|840.850|44.50%|
TMNG|10:15:58|PACF|Ask|2.550|11.800|362.75%|
LRAD|10:15:58|CHIC|Ask|2.290|4.000|74.67%|
DGICB|10:15:59|EDGX|Ask|20.000|30.690|53.45%|
USD|10:15:59|EDGX|Ask|29.320|39.600|35.06%|
VGK|10:15:59|CINC|Ask|44.650|66.000|47.82%|
ULU|10:15:59|PACF|Bid|0.670|0.380|43.28%|
EZU|10:15:59|CINC|Ask|30.800|42.000|36.36%|
UNXL|10:15:59|EDGX|Bid|5.900|0.020|99.66%|
CMLS|10:15:59|PACF|Ask|2.760|3.700|34.06%|
VRNM|10:15:59|PACF|Ask|1.560|2.990|91.67%|
VRNM|10:15:59|PACF|Ask|1.560|2.990|91.67%|
USD|10:16:00|EDGX|Ask|29.320|39.600|35.06%|
CMLS|10:15:59|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:16:00|PACF|Ask|2.750|3.700|34.55%|
WILN|10:16:00|EDGX|Ask|6.310|9.020|42.95%|
JOBS|10:16:00|CINC|Ask|52.580|70.000|33.13%|
WILN|10:16:00|EDGX|Ask|6.310|9.020|42.95%|
TMNG|10:16:00|PACF|Ask|2.550|11.800|362.75%|
VGK|10:16:00|CINC|Ask|44.650|66.000|47.82%|
USD|10:16:00|EDGX|Ask|29.320|39.600|35.06%|
EZU|10:16:00|CINC|Ask|30.800|42.000|36.36%|
USD|10:16:00|EDGX|Ask|29.320|39.600|35.06%|
KEF|10:16:00|EDGE|Bid|12.450|7.070|43.21%|
JCI.PR.Z|10:16:01|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|10:16:01|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|10:16:01|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|10:16:01|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|10:16:01|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|10:16:01|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:16:01|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:16:01|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:16:01|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:16:01|NQEX|Ask|167.030|223.390|33.74%|
IYM|10:16:01|CINC|Ask|65.700|87.000|32.42%|
USD|10:16:01|EDGX|Ask|29.320|39.600|35.06%|
RCI|10:16:01|CINC|Bid|35.660|21.000|41.11%|
XGC|10:16:01|EDGX|Ask|19.110|28.000|46.52%|
IYM|10:16:01|CINC|Ask|65.710|87.000|32.40%|
XES|10:16:01|CINC|Ask|33.480|45.990|37.37%|
GRA|10:16:01|CINC|Ask|38.680|52.520|35.78%|
ZA|10:16:01|PACF|Bid|2.500|1.560|37.60%|
SPWRB|10:16:01|CINC|Ask|12.190|17.000|39.46%|
TMNG|10:16:01|PACF|Ask|2.550|11.800|362.75%|
CDXS|10:16:01|EDGX|Ask|7.010|12.200|74.04%|
MCGC|10:16:01|CINC|Ask|3.860|6.380|65.28%|
DBO|10:16:01|EDGX|Ask|25.530|34.000|33.18%|
LNC.PR|10:16:01|NQEX|Ask|657.080|905.060|37.74%|
LNC.PR|10:16:01|NQEX|Ask|657.080|905.060|37.74%|
LNC.PR|10:16:01|NQEX|Ask|657.080|905.060|37.74%|
LNC.PR|10:16:01|NQEX|Ask|657.080|905.060|37.74%|
LNC.PR|10:16:01|NQEX|Ask|657.080|905.060|37.74%|
LNC.PR|10:16:01|NQEX|Ask|632.080|905.060|43.19%|
LNC.PR|10:16:01|NQEX|Ask|632.080|905.060|43.19%|
LNC.PR|10:16:01|NQEX|Ask|632.080|905.060|43.19%|
LNC.PR|10:16:01|NQEX|Ask|632.080|905.060|43.19%|
LNC.PR|10:16:01|NQEX|Ask|632.080|841.060|33.06%|
LNC.PR|10:16:01|NQEX|Ask|632.080|841.060|33.06%|
LNC.PR|10:16:01|NQEX|Ask|632.080|841.060|33.06%|
LNC.PR|10:16:01|NQEX|Ask|632.080|841.060|33.06%|
LNC.PR|10:16:01|NQEX|Ask|632.080|841.060|33.06%|
LNC.PR|10:16:01|NQEX|Ask|632.080|841.060|33.06%|
LNC.PR|10:16:01|NQEX|Ask|632.080|841.060|33.06%|
LNC.PR|10:16:01|NQEX|Ask|632.080|841.060|33.06%|
LNC.PR|10:16:01|NQEX|Ask|632.080|841.060|33.06%|
LNC.PR|10:16:01|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:16:01|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:16:01|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|10:16:01|NQEX|Ask|582.080|809.060|38.99%|
EXH|10:16:01|CINC|Ask|11.660|18.000|54.37%|
ONSM|10:16:01|PACF|Ask|0.830|1.150|38.55%|
WCRX|10:16:01|EDGX|Bid|17.100|7.120|58.36%|
AEV|10:16:02|EDGX|Bid|19.010|1.020|94.63%|
FMAR|10:16:02|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:16:02|PACF|Ask|0.480|0.800|66.67%|
CETV|10:16:02|CINC|Ask|12.430|20.600|65.73%|
GLNG|10:16:02|CINC|Ask|29.400|40.660|38.30%|
EXH|10:16:02|CINC|Ask|11.670|18.000|54.24%|
EXH|10:16:02|CINC|Ask|11.670|18.000|54.24%|
ZA|10:16:02|PACF|Bid|2.500|1.560|37.60%|
CETV|10:16:02|CINC|Ask|12.430|20.600|65.73%|
IYM|10:16:02|CINC|Ask|65.690|87.000|32.44%|
IYM|10:16:02|CINC|Ask|65.690|87.000|32.44%|
TMNG|10:16:02|PACF|Ask|2.550|11.800|362.75%|
VR|10:16:02|CINC|Bid|24.990|14.000|43.98%|
VR|10:16:02|CINC|Bid|24.990|14.000|43.98%|
OSBCP|10:16:02|PACF|Ask|4.000|5.990|49.75%|
FMAR|10:16:02|PACF|Ask|0.480|0.800|66.67%|
EZU|10:16:02|CINC|Ask|30.800|42.000|36.36%|
GLNG|10:16:02|CINC|Ask|29.370|40.660|38.44%|
EZU|10:16:02|CINC|Ask|30.800|42.000|36.36%|
KWK|10:16:03|CINC|Ask|10.120|14.220|40.51%|
CMLS|10:16:03|PACF|Ask|2.750|3.700|34.55%|
WILN|10:16:03|EDGX|Ask|6.310|9.020|42.95%|
XGC|10:16:03|EDGX|Ask|19.110|28.000|46.52%|
XGC|10:16:03|EDGX|Ask|19.110|28.000|46.52%|
CMLS|10:16:03|PACF|Ask|2.750|3.700|34.55%|
BKS|10:16:03|CINC|Bid|15.270|9.000|41.06%|
ANO|10:16:03|CINC|Ask|0.540|0.780|44.44%|
THTI|10:16:03|PACF|Ask|2.870|3.800|32.40%|
JCI.PR.Z|10:16:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:16:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:16:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:16:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:16:04|NQEX|Ask|167.030|223.390|33.74%|
FELE|10:16:04|CINC|Ask|41.750|78.000|86.83%|
FELE|10:16:04|CINC|Ask|41.730|78.000|86.92%|
ABIO|10:16:04|PACF|Ask|1.130|1.570|38.94%|
LNC.PR|10:16:04|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|10:16:04|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|10:16:04|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|10:16:04|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|10:16:04|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|10:16:04|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|10:16:04|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|10:16:04|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|10:16:04|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|10:16:04|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:16:04|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:16:04|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|10:16:04|NQEX|Ask|581.920|808.850|39.00%|
HBA.PR.Z|10:16:04|BATS|Ask|43.900|58.850|34.05%|
AEV|10:16:04|EDGX|Bid|19.010|1.020|94.63%|
NFG|10:16:04|CINC|Ask|57.270|80.000|39.69%|
AEV|10:16:04|EDGX|Bid|19.010|1.020|94.63%|
AEV|10:16:04|EDGX|Bid|19.010|1.020|94.63%|
NFG|10:16:04|CINC|Ask|57.270|80.000|39.69%|
NFG|10:16:04|CINC|Ask|57.270|80.000|39.69%|
NFG|10:16:04|CINC|Ask|57.270|80.000|39.69%|
NFG|10:16:04|CINC|Ask|57.270|80.000|39.69%|
KID|10:16:05|CINC|Ask|4.320|5.950|37.73%|
BAMM|10:16:04|EDGX|Ask|3.120|4.500|44.23%|
OTT|10:16:05|EDGX|Ask|15.080|20.000|32.63%|
WCRX|10:16:05|EDGX|Bid|17.100|7.120|58.36%|
NAV.PR.D|10:16:05|NQEX|Ask|12.990|18.880|45.34%|
NAV.PR.D|10:16:05|NQEX|Ask|12.990|18.880|45.34%|
NAV.PR.D|10:16:05|NQEX|Ask|12.990|18.880|45.34%|
NAV.PR.D|10:16:05|NQEX|Ask|12.990|18.880|45.34%|
FWDI|10:16:05|NQEX|Ask|22.240|30.310|36.29%|
FWDI|10:16:05|NQEX|Ask|22.240|30.310|36.29%|
FWDI|10:16:05|NQEX|Ask|22.240|30.310|36.29%|
FWDI|10:16:05|NQEX|Ask|22.240|30.310|36.29%|
FWDI|10:16:05|NQEX|Ask|22.240|30.310|36.29%|
FWDI|10:16:05|NQEX|Ask|22.240|30.310|36.29%|
THTI|10:16:05|PACF|Ask|2.870|3.800|32.40%|
MCGC|10:16:06|CINC|Ask|3.860|6.380|65.28%|
IYM|10:16:06|CINC|Ask|65.700|87.000|32.42%|
BAB|10:16:06|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:16:06|EDGE|Bid|26.750|17.980|32.79%|
BAB|10:16:06|EDGE|Ask|26.910|37.990|41.17%|
GSI|10:16:06|CINC|Ask|1.210|1.720|42.15%|
WMS|10:16:06|CINC|Ask|18.190|28.880|58.77%|
FWDD|10:16:06|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:16:06|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:16:06|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:16:06|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:16:06|NQEX|Ask|22.230|30.270|36.17%|
FWDD|10:16:06|NQEX|Ask|22.230|30.270|36.17%|
PNSN|10:16:06|EDGX|Bid|2.110|1.250|40.76%|
AIN|10:16:06|EDGX|Bid|21.300|0.010|99.95%|
USD|10:16:06|EDGX|Ask|29.310|39.600|35.11%|
USD|10:16:06|EDGX|Ask|29.300|39.600|35.15%|
AIN|10:16:07|EDGX|Bid|21.300|0.010|99.95%|
DVOX|10:16:07|PACF|Ask|6.230|10.400|66.93%|
DVOX|10:16:07|PACF|Ask|6.230|10.400|66.93%|
DVOX|10:16:07|PACF|Ask|6.230|10.400|66.93%|
DVOX|10:16:07|PACF|Ask|6.230|10.400|66.93%|
DVOX|10:16:07|PACF|Ask|6.230|10.400|66.93%|
DVOX|10:16:07|PACF|Ask|6.230|10.400|66.93%|
DVOX|10:16:07|PACF|Ask|6.230|10.400|66.93%|
GSI|10:16:07|CINC|Ask|1.210|1.720|42.15%|
RPTP|10:16:07|CINC|Bid|4.600|2.000|56.52%|
DVOX|10:16:07|PACF|Ask|6.210|10.400|67.47%|
CXPO|10:16:07|CINC|Ask|2.470|4.280|73.28%|
KONE|10:16:07|PACF|Bid|1.000|0.570|43.00%|
GTIV|10:16:07|CINC|Ask|7.560|22.470|197.22%|
HH|10:16:07|CHIC|Ask|0.810|1.100|35.80%|
WH|10:16:07|CINC|Ask|0.495|0.720|45.45%|
AEV|10:16:07|EDGX|Bid|19.010|1.020|94.63%|
AEV|10:16:07|EDGX|Bid|19.010|1.020|94.63%|
AEV|10:16:07|EDGX|Bid|19.010|1.020|94.63%|
DVOX|10:16:08|PACF|Ask|6.230|10.400|66.93%|
DVOX|10:16:08|PACF|Ask|6.230|10.400|66.93%|
BONT|10:16:08|EDGX|Ask|6.840|10.500|53.51%|
BAA|10:16:08|CINC|Bid|3.710|1.680|54.72%|
BAA|10:16:08|CINC|Ask|3.730|4.990|33.78%|
RP|10:16:08|CINC|Ask|20.560|28.000|36.19%|
JCI.PR.Z|10:16:08|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|10:16:08|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|10:16:08|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|10:16:08|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|10:16:08|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|10:16:08|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:16:08|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:16:08|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:16:08|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:16:08|NQEX|Ask|166.990|223.340|33.74%|
KWK|10:16:08|CINC|Ask|10.130|14.220|40.38%|
KWK|10:16:08|CINC|Ask|10.130|14.220|40.38%|
EXH|10:16:08|CINC|Ask|11.660|18.000|54.37%|
BAS|10:16:08|CINC|Bid|23.430|14.760|37.00%|
DBO|10:16:08|EDGX|Ask|25.520|34.000|33.23%|
BAB|10:16:08|EDGE|Bid|26.750|17.990|32.75%|
BAB|10:16:08|EDGE|Ask|26.910|37.990|41.17%|
MELA|10:16:09|CINC|Ask|2.030|2.900|42.86%|
MELA|10:16:09|CINC|Ask|2.030|2.900|42.86%|
CNTF|10:16:09|CINC|Ask|3.590|4.880|35.93%|
MTRX|10:16:09|CINC|Ask|11.290|15.000|32.86%|
UNXL|10:16:09|EDGX|Bid|5.900|0.020|99.66%|
UNXL|10:16:09|EDGX|Bid|5.900|0.020|99.66%|
DGICB|10:16:09|EDGX|Ask|20.000|30.690|53.45%|
KWK|10:16:09|CINC|Ask|10.140|14.220|40.24%|
SOA.WS|10:16:09|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:09|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:16:09|EDGX|Bid|0.900|0.520|42.22%|
EONC|10:16:09|PACF|Ask|1.700|2.250|32.35%|
IYM|10:16:09|CINC|Ask|65.660|87.000|32.50%|
EWSM|10:16:09|NQEX|Ask|26.650|36.390|36.55%|
EWSM|10:16:09|NQEX|Ask|26.650|36.390|36.55%|
EWSM|10:16:09|NQEX|Ask|26.650|36.390|36.55%|
EWSM|10:16:09|NQEX|Ask|26.650|36.390|36.55%|
EWSM|10:16:09|NQEX|Ask|26.650|36.390|36.55%|
EWSM|10:16:09|NQEX|Ask|26.650|36.390|36.55%|
IYM|10:16:09|CINC|Ask|65.660|87.000|32.50%|
IYM|10:16:09|CINC|Ask|65.660|87.000|32.50%|
KWK|10:16:10|CINC|Ask|10.140|14.220|40.24%|
CMLS|10:16:10|PACF|Ask|2.750|3.700|34.55%|
GLNG|10:16:10|CINC|Ask|29.350|40.660|38.53%|
IYM|10:16:10|CINC|Ask|65.670|87.000|32.48%|
ZOOG|10:16:10|PACF|Bid|1.930|1.270|34.20%|
IYM|10:16:10|CINC|Ask|65.660|87.000|32.50%|
IYM|10:16:10|CINC|Ask|65.660|87.000|32.50%|
CKEC|10:16:10|EDGX|Ask|5.320|7.250|36.28%|
LNC.PR|10:16:10|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|10:16:10|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|10:16:10|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|10:16:10|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|10:16:10|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:16:10|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:16:10|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|10:16:10|NQEX|Ask|581.760|808.650|39.00%|
FELE|10:16:10|CINC|Ask|41.660|78.000|87.23%|
CLGX|10:16:10|CINC|Bid|9.540|0.860|90.99%|
IYM|10:16:10|CINC|Ask|65.660|87.000|32.50%|
UNXL|10:16:10|EDGX|Bid|5.900|0.020|99.66%|
IYM|10:16:10|CINC|Ask|65.650|87.000|32.52%|
IYM|10:16:10|CINC|Ask|65.660|87.000|32.50%|
IYM|10:16:10|CINC|Ask|65.660|87.000|32.50%|
IYM|10:16:10|CINC|Ask|65.660|87.000|32.50%|
IYM|10:16:10|CINC|Ask|65.660|87.000|32.50%|
FELE|10:16:10|CINC|Ask|41.650|78.000|87.27%|
USCR|10:16:10|PACF|Bid|5.600|3.740|33.21%|
USCR|10:16:10|PACF|Bid|5.600|3.740|33.21%|
USCR|10:16:10|PACF|Bid|5.600|3.740|33.21%|
IYM|10:16:10|CINC|Ask|65.660|87.000|32.50%|
IYM|10:16:10|CINC|Ask|65.660|87.000|32.50%|
NAV.PR.D|10:16:10|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|10:16:10|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|10:16:10|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|10:16:10|NQEX|Ask|12.980|18.880|45.45%|
SOXL|10:16:11|EDGE|Bid|25.300|16.100|36.36%|
SOXL|10:16:11|EDGE|Bid|25.300|16.100|36.36%|
SOXL|10:16:11|EDGE|Bid|25.300|16.100|36.36%|
USCR|10:16:11|PACF|Bid|5.600|3.740|33.21%|
TTMI|10:16:11|CINC|Ask|10.040|15.830|57.67%|
SOXL|10:16:11|EDGE|Bid|25.300|16.100|36.36%|
USD|10:16:11|EDGX|Ask|29.240|39.600|35.43%|
ONSM|10:16:11|PACF|Ask|0.830|1.150|38.55%|
SOXL|10:16:11|EDGE|Bid|25.300|16.100|36.36%|
ONSM|10:16:12|PACF|Ask|0.830|1.150|38.55%|
ISTA|10:16:12|EDGX|Ask|4.260|6.300|47.89%|
ICCC|10:16:12|EDGX|Ask|7.090|9.500|33.99%|
CETV|10:16:12|CINC|Ask|12.440|20.600|65.59%|
CMLS|10:16:12|PACF|Ask|2.720|3.700|36.03%|
GRA|10:16:12|CINC|Ask|38.690|52.520|35.75%|
ABIO|10:16:12|PACF|Ask|1.130|1.570|38.94%|
ABIO|10:16:12|PACF|Ask|1.130|1.570|38.94%|
CETV|10:16:13|CINC|Ask|12.440|20.600|65.59%|
QRM|10:16:13|CINC|Ask|3.930|5.200|32.32%|
CMLS|10:16:13|PACF|Ask|2.740|3.700|35.04%|
IYM|10:16:13|CINC|Ask|65.640|87.000|32.54%|
SOXL|10:16:13|EDGE|Bid|25.300|16.100|36.36%|
DMD|10:16:13|CINC|Ask|8.690|14.850|70.89%|
CMLS|10:16:13|PACF|Ask|2.730|3.700|35.53%|
IYM|10:16:13|CINC|Ask|65.650|87.000|32.52%|
DMD|10:16:13|CINC|Ask|8.690|14.850|70.89%|
IYM|10:16:13|CINC|Ask|65.650|87.000|32.52%|
FWDD|10:16:13|NQEX|Ask|22.220|30.270|36.23%|
FWDD|10:16:13|NQEX|Ask|22.220|30.270|36.23%|
FWDD|10:16:13|NQEX|Ask|22.220|30.270|36.23%|
FWDD|10:16:13|NQEX|Ask|22.220|30.270|36.23%|
FWDD|10:16:13|NQEX|Ask|22.220|30.270|36.23%|
FWDD|10:16:13|NQEX|Ask|22.220|30.270|36.23%|
SOXL|10:16:13|EDGE|Bid|25.300|16.100|36.36%|
SOXL|10:16:14|EDGE|Bid|25.300|16.100|36.36%|
KWK|10:16:14|CINC|Ask|10.130|14.220|40.38%|
KWK|10:16:14|CINC|Ask|10.140|14.220|40.24%|
KWK|10:16:14|CINC|Ask|10.140|14.220|40.24%|
CMLS|10:16:14|PACF|Ask|2.740|3.700|35.04%|
NAV.PR.D|10:16:14|NQEX|Ask|12.990|18.880|45.34%|
NAV.PR.D|10:16:14|NQEX|Ask|12.990|18.880|45.34%|
NAV.PR.D|10:16:14|NQEX|Ask|12.990|18.880|45.34%|
NAV.PR.D|10:16:14|NQEX|Ask|12.990|18.880|45.34%|
FMAR|10:16:14|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:16:14|PACF|Ask|0.480|0.800|66.67%|
DMD|10:16:14|CINC|Ask|8.690|14.850|70.89%|
DMD|10:16:14|CINC|Ask|8.690|14.850|70.89%|
CMLS|10:16:14|PACF|Ask|2.720|3.700|36.03%|
SOA.WS|10:16:14|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:14|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:16:14|EDGX|Bid|0.900|0.520|42.22%|
DBO|10:16:14|EDGX|Ask|25.520|34.000|33.23%|
FMAR|10:16:14|PACF|Ask|0.480|0.800|66.67%|
UNXL|10:16:14|EDGX|Bid|5.900|0.020|99.66%|
UNXL|10:16:15|EDGX|Bid|5.900|0.020|99.66%|
USCR|10:16:15|PACF|Bid|5.600|3.740|33.21%|
DBO|10:16:15|EDGX|Ask|25.510|34.000|33.28%|
MCGC|10:16:15|CINC|Ask|3.850|6.380|65.71%|
DBO|10:16:15|EDGX|Ask|25.520|34.000|33.23%|
IPCI|10:16:15|EDGX|Ask|2.890|3.860|33.56%|
IBCP|10:16:15|EDGX|Ask|1.980|2.690|35.86%|
CMLS|10:16:15|PACF|Ask|2.740|3.700|35.04%|
ITMN|10:16:15|BOST|Bid|21.600|11.640|46.11%|
ITMN|10:16:15|BOST|Bid|21.600|11.640|46.11%|
ITMN|10:16:15|BOST|Bid|21.580|11.640|46.06%|
BAS|10:16:15|CINC|Bid|23.430|14.760|37.00%|
CMLS|10:16:15|PACF|Ask|2.730|3.700|35.53%|
RNIN|10:16:15|EDGX|Bid|1.150|0.750|34.78%|
ESTE|10:16:15|PACF|Ask|12.000|17.200|43.33%|
LVL|10:16:15|CINC|Bid|13.390|8.080|39.66%|
QIHU|10:16:15|BOST|Ask|17.490|30.000|71.53%|
FELE|10:16:15|CINC|Ask|41.600|78.000|87.50%|
CSA|10:16:16|CINC|Bid|4.720|3.000|36.44%|
FWDI|10:16:16|NQEX|Ask|22.230|30.310|36.35%|
FWDI|10:16:16|NQEX|Ask|22.230|30.310|36.35%|
FWDI|10:16:16|NQEX|Ask|22.230|30.310|36.35%|
FWDI|10:16:16|NQEX|Ask|22.230|30.310|36.35%|
FWDI|10:16:16|NQEX|Ask|22.230|30.310|36.35%|
FWDI|10:16:16|NQEX|Ask|22.230|30.310|36.35%|
IYM|10:16:16|CINC|Ask|65.630|87.000|32.56%|
FOC|10:16:16|BATS|Bid|26.280|16.780|36.15%|
IYM|10:16:16|CINC|Ask|65.620|87.000|32.58%|
SOXL|10:16:16|EDGE|Bid|25.240|16.100|36.21%|
SOXL|10:16:16|EDGE|Bid|25.240|16.100|36.21%|
SOXL|10:16:16|EDGE|Bid|25.240|16.100|36.21%|
SOXL|10:16:16|EDGE|Bid|25.230|16.100|36.19%|
DBO|10:16:16|EDGX|Ask|25.510|34.000|33.28%|
XES|10:16:16|CINC|Ask|33.450|45.990|37.49%|
LVL|10:16:16|CINC|Bid|13.390|8.080|39.66%|
CVGI|10:16:16|EDGX|Bid|7.630|3.330|56.36%|
CVGI|10:16:16|EDGX|Bid|7.630|3.330|56.36%|
CVGI|10:16:16|EDGX|Bid|7.630|3.330|56.36%|
LVL|10:16:16|CINC|Bid|13.390|8.080|39.66%|
TMNG|10:16:16|PACF|Ask|2.550|11.800|362.75%|
WMS|10:16:16|CINC|Ask|18.190|28.880|58.77%|
VRS|10:16:16|PACF|Ask|2.200|4.250|93.18%|
CVGI|10:16:16|EDGX|Bid|7.630|3.330|56.36%|
FELE|10:16:16|CINC|Ask|41.600|78.000|87.50%|
PBI.PR|10:16:16|NQEX|Bid|275.000|0.010|100.00%|
EZU|10:16:16|CINC|Ask|30.790|42.000|36.41%|
MFSA|10:16:16|CBOE|Ask|102.320|139.080|35.93%|
CBR|10:16:16|EDGX|Ask|3.050|4.350|42.62%|
CORT|10:16:16|CINC|Ask|2.980|4.710|58.05%|
MFSA|10:16:16|CBOE|Ask|102.320|139.080|35.93%|
GRNB|10:16:16|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:16:16|PACF|Ask|2.420|3.990|64.88%|
LPL|10:16:16|CINC|Ask|9.930|14.000|40.99%|
GLNG|10:16:16|CINC|Ask|29.320|40.660|38.68%|
PBI.PR|10:16:16|NQEX|Ask|378.540|543.830|43.67%|
PBI.PR|10:16:16|NQEX|Ask|378.540|543.830|43.67%|
PBI.PR|10:16:16|NQEX|Ask|378.540|543.830|43.67%|
PBI.PR|10:16:16|NQEX|Ask|378.540|543.830|43.67%|
CBR|10:16:16|EDGX|Ask|3.050|4.350|42.62%|
PBI.PR|10:16:16|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:16|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:16|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:16|NQEX|Ask|366.540|484.530|32.19%|
DVOX|10:16:16|PACF|Ask|6.230|10.400|66.93%|
DVOX|10:16:16|PACF|Ask|6.230|10.400|66.93%|
LPL|10:16:16|CINC|Ask|9.930|14.000|40.99%|
LPL|10:16:16|CINC|Ask|9.930|14.000|40.99%|
EZU|10:16:16|CINC|Ask|30.790|42.000|36.41%|
PBI.PR|10:16:16|NQEX|Bid|288.540|0.010|100.00%|
CMLS|10:16:16|PACF|Ask|2.730|3.700|35.53%|
FLML|10:16:16|CINC|Ask|4.390|7.400|68.56%|
LNC.PR|10:16:16|NQEX|Ask|631.440|904.650|43.27%|
LNC.PR|10:16:16|NQEX|Ask|631.440|904.650|43.27%|
LNC.PR|10:16:16|NQEX|Ask|631.440|904.650|43.27%|
USD|10:16:16|EDGX|Ask|29.210|39.600|35.57%|
LNC.PR|10:16:16|NQEX|Ask|631.440|904.650|43.27%|
LNC.PR|10:16:16|NQEX|Ask|581.440|808.240|39.01%|
LNC.PR|10:16:16|NQEX|Ask|581.440|808.240|39.01%|
LNC.PR|10:16:16|NQEX|Ask|581.440|808.240|39.01%|
LNC.PR|10:16:16|NQEX|Ask|581.440|808.240|39.01%|
MHP|10:16:16|CINC|Bid|39.100|20.000|48.85%|
ZOOG|10:16:16|PACF|Bid|1.930|1.270|34.20%|
AMSF|10:16:17|EDGX|Ask|19.390|27.000|39.25%|
USD|10:16:17|EDGX|Ask|29.210|39.600|35.57%|
MHP|10:16:17|CINC|Bid|39.100|20.000|48.85%|
USD|10:16:17|EDGX|Ask|29.210|39.600|35.57%|
USD|10:16:17|EDGX|Ask|29.210|39.600|35.57%|
USD|10:16:17|EDGX|Ask|29.210|39.600|35.57%|
CTS|10:16:17|EDGX|Bid|9.260|5.000|46.00%|
BAB|10:16:17|EDGE|Bid|26.750|17.990|32.75%|
BAB|10:16:17|EDGE|Bid|26.750|17.990|32.75%|
BAB|10:16:17|EDGE|Ask|26.910|38.000|41.21%|
NAV.PR.D|10:16:17|NQEX|Ask|13.170|17.390|32.04%|
NAV.PR.D|10:16:17|NQEX|Ask|13.170|17.390|32.04%|
EZU|10:16:17|CINC|Ask|30.780|42.000|36.45%|
NAV.PR.D|10:16:17|NQEX|Ask|13.170|17.390|32.04%|
NAV.PR.D|10:16:17|NQEX|Ask|13.170|17.390|32.04%|
NAV.PR.D|10:16:17|NQEX|Ask|13.170|17.390|32.04%|
NAV.PR.D|10:16:17|NQEX|Ask|13.170|17.390|32.04%|
NAV.PR.D|10:16:17|NQEX|Ask|13.170|17.390|32.04%|
NAV.PR.D|10:16:17|NQEX|Ask|13.170|17.390|32.04%|
NAV.PR.D|10:16:17|NQEX|Ask|13.170|17.390|32.04%|
CLGX|10:16:17|CINC|Bid|9.510|0.860|90.96%|
PXQ|10:16:17|CINC|Ask|21.850|31.000|41.88%|
AHS|10:16:17|CINC|Ask|6.090|8.890|45.98%|
SPR|10:16:17|CINC|Ask|15.750|22.000|39.68%|
AHS|10:16:17|CINC|Ask|6.090|8.890|45.98%|
CVGI|10:16:17|EDGX|Bid|7.620|3.330|56.30%|
CVGI|10:16:17|EDGX|Bid|7.620|3.330|56.30%|
ETRM|10:16:17|CINC|Bid|2.200|1.000|54.55%|
USD|10:16:17|EDGX|Ask|29.210|39.600|35.57%|
EZU|10:16:17|CINC|Ask|30.780|42.000|36.45%|
GTIM|10:16:17|PACF|Bid|1.480|0.990|33.11%|
EZU|10:16:17|CINC|Ask|30.780|42.000|36.45%|
SPR|10:16:17|CINC|Ask|15.750|22.000|39.68%|
EZU|10:16:17|CINC|Ask|30.780|42.000|36.45%|
EZU|10:16:18|CINC|Ask|30.780|42.000|36.45%|
NOAH|10:16:18|CINC|Ask|10.610|16.500|55.51%|
EWSM|10:16:18|NQEX|Bid|26.340|13.010|50.61%|
EWSM|10:16:18|NQEX|Bid|26.340|13.010|50.61%|
EWSM|10:16:18|NQEX|Bid|26.340|13.010|50.61%|
EWSM|10:16:18|NQEX|Bid|26.340|13.010|50.61%|
EWSM|10:16:18|NQEX|Bid|26.340|13.010|50.61%|
EWSM|10:16:18|NQEX|Bid|26.370|13.010|50.66%|
EWSM|10:16:18|NQEX|Ask|26.630|38.560|44.80%|
EWSM|10:16:18|NQEX|Ask|26.630|38.560|44.80%|
EWSM|10:16:18|NQEX|Ask|26.630|38.560|44.80%|
EWSM|10:16:18|NQEX|Ask|26.630|38.560|44.80%|
EWSM|10:16:18|NQEX|Ask|26.630|38.560|44.80%|
EWSM|10:16:18|NQEX|Ask|26.630|38.560|44.80%|
FWDI|10:16:18|NQEX|Bid|21.870|13.760|37.08%|
FWDI|10:16:18|NQEX|Bid|21.870|13.760|37.08%|
FWDI|10:16:18|NQEX|Bid|21.870|13.760|37.08%|
FWDI|10:16:18|NQEX|Bid|21.870|13.760|37.08%|
FWDI|10:16:18|NQEX|Bid|21.870|13.760|37.08%|
FWDI|10:16:18|NQEX|Bid|21.870|13.760|37.08%|
FWDD|10:16:18|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:16:18|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:16:18|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:16:18|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:16:18|NQEX|Ask|22.250|30.270|36.04%|
FWDD|10:16:18|NQEX|Ask|22.250|30.270|36.04%|
IYM|10:16:18|CINC|Ask|65.580|87.000|32.66%|
EZU|10:16:18|CINC|Ask|30.770|42.000|36.50%|
IYM|10:16:18|CINC|Ask|65.590|87.000|32.64%|
EZU|10:16:18|CINC|Ask|30.760|42.000|36.54%|
CETV|10:16:18|CINC|Ask|12.400|20.600|66.13%|
IYM|10:16:18|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:18|CINC|Ask|65.600|87.000|32.62%|
NIE|10:16:18|CINC|Bid|15.300|1.700|88.89%|
GTIM|10:16:18|PACF|Bid|1.480|0.990|33.11%|
CGV|10:16:19|CINC|Ask|22.900|35.000|52.84%|
USD|10:16:19|EDGX|Ask|29.210|39.600|35.57%|
MELA|10:16:19|CINC|Ask|2.030|2.900|42.86%|
MELA|10:16:19|CINC|Ask|2.030|2.900|42.86%|
IYM|10:16:19|CINC|Ask|65.600|87.000|32.62%|
NOAH|10:16:19|CINC|Ask|10.610|16.500|55.51%|
NOAH|10:16:19|CINC|Ask|10.600|16.500|55.66%|
NGSX|10:16:19|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:16:19|PACF|Ask|2.300|3.500|52.17%|
USD|10:16:19|EDGX|Ask|29.220|39.600|35.52%|
USD|10:16:19|EDGX|Ask|29.220|39.600|35.52%|
IYM|10:16:19|CINC|Ask|65.600|87.000|32.62%|
SOA.WS|10:16:19|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:19|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:16:19|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:16:19|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|10:16:19|NQEX|Bid|288.370|0.010|100.00%|
CYD|10:16:19|CINC|Bid|14.930|8.500|43.07%|
KALU|10:16:19|CINC|Bid|47.260|25.800|45.41%|
RMTI|10:16:19|EDGX|Ask|8.840|14.000|58.37%|
LNC.PR|10:16:19|NQEX|Ask|631.280|904.240|43.24%|
LNC.PR|10:16:19|NQEX|Ask|631.280|904.240|43.24%|
LNC.PR|10:16:19|NQEX|Ask|631.280|904.240|43.24%|
LNC.PR|10:16:19|NQEX|Ask|631.280|904.240|43.24%|
LNC.PR|10:16:19|NQEX|Ask|631.280|904.240|43.24%|
LNC.PR|10:16:19|NQEX|Ask|631.280|904.240|43.24%|
LNC.PR|10:16:19|NQEX|Ask|631.280|904.240|43.24%|
LNC.PR|10:16:19|NQEX|Ask|631.280|904.240|43.24%|
LNC.PR|10:16:19|NQEX|Ask|631.280|904.240|43.24%|
LNC.PR|10:16:19|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:19|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:19|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:19|NQEX|Ask|581.280|808.030|39.01%|
IYM|10:16:20|CINC|Ask|65.600|87.000|32.62%|
KWK|10:16:20|CINC|Ask|10.130|14.220|40.38%|
DYNT|10:16:20|CINC|Ask|1.270|1.890|48.82%|
IYM|10:16:20|CINC|Ask|65.590|87.000|32.64%|
TPC|10:16:20|CINC|Ask|12.640|19.400|53.48%|
NGSX|10:16:20|PACF|Ask|2.300|3.500|52.17%|
MCOX|10:16:20|EDGX|Ask|2.000|3.060|53.00%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:20|NQEX|Ask|166.650|222.910|33.76%|
IMMR|10:16:20|CINC|Bid|6.620|3.500|47.13%|
BAS|10:16:20|CINC|Bid|23.430|14.760|37.00%|
ROIA|10:16:20|EDGX|Ask|1.080|1.640|51.85%|
ROIA|10:16:20|EDGX|Ask|1.080|2.350|117.59%|
ROIA|10:16:20|EDGX|Ask|1.080|1.480|37.04%|
BAS|10:16:20|CINC|Bid|23.480|14.760|37.14%|
BAS|10:16:20|CINC|Bid|23.490|14.760|37.16%|
QIHU|10:16:20|BOST|Ask|17.500|30.000|71.43%|
FWDI|10:16:21|NQEX|Ask|22.220|30.310|36.41%|
FWDI|10:16:21|NQEX|Ask|22.220|30.310|36.41%|
ACMR|10:16:21|EDGX|Ask|1.470|1.990|35.37%|
KCAP|10:16:21|CINC|Ask|5.990|8.150|36.06%|
KCAP|10:16:21|CINC|Bid|5.980|4.000|33.11%|
KCAP|10:16:21|CINC|Ask|5.990|8.150|36.06%|
FBN|10:16:21|CINC|Ask|3.060|4.690|53.27%|
IYM|10:16:21|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:21|CINC|Ask|65.590|87.000|32.64%|
OYOG|10:16:21|EDGX|Bid|73.740|11.000|85.08%|
IYM|10:16:21|CINC|Ask|65.600|87.000|32.62%|
USD|10:16:21|EDGX|Ask|29.220|39.600|35.52%|
USD|10:16:21|EDGX|Ask|29.220|39.600|35.52%|
CGW|10:16:21|EDGX|Bid|18.950|11.550|39.05%|
ABIO|10:16:21|PACF|Ask|1.130|1.570|38.94%|
OCLS|10:16:21|PACF|Ask|1.290|1.750|35.66%|
USD|10:16:22|EDGX|Ask|29.220|39.600|35.52%|
USD|10:16:22|EDGX|Ask|29.220|39.600|35.52%|
MELA|10:16:22|CINC|Ask|2.030|2.900|42.86%|
ONSM|10:16:22|PACF|Ask|0.830|1.150|38.55%|
MELA|10:16:22|CINC|Ask|2.030|2.900|42.86%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:22|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:22|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:22|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
VLCCF|10:16:22|CINC|Ask|16.890|23.000|36.18%|
IMMR|10:16:22|CINC|Ask|6.640|10.000|50.60%|
FELE|10:16:22|CINC|Ask|41.530|78.000|87.82%|
DMD|10:16:22|CINC|Ask|8.690|14.850|70.89%|
HEES|10:16:22|CINC|Ask|9.970|14.950|49.95%|
III|10:16:22|CINC|Ask|1.500|5.700|280.00%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
ZOLL|10:16:22|CINC|Bid|54.850|15.250|72.20%|
ZOLL|10:16:22|CINC|Bid|54.850|15.250|72.20%|
TPGI|10:16:22|CINC|Ask|2.530|4.000|58.10%|
SFUN|10:16:22|CINC|Ask|18.350|25.000|36.24%|
MTRX|10:16:22|CINC|Ask|11.290|15.000|32.86%|
CTE|10:16:22|CINC|Ask|4.040|10.000|147.52%|
SOA.WS|10:16:22|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:22|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
ONSM|10:16:22|PACF|Ask|0.830|1.150|38.55%|
SOA.WS|10:16:22|EDGX|Bid|0.900|0.520|42.22%|
EXH|10:16:22|CINC|Ask|11.660|18.000|54.37%|
BONT|10:16:22|CINC|Ask|6.840|10.500|53.51%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
OPXAW|10:16:22|NQEX|Ask|0.441|0.634|43.73%|
AERL|10:16:22|CINC|Ask|8.300|11.870|43.01%|
AMAP|10:16:22|CINC|Ask|15.510|20.980|35.27%|
FRP|10:16:22|CINC|Ask|5.140|10.770|109.53%|
PBI.PR|10:16:22|NQEX|Bid|278.540|0.010|100.00%|
VR|10:16:22|CINC|Bid|24.950|14.000|43.89%|
RP|10:16:22|CINC|Ask|20.640|28.000|35.66%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
PBI.PR|10:16:22|NQEX|Bid|288.540|0.010|100.00%|
MCGC|10:16:22|CINC|Ask|3.850|6.380|65.71%|
FII|10:16:22|CINC|Ask|19.200|26.500|38.02%|
FII|10:16:22|CINC|Ask|19.200|26.500|38.02%|
DRC|10:16:22|CINC|Ask|39.480|57.000|44.38%|
IPCI|10:16:22|CINC|Ask|2.890|4.110|42.21%|
ZOOM|10:16:22|CINC|Ask|1.940|2.590|33.51%|
IBCP|10:16:22|CINC|Ask|1.980|2.810|41.92%|
AIN|10:16:22|CINC|Bid|21.300|14.150|33.57%|
AIN|10:16:22|CINC|Bid|21.300|14.150|33.57%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:22|CINC|Ask|65.600|87.000|32.62%|
RODM|10:16:22|PACF|Ask|1.310|1.750|33.59%|
USD|10:16:22|EDGX|Ask|29.230|39.600|35.48%|
ETRM|10:16:22|CINC|Bid|2.200|1.000|54.55%|
FELE|10:16:22|CINC|Ask|41.530|78.000|87.82%|
DYNT|10:16:22|CINC|Ask|1.280|1.890|47.66%|
USD|10:16:22|EDGX|Ask|29.230|39.600|35.48%|
GLCH|10:16:22|CINC|Ask|1.360|1.810|33.09%|
CTE|10:16:22|CINC|Ask|4.040|10.000|147.52%|
VSCP|10:16:22|CINC|Ask|1.290|1.820|41.09%|
RNIN|10:16:22|CINC|Ask|1.170|1.670|42.74%|
GLBC|10:16:22|CINC|Bid|28.650|9.840|65.65%|
GLBC|10:16:22|CINC|Bid|28.650|9.840|65.65%|
AVCA|10:16:22|CINC|Ask|5.340|7.140|33.71%|
VR|10:16:22|CINC|Bid|24.950|14.000|43.89%|
BONT|10:16:22|CINC|Ask|6.840|10.500|53.51%|
LNC.PR|10:16:22|NQEX|Ask|656.440|904.030|37.72%|
LNC.PR|10:16:22|NQEX|Ask|656.440|904.030|37.72%|
LNC.PR|10:16:22|NQEX|Ask|656.440|904.030|37.72%|
LNC.PR|10:16:22|NQEX|Ask|656.440|904.030|37.72%|
LNC.PR|10:16:22|NQEX|Ask|631.440|840.240|33.07%|
LNC.PR|10:16:22|NQEX|Ask|631.440|840.240|33.07%|
LNC.PR|10:16:22|NQEX|Ask|631.440|840.240|33.07%|
LNC.PR|10:16:22|NQEX|Ask|631.440|840.240|33.07%|
LNC.PR|10:16:22|NQEX|Ask|581.440|808.240|39.01%|
LNC.PR|10:16:22|NQEX|Ask|581.440|808.240|39.01%|
LNC.PR|10:16:22|NQEX|Ask|581.440|808.240|39.01%|
LNC.PR|10:16:22|NQEX|Ask|581.440|808.240|39.01%|
AERL|10:16:23|CINC|Ask|8.300|11.870|43.01%|
CGW|10:16:23|EDGX|Bid|18.950|11.550|39.05%|
CGW|10:16:23|EDGX|Bid|18.950|11.550|39.05%|
ZOLL|10:16:23|CINC|Bid|54.850|15.250|72.20%|
IYM|10:16:23|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:23|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:23|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:23|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:23|CINC|Ask|65.600|87.000|32.62%|
FII|10:16:23|CINC|Ask|19.200|26.500|38.02%|
FRP|10:16:23|CINC|Ask|5.140|10.770|109.53%|
THTI|10:16:23|PACF|Ask|2.870|3.800|32.40%|
CNTF|10:16:23|CINC|Ask|3.600|4.880|35.56%|
EZU|10:16:23|CINC|Ask|30.760|42.000|36.54%|
CNTF|10:16:23|CINC|Ask|3.600|4.880|35.56%|
NAV.PR.D|10:16:23|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:23|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:23|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:23|NQEX|Ask|12.970|18.880|45.57%|
JCI.PR.Z|10:16:23|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|10:16:23|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|10:16:23|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|10:16:23|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|10:16:23|NQEX|Ask|166.600|281.600|69.03%|
DCA|10:16:23|CINC|Ask|3.260|4.370|34.05%|
EZU|10:16:23|CINC|Ask|30.760|42.000|36.54%|
STEM|10:16:23|CINC|Ask|2.350|6.000|155.32%|
ROIA|10:16:23|EDGX|Ask|1.070|1.630|52.34%|
ROIA|10:16:23|EDGX|Ask|1.070|2.350|119.63%|
CGV|10:16:23|CINC|Ask|22.890|35.000|52.91%|
USD|10:16:23|EDGX|Ask|29.230|39.600|35.48%|
USD|10:16:23|EDGX|Ask|29.230|39.600|35.48%|
USD|10:16:23|EDGX|Ask|29.230|39.600|35.48%|
USD|10:16:23|EDGX|Ask|29.230|39.600|35.48%|
MHP|10:16:23|CINC|Bid|39.090|20.000|48.84%|
NIE|10:16:23|CINC|Bid|15.300|1.700|88.89%|
NIE|10:16:23|CINC|Ask|15.340|21.500|40.16%|
EZU|10:16:23|CINC|Ask|30.760|42.000|36.54%|
ABIO|10:16:23|PACF|Ask|1.130|1.570|38.94%|
ABIO|10:16:23|PACF|Ask|1.130|1.570|38.94%|
TGAL|10:16:24|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:16:24|PACF|Ask|3.220|4.500|39.75%|
IYM|10:16:24|CINC|Ask|65.600|87.000|32.62%|
FII|10:16:24|CINC|Ask|19.200|26.500|38.02%|
CMA.WS|10:16:24|EDGX|Bid|6.960|0.020|99.71%|
STEM|10:16:24|CINC|Ask|2.350|6.000|155.32%|
EWSM|10:16:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:16:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:16:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:16:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:16:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:16:24|NQEX|Bid|26.420|17.900|32.25%|
ETRM|10:16:24|CINC|Bid|2.200|1.000|54.55%|
AEV|10:16:24|EDGX|Bid|19.010|1.020|94.63%|
FWDI|10:16:24|NQEX|Bid|21.860|14.810|32.25%|
FWDI|10:16:24|NQEX|Bid|21.860|14.810|32.25%|
FWDI|10:16:24|NQEX|Bid|21.860|14.810|32.25%|
FWDI|10:16:24|NQEX|Bid|21.860|14.810|32.25%|
FWDI|10:16:24|NQEX|Bid|21.860|14.810|32.25%|
FWDI|10:16:24|NQEX|Bid|21.860|14.810|32.25%|
QIHU|10:16:24|BOST|Ask|17.500|30.000|71.43%|
DQ|10:16:24|CINC|Ask|5.910|9.800|65.82%|
PBI.PR|10:16:24|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:16:24|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:16:24|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:16:24|NQEX|Ask|366.540|529.330|44.41%|
PBI.PR|10:16:24|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:24|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:24|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:24|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:24|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:24|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:24|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:24|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:24|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:24|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:24|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:24|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:24|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:24|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:24|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:24|NQEX|Ask|366.540|484.530|32.19%|
BRK.A|10:16:25|EDGX|Bid|105284.000|1.010|100.00%|
BRK.A|10:16:25|EDGX|Bid|105284.000|1.010|100.00%|
PBI.PR|10:16:24|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:24|NQEX|Ask|366.540|484.530|32.19%|
CLFD|10:16:25|CINC|Bid|6.590|4.000|39.30%|
CGW|10:16:25|EDGX|Bid|18.950|11.550|39.05%|
RDEA|10:16:24|CINC|Ask|17.160|24.000|39.86%|
BAS|10:16:25|CINC|Bid|23.500|14.760|37.19%|
WHRT|10:16:25|CINC|Ask|0.500|0.980|96.00%|
IYM|10:16:25|CINC|Ask|65.610|87.000|32.60%|
USD|10:16:25|EDGX|Ask|29.240|39.600|35.43%|
IYM|10:16:25|CINC|Ask|65.610|87.000|32.60%|
GRA|10:16:25|CINC|Ask|38.660|52.520|35.85%|
MELA|10:16:25|CINC|Ask|2.030|2.900|42.86%|
IYM|10:16:25|CINC|Ask|65.620|87.000|32.58%|
SAVE|10:16:25|BATY|Bid|12.010|2.030|83.10%|
MELA|10:16:25|CINC|Ask|2.030|2.900|42.86%|
EZU|10:16:25|CINC|Ask|30.760|42.000|36.54%|
IYM|10:16:25|CINC|Ask|65.620|87.000|32.58%|
DQ|10:16:25|CINC|Ask|5.890|9.800|66.38%|
BRK.A|10:16:25|EDGX|Bid|105289.000|1.010|100.00%|
DVOX|10:16:25|PACF|Ask|6.230|10.400|66.93%|
PBI.PR|10:16:25|NQEX|Bid|278.370|0.010|100.00%|
USD|10:16:25|EDGX|Ask|29.250|39.600|35.38%|
THTI|10:16:25|PACF|Ask|2.870|3.800|32.40%|
ABIO|10:16:25|PACF|Ask|1.130|1.570|38.94%|
ABIO|10:16:25|PACF|Ask|1.130|1.570|38.94%|
DRC|10:16:25|CINC|Ask|39.460|57.000|44.45%|
DRC|10:16:25|CINC|Ask|39.460|57.000|44.45%|
LNC.PR|10:16:25|NQEX|Ask|631.600|840.440|33.07%|
LNC.PR|10:16:25|NQEX|Ask|631.600|840.440|33.07%|
LNC.PR|10:16:25|NQEX|Ask|631.600|840.440|33.07%|
LNC.PR|10:16:25|NQEX|Ask|631.600|840.440|33.07%|
LNC.PR|10:16:25|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|10:16:26|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|10:16:26|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|10:16:26|NQEX|Ask|581.600|808.440|39.00%|
PHC|10:16:26|PACF|Ask|2.310|3.200|38.53%|
IMMR|10:16:26|CINC|Bid|6.610|3.500|47.05%|
IYM|10:16:26|CINC|Ask|65.620|87.000|32.58%|
EZU|10:16:26|CINC|Ask|30.760|42.000|36.54%|
EZU|10:16:26|CINC|Ask|30.760|42.000|36.54%|
IMRS|10:16:26|EDGX|Bid|4.900|0.010|99.80%|
IYM|10:16:26|CINC|Ask|65.620|87.000|32.58%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|235.640|41.40%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|235.640|41.40%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|235.640|41.40%|
IYM|10:16:26|CINC|Ask|65.620|87.000|32.58%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|235.640|41.40%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|235.640|41.40%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:26|NQEX|Ask|166.650|222.910|33.76%|
DRC|10:16:26|CINC|Ask|39.460|57.000|44.45%|
IYM|10:16:26|CINC|Ask|65.630|87.000|32.56%|
USD|10:16:26|EDGX|Ask|29.270|39.600|35.29%|
IYM|10:16:26|CINC|Ask|65.630|87.000|32.56%|
AMSF|10:16:26|EDGX|Ask|19.390|27.000|39.25%|
EZU|10:16:26|CINC|Ask|30.760|42.000|36.54%|
USD|10:16:26|EDGX|Ask|29.270|39.600|35.29%|
ADX|10:16:26|CINC|Ask|9.710|14.000|44.18%|
FMAR|10:16:26|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:16:26|PACF|Ask|0.480|0.800|66.67%|
CVGI|10:16:27|EDGX|Bid|7.620|3.330|56.30%|
USD|10:16:27|EDGX|Ask|29.260|39.600|35.34%|
USD|10:16:27|EDGX|Ask|29.250|39.600|35.38%|
USD|10:16:27|EDGX|Ask|29.250|39.600|35.38%|
IHD|10:16:27|CINC|Ask|14.650|20.200|37.88%|
QIHU|10:16:27|BOST|Ask|17.500|30.000|71.43%|
ZA|10:16:27|PACF|Bid|2.500|1.560|37.60%|
USD|10:16:27|EDGX|Ask|29.250|39.600|35.38%|
USD|10:16:27|EDGX|Ask|29.250|39.600|35.38%|
USD|10:16:27|EDGX|Ask|29.250|39.600|35.38%|
XGC|10:16:27|EDGX|Ask|19.100|28.000|46.60%|
SOA.WS|10:16:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:27|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:16:27|EDGX|Bid|0.900|0.520|42.22%|
SLP|10:16:27|BATS|Ask|3.110|4.140|33.12%|
USD|10:16:27|EDGX|Ask|29.240|39.600|35.43%|
USD|10:16:27|EDGX|Ask|29.240|39.600|35.43%|
USD|10:16:27|EDGX|Ask|29.230|39.600|35.48%|
UXI|10:16:27|EDGX|Ask|35.480|59.240|66.97%|
QIHU|10:16:27|BOST|Ask|17.500|30.000|71.43%|
USD|10:16:27|EDGX|Ask|29.220|39.600|35.52%|
UXI|10:16:27|EDGX|Ask|35.480|59.240|66.97%|
USD|10:16:27|EDGX|Ask|29.220|39.600|35.52%|
USD|10:16:27|EDGX|Ask|29.220|39.600|35.52%|
QIHU|10:16:27|BOST|Ask|17.500|30.000|71.43%|
ABIO|10:16:27|PACF|Ask|1.130|1.570|38.94%|
MERR|10:16:27|PACF|Ask|2.190|3.150|43.84%|
USD|10:16:27|EDGX|Ask|29.220|39.600|35.52%|
UXI|10:16:27|EDGX|Ask|35.490|59.240|66.92%|
USD|10:16:27|EDGX|Ask|29.220|39.600|35.52%|
ABIO|10:16:27|PACF|Ask|1.130|1.570|38.94%|
QIHU|10:16:27|BOST|Ask|17.500|30.000|71.43%|
MELA|10:16:27|CINC|Ask|2.030|2.900|42.86%|
WHRT|10:16:27|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:16:27|PACF|Ask|0.500|0.950|90.00%|
USD|10:16:27|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:27|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:27|EDGX|Ask|29.200|39.600|35.62%|
RXL|10:16:27|EDGX|Ask|49.430|71.620|44.89%|
FEP|10:16:27|BATS|Bid|22.870|14.540|36.42%|
USD|10:16:27|EDGX|Ask|29.200|39.600|35.62%|
MELA|10:16:27|CINC|Ask|2.030|2.900|42.86%|
QIHU|10:16:27|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:16:27|BOST|Ask|17.500|30.000|71.43%|
ZA|10:16:28|PACF|Bid|2.500|1.560|37.60%|
USD|10:16:27|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:27|EDGX|Ask|29.190|39.600|35.66%|
VRS|10:16:28|PACF|Ask|2.200|4.250|93.18%|
WHRT|10:16:28|PACF|Ask|0.500|0.950|90.00%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
SGOC|10:16:28|PACF|Ask|2.740|4.450|62.41%|
SGOC|10:16:28|PACF|Ask|2.740|4.450|62.41%|
WUHN|10:16:28|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:16:28|PACF|Ask|0.420|1.020|142.97%|
RCON|10:16:28|PACF|Bid|1.850|1.130|38.92%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
PBI.PR|10:16:28|NQEX|Ask|378.370|543.410|43.62%|
PBI.PR|10:16:28|NQEX|Ask|378.370|543.410|43.62%|
PBI.PR|10:16:28|NQEX|Ask|378.370|543.410|43.62%|
PBI.PR|10:16:28|NQEX|Ask|378.370|543.410|43.62%|
PBI.PR|10:16:28|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:16:28|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:16:28|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:16:28|NQEX|Ask|366.370|484.310|32.19%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
EXLP|10:16:28|EDGX|Ask|19.860|27.000|35.95%|
EXLP|10:16:28|EDGX|Ask|19.860|27.000|35.95%|
VRS|10:16:28|PACF|Ask|2.200|4.250|93.18%|
RITT|10:16:28|CINC|Ask|3.850|5.450|41.56%|
ABIO|10:16:28|PACF|Ask|1.130|1.570|38.94%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
FWDD|10:16:28|NQEX|Ask|23.500|32.390|37.83%|
EXLP|10:16:28|EDGX|Ask|19.860|27.000|35.95%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
WUHN|10:16:28|PACF|Ask|0.420|1.020|142.97%|
BRK.A|10:16:28|EDGX|Bid|105294.000|1.010|100.00%|
IYM|10:16:28|CINC|Ask|65.580|87.000|32.66%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:28|CINC|Ask|65.590|87.000|32.64%|
PBI.PR|10:16:28|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|10:16:28|NQEX|Bid|288.210|0.010|100.00%|
USCR|10:16:28|PACF|Bid|5.600|3.740|33.21%|
IYM|10:16:28|CINC|Ask|65.580|87.000|32.66%|
MHP|10:16:28|CINC|Bid|39.050|20.000|48.78%|
WMS|10:16:28|CINC|Ask|18.190|28.880|58.77%|
LNC.PR|10:16:28|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:28|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:28|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:28|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:28|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:28|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:28|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:28|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:28|NQEX|Ask|631.280|840.030|33.07%|
LEN.B|10:16:28|EDGX|Ask|11.520|20.010|73.70%|
LNC.PR|10:16:29|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:29|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:29|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:29|NQEX|Ask|581.280|808.030|39.01%|
USCR|10:16:29|PACF|Bid|5.600|3.740|33.21%|
NWY|10:16:29|EDGX|Bid|4.680|0.010|99.79%|
USD|10:16:29|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:29|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:29|EDGX|Ask|29.200|39.600|35.62%|
IYM|10:16:29|CINC|Ask|65.610|87.000|32.60%|
THTI|10:16:29|PACF|Ask|2.870|3.800|32.40%|
USD|10:16:29|EDGX|Ask|29.210|39.600|35.57%|
USD|10:16:29|EDGX|Ask|29.210|39.600|35.57%|
EZU|10:16:29|CINC|Ask|30.770|42.000|36.50%|
EZU|10:16:29|CINC|Ask|30.770|42.000|36.50%|
OCLS|10:16:29|PACF|Ask|1.290|1.750|35.66%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:29|NQEX|Ask|166.690|222.960|33.76%|
IYM|10:16:29|CINC|Ask|65.600|87.000|32.62%|
USD|10:16:29|EDGX|Ask|29.210|39.600|35.57%|
IYM|10:16:29|CINC|Ask|65.600|87.000|32.62%|
VSCP|10:16:29|CINC|Ask|1.280|1.820|42.19%|
FELE|10:16:29|CINC|Ask|41.490|78.000|88.00%|
NL|10:16:29|EDGX|Ask|13.730|18.450|34.38%|
SNMX|10:16:29|EDGX|Ask|4.330|5.950|37.41%|
CCF|10:16:29|EDGX|Ask|12.610|18.050|43.14%|
ABIO|10:16:29|PACF|Ask|1.130|1.570|38.94%|
FWDD|10:16:29|NQEX|Ask|22.250|30.080|35.19%|
FWDD|10:16:29|NQEX|Ask|22.250|30.080|35.19%|
FWDD|10:16:29|NQEX|Ask|22.250|30.080|35.19%|
FWDD|10:16:29|NQEX|Ask|22.250|30.080|35.19%|
FWDD|10:16:29|NQEX|Ask|22.250|30.080|35.19%|
CCF|10:16:29|EDGX|Ask|12.610|18.050|43.14%|
FWDD|10:16:29|NQEX|Ask|22.250|30.080|35.19%|
ABIO|10:16:29|PACF|Ask|1.130|1.570|38.94%|
EZU|10:16:30|CINC|Ask|30.770|42.000|36.50%|
SNMX|10:16:30|EDGX|Ask|4.330|5.950|37.41%|
USCR|10:16:30|PACF|Bid|5.600|3.740|33.21%|
USD|10:16:30|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:30|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:30|EDGX|Ask|29.200|39.600|35.62%|
GRA|10:16:30|CINC|Ask|38.660|52.520|35.85%|
USCR|10:16:30|PACF|Bid|5.600|3.740|33.21%|
USCR|10:16:30|PACF|Bid|5.600|3.740|33.21%|
IYM|10:16:30|CINC|Ask|65.600|87.000|32.62%|
ABIO|10:16:30|PACF|Ask|1.130|1.570|38.94%|
NAV.PR.D|10:16:30|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:16:30|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:16:30|NQEX|Ask|13.160|18.880|43.47%|
NAV.PR.D|10:16:30|NQEX|Ask|13.160|18.880|43.47%|
SOA.WS|10:16:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:30|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:16:30|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:16:30|CINC|Ask|65.590|87.000|32.64%|
USD|10:16:30|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:30|EDGX|Ask|29.200|39.600|35.62%|
IYM|10:16:30|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:30|CINC|Ask|65.600|87.000|32.62%|
SHV|10:16:30|CINC|Bid|110.240|60.000|45.57%|
HHGP|10:16:30|CINC|Ask|4.750|6.900|45.26%|
USD|10:16:31|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:31|EDGX|Ask|29.200|39.600|35.62%|
KCAP|10:16:31|CINC|Ask|5.970|8.150|36.52%|
USD|10:16:31|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:31|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:31|EDGX|Ask|29.200|39.600|35.62%|
USCR|10:16:31|PACF|Bid|5.600|3.740|33.21%|
IYM|10:16:31|CINC|Ask|65.590|87.000|32.64%|
MELA|10:16:31|CINC|Ask|2.030|2.900|42.86%|
MELA|10:16:31|CINC|Ask|2.030|2.900|42.86%|
PBI.PR|10:16:31|NQEX|Ask|378.540|529.330|39.83%|
PBI.PR|10:16:31|NQEX|Ask|378.540|529.330|39.83%|
PBI.PR|10:16:31|NQEX|Ask|378.540|529.330|39.83%|
PBI.PR|10:16:31|NQEX|Ask|378.540|529.330|39.83%|
PBI.PR|10:16:31|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:31|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:31|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:31|NQEX|Ask|366.540|484.530|32.19%|
THTI|10:16:31|PACF|Ask|2.870|3.800|32.40%|
IYM|10:16:31|CINC|Ask|65.600|87.000|32.62%|
MFSA|10:16:31|CBOE|Ask|102.490|144.940|41.42%|
MFSA|10:16:31|CBOE|Ask|102.490|139.110|35.73%|
MFSA|10:16:31|CBOE|Ask|102.490|146.840|43.27%|
MFSA|10:16:31|CBOE|Ask|102.490|146.840|43.27%|
PBI.PR|10:16:31|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|10:16:31|NQEX|Bid|288.370|0.010|100.00%|
HHGP|10:16:31|CINC|Ask|4.720|6.900|46.19%|
BBX|10:16:31|CINC|Ask|0.780|1.050|34.62%|
BBX|10:16:31|CINC|Ask|0.780|1.050|34.62%|
LNC.PR|10:16:32|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:32|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:32|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:32|NQEX|Ask|631.280|840.030|33.07%|
LNC.PR|10:16:32|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:32|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:32|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:32|NQEX|Ask|581.280|808.030|39.01%|
USD|10:16:32|EDGX|Ask|29.200|39.600|35.62%|
IYM|10:16:32|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:32|CINC|Ask|65.600|87.000|32.62%|
LEN.B|10:16:32|EDGX|Ask|11.530|20.010|73.55%|
LEN.B|10:16:32|EDGX|Ask|11.530|20.010|73.55%|
LEN.B|10:16:32|EDGX|Ask|11.530|20.010|73.55%|
IYM|10:16:32|CINC|Ask|65.600|87.000|32.62%|
USD|10:16:32|EDGX|Ask|29.200|39.600|35.62%|
IYM|10:16:32|CINC|Ask|65.610|87.000|32.60%|
IYM|10:16:32|CINC|Ask|65.610|87.000|32.60%|
AEV|10:16:32|EDGX|Bid|19.010|1.020|94.63%|
IYM|10:16:32|CINC|Ask|65.610|87.000|32.60%|
ABIO|10:16:32|PACF|Ask|1.130|1.570|38.94%|
ABIO|10:16:32|PACF|Ask|1.130|1.570|38.94%|
IYM|10:16:32|CINC|Ask|65.620|87.000|32.58%|
AEV|10:16:32|EDGX|Bid|19.010|1.020|94.63%|
EZU|10:16:32|CINC|Ask|30.770|42.000|36.50%|
RBS.PR.S|10:16:32|EDGX|Ask|12.920|17.750|37.38%|
FPFC|10:16:32|PACF|Ask|0.660|2.000|203.03%|
DRC|10:16:32|CINC|Ask|39.440|57.000|44.52%|
IYM|10:16:32|CINC|Ask|65.620|87.000|32.58%|
PVFC|10:16:33|PACF|Ask|1.510|2.160|43.05%|
USD|10:16:33|EDGX|Ask|29.210|39.600|35.57%|
USD|10:16:33|EDGX|Ask|29.210|39.600|35.57%|
USD|10:16:33|EDGX|Ask|29.200|39.600|35.62%|
QQQ|10:16:33|CINC|Bid|52.250|24.150|53.78%|
QQQ|10:16:33|CINC|Bid|52.250|24.150|53.78%|
DRC|10:16:33|CINC|Ask|39.440|57.000|44.52%|
USD|10:16:33|EDGX|Ask|29.200|39.600|35.62%|
IYM|10:16:33|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:33|CINC|Ask|65.600|87.000|32.62%|
NAV.PR.D|10:16:33|NQEX|Ask|13.170|18.880|43.36%|
NAV.PR.D|10:16:33|NQEX|Ask|13.170|18.880|43.36%|
NAV.PR.D|10:16:33|NQEX|Ask|13.170|18.880|43.36%|
NAV.PR.D|10:16:33|NQEX|Ask|13.170|18.880|43.36%|
NAV.PR.D|10:16:33|NQEX|Ask|13.170|18.880|43.36%|
NAV.PR.D|10:16:33|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:33|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:33|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:33|NQEX|Ask|12.970|18.880|45.57%|
IYM|10:16:33|CINC|Ask|65.600|87.000|32.62%|
PHF|10:16:33|CINC|Bid|8.810|3.370|61.75%|
PHF|10:16:33|CINC|Bid|8.810|3.370|61.75%|
IYM|10:16:33|CINC|Ask|65.610|87.000|32.60%|
ZA|10:16:33|PACF|Bid|2.500|1.560|37.60%|
WILN|10:16:33|EDGX|Ask|6.300|9.020|43.17%|
ZA|10:16:33|PACF|Bid|2.500|1.560|37.60%|
USD|10:16:34|EDGX|Ask|29.200|39.600|35.62%|
BRK.A|10:16:34|EDGX|Bid|105253.000|1.010|100.00%|
IYM|10:16:34|CINC|Ask|65.610|87.000|32.60%|
BONT|10:16:34|EDGX|Ask|6.830|10.500|53.73%|
USD|10:16:34|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:34|EDGX|Ask|29.200|39.600|35.62%|
SAVE|10:16:34|BATY|Bid|12.010|2.010|83.26%|
USD|10:16:34|EDGX|Ask|29.200|39.600|35.62%|
ONSM|10:16:34|PACF|Ask|0.830|1.150|38.55%|
USD|10:16:34|EDGX|Ask|29.200|39.600|35.62%|
FFCH|10:16:34|EDGX|Bid|7.260|4.500|38.02%|
EROCW|10:16:34|EDGX|Ask|3.580|6.000|67.60%|
ABIO|10:16:34|PACF|Ask|1.130|1.570|38.94%|
ONSM|10:16:34|PACF|Ask|0.830|1.150|38.55%|
BAS|10:16:34|CINC|Bid|23.500|14.760|37.19%|
LNC.PR|10:16:35|NQEX|Ask|631.120|839.830|33.07%|
LNC.PR|10:16:35|NQEX|Ask|631.120|839.830|33.07%|
LNC.PR|10:16:35|NQEX|Ask|631.120|839.830|33.07%|
LNC.PR|10:16:35|NQEX|Ask|631.120|839.830|33.07%|
LNC.PR|10:16:35|NQEX|Ask|631.120|839.830|33.07%|
LNC.PR|10:16:35|NQEX|Ask|631.120|839.830|33.07%|
LNC.PR|10:16:35|NQEX|Ask|631.120|839.830|33.07%|
LNC.PR|10:16:35|NQEX|Ask|631.120|839.830|33.07%|
LNC.PR|10:16:35|NQEX|Ask|631.120|839.830|33.07%|
LNC.PR|10:16:35|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|10:16:35|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|10:16:35|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|10:16:35|NQEX|Ask|581.120|807.830|39.01%|
VR|10:16:35|CINC|Bid|24.960|14.000|43.91%|
WMS|10:16:35|CINC|Ask|18.190|28.880|58.77%|
BAS|10:16:35|CINC|Bid|23.500|14.760|37.19%|
DQ|10:16:35|CINC|Ask|5.890|9.800|66.38%|
IYM|10:16:35|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:35|CINC|Ask|65.590|87.000|32.64%|
EZU|10:16:35|CINC|Ask|30.760|42.000|36.54%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|179.150|281.600|57.19%|
JCI.PR.Z|10:16:35|NQEX|Ask|166.650|229.310|37.60%|
JCI.PR.Z|10:16:35|NQEX|Ask|166.650|229.310|37.60%|
JCI.PR.Z|10:16:35|NQEX|Ask|166.650|229.310|37.60%|
JCI.PR.Z|10:16:35|NQEX|Ask|166.650|229.310|37.60%|
JCI.PR.Z|10:16:35|NQEX|Ask|166.650|229.310|37.60%|
QIHU|10:16:35|BOST|Ask|17.500|30.000|71.43%|
IYM|10:16:35|CINC|Ask|65.600|87.000|32.62%|
CETV|10:16:35|CINC|Ask|12.420|20.600|65.86%|
ULU|10:16:36|PACF|Bid|0.670|0.380|43.28%|
DQ|10:16:36|CINC|Ask|5.890|9.800|66.38%|
IYM|10:16:36|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:36|CINC|Ask|65.610|87.000|32.60%|
EZU|10:16:36|CINC|Ask|30.760|42.000|36.54%|
AIN|10:16:36|CINC|Bid|21.300|14.150|33.57%|
IYM|10:16:36|CINC|Ask|65.590|87.000|32.64%|
PXLW|10:16:36|PACF|Ask|2.150|3.810|77.21%|
PEDH|10:16:36|PACF|Bid|0.950|0.640|32.63%|
VRNM|10:16:36|PACF|Ask|1.560|2.990|91.67%|
VRNM|10:16:36|PACF|Ask|1.560|2.990|91.67%|
EZU|10:16:37|CINC|Ask|30.760|42.000|36.54%|
KSWS|10:16:37|CINC|Ask|6.740|13.020|93.18%|
DBO|10:16:37|EDGX|Ask|25.500|34.000|33.33%|
CPSI|10:16:37|CINC|Ask|62.670|86.000|37.23%|
IYM|10:16:37|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:37|CINC|Ask|65.600|87.000|32.62%|
GLNG|10:16:37|CINC|Ask|29.370|40.660|38.44%|
IYM|10:16:37|CINC|Ask|65.600|87.000|32.62%|
IMMR|10:16:37|CINC|Ask|6.620|10.000|51.06%|
JJT|10:16:37|EDGX|Ask|54.420|81.180|49.17%|
IYM|10:16:37|CINC|Ask|65.590|87.000|32.64%|
IYM|10:16:37|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:37|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:38|CINC|Ask|65.600|87.000|32.62%|
ROICU|10:16:38|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:16:38|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:16:38|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:16:38|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:16:38|NQEX|Ask|11.690|15.960|36.53%|
LNC.PR|10:16:38|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|10:16:38|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|10:16:38|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|10:16:38|NQEX|Ask|580.800|807.420|39.02%|
QIHU|10:16:38|BOST|Ask|17.500|30.000|71.43%|
IYM|10:16:38|CINC|Ask|65.590|87.000|32.64%|
RDNT|10:16:38|EDGX|Ask|2.630|4.500|71.10%|
IYM|10:16:38|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:38|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:38|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:38|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:38|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:38|CINC|Ask|65.610|87.000|32.60%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|10:16:38|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|10:16:38|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|10:16:38|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|10:16:38|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|10:16:38|NQEX|Ask|166.690|229.360|37.60%|
IYM|10:16:38|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:38|CINC|Ask|65.610|87.000|32.60%|
IYM|10:16:38|CINC|Ask|65.610|87.000|32.60%|
THTI|10:16:38|PACF|Ask|2.870|3.800|32.40%|
EWSM|10:16:39|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:16:39|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:16:39|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:16:39|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:16:39|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:16:39|NQEX|Ask|26.620|36.120|35.69%|
IYM|10:16:39|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:39|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:39|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:39|CINC|Ask|65.610|87.000|32.60%|
IYM|10:16:39|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:39|CINC|Ask|65.610|87.000|32.60%|
USD|10:16:39|EDGX|Ask|29.200|39.600|35.62%|
UXI|10:16:39|EDGX|Ask|35.510|59.240|66.83%|
MELA|10:16:39|CINC|Ask|2.030|2.900|42.86%|
IYM|10:16:39|CINC|Ask|65.610|87.000|32.60%|
AEV|10:16:39|EDGX|Bid|18.850|1.020|94.59%|
AEV|10:16:39|EDGX|Bid|18.850|1.020|94.59%|
MELA|10:16:39|CINC|Ask|2.030|2.900|42.86%|
WHRT|10:16:39|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:16:39|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:16:39|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:16:39|PACF|Ask|0.420|1.020|142.97%|
AEV|10:16:39|EDGX|Bid|18.850|1.020|94.59%|
KWK|10:16:39|CINC|Ask|10.140|14.220|40.24%|
AEV|10:16:39|EDGX|Bid|18.850|1.020|94.59%|
KWK|10:16:39|CINC|Ask|10.140|14.220|40.24%|
AEV|10:16:39|EDGX|Bid|18.850|1.020|94.59%|
WMS|10:16:39|CINC|Ask|18.190|28.880|58.77%|
EXLP|10:16:39|EDGX|Ask|19.860|27.000|35.95%|
EXLP|10:16:39|EDGX|Ask|19.860|27.000|35.95%|
EXLP|10:16:39|EDGX|Ask|19.860|26.990|35.90%|
WHRT|10:16:39|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:16:39|PACF|Ask|0.420|1.020|142.97%|
KWK|10:16:39|CINC|Ask|10.140|14.220|40.24%|
IYM|10:16:40|CINC|Ask|65.620|87.000|32.58%|
NAV.PR.D|10:16:40|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:16:40|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:16:40|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:16:40|NQEX|Ask|12.960|18.880|45.68%|
USD|10:16:40|EDGX|Ask|29.200|39.600|35.62%|
IYM|10:16:40|CINC|Ask|65.620|87.000|32.58%|
IYM|10:16:40|CINC|Ask|65.620|87.000|32.58%|
OXBT|10:16:40|PACF|Ask|2.250|3.000|33.33%|
VRS|10:16:40|PACF|Ask|2.200|4.250|93.18%|
VRS|10:16:40|PACF|Ask|2.200|4.250|93.18%|
EXLP|10:16:40|EDGX|Ask|19.860|27.000|35.95%|
USD|10:16:40|EDGX|Ask|29.200|39.600|35.62%|
EZU|10:16:40|CINC|Ask|30.770|42.000|36.50%|
USD|10:16:40|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:40|EDGX|Ask|29.200|39.600|35.62%|
TRR|10:16:40|CINC|Ask|4.470|7.000|56.60%|
ALR.PR.B|10:16:40|EDGX|Ask|227.000|300.000|32.16%|
DYNT|10:16:40|CINC|Ask|1.280|1.890|47.66%|
USD|10:16:40|EDGX|Ask|29.200|39.600|35.62%|
USD|10:16:40|EDGX|Ask|29.230|39.600|35.48%|
USD|10:16:40|EDGX|Ask|29.230|39.600|35.48%|
FRP|10:16:40|CINC|Ask|5.140|10.770|109.53%|
FAN|10:16:40|CINC|Bid|8.820|5.170|41.38%|
SOA.WS|10:16:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:40|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:16:40|EDGX|Bid|0.900|0.520|42.22%|
USD|10:16:40|EDGX|Ask|29.230|39.600|35.48%|
ZA|10:16:40|PACF|Bid|2.500|1.560|37.60%|
SNMX|10:16:41|EDGX|Ask|4.330|5.950|37.41%|
ROICW|10:16:41|EDGX|Ask|0.660|1.070|62.12%|
ROICU|10:16:41|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:16:41|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:16:41|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:16:41|NQEX|Ask|11.700|15.970|36.50%|
ROICU|10:16:41|NQEX|Ask|11.700|15.970|36.50%|
LNC.PR|10:16:41|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:41|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:41|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|10:16:41|NQEX|Ask|581.280|808.030|39.01%|
IYM|10:16:41|CINC|Ask|65.610|87.000|32.60%|
IYM|10:16:41|CINC|Ask|65.610|87.000|32.60%|
EZU|10:16:41|CINC|Ask|30.770|42.000|36.50%|
USD|10:16:41|EDGX|Ask|29.230|39.600|35.48%|
KEF|10:16:41|EDGE|Bid|12.450|7.070|43.21%|
VR|10:16:41|CINC|Bid|24.960|14.000|43.91%|
FRP|10:16:41|CINC|Ask|5.140|10.770|109.53%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
ZA|10:16:41|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
JCI.PR.Z|10:16:41|NQEX|Ask|166.690|235.760|41.44%|
OSBCP|10:16:41|PACF|Ask|4.000|5.990|49.75%|
EZU|10:16:42|CINC|Ask|30.770|42.000|36.50%|
CWB|10:16:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:16:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:16:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:16:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:16:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:16:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:16:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:16:42|CINC|Bid|36.940|18.000|51.27%|
EZU|10:16:42|CINC|Ask|30.780|42.000|36.45%|
EZU|10:16:43|CINC|Ask|30.780|42.000|36.45%|
ALR.PR.B|10:16:43|EDGX|Ask|227.000|300.000|32.16%|
MELA|10:16:43|CINC|Ask|2.030|2.900|42.86%|
MELA|10:16:43|CINC|Ask|2.030|2.900|42.86%|
ZA|10:16:43|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|10:16:43|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:43|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:16:43|EDGX|Bid|0.900|0.520|42.22%|
DVOX|10:16:44|PACF|Ask|6.220|10.400|67.20%|
DVOX|10:16:44|PACF|Ask|6.220|10.400|67.20%|
LNC.PR|10:16:44|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|10:16:44|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|10:16:44|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|10:16:44|NQEX|Ask|580.960|807.620|39.01%|
ZA|10:16:44|PACF|Bid|2.500|1.560|37.60%|
EWSM|10:16:44|NQEX|Ask|26.630|36.120|35.64%|
EWSM|10:16:44|NQEX|Ask|26.630|36.120|35.64%|
EWSM|10:16:44|NQEX|Ask|26.630|36.120|35.64%|
EWSM|10:16:44|NQEX|Ask|26.630|36.120|35.64%|
EWSM|10:16:44|NQEX|Ask|26.630|36.120|35.64%|
EWSM|10:16:44|NQEX|Ask|26.630|36.120|35.64%|
DVOX|10:16:44|PACF|Ask|6.220|10.400|67.20%|
ZA|10:16:44|PACF|Bid|2.500|1.560|37.60%|
BKS|10:16:44|CINC|Bid|15.300|9.000|41.18%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|10:16:44|NQEX|Ask|166.740|229.420|37.59%|
KWK|10:16:44|CINC|Ask|10.140|14.220|40.24%|
AGEN|10:16:44|CINC|Ask|0.550|0.980|78.18%|
GIFI|10:16:44|CINC|Ask|24.740|50.000|102.10%|
WMS|10:16:45|CINC|Ask|18.200|28.880|58.68%|
PVFC|10:16:45|PACF|Ask|1.510|2.160|43.05%|
NDN|10:16:45|CINC|Ask|17.640|30.000|70.07%|
DVOX|10:16:45|PACF|Ask|6.220|10.400|67.20%|
DVOX|10:16:45|PACF|Ask|6.220|10.400|67.20%|
ONSM|10:16:45|PACF|Ask|0.830|1.150|38.55%|
AIN|10:16:45|CINC|Bid|21.330|14.150|33.66%|
PVFC|10:16:45|PACF|Ask|1.510|2.160|43.05%|
ONSM|10:16:45|PACF|Ask|0.830|1.150|38.55%|
IRDMU|10:16:45|NQEX|Ask|11.400|15.670|37.46%|
USD|10:16:45|EDGX|Ask|29.220|39.600|35.52%|
FRZ|10:16:46|PACF|Ask|2.380|3.300|38.66%|
PBI.PR|10:16:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:16:46|NQEX|Bid|288.540|0.010|100.00%|
BONT|10:16:46|EDGX|Ask|6.830|10.500|53.73%|
USD|10:16:46|EDGX|Ask|29.230|39.600|35.48%|
PBI.PR|10:16:46|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|10:16:46|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|10:16:46|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|10:16:46|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|10:16:46|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:46|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:46|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:46|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:46|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:46|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:46|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:46|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:46|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:46|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:46|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:46|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:46|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:46|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:46|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:46|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:46|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:46|NQEX|Ask|366.700|484.730|32.19%|
NAV.PR.D|10:16:46|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:46|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:46|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:46|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:46|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:46|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:46|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:46|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:16:46|NQEX|Ask|12.970|18.880|45.57%|
HPJ|10:16:46|PACF|Ask|1.670|3.700|121.56%|
FRD|10:16:46|CINC|Ask|9.430|12.490|32.45%|
SAVE|10:16:46|BATY|Bid|12.010|2.010|83.26%|
USD|10:16:46|EDGX|Ask|29.240|39.600|35.43%|
EZU|10:16:46|CINC|Ask|30.790|42.000|36.41%|
AMCN|10:16:46|CINC|Ask|2.440|6.500|166.39%|
ZA|10:16:46|PACF|Bid|2.500|1.560|37.60%|
EZU|10:16:46|CINC|Ask|30.790|42.000|36.41%|
SOA.WS|10:16:46|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:46|EDGX|Ask|0.900|5.990|565.48%|
FRP|10:16:46|CINC|Ask|5.140|10.770|109.53%|
EZU|10:16:47|CINC|Ask|30.790|42.000|36.41%|
RNIN|10:16:47|CINC|Ask|1.170|1.670|42.74%|
LNC.PR|10:16:47|NQEX|Ask|581.120|903.620|55.50%|
LNC.PR|10:16:47|NQEX|Ask|581.120|903.620|55.50%|
LNC.PR|10:16:47|NQEX|Ask|581.120|903.620|55.50%|
LNC.PR|10:16:47|NQEX|Ask|581.120|903.620|55.50%|
BAS|10:16:47|CINC|Bid|23.490|14.760|37.16%|
DBO|10:16:47|EDGX|Ask|25.510|34.000|33.28%|
HPJ|10:16:47|PACF|Ask|1.670|3.700|121.56%|
BML.PR.Q|10:16:47|BOST|Bid|24.030|15.360|36.08%|
OSBCP|10:16:47|PACF|Ask|4.000|5.990|49.75%|
CNAM|10:16:47|BATS|Ask|1.230|1.900|54.47%|
EZU|10:16:47|CINC|Ask|30.780|42.000|36.45%|
DBO|10:16:47|EDGX|Ask|25.510|34.000|33.28%|
FRP|10:16:47|CINC|Ask|5.140|10.770|109.53%|
ACMR|10:16:47|EDGX|Ask|1.470|1.990|35.37%|
EZU|10:16:47|CINC|Ask|30.780|42.000|36.45%|
EWSM|10:16:47|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:16:47|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:16:47|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:16:47|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:16:47|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:16:47|NQEX|Bid|26.430|17.900|32.27%|
USCR|10:16:48|PACF|Bid|5.600|3.740|33.21%|
HH|10:16:49|CINC|Ask|0.810|1.100|35.80%|
QQQ|10:16:49|CINC|Bid|52.260|24.150|53.79%|
QQQ|10:16:49|CINC|Bid|52.250|24.150|53.78%|
QQQ|10:16:49|CINC|Bid|52.250|24.150|53.78%|
QQQ|10:16:49|CINC|Bid|52.250|24.150|53.78%|
QQQ|10:16:49|CINC|Bid|52.250|24.150|53.78%|
NBY|10:16:49|PACF|Ask|0.760|1.350|77.63%|
EZU|10:16:49|CINC|Ask|30.770|42.000|36.50%|
IYM|10:16:49|CINC|Ask|65.600|87.000|32.62%|
JCI.PR.Z|10:16:49|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|10:16:49|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|10:16:49|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|10:16:49|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|10:16:49|NQEX|Ask|174.150|281.600|61.70%|
USD|10:16:49|EDGX|Ask|29.210|39.600|35.57%|
PRXI|10:16:49|PACF|Ask|1.770|3.430|93.79%|
BRK.A|10:16:49|EDGX|Bid|105145.000|1.010|100.00%|
PBI.PR|10:16:49|NQEX|Ask|395.540|543.610|37.43%|
PBI.PR|10:16:49|NQEX|Ask|395.540|543.610|37.43%|
PBI.PR|10:16:49|NQEX|Ask|395.540|543.610|37.43%|
PBI.PR|10:16:49|NQEX|Ask|395.540|543.610|37.43%|
PBI.PR|10:16:49|NQEX|Ask|395.540|529.330|33.82%|
PBI.PR|10:16:49|NQEX|Ask|395.540|529.330|33.82%|
PBI.PR|10:16:49|NQEX|Ask|395.540|529.330|33.82%|
PBI.PR|10:16:49|NQEX|Ask|395.540|529.330|33.82%|
PBI.PR|10:16:49|NQEX|Ask|395.540|529.330|33.82%|
PBI.PR|10:16:49|NQEX|Ask|395.540|529.330|33.82%|
PBI.PR|10:16:49|NQEX|Ask|395.540|529.330|33.82%|
PBI.PR|10:16:49|NQEX|Ask|395.540|529.330|33.82%|
PBI.PR|10:16:49|NQEX|Ask|395.540|529.330|33.82%|
PBI.PR|10:16:49|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:49|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:49|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:49|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:49|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:49|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:49|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:49|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:49|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:49|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:49|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:49|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:49|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:49|NQEX|Bid|278.370|0.010|100.00%|
JCI.PR.Z|10:16:49|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:49|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:49|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:49|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:16:49|NQEX|Ask|166.650|222.910|33.76%|
CCF|10:16:49|EDGX|Ask|12.600|18.050|43.25%|
CCF|10:16:49|EDGX|Ask|12.600|18.050|43.25%|
BAA.WS|10:16:49|PACF|Bid|1.510|0.880|41.72%|
QIHU|10:16:49|BOST|Ask|17.500|30.000|71.43%|
EZU|10:16:49|CINC|Ask|30.770|42.000|36.50%|
PBI.PR|10:16:49|NQEX|Bid|288.370|0.010|100.00%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:16:49|NQEX|Bid|21.850|14.810|32.22%|
SOA.WS|10:16:49|EDGX|Bid|0.900|0.520|42.22%|
GRA|10:16:50|CINC|Ask|38.640|52.520|35.92%|
USCR|10:16:50|PACF|Bid|5.600|3.740|33.21%|
HPJ|10:16:50|PACF|Ask|1.670|3.700|121.56%|
HPJ|10:16:50|PACF|Ask|1.670|3.700|121.56%|
LNC.PR|10:16:50|NQEX|Ask|581.120|903.830|55.53%|
LNC.PR|10:16:50|NQEX|Ask|581.120|903.830|55.53%|
LNC.PR|10:16:50|NQEX|Ask|581.120|903.830|55.53%|
LNC.PR|10:16:50|NQEX|Ask|581.120|903.830|55.53%|
LNC.PR|10:16:50|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:50|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:50|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:50|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:50|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:50|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:50|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:50|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:50|NQEX|Ask|581.120|839.830|44.52%|
NRO|10:16:50|EDGX|Ask|3.510|8.560|143.87%|
WMS|10:16:50|CINC|Ask|18.190|28.880|58.77%|
THTI|10:16:50|PACF|Ask|2.870|3.800|32.40%|
HPJ|10:16:50|PACF|Ask|1.670|3.700|121.56%|
GRA|10:16:50|CINC|Ask|38.630|52.520|35.96%|
IYM|10:16:50|CINC|Ask|65.590|87.000|32.64%|
WUHN|10:16:51|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:16:51|PACF|Ask|0.420|1.020|142.97%|
CETV|10:16:51|CINC|Ask|12.420|20.600|65.86%|
IYM|10:16:51|CINC|Ask|65.610|87.000|32.60%|
IYM|10:16:51|CINC|Ask|65.610|87.000|32.60%|
WHRT|10:16:51|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:16:51|PACF|Ask|0.500|0.950|90.00%|
AWAY|10:16:51|EDGX|Ask|32.140|54.800|70.50%|
THTI|10:16:51|PACF|Ask|2.870|3.800|32.40%|
WUHN|10:16:51|PACF|Ask|0.420|1.020|142.97%|
IYM|10:16:52|CINC|Ask|65.600|87.000|32.62%|
WHRT|10:16:52|PACF|Ask|0.500|0.950|90.00%|
IYM|10:16:52|CINC|Ask|65.600|87.000|32.62%|
SNMX|10:16:52|EDGX|Ask|4.330|5.950|37.41%|
JCI.PR.Z|10:16:52|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:52|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:52|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:52|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:16:52|NQEX|Ask|166.690|222.960|33.76%|
AERL|10:16:52|CINC|Ask|8.300|11.870|43.01%|
HEES|10:16:52|CINC|Ask|9.950|14.950|50.25%|
IYM|10:16:52|CINC|Ask|65.610|87.000|32.60%|
AEV|10:16:52|EDGX|Bid|18.870|1.020|94.59%|
DQ|10:16:52|CINC|Ask|5.870|9.800|66.95%|
DAEG|10:16:52|PACF|Ask|2.200|3.760|70.91%|
AMCN|10:16:52|CINC|Ask|2.480|6.500|162.10%|
STEM|10:16:52|CINC|Ask|2.300|6.000|160.87%|
IYM|10:16:52|CINC|Ask|65.620|87.000|32.58%|
KGJI|10:16:52|CINC|Bid|1.470|0.680|53.74%|
ARWR|10:16:53|CINC|Ask|0.500|0.750|50.00%|
ACMR|10:16:53|EDGX|Ask|1.470|1.990|35.37%|
IYM|10:16:52|CINC|Ask|65.630|87.000|32.56%|
AMSF|10:16:53|EDGX|Ask|19.390|27.000|39.25%|
SPR|10:16:53|CINC|Ask|15.740|22.000|39.77%|
IYM|10:16:53|CINC|Ask|65.630|87.000|32.56%|
HHGP|10:16:53|CINC|Ask|4.870|6.900|41.68%|
FSGI|10:16:53|PACF|Ask|0.440|2.820|540.91%|
SOA.WS|10:16:53|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:53|EDGX|Ask|0.900|5.990|565.48%|
PBI.PR|10:16:53|NQEX|Bid|275.000|0.010|100.00%|
SOA.WS|10:16:53|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:16:53|NQEX|Ask|395.700|544.000|37.48%|
PBI.PR|10:16:53|NQEX|Ask|395.700|544.000|37.48%|
PBI.PR|10:16:53|NQEX|Ask|395.700|544.000|37.48%|
PBI.PR|10:16:53|NQEX|Ask|395.700|544.000|37.48%|
PBI.PR|10:16:53|NQEX|Ask|395.700|529.530|33.82%|
PBI.PR|10:16:53|NQEX|Ask|395.700|529.530|33.82%|
PBI.PR|10:16:53|NQEX|Ask|395.700|529.530|33.82%|
PBI.PR|10:16:53|NQEX|Ask|395.700|529.530|33.82%|
PBI.PR|10:16:53|NQEX|Ask|395.700|529.530|33.82%|
PBI.PR|10:16:53|NQEX|Ask|395.700|529.530|33.82%|
PBI.PR|10:16:53|NQEX|Ask|395.700|529.530|33.82%|
PBI.PR|10:16:53|NQEX|Ask|395.700|529.530|33.82%|
PBI.PR|10:16:53|NQEX|Ask|395.700|529.530|33.82%|
PBI.PR|10:16:53|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:53|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:53|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:53|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:53|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:53|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:53|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:53|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:53|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:53|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:53|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:53|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:53|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:53|NQEX|Bid|288.540|0.010|100.00%|
USD|10:16:53|EDGX|Ask|29.230|39.600|35.48%|
KGJI|10:16:53|CINC|Bid|1.460|0.680|53.42%|
KGJI|10:16:53|CINC|Ask|1.460|2.250|54.11%|
DQ|10:16:53|CINC|Ask|5.870|9.800|66.95%|
LNC.PR|10:16:53|NQEX|Ask|656.120|903.830|37.75%|
LNC.PR|10:16:53|NQEX|Ask|656.120|903.830|37.75%|
LNC.PR|10:16:53|NQEX|Ask|656.120|903.830|37.75%|
LNC.PR|10:16:53|NQEX|Ask|656.120|903.830|37.75%|
LNC.PR|10:16:53|NQEX|Ask|656.120|903.830|37.75%|
LNC.PR|10:16:53|NQEX|Ask|581.120|903.830|55.53%|
LNC.PR|10:16:53|NQEX|Ask|581.120|903.830|55.53%|
LNC.PR|10:16:53|NQEX|Ask|581.120|903.830|55.53%|
LNC.PR|10:16:53|NQEX|Ask|581.120|903.830|55.53%|
LNC.PR|10:16:53|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:53|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:53|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:53|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:53|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:53|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:53|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:53|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|10:16:53|NQEX|Ask|581.120|839.830|44.52%|
BKS|10:16:53|CINC|Bid|15.310|9.000|41.21%|
SNMX|10:16:53|EDGX|Ask|4.320|5.950|37.73%|
STRL|10:16:53|EDGX|Ask|12.320|18.000|46.10%|
BRK.A|10:16:53|EDGX|Bid|105145.000|1.010|100.00%|
KGJI|10:16:53|CINC|Ask|1.470|2.250|53.06%|
AERL|10:16:53|CINC|Ask|8.300|11.870|43.01%|
WILN|10:16:53|EDGX|Ask|6.300|9.020|43.17%|
SNMX|10:16:53|EDGX|Ask|4.320|5.950|37.73%|
OSBCP|10:16:53|PACF|Ask|4.000|5.990|49.75%|
XGC|10:16:53|EDGX|Ask|19.110|28.000|46.52%|
GOK|10:16:54|EDGX|Bid|5.220|0.580|88.89%|
IYM|10:16:54|CINC|Ask|65.610|87.000|32.60%|
IYM|10:16:54|CINC|Ask|65.610|87.000|32.60%|
DRC|10:16:54|CINC|Ask|39.450|57.000|44.49%|
ORN|10:16:54|CINC|Ask|5.840|11.110|90.24%|
EXH|10:16:54|CINC|Ask|11.660|18.000|54.37%|
IYM|10:16:54|CINC|Ask|65.600|87.000|32.62%|
BWOW|10:16:54|CINC|Ask|1.280|2.470|92.97%|
AMSF|10:16:54|EDGX|Ask|19.390|27.000|39.25%|
EXH|10:16:54|CINC|Ask|11.690|18.000|53.98%|
EXH|10:16:54|CINC|Ask|11.680|18.000|54.11%|
GLNG|10:16:54|CINC|Ask|29.370|40.660|38.44%|
BWOWU|10:16:54|EDGX|Ask|1.650|3.790|129.70%|
IYM|10:16:54|CINC|Ask|65.600|87.000|32.62%|
AMSF|10:16:54|EDGX|Ask|19.380|27.000|39.32%|
EZU|10:16:55|CINC|Ask|30.770|42.000|36.50%|
GLNG|10:16:55|CINC|Ask|29.370|40.660|38.44%|
IYM|10:16:55|CINC|Ask|65.600|87.000|32.62%|
ORN|10:16:55|CINC|Ask|5.830|11.110|90.57%|
GTIV|10:16:55|CINC|Ask|7.520|22.470|198.80%|
GOK|10:16:55|EDGX|Bid|5.220|0.580|88.89%|
PVFC|10:16:55|PACF|Ask|1.510|2.160|43.05%|
ONSM|10:16:55|PACF|Ask|0.830|1.150|38.55%|
EZU|10:16:55|CINC|Ask|30.770|42.000|36.50%|
EZU|10:16:55|CINC|Ask|30.770|42.000|36.50%|
ONSM|10:16:55|PACF|Ask|0.830|1.150|38.55%|
PVFC|10:16:55|PACF|Ask|1.510|2.160|43.05%|
IYM|10:16:55|CINC|Ask|65.610|87.000|32.60%|
IYM|10:16:55|CINC|Ask|65.610|87.000|32.60%|
MELA|10:16:56|CINC|Ask|2.030|2.900|42.86%|
MELA|10:16:56|CINC|Ask|2.030|2.900|42.86%|
IYM|10:16:56|CINC|Ask|65.600|87.000|32.62%|
SOA.WS|10:16:56|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:56|EDGX|Ask|0.900|5.990|565.48%|
EZU|10:16:56|CINC|Ask|30.770|42.000|36.50%|
SOA.WS|10:16:56|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:16:56|NQEX|Bid|278.370|0.010|100.00%|
IYM|10:16:56|CINC|Ask|65.620|87.000|32.58%|
PBI.PR|10:16:56|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|10:16:56|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|10:16:56|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|10:16:56|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|10:16:56|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:56|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:56|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:56|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|10:16:56|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:56|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:56|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:56|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:56|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:56|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:56|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:56|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:56|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:16:56|NQEX|Bid|288.370|0.010|100.00%|
IYM|10:16:56|CINC|Ask|65.620|87.000|32.58%|
DTG|10:16:56|CINC|Bid|63.790|15.570|75.59%|
RBS.PR.Q|10:16:57|CINC|Ask|12.880|19.450|51.01%|
RBS.PR.Q|10:16:57|CINC|Ask|12.880|19.450|51.01%|
IYM|10:16:57|CINC|Ask|65.610|87.000|32.60%|
NRO|10:16:57|EDGX|Ask|3.510|8.560|143.87%|
IYM|10:16:57|CINC|Ask|65.600|87.000|32.62%|
NAV.PR.D|10:16:57|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|10:16:57|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|10:16:57|NQEX|Ask|13.150|18.880|43.57%|
NAV.PR.D|10:16:57|NQEX|Ask|13.150|18.880|43.57%|
LNC.PR|10:16:58|NQEX|Ask|580.960|903.830|55.58%|
LNC.PR|10:16:58|NQEX|Ask|580.960|903.830|55.58%|
LNC.PR|10:16:58|NQEX|Ask|580.960|903.830|55.58%|
LNC.PR|10:16:58|NQEX|Ask|580.960|903.830|55.58%|
LNC.PR|10:16:58|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|10:16:58|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|10:16:58|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|10:16:58|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|10:16:58|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|10:16:58|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|10:16:58|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|10:16:58|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|10:16:58|NQEX|Ask|580.960|839.620|44.52%|
USD|10:16:58|EDGX|Ask|29.230|39.600|35.48%|
BONT|10:16:58|EDGX|Ask|6.830|10.500|53.73%|
JOBS|10:16:58|CINC|Ask|52.590|70.000|33.11%|
CCIX|10:16:58|CINC|Ask|9.650|15.000|55.44%|
QIHU|10:16:58|BOST|Ask|17.500|30.000|71.43%|
WMS|10:16:58|CINC|Ask|18.220|28.880|58.51%|
BONT|10:16:58|EDGX|Ask|6.840|10.500|53.51%|
IYM|10:16:58|CINC|Ask|65.610|87.000|32.60%|
IYM|10:16:58|CINC|Ask|65.610|87.000|32.60%|
ROIA|10:16:58|PACF|Ask|1.070|1.690|57.94%|
ROIAK|10:16:58|CINC|Ask|1.060|1.600|50.94%|
IYM|10:16:58|CINC|Ask|65.600|87.000|32.62%|
ROIAK|10:16:58|CINC|Ask|1.060|1.600|50.94%|
ROIAK|10:16:58|CINC|Ask|1.060|1.600|50.94%|
ROIAK|10:16:58|CINC|Ask|1.060|1.600|50.94%|
SOA.WS|10:16:59|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:16:59|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:16:59|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:16:59|NQEX|Ask|395.700|544.000|37.48%|
PBI.PR|10:16:59|NQEX|Ask|395.700|544.000|37.48%|
PBI.PR|10:16:59|NQEX|Ask|395.700|544.000|37.48%|
PBI.PR|10:16:59|NQEX|Ask|395.700|544.000|37.48%|
PBI.PR|10:16:59|NQEX|Bid|278.540|0.010|100.00%|
PBI.PR|10:16:59|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:59|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:59|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:59|NQEX|Ask|366.700|506.490|38.12%|
PBI.PR|10:16:59|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:59|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:59|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:59|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:59|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:59|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:59|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:59|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:59|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:16:59|NQEX|Bid|288.540|0.010|100.00%|
IYM|10:16:59|CINC|Ask|65.600|87.000|32.62%|
IYM|10:16:59|CINC|Ask|65.600|87.000|32.62%|
MELA|10:16:59|CINC|Ask|2.030|2.900|42.86%|
MELA|10:16:59|CINC|Ask|2.030|2.900|42.86%|
MELA|10:16:59|CINC|Ask|2.030|2.900|42.86%|
MELA|10:16:59|CINC|Ask|2.030|2.900|42.86%|
EZU|10:16:59|CINC|Ask|30.770|42.000|36.50%|
NRO|10:16:59|EDGX|Ask|3.500|8.560|144.57%|
BAB|10:16:59|EDGE|Bid|26.760|18.000|32.74%|
BAB|10:16:59|EDGE|Ask|26.910|38.000|41.21%|
WUHN|10:16:59|PACF|Ask|0.420|0.700|66.75%|
PDFS|10:16:59|EDGX|Ask|4.960|6.690|34.88%|
IYM|10:16:59|CINC|Ask|65.600|87.000|32.62%|
ROIA|10:16:59|EDGX|Ask|1.110|2.350|111.71%|
HITK|10:16:59|CINC|Ask|25.970|35.000|34.77%|
EZU|10:17:00|CINC|Ask|30.770|42.000|36.50%|
EXH|10:17:00|CINC|Ask|11.680|18.000|54.11%|
RDEA|10:17:00|CINC|Ask|17.330|24.000|38.49%|
EXH|10:17:00|CINC|Ask|11.680|18.000|54.11%|
WCRX|10:17:00|BOST|Ask|17.150|27.140|58.25%|
CVGI|10:17:00|EDGX|Bid|7.600|3.330|56.18%|
CVGI|10:17:00|EDGX|Bid|7.600|3.330|56.18%|
FMS.PR|10:17:00|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:17:00|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:17:00|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:17:00|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:17:00|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
FMS.PR|10:17:00|NQEX|Ask|54.760|76.170|39.10%|
IYM|10:17:00|CINC|Ask|65.600|87.000|32.62%|
CMLS|10:17:00|PACF|Ask|2.720|3.700|36.03%|
NBY|10:17:00|PACF|Ask|0.760|1.350|77.63%|
NBY|10:17:00|PACF|Ask|0.760|1.350|77.63%|
IYM|10:17:01|CINC|Ask|65.600|87.000|32.62%|
IYM|10:17:01|CINC|Ask|65.600|87.000|32.62%|
WCRX|10:17:01|BOST|Ask|17.150|27.140|58.25%|
WCRX|10:17:01|BOST|Ask|17.150|27.140|58.25%|
WCRX|10:17:01|BOST|Ask|17.150|27.140|58.25%|
WCRX|10:17:01|BOST|Ask|17.160|27.140|58.16%|
WCRX|10:17:01|BOST|Ask|17.160|27.140|58.16%|
WCRX|10:17:01|BOST|Ask|17.160|27.140|58.16%|
CMLS|10:17:01|PACF|Ask|2.720|3.700|36.03%|
MFSA|10:17:01|CBOE|Ask|102.530|146.840|43.22%|
IYM|10:17:01|CINC|Ask|65.600|87.000|32.62%|
EZU|10:17:01|CINC|Ask|30.770|42.000|36.50%|
MFSA|10:17:01|CBOE|Ask|102.530|146.840|43.22%|
MFSA|10:17:01|CBOE|Ask|102.530|146.840|43.22%|
MFSA|10:17:01|CBOE|Ask|102.530|146.840|43.22%|
ROIA|10:17:01|EDGX|Ask|1.110|2.350|111.71%|
EZU|10:17:01|CINC|Ask|30.760|42.000|36.54%|
IYM|10:17:01|CINC|Ask|65.600|87.000|32.62%|
ROIA|10:17:01|EDGX|Ask|1.110|2.350|111.71%|
IYM|10:17:01|CINC|Ask|65.600|87.000|32.62%|
LFL|10:17:01|CINC|Ask|22.720|31.000|36.44%|
ROIA|10:17:02|PACF|Ask|1.110|1.690|52.25%|
SNMX|10:17:02|EDGX|Ask|4.320|5.950|37.73%|
FWDI|10:17:02|NQEX|Ask|22.210|30.310|36.47%|
FWDI|10:17:02|NQEX|Ask|22.210|30.310|36.47%|
FWDI|10:17:02|NQEX|Ask|22.210|30.310|36.47%|
FWDI|10:17:02|NQEX|Ask|22.210|30.310|36.47%|
FWDI|10:17:02|NQEX|Ask|22.210|30.310|36.47%|
GLNG|10:17:02|CINC|Ask|29.350|40.660|38.53%|
FWDI|10:17:02|NQEX|Ask|22.210|30.310|36.47%|
IYM|10:17:02|CINC|Ask|65.600|87.000|32.62%|
QIHU|10:17:02|BOST|Ask|17.500|30.000|71.43%|
CRI|10:17:02|CINC|Bid|29.160|16.180|44.51%|
IYM|10:17:02|CINC|Ask|65.600|87.000|32.62%|
CNTF|10:17:02|CINC|Ask|3.590|4.880|35.93%|
XGC|10:17:02|EDGX|Ask|19.100|28.000|46.60%|
IYM|10:17:02|CINC|Ask|65.590|87.000|32.64%|
MELA|10:17:02|CINC|Ask|2.030|2.900|42.86%|
MELA|10:17:02|CINC|Ask|2.030|2.900|42.86%|
MELA|10:17:02|CINC|Ask|2.030|2.900|42.86%|
GOK|10:17:02|EDGX|Bid|5.220|0.580|88.89%|
USD|10:17:02|EDGX|Ask|29.200|39.600|35.62%|
MELA|10:17:02|CINC|Ask|2.030|2.900|42.86%|
WCRX|10:17:02|BOST|Ask|17.160|27.130|58.10%|
HPJ|10:17:02|PACF|Ask|1.670|3.700|121.56%|
WCRX|10:17:02|BATY|Ask|17.160|27.130|58.10%|
WCRX|10:17:02|EDGE|Ask|17.160|27.130|58.10%|
WCRX|10:17:02|BATY|Ask|17.160|27.130|58.10%|
BRK.A|10:17:02|EDGX|Bid|105145.000|1.010|100.00%|
QIHU|10:17:02|BOST|Ask|17.500|30.000|71.43%|
CNTF|10:17:02|CINC|Ask|3.590|4.880|35.93%|
DCIX|10:17:03|CINC|Bid|4.820|3.200|33.61%|
DCIX|10:17:03|CINC|Ask|4.830|6.900|42.86%|
DAEG|10:17:03|PACF|Ask|2.200|3.760|70.91%|
HPJ|10:17:03|PACF|Ask|1.670|3.700|121.56%|
FMAR|10:17:03|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:17:03|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:17:03|PACF|Ask|0.440|2.820|540.91%|
FOC|10:17:03|BATS|Bid|26.280|16.760|36.23%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
FWDD|10:17:03|NQEX|Ask|22.200|30.130|35.72%|
DAEG|10:17:03|PACF|Ask|2.200|3.760|70.91%|
KEF|10:17:03|EDGE|Bid|12.450|7.070|43.21%|
JDAS|10:17:03|CINC|Bid|25.210|16.010|36.49%|
WCRX|10:17:03|BATY|Ask|17.160|27.130|58.10%|
EZU|10:17:03|CINC|Ask|30.750|42.000|36.59%|
FSGI|10:17:03|PACF|Ask|0.440|2.820|540.91%|
GOK|10:17:03|EDGX|Bid|5.220|0.580|88.89%|
FMS.PR|10:17:03|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:17:03|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:17:03|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:17:03|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:17:03|NQEX|Ask|54.770|79.360|44.90%|
DCIX|10:17:03|CINC|Ask|4.900|6.900|40.82%|
EWSM|10:17:03|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:17:03|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:17:03|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:17:03|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:17:03|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:17:03|NQEX|Bid|26.420|17.900|32.25%|
USCR|10:17:03|PACF|Bid|5.600|3.740|33.21%|
USCR|10:17:03|PACF|Bid|5.600|3.740|33.21%|
LNC.PR|10:17:03|NQEX|Ask|580.800|903.620|55.58%|
LNC.PR|10:17:03|NQEX|Ask|580.800|903.620|55.58%|
LNC.PR|10:17:03|NQEX|Ask|580.800|903.620|55.58%|
LNC.PR|10:17:03|NQEX|Ask|580.800|903.620|55.58%|
WCRX|10:17:03|BATY|Ask|17.160|27.130|58.10%|
WCRX|10:17:03|BATY|Ask|17.160|27.130|58.10%|
WILN|10:17:03|EDGX|Ask|6.290|9.020|43.40%|
KONE|10:17:04|PACF|Bid|1.000|0.570|43.00%|
GOLF|10:17:04|EDGX|Bid|3.570|2.300|35.57%|
CVGI|10:17:04|EDGX|Bid|7.600|3.330|56.18%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
ZOOG|10:17:04|PACF|Bid|1.930|1.270|34.20%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
EWSM|10:17:04|NQEX|Ask|26.620|36.120|35.69%|
DOD|10:17:04|EDGE|Bid|8.240|0.010|99.88%|
BKS|10:17:04|CINC|Bid|15.220|9.000|40.87%|
BKS|10:17:04|CINC|Bid|15.220|9.000|40.87%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
FWDD|10:17:04|NQEX|Ask|22.190|30.130|35.78%|
BAB|10:17:04|EDGE|Bid|26.760|18.000|32.74%|
BAB|10:17:04|EDGE|Bid|26.760|18.000|32.74%|
BAB|10:17:04|EDGE|Ask|26.910|38.010|41.25%|
DOD|10:17:04|EDGE|Bid|8.250|0.010|99.88%|
EZU|10:17:04|CINC|Ask|30.740|42.000|36.63%|
LEN.B|10:17:04|EDGX|Ask|11.520|20.010|73.70%|
NAV.PR.D|10:17:04|NQEX|Ask|13.140|18.880|43.68%|
NAV.PR.D|10:17:04|NQEX|Ask|13.140|18.880|43.68%|
NAV.PR.D|10:17:04|NQEX|Ask|13.140|18.880|43.68%|
NAV.PR.D|10:17:04|NQEX|Ask|13.140|18.880|43.68%|
CCIX|10:17:04|CINC|Ask|9.720|15.000|54.32%|
IMMR|10:17:04|CINC|Ask|6.650|10.000|50.38%|
IMMR|10:17:04|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:17:04|CINC|Ask|6.650|10.000|50.38%|
WCRX|10:17:04|BATY|Ask|17.160|27.130|58.10%|
CGV|10:17:04|CINC|Ask|22.840|35.000|53.24%|
CGV|10:17:04|CINC|Ask|22.840|35.000|53.24%|
EZU|10:17:05|CINC|Ask|30.740|42.000|36.63%|
SOA.WS|10:17:05|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:17:05|EDGX|Ask|0.900|5.990|565.48%|
QQQ|10:17:05|CINC|Bid|52.200|24.150|53.74%|
QQQ|10:17:05|CINC|Bid|52.200|24.150|53.74%|
QQQ|10:17:05|CINC|Bid|52.200|24.150|53.74%|
SQQQ|10:17:05|EDGE|Ask|31.060|41.110|32.36%|
WCRX|10:17:05|BOST|Ask|17.160|27.130|58.10%|
SQQQ|10:17:05|EDGE|Ask|31.060|41.120|32.39%|
DGICA|10:17:05|EDGX|Ask|13.690|22.000|60.70%|
ROM|10:17:05|CINC|Ask|53.020|70.000|32.03%|
ROM|10:17:05|CINC|Ask|53.020|70.000|32.03%|
EZU|10:17:05|CINC|Ask|30.730|42.000|36.67%|
SOA.WS|10:17:05|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:17:05|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:17:05|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:17:05|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:17:05|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:17:05|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|10:17:05|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:17:05|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|10:17:05|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:17:05|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|10:17:05|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:17:05|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|10:17:05|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:17:05|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|10:17:05|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:17:05|NQEX|Bid|278.370|0.010|100.00%|
WCRX|10:17:05|EDGE|Ask|17.150|27.130|58.19%|
WCRX|10:17:05|BATY|Ask|17.150|27.130|58.19%|
WCRX|10:17:05|BOST|Ask|17.150|27.120|58.13%|
DBO|10:17:05|EDGX|Ask|25.500|34.000|33.33%|
PBI.PR|10:17:05|NQEX|Bid|288.370|0.010|100.00%|
WCRX|10:17:05|BOST|Ask|17.150|27.120|58.13%|
WCRX|10:17:05|BATY|Ask|17.150|27.130|58.19%|
WCRX|10:17:05|EDGE|Ask|17.150|27.130|58.19%|
USCR|10:17:05|PACF|Bid|5.600|3.740|33.21%|
ROM|10:17:05|CINC|Ask|52.960|70.000|32.18%|
WCRX|10:17:05|BATY|Ask|17.150|27.130|58.19%|
DBO|10:17:05|EDGX|Ask|25.510|34.000|33.28%|
WCRX|10:17:05|EDGE|Ask|17.150|27.130|58.19%|
TNP|10:17:05|CINC|Ask|6.670|9.720|45.73%|
EWSM|10:17:05|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:17:05|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:17:05|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:17:05|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:17:05|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:17:05|NQEX|Bid|26.410|17.900|32.22%|
WCRX|10:17:05|BATY|Ask|17.140|27.130|58.28%|
WCRX|10:17:05|EDGE|Ask|17.140|27.130|58.28%|
KWK|10:17:05|CINC|Ask|10.130|14.220|40.38%|
BRK.A|10:17:05|EDGX|Bid|105145.000|1.010|100.00%|
WHRT|10:17:05|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:17:05|PACF|Ask|0.500|0.950|90.00%|
EZU|10:17:05|CINC|Ask|30.730|42.000|36.67%|
USCR|10:17:05|PACF|Bid|5.600|3.740|33.21%|
USCR|10:17:05|PACF|Bid|5.600|3.740|33.21%|
KWK|10:17:05|CINC|Ask|10.130|14.220|40.38%|
CGV|10:17:05|CINC|Ask|22.840|35.000|53.24%|
HEES|10:17:05|CINC|Ask|9.920|14.950|50.71%|
AACC|10:17:05|EDGX|Ask|4.450|6.000|34.83%|
WUHN|10:17:05|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:17:05|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:17:05|PACF|Ask|0.500|0.950|90.00%|
BRK.A|10:17:05|EDGX|Bid|105145.000|1.010|100.00%|
VICR|10:17:05|CINC|Ask|11.390|15.500|36.08%|
PVFC|10:17:05|PACF|Ask|1.510|2.160|43.05%|
GRNB|10:17:05|PACF|Ask|2.420|3.990|64.88%|
UNXL|10:17:05|EDGX|Bid|5.810|0.020|99.66%|
GRNB|10:17:05|PACF|Ask|2.420|3.990|64.88%|
ONSM|10:17:05|PACF|Ask|0.830|1.150|38.55%|
WAVX|10:17:05|CINC|Ask|1.910|2.970|55.50%|
WUHN|10:17:05|PACF|Ask|0.420|0.700|66.75%|
WAVX|10:17:05|CINC|Ask|1.910|2.570|34.55%|
DGICB|10:17:05|EDGX|Ask|20.000|30.690|53.45%|
PVFC|10:17:05|PACF|Ask|1.510|2.160|43.05%|
WAVX|10:17:06|CINC|Ask|1.910|2.570|34.55%|
ENY|10:17:06|CINC|Ask|16.830|23.230|38.03%|
EWSM|10:17:06|NQEX|Ask|26.610|36.120|35.74%|
EWSM|10:17:06|NQEX|Ask|26.610|36.120|35.74%|
EWSM|10:17:06|NQEX|Ask|26.610|36.120|35.74%|
EWSM|10:17:06|NQEX|Ask|26.610|36.120|35.74%|
EWSM|10:17:06|NQEX|Ask|26.610|36.120|35.74%|
EWSM|10:17:06|NQEX|Ask|26.610|36.120|35.74%|
USCR|10:17:06|PACF|Bid|5.600|3.740|33.21%|
UNXL|10:17:06|EDGX|Bid|5.810|0.020|99.66%|
SIGA|10:17:06|BOST|Ask|5.430|15.410|183.79%|
MPAA|10:17:06|CINC|Bid|11.770|5.000|57.52%|
CENT|10:17:06|EDGX|Ask|7.360|10.900|48.10%|
USD|10:17:06|EDGX|Ask|29.160|39.600|35.80%|
CENT|10:17:06|EDGX|Ask|7.360|10.900|48.10%|
EZU|10:17:06|CINC|Ask|30.730|42.000|36.67%|
USCR|10:17:06|PACF|Bid|5.600|3.740|33.21%|
FWDI|10:17:06|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:17:06|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:17:06|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:17:06|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:17:06|NQEX|Bid|21.850|14.810|32.22%|
FWDI|10:17:06|NQEX|Bid|21.850|14.810|32.22%|
USCR|10:17:06|PACF|Bid|5.600|3.740|33.21%|
LNC.PR|10:17:06|NQEX|Ask|580.480|839.010|44.54%|
LNC.PR|10:17:06|NQEX|Ask|580.480|839.010|44.54%|
LNC.PR|10:17:06|NQEX|Ask|580.480|839.010|44.54%|
LNC.PR|10:17:06|NQEX|Ask|580.480|839.010|44.54%|
BAS|10:17:06|CINC|Bid|23.410|14.760|36.95%|
AMAP|10:17:07|CINC|Ask|15.500|20.980|35.35%|
BAS|10:17:07|CINC|Bid|23.430|14.760|37.00%|
BRK.A|10:17:07|EDGX|Bid|105145.000|1.010|100.00%|
BRK.A|10:17:07|EDGX|Bid|105145.000|1.010|100.00%|
USCR|10:17:07|PACF|Bid|5.600|3.740|33.21%|
KWK|10:17:07|CINC|Ask|10.130|14.220|40.38%|
IYM|10:17:07|CINC|Ask|65.530|87.000|32.76%|
GLRE|10:17:07|CINC|Ask|21.950|37.000|68.56%|
EQU|10:17:07|EDGX|Bid|5.050|2.910|42.38%|
EQU|10:17:07|EDGX|Ask|5.090|6.730|32.22%|
KWK|10:17:07|CINC|Ask|10.110|14.220|40.65%|
EZU|10:17:07|CINC|Ask|30.730|42.000|36.67%|
THO|10:17:07|CINC|Ask|18.550|29.450|58.76%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:17:07|NQEX|Ask|166.500|222.720|33.77%|
EXH|10:17:07|CINC|Ask|11.660|18.000|54.37%|
FWDI|10:17:07|NQEX|Ask|22.200|30.310|36.53%|
FWDI|10:17:07|NQEX|Ask|22.200|30.310|36.53%|
FWDI|10:17:07|NQEX|Ask|22.200|30.310|36.53%|
FWDI|10:17:07|NQEX|Ask|22.200|30.310|36.53%|
FWDI|10:17:07|NQEX|Ask|22.200|30.310|36.53%|
FWDI|10:17:07|NQEX|Ask|22.200|30.310|36.53%|
MSHL|10:17:07|PACF|Ask|1.670|3.000|79.64%|
MSHL|10:17:07|PACF|Ask|1.670|3.000|79.64%|
MSHL|10:17:07|PACF|Ask|1.670|3.000|79.64%|
SIGA|10:17:07|BOST|Ask|5.430|15.410|183.79%|
QQQ|10:17:07|CINC|Bid|52.180|24.150|53.72%|
FOC|10:17:07|BATS|Bid|26.280|16.740|36.30%|
USD|10:17:07|EDGX|Ask|29.150|39.600|35.85%|
USD|10:17:07|EDGX|Ask|29.130|39.600|35.94%|
SOXL|10:17:07|EDGE|Bid|25.100|16.100|35.86%|
SOXL|10:17:07|EDGE|Bid|25.100|16.100|35.86%|
SOXL|10:17:07|EDGE|Bid|25.100|16.100|35.86%|
SOXL|10:17:07|EDGE|Bid|25.100|16.100|35.86%|
QQQ|10:17:08|CINC|Bid|52.170|24.150|53.71%|
QQQ|10:17:08|CINC|Bid|52.160|24.150|53.70%|
ASEI|10:17:08|CINC|Ask|57.020|88.000|54.33%|
FEP|10:17:08|BATS|Bid|22.830|14.540|36.31%|
BAB|10:17:08|EDGE|Bid|26.760|18.010|32.70%|
BAB|10:17:08|EDGE|Ask|26.910|38.010|41.25%|
QQQ|10:17:08|CINC|Bid|52.170|24.150|53.71%|
SOXL|10:17:08|EDGE|Bid|25.100|16.100|35.86%|
QQQ|10:17:08|CINC|Bid|52.170|24.150|53.71%|
QQQ|10:17:08|CINC|Bid|52.170|24.150|53.71%|
QQQ|10:17:08|CINC|Bid|52.170|24.150|53.71%|
QQQ|10:17:08|CINC|Bid|52.170|24.150|53.71%|
USD|10:17:08|EDGX|Ask|29.120|39.600|35.99%|
QQQ|10:17:08|CINC|Bid|52.170|24.150|53.71%|
SOXL|10:17:08|EDGE|Bid|25.100|16.100|35.86%|
USD|10:17:08|EDGX|Ask|29.120|39.600|35.99%|
USD|10:17:08|EDGX|Ask|29.120|39.600|35.99%|
FII|10:17:08|CINC|Ask|19.200|26.500|38.02%|
FEP|10:17:08|BATS|Bid|22.770|14.540|36.14%|
FEP|10:17:08|BATS|Bid|22.770|14.540|36.14%|
FII|10:17:08|CINC|Ask|19.200|26.500|38.02%|
SOXL|10:17:08|EDGE|Bid|25.100|16.100|35.86%|
PBI.PR|10:17:08|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|10:17:08|NQEX|Bid|288.210|0.010|100.00%|
SPR|10:17:08|CINC|Ask|15.730|22.000|39.86%|
IYM|10:17:08|CINC|Ask|65.470|87.000|32.89%|
USD|10:17:08|EDGX|Ask|29.120|39.600|35.99%|
VR|10:17:08|CINC|Bid|24.970|14.000|43.93%|
PBI.PR|10:17:08|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:08|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:08|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:08|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:08|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:08|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:08|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:08|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:08|NQEX|Ask|366.370|506.290|38.19%|
USD|10:17:08|EDGX|Ask|29.120|39.600|35.99%|
AIN|10:17:08|CINC|Bid|21.300|14.150|33.57%|
VLCCF|10:17:08|CINC|Ask|16.870|23.000|36.34%|
SOXL|10:17:08|EDGE|Bid|25.100|16.100|35.86%|
USD|10:17:08|EDGX|Ask|29.120|39.600|35.99%|
FII|10:17:08|CINC|Ask|19.190|26.500|38.09%|
BAS|10:17:08|CINC|Bid|23.420|14.760|36.98%|
VRS|10:17:08|PACF|Ask|2.200|4.250|93.18%|
VRS|10:17:08|PACF|Ask|2.200|4.250|93.18%|
ULU|10:17:08|PACF|Bid|0.670|0.380|43.28%|
SOXL|10:17:08|EDGE|Bid|25.100|16.100|35.86%|
CLGX|10:17:08|CINC|Bid|9.500|0.860|90.95%|
VRNM|10:17:08|PACF|Ask|1.560|2.990|91.67%|
VRNM|10:17:08|PACF|Ask|1.560|2.990|91.67%|
INDL|10:17:08|EDGX|Ask|33.000|53.230|61.30%|
IYM|10:17:08|CINC|Ask|65.470|87.000|32.89%|
BRK.A|10:17:08|EDGX|Bid|105145.000|1.010|100.00%|
FWDD|10:17:08|NQEX|Ask|22.170|30.130|35.90%|
FWDD|10:17:08|NQEX|Ask|22.170|30.130|35.90%|
FWDD|10:17:08|NQEX|Ask|22.170|30.130|35.90%|
FWDD|10:17:08|NQEX|Ask|22.170|30.130|35.90%|
FWDD|10:17:08|NQEX|Ask|22.170|30.130|35.90%|
FWDD|10:17:08|NQEX|Ask|22.170|30.130|35.90%|
AIN|10:17:08|CINC|Bid|21.300|14.150|33.57%|
IYM|10:17:08|CINC|Ask|65.480|87.000|32.86%|
IYM|10:17:09|CINC|Ask|65.470|87.000|32.89%|
GOLF|10:17:09|EDGX|Bid|3.520|2.300|34.66%|
EZU|10:17:09|CINC|Ask|30.690|42.000|36.85%|
EZU|10:17:09|CINC|Ask|30.710|42.000|36.76%|
SOXL|10:17:09|EDGE|Bid|25.100|16.100|35.86%|
SOXL|10:17:09|EDGE|Bid|25.100|16.100|35.86%|
EZU|10:17:09|CINC|Ask|30.660|42.000|36.99%|
GEX|10:17:09|CINC|Bid|14.400|8.000|44.44%|
SOXL|10:17:09|EDGE|Bid|25.100|16.100|35.86%|
LVL|10:17:09|CINC|Bid|13.370|8.080|39.57%|
IYM|10:17:09|CINC|Ask|65.470|87.000|32.89%|
UNXL|10:17:09|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:17:09|CINC|Ask|65.480|87.000|32.86%|
FELE|10:17:09|CINC|Ask|41.380|78.000|88.50%|
VLCCF|10:17:09|CINC|Ask|16.870|23.000|36.34%|
IYM|10:17:09|CINC|Ask|65.470|87.000|32.89%|
USD|10:17:09|EDGX|Ask|29.120|39.600|35.99%|
EZU|10:17:09|CINC|Ask|30.690|42.000|36.85%|
IYM|10:17:09|CINC|Ask|65.490|87.000|32.84%|
CTCM|10:17:09|CINC|Ask|16.820|25.020|48.75%|
IYM|10:17:09|CINC|Ask|65.500|87.000|32.82%|
WCRX|10:17:09|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:09|EDGE|Ask|17.140|27.110|58.17%|
WCRX|10:17:09|BOST|Ask|17.140|27.110|58.17%|
SOXL|10:17:09|EDGE|Bid|25.100|16.100|35.86%|
DLBS|10:17:09|EDGX|Bid|41.150|0.040|99.90%|
POZN|10:17:09|EDGX|Ask|3.220|6.050|87.89%|
WCRX|10:17:09|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:09|EDGE|Ask|17.140|27.110|58.17%|
UNXL|10:17:09|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:17:09|CINC|Ask|65.490|87.000|32.84%|
PXQ|10:17:09|CINC|Ask|21.810|31.000|42.14%|
MTRX|10:17:09|CINC|Ask|11.270|15.000|33.10%|
FMS.PR|10:17:09|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:17:09|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:17:09|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:17:09|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:17:09|NQEX|Ask|54.640|72.810|33.25%|
IMMR|10:17:09|CINC|Ask|6.640|10.000|50.60%|
SOXL|10:17:09|EDGE|Bid|25.100|16.100|35.86%|
UNXL|10:17:09|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:17:09|CINC|Ask|65.480|87.000|32.86%|
IYM|10:17:09|CINC|Ask|65.480|87.000|32.86%|
IYM|10:17:09|CINC|Ask|65.480|87.000|32.86%|
SIGA|10:17:09|BOST|Ask|5.430|15.410|183.79%|
INDL|10:17:09|EDGX|Ask|32.960|53.230|61.50%|
IYM|10:17:09|CINC|Ask|65.480|87.000|32.86%|
LNC.PR|10:17:09|NQEX|Ask|580.160|807.010|39.10%|
LNC.PR|10:17:09|NQEX|Ask|580.160|807.010|39.10%|
LNC.PR|10:17:09|NQEX|Ask|580.160|807.010|39.10%|
LNC.PR|10:17:09|NQEX|Ask|580.160|807.010|39.10%|
LNC.PR|10:17:09|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:17:09|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:17:09|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:17:09|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:17:09|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:17:09|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:17:09|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:17:09|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:17:09|NQEX|Ask|580.160|838.600|44.55%|
IYM|10:17:09|CINC|Ask|65.480|87.000|32.86%|
EWSM|10:17:09|NQEX|Bid|26.360|9.700|63.20%|
EWSM|10:17:09|NQEX|Bid|26.360|9.700|63.20%|
EWSM|10:17:09|NQEX|Bid|26.360|9.700|63.20%|
EWSM|10:17:09|NQEX|Bid|26.360|9.700|63.20%|
EWSM|10:17:09|NQEX|Bid|26.360|9.700|63.20%|
EWSM|10:17:09|NQEX|Bid|26.360|9.700|63.20%|
FWDI|10:17:10|NQEX|Bid|21.840|13.700|37.27%|
FWDI|10:17:10|NQEX|Bid|21.840|13.700|37.27%|
FWDI|10:17:10|NQEX|Bid|21.840|13.700|37.27%|
FWDI|10:17:10|NQEX|Bid|21.840|13.700|37.27%|
FWDI|10:17:10|NQEX|Bid|21.840|13.700|37.27%|
EWSM|10:17:10|NQEX|Ask|26.600|36.120|35.79%|
EWSM|10:17:10|NQEX|Ask|26.600|36.120|35.79%|
EWSM|10:17:10|NQEX|Ask|26.600|36.120|35.79%|
EWSM|10:17:10|NQEX|Ask|26.600|36.120|35.79%|
EWSM|10:17:10|NQEX|Ask|26.600|36.120|35.79%|
IYM|10:17:10|CINC|Ask|65.470|87.000|32.89%|
FWDI|10:17:10|NQEX|Bid|21.840|13.700|37.27%|
IYM|10:17:10|CINC|Ask|65.470|87.000|32.89%|
FAN|10:17:10|CINC|Bid|8.820|5.170|41.38%|
OTT|10:17:10|EDGX|Ask|14.920|20.000|34.05%|
UNXL|10:17:10|EDGX|Bid|5.810|0.020|99.66%|
TGAL|10:17:10|PACF|Bid|2.460|1.510|38.62%|
SOXL|10:17:10|EDGE|Bid|25.100|16.100|35.86%|
STRL|10:17:10|EDGX|Ask|12.320|18.000|46.10%|
SOXL|10:17:10|EDGE|Bid|25.100|16.100|35.86%|
EZU|10:17:10|CINC|Ask|30.710|42.000|36.76%|
ZOOG|10:17:10|PACF|Bid|1.930|1.270|34.20%|
IYM|10:17:10|CINC|Ask|65.470|87.000|32.89%|
SOXL|10:17:10|EDGE|Bid|25.100|16.100|35.86%|
SOXL|10:17:10|EDGE|Bid|25.100|16.100|35.86%|
DYY|10:17:10|CINC|Bid|9.770|6.000|38.59%|
IYM|10:17:10|CINC|Ask|65.480|87.000|32.86%|
ENY|10:17:10|CINC|Ask|16.820|23.230|38.11%|
EZU|10:17:10|CINC|Ask|30.690|42.000|36.85%|
IYM|10:17:10|CINC|Ask|65.470|87.000|32.89%|
WCRX|10:17:10|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:10|EDGE|Ask|17.140|27.110|58.17%|
IYM|10:17:10|CINC|Ask|65.480|87.000|32.86%|
JCI.PR.Z|10:17:10|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:17:10|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:17:10|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:17:10|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:17:10|NQEX|Ask|166.400|222.590|33.77%|
IYM|10:17:10|CINC|Ask|65.490|87.000|32.84%|
SOXL|10:17:10|EDGE|Bid|25.100|16.100|35.86%|
DRC|10:17:10|CINC|Ask|39.390|57.000|44.71%|
FAN|10:17:10|CINC|Bid|8.820|5.170|41.38%|
SOXL|10:17:10|EDGE|Bid|25.100|16.100|35.86%|
IYM|10:17:10|CINC|Ask|65.480|87.000|32.86%|
QQQ|10:17:10|CINC|Bid|52.170|24.150|53.71%|
EZU|10:17:10|CINC|Ask|30.690|42.000|36.85%|
SOXL|10:17:10|EDGE|Bid|25.100|16.100|35.86%|
NBY|10:17:10|PACF|Ask|0.760|1.350|77.63%|
PBI.PR|10:17:11|NQEX|Bid|288.370|0.010|100.00%|
IYM|10:17:11|CINC|Ask|65.480|87.000|32.86%|
BONT|10:17:11|CINC|Ask|6.840|10.500|53.51%|
IYM|10:17:11|CINC|Ask|65.490|87.000|32.84%|
SOXL|10:17:11|EDGE|Bid|25.100|16.100|35.86%|
IYM|10:17:11|CINC|Ask|65.490|87.000|32.84%|
IYM|10:17:11|CINC|Ask|65.490|87.000|32.84%|
IYM|10:17:11|CINC|Ask|65.490|87.000|32.84%|
PBI.PR|10:17:11|NQEX|Ask|366.540|506.070|38.07%|
PBI.PR|10:17:11|NQEX|Ask|366.540|506.070|38.07%|
PBI.PR|10:17:11|NQEX|Ask|366.540|506.070|38.07%|
PBI.PR|10:17:11|NQEX|Ask|366.540|506.070|38.07%|
PBI.PR|10:17:11|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:17:11|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:17:11|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:17:11|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:17:11|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:17:11|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:17:11|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:17:11|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:17:11|NQEX|Ask|366.540|484.530|32.19%|
IYM|10:17:11|CINC|Ask|65.490|87.000|32.84%|
DTG|10:17:11|CINC|Bid|63.600|15.570|75.52%|
RMKR|10:17:11|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:17:11|PACF|Ask|1.010|12.000|1088.12%|
SPEX|10:17:11|PACF|Ask|1.630|2.440|49.69%|
SOXL|10:17:11|EDGE|Bid|25.100|16.100|35.86%|
RFMI|10:17:11|PACF|Ask|1.010|1.470|45.54%|
DBO|10:17:11|EDGX|Ask|25.490|34.000|33.39%|
SOXL|10:17:11|EDGE|Bid|25.100|16.100|35.86%|
USD|10:17:11|EDGX|Ask|29.120|39.600|35.99%|
AED|10:17:11|EDGX|Bid|18.050|10.450|42.11%|
AED|10:17:11|EDGX|Bid|18.050|10.450|42.11%|
USD|10:17:11|EDGX|Ask|29.120|39.600|35.99%|
EZU|10:17:11|CINC|Ask|30.690|42.000|36.85%|
EQU|10:17:11|EDGX|Ask|5.090|6.730|32.22%|
DGICB|10:17:11|EDGX|Ask|20.000|30.690|53.45%|
FWDI|10:17:11|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:11|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:11|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:11|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:11|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:11|NQEX|Ask|22.190|30.310|36.59%|
AED|10:17:11|EDGX|Bid|18.050|10.450|42.11%|
RMKR|10:17:11|PACF|Ask|1.010|12.000|1088.12%|
RFMI|10:17:11|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:17:11|PACF|Ask|1.630|2.440|49.69%|
WCRX|10:17:11|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:11|EDGE|Ask|17.140|27.110|58.17%|
WCRX|10:17:11|BOST|Ask|17.140|27.110|58.17%|
WCRX|10:17:11|BOST|Ask|17.140|27.110|58.17%|
EZU|10:17:11|CINC|Ask|30.690|42.000|36.85%|
BONT|10:17:12|CINC|Ask|6.840|10.500|53.51%|
AMAP|10:17:12|CINC|Ask|15.540|20.980|35.01%|
MIND|10:17:12|CINC|Ask|15.710|20.750|32.08%|
UNXL|10:17:12|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:17:12|CINC|Ask|65.470|87.000|32.89%|
WCRX|10:17:12|EDGE|Ask|17.140|27.110|58.17%|
WCRX|10:17:12|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:12|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:12|BATY|Ask|17.140|27.110|58.17%|
IYM|10:17:12|CINC|Ask|65.470|87.000|32.89%|
IYM|10:17:12|CINC|Ask|65.470|87.000|32.89%|
WCRX|10:17:12|BOST|Ask|17.140|27.110|58.17%|
WCRX|10:17:12|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:12|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:12|EDGE|Ask|17.140|27.110|58.17%|
IYM|10:17:12|CINC|Ask|65.480|87.000|32.86%|
IYM|10:17:12|CINC|Ask|65.480|87.000|32.86%|
SIGA|10:17:12|BOST|Ask|5.430|15.410|183.79%|
GEX|10:17:12|CINC|Bid|14.400|8.000|44.44%|
WCRX|10:17:12|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:12|BOST|Ask|17.140|27.110|58.17%|
WCRX|10:17:12|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:12|EDGE|Ask|17.140|27.110|58.17%|
ABIO|10:17:12|PACF|Ask|1.130|1.570|38.94%|
THTI|10:17:12|PACF|Ask|2.870|3.800|32.40%|
IYM|10:17:12|CINC|Ask|65.470|87.000|32.89%|
IYM|10:17:12|CINC|Ask|65.470|87.000|32.89%|
SIGA|10:17:12|BOST|Ask|5.430|15.410|183.79%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:17:12|NQEX|Ask|54.610|72.780|33.27%|
USD|10:17:12|EDGX|Ask|29.130|39.600|35.94%|
SOXL|10:17:12|EDGE|Bid|25.100|16.100|35.86%|
VGEM|10:17:12|BATS|Bid|17.210|11.510|33.12%|
RJI|10:17:12|CINC|Ask|8.830|13.500|52.89%|
JOBS|10:17:12|CINC|Ask|52.480|70.000|33.38%|
SOXL|10:17:12|EDGE|Bid|25.100|16.100|35.86%|
LNC.PR|10:17:12|NQEX|Ask|580.000|806.600|39.07%|
LNC.PR|10:17:12|NQEX|Ask|580.000|806.600|39.07%|
LNC.PR|10:17:12|NQEX|Ask|580.000|806.600|39.07%|
LNC.PR|10:17:12|NQEX|Ask|580.000|806.600|39.07%|
LNC.PR|10:17:12|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:12|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:12|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:12|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:12|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:12|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:12|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:12|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:12|NQEX|Ask|580.000|838.400|44.55%|
QIHU|10:17:12|BOST|Ask|17.500|30.000|71.43%|
IYM|10:17:12|CINC|Ask|65.460|87.000|32.91%|
IYM|10:17:12|CINC|Ask|65.470|87.000|32.89%|
SOXL|10:17:12|EDGE|Bid|25.100|16.100|35.86%|
SOXL|10:17:13|EDGE|Bid|25.100|16.100|35.86%|
USD|10:17:13|EDGX|Ask|29.130|39.600|35.94%|
GTIV|10:17:13|CINC|Ask|7.500|22.470|199.60%|
HPJ|10:17:13|PACF|Ask|1.670|3.700|121.56%|
SOXL|10:17:13|EDGE|Bid|25.100|16.100|35.86%|
USD|10:17:13|EDGX|Ask|29.120|39.600|35.99%|
AIN|10:17:13|EDGX|Bid|21.300|0.010|99.95%|
IYM|10:17:13|CINC|Ask|65.460|87.000|32.91%|
IYM|10:17:13|CINC|Ask|65.460|87.000|32.91%|
DAEG|10:17:13|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:17:13|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:17:13|PACF|Ask|0.480|0.800|66.67%|
SOXL|10:17:13|EDGE|Bid|25.000|16.100|35.60%|
USD|10:17:13|EDGX|Ask|29.090|39.600|36.13%|
QIHU|10:17:13|BOST|Ask|17.500|30.000|71.43%|
CMLS|10:17:13|PACF|Ask|2.720|3.700|36.03%|
JCI.PR.Z|10:17:13|NYSE|Ask|166.260|220.000|32.32%|
IYM|10:17:13|CINC|Ask|65.430|87.000|32.97%|
DRC|10:17:13|CINC|Ask|39.340|57.000|44.89%|
FMAR|10:17:13|PACF|Ask|0.480|0.800|66.67%|
EPOL|10:17:13|CINC|Ask|29.370|40.000|36.19%|
DAEG|10:17:13|PACF|Ask|2.200|3.760|70.91%|
DRC|10:17:13|CINC|Ask|39.340|57.000|44.89%|
EZU|10:17:13|CINC|Ask|30.680|42.000|36.90%|
IYM|10:17:13|CINC|Ask|65.430|87.000|32.97%|
IYM|10:17:13|CINC|Ask|65.420|87.000|32.99%|
EWSM|10:17:13|NQEX|Bid|26.380|13.070|50.45%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Bid|26.380|13.070|50.45%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Bid|26.380|13.070|50.45%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Bid|26.380|13.070|50.45%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Bid|26.380|13.070|50.45%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Bid|26.380|13.070|50.45%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
EWSM|10:17:13|NQEX|Ask|29.910|48.000|60.48%|
FWDI|10:17:13|NQEX|Bid|21.830|13.680|37.33%|
FWDI|10:17:13|NQEX|Bid|21.830|13.680|37.33%|
FWDI|10:17:13|NQEX|Bid|21.830|13.680|37.33%|
FWDI|10:17:13|NQEX|Bid|21.830|13.680|37.33%|
EROCW|10:17:13|EDGX|Ask|3.670|6.000|63.49%|
FWDI|10:17:13|NQEX|Bid|21.830|13.680|37.33%|
INDL|10:17:13|EDGX|Ask|32.990|53.230|61.35%|
INDL|10:17:13|EDGX|Ask|32.980|53.230|61.40%|
IYM|10:17:13|CINC|Ask|65.420|87.000|32.99%|
IYM|10:17:13|CINC|Ask|65.420|87.000|32.99%|
QIHU|10:17:14|BOST|Ask|17.500|30.000|71.43%|
KONE|10:17:14|PACF|Bid|1.000|0.570|43.00%|
IYM|10:17:14|CINC|Ask|65.420|87.000|32.99%|
IYM|10:17:14|CINC|Ask|65.420|87.000|32.99%|
PVA|10:17:14|CINC|Ask|9.440|15.000|58.90%|
EBF|10:17:14|CINC|Bid|15.830|8.000|49.46%|
GOLF|10:17:14|EDGX|Bid|3.520|2.300|34.66%|
CENT|10:17:14|EDGX|Ask|7.360|10.900|48.10%|
DRC|10:17:14|CINC|Ask|39.380|57.000|44.74%|
DRC|10:17:14|CINC|Ask|39.380|57.000|44.74%|
PBI.PR|10:17:14|NQEX|Bid|288.210|0.010|100.00%|
AIN|10:17:14|EDGX|Bid|21.300|0.010|99.95%|
EZU|10:17:14|CINC|Ask|30.670|42.000|36.94%|
IYM|10:17:14|CINC|Ask|65.440|87.000|32.95%|
CENT|10:17:14|EDGX|Ask|7.360|10.900|48.10%|
ABIO|10:17:14|PACF|Ask|1.130|1.570|38.94%|
FWDD|10:17:14|NQEX|Ask|22.160|30.080|35.74%|
FWDD|10:17:14|NQEX|Ask|22.160|30.080|35.74%|
FWDD|10:17:14|NQEX|Ask|22.160|30.080|35.74%|
FWDD|10:17:14|NQEX|Ask|22.160|30.080|35.74%|
FWDD|10:17:14|NQEX|Ask|22.160|30.080|35.74%|
FWDD|10:17:14|NQEX|Ask|22.160|30.080|35.74%|
EWSM|10:17:14|NQEX|Ask|26.620|38.280|43.80%|
EWSM|10:17:14|NQEX|Ask|26.620|38.280|43.80%|
EWSM|10:17:14|NQEX|Ask|26.620|38.280|43.80%|
EWSM|10:17:14|NQEX|Ask|26.620|38.280|43.80%|
EWSM|10:17:14|NQEX|Ask|26.620|38.280|43.80%|
EWSM|10:17:14|NQEX|Ask|26.620|38.280|43.80%|
DYY|10:17:14|CINC|Bid|9.710|6.000|38.21%|
GF|10:17:14|EDGX|Ask|13.920|20.180|44.97%|
PFCB|10:17:14|PHIL|Ask|30.270|40.250|32.97%|
DGICB|10:17:14|EDGX|Ask|20.000|30.680|53.40%|
GF|10:17:14|EDGX|Ask|13.910|20.180|45.08%|
UNXL|10:17:14|EDGX|Bid|5.810|0.020|99.66%|
WCRX|10:17:14|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:14|EDGE|Ask|17.140|27.110|58.17%|
SOXL|10:17:14|EDGE|Bid|25.000|16.100|35.60%|
BRK.A|10:17:14|EDGX|Bid|105100.000|1.010|100.00%|
TPGI|10:17:14|CINC|Ask|2.530|4.000|58.10%|
WCRX|10:17:15|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:15|BATY|Ask|17.140|27.110|58.17%|
WCRX|10:17:15|EDGE|Ask|17.140|27.110|58.17%|
BAB|10:17:15|EDGE|Bid|26.760|18.010|32.70%|
BAB|10:17:15|EDGE|Ask|26.910|38.020|41.29%|
SCL.PR|10:17:15|BATS|Ask|82.880|110.080|32.82%|
SYMX|10:17:15|EDGX|Bid|1.720|1.000|41.86%|
IYM|10:17:15|CINC|Ask|65.430|87.000|32.97%|
WCRX|10:17:15|EDGE|Ask|17.140|27.110|58.17%|
PAM|10:17:15|CINC|Bid|12.550|1.400|88.84%|
CENT|10:17:15|EDGX|Ask|7.360|10.900|48.10%|
FSP|10:17:15|EDGX|Ask|11.740|15.630|33.13%|
WHRT|10:17:15|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:17:15|PACF|Ask|0.500|0.950|90.00%|
FSP|10:17:15|EDGX|Ask|11.740|15.630|33.13%|
QIHU|10:17:15|BOST|Ask|17.500|30.000|71.43%|
LNC.PR|10:17:15|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:17:15|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:17:15|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:17:15|NQEX|Ask|579.840|838.190|44.56%|
SIGA|10:17:15|BOST|Ask|5.430|15.410|183.79%|
WUHN|10:17:15|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:17:15|PACF|Ask|0.420|0.700|66.75%|
IYM|10:17:15|CINC|Ask|65.450|87.000|32.93%|
WHRT|10:17:15|PACF|Ask|0.500|0.950|90.00%|
HHGP|10:17:15|CINC|Ask|4.810|6.900|43.45%|
HHGP|10:17:15|CINC|Ask|4.810|6.900|43.45%|
IYM|10:17:16|CINC|Ask|65.450|87.000|32.93%|
PVFC|10:17:16|PACF|Ask|1.510|2.160|43.05%|
IYM|10:17:16|CINC|Ask|65.450|87.000|32.93%|
IYM|10:17:16|CINC|Ask|65.450|87.000|32.93%|
TPC|10:17:16|CINC|Ask|12.600|19.400|53.97%|
OSN|10:17:16|EDGX|Ask|2.690|3.850|43.12%|
THTI|10:17:16|PACF|Ask|2.870|3.800|32.40%|
PVFC|10:17:16|PACF|Ask|1.510|2.160|43.05%|
QIHU|10:17:16|BOST|Ask|17.500|30.000|71.43%|
HHGP|10:17:16|CINC|Ask|4.870|6.900|41.68%|
EXLP|10:17:16|EDGX|Ask|20.240|27.000|33.40%|
ONSM|10:17:16|PACF|Ask|0.830|1.150|38.55%|
MTRX|10:17:16|CINC|Ask|11.260|15.000|33.21%|
QIHU|10:17:16|BOST|Ask|17.500|30.000|71.43%|
ALR.PR.B|10:17:16|EDGX|Ask|227.000|300.000|32.16%|
EZU|10:17:16|CINC|Ask|30.690|42.000|36.85%|
OTT|10:17:16|EDGX|Ask|14.750|20.000|35.59%|
OTT|10:17:17|EDGX|Ask|15.000|20.000|33.33%|
OTT|10:17:17|EDGX|Ask|15.000|20.000|33.33%|
EZU|10:17:17|CINC|Ask|30.690|42.000|36.85%|
OTT|10:17:17|EDGX|Ask|15.000|20.000|33.33%|
NAV.PR.D|10:17:17|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:17:17|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:17:17|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:17:17|NQEX|Ask|12.920|18.880|46.13%|
CBP|10:17:17|PACF|Ask|1.000|1.550|55.00%|
CNET|10:17:17|PACF|Ask|1.570|7.000|345.86%|
CCGM|10:17:17|PACF|Ask|0.810|1.530|88.89%|
BRK.A|10:17:17|EDGX|Bid|105100.000|1.010|100.00%|
EZU|10:17:17|CINC|Ask|30.690|42.000|36.85%|
APB|10:17:17|PACF|Ask|10.630|15.000|41.11%|
OTT|10:17:17|EDGX|Ask|15.000|20.000|33.33%|
OTT|10:17:17|EDGX|Ask|15.000|20.000|33.33%|
BRK.A|10:17:17|EDGX|Bid|105100.000|1.010|100.00%|
GCVRZ|10:17:17|EDGX|Ask|1.040|4.520|334.62%|
USD|10:17:17|EDGX|Ask|29.100|39.600|36.08%|
USD|10:17:17|EDGX|Ask|29.100|39.600|36.08%|
EZU|10:17:17|CINC|Ask|30.700|42.000|36.81%|
CBP|10:17:17|PACF|Ask|1.000|1.550|55.00%|
ABCW|10:17:17|PACF|Ask|0.650|1.250|92.31%|
AXN|10:17:17|PACF|Ask|0.950|1.990|109.47%|
CCGM|10:17:17|PACF|Ask|0.810|1.530|88.89%|
CNET|10:17:17|PACF|Ask|1.570|7.000|345.86%|
AMAP|10:17:17|CINC|Ask|15.520|20.980|35.18%|
DCIX|10:17:17|CINC|Ask|4.900|6.900|40.82%|
DCIX|10:17:17|CINC|Bid|4.800|3.200|33.33%|
DCIX|10:17:17|CINC|Ask|4.890|6.900|41.10%|
ALN|10:17:17|PACF|Ask|1.760|2.370|34.66%|
CTDC|10:17:17|PACF|Ask|1.000|1.410|41.00%|
USD|10:17:17|EDGX|Ask|29.100|39.600|36.08%|
PFSW|10:17:17|EDGX|Bid|3.790|1.750|53.83%|
PFSW|10:17:17|EDGX|Bid|3.790|1.750|53.83%|
PFSW|10:17:17|EDGX|Bid|3.790|1.750|53.83%|
PFSW|10:17:17|EDGX|Ask|3.890|7.000|79.95%|
VIT|10:17:18|CINC|Ask|17.010|22.750|33.74%|
FSGI|10:17:18|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:17:18|PACF|Ask|0.440|2.820|540.91%|
INDL|10:17:18|EDGX|Ask|32.980|53.230|61.40%|
OC.WS.B|10:17:18|EDGX|Ask|1.360|2.840|108.82%|
DCIX|10:17:18|CINC|Ask|4.890|6.900|41.10%|
CKEC|10:17:18|EDGX|Ask|5.360|7.250|35.26%|
CKEC|10:17:18|EDGX|Ask|5.360|7.250|35.26%|
ARWR|10:17:18|CINC|Ask|0.500|0.750|50.00%|
GRNB|10:17:18|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:17:18|PACF|Ask|2.420|3.990|64.88%|
FSGI|10:17:18|PACF|Ask|0.440|2.820|540.91%|
UNXL|10:17:18|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:17:18|CINC|Ask|30.690|42.000|36.85%|
UNXL|10:17:18|EDGX|Bid|5.810|0.020|99.66%|
RSX|10:17:18|CINC|Ask|32.720|44.000|34.47%|
RSX|10:17:18|CINC|Ask|32.730|44.000|34.43%|
CKEC|10:17:18|EDGX|Ask|5.360|7.250|35.26%|
LNC.PR|10:17:18|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:17:18|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:17:18|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:17:18|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:17:18|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:17:18|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:17:18|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:17:18|NQEX|Ask|579.840|902.190|55.59%|
USD|10:17:18|EDGX|Ask|29.080|39.600|36.18%|
AED|10:17:19|EDGX|Bid|18.010|10.450|41.98%|
OTT|10:17:19|EDGX|Ask|15.000|20.000|33.33%|
OTT|10:17:19|EDGX|Ask|14.970|20.000|33.60%|
GLF|10:17:19|CINC|Ask|36.960|57.350|55.17%|
ADX|10:17:19|CINC|Ask|9.710|14.000|44.18%|
FAN|10:17:19|CINC|Bid|8.820|5.170|41.38%|
DGICB|10:17:19|EDGX|Ask|20.000|30.680|53.40%|
DGICB|10:17:19|EDGX|Ask|20.000|30.680|53.40%|
DGICB|10:17:19|EDGX|Ask|20.000|33.670|68.35%|
SOXL|10:17:19|EDGE|Bid|25.000|16.100|35.60%|
CENT|10:17:19|EDGX|Ask|7.360|10.900|48.10%|
ALR.PR.B|10:17:19|EDGX|Ask|227.000|300.000|32.16%|
INDL|10:17:19|EDGX|Ask|32.970|53.230|61.45%|
EPOL|10:17:20|CINC|Ask|29.340|40.000|36.33%|
BAB|10:17:20|EDGE|Ask|26.910|38.020|41.29%|
BAB|10:17:20|EDGE|Bid|26.760|18.020|32.66%|
BAB|10:17:20|EDGE|Ask|26.910|38.020|41.29%|
WCRX|10:17:20|BATY|Ask|17.130|27.100|58.20%|
WCRX|10:17:20|EDGE|Ask|17.130|27.100|58.20%|
EZU|10:17:20|CINC|Ask|30.690|42.000|36.85%|
BSFT|10:17:20|BOST|Ask|28.740|38.670|34.55%|
BSFT|10:17:20|BOST|Ask|28.740|38.670|34.55%|
MTRX|10:17:20|CINC|Ask|11.240|15.000|33.45%|
BSFT|10:17:20|BOST|Ask|28.740|38.670|34.55%|
CENT|10:17:21|EDGX|Ask|7.360|10.900|48.10%|
EZU|10:17:21|CINC|Ask|30.690|42.000|36.85%|
USD|10:17:21|EDGX|Ask|29.080|39.600|36.18%|
DBO|10:17:21|EDGX|Ask|25.490|34.000|33.39%|
AED|10:17:21|EDGX|Bid|18.010|10.450|41.98%|
USD|10:17:21|EDGX|Ask|29.080|39.600|36.18%|
ADAT|10:17:21|CINC|Ask|0.810|1.250|54.32%|
ISLE|10:17:21|CINC|Ask|6.840|9.580|40.06%|
USD|10:17:21|EDGX|Ask|29.080|39.600|36.18%|
USD|10:17:21|EDGX|Ask|29.080|39.600|36.18%|
USD|10:17:22|EDGX|Ask|29.070|39.600|36.22%|
TAOM|10:17:22|CINC|Ask|13.020|20.000|53.61%|
EZU|10:17:22|CINC|Ask|30.690|42.000|36.85%|
BAB|10:17:22|EDGE|Bid|26.760|18.020|32.66%|
BAB|10:17:22|EDGE|Ask|26.910|38.030|41.32%|
USD|10:17:22|EDGX|Ask|29.060|39.600|36.27%|
DLBS|10:17:22|EDGX|Bid|41.090|0.040|99.90%|
SQQQ|10:17:22|EDGE|Ask|31.170|41.220|32.24%|
FOC|10:17:22|BATS|Bid|26.280|16.720|36.38%|
FOC|10:17:22|BATS|Bid|26.280|16.720|36.38%|
UNXL|10:17:22|EDGX|Bid|5.810|0.020|99.66%|
SAVE|10:17:22|BATY|Bid|11.980|2.000|83.31%|
EZU|10:17:22|CINC|Ask|30.670|42.000|36.94%|
USD|10:17:22|EDGX|Ask|29.030|39.600|36.41%|
DCIX|10:17:22|CINC|Bid|4.850|3.200|34.02%|
DCIX|10:17:22|CINC|Ask|4.920|6.900|40.24%|
BSFT|10:17:22|BOST|Ask|28.740|38.660|34.52%|
ORN|10:17:22|CINC|Ask|5.830|11.110|90.57%|
ORN|10:17:22|CINC|Ask|5.830|11.110|90.57%|
JCI.PR.Z|10:17:22|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|10:17:22|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|10:17:22|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|10:17:22|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|10:17:22|NQEX|Ask|166.160|222.340|33.81%|
FWDI|10:17:22|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:17:22|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:17:22|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:17:22|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:17:22|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:17:22|NQEX|Bid|21.820|14.790|32.22%|
DGICB|10:17:22|EDGX|Ask|20.000|30.670|53.35%|
DGICB|10:17:22|EDGX|Ask|20.000|33.680|68.40%|
DGICB|10:17:22|EDGX|Ask|20.000|33.680|68.40%|
DGICB|10:17:22|EDGX|Ask|20.000|30.680|53.40%|
LNC.PR|10:17:22|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|10:17:22|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|10:17:22|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|10:17:22|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|10:17:22|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:17:22|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:17:22|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:17:22|NQEX|Ask|579.680|805.990|39.04%|
ROM|10:17:22|CINC|Ask|52.880|70.000|32.38%|
BSFT|10:17:22|BOST|Ask|28.740|38.660|34.52%|
ORN|10:17:22|CINC|Ask|5.830|11.110|90.57%|
DCIX|10:17:22|CINC|Ask|4.920|6.900|40.24%|
VLCCF|10:17:22|CINC|Ask|16.930|23.000|35.85%|
HHGP|10:17:23|CINC|Ask|4.820|6.900|43.15%|
HHGP|10:17:23|CINC|Ask|4.820|6.900|43.15%|
RTLA|10:17:23|BATS|Ask|42.320|56.280|32.99%|
SF|10:17:23|CINC|Bid|31.100|20.000|35.69%|
SF|10:17:23|CINC|Bid|31.100|20.000|35.69%|
PCYC|10:17:23|CINC|Ask|9.050|13.000|43.65%|
UNXL|10:17:23|EDGX|Bid|5.810|0.020|99.66%|
OYOG|10:17:23|EDGX|Bid|73.600|11.000|85.05%|
SIGA|10:17:23|BOST|Ask|5.430|15.410|183.79%|
GOK|10:17:23|EDGX|Bid|5.220|0.580|88.89%|
DBO|10:17:23|EDGX|Ask|25.470|34.000|33.49%|
FWDI|10:17:23|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:23|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:23|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:23|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:23|NQEX|Ask|22.190|30.310|36.59%|
FWDI|10:17:23|NQEX|Ask|22.190|30.310|36.59%|
DLBS|10:17:23|EDGX|Bid|41.090|0.040|99.90%|
VLCCF|10:17:23|CINC|Ask|16.930|23.000|35.85%|
LPL|10:17:23|EDGX|Ask|9.920|14.870|49.90%|
BAB|10:17:23|EDGE|Bid|26.760|18.020|32.66%|
BAB|10:17:23|EDGE|Ask|26.910|38.020|41.29%|
ZA|10:17:23|PACF|Bid|2.500|1.560|37.60%|
ZA|10:17:23|PACF|Bid|2.500|1.560|37.60%|
UNXL|10:17:23|EDGX|Bid|5.810|0.020|99.66%|
DBO|10:17:23|EDGX|Ask|25.470|34.000|33.49%|
USD|10:17:23|EDGX|Ask|29.020|39.600|36.46%|
STEM|10:17:23|CINC|Ask|2.290|6.000|162.01%|
KONE|10:17:24|PACF|Bid|1.000|0.570|43.00%|
NRO|10:17:24|EDGX|Ask|3.500|8.560|144.57%|
VVTV|10:17:24|CINC|Ask|5.280|7.000|32.58%|
TPC|10:17:24|CINC|Ask|12.550|19.400|54.58%|
FOC|10:17:24|BATS|Bid|26.280|16.720|36.38%|
USCR|10:17:24|PACF|Bid|5.600|3.740|33.21%|
USCR|10:17:24|PACF|Bid|5.600|3.740|33.21%|
NRO|10:17:24|EDGX|Ask|3.500|8.560|144.57%|
OYOG|10:17:24|CINC|Ask|75.240|105.000|39.55%|
WILN|10:17:24|EDGX|Ask|6.280|9.020|43.63%|
USD|10:17:24|EDGX|Ask|29.020|39.600|36.46%|
BAS|10:17:24|CINC|Bid|23.340|14.760|36.76%|
DBO|10:17:24|EDGX|Ask|25.460|34.000|33.54%|
NAK|10:17:24|CINC|Ask|8.070|11.100|37.55%|
TPC|10:17:24|CINC|Ask|12.550|19.400|54.58%|
MIND|10:17:24|CINC|Ask|15.700|20.750|32.17%|
UNXL|10:17:24|EDGX|Bid|5.810|0.020|99.66%|
AED|10:17:24|EDGX|Bid|17.990|10.450|41.91%|
GRA|10:17:25|CINC|Ask|38.490|52.520|36.45%|
USCR|10:17:25|PACF|Bid|5.600|3.740|33.21%|
OYOG|10:17:25|CINC|Ask|75.240|105.000|39.55%|
ZOOG|10:17:25|PACF|Bid|1.930|1.270|34.20%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
JCI.PR.Z|10:17:25|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:17:25|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:17:25|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:17:25|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:17:25|NQEX|Ask|166.160|222.280|33.77%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:17:25|NQEX|Ask|26.580|36.070|35.70%|
AG|10:17:25|EDGE|Ask|20.020|30.000|49.85%|
DBO|10:17:25|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:17:25|EDGX|Ask|25.450|34.000|33.60%|
DGICB|10:17:25|EDGX|Ask|20.000|33.690|68.45%|
DGICB|10:17:25|EDGX|Ask|20.000|30.690|53.45%|
DBO|10:17:25|EDGX|Ask|25.450|34.000|33.60%|
DGICB|10:17:25|EDGX|Ask|20.000|30.690|53.45%|
DBO|10:17:25|EDGX|Ask|25.460|34.000|33.54%|
LNC.PR|10:17:25|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:25|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:25|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:25|NQEX|Ask|579.840|806.190|39.04%|
INDL|10:17:25|EDGX|Ask|32.960|53.230|61.50%|
SOA.WS|10:17:25|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:17:25|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:17:25|EDGX|Bid|0.900|0.520|42.22%|
AED|10:17:26|EDGX|Bid|17.990|10.450|41.91%|
FSL|10:17:26|CINC|Ask|10.680|14.750|38.11%|
EWSM|10:17:26|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:17:26|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:17:26|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:17:26|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:17:26|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:17:26|NQEX|Bid|26.370|17.860|32.27%|
ROM|10:17:26|CINC|Ask|52.890|70.000|32.35%|
UNXL|10:17:26|EDGX|Bid|5.810|0.020|99.66%|
LEN.B|10:17:26|EDGX|Ask|11.500|20.010|74.00%|
LEN.B|10:17:26|EDGX|Ask|11.500|20.010|74.00%|
PVFC|10:17:26|PACF|Ask|1.510|2.160|43.05%|
WILN|10:17:26|EDGX|Ask|6.270|9.020|43.86%|
AACC|10:17:26|EDGX|Ask|4.450|6.000|34.83%|
RMKR|10:17:26|PACF|Bid|1.000|0.660|34.00%|
RMKR|10:17:26|PACF|Ask|1.010|12.000|1088.12%|
RFMI|10:17:26|PACF|Ask|1.010|1.470|45.54%|
USD|10:17:26|EDGX|Ask|29.040|39.600|36.36%|
USD|10:17:26|EDGX|Ask|29.040|39.600|36.36%|
SPEX|10:17:26|PACF|Ask|1.630|2.440|49.69%|
ONSM|10:17:26|PACF|Ask|0.830|1.150|38.55%|
USD|10:17:26|EDGX|Ask|29.040|39.600|36.36%|
WHRT|10:17:26|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:17:26|PACF|Ask|0.500|0.950|90.00%|
PVFC|10:17:26|PACF|Ask|1.510|2.160|43.05%|
AMCN|10:17:26|CINC|Ask|2.460|6.500|164.23%|
BLTI|10:17:26|CINC|Ask|2.710|4.000|47.60%|
AMAP|10:17:26|CINC|Ask|15.510|20.980|35.27%|
WLBPZ|10:17:26|PACF|Bid|23.250|10.440|55.10%|
RFMI|10:17:26|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:17:26|PACF|Ask|1.010|12.000|1088.12%|
QIHU|10:17:26|BOST|Ask|17.500|30.000|71.43%|
BSFT|10:17:26|BOST|Ask|28.740|38.680|34.59%|
SPEX|10:17:26|PACF|Ask|1.630|2.440|49.69%|
EZU|10:17:26|CINC|Ask|30.680|42.000|36.90%|
WHRT|10:17:26|PACF|Ask|0.500|0.950|90.00%|
ONSM|10:17:26|PACF|Ask|0.830|1.150|38.55%|
PHF|10:17:27|CINC|Bid|8.760|3.370|61.53%|
RITT|10:17:27|CINC|Ask|3.850|5.450|41.56%|
RITT|10:17:27|CINC|Ask|3.850|5.450|41.56%|
KWK|10:17:27|CINC|Ask|10.120|14.220|40.51%|
BRK.A|10:17:27|EDGX|Bid|105016.000|1.010|100.00%|
BRK.A|10:17:27|EDGX|Bid|105016.000|1.010|100.00%|
CNMD|10:17:27|CINC|Bid|23.450|15.250|34.97%|
NDN|10:17:27|CINC|Ask|17.640|30.000|70.07%|
AED|10:17:27|EDGX|Bid|17.970|10.450|41.85%|
EZU|10:17:27|CINC|Ask|30.680|42.000|36.90%|
DLBS|10:17:27|EDGX|Bid|41.100|0.040|99.90%|
HHGP|10:17:27|CINC|Ask|4.800|6.900|43.75%|
HHGP|10:17:27|CINC|Ask|4.800|6.900|43.75%|
RITT|10:17:27|CINC|Ask|3.900|5.450|39.74%|
YANG|10:17:27|EDGX|Bid|20.340|12.180|40.12%|
AED|10:17:28|EDGX|Bid|17.970|10.450|41.85%|
PHC|10:17:28|PACF|Ask|2.310|3.200|38.53%|
EZU|10:17:28|CINC|Ask|30.680|42.000|36.90%|
STRL|10:17:28|EDGX|Ask|12.320|18.000|46.10%|
IVO|10:17:28|CINC|Ask|19.690|26.000|32.05%|
KWK|10:17:28|CINC|Ask|10.120|14.220|40.51%|
ANO|10:17:28|CINC|Ask|0.540|0.780|44.44%|
GOK|10:17:28|EDGX|Bid|5.220|0.580|88.89%|
DBO|10:17:28|EDGX|Ask|25.450|34.000|33.60%|
SILU|10:17:28|CINC|Bid|1.510|1.000|33.77%|
BRK.A|10:17:28|EDGX|Bid|105002.000|1.010|100.00%|
DBO|10:17:28|EDGX|Ask|25.450|34.000|33.60%|
EZU|10:17:28|CINC|Ask|30.680|42.000|36.90%|
DBO|10:17:28|EDGX|Ask|25.450|34.000|33.60%|
EZU|10:17:28|CINC|Ask|30.680|42.000|36.90%|
DBO|10:17:28|EDGX|Ask|25.450|34.000|33.60%|
JCI.PR.Z|10:17:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:17:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:17:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:17:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:17:28|NQEX|Ask|166.210|222.340|33.77%|
VRS|10:17:28|PACF|Ask|2.200|4.250|93.18%|
VRS|10:17:28|PACF|Ask|2.200|4.250|93.18%|
DGICB|10:17:28|EDGX|Ask|20.000|33.670|68.35%|
DGICB|10:17:28|EDGX|Ask|20.000|30.670|53.35%|
DGICB|10:17:28|EDGX|Ask|20.000|30.670|53.35%|
SIGA|10:17:28|BOST|Ask|5.430|15.410|183.79%|
SIGA|10:17:28|BOST|Ask|5.420|15.410|184.32%|
ULU|10:17:28|PACF|Bid|0.670|0.380|43.28%|
SIGA|10:17:28|BOST|Ask|5.420|15.410|184.32%|
LNC.PR|10:17:28|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:28|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:28|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:28|NQEX|Ask|580.000|806.400|39.03%|
DBO|10:17:28|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:17:28|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:17:28|EDGX|Ask|25.450|34.000|33.60%|
SIGA|10:17:28|BOST|Ask|5.420|15.410|184.32%|
SOA.WS|10:17:28|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:17:28|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:17:28|EDGX|Bid|0.900|0.520|42.22%|
SIGA|10:17:28|PHIL|Ask|5.410|15.410|184.84%|
SIGA|10:17:28|BOST|Ask|5.420|15.410|184.32%|
SIGA|10:17:28|PHIL|Ask|5.430|15.410|183.79%|
DBO|10:17:29|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:17:29|EDGX|Ask|25.450|34.000|33.60%|
VRNM|10:17:29|PACF|Ask|1.560|2.990|91.67%|
VRNM|10:17:29|PACF|Ask|1.560|2.990|91.67%|
DLBS|10:17:29|EDGX|Bid|41.090|0.040|99.90%|
IVO|10:17:29|CINC|Ask|19.680|26.000|32.11%|
DBO|10:17:29|EDGX|Ask|25.450|34.000|33.60%|
LEN.B|10:17:29|EDGX|Ask|11.480|20.010|74.30%|
BAB|10:17:29|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:17:29|EDGE|Ask|26.910|38.030|41.32%|
RTLA|10:17:29|BATS|Ask|43.110|61.030|41.57%|
UNXL|10:17:29|EDGX|Bid|5.810|0.020|99.66%|
POZN|10:17:29|EDGX|Bid|3.210|1.660|48.29%|
POZN|10:17:29|EDGX|Ask|3.220|6.050|87.89%|
WLBPZ|10:17:29|PACF|Bid|23.250|10.440|55.10%|
USD|10:17:29|EDGX|Ask|29.020|39.600|36.46%|
EZU|10:17:30|CINC|Ask|30.680|42.000|36.90%|
USD|10:17:29|EDGX|Ask|29.030|39.600|36.41%|
WCRX|10:17:29|EDGE|Ask|17.110|27.080|58.27%|
WCRX|10:17:29|BATY|Ask|17.110|27.080|58.27%|
DBO|10:17:30|EDGX|Ask|25.440|34.000|33.65%|
DMD|10:17:30|CINC|Ask|8.670|14.850|71.28%|
DMD|10:17:30|CINC|Ask|8.670|14.850|71.28%|
EPAX|10:17:30|CINC|Ask|7.750|11.000|41.94%|
WCRX|10:17:30|BATY|Ask|17.110|27.080|58.27%|
WCRX|10:17:30|EDGE|Ask|17.110|27.080|58.27%|
WCRX|10:17:30|EDGE|Ask|17.110|27.080|58.27%|
UNXL|10:17:30|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:17:30|CINC|Ask|30.670|42.000|36.94%|
BSFT|10:17:30|BOST|Ask|28.740|38.680|34.59%|
FMS.PR|10:17:30|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|10:17:30|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|10:17:30|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|10:17:30|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|10:17:30|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|10:17:30|NQEX|Ask|54.690|72.880|33.26%|
FMS.PR|10:17:30|NQEX|Ask|54.690|72.880|33.26%|
FMS.PR|10:17:30|NQEX|Ask|54.690|72.880|33.26%|
FMS.PR|10:17:30|NQEX|Ask|54.690|72.880|33.26%|
FMS.PR|10:17:30|NQEX|Ask|54.690|72.880|33.26%|
EZU|10:17:30|CINC|Ask|30.670|42.000|36.94%|
USD|10:17:30|EDGX|Ask|29.030|39.600|36.41%|
DRC|10:17:30|CINC|Ask|39.340|57.000|44.89%|
FWDI|10:17:30|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:17:30|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:17:30|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:17:30|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:17:30|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:17:30|NQEX|Ask|22.180|30.310|36.65%|
KWK|10:17:30|CINC|Ask|10.130|14.220|40.38%|
BSFT|10:17:30|BOST|Ask|28.740|38.680|34.59%|
USD|10:17:30|EDGX|Ask|29.030|39.600|36.41%|
DBO|10:17:30|EDGX|Ask|25.440|34.000|33.65%|
EZU|10:17:30|CINC|Ask|30.670|42.000|36.94%|
DBO|10:17:30|EDGX|Ask|25.440|34.000|33.65%|
DMD|10:17:30|CINC|Ask|8.670|14.850|71.28%|
DMD|10:17:30|CINC|Ask|8.670|14.850|71.28%|
DBO|10:17:30|EDGX|Ask|25.440|34.000|33.65%|
USD|10:17:30|EDGX|Ask|29.030|39.600|36.41%|
IVO|10:17:30|CINC|Ask|19.660|26.000|32.25%|
KWK|10:17:31|CINC|Ask|10.130|14.220|40.38%|
KWK|10:17:31|CINC|Ask|10.130|14.220|40.38%|
MHP|10:17:31|CINC|Bid|39.020|20.000|48.74%|
USD|10:17:31|EDGX|Ask|29.030|39.600|36.41%|
EZU|10:17:31|CINC|Ask|30.680|42.000|36.90%|
EZU|10:17:31|CINC|Ask|30.680|42.000|36.90%|
EZU|10:17:31|CINC|Ask|30.680|42.000|36.90%|
DGICB|10:17:31|EDGX|Ask|20.000|33.680|68.40%|
DGICB|10:17:31|EDGX|Ask|20.000|33.680|68.40%|
DGICB|10:17:31|EDGX|Ask|20.000|30.680|53.40%|
EZU|10:17:31|CINC|Ask|30.680|42.000|36.90%|
AXN|10:17:31|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:17:31|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:17:31|PACF|Ask|0.650|1.250|92.31%|
CWBS|10:17:31|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:17:31|PACF|Ask|0.340|0.540|58.82%|
CBP|10:17:31|PACF|Ask|1.000|1.550|55.00%|
CCGM|10:17:31|PACF|Ask|0.810|1.530|88.89%|
CNET|10:17:31|PACF|Ask|1.570|7.000|345.86%|
AMAP|10:17:31|CINC|Ask|15.500|20.980|35.35%|
GLNG|10:17:31|CINC|Ask|29.280|40.660|38.87%|
GLNG|10:17:31|CINC|Ask|29.270|40.660|38.91%|
EZU|10:17:32|CINC|Ask|30.680|42.000|36.90%|
CTDC|10:17:32|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:17:32|PACF|Ask|1.000|1.410|41.00%|
UNXL|10:17:32|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:17:32|CINC|Ask|30.680|42.000|36.90%|
AED|10:17:32|EDGX|Bid|17.970|10.450|41.85%|
LNC.PR|10:17:32|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:17:32|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:17:32|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:17:32|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:17:32|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:17:32|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:17:32|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:17:32|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:17:32|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:17:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:32|NQEX|Ask|579.840|806.190|39.04%|
WILN|10:17:32|EDGX|Ask|6.290|9.020|43.40%|
FSL|10:17:32|CINC|Ask|10.700|14.750|37.85%|
CGO|10:17:32|CINC|Ask|13.100|18.500|41.22%|
THTI|10:17:32|PACF|Ask|2.870|3.800|32.40%|
GLNG|10:17:32|CINC|Ask|29.270|40.660|38.91%|
CETV|10:17:33|CINC|Ask|12.360|20.600|66.67%|
USD|10:17:33|EDGX|Ask|29.030|39.600|36.41%|
RUK|10:17:33|EDGX|Ask|31.290|49.980|59.73%|
VVTV|10:17:33|CINC|Ask|5.270|7.000|32.83%|
DAEG|10:17:33|PACF|Ask|2.200|3.760|70.91%|
RUK|10:17:33|EDGX|Ask|31.290|49.980|59.73%|
FMAR|10:17:33|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:17:33|PACF|Ask|0.480|0.800|66.67%|
BKS|10:17:33|CINC|Bid|15.220|9.000|40.87%|
BKS|10:17:33|CINC|Bid|15.220|9.000|40.87%|
FSGI|10:17:33|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:17:33|PACF|Ask|0.440|2.820|540.91%|
NAV.PR.D|10:17:33|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:17:33|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:17:33|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:17:33|NQEX|Ask|13.110|18.880|44.01%|
CWH.PR.D|10:17:33|PHIL|Bid|19.600|12.740|35.00%|
FMAR|10:17:33|PACF|Ask|0.480|0.800|66.67%|
DAEG|10:17:33|PACF|Ask|2.200|3.760|70.91%|
ZA|10:17:33|PACF|Bid|2.500|1.560|37.60%|
GRNB|10:17:33|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:17:33|PACF|Ask|2.420|3.990|64.88%|
WILN|10:17:34|EDGX|Ask|6.290|9.020|43.40%|
KONE|10:17:34|PACF|Bid|1.000|0.570|43.00%|
QQQ|10:17:34|CINC|Bid|52.090|24.150|53.64%|
QQQ|10:17:34|CINC|Bid|52.090|24.150|53.64%|
DGICB|10:17:34|EDGX|Ask|20.000|33.680|68.40%|
DGICB|10:17:34|EDGX|Ask|20.000|30.680|53.40%|
UNXL|10:17:34|EDGX|Bid|5.810|0.020|99.66%|
GDL|10:17:35|EDGE|Bid|11.640|6.330|45.62%|
AED|10:17:35|EDGX|Bid|17.970|10.450|41.85%|
JJT|10:17:35|EDGX|Ask|54.410|81.180|49.20%|
BSFT|10:17:35|BOST|Ask|28.740|38.700|34.66%|
RUK|10:17:35|EDGX|Ask|31.300|49.980|59.68%|
NEP|10:17:35|CINC|Ask|2.270|3.400|49.78%|
SIGA|10:17:35|BOST|Ask|5.420|15.410|184.32%|
LNC.PR|10:17:35|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:35|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:35|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:35|NQEX|Ask|579.840|806.190|39.04%|
RUK|10:17:35|EDGX|Ask|31.300|49.980|59.68%|
GRRF|10:17:36|PACF|Ask|1.900|2.600|36.84%|
FMS.PR|10:17:36|NQEX|Ask|54.700|78.640|43.77%|
FMS.PR|10:17:36|NQEX|Ask|54.700|78.640|43.77%|
FMS.PR|10:17:36|NQEX|Ask|54.700|78.640|43.77%|
FMS.PR|10:17:36|NQEX|Ask|54.700|78.640|43.77%|
FMS.PR|10:17:36|NQEX|Ask|54.700|78.640|43.77%|
PHF|10:17:36|CINC|Bid|8.720|3.370|61.35%|
WCRX|10:17:36|BOST|Ask|17.120|27.090|58.24%|
WCRX|10:17:36|BOST|Ask|17.120|27.090|58.24%|
WCRX|10:17:36|BOST|Ask|17.120|27.090|58.24%|
WCRX|10:17:36|BOST|Ask|17.120|27.090|58.24%|
CMLS|10:17:36|PACF|Ask|2.720|3.700|36.03%|
CMLS|10:17:36|PACF|Ask|2.720|3.700|36.03%|
DBO|10:17:36|EDGX|Ask|25.450|34.000|33.60%|
NFG|10:17:36|CINC|Ask|57.070|80.000|40.18%|
NFG|10:17:36|CINC|Ask|57.070|80.000|40.18%|
SIGA|10:17:36|BOST|Ask|5.420|15.410|184.32%|
PVFC|10:17:36|PACF|Ask|1.510|2.160|43.05%|
NBS|10:17:36|EDGX|Ask|0.640|0.870|35.94%|
ONSM|10:17:36|PACF|Ask|0.830|1.150|38.55%|
PVFC|10:17:37|PACF|Ask|1.510|2.160|43.05%|
STRL|10:17:37|EDGX|Ask|12.320|18.000|46.10%|
TTMI|10:17:37|CINC|Ask|10.000|15.830|58.30%|
ONSM|10:17:37|PACF|Ask|0.830|1.150|38.55%|
WMS|10:17:37|CINC|Ask|18.190|28.880|58.77%|
EZU|10:17:37|CINC|Ask|30.680|42.000|36.90%|
ABCW|10:17:37|PACF|Ask|0.650|1.250|92.31%|
CCF|10:17:37|EDGX|Ask|12.600|18.050|43.25%|
CCF|10:17:37|EDGX|Ask|12.600|18.050|43.25%|
PSP|10:17:37|EDGX|Ask|8.600|12.350|43.60%|
VRML|10:17:37|EDGX|Ask|2.760|3.900|41.30%|
DLBS|10:17:37|EDGX|Bid|41.070|0.040|99.90%|
BAB|10:17:37|EDGE|Ask|26.910|38.030|41.32%|
BAB|10:17:37|EDGE|Bid|26.780|18.030|32.67%|
BAB|10:17:37|EDGE|Ask|26.910|38.030|41.32%|
CENT|10:17:37|EDGX|Ask|7.360|10.900|48.10%|
VRML|10:17:37|EDGX|Ask|2.730|3.900|42.86%|
NRO|10:17:37|EDGX|Ask|3.520|8.560|143.18%|
EZU|10:17:37|CINC|Ask|30.680|42.000|36.90%|
WCRX|10:17:37|BATY|Ask|17.110|27.090|58.33%|
WCRX|10:17:37|EDGE|Ask|17.110|27.090|58.33%|
MHP|10:17:37|CINC|Bid|39.030|20.000|48.76%|
DGICA|10:17:37|EDGX|Ask|13.680|22.000|60.82%|
IVO|10:17:37|CINC|Ask|19.670|26.000|32.18%|
NAV.PR.D|10:17:38|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:17:38|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:17:38|NQEX|Ask|13.120|18.880|43.90%|
NAV.PR.D|10:17:38|NQEX|Ask|13.120|18.880|43.90%|
WCRX|10:17:38|EDGE|Ask|17.110|27.090|58.33%|
DGICA|10:17:38|EDGX|Ask|13.680|22.000|60.82%|
DGICB|10:17:38|EDGX|Ask|20.000|33.690|68.45%|
DGICB|10:17:38|EDGX|Ask|20.000|30.690|53.45%|
SOA.WS|10:17:38|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:17:38|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:17:38|EDGX|Bid|0.900|0.520|42.22%|
WHRT|10:17:38|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:17:38|PACF|Ask|0.500|0.950|90.00%|
EZU|10:17:38|CINC|Ask|30.680|42.000|36.90%|
SNMX|10:17:38|EDGX|Ask|4.320|5.950|37.73%|
ALR.PR.B|10:17:38|EDGX|Ask|227.000|300.000|32.16%|
FWDD|10:17:38|NQEX|Ask|22.160|30.050|35.60%|
FWDD|10:17:38|NQEX|Ask|22.160|30.050|35.60%|
FWDD|10:17:38|NQEX|Ask|22.160|30.050|35.60%|
FWDD|10:17:38|NQEX|Ask|22.160|30.050|35.60%|
FWDD|10:17:38|NQEX|Ask|22.160|30.050|35.60%|
FWDD|10:17:38|NQEX|Ask|22.160|30.050|35.60%|
RUK|10:17:38|EDGX|Ask|31.300|49.980|59.68%|
ALR.PR.B|10:17:38|EDGX|Ask|227.000|300.000|32.16%|
RCI|10:17:38|CINC|Bid|35.550|21.000|40.93%|
LNC.PR|10:17:38|NQEX|Ask|630.000|902.190|43.20%|
LNC.PR|10:17:38|NQEX|Ask|630.000|902.190|43.20%|
LNC.PR|10:17:38|NQEX|Ask|630.000|902.190|43.20%|
LNC.PR|10:17:38|NQEX|Ask|630.000|902.190|43.20%|
LNC.PR|10:17:38|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:38|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:38|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:38|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:38|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:38|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:38|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:38|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:38|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|10:17:38|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:38|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:38|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:38|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:38|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:38|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:38|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:38|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:38|NQEX|Ask|580.000|806.400|39.03%|
EZU|10:17:38|CINC|Ask|30.680|42.000|36.90%|
EZU|10:17:38|CINC|Ask|30.680|42.000|36.90%|
USD|10:17:38|EDGX|Ask|29.060|39.600|36.27%|
USD|10:17:38|EDGX|Ask|29.040|39.600|36.36%|
EZU|10:17:38|CINC|Ask|30.710|42.000|36.76%|
EZU|10:17:38|CINC|Ask|30.710|42.000|36.76%|
EZU|10:17:38|CINC|Ask|30.710|42.000|36.76%|
EZU|10:17:39|CINC|Ask|30.710|42.000|36.76%|
EZU|10:17:39|CINC|Ask|30.710|42.000|36.76%|
INUV|10:17:39|CINC|Ask|1.630|3.990|144.79%|
USD|10:17:39|EDGX|Ask|29.030|39.600|36.41%|
KCAP|10:17:39|CINC|Bid|5.900|4.000|32.20%|
KCAP|10:17:39|CINC|Ask|5.970|8.150|36.52%|
UNXL|10:17:39|EDGX|Bid|5.810|0.020|99.66%|
VRS|10:17:39|PACF|Ask|2.200|4.250|93.18%|
VRS|10:17:39|PACF|Ask|2.200|4.250|93.18%|
CETV|10:17:40|CINC|Ask|12.360|20.600|66.67%|
KVHI|10:17:40|CINC|Ask|9.320|26.000|178.97%|
GCVRZ|10:17:40|EDGX|Ask|1.040|4.520|334.62%|
QQQ|10:17:40|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:17:40|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:17:40|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:17:40|CINC|Bid|52.120|24.150|53.66%|
UXI|10:17:40|EDGX|Ask|35.360|59.240|67.53%|
UXI|10:17:40|EDGX|Ask|35.350|59.240|67.58%|
ULU|10:17:40|PACF|Bid|0.670|0.380|43.28%|
RXL|10:17:40|EDGX|Ask|49.270|71.620|45.36%|
UXI|10:17:40|EDGX|Ask|35.350|59.240|67.58%|
DBO|10:17:40|EDGX|Ask|25.450|34.000|33.60%|
RXL|10:17:40|EDGX|Ask|49.250|71.620|45.42%|
RXL|10:17:40|EDGX|Ask|49.250|71.620|45.42%|
OSBCP|10:17:40|PACF|Ask|4.000|5.990|49.75%|
USD|10:17:40|EDGX|Ask|28.990|39.600|36.60%|
AACC|10:17:40|EDGX|Ask|4.450|6.000|34.83%|
EZU|10:17:40|CINC|Ask|30.690|42.000|36.85%|
ZA|10:17:40|PACF|Bid|2.500|1.560|37.60%|
USD|10:17:40|EDGX|Ask|28.990|39.600|36.60%|
EZU|10:17:40|CINC|Ask|30.690|42.000|36.85%|
USD|10:17:40|EDGX|Ask|28.990|39.600|36.60%|
IYM|10:17:40|CINC|Ask|65.390|87.000|33.05%|
IVO|10:17:40|CINC|Ask|19.680|26.000|32.11%|
IYM|10:17:40|CINC|Ask|65.390|87.000|33.05%|
EZU|10:17:40|CINC|Ask|30.680|42.000|36.90%|
IYM|10:17:41|CINC|Ask|65.390|87.000|33.05%|
LEN.B|10:17:41|EDGX|Ask|11.490|20.010|74.15%|
USD|10:17:41|EDGX|Ask|28.990|39.600|36.60%|
DGICB|10:17:41|EDGX|Ask|20.000|30.690|53.45%|
DGICB|10:17:41|EDGX|Ask|20.000|33.670|68.35%|
DGICB|10:17:41|EDGX|Ask|20.000|33.670|68.35%|
SOA.WS|10:17:41|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:17:41|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:17:41|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:17:41|CINC|Ask|65.380|87.000|33.07%|
IYM|10:17:41|CINC|Ask|65.380|87.000|33.07%|
THTI|10:17:41|PACF|Ask|2.870|3.800|32.40%|
EZU|10:17:41|CINC|Ask|30.690|42.000|36.85%|
IVO|10:17:41|CINC|Ask|19.660|26.000|32.25%|
IVO|10:17:41|CINC|Ask|19.660|26.000|32.25%|
EZU|10:17:41|CINC|Ask|30.700|42.000|36.81%|
LNC.PR|10:17:41|NQEX|Ask|579.520|902.400|55.72%|
LNC.PR|10:17:41|NQEX|Ask|579.520|902.400|55.72%|
LNC.PR|10:17:41|NQEX|Ask|579.520|902.400|55.72%|
LNC.PR|10:17:41|NQEX|Ask|579.520|902.400|55.72%|
LNC.PR|10:17:41|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:17:41|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:17:41|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:17:41|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:17:41|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:17:41|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:17:41|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:17:41|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:17:41|NQEX|Ask|579.520|805.780|39.04%|
IYM|10:17:41|CINC|Ask|65.390|87.000|33.05%|
VGK|10:17:41|CINC|Ask|44.480|66.000|48.38%|
USD|10:17:41|EDGX|Ask|28.980|39.600|36.65%|
IVO|10:17:41|CINC|Ask|19.670|26.000|32.18%|
VGK|10:17:41|CINC|Ask|44.480|66.000|48.38%|
IYM|10:17:41|CINC|Ask|65.380|87.000|33.07%|
PGF|10:17:41|BOST|Bid|16.050|10.030|37.51%|
IYM|10:17:41|CINC|Ask|65.390|87.000|33.05%|
NDN|10:17:41|CINC|Ask|17.640|30.000|70.07%|
RODM|10:17:42|PACF|Ask|1.310|1.750|33.59%|
RODM|10:17:42|PACF|Ask|1.310|1.750|33.59%|
FMS.PR|10:17:42|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|10:17:42|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|10:17:42|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|10:17:42|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|10:17:42|NQEX|Ask|54.710|79.360|45.06%|
PHF|10:17:42|CINC|Bid|8.700|3.370|61.26%|
DCA|10:17:42|CINC|Ask|3.260|4.370|34.05%|
NBS|10:17:42|EDGX|Ask|0.640|0.870|35.85%|
IYM|10:17:42|CINC|Ask|65.380|87.000|33.07%|
VGK|10:17:42|CINC|Ask|44.480|66.000|48.38%|
PGF|10:17:42|BOST|Bid|16.050|10.030|37.51%|
IYM|10:17:42|CINC|Ask|65.380|87.000|33.07%|
IYM|10:17:42|CINC|Ask|65.380|87.000|33.07%|
USCR|10:17:42|PACF|Bid|5.600|3.740|33.21%|
USCR|10:17:42|PACF|Bid|5.600|3.740|33.21%|
FWDD|10:17:42|NQEX|Ask|22.150|30.050|35.67%|
FWDD|10:17:42|NQEX|Ask|22.150|30.050|35.67%|
FWDD|10:17:42|NQEX|Ask|22.150|30.050|35.67%|
FWDD|10:17:42|NQEX|Ask|22.150|30.050|35.67%|
FWDD|10:17:42|NQEX|Ask|22.150|30.050|35.67%|
FWDD|10:17:42|NQEX|Ask|22.150|30.050|35.67%|
IYM|10:17:42|CINC|Ask|65.380|87.000|33.07%|
IYM|10:17:42|CINC|Ask|65.380|87.000|33.07%|
IYM|10:17:42|CINC|Ask|65.380|87.000|33.07%|
NDN|10:17:42|CINC|Ask|17.640|30.000|70.07%|
NDN|10:17:42|CINC|Ask|17.640|30.000|70.07%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
PHF|10:17:42|CINC|Bid|8.700|3.370|61.26%|
WUHN|10:17:42|PACF|Ask|0.420|0.700|66.75%|
AMSF|10:17:42|EDGX|Ask|19.300|27.000|39.90%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:42|CINC|Bid|36.940|18.000|51.27%|
CENT|10:17:42|EDGX|Ask|7.360|10.900|48.10%|
RDNT|10:17:42|EDGX|Ask|2.630|4.500|71.10%|
VRNM|10:17:42|PACF|Ask|1.560|2.990|91.67%|
VRNM|10:17:42|PACF|Ask|1.560|2.990|91.67%|
IPCI|10:17:42|CINC|Ask|2.890|4.110|42.21%|
ZOOM|10:17:42|CINC|Ask|1.940|2.590|33.51%|
IBCP|10:17:42|CINC|Ask|1.980|2.810|41.92%|
ETRM|10:17:42|CINC|Bid|2.200|1.000|54.55%|
DYNT|10:17:42|CINC|Ask|1.280|1.890|47.66%|
IYM|10:17:42|CINC|Ask|65.370|87.000|33.09%|
WAVX|10:17:42|CINC|Ask|1.910|2.570|34.55%|
IYM|10:17:42|CINC|Ask|65.380|87.000|33.07%|
AVCA|10:17:42|CINC|Ask|5.340|7.140|33.71%|
VSCP|10:17:43|CINC|Ask|1.280|1.820|42.19%|
RNIN|10:17:43|CINC|Ask|1.170|1.670|42.74%|
IYM|10:17:43|CINC|Ask|65.370|87.000|33.09%|
CENT|10:17:43|EDGX|Ask|7.360|10.900|48.10%|
NAV.PR.D|10:17:43|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:17:43|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:17:43|NQEX|Ask|13.110|18.880|44.01%|
NAV.PR.D|10:17:43|NQEX|Ask|13.110|18.880|44.01%|
USD|10:17:43|EDGX|Ask|28.980|39.600|36.65%|
STRL|10:17:43|EDGX|Ask|12.320|18.000|46.10%|
USD|10:17:43|EDGX|Ask|28.980|39.600|36.65%|
PGF|10:17:43|BOST|Bid|16.050|10.030|37.51%|
PGF|10:17:43|BOST|Bid|16.050|10.030|37.51%|
USCR|10:17:43|PACF|Bid|5.600|3.740|33.21%|
BSFT|10:17:43|BOST|Ask|28.740|38.700|34.66%|
CWB|10:17:43|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:43|CINC|Bid|36.940|18.000|51.27%|
EZU|10:17:43|CINC|Ask|30.690|42.000|36.85%|
EZU|10:17:43|CINC|Ask|30.690|42.000|36.85%|
IYM|10:17:43|CINC|Ask|65.400|87.000|33.03%|
IYM|10:17:43|CINC|Ask|65.400|87.000|33.03%|
IYM|10:17:43|CINC|Ask|65.400|87.000|33.03%|
IYM|10:17:43|CINC|Ask|65.400|87.000|33.03%|
IYM|10:17:43|CINC|Ask|65.400|87.000|33.03%|
IYM|10:17:43|CINC|Ask|65.400|87.000|33.03%|
IYM|10:17:43|CINC|Ask|65.400|87.000|33.03%|
CWB|10:17:43|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:43|CINC|Bid|36.940|18.000|51.27%|
PGF|10:17:43|BOST|Bid|16.050|10.030|37.51%|
WCRX|10:17:43|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:17:43|EDGE|Ask|17.100|27.080|58.36%|
FMAR|10:17:43|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:17:43|PACF|Ask|0.480|0.800|66.67%|
PBI.PR|10:17:43|NQEX|Bid|278.210|0.010|100.00%|
DAEG|10:17:43|PACF|Ask|2.200|3.760|70.91%|
JCI.PR.Z|10:17:43|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:17:43|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:17:43|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:17:43|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:17:43|NQEX|Ask|166.160|222.280|33.77%|
PBI.PR|10:17:43|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:17:43|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:17:43|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:17:43|NQEX|Ask|366.540|543.190|48.19%|
FELE|10:17:43|CINC|Ask|41.590|78.000|87.55%|
PBI.PR|10:17:43|NQEX|Bid|288.370|0.010|100.00%|
CWB|10:17:43|CINC|Bid|36.940|18.000|51.27%|
STRL|10:17:43|EDGX|Ask|12.320|18.000|46.10%|
PGF|10:17:43|BOST|Bid|16.050|10.030|37.51%|
PGF|10:17:43|BOST|Bid|16.050|10.030|37.51%|
CMLS|10:17:43|PACF|Ask|2.720|3.700|36.03%|
GRNB|10:17:43|PACF|Ask|2.420|3.990|64.88%|
THTI|10:17:43|PACF|Ask|2.870|3.800|32.40%|
VRML|10:17:43|CINC|Ask|2.780|4.050|45.68%|
RNIN|10:17:43|EDGX|Bid|1.150|0.750|34.78%|
CMLS|10:17:43|PACF|Ask|2.720|3.700|36.03%|
GLNG|10:17:43|CINC|Ask|29.240|40.660|39.06%|
RCI|10:17:44|CINC|Bid|35.550|21.000|40.93%|
EXFO|10:17:44|CINC|Ask|7.130|9.800|37.45%|
DGICB|10:17:44|EDGX|Ask|20.000|30.670|53.35%|
CWB|10:17:44|CINC|Bid|36.940|18.000|51.27%|
GLNG|10:17:44|CINC|Ask|29.240|40.660|39.06%|
CWB|10:17:44|CINC|Bid|36.940|18.000|51.27%|
BSFT|10:17:44|BOST|Ask|28.740|38.700|34.66%|
BSFT|10:17:44|BOST|Ask|28.740|38.700|34.66%|
USD|10:17:44|EDGX|Ask|29.000|39.600|36.55%|
USD|10:17:44|EDGX|Ask|29.000|39.600|36.55%|
USD|10:17:44|EDGX|Ask|29.000|39.600|36.55%|
CWB|10:17:44|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:44|CINC|Bid|36.940|18.000|51.27%|
IYM|10:17:44|CINC|Ask|65.430|87.000|32.97%|
IYM|10:17:44|CINC|Ask|65.430|87.000|32.97%|
IYM|10:17:44|CINC|Ask|65.430|87.000|32.97%|
FII|10:17:44|CINC|Ask|19.210|26.500|37.95%|
SOA.WS|10:17:44|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:17:44|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:17:44|EDGX|Bid|0.900|0.520|42.22%|
LNC.PR|10:17:44|NQEX|Ask|579.840|901.780|55.52%|
LNC.PR|10:17:44|NQEX|Ask|579.840|901.780|55.52%|
LNC.PR|10:17:44|NQEX|Ask|579.840|901.780|55.52%|
LNC.PR|10:17:44|NQEX|Ask|579.840|901.780|55.52%|
FII|10:17:44|CINC|Ask|19.210|26.500|37.95%|
UNXL|10:17:44|EDGX|Bid|5.810|0.020|99.66%|
DTG|10:17:44|CINC|Bid|63.610|15.570|75.52%|
ZA|10:17:44|PACF|Bid|2.500|1.560|37.60%|
CAMT|10:17:44|CINC|Ask|2.570|3.650|42.02%|
ROIA|10:17:44|PACF|Ask|1.100|1.690|53.64%|
IYM|10:17:44|CINC|Ask|65.430|87.000|32.97%|
LPL|10:17:44|EDGX|Ask|9.920|14.870|49.90%|
LPL|10:17:44|EDGX|Ask|9.920|14.860|49.80%|
EZU|10:17:45|CINC|Ask|30.720|42.000|36.72%|
FII|10:17:45|CINC|Ask|19.200|26.500|38.02%|
FII|10:17:45|CINC|Ask|19.200|26.500|38.02%|
CWB|10:17:45|CINC|Bid|36.940|18.000|51.27%|
VVTV|10:17:45|CINC|Ask|5.250|7.000|33.33%|
ZOLL|10:17:45|CINC|Bid|54.850|15.250|72.20%|
ARC|10:17:45|CINC|Ask|4.290|8.500|98.14%|
ARC|10:17:45|CINC|Ask|4.290|8.500|98.14%|
SPR|10:17:45|CINC|Ask|15.700|22.000|40.13%|
MIND|10:17:45|CINC|Ask|15.690|20.750|32.25%|
BONT|10:17:45|CINC|Ask|6.830|10.500|53.73%|
AMCN|10:17:45|CINC|Ask|2.460|6.500|164.23%|
RITT|10:17:45|CINC|Ask|3.900|5.450|39.74%|
AMAP|10:17:45|CINC|Ask|15.500|20.980|35.35%|
AMAP|10:17:45|CINC|Ask|15.500|20.980|35.35%|
PATH|10:17:45|CINC|Bid|4.640|3.000|35.34%|
VLCCF|10:17:45|CINC|Ask|16.930|23.000|35.85%|
GLCH|10:17:45|CINC|Ask|1.360|1.810|33.09%|
IMMR|10:17:45|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:17:45|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:17:45|CINC|Ask|6.640|10.000|50.60%|
CCIX|10:17:45|CINC|Ask|9.650|15.000|55.44%|
EXH|10:17:45|CINC|Ask|11.660|18.000|54.37%|
III|10:17:45|CINC|Ask|1.500|5.700|280.00%|
GSI|10:17:45|CINC|Ask|1.210|1.720|42.15%|
TPGI|10:17:45|CINC|Ask|2.530|4.000|58.10%|
CGV|10:17:45|CINC|Ask|22.830|35.000|53.31%|
PCYC|10:17:45|CINC|Ask|9.040|13.000|43.81%|
ORN|10:17:45|CINC|Ask|5.830|11.110|90.57%|
AHS|10:17:45|CINC|Ask|6.070|8.890|46.46%|
SEED|10:17:45|CINC|Ask|3.290|4.850|47.42%|
SIGA|10:17:45|BOST|Ask|5.420|15.410|184.32%|
HHGP|10:17:45|CINC|Ask|4.860|6.900|41.98%|
DCIX|10:17:45|CINC|Bid|4.850|3.200|34.02%|
DCIX|10:17:45|CINC|Ask|4.920|6.900|40.24%|
DMD|10:17:45|CINC|Ask|8.670|14.850|71.28%|
DMD|10:17:45|CINC|Ask|8.670|14.850|71.28%|
UNTK|10:17:45|CINC|Ask|6.520|10.500|61.04%|
HEES|10:17:45|CINC|Ask|9.920|14.950|50.71%|
ADX|10:17:45|CINC|Ask|9.700|14.000|44.33%|
MSHL|10:17:45|CINC|Ask|1.670|3.000|79.64%|
VGK|10:17:45|CINC|Ask|44.490|66.000|48.35%|
TNP|10:17:45|CINC|Ask|6.660|9.720|45.95%|
RP|10:17:45|CINC|Ask|20.640|28.000|35.66%|
IPAS|10:17:45|CHIC|Ask|1.520|2.750|80.92%|
FRP|10:17:45|CINC|Ask|5.110|10.770|110.76%|
BONT|10:17:45|CINC|Ask|6.830|10.500|53.73%|
ARC|10:17:45|CINC|Ask|4.290|8.500|98.14%|
RITT|10:17:45|CINC|Ask|3.900|5.450|39.74%|
IMMR|10:17:45|CINC|Ask|6.640|10.000|50.60%|
GSI|10:17:45|CINC|Ask|1.210|1.720|42.15%|
CENT|10:17:45|EDGX|Ask|7.360|10.900|48.10%|
EXH|10:17:46|CINC|Ask|11.660|18.000|54.37%|
USD|10:17:46|EDGX|Ask|29.020|39.600|36.46%|
USD|10:17:46|EDGX|Ask|29.020|39.600|36.46%|
ROIA|10:17:46|EDGX|Ask|1.100|2.350|113.64%|
ROIA|10:17:46|PACF|Ask|1.100|1.690|53.64%|
EZU|10:17:46|CINC|Ask|30.720|42.000|36.72%|
CENT|10:17:46|EDGX|Ask|7.360|10.900|48.10%|
HHGP|10:17:46|CINC|Ask|4.860|6.900|41.98%|
ORN|10:17:46|CINC|Ask|5.830|11.110|90.57%|
DRC|10:17:46|CINC|Ask|39.350|57.000|44.85%|
NAV.PR.D|10:17:46|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:17:46|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:17:46|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:17:46|NQEX|Ask|12.920|18.880|46.13%|
STEM|10:17:46|CINC|Ask|2.260|6.000|165.49%|
VLCCF|10:17:46|CINC|Ask|16.930|23.000|35.85%|
MOVE|10:17:46|CINC|Ask|1.580|2.150|36.08%|
VGK|10:17:46|CINC|Ask|44.490|66.000|48.35%|
VGK|10:17:46|CINC|Ask|44.490|66.000|48.35%|
FRP|10:17:46|CINC|Ask|5.110|10.770|110.76%|
DRC|10:17:46|CINC|Ask|39.350|57.000|44.85%|
DMD|10:17:46|CINC|Ask|8.670|14.850|71.28%|
DCIX|10:17:46|CINC|Ask|4.920|6.900|40.24%|
BAB|10:17:46|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:17:46|EDGE|Ask|26.910|38.030|41.32%|
DMD|10:17:46|CINC|Ask|8.670|14.850|71.28%|
MSHL|10:17:46|CINC|Ask|1.670|3.000|79.64%|
EZU|10:17:46|CINC|Ask|30.720|42.000|36.72%|
FOC|10:17:46|BATS|Bid|26.280|16.720|36.38%|
EZU|10:17:47|CINC|Ask|30.710|42.000|36.76%|
DGICB|10:17:47|EDGX|Ask|20.000|30.660|53.30%|
POZN|10:17:47|CINC|Ask|3.250|4.850|49.23%|
POZN|10:17:47|CINC|Ask|3.250|4.850|49.23%|
STEM|10:17:47|CINC|Ask|2.260|6.000|165.49%|
POZN|10:17:47|CINC|Ask|3.310|4.850|46.53%|
ROIA|10:17:47|EDGX|Ask|1.100|2.350|113.64%|
ZA|10:17:47|PACF|Bid|2.500|1.560|37.60%|
KWK|10:17:47|CINC|Ask|10.130|14.220|40.38%|
AACOW|10:17:47|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:17:47|PACF|Ask|0.650|1.250|92.31%|
DVOX|10:17:47|PACF|Ask|6.170|10.400|68.56%|
NGSX|10:17:47|PACF|Ask|2.300|3.500|52.17%|
SIGA|10:17:47|BOST|Ask|5.420|15.410|184.32%|
NGSX|10:17:47|PACF|Ask|2.300|3.500|52.17%|
EZU|10:17:47|CINC|Ask|30.710|42.000|36.76%|
IYM|10:17:47|CINC|Ask|65.390|87.000|33.05%|
IYM|10:17:47|CINC|Ask|65.390|87.000|33.05%|
IYM|10:17:47|CINC|Ask|65.390|87.000|33.05%|
IYM|10:17:47|CINC|Ask|65.390|87.000|33.05%|
CTDC|10:17:47|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:17:47|PACF|Ask|1.000|1.410|41.00%|
LNC.PR|10:17:47|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:47|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:47|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:47|NQEX|Ask|580.000|806.400|39.03%|
SOA.WS|10:17:47|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:17:47|EDGX|Ask|0.900|5.990|565.48%|
SPWRB|10:17:47|CINC|Ask|12.160|17.000|39.80%|
UNXL|10:17:47|EDGX|Bid|5.810|0.020|99.66%|
SPWRB|10:17:47|CINC|Ask|12.160|17.000|39.80%|
SOA.WS|10:17:47|EDGX|Bid|0.900|0.520|42.22%|
SPWRB|10:17:47|CINC|Ask|12.160|17.000|39.80%|
EZU|10:17:47|CINC|Ask|30.700|42.000|36.81%|
SYMX|10:17:47|EDGX|Bid|1.680|1.000|40.48%|
ABCW|10:17:47|PACF|Ask|0.650|1.250|92.31%|
CWB|10:17:47|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:47|CINC|Bid|36.940|18.000|51.27%|
OSBCP|10:17:47|PACF|Ask|4.000|5.990|49.75%|
CNTF|10:17:47|CINC|Ask|3.580|4.880|36.31%|
CNTF|10:17:47|CINC|Ask|3.580|4.880|36.31%|
AMBO|10:17:47|CINC|Ask|5.310|7.010|32.02%|
CNTF|10:17:48|CINC|Ask|3.580|4.880|36.31%|
WCRX|10:17:48|BATY|Ask|17.110|27.090|58.33%|
WCRX|10:17:48|EDGE|Ask|17.110|27.090|58.33%|
IBCP|10:17:48|EDGX|Ask|1.970|2.690|36.55%|
AIN|10:17:48|EDGX|Bid|21.300|0.010|99.95%|
SPWRB|10:17:48|CINC|Ask|12.160|17.000|39.80%|
CNTF|10:17:48|CINC|Ask|3.580|4.880|36.31%|
EZU|10:17:48|CINC|Ask|30.710|42.000|36.76%|
EZU|10:17:48|CINC|Ask|30.710|42.000|36.76%|
EZU|10:17:48|CINC|Ask|30.710|42.000|36.76%|
AMSF|10:17:48|EDGX|Ask|19.300|27.000|39.90%|
USD|10:17:48|EDGX|Ask|28.990|39.600|36.60%|
CWB|10:17:48|CINC|Bid|36.940|18.000|51.27%|
DBO|10:17:48|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:17:48|EDGX|Ask|25.430|34.000|33.70%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
CWB|10:17:48|CINC|Bid|36.940|18.000|51.27%|
CWB|10:17:48|CINC|Bid|36.940|18.000|51.27%|
ZA|10:17:48|PACF|Bid|2.500|1.560|37.60%|
EZU|10:17:48|CINC|Ask|30.720|42.000|36.72%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|10:17:48|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:17:48|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|10:17:48|NQEX|Bid|288.210|0.010|100.00%|
VLCCF|10:17:48|CINC|Ask|16.930|23.000|35.85%|
EZU|10:17:48|CINC|Ask|30.710|42.000|36.76%|
RODM|10:17:48|PACF|Ask|1.310|1.750|33.59%|
EZU|10:17:48|CINC|Ask|30.720|42.000|36.72%|
EZU|10:17:48|CINC|Ask|30.720|42.000|36.72%|
SVNT|10:17:48|EDGE|Ask|3.690|6.000|62.60%|
CWB|10:17:48|CINC|Bid|36.940|18.000|51.27%|
EZU|10:17:48|CINC|Ask|30.720|42.000|36.72%|
SYMX|10:17:48|EDGX|Bid|1.680|1.000|40.48%|
EZU|10:17:48|CINC|Ask|30.720|42.000|36.72%|
GMXR.PR|10:17:48|EDGX|Bid|19.970|6.980|65.05%|
EZU|10:17:48|CINC|Ask|30.720|42.000|36.72%|
CWB|10:17:48|CINC|Bid|36.940|18.000|51.27%|
USD|10:17:48|EDGX|Ask|29.020|39.600|36.46%|
CMM|10:17:49|PACF|Ask|1.340|1.770|32.09%|
CWB|10:17:49|CINC|Bid|36.940|18.000|51.27%|
PHF|10:17:49|CINC|Bid|8.700|3.370|61.26%|
FMS.PR|10:17:49|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|10:17:49|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|10:17:49|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|10:17:49|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|10:17:49|NQEX|Ask|54.700|79.360|45.08%|
PHF|10:17:49|CINC|Bid|8.700|3.370|61.26%|
GLNG|10:17:49|CINC|Ask|29.230|40.660|39.10%|
USD|10:17:49|EDGX|Ask|29.020|39.600|36.46%|
IYM|10:17:49|CINC|Ask|65.410|87.000|33.01%|
CCF|10:17:49|EDGX|Ask|12.590|18.050|43.37%|
FELE|10:17:49|CINC|Ask|41.700|78.000|87.05%|
IYM|10:17:49|CINC|Ask|65.420|87.000|32.99%|
VRS|10:17:49|PACF|Ask|2.200|4.250|93.18%|
CCF|10:17:49|EDGX|Ask|12.590|18.050|43.37%|
FSP|10:17:49|EDGX|Ask|11.740|15.630|33.13%|
BSFT|10:17:49|BOST|Ask|28.760|38.720|34.63%|
USD|10:17:49|EDGX|Ask|29.020|39.600|36.46%|
TTMI|10:17:49|CINC|Ask|10.030|15.830|57.83%|
USD|10:17:49|EDGX|Ask|29.020|39.600|36.46%|
UNXL|10:17:49|EDGX|Bid|5.810|0.020|99.66%|
GLNG|10:17:49|CINC|Ask|29.230|40.660|39.10%|
BSFT|10:17:49|BOST|Ask|28.760|38.720|34.63%|
ZA|10:17:49|PACF|Bid|2.500|1.560|37.60%|
LBAI|10:17:50|CINC|Ask|9.270|12.950|39.70%|
AMSF|10:17:50|EDGX|Ask|19.430|27.000|38.96%|
PXLW|10:17:50|PACF|Ask|2.170|3.810|75.58%|
PVFC|10:17:50|PACF|Ask|1.510|2.160|43.05%|
AEV|10:17:50|EDGX|Bid|18.830|1.020|94.58%|
ONSM|10:17:50|PACF|Ask|0.830|1.150|38.55%|
DGICB|10:17:50|EDGX|Ask|20.000|30.600|53.00%|
DMD|10:17:50|CINC|Ask|8.670|14.850|71.28%|
EZU|10:17:50|CINC|Ask|30.720|42.000|36.72%|
FII|10:17:50|CINC|Ask|19.210|26.500|37.95%|
SYMX|10:17:50|EDGX|Bid|1.680|1.000|40.48%|
PVFC|10:17:50|PACF|Ask|1.510|2.160|43.05%|
BAB|10:17:50|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:17:50|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:17:50|EDGE|Ask|26.910|38.020|41.29%|
CORT|10:17:50|CINC|Ask|2.980|4.710|58.05%|
ONSM|10:17:50|PACF|Ask|0.830|1.150|38.55%|
EZU|10:17:50|CINC|Ask|30.720|42.000|36.72%|
EZU|10:17:50|CINC|Ask|30.720|42.000|36.72%|
BSFT|10:17:50|CINC|Ask|28.760|44.500|54.73%|
IMMR|10:17:50|CINC|Bid|6.620|3.500|47.13%|
SOA.WS|10:17:50|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:17:50|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:17:50|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:17:50|CINC|Ask|44.490|66.000|48.35%|
EZU|10:17:50|CINC|Ask|30.720|42.000|36.72%|
SEED|10:17:50|CINC|Ask|3.280|4.850|47.87%|
DMD|10:17:50|CINC|Ask|8.670|14.850|71.28%|
EZU|10:17:50|CINC|Ask|30.710|42.000|36.76%|
EZU|10:17:50|CINC|Ask|30.710|42.000|36.76%|
FII|10:17:50|CINC|Ask|19.210|26.500|37.95%|
HHGP|10:17:50|CINC|Ask|4.830|6.900|42.86%|
IYM|10:17:50|CINC|Ask|65.410|87.000|33.01%|
EZU|10:17:51|CINC|Ask|30.710|42.000|36.76%|
EXLP|10:17:51|EDGX|Ask|20.200|27.000|33.66%|
IYM|10:17:51|CINC|Ask|65.410|87.000|33.01%|
CNTF|10:17:51|CINC|Ask|3.580|4.880|36.31%|
BSFT|10:17:51|BOST|Ask|28.780|38.720|34.54%|
BSFT|10:17:51|BOST|Ask|28.780|38.720|34.54%|
PBI.PR|10:17:51|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:17:51|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:17:51|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:17:51|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:17:51|NQEX|Bid|278.370|0.010|100.00%|
QQQ|10:17:51|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:17:51|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:17:51|CINC|Bid|52.130|24.150|53.67%|
PBI.PR|10:17:51|NQEX|Bid|288.370|0.010|100.00%|
QQQ|10:17:51|CINC|Bid|52.130|24.150|53.67%|
LNC.PR|10:17:51|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:17:51|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:17:51|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:17:51|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:17:51|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:17:51|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:17:51|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:17:51|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:17:51|NQEX|Ask|580.160|902.600|55.58%|
AED|10:17:51|EDGX|Bid|17.970|10.450|41.85%|
BECN|10:17:51|BOST|Bid|18.610|8.660|53.47%|
GLBC|10:17:51|CINC|Bid|28.680|9.840|65.69%|
AACC|10:17:51|EDGX|Ask|4.450|6.000|34.83%|
KUTV|10:17:51|PACF|Ask|1.950|2.820|44.62%|
QQQ|10:17:51|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:17:51|CINC|Bid|52.120|24.150|53.66%|
OSBCP|10:17:51|PACF|Ask|4.000|5.990|49.75%|
KUTV|10:17:51|PACF|Ask|1.950|2.820|44.62%|
EZU|10:17:51|CINC|Ask|30.710|42.000|36.76%|
QIHU|10:17:51|BOST|Ask|17.500|30.000|71.43%|
EZU|10:17:51|CINC|Ask|30.710|42.000|36.76%|
CTE|10:17:52|CINC|Ask|4.040|10.000|147.52%|
RES|10:17:52|EDGE|Ask|19.910|29.910|50.23%|
RES|10:17:52|EDGE|Ask|19.910|29.910|50.23%|
RES|10:17:52|EDGE|Ask|19.910|29.910|50.23%|
AMCN|10:17:52|CINC|Ask|2.450|6.500|165.31%|
WCRX|10:17:52|BOST|Ask|17.100|27.080|58.36%|
RES|10:17:52|EDGE|Ask|19.920|29.910|50.15%|
EZU|10:17:52|CINC|Ask|30.700|42.000|36.81%|
EZU|10:17:52|CINC|Ask|30.700|42.000|36.81%|
EZU|10:17:52|CINC|Ask|30.700|42.000|36.81%|
EZU|10:17:52|CINC|Ask|30.700|42.000|36.81%|
RES|10:17:52|EDGE|Ask|19.920|29.910|50.15%|
QIHU|10:17:52|BOST|Ask|17.500|30.000|71.43%|
STEM|10:17:52|CINC|Ask|2.260|6.000|165.49%|
BSFT|10:17:52|BOST|Ask|28.780|38.720|34.54%|
MIND|10:17:52|CINC|Ask|15.680|20.750|32.33%|
USD|10:17:52|EDGX|Ask|29.000|39.600|36.55%|
WHRT|10:17:52|PACF|Ask|0.500|0.950|90.00%|
CTE|10:17:52|CINC|Ask|4.040|10.000|147.52%|
THTI|10:17:52|PACF|Ask|2.870|3.800|32.40%|
EZU|10:17:52|CINC|Ask|30.710|42.000|36.76%|
EZU|10:17:52|CINC|Ask|30.710|42.000|36.76%|
EZU|10:17:52|CINC|Ask|30.710|42.000|36.76%|
CMLS|10:17:52|PACF|Ask|2.720|3.700|36.03%|
CMLS|10:17:52|PACF|Ask|2.720|3.700|36.03%|
DGICB|10:17:53|EDGX|Ask|20.000|30.630|53.15%|
DGICB|10:17:53|EDGX|Ask|20.000|33.630|68.15%|
STEM|10:17:53|CINC|Ask|2.260|6.000|165.49%|
MELA|10:17:53|CINC|Ask|2.020|2.900|43.56%|
SOA.WS|10:17:53|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:17:53|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:17:53|EDGX|Bid|0.900|0.520|42.22%|
BKR|10:17:53|EDGX|Ask|20.240|39.500|95.16%|
RP|10:17:54|CINC|Ask|20.630|28.000|35.72%|
PHF|10:17:54|CINC|Bid|8.710|3.370|61.31%|
PHF|10:17:54|CINC|Bid|8.710|3.370|61.31%|
IYM|10:17:54|CINC|Ask|65.380|87.000|33.07%|
BKS|10:17:54|CINC|Bid|15.250|9.000|40.98%|
PBI.PR|10:17:54|NQEX|Ask|366.370|484.530|32.25%|
PBI.PR|10:17:54|NQEX|Ask|366.370|484.530|32.25%|
PBI.PR|10:17:54|NQEX|Ask|366.370|484.530|32.25%|
PBI.PR|10:17:54|NQEX|Ask|366.370|484.530|32.25%|
EZU|10:17:54|CINC|Ask|30.700|42.000|36.81%|
KUTV|10:17:54|PACF|Ask|1.890|2.820|49.21%|
AERL|10:17:54|CINC|Ask|8.280|11.870|43.36%|
PBI.PR|10:17:54|NQEX|Bid|278.210|0.010|100.00%|
LNC.PR|10:17:54|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:17:54|NQEX|Ask|630.000|902.400|43.24%|
PBI.PR|10:17:54|NQEX|Bid|288.210|0.010|100.00%|
LNC.PR|10:17:54|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:17:54|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:17:54|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:17:54|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:17:54|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:17:54|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:17:54|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:17:54|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:54|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:54|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:17:54|NQEX|Ask|580.000|806.400|39.03%|
IYM|10:17:54|CINC|Ask|65.370|87.000|33.09%|
BSFT|10:17:54|BOST|Ask|28.760|38.720|34.63%|
UNXL|10:17:54|EDGX|Bid|5.810|0.020|99.66%|
NRO|10:17:54|EDGX|Ask|3.520|8.560|143.18%|
BSFT|10:17:54|BOST|Ask|28.760|38.720|34.63%|
BSFT|10:17:54|BOST|Ask|28.760|38.670|34.46%|
QQQ|10:17:54|CINC|Bid|52.130|24.150|53.67%|
KONE|10:17:54|PACF|Bid|1.000|0.570|43.00%|
WCRX|10:17:54|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:17:54|EDGE|Ask|17.100|27.080|58.36%|
WCRX|10:17:54|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:17:54|EDGE|Ask|17.100|27.080|58.36%|
EZU|10:17:55|CINC|Ask|30.700|42.000|36.81%|
EZU|10:17:55|CINC|Ask|30.700|42.000|36.81%|
KUTV|10:17:55|PACF|Ask|1.890|2.820|49.21%|
VGK|10:17:55|CINC|Ask|44.460|66.000|48.45%|
EZU|10:17:55|CINC|Ask|30.690|42.000|36.85%|
BSFT|10:17:55|BOST|Ask|28.760|38.670|34.46%|
XGC|10:17:55|EDGX|Ask|19.050|28.000|46.98%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:17:55|NQEX|Bid|21.810|14.790|32.19%|
ZHNE|10:17:55|EDGX|Bid|1.540|0.360|76.62%|
RCI|10:17:55|CINC|Bid|35.550|21.000|40.93%|
AERL|10:17:55|CINC|Ask|8.280|11.870|43.36%|
VGK|10:17:55|CINC|Ask|44.450|66.000|48.48%|
GEX|10:17:55|CINC|Bid|14.400|8.000|44.44%|
QIHU|10:17:55|BOST|Ask|17.500|30.000|71.43%|
EZU|10:17:55|CINC|Ask|30.690|42.000|36.85%|
EZU|10:17:56|CINC|Ask|30.690|42.000|36.85%|
EZU|10:17:56|CINC|Ask|30.690|42.000|36.85%|
FII|10:17:56|CINC|Ask|19.190|26.500|38.09%|
ALR.PR.B|10:17:56|EDGX|Ask|227.000|300.000|32.16%|
PHF|10:17:56|CINC|Bid|8.710|3.370|61.31%|
VGK|10:17:56|CINC|Ask|44.450|66.000|48.48%|
HHGP|10:17:56|CINC|Ask|4.820|6.900|43.15%|
VGK|10:17:56|CINC|Ask|44.450|66.000|48.48%|
VGK|10:17:56|CINC|Ask|44.440|66.000|48.51%|
VGK|10:17:56|CINC|Ask|44.440|66.000|48.51%|
VGK|10:17:56|CINC|Ask|44.440|66.000|48.51%|
VGK|10:17:56|CINC|Ask|44.440|66.000|48.51%|
AEV|10:17:56|EDGX|Bid|18.830|1.020|94.58%|
IVO|10:17:56|CINC|Ask|19.660|26.000|32.25%|
DGICB|10:17:56|EDGX|Ask|20.000|30.590|52.95%|
RJI|10:17:56|CINC|Ask|8.820|13.500|53.06%|
BAS|10:17:56|CINC|Bid|23.400|14.760|36.92%|
FWDI|10:17:56|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:17:56|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:17:56|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:17:56|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:17:56|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:17:56|NQEX|Ask|22.170|30.310|36.72%|
IYM|10:17:56|CINC|Ask|65.360|87.000|33.11%|
FII|10:17:56|CINC|Ask|19.190|26.500|38.09%|
FII|10:17:56|CINC|Ask|19.190|26.500|38.09%|
IYM|10:17:56|CINC|Ask|65.370|87.000|33.09%|
IYM|10:17:56|CINC|Ask|65.370|87.000|33.09%|
USD|10:17:56|EDGX|Ask|29.000|39.600|36.55%|
QIHU|10:17:56|BOST|Ask|17.500|30.000|71.43%|
HHGP|10:17:56|CINC|Ask|4.820|6.900|43.15%|
DMD|10:17:56|CINC|Ask|8.670|14.850|71.28%|
DMD|10:17:56|CINC|Ask|8.670|14.850|71.28%|
IYM|10:17:56|CINC|Ask|65.390|87.000|33.05%|
EZU|10:17:56|CINC|Ask|30.690|42.000|36.85%|
EZU|10:17:56|CINC|Ask|30.690|42.000|36.85%|
IVO|10:17:56|CINC|Ask|19.670|26.000|32.18%|
EZU|10:17:56|CINC|Ask|30.690|42.000|36.85%|
IVO|10:17:56|CINC|Ask|19.690|26.000|32.05%|
THTI|10:17:56|PACF|Ask|2.870|3.800|32.40%|
KUTV|10:17:56|PACF|Ask|1.890|2.820|49.21%|
TTMI|10:17:57|CINC|Ask|10.020|15.830|57.98%|
FSP|10:17:57|EDGX|Ask|11.740|15.630|33.13%|
DGICA|10:17:57|EDGX|Ask|13.610|22.000|61.65%|
BSFT|10:17:57|BOST|Ask|28.730|38.670|34.60%|
AMCN|10:17:57|CINC|Ask|2.440|6.500|166.39%|
RUK|10:17:57|EDGX|Ask|31.310|49.980|59.63%|
RUK|10:17:57|EDGX|Ask|31.310|49.980|59.63%|
CCIX|10:17:57|CINC|Ask|9.640|15.000|55.60%|
RUK|10:17:57|EDGX|Ask|31.310|49.980|59.63%|
DMD|10:17:57|CINC|Ask|8.670|14.850|71.28%|
DMD|10:17:57|CINC|Ask|8.670|14.850|71.28%|
LNC.PR|10:17:57|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:17:57|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:17:57|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:17:57|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:17:57|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:57|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:57|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:57|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:57|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:57|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:57|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:57|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:17:57|NQEX|Ask|579.840|806.190|39.04%|
QIHU|10:17:57|BOST|Ask|17.500|30.000|71.43%|
DGICA|10:17:57|EDGX|Ask|13.600|22.000|61.76%|
BSFT|10:17:57|BOST|Ask|28.720|38.670|34.64%|
IVO|10:17:57|CINC|Ask|19.660|26.000|32.25%|
EZU|10:17:58|CINC|Ask|30.690|42.000|36.85%|
USD|10:17:58|EDGX|Ask|29.020|39.600|36.46%|
REMX|10:17:58|CINC|Ask|19.700|26.900|36.55%|
DBO|10:17:58|EDGX|Ask|25.410|34.000|33.81%|
KVHI|10:17:58|CINC|Ask|9.410|26.000|176.30%|
PHF|10:17:59|CINC|Bid|8.710|3.370|61.31%|
EZU|10:17:59|CINC|Ask|30.690|42.000|36.85%|
EZU|10:17:59|CINC|Ask|30.690|42.000|36.85%|
IYM|10:17:59|CINC|Ask|65.380|87.000|33.07%|
IYM|10:17:59|CINC|Ask|65.380|87.000|33.07%|
USD|10:17:59|EDGX|Ask|29.020|39.600|36.46%|
USD|10:17:59|EDGX|Ask|29.020|39.600|36.46%|
EZU|10:17:59|CINC|Ask|30.690|42.000|36.85%|
EZU|10:17:59|CINC|Ask|30.690|42.000|36.85%|
CKEC|10:17:59|EDGX|Ask|5.340|7.250|35.77%|
DGICB|10:17:59|EDGX|Ask|20.000|30.660|53.30%|
IYM|10:17:59|CINC|Ask|65.360|87.000|33.11%|
RUK|10:17:59|EDGX|Ask|31.310|49.980|59.63%|
RUK|10:17:59|EDGX|Ask|31.310|49.980|59.63%|
VIA.B|10:17:59|CINC|Bid|43.540|15.000|65.55%|
EZU|10:17:59|CINC|Ask|30.690|42.000|36.85%|
KUTV|10:17:59|PACF|Ask|1.890|2.820|49.21%|
EZU|10:17:59|CINC|Ask|30.680|42.000|36.90%|
EZU|10:17:59|CINC|Ask|30.680|42.000|36.90%|
IBIO|10:17:59|EDGX|Ask|2.040|2.750|34.80%|
UNXL|10:17:59|EDGX|Bid|5.810|0.020|99.66%|
WWON|10:17:59|EDGX|Ask|6.540|11.000|68.20%|
STLY|10:17:59|EDGX|Ask|4.080|7.150|75.25%|
ZOOG|10:17:59|EDGX|Ask|2.040|3.000|47.06%|
ZIPR|10:17:59|EDGX|Ask|2.210|3.900|76.47%|
GOLF|10:17:59|EDGX|Bid|3.520|2.300|34.66%|
BWOW|10:17:59|EDGX|Ask|1.280|1.750|36.72%|
MOC|10:17:59|EDGX|Ask|1.530|2.360|54.25%|
ACTS|10:17:59|EDGX|Ask|1.900|2.550|34.21%|
ENMD|10:17:59|PACF|Ask|1.400|2.570|83.57%|
ENMD|10:17:59|PACF|Ask|1.400|2.570|83.57%|
EZU|10:17:59|CINC|Ask|30.680|42.000|36.90%|
EZU|10:18:00|CINC|Ask|30.680|42.000|36.90%|
FL|10:18:00|CINC|Ask|17.940|23.900|33.22%|
SCHS|10:18:00|CINC|Ask|9.850|20.000|103.05%|
AG|10:18:00|EDGE|Ask|19.980|29.970|50.00%|
EZU|10:18:00|CINC|Ask|30.680|42.000|36.90%|
UNXL|10:18:00|EDGX|Bid|5.810|0.020|99.66%|
USCR|10:18:00|PACF|Bid|5.600|3.740|33.21%|
EZU|10:18:00|CINC|Ask|30.680|42.000|36.90%|
EZU|10:18:00|CINC|Ask|30.680|42.000|36.90%|
EZU|10:18:00|CINC|Ask|30.680|42.000|36.90%|
ROIA|10:18:00|EDGX|Ask|1.100|2.350|113.64%|
EZU|10:18:00|CINC|Ask|30.680|42.000|36.90%|
ROIA|10:18:00|EDGX|Ask|1.100|2.350|113.64%|
PVFC|10:18:00|PACF|Ask|1.510|2.160|43.05%|
LNC.PR|10:18:00|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:18:00|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:18:00|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:18:00|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:18:00|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:18:00|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:18:00|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:18:00|NQEX|Ask|579.520|805.780|39.04%|
OPK|10:18:00|CINC|Bid|3.700|2.000|45.95%|
EZU|10:18:00|CINC|Ask|30.680|42.000|36.90%|
BAS|10:18:00|CINC|Bid|23.350|14.760|36.79%|
EWSM|10:18:00|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:00|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:00|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:00|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:00|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:00|NQEX|Ask|26.570|36.070|35.75%|
EZU|10:18:00|CINC|Ask|30.680|42.000|36.90%|
ONSM|10:18:00|PACF|Ask|0.830|1.150|38.55%|
ENMD|10:18:00|PACF|Ask|1.430|2.570|79.72%|
ENMD|10:18:00|PACF|Ask|1.430|2.570|79.72%|
UNXL|10:18:00|EDGX|Bid|5.810|0.020|99.66%|
BAC.WS.A|10:18:00|EDGE|Ask|3.350|4.800|43.28%|
SYMX|10:18:01|EDGX|Bid|1.670|1.000|40.12%|
ONSM|10:18:01|PACF|Ask|0.830|1.150|38.55%|
RDEA|10:18:01|CINC|Ask|17.450|24.000|37.54%|
IYM|10:18:01|CINC|Ask|65.360|87.000|33.11%|
SYMX|10:18:01|EDGX|Bid|1.670|1.000|40.12%|
AERL|10:18:01|CINC|Ask|8.240|11.870|44.05%|
AERL|10:18:01|CINC|Ask|8.240|11.870|44.05%|
FWDD|10:18:01|NQEX|Ask|22.140|30.040|35.68%|
FWDD|10:18:01|NQEX|Ask|22.140|30.040|35.68%|
FWDD|10:18:01|NQEX|Ask|22.140|30.040|35.68%|
FWDD|10:18:01|NQEX|Ask|22.140|30.040|35.68%|
FWDD|10:18:01|NQEX|Ask|22.140|30.040|35.68%|
FWDD|10:18:01|NQEX|Ask|22.140|30.040|35.68%|
HHGP|10:18:01|CINC|Ask|4.800|6.900|43.75%|
EZU|10:18:01|CINC|Ask|30.680|42.000|36.90%|
NGSX|10:18:02|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:18:02|PACF|Ask|2.300|3.500|52.17%|
HHGP|10:18:02|CINC|Ask|4.800|6.900|43.75%|
EZU|10:18:02|CINC|Ask|30.680|42.000|36.90%|
OCLS|10:18:02|PACF|Ask|1.290|1.750|35.66%|
DRC|10:18:02|CINC|Ask|39.330|57.000|44.93%|
DTG|10:18:02|CINC|Bid|63.550|15.570|75.50%|
DGICB|10:18:02|EDGX|Ask|20.000|30.620|53.10%|
JOBS|10:18:02|CINC|Ask|52.460|70.000|33.43%|
AACC|10:18:02|EDGX|Ask|4.450|6.000|34.83%|
MPAA|10:18:02|CINC|Bid|11.670|5.000|57.16%|
WCRX|10:18:02|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:18:02|EDGE|Ask|17.100|27.080|58.36%|
EZU|10:18:02|CINC|Ask|30.680|42.000|36.90%|
USD|10:18:02|EDGX|Ask|29.000|39.600|36.55%|
SNHY|10:18:02|CINC|Ask|23.930|34.760|45.26%|
AACOW|10:18:02|PACF|Bid|0.370|0.220|40.54%|
BSFT|10:18:02|BOST|Ask|28.730|38.700|34.70%|
ABCW|10:18:02|PACF|Ask|0.650|1.250|92.31%|
NGSX|10:18:02|PACF|Ask|2.300|3.500|52.17%|
THTI|10:18:02|PACF|Ask|2.870|3.800|32.40%|
AXN|10:18:02|PACF|Ask|0.950|1.990|109.47%|
CAR|10:18:02|CINC|Ask|12.520|18.600|48.56%|
SYMX|10:18:03|EDGX|Bid|1.670|1.000|40.12%|
SYMX|10:18:03|EDGX|Bid|1.670|1.000|40.12%|
ABCW|10:18:03|PACF|Ask|0.650|1.250|92.31%|
VRML|10:18:03|CINC|Ask|2.770|4.050|46.21%|
STRL|10:18:03|EDGX|Ask|12.290|18.000|46.46%|
CBP|10:18:03|PACF|Ask|1.000|1.550|55.00%|
EZU|10:18:03|CINC|Ask|30.680|42.000|36.90%|
CTDC|10:18:03|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:18:03|PACF|Ask|1.000|1.410|41.00%|
RUK|10:18:03|EDGX|Ask|31.300|49.980|59.68%|
EZU|10:18:03|CINC|Ask|30.680|42.000|36.90%|
AMSF|10:18:03|EDGX|Ask|19.390|27.000|39.25%|
BAB|10:18:03|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:03|EDGE|Ask|26.910|38.030|41.32%|
EZU|10:18:03|CINC|Ask|30.680|42.000|36.90%|
EROCW|10:18:03|EDGX|Ask|3.640|6.000|64.84%|
RCI|10:18:03|CINC|Bid|35.530|21.000|40.90%|
RCI|10:18:03|CINC|Bid|35.530|21.000|40.90%|
ZOOG|10:18:03|EDGX|Ask|2.040|3.000|47.06%|
PXLW|10:18:03|PACF|Ask|2.090|3.810|82.30%|
ZOOG|10:18:03|PACF|Bid|1.940|1.270|34.54%|
BWOW|10:18:03|CINC|Ask|1.270|2.470|94.49%|
GOLF|10:18:03|EDGX|Bid|3.520|2.300|34.66%|
FII|10:18:04|CINC|Ask|19.190|26.500|38.09%|
FII|10:18:04|CINC|Ask|19.190|26.500|38.09%|
CMLS|10:18:04|PACF|Ask|2.710|3.700|36.53%|
CMLS|10:18:04|PACF|Ask|2.710|3.700|36.53%|
CMLS|10:18:04|PACF|Ask|2.710|3.700|36.53%|
CMLS|10:18:04|PACF|Ask|2.710|3.700|36.53%|
CMLS|10:18:04|PACF|Ask|2.710|3.700|36.53%|
CMLS|10:18:04|PACF|Ask|2.710|3.700|36.53%|
USCR|10:18:04|PACF|Bid|5.600|3.740|33.21%|
TXCC|10:18:04|CINC|Ask|2.340|3.500|49.57%|
TXCC|10:18:04|PACF|Ask|2.350|3.600|53.19%|
TXCC|10:18:04|PACF|Ask|2.350|3.600|53.19%|
TXCC|10:18:04|PACF|Ask|2.350|3.600|53.19%|
TXCC|10:18:04|PACF|Ask|2.350|3.600|53.19%|
QIHU|10:18:04|BOST|Ask|17.500|30.000|71.43%|
OTT|10:18:04|EDGX|Ask|14.960|20.000|33.69%|
EZU|10:18:04|CINC|Ask|30.680|42.000|36.90%|
EZU|10:18:04|CINC|Ask|30.680|42.000|36.90%|
LNC.PR|10:18:04|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:04|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:04|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:04|NQEX|Ask|579.680|805.990|39.04%|
KUTV|10:18:04|PACF|Ask|1.890|2.820|49.21%|
XGC|10:18:04|EDGX|Ask|19.050|28.000|46.98%|
FII|10:18:04|CINC|Ask|19.190|26.500|38.09%|
FII|10:18:04|CINC|Ask|19.190|26.500|38.09%|
EZU|10:18:04|CINC|Ask|30.690|42.000|36.85%|
UNXL|10:18:04|EDGX|Bid|5.810|0.020|99.66%|
LDL|10:18:05|CINC|Ask|9.940|13.800|38.83%|
KONE|10:18:04|PACF|Bid|1.000|0.570|43.00%|
EZU|10:18:05|CINC|Ask|30.690|42.000|36.85%|
HEES|10:18:05|CINC|Ask|9.900|14.950|51.01%|
DGICB|10:18:05|EDGX|Ask|20.000|30.610|53.05%|
WHRT|10:18:05|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:18:05|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:18:05|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:18:05|PACF|Ask|0.420|0.700|66.75%|
JCI.PR.Z|10:18:05|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:18:05|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:18:05|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:18:05|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:18:05|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:18:05|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:18:05|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:18:05|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:18:05|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:18:05|NQEX|Ask|166.060|222.150|33.78%|
ROIA|10:18:05|EDGX|Ask|1.100|2.350|113.64%|
WHRT|10:18:05|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:18:05|PACF|Ask|0.420|0.700|66.75%|
OSBCP|10:18:05|PACF|Ask|4.000|5.990|49.75%|
WCRX|10:18:05|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:18:05|EDGE|Ask|17.100|27.080|58.36%|
USD|10:18:05|EDGX|Ask|29.010|39.600|36.50%|
FOC|10:18:06|BATS|Bid|26.280|16.700|36.45%|
FOC|10:18:06|BATS|Bid|26.280|16.700|36.45%|
IYM|10:18:06|CINC|Ask|65.340|87.000|33.15%|
USD|10:18:06|EDGX|Ask|29.010|39.600|36.50%|
USD|10:18:06|EDGX|Ask|29.010|39.600|36.50%|
IYM|10:18:06|CINC|Ask|65.350|87.000|33.13%|
EZU|10:18:06|CINC|Ask|30.670|42.000|36.94%|
KWK|10:18:06|CINC|Ask|10.130|14.220|40.38%|
EZU|10:18:06|CINC|Ask|30.670|42.000|36.94%|
IYM|10:18:06|CINC|Ask|65.350|87.000|33.13%|
LEN.B|10:18:06|EDGX|Ask|11.460|20.010|74.61%|
IYM|10:18:06|CINC|Ask|65.350|87.000|33.13%|
EZU|10:18:06|CINC|Ask|30.670|42.000|36.94%|
CETV|10:18:06|CINC|Ask|12.360|20.600|66.67%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:18:06|NQEX|Bid|26.360|17.860|32.25%|
KWK|10:18:06|CINC|Ask|10.120|14.220|40.51%|
PVD|10:18:06|CINC|Bid|59.120|25.250|57.29%|
IYM|10:18:06|CINC|Ask|65.340|87.000|33.15%|
IYM|10:18:06|CINC|Ask|65.340|87.000|33.15%|
NFG|10:18:06|CINC|Ask|57.010|80.000|40.33%|
ORN|10:18:06|CINC|Ask|5.820|11.110|90.89%|
BKR|10:18:06|EDGX|Ask|20.240|39.500|95.16%|
BKR|10:18:06|EDGX|Ask|20.240|39.500|95.16%|
KUTV|10:18:06|PACF|Ask|1.890|2.820|49.21%|
INDL|10:18:06|EDGX|Ask|32.930|53.230|61.65%|
ROICU|10:18:06|NQEX|Ask|12.470|16.700|33.92%|
ROICU|10:18:06|NQEX|Ask|12.470|16.700|33.92%|
ROICU|10:18:06|NQEX|Ask|12.470|16.700|33.92%|
ROICU|10:18:06|NQEX|Ask|12.470|16.700|33.92%|
ROICU|10:18:06|NQEX|Ask|12.470|16.700|33.92%|
ROICU|10:18:06|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:18:06|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:18:06|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:18:06|NQEX|Ask|11.690|15.960|36.53%|
ROICU|10:18:06|NQEX|Ask|11.690|15.960|36.53%|
FELE|10:18:06|CINC|Ask|41.660|78.000|87.23%|
EROCW|10:18:06|EDGX|Ask|3.640|6.000|64.84%|
EZU|10:18:06|CINC|Ask|30.670|42.000|36.94%|
VCBI|10:18:06|CINC|Bid|6.060|3.500|42.24%|
LPL|10:18:06|CINC|Ask|9.910|14.000|41.27%|
CBRX|10:18:06|CHIC|Ask|2.180|4.490|105.96%|
CMLS|10:18:06|PACF|Ask|2.710|3.700|36.53%|
CMLS|10:18:06|PACF|Ask|2.710|3.700|36.53%|
ROIA|10:18:07|EDGX|Ask|1.100|2.350|113.64%|
GEX|10:18:07|CINC|Bid|14.380|8.000|44.37%|
RBS.PR.Q|10:18:07|CINC|Ask|12.890|19.450|50.89%|
IYM|10:18:07|CINC|Ask|65.340|87.000|33.15%|
IYM|10:18:07|CINC|Ask|65.340|87.000|33.15%|
HHGP|10:18:07|CINC|Ask|4.780|6.900|44.35%|
LNC.PR|10:18:07|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:18:07|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:18:07|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:18:07|NQEX|Ask|579.520|805.780|39.04%|
PMTI|10:18:07|CINC|Ask|8.200|11.800|43.90%|
DCA|10:18:07|CINC|Ask|3.250|4.370|34.46%|
EZU|10:18:07|CINC|Ask|30.680|42.000|36.90%|
IYM|10:18:07|CINC|Ask|65.340|87.000|33.15%|
DVOX|10:18:07|PACF|Ask|6.170|10.400|68.56%|
MPAA|10:18:07|CINC|Ask|11.850|15.940|34.51%|
EXLP|10:18:08|EDGX|Ask|20.180|27.000|33.80%|
DGICA|10:18:08|EDGX|Ask|13.590|22.000|61.88%|
EXLP|10:18:08|EDGX|Ask|20.170|27.000|33.86%|
REGN|10:18:08|CINC|Bid|45.210|27.220|39.79%|
REGN|10:18:08|CINC|Bid|45.210|27.220|39.79%|
REGN|10:18:08|CINC|Bid|45.210|27.220|39.79%|
BML.PR.Q|10:18:08|BOST|Bid|23.900|15.360|35.73%|
DGICB|10:18:08|EDGX|Ask|20.000|30.590|52.95%|
USD|10:18:08|EDGX|Ask|29.000|39.600|36.55%|
THTI|10:18:08|PACF|Ask|2.870|3.800|32.40%|
BECN|10:18:08|BOST|Bid|18.540|8.600|53.61%|
FMS.PR|10:18:08|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:18:08|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:18:08|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:18:08|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:18:08|NQEX|Ask|54.670|78.640|43.84%|
USD|10:18:08|EDGX|Ask|29.000|39.600|36.55%|
SILU|10:18:08|CINC|Bid|1.500|1.000|33.33%|
VRS|10:18:08|PACF|Ask|2.200|4.250|93.18%|
IYM|10:18:08|CINC|Ask|65.340|87.000|33.15%|
EZU|10:18:08|CINC|Ask|30.680|42.000|36.90%|
AIN|10:18:09|CINC|Bid|21.300|14.150|33.57%|
IVO|10:18:09|CINC|Ask|19.650|26.000|32.32%|
IVO|10:18:09|CINC|Ask|19.650|26.000|32.32%|
GLRE|10:18:09|CINC|Ask|21.820|37.000|69.57%|
VRS|10:18:09|PACF|Ask|2.200|4.250|93.18%|
KUTV|10:18:09|PACF|Ask|1.890|2.820|49.21%|
UNXL|10:18:09|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:18:09|CINC|Ask|65.350|87.000|33.13%|
CNTF|10:18:09|CINC|Ask|3.570|4.880|36.69%|
IVO|10:18:09|CINC|Ask|19.650|26.000|32.32%|
CNTF|10:18:09|CINC|Ask|3.570|4.880|36.69%|
KVHI|10:18:09|CINC|Ask|9.490|26.000|173.97%|
WCRX|10:18:09|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:18:09|EDGE|Ask|17.100|27.080|58.36%|
UDRL|10:18:10|EDGX|Ask|8.570|11.550|34.77%|
OTT|10:18:10|EDGX|Ask|14.960|20.000|33.69%|
CMLS|10:18:10|PACF|Ask|2.710|3.700|36.53%|
LNC.PR|10:18:10|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:18:10|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:18:10|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:18:10|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:18:10|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:18:10|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:18:10|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:18:10|NQEX|Ask|579.840|806.190|39.04%|
WCRX|10:18:10|BOST|Ask|17.100|27.080|58.36%|
OSBCP|10:18:10|PACF|Ask|4.000|5.990|49.75%|
IYM|10:18:10|CINC|Ask|65.340|87.000|33.15%|
GTIV|10:18:10|CINC|Ask|7.490|22.470|200.00%|
GTIV|10:18:10|CINC|Ask|7.490|22.470|200.00%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:18:10|NQEX|Bid|21.800|14.790|32.16%|
VRS|10:18:10|PACF|Ask|2.200|4.250|93.18%|
NLR|10:18:10|CINC|Ask|18.860|26.500|40.51%|
IVO|10:18:10|CINC|Ask|19.640|26.000|32.38%|
IVO|10:18:10|CINC|Ask|19.640|26.000|32.38%|
EZU|10:18:10|CINC|Ask|30.680|42.000|36.90%|
IYM|10:18:11|CINC|Ask|65.340|87.000|33.15%|
ASTC|10:18:11|PACF|Ask|0.700|0.980|40.00%|
IYM|10:18:11|CINC|Ask|65.340|87.000|33.15%|
QQQ|10:18:11|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:18:11|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:18:11|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:18:11|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:18:11|CINC|Bid|52.120|24.150|53.66%|
IYM|10:18:11|CINC|Ask|65.340|87.000|33.15%|
CMLS|10:18:11|PACF|Ask|2.710|3.700|36.53%|
CMLS|10:18:11|PACF|Ask|2.710|3.700|36.53%|
DGICB|10:18:11|EDGX|Ask|20.000|33.600|68.00%|
CNTF|10:18:11|CINC|Ask|3.570|4.880|36.69%|
DGICB|10:18:11|EDGX|Ask|20.000|30.600|53.00%|
KUTV|10:18:11|PACF|Ask|1.890|2.820|49.21%|
JCI.PR.Z|10:18:11|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|10:18:11|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|10:18:11|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|10:18:11|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|10:18:11|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|10:18:11|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:18:11|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:18:11|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:18:11|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:18:11|NQEX|Ask|165.970|222.040|33.78%|
EWSM|10:18:11|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:18:11|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:18:11|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:18:11|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:18:11|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:18:11|NQEX|Ask|26.560|36.070|35.81%|
BECN|10:18:11|BOST|Bid|18.560|8.600|53.66%|
IYM|10:18:11|CINC|Ask|65.330|87.000|33.17%|
IYM|10:18:11|CINC|Ask|65.330|87.000|33.17%|
EZU|10:18:11|CINC|Ask|30.680|42.000|36.90%|
SPR|10:18:11|CINC|Ask|15.690|22.000|40.22%|
ONSM|10:18:11|PACF|Ask|0.830|1.150|38.55%|
QQQ|10:18:12|CINC|Bid|52.110|24.150|53.66%|
QQQ|10:18:12|CINC|Bid|52.110|24.150|53.66%|
BECN|10:18:12|BOST|Bid|18.560|8.600|53.66%|
USD|10:18:12|EDGX|Ask|29.020|39.600|36.46%|
AG|10:18:12|EDGE|Ask|19.980|29.970|50.00%|
FELE|10:18:12|CINC|Ask|41.510|78.000|87.91%|
EZU|10:18:12|CINC|Ask|30.670|42.000|36.94%|
BAB|10:18:12|EDGE|Bid|26.780|18.030|32.67%|
BAB|10:18:12|EDGE|Ask|26.910|38.030|41.32%|
CMLS|10:18:12|PACF|Ask|2.710|3.700|36.53%|
RDNT|10:18:12|EDGX|Ask|2.640|4.500|70.45%|
ONSM|10:18:12|PACF|Ask|0.830|1.150|38.55%|
WLBPZ|10:18:12|PACF|Bid|23.250|10.440|55.10%|
BAB|10:18:12|EDGE|Ask|26.910|38.030|41.32%|
BAB|10:18:12|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:12|EDGE|Ask|26.910|38.030|41.32%|
LEN.B|10:18:12|EDGX|Ask|11.450|20.010|74.76%|
NFG|10:18:12|CINC|Ask|56.970|80.000|40.42%|
BAS|10:18:12|CINC|Bid|23.330|14.760|36.73%|
GRA|10:18:12|CINC|Ask|38.430|52.520|36.66%|
DGICA|10:18:12|EDGX|Ask|13.640|22.000|61.29%|
IVO|10:18:12|CINC|Ask|19.610|26.000|32.59%|
BAS|10:18:12|CINC|Bid|23.290|14.760|36.63%|
BAS|10:18:12|CINC|Bid|23.290|14.760|36.63%|
UIS.PR.A|10:18:12|PACF|Bid|62.500|23.000|63.20%|
NFG|10:18:12|CINC|Ask|56.970|80.000|40.42%|
UIS.PR.A|10:18:12|PACF|Bid|62.500|23.000|63.20%|
UIS.PR.A|10:18:12|PACF|Bid|62.500|23.000|63.20%|
ATW|10:18:12|CINC|Ask|37.560|49.800|32.59%|
DVOX|10:18:12|PACF|Ask|6.170|10.400|68.56%|
ROIA|10:18:12|EDGX|Ask|1.100|2.350|113.64%|
DGICA|10:18:13|EDGX|Ask|13.660|22.000|61.05%|
ROIA|10:18:13|EDGX|Ask|1.100|2.350|113.64%|
EZU|10:18:13|CINC|Ask|30.670|42.000|36.94%|
RJI|10:18:13|CINC|Ask|8.820|13.500|53.06%|
FWDI|10:18:13|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:18:13|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:18:13|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:18:13|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:18:13|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:18:13|NQEX|Ask|22.160|30.310|36.78%|
UIS.PR.A|10:18:13|PACF|Bid|62.500|23.000|63.20%|
LNC.PR|10:18:13|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:18:13|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:18:13|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:18:13|NQEX|Ask|579.680|901.990|55.60%|
TTMI|10:18:13|CINC|Ask|10.020|15.830|57.98%|
DISH|10:18:13|CINC|Bid|23.580|10.700|54.62%|
VRS|10:18:13|PACF|Ask|2.200|4.250|93.18%|
FWDD|10:18:13|NQEX|Ask|22.130|30.040|35.74%|
FWDD|10:18:13|NQEX|Ask|22.130|30.040|35.74%|
FWDD|10:18:13|NQEX|Ask|22.130|30.040|35.74%|
FWDD|10:18:13|NQEX|Ask|22.130|30.040|35.74%|
FWDD|10:18:13|NQEX|Ask|22.130|30.040|35.74%|
FWDD|10:18:13|NQEX|Ask|22.130|30.040|35.74%|
IYM|10:18:13|CINC|Ask|65.320|87.000|33.19%|
IYM|10:18:14|CINC|Ask|65.320|87.000|33.19%|
USD|10:18:14|EDGX|Ask|29.020|39.600|36.46%|
EZU|10:18:14|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:14|CINC|Ask|30.660|42.000|36.99%|
DGICB|10:18:14|EDGX|Ask|20.000|30.660|53.30%|
ENY|10:18:14|CINC|Ask|16.790|23.230|38.36%|
EZU|10:18:14|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:14|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:14|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:14|CINC|Ask|30.660|42.000|36.99%|
JCI.PR.Z|10:18:14|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:14|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:14|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:14|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:14|NQEX|Ask|165.820|221.840|33.78%|
DRC|10:18:14|CINC|Ask|39.280|57.000|45.11%|
UNXL|10:18:14|EDGX|Bid|5.810|0.020|99.66%|
DRC|10:18:14|CINC|Ask|39.280|57.000|45.11%|
DRC|10:18:14|CINC|Ask|39.280|57.000|45.11%|
PXLW|10:18:14|PACF|Ask|2.090|3.810|82.30%|
PXLW|10:18:14|PACF|Ask|2.090|3.810|82.30%|
BSFT|10:18:14|BOST|Ask|28.790|38.720|34.49%|
DOD|10:18:14|EDGE|Bid|8.220|0.010|99.88%|
QQQ|10:18:14|CINC|Bid|52.080|24.150|53.63%|
QQQ|10:18:14|CINC|Bid|52.080|24.150|53.63%|
CWB|10:18:15|CINC|Bid|36.940|18.000|51.27%|
CWB|10:18:15|CINC|Bid|36.940|18.000|51.27%|
KONE|10:18:15|PACF|Bid|1.000|0.570|43.00%|
VELT|10:18:15|CINC|Ask|12.060|20.000|65.84%|
VRS|10:18:15|PACF|Ask|2.200|4.250|93.18%|
SLTM|10:18:15|CINC|Ask|1.880|3.160|68.09%|
EWSM|10:18:15|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:18:15|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:18:15|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:18:15|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:18:15|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:18:15|NQEX|Bid|26.350|17.860|32.22%|
RGNC|10:18:15|BATY|Ask|22.270|32.250|44.81%|
RGNC|10:18:15|BATY|Ask|22.270|32.250|44.81%|
DOD|10:18:15|EDGE|Bid|8.230|0.010|99.88%|
USD|10:18:15|EDGX|Ask|29.000|39.600|36.55%|
CWB|10:18:15|CINC|Bid|36.830|18.000|51.13%|
CWB|10:18:15|CINC|Bid|36.830|18.000|51.13%|
CWB|10:18:15|CINC|Bid|36.830|18.000|51.13%|
EZU|10:18:15|CINC|Ask|30.650|42.000|37.03%|
DGICA|10:18:15|EDGX|Ask|13.660|22.000|61.05%|
CWB|10:18:15|CINC|Bid|36.830|18.000|51.13%|
ACOM|10:18:15|BOST|Ask|28.710|38.680|34.73%|
AIN|10:18:15|EDGX|Bid|21.300|0.010|99.95%|
CKEC|10:18:15|EDGX|Ask|5.340|7.250|35.77%|
RGNC|10:18:15|BATY|Ask|22.250|32.250|44.94%|
EZU|10:18:15|CINC|Ask|30.650|42.000|37.03%|
FMS.PR|10:18:15|NQEX|Ask|54.680|79.360|45.14%|
FMS.PR|10:18:15|NQEX|Ask|54.680|79.360|45.14%|
FMS.PR|10:18:15|NQEX|Ask|54.680|79.360|45.14%|
FMS.PR|10:18:15|NQEX|Ask|54.680|79.360|45.14%|
FMS.PR|10:18:15|NQEX|Ask|54.680|79.360|45.14%|
RGNC|10:18:15|BATY|Ask|22.270|32.250|44.81%|
DQ|10:18:15|CINC|Ask|5.840|9.800|67.81%|
UNXL|10:18:15|EDGX|Bid|5.810|0.020|99.66%|
ULU|10:18:15|PACF|Bid|0.670|0.380|43.28%|
MIND|10:18:15|CINC|Ask|15.600|20.750|33.01%|
BAB|10:18:15|EDGE|Ask|26.910|38.030|41.32%|
BAB|10:18:15|EDGE|Bid|26.780|18.030|32.67%|
BAB|10:18:15|EDGE|Ask|26.910|38.030|41.32%|
CGV|10:18:15|CINC|Ask|22.780|35.000|53.64%|
BAB|10:18:15|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:15|EDGE|Ask|26.910|38.030|41.32%|
EZU|10:18:16|CINC|Ask|30.640|42.000|37.08%|
RUK|10:18:16|EDGX|Ask|31.280|49.980|59.78%|
CMLS|10:18:16|PACF|Ask|2.710|3.700|36.53%|
CMLS|10:18:16|PACF|Ask|2.710|3.700|36.53%|
EWSM|10:18:16|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:16|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:16|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:16|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:16|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:16|NQEX|Ask|26.550|36.070|35.86%|
DQ|10:18:16|CINC|Ask|5.840|9.800|67.81%|
EZU|10:18:16|CINC|Ask|30.650|42.000|37.03%|
AIN|10:18:16|CINC|Bid|21.300|14.150|33.57%|
DGICA|10:18:16|EDGX|Ask|13.640|22.000|61.29%|
USCR|10:18:16|PACF|Bid|5.600|3.740|33.21%|
CGV|10:18:16|CINC|Ask|22.770|35.000|53.71%|
WUHN|10:18:16|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:18:16|PACF|Ask|0.420|0.700|66.75%|
USD|10:18:16|EDGX|Ask|28.980|39.600|36.65%|
WHRT|10:18:16|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:18:16|PACF|Ask|0.500|0.950|90.00%|
QQQ|10:18:16|CINC|Bid|52.070|24.150|53.62%|
FOC|10:18:16|BATS|Bid|26.280|16.680|36.53%|
PVA|10:18:16|CINC|Ask|9.430|15.000|59.07%|
FII|10:18:16|CINC|Ask|19.170|26.500|38.24%|
TSS|10:18:16|CINC|Bid|17.110|9.900|42.14%|
KWK|10:18:16|CINC|Ask|10.100|14.220|40.79%|
UNXL|10:18:16|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:18:16|CINC|Ask|65.260|87.000|33.31%|
EZU|10:18:16|CINC|Ask|30.650|42.000|37.03%|
LNC.PR|10:18:16|NQEX|Ask|654.520|901.990|37.81%|
LNC.PR|10:18:16|NQEX|Ask|654.520|901.990|37.81%|
LNC.PR|10:18:16|NQEX|Ask|654.520|901.990|37.81%|
LNC.PR|10:18:16|NQEX|Ask|654.520|901.990|37.81%|
LNC.PR|10:18:16|NQEX|Ask|579.520|837.780|44.56%|
LNC.PR|10:18:16|NQEX|Ask|579.520|837.780|44.56%|
LNC.PR|10:18:16|NQEX|Ask|579.520|837.780|44.56%|
LNC.PR|10:18:16|NQEX|Ask|579.520|837.780|44.56%|
EZU|10:18:16|CINC|Ask|30.650|42.000|37.03%|
NAV|10:18:16|CINC|Bid|40.520|15.690|61.28%|
CYTXW|10:18:16|EDGX|Bid|1.890|1.110|41.27%|
WUHN|10:18:16|PACF|Ask|0.420|0.700|66.75%|
EZU|10:18:16|CINC|Ask|30.650|42.000|37.03%|
WHRT|10:18:16|PACF|Ask|0.500|0.950|90.00%|
CMLS|10:18:16|PACF|Ask|2.710|3.700|36.53%|
BSFT|10:18:16|BOST|Ask|28.790|38.720|34.49%|
FSP|10:18:16|EDGX|Ask|11.740|15.630|33.13%|
AIN|10:18:16|EDGX|Bid|21.300|0.010|99.95%|
VRNM|10:18:16|PACF|Ask|1.560|2.990|91.67%|
VRNM|10:18:16|PACF|Ask|1.560|2.990|91.67%|
INDL|10:18:16|EDGX|Ask|32.910|53.230|61.74%|
BRKL|10:18:16|CINC|Ask|8.180|11.700|43.03%|
BRKL|10:18:16|CINC|Ask|8.180|11.700|43.03%|
CWB|10:18:16|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:16|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:16|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:17|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:17|CINC|Bid|36.850|18.000|51.15%|
ZOOG|10:18:17|PACF|Bid|1.940|1.270|34.54%|
USCR|10:18:17|PACF|Bid|5.600|3.740|33.21%|
USCR|10:18:17|PACF|Bid|5.600|3.740|33.21%|
SIGA|10:18:17|BOST|Ask|5.420|15.400|184.13%|
FII|10:18:17|CINC|Ask|19.170|26.500|38.24%|
FII|10:18:17|CINC|Ask|19.170|26.500|38.24%|
EZU|10:18:17|CINC|Ask|30.650|42.000|37.03%|
DGICB|10:18:17|EDGX|Ask|20.000|30.670|53.35%|
EZU|10:18:17|CINC|Ask|30.650|42.000|37.03%|
BKS|10:18:17|CINC|Bid|15.170|9.000|40.67%|
BKS|10:18:17|CINC|Bid|15.170|9.000|40.67%|
PXLW|10:18:17|PACF|Ask|2.090|3.810|82.30%|
SNMX|10:18:17|CINC|Ask|4.310|6.610|53.36%|
AACC|10:18:17|EDGX|Ask|4.450|6.000|34.83%|
BAB|10:18:17|EDGE|Ask|26.910|38.030|41.32%|
BAB|10:18:17|EDGE|Bid|26.780|18.030|32.67%|
BAB|10:18:17|EDGE|Ask|26.910|38.030|41.32%|
RAIL|10:18:17|CINC|Ask|18.470|29.550|59.99%|
USAT|10:18:17|CINC|Ask|1.560|2.300|47.44%|
JCI.PR.Z|10:18:17|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:18:17|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:18:17|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:18:17|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:18:17|NQEX|Ask|165.720|221.720|33.79%|
UNXL|10:18:17|EDGX|Bid|5.810|0.020|99.66%|
CENT|10:18:17|EDGX|Ask|7.360|10.900|48.10%|
USATZ|10:18:17|EDGX|Ask|0.916|1.490|62.73%|
USATZ|10:18:17|NQEX|Ask|0.830|1.100|32.53%|
USATZ|10:18:17|NQEX|Ask|0.830|1.100|32.53%|
USATZ|10:18:17|NQEX|Ask|0.830|1.100|32.53%|
USATZ|10:18:17|NQEX|Ask|0.830|1.100|32.53%|
USATZ|10:18:17|NQEX|Ask|0.830|1.100|32.53%|
USATZ|10:18:17|NQEX|Ask|0.830|1.100|32.53%|
USATZ|10:18:17|NQEX|Ask|0.830|1.750|110.84%|
FWDI|10:18:17|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:18:17|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:18:17|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:18:17|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:18:17|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:18:17|NQEX|Bid|21.790|14.790|32.12%|
INDL|10:18:17|EDGX|Ask|32.900|53.230|61.79%|
ABCW|10:18:18|PACF|Ask|0.650|1.250|92.31%|
AACOW|10:18:18|PACF|Bid|0.370|0.220|40.54%|
EZU|10:18:18|CINC|Ask|30.650|42.000|37.03%|
AXN|10:18:18|PACF|Ask|0.950|1.990|109.47%|
CBP|10:18:18|PACF|Ask|1.000|1.550|55.00%|
RES|10:18:18|PHIL|Ask|19.910|29.910|50.23%|
CTDC|10:18:18|PACF|Ask|1.000|1.410|41.00%|
SOA.WS|10:18:18|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:18|EDGX|Ask|0.900|5.990|565.48%|
RES|10:18:18|PHIL|Ask|19.910|29.900|50.18%|
SOA.WS|10:18:18|EDGX|Bid|0.900|0.520|42.22%|
FMS.PR|10:18:18|NQEX|Ask|55.410|74.880|35.14%|
FMS.PR|10:18:18|NQEX|Ask|55.410|74.880|35.14%|
FMS.PR|10:18:18|NQEX|Ask|55.410|74.880|35.14%|
FMS.PR|10:18:18|NQEX|Ask|55.410|74.880|35.14%|
FMS.PR|10:18:18|NQEX|Ask|55.410|74.880|35.14%|
SEED|10:18:18|CINC|Ask|3.270|4.850|48.32%|
AGEN|10:18:18|CINC|Ask|0.550|0.980|78.18%|
WCRX|10:18:18|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:18:18|BOST|Ask|17.100|27.080|58.36%|
WCRX|10:18:18|EDGE|Ask|17.100|27.080|58.36%|
EBF|10:18:18|CINC|Bid|15.770|8.000|49.27%|
EBF|10:18:18|CINC|Bid|15.730|8.000|49.14%|
USCR|10:18:18|PACF|Bid|5.600|3.740|33.21%|
EWSM|10:18:18|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:18:18|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:18:18|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:18:18|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:18:18|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:18:18|NQEX|Bid|26.340|17.860|32.19%|
USCR|10:18:18|PACF|Bid|5.600|3.740|33.21%|
USCR|10:18:18|PACF|Bid|5.600|3.740|33.21%|
DBO|10:18:18|EDGX|Ask|25.390|34.000|33.91%|
AED|10:18:18|EDGX|Bid|17.910|10.450|41.65%|
AED|10:18:18|EDGX|Bid|17.910|10.450|41.65%|
BXC|10:18:18|EDGX|Ask|1.880|3.410|81.38%|
EZU|10:18:18|CINC|Ask|30.640|42.000|37.08%|
FOC|10:18:19|BATS|Bid|26.280|16.680|36.53%|
PHF|10:18:19|CINC|Bid|8.830|3.370|61.83%|
GTIM|10:18:19|PACF|Bid|1.480|0.990|33.11%|
WLBPZ|10:18:19|PACF|Bid|23.250|10.440|55.10%|
EZU|10:18:19|CINC|Ask|30.640|42.000|37.08%|
WCRX|10:18:19|BOST|Ask|17.100|27.070|58.30%|
VRML|10:18:19|CINC|Ask|2.800|4.050|44.64%|
ERJ|10:18:19|PHIL|Ask|22.950|32.940|43.53%|
USCR|10:18:19|PACF|Bid|5.600|3.740|33.21%|
PHF|10:18:19|CINC|Bid|8.830|3.370|61.83%|
LNC.PR|10:18:19|NQEX|Ask|654.680|901.780|37.74%|
LNC.PR|10:18:19|NQEX|Ask|654.680|901.780|37.74%|
LNC.PR|10:18:19|NQEX|Ask|654.680|901.780|37.74%|
LNC.PR|10:18:19|NQEX|Ask|654.680|901.780|37.74%|
BAB|10:18:19|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:19|EDGE|Ask|26.910|38.030|41.32%|
BAB|10:18:19|EDGE|Ask|26.910|38.030|41.32%|
BAB|10:18:19|EDGE|Bid|26.780|18.030|32.67%|
BAB|10:18:19|EDGE|Ask|26.910|38.030|41.32%|
BAB|10:18:19|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:19|EDGE|Ask|26.910|38.030|41.32%|
LNC.PR|10:18:19|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:19|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:19|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:19|NQEX|Ask|579.680|837.990|44.56%|
ENMD|10:18:19|PACF|Ask|1.360|2.570|88.97%|
BRK.A|10:18:19|EDGX|Bid|105050.000|1.010|100.00%|
QIHU|10:18:19|BOST|Ask|17.500|30.000|71.43%|
WCRX|10:18:19|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:18:19|EDGE|Ask|17.100|27.080|58.36%|
WCRX|10:18:19|BOST|Ask|17.100|27.070|58.30%|
CMLS|10:18:19|PACF|Ask|2.710|3.700|36.53%|
DVOX|10:18:19|PACF|Ask|6.170|10.400|68.56%|
EZU|10:18:19|CINC|Ask|30.650|42.000|37.03%|
EZU|10:18:19|CINC|Ask|30.650|42.000|37.03%|
UNXL|10:18:19|EDGX|Bid|5.810|0.020|99.66%|
HUB.B|10:18:19|CINC|Bid|50.900|18.180|64.28%|
THTI|10:18:19|PACF|Ask|2.870|3.800|32.40%|
USD|10:18:19|EDGX|Ask|28.960|39.600|36.74%|
WCRX|10:18:19|BOST|Ask|17.100|27.080|58.36%|
BKR|10:18:20|EDGX|Ask|20.240|39.500|95.16%|
USD|10:18:20|EDGX|Ask|28.950|39.600|36.79%|
BKR|10:18:20|EDGX|Ask|20.240|39.500|95.16%|
USD|10:18:20|EDGX|Ask|28.950|39.600|36.79%|
SFUN|10:18:20|CINC|Ask|18.340|25.000|36.31%|
EZU|10:18:20|CINC|Ask|30.650|42.000|37.03%|
DGICB|10:18:20|EDGX|Ask|20.000|30.640|53.20%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
GTIM|10:18:20|PACF|Bid|1.480|0.990|33.11%|
JCI.PR.Z|10:18:20|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:18:20|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:18:20|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:18:20|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:18:20|NQEX|Ask|165.770|221.780|33.79%|
GLNG|10:18:20|CINC|Ask|29.190|40.660|39.29%|
BAB|10:18:20|EDGE|Bid|26.780|18.030|32.67%|
BAB|10:18:20|EDGE|Ask|26.910|38.030|41.32%|
SOXL|10:18:20|EDGE|Bid|24.880|14.810|40.47%|
SOXL|10:18:20|EDGE|Bid|24.880|14.810|40.47%|
UNXL|10:18:20|EDGX|Bid|5.810|0.020|99.66%|
QQQ|10:18:20|CINC|Bid|52.060|24.150|53.61%|
SOXL|10:18:20|EDGE|Bid|24.880|14.810|40.47%|
QQQ|10:18:20|CINC|Bid|52.060|24.150|53.61%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
QQQ|10:18:20|CINC|Bid|52.060|24.150|53.61%|
BECN|10:18:20|BOST|Bid|18.560|8.600|53.66%|
SOXL|10:18:20|EDGE|Bid|24.880|14.800|40.51%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
RUK|10:18:20|EDGX|Ask|31.290|49.980|59.73%|
SOXL|10:18:20|EDGE|Bid|24.880|14.810|40.47%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
SOXL|10:18:20|EDGE|Bid|24.880|14.820|40.43%|
SOXL|10:18:20|EDGE|Bid|24.880|14.810|40.47%|
SOXL|10:18:20|EDGE|Bid|24.880|14.800|40.51%|
SOXL|10:18:20|EDGE|Bid|24.880|14.800|40.51%|
SOXL|10:18:20|EDGE|Bid|24.880|14.810|40.47%|
EZU|10:18:20|CINC|Ask|30.650|42.000|37.03%|
EZU|10:18:20|CINC|Ask|30.650|42.000|37.03%|
SOXL|10:18:20|EDGE|Bid|24.880|14.820|40.43%|
SOXL|10:18:20|EDGE|Bid|24.880|14.810|40.47%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
CWB|10:18:20|CINC|Bid|36.850|18.000|51.15%|
SOXL|10:18:20|EDGE|Bid|24.880|14.820|40.43%|
SOXL|10:18:20|EDGE|Bid|24.880|14.820|40.43%|
GLNG|10:18:20|CINC|Ask|29.160|40.660|39.44%|
FWDI|10:18:21|NQEX|Ask|22.150|30.310|36.84%|
FWDI|10:18:21|NQEX|Ask|22.150|30.310|36.84%|
FWDI|10:18:21|NQEX|Ask|22.150|30.310|36.84%|
FWDI|10:18:21|NQEX|Ask|22.150|30.310|36.84%|
FWDI|10:18:21|NQEX|Ask|22.150|30.310|36.84%|
FWDI|10:18:21|NQEX|Ask|22.150|30.310|36.84%|
EZU|10:18:21|CINC|Ask|30.650|42.000|37.03%|
SOA.WS|10:18:21|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:21|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:18:21|EDGX|Bid|0.900|0.520|42.22%|
MIND|10:18:21|CINC|Ask|15.650|20.750|32.59%|
ADX|10:18:21|CINC|Ask|9.690|14.000|44.48%|
CWB|10:18:21|CINC|Bid|36.850|18.000|51.15%|
SIGA|10:18:21|BOST|Ask|5.420|15.400|184.13%|
SIGA|10:18:21|BOST|Ask|5.420|15.400|184.13%|
SOXL|10:18:21|EDGE|Bid|24.880|14.810|40.47%|
HPJ|10:18:21|PACF|Ask|1.690|3.700|118.93%|
AEV|10:18:21|EDGX|Bid|18.840|1.020|94.59%|
AED|10:18:21|EDGX|Bid|17.900|10.450|41.62%|
SOXL|10:18:21|EDGE|Bid|24.880|14.820|40.43%|
QIHU|10:18:21|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:18:21|BOST|Ask|17.500|30.000|71.43%|
SOXL|10:18:21|EDGE|Bid|24.880|14.790|40.55%|
QQQ|10:18:21|CINC|Bid|52.070|24.150|53.62%|
QQQ|10:18:21|CINC|Bid|52.060|24.150|53.61%|
SIGA|10:18:21|BOST|Ask|5.420|15.400|184.13%|
SOXL|10:18:22|EDGE|Bid|24.880|14.790|40.55%|
UNXL|10:18:21|EDGX|Bid|5.810|0.020|99.66%|
SOXL|10:18:22|EDGE|Bid|24.880|14.780|40.59%|
SOXL|10:18:22|EDGE|Bid|24.880|14.790|40.55%|
SOXL|10:18:22|EDGE|Bid|24.880|14.790|40.55%|
SOXL|10:18:22|EDGE|Bid|24.880|14.790|40.55%|
SOXL|10:18:22|EDGE|Bid|24.880|14.770|40.64%|
DBO|10:18:22|EDGX|Ask|25.380|34.000|33.96%|
SOXL|10:18:22|EDGE|Bid|24.880|14.770|40.64%|
SOXL|10:18:22|EDGE|Bid|24.880|14.780|40.59%|
SOXL|10:18:22|EDGE|Bid|24.880|14.780|40.59%|
SOXL|10:18:22|EDGE|Bid|24.880|14.780|40.59%|
SOXL|10:18:22|EDGE|Bid|24.880|14.780|40.59%|
SOXL|10:18:22|EDGE|Bid|24.880|14.770|40.64%|
USD|10:18:22|EDGX|Ask|28.940|39.600|36.83%|
SOXL|10:18:22|EDGE|Bid|24.880|14.770|40.64%|
SOXL|10:18:22|EDGE|Bid|24.880|14.770|40.64%|
QQQ|10:18:22|CINC|Bid|52.040|24.150|53.59%|
QQQ|10:18:22|CINC|Bid|52.040|24.150|53.59%|
QQQ|10:18:22|CINC|Bid|52.040|24.150|53.59%|
SOXL|10:18:22|EDGE|Bid|24.880|14.760|40.68%|
SOXL|10:18:22|EDGE|Bid|24.800|14.760|40.48%|
CBLI|10:18:22|CINC|Ask|2.320|3.750|61.64%|
FSP|10:18:22|EDGX|Ask|11.740|15.630|33.13%|
URRE|10:18:22|CINC|Ask|1.070|1.480|38.32%|
BKR|10:18:22|EDGX|Ask|20.240|39.500|95.16%|
ONSM|10:18:22|PACF|Ask|0.830|1.150|38.55%|
WLBPZ|10:18:22|PACF|Bid|23.250|10.440|55.10%|
FWDD|10:18:22|NQEX|Ask|22.150|30.040|35.62%|
FWDD|10:18:22|NQEX|Ask|22.150|30.040|35.62%|
FWDD|10:18:22|NQEX|Ask|22.150|30.040|35.62%|
FWDD|10:18:22|NQEX|Ask|22.150|30.040|35.62%|
FWDD|10:18:22|NQEX|Ask|22.150|30.040|35.62%|
FWDD|10:18:22|NQEX|Ask|22.150|30.040|35.62%|
LEN.B|10:18:22|EDGX|Ask|11.440|20.010|74.91%|
LRN|10:18:22|CINC|Bid|26.800|15.000|44.03%|
IVO|10:18:22|CINC|Ask|19.550|26.000|32.99%|
CBP|10:18:22|PACF|Ask|1.000|1.550|55.00%|
DRC|10:18:22|CINC|Ask|39.260|57.000|45.19%|
EWSM|10:18:22|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:22|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:22|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:22|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:22|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:22|NQEX|Ask|26.550|36.070|35.86%|
HTCH|10:18:22|EDGE|Ask|2.500|3.300|32.00%|
CWB|10:18:22|CINC|Bid|36.850|18.000|51.15%|
DQ|10:18:22|CINC|Ask|5.840|9.800|67.81%|
KYE|10:18:22|CINC|Bid|23.000|15.140|34.17%|
DVOX|10:18:22|PACF|Ask|6.170|10.400|68.56%|
AMSF|10:18:22|EDGX|Ask|19.380|27.000|39.32%|
EWSM|10:18:22|NQEX|Bid|26.330|17.860|32.17%|
EWSM|10:18:22|NQEX|Bid|26.330|17.860|32.17%|
EWSM|10:18:22|NQEX|Bid|26.330|17.860|32.17%|
EZU|10:18:22|CINC|Ask|30.630|42.000|37.12%|
EWSM|10:18:22|NQEX|Bid|26.330|17.860|32.17%|
EWSM|10:18:22|NQEX|Bid|26.330|17.860|32.17%|
EWSM|10:18:22|NQEX|Bid|26.330|17.860|32.17%|
UNXL|10:18:22|EDGX|Bid|5.810|0.020|99.66%|
BRKL|10:18:23|CINC|Ask|8.170|11.700|43.21%|
DGICB|10:18:23|EDGX|Ask|20.000|30.640|53.20%|
DGICB|10:18:23|EDGX|Ask|20.000|30.640|53.20%|
DGICB|10:18:23|EDGX|Ask|20.000|30.640|53.20%|
DGICB|10:18:23|EDGX|Ask|20.000|30.640|53.20%|
AUMN|10:18:23|EDGX|Ask|12.910|24.900|92.87%|
DGICB|10:18:23|EDGX|Ask|20.000|33.610|68.05%|
DGICB|10:18:23|EDGX|Ask|20.000|30.610|53.05%|
EWSM|10:18:23|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:23|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:23|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:23|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:23|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:23|NQEX|Ask|26.540|36.070|35.91%|
HPJ|10:18:23|PACF|Ask|1.690|3.700|118.93%|
DQ|10:18:23|CINC|Ask|5.810|9.800|68.67%|
XGC|10:18:23|EDGX|Ask|19.030|28.000|47.14%|
HBA.PR.Z|10:18:23|BATS|Ask|43.910|58.850|34.02%|
QIHU|10:18:23|BOST|Ask|17.500|30.000|71.43%|
UNXL|10:18:23|EDGX|Bid|5.810|0.020|99.66%|
QIHU|10:18:23|BOST|Ask|17.500|30.000|71.43%|
ZA|10:18:23|PACF|Bid|2.500|1.560|37.60%|
EZU|10:18:23|CINC|Ask|30.630|42.000|37.12%|
QIHU|10:18:23|BOST|Ask|17.500|30.000|71.43%|
EZU|10:18:23|CINC|Ask|30.630|42.000|37.12%|
QIHU|10:18:23|BOST|Ask|17.500|30.000|71.43%|
EZU|10:18:23|CINC|Ask|30.630|42.000|37.12%|
QIHU|10:18:24|BOST|Ask|17.500|30.000|71.43%|
EZU|10:18:24|CINC|Ask|30.630|42.000|37.12%|
USD|10:18:24|EDGX|Ask|28.910|39.600|36.98%|
VLCCF|10:18:24|CINC|Ask|16.880|23.000|36.26%|
INVE|10:18:24|CINC|Ask|1.620|2.310|42.59%|
QIHU|10:18:24|BOST|Ask|17.500|30.000|71.43%|
QIHU|10:18:24|BOST|Ask|17.500|30.000|71.43%|
EZU|10:18:24|CINC|Ask|30.630|42.000|37.12%|
QIHU|10:18:24|BOST|Ask|17.500|30.000|71.43%|
EZU|10:18:24|CINC|Ask|30.630|42.000|37.12%|
JOBS|10:18:24|CINC|Ask|52.350|70.000|33.72%|
HPJ|10:18:24|PACF|Ask|1.690|3.700|118.93%|
VIMC|10:18:24|BATS|Ask|1.470|2.700|83.67%|
VIMC|10:18:24|BATS|Ask|1.460|2.700|84.93%|
IVO|10:18:24|CINC|Ask|19.550|26.000|32.99%|
EZU|10:18:24|CINC|Ask|30.640|42.000|37.08%|
VSAT|10:18:24|CINC|Ask|35.280|47.000|33.22%|
USD|10:18:24|EDGX|Ask|28.930|39.600|36.88%|
PHF|10:18:24|CINC|Bid|8.740|3.370|61.44%|
PHF|10:18:24|CINC|Bid|8.740|3.370|61.44%|
ROICW|10:18:24|EDGX|Ask|0.660|1.200|81.82%|
ROICU|10:18:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|10:18:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|10:18:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|10:18:24|NQEX|Ask|11.670|15.930|36.50%|
ROICU|10:18:24|NQEX|Ask|11.670|15.930|36.50%|
UNXL|10:18:24|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:18:24|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:18:24|CINC|Bid|36.850|18.000|51.15%|
FMS.PR|10:18:25|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:18:25|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:18:25|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:18:25|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:18:25|NQEX|Ask|54.650|79.360|45.22%|
VRTU|10:18:25|CINC|Ask|16.240|22.110|36.15%|
CWB|10:18:25|CINC|Bid|36.850|18.000|51.15%|
EONC|10:18:25|PACF|Ask|1.690|2.250|33.14%|
QIHU|10:18:25|BOST|Ask|17.500|30.000|71.43%|
PVA|10:18:25|CINC|Ask|9.430|15.000|59.07%|
NAI|10:18:25|EDGE|Bid|11.140|7.520|32.50%|
DLBS|10:18:25|EDGX|Bid|41.060|0.040|99.90%|
SIGA|10:18:25|BOST|Ask|5.420|15.400|184.13%|
QIHU|10:18:25|BOST|Ask|17.500|30.000|71.43%|
FII|10:18:25|CINC|Ask|19.180|26.500|38.16%|
FII|10:18:25|CINC|Ask|19.180|26.500|38.16%|
AG|10:18:25|EDGE|Ask|19.960|29.970|50.15%|
BAB|10:18:25|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:25|EDGE|Ask|26.910|38.030|41.32%|
BECN|10:18:25|BOST|Bid|18.560|8.600|53.66%|
BECN|10:18:25|BOST|Bid|18.560|8.600|53.66%|
SPEX|10:18:25|PACF|Ask|1.630|2.440|49.69%|
RFMI|10:18:25|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:18:25|PACF|Bid|1.000|0.660|34.00%|
AG|10:18:25|EDGE|Ask|19.960|29.970|50.15%|
AG|10:18:25|EDGE|Ask|19.960|29.970|50.15%|
SGOC|10:18:25|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:18:25|PACF|Ask|2.730|4.450|63.00%|
USD|10:18:25|EDGX|Ask|28.950|39.600|36.79%|
AG|10:18:25|EDGE|Ask|19.960|29.970|50.15%|
RWC|10:18:25|PACF|Ask|1.160|2.000|72.41%|
RWC|10:18:25|PACF|Ask|1.160|2.000|72.41%|
OCLS|10:18:25|PACF|Ask|1.290|1.750|35.66%|
KUTV|10:18:25|PACF|Ask|1.890|2.820|49.21%|
THTI|10:18:25|PACF|Ask|2.870|3.800|32.40%|
VRS|10:18:25|PACF|Ask|2.200|4.250|93.18%|
FWDD|10:18:25|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:18:25|NQEX|Ask|22.120|29.990|35.58%|
HHGP|10:18:25|CINC|Ask|4.840|6.900|42.56%|
IVO|10:18:25|CINC|Ask|19.610|26.000|32.59%|
HHGP|10:18:25|CINC|Ask|4.830|6.900|42.86%|
IVO|10:18:26|CINC|Ask|19.610|26.000|32.59%|
ALR.PR.B|10:18:26|EDGX|Ask|227.000|300.000|32.16%|
USD|10:18:26|EDGX|Ask|28.970|39.600|36.69%|
GTIV|10:18:26|CINC|Ask|7.520|22.470|198.80%|
GTIV|10:18:26|CINC|Ask|7.520|22.470|198.80%|
GTIV|10:18:26|CINC|Ask|7.520|22.470|198.80%|
VGK|10:18:26|CINC|Ask|44.400|66.000|48.65%|
FII|10:18:26|CINC|Ask|19.180|26.500|38.16%|
TPC|10:18:26|CINC|Ask|12.560|19.400|54.46%|
RXL|10:18:26|EDGX|Ask|49.150|71.620|45.72%|
GCA|10:18:26|CINC|Ask|2.470|3.300|33.60%|
RFMI|10:18:26|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:18:26|PACF|Ask|1.630|2.440|49.69%|
ALR.PR.B|10:18:26|EDGX|Ask|227.000|300.000|32.16%|
LNC.PR|10:18:26|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:18:26|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:18:26|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:18:26|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:18:26|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:18:26|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:18:26|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:18:26|NQEX|Ask|629.840|838.190|33.08%|
BECN|10:18:26|BOST|Bid|18.560|8.600|53.66%|
LNC.PR|10:18:26|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:18:26|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:18:26|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:18:26|NQEX|Ask|579.840|806.190|39.04%|
LEN.B|10:18:26|EDGX|Ask|11.430|20.010|75.07%|
WCRX|10:18:26|BATY|Ask|17.100|27.080|58.36%|
AG|10:18:26|EDGE|Ask|19.960|29.970|50.15%|
ALR.PR.B|10:18:26|EDGX|Ask|227.000|300.000|32.16%|
VGK|10:18:26|CINC|Ask|44.410|66.000|48.62%|
ADX|10:18:26|CINC|Ask|9.680|14.000|44.63%|
VGK|10:18:26|CINC|Ask|44.410|66.000|48.62%|
VGK|10:18:26|CINC|Ask|44.410|66.000|48.62%|
EZU|10:18:26|CINC|Ask|30.660|42.000|36.99%|
DGICB|10:18:26|EDGX|Ask|20.000|30.610|53.05%|
QIHU|10:18:26|BOST|Ask|17.500|30.000|71.43%|
VGK|10:18:26|CINC|Ask|44.420|66.000|48.58%|
HHGP|10:18:26|CINC|Ask|4.830|6.900|42.86%|
VGK|10:18:26|CINC|Ask|44.410|66.000|48.62%|
REMX|10:18:26|CINC|Ask|19.670|26.900|36.76%|
QIHU|10:18:26|BOST|Ask|17.500|30.000|71.43%|
WCRX|10:18:26|BATY|Ask|17.100|27.080|58.36%|
NAV.PR.D|10:18:26|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:18:26|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:18:26|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:18:26|NQEX|Ask|12.880|18.880|46.58%|
JCI.PR.Z|10:18:26|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:26|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:26|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:26|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:26|NQEX|Ask|165.820|221.840|33.78%|
AG|10:18:26|EDGE|Ask|19.950|29.970|50.23%|
VGK|10:18:26|CINC|Ask|44.410|66.000|48.62%|
WUHN|10:18:27|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:18:27|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:18:27|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:18:27|PACF|Ask|0.500|0.950|90.00%|
BECN|10:18:27|BOST|Bid|18.560|8.600|53.66%|
VGK|10:18:27|CINC|Ask|44.400|66.000|48.65%|
INDL|10:18:27|EDGX|Ask|32.890|53.230|61.84%|
IBCP|10:18:27|EDGX|Ask|1.970|2.690|36.55%|
IPCI|10:18:27|EDGX|Ask|2.890|3.860|33.56%|
NL|10:18:27|EDGX|Ask|13.730|18.450|34.38%|
RNIN|10:18:27|EDGX|Bid|1.150|0.750|34.78%|
VGK|10:18:27|CINC|Ask|44.400|66.000|48.65%|
WUHN|10:18:27|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:18:27|PACF|Ask|0.500|0.950|90.00%|
ZA|10:18:27|PACF|Bid|2.500|1.560|37.60%|
SNMX|10:18:27|EDGX|Ask|4.310|5.950|38.05%|
BECN|10:18:27|BOST|Bid|18.560|8.600|53.66%|
VGK|10:18:27|CINC|Ask|44.400|66.000|48.65%|
GLNG|10:18:27|CINC|Ask|29.030|40.660|40.06%|
WLBPZ|10:18:27|PACF|Bid|23.250|10.440|55.10%|
BECN|10:18:27|PHIL|Bid|18.570|8.600|53.69%|
VGK|10:18:27|CINC|Ask|44.400|66.000|48.65%|
USD|10:18:27|EDGX|Ask|28.970|39.600|36.69%|
VGK|10:18:28|CINC|Ask|44.380|66.000|48.72%|
EZU|10:18:28|CINC|Ask|30.650|42.000|37.03%|
IVO|10:18:28|CINC|Ask|19.590|26.000|32.72%|
EZU|10:18:28|CINC|Ask|30.650|42.000|37.03%|
ROICW|10:18:28|EDGX|Ask|0.660|1.200|81.82%|
ROICU|10:18:28|NQEX|Ask|11.660|16.280|39.62%|
ROICU|10:18:28|NQEX|Ask|11.660|16.280|39.62%|
ROICU|10:18:28|NQEX|Ask|11.660|16.280|39.62%|
ROICU|10:18:28|NQEX|Ask|11.660|16.280|39.62%|
ROICU|10:18:28|NQEX|Ask|11.660|16.280|39.62%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
ROICU|10:18:28|NQEX|Ask|11.660|15.920|36.54%|
USD|10:18:28|EDGX|Ask|28.950|39.600|36.79%|
AACC|10:18:28|EDGX|Ask|4.450|6.000|34.83%|
BRK.A|10:18:28|EDGX|Bid|105030.000|1.010|100.00%|
ULU|10:18:28|PACF|Bid|0.670|0.380|43.28%|
BRK.A|10:18:28|EDGX|Bid|105017.000|1.010|100.00%|
VRNM|10:18:28|PACF|Ask|1.560|2.990|91.67%|
BRK.A|10:18:28|EDGX|Bid|105017.000|1.010|100.00%|
OSBCP|10:18:28|PACF|Ask|4.000|5.990|49.75%|
BECN|10:18:28|BOST|Bid|18.570|8.600|53.69%|
VOG|10:18:28|CINC|Bid|2.640|1.790|32.20%|
EZU|10:18:28|CINC|Ask|30.650|42.000|37.03%|
VRS|10:18:28|PACF|Ask|2.200|4.250|93.18%|
NGSX|10:18:29|PACF|Ask|2.270|3.500|54.19%|
LNC.PR|10:18:29|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:18:29|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:18:29|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:18:29|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:18:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:18:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:18:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:18:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:18:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:18:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:18:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:18:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:18:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:18:29|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:29|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:29|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:29|NQEX|Ask|579.680|805.990|39.04%|
LFL|10:18:29|CINC|Ask|22.600|31.000|37.17%|
LFL|10:18:29|CINC|Ask|22.600|31.000|37.17%|
AEH|10:18:29|EDGX|Bid|18.050|1.020|94.35%|
AEH|10:18:29|EDGX|Bid|18.050|1.020|94.35%|
USAT|10:18:29|CINC|Ask|1.560|2.300|47.44%|
USAT|10:18:29|CINC|Ask|1.560|2.300|47.44%|
AEV|10:18:29|EDGX|Bid|18.840|1.020|94.59%|
DGICB|10:18:29|EDGX|Ask|20.000|30.610|53.05%|
JCI.PR.Z|10:18:29|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:29|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:29|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:29|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:18:29|NQEX|Ask|165.820|221.840|33.78%|
UNXL|10:18:29|EDGX|Bid|5.810|0.020|99.66%|
AIN|10:18:30|CINC|Bid|21.300|14.150|33.57%|
ISTA|10:18:30|CINC|Bid|4.260|0.010|99.77%|
ISTA|10:18:30|CINC|Bid|4.260|0.010|99.77%|
ISTA|10:18:30|CINC|Bid|4.260|0.010|99.77%|
ISTA|10:18:30|CINC|Ask|4.280|6.000|40.19%|
BONT|10:18:30|EDGX|Ask|6.830|10.500|53.73%|
JOBS|10:18:30|CINC|Ask|52.480|70.000|33.38%|
WCRX|10:18:30|BATY|Ask|17.100|27.080|58.36%|
BECN|10:18:30|BOST|Bid|18.570|8.600|53.69%|
BECN|10:18:30|BOST|Bid|18.570|8.610|53.63%|
PHC|10:18:30|PACF|Ask|2.310|3.200|38.53%|
USD|10:18:30|EDGX|Ask|28.950|39.600|36.79%|
ERJ|10:18:30|PHIL|Ask|22.950|32.940|43.53%|
EZU|10:18:30|CINC|Ask|30.650|42.000|37.03%|
WCRX|10:18:30|EDGE|Ask|17.100|27.080|58.36%|
EZU|10:18:30|CINC|Ask|30.650|42.000|37.03%|
WCRX|10:18:30|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:18:30|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:18:30|EDGE|Ask|17.100|27.080|58.36%|
VGK|10:18:30|CINC|Ask|44.400|66.000|48.65%|
WCRX|10:18:30|BATY|Ask|17.100|27.080|58.36%|
EZU|10:18:30|CINC|Ask|30.650|42.000|37.03%|
CGV|10:18:30|CINC|Ask|22.780|35.000|53.64%|
VRS|10:18:30|PACF|Ask|2.200|4.250|93.18%|
ISTA|10:18:30|EDGX|Ask|4.280|6.300|47.20%|
THTI|10:18:30|PACF|Ask|2.870|3.800|32.40%|
EZU|10:18:30|CINC|Ask|30.650|42.000|37.03%|
GRA|10:18:30|CINC|Ask|38.370|52.520|36.88%|
ISTA|10:18:30|CINC|Ask|4.280|6.000|40.19%|
USD|10:18:30|EDGX|Ask|28.970|39.600|36.69%|
ISTA|10:18:30|EDGX|Ask|4.280|6.300|47.20%|
EZU|10:18:31|CINC|Ask|30.650|42.000|37.03%|
FMS.PR|10:18:31|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:18:31|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:18:31|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:18:31|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:18:31|NQEX|Ask|54.640|79.360|45.24%|
EAD|10:18:31|CINC|Bid|8.840|6.000|32.13%|
EZU|10:18:31|CINC|Ask|30.650|42.000|37.03%|
EZU|10:18:31|CINC|Ask|30.650|42.000|37.03%|
EZU|10:18:31|CINC|Ask|30.650|42.000|37.03%|
CWB|10:18:31|CINC|Bid|36.860|18.000|51.17%|
CWB|10:18:31|CINC|Bid|36.860|18.000|51.17%|
CWB|10:18:31|CINC|Bid|36.860|18.000|51.17%|
CWB|10:18:31|CINC|Bid|36.850|18.000|51.15%|
EZU|10:18:31|CINC|Ask|30.650|42.000|37.03%|
BECN|10:18:31|BOST|Bid|18.570|8.610|53.63%|
AERL|10:18:31|CINC|Ask|8.290|11.870|43.18%|
ACTS|10:18:31|EDGX|Ask|1.890|2.550|34.92%|
GOLF|10:18:31|EDGX|Bid|3.520|2.300|34.66%|
STLY|10:18:31|EDGX|Ask|4.180|7.150|71.05%|
MOC|10:18:31|EDGX|Ask|1.530|2.360|54.25%|
IBIO|10:18:31|EDGX|Ask|2.000|2.750|37.50%|
DITC|10:18:31|BATS|Ask|1.150|1.520|32.17%|
CBKN|10:18:31|EDGX|Ask|2.610|6.500|149.04%|
ISTA|10:18:31|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:18:31|EDGX|Ask|4.280|6.290|46.96%|
ZIPR|10:18:31|EDGX|Ask|2.210|3.900|76.47%|
ZOOG|10:18:31|EDGX|Ask|2.040|3.000|47.06%|
GASS|10:18:31|CINC|Ask|3.870|6.200|60.21%|
GOLF|10:18:31|EDGX|Bid|3.520|2.300|34.66%|
ISTA|10:18:31|EDGX|Ask|4.280|6.300|47.20%|
VGK|10:18:31|CINC|Ask|44.400|66.000|48.65%|
PXLW|10:18:31|PACF|Ask|2.180|3.810|74.77%|
PNSN|10:18:31|EDGX|Bid|2.100|1.250|40.48%|
EZU|10:18:31|CINC|Ask|30.660|42.000|36.99%|
CBKN|10:18:31|EDGX|Ask|2.620|6.500|148.09%|
ZOOG|10:18:31|EDGX|Ask|2.040|3.000|47.06%|
BSFT|10:18:32|CINC|Ask|28.800|44.500|54.51%|
GTIV|10:18:32|CINC|Ask|7.510|22.470|199.20%|
LNC.PR|10:18:32|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:32|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:32|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:32|NQEX|Ask|579.680|837.990|44.56%|
QIHU|10:18:32|BOST|Ask|17.510|30.000|71.33%|
QIHU|10:18:32|BOST|Ask|17.510|30.000|71.33%|
OC.WS.B|10:18:32|EDGX|Ask|1.360|2.840|108.82%|
HHGP|10:18:32|CINC|Ask|4.740|6.900|45.57%|
CBKN|10:18:32|EDGX|Ask|2.620|6.500|148.09%|
USD|10:18:32|EDGX|Ask|28.980|39.600|36.65%|
DGICB|10:18:32|EDGX|Ask|20.000|30.610|53.05%|
USD|10:18:32|EDGX|Ask|28.980|39.600|36.65%|
WCRX|10:18:32|BATY|Ask|17.100|27.080|58.36%|
FWDD|10:18:32|NQEX|Ask|22.170|29.990|35.27%|
FWDD|10:18:32|NQEX|Ask|22.170|29.990|35.27%|
FWDD|10:18:32|NQEX|Ask|22.170|29.990|35.27%|
FWDD|10:18:32|NQEX|Ask|22.170|29.990|35.27%|
FWDD|10:18:32|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:18:32|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:18:32|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:18:32|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:18:32|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:18:32|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:18:32|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:18:32|NQEX|Ask|22.130|29.990|35.52%|
REMX|10:18:32|CINC|Ask|19.670|26.900|36.76%|
WCRX|10:18:32|BATY|Ask|17.100|27.080|58.36%|
USD|10:18:32|EDGX|Ask|28.990|39.600|36.60%|
BECN|10:18:32|BOST|Bid|18.570|8.610|53.63%|
AEV|10:18:32|EDGX|Bid|18.840|1.020|94.59%|
FII|10:18:32|CINC|Ask|19.170|26.500|38.24%|
DRC|10:18:32|CINC|Ask|39.310|57.000|45.00%|
DRC|10:18:32|CINC|Ask|39.310|57.000|45.00%|
DRC|10:18:32|CINC|Ask|39.310|57.000|45.00%|
OSBCP|10:18:32|PACF|Ask|4.000|5.990|49.75%|
PNSN|10:18:33|EDGX|Bid|2.100|1.250|40.48%|
PNSN|10:18:33|EDGX|Ask|2.110|6.500|208.06%|
BSFT|10:18:33|CINC|Ask|28.800|44.500|54.51%|
USD|10:18:33|EDGX|Ask|28.970|39.600|36.69%|
USD|10:18:33|EDGX|Ask|28.970|39.600|36.69%|
USD|10:18:33|EDGX|Ask|28.970|39.600|36.69%|
USD|10:18:33|EDGX|Ask|28.970|39.600|36.69%|
RMTR|10:18:33|CINC|Ask|2.000|3.500|75.00%|
USD|10:18:33|EDGX|Ask|28.970|39.600|36.69%|
WCRX|10:18:33|BOST|Ask|17.100|27.080|58.36%|
WCRX|10:18:33|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:18:33|BATY|Ask|17.100|27.080|58.36%|
WCRX|10:18:33|EDGE|Ask|17.100|27.080|58.36%|
WCRX|10:18:33|EDGE|Ask|17.100|27.080|58.36%|
USAT|10:18:33|CINC|Ask|1.560|2.300|47.44%|
CBKN|10:18:33|EDGX|Ask|2.620|6.500|148.09%|
PCYC|10:18:33|CINC|Ask|9.020|13.000|44.12%|
COGO|10:18:34|CINC|Ask|3.010|3.990|32.56%|
BAS|10:18:34|CINC|Bid|23.160|14.760|36.27%|
RMTR|10:18:34|CINC|Ask|2.000|3.500|75.00%|
VGK|10:18:34|CINC|Ask|44.390|66.000|48.68%|
DBO|10:18:34|EDGX|Ask|25.360|34.000|34.07%|
CNTF|10:18:34|CINC|Ask|3.550|4.880|37.46%|
CNTF|10:18:34|CINC|Ask|3.550|4.880|37.46%|
CNTF|10:18:34|CINC|Ask|3.550|4.880|37.46%|
FAN|10:18:34|CINC|Bid|8.790|5.170|41.18%|
COGO|10:18:34|CINC|Bid|3.000|0.700|76.67%|
COGO|10:18:34|CINC|Ask|3.010|3.990|32.56%|
BECN|10:18:34|BOST|Bid|18.570|8.610|53.63%|
DBO|10:18:34|EDGX|Ask|25.360|34.000|34.07%|
SNMX|10:18:34|EDGX|Ask|4.310|5.950|38.05%|
BAS|10:18:34|CINC|Bid|23.160|14.760|36.27%|
SYMX|10:18:34|EDGX|Bid|1.670|1.000|40.12%|
QIHU|10:18:34|BOST|Ask|17.510|30.000|71.33%|
UNXL|10:18:34|EDGX|Bid|5.810|0.020|99.66%|
FOC|10:18:34|BATS|Bid|26.280|16.700|36.45%|
BSFT|10:18:34|CINC|Ask|28.800|44.500|54.51%|
ZA|10:18:34|PACF|Bid|2.500|1.560|37.60%|
FSL|10:18:34|CINC|Ask|10.680|14.750|38.11%|
DBO|10:18:35|EDGX|Ask|25.360|34.000|34.07%|
NAV.PR.D|10:18:35|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|10:18:35|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|10:18:35|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|10:18:35|NQEX|Ask|13.090|18.880|44.23%|
ISTA|10:18:35|CINC|Bid|4.270|0.010|99.77%|
KWK|10:18:35|CINC|Ask|10.100|14.220|40.79%|
KWK|10:18:35|CINC|Ask|10.090|14.220|40.93%|
ERJ|10:18:35|PHIL|Ask|22.950|32.930|43.49%|
USD|10:18:35|EDGX|Ask|28.990|39.600|36.60%|
EZU|10:18:35|CINC|Ask|30.660|42.000|36.99%|
USD|10:18:35|EDGX|Ask|28.990|39.600|36.60%|
VNET|10:18:35|EDGE|Bid|11.380|1.880|83.48%|
VNET|10:18:35|EDGE|Bid|11.380|1.960|82.78%|
SNMX|10:18:35|CINC|Ask|4.300|6.610|53.72%|
ZA|10:18:35|PACF|Bid|2.500|1.560|37.60%|
DGICB|10:18:35|EDGX|Ask|20.000|30.610|53.05%|
VNET|10:18:35|EDGE|Bid|11.380|2.030|82.16%|
VNET|10:18:35|EDGE|Bid|11.380|2.140|81.20%|
GMXR.PR|10:18:35|BATS|Ask|20.300|27.000|33.00%|
VNET|10:18:35|EDGE|Bid|11.380|2.200|80.67%|
HTCH|10:18:35|EDGE|Ask|2.490|3.300|32.53%|
ZA|10:18:35|PACF|Bid|2.500|1.560|37.60%|
USCR|10:18:35|PACF|Bid|5.600|3.740|33.21%|
USCR|10:18:35|PACF|Bid|5.600|3.740|33.21%|
USCR|10:18:35|PACF|Bid|5.600|3.740|33.21%|
BSFT|10:18:35|CINC|Ask|28.790|44.500|54.57%|
BSFT|10:18:36|CINC|Ask|28.800|44.500|54.51%|
MTRX|10:18:36|CINC|Ask|11.240|15.000|33.45%|
EZU|10:18:36|CINC|Ask|30.660|42.000|36.99%|
BONT|10:18:36|EDGX|Ask|6.830|10.500|53.73%|
ERJ|10:18:36|PHIL|Ask|22.940|32.930|43.55%|
SIRO|10:18:36|CINC|Bid|45.370|28.930|36.24%|
CRNT|10:18:36|CINC|Ask|9.820|13.000|32.38%|
ZA|10:18:36|PACF|Bid|2.500|1.560|37.60%|
USCR|10:18:36|PACF|Bid|5.600|3.740|33.21%|
IVO|10:18:36|CINC|Ask|19.640|26.000|32.38%|
IVO|10:18:36|CINC|Ask|19.650|26.000|32.32%|
EZU|10:18:36|CINC|Ask|30.660|42.000|36.99%|
FMS.PR|10:18:36|NQEX|Ask|56.900|78.570|38.08%|
FMS.PR|10:18:36|NQEX|Ask|56.900|78.570|38.08%|
FMS.PR|10:18:36|NQEX|Ask|56.900|78.570|38.08%|
FMS.PR|10:18:36|NQEX|Ask|56.900|78.570|38.08%|
FMS.PR|10:18:36|NQEX|Ask|56.900|78.570|38.08%|
FMS.PR|10:18:36|NQEX|Ask|54.650|72.830|33.27%|
FMS.PR|10:18:36|NQEX|Ask|54.650|72.830|33.27%|
FMS.PR|10:18:36|NQEX|Ask|54.650|72.830|33.27%|
FMS.PR|10:18:36|NQEX|Ask|54.650|72.830|33.27%|
FMS.PR|10:18:36|NQEX|Ask|54.650|72.830|33.27%|
AIN|10:18:37|CINC|Bid|21.300|14.150|33.57%|
BKS|10:18:37|CINC|Bid|15.190|9.000|40.75%|
ERJ|10:18:37|PHIL|Ask|22.940|32.930|43.55%|
RTLA|10:18:37|PACF|Ask|42.930|60.730|41.46%|
SOA.WS|10:18:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:37|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:18:37|EDGX|Bid|0.900|0.520|42.22%|
BAB|10:18:37|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:37|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:37|EDGE|Ask|26.860|38.020|41.55%|
AEV|10:18:37|EDGX|Bid|18.840|1.020|94.59%|
INDL|10:18:38|EDGX|Ask|32.930|53.230|61.65%|
NDN|10:18:38|CINC|Ask|17.630|30.000|70.16%|
INDL|10:18:38|EDGX|Ask|32.900|53.230|61.79%|
SYMX|10:18:38|EDGX|Bid|1.670|1.000|40.12%|
LNC.PR|10:18:38|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:18:38|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:18:38|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:18:38|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:18:38|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:18:38|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:18:38|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:18:38|NQEX|Ask|579.840|806.190|39.04%|
TRID|10:18:38|CHIC|Ask|0.510|0.690|35.37%|
DGICB|10:18:38|EDGX|Ask|20.000|30.610|53.05%|
MERC|10:18:38|PHIL|Ask|7.780|17.780|128.53%|
FARM|10:18:38|CINC|Ask|6.990|10.380|48.50%|
DVOX|10:18:39|PACF|Ask|6.160|10.400|68.83%|
DVOX|10:18:39|PACF|Ask|6.160|10.400|68.83%|
SYMX|10:18:39|EDGX|Bid|1.680|1.000|40.48%|
HHGP|10:18:39|CINC|Ask|4.810|6.900|43.45%|
EZU|10:18:39|CINC|Ask|30.660|42.000|36.99%|
HHGP|10:18:39|CINC|Ask|4.820|6.900|43.15%|
RJI|10:18:39|CINC|Ask|8.820|13.500|53.06%|
RJI|10:18:39|CINC|Ask|8.820|13.500|53.06%|
IPHI|10:18:40|EDGX|Bid|9.530|5.410|43.23%|
USD|10:18:40|EDGX|Ask|29.020|39.600|36.46%|
SOA.WS|10:18:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:40|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:18:40|EDGX|Bid|0.900|0.520|42.22%|
OSBCP|10:18:40|PACF|Ask|4.000|5.990|49.75%|
FAN|10:18:40|CINC|Bid|8.790|5.170|41.18%|
FLML|10:18:40|CINC|Ask|4.220|7.400|75.36%|
SNMX|10:18:40|CINC|Ask|4.290|6.610|54.08%|
ZOLL|10:18:40|CINC|Bid|54.980|15.250|72.26%|
BAB|10:18:41|EDGE|Bid|26.780|18.010|32.75%|
BAB|10:18:41|EDGE|Ask|26.860|38.020|41.55%|
LNC.PR|10:18:41|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:41|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:41|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:41|NQEX|Ask|579.680|805.990|39.04%|
LVL|10:18:41|CINC|Bid|13.330|8.080|39.38%|
HTZ|10:18:41|CINC|Ask|10.770|18.000|67.13%|
HTZ|10:18:41|CINC|Ask|10.770|16.740|55.43%|
NRO|10:18:41|EDGX|Ask|3.510|8.560|143.87%|
DGICB|10:18:41|EDGX|Ask|20.000|30.610|53.05%|
TLB.WS|10:18:41|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|10:18:41|PACF|Bid|0.073|0.030|58.73%|
EZU|10:18:41|CINC|Ask|30.670|42.000|36.94%|
ACOM|10:18:41|EDGE|Ask|28.700|38.700|34.84%|
EZU|10:18:41|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:41|CINC|Ask|30.670|42.000|36.94%|
BRK.A|10:18:41|EDGX|Bid|105200.000|1.010|100.00%|
BRK.A|10:18:41|EDGX|Bid|105200.000|1.010|100.00%|
OC.WS.B|10:18:42|EDGX|Ask|1.360|2.840|108.82%|
BECN|10:18:42|BOST|Bid|18.570|8.610|53.63%|
REMX|10:18:42|CINC|Ask|19.670|26.900|36.76%|
AMSF|10:18:42|EDGX|Ask|19.350|27.000|39.53%|
IVO|10:18:42|CINC|Ask|19.650|26.000|32.32%|
IVO|10:18:42|CINC|Ask|19.650|26.000|32.32%|
IVO|10:18:42|CINC|Ask|19.650|26.000|32.32%|
ZOOG|10:18:42|PACF|Bid|1.990|1.270|36.18%|
ZA|10:18:42|PACF|Bid|2.500|1.560|37.60%|
RTLA|10:18:43|PACF|Ask|43.870|60.730|38.43%|
AFT|10:18:43|CINC|Bid|16.490|10.110|38.69%|
TGA|10:18:43|CINC|Ask|8.390|11.100|32.30%|
NAV.PR.D|10:18:43|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|10:18:43|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|10:18:43|NQEX|Ask|13.090|18.880|44.23%|
NAV.PR.D|10:18:43|NQEX|Ask|13.090|18.880|44.23%|
EAG|10:18:43|EDGX|Ask|0.100|0.210|110.00%|
EWSM|10:18:43|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:43|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:43|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:43|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:43|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:18:43|NQEX|Ask|26.550|36.070|35.86%|
SOA.WS|10:18:44|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:44|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:18:44|EDGX|Bid|0.900|0.520|42.22%|
INDL|10:18:44|EDGX|Ask|32.890|53.230|61.84%|
PATH|10:18:44|CINC|Bid|4.570|3.000|34.35%|
WUHN|10:18:44|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:18:44|PACF|Ask|0.420|0.700|66.75%|
BECN|10:18:44|BOST|Bid|18.570|8.610|53.63%|
WHRT|10:18:44|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:18:44|PACF|Ask|0.500|0.950|90.00%|
MHP|10:18:44|CINC|Bid|39.010|20.000|48.73%|
DRC|10:18:44|CINC|Ask|39.310|57.000|45.00%|
DTG|10:18:44|CINC|Bid|63.550|15.570|75.50%|
DVOX|10:18:44|PACF|Ask|6.160|10.400|68.83%|
MHP|10:18:44|CINC|Bid|39.010|20.000|48.73%|
ZA|10:18:44|PACF|Bid|2.500|1.560|37.60%|
AMCN|10:18:44|CINC|Ask|2.450|6.500|165.31%|
DGICB|10:18:44|EDGX|Ask|20.000|30.610|53.05%|
WUHN|10:18:44|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:18:44|PACF|Ask|0.500|0.950|90.00%|
RNIN|10:18:44|EDGX|Bid|1.150|0.750|34.78%|
IVO|10:18:44|CINC|Ask|19.630|26.000|32.45%|
IVO|10:18:44|CINC|Ask|19.630|26.000|32.45%|
AWAY|10:18:44|EDGX|Ask|32.060|54.800|70.93%|
MHP|10:18:44|CINC|Bid|38.990|20.000|48.70%|
BCS.PR.A|10:18:44|CINC|Bid|20.340|12.000|41.00%|
SCMR|10:18:45|CINC|Ask|17.710|25.300|42.86%|
TELK|10:18:45|CINC|Ask|0.470|0.650|38.30%|
IVO|10:18:45|CINC|Ask|19.630|26.000|32.45%|
EZU|10:18:45|CINC|Ask|30.670|42.000|36.94%|
TNP|10:18:45|CINC|Ask|6.660|9.720|45.95%|
OSBCP|10:18:45|PACF|Ask|4.000|5.990|49.75%|
USD|10:18:45|EDGX|Ask|29.010|39.600|36.50%|
VGK|10:18:45|CINC|Ask|44.410|66.000|48.62%|
ORN|10:18:46|CINC|Ask|5.810|11.110|91.22%|
ORN|10:18:46|CINC|Ask|5.810|11.110|91.22%|
MERC|10:18:46|PHIL|Ask|7.750|17.780|129.42%|
DBO|10:18:46|EDGX|Ask|25.370|34.000|34.02%|
ACOM|10:18:46|BOST|Ask|28.680|38.720|35.01%|
CKEC|10:18:46|EDGX|Ask|5.340|7.250|35.77%|
MERC|10:18:46|PHIL|Ask|7.720|17.780|130.31%|
EZU|10:18:46|CINC|Ask|30.670|42.000|36.94%|
DVOX|10:18:46|PACF|Ask|6.160|10.400|68.83%|
ORN|10:18:46|CINC|Ask|5.810|11.110|91.22%|
MCGC|10:18:46|CINC|Ask|3.830|6.380|66.58%|
LFL|10:18:46|CINC|Ask|22.580|31.000|37.29%|
BRK.A|10:18:46|EDGX|Bid|105200.000|1.010|100.00%|
ACOM|10:18:46|EDGE|Ask|28.680|38.660|34.80%|
BRK.A|10:18:46|EDGX|Bid|105200.000|1.010|100.00%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
SOA.WS|10:18:47|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:47|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:18:47|EDGX|Bid|0.900|0.520|42.22%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
LNC.PR|10:18:47|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:47|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:47|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:47|NQEX|Ask|579.680|805.990|39.04%|
USD|10:18:47|EDGX|Ask|29.010|39.600|36.50%|
OTT|10:18:47|EDGX|Ask|15.000|20.000|33.33%|
OTT|10:18:47|EDGX|Ask|15.000|20.000|33.33%|
BCS.PR.A|10:18:47|CINC|Bid|20.220|12.000|40.65%|
OTT|10:18:47|EDGX|Ask|15.000|20.000|33.33%|
OTT|10:18:47|EDGX|Ask|15.000|20.000|33.33%|
BSFT|10:18:47|BOST|Ask|28.640|38.620|34.85%|
VOG|10:18:47|CINC|Bid|2.650|1.790|32.45%|
HHGP|10:18:47|CINC|Ask|4.810|6.900|43.45%|
AERL|10:18:47|CINC|Ask|8.290|11.870|43.18%|
ISTA|10:18:47|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:18:47|EDGX|Ask|4.280|6.290|46.96%|
DVOX|10:18:47|PACF|Ask|6.160|10.400|68.83%|
DVOX|10:18:47|PACF|Ask|6.160|10.400|68.83%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
OPK|10:18:47|CINC|Bid|3.690|2.000|45.80%|
ISTA|10:18:47|CINC|Ask|4.270|6.000|40.52%|
EZU|10:18:47|CINC|Ask|30.670|42.000|36.94%|
OPK|10:18:47|CINC|Bid|3.690|2.000|45.80%|
IRDMU|10:18:47|NQEX|Ask|11.390|15.670|37.58%|
DGICB|10:18:47|EDGX|Ask|20.000|30.610|53.05%|
IRDMU|10:18:47|NQEX|Ask|10.440|14.570|39.56%|
IRDMU|10:18:47|NQEX|Ask|10.440|14.570|39.56%|
IRDMU|10:18:47|NQEX|Ask|10.440|14.570|39.56%|
IRDMU|10:18:47|NQEX|Ask|10.440|14.570|39.56%|
IRDMU|10:18:47|NQEX|Ask|10.440|14.570|39.56%|
IRDMU|10:18:47|NQEX|Ask|10.440|14.570|39.56%|
IRDMU|10:18:47|NQEX|Ask|10.440|14.570|39.56%|
IRDMU|10:18:47|NQEX|Ask|10.440|14.570|39.56%|
IRDMU|10:18:47|NQEX|Ask|10.440|14.570|39.56%|
IRDMU|10:18:47|NQEX|Ask|10.440|15.670|50.10%|
EXLP|10:18:47|EDGX|Ask|20.140|27.000|34.06%|
DVOX|10:18:47|PACF|Ask|6.160|10.390|68.67%|
RMTR|10:18:47|CINC|Ask|1.990|3.500|75.88%|
IVO|10:18:47|CINC|Ask|19.650|26.000|32.32%|
OTT|10:18:47|EDGX|Ask|15.000|20.000|33.33%|
ISTA|10:18:47|EDGX|Ask|4.280|6.300|47.20%|
CNTF|10:18:47|CINC|Ask|3.560|4.880|37.08%|
RODM|10:18:47|PACF|Ask|1.310|1.750|33.59%|
RODM|10:18:47|PACF|Ask|1.310|1.750|33.59%|
RODM|10:18:47|PACF|Ask|1.310|1.750|33.59%|
NEWN|10:18:47|BATS|Ask|2.370|6.920|191.98%|
NAV.PR.D|10:18:47|NQEX|Ask|13.080|18.880|44.34%|
NAV.PR.D|10:18:47|NQEX|Ask|13.080|18.880|44.34%|
NAV.PR.D|10:18:47|NQEX|Ask|13.080|18.880|44.34%|
NAV.PR.D|10:18:47|NQEX|Ask|13.080|18.880|44.34%|
PSP|10:18:47|EDGX|Ask|8.580|12.350|43.94%|
PSP|10:18:47|EDGX|Ask|8.580|12.350|43.94%|
BAB|10:18:48|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:48|EDGE|Ask|26.860|38.020|41.55%|
USD|10:18:48|EDGX|Ask|29.010|39.600|36.50%|
AERL|10:18:48|CINC|Ask|8.290|11.870|43.18%|
VNET|10:18:48|EDGE|Bid|11.360|2.860|74.82%|
PSP|10:18:48|EDGX|Ask|8.580|12.350|43.94%|
BECN|10:18:48|BOST|Bid|18.570|8.610|53.63%|
GTIV|10:18:48|CINC|Ask|7.500|22.470|199.60%|
BECN|10:18:48|BOST|Bid|18.570|8.610|53.63%|
AMPE|10:18:48|CINC|Ask|5.670|7.950|40.21%|
BCS.PR.A|10:18:48|CINC|Bid|20.100|12.000|40.30%|
MHP|10:18:48|CINC|Bid|38.960|20.000|48.67%|
USD|10:18:48|EDGX|Ask|29.010|39.600|36.50%|
ROIA|10:18:48|EDGX|Ask|1.100|2.350|113.64%|
AMPE|10:18:48|CINC|Ask|5.670|7.950|40.21%|
OSBCP|10:18:48|PACF|Ask|4.000|5.990|49.75%|
USD|10:18:49|EDGX|Ask|29.010|39.600|36.50%|
MHP|10:18:49|CINC|Bid|38.950|20.000|48.65%|
MHP|10:18:49|CINC|Bid|38.950|20.000|48.65%|
FMS.PR|10:18:49|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:18:49|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:18:49|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:18:49|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:18:49|NQEX|Ask|54.640|79.360|45.24%|
RPTP|10:18:49|CINC|Bid|4.550|2.000|56.04%|
AXN|10:18:49|PACF|Ask|0.950|1.990|109.47%|
CCF|10:18:49|EDGX|Ask|12.550|18.050|43.82%|
CCF|10:18:49|EDGX|Ask|12.550|18.050|43.82%|
SYMX|10:18:49|EDGX|Bid|1.680|1.000|40.48%|
HEK.WS|10:18:49|CINC|Ask|0.350|0.510|45.71%|
IVO|10:18:49|CINC|Ask|19.630|26.000|32.45%|
HEK.WS|10:18:49|EDGX|Bid|0.330|0.020|93.94%|
IVO|10:18:49|CINC|Ask|19.630|26.000|32.45%|
ROIAK|10:18:49|CINC|Ask|1.050|1.600|52.38%|
IBCP|10:18:49|EDGX|Ask|1.970|2.690|36.55%|
IPCI|10:18:49|EDGX|Ask|2.890|3.860|33.56%|
ROIA|10:18:49|PACF|Ask|1.090|1.690|55.05%|
ROIA|10:18:49|EDGX|Ask|1.090|1.650|51.38%|
RNIN|10:18:49|EDGX|Bid|1.150|0.750|34.78%|
VRS|10:18:49|PACF|Ask|2.200|4.250|93.18%|
VRS|10:18:49|PACF|Ask|2.200|4.250|93.18%|
BSFT|10:18:50|CINC|Ask|28.740|44.500|54.84%|
BRK.A|10:18:50|EDGX|Bid|105200.000|1.010|100.00%|
SOA.WS|10:18:50|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:50|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:18:50|EDGX|Bid|0.900|0.520|42.22%|
DBO|10:18:50|EDGX|Ask|25.370|34.000|34.02%|
DBO|10:18:50|EDGX|Ask|25.370|34.000|34.02%|
ROIA|10:18:50|EDGX|Ask|1.090|1.650|51.38%|
RBS.PR.E|10:18:50|EDGX|Ask|10.340|13.780|33.27%|
IRDMU|10:18:50|NQEX|Ask|11.380|15.670|37.70%|
SGRP|10:18:50|CINC|Ask|1.200|1.970|64.17%|
FBSI|10:18:50|EDGX|Ask|7.120|9.490|33.29%|
GOLF|10:18:50|EDGX|Bid|3.520|2.300|34.66%|
STLY|10:18:50|EDGX|Ask|4.160|7.150|71.88%|
MOC|10:18:50|EDGX|Ask|1.530|2.360|54.25%|
IBIO|10:18:50|EDGX|Ask|2.000|2.750|37.50%|
ENMD|10:18:50|PACF|Ask|1.370|2.570|87.59%|
ENMD|10:18:50|PACF|Ask|1.370|2.570|87.59%|
SKBI|10:18:50|EDGX|Ask|3.690|5.000|35.50%|
ZIPR|10:18:50|EDGX|Ask|2.210|3.900|76.47%|
ZOOG|10:18:50|EDGX|Ask|2.040|3.000|47.06%|
FBSI|10:18:50|EDGX|Ask|7.180|9.490|32.17%|
IYM|10:18:50|CINC|Ask|65.260|87.000|33.31%|
GOLF|10:18:50|EDGX|Bid|3.520|2.300|34.66%|
GMXR.PR|10:18:51|BATS|Ask|20.300|27.000|33.00%|
STLY|10:18:51|EDGX|Ask|4.140|7.150|72.71%|
ZOOG|10:18:51|EDGX|Ask|2.040|3.000|47.06%|
NFG|10:18:51|CINC|Ask|56.830|80.000|40.77%|
TDS|10:18:51|CINC|Ask|23.800|37.500|57.56%|
USHS|10:18:51|EDGX|Bid|4.800|3.000|37.50%|
USHS|10:18:51|EDGX|Bid|4.800|3.000|37.50%|
FOC|10:18:51|BATS|Bid|26.280|16.680|36.53%|
EZU|10:18:51|CINC|Ask|30.670|42.000|36.94%|
ETRM|10:18:51|CINC|Bid|2.200|1.000|54.55%|
PXQ|10:18:51|CINC|Ask|21.780|31.000|42.33%|
EZU|10:18:51|CINC|Ask|30.670|42.000|36.94%|
EZU|10:18:51|CINC|Ask|30.670|42.000|36.94%|
USHS|10:18:51|EDGX|Bid|4.800|3.000|37.50%|
BAB|10:18:51|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:18:51|EDGE|Ask|26.860|38.030|41.59%|
DBO|10:18:51|EDGX|Ask|25.370|34.000|34.02%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1215.660|93.11%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1215.660|93.11%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1215.660|93.11%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1215.660|93.11%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1215.660|93.11%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1477.810|134.75%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1477.810|134.75%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1477.810|134.75%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1477.810|134.75%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1477.810|134.75%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1477.810|134.75%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1477.810|134.75%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1477.810|134.75%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1477.810|134.75%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1556.040|147.18%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1556.040|147.18%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1556.040|147.18%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1556.040|147.18%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1556.040|147.18%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1556.040|147.18%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1556.040|147.18%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1556.040|147.18%|
LNC.PR|10:18:51|NQEX|Ask|629.520|1556.040|147.18%|
LNC.PR|10:18:51|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:18:51|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:18:51|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:18:51|NQEX|Ask|579.520|805.780|39.04%|
TMNG|10:18:51|PACF|Ask|2.550|11.800|362.75%|
DTG|10:18:51|CINC|Bid|63.400|15.570|75.44%|
DTG|10:18:51|CINC|Bid|63.400|15.570|75.44%|
SPR|10:18:51|CINC|Ask|15.660|22.000|40.49%|
VRML|10:18:51|CINC|Ask|2.790|4.050|45.16%|
GMXR.PR|10:18:51|BATS|Ask|20.300|27.000|33.00%|
EZU|10:18:52|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:52|CINC|Ask|30.660|42.000|36.99%|
JCI.PR.Z|10:18:52|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|10:18:52|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|10:18:52|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|10:18:52|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|10:18:52|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|10:18:52|NQEX|Ask|168.420|228.370|35.60%|
JCI.PR.Z|10:18:52|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|10:18:52|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|10:18:52|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|10:18:52|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|10:18:52|NQEX|Ask|165.920|228.370|37.64%|
EZU|10:18:52|CINC|Ask|30.660|42.000|36.99%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
FMS.PR|10:18:52|NQEX|Ask|54.620|74.710|36.78%|
EZU|10:18:52|CINC|Ask|30.660|42.000|36.99%|
WILN|10:18:52|EDGX|Ask|6.270|9.020|43.86%|
SPR|10:18:52|CINC|Ask|15.650|22.000|40.58%|
WILN|10:18:52|EDGX|Ask|6.260|9.020|44.09%|
EZU|10:18:52|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:52|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:52|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:52|CINC|Ask|30.660|42.000|36.99%|
BECN|10:18:52|BOST|Bid|18.570|8.610|53.63%|
EZU|10:18:52|CINC|Ask|30.660|42.000|36.99%|
DGICB|10:18:52|EDGX|Ask|20.000|30.600|53.00%|
LEN.B|10:18:52|EDGX|Ask|11.450|20.010|74.76%|
PNC.WS|10:18:52|EDGX|Bid|8.970|0.020|99.78%|
PNC.WS|10:18:52|EDGX|Ask|9.000|13.810|53.44%|
BECN|10:18:52|BOST|Bid|18.570|8.610|53.63%|
DBO|10:18:52|EDGX|Ask|25.370|34.000|34.02%|
SVN|10:18:52|CINC|Ask|17.210|27.700|60.95%|
THTI|10:18:52|PACF|Ask|2.870|3.800|32.40%|
VRS|10:18:52|PACF|Ask|2.200|4.250|93.18%|
DVOX|10:18:52|PACF|Ask|6.160|10.400|68.83%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
WILN|10:18:53|EDGX|Ask|6.260|9.020|44.09%|
SOA.WS|10:18:53|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:53|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:18:53|EDGX|Bid|0.900|0.520|42.22%|
USD|10:18:53|EDGX|Ask|29.010|39.600|36.50%|
USCR|10:18:53|PACF|Bid|5.600|3.740|33.21%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
SVN|10:18:53|EDGX|Ask|17.210|22.800|32.48%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
BRK.A|10:18:53|EDGX|Bid|105200.000|1.010|100.00%|
DBO|10:18:53|EDGX|Ask|25.370|34.000|34.02%|
VRS|10:18:53|PACF|Ask|2.200|4.250|93.18%|
XGC|10:18:53|EDGX|Ask|19.030|28.000|47.14%|
GMXR.PR|10:18:53|BATS|Ask|20.300|27.000|33.00%|
HEES|10:18:53|CINC|Ask|9.850|14.950|51.78%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
DBO|10:18:53|EDGX|Ask|25.370|34.000|34.02%|
XGC|10:18:53|EDGX|Ask|19.030|28.000|47.14%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
EROCW|10:18:53|EDGX|Ask|3.590|6.000|67.13%|
EZU|10:18:53|CINC|Ask|30.660|42.000|36.99%|
VRS|10:18:53|PACF|Ask|2.200|4.250|93.18%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
GMXR.PR|10:18:54|BATS|Ask|20.300|27.000|33.00%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
GLNG|10:18:54|CINC|Ask|28.930|40.660|40.55%|
USD|10:18:54|EDGX|Ask|29.010|39.600|36.50%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
LNC.PR|10:18:54|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:54|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:54|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:54|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:54|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:54|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:54|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:54|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:54|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:18:54|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:54|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:54|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:54|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:54|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:54|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:54|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:54|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:18:54|NQEX|Ask|579.680|805.990|39.04%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
HHGP|10:18:54|CINC|Ask|4.770|6.900|44.65%|
EWSM|10:18:54|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:54|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:54|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:54|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:54|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:18:54|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:54|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:54|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:54|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:54|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:54|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:54|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:18:54|NQEX|Ask|26.540|36.070|35.91%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
ERJ|10:18:54|PHIL|Ask|22.950|32.930|43.49%|
VGK|10:18:54|CINC|Ask|44.400|66.000|48.65%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
XGC|10:18:54|EDGX|Ask|19.030|28.000|47.14%|
UNXL|10:18:54|EDGX|Bid|5.810|0.020|99.66%|
GLNG|10:18:54|CINC|Ask|28.990|40.660|40.26%|
GLNG|10:18:54|CINC|Ask|28.990|40.660|40.26%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:54|CINC|Ask|30.660|42.000|36.99%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
JCI.PR.Z|10:18:55|NQEX|Ask|168.370|234.710|39.40%|
RES|10:18:55|EDGE|Ask|19.930|29.930|50.18%|
EZU|10:18:55|CINC|Ask|30.660|42.000|36.99%|
XGC|10:18:55|EDGX|Ask|19.030|28.000|47.14%|
DBO|10:18:55|EDGX|Ask|25.370|34.000|34.02%|
EZU|10:18:55|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:55|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:55|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:55|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:55|CINC|Ask|30.660|42.000|36.99%|
EZU|10:18:55|CINC|Ask|30.660|42.000|36.99%|
VRS|10:18:55|PACF|Ask|2.200|4.250|93.18%|
RPTP|10:18:55|CINC|Bid|4.510|2.000|55.65%|
EZU|10:18:56|CINC|Ask|30.660|42.000|36.99%|
SOA.WS|10:18:56|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:56|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:18:56|EDGX|Bid|0.900|0.520|42.22%|
USCR|10:18:56|PACF|Bid|5.600|3.740|33.21%|
USCR|10:18:56|PACF|Bid|5.600|3.740|33.21%|
EZU|10:18:56|CINC|Ask|30.660|42.000|36.99%|
UNXL|10:18:56|EDGX|Bid|5.810|0.020|99.66%|
DBO|10:18:56|EDGX|Ask|25.380|34.000|33.96%|
DBO|10:18:56|EDGX|Ask|25.380|34.000|33.96%|
DBO|10:18:56|EDGX|Ask|25.380|34.000|33.96%|
DBO|10:18:56|EDGX|Ask|25.380|34.000|33.96%|
USD|10:18:56|EDGX|Ask|28.980|39.600|36.65%|
FMS.PR|10:18:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:18:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:18:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:18:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:18:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:18:56|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|10:18:56|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|10:18:56|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|10:18:56|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|10:18:56|NQEX|Ask|55.360|74.700|34.93%|
DYNT|10:18:56|CINC|Ask|1.270|1.890|48.82%|
DBO|10:18:56|EDGX|Ask|25.380|34.000|33.96%|
DBO|10:18:57|EDGX|Ask|25.380|34.000|33.96%|
SYMX|10:18:57|EDGX|Bid|1.690|1.000|40.83%|
DBO|10:18:57|EDGX|Ask|25.380|34.000|33.96%|
DGICB|10:18:57|EDGX|Ask|20.000|30.580|52.90%|
SAIA|10:18:57|CINC|Ask|13.360|19.000|42.22%|
DGIT|10:18:57|CINC|Ask|17.770|31.780|78.84%|
USCR|10:18:57|PACF|Bid|5.600|3.740|33.21%|
EZU|10:18:57|CINC|Ask|30.650|42.000|37.03%|
NVAX|10:18:57|CINC|Ask|1.330|1.950|46.62%|
CAR|10:18:57|CINC|Ask|12.530|18.600|48.44%|
HITK|10:18:57|CINC|Ask|25.800|35.000|35.66%|
HITK|10:18:57|CINC|Ask|25.800|35.000|35.66%|
NAV.PR.D|10:18:57|NQEX|Ask|13.070|18.150|38.87%|
NAV.PR.D|10:18:57|NQEX|Ask|13.070|18.150|38.87%|
NAV.PR.D|10:18:57|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|10:18:57|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|10:18:57|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|10:18:57|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|10:18:57|NQEX|Ask|13.070|18.880|44.45%|
NAV.PR.D|10:18:57|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:18:57|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:18:57|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:18:57|NQEX|Ask|12.870|18.880|46.70%|
EPOL|10:18:57|CINC|Ask|29.250|40.000|36.75%|
EPOL|10:18:57|CINC|Ask|29.250|40.000|36.75%|
DYNT|10:18:57|CINC|Ask|1.280|1.890|47.66%|
MHP|10:18:57|CINC|Bid|38.970|20.000|48.68%|
EZU|10:18:57|CINC|Ask|30.650|42.000|37.03%|
VGK|10:18:58|CINC|Ask|44.390|66.000|48.68%|
BRK.A|10:18:58|EDGX|Bid|105145.000|1.010|100.00%|
VGK|10:18:58|CINC|Ask|44.390|66.000|48.68%|
BKS|10:18:58|CINC|Bid|15.190|9.000|40.75%|
EROCW|10:18:58|EDGX|Ask|3.590|6.000|67.13%|
DVOX|10:18:58|PACF|Ask|6.160|10.400|68.83%|
STEM|10:18:58|CINC|Ask|2.240|6.000|167.86%|
FWDD|10:18:58|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:18:58|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:18:58|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:18:58|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:18:58|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:18:58|NQEX|Ask|22.120|29.990|35.58%|
VGK|10:18:58|CINC|Ask|44.390|66.000|48.68%|
SOA.WS|10:18:59|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:18:59|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:18:59|EDGX|Bid|0.900|0.520|42.22%|
DGIT|10:18:59|CINC|Ask|17.770|31.780|78.84%|
GLBC|10:18:59|CINC|Bid|28.650|9.840|65.65%|
BRK.A|10:18:59|EDGX|Bid|105142.000|1.010|100.00%|
KWK|10:18:59|CINC|Ask|10.040|14.220|41.63%|
KWK|10:18:59|CINC|Ask|10.040|14.220|41.63%|
KWK|10:18:59|CINC|Ask|10.030|14.220|41.77%|
UNXL|10:18:59|EDGX|Bid|5.810|0.020|99.66%|
KWK|10:18:59|CINC|Ask|10.030|14.220|41.77%|
ABVT|10:19:00|CINC|Ask|56.750|76.220|34.31%|
BSFT|10:19:00|BOST|Ask|28.800|38.690|34.34%|
BSFT|10:19:00|BOST|Ask|28.790|38.690|34.39%|
BSFT|10:19:00|BOST|Ask|28.780|38.690|34.43%|
DGICB|10:19:00|EDGX|Ask|20.000|30.540|52.70%|
ADX|10:19:00|CINC|Ask|9.670|14.000|44.78%|
CBLI|10:19:00|CINC|Ask|2.320|3.750|61.64%|
BAC.WS.A|10:19:00|CINC|Ask|3.350|5.090|51.94%|
VGK|10:19:00|CINC|Ask|44.400|66.000|48.65%|
GRA|10:19:00|CINC|Ask|38.320|52.520|37.06%|
ALR.PR.B|10:19:00|EDGX|Ask|227.000|300.000|32.16%|
BECN|10:19:00|BOST|Bid|18.590|8.610|53.68%|
THTI|10:19:00|PACF|Ask|2.870|3.800|32.40%|
DBO|10:19:00|EDGX|Ask|25.390|34.000|33.91%|
NEWN|10:19:01|BATS|Ask|2.370|6.920|191.98%|
BECN|10:19:01|BOST|Bid|18.590|8.610|53.68%|
VGK|10:19:01|CINC|Ask|44.390|66.000|48.68%|
USD|10:19:01|EDGX|Ask|29.000|39.600|36.55%|
CNMD|10:19:01|CINC|Bid|23.670|15.250|35.57%|
EZU|10:19:01|CINC|Ask|30.660|42.000|36.99%|
JTD|10:19:01|EDGE|Bid|10.960|5.720|47.81%|
EZU|10:19:01|CINC|Ask|30.660|42.000|36.99%|
EZU|10:19:01|CINC|Ask|30.660|42.000|36.99%|
DBO|10:19:01|EDGX|Ask|25.390|34.000|33.91%|
DBO|10:19:01|EDGX|Ask|25.400|34.000|33.86%|
PHF|10:19:01|CINC|Bid|8.740|3.370|61.44%|
PHF|10:19:01|CINC|Bid|8.740|3.370|61.44%|
NAV.PR.D|10:19:01|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:01|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:01|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:01|NQEX|Ask|13.060|18.880|44.56%|
BECN|10:19:01|BOST|Bid|18.600|8.610|53.71%|
RBS.PR.E|10:19:01|EDGX|Ask|10.370|13.780|32.88%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
STEM|10:19:02|CINC|Ask|2.230|6.000|169.06%|
BECN|10:19:02|BOST|Bid|18.600|8.630|53.60%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
USD|10:19:02|EDGX|Ask|28.990|39.600|36.60%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
PATR|10:19:02|EDGX|Ask|22.330|30.000|34.35%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:02|EDGX|Ask|25.400|34.000|33.86%|
USD|10:19:02|EDGX|Ask|29.010|39.600|36.50%|
SOA.WS|10:19:02|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:02|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:02|EDGX|Bid|0.900|0.520|42.22%|
ALR.PR.B|10:19:02|EDGX|Ask|227.000|300.000|32.16%|
IVO|10:19:02|CINC|Ask|19.620|26.000|32.52%|
ALR.PR.B|10:19:02|EDGX|Ask|227.000|300.000|32.16%|
EZU|10:19:02|CINC|Ask|30.660|42.000|36.99%|
BRK.A|10:19:02|EDGX|Bid|105177.000|1.010|100.00%|
BRK.A|10:19:02|EDGX|Bid|105177.000|1.010|100.00%|
BRK.A|10:19:02|EDGX|Bid|105177.000|1.010|100.00%|
BRK.A|10:19:02|EDGX|Bid|105177.000|1.010|100.00%|
DRC|10:19:02|CINC|Ask|39.310|57.000|45.00%|
ZA|10:19:02|PACF|Bid|2.500|1.560|37.60%|
FWDD|10:19:02|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:19:02|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:19:02|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:19:02|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:19:02|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:19:02|NQEX|Ask|22.130|29.990|35.52%|
THTI|10:19:02|PACF|Ask|2.870|3.800|32.40%|
ENMD|10:19:02|PACF|Ask|1.390|2.570|84.89%|
TMNG|10:19:02|PACF|Ask|2.550|11.800|362.75%|
LNC.PR|10:19:03|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:19:03|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:19:03|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:19:03|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:19:03|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:03|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:03|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:03|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:03|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:03|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:03|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:03|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:03|NQEX|Ask|579.840|806.190|39.04%|
STRL|10:19:03|EDGX|Ask|12.290|18.000|46.46%|
STRL|10:19:03|EDGX|Ask|12.290|18.000|46.46%|
DBO|10:19:03|EDGX|Ask|25.400|34.000|33.86%|
ARII|10:19:03|EDGX|Ask|17.100|23.490|37.37%|
RJI|10:19:03|CINC|Ask|8.810|13.500|53.23%|
DVOX|10:19:03|PACF|Ask|6.160|10.400|68.83%|
DVOX|10:19:03|PACF|Ask|6.160|10.390|68.67%|
DAC|10:19:03|CINC|Ask|3.210|6.150|91.59%|
DGICA|10:19:03|EDGX|Ask|13.690|22.000|60.70%|
BECN|10:19:03|BOST|Bid|18.600|8.630|53.60%|
DGICB|10:19:03|EDGX|Ask|20.000|30.540|52.70%|
ISTA|10:19:03|CINC|Ask|4.270|6.000|40.52%|
PVA|10:19:03|CINC|Ask|9.420|15.000|59.24%|
DGICB|10:19:03|EDGX|Ask|20.000|30.690|53.45%|
FELE|10:19:03|CINC|Ask|41.550|78.000|87.73%|
KWK|10:19:03|CINC|Ask|10.030|14.220|41.77%|
KWK|10:19:03|CINC|Ask|10.030|14.220|41.77%|
KWK|10:19:03|CINC|Ask|10.030|14.220|41.77%|
KWK|10:19:03|CINC|Ask|10.020|14.220|41.92%|
CCF|10:19:03|EDGX|Ask|12.550|18.050|43.82%|
TMNG|10:19:03|PACF|Ask|2.550|11.800|362.75%|
QIHU|10:19:03|BOST|Ask|17.510|30.000|71.33%|
DGICA|10:19:03|EDGX|Ask|13.680|22.000|60.82%|
CCF|10:19:04|EDGX|Ask|12.550|18.050|43.82%|
SNHY|10:19:04|CINC|Ask|23.890|34.760|45.50%|
NAI|10:19:04|EDGE|Bid|11.140|7.520|32.50%|
NAI|10:19:04|EDGE|Bid|11.140|7.520|32.50%|
QIHU|10:19:04|BOST|Ask|17.510|30.000|71.33%|
QIHU|10:19:04|BOST|Ask|17.510|30.000|71.33%|
QIHU|10:19:04|BOST|Ask|17.510|30.000|71.33%|
EZU|10:19:04|CINC|Ask|30.680|42.000|36.90%|
JCI.PR.Z|10:19:04|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|10:19:04|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|10:19:04|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|10:19:04|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|10:19:04|NQEX|Ask|168.320|228.240|35.60%|
KWK|10:19:04|CINC|Ask|10.030|14.220|41.77%|
MPAA|10:19:04|CINC|Bid|11.740|5.000|57.41%|
KWK|10:19:04|CINC|Ask|10.030|14.220|41.77%|
KWK|10:19:04|CINC|Ask|10.030|14.220|41.77%|
BECN|10:19:04|BOST|Bid|18.600|8.630|53.60%|
BECN|10:19:04|BOST|Bid|18.600|8.630|53.60%|
USD|10:19:04|EDGX|Ask|29.000|39.600|36.55%|
OSBCP|10:19:04|PACF|Ask|4.000|5.990|49.75%|
QQQ|10:19:04|CINC|Bid|52.100|24.150|53.65%|
QQQ|10:19:04|CINC|Bid|52.100|24.150|53.65%|
ERJ|10:19:04|PHIL|Ask|22.960|32.940|43.47%|
IYM|10:19:04|CINC|Ask|65.260|87.000|33.31%|
USD|10:19:04|EDGX|Ask|28.970|39.600|36.69%|
DBO|10:19:04|EDGX|Ask|25.390|34.000|33.91%|
QQQ|10:19:04|CINC|Bid|52.100|24.150|53.65%|
QQQ|10:19:04|CINC|Bid|52.100|24.150|53.65%|
ERJ|10:19:04|PHIL|Ask|22.960|32.940|43.47%|
IYM|10:19:04|CINC|Ask|65.260|87.000|33.31%|
EZU|10:19:04|CINC|Ask|30.660|42.000|36.99%|
TMNG|10:19:04|PACF|Ask|2.550|11.800|362.75%|
ZA|10:19:04|PACF|Bid|2.500|1.560|37.60%|
VGK|10:19:04|CINC|Ask|44.390|66.000|48.68%|
MHP|10:19:04|CINC|Bid|38.940|20.000|48.64%|
KWK|10:19:04|CINC|Ask|10.020|14.220|41.92%|
KWK|10:19:04|CINC|Ask|10.020|14.220|41.92%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
BRKL|10:19:04|CINC|Ask|8.160|11.700|43.38%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
NDN|10:19:04|CINC|Ask|17.650|30.000|69.97%|
RNE|10:19:04|EDGX|Ask|16.000|22.000|37.50%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:19:04|NQEX|Ask|22.120|29.990|35.58%|
QIHU|10:19:04|BOST|Ask|17.510|30.000|71.33%|
ABBC|10:19:04|EDGX|Ask|8.660|11.990|38.45%|
USD|10:19:04|EDGX|Ask|28.970|39.600|36.69%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|17.240|33.95%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|17.240|33.95%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|17.240|33.95%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|17.240|33.95%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|17.240|33.95%|
UNXL|10:19:04|EDGX|Bid|5.810|0.020|99.66%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|17.240|33.95%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|17.240|33.95%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|17.240|33.95%|
NAV.PR.D|10:19:04|NQEX|Ask|12.870|17.240|33.95%|
EZU|10:19:04|CINC|Ask|30.670|42.000|36.94%|
EZU|10:19:04|CINC|Ask|30.670|42.000|36.94%|
GSIG|10:19:04|CINC|Ask|9.440|12.500|32.42%|
QIHU|10:19:04|BOST|Ask|17.510|30.000|71.33%|
VRS|10:19:04|PACF|Ask|2.200|4.250|93.18%|
PLX|10:19:04|CINC|Bid|4.930|2.030|58.82%|
EZU|10:19:04|CINC|Ask|30.670|42.000|36.94%|
EPOC|10:19:04|CINC|Ask|15.080|21.000|39.26%|
PSP|10:19:05|EDGX|Ask|8.580|12.350|43.94%|
AWAY|10:19:05|EDGX|Ask|32.020|54.800|71.14%|
AWAY|10:19:05|EDGX|Ask|32.020|54.800|71.14%|
AWAY|10:19:05|EDGX|Ask|32.020|54.800|71.14%|
CWB|10:19:05|CINC|Bid|36.850|18.000|51.15%|
CWB|10:19:05|CINC|Bid|36.850|18.000|51.15%|
AWAY|10:19:05|EDGX|Ask|32.030|54.800|71.09%|
EZU|10:19:05|CINC|Ask|30.670|42.000|36.94%|
PBI.PR|10:19:05|NQEX|Bid|275.000|0.010|100.00%|
EZU|10:19:05|CINC|Ask|30.660|42.000|36.99%|
PBI.PR|10:19:05|NQEX|Bid|287.880|0.010|100.00%|
RJI|10:19:05|CINC|Ask|8.810|13.500|53.23%|
EONC|10:19:05|PACF|Ask|1.700|2.250|32.35%|
EZU|10:19:05|CINC|Ask|30.660|42.000|36.99%|
EZU|10:19:05|CINC|Ask|30.660|42.000|36.99%|
EZU|10:19:05|CINC|Ask|30.660|42.000|36.99%|
EZU|10:19:05|CINC|Ask|30.660|42.000|36.99%|
SOA.WS|10:19:05|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:05|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:05|EDGX|Bid|0.900|0.520|42.22%|
ALR.PR.B|10:19:05|EDGX|Ask|227.000|300.000|32.16%|
EZU|10:19:05|CINC|Ask|30.660|42.000|36.99%|
EZU|10:19:05|CINC|Ask|30.660|42.000|36.99%|
EZU|10:19:05|CINC|Ask|30.660|42.000|36.99%|
LNC.PR|10:19:06|NQEX|Ask|579.520|902.190|55.68%|
LNC.PR|10:19:06|NQEX|Ask|579.520|902.190|55.68%|
LNC.PR|10:19:06|NQEX|Ask|579.520|902.190|55.68%|
LNC.PR|10:19:06|NQEX|Ask|579.520|902.190|55.68%|
VHS|10:19:06|CINC|Ask|13.140|18.000|36.99%|
IPCI|10:19:06|CINC|Ask|2.880|4.110|42.71%|
OC.WS.B|10:19:06|EDGX|Ask|1.360|2.840|108.82%|
SEED|10:19:06|CINC|Ask|3.260|4.850|48.77%|
DGICB|10:19:06|EDGX|Ask|20.000|33.680|68.40%|
BECN|10:19:06|BOST|Bid|18.600|8.630|53.60%|
DBO|10:19:06|EDGX|Ask|25.400|34.000|33.86%|
GMR|10:19:06|CINC|Ask|0.685|1.000|45.94%|
BONT|10:19:07|EDGX|Ask|6.820|10.500|53.96%|
BONT|10:19:07|EDGX|Ask|6.820|10.500|53.96%|
BONT|10:19:07|CINC|Ask|6.820|10.500|53.96%|
GLNG|10:19:07|CINC|Ask|28.970|40.660|40.35%|
PRST|10:19:07|CINC|Ask|1.460|2.870|96.58%|
NFG|10:19:07|CINC|Ask|56.780|80.000|40.89%|
PBI.PR|10:19:07|NQEX|Ask|378.370|528.900|39.78%|
PBI.PR|10:19:07|NQEX|Ask|378.370|528.900|39.78%|
PBI.PR|10:19:07|NQEX|Ask|378.370|528.900|39.78%|
PBI.PR|10:19:07|NQEX|Ask|378.370|528.900|39.78%|
PBI.PR|10:19:07|NQEX|Ask|378.370|528.900|39.78%|
PBI.PR|10:19:07|NQEX|Ask|378.370|528.900|39.78%|
PBI.PR|10:19:07|NQEX|Ask|378.370|528.900|39.78%|
PBI.PR|10:19:07|NQEX|Ask|378.370|528.900|39.78%|
PBI.PR|10:19:07|NQEX|Ask|378.370|528.900|39.78%|
PBI.PR|10:19:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:19:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:19:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:19:07|NQEX|Ask|366.370|484.310|32.19%|
XGC|10:19:07|EDGX|Ask|19.030|28.000|47.14%|
EZU|10:19:07|CINC|Ask|30.660|42.000|36.99%|
EZU|10:19:07|CINC|Ask|30.660|42.000|36.99%|
NAV.PR.D|10:19:07|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:19:07|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:19:07|NQEX|Ask|12.860|18.880|46.81%|
UNXL|10:19:07|EDGX|Bid|5.810|0.020|99.66%|
NAV.PR.D|10:19:07|NQEX|Ask|12.860|18.880|46.81%|
EZU|10:19:07|CINC|Ask|30.660|42.000|36.99%|
BONT|10:19:07|CINC|Ask|6.820|10.500|53.96%|
EZU|10:19:08|CINC|Ask|30.660|42.000|36.99%|
BRK.A|10:19:08|EDGX|Bid|105177.000|1.010|100.00%|
NAI|10:19:08|EDGE|Bid|11.140|7.520|32.50%|
BRK.A|10:19:08|EDGX|Bid|105177.000|1.010|100.00%|
PBI.PR|10:19:08|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|10:19:08|NQEX|Bid|288.210|0.010|100.00%|
SOA.WS|10:19:08|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:08|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:08|EDGX|Bid|0.900|0.520|42.22%|
IVO|10:19:08|CINC|Ask|19.610|26.000|32.59%|
USD|10:19:08|EDGX|Ask|28.960|39.600|36.74%|
THTI|10:19:08|PACF|Ask|2.870|3.800|32.40%|
EROCW|10:19:08|EDGX|Ask|3.460|6.000|73.41%|
LNC.PR|10:19:09|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:19:09|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:19:09|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:19:09|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:19:09|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:19:09|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:19:09|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:19:09|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:19:09|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:19:09|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:19:09|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:19:09|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:19:09|NQEX|Ask|579.680|805.990|39.04%|
XGC|10:19:09|EDGX|Ask|19.030|28.000|47.14%|
WUHN|10:19:09|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:19:09|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:19:09|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:19:09|PACF|Ask|0.500|0.950|90.00%|
ADX|10:19:09|CINC|Ask|9.650|14.000|45.08%|
BRK.A|10:19:09|EDGX|Bid|105191.000|1.010|100.00%|
BRK.A|10:19:09|EDGX|Bid|105191.000|1.010|100.00%|
ADX|10:19:09|CINC|Ask|9.650|14.000|45.08%|
WUHN|10:19:09|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:19:09|PACF|Ask|0.500|0.950|90.00%|
BRK.A|10:19:09|EDGX|Bid|105191.000|1.010|100.00%|
YAVY|10:19:09|CINC|Ask|1.860|8.000|330.11%|
CNTF|10:19:09|CINC|Ask|3.550|4.880|37.46%|
CNTF|10:19:09|CINC|Ask|3.550|4.880|37.46%|
KVHI|10:19:09|CINC|Ask|9.330|26.000|178.67%|
KVHI|10:19:10|CINC|Ask|9.330|26.000|178.67%|
USD|10:19:10|EDGX|Ask|28.980|39.600|36.65%|
USD|10:19:10|EDGX|Ask|28.980|39.600|36.65%|
USD|10:19:10|EDGX|Ask|28.980|39.600|36.65%|
ULU|10:19:10|PACF|Bid|0.670|0.380|43.28%|
DBO|10:19:10|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:10|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:10|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:19:10|EDGX|Ask|25.400|34.000|33.86%|
EZU|10:19:10|CINC|Ask|30.660|42.000|36.99%|
ZA|10:19:10|PACF|Bid|2.500|1.560|37.60%|
TMNG|10:19:10|PACF|Ask|2.550|11.800|362.75%|
IVO|10:19:10|CINC|Ask|19.610|26.000|32.59%|
CNTF|10:19:10|CINC|Ask|3.550|4.880|37.46%|
RJI|10:19:10|CINC|Ask|8.810|13.500|53.23%|
CETV|10:19:10|CINC|Ask|12.430|20.600|65.73%|
MHP|10:19:10|CINC|Bid|38.960|20.000|48.67%|
LEN.B|10:19:10|EDGX|Ask|11.490|20.010|74.15%|
BECN|10:19:10|BOST|Bid|18.600|8.630|53.60%|
ERJ|10:19:10|PHIL|Ask|22.960|32.940|43.47%|
LEN.B|10:19:10|EDGX|Ask|11.490|20.010|74.15%|
PBI.PR|10:19:10|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:19:10|NQEX|Ask|366.540|484.530|32.19%|
NAV.PR.D|10:19:10|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:19:10|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:19:10|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:19:10|NQEX|Ask|12.870|18.880|46.70%|
CETV|10:19:10|CINC|Ask|12.400|20.600|66.13%|
OPXAW|10:19:11|NQEX|Ask|0.459|0.634|38.06%|
BECN|10:19:11|BOST|Bid|18.600|8.630|53.60%|
BECN|10:19:11|BOST|Bid|18.600|8.630|53.60%|
VGK|10:19:11|CINC|Ask|44.410|66.000|48.62%|
VGK|10:19:11|CINC|Ask|44.410|66.000|48.62%|
GRA|10:19:11|CINC|Ask|38.300|52.520|37.13%|
PBI.PR|10:19:11|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|10:19:11|NQEX|Bid|288.370|0.010|100.00%|
FWDD|10:19:11|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:19:11|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:19:11|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:19:11|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:19:11|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:19:11|NQEX|Ask|22.120|30.000|35.62%|
CWB|10:19:11|CINC|Bid|36.850|18.000|51.15%|
CWB|10:19:11|CINC|Bid|36.850|18.000|51.15%|
CWB|10:19:11|CINC|Bid|36.850|18.000|51.15%|
CWB|10:19:11|CINC|Bid|36.850|18.000|51.15%|
CWB|10:19:11|CINC|Bid|36.850|18.000|51.15%|
SOA.WS|10:19:11|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:11|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:11|EDGX|Bid|0.900|0.520|42.22%|
LNC.PR|10:19:12|NQEX|Ask|629.840|901.990|43.21%|
LNC.PR|10:19:12|NQEX|Ask|629.840|901.990|43.21%|
LNC.PR|10:19:12|NQEX|Ask|629.840|901.990|43.21%|
LNC.PR|10:19:12|NQEX|Ask|629.840|901.990|43.21%|
LNC.PR|10:19:12|NQEX|Ask|579.840|901.990|55.56%|
LNC.PR|10:19:12|NQEX|Ask|579.840|901.990|55.56%|
LNC.PR|10:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:19:12|NQEX|Ask|579.840|806.190|39.04%|
QIHU|10:19:12|BOST|Ask|17.510|30.000|71.33%|
CWB|10:19:12|CINC|Bid|36.720|18.000|50.98%|
CWB|10:19:12|CINC|Bid|36.720|18.000|50.98%|
CWB|10:19:12|CINC|Bid|36.720|18.000|50.98%|
CWB|10:19:12|CINC|Bid|36.720|18.000|50.98%|
CWB|10:19:12|CINC|Bid|36.740|18.000|51.01%|
CWB|10:19:12|CINC|Bid|36.740|18.000|51.01%|
CWB|10:19:12|CINC|Bid|36.710|18.000|50.97%|
CWB|10:19:13|CINC|Bid|36.710|18.000|50.97%|
CWB|10:19:13|CINC|Bid|36.710|18.000|50.97%|
CWB|10:19:13|CINC|Bid|36.710|18.000|50.97%|
CWB|10:19:13|CINC|Bid|36.710|18.000|50.97%|
VGK|10:19:13|CINC|Ask|44.410|66.000|48.62%|
CWB|10:19:13|CINC|Bid|36.720|18.000|50.98%|
BKS|10:19:13|CINC|Bid|15.200|9.000|40.79%|
PSP|10:19:13|EDGX|Ask|8.580|12.350|43.94%|
EZU|10:19:13|CINC|Ask|30.670|42.000|36.94%|
EZU|10:19:13|CINC|Ask|30.670|42.000|36.94%|
EZU|10:19:13|CINC|Ask|30.670|42.000|36.94%|
CWB|10:19:13|CINC|Bid|36.720|18.000|50.98%|
CWB|10:19:13|CINC|Bid|36.720|18.000|50.98%|
CWB|10:19:13|CINC|Bid|36.720|18.000|50.98%|
CWB|10:19:13|CINC|Bid|36.720|18.000|50.98%|
ZA|10:19:13|PACF|Bid|2.500|1.560|37.60%|
EZU|10:19:13|CINC|Ask|30.670|42.000|36.94%|
DBO|10:19:13|EDGX|Ask|25.410|34.000|33.81%|
CWB|10:19:13|CINC|Bid|36.700|18.000|50.95%|
FELE|10:19:13|CINC|Ask|41.550|78.000|87.73%|
RDEA|10:19:13|CINC|Ask|17.060|24.000|40.68%|
USCR|10:19:14|PACF|Bid|5.600|3.740|33.21%|
DBO|10:19:14|EDGX|Ask|25.400|34.000|33.86%|
EZU|10:19:14|CINC|Ask|30.670|42.000|36.94%|
DBO|10:19:14|EDGX|Ask|25.410|34.000|33.81%|
BWOWW|10:19:14|PACF|Bid|0.054|0.023|57.99%|
VGK|10:19:14|CINC|Ask|44.430|66.000|48.55%|
PBI.PR|10:19:14|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|10:19:14|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|10:19:14|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|10:19:14|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|10:19:14|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:19:14|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:19:14|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|10:19:14|NQEX|Ask|366.700|484.730|32.19%|
ERJ|10:19:14|PHIL|Ask|22.970|32.950|43.45%|
ERJ|10:19:14|PHIL|Ask|22.970|32.950|43.45%|
ERJ|10:19:14|PHIL|Ask|22.970|32.950|43.45%|
ERJ|10:19:14|PHIL|Ask|22.970|32.950|43.45%|
GTU|10:19:14|CINC|Ask|66.680|131.000|96.46%|
VGK|10:19:14|CINC|Ask|44.440|66.000|48.51%|
EZU|10:19:14|CINC|Ask|30.670|42.000|36.94%|
ZA|10:19:14|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:19:14|NQEX|Bid|278.540|0.010|100.00%|
PBI.PR|10:19:14|NQEX|Bid|288.540|0.010|100.00%|
UNXL|10:19:14|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:19:14|CINC|Ask|30.670|42.000|36.94%|
EZU|10:19:14|CINC|Ask|30.670|42.000|36.94%|
MUSA|10:19:15|CINC|Ask|13.330|20.250|51.91%|
LNC.PR|10:19:15|NQEX|Ask|630.000|838.190|33.05%|
LNC.PR|10:19:15|NQEX|Ask|630.000|838.190|33.05%|
LNC.PR|10:19:15|NQEX|Ask|630.000|838.190|33.05%|
LNC.PR|10:19:15|NQEX|Ask|630.000|838.190|33.05%|
LNC.PR|10:19:15|NQEX|Ask|580.000|902.190|55.55%|
LNC.PR|10:19:15|NQEX|Ask|580.000|902.190|55.55%|
LNC.PR|10:19:15|NQEX|Ask|580.000|902.190|55.55%|
LNC.PR|10:19:15|NQEX|Ask|580.000|902.190|55.55%|
LNC.PR|10:19:15|NQEX|Ask|580.000|902.190|55.55%|
LNC.PR|10:19:15|NQEX|Ask|580.000|902.190|55.55%|
LNC.PR|10:19:15|NQEX|Ask|580.000|902.190|55.55%|
LNC.PR|10:19:15|NQEX|Ask|580.000|902.190|55.55%|
LNC.PR|10:19:15|NQEX|Ask|580.000|902.190|55.55%|
LNC.PR|10:19:15|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:19:15|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:19:15|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:19:15|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:19:15|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:19:15|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:19:15|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:19:15|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:19:15|NQEX|Ask|580.000|806.400|39.03%|
GLNG|10:19:15|CINC|Ask|29.000|40.660|40.21%|
ORN|10:19:15|CINC|Ask|5.800|11.110|91.55%|
MTRX|10:19:15|CINC|Ask|11.220|15.000|33.69%|
VGK|10:19:15|CINC|Ask|44.440|66.000|48.51%|
DRC|10:19:15|CINC|Ask|39.330|57.000|44.93%|
MELA|10:19:15|CINC|Ask|2.020|2.900|43.56%|
LCI|10:19:16|EDGX|Ask|3.680|4.980|35.33%|
IVO|10:19:16|CINC|Ask|19.680|26.000|32.11%|
IVO|10:19:16|CINC|Ask|19.680|26.000|32.11%|
ZA|10:19:16|PACF|Bid|2.500|1.560|37.60%|
PXLW|10:19:16|PACF|Ask|2.170|3.810|75.58%|
HBA.PR.Z|10:19:16|BATS|Ask|43.900|58.850|34.05%|
MHP|10:19:16|CINC|Bid|38.980|20.000|48.69%|
ADX|10:19:16|CINC|Ask|9.630|14.000|45.38%|
RDEA|10:19:16|CINC|Ask|17.200|24.000|39.53%|
RES|10:19:16|EDGE|Ask|19.960|29.950|50.05%|
SIGA|10:19:16|BOST|Ask|5.420|15.410|184.32%|
FWDD|10:19:16|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:19:16|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:19:16|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:19:16|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:19:16|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:19:16|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:19:16|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:19:16|NQEX|Ask|22.130|30.000|35.56%|
BRK.A|10:19:16|EDGX|Bid|105285.000|1.010|100.00%|
FOC|10:19:16|BATS|Bid|26.280|16.700|36.45%|
LBAI|10:19:16|CINC|Ask|9.210|12.950|40.61%|
ZA|10:19:16|PACF|Bid|2.500|1.560|37.60%|
AED|10:19:16|EDGX|Bid|17.880|10.450|41.55%|
FSI|10:19:17|PACF|Ask|2.480|3.490|40.73%|
EZU|10:19:17|CINC|Ask|30.690|42.000|36.85%|
EZU|10:19:17|CINC|Ask|30.690|42.000|36.85%|
AED|10:19:17|EDGX|Bid|17.880|10.450|41.55%|
FMS.PR|10:19:17|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|10:19:17|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|10:19:17|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|10:19:17|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|10:19:17|NQEX|Ask|55.410|79.360|43.22%|
RBS.PR.E|10:19:17|EDGX|Bid|10.330|7.020|32.04%|
RBS.PR.E|10:19:17|EDGX|Ask|10.380|13.780|32.76%|
RBS.PR.E|10:19:17|EDGX|Ask|10.380|13.780|32.76%|
RBS.PR.E|10:19:17|EDGX|Bid|10.330|7.020|32.04%|
RBS.PR.E|10:19:17|EDGX|Ask|10.380|13.780|32.76%|
VGK|10:19:17|CINC|Ask|44.450|66.000|48.48%|
OPK|10:19:17|CINC|Bid|3.690|2.000|45.80%|
RFMI|10:19:17|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:19:17|PACF|Bid|1.000|0.660|34.00%|
OPK|10:19:17|CINC|Bid|3.690|2.000|45.80%|
SPEX|10:19:17|PACF|Ask|1.630|2.440|49.69%|
BECN|10:19:17|BOST|Bid|18.600|8.640|53.55%|
VGK|10:19:17|CINC|Ask|44.450|66.000|48.48%|
BECN|10:19:17|BOST|Bid|18.600|8.640|53.55%|
FOC|10:19:17|BATS|Bid|26.280|16.700|36.45%|
UXI|10:19:17|EDGX|Ask|35.250|59.240|68.06%|
SPEX|10:19:17|PACF|Ask|1.630|2.440|49.69%|
DBO|10:19:17|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:19:17|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:19:17|EDGX|Ask|25.410|34.000|33.81%|
MIND|10:19:17|CINC|Ask|15.690|20.750|32.25%|
DBO|10:19:17|EDGX|Ask|25.410|34.000|33.81%|
VRS|10:19:17|PACF|Ask|2.200|4.250|93.18%|
VRS|10:19:17|PACF|Ask|2.200|4.250|93.18%|
OPK|10:19:17|CINC|Bid|3.690|2.000|45.80%|
DBO|10:19:17|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:19:17|EDGX|Ask|25.410|34.000|33.81%|
EZU|10:19:17|CINC|Ask|30.700|42.000|36.81%|
EZU|10:19:17|CINC|Ask|30.700|42.000|36.81%|
EZU|10:19:17|CINC|Ask|30.700|42.000|36.81%|
EZU|10:19:17|CINC|Ask|30.700|42.000|36.81%|
EZU|10:19:17|CINC|Ask|30.700|42.000|36.81%|
BKR|10:19:17|EDGX|Ask|20.190|39.500|95.64%|
VGK|10:19:17|CINC|Ask|44.450|66.000|48.48%|
PXLW|10:19:17|PACF|Ask|2.200|3.810|73.18%|
VGK|10:19:17|CINC|Ask|44.460|66.000|48.45%|
FWDD|10:19:17|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:19:17|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:19:17|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:19:17|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:19:17|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:19:17|NQEX|Ask|22.140|30.000|35.50%|
VRNM|10:19:17|PACF|Ask|1.560|2.990|91.67%|
IVO|10:19:17|CINC|Ask|19.680|26.000|32.11%|
EZU|10:19:17|CINC|Ask|30.700|42.000|36.81%|
ENMD|10:19:18|PACF|Ask|1.440|2.570|78.47%|
LNC.PR|10:19:18|NQEX|Ask|630.160|838.400|33.05%|
LNC.PR|10:19:18|NQEX|Ask|630.160|838.400|33.05%|
LNC.PR|10:19:18|NQEX|Ask|630.160|838.400|33.05%|
LNC.PR|10:19:18|NQEX|Ask|630.160|838.400|33.05%|
LNC.PR|10:19:18|NQEX|Ask|630.160|902.400|43.20%|
LNC.PR|10:19:18|NQEX|Ask|630.160|902.400|43.20%|
LNC.PR|10:19:18|NQEX|Ask|630.160|902.400|43.20%|
LNC.PR|10:19:18|NQEX|Ask|630.160|902.400|43.20%|
LNC.PR|10:19:18|NQEX|Ask|580.160|902.400|55.54%|
LNC.PR|10:19:18|NQEX|Ask|580.160|902.400|55.54%|
LNC.PR|10:19:18|NQEX|Ask|580.160|902.400|55.54%|
LNC.PR|10:19:18|NQEX|Ask|580.160|902.400|55.54%|
LNC.PR|10:19:18|NQEX|Ask|580.160|902.400|55.54%|
LNC.PR|10:19:18|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:18|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:18|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:18|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:18|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:18|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:18|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:18|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:18|NQEX|Ask|580.160|806.600|39.03%|
LEN.B|10:19:18|EDGX|Ask|11.500|20.010|74.00%|
VGK|10:19:18|CINC|Ask|44.450|66.000|48.48%|
PXQ|10:19:18|CINC|Ask|21.790|31.000|42.27%|
FTEK|10:19:18|EDGX|Ask|4.120|6.200|50.49%|
QIHU|10:19:18|BOST|Ask|17.530|30.000|71.14%|
RCI|10:19:18|CINC|Bid|35.560|21.000|40.94%|
EWSM|10:19:18|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:19:18|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:19:18|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:19:18|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:19:18|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:19:18|NQEX|Ask|26.550|36.070|35.86%|
EZU|10:19:18|CINC|Ask|30.700|42.000|36.81%|
QIHU|10:19:18|BOST|Ask|17.530|30.000|71.14%|
EZU|10:19:18|CINC|Ask|30.700|42.000|36.81%|
EZU|10:19:18|CINC|Ask|30.700|42.000|36.81%|
VGK|10:19:18|CINC|Ask|44.450|66.000|48.48%|
EZU|10:19:18|CINC|Ask|30.700|42.000|36.81%|
DBO|10:19:18|EDGX|Ask|25.410|34.000|33.81%|
VGK|10:19:18|CINC|Ask|44.450|66.000|48.48%|
QIHU|10:19:18|BOST|Ask|17.530|30.000|71.14%|
SOA.WS|10:19:18|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:18|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:18|EDGX|Bid|0.900|0.520|42.22%|
KWK|10:19:18|CINC|Ask|10.010|14.220|42.06%|
KV.A|10:19:18|EDGE|Bid|1.720|1.020|40.70%|
GMXR.PR|10:19:18|BATS|Ask|20.300|27.000|33.00%|
KV.A|10:19:18|EDGE|Bid|1.720|1.020|40.70%|
KV.B|10:19:18|EDGX|Ask|1.810|2.500|38.12%|
QIHU|10:19:18|BOST|Ask|17.530|30.000|71.14%|
VGK|10:19:18|CINC|Ask|44.450|66.000|48.48%|
QIHU|10:19:18|BOST|Ask|17.530|30.000|71.14%|
SPWRB|10:19:18|CINC|Ask|12.150|17.000|39.92%|
VGK|10:19:18|CINC|Ask|44.450|66.000|48.48%|
PXLW|10:19:18|PACF|Ask|2.170|3.810|75.58%|
BKR|10:19:18|EDGX|Ask|20.180|39.500|95.74%|
RAIL|10:19:18|CINC|Ask|18.280|29.550|61.65%|
TMNG|10:19:18|PACF|Ask|2.550|11.800|362.75%|
DTG|10:19:19|CINC|Bid|63.370|15.570|75.43%|
NDN|10:19:19|CINC|Ask|17.640|30.000|70.07%|
EWSM|10:19:19|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:19:19|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:19:19|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:19:19|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:19:19|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:19:19|NQEX|Bid|26.340|17.860|32.19%|
VGK|10:19:19|CINC|Ask|44.460|66.000|48.45%|
VGK|10:19:19|CINC|Ask|44.450|66.000|48.48%|
PXLW|10:19:19|PACF|Ask|2.150|3.810|77.21%|
IVO|10:19:19|CINC|Ask|19.680|26.000|32.11%|
TRAK|10:19:19|CINC|Ask|18.520|26.000|40.39%|
NAI|10:19:19|EDGE|Bid|11.140|7.520|32.50%|
AED|10:19:19|EDGX|Bid|17.880|10.450|41.55%|
VGK|10:19:19|CINC|Ask|44.450|66.000|48.48%|
AWAY|10:19:19|EDGX|Ask|32.030|54.800|71.09%|
GBE|10:19:20|CINC|Ask|0.500|9.970|1893.60%|
GBE|10:19:20|CINC|Ask|0.500|9.970|1893.60%|
AWAY|10:19:20|EDGX|Ask|32.030|54.800|71.09%|
FMS.PR|10:19:20|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|10:19:20|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|10:19:20|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|10:19:20|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|10:19:20|NQEX|Ask|58.440|79.360|35.80%|
DTG|10:19:20|CINC|Bid|63.440|15.570|75.46%|
VGK|10:19:20|CINC|Ask|44.450|66.000|48.48%|
DBO|10:19:20|EDGX|Ask|25.420|34.000|33.75%|
DBO|10:19:20|EDGX|Ask|25.420|34.000|33.75%|
QIHU|10:19:20|BOST|Ask|17.530|30.000|71.14%|
AXN|10:19:20|PACF|Ask|0.950|1.990|109.47%|
QIHU|10:19:20|BOST|Ask|17.530|30.000|71.14%|
CBP|10:19:20|PACF|Ask|1.000|1.550|55.00%|
DGICB|10:19:20|EDGX|Ask|20.000|30.680|53.40%|
DGICB|10:19:20|EDGX|Ask|20.000|33.620|68.10%|
VGK|10:19:20|CINC|Ask|44.470|66.000|48.41%|
USD|10:19:20|EDGX|Ask|29.040|39.600|36.36%|
GRA|10:19:20|CINC|Ask|38.360|52.520|36.91%|
CTDC|10:19:20|PACF|Ask|1.000|1.410|41.00%|
QIHU|10:19:20|BOST|Ask|17.530|30.000|71.14%|
AXN|10:19:20|PACF|Ask|0.950|1.990|109.47%|
FELE|10:19:20|CINC|Ask|41.640|78.000|87.32%|
TGH|10:19:20|CINC|Ask|21.990|30.000|36.43%|
CBP|10:19:20|PACF|Ask|1.000|1.550|55.00%|
QIHU|10:19:21|BOST|Ask|17.530|30.000|71.14%|
USD|10:19:21|EDGX|Ask|29.050|39.600|36.32%|
BECN|10:19:21|BOST|Bid|18.600|8.640|53.55%|
EWSM|10:19:21|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:19:21|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:19:21|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:19:21|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:19:21|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:19:21|NQEX|Ask|26.560|36.070|35.81%|
GRA|10:19:21|CINC|Ask|38.350|52.520|36.95%|
LNC.PR|10:19:21|NQEX|Ask|580.320|902.600|55.53%|
LNC.PR|10:19:21|NQEX|Ask|580.320|902.600|55.53%|
LNC.PR|10:19:21|NQEX|Ask|580.320|902.600|55.53%|
LNC.PR|10:19:21|NQEX|Ask|580.320|902.600|55.53%|
LNC.PR|10:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:21|NQEX|Ask|580.320|806.800|39.03%|
RBS.PR.E|10:19:21|EDGX|Bid|10.330|7.020|32.04%|
FSI|10:19:21|PACF|Ask|2.480|3.490|40.73%|
USCR|10:19:21|PACF|Bid|5.600|3.740|33.21%|
USCR|10:19:21|PACF|Bid|5.600|3.740|33.21%|
GRA|10:19:21|CINC|Ask|38.350|52.520|36.95%|
LFL|10:19:21|CINC|Ask|22.580|31.000|37.29%|
VGK|10:19:21|CINC|Ask|44.480|66.000|48.38%|
EWSM|10:19:21|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:19:21|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:19:21|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:19:21|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:19:21|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:19:21|NQEX|Bid|26.350|17.860|32.22%|
XGC|10:19:21|EDGX|Ask|19.040|28.000|47.06%|
TPC|10:19:21|CINC|Ask|12.590|19.400|54.09%|
BKS|10:19:21|CINC|Bid|15.210|9.000|40.83%|
SOA.WS|10:19:21|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:21|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:21|EDGX|Bid|0.900|0.520|42.22%|
FSI|10:19:21|PACF|Ask|2.480|3.490|40.73%|
QIHU|10:19:21|BOST|Ask|17.530|30.000|71.14%|
PCX|10:19:21|BOST|Ask|12.940|25.000|93.20%|
EZU|10:19:21|CINC|Ask|30.720|42.000|36.72%|
EZU|10:19:21|CINC|Ask|30.720|42.000|36.72%|
VGK|10:19:21|CINC|Ask|44.480|66.000|48.38%|
CWB|10:19:21|CINC|Bid|36.700|18.000|50.95%|
CENT|10:19:21|EDGX|Ask|7.360|10.900|48.10%|
EZU|10:19:21|CINC|Ask|30.720|42.000|36.72%|
CWB|10:19:22|CINC|Bid|36.700|18.000|50.95%|
FWDD|10:19:22|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:19:22|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:19:22|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:19:22|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:19:22|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:19:22|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:19:22|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:19:22|NQEX|Ask|22.150|30.000|35.44%|
TTMI|10:19:22|CINC|Ask|10.060|15.830|57.36%|
DQ|10:19:22|CINC|Ask|5.810|9.800|68.67%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
JCI.PR.Z|10:19:22|NYSE|Ask|166.110|220.000|32.44%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
FWDI|10:19:22|NQEX|Ask|22.160|30.310|36.78%|
USCR|10:19:22|PACF|Bid|5.600|3.740|33.21%|
JCI.PR.Z|10:19:22|NQEX|Ask|168.760|228.810|35.58%|
JCI.PR.Z|10:19:22|NQEX|Ask|168.760|228.810|35.58%|
JCI.PR.Z|10:19:22|NQEX|Ask|168.760|228.810|35.58%|
JCI.PR.Z|10:19:22|NQEX|Ask|168.760|228.810|35.58%|
JCI.PR.Z|10:19:22|NQEX|Ask|168.760|228.810|35.58%|
AMRS|10:19:22|CINC|Ask|20.070|26.500|32.04%|
MHP|10:19:22|CINC|Bid|39.000|20.000|48.72%|
TTMI|10:19:22|CINC|Ask|10.070|15.830|57.20%|
BECN|10:19:22|BOST|Bid|18.600|8.650|53.49%|
NBY|10:19:22|PACF|Ask|0.760|1.350|77.63%|
BECN|10:19:22|BOST|Bid|18.600|8.650|53.49%|
KWK|10:19:23|CINC|Ask|10.010|14.220|42.06%|
KWK|10:19:23|CINC|Ask|10.000|14.220|42.20%|
VGK|10:19:23|CINC|Ask|44.470|66.000|48.41%|
WMS|10:19:23|CINC|Ask|18.230|28.880|58.42%|
WMS|10:19:23|CINC|Ask|18.230|28.880|58.42%|
BECN|10:19:23|BOST|Bid|18.600|8.650|53.49%|
BWOWW|10:19:23|PACF|Bid|0.054|0.023|57.99%|
BECN|10:19:23|BOST|Bid|18.600|8.650|53.49%|
FMS.PR|10:19:23|NQEX|Ask|54.700|74.810|36.76%|
FMS.PR|10:19:23|NQEX|Ask|54.700|74.810|36.76%|
FMS.PR|10:19:23|NQEX|Ask|54.700|74.810|36.76%|
FMS.PR|10:19:23|NQEX|Ask|54.700|74.810|36.76%|
FMS.PR|10:19:23|NQEX|Ask|54.700|74.810|36.76%|
NAV.PR.D|10:19:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:19:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:19:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:19:23|NQEX|Ask|12.850|18.880|46.93%|
VGK|10:19:23|CINC|Ask|44.480|66.000|48.38%|
TMNG|10:19:23|PACF|Ask|2.550|11.800|362.75%|
STEM|10:19:23|CINC|Ask|2.230|6.000|169.06%|
HILL|10:19:23|CINC|Ask|1.550|2.300|48.39%|
HILL|10:19:23|CINC|Ask|1.550|2.300|48.39%|
DGICB|10:19:23|EDGX|Ask|20.000|30.620|53.10%|
MIND|10:19:23|CINC|Ask|15.670|20.750|32.42%|
WMS|10:19:23|CINC|Ask|18.230|28.880|58.42%|
VGK|10:19:23|CINC|Ask|44.490|66.000|48.35%|
QIHU|10:19:23|BOST|Ask|17.530|30.000|71.14%|
EZU|10:19:23|CINC|Ask|30.720|42.000|36.72%|
RBS.PR.E|10:19:24|EDGX|Bid|10.330|7.020|32.04%|
RBS.PR.E|10:19:24|EDGX|Ask|10.380|13.780|32.76%|
WHRT|10:19:24|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:19:24|PACF|Ask|0.500|0.950|90.00%|
WUHN|10:19:24|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:19:24|PACF|Ask|0.420|0.700|66.75%|
LNC.PR|10:19:24|NQEX|Ask|630.320|838.800|33.08%|
LNC.PR|10:19:24|NQEX|Ask|630.320|838.800|33.08%|
LNC.PR|10:19:24|NQEX|Ask|630.320|838.800|33.08%|
LNC.PR|10:19:24|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|10:19:24|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|10:19:24|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|10:19:24|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|10:19:24|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|10:19:24|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|10:19:24|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|10:19:24|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|10:19:24|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|10:19:24|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:24|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:24|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:24|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:24|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:24|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:24|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:24|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:24|NQEX|Ask|580.320|806.800|39.03%|
TA|10:19:24|CINC|Ask|4.180|5.920|41.63%|
DCA|10:19:24|CINC|Ask|3.250|4.370|34.46%|
GTIM|10:19:24|PACF|Bid|1.480|0.990|33.11%|
GTIM|10:19:24|PACF|Bid|1.480|0.990|33.11%|
WUHN|10:19:24|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:19:24|PACF|Ask|0.500|0.950|90.00%|
BECN|10:19:24|BOST|Bid|18.600|8.650|53.49%|
VRS|10:19:24|PACF|Ask|2.170|4.250|95.85%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
QIHU|10:19:24|BOST|Ask|17.530|30.000|71.14%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:19:24|NQEX|Bid|21.800|14.790|32.16%|
BRK.A|10:19:24|EDGX|Bid|105316.000|1.010|100.00%|
BRK.A|10:19:24|EDGX|Bid|105316.000|1.010|100.00%|
FOC|10:19:24|BATS|Bid|26.280|16.720|36.38%|
BECN|10:19:24|BOST|Bid|18.600|8.650|53.49%|
QIHU|10:19:24|BOST|Ask|17.530|30.000|71.14%|
ERJ|10:19:24|PHIL|Ask|23.000|32.970|43.35%|
VICR|10:19:24|CINC|Ask|11.170|15.500|38.76%|
QIHU|10:19:24|BOST|Ask|17.530|30.000|71.14%|
EWSM|10:19:24|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:19:24|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:19:24|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:19:24|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:19:24|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:19:24|NQEX|Bid|26.360|17.860|32.25%|
LDL|10:19:24|CINC|Ask|10.000|13.800|38.00%|
VGK|10:19:24|CINC|Ask|44.490|66.000|48.35%|
EXLP|10:19:24|EDGX|Ask|20.080|27.000|34.46%|
CIIC|10:19:25|PACF|Bid|0.203|0.130|35.80%|
VGK|10:19:25|CINC|Ask|44.490|66.000|48.35%|
AEH|10:19:25|EDGX|Bid|18.000|1.020|94.33%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
JCI.PR.Z|10:19:25|NQEX|Ask|168.810|228.870|35.58%|
WLBPZ|10:19:25|PACF|Bid|23.250|10.440|55.10%|
BLTI|10:19:25|CINC|Ask|2.710|4.000|47.60%|
ULU|10:19:25|PACF|Bid|0.670|0.380|43.28%|
VGK|10:19:25|CINC|Ask|44.510|66.000|48.28%|
VGK|10:19:25|CINC|Ask|44.500|66.000|48.31%|
NVAX|10:19:25|CINC|Ask|1.320|1.950|47.73%|
NVAX|10:19:25|CINC|Ask|1.310|1.950|48.85%|
DBO|10:19:25|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:19:25|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:19:25|EDGX|Ask|25.430|34.000|33.70%|
MTRX|10:19:25|CINC|Ask|11.160|15.000|34.41%|
MTRX|10:19:25|CINC|Ask|11.160|15.000|34.41%|
VRTU|10:19:25|CINC|Ask|16.370|22.110|35.06%|
ORN|10:19:26|CINC|Ask|5.800|11.110|91.55%|
RUK|10:19:26|EDGX|Ask|31.280|49.980|59.78%|
NVAX|10:19:26|CINC|Ask|1.310|1.950|48.85%|
ASEI|10:19:26|EDGX|Ask|56.240|95.000|68.92%|
FOC|10:19:26|BATS|Bid|26.280|16.720|36.38%|
EZU|10:19:26|CINC|Ask|30.720|42.000|36.72%|
PHC|10:19:26|PACF|Ask|2.310|3.200|38.53%|
EZU|10:19:26|CINC|Ask|30.720|42.000|36.72%|
EZU|10:19:26|CINC|Ask|30.720|42.000|36.72%|
NVAX|10:19:26|CINC|Ask|1.310|1.950|48.85%|
DBO|10:19:26|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:19:26|EDGX|Ask|25.440|34.000|33.65%|
VGK|10:19:26|CINC|Ask|44.510|66.000|48.28%|
NAV.PR.D|10:19:26|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:26|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:26|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:26|NQEX|Ask|13.060|18.880|44.56%|
DBO|10:19:26|EDGX|Ask|25.440|34.000|33.65%|
PBI.PR|10:19:26|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|10:19:26|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|10:19:26|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|10:19:26|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|10:19:26|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:19:26|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:19:26|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:19:26|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:19:26|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:19:26|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:19:26|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:19:26|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:19:26|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|10:19:26|NQEX|Bid|278.700|0.010|100.00%|
PBI.PR|10:19:26|NQEX|Bid|288.700|0.010|100.00%|
EPAX|10:19:26|CINC|Ask|7.810|11.000|40.85%|
VGK|10:19:26|CINC|Ask|44.510|66.000|48.28%|
VGK|10:19:26|CINC|Ask|44.510|66.000|48.28%|
CWB|10:19:26|CINC|Bid|36.700|18.000|50.95%|
DBO|10:19:26|EDGX|Ask|25.440|34.000|33.65%|
DAEG|10:19:26|PACF|Ask|2.200|3.760|70.91%|
CWB|10:19:26|CINC|Bid|36.700|18.000|50.95%|
DGICB|10:19:26|EDGX|Ask|20.000|30.620|53.10%|
MTRX|10:19:26|CINC|Ask|11.200|15.000|33.93%|
FWDI|10:19:26|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:19:26|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:19:26|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:19:26|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:19:26|NQEX|Ask|22.170|30.310|36.72%|
FWDI|10:19:26|NQEX|Ask|22.170|30.310|36.72%|
PXQ|10:19:26|CINC|Ask|21.820|31.000|42.07%|
HPJ|10:19:26|PACF|Ask|1.800|3.700|105.56%|
HPJ|10:19:26|PACF|Ask|1.800|3.700|105.56%|
HPJ|10:19:26|PACF|Ask|1.800|3.700|105.56%|
FMAR|10:19:27|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:19:27|PACF|Ask|0.440|2.820|540.91%|
LNC.PR|10:19:27|NQEX|Ask|580.480|902.800|55.53%|
LNC.PR|10:19:27|NQEX|Ask|580.480|902.800|55.53%|
LNC.PR|10:19:27|NQEX|Ask|580.480|902.800|55.53%|
LNC.PR|10:19:27|NQEX|Ask|580.480|902.800|55.53%|
LNC.PR|10:19:27|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:27|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:27|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:27|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:27|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:27|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:27|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:27|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:27|NQEX|Ask|580.480|807.010|39.02%|
EZU|10:19:27|CINC|Ask|30.720|42.000|36.72%|
GRNB|10:19:27|PACF|Ask|2.420|3.990|64.88%|
USD|10:19:27|EDGX|Ask|29.080|39.600|36.18%|
GM.WS.A|10:19:27|CINC|Ask|16.250|25.500|56.92%|
FSI|10:19:27|PACF|Ask|2.480|3.490|40.73%|
PVA|10:19:27|EDGX|Ask|9.430|13.000|37.86%|
BAS|10:19:27|CINC|Bid|23.180|14.760|36.32%|
HPJ|10:19:27|PACF|Ask|1.800|3.700|105.56%|
CWB|10:19:27|CINC|Bid|36.700|18.000|50.95%|
QIHU|10:19:27|BOST|Ask|17.530|30.000|71.14%|
BRK.A|10:19:27|EDGX|Bid|105400.000|1.010|100.00%|
EZU|10:19:27|CINC|Ask|30.730|42.000|36.67%|
VGK|10:19:28|CINC|Ask|44.520|66.000|48.25%|
EZU|10:19:28|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:28|CINC|Ask|30.730|42.000|36.67%|
CHW|10:19:28|CINC|Ask|7.360|10.000|35.87%|
PVA|10:19:28|EDGX|Ask|9.430|13.000|37.86%|
MDVN|10:19:28|CINC|Ask|17.090|24.000|40.43%|
BRK.A|10:19:28|EDGX|Bid|105400.000|1.010|100.00%|
AMCN|10:19:28|CINC|Ask|2.430|6.500|167.49%|
AMCN|10:19:28|CINC|Ask|2.430|6.500|167.49%|
BRK.A|10:19:28|EDGX|Bid|105400.000|1.010|100.00%|
LPL|10:19:28|EDGX|Ask|9.910|14.860|49.95%|
RFMI|10:19:28|PACF|Ask|1.010|1.470|45.54%|
EZU|10:19:28|CINC|Ask|30.730|42.000|36.67%|
ONSM|10:19:28|PACF|Ask|0.830|1.150|38.55%|
DRC|10:19:28|CINC|Ask|39.350|57.000|44.85%|
DRC|10:19:28|CINC|Ask|39.350|57.000|44.85%|
VGK|10:19:28|CINC|Ask|44.520|66.000|48.25%|
CWB|10:19:28|CINC|Bid|36.700|18.000|50.95%|
USCR|10:19:28|PACF|Bid|5.600|3.740|33.21%|
FWDD|10:19:28|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:28|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:28|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:28|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:28|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:28|NQEX|Ask|22.160|30.000|35.38%|
VGK|10:19:28|CINC|Ask|44.510|66.000|48.28%|
LPL|10:19:29|EDGX|Ask|9.910|14.870|50.05%|
KONE|10:19:29|PACF|Bid|1.000|0.570|43.00%|
PVA|10:19:29|EDGX|Ask|9.430|13.000|37.86%|
PVFC|10:19:29|PACF|Ask|1.510|2.160|43.05%|
USCR|10:19:29|PACF|Bid|5.600|3.740|33.21%|
DRC|10:19:29|CINC|Ask|39.360|57.000|44.82%|
VGK|10:19:29|CINC|Ask|44.510|66.000|48.28%|
BECN|10:19:29|BOST|Bid|18.600|8.650|53.49%|
PVA|10:19:29|EDGX|Ask|9.430|13.000|37.86%|
TMNG|10:19:29|PACF|Ask|2.550|11.800|362.75%|
ZA|10:19:29|PACF|Bid|2.500|1.560|37.60%|
MCOX|10:19:29|EDGX|Ask|1.990|3.060|53.77%|
QIHU|10:19:29|BOST|Ask|17.530|30.000|71.14%|
RTLA|10:19:29|BATS|Ask|42.290|56.370|33.29%|
DGICB|10:19:29|EDGX|Ask|20.000|30.630|53.15%|
VGK|10:19:29|CINC|Ask|44.510|66.000|48.28%|
PVA|10:19:30|EDGX|Ask|9.430|13.000|37.86%|
PXLW|10:19:30|PACF|Ask|2.200|3.810|73.18%|
EZU|10:19:30|CINC|Ask|30.730|42.000|36.67%|
SOA.WS|10:19:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:30|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:30|EDGX|Bid|0.900|0.520|42.22%|
LNC.PR|10:19:30|NQEX|Ask|580.320|839.010|44.58%|
LNC.PR|10:19:30|NQEX|Ask|580.320|839.010|44.58%|
LNC.PR|10:19:30|NQEX|Ask|580.320|839.010|44.58%|
LNC.PR|10:19:30|NQEX|Ask|580.320|839.010|44.58%|
VICR|10:19:30|CINC|Ask|11.270|15.500|37.53%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:19:30|NQEX|Bid|21.810|14.790|32.19%|
ZA|10:19:30|PACF|Bid|2.500|1.560|37.60%|
LPL|10:19:30|EDGX|Ask|9.910|14.870|50.05%|
EZU|10:19:30|CINC|Ask|30.730|42.000|36.67%|
NVAX|10:19:30|CINC|Ask|1.300|1.950|50.00%|
PVA|10:19:30|EDGX|Ask|9.430|13.000|37.86%|
PVA|10:19:30|EDGX|Ask|9.430|13.000|37.86%|
AWAY|10:19:30|EDGX|Ask|32.160|54.800|70.40%|
AWAY|10:19:30|EDGX|Ask|32.160|54.800|70.40%|
AWAY|10:19:30|EDGX|Ask|32.160|54.800|70.40%|
EZU|10:19:30|CINC|Ask|30.730|42.000|36.67%|
VGK|10:19:30|CINC|Ask|44.510|66.000|48.28%|
DBO|10:19:30|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:19:30|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:19:31|EDGX|Ask|25.450|34.000|33.60%|
CGV|10:19:31|CINC|Ask|22.850|35.000|53.17%|
DBO|10:19:31|EDGX|Ask|25.450|34.000|33.60%|
AXN|10:19:31|PACF|Ask|0.950|1.990|109.47%|
PXLW|10:19:31|PACF|Ask|2.200|3.810|73.18%|
CBP|10:19:31|PACF|Ask|1.000|1.550|55.00%|
DBO|10:19:31|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:19:31|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:19:31|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:19:31|EDGX|Ask|25.460|34.000|33.54%|
TNP|10:19:31|CINC|Ask|6.680|9.720|45.51%|
DEL|10:19:31|EDGX|Bid|50.070|15.000|70.04%|
DBO|10:19:31|EDGX|Ask|25.450|34.000|33.60%|
NWY|10:19:31|EDGX|Bid|4.640|0.010|99.78%|
BRK.A|10:19:31|EDGX|Bid|105400.000|1.010|100.00%|
MCOX|10:19:31|EDGX|Ask|1.990|3.060|53.77%|
AXN|10:19:31|PACF|Ask|0.950|1.990|109.47%|
LPL|10:19:31|EDGX|Ask|9.920|14.870|49.90%|
VGK|10:19:31|CINC|Ask|44.520|66.000|48.25%|
CBP|10:19:31|PACF|Ask|1.000|1.550|55.00%|
CTDC|10:19:31|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:19:31|PACF|Ask|1.000|1.410|41.00%|
ERJ|10:19:31|PHIL|Ask|23.010|32.990|43.37%|
EWSM|10:19:31|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:19:31|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:19:31|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:19:31|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:19:31|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:19:31|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:31|NQEX|Bid|26.370|17.860|32.27%|
PACW|10:19:31|CINC|Ask|17.800|24.000|34.83%|
PACW|10:19:31|CINC|Ask|17.800|24.000|34.83%|
USD|10:19:31|EDGX|Ask|29.120|39.600|35.99%|
CVGI|10:19:31|EDGX|Bid|7.600|3.330|56.18%|
IYM|10:19:31|CINC|Ask|65.370|87.000|33.09%|
IYM|10:19:31|CINC|Ask|65.370|87.000|33.09%|
CVGI|10:19:31|EDGX|Ask|7.610|11.330|48.88%|
CVGI|10:19:31|EDGX|Ask|7.610|10.080|32.46%|
IYM|10:19:32|CINC|Ask|65.380|87.000|33.07%|
JCI.PR.Z|10:19:32|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|10:19:32|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|10:19:32|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|10:19:32|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|10:19:32|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|10:19:32|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:19:32|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:19:32|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:19:32|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:19:32|NQEX|Ask|166.400|222.590|33.77%|
VGK|10:19:32|CINC|Ask|44.520|66.000|48.25%|
VGK|10:19:32|CINC|Ask|44.520|66.000|48.25%|
VGK|10:19:32|CINC|Ask|44.520|66.000|48.25%|
CVGI|10:19:32|EDGX|Bid|7.600|3.330|56.18%|
IYM|10:19:32|CINC|Ask|65.380|87.000|33.07%|
VGK|10:19:32|CINC|Ask|44.520|66.000|48.25%|
IYM|10:19:32|CINC|Ask|65.380|87.000|33.07%|
IYM|10:19:32|CINC|Ask|65.380|87.000|33.07%|
RUK|10:19:32|EDGX|Ask|31.290|49.980|59.73%|
IYM|10:19:32|CINC|Ask|65.360|87.000|33.11%|
IYM|10:19:32|CINC|Ask|65.360|87.000|33.11%|
CVGI|10:19:32|EDGX|Ask|7.610|11.330|48.88%|
QIHU|10:19:32|BOST|Ask|17.530|30.000|71.14%|
QIHU|10:19:32|BOST|Ask|17.530|30.000|71.14%|
EZU|10:19:32|CINC|Ask|30.730|42.000|36.67%|
FII|10:19:32|CINC|Ask|19.180|26.500|38.16%|
CVGI|10:19:32|EDGX|Ask|7.650|11.330|48.10%|
CWB|10:19:32|CINC|Bid|36.700|18.000|50.95%|
CWB|10:19:32|CINC|Bid|36.700|18.000|50.95%|
DBO|10:19:32|EDGX|Ask|25.460|34.000|33.54%|
VGK|10:19:32|CINC|Ask|44.520|66.000|48.25%|
ROCK|10:19:32|CINC|Ask|8.680|12.500|44.01%|
DBO|10:19:32|EDGX|Ask|25.460|34.000|33.54%|
EZU|10:19:32|CINC|Ask|30.730|42.000|36.67%|
CVGI|10:19:32|EDGX|Bid|7.610|3.330|56.24%|
CVGI|10:19:32|EDGX|Ask|7.650|11.330|48.10%|
DGICB|10:19:32|EDGX|Ask|20.000|30.630|53.15%|
NAK|10:19:32|CINC|Ask|8.080|11.100|37.38%|
NAK|10:19:32|CINC|Ask|8.090|11.100|37.21%|
CVGI|10:19:32|EDGX|Bid|7.610|3.330|56.24%|
SGI|10:19:32|CINC|Ask|12.100|17.000|40.50%|
NBY|10:19:32|PACF|Ask|0.760|1.350|77.63%|
NBY|10:19:32|PACF|Ask|0.760|1.350|77.63%|
KWK|10:19:33|CINC|Ask|10.000|14.220|42.20%|
SOA.WS|10:19:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:33|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:33|EDGX|Bid|0.900|0.520|42.22%|
SPTN|10:19:33|CINC|Ask|16.590|30.000|80.83%|
LNC.PR|10:19:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|10:19:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|10:19:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|10:19:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|10:19:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:33|NQEX|Ask|580.320|806.800|39.03%|
SPTN|10:19:33|CINC|Ask|16.650|30.000|80.18%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.120|38.85%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.120|38.85%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.120|38.85%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.120|38.85%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:33|NQEX|Ask|13.050|18.880|44.67%|
EZU|10:19:33|CINC|Ask|30.730|42.000|36.67%|
BECN|10:19:33|BOST|Bid|18.620|8.660|53.49%|
SFI.PR.E|10:19:33|BATS|Ask|15.600|20.690|32.63%|
PVA|10:19:33|EDGX|Ask|9.430|13.000|37.86%|
THTI|10:19:33|PACF|Ask|2.870|3.800|32.40%|
BECN|10:19:33|BOST|Bid|18.620|8.660|53.49%|
BECN|10:19:33|BOST|Bid|18.620|8.660|53.49%|
CCF|10:19:33|EDGX|Ask|12.550|18.050|43.82%|
USD|10:19:33|EDGX|Ask|29.120|39.600|35.99%|
EZU|10:19:33|CINC|Ask|30.730|42.000|36.67%|
CCF|10:19:33|EDGX|Ask|12.550|18.050|43.82%|
EZU|10:19:33|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:33|CINC|Ask|30.730|42.000|36.67%|
DBO|10:19:33|EDGX|Ask|25.460|34.000|33.54%|
EZU|10:19:33|CINC|Ask|30.730|42.000|36.67%|
RUK|10:19:33|EDGX|Ask|31.300|49.980|59.68%|
RUK|10:19:33|EDGX|Ask|31.300|49.980|59.68%|
GAIA|10:19:33|CINC|Ask|4.230|6.000|41.84%|
EZU|10:19:33|CINC|Ask|30.730|42.000|36.67%|
BECN|10:19:33|BOST|Bid|18.620|8.660|53.49%|
EZU|10:19:33|CINC|Ask|30.730|42.000|36.67%|
QIHU|10:19:33|BOST|Ask|17.530|30.000|71.14%|
BECN|10:19:33|BOST|Bid|18.620|8.660|53.49%|
DBO|10:19:34|EDGX|Ask|25.460|34.000|33.54%|
EZU|10:19:34|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:34|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:34|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:34|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:34|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:34|CINC|Ask|30.730|42.000|36.67%|
TMNG|10:19:34|PACF|Ask|2.550|11.800|362.75%|
EZU|10:19:34|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:34|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:34|CINC|Ask|30.730|42.000|36.67%|
BECN|10:19:34|BOST|Bid|18.620|8.660|53.49%|
BECN|10:19:34|BOST|Bid|18.620|8.660|53.49%|
PRSC|10:19:34|CINC|Ask|11.960|16.600|38.80%|
EZU|10:19:34|CINC|Ask|30.740|42.000|36.63%|
FWDI|10:19:35|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:19:35|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:19:35|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:19:35|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:19:35|NQEX|Ask|22.180|30.310|36.65%|
FWDI|10:19:35|NQEX|Ask|22.180|30.310|36.65%|
PXLW|10:19:35|PACF|Ask|2.180|3.810|74.77%|
JCI.PR.Z|10:19:35|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:19:35|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:19:35|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:19:35|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:19:35|NQEX|Ask|166.500|222.720|33.77%|
BRK.A|10:19:35|EDGX|Bid|105313.000|1.010|100.00%|
EZU|10:19:35|CINC|Ask|30.750|42.000|36.59%|
FELE|10:19:35|CINC|Ask|41.640|78.000|87.32%|
BRK.A|10:19:35|EDGX|Bid|105313.000|1.010|100.00%|
AWAY|10:19:35|EDGX|Ask|32.160|54.800|70.40%|
BECN|10:19:35|BOST|Bid|18.620|8.660|53.49%|
CHDX|10:19:35|CINC|Bid|8.000|5.000|37.50%|
IYM|10:19:35|CINC|Ask|65.390|87.000|33.05%|
IYM|10:19:35|CINC|Ask|65.390|87.000|33.05%|
AACOW|10:19:35|PACF|Bid|0.370|0.220|40.54%|
RUK|10:19:35|EDGX|Ask|31.310|49.980|59.63%|
IYM|10:19:35|CINC|Ask|65.390|87.000|33.05%|
IYM|10:19:35|CINC|Ask|65.390|87.000|33.05%|
IYM|10:19:35|CINC|Ask|65.380|87.000|33.07%|
IYM|10:19:35|CINC|Ask|65.380|87.000|33.07%|
VGK|10:19:35|CINC|Ask|44.530|66.000|48.21%|
IYM|10:19:35|CINC|Ask|65.390|87.000|33.05%|
IYM|10:19:35|CINC|Ask|65.390|87.000|33.05%|
ABCW|10:19:35|PACF|Ask|0.650|1.250|92.31%|
SYMX|10:19:35|EDGX|Bid|1.700|1.000|41.18%|
IYM|10:19:35|CINC|Ask|65.380|87.000|33.07%|
IYM|10:19:35|CINC|Ask|65.380|87.000|33.07%|
VGK|10:19:35|CINC|Ask|44.530|66.000|48.21%|
IYM|10:19:35|CINC|Ask|65.390|87.000|33.05%|
IYM|10:19:35|CINC|Ask|65.390|87.000|33.05%|
DGICB|10:19:35|EDGX|Ask|20.000|30.610|53.05%|
IYM|10:19:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:19:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:19:36|CINC|Ask|65.390|87.000|33.05%|
IYM|10:19:36|CINC|Ask|65.390|87.000|33.05%|
BRK.A|10:19:36|EDGX|Bid|105320.000|1.010|100.00%|
USD|10:19:36|EDGX|Ask|29.120|39.600|35.99%|
SYMX|10:19:36|EDGX|Bid|1.700|1.000|41.18%|
CT|10:19:36|CINC|Ask|2.800|4.000|42.86%|
SOA.WS|10:19:36|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:36|EDGX|Ask|0.900|5.990|565.48%|
PVA|10:19:36|EDGX|Ask|9.420|13.000|38.00%|
SOA.WS|10:19:36|EDGX|Bid|0.900|0.520|42.22%|
CBR|10:19:36|EDGX|Ask|3.060|4.350|42.16%|
BECN|10:19:36|BOST|Bid|18.630|8.660|53.52%|
ALR.PR.B|10:19:36|EDGX|Ask|227.000|300.000|32.16%|
BECN|10:19:36|BOST|Bid|18.630|8.660|53.52%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.110|38.67%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.110|38.67%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.110|38.67%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:36|NQEX|Ask|13.060|18.880|44.56%|
PVA|10:19:36|EDGX|Ask|9.420|13.000|38.00%|
RUK|10:19:36|EDGX|Ask|31.310|49.980|59.63%|
IYM|10:19:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:19:36|CINC|Ask|65.380|87.000|33.07%|
IYM|10:19:36|CINC|Ask|65.390|87.000|33.05%|
IYM|10:19:36|CINC|Ask|65.390|87.000|33.05%|
XGC|10:19:36|EDGX|Ask|19.050|28.000|46.98%|
CGW|10:19:36|EDGX|Bid|18.920|11.550|38.95%|
BECN|10:19:36|BOST|Bid|18.630|8.660|53.52%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:19:36|NQEX|Ask|26.590|36.070|35.65%|
PVA|10:19:36|EDGX|Ask|9.420|13.000|38.00%|
VGK|10:19:36|CINC|Ask|44.530|66.000|48.21%|
VGK|10:19:36|CINC|Ask|44.530|66.000|48.21%|
IPHI|10:19:37|EDGX|Bid|9.550|5.410|43.35%|
KWK|10:19:37|CINC|Ask|10.000|14.220|42.20%|
FWDD|10:19:37|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:37|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:37|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:37|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:37|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:19:37|NQEX|Ask|22.160|30.000|35.38%|
USCR|10:19:37|PACF|Bid|5.600|3.740|33.21%|
HHGP|10:19:37|CINC|Ask|4.810|6.900|43.45%|
PVA|10:19:37|EDGX|Ask|9.430|13.000|37.86%|
ADX|10:19:37|CINC|Ask|9.630|14.000|45.38%|
WUHN|10:19:37|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:19:37|PACF|Ask|0.420|0.700|66.75%|
IYM|10:19:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:37|CINC|Ask|65.400|87.000|33.03%|
HPJ|10:19:37|PACF|Ask|1.850|3.700|100.00%|
IYM|10:19:37|CINC|Ask|65.400|87.000|33.03%|
HPJ|10:19:37|PACF|Ask|1.850|3.700|100.00%|
HPJ|10:19:37|PACF|Ask|1.850|3.700|100.00%|
IYM|10:19:37|CINC|Ask|65.410|87.000|33.01%|
EWSM|10:19:37|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:37|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:37|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:37|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:37|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:19:37|NQEX|Bid|26.370|17.860|32.27%|
HPJ|10:19:37|PACF|Ask|1.850|3.700|100.00%|
IYM|10:19:37|CINC|Ask|65.410|87.000|33.01%|
HHGP|10:19:37|CINC|Ask|4.810|6.900|43.45%|
BRK.A|10:19:37|EDGX|Bid|105351.000|1.010|100.00%|
VGK|10:19:37|CINC|Ask|44.550|66.000|48.15%|
HPJ|10:19:37|PACF|Ask|1.920|3.700|92.71%|
FOC|10:19:37|BATS|Bid|26.280|16.740|36.30%|
USD|10:19:37|EDGX|Ask|29.160|39.600|35.80%|
DAEG|10:19:37|PACF|Ask|2.200|3.760|70.91%|
BAB|10:19:37|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:19:37|EDGE|Ask|26.860|38.020|41.55%|
FOC|10:19:37|BATS|Bid|26.280|16.740|36.30%|
KWK|10:19:37|CINC|Ask|10.000|14.220|42.20%|
FWDI|10:19:37|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:37|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:37|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:37|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:37|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:37|NQEX|Bid|21.820|14.790|32.22%|
WUHN|10:19:37|PACF|Ask|0.420|0.700|66.75%|
RUK|10:19:37|EDGX|Ask|31.330|49.980|59.53%|
ALN|10:19:37|PACF|Ask|1.760|2.370|34.66%|
FMS.PR|10:19:37|NQEX|Ask|56.960|79.360|39.33%|
FMS.PR|10:19:37|NQEX|Ask|56.960|79.360|39.33%|
FMS.PR|10:19:37|NQEX|Ask|56.960|79.360|39.33%|
FMS.PR|10:19:37|NQEX|Ask|56.960|79.360|39.33%|
FMS.PR|10:19:37|NQEX|Ask|56.960|79.360|39.33%|
PHC|10:19:37|PACF|Ask|2.300|3.200|39.13%|
WHRT|10:19:37|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:19:37|PACF|Ask|0.500|0.950|90.00%|
FMAR|10:19:37|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:19:37|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:19:37|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:19:37|PACF|Ask|0.440|2.820|540.91%|
IYM|10:19:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:37|CINC|Ask|65.400|87.000|33.03%|
HPJ|10:19:37|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:19:37|PACF|Ask|1.920|3.700|92.71%|
EZU|10:19:37|CINC|Ask|30.750|42.000|36.59%|
IYM|10:19:37|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:37|CINC|Ask|65.400|87.000|33.03%|
EZU|10:19:37|CINC|Ask|30.750|42.000|36.59%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:38|NQEX|Ask|166.600|222.840|33.76%|
EZU|10:19:38|CINC|Ask|30.750|42.000|36.59%|
DAEG|10:19:38|PACF|Ask|2.200|3.760|70.91%|
IYM|10:19:38|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:38|CINC|Ask|65.410|87.000|33.01%|
HPJ|10:19:38|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:19:38|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:19:38|PACF|Ask|1.920|3.700|92.71%|
EZU|10:19:38|CINC|Ask|30.750|42.000|36.59%|
IYM|10:19:38|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:38|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:38|CINC|Ask|65.410|87.000|33.01%|
EZU|10:19:38|CINC|Ask|30.750|42.000|36.59%|
IYM|10:19:38|CINC|Ask|65.410|87.000|33.01%|
WHRT|10:19:38|PACF|Ask|0.500|0.950|90.00%|
EZU|10:19:38|CINC|Ask|30.750|42.000|36.59%|
FMAR|10:19:38|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:19:38|PACF|Ask|0.440|2.820|540.91%|
KELYA|10:19:38|CINC|Ask|13.650|20.000|46.52%|
USAP|10:19:38|CINC|Ask|36.720|50.000|36.17%|
OTT|10:19:38|EDGX|Ask|14.980|20.000|33.51%|
SEM|10:19:38|CINC|Ask|6.240|9.230|47.92%|
DLBS|10:19:38|EDGX|Bid|41.090|0.040|99.90%|
FWDD|10:19:38|NQEX|Ask|22.170|30.000|35.32%|
FWDD|10:19:38|NQEX|Ask|22.170|30.000|35.32%|
FWDD|10:19:38|NQEX|Ask|22.170|30.000|35.32%|
FWDD|10:19:38|NQEX|Ask|22.170|30.000|35.32%|
FWDD|10:19:38|NQEX|Ask|22.170|30.000|35.32%|
FWDD|10:19:38|NQEX|Ask|22.170|30.000|35.32%|
USD|10:19:38|EDGX|Ask|29.170|39.600|35.76%|
BECN|10:19:38|BOST|Bid|18.630|8.660|53.52%|
HPJ|10:19:38|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:19:38|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:19:38|PACF|Ask|1.920|3.700|92.71%|
GRNB|10:19:38|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:19:38|PACF|Ask|2.420|3.990|64.88%|
DGICB|10:19:38|EDGX|Ask|20.000|30.630|53.15%|
UXI|10:19:38|EDGX|Ask|35.410|59.240|67.30%|
SEM|10:19:38|CINC|Ask|6.260|9.230|47.44%|
CBR|10:19:38|EDGX|Ask|3.060|4.350|42.16%|
IYM|10:19:38|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:38|CINC|Ask|65.400|87.000|33.03%|
VGK|10:19:38|CINC|Ask|44.540|66.000|48.18%|
IYM|10:19:38|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:38|CINC|Ask|65.410|87.000|33.01%|
VGK|10:19:38|CINC|Ask|44.540|66.000|48.18%|
RUK|10:19:38|EDGX|Ask|31.340|49.980|59.48%|
IYM|10:19:38|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:38|CINC|Ask|65.400|87.000|33.03%|
ONSM|10:19:38|PACF|Ask|0.830|1.150|38.55%|
EZU|10:19:38|CINC|Ask|30.760|42.000|36.54%|
KWK|10:19:38|CINC|Ask|10.010|14.220|42.06%|
IYM|10:19:38|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:38|CINC|Ask|65.410|87.000|33.01%|
VGK|10:19:39|CINC|Ask|44.540|66.000|48.18%|
PVFC|10:19:39|PACF|Ask|1.510|2.160|43.05%|
EWSM|10:19:39|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:19:39|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:19:39|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:19:39|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:19:39|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:19:39|NQEX|Bid|26.380|17.860|32.30%|
SOA.WS|10:19:39|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:39|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:39|EDGX|Bid|0.900|0.520|42.22%|
ALR.PR.B|10:19:39|EDGX|Ask|227.000|300.000|32.16%|
HPJ|10:19:39|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:19:39|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:19:39|PACF|Ask|1.920|3.700|92.71%|
NAV.PR.D|10:19:39|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:39|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:39|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:19:39|NQEX|Ask|13.060|18.880|44.56%|
WMS|10:19:39|CINC|Ask|18.300|28.880|57.81%|
VGK|10:19:39|CINC|Ask|44.540|66.000|48.18%|
VGK|10:19:39|CINC|Ask|44.540|66.000|48.18%|
IYM|10:19:39|CINC|Ask|65.400|87.000|33.03%|
NFG|10:19:39|CINC|Ask|56.800|80.000|40.85%|
RCI|10:19:39|CINC|Bid|35.560|21.000|40.94%|
PVA|10:19:39|EDGX|Ask|9.430|13.000|37.86%|
PVFC|10:19:39|PACF|Ask|1.510|2.160|43.05%|
IYM|10:19:39|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:39|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:39|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:39|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:39|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:39|CINC|Ask|65.400|87.000|33.03%|
IYM|10:19:39|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:39|CINC|Ask|65.410|87.000|33.01%|
KWK|10:19:39|CINC|Ask|10.000|14.220|42.20%|
SPWRB|10:19:39|CINC|Ask|12.180|17.000|39.57%|
KWK|10:19:39|CINC|Ask|10.000|14.220|42.20%|
HPJ|10:19:39|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:19:39|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:19:39|PACF|Ask|1.920|3.700|92.71%|
BECN|10:19:39|BOST|Bid|18.630|8.660|53.52%|
IYG|10:19:39|EDGX|Ask|46.050|62.000|34.64%|
IYM|10:19:39|CINC|Ask|65.420|87.000|32.99%|
IYM|10:19:39|CINC|Ask|65.420|87.000|32.99%|
BECN|10:19:39|BOST|Bid|18.630|8.700|53.30%|
VGK|10:19:39|CINC|Ask|44.560|66.000|48.11%|
CHKE|10:19:39|CINC|Bid|15.060|9.900|34.26%|
DBO|10:19:39|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:19:39|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:19:39|EDGX|Ask|25.460|34.000|33.54%|
GIFI|10:19:39|CINC|Ask|24.870|50.000|101.05%|
RUK|10:19:39|EDGX|Ask|31.350|49.980|59.43%|
DBO|10:19:39|EDGX|Ask|25.470|34.000|33.49%|
NBY|10:19:39|PACF|Ask|0.760|1.350|77.63%|
MCGC|10:19:39|CINC|Ask|3.830|6.380|66.58%|
USD|10:19:39|EDGX|Ask|29.180|39.600|35.71%|
IYM|10:19:39|CINC|Ask|65.430|87.000|32.97%|
VRS|10:19:39|PACF|Ask|2.200|4.250|93.18%|
BRK.A|10:19:39|EDGX|Bid|105443.000|1.010|100.00%|
VRS|10:19:39|PACF|Ask|2.200|4.250|93.18%|
RUK|10:19:39|EDGX|Ask|31.360|49.980|59.38%|
NL|10:19:39|CINC|Ask|14.110|19.170|35.86%|
WMS|10:19:40|CINC|Ask|18.310|28.880|57.73%|
IYM|10:19:39|CINC|Ask|65.440|87.000|32.95%|
NFG|10:19:40|CINC|Ask|56.820|80.000|40.80%|
IYM|10:19:39|CINC|Ask|65.440|87.000|32.95%|
NFG|10:19:40|CINC|Ask|56.820|80.000|40.80%|
FEP|10:19:39|BATS|Bid|22.770|14.540|36.14%|
FEP|10:19:39|BATS|Bid|22.770|14.540|36.14%|
IYM|10:19:39|CINC|Ask|65.440|87.000|32.95%|
RCI|10:19:40|CINC|Bid|35.570|21.000|40.96%|
VGK|10:19:40|CINC|Ask|44.570|66.000|48.08%|
USD|10:19:40|EDGX|Ask|29.200|39.600|35.62%|
FRP|10:19:39|CINC|Ask|5.120|10.770|110.35%|
VRNM|10:19:40|PACF|Ask|1.560|2.990|91.67%|
WMH|10:19:40|BATS|Ask|39.680|53.370|34.50%|
ULU|10:19:40|PACF|Bid|0.670|0.380|43.28%|
HEES|10:19:40|CINC|Ask|9.880|14.950|51.32%|
FII|10:19:39|CINC|Ask|19.180|26.500|38.16%|
MHP|10:19:40|CINC|Bid|39.060|20.000|48.80%|
GRA|10:19:40|CINC|Ask|38.360|52.520|36.91%|
RCI|10:19:40|CINC|Bid|35.570|21.000|40.96%|
ATEC|10:19:40|CINC|Ask|2.400|4.000|66.67%|
CBEY|10:19:40|CINC|Ask|8.870|40.000|350.96%|
VRS|10:19:40|PACF|Ask|2.200|4.250|93.18%|
RUK|10:19:40|EDGX|Ask|31.360|49.980|59.38%|
CETV|10:19:40|CINC|Ask|12.430|20.600|65.73%|
EZU|10:19:40|CINC|Ask|30.760|42.000|36.54%|
ATEC|10:19:40|CINC|Ask|2.400|4.000|66.67%|
NBY|10:19:40|BATS|Ask|0.760|1.050|38.16%|
FII|10:19:40|CINC|Ask|19.180|26.500|38.16%|
FARM|10:19:40|CINC|Ask|7.060|10.380|47.03%|
RJI|10:19:40|CINC|Ask|8.820|13.500|53.06%|
TGAL|10:19:40|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:19:40|PACF|Ask|3.230|4.500|39.32%|
IYM|10:19:40|CINC|Ask|65.450|87.000|32.93%|
PRIM|10:19:40|CINC|Ask|10.540|14.200|34.72%|
SPWRB|10:19:40|CINC|Ask|12.200|17.000|39.34%|
RPT.PR.D|10:19:40|NQEX|Ask|45.180|60.220|33.29%|
RPT.PR.D|10:19:40|NQEX|Ask|45.180|60.220|33.29%|
RPT.PR.D|10:19:40|NQEX|Ask|45.180|60.220|33.29%|
RPT.PR.D|10:19:40|NQEX|Ask|45.180|60.220|33.29%|
RPT.PR.D|10:19:40|NQEX|Ask|45.180|60.220|33.29%|
EZU|10:19:40|CINC|Ask|30.760|42.000|36.54%|
TPC|10:19:40|CINC|Ask|12.620|19.400|53.72%|
LNC.PR|10:19:40|NQEX|Ask|630.480|902.800|43.19%|
AIN|10:19:40|CINC|Bid|21.300|14.150|33.57%|
AHS|10:19:40|CINC|Ask|6.090|8.890|45.98%|
LNC.PR|10:19:40|NQEX|Ask|630.480|902.800|43.19%|
LNC.PR|10:19:40|NQEX|Ask|630.480|902.800|43.19%|
LNC.PR|10:19:40|NQEX|Ask|630.480|902.800|43.19%|
SHLM|10:19:40|CINC|Ask|18.480|25.000|35.28%|
LNC.PR|10:19:40|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:40|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:40|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:40|NQEX|Ask|580.480|807.010|39.02%|
FELE|10:19:40|CINC|Ask|41.650|78.000|87.27%|
FSI|10:19:40|PACF|Ask|2.480|3.490|40.73%|
FRP|10:19:40|CINC|Ask|5.120|10.770|110.35%|
FII|10:19:40|CINC|Ask|19.190|26.500|38.09%|
FII|10:19:40|CINC|Ask|19.190|26.500|38.09%|
VRS|10:19:40|PACF|Ask|2.200|4.250|93.18%|
NOR|10:19:40|CINC|Ask|11.680|15.520|32.88%|
CETV|10:19:40|CINC|Ask|12.440|20.600|65.59%|
CETV|10:19:40|CINC|Ask|12.440|20.600|65.59%|
BAB|10:19:40|EDGE|Bid|26.780|18.020|32.71%|
BAB|10:19:40|EDGE|Ask|26.860|38.030|41.59%|
DBO|10:19:40|EDGX|Ask|25.470|34.000|33.49%|
DBO|10:19:40|EDGX|Ask|25.470|34.000|33.49%|
PBI.PR|10:19:40|NQEX|Bid|275.000|0.010|100.00%|
CCGM|10:19:40|PACF|Ask|0.810|1.530|88.89%|
PBI.PR|10:19:40|NQEX|Bid|288.870|0.010|100.00%|
CNET|10:19:40|PACF|Ask|1.570|7.000|345.86%|
CYTXW|10:19:40|EDGX|Bid|1.900|1.110|41.58%|
BECN|10:19:40|BOST|Bid|18.630|8.700|53.30%|
CWBS|10:19:40|PACF|Ask|0.340|0.540|58.82%|
SPR|10:19:40|CINC|Ask|15.660|22.000|40.49%|
ENY|10:19:40|CINC|Ask|16.850|23.230|37.86%|
VGK|10:19:40|CINC|Ask|44.570|66.000|48.08%|
STEM|10:19:40|CINC|Ask|2.240|6.000|167.86%|
USCR|10:19:40|PACF|Bid|5.600|3.740|33.21%|
USCR|10:19:40|PACF|Bid|5.600|3.740|33.21%|
EWSM|10:19:40|NQEX|Ask|26.650|52.360|96.47%|
EWSM|10:19:40|NQEX|Ask|26.650|52.360|96.47%|
EWSM|10:19:40|NQEX|Ask|26.650|52.360|96.47%|
EWSM|10:19:40|NQEX|Ask|26.650|52.360|96.47%|
EWSM|10:19:40|NQEX|Ask|26.650|52.360|96.47%|
EWSM|10:19:40|NQEX|Ask|26.650|52.360|96.47%|
FWDD|10:19:40|NQEX|Ask|22.260|30.000|34.77%|
FWDD|10:19:40|NQEX|Ask|22.260|30.000|34.77%|
FWDD|10:19:40|NQEX|Ask|22.260|30.000|34.77%|
FWDD|10:19:40|NQEX|Ask|22.260|30.000|34.77%|
FWDD|10:19:40|NQEX|Ask|22.260|30.000|34.77%|
FWDD|10:19:40|NQEX|Ask|22.260|30.000|34.77%|
EWSM|10:19:40|NQEX|Bid|26.390|9.710|63.21%|
EWSM|10:19:40|NQEX|Bid|26.390|9.710|63.21%|
EWSM|10:19:40|NQEX|Bid|26.390|9.710|63.21%|
EWSM|10:19:40|NQEX|Bid|26.390|9.710|63.21%|
EWSM|10:19:40|NQEX|Bid|26.390|9.710|63.21%|
EWSM|10:19:40|NQEX|Bid|26.390|9.710|63.21%|
FRP|10:19:40|EDGX|Ask|5.170|8.280|60.15%|
FMS.PR|10:19:40|NQEX|Ask|54.700|72.890|33.25%|
FMS.PR|10:19:40|NQEX|Ask|54.700|72.890|33.25%|
FMS.PR|10:19:40|NQEX|Ask|54.700|72.890|33.25%|
FMS.PR|10:19:40|NQEX|Ask|54.700|72.890|33.25%|
FMS.PR|10:19:40|NQEX|Ask|54.700|72.890|33.25%|
PVA|10:19:41|EDGX|Ask|9.430|13.000|37.86%|
FWDI|10:19:41|NQEX|Ask|22.190|34.560|55.75%|
FWDI|10:19:41|NQEX|Ask|22.190|34.560|55.75%|
FWDI|10:19:41|NQEX|Ask|22.190|34.560|55.75%|
FWDI|10:19:41|NQEX|Ask|22.190|34.560|55.75%|
FWDI|10:19:41|NQEX|Ask|22.190|34.560|55.75%|
FWDI|10:19:41|NQEX|Ask|22.190|34.560|55.75%|
JCI.PR.Z|10:19:41|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:19:41|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:19:41|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:19:41|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:19:41|NQEX|Ask|166.690|222.960|33.76%|
GTIM|10:19:41|PACF|Bid|1.480|0.990|33.11%|
EZU|10:19:41|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:41|CINC|Ask|30.780|42.000|36.45%|
BECN|10:19:41|BOST|Bid|18.640|8.700|53.33%|
USCR|10:19:41|PACF|Bid|5.600|3.740|33.21%|
HSNI|10:19:41|EDGX|Ask|31.670|42.380|33.82%|
PVA|10:19:41|EDGX|Ask|9.430|13.000|37.86%|
PVA|10:19:41|EDGX|Ask|9.430|13.000|37.86%|
PVA|10:19:41|EDGX|Ask|9.430|12.990|37.75%|
IYM|10:19:41|CINC|Ask|65.460|87.000|32.91%|
CT|10:19:41|CINC|Ask|2.790|4.000|43.37%|
IYM|10:19:41|CINC|Ask|65.460|87.000|32.91%|
PVA|10:19:41|EDGX|Ask|9.430|13.000|37.86%|
PVA|10:19:41|EDGX|Ask|9.430|13.000|37.86%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
VGK|10:19:41|CINC|Ask|44.570|66.000|48.08%|
PVA|10:19:41|EDGX|Ask|9.430|13.000|37.86%|
CMLS|10:19:41|PACF|Ask|2.740|3.700|35.04%|
CMLS|10:19:41|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:19:41|PACF|Ask|2.750|3.700|34.55%|
IYM|10:19:41|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:41|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:41|CINC|Ask|65.450|87.000|32.93%|
DGICB|10:19:41|EDGX|Ask|20.000|30.610|53.05%|
IYM|10:19:41|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:41|CINC|Ask|65.460|87.000|32.91%|
VGK|10:19:41|CINC|Ask|44.580|66.000|48.05%|
CMLS|10:19:41|PACF|Ask|2.750|3.700|34.55%|
VGK|10:19:42|CINC|Ask|44.570|66.000|48.08%|
FSP|10:19:42|EDGX|Ask|11.720|15.630|33.36%|
CENT|10:19:42|EDGX|Ask|7.360|10.900|48.10%|
BECN|10:19:42|BOST|Bid|18.710|8.720|53.39%|
VGK|10:19:42|CINC|Ask|44.580|66.000|48.05%|
SOA.WS|10:19:42|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:42|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:42|EDGX|Bid|0.900|0.520|42.22%|
ALR.PR.B|10:19:42|EDGX|Ask|227.000|300.000|32.16%|
VGK|10:19:42|CINC|Ask|44.570|66.000|48.08%|
CWB|10:19:42|CINC|Bid|36.700|18.000|50.95%|
CWB|10:19:42|CINC|Bid|36.700|18.000|50.95%|
VGK|10:19:42|CINC|Ask|44.570|66.000|48.08%|
IYM|10:19:42|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:42|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:42|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:42|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:42|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:42|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:42|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:42|CINC|Ask|65.450|87.000|32.93%|
THTI|10:19:42|PACF|Ask|2.870|3.800|32.40%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:42|CINC|Ask|65.440|87.000|32.95%|
CNTF|10:19:42|CINC|Ask|3.550|4.880|37.46%|
CNTF|10:19:42|CINC|Ask|3.550|4.880|37.46%|
TDS.S|10:19:42|CINC|Ask|23.040|30.500|32.38%|
CENT|10:19:42|EDGX|Ask|7.360|10.900|48.10%|
RJI|10:19:42|CINC|Ask|8.820|13.500|53.06%|
OTT|10:19:42|EDGX|Ask|14.990|20.000|33.42%|
OTT|10:19:42|EDGX|Ask|14.990|20.000|33.42%|
CWB|10:19:42|CINC|Bid|36.700|18.000|50.95%|
CWB|10:19:42|CINC|Bid|36.700|18.000|50.95%|
USD|10:19:43|EDGX|Ask|29.190|39.600|35.66%|
TMNG|10:19:43|PACF|Ask|2.550|11.800|362.75%|
CWB|10:19:43|CINC|Bid|36.700|18.000|50.95%|
ROCK|10:19:43|CINC|Ask|8.760|12.500|42.69%|
MEAS|10:19:43|EDGX|Ask|26.590|37.000|39.15%|
CNTF|10:19:43|CINC|Ask|3.560|4.880|37.08%|
CNTF|10:19:43|CINC|Ask|3.560|4.880|37.08%|
LNC.PR|10:19:43|NQEX|Ask|580.640|902.800|55.48%|
LNC.PR|10:19:43|NQEX|Ask|580.640|902.800|55.48%|
LNC.PR|10:19:43|NQEX|Ask|580.640|902.800|55.48%|
LNC.PR|10:19:43|NQEX|Ask|580.640|902.800|55.48%|
LNC.PR|10:19:43|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|10:19:43|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|10:19:43|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|10:19:43|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|10:19:43|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|10:19:43|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|10:19:43|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|10:19:43|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|10:19:43|NQEX|Ask|580.640|807.210|39.02%|
FWDI|10:19:43|NQEX|Bid|21.830|14.790|32.25%|
FWDI|10:19:43|NQEX|Bid|21.830|14.790|32.25%|
FWDI|10:19:43|NQEX|Bid|21.830|14.790|32.25%|
FWDI|10:19:43|NQEX|Bid|21.830|14.790|32.25%|
FWDI|10:19:43|NQEX|Bid|21.830|14.790|32.25%|
FWDI|10:19:43|NQEX|Bid|21.830|14.790|32.25%|
IYM|10:19:43|CINC|Ask|65.430|87.000|32.97%|
IYM|10:19:43|CINC|Ask|65.430|87.000|32.97%|
IYM|10:19:43|CINC|Ask|65.430|87.000|32.97%|
IYM|10:19:43|CINC|Ask|65.430|87.000|32.97%|
VGK|10:19:43|CINC|Ask|44.560|66.000|48.11%|
LEN.B|10:19:43|EDGX|Ask|11.520|20.010|73.70%|
IYM|10:19:43|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:43|CINC|Ask|65.440|87.000|32.95%|
ZA|10:19:43|PACF|Bid|2.500|1.560|37.60%|
IYM|10:19:43|CINC|Ask|65.440|87.000|32.95%|
OTT|10:19:43|EDGX|Ask|14.980|20.000|33.51%|
IYM|10:19:43|CINC|Ask|65.440|87.000|32.95%|
LEN.B|10:19:43|EDGX|Ask|11.520|20.010|73.70%|
LEN.B|10:19:43|EDGX|Ask|11.520|20.010|73.70%|
DGIT|10:19:43|CINC|Ask|17.810|31.780|78.44%|
PBI.PR|10:19:43|NQEX|Bid|278.700|0.010|100.00%|
PBI.PR|10:19:43|NQEX|Bid|288.700|0.010|100.00%|
DGIT|10:19:43|CINC|Ask|17.820|31.780|78.34%|
HHGP|10:19:43|CINC|Ask|4.800|6.900|43.75%|
CYTXW|10:19:43|EDGX|Bid|1.900|1.110|41.58%|
IYM|10:19:43|CINC|Ask|65.430|87.000|32.97%|
IYM|10:19:43|CINC|Ask|65.430|87.000|32.97%|
BECN|10:19:43|PHIL|Bid|18.710|8.700|53.50%|
IYM|10:19:43|CINC|Ask|65.430|87.000|32.97%|
IYM|10:19:43|CINC|Ask|65.430|87.000|32.97%|
USD|10:19:43|EDGX|Ask|29.190|39.600|35.66%|
IYM|10:19:43|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:43|CINC|Ask|65.410|87.000|33.01%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:19:44|NQEX|Ask|166.600|222.840|33.76%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:19:44|NQEX|Ask|54.710|72.900|33.25%|
IYM|10:19:44|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:44|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:44|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:44|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:44|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:44|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:44|CINC|Ask|65.420|87.000|32.99%|
IYM|10:19:44|CINC|Ask|65.420|87.000|32.99%|
IYM|10:19:44|CINC|Ask|65.420|87.000|32.99%|
IYM|10:19:44|CINC|Ask|65.420|87.000|32.99%|
IYM|10:19:44|CINC|Ask|65.420|87.000|32.99%|
MDVN|10:19:44|CINC|Ask|17.100|24.000|40.35%|
IYM|10:19:44|CINC|Ask|65.420|87.000|32.99%|
IYM|10:19:44|CINC|Ask|65.420|87.000|32.99%|
IYM|10:19:44|CINC|Ask|65.420|87.000|32.99%|
IYM|10:19:44|CINC|Ask|65.420|87.000|32.99%|
SEM|10:19:44|CINC|Ask|6.260|9.230|47.44%|
HEES|10:19:44|EDGX|Ask|9.880|14.490|46.66%|
BLTI|10:19:44|CINC|Ask|2.710|4.000|47.60%|
OSBCP|10:19:44|PACF|Ask|4.000|5.990|49.75%|
BRK.A|10:19:44|EDGX|Bid|105408.000|1.010|100.00%|
DGIT|10:19:44|CINC|Ask|17.880|31.780|77.74%|
RLOC|10:19:44|EDGX|Ask|14.010|20.830|48.68%|
WILN|10:19:44|EDGX|Ask|6.270|9.020|43.86%|
USD|10:19:44|EDGX|Ask|29.200|39.600|35.62%|
DGICB|10:19:44|BOST|Ask|20.000|33.570|67.85%|
DGICB|10:19:44|EDGX|Ask|20.000|30.630|53.15%|
IYM|10:19:44|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:44|CINC|Ask|65.440|87.000|32.95%|
VGK|10:19:44|CINC|Ask|44.570|66.000|48.08%|
IYM|10:19:44|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:44|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:44|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:44|CINC|Ask|65.450|87.000|32.93%|
VGK|10:19:44|CINC|Ask|44.570|66.000|48.08%|
PVA|10:19:44|EDGX|Ask|9.420|13.000|38.00%|
CNDA|10:19:44|CINC|Ask|27.740|40.000|44.20%|
EZU|10:19:44|CINC|Ask|30.780|42.000|36.45%|
PVA|10:19:44|EDGX|Ask|9.420|13.000|38.00%|
USD|10:19:44|EDGX|Ask|29.200|39.600|35.62%|
EZU|10:19:44|CINC|Ask|30.780|42.000|36.45%|
IYM|10:19:44|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:44|CINC|Ask|65.440|87.000|32.95%|
ZA|10:19:44|PACF|Bid|2.500|1.560|37.60%|
IYM|10:19:44|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:44|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
PXLW|10:19:45|PACF|Ask|2.200|3.810|73.18%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
BKS|10:19:45|CINC|Bid|15.210|9.000|40.83%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
AWAY|10:19:45|EDGX|Ask|32.160|54.800|70.40%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
SOA.WS|10:19:45|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:45|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:45|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
EWSM|10:19:45|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:45|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:45|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:45|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:45|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:45|NQEX|Bid|26.400|17.870|32.31%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
QIHU|10:19:45|BOST|Ask|17.530|30.000|71.14%|
STRL|10:19:45|EDGX|Ask|12.280|18.000|46.58%|
USD|10:19:45|EDGX|Ask|29.200|39.600|35.62%|
STRL|10:19:45|EDGX|Ask|12.280|18.000|46.58%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:45|CINC|Ask|65.450|87.000|32.93%|
CNDA|10:19:45|CINC|Ask|27.740|40.000|44.20%|
STRL|10:19:45|EDGX|Ask|12.280|18.000|46.58%|
SPWRB|10:19:45|CINC|Ask|12.190|17.000|39.46%|
ZA|10:19:45|PACF|Bid|2.500|1.560|37.60%|
XGC|10:19:46|EDGX|Ask|19.060|28.000|46.90%|
IMRS|10:19:46|EDGX|Bid|4.740|0.010|99.79%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
MHP|10:19:46|CINC|Bid|39.050|20.000|48.78%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
RSTI|10:19:46|CINC|Ask|26.250|35.000|33.33%|
SHIP|10:19:46|EDGX|Ask|3.730|5.460|46.38%|
GOLF|10:19:46|EDGX|Bid|3.520|2.300|34.66%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
VGK|10:19:46|CINC|Ask|44.580|66.000|48.05%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IBIO|10:19:46|EDGX|Ask|1.900|2.750|44.74%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:46|CINC|Ask|65.440|87.000|32.95%|
IYM|10:19:46|CINC|Ask|65.440|87.000|32.95%|
SKBI|10:19:46|EDGX|Ask|3.690|5.000|35.50%|
IYM|10:19:46|CINC|Ask|65.440|87.000|32.95%|
ZIPR|10:19:46|EDGX|Ask|2.200|3.900|77.27%|
ZOOG|10:19:46|EDGX|Ask|2.040|3.000|47.06%|
MHP|10:19:46|CINC|Bid|39.050|20.000|48.78%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
USD|10:19:46|EDGX|Ask|29.200|39.600|35.62%|
LNC.PR|10:19:46|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|10:19:46|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|10:19:46|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|10:19:46|NQEX|Ask|580.800|807.420|39.02%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
ZOOG|10:19:46|EDGX|Ask|2.040|3.000|47.06%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
BECN|10:19:46|PHIL|Bid|18.710|8.700|53.50%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
ORN|10:19:46|CINC|Ask|5.800|11.110|91.55%|
ZA|10:19:46|PACF|Bid|2.500|1.560|37.60%|
CGV|10:19:46|CINC|Ask|22.890|35.000|52.91%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
YANG|10:19:46|EDGX|Bid|20.360|12.190|40.13%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:46|CINC|Ask|65.450|87.000|32.93%|
FOC|10:19:46|BATS|Bid|26.280|16.760|36.23%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:46|CINC|Ask|65.460|87.000|32.91%|
PSP|10:19:47|EDGX|Ask|8.610|12.350|43.44%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
FMS.PR|10:19:47|NQEX|Ask|54.820|73.040|33.24%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
QIHU|10:19:47|BOST|Ask|17.530|30.000|71.14%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
JCI.PR.Z|10:19:47|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:19:47|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:19:47|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:19:47|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|10:19:47|NQEX|Ask|166.650|222.910|33.76%|
USD|10:19:47|EDGX|Ask|29.200|39.600|35.62%|
ESSX|10:19:47|PACF|Ask|4.590|6.400|39.43%|
DBO|10:19:47|EDGX|Ask|25.470|34.000|33.49%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:47|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:47|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:47|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:47|CINC|Ask|65.450|87.000|32.93%|
BECN|10:19:47|BOST|Bid|18.710|8.730|53.34%|
IYM|10:19:47|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:47|CINC|Ask|65.450|87.000|32.93%|
MGRC|10:19:47|CINC|Bid|26.850|16.770|37.54%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
MEG|10:19:47|CINC|Ask|2.410|3.250|34.85%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
AERL|10:19:47|CINC|Ask|8.290|11.870|43.18%|
NEWN|10:19:47|BATS|Ask|2.380|6.920|190.76%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:47|CINC|Ask|65.450|87.000|32.93%|
IYM|10:19:47|CINC|Ask|65.450|87.000|32.93%|
OTT|10:19:47|EDGX|Ask|14.990|20.000|33.42%|
DBO|10:19:47|EDGX|Ask|25.470|34.000|33.49%|
CMLS|10:19:47|PACF|Ask|2.750|3.700|34.55%|
CCF|10:19:47|EDGX|Ask|12.540|18.050|43.94%|
IYM|10:19:47|CINC|Ask|65.470|87.000|32.89%|
VGK|10:19:47|CINC|Ask|44.580|66.000|48.05%|
VGK|10:19:47|CINC|Ask|44.580|66.000|48.05%|
SEED|10:19:47|CINC|Ask|3.280|4.850|47.87%|
DGICB|10:19:47|EDGX|Ask|20.000|30.570|52.85%|
PGF|10:19:47|BOST|Bid|16.040|10.030|37.47%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
CCF|10:19:47|EDGX|Ask|12.540|18.050|43.94%|
EWSM|10:19:47|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:19:47|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:19:47|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:19:47|NQEX|Bid|26.410|17.870|32.34%|
IYM|10:19:47|CINC|Ask|65.470|87.000|32.89%|
IYM|10:19:47|CINC|Ask|65.470|87.000|32.89%|
EWSM|10:19:47|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:19:47|NQEX|Bid|26.410|17.870|32.34%|
CLMS|10:19:47|CINC|Ask|12.230|16.990|38.92%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
IYM|10:19:47|CINC|Ask|65.460|87.000|32.91%|
WUHN|10:19:47|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:19:47|PACF|Ask|0.420|0.700|66.75%|
IMMR|10:19:47|CINC|Bid|6.640|3.500|47.29%|
PRO|10:19:48|CINC|Ask|14.310|19.080|33.33%|
WHRT|10:19:48|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:19:48|PACF|Ask|0.500|0.950|90.00%|
PVA|10:19:48|EDGX|Ask|9.430|13.000|37.86%|
AERL|10:19:48|CINC|Ask|8.290|11.870|43.18%|
DBO|10:19:48|EDGX|Ask|25.470|34.000|33.49%|
DBO|10:19:48|EDGX|Ask|25.470|34.000|33.49%|
DBO|10:19:48|EDGX|Ask|25.470|34.000|33.49%|
RJI|10:19:48|CINC|Ask|8.820|13.500|53.06%|
IPCI|10:19:48|CINC|Ask|2.870|4.110|43.21%|
XGC|10:19:48|EDGX|Ask|19.070|28.000|46.83%|
AFT|10:19:48|CINC|Bid|16.510|10.110|38.76%|
PXQ|10:19:48|CINC|Ask|21.850|31.000|41.88%|
XGC|10:19:48|EDGX|Ask|19.070|28.000|46.83%|
GCVRZ|10:19:48|EDGX|Ask|1.040|4.520|334.62%|
FWDI|10:19:48|NQEX|Ask|22.200|30.100|35.59%|
FWDI|10:19:48|NQEX|Ask|22.200|30.100|35.59%|
FWDI|10:19:48|NQEX|Ask|22.200|30.100|35.59%|
FWDI|10:19:48|NQEX|Ask|22.200|30.100|35.59%|
FWDI|10:19:48|NQEX|Ask|22.200|30.100|35.59%|
FWDI|10:19:48|NQEX|Ask|22.200|30.100|35.59%|
FWDI|10:19:48|NQEX|Ask|22.200|30.100|35.59%|
OTT|10:19:48|EDGX|Ask|14.980|20.000|33.51%|
FWDD|10:19:48|NQEX|Ask|22.190|30.090|35.60%|
FWDD|10:19:48|NQEX|Ask|22.190|30.090|35.60%|
FWDD|10:19:48|NQEX|Ask|22.190|30.090|35.60%|
FWDD|10:19:48|NQEX|Ask|22.190|30.090|35.60%|
FWDD|10:19:48|NQEX|Ask|22.190|30.090|35.60%|
FWDD|10:19:48|NQEX|Ask|22.190|30.090|35.60%|
CWB|10:19:48|CINC|Bid|36.700|18.000|50.95%|
HSFT|10:19:48|CINC|Ask|10.960|15.000|36.86%|
TMNG|10:19:48|PACF|Ask|2.550|11.800|362.75%|
EXH|10:19:49|CINC|Ask|11.700|18.000|53.85%|
EXH|10:19:49|CINC|Ask|11.700|18.000|53.85%|
EXH|10:19:49|CINC|Ask|11.700|18.000|53.85%|
AMSF|10:19:49|EDGX|Ask|19.350|27.000|39.53%|
VGK|10:19:49|CINC|Ask|44.570|66.000|48.08%|
DGICA|10:19:49|EDGX|Ask|13.550|22.000|62.36%|
DGICA|10:19:49|EDGX|Ask|13.550|22.000|62.36%|
XGC|10:19:49|EDGX|Ask|19.070|28.000|46.83%|
NAV.PR.D|10:19:49|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:19:49|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:19:49|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:19:49|NQEX|Ask|12.850|18.880|46.93%|
WMS|10:19:49|CINC|Ask|18.310|28.880|57.73%|
LNC.PR|10:19:49|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|10:19:49|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|10:19:49|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|10:19:49|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|10:19:49|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|10:19:49|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|10:19:49|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|10:19:49|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|10:19:49|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|10:19:49|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|10:19:49|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|10:19:49|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|10:19:49|NQEX|Ask|580.800|807.420|39.02%|
OTT|10:19:49|EDGX|Ask|14.980|20.000|33.51%|
KONE|10:19:49|PACF|Bid|1.000|0.570|43.00%|
VGK|10:19:49|CINC|Ask|44.580|66.000|48.05%|
ZA|10:19:49|PACF|Bid|2.500|1.560|37.60%|
PVFC|10:19:49|PACF|Ask|1.510|2.160|43.05%|
YANG|10:19:49|EDGX|Bid|20.300|12.180|40.00%|
CWB|10:19:49|CINC|Bid|36.700|18.000|50.95%|
SOA.WS|10:19:49|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:49|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:49|EDGX|Bid|0.900|0.520|42.22%|
OTT|10:19:49|EDGX|Ask|14.990|20.000|33.42%|
PTSX|10:19:49|EDGX|Bid|0.550|0.110|80.00%|
PVFC|10:19:49|PACF|Ask|1.510|2.160|43.05%|
DGICA|10:19:49|EDGX|Ask|13.520|22.000|62.72%|
ABMD|10:19:49|CINC|Ask|10.860|18.000|65.75%|
VGK|10:19:49|CINC|Ask|44.570|66.000|48.08%|
VRS|10:19:50|PACF|Ask|2.190|4.250|94.06%|
OPXAW|10:19:50|NQEX|Ask|0.450|0.634|40.82%|
FMS.PR|10:19:50|NQEX|Ask|54.800|73.020|33.25%|
FMS.PR|10:19:50|NQEX|Ask|54.800|73.020|33.25%|
FMS.PR|10:19:50|NQEX|Ask|54.800|73.020|33.25%|
FMS.PR|10:19:50|NQEX|Ask|54.800|73.020|33.25%|
FMS.PR|10:19:50|NQEX|Ask|54.800|73.020|33.25%|
OTT|10:19:50|EDGX|Ask|14.990|20.000|33.42%|
VRS|10:19:50|PACF|Ask|2.190|4.250|94.06%|
VRS|10:19:50|PACF|Ask|2.190|4.250|94.06%|
AXN|10:19:50|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:19:50|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:19:50|PACF|Ask|0.650|1.250|92.31%|
QQQ|10:19:50|CINC|Bid|52.260|24.150|53.79%|
VGK|10:19:50|CINC|Ask|44.560|66.000|48.11%|
CBP|10:19:50|PACF|Ask|1.000|1.550|55.00%|
EZU|10:19:50|CINC|Ask|30.790|42.000|36.41%|
EZU|10:19:50|CINC|Ask|30.790|42.000|36.41%|
OSBCP|10:19:50|PACF|Ask|4.000|5.990|49.75%|
CTDC|10:19:50|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:19:50|PACF|Ask|1.000|1.410|41.00%|
FWDD|10:19:50|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:50|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:50|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:50|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:50|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:50|NQEX|Ask|22.180|30.090|35.66%|
BAB|10:19:50|EDGE|Bid|26.780|18.030|32.67%|
BAB|10:19:50|EDGE|Ask|26.820|38.030|41.80%|
CNET|10:19:50|PACF|Ask|1.570|7.000|345.86%|
CCGM|10:19:50|PACF|Ask|0.810|1.530|88.89%|
AXN|10:19:50|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:19:50|PACF|Ask|0.650|1.250|92.31%|
CBP|10:19:50|PACF|Ask|1.000|1.550|55.00%|
CWBS|10:19:50|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:19:50|PACF|Ask|0.340|0.540|58.82%|
PBI.PR|10:19:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:19:50|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|10:19:50|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|10:19:50|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|10:19:50|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|10:19:50|NQEX|Bid|288.540|0.010|100.00%|
DGICB|10:19:50|EDGX|Ask|20.000|30.530|52.65%|
CCGM|10:19:50|PACF|Ask|0.810|1.530|88.89%|
FOC|10:19:50|BATS|Bid|26.280|16.740|36.30%|
CNET|10:19:50|PACF|Ask|1.570|7.000|345.86%|
QQQ|10:19:50|CINC|Bid|52.260|24.150|53.79%|
IYM|10:19:50|CINC|Ask|65.410|87.000|33.01%|
QQQ|10:19:50|CINC|Bid|52.260|24.150|53.79%|
IYM|10:19:50|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:50|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:51|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:51|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:51|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:51|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:51|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:51|CINC|Ask|65.410|87.000|33.01%|
DBO|10:19:51|EDGX|Ask|25.450|34.000|33.60%|
IYM|10:19:51|CINC|Ask|65.410|87.000|33.01%|
IYM|10:19:51|CINC|Ask|65.410|87.000|33.01%|
FII|10:19:51|CINC|Ask|19.180|26.500|38.16%|
DLBS|10:19:51|EDGX|Bid|41.070|0.040|99.90%|
VGK|10:19:51|CINC|Ask|44.540|66.000|48.18%|
EZU|10:19:51|CINC|Ask|30.770|42.000|36.50%|
FSG|10:19:51|CINC|Ask|42.190|99.000|134.65%|
GRA|10:19:51|CINC|Ask|38.390|52.520|36.81%|
EZU|10:19:51|CINC|Ask|30.770|42.000|36.50%|
EZU|10:19:51|CINC|Ask|30.770|42.000|36.50%|
EWSM|10:19:51|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:51|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:51|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:51|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:51|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:19:51|NQEX|Bid|26.400|17.870|32.31%|
PXQ|10:19:51|CINC|Ask|21.840|31.000|41.94%|
TMNG|10:19:51|PACF|Ask|2.550|11.800|362.75%|
GRA|10:19:51|CINC|Ask|38.390|52.520|36.81%|
ETF|10:19:51|CINC|Bid|16.950|5.780|65.90%|
DYNT|10:19:51|CINC|Ask|1.270|1.890|48.82%|
BKS|10:19:51|CINC|Bid|15.220|9.000|40.87%|
PCYC|10:19:51|CINC|Ask|9.080|13.000|43.17%|
KNL|10:19:51|CINC|Ask|16.120|24.890|54.40%|
USD|10:19:51|EDGX|Ask|29.180|39.600|35.71%|
PVA|10:19:51|EDGX|Ask|9.430|13.000|37.86%|
PVA|10:19:51|EDGX|Ask|9.430|13.000|37.86%|
PVA|10:19:51|EDGX|Ask|9.420|13.000|38.00%|
NBY|10:19:51|BATS|Ask|0.760|1.050|38.16%|
NBY|10:19:51|PACF|Ask|0.760|1.350|77.63%|
VGK|10:19:51|CINC|Ask|44.540|66.000|48.18%|
FSP|10:19:52|EDGX|Ask|11.720|15.630|33.36%|
FSP|10:19:52|EDGX|Ask|11.720|15.630|33.36%|
DBO|10:19:52|EDGX|Ask|25.460|34.000|33.54%|
FMAR|10:19:52|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:19:52|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:19:52|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:19:52|PACF|Ask|0.440|2.820|540.91%|
VGK|10:19:52|CINC|Ask|44.540|66.000|48.18%|
LNC.PR|10:19:52|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:52|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:52|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|10:19:52|NQEX|Ask|580.480|807.010|39.02%|
RTLA|10:19:52|BATS|Ask|43.350|58.490|34.93%|
FMAR|10:19:52|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:19:52|PACF|Ask|0.440|2.820|540.91%|
SOA.WS|10:19:52|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:52|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:52|EDGX|Bid|0.900|0.520|42.22%|
DBO|10:19:52|EDGX|Ask|25.450|34.000|33.60%|
DAEG|10:19:52|PACF|Ask|2.200|3.760|70.91%|
FWDD|10:19:52|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:52|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:52|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:52|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:52|NQEX|Ask|22.180|30.090|35.66%|
FWDD|10:19:52|NQEX|Ask|22.180|30.090|35.66%|
FSP|10:19:52|EDGX|Ask|11.720|15.630|33.36%|
BZU|10:19:53|NQEX|Ask|12.080|16.750|38.66%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
EZU|10:19:53|CINC|Ask|30.770|42.000|36.50%|
EZU|10:19:53|CINC|Ask|30.770|42.000|36.50%|
EZU|10:19:53|CINC|Ask|30.770|42.000|36.50%|
EZU|10:19:53|CINC|Ask|30.770|42.000|36.50%|
JCI.PR.Z|10:19:53|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|10:19:53|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|10:19:53|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|10:19:53|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|10:19:53|NQEX|Ask|166.550|222.780|33.76%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
EZU|10:19:53|CINC|Ask|30.770|42.000|36.50%|
EZU|10:19:53|CINC|Ask|30.770|42.000|36.50%|
EZU|10:19:53|CINC|Ask|30.770|42.000|36.50%|
EZU|10:19:53|CINC|Ask|30.770|42.000|36.50%|
DAEG|10:19:53|PACF|Ask|2.200|3.760|70.91%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
FSP|10:19:53|EDGX|Ask|11.720|15.630|33.36%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
FSP|10:19:53|EDGX|Ask|11.720|15.630|33.36%|
BRK.A|10:19:53|EDGX|Bid|105503.000|1.010|100.00%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
VTUS|10:19:53|CINC|Ask|9.800|27.000|175.51%|
THTI|10:19:53|PACF|Ask|2.870|3.800|32.40%|
CIIC|10:19:53|PACF|Ask|0.239|0.350|46.44%|
DBO|10:19:53|EDGX|Ask|25.470|34.000|33.49%|
VGK|10:19:53|CINC|Ask|44.550|66.000|48.15%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:53|CINC|Ask|30.780|42.000|36.45%|
ERJ|10:19:53|PHIL|Ask|23.080|33.050|43.20%|
VGK|10:19:53|CINC|Ask|44.540|66.000|48.18%|
VGK|10:19:53|CINC|Ask|44.540|66.000|48.18%|
VGK|10:19:53|CINC|Ask|44.540|66.000|48.18%|
ZA|10:19:53|PACF|Bid|2.500|1.560|37.60%|
VGK|10:19:54|CINC|Ask|44.540|66.000|48.18%|
EZU|10:19:54|CINC|Ask|30.780|42.000|36.45%|
FII|10:19:54|CINC|Ask|19.180|26.500|38.16%|
EZU|10:19:54|CINC|Ask|30.780|42.000|36.45%|
EZU|10:19:54|CINC|Ask|30.780|42.000|36.45%|
PBI.PR|10:19:54|NQEX|Bid|275.000|0.010|100.00%|
PHC|10:19:54|PACF|Ask|2.290|3.200|39.74%|
VGK|10:19:54|CINC|Ask|44.540|66.000|48.18%|
VGK|10:19:54|CINC|Ask|44.540|66.000|48.18%|
PBI.PR|10:19:54|NQEX|Ask|378.540|544.000|43.71%|
PBI.PR|10:19:54|NQEX|Ask|378.540|544.000|43.71%|
PBI.PR|10:19:54|NQEX|Ask|378.540|544.000|43.71%|
PBI.PR|10:19:54|NQEX|Ask|378.540|544.000|43.71%|
PBI.PR|10:19:54|NQEX|Bid|288.370|0.010|100.00%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
PBI.PR|10:19:54|NQEX|Ask|366.540|544.000|48.41%|
VGK|10:19:54|CINC|Ask|44.540|66.000|48.18%|
EZU|10:19:54|CINC|Ask|30.770|42.000|36.50%|
EZU|10:19:54|CINC|Ask|30.770|42.000|36.50%|
VGK|10:19:54|CINC|Ask|44.540|66.000|48.18%|
EZU|10:19:54|CINC|Ask|30.770|42.000|36.50%|
VGK|10:19:54|CINC|Ask|44.530|66.000|48.21%|
VGK|10:19:54|CINC|Ask|44.530|66.000|48.21%|
RFMI|10:19:54|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:19:54|PACF|Bid|1.000|0.660|34.00%|
SPEX|10:19:54|PACF|Ask|1.630|2.440|49.69%|
VGK|10:19:54|CINC|Ask|44.530|66.000|48.21%|
VGK|10:19:54|CINC|Ask|44.530|66.000|48.21%|
DBO|10:19:54|EDGX|Ask|25.460|34.000|33.54%|
VGK|10:19:54|CINC|Ask|44.520|66.000|48.25%|
IYM|10:19:54|CINC|Ask|65.390|87.000|33.05%|
IYM|10:19:54|CINC|Ask|65.390|87.000|33.05%|
OPXAW|10:19:54|NQEX|Ask|0.441|0.634|43.73%|
SGOC|10:19:54|PACF|Ask|2.730|4.450|63.00%|
EZU|10:19:54|CINC|Ask|30.760|42.000|36.54%|
EZU|10:19:54|CINC|Ask|30.760|42.000|36.54%|
EZU|10:19:54|CINC|Ask|30.760|42.000|36.54%|
SGOC|10:19:54|PACF|Ask|2.730|4.450|63.00%|
EZU|10:19:54|CINC|Ask|30.760|42.000|36.54%|
DBO|10:19:54|EDGX|Ask|25.450|34.000|33.60%|
EZU|10:19:54|CINC|Ask|30.760|42.000|36.54%|
DBO|10:19:54|EDGX|Ask|25.450|34.000|33.60%|
FSG|10:19:54|CINC|Ask|42.210|99.000|134.54%|
UNXL|10:19:54|EDGX|Bid|5.810|0.020|99.66%|
FSG|10:19:54|CINC|Ask|42.210|99.000|134.54%|
LEN.B|10:19:54|EDGX|Ask|11.520|20.010|73.70%|
RWC|10:19:54|PACF|Ask|1.160|2.000|72.41%|
RWC|10:19:54|PACF|Ask|1.160|2.000|72.41%|
FSG|10:19:54|CINC|Ask|42.210|99.000|134.54%|
NL|10:19:54|CINC|Ask|13.780|19.170|39.11%|
DBO|10:19:54|EDGX|Ask|25.450|34.000|33.60%|
FWDD|10:19:55|NQEX|Ask|22.170|30.090|35.72%|
FWDD|10:19:55|NQEX|Ask|22.170|30.090|35.72%|
FWDD|10:19:55|NQEX|Ask|22.170|30.090|35.72%|
FWDD|10:19:55|NQEX|Ask|22.170|30.090|35.72%|
FWDD|10:19:55|NQEX|Ask|22.170|30.090|35.72%|
FWDD|10:19:55|NQEX|Ask|22.170|30.090|35.72%|
CVGI|10:19:55|EDGX|Ask|7.630|11.330|48.49%|
ALR.PR.B|10:19:55|EDGX|Ask|227.000|300.000|32.16%|
WMS|10:19:55|CINC|Ask|18.310|28.880|57.73%|
NAV.PR.D|10:19:55|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:55|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:55|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:55|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:55|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:19:55|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:19:55|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:19:55|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:19:55|NQEX|Ask|12.850|18.880|46.93%|
EWSM|10:19:55|NQEX|Bid|26.390|17.870|32.28%|
EWSM|10:19:55|NQEX|Bid|26.390|17.870|32.28%|
VGK|10:19:55|CINC|Ask|44.510|66.000|48.28%|
VGK|10:19:55|CINC|Ask|44.510|66.000|48.28%|
VGK|10:19:55|CINC|Ask|44.510|66.000|48.28%|
EZU|10:19:55|CINC|Ask|30.750|42.000|36.59%|
EZU|10:19:55|CINC|Ask|30.750|42.000|36.59%|
EZU|10:19:55|CINC|Ask|30.750|42.000|36.59%|
EZU|10:19:55|CINC|Ask|30.750|42.000|36.59%|
EWSM|10:19:55|NQEX|Bid|26.390|17.870|32.28%|
EWSM|10:19:55|NQEX|Bid|26.390|17.870|32.28%|
EWSM|10:19:55|NQEX|Bid|26.390|17.870|32.28%|
EWSM|10:19:55|NQEX|Bid|26.390|17.870|32.28%|
USD|10:19:55|EDGX|Ask|29.170|39.600|35.76%|
LNC.PR|10:19:55|NQEX|Ask|630.320|903.010|43.26%|
LNC.PR|10:19:55|NQEX|Ask|630.320|903.010|43.26%|
LNC.PR|10:19:55|NQEX|Ask|630.320|903.010|43.26%|
LNC.PR|10:19:55|NQEX|Ask|630.320|903.010|43.26%|
LNC.PR|10:19:55|NQEX|Ask|630.320|903.010|43.26%|
LNC.PR|10:19:55|NQEX|Ask|630.320|903.010|43.26%|
EWSM|10:19:55|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:19:55|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:19:55|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:19:55|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:19:55|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:19:55|NQEX|Ask|26.610|36.100|35.66%|
LNC.PR|10:19:55|NQEX|Ask|630.320|903.010|43.26%|
LNC.PR|10:19:55|NQEX|Ask|630.320|903.010|43.26%|
LNC.PR|10:19:55|NQEX|Ask|630.320|903.010|43.26%|
LNC.PR|10:19:55|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:55|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:55|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:19:55|NQEX|Ask|580.320|806.800|39.03%|
DBO|10:19:55|EDGX|Ask|25.450|34.000|33.60%|
PGF|10:19:55|BOST|Bid|16.040|10.030|37.47%|
BAB|10:19:55|EDGE|Bid|26.780|18.030|32.67%|
BAB|10:19:55|EDGE|Ask|26.820|38.040|41.83%|
VGK|10:19:55|CINC|Ask|44.500|66.000|48.31%|
VGK|10:19:55|CINC|Ask|44.500|66.000|48.31%|
CNAM|10:19:55|BATS|Ask|1.280|1.900|48.44%|
CYTXW|10:19:55|PACF|Bid|1.890|1.250|33.86%|
FWDI|10:19:55|NQEX|Ask|22.190|30.100|35.65%|
FWDI|10:19:55|NQEX|Ask|22.190|30.100|35.65%|
FWDI|10:19:55|NQEX|Ask|22.190|30.100|35.65%|
FWDI|10:19:55|NQEX|Ask|22.190|30.100|35.65%|
FWDI|10:19:55|NQEX|Ask|22.190|30.100|35.65%|
FWDI|10:19:55|NQEX|Ask|22.190|30.100|35.65%|
UNXL|10:19:55|EDGX|Bid|5.810|0.020|99.66%|
SOA.WS|10:19:55|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:55|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:19:55|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:19:55|CINC|Ask|44.510|66.000|48.28%|
VGK|10:19:55|CINC|Ask|44.510|66.000|48.28%|
BAB|10:19:55|EDGE|Bid|26.780|18.040|32.64%|
BAB|10:19:55|EDGE|Ask|26.820|38.040|41.83%|
DBO|10:19:55|EDGX|Ask|25.450|34.000|33.60%|
EZU|10:19:55|CINC|Ask|30.750|42.000|36.59%|
EZU|10:19:55|CINC|Ask|30.750|42.000|36.59%|
EZU|10:19:55|CINC|Ask|30.750|42.000|36.59%|
PSP|10:19:55|EDGX|Ask|8.600|12.350|43.60%|
UNXL|10:19:55|EDGX|Bid|5.810|0.020|99.66%|
USD|10:19:56|EDGX|Ask|29.170|39.600|35.76%|
IYM|10:19:56|CINC|Ask|65.370|87.000|33.09%|
FWDD|10:19:56|NQEX|Ask|22.160|30.090|35.79%|
FWDD|10:19:56|NQEX|Ask|22.160|30.090|35.79%|
FWDD|10:19:56|NQEX|Ask|22.160|30.090|35.79%|
FWDD|10:19:56|NQEX|Ask|22.160|30.090|35.79%|
FWDD|10:19:56|NQEX|Ask|22.160|30.090|35.79%|
FWDD|10:19:56|NQEX|Ask|22.160|30.090|35.79%|
IYM|10:19:56|CINC|Ask|65.370|87.000|33.09%|
JCI.PR.Z|10:19:56|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:19:56|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:19:56|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:19:56|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:19:56|NQEX|Ask|166.350|222.520|33.77%|
MEG|10:19:56|CINC|Ask|2.410|3.250|34.85%|
GRA|10:19:56|CINC|Ask|38.380|52.520|36.84%|
CGW|10:19:56|EDGX|Bid|18.930|11.550|38.99%|
ERJ|10:19:56|PHIL|Ask|23.080|33.040|43.15%|
THTI|10:19:56|PACF|Ask|2.870|3.800|32.40%|
VGK|10:19:56|CINC|Ask|44.510|66.000|48.28%|
VGK|10:19:56|CINC|Ask|44.510|66.000|48.28%|
SEED|10:19:56|CINC|Ask|3.230|4.850|50.15%|
MGRC|10:19:56|CINC|Bid|26.850|16.770|37.54%|
VGK|10:19:57|CINC|Ask|44.510|66.000|48.28%|
TTMI|10:19:57|CINC|Ask|10.080|15.830|57.04%|
SPR|10:19:57|CINC|Ask|15.650|22.000|40.58%|
EWSM|10:19:57|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:19:57|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:19:57|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:19:57|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:19:57|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:19:57|NQEX|Ask|26.600|36.100|35.71%|
VGK|10:19:57|CINC|Ask|44.510|66.000|48.28%|
CVGI|10:19:57|EDGX|Bid|7.620|3.330|56.30%|
CENT|10:19:57|EDGX|Ask|7.430|10.900|46.70%|
EZU|10:19:57|CINC|Ask|30.740|42.000|36.63%|
DBO|10:19:57|EDGX|Ask|25.440|34.000|33.65%|
AMCN|10:19:57|CINC|Ask|2.410|6.500|169.71%|
MIND|10:19:57|CINC|Ask|15.650|20.750|32.59%|
FWDI|10:19:57|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:57|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:57|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:57|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:57|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:19:57|NQEX|Bid|21.820|14.790|32.22%|
FII|10:19:57|CINC|Ask|19.160|26.500|38.31%|
VGK|10:19:57|CINC|Ask|44.500|66.000|48.31%|
VGK|10:19:57|CINC|Ask|44.500|66.000|48.31%|
VGK|10:19:57|CINC|Ask|44.500|66.000|48.31%|
VGK|10:19:57|CINC|Ask|44.500|66.000|48.31%|
EXLP|10:19:57|EDGX|Ask|19.990|27.000|35.07%|
EXLP|10:19:57|EDGX|Ask|20.000|27.000|35.00%|
FOC|10:19:57|BATS|Bid|26.280|16.740|36.30%|
CMLS|10:19:58|PACF|Ask|2.750|3.700|34.55%|
ATEC|10:19:58|CINC|Ask|2.380|4.000|68.07%|
ALR.PR.B|10:19:58|EDGX|Ask|227.000|300.000|32.16%|
DBO|10:19:58|EDGX|Ask|25.440|34.000|33.65%|
IBIO|10:19:58|EDGX|Ask|1.900|2.750|44.74%|
LNC.PR|10:19:58|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|10:19:58|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|10:19:58|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|10:19:58|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|10:19:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:19:58|NQEX|Ask|580.160|806.600|39.03%|
DBO|10:19:58|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:19:58|EDGX|Ask|25.450|34.000|33.60%|
OCLS|10:19:58|PACF|Ask|1.290|1.750|35.66%|
SOA.WS|10:19:58|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:19:58|EDGX|Ask|0.900|5.990|565.48%|
EXLP|10:19:58|EDGX|Ask|20.000|27.000|35.00%|
SOA.WS|10:19:58|EDGX|Bid|0.900|0.520|42.22%|
BRKL|10:19:58|CINC|Ask|8.180|11.700|43.03%|
IYM|10:19:58|CINC|Ask|65.350|87.000|33.13%|
FWDI|10:19:58|NQEX|Ask|22.180|30.100|35.71%|
FWDI|10:19:58|NQEX|Ask|22.180|30.100|35.71%|
FWDI|10:19:58|NQEX|Ask|22.180|30.100|35.71%|
FWDI|10:19:58|NQEX|Ask|22.180|30.100|35.71%|
FWDI|10:19:58|NQEX|Ask|22.180|30.100|35.71%|
FWDI|10:19:58|NQEX|Ask|22.180|30.100|35.71%|
IYM|10:19:58|CINC|Ask|65.360|87.000|33.11%|
EXLP|10:19:59|EDGX|Ask|20.000|27.000|35.00%|
USCR|10:19:59|PACF|Bid|5.600|3.740|33.21%|
IYM|10:19:59|CINC|Ask|65.350|87.000|33.13%|
IYM|10:19:59|CINC|Ask|65.340|87.000|33.15%|
EZU|10:19:59|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:59|CINC|Ask|30.730|42.000|36.67%|
EZU|10:19:59|CINC|Ask|30.730|42.000|36.67%|
DBO|10:19:59|EDGX|Ask|25.440|34.000|33.65%|
IYM|10:19:59|CINC|Ask|65.330|87.000|33.17%|
ERJ|10:19:59|PHIL|Ask|23.070|33.040|43.22%|
IYM|10:19:59|CINC|Ask|65.330|87.000|33.17%|
ORN|10:19:59|CINC|Ask|5.810|11.110|91.22%|
PHF|10:19:59|CINC|Bid|8.750|3.370|61.49%|
DBO|10:19:59|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:19:59|EDGX|Ask|25.440|34.000|33.65%|
IYM|10:19:59|CINC|Ask|65.340|87.000|33.15%|
IYM|10:19:59|CINC|Ask|65.340|87.000|33.15%|
PHF|10:19:59|CINC|Bid|8.750|3.370|61.49%|
NAI|10:19:59|EDGE|Bid|11.140|7.520|32.50%|
ONSM|10:19:59|PACF|Ask|0.830|1.150|38.55%|
TNP|10:19:59|CINC|Ask|6.670|9.720|45.73%|
BAB|10:19:59|EDGE|Bid|26.780|18.040|32.64%|
BAB|10:19:59|EDGE|Bid|26.780|18.040|32.64%|
BAB|10:19:59|EDGE|Ask|26.830|38.050|41.82%|
NFG|10:19:59|CINC|Ask|56.780|80.000|40.89%|
FOC|10:19:59|BATS|Bid|26.280|16.720|36.38%|
USD|10:19:59|EDGX|Ask|29.140|39.600|35.90%|
AMSF|10:19:59|EDGX|Ask|19.350|27.000|39.53%|
FSP|10:19:59|EDGX|Ask|11.720|15.630|33.36%|
UNXL|10:19:59|EDGX|Bid|5.810|0.020|99.66%|
CT|10:19:59|CINC|Ask|2.790|4.000|43.37%|
KONE|10:19:59|PACF|Bid|1.000|0.570|43.00%|
PVFC|10:19:59|PACF|Ask|1.510|2.160|43.05%|
WMS|10:20:00|CINC|Ask|18.280|28.880|57.99%|
BAB|10:20:00|EDGE|Bid|26.780|18.050|32.60%|
BAB|10:20:00|EDGE|Ask|26.830|38.050|41.82%|
RFMI|10:20:00|PACF|Ask|1.010|1.470|45.54%|
DLBS|10:20:00|EDGX|Bid|40.970|0.040|99.90%|
USCR|10:20:00|PACF|Bid|5.600|3.740|33.21%|
PXLW|10:20:00|PACF|Ask|2.200|3.810|73.18%|
QIHU|10:20:00|BOST|Ask|17.530|30.000|71.14%|
UNXL|10:20:00|EDGX|Bid|5.810|0.020|99.66%|
ERJ|10:20:00|PHIL|Ask|23.070|33.040|43.22%|
PVA|10:20:00|EDGX|Ask|9.430|13.000|37.86%|
VRS|10:20:00|PACF|Ask|2.190|4.250|94.06%|
IILG|10:20:00|CINC|Ask|10.850|17.500|61.29%|
AHS|10:20:00|CINC|Ask|6.090|8.890|45.98%|
SPEX|10:20:00|PACF|Ask|1.630|2.440|49.69%|
VHS|10:20:00|CINC|Ask|13.140|18.000|36.99%|
VHS|10:20:00|CINC|Ask|13.140|18.000|36.99%|
VHS|10:20:00|CINC|Ask|13.140|18.000|36.99%|
EZU|10:20:00|CINC|Ask|30.720|42.000|36.72%|
FWDD|10:20:00|NQEX|Ask|22.150|30.090|35.85%|
FWDD|10:20:00|NQEX|Ask|22.150|30.090|35.85%|
FWDD|10:20:00|NQEX|Ask|22.150|30.090|35.85%|
FWDD|10:20:00|NQEX|Ask|22.150|30.090|35.85%|
FWDD|10:20:00|NQEX|Ask|22.150|30.090|35.85%|
QIHU|10:20:00|BOST|Ask|17.530|30.000|71.14%|
DYNT|10:20:00|CINC|Ask|1.270|1.890|48.82%|
FWDD|10:20:00|NQEX|Ask|22.150|30.090|35.85%|
EWSM|10:20:01|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:01|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:01|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:01|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:01|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:01|NQEX|Ask|26.590|36.100|35.77%|
NL|10:20:01|CINC|Ask|13.760|19.170|39.32%|
ERJ|10:20:01|PHIL|Ask|23.070|33.040|43.22%|
QIHU|10:20:01|BOST|Ask|17.530|30.000|71.14%|
EZU|10:20:01|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:01|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:01|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:01|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:01|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:01|CINC|Ask|30.720|42.000|36.72%|
WHRT|10:20:01|PACF|Ask|0.500|0.950|90.00%|
CSA|10:20:01|CINC|Bid|4.740|3.000|36.71%|
CSA|10:20:01|CINC|Bid|4.740|3.000|36.71%|
LNC.PR|10:20:01|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:20:01|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:20:01|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:20:01|NQEX|Ask|580.160|806.600|39.03%|
VHS|10:20:01|CINC|Ask|13.200|18.000|36.36%|
BAB|10:20:01|EDGE|Bid|26.780|18.050|32.60%|
BAB|10:20:01|EDGE|Bid|26.780|18.050|32.60%|
BAB|10:20:01|EDGE|Ask|26.830|38.060|41.86%|
PVA|10:20:01|EDGX|Ask|9.420|13.000|38.00%|
EZU|10:20:01|CINC|Ask|30.720|42.000|36.72%|
SOA.WS|10:20:01|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:01|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:01|EDGX|Bid|0.900|0.520|42.22%|
PVA|10:20:01|EDGX|Ask|9.420|13.000|38.00%|
NBY|10:20:01|PACF|Ask|0.760|1.350|77.63%|
EZU|10:20:01|CINC|Ask|30.720|42.000|36.72%|
BAB|10:20:02|EDGE|Bid|26.780|18.050|32.60%|
BAB|10:20:02|EDGE|Ask|26.830|38.050|41.82%|
EZU|10:20:02|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:02|CINC|Ask|30.720|42.000|36.72%|
PVA|10:20:02|EDGX|Ask|9.420|13.000|38.00%|
PVA|10:20:02|EDGX|Ask|9.420|12.990|37.90%|
PVA|10:20:02|EDGX|Ask|9.420|13.000|38.00%|
CNTF|10:20:02|CINC|Ask|3.550|4.880|37.46%|
RPTP|10:20:02|CINC|Bid|4.550|2.000|56.04%|
EZU|10:20:02|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:02|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:02|CINC|Ask|30.720|42.000|36.72%|
QIHU|10:20:02|BOST|Ask|17.530|30.000|71.14%|
IYM|10:20:02|CINC|Ask|65.330|87.000|33.17%|
EZU|10:20:02|CINC|Ask|30.720|42.000|36.72%|
ERJ|10:20:02|PHIL|Ask|23.070|33.040|43.22%|
OCLS|10:20:02|PACF|Ask|1.290|1.750|35.66%|
IYM|10:20:02|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:02|CINC|Ask|65.340|87.000|33.15%|
IYM|10:20:02|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:02|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:02|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:20:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:20:02|CINC|Ask|65.330|87.000|33.17%|
LDL|10:20:02|CINC|Ask|10.050|13.800|37.31%|
DRC|10:20:02|CINC|Ask|39.360|57.000|44.82%|
BAB|10:20:02|EDGE|Ask|26.830|38.050|41.82%|
BAB|10:20:02|EDGE|Bid|26.800|18.040|32.69%|
BAB|10:20:02|EDGE|Ask|26.830|38.050|41.82%|
IYM|10:20:02|CINC|Ask|65.320|87.000|33.19%|
IYM|10:20:02|CINC|Ask|65.320|87.000|33.19%|
ERJ|10:20:02|PHIL|Ask|23.070|33.040|43.22%|
QIHU|10:20:02|BOST|Ask|17.530|30.000|71.14%|
UNXL|10:20:02|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:20:03|CINC|Ask|65.320|87.000|33.19%|
IYM|10:20:03|CINC|Ask|65.310|87.000|33.21%|
EZU|10:20:03|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:03|CINC|Ask|30.720|42.000|36.72%|
IYM|10:20:03|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:03|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:03|CINC|Ask|65.320|87.000|33.19%|
IYM|10:20:03|CINC|Ask|65.320|87.000|33.19%|
ERJ|10:20:03|PHIL|Ask|23.070|33.040|43.22%|
EZU|10:20:03|CINC|Ask|30.720|42.000|36.72%|
DGIT|10:20:03|CINC|Ask|17.820|31.780|78.34%|
IYM|10:20:03|CINC|Ask|65.320|87.000|33.19%|
IYM|10:20:03|CINC|Ask|65.330|87.000|33.17%|
QIHU|10:20:03|BOST|Ask|17.530|30.000|71.14%|
EZU|10:20:03|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:03|CINC|Ask|30.720|42.000|36.72%|
ERJ|10:20:03|PHIL|Ask|23.080|33.050|43.20%|
EZU|10:20:03|CINC|Ask|30.720|42.000|36.72%|
EZU|10:20:03|CINC|Ask|30.720|42.000|36.72%|
FWDI|10:20:03|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:20:03|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:20:03|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:20:03|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:20:03|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:20:03|NQEX|Bid|21.810|14.790|32.19%|
EZU|10:20:03|CINC|Ask|30.730|42.000|36.67%|
EZU|10:20:03|CINC|Ask|30.730|42.000|36.67%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
THTI|10:20:04|PACF|Ask|2.870|3.800|32.40%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
ERJ|10:20:04|PHIL|Ask|23.070|33.050|43.26%|
IYM|10:20:04|CINC|Ask|65.340|87.000|33.15%|
IYM|10:20:04|CINC|Ask|65.340|87.000|33.15%|
IYM|10:20:04|CINC|Ask|65.340|87.000|33.15%|
IYM|10:20:04|CINC|Ask|65.340|87.000|33.15%|
EZU|10:20:04|CINC|Ask|30.730|42.000|36.67%|
BRK.A|10:20:04|EDGX|Bid|105446.000|1.010|100.00%|
BRK.A|10:20:04|EDGX|Bid|105446.000|1.010|100.00%|
PVA|10:20:04|EDGX|Ask|9.420|13.000|38.00%|
EZU|10:20:04|CINC|Ask|30.740|42.000|36.63%|
PVA|10:20:04|EDGX|Ask|9.420|13.000|38.00%|
BRK.A|10:20:04|EDGX|Bid|105441.000|1.010|100.00%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
EZU|10:20:04|CINC|Ask|30.730|42.000|36.67%|
QIHU|10:20:04|BOST|Ask|17.580|30.000|70.65%|
USD|10:20:04|EDGX|Ask|29.150|39.600|35.85%|
PVA|10:20:04|EDGX|Ask|9.420|13.000|38.00%|
PVA|10:20:04|EDGX|Ask|9.420|12.990|37.90%|
USD|10:20:04|EDGX|Ask|29.150|39.600|35.85%|
USD|10:20:04|EDGX|Ask|29.150|39.600|35.85%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
PVA|10:20:04|EDGX|Ask|9.420|13.000|38.00%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
LNC.PR|10:20:04|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:20:04|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:20:04|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:20:04|NQEX|Ask|580.320|806.800|39.03%|
FII|10:20:04|CINC|Ask|19.160|26.500|38.31%|
EZU|10:20:04|CINC|Ask|30.720|42.000|36.72%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:04|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:04|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:04|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:04|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:04|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:04|CINC|Ask|65.310|87.000|33.21%|
EZU|10:20:04|CINC|Ask|30.720|42.000|36.72%|
LPL|10:20:04|EDGX|Ask|9.910|14.870|50.05%|
IYM|10:20:04|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:04|CINC|Ask|65.320|87.000|33.19%|
PVA|10:20:04|EDGX|Ask|9.420|13.000|38.00%|
EZU|10:20:04|CINC|Ask|30.730|42.000|36.67%|
EZU|10:20:04|CINC|Ask|30.730|42.000|36.67%|
EZU|10:20:04|CINC|Ask|30.730|42.000|36.67%|
SOA.WS|10:20:04|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:04|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:04|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:20:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:20:04|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:20:04|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:20:04|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:20:04|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:20:04|NQEX|Bid|288.210|0.010|100.00%|
UNXL|10:20:04|EDGX|Bid|5.810|0.020|99.66%|
FRP|10:20:04|CINC|Ask|5.230|10.770|105.93%|
USD|10:20:05|EDGX|Ask|29.180|39.600|35.71%|
USD|10:20:05|EDGX|Ask|29.180|39.600|35.71%|
BECN|10:20:05|BOST|Bid|18.730|8.730|53.39%|
IYM|10:20:05|CINC|Ask|65.340|87.000|33.15%|
RXL|10:20:05|EDGX|Ask|49.300|71.620|45.27%|
IYM|10:20:05|CINC|Ask|65.350|87.000|33.13%|
UXI|10:20:05|EDGX|Ask|35.320|59.240|67.72%|
RXL|10:20:05|EDGX|Ask|49.300|71.620|45.27%|
USD|10:20:05|EDGX|Ask|29.180|39.600|35.71%|
USD|10:20:05|EDGX|Ask|29.180|39.600|35.71%|
UXI|10:20:05|EDGX|Ask|35.320|59.240|67.72%|
PVA|10:20:05|EDGX|Ask|9.420|13.000|38.00%|
QQQ|10:20:05|CINC|Bid|52.200|24.150|53.74%|
USD|10:20:05|EDGX|Ask|29.150|39.600|35.85%|
RXL|10:20:05|EDGX|Ask|49.300|71.620|45.27%|
SPWRB|10:20:05|CINC|Ask|12.190|17.000|39.46%|
PVA|10:20:05|EDGX|Ask|9.420|13.000|38.00%|
PVA|10:20:05|EDGX|Ask|9.420|12.990|37.90%|
PVA|10:20:05|EDGX|Ask|9.420|12.990|37.90%|
USD|10:20:05|EDGX|Ask|29.140|39.600|35.90%|
USD|10:20:05|EDGX|Ask|29.140|39.600|35.90%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|235.210|41.39%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
PVA|10:20:05|EDGX|Ask|9.420|13.000|38.00%|
EZU|10:20:05|CINC|Ask|30.720|42.000|36.72%|
UNXL|10:20:05|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:20:05|CINC|Ask|30.720|42.000|36.72%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|228.920|37.61%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:20:05|NQEX|Ask|166.350|222.520|33.77%|
EZU|10:20:05|CINC|Ask|30.720|42.000|36.72%|
FII|10:20:05|CINC|Ask|19.140|26.500|38.45%|
USD|10:20:05|EDGX|Ask|29.140|39.600|35.90%|
AMSF|10:20:05|EDGX|Ask|19.350|27.000|39.53%|
FELE|10:20:05|CINC|Ask|41.600|78.000|87.50%|
LLEN|10:20:05|EDGX|Ask|3.950|7.400|87.34%|
LLEN|10:20:05|EDGX|Ask|3.950|7.400|87.34%|
USD|10:20:05|EDGX|Ask|29.140|39.600|35.90%|
LLEN|10:20:05|EDGX|Ask|3.950|7.400|87.34%|
IYM|10:20:05|CINC|Ask|65.300|87.000|33.23%|
FRP|10:20:05|CINC|Ask|5.180|10.770|107.92%|
UNXL|10:20:05|EDGX|Bid|5.810|0.020|99.66%|
NAV.PR.D|10:20:05|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:20:05|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:20:05|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|10:20:05|NQEX|Ask|13.060|18.880|44.56%|
IYM|10:20:05|CINC|Ask|65.290|87.000|33.25%|
IYM|10:20:05|CINC|Ask|65.300|87.000|33.23%|
IYM|10:20:05|CINC|Ask|65.300|87.000|33.23%|
EZU|10:20:05|CINC|Ask|30.710|42.000|36.76%|
BRK.A|10:20:06|EDGX|Bid|105398.000|1.010|100.00%|
PVA|10:20:06|EDGX|Ask|9.420|13.000|38.00%|
SYMX|10:20:06|EDGX|Bid|1.700|1.000|41.18%|
IBCP|10:20:06|CINC|Ask|1.970|2.810|42.64%|
ZOOM|10:20:06|CINC|Ask|1.940|2.590|33.51%|
IPCI|10:20:06|CINC|Ask|2.870|4.110|43.21%|
EZU|10:20:06|CINC|Ask|30.710|42.000|36.76%|
ETRM|10:20:06|CINC|Bid|2.200|1.000|54.55%|
DYNT|10:20:06|CINC|Ask|1.270|1.890|48.82%|
VSCP|10:20:06|CINC|Ask|1.280|1.820|42.19%|
AVCA|10:20:06|CINC|Ask|5.340|7.140|33.71%|
RNIN|10:20:06|CINC|Ask|1.170|1.670|42.74%|
BZU|10:20:06|NQEX|Ask|11.840|16.750|41.47%|
IYM|10:20:06|CINC|Ask|65.300|87.000|33.23%|
IYM|10:20:06|CINC|Ask|65.310|87.000|33.21%|
EZU|10:20:06|CINC|Ask|30.720|42.000|36.72%|
LLNW|10:20:06|PHIL|Ask|3.650|13.630|273.42%|
THTI|10:20:07|PACF|Ask|2.870|3.800|32.40%|
BRK.A|10:20:07|EDGX|Bid|105417.000|1.010|100.00%|
BRK.A|10:20:07|EDGX|Bid|105417.000|1.010|100.00%|
RNIN|10:20:07|EDGX|Bid|1.150|0.750|34.78%|
LNC.PR|10:20:07|NQEX|Ask|580.000|806.600|39.07%|
LNC.PR|10:20:07|NQEX|Ask|580.000|806.600|39.07%|
LNC.PR|10:20:07|NQEX|Ask|580.000|806.600|39.07%|
LNC.PR|10:20:07|NQEX|Ask|580.000|806.600|39.07%|
ENMD|10:20:07|PACF|Ask|1.410|2.570|82.27%|
IYM|10:20:07|CINC|Ask|65.300|87.000|33.23%|
IYM|10:20:07|CINC|Ask|65.300|87.000|33.23%|
IYM|10:20:07|CINC|Ask|65.300|87.000|33.23%|
IYM|10:20:07|CINC|Ask|65.300|87.000|33.23%|
SOA.WS|10:20:07|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:07|EDGX|Ask|0.900|5.990|565.48%|
DLBS|10:20:07|EDGX|Bid|40.990|0.040|99.90%|
SOA.WS|10:20:07|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:20:07|CINC|Ask|65.300|87.000|33.23%|
CNAM|10:20:07|CINC|Ask|1.280|1.700|32.81%|
PBI.PR|10:20:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:20:07|NQEX|Ask|395.370|543.190|37.39%|
PBI.PR|10:20:07|NQEX|Ask|395.370|543.190|37.39%|
PBI.PR|10:20:07|NQEX|Ask|395.370|543.190|37.39%|
PBI.PR|10:20:07|NQEX|Ask|395.370|543.190|37.39%|
PBI.PR|10:20:07|NQEX|Ask|366.370|506.070|38.13%|
PBI.PR|10:20:07|NQEX|Ask|366.370|506.070|38.13%|
PBI.PR|10:20:07|NQEX|Ask|366.370|506.070|38.13%|
PBI.PR|10:20:07|NQEX|Ask|366.370|506.070|38.13%|
PBI.PR|10:20:07|NQEX|Bid|288.210|0.010|100.00%|
IYM|10:20:07|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:07|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:07|CINC|Ask|65.310|87.000|33.21%|
EZU|10:20:08|CINC|Ask|30.720|42.000|36.72%|
USD|10:20:08|EDGX|Ask|29.160|39.600|35.80%|
FMAR|10:20:08|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:20:08|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:20:08|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:20:08|PACF|Ask|0.440|2.820|540.91%|
BRKL|10:20:08|CINC|Ask|8.160|11.700|43.38%|
QIHU|10:20:08|BOST|Ask|17.660|30.000|69.88%|
SIGA|10:20:08|BOST|Ask|5.410|15.400|184.66%|
DAEG|10:20:08|PACF|Ask|2.200|3.760|70.91%|
QIHU|10:20:08|BOST|Ask|17.690|30.000|69.59%|
RTLA|10:20:08|BATS|Ask|43.970|58.250|32.48%|
JCI.PR.Z|10:20:08|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:20:08|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:20:08|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:20:08|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:20:08|NQEX|Ask|166.260|222.410|33.77%|
EZU|10:20:08|CINC|Ask|30.730|42.000|36.67%|
DLBS|10:20:08|EDGX|Bid|41.000|0.040|99.90%|
WILN|10:20:08|EDGX|Ask|6.250|9.020|44.32%|
GLNG|10:20:08|CINC|Ask|29.040|40.660|40.01%|
THTI|10:20:08|PACF|Ask|2.870|3.800|32.40%|
LCRY|10:20:08|CINC|Ask|8.470|17.550|107.20%|
AIN|10:20:08|EDGX|Bid|21.300|0.010|99.95%|
EZU|10:20:08|CINC|Ask|30.730|42.000|36.67%|
WILN|10:20:08|EDGX|Ask|6.250|9.020|44.32%|
IYM|10:20:08|CINC|Ask|65.310|87.000|33.21%|
ISTA|10:20:08|CINC|Ask|4.260|6.000|40.85%|
IYM|10:20:08|CINC|Ask|65.310|87.000|33.21%|
USD|10:20:08|EDGX|Ask|29.150|39.600|35.85%|
AED|10:20:08|EDGX|Bid|17.750|10.450|41.13%|
AED|10:20:08|EDGX|Bid|17.750|10.450|41.13%|
AED|10:20:08|EDGX|Bid|17.750|10.450|41.13%|
AED|10:20:08|EDGX|Bid|17.750|10.450|41.13%|
ZOLL|10:20:08|CINC|Bid|54.850|15.250|72.20%|
ZOLL|10:20:08|CINC|Bid|54.850|15.250|72.20%|
ZOLL|10:20:08|CINC|Bid|54.850|15.250|72.20%|
IYM|10:20:08|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:08|CINC|Ask|65.310|87.000|33.21%|
EZU|10:20:09|CINC|Ask|30.720|42.000|36.72%|
NAV.PR.D|10:20:09|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:20:09|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:20:09|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:20:09|NQEX|Ask|12.850|18.880|46.93%|
USD|10:20:09|EDGX|Ask|29.170|39.600|35.76%|
GRNB|10:20:09|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:20:09|PACF|Ask|2.420|3.990|64.88%|
PVA|10:20:09|CINC|Ask|9.410|15.000|59.40%|
VRML|10:20:09|EDGX|Ask|2.800|3.900|39.29%|
AIN|10:20:09|EDGX|Bid|21.300|0.010|99.95%|
FII|10:20:09|CINC|Ask|19.140|26.500|38.45%|
BKS|10:20:09|CINC|Bid|15.250|9.000|40.98%|
DBO|10:20:09|EDGX|Ask|25.440|34.000|33.65%|
ONSM|10:20:09|PACF|Ask|0.830|1.150|38.55%|
TMNG|10:20:09|PACF|Ask|2.550|11.800|362.75%|
VGK|10:20:09|CINC|Ask|44.490|66.000|48.35%|
VGK|10:20:09|CINC|Ask|44.490|66.000|48.35%|
OPXA|10:20:09|CINC|Ask|1.160|2.000|72.41%|
FSG|10:20:09|CINC|Ask|42.270|99.000|134.21%|
UNXL|10:20:09|EDGX|Bid|5.810|0.020|99.66%|
OPXAW|10:20:09|NQEX|Ask|0.459|0.634|38.06%|
BAC.WS.A|10:20:09|CINC|Ask|3.350|5.090|51.94%|
BAC.WS.A|10:20:09|EDGE|Ask|3.340|4.800|43.71%|
KONE|10:20:09|PACF|Bid|1.000|0.570|43.00%|
FII|10:20:10|CINC|Ask|19.140|26.500|38.45%|
MEG|10:20:10|CINC|Ask|2.410|3.250|34.85%|
LNC.PR|10:20:10|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:20:10|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:20:10|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:20:10|NQEX|Ask|580.000|806.400|39.03%|
IYM|10:20:10|CINC|Ask|65.340|87.000|33.15%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
FMS.PR|10:20:10|NQEX|Ask|54.720|78.680|43.79%|
IYM|10:20:10|CINC|Ask|65.340|87.000|33.15%|
LXU|10:20:10|CINC|Ask|32.870|48.500|47.55%|
STEM|10:20:10|CINC|Ask|2.230|6.000|169.06%|
ULU|10:20:10|PACF|Bid|0.670|0.380|43.28%|
SOA.WS|10:20:10|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:10|EDGX|Ask|0.900|5.990|565.48%|
CT|10:20:10|CINC|Ask|2.790|4.000|43.37%|
HHGP|10:20:10|CINC|Ask|4.750|6.900|45.26%|
SOA.WS|10:20:10|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:20:10|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|10:20:10|NQEX|Ask|366.540|484.530|32.19%|
DBO|10:20:11|EDGX|Ask|25.440|34.000|33.65%|
OSBCP|10:20:11|PACF|Ask|4.000|5.990|49.75%|
TMNG|10:20:11|PACF|Ask|2.550|11.800|362.75%|
NNBR|10:20:11|CINC|Ask|7.180|13.990|94.85%|
BAB|10:20:11|EDGE|Bid|26.800|18.040|32.69%|
BAB|10:20:11|EDGE|Ask|26.830|38.040|41.78%|
EZU|10:20:11|CINC|Ask|30.720|42.000|36.72%|
USD|10:20:11|EDGX|Ask|29.170|39.600|35.76%|
HTCH|10:20:11|EDGE|Ask|2.480|3.300|33.06%|
BAS|10:20:11|CINC|Bid|23.150|14.760|36.24%|
OPXA|10:20:11|CINC|Ask|1.160|2.000|72.41%|
WHRT|10:20:11|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:20:11|PACF|Ask|0.500|0.950|90.00%|
KYE|10:20:11|CINC|Bid|22.790|15.140|33.57%|
EZU|10:20:11|CINC|Ask|30.730|42.000|36.67%|
WHRT|10:20:11|PACF|Ask|0.500|0.950|90.00%|
TMNG|10:20:11|PACF|Ask|2.550|11.800|362.75%|
HEK.WS|10:20:11|CINC|Ask|0.350|0.510|45.71%|
HEK.WS|10:20:11|CINC|Ask|0.350|0.510|45.71%|
JOBS|10:20:11|CINC|Ask|52.600|70.000|33.08%|
BONT|10:20:11|CINC|Ask|6.860|10.500|53.06%|
EZU|10:20:11|CINC|Ask|30.730|42.000|36.67%|
BRK.A|10:20:11|EDGX|Bid|105399.000|1.010|100.00%|
ERJ|10:20:11|PHIL|Ask|23.070|33.050|43.26%|
IYM|10:20:11|CINC|Ask|65.360|87.000|33.11%|
IYM|10:20:11|CINC|Ask|65.360|87.000|33.11%|
IYM|10:20:11|CINC|Ask|65.360|87.000|33.11%|
IYM|10:20:11|CINC|Ask|65.360|87.000|33.11%|
IYM|10:20:11|CINC|Ask|65.360|87.000|33.11%|
IYM|10:20:11|CINC|Ask|65.360|87.000|33.11%|
EZU|10:20:11|CINC|Ask|30.730|42.000|36.67%|
PHC|10:20:11|PACF|Ask|2.280|3.200|40.35%|
IYM|10:20:11|CINC|Ask|65.370|87.000|33.09%|
IYM|10:20:11|CINC|Ask|65.370|87.000|33.09%|
DBO|10:20:11|EDGX|Ask|25.450|34.000|33.60%|
MHP|10:20:12|CINC|Bid|39.010|20.000|48.73%|
NAV.PR.D|10:20:12|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:20:12|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:20:12|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:20:12|NQEX|Ask|12.860|18.880|46.81%|
BAB|10:20:12|EDGE|Bid|26.800|18.040|32.69%|
BAB|10:20:12|EDGE|Ask|26.830|38.050|41.82%|
DRC|10:20:12|CINC|Ask|39.390|57.000|44.71%|
BRK.A|10:20:12|EDGX|Bid|105398.000|1.010|100.00%|
CIDM|10:20:12|PACF|Ask|1.480|3.500|136.49%|
ZA|10:20:12|PACF|Bid|2.500|1.560|37.60%|
VRNM|10:20:12|PACF|Ask|1.560|2.990|91.67%|
BONT|10:20:12|CINC|Ask|6.860|10.500|53.06%|
FSG|10:20:12|CINC|Ask|42.270|99.000|134.21%|
QIHU|10:20:12|BOST|Ask|17.700|30.000|69.49%|
ISTA|10:20:12|PHIL|Ask|4.260|14.240|234.27%|
DAEG|10:20:12|PACF|Ask|2.200|3.760|70.91%|
EZU|10:20:12|CINC|Ask|30.710|42.000|36.76%|
QIHU|10:20:12|BOST|Ask|17.690|30.000|69.59%|
SPR|10:20:12|CINC|Ask|15.640|22.000|40.66%|
DBO|10:20:13|EDGX|Ask|25.440|34.000|33.65%|
ASUR|10:20:12|PACF|Ask|3.000|53.000|1666.67%|
EWSM|10:20:12|NQEX|Ask|26.580|36.100|35.82%|
EWSM|10:20:12|NQEX|Ask|26.580|36.100|35.82%|
EWSM|10:20:12|NQEX|Ask|26.580|36.100|35.82%|
EWSM|10:20:12|NQEX|Ask|26.580|36.100|35.82%|
EWSM|10:20:12|NQEX|Ask|26.580|36.100|35.82%|
EWSM|10:20:12|NQEX|Ask|26.580|36.100|35.82%|
KF|10:20:13|EDGX|Bid|42.780|24.700|42.26%|
TMNG|10:20:13|PACF|Ask|2.550|11.800|362.75%|
OSBCP|10:20:13|PACF|Ask|4.000|5.990|49.75%|
MERR|10:20:13|PACF|Ask|2.100|3.150|50.00%|
ASUR|10:20:13|PACF|Ask|3.000|53.000|1666.67%|
DBO|10:20:13|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:20:13|EDGX|Ask|25.440|34.000|33.65%|
IVO|10:20:13|CINC|Ask|19.690|26.000|32.05%|
DBO|10:20:13|EDGX|Ask|25.450|34.000|33.60%|
FWDI|10:20:13|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:13|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:13|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:13|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:13|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:13|NQEX|Ask|22.170|30.100|35.77%|
EZU|10:20:13|CINC|Ask|30.700|42.000|36.81%|
KEF|10:20:13|EDGE|Bid|12.450|7.070|43.21%|
LEN.B|10:20:13|EDGX|Ask|11.490|20.010|74.15%|
FMAR|10:20:13|PACF|Ask|0.480|0.800|66.67%|
KEF|10:20:13|EDGE|Bid|12.450|7.070|43.21%|
FSGI|10:20:13|PACF|Ask|0.440|2.820|540.91%|
SPEX|10:20:13|PACF|Ask|1.630|2.440|49.69%|
RMKR|10:20:13|PACF|Bid|1.000|0.660|34.00%|
RFMI|10:20:13|PACF|Ask|1.010|1.470|45.54%|
PVA|10:20:13|EDGX|Ask|9.410|13.000|38.15%|
LNC.PR|10:20:13|NQEX|Ask|629.680|902.400|43.31%|
LNC.PR|10:20:13|NQEX|Ask|629.680|902.400|43.31%|
LNC.PR|10:20:13|NQEX|Ask|629.680|902.400|43.31%|
LNC.PR|10:20:13|NQEX|Ask|629.680|902.400|43.31%|
LNC.PR|10:20:13|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:13|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:13|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:13|NQEX|Ask|579.680|805.990|39.04%|
EZU|10:20:13|CINC|Ask|30.700|42.000|36.81%|
BAB|10:20:13|EDGE|Bid|26.800|18.050|32.65%|
BAB|10:20:13|EDGE|Ask|26.830|38.050|41.82%|
CETV|10:20:13|CINC|Ask|12.430|20.600|65.73%|
DBO|10:20:13|EDGX|Ask|25.440|34.000|33.65%|
DLBS|10:20:13|EDGX|Bid|41.000|0.040|99.90%|
EZU|10:20:13|CINC|Ask|30.700|42.000|36.81%|
USD|10:20:13|EDGX|Ask|29.130|39.600|35.94%|
RFMI|10:20:13|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:20:13|PACF|Ask|1.630|2.440|49.69%|
EZU|10:20:13|CINC|Ask|30.700|42.000|36.81%|
CNMD|10:20:13|CINC|Bid|23.470|15.250|35.02%|
SOA.WS|10:20:13|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:13|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:13|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:20:13|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:20:13|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:20:13|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:20:13|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|10:20:13|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|10:20:13|NQEX|Bid|288.210|0.010|100.00%|
USCR|10:20:13|PACF|Bid|5.600|3.740|33.21%|
USCR|10:20:13|PACF|Bid|5.600|3.740|33.21%|
ATEC|10:20:13|CINC|Ask|2.370|4.000|68.78%|
USCR|10:20:14|PACF|Bid|5.600|3.740|33.21%|
DBO|10:20:14|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:20:14|EDGX|Ask|25.440|34.000|33.65%|
EZU|10:20:14|CINC|Ask|30.710|42.000|36.76%|
EZU|10:20:14|CINC|Ask|30.710|42.000|36.76%|
USCR|10:20:14|PACF|Bid|5.600|3.740|33.21%|
USD|10:20:14|EDGX|Ask|29.180|39.600|35.71%|
OCLS|10:20:14|PACF|Ask|1.290|1.750|35.66%|
THTI|10:20:14|PACF|Ask|2.870|3.800|32.40%|
SOQ|10:20:14|EDGX|Ask|2.380|3.260|36.97%|
CLGX|10:20:14|CINC|Bid|9.430|0.860|90.88%|
USD|10:20:14|EDGX|Ask|29.160|39.600|35.80%|
ALR.PR.B|10:20:14|EDGX|Ask|227.000|300.000|32.16%|
UNXL|10:20:14|EDGX|Bid|5.810|0.020|99.66%|
ONSM|10:20:14|PACF|Ask|0.830|1.150|38.55%|
PXLW|10:20:15|PACF|Ask|2.200|3.810|73.18%|
EZU|10:20:15|CINC|Ask|30.710|42.000|36.76%|
NAV.PR.D|10:20:15|NQEX|Ask|12.840|18.120|41.12%|
NAV.PR.D|10:20:15|NQEX|Ask|12.840|18.120|41.12%|
NAV.PR.D|10:20:15|NQEX|Ask|12.840|18.120|41.12%|
NAV.PR.D|10:20:15|NQEX|Ask|12.840|18.120|41.12%|
NAV.PR.D|10:20:15|NQEX|Ask|12.840|18.120|41.12%|
NAV.PR.D|10:20:15|NQEX|Ask|12.840|18.120|41.12%|
NAV.PR.D|10:20:15|NQEX|Ask|12.840|18.120|41.12%|
NAV.PR.D|10:20:15|NQEX|Ask|12.840|18.120|41.12%|
NAV.PR.D|10:20:15|NQEX|Ask|12.840|18.120|41.12%|
EZU|10:20:15|CINC|Ask|30.710|42.000|36.76%|
BRK.A|10:20:15|EDGX|Bid|105398.000|1.010|100.00%|
EZU|10:20:15|CINC|Ask|30.710|42.000|36.76%|
BRK.A|10:20:15|EDGX|Bid|105398.000|1.010|100.00%|
BRK.A|10:20:15|EDGX|Bid|105398.000|1.010|100.00%|
EZU|10:20:15|CINC|Ask|30.710|42.000|36.76%|
THTI|10:20:15|PACF|Ask|2.870|3.800|32.40%|
MEG|10:20:15|CINC|Ask|2.410|3.250|34.85%|
MHO|10:20:15|CINC|Ask|9.000|13.600|51.11%|
OPXAW|10:20:15|NQEX|Ask|0.450|0.634|40.82%|
FELE|10:20:15|CINC|Ask|41.560|78.000|87.68%|
SGOC|10:20:15|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:20:15|PACF|Ask|2.730|4.450|63.00%|
EZU|10:20:15|CINC|Ask|30.710|42.000|36.76%|
MTRX|10:20:16|CINC|Ask|11.230|15.000|33.57%|
FELE|10:20:16|CINC|Ask|41.560|78.000|87.68%|
PXLW|10:20:16|PACF|Ask|2.200|3.810|73.18%|
LNC.PR|10:20:16|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:16|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:16|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:16|NQEX|Ask|579.840|806.190|39.04%|
TTMI|10:20:16|CINC|Ask|10.060|15.830|57.36%|
SOA.WS|10:20:16|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:16|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:16|EDGX|Bid|0.900|0.520|42.22%|
CT|10:20:16|CINC|Ask|2.790|4.000|43.37%|
JCI.PR.Z|10:20:17|NYSE|Ask|166.210|220.000|32.36%|
HHGP|10:20:17|CINC|Ask|4.740|6.900|45.57%|
BONT|10:20:17|CINC|Ask|6.850|10.500|53.28%|
EZU|10:20:17|CINC|Ask|30.720|42.000|36.72%|
ALR.PR.B|10:20:17|EDGX|Ask|227.000|300.000|32.16%|
BONT|10:20:18|CINC|Ask|6.850|10.500|53.28%|
SFI.PR.D|10:20:18|EDGX|Ask|16.780|22.900|36.47%|
EZU|10:20:18|CINC|Ask|30.720|42.000|36.72%|
BRK.A|10:20:18|EDGX|Bid|105337.000|1.010|100.00%|
BRK.A|10:20:18|EDGX|Bid|105350.000|1.010|100.00%|
UTIW|10:20:18|PHIL|Ask|13.150|23.160|76.12%|
EZU|10:20:18|CINC|Ask|30.720|42.000|36.72%|
DQ|10:20:18|CINC|Ask|5.810|9.800|68.67%|
DQ|10:20:18|CINC|Ask|5.810|9.800|68.67%|
SIGA|10:20:18|BOST|Ask|5.410|15.400|184.66%|
BAC.WS.A|10:20:18|EDGE|Ask|3.360|4.800|42.86%|
BAC.WS.A|10:20:19|EDGE|Ask|3.360|4.800|42.86%|
GLNG|10:20:19|CINC|Ask|29.020|40.660|40.11%|
DQ|10:20:19|CINC|Ask|5.810|9.800|68.67%|
BKR|10:20:19|EDGX|Ask|20.170|39.500|95.84%|
IYM|10:20:19|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:19|CINC|Ask|65.330|87.000|33.17%|
IYM|10:20:19|CINC|Ask|65.330|87.000|33.17%|
BAC.WS.A|10:20:19|EDGE|Ask|3.360|4.800|42.86%|
EZU|10:20:19|CINC|Ask|30.720|42.000|36.72%|
UNXL|10:20:19|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:20:19|EDGX|Bid|5.810|0.020|99.66%|
PTSX|10:20:19|EDGX|Bid|0.550|0.110|80.00%|
SOA.WS|10:20:19|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:19|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:19|EDGX|Bid|0.900|0.520|42.22%|
ZA|10:20:19|PACF|Bid|2.500|1.560|37.60%|
SCHS|10:20:20|CINC|Ask|9.810|20.000|103.87%|
CYCCP|10:20:20|PACF|Bid|3.000|2.030|32.33%|
VGK|10:20:20|CINC|Ask|44.480|66.000|48.38%|
TMNG|10:20:20|PACF|Ask|2.550|11.800|362.75%|
LNC.PR|10:20:20|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:20:20|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:20:20|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:20:20|NQEX|Ask|580.000|806.400|39.03%|
BAC.WS.A|10:20:20|EDGE|Ask|3.360|4.800|42.86%|
VRS|10:20:20|PACF|Ask|2.190|4.250|94.06%|
EZU|10:20:20|CINC|Ask|30.710|42.000|36.76%|
KONE|10:20:20|PACF|Bid|1.000|0.570|43.00%|
JCI.PR.Z|10:20:20|NYSE|Ask|166.210|220.000|32.36%|
VGK|10:20:20|CINC|Ask|44.480|66.000|48.38%|
VGK|10:20:20|CINC|Ask|44.480|66.000|48.38%|
BKS|10:20:20|CINC|Bid|15.190|9.000|40.75%|
ARC|10:20:20|CINC|Ask|4.300|8.500|97.67%|
TIV|10:20:20|EDGX|Ask|0.380|0.560|47.25%|
VGK|10:20:20|CINC|Ask|44.470|66.000|48.41%|
VGK|10:20:20|CINC|Ask|44.470|66.000|48.41%|
SPR|10:20:20|CINC|Ask|15.640|22.000|40.66%|
BAC.WS.A|10:20:20|EDGE|Ask|3.360|4.800|42.86%|
ALR.PR.B|10:20:20|EDGX|Ask|227.000|300.000|32.16%|
EZU|10:20:20|CINC|Ask|30.710|42.000|36.76%|
PGF|10:20:20|BOST|Bid|16.030|10.030|37.43%|
ZA|10:20:20|PACF|Bid|2.500|1.560|37.60%|
MERR|10:20:21|PACF|Ask|2.100|3.150|50.00%|
TMNG|10:20:21|PACF|Ask|2.550|11.800|362.75%|
OSBCP|10:20:21|PACF|Ask|4.000|5.990|49.75%|
NAV.PR.D|10:20:21|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:20:21|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:20:21|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:20:21|NQEX|Ask|12.840|18.880|47.04%|
USD|10:20:21|EDGX|Ask|29.190|39.600|35.66%|
SPR|10:20:21|CINC|Ask|15.640|22.000|40.66%|
SPR|10:20:21|CINC|Ask|15.640|22.000|40.66%|
USD|10:20:21|EDGX|Ask|29.190|39.600|35.66%|
DYY|10:20:21|CINC|Bid|9.720|6.000|38.27%|
AACOW|10:20:21|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:20:21|PACF|Ask|0.650|1.250|92.31%|
CBP|10:20:21|PACF|Ask|1.000|1.550|55.00%|
AXN|10:20:21|PACF|Ask|0.950|1.990|109.47%|
CNET|10:20:21|PACF|Ask|1.570|7.000|345.86%|
CCGM|10:20:21|PACF|Ask|0.810|1.530|88.89%|
IBCP|10:20:21|EDGX|Ask|1.970|2.690|36.55%|
RNIN|10:20:21|EDGX|Bid|1.150|0.750|34.78%|
CVGI|10:20:21|EDGX|Bid|7.620|3.330|56.30%|
CVGI|10:20:21|EDGX|Ask|7.650|11.330|48.10%|
CVGI|10:20:21|EDGX|Ask|7.650|11.330|48.10%|
CVGI|10:20:21|EDGX|Ask|7.650|11.330|48.10%|
CWB|10:20:22|CINC|Bid|36.870|18.000|51.18%|
CBP|10:20:22|PACF|Ask|1.000|1.550|55.00%|
AXN|10:20:22|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:20:22|PACF|Ask|0.650|1.250|92.31%|
SRDX|10:20:22|EDGX|Ask|11.110|18.000|62.02%|
WHRT|10:20:22|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:20:22|PACF|Ask|0.500|0.950|90.00%|
STMP|10:20:22|CINC|Bid|17.340|2.450|85.87%|
CVGI|10:20:22|EDGX|Bid|7.630|3.330|56.36%|
CWB|10:20:22|CINC|Bid|36.870|18.000|51.18%|
CWB|10:20:22|CINC|Bid|36.880|18.000|51.19%|
BAC.WS.A|10:20:22|EDGE|Ask|3.360|4.800|42.86%|
AEV|10:20:22|EDGX|Bid|18.620|1.020|94.52%|
AEV|10:20:22|EDGX|Bid|18.600|1.020|94.52%|
AEV|10:20:22|EDGX|Bid|18.600|1.020|94.52%|
AEV|10:20:22|EDGX|Bid|18.600|1.020|94.52%|
BRK.A|10:20:22|EDGX|Bid|105364.000|1.010|100.00%|
BRK.A|10:20:22|EDGX|Bid|105364.000|1.010|100.00%|
BRK.A|10:20:22|EDGX|Bid|105355.000|1.010|100.00%|
WHRT|10:20:22|PACF|Ask|0.500|0.950|90.00%|
AEV|10:20:22|EDGX|Bid|18.600|1.020|94.52%|
AEV|10:20:22|EDGX|Bid|18.600|1.020|94.52%|
SOA.WS|10:20:22|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:22|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:22|EDGX|Bid|0.900|0.520|42.22%|
EZU|10:20:23|CINC|Ask|30.720|42.000|36.72%|
CT|10:20:23|CINC|Ask|2.790|4.000|43.37%|
BONT|10:20:23|CINC|Ask|6.860|10.500|53.06%|
CWB|10:20:23|CINC|Bid|36.880|18.000|51.19%|
CWB|10:20:23|CINC|Bid|36.880|18.000|51.19%|
CWB|10:20:23|CINC|Bid|36.880|18.000|51.19%|
ZA|10:20:23|PACF|Bid|2.500|1.560|37.60%|
USD|10:20:23|EDGX|Ask|29.170|39.600|35.76%|
SIGA|10:20:24|BOST|Ask|5.410|15.400|184.66%|
ASUR|10:20:24|PACF|Ask|3.000|53.000|1666.67%|
TMNG|10:20:24|PACF|Ask|2.550|11.800|362.75%|
ZA|10:20:24|PACF|Bid|2.500|1.560|37.60%|
IYM|10:20:24|CINC|Ask|65.350|87.000|33.13%|
NAV.PR.D|10:20:24|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:20:24|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:20:24|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|10:20:24|NQEX|Ask|13.050|18.880|44.67%|
DBO|10:20:24|EDGX|Ask|25.440|34.000|33.65%|
BONT|10:20:24|CINC|Ask|6.860|10.500|53.06%|
ISTA|10:20:24|EDGX|Ask|4.260|6.300|47.89%|
QIHU|10:20:24|BOST|Ask|17.680|30.000|69.68%|
QIHU|10:20:24|BOST|Ask|17.680|30.000|69.68%|
CCF|10:20:24|EDGX|Ask|12.540|18.050|43.94%|
USD|10:20:24|EDGX|Ask|29.170|39.600|35.76%|
CCF|10:20:24|EDGX|Ask|12.540|18.050|43.94%|
MTRX|10:20:24|CINC|Ask|11.200|15.000|33.93%|
UNXL|10:20:24|EDGX|Bid|5.810|0.020|99.66%|
ULU|10:20:24|PACF|Bid|0.670|0.380|43.28%|
SGRP|10:20:24|CINC|Ask|1.200|1.970|64.17%|
EZU|10:20:24|CINC|Ask|30.720|42.000|36.72%|
ONSM|10:20:25|PACF|Ask|0.830|1.150|38.55%|
CWB|10:20:25|CINC|Bid|36.910|18.000|51.23%|
VRNM|10:20:25|PACF|Ask|1.560|2.990|91.67%|
VRNM|10:20:25|PACF|Ask|1.560|2.990|91.67%|
ONSM|10:20:25|PACF|Ask|0.830|1.150|38.55%|
HHGP|10:20:25|CINC|Ask|4.700|6.900|46.81%|
HHGP|10:20:25|CINC|Ask|4.700|6.900|46.81%|
USD|10:20:25|EDGX|Ask|29.170|39.600|35.76%|
USD|10:20:25|EDGX|Ask|29.170|39.600|35.76%|
FMAR|10:20:25|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:20:25|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:20:25|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:20:25|PACF|Ask|0.440|2.820|540.91%|
DAEG|10:20:25|PACF|Ask|2.200|3.760|70.91%|
BECN|10:20:25|BOST|Bid|18.730|8.730|53.39%|
SOA.WS|10:20:25|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:25|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:25|EDGX|Bid|0.900|0.520|42.22%|
USD|10:20:25|EDGX|Ask|29.180|39.600|35.71%|
DRC|10:20:25|CINC|Ask|39.400|57.000|44.67%|
ZA|10:20:25|PACF|Bid|2.500|1.560|37.60%|
ASUR|10:20:26|PACF|Ask|3.000|53.000|1666.67%|
FMAR|10:20:26|PACF|Ask|0.480|0.800|66.67%|
DAEG|10:20:26|PACF|Ask|2.200|3.760|70.91%|
FSGI|10:20:26|PACF|Ask|0.440|2.820|540.91%|
TGAL|10:20:26|PACF|Bid|2.460|1.510|38.62%|
RTLA|10:20:26|PACF|Ask|44.050|60.730|37.87%|
CWB|10:20:26|CINC|Bid|36.910|18.000|51.23%|
OYOG|10:20:26|EDGX|Bid|74.000|11.000|85.14%|
DG|10:20:26|PHIL|Bid|30.730|20.700|32.64%|
LFL|10:20:26|CINC|Ask|22.680|31.000|36.68%|
LCUT|10:20:26|EDGX|Bid|10.240|5.000|51.17%|
IYM|10:20:26|CINC|Ask|65.320|87.000|33.19%|
BAS|10:20:26|CINC|Bid|23.150|14.760|36.24%|
ZA|10:20:26|PACF|Bid|2.500|1.560|37.60%|
LCI|10:20:26|CINC|Ask|3.710|5.330|43.67%|
FMS.PR|10:20:27|NQEX|Ask|58.450|79.360|35.77%|
FMS.PR|10:20:27|NQEX|Ask|58.450|79.360|35.77%|
FMS.PR|10:20:27|NQEX|Ask|58.450|79.360|35.77%|
FMS.PR|10:20:27|NQEX|Ask|58.450|79.360|35.77%|
FMS.PR|10:20:27|NQEX|Ask|58.450|79.360|35.77%|
FMS.PR|10:20:27|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|10:20:27|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|10:20:27|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|10:20:27|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|10:20:27|NQEX|Ask|55.450|74.810|34.91%|
MHP|10:20:27|CINC|Bid|39.010|20.000|48.73%|
CNET|10:20:27|PACF|Ask|1.570|7.000|345.86%|
CCGM|10:20:27|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:20:27|PACF|Ask|0.340|0.540|58.82%|
LNC.PR|10:20:27|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:27|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:27|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:27|NQEX|Ask|579.840|806.190|39.04%|
GRA|10:20:27|CINC|Ask|38.340|52.520|36.98%|
MPAA|10:20:27|CINC|Bid|11.810|5.000|57.66%|
BXC|10:20:27|EDGX|Ask|1.900|3.410|79.47%|
ERJ|10:20:27|PHIL|Ask|23.040|33.020|43.32%|
FII|10:20:27|CINC|Ask|19.120|26.500|38.60%|
SPR|10:20:27|CINC|Ask|15.630|22.000|40.75%|
GRA|10:20:27|CINC|Ask|38.340|52.520|36.98%|
USD|10:20:27|EDGX|Ask|29.200|39.600|35.62%|
CWB|10:20:27|CINC|Bid|36.910|18.000|51.23%|
DBO|10:20:27|EDGX|Ask|25.450|34.000|33.60%|
CWB|10:20:27|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:27|CINC|Bid|36.900|18.000|51.22%|
BXC|10:20:28|EDGX|Ask|1.900|3.410|79.47%|
OYOG|10:20:28|EDGX|Bid|74.000|11.000|85.14%|
OYOG|10:20:28|EDGX|Bid|74.000|11.000|85.14%|
FELE|10:20:28|CINC|Ask|41.600|78.000|87.50%|
ETRM|10:20:28|CINC|Bid|2.200|1.000|54.55%|
BONT|10:20:28|CINC|Ask|6.860|10.500|53.06%|
CGV|10:20:28|CINC|Ask|22.850|35.000|53.17%|
RTLA|10:20:28|PACF|Ask|44.020|60.730|37.96%|
BONT|10:20:28|CINC|Ask|6.860|10.500|53.06%|
CWB|10:20:28|CINC|Bid|36.950|18.000|51.29%|
QIHU|10:20:28|BOST|Ask|17.680|30.000|69.68%|
SIGA|10:20:28|BOST|Ask|5.410|15.400|184.66%|
DBO|10:20:29|EDGX|Ask|25.440|34.000|33.65%|
USD|10:20:29|EDGX|Ask|29.200|39.600|35.62%|
BKS|10:20:29|CINC|Bid|15.200|9.000|40.79%|
CT|10:20:29|CINC|Ask|2.780|4.000|43.88%|
OSBCP|10:20:29|PACF|Ask|4.000|5.990|49.75%|
VNET|10:20:29|EDGE|Bid|11.370|4.210|62.97%|
VNET|10:20:29|EDGE|Bid|11.370|4.260|62.53%|
VNET|10:20:29|EDGE|Bid|11.370|4.310|62.09%|
OPXA|10:20:29|CINC|Ask|1.160|2.000|72.41%|
QIHU|10:20:29|BOST|Ask|17.680|30.000|69.68%|
TPC|10:20:29|CINC|Ask|12.630|19.400|53.60%|
TPC|10:20:29|CINC|Ask|12.630|19.400|53.60%|
OYOG|10:20:29|EDGX|Bid|74.000|11.000|85.14%|
PXLW|10:20:30|PACF|Ask|2.150|3.810|77.21%|
RCI|10:20:30|CINC|Bid|35.540|21.000|40.91%|
VRS|10:20:30|PACF|Ask|2.190|4.250|94.06%|
VRS|10:20:30|PACF|Ask|2.190|4.250|94.06%|
GLBC|10:20:30|CINC|Bid|28.620|9.840|65.62%|
DLBS|10:20:30|EDGX|Bid|41.000|0.040|99.90%|
OPXT|10:20:30|CINC|Ask|1.470|2.350|59.86%|
KONE|10:20:30|PACF|Bid|1.000|0.570|43.00%|
JCI.PR.Z|10:20:30|NYSE|Ask|166.210|220.000|32.36%|
SOA.WS|10:20:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:30|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:30|EDGX|Bid|0.900|0.520|42.22%|
JCI.PR.Z|10:20:30|NYSE|Ask|166.210|220.000|32.36%|
LNC.PR|10:20:30|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:30|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:30|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:30|NQEX|Ask|579.680|805.990|39.04%|
EZU|10:20:30|CINC|Ask|30.700|42.000|36.81%|
EZU|10:20:30|CINC|Ask|30.700|42.000|36.81%|
JCI.PR.Z|10:20:30|NYSE|Ask|166.210|220.000|32.36%|
NAV.PR.D|10:20:30|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|10:20:30|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|10:20:30|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|10:20:30|NQEX|Ask|13.040|18.880|44.79%|
JCI.PR.Z|10:20:30|NYSE|Ask|166.210|220.000|32.36%|
PVFC|10:20:30|PACF|Ask|1.510|2.160|43.05%|
HTCH|10:20:31|EDGE|Ask|2.470|3.300|33.60%|
HTCH|10:20:31|EDGE|Ask|2.470|3.300|33.60%|
NNBR|10:20:31|CINC|Ask|7.160|13.990|95.39%|
NNBR|10:20:31|CINC|Ask|7.160|13.990|95.39%|
STEM|10:20:31|CINC|Ask|2.220|6.000|170.27%|
CWB|10:20:31|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:31|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:31|CINC|Bid|36.900|18.000|51.22%|
CYCCP|10:20:31|PACF|Bid|3.000|2.030|32.33%|
USD|10:20:32|EDGX|Ask|29.200|39.600|35.62%|
FFCH|10:20:32|CINC|Ask|7.430|10.820|45.63%|
FRP|10:20:32|EDGX|Ask|5.180|8.280|59.85%|
CWB|10:20:32|CINC|Bid|36.940|18.000|51.27%|
WHRT|10:20:32|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:20:32|PACF|Ask|0.500|0.950|90.00%|
BRK.A|10:20:33|EDGX|Bid|105328.000|1.010|100.00%|
WHRT|10:20:33|PACF|Ask|0.500|0.950|90.00%|
LNC.PR|10:20:33|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:20:33|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:20:33|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:20:33|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:20:33|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:20:33|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:20:33|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:20:33|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:20:33|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:20:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:33|NQEX|Ask|579.680|805.990|39.04%|
SOA.WS|10:20:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:33|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:33|EDGX|Bid|0.900|0.520|42.22%|
CWB|10:20:33|CINC|Bid|36.940|18.000|51.27%|
DBO|10:20:34|EDGX|Ask|25.440|34.000|33.65%|
OSBCP|10:20:34|PACF|Ask|4.000|5.990|49.75%|
QIHU|10:20:34|BOST|Ask|17.680|30.000|69.68%|
IYM|10:20:34|CINC|Ask|65.280|87.000|33.27%|
EZU|10:20:34|CINC|Ask|30.700|42.000|36.81%|
ROIAK|10:20:34|BOST|Bid|1.040|0.630|39.42%|
FELE|10:20:34|CINC|Ask|41.490|78.000|88.00%|
USD|10:20:34|EDGX|Ask|29.180|39.600|35.71%|
OTT|10:20:35|EDGX|Ask|14.980|20.000|33.51%|
TMNG|10:20:35|PACF|Ask|2.550|11.800|362.75%|
MERR|10:20:35|PACF|Ask|2.100|3.150|50.00%|
EZU|10:20:35|CINC|Ask|30.700|42.000|36.81%|
ATEC|10:20:35|CINC|Ask|2.360|4.000|69.49%|
ATEC|10:20:35|CINC|Ask|2.360|4.000|69.49%|
CXPO|10:20:35|EDGX|Ask|2.500|3.550|42.00%|
CXPO|10:20:35|EDGX|Ask|2.490|3.550|42.57%|
CXPO|10:20:35|CINC|Ask|2.490|4.280|71.89%|
CXPO|10:20:35|CINC|Ask|2.490|4.280|71.89%|
OPXT|10:20:35|CINC|Ask|1.460|2.350|60.96%|
ONSM|10:20:35|PACF|Ask|0.830|1.150|38.55%|
FWDD|10:20:35|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:35|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:35|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:35|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:35|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:35|NQEX|Ask|22.140|30.090|35.91%|
ATEC|10:20:35|CINC|Ask|2.340|4.000|70.94%|
BONT|10:20:35|CINC|Ask|6.840|10.500|53.51%|
CXPO|10:20:35|CINC|Ask|2.480|4.280|72.58%|
ONSM|10:20:35|PACF|Ask|0.830|1.150|38.55%|
PSP|10:20:35|EDGX|Ask|8.580|12.350|43.94%|
VRNM|10:20:35|PACF|Ask|1.560|2.990|91.67%|
VRNM|10:20:35|PACF|Ask|1.560|2.990|91.67%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
EWSM|10:20:36|NQEX|Ask|26.570|36.100|35.87%|
EWSM|10:20:36|NQEX|Ask|26.570|36.100|35.87%|
EWSM|10:20:36|NQEX|Ask|26.570|36.100|35.87%|
EWSM|10:20:36|NQEX|Ask|26.570|36.100|35.87%|
EWSM|10:20:36|NQEX|Ask|26.570|36.100|35.87%|
EWSM|10:20:36|NQEX|Ask|26.570|36.100|35.87%|
GRRF|10:20:36|PACF|Ask|1.900|2.600|36.84%|
GRRF|10:20:36|PACF|Ask|1.900|2.600|36.84%|
FTEK|10:20:36|EDGX|Ask|4.080|6.200|51.96%|
FTEK|10:20:36|EDGX|Ask|4.080|6.190|51.72%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
CWB|10:20:36|CINC|Bid|36.940|18.000|51.27%|
LNC.PR|10:20:36|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:36|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:36|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:20:36|NQEX|Ask|579.680|805.990|39.04%|
BONT|10:20:36|CINC|Ask|6.850|10.500|53.28%|
USD|10:20:36|EDGX|Ask|29.180|39.600|35.71%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
SOA.WS|10:20:36|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:36|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
IYM|10:20:36|CINC|Ask|65.270|87.000|33.29%|
SOA.WS|10:20:36|EDGX|Bid|0.900|0.520|42.22%|
GRA|10:20:36|CINC|Ask|38.320|52.520|37.06%|
FOC|10:20:36|BATS|Bid|26.280|16.720|36.38%|
AACOW|10:20:36|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:20:36|PACF|Ask|0.650|1.250|92.31%|
MAIL|10:20:36|CINC|Bid|6.120|4.000|34.64%|
AXN|10:20:36|PACF|Ask|0.950|1.990|109.47%|
CBP|10:20:36|PACF|Ask|1.000|1.550|55.00%|
PBI.PR|10:20:36|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|10:20:36|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|10:20:36|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|10:20:36|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:20:36|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:20:36|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:20:36|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:20:36|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:20:36|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:20:36|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:20:36|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:20:36|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:20:36|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:20:36|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:20:36|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:36|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:36|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:36|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:36|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:36|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:36|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:36|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:36|NQEX|Ask|366.210|484.100|32.19%|
FWDI|10:20:36|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:36|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:36|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:36|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:36|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:36|NQEX|Bid|21.800|14.790|32.16%|
PBI.PR|10:20:36|NQEX|Bid|288.040|0.010|100.00%|
FSG|10:20:36|CINC|Ask|42.310|99.000|133.99%|
EZU|10:20:36|CINC|Ask|30.680|42.000|36.90%|
CTDC|10:20:37|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:20:37|PACF|Ask|1.000|1.410|41.00%|
CIDM|10:20:37|PACF|Ask|1.480|3.500|136.49%|
CETV|10:20:37|CINC|Ask|12.420|20.600|65.86%|
CIDM|10:20:37|PACF|Ask|1.480|3.500|136.49%|
CNET|10:20:37|PACF|Ask|1.570|7.000|345.86%|
CCGM|10:20:37|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:20:37|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:20:37|PACF|Ask|0.340|0.540|58.82%|
ABCW|10:20:37|PACF|Ask|0.650|1.250|92.31%|
EZU|10:20:37|CINC|Ask|30.680|42.000|36.90%|
USD|10:20:37|EDGX|Ask|29.180|39.600|35.71%|
QQQ|10:20:37|CINC|Bid|52.190|24.150|53.73%|
CNET|10:20:37|PACF|Ask|1.570|7.000|345.86%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.080|38.86%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.080|38.86%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.080|38.86%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.080|38.86%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.080|38.86%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.080|38.86%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.080|38.86%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.080|38.86%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:20:37|NQEX|Ask|13.020|18.880|45.01%|
BRK.A|10:20:37|EDGX|Bid|105311.000|1.010|100.00%|
BRK.A|10:20:37|EDGX|Bid|105311.000|1.010|100.00%|
EXH|10:20:37|CINC|Ask|11.700|18.000|53.85%|
ALR.PR.B|10:20:37|EDGX|Ask|227.000|300.000|32.16%|
FOC|10:20:37|BATS|Bid|26.280|16.690|36.49%|
ISTA|10:20:37|PHIL|Ask|4.260|14.240|234.27%|
EXH|10:20:37|CINC|Ask|11.690|18.000|53.98%|
PVA|10:20:37|CINC|Ask|9.400|15.000|59.57%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:37|NQEX|Ask|22.170|30.100|35.77%|
CCF|10:20:38|EDGX|Ask|12.530|18.050|44.05%|
DAEG|10:20:38|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:20:38|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:20:38|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:20:38|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:20:38|PACF|Ask|0.440|2.820|540.91%|
NWY|10:20:38|EDGX|Bid|4.680|0.010|99.79%|
CCF|10:20:38|EDGX|Ask|12.530|18.050|44.05%|
FWDD|10:20:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:38|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:38|NQEX|Ask|22.140|30.090|35.91%|
GRNB|10:20:38|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:20:38|PACF|Ask|2.420|3.990|64.88%|
RCI|10:20:38|CINC|Bid|35.510|21.000|40.86%|
USD|10:20:38|EDGX|Ask|29.160|39.600|35.80%|
WILN|10:20:38|EDGX|Ask|6.250|9.020|44.32%|
ISTA|10:20:38|EDGX|Ask|4.260|6.300|47.89%|
AHS|10:20:38|CINC|Ask|6.080|8.890|46.22%|
FWDD|10:20:38|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:38|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:38|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:38|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:38|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:38|NQEX|Ask|22.130|30.090|35.97%|
EWSM|10:20:38|NQEX|Bid|26.350|17.870|32.18%|
EWSM|10:20:38|NQEX|Bid|26.350|17.870|32.18%|
EWSM|10:20:38|NQEX|Bid|26.350|17.870|32.18%|
EWSM|10:20:38|NQEX|Bid|26.350|17.870|32.18%|
EWSM|10:20:38|NQEX|Bid|26.350|17.870|32.18%|
NLR|10:20:38|CINC|Ask|18.890|26.500|40.29%|
GOK|10:20:38|EDGX|Bid|5.220|0.580|88.89%|
RCI|10:20:38|CINC|Bid|35.510|21.000|40.86%|
XGC|10:20:38|EDGX|Ask|19.040|28.000|47.06%|
EWSM|10:20:38|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:38|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:38|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:38|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:38|NQEX|Ask|26.590|36.100|35.77%|
EWSM|10:20:38|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:20:38|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:20:38|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:20:38|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:20:38|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:20:38|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:20:38|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:20:38|NQEX|Ask|26.560|36.100|35.92%|
AHS|10:20:38|CINC|Ask|6.070|8.890|46.46%|
QIHU|10:20:38|BOST|Ask|17.670|30.000|69.78%|
PCYC|10:20:38|CINC|Ask|9.060|13.000|43.49%|
LPL|10:20:38|EDGX|Ask|9.910|14.870|50.05%|
CWB|10:20:38|CINC|Bid|36.920|18.000|51.25%|
TXCC|10:20:39|PACF|Ask|2.360|3.600|52.54%|
RTLA|10:20:39|PACF|Ask|45.630|60.730|33.09%|
CHKE|10:20:39|CINC|Bid|15.060|9.900|34.26%|
USD|10:20:39|EDGX|Ask|29.170|39.600|35.76%|
PVA|10:20:39|EDGX|Ask|9.400|13.000|38.30%|
LNC.PR|10:20:39|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:20:39|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:20:39|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:20:39|NQEX|Ask|579.520|805.780|39.04%|
SOA.WS|10:20:39|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:39|EDGX|Ask|0.900|5.990|565.48%|
PVA|10:20:39|EDGX|Ask|9.400|13.000|38.30%|
SOA.WS|10:20:39|EDGX|Bid|0.900|0.520|42.22%|
UNTK|10:20:39|CINC|Ask|6.500|10.500|61.54%|
XGC|10:20:39|EDGX|Ask|19.040|28.000|47.06%|
XGC|10:20:39|EDGX|Ask|19.040|28.000|47.06%|
XGC|10:20:39|EDGX|Ask|19.040|28.000|47.06%|
EZU|10:20:39|CINC|Ask|30.670|42.000|36.94%|
UNXL|10:20:39|EDGX|Bid|5.810|0.020|99.66%|
RUK|10:20:39|EDGX|Ask|31.250|49.980|59.94%|
PVA|10:20:39|EDGX|Ask|9.400|13.000|38.30%|
PVA|10:20:39|EDGX|Ask|9.400|12.990|38.19%|
PBI.PR|10:20:39|NQEX|Bid|277.880|0.010|100.00%|
PVA|10:20:39|EDGX|Ask|9.400|13.000|38.30%|
PVA|10:20:39|EDGX|Ask|9.400|13.000|38.30%|
PBI.PR|10:20:39|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:20:39|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:20:39|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:20:39|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:20:39|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|10:20:39|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|10:20:39|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|10:20:39|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|10:20:39|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|10:20:39|NQEX|Bid|287.880|0.010|100.00%|
ZEUS|10:20:40|CINC|Ask|21.400|34.000|58.88%|
RP|10:20:40|CINC|Ask|20.640|28.000|35.66%|
RP|10:20:40|CINC|Ask|20.640|28.000|35.66%|
PVA|10:20:40|EDGX|Ask|9.400|13.000|38.30%|
IVO|10:20:40|CINC|Ask|19.660|26.000|32.25%|
GBE|10:20:40|CINC|Ask|0.500|9.970|1893.60%|
PVA|10:20:40|EDGX|Ask|9.400|13.000|38.30%|
PVA|10:20:40|EDGX|Ask|9.400|12.990|38.19%|
GEX|10:20:40|CINC|Bid|14.390|8.000|44.41%|
PVA|10:20:40|EDGX|Ask|9.400|13.000|38.30%|
VRS|10:20:40|PACF|Ask|2.190|4.250|94.06%|
VRS|10:20:40|PACF|Ask|2.190|4.250|94.06%|
GEX|10:20:40|CINC|Bid|14.390|8.000|44.41%|
FII|10:20:40|CINC|Ask|19.110|26.500|38.67%|
CYTXW|10:20:40|EDGX|Bid|1.900|1.110|41.58%|
QQQ|10:20:40|CINC|Bid|52.160|24.150|53.70%|
QQQ|10:20:40|CINC|Bid|52.160|24.150|53.70%|
EWSM|10:20:40|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:40|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:40|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:40|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:40|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:40|NQEX|Bid|26.340|17.870|32.16%|
TTMI|10:20:40|CINC|Ask|10.050|15.830|57.51%|
VVTV|10:20:40|CINC|Ask|5.240|7.000|33.59%|
EWSM|10:20:41|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:41|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:41|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:41|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:41|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:41|NQEX|Ask|26.550|36.100|35.97%|
EZU|10:20:41|CINC|Ask|30.660|42.000|36.99%|
IVO|10:20:41|CINC|Ask|19.670|26.000|32.18%|
BIB|10:20:41|CINC|Bid|49.930|30.000|39.92%|
BIB|10:20:41|CINC|Bid|49.930|30.000|39.92%|
FSG|10:20:41|CINC|Ask|42.360|99.000|133.71%|
BIB|10:20:41|CINC|Bid|49.940|30.000|39.93%|
BIB|10:20:41|CINC|Bid|49.940|30.000|39.93%|
JJT|10:20:41|EDGX|Ask|54.310|81.180|49.48%|
FWDI|10:20:42|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:20:42|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:20:42|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:20:42|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:20:42|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:20:42|NQEX|Ask|22.160|30.100|35.83%|
UNXL|10:20:42|EDGX|Bid|5.810|0.020|99.66%|
LNC.PR|10:20:42|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:20:42|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:20:42|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:20:42|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:20:42|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:42|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:42|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:42|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:42|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:42|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:42|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:42|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:42|NQEX|Ask|579.680|837.990|44.56%|
EZU|10:20:42|CINC|Ask|30.660|42.000|36.99%|
BIB|10:20:42|CINC|Bid|49.940|30.000|39.93%|
BIB|10:20:42|CINC|Bid|49.940|30.000|39.93%|
SOA.WS|10:20:42|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:42|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:42|EDGX|Bid|0.900|0.520|42.22%|
CWB|10:20:42|CINC|Bid|36.920|18.000|51.25%|
CWB|10:20:42|CINC|Bid|36.920|18.000|51.25%|
CWB|10:20:42|CINC|Bid|36.920|18.000|51.25%|
PBI.PR|10:20:42|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:20:42|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:20:42|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:20:42|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:20:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:20:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:20:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:20:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:20:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:20:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:20:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:20:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:20:42|NQEX|Ask|366.040|483.890|32.20%|
BECN|10:20:43|BOST|Bid|18.680|8.700|53.43%|
QIHU|10:20:43|BOST|Ask|17.680|30.000|69.68%|
QIHU|10:20:43|BOST|Ask|17.690|30.000|69.59%|
IYM|10:20:43|CINC|Ask|65.220|87.000|33.39%|
IYM|10:20:43|CINC|Ask|65.220|87.000|33.39%|
IYM|10:20:43|CINC|Ask|65.220|87.000|33.39%|
GOK|10:20:43|EDGX|Bid|5.220|0.580|88.89%|
IYM|10:20:43|CINC|Ask|65.220|87.000|33.39%|
IYM|10:20:43|CINC|Ask|65.220|87.000|33.39%|
BIB|10:20:43|CINC|Bid|49.940|30.000|39.93%|
IYM|10:20:43|CINC|Ask|65.220|87.000|33.39%|
BIB|10:20:43|CINC|Bid|49.940|30.000|39.93%|
IYM|10:20:43|CINC|Ask|65.220|87.000|33.39%|
IYM|10:20:43|CINC|Ask|65.210|87.000|33.42%|
FOC|10:20:43|BATS|Bid|26.280|16.690|36.49%|
LFL|10:20:43|CINC|Ask|22.680|31.000|36.68%|
LEN.B|10:20:43|EDGX|Ask|11.480|20.010|74.30%|
MELA|10:20:43|CINC|Ask|2.020|2.900|43.56%|
BAS|10:20:44|BOST|Bid|23.060|13.100|43.19%|
BONT|10:20:44|CINC|Ask|6.860|10.500|53.06%|
CGV|10:20:44|CINC|Ask|22.780|35.000|53.64%|
OYOG|10:20:44|EDGX|Bid|74.000|11.000|85.14%|
UNXL|10:20:44|EDGX|Bid|5.810|0.020|99.66%|
PVFC|10:20:44|PACF|Ask|1.510|2.160|43.05%|
CGV|10:20:44|CINC|Ask|22.780|35.000|53.64%|
USD|10:20:44|EDGX|Ask|29.160|39.600|35.80%|
BIB|10:20:44|CINC|Bid|49.900|30.000|39.88%|
EWSM|10:20:44|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:44|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:44|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:44|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:44|NQEX|Bid|26.340|17.870|32.16%|
EWSM|10:20:44|NQEX|Bid|26.340|17.870|32.16%|
BIB|10:20:44|CINC|Bid|49.900|30.000|39.88%|
BONT|10:20:44|CINC|Ask|6.880|10.500|52.62%|
PVFC|10:20:44|PACF|Ask|1.510|2.160|43.05%|
USD|10:20:44|EDGX|Ask|29.160|39.600|35.80%|
UNXL|10:20:44|EDGX|Bid|5.810|0.020|99.66%|
TPC|10:20:44|CINC|Ask|12.640|19.400|53.48%|
IVO|10:20:44|CINC|Ask|19.680|26.000|32.11%|
PXLW|10:20:45|PACF|Ask|2.180|3.810|74.77%|
JJT|10:20:45|EDGX|Ask|54.300|81.180|49.50%|
BML.PR.O|10:20:45|EDGE|Bid|19.700|12.700|35.53%|
JCI.PR.Z|10:20:45|NYSE|Ask|165.920|220.000|32.59%|
DLBS|10:20:45|EDGX|Bid|41.010|0.040|99.90%|
BRK.A|10:20:45|EDGX|Bid|105311.000|1.010|100.00%|
BRK.A|10:20:45|EDGX|Bid|105311.000|1.010|100.00%|
BRK.A|10:20:45|EDGX|Bid|105311.000|1.010|100.00%|
BAB|10:20:45|EDGE|Bid|26.600|18.040|32.18%|
BAB|10:20:45|EDGE|Ask|26.820|38.050|41.87%|
SOA.WS|10:20:45|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:45|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:45|EDGX|Bid|0.900|0.520|42.22%|
AERL|10:20:45|CINC|Ask|8.260|11.870|43.70%|
ISTA|10:20:45|PHIL|Ask|4.260|14.240|234.27%|
ISTA|10:20:45|EDGX|Ask|4.260|6.300|47.89%|
ISTA|10:20:45|EDGX|Ask|4.260|6.290|47.65%|
UNTK|10:20:45|CINC|Ask|6.480|10.500|62.04%|
UNTK|10:20:45|CINC|Ask|6.480|10.500|62.04%|
ISTA|10:20:45|EDGX|Ask|4.260|6.300|47.89%|
KONE|10:20:45|PACF|Bid|1.000|0.570|43.00%|
ONSM|10:20:45|PACF|Ask|0.830|1.150|38.55%|
MTRX|10:20:45|CINC|Ask|11.180|15.000|34.17%|
ISTA|10:20:45|PHIL|Ask|4.260|14.240|234.27%|
EZU|10:20:45|CINC|Ask|30.660|42.000|36.99%|
CSA|10:20:45|CINC|Bid|4.770|3.000|37.11%|
IRDMU|10:20:45|NQEX|Ask|11.370|15.670|37.82%|
ONSM|10:20:45|PACF|Ask|0.830|1.150|38.55%|
OCLS|10:20:46|PACF|Ask|1.290|1.750|35.66%|
CWB|10:20:46|CINC|Bid|36.920|18.000|51.25%|
THTI|10:20:46|PACF|Ask|2.870|3.800|32.40%|
CWB|10:20:46|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:46|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:46|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:46|CINC|Bid|36.900|18.000|51.22%|
BIB|10:20:46|CINC|Bid|49.900|30.000|39.88%|
HEK.WS|10:20:46|CINC|Ask|0.350|0.510|45.71%|
BIB|10:20:46|CINC|Bid|49.900|30.000|39.88%|
OYOG|10:20:46|EDGX|Bid|74.000|11.000|85.14%|
OYOG|10:20:46|EDGX|Bid|74.000|11.000|85.14%|
RPTP|10:20:46|CINC|Bid|4.560|2.000|56.14%|
CWB|10:20:46|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:46|CINC|Bid|36.900|18.000|51.22%|
UNTK|10:20:46|CINC|Ask|6.490|10.500|61.79%|
BRK.A|10:20:46|EDGX|Bid|105324.000|1.010|100.00%|
ROCK|10:20:46|CINC|Ask|8.630|12.500|44.84%|
FWDI|10:20:46|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:20:46|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:20:46|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:20:46|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:20:46|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:20:46|NQEX|Bid|21.790|14.790|32.12%|
TXCC|10:20:46|PACF|Ask|2.350|3.600|53.19%|
AERL|10:20:46|CINC|Ask|8.260|11.870|43.70%|
EXH|10:20:46|CINC|Ask|11.710|18.000|53.71%|
XGC|10:20:46|EDGX|Ask|19.040|28.000|47.06%|
JJT|10:20:46|EDGX|Ask|54.290|81.180|49.53%|
VVTV|10:20:47|CINC|Ask|5.240|7.000|33.59%|
HTCH|10:20:47|EDGE|Ask|2.470|3.300|33.60%|
PVA|10:20:47|CINC|Ask|9.390|15.000|59.74%|
QIHU|10:20:47|BOST|Ask|17.650|30.000|69.97%|
QIHU|10:20:47|BOST|Ask|17.640|30.000|70.07%|
RIT|10:20:47|CINC|Ask|8.480|24.300|186.56%|
AEV|10:20:47|EDGX|Bid|18.620|1.020|94.52%|
CNET|10:20:47|PACF|Ask|1.570|7.000|345.86%|
OYOG|10:20:48|EDGX|Bid|73.750|11.000|85.08%|
NFG|10:20:48|CINC|Ask|56.710|80.000|41.07%|
JCI.PR.Z|10:20:48|NYSE|Ask|165.970|220.000|32.55%|
ABCW|10:20:48|PACF|Ask|0.650|1.250|92.31%|
EZU|10:20:48|CINC|Ask|30.660|42.000|36.99%|
GRNB|10:20:48|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:20:48|PACF|Ask|2.420|3.990|64.88%|
BAB|10:20:48|EDGE|Bid|26.600|18.040|32.18%|
BAB|10:20:48|EDGE|Ask|26.830|38.040|41.78%|
CTDC|10:20:48|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:20:48|PACF|Ask|1.000|1.410|41.00%|
CIDM|10:20:48|PACF|Ask|1.480|3.500|136.49%|
ABCW|10:20:48|PACF|Ask|0.650|1.250|92.31%|
IVO|10:20:48|CINC|Ask|19.680|26.000|32.11%|
FII|10:20:48|CINC|Ask|19.120|26.500|38.60%|
FII|10:20:48|CINC|Ask|19.120|26.500|38.60%|
CIDM|10:20:48|PACF|Ask|1.480|3.500|136.49%|
DBO|10:20:48|EDGX|Ask|25.440|34.000|33.65%|
SIGA|10:20:48|BOST|Ask|5.410|15.400|184.66%|
XGC|10:20:48|EDGX|Ask|19.040|28.000|47.06%|
SOA.WS|10:20:48|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:48|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:20:48|EDGX|Bid|0.900|0.520|42.22%|
QIHU|10:20:48|BOST|Ask|17.640|30.000|70.07%|
ZA|10:20:48|PACF|Bid|2.500|1.560|37.60%|
CMLS|10:20:49|PACF|Ask|2.750|3.700|34.55%|
TMNG|10:20:49|PACF|Ask|2.550|11.800|362.75%|
THTI|10:20:49|PACF|Ask|2.870|3.800|32.40%|
IRDMU|10:20:49|NQEX|Ask|11.360|15.670|37.94%|
CMLS|10:20:49|PACF|Ask|2.750|3.700|34.55%|
LNC.PR|10:20:49|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:20:49|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:20:49|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:20:49|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:20:49|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:49|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:49|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:49|NQEX|Ask|579.840|806.190|39.04%|
FWDD|10:20:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:49|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:49|NQEX|Ask|22.130|30.090|35.97%|
EPAX|10:20:49|CINC|Ask|7.760|11.000|41.75%|
CMLS|10:20:49|PACF|Ask|2.750|3.700|34.55%|
FII|10:20:49|CINC|Ask|19.120|26.500|38.60%|
FII|10:20:49|CINC|Ask|19.120|26.500|38.60%|
EZU|10:20:49|CINC|Ask|30.680|42.000|36.90%|
RUK|10:20:49|EDGX|Ask|31.250|49.980|59.94%|
RUK|10:20:49|EDGX|Ask|31.250|49.980|59.94%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
SPWRB|10:20:49|CINC|Ask|12.180|17.000|39.57%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
BWOWW|10:20:49|NQEX|Bid|0.049|0.021|57.14%|
BCV|10:20:49|EDGE|Bid|15.300|10.270|32.88%|
CMLS|10:20:49|CINC|Ask|2.750|5.000|81.82%|
FOC|10:20:49|BATS|Bid|26.280|16.690|36.49%|
USD|10:20:49|EDGX|Ask|29.190|39.600|35.66%|
LPL|10:20:49|EDGX|Ask|9.910|14.870|50.05%|
EZU|10:20:49|CINC|Ask|30.680|42.000|36.90%|
VNET|10:20:49|EDGE|Bid|11.380|4.710|58.61%|
BECN|10:20:49|BOST|Bid|18.680|8.710|53.37%|
ULTR|10:20:49|CINC|Ask|3.950|6.500|64.56%|
IYM|10:20:49|CINC|Ask|65.260|87.000|33.31%|
IYM|10:20:49|CINC|Ask|65.260|87.000|33.31%|
LFL|10:20:49|CINC|Ask|22.660|31.000|36.80%|
RUK|10:20:49|EDGX|Ask|31.260|49.980|59.88%|
UNXL|10:20:49|EDGX|Bid|5.810|0.020|99.66%|
LEN.B|10:20:49|EDGX|Ask|11.490|20.010|74.15%|
RUK|10:20:49|EDGX|Ask|31.260|49.980|59.88%|
OYOG|10:20:50|EDGX|Bid|73.760|11.000|85.09%|
RUK|10:20:50|EDGX|Ask|31.280|49.980|59.78%|
ROICU|10:20:50|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:20:50|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:20:50|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:20:50|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:20:50|NQEX|Ask|11.650|15.910|36.57%|
BWOWW|10:20:50|NQEX|Ask|0.037|0.058|57.03%|
BWOWW|10:20:50|NQEX|Ask|0.037|0.058|57.03%|
BWOWW|10:20:50|NQEX|Ask|0.037|0.058|57.03%|
BWOWW|10:20:50|NQEX|Ask|0.037|0.058|57.03%|
BWOWW|10:20:50|NQEX|Ask|0.037|0.058|57.03%|
BWOWW|10:20:50|NQEX|Ask|0.037|0.060|62.16%|
QIHU|10:20:50|BOST|Ask|17.650|30.000|69.97%|
EWSM|10:20:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:20:50|NQEX|Ask|26.550|36.100|35.97%|
CWB|10:20:50|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:50|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:50|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:50|CINC|Bid|36.910|18.000|51.23%|
BWOWW|10:20:50|NQEX|Ask|0.034|0.048|39.83%|
BWOWW|10:20:50|NQEX|Ask|0.034|0.048|39.83%|
BWOWW|10:20:50|NQEX|Ask|0.034|0.048|39.83%|
BWOWW|10:20:50|NQEX|Ask|0.034|0.048|39.83%|
BWOWW|10:20:50|NQEX|Ask|0.034|0.048|39.83%|
BWOWW|10:20:50|NQEX|Ask|0.034|0.060|74.42%|
PBI.PR|10:20:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:20:50|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|10:20:50|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|10:20:50|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|10:20:50|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|10:20:50|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|10:20:50|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|10:20:50|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|10:20:50|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|10:20:50|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|10:20:50|NQEX|Ask|366.210|528.900|44.43%|
PBI.PR|10:20:50|NQEX|Ask|366.210|528.900|44.43%|
PBI.PR|10:20:50|NQEX|Ask|366.210|528.900|44.43%|
PBI.PR|10:20:50|NQEX|Ask|366.210|528.900|44.43%|
PBI.PR|10:20:50|NQEX|Ask|366.210|528.900|44.43%|
PBI.PR|10:20:50|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:50|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:50|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:50|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:50|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:50|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:50|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:50|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:50|NQEX|Ask|366.210|484.100|32.19%|
QIHU|10:20:50|BOST|Ask|17.650|30.000|69.97%|
RUK|10:20:50|EDGX|Ask|31.300|49.980|59.68%|
QIHU|10:20:50|BOST|Ask|17.650|30.000|69.97%|
USD|10:20:51|EDGX|Ask|29.190|39.600|35.66%|
RCON|10:20:51|PACF|Bid|1.750|1.130|35.43%|
EZU|10:20:51|CINC|Ask|30.690|42.000|36.85%|
QIHU|10:20:51|BOST|Ask|17.650|30.000|69.97%|
CNTF|10:20:51|CINC|Ask|3.550|4.880|37.46%|
USD|10:20:51|EDGX|Ask|29.190|39.600|35.66%|
CYCCP|10:20:51|PACF|Bid|3.000|2.030|32.33%|
RDEA|10:20:51|CINC|Ask|17.360|24.000|38.25%|
LCAV|10:20:51|CINC|Ask|3.580|6.500|81.56%|
FWDI|10:20:51|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:51|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:51|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:51|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:51|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:20:51|NQEX|Bid|21.800|14.790|32.16%|
STEM|10:20:51|CINC|Ask|2.200|6.000|172.73%|
CGV|10:20:51|CINC|Ask|22.820|35.000|53.37%|
USD|10:20:51|EDGX|Ask|29.170|39.600|35.76%|
FWDD|10:20:51|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:51|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:51|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:51|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:51|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:20:51|NQEX|Ask|22.140|30.090|35.91%|
RUK|10:20:52|EDGX|Ask|31.310|49.980|59.63%|
RUK|10:20:52|EDGX|Ask|31.310|49.980|59.63%|
LNC.PR|10:20:52|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:20:52|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:20:52|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:20:52|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:20:52|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:52|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:52|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:52|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:52|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:52|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:52|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:52|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:20:52|NQEX|Ask|579.840|806.190|39.04%|
STEM|10:20:52|CINC|Ask|2.210|6.000|171.49%|
OYOG|10:20:52|EDGX|Bid|73.760|11.000|85.09%|
STEM|10:20:52|CINC|Ask|2.190|6.000|173.97%|
OYOG|10:20:52|EDGX|Bid|73.760|11.000|85.09%|
BAS|10:20:52|CINC|Bid|23.090|14.760|36.08%|
BAS|10:20:52|CINC|Bid|23.080|14.760|36.05%|
RUK|10:20:52|EDGX|Ask|31.320|49.980|59.58%|
EZU|10:20:53|CINC|Ask|30.700|42.000|36.81%|
USD|10:20:53|EDGX|Ask|29.170|39.600|35.76%|
EZU|10:20:53|CINC|Ask|30.690|42.000|36.85%|
IYM|10:20:53|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:53|CINC|Ask|65.310|87.000|33.21%|
BECN|10:20:53|PHIL|Bid|18.680|8.710|53.37%|
DYNT|10:20:53|CINC|Ask|1.280|1.890|47.66%|
PBI.PR|10:20:53|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|10:20:53|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:20:53|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:20:53|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:20:53|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:20:53|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|10:20:53|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:20:53|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|10:20:53|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:20:53|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|10:20:53|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:20:53|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|10:20:53|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:20:53|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|10:20:53|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:20:53|NQEX|Bid|288.210|0.010|100.00%|
VGK|10:20:53|CINC|Ask|44.450|66.000|48.48%|
VGK|10:20:53|CINC|Ask|44.450|66.000|48.48%|
FWDI|10:20:53|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:53|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:53|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:53|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:53|NQEX|Ask|22.170|30.100|35.77%|
FWDI|10:20:53|NQEX|Ask|22.170|30.100|35.77%|
OYOG|10:20:54|EDGX|Bid|73.760|11.000|85.09%|
OYOG|10:20:54|EDGX|Bid|73.760|11.000|85.09%|
DYNT|10:20:54|CINC|Ask|1.270|1.890|48.82%|
SEED|10:20:54|CINC|Ask|3.210|4.850|51.09%|
ISTA|10:20:54|EDGX|Ask|4.260|6.300|47.89%|
GRVY|10:20:54|EDGX|Ask|1.440|2.150|49.31%|
GRVY|10:20:54|EDGX|Ask|1.410|2.150|52.48%|
GRVY|10:20:54|EDGX|Ask|1.400|2.150|53.57%|
UTIW|10:20:54|PHIL|Ask|13.140|23.160|76.26%|
BRK.A|10:20:54|EDGX|Bid|105333.000|1.010|100.00%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
CWB|10:20:54|CINC|Bid|36.900|18.000|51.22%|
DBO|10:20:54|EDGX|Ask|25.450|34.000|33.60%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.720|18.000|50.98%|
CWB|10:20:54|CINC|Bid|36.720|18.000|50.98%|
CWB|10:20:54|CINC|Bid|36.720|18.000|50.98%|
CWB|10:20:54|CINC|Bid|36.730|18.000|50.99%|
CWB|10:20:54|CINC|Bid|36.730|18.000|50.99%|
CWB|10:20:54|CINC|Bid|36.700|18.000|50.95%|
CWB|10:20:54|CINC|Bid|36.700|18.000|50.95%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
PVFC|10:20:54|PACF|Ask|1.510|2.160|43.05%|
QIHU|10:20:54|BOST|Ask|17.650|30.000|69.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:54|CINC|Bid|36.710|18.000|50.97%|
IYM|10:20:54|CINC|Ask|65.300|87.000|33.23%|
ZA|10:20:54|PACF|Bid|2.500|1.560|37.60%|
USD|10:20:55|EDGX|Ask|29.170|39.600|35.76%|
PFCB|10:20:55|PHIL|Ask|30.190|40.190|33.12%|
CMLS|10:20:55|PACF|Ask|2.750|3.700|34.55%|
OSBCP|10:20:55|PACF|Ask|4.000|5.990|49.75%|
IYM|10:20:55|CINC|Ask|65.310|87.000|33.21%|
IYM|10:20:55|CINC|Ask|65.300|87.000|33.23%|
IYM|10:20:55|CINC|Ask|65.290|87.000|33.25%|
DBO|10:20:55|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:20:55|EDGX|Ask|25.460|34.000|33.54%|
PVFC|10:20:55|PACF|Ask|1.510|2.160|43.05%|
LNC.PR|10:20:55|NQEX|Ask|654.680|902.190|37.81%|
LNC.PR|10:20:55|NQEX|Ask|654.680|902.190|37.81%|
LNC.PR|10:20:55|NQEX|Ask|654.680|902.190|37.81%|
LNC.PR|10:20:55|NQEX|Ask|654.680|902.190|37.81%|
LNC.PR|10:20:55|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:55|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:55|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:20:55|NQEX|Ask|579.680|837.990|44.56%|
CVGI|10:20:55|EDGX|Bid|7.630|3.330|56.36%|
VNET|10:20:55|EDGE|Bid|11.390|4.850|57.42%|
GLF|10:20:55|CINC|Ask|36.660|57.350|56.44%|
TMNG|10:20:55|PACF|Ask|2.550|11.800|362.75%|
MERR|10:20:55|PACF|Ask|2.100|3.150|50.00%|
USD|10:20:55|EDGX|Ask|29.170|39.600|35.76%|
BRK.A|10:20:55|EDGX|Bid|105311.000|1.010|100.00%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
OPXAW|10:20:55|NQEX|Ask|0.450|0.634|40.82%|
RNIN|10:20:55|CINC|Ask|1.170|1.670|42.74%|
SOA.WS|10:20:55|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:20:55|EDGX|Ask|0.900|5.990|565.48%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
CWB|10:20:55|CINC|Bid|36.710|18.000|50.97%|
OYOG|10:20:56|EDGX|Bid|73.760|11.000|85.09%|
CWB|10:20:56|CINC|Bid|36.740|18.000|51.01%|
CWB|10:20:56|CINC|Bid|36.740|18.000|51.01%|
CWB|10:20:56|CINC|Bid|36.740|18.000|51.01%|
CWB|10:20:56|CINC|Bid|36.740|18.000|51.01%|
CWB|10:20:56|CINC|Bid|36.740|18.000|51.01%|
CWB|10:20:56|CINC|Bid|36.740|18.000|51.01%|
ONSM|10:20:56|PACF|Ask|0.830|1.150|38.55%|
IYM|10:20:56|CINC|Ask|65.270|87.000|33.29%|
CWB|10:20:56|CINC|Bid|36.730|18.000|50.99%|
BWOWW|10:20:56|EDGX|Ask|0.037|0.550|1366.67%|
IYM|10:20:56|CINC|Ask|65.260|87.000|33.31%|
ONSM|10:20:56|PACF|Ask|0.830|1.150|38.55%|
KONE|10:20:56|PACF|Bid|1.000|0.570|43.00%|
BWOWW|10:20:56|NQEX|Bid|0.031|0.021|32.69%|
CT|10:20:56|CINC|Ask|2.780|4.000|43.88%|
BAS|10:20:56|PHIL|Bid|23.060|13.110|43.15%|
XGC|10:20:56|EDGX|Ask|19.040|28.000|47.06%|
NVAX|10:20:56|CINC|Ask|1.320|1.950|47.73%|
NVAX|10:20:56|CINC|Ask|1.320|1.950|47.73%|
THTI|10:20:57|PACF|Ask|2.870|3.800|32.40%|
TMNG|10:20:57|PACF|Ask|2.550|11.800|362.75%|
BAS|10:20:57|PHIL|Bid|23.100|13.110|43.25%|
BRK.A|10:20:57|EDGX|Bid|105311.000|1.010|100.00%|
SPR|10:20:57|CINC|Ask|15.610|22.000|40.94%|
TMNG|10:20:57|PACF|Ask|2.550|11.800|362.75%|
XGC|10:20:57|EDGX|Ask|19.040|28.000|47.06%|
XGC|10:20:57|EDGX|Ask|19.040|28.000|47.06%|
USD|10:20:57|EDGX|Ask|29.150|39.600|35.85%|
PBI.PR|10:20:57|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|10:20:57|NQEX|Ask|366.210|543.190|48.33%|
PBI.PR|10:20:57|NQEX|Ask|366.210|543.190|48.33%|
PBI.PR|10:20:57|NQEX|Ask|366.210|543.190|48.33%|
PBI.PR|10:20:57|NQEX|Ask|366.210|543.190|48.33%|
PBI.PR|10:20:57|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:57|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:57|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:57|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:57|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:57|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:57|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:57|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:20:57|NQEX|Ask|366.210|484.100|32.19%|
CBR|10:20:57|EDGX|Ask|3.060|4.350|42.16%|
PBI.PR|10:20:57|NQEX|Bid|288.040|0.010|100.00%|
FMS.PR|10:20:57|NQEX|Ask|54.690|78.660|43.83%|
FMS.PR|10:20:57|NQEX|Ask|54.690|78.660|43.83%|
FMS.PR|10:20:57|NQEX|Ask|54.690|78.660|43.83%|
FMS.PR|10:20:57|NQEX|Ask|54.690|78.660|43.83%|
FMS.PR|10:20:57|NQEX|Ask|54.690|78.660|43.83%|
EZU|10:20:57|CINC|Ask|30.690|42.000|36.85%|
CWB|10:20:57|CINC|Bid|36.730|18.000|50.99%|
CWB|10:20:57|CINC|Bid|36.730|18.000|50.99%|
ARBA|10:20:57|PHIL|Ask|25.630|35.610|38.94%|
CWB|10:20:57|CINC|Bid|36.730|18.000|50.99%|
CWB|10:20:57|CINC|Bid|36.730|18.000|50.99%|
CYCCP|10:20:58|PACF|Bid|3.000|2.030|32.33%|
BRK.A|10:20:58|EDGX|Bid|105311.000|1.010|100.00%|
GLNG|10:20:58|CINC|Ask|28.990|40.660|40.26%|
BAS|10:20:58|BOST|Bid|23.100|13.110|43.25%|
EBF|10:20:58|CINC|Bid|15.780|8.000|49.30%|
ARBA|10:20:58|PHIL|Ask|25.620|35.610|38.99%|
ARBA|10:20:58|PHIL|Ask|25.620|35.610|38.99%|
QQQ|10:20:58|CINC|Bid|52.170|24.150|53.71%|
ARBA|10:20:58|PHIL|Ask|25.610|35.610|39.05%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:20:58|NQEX|Ask|22.130|30.090|35.97%|
ARBA|10:20:58|PHIL|Ask|25.610|35.610|39.05%|
RPTP|10:20:58|CINC|Bid|4.510|2.000|55.65%|
RNWK|10:20:58|CINC|Ask|2.920|4.000|36.99%|
IVO|10:20:58|CINC|Ask|19.680|26.000|32.11%|
IVO|10:20:58|CINC|Ask|19.680|26.000|32.11%|
SOA.WS|10:20:58|EDGX|Bid|0.900|0.520|42.22%|
JRCC|10:20:59|PHIL|Bid|13.720|3.740|72.74%|
JRCC|10:20:59|PHIL|Bid|13.720|3.740|72.74%|
ARBA|10:20:59|PHIL|Ask|25.610|35.610|39.05%|
ARBA|10:20:59|PHIL|Ask|25.610|35.610|39.05%|
EZU|10:20:59|CINC|Ask|30.680|42.000|36.90%|
GRRF|10:20:59|PACF|Ask|1.900|2.600|36.84%|
BRK.A|10:20:59|EDGX|Bid|105311.000|1.010|100.00%|
NHC|10:20:59|CINC|Ask|33.690|47.950|42.33%|
NHC|10:20:59|CINC|Ask|33.690|47.950|42.33%|
BAS|10:20:59|CINC|Bid|23.100|14.760|36.10%|
BAB|10:20:59|EDGE|Bid|26.590|18.040|32.15%|
BAB|10:20:59|EDGE|Ask|26.830|38.050|41.82%|
RNWK|10:20:59|CINC|Ask|2.920|4.000|36.99%|
RNWK|10:20:59|CINC|Ask|2.920|4.000|36.99%|
UNXL|10:20:59|EDGX|Bid|5.810|0.020|99.66%|
TPC|10:20:59|CINC|Ask|12.630|19.400|53.60%|
CIIC|10:20:59|PACF|Ask|0.236|0.350|48.31%|
QQQ|10:20:59|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:20:59|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:20:59|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:20:59|CINC|Bid|52.150|24.150|53.69%|
UNXL|10:20:59|EDGX|Bid|5.810|0.020|99.66%|
FWDI|10:21:00|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:00|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:00|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:00|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:00|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:00|NQEX|Ask|22.160|30.100|35.83%|
GRRF|10:21:00|PACF|Ask|1.900|2.600|36.84%|
LNC.PR|10:21:00|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:00|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:00|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:00|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:00|NQEX|Ask|579.520|805.780|39.04%|
PXLW|10:21:00|PACF|Ask|2.170|3.810|75.58%|
OYOG|10:21:00|EDGX|Bid|73.750|11.000|85.08%|
WHRT|10:21:00|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:21:00|PACF|Ask|0.500|0.950|90.00%|
ARBA|10:21:00|PHIL|Ask|25.610|35.610|39.05%|
VVTV|10:21:00|CINC|Ask|5.250|7.000|33.33%|
WHRT|10:21:00|PACF|Ask|0.500|0.950|90.00%|
VNET|10:21:00|EDGE|Bid|11.350|5.060|55.42%|
XGC|10:21:00|EDGX|Ask|19.040|28.000|47.06%|
PBI.PR|10:21:00|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|10:21:00|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|10:21:00|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|10:21:00|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|10:21:00|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|10:21:00|NQEX|Bid|287.880|0.010|100.00%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
FMS.PR|10:21:00|NQEX|Ask|54.670|78.640|43.84%|
ABCW|10:21:00|PACF|Ask|0.650|1.250|92.31%|
QCOR|10:21:00|PHIL|Ask|29.870|39.840|33.38%|
AACOW|10:21:00|PACF|Bid|0.370|0.220|40.54%|
XGC|10:21:00|EDGX|Ask|19.040|28.000|47.06%|
SIGA|10:21:01|PHIL|Ask|5.410|15.400|184.66%|
SIGA|10:21:01|BOST|Ask|5.410|15.400|184.66%|
ABCW|10:21:01|PACF|Ask|0.650|1.250|92.31%|
HTCH|10:21:01|EDGE|Ask|2.480|3.300|33.06%|
UNXL|10:21:01|EDGX|Bid|5.810|0.020|99.66%|
DLBS|10:21:01|EDGX|Bid|41.040|0.040|99.90%|
EZU|10:21:01|CINC|Ask|30.680|42.000|36.90%|
EZU|10:21:01|CINC|Ask|30.680|42.000|36.90%|
CNET|10:21:01|PACF|Ask|1.570|7.000|345.86%|
UTIW|10:21:01|PHIL|Ask|13.140|23.160|76.26%|
FOC|10:21:01|BATS|Bid|26.280|16.690|36.49%|
USD|10:21:01|EDGX|Ask|29.150|39.600|35.85%|
UTIW|10:21:01|PHIL|Ask|13.140|23.120|75.95%|
WUHN|10:21:01|PACF|Ask|0.420|0.700|66.75%|
GEC|10:21:01|CINC|Bid|24.500|15.150|38.16%|
EZU|10:21:01|CINC|Ask|30.670|42.000|36.94%|
UTIW|10:21:01|PHIL|Ask|13.140|23.160|76.26%|
HTCH|10:21:01|EDGE|Ask|2.490|3.300|32.53%|
PXQ|10:21:01|CINC|Ask|21.780|31.000|42.33%|
RUK|10:21:01|EDGX|Ask|31.280|49.980|59.78%|
SOA.WS|10:21:01|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:01|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:21:01|EDGX|Bid|0.900|0.520|42.22%|
QIHU|10:21:01|BOST|Ask|17.650|30.000|69.97%|
EWSM|10:21:01|NQEX|Ask|26.550|36.100|35.97%|
BAB|10:21:01|EDGE|Bid|26.590|18.050|32.12%|
BAB|10:21:01|EDGE|Ask|26.830|38.050|41.82%|
EWSM|10:21:01|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:21:01|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:21:01|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:21:01|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:21:01|NQEX|Ask|26.550|36.100|35.97%|
CBR|10:21:01|EDGX|Ask|3.050|4.350|42.62%|
CBR|10:21:01|EDGX|Ask|3.050|4.340|42.30%|
OYOG|10:21:01|EDGX|Bid|73.750|11.000|85.08%|
DLBS|10:21:02|EDGX|Bid|41.010|0.040|99.90%|
NLR|10:21:02|CINC|Ask|18.870|26.500|40.43%|
TTMI|10:21:02|CINC|Ask|10.050|15.830|57.51%|
EZU|10:21:02|CINC|Ask|30.660|42.000|36.99%|
UNXL|10:21:02|EDGX|Bid|5.810|0.020|99.66%|
GRNB|10:21:02|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:21:02|PACF|Ask|2.420|3.990|64.88%|
ENMD|10:21:02|PACF|Ask|1.400|2.570|83.57%|
TRIT|10:21:02|EDGX|Bid|4.750|2.750|42.11%|
TRIT|10:21:02|EDGX|Bid|4.750|2.750|42.11%|
TRIT|10:21:02|EDGX|Bid|4.750|2.750|42.11%|
ENMD|10:21:02|PACF|Ask|1.450|2.570|77.24%|
FWDD|10:21:02|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:02|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:02|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:02|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:02|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:02|NQEX|Ask|22.120|30.090|36.03%|
TRIT|10:21:02|EDGX|Bid|4.750|2.750|42.11%|
XGC|10:21:02|EDGX|Ask|19.040|28.000|47.06%|
UTIW|10:21:02|PHIL|Ask|13.120|23.160|76.52%|
UTIW|10:21:02|PHIL|Ask|13.120|23.160|76.52%|
NAV.PR.D|10:21:02|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:21:02|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:21:02|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:21:02|NQEX|Ask|13.020|18.880|45.01%|
QCOR|10:21:02|PHIL|Ask|29.870|39.840|33.38%|
FBN|10:21:02|CINC|Ask|3.040|4.690|54.28%|
ENMD|10:21:02|PACF|Ask|1.450|2.570|77.24%|
BKR|10:21:02|EDGX|Ask|20.160|39.500|95.93%|
ENMD|10:21:02|PACF|Ask|1.450|2.570|77.24%|
UTIW|10:21:02|PHIL|Ask|13.120|23.160|76.52%|
EWSM|10:21:02|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:02|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:02|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:02|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:02|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:02|NQEX|Bid|26.330|17.830|32.28%|
UNXL|10:21:03|EDGX|Bid|5.810|0.020|99.66%|
EWSM|10:21:03|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:03|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:03|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:03|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:03|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:03|NQEX|Ask|26.540|36.100|36.02%|
DLBS|10:21:03|EDGX|Bid|41.000|0.040|99.90%|
SPR|10:21:03|CINC|Ask|15.600|22.000|41.03%|
UTIW|10:21:03|PHIL|Ask|13.110|23.160|76.66%|
UTIW|10:21:03|PHIL|Ask|13.110|23.160|76.66%|
UTIW|10:21:03|PHIL|Ask|13.110|23.160|76.66%|
CT|10:21:03|CINC|Ask|2.780|4.000|43.88%|
UTIW|10:21:03|PHIL|Ask|13.120|23.160|76.52%|
SRDX|10:21:03|EDGX|Ask|11.100|18.000|62.16%|
LEN.B|10:21:03|EDGX|Ask|11.460|20.010|74.61%|
EZU|10:21:03|CINC|Ask|30.650|42.000|37.03%|
EZU|10:21:03|CINC|Ask|30.650|42.000|37.03%|
XGC|10:21:03|EDGX|Ask|19.040|28.000|47.06%|
FMS.PR|10:21:03|NQEX|Ask|58.410|78.610|34.58%|
FMS.PR|10:21:03|NQEX|Ask|58.410|78.610|34.58%|
FMS.PR|10:21:03|NQEX|Ask|58.410|78.610|34.58%|
FMS.PR|10:21:03|NQEX|Ask|58.410|78.610|34.58%|
FMS.PR|10:21:03|NQEX|Ask|58.410|78.610|34.58%|
OPXT|10:21:03|CINC|Ask|1.450|2.350|62.07%|
FMS.PR|10:21:03|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:03|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:03|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:03|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:03|NQEX|Ask|54.660|72.840|33.26%|
FWDI|10:21:03|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:03|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:03|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:03|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:03|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:03|NQEX|Ask|22.150|30.100|35.89%|
GLNG|10:21:03|CINC|Ask|28.940|40.660|40.50%|
PFCB|10:21:04|PHIL|Ask|30.220|40.190|32.99%|
XGC|10:21:04|EDGX|Ask|19.040|28.000|47.06%|
SRDX|10:21:04|EDGX|Ask|11.100|18.000|62.16%|
BAB|10:21:04|EDGE|Ask|26.830|38.050|41.82%|
BAB|10:21:04|EDGE|Bid|26.590|18.040|32.15%|
BAB|10:21:04|EDGE|Ask|26.830|38.050|41.82%|
FWDI|10:21:04|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:04|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:04|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:04|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:04|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:04|NQEX|Bid|21.790|14.790|32.12%|
CWB|10:21:04|CINC|Bid|36.730|18.000|50.99%|
CWB|10:21:04|CINC|Bid|36.730|18.000|50.99%|
TRIT|10:21:04|EDGX|Bid|4.680|2.750|41.24%|
UTIW|10:21:04|PHIL|Ask|13.120|23.160|76.52%|
CWB|10:21:04|CINC|Bid|36.730|18.000|50.99%|
CWB|10:21:04|CINC|Bid|36.730|18.000|50.99%|
USD|10:21:04|EDGX|Ask|29.170|39.600|35.76%|
UNXL|10:21:04|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:21:04|CINC|Bid|36.730|18.000|50.99%|
DBO|10:21:04|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:21:04|EDGX|Ask|25.450|34.000|33.60%|
ERJ|10:21:04|PHIL|Ask|23.040|33.030|43.36%|
NP|10:21:05|CINC|Ask|17.340|23.000|32.64%|
RUK|10:21:05|EDGX|Ask|31.300|49.980|59.68%|
LDL|10:21:05|CINC|Ask|9.990|13.800|38.14%|
OCLS|10:21:05|PACF|Ask|1.290|1.750|35.66%|
SOA.WS|10:21:05|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:05|EDGX|Ask|0.900|5.990|565.48%|
LNC.PR|10:21:05|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:05|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:05|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:05|NQEX|Ask|579.680|805.990|39.04%|
THTI|10:21:05|PACF|Ask|2.870|3.800|32.40%|
SOA.WS|10:21:05|EDGX|Bid|0.900|0.520|42.22%|
JJT|10:21:05|EDGX|Ask|54.260|81.180|49.61%|
QCOR|10:21:05|PHIL|Ask|29.870|39.840|33.38%|
CWB|10:21:05|CINC|Bid|36.750|18.000|51.02%|
CWB|10:21:05|CINC|Bid|36.750|18.000|51.02%|
CWB|10:21:05|CINC|Bid|36.750|18.000|51.02%|
IYM|10:21:05|CINC|Ask|65.240|87.000|33.35%|
IYM|10:21:05|CINC|Ask|65.240|87.000|33.35%|
CWB|10:21:05|CINC|Bid|36.740|18.000|51.01%|
IYM|10:21:05|CINC|Ask|65.240|87.000|33.35%|
IYM|10:21:05|CINC|Ask|65.240|87.000|33.35%|
FII|10:21:05|CINC|Ask|19.120|26.500|38.60%|
SIGA|10:21:05|BOST|Ask|5.410|15.400|184.66%|
NAV.PR.D|10:21:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|10:21:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|10:21:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|10:21:05|NQEX|Ask|13.030|18.880|44.90%|
HF|10:21:05|CINC|Bid|11.860|4.400|62.90%|
CWB|10:21:05|CINC|Bid|36.740|18.000|51.01%|
CWB|10:21:05|CINC|Bid|36.740|18.000|51.01%|
EZU|10:21:05|CINC|Ask|30.670|42.000|36.94%|
PVFC|10:21:05|PACF|Ask|1.510|2.160|43.05%|
USD|10:21:05|EDGX|Ask|29.150|39.600|35.85%|
FII|10:21:05|CINC|Ask|19.120|26.500|38.60%|
FII|10:21:05|CINC|Ask|19.120|26.500|38.60%|
UTIW|10:21:05|PHIL|Ask|13.120|23.160|76.52%|
CWB|10:21:05|CINC|Bid|36.740|18.000|51.01%|
CWB|10:21:05|CINC|Bid|36.740|18.000|51.01%|
ERJ|10:21:05|PHIL|Ask|23.040|33.030|43.36%|
DBO|10:21:06|EDGX|Ask|25.450|34.000|33.60%|
EZU|10:21:06|CINC|Ask|30.660|42.000|36.99%|
CWB|10:21:06|CINC|Bid|36.740|18.000|51.01%|
GBE|10:21:06|CINC|Ask|0.500|9.970|1894.40%|
USD|10:21:06|EDGX|Ask|29.150|39.600|35.85%|
CWB|10:21:06|CINC|Bid|36.740|18.000|51.01%|
EZU|10:21:06|CINC|Ask|30.660|42.000|36.99%|
PVFC|10:21:06|PACF|Ask|1.510|2.160|43.05%|
AEZS|10:21:06|AMEX|Bid|1.480|1.000|32.43%|
EZU|10:21:06|CINC|Ask|30.660|42.000|36.99%|
OYOG|10:21:06|EDGX|Bid|73.750|11.000|85.08%|
CNTF|10:21:06|CINC|Ask|3.540|4.880|37.85%|
PHF|10:21:06|CINC|Bid|8.740|3.370|61.44%|
PHF|10:21:06|CINC|Bid|8.740|3.370|61.44%|
PHF|10:21:06|CINC|Bid|8.740|3.370|61.44%|
EZU|10:21:06|CINC|Ask|30.660|42.000|36.99%|
LEN.B|10:21:06|EDGX|Ask|11.470|20.010|74.46%|
USD|10:21:06|EDGX|Ask|29.150|39.600|35.85%|
DBO|10:21:06|EDGX|Ask|25.450|34.000|33.60%|
TPC|10:21:06|CINC|Ask|12.630|19.400|53.60%|
EZU|10:21:06|CINC|Ask|30.660|42.000|36.99%|
NLST|10:21:06|PACF|Ask|1.170|2.190|87.18%|
NLST|10:21:07|PACF|Ask|1.170|2.190|87.18%|
ONSM|10:21:07|PACF|Ask|0.830|1.150|38.55%|
NLST|10:21:07|PACF|Ask|1.170|2.190|87.18%|
CIIC|10:21:07|PACF|Bid|0.203|0.130|36.06%|
CIIC|10:21:07|PACF|Ask|0.236|0.350|48.31%|
NLST|10:21:07|PACF|Ask|1.190|2.190|84.03%|
KONE|10:21:07|PACF|Bid|1.000|0.570|43.00%|
NLST|10:21:07|PACF|Ask|1.190|2.190|84.03%|
ONSM|10:21:07|PACF|Ask|0.830|1.150|38.55%|
THTI|10:21:07|PACF|Ask|2.870|3.800|32.40%|
ERJ|10:21:07|PHIL|Ask|23.040|33.030|43.36%|
FEIC|10:21:07|PHIL|Ask|30.290|40.260|32.92%|
NLST|10:21:07|PACF|Ask|1.150|2.190|90.43%|
BECN|10:21:07|PHIL|Bid|18.680|8.700|53.43%|
BECN|10:21:07|BOST|Bid|18.680|8.700|53.43%|
UTIW|10:21:07|PHIL|Ask|13.120|23.160|76.52%|
ARBA|10:21:07|PHIL|Ask|25.610|35.610|39.05%|
ISTA|10:21:07|PHIL|Ask|4.260|14.240|234.27%|
JRCC|10:21:07|PHIL|Bid|13.720|3.730|72.81%|
ARBA|10:21:07|PHIL|Ask|25.610|35.610|39.05%|
ARBA|10:21:07|PHIL|Ask|25.610|35.610|39.05%|
ARBA|10:21:07|PHIL|Ask|25.610|35.610|39.05%|
ARBA|10:21:07|PHIL|Ask|25.610|35.610|39.05%|
ISTA|10:21:07|PHIL|Ask|4.260|14.240|234.27%|
USD|10:21:07|EDGX|Ask|29.180|39.600|35.71%|
USD|10:21:07|EDGX|Ask|29.170|39.600|35.76%|
RUK|10:21:08|EDGX|Ask|31.300|49.980|59.68%|
SOA.WS|10:21:08|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:08|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:21:08|EDGX|Bid|0.900|0.520|42.22%|
TMNG|10:21:08|PACF|Ask|2.550|11.800|362.75%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:08|NQEX|Ask|22.130|30.090|35.97%|
LNC.PR|10:21:08|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|10:21:08|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|10:21:08|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|10:21:08|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|10:21:08|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|10:21:08|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|10:21:08|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|10:21:08|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|10:21:08|NQEX|Ask|579.840|805.780|38.97%|
FOC|10:21:07|BATS|Bid|26.280|16.690|36.49%|
HTCH|10:21:08|EDGE|Ask|2.480|3.300|33.06%|
CIDM|10:21:08|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:21:08|PACF|Ask|1.480|3.500|136.49%|
CTDC|10:21:08|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:21:08|PACF|Ask|1.000|1.410|41.00%|
VGK|10:21:08|CINC|Ask|44.410|66.000|48.62%|
OYOG|10:21:08|EDGX|Bid|73.750|11.000|85.08%|
IVO|10:21:08|CINC|Ask|19.690|26.000|32.05%|
IVO|10:21:08|CINC|Ask|19.690|26.000|32.05%|
CIIC|10:21:08|PACF|Ask|0.236|0.350|48.31%|
PHF|10:21:08|CINC|Bid|8.740|3.370|61.44%|
OTT|10:21:08|EDGX|Ask|14.980|20.000|33.51%|
LPL|10:21:08|EDGX|Ask|9.910|14.870|50.05%|
VGK|10:21:08|CINC|Ask|44.410|66.000|48.62%|
EXLP|10:21:08|EDGX|Ask|19.990|27.000|35.07%|
III|10:21:08|CINC|Ask|1.490|5.700|282.55%|
UTIW|10:21:08|PHIL|Ask|13.120|23.160|76.52%|
BECN|10:21:08|PHIL|Bid|18.680|8.700|53.43%|
BECN|10:21:08|BOST|Bid|18.680|8.700|53.43%|
ZOOM|10:21:08|CINC|Ask|1.990|2.670|34.17%|
ARBA|10:21:08|PHIL|Ask|25.610|35.610|39.05%|
PFCB|10:21:08|PHIL|Ask|30.220|40.200|33.02%|
ARBA|10:21:08|PHIL|Ask|25.610|35.610|39.05%|
ARBA|10:21:08|PHIL|Ask|25.590|35.610|39.16%|
NLR|10:21:08|CINC|Ask|18.860|26.500|40.51%|
OTT|10:21:08|EDGX|Ask|14.980|20.000|33.51%|
ARBA|10:21:08|PHIL|Ask|25.600|35.610|39.10%|
USD|10:21:09|EDGX|Ask|29.170|39.600|35.76%|
CT|10:21:09|CINC|Ask|2.780|4.000|43.88%|
ARBA|10:21:09|PHIL|Ask|25.600|35.610|39.10%|
FEIC|10:21:09|PHIL|Ask|30.280|40.260|32.96%|
BECN|10:21:09|PHIL|Bid|18.680|8.700|53.43%|
BECN|10:21:09|BOST|Bid|18.680|8.700|53.43%|
VGK|10:21:09|CINC|Ask|44.400|66.000|48.65%|
III|10:21:09|CINC|Ask|1.490|5.700|282.55%|
ARBA|10:21:09|PHIL|Ask|25.590|35.610|39.16%|
VGK|10:21:09|CINC|Ask|44.410|66.000|48.62%|
LCI|10:21:09|EDGX|Ask|3.700|4.980|34.59%|
NLST|10:21:09|PACF|Ask|1.150|2.190|90.43%|
ARBA|10:21:09|PHIL|Ask|25.590|35.610|39.16%|
ARBA|10:21:09|PHIL|Ask|25.600|35.610|39.10%|
XGC|10:21:09|EDGX|Ask|19.040|28.000|47.06%|
NLST|10:21:09|PACF|Ask|1.150|2.190|90.43%|
VVTV|10:21:09|CINC|Ask|5.240|7.000|33.59%|
UNXL|10:21:09|EDGX|Bid|5.810|0.020|99.66%|
VGK|10:21:09|CINC|Ask|44.420|66.000|48.58%|
VRS|10:21:09|PACF|Ask|2.190|4.250|94.06%|
VRS|10:21:09|PACF|Ask|2.190|4.250|94.06%|
USD|10:21:09|EDGX|Ask|29.170|39.600|35.76%|
DRAD|10:21:09|PACF|Ask|2.480|3.890|56.85%|
III|10:21:10|EDGX|Ask|1.490|2.710|81.88%|
DVOX|10:21:10|PACF|Ask|6.160|10.400|68.83%|
LNET|10:21:10|EDGX|Ask|2.190|3.680|68.04%|
CWB|10:21:10|CINC|Bid|36.740|18.000|51.01%|
CWB|10:21:10|CINC|Bid|36.740|18.000|51.01%|
VGK|10:21:10|CINC|Ask|44.420|66.000|48.58%|
FWDI|10:21:10|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:10|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:10|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:10|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:10|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:21:10|NQEX|Ask|22.160|30.100|35.83%|
CWB|10:21:10|CINC|Bid|36.740|18.000|51.01%|
CNTF|10:21:10|CINC|Ask|3.530|4.880|38.24%|
ISTA|10:21:10|EDGX|Ask|4.260|6.300|47.89%|
NLST|10:21:10|PACF|Ask|1.160|2.190|88.79%|
XGC|10:21:10|EDGX|Ask|19.040|28.000|47.06%|
UTIW|10:21:10|PHIL|Ask|13.120|23.160|76.52%|
POZN|10:21:10|EDGX|Ask|3.240|6.050|86.73%|
ZA|10:21:10|PACF|Bid|2.500|1.560|37.60%|
CWB|10:21:10|CINC|Bid|36.740|18.000|51.01%|
PBI.PR|10:21:10|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|10:21:10|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|10:21:10|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|10:21:10|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|10:21:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:21:10|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:21:10|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:21:10|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:21:10|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:21:10|NQEX|Bid|288.040|0.010|100.00%|
BECN|10:21:10|PHIL|Bid|18.680|8.700|53.43%|
BECN|10:21:10|BOST|Bid|18.680|8.700|53.43%|
BAS|10:21:10|CINC|Bid|23.070|14.760|36.02%|
EWSM|10:21:10|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:21:10|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:21:10|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:21:10|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:21:10|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:21:10|NQEX|Bid|26.340|17.830|32.31%|
SOA.WS|10:21:11|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:11|EDGX|Ask|0.900|5.990|565.48%|
LNC.PR|10:21:11|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:11|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:11|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:11|NQEX|Ask|579.680|805.990|39.04%|
SOA.WS|10:21:11|EDGX|Bid|0.900|0.520|42.22%|
BAS|10:21:11|CINC|Bid|23.060|14.760|35.99%|
UTIW|10:21:11|PHIL|Ask|13.120|23.110|76.14%|
MKTG|10:21:11|EDGX|Ask|13.050|18.500|41.76%|
FWDD|10:21:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:21:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:21:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:21:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:21:11|NQEX|Ask|22.140|30.090|35.91%|
FWDD|10:21:11|NQEX|Ask|22.140|30.090|35.91%|
EWSM|10:21:11|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:21:11|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:21:11|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:21:11|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:21:11|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:21:11|NQEX|Ask|26.550|36.100|35.97%|
FSL|10:21:11|CINC|Ask|10.670|14.750|38.24%|
FSL|10:21:11|CINC|Ask|10.670|14.750|38.24%|
OTT|10:21:11|EDGX|Ask|14.970|20.000|33.60%|
RMKR|10:21:11|PACF|Bid|1.000|0.660|34.00%|
RFMI|10:21:11|PACF|Ask|1.010|1.470|45.54%|
OTT|10:21:11|EDGX|Ask|14.970|20.000|33.60%|
SPEX|10:21:11|PACF|Ask|1.630|2.440|49.69%|
SGOC|10:21:11|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:21:11|PACF|Ask|2.730|4.450|63.00%|
RCON|10:21:11|PACF|Bid|1.750|1.130|35.43%|
RFMI|10:21:11|PACF|Ask|1.010|1.470|45.54%|
RNWK|10:21:11|CINC|Ask|2.900|4.000|37.93%|
RNWK|10:21:12|CINC|Ask|2.900|4.000|37.93%|
SPEX|10:21:11|PACF|Ask|1.630|2.440|49.69%|
SMSI|10:21:12|CINC|Ask|2.080|4.500|116.35%|
SMSI|10:21:12|CINC|Ask|2.080|4.500|116.35%|
TMNG|10:21:12|PACF|Ask|2.550|11.800|362.75%|
WUHN|10:21:12|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:21:12|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:21:12|PACF|Bid|0.470|0.180|61.70%|
WHRT|10:21:12|PACF|Ask|0.500|0.950|90.00%|
RWC|10:21:12|PACF|Ask|1.160|2.000|72.41%|
RWC|10:21:12|PACF|Ask|1.160|2.000|72.41%|
OPXT|10:21:12|CINC|Ask|1.440|2.350|63.19%|
TTMI|10:21:12|CINC|Ask|10.050|15.830|57.51%|
TTMI|10:21:12|CINC|Ask|10.050|15.830|57.51%|
CWB|10:21:12|CINC|Bid|36.740|18.000|51.01%|
CWB|10:21:12|CINC|Bid|36.740|18.000|51.01%|
HILL|10:21:12|CINC|Ask|1.550|2.300|48.39%|
RES|10:21:12|PHIL|Ask|20.000|29.980|49.90%|
ULU|10:21:12|PACF|Bid|0.670|0.380|43.28%|
FWDI|10:21:12|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:21:12|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:21:12|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:21:12|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:21:12|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:21:12|NQEX|Bid|21.800|14.790|32.16%|
VRNM|10:21:12|PACF|Ask|1.550|2.990|92.90%|
VRNM|10:21:12|PACF|Ask|1.550|2.990|92.90%|
INVE|10:21:12|CINC|Ask|1.600|2.310|44.38%|
INVE|10:21:12|CINC|Ask|1.590|2.310|45.28%|
DARA|10:21:12|CINC|Ask|2.320|3.080|32.76%|
PHF|10:21:12|CINC|Bid|8.740|3.370|61.44%|
PHF|10:21:12|CINC|Bid|8.740|3.370|61.44%|
PHF|10:21:12|CINC|Bid|8.740|3.370|61.44%|
MVISW|10:21:12|EDGX|Bid|0.275|0.150|45.36%|
CMLS|10:21:12|PACF|Ask|2.750|3.700|34.55%|
EFOI|10:21:12|CINC|Ask|0.470|0.630|34.04%|
VGK|10:21:12|CINC|Ask|44.420|66.000|48.58%|
IYM|10:21:12|CINC|Ask|65.270|87.000|33.29%|
IYM|10:21:12|CINC|Ask|65.270|87.000|33.29%|
IYM|10:21:12|CINC|Ask|65.270|87.000|33.29%|
IYM|10:21:12|CINC|Ask|65.260|87.000|33.31%|
ZA|10:21:12|PACF|Bid|2.500|1.560|37.60%|
CETV|10:21:13|CINC|Ask|12.390|20.600|66.26%|
CETV|10:21:13|CINC|Ask|12.390|20.600|66.26%|
CETV|10:21:13|CINC|Ask|12.390|20.600|66.26%|
BECN|10:21:13|BOST|Bid|18.680|8.700|53.43%|
TRIT|10:21:13|EDGX|Bid|4.680|2.750|41.24%|
CETV|10:21:13|CINC|Ask|12.390|20.600|66.26%|
PBI.PR|10:21:13|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|10:21:13|NQEX|Bid|287.880|0.010|100.00%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|59.430|79.360|33.54%|
FMS.PR|10:21:13|NQEX|Ask|54.680|76.070|39.12%|
FMS.PR|10:21:13|NQEX|Ask|54.680|76.070|39.12%|
FMS.PR|10:21:13|NQEX|Ask|54.680|76.070|39.12%|
FMS.PR|10:21:13|NQEX|Ask|54.680|76.070|39.12%|
FMS.PR|10:21:13|NQEX|Ask|54.680|76.070|39.12%|
MDR|10:21:13|CINC|Ask|13.080|17.500|33.79%|
CMLS|10:21:14|PACF|Ask|2.750|3.700|34.55%|
LNC.PR|10:21:14|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:14|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:14|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:14|NQEX|Ask|579.680|805.990|39.04%|
IYM|10:21:14|CINC|Ask|65.260|87.000|33.31%|
VGK|10:21:14|CINC|Ask|44.430|66.000|48.55%|
BECN|10:21:14|BOST|Bid|18.680|8.700|53.43%|
OIIM|10:21:14|CINC|Bid|4.610|2.020|56.18%|
ERJ|10:21:14|PHIL|Ask|23.070|33.040|43.22%|
IYM|10:21:14|CINC|Ask|65.260|87.000|33.31%|
PHF|10:21:14|CINC|Bid|8.740|3.370|61.44%|
NOAH|10:21:14|CINC|Ask|10.520|16.500|56.84%|
BECN|10:21:14|BOST|Bid|18.690|8.700|53.45%|
JJT|10:21:14|EDGX|Ask|54.260|81.180|49.61%|
GRNB|10:21:14|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:21:14|PACF|Ask|2.420|3.990|64.88%|
EZU|10:21:14|CINC|Ask|30.680|42.000|36.90%|
OMAB|10:21:14|EDGX|Ask|13.600|20.000|47.06%|
ABCW|10:21:14|PACF|Ask|0.650|1.250|92.31%|
CNET|10:21:15|PACF|Ask|1.570|7.000|345.86%|
PXLW|10:21:15|PACF|Ask|2.200|3.810|73.18%|
AACOW|10:21:15|PACF|Bid|0.370|0.220|40.54%|
DBO|10:21:15|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:21:15|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:21:15|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:21:15|EDGX|Ask|25.460|34.000|33.54%|
USCR|10:21:15|PACF|Bid|5.600|3.740|33.21%|
BECN|10:21:15|BOST|Bid|18.690|8.700|53.45%|
USD|10:21:15|EDGX|Ask|29.190|39.600|35.66%|
DBO|10:21:15|EDGX|Ask|25.460|34.000|33.54%|
ERJ|10:21:15|PHIL|Ask|23.070|33.040|43.22%|
CNMD|10:21:15|CINC|Bid|23.690|15.250|35.63%|
RCI|10:21:15|CINC|Bid|35.480|21.000|40.81%|
RCI|10:21:15|CINC|Bid|35.470|21.000|40.80%|
IVO|10:21:15|CINC|Ask|19.670|26.000|32.18%|
FII|10:21:15|CINC|Ask|19.120|26.500|38.60%|
ARC|10:21:15|CINC|Ask|4.300|8.500|97.67%|
CNET|10:21:15|PACF|Ask|1.570|7.000|345.86%|
SOA.WS|10:21:15|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:15|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:21:15|EDGX|Bid|0.900|0.520|42.22%|
EZU|10:21:15|CINC|Ask|30.670|42.000|36.94%|
CNMD|10:21:15|CINC|Bid|23.490|15.250|35.08%|
MSP|10:21:15|EDGE|Bid|10.910|6.500|40.42%|
TMNG|10:21:15|PACF|Ask|2.550|11.800|362.75%|
OSBCP|10:21:15|PACF|Ask|4.000|5.990|49.75%|
MERR|10:21:15|PACF|Ask|2.100|3.150|50.00%|
PBI.PR|10:21:15|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|10:21:15|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|10:21:15|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|10:21:15|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|10:21:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:15|NQEX|Ask|366.040|483.890|32.20%|
DVOX|10:21:15|PACF|Ask|6.160|10.400|68.83%|
CRU|10:21:15|EDGX|Bid|6.950|4.040|41.87%|
ERJ|10:21:15|PHIL|Ask|23.070|33.040|43.22%|
THTI|10:21:16|PACF|Ask|2.870|3.800|32.40%|
KF|10:21:16|EDGX|Bid|42.770|24.700|42.25%|
TMNG|10:21:16|PACF|Ask|2.550|11.800|362.75%|
MTRX|10:21:16|CINC|Ask|11.180|15.000|34.17%|
ERJ|10:21:16|PHIL|Ask|23.070|33.040|43.22%|
PVFC|10:21:16|PACF|Ask|1.510|2.160|43.05%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:16|NQEX|Ask|22.130|30.090|35.97%|
PVFC|10:21:16|PACF|Ask|1.510|2.160|43.05%|
EWSM|10:21:16|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:16|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:16|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:16|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:16|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:16|NQEX|Ask|26.540|36.100|36.02%|
TMNG|10:21:16|PACF|Ask|2.550|11.800|362.75%|
ARBA|10:21:16|PHIL|Ask|25.610|35.610|39.05%|
PBI.PR|10:21:16|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|10:21:16|NQEX|Bid|287.880|0.010|100.00%|
CT|10:21:16|CINC|Ask|2.780|4.000|43.88%|
FMS.PR|10:21:17|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|10:21:17|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|10:21:17|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|10:21:17|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|10:21:17|NQEX|Ask|54.670|79.360|45.16%|
LNC.PR|10:21:17|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:17|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:17|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:17|NQEX|Ask|579.520|805.780|39.04%|
ARBA|10:21:17|PHIL|Ask|25.610|35.610|39.05%|
ARBA|10:21:17|PHIL|Ask|25.610|35.610|39.05%|
TTMI|10:21:17|CINC|Ask|10.030|15.830|57.83%|
KONE|10:21:17|PACF|Bid|1.000|0.570|43.00%|
ONSM|10:21:17|PACF|Ask|0.830|1.150|38.55%|
PMTI|10:21:17|CINC|Ask|8.170|11.800|44.43%|
LEN.B|10:21:17|EDGX|Ask|11.480|20.010|74.30%|
ONSM|10:21:17|PACF|Ask|0.830|1.150|38.55%|
REGN|10:21:18|CINC|Bid|44.940|27.220|39.43%|
USCR|10:21:18|PACF|Bid|5.600|3.740|33.21%|
USCR|10:21:18|PACF|Bid|5.600|3.740|33.21%|
SGY|10:21:18|EDGE|Ask|24.060|34.050|41.52%|
SGY|10:21:18|EDGE|Ask|24.060|34.050|41.52%|
AWAY|10:21:18|EDGX|Ask|32.130|54.800|70.56%|
FSL|10:21:18|CINC|Ask|10.620|14.750|38.89%|
HEES|10:21:18|CINC|Ask|9.850|14.950|51.78%|
THTI|10:21:18|PACF|Ask|2.870|3.800|32.40%|
TMNG|10:21:18|PACF|Ask|2.550|11.800|362.75%|
CTDC|10:21:18|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:21:18|PACF|Ask|1.000|1.410|41.00%|
CIDM|10:21:18|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:21:18|PACF|Ask|1.480|3.500|136.49%|
USD|10:21:18|EDGX|Ask|29.170|39.600|35.76%|
VHS|10:21:19|CINC|Ask|13.150|18.000|36.88%|
UNXL|10:21:19|EDGX|Bid|5.810|0.020|99.66%|
DTG|10:21:19|CINC|Bid|63.000|15.570|75.29%|
ERJ|10:21:19|PHIL|Ask|23.050|33.040|43.34%|
ERJ|10:21:19|PHIL|Ask|23.050|33.040|43.34%|
GRA|10:21:19|CINC|Ask|38.250|52.520|37.31%|
MSP|10:21:20|EDGE|Bid|10.910|6.500|40.42%|
CMLS|10:21:20|PACF|Ask|2.750|3.700|34.55%|
CNTF|10:21:20|CINC|Ask|3.530|4.880|38.24%|
CNTF|10:21:20|CINC|Ask|3.530|4.880|38.24%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|56.910|78.610|38.13%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:20|NQEX|Ask|54.660|72.840|33.26%|
CMLS|10:21:20|PACF|Ask|2.750|3.700|34.55%|
BRK.A|10:21:20|EDGX|Bid|105153.000|1.010|100.00%|
PFCB|10:21:20|PHIL|Ask|30.160|40.120|33.02%|
PFCB|10:21:20|PHIL|Ask|30.160|40.120|33.02%|
UNXL|10:21:20|EDGX|Bid|5.810|0.020|99.66%|
QQQ|10:21:20|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:21:20|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:21:20|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:21:20|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:21:20|CINC|Bid|52.150|24.150|53.69%|
MSP|10:21:20|EDGE|Bid|10.910|6.500|40.42%|
QQQ|10:21:20|CINC|Bid|52.150|24.150|53.69%|
TMNG|10:21:20|PACF|Ask|2.550|11.800|362.75%|
BECN|10:21:20|BOST|Bid|18.690|8.700|53.45%|
USD|10:21:20|EDGX|Ask|29.150|39.600|35.85%|
EZU|10:21:20|CINC|Ask|30.660|42.000|36.99%|
VRS|10:21:20|PACF|Ask|2.190|4.250|94.06%|
VRS|10:21:20|PACF|Ask|2.190|4.250|94.06%|
IYM|10:21:20|CINC|Ask|65.220|87.000|33.39%|
FWDD|10:21:20|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:20|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:20|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:20|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:20|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:21:20|NQEX|Ask|22.120|30.090|36.03%|
IYM|10:21:20|CINC|Ask|65.210|87.000|33.42%|
EZU|10:21:20|CINC|Ask|30.660|42.000|36.99%|
BECN|10:21:20|PHIL|Bid|18.690|8.700|53.45%|
JCI.PR.Z|10:21:20|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:21:20|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:21:20|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:21:20|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:21:20|NQEX|Ask|165.820|221.840|33.78%|
DVOX|10:21:20|PACF|Ask|6.160|10.400|68.83%|
SOA.WS|10:21:20|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:20|EDGX|Ask|0.900|5.990|565.48%|
SPR|10:21:20|CINC|Ask|15.590|22.000|41.12%|
SOA.WS|10:21:20|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:21:20|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:20|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:21:20|NQEX|Bid|287.710|0.010|100.00%|
OTT|10:21:21|EDGX|Ask|14.990|20.000|33.42%|
CYCCP|10:21:21|PACF|Bid|3.000|2.030|32.33%|
OTT|10:21:21|EDGX|Ask|14.990|20.000|33.42%|
CYCCP|10:21:21|PACF|Bid|3.000|2.030|32.33%|
EZU|10:21:21|CINC|Ask|30.660|42.000|36.99%|
FGF|10:21:21|EDGX|Bid|18.440|11.700|36.55%|
FGF|10:21:21|EDGX|Bid|18.440|11.700|36.55%|
EWSM|10:21:21|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:21|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:21|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:21|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:21|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:21|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:21|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:21:21|NQEX|Bid|26.330|17.830|32.28%|
UNXL|10:21:21|EDGX|Bid|5.810|0.020|99.66%|
ERJ|10:21:21|PHIL|Ask|23.050|33.040|43.34%|
FOC|10:21:21|BATS|Bid|26.280|16.690|36.49%|
ARBA|10:21:21|PHIL|Ask|25.610|35.610|39.05%|
HTCH|10:21:21|EDGE|Ask|2.470|3.300|33.60%|
BECN|10:21:21|BOST|Bid|18.690|8.700|53.45%|
BECN|10:21:21|PHIL|Bid|18.690|8.700|53.45%|
PXLW|10:21:21|PACF|Ask|2.150|3.810|77.21%|
AVGO|10:21:21|CINC|Bid|28.310|18.720|33.87%|
SGOC|10:21:21|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:21:21|PACF|Ask|2.730|4.450|63.00%|
DBO|10:21:21|EDGX|Ask|25.450|34.000|33.60%|
RCON|10:21:21|PACF|Bid|1.750|1.130|35.43%|
SPEX|10:21:21|PACF|Ask|1.630|2.440|49.69%|
RMKR|10:21:21|PACF|Bid|1.000|0.660|34.00%|
RFMI|10:21:21|PACF|Ask|1.010|1.470|45.54%|
CNTF|10:21:22|CINC|Ask|3.530|4.880|38.24%|
FWDI|10:21:22|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:22|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:22|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:22|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:22|NQEX|Bid|21.790|14.790|32.12%|
FWDI|10:21:22|NQEX|Bid|21.790|14.790|32.12%|
EZU|10:21:22|CINC|Ask|30.660|42.000|36.99%|
PXLW|10:21:22|PACF|Ask|2.150|3.810|77.21%|
RFMI|10:21:22|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:21:22|PACF|Ask|1.630|2.440|49.69%|
ULU|10:21:22|PACF|Bid|0.670|0.380|43.28%|
PXLW|10:21:22|PACF|Ask|2.170|3.810|75.58%|
XGC|10:21:22|EDGX|Ask|19.030|28.000|47.14%|
XGC|10:21:22|EDGX|Ask|19.030|28.000|47.14%|
XGC|10:21:22|EDGX|Ask|19.030|28.000|47.14%|
ROIA|10:21:22|EDGX|Ask|1.090|1.650|51.38%|
EZU|10:21:22|CINC|Ask|30.650|42.000|37.03%|
RWC|10:21:22|PACF|Ask|1.160|2.000|72.41%|
RWC|10:21:22|PACF|Ask|1.160|2.000|72.41%|
ROIA|10:21:22|PACF|Ask|1.090|1.690|55.05%|
SIGA|10:21:22|BOST|Ask|5.410|15.400|184.66%|
SIGA|10:21:22|PHIL|Ask|5.410|15.400|184.66%|
IVO|10:21:23|CINC|Ask|19.650|26.000|32.32%|
VRNM|10:21:23|PACF|Ask|1.550|2.990|92.90%|
VRNM|10:21:23|PACF|Ask|1.550|2.990|92.90%|
FWDI|10:21:23|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:23|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:23|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:23|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:23|NQEX|Ask|22.150|30.100|35.89%|
FWDI|10:21:23|NQEX|Ask|22.150|30.100|35.89%|
IVO|10:21:23|CINC|Ask|19.650|26.000|32.32%|
EZU|10:21:23|CINC|Ask|30.650|42.000|37.03%|
SGY|10:21:23|EDGE|Ask|24.090|34.050|41.34%|
NDN|10:21:23|CINC|Ask|17.640|30.000|70.07%|
NDN|10:21:23|CINC|Ask|17.640|30.000|70.07%|
SPWRB|10:21:23|CINC|Ask|12.170|17.000|39.69%|
OTT|10:21:23|EDGX|Ask|14.990|20.000|33.42%|
EWSM|10:21:23|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:21:23|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:21:23|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:21:23|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:21:23|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:21:23|NQEX|Ask|26.530|36.100|36.07%|
FII|10:21:23|CINC|Ask|19.110|26.500|38.67%|
FII|10:21:23|CINC|Ask|19.110|26.500|38.67%|
FMS.PR|10:21:23|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|10:21:23|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|10:21:23|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|10:21:23|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|10:21:23|NQEX|Ask|55.390|79.360|43.27%|
NDN|10:21:23|CINC|Ask|17.640|30.000|70.07%|
JCI.PR.Z|10:21:23|NQEX|Ask|165.720|221.720|33.79%|
SOA.WS|10:21:23|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:23|EDGX|Ask|0.900|5.990|565.48%|
JCI.PR.Z|10:21:23|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:21:23|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:21:23|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:21:23|NQEX|Ask|165.720|221.720|33.79%|
SOA.WS|10:21:23|EDGX|Bid|0.900|0.520|42.22%|
CT|10:21:23|CINC|Ask|2.780|4.000|43.88%|
SGY|10:21:23|EDGE|Ask|24.090|34.050|41.34%|
AMRC|10:21:23|EDGX|Ask|10.340|14.250|37.81%|
AMRC|10:21:23|EDGX|Ask|10.340|14.250|37.81%|
LEN.B|10:21:24|EDGX|Ask|11.460|20.010|74.61%|
OTT|10:21:24|EDGX|Ask|14.960|20.000|33.69%|
AMRC|10:21:24|EDGX|Ask|10.340|14.250|37.81%|
CGW|10:21:24|EDGX|Bid|18.900|11.550|38.89%|
CVGI|10:21:24|EDGX|Bid|7.610|3.330|56.24%|
CVGI|10:21:24|EDGX|Bid|7.600|3.330|56.18%|
FSL|10:21:24|CINC|Ask|10.610|14.750|39.02%|
FII|10:21:24|CINC|Ask|19.110|26.500|38.67%|
FII|10:21:24|CINC|Ask|19.110|26.500|38.67%|
TPC|10:21:24|CINC|Ask|12.620|19.400|53.72%|
AMRC|10:21:24|EDGX|Ask|10.340|14.250|37.81%|
ARBA|10:21:24|PHIL|Ask|25.610|35.610|39.05%|
ELTK|10:21:24|PACF|Ask|1.350|3.100|129.63%|
EZU|10:21:24|CINC|Ask|30.650|42.000|37.03%|
NAK|10:21:24|CINC|Ask|8.090|11.100|37.21%|
UNXL|10:21:24|EDGX|Bid|5.810|0.020|99.66%|
XGC|10:21:24|EDGX|Ask|19.030|28.000|47.14%|
GRNB|10:21:24|PACF|Ask|2.420|3.990|64.88%|
KWK|10:21:24|CINC|Ask|9.930|14.220|43.20%|
PFCB|10:21:24|PHIL|Ask|30.160|40.120|33.02%|
ERJ|10:21:24|PHIL|Ask|23.050|33.040|43.34%|
PXLW|10:21:25|PACF|Ask|2.150|3.810|77.21%|
FELE|10:21:24|CINC|Ask|41.370|78.000|88.54%|
OCLS|10:21:25|PACF|Ask|1.290|1.750|35.66%|
CKEC|10:21:25|EDGX|Ask|5.330|7.250|36.02%|
ERJ|10:21:25|PHIL|Ask|23.050|33.040|43.34%|
PCX|10:21:25|BOST|Ask|12.880|25.000|94.10%|
AACOW|10:21:25|PACF|Bid|0.370|0.220|40.54%|
CNET|10:21:25|PACF|Ask|1.570|7.000|345.86%|
PXLW|10:21:25|PACF|Ask|2.150|3.810|77.21%|
KWK|10:21:25|CINC|Ask|9.930|14.220|43.20%|
USD|10:21:25|EDGX|Ask|29.140|39.600|35.90%|
CNET|10:21:25|PACF|Ask|1.570|7.000|345.86%|
KWK|10:21:25|CINC|Ask|9.920|14.220|43.35%|
IPHI|10:21:26|EDGX|Bid|9.500|5.410|43.05%|
SMSI|10:21:26|CINC|Ask|2.070|4.500|117.39%|
ZIPR|10:21:26|EDGX|Ask|2.190|3.900|78.08%|
ISTA|10:21:26|EDGX|Ask|4.260|6.300|47.89%|
SMSI|10:21:26|CINC|Ask|2.060|4.500|118.45%|
SMSI|10:21:26|CINC|Ask|2.060|4.500|118.45%|
NAV.PR.D|10:21:26|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:21:26|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:21:26|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:21:26|NQEX|Ask|13.020|18.880|45.01%|
EWSM|10:21:26|NQEX|Bid|26.320|17.830|32.26%|
EWSM|10:21:26|NQEX|Bid|26.320|17.830|32.26%|
EWSM|10:21:26|NQEX|Bid|26.320|17.830|32.26%|
EWSM|10:21:26|NQEX|Bid|26.320|17.830|32.26%|
EWSM|10:21:26|NQEX|Bid|26.320|17.830|32.26%|
FMS.PR|10:21:26|NQEX|Ask|56.910|76.010|33.56%|
FMS.PR|10:21:26|NQEX|Ask|56.910|76.010|33.56%|
FMS.PR|10:21:26|NQEX|Ask|56.910|76.010|33.56%|
FMS.PR|10:21:26|NQEX|Ask|56.910|76.010|33.56%|
FMS.PR|10:21:26|NQEX|Ask|56.910|76.010|33.56%|
FMS.PR|10:21:26|NQEX|Ask|56.910|76.010|33.56%|
FMS.PR|10:21:26|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|10:21:26|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|10:21:26|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|10:21:26|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|10:21:26|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|10:21:26|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:26|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:26|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:26|NQEX|Ask|54.660|72.840|33.26%|
FMS.PR|10:21:26|NQEX|Ask|54.660|72.840|33.26%|
HHGP|10:21:26|CINC|Ask|4.680|6.900|47.44%|
DRC|10:21:26|CINC|Ask|39.370|57.000|44.78%|
IVO|10:21:27|CINC|Ask|19.650|26.000|32.32%|
FSG|10:21:27|CINC|Ask|42.360|99.000|133.71%|
ONSM|10:21:27|PACF|Ask|0.830|1.150|38.55%|
TRIT|10:21:27|EDGX|Bid|4.680|2.750|41.24%|
IYM|10:21:27|CINC|Ask|65.200|87.000|33.44%|
IYM|10:21:27|CINC|Ask|65.200|87.000|33.44%|
PVFC|10:21:27|PACF|Ask|1.510|2.160|43.05%|
SOA.WS|10:21:28|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:28|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:21:28|CINC|Ask|65.200|87.000|33.44%|
IYM|10:21:28|CINC|Ask|65.200|87.000|33.44%|
SOA.WS|10:21:28|EDGX|Bid|0.900|0.520|42.22%|
BAC.WS.A|10:21:28|EDGX|Ask|3.360|4.840|44.05%|
BAC.WS.A|10:21:28|EDGX|Ask|3.360|4.840|44.05%|
HEES|10:21:28|CINC|Ask|9.820|14.950|52.24%|
ONSM|10:21:28|PACF|Ask|0.830|1.150|38.55%|
KONE|10:21:28|PACF|Bid|1.000|0.570|43.00%|
PVFC|10:21:28|PACF|Ask|1.510|2.160|43.05%|
ERJ|10:21:28|PHIL|Ask|23.050|33.040|43.34%|
USD|10:21:28|EDGX|Ask|29.150|39.600|35.85%|
RCI|10:21:28|CINC|Bid|35.460|21.000|40.78%|
RCI|10:21:28|CINC|Bid|35.460|21.000|40.78%|
RCI|10:21:28|CINC|Bid|35.460|21.000|40.78%|
CLFD|10:21:28|CINC|Bid|6.530|4.000|38.74%|
JCI.PR.Z|10:21:28|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|10:21:28|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|10:21:28|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|10:21:28|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|10:21:28|NQEX|Ask|173.270|281.600|62.52%|
MHP|10:21:28|CINC|Bid|38.980|20.000|48.69%|
DVOX|10:21:28|PACF|Ask|6.160|10.400|68.83%|
DVOX|10:21:28|PACF|Ask|6.160|10.390|68.67%|
IVO|10:21:28|CINC|Ask|19.670|26.000|32.18%|
IVO|10:21:28|CINC|Ask|19.670|26.000|32.18%|
FSG|10:21:28|CINC|Ask|42.360|99.000|133.71%|
MSP|10:21:28|EDGE|Bid|10.910|6.500|40.42%|
BRK.A|10:21:28|EDGX|Bid|105103.000|1.010|100.00%|
THTI|10:21:28|PACF|Ask|2.870|3.800|32.40%|
PXLW|10:21:28|PACF|Ask|2.140|3.810|78.04%|
HHGP|10:21:28|CINC|Ask|4.740|6.900|45.57%|
KVHI|10:21:28|CINC|Ask|9.310|26.000|179.27%|
IVO|10:21:28|CINC|Ask|19.670|26.000|32.18%|
USD|10:21:28|EDGX|Ask|29.160|39.600|35.80%|
TMNG|10:21:29|PACF|Ask|2.550|11.800|362.75%|
CTDC|10:21:29|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:21:29|PACF|Ask|1.000|1.410|41.00%|
CIDM|10:21:29|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:21:29|PACF|Ask|1.480|3.500|136.49%|
NAV.PR.D|10:21:29|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:21:29|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:21:29|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:21:29|NQEX|Ask|12.820|18.880|47.27%|
ERJ|10:21:29|PHIL|Ask|23.050|33.030|43.30%|
USD|10:21:29|EDGX|Ask|29.160|39.600|35.80%|
USD|10:21:29|EDGX|Ask|29.160|39.600|35.80%|
USD|10:21:29|EDGX|Ask|29.160|39.600|35.80%|
SREV|10:21:29|PHIL|Bid|16.470|6.510|60.47%|
EZU|10:21:29|CINC|Ask|30.670|42.000|36.94%|
PFSW|10:21:29|EDGX|Bid|3.780|1.750|53.70%|
PACW|10:21:29|CINC|Ask|17.680|24.000|35.75%|
LEN.B|10:21:29|EDGX|Ask|11.470|20.010|74.46%|
PHF|10:21:29|CINC|Bid|8.740|3.370|61.44%|
PHF|10:21:29|CINC|Bid|8.740|3.370|61.44%|
PHF|10:21:29|CINC|Bid|8.740|3.370|61.44%|
PFSW|10:21:29|EDGX|Bid|3.780|1.750|53.70%|
PFSW|10:21:29|EDGX|Ask|3.890|7.000|79.95%|
LNC.PR|10:21:29|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:21:29|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:21:29|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:21:29|NQEX|Ask|579.680|901.780|55.57%|
LNC.PR|10:21:29|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:21:29|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:21:29|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:21:29|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:21:29|NQEX|Ask|579.680|837.990|44.56%|
DAEG|10:21:29|PACF|Ask|2.200|3.760|70.91%|
LNC.PR|10:21:29|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:21:29|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:21:29|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|10:21:29|NQEX|Ask|579.680|837.990|44.56%|
UNXL|10:21:29|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:21:29|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:21:29|CINC|Ask|65.210|87.000|33.42%|
PFSW|10:21:29|EDGX|Bid|3.780|1.750|53.70%|
IYM|10:21:29|CINC|Ask|65.220|87.000|33.39%|
DBO|10:21:29|EDGX|Ask|25.450|34.000|33.60%|
CMLS|10:21:30|PACF|Ask|2.750|3.700|34.55%|
GRA|10:21:30|CINC|Ask|38.260|52.520|37.27%|
ARBA|10:21:30|PHIL|Ask|25.620|35.610|38.99%|
VNET|10:21:30|EDGE|Bid|11.350|5.190|54.27%|
VNET|10:21:30|EDGE|Bid|11.350|5.230|53.92%|
VNET|10:21:30|EDGE|Bid|11.350|5.300|53.30%|
FMAR|10:21:30|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:21:30|PACF|Ask|0.440|2.820|540.91%|
JOBS|10:21:30|CINC|Ask|52.520|70.000|33.28%|
JZT|10:21:30|BATS|Ask|25.150|34.560|37.42%|
JZT|10:21:30|BATS|Ask|24.940|34.560|38.57%|
JZT|10:21:30|BATS|Ask|25.610|34.560|34.95%|
FII|10:21:30|CINC|Ask|19.120|26.500|38.60%|
FII|10:21:30|CINC|Ask|19.120|26.500|38.60%|
VRS|10:21:30|PACF|Ask|2.190|4.250|94.06%|
VGK|10:21:30|CINC|Ask|44.410|66.000|48.62%|
VRS|10:21:30|PACF|Ask|2.190|4.250|94.06%|
VGK|10:21:30|CINC|Ask|44.410|66.000|48.62%|
VGK|10:21:30|CINC|Ask|44.410|66.000|48.62%|
EZU|10:21:30|CINC|Ask|30.670|42.000|36.94%|
DVOX|10:21:30|PACF|Ask|6.160|10.400|68.83%|
FELE|10:21:30|CINC|Ask|41.480|78.000|88.04%|
AHC|10:21:30|CINC|Ask|5.660|7.500|32.51%|
ZA|10:21:31|PACF|Bid|2.500|1.560|37.60%|
FELE|10:21:31|CINC|Ask|41.480|78.000|88.04%|
SOA.WS|10:21:31|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:31|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:21:31|EDGX|Bid|0.900|0.520|42.22%|
DCIX|10:21:31|CINC|Bid|4.820|3.200|33.61%|
DCIX|10:21:31|CINC|Ask|4.860|6.900|41.98%|
VGK|10:21:31|CINC|Ask|44.410|66.000|48.62%|
EZU|10:21:31|CINC|Ask|30.670|42.000|36.94%|
FII|10:21:31|CINC|Ask|19.120|26.500|38.60%|
FII|10:21:31|CINC|Ask|19.120|26.500|38.60%|
LPL|10:21:31|EDGX|Ask|9.910|14.870|50.05%|
ULTR|10:21:31|CINC|Ask|4.030|6.500|61.29%|
AMSF|10:21:31|EDGX|Ask|19.350|27.000|39.53%|
CXM|10:21:31|PACF|Ask|0.219|0.480|119.68%|
PHF|10:21:31|CINC|Bid|8.740|3.370|61.44%|
DCIX|10:21:31|CINC|Ask|4.860|6.900|41.98%|
EWSM|10:21:31|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:31|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:31|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:31|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:31|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:21:31|NQEX|Ask|26.540|36.100|36.02%|
ATMI|10:21:31|EDGX|Ask|16.950|25.000|47.49%|
CETV|10:21:31|CINC|Ask|12.420|20.600|65.86%|
CETV|10:21:31|CINC|Ask|12.410|20.600|66.00%|
FELE|10:21:31|CINC|Ask|41.480|78.000|88.04%|
CWB|10:21:32|CINC|Bid|36.740|18.000|51.01%|
FWDD|10:21:32|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:32|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:32|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:32|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:32|NQEX|Ask|22.130|30.090|35.97%|
FWDD|10:21:32|NQEX|Ask|22.130|30.090|35.97%|
FSL|10:21:32|CINC|Ask|10.600|14.750|39.15%|
NRO|10:21:32|EDGX|Ask|3.510|8.560|143.87%|
NRO|10:21:32|EDGX|Ask|3.510|8.560|143.87%|
CWB|10:21:32|CINC|Bid|36.740|18.000|51.01%|
MDVN|10:21:32|CINC|Ask|17.370|24.000|38.17%|
NRO|10:21:32|EDGX|Ask|3.510|8.560|143.87%|
CETV|10:21:32|CINC|Ask|12.410|20.600|66.00%|
SKBI|10:21:32|EDGX|Ask|3.690|5.000|35.50%|
ZOOG|10:21:32|EDGX|Ask|2.040|3.000|47.06%|
LNC.PR|10:21:32|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:32|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:32|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:21:32|NQEX|Ask|579.680|805.990|39.04%|
ULU|10:21:32|PACF|Bid|0.670|0.380|43.28%|
ULTR|10:21:32|CINC|Ask|4.030|6.500|61.29%|
IGA|10:21:33|CINC|Ask|10.840|19.590|80.72%|
PBI.PR|10:21:33|NQEX|Bid|277.710|0.010|100.00%|
PBI.PR|10:21:33|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|10:21:33|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|10:21:33|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|10:21:33|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:21:33|NQEX|Ask|366.040|483.890|32.20%|
CKEC|10:21:33|EDGX|Ask|5.330|7.250|36.02%|
USD|10:21:33|EDGX|Ask|29.180|39.600|35.71%|
SPEX|10:21:33|PACF|Ask|1.630|2.440|49.69%|
UNXL|10:21:33|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
USD|10:21:33|EDGX|Ask|29.160|39.600|35.80%|
PFCB|10:21:33|PHIL|Ask|30.160|40.120|33.02%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
RFMI|10:21:33|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:21:33|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:21:33|PACF|Ask|1.090|1.690|55.05%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
VRNM|10:21:33|PACF|Ask|1.550|2.990|92.90%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
IYM|10:21:33|CINC|Ask|65.220|87.000|33.39%|
ZA|10:21:33|PACF|Bid|2.500|1.560|37.60%|
RFMI|10:21:33|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:21:33|PACF|Ask|1.630|2.440|49.69%|
CMLS|10:21:33|PACF|Ask|2.750|3.700|34.55%|
ROIA|10:21:33|PACF|Ask|1.090|1.690|55.05%|
SPWRB|10:21:33|CINC|Ask|12.160|17.000|39.80%|
MIND|10:21:33|CINC|Ask|15.630|20.750|32.76%|
EDSUU|10:21:33|NQEX|Ask|6.200|9.500|53.23%|
BRK.A|10:21:33|EDGX|Bid|105076.000|1.010|100.00%|
EDSUU|10:21:33|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:21:33|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:21:33|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:21:33|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:21:33|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:21:33|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:21:33|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:21:33|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:21:33|NQEX|Ask|5.650|7.930|40.35%|
EDSUU|10:21:33|NQEX|Ask|5.650|9.500|68.14%|
EZU|10:21:33|CINC|Ask|30.670|42.000|36.94%|
QIHU|10:21:34|BOST|Ask|17.640|30.000|70.07%|
KWK|10:21:34|CINC|Ask|9.930|14.220|43.20%|
KWK|10:21:34|CINC|Ask|9.930|14.220|43.20%|
CRNT|10:21:34|CINC|Ask|9.710|13.000|33.88%|
SOA.WS|10:21:34|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:34|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:21:34|EDGX|Bid|0.900|0.520|42.22%|
OSBCP|10:21:34|PACF|Ask|4.000|5.990|49.75%|
HEES|10:21:34|CINC|Ask|9.870|14.950|51.47%|
BAS|10:21:34|EDGE|Bid|23.120|13.140|43.17%|
AMAP|10:21:34|CINC|Ask|15.540|20.980|35.01%|
AMAP|10:21:34|CINC|Ask|15.540|20.980|35.01%|
ELTK|10:21:34|PACF|Ask|1.350|3.100|129.63%|
CKEC|10:21:34|EDGX|Ask|5.330|7.250|36.02%|
ULTR|10:21:35|CINC|Ask|4.000|6.500|62.50%|
ELTK|10:21:35|PACF|Ask|1.350|3.100|129.63%|
ARWR|10:21:35|CINC|Ask|0.500|0.750|50.00%|
PHF|10:21:35|CINC|Bid|8.740|3.370|61.44%|
PHF|10:21:35|CINC|Bid|8.740|3.370|61.44%|
PHF|10:21:35|CINC|Bid|8.740|3.370|61.44%|
MERR|10:21:35|PACF|Ask|2.100|3.150|50.00%|
TMNG|10:21:35|PACF|Ask|2.550|11.800|362.75%|
AMAP|10:21:35|CINC|Ask|15.540|20.980|35.01%|
TAT|10:21:35|CHIC|Ask|1.080|2.080|92.59%|
APB|10:21:35|PACF|Ask|10.630|15.000|41.11%|
ARWR|10:21:35|CINC|Ask|0.500|0.750|50.00%|
LNC.PR|10:21:35|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:21:35|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:21:35|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:21:35|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:21:35|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:35|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:35|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:21:35|NQEX|Ask|579.520|805.780|39.04%|
ARBA|10:21:35|PHIL|Ask|25.620|35.610|38.99%|
ARBA|10:21:35|PHIL|Ask|25.620|35.610|38.99%|
HHGP|10:21:35|CINC|Ask|4.780|6.900|44.35%|
GLNG|10:21:36|CINC|Ask|29.000|40.660|40.21%|
RITT|10:21:36|CINC|Ask|3.900|5.450|39.74%|
MHP|10:21:36|CINC|Bid|38.990|20.000|48.70%|
VVTV|10:21:36|CINC|Ask|5.220|7.000|34.10%|
ISTA|10:21:36|PHIL|Ask|4.260|14.240|234.27%|
MSP|10:21:36|EDGE|Bid|10.910|6.500|40.42%|
DCIX|10:21:36|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:21:36|CINC|Ask|4.860|6.900|41.98%|
BAS|10:21:36|EDGE|Bid|23.120|13.140|43.17%|
IYM|10:21:36|CINC|Ask|65.200|87.000|33.44%|
IYM|10:21:36|CINC|Ask|65.200|87.000|33.44%|
VVTV|10:21:36|CINC|Ask|5.200|7.000|34.62%|
BAS|10:21:36|EDGE|Bid|23.120|13.140|43.17%|
EZU|10:21:36|CINC|Ask|30.680|42.000|36.90%|
SOA.WS|10:21:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:37|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:21:37|EDGX|Bid|0.900|0.520|42.22%|
BAS|10:21:37|EDGE|Bid|23.110|13.140|43.14%|
GLNG|10:21:37|CINC|Ask|28.990|40.660|40.26%|
BRK.A|10:21:37|EDGX|Bid|105068.000|1.010|100.00%|
ENY|10:21:37|CINC|Ask|16.780|23.230|38.44%|
DCIX|10:21:37|CINC|Ask|4.860|6.900|41.98%|
SGOC|10:21:37|PACF|Ask|2.730|4.450|63.00%|
WMS|10:21:37|CINC|Ask|18.260|28.880|58.16%|
PHF|10:21:37|CINC|Bid|8.740|3.370|61.44%|
MSP|10:21:37|EDGE|Bid|10.910|6.500|40.42%|
ABIO|10:21:37|PACF|Ask|1.110|1.570|41.44%|
KWK|10:21:37|CINC|Ask|9.930|14.220|43.20%|
KWK|10:21:37|CINC|Ask|9.920|14.220|43.35%|
THTI|10:21:37|PACF|Ask|2.870|3.800|32.40%|
AMSF|10:21:37|EDGX|Ask|19.350|27.000|39.53%|
RCON|10:21:37|PACF|Bid|1.750|1.130|35.43%|
ENY|10:21:37|CINC|Ask|16.770|23.230|38.52%|
TMNG|10:21:38|PACF|Ask|2.550|11.800|362.75%|
ABIO|10:21:38|PACF|Ask|1.110|1.570|41.44%|
BAS|10:21:38|EDGE|Bid|23.130|13.140|43.19%|
FSG|10:21:38|CINC|Ask|42.360|99.000|133.71%|
LEN.B|10:21:38|EDGX|Ask|11.470|20.010|74.46%|
PFCB|10:21:38|PHIL|Ask|30.160|40.120|33.02%|
MSP|10:21:38|EDGE|Bid|10.910|6.500|40.42%|
AXN|10:21:38|PACF|Ask|0.950|1.990|109.47%|
TMNG|10:21:38|PACF|Ask|2.550|11.800|362.75%|
CCF|10:21:38|EDGX|Ask|12.530|18.050|44.05%|
CPSL|10:21:38|CINC|Ask|0.880|1.230|39.80%|
DAC|10:21:38|CINC|Ask|3.250|6.150|89.23%|
CCF|10:21:38|EDGX|Ask|12.530|18.050|44.05%|
MSP|10:21:39|EDGE|Bid|10.910|6.500|40.42%|
CBP|10:21:39|PACF|Ask|1.000|1.550|55.00%|
XGC|10:21:39|EDGX|Ask|19.030|28.000|47.14%|
TMNG|10:21:39|PACF|Ask|2.550|11.800|362.75%|
KWK|10:21:39|CINC|Ask|9.930|14.220|43.20%|
KWK|10:21:39|CINC|Ask|9.920|14.220|43.35%|
KWK|10:21:39|CINC|Ask|9.920|14.220|43.35%|
DAEG|10:21:39|PACF|Ask|2.200|3.760|70.91%|
DAEG|10:21:40|PACF|Ask|2.200|3.760|70.91%|
IGC|10:21:40|CINC|Ask|0.280|1.000|257.27%|
IGC|10:21:40|CINC|Ask|0.280|0.600|114.36%|
DBO|10:21:40|EDGX|Ask|25.460|34.000|33.54%|
FMAR|10:21:40|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:21:40|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:21:40|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:21:40|PACF|Ask|0.440|2.820|540.91%|
DBO|10:21:40|EDGX|Ask|25.460|34.000|33.54%|
FMAR|10:21:40|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:21:40|PACF|Ask|0.440|2.820|540.91%|
PVFC|10:21:40|PACF|Ask|1.510|2.160|43.05%|
ONSM|10:21:40|PACF|Ask|0.830|1.150|38.55%|
ONSM|10:21:40|PACF|Ask|0.830|1.150|38.55%|
PVFC|10:21:40|PACF|Ask|1.510|2.160|43.05%|
VVTV|10:21:40|CINC|Ask|5.190|7.000|34.87%|
BECN|10:21:41|BOST|Bid|18.660|8.660|53.59%|
BECN|10:21:41|PHIL|Bid|18.660|8.660|53.59%|
BAS|10:21:41|EDGE|Bid|23.130|13.140|43.19%|
SPWRB|10:21:41|CINC|Ask|12.160|17.000|39.80%|
BRK.A|10:21:41|EDGX|Bid|105104.000|1.010|100.00%|
DYNT|10:21:41|CINC|Ask|1.270|1.890|48.82%|
FEIC|10:21:41|PHIL|Ask|30.270|40.240|32.94%|
MHP|10:21:41|CINC|Bid|38.910|20.000|48.60%|
MHP|10:21:41|CINC|Bid|38.890|20.000|48.57%|
AACOW|10:21:41|PACF|Bid|0.370|0.220|40.54%|
CNET|10:21:41|PACF|Ask|1.570|7.000|345.86%|
DYNT|10:21:41|CINC|Ask|1.270|1.890|48.82%|
ISLE|10:21:41|CINC|Ask|6.810|9.580|40.68%|
AMAP|10:21:41|CINC|Ask|15.520|20.980|35.18%|
ISTA|10:21:41|EDGX|Ask|4.260|6.300|47.89%|
IYM|10:21:41|CINC|Ask|65.220|87.000|33.39%|
IYM|10:21:41|CINC|Ask|65.220|87.000|33.39%|
CNET|10:21:41|PACF|Ask|1.570|7.000|345.86%|
MHP|10:21:41|CINC|Bid|38.900|20.000|48.59%|
CXM|10:21:41|PACF|Ask|0.219|0.480|119.68%|
NBY|10:21:41|PACF|Ask|0.760|1.350|77.63%|
AMAP|10:21:41|CINC|Ask|15.520|20.980|35.18%|
IYM|10:21:41|CINC|Ask|65.220|87.000|33.39%|
ULTR|10:21:41|CINC|Ask|4.010|6.500|62.09%|
ULTR|10:21:41|CINC|Ask|4.010|6.500|62.09%|
IYM|10:21:41|CINC|Ask|65.210|87.000|33.42%|
IYM|10:21:41|CINC|Ask|65.210|87.000|33.42%|
IYM|10:21:41|CINC|Ask|65.210|87.000|33.42%|
IYM|10:21:41|CINC|Ask|65.210|87.000|33.42%|
XGC|10:21:41|EDGX|Ask|19.030|28.000|47.14%|
CETV|10:21:41|CINC|Ask|12.400|20.600|66.13%|
CTDC|10:21:42|PACF|Ask|1.000|1.410|41.00%|
FSG|10:21:42|CINC|Ask|42.360|99.000|133.71%|
PFSW|10:21:42|PACF|Ask|3.840|5.090|32.55%|
CTDC|10:21:42|PACF|Ask|1.000|1.410|41.00%|
TMNG|10:21:42|PACF|Ask|2.550|11.800|362.75%|
GTIM|10:21:42|PACF|Bid|1.480|0.990|33.11%|
GTIM|10:21:42|PACF|Bid|1.480|0.990|33.11%|
KAD|10:21:42|PACF|Ask|0.049|0.100|106.19%|
BAS|10:21:42|EDGE|Bid|23.130|13.140|43.19%|
CIDM|10:21:42|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:21:42|PACF|Ask|1.480|3.500|136.49%|
RWC|10:21:42|PACF|Ask|1.160|2.000|72.41%|
RWC|10:21:42|PACF|Ask|1.160|2.000|72.41%|
ALR.PR.B|10:21:42|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:21:42|EDGX|Ask|227.000|300.000|32.16%|
CNW|10:21:42|CINC|Ask|26.480|42.000|58.61%|
AHS|10:21:42|CINC|Ask|6.060|8.890|46.70%|
DBO|10:21:42|EDGX|Ask|25.460|34.000|33.54%|
GTIM|10:21:43|PACF|Bid|1.480|0.990|33.11%|
CBRX|10:21:43|CHIC|Ask|2.190|4.490|105.02%|
NFG|10:21:43|CINC|Ask|56.670|80.000|41.17%|
DMD|10:21:43|CINC|Ask|8.630|14.850|72.07%|
CGV|10:21:43|CINC|Ask|22.770|35.000|53.71%|
CGV|10:21:43|CINC|Ask|22.760|35.000|53.78%|
REMX|10:21:43|CINC|Ask|19.640|26.900|36.97%|
BAS|10:21:43|EDGE|Bid|23.130|13.140|43.19%|
AWAY|10:21:44|EDGX|Ask|32.090|54.800|70.77%|
BAS|10:21:44|EDGE|Bid|23.130|13.140|43.19%|
EZU|10:21:44|CINC|Ask|30.680|42.000|36.90%|
BDCL|10:21:44|CINC|Ask|16.320|25.000|53.19%|
NOAH|10:21:44|CINC|Ask|10.510|16.500|56.99%|
JCI.PR.Z|10:21:44|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:21:44|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:21:44|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:21:44|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:21:44|NQEX|Ask|173.370|281.600|62.43%|
THTI|10:21:44|PACF|Ask|2.870|3.800|32.40%|
JCI.PR.Z|10:21:44|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:21:44|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:21:44|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:21:44|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:21:44|NQEX|Ask|165.870|221.910|33.79%|
DBO|10:21:44|EDGX|Ask|25.460|34.000|33.54%|
NAK|10:21:44|CINC|Ask|8.090|11.100|37.21%|
ISTA|10:21:44|EDGX|Ask|4.260|6.300|47.89%|
KAD|10:21:44|PACF|Ask|0.049|0.100|106.19%|
BECN|10:21:44|BOST|Bid|18.660|8.660|53.59%|
BECN|10:21:44|PHIL|Bid|18.660|8.660|53.59%|
DBO|10:21:44|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:21:44|EDGX|Ask|25.460|34.000|33.54%|
TMNG|10:21:45|PACF|Ask|2.550|11.800|362.75%|
JRCC|10:21:45|PHIL|Bid|13.650|3.680|73.04%|
BCV|10:21:45|EDGE|Bid|15.300|10.270|32.88%|
ELTK|10:21:45|PACF|Ask|1.350|3.100|129.63%|
EZU|10:21:45|CINC|Ask|30.680|42.000|36.90%|
CMLS|10:21:45|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:21:45|PACF|Ask|2.750|3.700|34.55%|
ELTK|10:21:45|PACF|Ask|1.350|3.100|129.63%|
DBO|10:21:45|EDGX|Ask|25.460|34.000|33.54%|
ISTA|10:21:45|EDGX|Ask|4.260|6.300|47.89%|
BAS|10:21:46|EDGE|Bid|23.130|13.140|43.19%|
GLNG|10:21:46|CINC|Ask|28.960|40.660|40.40%|
RFMI|10:21:46|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:21:46|PACF|Ask|1.630|2.440|49.69%|
JRCC|10:21:46|PHIL|Bid|13.620|3.670|73.05%|
FEIC|10:21:46|PHIL|Ask|30.270|40.230|32.90%|
RMKR|10:21:46|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:21:46|PACF|Ask|1.090|1.690|55.05%|
BAS|10:21:46|EDGE|Bid|23.130|13.140|43.19%|
DVOX|10:21:46|PACF|Ask|6.160|10.400|68.83%|
BAS|10:21:46|EDGE|Bid|23.130|13.140|43.19%|
DVOX|10:21:46|PACF|Ask|6.160|10.390|68.67%|
ULU|10:21:46|PACF|Bid|0.670|0.380|43.28%|
VRS|10:21:46|PACF|Ask|2.190|4.250|94.06%|
VRS|10:21:46|PACF|Ask|2.190|4.250|94.06%|
VGK|10:21:46|CINC|Ask|44.400|66.000|48.65%|
DBO|10:21:46|EDGX|Ask|25.450|34.000|33.60%|
MSP|10:21:46|EDGE|Bid|10.910|6.500|40.42%|
GLNG|10:21:46|CINC|Ask|28.960|40.660|40.40%|
SOA.WS|10:21:46|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:46|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:21:46|CINC|Ask|65.200|87.000|33.44%|
IVO|10:21:46|CINC|Ask|19.660|26.000|32.25%|
SOA.WS|10:21:46|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:21:46|NQEX|Ask|377.880|505.650|33.81%|
PBI.PR|10:21:46|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|483.680|32.20%|
SPEX|10:21:46|PACF|Ask|1.630|2.440|49.69%|
PBI.PR|10:21:46|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:21:46|NQEX|Ask|365.880|483.680|32.20%|
RFMI|10:21:46|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:21:46|PACF|Ask|1.090|1.690|55.05%|
TMNG|10:21:46|PACF|Ask|2.550|11.800|362.75%|
AMSF|10:21:46|EDGX|Ask|19.350|27.000|39.53%|
IVO|10:21:46|CINC|Ask|19.660|26.000|32.25%|
PBI.PR|10:21:46|NQEX|Bid|277.710|0.010|100.00%|
PBI.PR|10:21:46|NQEX|Bid|287.710|0.010|100.00%|
CT|10:21:46|CINC|Ask|2.780|4.000|43.88%|
RBS.PR.E|10:21:47|EDGX|Bid|10.330|7.020|32.04%|
FLY|10:21:47|CINC|Bid|10.800|4.000|62.96%|
FEIC|10:21:47|PHIL|Ask|30.260|40.230|32.95%|
EZU|10:21:47|CINC|Ask|30.670|42.000|36.94%|
FEIC|10:21:47|PHIL|Ask|30.260|40.230|32.95%|
DRC|10:21:47|CINC|Ask|39.360|57.000|44.82%|
FOC|10:21:47|BATS|Bid|26.280|16.670|36.57%|
ISTA|10:21:47|PHIL|Ask|4.260|14.240|234.27%|
RES|10:21:47|EDGE|Ask|19.950|29.960|50.18%|
IYM|10:21:47|CINC|Ask|65.170|87.000|33.50%|
IYM|10:21:47|CINC|Ask|65.170|87.000|33.50%|
IVO|10:21:47|CINC|Ask|19.640|26.000|32.38%|
IYM|10:21:47|CINC|Ask|65.180|87.000|33.48%|
IYM|10:21:47|CINC|Ask|65.180|87.000|33.48%|
PPS|10:21:47|CINC|Bid|36.680|13.600|62.92%|
IVO|10:21:47|CINC|Ask|19.640|26.000|32.38%|
RES|10:21:47|EDGE|Ask|19.950|29.960|50.18%|
RES|10:21:47|EDGE|Ask|19.950|29.960|50.18%|
IYM|10:21:47|CINC|Ask|65.170|87.000|33.50%|
IYM|10:21:47|CINC|Ask|65.170|87.000|33.50%|
ARBA|10:21:47|PHIL|Ask|25.630|35.620|38.98%|
JCI.PR.Z|10:21:47|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|10:21:47|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|10:21:47|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|10:21:47|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|10:21:47|NQEX|Ask|173.220|281.600|62.57%|
IVO|10:21:47|CINC|Ask|19.640|26.000|32.38%|
JCI.PR.Z|10:21:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:21:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:21:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:21:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:21:47|NQEX|Ask|165.720|221.720|33.79%|
RES|10:21:47|EDGE|Ask|19.950|29.960|50.18%|
EZU|10:21:47|CINC|Ask|30.670|42.000|36.94%|
PFCB|10:21:47|PHIL|Ask|30.190|40.130|32.92%|
VVTV|10:21:47|CINC|Ask|5.180|7.000|35.14%|
MHP|10:21:48|CINC|Bid|38.870|20.000|48.55%|
BECN|10:21:48|PHIL|Bid|18.660|8.650|53.64%|
BECN|10:21:48|BOST|Bid|18.660|8.650|53.64%|
CKEC|10:21:48|EDGX|Ask|5.330|7.250|36.02%|
VGK|10:21:48|CINC|Ask|44.390|66.000|48.68%|
IGC|10:21:48|CINC|Ask|0.280|0.600|114.36%|
BECN|10:21:48|BOST|Bid|18.660|8.650|53.64%|
BECN|10:21:48|PHIL|Bid|18.660|8.650|53.64%|
BECN|10:21:48|BOST|Bid|18.660|8.650|53.64%|
EZU|10:21:48|CINC|Ask|30.660|42.000|36.99%|
VGK|10:21:48|CINC|Ask|44.390|66.000|48.68%|
IGC|10:21:48|CINC|Ask|0.280|0.600|114.36%|
CMFB|10:21:48|PACF|Bid|8.450|5.150|39.05%|
SIRO|10:21:48|CINC|Bid|45.150|28.930|35.92%|
FMS.PR|10:21:48|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:21:48|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:21:48|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:21:48|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:21:48|NQEX|Ask|54.650|79.360|45.22%|
DBO|10:21:48|EDGX|Ask|25.440|34.000|33.65%|
AMSF|10:21:48|EDGX|Ask|19.350|27.000|39.53%|
VGK|10:21:48|CINC|Ask|44.390|66.000|48.68%|
ISTA|10:21:48|PHIL|Ask|4.260|14.240|234.27%|
PSP|10:21:49|EDGX|Ask|8.570|12.350|44.11%|
PSP|10:21:49|EDGX|Ask|8.570|12.350|44.11%|
EZU|10:21:49|CINC|Ask|30.670|42.000|36.94%|
CGV|10:21:49|CINC|Ask|22.810|35.000|53.44%|
GRA|10:21:49|CINC|Ask|38.220|52.520|37.41%|
BAS|10:21:49|CINC|Bid|23.130|14.760|36.19%|
EZU|10:21:49|CINC|Ask|30.660|42.000|36.99%|
EZU|10:21:49|CINC|Ask|30.660|42.000|36.99%|
EZU|10:21:49|CINC|Ask|30.660|42.000|36.99%|
EZU|10:21:49|CINC|Ask|30.660|42.000|36.99%|
EZU|10:21:49|CINC|Ask|30.660|42.000|36.99%|
EZU|10:21:49|CINC|Ask|30.660|42.000|36.99%|
FWDD|10:21:49|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:21:49|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:21:49|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:21:49|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:21:49|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:21:49|NQEX|Ask|22.110|30.090|36.09%|
BAS|10:21:49|EDGE|Bid|23.130|13.130|43.23%|
VGK|10:21:49|CINC|Ask|44.390|66.000|48.68%|
SOA.WS|10:21:49|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:21:49|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:21:49|EDGX|Bid|0.900|0.520|42.22%|
GRA|10:21:49|CINC|Ask|38.220|52.520|37.41%|
GRA|10:21:49|CINC|Ask|38.220|52.520|37.41%|
EZU|10:21:49|CINC|Ask|30.660|42.000|36.99%|
EZU|10:21:49|CINC|Ask|30.660|42.000|36.99%|
UNXL|10:21:49|EDGX|Bid|5.810|0.020|99.66%|
SGOC|10:21:49|PACF|Ask|2.730|4.450|63.00%|
ADX|10:21:49|CINC|Ask|9.610|14.000|45.68%|
RCON|10:21:49|PACF|Bid|1.750|1.130|35.43%|
BRK.A|10:21:49|EDGX|Bid|105061.000|1.010|100.00%|
REMX|10:21:49|CINC|Ask|19.640|26.900|36.97%|
BAS|10:21:49|EDGE|Bid|23.130|13.130|43.23%|
EZU|10:21:49|CINC|Ask|30.670|42.000|36.94%|
VGK|10:21:49|CINC|Ask|44.390|66.000|48.68%|
RBS.PR.E|10:21:50|EDGX|Bid|10.330|7.020|32.04%|
RBS.PR.E|10:21:50|EDGX|Ask|10.340|13.780|33.27%|
THTI|10:21:50|PACF|Ask|2.870|3.800|32.40%|
DAEG|10:21:50|PACF|Ask|2.200|3.760|70.91%|
DAEG|10:21:50|PACF|Ask|2.200|3.760|70.91%|
PRXI|10:21:50|PACF|Ask|1.770|3.430|93.79%|
VGK|10:21:50|CINC|Ask|44.390|66.000|48.68%|
UNXL|10:21:50|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:21:50|EDGX|Bid|5.810|0.020|99.66%|
BAS|10:21:50|EDGE|Bid|23.090|13.100|43.27%|
NEWN|10:21:50|BATS|Ask|2.370|6.920|191.98%|
FEIC|10:21:50|PHIL|Ask|30.250|40.230|32.99%|
OPK|10:21:50|CINC|Bid|3.690|2.000|45.80%|
OPK|10:21:50|CINC|Bid|3.690|2.000|45.80%|
AERL|10:21:50|CINC|Ask|8.260|11.870|43.70%|
TNGN|10:21:50|PACF|Ask|1.160|1.600|37.93%|
FMAR|10:21:50|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:21:50|PACF|Ask|0.480|0.800|66.67%|
ISTA|10:21:50|EDGX|Ask|4.260|6.300|47.89%|
ISTA|10:21:50|EDGX|Ask|4.260|6.290|47.65%|
KUTV|10:21:50|PACF|Ask|1.880|2.820|50.00%|
UNTK|10:21:50|CINC|Ask|6.470|10.500|62.29%|
UNTK|10:21:50|CINC|Ask|6.450|10.500|62.79%|
NLST|10:21:50|PACF|Ask|1.170|2.190|87.18%|
EROCW|10:21:50|EDGX|Ask|3.680|6.000|63.04%|
FSGI|10:21:50|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:21:50|PACF|Ask|0.440|2.820|540.91%|
ISTA|10:21:50|EDGX|Ask|4.260|6.300|47.89%|
HHGP|10:21:50|CINC|Ask|4.690|6.900|47.12%|
PGI|10:21:50|CINC|Bid|7.790|5.000|35.82%|
ISTA|10:21:50|PHIL|Ask|4.260|14.240|234.27%|
JCI.PR.Z|10:21:50|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|10:21:50|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|10:21:50|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|10:21:50|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|10:21:50|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|10:21:50|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:21:50|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:21:50|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:21:50|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:21:50|NQEX|Ask|165.670|221.650|33.79%|
RP|10:21:50|CINC|Ask|20.610|28.000|35.86%|
RP|10:21:50|CINC|Ask|20.610|28.000|35.86%|
RP|10:21:50|CINC|Ask|20.610|28.000|35.86%|
IRDMU|10:21:50|NQEX|Ask|11.370|15.670|37.82%|
OPXAW|10:21:50|NQEX|Ask|0.459|0.634|38.06%|
LFL|10:21:50|CINC|Ask|22.670|31.000|36.74%|
FMAR|10:21:50|PACF|Ask|0.480|0.800|66.67%|
NLST|10:21:50|PACF|Ask|1.180|2.190|85.59%|
ONSM|10:21:50|PACF|Ask|0.830|1.150|38.55%|
BRK.A|10:21:50|EDGX|Bid|105061.000|1.010|100.00%|
FSGI|10:21:50|PACF|Ask|0.440|2.820|540.91%|
VTUS|10:21:50|CINC|Ask|9.790|27.000|175.79%|
BECN|10:21:51|PHIL|Bid|18.640|8.640|53.65%|
BECN|10:21:51|BOST|Bid|18.640|8.640|53.65%|
VGK|10:21:51|CINC|Ask|44.370|66.000|48.75%|
STEM|10:21:51|CINC|Ask|2.200|6.000|172.73%|
ONSM|10:21:51|PACF|Ask|0.830|1.150|38.55%|
AERL|10:21:51|CINC|Ask|8.260|11.870|43.70%|
NCIT|10:21:51|CINC|Ask|15.890|28.000|76.21%|
UNTK|10:21:51|CINC|Ask|6.450|10.500|62.79%|
VGK|10:21:51|CINC|Ask|44.380|66.000|48.72%|
EZU|10:21:51|CINC|Ask|30.660|42.000|36.99%|
UNXL|10:21:51|EDGX|Bid|5.810|0.020|99.66%|
PVFC|10:21:51|PACF|Ask|1.510|2.160|43.05%|
VTUS|10:21:51|CINC|Ask|9.790|27.000|175.79%|
FMS.PR|10:21:51|NQEX|Ask|58.390|78.590|34.59%|
FMS.PR|10:21:51|NQEX|Ask|56.890|78.590|38.14%|
FMS.PR|10:21:51|NQEX|Ask|56.890|78.590|38.14%|
FMS.PR|10:21:51|NQEX|Ask|56.890|78.590|38.14%|
FMS.PR|10:21:51|NQEX|Ask|56.890|78.590|38.14%|
FMS.PR|10:21:51|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:21:51|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:21:51|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:21:51|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:21:51|NQEX|Ask|54.640|72.810|33.25%|
OPK|10:21:51|CINC|Bid|3.700|2.000|45.95%|
COMV|10:21:51|CINC|Ask|2.470|3.380|36.84%|
PFSW|10:21:51|PACF|Ask|3.840|5.090|32.55%|
BAS|10:21:51|CINC|Bid|23.090|14.760|36.08%|
STEM|10:21:51|CINC|Ask|2.200|6.000|172.73%|
PVFC|10:21:51|PACF|Ask|1.510|2.160|43.05%|
VGK|10:21:51|CINC|Ask|44.370|66.000|48.75%|
EWSM|10:21:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:21:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:21:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:21:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:21:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:21:52|NQEX|Ask|26.520|36.100|36.12%|
BAS|10:21:52|EDGE|Bid|23.090|13.100|43.27%|
KWK|10:21:52|CINC|Ask|9.920|14.220|43.35%|
NBY|10:21:52|PACF|Ask|0.760|1.350|77.63%|
NBY|10:21:52|PACF|Ask|0.760|1.350|77.63%|
DRC|10:21:52|CINC|Ask|39.340|57.000|44.89%|
BAB|10:21:52|EDGE|Bid|26.590|18.040|32.15%|
BAB|10:21:52|EDGE|Ask|26.790|38.040|41.99%|
IGC|10:21:52|CINC|Ask|0.280|0.600|114.36%|
GIFI|10:21:52|CINC|Ask|24.570|50.000|103.50%|
DVOX|10:21:52|PACF|Ask|6.160|10.400|68.83%|
RES|10:21:52|EDGE|Ask|19.950|29.950|50.13%|
QCOR|10:21:52|PHIL|Ask|29.870|39.820|33.31%|
KWK|10:21:52|CINC|Ask|9.920|14.220|43.35%|
BAB|10:21:52|EDGE|Bid|26.590|18.040|32.15%|
BAB|10:21:52|EDGE|Bid|26.590|18.040|32.15%|
BAB|10:21:52|EDGE|Ask|26.790|38.050|42.03%|
DLBS|10:21:52|EDGX|Bid|41.020|0.040|99.90%|
NFG|10:21:52|CINC|Ask|56.690|80.000|41.12%|
KWK|10:21:52|CINC|Ask|9.930|14.220|43.20%|
KWK|10:21:52|CINC|Ask|9.930|14.220|43.20%|
RWC|10:21:53|PACF|Ask|1.160|2.000|72.41%|
RWC|10:21:53|PACF|Ask|1.160|2.000|72.41%|
AWAY|10:21:53|EDGX|Ask|32.090|54.800|70.77%|
BRK.A|10:21:53|EDGX|Bid|105074.000|1.010|100.00%|
CT|10:21:53|CINC|Ask|2.780|4.000|43.88%|
MHP|10:21:53|CINC|Bid|38.840|20.000|48.51%|
QCOR|10:21:53|PHIL|Ask|29.850|39.820|33.40%|
JCI.PR.Z|10:21:53|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:21:53|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:21:53|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:21:53|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:21:53|NQEX|Ask|165.630|221.600|33.79%|
TAT|10:21:53|CHIC|Ask|1.090|2.080|90.83%|
TAT|10:21:53|CHIC|Ask|1.090|2.080|90.83%|
VGK|10:21:53|CINC|Ask|44.370|66.000|48.75%|
MHP|10:21:53|CINC|Bid|38.840|20.000|48.51%|
DBO|10:21:53|EDGX|Ask|25.430|34.000|33.70%|
REMX|10:21:54|CINC|Ask|19.630|26.900|37.04%|
RJI|10:21:54|CINC|Ask|8.820|13.500|53.06%|
EROCW|10:21:54|EDGX|Ask|3.750|6.000|60.00%|
VIFL|10:21:54|EDGX|Bid|6.350|4.270|32.76%|
UNXL|10:21:54|EDGX|Bid|5.810|0.020|99.66%|
CNTF|10:21:54|CINC|Ask|3.520|4.880|38.64%|
RDEA|10:21:54|CINC|Ask|17.010|24.000|41.09%|
VVTV|10:21:55|CINC|Ask|5.170|7.000|35.40%|
FTEK|10:21:55|EDGX|Ask|4.080|6.190|51.72%|
FTEK|10:21:55|EDGX|Ask|4.080|6.190|51.72%|
ASNA|10:21:55|PHIL|Ask|27.800|37.760|35.83%|
UNXL|10:21:55|EDGX|Bid|5.810|0.020|99.66%|
TBOW|10:21:55|EDGX|Ask|3.750|5.260|40.27%|
EZU|10:21:55|CINC|Ask|30.660|42.000|36.99%|
TA|10:21:55|CINC|Ask|4.170|5.920|41.97%|
EZU|10:21:55|CINC|Ask|30.660|42.000|36.99%|
ELTK|10:21:55|PACF|Ask|1.350|3.100|129.63%|
TA|10:21:56|CINC|Ask|4.170|5.920|41.97%|
LPL|10:21:56|CINC|Ask|9.900|14.000|41.41%|
SRDX|10:21:56|EDGX|Ask|11.080|18.000|62.45%|
VGK|10:21:56|CINC|Ask|44.380|66.000|48.72%|
EZU|10:21:56|CINC|Ask|30.660|42.000|36.99%|
MDR|10:21:56|CINC|Ask|13.100|17.500|33.59%|
EZU|10:21:56|CINC|Ask|30.660|42.000|36.99%|
RP|10:21:56|CINC|Ask|20.630|28.000|35.72%|
JCI.PR.Z|10:21:56|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:21:56|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:21:56|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:21:56|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:21:56|NQEX|Ask|165.670|221.650|33.79%|
VIT|10:21:56|CINC|Ask|17.010|22.750|33.74%|
OCR.PR.A|10:21:56|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:21:56|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:21:56|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:21:56|NQEX|Ask|40.220|54.320|35.06%|
NAV.PR.D|10:21:57|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:21:57|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:21:57|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:21:57|NQEX|Ask|13.010|18.880|45.12%|
AMRC|10:21:57|EDGX|Ask|10.340|14.250|37.81%|
AMRC|10:21:57|EDGX|Ask|10.340|14.250|37.81%|
RP|10:21:57|CINC|Ask|20.630|28.000|35.72%|
RP|10:21:57|CINC|Ask|20.630|28.000|35.72%|
VGK|10:21:57|CINC|Ask|44.370|66.000|48.75%|
DIN|10:21:57|CINC|Bid|40.700|5.500|86.49%|
BKR|10:21:57|EDGX|Ask|20.150|39.500|96.03%|
DCIX|10:21:57|CINC|Bid|4.850|3.200|34.02%|
DCIX|10:21:57|CINC|Ask|4.860|6.900|41.98%|
SPWRB|10:21:58|CINC|Ask|12.190|17.000|39.46%|
QCOR|10:21:58|PHIL|Ask|29.840|39.790|33.34%|
DQ|10:21:58|CINC|Ask|5.810|9.800|68.67%|
UNTK|10:21:58|CINC|Ask|6.510|10.500|61.29%|
FRD|10:21:58|CINC|Ask|9.420|12.490|32.59%|
DCIX|10:21:58|CINC|Ask|4.860|6.900|41.98%|
MHP|10:21:58|CINC|Bid|38.810|20.000|48.47%|
BRK.A|10:21:58|EDGX|Bid|105062.000|1.010|100.00%|
DQ|10:21:58|CINC|Ask|5.810|9.800|68.67%|
IVO|10:21:59|CINC|Ask|19.610|26.000|32.59%|
CYTXW|10:21:59|EDGX|Bid|1.900|1.110|41.58%|
ORBC|10:21:59|EDGX|Ask|2.450|3.650|48.98%|
AMRC|10:21:59|EDGX|Ask|10.340|14.250|37.81%|
RES|10:21:59|EDGE|Ask|19.950|29.950|50.13%|
GNCMA|10:21:59|CINC|Bid|9.920|4.900|50.60%|
BCV|10:21:59|EDGE|Bid|15.270|10.270|32.74%|
DSTI|10:21:59|PACF|Bid|0.231|0.100|56.77%|
JCI.PR.Z|10:21:59|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:21:59|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:21:59|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:21:59|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:21:59|NQEX|Ask|165.630|221.600|33.79%|
REMX|10:21:59|CINC|Ask|19.630|26.900|37.04%|
DSTI|10:21:59|PACF|Bid|0.218|0.100|54.21%|
ARC|10:21:59|CINC|Ask|4.270|8.500|99.06%|
OCR.PR.A|10:21:59|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:21:59|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:21:59|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:21:59|NQEX|Ask|40.220|54.320|35.06%|
CASC|10:22:00|CINC|Ask|39.610|52.500|32.54%|
QCOR|10:22:00|PHIL|Ask|29.830|39.790|33.39%|
QCOR|10:22:00|PHIL|Ask|29.830|39.790|33.39%|
CBP|10:22:00|PACF|Ask|1.000|1.550|55.00%|
AXN|10:22:00|PACF|Ask|0.950|1.990|109.47%|
FWDD|10:22:00|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:22:00|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:22:00|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:22:00|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:22:00|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:22:00|NQEX|Bid|22.000|14.930|32.14%|
JDAS|10:22:00|CINC|Bid|25.050|16.010|36.09%|
PRWT|10:22:00|PACF|Ask|1.400|3.030|116.43%|
QCOR|10:22:00|PHIL|Ask|29.810|39.790|33.48%|
CNET|10:22:00|PACF|Ask|1.570|7.000|345.86%|
AACOW|10:22:00|PACF|Bid|0.370|0.220|40.54%|
AXN|10:22:00|PACF|Ask|0.950|1.990|109.47%|
PRWT|10:22:00|PACF|Ask|1.400|3.030|116.43%|
CNET|10:22:00|PACF|Ask|1.570|7.000|345.86%|
AHS|10:22:00|CINC|Ask|6.050|8.890|46.94%|
DSTI|10:22:00|CBOE|Bid|0.281|0.182|35.23%|
NLST|10:22:00|PACF|Ask|1.180|2.190|85.59%|
FMAR|10:22:00|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:22:00|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:22:00|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:22:00|PACF|Ask|0.440|2.820|540.91%|
DAEG|10:22:01|PACF|Ask|2.200|3.760|70.91%|
SGY|10:22:01|EDGE|Ask|24.050|34.050|41.58%|
LNC.PR|10:22:01|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:22:01|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:22:01|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:22:01|NQEX|Ask|579.040|805.170|39.05%|
FMS.PR|10:22:01|NQEX|Ask|59.380|79.360|33.65%|
FMS.PR|10:22:01|NQEX|Ask|59.380|79.360|33.65%|
FMS.PR|10:22:01|NQEX|Ask|59.380|79.360|33.65%|
FMS.PR|10:22:01|NQEX|Ask|59.380|79.360|33.65%|
FMS.PR|10:22:01|NQEX|Ask|59.380|79.360|33.65%|
FMS.PR|10:22:01|NQEX|Ask|54.630|76.000|39.12%|
FMS.PR|10:22:01|NQEX|Ask|54.630|76.000|39.12%|
FMS.PR|10:22:01|NQEX|Ask|54.630|76.000|39.12%|
FMS.PR|10:22:01|NQEX|Ask|54.630|76.000|39.12%|
FMS.PR|10:22:01|NQEX|Ask|54.630|76.000|39.12%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
FMS.PR|10:22:01|NQEX|Ask|54.630|74.720|36.77%|
SOA.WS|10:22:01|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:01|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:01|EDGX|Bid|0.900|0.520|42.22%|
DAEG|10:22:01|PACF|Ask|2.200|3.760|70.91%|
ONSM|10:22:01|PACF|Ask|0.830|1.150|38.55%|
CNW|10:22:01|CINC|Ask|26.490|42.000|58.55%|
ALR.PR.B|10:22:01|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:22:01|EDGX|Ask|227.000|300.000|32.16%|
FEIC|10:22:01|PHIL|Ask|30.260|40.230|32.95%|
RES|10:22:01|BOST|Ask|19.940|29.950|50.20%|
TPC|10:22:01|CINC|Ask|12.610|19.400|53.85%|
ONSM|10:22:01|PACF|Ask|0.830|1.150|38.55%|
MEAS|10:22:01|EDGX|Ask|26.500|37.000|39.62%|
VVTV|10:22:02|CINC|Ask|5.160|7.000|35.66%|
FEIC|10:22:02|PHIL|Ask|30.250|40.230|32.99%|
PVFC|10:22:02|PACF|Ask|1.510|2.160|43.05%|
QCOR|10:22:02|PHIL|Ask|29.810|39.790|33.48%|
AMPL|10:22:02|EDGX|Ask|0.590|1.280|116.95%|
AMPL|10:22:02|EDGX|Ask|0.590|1.280|116.95%|
QCOR|10:22:02|PHIL|Ask|29.810|39.790|33.48%|
RCI|10:22:02|CINC|Bid|35.430|21.000|40.73%|
VHS|10:22:02|CINC|Ask|13.120|18.000|37.20%|
PCX|10:22:02|BOST|Ask|12.840|25.000|94.70%|
PVFC|10:22:02|PACF|Ask|1.510|2.160|43.05%|
BCS.PR.A|10:22:02|CINC|Bid|20.220|12.000|40.65%|
PFCB|10:22:02|PHIL|Ask|30.160|40.120|33.02%|
JCI.PR.Z|10:22:02|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:22:02|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:22:02|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:22:02|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:22:02|NQEX|Ask|165.580|221.540|33.80%|
OCR.PR.A|10:22:02|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:22:02|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:22:02|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:22:02|NQEX|Ask|40.220|54.320|35.06%|
NBY|10:22:03|PACF|Ask|0.760|1.350|77.63%|
NBY|10:22:03|PACF|Ask|0.760|1.350|77.63%|
MHP|10:22:03|CINC|Bid|38.780|20.000|48.43%|
ISTA|10:22:03|EDGX|Ask|4.260|6.300|47.89%|
ORN|10:22:03|CINC|Ask|5.800|11.110|91.55%|
BAS|10:22:03|EDGE|Bid|23.080|13.100|43.24%|
DVOX|10:22:03|PACF|Ask|6.160|10.400|68.83%|
CCF|10:22:03|EDGX|Ask|12.520|18.050|44.17%|
CCF|10:22:03|EDGX|Ask|12.520|18.050|44.17%|
ZA|10:22:04|PACF|Bid|2.500|1.560|37.60%|
ZA|10:22:04|PACF|Bid|2.500|1.560|37.60%|
THTI|10:22:04|PACF|Ask|2.870|3.800|32.40%|
OTT|10:22:04|EDGX|Ask|14.990|20.000|33.42%|
OTT|10:22:04|EDGX|Ask|14.990|20.000|33.42%|
ALR.PR.B|10:22:04|EDGX|Ask|227.000|300.000|32.16%|
GDP|10:22:04|BOST|Ask|16.330|26.310|61.11%|
GDP|10:22:04|PHIL|Ask|16.330|26.310|61.11%|
QCOR|10:22:04|PHIL|Ask|29.810|39.790|33.48%|
QCOR|10:22:04|PHIL|Ask|29.810|39.790|33.48%|
QCOR|10:22:04|PHIL|Ask|29.800|39.790|33.52%|
QCOR|10:22:04|PHIL|Ask|29.800|39.740|33.36%|
QCOR|10:22:04|PHIL|Ask|29.790|39.740|33.40%|
KWK|10:22:04|CINC|Ask|9.880|14.220|43.93%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
EIPO|10:22:04|NQEX|Bid|17.350|11.560|33.37%|
QCOR|10:22:05|PHIL|Ask|29.790|39.740|33.40%|
STEM|10:22:05|CINC|Ask|2.200|6.000|172.73%|
VHC|10:22:05|CINC|Ask|19.160|26.500|38.31%|
JCI.PR.Z|10:22:05|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:22:05|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:22:05|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:22:05|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:22:05|NQEX|Ask|165.670|221.650|33.79%|
CTC|10:22:05|EDGX|Bid|1.870|1.100|41.18%|
CTC|10:22:05|EDGX|Bid|1.870|1.100|41.18%|
DBO|10:22:05|EDGX|Ask|25.420|34.000|33.75%|
REMX|10:22:05|CINC|Ask|19.620|26.900|37.10%|
CTC|10:22:06|EDGX|Bid|1.850|1.100|40.54%|
QCOR|10:22:06|PHIL|Ask|29.790|39.740|33.40%|
NFG|10:22:06|CINC|Ask|56.690|80.000|41.12%|
QIHU|10:22:06|BOST|Ask|17.630|30.000|70.16%|
QCOR|10:22:06|PHIL|Ask|29.790|39.740|33.40%|
BRK.A|10:22:06|EDGX|Bid|105060.000|1.010|100.00%|
QCOR|10:22:06|PHIL|Ask|29.780|39.740|33.45%|
QCOR|10:22:06|PHIL|Ask|29.780|39.740|33.45%|
BAS|10:22:06|EDGE|Bid|23.080|13.100|43.24%|
QCOR|10:22:07|PHIL|Ask|29.770|39.740|33.49%|
ANO|10:22:07|CINC|Ask|0.530|0.780|47.17%|
RES|10:22:07|EDGE|Ask|19.930|29.950|50.28%|
QCOR|10:22:07|PHIL|Ask|29.770|39.740|33.49%|
QCOR|10:22:07|PHIL|Ask|29.770|39.740|33.49%|
MSP|10:22:08|EDGE|Bid|10.910|6.500|40.42%|
FMS.PR|10:22:08|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:22:08|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:22:08|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:22:08|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:22:08|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:22:08|NQEX|Ask|54.650|74.750|36.78%|
AERL|10:22:08|CINC|Ask|8.250|11.870|43.88%|
CNW|10:22:08|CINC|Ask|26.490|42.000|58.55%|
BECN|10:22:08|PHIL|Bid|18.560|8.570|53.83%|
BECN|10:22:08|BOST|Bid|18.560|8.570|53.83%|
DRC|10:22:08|CINC|Ask|39.320|57.000|44.96%|
DRC|10:22:08|CINC|Ask|39.320|57.000|44.96%|
SQQQ|10:22:08|EDGE|Ask|31.240|41.290|32.17%|
SQQQ|10:22:08|EDGE|Ask|31.240|41.300|32.20%|
SOXL|10:22:08|EDGE|Bid|25.040|15.000|40.10%|
SOXL|10:22:08|EDGE|Bid|25.040|14.990|40.14%|
SOXL|10:22:08|EDGE|Bid|25.040|14.990|40.14%|
SOXL|10:22:08|EDGE|Bid|25.040|14.990|40.14%|
SOXL|10:22:08|EDGE|Bid|25.040|14.990|40.14%|
FEIC|10:22:08|PHIL|Ask|30.240|40.230|33.04%|
CTDC|10:22:08|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:22:08|PACF|Ask|1.000|1.410|41.00%|
FEIC|10:22:08|PHIL|Ask|30.230|40.200|32.98%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
UNTK|10:22:08|CINC|Ask|6.500|10.500|61.54%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
FWDD|10:22:08|NQEX|Ask|22.100|30.090|36.15%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
EWSM|10:22:08|NQEX|Ask|26.510|36.100|36.18%|
FEIC|10:22:08|PHIL|Ask|30.230|40.200|32.98%|
FII|10:22:08|CINC|Ask|19.090|26.500|38.82%|
BRK.A|10:22:08|EDGX|Bid|105054.000|1.010|100.00%|
BRK.A|10:22:08|EDGX|Bid|105054.000|1.010|100.00%|
BRK.A|10:22:08|EDGX|Bid|105054.000|1.010|100.00%|
BRK.A|10:22:08|EDGX|Bid|105054.000|1.010|100.00%|
BRK.A|10:22:08|EDGX|Bid|105056.000|1.010|100.00%|
BRK.A|10:22:08|EDGX|Bid|105056.000|1.010|100.00%|
BRK.A|10:22:08|EDGX|Bid|105056.000|1.010|100.00%|
JCI.PR.Z|10:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:22:08|NQEX|Ask|165.720|221.720|33.79%|
SEED|10:22:08|CINC|Ask|3.200|4.850|51.56%|
BKS|10:22:09|CINC|Bid|15.160|9.000|40.63%|
BKS|10:22:09|CINC|Bid|15.160|9.000|40.63%|
BKS|10:22:09|CINC|Bid|15.160|9.000|40.63%|
LFL|10:22:09|CINC|Ask|22.670|31.000|36.74%|
OTT|10:22:09|EDGX|Ask|14.990|20.000|33.42%|
VLCCF|10:22:09|CINC|Ask|16.880|23.000|36.26%|
MHP|10:22:09|CINC|Bid|38.740|20.000|48.37%|
USCR|10:22:09|PACF|Bid|5.600|3.740|33.21%|
QCOR|10:22:09|PHIL|Ask|29.760|39.740|33.53%|
BRK.A|10:22:09|EDGX|Bid|105060.000|1.010|100.00%|
BRK.A|10:22:09|EDGX|Bid|105060.000|1.010|100.00%|
PFSW|10:22:09|PACF|Ask|3.840|5.090|32.55%|
PFSW|10:22:09|EDGX|Bid|3.780|1.750|53.70%|
PFSW|10:22:09|EDGX|Ask|3.830|7.000|82.77%|
BAS|10:22:09|CINC|Bid|23.030|14.760|35.91%|
BAS|10:22:09|CINC|Bid|23.030|14.760|35.91%|
REMX|10:22:10|CINC|Ask|19.620|26.900|37.10%|
SGY|10:22:10|EDGE|Ask|24.040|34.050|41.64%|
SGY|10:22:10|EDGE|Ask|24.040|34.050|41.64%|
SGY|10:22:10|EDGE|Ask|24.040|34.050|41.64%|
SGY|10:22:10|EDGE|Ask|24.040|34.050|41.64%|
CIDM|10:22:10|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:22:10|PACF|Ask|1.480|3.500|136.49%|
VRS|10:22:10|PACF|Ask|2.190|4.250|94.06%|
VRS|10:22:10|PACF|Ask|2.190|4.250|94.06%|
LNC.PR|10:22:10|NQEX|Ask|629.200|901.370|43.26%|
LNC.PR|10:22:10|NQEX|Ask|579.200|901.370|55.62%|
LNC.PR|10:22:10|NQEX|Ask|579.200|901.370|55.62%|
LNC.PR|10:22:10|NQEX|Ask|579.200|901.370|55.62%|
LNC.PR|10:22:10|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:22:10|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:22:10|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:22:10|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:22:10|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:22:10|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:22:10|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:22:10|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:22:10|NQEX|Ask|579.200|805.370|39.05%|
QCOR|10:22:10|PHIL|Ask|29.760|39.710|33.43%|
USCR|10:22:10|PACF|Bid|5.600|3.740|33.21%|
SGY|10:22:10|EDGE|Ask|24.040|34.050|41.64%|
SGY|10:22:10|EDGE|Ask|24.040|34.050|41.64%|
SOA.WS|10:22:10|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:10|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:10|EDGX|Bid|0.900|0.520|42.22%|
USCR|10:22:10|PACF|Bid|5.600|3.740|33.21%|
USCR|10:22:10|PACF|Bid|5.600|3.740|33.21%|
SGY|10:22:10|EDGE|Ask|24.040|34.050|41.64%|
FMS.PR|10:22:11|NQEX|Ask|58.410|78.590|34.55%|
FMS.PR|10:22:11|NQEX|Ask|58.410|78.590|34.55%|
FMS.PR|10:22:11|NQEX|Ask|58.410|78.590|34.55%|
FMS.PR|10:22:11|NQEX|Ask|58.410|78.590|34.55%|
FMS.PR|10:22:11|NQEX|Ask|58.410|78.590|34.55%|
FMS.PR|10:22:11|NQEX|Ask|54.660|74.760|36.77%|
FMS.PR|10:22:11|NQEX|Ask|54.660|74.760|36.77%|
FMS.PR|10:22:11|NQEX|Ask|54.660|74.760|36.77%|
FMS.PR|10:22:11|NQEX|Ask|54.660|74.760|36.77%|
FMS.PR|10:22:11|NQEX|Ask|54.660|74.760|36.77%|
QCOR|10:22:11|PHIL|Ask|29.720|39.710|33.61%|
QCOR|10:22:11|PHIL|Ask|29.720|39.710|33.61%|
QCOR|10:22:11|PHIL|Ask|29.720|39.710|33.61%|
QCOR|10:22:11|PHIL|Ask|29.720|39.710|33.61%|
QCOR|10:22:11|PHIL|Ask|29.720|39.710|33.61%|
CWB|10:22:11|CINC|Bid|36.750|18.000|51.02%|
CWB|10:22:11|CINC|Bid|36.750|18.000|51.02%|
CWB|10:22:11|CINC|Bid|36.750|18.000|51.02%|
CWB|10:22:11|CINC|Bid|36.750|18.000|51.02%|
CWB|10:22:11|CINC|Bid|36.750|18.000|51.02%|
FRP|10:22:11|CINC|Ask|5.150|10.770|109.13%|
QCOR|10:22:11|PHIL|Ask|29.720|39.690|33.55%|
CWB|10:22:11|CINC|Bid|36.750|18.000|51.02%|
DVM|10:22:11|EDGE|Bid|11.240|6.050|46.17%|
CNTF|10:22:11|CINC|Ask|3.520|4.880|38.64%|
CWB|10:22:11|CINC|Bid|36.750|18.000|51.02%|
GRA|10:22:11|CINC|Ask|38.190|52.520|37.52%|
ONSM|10:22:11|PACF|Ask|0.830|1.150|38.55%|
FRP|10:22:11|CINC|Ask|5.140|10.770|109.53%|
QCOR|10:22:11|PHIL|Ask|29.720|39.690|33.55%|
QCOR|10:22:11|PHIL|Ask|29.720|39.690|33.55%|
QCOR|10:22:11|PHIL|Ask|29.720|39.690|33.55%|
QIHU|10:22:12|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:22:12|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:22:12|BOST|Ask|17.560|30.000|70.84%|
GRA|10:22:12|CINC|Ask|38.230|52.520|37.38%|
PFCB|10:22:12|PHIL|Ask|30.080|40.050|33.14%|
QCOR|10:22:12|PHIL|Ask|29.720|39.690|33.55%|
INVE|10:22:12|CINC|Ask|1.620|2.310|42.59%|
DAEG|10:22:12|PACF|Ask|2.200|3.760|70.91%|
CWB|10:22:12|CINC|Bid|36.750|18.000|51.02%|
CWB|10:22:12|CINC|Bid|36.750|18.000|51.02%|
CWB|10:22:12|CINC|Bid|36.750|18.000|51.02%|
DGICB|10:22:12|EDGX|Ask|20.000|30.670|53.35%|
DGICB|10:22:12|EDGX|Ask|20.000|30.670|53.35%|
CWB|10:22:12|CINC|Bid|36.760|18.000|51.03%|
CWB|10:22:12|CINC|Bid|36.760|18.000|51.03%|
CWB|10:22:12|CINC|Bid|36.760|18.000|51.03%|
CWB|10:22:12|CINC|Bid|36.760|18.000|51.03%|
CWB|10:22:12|CINC|Bid|36.760|18.000|51.03%|
IYM|10:22:12|CINC|Ask|65.140|87.000|33.56%|
IYM|10:22:12|CINC|Ask|65.140|87.000|33.56%|
IYM|10:22:12|CINC|Ask|65.140|87.000|33.56%|
EZU|10:22:12|CINC|Ask|30.660|42.000|36.99%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
JCI.PR.Z|10:22:12|NQEX|Ask|165.770|234.580|41.51%|
PVFC|10:22:12|PACF|Ask|1.510|2.160|43.05%|
IYM|10:22:12|CINC|Ask|65.130|87.000|33.58%|
IYM|10:22:12|CINC|Ask|65.130|87.000|33.58%|
IYM|10:22:12|CINC|Ask|65.130|87.000|33.58%|
IYM|10:22:12|CINC|Ask|65.130|87.000|33.58%|
EZU|10:22:12|CINC|Ask|30.660|42.000|36.99%|
QCOR|10:22:12|PHIL|Ask|29.720|39.690|33.55%|
DAEG|10:22:12|PACF|Ask|2.200|3.760|70.91%|
THTI|10:22:12|PACF|Ask|2.870|3.800|32.40%|
NFG|10:22:12|CINC|Ask|56.730|80.000|41.02%|
FOC|10:22:12|BATS|Bid|26.280|16.670|36.57%|
QCOR|10:22:12|PHIL|Ask|29.720|39.690|33.55%|
IYM|10:22:12|CINC|Ask|65.130|87.000|33.58%|
IYM|10:22:12|CINC|Ask|65.130|87.000|33.58%|
IYM|10:22:12|CINC|Ask|65.130|87.000|33.58%|
PVFC|10:22:12|PACF|Ask|1.510|2.160|43.05%|
EZU|10:22:12|CINC|Ask|30.660|42.000|36.99%|
EZU|10:22:12|CINC|Ask|30.660|42.000|36.99%|
KWK|10:22:13|CINC|Ask|9.880|14.220|43.93%|
KWK|10:22:13|CINC|Ask|9.890|14.220|43.78%|
OCR.PR.A|10:22:13|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:22:13|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:22:13|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:22:13|NQEX|Ask|40.220|54.320|35.06%|
QCOR|10:22:13|PHIL|Ask|29.720|39.690|33.55%|
EZU|10:22:13|CINC|Ask|30.660|42.000|36.99%|
AHS|10:22:13|CINC|Ask|6.060|8.890|46.70%|
EZU|10:22:13|CINC|Ask|30.660|42.000|36.99%|
EZU|10:22:13|CINC|Ask|30.660|42.000|36.99%|
SOA.WS|10:22:13|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:13|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:13|EDGX|Bid|0.900|0.520|42.22%|
NBY|10:22:13|PACF|Ask|0.760|1.350|77.63%|
NBY|10:22:13|PACF|Ask|0.760|1.350|77.63%|
BAS|10:22:13|EDGE|Bid|23.030|13.070|43.25%|
QCOR|10:22:13|PHIL|Ask|29.720|39.690|33.55%|
KWK|10:22:13|CINC|Ask|9.900|14.220|43.64%|
EZU|10:22:13|CINC|Ask|30.660|42.000|36.99%|
BAS|10:22:13|EDGE|Bid|23.030|13.070|43.25%|
QIHU|10:22:13|BOST|Ask|17.560|30.000|70.84%|
LNC.PR|10:22:13|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:22:13|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:22:13|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:22:13|NQEX|Ask|579.360|805.580|39.05%|
ASNA|10:22:13|PHIL|Ask|27.800|37.770|35.86%|
SIGA|10:22:13|PHIL|Ask|5.400|15.400|185.19%|
QIHU|10:22:13|BOST|Ask|17.560|30.000|70.84%|
SIGA|10:22:13|BOST|Ask|5.400|15.400|185.19%|
QIHU|10:22:13|BOST|Ask|17.560|30.000|70.84%|
SFUN|10:22:13|CINC|Ask|18.350|25.000|36.24%|
DVOX|10:22:13|PACF|Ask|6.160|10.400|68.83%|
CMLS|10:22:14|PACF|Ask|2.750|3.700|34.55%|
ZA|10:22:14|PACF|Bid|2.500|1.560|37.60%|
FWDD|10:22:14|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:22:14|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:22:14|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:22:14|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:22:14|NQEX|Ask|22.110|30.090|36.09%|
FWDD|10:22:14|NQEX|Ask|22.110|30.090|36.09%|
TMNG|10:22:14|PACF|Ask|2.550|11.800|362.75%|
CMLS|10:22:14|PACF|Ask|2.750|3.700|34.55%|
BRK.A|10:22:14|EDGX|Bid|105119.000|1.010|100.00%|
FMS.PR|10:22:14|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:22:14|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:22:14|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:22:14|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:22:14|NQEX|Ask|54.650|79.360|45.22%|
NAV|10:22:14|CINC|Bid|40.300|15.690|61.07%|
DBO|10:22:14|EDGX|Ask|25.420|34.000|33.75%|
NAV.PR.D|10:22:14|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:22:14|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:22:14|NQEX|Ask|12.820|18.880|47.27%|
ULU|10:22:14|PACF|Bid|0.670|0.380|43.28%|
NAV.PR.D|10:22:14|NQEX|Ask|12.820|18.880|47.27%|
BECN|10:22:14|PHIL|Bid|18.560|8.580|53.77%|
CMLS|10:22:14|PACF|Ask|2.750|3.700|34.55%|
QCOR|10:22:14|PHIL|Ask|29.720|39.800|33.92%|
BECN|10:22:14|BOST|Bid|18.560|8.580|53.77%|
FOC|10:22:14|BATS|Bid|26.280|16.670|36.57%|
TRIT|10:22:14|EDGX|Bid|4.650|2.750|40.86%|
TRIT|10:22:14|EDGX|Bid|4.650|2.750|40.86%|
TRIT|10:22:14|EDGX|Bid|4.650|2.750|40.86%|
TRIT|10:22:14|EDGX|Bid|4.650|2.750|40.86%|
VNET|10:22:14|EDGE|Bid|11.350|5.580|50.84%|
GRNB|10:22:14|PACF|Ask|2.410|3.990|65.56%|
VNET|10:22:14|EDGE|Bid|11.350|5.610|50.57%|
DBO|10:22:14|EDGX|Ask|25.440|34.000|33.65%|
LPL|10:22:14|EDGX|Ask|9.900|14.870|50.20%|
LPL|10:22:14|EDGX|Ask|9.900|14.860|50.10%|
FWDD|10:22:14|NQEX|Bid|22.010|14.930|32.17%|
FWDD|10:22:14|NQEX|Bid|22.010|14.930|32.17%|
FWDD|10:22:14|NQEX|Bid|22.010|14.930|32.17%|
FWDD|10:22:14|NQEX|Bid|22.010|14.930|32.17%|
FWDD|10:22:14|NQEX|Bid|22.010|14.930|32.17%|
FWDD|10:22:14|NQEX|Bid|22.010|14.930|32.17%|
QCOR|10:22:14|PHIL|Ask|29.720|39.800|33.92%|
TRIT|10:22:14|EDGX|Bid|4.650|2.750|40.86%|
UNTK|10:22:14|CINC|Ask|6.490|10.500|61.79%|
FELE|10:22:14|CINC|Ask|41.520|78.000|87.86%|
KWK|10:22:14|CINC|Ask|9.900|14.220|43.64%|
QCOR|10:22:14|PHIL|Ask|29.760|39.800|33.74%|
DBO|10:22:14|EDGX|Ask|25.440|34.000|33.65%|
RUK|10:22:14|EDGX|Ask|31.230|49.980|60.04%|
FWDD|10:22:14|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:22:14|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:22:14|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:22:14|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:22:14|NQEX|Ask|22.120|30.090|36.03%|
FWDD|10:22:14|NQEX|Ask|22.120|30.090|36.03%|
QCOR|10:22:14|PHIL|Ask|29.760|39.800|33.74%|
IYM|10:22:14|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:14|CINC|Ask|65.170|87.000|33.50%|
MIND|10:22:14|CINC|Ask|15.590|20.750|33.10%|
EZU|10:22:14|CINC|Ask|30.670|42.000|36.94%|
VNET|10:22:14|EDGE|Bid|11.360|5.660|50.18%|
RUK|10:22:14|EDGX|Ask|31.230|49.980|60.04%|
UXI|10:22:14|EDGX|Ask|35.190|59.240|68.34%|
VNET|10:22:14|EDGE|Bid|11.360|5.690|49.91%|
GLNG|10:22:15|CINC|Ask|28.910|40.660|40.64%|
USCR|10:22:15|PACF|Bid|5.600|3.740|33.21%|
SEED|10:22:15|CINC|Ask|3.190|4.850|52.04%|
IYM|10:22:15|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:15|CINC|Ask|65.170|87.000|33.50%|
SPTN|10:22:15|CINC|Ask|16.630|30.000|80.40%|
GLNG|10:22:15|CINC|Ask|28.910|40.660|40.64%|
GLNG|10:22:15|CINC|Ask|28.910|40.660|40.64%|
BAS|10:22:15|CINC|Bid|23.040|14.760|35.94%|
VNET|10:22:15|EDGE|Bid|11.360|5.740|49.47%|
VGK|10:22:15|CINC|Ask|44.420|66.000|48.58%|
VGK|10:22:15|CINC|Ask|44.420|66.000|48.58%|
DGICB|10:22:15|EDGX|Ask|20.000|30.650|53.25%|
VGK|10:22:15|CINC|Ask|44.420|66.000|48.58%|
VGK|10:22:15|CINC|Ask|44.410|66.000|48.62%|
BECN|10:22:15|BOST|Bid|18.560|8.590|53.72%|
BECN|10:22:15|PHIL|Bid|18.560|8.590|53.72%|
BECN|10:22:15|PHIL|Bid|18.560|8.590|53.72%|
PXQ|10:22:15|CINC|Ask|21.760|31.000|42.46%|
JCI.PR.Z|10:22:15|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:22:15|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:22:15|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:22:15|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:22:15|NQEX|Ask|165.920|281.600|69.72%|
VGK|10:22:15|CINC|Ask|44.420|66.000|48.58%|
STEM|10:22:15|CINC|Ask|2.200|6.000|172.73%|
OTT|10:22:15|EDGX|Ask|14.900|20.000|34.23%|
EWSM|10:22:15|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:22:15|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:22:15|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:22:15|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:22:15|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:22:15|NQEX|Ask|26.520|36.100|36.12%|
AMSF|10:22:15|EDGX|Ask|19.350|27.000|39.53%|
IVO|10:22:15|CINC|Ask|19.670|26.000|32.18%|
IVO|10:22:15|CINC|Ask|19.670|26.000|32.18%|
AMRS|10:22:15|CINC|Ask|20.070|26.500|32.04%|
BECN|10:22:15|BOST|Bid|18.560|8.590|53.72%|
BECN|10:22:15|BOST|Bid|18.560|8.590|53.72%|
VGK|10:22:15|CINC|Ask|44.410|66.000|48.62%|
PBI.PR|10:22:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:22:15|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|10:22:15|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|10:22:15|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|10:22:15|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:15|NQEX|Ask|366.040|483.890|32.20%|
FWDD|10:22:15|NQEX|Bid|22.020|14.930|32.20%|
FWDD|10:22:15|NQEX|Bid|22.020|14.930|32.20%|
FWDD|10:22:15|NQEX|Bid|22.020|14.930|32.20%|
FWDD|10:22:15|NQEX|Bid|22.020|14.930|32.20%|
FWDD|10:22:15|NQEX|Bid|22.020|14.930|32.20%|
FWDD|10:22:15|NQEX|Bid|22.020|14.930|32.20%|
OCR.PR.A|10:22:16|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:22:16|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:22:16|NQEX|Ask|40.220|54.320|35.06%|
OCR.PR.A|10:22:16|NQEX|Ask|40.220|54.320|35.06%|
REMX|10:22:16|CINC|Ask|19.620|26.900|37.10%|
ASNA|10:22:16|PHIL|Ask|27.800|37.790|35.94%|
BAB|10:22:16|EDGE|Bid|26.590|18.040|32.15%|
BAB|10:22:16|EDGE|Bid|26.590|18.040|32.15%|
BAB|10:22:16|EDGE|Ask|26.700|38.040|42.47%|
VGK|10:22:16|CINC|Ask|44.420|66.000|48.58%|
UTIW|10:22:16|PHIL|Ask|13.110|23.090|76.13%|
BAB|10:22:16|EDGE|Bid|26.590|18.040|32.15%|
BAB|10:22:16|EDGE|Ask|26.700|38.050|42.51%|
BRK.A|10:22:16|EDGX|Bid|105231.000|1.010|100.00%|
BAB|10:22:16|EDGE|Bid|26.590|18.040|32.15%|
BAB|10:22:16|EDGE|Ask|26.700|38.040|42.47%|
EZU|10:22:16|CINC|Ask|30.680|42.000|36.90%|
BECN|10:22:16|BOST|Bid|18.560|8.590|53.72%|
BECN|10:22:16|BOST|Bid|18.560|8.590|53.72%|
BECN|10:22:16|BOST|Bid|18.560|8.590|53.72%|
BECN|10:22:16|BOST|Bid|18.560|8.590|53.72%|
SOA.WS|10:22:16|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:16|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:16|EDGX|Bid|0.900|0.520|42.22%|
DLBS|10:22:16|EDGX|Bid|41.040|0.040|99.90%|
STEM|10:22:16|CINC|Ask|2.200|6.000|172.73%|
LNC.PR|10:22:16|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:22:16|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:22:16|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:22:16|NQEX|Ask|579.360|805.580|39.05%|
VGK|10:22:16|CINC|Ask|44.420|66.000|48.58%|
VGK|10:22:16|CINC|Ask|44.430|66.000|48.55%|
BECN|10:22:16|BOST|Bid|18.560|8.590|53.72%|
BAS|10:22:17|EDGE|Bid|23.050|13.080|43.25%|
DBO|10:22:17|EDGX|Ask|25.440|34.000|33.65%|
RUK|10:22:17|EDGX|Ask|31.260|49.980|59.88%|
RUK|10:22:17|EDGX|Ask|31.260|49.980|59.88%|
DBO|10:22:17|EDGX|Ask|25.440|34.000|33.65%|
FWDD|10:22:17|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:17|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:17|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:17|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:17|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:17|NQEX|Ask|22.130|30.000|35.56%|
EWSM|10:22:17|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:22:17|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:22:17|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:22:17|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:22:17|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:22:17|NQEX|Ask|26.530|36.100|36.07%|
OSN|10:22:17|EDGX|Ask|2.690|3.850|43.12%|
FOC|10:22:17|BATS|Bid|26.280|16.690|36.49%|
BECN|10:22:17|BOST|Bid|18.560|8.590|53.72%|
NDN|10:22:17|CINC|Ask|17.650|30.000|69.97%|
ALR.PR.B|10:22:17|EDGX|Ask|227.000|300.000|32.16%|
LEN.B|10:22:17|EDGX|Ask|11.460|20.010|74.61%|
VGK|10:22:17|CINC|Ask|44.430|66.000|48.55%|
BECN|10:22:17|BOST|Bid|18.560|8.590|53.72%|
UTIW|10:22:17|PHIL|Ask|13.110|23.090|76.13%|
ALR.PR.B|10:22:17|EDGX|Ask|227.000|300.000|32.16%|
NAV.PR.D|10:22:17|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|10:22:17|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|10:22:17|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|10:22:17|NQEX|Ask|13.000|18.880|45.23%|
VGK|10:22:17|CINC|Ask|44.440|66.000|48.51%|
PSP|10:22:17|EDGX|Ask|8.590|12.350|43.77%|
TXCC|10:22:17|PACF|Ask|2.370|3.600|51.90%|
SAPX|10:22:17|PACF|Bid|1.060|0.690|34.91%|
PFSW|10:22:17|PACF|Ask|3.850|5.090|32.21%|
EWSM|10:22:17|NQEX|Bid|26.320|17.830|32.26%|
EWSM|10:22:17|NQEX|Bid|26.320|17.830|32.26%|
EWSM|10:22:17|NQEX|Bid|26.320|17.830|32.26%|
EWSM|10:22:17|NQEX|Bid|26.320|17.830|32.26%|
EWSM|10:22:17|NQEX|Bid|26.320|17.830|32.26%|
EWSM|10:22:17|NQEX|Bid|26.320|17.830|32.26%|
CGW|10:22:17|EDGX|Bid|18.920|11.550|38.95%|
SYMX|10:22:17|EDGX|Bid|1.660|1.000|39.76%|
RUK|10:22:17|EDGX|Ask|31.270|49.980|59.83%|
SYMX|10:22:17|EDGX|Bid|1.660|1.000|39.76%|
NRO|10:22:17|EDGX|Ask|3.490|8.560|145.27%|
RUK|10:22:17|EDGX|Ask|31.270|49.980|59.83%|
NOAH|10:22:17|CINC|Ask|10.510|16.500|56.99%|
RES|10:22:18|EDGE|Ask|19.950|29.950|50.13%|
FRP|10:22:18|EDGX|Ask|5.140|8.280|61.09%|
VGK|10:22:18|CINC|Ask|44.450|66.000|48.48%|
AVY|10:22:18|PHIL|Bid|28.150|18.130|35.60%|
PSP|10:22:18|EDGX|Ask|8.590|12.350|43.77%|
BECN|10:22:18|BOST|Bid|18.560|8.610|53.61%|
BECN|10:22:18|BOST|Bid|18.560|8.610|53.61%|
ATEC|10:22:18|CINC|Ask|2.370|4.000|68.78%|
CNMD|10:22:18|CINC|Bid|23.650|15.250|35.52%|
DGICB|10:22:18|EDGX|Ask|20.000|30.650|53.25%|
AIN|10:22:18|EDGX|Bid|21.300|0.010|99.95%|
DGIT|10:22:18|CINC|Ask|17.740|31.780|79.14%|
BECN|10:22:18|BOST|Bid|18.560|8.610|53.61%|
VGK|10:22:18|CINC|Ask|44.450|66.000|48.48%|
IYM|10:22:18|CINC|Ask|65.200|87.000|33.44%|
IYM|10:22:18|CINC|Ask|65.200|87.000|33.44%|
NSPH|10:22:18|CINC|Ask|1.600|2.470|54.38%|
BKS|10:22:18|CINC|Bid|15.170|9.000|40.67%|
JCI.PR.Z|10:22:18|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:22:18|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:22:18|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:22:18|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:22:18|NQEX|Ask|166.110|281.600|69.53%|
IYM|10:22:18|CINC|Ask|65.210|87.000|33.42%|
IYM|10:22:18|CINC|Ask|65.210|87.000|33.42%|
CWB|10:22:18|CINC|Bid|36.760|18.000|51.03%|
USCR|10:22:18|PACF|Bid|5.600|3.740|33.21%|
CWB|10:22:18|CINC|Bid|36.760|18.000|51.03%|
CGW|10:22:18|EDGX|Bid|18.920|11.550|38.95%|
BAS|10:22:18|EDGE|Bid|23.050|13.080|43.25%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
FWDI|10:22:18|NQEX|Ask|22.160|30.100|35.83%|
BAS|10:22:18|EDGE|Bid|23.050|13.100|43.17%|
FOC|10:22:18|BATS|Bid|26.280|16.690|36.49%|
PBI.PR|10:22:18|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|10:22:18|NQEX|Bid|288.040|0.010|100.00%|
FAN|10:22:18|CINC|Bid|8.790|5.170|41.18%|
PBI.PR|10:22:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:22:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:22:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:22:18|NQEX|Ask|366.210|484.100|32.19%|
FAN|10:22:18|CINC|Bid|8.790|5.170|41.18%|
TNP|10:22:18|CINC|Ask|6.690|9.720|45.29%|
NAI|10:22:18|EDGE|Bid|11.140|7.520|32.50%|
TIV|10:22:19|EDGX|Ask|0.380|0.560|47.25%|
BKS|10:22:19|CINC|Bid|15.170|9.000|40.67%|
MEG|10:22:19|CINC|Ask|2.410|3.250|34.85%|
IHD|10:22:19|CINC|Ask|14.800|20.200|36.49%|
EPIQ|10:22:19|EDGX|Ask|11.970|17.000|42.02%|
ATEC|10:22:19|CINC|Ask|2.370|4.000|68.78%|
CGW|10:22:19|EDGX|Bid|18.920|11.550|38.95%|
CGW|10:22:19|EDGX|Bid|18.920|11.550|38.95%|
USCR|10:22:19|PACF|Bid|5.600|3.740|33.21%|
HURC|10:22:19|EDGX|Ask|25.350|33.500|32.15%|
HURC|10:22:19|EDGX|Ask|25.350|33.500|32.15%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:19|NQEX|Bid|26.330|17.830|32.28%|
SOA.WS|10:22:19|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:19|EDGX|Ask|0.900|5.990|565.48%|
VGK|10:22:19|CINC|Ask|44.450|66.000|48.48%|
SOA.WS|10:22:19|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:22:19|CINC|Ask|44.450|66.000|48.48%|
BAS|10:22:19|EDGE|Bid|23.040|13.100|43.14%|
MIND|10:22:19|CINC|Ask|15.570|20.750|33.27%|
HURC|10:22:19|EDGX|Ask|25.360|33.500|32.10%|
BAS|10:22:19|EDGE|Bid|23.040|13.080|43.23%|
CNTF|10:22:19|CINC|Ask|3.520|4.880|38.64%|
EZU|10:22:19|CINC|Ask|30.690|42.000|36.85%|
IRDMU|10:22:19|NQEX|Ask|11.360|15.670|37.94%|
TIVO|10:22:19|CINC|Ask|7.850|11.250|43.31%|
TIV|10:22:19|EDGX|Ask|0.380|0.560|47.25%|
TIVO|10:22:19|CINC|Ask|7.860|11.250|43.13%|
DLBS|10:22:19|EDGX|Bid|41.060|0.040|99.90%|
MEAS|10:22:19|EDGX|Ask|26.500|37.000|39.62%|
MEAS|10:22:19|EDGX|Ask|26.500|37.000|39.62%|
LNC.PR|10:22:19|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:19|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:19|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:19|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:19|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:19|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:19|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:19|NQEX|Ask|579.680|805.990|39.04%|
MEAS|10:22:19|EDGX|Ask|26.500|37.000|39.62%|
EZU|10:22:19|CINC|Ask|30.690|42.000|36.85%|
VGK|10:22:19|CINC|Ask|44.460|66.000|48.45%|
EZU|10:22:20|CINC|Ask|30.720|42.000|36.72%|
EZU|10:22:20|CINC|Ask|30.720|42.000|36.72%|
EZU|10:22:20|CINC|Ask|30.710|42.000|36.76%|
KSW|10:22:20|CINC|Bid|3.740|2.000|46.52%|
FII|10:22:20|CINC|Ask|19.120|26.500|38.60%|
VGK|10:22:20|CINC|Ask|44.450|66.000|48.48%|
VGK|10:22:20|CINC|Ask|44.460|66.000|48.45%|
VGK|10:22:20|CINC|Ask|44.450|66.000|48.48%|
VRS|10:22:20|PACF|Ask|2.190|4.250|94.06%|
VRS|10:22:20|PACF|Ask|2.190|4.250|94.06%|
RFMI|10:22:20|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:22:20|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:22:20|PACF|Ask|1.630|2.440|49.69%|
FII|10:22:20|CINC|Ask|19.110|26.500|38.67%|
ALR.PR.B|10:22:20|EDGX|Ask|227.000|300.000|32.16%|
GLBC|10:22:20|CINC|Bid|28.580|9.840|65.57%|
TMNG|10:22:20|PACF|Ask|2.550|11.800|362.75%|
ALR.PR.B|10:22:20|EDGX|Ask|227.000|300.000|32.16%|
RFMI|10:22:20|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:22:20|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:22:20|PACF|Ask|1.630|2.440|49.69%|
ALR.PR.B|10:22:20|EDGX|Ask|227.000|300.000|32.16%|
BRKL|10:22:20|CINC|Ask|8.170|11.700|43.21%|
BRKL|10:22:20|CINC|Ask|8.170|11.700|43.21%|
FII|10:22:20|CINC|Ask|19.110|26.500|38.67%|
OPK|10:22:20|CINC|Bid|3.710|2.000|46.09%|
OPK|10:22:20|CINC|Bid|3.710|2.000|46.09%|
VGK|10:22:20|CINC|Ask|44.450|66.000|48.48%|
OPK|10:22:20|CINC|Bid|3.710|2.000|46.09%|
GLBC|10:22:20|CINC|Bid|28.580|9.840|65.57%|
FII|10:22:20|CINC|Ask|19.110|26.500|38.67%|
SMP|10:22:20|CINC|Ask|11.470|15.240|32.87%|
SWFT|10:22:20|CINC|Ask|8.320|14.650|76.08%|
MTRX|10:22:21|CINC|Ask|11.220|15.000|33.69%|
CWB|10:22:21|CINC|Bid|36.780|18.000|51.06%|
ISTA|10:22:21|EDGX|Ask|4.260|6.300|47.89%|
DLBS|10:22:21|EDGX|Bid|41.060|0.040|99.90%|
FSL|10:22:21|CINC|Ask|10.600|14.750|39.15%|
FEP|10:22:21|BATS|Bid|22.820|14.540|36.28%|
FEP|10:22:21|BATS|Bid|22.820|14.540|36.28%|
BAS|10:22:21|EDGE|Bid|23.050|13.080|43.25%|
OPK|10:22:21|CINC|Bid|3.710|2.000|46.09%|
CWB|10:22:21|CINC|Bid|36.770|18.000|51.05%|
OPK|10:22:21|CINC|Bid|3.710|2.000|46.09%|
QQQ|10:22:21|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:22:21|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:22:21|CINC|Bid|52.130|24.150|53.67%|
ZA|10:22:21|PACF|Bid|2.500|1.560|37.60%|
GLNG|10:22:21|CINC|Ask|28.990|40.660|40.26%|
HTZ|10:22:21|CINC|Ask|10.730|18.000|67.75%|
HTZ|10:22:21|CINC|Ask|10.740|16.740|55.87%|
ASCA|10:22:21|BATY|Bid|20.510|10.570|48.46%|
OPK|10:22:21|CINC|Bid|3.710|2.000|46.09%|
REMX|10:22:22|CINC|Ask|19.620|26.900|37.10%|
DLBS|10:22:22|EDGX|Bid|41.050|0.040|99.90%|
VGK|10:22:22|CINC|Ask|44.440|66.000|48.51%|
ISTA|10:22:22|EDGX|Ask|4.260|6.300|47.89%|
VNET|10:22:22|EDGE|Bid|11.370|6.120|46.17%|
SOA.WS|10:22:22|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:22|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:22|EDGX|Bid|0.900|0.520|42.22%|
FRP|10:22:22|EDGX|Ask|5.160|8.280|60.47%|
DBO|10:22:22|EDGX|Ask|25.450|34.000|33.60%|
FWDI|10:22:22|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:22:22|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:22:22|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:22:22|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:22:22|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:22:22|NQEX|Bid|21.800|14.790|32.16%|
IRDMU|10:22:22|NQEX|Ask|11.370|15.670|37.82%|
FEP|10:22:22|BATS|Bid|22.820|14.540|36.28%|
LNC.PR|10:22:22|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|10:22:22|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|10:22:22|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|10:22:22|NQEX|Ask|579.520|901.780|55.61%|
ONSM|10:22:22|PACF|Ask|0.830|1.150|38.55%|
OTT|10:22:22|EDGX|Ask|14.990|20.000|33.42%|
PVFC|10:22:23|PACF|Ask|1.510|2.160|43.05%|
VNET|10:22:23|BATY|Bid|11.370|6.630|41.69%|
VNET|10:22:23|BATY|Ask|11.470|21.360|86.22%|
VNET|10:22:23|EDGE|Bid|11.370|6.190|45.56%|
ANTP|10:22:23|PACF|Ask|2.800|5.660|102.14%|
CNTF|10:22:23|CINC|Ask|3.540|4.880|37.85%|
DRC|10:22:23|CINC|Ask|39.340|57.000|44.89%|
PVFC|10:22:23|PACF|Ask|1.510|2.160|43.05%|
VNET|10:22:23|BATY|Bid|11.370|6.670|41.34%|
VNET|10:22:23|BATY|Ask|11.470|21.360|86.22%|
VNET|10:22:23|BATY|Bid|11.370|6.670|41.34%|
VNET|10:22:23|BATY|Ask|11.470|21.300|85.70%|
TRIT|10:22:23|EDGX|Bid|4.580|2.750|39.96%|
TRIT|10:22:23|EDGX|Bid|4.580|2.750|39.96%|
TRIT|10:22:23|CINC|Ask|4.850|8.060|66.19%|
ATEC|10:22:23|CINC|Ask|2.350|4.000|70.21%|
TRIT|10:22:23|EDGX|Bid|4.540|2.750|39.43%|
MEG|10:22:23|CINC|Ask|2.410|3.250|34.85%|
BECN|10:22:23|BOST|Bid|18.560|8.600|53.66%|
DRC|10:22:23|CINC|Ask|39.350|57.000|44.85%|
ZA|10:22:24|PACF|Bid|2.500|1.560|37.60%|
FSG|10:22:24|CINC|Ask|42.320|99.000|133.93%|
FSG|10:22:24|CINC|Ask|42.310|99.000|133.99%|
VGK|10:22:24|CINC|Ask|44.460|66.000|48.45%|
VGK|10:22:24|CINC|Ask|44.450|66.000|48.48%|
PSP|10:22:24|EDGX|Ask|8.580|12.350|43.94%|
TTMI|10:22:24|CINC|Ask|10.060|15.830|57.36%|
VGK|10:22:24|CINC|Ask|44.450|66.000|48.48%|
ZOOM|10:22:24|CINC|Ask|1.950|2.590|32.82%|
TTMI|10:22:24|CINC|Ask|10.040|15.830|57.67%|
BECN|10:22:24|BOST|Bid|18.560|8.600|53.66%|
ZA|10:22:25|PACF|Bid|2.500|1.560|37.60%|
CGW|10:22:25|EDGX|Bid|18.900|11.550|38.89%|
CGW|10:22:25|EDGX|Bid|18.920|11.550|38.95%|
AXN|10:22:25|PACF|Ask|0.950|1.990|109.47%|
PRWT|10:22:25|PACF|Ask|1.400|3.030|116.43%|
BECN|10:22:25|BATY|Bid|18.560|8.600|53.66%|
IYM|10:22:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:22:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:22:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:22:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:22:25|CINC|Ask|65.210|87.000|33.42%|
BECN|10:22:25|EDGE|Bid|18.560|8.600|53.66%|
IYM|10:22:25|CINC|Ask|65.210|87.000|33.42%|
JJT|10:22:25|EDGX|Ask|54.260|81.180|49.61%|
OTT|10:22:25|EDGX|Ask|14.990|20.000|33.42%|
IYM|10:22:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:22:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:22:25|CINC|Ask|65.210|87.000|33.42%|
IYM|10:22:25|CINC|Ask|65.200|87.000|33.44%|
VGK|10:22:25|CINC|Ask|44.450|66.000|48.48%|
BECN|10:22:25|BOST|Bid|18.560|8.600|53.66%|
CNET|10:22:25|PACF|Ask|1.570|7.000|345.86%|
AACOW|10:22:25|PACF|Bid|0.370|0.220|40.54%|
OPK|10:22:25|CINC|Bid|3.700|2.000|45.95%|
AXN|10:22:25|PACF|Ask|0.950|1.990|109.47%|
CBP|10:22:25|PACF|Ask|1.000|1.550|55.00%|
LEN.B|10:22:25|EDGX|Ask|11.460|20.010|74.61%|
LEN.B|10:22:25|EDGX|Ask|11.460|20.010|74.61%|
CYTK|10:22:25|EDGX|Bid|0.980|0.190|80.61%|
CYTK|10:22:25|EDGX|Bid|0.980|0.190|80.61%|
OPK|10:22:25|CINC|Bid|3.700|2.000|45.95%|
CYTK|10:22:25|EDGX|Bid|0.971|0.190|80.42%|
CYTK|10:22:25|EDGX|Bid|0.971|0.190|80.42%|
CYTK|10:22:25|EDGX|Bid|0.971|0.190|80.42%|
CYTK|10:22:25|EDGX|Bid|0.970|0.190|80.41%|
CYTK|10:22:25|EDGX|Bid|0.970|0.190|80.41%|
USCR|10:22:25|PACF|Bid|5.600|3.740|33.21%|
CNET|10:22:25|PACF|Ask|1.570|7.000|345.86%|
REMX|10:22:25|CINC|Ask|19.620|26.900|37.10%|
VGK|10:22:25|CINC|Ask|44.450|66.000|48.48%|
LNC.PR|10:22:25|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:22:25|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:22:25|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:22:25|NQEX|Ask|579.680|901.990|55.60%|
CYTK|10:22:25|EDGX|Bid|0.970|0.190|80.41%|
GMLP|10:22:26|CINC|Bid|23.430|14.140|39.65%|
HTCH|10:22:26|EDGE|Ask|2.460|3.300|34.15%|
NBY|10:22:26|PACF|Ask|0.760|1.350|77.63%|
NBY|10:22:26|PACF|Ask|0.760|1.350|77.63%|
AEF|10:22:26|BOST|Bid|20.050|13.360|33.37%|
GRNB|10:22:26|PACF|Ask|2.410|3.990|65.56%|
GRNB|10:22:26|PACF|Ask|2.410|3.990|65.56%|
ULU|10:22:26|PACF|Bid|0.670|0.380|43.28%|
ALR.PR.B|10:22:26|EDGX|Ask|227.000|300.000|32.16%|
BAS|10:22:26|EDGE|Bid|23.040|13.080|43.23%|
CIDM|10:22:26|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:22:26|PACF|Ask|1.480|3.500|136.49%|
BECN|10:22:26|BOST|Bid|18.560|8.600|53.66%|
CTDC|10:22:26|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:22:26|PACF|Ask|1.000|1.410|41.00%|
DAEG|10:22:26|PACF|Ask|2.200|3.760|70.91%|
FWDD|10:22:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:22:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:22:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:22:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:22:26|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:22:26|NQEX|Ask|22.140|30.000|35.50%|
AIN|10:22:26|EDGX|Bid|21.310|0.010|99.95%|
EZU|10:22:26|CINC|Ask|30.710|42.000|36.76%|
ZA|10:22:26|PACF|Bid|2.500|1.560|37.60%|
VNET|10:22:26|BATY|Bid|11.370|6.700|41.07%|
VNET|10:22:26|BATY|Ask|11.460|21.230|85.25%|
AIN|10:22:26|EDGX|Bid|21.300|0.010|99.95%|
VNET|10:22:26|BATY|Bid|11.370|6.750|40.63%|
VNET|10:22:26|BATY|Ask|11.460|21.230|85.25%|
VNET|10:22:26|BATY|Bid|11.370|6.750|40.63%|
VNET|10:22:26|BATY|Ask|11.460|21.180|84.82%|
BECN|10:22:26|BOST|Bid|18.560|8.600|53.66%|
PBI.PR|10:22:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:22:26|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|10:22:26|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|10:22:26|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|10:22:26|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|10:22:26|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|10:22:26|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|10:22:26|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|10:22:26|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|10:22:26|NQEX|Ask|378.370|542.980|43.51%|
TRIT|10:22:26|PACF|Ask|4.650|6.270|34.84%|
PBI.PR|10:22:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:26|NQEX|Bid|288.210|0.010|100.00%|
BECN|10:22:26|BOST|Bid|18.560|8.600|53.66%|
BECN|10:22:26|BOST|Bid|18.560|8.600|53.66%|
FSG|10:22:26|CINC|Ask|42.310|99.000|133.99%|
VGK|10:22:26|CINC|Ask|44.460|66.000|48.45%|
BRKL|10:22:26|CINC|Ask|8.160|11.700|43.38%|
VGK|10:22:27|CINC|Ask|44.460|66.000|48.45%|
CYTK|10:22:27|EDGX|Bid|0.910|0.190|79.12%|
TMNG|10:22:27|PACF|Ask|2.550|11.800|362.75%|
CYTK|10:22:27|EDGX|Bid|0.910|0.190|79.12%|
VNET|10:22:27|BATY|Bid|11.370|6.750|40.63%|
VNET|10:22:27|BATY|Ask|11.470|21.200|84.83%|
BAS|10:22:27|EDGE|Bid|23.040|13.080|43.23%|
UXI|10:22:27|EDGX|Ask|35.270|59.240|67.96%|
CYTK|10:22:27|EDGX|Bid|0.910|0.190|79.12%|
CYTK|10:22:27|EDGX|Bid|0.910|0.190|79.12%|
VNET|10:22:27|BATY|Bid|11.360|6.780|40.32%|
VNET|10:22:27|BATY|Ask|11.470|21.200|84.83%|
VNET|10:22:27|BATY|Bid|11.360|6.780|40.32%|
VNET|10:22:27|BATY|Ask|11.470|21.120|84.13%|
VNET|10:22:27|BATY|Bid|11.360|6.780|40.32%|
VNET|10:22:27|BATY|Ask|11.460|21.040|83.60%|
VNET|10:22:27|BATY|Bid|11.360|6.820|39.96%|
VNET|10:22:27|BATY|Ask|11.460|21.040|83.60%|
VNET|10:22:27|BATY|Bid|11.360|6.820|39.96%|
VNET|10:22:27|BATY|Ask|11.460|20.980|83.07%|
VNET|10:22:27|BATY|Bid|11.360|6.870|39.52%|
VNET|10:22:27|BATY|Ask|11.470|20.980|82.91%|
VNET|10:22:27|BATY|Bid|11.360|6.870|39.52%|
VNET|10:22:27|BATY|Ask|11.470|20.930|82.48%|
VNET|10:22:27|BATY|Bid|11.380|6.900|39.37%|
VNET|10:22:27|BATY|Ask|11.470|20.930|82.48%|
VNET|10:22:27|BATY|Bid|11.380|6.900|39.37%|
VNET|10:22:27|BATY|Ask|11.470|20.870|81.95%|
VNET|10:22:27|BATY|Bid|11.380|6.930|39.10%|
VNET|10:22:27|BATY|Ask|11.470|20.870|81.95%|
VNET|10:22:27|BATY|Bid|11.380|6.930|39.10%|
VNET|10:22:27|BATY|Ask|11.470|20.810|81.43%|
JJT|10:22:27|EDGX|Ask|54.250|81.180|49.64%|
AIN|10:22:27|EDGX|Bid|21.300|0.010|99.95%|
EWSM|10:22:27|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:27|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:27|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:27|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:27|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:27|NQEX|Ask|26.550|36.100|35.97%|
DEST|10:22:27|CINC|Ask|14.740|22.860|55.09%|
PNSN|10:22:27|EDGX|Bid|2.070|1.250|39.61%|
BECN|10:22:28|EDGE|Bid|18.570|8.600|53.69%|
ARC|10:22:28|CINC|Ask|4.270|8.500|99.06%|
PRSC|10:22:28|CINC|Ask|11.950|16.600|38.91%|
SGY|10:22:28|EDGE|Ask|24.060|34.080|41.65%|
BAS|10:22:28|EDGE|Bid|23.040|13.080|43.23%|
BECN|10:22:28|BOST|Bid|18.570|8.600|53.69%|
ZA|10:22:28|PACF|Bid|2.500|1.560|37.60%|
LEN.B|10:22:28|EDGX|Ask|11.450|20.010|74.76%|
MTRX|10:22:28|CINC|Ask|11.200|15.000|33.93%|
CYTXW|10:22:29|EDGX|Bid|1.900|1.110|41.58%|
DRC|10:22:29|CINC|Ask|39.350|57.000|44.85%|
PXQ|10:22:29|CINC|Ask|21.800|31.000|42.20%|
RCI|10:22:29|CINC|Bid|35.420|21.000|40.71%|
BECN|10:22:29|BATY|Bid|18.570|8.600|53.69%|
HHGP|10:22:29|CINC|Ask|4.660|6.900|48.07%|
CT|10:22:29|CINC|Ask|2.780|4.000|43.88%|
JJT|10:22:29|EDGX|Ask|54.240|81.180|49.67%|
EWSM|10:22:29|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:29|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:29|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:29|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:29|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:29|NQEX|Bid|26.330|17.830|32.28%|
PBI.PR|10:22:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:22:29|NQEX|Ask|395.210|543.190|37.44%|
PBI.PR|10:22:29|NQEX|Ask|395.210|543.190|37.44%|
PBI.PR|10:22:29|NQEX|Ask|395.210|543.190|37.44%|
PBI.PR|10:22:29|NQEX|Ask|395.210|543.190|37.44%|
PBI.PR|10:22:29|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:22:29|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:22:29|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:22:29|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:22:29|NQEX|Bid|288.040|0.010|100.00%|
ERJ|10:22:30|PHIL|Ask|23.060|33.020|43.19%|
AMRS|10:22:30|CINC|Ask|20.050|26.500|32.17%|
VGK|10:22:30|CINC|Ask|44.460|66.000|48.45%|
CYTK|10:22:30|EDGX|Bid|0.920|0.190|79.35%|
CYTK|10:22:30|EDGX|Bid|0.930|0.190|79.57%|
CYTK|10:22:30|EDGX|Bid|0.958|0.190|80.16%|
IYM|10:22:30|CINC|Ask|65.210|87.000|33.42%|
IYM|10:22:30|CINC|Ask|65.210|87.000|33.42%|
ALR.PR.B|10:22:30|EDGX|Ask|227.000|300.000|32.16%|
OSBCP|10:22:30|PACF|Ask|4.000|5.990|49.75%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|228.620|35.59%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|228.620|35.59%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|228.620|35.59%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|228.620|35.59%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|228.620|35.59%|
JCI.PR.Z|10:22:30|NQEX|Ask|168.610|228.620|35.59%|
JCI.PR.Z|10:22:30|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|10:22:30|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|10:22:30|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|10:22:30|NQEX|Ask|166.110|228.620|37.63%|
JCI.PR.Z|10:22:30|NQEX|Ask|166.110|228.620|37.63%|
ERJ|10:22:31|PHIL|Ask|23.050|33.020|43.25%|
DMD|10:22:31|CINC|Ask|8.630|14.850|72.07%|
IYM|10:22:31|CINC|Ask|65.210|87.000|33.42%|
VRS|10:22:31|PACF|Ask|2.190|4.250|94.06%|
VRS|10:22:31|PACF|Ask|2.190|4.250|94.06%|
CYTK|10:22:31|EDGX|Bid|0.960|0.190|80.21%|
ERJ|10:22:31|PHIL|Ask|23.050|33.020|43.25%|
FELE|10:22:31|CINC|Ask|41.570|78.000|87.64%|
LNC.PR|10:22:31|NQEX|Ask|629.520|949.740|50.87%|
LNC.PR|10:22:31|NQEX|Ask|629.520|949.740|50.87%|
LNC.PR|10:22:31|NQEX|Ask|629.520|949.740|50.87%|
LNC.PR|10:22:31|NQEX|Ask|629.520|949.740|50.87%|
LNC.PR|10:22:31|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:22:31|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:22:31|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:22:31|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:22:31|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:22:31|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:22:31|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:22:31|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:22:31|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:22:31|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:22:31|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:22:31|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:22:31|NQEX|Ask|579.520|805.780|39.04%|
BRK.A|10:22:31|EDGX|Bid|105276.000|1.010|100.00%|
BRK.A|10:22:31|EDGX|Bid|105276.000|1.010|100.00%|
BRK.A|10:22:31|EDGX|Bid|105276.000|1.010|100.00%|
JJT|10:22:31|EDGX|Ask|54.230|81.180|49.70%|
HTZ|10:22:31|CINC|Ask|10.740|16.740|55.87%|
VNET|10:22:31|BATY|Bid|11.380|6.950|38.93%|
VNET|10:22:31|BATY|Ask|11.470|20.810|81.43%|
VNET|10:22:31|BATY|Bid|11.380|6.950|38.93%|
VNET|10:22:31|BATY|Ask|11.470|20.830|81.60%|
REMX|10:22:31|CINC|Ask|19.620|26.900|37.10%|
QIHU|10:22:32|BOST|Ask|17.560|30.000|70.84%|
VNET|10:22:32|BATY|Bid|11.360|6.970|38.64%|
VNET|10:22:32|BATY|Ask|11.470|20.830|81.60%|
VNET|10:22:32|BATY|Bid|11.360|6.970|38.64%|
VNET|10:22:32|BATY|Ask|11.460|20.760|81.15%|
VNET|10:22:32|BATY|Bid|11.360|6.970|38.64%|
VNET|10:22:32|BATY|Ask|11.460|20.680|80.45%|
VNET|10:22:32|BATY|Bid|11.360|7.010|38.29%|
VNET|10:22:32|BATY|Ask|11.460|20.680|80.45%|
VNET|10:22:32|BATY|Bid|11.360|7.010|38.29%|
VNET|10:22:32|BATY|Ask|11.460|20.610|79.84%|
VNET|10:22:32|BATY|Bid|11.390|7.040|38.19%|
VNET|10:22:32|BATY|Ask|11.460|20.610|79.84%|
VNET|10:22:32|BATY|Bid|11.390|7.040|38.19%|
VNET|10:22:32|BATY|Ask|11.460|20.550|79.32%|
VNET|10:22:32|BATY|Bid|11.390|7.070|37.93%|
VNET|10:22:32|BATY|Ask|11.460|20.550|79.32%|
VNET|10:22:32|BATY|Bid|11.390|7.070|37.93%|
VNET|10:22:32|BATY|Ask|11.460|20.500|78.88%|
RJI|10:22:32|CINC|Ask|8.820|13.500|53.06%|
RJI|10:22:32|CINC|Ask|8.820|13.500|53.06%|
ZOLL|10:22:32|CINC|Bid|54.690|15.250|72.12%|
GDP|10:22:32|PHIL|Ask|16.400|26.370|60.79%|
ONSM|10:22:32|PACF|Ask|0.830|1.150|38.55%|
OSBCP|10:22:33|PACF|Ask|4.000|5.990|49.75%|
VNET|10:22:33|EDGE|Ask|11.460|21.220|85.17%|
ONSM|10:22:33|PACF|Ask|0.830|1.150|38.55%|
ZOLL|10:22:33|CINC|Bid|54.620|15.250|72.08%|
FSGI|10:22:33|PACF|Ask|0.440|2.820|540.91%|
JJT|10:22:33|EDGX|Ask|54.220|81.180|49.72%|
PVFC|10:22:33|PACF|Ask|1.510|2.160|43.05%|
ALR.PR.B|10:22:33|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:22:33|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:22:33|EDGX|Ask|227.000|300.000|32.16%|
VNET|10:22:33|EDGE|Bid|11.390|6.670|41.44%|
VNET|10:22:33|EDGE|Ask|11.460|21.220|85.17%|
PVFC|10:22:33|PACF|Ask|1.510|2.160|43.05%|
CGO|10:22:34|CINC|Ask|13.070|18.500|41.55%|
VNET|10:22:34|EDGE|Bid|11.390|6.670|41.44%|
LNC.PR|10:22:34|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:22:34|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:22:34|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:22:34|NQEX|Ask|579.840|806.190|39.04%|
HTCH|10:22:34|EDGE|Ask|2.500|3.300|32.00%|
VNET|10:22:34|BATY|Bid|11.390|7.100|37.66%|
VNET|10:22:34|BATY|Ask|11.460|20.500|78.88%|
VNET|10:22:34|BATY|Bid|11.390|7.100|37.66%|
VNET|10:22:34|BATY|Ask|11.460|20.440|78.36%|
CHW|10:22:34|CINC|Ask|7.350|10.000|36.05%|
FSG|10:22:34|CINC|Ask|42.290|99.000|134.10%|
OSBCP|10:22:35|PACF|Ask|4.000|5.990|49.75%|
USCR|10:22:35|PACF|Bid|5.600|3.740|33.21%|
USCR|10:22:35|PACF|Bid|5.600|3.740|33.21%|
USCR|10:22:35|PACF|Bid|5.600|3.740|33.21%|
USCR|10:22:35|PACF|Bid|5.600|3.740|33.21%|
QQQ|10:22:35|CINC|Bid|52.140|24.150|53.68%|
VNET|10:22:35|BATY|Bid|11.390|7.140|37.31%|
VNET|10:22:35|BATY|Ask|11.460|20.440|78.36%|
VNET|10:22:35|BATY|Bid|11.390|7.140|37.31%|
VNET|10:22:35|BATY|Ask|11.460|20.380|77.84%|
VNET|10:22:35|BATY|Bid|11.390|7.170|37.05%|
VNET|10:22:35|BATY|Ask|11.460|20.380|77.84%|
VNET|10:22:35|BATY|Bid|11.390|7.170|37.05%|
VNET|10:22:35|BATY|Ask|11.460|20.330|77.40%|
JJT|10:22:35|EDGX|Ask|54.210|81.180|49.75%|
HHGP|10:22:35|CINC|Ask|4.690|6.900|47.12%|
GLNG|10:22:35|CINC|Ask|29.020|40.660|40.11%|
MERR|10:22:35|PACF|Ask|2.170|3.150|45.16%|
LFL|10:22:35|CINC|Ask|22.650|31.000|36.87%|
VNET|10:22:35|BATY|Bid|11.390|7.200|36.79%|
VNET|10:22:35|BATY|Ask|11.460|20.330|77.40%|
VNET|10:22:35|BATY|Bid|11.390|7.200|36.79%|
VNET|10:22:35|BATY|Ask|11.460|20.280|76.96%|
USCR|10:22:36|PACF|Bid|5.600|3.740|33.21%|
SRDX|10:22:36|EDGX|Ask|11.110|18.000|62.02%|
GLNG|10:22:36|CINC|Ask|29.020|40.660|40.11%|
CT|10:22:36|CINC|Ask|2.820|4.000|41.84%|
KWK|10:22:36|CINC|Ask|9.900|14.220|43.64%|
GRA|10:22:37|CINC|Ask|38.300|52.520|37.13%|
ULU|10:22:37|PACF|Bid|0.670|0.380|43.28%|
QQQ|10:22:37|CINC|Bid|52.130|24.150|53.67%|
SOA.WS|10:22:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:37|EDGX|Ask|0.900|5.990|565.48%|
GDP|10:22:37|PHIL|Ask|16.400|26.370|60.79%|
SOA.WS|10:22:37|EDGX|Bid|0.900|0.520|42.22%|
BECN|10:22:37|BATY|Bid|18.570|8.600|53.69%|
BECN|10:22:37|EDGE|Bid|18.570|8.600|53.69%|
JJT|10:22:37|EDGX|Ask|54.200|81.180|49.78%|
GDP|10:22:37|PHIL|Ask|16.400|26.370|60.79%|
VNET|10:22:37|BATY|Bid|11.390|7.230|36.52%|
VNET|10:22:37|BATY|Ask|11.460|20.280|76.96%|
VNET|10:22:37|BATY|Bid|11.390|7.230|36.52%|
VNET|10:22:37|BATY|Ask|11.460|20.210|76.35%|
VNET|10:22:37|BATY|Bid|11.390|7.260|36.26%|
VNET|10:22:37|BATY|Ask|11.460|20.210|76.35%|
VNET|10:22:37|BATY|Bid|11.390|7.260|36.26%|
VNET|10:22:37|BATY|Ask|11.460|20.160|75.92%|
VNET|10:22:37|BATY|Bid|11.400|7.280|36.14%|
VNET|10:22:37|BATY|Ask|11.460|20.160|75.92%|
VNET|10:22:37|BATY|Bid|11.400|7.280|36.14%|
VNET|10:22:37|BATY|Ask|11.460|20.100|75.39%|
BECN|10:22:37|BOST|Bid|18.570|8.600|53.69%|
FWDD|10:22:37|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:37|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:37|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:37|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:37|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:37|NQEX|Ask|22.130|30.000|35.56%|
VGK|10:22:37|CINC|Ask|44.450|66.000|48.48%|
JCI.PR.Z|10:22:37|NQEX|Ask|178.560|281.600|57.71%|
JCI.PR.Z|10:22:37|NQEX|Ask|178.560|281.600|57.71%|
JCI.PR.Z|10:22:37|NQEX|Ask|178.560|281.600|57.71%|
JCI.PR.Z|10:22:37|NQEX|Ask|178.560|281.600|57.71%|
JCI.PR.Z|10:22:37|NQEX|Ask|178.560|281.600|57.71%|
CNW|10:22:37|CINC|Ask|26.510|42.000|58.43%|
QQQ|10:22:37|CINC|Bid|52.120|24.150|53.66%|
JCI.PR.Z|10:22:37|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:37|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:37|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:37|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:37|NQEX|Ask|166.060|222.150|33.78%|
QQQ|10:22:37|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:22:37|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:22:37|CINC|Bid|52.120|24.150|53.66%|
DGICB|10:22:37|EDGX|Ask|20.000|33.650|68.25%|
TMNG|10:22:37|PACF|Ask|2.550|11.800|362.75%|
CMLS|10:22:37|PACF|Ask|2.750|3.700|34.55%|
FSG|10:22:37|CINC|Ask|42.300|99.000|134.04%|
PBI.PR|10:22:37|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|10:22:37|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|10:22:37|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|10:22:37|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|10:22:37|NQEX|Bid|275.000|0.010|100.00%|
EZU|10:22:37|CINC|Ask|30.700|42.000|36.81%|
FOC|10:22:37|BATS|Bid|26.280|16.690|36.49%|
PBI.PR|10:22:37|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:37|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:37|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:37|NQEX|Ask|366.040|483.890|32.20%|
FSG|10:22:37|CINC|Ask|42.310|99.000|133.99%|
PBI.PR|10:22:37|NQEX|Bid|287.880|0.010|100.00%|
ALR.PR.B|10:22:37|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:22:37|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:22:37|EDGX|Ask|227.000|300.000|32.16%|
LNC.PR|10:22:37|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:37|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:37|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:37|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:37|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:37|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:37|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:37|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:37|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:37|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:37|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:37|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:37|NQEX|Ask|579.680|805.990|39.04%|
NBY|10:22:37|PACF|Ask|0.760|1.350|77.63%|
EZU|10:22:37|CINC|Ask|30.700|42.000|36.81%|
NBY|10:22:37|PACF|Ask|0.760|1.350|77.63%|
IYM|10:22:38|CINC|Ask|65.180|87.000|33.48%|
VHS|10:22:38|CINC|Ask|13.120|18.000|37.20%|
IMMR|10:22:38|CINC|Ask|6.630|10.000|50.83%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|74.860|36.68%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
FMS.PR|10:22:38|NQEX|Ask|54.770|78.750|43.78%|
IYM|10:22:38|CINC|Ask|65.180|87.000|33.48%|
IYM|10:22:38|CINC|Ask|65.180|87.000|33.48%|
IYM|10:22:38|CINC|Ask|65.180|87.000|33.48%|
IYM|10:22:38|CINC|Ask|65.180|87.000|33.48%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
ISTA|10:22:38|PHIL|Ask|4.260|14.240|234.27%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
EZU|10:22:38|CINC|Ask|30.700|42.000|36.81%|
FII|10:22:38|CINC|Ask|19.090|26.500|38.82%|
FII|10:22:38|CINC|Ask|19.090|26.500|38.82%|
VNET|10:22:38|BATY|Bid|11.400|7.280|36.14%|
VNET|10:22:38|BATY|Ask|11.460|20.060|75.04%|
DCIX|10:22:38|CINC|Bid|4.860|3.200|34.16%|
DCIX|10:22:38|CINC|Ask|4.960|6.900|39.11%|
AHS|10:22:38|CINC|Ask|6.060|8.890|46.70%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
SPPR|10:22:38|CINC|Ask|1.000|1.750|75.00%|
AMSF|10:22:38|EDGX|Ask|19.350|27.000|39.53%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:38|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:38|CINC|Ask|65.160|87.000|33.52%|
FII|10:22:38|CINC|Ask|19.090|26.500|38.82%|
EWSM|10:22:38|NQEX|Ask|26.570|36.100|35.87%|
EWSM|10:22:38|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:38|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:38|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:38|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:38|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:38|NQEX|Ask|26.540|36.100|36.02%|
FWDD|10:22:38|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:22:38|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:22:38|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:22:38|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:22:38|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:22:38|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:22:38|NQEX|Ask|22.160|30.000|35.38%|
FWDD|10:22:38|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:22:38|NQEX|Ask|22.120|30.000|35.62%|
FII|10:22:38|CINC|Ask|19.090|26.500|38.82%|
FWDD|10:22:38|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:22:38|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:22:38|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:22:38|NQEX|Ask|22.120|30.000|35.62%|
IYM|10:22:39|CINC|Ask|65.170|87.000|33.50%|
BRKL|10:22:39|CINC|Ask|8.150|11.700|43.56%|
IYM|10:22:39|CINC|Ask|65.160|87.000|33.52%|
DCIX|10:22:39|CINC|Ask|5.030|6.900|37.18%|
ZOLL|10:22:39|CINC|Bid|54.380|15.250|71.96%|
HBA.PR.Z|10:22:39|BATS|Ask|43.900|58.850|34.05%|
JJT|10:22:39|EDGX|Ask|54.190|81.180|49.81%|
XG|10:22:39|CINC|Ask|10.530|15.000|42.45%|
IYM|10:22:39|CINC|Ask|65.160|87.000|33.52%|
IYM|10:22:39|CINC|Ask|65.160|87.000|33.52%|
IYM|10:22:39|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:39|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:39|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:39|CINC|Ask|65.170|87.000|33.50%|
VNET|10:22:39|EDGE|Bid|11.400|6.900|39.47%|
UNXL|10:22:39|EDGX|Bid|5.810|0.020|99.66%|
HTCH|10:22:40|EDGE|Ask|2.490|3.300|32.53%|
IMMR|10:22:40|CINC|Bid|6.600|3.500|46.97%|
SOA.WS|10:22:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:40|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:40|EDGX|Bid|0.900|0.520|42.22%|
DBO|10:22:40|EDGX|Ask|25.440|34.000|33.65%|
JCI.PR.Z|10:22:40|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:40|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:40|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:40|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:40|NQEX|Ask|166.010|222.090|33.78%|
DGICB|10:22:40|EDGX|Ask|20.000|30.610|53.05%|
VNET|10:22:40|BATY|Bid|11.400|7.320|35.79%|
VNET|10:22:40|BATY|Ask|11.460|20.060|75.04%|
VNET|10:22:40|BATY|Bid|11.400|7.320|35.79%|
VNET|10:22:40|BATY|Ask|11.460|20.050|74.96%|
IYM|10:22:40|CINC|Ask|65.160|87.000|33.52%|
IYM|10:22:40|CINC|Ask|65.160|87.000|33.52%|
GLNG|10:22:40|CINC|Ask|29.000|40.660|40.21%|
GLBL|10:22:40|CINC|Ask|3.640|5.370|47.53%|
PBI.PR|10:22:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:22:40|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|10:22:40|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|10:22:40|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|10:22:40|NQEX|Ask|365.880|542.770|48.35%|
IYM|10:22:40|CINC|Ask|65.170|87.000|33.50%|
IYM|10:22:40|CINC|Ask|65.170|87.000|33.50%|
PBI.PR|10:22:40|NQEX|Bid|287.710|0.010|100.00%|
OFG.PR.B|10:22:41|BATS|Bid|21.580|13.370|38.04%|
JJT|10:22:41|EDGX|Ask|54.180|81.180|49.83%|
IYM|10:22:41|CINC|Ask|65.160|87.000|33.52%|
IYM|10:22:41|CINC|Ask|65.160|87.000|33.52%|
ERJ|10:22:41|PHIL|Ask|23.050|33.020|43.25%|
SPPR|10:22:41|CINC|Ask|1.000|1.750|75.00%|
FMS.PR|10:22:41|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:22:41|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:22:41|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:22:41|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:22:41|NQEX|Ask|54.760|79.360|44.92%|
IYM|10:22:41|CINC|Ask|65.160|87.000|33.52%|
IYM|10:22:41|CINC|Ask|65.160|87.000|33.52%|
IYM|10:22:41|CINC|Ask|65.160|87.000|33.52%|
EWSM|10:22:41|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:41|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:41|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:41|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:41|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:22:41|NQEX|Ask|26.540|36.100|36.02%|
IYM|10:22:41|CINC|Ask|65.170|87.000|33.50%|
TTMI|10:22:41|CINC|Ask|10.030|15.830|57.83%|
BXC|10:22:41|EDGX|Ask|1.900|3.410|79.47%|
JJT|10:22:41|EDGX|Ask|54.170|81.180|49.86%|
HHGP|10:22:41|CINC|Ask|4.630|6.900|49.03%|
REVU|10:22:41|EDGX|Ask|0.203|0.270|33.14%|
DRC|10:22:42|CINC|Ask|39.310|57.000|45.00%|
BAS|10:22:42|EDGE|Bid|23.040|13.070|43.27%|
EWSM|10:22:42|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:42|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:42|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:42|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:42|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:22:42|NQEX|Bid|26.330|17.830|32.28%|
BAS|10:22:42|EDGE|Bid|23.040|13.070|43.27%|
EXLP|10:22:42|EDGX|Ask|19.980|27.000|35.14%|
XGC|10:22:42|EDGX|Ask|19.040|28.000|47.06%|
THTI|10:22:43|PACF|Ask|2.870|3.800|32.40%|
GDP|10:22:43|PHIL|Ask|16.400|26.370|60.79%|
ONSM|10:22:43|PACF|Ask|0.830|1.150|38.55%|
FSGI|10:22:43|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:22:43|PACF|Ask|0.440|2.820|540.91%|
CT|10:22:43|CINC|Ask|2.770|4.000|44.40%|
CCF|10:22:43|EDGX|Ask|12.520|18.050|44.17%|
CCF|10:22:43|EDGX|Ask|12.520|18.050|44.17%|
JCI.PR.Z|10:22:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:43|NQEX|Ask|166.010|222.090|33.78%|
CNW|10:22:43|CINC|Ask|26.510|42.000|58.43%|
ONSM|10:22:43|PACF|Ask|0.830|1.150|38.55%|
FSGI|10:22:43|PACF|Ask|0.440|2.820|540.91%|
DCIX|10:22:43|CINC|Bid|4.880|3.200|34.43%|
DCIX|10:22:43|CINC|Ask|4.890|6.900|41.10%|
IYM|10:22:43|CINC|Ask|65.180|87.000|33.48%|
VGK|10:22:43|CINC|Ask|44.440|66.000|48.51%|
BAS|10:22:43|EDGE|Bid|23.060|13.080|43.28%|
IYM|10:22:43|CINC|Ask|65.180|87.000|33.48%|
ZA|10:22:44|PACF|Bid|2.500|1.560|37.60%|
BAB|10:22:44|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:22:44|EDGE|Ask|26.700|38.050|42.51%|
PVFC|10:22:44|PACF|Ask|1.510|2.160|43.05%|
DCIX|10:22:44|CINC|Ask|4.890|6.900|41.10%|
ERJ|10:22:44|PHIL|Ask|23.050|33.040|43.34%|
XGC|10:22:44|EDGX|Ask|19.040|28.000|47.06%|
PVFC|10:22:44|PACF|Ask|1.510|2.160|43.05%|
VGK|10:22:44|CINC|Ask|44.440|66.000|48.51%|
ISTA|10:22:44|PHIL|Ask|4.260|14.240|234.27%|
EZU|10:22:44|CINC|Ask|30.690|42.000|36.85%|
VGK|10:22:44|CINC|Ask|44.440|66.000|48.51%|
BAS|10:22:44|EDGE|Bid|23.060|13.080|43.28%|
VGK|10:22:44|CINC|Ask|44.440|66.000|48.51%|
ERJ|10:22:44|PHIL|Ask|23.050|33.040|43.34%|
BECN|10:22:44|BOST|Bid|18.570|8.610|53.63%|
THTI|10:22:45|PACF|Ask|2.870|3.800|32.40%|
LFL|10:22:45|CINC|Ask|22.640|31.000|36.93%|
IPAS|10:22:45|CHIC|Ask|1.520|2.750|80.92%|
SOA.WS|10:22:45|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:45|EDGX|Ask|0.900|5.990|565.48%|
IMMR|10:22:45|CINC|Bid|6.610|3.500|47.05%|
SOA.WS|10:22:45|EDGX|Bid|0.900|0.520|42.22%|
CYTXW|10:22:45|EDGX|Bid|1.900|1.110|41.58%|
ERJ|10:22:45|PHIL|Ask|23.050|33.040|43.34%|
LNC.PR|10:22:45|NQEX|Ask|704.680|1555.600|120.75%|
LNC.PR|10:22:45|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:45|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:45|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:45|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:22:45|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:45|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:45|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:22:45|NQEX|Ask|579.680|805.990|39.04%|
NAV.PR.D|10:22:46|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:22:46|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:22:46|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:22:46|NQEX|Ask|12.820|18.880|47.27%|
ERJ|10:22:46|PHIL|Ask|23.050|33.040|43.34%|
VGK|10:22:46|CINC|Ask|44.450|66.000|48.48%|
KVHI|10:22:46|CINC|Ask|9.240|26.000|181.39%|
CMLS|10:22:46|PACF|Ask|2.750|3.700|34.55%|
TMNG|10:22:46|PACF|Ask|2.550|11.800|362.75%|
CMLS|10:22:46|PACF|Ask|2.750|3.700|34.55%|
THTI|10:22:46|PACF|Ask|2.870|3.800|32.40%|
KWK|10:22:46|CINC|Ask|9.900|14.220|43.64%|
FSL|10:22:46|CINC|Ask|10.610|14.750|39.02%|
QIHU|10:22:46|BOST|Ask|17.560|30.000|70.84%|
PXLW|10:22:47|PACF|Ask|2.200|3.810|73.18%|
PXLW|10:22:47|PACF|Ask|2.200|3.810|73.18%|
SFUN|10:22:47|CINC|Ask|18.430|25.000|35.65%|
EZU|10:22:47|CINC|Ask|30.700|42.000|36.81%|
EZU|10:22:47|CINC|Ask|30.700|42.000|36.81%|
HTCH|10:22:47|EDGE|Ask|2.480|3.300|33.06%|
EZU|10:22:47|CINC|Ask|30.700|42.000|36.81%|
BECN|10:22:47|BOST|Bid|18.570|8.610|53.63%|
BAS|10:22:47|EDGE|Bid|23.050|13.090|43.21%|
FWDD|10:22:47|NQEX|Bid|22.030|14.930|32.23%|
FWDD|10:22:47|NQEX|Bid|22.030|14.930|32.23%|
FWDD|10:22:47|NQEX|Bid|22.030|14.930|32.23%|
FWDD|10:22:47|NQEX|Bid|22.030|14.930|32.23%|
FWDD|10:22:47|NQEX|Bid|22.030|14.930|32.23%|
FWDD|10:22:47|NQEX|Bid|22.030|14.930|32.23%|
MDR|10:22:47|CINC|Ask|13.160|17.500|32.98%|
FWDD|10:22:47|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:47|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:47|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:47|NQEX|Ask|22.130|30.000|35.56%|
MDR|10:22:47|CINC|Ask|13.160|17.500|32.98%|
FWDD|10:22:47|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:22:47|NQEX|Ask|22.130|30.000|35.56%|
MDR|10:22:47|CINC|Ask|13.160|17.500|32.98%|
VGK|10:22:47|CINC|Ask|44.460|66.000|48.45%|
PBI.PR|10:22:48|NQEX|Bid|277.710|0.010|100.00%|
MDR|10:22:48|CINC|Ask|13.160|17.500|32.98%|
OTT|10:22:48|EDGX|Ask|14.980|20.000|33.51%|
OTT|10:22:48|EDGX|Ask|14.980|20.000|33.51%|
PBI.PR|10:22:48|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|10:22:48|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|10:22:48|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|10:22:48|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|10:22:48|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|10:22:48|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:48|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:48|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:48|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:48|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:48|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:48|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:48|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:48|NQEX|Ask|366.040|483.890|32.20%|
RUK|10:22:48|EDGX|Ask|31.280|49.980|59.78%|
ERJ|10:22:48|PHIL|Ask|23.080|33.060|43.24%|
ERJ|10:22:48|PHIL|Ask|23.080|33.060|43.24%|
CYTK|10:22:48|EDGX|Bid|0.960|0.190|80.21%|
NBY|10:22:48|PACF|Ask|0.760|1.350|77.63%|
NBY|10:22:48|PACF|Ask|0.760|1.350|77.63%|
AIN|10:22:48|EDGX|Bid|21.300|0.010|99.95%|
MDR|10:22:48|CINC|Ask|13.160|17.500|32.98%|
ZOLL|10:22:48|CINC|Bid|54.500|15.250|72.02%|
SOA.WS|10:22:48|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:48|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:48|EDGX|Bid|0.900|0.520|42.22%|
FII|10:22:48|CINC|Ask|19.100|26.500|38.74%|
AMSF|10:22:48|EDGX|Ask|19.350|27.000|39.53%|
VRTU|10:22:48|CINC|Ask|16.220|22.110|36.31%|
BECN|10:22:48|EDGE|Bid|18.570|8.600|53.69%|
FWDI|10:22:48|NQEX|Ask|22.210|30.100|35.52%|
FWDI|10:22:48|NQEX|Ask|22.210|30.100|35.52%|
FWDI|10:22:48|NQEX|Ask|22.210|30.100|35.52%|
FWDI|10:22:48|NQEX|Ask|22.210|30.100|35.52%|
FWDI|10:22:48|NQEX|Ask|22.210|30.100|35.52%|
FWDI|10:22:48|NQEX|Ask|22.210|30.100|35.52%|
BECN|10:22:48|EDGE|Bid|18.570|8.600|53.69%|
CXPO|10:22:49|EDGX|Ask|2.480|3.550|43.15%|
CXPO|10:22:49|CINC|Ask|2.520|4.280|69.84%|
LNC.PR|10:22:49|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:22:49|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:22:49|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:22:49|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:22:49|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:22:49|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:22:49|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|10:22:49|NQEX|Ask|579.840|838.190|44.56%|
CXPO|10:22:49|EDGX|Ask|2.520|3.550|40.87%|
CYTK|10:22:49|EDGX|Bid|0.960|0.190|80.21%|
BAS|10:22:49|BOST|Bid|23.050|13.080|43.25%|
BAB|10:22:49|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:22:49|EDGE|Ask|26.700|38.040|42.47%|
ROCK|10:22:49|CINC|Ask|8.650|12.500|44.51%|
ALR.PR.B|10:22:49|EDGX|Ask|227.000|300.000|32.16%|
DLBS|10:22:49|EDGX|Bid|41.040|0.040|99.90%|
ALR.PR.B|10:22:49|EDGX|Ask|227.000|300.000|32.16%|
DRC|10:22:49|CINC|Ask|39.330|57.000|44.93%|
BAS|10:22:49|BOST|Bid|23.070|13.080|43.30%|
BAS|10:22:49|CINC|Bid|23.070|14.760|36.02%|
BAS|10:22:49|CINC|Bid|23.070|14.760|36.02%|
NOG|10:22:49|BATY|Bid|16.750|6.720|59.88%|
NOG|10:22:49|BATY|Bid|16.750|6.720|59.88%|
BAS|10:22:49|BOST|Bid|23.080|13.080|43.33%|
POZN|10:22:49|CINC|Ask|3.220|4.850|50.62%|
FWDI|10:22:49|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:22:49|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:22:49|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:22:49|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:22:49|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:22:49|NQEX|Bid|21.810|14.790|32.19%|
AMSF|10:22:49|EDGX|Ask|19.350|27.000|39.53%|
UNXL|10:22:49|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:22:49|EDGX|Bid|5.810|0.020|99.66%|
SURW|10:22:49|CINC|Ask|12.980|17.490|34.75%|
SURW|10:22:49|EDGX|Ask|12.980|18.000|38.67%|
LEN.B|10:22:50|EDGX|Ask|11.450|20.010|74.76%|
BECN|10:22:49|EDGE|Bid|18.570|8.600|53.69%|
LEN.B|10:22:50|EDGX|Ask|11.450|20.010|74.76%|
BECN|10:22:50|EDGE|Bid|18.570|8.600|53.69%|
EWSM|10:22:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:50|NQEX|Ask|26.550|36.100|35.97%|
EWSM|10:22:50|NQEX|Ask|26.550|36.100|35.97%|
BECN|10:22:50|EDGE|Bid|18.570|8.600|53.69%|
BECN|10:22:50|BOST|Bid|18.570|8.620|53.58%|
PGNX|10:22:50|EDGX|Ask|4.880|8.480|73.77%|
FOC|10:22:50|BATS|Bid|26.280|16.690|36.49%|
TYPE|10:22:50|BATY|Bid|11.870|1.890|84.08%|
TYPE|10:22:50|BATY|Bid|11.870|1.890|84.08%|
PGNX|10:22:50|EDGX|Ask|4.930|8.480|72.01%|
AIN|10:22:50|EDGX|Bid|21.320|0.010|99.95%|
AIN|10:22:50|EDGX|Bid|21.320|0.020|99.91%|
AIN|10:22:50|CINC|Bid|21.320|14.150|33.63%|
BECN|10:22:50|BATY|Bid|18.570|8.600|53.69%|
AIN|10:22:50|EDGX|Bid|21.320|0.010|99.95%|
AIN|10:22:50|EDGX|Bid|21.320|0.010|99.95%|
AACC|10:22:50|EDGX|Ask|4.430|6.000|35.44%|
PXLW|10:22:50|PACF|Ask|2.170|3.810|75.58%|
NOG|10:22:50|BATY|Bid|16.740|6.720|59.86%|
NOG|10:22:50|BATY|Bid|16.740|6.720|59.86%|
EZU|10:22:50|CINC|Ask|30.710|42.000|36.76%|
EROCW|10:22:50|EDGX|Ask|3.430|6.000|74.93%|
ISTA|10:22:50|EDGX|Ask|4.260|6.300|47.89%|
SRLS|10:22:50|CINC|Ask|3.300|4.480|35.76%|
PLG|10:22:50|EDGX|Ask|1.410|2.000|41.84%|
CT|10:22:50|CINC|Ask|2.770|4.000|44.40%|
ISTA|10:22:50|EDGX|Ask|4.260|6.290|47.65%|
SEED|10:22:50|CINC|Ask|3.180|4.850|52.52%|
GILT|10:22:50|CINC|Ask|4.400|6.000|36.36%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|228.550|37.55%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|228.550|37.55%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|228.550|37.55%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|228.550|37.55%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|228.550|37.55%|
ISTA|10:22:50|EDGX|Ask|4.260|6.300|47.89%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|10:22:50|NQEX|Ask|166.160|281.600|69.48%|
NLST|10:22:50|PACF|Ask|1.180|2.190|85.59%|
GTIM|10:22:50|PACF|Bid|1.480|0.990|33.11%|
IRDMU|10:22:50|NQEX|Ask|11.380|15.670|37.70%|
IYM|10:22:50|CINC|Ask|65.270|87.000|33.29%|
IYM|10:22:50|CINC|Ask|65.270|87.000|33.29%|
EWSM|10:22:50|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:22:50|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:22:50|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:22:50|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:22:50|NQEX|Ask|26.560|36.100|35.92%|
EWSM|10:22:50|NQEX|Ask|26.560|36.100|35.92%|
CYTK|10:22:50|EDGX|Bid|0.960|0.190|80.21%|
IYM|10:22:51|CINC|Ask|65.280|87.000|33.27%|
IYM|10:22:51|CINC|Ask|65.280|87.000|33.27%|
IYM|10:22:51|CINC|Ask|65.280|87.000|33.27%|
PBI.PR|10:22:51|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|10:22:51|NQEX|Bid|288.210|0.010|100.00%|
FRP|10:22:51|EDGX|Ask|5.140|8.280|61.09%|
IYM|10:22:51|CINC|Ask|65.270|87.000|33.29%|
PBI.PR|10:22:51|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:22:51|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:22:51|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:22:51|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|10:22:51|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:51|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:51|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:51|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:51|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:51|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:51|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:51|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|10:22:51|NQEX|Ask|366.370|484.310|32.19%|
GEVO|10:22:51|CINC|Ask|13.330|18.000|35.03%|
PXLW|10:22:51|PACF|Ask|2.160|3.810|76.39%|
PCX|10:22:51|BOST|Ask|12.870|25.000|94.25%|
PCX|10:22:51|BOST|Ask|12.870|24.990|94.17%|
NOG|10:22:51|BATY|Bid|16.740|6.720|59.86%|
PCX|10:22:51|BOST|Ask|12.880|24.990|94.02%|
PCX|10:22:51|BOST|Ask|12.880|25.000|94.10%|
HILL|10:22:51|CINC|Ask|1.580|2.300|45.57%|
CYTK|10:22:51|EDGX|Bid|0.960|0.190|80.21%|
IYM|10:22:51|CINC|Ask|65.270|87.000|33.29%|
IYM|10:22:51|CINC|Ask|65.270|87.000|33.29%|
BECN|10:22:51|BOST|Bid|18.570|8.620|53.58%|
ROICU|10:22:51|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:22:51|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:22:51|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:22:51|NQEX|Ask|11.650|15.910|36.57%|
ROICU|10:22:51|NQEX|Ask|11.650|15.910|36.57%|
EZU|10:22:51|CINC|Ask|30.710|42.000|36.76%|
LPL|10:22:51|EDGX|Ask|9.900|14.860|50.10%|
SOA.WS|10:22:51|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:51|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:51|EDGX|Bid|0.900|0.520|42.22%|
LPL|10:22:51|EDGX|Ask|9.900|14.870|50.20%|
HILL|10:22:51|CINC|Ask|1.580|2.300|45.57%|
III|10:22:51|EDGX|Ask|1.500|2.710|80.67%|
KWK|10:22:52|CINC|Ask|9.910|14.220|43.49%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1320.850|87.31%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1320.850|87.31%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1320.850|87.31%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1320.850|87.31%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1556.480|120.73%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1556.480|120.73%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1556.480|120.73%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1556.480|120.73%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1556.480|120.73%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1556.480|120.73%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1556.480|120.73%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1556.480|120.73%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1556.480|120.73%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1690.680|139.76%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1690.680|139.76%|
LNC.PR|10:22:52|NQEX|Ask|705.160|1690.680|139.76%|
LNC.PR|10:22:52|NQEX|Ask|655.160|902.600|37.77%|
LNC.PR|10:22:52|NQEX|Ask|655.160|902.600|37.77%|
LNC.PR|10:22:52|NQEX|Ask|655.160|902.600|37.77%|
LNC.PR|10:22:52|NQEX|Ask|655.160|902.600|37.77%|
LNC.PR|10:22:52|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:52|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:52|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:52|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:52|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:52|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:52|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:52|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:52|NQEX|Ask|580.160|838.600|44.55%|
AIN|10:22:52|EDGX|Bid|21.330|0.010|99.95%|
IYM|10:22:52|CINC|Ask|65.280|87.000|33.27%|
IYM|10:22:52|CINC|Ask|65.270|87.000|33.29%|
IYM|10:22:52|CINC|Ask|65.270|87.000|33.29%|
IYM|10:22:52|CINC|Ask|65.270|87.000|33.29%|
IYM|10:22:52|CINC|Ask|65.270|87.000|33.29%|
ANTP|10:22:52|PACF|Ask|2.800|5.660|102.14%|
ALR.PR.B|10:22:52|EDGX|Ask|227.000|300.000|32.16%|
KWK|10:22:52|CINC|Ask|9.910|14.220|43.49%|
LPL|10:22:52|EDGX|Ask|9.910|14.870|50.05%|
LPL|10:22:52|EDGX|Ask|9.910|14.870|50.05%|
LPL|10:22:52|EDGX|Ask|9.910|14.870|50.05%|
LPL|10:22:52|EDGX|Ask|9.910|14.870|50.05%|
FR|10:22:52|CINC|Ask|8.940|12.440|39.15%|
LPL|10:22:52|EDGX|Ask|9.910|14.870|50.05%|
CENT|10:22:52|EDGX|Ask|7.400|10.900|47.30%|
CNW|10:22:52|CINC|Ask|26.510|42.000|58.43%|
LEN.B|10:22:53|EDGX|Ask|11.460|20.010|74.61%|
RDEA|10:22:53|CINC|Ask|17.100|24.000|40.35%|
USCR|10:22:53|PACF|Bid|5.600|3.740|33.21%|
AERL|10:22:53|CINC|Ask|8.250|11.870|43.88%|
AMRC|10:22:53|EDGX|Ask|10.320|14.250|38.08%|
AMRC|10:22:53|EDGX|Ask|10.320|14.250|38.08%|
NOG|10:22:53|BATY|Bid|16.740|6.720|59.86%|
BECN|10:22:53|BOST|Bid|18.570|8.620|53.58%|
NOG|10:22:53|BATY|Bid|16.690|6.720|59.74%|
BECN|10:22:53|BATY|Bid|18.570|8.600|53.69%|
ERJ|10:22:53|PHIL|Ask|23.080|33.050|43.20%|
BECN|10:22:53|BOST|Bid|18.570|8.620|53.58%|
ERJ|10:22:53|PHIL|Ask|23.080|33.050|43.20%|
AMRC|10:22:53|EDGX|Ask|10.350|14.250|37.68%|
TMNG|10:22:53|PACF|Ask|2.550|11.800|362.75%|
EZU|10:22:53|CINC|Ask|30.730|42.000|36.67%|
MDR|10:22:53|CINC|Ask|13.170|17.500|32.88%|
XGC|10:22:53|EDGX|Ask|19.050|28.000|46.98%|
NOG|10:22:53|BATY|Bid|16.690|6.720|59.74%|
NAV.PR.D|10:22:53|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:22:53|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:22:53|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:22:53|NQEX|Ask|12.810|18.880|47.38%|
SPR|10:22:53|CINC|Ask|15.610|22.000|40.94%|
JCI.PR.Z|10:22:53|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:22:53|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:22:53|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:22:53|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:22:53|NQEX|Ask|166.160|222.280|33.77%|
ONSM|10:22:53|PACF|Ask|0.830|1.150|38.55%|
BECN|10:22:53|BATY|Bid|18.580|8.600|53.71%|
BECN|10:22:53|BOST|Bid|18.580|8.620|53.61%|
QIHU|10:22:53|BOST|Ask|17.560|30.000|70.84%|
AIN|10:22:53|EDGX|Bid|21.320|0.010|99.95%|
NOG|10:22:53|BATY|Bid|16.690|6.720|59.74%|
BAS|10:22:53|PHIL|Bid|23.090|13.100|43.27%|
BAS|10:22:54|EDGE|Bid|23.090|13.090|43.31%|
PBI.PR|10:22:54|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|10:22:54|NQEX|Bid|288.040|0.010|100.00%|
ZA|10:22:54|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:22:54|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|10:22:54|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|10:22:54|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|10:22:54|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|10:22:54|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|10:22:54|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|10:22:54|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|10:22:54|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|10:22:54|NQEX|Ask|378.210|543.190|43.62%|
NDN|10:22:54|CINC|Ask|17.660|30.000|69.88%|
MHP|10:22:54|CINC|Bid|38.720|20.000|48.35%|
USCR|10:22:54|PACF|Bid|5.600|3.740|33.21%|
SPR|10:22:54|CINC|Ask|15.600|22.000|41.03%|
SPR|10:22:54|CINC|Ask|15.600|22.000|41.03%|
EXLP|10:22:54|EDGX|Ask|19.970|27.000|35.20%|
BECN|10:22:54|BOST|Bid|18.590|8.620|53.63%|
XGC|10:22:54|EDGX|Ask|19.050|28.000|46.98%|
XGC|10:22:54|EDGX|Ask|19.050|28.000|46.98%|
PVFC|10:22:54|PACF|Ask|1.510|2.160|43.05%|
ROICU|10:22:54|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:22:54|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:22:54|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:22:54|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:22:54|NQEX|Ask|11.640|15.890|36.51%|
CMLS|10:22:54|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:22:54|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:22:54|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:22:54|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:22:54|PACF|Ask|2.750|3.700|34.55%|
OSBCP|10:22:54|PACF|Ask|4.000|5.990|49.75%|
PXQ|10:22:54|CINC|Ask|21.790|31.000|42.27%|
NDN|10:22:54|CINC|Ask|17.660|30.000|69.88%|
SOA.WS|10:22:54|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:54|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:54|EDGX|Bid|0.900|0.520|42.22%|
EXLP|10:22:54|EDGX|Ask|19.950|27.000|35.34%|
UNXL|10:22:54|EDGX|Bid|5.810|0.020|99.66%|
BECN|10:22:54|BOST|Bid|18.580|8.620|53.61%|
RUK|10:22:54|EDGX|Ask|31.290|49.980|59.73%|
BAS|10:22:55|EDGE|Bid|23.090|13.090|43.31%|
CCF|10:22:55|EDGX|Ask|12.500|18.050|44.40%|
VGK|10:22:55|CINC|Ask|44.480|66.000|48.38%|
VGK|10:22:55|CINC|Ask|44.480|66.000|48.38%|
LNC.PR|10:22:55|NQEX|Ask|655.160|902.600|37.77%|
LNC.PR|10:22:55|NQEX|Ask|655.160|902.600|37.77%|
LNC.PR|10:22:55|NQEX|Ask|655.160|902.600|37.77%|
LNC.PR|10:22:55|NQEX|Ask|655.160|902.600|37.77%|
LNC.PR|10:22:55|NQEX|Ask|655.160|902.600|37.77%|
LNC.PR|10:22:55|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:22:55|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:22:55|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:22:55|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|10:22:55|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:55|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:55|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:55|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:55|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:55|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:55|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:55|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:55|NQEX|Ask|580.160|838.600|44.55%|
BAS|10:22:55|EDGE|Bid|23.090|13.090|43.31%|
BAS|10:22:55|EDGE|Bid|23.070|13.080|43.30%|
CCF|10:22:55|EDGX|Ask|12.500|18.050|44.40%|
BECN|10:22:55|BATY|Bid|18.580|8.600|53.71%|
BAB|10:22:55|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:22:55|EDGE|Ask|26.700|38.050|42.51%|
TTMI|10:22:55|CINC|Ask|10.040|15.830|57.67%|
BECN|10:22:55|BATY|Bid|18.580|8.600|53.71%|
BECN|10:22:55|BATY|Bid|18.580|8.600|53.71%|
BECN|10:22:55|EDGE|Bid|18.580|8.600|53.71%|
IYM|10:22:55|CINC|Ask|65.230|87.000|33.37%|
IYM|10:22:55|CINC|Ask|65.230|87.000|33.37%|
BECN|10:22:55|EDGE|Bid|18.580|8.600|53.71%|
BECN|10:22:55|BATY|Bid|18.580|8.600|53.71%|
XGC|10:22:55|EDGX|Ask|19.040|28.000|47.06%|
ZOLL|10:22:55|CINC|Bid|54.600|15.250|72.07%|
BECN|10:22:55|BOST|Bid|18.580|8.620|53.61%|
BECN|10:22:55|BATY|Bid|18.580|8.600|53.71%|
CENT|10:22:55|EDGX|Ask|7.400|10.900|47.30%|
RJI|10:22:55|CINC|Ask|8.820|13.500|53.06%|
BAB|10:22:56|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:22:56|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:22:56|EDGE|Ask|26.700|38.040|42.47%|
LBF|10:22:56|EDGE|Bid|7.360|1.760|76.09%|
LBF|10:22:56|EDGE|Bid|7.360|1.760|76.09%|
BAS|10:22:56|EDGE|Bid|23.040|13.080|43.23%|
DRC|10:22:56|CINC|Ask|39.320|57.000|44.96%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:22:56|NQEX|Ask|54.750|79.360|44.95%|
HITK|10:22:56|CINC|Ask|25.940|35.000|34.93%|
CGW|10:22:56|EDGX|Bid|18.900|11.550|38.89%|
CGW|10:22:56|EDGX|Bid|18.900|11.550|38.89%|
LCUT|10:22:56|EDGX|Bid|10.240|5.000|51.17%|
BECN|10:22:56|EDGE|Bid|18.580|8.600|53.71%|
IMMR|10:22:56|CINC|Bid|6.630|3.500|47.21%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:22:56|NQEX|Ask|166.060|222.150|33.78%|
ISTA|10:22:56|EDGX|Ask|4.260|6.300|47.89%|
LBF|10:22:57|EDGE|Bid|7.360|1.760|76.09%|
PBI.PR|10:22:57|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|10:22:57|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|10:22:57|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|10:22:57|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|10:22:57|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:57|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:57|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:22:57|NQEX|Ask|366.040|483.890|32.20%|
BECN|10:22:57|EDGE|Bid|18.580|8.600|53.71%|
VNET|10:22:57|BATY|Bid|11.400|7.350|35.53%|
VNET|10:22:57|BATY|Ask|11.460|20.050|74.96%|
VNET|10:22:57|BATY|Bid|11.400|7.350|35.53%|
VNET|10:22:57|BATY|Ask|11.460|20.000|74.52%|
VNET|10:22:57|BATY|Bid|11.400|7.380|35.26%|
VNET|10:22:57|BATY|Ask|11.460|20.000|74.52%|
VNET|10:22:57|BATY|Bid|11.400|7.380|35.26%|
VNET|10:22:57|BATY|Ask|11.460|19.950|74.08%|
JJT|10:22:57|EDGX|Ask|54.160|81.180|49.89%|
VNET|10:22:57|BATY|Bid|11.400|7.400|35.09%|
VNET|10:22:57|BATY|Ask|11.460|19.950|74.08%|
VNET|10:22:57|BATY|Bid|11.400|7.400|35.09%|
VNET|10:22:57|BATY|Ask|11.460|19.970|74.26%|
BECN|10:22:57|BATY|Bid|18.580|8.600|53.71%|
BRK.A|10:22:57|EDGX|Bid|105304.000|1.010|100.00%|
BECN|10:22:57|BOST|Bid|18.580|8.620|53.61%|
SOA.WS|10:22:57|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:22:57|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:22:57|EDGX|Bid|0.900|0.520|42.22%|
AERL|10:22:57|CINC|Ask|8.250|11.870|43.88%|
VNET|10:22:57|BATY|Bid|11.400|7.400|35.09%|
VNET|10:22:57|BATY|Ask|11.460|19.960|74.17%|
BECN|10:22:57|BATY|Bid|18.580|8.600|53.71%|
WZE|10:22:57|CINC|Ask|0.164|0.240|45.99%|
NOAH|10:22:57|CINC|Ask|10.510|16.500|56.99%|
ISTA|10:22:58|EDGX|Ask|4.260|6.300|47.89%|
VNET|10:22:58|BATY|Bid|11.400|7.400|35.09%|
VNET|10:22:58|BATY|Ask|11.460|19.880|73.47%|
LNC.PR|10:22:58|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|10:22:58|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|10:22:58|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|10:22:58|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|10:22:58|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|10:22:58|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:58|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:58|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:58|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|10:22:58|NQEX|Ask|580.160|806.600|39.03%|
VNET|10:22:58|BATY|Bid|11.400|7.430|34.82%|
VNET|10:22:58|BATY|Ask|11.460|19.880|73.47%|
VNET|10:22:58|BATY|Bid|11.400|7.430|34.82%|
VNET|10:22:58|BATY|Ask|11.460|19.820|72.95%|
LNC.PR|10:22:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:22:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:22:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:22:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:22:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:22:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:22:58|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:22:58|NQEX|Ask|580.160|806.600|39.03%|
AERL|10:22:58|CINC|Ask|8.250|11.870|43.88%|
NBY|10:22:58|PACF|Ask|0.760|1.350|77.63%|
NBY|10:22:58|PACF|Ask|0.760|1.350|77.63%|
BECN|10:22:58|BATY|Bid|18.580|8.600|53.71%|
ZA|10:22:59|PACF|Bid|2.500|1.560|37.60%|
ORBC|10:22:59|EDGX|Ask|2.450|3.650|48.98%|
DCIX|10:22:59|CINC|Bid|4.850|3.200|34.02%|
DCIX|10:22:59|CINC|Ask|4.890|6.900|41.10%|
ERJ|10:22:59|PHIL|Ask|23.080|33.050|43.20%|
IYM|10:22:59|CINC|Ask|65.260|87.000|33.31%|
FSL|10:22:59|CINC|Ask|10.630|14.750|38.76%|
ELTK|10:22:59|PACF|Ask|1.400|3.100|121.43%|
RFMI|10:22:59|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:22:59|PACF|Ask|1.630|2.440|49.69%|
ASCA|10:22:59|BATY|Bid|20.490|10.540|48.56%|
JCI.PR.Z|10:22:59|NQEX|Ask|168.510|228.490|35.59%|
JCI.PR.Z|10:22:59|NQEX|Ask|168.510|228.490|35.59%|
JCI.PR.Z|10:22:59|NQEX|Ask|168.510|228.490|35.59%|
JCI.PR.Z|10:22:59|NQEX|Ask|168.510|228.490|35.59%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|228.490|37.64%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:22:59|NQEX|Ask|166.010|222.090|33.78%|
BECN|10:22:59|BATY|Bid|18.580|8.600|53.71%|
FSG|10:23:00|CINC|Ask|42.320|99.000|133.93%|
RFMI|10:23:00|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:23:00|PACF|Ask|1.630|2.440|49.69%|
PXLW|10:23:00|PACF|Ask|2.130|3.810|78.87%|
ZA|10:23:00|PACF|Bid|2.500|1.560|37.60%|
BAS|10:23:00|EDGE|Bid|23.040|13.070|43.27%|
DCIX|10:23:00|CINC|Ask|4.890|6.900|41.10%|
BECN|10:23:00|BATY|Bid|18.580|8.600|53.71%|
JJT|10:23:00|EDGX|Ask|54.140|81.180|49.94%|
YAVY|10:23:00|CINC|Ask|1.790|8.000|346.93%|
HBA.PR.Z|10:23:00|PACF|Bid|43.140|25.570|40.73%|
FEP|10:23:00|BOST|Bid|22.780|14.540|36.17%|
FEP|10:23:00|EDGX|Bid|22.780|14.540|36.17%|
BAB|10:23:01|EDGE|Bid|26.670|18.030|32.40%|
BAB|10:23:01|EDGE|Ask|26.700|38.040|42.47%|
RDEN|10:23:01|CINC|Bid|29.520|14.000|52.57%|
DRL|10:23:01|CINC|Ask|1.500|2.100|40.00%|
DRL|10:23:01|CINC|Ask|1.500|2.100|40.00%|
DTG|10:23:01|EDGX|Bid|62.800|10.510|83.26%|
DTG|10:23:01|CINC|Bid|62.720|15.570|75.18%|
FSG|10:23:01|CINC|Ask|42.310|99.000|133.99%|
BECN|10:23:01|BOST|Bid|18.580|8.620|53.61%|
UNTK|10:23:01|CINC|Ask|6.490|10.500|61.79%|
UNTK|10:23:01|CINC|Ask|6.490|10.500|61.79%|
BECN|10:23:01|BOST|Bid|18.580|8.620|53.61%|
BECN|10:23:01|BATY|Bid|18.580|8.600|53.71%|
TMNG|10:23:02|PACF|Ask|2.550|11.800|362.75%|
BECN|10:23:02|BATY|Bid|18.580|8.600|53.71%|
BECN|10:23:02|BATY|Bid|18.580|8.630|53.55%|
BECN|10:23:02|EDGE|Bid|18.580|8.630|53.55%|
EZU|10:23:02|CINC|Ask|30.720|42.000|36.72%|
HHGP|10:23:02|CINC|Ask|4.760|6.900|44.96%|
VGK|10:23:02|CINC|Ask|44.480|66.000|48.38%|
HHGP|10:23:02|CINC|Ask|4.750|6.900|45.26%|
BECN|10:23:02|BOST|Bid|18.580|8.620|53.61%|
VNET|10:23:02|BATY|Bid|11.400|7.460|34.56%|
VNET|10:23:02|BATY|Ask|11.460|19.820|72.95%|
VNET|10:23:02|BATY|Bid|11.400|7.460|34.56%|
VNET|10:23:02|BATY|Ask|11.460|19.770|72.51%|
VNET|10:23:02|BATY|Bid|11.400|7.560|33.68%|
VNET|10:23:02|BATY|Ask|11.460|19.770|72.51%|
VNET|10:23:02|BATY|Bid|11.400|7.560|33.68%|
VNET|10:23:02|BATY|Ask|11.460|19.630|71.29%|
BRK.A|10:23:02|EDGX|Bid|105292.000|1.010|100.00%|
ARWR|10:23:02|CINC|Ask|0.500|0.750|50.03%|
TMNG|10:23:02|PACF|Ask|2.550|11.800|362.75%|
BECN|10:23:02|BOST|Bid|18.580|8.620|53.61%|
GAIA|10:23:02|CINC|Ask|4.220|6.000|42.18%|
HHGP|10:23:02|CINC|Ask|4.750|6.900|45.26%|
ZA|10:23:03|PACF|Bid|2.500|1.560|37.60%|
BECN|10:23:03|BOST|Bid|18.580|8.620|53.61%|
GTIM|10:23:03|PACF|Bid|1.480|0.990|33.11%|
NAK|10:23:03|CINC|Ask|8.130|11.100|36.53%|
VNET|10:23:03|BATY|Bid|11.400|7.590|33.42%|
VNET|10:23:03|BATY|Ask|11.460|19.630|71.29%|
VNET|10:23:03|BATY|Bid|11.400|7.590|33.42%|
VNET|10:23:03|BATY|Ask|11.460|19.580|70.86%|
DLBS|10:23:03|EDGX|Bid|41.070|0.040|99.90%|
RUK|10:23:03|EDGX|Ask|31.290|49.980|59.73%|
RUK|10:23:03|EDGX|Ask|31.290|49.980|59.73%|
LEN.B|10:23:04|EDGX|Ask|11.450|20.010|74.76%|
FMS.PR|10:23:04|NQEX|Ask|54.810|73.030|33.24%|
FMS.PR|10:23:04|NQEX|Ask|54.810|73.030|33.24%|
FMS.PR|10:23:04|NQEX|Ask|54.810|73.030|33.24%|
FMS.PR|10:23:04|NQEX|Ask|54.810|73.030|33.24%|
FMS.PR|10:23:04|NQEX|Ask|54.810|73.030|33.24%|
TIV|10:23:04|EDGX|Ask|0.384|0.560|45.99%|
BWC|10:23:04|PHIL|Bid|22.030|12.040|45.35%|
MTRX|10:23:04|CINC|Ask|11.220|15.000|33.69%|
FFHL|10:23:04|CINC|Ask|2.650|4.000|50.94%|
SOA.WS|10:23:05|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:05|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:05|EDGX|Bid|0.900|0.520|42.22%|
GLBL|10:23:05|CINC|Ask|3.630|5.370|47.93%|
GDP|10:23:05|PHIL|Ask|16.400|26.380|60.85%|
CMLS|10:23:06|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:23:06|PACF|Ask|2.750|3.700|34.55%|
EZU|10:23:06|CINC|Ask|30.720|42.000|36.72%|
FII|10:23:06|CINC|Ask|19.110|26.500|38.67%|
HAFC|10:23:06|CHIC|Ask|0.920|1.300|41.38%|
ALR.PR.B|10:23:06|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:23:06|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:23:06|EDGX|Ask|227.000|300.000|32.16%|
BECN|10:23:06|BOST|Bid|18.580|8.630|53.55%|
RUK|10:23:06|EDGX|Ask|31.300|49.980|59.68%|
FOC|10:23:06|BATS|Bid|26.280|16.710|36.42%|
RCI|10:23:06|CINC|Bid|35.450|21.000|40.76%|
FII|10:23:06|CINC|Ask|19.110|26.500|38.67%|
AHS|10:23:06|CINC|Ask|6.060|8.890|46.70%|
RXL|10:23:06|EDGX|Ask|49.300|71.620|45.27%|
FII|10:23:06|CINC|Ask|19.110|26.500|38.67%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
GRA|10:23:06|CINC|Ask|38.320|52.520|37.06%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:06|NQEX|Ask|166.110|222.220|33.78%|
PBI.PR|10:23:06|NQEX|Bid|275.000|0.010|100.00%|
MDR|10:23:06|CINC|Ask|13.190|17.500|32.68%|
KWK|10:23:06|CINC|Ask|9.920|14.220|43.35%|
PBI.PR|10:23:06|NQEX|Ask|366.210|544.000|48.55%|
PBI.PR|10:23:06|NQEX|Ask|366.210|544.000|48.55%|
PBI.PR|10:23:06|NQEX|Ask|366.210|544.000|48.55%|
PBI.PR|10:23:06|NQEX|Ask|366.210|544.000|48.55%|
KWK|10:23:06|CINC|Ask|9.910|14.220|43.49%|
LNC.PR|10:23:06|NQEX|Ask|580.320|838.600|44.51%|
LNC.PR|10:23:06|NQEX|Ask|580.320|838.600|44.51%|
LNC.PR|10:23:06|NQEX|Ask|580.320|838.600|44.51%|
LNC.PR|10:23:06|NQEX|Ask|580.320|838.600|44.51%|
LNC.PR|10:23:06|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:06|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:06|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:06|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:06|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:06|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:06|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:06|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:06|NQEX|Ask|580.320|806.800|39.03%|
KWK|10:23:06|CINC|Ask|9.910|14.220|43.49%|
FWDD|10:23:06|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:23:06|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:23:06|NQEX|Ask|22.150|30.000|35.44%|
PBI.PR|10:23:06|NQEX|Bid|288.040|0.010|100.00%|
FWDD|10:23:06|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:23:06|NQEX|Ask|22.150|30.000|35.44%|
FWDD|10:23:06|NQEX|Ask|22.150|30.000|35.44%|
KWK|10:23:06|CINC|Ask|9.920|14.220|43.35%|
KWK|10:23:06|CINC|Ask|9.920|14.220|43.35%|
DCIX|10:23:06|CINC|Bid|4.820|3.200|33.61%|
DCIX|10:23:06|CINC|Ask|4.860|6.900|41.98%|
GLF|10:23:06|CINC|Ask|36.870|57.350|55.55%|
IBCP|10:23:06|EDGX|Ask|1.970|2.690|36.55%|
IBCP|10:23:06|EDGX|Ask|1.970|2.690|36.55%|
BAS|10:23:06|EDGE|Bid|23.050|13.060|43.34%|
KWK|10:23:06|CINC|Ask|9.910|14.220|43.49%|
KWK|10:23:06|CINC|Ask|9.910|14.220|43.49%|
GRA|10:23:07|CINC|Ask|38.320|52.520|37.06%|
RNWK|10:23:07|CINC|Ask|2.920|4.000|36.99%|
RNWK|10:23:07|CINC|Ask|2.920|4.000|36.99%|
VAL|10:23:07|PHIL|Bid|28.680|18.710|34.76%|
GIFI|10:23:07|CINC|Ask|24.760|50.000|101.94%|
CNW|10:23:07|CINC|Ask|26.510|42.000|58.43%|
VGK|10:23:07|CINC|Ask|44.510|66.000|48.28%|
VGK|10:23:07|CINC|Ask|44.520|66.000|48.25%|
DCIX|10:23:07|CINC|Ask|4.890|6.900|41.10%|
VGK|10:23:07|CINC|Ask|44.510|66.000|48.28%|
CYCCP|10:23:07|PACF|Bid|3.000|2.030|32.33%|
BAS|10:23:07|EDGE|Bid|23.040|13.060|43.32%|
EZU|10:23:07|CINC|Ask|30.740|42.000|36.63%|
FMS.PR|10:23:07|NQEX|Ask|54.830|73.060|33.25%|
FMS.PR|10:23:07|NQEX|Ask|54.830|73.060|33.25%|
FMS.PR|10:23:07|NQEX|Ask|54.830|73.060|33.25%|
FMS.PR|10:23:07|NQEX|Ask|54.830|73.060|33.25%|
FMS.PR|10:23:07|NQEX|Ask|54.830|73.060|33.25%|
GEDU|10:23:07|PACF|Ask|4.040|8.800|117.82%|
QQQ|10:23:07|CINC|Bid|52.170|24.150|53.71%|
QQQ|10:23:07|CINC|Bid|52.170|24.150|53.71%|
QQQ|10:23:07|CINC|Bid|52.170|24.150|53.71%|
GDP|10:23:07|PHIL|Ask|16.400|26.380|60.85%|
DBO|10:23:07|EDGX|Ask|25.480|34.000|33.44%|
GDP|10:23:07|BOST|Ask|16.400|26.380|60.85%|
GDP|10:23:07|BOST|Ask|16.400|26.380|60.85%|
IYM|10:23:07|CINC|Ask|65.300|87.000|33.23%|
IYM|10:23:07|CINC|Ask|65.300|87.000|33.23%|
LPL|10:23:07|EDGX|Ask|9.910|14.870|50.05%|
LPL|10:23:07|EDGX|Ask|9.910|14.870|50.05%|
LPL|10:23:07|EDGX|Ask|9.910|14.870|50.05%|
AMSF|10:23:07|EDGX|Ask|19.350|27.000|39.53%|
NOG|10:23:07|BATY|Bid|16.710|6.720|59.78%|
VRS|10:23:08|PACF|Ask|2.190|4.250|94.06%|
VRS|10:23:08|PACF|Ask|2.190|4.250|94.06%|
BKS|10:23:08|CINC|Bid|15.220|9.000|40.87%|
KSW|10:23:08|CINC|Bid|3.540|2.000|43.50%|
NOG|10:23:08|BATY|Bid|16.710|6.720|59.78%|
KOS|10:23:08|CINC|Ask|12.280|18.100|47.39%|
SOA.WS|10:23:08|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:08|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:08|EDGX|Bid|0.900|0.520|42.22%|
TMNG|10:23:08|PACF|Ask|2.550|11.800|362.75%|
FSI|10:23:08|PACF|Ask|2.480|3.490|40.73%|
KSW|10:23:08|CINC|Bid|3.540|2.000|43.50%|
DRC|10:23:08|CINC|Ask|39.350|57.000|44.85%|
FWDI|10:23:08|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:08|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:08|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:08|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:08|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:08|NQEX|Ask|22.180|30.080|35.62%|
AVCA|10:23:08|CINC|Ask|5.340|7.140|33.71%|
DRL|10:23:08|CINC|Ask|1.500|2.100|40.00%|
VNET|10:23:08|BATY|Bid|11.400|7.620|33.16%|
VNET|10:23:08|BATY|Ask|11.460|19.580|70.86%|
VNET|10:23:08|BATY|Bid|11.400|7.620|33.16%|
VNET|10:23:08|BATY|Ask|11.460|19.530|70.42%|
BAS|10:23:08|EDGE|Bid|23.040|13.080|43.23%|
NBY|10:23:08|PACF|Ask|0.760|1.350|77.63%|
HH|10:23:08|CINC|Ask|0.810|1.100|35.80%|
IRDMU|10:23:08|NQEX|Ask|11.370|15.670|37.82%|
BECN|10:23:09|BOST|Bid|18.590|8.630|53.58%|
AACC|10:23:09|EDGX|Ask|4.430|6.000|35.44%|
JOBS|10:23:09|CINC|Ask|52.630|70.000|33.00%|
BECN|10:23:09|BOST|Bid|18.590|8.630|53.58%|
VGK|10:23:09|CINC|Ask|44.510|66.000|48.28%|
AERL|10:23:09|CINC|Ask|8.250|11.870|43.88%|
DBO|10:23:09|EDGX|Ask|25.480|34.000|33.44%|
NOG|10:23:09|BATY|Bid|16.720|6.720|59.81%|
ASCA|10:23:09|BATY|Bid|20.490|10.530|48.61%|
FFHL|10:23:09|CINC|Ask|2.660|4.000|50.38%|
AMSF|10:23:09|EDGX|Ask|19.330|27.000|39.68%|
ZA|10:23:09|PACF|Bid|2.500|1.560|37.60%|
USCR|10:23:09|PACF|Bid|5.600|3.740|33.21%|
DBO|10:23:09|EDGX|Ask|25.480|34.000|33.44%|
LNC.PR|10:23:09|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:09|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:09|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:09|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:09|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:09|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:09|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:09|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|10:23:09|NQEX|Ask|580.320|806.800|39.03%|
DBO|10:23:09|EDGX|Ask|25.470|34.000|33.49%|
HLS|10:23:09|PHIL|Ask|18.620|28.630|53.76%|
KSW|10:23:10|CINC|Bid|3.530|2.000|43.34%|
KSW|10:23:10|CINC|Bid|3.530|2.000|43.34%|
DBO|10:23:10|EDGX|Ask|25.470|34.000|33.49%|
AERL|10:23:10|CINC|Ask|8.250|11.870|43.88%|
KSW|10:23:10|CINC|Bid|3.530|2.000|43.34%|
KSW|10:23:10|CINC|Bid|3.530|2.000|43.34%|
VGK|10:23:10|CINC|Ask|44.510|66.000|48.28%|
VGK|10:23:10|CINC|Ask|44.510|66.000|48.28%|
CNTF|10:23:10|CINC|Ask|3.530|4.880|38.24%|
CNTF|10:23:10|CINC|Ask|3.530|4.880|38.24%|
FMS.PR|10:23:10|NQEX|Ask|54.820|76.260|39.11%|
FMS.PR|10:23:10|NQEX|Ask|54.820|76.260|39.11%|
FMS.PR|10:23:10|NQEX|Ask|54.820|76.260|39.11%|
FMS.PR|10:23:10|NQEX|Ask|54.820|76.260|39.11%|
FMS.PR|10:23:10|NQEX|Ask|54.820|76.260|39.11%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FMS.PR|10:23:10|NQEX|Ask|54.820|74.960|36.74%|
FII|10:23:10|CINC|Ask|19.110|26.500|38.67%|
ZA|10:23:10|PACF|Bid|2.500|1.560|37.60%|
ROICU|10:23:10|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:23:10|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:23:10|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:23:10|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:23:10|NQEX|Ask|11.650|16.240|39.40%|
CYCCP|10:23:10|PACF|Bid|3.000|2.030|32.33%|
NOG|10:23:10|BATY|Bid|16.730|6.720|59.83%|
CYCCP|10:23:10|PACF|Bid|3.000|2.030|32.33%|
CYCCP|10:23:11|PACF|Bid|3.000|2.030|32.33%|
FII|10:23:11|CINC|Ask|19.110|26.500|38.67%|
SFUN|10:23:11|CINC|Ask|18.430|25.000|35.65%|
SFUN|10:23:11|CINC|Ask|18.420|25.000|35.72%|
ZA|10:23:11|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|10:23:11|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:11|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:11|EDGX|Bid|0.900|0.520|42.22%|
SHFL|10:23:11|CINC|Ask|8.570|12.500|45.86%|
VGK|10:23:11|CINC|Ask|44.510|66.000|48.28%|
TIV|10:23:11|EDGX|Ask|0.383|0.560|46.41%|
IYM|10:23:11|CINC|Ask|65.280|87.000|33.27%|
IYM|10:23:11|CINC|Ask|65.280|87.000|33.27%|
TIV|10:23:11|EDGX|Ask|0.384|0.560|45.99%|
TIV|10:23:11|EDGX|Ask|0.384|0.560|45.99%|
RENT|10:23:11|EDGX|Ask|13.240|19.000|43.50%|
IYM|10:23:11|CINC|Ask|65.280|87.000|33.27%|
BAS|10:23:11|EDGE|Bid|23.040|13.060|43.32%|
ERJ|10:23:11|PHIL|Ask|23.080|33.070|43.28%|
SFUN|10:23:11|CINC|Ask|18.420|25.000|35.72%|
FWDI|10:23:11|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:23:11|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:23:11|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:23:11|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:23:11|NQEX|Bid|21.820|14.790|32.22%|
FWDI|10:23:11|NQEX|Bid|21.820|14.790|32.22%|
BAS|10:23:11|EDGE|Bid|23.040|13.060|43.32%|
BAS|10:23:11|EDGE|Bid|23.040|13.060|43.32%|
BAS|10:23:12|EDGE|Bid|23.040|13.060|43.32%|
NOG|10:23:12|BATY|Bid|16.730|6.720|59.83%|
HHGP|10:23:12|CINC|Ask|4.740|6.900|45.57%|
PBI.PR|10:23:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:23:12|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|10:23:12|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|10:23:12|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|10:23:12|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|10:23:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:23:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:23:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:23:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:23:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:23:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:23:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:23:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:23:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:23:12|NQEX|Bid|287.880|0.010|100.00%|
MSHL|10:23:12|CINC|Ask|1.670|3.000|79.64%|
NOG|10:23:12|BATY|Bid|16.730|6.720|59.83%|
DBO|10:23:12|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:23:12|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:23:12|EDGX|Ask|25.480|34.000|33.44%|
OSBCP|10:23:12|PACF|Ask|4.000|5.990|49.75%|
CMLS|10:23:12|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:23:12|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:23:12|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:23:12|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:23:12|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:23:12|PACF|Ask|2.750|3.700|34.55%|
LNC.PR|10:23:12|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|10:23:12|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|10:23:12|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|10:23:12|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|10:23:12|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:23:12|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:23:12|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|10:23:12|NQEX|Ask|580.160|806.600|39.03%|
HHGP|10:23:12|CINC|Ask|4.730|6.900|45.88%|
AMSF|10:23:13|EDGX|Ask|19.350|27.000|39.53%|
NOG|10:23:13|BATY|Bid|16.730|6.720|59.83%|
TIV|10:23:13|EDGX|Ask|0.384|0.560|45.99%|
FII|10:23:13|CINC|Ask|19.110|26.500|38.67%|
MSHL|10:23:13|CINC|Ask|1.670|3.000|79.64%|
NOG|10:23:13|BATY|Bid|16.730|6.720|59.83%|
NOG|10:23:13|BATY|Bid|16.730|6.720|59.83%|
NOG|10:23:13|BATY|Bid|16.730|6.780|59.47%|
GTS|10:23:13|EDGX|Bid|17.540|1.200|93.16%|
IYM|10:23:13|CINC|Ask|65.290|87.000|33.25%|
VGK|10:23:13|CINC|Ask|44.510|66.000|48.28%|
MCGC|10:23:13|CINC|Ask|3.810|6.380|67.45%|
ERJ|10:23:13|PHIL|Ask|23.090|33.070|43.22%|
VGK|10:23:13|CINC|Ask|44.520|66.000|48.25%|
JCI.PR.Z|10:23:13|NQEX|Ask|168.710|228.740|35.58%|
JCI.PR.Z|10:23:13|NQEX|Ask|168.710|228.740|35.58%|
JCI.PR.Z|10:23:13|NQEX|Ask|168.710|228.740|35.58%|
JCI.PR.Z|10:23:13|NQEX|Ask|168.710|228.740|35.58%|
JCI.PR.Z|10:23:13|NQEX|Ask|168.710|228.740|35.58%|
JCI.PR.Z|10:23:13|NQEX|Ask|168.710|228.740|35.58%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:13|NQEX|Ask|166.210|222.340|33.77%|
VGK|10:23:13|CINC|Ask|44.510|66.000|48.28%|
ZA|10:23:14|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|10:23:14|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:14|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:14|EDGX|Bid|0.900|0.520|42.22%|
AMRC|10:23:14|EDGX|Ask|10.310|14.250|38.22%|
IYM|10:23:14|CINC|Ask|65.290|87.000|33.25%|
VVTV|10:23:14|CINC|Ask|5.180|7.000|35.14%|
ZA|10:23:14|PACF|Bid|2.500|1.560|37.60%|
DCIX|10:23:15|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:23:15|CINC|Ask|4.890|6.900|41.10%|
FFKY|10:23:15|PACF|Ask|2.700|3.730|38.15%|
VGK|10:23:15|CINC|Ask|44.500|66.000|48.31%|
VGK|10:23:15|CINC|Ask|44.510|66.000|48.28%|
NBS|10:23:15|CINC|Ask|0.640|0.990|54.62%|
NBS|10:23:15|CINC|Ask|0.640|0.990|54.62%|
OSBCP|10:23:15|PACF|Ask|4.000|5.990|49.75%|
VGK|10:23:15|CINC|Ask|44.510|66.000|48.28%|
IYM|10:23:15|CINC|Ask|65.290|87.000|33.25%|
DCIX|10:23:15|CINC|Ask|4.890|6.900|41.10%|
VGK|10:23:15|CINC|Ask|44.500|66.000|48.31%|
EZU|10:23:16|CINC|Ask|30.740|42.000|36.63%|
IMMR|10:23:16|CINC|Ask|6.630|10.000|50.83%|
BAS|10:23:16|EDGE|Bid|23.040|13.060|43.32%|
DTG|10:23:16|EDGX|Bid|62.810|10.510|83.27%|
GLNG|10:23:16|CINC|Ask|29.010|40.660|40.16%|
GLNG|10:23:16|CINC|Ask|29.010|40.660|40.16%|
VGK|10:23:16|CINC|Ask|44.510|66.000|48.28%|
NOG|10:23:16|BATY|Bid|16.730|6.780|59.47%|
NOG|10:23:16|BATY|Bid|16.730|6.780|59.47%|
IYM|10:23:16|CINC|Ask|65.290|87.000|33.25%|
HHGP|10:23:16|CINC|Ask|4.730|6.900|45.88%|
VGK|10:23:16|CINC|Ask|44.500|66.000|48.31%|
JCI.PR.Z|10:23:16|NQEX|Ask|178.660|276.400|54.71%|
JCI.PR.Z|10:23:16|NQEX|Ask|178.660|276.400|54.71%|
JCI.PR.Z|10:23:16|NQEX|Ask|178.660|276.400|54.71%|
JCI.PR.Z|10:23:16|NQEX|Ask|178.660|276.400|54.71%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|276.400|59.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|276.400|59.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|276.400|59.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|276.400|59.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|276.400|59.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|276.400|59.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|276.400|59.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:23:16|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:23:16|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:23:16|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:23:16|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:23:16|NQEX|Ask|166.160|222.280|33.77%|
VGK|10:23:16|CINC|Ask|44.510|66.000|48.28%|
GLNG|10:23:16|CINC|Ask|29.010|40.660|40.16%|
IYM|10:23:16|CINC|Ask|65.290|87.000|33.25%|
VGK|10:23:17|CINC|Ask|44.500|66.000|48.31%|
CENT|10:23:17|EDGX|Ask|7.400|10.900|47.30%|
IYM|10:23:17|CINC|Ask|65.270|87.000|33.29%|
OSBCP|10:23:17|PACF|Ask|4.000|5.990|49.75%|
BAS|10:23:17|EDGE|Bid|23.040|13.060|43.32%|
SOA.WS|10:23:17|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:17|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:23:17|CINC|Ask|65.280|87.000|33.27%|
SOA.WS|10:23:17|EDGX|Bid|0.900|0.520|42.22%|
NFG|10:23:17|CINC|Ask|56.800|80.000|40.85%|
FSG|10:23:17|CINC|Ask|42.290|99.000|134.10%|
FII|10:23:17|CINC|Ask|19.100|26.500|38.74%|
EZU|10:23:17|CINC|Ask|30.730|42.000|36.67%|
NFG|10:23:17|CINC|Ask|56.800|80.000|40.85%|
TYPE|10:23:17|BATY|Bid|11.870|1.890|84.08%|
BAS|10:23:17|EDGE|Bid|23.040|13.060|43.32%|
LNC.PR|10:23:17|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:23:17|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:23:17|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:23:17|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|10:23:17|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:23:17|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:23:17|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|10:23:17|NQEX|Ask|580.000|806.400|39.03%|
BECN|10:23:17|BOST|Bid|18.590|8.600|53.74%|
DBO|10:23:17|EDGX|Ask|25.470|34.000|33.49%|
NFG|10:23:17|CINC|Ask|56.800|80.000|40.85%|
VGK|10:23:17|CINC|Ask|44.490|66.000|48.35%|
FMS.PR|10:23:17|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|10:23:17|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|10:23:17|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|10:23:17|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|10:23:17|NQEX|Ask|54.810|79.360|44.79%|
EZU|10:23:17|CINC|Ask|30.720|42.000|36.72%|
LBF|10:23:17|EDGE|Bid|7.360|1.760|76.09%|
NDN|10:23:17|CINC|Ask|17.650|30.000|69.97%|
TMNG|10:23:17|PACF|Ask|2.550|11.800|362.75%|
MERR|10:23:17|PACF|Ask|2.170|3.150|45.16%|
DRC|10:23:17|CINC|Ask|39.330|57.000|44.93%|
BAB|10:23:17|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:23:17|EDGE|Ask|26.700|38.040|42.47%|
DLBS|10:23:17|EDGX|Bid|41.070|0.040|99.90%|
GRA|10:23:17|CINC|Ask|38.290|52.520|37.16%|
DLBS|10:23:17|EDGX|Bid|41.040|0.040|99.90%|
BAB|10:23:17|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:23:17|EDGE|Ask|26.700|38.050|42.51%|
PBI.PR|10:23:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:23:17|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|10:23:17|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|10:23:17|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|10:23:17|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|10:23:17|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:23:17|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:23:17|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:23:17|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:23:17|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:23:17|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:23:17|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:23:17|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:23:17|NQEX|Ask|365.880|483.680|32.20%|
GRA|10:23:17|CINC|Ask|38.270|52.520|37.24%|
PBI.PR|10:23:17|NQEX|Bid|287.710|0.010|100.00%|
LEN.B|10:23:17|EDGX|Ask|11.450|20.010|74.76%|
EZU|10:23:17|CINC|Ask|30.720|42.000|36.72%|
BECN|10:23:17|BATY|Bid|18.590|8.630|53.58%|
BECN|10:23:17|BOST|Bid|18.590|8.600|53.74%|
DBO|10:23:18|EDGX|Ask|25.460|34.000|33.54%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:18|NQEX|Ask|22.130|30.000|35.56%|
GLBC|10:23:18|CINC|Bid|28.550|9.840|65.53%|
GRA|10:23:18|CINC|Ask|38.260|52.520|37.27%|
FSG|10:23:18|CINC|Ask|42.290|99.000|134.10%|
AHS|10:23:18|CINC|Ask|6.060|8.890|46.70%|
AHS|10:23:18|CINC|Ask|6.060|8.890|46.70%|
IYM|10:23:18|CINC|Ask|65.240|87.000|33.35%|
EZU|10:23:18|CINC|Ask|30.710|42.000|36.76%|
IYM|10:23:18|CINC|Ask|65.240|87.000|33.35%|
IYM|10:23:18|CINC|Ask|65.240|87.000|33.35%|
IYM|10:23:18|CINC|Ask|65.240|87.000|33.35%|
AMCN|10:23:18|CINC|Ask|2.440|6.500|166.39%|
IYM|10:23:18|CINC|Ask|65.240|87.000|33.35%|
IYM|10:23:18|CINC|Ask|65.240|87.000|33.35%|
HILL|10:23:18|CINC|Ask|1.570|2.300|46.50%|
BWC|10:23:18|PHIL|Bid|22.030|12.040|45.35%|
IYM|10:23:18|CINC|Ask|65.240|87.000|33.35%|
IYM|10:23:18|CINC|Ask|65.240|87.000|33.35%|
ROCK|10:23:18|CINC|Ask|8.690|12.500|43.84%|
IYM|10:23:18|CINC|Ask|65.240|87.000|33.35%|
AHS|10:23:18|CINC|Ask|6.060|8.890|46.70%|
CENT|10:23:18|EDGX|Ask|7.400|10.900|47.30%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
FII|10:23:19|CINC|Ask|19.080|26.500|38.89%|
IYM|10:23:19|CINC|Ask|65.230|87.000|33.37%|
TPC|10:23:19|CINC|Ask|12.600|19.400|53.97%|
CENT|10:23:19|EDGX|Ask|7.400|10.900|47.30%|
VGK|10:23:19|CINC|Ask|44.470|66.000|48.41%|
EZU|10:23:19|CINC|Ask|30.710|42.000|36.76%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
EONC|10:23:19|PACF|Ask|1.600|2.250|40.62%|
AMCN|10:23:19|CINC|Ask|2.450|6.500|165.31%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
BECN|10:23:19|BATY|Bid|18.590|8.630|53.58%|
FWDI|10:23:19|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:19|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:19|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:19|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:19|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:19|NQEX|Ask|22.170|30.080|35.68%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
ASCA|10:23:19|BATY|Bid|20.420|10.450|48.82%|
VAL|10:23:19|PHIL|Bid|28.680|18.690|34.83%|
FII|10:23:19|CINC|Ask|19.090|26.500|38.82%|
BECN|10:23:19|BOST|Bid|18.590|8.600|53.74%|
IYM|10:23:19|CINC|Ask|65.250|87.000|33.33%|
GEVO|10:23:19|CINC|Ask|13.280|18.000|35.54%|
IYM|10:23:19|CINC|Ask|65.250|87.000|33.33%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
GDP|10:23:19|PHIL|Ask|16.400|26.380|60.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|235.080|35.45%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|235.080|35.45%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|235.080|35.45%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|235.080|35.45%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|235.080|35.45%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|235.080|35.45%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|235.080|35.45%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|235.080|35.45%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|272.230|56.85%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:23:19|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:19|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:19|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:19|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:19|NQEX|Ask|166.060|222.150|33.78%|
IYM|10:23:19|CINC|Ask|65.250|87.000|33.33%|
BAS|10:23:19|EDGE|Bid|23.040|13.060|43.32%|
UNXL|10:23:19|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:23:19|CINC|Ask|65.240|87.000|33.35%|
FWDI|10:23:19|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:23:19|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:23:19|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:23:19|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:23:19|NQEX|Bid|21.810|14.790|32.19%|
FWDI|10:23:19|NQEX|Bid|21.810|14.790|32.19%|
EPOC|10:23:19|CINC|Ask|14.990|21.000|40.09%|
CLFD|10:23:20|CINC|Bid|6.560|4.000|39.02%|
JOBS|10:23:20|CINC|Ask|52.550|70.000|33.21%|
SOA.WS|10:23:20|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:20|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:20|EDGX|Bid|0.900|0.520|42.22%|
AERL|10:23:20|CINC|Ask|8.240|11.870|44.05%|
LNC.PR|10:23:20|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:23:20|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:23:20|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:23:20|NQEX|Ask|579.840|902.190|55.59%|
AIN|10:23:20|EDGX|Bid|21.300|0.010|99.95%|
BRK.A|10:23:20|EDGX|Bid|105353.000|1.010|100.00%|
ALR.PR.B|10:23:20|EDGX|Ask|227.000|300.000|32.16%|
GDP|10:23:20|PHIL|Ask|16.400|26.380|60.85%|
BAS|10:23:20|EDGE|Bid|23.040|13.060|43.32%|
BECN|10:23:20|BOST|Bid|18.590|8.630|53.58%|
JJT|10:23:20|EDGX|Ask|54.130|81.180|49.97%|
IYM|10:23:20|CINC|Ask|65.280|87.000|33.27%|
EROCW|10:23:20|EDGX|Ask|3.700|6.000|62.16%|
AERL|10:23:20|CINC|Ask|8.240|11.870|44.05%|
IYM|10:23:20|CINC|Ask|65.270|87.000|33.29%|
BAS|10:23:21|EDGE|Bid|23.040|13.060|43.32%|
TMNG|10:23:21|PACF|Ask|2.550|11.800|362.75%|
VNET|10:23:21|BATY|Bid|11.400|7.650|32.89%|
VNET|10:23:21|BATY|Ask|11.460|19.530|70.42%|
VNET|10:23:21|BATY|Bid|11.400|7.650|32.89%|
VNET|10:23:21|BATY|Ask|11.460|19.480|69.98%|
VNET|10:23:21|BATY|Bid|11.400|7.680|32.63%|
VNET|10:23:21|BATY|Ask|11.460|19.480|69.98%|
VNET|10:23:21|BATY|Bid|11.400|7.680|32.63%|
VNET|10:23:21|BATY|Ask|11.460|19.440|69.63%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
BAB|10:23:21|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:23:21|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:23:21|EDGE|Ask|26.700|38.040|42.47%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
DGIT|10:23:21|CINC|Ask|17.730|31.780|79.24%|
PBI.PR|10:23:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:23:21|NQEX|Ask|366.040|505.440|38.08%|
PBI.PR|10:23:21|NQEX|Ask|366.040|505.440|38.08%|
PBI.PR|10:23:21|NQEX|Ask|366.040|505.440|38.08%|
PBI.PR|10:23:21|NQEX|Ask|366.040|505.440|38.08%|
IYM|10:23:21|CINC|Ask|65.260|87.000|33.31%|
BAS|10:23:21|EDGE|Bid|23.040|13.060|43.32%|
PBI.PR|10:23:21|NQEX|Bid|287.880|0.010|100.00%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
TMNG|10:23:21|PACF|Ask|2.550|11.800|362.75%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
DGICA|10:23:21|EDGX|Ask|13.590|22.000|61.88%|
DBO|10:23:21|EDGX|Ask|25.470|34.000|33.49%|
IYM|10:23:21|CINC|Ask|65.270|87.000|33.29%|
VNET|10:23:21|BATY|Bid|11.400|7.680|32.63%|
VNET|10:23:21|BATY|Ask|11.460|19.430|69.55%|
IYM|10:23:22|CINC|Ask|65.280|87.000|33.27%|
IYM|10:23:22|CINC|Ask|65.280|87.000|33.27%|
FWDD|10:23:22|NQEX|Ask|22.180|30.000|35.26%|
FWDD|10:23:22|NQEX|Ask|22.180|30.000|35.26%|
FWDD|10:23:22|NQEX|Ask|22.180|30.000|35.26%|
FWDD|10:23:22|NQEX|Ask|22.180|30.000|35.26%|
FWDD|10:23:22|NQEX|Ask|22.180|30.000|35.26%|
FWDD|10:23:22|NQEX|Ask|22.180|30.000|35.26%|
FWDD|10:23:22|NQEX|Ask|22.180|30.000|35.26%|
FWDD|10:23:22|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:23:22|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:23:22|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:23:22|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:23:22|NQEX|Ask|22.140|30.000|35.50%|
FWDD|10:23:22|NQEX|Ask|22.140|30.000|35.50%|
ZA|10:23:22|PACF|Bid|2.500|1.560|37.60%|
IYM|10:23:22|CINC|Ask|65.280|87.000|33.27%|
TMNG|10:23:22|PACF|Ask|2.550|11.800|362.75%|
CRK|10:23:22|CINC|Ask|24.740|33.500|35.41%|
BRK.A|10:23:22|EDGX|Bid|105396.000|1.010|100.00%|
JCI.PR.Z|10:23:22|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:22|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:22|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:22|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:22|NQEX|Ask|166.110|222.220|33.78%|
TVIX|10:23:22|CINC|Bid|40.340|17.100|57.61%|
NFG|10:23:22|CINC|Ask|56.810|80.000|40.82%|
FSL|10:23:22|CINC|Ask|10.700|14.750|37.85%|
FSG|10:23:22|CINC|Ask|42.290|99.000|134.10%|
TYPE|10:23:22|BATY|Bid|11.870|1.880|84.16%|
IYM|10:23:23|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:23|CINC|Ask|65.270|87.000|33.29%|
DTG|10:23:23|EDGX|Bid|62.810|10.510|83.27%|
FFKY|10:23:23|PACF|Ask|2.700|3.730|38.15%|
MTRX|10:23:23|CINC|Ask|11.190|15.000|34.05%|
ZA|10:23:23|PACF|Bid|2.500|1.560|37.60%|
OSBCP|10:23:23|PACF|Ask|4.000|5.990|49.75%|
NOG|10:23:23|BATY|Bid|16.730|6.780|59.47%|
FOH|10:23:23|CHIC|Ask|0.590|3.650|518.64%|
SOA.WS|10:23:23|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:23|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:23|EDGX|Bid|0.900|0.520|42.22%|
LNC.PR|10:23:23|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:23:23|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:23:23|NQEX|Ask|579.840|902.190|55.59%|
LNC.PR|10:23:23|NQEX|Ask|579.840|902.190|55.59%|
DTG|10:23:23|EDGX|Bid|62.810|10.510|83.27%|
IYM|10:23:23|CINC|Ask|65.280|87.000|33.27%|
FII|10:23:23|CINC|Ask|19.100|26.500|38.74%|
DGIT|10:23:23|CINC|Ask|17.790|31.780|78.64%|
DGIT|10:23:23|CINC|Ask|17.790|31.780|78.64%|
OTT|10:23:23|EDGX|Ask|14.980|20.000|33.51%|
DGIT|10:23:23|CINC|Ask|17.780|31.780|78.74%|
VRS|10:23:23|PACF|Ask|2.190|4.250|94.06%|
VRS|10:23:23|PACF|Ask|2.190|4.250|94.06%|
ZA|10:23:23|PACF|Bid|2.500|1.560|37.60%|
IYM|10:23:23|CINC|Ask|65.280|87.000|33.27%|
FII|10:23:23|CINC|Ask|19.100|26.500|38.74%|
DGIT|10:23:24|CINC|Ask|17.810|31.780|78.44%|
DGIT|10:23:24|CINC|Ask|17.810|31.780|78.44%|
ZA|10:23:24|PACF|Bid|2.500|1.560|37.60%|
BAS|10:23:24|EDGE|Bid|23.040|13.060|43.32%|
DGIT|10:23:24|CINC|Ask|17.800|31.780|78.54%|
DGIT|10:23:24|CINC|Ask|17.810|31.780|78.44%|
DGIT|10:23:24|CINC|Ask|17.800|31.780|78.54%|
AHS|10:23:24|CINC|Ask|6.060|8.890|46.70%|
DRRX|10:23:24|EDGX|Ask|1.890|2.880|52.38%|
DRRX|10:23:24|EDGX|Ask|1.890|2.870|51.85%|
USCR|10:23:24|PACF|Bid|5.600|3.740|33.21%|
USCR|10:23:24|PACF|Bid|5.600|3.740|33.21%|
GTIV|10:23:24|CINC|Ask|7.530|22.470|198.41%|
MCGC|10:23:24|CINC|Ask|3.810|6.380|67.45%|
MCGC|10:23:24|CINC|Ask|3.810|6.380|67.45%|
USCR|10:23:24|PACF|Bid|5.600|3.740|33.21%|
USCR|10:23:24|PACF|Bid|5.600|3.740|33.21%|
MCGC|10:23:24|CINC|Ask|3.800|6.380|67.89%|
AHS|10:23:24|CINC|Ask|6.060|8.890|46.70%|
UNXL|10:23:24|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:23:24|EDGX|Bid|5.810|0.020|99.66%|
OTT|10:23:24|EDGX|Ask|14.990|20.000|33.42%|
OTT|10:23:25|EDGX|Ask|14.990|20.000|33.42%|
GTIV|10:23:25|CINC|Ask|7.530|22.470|198.41%|
GTIV|10:23:25|CINC|Ask|7.530|22.470|198.41%|
APB|10:23:25|PACF|Ask|10.630|15.000|41.11%|
OTT|10:23:25|EDGX|Ask|14.990|20.000|33.42%|
USCR|10:23:25|PACF|Bid|5.600|3.740|33.21%|
OTT|10:23:25|EDGX|Ask|14.990|20.000|33.42%|
JCI.PR.Z|10:23:25|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:23:25|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:23:25|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:23:25|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:23:25|NQEX|Ask|166.160|222.280|33.77%|
CGW|10:23:25|EDGX|Bid|18.920|11.550|38.95%|
IYM|10:23:25|CINC|Ask|65.290|87.000|33.25%|
CGW|10:23:25|EDGX|Bid|18.920|11.550|38.95%|
LEN.B|10:23:25|EDGX|Ask|11.450|20.010|74.76%|
LEN.B|10:23:25|EDGX|Ask|11.450|20.010|74.76%|
IYM|10:23:26|CINC|Ask|65.290|87.000|33.25%|
OTT|10:23:26|EDGX|Ask|14.990|20.000|33.42%|
FSG|10:23:26|CINC|Ask|42.290|99.000|134.10%|
ZA|10:23:26|PACF|Bid|2.500|1.560|37.60%|
RNWK|10:23:26|CINC|Ask|2.920|4.000|36.99%|
SOA.WS|10:23:26|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:26|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:26|EDGX|Bid|0.900|0.520|42.22%|
NOG|10:23:26|BATY|Bid|16.730|6.780|59.47%|
VNET|10:23:26|BATY|Bid|11.400|7.710|32.37%|
VNET|10:23:26|BATY|Ask|11.460|19.430|69.55%|
VNET|10:23:26|BATY|Bid|11.400|7.710|32.37%|
VNET|10:23:26|BATY|Ask|11.460|19.390|69.20%|
FII|10:23:26|CINC|Ask|19.100|26.500|38.74%|
RNWK|10:23:26|CINC|Ask|2.930|4.000|36.52%|
NOG|10:23:26|BATY|Bid|16.730|6.780|59.47%|
BAS|10:23:26|EDGE|Bid|23.040|13.060|43.32%|
RNWK|10:23:26|CINC|Ask|2.930|4.000|36.52%|
TLB.WS|10:23:26|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|10:23:26|PACF|Bid|0.073|0.030|58.73%|
BRK.A|10:23:26|EDGX|Bid|105367.000|1.010|100.00%|
CTCM|10:23:26|CINC|Ask|16.740|25.020|49.46%|
BRK.A|10:23:26|EDGX|Bid|105367.000|1.010|100.00%|
FWDI|10:23:26|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:26|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:26|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:26|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:26|NQEX|Ask|22.180|30.080|35.62%|
FWDI|10:23:26|NQEX|Ask|22.180|30.080|35.62%|
AWAY|10:23:26|EDGX|Ask|32.130|54.800|70.56%|
OTT|10:23:26|EDGX|Ask|14.990|20.000|33.42%|
BAS|10:23:26|EDGE|Bid|23.040|13.060|43.32%|
VNET|10:23:26|BATY|Bid|11.400|7.710|32.37%|
VNET|10:23:26|BATY|Ask|11.460|19.380|69.11%|
FFKY|10:23:27|PACF|Ask|2.700|3.730|38.15%|
OSBCP|10:23:27|PACF|Ask|4.000|5.990|49.75%|
RNWK|10:23:27|CINC|Ask|2.930|4.000|36.52%|
NPTN|10:23:27|CINC|Bid|6.040|3.970|34.27%|
NOG|10:23:27|BATY|Bid|16.730|6.780|59.47%|
ZA|10:23:27|PACF|Bid|2.500|1.560|37.60%|
MTRX|10:23:27|CINC|Ask|11.180|15.000|34.17%|
IYM|10:23:27|CINC|Ask|65.280|87.000|33.27%|
IYM|10:23:27|CINC|Ask|65.280|87.000|33.27%|
IYM|10:23:27|CINC|Ask|65.280|87.000|33.27%|
IYM|10:23:27|CINC|Ask|65.280|87.000|33.27%|
IYM|10:23:27|CINC|Ask|65.280|87.000|33.27%|
BAS|10:23:28|EDGE|Bid|23.040|13.060|43.32%|
IYM|10:23:28|CINC|Ask|65.270|87.000|33.29%|
VAL|10:23:28|PHIL|Bid|28.690|18.690|34.86%|
IYM|10:23:28|CINC|Ask|65.280|87.000|33.27%|
TMNG|10:23:28|PACF|Ask|2.550|11.800|362.75%|
OCR.PR.A|10:23:28|NQEX|Ask|41.010|54.320|32.46%|
OCR.PR.A|10:23:28|NQEX|Ask|41.010|54.320|32.46%|
OCR.PR.A|10:23:28|NQEX|Ask|41.010|54.320|32.46%|
OCR.PR.A|10:23:28|NQEX|Ask|41.010|54.320|32.46%|
MTRX|10:23:28|CINC|Ask|11.200|15.000|33.93%|
BECN|10:23:28|BOST|Bid|18.590|8.630|53.58%|
EONC|10:23:28|PACF|Ask|1.670|2.250|34.73%|
IYM|10:23:28|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:28|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:28|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:28|CINC|Ask|65.280|87.000|33.27%|
DCIX|10:23:28|CINC|Bid|4.840|3.200|33.88%|
DCIX|10:23:28|CINC|Ask|4.890|6.900|41.10%|
NFG|10:23:28|CINC|Ask|56.920|80.000|40.55%|
TMNG|10:23:28|PACF|Ask|2.550|11.800|362.75%|
BSPM|10:23:28|EDGX|Ask|1.060|1.400|32.08%|
NFG|10:23:28|CINC|Ask|56.920|80.000|40.55%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:23:28|NQEX|Ask|166.210|222.340|33.77%|
NFG|10:23:28|CINC|Ask|56.920|80.000|40.55%|
BAB|10:23:29|EDGE|Ask|26.700|38.040|42.47%|
BAB|10:23:29|EDGE|Bid|26.670|18.030|32.40%|
BAB|10:23:29|EDGE|Ask|26.700|38.040|42.47%|
BAS|10:23:29|EDGE|Bid|23.040|13.060|43.32%|
SOA.WS|10:23:29|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:29|EDGX|Ask|0.900|5.990|565.48%|
AFT|10:23:29|CINC|Bid|16.480|10.110|38.65%|
SOA.WS|10:23:29|EDGX|Bid|0.900|0.520|42.22%|
DCIX|10:23:29|CINC|Ask|4.890|6.900|41.10%|
BECN|10:23:29|BOST|Bid|18.590|8.630|53.58%|
BAS|10:23:29|EDGE|Bid|23.040|13.060|43.32%|
TMNG|10:23:29|PACF|Ask|2.550|11.800|362.75%|
UNXL|10:23:29|EDGX|Bid|5.810|0.020|99.66%|
VAL|10:23:29|PHIL|Bid|28.690|18.690|34.86%|
VAL|10:23:29|PHIL|Bid|28.680|18.690|34.83%|
VAL|10:23:29|PHIL|Bid|28.680|18.690|34.83%|
VAL|10:23:29|PHIL|Bid|28.680|18.690|34.83%|
HTZ|10:23:29|CINC|Ask|10.730|16.740|56.01%|
VAL|10:23:29|PHIL|Bid|28.690|18.690|34.86%|
VAL|10:23:29|PHIL|Bid|28.690|18.690|34.86%|
EZU|10:23:29|CINC|Ask|30.720|42.000|36.72%|
DBO|10:23:30|EDGX|Ask|25.470|34.000|33.49%|
ZEUS|10:23:30|CINC|Ask|21.300|34.000|59.62%|
TMNG|10:23:30|PACF|Ask|2.550|11.800|362.75%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|10:23:30|NQEX|Ask|58.590|79.360|35.45%|
AERL|10:23:30|CINC|Ask|8.240|11.870|44.05%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
FMS.PR|10:23:30|NQEX|Ask|54.840|73.070|33.24%|
VAL|10:23:30|PHIL|Bid|28.710|18.690|34.90%|
NOG|10:23:30|BATY|Bid|16.730|6.780|59.47%|
BECN|10:23:30|BOST|Bid|18.590|8.630|53.58%|
BAS|10:23:30|EDGE|Bid|23.040|13.060|43.32%|
DBO|10:23:30|EDGX|Ask|25.470|34.000|33.49%|
DBO|10:23:30|EDGX|Ask|25.470|34.000|33.49%|
TMNG|10:23:30|PACF|Ask|2.550|11.800|362.75%|
AERL|10:23:30|CINC|Ask|8.230|11.870|44.23%|
EZU|10:23:31|CINC|Ask|30.720|42.000|36.72%|
IYM|10:23:31|CINC|Ask|65.280|87.000|33.27%|
BRK.A|10:23:31|EDGX|Bid|105351.000|1.010|100.00%|
UCFC|10:23:31|PACF|Ask|1.110|1.500|35.14%|
BRK.A|10:23:31|EDGX|Bid|105351.000|1.010|100.00%|
VAL|10:23:31|PHIL|Bid|28.710|18.690|34.90%|
BAS|10:23:31|EDGE|Bid|23.040|13.060|43.32%|
SOA.WS|10:23:32|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:32|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:32|EDGX|Bid|0.900|0.520|42.22%|
QIHU|10:23:32|BOST|Ask|17.560|30.000|70.84%|
DBO|10:23:32|EDGX|Ask|25.470|34.000|33.49%|
VGK|10:23:32|CINC|Ask|44.480|66.000|48.38%|
BECN|10:23:32|BOST|Bid|18.590|8.630|53.58%|
IYM|10:23:33|CINC|Ask|65.270|87.000|33.29%|
SPR|10:23:33|CINC|Ask|15.590|22.000|41.12%|
VIMC|10:23:33|BATS|Ask|1.460|2.700|84.93%|
BECN|10:23:33|BOST|Bid|18.590|8.630|53.58%|
DBO|10:23:33|EDGX|Ask|25.470|34.000|33.49%|
IYM|10:23:33|CINC|Ask|65.260|87.000|33.31%|
POZN|10:23:33|EDGX|Ask|3.220|6.050|87.89%|
VGK|10:23:33|CINC|Ask|44.480|66.000|48.38%|
XGC|10:23:33|EDGX|Ask|19.050|28.000|46.98%|
LNC.PR|10:23:33|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:23:33|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:23:33|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:23:33|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:23:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:33|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:33|NQEX|Ask|579.680|805.990|39.04%|
VAL|10:23:33|PHIL|Bid|28.710|18.690|34.90%|
VAL|10:23:33|PHIL|Bid|28.710|18.690|34.90%|
VAL|10:23:33|PHIL|Bid|28.710|18.690|34.90%|
IPHI|10:23:34|EDGX|Bid|9.500|5.410|43.05%|
IPHI|10:23:34|EDGX|Bid|9.500|5.410|43.05%|
EXH|10:23:34|CINC|Ask|11.710|18.000|53.71%|
ASCA|10:23:34|BATY|Bid|20.420|10.440|48.87%|
BECN|10:23:34|BOST|Bid|18.590|8.630|53.58%|
XGC|10:23:34|EDGX|Ask|19.050|28.000|46.98%|
BAS|10:23:34|EDGE|Bid|23.040|13.060|43.32%|
RNWK|10:23:34|CINC|Ask|2.920|4.000|36.99%|
IPHI|10:23:34|EDGX|Bid|9.450|5.410|42.75%|
IPHI|10:23:34|EDGX|Bid|9.450|5.410|42.75%|
JCI.PR.Z|10:23:34|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:34|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:34|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:34|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:23:34|NQEX|Ask|166.110|222.220|33.78%|
UNXL|10:23:34|EDGX|Bid|5.810|0.020|99.66%|
DMD|10:23:34|CINC|Ask|8.630|14.850|72.07%|
RUK|10:23:35|EDGX|Ask|31.300|49.980|59.68%|
RUK|10:23:35|EDGX|Ask|31.310|49.980|59.63%|
INUV|10:23:35|EDGE|Bid|1.580|0.660|58.23%|
DCIX|10:23:35|CINC|Bid|4.840|3.200|33.88%|
DCIX|10:23:35|CINC|Ask|4.890|6.900|41.10%|
BAS|10:23:35|EDGE|Bid|23.040|13.060|43.32%|
CNTF|10:23:35|CINC|Ask|3.540|4.880|37.85%|
CNTF|10:23:35|CINC|Ask|3.540|4.880|37.85%|
MHGC|10:23:35|CINC|Ask|5.210|7.300|40.12%|
CNTF|10:23:35|CINC|Ask|3.540|4.880|37.85%|
CNTF|10:23:36|CINC|Ask|3.550|4.880|37.46%|
LBF|10:23:36|EDGE|Bid|7.360|1.760|76.09%|
FSG|10:23:36|CINC|Ask|42.290|99.000|134.10%|
PFSW|10:23:36|PACF|Ask|3.850|5.090|32.21%|
AIN|10:23:36|EDGX|Bid|21.310|0.010|99.95%|
DCIX|10:23:36|CINC|Ask|4.890|6.900|41.10%|
GRRF|10:23:36|PACF|Ask|1.900|2.600|36.84%|
GRRF|10:23:36|PACF|Ask|1.900|2.600|36.84%|
DRRX|10:23:36|EDGX|Ask|1.880|2.880|53.19%|
GIFI|10:23:36|CINC|Ask|24.890|50.000|100.88%|
GEVO|10:23:36|CINC|Ask|13.330|18.000|35.03%|
IRDMU|10:23:36|NQEX|Ask|11.380|15.670|37.70%|
BAS|10:23:36|EDGE|Bid|23.040|13.060|43.32%|
BAS|10:23:36|EDGE|Bid|23.040|13.060|43.32%|
LNC.PR|10:23:36|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:23:36|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:23:36|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:23:36|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:23:36|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:23:36|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:23:36|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:23:36|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:23:36|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:23:36|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:23:36|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:23:36|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:23:36|NQEX|Ask|579.840|806.190|39.04%|
ANO|10:23:36|CINC|Ask|0.520|0.780|50.00%|
DGIT|10:23:36|CINC|Ask|17.850|31.780|78.04%|
PRGN|10:23:37|CINC|Ask|1.340|1.960|46.27%|
NLST|10:23:37|PACF|Ask|1.180|2.190|85.59%|
AERL|10:23:37|CINC|Ask|8.240|11.870|44.05%|
IYM|10:23:37|CINC|Ask|65.290|87.000|33.25%|
IYM|10:23:37|CINC|Ask|65.280|87.000|33.27%|
FMS.PR|10:23:37|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|10:23:37|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|10:23:37|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|10:23:37|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|10:23:37|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|10:23:37|NQEX|Ask|54.780|74.910|36.75%|
FMS.PR|10:23:37|NQEX|Ask|54.780|74.910|36.75%|
FMS.PR|10:23:37|NQEX|Ask|54.780|74.910|36.75%|
FMS.PR|10:23:37|NQEX|Ask|54.780|74.910|36.75%|
FMS.PR|10:23:37|NQEX|Ask|54.780|74.910|36.75%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
FMS.PR|10:23:37|NQEX|Ask|54.780|72.990|33.24%|
DGIT|10:23:37|CINC|Ask|17.850|31.780|78.04%|
ENY|10:23:37|CINC|Ask|16.770|23.230|38.52%|
VAL|10:23:37|PHIL|Bid|28.690|18.690|34.86%|
AERL|10:23:37|CINC|Ask|8.240|11.870|44.05%|
NRO|10:23:37|EDGX|Ask|3.490|8.560|145.27%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:23:38|NQEX|Ask|166.060|222.150|33.78%|
FWDD|10:23:38|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:38|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:38|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:38|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:38|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:23:38|NQEX|Ask|22.130|30.000|35.56%|
AIN|10:23:38|EDGX|Bid|21.300|0.010|99.95%|
DRC|10:23:38|CINC|Ask|39.360|57.000|44.82%|
VAL|10:23:38|PHIL|Bid|28.700|18.690|34.88%|
TNP|10:23:38|CINC|Ask|6.680|9.720|45.51%|
VAL|10:23:38|PHIL|Bid|28.700|18.690|34.88%|
VAL|10:23:38|PHIL|Bid|28.700|18.690|34.88%|
ZA|10:23:38|PACF|Bid|2.500|1.560|37.60%|
ZA|10:23:38|PACF|Bid|2.500|1.560|37.60%|
ZA|10:23:38|PACF|Bid|2.500|1.560|37.60%|
ZA|10:23:38|PACF|Bid|2.500|1.560|37.60%|
LBF|10:23:39|EDGE|Bid|7.360|1.760|76.09%|
BAS|10:23:39|EDGE|Bid|23.040|13.050|43.36%|
FSG|10:23:39|CINC|Ask|42.300|99.000|134.04%|
VRS|10:23:39|PACF|Ask|2.190|4.250|94.06%|
VRS|10:23:39|PACF|Ask|2.190|4.250|94.06%|
PATH|10:23:39|CINC|Bid|4.570|3.000|34.35%|
LNC.PR|10:23:39|NQEX|Ask|629.680|950.000|50.87%|
LNC.PR|10:23:39|NQEX|Ask|629.680|950.000|50.87%|
LNC.PR|10:23:39|NQEX|Ask|629.680|950.000|50.87%|
LNC.PR|10:23:39|NQEX|Ask|629.680|950.000|50.87%|
LNC.PR|10:23:39|NQEX|Ask|629.680|950.000|50.87%|
RENT|10:23:39|EDGX|Ask|13.290|19.000|42.96%|
LNC.PR|10:23:39|NQEX|Ask|629.680|950.000|50.87%|
LNC.PR|10:23:39|NQEX|Ask|629.680|950.000|50.87%|
LNC.PR|10:23:39|NQEX|Ask|629.680|950.000|50.87%|
LNC.PR|10:23:39|NQEX|Ask|629.680|950.000|50.87%|
LNC.PR|10:23:39|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:39|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:39|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:23:39|NQEX|Ask|579.680|805.990|39.04%|
ERJ|10:23:39|PHIL|Ask|23.070|33.050|43.26%|
UNXL|10:23:39|EDGX|Bid|5.810|0.020|99.66%|
BAS|10:23:40|EDGE|Bid|23.040|13.050|43.36%|
BECN|10:23:40|BOST|Bid|18.590|8.630|53.58%|
IYM|10:23:40|CINC|Ask|65.290|87.000|33.25%|
MHP|10:23:40|CINC|Bid|38.730|20.000|48.36%|
FXCB|10:23:40|CINC|Bid|12.920|8.000|38.08%|
FSG|10:23:40|CINC|Ask|42.310|99.000|133.99%|
IYM|10:23:40|CINC|Ask|65.270|87.000|33.29%|
IYM|10:23:40|CINC|Ask|65.270|87.000|33.29%|
BFS.PR.A|10:23:40|BATS|Ask|25.210|33.890|34.43%|
MHGC|10:23:41|CINC|Ask|5.200|7.300|40.38%|
RMKR|10:23:41|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:23:41|PACF|Ask|1.090|1.690|55.05%|
BAS|10:23:41|EDGE|Bid|23.040|13.050|43.36%|
MDH|10:23:41|PACF|Ask|2.500|3.920|56.80%|
FWDI|10:23:41|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:41|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:41|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:41|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:41|NQEX|Ask|22.170|30.080|35.68%|
FWDI|10:23:41|NQEX|Ask|22.170|30.080|35.68%|
FMS.PR|10:23:41|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:23:41|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:23:41|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:23:41|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:23:41|NQEX|Ask|54.770|79.360|44.90%|
FOC|10:23:41|BATS|Bid|26.280|16.690|36.49%|
SOA.WS|10:23:41|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:41|EDGX|Ask|0.900|5.990|565.48%|
ANO|10:23:41|CINC|Ask|0.512|0.780|52.31%|
SOA.WS|10:23:41|EDGX|Bid|0.900|0.520|42.22%|
ANO|10:23:41|CINC|Ask|0.512|0.780|52.43%|
BECN|10:23:41|BATY|Bid|18.590|8.630|53.58%|
BECN|10:23:41|EDGE|Bid|18.590|8.630|53.58%|
RJI|10:23:41|CINC|Ask|8.820|13.500|53.06%|
PXQ|10:23:41|CINC|Ask|21.780|31.000|42.33%|
ROIA|10:23:41|PACF|Ask|1.090|1.690|55.05%|
PBI.PR|10:23:41|NQEX|Bid|275.000|0.010|100.00%|
LEN.B|10:23:41|EDGX|Ask|11.450|20.010|74.76%|
LEN.B|10:23:41|EDGX|Ask|11.450|20.010|74.76%|
PBI.PR|10:23:41|NQEX|Bid|287.710|0.010|100.00%|
NDN|10:23:41|CINC|Ask|17.630|30.000|70.16%|
VAL|10:23:41|PHIL|Bid|28.690|18.690|34.86%|
JCI.PR.Z|10:23:41|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|10:23:41|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|10:23:41|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|10:23:41|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|10:23:41|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|10:23:41|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:23:41|NQEX|Ask|166.010|222.090|33.78%|
SCL.PR|10:23:41|BATS|Ask|83.390|110.080|32.01%|
NFG|10:23:41|CINC|Ask|56.840|80.000|40.75%|
EZU|10:23:41|CINC|Ask|30.710|42.000|36.76%|
AERL|10:23:41|CINC|Ask|8.250|11.870|43.88%|
FOC|10:23:41|BATS|Bid|26.280|16.690|36.49%|
SIGA|10:23:42|BOST|Ask|5.420|15.420|184.50%|
CBP|10:23:42|PACF|Ask|1.000|1.550|55.00%|
AXN|10:23:42|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:23:42|PACF|Bid|0.370|0.220|40.54%|
CNET|10:23:42|PACF|Ask|1.570|7.000|345.86%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:42|NQEX|Ask|22.120|30.000|35.62%|
GLBC|10:23:42|CINC|Bid|28.550|9.840|65.53%|
KSW|10:23:42|CINC|Bid|3.530|2.000|43.34%|
SPR|10:23:42|CINC|Ask|15.580|22.000|41.21%|
ALR.PR.B|10:23:42|EDGX|Ask|227.000|300.000|32.16%|
BAS|10:23:42|CINC|Bid|23.020|14.760|35.88%|
EZU|10:23:42|CINC|Ask|30.700|42.000|36.81%|
ALR.PR.B|10:23:42|EDGX|Ask|227.000|300.000|32.16%|
CTDC|10:23:42|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:23:42|PACF|Ask|1.000|1.410|41.00%|
KSW|10:23:42|CINC|Bid|3.520|2.000|43.18%|
CBP|10:23:42|PACF|Ask|1.000|1.550|55.00%|
CIDM|10:23:42|PACF|Ask|1.480|3.500|136.49%|
AERL|10:23:42|CINC|Ask|8.250|11.870|43.88%|
GLBC|10:23:42|CINC|Bid|28.550|9.840|65.53%|
FSG|10:23:42|CINC|Ask|42.300|99.000|134.04%|
BAS|10:23:42|CINC|Bid|23.010|14.760|35.85%|
BAS|10:23:42|CINC|Bid|23.010|14.760|35.85%|
BECN|10:23:42|BOST|Bid|18.590|8.620|53.63%|
DBO|10:23:42|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:23:42|EDGX|Ask|25.460|34.000|33.54%|
REMX|10:23:42|CINC|Ask|19.620|26.900|37.10%|
LNC.PR|10:23:42|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:23:42|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:23:42|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:23:42|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:23:42|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:23:42|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:23:42|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:23:42|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:23:42|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:23:42|NQEX|Ask|579.520|805.780|39.04%|
ZA|10:23:42|PACF|Bid|2.500|1.560|37.60%|
USCR|10:23:42|PACF|Bid|5.600|3.740|33.21%|
FSGI|10:23:42|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:23:42|PACF|Ask|0.440|2.820|540.91%|
OTT|10:23:42|EDGX|Ask|14.990|20.000|33.42%|
EZU|10:23:42|CINC|Ask|30.690|42.000|36.85%|
FWDI|10:23:43|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:43|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:43|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:43|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:43|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:43|NQEX|Bid|21.800|14.790|32.16%|
KSW|10:23:43|CINC|Bid|3.520|2.000|43.18%|
CNMD|10:23:43|CINC|Bid|23.470|15.250|35.02%|
KSW|10:23:43|CINC|Bid|3.520|2.000|43.18%|
MDH|10:23:43|PACF|Ask|2.500|3.920|56.80%|
MDH|10:23:43|PACF|Ask|2.500|3.920|56.80%|
KSW|10:23:43|CINC|Bid|3.520|2.000|43.18%|
EZU|10:23:43|CINC|Ask|30.680|42.000|36.90%|
PFSW|10:23:43|PACF|Ask|3.850|5.090|32.21%|
USCR|10:23:43|PACF|Bid|5.600|3.740|33.21%|
FWDI|10:23:43|NQEX|Ask|22.160|30.080|35.74%|
FWDI|10:23:43|NQEX|Ask|22.160|30.080|35.74%|
FWDI|10:23:43|NQEX|Ask|22.160|30.080|35.74%|
FWDI|10:23:43|NQEX|Ask|22.160|30.080|35.74%|
FWDI|10:23:43|NQEX|Ask|22.160|30.080|35.74%|
FWDI|10:23:43|NQEX|Ask|22.160|30.080|35.74%|
BKS|10:23:43|CINC|Bid|15.160|9.000|40.63%|
SOXL|10:23:43|EDGE|Bid|25.000|14.950|40.20%|
VNET|10:23:43|BATY|Ask|11.460|19.380|69.11%|
EWSM|10:23:43|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:23:43|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:23:43|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:23:43|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:23:43|NQEX|Ask|26.540|36.100|36.02%|
EWSM|10:23:43|NQEX|Ask|26.540|36.100|36.02%|
XGC|10:23:43|EDGX|Ask|19.040|28.000|47.06%|
SOXL|10:23:43|EDGE|Bid|25.000|14.920|40.32%|
VNET|10:23:43|BATY|Ask|11.460|19.390|69.20%|
FOC|10:23:43|BATS|Bid|26.280|16.670|36.57%|
SOXL|10:23:43|EDGE|Bid|25.000|14.920|40.32%|
SOXL|10:23:43|EDGE|Bid|25.000|14.920|40.32%|
SOXL|10:23:43|EDGE|Bid|25.000|14.930|40.28%|
SIGA|10:23:43|BOST|Ask|5.420|15.420|184.50%|
SOXL|10:23:43|EDGE|Bid|25.000|14.920|40.32%|
BAB|10:23:43|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:23:43|EDGE|Ask|26.700|38.040|42.47%|
SOXL|10:23:43|EDGE|Bid|25.000|14.920|40.32%|
GDP|10:23:43|BOST|Ask|16.400|26.380|60.85%|
GDP|10:23:43|BOST|Ask|16.400|26.380|60.85%|
GDP|10:23:43|BOST|Ask|16.390|26.370|60.89%|
BAS|10:23:44|EDGE|Bid|23.000|13.010|43.43%|
XGC|10:23:44|EDGX|Ask|19.040|28.000|47.06%|
GDP|10:23:44|BOST|Ask|16.400|26.370|60.79%|
AREX|10:23:44|EDGX|Bid|18.000|12.000|33.33%|
AREX|10:23:44|EDGX|Bid|18.000|12.000|33.33%|
GDP|10:23:44|BOST|Ask|16.400|26.370|60.79%|
FWDD|10:23:44|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:44|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:44|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:44|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:44|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:23:44|NQEX|Ask|22.120|30.000|35.62%|
ROICU|10:23:44|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:23:44|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:23:44|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:23:44|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:23:44|NQEX|Ask|11.640|15.890|36.51%|
USCR|10:23:44|PACF|Bid|5.600|3.740|33.21%|
FII|10:23:44|CINC|Ask|19.080|26.500|38.89%|
SOXL|10:23:44|EDGE|Bid|25.000|14.930|40.28%|
FSL|10:23:44|CINC|Ask|10.740|14.750|37.34%|
FSL|10:23:44|CINC|Ask|10.740|14.750|37.34%|
FMS.PR|10:23:44|NQEX|Ask|54.770|72.980|33.25%|
FMS.PR|10:23:44|NQEX|Ask|54.770|72.980|33.25%|
FMS.PR|10:23:44|NQEX|Ask|54.770|72.980|33.25%|
FMS.PR|10:23:44|NQEX|Ask|54.770|72.980|33.25%|
FMS.PR|10:23:44|NQEX|Ask|54.770|72.980|33.25%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
BAS|10:23:44|EDGE|Bid|22.990|13.010|43.41%|
AREX|10:23:44|EDGX|Bid|18.000|12.000|33.33%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
IYM|10:23:44|CINC|Ask|65.200|87.000|33.44%|
PFSW|10:23:44|PACF|Ask|3.840|5.090|32.55%|
SOA.WS|10:23:44|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:44|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:44|EDGX|Bid|0.900|0.520|42.22%|
LPL|10:23:44|EDGX|Ask|9.900|14.870|50.20%|
SOXL|10:23:44|EDGE|Bid|25.000|14.950|40.20%|
LEN.B|10:23:44|EDGX|Ask|11.440|20.010|74.91%|
PBI.PR|10:23:44|NQEX|Ask|377.710|505.440|33.82%|
PBI.PR|10:23:44|NQEX|Ask|377.710|505.440|33.82%|
PBI.PR|10:23:44|NQEX|Ask|377.710|505.440|33.82%|
PBI.PR|10:23:44|NQEX|Ask|377.710|505.440|33.82%|
PBI.PR|10:23:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:23:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:23:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:23:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:23:44|NQEX|Bid|277.550|0.010|100.00%|
IYM|10:23:44|CINC|Ask|65.190|87.000|33.46%|
ONSM|10:23:44|PACF|Ask|0.830|1.150|38.55%|
FGF|10:23:44|EDGX|Bid|18.440|11.700|36.55%|
FGF|10:23:44|EDGX|Bid|18.440|11.700|36.55%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
ERJ|10:23:44|PHIL|Ask|23.050|33.030|43.30%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
AREX|10:23:44|EDGX|Bid|18.000|12.000|33.33%|
JCI.PR.Z|10:23:44|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:23:44|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:23:44|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:23:44|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:23:44|NQEX|Ask|173.370|281.600|62.43%|
IYM|10:23:44|CINC|Ask|65.190|87.000|33.46%|
IYM|10:23:44|CINC|Ask|65.190|87.000|33.46%|
SOXL|10:23:44|EDGE|Bid|25.000|14.930|40.28%|
PBI.PR|10:23:44|NQEX|Bid|287.550|0.010|100.00%|
SOXL|10:23:44|EDGE|Bid|25.000|14.950|40.20%|
JCI.PR.Z|10:23:44|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:23:44|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:23:44|NQEX|Ask|165.870|221.910|33.79%|
SOXL|10:23:44|EDGE|Bid|25.000|14.950|40.20%|
JCI.PR.Z|10:23:44|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:23:44|NQEX|Ask|165.870|221.910|33.79%|
SOXL|10:23:44|EDGE|Bid|25.000|14.950|40.20%|
MDH|10:23:44|PACF|Ask|2.500|3.920|56.80%|
IYM|10:23:44|CINC|Ask|65.190|87.000|33.46%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
IYM|10:23:44|CINC|Ask|65.180|87.000|33.48%|
IYM|10:23:44|CINC|Ask|65.190|87.000|33.46%|
IYM|10:23:44|CINC|Ask|65.190|87.000|33.46%|
IYM|10:23:44|CINC|Ask|65.190|87.000|33.46%|
IYM|10:23:44|CINC|Ask|65.190|87.000|33.46%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
SOXL|10:23:44|EDGE|Bid|25.000|14.940|40.24%|
MDH|10:23:44|PACF|Ask|2.500|3.920|56.80%|
IMOS|10:23:44|CINC|Ask|5.670|8.780|54.85%|
CCF|10:23:45|EDGX|Ask|12.490|18.050|44.52%|
SOXL|10:23:45|EDGE|Bid|24.940|14.920|40.18%|
SOXL|10:23:45|EDGE|Bid|24.940|14.930|40.14%|
CCF|10:23:45|EDGX|Ask|12.490|18.050|44.52%|
VAL|10:23:45|PHIL|Bid|28.690|18.690|34.86%|
VAL|10:23:45|PHIL|Bid|28.700|18.690|34.88%|
VAL|10:23:45|PHIL|Bid|28.700|18.690|34.88%|
VAL|10:23:45|PHIL|Bid|28.690|18.690|34.86%|
VAL|10:23:45|PHIL|Bid|28.690|18.690|34.86%|
VAL|10:23:45|PHIL|Bid|28.690|18.690|34.86%|
SOXL|10:23:45|EDGE|Bid|24.940|14.940|40.10%|
VAL|10:23:45|PHIL|Bid|28.700|18.690|34.88%|
VNET|10:23:45|BATY|Ask|11.460|19.350|68.85%|
NOG|10:23:45|BATY|Bid|16.680|6.720|59.71%|
VAL|10:23:45|PHIL|Bid|28.720|18.690|34.92%|
VAL|10:23:45|PHIL|Bid|28.710|18.690|34.90%|
VAL|10:23:45|PHIL|Bid|28.710|18.690|34.90%|
VAL|10:23:45|PHIL|Bid|28.710|18.690|34.90%|
VAL|10:23:45|PHIL|Bid|28.690|18.690|34.86%|
VAL|10:23:45|PHIL|Bid|28.690|18.690|34.86%|
MEG|10:23:45|CINC|Ask|2.400|3.250|35.42%|
HHGP|10:23:45|CINC|Ask|4.720|6.900|46.19%|
AHS|10:23:45|CINC|Ask|6.060|8.890|46.70%|
AHS|10:23:45|CINC|Ask|6.060|8.890|46.70%|
DRRX|10:23:45|EDGX|Ask|1.880|2.880|53.19%|
XGC|10:23:45|EDGX|Ask|19.040|28.000|47.06%|
ERJ|10:23:45|PHIL|Ask|23.040|33.030|43.36%|
SOXL|10:23:45|EDGE|Bid|24.940|14.930|40.14%|
LNC.PR|10:23:45|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:23:45|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:23:45|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:23:45|NQEX|Ask|579.360|805.580|39.05%|
REMX|10:23:45|CINC|Ask|19.620|26.900|37.10%|
BLTI|10:23:45|CINC|Ask|2.710|4.000|47.60%|
GRNB|10:23:46|PACF|Ask|2.450|3.990|62.86%|
OTT|10:23:46|EDGX|Ask|14.990|20.000|33.42%|
ALR.PR.B|10:23:46|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:23:46|EDGX|Ask|227.000|300.000|32.16%|
CKEC|10:23:46|EDGX|Ask|5.330|7.250|36.02%|
QQQ|10:23:46|CINC|Bid|52.070|24.150|53.62%|
QQQ|10:23:46|CINC|Bid|52.070|24.150|53.62%|
EZU|10:23:46|CINC|Ask|30.680|42.000|36.90%|
DBO|10:23:46|EDGX|Ask|25.470|34.000|33.49%|
NAV.PR.D|10:23:46|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:23:46|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:23:46|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|10:23:46|NQEX|Ask|13.020|18.880|45.01%|
EWSM|10:23:46|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:23:46|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:23:46|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:23:46|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:23:46|NQEX|Ask|26.530|36.100|36.07%|
EWSM|10:23:46|NQEX|Ask|26.530|36.100|36.07%|
AHS|10:23:46|CINC|Ask|6.060|8.890|46.70%|
VRNM|10:23:46|PACF|Ask|1.540|2.990|94.16%|
CIDM|10:23:46|PACF|Ask|1.480|3.500|136.49%|
AMSF|10:23:46|EDGX|Ask|19.310|27.000|39.82%|
CIDM|10:23:46|PACF|Ask|1.480|3.500|136.49%|
REMX|10:23:46|CINC|Ask|19.610|26.900|37.17%|
EZU|10:23:47|CINC|Ask|30.670|42.000|36.94%|
HTZ|10:23:47|CINC|Ask|10.720|16.740|56.16%|
SLTM|10:23:47|CINC|Ask|1.880|3.160|68.09%|
RNWK|10:23:47|CINC|Ask|2.910|4.000|37.46%|
MDH|10:23:47|PACF|Ask|2.500|3.920|56.80%|
FXCB|10:23:47|CINC|Bid|12.930|8.000|38.13%|
SOA.WS|10:23:47|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:47|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:47|EDGX|Bid|0.900|0.520|42.22%|
PPHM|10:23:47|CINC|Ask|1.280|1.990|55.47%|
LCUT|10:23:47|EDGX|Bid|10.240|5.000|51.17%|
GTIV|10:23:47|CINC|Ask|7.530|22.470|198.41%|
MDH|10:23:47|PACF|Ask|2.500|3.920|56.80%|
CIDM|10:23:47|PACF|Ask|1.480|3.500|136.49%|
BAS|10:23:47|EDGE|Bid|22.960|12.980|43.47%|
EZU|10:23:47|CINC|Ask|30.680|42.000|36.90%|
IYM|10:23:47|CINC|Ask|65.200|87.000|33.44%|
EZU|10:23:47|CINC|Ask|30.680|42.000|36.90%|
SEED|10:23:48|CINC|Ask|3.180|4.850|52.52%|
REMX|10:23:48|CINC|Ask|19.610|26.900|37.17%|
IYM|10:23:48|CINC|Ask|65.200|87.000|33.44%|
FOC|10:23:48|BATS|Bid|26.280|16.670|36.57%|
QQQ|10:23:48|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:23:48|CINC|Bid|52.060|24.150|53.61%|
EZU|10:23:48|CINC|Ask|30.670|42.000|36.94%|
PBI.PR|10:23:48|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:23:48|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:23:48|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:23:48|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:23:48|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:23:48|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:23:48|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:23:48|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:23:48|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:23:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:23:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:23:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:23:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:23:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:23:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:23:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:23:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:23:48|NQEX|Ask|365.550|505.020|38.15%|
CGW|10:23:48|EDGX|Bid|18.900|11.550|38.89%|
HLS|10:23:48|PHIL|Ask|18.590|28.630|54.01%|
MHGC|10:23:48|CINC|Ask|5.150|7.300|41.75%|
AREX|10:23:48|EDGX|Bid|18.000|12.000|33.33%|
BIB|10:23:48|CINC|Bid|49.800|30.000|39.76%|
MHGC|10:23:48|CINC|Ask|5.150|7.300|41.75%|
FWDD|10:23:48|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:23:48|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:23:48|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:23:48|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:23:48|NQEX|Bid|22.000|14.930|32.14%|
FWDD|10:23:48|NQEX|Bid|22.000|14.930|32.14%|
LNC.PR|10:23:48|NQEX|Ask|629.200|901.370|43.26%|
LNC.PR|10:23:48|NQEX|Ask|629.200|901.370|43.26%|
LNC.PR|10:23:48|NQEX|Ask|629.200|901.370|43.26%|
LNC.PR|10:23:48|NQEX|Ask|629.200|901.370|43.26%|
LNC.PR|10:23:48|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:23:48|NQEX|Ask|579.200|805.370|39.05%|
IYM|10:23:48|CINC|Ask|65.170|87.000|33.50%|
LNC.PR|10:23:48|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:23:48|NQEX|Ask|579.200|805.370|39.05%|
VLCCF|10:23:48|CINC|Ask|16.910|23.000|36.01%|
BAS|10:23:48|CINC|Bid|22.950|14.760|35.69%|
ISTA|10:23:48|PHIL|Ask|4.260|14.240|234.27%|
EZU|10:23:48|CINC|Ask|30.670|42.000|36.94%|
IMMR|10:23:48|CINC|Bid|6.600|3.500|46.97%|
HLS|10:23:48|PHIL|Ask|18.590|28.630|54.01%|
ALR.PR.B|10:23:49|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:23:49|EDGX|Ask|227.000|300.000|32.16%|
EZU|10:23:49|CINC|Ask|30.660|42.000|36.99%|
REMX|10:23:49|CINC|Ask|19.610|26.900|37.17%|
IYM|10:23:49|CINC|Ask|65.170|87.000|33.50%|
IYM|10:23:49|CINC|Ask|65.170|87.000|33.50%|
REMX|10:23:49|CINC|Ask|19.610|26.900|37.17%|
HLS|10:23:49|PHIL|Ask|18.590|28.560|53.63%|
REMX|10:23:49|CINC|Ask|19.610|26.900|37.17%|
CCIX|10:23:49|CINC|Ask|9.630|15.000|55.76%|
GLNG|10:23:49|CINC|Ask|28.990|40.660|40.26%|
CENT|10:23:49|EDGX|Ask|7.400|10.900|47.30%|
IYM|10:23:49|CINC|Ask|65.160|87.000|33.52%|
IYM|10:23:49|CINC|Ask|65.160|87.000|33.52%|
CGW|10:23:49|EDGX|Bid|18.900|11.550|38.89%|
SGY|10:23:50|EDGE|Ask|24.100|34.080|41.41%|
GRNB|10:23:50|PACF|Ask|2.380|3.990|67.65%|
GRNB|10:23:50|PACF|Ask|2.380|3.980|67.23%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Bid|21.800|14.790|32.16%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
FWDI|10:23:50|NQEX|Ask|22.150|30.080|35.80%|
EZU|10:23:50|CINC|Ask|30.660|42.000|36.99%|
SOA.WS|10:23:50|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:50|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:50|EDGX|Bid|0.900|0.520|42.22%|
BAB|10:23:50|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:23:50|EDGE|Ask|26.700|38.050|42.51%|
JCI.PR.Z|10:23:50|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:23:50|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:23:50|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:23:50|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:23:50|NQEX|Ask|165.820|221.840|33.78%|
ERJ|10:23:50|PHIL|Ask|23.040|33.030|43.36%|
PXQ|10:23:50|CINC|Ask|21.740|31.000|42.59%|
ASCA|10:23:50|BATY|Bid|20.360|10.400|48.92%|
RES|10:23:50|EDGE|Ask|20.010|29.990|49.88%|
REMX|10:23:50|CINC|Ask|19.610|26.900|37.17%|
RP|10:23:51|CINC|Ask|20.620|28.000|35.79%|
CGW|10:23:51|EDGX|Bid|18.900|11.550|38.89%|
PSP|10:23:51|EDGX|Ask|8.570|12.350|44.11%|
FWDD|10:23:51|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:23:51|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:23:51|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:23:51|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:23:51|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:23:51|NQEX|Ask|22.100|30.000|35.75%|
VHC|10:23:51|CINC|Ask|19.300|26.500|37.31%|
HTCH|10:23:51|EDGE|Ask|2.460|3.300|34.15%|
VHC|10:23:51|CINC|Ask|19.300|26.500|37.31%|
REMX|10:23:51|CINC|Ask|19.610|26.900|37.17%|
ISTA|10:23:51|PHIL|Ask|4.270|14.240|233.49%|
EZU|10:23:51|CINC|Ask|30.660|42.000|36.99%|
XGC|10:23:51|EDGX|Ask|19.030|28.000|47.14%|
NFG|10:23:51|CINC|Ask|56.900|80.000|40.60%|
LNC.PR|10:23:51|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:23:51|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:23:51|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:23:51|NQEX|Ask|579.040|805.170|39.05%|
ASCA|10:23:51|BATY|Bid|20.370|10.400|48.94%|
REMX|10:23:51|CINC|Ask|19.610|26.900|37.17%|
AREX|10:23:51|EDGX|Bid|18.000|12.000|33.33%|
AREX|10:23:51|EDGX|Bid|18.000|12.000|33.33%|
EZU|10:23:52|CINC|Ask|30.660|42.000|36.99%|
REMX|10:23:52|CINC|Ask|19.610|26.900|37.17%|
VAL|10:23:52|PHIL|Bid|28.690|18.690|34.86%|
ASCA|10:23:52|BATY|Bid|20.370|10.400|48.94%|
REMX|10:23:52|CINC|Ask|19.610|26.900|37.17%|
REMX|10:23:52|CINC|Ask|19.610|26.900|37.17%|
REMX|10:23:52|CINC|Ask|19.610|26.900|37.17%|
REMX|10:23:52|CINC|Ask|19.610|26.900|37.17%|
EZU|10:23:52|CINC|Ask|30.650|42.000|37.03%|
DGICA|10:23:52|EDGX|Ask|13.690|22.000|60.70%|
VNET|10:23:52|BATY|Ask|11.460|19.310|68.50%|
BAB|10:23:52|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:23:52|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:23:52|EDGE|Ask|26.700|38.040|42.47%|
DGICB|10:23:52|EDGX|Ask|20.000|30.690|53.45%|
DGICB|10:23:52|EDGX|Ask|20.000|30.690|53.45%|
DGICB|10:23:52|EDGX|Ask|20.000|30.690|53.45%|
REMX|10:23:52|CINC|Ask|19.610|26.900|37.17%|
VAL|10:23:52|PHIL|Bid|28.690|18.700|34.82%|
FOC|10:23:52|BATS|Bid|26.280|16.670|36.57%|
EWSM|10:23:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:23:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:23:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:23:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:23:52|NQEX|Ask|26.520|36.100|36.12%|
EWSM|10:23:52|NQEX|Ask|26.520|36.100|36.12%|
CBP|10:23:52|PACF|Ask|1.000|1.550|55.00%|
TESO|10:23:52|CINC|Bid|15.850|9.570|39.62%|
GDP|10:23:53|BOST|Ask|16.390|26.370|60.89%|
ERJ|10:23:53|PHIL|Ask|23.040|33.030|43.36%|
OCLS|10:23:53|PACF|Ask|1.290|1.750|35.66%|
VNET|10:23:53|BATY|Ask|11.460|19.290|68.32%|
GDP|10:23:53|BOST|Ask|16.390|26.360|60.83%|
ERJ|10:23:53|PHIL|Ask|23.040|33.030|43.36%|
GDP|10:23:53|BOST|Ask|16.390|26.360|60.83%|
GRNB|10:23:53|PACF|Ask|2.390|3.980|66.53%|
GRNB|10:23:53|PACF|Ask|2.390|3.980|66.53%|
CBP|10:23:53|PACF|Ask|1.000|1.550|55.00%|
VNET|10:23:53|BATY|Bid|11.400|7.750|32.02%|
VNET|10:23:53|BATY|Ask|11.460|19.290|68.32%|
VNET|10:23:53|BATY|Bid|11.400|7.750|32.02%|
VNET|10:23:53|BATY|Ask|11.460|19.200|67.54%|
VNET|10:23:53|BATY|Bid|11.400|7.750|32.02%|
VNET|10:23:53|BATY|Ask|11.460|19.130|66.93%|
GRNB|10:23:53|PACF|Ask|2.390|3.990|66.95%|
REMX|10:23:53|CINC|Ask|19.600|26.900|37.24%|
FELE|10:23:53|CINC|Ask|41.530|78.000|87.82%|
AMCN|10:23:53|CINC|Ask|2.430|6.500|167.49%|
BAS|10:23:53|BOST|Bid|22.950|12.980|43.44%|
JCI.PR.Z|10:23:53|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:23:53|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:23:53|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:23:53|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:23:53|NQEX|Ask|165.770|221.780|33.79%|
BKS|10:23:53|CINC|Bid|15.190|9.000|40.75%|
AMSF|10:23:53|EDGX|Ask|19.320|27.000|39.75%|
EZU|10:23:53|CINC|Ask|30.660|42.000|36.99%|
EZU|10:23:53|CINC|Ask|30.660|42.000|36.99%|
EZU|10:23:53|CINC|Ask|30.660|42.000|36.99%|
ALR.PR.B|10:23:53|EDGX|Ask|227.000|300.000|32.16%|
ERJ|10:23:54|PHIL|Ask|23.040|33.030|43.36%|
VRS|10:23:54|PACF|Ask|2.190|4.250|94.06%|
ERJ|10:23:54|PHIL|Ask|23.040|33.030|43.36%|
GDP|10:23:54|BOST|Ask|16.390|26.360|60.83%|
GDP|10:23:54|BOST|Ask|16.390|26.360|60.83%|
FPO|10:23:54|CINC|Ask|12.600|16.750|32.94%|
EZU|10:23:54|CINC|Ask|30.660|42.000|36.99%|
FELE|10:23:54|CINC|Ask|41.540|78.000|87.77%|
ONSM|10:23:54|PACF|Ask|0.830|1.150|38.55%|
LNC.PR|10:23:54|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:23:54|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:23:54|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:23:54|NQEX|Ask|578.880|804.960|39.05%|
ONSM|10:23:54|PACF|Ask|0.830|1.150|38.55%|
LPL|10:23:54|EDGX|Ask|9.900|14.870|50.20%|
CASC|10:23:55|CINC|Ask|39.430|52.500|33.15%|
TRR|10:23:55|CINC|Ask|4.450|7.000|57.30%|
CVGI|10:23:55|EDGX|Bid|7.600|3.330|56.18%|
GCA|10:23:55|CINC|Ask|2.460|3.300|34.15%|
DTG|10:23:55|CINC|Bid|62.900|15.570|75.25%|
MHGC|10:23:55|CINC|Ask|5.130|7.300|42.30%|
PXQ|10:23:55|CINC|Ask|21.740|31.000|42.59%|
HURC|10:23:55|EDGX|Ask|25.370|33.500|32.05%|
BKR|10:23:55|EDGX|Ask|20.130|39.500|96.22%|
AREX|10:23:55|EDGX|Bid|18.000|12.000|33.33%|
AREX|10:23:55|EDGX|Bid|18.000|12.000|33.33%|
GDP|10:23:55|BOST|Ask|16.390|26.360|60.83%|
RES|10:23:55|EDGE|Ask|20.010|30.010|49.98%|
DGICB|10:23:55|EDGX|Ask|20.000|33.690|68.45%|
DGICB|10:23:55|EDGX|Ask|20.000|30.670|53.35%|
GDP|10:23:55|BOST|Ask|16.390|26.360|60.83%|
RES|10:23:55|EDGE|Ask|20.010|30.010|49.98%|
RES|10:23:55|EDGE|Ask|20.010|30.010|49.98%|
SOXL|10:23:55|EDGE|Bid|24.900|14.840|40.40%|
RES|10:23:55|EDGE|Ask|20.010|30.010|49.98%|
SOXL|10:23:55|EDGE|Bid|24.900|14.830|40.44%|
SOXL|10:23:55|EDGE|Bid|24.900|14.840|40.40%|
RES|10:23:55|EDGE|Ask|20.010|30.010|49.98%|
DBO|10:23:55|EDGX|Ask|25.440|34.000|33.65%|
SOXL|10:23:55|EDGE|Bid|24.900|14.840|40.40%|
SOXL|10:23:55|EDGE|Bid|24.900|14.830|40.44%|
SOXL|10:23:55|EDGE|Bid|24.900|14.830|40.44%|
SOXL|10:23:55|EDGE|Bid|24.900|14.830|40.44%|
SOXL|10:23:55|EDGE|Bid|24.900|14.830|40.44%|
BECN|10:23:55|EDGE|Bid|18.590|8.600|53.74%|
BECN|10:23:55|BATY|Bid|18.590|8.600|53.74%|
SOXL|10:23:56|EDGE|Bid|24.900|14.840|40.40%|
ERJ|10:23:55|PHIL|Ask|23.040|33.010|43.27%|
FOC|10:23:55|BATS|Bid|26.280|16.650|36.64%|
RCI|10:23:56|CINC|Bid|35.390|21.000|40.66%|
IYM|10:23:55|CINC|Ask|65.110|87.000|33.62%|
SOXL|10:23:56|EDGE|Bid|24.900|14.830|40.44%|
RES|10:23:56|EDGE|Ask|20.000|30.010|50.05%|
EZU|10:23:56|CINC|Ask|30.650|42.000|37.03%|
SOXL|10:23:56|EDGE|Bid|24.900|14.830|40.44%|
SOXL|10:23:56|EDGE|Bid|24.900|14.830|40.44%|
RES|10:23:56|EDGE|Ask|19.990|30.010|50.13%|
GDP|10:23:56|BOST|Ask|16.380|26.360|60.93%|
SOXL|10:23:56|EDGE|Bid|24.900|14.830|40.44%|
SOXL|10:23:56|EDGE|Bid|24.900|14.830|40.44%|
RES|10:23:56|EDGE|Ask|20.000|30.010|50.05%|
ERJ|10:23:56|PHIL|Ask|23.030|33.010|43.33%|
ERJ|10:23:56|PHIL|Ask|23.030|33.010|43.33%|
ERJ|10:23:56|PHIL|Ask|23.030|33.010|43.33%|
GDP|10:23:56|BOST|Ask|16.390|26.360|60.83%|
FII|10:23:56|CINC|Ask|19.070|26.500|38.96%|
SOA.WS|10:23:56|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:56|EDGX|Ask|0.900|5.990|565.48%|
SOXL|10:23:56|EDGE|Bid|24.900|14.830|40.44%|
SOA.WS|10:23:56|EDGX|Bid|0.900|0.520|42.22%|
RES|10:23:56|EDGE|Ask|20.000|30.010|50.05%|
GCA|10:23:56|CINC|Ask|2.460|3.300|34.15%|
IVO|10:23:56|CINC|Ask|19.680|26.000|32.11%|
HTZ|10:23:56|CINC|Ask|10.710|16.740|56.30%|
FII|10:23:56|CINC|Ask|19.070|26.500|38.96%|
SOXL|10:23:56|EDGE|Bid|24.900|14.830|40.44%|
SOXL|10:23:56|EDGE|Bid|24.900|14.830|40.44%|
SPR|10:23:56|CINC|Ask|15.570|22.000|41.30%|
SEED|10:23:56|CINC|Ask|3.180|4.850|52.52%|
SOXL|10:23:56|EDGE|Bid|24.900|14.840|40.40%|
SOXL|10:23:56|EDGE|Bid|24.900|14.840|40.40%|
CENT|10:23:56|EDGX|Ask|7.380|10.900|47.70%|
FII|10:23:56|CINC|Ask|19.070|26.500|38.96%|
FII|10:23:56|CINC|Ask|19.070|26.500|38.96%|
CENT|10:23:56|EDGX|Ask|7.380|10.900|47.70%|
SPR|10:23:56|CINC|Ask|15.570|22.000|41.30%|
CTDC|10:23:56|PACF|Ask|1.000|1.410|41.00%|
JCI.PR.Z|10:23:56|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:23:56|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:23:56|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:23:56|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:23:56|NQEX|Ask|165.720|221.720|33.79%|
CIDM|10:23:56|PACF|Ask|1.480|3.500|136.49%|
CTDC|10:23:56|PACF|Ask|1.000|1.410|41.00%|
CIDM|10:23:56|PACF|Ask|1.480|3.500|136.49%|
FMS.PR|10:23:56|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|10:23:56|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|10:23:56|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|10:23:56|NQEX|Ask|57.000|79.360|39.23%|
FMS.PR|10:23:56|NQEX|Ask|57.000|79.360|39.23%|
EZU|10:23:56|CINC|Ask|30.640|42.000|37.08%|
TZL|10:23:56|BATS|Ask|31.250|41.340|32.29%|
BAS|10:23:56|EDGE|Bid|22.970|12.980|43.49%|
SOXL|10:23:56|EDGE|Bid|24.900|14.840|40.40%|
SOXL|10:23:57|EDGE|Bid|24.900|14.840|40.40%|
GDP|10:23:57|BOST|Ask|16.380|26.360|60.93%|
GDP|10:23:57|BOST|Ask|16.380|26.360|60.93%|
FWDI|10:23:57|NQEX|Bid|21.790|13.680|37.22%|
FWDI|10:23:57|NQEX|Bid|21.790|13.680|37.22%|
FWDI|10:23:57|NQEX|Bid|21.790|13.680|37.22%|
FWDI|10:23:57|NQEX|Bid|21.790|13.680|37.22%|
FWDI|10:23:57|NQEX|Bid|21.790|13.680|37.22%|
FWDI|10:23:57|NQEX|Bid|21.790|13.680|37.22%|
GEX|10:23:57|CINC|Bid|14.360|8.000|44.29%|
GDP|10:23:57|BOST|Ask|16.360|26.360|61.12%|
CGV|10:23:57|CINC|Ask|22.770|35.000|53.71%|
DGICA|10:23:57|EDGX|Ask|13.670|22.000|60.94%|
DGICA|10:23:57|EDGX|Ask|13.670|22.000|60.94%|
CGV|10:23:57|CINC|Ask|22.770|35.000|53.71%|
SFUN|10:23:57|CINC|Ask|18.400|25.000|35.87%|
DTG|10:23:57|EDGX|Bid|62.900|10.510|83.29%|
SIGA|10:23:57|BOST|Ask|5.420|15.410|184.32%|
SFUN|10:23:57|CINC|Ask|18.400|25.000|35.87%|
DRAD|10:23:57|PACF|Ask|2.480|3.890|56.85%|
SIGA|10:23:57|BOST|Ask|5.410|15.410|184.84%|
SIGA|10:23:57|BOST|Ask|5.410|15.410|184.84%|
AHS|10:23:57|CINC|Ask|6.050|8.890|46.94%|
MDH|10:23:57|PACF|Ask|2.500|3.920|56.80%|
SOXL|10:23:57|EDGE|Bid|24.900|14.850|40.36%|
ALR.PR.B|10:23:57|EDGX|Ask|227.000|300.000|32.16%|
BECN|10:23:57|BOST|Bid|18.590|8.600|53.74%|
SOXL|10:23:57|EDGE|Bid|24.900|14.840|40.40%|
DTG|10:23:57|EDGX|Bid|62.900|10.510|83.29%|
EZU|10:23:57|CINC|Ask|30.630|42.000|37.12%|
ALR.PR.B|10:23:57|EDGX|Ask|227.000|300.000|32.16%|
IYM|10:23:57|CINC|Ask|65.100|87.000|33.64%|
MDH|10:23:57|PACF|Ask|2.500|3.920|56.80%|
IYM|10:23:57|CINC|Ask|65.100|87.000|33.64%|
IYM|10:23:57|CINC|Ask|65.100|87.000|33.64%|
LNC.PR|10:23:57|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:23:57|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:23:57|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:23:57|NQEX|Ask|578.720|804.760|39.06%|
IVO|10:23:57|CINC|Ask|19.680|26.000|32.11%|
MDH|10:23:57|PACF|Ask|2.500|3.920|56.80%|
ERJ|10:23:58|PHIL|Ask|23.010|33.010|43.46%|
FWDD|10:23:58|NQEX|Bid|21.990|14.930|32.11%|
FWDD|10:23:58|NQEX|Bid|21.990|14.930|32.11%|
FWDD|10:23:58|NQEX|Bid|21.990|14.930|32.11%|
FWDD|10:23:58|NQEX|Bid|21.990|14.930|32.11%|
FWDD|10:23:58|NQEX|Bid|21.990|14.930|32.11%|
FWDD|10:23:58|NQEX|Bid|21.990|14.930|32.11%|
FWDD|10:23:58|NQEX|Ask|22.090|30.000|35.81%|
FWDD|10:23:58|NQEX|Ask|22.090|30.000|35.81%|
FWDD|10:23:58|NQEX|Ask|22.090|30.000|35.81%|
FWDD|10:23:58|NQEX|Ask|22.090|30.000|35.81%|
FWDD|10:23:58|NQEX|Ask|22.090|30.000|35.81%|
FWDD|10:23:58|NQEX|Ask|22.090|30.000|35.81%|
ERJ|10:23:58|PHIL|Ask|23.010|33.010|43.46%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Ask|26.540|51.410|93.71%|
FWDI|10:23:58|NQEX|Ask|22.140|33.790|52.62%|
FWDI|10:23:58|NQEX|Ask|22.140|33.790|52.62%|
FWDI|10:23:58|NQEX|Ask|22.140|33.790|52.62%|
FWDI|10:23:58|NQEX|Ask|22.140|33.790|52.62%|
FWDI|10:23:58|NQEX|Ask|22.140|33.790|52.62%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
EWSM|10:23:58|NQEX|Bid|26.300|9.540|63.73%|
ASTC|10:23:58|PACF|Ask|0.700|0.980|40.00%|
SOXL|10:23:58|EDGE|Bid|24.900|14.850|40.36%|
SOXL|10:23:58|EDGE|Bid|24.900|14.860|40.32%|
IYM|10:23:58|CINC|Ask|65.100|87.000|33.64%|
SOXL|10:23:58|EDGE|Bid|24.900|14.850|40.36%|
SOXL|10:23:58|EDGE|Bid|24.900|14.850|40.36%|
RXL|10:23:58|EDGX|Ask|49.140|71.620|45.75%|
SIGA|10:23:58|PHIL|Ask|5.410|15.410|184.84%|
SIGA|10:23:58|PHIL|Ask|5.410|15.410|184.84%|
PSID|10:23:58|CINC|Ask|0.277|0.420|51.62%|
OCLS|10:23:58|PACF|Ask|1.290|1.750|35.66%|
HTCH|10:23:58|EDGE|Ask|2.480|3.300|33.06%|
IYM|10:23:58|CINC|Ask|65.100|87.000|33.64%|
SYMX|10:23:58|EDGX|Bid|1.640|1.000|39.02%|
SOXL|10:23:58|EDGE|Bid|24.900|14.860|40.32%|
SYMX|10:23:58|EDGX|Bid|1.640|1.000|39.02%|
BAS|10:23:58|BOST|Bid|22.970|12.980|43.49%|
DGICB|10:23:58|EDGX|Ask|20.000|30.690|53.45%|
SOXL|10:23:58|EDGE|Bid|24.900|14.850|40.36%|
SOXL|10:23:58|EDGE|Bid|24.900|14.870|40.28%|
MDH|10:23:58|PACF|Ask|2.500|3.920|56.80%|
IYM|10:23:58|CINC|Ask|65.110|87.000|33.62%|
GDP|10:23:58|BOST|Ask|16.350|26.360|61.22%|
GDP|10:23:58|BOST|Ask|16.350|26.360|61.22%|
CHDX|10:23:58|CINC|Bid|7.900|5.000|36.71%|
CHDX|10:23:58|CINC|Ask|8.000|12.000|50.00%|
SOXL|10:23:59|EDGE|Bid|24.900|14.870|40.28%|
IYM|10:23:59|CINC|Ask|65.110|87.000|33.62%|
SOXL|10:23:59|EDGE|Bid|24.900|14.870|40.28%|
SOA.WS|10:23:59|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:23:59|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:23:59|EDGX|Bid|0.900|0.520|42.22%|
SOXL|10:23:59|EDGE|Bid|24.900|14.860|40.32%|
MDH|10:23:59|PACF|Ask|2.500|3.920|56.80%|
IYM|10:23:59|CINC|Ask|65.110|87.000|33.62%|
FDML|10:23:59|CINC|Bid|15.570|10.000|35.77%|
BIB|10:23:59|CINC|Bid|49.700|30.000|39.64%|
FELE|10:23:59|CINC|Ask|41.490|78.000|88.00%|
GRRF|10:23:59|PACF|Ask|1.900|2.600|36.84%|
SYMX|10:23:59|EDGX|Bid|1.640|1.000|39.02%|
JCI.PR.Z|10:23:59|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:23:59|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:23:59|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:23:59|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:23:59|NQEX|Ask|165.770|221.780|33.79%|
VLCCF|10:23:59|CINC|Ask|16.900|23.000|36.09%|
IYM|10:23:59|CINC|Ask|65.110|87.000|33.62%|
FMS.PR|10:23:59|NQEX|Ask|54.760|74.980|36.92%|
FMS.PR|10:23:59|NQEX|Ask|54.760|74.980|36.92%|
FMS.PR|10:23:59|NQEX|Ask|54.760|74.980|36.92%|
FMS.PR|10:23:59|NQEX|Ask|54.760|74.980|36.92%|
FMS.PR|10:23:59|NQEX|Ask|54.760|74.980|36.92%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:23:59|NQEX|Ask|54.760|72.970|33.25%|
ERJ|10:23:59|PHIL|Ask|23.010|33.010|43.46%|
QIHU|10:23:59|BOST|Ask|17.560|30.000|70.84%|
VNET|10:23:59|BATY|Ask|11.460|19.130|66.93%|
VNET|10:23:59|BATY|Ask|11.460|19.090|66.58%|
VNET|10:23:59|BATY|Ask|11.460|19.090|66.58%|
VNET|10:23:59|BATY|Ask|11.460|19.040|66.14%|
IYM|10:24:00|CINC|Ask|65.110|87.000|33.62%|
BECN|10:24:00|BOST|Bid|18.590|8.600|53.74%|
SOXL|10:24:00|EDGE|Bid|24.900|14.870|40.28%|
SOXL|10:24:00|EDGE|Bid|24.900|14.870|40.28%|
IYM|10:24:00|CINC|Ask|65.120|87.000|33.60%|
IVO|10:24:00|CINC|Ask|19.690|26.000|32.05%|
CNTF|10:24:00|CINC|Ask|3.550|4.880|37.46%|
ERJ|10:24:00|PHIL|Ask|23.010|33.010|43.46%|
IYM|10:24:00|CINC|Ask|65.120|87.000|33.60%|
FSL|10:24:00|CINC|Ask|10.720|14.750|37.59%|
FSL|10:24:00|CINC|Ask|10.720|14.750|37.59%|
USCR|10:24:00|PACF|Bid|5.600|3.740|33.21%|
USCR|10:24:00|PACF|Bid|5.600|3.740|33.21%|
IYM|10:24:00|CINC|Ask|65.120|87.000|33.60%|
GRA|10:24:00|CINC|Ask|38.230|52.520|37.38%|
BECN|10:24:00|BATY|Bid|18.590|8.600|53.74%|
BECN|10:24:00|EDGE|Bid|18.590|8.600|53.74%|
SIGA|10:24:00|PHIL|Ask|5.400|15.410|185.37%|
BAS|10:24:00|EDGE|Bid|22.970|13.010|43.36%|
BECN|10:24:00|BATY|Bid|18.590|8.600|53.74%|
BAS|10:24:00|EDGE|Bid|22.970|13.010|43.36%|
IYM|10:24:00|CINC|Ask|65.140|87.000|33.56%|
BECN|10:24:00|EDGE|Bid|18.590|8.600|53.74%|
BECN|10:24:00|BOST|Bid|18.590|8.610|53.68%|
IYM|10:24:00|CINC|Ask|65.130|87.000|33.58%|
TMNG|10:24:00|PACF|Ask|2.550|11.800|362.75%|
IYM|10:24:00|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:00|CINC|Ask|65.130|87.000|33.58%|
FWDD|10:24:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:24:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:24:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:24:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:24:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:24:00|NQEX|Ask|22.100|29.960|35.57%|
FII|10:24:00|CINC|Ask|19.080|26.500|38.89%|
PBI.PR|10:24:00|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|10:24:00|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|10:24:00|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|10:24:00|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|10:24:00|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|10:24:00|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|10:24:00|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|10:24:00|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|10:24:00|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|10:24:00|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|10:24:00|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|10:24:00|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|10:24:00|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|10:24:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:24:00|NQEX|Ask|377.710|505.220|33.76%|
PBI.PR|10:24:00|NQEX|Ask|377.710|505.220|33.76%|
PBI.PR|10:24:00|NQEX|Ask|377.710|505.220|33.76%|
PBI.PR|10:24:00|NQEX|Ask|377.710|505.220|33.76%|
PBI.PR|10:24:00|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:24:00|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:24:00|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:24:00|NQEX|Ask|365.710|483.460|32.20%|
LNC.PR|10:24:00|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:24:00|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:24:00|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:24:00|NQEX|Ask|578.880|804.960|39.05%|
DTG|10:24:00|CINC|Bid|62.930|15.570|75.26%|
PATH|10:24:00|CINC|Bid|4.550|3.000|34.07%|
PBI.PR|10:24:00|NQEX|Bid|287.550|0.010|100.00%|
IYM|10:24:00|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:00|CINC|Ask|65.130|87.000|33.58%|
QQQ|10:24:01|CINC|Bid|52.040|24.150|53.59%|
QQQ|10:24:01|CINC|Bid|52.040|24.150|53.59%|
QQQ|10:24:01|CINC|Bid|52.040|24.150|53.59%|
QQQ|10:24:01|CINC|Bid|52.040|24.150|53.59%|
FII|10:24:01|CINC|Ask|19.080|26.500|38.89%|
IYM|10:24:01|CINC|Ask|65.130|87.000|33.58%|
FXCB|10:24:01|CINC|Bid|12.900|8.000|37.98%|
ERJ|10:24:01|PHIL|Ask|23.010|33.000|43.42%|
SIGA|10:24:01|PHIL|Ask|5.400|15.410|185.37%|
SIGA|10:24:01|PHIL|Ask|5.400|15.410|185.37%|
IMMR|10:24:01|CINC|Bid|6.610|3.500|47.05%|
IMMR|10:24:01|CINC|Bid|6.610|3.500|47.05%|
BECN|10:24:01|EDGE|Bid|18.590|8.600|53.74%|
SIGA|10:24:01|PHIL|Ask|5.400|15.410|185.37%|
RP|10:24:01|CINC|Ask|20.590|28.000|35.99%|
FXCB|10:24:01|CINC|Bid|12.900|8.000|37.98%|
CMLS|10:24:02|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:24:02|PACF|Ask|2.750|3.700|34.55%|
IMMR|10:24:02|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:24:02|CINC|Ask|6.630|10.000|50.83%|
RP|10:24:02|CINC|Ask|20.590|28.000|35.99%|
BECN|10:24:02|EDGE|Bid|18.590|8.600|53.74%|
IMMR|10:24:02|CINC|Ask|6.650|10.000|50.38%|
AWAY|10:24:02|EDGX|Ask|32.130|54.800|70.56%|
PCYC|10:24:02|CINC|Ask|9.040|13.000|43.81%|
SOA.WS|10:24:02|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:02|EDGX|Ask|0.900|5.990|565.48%|
USCR|10:24:02|PACF|Bid|5.600|3.740|33.21%|
SOA.WS|10:24:02|EDGX|Bid|0.900|0.520|42.22%|
RP|10:24:02|CINC|Ask|20.590|28.000|35.99%|
FFHL|10:24:02|CINC|Ask|2.660|4.000|50.38%|
BECN|10:24:02|EDGE|Bid|18.590|8.600|53.74%|
RCI|10:24:02|CINC|Bid|35.380|21.000|40.64%|
FII|10:24:02|CINC|Ask|19.080|26.500|38.89%|
JCI.PR.Z|10:24:02|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:02|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:02|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:02|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:02|NQEX|Ask|165.920|221.970|33.78%|
PCYC|10:24:02|CINC|Ask|9.040|13.000|43.81%|
FFHL|10:24:02|CINC|Ask|2.660|4.000|50.38%|
FMS.PR|10:24:02|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:02|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:02|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:02|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:02|NQEX|Ask|54.760|72.970|33.25%|
SEED|10:24:02|CINC|Ask|3.180|4.850|52.52%|
BAS|10:24:03|EDGE|Bid|22.980|13.010|43.39%|
BECN|10:24:03|EDGE|Bid|18.590|8.600|53.74%|
PVA|10:24:03|CINC|Ask|9.380|15.000|59.91%|
CBP|10:24:03|PACF|Ask|1.000|1.550|55.00%|
AHS|10:24:03|CINC|Ask|6.060|8.890|46.70%|
ZA|10:24:03|PACF|Bid|2.500|1.560|37.60%|
DBO|10:24:03|EDGX|Ask|25.450|34.000|33.60%|
CBP|10:24:03|PACF|Ask|1.000|1.550|55.00%|
LNC.PR|10:24:03|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:24:03|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:24:03|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:24:03|NQEX|Ask|579.200|805.370|39.05%|
NOG|10:24:03|BATY|Bid|16.620|6.650|59.99%|
DBO|10:24:03|EDGX|Ask|25.440|34.000|33.65%|
CWB|10:24:03|CINC|Bid|36.840|18.000|51.14%|
FFKY|10:24:04|PACF|Ask|2.700|3.730|38.15%|
RGNC|10:24:04|BATY|Bid|21.920|11.990|45.30%|
RGNC|10:24:04|BATY|Bid|21.920|11.990|45.30%|
AMRS|10:24:04|CINC|Ask|20.030|26.500|32.30%|
CMLS|10:24:04|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:24:04|PACF|Ask|2.750|3.700|34.55%|
GRNB|10:24:04|PACF|Ask|2.390|3.990|66.95%|
BAC.WS.A|10:24:04|EDGE|Ask|3.360|4.800|42.86%|
CMLS|10:24:04|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:24:04|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:24:04|PACF|Ask|2.750|3.700|34.55%|
BAS|10:24:04|EDGE|Bid|22.980|12.980|43.52%|
OSBCP|10:24:04|PACF|Ask|4.000|5.990|49.75%|
STEM|10:24:04|CINC|Ask|2.210|6.000|171.49%|
VNET|10:24:04|BATY|Ask|11.460|19.040|66.14%|
VNET|10:24:04|BATY|Ask|11.460|18.920|65.10%|
VNET|10:24:04|BATY|Ask|11.450|18.860|64.72%|
VNET|10:24:04|EDGE|Ask|11.450|19.630|71.44%|
ONSM|10:24:05|PACF|Ask|0.830|1.150|38.55%|
STEM|10:24:05|CINC|Ask|2.210|6.000|171.49%|
IRDMU|10:24:05|NQEX|Ask|11.360|15.670|37.94%|
IRDMU|10:24:05|NQEX|Ask|11.360|15.670|37.94%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|14.540|39.41%|
IRDMU|10:24:05|NQEX|Ask|10.430|15.670|50.24%|
GDP|10:24:05|BOST|Ask|16.350|26.360|61.22%|
GDP|10:24:05|BOST|Ask|16.350|26.360|61.22%|
GDP|10:24:05|BOST|Ask|16.350|26.360|61.22%|
BAS|10:24:05|EDGE|Bid|22.980|12.980|43.52%|
BAS|10:24:05|EDGE|Bid|22.980|12.980|43.52%|
IGA|10:24:05|CINC|Ask|10.840|19.590|80.72%|
ONSM|10:24:05|PACF|Ask|0.830|1.150|38.55%|
VNET|10:24:05|EDGE|Ask|11.450|19.450|69.87%|
AUMN|10:24:05|EDGX|Ask|12.920|24.900|92.72%|
CWB|10:24:05|CINC|Bid|36.860|18.000|51.17%|
CWB|10:24:05|CINC|Bid|36.860|18.000|51.17%|
CWB|10:24:05|CINC|Bid|36.860|18.000|51.17%|
CWB|10:24:05|CINC|Bid|36.860|18.000|51.17%|
IGA|10:24:05|CINC|Ask|10.770|19.590|81.89%|
SOA.WS|10:24:05|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:05|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:05|EDGX|Bid|0.900|0.520|42.22%|
FELE|10:24:05|CINC|Ask|41.540|78.000|87.77%|
VNET|10:24:05|BATY|Ask|11.450|18.860|64.72%|
VNET|10:24:05|BATY|Ask|11.450|18.740|63.67%|
JCI.PR.Z|10:24:05|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:05|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:05|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:05|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:05|NQEX|Ask|165.920|221.970|33.78%|
VNET|10:24:05|EDGE|Bid|11.380|7.560|33.57%|
AIN|10:24:06|CINC|Bid|21.300|14.150|33.57%|
IYM|10:24:06|CINC|Ask|65.130|87.000|33.58%|
VNET|10:24:06|EDGE|Bid|11.380|7.590|33.30%|
VNET|10:24:06|BATY|Ask|11.450|18.740|63.67%|
VNET|10:24:06|BATY|Ask|11.450|18.700|63.32%|
SOXL|10:24:06|EDGE|Bid|24.900|14.860|40.32%|
SOXL|10:24:06|EDGE|Bid|24.900|14.860|40.32%|
VNET|10:24:06|BATY|Ask|11.460|18.700|63.18%|
VNET|10:24:06|BATY|Ask|11.460|18.650|62.74%|
VNET|10:24:06|EDGE|Bid|11.380|7.620|33.04%|
BAS|10:24:06|EDGE|Bid|22.980|12.980|43.52%|
IYM|10:24:06|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:06|CINC|Ask|65.130|87.000|33.58%|
FII|10:24:06|CINC|Ask|19.080|26.500|38.89%|
VNET|10:24:06|BATY|Ask|11.460|18.650|62.74%|
VNET|10:24:06|BATY|Ask|11.460|18.620|62.48%|
VNET|10:24:06|BATY|Ask|11.460|18.560|61.95%|
IYM|10:24:06|CINC|Ask|65.130|87.000|33.58%|
TMNG|10:24:06|PACF|Ask|2.550|11.800|362.75%|
GDP|10:24:06|BOST|Ask|16.350|26.360|61.22%|
IYM|10:24:06|CINC|Ask|65.140|87.000|33.56%|
VNET|10:24:06|BATY|Ask|11.460|18.560|61.95%|
VNET|10:24:06|BATY|Ask|11.460|18.530|61.69%|
VNET|10:24:06|BATY|Ask|11.460|18.490|61.34%|
LNC.PR|10:24:06|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:24:06|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:24:06|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:24:06|NQEX|Ask|578.880|804.960|39.05%|
BAS|10:24:06|EDGE|Bid|22.980|12.980|43.52%|
VNET|10:24:06|BATY|Ask|11.450|18.430|60.96%|
IYM|10:24:06|CINC|Ask|65.140|87.000|33.56%|
GDP|10:24:07|BOST|Ask|16.350|26.350|61.16%|
FII|10:24:07|CINC|Ask|19.090|26.500|38.82%|
SOXL|10:24:07|EDGE|Bid|24.900|14.850|40.36%|
ISTA|10:24:07|PHIL|Ask|4.270|14.240|233.49%|
TMNG|10:24:07|PACF|Ask|2.550|11.800|362.75%|
EROCW|10:24:07|EDGX|Ask|3.410|6.000|75.95%|
IYM|10:24:07|CINC|Ask|65.120|87.000|33.60%|
SOXL|10:24:07|EDGE|Bid|24.900|14.840|40.40%|
GLNG|10:24:07|CINC|Ask|28.970|40.660|40.35%|
IYM|10:24:07|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:07|CINC|Ask|65.130|87.000|33.58%|
BRK.A|10:24:07|EDGX|Bid|105253.000|1.010|100.00%|
IYM|10:24:07|CINC|Ask|65.120|87.000|33.60%|
BRK.A|10:24:07|EDGX|Bid|105253.000|1.010|100.00%|
IYM|10:24:07|CINC|Ask|65.130|87.000|33.58%|
HTZ|10:24:07|CINC|Ask|10.710|16.740|56.30%|
CRNT|10:24:07|CINC|Ask|9.590|13.000|35.56%|
BRK.A|10:24:07|EDGX|Bid|105253.000|1.010|100.00%|
SOXL|10:24:07|EDGE|Bid|24.900|14.870|40.28%|
GDP|10:24:07|BOST|Ask|16.350|26.350|61.16%|
GDP|10:24:07|BOST|Ask|16.350|26.350|61.16%|
IYM|10:24:07|CINC|Ask|65.130|87.000|33.58%|
SOXL|10:24:07|EDGE|Bid|24.900|14.870|40.28%|
IYM|10:24:07|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:07|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:07|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:07|CINC|Ask|65.140|87.000|33.56%|
ARC|10:24:07|CINC|Ask|4.290|8.500|98.14%|
ARC|10:24:07|CINC|Ask|4.300|8.500|97.67%|
ZA|10:24:07|PACF|Bid|2.500|1.560|37.60%|
IMMR|10:24:07|CINC|Ask|6.640|10.000|50.60%|
VNET|10:24:08|BATY|Ask|11.450|18.430|60.96%|
VNET|10:24:08|BATY|Ask|11.450|18.390|60.61%|
HHGP|10:24:08|CINC|Ask|4.710|6.900|46.50%|
FWDI|10:24:08|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:08|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:08|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:08|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:08|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:08|NQEX|Ask|22.150|30.020|35.53%|
VNET|10:24:08|BATY|Ask|11.450|18.390|60.61%|
VNET|10:24:08|BATY|Ask|11.450|18.360|60.35%|
HTCH|10:24:08|EDGE|Ask|2.470|3.300|33.60%|
VNET|10:24:08|BATY|Ask|11.450|18.360|60.35%|
VNET|10:24:08|BATY|Ask|11.450|18.340|60.17%|
CTDC|10:24:08|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:24:08|PACF|Ask|1.000|1.410|41.00%|
CIDM|10:24:08|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:24:08|PACF|Ask|1.480|3.500|136.49%|
QIHU|10:24:08|BOST|Ask|17.560|30.000|70.84%|
RXL|10:24:08|EDGX|Ask|49.220|71.620|45.51%|
BECN|10:24:08|BOST|Bid|18.590|8.610|53.68%|
BECN|10:24:08|EDGE|Bid|18.590|8.600|53.74%|
JCI.PR.Z|10:24:08|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:08|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:08|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:24:08|NQEX|Ask|165.920|221.970|33.78%|
SOXL|10:24:08|EDGE|Bid|24.900|14.900|40.16%|
JCI.PR.Z|10:24:08|NQEX|Ask|165.920|221.970|33.78%|
SOXL|10:24:08|EDGE|Bid|24.900|14.900|40.16%|
SOXL|10:24:08|EDGE|Bid|24.900|14.890|40.20%|
FOC|10:24:08|BATS|Bid|26.280|16.670|36.57%|
DBO|10:24:08|EDGX|Ask|25.440|34.000|33.65%|
RCI|10:24:08|CINC|Bid|35.400|21.000|40.68%|
FWDD|10:24:08|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:24:08|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:24:08|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:24:08|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:24:08|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:24:08|NQEX|Ask|22.110|29.960|35.50%|
FXCB|10:24:08|CINC|Bid|12.910|8.000|38.03%|
DBO|10:24:08|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:24:09|EDGX|Ask|25.440|34.000|33.65%|
SCHS|10:24:08|CINC|Ask|9.880|20.000|102.43%|
BECN|10:24:09|BATY|Bid|18.590|8.600|53.74%|
IYM|10:24:09|CINC|Ask|65.180|87.000|33.48%|
MDR|10:24:09|CINC|Ask|13.200|17.500|32.58%|
BECN|10:24:09|BATY|Bid|18.590|8.600|53.74%|
CMLS|10:24:09|PACF|Ask|2.750|3.700|34.55%|
PBI.PR|10:24:09|NQEX|Bid|277.710|0.010|100.00%|
SOA.WS|10:24:09|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:09|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:09|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:24:09|NQEX|Ask|394.880|528.480|33.83%|
PBI.PR|10:24:09|NQEX|Ask|394.880|528.480|33.83%|
PBI.PR|10:24:09|NQEX|Ask|394.880|528.480|33.83%|
PBI.PR|10:24:09|NQEX|Ask|394.880|528.480|33.83%|
MDH|10:24:09|PACF|Ask|2.500|3.920|56.80%|
MDH|10:24:09|PACF|Ask|2.500|3.920|56.80%|
IRDMU|10:24:09|NQEX|Ask|11.370|15.670|37.82%|
PBI.PR|10:24:09|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|10:24:09|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|10:24:09|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|10:24:09|NQEX|Ask|377.880|505.440|33.76%|
ALR.PR.B|10:24:09|EDGX|Ask|227.000|300.000|32.16%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
PBI.PR|10:24:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:24:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:24:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:24:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:24:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:24:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:24:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:24:09|NQEX|Ask|365.880|483.680|32.20%|
EZU|10:24:09|CINC|Ask|30.670|42.000|36.94%|
EROCW|10:24:09|EDGX|Ask|3.550|6.000|69.01%|
PBI.PR|10:24:09|NQEX|Bid|287.710|0.010|100.00%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
BAS|10:24:09|EDGE|Bid|22.990|12.980|43.54%|
DBO|10:24:09|EDGX|Ask|25.450|34.000|33.60%|
MIND|10:24:09|CINC|Ask|15.630|20.750|32.76%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
EWSM|10:24:09|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:24:09|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:24:09|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:24:09|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:24:09|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:24:09|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:09|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:09|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:09|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:09|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:09|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:09|NQEX|Bid|26.310|17.810|32.31%|
MDH|10:24:09|PACF|Ask|2.500|3.920|56.80%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
EZU|10:24:09|CINC|Ask|30.680|42.000|36.90%|
UXI|10:24:09|EDGX|Ask|35.200|59.240|68.30%|
EROCW|10:24:09|EDGX|Ask|3.570|6.000|68.07%|
PCX|10:24:09|BOST|Ask|12.790|25.000|95.47%|
BECN|10:24:09|BATY|Bid|18.590|8.600|53.74%|
VGK|10:24:09|CINC|Ask|44.420|66.000|48.58%|
BECN|10:24:09|BOST|Bid|18.590|8.610|53.68%|
BAS|10:24:09|EDGE|Bid|22.990|12.980|43.54%|
GRA|10:24:09|CINC|Ask|38.260|52.520|37.27%|
FII|10:24:09|CINC|Ask|19.100|26.500|38.74%|
LNC.PR|10:24:09|NQEX|Ask|579.520|805.580|39.01%|
LNC.PR|10:24:09|NQEX|Ask|579.520|805.580|39.01%|
LNC.PR|10:24:09|NQEX|Ask|579.520|805.580|39.01%|
LNC.PR|10:24:09|NQEX|Ask|579.520|805.580|39.01%|
FWDD|10:24:09|NQEX|Bid|22.010|14.890|32.35%|
IYM|10:24:09|CINC|Ask|65.190|87.000|33.46%|
FWDI|10:24:09|NQEX|Bid|21.800|13.680|37.25%|
FWDI|10:24:09|NQEX|Bid|21.800|13.680|37.25%|
FWDI|10:24:09|NQEX|Bid|21.800|13.680|37.25%|
FWDI|10:24:09|NQEX|Bid|21.800|13.680|37.25%|
FWDI|10:24:09|NQEX|Bid|21.800|13.680|37.25%|
EWSM|10:24:09|NQEX|Ask|26.520|51.280|93.36%|
EWSM|10:24:09|NQEX|Ask|26.520|51.280|93.36%|
EWSM|10:24:09|NQEX|Ask|26.520|51.280|93.36%|
EWSM|10:24:09|NQEX|Ask|26.520|51.280|93.36%|
EWSM|10:24:09|NQEX|Ask|26.520|51.280|93.36%|
EWSM|10:24:09|NQEX|Ask|26.520|51.280|93.36%|
FWDD|10:24:09|NQEX|Ask|22.120|29.960|35.44%|
FWDD|10:24:09|NQEX|Ask|22.120|29.960|35.44%|
FWDD|10:24:09|NQEX|Ask|22.120|29.960|35.44%|
FWDD|10:24:09|NQEX|Ask|22.120|29.960|35.44%|
FWDD|10:24:09|NQEX|Ask|22.120|29.960|35.44%|
FWDD|10:24:09|NQEX|Ask|22.120|29.960|35.44%|
IYM|10:24:09|CINC|Ask|65.190|87.000|33.46%|
IYM|10:24:10|CINC|Ask|65.190|87.000|33.46%|
VNET|10:24:10|BATY|Ask|11.450|18.340|60.17%|
VNET|10:24:10|BATY|Ask|11.450|18.300|59.83%|
VNET|10:24:10|BATY|Ask|11.450|18.300|59.83%|
VNET|10:24:10|BATY|Ask|11.450|18.190|58.86%|
VNET|10:24:10|BATY|Ask|11.450|18.190|58.86%|
VNET|10:24:10|BATY|Ask|11.450|18.110|58.17%|
FWDI|10:24:10|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:10|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:10|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:10|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:10|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:10|NQEX|Ask|22.160|30.020|35.47%|
USCR|10:24:10|PACF|Bid|5.600|3.740|33.21%|
VGK|10:24:10|CINC|Ask|44.430|66.000|48.55%|
VNET|10:24:10|BATY|Ask|11.450|18.110|58.17%|
VNET|10:24:10|BATY|Ask|11.450|18.060|57.73%|
VNET|10:24:10|BATY|Ask|11.450|18.060|57.73%|
VNET|10:24:10|BATY|Ask|11.450|18.080|57.90%|
ACMR|10:24:10|EDGX|Ask|1.460|1.990|36.30%|
BAS|10:24:10|EDGE|Bid|22.990|13.030|43.32%|
BECN|10:24:10|BATY|Bid|18.590|8.600|53.74%|
BAS|10:24:10|BOST|Bid|23.020|12.980|43.61%|
BAS|10:24:10|BOST|Bid|23.020|12.980|43.61%|
BECN|10:24:10|EDGE|Bid|18.590|8.600|53.74%|
BAS|10:24:10|BOST|Bid|23.020|13.030|43.40%|
VGK|10:24:10|CINC|Ask|44.420|66.000|48.58%|
AIN|10:24:10|EDGX|Bid|21.300|0.010|99.95%|
VNET|10:24:11|BATY|Ask|11.450|18.080|57.90%|
VNET|10:24:11|BATY|Ask|11.450|18.030|57.47%|
VNET|10:24:11|BATY|Ask|11.450|18.030|57.47%|
VNET|10:24:11|BATY|Ask|11.450|17.990|57.12%|
VNET|10:24:11|BATY|Ask|11.450|17.990|57.12%|
VNET|10:24:11|BATY|Ask|11.450|17.950|56.77%|
AIN|10:24:11|EDGX|Bid|21.300|0.010|99.95%|
FOC|10:24:11|BATS|Bid|26.280|16.670|36.57%|
VNET|10:24:11|BATY|Ask|11.450|17.930|56.59%|
VNET|10:24:11|BATY|Ask|11.450|17.930|56.59%|
VNET|10:24:11|BATY|Ask|11.450|17.920|56.51%|
PXLW|10:24:11|PACF|Ask|2.120|3.810|79.72%|
ALR.PR.B|10:24:11|EDGX|Ask|227.000|300.000|32.16%|
BRKL|10:24:11|CINC|Ask|8.170|11.700|43.21%|
MDH|10:24:11|PACF|Ask|2.500|3.920|56.80%|
HLIT|10:24:11|PHIL|Ask|5.400|15.400|185.19%|
USCR|10:24:11|PACF|Bid|5.600|3.740|33.21%|
CETV|10:24:11|CINC|Ask|12.380|20.600|66.40%|
CLGX|10:24:11|CINC|Bid|9.390|0.860|90.84%|
TVIX|10:24:11|CINC|Bid|40.530|17.100|57.81%|
BECN|10:24:11|EDGE|Bid|18.590|8.600|53.74%|
MDH|10:24:11|PACF|Ask|2.500|3.920|56.80%|
TMNG|10:24:11|PACF|Ask|2.550|11.800|362.75%|
JCI.PR.Z|10:24:11|NYSE|Ask|165.920|220.000|32.59%|
SRDX|10:24:11|EDGX|Ask|11.200|18.000|60.71%|
TYPE|10:24:11|BATY|Bid|11.820|1.850|84.35%|
FELE|10:24:11|CINC|Ask|41.930|78.000|86.02%|
EWSM|10:24:11|NQEX|Ask|26.560|35.980|35.47%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
RMT|10:24:11|EDGE|Bid|8.450|2.980|64.73%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:11|NQEX|Ask|26.530|35.980|35.62%|
BECN|10:24:11|BATY|Bid|18.590|8.600|53.74%|
VGK|10:24:11|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:11|CINC|Ask|44.420|66.000|48.58%|
CASC|10:24:11|CINC|Ask|39.660|52.500|32.38%|
EXH|10:24:12|CINC|Ask|11.710|18.000|53.71%|
BAS|10:24:12|EDGE|Bid|23.020|13.030|43.40%|
EROCW|10:24:12|EDGX|Ask|3.570|6.000|68.07%|
BECN|10:24:12|BATY|Bid|18.590|8.600|53.74%|
TVIX|10:24:12|CINC|Bid|40.510|17.100|57.79%|
SIGA|10:24:12|BOST|Ask|5.400|15.410|185.37%|
VGK|10:24:12|CINC|Ask|44.420|66.000|48.58%|
AMID|10:24:12|PACF|Bid|19.580|10.000|48.93%|
AMID|10:24:12|PACF|Bid|19.580|10.000|48.93%|
FMS.PR|10:24:12|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|10:24:12|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|10:24:12|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|10:24:12|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|10:24:12|NQEX|Ask|57.030|79.360|39.15%|
OTT|10:24:12|EDGX|Ask|14.970|20.000|33.60%|
SRDX|10:24:12|EDGX|Ask|11.120|18.000|61.87%|
AIN|10:24:12|EDGX|Bid|21.300|0.010|99.95%|
EROCW|10:24:12|EDGX|Ask|3.570|6.000|68.07%|
OTT|10:24:12|EDGX|Ask|14.960|20.000|33.69%|
LNC.PR|10:24:12|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:24:12|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:24:12|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:24:12|NQEX|Ask|579.680|805.990|39.04%|
BKS|10:24:12|CINC|Bid|15.180|9.000|40.71%|
SOA.WS|10:24:12|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:12|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:12|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:24:13|CINC|Ask|44.420|66.000|48.58%|
CNTF|10:24:13|CINC|Ask|3.540|4.880|37.85%|
AMCN|10:24:13|CINC|Ask|2.470|6.500|163.16%|
VNET|10:24:13|BATY|Ask|11.450|17.940|56.68%|
MIND|10:24:13|CINC|Ask|15.600|20.750|33.01%|
SIGA|10:24:13|PHIL|Ask|5.400|15.410|185.37%|
BECN|10:24:13|EDGE|Bid|18.590|8.600|53.74%|
BAS|10:24:13|EDGE|Bid|23.020|13.030|43.40%|
EZU|10:24:13|CINC|Ask|30.690|42.000|36.85%|
CBP|10:24:13|PACF|Ask|1.000|1.550|55.00%|
BECN|10:24:13|BOST|Bid|18.590|8.610|53.68%|
BECN|10:24:13|EDGE|Bid|18.590|8.600|53.74%|
IMMR|10:24:13|CINC|Ask|6.630|10.000|50.83%|
AMCN|10:24:13|CINC|Ask|2.470|6.500|163.16%|
IYM|10:24:13|CINC|Ask|65.200|87.000|33.44%|
VIT|10:24:13|CINC|Ask|17.060|22.750|33.35%|
MIND|10:24:13|CINC|Ask|15.630|20.750|32.76%|
BAC.WS.A|10:24:14|EDGE|Ask|3.360|4.800|42.86%|
JCI.PR.Z|10:24:14|NYSE|Ask|166.010|220.000|32.52%|
AREX|10:24:14|EDGX|Bid|18.000|12.000|33.33%|
CWB|10:24:14|CINC|Bid|36.850|18.000|51.15%|
CWB|10:24:14|CINC|Bid|36.850|18.000|51.15%|
OYOG|10:24:14|EDGX|Bid|73.020|11.000|84.94%|
IYM|10:24:14|CINC|Ask|65.200|87.000|33.44%|
VGK|10:24:14|CINC|Ask|44.440|66.000|48.51%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:14|NQEX|Bid|22.020|14.900|32.33%|
BAS|10:24:14|EDGE|Bid|23.020|13.030|43.40%|
IYM|10:24:14|CINC|Ask|65.200|87.000|33.44%|
SIGA|10:24:14|BOST|Ask|5.400|15.410|185.37%|
BECN|10:24:14|BATY|Bid|18.590|8.600|53.74%|
IYM|10:24:14|CINC|Ask|65.210|87.000|33.42%|
FII|10:24:14|CINC|Ask|19.110|26.500|38.67%|
CWB|10:24:14|CINC|Bid|36.680|18.000|50.93%|
CWB|10:24:14|CINC|Bid|36.680|18.000|50.93%|
CWB|10:24:14|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:14|CINC|Bid|36.680|18.000|50.93%|
CWB|10:24:14|CINC|Bid|36.680|18.000|50.93%|
CWB|10:24:14|CINC|Bid|36.690|18.000|50.94%|
CWB|10:24:14|CINC|Bid|36.690|18.000|50.94%|
CWB|10:24:14|CINC|Bid|36.690|18.000|50.94%|
CWB|10:24:14|CINC|Bid|36.690|18.000|50.94%|
PBI.PR|10:24:14|NQEX|Bid|275.000|0.010|100.00%|
TYPE|10:24:14|BATY|Bid|11.820|1.850|84.35%|
EZU|10:24:14|CINC|Ask|30.690|42.000|36.85%|
PBI.PR|10:24:14|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|10:24:14|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|10:24:14|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|10:24:14|NQEX|Ask|366.040|542.560|48.22%|
IYM|10:24:14|CINC|Ask|65.210|87.000|33.42%|
WMS|10:24:14|CINC|Ask|18.330|28.880|57.56%|
PBI.PR|10:24:14|NQEX|Bid|287.880|0.010|100.00%|
BECN|10:24:14|EDGE|Bid|18.590|8.600|53.74%|
BECN|10:24:14|BATY|Bid|18.590|8.600|53.74%|
BECN|10:24:14|BOST|Bid|18.600|8.610|53.71%|
TYPE|10:24:14|BATY|Bid|11.830|1.850|84.36%|
SIGA|10:24:14|BOST|Ask|5.400|15.410|185.37%|
BECN|10:24:14|BATY|Bid|18.620|8.600|53.81%|
BECN|10:24:14|BATY|Bid|18.620|8.600|53.81%|
BECN|10:24:14|BOST|Bid|18.620|8.640|53.60%|
TYPE|10:24:14|BATY|Bid|11.830|1.850|84.36%|
TYPE|10:24:14|BATY|Bid|11.830|1.850|84.36%|
VGK|10:24:14|CINC|Ask|44.440|66.000|48.51%|
TVIX|10:24:14|CINC|Bid|40.450|17.100|57.73%|
BECN|10:24:14|BATY|Bid|18.620|8.600|53.81%|
TVIX|10:24:14|CINC|Bid|40.450|17.100|57.73%|
KAD|10:24:14|PACF|Ask|0.049|0.100|106.19%|
BECN|10:24:14|BATY|Bid|18.620|8.600|53.81%|
SIGA|10:24:14|BOST|Ask|5.410|15.410|184.84%|
IYM|10:24:14|CINC|Ask|65.220|87.000|33.39%|
TVIX|10:24:14|CINC|Bid|40.390|17.100|57.66%|
TVIX|10:24:14|CINC|Bid|40.390|17.100|57.66%|
BECN|10:24:14|BOST|Bid|18.600|8.640|53.55%|
BECN|10:24:14|BATY|Bid|18.600|8.600|53.76%|
BECN|10:24:14|EDGE|Bid|18.600|8.600|53.76%|
TIV|10:24:14|EDGX|Ask|0.384|0.560|45.99%|
GEX|10:24:14|CINC|Bid|14.380|8.000|44.37%|
EWSM|10:24:14|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:14|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:14|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:14|NQEX|Ask|26.540|35.980|35.57%|
BECN|10:24:14|BOST|Bid|18.600|8.600|53.76%|
EWSM|10:24:14|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:14|NQEX|Ask|26.540|35.980|35.57%|
FWDD|10:24:14|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:24:14|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:24:14|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:24:14|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:24:14|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:24:14|NQEX|Ask|22.130|30.000|35.56%|
TVIX|10:24:14|CINC|Bid|40.420|17.100|57.69%|
TVIX|10:24:14|CINC|Bid|40.420|17.100|57.69%|
AIN|10:24:14|EDGX|Bid|21.300|0.010|99.95%|
EWSM|10:24:14|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:24:14|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:24:14|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:24:14|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:14|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:14|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:14|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:14|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:14|NQEX|Bid|26.330|17.810|32.36%|
JCI.PR.Z|10:24:14|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:24:14|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:24:14|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:24:14|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:24:14|NQEX|Ask|166.160|222.280|33.77%|
TVIX|10:24:14|CINC|Bid|40.420|17.100|57.69%|
DQ|10:24:14|CINC|Ask|5.790|9.800|69.26%|
CWB|10:24:14|CINC|Bid|36.690|18.000|50.94%|
CWB|10:24:14|CINC|Bid|36.690|18.000|50.94%|
GTIV|10:24:14|CINC|Ask|7.520|22.470|198.80%|
O.PR.D|10:24:14|PACF|Bid|25.250|14.460|42.73%|
SIGA|10:24:14|BOST|Ask|5.410|15.410|184.84%|
FII|10:24:14|CINC|Ask|19.120|26.500|38.60%|
DQ|10:24:14|CINC|Ask|5.790|9.800|69.26%|
TYPE|10:24:14|BATY|Bid|11.830|1.850|84.36%|
ZOLL|10:24:15|CINC|Bid|54.700|15.250|72.12%|
BECN|10:24:15|BOST|Bid|18.600|8.600|53.76%|
TVIX|10:24:15|CINC|Bid|40.400|17.100|57.67%|
HILL|10:24:15|CINC|Ask|1.560|2.300|47.44%|
AMRC|10:24:15|EDGX|Ask|10.320|14.250|38.08%|
CWB|10:24:15|CINC|Bid|36.690|18.000|50.94%|
CWB|10:24:15|CINC|Bid|36.690|18.000|50.94%|
VGK|10:24:15|CINC|Ask|44.440|66.000|48.51%|
USCR|10:24:15|PACF|Bid|5.600|3.740|33.21%|
CWB|10:24:15|CINC|Bid|36.690|18.000|50.94%|
CWB|10:24:15|CINC|Bid|36.690|18.000|50.94%|
CWB|10:24:15|CINC|Bid|36.690|18.000|50.94%|
CWB|10:24:15|CINC|Bid|36.690|18.000|50.94%|
CWB|10:24:15|CINC|Bid|36.690|18.000|50.94%|
ONSM|10:24:15|PACF|Ask|0.830|1.150|38.55%|
TVIX|10:24:15|CINC|Bid|40.420|17.100|57.69%|
DQ|10:24:15|CINC|Ask|5.780|9.800|69.55%|
BECN|10:24:15|BOST|Bid|18.600|8.600|53.76%|
LPL|10:24:15|EDGX|Ask|9.900|14.870|50.20%|
IYM|10:24:15|CINC|Ask|65.220|87.000|33.39%|
TVIX|10:24:15|CINC|Bid|40.480|17.100|57.76%|
CWB|10:24:15|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:15|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:15|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:15|CINC|Bid|36.670|18.000|50.91%|
AACC|10:24:15|EDGX|Ask|4.430|6.000|35.44%|
CWB|10:24:15|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:15|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:15|CINC|Bid|36.670|18.000|50.91%|
ONSM|10:24:15|PACF|Ask|0.830|1.150|38.55%|
CWB|10:24:15|CINC|Bid|36.670|18.000|50.91%|
LPL|10:24:15|EDGX|Ask|9.910|14.870|50.05%|
IYM|10:24:15|CINC|Ask|65.210|87.000|33.42%|
IYM|10:24:15|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:15|CINC|Ask|65.220|87.000|33.39%|
LPL|10:24:15|EDGX|Ask|9.910|14.870|50.05%|
IYM|10:24:15|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:15|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:15|CINC|Ask|65.210|87.000|33.42%|
TVIX|10:24:15|CINC|Bid|40.430|17.100|57.70%|
IYM|10:24:15|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:15|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:15|CINC|Ask|65.230|87.000|33.37%|
TYPE|10:24:15|BATY|Bid|11.830|1.850|84.36%|
IYM|10:24:15|CINC|Ask|65.230|87.000|33.37%|
IYM|10:24:15|CINC|Ask|65.230|87.000|33.37%|
SOA.WS|10:24:15|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:15|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:24:15|CINC|Ask|65.220|87.000|33.39%|
SOA.WS|10:24:16|EDGX|Bid|0.900|0.520|42.22%|
EROCW|10:24:16|EDGX|Ask|3.570|6.000|68.07%|
EROCW|10:24:16|EDGX|Ask|3.570|6.000|68.07%|
TVIX|10:24:16|CINC|Bid|40.440|17.100|57.72%|
SIGA|10:24:16|BOST|Ask|5.410|15.410|184.84%|
MDR|10:24:16|CINC|Ask|13.220|17.500|32.38%|
FII|10:24:16|CINC|Ask|19.130|26.500|38.53%|
IYM|10:24:16|CINC|Ask|65.230|87.000|33.37%|
VNET|10:24:16|BATY|Ask|11.450|17.940|56.68%|
VNET|10:24:16|BATY|Ask|11.450|17.900|56.33%|
CENT|10:24:16|EDGX|Ask|7.390|10.900|47.50%|
AERL|10:24:16|CINC|Ask|8.110|11.870|46.36%|
VNET|10:24:16|BATY|Ask|11.450|17.900|56.33%|
TVIX|10:24:16|CINC|Bid|40.440|17.100|57.72%|
IYM|10:24:16|CINC|Ask|65.230|87.000|33.37%|
FFKY|10:24:16|PACF|Ask|2.700|3.730|38.15%|
IYM|10:24:16|CINC|Ask|65.230|87.000|33.37%|
IYM|10:24:16|CINC|Ask|65.220|87.000|33.39%|
SIGA|10:24:16|PHIL|Ask|5.410|15.410|184.84%|
RDEA|10:24:16|CINC|Ask|17.330|24.000|38.49%|
TVIX|10:24:16|CINC|Bid|40.440|17.100|57.72%|
IYM|10:24:16|CINC|Ask|65.230|87.000|33.37%|
BECN|10:24:16|BATY|Bid|18.600|8.640|53.55%|
BECN|10:24:16|EDGE|Bid|18.600|8.640|53.55%|
TVIX|10:24:16|CINC|Bid|40.420|17.100|57.69%|
TVIX|10:24:16|CINC|Bid|40.420|17.100|57.69%|
FELE|10:24:16|CINC|Ask|41.750|78.000|86.83%|
IYM|10:24:16|CINC|Ask|65.230|87.000|33.37%|
TVIX|10:24:16|CINC|Bid|40.430|17.100|57.70%|
TVIX|10:24:16|CINC|Bid|40.430|17.100|57.70%|
TVIX|10:24:17|CINC|Bid|40.430|17.100|57.70%|
TVIX|10:24:17|CINC|Bid|40.430|17.100|57.70%|
TVIX|10:24:17|CINC|Bid|40.430|17.100|57.70%|
TVIX|10:24:17|CINC|Bid|40.430|17.100|57.70%|
TVIX|10:24:17|CINC|Bid|40.430|17.100|57.70%|
IYM|10:24:17|CINC|Ask|65.230|87.000|33.37%|
FWDD|10:24:17|NQEX|Bid|22.030|14.900|32.36%|
FWDD|10:24:17|NQEX|Bid|22.030|14.900|32.36%|
FWDD|10:24:17|NQEX|Bid|22.030|14.900|32.36%|
FWDD|10:24:17|NQEX|Bid|22.030|14.900|32.36%|
FWDD|10:24:17|NQEX|Bid|22.030|14.900|32.36%|
FWDD|10:24:17|NQEX|Bid|22.030|14.900|32.36%|
TVIX|10:24:17|CINC|Bid|40.390|17.100|57.66%|
TVIX|10:24:17|CINC|Bid|40.390|17.100|57.66%|
LCUT|10:24:17|EDGX|Bid|10.240|5.000|51.17%|
TVIX|10:24:17|CINC|Bid|40.350|17.100|57.62%|
TVIX|10:24:17|CINC|Bid|40.350|17.100|57.62%|
TVIX|10:24:17|CINC|Bid|40.350|17.100|57.62%|
TVIX|10:24:17|CINC|Bid|40.350|17.100|57.62%|
IYM|10:24:17|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:17|CINC|Ask|65.220|87.000|33.39%|
TVIX|10:24:17|CINC|Bid|40.350|17.100|57.62%|
TVIX|10:24:17|CINC|Bid|40.350|17.100|57.62%|
TVIX|10:24:17|CINC|Bid|40.350|17.100|57.62%|
TVIX|10:24:17|CINC|Bid|40.350|17.100|57.62%|
AERL|10:24:17|CINC|Ask|8.110|11.870|46.36%|
ROICU|10:24:17|NQEX|Ask|11.930|16.240|36.13%|
ROICU|10:24:17|NQEX|Ask|11.930|16.240|36.13%|
ROICU|10:24:17|NQEX|Ask|11.930|16.240|36.13%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
ROICU|10:24:17|NQEX|Ask|11.930|15.910|33.36%|
IYM|10:24:17|CINC|Ask|65.230|87.000|33.37%|
IYM|10:24:17|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:17|CINC|Ask|65.230|87.000|33.37%|
IYM|10:24:17|CINC|Ask|65.230|87.000|33.37%|
IYM|10:24:17|CINC|Ask|65.230|87.000|33.37%|
CENT|10:24:17|EDGX|Ask|7.400|10.900|47.30%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
IYM|10:24:17|CINC|Ask|65.230|87.000|33.37%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
IYM|10:24:17|CINC|Ask|65.230|87.000|33.37%|
AIN|10:24:17|CINC|Bid|21.310|14.150|33.60%|
CENT|10:24:17|EDGX|Ask|7.400|10.900|47.30%|
TVIX|10:24:17|CINC|Bid|40.370|17.100|57.64%|
JCI.PR.Z|10:24:17|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:24:17|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:24:17|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:24:17|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:24:17|NQEX|Ask|166.210|222.340|33.77%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
CWB|10:24:17|CINC|Bid|36.670|18.000|50.91%|
ALR.PR.B|10:24:17|EDGX|Ask|227.000|300.000|32.16%|
TVIX|10:24:17|CINC|Bid|40.370|17.100|57.64%|
DTG|10:24:17|CINC|Bid|63.110|15.570|75.33%|
DTG|10:24:17|CINC|Bid|63.110|15.570|75.33%|
DTG|10:24:17|CINC|Bid|63.110|15.570|75.33%|
DTG|10:24:18|CINC|Bid|63.110|15.570|75.33%|
OTT|10:24:18|EDGX|Ask|14.940|20.000|33.87%|
OTT|10:24:18|EDGX|Ask|14.950|20.000|33.78%|
TVIX|10:24:18|CINC|Bid|40.400|17.100|57.67%|
OTT|10:24:18|EDGX|Ask|14.940|20.000|33.87%|
TVIX|10:24:18|CINC|Bid|40.400|17.100|57.67%|
OTT|10:24:18|EDGX|Ask|14.940|20.000|33.87%|
AIN|10:24:18|EDGX|Bid|21.310|0.010|99.95%|
AIN|10:24:18|EDGX|Bid|21.310|0.020|99.91%|
RODM|10:24:18|PACF|Ask|1.310|1.750|33.59%|
OTT|10:24:18|EDGX|Ask|14.940|20.000|33.87%|
TVIX|10:24:18|CINC|Bid|40.400|17.100|57.67%|
OTT|10:24:18|EDGX|Ask|14.950|20.000|33.78%|
AIN|10:24:18|EDGX|Bid|21.350|0.020|99.91%|
OTT|10:24:18|EDGX|Ask|14.950|20.000|33.78%|
OTT|10:24:18|EDGX|Ask|14.950|20.000|33.78%|
RODM|10:24:18|PACF|Ask|1.300|1.750|34.62%|
RODM|10:24:18|PACF|Ask|1.300|1.750|34.62%|
RODM|10:24:18|CINC|Ask|1.300|2.600|100.00%|
AIN|10:24:18|EDGX|Bid|21.350|0.010|99.95%|
AFT|10:24:18|CINC|Bid|16.410|10.110|38.39%|
EZU|10:24:18|CINC|Ask|30.710|42.000|36.76%|
EZU|10:24:18|CINC|Ask|30.710|42.000|36.76%|
EZU|10:24:18|CINC|Ask|30.720|42.000|36.72%|
TVIX|10:24:18|CINC|Bid|40.400|17.100|57.67%|
TVIX|10:24:18|CINC|Bid|40.400|17.100|57.67%|
TVIX|10:24:18|CINC|Bid|40.420|17.100|57.69%|
BKS|10:24:18|CINC|Bid|15.220|9.000|40.87%|
GRNB|10:24:18|PACF|Ask|2.390|3.990|66.95%|
OTT|10:24:18|EDGX|Ask|14.940|20.000|33.87%|
CENT|10:24:18|EDGX|Ask|7.400|10.900|47.30%|
OTT|10:24:18|EDGX|Ask|14.940|20.000|33.87%|
CWB|10:24:18|CINC|Bid|36.700|18.000|50.95%|
CWB|10:24:18|CINC|Bid|36.700|18.000|50.95%|
IYM|10:24:18|CINC|Ask|65.230|87.000|33.37%|
AIN|10:24:19|EDGX|Bid|21.360|0.010|99.95%|
CWB|10:24:19|CINC|Bid|36.700|18.000|50.95%|
SOA.WS|10:24:19|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:19|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:19|EDGX|Bid|0.900|0.520|42.22%|
ROIA|10:24:19|EDGX|Ask|1.090|1.650|51.38%|
RXL|10:24:19|EDGX|Ask|49.370|71.620|45.07%|
VGK|10:24:19|CINC|Ask|44.450|66.000|48.48%|
VNET|10:24:19|BATY|Ask|11.450|17.830|55.72%|
VNET|10:24:19|BATY|Ask|11.450|17.830|55.72%|
VNET|10:24:19|BATY|Ask|11.450|17.800|55.46%|
VNET|10:24:19|BATY|Ask|11.450|17.800|55.46%|
VNET|10:24:19|BATY|Ask|11.450|17.750|55.02%|
TYPE|10:24:19|BATY|Bid|11.830|1.850|84.36%|
TYPE|10:24:19|BATY|Bid|11.830|1.850|84.36%|
EZU|10:24:19|CINC|Ask|30.720|42.000|36.72%|
EROCW|10:24:19|EDGX|Ask|3.570|6.000|68.07%|
IYM|10:24:19|CINC|Ask|65.230|87.000|33.37%|
IYM|10:24:19|CINC|Ask|65.220|87.000|33.39%|
AIN|10:24:19|EDGX|Bid|21.380|0.010|99.95%|
AIN|10:24:19|EDGX|Bid|21.400|0.020|99.91%|
IYM|10:24:19|CINC|Ask|65.230|87.000|33.37%|
DBO|10:24:19|EDGX|Ask|25.470|34.000|33.49%|
EWSM|10:24:19|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:19|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:19|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:19|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:19|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:19|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:19|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:24:19|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:24:19|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:24:19|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:24:19|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:24:19|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:24:19|NQEX|Bid|26.340|17.810|32.38%|
AIN|10:24:19|EDGX|Bid|21.390|0.010|99.95%|
FWDI|10:24:19|NQEX|Bid|21.810|14.760|32.32%|
FWDI|10:24:19|NQEX|Bid|21.810|14.760|32.32%|
FWDI|10:24:19|NQEX|Bid|21.810|14.760|32.32%|
FWDI|10:24:19|NQEX|Bid|21.810|14.760|32.32%|
FWDI|10:24:19|NQEX|Bid|21.810|14.760|32.32%|
FWDI|10:24:19|NQEX|Bid|21.810|14.760|32.32%|
FWDI|10:24:19|NQEX|Bid|21.810|14.760|32.32%|
BAS|10:24:19|EDGE|Bid|23.030|13.070|43.25%|
IYM|10:24:19|CINC|Ask|65.220|87.000|33.39%|
TVIX|10:24:19|CINC|Bid|40.350|17.100|57.62%|
CWB|10:24:19|CINC|Bid|36.710|18.000|50.97%|
OTT|10:24:19|EDGX|Ask|14.950|20.000|33.78%|
CWB|10:24:19|CINC|Bid|36.710|18.000|50.97%|
CWB|10:24:19|CINC|Bid|36.710|18.000|50.97%|
CWB|10:24:19|CINC|Bid|36.710|18.000|50.97%|
CWB|10:24:19|CINC|Bid|36.710|18.000|50.97%|
CWB|10:24:19|CINC|Bid|36.710|18.000|50.97%|
OTT|10:24:19|EDGX|Ask|14.950|20.000|33.78%|
OTT|10:24:19|EDGX|Ask|14.950|20.000|33.78%|
OTT|10:24:19|EDGX|Ask|14.950|20.000|33.78%|
OTT|10:24:19|EDGX|Ask|14.950|20.000|33.78%|
OTT|10:24:19|EDGX|Ask|14.950|20.000|33.78%|
EROCW|10:24:19|EDGX|Ask|3.570|6.000|68.07%|
OTT|10:24:19|EDGX|Ask|14.950|20.000|33.78%|
OTT|10:24:19|EDGX|Ask|14.950|20.000|33.78%|
CIDM|10:24:19|PACF|Ask|1.480|3.500|136.49%|
VGK|10:24:19|CINC|Ask|44.450|66.000|48.48%|
CTDC|10:24:19|PACF|Ask|1.000|1.410|41.00%|
CTDC|10:24:19|PACF|Ask|1.000|1.410|41.00%|
CIDM|10:24:19|PACF|Ask|1.480|3.500|136.49%|
AMSF|10:24:19|EDGX|Ask|19.320|27.000|39.75%|
BECN|10:24:20|BOST|Bid|18.600|8.640|53.55%|
LNC.PR|10:24:20|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:24:20|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:24:20|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:24:20|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|10:24:20|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:24:20|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:24:20|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:24:20|NQEX|Ask|579.840|806.190|39.04%|
NOG|10:24:20|BATY|Bid|16.640|6.700|59.74%|
NOG|10:24:20|BATY|Bid|16.640|6.700|59.74%|
NOG|10:24:20|BATY|Bid|16.640|6.700|59.74%|
NAV.PR.D|10:24:20|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|10:24:20|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|10:24:20|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|10:24:20|NQEX|Ask|13.030|18.880|44.90%|
MDH|10:24:20|PACF|Ask|2.500|3.920|56.80%|
EROCW|10:24:20|EDGX|Ask|3.400|6.000|76.47%|
EROCW|10:24:20|EDGX|Ask|3.400|6.000|76.47%|
AMSF|10:24:20|EDGX|Ask|19.320|27.000|39.75%|
IYM|10:24:20|CINC|Ask|65.230|87.000|33.37%|
FII|10:24:20|CINC|Ask|19.130|26.500|38.53%|
IYM|10:24:20|CINC|Ask|65.230|87.000|33.37%|
IYM|10:24:20|CINC|Ask|65.230|87.000|33.37%|
IYM|10:24:20|CINC|Ask|65.220|87.000|33.39%|
NOG|10:24:20|BATY|Bid|16.640|6.700|59.74%|
NOG|10:24:20|BATY|Bid|16.640|6.700|59.74%|
NOG|10:24:20|BATY|Bid|16.640|6.700|59.74%|
IYM|10:24:20|CINC|Ask|65.220|87.000|33.39%|
KUN|10:24:20|CINC|Ask|0.590|0.990|67.80%|
ALR.PR.B|10:24:20|EDGX|Ask|227.000|300.000|32.16%|
NOG|10:24:20|BATY|Bid|16.640|6.700|59.74%|
BAS|10:24:20|EDGE|Bid|23.030|12.980|43.64%|
KCAP|10:24:21|CINC|Ask|5.890|8.150|38.37%|
TYPE|10:24:21|BATY|Bid|11.830|1.850|84.36%|
TYPE|10:24:21|BATY|Bid|11.830|1.850|84.36%|
PDC|10:24:21|CINC|Ask|12.360|17.490|41.50%|
INPH|10:24:21|EDGX|Ask|4.530|6.000|32.45%|
HHGP|10:24:21|CINC|Ask|4.690|6.900|47.12%|
FII|10:24:21|CINC|Ask|19.130|26.500|38.53%|
GTIV|10:24:21|CINC|Ask|7.530|22.470|198.41%|
IYM|10:24:21|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:21|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:21|CINC|Ask|65.220|87.000|33.39%|
VGK|10:24:21|CINC|Ask|44.450|66.000|48.48%|
IYM|10:24:21|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:21|CINC|Ask|65.220|87.000|33.39%|
IYM|10:24:21|CINC|Ask|65.220|87.000|33.39%|
SIGA|10:24:21|BOST|Ask|5.410|15.410|184.84%|
TYPE|10:24:21|BATY|Bid|11.830|1.850|84.36%|
TYPE|10:24:21|BATY|Bid|11.830|1.850|84.36%|
IYM|10:24:21|CINC|Ask|65.230|87.000|33.37%|
QQQ|10:24:21|CINC|Bid|52.110|24.150|53.66%|
IYM|10:24:21|CINC|Ask|65.220|87.000|33.39%|
FII|10:24:22|CINC|Ask|19.130|26.500|38.53%|
BAB|10:24:22|EDGE|Bid|26.670|18.030|32.40%|
BAB|10:24:22|EDGE|Ask|26.700|38.040|42.47%|
IYM|10:24:22|CINC|Ask|65.230|87.000|33.37%|
VGK|10:24:22|CINC|Ask|44.450|66.000|48.48%|
AERL|10:24:22|CINC|Ask|8.110|11.870|46.36%|
AMCN|10:24:22|CINC|Ask|2.450|6.500|165.31%|
IYM|10:24:22|CINC|Ask|65.220|87.000|33.39%|
BAS|10:24:22|EDGE|Bid|23.030|13.050|43.33%|
BAS|10:24:22|EDGE|Bid|23.030|13.050|43.33%|
IYM|10:24:22|CINC|Ask|65.210|87.000|33.42%|
BAS|10:24:22|EDGE|Bid|23.030|13.050|43.33%|
IYM|10:24:22|CINC|Ask|65.220|87.000|33.39%|
VGK|10:24:22|CINC|Ask|44.450|66.000|48.48%|
VGK|10:24:22|CINC|Ask|44.460|66.000|48.45%|
VGK|10:24:22|CINC|Ask|44.450|66.000|48.48%|
IYM|10:24:22|CINC|Ask|65.230|87.000|33.37%|
IYM|10:24:22|CINC|Ask|65.220|87.000|33.39%|
BRK.A|10:24:22|EDGX|Bid|105428.000|1.010|100.00%|
HTZ|10:24:23|CINC|Ask|10.720|18.000|67.91%|
RCI|10:24:23|CINC|Bid|35.410|21.000|40.69%|
HTZ|10:24:23|CINC|Ask|10.730|16.740|56.01%|
LNC.PR|10:24:23|NQEX|Ask|654.840|902.190|37.77%|
AIN|10:24:23|CINC|Bid|21.390|14.150|33.85%|
LNC.PR|10:24:23|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:24:23|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:24:23|NQEX|Ask|654.840|902.190|37.77%|
LNC.PR|10:24:23|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:24:23|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:24:23|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:24:23|NQEX|Ask|629.840|838.190|33.08%|
LNC.PR|10:24:23|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:24:23|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:24:23|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:24:23|NQEX|Ask|579.840|806.190|39.04%|
NOG|10:24:23|BATY|Bid|16.640|6.710|59.68%|
FWDI|10:24:23|NQEX|Ask|22.170|30.020|35.41%|
FWDI|10:24:23|NQEX|Ask|22.170|30.020|35.41%|
FWDI|10:24:23|NQEX|Ask|22.170|30.020|35.41%|
FWDI|10:24:23|NQEX|Ask|22.170|30.020|35.41%|
FWDI|10:24:23|NQEX|Ask|22.170|30.020|35.41%|
FWDI|10:24:23|NQEX|Ask|22.170|30.020|35.41%|
INDL|10:24:23|EDGX|Ask|33.020|53.230|61.21%|
RBS.PR.E|10:24:23|EDGX|Ask|10.380|13.780|32.76%|
CWB|10:24:24|CINC|Bid|36.720|18.000|50.98%|
CWB|10:24:24|CINC|Bid|36.720|18.000|50.98%|
VGK|10:24:24|CINC|Ask|44.450|66.000|48.48%|
QIHU|10:24:24|BOST|Ask|17.590|30.000|70.55%|
CWB|10:24:24|CINC|Bid|36.720|18.000|50.98%|
CWB|10:24:24|CINC|Bid|36.720|18.000|50.98%|
CWB|10:24:24|CINC|Bid|36.720|18.000|50.98%|
CWB|10:24:24|CINC|Bid|36.720|18.000|50.98%|
CWB|10:24:24|CINC|Bid|36.720|18.000|50.98%|
CWB|10:24:24|CINC|Bid|36.720|18.000|50.98%|
SPEX|10:24:24|PACF|Ask|1.630|2.440|49.69%|
TRAK|10:24:24|CINC|Ask|18.390|26.000|41.38%|
NOG|10:24:24|BATY|Bid|16.640|6.710|59.68%|
VGK|10:24:25|CINC|Ask|44.460|66.000|48.45%|
IYM|10:24:25|CINC|Ask|65.220|87.000|33.39%|
VGK|10:24:25|CINC|Ask|44.460|66.000|48.45%|
CCF|10:24:25|EDGX|Ask|12.480|18.050|44.63%|
CCF|10:24:25|EDGX|Ask|12.480|18.050|44.63%|
CGO|10:24:25|CINC|Ask|13.010|18.500|42.20%|
TYPE|10:24:25|BATY|Bid|11.830|1.850|84.36%|
TYPE|10:24:25|BATY|Bid|11.830|1.850|84.36%|
CGO|10:24:25|CINC|Ask|13.010|18.500|42.20%|
ONSM|10:24:25|PACF|Ask|0.830|1.150|38.55%|
VGK|10:24:25|CINC|Ask|44.460|66.000|48.45%|
BAS|10:24:26|CINC|Bid|23.010|14.760|35.85%|
AMID|10:24:26|PACF|Bid|19.440|10.000|48.56%|
AMRC|10:24:26|EDGX|Ask|10.350|14.250|37.68%|
QIHU|10:24:26|BOST|Ask|17.590|30.000|70.55%|
TYPE|10:24:26|BATY|Bid|11.830|1.850|84.36%|
RUSHA|10:24:26|CINC|Ask|16.870|22.380|32.66%|
TYPE|10:24:26|BATY|Bid|11.830|1.850|84.36%|
FFKY|10:24:26|PACF|Ask|2.700|3.730|38.15%|
RUK|10:24:26|EDGX|Ask|31.290|49.980|59.73%|
RUK|10:24:26|EDGX|Ask|31.300|49.980|59.68%|
RUK|10:24:26|EDGX|Ask|31.300|49.980|59.68%|
NOG|10:24:26|BATY|Bid|16.710|6.710|59.84%|
NOG|10:24:26|BATY|Bid|16.650|6.710|59.70%|
NOG|10:24:26|BATY|Bid|16.650|6.710|59.70%|
NOG|10:24:26|BATY|Bid|16.650|6.710|59.70%|
BAB|10:24:26|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:24:26|EDGE|Ask|26.700|38.040|42.47%|
NOG|10:24:26|BATY|Bid|16.650|6.710|59.70%|
NFG|10:24:27|CINC|Ask|56.980|80.000|40.40%|
ISLE|10:24:27|CINC|Ask|6.860|9.580|39.65%|
ISLE|10:24:27|CINC|Ask|6.860|9.580|39.65%|
OTT|10:24:27|EDGX|Ask|14.990|20.000|33.42%|
OTT|10:24:27|EDGX|Ask|14.990|20.000|33.42%|
NFG|10:24:27|CINC|Ask|57.010|80.000|40.33%|
NFG|10:24:27|CINC|Ask|57.010|80.000|40.33%|
OTT|10:24:27|EDGX|Ask|14.990|20.000|33.42%|
OTT|10:24:27|EDGX|Ask|14.990|20.000|33.42%|
DBO|10:24:27|EDGX|Ask|25.450|34.000|33.60%|
QQQ|10:24:27|CINC|Bid|52.120|24.150|53.66%|
OTT|10:24:27|EDGX|Ask|14.990|20.000|33.42%|
OTT|10:24:27|EDGX|Ask|14.990|20.000|33.42%|
QQQ|10:24:27|CINC|Bid|52.100|24.150|53.65%|
OTT|10:24:27|EDGX|Ask|14.990|20.000|33.42%|
QQQ|10:24:27|CINC|Bid|52.100|24.150|53.65%|
SOA.WS|10:24:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:27|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:27|EDGX|Bid|0.900|0.520|42.22%|
EZU|10:24:27|CINC|Ask|30.720|42.000|36.72%|
NFG|10:24:27|CINC|Ask|57.010|80.000|40.33%|
TYPE|10:24:27|BATY|Bid|11.830|1.850|84.36%|
TYPE|10:24:27|BATY|Bid|11.830|1.850|84.36%|
ZA|10:24:27|PACF|Bid|2.500|1.560|37.60%|
CMLS|10:24:27|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:24:27|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:24:27|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:24:27|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:24:27|PACF|Ask|2.750|3.700|34.55%|
OTT|10:24:27|EDGX|Ask|14.990|20.000|33.42%|
VGK|10:24:27|CINC|Ask|44.450|66.000|48.48%|
MIND|10:24:27|CINC|Ask|15.610|20.750|32.93%|
OSBCP|10:24:27|PACF|Ask|4.000|5.990|49.75%|
ROICU|10:24:27|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:24:27|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:24:27|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:24:27|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:24:27|NQEX|Ask|11.640|16.250|39.60%|
IYM|10:24:28|CINC|Ask|65.200|87.000|33.44%|
IYM|10:24:28|CINC|Ask|65.190|87.000|33.46%|
QIHU|10:24:28|BOST|Ask|17.570|30.000|70.75%|
HHGP|10:24:28|CINC|Ask|4.670|6.900|47.75%|
ALR.PR.B|10:24:28|EDGX|Ask|227.000|300.000|32.16%|
CBP|10:24:28|PACF|Ask|1.000|1.550|55.00%|
SOXL|10:24:28|EDGE|Bid|24.900|14.860|40.32%|
SOXL|10:24:28|EDGE|Bid|24.900|14.860|40.32%|
GOK|10:24:28|EDGX|Bid|5.190|0.580|88.82%|
USCR|10:24:28|PACF|Bid|5.600|3.740|33.21%|
SOXL|10:24:28|EDGE|Bid|24.900|14.860|40.32%|
SOXL|10:24:28|EDGE|Bid|24.900|14.860|40.32%|
SOXL|10:24:28|EDGE|Bid|24.900|14.840|40.40%|
PXLW|10:24:28|PACF|Ask|2.160|3.810|76.39%|
PXLW|10:24:28|PACF|Ask|2.160|3.810|76.39%|
SOXL|10:24:28|EDGE|Bid|24.900|14.830|40.44%|
SOXL|10:24:28|EDGE|Bid|24.900|14.830|40.44%|
SOXL|10:24:28|EDGE|Bid|24.900|14.830|40.44%|
PBI.PR|10:24:28|NQEX|Bid|275.000|0.010|100.00%|
SOXL|10:24:28|EDGE|Bid|24.900|14.830|40.44%|
IYM|10:24:28|CINC|Ask|65.190|87.000|33.46%|
PBI.PR|10:24:28|NQEX|Bid|287.710|0.010|100.00%|
PBI.PR|10:24:28|NQEX|Bid|287.710|0.010|100.00%|
PBI.PR|10:24:28|NQEX|Bid|287.710|0.010|100.00%|
PBI.PR|10:24:28|NQEX|Bid|287.710|0.010|100.00%|
PBI.PR|10:24:28|NQEX|Bid|287.710|0.010|100.00%|
PBI.PR|10:24:28|NQEX|Bid|287.710|0.010|100.00%|
IYM|10:24:28|CINC|Ask|65.190|87.000|33.46%|
IYM|10:24:28|CINC|Ask|65.190|87.000|33.46%|
PBI.PR|10:24:28|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:24:28|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:24:28|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:24:28|NQEX|Ask|365.880|505.440|38.14%|
JCI.PR.Z|10:24:28|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:24:28|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:24:28|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:24:28|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:24:28|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|10:24:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:24:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:24:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:24:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:24:28|NQEX|Ask|166.160|222.280|33.77%|
IYM|10:24:28|CINC|Ask|65.190|87.000|33.46%|
DCA|10:24:28|CINC|Ask|3.240|4.370|34.88%|
FWDD|10:24:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:28|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:24:28|NQEX|Bid|22.020|14.900|32.33%|
AMRC|10:24:29|EDGX|Ask|10.350|14.250|37.68%|
LNC.PR|10:24:29|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|10:24:29|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|10:24:29|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|10:24:29|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|10:24:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:24:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:24:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:24:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:24:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:24:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:24:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:24:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:24:29|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|10:24:29|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:24:29|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:24:29|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:24:29|NQEX|Ask|579.680|805.990|39.04%|
SOXL|10:24:29|EDGE|Bid|24.900|14.820|40.48%|
AMRC|10:24:29|EDGX|Ask|10.350|14.250|37.68%|
IYM|10:24:29|CINC|Ask|65.180|87.000|33.48%|
BECN|10:24:29|BOST|Bid|18.540|8.560|53.83%|
IYM|10:24:29|CINC|Ask|65.180|87.000|33.48%|
FII|10:24:29|CINC|Ask|19.120|26.500|38.60%|
FELE|10:24:29|CINC|Ask|41.710|78.000|87.01%|
UNXL|10:24:29|EDGX|Bid|5.810|0.020|99.66%|
SOXL|10:24:29|EDGE|Bid|24.900|14.810|40.52%|
SOXL|10:24:29|EDGE|Bid|24.880|14.810|40.47%|
SOXL|10:24:29|EDGE|Bid|24.880|14.810|40.47%|
UNXL|10:24:29|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:24:29|EDGX|Bid|5.810|0.020|99.66%|
VGK|10:24:29|CINC|Ask|44.440|66.000|48.51%|
VGK|10:24:29|CINC|Ask|44.440|66.000|48.51%|
AEB|10:24:29|CINC|Ask|15.990|22.150|38.52%|
SOXL|10:24:29|EDGE|Bid|24.880|14.820|40.43%|
SOXL|10:24:30|EDGE|Bid|24.880|14.820|40.43%|
SOXL|10:24:30|EDGE|Bid|24.880|14.820|40.43%|
USCR|10:24:30|PACF|Bid|5.600|3.740|33.21%|
PXLW|10:24:30|PACF|Ask|2.160|3.810|76.39%|
FOC|10:24:30|BATS|Bid|26.280|16.690|36.49%|
SOXL|10:24:30|EDGE|Bid|24.880|14.830|40.39%|
SOXL|10:24:30|EDGE|Bid|24.880|14.820|40.43%|
SOXL|10:24:30|EDGE|Bid|24.880|14.810|40.47%|
FOC|10:24:30|BATS|Bid|26.280|16.670|36.57%|
MDH|10:24:30|PACF|Ask|2.500|3.920|56.80%|
MDH|10:24:30|PACF|Ask|2.500|3.920|56.80%|
SOA.WS|10:24:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:30|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:30|EDGX|Bid|0.900|0.520|42.22%|
AIN|10:24:30|EDGX|Bid|21.390|0.010|99.95%|
BECN|10:24:30|BOST|Bid|18.540|8.550|53.88%|
FWDD|10:24:30|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:24:30|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:24:30|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:24:30|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:24:30|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:24:30|NQEX|Ask|22.120|30.000|35.62%|
GOK|10:24:30|EDGX|Bid|5.190|0.580|88.82%|
GOK|10:24:30|EDGX|Ask|5.220|6.900|32.18%|
GRA|10:24:30|CINC|Ask|38.280|52.520|37.20%|
FMS.PR|10:24:31|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:24:31|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:24:31|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:24:31|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:24:31|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:24:31|NQEX|Ask|54.760|72.970|33.25%|
SOXL|10:24:31|EDGE|Bid|24.880|14.810|40.47%|
SOXL|10:24:31|EDGE|Bid|24.880|14.810|40.47%|
QQQ|10:24:31|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:24:31|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:24:31|CINC|Bid|52.060|24.150|53.61%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:24:31|NQEX|Bid|22.010|14.900|32.30%|
YAVY|10:24:31|CINC|Ask|1.740|8.000|359.77%|
ALR.PR.B|10:24:31|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:24:31|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:24:31|EDGX|Ask|227.000|300.000|32.16%|
EROCW|10:24:31|EDGX|Ask|3.650|6.000|64.38%|
FWDI|10:24:31|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:31|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:31|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:31|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:31|NQEX|Ask|22.160|30.020|35.47%|
FWDI|10:24:31|NQEX|Ask|22.160|30.020|35.47%|
SOXL|10:24:31|EDGE|Bid|24.880|14.800|40.51%|
BAS|10:24:31|EDGE|Bid|23.000|13.000|43.48%|
VGK|10:24:31|CINC|Ask|44.420|66.000|48.58%|
XGC|10:24:31|EDGX|Ask|19.030|28.000|47.14%|
FII|10:24:31|CINC|Ask|19.110|26.500|38.67%|
SOXL|10:24:31|EDGE|Bid|24.880|14.800|40.51%|
SOXL|10:24:31|EDGE|Bid|24.880|14.800|40.51%|
SOXL|10:24:31|EDGE|Bid|24.880|14.810|40.47%|
FOC|10:24:31|BATS|Bid|26.280|16.670|36.57%|
DTG|10:24:31|CINC|Bid|63.120|15.570|75.33%|
SOXL|10:24:31|EDGE|Bid|24.880|14.810|40.47%|
SOXL|10:24:31|EDGE|Bid|24.880|14.810|40.47%|
SOXL|10:24:31|EDGE|Bid|24.880|14.810|40.47%|
PCYC|10:24:31|CINC|Ask|9.030|13.000|43.96%|
AIN|10:24:31|CINC|Bid|21.370|14.150|33.79%|
SOXL|10:24:31|EDGE|Bid|24.880|14.800|40.51%|
JCI.PR.Z|10:24:31|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:24:31|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:24:31|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:24:31|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:24:31|NQEX|Ask|166.060|222.150|33.78%|
NEWL|10:24:31|PACF|Bid|1.020|0.600|41.18%|
LNC.PR|10:24:32|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:24:32|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:24:32|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:24:32|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:24:32|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:24:32|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:24:32|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:24:32|NQEX|Ask|579.520|805.780|39.04%|
LEN.B|10:24:32|EDGX|Ask|11.420|20.010|75.22%|
EWSM|10:24:32|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:32|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:32|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:32|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:32|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:32|NQEX|Ask|26.540|35.980|35.57%|
AMRC|10:24:32|EDGX|Ask|10.350|14.250|37.68%|
SOXL|10:24:32|EDGE|Bid|24.880|14.790|40.55%|
SOXL|10:24:32|EDGE|Bid|24.880|14.800|40.51%|
IYM|10:24:32|CINC|Ask|65.170|87.000|33.50%|
EZU|10:24:32|CINC|Ask|30.690|42.000|36.85%|
AIN|10:24:32|EDGX|Bid|21.370|0.010|99.95%|
AIN|10:24:32|EDGX|Bid|21.380|0.010|99.95%|
SOXL|10:24:32|EDGE|Bid|24.880|14.800|40.51%|
SOXL|10:24:32|EDGE|Bid|24.880|14.810|40.47%|
PBI.PR|10:24:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:24:32|NQEX|Ask|377.710|542.560|43.64%|
PBI.PR|10:24:32|NQEX|Ask|377.710|542.560|43.64%|
PBI.PR|10:24:32|NQEX|Ask|377.710|542.560|43.64%|
PBI.PR|10:24:32|NQEX|Ask|377.710|542.560|43.64%|
FCH|10:24:32|CINC|Ask|3.320|5.180|56.02%|
PBI.PR|10:24:32|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:24:32|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:24:32|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:24:32|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:24:32|NQEX|Bid|287.550|0.010|100.00%|
IMMR|10:24:32|CINC|Bid|6.600|3.500|46.97%|
MDH|10:24:32|PACF|Ask|2.500|3.920|56.80%|
FWDI|10:24:32|NQEX|Bid|21.800|14.760|32.29%|
FWDI|10:24:32|NQEX|Bid|21.800|14.760|32.29%|
FWDI|10:24:32|NQEX|Bid|21.800|14.760|32.29%|
FWDI|10:24:32|NQEX|Bid|21.800|14.760|32.29%|
FWDI|10:24:32|NQEX|Bid|21.800|14.760|32.29%|
FWDI|10:24:32|NQEX|Bid|21.800|14.760|32.29%|
CWB|10:24:32|CINC|Bid|36.720|18.000|50.98%|
CWB|10:24:32|CINC|Bid|36.720|18.000|50.98%|
SOXL|10:24:33|EDGE|Bid|24.880|14.810|40.47%|
MHP|10:24:33|CINC|Bid|38.690|20.000|48.31%|
MHP|10:24:33|CINC|Bid|38.690|20.000|48.31%|
OCLS|10:24:33|PACF|Ask|1.290|1.750|35.66%|
XGC|10:24:33|EDGX|Ask|19.030|28.000|47.14%|
BECN|10:24:33|BATY|Bid|18.540|8.550|53.88%|
BECN|10:24:33|EDGE|Bid|18.540|8.550|53.88%|
XGC|10:24:33|EDGX|Ask|19.030|28.000|47.14%|
SOXL|10:24:33|EDGE|Bid|24.880|14.800|40.51%|
TRID|10:24:33|CHIC|Ask|0.500|0.690|37.97%|
SOA.WS|10:24:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:33|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:33|EDGX|Bid|0.900|0.520|42.22%|
GLNG|10:24:33|CINC|Ask|28.950|40.660|40.45%|
SOXL|10:24:33|EDGE|Bid|24.850|14.800|40.44%|
SOXL|10:24:33|EDGE|Bid|24.850|14.800|40.44%|
NAD|10:24:34|CINC|Bid|12.800|8.000|37.50%|
SOXL|10:24:34|EDGE|Bid|24.850|14.800|40.44%|
SOXL|10:24:34|EDGE|Bid|24.850|14.810|40.40%|
SOXL|10:24:34|EDGE|Bid|24.850|14.810|40.40%|
SOXL|10:24:34|EDGE|Bid|24.850|14.810|40.40%|
SOXL|10:24:34|EDGE|Bid|24.850|14.800|40.44%|
SOXL|10:24:34|EDGE|Bid|24.850|14.810|40.40%|
VGK|10:24:34|CINC|Ask|44.420|66.000|48.58%|
VRNM|10:24:34|PACF|Ask|1.540|2.990|94.16%|
CIIC|10:24:34|PACF|Ask|0.236|0.350|48.31%|
JCI.PR.Z|10:24:35|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:24:35|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:24:35|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:24:35|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|10:24:35|NQEX|Ask|166.110|281.600|69.53%|
LNC.PR|10:24:35|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:24:35|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:24:35|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:24:35|NQEX|Ask|579.680|805.990|39.04%|
VGK|10:24:35|CINC|Ask|44.420|66.000|48.58%|
VGK|10:24:35|CINC|Ask|44.410|66.000|48.62%|
VGK|10:24:35|CINC|Ask|44.410|66.000|48.62%|
XGC|10:24:35|EDGX|Ask|19.030|28.000|47.14%|
VGK|10:24:35|CINC|Ask|44.410|66.000|48.62%|
ISTA|10:24:35|PHIL|Ask|4.260|14.240|234.27%|
PVA|10:24:35|CINC|Ask|9.390|15.000|59.74%|
PVA|10:24:35|CINC|Ask|9.400|15.000|59.57%|
SOXL|10:24:35|EDGE|Bid|24.850|14.790|40.48%|
PVA|10:24:35|CINC|Ask|9.400|15.000|59.57%|
SOXL|10:24:35|EDGE|Bid|24.850|14.790|40.48%|
SOXL|10:24:35|EDGE|Bid|24.850|14.790|40.48%|
DCIX|10:24:35|CINC|Bid|4.840|3.200|33.88%|
DCIX|10:24:35|CINC|Ask|4.890|6.900|41.10%|
RUK|10:24:35|EDGX|Ask|31.270|49.980|59.83%|
RUK|10:24:35|EDGX|Ask|31.270|49.980|59.83%|
RUK|10:24:35|EDGX|Ask|31.270|49.980|59.83%|
PBI.PR|10:24:35|NQEX|Bid|275.000|0.010|100.00%|
ABBC|10:24:35|EDGX|Ask|8.700|11.990|37.82%|
PBI.PR|10:24:35|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:24:35|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:24:35|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:24:35|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:24:35|NQEX|Bid|287.380|0.010|100.00%|
SOXL|10:24:35|EDGE|Bid|24.850|14.790|40.48%|
SOXL|10:24:35|EDGE|Bid|24.850|14.790|40.48%|
SOXL|10:24:35|EDGE|Bid|24.850|14.790|40.48%|
SOXL|10:24:35|EDGE|Bid|24.850|14.790|40.48%|
BECN|10:24:36|BATY|Bid|18.540|8.540|53.94%|
BECN|10:24:36|EDGE|Bid|18.540|8.540|53.94%|
DCIX|10:24:36|CINC|Ask|4.890|6.900|41.10%|
PVA|10:24:36|CINC|Ask|9.400|15.000|59.57%|
AREX|10:24:36|EDGX|Bid|18.000|12.000|33.33%|
AIN|10:24:36|EDGX|Bid|21.370|0.010|99.95%|
AIN|10:24:36|CINC|Bid|21.340|14.150|33.69%|
CYTK|10:24:36|EDGX|Bid|0.960|0.190|80.21%|
EWSM|10:24:36|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:36|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:36|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:36|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:36|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:36|NQEX|Bid|26.330|17.810|32.36%|
CTDC|10:24:36|PACF|Ask|1.000|1.410|41.00%|
CYTK|10:24:36|EDGX|Bid|0.950|0.190|80.00%|
CYTK|10:24:36|EDGX|Bid|0.950|0.190|80.00%|
SOXL|10:24:36|EDGE|Bid|24.850|14.780|40.52%|
CYTK|10:24:36|EDGX|Bid|0.950|0.190|80.00%|
SOXL|10:24:36|EDGE|Bid|24.850|14.770|40.56%|
BECN|10:24:36|BOST|Bid|18.540|8.540|53.94%|
SOXL|10:24:36|EDGE|Bid|24.850|14.780|40.52%|
SOXL|10:24:36|EDGE|Bid|24.850|14.780|40.52%|
BECN|10:24:36|BOST|Bid|18.540|8.540|53.94%|
SOXL|10:24:36|EDGE|Bid|24.850|14.780|40.52%|
SOXL|10:24:36|EDGE|Bid|24.850|14.780|40.52%|
SOXL|10:24:36|EDGE|Bid|24.850|14.780|40.52%|
IYM|10:24:36|CINC|Ask|65.150|87.000|33.54%|
FII|10:24:36|CINC|Ask|19.120|26.500|38.60%|
IYM|10:24:36|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:36|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:36|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:36|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:36|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:36|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:36|CINC|Ask|65.150|87.000|33.54%|
CYTK|10:24:36|EDGX|Bid|0.950|0.190|80.00%|
VGK|10:24:36|CINC|Ask|44.410|66.000|48.62%|
SOXL|10:24:36|EDGE|Bid|24.850|14.770|40.56%|
SQQQ|10:24:36|EDGE|Ask|31.310|41.350|32.07%|
SOXL|10:24:36|EDGE|Bid|24.850|14.770|40.56%|
FELE|10:24:36|CINC|Ask|41.670|78.000|87.19%|
CYTK|10:24:36|EDGX|Bid|0.950|0.190|80.00%|
GIFI|10:24:36|CINC|Ask|24.700|50.000|102.43%|
SOXL|10:24:37|EDGE|Bid|24.850|14.760|40.60%|
IYM|10:24:37|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:37|CINC|Ask|65.140|87.000|33.56%|
FWDD|10:24:37|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:24:37|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:24:37|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:24:37|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:24:37|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:24:37|NQEX|Bid|22.000|14.900|32.27%|
FMS.PR|10:24:37|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:24:37|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:24:37|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:24:37|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:24:37|NQEX|Ask|54.760|79.360|44.92%|
PXLW|10:24:37|PACF|Ask|2.130|3.810|78.87%|
BECN|10:24:37|BOST|Bid|18.540|8.530|53.99%|
SOXL|10:24:37|EDGE|Bid|24.850|14.750|40.64%|
IYM|10:24:37|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:37|CINC|Ask|65.130|87.000|33.58%|
SOXL|10:24:37|EDGE|Bid|24.850|14.760|40.60%|
SOXL|10:24:37|EDGE|Bid|24.850|14.760|40.60%|
IYM|10:24:37|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:37|CINC|Ask|65.120|87.000|33.60%|
SOXL|10:24:37|EDGE|Bid|24.850|14.750|40.64%|
BAS|10:24:37|EDGE|Bid|22.980|12.970|43.56%|
IYM|10:24:37|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:37|CINC|Ask|65.120|87.000|33.60%|
UNXL|10:24:37|EDGX|Bid|5.810|0.020|99.66%|
FII|10:24:37|CINC|Ask|19.110|26.500|38.67%|
FII|10:24:37|CINC|Ask|19.110|26.500|38.67%|
FOC|10:24:37|BATS|Bid|26.280|16.670|36.57%|
FOC|10:24:37|BATS|Bid|26.280|16.650|36.64%|
IYM|10:24:37|CINC|Ask|65.120|87.000|33.60%|
EWSM|10:24:37|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:37|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:37|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:37|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:37|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:24:37|NQEX|Ask|26.530|35.980|35.62%|
RCI|10:24:37|CINC|Bid|35.390|21.000|40.66%|
FWDD|10:24:37|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:24:37|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:24:37|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:24:37|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:24:37|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:24:37|NQEX|Ask|22.110|30.000|35.69%|
CCF|10:24:37|EDGX|Ask|12.480|18.050|44.63%|
AWAY|10:24:37|EDGX|Ask|32.080|54.800|70.82%|
SOA.WS|10:24:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:37|EDGX|Ask|0.900|5.990|565.48%|
CCF|10:24:37|EDGX|Ask|12.480|18.050|44.63%|
SOA.WS|10:24:37|EDGX|Bid|0.900|0.520|42.22%|
FWDI|10:24:37|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:37|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:37|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:37|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:37|NQEX|Ask|22.150|30.020|35.53%|
FWDI|10:24:37|NQEX|Ask|22.150|30.020|35.53%|
IYM|10:24:37|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:37|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:37|CINC|Ask|65.130|87.000|33.58%|
EWSM|10:24:37|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:37|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:37|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:37|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:37|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:37|NQEX|Bid|26.320|17.810|32.33%|
VIMC|10:24:37|BATS|Ask|1.450|2.700|86.21%|
PXLW|10:24:37|PACF|Ask|2.170|3.810|75.58%|
RUK|10:24:37|EDGX|Ask|31.270|49.980|59.83%|
SQQQ|10:24:37|EDGE|Ask|31.330|41.370|32.05%|
QQQ|10:24:37|CINC|Bid|52.030|24.150|53.58%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|235.020|41.60%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|235.020|41.60%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|235.020|41.60%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|235.020|41.60%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|235.020|41.60%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:24:38|NQEX|Ask|165.970|281.600|69.67%|
LNC.PR|10:24:38|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:24:38|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:24:38|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:24:38|NQEX|Ask|579.360|805.580|39.05%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.110|87.000|33.62%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
VNET|10:24:38|BATY|Ask|11.450|17.750|55.02%|
VNET|10:24:38|BATY|Ask|11.450|17.730|54.85%|
VNET|10:24:38|BATY|Ask|11.440|17.670|54.46%|
VNET|10:24:38|BATY|Ask|11.440|17.670|54.46%|
VNET|10:24:38|BATY|Ask|11.440|17.640|54.20%|
VNET|10:24:38|BATY|Ask|11.440|17.640|54.20%|
VNET|10:24:38|BATY|Ask|11.440|17.600|53.85%|
VNET|10:24:38|EDGE|Ask|11.440|18.240|59.44%|
VNET|10:24:38|BATY|Ask|11.440|17.600|53.85%|
VNET|10:24:38|BATY|Ask|11.440|17.560|53.50%|
VNET|10:24:38|EDGE|Ask|11.440|18.240|59.44%|
VNET|10:24:38|BATY|Ask|11.450|17.560|53.36%|
VNET|10:24:38|EDGE|Ask|11.450|18.240|59.30%|
MDH|10:24:38|PACF|Ask|2.500|3.920|56.80%|
VNET|10:24:38|BATY|Ask|11.450|17.560|53.36%|
VNET|10:24:38|BATY|Ask|11.450|17.530|53.10%|
VNET|10:24:38|EDGE|Ask|11.450|18.240|59.30%|
UNXL|10:24:38|EDGX|Bid|5.810|0.020|99.66%|
BKS|10:24:38|CINC|Bid|15.170|9.000|40.67%|
HTCH|10:24:38|EDGE|Ask|2.460|3.300|34.15%|
PXLW|10:24:38|PACF|Ask|2.200|3.810|73.18%|
CRNT|10:24:38|CINC|Ask|9.600|13.000|35.42%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
LINC|10:24:38|CINC|Ask|11.070|17.000|53.57%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
FOC|10:24:38|BATS|Bid|26.280|16.650|36.64%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:38|CINC|Ask|65.120|87.000|33.60%|
VNET|10:24:38|EDGE|Ask|11.450|18.010|57.29%|
HHGP|10:24:38|CINC|Ask|4.720|6.900|46.19%|
IYM|10:24:38|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:38|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:38|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:38|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:38|CINC|Ask|65.130|87.000|33.58%|
JOBS|10:24:38|CINC|Ask|52.580|70.000|33.13%|
VNET|10:24:39|BATY|Ask|11.450|17.480|52.66%|
VNET|10:24:39|EDGE|Ask|11.450|18.010|57.29%|
CWB|10:24:39|CINC|Bid|36.720|18.000|50.98%|
CWB|10:24:39|CINC|Bid|36.720|18.000|50.98%|
NAV.PR.D|10:24:39|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:24:39|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:24:39|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:24:39|NQEX|Ask|12.810|18.880|47.38%|
CWB|10:24:39|CINC|Bid|36.720|18.000|50.98%|
CWB|10:24:39|CINC|Bid|36.720|18.000|50.98%|
IYM|10:24:39|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:39|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:39|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:39|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:39|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:39|CINC|Ask|65.130|87.000|33.58%|
OCLS|10:24:39|PACF|Ask|1.290|1.750|35.66%|
IYM|10:24:39|CINC|Ask|65.130|87.000|33.58%|
NOG|10:24:39|BATY|Bid|16.620|6.660|59.93%|
EZU|10:24:39|CINC|Ask|30.660|42.000|36.99%|
IYM|10:24:39|CINC|Ask|65.140|87.000|33.56%|
SNTA|10:24:39|CINC|Ask|3.610|5.250|45.43%|
RAIL|10:24:40|CINC|Ask|18.170|29.550|62.63%|
PXLW|10:24:40|PACF|Ask|2.150|3.810|77.21%|
CYTK|10:24:40|EDGX|Bid|0.950|0.190|80.00%|
CYTK|10:24:40|CINC|Ask|0.950|1.260|32.62%|
MDH|10:24:40|PACF|Ask|2.500|3.920|56.80%|
CYTK|10:24:40|EDGX|Bid|0.940|0.190|79.79%|
CYTK|10:24:40|CINC|Ask|0.950|1.260|32.63%|
CYTK|10:24:40|CINC|Ask|0.950|1.260|32.63%|
CYTK|10:24:40|EDGX|Bid|0.940|0.190|79.79%|
CYTK|10:24:40|EDGX|Bid|0.940|0.190|79.79%|
CRNT|10:24:40|CINC|Ask|9.600|13.000|35.42%|
IYM|10:24:40|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:40|CINC|Ask|65.140|87.000|33.56%|
CYTK|10:24:40|EDGX|Bid|0.940|0.190|79.79%|
KSW|10:24:40|CINC|Bid|3.520|2.000|43.18%|
BRK.A|10:24:40|EDGX|Bid|105295.000|1.010|100.00%|
BRK.A|10:24:40|EDGX|Bid|105295.000|1.010|100.00%|
VNET|10:24:40|BATY|Ask|11.440|17.480|52.80%|
VNET|10:24:40|BATY|Ask|11.440|17.430|52.36%|
CYTXW|10:24:40|EDGX|Bid|1.900|1.170|38.42%|
CYTXW|10:24:40|EDGX|Bid|1.900|1.110|41.58%|
IYM|10:24:40|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:40|CINC|Ask|65.140|87.000|33.56%|
CYTK|10:24:40|EDGX|Bid|0.940|0.190|79.79%|
PCYC|10:24:40|CINC|Ask|9.030|13.000|43.96%|
SOA.WS|10:24:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:40|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:40|EDGX|Bid|0.900|0.520|42.22%|
AIN|10:24:40|EDGX|Bid|21.360|0.010|99.95%|
ALR.PR.B|10:24:40|EDGX|Ask|227.000|300.000|32.16%|
IYM|10:24:40|CINC|Ask|65.140|87.000|33.56%|
GRNB|10:24:40|PACF|Ask|2.380|3.990|67.65%|
GRNB|10:24:40|PACF|Ask|2.380|3.990|67.65%|
IYM|10:24:40|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:40|CINC|Ask|65.140|87.000|33.56%|
LNC.PR|10:24:41|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:24:41|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:24:41|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:24:41|NQEX|Ask|579.360|805.580|39.05%|
IYM|10:24:41|CINC|Ask|65.130|87.000|33.58%|
VNET|10:24:41|BATY|Ask|11.440|17.430|52.36%|
VNET|10:24:41|BATY|Ask|11.440|17.400|52.10%|
ROICU|10:24:41|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:24:41|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:24:41|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:24:41|NQEX|Ask|11.650|16.240|39.40%|
ROICU|10:24:41|NQEX|Ask|11.650|16.240|39.40%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:41|CINC|Ask|65.140|87.000|33.56%|
ZOLL|10:24:41|CINC|Bid|54.560|15.250|72.05%|
ANTH|10:24:41|CINC|Ask|6.430|8.500|32.19%|
VNET|10:24:42|BATY|Ask|11.440|17.350|51.66%|
FII|10:24:42|CINC|Ask|19.120|26.500|38.60%|
TIV|10:24:42|EDGX|Ask|0.378|0.560|48.15%|
HBA.PR.Z|10:24:42|BATS|Ask|43.900|58.850|34.05%|
HBA.PR.Z|10:24:42|BATS|Ask|43.900|58.850|34.05%|
FWDI|10:24:42|NQEX|Bid|21.790|14.760|32.26%|
FWDI|10:24:42|NQEX|Bid|21.790|14.760|32.26%|
FWDI|10:24:42|NQEX|Bid|21.790|14.760|32.26%|
FWDI|10:24:42|NQEX|Bid|21.790|14.760|32.26%|
FWDI|10:24:42|NQEX|Bid|21.790|14.760|32.26%|
FWDI|10:24:42|NQEX|Bid|21.790|14.760|32.26%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
AIN|10:24:42|CINC|Bid|21.320|14.150|33.63%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
AIN|10:24:42|EDGX|Bid|21.320|0.010|99.95%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
FII|10:24:42|CINC|Ask|19.120|26.500|38.60%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:42|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:43|CINC|Ask|65.140|87.000|33.56%|
VNET|10:24:43|EDGE|Ask|11.440|17.830|55.86%|
BECN|10:24:43|BOST|Bid|18.540|8.530|53.99%|
IYM|10:24:43|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:43|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:43|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:43|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:43|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:43|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:43|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:43|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:43|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:43|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:43|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:43|CINC|Ask|65.140|87.000|33.56%|
OPK|10:24:43|CINC|Bid|3.700|2.000|45.95%|
ISTA|10:24:43|PHIL|Ask|4.260|14.240|234.27%|
OPK|10:24:43|CINC|Bid|3.700|2.000|45.95%|
USCR|10:24:43|PACF|Bid|5.600|3.740|33.21%|
USCR|10:24:43|PACF|Bid|5.600|3.740|33.21%|
NVAX|10:24:43|CINC|Ask|1.340|1.950|45.52%|
ISTA|10:24:43|PHIL|Ask|4.260|14.240|234.27%|
NVAX|10:24:43|CINC|Ask|1.340|1.950|45.52%|
NVAX|10:24:43|CINC|Ask|1.340|1.950|45.52%|
RP|10:24:43|CINC|Ask|20.540|28.000|36.32%|
SOA.WS|10:24:43|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:43|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:43|EDGX|Bid|0.900|0.520|42.22%|
FFHL|10:24:43|CINC|Ask|2.640|4.000|51.52%|
BECN|10:24:43|BOST|Bid|18.480|8.530|53.84%|
BECN|10:24:43|BOST|Bid|18.480|8.530|53.84%|
BECN|10:24:43|BOST|Bid|18.480|8.530|53.84%|
CNTF|10:24:43|CINC|Ask|3.530|4.880|38.24%|
BECN|10:24:43|BOST|Bid|18.480|8.530|53.84%|
BECN|10:24:43|BOST|Bid|18.480|8.530|53.84%|
BECN|10:24:43|BOST|Bid|18.480|8.530|53.84%|
IYM|10:24:43|CINC|Ask|65.140|87.000|33.56%|
DQ|10:24:43|CINC|Ask|5.780|9.800|69.55%|
SPWRB|10:24:44|CINC|Ask|12.180|17.000|39.57%|
IYM|10:24:44|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:44|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:44|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:44|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:44|CINC|Ask|65.140|87.000|33.56%|
FII|10:24:44|CINC|Ask|19.130|26.500|38.53%|
DQ|10:24:44|CINC|Ask|5.780|9.800|69.55%|
IYM|10:24:44|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:44|CINC|Ask|65.150|87.000|33.54%|
ARC|10:24:44|CINC|Ask|4.320|8.500|96.76%|
IYM|10:24:44|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:44|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:44|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:44|CINC|Ask|65.140|87.000|33.56%|
IYM|10:24:44|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:44|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:44|CINC|Ask|65.130|87.000|33.58%|
EONC|10:24:45|PACF|Ask|1.660|2.250|35.54%|
EONC|10:24:45|PACF|Ask|1.660|2.250|35.54%|
USCR|10:24:45|PACF|Bid|5.600|3.740|33.21%|
EZU|10:24:45|CINC|Ask|30.660|42.000|36.99%|
IYM|10:24:45|CINC|Ask|65.130|87.000|33.58%|
IYM|10:24:45|CINC|Ask|65.130|87.000|33.58%|
NBS|10:24:45|EDGX|Ask|0.640|0.870|35.94%|
IYM|10:24:45|CINC|Ask|65.120|87.000|33.60%|
IYM|10:24:45|CINC|Ask|65.120|87.000|33.60%|
HHGP|10:24:45|CINC|Ask|4.690|6.900|47.12%|
USCR|10:24:45|PACF|Bid|5.600|3.740|33.21%|
USCR|10:24:45|PACF|Bid|5.600|3.740|33.21%|
NRO|10:24:45|EDGX|Ask|3.500|8.560|144.57%|
EZU|10:24:45|CINC|Ask|30.660|42.000|36.99%|
LFL|10:24:46|CINC|Ask|22.650|31.000|36.87%|
SQQQ|10:24:46|EDGE|Ask|31.340|41.380|32.04%|
SQQQ|10:24:46|EDGE|Ask|31.340|41.380|32.04%|
USCR|10:24:46|PACF|Bid|5.600|3.740|33.21%|
LNC.PR|10:24:46|NQEX|Ask|629.200|901.370|43.26%|
LNC.PR|10:24:46|NQEX|Ask|629.200|901.370|43.26%|
LNC.PR|10:24:46|NQEX|Ask|629.200|901.370|43.26%|
LNC.PR|10:24:46|NQEX|Ask|629.200|901.370|43.26%|
LNC.PR|10:24:46|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:24:46|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:24:46|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:24:46|NQEX|Ask|579.200|805.370|39.05%|
SOA.WS|10:24:46|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:46|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:46|EDGX|Bid|0.900|0.520|42.22%|
BRK.A|10:24:46|EDGX|Bid|105294.000|1.010|100.00%|
EWSM|10:24:46|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:46|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:46|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:46|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:46|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:24:46|NQEX|Bid|26.320|17.810|32.33%|
BRK.A|10:24:46|EDGX|Bid|105294.000|1.010|100.00%|
FSG|10:24:46|CINC|Ask|42.410|99.000|133.44%|
TPC|10:24:46|CINC|Ask|12.590|19.400|54.09%|
EZU|10:24:46|CINC|Ask|30.660|42.000|36.99%|
AERL|10:24:46|CINC|Ask|8.080|11.870|46.91%|
FII|10:24:47|CINC|Ask|19.120|26.500|38.60%|
QIHU|10:24:47|BOST|Ask|17.560|30.000|70.84%|
FSL|10:24:47|CINC|Ask|10.780|14.750|36.83%|
ALR.PR.B|10:24:47|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:24:47|EDGX|Ask|227.000|300.000|32.16%|
EWSM|10:24:47|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:24:47|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:24:47|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:24:47|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:24:47|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:24:47|NQEX|Ask|26.520|35.980|35.67%|
AXK|10:24:47|PACF|Ask|2.750|3.730|35.64%|
AXK|10:24:47|PACF|Ask|2.750|3.730|35.64%|
AXK|10:24:47|PACF|Ask|2.750|3.730|35.64%|
FELE|10:24:47|CINC|Ask|41.570|78.000|87.64%|
AIN|10:24:48|EDGX|Bid|21.320|0.010|99.95%|
SQQQ|10:24:48|EDGE|Ask|31.340|41.400|32.10%|
SQQQ|10:24:48|EDGE|Ask|31.340|41.400|32.10%|
SQQQ|10:24:48|EDGE|Ask|31.340|41.400|32.10%|
DQ|10:24:48|CINC|Ask|5.790|9.800|69.26%|
FMS.PR|10:24:48|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|10:24:48|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|10:24:48|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|10:24:48|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|10:24:48|NQEX|Ask|54.740|79.360|44.98%|
DTG|10:24:48|EDGX|Bid|63.160|10.510|83.36%|
DQ|10:24:48|CINC|Ask|5.790|9.800|69.26%|
SQQQ|10:24:49|EDGE|Ask|31.340|41.400|32.10%|
EZU|10:24:49|CINC|Ask|30.660|42.000|36.99%|
SQQQ|10:24:49|EDGE|Ask|31.340|41.400|32.10%|
AXK|10:24:49|PACF|Ask|2.670|3.730|39.70%|
AXK|10:24:49|PACF|Ask|2.670|3.730|39.70%|
SOA.WS|10:24:49|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:49|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:49|EDGX|Bid|0.900|0.520|42.22%|
EZU|10:24:49|CINC|Ask|30.660|42.000|36.99%|
SYMX|10:24:49|EDGX|Bid|1.650|1.000|39.39%|
PCX|10:24:50|BOST|Ask|12.770|25.000|95.77%|
PVA|10:24:50|CINC|Ask|9.390|15.000|59.74%|
NAD|10:24:50|CINC|Bid|12.780|8.000|37.40%|
FFHL|10:24:50|CINC|Ask|2.630|4.000|52.09%|
FUND|10:24:50|CINC|Ask|6.630|9.000|35.75%|
OCLS|10:24:50|PACF|Ask|1.290|1.750|35.66%|
AEH|10:24:50|EDGX|Bid|17.880|1.020|94.30%|
EZU|10:24:51|CINC|Ask|30.660|42.000|36.99%|
LFL|10:24:51|CINC|Ask|22.650|31.000|36.87%|
VNET|10:24:51|BATY|Ask|11.440|17.300|51.22%|
VNET|10:24:51|BATY|Ask|11.440|17.300|51.22%|
VNET|10:24:51|BATY|Ask|11.440|17.260|50.87%|
FMS.PR|10:24:51|NQEX|Ask|54.720|74.840|36.77%|
FMS.PR|10:24:51|NQEX|Ask|54.720|74.840|36.77%|
FMS.PR|10:24:51|NQEX|Ask|54.720|74.840|36.77%|
FMS.PR|10:24:51|NQEX|Ask|54.720|74.840|36.77%|
FMS.PR|10:24:51|NQEX|Ask|54.720|74.840|36.77%|
VNET|10:24:51|BATY|Ask|11.440|17.260|50.87%|
VNET|10:24:51|BATY|Ask|11.440|17.220|50.52%|
VNET|10:24:51|BATY|Ask|11.440|17.170|50.09%|
VNET|10:24:51|BATY|Ask|11.430|17.170|50.22%|
VNET|10:24:51|BATY|Ask|11.430|17.130|49.87%|
VNET|10:24:51|EDGE|Ask|11.430|17.810|55.82%|
VNET|10:24:51|BATY|Ask|11.430|17.130|49.87%|
VNET|10:24:51|BATY|Ask|11.430|17.090|49.52%|
VNET|10:24:51|EDGE|Ask|11.430|17.810|55.82%|
VNET|10:24:51|EDGE|Ask|11.430|17.780|55.56%|
DGIT|10:24:51|CINC|Ask|17.840|31.780|78.14%|
HTCH|10:24:51|EDGE|Ask|2.450|3.300|34.69%|
VNET|10:24:51|EDGE|Ask|11.430|17.560|53.63%|
IYM|10:24:51|CINC|Ask|65.150|87.000|33.54%|
IYM|10:24:51|CINC|Ask|65.150|87.000|33.54%|
EZU|10:24:51|CINC|Ask|30.660|42.000|36.99%|
DGIT|10:24:51|CINC|Ask|17.830|31.780|78.24%|
SRDX|10:24:51|EDGX|Ask|11.100|18.000|62.16%|
DGIT|10:24:51|CINC|Ask|17.790|31.780|78.64%|
DGIT|10:24:52|CINC|Ask|17.790|31.780|78.64%|
IYM|10:24:52|CINC|Ask|65.150|87.000|33.54%|
XTXI|10:24:52|CINC|Ask|9.920|13.140|32.46%|
EZU|10:24:52|CINC|Ask|30.660|42.000|36.99%|
IYM|10:24:52|CINC|Ask|65.140|87.000|33.56%|
VNET|10:24:52|EDGE|Ask|11.430|17.560|53.63%|
EZU|10:24:52|CINC|Ask|30.660|42.000|36.99%|
AIN|10:24:52|EDGX|Bid|21.310|0.010|99.95%|
NEWL|10:24:52|PACF|Bid|1.020|0.600|41.18%|
ARQL|10:24:52|EDGX|Ask|4.190|5.800|38.42%|
PFSW|10:24:52|EDGX|Ask|3.860|7.000|81.35%|
EZU|10:24:52|CINC|Ask|30.660|42.000|36.99%|
DRC|10:24:52|CINC|Ask|39.360|57.000|44.82%|
GLNG|10:24:52|CINC|Ask|28.890|40.660|40.74%|
EZU|10:24:52|CINC|Ask|30.660|42.000|36.99%|
BKS|10:24:52|CINC|Bid|15.170|9.000|40.67%|
AVCA|10:24:52|CINC|Ask|5.200|7.140|37.31%|
BAS|10:24:53|CINC|Bid|22.940|14.760|35.66%|
BAB|10:24:53|EDGE|Bid|26.670|18.030|32.40%|
BAB|10:24:53|EDGE|Ask|26.700|38.040|42.47%|
FELE|10:24:53|CINC|Ask|41.630|78.000|87.36%|
CETV|10:24:53|CINC|Ask|12.390|20.600|66.26%|
PBI.PR|10:24:53|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|10:24:53|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|10:24:53|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|10:24:53|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|10:24:53|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|10:24:53|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|10:24:53|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:24:53|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:24:53|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:24:53|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:24:53|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:24:53|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:24:53|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:24:53|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:24:53|NQEX|Ask|365.380|483.040|32.20%|
VNET|10:24:53|BATY|Ask|11.430|17.090|49.52%|
VNET|10:24:53|BATY|Ask|11.430|17.060|49.26%|
VNET|10:24:53|BATY|Ask|11.430|17.060|49.26%|
VNET|10:24:53|BATY|Ask|11.430|17.040|49.08%|
FMS.PR|10:24:54|NQEX|Ask|54.710|74.820|36.76%|
FMS.PR|10:24:54|NQEX|Ask|54.710|74.820|36.76%|
FMS.PR|10:24:54|NQEX|Ask|54.710|74.820|36.76%|
FMS.PR|10:24:54|NQEX|Ask|54.710|74.820|36.76%|
FMS.PR|10:24:54|NQEX|Ask|54.710|74.820|36.76%|
VNET|10:24:54|BATY|Ask|11.430|17.040|49.08%|
VNET|10:24:54|BATY|Ask|11.430|17.010|48.82%|
MCBF|10:24:54|PACF|Ask|1.250|3.000|140.00%|
VNET|10:24:54|BATY|Ask|11.430|17.010|48.82%|
GRA|10:24:54|CINC|Ask|38.230|52.520|37.38%|
SNTA|10:24:54|CINC|Ask|3.600|5.250|45.83%|
WHRT|10:24:54|PACF|Bid|0.470|0.180|61.70%|
IYM|10:24:54|CINC|Ask|65.160|87.000|33.52%|
IYM|10:24:54|CINC|Ask|65.160|87.000|33.52%|
BAS|10:24:54|EDGE|Bid|22.920|12.940|43.54%|
EONC|10:24:55|PACF|Ask|1.660|2.250|35.54%|
VGT|10:24:55|CINC|Bid|57.010|29.500|48.25%|
SFUN|10:24:55|CINC|Ask|18.380|25.000|36.02%|
SFUN|10:24:55|CINC|Ask|18.370|25.000|36.09%|
NAV.PR.D|10:24:55|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:24:55|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:24:55|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|10:24:55|NQEX|Ask|13.010|18.880|45.12%|
ZA|10:24:55|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|10:24:55|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:24:55|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:24:55|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:24:55|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:24:55|NQEX|Ask|166.010|281.600|69.63%|
VGT|10:24:55|CINC|Bid|57.020|29.500|48.26%|
BAS|10:24:55|EDGE|Bid|22.930|12.940|43.57%|
ZA|10:24:56|PACF|Bid|2.500|1.560|37.60%|
KONE|10:24:56|PACF|Bid|1.000|0.570|43.00%|
JOB|10:24:56|EDGX|Ask|0.230|0.680|195.52%|
IYM|10:24:56|CINC|Ask|65.160|87.000|33.52%|
IYM|10:24:56|CINC|Ask|65.160|87.000|33.52%|
IYM|10:24:56|CINC|Ask|65.160|87.000|33.52%|
IYM|10:24:56|CINC|Ask|65.160|87.000|33.52%|
BRK.A|10:24:56|EDGX|Bid|105285.000|1.010|100.00%|
VGT|10:24:56|CINC|Bid|57.020|29.500|48.26%|
HTZ|10:24:56|CINC|Ask|10.750|16.740|55.72%|
SF|10:24:56|CINC|Bid|30.950|20.000|35.38%|
IYM|10:24:56|CINC|Ask|65.160|87.000|33.52%|
PBI.PR|10:24:56|NQEX|Ask|365.550|527.840|44.40%|
PBI.PR|10:24:56|NQEX|Ask|365.550|527.840|44.40%|
PBI.PR|10:24:56|NQEX|Ask|365.550|527.840|44.40%|
PBI.PR|10:24:56|NQEX|Ask|365.550|527.840|44.40%|
IYM|10:24:56|CINC|Ask|65.160|87.000|33.52%|
PBI.PR|10:24:56|NQEX|Bid|287.380|0.010|100.00%|
IYM|10:24:56|CINC|Ask|65.160|87.000|33.52%|
IYM|10:24:57|CINC|Ask|65.160|87.000|33.52%|
IYM|10:24:57|CINC|Ask|65.160|87.000|33.52%|
IYM|10:24:57|CINC|Ask|65.170|87.000|33.50%|
RP|10:24:57|CINC|Ask|20.590|28.000|35.99%|
BECN|10:24:57|BOST|Bid|18.520|8.540|53.89%|
SCMR|10:24:57|CINC|Ask|17.760|25.300|42.45%|
LEN.B|10:24:57|EDGX|Ask|11.400|20.010|75.53%|
BECN|10:24:57|BOST|Bid|18.520|8.540|53.89%|
EZU|10:24:57|CINC|Ask|30.660|42.000|36.99%|
ZA|10:24:57|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|10:24:57|NQEX|Ask|54.690|72.880|33.26%|
FMS.PR|10:24:57|NQEX|Ask|54.690|72.880|33.26%|
FMS.PR|10:24:57|NQEX|Ask|54.690|72.880|33.26%|
FMS.PR|10:24:57|NQEX|Ask|54.690|72.880|33.26%|
FMS.PR|10:24:57|NQEX|Ask|54.690|72.880|33.26%|
FII|10:24:57|CINC|Ask|19.130|26.500|38.53%|
FII|10:24:57|CINC|Ask|19.130|26.500|38.53%|
NFG|10:24:57|CINC|Ask|56.860|80.000|40.70%|
NFG|10:24:57|CINC|Ask|56.860|80.000|40.70%|
NFG|10:24:57|CINC|Ask|56.860|80.000|40.70%|
NFG|10:24:57|CINC|Ask|56.860|80.000|40.70%|
IMMR|10:24:57|CINC|Bid|6.610|3.500|47.05%|
SOA.WS|10:24:57|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:24:57|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:24:57|EDGX|Bid|0.900|0.520|42.22%|
IDSY|10:24:57|BATS|Ask|4.120|5.470|32.77%|
LNC.PR|10:24:57|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:24:57|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:24:57|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:24:57|NQEX|Ask|579.360|805.580|39.05%|
AMSF|10:24:57|EDGX|Ask|19.320|27.000|39.75%|
FII|10:24:57|CINC|Ask|19.130|26.500|38.53%|
FII|10:24:57|CINC|Ask|19.130|26.500|38.53%|
NFG|10:24:57|CINC|Ask|56.860|80.000|40.70%|
SYMX|10:24:58|EDGX|Bid|1.650|1.000|39.39%|
BECN|10:24:58|BOST|Bid|18.540|8.540|53.94%|
BECN|10:24:58|BOST|Bid|18.540|8.540|53.94%|
EXXI|10:24:58|CINC|Ask|24.070|32.400|34.61%|
VGT|10:24:58|CINC|Bid|57.040|29.500|48.28%|
BECN|10:24:58|BOST|Bid|18.560|8.540|53.99%|
ARQL|10:24:58|EDGX|Ask|4.210|5.800|37.77%|
WMS|10:24:58|CINC|Ask|18.290|28.880|57.90%|
UXI|10:24:58|EDGX|Ask|35.220|59.240|68.20%|
HTCH|10:24:58|EDGE|Ask|2.440|3.300|35.25%|
VGK|10:24:58|CINC|Ask|44.420|66.000|48.58%|
BECN|10:24:58|PHIL|Bid|18.560|8.540|53.99%|
PXLW|10:24:58|PACF|Ask|2.130|3.810|78.87%|
CMLS|10:24:58|PACF|Ask|2.750|3.700|34.55%|
BECN|10:24:58|BOST|Bid|18.560|8.540|53.99%|
BKS|10:24:58|CINC|Bid|15.130|9.000|40.52%|
BAS|10:24:58|CINC|Bid|22.890|14.760|35.52%|
JCI.PR.Z|10:24:58|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:24:58|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:24:58|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:24:58|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:24:58|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|10:24:58|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:24:58|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:24:58|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:24:58|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:24:58|NQEX|Ask|166.060|222.150|33.78%|
KSW|10:24:59|CINC|Bid|3.530|2.000|43.34%|
BLDR|10:24:59|CINC|Ask|1.840|2.750|49.46%|
AIN|10:24:59|CINC|Bid|21.340|14.150|33.69%|
EZU|10:24:59|CINC|Ask|30.680|42.000|36.90%|
OPK|10:24:59|CINC|Bid|3.700|2.000|45.95%|
OPK|10:24:59|CINC|Bid|3.710|2.000|46.09%|
OPK|10:24:59|CINC|Bid|3.710|2.000|46.09%|
EXXI|10:24:59|CINC|Ask|24.070|32.400|34.61%|
VGK|10:24:59|CINC|Ask|44.410|66.000|48.62%|
VGK|10:24:59|CINC|Ask|44.410|66.000|48.62%|
VGT|10:24:59|CINC|Bid|57.050|29.500|48.29%|
VGK|10:24:59|CINC|Ask|44.420|66.000|48.58%|
VNET|10:24:59|BATY|Ask|11.430|17.010|48.82%|
VNET|10:24:59|BATY|Ask|11.430|16.970|48.47%|
VNET|10:24:59|BATY|Ask|11.430|16.970|48.47%|
VNET|10:24:59|BATY|Ask|11.430|16.940|48.21%|
VGK|10:24:59|CINC|Ask|44.410|66.000|48.62%|
IYM|10:24:59|CINC|Ask|65.200|87.000|33.44%|
VGK|10:24:59|CINC|Ask|44.420|66.000|48.58%|
EWSM|10:24:59|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:59|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:59|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:59|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:59|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:24:59|NQEX|Bid|26.330|17.810|32.36%|
FELE|10:24:59|CINC|Ask|41.740|78.000|86.87%|
IYM|10:24:59|CINC|Ask|65.210|87.000|33.42%|
EZU|10:24:59|CINC|Ask|30.680|42.000|36.90%|
EWSM|10:24:59|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:59|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:59|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:59|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:59|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:24:59|NQEX|Ask|26.540|35.980|35.57%|
VNET|10:24:59|BATY|Ask|11.430|16.940|48.21%|
VGK|10:24:59|CINC|Ask|44.410|66.000|48.62%|
VGK|10:24:59|CINC|Ask|44.410|66.000|48.62%|
VGK|10:24:59|CINC|Ask|44.410|66.000|48.62%|
PBI.PR|10:24:59|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|10:24:59|NQEX|Ask|365.710|483.260|32.14%|
PBI.PR|10:24:59|NQEX|Ask|365.710|483.260|32.14%|
PBI.PR|10:24:59|NQEX|Ask|365.710|483.260|32.14%|
PBI.PR|10:24:59|NQEX|Ask|365.710|483.260|32.14%|
PBI.PR|10:24:59|NQEX|Bid|287.550|0.010|100.00%|
VGK|10:25:00|CINC|Ask|44.420|66.000|48.58%|
FWDD|10:25:00|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:25:00|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:25:00|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:25:00|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:25:00|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:25:00|NQEX|Bid|22.010|14.900|32.30%|
LEN.B|10:25:00|EDGX|Ask|11.420|20.010|75.22%|
BRK.A|10:25:00|EDGX|Bid|105340.000|1.010|100.00%|
BRK.A|10:25:00|EDGX|Bid|105340.000|1.010|100.00%|
BRK.A|10:25:00|EDGX|Bid|105340.000|1.010|100.00%|
AREX|10:25:00|EDGX|Bid|18.000|12.000|33.33%|
PXLW|10:25:00|PACF|Ask|2.170|3.810|75.58%|
SOA.WS|10:25:00|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:00|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:00|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:25:00|CINC|Ask|44.420|66.000|48.58%|
ISTA|10:25:00|EDGX|Ask|4.260|6.300|47.89%|
ISTA|10:25:00|EDGX|Ask|4.260|6.300|47.89%|
LNC.PR|10:25:00|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:25:00|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:25:00|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:25:00|NQEX|Ask|579.200|805.370|39.05%|
GDP|10:25:00|BOST|Ask|16.330|26.330|61.24%|
VGK|10:25:00|CINC|Ask|44.410|66.000|48.62%|
EZU|10:25:01|CINC|Ask|30.690|42.000|36.85%|
SNTA|10:25:01|CINC|Ask|3.590|5.250|46.24%|
SFUN|10:25:01|CINC|Ask|18.390|25.000|35.94%|
SFUN|10:25:01|CINC|Ask|18.390|25.000|35.94%|
OTIV|10:25:01|CINC|Ask|1.650|2.360|43.03%|
FFKY|10:25:01|PACF|Ask|2.700|3.730|38.15%|
IYM|10:25:01|CINC|Ask|65.200|87.000|33.44%|
IYM|10:25:01|CINC|Ask|65.190|87.000|33.46%|
PXLW|10:25:01|PACF|Ask|2.150|3.810|77.21%|
IYM|10:25:01|CINC|Ask|65.190|87.000|33.46%|
IYM|10:25:01|CINC|Ask|65.190|87.000|33.46%|
IYM|10:25:01|CINC|Ask|65.190|87.000|33.46%|
IYM|10:25:01|CINC|Ask|65.190|87.000|33.46%|
EZU|10:25:01|CINC|Ask|30.690|42.000|36.85%|
AREX|10:25:01|EDGX|Bid|18.000|12.000|33.33%|
CMLS|10:25:01|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:25:01|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:25:01|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:25:01|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:25:01|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:25:01|PACF|Ask|2.750|3.700|34.55%|
OSBCP|10:25:01|PACF|Ask|4.000|5.990|49.75%|
SFUN|10:25:01|CINC|Ask|18.370|25.000|36.09%|
AVCA|10:25:01|CINC|Ask|5.300|7.140|34.72%|
AVCA|10:25:01|CINC|Ask|5.300|7.140|34.72%|
AVCA|10:25:01|CINC|Ask|5.300|7.140|34.72%|
NOG|10:25:01|BATY|Bid|16.600|6.640|60.00%|
WAVX|10:25:02|CINC|Ask|1.910|2.970|55.50%|
WAVX|10:25:02|CINC|Ask|1.910|2.570|34.55%|
DTG|10:25:02|EDGX|Bid|63.210|10.510|83.37%|
OTIV|10:25:02|CINC|Ask|1.640|2.360|43.90%|
OTIV|10:25:02|CINC|Ask|1.640|2.360|43.90%|
POZN|10:25:02|EDGX|Ask|3.220|6.050|87.89%|
TGAL|10:25:02|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:25:02|PACF|Ask|3.220|4.500|39.75%|
RBS.PR.E|10:25:02|EDGX|Bid|10.340|7.020|32.11%|
RBS.PR.E|10:25:02|EDGX|Ask|10.400|13.780|32.50%|
BECN|10:25:02|BOST|Bid|18.570|8.590|53.74%|
SDIX|10:25:02|CINC|Ask|2.190|10.000|356.62%|
USCR|10:25:02|PACF|Bid|5.600|3.740|33.21%|
USCR|10:25:02|PACF|Bid|5.600|3.740|33.21%|
GLNG|10:25:02|CINC|Ask|28.870|40.660|40.84%|
ADX|10:25:02|CINC|Ask|9.620|14.000|45.53%|
RBS.PR.E|10:25:02|EDGX|Ask|10.400|13.780|32.50%|
NEWL|10:25:02|PACF|Bid|1.030|0.600|41.75%|
USCR|10:25:03|PACF|Bid|5.600|3.740|33.21%|
FOC|10:25:03|BATS|Bid|26.280|16.670|36.57%|
AMRC|10:25:03|EDGX|Ask|10.350|14.250|37.68%|
FSG|10:25:03|CINC|Ask|42.420|99.000|133.38%|
FSG|10:25:03|CINC|Ask|42.420|99.000|133.38%|
AERL|10:25:03|CINC|Ask|7.970|11.870|48.93%|
SIGA|10:25:03|BOST|Ask|5.410|15.410|184.84%|
BECN|10:25:03|BOST|Bid|18.570|8.600|53.69%|
BECN|10:25:03|BOST|Bid|18.570|8.590|53.74%|
FOC|10:25:03|BATS|Bid|26.280|16.670|36.57%|
TYPE|10:25:03|BATY|Bid|11.820|1.850|84.35%|
FWDD|10:25:03|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:25:03|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:25:03|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:25:03|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:25:03|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:25:03|NQEX|Ask|22.120|30.000|35.62%|
GLRE|10:25:03|CINC|Ask|22.000|37.000|68.18%|
FMS.PR|10:25:03|NQEX|Ask|59.540|79.360|33.29%|
FMS.PR|10:25:03|NQEX|Ask|59.540|79.360|33.29%|
FMS.PR|10:25:03|NQEX|Ask|59.540|79.360|33.29%|
FMS.PR|10:25:03|NQEX|Ask|59.540|79.360|33.29%|
FMS.PR|10:25:03|NQEX|Ask|59.540|79.360|33.29%|
EPAX|10:25:03|CINC|Ask|7.800|11.000|41.03%|
VGT|10:25:03|CINC|Bid|57.050|29.500|48.29%|
CXPO|10:25:03|EDGX|Ask|2.480|3.550|43.15%|
FMS.PR|10:25:03|NQEX|Ask|55.540|76.210|37.22%|
FMS.PR|10:25:03|NQEX|Ask|55.540|76.210|37.22%|
FMS.PR|10:25:03|NQEX|Ask|55.540|76.210|37.22%|
FMS.PR|10:25:03|NQEX|Ask|55.540|76.210|37.22%|
FMS.PR|10:25:03|NQEX|Ask|55.540|76.210|37.22%|
MDH|10:25:03|PACF|Ask|2.500|3.920|56.80%|
CXPO|10:25:03|CINC|Ask|2.550|4.280|67.84%|
CXPO|10:25:03|CINC|Ask|2.550|4.280|67.84%|
DGIT|10:25:03|CINC|Ask|17.770|31.780|78.84%|
CMLS|10:25:03|PACF|Ask|2.750|3.700|34.55%|
MTRX|10:25:03|CINC|Ask|11.230|15.000|33.57%|
FWDD|10:25:03|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:25:03|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:25:03|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:25:03|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:25:03|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:25:03|NQEX|Bid|22.020|14.900|32.33%|
MUSA|10:25:03|CINC|Ask|13.410|20.250|51.01%|
FII|10:25:03|CINC|Ask|19.140|26.500|38.45%|
SRDX|10:25:03|EDGX|Ask|11.200|18.000|60.71%|
MTRX|10:25:03|CINC|Ask|11.230|15.000|33.57%|
SEED|10:25:03|CINC|Ask|3.210|4.850|51.09%|
LNC.PR|10:25:03|NQEX|Ask|579.360|805.170|38.98%|
LNC.PR|10:25:03|NQEX|Ask|579.360|805.170|38.98%|
LNC.PR|10:25:03|NQEX|Ask|579.360|805.170|38.98%|
LNC.PR|10:25:03|NQEX|Ask|579.360|805.170|38.98%|
FII|10:25:04|CINC|Ask|19.140|26.500|38.45%|
KSW|10:25:04|CINC|Bid|3.530|2.000|43.34%|
KSW|10:25:04|CINC|Bid|3.540|2.000|43.50%|
CXPO|10:25:04|CINC|Ask|2.480|4.280|72.58%|
VNET|10:25:04|BATY|Ask|11.430|16.940|48.21%|
VNET|10:25:04|BATY|Ask|11.430|16.900|47.86%|
VNET|10:25:04|BATY|Ask|11.430|16.900|47.86%|
VNET|10:25:04|BATY|Ask|11.430|16.870|47.59%|
VNET|10:25:04|BATY|Ask|11.430|16.830|47.24%|
KSW|10:25:04|CINC|Bid|3.530|2.000|43.34%|
GTIM|10:25:04|PACF|Bid|1.480|0.990|33.11%|
CXPO|10:25:04|EDGX|Ask|2.480|3.550|43.15%|
EWSM|10:25:04|NQEX|Ask|26.550|35.980|35.52%|
EWSM|10:25:04|NQEX|Ask|26.550|35.980|35.52%|
EWSM|10:25:04|NQEX|Ask|26.550|35.980|35.52%|
EWSM|10:25:04|NQEX|Ask|26.550|35.980|35.52%|
EWSM|10:25:04|NQEX|Ask|26.550|35.980|35.52%|
EWSM|10:25:04|NQEX|Ask|26.550|35.980|35.52%|
VNET|10:25:04|BATY|Ask|11.430|16.830|47.24%|
SRDX|10:25:04|EDGX|Ask|11.120|18.000|61.87%|
JCI.PR.Z|10:25:04|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:25:04|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:25:04|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:25:04|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:25:04|NQEX|Ask|166.210|222.340|33.77%|
CWB|10:25:04|CINC|Bid|36.740|18.000|51.01%|
DMD|10:25:05|CINC|Ask|8.630|14.850|72.07%|
DMD|10:25:05|CINC|Ask|8.630|14.850|72.07%|
EZU|10:25:05|CINC|Ask|30.690|42.000|36.85%|
VGK|10:25:05|CINC|Ask|44.430|66.000|48.55%|
SOA.WS|10:25:05|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:05|EDGX|Ask|0.900|5.990|565.48%|
FFKY|10:25:05|PACF|Ask|2.700|3.730|38.15%|
SOA.WS|10:25:05|EDGX|Bid|0.900|0.520|42.22%|
GTIM|10:25:05|PACF|Bid|1.480|0.990|33.11%|
DBO|10:25:05|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:25:05|EDGX|Ask|25.440|34.000|33.65%|
QQQ|10:25:05|CINC|Bid|52.030|24.150|53.58%|
QQQ|10:25:05|CINC|Bid|52.030|24.150|53.58%|
AREX|10:25:05|EDGX|Bid|18.000|12.000|33.33%|
QQQ|10:25:05|CINC|Bid|52.020|24.150|53.58%|
QQQ|10:25:05|CINC|Bid|52.020|24.150|53.58%|
QQQ|10:25:05|CINC|Bid|52.020|24.150|53.58%|
BAB|10:25:05|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:25:05|EDGE|Ask|26.700|38.040|42.47%|
QQQ|10:25:05|CINC|Bid|52.020|24.150|53.58%|
ZA|10:25:05|PACF|Bid|2.500|1.560|37.60%|
VGK|10:25:05|CINC|Ask|44.420|66.000|48.58%|
FOC|10:25:05|BATS|Bid|26.280|16.670|36.57%|
OSBCP|10:25:05|PACF|Ask|4.000|5.990|49.75%|
VRS|10:25:05|PACF|Ask|2.190|4.250|94.06%|
IMRS|10:25:05|EDGX|Bid|4.720|0.010|99.79%|
DMD|10:25:05|CINC|Ask|8.630|14.850|72.07%|
FBN|10:25:05|CINC|Ask|3.070|4.690|52.77%|
FWDD|10:25:05|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:25:05|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:25:05|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:25:05|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:25:05|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:25:05|NQEX|Ask|22.110|30.000|35.69%|
EZU|10:25:05|CINC|Ask|30.690|42.000|36.85%|
VGK|10:25:06|CINC|Ask|44.410|66.000|48.62%|
EZU|10:25:06|CINC|Ask|30.690|42.000|36.85%|
EZU|10:25:06|CINC|Ask|30.690|42.000|36.85%|
VGK|10:25:06|CINC|Ask|44.400|66.000|48.65%|
LNC.PR|10:25:06|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:25:06|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:25:06|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:25:06|NQEX|Ask|578.880|804.960|39.05%|
EWSM|10:25:06|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:25:06|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:25:06|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:25:06|NQEX|Ask|26.540|35.980|35.57%|
EZU|10:25:06|CINC|Ask|30.680|42.000|36.90%|
EWSM|10:25:06|NQEX|Ask|26.540|35.980|35.57%|
EWSM|10:25:06|NQEX|Ask|26.540|35.980|35.57%|
EZU|10:25:07|CINC|Ask|30.680|42.000|36.90%|
AMAP|10:25:07|CINC|Ask|15.500|20.980|35.35%|
QQQ|10:25:07|CINC|Bid|52.020|24.150|53.58%|
QQQ|10:25:07|CINC|Bid|52.020|24.150|53.58%|
PBI.PR|10:25:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:25:07|NQEX|Ask|377.550|542.340|43.65%|
PBI.PR|10:25:07|NQEX|Ask|377.550|542.340|43.65%|
PBI.PR|10:25:07|NQEX|Ask|377.550|542.340|43.65%|
PBI.PR|10:25:07|NQEX|Ask|377.550|542.340|43.65%|
PBI.PR|10:25:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:25:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:25:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:25:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:25:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:25:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:25:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:25:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:25:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:25:07|NQEX|Bid|287.380|0.010|100.00%|
IMRS|10:25:07|EDGX|Bid|4.720|0.010|99.79%|
FWDD|10:25:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:25:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:25:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:25:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:25:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:25:07|NQEX|Bid|22.000|14.900|32.27%|
EZU|10:25:07|CINC|Ask|30.680|42.000|36.90%|
SNTA|10:25:07|CINC|Ask|3.580|5.250|46.65%|
BKR|10:25:07|EDGX|Ask|20.120|39.500|96.32%|
EZU|10:25:07|CINC|Ask|30.680|42.000|36.90%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|10:25:07|NQEX|Ask|166.060|222.150|33.78%|
RP|10:25:07|CINC|Ask|20.580|28.000|36.05%|
FELE|10:25:07|CINC|Ask|41.600|78.000|87.50%|
IMRS|10:25:08|EDGX|Bid|4.720|0.010|99.79%|
SOA.WS|10:25:08|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:08|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:08|EDGX|Bid|0.900|0.520|42.22%|
VNET|10:25:08|BATY|Ask|11.430|16.830|47.24%|
BECN|10:25:08|BOST|Bid|18.570|8.590|53.74%|
GLNG|10:25:08|CINC|Ask|28.920|40.660|40.59%|
SEED|10:25:08|CINC|Ask|3.210|4.850|51.09%|
BLDR|10:25:08|CINC|Ask|1.840|2.750|49.46%|
CCF|10:25:08|EDGX|Ask|12.480|18.050|44.63%|
CCF|10:25:08|EDGX|Ask|12.480|18.050|44.63%|
SFUN|10:25:08|CINC|Ask|18.340|25.000|36.31%|
CWB|10:25:09|CINC|Bid|36.740|18.000|51.01%|
CWB|10:25:09|CINC|Bid|36.740|18.000|51.01%|
CWB|10:25:09|CINC|Bid|36.740|18.000|51.01%|
BECN|10:25:09|BOST|Bid|18.570|8.590|53.74%|
MTRX|10:25:09|CINC|Ask|11.190|15.000|34.05%|
VNET|10:25:09|BATY|Ask|11.430|16.800|46.98%|
VNET|10:25:09|BATY|Ask|11.430|16.800|46.98%|
VNET|10:25:09|BATY|Ask|11.430|16.760|46.63%|
CLGX|10:25:09|CINC|Bid|9.390|0.860|90.84%|
NOG|10:25:09|BATY|Bid|16.620|6.650|59.99%|
UNXL|10:25:09|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:25:09|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:25:09|EDGX|Bid|5.810|0.020|99.66%|
VGK|10:25:09|CINC|Ask|44.390|66.000|48.68%|
VGK|10:25:09|CINC|Ask|44.390|66.000|48.68%|
EONC|10:25:10|PACF|Ask|1.660|2.250|35.54%|
VNET|10:25:10|BATY|Ask|11.430|16.730|46.37%|
VGK|10:25:10|CINC|Ask|44.400|66.000|48.65%|
VGK|10:25:10|CINC|Ask|44.400|66.000|48.65%|
VGK|10:25:10|CINC|Ask|44.390|66.000|48.68%|
VNET|10:25:10|BATY|Ask|11.430|16.720|46.28%|
VGK|10:25:10|CINC|Ask|44.390|66.000|48.68%|
VGK|10:25:10|CINC|Ask|44.390|66.000|48.68%|
CWB|10:25:10|CINC|Bid|36.740|18.000|51.01%|
IMMR|10:25:10|CINC|Bid|6.620|3.500|47.13%|
TGC|10:25:10|BATS|Ask|0.660|1.660|151.71%|
EZU|10:25:10|CINC|Ask|30.680|42.000|36.90%|
AMRC|10:25:10|EDGX|Ask|10.350|14.250|37.68%|
SOA.WS|10:25:11|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:11|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:11|EDGX|Bid|0.900|0.520|42.22%|
FBN|10:25:11|CINC|Ask|3.070|4.690|52.77%|
FMS.PR|10:25:11|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:25:11|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:25:11|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:25:11|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:25:11|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
FMS.PR|10:25:11|NQEX|Ask|54.770|74.900|36.75%|
GRA|10:25:11|CINC|Ask|38.280|52.520|37.20%|
GRA|10:25:11|CINC|Ask|38.280|52.520|37.20%|
IMRS|10:25:12|EDGX|Bid|4.720|0.010|99.79%|
GRA|10:25:12|CINC|Ask|38.270|52.520|37.24%|
HSWI|10:25:12|CINC|Ask|5.000|10.000|100.00%|
ORBC|10:25:12|EDGX|Ask|2.450|3.650|48.98%|
AMAP|10:25:12|CINC|Ask|15.520|20.980|35.18%|
ADX|10:25:12|CINC|Ask|9.610|14.000|45.68%|
DMD|10:25:12|CINC|Ask|8.640|14.850|71.87%|
DMD|10:25:12|CINC|Ask|8.640|14.850|71.87%|
CETV|10:25:12|CINC|Ask|12.380|20.600|66.40%|
DRC|10:25:12|CINC|Ask|39.360|57.000|44.82%|
PXLW|10:25:13|PACF|Ask|2.180|3.810|74.77%|
PXLW|10:25:13|PACF|Ask|2.180|3.810|74.77%|
PXLW|10:25:13|PACF|Ask|2.180|3.810|74.77%|
CHKE|10:25:13|CINC|Bid|14.940|9.900|33.73%|
DMD|10:25:13|CINC|Ask|8.640|14.850|71.87%|
DMD|10:25:13|CINC|Ask|8.640|14.850|71.87%|
FELE|10:25:13|CINC|Ask|41.760|78.000|86.78%|
MDVN|10:25:13|CINC|Ask|17.260|24.000|39.05%|
MDH|10:25:13|PACF|Ask|2.500|3.920|56.80%|
AXN|10:25:13|PACF|Ask|0.950|1.990|109.47%|
CWB|10:25:13|CINC|Bid|36.740|18.000|51.01%|
CWB|10:25:13|CINC|Bid|36.740|18.000|51.01%|
FWDD|10:25:14|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:25:14|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:25:14|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:25:14|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:25:14|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:25:14|NQEX|Ask|22.100|30.000|35.75%|
NEWL|10:25:14|PACF|Bid|1.030|0.600|41.75%|
MTRX|10:25:14|CINC|Ask|11.160|15.000|34.41%|
PXLW|10:25:14|PACF|Ask|2.180|3.810|74.77%|
MDH|10:25:14|PACF|Ask|2.500|3.920|56.80%|
CHKE|10:25:14|CINC|Bid|14.940|9.900|33.73%|
BECN|10:25:14|BOST|Bid|18.580|8.590|53.77%|
BECN|10:25:14|BOST|Bid|18.580|8.590|53.77%|
BECN|10:25:14|BOST|Bid|18.580|8.590|53.77%|
IYM|10:25:14|CINC|Ask|65.150|87.000|33.54%|
BARL|10:25:14|PACF|Ask|25.000|33.110|32.44%|
IYM|10:25:14|CINC|Ask|65.150|87.000|33.54%|
IYM|10:25:14|CINC|Ask|65.150|87.000|33.54%|
IYM|10:25:14|CINC|Ask|65.150|87.000|33.54%|
VNET|10:25:14|BATY|Ask|11.430|16.720|46.28%|
VNET|10:25:14|BATY|Ask|11.430|16.690|46.02%|
VNET|10:25:14|BATY|Ask|11.430|16.690|46.02%|
VNET|10:25:14|BATY|Ask|11.430|16.660|45.76%|
VNET|10:25:14|BATY|Ask|11.430|16.650|45.67%|
BARL|10:25:14|CBOE|Ask|25.000|34.740|38.96%|
EZU|10:25:14|CINC|Ask|30.670|42.000|36.94%|
IYM|10:25:14|CINC|Ask|65.150|87.000|33.54%|
IYM|10:25:14|CINC|Ask|65.150|87.000|33.54%|
IYM|10:25:14|CINC|Ask|65.150|87.000|33.54%|
IYM|10:25:14|CINC|Ask|65.150|87.000|33.54%|
SEED|10:25:15|CINC|Ask|3.210|4.850|51.09%|
SOA.WS|10:25:15|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:15|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:15|EDGX|Bid|0.900|0.520|42.22%|
GLRE|10:25:15|CINC|Ask|22.130|37.000|67.19%|
VGK|10:25:15|CINC|Ask|44.390|66.000|48.68%|
VGK|10:25:15|CINC|Ask|44.390|66.000|48.68%|
VNET|10:25:16|BATY|Ask|11.430|16.650|45.67%|
VNET|10:25:16|BATY|Ask|11.430|16.590|45.14%|
VNET|10:25:16|BATY|Ask|11.430|16.590|45.14%|
VNET|10:25:16|BATY|Ask|11.430|16.560|44.88%|
VNET|10:25:16|BATY|Ask|11.430|16.520|44.53%|
VNET|10:25:16|BATY|Ask|11.430|16.520|44.53%|
VNET|10:25:16|BATY|Ask|11.430|16.490|44.27%|
VNET|10:25:16|BATY|Ask|11.430|16.490|44.27%|
VNET|10:25:16|BATY|Ask|11.430|16.420|43.66%|
VNET|10:25:16|BATY|Ask|11.430|16.420|43.66%|
VNET|10:25:16|BATY|Ask|11.430|16.390|43.39%|
VNET|10:25:16|BATY|Ask|11.430|16.360|43.13%|
VNET|10:25:16|BATY|Ask|11.430|16.360|43.13%|
VNET|10:25:16|BATY|Ask|11.430|16.360|43.13%|
VNET|10:25:16|BATY|Ask|11.430|16.290|42.52%|
VNET|10:25:16|BATY|Ask|11.430|16.260|42.26%|
VNET|10:25:16|BATY|Ask|11.430|16.260|42.26%|
VNET|10:25:16|BATY|Ask|11.430|16.230|41.99%|
VGK|10:25:16|CINC|Ask|44.390|66.000|48.68%|
PXLW|10:25:16|PACF|Ask|2.170|3.810|75.58%|
CIG.C|10:25:16|NQEX|Ask|14.640|23.430|60.04%|
IYM|10:25:16|CINC|Ask|65.140|87.000|33.56%|
IYM|10:25:16|CINC|Ask|65.140|87.000|33.56%|
IYM|10:25:16|CINC|Ask|65.140|87.000|33.56%|
VGK|10:25:16|CINC|Ask|44.390|66.000|48.68%|
IYM|10:25:16|CINC|Ask|65.130|87.000|33.58%|
IYM|10:25:16|CINC|Ask|65.130|87.000|33.58%|
IYM|10:25:16|CINC|Ask|65.140|87.000|33.56%|
IYM|10:25:16|CINC|Ask|65.140|87.000|33.56%|
VGK|10:25:16|CINC|Ask|44.380|66.000|48.72%|
IYM|10:25:16|CINC|Ask|65.140|87.000|33.56%|
VNET|10:25:16|BATY|Ask|11.430|16.220|41.91%|
IYM|10:25:16|CINC|Ask|65.130|87.000|33.58%|
VGK|10:25:16|CINC|Ask|44.380|66.000|48.72%|
IYM|10:25:16|CINC|Ask|65.130|87.000|33.58%|
VGK|10:25:16|CINC|Ask|44.380|66.000|48.72%|
VGK|10:25:16|CINC|Ask|44.380|66.000|48.72%|
IYM|10:25:16|CINC|Ask|65.140|87.000|33.56%|
IYM|10:25:16|CINC|Ask|65.140|87.000|33.56%|
VGK|10:25:16|CINC|Ask|44.390|66.000|48.68%|
VGK|10:25:16|CINC|Ask|44.380|66.000|48.72%|
VNET|10:25:16|BATY|Ask|11.430|16.150|41.29%|
ENMD|10:25:17|PACF|Ask|1.420|2.570|80.99%|
ENMD|10:25:17|PACF|Ask|1.420|2.570|80.99%|
EZU|10:25:17|CINC|Ask|30.670|42.000|36.94%|
ORBC|10:25:17|EDGX|Ask|2.450|3.650|48.98%|
ORBC|10:25:17|EDGX|Ask|2.450|3.650|48.98%|
QQQ|10:25:17|CINC|Bid|52.000|24.150|53.56%|
ENMD|10:25:17|PACF|Ask|1.410|2.570|82.27%|
ENMD|10:25:17|PACF|Ask|1.410|2.570|82.27%|
BRK.A|10:25:17|EDGX|Bid|105237.000|1.010|100.00%|
FII|10:25:17|CINC|Ask|19.120|26.500|38.60%|
VNET|10:25:17|BATY|Ask|11.430|16.150|41.29%|
VNET|10:25:17|BATY|Ask|11.430|16.120|41.03%|
RBS.PR.Q|10:25:17|EDGX|Ask|12.830|18.000|40.30%|
LNC.PR|10:25:17|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|10:25:17|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|10:25:17|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|10:25:17|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|10:25:17|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:25:17|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:25:17|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:25:17|NQEX|Ask|578.720|804.760|39.06%|
RBS.PR.Q|10:25:17|EDGX|Ask|12.770|18.000|40.96%|
EZU|10:25:17|CINC|Ask|30.670|42.000|36.94%|
QQQ|10:25:17|CINC|Bid|51.990|24.150|53.55%|
QQQ|10:25:17|CINC|Bid|51.990|24.150|53.55%|
QQQ|10:25:17|CINC|Bid|51.990|24.150|53.55%|
ENMD|10:25:17|PACF|Ask|1.410|2.570|82.27%|
ENMD|10:25:17|PACF|Ask|1.410|2.570|82.27%|
MD|10:25:17|CINC|Bid|61.450|21.000|65.83%|
MIND|10:25:17|CINC|Ask|15.610|20.750|32.93%|
BECN|10:25:17|BOST|Bid|18.570|8.590|53.74%|
BECN|10:25:17|BOST|Bid|18.570|8.590|53.74%|
EZU|10:25:18|CINC|Ask|30.660|42.000|36.99%|
FOC|10:25:18|BATS|Bid|26.280|16.650|36.64%|
SPEX|10:25:18|PACF|Ask|1.630|2.440|49.69%|
RMKR|10:25:18|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:25:18|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:25:18|PACF|Ask|1.010|1.470|45.54%|
VNET|10:25:18|BATY|Ask|11.430|16.120|41.03%|
VNET|10:25:18|BATY|Ask|11.430|16.090|40.77%|
DMD|10:25:18|CINC|Ask|8.640|14.850|71.87%|
FWDD|10:25:18|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:25:18|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:25:18|NQEX|Bid|21.990|14.900|32.24%|
ABBC|10:25:18|EDGX|Ask|8.690|11.990|37.97%|
FWDD|10:25:18|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:25:18|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:25:18|NQEX|Bid|21.990|14.900|32.24%|
EZU|10:25:18|CINC|Ask|30.660|42.000|36.99%|
FII|10:25:18|CINC|Ask|19.110|26.500|38.67%|
EZU|10:25:18|CINC|Ask|30.660|42.000|36.99%|
EZU|10:25:18|CINC|Ask|30.660|42.000|36.99%|
EWSM|10:25:18|NQEX|Ask|26.560|35.980|35.47%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
PBI.PR|10:25:18|NQEX|Bid|277.380|0.010|100.00%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:18|NQEX|Ask|26.530|35.980|35.62%|
SGOC|10:25:18|PACF|Ask|2.730|4.450|63.00%|
ALR.PR.B|10:25:18|EDGX|Ask|227.000|300.000|32.16%|
SGOC|10:25:18|PACF|Ask|2.730|4.450|63.00%|
PBI.PR|10:25:18|NQEX|Bid|287.220|0.010|100.00%|
SOA.WS|10:25:18|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:18|EDGX|Ask|0.900|5.990|565.48%|
RFMI|10:25:18|PACF|Ask|1.010|1.470|45.54%|
SPEX|10:25:18|PACF|Ask|1.630|2.440|49.69%|
ROIA|10:25:18|PACF|Ask|1.090|1.690|55.05%|
PBI.PR|10:25:18|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|10:25:18|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|10:25:18|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|10:25:18|NQEX|Ask|365.380|542.140|48.38%|
TKF|10:25:18|CINC|Ask|12.280|16.290|32.65%|
SOA.WS|10:25:18|EDGX|Bid|0.900|0.520|42.22%|
CKEC|10:25:18|EDGX|Ask|5.320|7.250|36.28%|
DMD|10:25:18|CINC|Ask|8.680|14.850|71.08%|
BAS|10:25:18|CINC|Bid|22.880|14.760|35.49%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
VR|10:25:18|CINC|Bid|24.930|14.000|43.84%|
USCR|10:25:18|PACF|Bid|5.600|3.740|33.21%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
DRC|10:25:18|CINC|Ask|39.360|57.000|44.82%|
EZU|10:25:18|CINC|Ask|30.650|42.000|37.03%|
FMS.PR|10:25:18|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|10:25:18|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|10:25:18|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|10:25:18|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|10:25:18|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:18|NQEX|Ask|54.730|74.850|36.76%|
IYM|10:25:18|CINC|Ask|65.100|87.000|33.64%|
FWDD|10:25:18|NQEX|Ask|22.090|30.000|35.81%|
FWDD|10:25:18|NQEX|Ask|22.090|30.000|35.81%|
FWDD|10:25:18|NQEX|Ask|22.090|30.000|35.81%|
JCI.PR.Z|10:25:18|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|10:25:18|NQEX|Ask|168.470|281.600|67.15%|
JCI.PR.Z|10:25:18|NQEX|Ask|168.470|281.600|67.15%|
JCI.PR.Z|10:25:18|NQEX|Ask|168.470|281.600|67.15%|
JCI.PR.Z|10:25:18|NQEX|Ask|168.470|281.600|67.15%|
JCI.PR.Z|10:25:18|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:25:18|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:25:18|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:25:18|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:25:18|NQEX|Ask|165.970|222.040|33.78%|
FWDD|10:25:18|NQEX|Ask|22.090|30.000|35.81%|
FWDD|10:25:18|NQEX|Ask|22.090|30.000|35.81%|
FWDD|10:25:18|NQEX|Ask|22.090|30.000|35.81%|
RTLX|10:25:18|PACF|Ask|14.100|25.000|77.30%|
SFUN|10:25:18|CINC|Ask|18.310|25.000|36.54%|
USCR|10:25:19|PACF|Bid|5.600|3.740|33.21%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.090|87.000|33.66%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
VRS|10:25:19|PACF|Ask|2.190|4.250|94.06%|
VRS|10:25:19|PACF|Ask|2.190|4.250|94.06%|
MPAA|10:25:19|CINC|Bid|11.660|5.000|57.12%|
MPAA|10:25:19|CINC|Bid|11.660|5.000|57.12%|
RCI|10:25:19|CINC|Bid|35.350|21.000|40.59%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
BRK.A|10:25:19|EDGX|Bid|105218.000|1.010|100.00%|
HTCH|10:25:19|EDGE|Ask|2.450|3.300|34.69%|
VRNM|10:25:19|PACF|Ask|1.540|2.990|94.16%|
VRNM|10:25:19|PACF|Ask|1.540|2.990|94.16%|
VNET|10:25:19|BATY|Ask|11.430|16.060|40.51%|
VNET|10:25:19|BATY|Ask|11.430|16.060|40.51%|
VNET|10:25:19|BATY|Ask|11.430|16.030|40.24%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
IYM|10:25:19|CINC|Ask|65.100|87.000|33.64%|
CPHC|10:25:19|EDGX|Ask|11.240|15.250|35.68%|
EWSM|10:25:19|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:25:19|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:25:19|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:25:19|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:25:19|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:25:19|NQEX|Bid|26.320|17.810|32.33%|
DMD|10:25:19|CINC|Ask|8.700|14.850|70.69%|
AREX|10:25:19|EDGX|Bid|17.990|12.000|33.30%|
AREX|10:25:19|EDGX|Bid|17.990|12.000|33.30%|
RDEA|10:25:19|CINC|Ask|17.100|24.000|40.35%|
HTCH|10:25:20|EDGE|Ask|2.450|3.300|34.69%|
AMAP|10:25:20|CINC|Ask|15.560|20.980|34.83%|
ASEI|10:25:20|EDGX|Ask|56.330|95.000|68.65%|
LNC.PR|10:25:20|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:25:20|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:25:20|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:25:20|NQEX|Ask|578.560|804.550|39.06%|
AREX|10:25:20|EDGX|Bid|17.990|12.000|33.30%|
AREX|10:25:20|EDGX|Bid|17.990|12.000|33.30%|
EZU|10:25:20|CINC|Ask|30.650|42.000|37.03%|
FGF|10:25:20|EDGX|Bid|18.440|11.700|36.55%|
FGF|10:25:20|EDGX|Bid|18.440|11.700|36.55%|
FGF|10:25:20|EDGX|Bid|18.440|11.700|36.55%|
FGF|10:25:20|EDGX|Bid|18.440|11.700|36.55%|
FWDI|10:25:20|NQEX|Ask|22.140|30.020|35.59%|
FWDI|10:25:20|NQEX|Ask|22.140|30.020|35.59%|
FWDI|10:25:20|NQEX|Ask|22.140|30.020|35.59%|
FWDI|10:25:20|NQEX|Ask|22.140|30.020|35.59%|
FWDI|10:25:20|NQEX|Ask|22.140|30.020|35.59%|
FWDI|10:25:20|NQEX|Ask|22.140|30.020|35.59%|
FOC|10:25:20|BATS|Bid|26.280|16.650|36.64%|
BECN|10:25:20|BOST|Bid|18.570|8.590|53.74%|
TGC|10:25:20|BATS|Ask|0.660|1.660|151.71%|
DGIT|10:25:20|CINC|Ask|17.770|31.780|78.84%|
VNET|10:25:21|BATY|Ask|11.420|16.000|40.11%|
VNET|10:25:21|EDGE|Ask|11.420|16.400|43.61%|
FMAR|10:25:21|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:25:21|PACF|Ask|0.440|2.820|540.91%|
AREX|10:25:21|EDGX|Bid|17.990|12.000|33.30%|
SOA.WS|10:25:21|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:21|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:21|EDGX|Bid|0.900|0.520|42.22%|
VNET|10:25:21|EDGE|Ask|11.420|16.370|43.35%|
CLFD|10:25:21|CINC|Bid|6.510|4.000|38.56%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|59.480|78.690|32.30%|
FMS.PR|10:25:21|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:25:21|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:25:21|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:25:21|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:25:21|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:25:21|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:25:21|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:25:21|NQEX|Ask|55.480|74.850|34.91%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
FMS.PR|10:25:21|NQEX|Ask|54.730|74.850|36.76%|
SRDX|10:25:21|EDGX|Ask|11.070|18.000|62.60%|
JCI.PR.Z|10:25:21|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|10:25:21|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|10:25:21|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|10:25:21|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|10:25:21|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|10:25:21|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|10:25:21|NQEX|Ask|168.420|281.600|67.20%|
JCI.PR.Z|10:25:21|NQEX|Ask|168.420|281.600|67.20%|
JCI.PR.Z|10:25:21|NQEX|Ask|168.420|281.600|67.20%|
JCI.PR.Z|10:25:21|NQEX|Ask|168.420|281.600|67.20%|
JCI.PR.Z|10:25:21|NQEX|Ask|168.420|281.600|67.20%|
DGIT|10:25:22|CINC|Ask|17.810|31.780|78.44%|
MHP|10:25:22|CINC|Bid|38.680|20.000|48.29%|
MHP|10:25:22|CINC|Bid|38.680|20.000|48.29%|
CKEC|10:25:22|EDGX|Ask|5.320|7.250|36.28%|
IMMR|10:25:22|CINC|Bid|6.630|3.500|47.21%|
BONA|10:25:22|CINC|Ask|4.050|6.970|72.10%|
IMMR|10:25:22|CINC|Bid|6.630|3.500|47.21%|
IMMR|10:25:22|CINC|Ask|6.660|10.000|50.15%|
CWB|10:25:22|CINC|Bid|36.800|18.000|51.09%|
SEED|10:25:22|CINC|Ask|3.200|4.850|51.56%|
FII|10:25:22|CINC|Ask|19.120|26.500|38.60%|
CWB|10:25:22|CINC|Bid|36.800|18.000|51.09%|
EGT|10:25:22|BATS|Ask|0.280|0.371|32.57%|
IMMR|10:25:22|CINC|Ask|6.640|10.000|50.60%|
VNET|10:25:22|BATY|Ask|11.420|16.000|40.11%|
VNET|10:25:22|BATY|Ask|11.420|15.960|39.75%|
FII|10:25:23|CINC|Ask|19.120|26.500|38.60%|
AHT.PR.A|10:25:23|BATS|Ask|22.700|31.360|38.15%|
LNC.PR|10:25:23|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:25:23|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:25:23|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:25:23|NQEX|Ask|578.720|804.760|39.06%|
AHT.PR.A|10:25:23|BATS|Ask|22.700|31.360|38.15%|
IYM|10:25:23|CINC|Ask|65.120|87.000|33.60%|
MDH|10:25:23|PACF|Ask|2.500|3.920|56.80%|
IYM|10:25:23|CINC|Ask|65.120|87.000|33.60%|
DBO|10:25:23|EDGX|Ask|25.420|34.000|33.75%|
DBO|10:25:23|EDGX|Ask|25.420|34.000|33.75%|
MIND|10:25:24|CINC|Ask|15.540|20.750|33.53%|
VNET|10:25:24|BATY|Ask|11.420|15.960|39.75%|
VNET|10:25:24|BATY|Ask|11.420|15.940|39.58%|
CWB|10:25:24|CINC|Bid|36.810|18.000|51.10%|
VNET|10:25:24|BATY|Ask|11.420|15.910|39.32%|
VNET|10:25:24|BATY|Ask|11.420|15.910|39.32%|
VNET|10:25:24|BATY|Ask|11.420|15.880|39.05%|
SOA.WS|10:25:24|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:24|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:24|EDGX|Bid|0.900|0.520|42.22%|
DMD|10:25:24|CINC|Ask|8.700|14.850|70.69%|
AREX|10:25:24|EDGX|Bid|17.990|12.000|33.30%|
CWB|10:25:24|CINC|Bid|36.810|18.000|51.10%|
CWB|10:25:24|CINC|Bid|36.810|18.000|51.10%|
EZU|10:25:24|CINC|Ask|30.650|42.000|37.03%|
EZU|10:25:24|CINC|Ask|30.650|42.000|37.03%|
CWB|10:25:24|CINC|Bid|36.810|18.000|51.10%|
AEB|10:25:24|CINC|Ask|15.990|22.150|38.52%|
DMD|10:25:24|CINC|Ask|8.700|14.850|70.69%|
VSAT|10:25:25|CINC|Ask|34.840|47.000|34.90%|
CCF|10:25:25|EDGX|Ask|12.470|18.050|44.75%|
EXXI|10:25:25|CINC|Ask|24.050|32.400|34.72%|
CCF|10:25:25|EDGX|Ask|12.470|18.050|44.75%|
VNET|10:25:25|BATY|Ask|11.410|15.840|38.83%|
HTCH|10:25:25|EDGE|Ask|2.440|3.300|35.25%|
FII|10:25:25|CINC|Ask|19.120|26.500|38.60%|
CETV|10:25:25|CINC|Ask|12.390|20.600|66.26%|
RBS.PR.S|10:25:25|EDGX|Ask|12.750|17.750|39.22%|
CWB|10:25:25|CINC|Bid|36.810|18.000|51.10%|
CWB|10:25:25|CINC|Bid|36.810|18.000|51.10%|
EZU|10:25:25|CINC|Ask|30.650|42.000|37.03%|
EZU|10:25:25|CINC|Ask|30.650|42.000|37.03%|
LFL|10:25:25|CINC|Ask|22.620|31.000|37.05%|
PLX|10:25:25|CINC|Bid|4.890|2.030|58.49%|
VNET|10:25:26|BATY|Ask|11.410|15.810|38.56%|
VNET|10:25:26|EDGE|Ask|11.410|16.210|42.07%|
VNET|10:25:26|BATY|Ask|11.410|15.810|38.56%|
WCRX|10:25:26|BATY|Ask|17.100|27.090|58.42%|
WCRX|10:25:26|BATY|Ask|17.100|27.090|58.42%|
CCSC|10:25:26|CINC|Ask|10.890|14.700|34.99%|
LFL|10:25:26|CINC|Ask|22.620|31.000|37.05%|
VNET|10:25:26|EDGE|Ask|11.410|16.180|41.81%|
DGIT|10:25:26|CINC|Ask|17.840|31.780|78.14%|
DGIT|10:25:26|CINC|Ask|17.830|31.780|78.24%|
VNET|10:25:26|BATY|Ask|11.410|15.810|38.56%|
VNET|10:25:26|BATY|Ask|11.410|15.830|38.74%|
XGC|10:25:26|EDGX|Ask|19.020|28.000|47.21%|
MDH|10:25:26|PACF|Ask|2.500|3.920|56.80%|
NOG|10:25:27|BATY|Bid|16.650|6.640|60.12%|
NOG|10:25:27|BATY|Bid|16.660|6.640|60.14%|
SOA.WS|10:25:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:27|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:27|EDGX|Bid|0.900|0.520|42.22%|
FII|10:25:27|CINC|Ask|19.130|26.500|38.53%|
IMMR|10:25:27|CINC|Bid|6.640|3.500|47.29%|
VSCP|10:25:27|CINC|Ask|1.260|1.820|44.44%|
VSCP|10:25:27|CINC|Ask|1.250|1.820|45.60%|
XGC|10:25:27|EDGX|Ask|19.020|28.000|47.21%|
VSCP|10:25:27|CINC|Ask|1.250|1.820|45.60%|
NOG|10:25:27|BATY|Bid|16.660|6.640|60.14%|
NOG|10:25:27|BATY|Bid|16.660|6.640|60.14%|
XGC|10:25:27|EDGX|Ask|19.020|28.000|47.21%|
SEED|10:25:27|CINC|Ask|3.180|4.850|52.52%|
MDH|10:25:28|PACF|Ask|2.500|3.920|56.80%|
VNET|10:25:28|BATY|Ask|11.410|15.830|38.74%|
FMS.PR|10:25:28|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:25:28|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:25:28|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:25:28|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|10:25:28|NQEX|Ask|54.750|79.360|44.95%|
RNWK|10:25:28|CINC|Ask|2.890|4.000|38.41%|
IMMR|10:25:28|CINC|Ask|6.630|10.000|50.83%|
MDH|10:25:28|PACF|Ask|2.500|3.920|56.80%|
LNC.PR|10:25:28|NQEX|Ask|628.560|900.760|43.31%|
LNC.PR|10:25:28|NQEX|Ask|628.560|900.760|43.31%|
LNC.PR|10:25:28|NQEX|Ask|628.560|900.760|43.31%|
LNC.PR|10:25:28|NQEX|Ask|628.560|900.760|43.31%|
LNC.PR|10:25:28|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:25:28|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:25:28|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:25:28|NQEX|Ask|578.560|804.550|39.06%|
BRK.A|10:25:28|EDGX|Bid|105215.000|1.010|100.00%|
BRK.A|10:25:28|EDGX|Bid|105215.000|1.010|100.00%|
BRK.A|10:25:28|EDGX|Bid|105215.000|1.010|100.00%|
JCI.PR.Z|10:25:28|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:25:28|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:25:28|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:25:28|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:25:28|NQEX|Ask|165.870|221.910|33.79%|
ISTA|10:25:29|PHIL|Ask|4.270|14.240|233.49%|
CWB|10:25:29|CINC|Bid|36.820|18.000|51.11%|
LDL|10:25:29|CINC|Ask|10.120|13.800|36.36%|
EZU|10:25:29|CINC|Ask|30.650|42.000|37.03%|
DGICB|10:25:29|EDGX|Ask|20.000|30.670|53.35%|
VGK|10:25:29|CINC|Ask|44.360|66.000|48.78%|
CWB|10:25:29|CINC|Bid|36.820|18.000|51.11%|
VNET|10:25:29|BATY|Ask|11.410|15.800|38.48%|
LEN.B|10:25:29|EDGX|Ask|11.420|20.010|75.22%|
FGF|10:25:29|EDGX|Bid|18.440|11.700|36.55%|
FGF|10:25:29|EDGX|Bid|18.440|11.700|36.55%|
CWB|10:25:29|CINC|Bid|36.820|18.000|51.11%|
CWB|10:25:29|CINC|Bid|36.820|18.000|51.11%|
EWSM|10:25:29|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:29|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:29|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:29|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:29|NQEX|Ask|26.530|35.980|35.62%|
EWSM|10:25:29|NQEX|Ask|26.530|35.980|35.62%|
CWB|10:25:29|CINC|Bid|36.820|18.000|51.11%|
CWB|10:25:29|CINC|Bid|36.820|18.000|51.11%|
VNET|10:25:29|BATY|Ask|11.410|15.800|38.48%|
VNET|10:25:29|BATY|Ask|11.410|15.800|38.48%|
FGF|10:25:29|EDGX|Bid|18.440|11.700|36.55%|
FGF|10:25:29|EDGX|Bid|18.440|11.700|36.55%|
GLF|10:25:30|CINC|Ask|36.670|57.350|56.39%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
CCSC|10:25:30|CINC|Ask|10.890|14.700|34.99%|
SOA.WS|10:25:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:30|EDGX|Ask|0.900|5.990|565.48%|
VNET|10:25:30|BATY|Ask|11.410|15.770|38.21%|
SOA.WS|10:25:30|EDGX|Bid|0.900|0.520|42.22%|
QIHU|10:25:30|BOST|Ask|17.560|30.000|70.84%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:30|CINC|Ask|44.360|66.000|48.78%|
LDL|10:25:31|CINC|Ask|10.110|13.800|36.50%|
VGK|10:25:31|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:31|CINC|Ask|44.360|66.000|48.78%|
VGK|10:25:31|CINC|Ask|44.360|66.000|48.78%|
CCSC|10:25:31|CINC|Ask|10.890|14.700|34.99%|
VGK|10:25:31|CINC|Ask|44.350|66.000|48.82%|
VGK|10:25:31|CINC|Ask|44.350|66.000|48.82%|
IVO|10:25:31|CINC|Ask|19.690|26.000|32.05%|
FELE|10:25:31|CINC|Ask|41.630|78.000|87.36%|
DGICA|10:25:31|EDGX|Ask|13.690|22.000|60.70%|
BECN|10:25:31|BOST|Bid|18.570|8.590|53.74%|
DGICA|10:25:31|EDGX|Ask|13.690|22.000|60.70%|
VGK|10:25:31|CINC|Ask|44.350|66.000|48.82%|
QQQ|10:25:31|CINC|Bid|51.950|24.150|53.51%|
QQQ|10:25:31|CINC|Bid|51.950|24.150|53.51%|
DBO|10:25:31|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:25:31|EDGX|Ask|25.410|34.000|33.81%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
FWDI|10:25:31|NQEX|Bid|21.780|14.760|32.23%|
EWSM|10:25:31|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:25:31|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:25:31|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:25:31|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:25:31|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:25:31|NQEX|Bid|26.310|17.810|32.31%|
TTMI|10:25:31|CINC|Ask|10.020|15.830|57.98%|
FII|10:25:31|CINC|Ask|19.130|26.500|38.53%|
EONC|10:25:31|PACF|Ask|1.660|2.250|35.54%|
VGK|10:25:31|CINC|Ask|44.350|66.000|48.82%|
DBO|10:25:31|EDGX|Ask|25.420|34.000|33.75%|
VSCP|10:25:31|CINC|Ask|1.280|1.820|42.19%|
DBO|10:25:31|EDGX|Ask|25.420|34.000|33.75%|
CGV|10:25:31|CINC|Ask|22.740|35.000|53.91%|
JCI.PR.Z|10:25:31|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:25:31|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:25:31|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:25:31|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:25:31|NQEX|Ask|165.820|221.840|33.78%|
EONC|10:25:31|PACF|Ask|1.620|2.250|38.89%|
TTMI|10:25:31|CINC|Ask|10.030|15.830|57.83%|
OPK|10:25:32|CINC|Bid|3.700|2.000|45.95%|
OPK|10:25:32|CINC|Bid|3.700|2.000|45.95%|
OPK|10:25:32|CINC|Bid|3.700|2.000|45.95%|
VSCP|10:25:32|CINC|Ask|1.280|1.820|42.19%|
EONC|10:25:32|PACF|Ask|1.660|2.250|35.54%|
FII|10:25:32|CINC|Ask|19.130|26.500|38.53%|
CNAM|10:25:32|BATS|Ask|1.270|1.900|49.61%|
VNET|10:25:32|BATY|Ask|11.410|15.760|38.12%|
VSCP|10:25:32|CINC|Ask|1.270|1.820|43.31%|
LFL|10:25:32|CINC|Ask|22.650|31.000|36.87%|
DGICB|10:25:32|EDGX|Ask|20.000|33.670|68.35%|
DGICB|10:25:32|EDGX|Ask|20.000|30.670|53.35%|
NEWL|10:25:32|PACF|Bid|1.030|0.600|41.75%|
FWDD|10:25:32|NQEX|Ask|22.080|30.000|35.87%|
FWDD|10:25:32|NQEX|Ask|22.080|30.000|35.87%|
FWDD|10:25:32|NQEX|Ask|22.080|30.000|35.87%|
FWDD|10:25:32|NQEX|Ask|22.080|30.000|35.87%|
FWDD|10:25:32|NQEX|Ask|22.080|30.000|35.87%|
FWDD|10:25:32|NQEX|Ask|22.080|30.000|35.87%|
FWDD|10:25:32|NQEX|Ask|22.080|30.000|35.87%|
NFG|10:25:32|CINC|Ask|56.730|80.000|41.02%|
CWB|10:25:32|CINC|Bid|36.830|18.000|51.13%|
LEN.B|10:25:32|EDGX|Ask|11.400|20.010|75.53%|
CIIC|10:25:32|PACF|Ask|0.236|0.350|48.31%|
EWSM|10:25:32|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:25:32|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:25:32|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:25:32|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:25:32|NQEX|Ask|26.520|35.980|35.67%|
EWSM|10:25:32|NQEX|Ask|26.520|35.980|35.67%|
DMD|10:25:32|CINC|Ask|8.700|14.850|70.69%|
DMD|10:25:32|CINC|Ask|8.700|14.850|70.69%|
VNET|10:25:32|BATY|Ask|11.410|15.740|37.95%|
CWB|10:25:32|CINC|Bid|36.830|18.000|51.13%|
CWB|10:25:32|CINC|Bid|36.830|18.000|51.13%|
XGC|10:25:32|EDGX|Ask|19.020|28.000|47.21%|
SOXL|10:25:32|EDGE|Bid|24.750|14.690|40.65%|
VSCP|10:25:32|CINC|Ask|1.260|1.820|44.44%|
SOXL|10:25:32|EDGE|Bid|24.750|14.690|40.65%|
DBO|10:25:32|EDGX|Ask|25.420|34.000|33.75%|
FOC|10:25:32|BATS|Bid|26.280|16.630|36.72%|
SOXL|10:25:32|EDGE|Bid|24.750|14.700|40.61%|
NAV.PR.D|10:25:32|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|10:25:32|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|10:25:32|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|10:25:32|NQEX|Ask|13.000|18.880|45.23%|
CETV|10:25:32|CINC|Ask|12.390|20.600|66.26%|
LNC.PR|10:25:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:25:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:25:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:25:32|NQEX|Ask|578.400|804.350|39.06%|
DGICA|10:25:32|EDGX|Ask|13.670|22.000|60.94%|
DBO|10:25:32|EDGX|Ask|25.410|34.000|33.81%|
EZU|10:25:32|CINC|Ask|30.630|42.000|37.12%|
NOG|10:25:32|BATY|Bid|16.660|6.670|59.96%|
SOXL|10:25:32|EDGE|Bid|24.750|14.700|40.61%|
BYI|10:25:33|CINC|Bid|34.490|15.150|56.07%|
PBI.PR|10:25:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:25:33|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|10:25:33|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|10:25:33|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|10:25:33|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|10:25:33|NQEX|Bid|287.050|0.010|100.00%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
EIPO|10:25:33|NQEX|Bid|17.290|11.550|33.20%|
DMD|10:25:33|CINC|Ask|8.700|14.850|70.69%|
DMD|10:25:33|CINC|Ask|8.700|14.850|70.69%|
PXQ|10:25:33|CINC|Ask|21.720|31.000|42.73%|
SOA.WS|10:25:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:33|EDGX|Ask|0.900|5.990|565.48%|
SOXL|10:25:33|EDGE|Bid|24.750|14.710|40.57%|
SPEX|10:25:33|PACF|Ask|1.630|2.440|49.69%|
SOA.WS|10:25:33|EDGX|Bid|0.900|0.520|42.22%|
RFMI|10:25:33|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:25:33|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:25:33|PACF|Ask|1.090|1.690|55.05%|
NOG|10:25:33|BATY|Bid|16.660|6.670|59.96%|
HTZ|10:25:33|CINC|Ask|10.740|16.740|55.87%|
HTZ|10:25:33|CINC|Ask|10.740|16.740|55.87%|
SOXL|10:25:33|EDGE|Bid|24.750|14.700|40.61%|
VSCP|10:25:33|CINC|Ask|1.250|1.820|45.60%|
EZU|10:25:33|CINC|Ask|30.630|42.000|37.12%|
SPEX|10:25:33|PACF|Ask|1.630|2.440|49.69%|
ROIA|10:25:33|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:25:33|PACF|Ask|1.010|1.470|45.54%|
XGC|10:25:33|EDGX|Ask|19.020|28.000|47.21%|
AMRC|10:25:33|EDGX|Ask|10.310|14.250|38.22%|
IYM|10:25:33|CINC|Ask|65.030|87.000|33.78%|
NOG|10:25:33|BATY|Bid|16.660|6.670|59.96%|
SOXL|10:25:33|EDGE|Bid|24.750|14.690|40.65%|
DBO|10:25:33|EDGX|Ask|25.400|34.000|33.86%|
SOXL|10:25:33|EDGE|Bid|24.750|14.690|40.65%|
MHGC|10:25:33|CINC|Ask|5.120|7.300|42.58%|
DBO|10:25:33|EDGX|Ask|25.400|34.000|33.86%|
IYM|10:25:33|CINC|Ask|65.030|87.000|33.78%|
CKEC|10:25:34|EDGX|Ask|5.320|7.250|36.28%|
PVH|10:25:34|CINC|Ask|63.450|84.650|33.41%|
ZA|10:25:34|PACF|Bid|2.500|1.560|37.60%|
ZA|10:25:34|PACF|Bid|2.500|1.560|37.60%|
AMRS|10:25:34|CINC|Ask|20.050|26.500|32.17%|
FSL|10:25:34|CINC|Ask|10.750|14.750|37.21%|
WAVX|10:25:34|CINC|Ask|1.930|2.970|53.89%|
EZU|10:25:34|CINC|Ask|30.620|42.000|37.17%|
WAVX|10:25:34|CINC|Ask|1.930|2.570|33.16%|
AMRC|10:25:34|EDGX|Ask|10.310|14.250|38.22%|
WAVX|10:25:34|CINC|Ask|1.930|2.570|33.16%|
WAVX|10:25:34|CINC|Ask|1.930|2.570|33.16%|
SOXL|10:25:34|EDGE|Bid|24.750|14.690|40.65%|
FII|10:25:34|CINC|Ask|19.140|26.500|38.45%|
FWDD|10:25:34|NQEX|Bid|21.970|14.900|32.18%|
FWDD|10:25:34|NQEX|Bid|21.970|14.900|32.18%|
FWDD|10:25:34|NQEX|Bid|21.970|14.900|32.18%|
FWDD|10:25:34|NQEX|Bid|21.970|14.900|32.18%|
FWDD|10:25:34|NQEX|Bid|21.970|14.900|32.18%|
FWDD|10:25:34|NQEX|Bid|21.970|14.900|32.18%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Ask|26.510|35.980|35.72%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:25:34|NQEX|Bid|26.300|17.810|32.28%|
PXLW|10:25:34|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:25:34|PACF|Ask|2.170|3.810|75.58%|
CCGM|10:25:34|PACF|Ask|0.810|1.530|88.89%|
ABCW|10:25:34|PACF|Ask|0.650|1.250|92.31%|
CNET|10:25:34|PACF|Ask|1.570|7.000|345.86%|
CWBS|10:25:34|PACF|Ask|0.340|0.540|58.82%|
IYM|10:25:34|CINC|Ask|65.040|87.000|33.76%|
IYM|10:25:34|CINC|Ask|65.050|87.000|33.74%|
TYPE|10:25:34|PHIL|Bid|11.820|1.800|84.77%|
JCI.PR.Z|10:25:34|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:25:34|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:25:34|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:25:34|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:25:34|NQEX|Ask|165.770|221.780|33.79%|
EONC|10:25:35|PACF|Ask|1.660|2.250|35.54%|
SOXL|10:25:35|EDGE|Bid|24.750|14.710|40.57%|
SOXL|10:25:35|EDGE|Bid|24.750|14.700|40.61%|
SOXL|10:25:35|EDGE|Bid|24.750|14.690|40.65%|
VGK|10:25:35|CINC|Ask|44.330|66.000|48.88%|
VGK|10:25:35|CINC|Ask|44.330|66.000|48.88%|
VGK|10:25:35|CINC|Ask|44.330|66.000|48.88%|
VGK|10:25:35|CINC|Ask|44.330|66.000|48.88%|
VGK|10:25:35|CINC|Ask|44.330|66.000|48.88%|
DGICB|10:25:35|EDGX|Ask|20.000|33.670|68.35%|
DGICB|10:25:35|EDGX|Ask|20.000|30.680|53.40%|
SOXL|10:25:35|EDGE|Bid|24.750|14.690|40.65%|
EZU|10:25:35|CINC|Ask|30.620|42.000|37.17%|
EZU|10:25:35|CINC|Ask|30.620|42.000|37.17%|
EZU|10:25:35|CINC|Ask|30.620|42.000|37.17%|
EZU|10:25:35|CINC|Ask|30.620|42.000|37.17%|
EZU|10:25:35|CINC|Ask|30.620|42.000|37.17%|
SOXL|10:25:35|EDGE|Bid|24.750|14.680|40.69%|
IYM|10:25:35|CINC|Ask|65.030|87.000|33.78%|
IVO|10:25:35|CINC|Ask|19.650|26.000|32.32%|
SOXL|10:25:35|EDGE|Bid|24.750|14.690|40.65%|
SOXL|10:25:35|EDGE|Bid|24.750|14.700|40.61%|
IVO|10:25:35|CINC|Ask|19.660|26.000|32.25%|
EZU|10:25:35|CINC|Ask|30.620|42.000|37.17%|
IYM|10:25:35|CINC|Ask|65.040|87.000|33.76%|
VGK|10:25:35|CINC|Ask|44.330|66.000|48.88%|
VGK|10:25:35|CINC|Ask|44.330|66.000|48.88%|
BAS|10:25:35|CINC|Bid|22.840|14.760|35.38%|
VGK|10:25:35|CINC|Ask|44.320|66.000|48.92%|
VGK|10:25:35|CINC|Ask|44.320|66.000|48.92%|
VGK|10:25:35|CINC|Ask|44.320|66.000|48.92%|
VGK|10:25:35|CINC|Ask|44.320|66.000|48.92%|
PBI.PR|10:25:36|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|10:25:36|NQEX|Bid|287.220|0.010|100.00%|
PBI.PR|10:25:36|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:25:36|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:25:36|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:25:36|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:25:36|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:36|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:36|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:36|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:36|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:36|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:36|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:36|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:36|NQEX|Ask|365.380|483.040|32.20%|
OPXT|10:25:36|CINC|Ask|1.430|2.350|64.34%|
SOXL|10:25:36|EDGE|Bid|24.750|14.690|40.65%|
AREX|10:25:36|EDGX|Bid|17.980|12.000|33.26%|
SOXL|10:25:36|EDGE|Bid|24.750|14.680|40.69%|
SOXL|10:25:36|EDGE|Bid|24.750|14.690|40.65%|
AREX|10:25:36|EDGX|Bid|17.980|12.000|33.26%|
SYNM|10:25:36|CINC|Ask|1.100|1.490|35.45%|
HTZ|10:25:36|CINC|Ask|10.740|16.740|55.87%|
BKS|10:25:36|CINC|Bid|15.100|9.000|40.40%|
SYNM|10:25:36|CINC|Ask|1.100|1.490|35.45%|
FOC|10:25:36|BATS|Bid|26.280|16.630|36.72%|
SOXL|10:25:36|EDGE|Bid|24.750|14.680|40.69%|
IYM|10:25:36|CINC|Ask|65.030|87.000|33.78%|
SOXL|10:25:36|EDGE|Bid|24.750|14.690|40.65%|
EXH|10:25:36|EDGX|Ask|11.720|16.350|39.51%|
IYM|10:25:36|CINC|Ask|65.040|87.000|33.76%|
EXH|10:25:36|EDGX|Ask|11.720|16.350|39.51%|
IYM|10:25:36|CINC|Ask|65.030|87.000|33.78%|
SOXL|10:25:36|EDGE|Bid|24.750|14.680|40.69%|
VIT|10:25:36|CINC|Ask|17.020|22.750|33.67%|
VIT|10:25:37|CINC|Ask|17.020|22.750|33.67%|
CYTK|10:25:37|EDGX|Bid|0.940|0.190|79.79%|
VIT|10:25:37|CINC|Ask|17.020|22.750|33.67%|
VIT|10:25:37|CINC|Ask|17.020|22.750|33.67%|
DGICA|10:25:37|EDGX|Ask|13.680|21.990|60.75%|
BARL|10:25:37|PACF|Ask|24.760|33.110|33.72%|
PSP|10:25:37|EDGX|Ask|8.560|12.350|44.28%|
FSGI|10:25:37|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:25:37|PACF|Ask|0.440|2.820|540.91%|
USCR|10:25:37|PACF|Bid|5.600|3.740|33.21%|
USCR|10:25:37|PACF|Bid|5.600|3.740|33.21%|
BKR|10:25:37|EDGX|Ask|20.110|39.500|96.42%|
FMAR|10:25:37|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:25:37|PACF|Ask|0.480|0.800|66.67%|
SOXL|10:25:37|EDGE|Bid|24.750|14.690|40.65%|
FLY|10:25:37|CINC|Bid|10.730|4.000|62.72%|
FLY|10:25:37|CINC|Bid|10.680|4.000|62.55%|
XGC|10:25:37|EDGX|Ask|19.010|28.000|47.29%|
MIND|10:25:37|CINC|Ask|15.530|20.750|33.61%|
FMAR|10:25:37|PACF|Ask|0.480|0.800|66.67%|
FII|10:25:37|CINC|Ask|19.150|26.500|38.38%|
SOA.WS|10:25:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:37|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:37|EDGX|Bid|0.900|0.520|42.22%|
FWDI|10:25:37|NQEX|Ask|22.130|30.020|35.65%|
FWDI|10:25:37|NQEX|Ask|22.130|30.020|35.65%|
FWDI|10:25:37|NQEX|Ask|22.130|30.020|35.65%|
FWDI|10:25:37|NQEX|Ask|22.130|30.020|35.65%|
FWDI|10:25:37|NQEX|Ask|22.130|30.020|35.65%|
FWDI|10:25:37|NQEX|Ask|22.130|30.020|35.65%|
VGK|10:25:38|CINC|Ask|44.320|66.000|48.92%|
VGK|10:25:38|CINC|Ask|44.320|66.000|48.92%|
ZOLL|10:25:38|CINC|Bid|54.420|15.250|71.98%|
RCI|10:25:38|CINC|Bid|35.290|21.000|40.49%|
RCI|10:25:38|CINC|Bid|35.290|21.000|40.49%|
RCI|10:25:38|CINC|Bid|35.280|21.000|40.48%|
DMD|10:25:38|CINC|Ask|8.700|14.850|70.69%|
DMD|10:25:38|CINC|Ask|8.700|14.850|70.69%|
USCR|10:25:38|PACF|Bid|5.600|3.740|33.21%|
BRK.A|10:25:38|EDGX|Bid|105198.000|1.010|100.00%|
EZU|10:25:38|CINC|Ask|30.620|42.000|37.17%|
BECN|10:25:38|BATY|Bid|18.570|8.580|53.80%|
BECN|10:25:38|EDGE|Bid|18.570|8.580|53.80%|
BKR|10:25:38|EDGX|Ask|20.100|39.500|96.52%|
OCR.PR.A|10:25:38|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:25:38|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:25:38|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:25:38|NQEX|Ask|40.230|54.320|35.02%|
NVAX|10:25:38|CINC|Ask|1.330|1.950|46.62%|
DMD|10:25:38|CINC|Ask|8.700|14.850|70.69%|
DMD|10:25:38|CINC|Ask|8.700|14.850|70.69%|
MDH|10:25:38|PACF|Ask|2.500|3.920|56.80%|
MDH|10:25:38|PACF|Ask|2.500|3.920|56.80%|
BAS|10:25:39|BOST|Bid|22.860|12.860|43.74%|
BAS|10:25:39|BOST|Bid|22.860|12.860|43.74%|
VGK|10:25:39|CINC|Ask|44.320|66.000|48.92%|
IMMR|10:25:40|CINC|Bid|6.640|3.500|47.29%|
IMMR|10:25:40|CINC|Bid|6.640|3.500|47.29%|
IMMR|10:25:40|CINC|Ask|6.660|10.000|50.15%|
IVO|10:25:40|CINC|Ask|19.630|26.000|32.45%|
PBI.PR|10:25:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:25:40|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|10:25:40|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|10:25:40|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|10:25:40|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|10:25:40|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:40|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:40|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:40|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:40|NQEX|Bid|287.050|0.010|100.00%|
DCIX|10:25:40|CINC|Bid|4.880|3.200|34.43%|
DCIX|10:25:40|CINC|Ask|4.890|6.900|41.10%|
VGK|10:25:40|CINC|Ask|44.330|66.000|48.88%|
IYM|10:25:40|CINC|Ask|65.010|87.000|33.83%|
JOB|10:25:40|PACF|Bid|0.210|0.120|42.88%|
IVO|10:25:40|CINC|Ask|19.630|26.000|32.45%|
IVO|10:25:40|CINC|Ask|19.630|26.000|32.45%|
IVO|10:25:40|CINC|Ask|19.630|26.000|32.45%|
IYM|10:25:40|CINC|Ask|65.010|87.000|33.83%|
IVO|10:25:40|CINC|Ask|19.630|26.000|32.45%|
VGK|10:25:40|CINC|Ask|44.330|66.000|48.88%|
VGK|10:25:40|CINC|Ask|44.330|66.000|48.88%|
CGO|10:25:40|CINC|Ask|13.000|18.500|42.31%|
MHGC|10:25:40|CINC|Ask|5.110|7.300|42.86%|
SOA.WS|10:25:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:40|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:40|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:25:40|CINC|Ask|44.330|66.000|48.88%|
IMMR|10:25:40|CINC|Bid|6.640|3.500|47.29%|
BAS|10:25:40|CINC|Bid|22.770|14.760|35.18%|
DCIX|10:25:41|CINC|Ask|4.890|6.900|41.10%|
VGK|10:25:41|CINC|Ask|44.330|66.000|48.88%|
FWDI|10:25:41|NQEX|Bid|21.770|14.760|32.20%|
FWDI|10:25:41|NQEX|Bid|21.770|14.760|32.20%|
FWDI|10:25:41|NQEX|Bid|21.770|14.760|32.20%|
FWDI|10:25:41|NQEX|Bid|21.770|14.760|32.20%|
FWDI|10:25:41|NQEX|Bid|21.770|14.760|32.20%|
FWDI|10:25:41|NQEX|Bid|21.770|14.760|32.20%|
OCR.PR.A|10:25:41|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:25:41|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:25:41|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:25:41|NQEX|Ask|40.230|54.320|35.02%|
SOXL|10:25:41|EDGE|Bid|24.750|14.690|40.65%|
EXH|10:25:41|EDGX|Ask|11.730|16.350|39.39%|
FII|10:25:41|CINC|Ask|19.160|26.500|38.31%|
SOXL|10:25:41|EDGE|Bid|24.750|14.690|40.65%|
SMS|10:25:41|CINC|Ask|15.080|20.000|32.63%|
VNET|10:25:42|BATY|Ask|11.410|15.740|37.95%|
VNET|10:25:42|BATY|Ask|11.410|15.740|37.95%|
PXQ|10:25:42|CINC|Ask|21.700|31.000|42.86%|
DQ|10:25:42|CINC|Ask|5.790|9.800|69.26%|
SMS|10:25:42|CINC|Ask|15.080|20.000|32.63%|
IMRS|10:25:42|EDGX|Bid|4.590|0.010|99.78%|
SOXL|10:25:42|EDGE|Bid|24.750|14.690|40.65%|
VGK|10:25:42|CINC|Ask|44.320|66.000|48.92%|
VGK|10:25:42|CINC|Ask|44.320|66.000|48.92%|
VGK|10:25:42|CINC|Ask|44.320|66.000|48.92%|
SOXL|10:25:42|EDGE|Bid|24.750|14.680|40.69%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
FWDD|10:25:42|NQEX|Ask|22.070|30.000|35.93%|
VGK|10:25:42|CINC|Ask|44.310|66.000|48.95%|
VNET|10:25:42|BATY|Ask|11.410|15.710|37.69%|
XGC|10:25:42|EDGX|Ask|19.010|28.000|47.29%|
EZU|10:25:42|CINC|Ask|30.620|42.000|37.17%|
SOXL|10:25:42|EDGE|Bid|24.750|14.670|40.73%|
SOXL|10:25:42|EDGE|Bid|24.750|14.640|40.85%|
SOXL|10:25:42|EDGE|Bid|24.750|14.640|40.85%|
VNET|10:25:42|BATY|Ask|11.410|15.700|37.60%|
VGK|10:25:42|CINC|Ask|44.310|66.000|48.95%|
FOC|10:25:42|BATS|Bid|26.280|16.610|36.80%|
ISTA|10:25:42|PHIL|Ask|4.260|14.240|234.27%|
VNET|10:25:42|BATY|Ask|11.410|15.680|37.42%|
NEWL|10:25:42|PACF|Bid|1.030|0.600|41.75%|
LM|10:25:42|CINC|Bid|25.600|17.000|33.59%|
VGK|10:25:42|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:42|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:42|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:42|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:42|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:42|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:42|CINC|Ask|44.300|66.000|48.98%|
VNET|10:25:42|BATY|Ask|11.410|15.680|37.42%|
VGK|10:25:42|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:42|CINC|Ask|44.300|66.000|48.98%|
BECN|10:25:42|BOST|Bid|18.560|8.560|53.88%|
VGK|10:25:43|CINC|Ask|44.290|66.000|49.02%|
LVL|10:25:43|CINC|Bid|13.330|8.080|39.38%|
FII|10:25:43|CINC|Ask|19.160|26.500|38.31%|
EZU|10:25:43|CINC|Ask|30.600|42.000|37.25%|
CWB|10:25:43|CINC|Bid|36.840|18.000|51.14%|
CWB|10:25:43|CINC|Bid|36.840|18.000|51.14%|
LNC.PR|10:25:43|NQEX|Ask|578.240|900.350|55.71%|
LNC.PR|10:25:43|NQEX|Ask|578.240|900.350|55.71%|
LNC.PR|10:25:43|NQEX|Ask|578.240|900.350|55.71%|
LNC.PR|10:25:43|NQEX|Ask|578.240|900.350|55.71%|
LNC.PR|10:25:43|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:25:43|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:25:43|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:25:43|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:25:43|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:25:43|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:25:43|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:25:43|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:25:43|NQEX|Ask|578.240|804.140|39.07%|
RJI|10:25:43|CINC|Ask|8.820|13.500|53.06%|
GDP|10:25:43|BOST|Ask|16.240|26.230|61.51%|
JCI.PR.Z|10:25:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:43|NQEX|Ask|165.670|221.650|33.79%|
ALR.PR.B|10:25:43|EDGX|Ask|227.000|300.000|32.16%|
LVL|10:25:43|CINC|Bid|13.330|8.080|39.38%|
PSP|10:25:43|EDGX|Ask|8.560|12.350|44.28%|
LEN.B|10:25:43|EDGX|Ask|11.400|20.010|75.53%|
IMRS|10:25:43|EDGX|Bid|4.590|0.010|99.78%|
VNET|10:25:43|BATY|Ask|11.410|15.680|37.42%|
VNET|10:25:43|BATY|Ask|11.410|15.640|37.07%|
VGK|10:25:43|CINC|Ask|44.290|66.000|49.02%|
EZU|10:25:43|CINC|Ask|30.600|42.000|37.25%|
VGK|10:25:43|CINC|Ask|44.290|66.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:25:43|NQEX|Ask|365.050|544.000|49.02%|
IVO|10:25:43|CINC|Ask|19.620|26.000|32.52%|
SPR|10:25:43|CINC|Ask|15.550|22.000|41.48%|
GLNG|10:25:43|CINC|Ask|28.820|40.660|41.08%|
FOC|10:25:43|BATS|Bid|26.280|16.610|36.80%|
PBI.PR|10:25:43|NQEX|Bid|286.890|0.010|100.00%|
VGK|10:25:43|CINC|Ask|44.290|66.000|49.02%|
IVO|10:25:43|CINC|Ask|19.620|26.000|32.52%|
FWDD|10:25:43|NQEX|Bid|21.960|14.880|32.24%|
FWDD|10:25:43|NQEX|Bid|21.960|14.880|32.24%|
FWDD|10:25:43|NQEX|Bid|21.960|14.880|32.24%|
FWDD|10:25:43|NQEX|Bid|21.960|14.880|32.24%|
FWDD|10:25:43|NQEX|Bid|21.960|14.880|32.24%|
FWDD|10:25:43|NQEX|Bid|21.960|14.880|32.24%|
EZU|10:25:43|CINC|Ask|30.600|42.000|37.25%|
EWSM|10:25:43|NQEX|Ask|36.880|51.300|39.10%|
EWSM|10:25:43|NQEX|Ask|36.880|51.300|39.10%|
EWSM|10:25:43|NQEX|Ask|36.880|51.300|39.10%|
EWSM|10:25:43|NQEX|Ask|36.880|51.300|39.10%|
EWSM|10:25:43|NQEX|Ask|36.880|51.300|39.10%|
EWSM|10:25:43|NQEX|Ask|36.880|51.300|39.10%|
EWSM|10:25:43|NQEX|Ask|26.500|47.200|78.11%|
EWSM|10:25:43|NQEX|Ask|26.500|47.200|78.11%|
EWSM|10:25:43|NQEX|Ask|26.500|47.200|78.11%|
EWSM|10:25:43|NQEX|Ask|26.500|47.200|78.11%|
EWSM|10:25:43|NQEX|Ask|26.500|47.200|78.11%|
EWSM|10:25:43|NQEX|Ask|26.500|47.200|78.11%|
SOA.WS|10:25:43|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:43|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:43|EDGX|Bid|0.900|0.520|42.22%|
EWSM|10:25:43|NQEX|Bid|26.260|15.250|41.93%|
EWSM|10:25:43|NQEX|Bid|26.260|15.250|41.93%|
EWSM|10:25:43|NQEX|Bid|26.260|15.250|41.93%|
EWSM|10:25:43|NQEX|Bid|26.260|15.230|42.00%|
LVL|10:25:43|CINC|Bid|13.330|8.080|39.38%|
FWDD|10:25:43|NQEX|Ask|22.060|30.000|35.99%|
FWDD|10:25:43|NQEX|Ask|22.060|30.000|35.99%|
FWDD|10:25:43|NQEX|Ask|22.060|30.000|35.99%|
FWDD|10:25:43|NQEX|Ask|22.060|30.000|35.99%|
FWDD|10:25:43|NQEX|Ask|22.060|30.000|35.99%|
FWDD|10:25:43|NQEX|Ask|22.060|30.000|35.99%|
VGK|10:25:44|CINC|Ask|44.280|66.000|49.05%|
VGK|10:25:44|CINC|Ask|44.280|66.000|49.05%|
FWDI|10:25:44|NQEX|Ask|22.120|30.020|35.71%|
FWDI|10:25:44|NQEX|Ask|22.120|30.020|35.71%|
FWDI|10:25:44|NQEX|Ask|22.120|30.020|35.71%|
FWDI|10:25:44|NQEX|Ask|22.120|30.020|35.71%|
FWDI|10:25:44|NQEX|Ask|22.120|30.020|35.71%|
FWDI|10:25:44|NQEX|Ask|22.120|30.020|35.71%|
IYM|10:25:44|CINC|Ask|64.970|87.000|33.91%|
ISTA|10:25:44|EDGX|Ask|4.260|6.300|47.89%|
ISTA|10:25:44|EDGX|Ask|4.260|6.290|47.65%|
PCX|10:25:44|BOST|Ask|12.740|25.000|96.23%|
DMD|10:25:44|CINC|Ask|8.700|14.850|70.69%|
MDH|10:25:44|PACF|Ask|2.500|3.920|56.80%|
MDH|10:25:44|PACF|Ask|2.500|3.920|56.80%|
IYM|10:25:44|CINC|Ask|64.970|87.000|33.91%|
AREX|10:25:44|EDGX|Bid|17.980|12.000|33.26%|
BECN|10:25:44|BOST|Bid|18.540|8.510|54.10%|
BECN|10:25:44|BOST|Bid|18.540|8.510|54.10%|
ALJ|10:25:44|BOST|Ask|8.050|10.680|32.67%|
IYM|10:25:44|CINC|Ask|64.980|87.000|33.89%|
IYM|10:25:44|CINC|Ask|64.980|87.000|33.89%|
PVA|10:25:44|CINC|Ask|9.380|15.000|59.91%|
IVO|10:25:44|CINC|Ask|19.610|26.000|32.59%|
IVO|10:25:44|CINC|Ask|19.610|26.000|32.59%|
VNET|10:25:44|BATY|Ask|11.410|15.610|36.81%|
VNET|10:25:44|BATY|Ask|11.410|15.580|36.55%|
VNET|10:25:44|BATY|Ask|11.410|15.580|36.55%|
VNET|10:25:44|BATY|Ask|11.410|15.560|36.37%|
DRRX|10:25:44|EDGX|Ask|1.880|2.880|53.19%|
DRRX|10:25:44|EDGX|Ask|1.880|2.870|52.66%|
SEED|10:25:44|CINC|Ask|3.170|4.850|53.00%|
VGK|10:25:44|CINC|Ask|44.290|66.000|49.02%|
VGK|10:25:44|CINC|Ask|44.290|66.000|49.02%|
IYM|10:25:44|CINC|Ask|64.990|87.000|33.87%|
IYM|10:25:44|CINC|Ask|64.990|87.000|33.87%|
IRDMU|10:25:44|NQEX|Ask|11.380|15.670|37.70%|
IRDMU|10:25:44|NQEX|Ask|10.880|14.560|33.82%|
IRDMU|10:25:44|NQEX|Ask|10.880|14.560|33.82%|
IRDMU|10:25:44|NQEX|Ask|10.880|14.560|33.82%|
IRDMU|10:25:44|NQEX|Ask|10.880|14.560|33.82%|
IRDMU|10:25:44|NQEX|Ask|10.880|14.560|33.82%|
IRDMU|10:25:44|NQEX|Ask|10.880|14.560|33.82%|
IRDMU|10:25:44|NQEX|Ask|10.880|14.560|33.82%|
IRDMU|10:25:44|NQEX|Ask|10.880|14.560|33.82%|
IRDMU|10:25:44|NQEX|Ask|10.880|14.560|33.82%|
IRDMU|10:25:44|NQEX|Ask|10.880|15.670|44.03%|
IRDMW|10:25:44|BATS|Bid|2.300|1.160|49.57%|
IYM|10:25:44|CINC|Ask|64.980|87.000|33.89%|
PXLW|10:25:44|PACF|Ask|2.170|3.810|75.58%|
DMD|10:25:44|CINC|Ask|8.700|14.850|70.69%|
PXLW|10:25:44|PACF|Ask|2.170|3.810|75.58%|
IYM|10:25:44|CINC|Ask|64.990|87.000|33.87%|
AXK|10:25:44|PACF|Ask|2.670|3.730|39.70%|
AACOW|10:25:44|PACF|Bid|0.370|0.220|40.54%|
ISTA|10:25:44|EDGX|Ask|4.260|6.300|47.89%|
CWBS|10:25:44|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:25:44|PACF|Ask|0.340|0.540|58.82%|
CCGM|10:25:44|PACF|Ask|0.810|1.530|88.89%|
WILN|10:25:44|EDGX|Ask|6.220|9.020|45.02%|
AMSF|10:25:44|EDGX|Ask|19.320|27.000|39.75%|
CNET|10:25:45|PACF|Ask|1.570|7.000|345.86%|
CBP|10:25:45|PACF|Ask|1.000|1.550|55.00%|
AXN|10:25:45|PACF|Ask|0.950|1.990|109.47%|
AREX|10:25:45|EDGX|Bid|17.980|12.000|33.26%|
IYM|10:25:45|CINC|Ask|64.980|87.000|33.89%|
IYM|10:25:45|CINC|Ask|64.990|87.000|33.87%|
ISTA|10:25:45|PHIL|Ask|4.270|14.240|233.49%|
IYM|10:25:45|CINC|Ask|65.000|87.000|33.85%|
CGO|10:25:45|CINC|Ask|12.990|18.500|42.42%|
PKE|10:25:45|EDGX|Bid|24.890|16.000|35.72%|
VGK|10:25:45|CINC|Ask|44.290|66.000|49.02%|
BRKL|10:25:45|CINC|Ask|8.160|11.700|43.38%|
AXK|10:25:45|PACF|Ask|2.670|3.730|39.70%|
CCGM|10:25:45|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:25:45|PACF|Ask|0.340|0.540|58.82%|
ATRC|10:25:45|CINC|Ask|10.580|15.000|41.78%|
CBP|10:25:45|PACF|Ask|1.000|1.550|55.00%|
CNET|10:25:45|PACF|Ask|1.570|7.000|345.86%|
HBA.PR.Z|10:25:45|BATS|Ask|43.900|58.850|34.05%|
HBA.PR.Z|10:25:45|BATS|Ask|43.900|58.850|34.05%|
VGK|10:25:45|CINC|Ask|44.290|66.000|49.02%|
VGK|10:25:45|CINC|Ask|44.290|66.000|49.02%|
ABCW|10:25:45|PACF|Ask|0.650|1.250|92.31%|
OTT|10:25:45|EDGX|Ask|14.970|20.000|33.60%|
HCF|10:25:45|CINC|Bid|6.430|4.080|36.55%|
BECN|10:25:45|BATY|Bid|18.450|8.520|53.82%|
FOC|10:25:45|BATS|Bid|26.280|16.610|36.80%|
RXL|10:25:45|EDGX|Ask|49.130|71.620|45.78%|
BECN|10:25:45|EDGE|Bid|18.450|8.520|53.82%|
CNAM|10:25:45|BATS|Ask|1.270|1.900|49.61%|
VGK|10:25:45|CINC|Ask|44.300|66.000|48.98%|
ABCW|10:25:45|PACF|Ask|0.650|1.250|92.31%|
VGK|10:25:45|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:45|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:45|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:45|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:45|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:45|CINC|Ask|44.300|66.000|48.98%|
CIDM|10:25:45|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:25:45|PACF|Ask|1.480|3.500|136.49%|
VNET|10:25:45|BATY|Ask|11.410|15.520|36.02%|
EZU|10:25:45|CINC|Ask|30.600|42.000|37.25%|
IYM|10:25:45|CINC|Ask|65.000|87.000|33.85%|
IVO|10:25:45|CINC|Ask|19.620|26.000|32.52%|
FOC|10:25:45|BATS|Bid|26.280|16.610|36.80%|
UXI|10:25:45|EDGX|Ask|35.020|59.240|69.16%|
DOD|10:25:45|EDGE|Bid|8.230|0.010|99.88%|
UXI|10:25:45|EDGX|Ask|35.010|59.240|69.21%|
CWB|10:25:45|CINC|Bid|36.840|18.000|51.14%|
LPL|10:25:45|EDGX|Ask|9.900|14.870|50.20%|
LPL|10:25:45|EDGX|Ask|9.900|14.860|50.10%|
QQQ|10:25:45|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:25:45|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:25:45|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:25:45|CINC|Bid|51.870|24.150|53.44%|
CWB|10:25:45|CINC|Bid|36.840|18.000|51.14%|
QQQ|10:25:45|CINC|Bid|51.870|24.150|53.44%|
RCI|10:25:45|CINC|Bid|35.270|21.000|40.46%|
VGK|10:25:45|CINC|Ask|44.290|66.000|49.02%|
UNTK|10:25:45|CINC|Ask|6.470|10.500|62.29%|
CWB|10:25:45|CINC|Bid|36.840|18.000|51.14%|
IVO|10:25:45|CINC|Ask|19.600|26.000|32.65%|
CWB|10:25:45|CINC|Bid|36.840|18.000|51.14%|
LNC.PR|10:25:46|NQEX|Ask|627.920|836.140|33.16%|
LNC.PR|10:25:46|NQEX|Ask|627.920|836.140|33.16%|
LNC.PR|10:25:46|NQEX|Ask|627.920|836.140|33.16%|
LNC.PR|10:25:46|NQEX|Ask|627.920|836.140|33.16%|
LNC.PR|10:25:46|NQEX|Ask|627.920|836.140|33.16%|
LNC.PR|10:25:46|NQEX|Ask|627.920|900.140|43.35%|
LNC.PR|10:25:46|NQEX|Ask|627.920|900.140|43.35%|
LNC.PR|10:25:46|NQEX|Ask|627.920|900.140|43.35%|
LNC.PR|10:25:46|NQEX|Ask|627.920|900.140|43.35%|
LNC.PR|10:25:46|NQEX|Ask|627.920|900.140|43.35%|
VNET|10:25:46|BATY|Ask|11.410|15.500|35.85%|
LNC.PR|10:25:46|NQEX|Ask|577.920|900.140|55.76%|
LNC.PR|10:25:46|NQEX|Ask|577.920|900.140|55.76%|
LNC.PR|10:25:46|NQEX|Ask|577.920|900.140|55.76%|
LNC.PR|10:25:46|NQEX|Ask|577.920|900.140|55.76%|
LNC.PR|10:25:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:25:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:25:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:25:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:25:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:25:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:25:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:25:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:25:46|NQEX|Ask|577.920|803.730|39.07%|
MDH|10:25:46|PACF|Ask|2.500|3.920|56.80%|
IVO|10:25:46|CINC|Ask|19.590|26.000|32.72%|
ULU|10:25:46|PACF|Bid|0.670|0.380|43.28%|
CYTK|10:25:46|EDGX|Bid|0.940|0.190|79.79%|
VRS|10:25:46|PACF|Ask|2.190|4.250|94.06%|
JCI.PR.Z|10:25:46|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:25:46|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:25:46|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:25:46|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:25:46|NQEX|Ask|165.580|221.540|33.80%|
VRS|10:25:46|PACF|Ask|2.190|4.250|94.06%|
IVO|10:25:46|CINC|Ask|19.600|26.000|32.65%|
BECN|10:25:46|BOST|Bid|18.410|8.510|53.78%|
BECN|10:25:46|BOST|Bid|18.410|8.510|53.78%|
EXH|10:25:46|CINC|Ask|11.710|18.000|53.71%|
BECN|10:25:46|BOST|Bid|18.430|8.510|53.83%|
FFHL|10:25:46|CINC|Ask|2.620|4.000|52.67%|
DMD|10:25:46|CINC|Ask|8.700|14.850|70.69%|
ALR.PR.B|10:25:46|EDGX|Ask|227.000|300.000|32.16%|
BRK.A|10:25:46|EDGX|Bid|105122.000|1.010|100.00%|
ALR.PR.B|10:25:46|EDGX|Ask|227.000|300.000|32.16%|
LEN.B|10:25:46|EDGX|Ask|11.400|20.010|75.53%|
ALR.PR.B|10:25:46|EDGX|Ask|227.000|300.000|32.16%|
MDH|10:25:46|PACF|Ask|2.500|3.920|56.80%|
BRK.A|10:25:46|EDGX|Bid|105122.000|1.010|100.00%|
SPWRB|10:25:46|CINC|Ask|12.160|17.000|39.80%|
LEN.B|10:25:46|EDGX|Ask|11.400|20.010|75.53%|
IMMR|10:25:46|CINC|Ask|6.650|10.000|50.38%|
PBI.PR|10:25:46|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:25:46|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:25:46|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:25:46|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:25:46|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:46|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:46|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:46|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:46|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:46|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:46|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:46|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:25:46|NQEX|Ask|365.220|482.840|32.21%|
VNET|10:25:46|BATY|Ask|11.410|15.460|35.50%|
BECN|10:25:46|BOST|Bid|18.450|8.510|53.88%|
RFMI|10:25:46|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:25:46|PACF|Ask|1.090|1.690|55.05%|
RMKR|10:25:46|PACF|Bid|1.000|0.660|34.00%|
SPEX|10:25:46|PACF|Ask|1.630|2.440|49.69%|
FOC|10:25:46|BATS|Bid|26.280|16.610|36.80%|
GRNB|10:25:46|PACF|Ask|2.410|3.990|65.56%|
SOA.WS|10:25:46|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:46|EDGX|Ask|0.900|5.990|565.48%|
VGK|10:25:46|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:46|CINC|Ask|44.300|66.000|48.98%|
SOA.WS|10:25:46|EDGX|Bid|0.900|0.520|42.22%|
HHGP|10:25:46|CINC|Ask|4.680|6.900|47.44%|
AMSF|10:25:46|EDGX|Ask|19.320|27.000|39.75%|
CKEC|10:25:46|EDGX|Ask|5.320|7.250|36.28%|
LBAI|10:25:47|CINC|Ask|9.150|12.950|41.53%|
SPEX|10:25:47|PACF|Ask|1.630|2.440|49.69%|
RFMI|10:25:47|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:25:47|PACF|Ask|1.090|1.690|55.05%|
EZU|10:25:47|CINC|Ask|30.590|42.000|37.30%|
VGK|10:25:47|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:47|CINC|Ask|44.300|66.000|48.98%|
VGK|10:25:47|CINC|Ask|44.300|66.000|48.98%|
VNET|10:25:47|BATY|Ask|11.410|15.440|35.32%|
SPWRB|10:25:47|CINC|Ask|12.160|17.000|39.80%|
EZU|10:25:47|CINC|Ask|30.610|42.000|37.21%|
BECN|10:25:47|PHIL|Bid|18.450|8.510|53.88%|
DBO|10:25:47|EDGX|Ask|25.390|34.000|33.91%|
BAB|10:25:47|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:25:47|EDGE|Ask|26.730|38.050|42.35%|
BECN|10:25:47|BOST|Bid|18.450|8.510|53.88%|
OPXT|10:25:47|CINC|Ask|1.420|2.350|65.49%|
DOD|10:25:47|EDGE|Bid|8.220|0.010|99.88%|
EZU|10:25:47|CINC|Ask|30.590|42.000|37.30%|
EZU|10:25:47|CINC|Ask|30.590|42.000|37.30%|
JRS|10:25:47|CINC|Bid|8.960|3.680|58.93%|
BECN|10:25:47|BOST|Bid|18.450|8.510|53.88%|
OPXT|10:25:47|CINC|Ask|1.420|2.350|65.49%|
DBO|10:25:47|EDGX|Ask|25.400|34.000|33.86%|
USCR|10:25:47|PACF|Bid|5.600|3.740|33.21%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
EWSM|10:25:47|NQEX|Ask|30.640|41.510|35.48%|
DBO|10:25:47|EDGX|Ask|25.390|34.000|33.91%|
VRS|10:25:47|PACF|Ask|2.190|4.250|94.06%|
VRS|10:25:47|PACF|Ask|2.190|4.250|94.06%|
EZU|10:25:47|CINC|Ask|30.590|42.000|37.30%|
EZU|10:25:47|CINC|Ask|30.590|42.000|37.30%|
BECN|10:25:47|BOST|Bid|18.450|8.510|53.88%|
FOC|10:25:47|BATS|Bid|26.280|16.610|36.80%|
BECN|10:25:47|BOST|Bid|18.450|8.510|53.88%|
BECN|10:25:47|BOST|Bid|18.460|8.510|53.90%|
BECN|10:25:47|BOST|Bid|18.450|8.510|53.88%|
OPXT|10:25:47|CINC|Ask|1.420|2.350|65.49%|
VR|10:25:47|CINC|Bid|24.910|14.000|43.80%|
AMSF|10:25:47|EDGX|Ask|19.320|27.000|39.75%|
FII|10:25:48|CINC|Ask|19.160|26.500|38.31%|
GTIV|10:25:48|CINC|Ask|7.500|22.470|199.60%|
DYY|10:25:48|CINC|Bid|9.720|6.000|38.27%|
CGV|10:25:48|CINC|Ask|22.690|35.000|54.25%|
QIHU|10:25:48|BOST|Ask|17.560|30.000|70.84%|
BECN|10:25:48|BOST|Bid|18.450|8.510|53.88%|
EZU|10:25:48|CINC|Ask|30.600|42.000|37.25%|
BECN|10:25:48|PHIL|Bid|18.450|8.510|53.88%|
USCR|10:25:48|PACF|Bid|5.600|3.740|33.21%|
FMS.PR|10:25:48|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:25:48|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:25:48|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:25:48|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:25:48|NQEX|Ask|54.770|79.360|44.90%|
TGAL|10:25:48|PACF|Bid|2.460|1.510|38.62%|
PXQ|10:25:48|CINC|Ask|21.680|31.000|42.99%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
EWSM|10:25:48|NQEX|Ask|32.930|44.590|35.41%|
BKS|10:25:48|CINC|Bid|15.120|9.000|40.48%|
BECN|10:25:48|BOST|Bid|18.450|8.510|53.88%|
EWSM|10:25:48|NQEX|Ask|26.580|44.620|67.87%|
EWSM|10:25:48|NQEX|Ask|26.580|44.620|67.87%|
EWSM|10:25:48|NQEX|Ask|26.580|44.620|67.87%|
EWSM|10:25:48|NQEX|Ask|26.580|44.620|67.87%|
EWSM|10:25:48|NQEX|Ask|26.580|44.620|67.87%|
EWSM|10:25:48|NQEX|Ask|26.580|44.620|67.87%|
VGK|10:25:48|CINC|Ask|44.290|66.000|49.02%|
EWSM|10:25:48|NQEX|Bid|26.280|16.460|37.37%|
EWSM|10:25:48|NQEX|Bid|26.280|16.460|37.37%|
EWSM|10:25:48|NQEX|Bid|26.280|16.460|37.37%|
EWSM|10:25:48|NQEX|Bid|26.280|16.460|37.37%|
EWSM|10:25:48|NQEX|Bid|26.280|16.460|37.37%|
EWSM|10:25:48|NQEX|Bid|26.280|16.460|37.37%|
JDAS|10:25:48|CINC|Bid|24.900|16.010|35.70%|
FWDI|10:25:48|NQEX|Bid|21.760|14.760|32.17%|
FWDI|10:25:48|NQEX|Bid|21.760|14.760|32.17%|
FWDI|10:25:48|NQEX|Bid|21.760|14.760|32.17%|
FWDI|10:25:48|NQEX|Bid|21.760|14.760|32.17%|
FWDI|10:25:48|NQEX|Bid|21.760|14.760|32.17%|
FWDI|10:25:48|NQEX|Bid|21.760|14.760|32.17%|
LPL|10:25:48|EDGX|Ask|9.900|14.870|50.20%|
LPL|10:25:48|EDGX|Ask|9.900|14.860|50.10%|
VGK|10:25:49|CINC|Ask|44.280|66.000|49.05%|
VGK|10:25:49|CINC|Ask|44.290|66.000|49.02%|
ISTA|10:25:49|PHIL|Ask|4.260|14.240|234.27%|
ADX|10:25:49|CINC|Ask|9.610|14.000|45.68%|
SFUN|10:25:49|CINC|Ask|18.270|25.000|36.84%|
BECN|10:25:49|PHIL|Bid|18.450|8.510|53.88%|
SFUN|10:25:49|CINC|Ask|18.270|25.000|36.84%|
LNC.PR|10:25:49|NQEX|Ask|578.080|899.730|55.64%|
LNC.PR|10:25:49|NQEX|Ask|578.080|899.730|55.64%|
LNC.PR|10:25:49|NQEX|Ask|578.080|899.730|55.64%|
LNC.PR|10:25:49|NQEX|Ask|578.080|899.730|55.64%|
VGK|10:25:49|CINC|Ask|44.280|66.000|49.05%|
JCI.PR.Z|10:25:49|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:49|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:49|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:49|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:49|NQEX|Ask|165.670|221.650|33.79%|
EZU|10:25:49|CINC|Ask|30.590|42.000|37.30%|
EZU|10:25:49|CINC|Ask|30.590|42.000|37.30%|
ISTA|10:25:49|EDGX|Ask|4.260|6.300|47.89%|
EZU|10:25:49|CINC|Ask|30.590|42.000|37.30%|
CYTXW|10:25:49|EDGX|Bid|1.900|1.110|41.58%|
CYTXW|10:25:49|EDGX|Bid|1.900|1.140|40.00%|
USCR|10:25:49|PACF|Bid|5.600|3.740|33.21%|
LEN.B|10:25:49|EDGX|Ask|11.400|20.010|75.53%|
VGK|10:25:49|CINC|Ask|44.290|66.000|49.02%|
ISTA|10:25:49|PHIL|Ask|4.260|14.240|234.27%|
VGK|10:25:49|CINC|Ask|44.290|66.000|49.02%|
BKR|10:25:49|EDGX|Ask|20.090|39.500|96.62%|
EZU|10:25:49|CINC|Ask|30.590|42.000|37.30%|
BECN|10:25:49|BATY|Bid|18.450|8.510|53.88%|
BECN|10:25:49|EDGE|Bid|18.450|8.510|53.88%|
EZU|10:25:49|CINC|Ask|30.590|42.000|37.30%|
PBI.PR|10:25:49|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:25:49|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:25:49|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:25:49|NQEX|Ask|365.220|504.600|38.16%|
HCF|10:25:49|CINC|Bid|6.430|4.080|36.55%|
VNET|10:25:49|BATY|Ask|11.410|15.440|35.32%|
VNET|10:25:49|BATY|Ask|11.410|15.410|35.06%|
VNET|10:25:49|BATY|Ask|11.410|15.410|35.06%|
VNET|10:25:49|BATY|Ask|11.410|15.390|34.88%|
EZU|10:25:49|CINC|Ask|30.600|42.000|37.25%|
PBI.PR|10:25:49|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|10:25:49|NQEX|Bid|287.050|0.010|100.00%|
SFUN|10:25:49|CINC|Ask|18.270|25.000|36.84%|
EZU|10:25:49|CINC|Ask|30.590|42.000|37.30%|
SOA.WS|10:25:49|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:49|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:49|EDGX|Bid|0.900|0.520|42.22%|
TYPE|10:25:49|BATY|Bid|11.780|1.800|84.72%|
MDR|10:25:50|CINC|Ask|13.250|17.500|32.08%|
CCSC|10:25:50|CINC|Ask|10.870|14.700|35.23%|
BECN|10:25:50|BOST|Bid|18.450|8.510|53.88%|
VNET|10:25:50|BATY|Ask|11.410|15.300|34.09%|
VNET|10:25:50|BATY|Ask|11.410|15.300|34.09%|
VNET|10:25:50|BATY|Ask|11.410|15.300|34.09%|
VNET|10:25:50|BATY|Ask|11.410|15.270|33.83%|
VNET|10:25:50|BATY|Ask|11.410|15.270|33.83%|
VNET|10:25:50|BATY|Ask|11.410|15.220|33.39%|
SPR|10:25:50|CINC|Ask|15.540|22.000|41.57%|
MDR|10:25:50|CINC|Ask|13.250|17.500|32.08%|
NYB.PR.U|10:25:50|PACF|Bid|45.270|16.440|63.68%|
CWB|10:25:50|CINC|Bid|36.670|18.000|50.91%|
AREX|10:25:50|EDGX|Bid|17.970|12.000|33.22%|
EZU|10:25:50|CINC|Ask|30.590|42.000|37.30%|
MSJ|10:25:50|CINC|Bid|21.470|5.980|72.15%|
VNET|10:25:50|BATY|Ask|11.410|15.240|33.57%|
CWB|10:25:50|CINC|Bid|36.670|18.000|50.91%|
CWB|10:25:50|CINC|Bid|36.670|18.000|50.91%|
EZU|10:25:51|CINC|Ask|30.590|42.000|37.30%|
DYY|10:25:51|CINC|Bid|9.720|6.000|38.27%|
EZU|10:25:51|CINC|Ask|30.590|42.000|37.30%|
VNET|10:25:51|BATY|Ask|11.410|15.240|33.57%|
VNET|10:25:51|BATY|Ask|11.410|15.210|33.30%|
AREX|10:25:51|EDGX|Bid|17.970|12.000|33.22%|
DAEG|10:25:51|PACF|Ask|2.200|3.760|70.91%|
FRP|10:25:51|EDGX|Ask|5.140|8.280|61.09%|
FRP|10:25:51|EDGX|Ask|5.200|8.280|59.23%|
MDH|10:25:51|PACF|Ask|2.500|3.920|56.80%|
FMS.PR|10:25:51|NQEX|Ask|57.000|79.360|39.23%|
FMS.PR|10:25:51|NQEX|Ask|57.000|79.360|39.23%|
FMS.PR|10:25:51|NQEX|Ask|57.000|79.360|39.23%|
FMS.PR|10:25:51|NQEX|Ask|57.000|79.360|39.23%|
FMS.PR|10:25:51|NQEX|Ask|57.000|79.360|39.23%|
FMS.PR|10:25:51|NQEX|Ask|54.750|72.960|33.26%|
FMS.PR|10:25:51|NQEX|Ask|54.750|72.960|33.26%|
FMS.PR|10:25:51|NQEX|Ask|54.750|72.960|33.26%|
FMS.PR|10:25:51|NQEX|Ask|54.750|72.960|33.26%|
FMS.PR|10:25:51|NQEX|Ask|54.750|72.960|33.26%|
CWB|10:25:51|CINC|Bid|36.670|18.000|50.91%|
CWB|10:25:51|CINC|Bid|36.670|18.000|50.91%|
DGIT|10:25:51|CINC|Ask|17.820|31.780|78.34%|
UNTK|10:25:52|CINC|Ask|6.500|10.500|61.54%|
HCF|10:25:52|CINC|Bid|6.440|4.080|36.65%|
HCF|10:25:52|CINC|Bid|6.440|4.080|36.65%|
LNC.PR|10:25:52|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|10:25:52|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|10:25:52|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|10:25:52|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|10:25:52|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|10:25:52|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|10:25:52|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|10:25:52|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|10:25:52|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|10:25:52|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|10:25:52|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|10:25:52|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|10:25:52|NQEX|Ask|578.240|836.140|44.60%|
JCI.PR.Z|10:25:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:25:52|NQEX|Ask|165.670|221.650|33.79%|
BRKL|10:25:52|CINC|Ask|8.150|11.700|43.56%|
RCI|10:25:52|CINC|Bid|35.240|21.000|40.41%|
EZU|10:25:52|CINC|Ask|30.600|42.000|37.25%|
EZU|10:25:52|CINC|Ask|30.610|42.000|37.21%|
CWB|10:25:52|CINC|Bid|36.670|18.000|50.91%|
CWB|10:25:52|CINC|Bid|36.670|18.000|50.91%|
VGK|10:25:52|CINC|Ask|44.300|66.000|48.98%|
EZU|10:25:52|CINC|Ask|30.600|42.000|37.25%|
DGIT|10:25:52|CINC|Ask|17.810|31.780|78.44%|
IVO|10:25:52|CINC|Ask|19.620|26.000|32.52%|
FGF|10:25:52|EDGX|Bid|18.440|11.700|36.55%|
CWB|10:25:52|CINC|Bid|36.670|18.000|50.91%|
VGK|10:25:52|CINC|Ask|44.300|66.000|48.98%|
PBI.PR|10:25:52|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:25:52|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:25:52|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:25:52|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:25:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:25:52|NQEX|Ask|365.380|483.040|32.20%|
VGK|10:25:52|CINC|Ask|44.310|66.000|48.95%|
VGK|10:25:52|CINC|Ask|44.310|66.000|48.95%|
EZU|10:25:52|CINC|Ask|30.600|42.000|37.25%|
VRML|10:25:52|CINC|Ask|2.780|4.050|45.68%|
PBI.PR|10:25:52|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:25:52|NQEX|Bid|287.220|0.010|100.00%|
SOA.WS|10:25:52|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:52|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:52|EDGX|Bid|0.900|0.520|42.22%|
IMRS|10:25:53|EDGX|Bid|4.590|0.010|99.78%|
NEWL|10:25:53|PACF|Bid|1.030|0.600|41.75%|
HTZ|10:25:53|CINC|Ask|10.740|16.740|55.87%|
NYB.PR.U|10:25:53|EDGX|Bid|45.270|16.410|63.75%|
NAV.PR.D|10:25:53|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|10:25:53|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|10:25:53|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|10:25:53|NQEX|Ask|12.980|18.880|45.45%|
EZU|10:25:53|CINC|Ask|30.600|42.000|37.25%|
VGK|10:25:54|CINC|Ask|44.290|66.000|49.02%|
VGK|10:25:54|CINC|Ask|44.290|66.000|49.02%|
MCBF|10:25:54|PACF|Ask|1.260|3.000|138.10%|
MDH|10:25:54|PACF|Ask|2.500|3.920|56.80%|
PXQ|10:25:54|CINC|Ask|21.670|31.000|43.05%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.000|87.000|33.85%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.000|87.000|33.85%|
AED|10:25:54|EDGX|Bid|17.760|10.450|41.16%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
NOG|10:25:54|BATY|Bid|16.600|6.630|60.06%|
VNET|10:25:54|BATY|Ask|11.410|15.190|33.13%|
VNET|10:25:54|BATY|Ask|11.410|15.190|33.13%|
VNET|10:25:54|BATY|Ask|11.410|15.160|32.87%|
VNET|10:25:54|BATY|Ask|11.410|15.160|32.87%|
VNET|10:25:54|BATY|Ask|11.410|15.070|32.08%|
O.PR.D|10:25:54|PACF|Bid|25.250|16.290|35.49%|
VNET|10:25:54|BATY|Ask|11.410|15.070|32.08%|
VNET|10:25:54|BATY|Ask|11.410|15.090|32.25%|
DMD|10:25:54|CINC|Ask|8.740|14.850|69.91%|
DMD|10:25:54|CINC|Ask|8.740|14.850|69.91%|
IYM|10:25:54|CINC|Ask|65.000|87.000|33.85%|
IYM|10:25:54|CINC|Ask|65.000|87.000|33.85%|
VNET|10:25:54|BATY|Ask|11.410|15.090|32.25%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
IYM|10:25:54|CINC|Ask|65.010|87.000|33.83%|
EXXI|10:25:54|CINC|Ask|23.890|32.400|35.62%|
VGK|10:25:54|CINC|Ask|44.290|66.000|49.02%|
VGK|10:25:54|CINC|Ask|44.290|66.000|49.02%|
VGK|10:25:54|CINC|Ask|44.290|66.000|49.02%|
ISTA|10:25:54|PHIL|Ask|4.260|14.240|234.27%|
VGK|10:25:54|CINC|Ask|44.280|66.000|49.05%|
VGK|10:25:54|CINC|Ask|44.280|66.000|49.05%|
QQQ|10:25:54|CINC|Bid|51.860|24.150|53.43%|
BECN|10:25:54|BOST|Bid|18.460|8.490|54.01%|
IYM|10:25:54|CINC|Ask|64.980|87.000|33.89%|
IYM|10:25:54|CINC|Ask|64.980|87.000|33.89%|
QQQ|10:25:54|CINC|Bid|51.860|24.150|53.43%|
DBO|10:25:55|EDGX|Ask|25.380|34.000|33.96%|
QQQ|10:25:54|CINC|Bid|51.860|24.150|53.43%|
SGOC|10:25:54|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:25:54|PACF|Ask|2.730|4.450|63.00%|
BAB|10:25:55|EDGE|Ask|26.730|38.050|42.35%|
BAB|10:25:55|EDGE|Bid|26.670|18.050|32.32%|
BAB|10:25:55|EDGE|Ask|26.730|38.050|42.35%|
LNC.PR|10:25:55|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|10:25:55|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|10:25:55|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|10:25:55|NQEX|Ask|578.080|900.140|55.71%|
IVO|10:25:55|CINC|Ask|19.590|26.000|32.72%|
HHGP|10:25:55|CINC|Ask|4.670|6.900|47.75%|
NDN|10:25:55|CINC|Ask|17.630|30.000|70.16%|
JCI.PR.Z|10:25:55|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:25:55|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:25:55|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:25:55|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:25:55|NQEX|Ask|165.580|221.540|33.80%|
DYY|10:25:55|CINC|Bid|9.680|6.000|38.02%|
DMD|10:25:55|CINC|Ask|8.740|14.850|69.91%|
DMD|10:25:55|CINC|Ask|8.740|14.850|69.91%|
CWB|10:25:55|CINC|Bid|36.670|18.000|50.91%|
CWB|10:25:55|CINC|Bid|36.670|18.000|50.91%|
CWB|10:25:55|CINC|Bid|36.680|18.000|50.93%|
NFG|10:25:55|CINC|Ask|56.650|80.000|41.22%|
PHF|10:25:55|CINC|Bid|8.730|3.370|61.40%|
PHF|10:25:55|CINC|Bid|8.730|3.370|61.40%|
VGK|10:25:55|CINC|Ask|44.270|66.000|49.09%|
SMS|10:25:55|CINC|Ask|15.080|20.000|32.63%|
PBI.PR|10:25:55|NQEX|Ask|365.220|504.800|38.22%|
PBI.PR|10:25:55|NQEX|Ask|365.220|504.800|38.22%|
PBI.PR|10:25:55|NQEX|Ask|365.220|504.800|38.22%|
PBI.PR|10:25:55|NQEX|Ask|365.220|504.800|38.22%|
VGK|10:25:55|CINC|Ask|44.270|66.000|49.09%|
FLY|10:25:55|CINC|Bid|10.590|4.000|62.23%|
PBI.PR|10:25:55|NQEX|Bid|277.050|0.010|100.00%|
EZU|10:25:55|CINC|Ask|30.580|42.000|37.34%|
OCR.PR.A|10:25:55|NQEX|Ask|41.020|54.320|32.42%|
OCR.PR.A|10:25:55|NQEX|Ask|41.020|54.320|32.42%|
OCR.PR.A|10:25:55|NQEX|Ask|41.020|54.320|32.42%|
OCR.PR.A|10:25:55|NQEX|Ask|41.020|54.320|32.42%|
SOA.WS|10:25:55|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:25:55|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:25:55|EDGX|Bid|0.900|0.520|42.22%|
SPR|10:25:55|CINC|Ask|15.520|22.000|41.75%|
PBI.PR|10:25:56|NQEX|Bid|287.050|0.010|100.00%|
RCON|10:25:56|PACF|Bid|1.750|1.130|35.43%|
JOBS|10:25:56|CINC|Ask|52.500|70.000|33.33%|
FWDD|10:25:56|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:25:56|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:25:56|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:25:56|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:25:56|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:25:56|NQEX|Bid|21.950|14.870|32.26%|
MDH|10:25:56|PACF|Ask|2.500|3.920|56.80%|
FWDD|10:25:56|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:25:56|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:25:56|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:25:56|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:25:56|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:25:56|NQEX|Ask|22.050|29.920|35.69%|
EWSM|10:25:56|NQEX|Ask|26.480|35.920|35.65%|
EWSM|10:25:56|NQEX|Ask|26.480|35.920|35.65%|
EWSM|10:25:56|NQEX|Ask|26.480|35.920|35.65%|
EWSM|10:25:56|NQEX|Ask|26.480|35.920|35.65%|
EWSM|10:25:56|NQEX|Ask|26.480|35.920|35.65%|
EWSM|10:25:56|NQEX|Ask|26.480|35.920|35.65%|
IVO|10:25:56|CINC|Ask|19.590|26.000|32.72%|
MCBF|10:25:56|PACF|Ask|1.280|3.000|134.38%|
EWSM|10:25:56|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:25:56|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:25:56|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:25:56|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:25:56|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:25:56|NQEX|Bid|26.270|17.800|32.24%|
ULU|10:25:56|PACF|Bid|0.670|0.380|43.28%|
VGK|10:25:56|CINC|Ask|44.270|66.000|49.09%|
VGK|10:25:56|CINC|Ask|44.270|66.000|49.09%|
VGK|10:25:56|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:56|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:56|CINC|Ask|44.270|66.000|49.09%|
VGK|10:25:56|CINC|Ask|44.270|66.000|49.09%|
EROCW|10:25:56|EDGX|Ask|3.340|6.000|79.64%|
BAB|10:25:56|EDGE|Bid|26.670|18.040|32.36%|
BAB|10:25:56|EDGE|Ask|26.730|38.050|42.35%|
SMS|10:25:56|CINC|Ask|15.080|20.000|32.63%|
FWDI|10:25:56|NQEX|Ask|22.110|30.020|35.78%|
FWDI|10:25:56|NQEX|Ask|22.110|30.020|35.78%|
FWDI|10:25:56|NQEX|Ask|22.110|30.020|35.78%|
FWDI|10:25:56|NQEX|Ask|22.110|30.020|35.78%|
FWDI|10:25:56|NQEX|Ask|22.110|30.020|35.78%|
FWDI|10:25:56|NQEX|Ask|22.110|30.020|35.78%|
VGK|10:25:56|CINC|Ask|44.270|66.000|49.09%|
VGK|10:25:56|CINC|Ask|44.270|66.000|49.09%|
VGK|10:25:56|CINC|Ask|44.270|66.000|49.09%|
VGK|10:25:56|CINC|Ask|44.270|66.000|49.09%|
FBN|10:25:56|CINC|Ask|3.060|4.690|53.27%|
VGK|10:25:56|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:56|CINC|Ask|44.260|66.000|49.12%|
QIHU|10:25:56|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:25:56|BOST|Ask|17.560|30.000|70.84%|
LPL|10:25:56|CINC|Ask|9.890|14.000|41.56%|
VGK|10:25:57|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:57|CINC|Ask|44.260|66.000|49.12%|
IVO|10:25:57|CINC|Ask|19.580|26.000|32.79%|
VGK|10:25:57|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:57|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:57|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:57|CINC|Ask|44.260|66.000|49.12%|
ISTA|10:25:57|PHIL|Ask|4.270|14.240|233.49%|
RFMI|10:25:57|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:25:57|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:25:57|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:25:57|PACF|Ask|1.630|2.440|49.69%|
IMMR|10:25:57|CINC|Ask|6.640|10.000|50.60%|
RWC|10:25:57|PACF|Ask|1.160|2.000|72.41%|
RWC|10:25:57|PACF|Ask|1.160|2.000|72.41%|
FMS.PR|10:25:57|NQEX|Ask|55.500|74.980|35.10%|
FMS.PR|10:25:57|NQEX|Ask|55.500|74.980|35.10%|
FMS.PR|10:25:57|NQEX|Ask|55.500|74.980|35.10%|
FMS.PR|10:25:57|NQEX|Ask|55.500|74.980|35.10%|
FMS.PR|10:25:57|NQEX|Ask|55.500|74.980|35.10%|
EZU|10:25:57|CINC|Ask|30.580|42.000|37.34%|
STN|10:25:57|EDGX|Ask|24.110|32.000|32.73%|
USCR|10:25:57|PACF|Bid|5.600|3.740|33.21%|
VRS|10:25:57|PACF|Ask|2.190|4.250|94.06%|
VRS|10:25:57|PACF|Ask|2.190|4.250|94.06%|
VGK|10:25:57|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:57|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:57|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:58|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:58|CINC|Ask|44.260|66.000|49.12%|
EZU|10:25:57|CINC|Ask|30.570|42.000|37.39%|
VGK|10:25:58|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:58|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:58|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:58|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:58|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:58|CINC|Ask|44.260|66.000|49.12%|
VGK|10:25:58|CINC|Ask|44.260|66.000|49.12%|
GDP|10:25:58|BOST|Ask|16.220|26.210|61.59%|
EZU|10:25:58|CINC|Ask|30.560|42.000|37.43%|
SYMX|10:25:58|EDGX|Bid|1.670|1.000|40.12%|
PBI.PR|10:25:58|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:25:58|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:25:58|NQEX|Ask|365.380|504.600|38.10%|
OCR.PR.A|10:25:58|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:25:58|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:25:58|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:25:58|NQEX|Ask|40.230|54.320|35.02%|
PXLW|10:25:58|PACF|Ask|2.170|3.810|75.58%|
PXLW|10:25:58|PACF|Ask|2.170|3.810|75.58%|
MDH|10:25:58|PACF|Ask|2.500|3.920|56.80%|
PBI.PR|10:25:58|NQEX|Bid|277.220|0.010|100.00%|
AMCN|10:25:58|CINC|Ask|2.440|6.500|166.39%|
AHS|10:25:59|CINC|Ask|6.050|8.890|46.94%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
TPC|10:25:59|CINC|Ask|12.580|19.400|54.21%|
CNAM|10:25:59|BATS|Ask|1.270|1.900|49.61%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
SFUN|10:25:59|CINC|Ask|18.240|25.000|37.06%|
ISTA|10:25:59|EDGX|Ask|4.260|6.300|47.89%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
GIFI|10:25:59|CINC|Ask|24.510|50.000|104.00%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
SFUN|10:25:59|CINC|Ask|18.250|25.000|36.99%|
BARL|10:25:59|PACF|Ask|24.570|33.110|34.76%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:25:59|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
FWDI|10:26:00|NQEX|Bid|21.750|14.760|32.14%|
FWDI|10:26:00|NQEX|Bid|21.750|14.760|32.14%|
FWDI|10:26:00|NQEX|Bid|21.750|14.760|32.14%|
FWDI|10:26:00|NQEX|Bid|21.750|14.760|32.14%|
FWDI|10:26:00|NQEX|Bid|21.750|14.760|32.14%|
FWDI|10:26:00|NQEX|Bid|21.750|14.760|32.14%|
DMD|10:26:00|CINC|Ask|8.760|14.850|69.52%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
EQU|10:26:00|EDGX|Ask|5.080|6.730|32.48%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
DMD|10:26:00|CINC|Ask|8.730|14.850|70.10%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:00|CINC|Ask|44.250|66.000|49.15%|
EQU|10:26:00|EDGX|Ask|5.080|6.730|32.48%|
AUMN|10:26:00|EDGX|Ask|12.940|24.900|92.43%|
AUMN|10:26:00|EDGX|Ask|12.940|24.890|92.35%|
DMD|10:26:00|CINC|Ask|8.730|14.850|70.10%|
AUMN|10:26:00|EDGX|Ask|12.930|24.900|92.58%|
PHF|10:26:00|CINC|Bid|8.740|3.370|61.44%|
PHF|10:26:00|CINC|Bid|8.740|3.370|61.44%|
HEES|10:26:00|CINC|Ask|9.850|14.950|51.78%|
OCLS|10:26:01|PACF|Ask|1.290|1.750|35.66%|
ISTA|10:26:01|EDGX|Ask|4.260|6.300|47.89%|
DMD|10:26:01|CINC|Ask|8.730|14.850|70.10%|
INPH|10:26:01|EDGX|Ask|4.510|6.000|33.04%|
HDY|10:26:01|CINC|Ask|3.600|5.050|40.28%|
CKEC|10:26:01|EDGX|Ask|5.320|7.250|36.28%|
CKEC|10:26:01|EDGX|Ask|5.320|7.240|36.09%|
BAB|10:26:01|EDGE|Ask|26.730|38.050|42.35%|
VGK|10:26:01|CINC|Ask|44.270|66.000|49.09%|
FGF|10:26:01|EDGX|Bid|18.440|11.700|36.55%|
SOA.WS|10:26:01|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:01|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:01|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:26:01|CINC|Ask|44.270|66.000|49.09%|
CKEC|10:26:01|EDGX|Ask|5.310|7.250|36.53%|
NFG|10:26:01|CINC|Ask|56.700|80.000|41.09%|
VGK|10:26:01|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:01|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:01|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:01|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:01|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:01|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:01|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:01|CINC|Ask|44.280|66.000|49.05%|
PBI.PR|10:26:01|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:26:01|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:26:01|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:26:01|NQEX|Ask|365.380|504.800|38.16%|
IVO|10:26:01|CINC|Ask|19.630|26.000|32.45%|
JCI.PR.Z|10:26:01|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:01|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:01|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:01|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:01|NQEX|Ask|165.670|221.650|33.79%|
LNC.PR|10:26:01|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|10:26:01|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|10:26:01|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|10:26:01|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|10:26:01|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:26:01|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:26:01|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:26:01|NQEX|Ask|578.240|804.140|39.07%|
PBI.PR|10:26:02|NQEX|Bid|277.220|0.010|100.00%|
FMAR|10:26:02|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:26:02|PACF|Ask|0.480|0.800|66.67%|
PBI.PR|10:26:02|NQEX|Bid|287.220|0.010|100.00%|
ZA|10:26:02|PACF|Bid|2.500|1.560|37.60%|
DAEG|10:26:02|PACF|Ask|2.200|3.760|70.91%|
SMS|10:26:02|CINC|Ask|15.080|20.000|32.63%|
BECN|10:26:02|BOST|Bid|18.440|8.500|53.90%|
FMAR|10:26:02|PACF|Ask|0.480|0.800|66.67%|
HHGP|10:26:02|CINC|Ask|4.670|6.900|47.75%|
FSGI|10:26:02|PACF|Ask|0.440|2.820|540.91%|
FII|10:26:02|CINC|Ask|19.140|26.500|38.45%|
NDN|10:26:02|CINC|Ask|17.630|30.000|70.16%|
FII|10:26:02|CINC|Ask|19.140|26.500|38.45%|
LFL|10:26:02|CINC|Ask|22.640|31.000|36.93%|
DAEG|10:26:02|PACF|Ask|2.200|3.760|70.91%|
DGIT|10:26:02|CINC|Ask|17.810|31.780|78.44%|
BAB|10:26:02|EDGE|Bid|26.630|18.040|32.26%|
BAB|10:26:02|EDGE|Ask|26.730|38.050|42.35%|
IVO|10:26:02|CINC|Ask|19.620|26.000|32.52%|
MHP|10:26:02|CINC|Bid|38.560|20.000|48.13%|
MHP|10:26:02|CINC|Bid|38.560|20.000|48.13%|
FFKY|10:26:02|PACF|Ask|2.700|3.730|38.15%|
HHGP|10:26:02|CINC|Ask|4.650|6.900|48.39%|
ZA|10:26:02|PACF|Bid|2.500|1.560|37.60%|
OSBCP|10:26:02|PACF|Ask|4.000|5.990|49.75%|
GDP|10:26:02|BOST|Ask|16.210|26.210|61.69%|
GDP|10:26:02|BOST|Ask|16.220|26.210|61.59%|
SMS|10:26:02|CINC|Ask|15.080|20.000|32.63%|
VGK|10:26:02|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:02|CINC|Ask|44.280|66.000|49.05%|
FII|10:26:02|CINC|Ask|19.140|26.500|38.45%|
FII|10:26:02|CINC|Ask|19.140|26.500|38.45%|
VGK|10:26:02|CINC|Ask|44.280|66.000|49.05%|
RCI|10:26:03|CINC|Bid|35.270|21.000|40.46%|
QQQ|10:26:03|CINC|Bid|51.890|24.150|53.46%|
QQQ|10:26:03|CINC|Bid|51.890|24.150|53.46%|
VGK|10:26:03|CINC|Ask|44.280|66.000|49.05%|
AMSF|10:26:03|EDGX|Ask|19.320|27.000|39.75%|
LEN.B|10:26:03|EDGX|Ask|11.410|20.010|75.37%|
VGK|10:26:03|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:03|CINC|Ask|44.280|66.000|49.05%|
FGF|10:26:03|EDGX|Bid|18.440|11.700|36.55%|
NBY|10:26:03|PACF|Ask|0.760|1.350|77.63%|
IVO|10:26:03|CINC|Ask|19.610|26.000|32.59%|
NEWL|10:26:03|PACF|Bid|1.030|0.600|41.75%|
NAV.PR.D|10:26:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:26:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:26:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:26:03|NQEX|Ask|12.760|18.880|47.96%|
HH|10:26:04|CINC|Ask|0.810|1.100|35.80%|
HH|10:26:04|CHIC|Ask|0.810|1.100|35.80%|
HH|10:26:04|CINC|Ask|0.810|1.100|35.80%|
AGM.A|10:26:04|PACF|Bid|12.720|0.010|99.92%|
HH|10:26:04|CINC|Ask|0.809|1.100|36.05%|
HH|10:26:04|CINC|Ask|0.808|1.100|36.10%|
BAS|10:26:04|CINC|Bid|22.690|14.760|34.95%|
AGM.A|10:26:04|PACF|Bid|13.410|0.010|99.93%|
SOA.WS|10:26:04|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:04|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:04|EDGX|Bid|0.900|0.520|42.22%|
USCR|10:26:04|PACF|Bid|5.600|3.740|33.21%|
USCR|10:26:04|PACF|Bid|5.600|3.740|33.21%|
HBA.PR.Z|10:26:04|BATS|Ask|43.900|58.850|34.05%|
HBA.PR.Z|10:26:04|BATS|Ask|43.900|58.850|34.05%|
IVO|10:26:04|CINC|Ask|19.620|26.000|32.52%|
USCR|10:26:04|PACF|Bid|5.600|3.740|33.21%|
USCR|10:26:04|PACF|Bid|5.600|3.740|33.21%|
FELE|10:26:04|CINC|Ask|41.550|78.000|87.73%|
JCI.PR.Z|10:26:04|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:04|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:04|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:04|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:04|NQEX|Ask|165.670|221.650|33.79%|
CCF|10:26:04|EDGX|Ask|12.470|18.050|44.75%|
CCF|10:26:04|EDGX|Ask|12.470|18.050|44.75%|
LNC.PR|10:26:04|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|10:26:04|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|10:26:04|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|10:26:04|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|10:26:04|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:26:04|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:26:04|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:26:04|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:26:04|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:26:04|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:26:04|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:26:04|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:26:04|NQEX|Ask|578.080|835.940|44.61%|
VGK|10:26:04|CINC|Ask|44.280|66.000|49.05%|
IVO|10:26:04|CINC|Ask|19.620|26.000|32.52%|
VGK|10:26:04|CINC|Ask|44.280|66.000|49.05%|
IMOS|10:26:04|CINC|Ask|5.600|8.780|56.79%|
VGK|10:26:05|CINC|Ask|44.280|66.000|49.05%|
VGK|10:26:05|CINC|Ask|44.280|66.000|49.05%|
USCR|10:26:05|PACF|Bid|5.600|3.740|33.21%|
SPWRB|10:26:05|CINC|Ask|12.150|17.000|39.92%|
AXK|10:26:05|PACF|Ask|2.670|3.730|39.70%|
CCGM|10:26:05|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:26:05|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:26:05|PACF|Ask|0.340|0.540|58.82%|
CBP|10:26:05|PACF|Ask|1.000|1.550|55.00%|
CNET|10:26:05|PACF|Ask|1.570|7.000|345.86%|
AACOW|10:26:05|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:26:05|PACF|Ask|0.650|1.250|92.31%|
AACC|10:26:05|EDGX|Ask|4.430|6.000|35.44%|
TXCC|10:26:05|PACF|Ask|2.350|3.600|53.19%|
CBP|10:26:05|PACF|Ask|1.000|1.550|55.00%|
CCGM|10:26:05|PACF|Ask|0.810|1.530|88.89%|
CNET|10:26:05|PACF|Ask|1.570|7.000|345.86%|
CWBS|10:26:05|PACF|Ask|0.340|0.540|58.82%|
ABCW|10:26:05|PACF|Ask|0.650|1.250|92.31%|
AXK|10:26:05|PACF|Ask|2.670|3.730|39.70%|
QQQ|10:26:06|CINC|Bid|51.890|24.150|53.46%|
QQQ|10:26:06|CINC|Bid|51.890|24.150|53.46%|
BDCL|10:26:06|CINC|Ask|16.240|25.000|53.94%|
BDCL|10:26:06|CINC|Ask|16.240|25.000|53.94%|
SFUN|10:26:06|CINC|Ask|18.260|25.000|36.91%|
EXXI|10:26:06|CINC|Ask|23.920|32.400|35.45%|
VLCCF|10:26:06|CINC|Ask|16.900|23.000|36.09%|
HHGP|10:26:07|CINC|Ask|4.650|6.900|48.39%|
DMD|10:26:07|CINC|Ask|8.730|14.850|70.10%|
DMD|10:26:07|CINC|Ask|8.730|14.850|70.10%|
HHGP|10:26:07|CINC|Ask|4.650|6.900|48.39%|
IMMR|10:26:07|CINC|Ask|6.650|10.000|50.38%|
NFG|10:26:07|CINC|Ask|56.660|80.000|41.19%|
NFG|10:26:07|CINC|Ask|56.650|80.000|41.22%|
VGK|10:26:07|CINC|Ask|44.280|66.000|49.05%|
FII|10:26:07|CINC|Ask|19.150|26.500|38.38%|
IVO|10:26:07|CINC|Ask|19.630|26.000|32.45%|
JCI.PR.Z|10:26:07|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:07|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:07|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:07|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:26:07|NQEX|Ask|165.670|221.650|33.79%|
AMRC|10:26:07|EDGX|Ask|10.290|14.250|38.48%|
DMD|10:26:08|CINC|Ask|8.730|14.850|70.10%|
DMD|10:26:08|CINC|Ask|8.730|14.850|70.10%|
TYPE|10:26:07|BATY|Bid|11.780|1.810|84.63%|
LNC.PR|10:26:08|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:26:08|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:26:08|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:26:08|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:26:08|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:26:08|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:26:08|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:26:08|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:26:08|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:26:08|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:26:08|NQEX|Ask|628.080|835.940|33.09%|
COMV|10:26:08|CINC|Ask|2.450|3.380|37.96%|
LNC.PR|10:26:08|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:26:08|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:26:08|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:26:08|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:26:08|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:26:08|NQEX|Ask|578.080|803.940|39.07%|
OCR.PR.A|10:26:08|NQEX|Ask|41.020|54.320|32.42%|
OCR.PR.A|10:26:08|NQEX|Ask|41.020|54.320|32.42%|
OCR.PR.A|10:26:08|NQEX|Ask|41.020|54.320|32.42%|
OCR.PR.A|10:26:08|NQEX|Ask|41.020|54.320|32.42%|
FII|10:26:08|CINC|Ask|19.150|26.500|38.38%|
WOLF|10:26:08|EDGX|Bid|2.750|1.750|36.36%|
QTM|10:26:08|CINC|Ask|1.950|3.400|74.36%|
FII|10:26:08|CINC|Ask|19.150|26.500|38.38%|
ADX|10:26:08|CINC|Ask|9.600|14.000|45.83%|
STEL|10:26:08|EDGX|Ask|12.240|17.000|38.89%|
PXLW|10:26:08|PACF|Ask|2.170|3.810|75.58%|
MDH|10:26:08|PACF|Ask|2.500|3.920|56.80%|
ONSM|10:26:09|PACF|Ask|0.830|1.150|38.55%|
GDP|10:26:09|BOST|Ask|16.210|26.210|61.69%|
GDP|10:26:09|BOST|Ask|16.220|26.210|61.59%|
PVFC|10:26:09|PACF|Ask|1.510|2.160|43.05%|
CNAM|10:26:09|BATS|Ask|1.270|1.900|49.61%|
IMMR|10:26:10|CINC|Bid|6.650|3.500|47.37%|
DTG|10:26:10|EDGX|Bid|63.150|10.510|83.36%|
ORBC|10:26:10|EDGX|Ask|2.450|3.650|48.98%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
ZA|10:26:10|PACF|Bid|2.500|1.560|37.60%|
DBO|10:26:10|EDGX|Ask|25.390|34.000|33.91%|
DBO|10:26:10|EDGX|Ask|25.390|34.000|33.91%|
DBO|10:26:10|EDGX|Ask|25.390|34.000|33.91%|
DBO|10:26:10|EDGX|Ask|25.390|34.000|33.91%|
WUHN|10:26:10|PACF|Ask|0.420|0.700|66.75%|
RCI|10:26:10|CINC|Bid|35.280|21.000|40.48%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
IRDMU|10:26:10|NQEX|Ask|10.880|15.670|44.03%|
IRDMU|10:26:10|NQEX|Ask|11.370|15.670|37.82%|
EROCW|10:26:10|EDGX|Ask|3.340|6.000|79.64%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
IYM|10:26:10|CINC|Ask|65.000|87.000|33.85%|
LPL|10:26:10|EDGX|Ask|9.890|14.870|50.35%|
NOG|10:26:10|BATY|Bid|16.630|6.650|60.01%|
EZU|10:26:11|CINC|Ask|30.590|42.000|37.30%|
JCI.PR.Z|10:26:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:26:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:26:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:26:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:26:11|NQEX|Ask|165.770|221.780|33.79%|
LNC.PR|10:26:11|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|10:26:11|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|10:26:11|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|10:26:11|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|10:26:11|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:26:11|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:26:11|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:26:11|NQEX|Ask|578.240|804.140|39.07%|
WOLF|10:26:11|EDGX|Bid|2.750|1.750|36.36%|
OCR.PR.A|10:26:11|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:26:11|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:26:11|NQEX|Ask|40.230|54.320|35.02%|
OCR.PR.A|10:26:11|NQEX|Ask|40.230|54.320|35.02%|
SFUN|10:26:11|CINC|Ask|18.190|25.000|37.44%|
BAS|10:26:11|CINC|Bid|22.690|14.760|34.95%|
NAV.PR.D|10:26:11|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:26:11|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:26:11|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:26:11|NQEX|Ask|12.750|18.880|48.08%|
PHF|10:26:11|CINC|Bid|8.740|3.370|61.44%|
PHF|10:26:11|CINC|Bid|8.740|3.370|61.44%|
EZU|10:26:11|CINC|Ask|30.580|42.000|37.34%|
FWDD|10:26:11|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:26:11|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:26:11|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:26:11|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:26:11|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:26:11|NQEX|Ask|22.060|29.910|35.58%|
DBO|10:26:11|EDGX|Ask|25.390|34.000|33.91%|
EZU|10:26:11|CINC|Ask|30.580|42.000|37.34%|
IVO|10:26:11|CINC|Ask|19.660|26.000|32.25%|
EZU|10:26:11|CINC|Ask|30.580|42.000|37.34%|
QIHU|10:26:11|BOST|Ask|17.510|30.000|71.33%|
DBO|10:26:11|EDGX|Ask|25.390|34.000|33.91%|
DBO|10:26:11|EDGX|Ask|25.390|34.000|33.91%|
DGIT|10:26:12|CINC|Ask|17.760|31.780|78.94%|
SPEX|10:26:12|EDGX|Ask|1.630|2.370|45.40%|
BONA|10:26:12|CINC|Ask|4.050|6.970|72.10%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
FMS.PR|10:26:12|NQEX|Ask|54.740|74.980|36.97%|
SPEX|10:26:12|PACF|Ask|1.630|2.440|49.69%|
ZA|10:26:12|PACF|Bid|2.500|1.560|37.60%|
IPHI|10:26:12|EDGX|Bid|9.450|5.410|42.75%|
OSBCP|10:26:12|PACF|Ask|4.000|5.990|49.75%|
FFKY|10:26:12|PACF|Ask|2.700|3.730|38.15%|
EZU|10:26:12|CINC|Ask|30.580|42.000|37.34%|
EZU|10:26:12|CINC|Ask|30.580|42.000|37.34%|
ATSG|10:26:12|CINC|Bid|5.210|2.500|52.02%|
DMD|10:26:12|CINC|Ask|8.770|14.850|69.33%|
BECN|10:26:12|BOST|Bid|18.450|8.510|53.88%|
IYM|10:26:12|CINC|Ask|64.990|87.000|33.87%|
IYM|10:26:12|CINC|Ask|64.990|87.000|33.87%|
IYM|10:26:12|CINC|Ask|64.990|87.000|33.87%|
IYM|10:26:12|CINC|Ask|64.990|87.000|33.87%|
IYM|10:26:12|CINC|Ask|64.990|87.000|33.87%|
VGK|10:26:12|CINC|Ask|44.300|66.000|48.98%|
IYM|10:26:12|CINC|Ask|64.990|87.000|33.87%|
EZU|10:26:12|CINC|Ask|30.590|42.000|37.30%|
AMRC|10:26:12|EDGX|Ask|10.280|14.250|38.62%|
AMRC|10:26:12|EDGX|Ask|10.280|14.250|38.62%|
AMRC|10:26:12|EDGX|Ask|10.280|14.250|38.62%|
LEN.B|10:26:12|EDGX|Ask|11.410|20.010|75.37%|
AMRC|10:26:13|EDGX|Ask|10.280|14.250|38.62%|
DCIX|10:26:13|CINC|Bid|4.890|3.200|34.56%|
DCIX|10:26:13|CINC|Ask|4.990|6.900|38.28%|
BKS|10:26:13|CINC|Bid|15.100|9.000|40.40%|
COGO|10:26:13|CINC|Bid|3.010|0.700|76.74%|
COGO|10:26:13|CINC|Ask|3.020|3.990|32.12%|
DMD|10:26:13|CINC|Ask|8.770|14.850|69.33%|
IVO|10:26:13|CINC|Ask|19.630|26.000|32.45%|
NEWL|10:26:13|PACF|Bid|1.030|0.600|41.75%|
EROCW|10:26:13|EDGX|Ask|3.320|6.000|80.72%|
NBY|10:26:13|PACF|Ask|0.760|1.350|77.63%|
DCIX|10:26:13|CINC|Ask|4.990|6.900|38.28%|
BAC.WS.A|10:26:13|EDGX|Ask|3.370|4.840|43.62%|
DMD|10:26:14|CINC|Ask|8.770|14.850|69.33%|
AMRC|10:26:14|EDGX|Ask|10.290|14.250|38.48%|
LNC.PR|10:26:14|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:26:14|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:26:14|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:26:14|NQEX|Ask|578.080|803.940|39.07%|
VGK|10:26:14|CINC|Ask|44.290|66.000|49.02%|
ZA|10:26:14|PACF|Bid|2.500|1.560|37.60%|
BECN|10:26:14|BATY|Bid|18.450|8.510|53.88%|
BECN|10:26:14|EDGE|Bid|18.450|8.510|53.88%|
FWDD|10:26:14|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:26:14|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:26:14|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:26:14|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:26:14|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:26:14|NQEX|Ask|22.050|29.910|35.65%|
IVO|10:26:14|CINC|Ask|19.630|26.000|32.45%|
BECN|10:26:14|EDGE|Bid|18.450|8.510|53.88%|
NAV.PR.D|10:26:14|NQEX|Ask|12.960|17.980|38.73%|
NAV.PR.D|10:26:14|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:26:14|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:26:14|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:26:14|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:26:14|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:26:14|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:26:14|NQEX|Ask|12.960|18.880|45.68%|
LOV|10:26:14|BATS|Ask|3.280|4.350|32.62%|
BECN|10:26:14|EDGE|Bid|18.450|8.510|53.88%|
VGK|10:26:14|CINC|Ask|44.290|66.000|49.02%|
BECN|10:26:14|BATY|Bid|18.450|8.510|53.88%|
BECN|10:26:14|BATY|Bid|18.450|8.510|53.88%|
EZU|10:26:14|CINC|Ask|30.580|42.000|37.34%|
BAC.WS.A|10:26:14|EDGX|Ask|3.370|4.840|43.62%|
UNXL|10:26:14|EDGX|Bid|5.810|0.020|99.66%|
GDP|10:26:14|BOST|Ask|16.160|26.210|62.19%|
BECN|10:26:14|EDGE|Bid|18.450|8.510|53.88%|
FMAR|10:26:14|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:26:14|PACF|Ask|0.480|0.800|66.67%|
FMAR|10:26:15|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:26:15|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:26:15|PACF|Ask|0.440|2.820|540.91%|
ADX|10:26:15|CINC|Ask|9.590|14.000|45.99%|
DAEG|10:26:15|PACF|Ask|2.200|3.760|70.91%|
AXN|10:26:15|PACF|Ask|0.950|1.990|109.47%|
DAEG|10:26:15|PACF|Ask|2.200|3.760|70.91%|
FSGI|10:26:15|PACF|Ask|0.440|2.820|540.91%|
FGF|10:26:15|EDGX|Bid|18.440|11.700|36.55%|
LEN.B|10:26:15|EDGX|Ask|11.400|20.010|75.53%|
GLCH|10:26:15|CINC|Ask|1.350|1.810|34.07%|
EZU|10:26:16|CINC|Ask|30.590|42.000|37.30%|
MDR|10:26:16|CINC|Ask|13.230|17.500|32.28%|
STEM|10:26:16|CINC|Ask|2.200|6.000|172.73%|
EZU|10:26:16|CINC|Ask|30.590|42.000|37.30%|
EZU|10:26:16|CINC|Ask|30.590|42.000|37.30%|
GDP|10:26:16|BOST|Ask|16.160|26.210|62.19%|
ISTA|10:26:16|EDGX|Ask|4.260|6.300|47.89%|
BSFT|10:26:16|CINC|Ask|27.710|44.500|60.59%|
DTG|10:26:16|EDGX|Bid|63.100|10.510|83.34%|
SOA.WS|10:26:16|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:16|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:16|EDGX|Bid|0.900|0.520|42.22%|
STEM|10:26:17|CINC|Ask|2.210|6.000|171.49%|
EZU|10:26:17|CINC|Ask|30.580|42.000|37.34%|
UEPS|10:26:17|CINC|Ask|7.090|15.000|111.57%|
CCF|10:26:17|EDGX|Ask|12.460|18.050|44.86%|
CCF|10:26:17|EDGX|Ask|12.460|18.050|44.86%|
IVO|10:26:17|CINC|Ask|19.620|26.000|32.52%|
RBS.PR.E|10:26:17|EDGX|Ask|10.380|13.780|32.76%|
KAD|10:26:17|PACF|Ask|0.049|0.100|106.19%|
KAD|10:26:17|PACF|Ask|0.049|0.100|106.19%|
KAD|10:26:17|PACF|Ask|0.049|0.100|106.19%|
UNXL|10:26:18|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:26:18|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:18|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:18|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:18|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:18|CINC|Ask|64.960|87.000|33.93%|
AMRC|10:26:18|EDGX|Ask|10.290|14.250|38.48%|
IYM|10:26:18|CINC|Ask|64.960|87.000|33.93%|
PBI.PR|10:26:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:26:18|NQEX|Ask|377.220|504.800|33.82%|
PBI.PR|10:26:18|NQEX|Ask|377.220|504.800|33.82%|
PBI.PR|10:26:18|NQEX|Ask|377.220|504.800|33.82%|
PBI.PR|10:26:18|NQEX|Ask|377.220|504.800|33.82%|
PBI.PR|10:26:18|NQEX|Ask|377.220|541.920|43.66%|
PBI.PR|10:26:18|NQEX|Ask|377.220|541.920|43.66%|
PBI.PR|10:26:18|NQEX|Ask|377.220|541.920|43.66%|
PBI.PR|10:26:18|NQEX|Ask|377.220|541.920|43.66%|
PBI.PR|10:26:18|NQEX|Ask|377.220|541.920|43.66%|
PBI.PR|10:26:18|NQEX|Ask|377.220|541.920|43.66%|
PBI.PR|10:26:18|NQEX|Ask|377.220|541.920|43.66%|
PBI.PR|10:26:18|NQEX|Ask|377.220|541.920|43.66%|
PBI.PR|10:26:18|NQEX|Ask|377.220|541.920|43.66%|
PBI.PR|10:26:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:18|NQEX|Bid|287.050|0.010|100.00%|
IMMR|10:26:18|CINC|Bid|6.670|3.500|47.53%|
IMMR|10:26:18|CINC|Bid|6.680|3.500|47.60%|
IMMR|10:26:18|CINC|Ask|6.690|10.000|49.48%|
KUTV|10:26:18|PACF|Ask|1.890|2.820|49.21%|
BECN|10:26:18|BATY|Bid|18.450|8.500|53.93%|
BECN|10:26:18|EDGE|Bid|18.450|8.500|53.93%|
BECN|10:26:18|BOST|Bid|18.450|8.500|53.93%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
FOC|10:26:18|BATS|Bid|26.280|16.590|36.87%|
FOC|10:26:18|BATS|Bid|26.280|16.590|36.87%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:18|CINC|Ask|64.950|87.000|33.95%|
FWDD|10:26:18|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:26:18|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:26:18|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:26:18|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:26:18|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:26:18|NQEX|Bid|21.940|14.870|32.22%|
DRC|10:26:18|CINC|Ask|39.320|57.000|44.96%|
IYM|10:26:18|CINC|Ask|64.930|87.000|33.99%|
FWDD|10:26:18|NQEX|Ask|22.080|29.910|35.46%|
ONSM|10:26:18|PACF|Ask|0.830|1.150|38.55%|
FWDD|10:26:18|NQEX|Ask|22.080|29.910|35.46%|
FWDD|10:26:18|NQEX|Ask|22.080|29.910|35.46%|
FWDD|10:26:18|NQEX|Ask|22.080|29.910|35.46%|
FWDD|10:26:18|NQEX|Ask|22.080|29.910|35.46%|
FWDD|10:26:18|NQEX|Ask|22.080|29.910|35.46%|
FR|10:26:18|CINC|Ask|8.860|12.440|40.41%|
IYM|10:26:19|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:19|CINC|Ask|64.940|87.000|33.97%|
LNC.PR|10:26:19|NQEX|Ask|627.920|899.940|43.32%|
LNC.PR|10:26:19|NQEX|Ask|627.920|899.940|43.32%|
LNC.PR|10:26:19|NQEX|Ask|627.920|899.940|43.32%|
LNC.PR|10:26:19|NQEX|Ask|627.920|899.940|43.32%|
LNC.PR|10:26:19|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:26:19|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:26:19|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:26:19|NQEX|Ask|577.920|803.730|39.07%|
IYM|10:26:19|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:19|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:19|CINC|Ask|64.940|87.000|33.97%|
BAS|10:26:19|CINC|Bid|22.690|14.760|34.95%|
PVFC|10:26:19|PACF|Ask|1.510|2.160|43.05%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:19|NQEX|Ask|12.950|18.880|45.79%|
HEES|10:26:19|CINC|Ask|9.820|14.950|52.24%|
IYM|10:26:19|CINC|Ask|64.930|87.000|33.99%|
IYM|10:26:19|CINC|Ask|64.930|87.000|33.99%|
PVFC|10:26:19|PACF|Ask|1.510|2.160|43.05%|
SMS|10:26:19|CINC|Ask|15.060|20.000|32.80%|
OTT|10:26:19|EDGX|Ask|14.950|20.000|33.78%|
VSCP|10:26:19|CINC|Ask|1.240|1.820|46.77%|
IYM|10:26:19|CINC|Ask|64.940|87.000|33.97%|
SOA.WS|10:26:19|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:19|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:19|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:26:19|CINC|Ask|64.950|87.000|33.95%|
GLRE|10:26:19|CINC|Ask|21.850|37.000|69.34%|
MPAA|10:26:20|CINC|Bid|11.740|5.000|57.41%|
IYM|10:26:20|CINC|Ask|64.950|87.000|33.95%|
NAD|10:26:20|CINC|Bid|12.780|8.000|37.40%|
HEES|10:26:20|EDGX|Ask|9.820|14.590|48.57%|
SMS|10:26:20|CINC|Ask|15.060|20.000|32.80%|
VLCCF|10:26:20|CINC|Ask|16.920|23.000|35.93%|
VLCCF|10:26:20|CINC|Ask|16.920|23.000|35.93%|
VLCCF|10:26:20|CINC|Ask|16.920|23.000|35.93%|
PSP|10:26:20|EDGX|Ask|8.550|12.350|44.44%|
IPCI|10:26:20|CINC|Ask|2.870|4.110|43.21%|
IBCP|10:26:20|CINC|Ask|1.980|2.810|41.92%|
ZOOM|10:26:20|CINC|Ask|1.950|2.590|32.82%|
DARA|10:26:20|CINC|Ask|2.320|3.080|32.76%|
ETRM|10:26:21|CINC|Bid|2.200|1.000|54.55%|
DYNT|10:26:21|CINC|Ask|1.270|1.890|48.82%|
WAVX|10:26:21|CINC|Ask|1.930|2.570|33.16%|
VSCP|10:26:21|CINC|Ask|1.240|1.820|46.77%|
GCA|10:26:21|CINC|Ask|2.440|3.300|35.25%|
RNIN|10:26:21|CINC|Ask|1.170|1.670|42.74%|
BAC.WS.A|10:26:21|EDGX|Ask|3.350|4.840|44.48%|
VLCCF|10:26:21|CINC|Ask|16.840|23.000|36.58%|
USCR|10:26:21|PACF|Bid|5.600|3.740|33.21%|
PBI.PR|10:26:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:26:21|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:26:21|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:26:21|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:26:21|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:26:21|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:21|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:21|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:21|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:21|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:21|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:21|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:21|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:21|NQEX|Ask|365.050|482.620|32.21%|
IYM|10:26:21|CINC|Ask|64.950|87.000|33.95%|
PBI.PR|10:26:21|NQEX|Bid|286.890|0.010|100.00%|
IYM|10:26:21|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:21|CINC|Ask|64.950|87.000|33.95%|
USCR|10:26:21|PACF|Bid|5.600|3.740|33.21%|
FSL|10:26:21|CINC|Ask|10.740|14.750|37.34%|
IYM|10:26:21|CINC|Ask|64.950|87.000|33.95%|
FSL|10:26:21|CINC|Ask|10.740|14.750|37.34%|
DGICB|10:26:21|EDGX|Ask|20.000|30.690|53.45%|
LNC.PR|10:26:22|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:26:22|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:26:22|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:26:22|NQEX|Ask|577.920|803.730|39.07%|
FWDI|10:26:22|NQEX|Ask|22.100|30.020|35.84%|
FWDI|10:26:22|NQEX|Ask|22.100|30.020|35.84%|
FWDI|10:26:22|NQEX|Ask|22.100|30.020|35.84%|
FWDI|10:26:22|NQEX|Ask|22.100|30.020|35.84%|
FWDI|10:26:22|NQEX|Ask|22.100|30.020|35.84%|
FWDI|10:26:22|NQEX|Ask|22.100|30.020|35.84%|
SPR|10:26:22|CINC|Ask|15.530|22.000|41.66%|
MIND|10:26:22|CINC|Ask|15.510|20.750|33.78%|
NOG|10:26:22|BATY|Bid|16.600|6.620|60.12%|
PAM|10:26:22|CINC|Bid|12.500|1.400|88.80%|
PAM|10:26:22|CINC|Ask|12.540|19.200|53.11%|
IYM|10:26:22|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:22|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:22|CINC|Ask|64.970|87.000|33.91%|
USCR|10:26:22|PACF|Bid|5.600|3.740|33.21%|
EZU|10:26:22|CINC|Ask|30.560|42.000|37.43%|
EWSM|10:26:22|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:26:22|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:26:22|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:26:22|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:26:22|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:26:22|NQEX|Ask|26.470|35.910|35.66%|
EXXI|10:26:22|CINC|Ask|23.900|32.400|35.56%|
IYM|10:26:22|CINC|Ask|64.960|87.000|33.93%|
SOA.WS|10:26:22|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:22|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:22|EDGX|Bid|0.900|0.520|42.22%|
ADX|10:26:22|CINC|Ask|9.580|14.000|46.14%|
EXXI|10:26:22|CINC|Ask|23.900|32.400|35.56%|
BAB|10:26:23|EDGE|Ask|26.730|38.050|42.35%|
BAB|10:26:23|EDGE|Bid|26.630|18.050|32.22%|
BAB|10:26:23|EDGE|Ask|26.730|38.050|42.35%|
WHRT|10:26:23|PACF|Bid|0.470|0.180|61.70%|
WUHN|10:26:23|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:26:23|PACF|Ask|0.420|0.700|66.75%|
IYM|10:26:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:26:23|CINC|Ask|64.970|87.000|33.91%|
WUHN|10:26:23|PACF|Ask|0.420|0.700|66.75%|
NFG|10:26:23|CINC|Ask|56.640|80.000|41.24%|
SFUN|10:26:23|CINC|Ask|18.180|25.000|37.51%|
IYM|10:26:23|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:23|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:23|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:23|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:23|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:23|CINC|Ask|64.970|87.000|33.91%|
GTIV|10:26:23|CINC|Ask|7.500|22.470|199.60%|
IYM|10:26:23|CINC|Ask|64.950|87.000|33.95%|
FTEK|10:26:23|CINC|Ask|4.190|7.370|75.89%|
FTEK|10:26:23|CINC|Ask|4.190|7.000|67.06%|
IYM|10:26:23|CINC|Ask|64.950|87.000|33.95%|
FTEK|10:26:23|CINC|Ask|4.220|7.000|65.88%|
FTEK|10:26:23|CINC|Ask|4.220|7.000|65.88%|
FTEK|10:26:23|CINC|Ask|4.220|7.000|65.88%|
FTEK|10:26:24|CINC|Ask|4.220|7.000|65.88%|
IYM|10:26:24|CINC|Ask|64.960|87.000|33.93%|
FTEK|10:26:24|CINC|Ask|4.220|7.000|65.88%|
FTEK|10:26:24|CINC|Ask|4.220|7.000|65.88%|
BRK.A|10:26:24|EDGX|Bid|105000.000|1.010|100.00%|
IYM|10:26:24|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:24|CINC|Ask|64.960|87.000|33.93%|
NEWL|10:26:24|PACF|Bid|1.030|0.600|41.75%|
IYM|10:26:24|CINC|Ask|64.960|87.000|33.93%|
IYM|10:26:24|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:24|CINC|Ask|64.970|87.000|33.91%|
VGK|10:26:24|CINC|Ask|44.260|66.000|49.12%|
IYM|10:26:24|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:24|CINC|Ask|64.970|87.000|33.91%|
PBI.PR|10:26:24|NQEX|Ask|377.220|504.380|33.71%|
PBI.PR|10:26:24|NQEX|Ask|377.220|504.380|33.71%|
PBI.PR|10:26:24|NQEX|Ask|377.220|504.380|33.71%|
PBI.PR|10:26:24|NQEX|Ask|377.220|504.380|33.71%|
PBI.PR|10:26:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:24|NQEX|Ask|365.220|482.840|32.21%|
NBY|10:26:24|PACF|Ask|0.760|1.350|77.63%|
PBI.PR|10:26:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:24|NQEX|Ask|365.220|482.840|32.21%|
IYM|10:26:24|CINC|Ask|64.970|87.000|33.91%|
IYM|10:26:24|CINC|Ask|64.970|87.000|33.91%|
PBI.PR|10:26:24|NQEX|Bid|277.050|0.010|100.00%|
IYM|10:26:24|CINC|Ask|64.980|87.000|33.89%|
PBI.PR|10:26:24|NQEX|Bid|287.050|0.010|100.00%|
VGK|10:26:24|CINC|Ask|44.260|66.000|49.12%|
IMMR|10:26:24|CINC|Bid|6.680|3.500|47.60%|
VGK|10:26:24|CINC|Ask|44.260|66.000|49.12%|
VGK|10:26:24|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:24|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:24|CINC|Ask|44.250|66.000|49.15%|
OPXT|10:26:24|CINC|Ask|1.410|2.350|66.67%|
OPXT|10:26:24|CINC|Ask|1.410|2.350|66.67%|
OPXT|10:26:24|CINC|Ask|1.410|2.350|66.67%|
DGICB|10:26:24|EDGX|Ask|20.000|30.680|53.40%|
OPXT|10:26:24|CINC|Ask|1.410|2.350|66.67%|
LNC.PR|10:26:25|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:25|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:25|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:25|NQEX|Ask|577.760|803.530|39.08%|
OPXT|10:26:25|CINC|Ask|1.400|2.350|67.86%|
FMAR|10:26:25|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:26:25|PACF|Ask|0.480|0.800|66.67%|
EZU|10:26:25|CINC|Ask|30.560|42.000|37.43%|
FMAR|10:26:25|PACF|Ask|0.480|0.800|66.67%|
BRK.A|10:26:25|EDGX|Bid|105012.000|1.010|100.00%|
BRK.A|10:26:25|EDGX|Bid|105012.000|1.010|100.00%|
BRK.A|10:26:25|EDGX|Bid|105012.000|1.010|100.00%|
BRK.A|10:26:25|EDGX|Bid|105012.000|1.010|100.00%|
BRK.A|10:26:25|EDGX|Bid|105000.000|1.010|100.00%|
BRK.A|10:26:25|EDGX|Bid|105000.000|1.010|100.00%|
SOA.WS|10:26:25|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:25|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:25|EDGX|Bid|0.900|0.520|42.22%|
DAEG|10:26:26|PACF|Ask|2.200|3.760|70.91%|
FSGI|10:26:26|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:26:26|PACF|Ask|0.440|2.820|540.91%|
TYPE|10:26:26|BATY|Bid|11.780|1.790|84.80%|
DAEG|10:26:26|PACF|Ask|2.200|3.760|70.91%|
QQQ|10:26:26|CINC|Bid|51.850|24.150|53.42%|
FSGI|10:26:26|PACF|Ask|0.440|2.820|540.91%|
IYM|10:26:26|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:26|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:26:26|CINC|Ask|64.940|87.000|33.97%|
ATSG|10:26:26|CINC|Bid|5.190|2.500|51.83%|
IYM|10:26:26|CINC|Ask|64.930|87.000|33.99%|
IYM|10:26:26|CINC|Ask|64.930|87.000|33.99%|
IYM|10:26:26|CINC|Ask|64.930|87.000|33.99%|
IYM|10:26:26|CINC|Ask|64.930|87.000|33.99%|
JCI.PR.Z|10:26:26|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:26:26|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:26:26|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:26:26|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:26:26|NQEX|Ask|165.480|221.410|33.80%|
KAD|10:26:26|PACF|Ask|0.049|0.100|106.19%|
IYM|10:26:26|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:27|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:27|CINC|Ask|64.940|87.000|33.97%|
PHF|10:26:27|CINC|Bid|8.740|3.370|61.44%|
PHF|10:26:27|CINC|Bid|8.740|3.370|61.44%|
PCYC|10:26:27|CINC|Ask|9.020|13.000|44.12%|
GDP|10:26:27|BOST|Ask|16.140|26.130|61.90%|
GDP|10:26:27|BOST|Ask|16.140|26.130|61.90%|
IYM|10:26:27|CINC|Ask|64.930|87.000|33.99%|
IYM|10:26:27|CINC|Ask|64.930|87.000|33.99%|
IYM|10:26:27|CINC|Ask|64.930|87.000|33.99%|
PBI.PR|10:26:27|NQEX|Ask|365.050|504.600|38.23%|
PBI.PR|10:26:27|NQEX|Ask|365.050|504.600|38.23%|
PBI.PR|10:26:27|NQEX|Ask|365.050|504.600|38.23%|
PBI.PR|10:26:27|NQEX|Ask|365.050|504.600|38.23%|
PBI.PR|10:26:27|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:27|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:27|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:27|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:27|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:27|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:27|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:27|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:27|NQEX|Ask|365.050|482.620|32.21%|
IYM|10:26:27|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:27|CINC|Ask|64.940|87.000|33.97%|
PBI.PR|10:26:27|NQEX|Bid|276.890|0.010|100.00%|
AMSF|10:26:27|EDGX|Ask|19.310|27.000|39.82%|
GDP|10:26:27|BOST|Ask|16.140|26.120|61.83%|
IYM|10:26:27|CINC|Ask|64.950|87.000|33.95%|
CETV|10:26:27|CINC|Ask|12.370|20.600|66.53%|
CETV|10:26:27|CINC|Ask|12.370|20.600|66.53%|
IYM|10:26:27|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:27|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:27|CINC|Ask|64.940|87.000|33.97%|
IYM|10:26:27|CINC|Ask|64.940|87.000|33.97%|
FWDD|10:26:27|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:26:27|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:26:27|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:26:27|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:26:27|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:26:27|NQEX|Bid|21.930|14.870|32.19%|
GAIA|10:26:27|CINC|Ask|4.210|6.000|42.52%|
OCLS|10:26:27|PACF|Ask|1.290|1.750|35.66%|
IYM|10:26:27|CINC|Ask|64.930|87.000|33.99%|
ISTA|10:26:27|PHIL|Ask|4.260|14.230|234.04%|
LNC.PR|10:26:28|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:26:28|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:26:28|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:26:28|NQEX|Ask|577.600|803.320|39.08%|
SOA.WS|10:26:28|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:28|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:28|EDGX|Bid|0.900|0.520|42.22%|
IMMR|10:26:29|CINC|Bid|6.680|3.500|47.60%|
VTUS|10:26:29|CINC|Ask|9.770|27.000|176.36%|
AMSF|10:26:29|EDGX|Ask|19.320|27.000|39.75%|
VTUS|10:26:29|CINC|Ask|9.740|27.000|177.21%|
JCI.PR.Z|10:26:29|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:26:29|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:26:29|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:26:29|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:26:29|NQEX|Ask|165.430|221.350|33.80%|
GDP|10:26:29|BOST|Ask|16.130|26.120|61.93%|
PVFC|10:26:29|PACF|Ask|1.510|2.160|43.05%|
ISTA|10:26:29|PHIL|Ask|4.260|14.230|234.04%|
DIN|10:26:29|CINC|Bid|40.460|5.500|86.41%|
GDP|10:26:29|BOST|Ask|16.120|26.120|62.03%|
BRK.A|10:26:29|EDGX|Bid|105000.000|1.010|100.00%|
VTUS|10:26:29|CINC|Ask|9.740|27.000|177.21%|
AMSF|10:26:30|EDGX|Ask|19.320|27.000|39.75%|
SFUN|10:26:30|CINC|Ask|18.190|25.000|37.44%|
IPHI|10:26:30|EDGX|Bid|9.450|5.410|42.75%|
IPHI|10:26:30|EDGX|Bid|9.450|5.410|42.75%|
ROICU|10:26:30|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:26:30|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:26:30|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:26:30|NQEX|Ask|11.640|16.250|39.60%|
ROICU|10:26:30|NQEX|Ask|11.640|16.250|39.60%|
PBI.PR|10:26:30|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:26:30|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:26:30|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:26:30|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:26:30|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:30|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:30|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:30|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:30|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:30|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:30|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:30|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:30|NQEX|Ask|365.220|482.840|32.21%|
ROICW|10:26:30|EDGX|Ask|0.660|0.985|49.24%|
PBI.PR|10:26:30|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|10:26:30|NQEX|Bid|287.050|0.010|100.00%|
OTT|10:26:30|EDGX|Ask|14.930|20.000|33.96%|
QQQ|10:26:30|CINC|Bid|51.840|24.150|53.41%|
QQQ|10:26:30|CINC|Bid|51.840|24.150|53.41%|
QQQ|10:26:30|CINC|Bid|51.840|24.150|53.41%|
QQQ|10:26:30|CINC|Bid|51.840|24.150|53.41%|
IVO|10:26:30|CINC|Ask|19.580|26.000|32.79%|
TPC|10:26:30|CINC|Ask|12.570|19.400|54.34%|
KAD|10:26:31|PACF|Ask|0.049|0.100|106.19%|
RCI|10:26:31|CINC|Bid|35.180|21.000|40.31%|
FWDI|10:26:31|NQEX|Bid|21.740|14.760|32.11%|
FWDI|10:26:31|NQEX|Bid|21.740|14.760|32.11%|
FWDI|10:26:31|NQEX|Bid|21.740|14.760|32.11%|
FWDI|10:26:31|NQEX|Bid|21.740|14.760|32.11%|
FWDI|10:26:31|NQEX|Bid|21.740|14.760|32.11%|
FWDI|10:26:31|NQEX|Bid|21.740|14.760|32.11%|
FMS.PR|10:26:31|NQEX|Ask|59.450|78.690|32.36%|
FMS.PR|10:26:31|NQEX|Ask|59.450|78.690|32.36%|
FMS.PR|10:26:31|NQEX|Ask|59.450|78.690|32.36%|
FMS.PR|10:26:31|NQEX|Ask|59.450|78.690|32.36%|
FMS.PR|10:26:31|NQEX|Ask|59.450|78.690|32.36%|
FMS.PR|10:26:31|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|10:26:31|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|10:26:31|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|10:26:31|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|10:26:31|NQEX|Ask|55.450|76.090|37.22%|
EZU|10:26:31|CINC|Ask|30.530|42.000|37.57%|
FOC|10:26:31|BATS|Bid|26.280|16.570|36.95%|
CCGM|10:26:31|PACF|Ask|0.810|1.530|88.89%|
CNET|10:26:31|PACF|Ask|1.570|7.000|345.86%|
QQQ|10:26:31|CINC|Bid|51.820|24.150|53.40%|
BAB|10:26:31|EDGE|Bid|26.630|18.050|32.22%|
BAB|10:26:31|EDGE|Bid|26.630|18.050|32.22%|
BAB|10:26:31|EDGE|Ask|26.730|38.060|42.39%|
QQQ|10:26:31|CINC|Bid|51.820|24.150|53.40%|
CYTK|10:26:31|EDGX|Bid|0.950|0.190|80.00%|
DOD|10:26:31|EDGE|Bid|8.220|0.010|99.88%|
BECN|10:26:31|BOST|Bid|18.450|8.470|54.09%|
STN|10:26:31|EDGX|Ask|24.080|32.000|32.89%|
SOA.WS|10:26:31|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:31|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:31|EDGX|Bid|0.900|0.520|42.22%|
BECN|10:26:31|BOST|Bid|18.450|8.470|54.09%|
CGW|10:26:31|EDGX|Bid|18.850|11.550|38.73%|
RUK|10:26:31|EDGX|Ask|31.210|49.980|60.14%|
SPEX|10:26:32|PACF|Ask|1.630|2.440|49.69%|
PLCE|10:26:32|CINC|Bid|39.600|26.650|32.70%|
DCIX|10:26:32|CINC|Bid|4.880|3.200|34.43%|
DCIX|10:26:32|CINC|Ask|4.900|6.900|40.82%|
BRK.A|10:26:32|EDGX|Bid|105000.000|1.010|100.00%|
TYPE|10:26:32|BATY|Bid|11.780|1.780|84.89%|
PVA|10:26:32|CINC|Ask|9.370|15.000|60.09%|
EZU|10:26:31|CINC|Ask|30.520|42.000|37.61%|
IYM|10:26:31|CINC|Ask|64.890|87.000|34.07%|
LNC.PR|10:26:32|NQEX|Ask|577.440|899.320|55.74%|
LNC.PR|10:26:32|NQEX|Ask|577.440|899.320|55.74%|
LNC.PR|10:26:32|NQEX|Ask|577.440|899.320|55.74%|
LNC.PR|10:26:32|NQEX|Ask|577.440|899.320|55.74%|
LNC.PR|10:26:32|NQEX|Ask|577.440|899.320|55.74%|
LNC.PR|10:26:32|NQEX|Ask|577.440|899.320|55.74%|
LNC.PR|10:26:32|NQEX|Ask|577.440|899.320|55.74%|
LNC.PR|10:26:32|NQEX|Ask|577.440|899.320|55.74%|
LNC.PR|10:26:32|NQEX|Ask|577.440|899.320|55.74%|
LNC.PR|10:26:32|NQEX|Ask|577.440|946.320|63.88%|
LNC.PR|10:26:32|NQEX|Ask|577.440|946.320|63.88%|
LNC.PR|10:26:32|NQEX|Ask|577.440|946.320|63.88%|
LNC.PR|10:26:32|NQEX|Ask|577.440|946.320|63.88%|
LNC.PR|10:26:32|NQEX|Ask|577.440|946.320|63.88%|
MDH|10:26:32|PACF|Ask|2.500|3.920|56.80%|
MDH|10:26:32|PACF|Ask|2.500|3.920|56.80%|
VGK|10:26:32|CINC|Ask|44.220|66.000|49.25%|
SPR|10:26:32|CINC|Ask|15.510|22.000|41.84%|
VRS|10:26:32|PACF|Ask|2.190|4.250|94.06%|
VRS|10:26:32|PACF|Ask|2.190|4.250|94.06%|
HUB.B|10:26:32|CINC|Bid|50.590|18.180|64.06%|
LNC.PR|10:26:32|NQEX|Ask|577.440|946.320|63.88%|
LNC.PR|10:26:32|NQEX|Ask|577.440|946.320|63.88%|
LNC.PR|10:26:32|NQEX|Ask|577.440|946.320|63.88%|
LNC.PR|10:26:32|NQEX|Ask|577.440|946.320|63.88%|
MHP|10:26:32|CINC|Bid|38.520|20.000|48.08%|
COMV|10:26:32|CINC|Ask|2.450|3.380|37.96%|
IVO|10:26:32|CINC|Ask|19.540|26.000|33.06%|
EZU|10:26:32|CINC|Ask|30.520|42.000|37.61%|
EZU|10:26:32|CINC|Ask|30.520|42.000|37.61%|
EZU|10:26:32|CINC|Ask|30.520|42.000|37.61%|
EXH|10:26:32|CINC|Ask|11.730|18.000|53.45%|
EZU|10:26:32|CINC|Ask|30.520|42.000|37.61%|
CGV|10:26:32|CINC|Ask|22.640|35.000|54.59%|
GLBL|10:26:32|CINC|Ask|3.620|5.370|48.34%|
DRC|10:26:32|CINC|Ask|39.310|57.000|45.00%|
SMS|10:26:32|CINC|Ask|15.060|20.000|32.80%|
DRC|10:26:32|CINC|Ask|39.310|57.000|45.00%|
LDL|10:26:32|CINC|Ask|10.070|13.800|37.04%|
JCI.PR.Z|10:26:32|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:32|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:32|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:32|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:32|NQEX|Ask|165.240|221.100|33.81%|
EZU|10:26:32|CINC|Ask|30.520|42.000|37.61%|
EZU|10:26:32|CINC|Ask|30.520|42.000|37.61%|
EZU|10:26:32|CINC|Ask|30.520|42.000|37.61%|
DCIX|10:26:32|CINC|Ask|4.900|6.900|40.82%|
EZU|10:26:32|CINC|Ask|30.520|42.000|37.61%|
FWDD|10:26:32|NQEX|Ask|23.250|32.120|38.15%|
FWDD|10:26:32|NQEX|Ask|23.250|32.120|38.15%|
FWDD|10:26:32|NQEX|Ask|23.250|32.120|38.15%|
FWDD|10:26:32|NQEX|Ask|23.250|32.120|38.15%|
FWDD|10:26:32|NQEX|Ask|23.250|32.120|38.15%|
FWDD|10:26:32|NQEX|Ask|23.250|32.120|38.15%|
ORN|10:26:32|CINC|Ask|5.790|11.110|91.88%|
DOD|10:26:32|EDGE|Bid|8.200|0.010|99.88%|
FWDI|10:26:32|NQEX|Ask|22.090|30.020|35.90%|
FWDI|10:26:32|NQEX|Ask|22.090|30.020|35.90%|
FWDI|10:26:32|NQEX|Ask|22.090|30.020|35.90%|
FWDI|10:26:32|NQEX|Ask|22.090|30.020|35.90%|
FWDI|10:26:32|NQEX|Ask|22.090|30.020|35.90%|
FWDI|10:26:32|NQEX|Ask|22.090|30.020|35.90%|
EXXI|10:26:32|CINC|Ask|23.890|32.400|35.62%|
WMS|10:26:32|CINC|Ask|18.310|28.880|57.73%|
EWSM|10:26:32|NQEX|Ask|26.460|38.610|45.92%|
EWSM|10:26:32|NQEX|Ask|26.460|38.610|45.92%|
EWSM|10:26:32|NQEX|Ask|26.460|38.610|45.92%|
EWSM|10:26:32|NQEX|Ask|26.460|38.610|45.92%|
EWSM|10:26:32|NQEX|Ask|26.460|38.610|45.92%|
EWSM|10:26:32|NQEX|Ask|26.460|38.610|45.92%|
EWSM|10:26:32|NQEX|Bid|26.250|16.450|37.33%|
EWSM|10:26:32|NQEX|Bid|26.250|16.450|37.33%|
EWSM|10:26:32|NQEX|Bid|26.250|16.450|37.33%|
EWSM|10:26:32|NQEX|Bid|26.250|16.450|37.33%|
EWSM|10:26:32|NQEX|Bid|26.250|16.450|37.33%|
EWSM|10:26:32|NQEX|Bid|26.250|16.450|37.33%|
FWDD|10:26:32|NQEX|Ask|22.020|29.760|35.15%|
FWDD|10:26:32|NQEX|Ask|22.020|29.760|35.15%|
FWDD|10:26:32|NQEX|Ask|22.020|29.760|35.15%|
FWDD|10:26:32|NQEX|Ask|22.020|29.760|35.15%|
FWDD|10:26:32|NQEX|Ask|22.020|29.760|35.15%|
FWDD|10:26:32|NQEX|Ask|22.020|29.760|35.15%|
BECN|10:26:32|BOST|Bid|18.450|8.470|54.09%|
FWDD|10:26:32|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:26:32|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:26:32|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:26:32|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:26:32|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:26:32|NQEX|Bid|21.910|14.870|32.13%|
DBO|10:26:33|EDGX|Ask|25.370|34.000|34.02%|
BLTI|10:26:33|CINC|Ask|2.710|4.000|47.60%|
DBO|10:26:33|EDGX|Ask|25.380|34.000|33.96%|
BECN|10:26:33|BOST|Bid|18.450|8.470|54.09%|
FGF|10:26:33|EDGX|Bid|18.440|11.700|36.55%|
BECN|10:26:33|BOST|Bid|18.450|8.470|54.09%|
BECN|10:26:33|BOST|Bid|18.450|8.470|54.09%|
ADX|10:26:33|CINC|Ask|9.570|14.000|46.29%|
SIGA|10:26:33|BOST|Ask|5.430|15.410|183.79%|
SMS|10:26:33|CINC|Ask|15.060|20.000|32.80%|
PBI.PR|10:26:33|NQEX|Ask|376.890|504.600|33.89%|
PBI.PR|10:26:33|NQEX|Ask|376.890|504.600|33.89%|
PBI.PR|10:26:33|NQEX|Ask|376.890|504.600|33.89%|
PBI.PR|10:26:33|NQEX|Ask|376.890|504.600|33.89%|
PBI.PR|10:26:33|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:26:33|NQEX|Ask|364.890|482.410|32.21%|
BECN|10:26:33|BOST|Bid|18.450|8.470|54.09%|
PBI.PR|10:26:33|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:26:33|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:26:33|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:26:33|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:26:33|NQEX|Bid|275.000|0.010|100.00%|
LFL|10:26:33|CINC|Ask|22.620|31.000|37.05%|
FWDI|10:26:33|NQEX|Ask|23.760|31.820|33.92%|
FWDI|10:26:33|NQEX|Ask|23.760|31.820|33.92%|
FWDI|10:26:33|NQEX|Ask|23.760|31.820|33.92%|
FWDI|10:26:33|NQEX|Ask|23.760|31.820|33.92%|
FWDI|10:26:33|NQEX|Ask|23.760|31.820|33.92%|
FWDI|10:26:33|NQEX|Ask|23.760|31.820|33.92%|
DXJ|10:26:33|CINC|Bid|32.750|0.010|99.97%|
AREX|10:26:33|EDGX|Bid|17.960|12.000|33.18%|
AREX|10:26:33|EDGX|Bid|17.960|12.000|33.18%|
WUHN|10:26:33|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:26:33|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:26:33|PACF|Bid|0.470|0.180|61.70%|
MTRX|10:26:33|CINC|Ask|11.150|15.000|34.53%|
GDP|10:26:33|BOST|Ask|16.080|26.110|62.38%|
PBI.PR|10:26:33|NQEX|Bid|286.720|0.010|100.00%|
BRK.A|10:26:33|EDGX|Bid|105000.000|1.010|100.00%|
FII|10:26:33|CINC|Ask|19.160|26.500|38.31%|
UNTK|10:26:33|CINC|Ask|6.490|10.500|61.79%|
BLTI|10:26:33|CINC|Ask|2.710|4.000|47.60%|
GDP|10:26:33|BOST|Ask|16.060|26.110|62.58%|
GDP|10:26:33|BOST|Ask|16.060|26.110|62.58%|
AERL|10:26:33|CINC|Ask|7.860|11.870|51.02%|
AERL|10:26:33|CINC|Ask|7.800|11.870|52.18%|
AERL|10:26:33|CINC|Ask|7.800|11.870|52.18%|
AREX|10:26:33|EDGX|Bid|17.820|12.000|32.66%|
WUHN|10:26:33|PACF|Ask|0.420|0.700|66.75%|
USCR|10:26:33|PACF|Bid|5.600|3.740|33.21%|
SGY|10:26:33|CINC|Bid|23.840|9.250|61.20%|
AREX|10:26:33|EDGX|Bid|17.820|12.000|32.66%|
AKR|10:26:33|CINC|Ask|18.570|25.000|34.63%|
IYM|10:26:33|CINC|Ask|64.890|87.000|34.07%|
MEG|10:26:34|CINC|Ask|2.400|3.250|35.42%|
FII|10:26:34|CINC|Ask|19.160|26.500|38.31%|
AKR|10:26:34|CINC|Ask|18.570|25.000|34.63%|
VGK|10:26:34|CINC|Ask|44.230|66.000|49.22%|
IYM|10:26:34|CINC|Ask|64.890|87.000|34.07%|
AERL|10:26:34|CINC|Ask|7.800|11.870|52.18%|
USCR|10:26:34|PACF|Bid|5.600|3.740|33.21%|
FII|10:26:34|CINC|Ask|19.160|26.500|38.31%|
IYM|10:26:34|CINC|Ask|64.900|87.000|34.05%|
GRRF|10:26:34|PACF|Ask|1.900|2.600|36.84%|
CGW|10:26:34|EDGX|Bid|18.850|11.550|38.73%|
UNTK|10:26:34|CINC|Ask|6.470|10.500|62.29%|
ISTA|10:26:34|EDGX|Ask|4.260|6.300|47.89%|
PBIO|10:26:34|EDGX|Bid|0.650|0.010|98.46%|
PBIO|10:26:34|EDGX|Ask|0.660|0.990|50.02%|
IYM|10:26:34|CINC|Ask|64.900|87.000|34.05%|
EBF|10:26:34|CINC|Bid|15.690|8.000|49.01%|
VGK|10:26:34|CINC|Ask|44.230|66.000|49.22%|
VGK|10:26:34|CINC|Ask|44.230|66.000|49.22%|
LVL|10:26:34|CINC|Bid|13.330|8.080|39.38%|
RP|10:26:34|CINC|Ask|20.560|28.000|36.19%|
IMMR|10:26:34|CINC|Ask|6.680|10.000|49.70%|
IYM|10:26:34|CINC|Ask|64.920|87.000|34.01%|
IYM|10:26:34|CINC|Ask|64.920|87.000|34.01%|
VGK|10:26:34|CINC|Ask|44.230|66.000|49.22%|
TYPE|10:26:34|BATY|Bid|11.740|1.790|84.75%|
DMD|10:26:34|CINC|Ask|8.730|14.850|70.10%|
IYM|10:26:34|CINC|Ask|64.900|87.000|34.05%|
SOA.WS|10:26:34|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:34|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:34|EDGX|Bid|0.900|0.520|42.22%|
CASC|10:26:35|CINC|Ask|39.410|52.500|33.21%|
NVAX|10:26:35|CINC|Ask|1.320|1.950|47.73%|
NVAX|10:26:35|CINC|Ask|1.300|1.950|50.00%|
USCR|10:26:35|PACF|Bid|5.600|3.740|33.21%|
NVAX|10:26:35|CINC|Ask|1.300|1.950|50.00%|
LNC.PR|10:26:35|NQEX|Ask|577.760|899.120|55.62%|
LNC.PR|10:26:35|NQEX|Ask|577.760|899.120|55.62%|
LNC.PR|10:26:35|NQEX|Ask|577.760|899.120|55.62%|
LNC.PR|10:26:35|NQEX|Ask|577.760|899.120|55.62%|
LNC.PR|10:26:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:26:35|NQEX|Ask|577.760|803.530|39.08%|
BRKL|10:26:35|CINC|Ask|8.140|11.700|43.73%|
BRKL|10:26:35|CINC|Ask|8.140|11.700|43.73%|
ZOLL|10:26:35|CINC|Bid|54.230|15.250|71.88%|
ZOLL|10:26:35|CINC|Bid|54.230|15.250|71.88%|
IYM|10:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|10:26:35|CINC|Ask|64.920|87.000|34.01%|
CCIX|10:26:35|CINC|Ask|9.670|15.000|55.12%|
MDH|10:26:35|PACF|Ask|2.500|3.920|56.80%|
NEWL|10:26:35|PACF|Bid|1.030|0.600|41.75%|
CCIX|10:26:35|CINC|Ask|9.690|15.000|54.80%|
IYM|10:26:35|CINC|Ask|64.910|87.000|34.03%|
FCH|10:26:35|CINC|Ask|3.310|5.180|56.50%|
SIGA|10:26:35|BOST|Ask|5.430|15.410|183.79%|
FGF|10:26:35|EDGX|Bid|18.440|11.700|36.55%|
EROCW|10:26:35|EDGX|Ask|3.310|6.000|81.27%|
QQQ|10:26:35|CINC|Bid|51.790|24.150|53.37%|
EWSM|10:26:35|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
EWSM|10:26:35|NQEX|Ask|26.450|51.170|93.46%|
LEN.B|10:26:35|EDGX|Ask|11.390|20.010|75.68%|
EZU|10:26:35|CINC|Ask|30.520|42.000|37.61%|
MDH|10:26:35|PACF|Ask|2.500|3.920|56.80%|
IYM|10:26:35|CINC|Ask|64.900|87.000|34.05%|
NVAX|10:26:35|CINC|Ask|1.300|1.950|50.00%|
BRKL|10:26:35|CINC|Ask|8.140|11.700|43.73%|
IMMR|10:26:35|CINC|Bid|6.660|3.500|47.45%|
JCI.PR.Z|10:26:35|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:26:35|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:26:35|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:26:35|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:26:35|NQEX|Ask|165.290|221.170|33.81%|
BECN|10:26:35|BOST|Bid|18.450|8.470|54.09%|
BRK.A|10:26:35|EDGX|Bid|105000.000|1.010|100.00%|
CENT|10:26:35|EDGX|Ask|7.400|10.900|47.30%|
LVL|10:26:35|CINC|Bid|13.330|8.080|39.38%|
NDN|10:26:35|CINC|Ask|17.610|30.000|70.36%|
LVL|10:26:35|CINC|Bid|13.330|8.080|39.38%|
CENT|10:26:35|EDGX|Ask|7.400|10.900|47.30%|
CCIX|10:26:35|CINC|Ask|9.730|15.000|54.16%|
BECN|10:26:36|BOST|Bid|18.450|8.470|54.09%|
DBO|10:26:36|EDGX|Ask|25.380|34.000|33.96%|
GRA|10:26:36|CINC|Ask|38.200|52.520|37.49%|
USCR|10:26:36|PACF|Bid|5.600|3.740|33.21%|
MSJ|10:26:36|CINC|Bid|21.310|5.980|71.94%|
ALJ|10:26:36|BOST|Ask|8.040|10.680|32.84%|
BLTI|10:26:36|CINC|Ask|2.710|4.000|47.60%|
BLTI|10:26:36|CINC|Ask|2.710|4.000|47.60%|
FMAR|10:26:36|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:26:36|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:26:36|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:26:36|PACF|Ask|0.440|2.820|540.91%|
CENT|10:26:36|EDGX|Ask|7.400|10.900|47.30%|
AWAY|10:26:36|EDGX|Ask|32.080|54.800|70.82%|
FTEK|10:26:36|CINC|Ask|4.170|7.000|67.87%|
BTH|10:26:36|EDGX|Bid|56.780|35.000|38.36%|
DBO|10:26:36|EDGX|Ask|25.370|34.000|34.02%|
DAEG|10:26:36|PACF|Ask|2.200|3.760|70.91%|
FTEK|10:26:36|CINC|Ask|4.170|7.000|67.87%|
FSGI|10:26:36|PACF|Ask|0.440|2.820|540.91%|
FMAR|10:26:36|PACF|Ask|0.480|0.800|66.67%|
DAEG|10:26:36|PACF|Ask|2.200|3.760|70.91%|
IYM|10:26:36|CINC|Ask|64.890|87.000|34.07%|
IYM|10:26:36|CINC|Ask|64.890|87.000|34.07%|
IYM|10:26:36|CINC|Ask|64.880|87.000|34.09%|
IYM|10:26:36|CINC|Ask|64.880|87.000|34.09%|
DMD|10:26:36|CINC|Ask|8.730|14.850|70.10%|
DMD|10:26:36|CINC|Ask|8.730|14.850|70.10%|
NBY|10:26:37|PACF|Ask|0.760|1.350|77.63%|
NBY|10:26:37|PACF|Ask|0.760|1.350|77.63%|
IYM|10:26:37|CINC|Ask|64.900|87.000|34.05%|
IPHI|10:26:37|EDGX|Bid|9.390|5.410|42.39%|
CYTXW|10:26:37|EDGX|Bid|1.900|1.110|41.58%|
IYM|10:26:37|CINC|Ask|64.900|87.000|34.05%|
ABIO|10:26:37|EDGE|Ask|1.110|1.570|41.44%|
IYM|10:26:37|CINC|Ask|64.890|87.000|34.07%|
IYM|10:26:37|CINC|Ask|64.890|87.000|34.07%|
MDH|10:26:37|PACF|Ask|2.500|3.920|56.80%|
AHS|10:26:37|CINC|Ask|6.040|8.890|47.19%|
HEES|10:26:37|CINC|Ask|9.800|14.950|52.55%|
PHF|10:26:37|CINC|Bid|8.730|3.370|61.40%|
PHF|10:26:37|CINC|Bid|8.730|3.370|61.40%|
BAB|10:26:37|EDGE|Bid|26.630|18.060|32.18%|
BAB|10:26:37|EDGE|Ask|26.730|38.060|42.39%|
CYCCP|10:26:37|PACF|Bid|3.000|2.030|32.33%|
CYCCP|10:26:37|PACF|Bid|3.000|2.030|32.33%|
WWW|10:26:37|CINC|Bid|34.500|13.000|62.32%|
MDH|10:26:37|PACF|Ask|2.500|3.920|56.80%|
SOA.WS|10:26:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:37|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:37|EDGX|Bid|0.900|0.520|42.22%|
EWSM|10:26:38|NQEX|Ask|26.500|38.540|45.43%|
EWSM|10:26:38|NQEX|Ask|26.500|38.540|45.43%|
EWSM|10:26:38|NQEX|Ask|26.500|38.540|45.43%|
EWSM|10:26:38|NQEX|Ask|26.500|38.540|45.43%|
EWSM|10:26:38|NQEX|Ask|26.500|38.540|45.43%|
EWSM|10:26:38|NQEX|Ask|26.500|38.540|45.43%|
SPR|10:26:38|CINC|Ask|15.510|22.000|41.84%|
OYOG|10:26:38|EDGX|Bid|73.020|11.000|84.94%|
LNC.PR|10:26:38|NQEX|Ask|627.280|899.530|43.40%|
LNC.PR|10:26:38|NQEX|Ask|627.280|899.530|43.40%|
LNC.PR|10:26:38|NQEX|Ask|627.280|899.530|43.40%|
LNC.PR|10:26:38|NQEX|Ask|627.280|899.530|43.40%|
LNC.PR|10:26:38|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:38|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:38|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:38|NQEX|Ask|577.280|802.910|39.09%|
IYM|10:26:38|CINC|Ask|64.900|87.000|34.05%|
IYM|10:26:38|CINC|Ask|64.900|87.000|34.05%|
IYM|10:26:38|CINC|Ask|64.900|87.000|34.05%|
MHP|10:26:38|CINC|Bid|38.520|20.000|48.08%|
BRK.A|10:26:38|EDGX|Bid|104995.000|1.010|100.00%|
BRK.A|10:26:38|EDGX|Bid|104995.000|1.010|100.00%|
IYM|10:26:38|CINC|Ask|64.900|87.000|34.05%|
IYM|10:26:38|CINC|Ask|64.900|87.000|34.05%|
IYM|10:26:38|CINC|Ask|64.910|87.000|34.03%|
EXXI|10:26:38|CINC|Ask|23.860|32.400|35.79%|
EXXI|10:26:38|CINC|Ask|23.860|32.400|35.79%|
AVGO|10:26:38|CINC|Bid|28.020|18.720|33.19%|
MSJ|10:26:38|CINC|Bid|21.260|5.980|71.87%|
MSJ|10:26:38|CINC|Bid|21.260|5.980|71.87%|
CENT|10:26:38|EDGX|Ask|7.400|10.900|47.30%|
KONG|10:26:38|CINC|Ask|3.700|5.000|35.14%|
JCI.PR.Z|10:26:38|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:38|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:38|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:38|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:38|NQEX|Ask|165.190|221.040|33.81%|
MTRX|10:26:39|CINC|Ask|11.180|15.000|34.17%|
OCLS|10:26:39|PACF|Ask|1.300|1.750|34.62%|
OCLS|10:26:39|PACF|Ask|1.270|1.750|37.80%|
OCLS|10:26:39|PACF|Ask|1.270|1.750|37.80%|
OCLS|10:26:39|CINC|Ask|1.270|1.740|37.01%|
NOG|10:26:39|BATY|Bid|16.450|6.460|60.73%|
EWSM|10:26:39|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:39|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:39|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:39|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:39|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:39|NQEX|Bid|26.230|17.770|32.25%|
IYM|10:26:39|CINC|Ask|64.900|87.000|34.05%|
FMD|10:26:39|CINC|Ask|1.280|1.700|32.81%|
EXXI|10:26:39|CINC|Ask|23.850|32.400|35.85%|
IYM|10:26:39|CINC|Ask|64.900|87.000|34.05%|
BAB|10:26:39|EDGE|Bid|26.630|18.060|32.18%|
BAB|10:26:39|EDGE|Bid|26.630|18.060|32.18%|
BAB|10:26:39|EDGE|Ask|26.730|38.070|42.42%|
IMMR|10:26:39|CINC|Ask|6.660|10.000|50.15%|
CWST|10:26:39|CINC|Ask|4.870|6.500|33.47%|
TNP|10:26:39|CINC|Ask|6.660|9.720|45.95%|
PXQ|10:26:39|CINC|Ask|21.610|31.000|43.45%|
BECN|10:26:39|BOST|Bid|18.450|8.470|54.09%|
NOG|10:26:39|BATY|Bid|16.480|6.460|60.80%|
NOG|10:26:39|BATY|Bid|16.450|6.460|60.73%|
NOG|10:26:39|BATY|Bid|16.450|6.460|60.73%|
OCLS|10:26:39|CINC|Ask|1.300|1.740|33.85%|
OCLS|10:26:40|PACF|Ask|1.300|1.750|34.62%|
OCLS|10:26:40|PACF|Ask|1.300|1.750|34.62%|
FII|10:26:40|CINC|Ask|19.170|26.500|38.24%|
BECN|10:26:40|BOST|Bid|18.450|8.470|54.09%|
FOC|10:26:40|BATS|Bid|26.170|16.550|36.76%|
BRK.A|10:26:40|EDGX|Bid|104995.000|1.010|100.00%|
BRK.A|10:26:40|EDGX|Bid|104995.000|1.010|100.00%|
SEM|10:26:40|CINC|Ask|6.180|9.230|49.35%|
IYM|10:26:40|CINC|Ask|64.870|87.000|34.11%|
NAV.PR.D|10:26:40|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:26:40|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:26:40|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:26:40|NQEX|Ask|12.940|18.880|45.90%|
IYM|10:26:40|CINC|Ask|64.870|87.000|34.11%|
SOA.WS|10:26:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:40|EDGX|Ask|0.900|5.990|565.48%|
FII|10:26:41|CINC|Ask|19.160|26.500|38.31%|
SMS|10:26:41|CINC|Ask|15.060|20.000|32.80%|
LNC.PR|10:26:41|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:26:41|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:26:41|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:26:41|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:26:41|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:41|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:41|NQEX|Ask|577.280|802.910|39.09%|
AERL|10:26:41|CINC|Ask|8.030|11.870|47.82%|
BRK.A|10:26:41|EDGX|Bid|104995.000|1.010|100.00%|
OTT|10:26:41|EDGX|Ask|14.950|20.000|33.78%|
IYM|10:26:41|CINC|Ask|64.880|87.000|34.09%|
OCLS|10:26:41|PACF|Ask|1.300|1.750|34.62%|
CNMD|10:26:41|CINC|Bid|23.480|15.250|35.05%|
EWSM|10:26:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:26:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:26:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:26:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:26:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:26:41|NQEX|Ask|26.430|35.860|35.68%|
AEH|10:26:41|EDGX|Bid|17.800|1.020|94.27%|
IYM|10:26:41|CINC|Ask|64.870|87.000|34.11%|
SMS|10:26:42|CINC|Ask|15.060|20.000|32.80%|
VRS|10:26:42|PACF|Ask|2.190|4.250|94.06%|
VRS|10:26:42|PACF|Ask|2.190|4.250|94.06%|
VHS|10:26:42|CINC|Ask|13.150|18.000|36.88%|
EWSM|10:26:42|NQEX|Bid|26.220|17.770|32.23%|
EWSM|10:26:42|NQEX|Bid|26.220|17.770|32.23%|
EWSM|10:26:42|NQEX|Bid|26.220|17.770|32.23%|
AACOW|10:26:42|PACF|Bid|0.370|0.220|40.54%|
EWSM|10:26:42|NQEX|Bid|26.220|17.770|32.23%|
EWSM|10:26:42|NQEX|Bid|26.220|17.770|32.23%|
EWSM|10:26:42|NQEX|Bid|26.220|17.770|32.23%|
CBP|10:26:42|PACF|Ask|1.000|1.550|55.00%|
CWBS|10:26:42|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:26:42|PACF|Ask|0.340|0.540|58.82%|
ABCW|10:26:42|PACF|Ask|0.650|1.250|92.31%|
AXN|10:26:42|PACF|Ask|0.950|1.990|109.47%|
AXK|10:26:42|PACF|Ask|2.670|3.730|39.70%|
CXPO|10:26:42|CINC|Ask|2.470|4.280|73.28%|
IMMR|10:26:42|CINC|Bid|6.670|3.500|47.53%|
AXN|10:26:42|PACF|Ask|0.950|1.990|109.47%|
AXK|10:26:42|PACF|Ask|2.670|3.730|39.70%|
ABCW|10:26:42|PACF|Ask|0.650|1.250|92.31%|
CBP|10:26:42|PACF|Ask|1.000|1.550|55.00%|
CWBS|10:26:42|PACF|Ask|0.340|0.540|58.82%|
PHF|10:26:42|CINC|Bid|8.730|3.370|61.40%|
PHF|10:26:42|CINC|Bid|8.730|3.370|61.40%|
VHS|10:26:42|CINC|Ask|13.100|18.000|37.40%|
IYM|10:26:42|CINC|Ask|64.880|87.000|34.09%|
BECN|10:26:42|BOST|Bid|18.450|8.470|54.09%|
BLTI|10:26:42|CINC|Ask|2.710|4.000|47.60%|
FII|10:26:42|CINC|Ask|19.170|26.500|38.24%|
DMD|10:26:42|CINC|Ask|8.730|14.850|70.10%|
CCIX|10:26:42|CINC|Ask|9.710|15.000|54.48%|
DMD|10:26:42|CINC|Ask|8.730|14.850|70.10%|
IYM|10:26:42|CINC|Ask|64.880|87.000|34.09%|
BECN|10:26:42|BOST|Bid|18.450|8.470|54.09%|
IYM|10:26:43|CINC|Ask|64.880|87.000|34.09%|
BRK.A|10:26:43|EDGX|Bid|104995.000|1.010|100.00%|
IYM|10:26:43|CINC|Ask|64.890|87.000|34.07%|
GLBC|10:26:43|CINC|Bid|28.520|9.840|65.50%|
IYM|10:26:43|CINC|Ask|64.890|87.000|34.07%|
IYM|10:26:43|CINC|Ask|64.890|87.000|34.07%|
TGA|10:26:43|CINC|Ask|8.290|11.100|33.90%|
IYM|10:26:43|CINC|Ask|64.880|87.000|34.09%|
FII|10:26:43|CINC|Ask|19.170|26.500|38.24%|
IYM|10:26:43|CINC|Ask|64.870|87.000|34.11%|
DMD|10:26:43|CINC|Ask|8.730|14.850|70.10%|
DMD|10:26:43|CINC|Ask|8.730|14.850|70.10%|
NOG|10:26:43|BATY|Bid|16.470|6.450|60.84%|
IYM|10:26:43|CINC|Ask|64.880|87.000|34.09%|
FPTB|10:26:43|CINC|Ask|11.320|16.100|42.23%|
WUHN|10:26:43|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:26:43|PACF|Ask|0.420|0.700|66.75%|
TDS|10:26:43|CINC|Ask|23.580|37.500|59.03%|
VLCCF|10:26:43|CINC|Ask|16.840|23.000|36.58%|
CGV|10:26:43|CINC|Ask|22.660|35.000|54.46%|
VRML|10:26:43|CINC|Ask|2.800|4.050|44.64%|
IYM|10:26:43|CINC|Ask|64.890|87.000|34.07%|
HHGP|10:26:43|CINC|Ask|4.670|6.900|47.75%|
AIN|10:26:43|CINC|Bid|21.300|14.150|33.57%|
NOG|10:26:43|BATY|Bid|16.470|6.450|60.84%|
DGIT|10:26:43|CINC|Ask|17.730|31.780|79.24%|
WHRT|10:26:43|PACF|Bid|0.470|0.180|61.70%|
DGIT|10:26:43|CINC|Ask|17.750|31.780|79.04%|
URRE|10:26:43|CINC|Ask|1.070|1.480|38.32%|
RODM|10:26:43|PACF|Ask|1.300|1.750|34.62%|
RMTR|10:26:43|CINC|Ask|2.000|3.500|75.00%|
TXCC|10:26:43|PACF|Ask|2.350|3.600|53.19%|
SOA.WS|10:26:44|EDGX|Bid|0.900|0.520|42.22%|
BONT|10:26:44|CINC|Ask|6.860|10.500|53.06%|
MIND|10:26:44|CINC|Ask|15.520|20.750|33.70%|
MIND|10:26:44|CINC|Ask|15.520|20.750|33.70%|
WUHN|10:26:44|PACF|Ask|0.420|0.700|66.75%|
AMRC|10:26:44|EDGX|Ask|10.260|14.250|38.89%|
LNC.PR|10:26:44|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:26:44|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:26:44|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:26:44|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:26:44|NQEX|Ask|627.280|834.910|33.10%|
IYM|10:26:44|CINC|Ask|64.890|87.000|34.07%|
LNC.PR|10:26:44|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|10:26:44|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|10:26:44|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|10:26:44|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|10:26:44|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:26:44|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:26:44|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:26:44|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:26:44|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:44|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:44|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:44|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:44|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:44|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:44|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:44|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:44|NQEX|Ask|577.280|802.910|39.09%|
IYM|10:26:44|CINC|Ask|64.890|87.000|34.07%|
TGA|10:26:44|CINC|Ask|8.320|11.100|33.41%|
BRK.A|10:26:44|EDGX|Bid|104937.000|1.010|100.00%|
BKR|10:26:44|EDGX|Ask|20.080|39.500|96.71%|
VLCCF|10:26:44|CINC|Ask|16.930|23.000|35.85%|
CIDM|10:26:44|PACF|Ask|1.480|3.500|136.49%|
FPTB|10:26:44|CINC|Ask|11.320|16.100|42.23%|
FEIC|10:26:44|PHIL|Ask|30.160|40.150|33.12%|
CYCCP|10:26:44|PACF|Bid|3.000|2.030|32.33%|
TGA|10:26:44|CINC|Ask|8.340|11.100|33.09%|
IYM|10:26:44|CINC|Ask|64.880|87.000|34.09%|
CYCCP|10:26:44|PACF|Bid|3.000|2.030|32.33%|
SIGA|10:26:44|PHIL|Ask|5.430|15.410|183.79%|
MIND|10:26:44|CINC|Ask|15.520|20.750|33.70%|
IYM|10:26:44|CINC|Ask|64.890|87.000|34.07%|
OCLS|10:26:44|PACF|Ask|1.300|1.750|34.62%|
IRDMU|10:26:44|NQEX|Ask|11.380|15.670|37.70%|
ENMD|10:26:44|PACF|Ask|1.420|2.570|80.99%|
OPK|10:26:44|CINC|Bid|3.690|2.000|45.80%|
IRDMU|10:26:44|NQEX|Ask|11.380|15.670|37.70%|
IRDMU|10:26:44|NQEX|Ask|10.420|14.560|39.73%|
DGICB|10:26:44|EDGX|Ask|20.000|33.690|68.45%|
BONT|10:26:44|CINC|Ask|6.860|10.500|53.06%|
CYTK|10:26:44|EDGX|Bid|0.950|0.190|80.00%|
BECN|10:26:44|PHIL|Bid|18.450|8.470|54.09%|
SYMX|10:26:44|EDGX|Bid|1.670|1.000|40.12%|
IYM|10:26:44|CINC|Ask|64.880|87.000|34.09%|
CIDM|10:26:44|PACF|Ask|1.470|3.500|138.10%|
KONG|10:26:44|CINC|Ask|3.720|5.000|34.41%|
EPAX|10:26:44|CINC|Ask|7.750|11.000|41.94%|
JOBS|10:26:45|CINC|Ask|52.280|70.000|33.89%|
NVR|10:26:45|EDGX|Bid|615.080|300.000|51.23%|
PFCB|10:26:45|PHIL|Ask|30.130|40.100|33.09%|
IYM|10:26:45|CINC|Ask|64.870|87.000|34.11%|
PFSW|10:26:45|EDGX|Bid|3.820|1.750|54.19%|
PFSW|10:26:45|EDGX|Ask|3.880|7.000|80.41%|
PFSW|10:26:45|EDGX|Bid|3.820|1.750|54.19%|
WGA|10:26:45|PACF|Ask|1.830|2.450|33.88%|
NOG|10:26:45|BATY|Bid|16.450|6.450|60.79%|
ROICU|10:26:45|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:26:45|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:26:45|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:26:45|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:26:45|NQEX|Ask|11.630|15.880|36.54%|
PFSW|10:26:45|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:26:45|EDGX|Ask|3.860|6.990|81.09%|
PFSW|10:26:45|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:26:45|EDGX|Ask|3.860|7.000|81.35%|
IYM|10:26:45|CINC|Ask|64.880|87.000|34.09%|
MDH|10:26:45|PACF|Ask|2.500|3.920|56.80%|
BECN|10:26:45|BOST|Bid|18.450|8.470|54.09%|
IYM|10:26:45|CINC|Ask|64.890|87.000|34.07%|
SFUN|10:26:45|CINC|Ask|18.190|25.000|37.44%|
ROM|10:26:45|CINC|Ask|52.230|70.000|34.02%|
CLGX|10:26:46|CINC|Bid|9.360|0.860|90.81%|
EXXI|10:26:46|CINC|Ask|23.920|32.400|35.45%|
NEWL|10:26:46|PACF|Bid|1.030|0.600|41.75%|
DCIX|10:26:46|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:26:46|CINC|Ask|4.890|6.900|41.10%|
SIGA|10:26:46|PHIL|Ask|5.430|15.410|183.79%|
IYM|10:26:46|CINC|Ask|64.880|87.000|34.09%|
EXXI|10:26:46|CINC|Ask|23.890|32.400|35.62%|
IMMR|10:26:46|CINC|Ask|6.680|10.000|49.70%|
CIDM|10:26:46|PACF|Ask|1.510|3.500|131.79%|
SIGA|10:26:46|PHIL|Ask|5.430|15.410|183.79%|
IYM|10:26:46|CINC|Ask|64.880|87.000|34.09%|
CIDM|10:26:46|PACF|Ask|1.510|3.500|131.79%|
MBND|10:26:46|CINC|Ask|2.990|4.700|57.19%|
DCIX|10:26:46|CINC|Ask|4.890|6.900|41.10%|
FMAR|10:26:46|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:26:46|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:26:46|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:26:46|PACF|Ask|0.440|2.820|540.91%|
DGIT|10:26:46|CINC|Ask|17.770|31.780|78.84%|
DAEG|10:26:46|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:26:46|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:26:47|PACF|Ask|0.440|2.820|540.91%|
IYM|10:26:47|CINC|Ask|64.890|87.000|34.07%|
CMLS|10:26:47|PACF|Ask|2.750|3.700|34.55%|
SIGA|10:26:47|PHIL|Ask|5.430|15.410|183.79%|
TRAK|10:26:47|CINC|Ask|18.280|26.000|42.23%|
BECN|10:26:47|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:26:47|PHIL|Bid|18.450|8.470|54.09%|
LNC.PR|10:26:47|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|10:26:47|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|10:26:47|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|10:26:47|NQEX|Ask|627.280|834.910|33.10%|
IYM|10:26:47|CINC|Ask|64.890|87.000|34.07%|
NAV.PR.D|10:26:47|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:26:47|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:26:47|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:26:47|NQEX|Ask|12.760|18.880|47.96%|
LNC.PR|10:26:47|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:47|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:47|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:47|NQEX|Ask|577.280|802.910|39.09%|
DGIT|10:26:47|CINC|Ask|17.770|31.780|78.84%|
FOC|10:26:47|BATS|Bid|26.170|16.570|36.68%|
IYM|10:26:47|CINC|Ask|64.900|87.000|34.05%|
RDNT|10:26:47|CINC|Ask|2.660|4.500|69.17%|
JRS|10:26:47|CINC|Bid|8.960|3.680|58.93%|
RDNT|10:26:47|EDGX|Ask|2.650|4.500|69.81%|
RDNT|10:26:47|EDGX|Ask|2.650|4.500|69.81%|
FMS.PR|10:26:47|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:26:47|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:26:47|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:26:47|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:26:47|NQEX|Ask|54.640|79.360|45.24%|
IRDMU|10:26:47|NQEX|Ask|11.360|15.670|37.94%|
IRDMU|10:26:47|NQEX|Ask|11.360|15.670|37.94%|
IYM|10:26:47|CINC|Ask|64.890|87.000|34.07%|
IYM|10:26:48|CINC|Ask|64.900|87.000|34.05%|
SMS|10:26:48|CINC|Ask|15.060|20.000|32.80%|
HHGP|10:26:48|CINC|Ask|4.660|6.900|48.07%|
BCV|10:26:48|EDGE|Bid|15.240|10.270|32.61%|
BECN|10:26:48|PHIL|Bid|18.450|8.470|54.09%|
BCV|10:26:48|EDGE|Bid|15.240|10.270|32.61%|
IYM|10:26:48|CINC|Ask|64.890|87.000|34.07%|
IMMR|10:26:48|CINC|Bid|6.640|3.500|47.29%|
DMD|10:26:48|CINC|Ask|8.730|14.850|70.10%|
STRL|10:26:48|EDGX|Ask|12.230|18.000|47.18%|
SMS|10:26:48|CINC|Ask|15.060|20.000|32.80%|
CCIX|10:26:48|CINC|Ask|9.730|15.000|54.16%|
FGF|10:26:49|EDGX|Bid|18.440|11.700|36.55%|
IYM|10:26:49|CINC|Ask|64.900|87.000|34.05%|
BECN|10:26:49|PHIL|Bid|18.450|8.470|54.09%|
NOG|10:26:49|BATY|Bid|16.460|6.450|60.81%|
CYCCP|10:26:49|PACF|Bid|3.110|2.030|34.73%|
IYM|10:26:49|CINC|Ask|64.910|87.000|34.03%|
CTCM|10:26:49|CINC|Ask|16.610|25.020|50.63%|
FEIC|10:26:49|PHIL|Ask|30.160|40.150|33.12%|
CPY|10:26:49|EDGX|Ask|10.490|15.000|42.99%|
DBO|10:26:49|EDGX|Ask|25.380|34.000|33.96%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
JCI.PR.Z|10:26:49|NQEX|Ask|165.090|270.550|63.88%|
CYCCP|10:26:49|PACF|Bid|3.110|2.030|34.73%|
RCI|10:26:49|CINC|Bid|35.190|21.000|40.32%|
GEVO|10:26:49|CINC|Ask|13.340|18.000|34.93%|
SOA.WS|10:26:49|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:49|EDGX|Ask|0.900|5.990|565.48%|
BECN|10:26:49|BOST|Bid|18.450|8.470|54.09%|
IYM|10:26:49|CINC|Ask|64.930|87.000|33.99%|
IYM|10:26:49|CINC|Ask|64.930|87.000|33.99%|
SOA.WS|10:26:49|EDGX|Bid|0.900|0.520|42.22%|
UTIW|10:26:49|PHIL|Ask|13.070|23.060|76.43%|
PBI.PR|10:26:49|NQEX|Ask|394.050|544.000|38.05%|
PBI.PR|10:26:49|NQEX|Ask|394.050|544.000|38.05%|
PBI.PR|10:26:49|NQEX|Ask|394.050|544.000|38.05%|
PBI.PR|10:26:49|NQEX|Ask|394.050|544.000|38.05%|
MTRX|10:26:49|CINC|Ask|11.150|15.000|34.53%|
PBI.PR|10:26:49|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:26:49|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:26:49|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:26:49|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:26:49|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:49|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:49|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:26:49|NQEX|Ask|365.050|482.620|32.21%|
BECN|10:26:49|PHIL|Bid|18.450|8.470|54.09%|
PXQ|10:26:49|CINC|Ask|21.610|31.000|43.45%|
SPR|10:26:49|CINC|Ask|15.520|22.000|41.75%|
CMLS|10:26:49|PACF|Ask|2.750|3.700|34.55%|
GRNB|10:26:49|PACF|Ask|2.410|3.990|65.56%|
NBY|10:26:49|PACF|Ask|0.760|1.350|77.63%|
NBY|10:26:49|PACF|Ask|0.760|1.350|77.63%|
FII|10:26:49|CINC|Ask|19.180|26.500|38.16%|
DQ|10:26:49|CINC|Ask|5.750|9.800|70.43%|
ALR.PR.B|10:26:49|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:26:49|EDGX|Ask|227.000|300.000|32.16%|
AREX|10:26:49|EDGX|Bid|17.770|12.000|32.47%|
TDS.S|10:26:50|CINC|Ask|23.040|30.500|32.38%|
BECN|10:26:50|PHIL|Bid|18.450|8.470|54.09%|
IPHI|10:26:50|EDGX|Bid|9.320|5.410|41.95%|
IPHI|10:26:50|EDGX|Bid|9.330|5.410|42.02%|
UTIW|10:26:50|PHIL|Ask|13.070|23.070|76.51%|
CCSC|10:26:50|CINC|Ask|10.880|14.700|35.11%|
BAB|10:26:50|EDGE|Bid|26.740|18.060|32.46%|
BAB|10:26:50|EDGE|Ask|26.880|38.060|41.59%|
SGY|10:26:50|CINC|Bid|23.870|9.250|61.25%|
WGA|10:26:50|PACF|Ask|1.830|2.450|33.88%|
CCSC|10:26:50|CINC|Ask|10.880|14.700|35.11%|
PXQ|10:26:50|CINC|Ask|21.610|31.000|43.45%|
BRK.A|10:26:50|EDGX|Bid|104990.000|1.010|100.00%|
FMS.PR|10:26:50|NQEX|Ask|54.650|74.820|36.91%|
FMS.PR|10:26:50|NQEX|Ask|54.650|74.820|36.91%|
FMS.PR|10:26:50|NQEX|Ask|54.650|74.820|36.91%|
FMS.PR|10:26:50|NQEX|Ask|54.650|74.820|36.91%|
FMS.PR|10:26:50|NQEX|Ask|54.650|74.820|36.91%|
FMS.PR|10:26:50|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:26:50|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:26:50|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:26:50|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:26:50|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:26:50|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:26:50|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:26:50|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:26:50|NQEX|Ask|54.650|79.360|45.22%|
AACC|10:26:50|EDGX|Ask|4.430|6.000|35.44%|
VRML|10:26:50|CINC|Ask|2.780|4.050|45.68%|
SGY|10:26:50|CINC|Bid|23.870|9.250|61.25%|
SGY|10:26:50|CINC|Bid|23.870|9.250|61.25%|
VGK|10:26:50|CINC|Ask|44.250|66.000|49.15%|
VGK|10:26:50|CINC|Ask|44.250|66.000|49.15%|
USCR|10:26:50|PACF|Bid|5.600|3.740|33.21%|
NOG|10:26:50|BATY|Bid|16.460|6.450|60.81%|
NOG|10:26:50|BATY|Bid|16.460|6.450|60.81%|
NOG|10:26:50|BATY|Bid|16.460|6.450|60.81%|
ARBA|10:26:51|PHIL|Ask|25.420|35.420|39.34%|
CCSC|10:26:51|CINC|Ask|10.880|14.700|35.11%|
FELE|10:26:51|CINC|Ask|41.550|78.000|87.73%|
ROICU|10:26:51|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:26:51|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:26:51|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:26:51|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:26:51|NQEX|Ask|11.640|15.890|36.51%|
QQQ|10:26:51|CINC|Bid|51.820|24.150|53.40%|
QQQ|10:26:51|CINC|Bid|51.820|24.150|53.40%|
QQQ|10:26:51|CINC|Bid|51.820|24.150|53.40%|
QQQ|10:26:51|CINC|Bid|51.820|24.150|53.40%|
QQQ|10:26:51|CINC|Bid|51.820|24.150|53.40%|
QQQ|10:26:51|CINC|Bid|51.820|24.150|53.40%|
RDNT|10:26:51|EDGX|Ask|2.670|4.500|68.54%|
QQQ|10:26:51|CINC|Bid|51.810|24.150|53.39%|
QQQ|10:26:51|CINC|Bid|51.810|24.150|53.39%|
SFUN|10:26:51|CINC|Ask|18.190|25.000|37.44%|
BECN|10:26:51|PHIL|Bid|18.450|8.470|54.09%|
SCMR|10:26:51|CINC|Ask|17.660|25.300|43.26%|
PRXI|10:26:51|PACF|Ask|1.770|3.430|93.79%|
BLTI|10:26:51|CINC|Ask|2.710|4.000|47.60%|
BLTI|10:26:51|CINC|Ask|2.710|4.000|47.60%|
USCR|10:26:51|PACF|Bid|5.600|3.740|33.21%|
USCR|10:26:51|PACF|Bid|5.600|3.740|33.21%|
PSP|10:26:51|EDGX|Ask|8.550|12.350|44.44%|
QCOR|10:26:51|PHIL|Ask|29.660|39.630|33.61%|
IVO|10:26:52|CINC|Ask|19.570|26.000|32.86%|
IVO|10:26:52|CINC|Ask|19.570|26.000|32.86%|
PPC|10:26:52|CINC|Ask|3.180|4.200|32.08%|
JCI.PR.Z|10:26:52|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:26:52|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:26:52|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:26:52|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:26:52|NQEX|Ask|165.290|221.170|33.81%|
PFCB|10:26:52|PHIL|Ask|30.170|40.130|33.01%|
IVO|10:26:52|CINC|Ask|19.580|26.000|32.79%|
MIND|10:26:52|CINC|Ask|15.500|20.750|33.87%|
ZEUS|10:26:52|CINC|Ask|21.120|34.000|60.98%|
CNW|10:26:52|CINC|Ask|26.350|42.000|59.39%|
IMMR|10:26:52|CINC|Ask|6.710|10.000|49.03%|
RUK|10:26:52|EDGX|Ask|31.210|49.980|60.14%|
SIRO|10:26:52|CINC|Bid|44.900|28.930|35.57%|
SOA.WS|10:26:52|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:52|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:52|EDGX|Bid|0.900|0.520|42.22%|
EXXI|10:26:52|CINC|Ask|23.840|32.400|35.91%|
PBI.PR|10:26:52|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:26:52|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|10:26:52|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|10:26:52|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|10:26:52|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|10:26:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:26:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:26:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:26:52|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:26:52|NQEX|Bid|287.220|0.010|100.00%|
IVO|10:26:52|CINC|Ask|19.570|26.000|32.86%|
VGK|10:26:52|CINC|Ask|44.250|66.000|49.15%|
EZU|10:26:52|CINC|Ask|30.550|42.000|37.48%|
BECN|10:26:52|PHIL|Bid|18.450|8.470|54.09%|
VGK|10:26:52|CINC|Ask|44.250|66.000|49.15%|
LEN.B|10:26:52|EDGX|Ask|11.390|20.010|75.68%|
EZU|10:26:52|CINC|Ask|30.530|42.000|37.57%|
FFKY|10:26:53|PACF|Ask|2.700|3.730|38.15%|
CMLS|10:26:53|PACF|Ask|2.750|3.700|34.55%|
ASNA|10:26:53|PHIL|Ask|27.660|37.630|36.04%|
ZA|10:26:53|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|10:26:53|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:26:53|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:26:53|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:26:53|NQEX|Ask|577.440|803.120|39.08%|
PRST|10:26:53|EDGX|Ask|1.460|2.320|58.90%|
FII|10:26:53|CINC|Ask|19.160|26.500|38.31%|
FII|10:26:53|CINC|Ask|19.160|26.500|38.31%|
TXCC|10:26:53|PACF|Ask|2.350|3.600|53.19%|
ASNA|10:26:53|PHIL|Ask|27.660|37.630|36.04%|
NAV.PR.D|10:26:53|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:53|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:53|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:53|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:53|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:53|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:53|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:26:53|NQEX|Ask|12.950|18.880|45.79%|
NLST|10:26:53|PACF|Ask|1.170|2.190|87.18%|
KONG|10:26:53|CINC|Ask|3.690|5.000|35.50%|
PSP|10:26:53|EDGX|Ask|8.540|12.350|44.61%|
SMS|10:26:53|CINC|Ask|15.060|20.000|32.80%|
RUK|10:26:53|EDGX|Ask|31.220|49.980|60.09%|
FMS.PR|10:26:53|NQEX|Ask|56.890|79.360|39.50%|
FMS.PR|10:26:53|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:26:53|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:26:53|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:26:53|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FMS.PR|10:26:53|NQEX|Ask|54.640|74.730|36.77%|
FGF|10:26:53|EDGX|Bid|18.440|11.700|36.55%|
FII|10:26:53|CINC|Ask|19.160|26.500|38.31%|
FII|10:26:53|CINC|Ask|19.160|26.500|38.31%|
QCOR|10:26:54|PHIL|Ask|29.660|39.630|33.61%|
IYM|10:26:54|CINC|Ask|64.920|87.000|34.01%|
MAKO|10:26:54|PHIL|Ask|22.350|32.310|44.56%|
IYM|10:26:54|CINC|Ask|64.920|87.000|34.01%|
SMS|10:26:54|CINC|Ask|15.060|20.000|32.80%|
OSBCP|10:26:54|PACF|Ask|4.000|5.990|49.75%|
SIGA|10:26:54|PHIL|Ask|5.430|15.410|183.79%|
QCOR|10:26:54|PHIL|Ask|29.660|39.630|33.61%|
HEES|10:26:54|CINC|Ask|9.820|14.950|52.24%|
EZU|10:26:54|CINC|Ask|30.550|42.000|37.48%|
EZU|10:26:54|CINC|Ask|30.530|42.000|37.57%|
BAB|10:26:54|EDGE|Bid|26.660|18.060|32.26%|
BAB|10:26:54|EDGE|Ask|26.900|38.070|41.52%|
EZU|10:26:54|CINC|Ask|30.530|42.000|37.57%|
BECN|10:26:54|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:26:54|BOST|Bid|18.450|8.470|54.09%|
BECN|10:26:54|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:26:54|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:26:54|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:26:54|BOST|Bid|18.450|8.470|54.09%|
BECN|10:26:54|BOST|Bid|18.450|8.470|54.09%|
BECN|10:26:54|BOST|Bid|18.450|8.470|54.09%|
BECN|10:26:54|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:26:54|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:26:54|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:26:54|BOST|Bid|18.440|8.470|54.07%|
BECN|10:26:54|BOST|Bid|18.400|8.470|53.97%|
BECN|10:26:54|PHIL|Bid|18.390|8.470|53.94%|
IYM|10:26:54|CINC|Ask|64.920|87.000|34.01%|
QCOR|10:26:54|PHIL|Ask|29.660|39.630|33.61%|
IVO|10:26:54|CINC|Ask|19.570|26.000|32.86%|
IVO|10:26:54|CINC|Ask|19.570|26.000|32.86%|
IVO|10:26:54|CINC|Ask|19.570|26.000|32.86%|
IYM|10:26:54|CINC|Ask|64.930|87.000|33.99%|
ASNA|10:26:54|PHIL|Ask|27.660|37.630|36.04%|
IYM|10:26:55|CINC|Ask|64.930|87.000|33.99%|
IMMR|10:26:55|CINC|Bid|6.670|3.500|47.53%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:26:55|NQEX|Ask|165.190|221.040|33.81%|
SOA.WS|10:26:55|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:55|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:55|EDGX|Bid|0.900|0.520|42.22%|
PBI.PR|10:26:55|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:55|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:55|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:55|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:26:55|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|10:26:55|NQEX|Bid|287.050|0.010|100.00%|
CCSC|10:26:55|CINC|Ask|10.880|14.700|35.11%|
QCOR|10:26:55|PHIL|Ask|29.660|39.630|33.61%|
IVO|10:26:55|CINC|Ask|19.570|26.000|32.86%|
IVO|10:26:55|CINC|Ask|19.570|26.000|32.86%|
QCOR|10:26:56|PHIL|Ask|29.660|39.630|33.61%|
QCOR|10:26:56|PHIL|Ask|29.660|39.630|33.61%|
AREX|10:26:56|BATY|Bid|17.770|7.810|56.05%|
AREX|10:26:56|EDGE|Bid|17.770|7.810|56.05%|
LNC.PR|10:26:56|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:56|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:56|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:26:56|NQEX|Ask|577.280|802.910|39.09%|
MAKO|10:26:56|PHIL|Ask|22.320|32.310|44.76%|
CCSC|10:26:56|CINC|Ask|10.880|14.700|35.11%|
NEWL|10:26:56|PACF|Bid|1.030|0.600|41.75%|
SGY|10:26:56|CINC|Bid|23.890|9.250|61.28%|
MAKO|10:26:56|PHIL|Ask|22.320|32.310|44.76%|
MAKO|10:26:56|PHIL|Ask|22.300|32.310|44.89%|
MAKO|10:26:56|PHIL|Ask|22.300|32.310|44.89%|
MAKO|10:26:56|PHIL|Ask|22.300|32.290|44.80%|
MAKO|10:26:56|PHIL|Ask|22.290|32.290|44.86%|
MAKO|10:26:56|PHIL|Ask|22.290|32.280|44.82%|
MAKO|10:26:56|PHIL|Ask|22.290|32.270|44.77%|
MAKO|10:26:56|PHIL|Ask|22.290|32.270|44.77%|
MAKO|10:26:56|PHIL|Ask|22.290|32.260|44.73%|
MAKO|10:26:56|PHIL|Ask|22.280|32.250|44.75%|
MAKO|10:26:56|PHIL|Ask|22.280|32.250|44.75%|
VLCCF|10:26:56|CINC|Ask|16.920|23.000|35.93%|
MAKO|10:26:56|PHIL|Ask|22.250|32.250|44.94%|
PVA|10:26:57|EDGX|Ask|9.350|13.000|39.04%|
FMS.PR|10:26:57|NQEX|Ask|55.380|74.820|35.10%|
FMS.PR|10:26:57|NQEX|Ask|55.380|74.820|35.10%|
FMS.PR|10:26:57|NQEX|Ask|55.380|74.820|35.10%|
FMS.PR|10:26:57|NQEX|Ask|55.380|74.820|35.10%|
FMS.PR|10:26:57|NQEX|Ask|55.380|74.820|35.10%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:26:57|NQEX|Ask|55.380|79.360|43.30%|
OYOG|10:26:57|EDGX|Bid|73.020|11.000|84.94%|
QCOR|10:26:57|PHIL|Ask|29.660|39.630|33.61%|
WUHN|10:26:57|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:26:57|PACF|Ask|0.420|0.700|66.75%|
SHOR|10:26:57|CINC|Ask|7.760|10.450|34.66%|
NAV.PR.D|10:26:57|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:26:57|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:26:57|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:26:57|NQEX|Ask|12.760|18.880|47.96%|
FMAR|10:26:57|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:26:57|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:26:57|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:26:57|PACF|Ask|0.440|2.820|540.91%|
IVO|10:26:57|CINC|Ask|19.580|26.000|32.79%|
IVO|10:26:57|CINC|Ask|19.580|26.000|32.79%|
NOG|10:26:57|BATY|Bid|16.460|6.450|60.81%|
MEG|10:26:57|CINC|Ask|2.370|3.250|37.13%|
WUHN|10:26:57|PACF|Ask|0.420|0.700|66.75%|
FMAR|10:26:57|PACF|Ask|0.480|0.800|66.67%|
ZA|10:26:57|PACF|Bid|2.500|1.560|37.60%|
FSGI|10:26:57|PACF|Ask|0.440|2.820|540.91%|
IYM|10:26:57|CINC|Ask|64.940|87.000|33.97%|
CNW|10:26:57|CINC|Ask|26.350|42.000|59.39%|
VLY.WS|10:26:57|NQEX|Ask|1.800|2.430|35.00%|
VLY.WS|10:26:57|NQEX|Ask|1.800|2.430|35.00%|
VLY.WS|10:26:57|NQEX|Ask|1.800|2.430|35.00%|
VLY.WS|10:26:57|NQEX|Ask|1.800|2.430|35.00%|
VLY.WS|10:26:57|NQEX|Ask|1.800|2.430|35.00%|
VLY.WS|10:26:57|NQEX|Ask|1.800|2.430|35.00%|
VLY.WS|10:26:57|NQEX|Ask|1.800|2.430|35.00%|
QCOR|10:26:57|PHIL|Ask|29.660|39.630|33.61%|
VGK|10:26:57|CINC|Ask|44.250|66.000|49.15%|
DMD|10:26:57|CINC|Ask|8.710|14.850|70.49%|
DMD|10:26:57|CINC|Ask|8.710|14.850|70.49%|
GRNB|10:26:57|PACF|Ask|2.410|3.990|65.56%|
GRNB|10:26:57|PACF|Ask|2.410|3.990|65.56%|
IYM|10:26:58|CINC|Ask|64.950|87.000|33.95%|
QCOR|10:26:58|PHIL|Ask|29.660|39.630|33.61%|
PSP|10:26:58|EDGX|Ask|8.550|12.350|44.44%|
SREV|10:26:58|PHIL|Bid|16.290|6.320|61.20%|
IYM|10:26:58|CINC|Ask|64.940|87.000|33.97%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:26:58|NQEX|Ask|165.240|221.100|33.81%|
QCOR|10:26:58|PHIL|Ask|29.660|39.630|33.61%|
VGK|10:26:58|CINC|Ask|44.250|66.000|49.15%|
WHRT|10:26:58|PACF|Bid|0.470|0.180|61.70%|
SOA.WS|10:26:58|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:26:58|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:26:58|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:26:58|CINC|Ask|44.240|66.000|49.19%|
SFUN|10:26:58|CINC|Ask|18.170|25.000|37.59%|
IVO|10:26:58|CINC|Ask|19.560|26.000|32.92%|
IVO|10:26:58|CINC|Ask|19.560|26.000|32.92%|
EZU|10:26:58|CINC|Ask|30.530|42.000|37.57%|
FFKY|10:26:58|PACF|Ask|2.700|3.730|38.15%|
OSBCP|10:26:58|PACF|Ask|4.000|5.990|49.75%|
ZA|10:26:58|PACF|Bid|2.500|1.560|37.60%|
QCOR|10:26:58|PHIL|Ask|29.660|39.620|33.58%|
IMMR|10:26:58|CINC|Ask|6.660|10.000|50.15%|
MHP|10:26:59|CINC|Bid|38.500|20.000|48.05%|
TXCC|10:26:59|CINC|Ask|2.370|3.500|47.68%|
IVO|10:26:59|CINC|Ask|19.570|26.000|32.86%|
NFG|10:26:59|CINC|Ask|56.540|80.000|41.49%|
NFG|10:26:59|CINC|Ask|56.540|80.000|41.49%|
PBI.PR|10:26:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:26:59|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|10:26:59|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|10:26:59|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|10:26:59|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|10:26:59|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:26:59|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:26:59|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:26:59|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:26:59|NQEX|Bid|287.220|0.010|100.00%|
RDNT|10:26:59|EDGX|Ask|2.660|4.500|69.17%|
LNC.PR|10:26:59|NQEX|Ask|577.440|803.120|39.08%|
DTG|10:26:59|EDGX|Bid|63.150|10.510|83.36%|
LNC.PR|10:26:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:26:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:26:59|NQEX|Ask|577.440|803.120|39.08%|
QCOR|10:26:59|PHIL|Ask|29.660|39.620|33.58%|
VRNM|10:26:59|PACF|Ask|1.550|2.990|92.90%|
QCOR|10:26:59|PHIL|Ask|29.660|39.630|33.61%|
QCOR|10:26:59|PHIL|Ask|29.660|39.630|33.61%|
XGC|10:26:59|EDGX|Ask|19.010|28.000|47.29%|
QCOR|10:26:59|PHIL|Ask|29.640|39.630|33.70%|
LBAI|10:26:59|CINC|Ask|9.210|12.950|40.61%|
QCOR|10:26:59|PHIL|Ask|29.640|39.630|33.70%|
NFG|10:26:59|CINC|Ask|56.520|80.000|41.54%|
NFG|10:26:59|CINC|Ask|56.520|80.000|41.54%|
NFG|10:26:59|CINC|Ask|56.520|80.000|41.54%|
EWSM|10:26:59|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:59|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:59|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:59|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:59|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:26:59|NQEX|Bid|26.230|17.770|32.25%|
CMLS|10:26:59|PACF|Ask|2.750|3.700|34.55%|
ZA|10:26:59|PACF|Bid|2.500|1.560|37.60%|
NBY|10:26:59|PACF|Ask|0.760|1.350|77.63%|
NBY|10:26:59|PACF|Ask|0.760|1.350|77.63%|
WMS|10:26:59|CINC|Ask|18.320|28.880|57.64%|
TXCC|10:26:59|PACF|Ask|2.370|3.600|51.90%|
HEES|10:26:59|CINC|Ask|9.800|14.950|52.55%|
EZU|10:26:59|CINC|Ask|30.530|42.000|37.57%|
SREV|10:26:59|PHIL|Bid|16.290|6.320|61.20%|
QCOR|10:27:00|PHIL|Ask|29.630|39.630|33.75%|
FMS.PR|10:27:00|NQEX|Ask|59.380|79.360|33.65%|
FMS.PR|10:27:00|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:27:00|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:27:00|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:27:00|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:27:00|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
FMS.PR|10:27:00|NQEX|Ask|55.380|76.000|37.23%|
ZA|10:27:00|PACF|Bid|2.500|1.560|37.60%|
MHP|10:27:00|CINC|Bid|38.440|20.000|47.97%|
NNA|10:27:00|CINC|Ask|3.210|6.470|101.56%|
IMMR|10:27:00|CINC|Bid|6.640|3.500|47.29%|
IYM|10:27:00|CINC|Ask|64.940|87.000|33.97%|
IYM|10:27:00|CINC|Ask|64.940|87.000|33.97%|
EZU|10:27:00|CINC|Ask|30.530|42.000|37.57%|
MHP|10:27:00|CINC|Bid|38.420|20.000|47.94%|
DBO|10:27:00|EDGX|Ask|25.390|34.000|33.91%|
QCOR|10:27:00|PHIL|Ask|29.630|39.630|33.75%|
DBO|10:27:00|EDGX|Ask|25.390|34.000|33.91%|
DBO|10:27:00|EDGX|Ask|25.390|34.000|33.91%|
NAV.PR.D|10:27:00|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:27:00|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:27:00|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:27:00|NQEX|Ask|12.750|18.880|48.08%|
CYCCP|10:27:00|PACF|Bid|3.000|2.030|32.33%|
QCOR|10:27:01|PHIL|Ask|29.630|39.630|33.75%|
EZU|10:27:01|CINC|Ask|30.530|42.000|37.57%|
DBO|10:27:01|EDGX|Ask|25.390|34.000|33.91%|
FOC|10:27:01|BATS|Bid|26.170|16.570|36.68%|
CCSC|10:27:01|CINC|Ask|10.880|14.700|35.11%|
OPK|10:27:01|CINC|Bid|3.690|2.000|45.80%|
ZA|10:27:01|PACF|Bid|2.500|1.560|37.60%|
QCOR|10:27:01|PHIL|Ask|29.630|39.630|33.75%|
OPK|10:27:01|CINC|Bid|3.690|2.000|45.80%|
EZU|10:27:01|CINC|Ask|30.530|42.000|37.57%|
SOA.WS|10:27:01|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:01|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:01|EDGX|Bid|0.900|0.520|42.22%|
AXN|10:27:01|PACF|Ask|0.950|1.990|109.47%|
AXK|10:27:01|PACF|Ask|2.670|3.730|39.70%|
CBP|10:27:01|PACF|Ask|1.000|1.550|55.00%|
CWBS|10:27:01|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:27:01|PACF|Ask|0.340|0.540|58.82%|
AACOW|10:27:01|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:27:01|PACF|Ask|0.650|1.250|92.31%|
EZU|10:27:01|CINC|Ask|30.530|42.000|37.57%|
CCSC|10:27:01|CINC|Ask|10.880|14.700|35.11%|
ZA|10:27:01|PACF|Bid|2.500|1.560|37.60%|
CGO|10:27:01|CINC|Ask|12.970|18.500|42.64%|
AXN|10:27:01|PACF|Ask|0.950|1.990|109.47%|
CBP|10:27:01|PACF|Ask|1.000|1.550|55.00%|
STRL|10:27:01|EDGX|Ask|12.170|18.000|47.90%|
STRL|10:27:01|EDGX|Ask|12.170|18.000|47.90%|
QCOR|10:27:01|PHIL|Ask|29.630|39.630|33.75%|
QCOR|10:27:01|PHIL|Ask|29.630|39.630|33.75%|
IYM|10:27:02|CINC|Ask|64.940|87.000|33.97%|
IYM|10:27:02|CINC|Ask|64.940|87.000|33.97%|
OPK|10:27:02|CINC|Bid|3.690|2.000|45.80%|
IYM|10:27:02|CINC|Ask|64.940|87.000|33.97%|
IYM|10:27:02|CINC|Ask|64.940|87.000|33.97%|
IYM|10:27:02|CINC|Ask|64.940|87.000|33.97%|
IYM|10:27:02|CINC|Ask|64.940|87.000|33.97%|
CMLS|10:27:02|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:02|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:02|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:02|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:02|PACF|Ask|2.750|3.700|34.55%|
FFKY|10:27:02|PACF|Ask|2.700|3.730|38.15%|
LNC.PR|10:27:02|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:27:02|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:27:02|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:27:02|NQEX|Ask|577.280|802.910|39.09%|
CDXS|10:27:02|EDGX|Ask|6.990|12.200|74.54%|
BAB|10:27:02|EDGE|Bid|26.660|18.070|32.22%|
BAB|10:27:02|EDGE|Ask|26.920|38.070|41.42%|
OPK|10:27:02|CINC|Bid|3.690|2.000|45.80%|
ADX|10:27:03|CINC|Ask|9.570|14.000|46.29%|
QCOR|10:27:03|PHIL|Ask|29.630|39.630|33.75%|
CADC|10:27:03|EDGX|Ask|1.620|4.920|203.70%|
IYM|10:27:03|CINC|Ask|64.950|87.000|33.95%|
IYM|10:27:03|CINC|Ask|64.950|87.000|33.95%|
SMS|10:27:03|CINC|Ask|15.060|20.000|32.80%|
GOLF|10:27:03|EDGX|Bid|3.520|2.300|34.66%|
IYM|10:27:03|CINC|Ask|64.950|87.000|33.95%|
RAIL|10:27:03|CINC|Ask|18.030|29.550|63.89%|
ZA|10:27:03|PACF|Bid|2.500|1.560|37.60%|
IYM|10:27:03|CINC|Ask|64.940|87.000|33.97%|
QCOR|10:27:03|PHIL|Ask|29.630|39.630|33.75%|
IYM|10:27:03|CINC|Ask|64.940|87.000|33.97%|
IYM|10:27:03|CINC|Ask|64.940|87.000|33.97%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:27:03|NQEX|Ask|12.760|18.880|47.96%|
SMS|10:27:04|CINC|Ask|15.060|20.000|32.80%|
ZA|10:27:04|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|10:27:04|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:04|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:04|EDGX|Bid|0.900|0.520|42.22%|
GF|10:27:04|CINC|Ask|13.820|18.250|32.05%|
QCOR|10:27:04|PHIL|Ask|29.620|39.630|33.79%|
QCOR|10:27:04|PHIL|Ask|29.620|39.630|33.79%|
QCOR|10:27:04|PHIL|Ask|29.620|39.630|33.79%|
QCOR|10:27:04|PHIL|Ask|29.630|39.630|33.75%|
QCOR|10:27:04|PHIL|Ask|29.630|39.630|33.75%|
QCOR|10:27:04|PHIL|Ask|29.630|39.630|33.75%|
FLY|10:27:05|CINC|Bid|10.660|4.000|62.48%|
FLY|10:27:05|CINC|Bid|10.660|4.000|62.48%|
BAB|10:27:05|EDGE|Ask|26.900|38.070|41.52%|
BAB|10:27:05|EDGE|Bid|26.660|18.060|32.26%|
BAB|10:27:05|EDGE|Ask|26.900|38.070|41.52%|
QCOR|10:27:05|PHIL|Ask|29.620|39.630|33.79%|
QCOR|10:27:05|PHIL|Ask|29.620|39.630|33.79%|
QCOR|10:27:05|PHIL|Ask|29.610|39.630|33.84%|
LNC.PR|10:27:05|NQEX|Ask|627.440|834.910|33.07%|
LNC.PR|10:27:05|NQEX|Ask|627.440|834.910|33.07%|
LNC.PR|10:27:05|NQEX|Ask|627.440|834.910|33.07%|
LNC.PR|10:27:05|NQEX|Ask|627.440|834.910|33.07%|
LNC.PR|10:27:05|NQEX|Ask|627.440|834.910|33.07%|
LNC.PR|10:27:05|NQEX|Ask|627.440|834.910|33.07%|
LNC.PR|10:27:05|NQEX|Ask|627.440|834.910|33.07%|
LNC.PR|10:27:05|NQEX|Ask|627.440|834.910|33.07%|
LNC.PR|10:27:05|NQEX|Ask|627.440|834.910|33.07%|
LNC.PR|10:27:05|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:05|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:05|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:05|NQEX|Ask|577.440|803.120|39.08%|
KV.A|10:27:05|EDGE|Bid|1.720|1.020|40.70%|
RCI|10:27:05|CINC|Bid|35.150|21.000|40.26%|
IMMR|10:27:05|CINC|Ask|6.650|10.000|50.38%|
IYM|10:27:05|CINC|Ask|64.950|87.000|33.95%|
IYM|10:27:05|CINC|Ask|64.950|87.000|33.95%|
QCOR|10:27:05|PHIL|Ask|29.610|39.630|33.84%|
IYM|10:27:05|CINC|Ask|64.930|87.000|33.99%|
IYM|10:27:05|CINC|Ask|64.930|87.000|33.99%|
IYM|10:27:05|CINC|Ask|64.930|87.000|33.99%|
IYM|10:27:05|CINC|Ask|64.950|87.000|33.95%|
AREX|10:27:05|EDGE|Bid|17.800|7.820|56.07%|
BRK.A|10:27:06|EDGX|Bid|104984.000|1.010|100.00%|
IYM|10:27:06|CINC|Ask|64.950|87.000|33.95%|
CTE|10:27:06|CINC|Ask|4.000|10.000|150.00%|
AMRC|10:27:06|EDGX|Ask|10.310|14.250|38.22%|
DBO|10:27:06|EDGX|Ask|25.390|34.000|33.91%|
IVO|10:27:06|CINC|Ask|19.560|26.000|32.92%|
AREX|10:27:06|BATY|Bid|17.800|7.820|56.07%|
LEN.B|10:27:06|EDGX|Ask|11.390|20.010|75.68%|
AREX|10:27:06|BATY|Bid|17.800|7.820|56.07%|
DTG|10:27:06|EDGX|Bid|63.150|10.510|83.36%|
AREX|10:27:06|EDGE|Bid|17.800|7.820|56.07%|
AREX|10:27:06|BATY|Bid|17.800|7.820|56.07%|
IYM|10:27:06|CINC|Ask|64.950|87.000|33.95%|
BRK.A|10:27:06|EDGX|Bid|104990.000|1.010|100.00%|
IYM|10:27:06|CINC|Ask|64.950|87.000|33.95%|
GLNG|10:27:06|CINC|Ask|28.670|40.660|41.82%|
CTE|10:27:06|CINC|Ask|4.000|10.000|150.00%|
BRK.A|10:27:06|EDGX|Bid|104990.000|1.010|100.00%|
HTZ|10:27:06|CINC|Ask|10.720|18.000|67.91%|
HTZ|10:27:06|CINC|Ask|10.730|16.740|56.01%|
NEWL|10:27:06|PACF|Bid|1.030|0.600|41.75%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.100|34.01%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.100|34.01%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.100|34.01%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.100|34.01%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.990|40.99%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.990|40.99%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.990|40.99%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.990|40.99%|
QCOR|10:27:06|PHIL|Ask|29.610|39.630|33.84%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.990|40.99%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.990|40.99%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.990|40.99%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.990|40.99%|
NAV.PR.D|10:27:06|NQEX|Ask|12.760|17.990|40.99%|
ZA|10:27:07|PACF|Bid|2.500|1.560|37.60%|
IYM|10:27:07|CINC|Ask|64.950|87.000|33.95%|
USCR|10:27:07|PACF|Bid|5.600|3.740|33.21%|
IYM|10:27:07|CINC|Ask|64.950|87.000|33.95%|
BECN|10:27:07|BOST|Bid|18.400|8.430|54.18%|
BECN|10:27:07|PHIL|Bid|18.400|8.430|54.18%|
GTIM|10:27:07|PACF|Bid|1.480|0.990|33.11%|
IYM|10:27:07|CINC|Ask|64.950|87.000|33.95%|
IYM|10:27:07|CINC|Ask|64.950|87.000|33.95%|
IYM|10:27:07|CINC|Ask|64.950|87.000|33.95%|
PBI.PR|10:27:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:27:07|NQEX|Bid|287.380|0.010|100.00%|
IYM|10:27:07|CINC|Ask|64.950|87.000|33.95%|
IYM|10:27:07|CINC|Ask|64.950|87.000|33.95%|
IYM|10:27:08|CINC|Ask|64.950|87.000|33.95%|
GTIM|10:27:08|PACF|Bid|1.480|0.990|33.11%|
IYM|10:27:08|CINC|Ask|64.950|87.000|33.95%|
IYM|10:27:08|CINC|Ask|64.950|87.000|33.95%|
UTIW|10:27:08|PHIL|Ask|13.090|23.070|76.24%|
BECN|10:27:08|BOST|Bid|18.400|8.440|54.13%|
BECN|10:27:08|PHIL|Bid|18.400|8.440|54.13%|
QCOR|10:27:08|PHIL|Ask|29.610|39.630|33.84%|
VLCCF|10:27:08|CINC|Ask|16.910|23.000|36.01%|
BECN|10:27:08|PHIL|Bid|18.400|8.440|54.13%|
DBO|10:27:08|EDGX|Ask|25.390|34.000|33.91%|
IYM|10:27:08|CINC|Ask|64.960|87.000|33.93%|
DBO|10:27:08|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:27:08|EDGX|Ask|25.410|34.000|33.81%|
BECN|10:27:08|BOST|Bid|18.400|8.440|54.13%|
AREX|10:27:08|EDGX|Bid|17.800|12.000|32.58%|
IYM|10:27:08|CINC|Ask|64.960|87.000|33.93%|
VGK|10:27:08|CINC|Ask|44.260|66.000|49.12%|
IYM|10:27:08|CINC|Ask|64.970|87.000|33.91%|
PBI.PR|10:27:08|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:27:08|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:27:08|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:27:08|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|10:27:08|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:08|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:08|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:08|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:08|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:08|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:08|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:08|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:08|NQEX|Ask|365.550|483.260|32.20%|
LNC.PR|10:27:08|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|10:27:08|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|10:27:08|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|10:27:08|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|10:27:08|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:08|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:08|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:08|NQEX|Ask|577.600|803.320|39.08%|
CMLS|10:27:08|PACF|Ask|2.750|3.700|34.55%|
FMAR|10:27:08|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:27:08|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:27:08|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:27:08|PACF|Ask|0.440|2.820|540.91%|
MVISW|10:27:08|EDGX|Bid|0.275|0.150|45.36%|
IYM|10:27:08|CINC|Ask|64.960|87.000|33.93%|
VRNM|10:27:08|PACF|Ask|1.540|2.990|94.16%|
VRNM|10:27:08|PACF|Ask|1.540|2.990|94.16%|
PFCB|10:27:08|PHIL|Ask|30.160|40.150|33.12%|
IYM|10:27:08|CINC|Ask|64.970|87.000|33.91%|
CXPO|10:27:08|CINC|Ask|2.450|4.280|74.69%|
QCOR|10:27:08|PHIL|Ask|29.610|39.630|33.84%|
IYM|10:27:08|CINC|Ask|64.970|87.000|33.91%|
FSGI|10:27:08|PACF|Ask|0.440|2.820|540.91%|
GRNB|10:27:09|PACF|Ask|2.410|3.990|65.56%|
GRNB|10:27:09|PACF|Ask|2.410|3.990|65.56%|
AWAY|10:27:09|EDGX|Ask|32.080|54.800|70.82%|
OYOG|10:27:09|EDGX|Bid|73.020|11.000|84.94%|
IYM|10:27:09|CINC|Ask|64.950|87.000|33.95%|
BECN|10:27:09|BOST|Bid|18.400|8.440|54.13%|
QCOR|10:27:09|PHIL|Ask|29.610|39.580|33.67%|
QCOR|10:27:09|PHIL|Ask|29.610|39.580|33.67%|
BECN|10:27:09|PHIL|Bid|18.400|8.440|54.13%|
BECN|10:27:09|PHIL|Bid|18.400|8.430|54.18%|
BECN|10:27:09|BOST|Bid|18.400|8.430|54.18%|
QCOR|10:27:09|PHIL|Ask|29.610|39.580|33.67%|
VGK|10:27:09|CINC|Ask|44.240|66.000|49.19%|
USB.PR.K|10:27:09|CINC|Bid|24.520|12.000|51.06%|
EZU|10:27:09|CINC|Ask|30.530|42.000|37.57%|
DBO|10:27:09|EDGX|Ask|25.410|34.000|33.81%|
SPWRB|10:27:09|CINC|Ask|12.130|17.000|40.15%|
IYM|10:27:09|CINC|Ask|64.940|87.000|33.97%|
ZA|10:27:09|PACF|Bid|2.500|1.560|37.60%|
BAB|10:27:09|EDGE|Ask|26.920|38.070|41.42%|
BAB|10:27:09|EDGE|Bid|26.660|18.070|32.22%|
BAB|10:27:09|EDGE|Ask|26.920|38.070|41.42%|
DBO|10:27:09|EDGX|Ask|25.420|34.000|33.75%|
TEU|10:27:09|EDGX|Ask|8.860|11.750|32.62%|
IYM|10:27:09|CINC|Ask|64.940|87.000|33.97%|
IYM|10:27:09|CINC|Ask|64.940|87.000|33.97%|
NDN|10:27:09|CINC|Ask|17.630|30.000|70.16%|
NBY|10:27:09|PACF|Ask|0.760|1.350|77.63%|
NBY|10:27:10|PACF|Ask|0.760|1.350|77.63%|
RDEA|10:27:09|CINC|Ask|16.760|24.000|43.20%|
QCOR|10:27:10|PHIL|Ask|29.610|39.580|33.67%|
UTIW|10:27:10|PHIL|Ask|13.090|23.070|76.24%|
IVO|10:27:10|CINC|Ask|19.570|26.000|32.86%|
BAS|10:27:10|CINC|Bid|22.660|14.760|34.86%|
ZA|10:27:10|PACF|Bid|2.500|1.560|37.60%|
IYM|10:27:10|CINC|Ask|64.960|87.000|33.93%|
ALR.PR.B|10:27:10|EDGX|Ask|227.000|300.000|32.16%|
ADX|10:27:10|CINC|Ask|9.570|14.000|46.29%|
BAB|10:27:10|EDGE|Bid|26.660|18.060|32.26%|
BAB|10:27:10|EDGE|Ask|26.920|38.070|41.42%|
IYM|10:27:10|CINC|Ask|64.960|87.000|33.93%|
NDN|10:27:10|CINC|Ask|17.630|30.000|70.16%|
VGK|10:27:10|CINC|Ask|44.260|66.000|49.12%|
RCI|10:27:10|CINC|Bid|35.140|21.000|40.24%|
PBI.PR|10:27:10|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|10:27:10|NQEX|Bid|287.380|0.010|100.00%|
BECN|10:27:10|BOST|Bid|18.400|8.440|54.13%|
BECN|10:27:10|PHIL|Bid|18.400|8.440|54.13%|
BECN|10:27:10|PHIL|Bid|18.400|8.440|54.13%|
IYM|10:27:10|CINC|Ask|64.950|87.000|33.95%|
BECN|10:27:10|PHIL|Bid|18.400|8.440|54.13%|
BECN|10:27:10|BOST|Bid|18.400|8.440|54.13%|
SMS|10:27:10|CINC|Ask|15.060|20.000|32.80%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
BECN|10:27:11|BOST|Bid|18.410|8.440|54.16%|
WOLF|10:27:11|EDGX|Bid|2.750|1.750|36.36%|
WOLF|10:27:11|EDGX|Bid|2.750|1.750|36.36%|
OYOG|10:27:11|EDGX|Bid|73.020|11.000|84.94%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
VGK|10:27:11|CINC|Ask|44.260|66.000|49.12%|
OYOG|10:27:11|EDGX|Bid|73.020|11.000|84.94%|
DGIT|10:27:11|CINC|Ask|17.820|31.780|78.34%|
SMS|10:27:11|CINC|Ask|15.060|20.000|32.80%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
QCOR|10:27:11|PHIL|Ask|29.610|39.580|33.67%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
QQQ|10:27:11|CINC|Bid|51.840|24.150|53.41%|
QQQ|10:27:11|CINC|Bid|51.830|24.150|53.41%|
QQQ|10:27:11|CINC|Bid|51.830|24.150|53.41%|
QIHU|10:27:11|BOST|Ask|17.470|30.000|71.72%|
UTIW|10:27:11|PHIL|Ask|13.090|23.070|76.24%|
QQQ|10:27:11|CINC|Bid|51.830|24.150|53.41%|
QQQ|10:27:11|CINC|Bid|51.830|24.150|53.41%|
QQQ|10:27:11|CINC|Bid|51.830|24.150|53.41%|
IYM|10:27:11|CINC|Ask|64.950|87.000|33.95%|
LNC.PR|10:27:11|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:11|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:11|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:11|NQEX|Ask|577.440|803.120|39.08%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
VGK|10:27:11|CINC|Ask|44.260|66.000|49.12%|
CYCCP|10:27:11|PACF|Bid|3.000|2.030|32.33%|
RBS.PR.E|10:27:11|EDGX|Ask|10.330|13.780|33.40%|
VGK|10:27:11|CINC|Ask|44.260|66.000|49.12%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
IYM|10:27:11|CINC|Ask|64.960|87.000|33.93%|
SYNM|10:27:11|CINC|Ask|1.090|1.490|36.70%|
DGIT|10:27:11|CINC|Ask|17.820|31.780|78.34%|
CCSC|10:27:11|CINC|Ask|10.880|14.700|35.11%|
BECN|10:27:12|BOST|Bid|18.370|8.440|54.06%|
BECN|10:27:12|BOST|Bid|18.370|8.440|54.06%|
BECN|10:27:12|PHIL|Bid|18.370|8.440|54.06%|
VGK|10:27:12|CINC|Ask|44.260|66.000|49.12%|
ARBA|10:27:12|PHIL|Ask|25.410|35.420|39.39%|
IYM|10:27:12|CINC|Ask|64.960|87.000|33.93%|
IYM|10:27:12|CINC|Ask|64.960|87.000|33.93%|
IYM|10:27:12|CINC|Ask|64.960|87.000|33.93%|
IVO|10:27:12|CINC|Ask|19.560|26.000|32.92%|
IYM|10:27:12|CINC|Ask|64.960|87.000|33.93%|
CCSC|10:27:12|CINC|Ask|10.880|14.700|35.11%|
DGIT|10:27:12|CINC|Ask|17.860|31.780|77.94%|
DGIT|10:27:12|CINC|Ask|17.850|31.780|78.04%|
DGIT|10:27:12|CINC|Ask|17.850|31.780|78.04%|
TST|10:27:12|EDGX|Ask|2.660|4.050|52.26%|
IYM|10:27:12|CINC|Ask|64.960|87.000|33.93%|
VGK|10:27:12|CINC|Ask|44.260|66.000|49.12%|
VGK|10:27:12|CINC|Ask|44.260|66.000|49.12%|
TEU|10:27:12|EDGX|Ask|8.830|11.750|33.07%|
BAB|10:27:12|EDGE|Bid|26.740|18.060|32.46%|
BAB|10:27:12|EDGE|Bid|26.740|18.060|32.46%|
BAB|10:27:12|EDGE|Ask|26.910|38.060|41.43%|
NAV.PR.D|10:27:13|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:13|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:13|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:13|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:13|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:13|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:13|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:13|NQEX|Ask|12.760|17.080|33.86%|
NAV.PR.D|10:27:13|NQEX|Ask|12.760|17.080|33.86%|
DRJ|10:27:13|PACF|Ask|2.180|3.250|49.08%|
IYM|10:27:13|CINC|Ask|64.950|87.000|33.95%|
FEIC|10:27:13|PHIL|Ask|30.200|40.160|32.98%|
DGIT|10:27:13|CINC|Ask|17.850|31.780|78.04%|
DGIT|10:27:13|CINC|Ask|17.850|31.780|78.04%|
DGIT|10:27:13|CINC|Ask|17.850|31.780|78.04%|
OYOG|10:27:13|EDGX|Bid|73.020|11.000|84.94%|
ALR.PR.B|10:27:13|EDGX|Ask|227.000|300.000|32.16%|
TEU|10:27:13|EDGX|Ask|8.820|11.750|33.22%|
TTTM.WS|10:27:13|NQEX|Bid|0.300|0.190|36.80%|
TTTM.WS|10:27:13|NQEX|Bid|0.300|0.190|36.80%|
TTTM.WS|10:27:13|NQEX|Bid|0.300|0.190|36.80%|
TTTM.WS|10:27:13|NQEX|Bid|0.300|0.010|96.63%|
DGIT|10:27:13|CINC|Ask|17.850|31.780|78.04%|
STRL|10:27:13|EDGX|Ask|12.140|18.000|48.27%|
IYM|10:27:13|CINC|Ask|64.960|87.000|33.93%|
IVO|10:27:13|CINC|Ask|19.570|26.000|32.86%|
DGIT|10:27:13|CINC|Ask|17.850|31.780|78.04%|
NFG|10:27:13|CINC|Ask|56.520|80.000|41.54%|
IYM|10:27:13|CINC|Ask|64.960|87.000|33.93%|
IYM|10:27:13|CINC|Ask|64.960|87.000|33.93%|
VGK|10:27:13|CINC|Ask|44.260|66.000|49.12%|
EZU|10:27:13|CINC|Ask|30.550|42.000|37.48%|
HTZ|10:27:14|CINC|Ask|10.730|16.740|56.01%|
FEIC|10:27:14|PHIL|Ask|30.190|40.160|33.02%|
QCOR|10:27:14|PHIL|Ask|29.610|39.580|33.67%|
FEIC|10:27:14|PHIL|Ask|30.190|40.160|33.02%|
FEIC|10:27:14|PHIL|Ask|30.180|40.160|33.07%|
FEIC|10:27:14|PHIL|Ask|30.180|40.160|33.07%|
FEIC|10:27:14|PHIL|Ask|30.170|40.160|33.11%|
IYM|10:27:14|CINC|Ask|64.960|87.000|33.93%|
IYM|10:27:14|CINC|Ask|64.960|87.000|33.93%|
VGK|10:27:14|CINC|Ask|44.260|66.000|49.12%|
ZA|10:27:14|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:27:14|PACF|Ask|2.700|3.730|38.15%|
IYM|10:27:14|CINC|Ask|64.960|87.000|33.93%|
IYM|10:27:14|CINC|Ask|64.960|87.000|33.93%|
TEU|10:27:14|EDGX|Ask|8.820|11.750|33.22%|
IYM|10:27:14|CINC|Ask|64.960|87.000|33.93%|
EZU|10:27:14|CINC|Ask|30.550|42.000|37.48%|
QCOR|10:27:14|PHIL|Ask|29.610|39.580|33.67%|
PNSN|10:27:14|EDGX|Bid|2.070|1.250|39.61%|
SNMX|10:27:14|CINC|Ask|4.260|6.610|55.16%|
IYM|10:27:14|CINC|Ask|64.950|87.000|33.95%|
LNC.PR|10:27:14|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:27:14|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:27:14|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:27:14|NQEX|Ask|577.280|802.910|39.09%|
LAD|10:27:14|CINC|Bid|17.770|9.010|49.30%|
VGK|10:27:14|CINC|Ask|44.260|66.000|49.12%|
EZU|10:27:14|CINC|Ask|30.560|42.000|37.43%|
FGF|10:27:14|EDGX|Bid|18.440|11.700|36.55%|
ZA|10:27:14|PACF|Bid|2.500|1.560|37.60%|
IYM|10:27:14|CINC|Ask|64.970|87.000|33.91%|
IVO|10:27:14|CINC|Ask|19.570|26.000|32.86%|
FEIC|10:27:14|PHIL|Ask|30.200|40.160|32.98%|
FOC|10:27:14|BATS|Bid|26.170|16.590|36.61%|
QCOR|10:27:14|PHIL|Ask|29.610|39.590|33.70%|
QCOR|10:27:14|PHIL|Ask|29.610|39.590|33.70%|
VGK|10:27:14|CINC|Ask|44.260|66.000|49.12%|
DBO|10:27:14|EDGX|Ask|25.420|34.000|33.75%|
VGK|10:27:14|CINC|Ask|44.270|66.000|49.09%|
RJI|10:27:14|CINC|Ask|8.800|13.500|53.41%|
EZU|10:27:15|CINC|Ask|30.560|42.000|37.43%|
PFCB|10:27:15|PHIL|Ask|30.180|40.170|33.10%|
EZU|10:27:15|CINC|Ask|30.560|42.000|37.43%|
JBT|10:27:15|EDGX|Ask|14.380|20.300|41.17%|
EZU|10:27:15|CINC|Ask|30.560|42.000|37.43%|
IVO|10:27:15|CINC|Ask|19.600|26.000|32.65%|
IVO|10:27:15|CINC|Ask|19.600|26.000|32.65%|
LBAI|10:27:15|CINC|Ask|9.280|12.950|39.55%|
PFCB|10:27:15|PHIL|Ask|30.180|40.170|33.10%|
HURC|10:27:15|EDGX|Ask|25.370|33.500|32.05%|
PFCB|10:27:15|PHIL|Ask|30.170|40.170|33.15%|
DBO|10:27:15|EDGX|Ask|25.430|34.000|33.70%|
VRNM|10:27:15|PACF|Ask|1.460|2.990|104.79%|
IYM|10:27:15|CINC|Ask|64.970|87.000|33.91%|
EZU|10:27:15|CINC|Ask|30.560|42.000|37.43%|
IYM|10:27:15|CINC|Ask|64.980|87.000|33.89%|
DBO|10:27:15|EDGX|Ask|25.430|34.000|33.70%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:27:15|NQEX|Ask|26.450|35.860|35.58%|
PCX|10:27:15|BOST|Ask|12.700|25.000|96.85%|
AACOW|10:27:15|PACF|Bid|0.370|0.220|40.54%|
FOC|10:27:15|BATS|Bid|26.170|16.590|36.61%|
CBP|10:27:15|PACF|Ask|1.000|1.550|55.00%|
SOA.WS|10:27:15|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:15|EDGX|Ask|0.900|5.990|565.48%|
AXN|10:27:15|PACF|Ask|0.950|1.990|109.47%|
SOA.WS|10:27:15|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:27:15|CINC|Ask|44.290|66.000|49.02%|
QCOR|10:27:15|PHIL|Ask|29.610|39.590|33.70%|
RXL|10:27:15|EDGX|Ask|49.080|71.620|45.93%|
CDXS|10:27:15|EDGX|Ask|7.000|12.200|74.29%|
CTE|10:27:15|CINC|Ask|4.000|10.000|150.00%|
DBO|10:27:15|EDGX|Ask|25.430|34.000|33.70%|
IVO|10:27:15|CINC|Ask|19.630|26.000|32.45%|
AIN|10:27:15|CINC|Bid|21.330|14.150|33.66%|
DBO|10:27:15|EDGX|Ask|25.440|34.000|33.65%|
EZU|10:27:15|CINC|Ask|30.560|42.000|37.43%|
IMMR|10:27:15|CINC|Ask|6.690|10.000|49.48%|
IMMR|10:27:15|CINC|Bid|6.660|3.500|47.45%|
IMMR|10:27:15|CINC|Ask|6.700|10.000|49.25%|
MHP|10:27:15|CINC|Bid|38.440|20.000|47.97%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|172.930|234.150|35.40%|
JCI.PR.Z|10:27:15|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:27:15|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:27:15|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:27:15|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:27:15|NQEX|Ask|165.430|221.350|33.80%|
AREX|10:27:15|BATY|Bid|17.800|7.820|56.07%|
AREX|10:27:15|EDGE|Bid|17.800|7.820|56.07%|
CBP|10:27:15|PACF|Ask|1.000|1.550|55.00%|
AXN|10:27:15|PACF|Ask|0.950|1.990|109.47%|
PBI.PR|10:27:16|NQEX|Bid|275.000|0.010|100.00%|
AREX|10:27:16|EDGE|Bid|17.800|7.820|56.07%|
DBO|10:27:16|EDGX|Ask|25.440|34.000|33.65%|
PBI.PR|10:27:16|NQEX|Bid|287.550|0.010|100.00%|
AMSF|10:27:16|EDGX|Ask|19.320|27.000|39.75%|
IYM|10:27:16|CINC|Ask|65.000|87.000|33.85%|
USCR|10:27:16|PACF|Bid|5.600|3.740|33.21%|
USCR|10:27:16|PACF|Bid|5.600|3.740|33.21%|
CTE|10:27:16|CINC|Ask|4.000|10.000|150.00%|
AIN|10:27:16|CINC|Bid|21.310|14.150|33.60%|
ARBA|10:27:16|PHIL|Ask|25.410|35.420|39.39%|
CDXS|10:27:16|EDGX|Ask|7.000|12.200|74.29%|
RCI|10:27:16|CINC|Bid|35.150|21.000|40.26%|
ALR.PR.B|10:27:16|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:27:16|EDGX|Ask|227.000|300.000|32.16%|
ELTK|10:27:16|PACF|Ask|1.340|3.100|131.34%|
RXL|10:27:16|EDGX|Ask|49.080|71.620|45.93%|
ALR.PR.B|10:27:16|EDGX|Ask|227.000|300.000|32.16%|
IMMR|10:27:16|CINC|Bid|6.660|3.500|47.45%|
FMS.PR|10:27:16|NQEX|Ask|54.680|72.870|33.27%|
FMS.PR|10:27:16|NQEX|Ask|54.680|72.870|33.27%|
FMS.PR|10:27:16|NQEX|Ask|54.680|72.870|33.27%|
FMS.PR|10:27:16|NQEX|Ask|54.680|72.870|33.27%|
FMS.PR|10:27:16|NQEX|Ask|54.680|72.870|33.27%|
IYM|10:27:16|CINC|Ask|64.990|87.000|33.87%|
ARBA|10:27:16|PHIL|Ask|25.410|35.420|39.39%|
IYM|10:27:16|CINC|Ask|65.000|87.000|33.85%|
GLNG|10:27:16|CINC|Ask|28.700|40.660|41.67%|
GLNG|10:27:16|CINC|Ask|28.640|40.660|41.97%|
AREX|10:27:16|EDGE|Bid|17.800|7.820|56.07%|
IYM|10:27:16|CINC|Ask|65.000|87.000|33.85%|
AMCN|10:27:16|CINC|Ask|2.460|6.500|164.23%|
EZU|10:27:16|CINC|Ask|30.560|42.000|37.43%|
EZU|10:27:16|CINC|Ask|30.560|42.000|37.43%|
HTZ|10:27:17|CINC|Ask|10.750|16.740|55.72%|
ADX|10:27:17|CINC|Ask|9.570|14.000|46.29%|
NEWL|10:27:17|PACF|Bid|1.030|0.600|41.75%|
BECN|10:27:17|BOST|Bid|18.380|8.450|54.03%|
BECN|10:27:17|PHIL|Bid|18.380|8.450|54.03%|
BECN|10:27:17|PHIL|Bid|18.380|8.450|54.03%|
BECN|10:27:17|PHIL|Bid|18.380|8.450|54.03%|
AMSF|10:27:17|EDGX|Ask|19.320|27.000|39.75%|
BECN|10:27:17|PHIL|Bid|18.380|8.450|54.03%|
BECN|10:27:17|PHIL|Bid|18.380|8.450|54.03%|
BECN|10:27:17|BOST|Bid|18.380|8.450|54.03%|
HTZ|10:27:17|CINC|Ask|10.750|16.740|55.72%|
SMS|10:27:17|CINC|Ask|15.060|20.000|32.80%|
DGIT|10:27:17|CINC|Ask|17.850|31.780|78.04%|
EBF|10:27:17|CINC|Bid|15.580|8.000|48.65%|
DGIT|10:27:17|CINC|Ask|17.850|31.780|78.04%|
SPR|10:27:17|CINC|Ask|15.530|22.000|41.66%|
GTIM|10:27:17|PACF|Bid|1.480|0.990|33.11%|
GTIM|10:27:17|PACF|Bid|1.480|0.990|33.11%|
FELE|10:27:17|CINC|Ask|42.110|78.000|85.23%|
PXQ|10:27:17|CINC|Ask|21.630|31.000|43.32%|
EWSM|10:27:17|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:27:17|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:27:17|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:27:17|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:27:17|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:27:17|NQEX|Ask|26.460|35.860|35.53%|
ACAT|10:27:17|CINC|Ask|13.270|17.840|34.44%|
ARBA|10:27:17|PHIL|Ask|25.410|35.420|39.39%|
USCR|10:27:17|PACF|Bid|5.600|3.740|33.21%|
FELE|10:27:17|CINC|Ask|42.080|78.000|85.36%|
FGF|10:27:17|EDGX|Bid|18.440|11.700|36.55%|
ARBA|10:27:17|PHIL|Ask|25.410|35.420|39.39%|
ARBA|10:27:17|PHIL|Ask|25.410|35.420|39.39%|
QQQ|10:27:17|CINC|Bid|51.850|24.150|53.42%|
LNC.PR|10:27:17|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:17|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:17|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:17|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:17|NQEX|Ask|577.760|803.530|39.08%|
ARBA|10:27:17|PHIL|Ask|25.410|35.420|39.39%|
ISTA|10:27:17|PHIL|Ask|4.260|14.240|234.27%|
DBO|10:27:17|EDGX|Ask|25.430|34.000|33.70%|
QQQ|10:27:17|CINC|Bid|51.850|24.150|53.42%|
QQQ|10:27:17|CINC|Bid|51.850|24.150|53.42%|
LNC.PR|10:27:17|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:17|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:17|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:17|NQEX|Ask|577.760|803.530|39.08%|
QCOR|10:27:17|PHIL|Ask|29.610|39.600|33.74%|
IYM|10:27:17|CINC|Ask|64.980|87.000|33.89%|
IYM|10:27:17|CINC|Ask|64.980|87.000|33.89%|
IYM|10:27:17|CINC|Ask|64.980|87.000|33.89%|
SMS|10:27:17|CINC|Ask|15.060|20.000|32.80%|
OSN|10:27:17|EDGX|Ask|2.680|3.850|43.66%|
IYM|10:27:17|CINC|Ask|64.980|87.000|33.89%|
EZU|10:27:17|CINC|Ask|30.560|42.000|37.43%|
IYM|10:27:17|CINC|Ask|64.980|87.000|33.89%|
FAN|10:27:17|CINC|Bid|8.790|5.170|41.18%|
IYM|10:27:17|CINC|Ask|64.980|87.000|33.89%|
CENT|10:27:17|EDGX|Ask|7.400|10.900|47.30%|
QCOR|10:27:18|PHIL|Ask|29.600|39.600|33.78%|
DRJ|10:27:18|PACF|Ask|2.180|3.250|49.08%|
QCOR|10:27:18|PHIL|Ask|29.600|39.600|33.78%|
IYM|10:27:18|CINC|Ask|64.980|87.000|33.89%|
IYM|10:27:18|CINC|Ask|64.980|87.000|33.89%|
BECN|10:27:18|PHIL|Bid|18.370|8.440|54.06%|
BECN|10:27:18|BOST|Bid|18.370|8.440|54.06%|
DRJ|10:27:18|PACF|Ask|2.150|3.250|51.16%|
LCI|10:27:18|EDGX|Ask|3.690|4.980|34.96%|
BECN|10:27:18|BOST|Bid|18.370|8.440|54.06%|
VRNM|10:27:18|PACF|Ask|1.460|2.990|104.79%|
IBCP|10:27:18|EDGX|Ask|1.980|2.690|35.86%|
EZU|10:27:18|CINC|Ask|30.560|42.000|37.43%|
TEU|10:27:18|EDGX|Ask|8.770|11.750|33.98%|
SOA.WS|10:27:18|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:18|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:18|EDGX|Bid|0.900|0.520|42.22%|
EZU|10:27:18|CINC|Ask|30.580|42.000|37.34%|
OSN|10:27:18|EDGX|Ask|2.680|3.850|43.66%|
BECN|10:27:18|BOST|Bid|18.390|8.440|54.11%|
BECN|10:27:18|BOST|Bid|18.390|8.440|54.11%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
JCI.PR.Z|10:27:18|NQEX|Ask|165.480|221.350|33.76%|
EZU|10:27:18|CINC|Ask|30.580|42.000|37.34%|
BECN|10:27:19|PHIL|Bid|18.380|8.440|54.08%|
ARBA|10:27:19|PHIL|Ask|25.410|35.420|39.39%|
JRCC|10:27:19|PHIL|Bid|13.610|3.630|73.33%|
ARBA|10:27:19|PHIL|Ask|25.410|35.420|39.39%|
FSGI|10:27:19|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:27:19|PACF|Ask|0.440|2.820|540.91%|
DBO|10:27:19|EDGX|Ask|25.430|34.000|33.70%|
VGK|10:27:19|CINC|Ask|44.300|66.000|48.98%|
OYOG|10:27:19|EDGX|Bid|73.020|11.000|84.94%|
BECN|10:27:19|BOST|Bid|18.380|8.440|54.08%|
VGK|10:27:19|CINC|Ask|44.300|66.000|48.98%|
ARBA|10:27:19|PHIL|Ask|25.410|35.420|39.39%|
QCOR|10:27:19|PHIL|Ask|29.600|39.600|33.78%|
GRNB|10:27:19|PACF|Ask|2.410|3.990|65.56%|
GRNB|10:27:19|PACF|Ask|2.410|3.990|65.56%|
FII|10:27:19|CINC|Ask|19.170|26.500|38.24%|
EZU|10:27:19|CINC|Ask|30.580|42.000|37.34%|
RUK|10:27:19|EDGX|Ask|31.220|49.980|60.09%|
CCF|10:27:19|EDGX|Ask|12.450|18.050|44.98%|
FII|10:27:19|CINC|Ask|19.170|26.500|38.24%|
EWSM|10:27:19|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:27:19|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:27:19|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:27:19|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:27:19|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:27:19|NQEX|Bid|26.250|17.770|32.30%|
BECN|10:27:19|BOST|Bid|18.380|8.440|54.08%|
CCF|10:27:19|EDGX|Ask|12.450|18.050|44.98%|
FSGI|10:27:19|PACF|Ask|0.440|2.820|540.91%|
TEU|10:27:19|EDGX|Ask|8.770|11.750|33.98%|
FR|10:27:19|CINC|Ask|8.910|12.440|39.62%|
ALR.PR.B|10:27:19|EDGX|Ask|227.000|300.000|32.16%|
TYPE|10:27:19|BATY|Bid|11.750|1.780|84.85%|
AREX|10:27:19|EDGX|Bid|17.800|12.000|32.58%|
ALR.PR.B|10:27:19|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:27:19|EDGX|Ask|227.000|300.000|32.16%|
JRCC|10:27:19|PHIL|Bid|13.610|3.630|73.33%|
BECN|10:27:19|BOST|Bid|18.380|8.440|54.08%|
BECN|10:27:19|BOST|Bid|18.380|8.440|54.08%|
QCOR|10:27:19|PHIL|Ask|29.620|39.600|33.69%|
ARBA|10:27:19|PHIL|Ask|25.410|35.420|39.39%|
OPK|10:27:19|CINC|Bid|3.690|2.000|45.80%|
ARBA|10:27:19|PHIL|Ask|25.410|35.420|39.39%|
VGK|10:27:19|CINC|Ask|44.300|66.000|48.98%|
ASNA|10:27:19|PHIL|Ask|27.660|37.640|36.08%|
OSN|10:27:19|EDGX|Ask|2.680|3.850|43.66%|
CCF|10:27:19|EDGX|Ask|12.440|18.050|45.10%|
CCF|10:27:19|EDGX|Ask|12.440|18.050|45.10%|
FII|10:27:19|CINC|Ask|19.180|26.500|38.16%|
FII|10:27:19|CINC|Ask|19.180|26.500|38.16%|
BRK.A|10:27:19|EDGX|Bid|105084.000|1.010|100.00%|
TEU|10:27:19|EDGX|Ask|8.770|11.750|33.98%|
CCSC|10:27:19|CINC|Ask|10.880|14.700|35.11%|
NBY|10:27:20|PACF|Ask|0.760|1.350|77.63%|
NBY|10:27:20|PACF|Ask|0.760|1.350|77.63%|
EZU|10:27:20|CINC|Ask|30.580|42.000|37.34%|
IMMR|10:27:20|CINC|Bid|6.640|3.500|47.29%|
RLOC|10:27:20|EDGX|Ask|13.910|20.830|49.75%|
RDNT|10:27:20|EDGX|Ask|2.660|4.500|69.17%|
CDXS|10:27:20|EDGX|Ask|7.000|12.200|74.29%|
BECN|10:27:20|PHIL|Bid|18.380|8.440|54.08%|
BECN|10:27:20|PHIL|Bid|18.380|8.440|54.08%|
QCOR|10:27:20|PHIL|Ask|29.620|39.600|33.69%|
TEU|10:27:20|EDGX|Ask|8.890|11.750|32.17%|
LNC.PR|10:27:20|NQEX|Ask|652.600|899.530|37.84%|
LNC.PR|10:27:20|NQEX|Ask|652.600|899.530|37.84%|
LNC.PR|10:27:20|NQEX|Ask|652.600|899.530|37.84%|
LNC.PR|10:27:20|NQEX|Ask|652.600|899.530|37.84%|
LNC.PR|10:27:20|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:20|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:20|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:20|NQEX|Ask|577.600|835.320|44.62%|
QCOR|10:27:20|PHIL|Ask|29.620|39.600|33.69%|
CCSC|10:27:20|CINC|Ask|10.880|14.700|35.11%|
QCOR|10:27:20|PHIL|Ask|29.620|39.600|33.69%|
TEU|10:27:20|EDGX|Ask|8.890|11.750|32.17%|
IYM|10:27:20|CINC|Ask|65.000|87.000|33.85%|
VGK|10:27:20|CINC|Ask|44.300|66.000|48.98%|
EZU|10:27:20|CINC|Ask|30.560|42.000|37.43%|
STRL|10:27:20|EDGX|Ask|12.120|18.000|48.51%|
STRL|10:27:20|EDGX|Ask|12.120|18.000|48.51%|
NOG|10:27:21|BATY|Bid|16.500|6.520|60.48%|
CTE|10:27:21|CINC|Ask|4.000|10.000|150.00%|
IYM|10:27:21|CINC|Ask|65.000|87.000|33.85%|
JRCC|10:27:21|PHIL|Bid|13.610|3.630|73.33%|
SOA.WS|10:27:21|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:21|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:21|EDGX|Bid|0.900|0.520|42.22%|
TEU|10:27:21|EDGX|Ask|8.760|11.750|34.13%|
JCI.PR.Z|10:27:21|NQEX|Ask|183.030|281.600|53.85%|
JCI.PR.Z|10:27:21|NQEX|Ask|183.030|281.600|53.85%|
JCI.PR.Z|10:27:21|NQEX|Ask|183.030|281.600|53.85%|
JCI.PR.Z|10:27:21|NQEX|Ask|183.030|281.600|53.85%|
JCI.PR.Z|10:27:21|NQEX|Ask|183.030|281.600|53.85%|
JCI.PR.Z|10:27:21|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|10:27:21|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|10:27:21|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|10:27:21|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|10:27:21|NQEX|Ask|165.530|234.270|41.53%|
BAS|10:27:21|BOST|Bid|22.680|12.690|44.05%|
JRCC|10:27:21|PHIL|Bid|13.610|3.630|73.33%|
CTE|10:27:21|CINC|Ask|4.000|10.000|150.00%|
QCOR|10:27:21|PHIL|Ask|29.620|39.600|33.69%|
OPK|10:27:22|CINC|Bid|3.690|2.000|45.80%|
EZU|10:27:22|CINC|Ask|30.560|42.000|37.43%|
ETRM|10:27:22|CINC|Bid|2.200|1.000|54.55%|
ARBA|10:27:22|PHIL|Ask|25.410|35.420|39.39%|
BAS|10:27:22|BOST|Bid|22.680|12.690|44.05%|
ALR.PR.B|10:27:22|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:27:22|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:27:22|EDGX|Ask|227.000|300.000|32.16%|
UTIW|10:27:22|PHIL|Ask|13.090|23.080|76.32%|
DBO|10:27:22|EDGX|Ask|25.430|34.000|33.70%|
DMD|10:27:22|CINC|Ask|8.780|14.850|69.13%|
CMLS|10:27:22|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:22|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:22|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:22|PACF|Ask|2.750|3.700|34.55%|
ZA|10:27:22|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|10:27:22|NQEX|Ask|54.740|72.940|33.25%|
FMS.PR|10:27:22|NQEX|Ask|54.740|72.940|33.25%|
FMS.PR|10:27:22|NQEX|Ask|54.740|72.940|33.25%|
FMS.PR|10:27:22|NQEX|Ask|54.740|72.940|33.25%|
FMS.PR|10:27:22|NQEX|Ask|54.740|72.940|33.25%|
FFKY|10:27:22|PACF|Ask|2.700|3.730|38.15%|
TEU|10:27:22|EDGX|Ask|8.760|11.750|34.13%|
TEU|10:27:22|EDGX|Ask|8.760|11.750|34.13%|
QCOR|10:27:22|PHIL|Ask|29.620|39.600|33.69%|
CMLS|10:27:22|PACF|Ask|2.750|3.700|34.55%|
EZU|10:27:22|CINC|Ask|30.560|42.000|37.43%|
EZU|10:27:22|CINC|Ask|30.560|42.000|37.43%|
EZU|10:27:22|CINC|Ask|30.560|42.000|37.43%|
DMD|10:27:23|CINC|Ask|8.780|14.850|69.13%|
MTRX|10:27:23|CINC|Ask|11.190|15.000|34.05%|
VRNG|10:27:23|CINC|Ask|1.460|2.600|78.08%|
LEN.B|10:27:23|EDGX|Ask|11.390|20.010|75.68%|
IYM|10:27:23|CINC|Ask|64.990|87.000|33.87%|
IYM|10:27:23|CINC|Ask|64.990|87.000|33.87%|
IYM|10:27:23|CINC|Ask|64.990|87.000|33.87%|
IYM|10:27:23|CINC|Ask|64.990|87.000|33.87%|
LNC.PR|10:27:23|NQEX|Ask|652.600|899.320|37.81%|
LNC.PR|10:27:23|NQEX|Ask|652.600|899.320|37.81%|
LNC.PR|10:27:23|NQEX|Ask|652.600|899.320|37.81%|
LNC.PR|10:27:23|NQEX|Ask|652.600|899.320|37.81%|
LNC.PR|10:27:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:23|NQEX|Ask|577.600|835.320|44.62%|
GY|10:27:23|CINC|Ask|4.700|6.450|37.23%|
GY|10:27:23|CINC|Ask|4.700|6.450|37.23%|
GY|10:27:23|CINC|Ask|4.700|6.450|37.23%|
ZA|10:27:23|PACF|Bid|2.500|1.560|37.60%|
IYM|10:27:23|CINC|Ask|64.990|87.000|33.87%|
WHRT|10:27:23|PACF|Bid|0.470|0.180|61.70%|
WUHN|10:27:23|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:27:23|PACF|Ask|0.420|0.700|66.75%|
ASNA|10:27:23|PHIL|Ask|27.660|37.630|36.04%|
VGK|10:27:23|CINC|Ask|44.300|66.000|48.98%|
IBCP|10:27:24|CINC|Ask|1.980|2.810|41.92%|
IPCI|10:27:24|CINC|Ask|2.870|4.110|43.21%|
DARA|10:27:24|CINC|Ask|2.320|3.080|32.76%|
ZOOM|10:27:24|CINC|Ask|1.950|2.590|32.82%|
ROICU|10:27:24|NQEX|Ask|11.630|16.240|39.64%|
ROICU|10:27:24|NQEX|Ask|11.630|16.240|39.64%|
ROICU|10:27:24|NQEX|Ask|11.630|16.240|39.64%|
ROICU|10:27:24|NQEX|Ask|11.630|16.240|39.64%|
ROICU|10:27:24|NQEX|Ask|11.630|16.240|39.64%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
ROICU|10:27:24|NQEX|Ask|11.630|15.880|36.54%|
DYNT|10:27:24|CINC|Ask|1.270|1.890|48.82%|
ETRM|10:27:24|CINC|Bid|2.200|1.000|54.55%|
OTIV|10:27:24|CINC|Ask|1.640|2.360|43.90%|
VSCP|10:27:24|CINC|Ask|1.250|1.820|45.60%|
ZA|10:27:24|PACF|Bid|2.500|1.560|37.60%|
IYM|10:27:24|CINC|Ask|64.990|87.000|33.87%|
RNIN|10:27:24|CINC|Ask|1.170|1.670|42.74%|
WUHN|10:27:24|PACF|Ask|0.420|0.700|66.75%|
IYM|10:27:24|CINC|Ask|64.990|87.000|33.87%|
RP|10:27:24|CINC|Ask|20.570|28.000|36.12%|
VGK|10:27:24|CINC|Ask|44.300|66.000|48.98%|
VGK|10:27:24|CINC|Ask|44.300|66.000|48.98%|
IYM|10:27:24|CINC|Ask|64.990|87.000|33.87%|
FELE|10:27:24|CINC|Ask|41.800|78.000|86.60%|
RCI|10:27:24|CINC|Bid|35.160|21.000|40.27%|
IYM|10:27:24|CINC|Ask|64.990|87.000|33.87%|
SOA.WS|10:27:24|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:24|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:24|EDGX|Bid|0.900|0.520|42.22%|
NED|10:27:24|BATS|Ask|1.780|2.500|40.45%|
VGK|10:27:24|CINC|Ask|44.300|66.000|48.98%|
ARBA|10:27:24|PHIL|Ask|25.410|35.420|39.39%|
CCSC|10:27:24|CINC|Ask|10.880|14.700|35.11%|
IVO|10:27:24|CINC|Ask|19.620|26.000|32.52%|
TGA|10:27:24|CINC|Ask|8.360|11.100|32.78%|
BKS|10:27:25|CINC|Bid|15.100|9.000|40.40%|
IMMR|10:27:25|CINC|Bid|6.660|3.500|47.45%|
BKS|10:27:25|CINC|Bid|15.070|9.000|40.28%|
BKS|10:27:25|CINC|Bid|15.070|9.000|40.28%|
VGK|10:27:25|CINC|Ask|44.300|66.000|48.98%|
RNIN|10:27:25|EDGX|Bid|1.150|0.750|34.78%|
ZA|10:27:25|PACF|Bid|2.500|1.560|37.60%|
IYM|10:27:25|CINC|Ask|64.990|87.000|33.87%|
REVU|10:27:25|EDGX|Ask|0.203|0.270|33.20%|
CCSC|10:27:25|CINC|Ask|10.880|14.700|35.11%|
ANTP|10:27:25|PACF|Ask|2.800|5.660|102.14%|
IYM|10:27:25|CINC|Ask|64.990|87.000|33.87%|
VGK|10:27:25|CINC|Ask|44.300|66.000|48.98%|
MPX|10:27:25|EDGX|Bid|4.940|3.020|38.87%|
MPX|10:27:25|EDGX|Bid|4.940|3.020|38.87%|
FMS.PR|10:27:25|NQEX|Ask|57.010|76.140|33.56%|
FMS.PR|10:27:25|NQEX|Ask|57.010|76.140|33.56%|
FMS.PR|10:27:25|NQEX|Ask|57.010|76.140|33.56%|
FMS.PR|10:27:25|NQEX|Ask|57.010|76.140|33.56%|
FMS.PR|10:27:25|NQEX|Ask|57.010|76.140|33.56%|
FMS.PR|10:27:25|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:27:25|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:27:25|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:27:25|NQEX|Ask|54.760|72.970|33.25%|
FMS.PR|10:27:25|NQEX|Ask|54.760|72.970|33.25%|
MPX|10:27:25|EDGX|Bid|4.940|3.020|38.87%|
IVO|10:27:25|CINC|Ask|19.610|26.000|32.59%|
OCLS|10:27:25|PACF|Ask|1.300|1.750|34.62%|
MEG|10:27:26|CINC|Ask|2.370|3.250|37.13%|
IVO|10:27:26|CINC|Ask|19.610|26.000|32.59%|
IYM|10:27:26|CINC|Ask|64.990|87.000|33.87%|
IVO|10:27:26|CINC|Ask|19.610|26.000|32.59%|
IVO|10:27:26|CINC|Ask|19.610|26.000|32.59%|
SHV|10:27:26|CINC|Bid|110.260|60.000|45.58%|
VGK|10:27:26|CINC|Ask|44.300|66.000|48.98%|
BRK.A|10:27:26|EDGX|Bid|105025.000|1.010|100.00%|
PVA|10:27:26|EDGX|Ask|9.370|13.000|38.74%|
VSAT|10:27:26|CINC|Ask|34.900|47.000|34.67%|
BRK.A|10:27:26|EDGX|Bid|105025.000|1.010|100.00%|
EZU|10:27:26|CINC|Ask|30.560|42.000|37.43%|
LNC.PR|10:27:26|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|10:27:26|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|10:27:26|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|10:27:26|NQEX|Ask|577.440|835.120|44.62%|
MPX|10:27:26|BATS|Ask|4.850|6.420|32.37%|
MPX|10:27:26|BATS|Ask|4.850|6.420|32.37%|
EZU|10:27:26|CINC|Ask|30.560|42.000|37.43%|
NLST|10:27:26|PACF|Ask|1.170|2.190|87.18%|
EZU|10:27:26|CINC|Ask|30.580|42.000|37.34%|
JRCC|10:27:26|PHIL|Bid|13.610|3.630|73.33%|
CENT|10:27:27|EDGX|Ask|7.400|10.900|47.30%|
IYM|10:27:27|CINC|Ask|64.990|87.000|33.87%|
IMMR|10:27:27|CINC|Ask|6.680|10.000|49.70%|
IYM|10:27:27|CINC|Ask|65.000|87.000|33.85%|
IYM|10:27:27|CINC|Ask|65.000|87.000|33.85%|
VLCCF|10:27:27|CINC|Ask|16.960|23.000|35.61%|
ASNA|10:27:27|PHIL|Ask|27.660|37.630|36.04%|
PFCB|10:27:27|PHIL|Ask|30.190|40.180|33.09%|
CENT|10:27:27|EDGX|Ask|7.400|10.900|47.30%|
MPX|10:27:27|BATS|Ask|4.860|6.420|32.10%|
VGK|10:27:27|CINC|Ask|44.300|66.000|48.98%|
IYM|10:27:27|CINC|Ask|64.990|87.000|33.87%|
IYM|10:27:27|CINC|Ask|64.990|87.000|33.87%|
VLCCF|10:27:27|CINC|Ask|16.960|23.000|35.61%|
VGK|10:27:28|CINC|Ask|44.300|66.000|48.98%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:28|NQEX|Ask|12.950|18.880|45.79%|
NLST|10:27:28|PACF|Ask|1.170|2.190|87.18%|
NLST|10:27:28|PACF|Ask|1.170|2.190|87.18%|
NLST|10:27:28|PACF|Ask|1.170|2.190|87.18%|
MPX|10:27:28|BATS|Ask|4.860|6.420|32.10%|
FSL|10:27:28|CINC|Ask|10.720|14.750|37.59%|
OCLS|10:27:28|PACF|Ask|1.300|1.750|34.62%|
MPX|10:27:28|BATS|Ask|4.860|6.420|32.10%|
NLST|10:27:28|PACF|Ask|1.170|2.190|87.18%|
OCLS|10:27:28|PACF|Ask|1.290|1.750|35.66%|
FFKY|10:27:28|PACF|Ask|2.700|3.730|38.15%|
JRCC|10:27:28|PHIL|Bid|13.610|3.630|73.33%|
MPX|10:27:28|BATS|Ask|4.860|6.420|32.10%|
FSL|10:27:28|CINC|Ask|10.720|14.750|37.59%|
ALJ|10:27:28|BOST|Ask|8.040|10.680|32.84%|
EZU|10:27:29|CINC|Ask|30.580|42.000|37.34%|
FELE|10:27:29|CINC|Ask|41.670|78.000|87.19%|
EZU|10:27:29|CINC|Ask|30.580|42.000|37.34%|
EZU|10:27:29|CINC|Ask|30.580|42.000|37.34%|
FSGI|10:27:29|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:27:29|PACF|Ask|0.440|2.820|540.91%|
XES|10:27:29|CINC|Ask|33.130|45.990|38.82%|
FSGI|10:27:29|PACF|Ask|0.440|2.820|540.91%|
MPX|10:27:29|BATS|Ask|4.860|6.420|32.10%|
PPC|10:27:30|CINC|Ask|3.160|4.200|32.91%|
PHF|10:27:30|CINC|Bid|8.730|3.370|61.40%|
PHF|10:27:30|CINC|Bid|8.730|3.370|61.40%|
BAB|10:27:30|EDGE|Bid|26.740|18.050|32.50%|
BAB|10:27:30|EDGE|Ask|26.910|38.060|41.43%|
SOA.WS|10:27:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:30|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:30|EDGX|Bid|0.900|0.520|42.22%|
MPX|10:27:30|BATS|Ask|4.860|6.420|32.10%|
DGIT|10:27:30|CINC|Ask|17.880|31.780|77.74%|
DGIT|10:27:30|CINC|Ask|17.870|31.780|77.84%|
IVO|10:27:30|CINC|Ask|19.630|26.000|32.45%|
AIN|10:27:30|EDGX|Bid|21.320|0.010|99.95%|
QCOR|10:27:30|PHIL|Ask|29.620|39.600|33.69%|
NBY|10:27:30|PACF|Ask|0.760|1.350|77.63%|
NBY|10:27:30|PACF|Ask|0.760|1.350|77.63%|
ARBA|10:27:30|PHIL|Ask|25.410|35.420|39.39%|
BECN|10:27:30|BOST|Bid|18.380|8.440|54.08%|
IVO|10:27:30|CINC|Ask|19.630|26.000|32.45%|
BECN|10:27:30|BOST|Bid|18.380|8.440|54.08%|
AIN|10:27:30|EDGX|Bid|21.320|0.010|99.95%|
RCI|10:27:31|CINC|Bid|35.170|21.000|40.29%|
IVO|10:27:31|CINC|Ask|19.630|26.000|32.45%|
AHS|10:27:31|CINC|Ask|6.040|8.890|47.19%|
GIFI|10:27:31|CINC|Ask|24.710|50.000|102.35%|
LNC.PR|10:27:31|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:27:31|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:27:31|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:27:31|NQEX|Ask|627.600|899.320|43.30%|
RUK|10:27:31|EDGX|Ask|31.210|49.980|60.14%|
RUK|10:27:31|EDGX|Ask|31.210|49.980|60.14%|
ARBA|10:27:31|PHIL|Ask|25.410|35.420|39.39%|
OPK|10:27:31|CINC|Bid|3.690|2.000|45.80%|
LNC.PR|10:27:31|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:31|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:31|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:31|NQEX|Ask|577.600|803.320|39.08%|
NDN|10:27:31|CINC|Ask|17.630|30.000|70.16%|
FOC|10:27:31|BATS|Bid|26.170|16.610|36.53%|
VGK|10:27:31|CINC|Ask|44.310|66.000|48.95%|
JCI.PR.Z|10:27:31|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:27:31|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:27:31|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:27:31|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:27:31|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:27:31|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:27:31|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:27:31|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:27:31|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:27:31|NQEX|Ask|165.580|221.540|33.80%|
NAV.PR.D|10:27:31|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:27:31|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:27:31|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:27:31|NQEX|Ask|12.960|18.880|45.68%|
GIFI|10:27:31|EDGX|Ask|24.920|35.400|42.05%|
GIFI|10:27:31|CINC|Ask|24.920|50.000|100.64%|
MPX|10:27:31|BATS|Ask|4.860|6.420|32.10%|
DBO|10:27:31|EDGX|Ask|25.440|34.000|33.65%|
SPTN|10:27:31|CINC|Ask|16.710|30.000|79.53%|
IMMR|10:27:31|CINC|Bid|6.650|3.500|47.37%|
DRJ|10:27:31|PACF|Ask|2.150|3.250|51.16%|
REVU|10:27:31|EDGX|Ask|0.203|0.270|33.20%|
CMLS|10:27:31|PACF|Ask|2.750|3.700|34.55%|
OPK|10:27:31|CINC|Bid|3.690|2.000|45.80%|
NOG|10:27:31|BATY|Bid|16.510|6.520|60.51%|
NOG|10:27:31|BATY|Bid|16.510|6.520|60.51%|
SMRT|10:27:31|EDGX|Ask|7.450|9.900|32.89%|
ARBA|10:27:31|PHIL|Ask|25.410|35.420|39.39%|
ARBA|10:27:31|PHIL|Ask|25.410|35.420|39.39%|
ARBA|10:27:31|PHIL|Ask|25.410|35.420|39.39%|
NOG|10:27:31|BATY|Bid|16.510|6.520|60.51%|
NOG|10:27:31|BATY|Bid|16.510|6.520|60.51%|
JRCC|10:27:31|PHIL|Bid|13.610|3.640|73.25%|
EWSM|10:27:31|NQEX|Ask|26.470|35.860|35.47%|
EWSM|10:27:31|NQEX|Ask|26.470|35.860|35.47%|
EWSM|10:27:31|NQEX|Ask|26.470|35.860|35.47%|
EWSM|10:27:31|NQEX|Ask|26.470|35.860|35.47%|
EWSM|10:27:31|NQEX|Ask|26.470|35.860|35.47%|
EWSM|10:27:31|NQEX|Ask|26.470|35.860|35.47%|
VGK|10:27:31|CINC|Ask|44.310|66.000|48.95%|
DMD|10:27:31|CINC|Ask|8.790|14.850|68.94%|
BECN|10:27:32|PHIL|Bid|18.380|8.440|54.08%|
VGK|10:27:32|CINC|Ask|44.310|66.000|48.95%|
CBP|10:27:32|PACF|Ask|1.000|1.550|55.00%|
JRCC|10:27:32|PHIL|Bid|13.620|3.640|73.27%|
JRCC|10:27:32|PHIL|Bid|13.620|3.640|73.27%|
AXN|10:27:32|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:27:32|PACF|Bid|0.370|0.220|40.54%|
BAS|10:27:32|CINC|Bid|22.690|14.760|34.95%|
JRCC|10:27:32|PHIL|Bid|13.620|3.640|73.27%|
MPX|10:27:32|BATS|Ask|4.860|6.420|32.10%|
RUK|10:27:32|EDGX|Ask|31.220|49.980|60.09%|
DMD|10:27:32|CINC|Ask|8.790|14.850|68.94%|
DMD|10:27:32|CINC|Ask|8.800|14.850|68.75%|
BAS|10:27:32|CINC|Bid|22.690|14.760|34.95%|
CYCCP|10:27:32|PACF|Bid|3.000|2.030|32.33%|
MPX|10:27:32|BATS|Ask|4.860|6.420|32.10%|
EWSM|10:27:32|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:27:32|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:27:32|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:27:32|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:27:32|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:27:32|NQEX|Bid|26.260|17.770|32.33%|
DBO|10:27:32|EDGX|Ask|25.430|34.000|33.70%|
FMS.PR|10:27:33|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|10:27:33|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|10:27:33|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|10:27:33|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|10:27:33|NQEX|Ask|58.500|79.360|35.66%|
NOG|10:27:33|BATY|Bid|16.510|6.520|60.51%|
NOG|10:27:33|BATY|Bid|16.510|6.520|60.51%|
FMS.PR|10:27:33|NQEX|Ask|54.750|74.880|36.77%|
FMS.PR|10:27:33|NQEX|Ask|54.750|74.880|36.77%|
FMS.PR|10:27:33|NQEX|Ask|54.750|74.880|36.77%|
FMS.PR|10:27:33|NQEX|Ask|54.750|74.880|36.77%|
FMS.PR|10:27:33|NQEX|Ask|54.750|74.880|36.77%|
CBP|10:27:33|PACF|Ask|1.000|1.550|55.00%|
AIN|10:27:33|EDGX|Bid|21.320|0.010|99.95%|
DRJ|10:27:33|PACF|Ask|2.150|3.250|51.16%|
XPL|10:27:33|CINC|Ask|2.340|3.180|35.90%|
USCR|10:27:33|PACF|Bid|5.600|3.740|33.21%|
USCR|10:27:33|PACF|Bid|5.600|3.740|33.21%|
SOA.WS|10:27:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:33|EDGX|Ask|0.900|5.990|565.48%|
MPAA|10:27:33|CINC|Ask|11.790|15.940|35.20%|
SOA.WS|10:27:33|EDGX|Bid|0.900|0.520|42.22%|
DBO|10:27:33|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:27:33|EDGX|Ask|25.440|34.000|33.65%|
IVO|10:27:33|CINC|Ask|19.660|26.000|32.25%|
DBO|10:27:33|EDGX|Ask|25.440|34.000|33.65%|
PVA|10:27:33|CINC|Ask|9.370|15.000|60.09%|
RNWK|10:27:33|CINC|Ask|2.910|4.000|37.46%|
GRNB|10:27:33|PACF|Ask|2.410|3.990|65.56%|
AWAY|10:27:33|EDGX|Ask|32.080|54.800|70.82%|
GRNB|10:27:33|PACF|Ask|2.410|3.990|65.56%|
NOG|10:27:33|BATY|Bid|16.510|6.520|60.51%|
LNC.PR|10:27:34|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:34|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:34|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:34|NQEX|Ask|577.760|803.530|39.08%|
ANTP|10:27:34|PACF|Ask|2.800|5.660|102.14%|
VRNM|10:27:34|PACF|Ask|1.450|2.990|106.21%|
VRNM|10:27:34|PACF|Ask|1.450|2.990|106.21%|
JCI.PR.Z|10:27:34|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:27:34|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:27:34|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:27:34|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:27:34|NQEX|Ask|165.630|221.600|33.79%|
FWDI|10:27:34|NQEX|Bid|21.740|13.290|38.87%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Bid|21.740|13.290|38.87%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Bid|21.740|13.290|38.87%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Bid|21.740|13.290|38.87%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Bid|21.740|13.290|38.87%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Bid|21.740|13.290|38.87%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDD|10:27:34|NQEX|Bid|21.960|14.610|33.47%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Bid|21.960|14.610|33.47%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Bid|21.960|14.610|33.47%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Bid|21.960|14.610|33.47%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Bid|21.960|14.610|33.47%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Bid|21.960|14.610|33.47%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDD|10:27:34|NQEX|Ask|22.060|30.280|37.26%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
FWDI|10:27:34|NQEX|Ask|22.090|34.560|56.45%|
USCR|10:27:34|PACF|Bid|5.600|3.740|33.21%|
EXH|10:27:34|CINC|Ask|11.710|18.000|53.71%|
KYE|10:27:34|CINC|Bid|22.660|15.140|33.19%|
ARBA|10:27:34|PHIL|Ask|25.410|35.420|39.39%|
ARBA|10:27:34|PHIL|Ask|25.410|35.420|39.39%|
ARBA|10:27:34|PHIL|Ask|25.410|35.420|39.39%|
ARBA|10:27:34|PHIL|Ask|25.400|35.420|39.45%|
EZU|10:27:34|CINC|Ask|30.590|42.000|37.30%|
ARBA|10:27:34|PHIL|Ask|25.400|35.420|39.45%|
NAD|10:27:34|CINC|Bid|12.720|8.000|37.11%|
ISLE|10:27:34|CINC|Ask|6.840|9.580|40.06%|
UEPS|10:27:35|CINC|Ask|7.050|15.000|112.77%|
VRNM|10:27:35|PACF|Ask|1.440|2.990|107.64%|
SYMX|10:27:35|EDGX|Bid|1.670|1.000|40.12%|
SYMX|10:27:35|EDGX|Bid|1.680|1.000|40.48%|
ARBA|10:27:35|PHIL|Ask|25.400|35.420|39.45%|
ARBA|10:27:35|PHIL|Ask|25.400|35.420|39.45%|
SMS|10:27:35|CINC|Ask|15.060|20.000|32.80%|
HEES|10:27:35|CINC|Ask|9.860|14.950|51.62%|
AIN|10:27:35|CINC|Bid|21.340|14.150|33.69%|
AIN|10:27:35|EDGX|Bid|21.340|0.010|99.95%|
AIN|10:27:35|EDGX|Bid|21.320|0.010|99.95%|
DBO|10:27:36|EDGX|Ask|25.440|34.000|33.65%|
ARBA|10:27:35|PHIL|Ask|25.390|35.420|39.50%|
ARBA|10:27:35|PHIL|Ask|25.390|35.420|39.50%|
DBO|10:27:36|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:27:36|EDGX|Ask|25.440|34.000|33.65%|
ARBA|10:27:36|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:36|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:36|PHIL|Ask|25.370|35.420|39.61%|
ARBA|10:27:36|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:36|PHIL|Ask|25.380|35.420|39.56%|
SOA.WS|10:27:36|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:36|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:36|EDGX|Bid|0.900|0.520|42.22%|
ARBA|10:27:36|PHIL|Ask|25.370|35.420|39.61%|
OPK|10:27:36|CINC|Bid|3.690|2.000|45.80%|
SMS|10:27:36|CINC|Ask|15.060|20.000|32.80%|
ARBA|10:27:36|PHIL|Ask|25.370|35.420|39.61%|
ARBA|10:27:36|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:36|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:36|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:36|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:36|PHIL|Ask|25.380|35.420|39.56%|
FII|10:27:36|CINC|Ask|19.200|26.500|38.02%|
FII|10:27:36|CINC|Ask|19.200|26.500|38.02%|
DGICA|10:27:37|EDGX|Ask|13.690|22.000|60.70%|
ARBA|10:27:37|PHIL|Ask|25.380|35.420|39.56%|
GS.PR.A|10:27:37|CINC|Bid|19.840|11.990|39.57%|
PFSW|10:27:37|PACF|Ask|3.830|5.090|32.90%|
FMS.PR|10:27:37|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:27:37|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:27:37|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:27:37|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:27:37|NQEX|Ask|54.760|79.360|44.92%|
IYM|10:27:37|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:37|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:37|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:37|CINC|Ask|65.020|87.000|33.80%|
FII|10:27:37|CINC|Ask|19.200|26.500|38.02%|
FII|10:27:37|CINC|Ask|19.200|26.500|38.02%|
VLCCF|10:27:37|CINC|Ask|16.990|23.000|35.37%|
VGK|10:27:37|CINC|Ask|44.310|66.000|48.95%|
IYM|10:27:37|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:37|CINC|Ask|65.020|87.000|33.80%|
DYY|10:27:38|CINC|Bid|9.690|6.000|38.08%|
IYM|10:27:38|CINC|Ask|65.020|87.000|33.80%|
IMMR|10:27:38|CINC|Ask|6.710|10.000|49.03%|
IVO|10:27:38|CINC|Ask|19.650|26.000|32.32%|
IMMR|10:27:38|CINC|Bid|6.680|3.500|47.60%|
IMMR|10:27:38|CINC|Ask|6.710|10.000|49.03%|
ARBA|10:27:38|PHIL|Ask|25.370|35.420|39.61%|
IYM|10:27:38|CINC|Ask|65.020|87.000|33.80%|
ARBA|10:27:38|PHIL|Ask|25.370|35.420|39.61%|
VLCCF|10:27:38|CINC|Ask|16.990|23.000|35.37%|
IYM|10:27:38|CINC|Ask|65.020|87.000|33.80%|
VGK|10:27:38|CINC|Ask|44.310|66.000|48.95%|
ARBA|10:27:38|PHIL|Ask|25.370|35.420|39.61%|
QCOR|10:27:38|PHIL|Ask|29.620|39.600|33.69%|
IYM|10:27:38|CINC|Ask|65.020|87.000|33.80%|
WHRT|10:27:38|PACF|Bid|0.470|0.180|61.70%|
EZU|10:27:38|CINC|Ask|30.590|42.000|37.30%|
IYM|10:27:38|CINC|Ask|65.020|87.000|33.80%|
QCOR|10:27:38|PHIL|Ask|29.620|39.600|33.69%|
AIN|10:27:38|EDGX|Bid|21.330|0.010|99.95%|
IYM|10:27:38|CINC|Ask|65.020|87.000|33.80%|
IMMR|10:27:38|CINC|Ask|6.710|10.000|49.03%|
IYM|10:27:38|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:39|CINC|Ask|65.010|87.000|33.83%|
ALR.PR.B|10:27:39|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:27:39|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:27:39|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:27:39|EDGX|Ask|227.000|300.000|32.16%|
SOA.WS|10:27:39|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:39|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:39|EDGX|Bid|0.900|0.520|42.22%|
NLST|10:27:39|PACF|Ask|1.160|2.190|88.79%|
VGK|10:27:39|CINC|Ask|44.320|66.000|48.92%|
IYM|10:27:39|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:39|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:39|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:39|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:39|CINC|Ask|65.010|87.000|33.83%|
NLST|10:27:39|PACF|Ask|1.160|2.190|88.79%|
ARBA|10:27:39|PHIL|Ask|25.370|35.420|39.61%|
IYM|10:27:39|CINC|Ask|65.010|87.000|33.83%|
ARBA|10:27:39|PHIL|Ask|25.370|35.420|39.61%|
ARBA|10:27:39|PHIL|Ask|25.370|35.420|39.61%|
BAS|10:27:39|EDGE|Bid|22.700|12.710|44.01%|
BAS|10:27:39|EDGE|Bid|22.710|12.710|44.03%|
BAS|10:27:39|CINC|Bid|22.710|14.760|35.01%|
IYM|10:27:39|CINC|Ask|65.010|87.000|33.83%|
VGK|10:27:39|CINC|Ask|44.320|66.000|48.92%|
IYM|10:27:40|CINC|Ask|65.010|87.000|33.83%|
IYM|10:27:40|CINC|Ask|65.010|87.000|33.83%|
FMS.PR|10:27:40|NQEX|Ask|54.780|74.890|36.71%|
FMS.PR|10:27:40|NQEX|Ask|54.780|74.990|36.89%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|10:27:40|NQEX|Ask|54.780|79.360|44.87%|
NOAH|10:27:40|CINC|Ask|10.570|16.500|56.10%|
MSY|10:27:40|CINC|Ask|5.680|15.000|164.08%|
IYM|10:27:40|CINC|Ask|65.010|87.000|33.83%|
IYM|10:27:40|CINC|Ask|65.010|87.000|33.83%|
AHS|10:27:40|CINC|Ask|6.030|8.890|47.43%|
DGICB|10:27:40|EDGX|Ask|20.000|33.700|68.50%|
ZA|10:27:40|PACF|Bid|2.500|1.560|37.60%|
IYM|10:27:40|CINC|Ask|65.010|87.000|33.83%|
IYM|10:27:40|CINC|Ask|65.010|87.000|33.83%|
NOAH|10:27:40|CINC|Ask|10.570|16.500|56.10%|
PHF|10:27:40|CINC|Bid|8.720|3.370|61.35%|
ITI|10:27:40|PACF|Ask|1.100|1.490|35.45%|
NOAH|10:27:40|CINC|Ask|10.570|16.500|56.10%|
IYM|10:27:40|CINC|Ask|65.010|87.000|33.83%|
VGK|10:27:41|CINC|Ask|44.320|66.000|48.92%|
IYM|10:27:41|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:41|CINC|Ask|65.010|87.000|33.83%|
BKS|10:27:41|CINC|Bid|15.030|9.000|40.12%|
WUHN|10:27:41|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:27:41|PACF|Ask|0.420|0.700|66.75%|
VGK|10:27:41|CINC|Ask|44.320|66.000|48.92%|
NOAH|10:27:41|CINC|Ask|10.570|16.500|56.10%|
NOAH|10:27:41|CINC|Ask|10.570|16.500|56.10%|
TTMI|10:27:41|CINC|Ask|10.020|15.830|57.98%|
TTMI|10:27:41|CINC|Ask|10.020|15.830|57.98%|
AHS|10:27:41|CINC|Ask|6.030|8.890|47.43%|
JCI.PR.Z|10:27:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|10:27:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|10:27:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|10:27:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|10:27:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|10:27:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:27:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:27:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:27:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:27:41|NQEX|Ask|165.770|221.780|33.79%|
FOC|10:27:41|BATS|Bid|26.170|16.610|36.53%|
ARBA|10:27:41|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:41|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:41|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:41|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:41|PHIL|Ask|25.380|35.420|39.56%|
IYM|10:27:41|CINC|Ask|65.020|87.000|33.80%|
WUHN|10:27:41|PACF|Ask|0.420|0.700|66.75%|
NOAH|10:27:41|CINC|Ask|10.570|16.500|56.10%|
NOAH|10:27:41|CINC|Ask|10.570|16.500|56.10%|
VQ|10:27:41|CINC|Ask|9.770|15.120|54.76%|
IYM|10:27:41|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:41|CINC|Ask|65.020|87.000|33.80%|
ARBA|10:27:41|PHIL|Ask|25.380|35.420|39.56%|
MRT|10:27:41|EDGX|Bid|5.230|3.000|42.64%|
ZA|10:27:41|PACF|Bid|2.500|1.560|37.60%|
IYM|10:27:41|CINC|Ask|65.020|87.000|33.80%|
IYM|10:27:41|CINC|Ask|65.020|87.000|33.80%|
BECN|10:27:41|PHIL|Bid|18.380|8.440|54.08%|
BECN|10:27:41|BOST|Bid|18.380|8.440|54.08%|
QQQ|10:27:41|CINC|Bid|51.890|24.150|53.46%|
QQQ|10:27:41|CINC|Bid|51.880|24.150|53.45%|
BECN|10:27:41|BOST|Bid|18.390|8.440|54.11%|
QCOR|10:27:41|PHIL|Ask|29.620|39.600|33.69%|
QQQ|10:27:41|CINC|Bid|51.880|24.150|53.45%|
AACC|10:27:41|EDGX|Ask|4.430|6.000|35.44%|
UTIW|10:27:41|PHIL|Ask|13.090|23.090|76.39%|
IYM|10:27:41|CINC|Ask|65.000|87.000|33.85%|
SREV|10:27:41|PHIL|Bid|16.310|6.370|60.94%|
QQQ|10:27:41|CINC|Bid|51.880|24.150|53.45%|
QQQ|10:27:41|CINC|Bid|51.880|24.150|53.45%|
EZU|10:27:41|CINC|Ask|30.580|42.000|37.34%|
BRK.A|10:27:41|EDGX|Bid|105067.000|1.010|100.00%|
BECN|10:27:41|BOST|Bid|18.390|8.440|54.11%|
EZU|10:27:41|CINC|Ask|30.580|42.000|37.34%|
LNC.PR|10:27:41|NQEX|Ask|652.600|946.590|45.05%|
LNC.PR|10:27:41|NQEX|Ask|652.600|946.590|45.05%|
LNC.PR|10:27:41|NQEX|Ask|652.600|946.590|45.05%|
LNC.PR|10:27:41|NQEX|Ask|652.600|946.590|45.05%|
LNC.PR|10:27:41|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:41|NQEX|Ask|577.600|835.320|44.62%|
IYM|10:27:41|CINC|Ask|65.000|87.000|33.85%|
LNC.PR|10:27:41|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:41|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:41|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:41|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:41|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:41|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:41|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:41|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:41|NQEX|Ask|577.600|803.320|39.08%|
MUSA|10:27:41|CINC|Ask|13.340|20.250|51.80%|
LNC.PR|10:27:41|NQEX|Ask|577.600|803.320|39.08%|
VGK|10:27:41|CINC|Ask|44.310|66.000|48.95%|
QCOR|10:27:42|PHIL|Ask|29.620|39.590|33.66%|
IYM|10:27:42|CINC|Ask|64.990|87.000|33.87%|
IYM|10:27:42|CINC|Ask|64.990|87.000|33.87%|
CMLS|10:27:42|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:42|PACF|Ask|2.750|3.700|34.55%|
ZA|10:27:42|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:27:42|PACF|Ask|2.700|3.730|38.15%|
CMLS|10:27:42|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:42|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:27:42|PACF|Ask|2.750|3.700|34.55%|
EPOC|10:27:42|CINC|Ask|14.880|21.000|41.13%|
NBY|10:27:42|PACF|Ask|0.760|1.350|77.63%|
QCOR|10:27:42|PHIL|Ask|29.620|39.600|33.69%|
SOA.WS|10:27:42|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:42|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:42|EDGX|Bid|0.900|0.520|42.22%|
BAS|10:27:42|EDGE|Bid|22.720|12.730|43.97%|
BAS|10:27:42|EDGE|Bid|22.720|12.730|43.97%|
EZU|10:27:42|CINC|Ask|30.580|42.000|37.34%|
ARBA|10:27:42|PHIL|Ask|25.370|35.420|39.61%|
NAV.PR.D|10:27:42|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:42|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:42|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:27:42|NQEX|Ask|12.950|18.880|45.79%|
UTIW|10:27:42|PHIL|Ask|13.090|23.090|76.39%|
IYM|10:27:42|CINC|Ask|65.000|87.000|33.85%|
IYM|10:27:42|CINC|Ask|65.000|87.000|33.85%|
BAS|10:27:42|BOST|Bid|22.720|12.690|44.15%|
BAS|10:27:42|EDGE|Bid|22.720|12.730|43.97%|
ARBA|10:27:42|PHIL|Ask|25.370|35.420|39.61%|
IYM|10:27:42|CINC|Ask|64.990|87.000|33.87%|
ARBA|10:27:42|PHIL|Ask|25.370|35.420|39.61%|
ARBA|10:27:42|PHIL|Ask|25.370|35.420|39.61%|
BAS|10:27:42|BOST|Bid|22.720|12.690|44.15%|
BAS|10:27:42|BOST|Bid|22.720|12.690|44.15%|
BAS|10:27:42|EDGE|Bid|22.720|12.730|43.97%|
IMMR|10:27:42|CINC|Bid|6.660|3.500|47.45%|
PRST|10:27:42|EDGX|Ask|1.460|2.320|58.90%|
CNW|10:27:42|CINC|Ask|26.360|42.000|59.33%|
OSBCP|10:27:42|PACF|Ask|4.000|5.990|49.75%|
QCOR|10:27:42|PHIL|Ask|29.610|39.600|33.74%|
IYM|10:27:42|CINC|Ask|64.980|87.000|33.89%|
LEN.B|10:27:42|EDGX|Ask|11.390|20.010|75.68%|
QCOR|10:27:42|PHIL|Ask|29.620|39.600|33.69%|
BECN|10:27:43|BOST|Bid|18.390|8.440|54.11%|
BECN|10:27:43|PHIL|Bid|18.390|8.440|54.11%|
IYM|10:27:43|CINC|Ask|65.000|87.000|33.85%|
BECN|10:27:43|PHIL|Bid|18.390|8.440|54.11%|
MIND|10:27:43|CINC|Ask|15.480|20.750|34.04%|
BAS|10:27:43|EDGE|Bid|22.720|12.730|43.97%|
FMS.PR|10:27:43|NQEX|Ask|54.770|74.910|36.77%|
FMS.PR|10:27:43|NQEX|Ask|54.770|74.910|36.77%|
FMS.PR|10:27:43|NQEX|Ask|54.770|74.910|36.77%|
FMS.PR|10:27:43|NQEX|Ask|54.770|74.910|36.77%|
FMS.PR|10:27:43|NQEX|Ask|54.770|74.910|36.77%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|10:27:43|NQEX|Ask|54.770|79.360|44.90%|
BAS|10:27:43|EDGE|Bid|22.720|12.730|43.97%|
CCGM|10:27:43|PACF|Ask|0.810|1.530|88.89%|
BAS|10:27:43|EDGE|Bid|22.720|12.730|43.97%|
BECN|10:27:43|BOST|Bid|18.390|8.440|54.11%|
SCHS|10:27:43|CINC|Ask|9.840|20.000|103.25%|
BAS|10:27:43|EDGE|Bid|22.720|12.730|43.97%|
DGICB|10:27:43|EDGX|Ask|20.000|30.700|53.50%|
OSBCP|10:27:43|PACF|Ask|4.000|5.990|49.75%|
DMD|10:27:43|CINC|Ask|8.790|14.850|68.94%|
DMD|10:27:43|CINC|Ask|8.780|14.850|69.13%|
HHGP|10:27:43|CINC|Ask|4.640|6.900|48.71%|
GLNG|10:27:44|CINC|Ask|28.760|40.660|41.38%|
JCI.PR.Z|10:27:44|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:27:44|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:27:44|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:27:44|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:27:44|NQEX|Ask|165.720|221.720|33.79%|
ARBA|10:27:44|PHIL|Ask|25.380|35.420|39.56%|
DMD|10:27:44|CINC|Ask|8.710|14.850|70.49%|
QCOR|10:27:44|PHIL|Ask|29.620|39.600|33.69%|
BECN|10:27:44|BOST|Bid|18.390|8.440|54.11%|
DMD|10:27:44|CINC|Ask|8.710|14.850|70.49%|
IYM|10:27:44|CINC|Ask|65.000|87.000|33.85%|
BECN|10:27:44|PHIL|Bid|18.390|8.440|54.11%|
BAS|10:27:44|EDGE|Bid|22.720|12.730|43.97%|
NLST|10:27:44|PACF|Ask|1.160|2.190|88.79%|
LBF|10:27:44|EDGE|Bid|7.300|1.760|75.89%|
ARBA|10:27:44|PHIL|Ask|25.380|35.420|39.56%|
BAS|10:27:44|EDGE|Bid|22.720|12.730|43.97%|
BECN|10:27:44|PHIL|Bid|18.390|8.440|54.11%|
BECN|10:27:44|BOST|Bid|18.390|8.440|54.11%|
GLNG|10:27:44|CINC|Ask|28.770|40.660|41.33%|
SYMX|10:27:44|EDGX|Bid|1.680|1.000|40.48%|
SYMX|10:27:44|EDGX|Bid|1.680|1.000|40.48%|
LNC.PR|10:27:44|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|10:27:44|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|10:27:44|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|10:27:44|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|10:27:45|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:45|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:45|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:27:45|NQEX|Ask|577.760|803.530|39.08%|
CYTK|10:27:45|EDGX|Bid|0.951|0.190|80.01%|
LBF|10:27:45|EDGE|Bid|7.300|1.760|75.89%|
CYTK|10:27:45|EDGX|Bid|0.970|0.190|80.41%|
JRCC|10:27:45|PHIL|Bid|13.640|3.650|73.24%|
JRCC|10:27:45|PHIL|Bid|13.640|3.650|73.24%|
OSBCP|10:27:45|PACF|Ask|4.000|5.990|49.75%|
WAVX|10:27:45|CINC|Ask|1.940|2.570|32.47%|
JRCC|10:27:45|PHIL|Bid|13.640|3.650|73.24%|
JRCC|10:27:45|PHIL|Bid|13.640|3.650|73.24%|
JRCC|10:27:45|PHIL|Bid|13.640|3.650|73.24%|
SOA.WS|10:27:45|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:45|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:45|EDGX|Bid|0.900|0.520|42.22%|
NAV.PR.D|10:27:45|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:27:45|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:27:45|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:27:45|NQEX|Ask|12.750|18.880|48.08%|
FSGI|10:27:45|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:27:45|PACF|Ask|0.440|2.820|540.91%|
PBI.PR|10:27:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:27:45|NQEX|Ask|377.550|542.340|43.65%|
PBI.PR|10:27:45|NQEX|Ask|377.550|542.340|43.65%|
PBI.PR|10:27:45|NQEX|Ask|377.550|542.340|43.65%|
PBI.PR|10:27:45|NQEX|Ask|377.550|542.340|43.65%|
PBI.PR|10:27:45|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:45|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:45|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:27:45|NQEX|Ask|365.550|483.260|32.20%|
SMS|10:27:45|CINC|Ask|15.120|20.000|32.28%|
CYTK|10:27:45|EDGX|Bid|0.990|0.190|80.81%|
BECN|10:27:45|BOST|Bid|18.390|8.440|54.11%|
FSGI|10:27:45|PACF|Ask|0.440|2.820|540.91%|
QCOR|10:27:45|PHIL|Ask|29.620|39.600|33.69%|
WAVX|10:27:46|CINC|Ask|1.940|2.570|32.47%|
ISTA|10:27:46|PHIL|Ask|4.260|14.240|234.27%|
RCI|10:27:46|CINC|Bid|35.170|21.000|40.29%|
FELE|10:27:46|CINC|Ask|41.640|78.000|87.32%|
QCOR|10:27:46|PHIL|Ask|29.620|39.600|33.69%|
IYM|10:27:46|CINC|Ask|64.990|87.000|33.87%|
IYM|10:27:46|CINC|Ask|64.990|87.000|33.87%|
TXCC|10:27:46|CINC|Ask|2.360|3.500|48.31%|
VTUS|10:27:46|CINC|Ask|9.720|27.000|177.78%|
ARBA|10:27:46|PHIL|Ask|25.380|35.420|39.56%|
ARBA|10:27:46|PHIL|Ask|25.380|35.420|39.56%|
BAS|10:27:46|EDGE|Bid|22.720|12.730|43.97%|
BAB|10:27:46|EDGE|Bid|26.660|18.050|32.30%|
BAB|10:27:46|EDGE|Bid|26.660|18.050|32.30%|
BAB|10:27:46|EDGE|Ask|26.910|38.050|41.40%|
BAS|10:27:46|EDGE|Bid|22.720|12.730|43.97%|
QCOR|10:27:46|PHIL|Ask|29.610|39.600|33.74%|
VRML|10:27:46|CINC|Ask|2.770|4.050|46.21%|
BAS|10:27:46|EDGE|Bid|22.720|12.730|43.97%|
QCOR|10:27:46|PHIL|Ask|29.610|39.600|33.74%|
SMS|10:27:46|CINC|Ask|15.120|20.000|32.28%|
SMSC|10:27:46|CINC|Ask|20.790|28.000|34.68%|
GRNB|10:27:46|PACF|Ask|2.410|3.990|65.56%|
GRNB|10:27:46|PACF|Ask|2.410|3.990|65.56%|
AMCN|10:27:46|CINC|Ask|2.450|6.500|165.31%|
NBY|10:27:46|PACF|Ask|0.760|1.350|77.63%|
FMS.PR|10:27:46|NQEX|Ask|54.780|74.900|36.73%|
FMS.PR|10:27:46|NQEX|Ask|54.780|74.900|36.73%|
FMS.PR|10:27:46|NQEX|Ask|54.780|74.900|36.73%|
FMS.PR|10:27:46|NQEX|Ask|54.780|74.900|36.73%|
FMS.PR|10:27:46|NQEX|Ask|54.780|74.900|36.73%|
HTCH|10:27:46|EDGE|Ask|2.430|3.300|35.80%|
DCIX|10:27:46|CINC|Bid|4.840|3.200|33.88%|
DCIX|10:27:46|CINC|Ask|4.870|6.900|41.68%|
RODM|10:27:46|PACF|Ask|1.300|1.750|34.62%|
AREX|10:27:46|BATY|Bid|17.770|7.800|56.11%|
AREX|10:27:46|EDGE|Bid|17.770|7.800|56.11%|
EXXI|10:27:46|CINC|Ask|23.860|32.400|35.79%|
WAVX|10:27:46|CINC|Ask|1.940|2.570|32.47%|
MHP|10:27:46|CINC|Bid|38.460|20.000|48.00%|
OSBCP|10:27:46|PACF|Ask|4.000|5.990|49.75%|
IMMR|10:27:46|CINC|Ask|6.700|10.000|49.25%|
MERR|10:27:46|PACF|Ask|2.170|3.150|45.16%|
CCIX|10:27:46|CINC|Ask|9.720|15.000|54.32%|
IYM|10:27:46|CINC|Ask|64.970|87.000|33.91%|
FOC|10:27:46|BATS|Bid|26.170|16.610|36.53%|
DCIX|10:27:46|CINC|Ask|4.870|6.900|41.68%|
FLY|10:27:47|CINC|Bid|10.600|4.000|62.26%|
BAS|10:27:47|EDGE|Bid|22.720|12.720|44.01%|
QCOR|10:27:47|PHIL|Ask|29.610|39.570|33.64%|
IYM|10:27:47|CINC|Ask|64.970|87.000|33.91%|
JCI.PR.Z|10:27:47|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:27:47|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:27:47|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:27:47|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:27:47|NQEX|Ask|165.670|221.650|33.79%|
ARBA|10:27:47|PHIL|Ask|25.380|35.420|39.56%|
BECN|10:27:47|PHIL|Bid|18.390|8.440|54.11%|
BAS|10:27:47|EDGE|Bid|22.720|12.710|44.06%|
FII|10:27:47|CINC|Ask|19.190|26.500|38.09%|
DRC|10:27:47|CINC|Ask|39.300|57.000|45.04%|
CTE|10:27:47|CINC|Ask|3.990|10.000|150.63%|
PFSW|10:27:47|PACF|Ask|3.830|5.090|32.90%|
AXK|10:27:47|PACF|Ask|2.670|3.730|39.70%|
ARBA|10:27:47|PHIL|Ask|25.380|35.420|39.56%|
BIOF|10:27:47|EDGX|Ask|0.300|0.450|50.00%|
LNC.PR|10:27:47|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:47|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:47|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:47|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:27:47|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:47|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:47|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:47|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:47|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:48|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:48|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:48|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:48|NQEX|Ask|577.600|803.320|39.08%|
DBO|10:27:48|EDGX|Ask|25.420|34.000|33.75%|
BAS|10:27:48|EDGE|Bid|22.720|12.710|44.06%|
WMS|10:27:48|CINC|Ask|18.310|28.880|57.73%|
ARBA|10:27:48|PHIL|Ask|25.380|35.420|39.56%|
SOA.WS|10:27:48|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:48|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:48|EDGX|Bid|0.900|0.520|42.22%|
CTE|10:27:48|CINC|Ask|3.990|10.000|150.63%|
ALR.PR.B|10:27:48|EDGX|Ask|227.000|300.000|32.16%|
AREX|10:27:48|EDGX|Bid|17.720|12.000|32.28%|
AREX|10:27:48|EDGX|Bid|17.720|12.000|32.28%|
FWDD|10:27:48|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:27:48|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:27:48|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:27:48|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:27:48|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:27:48|NQEX|Bid|21.950|14.870|32.26%|
EXLP|10:27:48|CINC|Ask|19.570|26.000|32.86%|
PBI.PR|10:27:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:27:48|NQEX|Ask|377.380|505.020|33.82%|
PBI.PR|10:27:48|NQEX|Ask|377.380|505.020|33.82%|
PBI.PR|10:27:48|NQEX|Ask|377.380|505.020|33.82%|
PBI.PR|10:27:48|NQEX|Ask|377.380|505.020|33.82%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Bid|287.220|0.010|100.00%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:27:48|NQEX|Ask|365.380|483.040|32.20%|
AREX|10:27:48|EDGX|Bid|17.720|12.000|32.28%|
VGK|10:27:48|CINC|Ask|44.290|66.000|49.02%|
USAT|10:27:48|CINC|Ask|1.550|2.300|48.39%|
USAT|10:27:48|CINC|Ask|1.540|2.300|49.35%|
USAT|10:27:48|CINC|Ask|1.540|2.300|49.35%|
USATZ|10:27:48|EDGX|Ask|0.905|1.490|64.70%|
USATZ|10:27:48|NQEX|Ask|0.810|1.070|32.10%|
USATZ|10:27:48|NQEX|Ask|0.810|1.070|32.10%|
USATZ|10:27:48|NQEX|Ask|0.810|1.070|32.10%|
USATZ|10:27:48|NQEX|Ask|0.810|1.070|32.10%|
USATZ|10:27:48|NQEX|Ask|0.810|1.070|32.10%|
USATZ|10:27:48|NQEX|Ask|0.810|1.070|32.10%|
USATZ|10:27:48|NQEX|Ask|0.810|1.750|116.05%|
CCSC|10:27:48|CINC|Ask|10.870|14.700|35.23%|
ARBA|10:27:48|PHIL|Ask|25.370|35.420|39.61%|
IYM|10:27:49|CINC|Ask|64.950|87.000|33.95%|
EXLP|10:27:49|CINC|Ask|19.570|26.000|32.86%|
DTG|10:27:49|EDGX|Bid|62.660|10.510|83.23%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
FMS.PR|10:27:49|NQEX|Ask|54.790|74.910|36.72%|
VGK|10:27:49|CINC|Ask|44.300|66.000|48.98%|
VGK|10:27:49|CINC|Ask|44.300|66.000|48.98%|
IYM|10:27:49|CINC|Ask|64.950|87.000|33.95%|
EZU|10:27:49|CINC|Ask|30.550|42.000|37.48%|
DBO|10:27:49|EDGX|Ask|25.420|34.000|33.75%|
IYM|10:27:49|CINC|Ask|64.950|87.000|33.95%|
HHGP|10:27:49|CINC|Ask|4.620|6.900|49.35%|
FWDI|10:27:49|NQEX|Ask|22.090|29.960|35.63%|
FWDI|10:27:49|NQEX|Ask|22.090|29.960|35.63%|
FWDI|10:27:49|NQEX|Ask|22.090|29.960|35.63%|
FWDI|10:27:49|NQEX|Ask|22.090|29.960|35.63%|
FWDI|10:27:49|NQEX|Ask|22.090|29.960|35.63%|
FWDI|10:27:49|NQEX|Ask|22.090|29.960|35.63%|
EZU|10:27:49|CINC|Ask|30.560|42.000|37.43%|
CCSC|10:27:49|CINC|Ask|10.870|14.700|35.23%|
IYM|10:27:49|CINC|Ask|64.940|87.000|33.97%|
UNXL|10:27:49|EDGX|Bid|5.810|0.020|99.66%|
XES|10:27:49|CINC|Ask|33.100|45.990|38.94%|
ZOLL|10:27:50|CINC|Bid|54.110|15.250|71.82%|
USCR|10:27:50|PACF|Bid|5.600|3.740|33.21%|
USCR|10:27:50|PACF|Bid|5.600|3.740|33.21%|
NAD|10:27:50|CINC|Bid|12.730|8.000|37.16%|
MVISW|10:27:50|EDGX|Bid|0.275|0.150|45.36%|
NVR|10:27:50|EDGX|Bid|617.460|300.000|51.41%|
EZU|10:27:50|CINC|Ask|30.560|42.000|37.43%|
ARBA|10:27:50|PHIL|Ask|25.370|35.420|39.61%|
PFCB|10:27:50|PHIL|Ask|30.200|40.190|33.08%|
QCOR|10:27:50|PHIL|Ask|29.590|39.570|33.73%|
LNC.PR|10:27:51|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:27:51|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:27:51|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:27:51|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:27:51|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:27:51|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:27:51|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:27:51|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:27:51|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:27:51|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:51|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:51|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:51|NQEX|Ask|577.440|803.120|39.08%|
DMAN|10:27:51|CINC|Ask|6.770|9.000|32.94%|
VGK|10:27:51|CINC|Ask|44.300|66.000|48.98%|
USCR|10:27:51|PACF|Bid|5.600|3.740|33.21%|
FEIC|10:27:51|PHIL|Ask|30.200|40.180|33.05%|
DMD|10:27:51|CINC|Ask|8.760|14.850|69.52%|
IYM|10:27:51|CINC|Ask|64.940|87.000|33.97%|
ARBA|10:27:51|PHIL|Ask|25.370|35.420|39.61%|
PHF|10:27:51|CINC|Bid|8.730|3.370|61.40%|
PHF|10:27:51|CINC|Bid|8.730|3.370|61.40%|
PBI.PR|10:27:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:27:51|NQEX|Ask|365.050|504.800|38.28%|
PBI.PR|10:27:51|NQEX|Ask|365.050|504.800|38.28%|
PBI.PR|10:27:51|NQEX|Ask|365.050|504.800|38.28%|
PBI.PR|10:27:51|NQEX|Ask|365.050|504.800|38.28%|
PBI.PR|10:27:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:27:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:27:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:27:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:27:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:27:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:27:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:27:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:27:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:27:51|NQEX|Bid|286.890|0.010|100.00%|
IYM|10:27:51|CINC|Ask|64.940|87.000|33.97%|
EXLP|10:27:51|EDGX|Ask|19.960|27.000|35.27%|
DMD|10:27:51|CINC|Ask|8.760|14.850|69.52%|
IYM|10:27:51|CINC|Ask|64.940|87.000|33.97%|
BRK.A|10:27:51|EDGX|Bid|105035.000|1.010|100.00%|
IYM|10:27:51|CINC|Ask|64.940|87.000|33.97%|
IYM|10:27:51|CINC|Ask|64.940|87.000|33.97%|
IYM|10:27:51|CINC|Ask|64.940|87.000|33.97%|
IMMR|10:27:51|CINC|Ask|6.710|10.000|49.03%|
LFL|10:27:51|CINC|Ask|22.650|31.000|36.87%|
ARBA|10:27:52|PHIL|Ask|25.370|35.420|39.61%|
DBO|10:27:52|EDGX|Ask|25.420|34.000|33.75%|
PPC|10:27:52|CINC|Ask|3.140|4.200|33.76%|
RCMT|10:27:52|BATS|Ask|5.070|6.720|32.54%|
SIM|10:27:53|CINC|Ask|6.450|9.800|51.94%|
NBY|10:27:53|PACF|Ask|0.760|1.350|77.63%|
QCOR|10:27:53|PHIL|Ask|29.590|39.570|33.73%|
EXXI|10:27:53|CINC|Ask|23.890|32.400|35.62%|
BCV|10:27:53|EDGE|Bid|15.240|10.270|32.61%|
EXXI|10:27:53|CINC|Ask|23.880|32.400|35.68%|
EXXI|10:27:53|CINC|Ask|23.880|32.400|35.68%|
QCOR|10:27:53|PHIL|Ask|29.580|39.570|33.77%|
QCOR|10:27:53|PHIL|Ask|29.580|39.570|33.77%|
QCOR|10:27:53|PHIL|Ask|29.580|39.570|33.77%|
QCOR|10:27:53|PHIL|Ask|29.570|39.570|33.82%|
QCOR|10:27:53|PHIL|Ask|29.570|39.570|33.82%|
QCOR|10:27:53|PHIL|Ask|29.570|39.570|33.82%|
QCOR|10:27:53|PHIL|Ask|29.570|39.570|33.82%|
QCOR|10:27:53|PHIL|Ask|29.570|39.570|33.82%|
QCOR|10:27:53|PHIL|Ask|29.560|39.570|33.86%|
JRS|10:27:54|CINC|Bid|8.950|3.680|58.88%|
QCOR|10:27:54|PHIL|Ask|29.560|39.570|33.86%|
QCOR|10:27:54|PHIL|Ask|29.560|39.570|33.86%|
QCOR|10:27:54|PHIL|Ask|29.560|39.570|33.86%|
QCOR|10:27:54|PHIL|Ask|29.550|39.570|33.91%|
QCOR|10:27:54|PHIL|Ask|29.540|39.570|33.95%|
QCOR|10:27:54|PHIL|Ask|29.540|39.570|33.95%|
QCOR|10:27:54|PHIL|Ask|29.540|39.570|33.95%|
QCOR|10:27:54|PHIL|Ask|29.530|39.570|34.00%|
QCOR|10:27:54|PHIL|Ask|29.530|39.570|34.00%|
QCOR|10:27:54|PHIL|Ask|29.550|39.570|33.91%|
QCOR|10:27:54|PHIL|Ask|29.550|39.570|33.91%|
QCOR|10:27:54|PHIL|Ask|29.530|39.570|34.00%|
QCOR|10:27:54|PHIL|Ask|29.520|39.570|34.04%|
QCOR|10:27:54|PHIL|Ask|29.520|39.570|34.04%|
ARBA|10:27:54|PHIL|Ask|25.360|35.420|39.67%|
ARBA|10:27:54|PHIL|Ask|25.360|35.420|39.67%|
QCOR|10:27:54|PHIL|Ask|29.520|39.570|34.04%|
IYM|10:27:54|CINC|Ask|64.940|87.000|33.97%|
ARBA|10:27:54|PHIL|Ask|25.360|35.420|39.67%|
QCOR|10:27:54|PHIL|Ask|29.520|39.510|33.84%|
WUHN|10:27:54|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:27:54|PACF|Ask|0.420|0.700|66.75%|
LBF|10:27:54|EDGE|Bid|7.300|1.760|75.89%|
UTIW|10:27:54|PHIL|Ask|13.090|23.090|76.39%|
UTIW|10:27:54|PHIL|Ask|13.090|23.090|76.39%|
LNC.PR|10:27:54|NQEX|Ask|577.600|835.120|44.58%|
LNC.PR|10:27:54|NQEX|Ask|577.600|835.120|44.58%|
LNC.PR|10:27:54|NQEX|Ask|577.600|835.120|44.58%|
LNC.PR|10:27:54|NQEX|Ask|577.600|835.120|44.58%|
LNC.PR|10:27:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:27:54|NQEX|Ask|577.600|803.320|39.08%|
QCOR|10:27:54|PHIL|Ask|29.520|39.570|34.04%|
RBS.PR.S|10:27:54|EDGX|Ask|12.680|17.750|39.98%|
BAB|10:27:54|EDGE|Bid|26.660|18.040|32.33%|
BAB|10:27:54|EDGE|Ask|26.910|38.050|41.40%|
JRCC|10:27:54|PHIL|Bid|13.640|3.650|73.24%|
ARBA|10:27:54|PHIL|Ask|25.370|35.420|39.61%|
QCOR|10:27:54|PHIL|Ask|29.570|39.570|33.82%|
QCOR|10:27:54|PHIL|Ask|29.570|39.570|33.82%|
FEIC|10:27:54|PHIL|Ask|30.200|40.180|33.05%|
IYM|10:27:54|CINC|Ask|64.960|87.000|33.93%|
ASNA|10:27:54|PHIL|Ask|27.680|37.670|36.09%|
CCGM|10:27:54|PACF|Ask|0.810|1.530|88.89%|
FGF|10:27:54|EDGX|Bid|18.440|11.700|36.55%|
QCOR|10:27:54|PHIL|Ask|29.570|39.570|33.82%|
FEIC|10:27:54|PHIL|Ask|30.200|40.180|33.05%|
RCI|10:27:54|CINC|Bid|35.180|21.000|40.31%|
WUHN|10:27:54|PACF|Ask|0.420|0.700|66.75%|
IYM|10:27:54|CINC|Ask|64.960|87.000|33.93%|
UNXL|10:27:54|EDGX|Bid|5.810|0.020|99.66%|
ASNA|10:27:54|PHIL|Ask|27.680|37.670|36.09%|
SOA.WS|10:27:54|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:54|EDGX|Ask|0.900|5.990|565.48%|
ARBA|10:27:54|PHIL|Ask|25.370|35.420|39.61%|
SOA.WS|10:27:54|EDGX|Bid|0.900|0.520|42.22%|
BRK.A|10:27:54|EDGX|Bid|105048.000|1.010|100.00%|
RCI|10:27:54|CINC|Bid|35.180|21.000|40.31%|
CCGM|10:27:55|PACF|Ask|0.810|1.530|88.89%|
IYM|10:27:55|CINC|Ask|64.950|87.000|33.95%|
CYCCP|10:27:55|PACF|Bid|3.000|2.030|32.33%|
JRCC|10:27:55|PHIL|Bid|13.640|3.650|73.24%|
JRCC|10:27:55|PHIL|Bid|13.640|3.650|73.24%|
FGF|10:27:55|EDGX|Bid|18.440|11.700|36.55%|
JRCC|10:27:55|PHIL|Bid|13.640|3.650|73.24%|
QCOR|10:27:55|PHIL|Ask|29.570|39.570|33.82%|
IYM|10:27:55|CINC|Ask|64.950|87.000|33.95%|
QCOR|10:27:55|PHIL|Ask|29.570|39.570|33.82%|
PVD|10:27:55|CINC|Bid|57.670|25.250|56.22%|
CCSC|10:27:55|CINC|Ask|10.870|14.700|35.23%|
QCOR|10:27:55|PHIL|Ask|29.570|39.570|33.82%|
FFKY|10:27:56|PACF|Ask|2.700|3.730|38.15%|
ALR.PR.B|10:27:56|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:27:56|EDGX|Ask|227.000|300.000|32.16%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|10:27:56|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:27:56|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:27:56|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:27:56|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:27:56|NQEX|Ask|165.480|221.410|33.80%|
QQQ|10:27:56|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:27:56|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:27:56|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:27:56|CINC|Bid|51.870|24.150|53.44%|
ARBA|10:27:56|PHIL|Ask|25.360|35.420|39.67%|
ARBA|10:27:56|PHIL|Ask|25.360|35.420|39.67%|
CCSC|10:27:56|CINC|Ask|10.870|14.700|35.23%|
ARBA|10:27:56|PHIL|Ask|25.350|35.420|39.72%|
BECN|10:27:56|BOST|Bid|18.410|8.470|53.99%|
BECN|10:27:56|PHIL|Bid|18.410|8.470|53.99%|
IYM|10:27:56|CINC|Ask|64.950|87.000|33.95%|
ARBA|10:27:56|PHIL|Ask|25.350|35.420|39.72%|
PFCB|10:27:56|PHIL|Ask|30.220|40.210|33.06%|
ZOLL|10:27:56|CINC|Bid|54.050|15.250|71.79%|
QCOR|10:27:56|PHIL|Ask|29.570|39.540|33.72%|
OSBCP|10:27:56|PACF|Ask|4.000|5.990|49.75%|
IYM|10:27:56|CINC|Ask|64.940|87.000|33.97%|
CCIX|10:27:56|CINC|Ask|9.740|15.000|54.00%|
VTUS|10:27:56|CINC|Ask|9.710|27.000|178.06%|
IYM|10:27:56|CINC|Ask|64.950|87.000|33.95%|
IYM|10:27:56|CINC|Ask|64.940|87.000|33.97%|
GRO|10:27:57|PACF|Ask|0.750|1.450|93.33%|
PBI.PR|10:27:57|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:27:57|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|10:27:57|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:27:57|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:27:57|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:27:57|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:27:57|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:27:57|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:27:57|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:27:57|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:27:57|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:27:57|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:27:57|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:27:57|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:27:57|NQEX|Ask|365.220|482.840|32.21%|
STEM|10:27:57|CINC|Ask|2.200|6.000|172.73%|
QCOR|10:27:57|PHIL|Ask|29.570|39.540|33.72%|
BECN|10:27:57|BOST|Bid|18.410|8.470|53.99%|
RNE|10:27:57|EDGX|Ask|15.860|22.000|38.71%|
FSGI|10:27:57|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:27:57|PACF|Ask|0.440|2.820|540.91%|
ASNA|10:27:57|PHIL|Ask|27.680|37.650|36.02%|
ASNA|10:27:57|PHIL|Ask|27.680|37.650|36.02%|
DMD|10:27:57|CINC|Ask|8.770|14.850|69.33%|
LBF|10:27:57|EDGE|Bid|7.300|1.760|75.89%|
PFSW|10:27:57|PACF|Ask|3.810|5.090|33.60%|
ELTK|10:27:57|PACF|Ask|1.340|3.100|131.34%|
FSGI|10:27:57|PACF|Ask|0.440|2.820|540.91%|
GRNB|10:27:57|PACF|Ask|2.400|3.990|66.25%|
GRNB|10:27:57|PACF|Ask|2.400|3.990|66.25%|
BAS|10:27:57|CINC|Bid|22.680|14.760|34.92%|
QCOR|10:27:58|PHIL|Ask|29.590|39.540|33.63%|
QCOR|10:27:58|PHIL|Ask|29.590|39.540|33.63%|
PFCB|10:27:58|PHIL|Ask|30.220|40.210|33.06%|
PFCB|10:27:58|PHIL|Ask|30.220|40.210|33.06%|
PFCB|10:27:58|PHIL|Ask|30.230|40.210|33.01%|
PFCB|10:27:58|PHIL|Ask|30.230|40.210|33.01%|
PFCB|10:27:58|PHIL|Ask|30.230|40.210|33.01%|
DMD|10:27:58|CINC|Ask|8.770|14.850|69.33%|
MDGN|10:27:58|BATS|Ask|4.530|5.990|32.23%|
MDH|10:27:58|PACF|Ask|2.500|3.920|56.80%|
MDH|10:27:58|PACF|Ask|2.500|3.920|56.80%|
ROCK|10:27:58|CINC|Ask|8.750|12.500|42.86%|
ASEI|10:27:58|EDGX|Ask|56.140|95.000|69.22%|
ROCK|10:27:58|CINC|Ask|8.720|12.500|43.35%|
FGF|10:27:58|EDGX|Bid|18.440|11.700|36.55%|
ARBA|10:27:59|PHIL|Ask|25.340|35.420|39.78%|
ARBA|10:27:59|PHIL|Ask|25.340|35.420|39.78%|
VGK|10:27:59|CINC|Ask|44.300|66.000|48.98%|
JCI.PR.Z|10:27:59|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:27:59|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:27:59|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:27:59|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:27:59|NQEX|Ask|165.480|221.410|33.80%|
BRK.A|10:27:59|EDGX|Bid|105048.000|1.010|100.00%|
IYM|10:27:59|CINC|Ask|64.910|87.000|34.03%|
GRA|10:27:59|CINC|Ask|38.090|52.520|37.88%|
CTE|10:27:59|CINC|Ask|4.000|10.000|150.00%|
VGK|10:27:59|CINC|Ask|44.280|66.000|49.05%|
SOA.WS|10:27:59|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:27:59|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:27:59|EDGX|Bid|0.900|0.520|42.22%|
IVO|10:27:59|CINC|Ask|19.570|26.000|32.86%|
IVO|10:27:59|CINC|Ask|19.570|26.000|32.86%|
LNC.PR|10:27:59|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|10:27:59|NQEX|Ask|577.440|835.120|44.62%|
IYM|10:27:59|CINC|Ask|64.920|87.000|34.01%|
LNC.PR|10:27:59|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|10:27:59|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|10:27:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:59|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:27:59|NQEX|Ask|577.440|803.120|39.08%|
BRK.A|10:27:59|EDGX|Bid|105048.000|1.010|100.00%|
VGK|10:27:59|CINC|Ask|44.280|66.000|49.05%|
MRT|10:27:59|EDGX|Bid|5.200|3.000|42.31%|
MRT|10:27:59|EDGX|Ask|5.300|7.400|39.62%|
VGK|10:27:59|CINC|Ask|44.280|66.000|49.05%|
UNXL|10:27:59|EDGX|Bid|5.810|0.020|99.66%|
PFSW|10:27:59|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:27:59|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:27:59|EDGX|Ask|3.810|7.000|83.73%|
PFSW|10:27:59|EDGX|Bid|3.750|1.760|53.07%|
PFSW|10:27:59|EDGX|Ask|3.810|7.000|83.73%|
GRA|10:27:59|CINC|Ask|38.100|52.520|37.85%|
GRA|10:27:59|CINC|Ask|38.100|52.520|37.85%|
SREV|10:27:59|PHIL|Bid|16.310|6.370|60.94%|
AREX|10:27:59|EDGX|Bid|17.680|12.000|32.13%|
AREX|10:27:59|EDGX|Bid|17.680|12.000|32.13%|
QQQ|10:27:59|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:27:59|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:27:59|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:27:59|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:27:59|CINC|Bid|51.860|24.150|53.43%|
AREX|10:27:59|EDGX|Bid|17.680|12.000|32.13%|
JRCC|10:27:59|PHIL|Bid|13.640|3.650|73.24%|
PFSW|10:27:59|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:27:59|EDGX|Ask|3.890|7.000|79.95%|
IYM|10:28:00|CINC|Ask|64.900|87.000|34.05%|
FOC|10:28:00|BATS|Bid|26.170|16.590|36.61%|
FWDD|10:28:00|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:00|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:00|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:00|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:00|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:00|NQEX|Bid|21.940|14.870|32.22%|
CTE|10:28:00|CINC|Ask|4.000|10.000|150.00%|
ASNA|10:28:00|PHIL|Ask|27.680|37.650|36.02%|
PBI.PR|10:28:00|NQEX|Bid|277.050|0.010|100.00%|
FWDI|10:28:00|NQEX|Bid|21.730|14.720|32.26%|
FWDI|10:28:00|NQEX|Bid|21.730|14.720|32.26%|
FWDI|10:28:00|NQEX|Bid|21.730|14.720|32.26%|
FWDI|10:28:00|NQEX|Bid|21.730|14.720|32.26%|
FWDI|10:28:00|NQEX|Bid|21.730|14.720|32.26%|
FWDI|10:28:00|NQEX|Bid|21.730|14.720|32.26%|
PBI.PR|10:28:00|NQEX|Ask|377.050|504.600|33.83%|
PBI.PR|10:28:00|NQEX|Ask|377.050|504.600|33.83%|
PBI.PR|10:28:00|NQEX|Ask|377.050|504.600|33.83%|
PBI.PR|10:28:00|NQEX|Ask|377.050|504.600|33.83%|
PBI.PR|10:28:00|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:00|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:00|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:00|NQEX|Ask|365.050|482.620|32.21%|
QQQ|10:28:00|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:28:00|CINC|Bid|51.850|24.150|53.42%|
QQQ|10:28:00|CINC|Bid|51.850|24.150|53.42%|
BECN|10:28:00|PHIL|Bid|18.410|8.460|54.05%|
BECN|10:28:00|BOST|Bid|18.410|8.460|54.05%|
PBI.PR|10:28:00|NQEX|Bid|286.720|0.010|100.00%|
BAB|10:28:00|EDGE|Bid|26.660|18.050|32.30%|
BAB|10:28:00|EDGE|Ask|26.910|38.050|41.40%|
FWDI|10:28:00|NQEX|Ask|22.080|29.960|35.69%|
FWDI|10:28:00|NQEX|Ask|22.080|29.960|35.69%|
FWDI|10:28:00|NQEX|Ask|22.080|29.960|35.69%|
FWDI|10:28:00|NQEX|Ask|22.080|29.960|35.69%|
IMOS|10:28:00|CINC|Ask|5.530|8.780|58.77%|
FWDI|10:28:00|NQEX|Ask|22.080|29.960|35.69%|
FWDI|10:28:00|NQEX|Ask|22.080|29.960|35.69%|
IYM|10:28:00|CINC|Ask|64.890|87.000|34.07%|
ARBA|10:28:00|PHIL|Ask|25.340|35.420|39.78%|
RNWK|10:28:00|CINC|Ask|2.880|4.000|38.89%|
PFSW|10:28:00|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:28:00|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:28:00|EDGX|Ask|3.890|7.000|79.95%|
IYM|10:28:00|CINC|Ask|64.890|87.000|34.07%|
PFSW|10:28:00|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:28:00|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:28:00|EDGX|Ask|3.880|7.000|80.41%|
UNXL|10:28:00|EDGX|Bid|5.810|0.020|99.66%|
NOG|10:28:00|BATY|Bid|16.550|6.520|60.60%|
NOG|10:28:00|BATY|Bid|16.520|6.550|60.35%|
IYM|10:28:00|CINC|Ask|64.890|87.000|34.07%|
NOG|10:28:00|BATY|Bid|16.520|6.550|60.35%|
ARBA|10:28:00|PHIL|Ask|25.340|35.420|39.78%|
AREX|10:28:00|EDGX|Bid|17.660|12.000|32.05%|
AREX|10:28:00|EDGX|Bid|17.660|12.000|32.05%|
AREX|10:28:00|EDGX|Bid|17.660|12.000|32.05%|
NOG|10:28:00|BATY|Bid|16.520|6.520|60.53%|
FOC|10:28:00|BATS|Bid|26.170|16.590|36.61%|
AREX|10:28:00|EDGX|Bid|17.650|12.000|32.01%|
EWSM|10:28:00|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:00|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:00|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:00|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:00|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:00|NQEX|Ask|26.460|35.860|35.53%|
IYM|10:28:00|CINC|Ask|64.870|87.000|34.11%|
TYPE|10:28:00|PHIL|Bid|11.750|1.760|85.02%|
SGY|10:28:00|CINC|Bid|23.850|9.250|61.22%|
SOXL|10:28:00|EDGE|Bid|24.600|14.540|40.89%|
FWDD|10:28:00|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:00|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:00|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:00|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:00|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:00|NQEX|Bid|21.930|14.870|32.19%|
SGY|10:28:00|CINC|Bid|23.850|9.250|61.22%|
SGY|10:28:01|CINC|Bid|23.850|9.250|61.22%|
NOG|10:28:01|BATY|Bid|16.510|6.520|60.51%|
TYPE|10:28:01|BATY|Bid|11.750|1.760|85.02%|
VGK|10:28:01|CINC|Ask|44.270|66.000|49.09%|
ARBA|10:28:01|PHIL|Ask|25.340|35.420|39.78%|
SOXL|10:28:01|EDGE|Bid|24.600|14.560|40.81%|
VGK|10:28:01|CINC|Ask|44.260|66.000|49.12%|
SOXL|10:28:01|EDGE|Bid|24.600|14.550|40.85%|
NAV.PR.D|10:28:01|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:28:01|NQEX|Ask|12.940|18.880|45.90%|
SOXL|10:28:01|EDGE|Bid|24.600|14.550|40.85%|
NAV.PR.D|10:28:01|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:28:01|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:28:01|NQEX|Ask|12.940|18.880|45.90%|
ITI|10:28:01|PACF|Ask|1.120|1.490|33.04%|
NAV.PR.D|10:28:01|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:28:01|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:28:01|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:28:01|NQEX|Ask|12.740|18.880|48.19%|
ITI|10:28:01|PACF|Ask|1.120|1.490|33.04%|
SGY|10:28:01|CINC|Bid|23.820|9.250|61.17%|
IYM|10:28:01|CINC|Ask|64.890|87.000|34.07%|
SGY|10:28:01|CINC|Bid|23.810|9.250|61.15%|
SGY|10:28:01|CINC|Bid|23.810|9.250|61.15%|
SGY|10:28:01|CINC|Bid|23.820|9.250|61.17%|
VGK|10:28:01|CINC|Ask|44.270|66.000|49.09%|
FMS.PR|10:28:01|NQEX|Ask|59.520|79.360|33.33%|
FMS.PR|10:28:01|NQEX|Ask|59.520|79.360|33.33%|
FMS.PR|10:28:01|NQEX|Ask|59.520|79.360|33.33%|
FMS.PR|10:28:01|NQEX|Ask|59.520|79.360|33.33%|
FMS.PR|10:28:01|NQEX|Ask|59.520|79.360|33.33%|
FMS.PR|10:28:01|NQEX|Ask|55.520|76.180|37.21%|
FMS.PR|10:28:01|NQEX|Ask|55.520|76.180|37.21%|
FMS.PR|10:28:01|NQEX|Ask|55.520|76.180|37.21%|
FMS.PR|10:28:01|NQEX|Ask|55.520|76.180|37.21%|
FMS.PR|10:28:01|NQEX|Ask|55.520|76.180|37.21%|
SOXL|10:28:01|EDGE|Bid|24.600|14.550|40.85%|
IYM|10:28:01|CINC|Ask|64.880|87.000|34.09%|
SGY|10:28:01|CINC|Bid|23.820|9.250|61.17%|
SGY|10:28:01|CINC|Bid|23.820|9.250|61.17%|
SOXL|10:28:01|EDGE|Bid|24.600|14.540|40.89%|
SGY|10:28:01|CINC|Bid|23.820|9.250|61.17%|
SGY|10:28:01|CINC|Bid|23.820|9.250|61.17%|
SGY|10:28:01|CINC|Bid|23.820|9.250|61.17%|
IYM|10:28:01|CINC|Ask|64.880|87.000|34.09%|
RNWK|10:28:01|CINC|Ask|2.880|4.000|38.89%|
RNWK|10:28:01|CINC|Ask|2.880|4.000|38.89%|
SFUN|10:28:01|CINC|Ask|18.180|25.000|37.51%|
SOXL|10:28:01|EDGE|Bid|24.600|14.530|40.93%|
ARBA|10:28:01|PHIL|Ask|25.340|35.420|39.78%|
SOXL|10:28:01|EDGE|Bid|24.600|14.520|40.98%|
SOXL|10:28:01|EDGE|Bid|24.600|14.510|41.02%|
SOXL|10:28:01|EDGE|Bid|24.600|14.510|41.02%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
VGK|10:28:01|CINC|Ask|44.250|66.000|49.15%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
SOXL|10:28:01|EDGE|Bid|24.600|14.520|40.98%|
FGF|10:28:01|EDGX|Bid|18.440|11.700|36.55%|
ARBA|10:28:01|PHIL|Ask|25.340|35.420|39.78%|
SOXL|10:28:01|EDGE|Bid|24.600|14.550|40.85%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:01|NQEX|Ask|22.030|29.920|35.81%|
SOXL|10:28:01|EDGE|Bid|24.600|14.550|40.85%|
SOXL|10:28:01|EDGE|Bid|24.600|14.550|40.85%|
DTG|10:28:01|EDGX|Bid|62.660|10.510|83.23%|
SOXL|10:28:01|EDGE|Bid|24.600|14.540|40.89%|
BECN|10:28:01|BOST|Bid|18.410|8.460|54.05%|
BECN|10:28:01|PHIL|Bid|18.410|8.460|54.05%|
EPCT|10:28:01|EDGX|Ask|0.390|0.665|70.51%|
EZU|10:28:01|CINC|Ask|30.520|42.000|37.61%|
MIND|10:28:01|CINC|Ask|15.480|20.750|34.04%|
SOXL|10:28:01|EDGE|Bid|24.600|14.530|40.93%|
ARBA|10:28:01|PHIL|Ask|25.340|35.420|39.78%|
IYM|10:28:01|CINC|Ask|64.860|87.000|34.14%|
SOXL|10:28:01|EDGE|Bid|24.600|14.520|40.98%|
GLNG|10:28:01|CINC|Ask|28.800|40.660|41.18%|
CWST|10:28:01|CINC|Ask|4.860|6.500|33.74%|
EZU|10:28:01|CINC|Ask|30.520|42.000|37.61%|
USCR|10:28:01|PACF|Bid|5.600|3.740|33.21%|
EZU|10:28:01|CINC|Ask|30.520|42.000|37.61%|
EXLP|10:28:01|CINC|Ask|19.630|26.000|32.45%|
DYNT|10:28:01|CINC|Ask|1.270|1.890|48.82%|
UTIW|10:28:01|PHIL|Ask|13.100|23.080|76.18%|
SOXL|10:28:01|EDGE|Bid|24.600|14.530|40.93%|
SOXL|10:28:02|EDGE|Bid|24.600|14.520|40.98%|
ARBA|10:28:02|PHIL|Ask|25.340|35.420|39.78%|
LCUT|10:28:02|EDGX|Bid|10.250|5.000|51.22%|
FII|10:28:02|CINC|Ask|19.200|26.500|38.02%|
IYM|10:28:02|CINC|Ask|64.860|87.000|34.14%|
GLNG|10:28:02|CINC|Ask|28.800|40.660|41.18%|
CWST|10:28:02|CINC|Ask|4.860|6.500|33.74%|
NFG|10:28:02|CINC|Ask|56.610|80.000|41.32%|
USCR|10:28:02|PACF|Bid|5.600|3.740|33.21%|
EWSM|10:28:02|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:02|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:02|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:02|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:02|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:02|NQEX|Ask|26.450|35.860|35.58%|
JCI.PR.Z|10:28:02|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:02|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:02|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:02|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:02|NQEX|Ask|165.290|221.170|33.81%|
DTG|10:28:02|EDGX|Bid|62.660|10.510|83.23%|
NFG|10:28:02|CINC|Ask|56.610|80.000|41.32%|
NFG|10:28:02|CINC|Ask|56.610|80.000|41.32%|
SOA.WS|10:28:02|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:02|EDGX|Ask|0.900|5.990|565.48%|
SOXL|10:28:02|EDGE|Bid|24.600|14.510|41.02%|
SOXL|10:28:02|EDGE|Bid|24.600|14.510|41.02%|
NFG|10:28:02|CINC|Ask|56.610|80.000|41.32%|
SOA.WS|10:28:02|EDGX|Bid|0.900|0.520|42.22%|
USAT|10:28:02|CINC|Ask|1.530|2.300|50.33%|
USAT|10:28:02|CINC|Ask|1.530|2.300|50.33%|
NFG|10:28:02|CINC|Ask|56.610|80.000|41.32%|
NFG|10:28:02|CINC|Ask|56.610|80.000|41.32%|
NFG|10:28:02|CINC|Ask|56.610|80.000|41.32%|
USAT|10:28:02|CINC|Ask|1.530|2.300|50.33%|
EWSM|10:28:02|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:02|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:02|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:02|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:02|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:02|NQEX|Bid|26.240|17.770|32.28%|
LNC.PR|10:28:02|NQEX|Ask|627.120|899.120|43.37%|
LNC.PR|10:28:02|NQEX|Ask|627.120|899.120|43.37%|
LNC.PR|10:28:02|NQEX|Ask|627.120|899.120|43.37%|
LNC.PR|10:28:02|NQEX|Ask|627.120|899.120|43.37%|
LNC.PR|10:28:02|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:02|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:02|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:02|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:02|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:02|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:02|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:02|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:02|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:02|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:28:02|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:28:02|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:28:02|NQEX|Ask|577.120|802.710|39.09%|
CNW|10:28:02|CINC|Ask|26.360|42.000|59.33%|
CNW|10:28:02|CINC|Ask|26.360|42.000|59.33%|
SOXL|10:28:02|EDGE|Bid|24.600|14.520|40.98%|
USCR|10:28:03|PACF|Bid|5.600|3.740|33.21%|
USCR|10:28:03|PACF|Bid|5.600|3.740|33.21%|
IPHI|10:28:03|EDGX|Bid|9.330|5.410|42.02%|
IYM|10:28:03|CINC|Ask|64.860|87.000|34.14%|
DGIT|10:28:03|CINC|Ask|17.840|31.780|78.14%|
DGIT|10:28:03|CINC|Ask|17.830|31.780|78.24%|
FWDD|10:28:03|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:03|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:03|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:03|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:03|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:03|NQEX|Bid|21.920|14.870|32.16%|
CNW|10:28:03|CINC|Ask|26.350|42.000|59.39%|
NBY|10:28:03|PACF|Ask|0.760|1.350|77.63%|
NBY|10:28:03|PACF|Ask|0.760|1.350|77.63%|
FRP|10:28:03|EDGX|Ask|5.290|8.280|56.52%|
FWDI|10:28:03|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:03|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:03|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:03|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:03|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:03|NQEX|Ask|22.070|29.950|35.70%|
IYM|10:28:03|CINC|Ask|64.850|87.000|34.16%|
SIGA|10:28:03|PHIL|Ask|5.430|15.410|183.79%|
SIGA|10:28:03|BOST|Ask|5.430|15.410|183.79%|
IYM|10:28:03|CINC|Ask|64.850|87.000|34.16%|
MDH|10:28:03|PACF|Ask|2.500|3.920|56.80%|
IYM|10:28:03|CINC|Ask|64.850|87.000|34.16%|
FEIC|10:28:04|PHIL|Ask|30.170|40.140|33.05%|
SOXL|10:28:04|EDGE|Bid|24.600|14.510|41.02%|
SOXL|10:28:04|EDGE|Bid|24.600|14.510|41.02%|
NAV.PR.D|10:28:04|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|10:28:04|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|10:28:04|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|10:28:04|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|10:28:04|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|10:28:04|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|10:28:04|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|10:28:04|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|10:28:04|NQEX|Ask|12.730|17.070|34.09%|
RCI|10:28:04|CINC|Bid|35.180|21.000|40.31%|
SOXL|10:28:04|EDGE|Bid|24.600|14.500|41.06%|
SPR|10:28:04|CINC|Ask|15.510|22.000|41.84%|
MDH|10:28:04|PACF|Ask|2.500|3.920|56.80%|
FEIC|10:28:04|PHIL|Ask|30.160|40.140|33.09%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|75.000|35.18%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
FMS.PR|10:28:04|NQEX|Ask|55.480|76.130|37.22%|
DRC|10:28:04|CINC|Ask|39.260|57.000|45.19%|
FEIC|10:28:04|PHIL|Ask|30.160|40.140|33.09%|
SGY|10:28:04|CINC|Bid|23.760|9.250|61.07%|
CENT|10:28:04|EDGX|Ask|7.400|10.900|47.30%|
WHRT|10:28:04|PACF|Bid|0.470|0.180|61.70%|
USCR|10:28:04|PACF|Bid|5.600|3.740|33.21%|
SGY|10:28:04|CINC|Bid|23.760|9.250|61.07%|
SGY|10:28:04|CINC|Bid|23.760|9.250|61.07%|
DGICA|10:28:04|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:28:04|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:28:04|EDGX|Ask|13.690|21.990|60.63%|
FWDI|10:28:04|NQEX|Bid|21.720|14.720|32.23%|
FWDI|10:28:04|NQEX|Bid|21.720|14.720|32.23%|
FWDI|10:28:04|NQEX|Bid|21.720|14.720|32.23%|
FWDI|10:28:04|NQEX|Bid|21.720|14.720|32.23%|
FWDI|10:28:04|NQEX|Bid|21.720|14.720|32.23%|
FWDI|10:28:04|NQEX|Bid|21.720|14.720|32.23%|
UTIW|10:28:04|PHIL|Ask|13.100|23.070|76.11%|
CCIX|10:28:04|CINC|Ask|9.710|15.000|54.48%|
DGICA|10:28:04|EDGX|Ask|13.680|22.000|60.82%|
EZU|10:28:04|CINC|Ask|30.500|42.000|37.70%|
AMRC|10:28:04|EDGX|Ask|10.170|14.250|40.12%|
UNXL|10:28:04|EDGX|Bid|5.810|0.020|99.66%|
DGICB|10:28:04|EDGX|Ask|20.000|30.680|53.40%|
DGICB|10:28:04|EDGX|Ask|20.000|30.680|53.40%|
DGICB|10:28:04|EDGX|Ask|20.000|30.680|53.40%|
SGY|10:28:04|CINC|Bid|23.750|9.250|61.05%|
UNXL|10:28:04|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:28:04|CINC|Ask|64.830|87.000|34.20%|
FFCH|10:28:04|CINC|Ask|7.390|10.820|46.41%|
IYM|10:28:05|CINC|Ask|64.840|87.000|34.18%|
FWDD|10:28:05|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:05|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:05|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:05|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:05|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:05|NQEX|Ask|22.030|29.920|35.81%|
INOD|10:28:05|BATS|Ask|2.910|3.850|32.30%|
IYM|10:28:05|CINC|Ask|64.840|87.000|34.18%|
IYM|10:28:05|CINC|Ask|64.840|87.000|34.18%|
IYM|10:28:05|CINC|Ask|64.840|87.000|34.18%|
IYM|10:28:05|CINC|Ask|64.840|87.000|34.18%|
PSP|10:28:05|EDGX|Ask|8.540|12.350|44.61%|
BAB|10:28:05|EDGE|Bid|26.720|18.050|32.45%|
BAB|10:28:05|EDGE|Bid|26.720|18.050|32.45%|
BAB|10:28:05|EDGE|Ask|26.910|38.060|41.43%|
LNC.PR|10:28:05|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|10:28:05|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|10:28:05|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|10:28:05|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|10:28:05|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:05|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:05|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:05|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:05|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:28:05|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:28:05|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:28:05|NQEX|Ask|577.120|802.710|39.09%|
ARBA|10:28:05|PHIL|Ask|25.330|35.310|39.40%|
ARBA|10:28:05|PHIL|Ask|25.330|35.310|39.40%|
ARBA|10:28:05|PHIL|Ask|25.320|35.310|39.45%|
IYM|10:28:05|CINC|Ask|64.850|87.000|34.16%|
MDH|10:28:05|PACF|Ask|2.500|3.920|56.80%|
RUK|10:28:06|EDGX|Ask|31.130|49.980|60.55%|
LEN.B|10:28:06|EDGX|Ask|11.380|20.010|75.83%|
RUK|10:28:06|EDGX|Ask|31.130|49.980|60.55%|
RUK|10:28:06|EDGX|Ask|31.130|49.980|60.55%|
IYM|10:28:06|CINC|Ask|64.840|87.000|34.18%|
PBI.PR|10:28:06|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:28:06|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:28:06|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:28:06|NQEX|Ask|364.890|482.410|32.21%|
EWSM|10:28:06|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:28:06|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:28:06|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:28:06|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:28:06|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:28:06|NQEX|Bid|26.230|17.770|32.25%|
CWST|10:28:06|CINC|Ask|4.890|6.500|32.92%|
WUHN|10:28:06|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:28:06|PACF|Ask|0.420|0.700|66.75%|
PCX|10:28:06|BOST|Ask|12.680|25.000|97.16%|
IYM|10:28:06|CINC|Ask|64.850|87.000|34.16%|
WUHN|10:28:06|PACF|Ask|0.420|0.700|66.75%|
UTIW|10:28:06|PHIL|Ask|13.090|23.070|76.24%|
UTIW|10:28:06|PHIL|Ask|13.080|23.070|76.38%|
UTIW|10:28:06|PHIL|Ask|13.080|23.070|76.38%|
UTIW|10:28:06|PHIL|Ask|13.080|23.070|76.38%|
CGO|10:28:07|CINC|Ask|12.970|18.500|42.64%|
EWSM|10:28:07|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:28:07|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:28:07|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:28:07|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:28:07|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:28:07|NQEX|Ask|26.440|35.860|35.63%|
IYM|10:28:07|CINC|Ask|64.850|87.000|34.16%|
IYM|10:28:07|CINC|Ask|64.840|87.000|34.18%|
IBCP|10:28:07|EDGX|Ask|1.980|2.690|35.86%|
IBCP|10:28:07|EDGX|Ask|1.980|2.690|35.86%|
PFSW|10:28:07|EDGX|Bid|3.750|1.750|53.33%|
IMMR|10:28:07|CINC|Bid|6.680|3.500|47.60%|
UTIW|10:28:07|PHIL|Ask|13.090|23.070|76.24%|
MIND|10:28:08|CINC|Ask|15.450|20.750|34.30%|
BECN|10:28:08|PHIL|Bid|18.410|8.450|54.10%|
BECN|10:28:08|BOST|Bid|18.410|8.450|54.10%|
UTIW|10:28:08|PHIL|Ask|13.090|23.070|76.24%|
PBI.PR|10:28:08|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:28:08|NQEX|Bid|286.550|0.010|100.00%|
FOC|10:28:08|BATS|Bid|26.170|16.570|36.68%|
IYM|10:28:08|CINC|Ask|64.820|87.000|34.22%|
FSGI|10:28:08|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:28:08|PACF|Ask|0.440|2.820|540.91%|
QQQ|10:28:08|CINC|Bid|51.790|24.150|53.37%|
SREV|10:28:08|PHIL|Bid|16.310|6.370|60.94%|
FOC|10:28:08|BATS|Bid|26.170|16.570|36.68%|
FWDD|10:28:08|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:28:08|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:28:08|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:28:08|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:28:08|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:28:08|NQEX|Ask|22.020|29.920|35.88%|
BAS|10:28:08|CINC|Bid|22.650|14.760|34.83%|
BAS|10:28:08|CINC|Bid|22.650|14.760|34.83%|
HEES|10:28:08|CINC|Ask|9.860|14.950|51.62%|
FELE|10:28:08|CINC|Ask|41.600|78.000|87.50%|
FII|10:28:08|CINC|Ask|19.200|26.500|38.02%|
UTIW|10:28:08|PHIL|Ask|13.090|23.070|76.24%|
UTIW|10:28:08|PHIL|Ask|13.100|23.070|76.11%|
UTIW|10:28:08|PHIL|Ask|13.100|23.070|76.11%|
UTIW|10:28:08|PHIL|Ask|13.100|23.070|76.11%|
FSGI|10:28:08|PACF|Ask|0.440|2.820|540.91%|
UTIW|10:28:08|PHIL|Ask|13.100|23.070|76.11%|
SOA.WS|10:28:08|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:08|EDGX|Ask|0.900|5.990|565.48%|
EXH|10:28:08|CINC|Ask|11.700|18.000|53.85%|
EXH|10:28:08|CINC|Ask|11.700|18.000|53.85%|
EXH|10:28:08|CINC|Ask|11.700|18.000|53.85%|
BRK.A|10:28:08|EDGX|Bid|104880.000|1.010|100.00%|
SOA.WS|10:28:08|EDGX|Bid|0.900|0.520|42.22%|
FWDD|10:28:08|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:08|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:08|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:08|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:08|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:08|NQEX|Bid|21.920|14.870|32.16%|
FAN|10:28:08|CINC|Bid|8.790|5.170|41.18%|
FAN|10:28:08|CINC|Bid|8.790|5.170|41.18%|
LNC.PR|10:28:08|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:28:08|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:28:08|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:28:08|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:28:08|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:08|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:08|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:08|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:08|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:08|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:08|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:08|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:08|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:28:08|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:28:08|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:28:08|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:28:08|NQEX|Ask|577.120|802.710|39.09%|
IYM|10:28:08|CINC|Ask|64.820|87.000|34.22%|
BECN|10:28:08|BOST|Bid|18.410|8.450|54.10%|
BECN|10:28:08|PHIL|Bid|18.410|8.450|54.10%|
CPWM|10:28:08|CINC|Ask|7.030|9.500|35.14%|
BECN|10:28:08|PHIL|Bid|18.410|8.450|54.10%|
LEN.B|10:28:09|EDGX|Ask|11.380|20.010|75.83%|
TECUA|10:28:09|EDGX|Ask|7.080|10.470|47.88%|
EXH|10:28:09|CINC|Ask|11.710|18.000|53.71%|
AWAY|10:28:09|EDGX|Ask|32.080|54.800|70.82%|
EZU|10:28:09|CINC|Ask|30.500|42.000|37.70%|
DTG|10:28:09|EDGX|Bid|62.660|10.510|83.23%|
PBI.PR|10:28:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:28:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:28:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:28:09|NQEX|Ask|364.720|482.200|32.21%|
VRS|10:28:09|PACF|Ask|2.190|4.250|94.06%|
VRS|10:28:09|PACF|Ask|2.190|4.250|94.06%|
ELTK|10:28:09|PACF|Ask|1.340|3.100|131.34%|
ALR.PR.B|10:28:09|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:28:09|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:28:09|EDGX|Ask|227.000|300.000|32.16%|
ELTK|10:28:09|PACF|Ask|1.340|3.100|131.34%|
LPL|10:28:09|CINC|Ask|9.870|14.000|41.84%|
LPL|10:28:09|CINC|Ask|9.870|14.000|41.84%|
LPL|10:28:09|CINC|Ask|9.870|14.000|41.84%|
UTIW|10:28:09|PHIL|Ask|13.100|23.080|76.18%|
GEVO|10:28:09|CINC|Ask|13.260|18.000|35.75%|
ORN|10:28:10|CINC|Ask|5.800|11.110|91.55%|
BAA.WS|10:28:10|NQEX|Ask|1.520|5.050|232.24%|
BAA.WS|10:28:10|NQEX|Ask|1.520|3.620|138.16%|
BAA.WS|10:28:10|EDGE|Ask|1.520|3.620|138.16%|
IYM|10:28:10|CINC|Ask|64.800|87.000|34.26%|
DDS|10:28:10|CINC|Bid|48.740|22.850|53.12%|
NDN|10:28:10|CINC|Ask|17.590|30.000|70.55%|
NDN|10:28:10|CINC|Ask|17.590|30.000|70.55%|
NDN|10:28:10|CINC|Ask|17.590|30.000|70.55%|
PGNX|10:28:10|EDGX|Ask|4.860|8.480|74.49%|
IYM|10:28:10|CINC|Ask|64.810|87.000|34.24%|
DEL|10:28:10|EDGX|Bid|49.400|15.000|69.64%|
GURE|10:28:10|BATS|Ask|2.530|3.340|32.02%|
MPX|10:28:10|EDGX|Bid|4.790|3.020|36.95%|
IYM|10:28:10|CINC|Ask|64.810|87.000|34.24%|
FAN|10:28:10|CINC|Bid|8.790|5.170|41.18%|
IYM|10:28:10|CINC|Ask|64.810|87.000|34.24%|
QCOR|10:28:10|PHIL|Ask|29.470|39.420|33.76%|
QCOR|10:28:10|PHIL|Ask|29.470|39.420|33.76%|
IVO|10:28:10|CINC|Ask|19.500|26.000|33.33%|
IYM|10:28:10|CINC|Ask|64.810|87.000|34.24%|
IYM|10:28:10|CINC|Ask|64.810|87.000|34.24%|
CCSC|10:28:10|CINC|Ask|10.870|14.700|35.23%|
GURE|10:28:11|BATS|Ask|2.530|3.390|33.99%|
SREV|10:28:11|PHIL|Bid|16.310|6.370|60.94%|
FEIC|10:28:11|PHIL|Ask|30.170|40.150|33.08%|
DGICB|10:28:11|EDGX|Ask|20.000|30.690|53.45%|
IVO|10:28:11|CINC|Ask|19.500|26.000|33.33%|
DYY|10:28:11|CINC|Bid|9.700|6.000|38.14%|
JCI.PR.Z|10:28:11|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|10:28:11|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|10:28:11|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|10:28:11|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|10:28:11|NQEX|Ask|172.640|281.600|63.11%|
FPO|10:28:11|CINC|Ask|12.610|16.750|32.83%|
JCI.PR.Z|10:28:11|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:28:11|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:28:11|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:28:11|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:28:11|NQEX|Ask|165.140|220.970|33.81%|
PBI.PR|10:28:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:28:11|NQEX|Bid|286.720|0.010|100.00%|
USAT|10:28:11|CINC|Ask|1.530|2.300|50.33%|
FEIC|10:28:11|PHIL|Ask|30.170|40.150|33.08%|
CNMD|10:28:11|CINC|Bid|23.630|15.250|35.46%|
JRCC|10:28:11|PHIL|Bid|13.610|3.620|73.40%|
CGV|10:28:11|CINC|Ask|22.640|35.000|54.59%|
LNC.PR|10:28:11|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:28:11|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:28:11|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:28:11|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:28:11|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:28:11|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:28:11|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:28:11|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:28:11|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:28:11|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:11|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:11|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:11|NQEX|Ask|577.440|803.120|39.08%|
USAT|10:28:11|CINC|Ask|1.530|2.300|50.33%|
CCSC|10:28:11|CINC|Ask|10.870|14.700|35.23%|
MDGN|10:28:11|BATS|Ask|4.530|5.990|32.23%|
BECN|10:28:12|BOST|Bid|18.410|8.450|54.10%|
BECN|10:28:12|PHIL|Bid|18.410|8.450|54.10%|
DRC|10:28:12|CINC|Ask|39.260|57.000|45.19%|
TLB.WS|10:28:12|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|10:28:12|PACF|Bid|0.073|0.030|58.73%|
PBI.PR|10:28:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:28:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:28:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:28:12|NQEX|Ask|364.890|482.410|32.21%|
SOA.WS|10:28:12|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:12|EDGX|Ask|0.900|5.990|565.48%|
PFSW|10:28:12|EDGX|Bid|3.760|1.750|53.46%|
PFSW|10:28:12|EDGX|Ask|3.890|7.000|79.95%|
SOA.WS|10:28:12|EDGX|Bid|0.900|0.520|42.22%|
LVL|10:28:12|CINC|Bid|13.330|8.080|39.38%|
ALR.PR.B|10:28:12|EDGX|Ask|227.000|300.000|32.16%|
SIGA|10:28:12|BOST|Ask|5.430|15.410|183.79%|
SIGA|10:28:12|PHIL|Ask|5.430|15.410|183.79%|
EZU|10:28:12|CINC|Ask|30.500|42.000|37.70%|
GLNG|10:28:12|CINC|Ask|28.840|40.660|40.98%|
PFSW|10:28:12|EDGX|Bid|3.750|1.750|53.33%|
BKR|10:28:12|EDGX|Ask|19.860|39.500|98.89%|
PFSW|10:28:12|EDGX|Bid|3.760|1.750|53.46%|
PFSW|10:28:12|EDGX|Bid|3.760|1.750|53.46%|
PFSW|10:28:12|EDGX|Bid|3.760|1.750|53.46%|
PFSW|10:28:12|EDGX|Ask|3.880|7.000|80.41%|
BKR|10:28:12|EDGX|Ask|19.860|39.500|98.89%|
PFSW|10:28:12|EDGX|Bid|3.760|1.750|53.46%|
PFSW|10:28:12|EDGX|Bid|3.760|1.750|53.46%|
PFSW|10:28:12|EDGX|Ask|3.880|7.000|80.41%|
DGIT|10:28:13|CINC|Ask|17.820|31.780|78.34%|
EZU|10:28:13|CINC|Ask|30.500|42.000|37.70%|
FII|10:28:13|CINC|Ask|19.200|26.500|38.02%|
LMZ|10:28:13|NQEX|Ask|10.880|15.560|43.01%|
LMZ|10:28:13|NQEX|Ask|10.880|15.560|43.01%|
LMZ|10:28:13|NQEX|Ask|10.880|15.560|43.01%|
LMZ|10:28:13|NQEX|Ask|10.880|15.560|43.01%|
CWST|10:28:13|CINC|Ask|4.870|6.500|33.47%|
DBO|10:28:13|EDGX|Ask|25.400|34.000|33.86%|
LBF|10:28:13|EDGE|Bid|7.300|1.760|75.89%|
EZU|10:28:13|CINC|Ask|30.500|42.000|37.70%|
JRCC|10:28:13|PHIL|Bid|13.610|3.620|73.40%|
JRCC|10:28:13|PHIL|Bid|13.610|3.620|73.40%|
JRCC|10:28:13|PHIL|Bid|13.610|3.620|73.40%|
JRCC|10:28:13|PHIL|Bid|13.610|3.620|73.40%|
JRCC|10:28:13|PHIL|Bid|13.610|3.620|73.40%|
JRCC|10:28:13|PHIL|Bid|13.610|3.620|73.40%|
EZU|10:28:13|CINC|Ask|30.500|42.000|37.70%|
BKS|10:28:13|CINC|Bid|15.020|9.000|40.08%|
NBY|10:28:13|PACF|Ask|0.760|1.350|77.63%|
HEES|10:28:13|CINC|Ask|9.860|14.950|51.62%|
FTEK|10:28:14|CINC|Ask|4.140|7.000|69.08%|
MIND|10:28:14|CINC|Ask|15.470|20.750|34.13%|
QCOR|10:28:14|PHIL|Ask|29.430|39.440|34.01%|
OXF|10:28:14|CINC|Ask|16.770|26.700|59.21%|
DYY|10:28:14|CINC|Bid|9.710|6.000|38.21%|
FWDD|10:28:14|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:14|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:14|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:14|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:14|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:14|NQEX|Ask|22.030|29.920|35.81%|
PFSW|10:28:14|EDGX|Bid|3.760|1.750|53.46%|
CCIX|10:28:14|CINC|Ask|9.730|15.000|54.16%|
PFSW|10:28:14|EDGX|Bid|3.760|1.750|53.46%|
PFSW|10:28:14|EDGX|Ask|3.880|7.000|80.41%|
LNC.PR|10:28:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:28:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:28:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:28:14|NQEX|Ask|577.600|803.320|39.08%|
PSP|10:28:15|EDGX|Ask|8.540|12.350|44.61%|
BAA.WS|10:28:15|PACF|Bid|1.460|0.880|39.73%|
SOA.WS|10:28:15|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:15|EDGX|Ask|0.900|5.990|565.48%|
GEVO|10:28:15|CINC|Ask|13.310|18.000|35.24%|
SOA.WS|10:28:15|EDGX|Bid|0.900|0.520|42.22%|
DMD|10:28:15|CINC|Ask|8.710|14.850|70.49%|
DMD|10:28:15|CINC|Ask|8.710|14.850|70.49%|
LBF|10:28:15|EDGE|Bid|7.300|1.760|75.89%|
MERR|10:28:15|PACF|Ask|2.170|3.150|45.16%|
ALR.PR.B|10:28:15|EDGX|Ask|227.000|300.000|32.16%|
QCOR|10:28:15|PHIL|Ask|29.440|39.440|33.97%|
DMD|10:28:16|CINC|Ask|8.710|14.850|70.49%|
DMD|10:28:16|CINC|Ask|8.710|14.850|70.49%|
AVCA|10:28:16|EDGX|Ask|5.760|9.000|56.25%|
LBF|10:28:16|EDGE|Bid|7.300|1.760|75.89%|
DGICA|10:28:16|EDGX|Ask|13.690|21.990|60.63%|
TIV|10:28:16|EDGX|Ask|0.378|0.560|48.15%|
CCSC|10:28:16|CINC|Ask|10.870|14.700|35.23%|
LBF|10:28:16|EDGE|Bid|7.300|1.760|75.89%|
QCOR|10:28:16|PHIL|Ask|29.440|39.440|33.97%|
QCOR|10:28:16|PHIL|Ask|29.440|39.440|33.97%|
NOG|10:28:16|BATY|Bid|16.430|6.430|60.86%|
TYPE|10:28:16|BATY|Bid|11.710|1.750|85.06%|
XTXI|10:28:16|CINC|Ask|9.870|13.140|33.13%|
FEIC|10:28:16|PHIL|Ask|30.170|40.150|33.08%|
NOG|10:28:16|BATY|Bid|16.430|6.430|60.86%|
BECN|10:28:16|PHIL|Bid|18.410|8.460|54.05%|
BECN|10:28:16|BOST|Bid|18.410|8.460|54.05%|
QCOR|10:28:16|PHIL|Ask|29.440|39.440|33.97%|
DBO|10:28:16|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:28:16|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:28:16|EDGX|Ask|25.410|34.000|33.81%|
EZU|10:28:16|CINC|Ask|30.500|42.000|37.70%|
NOG|10:28:16|BATY|Bid|16.430|6.430|60.86%|
NOG|10:28:16|BATY|Bid|16.430|6.430|60.86%|
IVO|10:28:16|CINC|Ask|19.540|26.000|33.06%|
RUK|10:28:17|EDGX|Ask|31.170|49.980|60.35%|
NOG|10:28:17|BATY|Bid|16.430|6.430|60.86%|
ORN|10:28:17|CINC|Ask|5.800|11.110|91.55%|
AIN|10:28:17|CINC|Bid|21.350|14.150|33.72%|
CCSC|10:28:17|CINC|Ask|10.870|14.700|35.23%|
GRA|10:28:17|CINC|Ask|38.030|52.520|38.10%|
FWDD|10:28:17|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:17|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:17|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:17|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:17|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:28:17|NQEX|Bid|21.920|14.870|32.16%|
XTXI|10:28:17|CINC|Ask|9.890|13.140|32.86%|
LBF|10:28:17|EDGE|Bid|7.300|1.760|75.89%|
ZA|10:28:17|PACF|Bid|2.500|1.560|37.60%|
TYPE|10:28:17|BATY|Bid|11.720|1.750|85.07%|
DTG|10:28:17|EDGX|Bid|62.670|10.510|83.23%|
FOC|10:28:17|BATS|Bid|26.170|16.570|36.68%|
ZIPR|10:28:17|EDGX|Ask|2.190|3.900|78.08%|
ZIPR|10:28:17|EDGX|Ask|2.190|3.900|78.08%|
ZIPR|10:28:17|EDGX|Ask|2.190|3.900|78.08%|
ZIPR|10:28:17|EDGX|Ask|2.190|3.900|78.08%|
NAV.PR.D|10:28:17|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:28:17|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:28:17|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:28:17|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:28:17|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:28:17|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:28:17|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:28:17|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:28:17|NQEX|Ask|12.720|17.040|33.96%|
BAS|10:28:17|CINC|Bid|22.660|14.760|34.86%|
ZIPR|10:28:17|EDGX|Ask|2.180|3.900|78.90%|
DBO|10:28:17|EDGX|Ask|25.410|34.000|33.81%|
FELE|10:28:17|CINC|Ask|41.640|78.000|87.32%|
DYY|10:28:17|CINC|Bid|9.720|6.000|38.27%|
QCOR|10:28:17|PHIL|Ask|29.440|39.440|33.97%|
QCOR|10:28:17|PHIL|Ask|29.440|39.440|33.97%|
QCOR|10:28:17|PHIL|Ask|29.440|39.440|33.97%|
IVO|10:28:17|CINC|Ask|19.520|26.000|33.20%|
OPK|10:28:17|CINC|Bid|3.690|2.000|45.80%|
QQQ|10:28:17|CINC|Bid|51.800|24.150|53.38%|
QQQ|10:28:17|CINC|Bid|51.800|24.150|53.38%|
DBO|10:28:18|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:28:18|EDGX|Ask|25.410|34.000|33.81%|
DYY|10:28:18|CINC|Bid|9.730|6.000|38.34%|
DBO|10:28:18|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:28:18|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:28:18|EDGX|Ask|25.410|34.000|33.81%|
EZU|10:28:18|CINC|Ask|30.500|42.000|37.70%|
ZA|10:28:18|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:28:18|PACF|Ask|2.700|3.730|38.15%|
OSBCP|10:28:18|PACF|Ask|4.000|5.990|49.75%|
SYMX|10:28:18|EDGX|Bid|1.660|1.000|39.76%|
SOA.WS|10:28:18|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:18|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:28:18|EDGX|Bid|0.900|0.520|42.22%|
QCOR|10:28:18|PHIL|Ask|29.440|39.440|33.97%|
PFSW|10:28:18|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:28:18|EDGX|Bid|3.750|1.750|53.33%|
PFSW|10:28:18|EDGX|Ask|3.890|7.000|79.95%|
DYY|10:28:18|CINC|Bid|9.620|6.000|37.63%|
DBO|10:28:18|EDGX|Ask|25.410|34.000|33.81%|
FEIC|10:28:18|PHIL|Ask|30.170|40.150|33.08%|
SYMX|10:28:18|EDGX|Bid|1.660|1.000|39.76%|
SYMX|10:28:18|EDGX|Bid|1.640|1.000|39.02%|
SYMX|10:28:18|EDGX|Bid|1.630|1.000|38.65%|
DYY|10:28:18|CINC|Bid|9.630|6.000|37.69%|
QCOR|10:28:18|PHIL|Ask|29.440|39.440|33.97%|
DYY|10:28:18|CINC|Bid|9.640|6.000|37.76%|
OPHC|10:28:18|CINC|Ask|0.890|2.300|158.43%|
OPHC|10:28:18|CINC|Ask|0.890|2.300|158.43%|
OPHC|10:28:18|CINC|Ask|0.890|2.000|124.72%|
USAT|10:28:18|CINC|Ask|1.530|2.300|50.33%|
ALR.PR.B|10:28:18|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:28:19|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:28:19|EDGX|Ask|227.000|300.000|32.16%|
DTG|10:28:19|EDGX|Bid|62.660|10.510|83.23%|
USAT|10:28:19|CINC|Ask|1.530|2.300|50.33%|
ALR.PR.B|10:28:19|EDGX|Ask|227.000|300.000|32.16%|
SYMX|10:28:19|EDGX|Bid|1.620|1.000|38.27%|
FTEK|10:28:19|CINC|Ask|4.120|7.000|69.90%|
USATZ|10:28:19|EDGX|Ask|0.872|1.490|70.87%|
ZA|10:28:19|PACF|Bid|2.500|1.560|37.60%|
PURE|10:28:19|CINC|Ask|0.813|1.190|46.43%|
DBO|10:28:19|EDGX|Ask|25.410|34.000|33.81%|
QCOR|10:28:19|PHIL|Ask|29.440|39.440|33.97%|
SYMX|10:28:19|EDGX|Bid|1.620|1.000|38.27%|
RXL|10:28:19|EDGX|Ask|48.990|71.620|46.19%|
DBO|10:28:19|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:28:19|EDGX|Ask|25.410|34.000|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:28:19|NQEX|Ask|165.290|221.170|33.81%|
BAB|10:28:19|EDGE|Bid|26.720|18.050|32.45%|
BAB|10:28:19|EDGE|Bid|26.720|18.050|32.45%|
BAB|10:28:19|EDGE|Ask|26.910|38.050|41.40%|
DYY|10:28:19|CINC|Bid|9.610|6.000|37.57%|
DYY|10:28:19|CINC|Bid|9.610|6.000|37.57%|
DBO|10:28:19|EDGX|Ask|25.410|34.000|33.81%|
DRC|10:28:19|CINC|Ask|39.270|57.000|45.15%|
PBI.PR|10:28:19|NQEX|Bid|275.000|0.010|100.00%|
FII|10:28:19|CINC|Ask|19.210|26.500|37.95%|
LNC.PR|10:28:19|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:28:19|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:28:19|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:28:19|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:28:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:28:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:28:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:28:19|NQEX|Ask|577.760|803.530|39.08%|
PBI.PR|10:28:19|NQEX|Bid|286.890|0.010|100.00%|
SYMX|10:28:19|EDGX|Bid|1.610|1.000|37.89%|
SYMX|10:28:19|EDGX|Bid|1.620|1.000|38.27%|
SYMX|10:28:19|EDGX|Bid|1.610|1.000|37.89%|
SYMX|10:28:19|EDGX|Bid|1.620|1.000|38.27%|
SYMX|10:28:19|EDGX|Bid|1.620|1.000|38.27%|
SYMX|10:28:19|EDGX|Bid|1.620|1.000|38.27%|
CWST|10:28:19|CINC|Ask|4.850|6.500|34.02%|
BRK.A|10:28:19|EDGX|Bid|104896.000|1.010|100.00%|
BKR|10:28:20|EDGX|Ask|20.240|39.500|95.16%|
TRR|10:28:20|CINC|Ask|4.500|7.000|55.56%|
MDGN|10:28:20|BATS|Ask|4.530|5.990|32.23%|
USAT|10:28:20|CINC|Ask|1.530|2.300|50.33%|
FII|10:28:20|CINC|Ask|19.210|26.500|37.95%|
NAV.PR.D|10:28:20|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:28:20|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:28:20|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:28:20|NQEX|Ask|12.920|18.880|46.13%|
USAT|10:28:20|CINC|Ask|1.540|2.300|49.35%|
USAT|10:28:20|CINC|Ask|1.540|2.300|49.35%|
FEIC|10:28:20|PHIL|Ask|30.170|40.150|33.08%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:20|NQEX|Bid|21.930|14.870|32.19%|
FOC|10:28:20|BATS|Bid|26.170|16.590|36.61%|
NFG|10:28:20|CINC|Ask|56.640|80.000|41.24%|
NFG|10:28:20|CINC|Ask|56.640|80.000|41.24%|
NFG|10:28:20|CINC|Ask|56.640|80.000|41.24%|
NFG|10:28:20|CINC|Ask|56.640|80.000|41.24%|
NFG|10:28:20|CINC|Ask|56.640|80.000|41.24%|
RUK|10:28:20|EDGX|Ask|31.170|49.980|60.35%|
RUK|10:28:20|EDGX|Ask|31.170|49.980|60.35%|
AIN|10:28:20|EDGX|Bid|21.350|0.010|99.95%|
PFSW|10:28:20|EDGX|Ask|3.890|7.000|79.95%|
BKR|10:28:21|EDGX|Ask|20.200|39.500|95.54%|
NFG|10:28:21|CINC|Ask|56.660|80.000|41.19%|
NFG|10:28:21|CINC|Ask|56.660|80.000|41.19%|
NFG|10:28:21|CINC|Ask|56.660|80.000|41.19%|
NFG|10:28:21|CINC|Ask|56.660|80.000|41.19%|
NFG|10:28:21|CINC|Ask|56.660|80.000|41.19%|
SOA.WS|10:28:21|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:21|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:28:21|EDGX|Bid|0.900|0.520|42.22%|
USAT|10:28:21|CINC|Ask|1.540|2.300|49.35%|
USCR|10:28:21|PACF|Bid|5.600|3.740|33.21%|
DYY|10:28:21|CINC|Bid|9.630|6.000|37.69%|
NL|10:28:21|EDGX|Ask|13.710|18.450|34.57%|
NL|10:28:21|EDGX|Ask|13.690|18.450|34.77%|
EXLP|10:28:21|CINC|Ask|19.590|26.000|32.72%|
BKR|10:28:22|EDGX|Ask|20.170|39.500|95.84%|
ALR.PR.B|10:28:22|EDGX|Ask|227.000|300.000|32.16%|
NL|10:28:22|CINC|Ask|13.680|19.170|40.13%|
IYM|10:28:22|CINC|Ask|64.930|87.000|33.99%|
BECN|10:28:22|BOST|Bid|18.420|8.470|54.02%|
BECN|10:28:22|PHIL|Bid|18.420|8.470|54.02%|
IYM|10:28:22|CINC|Ask|64.930|87.000|33.99%|
NL|10:28:22|CINC|Ask|13.650|19.170|40.44%|
BECN|10:28:22|BOST|Bid|18.420|8.470|54.02%|
BECN|10:28:22|PHIL|Bid|18.420|8.470|54.02%|
GAIA|10:28:22|EDGX|Ask|4.200|5.720|36.19%|
WHRT|10:28:22|PACF|Bid|0.470|0.180|61.70%|
USATZ|10:28:22|EDGX|Ask|0.883|1.490|68.76%|
NL|10:28:22|CINC|Ask|13.620|19.170|40.75%|
BECN|10:28:22|BOST|Bid|18.420|8.470|54.02%|
WUHN|10:28:22|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:28:22|PACF|Ask|0.420|0.700|66.75%|
DYY|10:28:22|CINC|Bid|9.640|6.000|37.76%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:28:22|NQEX|Ask|26.450|35.860|35.58%|
JCI.PR.Z|10:28:22|NQEX|Ask|167.980|227.810|35.62%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
JRCC|10:28:22|PHIL|Bid|13.600|3.620|73.38%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|10:28:22|NQEX|Ask|165.480|227.810|37.67%|
BECN|10:28:22|BOST|Bid|18.450|8.470|54.09%|
QIHU|10:28:22|BOST|Ask|17.470|30.000|71.72%|
QIHU|10:28:22|BOST|Ask|17.470|30.000|71.72%|
BECN|10:28:22|BOST|Bid|18.450|8.470|54.09%|
EXLP|10:28:22|CINC|Ask|19.620|26.000|32.52%|
EWSM|10:28:22|NQEX|Bid|26.210|17.770|32.20%|
EWSM|10:28:22|NQEX|Bid|26.210|17.770|32.20%|
EWSM|10:28:22|NQEX|Bid|26.210|17.770|32.20%|
EWSM|10:28:22|NQEX|Bid|26.210|17.770|32.20%|
EWSM|10:28:22|NQEX|Bid|26.210|17.770|32.20%|
QIHU|10:28:22|BOST|Ask|17.470|30.000|71.72%|
EWSM|10:28:22|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:22|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:22|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:22|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:22|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:28:22|NQEX|Bid|26.240|17.770|32.28%|
NL|10:28:22|EDGX|Bid|13.280|8.000|39.76%|
NL|10:28:22|EDGX|Ask|13.620|18.450|35.46%|
NL|10:28:22|EDGX|Bid|13.280|8.000|39.76%|
PBI.PR|10:28:22|NQEX|Bid|277.050|0.010|100.00%|
LNC.PR|10:28:22|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|10:28:22|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|10:28:22|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|10:28:22|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|10:28:22|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:28:22|NQEX|Ask|577.920|803.730|39.07%|
WUHN|10:28:22|PACF|Ask|0.420|0.700|66.75%|
LNC.PR|10:28:22|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:28:22|NQEX|Ask|577.920|803.730|39.07%|
FOC|10:28:22|BATS|Bid|26.170|16.590|36.61%|
QIHU|10:28:22|BOST|Ask|17.470|30.000|71.72%|
RENT|10:28:22|EDGX|Ask|13.270|19.000|43.18%|
PBI.PR|10:28:22|NQEX|Bid|287.050|0.010|100.00%|
CXPO|10:28:22|EDGX|Ask|2.450|3.550|44.90%|
DYY|10:28:22|CINC|Bid|9.650|6.000|37.82%|
NL|10:28:22|EDGX|Bid|13.280|8.000|39.76%|
NL|10:28:22|EDGX|Ask|13.610|18.450|35.56%|
BONA|10:28:22|CINC|Ask|4.050|6.970|72.10%|
PNC.WS|10:28:23|EDGX|Ask|8.910|13.810|54.99%|
AMSF|10:28:22|EDGX|Ask|19.320|27.000|39.75%|
AMSF|10:28:22|EDGX|Ask|19.320|27.000|39.75%|
AMSF|10:28:23|EDGX|Ask|19.430|27.000|38.96%|
AMSF|10:28:23|EDGX|Ask|19.430|27.000|38.96%|
BECN|10:28:23|PHIL|Bid|18.450|8.470|54.09%|
NL|10:28:23|EDGX|Bid|13.280|8.000|39.76%|
NL|10:28:23|EDGX|Bid|13.280|8.000|39.76%|
BKR|10:28:23|EDGX|Ask|20.160|39.500|95.93%|
NL|10:28:23|EDGX|Bid|13.280|8.000|39.76%|
NL|10:28:23|EDGX|Ask|13.320|18.450|38.51%|
NL|10:28:23|EDGX|Ask|13.320|18.450|38.51%|
JRCC|10:28:23|PHIL|Bid|13.600|3.620|73.38%|
AMSF|10:28:23|EDGX|Ask|19.400|27.000|39.18%|
QIHU|10:28:23|BOST|Ask|17.470|30.000|71.72%|
NL|10:28:23|EDGX|Bid|13.530|8.000|40.87%|
NL|10:28:23|EDGX|Ask|13.650|18.450|35.16%|
FELE|10:28:23|CINC|Ask|41.690|78.000|87.10%|
BECN|10:28:23|BOST|Bid|18.450|8.470|54.09%|
BECN|10:28:23|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:28:23|PHIL|Bid|18.460|8.470|54.12%|
BECN|10:28:23|BOST|Bid|18.470|8.470|54.14%|
BECN|10:28:23|PHIL|Bid|18.470|8.470|54.14%|
BECN|10:28:23|BOST|Bid|18.470|8.470|54.14%|
BECN|10:28:23|PHIL|Bid|18.480|8.470|54.17%|
QIHU|10:28:23|BOST|Ask|17.470|30.000|71.72%|
ZIPR|10:28:23|EDGX|Ask|2.180|3.900|78.90%|
QIHU|10:28:23|BOST|Ask|17.470|30.000|71.72%|
BECN|10:28:23|PHIL|Bid|18.480|8.470|54.17%|
BECN|10:28:23|BOST|Bid|18.450|8.470|54.09%|
AMSF|10:28:23|EDGX|Ask|19.330|27.000|39.68%|
QIHU|10:28:23|BOST|Ask|17.470|30.000|71.72%|
LFL|10:28:23|CINC|Ask|22.600|31.000|37.17%|
QIHU|10:28:23|BOST|Ask|17.470|30.000|71.72%|
DYY|10:28:23|CINC|Bid|9.670|6.000|37.95%|
USAT|10:28:23|CINC|Ask|1.540|2.300|49.35%|
EXLP|10:28:23|EDGX|Ask|19.610|27.000|37.68%|
QIHU|10:28:23|BOST|Ask|17.470|30.000|71.72%|
BECN|10:28:23|BOST|Bid|18.450|8.470|54.09%|
BECN|10:28:23|BOST|Bid|18.450|8.470|54.09%|
BECN|10:28:23|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:28:23|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:28:23|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:28:23|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:28:23|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:28:23|PHIL|Bid|18.450|8.470|54.09%|
RSTI|10:28:23|CINC|Ask|26.250|35.000|33.33%|
QIHU|10:28:24|BOST|Ask|17.470|30.000|71.72%|
QIHU|10:28:24|BOST|Ask|17.470|30.000|71.72%|
BAS|10:28:24|CINC|Bid|22.680|14.760|34.92%|
PNC.WS|10:28:24|EDGX|Ask|8.910|13.810|54.99%|
BECN|10:28:24|BOST|Bid|18.450|8.470|54.09%|
ORN|10:28:24|CINC|Ask|5.800|11.110|91.55%|
SOA.WS|10:28:24|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:24|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:28:24|EDGX|Bid|0.900|0.520|42.22%|
BECN|10:28:24|BOST|Bid|18.470|8.470|54.14%|
BECN|10:28:24|PHIL|Bid|18.470|8.470|54.14%|
BECN|10:28:24|BOST|Bid|18.470|8.470|54.14%|
BECN|10:28:24|PHIL|Bid|18.470|8.470|54.14%|
BECN|10:28:24|PHIL|Bid|18.470|8.490|54.03%|
BECN|10:28:24|BOST|Bid|18.470|8.490|54.03%|
TYPE|10:28:24|BATY|Bid|11.750|1.750|85.11%|
TYPE|10:28:24|BATY|Bid|11.750|1.750|85.11%|
TYPE|10:28:24|BATY|Bid|11.750|1.750|85.11%|
TYPE|10:28:24|BATY|Bid|11.750|1.750|85.11%|
USCR|10:28:24|PACF|Bid|5.600|3.740|33.21%|
USCR|10:28:24|PACF|Bid|5.600|3.740|33.21%|
QIHU|10:28:24|BOST|Ask|17.470|30.000|71.72%|
PHF|10:28:24|CINC|Bid|8.740|3.370|61.44%|
EZU|10:28:24|CINC|Ask|30.560|42.000|37.43%|
PHF|10:28:24|CINC|Bid|8.700|3.370|61.26%|
TYPE|10:28:24|BATY|Bid|11.750|1.750|85.11%|
TYPE|10:28:24|BATY|Bid|11.750|1.750|85.11%|
FWDD|10:28:24|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:28:24|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:28:24|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:28:24|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:28:24|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:28:24|NQEX|Ask|22.050|29.900|35.60%|
EWSM|10:28:24|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:24|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:24|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:24|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:24|NQEX|Ask|26.460|35.860|35.53%|
EWSM|10:28:24|NQEX|Ask|26.460|35.860|35.53%|
EZU|10:28:24|CINC|Ask|30.550|42.000|37.48%|
DYY|10:28:24|CINC|Bid|9.680|6.000|38.02%|
JRCC|10:28:25|PHIL|Bid|13.610|3.640|73.25%|
NDN|10:28:25|CINC|Ask|17.600|30.000|70.45%|
JRCC|10:28:25|PHIL|Bid|13.610|3.640|73.25%|
IYM|10:28:25|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:25|CINC|Ask|64.960|87.000|33.93%|
USATZ|10:28:25|EDGX|Ask|0.883|1.490|68.76%|
FFKY|10:28:25|PACF|Ask|2.700|3.730|38.15%|
DRJ|10:28:25|PACF|Ask|2.150|3.250|51.16%|
DRJ|10:28:25|PACF|Ask|2.150|3.250|51.16%|
IYM|10:28:25|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:25|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:25|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:25|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:25|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:25|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:25|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:25|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:25|CINC|Ask|64.960|87.000|33.93%|
KWK|10:28:25|CINC|Ask|9.820|14.220|44.81%|
IYM|10:28:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:25|CINC|Ask|64.950|87.000|33.95%|
JRCC|10:28:25|PHIL|Bid|13.610|3.640|73.25%|
JRCC|10:28:25|PHIL|Bid|13.610|3.640|73.25%|
FOC|10:28:25|BATS|Bid|26.170|16.610|36.53%|
SRDX|10:28:25|EDGX|Ask|11.070|18.000|62.60%|
IYM|10:28:25|CINC|Ask|64.960|87.000|33.93%|
AMSF|10:28:25|EDGX|Ask|19.330|27.000|39.68%|
FOC|10:28:25|BATS|Bid|26.170|16.610|36.53%|
UXI|10:28:25|EDGX|Ask|34.970|59.240|69.40%|
AIN|10:28:25|EDGX|Bid|21.350|0.010|99.95%|
SREV|10:28:25|PHIL|Bid|16.320|6.370|60.97%|
FOC|10:28:25|BATS|Bid|26.170|16.610|36.53%|
TYPE|10:28:25|BATY|Bid|11.740|1.750|85.09%|
UXI|10:28:25|EDGX|Ask|34.970|59.240|69.40%|
FOC|10:28:25|BATS|Bid|26.170|16.610|36.53%|
DBO|10:28:25|EDGX|Ask|25.420|34.000|33.75%|
BAB|10:28:25|EDGE|Ask|26.910|38.050|41.40%|
BAB|10:28:25|EDGE|Bid|26.720|18.040|32.49%|
BAB|10:28:25|EDGE|Ask|26.910|38.050|41.40%|
RXL|10:28:25|EDGX|Ask|49.000|71.620|46.16%|
DBO|10:28:25|EDGX|Ask|25.420|34.000|33.75%|
TYPE|10:28:25|BATY|Bid|11.750|1.750|85.11%|
BECN|10:28:25|PHIL|Bid|18.490|8.500|54.03%|
BECN|10:28:25|BOST|Bid|18.490|8.500|54.03%|
BECN|10:28:25|BOST|Bid|18.490|8.500|54.03%|
DBO|10:28:25|EDGX|Ask|25.420|34.000|33.75%|
DBO|10:28:25|EDGX|Ask|25.420|34.000|33.75%|
DBO|10:28:25|EDGX|Ask|25.420|34.000|33.75%|
RUK|10:28:25|EDGX|Ask|31.190|49.980|60.24%|
RUK|10:28:25|EDGX|Ask|31.190|49.980|60.24%|
EZU|10:28:25|CINC|Ask|30.550|42.000|37.48%|
AIN|10:28:25|CINC|Bid|21.370|14.150|33.79%|
FFCH|10:28:25|CINC|Ask|7.490|10.820|44.46%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:25|NQEX|Bid|26.250|17.770|32.30%|
IYM|10:28:25|CINC|Ask|65.000|87.000|33.85%|
VRS|10:28:25|PACF|Ask|2.190|4.250|94.06%|
TYPE|10:28:25|BATY|Bid|11.760|1.750|85.12%|
CETV|10:28:25|CINC|Ask|12.400|20.600|66.13%|
TYPE|10:28:25|BATY|Bid|11.760|1.800|84.69%|
IVO|10:28:25|CINC|Ask|19.580|26.000|32.79%|
FBN|10:28:25|CINC|Ask|3.080|4.690|52.27%|
IYM|10:28:25|CINC|Ask|65.000|87.000|33.85%|
VGK|10:28:25|CINC|Ask|44.300|66.000|48.98%|
IYM|10:28:25|CINC|Ask|65.000|87.000|33.85%|
VGK|10:28:25|CINC|Ask|44.300|66.000|48.98%|
FII|10:28:25|CINC|Ask|19.220|26.500|37.88%|
CETV|10:28:25|CINC|Ask|12.400|20.600|66.13%|
EPAX|10:28:25|CINC|Ask|7.820|11.000|40.66%|
BECN|10:28:25|PHIL|Bid|18.490|8.500|54.03%|
BECN|10:28:25|BOST|Bid|18.490|8.500|54.03%|
IYM|10:28:25|CINC|Ask|65.010|87.000|33.83%|
LNC.PR|10:28:25|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:28:25|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:28:25|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:28:25|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:28:25|NQEX|Ask|578.080|835.730|44.57%|
IVO|10:28:25|CINC|Ask|19.580|26.000|32.79%|
IYM|10:28:25|CINC|Ask|65.010|87.000|33.83%|
IYM|10:28:25|CINC|Ask|65.010|87.000|33.83%|
IYM|10:28:25|CINC|Ask|65.010|87.000|33.83%|
LNC.PR|10:28:25|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:28:25|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:28:25|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:28:25|NQEX|Ask|578.080|835.730|44.57%|
NFG|10:28:26|CINC|Ask|56.690|80.000|41.12%|
TTMI|10:28:26|CINC|Ask|10.030|15.830|57.83%|
PBI.PR|10:28:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:28:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:28:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:28:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:28:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:28:26|NQEX|Bid|275.000|0.010|100.00%|
DRJ|10:28:26|PACF|Ask|2.150|3.250|51.16%|
KWK|10:28:26|CINC|Ask|9.820|14.220|44.81%|
IYM|10:28:26|CINC|Ask|65.010|87.000|33.83%|
DYY|10:28:26|CINC|Bid|9.630|6.000|37.69%|
PBI.PR|10:28:26|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|10:28:26|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|10:28:26|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|10:28:26|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|10:28:26|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:26|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:26|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:26|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:26|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:26|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:26|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:26|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:26|NQEX|Ask|365.380|483.040|32.20%|
TTMI|10:28:26|CINC|Ask|10.030|15.830|57.83%|
EPAX|10:28:26|EDGX|Ask|7.810|11.100|42.13%|
TECUA|10:28:26|EDGX|Ask|7.080|10.470|47.88%|
ZIPR|10:28:26|EDGX|Ask|2.330|3.900|67.38%|
KWK|10:28:26|CINC|Ask|9.830|14.220|44.66%|
KWK|10:28:26|CINC|Ask|9.830|14.220|44.66%|
FII|10:28:26|CINC|Ask|19.220|26.500|37.88%|
FII|10:28:26|CINC|Ask|19.220|26.500|37.88%|
KWK|10:28:26|CINC|Ask|9.830|14.220|44.66%|
ATEC|10:28:26|CINC|Ask|2.380|4.000|68.07%|
KWK|10:28:26|CINC|Ask|9.830|14.220|44.66%|
DRJ|10:28:26|PACF|Ask|2.150|3.250|51.16%|
KVHI|10:28:26|CINC|Ask|9.310|26.000|179.27%|
BECN|10:28:26|PHIL|Bid|18.490|8.500|54.03%|
BECN|10:28:26|BOST|Bid|18.490|8.500|54.03%|
BECN|10:28:26|PHIL|Bid|18.490|8.500|54.03%|
KWK|10:28:26|CINC|Ask|9.830|14.220|44.66%|
KWK|10:28:26|CINC|Ask|9.830|14.220|44.66%|
TYPE|10:28:26|BATY|Bid|11.760|1.800|84.69%|
MEAS|10:28:26|EDGX|Ask|26.530|37.000|39.46%|
EZU|10:28:26|CINC|Ask|30.560|42.000|37.43%|
FMS.PR|10:28:26|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:28:26|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:28:26|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:28:26|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|10:28:26|NQEX|Ask|54.760|79.360|44.92%|
IYM|10:28:26|CINC|Ask|65.000|87.000|33.85%|
IYM|10:28:26|CINC|Ask|65.010|87.000|33.83%|
MEAS|10:28:26|EDGX|Ask|26.530|37.000|39.46%|
EWSM|10:28:26|NQEX|Bid|26.260|17.500|33.36%|
EWSM|10:28:26|NQEX|Bid|26.260|17.500|33.36%|
EWSM|10:28:26|NQEX|Bid|26.260|17.500|33.36%|
EWSM|10:28:26|NQEX|Bid|26.260|17.500|33.36%|
EWSM|10:28:26|NQEX|Bid|26.260|17.500|33.36%|
EWSM|10:28:26|NQEX|Bid|26.260|17.500|33.36%|
FWDD|10:28:26|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:26|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:26|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:26|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:26|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:26|NQEX|Bid|21.950|14.870|32.26%|
EWSM|10:28:26|NQEX|Ask|26.500|38.010|43.43%|
EWSM|10:28:26|NQEX|Ask|26.500|38.010|43.43%|
EWSM|10:28:26|NQEX|Ask|26.500|38.010|43.43%|
EWSM|10:28:26|NQEX|Ask|26.500|38.010|43.43%|
EWSM|10:28:26|NQEX|Ask|26.500|38.010|43.43%|
EWSM|10:28:26|NQEX|Ask|26.500|38.010|43.43%|
FWDD|10:28:26|NQEX|Ask|22.140|30.330|36.99%|
FWDD|10:28:26|NQEX|Ask|22.140|30.330|36.99%|
EZU|10:28:26|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:26|CINC|Ask|30.550|42.000|37.48%|
FWDD|10:28:26|NQEX|Ask|22.140|30.330|36.99%|
FWDD|10:28:26|NQEX|Ask|22.140|30.330|36.99%|
FWDD|10:28:26|NQEX|Ask|22.140|30.330|36.99%|
FWDD|10:28:26|NQEX|Ask|22.140|30.330|36.99%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Bid|21.690|13.620|37.21%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
FWDI|10:28:26|NQEX|Ask|22.120|32.200|45.57%|
DGICA|10:28:26|EDGX|Ask|13.690|21.990|60.63%|
CGV|10:28:26|CINC|Ask|22.660|35.000|54.46%|
KWK|10:28:26|CINC|Ask|9.820|14.220|44.81%|
KWK|10:28:27|CINC|Ask|9.820|14.220|44.81%|
KWK|10:28:27|CINC|Ask|9.820|14.220|44.81%|
EZU|10:28:27|CINC|Ask|30.550|42.000|37.48%|
CENT|10:28:27|EDGX|Ask|7.400|10.900|47.30%|
KONE|10:28:27|PACF|Bid|1.000|0.570|43.00%|
KWK|10:28:27|CINC|Ask|9.820|14.220|44.81%|
IYM|10:28:27|CINC|Ask|65.010|87.000|33.83%|
JRCC|10:28:27|PHIL|Bid|13.620|3.640|73.27%|
JRCC|10:28:27|PHIL|Bid|13.620|3.640|73.27%|
IYM|10:28:27|CINC|Ask|65.010|87.000|33.83%|
IYM|10:28:27|CINC|Ask|65.020|87.000|33.80%|
IYM|10:28:27|CINC|Ask|65.020|87.000|33.80%|
IYM|10:28:27|CINC|Ask|65.020|87.000|33.80%|
RUK|10:28:27|EDGX|Ask|31.230|49.980|60.04%|
SMRT|10:28:27|EDGX|Ask|7.470|9.900|32.53%|
SMRT|10:28:27|EDGX|Ask|7.470|9.900|32.53%|
SMRT|10:28:27|EDGX|Ask|7.470|9.900|32.53%|
VGK|10:28:27|CINC|Ask|44.300|66.000|48.98%|
SOA.WS|10:28:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:27|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:28:27|EDGX|Bid|0.900|0.520|42.22%|
DYY|10:28:27|CINC|Bid|9.640|6.000|37.76%|
VGK|10:28:27|CINC|Ask|44.300|66.000|48.98%|
JRCC|10:28:27|PHIL|Bid|13.620|3.640|73.27%|
USCR|10:28:27|PACF|Bid|5.600|3.740|33.21%|
USCR|10:28:27|PACF|Bid|5.600|3.740|33.21%|
IYM|10:28:27|CINC|Ask|65.010|87.000|33.83%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
IYM|10:28:27|CINC|Ask|65.010|87.000|33.83%|
IYM|10:28:27|CINC|Ask|65.010|87.000|33.83%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
EWSM|10:28:27|NQEX|Ask|26.480|35.900|35.57%|
PCX|10:28:27|BOST|Ask|12.740|25.000|96.23%|
EZU|10:28:27|CINC|Ask|30.570|42.000|37.39%|
EZU|10:28:27|CINC|Ask|30.570|42.000|37.39%|
EZU|10:28:27|CINC|Ask|30.560|42.000|37.43%|
DYY|10:28:27|CINC|Bid|9.650|6.000|37.82%|
IYM|10:28:27|CINC|Ask|65.000|87.000|33.85%|
EZU|10:28:28|CINC|Ask|30.580|42.000|37.34%|
IYM|10:28:28|CINC|Ask|65.000|87.000|33.85%|
IYM|10:28:28|CINC|Ask|65.010|87.000|33.83%|
IYM|10:28:28|CINC|Ask|65.000|87.000|33.85%|
IYM|10:28:28|CINC|Ask|65.000|87.000|33.85%|
IYM|10:28:28|CINC|Ask|65.000|87.000|33.85%|
ALR.PR.B|10:28:28|EDGX|Ask|227.000|300.000|32.16%|
BECN|10:28:28|BOST|Bid|18.490|8.500|54.03%|
BECN|10:28:28|BOST|Bid|18.490|8.500|54.03%|
BECN|10:28:28|PHIL|Bid|18.490|8.500|54.03%|
BECN|10:28:28|PHIL|Bid|18.490|8.500|54.03%|
BECN|10:28:28|BOST|Bid|18.490|8.500|54.03%|
BECN|10:28:28|PHIL|Bid|18.490|8.500|54.03%|
GTIV|10:28:28|CINC|Ask|7.490|22.470|200.00%|
DRJ|10:28:28|PACF|Ask|2.150|3.250|51.16%|
USCR|10:28:28|PACF|Bid|5.600|3.740|33.21%|
PNC.WS|10:28:28|EDGX|Ask|8.920|13.810|54.82%|
IYM|10:28:28|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:28|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:28|CINC|Ask|65.000|87.000|33.85%|
IYM|10:28:28|CINC|Ask|65.000|87.000|33.85%|
IYM|10:28:28|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:28|CINC|Ask|64.990|87.000|33.87%|
GOLF|10:28:28|EDGX|Bid|3.520|2.300|34.66%|
UPV|10:28:28|EDGX|Ask|27.250|44.100|61.83%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|173.130|234.400|35.39%|
JCI.PR.Z|10:28:28|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:28:28|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:28:28|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:28:28|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:28:28|NQEX|Ask|165.630|221.600|33.79%|
EZU|10:28:28|CINC|Ask|30.580|42.000|37.34%|
LNC.PR|10:28:28|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:28:28|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:28:28|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:28:28|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|10:28:28|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|10:28:28|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|10:28:28|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|10:28:28|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|10:28:28|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|10:28:28|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|10:28:28|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|10:28:28|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|10:28:28|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|10:28:28|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:28:28|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:28:28|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:28:28|NQEX|Ask|578.080|803.940|39.07%|
DTG|10:28:28|EDGX|Bid|62.820|10.510|83.27%|
BLTI|10:28:28|CINC|Ask|2.710|4.000|47.60%|
IYM|10:28:29|CINC|Ask|65.000|87.000|33.85%|
IYM|10:28:29|CINC|Ask|65.000|87.000|33.85%|
PBI.PR|10:28:29|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|10:28:29|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|10:28:29|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|10:28:29|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|10:28:29|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:28:29|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:28:29|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:28:29|NQEX|Ask|365.550|483.260|32.20%|
DYY|10:28:29|CINC|Bid|9.640|6.000|37.76%|
JRCC|10:28:29|PHIL|Bid|13.620|3.640|73.27%|
JRCC|10:28:29|PHIL|Bid|13.620|3.640|73.27%|
IYM|10:28:29|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:29|CINC|Ask|64.980|87.000|33.89%|
ROICU|10:28:29|NQEX|Ask|11.640|16.230|39.43%|
ROICU|10:28:29|NQEX|Ask|11.640|16.230|39.43%|
ROICU|10:28:29|NQEX|Ask|11.640|16.230|39.43%|
ROICU|10:28:29|NQEX|Ask|11.640|16.230|39.43%|
ROICU|10:28:29|NQEX|Ask|11.640|16.230|39.43%|
IYM|10:28:29|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:29|CINC|Ask|64.980|87.000|33.89%|
PBI.PR|10:28:29|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|10:28:29|NQEX|Bid|287.380|0.010|100.00%|
ZA|10:28:29|PACF|Bid|2.500|1.560|37.60%|
PURE|10:28:29|CINC|Ask|0.813|1.190|46.43%|
RCI|10:28:29|CINC|Bid|35.220|21.000|40.37%|
IVO|10:28:29|CINC|Ask|19.580|26.000|32.79%|
RCI|10:28:29|CINC|Bid|35.220|21.000|40.37%|
RCI|10:28:29|CINC|Bid|35.220|21.000|40.37%|
WCRX|10:28:29|PHIL|Ask|17.130|27.120|58.32%|
WCRX|10:28:29|PHIL|Ask|17.130|27.120|58.32%|
VLCCF|10:28:29|CINC|Ask|16.940|23.000|35.77%|
EZU|10:28:29|CINC|Ask|30.580|42.000|37.34%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|65.000|87.000|33.85%|
IYM|10:28:29|CINC|Ask|65.000|87.000|33.85%|
DYY|10:28:29|CINC|Bid|9.660|6.000|37.89%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
FFKY|10:28:29|PACF|Ask|2.700|3.730|38.15%|
IYM|10:28:29|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:29|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:29|CINC|Ask|64.990|87.000|33.87%|
KWK|10:28:30|CINC|Ask|9.830|14.220|44.66%|
RP|10:28:30|CINC|Ask|20.520|28.000|36.45%|
IYM|10:28:30|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:30|CINC|Ask|64.990|87.000|33.87%|
BAB|10:28:30|EDGE|Bid|26.720|18.050|32.45%|
BAB|10:28:30|EDGE|Ask|26.910|38.050|41.40%|
IYM|10:28:30|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:30|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:30|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:30|CINC|Ask|65.000|87.000|33.85%|
IYM|10:28:30|CINC|Ask|65.000|87.000|33.85%|
EZU|10:28:30|CINC|Ask|30.560|42.000|37.43%|
BAB|10:28:30|EDGE|Bid|26.720|18.050|32.45%|
BAB|10:28:30|EDGE|Bid|26.720|18.050|32.45%|
BAB|10:28:30|EDGE|Ask|26.910|38.060|41.43%|
IYM|10:28:30|CINC|Ask|64.990|87.000|33.87%|
EZU|10:28:30|CINC|Ask|30.560|42.000|37.43%|
IYM|10:28:30|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:30|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:30|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:30|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:30|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:30|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:30|CINC|Ask|64.970|87.000|33.91%|
AMRS|10:28:30|CINC|Ask|20.030|26.500|32.30%|
VLCCF|10:28:30|CINC|Ask|16.940|23.000|35.77%|
IYM|10:28:30|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:30|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:30|CINC|Ask|64.980|87.000|33.89%|
BECN|10:28:30|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:30|BOST|Bid|18.490|8.510|53.98%|
SREV|10:28:30|PHIL|Bid|16.340|6.370|61.02%|
AIN|10:28:30|EDGX|Bid|21.310|0.010|99.95%|
BRK.A|10:28:30|EDGX|Bid|104967.000|1.010|100.00%|
DYY|10:28:30|CINC|Bid|9.670|6.000|37.95%|
OSBCP|10:28:30|PACF|Ask|4.000|5.990|49.75%|
FFKY|10:28:30|PACF|Ask|2.700|3.730|38.15%|
VGK|10:28:30|CINC|Ask|44.300|66.000|48.98%|
BQI.RT|10:28:30|AMEX|Bid|0.001|0.001|38.46%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|80.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.003|180.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:28:30|NQEX|Ask|0.001|0.003|180.00%|
BECN|10:28:30|PHIL|Bid|18.520|8.510|54.05%|
BECN|10:28:30|PHIL|Bid|18.520|8.500|54.10%|
BECN|10:28:30|PHIL|Bid|18.520|8.500|54.10%|
BECN|10:28:30|BOST|Bid|18.490|8.510|53.98%|
FOC|10:28:30|BATS|Bid|26.170|16.610|36.53%|
IYM|10:28:30|CINC|Ask|64.970|87.000|33.91%|
FWDD|10:28:30|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:30|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:30|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:30|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:30|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:30|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:30|NQEX|Ask|22.050|29.920|35.69%|
OPK|10:28:31|CINC|Bid|3.690|2.000|45.80%|
SGOC|10:28:31|PACF|Ask|2.730|4.450|63.00%|
FOC|10:28:30|BATS|Bid|26.170|16.590|36.61%|
SGOC|10:28:31|PACF|Ask|2.730|4.450|63.00%|
FWDD|10:28:31|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:31|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:31|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:31|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:31|NQEX|Ask|22.050|29.920|35.69%|
FWDD|10:28:31|NQEX|Ask|22.050|29.920|35.69%|
SREV|10:28:31|PHIL|Bid|16.340|6.370|61.02%|
RCON|10:28:31|PACF|Bid|1.750|1.130|35.43%|
SOA.WS|10:28:31|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:31|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:28:31|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:28:31|CINC|Ask|44.290|66.000|49.02%|
VGK|10:28:31|CINC|Ask|44.280|66.000|49.05%|
IYM|10:28:31|CINC|Ask|64.960|87.000|33.93%|
RWC|10:28:31|PACF|Ask|1.160|2.000|72.41%|
IYM|10:28:31|CINC|Ask|64.960|87.000|33.93%|
RWC|10:28:31|PACF|Ask|1.160|2.000|72.41%|
IYM|10:28:31|CINC|Ask|64.960|87.000|33.93%|
FWDD|10:28:31|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:31|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:31|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:31|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:31|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:31|NQEX|Bid|21.940|14.870|32.22%|
IYM|10:28:31|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:31|CINC|Ask|64.960|87.000|33.93%|
IVO|10:28:31|CINC|Ask|19.540|26.000|33.06%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
LBF|10:28:31|EDGE|Bid|7.300|1.760|75.89%|
MHP|10:28:31|CINC|Bid|38.440|20.000|47.97%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
CIG.C|10:28:31|NQEX|Ask|15.110|23.430|55.06%|
CIG.C|10:28:31|NQEX|Ask|14.670|23.430|59.71%|
CIG.C|10:28:31|NQEX|Ask|14.670|23.430|59.71%|
DRC|10:28:31|CINC|Ask|39.250|57.000|45.22%|
CCIX|10:28:31|CINC|Ask|9.730|15.000|54.16%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
DYY|10:28:31|CINC|Bid|9.680|6.000|38.02%|
EZU|10:28:31|CINC|Ask|30.550|42.000|37.48%|
GIFI|10:28:31|CINC|Ask|24.610|50.000|103.17%|
EZU|10:28:32|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:32|CINC|Ask|30.550|42.000|37.48%|
LNC.PR|10:28:32|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:28:32|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:28:32|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:28:32|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:28:32|NQEX|Ask|1090.250|1551.750|42.33%|
EZU|10:28:32|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:32|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:32|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:32|CINC|Ask|30.550|42.000|37.48%|
AVCA|10:28:32|EDGX|Ask|5.800|9.000|55.17%|
EZU|10:28:32|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:32|CINC|Ask|30.550|42.000|37.48%|
IYM|10:28:32|CINC|Ask|64.970|87.000|33.91%|
ALR.PR.B|10:28:32|EDGX|Ask|227.000|300.000|32.16%|
PBI.PR|10:28:32|NQEX|Bid|277.050|0.010|100.00%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:32|NQEX|Ask|22.080|29.950|35.64%|
PBI.PR|10:28:32|NQEX|Ask|377.220|542.140|43.72%|
PBI.PR|10:28:32|NQEX|Ask|377.220|542.140|43.72%|
PBI.PR|10:28:32|NQEX|Ask|377.220|542.140|43.72%|
PBI.PR|10:28:32|NQEX|Ask|377.220|542.140|43.72%|
IYM|10:28:32|CINC|Ask|64.970|87.000|33.91%|
ALR.PR.B|10:28:32|EDGX|Ask|227.000|300.000|32.16%|
IYM|10:28:32|CINC|Ask|64.970|87.000|33.91%|
PBI.PR|10:28:32|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:28:32|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:28:32|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:28:32|NQEX|Ask|365.220|482.840|32.21%|
PACW|10:28:32|CINC|Ask|17.780|24.000|34.98%|
JCI.PR.Z|10:28:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|10:28:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|10:28:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|10:28:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|10:28:32|NQEX|Ask|173.030|281.600|62.75%|
LNC.PR|10:28:32|NQEX|Ask|627.760|1551.750|147.19%|
LNC.PR|10:28:32|NQEX|Ask|627.760|1551.750|147.19%|
LNC.PR|10:28:32|NQEX|Ask|627.760|1551.750|147.19%|
LNC.PR|10:28:32|NQEX|Ask|627.760|1551.750|147.19%|
LNC.PR|10:28:32|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:28:32|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:28:32|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:28:32|NQEX|Ask|577.760|803.530|39.08%|
JCI.PR.Z|10:28:32|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:28:32|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:28:32|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:28:32|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:28:32|NQEX|Ask|165.530|221.470|33.79%|
TLB.WS|10:28:32|PACF|Bid|0.073|0.030|58.73%|
UTIW|10:28:32|PHIL|Ask|13.090|23.080|76.32%|
IYM|10:28:32|CINC|Ask|64.960|87.000|33.93%|
VGK|10:28:32|CINC|Ask|44.280|66.000|49.05%|
WHRT|10:28:32|PACF|Bid|0.470|0.180|61.70%|
FWDD|10:28:32|NQEX|Ask|22.040|29.920|35.75%|
ALR.PR.B|10:28:32|EDGX|Ask|227.000|300.000|32.16%|
FWDD|10:28:32|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:32|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:32|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:32|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:32|NQEX|Ask|22.040|29.920|35.75%|
JCI.PR.Z|10:28:32|NYSE|Ask|165.530|220.000|32.91%|
CRIS|10:28:32|CINC|Ask|2.820|3.950|40.07%|
ALR.PR.B|10:28:32|EDGX|Ask|227.000|300.000|32.16%|
BKR|10:28:32|EDGX|Ask|20.150|39.500|96.03%|
EZU|10:28:32|CINC|Ask|30.550|42.000|37.48%|
CRIS|10:28:32|CINC|Ask|2.830|3.950|39.58%|
CRIS|10:28:32|CINC|Ask|2.830|3.950|39.58%|
WUHN|10:28:32|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:28:32|PACF|Ask|0.420|0.700|66.75%|
AIN|10:28:32|EDGX|Bid|21.320|0.010|99.95%|
IYM|10:28:32|CINC|Ask|64.960|87.000|33.93%|
EWSM|10:28:32|NQEX|Ask|26.470|35.900|35.63%|
EWSM|10:28:32|NQEX|Ask|26.470|35.900|35.63%|
EWSM|10:28:32|NQEX|Ask|26.470|35.900|35.63%|
EWSM|10:28:32|NQEX|Ask|26.470|35.900|35.63%|
EWSM|10:28:32|NQEX|Ask|26.470|35.900|35.63%|
EWSM|10:28:32|NQEX|Ask|26.470|35.900|35.63%|
IVO|10:28:33|CINC|Ask|19.530|26.000|33.13%|
DYY|10:28:33|CINC|Bid|9.610|6.000|37.57%|
IYM|10:28:33|CINC|Ask|64.950|87.000|33.95%|
EZU|10:28:33|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:33|CINC|Ask|30.550|42.000|37.48%|
VGK|10:28:33|CINC|Ask|44.270|66.000|49.09%|
EZU|10:28:33|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:33|CINC|Ask|30.550|42.000|37.48%|
IYM|10:28:33|CINC|Ask|64.940|87.000|33.97%|
IVO|10:28:33|CINC|Ask|19.520|26.000|33.20%|
DYY|10:28:33|CINC|Bid|9.620|6.000|37.63%|
FWDD|10:28:33|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:33|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:33|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:33|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:33|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:33|NQEX|Bid|21.930|14.870|32.19%|
BECN|10:28:33|PHIL|Bid|18.490|8.500|54.03%|
DYY|10:28:33|CINC|Bid|9.630|6.000|37.69%|
BECN|10:28:33|PHIL|Bid|18.500|8.500|54.05%|
EZU|10:28:33|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:33|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:33|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:33|CINC|Ask|30.550|42.000|37.48%|
JRCC|10:28:33|PHIL|Bid|13.620|3.640|73.27%|
JRCC|10:28:33|PHIL|Bid|13.620|3.640|73.27%|
JRCC|10:28:33|PHIL|Bid|13.620|3.640|73.27%|
BKR|10:28:33|EDGX|Ask|20.000|39.500|97.50%|
VR|10:28:33|CINC|Bid|24.890|14.000|43.75%|
SOA.WS|10:28:34|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:34|EDGX|Ask|0.900|5.990|565.48%|
VRML|10:28:34|CINC|Ask|2.790|4.050|45.16%|
SOA.WS|10:28:34|EDGX|Bid|0.900|0.520|42.22%|
DYY|10:28:34|CINC|Bid|9.690|6.000|38.08%|
IVO|10:28:34|CINC|Ask|19.520|26.000|33.20%|
ABBC|10:28:34|EDGX|Ask|8.700|11.990|37.82%|
BAB|10:28:34|EDGE|Bid|26.720|18.060|32.41%|
BAB|10:28:34|EDGE|Ask|26.910|38.060|41.43%|
SREV|10:28:34|PHIL|Bid|16.340|6.370|61.02%|
AIN|10:28:34|CINC|Bid|21.320|14.150|33.63%|
CCGM|10:28:34|PACF|Ask|0.810|1.530|88.89%|
AACOW|10:28:34|PACF|Bid|0.370|0.220|40.54%|
CBP|10:28:34|PACF|Ask|1.000|1.550|55.00%|
AXK|10:28:34|PACF|Ask|2.670|3.730|39.70%|
VGK|10:28:34|CINC|Ask|44.250|66.000|49.15%|
IYM|10:28:34|CINC|Ask|64.930|87.000|33.99%|
IYM|10:28:34|CINC|Ask|64.930|87.000|33.99%|
DYY|10:28:34|CINC|Bid|9.620|6.000|37.63%|
FII|10:28:34|CINC|Ask|19.210|26.500|37.95%|
IYM|10:28:34|CINC|Ask|64.930|87.000|33.99%|
IYM|10:28:34|CINC|Ask|64.930|87.000|33.99%|
EZU|10:28:34|CINC|Ask|30.540|42.000|37.52%|
EZU|10:28:34|CINC|Ask|30.540|42.000|37.52%|
CMLS|10:28:34|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:28:34|PACF|Ask|2.750|3.700|34.55%|
IYM|10:28:34|CINC|Ask|64.930|87.000|33.99%|
CWST|10:28:34|CINC|Ask|4.830|6.500|34.58%|
BKR|10:28:34|EDGX|Ask|19.990|39.500|97.60%|
AXK|10:28:34|PACF|Ask|2.670|3.730|39.70%|
CCGM|10:28:34|PACF|Ask|0.810|1.530|88.89%|
CBP|10:28:34|PACF|Ask|1.000|1.550|55.00%|
BECN|10:28:34|PHIL|Bid|18.500|8.500|54.05%|
UNXL|10:28:34|EDGX|Bid|5.810|0.020|99.66%|
POZN|10:28:34|EDGX|Bid|3.210|1.660|48.29%|
POZN|10:28:34|EDGX|Ask|3.220|6.050|87.89%|
SVN|10:28:35|CINC|Ask|17.010|27.700|62.85%|
CNW|10:28:35|CINC|Ask|26.390|42.000|59.15%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FII|10:28:35|CINC|Ask|19.210|26.500|37.95%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:35|NQEX|Ask|22.030|29.920|35.81%|
UNXL|10:28:35|EDGX|Bid|5.810|0.020|99.66%|
PNC.WS|10:28:35|EDGX|Bid|8.850|0.020|99.77%|
PNC.WS|10:28:35|EDGX|Ask|8.910|13.810|54.99%|
QCOR|10:28:35|PHIL|Ask|29.530|39.490|33.73%|
FOC|10:28:35|BATS|Bid|26.170|16.570|36.68%|
FOC|10:28:35|BATS|Bid|26.170|16.570|36.68%|
IYM|10:28:35|CINC|Ask|64.920|87.000|34.01%|
IYM|10:28:35|CINC|Ask|64.920|87.000|34.01%|
PBI.PR|10:28:35|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:35|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:35|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:35|NQEX|Ask|365.050|482.620|32.21%|
IYM|10:28:35|CINC|Ask|64.920|87.000|34.01%|
DYY|10:28:35|CINC|Bid|9.650|6.000|37.82%|
TYPE|10:28:35|PHIL|Bid|11.760|1.780|84.86%|
EZU|10:28:35|CINC|Ask|30.540|42.000|37.52%|
EZU|10:28:35|CINC|Ask|30.540|42.000|37.52%|
EZU|10:28:35|CINC|Ask|30.540|42.000|37.52%|
LNC.PR|10:28:35|NQEX|Ask|627.440|899.530|43.37%|
LNC.PR|10:28:35|NQEX|Ask|627.440|899.530|43.37%|
LNC.PR|10:28:35|NQEX|Ask|627.440|899.530|43.37%|
LNC.PR|10:28:35|NQEX|Ask|627.440|899.530|43.37%|
EWSM|10:28:35|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:35|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:35|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:35|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:35|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:35|NQEX|Bid|26.250|17.770|32.30%|
LNC.PR|10:28:35|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:35|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:35|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:35|NQEX|Ask|577.440|803.120|39.08%|
PNC.WS|10:28:35|EDGX|Ask|8.910|13.810|54.99%|
JCI.PR.Z|10:28:35|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:28:35|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:28:35|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:28:35|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:28:35|NQEX|Ask|165.380|221.280|33.80%|
IYM|10:28:35|CINC|Ask|64.930|87.000|33.99%|
ELTK|10:28:35|PACF|Ask|1.340|3.100|131.34%|
PBI.PR|10:28:35|NQEX|Bid|276.890|0.010|100.00%|
FSGI|10:28:35|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:28:35|PACF|Ask|0.440|2.820|540.91%|
GRNB|10:28:35|PACF|Ask|2.400|3.990|66.25%|
IMMR|10:28:35|CINC|Bid|6.640|3.500|47.29%|
DYY|10:28:35|CINC|Bid|9.650|6.000|37.82%|
PBI.PR|10:28:35|NQEX|Bid|286.890|0.010|100.00%|
ALR.PR.B|10:28:35|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:28:35|EDGX|Ask|227.000|300.000|32.16%|
POZN|10:28:35|EDGX|Bid|3.190|1.660|47.96%|
POZN|10:28:35|CINC|Ask|3.200|4.850|51.56%|
EXXI|10:28:35|CINC|Ask|23.830|32.400|35.96%|
EWSM|10:28:35|NQEX|Ask|26.470|35.900|35.63%|
EWSM|10:28:35|NQEX|Ask|26.470|35.900|35.63%|
NAV.PR.D|10:28:35|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:28:35|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:28:35|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:28:35|NQEX|Ask|12.720|18.880|48.43%|
EWSM|10:28:35|NQEX|Ask|26.470|35.900|35.63%|
EWSM|10:28:35|NQEX|Ask|26.470|35.900|35.63%|
EWSM|10:28:35|NQEX|Ask|26.470|35.900|35.63%|
EWSM|10:28:35|NQEX|Ask|26.470|35.900|35.63%|
IMMR|10:28:35|CINC|Bid|6.640|3.500|47.29%|
IMMR|10:28:35|CINC|Ask|6.690|10.000|49.48%|
EZU|10:28:35|CINC|Ask|30.530|42.000|37.57%|
EZU|10:28:35|CINC|Ask|30.530|42.000|37.57%|
EZU|10:28:35|CINC|Ask|30.530|42.000|37.57%|
EZU|10:28:35|CINC|Ask|30.530|42.000|37.57%|
IYM|10:28:35|CINC|Ask|64.920|87.000|34.01%|
ELTK|10:28:35|PACF|Ask|1.340|3.100|131.34%|
FSGI|10:28:35|PACF|Ask|0.440|2.820|540.91%|
FII|10:28:35|CINC|Ask|19.210|26.500|37.95%|
EXLP|10:28:35|EDGX|Ask|19.970|27.000|35.20%|
IYM|10:28:35|CINC|Ask|64.910|87.000|34.03%|
IYM|10:28:35|CINC|Ask|64.910|87.000|34.03%|
IYM|10:28:35|CINC|Ask|64.910|87.000|34.03%|
BRK.A|10:28:35|EDGX|Bid|104907.000|1.010|100.00%|
FWDI|10:28:35|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:35|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:35|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:35|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:35|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:28:35|NQEX|Ask|22.070|29.950|35.70%|
IMMR|10:28:35|CINC|Ask|6.700|10.000|49.25%|
PVA|10:28:36|EDGX|Ask|9.360|13.000|38.89%|
DYY|10:28:36|CINC|Bid|9.660|6.000|37.89%|
EZU|10:28:36|CINC|Ask|30.540|42.000|37.52%|
EZU|10:28:36|CINC|Ask|30.540|42.000|37.52%|
EZU|10:28:36|CINC|Ask|30.540|42.000|37.52%|
EZU|10:28:36|CINC|Ask|30.540|42.000|37.52%|
TST|10:28:36|EDGX|Ask|2.660|4.050|52.26%|
IYM|10:28:36|CINC|Ask|64.910|87.000|34.03%|
DYY|10:28:36|CINC|Bid|9.670|6.000|37.95%|
IYM|10:28:36|CINC|Ask|64.920|87.000|34.01%|
IYM|10:28:36|CINC|Ask|64.920|87.000|34.01%|
IYM|10:28:36|CINC|Ask|64.920|87.000|34.01%|
BKS|10:28:36|CINC|Bid|15.020|9.000|40.08%|
FWDI|10:28:36|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:36|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:36|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:36|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:36|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:36|NQEX|Bid|21.720|14.710|32.27%|
IYM|10:28:36|CINC|Ask|64.920|87.000|34.01%|
IYM|10:28:36|CINC|Ask|64.920|87.000|34.01%|
IYM|10:28:36|CINC|Ask|64.910|87.000|34.03%|
DYY|10:28:36|CINC|Bid|9.610|6.000|37.57%|
IYM|10:28:36|CINC|Ask|64.900|87.000|34.05%|
IYM|10:28:36|CINC|Ask|64.910|87.000|34.03%|
IYM|10:28:36|CINC|Ask|64.910|87.000|34.03%|
IYM|10:28:36|CINC|Ask|64.910|87.000|34.03%|
IYM|10:28:36|CINC|Ask|64.910|87.000|34.03%|
DYY|10:28:36|CINC|Bid|9.620|6.000|37.63%|
IYM|10:28:36|CINC|Ask|64.910|87.000|34.03%|
IYM|10:28:36|CINC|Ask|64.910|87.000|34.03%|
IYM|10:28:36|CINC|Ask|64.900|87.000|34.05%|
IYM|10:28:36|CINC|Ask|64.900|87.000|34.05%|
IYM|10:28:36|CINC|Ask|64.900|87.000|34.05%|
IYM|10:28:36|CINC|Ask|64.900|87.000|34.05%|
FELE|10:28:36|CINC|Ask|41.650|78.000|87.27%|
IYM|10:28:36|CINC|Ask|64.910|87.000|34.03%|
IYM|10:28:37|CINC|Ask|64.920|87.000|34.01%|
SOA.WS|10:28:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:37|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:28:37|EDGX|Bid|0.900|0.520|42.22%|
UTIW|10:28:37|PHIL|Ask|13.090|23.070|76.24%|
BECN|10:28:37|PHIL|Bid|18.520|8.500|54.10%|
BECN|10:28:37|PHIL|Bid|18.520|8.500|54.10%|
ORBC|10:28:37|EDGX|Ask|2.450|3.650|48.98%|
QCOR|10:28:37|PHIL|Ask|29.530|39.490|33.73%|
CCF|10:28:37|EDGX|Ask|12.430|18.050|45.21%|
POZN|10:28:37|EDGX|Bid|3.190|1.660|47.96%|
POZN|10:28:37|EDGX|Ask|3.210|6.050|88.47%|
EZU|10:28:37|CINC|Ask|30.530|42.000|37.57%|
PXQ|10:28:37|CINC|Ask|21.610|31.000|43.45%|
RCI|10:28:37|CINC|Bid|35.230|21.000|40.39%|
EZU|10:28:37|CINC|Ask|30.530|42.000|37.57%|
EZU|10:28:37|CINC|Ask|30.530|42.000|37.57%|
DBO|10:28:37|EDGX|Ask|25.420|34.000|33.75%|
DCIX|10:28:37|CINC|Bid|4.860|3.200|34.16%|
DCIX|10:28:37|CINC|Ask|4.870|6.900|41.68%|
EZU|10:28:37|CINC|Ask|30.530|42.000|37.57%|
DBO|10:28:37|EDGX|Ask|25.420|34.000|33.75%|
FTEK|10:28:37|CINC|Ask|4.100|7.000|70.73%|
IVO|10:28:37|CINC|Ask|19.530|26.000|33.13%|
IVO|10:28:37|CINC|Ask|19.530|26.000|33.13%|
DBO|10:28:37|EDGX|Ask|25.430|34.000|33.70%|
MHP|10:28:37|CINC|Bid|38.490|20.000|48.04%|
DYY|10:28:37|CINC|Bid|9.620|6.000|37.63%|
BECN|10:28:38|PHIL|Bid|18.520|8.500|54.10%|
BECN|10:28:38|PHIL|Bid|18.500|8.500|54.05%|
CCIX|10:28:38|CINC|Ask|9.710|15.000|54.48%|
GLRE|10:28:38|CINC|Ask|21.900|37.000|68.95%|
BECN|10:28:38|PHIL|Bid|18.500|8.500|54.05%|
BECN|10:28:38|PHIL|Bid|18.500|8.500|54.05%|
BECN|10:28:38|BOST|Bid|18.490|8.520|53.92%|
BECN|10:28:38|PHIL|Bid|18.490|8.520|53.92%|
BECN|10:28:38|BOST|Bid|18.490|8.520|53.92%|
BECN|10:28:38|PHIL|Bid|18.490|8.520|53.92%|
BECN|10:28:38|PHIL|Bid|18.490|8.500|54.03%|
BECN|10:28:38|PHIL|Bid|18.490|8.500|54.03%|
BECN|10:28:38|PHIL|Bid|18.490|8.500|54.03%|
BECN|10:28:38|PHIL|Bid|18.490|8.500|54.03%|
LBF|10:28:38|EDGE|Bid|7.300|1.760|75.89%|
BECN|10:28:38|PHIL|Bid|18.490|8.500|54.03%|
BECN|10:28:38|PHIL|Bid|18.490|8.500|54.03%|
PBI.PR|10:28:38|NQEX|Ask|377.220|504.380|33.71%|
PBI.PR|10:28:38|NQEX|Ask|377.220|504.380|33.71%|
PBI.PR|10:28:38|NQEX|Ask|377.220|504.380|33.71%|
PBI.PR|10:28:38|NQEX|Ask|377.220|504.380|33.71%|
PBI.PR|10:28:38|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:28:38|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:28:38|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:28:38|NQEX|Ask|365.220|482.840|32.21%|
SNMX|10:28:38|CINC|Ask|4.240|6.610|55.90%|
LNC.PR|10:28:38|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:28:38|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:28:38|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:28:38|NQEX|Ask|577.920|803.730|39.07%|
FWDD|10:28:38|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:38|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:38|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:38|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:38|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:38|NQEX|Ask|22.040|29.920|35.75%|
JCI.PR.Z|10:28:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|10:28:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|10:28:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|10:28:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|10:28:38|NQEX|Ask|165.330|221.220|33.81%|
SIGA|10:28:38|BOST|Ask|5.410|15.400|184.66%|
SIGA|10:28:38|PHIL|Ask|5.410|15.400|184.66%|
DCIX|10:28:38|CINC|Ask|4.870|6.900|41.68%|
PBI.PR|10:28:38|NQEX|Bid|277.050|0.010|100.00%|
VGK|10:28:38|CINC|Ask|44.270|66.000|49.09%|
ISTA|10:28:38|PHIL|Ask|4.260|14.240|234.27%|
TYPE|10:28:38|PHIL|Bid|11.770|1.780|84.88%|
ZA|10:28:38|PACF|Bid|2.500|1.560|37.60%|
GRNB|10:28:38|PACF|Ask|2.410|3.990|65.56%|
FII|10:28:38|CINC|Ask|19.220|26.500|37.88%|
VGK|10:28:38|CINC|Ask|44.270|66.000|49.09%|
IYM|10:28:38|CINC|Ask|64.960|87.000|33.93%|
BAB|10:28:38|EDGE|Bid|26.720|18.050|32.45%|
BAB|10:28:38|EDGE|Ask|26.910|38.060|41.43%|
IVO|10:28:38|CINC|Ask|19.550|26.000|32.99%|
FOC|10:28:38|BATS|Bid|26.170|16.590|36.61%|
IYM|10:28:38|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:39|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:39|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:39|CINC|Ask|64.970|87.000|33.91%|
RXL|10:28:39|EDGX|Ask|49.080|71.620|45.93%|
FOC|10:28:39|BATS|Bid|26.170|16.590|36.61%|
BECN|10:28:39|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:39|BOST|Bid|18.490|8.510|53.98%|
RJI|10:28:39|CINC|Ask|8.790|13.500|53.58%|
SPR|10:28:39|CINC|Ask|15.530|22.000|41.66%|
CMLS|10:28:39|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:28:39|PACF|Ask|2.750|3.700|34.55%|
DBO|10:28:39|EDGX|Ask|25.440|34.000|33.65%|
BECN|10:28:39|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:39|PHIL|Bid|18.490|8.510|53.98%|
FWDD|10:28:39|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Bid|21.940|14.870|32.22%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:28:39|NQEX|Ask|22.090|29.920|35.45%|
DGICA|10:28:39|EDGX|Ask|13.690|21.990|60.63%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
TYPE|10:28:39|PHIL|Bid|11.770|1.800|84.71%|
TSLA|10:28:39|BATY|Ask|23.580|33.590|42.45%|
TSLA|10:28:39|BATY|Ask|23.580|33.590|42.45%|
TSLA|10:28:39|BATY|Ask|23.580|33.590|42.45%|
TSLA|10:28:39|BATY|Ask|23.580|33.590|42.45%|
TSLA|10:28:39|BATY|Ask|23.580|33.590|42.45%|
TSLA|10:28:39|BATY|Ask|23.580|33.590|42.45%|
TSLA|10:28:39|BATY|Ask|23.580|33.590|42.45%|
TSLA|10:28:39|BATY|Ask|23.580|33.590|42.45%|
TSLA|10:28:39|BATY|Ask|23.580|33.590|42.45%|
FII|10:28:39|CINC|Ask|19.220|26.500|37.88%|
DBO|10:28:39|EDGX|Ask|25.440|34.000|33.65%|
VGK|10:28:39|CINC|Ask|44.290|66.000|49.02%|
EZU|10:28:39|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:39|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:39|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:39|CINC|Ask|30.550|42.000|37.48%|
IYM|10:28:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:28:39|NQEX|Bid|26.260|17.770|32.33%|
IYM|10:28:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:39|CINC|Ask|64.990|87.000|33.87%|
RPTP|10:28:39|CINC|Bid|4.540|2.000|55.95%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
TYPE|10:28:39|PHIL|Bid|11.770|1.800|84.71%|
IYM|10:28:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:39|CINC|Ask|64.990|87.000|33.87%|
DBO|10:28:39|EDGX|Ask|25.450|34.000|33.60%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
VGK|10:28:39|CINC|Ask|44.290|66.000|49.02%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
BECN|10:28:39|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:39|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:39|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:39|PHIL|Bid|18.490|8.510|53.98%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
UTIW|10:28:39|PHIL|Ask|13.100|23.090|76.26%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:39|CINC|Ask|64.980|87.000|33.89%|
BONA|10:28:39|CINC|Ask|4.050|6.970|72.10%|
VSAT|10:28:39|CINC|Ask|35.120|47.000|33.83%|
IYM|10:28:39|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:39|CINC|Ask|64.970|87.000|33.91%|
SPWRB|10:28:39|CINC|Ask|12.110|17.000|40.38%|
IYM|10:28:39|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:39|CINC|Ask|64.970|87.000|33.91%|
CYTK|10:28:39|EDGX|Bid|0.990|0.190|80.81%|
SOA.WS|10:28:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:40|EDGX|Ask|0.900|5.990|565.48%|
MIND|10:28:40|CINC|Ask|15.490|20.750|33.96%|
SOA.WS|10:28:40|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:28:40|CINC|Ask|44.290|66.000|49.02%|
IYM|10:28:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:40|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:40|CINC|Ask|64.970|87.000|33.91%|
EZU|10:28:40|CINC|Ask|30.550|42.000|37.48%|
IYM|10:28:40|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:40|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:40|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:40|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:40|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:40|CINC|Ask|64.960|87.000|33.93%|
VRML|10:28:40|CINC|Ask|2.770|4.050|46.21%|
IYM|10:28:40|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:40|CINC|Ask|64.960|87.000|33.93%|
EZU|10:28:40|CINC|Ask|30.550|42.000|37.48%|
KWK|10:28:40|CINC|Ask|9.830|14.220|44.66%|
FII|10:28:40|CINC|Ask|19.220|26.500|37.88%|
IYM|10:28:40|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:40|CINC|Ask|64.950|87.000|33.95%|
BONA|10:28:40|CINC|Ask|4.050|6.970|72.10%|
EZU|10:28:40|CINC|Ask|30.550|42.000|37.48%|
IYM|10:28:40|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:40|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:40|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:40|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:40|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:40|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:40|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:40|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:40|CINC|Ask|64.960|87.000|33.93%|
EZU|10:28:40|CINC|Ask|30.550|42.000|37.48%|
JBT|10:28:40|CINC|Ask|14.460|19.100|32.09%|
BECN|10:28:41|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:41|PHIL|Bid|18.490|8.510|53.98%|
FMAR|10:28:41|PACF|Ask|0.480|0.800|66.67%|
BECN|10:28:41|BOST|Bid|18.490|8.510|53.98%|
TYPE|10:28:41|PHIL|Bid|11.770|1.780|84.88%|
BECN|10:28:41|BOST|Bid|18.490|8.510|53.98%|
EZU|10:28:41|CINC|Ask|30.550|42.000|37.48%|
CMLS|10:28:41|PACF|Ask|2.750|3.700|34.55%|
EZU|10:28:41|CINC|Ask|30.550|42.000|37.48%|
IYM|10:28:41|CINC|Ask|64.940|87.000|33.97%|
IYM|10:28:41|CINC|Ask|64.940|87.000|33.97%|
IYM|10:28:41|CINC|Ask|64.940|87.000|33.97%|
IYM|10:28:41|CINC|Ask|64.940|87.000|33.97%|
IYM|10:28:41|CINC|Ask|64.940|87.000|33.97%|
FFKY|10:28:41|PACF|Ask|2.700|3.730|38.15%|
ZA|10:28:41|PACF|Bid|2.500|1.560|37.60%|
IYM|10:28:41|CINC|Ask|64.940|87.000|33.97%|
PBI.PR|10:28:41|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|10:28:41|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|10:28:41|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|10:28:41|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|10:28:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:28:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:28:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:28:41|NQEX|Ask|365.220|482.840|32.21%|
BRK.A|10:28:41|EDGX|Bid|104929.000|1.010|100.00%|
LNC.PR|10:28:41|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:41|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:41|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:41|NQEX|Ask|577.440|803.120|39.08%|
KWK|10:28:41|CINC|Ask|9.840|14.220|44.51%|
CMLS|10:28:41|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:28:41|PACF|Ask|2.750|3.700|34.55%|
CMLS|10:28:41|PACF|Ask|2.750|3.700|34.55%|
PBI.PR|10:28:41|NQEX|Bid|277.050|0.010|100.00%|
HHGP|10:28:41|CINC|Ask|4.690|6.900|47.12%|
PBI.PR|10:28:41|NQEX|Bid|287.050|0.010|100.00%|
UNTK|10:28:41|CINC|Ask|6.480|10.500|62.04%|
LBF|10:28:41|EDGE|Bid|7.300|1.760|75.89%|
FMS.PR|10:28:41|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:28:41|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:28:41|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:28:41|NQEX|Ask|54.710|72.900|33.25%|
FMS.PR|10:28:41|NQEX|Ask|54.710|72.900|33.25%|
KWK|10:28:41|CINC|Ask|9.840|14.220|44.51%|
CYTK|10:28:41|EDGX|Bid|0.990|0.190|80.81%|
UNTK|10:28:41|CINC|Ask|6.480|10.500|62.04%|
USAT|10:28:41|CINC|Ask|1.530|2.300|50.33%|
USAT|10:28:41|CINC|Ask|1.530|2.300|50.33%|
BECN|10:28:42|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:42|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:42|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:42|BOST|Bid|18.490|8.510|53.98%|
SREV|10:28:42|PHIL|Bid|16.350|6.370|61.04%|
PVH|10:28:42|CINC|Ask|63.440|84.650|33.43%|
OYOG|10:28:42|EDGX|Bid|73.020|11.000|84.94%|
BAB|10:28:42|EDGE|Bid|26.740|18.050|32.50%|
BAB|10:28:42|EDGE|Ask|26.910|38.050|41.40%|
DBO|10:28:42|EDGX|Ask|25.440|34.000|33.65%|
LBF|10:28:42|EDGE|Bid|7.300|1.760|75.89%|
ZA|10:28:42|PACF|Bid|2.500|1.560|37.60%|
MDH|10:28:42|PACF|Ask|2.500|3.920|56.80%|
BAB|10:28:42|EDGE|Bid|26.740|18.050|32.50%|
BAB|10:28:42|EDGE|Bid|26.740|18.050|32.50%|
BAB|10:28:42|EDGE|Ask|26.910|38.060|41.43%|
IYM|10:28:42|CINC|Ask|64.990|87.000|33.87%|
ABBC|10:28:42|EDGX|Ask|8.700|11.990|37.82%|
DBO|10:28:42|EDGX|Ask|25.440|34.000|33.65%|
SGY|10:28:42|CINC|Bid|23.790|9.250|61.12%|
MDH|10:28:42|PACF|Ask|2.500|3.920|56.80%|
IYM|10:28:42|CINC|Ask|64.990|87.000|33.87%|
FWDI|10:28:42|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:42|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:42|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:42|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:42|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:28:42|NQEX|Ask|22.080|29.950|35.64%|
AIN|10:28:42|CINC|Bid|21.320|14.150|33.63%|
SREV|10:28:42|PHIL|Bid|16.340|6.370|61.02%|
IYM|10:28:42|CINC|Ask|64.990|87.000|33.87%|
FWDI|10:28:42|NQEX|Bid|21.730|14.710|32.31%|
FWDI|10:28:42|NQEX|Bid|21.730|14.710|32.31%|
FWDI|10:28:42|NQEX|Bid|21.730|14.710|32.31%|
FWDI|10:28:42|NQEX|Bid|21.730|14.710|32.31%|
FWDI|10:28:42|NQEX|Bid|21.730|14.710|32.31%|
FWDI|10:28:42|NQEX|Bid|21.730|14.710|32.31%|
IYM|10:28:42|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:42|CINC|Ask|64.990|87.000|33.87%|
VGK|10:28:42|CINC|Ask|44.290|66.000|49.02%|
DGICA|10:28:42|EDGX|Ask|13.690|21.990|60.63%|
IYM|10:28:42|CINC|Ask|64.990|87.000|33.87%|
FWDD|10:28:42|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:42|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:42|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:42|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:42|NQEX|Bid|21.950|14.870|32.26%|
FWDD|10:28:42|NQEX|Bid|21.950|14.870|32.26%|
ONSM|10:28:42|PACF|Ask|0.830|1.150|38.55%|
IYM|10:28:42|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:42|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:42|CINC|Ask|64.990|87.000|33.87%|
IYM|10:28:43|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:43|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:43|CINC|Ask|64.980|87.000|33.89%|
SOA.WS|10:28:43|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:43|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:28:43|EDGX|Bid|0.900|0.520|42.22%|
BAS|10:28:43|CINC|Bid|22.690|14.760|34.95%|
PVFC|10:28:43|PACF|Ask|1.510|2.160|43.05%|
IMMR|10:28:43|CINC|Bid|6.660|3.500|47.45%|
IMMR|10:28:43|CINC|Bid|6.660|3.500|47.45%|
IMMR|10:28:43|CINC|Ask|6.710|10.000|49.03%|
RFMI|10:28:43|PACF|Ask|1.010|1.470|45.54%|
PNSN|10:28:43|EDGX|Bid|2.070|1.250|39.61%|
ROIA|10:28:43|PACF|Ask|1.090|1.690|55.05%|
RJI|10:28:43|CINC|Ask|8.820|13.500|53.06%|
SPEX|10:28:43|PACF|Ask|1.630|2.440|49.69%|
BAB|10:28:44|EDGE|Ask|26.910|38.060|41.43%|
BAB|10:28:44|EDGE|Bid|26.740|18.060|32.46%|
BAB|10:28:44|EDGE|Ask|26.910|38.060|41.43%|
IMMR|10:28:44|CINC|Ask|6.710|10.000|49.03%|
FELE|10:28:44|CINC|Ask|41.680|78.000|87.14%|
BECN|10:28:44|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:44|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:44|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:44|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:44|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:44|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:44|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:44|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:44|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:44|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:44|BATY|Bid|18.490|8.440|54.35%|
BECN|10:28:44|EDGE|Bid|18.490|8.440|54.35%|
BECN|10:28:44|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:44|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:44|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:44|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:44|BOST|Bid|18.490|8.510|53.98%|
BECN|10:28:44|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:44|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:44|BATY|Bid|18.490|8.440|54.35%|
BECN|10:28:44|EDGE|Bid|18.490|8.440|54.35%|
BECN|10:28:44|EDGE|Bid|18.490|8.440|54.35%|
OCLS|10:28:44|PACF|Ask|1.290|1.750|35.66%|
PBI.PR|10:28:44|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:28:44|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:28:44|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:28:44|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:28:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:28:44|NQEX|Ask|365.380|483.040|32.20%|
JCI.PR.Z|10:28:44|NYSE|Ask|165.330|220.000|33.07%|
LNC.PR|10:28:44|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:28:44|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:28:44|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:28:44|NQEX|Ask|577.760|803.530|39.08%|
JCI.PR.Z|10:28:44|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:28:44|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:28:44|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:28:44|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:28:44|NQEX|Ask|165.480|221.410|33.80%|
LFL|10:28:44|CINC|Ask|22.600|31.000|37.17%|
WUHN|10:28:44|PACF|Ask|0.420|0.700|66.75%|
TSLA|10:28:44|PHIL|Ask|23.680|33.670|42.19%|
PBI.PR|10:28:44|NQEX|Bid|277.220|0.010|100.00%|
VGK|10:28:44|CINC|Ask|44.300|66.000|48.98%|
SIGA|10:28:44|PHIL|Ask|5.410|15.400|184.66%|
SIGA|10:28:44|BOST|Ask|5.410|15.400|184.66%|
FMS.PR|10:28:44|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|10:28:44|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|10:28:44|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|10:28:44|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|10:28:44|NQEX|Ask|58.460|79.360|35.75%|
FGF|10:28:44|EDGX|Bid|18.440|11.700|36.55%|
PBI.PR|10:28:44|NQEX|Bid|287.220|0.010|100.00%|
ZA|10:28:45|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:28:45|PACF|Ask|2.700|3.730|38.15%|
KSW|10:28:45|CINC|Bid|3.530|2.000|43.34%|
DTG|10:28:45|EDGX|Bid|62.740|10.510|83.25%|
TSLA|10:28:45|PHIL|Ask|23.680|33.670|42.19%|
DTG|10:28:45|EDGX|Bid|62.740|10.510|83.25%|
EZU|10:28:45|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:45|CINC|Ask|30.550|42.000|37.48%|
NYB.PR.U|10:28:45|PACF|Bid|45.270|16.490|63.57%|
MELA|10:28:45|CINC|Ask|2.020|2.900|43.56%|
IYM|10:28:45|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:45|CINC|Ask|64.980|87.000|33.89%|
EZU|10:28:45|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:45|CINC|Ask|30.550|42.000|37.48%|
IYM|10:28:46|CINC|Ask|64.980|87.000|33.89%|
SOA.WS|10:28:46|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:46|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:28:46|CINC|Ask|64.980|87.000|33.89%|
SOA.WS|10:28:46|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:28:46|CINC|Ask|64.980|87.000|33.89%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
UTIW|10:28:46|PHIL|Ask|13.090|23.090|76.39%|
LBF|10:28:46|EDGE|Bid|7.300|1.760|75.89%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:46|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:46|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:46|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:46|CINC|Ask|64.960|87.000|33.93%|
IYM|10:28:46|CINC|Ask|64.960|87.000|33.93%|
RGNC|10:28:46|PHIL|Ask|22.310|32.240|44.51%|
KV.A|10:28:46|EDGE|Bid|1.720|1.020|40.70%|
IRDMU|10:28:46|NQEX|Ask|11.370|15.670|37.82%|
PFCB|10:28:46|PHIL|Ask|30.270|40.260|33.00%|
CIG.C|10:28:46|NQEX|Ask|14.400|23.430|62.71%|
IYM|10:28:46|CINC|Ask|64.960|87.000|33.93%|
IVO|10:28:46|CINC|Ask|19.550|26.000|32.99%|
GIFI|10:28:46|CINC|Ask|24.760|50.000|101.94%|
GS.PR.A|10:28:46|CINC|Bid|19.790|11.990|39.41%|
BONA|10:28:46|CINC|Ask|4.050|6.970|72.10%|
IYM|10:28:47|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:47|CINC|Ask|64.970|87.000|33.91%|
IYM|10:28:47|CINC|Ask|64.970|87.000|33.91%|
BRK.A|10:28:47|EDGX|Bid|104985.000|1.010|100.00%|
LBF|10:28:47|EDGE|Bid|7.300|1.760|75.89%|
EXXI|10:28:47|CINC|Ask|23.890|32.400|35.62%|
IVO|10:28:47|CINC|Ask|19.550|26.000|32.99%|
RGNC|10:28:47|PHIL|Ask|22.310|32.240|44.51%|
PBI.PR|10:28:47|NQEX|Ask|365.220|483.040|32.26%|
PBI.PR|10:28:47|NQEX|Ask|365.220|483.040|32.26%|
PBI.PR|10:28:47|NQEX|Ask|365.220|483.040|32.26%|
PBI.PR|10:28:47|NQEX|Ask|365.220|483.040|32.26%|
JCI.PR.Z|10:28:47|NYSE|Ask|165.480|220.000|32.95%|
LNC.PR|10:28:47|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:47|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:47|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:28:47|NQEX|Ask|577.440|803.120|39.08%|
EXXI|10:28:47|CINC|Ask|23.890|32.400|35.62%|
EXXI|10:28:47|CINC|Ask|23.890|32.400|35.62%|
LCUT|10:28:47|EDGX|Bid|10.250|5.000|51.22%|
BONA|10:28:47|CINC|Ask|4.050|6.970|72.10%|
EZU|10:28:47|CINC|Ask|30.550|42.000|37.48%|
EZU|10:28:47|CINC|Ask|30.550|42.000|37.48%|
HHGP|10:28:47|CINC|Ask|4.720|6.900|46.19%|
EZU|10:28:47|CINC|Ask|30.550|42.000|37.48%|
PBI.PR|10:28:47|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|10:28:47|NQEX|Bid|287.050|0.010|100.00%|
BECN|10:28:47|EDGE|Bid|18.490|8.440|54.35%|
BECN|10:28:47|PHIL|Bid|18.490|8.540|53.81%|
BECN|10:28:47|BOST|Bid|18.490|8.540|53.81%|
BECN|10:28:47|EDGE|Bid|18.490|8.440|54.35%|
BECN|10:28:47|PHIL|Bid|18.490|8.510|53.98%|
QQQ|10:28:47|CINC|Bid|51.850|24.150|53.42%|
EZU|10:28:47|CINC|Ask|30.550|42.000|37.48%|
LBF|10:28:48|EDGE|Bid|7.300|1.760|75.89%|
FII|10:28:48|CINC|Ask|19.220|26.500|37.88%|
VGK|10:28:48|CINC|Ask|44.260|66.000|49.12%|
BAB|10:28:48|EDGE|Bid|26.740|18.060|32.46%|
BAB|10:28:48|EDGE|Ask|26.910|38.070|41.47%|
PFCB|10:28:48|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:28:48|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:28:48|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:28:48|PHIL|Ask|30.260|40.260|33.05%|
MHP|10:28:48|CINC|Bid|38.460|20.000|48.00%|
OSBCP|10:28:48|PACF|Ask|4.000|5.990|49.75%|
NFG|10:28:48|CINC|Ask|56.700|80.000|41.09%|
FLY|10:28:48|CINC|Bid|10.700|4.000|62.62%|
BECN|10:28:48|EDGE|Bid|18.490|8.440|54.35%|
TSLA|10:28:48|PHIL|Ask|23.680|33.660|42.15%|
EZU|10:28:48|CINC|Ask|30.530|42.000|37.57%|
EZU|10:28:48|CINC|Ask|30.530|42.000|37.57%|
SOA.WS|10:28:49|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:49|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:28:49|EDGX|Bid|0.900|0.520|42.22%|
LEN.B|10:28:49|EDGX|Ask|11.330|20.010|76.61%|
IYM|10:28:49|CINC|Ask|64.940|87.000|33.97%|
AVCA|10:28:49|EDGX|Ask|5.720|9.000|57.34%|
CENT|10:28:49|EDGX|Ask|7.400|10.900|47.30%|
UTIW|10:28:49|PHIL|Ask|13.090|23.090|76.39%|
AXN|10:28:49|PACF|Ask|0.950|1.990|109.47%|
RJI|10:28:49|CINC|Ask|8.800|13.500|53.41%|
EQU|10:28:49|EDGX|Ask|5.090|6.730|32.22%|
IRDMU|10:28:49|NQEX|Ask|11.360|15.670|37.94%|
CIG.C|10:28:49|NQEX|Ask|14.650|23.430|59.93%|
TYPE|10:28:49|PHIL|Bid|11.770|1.780|84.88%|
UNXL|10:28:49|EDGX|Bid|5.810|0.020|99.66%|
EQU|10:28:49|EDGX|Ask|5.080|6.730|32.48%|
IYM|10:28:50|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:50|CINC|Ask|64.950|87.000|33.95%|
NAD|10:28:50|CINC|Bid|12.730|8.000|37.16%|
FELE|10:28:50|CINC|Ask|41.710|78.000|87.01%|
JCI.PR.Z|10:28:50|NYSE|Ask|165.430|220.000|32.99%|
BECN|10:28:50|BATY|Bid|18.490|8.440|54.35%|
AMRC|10:28:50|EDGX|Ask|10.300|14.250|38.35%|
PSP|10:28:50|EDGX|Ask|8.550|12.350|44.44%|
IYM|10:28:50|CINC|Ask|64.950|87.000|33.95%|
UTIW|10:28:51|PHIL|Ask|13.090|23.090|76.39%|
FMAR|10:28:51|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:28:51|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:28:51|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:28:51|PACF|Ask|0.440|2.820|540.91%|
ELTK|10:28:51|PACF|Ask|1.340|3.100|131.34%|
CBP|10:28:51|PACF|Ask|1.000|1.550|55.00%|
CCGM|10:28:51|PACF|Ask|0.810|1.530|88.89%|
DBO|10:28:51|EDGX|Ask|25.440|34.000|33.65%|
IYM|10:28:51|CINC|Ask|64.940|87.000|33.97%|
AACOW|10:28:51|PACF|Bid|0.370|0.220|40.54%|
AXK|10:28:51|PACF|Ask|2.670|3.730|39.70%|
LBF|10:28:51|EDGE|Bid|7.300|1.760|75.89%|
FMAR|10:28:51|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:28:51|PACF|Ask|0.440|2.820|540.91%|
ELTK|10:28:51|PACF|Ask|1.340|3.100|131.34%|
CCGM|10:28:51|PACF|Ask|0.810|1.530|88.89%|
EZU|10:28:51|CINC|Ask|30.530|42.000|37.57%|
CBP|10:28:51|PACF|Ask|1.000|1.550|55.00%|
BECN|10:28:51|EDGE|Bid|18.490|8.540|53.81%|
BECN|10:28:51|BATY|Bid|18.490|8.540|53.81%|
IYM|10:28:51|CINC|Ask|64.940|87.000|33.97%|
AXK|10:28:51|PACF|Ask|2.670|3.730|39.70%|
IYM|10:28:51|CINC|Ask|64.950|87.000|33.95%|
IYM|10:28:51|CINC|Ask|64.950|87.000|33.95%|
LFL|10:28:51|CINC|Ask|22.600|31.000|37.17%|
IYM|10:28:51|CINC|Ask|64.950|87.000|33.95%|
EZU|10:28:52|CINC|Ask|30.530|42.000|37.57%|
DTG|10:28:52|EDGX|Bid|62.680|10.510|83.23%|
LBF|10:28:52|EDGE|Bid|7.300|1.760|75.89%|
DQ|10:28:52|CINC|Ask|5.790|9.800|69.26%|
BECN|10:28:52|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:52|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:52|BATY|Bid|18.490|8.540|53.81%|
BECN|10:28:52|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:52|EDGE|Bid|18.490|8.540|53.81%|
BECN|10:28:52|BATY|Bid|18.490|8.540|53.81%|
BECN|10:28:52|BATY|Bid|18.490|8.540|53.81%|
BECN|10:28:52|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:52|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:28:52|PHIL|Bid|18.490|8.510|53.98%|
VGK|10:28:52|CINC|Ask|44.260|66.000|49.12%|
SOA.WS|10:28:52|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:28:52|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:28:52|EDGX|Bid|0.900|0.520|42.22%|
DLBS|10:28:52|EDGX|Bid|40.920|0.040|99.90%|
FWDD|10:28:52|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:52|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:52|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:52|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:52|NQEX|Bid|21.930|14.870|32.19%|
FWDD|10:28:52|NQEX|Bid|21.930|14.870|32.19%|
TGAL|10:28:52|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:28:52|PACF|Ask|3.230|4.500|39.32%|
TYPE|10:28:52|PHIL|Bid|11.770|1.780|84.88%|
TYPE|10:28:52|PHIL|Bid|11.770|1.780|84.88%|
TYPE|10:28:52|PHIL|Bid|11.770|1.780|84.88%|
RJI|10:28:52|CINC|Ask|8.790|13.500|53.58%|
UNXL|10:28:52|EDGX|Bid|5.810|0.020|99.66%|
GUID|10:28:52|CINC|Ask|7.260|10.000|37.74%|
NEWL|10:28:52|PACF|Bid|1.030|0.600|41.75%|
BRK.A|10:28:52|EDGX|Bid|104989.900|1.010|100.00%|
NBY|10:28:52|PACF|Ask|0.760|1.350|77.63%|
BRK.A|10:28:52|EDGX|Bid|104989.900|1.010|100.00%|
PBI.PR|10:28:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:28:52|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:28:52|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:28:52|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:28:52|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:28:52|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:52|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:52|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:52|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:52|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:52|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:52|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:52|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:52|NQEX|Ask|365.050|482.620|32.21%|
BECN|10:28:52|PHIL|Bid|18.490|8.510|53.98%|
LNC.PR|10:28:52|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:28:52|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:28:52|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:28:52|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:28:52|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:28:52|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:28:52|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:28:52|NQEX|Ask|577.280|802.910|39.09%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
VGK|10:28:52|CINC|Ask|44.260|66.000|49.12%|
ONSM|10:28:52|PACF|Ask|0.830|1.150|38.55%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
FWDI|10:28:52|NQEX|Bid|21.720|14.710|32.27%|
VGK|10:28:53|CINC|Ask|44.260|66.000|49.12%|
IYM|10:28:53|CINC|Ask|64.930|87.000|33.99%|
TYPE|10:28:53|BATY|Bid|11.730|1.760|85.00%|
IYM|10:28:53|CINC|Ask|64.920|87.000|34.01%|
PVFC|10:28:53|PACF|Ask|1.510|2.160|43.05%|
ONSM|10:28:53|PACF|Ask|0.830|1.150|38.55%|
EZU|10:28:53|CINC|Ask|30.530|42.000|37.57%|
IYM|10:28:53|CINC|Ask|64.920|87.000|34.01%|
EZU|10:28:53|CINC|Ask|30.530|42.000|37.57%|
PVFC|10:28:53|PACF|Ask|1.510|2.160|43.05%|
EZU|10:28:53|CINC|Ask|30.530|42.000|37.57%|
EZU|10:28:53|CINC|Ask|30.530|42.000|37.57%|
AHS|10:28:53|CINC|Ask|6.030|8.890|47.43%|
EZU|10:28:53|CINC|Ask|30.530|42.000|37.57%|
DBO|10:28:53|EDGX|Ask|25.430|34.000|33.70%|
EZU|10:28:53|CINC|Ask|30.530|42.000|37.57%|
CETV|10:28:54|CINC|Ask|12.450|20.600|65.46%|
BAB|10:28:54|EDGE|Bid|26.740|18.070|32.42%|
BAB|10:28:54|EDGE|Ask|26.910|38.070|41.47%|
EZU|10:28:54|CINC|Ask|30.530|42.000|37.57%|
EZU|10:28:54|CINC|Ask|30.530|42.000|37.57%|
EZU|10:28:54|CINC|Ask|30.530|42.000|37.57%|
IYM|10:28:54|CINC|Ask|64.920|87.000|34.01%|
IYM|10:28:54|CINC|Ask|64.920|87.000|34.01%|
EZU|10:28:54|CINC|Ask|30.530|42.000|37.57%|
SIGA|10:28:54|BOST|Ask|5.410|15.400|184.66%|
KWK|10:28:54|CINC|Ask|9.850|14.220|44.37%|
EZU|10:28:54|CINC|Ask|30.530|42.000|37.57%|
TYPE|10:28:54|BATY|Bid|11.730|1.760|85.00%|
TYPE|10:28:54|BATY|Bid|11.730|1.760|85.00%|
IYM|10:28:54|CINC|Ask|64.930|87.000|33.99%|
IYM|10:28:54|CINC|Ask|64.930|87.000|33.99%|
IYM|10:28:54|CINC|Ask|64.930|87.000|33.99%|
IYM|10:28:54|CINC|Ask|64.930|87.000|33.99%|
EZU|10:28:54|CINC|Ask|30.530|42.000|37.57%|
IYM|10:28:54|CINC|Ask|64.930|87.000|33.99%|
DTG|10:28:54|EDGX|Bid|62.660|10.510|83.23%|
ABCW|10:28:54|PACF|Ask|0.650|1.250|92.31%|
UNXL|10:28:54|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:28:54|CINC|Ask|64.930|87.000|33.99%|
IYM|10:28:54|CINC|Ask|64.930|87.000|33.99%|
EBF|10:28:55|CINC|Bid|15.710|8.000|49.08%|
WHRT|10:28:55|PACF|Bid|0.470|0.180|61.70%|
SIGA|10:28:55|BOST|Ask|5.410|15.400|184.66%|
EZU|10:28:55|CINC|Ask|30.520|42.000|37.61%|
PFCB|10:28:55|PHIL|Ask|30.260|40.260|33.05%|
SREV|10:28:55|PHIL|Bid|16.340|6.370|61.02%|
EZU|10:28:55|CINC|Ask|30.520|42.000|37.61%|
TYPE|10:28:55|BATY|Bid|11.730|1.760|85.00%|
UTIW|10:28:55|PHIL|Ask|13.090|23.090|76.39%|
EZU|10:28:55|CINC|Ask|30.520|42.000|37.61%|
FWDD|10:28:55|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:55|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:55|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:55|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:55|NQEX|Ask|22.040|29.920|35.75%|
FWDD|10:28:55|NQEX|Ask|22.040|29.920|35.75%|
EZU|10:28:55|CINC|Ask|30.520|42.000|37.61%|
EZU|10:28:55|CINC|Ask|30.520|42.000|37.61%|
MDH|10:28:55|PACF|Ask|2.500|3.920|56.80%|
CNET|10:28:55|PACF|Ask|1.570|7.000|345.86%|
IYM|10:28:55|CINC|Ask|64.910|87.000|34.03%|
PBI.PR|10:28:55|NQEX|Bid|275.000|0.010|100.00%|
HTZ|10:28:55|CINC|Ask|10.820|16.740|54.71%|
PBI.PR|10:28:55|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:28:55|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:28:55|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:28:55|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:28:55|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:28:55|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:28:55|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:28:55|NQEX|Bid|286.890|0.010|100.00%|
LNC.PR|10:28:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:28:55|NQEX|Ask|577.280|802.910|39.09%|
CNW|10:28:55|CINC|Ask|26.410|42.000|59.03%|
LNC.PR|10:28:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:28:55|NQEX|Ask|577.280|802.910|39.09%|
CWBS|10:28:55|PACF|Ask|0.340|0.540|58.82%|
PFCB|10:28:55|PHIL|Ask|30.260|40.260|33.05%|
UTIW|10:28:55|PHIL|Ask|13.090|23.090|76.39%|
SIGA|10:28:55|BOST|Ask|5.410|15.400|184.66%|
SIGA|10:28:55|BOST|Ask|5.410|15.400|184.66%|
IYM|10:28:55|CINC|Ask|64.910|87.000|34.03%|
WUHN|10:28:55|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:28:55|PACF|Ask|0.420|0.700|66.75%|
EZU|10:28:55|CINC|Ask|30.520|42.000|37.61%|
DBO|10:28:56|EDGX|Ask|25.430|34.000|33.70%|
IYM|10:28:55|CINC|Ask|64.930|87.000|33.99%|
QCOR|10:28:56|PHIL|Ask|29.510|39.480|33.79%|
DBO|10:28:56|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:28:56|EDGX|Ask|25.430|34.000|33.70%|
DAEG|10:28:56|PACF|Ask|2.200|3.760|70.91%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
DBO|10:28:56|EDGX|Ask|25.430|34.000|33.70%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
DBO|10:28:56|EDGX|Ask|25.430|34.000|33.70%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
WUHN|10:28:56|PACF|Ask|0.420|0.700|66.75%|
LBF|10:28:56|EDGE|Bid|7.300|1.760|75.89%|
GTU|10:28:56|CINC|Ask|66.680|131.000|96.46%|
RJI|10:28:56|CINC|Ask|8.790|13.500|53.58%|
WCRX|10:28:56|PHIL|Ask|17.130|27.120|58.32%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
LBF|10:28:56|EDGE|Bid|7.300|1.760|75.89%|
EZU|10:28:56|CINC|Ask|30.520|42.000|37.61%|
GRA|10:28:56|CINC|Ask|38.010|52.520|38.17%|
RJI|10:28:56|CINC|Ask|8.790|13.500|53.58%|
MDH|10:28:57|PACF|Ask|2.500|3.920|56.80%|
MDH|10:28:57|PACF|Ask|2.500|3.920|56.80%|
SIGA|10:28:57|BOST|Ask|5.410|15.400|184.66%|
WCRX|10:28:57|PHIL|Ask|17.130|27.120|58.32%|
EZU|10:28:57|CINC|Ask|30.510|42.000|37.66%|
ENY|10:28:57|CINC|Ask|16.700|23.230|39.10%|
KWK|10:28:57|CINC|Ask|9.850|14.220|44.37%|
QCOR|10:28:57|PHIL|Ask|29.510|39.480|33.79%|
UTIW|10:28:57|PHIL|Ask|13.090|23.090|76.39%|
EZU|10:28:57|CINC|Ask|30.510|42.000|37.66%|
EZU|10:28:57|CINC|Ask|30.510|42.000|37.66%|
EZU|10:28:57|CINC|Ask|30.510|42.000|37.66%|
GAIA|10:28:57|CINC|Ask|4.230|6.000|41.84%|
FII|10:28:57|CINC|Ask|19.200|26.500|38.02%|
EZU|10:28:57|CINC|Ask|30.510|42.000|37.66%|
EZU|10:28:57|CINC|Ask|30.510|42.000|37.66%|
IYM|10:28:57|CINC|Ask|64.910|87.000|34.03%|
CWST|10:28:58|CINC|Ask|4.810|6.500|35.14%|
QCOR|10:28:58|PHIL|Ask|29.500|39.480|33.83%|
SREV|10:28:58|PHIL|Bid|16.340|6.370|61.02%|
NBS|10:28:58|EDGX|Ask|0.640|0.870|35.96%|
VHS|10:28:58|CINC|Ask|13.080|18.000|37.61%|
IYM|10:28:58|CINC|Ask|64.900|87.000|34.05%|
FOC|10:28:58|BATS|Bid|26.170|16.590|36.61%|
IYM|10:28:58|CINC|Ask|64.900|87.000|34.05%|
PFCB|10:28:58|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:28:58|PHIL|Ask|30.260|40.260|33.05%|
IYM|10:28:58|CINC|Ask|64.900|87.000|34.05%|
UPV|10:28:58|EDGX|Ask|27.150|44.100|62.43%|
AHS|10:28:58|CINC|Ask|6.040|8.890|47.19%|
PFCB|10:28:58|PHIL|Ask|30.270|40.260|33.00%|
PFCB|10:28:58|PHIL|Ask|30.270|40.260|33.00%|
PBI.PR|10:28:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:28:58|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:28:58|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:28:58|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:28:58|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:28:58|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:28:58|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:58|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:58|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:28:58|NQEX|Ask|365.050|482.620|32.21%|
ALJ|10:28:58|EDGX|Bid|8.000|0.010|99.88%|
ALJ|10:28:58|EDGX|Bid|8.000|0.010|99.88%|
LNC.PR|10:28:58|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:28:58|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:28:58|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:28:58|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:28:58|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:28:58|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:28:58|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:28:58|NQEX|Ask|577.280|802.910|39.09%|
ALJ|10:28:58|EDGX|Bid|8.000|0.010|99.88%|
ALJ|10:28:58|EDGX|Bid|8.000|0.010|99.88%|
PFCB|10:28:58|PHIL|Ask|30.270|40.260|33.00%|
ALJ|10:28:58|EDGX|Bid|8.000|0.010|99.88%|
PFCB|10:28:59|PHIL|Ask|30.270|40.260|33.00%|
KWK|10:28:59|CINC|Ask|9.860|14.220|44.22%|
KWK|10:28:59|CINC|Ask|9.860|14.220|44.22%|
CT|10:28:59|CINC|Ask|2.770|4.000|44.40%|
FOC|10:28:59|BATS|Bid|26.170|16.570|36.68%|
UTIW|10:28:59|PHIL|Ask|13.090|23.090|76.39%|
QCOR|10:28:59|PHIL|Ask|29.500|39.480|33.83%|
QCOR|10:28:59|PHIL|Ask|29.490|39.480|33.88%|
JJT|10:28:59|EDGX|Ask|54.120|81.180|50.00%|
QCOR|10:28:59|PHIL|Ask|29.480|39.480|33.92%|
KWK|10:28:59|CINC|Ask|9.860|14.220|44.22%|
KWK|10:28:59|CINC|Ask|9.860|14.220|44.22%|
QCOR|10:28:59|PHIL|Ask|29.480|39.480|33.92%|
KWK|10:28:59|CINC|Ask|9.860|14.220|44.22%|
DRC|10:28:59|CINC|Ask|39.170|57.000|45.52%|
QCOR|10:28:59|PHIL|Ask|29.480|39.480|33.92%|
EWSM|10:28:59|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:59|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:59|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:59|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:59|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:28:59|NQEX|Bid|26.250|17.770|32.30%|
UNXL|10:28:59|EDGX|Bid|5.810|0.020|99.66%|
VTUS|10:28:59|CINC|Ask|9.700|27.000|178.35%|
DGIT|10:28:59|CINC|Ask|17.780|31.780|78.74%|
DGIT|10:28:59|CINC|Ask|17.780|31.780|78.74%|
RGNC|10:28:59|PHIL|Ask|22.310|32.240|44.51%|
EZU|10:28:59|CINC|Ask|30.500|42.000|37.70%|
EZU|10:28:59|CINC|Ask|30.500|42.000|37.70%|
ISTA|10:28:59|EDGX|Ask|4.270|6.300|47.54%|
ISTA|10:28:59|EDGX|Ask|4.270|6.300|47.54%|
UNXL|10:28:59|EDGX|Bid|5.810|0.020|99.66%|
BAS|10:28:59|CINC|Bid|22.680|14.760|34.92%|
BAS|10:28:59|CINC|Bid|22.680|14.760|34.92%|
FWDD|10:28:59|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:59|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:59|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:59|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:59|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:28:59|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:29:00|NQEX|Bid|21.880|14.870|32.04%|
QCOR|10:28:59|PHIL|Ask|29.480|39.480|33.92%|
FWDD|10:29:00|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:29:00|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:29:00|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:29:00|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:29:00|NQEX|Bid|21.920|14.870|32.16%|
FWDD|10:29:00|NQEX|Bid|21.920|14.870|32.16%|
SIGA|10:28:59|PHIL|Ask|5.410|15.400|184.66%|
ISTA|10:28:59|EDGX|Ask|4.270|6.300|47.54%|
ISTA|10:28:59|EDGX|Ask|4.270|6.290|47.31%|
EZU|10:29:00|CINC|Ask|30.500|42.000|37.70%|
SOXL|10:29:00|EDGE|Bid|24.520|14.470|40.99%|
DGIT|10:29:00|CINC|Ask|17.770|31.780|78.84%|
DGIT|10:29:00|CINC|Ask|17.770|31.780|78.84%|
DGIT|10:29:00|CINC|Ask|17.760|31.780|78.94%|
JRCC|10:29:00|PHIL|Bid|13.590|3.610|73.44%|
EZU|10:29:00|CINC|Ask|30.490|42.000|37.75%|
GLNG|10:29:00|CINC|Ask|28.820|40.660|41.08%|
GLNG|10:29:00|CINC|Ask|28.820|40.660|41.08%|
IYM|10:29:00|CINC|Ask|64.880|87.000|34.09%|
FII|10:29:00|CINC|Ask|19.200|26.500|38.02%|
PFCB|10:29:00|PHIL|Ask|30.270|40.260|33.00%|
IYM|10:29:00|CINC|Ask|64.890|87.000|34.07%|
TTMI|10:29:00|CINC|Ask|10.010|15.830|58.14%|
EZU|10:29:00|CINC|Ask|30.490|42.000|37.75%|
EZU|10:29:00|CINC|Ask|30.490|42.000|37.75%|
EZU|10:29:00|CINC|Ask|30.490|42.000|37.75%|
KWK|10:29:00|CINC|Ask|9.860|14.220|44.22%|
EZU|10:29:00|CINC|Ask|30.490|42.000|37.75%|
SOA.WS|10:29:00|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:29:00|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:29:00|CINC|Ask|64.880|87.000|34.09%|
SOA.WS|10:29:00|EDGX|Bid|0.900|0.520|42.22%|
HTZ|10:29:00|CINC|Ask|10.820|16.740|54.71%|
HTZ|10:29:00|CINC|Ask|10.820|16.740|54.71%|
EZU|10:29:00|CINC|Ask|30.490|42.000|37.75%|
ISTA|10:29:00|EDGX|Ask|4.260|6.300|47.89%|
IYM|10:29:00|CINC|Ask|64.870|87.000|34.11%|
IYM|10:29:00|CINC|Ask|64.870|87.000|34.11%|
LEN.B|10:29:00|EDGX|Ask|11.330|20.010|76.61%|
IYM|10:29:00|CINC|Ask|64.860|87.000|34.14%|
AIN|10:29:00|CINC|Bid|21.320|14.150|33.63%|
QCOR|10:29:00|PHIL|Ask|29.480|39.480|33.92%|
ISTA|10:29:00|BOST|Ask|4.260|14.240|234.27%|
ISTA|10:29:00|PHIL|Ask|4.260|14.240|234.27%|
FWDI|10:29:00|NQEX|Bid|21.670|14.710|32.12%|
FWDI|10:29:00|NQEX|Bid|21.670|14.710|32.12%|
FWDI|10:29:00|NQEX|Bid|21.670|14.710|32.12%|
FWDI|10:29:00|NQEX|Bid|21.670|14.710|32.12%|
FWDI|10:29:00|NQEX|Bid|21.670|14.710|32.12%|
ISTA|10:29:00|EDGX|Ask|4.260|6.300|47.89%|
KWK|10:29:00|CINC|Ask|9.860|14.220|44.22%|
EZU|10:29:00|CINC|Ask|30.490|42.000|37.75%|
NAV.PR.D|10:29:00|NQEX|Ask|12.930|18.880|46.02%|
FWDD|10:29:00|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:29:00|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:29:00|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:29:00|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:29:00|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:29:00|NQEX|Ask|22.060|29.920|35.63%|
NAV.PR.D|10:29:00|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:29:00|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:29:00|NQEX|Ask|12.930|18.880|46.02%|
FELE|10:29:00|CINC|Ask|41.650|78.000|87.27%|
IYM|10:29:00|CINC|Ask|64.860|87.000|34.14%|
KWK|10:29:00|CINC|Ask|9.850|14.220|44.37%|
FWDI|10:29:00|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:29:00|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:29:00|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:29:00|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:29:00|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:29:00|NQEX|Ask|22.060|29.950|35.77%|
DBO|10:29:00|EDGX|Ask|25.410|34.000|33.81%|
CGV|10:29:00|CINC|Ask|22.580|35.000|55.00%|
EXLP|10:29:00|CINC|Ask|19.550|26.000|32.99%|
NOG|10:29:00|BATY|Bid|16.440|6.440|60.83%|
KWK|10:29:00|CINC|Ask|9.850|14.220|44.37%|
CGV|10:29:00|CINC|Ask|22.580|35.000|55.00%|
KWK|10:29:00|CINC|Ask|9.850|14.220|44.37%|
BECN|10:29:00|BOST|Bid|18.490|8.510|53.98%|
BECN|10:29:00|PHIL|Bid|18.490|8.510|53.98%|
CNAM|10:29:00|PACF|Ask|1.270|1.800|41.73%|
EWSM|10:29:00|NQEX|Ask|26.460|35.900|35.68%|
EWSM|10:29:00|NQEX|Ask|26.460|35.900|35.68%|
EWSM|10:29:00|NQEX|Ask|26.460|35.900|35.68%|
EWSM|10:29:00|NQEX|Ask|26.460|35.900|35.68%|
EWSM|10:29:00|NQEX|Ask|26.460|35.900|35.68%|
EWSM|10:29:00|NQEX|Ask|26.460|35.900|35.68%|
BRK.A|10:29:00|EDGX|Bid|104968.000|1.010|100.00%|
NBS|10:29:00|EDGX|Ask|0.640|0.870|35.98%|
IYM|10:29:00|CINC|Ask|64.860|87.000|34.14%|
RP|10:29:00|CINC|Ask|20.500|28.000|36.59%|
QCOR|10:29:00|PHIL|Ask|29.480|39.480|33.92%|
AMRC|10:29:00|EDGX|Ask|10.290|14.250|38.48%|
JRS|10:29:00|CINC|Bid|8.950|3.680|58.88%|
RGNC|10:29:00|PHIL|Ask|22.310|32.240|44.51%|
NOG|10:29:00|BATY|Bid|16.460|6.440|60.87%|
NOG|10:29:00|BATY|Bid|16.460|6.440|60.87%|
UTIW|10:29:00|PHIL|Ask|13.090|23.090|76.39%|
PFCB|10:29:00|PHIL|Ask|30.250|40.260|33.09%|
NOG|10:29:00|BATY|Bid|16.460|6.440|60.87%|
PFCB|10:29:00|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:29:00|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:29:00|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:29:00|PHIL|Ask|30.240|40.260|33.13%|
PFCB|10:29:00|PHIL|Ask|30.240|40.260|33.13%|
PFCB|10:29:00|PHIL|Ask|30.240|40.260|33.13%|
PFCB|10:29:00|PHIL|Ask|30.240|40.260|33.13%|
NOG|10:29:00|BATY|Bid|16.460|6.440|60.87%|
GRNB|10:29:00|PACF|Ask|2.400|3.990|66.25%|
GRNB|10:29:00|PACF|Ask|2.400|3.990|66.25%|
PFCB|10:29:00|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:29:00|PHIL|Ask|30.250|40.260|33.09%|
PATH|10:29:00|CINC|Bid|4.540|3.000|33.92%|
PFCB|10:29:00|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:29:01|PHIL|Ask|30.240|40.260|33.13%|
PFCB|10:29:01|PHIL|Ask|30.240|40.260|33.13%|
IYM|10:29:01|CINC|Ask|64.860|87.000|34.14%|
RP|10:29:01|CINC|Ask|20.500|28.000|36.59%|
RP|10:29:01|CINC|Ask|20.500|28.000|36.59%|
CGV|10:29:01|CINC|Ask|22.600|35.000|54.87%|
ISTA|10:29:01|EDGX|Ask|4.270|6.300|47.54%|
UNXL|10:29:01|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:29:01|EDGX|Bid|5.810|0.020|99.66%|
FWDD|10:29:01|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:29:01|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:29:01|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:29:01|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:29:01|NQEX|Bid|21.910|14.870|32.13%|
FWDD|10:29:01|NQEX|Bid|21.910|14.870|32.13%|
PFCB|10:29:01|PHIL|Ask|30.250|40.260|33.09%|
RUK|10:29:01|EDGX|Ask|31.130|49.980|60.55%|
EWSM|10:29:01|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:29:01|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:29:01|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:29:01|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:29:01|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:29:01|NQEX|Bid|26.240|17.770|32.28%|
BAB|10:29:01|EDGE|Bid|26.740|18.070|32.42%|
BAB|10:29:01|EDGE|Bid|26.740|18.070|32.42%|
BAB|10:29:01|EDGE|Ask|26.910|38.080|41.51%|
IYM|10:29:01|CINC|Ask|64.850|87.000|34.16%|
QCOR|10:29:01|PHIL|Ask|29.480|39.480|33.92%|
IYM|10:29:01|CINC|Ask|64.860|87.000|34.14%|
NDN|10:29:01|CINC|Ask|17.610|30.000|70.36%|
QCOR|10:29:01|PHIL|Ask|29.480|39.480|33.92%|
IYM|10:29:01|CINC|Ask|64.870|87.000|34.11%|
BAB|10:29:01|EDGE|Ask|26.910|38.080|41.51%|
BAB|10:29:01|EDGE|Bid|26.740|18.080|32.39%|
BAB|10:29:01|EDGE|Ask|26.910|38.080|41.51%|
UTIW|10:29:01|PHIL|Ask|13.090|23.090|76.39%|
BECN|10:29:01|BOST|Bid|18.490|8.510|53.98%|
BECN|10:29:01|BOST|Bid|18.490|8.510|53.98%|
EXLP|10:29:01|EDGX|Ask|19.550|27.000|38.11%|
FMAR|10:29:01|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:29:01|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:29:01|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:29:01|PACF|Ask|0.440|2.820|540.91%|
ELTK|10:29:01|PACF|Ask|1.340|3.100|131.34%|
EZU|10:29:01|CINC|Ask|30.480|42.000|37.80%|
EZU|10:29:01|CINC|Ask|30.480|42.000|37.80%|
BRK.A|10:29:01|EDGX|Bid|104968.000|1.010|100.00%|
BRK.A|10:29:01|EDGX|Bid|104968.000|1.010|100.00%|
PBI.PR|10:29:01|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:29:01|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:29:01|NQEX|Bid|286.720|0.010|100.00%|
UTIW|10:29:01|PHIL|Ask|13.090|23.090|76.39%|
BECN|10:29:01|BOST|Bid|18.490|8.510|53.98%|
LNC.PR|10:29:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:29:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:29:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:29:01|NQEX|Ask|576.960|802.500|39.09%|
PFCB|10:29:01|PHIL|Ask|30.240|40.260|33.13%|
BECN|10:29:01|PHIL|Bid|18.490|8.510|53.98%|
TYPE|10:29:01|BATY|Bid|11.730|1.760|85.00%|
BECN|10:29:01|PHIL|Bid|18.490|8.510|53.98%|
VRS|10:29:01|PACF|Ask|2.190|4.250|94.06%|
DBO|10:29:02|EDGX|Ask|25.410|34.000|33.81%|
FMAR|10:29:02|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:29:02|PACF|Ask|0.440|2.820|540.91%|
QCOR|10:29:02|PHIL|Ask|29.490|39.480|33.88%|
ELTK|10:29:02|PACF|Ask|1.340|3.100|131.34%|
RGNC|10:29:02|PHIL|Ask|22.310|32.240|44.51%|
SIGA|10:29:02|PHIL|Ask|5.410|15.390|184.47%|
ORCT|10:29:02|CINC|Ask|1.510|2.200|45.70%|
UTIW|10:29:02|PHIL|Ask|13.090|23.090|76.39%|
RGNC|10:29:02|PHIL|Ask|22.290|32.240|44.64%|
UTIW|10:29:02|PHIL|Ask|13.090|23.090|76.39%|
IYM|10:29:02|CINC|Ask|64.870|87.000|34.11%|
PDEX|10:29:02|EDGX|Bid|1.750|1.050|40.00%|
PDEX|10:29:02|EDGX|Ask|1.830|3.000|63.93%|
PFCB|10:29:02|PHIL|Ask|30.240|40.260|33.13%|
NOG|10:29:02|BATY|Bid|16.430|6.440|60.80%|
IMOS|10:29:02|CINC|Ask|5.570|8.780|57.63%|
EROCW|10:29:02|EDGX|Ask|3.470|6.000|72.91%|
KWT|10:29:02|CINC|Ask|7.270|11.490|58.05%|
BECN|10:29:02|PHIL|Bid|18.490|8.510|53.98%|
KWT|10:29:02|CINC|Ask|7.270|11.490|58.05%|
IYM|10:29:02|CINC|Ask|64.870|87.000|34.11%|
IYM|10:29:02|CINC|Ask|64.870|87.000|34.11%|
IYM|10:29:02|CINC|Ask|64.870|87.000|34.11%|
IYM|10:29:02|CINC|Ask|64.870|87.000|34.11%|
IYM|10:29:02|CINC|Ask|64.860|87.000|34.14%|
IYM|10:29:02|CINC|Ask|64.860|87.000|34.14%|
IYM|10:29:02|CINC|Ask|64.860|87.000|34.14%|
QCOR|10:29:02|PHIL|Ask|29.490|39.480|33.88%|
BECN|10:29:02|PHIL|Bid|18.490|8.510|53.98%|
EZU|10:29:02|CINC|Ask|30.480|42.000|37.80%|
RGNC|10:29:02|PHIL|Ask|22.290|32.240|44.64%|
DLBS|10:29:02|EDGX|Bid|40.870|0.040|99.90%|
FFHL|10:29:02|CINC|Ask|2.610|4.000|53.26%|
NBS|10:29:02|EDGX|Ask|0.640|0.870|36.00%|
BECN|10:29:02|BOST|Bid|18.490|8.510|53.98%|
BECN|10:29:02|PHIL|Bid|18.490|8.510|53.98%|
QCOR|10:29:02|PHIL|Ask|29.490|39.480|33.88%|
EZU|10:29:02|CINC|Ask|30.480|42.000|37.80%|
CORT|10:29:02|CINC|Ask|2.960|4.710|59.12%|
CORT|10:29:02|CINC|Ask|2.960|4.710|59.12%|
UNXL|10:29:03|EDGX|Bid|5.810|0.020|99.66%|
SREV|10:29:03|PHIL|Bid|16.340|6.370|61.02%|
SOA.WS|10:29:03|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:29:03|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:29:03|EDGX|Bid|0.900|0.520|42.22%|
SREV|10:29:03|PHIL|Bid|16.340|6.370|61.02%|
CORT|10:29:03|CINC|Ask|2.960|4.710|59.12%|
EZU|10:29:03|CINC|Ask|30.480|42.000|37.80%|
PFCB|10:29:03|PHIL|Ask|30.230|40.260|33.18%|
PFCB|10:29:03|PHIL|Ask|30.220|40.260|33.22%|
NEWL|10:29:03|PACF|Bid|1.030|0.600|41.75%|
PVFC|10:29:03|PACF|Ask|1.510|2.160|43.05%|
BRK.A|10:29:03|EDGX|Bid|104915.000|1.010|100.00%|
ONSM|10:29:03|PACF|Ask|0.830|1.150|38.55%|
BRK.A|10:29:03|EDGX|Bid|104915.000|1.010|100.00%|
BRK.A|10:29:03|EDGX|Bid|104915.000|1.010|100.00%|
BRK.A|10:29:03|EDGX|Bid|104915.000|1.010|100.00%|
NOG|10:29:03|BATY|Bid|16.430|6.440|60.80%|
NOG|10:29:03|BATY|Bid|16.430|6.440|60.80%|
QCOR|10:29:03|PHIL|Ask|29.490|39.480|33.88%|
PFCB|10:29:03|PHIL|Ask|30.220|40.260|33.22%|
EZU|10:29:03|CINC|Ask|30.480|42.000|37.80%|
GTIV|10:29:03|CINC|Ask|7.470|22.470|200.80%|
PHF|10:29:03|CINC|Bid|8.700|3.370|61.26%|
PVFC|10:29:03|PACF|Ask|1.510|2.160|43.05%|
ONSM|10:29:03|PACF|Ask|0.830|1.150|38.55%|
AHS|10:29:03|CINC|Ask|6.040|8.890|47.19%|
RUK|10:29:04|EDGX|Ask|31.130|49.980|60.55%|
MDH|10:29:04|PACF|Ask|2.500|3.920|56.80%|
BBX|10:29:04|CINC|Ask|0.780|1.050|34.62%|
PFCB|10:29:04|PHIL|Ask|30.210|40.260|33.27%|
NBY|10:29:04|PACF|Ask|0.760|1.350|77.63%|
NBY|10:29:04|PACF|Ask|0.760|1.350|77.63%|
RCON|10:29:04|PACF|Bid|1.750|1.130|35.43%|
MDH|10:29:04|PACF|Ask|2.500|3.920|56.80%|
BECN|10:29:04|BOST|Bid|18.490|8.510|53.98%|
BECN|10:29:04|BOST|Bid|18.490|8.510|53.98%|
NBS|10:29:04|EDGX|Ask|0.640|0.870|36.02%|
UNXL|10:29:04|EDGX|Bid|5.810|0.020|99.66%|
CWST|10:29:04|CINC|Ask|4.820|6.500|34.85%|
LNC.PR|10:29:04|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:29:04|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:29:04|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:29:04|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:29:04|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:29:04|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:29:04|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:29:04|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:29:04|NQEX|Ask|577.120|802.710|39.09%|
JDD|10:29:05|EDGE|Bid|9.530|4.080|57.19%|
EWSM|10:29:05|NQEX|Ask|26.450|35.900|35.73%|
EWSM|10:29:05|NQEX|Ask|26.450|35.900|35.73%|
EWSM|10:29:05|NQEX|Ask|26.450|35.900|35.73%|
EWSM|10:29:05|NQEX|Ask|26.450|35.900|35.73%|
EWSM|10:29:05|NQEX|Ask|26.450|35.900|35.73%|
EWSM|10:29:05|NQEX|Ask|26.450|35.900|35.73%|
CCGM|10:29:05|PACF|Ask|0.810|1.530|88.89%|
AXK|10:29:05|PACF|Ask|2.670|3.730|39.70%|
AXN|10:29:05|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:29:05|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:29:05|PACF|Ask|0.650|1.250|92.31%|
CBP|10:29:05|PACF|Ask|1.000|1.550|55.00%|
PFCB|10:29:05|PHIL|Ask|30.210|40.260|33.27%|
BECN|10:29:05|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:29:05|BOST|Bid|18.490|8.510|53.98%|
BECN|10:29:05|PHIL|Bid|18.490|8.510|53.98%|
CENT|10:29:05|CINC|Ask|7.390|10.770|45.74%|
BRK.A|10:29:05|EDGX|Bid|104895.000|1.010|100.00%|
IYM|10:29:05|CINC|Ask|64.860|87.000|34.14%|
AXK|10:29:05|PACF|Ask|2.670|3.730|39.70%|
CBP|10:29:05|PACF|Ask|1.000|1.550|55.00%|
CCGM|10:29:05|PACF|Ask|0.810|1.530|88.89%|
ABCW|10:29:05|PACF|Ask|0.650|1.250|92.31%|
BONE|10:29:05|CINC|Bid|1.840|1.250|32.07%|
BONE|10:29:05|CINC|Ask|1.880|3.000|59.57%|
EXLP|10:29:05|EDGX|Ask|19.550|27.000|38.11%|
PFCB|10:29:05|PHIL|Ask|30.210|40.260|33.27%|
PFCB|10:29:05|PHIL|Ask|30.210|40.260|33.27%|
PFCB|10:29:05|PHIL|Ask|30.210|40.260|33.27%|
UTIW|10:29:05|PHIL|Ask|13.090|23.070|76.24%|
CNET|10:29:05|PACF|Ask|1.570|7.000|345.86%|
FII|10:29:05|CINC|Ask|19.200|26.500|38.02%|
PFCB|10:29:05|PHIL|Ask|30.210|40.260|33.27%|
PFCB|10:29:05|PHIL|Ask|30.210|40.260|33.27%|
GLNG|10:29:05|CINC|Ask|28.910|40.660|40.64%|
PFCB|10:29:05|PHIL|Ask|30.200|40.260|33.31%|
CT|10:29:05|CINC|Ask|2.760|4.000|44.93%|
GLNG|10:29:05|CINC|Ask|28.910|40.660|40.64%|
NBS|10:29:05|EDGX|Ask|0.640|0.870|36.04%|
QCOR|10:29:05|PHIL|Ask|29.490|39.480|33.88%|
DEG|10:29:05|CINC|Bid|62.880|1.000|98.41%|
CNET|10:29:05|PACF|Ask|1.570|7.000|345.86%|
VGK|10:29:05|CINC|Ask|44.200|66.000|49.32%|
FWDD|10:29:05|NQEX|Ask|22.010|29.920|35.94%|
FWDD|10:29:05|NQEX|Ask|22.010|29.920|35.94%|
FWDD|10:29:05|NQEX|Ask|22.010|29.920|35.94%|
FWDD|10:29:05|NQEX|Ask|22.010|29.920|35.94%|
FWDD|10:29:05|NQEX|Ask|22.010|29.920|35.94%|
FWDD|10:29:05|NQEX|Ask|22.010|29.920|35.94%|
CWBS|10:29:05|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:29:05|PACF|Ask|0.340|0.540|58.82%|
EXXI|10:29:06|CINC|Ask|23.800|32.400|36.13%|
PFCB|10:29:06|PHIL|Ask|30.200|40.260|33.31%|
PFCB|10:29:06|PHIL|Ask|30.200|40.260|33.31%|
PFCB|10:29:06|PHIL|Ask|30.200|40.260|33.31%|
PFCB|10:29:06|PHIL|Ask|30.200|40.260|33.31%|
DAEG|10:29:06|PACF|Ask|2.200|3.760|70.91%|
PBI.PR|10:29:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:29:06|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|10:29:06|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|10:29:06|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|10:29:06|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|10:29:06|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:06|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:06|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:06|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:06|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:06|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:06|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:06|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:06|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:06|NQEX|Bid|286.550|0.010|100.00%|
IVO|10:29:06|CINC|Ask|19.460|26.000|33.61%|
RGNC|10:29:06|PHIL|Ask|22.290|32.240|44.64%|
CWBS|10:29:06|PACF|Ask|0.340|0.540|58.82%|
VGK|10:29:06|CINC|Ask|44.200|66.000|49.32%|
LEN.B|10:29:06|EDGX|Ask|11.330|20.010|76.61%|
OYOG|10:29:06|EDGX|Bid|72.900|11.000|84.91%|
FOC|10:29:06|BATS|Bid|26.170|16.570|36.68%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:29:06|NQEX|Ask|22.050|29.950|35.83%|
FOC|10:29:06|BATS|Bid|26.170|16.550|36.76%|
VGK|10:29:06|CINC|Ask|44.200|66.000|49.32%|
CGV|10:29:06|CINC|Ask|22.640|35.000|54.59%|
NBS|10:29:06|EDGX|Ask|0.639|0.870|36.07%|
SFUN|10:29:06|CINC|Ask|18.160|25.000|37.67%|
MEG|10:29:06|CINC|Ask|2.360|3.250|37.71%|
SOA.WS|10:29:06|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:29:06|EDGX|Ask|0.900|5.990|565.48%|
NOG|10:29:06|BATY|Bid|16.430|6.440|60.80%|
NOG|10:29:06|BATY|Bid|16.430|6.440|60.80%|
SOA.WS|10:29:06|EDGX|Bid|0.900|0.520|42.22%|
EWSM|10:29:07|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:29:07|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:29:07|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:29:07|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:29:07|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:29:07|NQEX|Bid|26.230|17.770|32.25%|
QCOR|10:29:07|PHIL|Ask|29.470|39.480|33.97%|
QCOR|10:29:07|PHIL|Ask|29.470|39.480|33.97%|
VGK|10:29:07|CINC|Ask|44.200|66.000|49.32%|
BECN|10:29:07|PHIL|Bid|18.490|8.510|53.98%|
BECN|10:29:07|BOST|Bid|18.490|8.510|53.98%|
BECN|10:29:07|BOST|Bid|18.490|8.510|53.98%|
BECN|10:29:07|BOST|Bid|18.490|8.510|53.98%|
QCOR|10:29:07|PHIL|Ask|29.460|39.480|34.01%|
RGNC|10:29:07|PHIL|Ask|22.300|32.240|44.57%|
PFCB|10:29:07|PHIL|Ask|30.200|40.260|33.31%|
QCOR|10:29:07|PHIL|Ask|29.460|39.480|34.01%|
SOXL|10:29:07|EDGE|Bid|24.490|14.350|41.40%|
SOXL|10:29:07|EDGE|Bid|24.490|14.360|41.36%|
BECN|10:29:07|PHIL|Bid|18.490|8.500|54.03%|
SOXL|10:29:07|EDGE|Bid|24.490|14.360|41.36%|
BECN|10:29:07|BOST|Bid|18.490|8.500|54.03%|
SOXL|10:29:07|EDGE|Bid|24.490|14.360|41.36%|
UTIW|10:29:07|PHIL|Ask|13.090|23.070|76.24%|
SOXL|10:29:07|EDGE|Bid|24.490|14.360|41.36%|
SOXL|10:29:07|EDGE|Bid|24.490|14.360|41.36%|
SOXL|10:29:07|EDGE|Bid|24.490|14.360|41.36%|
SOXL|10:29:07|EDGE|Bid|24.490|14.360|41.36%|
QCOR|10:29:07|PHIL|Ask|29.460|39.480|34.01%|
PFCB|10:29:07|PHIL|Ask|30.190|40.260|33.36%|
QQQ|10:29:07|CINC|Bid|51.740|24.150|53.32%|
OTIV|10:29:07|CINC|Ask|1.640|2.360|43.90%|
BAB|10:29:07|EDGE|Bid|26.740|18.080|32.39%|
BAB|10:29:07|EDGE|Ask|26.910|38.090|41.55%|
VGK|10:29:07|CINC|Ask|44.180|66.000|49.39%|
QQQ|10:29:07|CINC|Bid|51.740|24.150|53.32%|
QQQ|10:29:07|CINC|Bid|51.740|24.150|53.32%|
FOC|10:29:07|BATS|Bid|26.170|16.530|36.84%|
QQQ|10:29:07|CINC|Bid|51.740|24.150|53.32%|
WUHN|10:29:07|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:29:07|PACF|Ask|0.420|0.700|66.75%|
QQQ|10:29:07|CINC|Bid|51.740|24.150|53.32%|
WHRT|10:29:07|PACF|Bid|0.470|0.180|61.70%|
AMSF|10:29:07|EDGX|Ask|19.320|27.000|39.75%|
RUK|10:29:07|EDGX|Ask|31.120|49.980|60.60%|
IYM|10:29:07|CINC|Ask|64.790|87.000|34.28%|
IYM|10:29:07|CINC|Ask|64.780|87.000|34.30%|
JOBS|10:29:07|CINC|Ask|52.210|70.000|34.07%|
NFG|10:29:07|CINC|Ask|56.650|80.000|41.22%|
VGK|10:29:07|CINC|Ask|44.180|66.000|49.39%|
PFCB|10:29:07|PHIL|Ask|30.200|40.260|33.31%|
IVO|10:29:07|CINC|Ask|19.410|26.000|33.95%|
QCOR|10:29:07|PHIL|Ask|29.460|39.400|33.74%|
WUHN|10:29:07|PACF|Ask|0.420|0.700|66.75%|
PFCB|10:29:07|PHIL|Ask|30.200|40.260|33.31%|
MTRX|10:29:07|CINC|Ask|11.170|15.000|34.29%|
BECN|10:29:07|BOST|Bid|18.490|8.500|54.03%|
BECN|10:29:07|BOST|Bid|18.490|8.500|54.03%|
BECN|10:29:07|PHIL|Bid|18.490|8.500|54.03%|
IYM|10:29:07|CINC|Ask|64.790|87.000|34.28%|
PFCB|10:29:07|PHIL|Ask|30.200|40.260|33.31%|
ALR.PR.B|10:29:07|EDGX|Ask|227.000|300.000|32.16%|
LNC.PR|10:29:07|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:07|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:07|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:07|NQEX|Ask|576.480|801.890|39.10%|
PAAS|10:29:07|PHIL|Bid|28.030|18.030|35.68%|
PAAS|10:29:07|PHIL|Bid|28.020|18.030|35.65%|
PAAS|10:29:07|PHIL|Bid|28.030|18.030|35.68%|
RUK|10:29:08|EDGX|Ask|31.100|49.980|60.71%|
MTRX|10:29:08|CINC|Ask|11.150|15.000|34.53%|
IYM|10:29:08|CINC|Ask|64.790|87.000|34.28%|
HLS|10:29:08|BOST|Ask|18.560|28.530|53.72%|
DEG|10:29:08|CINC|Bid|62.880|1.000|98.41%|
HLS|10:29:08|BOST|Ask|18.550|28.530|53.80%|
PFCB|10:29:08|PHIL|Ask|30.190|40.260|33.36%|
PFCB|10:29:08|PHIL|Ask|30.190|40.260|33.36%|
QCOR|10:29:08|PHIL|Ask|29.460|39.400|33.74%|
QCOR|10:29:08|PHIL|Ask|29.460|39.400|33.74%|
ZA|10:29:08|PACF|Bid|2.500|1.560|37.60%|
ZA|10:29:08|PACF|Bid|2.500|1.560|37.60%|
MUSA|10:29:08|CINC|Ask|13.390|20.250|51.23%|
IYM|10:29:08|CINC|Ask|64.790|87.000|34.28%|
CORT|10:29:08|CINC|Ask|2.940|4.710|60.20%|
IYM|10:29:08|CINC|Ask|64.790|87.000|34.28%|
PFCB|10:29:08|PHIL|Ask|30.200|40.260|33.31%|
IYM|10:29:08|CINC|Ask|64.780|87.000|34.30%|
EROCW|10:29:08|EDGX|Ask|3.470|6.000|72.91%|
JCI.PR.Z|10:29:08|NYSE|Ask|165.090|220.000|33.26%|
QCOR|10:29:08|PHIL|Ask|29.460|39.400|33.74%|
FWDD|10:29:08|NQEX|Ask|22.000|29.920|36.00%|
FWDD|10:29:08|NQEX|Ask|22.000|29.920|36.00%|
FWDD|10:29:08|NQEX|Ask|22.000|29.920|36.00%|
FWDD|10:29:08|NQEX|Ask|22.000|29.920|36.00%|
FWDD|10:29:08|NQEX|Ask|22.000|29.920|36.00%|
FWDD|10:29:08|NQEX|Ask|22.000|29.920|36.00%|
FWDD|10:29:08|NQEX|Bid|21.890|14.870|32.07%|
FWDD|10:29:08|NQEX|Bid|21.890|14.870|32.07%|
FWDD|10:29:08|NQEX|Bid|21.890|14.870|32.07%|
FWDD|10:29:08|NQEX|Bid|21.890|14.870|32.07%|
FWDD|10:29:08|NQEX|Bid|21.890|14.870|32.07%|
FWDD|10:29:08|NQEX|Bid|21.890|14.870|32.07%|
EWSM|10:29:08|NQEX|Ask|26.440|51.180|93.57%|
FWDI|10:29:08|NQEX|Bid|21.700|13.290|38.76%|
FWDI|10:29:08|NQEX|Bid|21.700|13.290|38.76%|
FWDI|10:29:08|NQEX|Bid|21.700|13.290|38.76%|
FWDI|10:29:08|NQEX|Bid|21.700|13.290|38.76%|
FWDI|10:29:08|NQEX|Bid|21.700|13.290|38.76%|
FWDI|10:29:08|NQEX|Bid|21.700|13.290|38.76%|
EWSM|10:29:08|NQEX|Ask|26.440|51.180|93.57%|
EWSM|10:29:08|NQEX|Ask|26.440|51.180|93.57%|
EWSM|10:29:08|NQEX|Ask|26.440|51.180|93.57%|
EWSM|10:29:08|NQEX|Ask|26.440|51.180|93.57%|
EWSM|10:29:08|NQEX|Bid|26.220|9.540|63.62%|
EWSM|10:29:08|NQEX|Bid|26.220|9.540|63.62%|
EWSM|10:29:08|NQEX|Bid|26.220|9.540|63.62%|
EWSM|10:29:08|NQEX|Bid|26.220|9.540|63.62%|
EWSM|10:29:08|NQEX|Bid|26.220|9.540|63.62%|
EWSM|10:29:08|NQEX|Bid|26.220|9.540|63.62%|
IYM|10:29:08|CINC|Ask|64.790|87.000|34.28%|
EZU|10:29:08|CINC|Ask|30.450|42.000|37.93%|
EZU|10:29:08|CINC|Ask|30.450|42.000|37.93%|
TPC|10:29:08|CINC|Ask|12.530|19.400|54.83%|
EZU|10:29:08|CINC|Ask|30.450|42.000|37.93%|
FELE|10:29:08|CINC|Ask|41.600|78.000|87.50%|
REVU|10:29:08|EDGX|Ask|0.195|0.270|38.53%|
KWT|10:29:08|CINC|Ask|7.270|11.490|58.05%|
CORT|10:29:08|CINC|Ask|2.940|4.710|60.20%|
HURC|10:29:08|EDGX|Ask|25.370|33.500|32.05%|
NBS|10:29:08|EDGX|Ask|0.639|0.870|36.09%|
CORT|10:29:08|CINC|Ask|2.940|4.710|60.20%|
EZU|10:29:08|CINC|Ask|30.450|42.000|37.93%|
RGNC|10:29:08|PHIL|Ask|22.280|32.240|44.70%|
PAAS|10:29:08|PHIL|Bid|28.020|18.030|35.65%|
PAAS|10:29:08|PHIL|Bid|28.030|18.030|35.68%|
EZU|10:29:08|CINC|Ask|30.450|42.000|37.93%|
NDN|10:29:08|CINC|Ask|17.610|30.000|70.36%|
EZU|10:29:08|CINC|Ask|30.450|42.000|37.93%|
OPK|10:29:08|CINC|Bid|3.700|2.000|45.95%|
MPAA|10:29:08|CINC|Bid|11.680|5.000|57.19%|
SMS|10:29:09|CINC|Ask|15.090|20.000|32.54%|
DTG|10:29:09|EDGX|Bid|62.570|10.510|83.20%|
PAAS|10:29:09|PHIL|Bid|28.020|18.030|35.65%|
IYM|10:29:09|CINC|Ask|64.790|87.000|34.28%|
DTG|10:29:09|EDGX|Bid|62.570|10.510|83.20%|
VHS|10:29:09|CINC|Ask|13.090|18.000|37.51%|
DCIX|10:29:09|CINC|Bid|4.840|3.200|33.88%|
DCIX|10:29:09|CINC|Ask|4.850|6.900|42.27%|
CMLS|10:29:09|PACF|Ask|2.790|3.700|32.62%|
CMLS|10:29:09|PACF|Ask|2.790|3.700|32.62%|
LEN.B|10:29:09|EDGX|Ask|11.330|20.010|76.61%|
NJ|10:29:09|EDGX|Bid|22.210|10.000|54.98%|
IYM|10:29:09|CINC|Ask|64.790|87.000|34.28%|
SREV|10:29:09|PHIL|Bid|16.340|6.390|60.89%|
PAAS|10:29:09|PHIL|Bid|28.030|18.030|35.68%|
CNW|10:29:09|CINC|Ask|26.380|42.000|59.21%|
NOG|10:29:09|BATY|Bid|16.430|6.420|60.93%|
NOG|10:29:09|BATY|Bid|16.430|6.420|60.93%|
EWSM|10:29:09|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:29:09|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:29:09|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:29:09|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:29:09|NQEX|Ask|26.440|35.860|35.63%|
EWSM|10:29:09|NQEX|Ask|26.440|35.860|35.63%|
IYM|10:29:09|CINC|Ask|64.800|87.000|34.26%|
IYM|10:29:09|CINC|Ask|64.800|87.000|34.26%|
MDH|10:29:09|PACF|Ask|2.500|3.920|56.80%|
SOA.WS|10:29:09|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:29:09|EDGX|Ask|0.900|5.990|565.48%|
DCIX|10:29:09|CINC|Ask|4.850|6.900|42.27%|
OYOG|10:29:10|EDGX|Bid|72.850|11.000|84.90%|
DAC|10:29:10|CINC|Ask|3.240|6.150|89.81%|
RGNC|10:29:10|PHIL|Ask|22.260|32.220|44.74%|
SMS|10:29:10|CINC|Ask|15.080|20.000|32.63%|
KWK|10:29:10|CINC|Ask|9.810|14.220|44.95%|
CNW|10:29:10|CINC|Ask|26.390|42.000|59.15%|
CNW|10:29:10|CINC|Ask|26.390|42.000|59.15%|
KWK|10:29:10|CINC|Ask|9.810|14.220|44.95%|
CKEC|10:29:10|EDGX|Ask|5.250|7.250|38.10%|
SYNM|10:29:10|CINC|Ask|1.070|1.490|39.25%|
IYM|10:29:10|CINC|Ask|64.780|87.000|34.30%|
FWDI|10:29:10|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:10|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:10|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:10|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:10|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:10|NQEX|Ask|22.040|29.950|35.89%|
FII|10:29:10|CINC|Ask|19.180|26.500|38.16%|
IYM|10:29:10|CINC|Ask|64.780|87.000|34.30%|
IYM|10:29:10|CINC|Ask|64.780|87.000|34.30%|
IYM|10:29:10|CINC|Ask|64.790|87.000|34.28%|
IYM|10:29:10|CINC|Ask|64.790|87.000|34.28%|
UTIW|10:29:10|PHIL|Ask|13.090|23.070|76.24%|
BRK.A|10:29:10|EDGX|Bid|104787.000|1.010|100.00%|
NBS|10:29:10|EDGX|Ask|0.639|0.870|36.11%|
LNC.PR|10:29:10|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:29:10|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:29:10|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:29:10|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:29:10|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:29:10|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:29:10|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:29:10|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:29:10|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:29:10|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:10|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:10|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:10|NQEX|Ask|576.640|802.090|39.10%|
ZOLL|10:29:10|CINC|Bid|53.870|15.250|71.69%|
ZOLL|10:29:10|CINC|Bid|53.870|15.250|71.69%|
QCOR|10:29:11|PHIL|Ask|29.440|39.400|33.83%|
UTIW|10:29:11|PHIL|Ask|13.090|23.070|76.24%|
QCOR|10:29:11|PHIL|Ask|29.440|39.400|33.83%|
DYY|10:29:11|CINC|Bid|9.630|6.000|37.69%|
EXLP|10:29:11|EDGX|Ask|19.930|27.000|35.47%|
JCI.PR.Z|10:29:11|NYSE|Ask|165.090|220.000|33.26%|
VGK|10:29:11|CINC|Ask|44.170|66.000|49.42%|
PXQ|10:29:11|CINC|Ask|21.580|31.000|43.65%|
TTMI|10:29:11|CINC|Ask|9.980|15.830|58.62%|
GTU|10:29:11|CINC|Ask|66.670|131.000|96.49%|
GTU|10:29:11|CINC|Ask|66.660|131.000|96.52%|
EXLP|10:29:11|EDGX|Ask|19.880|26.990|35.76%|
EXLP|10:29:11|EDGX|Ask|19.880|27.000|35.81%|
SOXL|10:29:11|EDGE|Bid|24.400|14.350|41.19%|
KWK|10:29:11|CINC|Ask|9.810|14.220|44.95%|
KWK|10:29:11|CINC|Ask|9.810|14.220|44.95%|
DYY|10:29:11|CINC|Bid|9.640|6.000|37.76%|
VGK|10:29:11|CINC|Ask|44.170|66.000|49.42%|
SOXL|10:29:12|EDGE|Bid|24.400|14.350|41.19%|
SOXL|10:29:12|EDGE|Bid|24.400|14.340|41.23%|
DYY|10:29:12|CINC|Bid|9.650|6.000|37.82%|
SOXL|10:29:12|EDGE|Bid|24.400|14.330|41.27%|
BECN|10:29:12|PHIL|Bid|18.410|8.460|54.05%|
BECN|10:29:12|BOST|Bid|18.410|8.460|54.05%|
VGK|10:29:12|CINC|Ask|44.170|66.000|49.42%|
FWDD|10:29:12|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:29:12|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:29:12|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:29:12|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:29:12|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:29:12|NQEX|Ask|21.990|29.840|35.70%|
EWSM|10:29:12|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:29:12|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:29:12|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:29:12|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:29:12|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:29:12|NQEX|Bid|26.220|17.750|32.30%|
SPEX|10:29:12|PACF|Ask|1.630|2.440|49.69%|
RFMI|10:29:12|PACF|Ask|1.010|1.470|45.54%|
RMKR|10:29:12|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:29:12|PACF|Ask|1.090|1.690|55.05%|
PSP|10:29:12|EDGX|Ask|8.540|12.350|44.61%|
JOBS|10:29:12|CINC|Ask|52.290|70.000|33.87%|
JOBS|10:29:12|CINC|Ask|52.290|70.000|33.87%|
EQU|10:29:12|EDGX|Ask|5.090|6.730|32.22%|
NBS|10:29:12|EDGX|Ask|0.639|0.870|36.13%|
GEX|10:29:13|CINC|Bid|14.310|8.000|44.10%|
KWK|10:29:13|CINC|Ask|9.820|14.220|44.81%|
SPEX|10:29:13|PACF|Ask|1.630|2.440|49.69%|
RFMI|10:29:13|PACF|Ask|1.010|1.470|45.54%|
ROIA|10:29:13|PACF|Ask|1.090|1.690|55.05%|
EWSM|10:29:13|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:29:13|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:29:13|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:29:13|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:29:13|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:29:13|NQEX|Ask|26.430|35.860|35.68%|
DBO|10:29:13|EDGX|Ask|25.390|34.000|33.91%|
QCOR|10:29:13|PHIL|Ask|29.420|39.400|33.92%|
UNTK|10:29:13|CINC|Ask|6.460|10.500|62.54%|
OPK|10:29:13|CINC|Bid|3.700|2.000|45.95%|
SGOC|10:29:13|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:29:13|PACF|Ask|2.730|4.450|63.00%|
RUK|10:29:13|EDGX|Ask|31.100|49.980|60.71%|
EQU|10:29:13|EDGX|Ask|5.080|6.720|32.28%|
EQU|10:29:13|EDGX|Ask|5.080|6.730|32.48%|
PCX|10:29:13|BOST|Ask|12.660|25.000|97.47%|
ALJ|10:29:13|EDGX|Bid|7.980|0.010|99.87%|
ALJ|10:29:13|EDGX|Bid|7.980|0.010|99.87%|
ALJ|10:29:13|EDGX|Bid|7.980|0.010|99.87%|
ALJ|10:29:13|EDGX|Bid|7.980|0.010|99.87%|
NEWL|10:29:13|PACF|Bid|1.030|0.600|41.75%|
ONSM|10:29:13|PACF|Ask|0.830|1.150|38.55%|
LNC.PR|10:29:13|NQEX|Ask|626.480|898.090|43.35%|
LNC.PR|10:29:13|NQEX|Ask|626.480|898.090|43.35%|
LNC.PR|10:29:13|NQEX|Ask|626.480|898.090|43.35%|
LNC.PR|10:29:13|NQEX|Ask|626.480|898.090|43.35%|
LNC.PR|10:29:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:13|NQEX|Ask|576.480|801.890|39.10%|
PVFC|10:29:13|PACF|Ask|1.510|2.160|43.05%|
NBS|10:29:13|EDGX|Ask|0.639|0.870|36.15%|
SLX|10:29:14|CINC|Ask|52.200|69.000|32.18%|
ITMN|10:29:14|PHIL|Bid|21.350|11.370|46.74%|
ALJ|10:29:14|EDGX|Bid|7.980|0.010|99.87%|
FWDI|10:29:14|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:29:14|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:29:14|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:29:14|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:29:14|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:29:14|NQEX|Bid|21.690|14.690|32.27%|
ONSM|10:29:14|PACF|Ask|0.830|1.150|38.55%|
ITMN|10:29:14|PHIL|Bid|21.350|11.370|46.74%|
BRK.A|10:29:14|EDGX|Bid|104787.000|1.010|100.00%|
SOXL|10:29:14|EDGE|Bid|24.360|14.270|41.42%|
BRK.A|10:29:14|EDGX|Bid|104787.000|1.010|100.00%|
SOXL|10:29:14|EDGE|Bid|24.360|14.270|41.42%|
SOXL|10:29:14|EDGE|Bid|24.360|14.280|41.38%|
SOXL|10:29:14|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:14|EDGE|Bid|24.350|14.280|41.36%|
ISTA|10:29:14|PHIL|Ask|4.270|14.240|233.49%|
SOXL|10:29:14|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:14|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:14|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:14|EDGE|Bid|24.350|14.280|41.36%|
BAB|10:29:14|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:29:14|EDGE|Ask|26.910|38.090|41.55%|
CWB|10:29:14|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:14|EDGE|Bid|24.350|14.290|41.31%|
NBY|10:29:14|PACF|Ask|0.760|1.350|77.63%|
NBY|10:29:14|PACF|Ask|0.760|1.350|77.63%|
SOXL|10:29:14|EDGE|Bid|24.350|14.290|41.31%|
CWB|10:29:14|CINC|Bid|36.700|18.000|50.95%|
RRR|10:29:14|CINC|Ask|8.120|10.820|33.25%|
CWB|10:29:14|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:14|EDGE|Bid|24.350|14.300|41.27%|
MDH|10:29:14|PACF|Ask|2.500|3.920|56.80%|
UTIW|10:29:14|PHIL|Ask|13.090|23.060|76.17%|
SOXL|10:29:14|EDGE|Bid|24.350|14.300|41.27%|
NFG|10:29:14|CINC|Ask|56.590|80.000|41.37%|
VRS|10:29:14|PACF|Ask|2.190|4.250|94.06%|
VRS|10:29:14|PACF|Ask|2.190|4.250|94.06%|
CWB|10:29:14|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:14|CINC|Bid|36.700|18.000|50.95%|
FII|10:29:14|CINC|Ask|19.170|26.500|38.24%|
MHP|10:29:14|CINC|Bid|38.360|20.000|47.86%|
QCOR|10:29:14|PHIL|Ask|29.420|39.400|33.92%|
GSI|10:29:14|CINC|Ask|1.210|1.720|42.15%|
CWB|10:29:14|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:14|CINC|Bid|36.700|18.000|50.95%|
OSN|10:29:14|EDGX|Bid|2.610|1.000|61.69%|
OSN|10:29:14|EDGX|Ask|2.680|3.850|43.66%|
MFLA|10:29:14|NQEX|Ask|91.990|217.520|136.46%|
NFG|10:29:14|CINC|Ask|56.590|80.000|41.37%|
BKS|10:29:14|CINC|Bid|15.000|9.000|40.00%|
BKS|10:29:14|CINC|Bid|15.000|9.000|40.00%|
LEN.B|10:29:14|EDGX|Ask|11.320|20.010|76.77%|
SOXL|10:29:14|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:14|EDGE|Bid|24.350|14.310|41.23%|
QCOR|10:29:14|PHIL|Ask|29.420|39.360|33.79%|
FII|10:29:14|CINC|Ask|19.170|26.500|38.24%|
CWST|10:29:14|CINC|Ask|4.800|6.500|35.42%|
RDEA|10:29:15|CINC|Ask|16.630|24.000|44.32%|
SOXL|10:29:15|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:15|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:15|EDGE|Bid|24.350|14.300|41.27%|
SFUN|10:29:15|CINC|Ask|18.150|25.000|37.74%|
SFUN|10:29:15|CINC|Ask|18.150|25.000|37.74%|
CWB|10:29:15|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:15|CINC|Bid|36.700|18.000|50.95%|
GSI|10:29:15|CINC|Ask|1.210|1.720|42.15%|
SOXL|10:29:15|EDGE|Bid|24.350|14.320|41.19%|
ALJ|10:29:15|EDGX|Bid|7.970|0.010|99.87%|
CWB|10:29:15|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:15|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:15|CINC|Bid|36.700|18.000|50.95%|
EWSM|10:29:15|NQEX|Bid|26.210|9.540|63.60%|
EWSM|10:29:15|NQEX|Bid|26.210|9.540|63.60%|
EWSM|10:29:15|NQEX|Bid|26.210|9.540|63.60%|
EWSM|10:29:15|NQEX|Bid|26.210|9.540|63.60%|
EWSM|10:29:15|NQEX|Bid|26.210|9.540|63.60%|
EWSM|10:29:15|NQEX|Bid|26.210|9.540|63.60%|
FWDD|10:29:15|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:29:15|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:29:15|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:29:15|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:29:15|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:29:15|NQEX|Ask|21.980|29.840|35.76%|
EWSM|10:29:15|NQEX|Ask|26.420|51.140|93.57%|
EWSM|10:29:15|NQEX|Ask|26.420|51.140|93.57%|
EWSM|10:29:15|NQEX|Ask|26.420|51.140|93.57%|
EWSM|10:29:15|NQEX|Ask|26.420|51.140|93.57%|
EWSM|10:29:15|NQEX|Ask|26.420|51.140|93.57%|
EWSM|10:29:15|NQEX|Ask|26.420|51.140|93.57%|
IVO|10:29:15|CINC|Ask|19.400|26.000|34.02%|
PHF|10:29:15|CINC|Bid|8.700|3.370|61.26%|
PHF|10:29:15|CINC|Bid|8.700|3.370|61.26%|
PHF|10:29:15|CINC|Bid|8.700|3.370|61.26%|
UTIW|10:29:15|PHIL|Ask|13.090|23.060|76.17%|
SOXL|10:29:15|EDGE|Bid|24.350|14.270|41.40%|
SOXL|10:29:15|EDGE|Bid|24.350|14.270|41.40%|
SOXL|10:29:15|EDGE|Bid|24.350|14.280|41.36%|
FOC|10:29:15|BATS|Bid|26.170|16.510|36.91%|
CWB|10:29:15|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:15|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:15|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:15|EDGE|Bid|24.350|14.270|41.40%|
SIGA|10:29:15|PHIL|Ask|5.410|15.390|184.47%|
CWB|10:29:15|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:15|EDGE|Bid|24.350|14.270|41.40%|
SOXL|10:29:15|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:15|EDGE|Bid|24.350|14.270|41.40%|
BAS|10:29:15|CINC|Bid|22.640|14.760|34.81%|
PBI.PR|10:29:15|NQEX|Bid|286.390|0.010|100.00%|
SOXL|10:29:15|EDGE|Bid|24.350|14.300|41.27%|
SEED|10:29:15|CINC|Ask|3.150|4.850|53.97%|
FELE|10:29:15|CINC|Ask|41.560|78.000|87.68%|
FWDD|10:29:15|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:29:15|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:29:15|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:29:15|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:29:15|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:29:15|NQEX|Bid|21.870|14.820|32.24%|
FMAR|10:29:15|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:29:15|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:29:15|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:29:15|PACF|Ask|0.440|2.820|540.91%|
GRA|10:29:15|CINC|Ask|38.000|52.520|38.21%|
SOXL|10:29:15|EDGE|Bid|24.350|14.290|41.31%|
ELTK|10:29:15|PACF|Ask|1.340|3.100|131.34%|
SOXL|10:29:15|EDGE|Bid|24.350|14.280|41.36%|
FGF|10:29:15|EDGX|Bid|18.340|11.700|36.21%|
SOXL|10:29:15|EDGE|Bid|24.350|14.280|41.36%|
GRNB|10:29:15|PACF|Ask|2.400|3.990|66.25%|
GRNB|10:29:15|PACF|Ask|2.400|3.990|66.25%|
QCOR|10:29:15|PHIL|Ask|29.420|39.360|33.79%|
SOXL|10:29:15|EDGE|Bid|24.350|14.290|41.31%|
SIGA|10:29:15|PHIL|Ask|5.410|15.390|184.47%|
WCRX|10:29:15|PHIL|Ask|17.130|27.110|58.26%|
GRA|10:29:15|CINC|Ask|38.000|52.520|38.21%|
GRA|10:29:15|CINC|Ask|38.000|52.520|38.21%|
NBS|10:29:15|EDGX|Ask|0.639|0.870|36.17%|
NAV.PR.D|10:29:16|NQEX|Ask|12.890|17.060|32.35%|
NAV.PR.D|10:29:16|NQEX|Ask|12.890|17.060|32.35%|
NAV.PR.D|10:29:16|NQEX|Ask|12.890|17.060|32.35%|
NAV.PR.D|10:29:16|NQEX|Ask|12.890|17.060|32.35%|
TYPE|10:29:16|BATY|Bid|11.710|1.740|85.14%|
SOXL|10:29:16|EDGE|Bid|24.350|14.300|41.27%|
CBP|10:29:16|PACF|Ask|1.000|1.550|55.00%|
AXK|10:29:16|PACF|Ask|2.670|3.730|39.70%|
CCGM|10:29:16|PACF|Ask|0.810|1.530|88.89%|
AACOW|10:29:16|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:29:16|PACF|Ask|0.650|1.250|92.31%|
CNET|10:29:16|PACF|Ask|1.570|7.000|345.86%|
CWBS|10:29:16|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:29:16|PACF|Ask|0.340|0.540|58.82%|
ABCW|10:29:16|PACF|Ask|0.650|1.250|92.31%|
CBP|10:29:16|PACF|Ask|1.000|1.550|55.00%|
AXK|10:29:16|PACF|Ask|2.670|3.730|39.70%|
MPX|10:29:16|EDGX|Bid|4.720|3.020|36.02%|
GAIA|10:29:16|CINC|Ask|4.210|6.000|42.52%|
MDH|10:29:16|PACF|Ask|2.500|3.920|56.80%|
CWBS|10:29:16|PACF|Ask|0.340|0.540|58.82%|
SOXL|10:29:16|EDGE|Bid|24.350|14.300|41.27%|
DMD|10:29:16|CINC|Ask|8.700|14.850|70.69%|
DMD|10:29:16|CINC|Ask|8.700|14.850|70.69%|
TDY|10:29:16|EDGX|Bid|50.390|17.990|64.30%|
IVO|10:29:16|CINC|Ask|19.400|26.000|34.02%|
LNC.PR|10:29:16|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:16|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:16|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:16|NQEX|Ask|576.320|801.680|39.10%|
CWB|10:29:16|CINC|Bid|36.700|18.000|50.95%|
GEX|10:29:17|CINC|Bid|14.300|8.000|44.06%|
QCOR|10:29:17|PHIL|Ask|29.420|39.360|33.79%|
CWB|10:29:17|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:17|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:17|EDGE|Bid|24.350|14.270|41.40%|
SOXL|10:29:17|EDGE|Bid|24.350|14.260|41.44%|
SOXL|10:29:17|EDGE|Bid|24.350|14.270|41.40%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
CWB|10:29:17|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:17|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:17|EDGE|Bid|24.350|14.290|41.31%|
NBS|10:29:17|EDGX|Ask|0.639|0.870|36.19%|
SOXL|10:29:17|EDGE|Bid|24.350|14.290|41.31%|
DYY|10:29:17|CINC|Bid|9.660|6.000|37.89%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
OYOG|10:29:17|EDGX|Bid|72.780|11.000|84.89%|
DQ|10:29:17|CINC|Ask|5.790|9.800|69.26%|
OYOG|10:29:17|EDGX|Bid|72.780|11.000|84.89%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
TGA|10:29:17|CINC|Ask|8.360|11.100|32.78%|
ITMN|10:29:17|PHIL|Bid|21.350|11.370|46.74%|
ITMN|10:29:17|PHIL|Bid|21.350|11.370|46.74%|
ZOLL|10:29:17|CINC|Bid|53.710|15.250|71.61%|
ZOLL|10:29:17|CINC|Bid|53.710|15.250|71.61%|
EWSM|10:29:17|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:29:17|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:29:17|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:29:17|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:29:17|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:29:17|NQEX|Bid|26.200|17.750|32.25%|
SOXL|10:29:17|EDGE|Bid|24.350|14.270|41.40%|
PHF|10:29:17|CINC|Bid|8.700|3.370|61.26%|
DMD|10:29:17|CINC|Ask|8.700|14.850|70.69%|
DMD|10:29:17|CINC|Ask|8.700|14.850|70.69%|
OPK|10:29:17|CINC|Bid|3.690|2.000|45.80%|
OPK|10:29:17|CINC|Bid|3.690|2.000|45.80%|
JCI.PR.Z|10:29:17|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:29:17|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:29:17|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:29:17|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:29:17|NQEX|Ask|164.800|220.540|33.82%|
EXLP|10:29:17|CINC|Ask|19.330|26.000|34.51%|
FWDI|10:29:17|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:17|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:17|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:17|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:17|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:17|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:29:17|NQEX|Ask|22.040|29.950|35.89%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
FEIC|10:29:17|PHIL|Ask|30.120|40.090|33.10%|
CWB|10:29:17|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:17|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
FEIC|10:29:17|PHIL|Ask|30.120|40.090|33.10%|
SOXL|10:29:17|EDGE|Bid|24.350|14.260|41.44%|
SOXL|10:29:17|EDGE|Bid|24.350|14.270|41.40%|
CWB|10:29:17|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:17|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
UBN|10:29:17|BATS|Ask|15.370|20.670|34.48%|
SOXL|10:29:17|EDGE|Bid|24.350|14.280|41.36%|
ITMN|10:29:17|PHIL|Bid|21.350|11.370|46.74%|
SOXL|10:29:17|EDGE|Bid|24.350|14.250|41.48%|
ITMN|10:29:17|PHIL|Bid|21.350|11.370|46.74%|
SOXL|10:29:17|EDGE|Bid|24.350|14.250|41.48%|
ITMN|10:29:17|PHIL|Bid|21.350|11.370|46.74%|
ITMN|10:29:17|PHIL|Bid|21.350|11.370|46.74%|
SOXL|10:29:17|EDGE|Bid|24.350|14.260|41.44%|
EWSM|10:29:17|NQEX|Ask|26.410|35.840|35.71%|
EWSM|10:29:17|NQEX|Ask|26.410|35.840|35.71%|
EWSM|10:29:17|NQEX|Ask|26.410|35.840|35.71%|
EWSM|10:29:17|NQEX|Ask|26.410|35.840|35.71%|
EWSM|10:29:17|NQEX|Ask|26.410|35.840|35.71%|
EWSM|10:29:17|NQEX|Ask|26.410|35.840|35.71%|
ISTA|10:29:17|PHIL|Ask|4.270|14.240|233.49%|
ISTA|10:29:17|BATY|Ask|4.270|14.240|233.49%|
ISTA|10:29:17|BATY|Ask|4.270|14.240|233.49%|
QCOR|10:29:17|PHIL|Ask|29.420|39.360|33.79%|
SIGA|10:29:18|PHIL|Ask|5.410|15.390|184.47%|
DYY|10:29:18|CINC|Bid|9.670|6.000|37.95%|
JJT|10:29:18|EDGX|Ask|54.110|81.180|50.03%|
ALJ|10:29:18|EDGX|Bid|7.980|0.010|99.87%|
SOXL|10:29:18|EDGE|Bid|24.350|14.250|41.48%|
NBS|10:29:18|EDGX|Ask|0.639|0.870|36.21%|
LCUT|10:29:18|EDGX|Bid|10.250|5.000|51.22%|
MPX|10:29:18|EDGX|Bid|4.670|3.020|35.33%|
SOXL|10:29:18|EDGE|Bid|24.350|14.260|41.44%|
SOXL|10:29:18|EDGE|Bid|24.350|14.260|41.44%|
SOXL|10:29:18|EDGE|Bid|24.350|14.260|41.44%|
SOXL|10:29:18|EDGE|Bid|24.350|14.270|41.40%|
PBI.PR|10:29:18|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|10:29:18|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|10:29:18|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|10:29:18|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|10:29:18|NQEX|Bid|275.000|0.010|100.00%|
SOXL|10:29:18|EDGE|Bid|24.350|14.280|41.36%|
QCOR|10:29:18|PHIL|Ask|29.400|39.360|33.88%|
SIGA|10:29:18|PHIL|Ask|5.410|15.390|184.47%|
SOXL|10:29:18|EDGE|Bid|24.350|14.280|41.36%|
PBI.PR|10:29:18|NQEX|Bid|286.220|0.010|100.00%|
CWB|10:29:18|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:18|EDGE|Bid|24.350|14.270|41.40%|
CWB|10:29:18|CINC|Bid|36.700|18.000|50.95%|
BECN|10:29:18|PHIL|Bid|18.410|8.440|54.16%|
BECN|10:29:18|BOST|Bid|18.410|8.440|54.16%|
FEIC|10:29:18|PHIL|Ask|30.120|40.090|33.10%|
WAVX|10:29:18|CINC|Ask|1.930|2.570|33.16%|
QCOR|10:29:18|PHIL|Ask|29.400|39.360|33.88%|
BECN|10:29:18|BOST|Bid|18.410|8.440|54.16%|
BECN|10:29:18|BOST|Bid|18.410|8.440|54.16%|
MPX|10:29:18|EDGX|Bid|4.670|3.020|35.33%|
HEES|10:29:18|CINC|Ask|9.800|14.950|52.55%|
SOXL|10:29:18|EDGE|Bid|24.350|14.270|41.40%|
DYY|10:29:19|CINC|Bid|9.620|6.000|37.63%|
FEIC|10:29:19|PHIL|Ask|30.110|40.090|33.15%|
LFL|10:29:19|CINC|Ask|22.570|31.000|37.35%|
EXXI|10:29:19|CINC|Ask|23.760|32.400|36.36%|
HCF|10:29:19|CINC|Bid|6.440|4.080|36.65%|
DTG|10:29:19|EDGX|Bid|62.370|10.510|83.15%|
CWB|10:29:19|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:19|CINC|Bid|36.700|18.000|50.95%|
BAB|10:29:19|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:29:19|EDGE|Ask|26.910|38.100|41.58%|
CWB|10:29:19|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:19|CINC|Bid|36.700|18.000|50.95%|
SYMX|10:29:19|EDGX|Bid|1.590|1.000|37.11%|
CWB|10:29:19|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:19|CINC|Bid|36.700|18.000|50.95%|
DYY|10:29:19|CINC|Bid|9.660|6.000|37.89%|
SOXL|10:29:19|EDGE|Bid|24.350|14.280|41.36%|
QCOR|10:29:19|PHIL|Ask|29.400|39.360|33.88%|
SOXL|10:29:19|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:19|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:19|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:19|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:19|EDGE|Bid|24.350|14.290|41.31%|
HHGP|10:29:19|CINC|Ask|4.750|6.900|45.26%|
SOXL|10:29:19|EDGE|Bid|24.350|14.280|41.36%|
CWST|10:29:20|CINC|Ask|4.860|6.500|33.74%|
CWST|10:29:20|CINC|Ask|4.860|6.500|33.74%|
BECN|10:29:20|PHIL|Bid|18.410|8.440|54.16%|
FEIC|10:29:20|PHIL|Ask|30.110|40.090|33.15%|
SOXL|10:29:20|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:20|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:20|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:20|EDGE|Bid|24.350|14.300|41.27%|
BECN|10:29:20|PHIL|Bid|18.410|8.450|54.10%|
BECN|10:29:20|BOST|Bid|18.410|8.450|54.10%|
SOXL|10:29:20|EDGE|Bid|24.350|14.310|41.23%|
NBS|10:29:20|EDGX|Ask|0.639|0.870|36.24%|
CORT|10:29:20|CINC|Ask|2.980|4.710|58.05%|
QCOR|10:29:20|PHIL|Ask|29.400|39.360|33.88%|
LEN.B|10:29:20|EDGX|Ask|11.310|20.010|76.92%|
OYOG|10:29:20|EDGX|Bid|72.760|11.000|84.88%|
OYOG|10:29:20|EDGX|Bid|72.760|11.000|84.88%|
SOXL|10:29:20|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:20|EDGE|Bid|24.350|14.300|41.27%|
TYPE|10:29:20|BATY|Bid|11.710|1.740|85.14%|
SRDX|10:29:20|EDGX|Ask|11.150|18.000|61.43%|
NAV.PR.D|10:29:20|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:20|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:20|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:20|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:20|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:20|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:20|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:20|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:20|NQEX|Ask|12.900|18.880|46.36%|
SRDX|10:29:20|EDGX|Ask|11.150|18.000|61.43%|
SOXL|10:29:20|EDGE|Bid|24.350|14.300|41.27%|
DYY|10:29:20|CINC|Bid|9.670|6.000|37.95%|
TYPE|10:29:20|BATY|Bid|11.710|1.740|85.14%|
PXQ|10:29:20|CINC|Ask|21.570|31.000|43.72%|
SOXL|10:29:20|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:20|EDGE|Bid|24.350|14.300|41.27%|
BECN|10:29:20|PHIL|Bid|18.410|8.450|54.10%|
BECN|10:29:20|PHIL|Bid|18.410|8.440|54.16%|
BECN|10:29:20|BOST|Bid|18.410|8.440|54.16%|
BECN|10:29:20|PHIL|Bid|18.410|8.450|54.10%|
BECN|10:29:20|BOST|Bid|18.410|8.450|54.10%|
SOXL|10:29:20|EDGE|Bid|24.350|14.310|41.23%|
SOXL|10:29:20|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:20|EDGE|Bid|24.350|14.300|41.27%|
BECN|10:29:20|PHIL|Bid|18.410|8.450|54.10%|
FII|10:29:20|CINC|Ask|19.180|26.500|38.16%|
SOXL|10:29:20|EDGE|Bid|24.350|14.310|41.23%|
DYY|10:29:21|CINC|Bid|9.670|6.000|37.95%|
SOXL|10:29:21|EDGE|Bid|24.350|14.310|41.23%|
SOXL|10:29:21|EDGE|Bid|24.350|14.310|41.23%|
DYY|10:29:21|CINC|Bid|9.630|6.000|37.69%|
EROCW|10:29:21|CINC|Ask|3.310|5.200|57.10%|
AHS|10:29:21|CINC|Ask|6.030|8.890|47.43%|
BECN|10:29:21|PHIL|Bid|18.410|8.450|54.10%|
BECN|10:29:21|PHIL|Bid|18.410|8.440|54.16%|
BECN|10:29:21|BOST|Bid|18.410|8.440|54.16%|
SOXL|10:29:21|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:21|EDGE|Bid|24.350|14.290|41.31%|
DYY|10:29:21|CINC|Bid|9.630|6.000|37.69%|
QCOR|10:29:21|PHIL|Ask|29.400|39.360|33.88%|
RJI|10:29:21|CINC|Ask|8.780|13.500|53.76%|
JRCC|10:29:21|PHIL|Bid|13.550|3.580|73.58%|
SOXL|10:29:21|EDGE|Bid|24.350|14.310|41.23%|
MHP|10:29:21|CINC|Bid|38.370|20.000|47.88%|
SOXL|10:29:21|EDGE|Bid|24.350|14.300|41.27%|
FII|10:29:21|CINC|Ask|19.180|26.500|38.16%|
SOXL|10:29:21|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:21|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:21|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:21|EDGE|Bid|24.350|14.300|41.27%|
PHC|10:29:21|PACF|Ask|2.310|3.200|38.53%|
JRCC|10:29:21|PHIL|Bid|13.550|3.580|73.58%|
SOXL|10:29:21|EDGE|Bid|24.350|14.310|41.23%|
BECN|10:29:21|PHIL|Bid|18.410|8.450|54.10%|
BECN|10:29:21|BOST|Bid|18.410|8.450|54.10%|
DYY|10:29:21|CINC|Bid|9.640|6.000|37.76%|
DYY|10:29:21|CINC|Bid|9.640|6.000|37.76%|
FELE|10:29:21|CINC|Ask|41.520|78.000|87.86%|
DYY|10:29:21|CINC|Bid|9.640|6.000|37.76%|
PNC.WS|10:29:22|EDGX|Ask|8.880|13.810|55.52%|
PNC.WS|10:29:22|EDGX|Ask|8.880|13.810|55.52%|
CLGX|10:29:22|CINC|Bid|9.340|0.860|90.79%|
CGV|10:29:22|CINC|Ask|22.540|35.000|55.28%|
SOXL|10:29:22|EDGE|Bid|24.350|14.300|41.27%|
PBI.PR|10:29:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:29:22|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:29:22|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:29:22|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:29:22|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:29:22|NQEX|Bid|286.390|0.010|100.00%|
SOXL|10:29:22|EDGE|Bid|24.350|14.300|41.27%|
NBS|10:29:22|EDGX|Ask|0.639|0.870|36.26%|
SOXL|10:29:22|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:22|EDGE|Bid|24.350|14.300|41.27%|
DBO|10:29:22|EDGX|Ask|25.370|34.000|34.02%|
DYY|10:29:22|CINC|Bid|9.650|6.000|37.82%|
DYY|10:29:22|CINC|Bid|9.650|6.000|37.82%|
DYY|10:29:22|CINC|Bid|9.650|6.000|37.82%|
DYY|10:29:22|CINC|Bid|9.650|6.000|37.82%|
IYM|10:29:22|CINC|Ask|64.770|87.000|34.32%|
IYM|10:29:22|CINC|Ask|64.770|87.000|34.32%|
QCOR|10:29:22|PHIL|Ask|29.400|39.370|33.91%|
SOXL|10:29:22|EDGE|Bid|24.350|14.300|41.27%|
LNC.PR|10:29:23|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:23|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:23|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:23|NQEX|Ask|576.480|801.890|39.10%|
BAB|10:29:23|EDGE|Bid|26.760|18.100|32.36%|
BAB|10:29:23|EDGE|Ask|26.910|38.100|41.58%|
SRDX|10:29:23|EDGX|Ask|11.250|18.000|60.00%|
QCOR|10:29:23|PHIL|Ask|29.400|39.370|33.91%|
UTIW|10:29:23|PHIL|Ask|13.100|23.060|76.03%|
CENT|10:29:23|EDGX|Ask|7.390|10.900|47.50%|
URI|10:29:23|CINC|Bid|15.930|9.110|42.81%|
NBS|10:29:23|EDGX|Ask|0.638|0.870|36.28%|
GLNG|10:29:23|CINC|Ask|28.920|40.660|40.59%|
SOXL|10:29:23|EDGE|Bid|24.350|14.300|41.27%|
JRCC|10:29:23|PHIL|Bid|13.550|3.580|73.58%|
BECN|10:29:23|PHIL|Bid|18.410|8.440|54.16%|
BECN|10:29:23|BOST|Bid|18.410|8.440|54.16%|
SOXL|10:29:23|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:23|EDGE|Bid|24.350|14.280|41.36%|
BECN|10:29:23|BOST|Bid|18.410|8.440|54.16%|
SOXL|10:29:23|EDGE|Bid|24.350|14.280|41.36%|
SOXL|10:29:23|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:23|EDGE|Bid|24.350|14.280|41.36%|
ISTA|10:29:23|PHIL|Ask|4.270|14.230|233.26%|
URI|10:29:23|CINC|Bid|15.940|9.110|42.85%|
URI|10:29:23|CINC|Bid|15.940|9.110|42.85%|
UTIW|10:29:23|PHIL|Ask|13.100|23.060|76.03%|
HBA.PR.Z|10:29:23|BATS|Ask|43.900|58.850|34.05%|
HBA.PR.Z|10:29:23|BATS|Ask|43.900|58.850|34.05%|
TYPE|10:29:23|BATY|Bid|11.710|1.740|85.14%|
QCOR|10:29:23|PHIL|Ask|29.400|39.360|33.88%|
TYPE|10:29:23|BATY|Bid|11.710|1.740|85.14%|
SOXL|10:29:24|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:24|EDGE|Bid|24.350|14.290|41.31%|
OYOG|10:29:24|EDGX|Bid|72.760|11.000|84.88%|
MIND|10:29:24|CINC|Ask|15.490|20.750|33.96%|
NEWL|10:29:24|PACF|Bid|1.030|0.600|41.75%|
ONSM|10:29:24|PACF|Ask|0.830|1.150|38.55%|
CWB|10:29:24|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:24|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:24|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:24|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:24|EDGE|Bid|24.350|14.280|41.36%|
NBY|10:29:24|PACF|Ask|0.760|1.350|77.63%|
NBY|10:29:24|PACF|Ask|0.760|1.350|77.63%|
RJI|10:29:24|CINC|Ask|8.780|13.500|53.76%|
SOXL|10:29:24|EDGE|Bid|24.350|14.280|41.36%|
NBS|10:29:24|EDGX|Ask|0.638|0.870|36.30%|
QCOR|10:29:24|PHIL|Ask|29.400|39.370|33.91%|
HPJ|10:29:24|CINC|Ask|1.900|2.690|41.58%|
TYPE|10:29:24|BATY|Bid|11.710|1.740|85.14%|
SPWRB|10:29:24|CINC|Ask|12.110|17.000|40.38%|
TNP|10:29:25|CINC|Ask|6.640|9.720|46.39%|
PHC|10:29:25|PACF|Ask|2.290|3.200|39.74%|
PHC|10:29:25|PACF|Ask|2.310|3.200|38.53%|
FWDI|10:29:25|NQEX|Ask|22.030|29.950|35.95%|
FWDI|10:29:25|NQEX|Ask|22.030|29.950|35.95%|
FWDI|10:29:25|NQEX|Ask|22.030|29.950|35.95%|
FWDI|10:29:25|NQEX|Ask|22.030|29.950|35.95%|
FWDI|10:29:25|NQEX|Ask|22.030|29.950|35.95%|
FWDI|10:29:25|NQEX|Ask|22.030|29.950|35.95%|
CENT|10:29:25|EDGX|Ask|7.390|10.900|47.50%|
BAB|10:29:25|EDGE|Bid|26.760|18.100|32.36%|
BAB|10:29:25|EDGE|Ask|26.910|38.110|41.62%|
QCOR|10:29:25|PHIL|Ask|29.400|39.370|33.91%|
SOXL|10:29:25|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:25|EDGE|Bid|24.350|14.290|41.31%|
BECN|10:29:25|BOST|Bid|18.410|8.440|54.16%|
SOXL|10:29:25|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:25|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:25|EDGE|Bid|24.350|14.300|41.27%|
PBI.PR|10:29:25|NQEX|Ask|364.390|481.980|32.27%|
PBI.PR|10:29:25|NQEX|Ask|364.390|481.980|32.27%|
PBI.PR|10:29:25|NQEX|Ask|364.390|481.980|32.27%|
CWB|10:29:25|CINC|Bid|36.700|18.000|50.95%|
PBI.PR|10:29:25|NQEX|Ask|364.390|481.980|32.27%|
CWB|10:29:25|CINC|Bid|36.700|18.000|50.95%|
PBI.PR|10:29:25|NQEX|Bid|275.000|0.010|100.00%|
SOXL|10:29:25|EDGE|Bid|24.350|14.310|41.23%|
CWB|10:29:25|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:25|CINC|Bid|36.700|18.000|50.95%|
SOXL|10:29:25|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:25|EDGE|Bid|24.350|14.300|41.27%|
CWST|10:29:25|CINC|Ask|4.890|6.500|32.92%|
FWDI|10:29:25|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:29:25|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:29:25|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:29:25|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:29:25|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:29:25|NQEX|Bid|21.680|14.690|32.24%|
BECN|10:29:25|PHIL|Bid|18.410|8.440|54.16%|
SOXL|10:29:26|EDGE|Bid|24.350|14.310|41.23%|
SOXL|10:29:26|EDGE|Bid|24.350|14.310|41.23%|
LNC.PR|10:29:26|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:26|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:26|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:26|NQEX|Ask|576.480|801.890|39.10%|
AWAY|10:29:26|EDGX|Ask|32.020|54.800|71.14%|
VLCCF|10:29:26|CINC|Ask|16.930|23.000|35.85%|
CWST|10:29:26|CINC|Ask|4.890|6.500|32.92%|
AHS|10:29:26|CINC|Ask|6.030|8.890|47.43%|
AHS|10:29:26|CINC|Ask|6.030|8.890|47.43%|
NBS|10:29:26|EDGX|Ask|0.638|0.870|36.32%|
BECN|10:29:26|BOST|Bid|18.410|8.440|54.16%|
HEES|10:29:26|CINC|Ask|9.870|14.950|51.47%|
DRJ|10:29:26|PACF|Ask|2.150|3.250|51.16%|
SOXL|10:29:26|EDGE|Bid|24.350|14.300|41.27%|
VLCCF|10:29:26|CINC|Ask|16.930|23.000|35.85%|
SOXL|10:29:26|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:27|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:27|EDGE|Bid|24.350|14.310|41.23%|
TYPE|10:29:27|BATY|Bid|11.710|1.740|85.14%|
SIGA|10:29:27|BOST|Ask|5.410|15.390|184.47%|
CBP|10:29:27|PACF|Ask|1.000|1.550|55.00%|
SOXL|10:29:27|EDGE|Bid|24.350|14.320|41.19%|
QCOR|10:29:27|PHIL|Ask|29.400|39.370|33.91%|
LBF|10:29:27|EDGE|Bid|7.300|1.760|75.89%|
SOXL|10:29:27|EDGE|Bid|24.350|14.320|41.19%|
SOXL|10:29:27|EDGE|Bid|24.350|14.310|41.23%|
QCOR|10:29:27|PHIL|Ask|29.400|39.370|33.91%|
UXI|10:29:27|EDGX|Ask|34.770|59.240|70.38%|
PAAS|10:29:27|PHIL|Bid|27.950|17.950|35.78%|
PAAS|10:29:27|PHIL|Bid|27.950|17.950|35.78%|
RDEA|10:29:27|CINC|Ask|16.650|24.000|44.14%|
BRK.A|10:29:27|EDGX|Bid|104664.000|1.010|100.00%|
OYOG|10:29:27|EDGX|Bid|72.760|11.000|84.88%|
NAV.PR.D|10:29:27|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:29:27|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:29:27|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:29:27|NQEX|Ask|12.910|18.880|46.24%|
ZA|10:29:27|PACF|Bid|2.500|1.560|37.60%|
FII|10:29:27|CINC|Ask|19.190|26.500|38.09%|
SOXL|10:29:27|EDGE|Bid|24.350|14.310|41.23%|
JCI.PR.Z|10:29:27|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|10:29:27|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|10:29:27|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|10:29:27|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|10:29:27|NQEX|Ask|172.400|281.600|63.34%|
DMD|10:29:27|CINC|Ask|8.700|14.850|70.69%|
JCI.PR.Z|10:29:27|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:29:27|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:29:27|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:29:27|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:29:27|NQEX|Ask|164.900|220.670|33.82%|
SPR|10:29:27|CINC|Ask|15.500|22.000|41.94%|
CETV|10:29:27|CINC|Ask|12.380|20.600|66.40%|
CBP|10:29:27|PACF|Ask|1.000|1.550|55.00%|
EWSM|10:29:27|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:27|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:27|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:27|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:27|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:27|NQEX|Ask|26.420|35.840|35.65%|
EROCW|10:29:27|CINC|Ask|3.440|5.200|51.16%|
GRA|10:29:27|CINC|Ask|37.940|52.520|38.43%|
FOC|10:29:27|BATS|Bid|26.170|16.530|36.84%|
SFUN|10:29:27|CINC|Ask|18.150|25.000|37.74%|
EZU|10:29:27|CINC|Ask|30.430|42.000|38.02%|
PAAS|10:29:27|PHIL|Bid|27.960|17.950|35.80%|
BECN|10:29:27|BOST|Bid|18.410|8.440|54.16%|
DBO|10:29:27|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:29:27|EDGX|Ask|25.400|34.000|33.86%|
FII|10:29:27|CINC|Ask|19.190|26.500|38.09%|
GRA|10:29:27|CINC|Ask|37.940|52.520|38.43%|
FOC|10:29:27|BATS|Bid|26.170|16.530|36.84%|
EZU|10:29:27|CINC|Ask|30.420|42.000|38.07%|
IRDMU|10:29:27|NQEX|Ask|10.880|15.670|44.03%|
NBS|10:29:27|EDGX|Ask|0.638|0.870|36.34%|
IRDMU|10:29:27|NQEX|Ask|11.370|15.670|37.82%|
FII|10:29:27|CINC|Ask|19.190|26.500|38.09%|
EWSM|10:29:27|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:29:27|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:29:27|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:29:27|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:29:27|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:29:27|NQEX|Bid|26.210|17.750|32.28%|
CWBS|10:29:27|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:29:27|PACF|Ask|0.340|0.540|58.82%|
FWDD|10:29:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:27|NQEX|Bid|21.890|14.820|32.30%|
VRML|10:29:27|CINC|Ask|2.800|4.050|44.64%|
PAAS|10:29:27|PHIL|Bid|27.950|17.950|35.78%|
PAAS|10:29:27|PHIL|Bid|27.950|17.950|35.78%|
PAAS|10:29:27|PHIL|Bid|27.960|17.950|35.80%|
DTG|10:29:28|EDGX|Bid|62.390|10.510|83.15%|
PAAS|10:29:28|PHIL|Bid|27.960|17.950|35.80%|
PAAS|10:29:28|PHIL|Bid|27.960|17.950|35.80%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:28|NQEX|Ask|21.990|29.810|35.56%|
CLGX|10:29:28|CINC|Bid|9.340|0.860|90.79%|
DMD|10:29:28|CINC|Ask|8.700|14.850|70.69%|
CCGM|10:29:28|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:29:28|PACF|Ask|0.340|0.540|58.82%|
ALJ|10:29:28|EDGX|Bid|7.960|0.010|99.87%|
FII|10:29:28|CINC|Ask|19.190|26.500|38.09%|
PBI.PR|10:29:28|NQEX|Ask|364.720|481.770|32.09%|
PBI.PR|10:29:28|NQEX|Ask|364.720|481.770|32.09%|
PBI.PR|10:29:28|NQEX|Ask|364.720|481.770|32.09%|
PBI.PR|10:29:28|NQEX|Ask|364.720|481.770|32.09%|
PBI.PR|10:29:28|NQEX|Bid|276.220|0.010|100.00%|
CNW|10:29:28|CINC|Ask|26.400|42.000|59.09%|
PBI.PR|10:29:28|NQEX|Bid|286.550|0.010|100.00%|
CENT|10:29:28|EDGX|Ask|7.390|10.900|47.50%|
PAAS|10:29:28|PHIL|Bid|27.950|17.950|35.78%|
QIHU|10:29:28|BOST|Ask|17.460|30.000|71.82%|
CNW|10:29:28|CINC|Ask|26.400|42.000|59.09%|
CNW|10:29:28|CINC|Ask|26.400|42.000|59.09%|
NBS|10:29:28|EDGX|Ask|0.638|0.870|36.36%|
ITMN|10:29:28|PHIL|Bid|21.350|11.350|46.84%|
ITMN|10:29:28|PHIL|Bid|21.350|11.350|46.84%|
AXK|10:29:28|PACF|Ask|2.670|3.730|39.70%|
DBO|10:29:28|EDGX|Ask|25.400|34.000|33.86%|
AMSF|10:29:28|EDGX|Ask|19.320|27.000|39.75%|
AACOW|10:29:28|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:29:28|PACF|Ask|0.650|1.250|92.31%|
LNC.PR|10:29:29|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:29|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:29|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:29|NQEX|Ask|576.800|802.300|39.10%|
USCR|10:29:29|PACF|Bid|5.600|3.740|33.21%|
BECN|10:29:29|BOST|Bid|18.410|8.440|54.16%|
CGO|10:29:29|CINC|Ask|12.960|18.500|42.75%|
DYY|10:29:29|CINC|Bid|9.650|6.000|37.82%|
DYY|10:29:29|CINC|Bid|9.650|6.000|37.82%|
ABCW|10:29:29|PACF|Ask|0.650|1.250|92.31%|
AXK|10:29:29|PACF|Ask|2.670|3.730|39.70%|
QIHU|10:29:29|BOST|Ask|17.460|30.000|71.82%|
CGV|10:29:29|CINC|Ask|22.600|35.000|54.87%|
QIHU|10:29:29|BOST|Ask|17.460|30.000|71.82%|
JRCC|10:29:29|PHIL|Bid|13.550|3.590|73.51%|
RJI|10:29:29|CINC|Ask|8.780|13.500|53.76%|
RJI|10:29:29|CINC|Ask|8.780|13.500|53.76%|
EZU|10:29:29|CINC|Ask|30.430|42.000|38.02%|
EZU|10:29:29|CINC|Ask|30.430|42.000|38.02%|
QIHU|10:29:29|BOST|Ask|17.460|30.000|71.82%|
PAAS|10:29:29|PHIL|Bid|27.960|17.950|35.80%|
STRL|10:29:29|EDGX|Ask|12.070|18.000|49.13%|
SOXL|10:29:29|EDGE|Bid|24.350|14.310|41.23%|
QQQ|10:29:29|CINC|Bid|51.730|24.150|53.32%|
NBS|10:29:29|EDGX|Ask|0.638|0.870|36.39%|
SOXL|10:29:29|EDGE|Bid|24.350|14.310|41.23%|
SOXL|10:29:29|EDGE|Bid|24.350|14.300|41.27%|
PAAS|10:29:29|PHIL|Bid|27.950|17.950|35.78%|
SOXL|10:29:29|EDGE|Bid|24.350|14.300|41.27%|
BME|10:29:29|CINC|Ask|24.240|40.000|65.02%|
BME|10:29:29|CINC|Ask|24.240|40.000|65.02%|
JLA|10:29:29|EDGE|Bid|10.880|6.670|38.69%|
USCR|10:29:30|PACF|Bid|5.600|3.740|33.21%|
OPK|10:29:30|CINC|Bid|3.720|2.000|46.24%|
FFKY|10:29:30|PACF|Ask|2.700|3.730|38.15%|
OSBCP|10:29:30|PACF|Ask|4.000|5.990|49.75%|
ZA|10:29:30|PACF|Bid|2.500|1.560|37.60%|
ZA|10:29:30|PACF|Bid|2.500|1.560|37.60%|
OPK|10:29:30|CINC|Bid|3.700|2.000|45.95%|
OPK|10:29:30|CINC|Bid|3.700|2.000|45.95%|
OPK|10:29:30|CINC|Bid|3.700|2.000|45.95%|
OPK|10:29:30|CINC|Bid|3.700|2.000|45.95%|
JCI.PR.Z|10:29:30|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:29:30|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:29:30|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:29:30|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:29:30|NQEX|Ask|164.990|220.780|33.81%|
TPC|10:29:30|CINC|Ask|12.460|19.400|55.70%|
UMDD|10:29:30|CINC|Ask|52.500|70.000|33.33%|
ABBC|10:29:30|EDGX|Ask|8.700|11.990|37.82%|
SOXL|10:29:30|EDGE|Bid|24.350|14.290|41.31%|
JRCC|10:29:30|PHIL|Bid|13.560|3.590|73.53%|
JRCC|10:29:30|PHIL|Bid|13.560|3.590|73.53%|
JRCC|10:29:30|PHIL|Bid|13.560|3.590|73.53%|
JRCC|10:29:30|PHIL|Bid|13.550|3.590|73.51%|
LBF|10:29:30|EDGE|Bid|7.300|1.760|75.89%|
AMRC|10:29:30|EDGX|Ask|10.290|14.250|38.48%|
SOXL|10:29:30|EDGE|Bid|24.350|14.300|41.27%|
NBS|10:29:30|EDGX|Ask|0.638|0.870|36.41%|
ALJ|10:29:31|EDGX|Bid|7.950|0.010|99.87%|
ALJ|10:29:31|EDGX|Bid|7.950|0.010|99.87%|
PBI.PR|10:29:31|NQEX|Ask|364.550|482.200|32.27%|
PBI.PR|10:29:31|NQEX|Ask|364.550|482.200|32.27%|
PBI.PR|10:29:31|NQEX|Ask|364.550|482.200|32.27%|
PBI.PR|10:29:31|NQEX|Ask|364.550|482.200|32.27%|
JRCC|10:29:31|PHIL|Bid|13.580|3.590|73.56%|
SOXL|10:29:31|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:31|EDGE|Bid|24.350|14.310|41.23%|
SOXL|10:29:31|EDGE|Bid|24.350|14.300|41.27%|
PBI.PR|10:29:31|NQEX|Bid|286.220|0.010|100.00%|
QCOR|10:29:31|PHIL|Ask|29.400|39.380|33.95%|
PBI.PR|10:29:31|NQEX|Bid|286.220|0.010|100.00%|
SOXL|10:29:31|EDGE|Bid|24.350|14.310|41.23%|
SOXL|10:29:31|EDGE|Bid|24.350|14.300|41.27%|
QCOR|10:29:31|PHIL|Ask|29.400|39.380|33.95%|
SOXL|10:29:31|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:31|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:31|EDGE|Bid|24.350|14.310|41.23%|
SOXL|10:29:31|EDGE|Bid|24.350|14.300|41.27%|
IYM|10:29:31|CINC|Ask|64.770|87.000|34.32%|
IYM|10:29:31|CINC|Ask|64.770|87.000|34.32%|
ETB|10:29:31|EDGE|Bid|11.240|7.580|32.56%|
LBF|10:29:31|EDGE|Bid|7.300|1.760|75.89%|
AHS|10:29:31|CINC|Ask|6.030|8.890|47.43%|
LNC.PR|10:29:32|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:32|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:32|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:32|NQEX|Ask|576.640|802.090|39.10%|
SOXL|10:29:32|EDGE|Bid|24.350|14.290|41.31%|
PGF|10:29:32|BOST|Bid|15.930|10.030|37.04%|
ALJ|10:29:32|EDGX|Bid|7.950|0.010|99.87%|
SOXL|10:29:32|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:32|EDGE|Bid|24.350|14.310|41.23%|
SOXL|10:29:32|EDGE|Bid|24.350|14.320|41.19%|
MHGC|10:29:32|EDGX|Ask|5.120|9.670|88.87%|
ALJ|10:29:32|EDGX|Bid|7.950|0.010|99.87%|
SOXL|10:29:32|EDGE|Bid|24.350|14.310|41.23%|
KVHI|10:29:32|CINC|Ask|9.220|26.000|182.00%|
HCF|10:29:32|CINC|Bid|6.430|4.080|36.55%|
BECN|10:29:32|BOST|Bid|18.410|8.450|54.10%|
BECN|10:29:32|PHIL|Bid|18.410|8.450|54.10%|
UTIW|10:29:32|PHIL|Ask|13.080|23.060|76.30%|
SOXL|10:29:32|EDGE|Bid|24.350|14.320|41.19%|
ALJ|10:29:32|EDGX|Bid|7.950|0.010|99.87%|
VRNG|10:29:32|EDGX|Ask|1.480|1.990|34.46%|
SOXL|10:29:32|EDGE|Bid|24.350|14.310|41.23%|
SYMX|10:29:32|EDGX|Bid|1.600|1.000|37.50%|
SYMX|10:29:32|EDGX|Bid|1.600|1.000|37.50%|
MHGC|10:29:32|CINC|Ask|5.140|7.300|42.02%|
MHGC|10:29:32|EDGX|Ask|5.140|9.670|88.13%|
MHGC|10:29:32|EDGX|Ask|5.140|9.670|88.13%|
UTIW|10:29:33|PHIL|Ask|13.080|23.060|76.30%|
BECN|10:29:33|PHIL|Bid|18.410|8.440|54.16%|
JRCC|10:29:33|PHIL|Bid|13.580|3.590|73.56%|
SOXL|10:29:33|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:33|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:33|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:33|EDGE|Bid|24.350|14.300|41.27%|
NAV.PR.D|10:29:33|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:33|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:33|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:33|NQEX|Ask|12.900|18.880|46.36%|
LBF|10:29:33|EDGE|Bid|7.300|1.760|75.89%|
FWDD|10:29:33|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:29:33|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:29:33|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:29:33|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:29:33|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:29:33|NQEX|Ask|21.980|29.810|35.62%|
SOXL|10:29:33|EDGE|Bid|24.350|14.290|41.31%|
FWDD|10:29:33|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:33|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:33|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:33|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:33|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:33|NQEX|Bid|21.880|14.820|32.27%|
CETV|10:29:33|CINC|Ask|12.340|20.600|66.94%|
QQQ|10:29:33|CINC|Bid|51.720|24.150|53.31%|
QQQ|10:29:33|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:29:33|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:29:33|CINC|Bid|51.710|24.150|53.30%|
TYPE|10:29:33|BATY|Bid|11.710|1.740|85.14%|
TYPE|10:29:33|BATY|Bid|11.710|1.740|85.14%|
JCI.PR.Z|10:29:33|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|10:29:33|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|10:29:33|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|10:29:33|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|10:29:33|NQEX|Ask|164.950|281.600|70.72%|
QQQ|10:29:33|CINC|Bid|51.710|24.150|53.30%|
QQQ|10:29:33|CINC|Bid|51.710|24.150|53.30%|
MHGC|10:29:33|CINC|Ask|5.140|7.300|42.02%|
GRNB|10:29:33|PACF|Ask|2.400|3.990|66.25%|
GRNB|10:29:33|PACF|Ask|2.400|3.990|66.25%|
EXXI|10:29:33|CINC|Ask|23.760|32.400|36.36%|
VLCCF|10:29:33|CINC|Ask|16.930|23.000|35.85%|
KALU|10:29:33|CINC|Bid|47.280|25.800|45.43%|
GLNG|10:29:33|CINC|Ask|28.960|40.660|40.40%|
PFCB|10:29:33|PHIL|Ask|30.180|40.170|33.10%|
SOXL|10:29:33|EDGE|Bid|24.350|14.290|41.31%|
CENT|10:29:33|EDGX|Ask|7.390|10.900|47.50%|
ALR.PR.B|10:29:34|EDGX|Ask|227.000|300.000|32.16%|
SOXL|10:29:34|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:34|EDGE|Bid|24.350|14.300|41.27%|
VLCCF|10:29:34|CINC|Ask|16.910|23.000|36.01%|
IPHI|10:29:34|EDGX|Bid|9.290|5.410|41.77%|
CLGX|10:29:34|CINC|Bid|9.340|0.860|90.79%|
DBO|10:29:34|EDGX|Ask|25.400|34.000|33.86%|
PBI.PR|10:29:34|NQEX|Ask|364.390|481.980|32.27%|
PBI.PR|10:29:34|NQEX|Ask|364.390|481.980|32.27%|
PBI.PR|10:29:34|NQEX|Ask|364.390|481.980|32.27%|
PBI.PR|10:29:34|NQEX|Ask|364.390|481.980|32.27%|
SOXL|10:29:34|EDGE|Bid|24.350|14.310|41.23%|
PBI.PR|10:29:34|NQEX|Bid|276.220|0.010|100.00%|
TYPE|10:29:34|BATY|Bid|11.710|1.740|85.14%|
TYPE|10:29:34|BATY|Bid|11.710|1.740|85.14%|
PBI.PR|10:29:34|NQEX|Bid|286.220|0.010|100.00%|
FSL|10:29:34|CINC|Ask|10.700|14.750|37.85%|
CNW|10:29:34|CINC|Ask|26.400|42.000|59.09%|
NBY|10:29:34|PACF|Ask|0.760|1.350|77.63%|
ALJ|10:29:34|EDGX|Bid|7.950|0.010|99.87%|
NL|10:29:34|CINC|Ask|13.520|19.170|41.79%|
DEG|10:29:34|CINC|Bid|62.830|1.000|98.41%|
GTU|10:29:34|CINC|Ask|66.620|131.000|96.64%|
ALJ|10:29:34|EDGX|Bid|7.950|0.010|99.87%|
SMRT|10:29:34|EDGX|Ask|7.480|9.900|32.35%|
UTIW|10:29:34|PHIL|Ask|13.080|23.060|76.30%|
UTIW|10:29:34|PHIL|Ask|13.080|23.060|76.30%|
AEV|10:29:34|CINC|Ask|18.670|25.000|33.90%|
FSL|10:29:34|CINC|Ask|10.700|14.750|37.85%|
SOXL|10:29:35|EDGE|Bid|24.350|14.320|41.19%|
SOXL|10:29:35|EDGE|Bid|24.350|14.320|41.19%|
SOXL|10:29:35|EDGE|Bid|24.350|14.330|41.15%|
SOXL|10:29:35|EDGE|Bid|24.350|14.330|41.15%|
LNC.PR|10:29:35|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:35|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:35|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:29:35|NQEX|Ask|576.480|801.890|39.10%|
EZU|10:29:35|CINC|Ask|30.430|42.000|38.02%|
KVHI|10:29:35|CINC|Ask|9.270|26.000|180.47%|
GTU|10:29:35|CINC|Ask|66.600|131.000|96.70%|
GTU|10:29:35|CINC|Ask|66.600|131.000|96.70%|
EZU|10:29:35|CINC|Ask|30.430|42.000|38.02%|
BKS|10:29:35|CINC|Bid|15.020|9.000|40.08%|
LBF|10:29:35|EDGE|Bid|7.300|1.760|75.89%|
SOXL|10:29:35|EDGE|Bid|24.350|14.330|41.15%|
SOXL|10:29:35|EDGE|Bid|24.350|14.330|41.15%|
IYM|10:29:35|CINC|Ask|64.770|87.000|34.32%|
IYM|10:29:35|CINC|Ask|64.770|87.000|34.32%|
QCOR|10:29:35|PHIL|Ask|29.400|39.380|33.95%|
AXN|10:29:35|PACF|Ask|0.950|1.990|109.47%|
SOXL|10:29:35|EDGE|Bid|24.350|14.330|41.15%|
GRA|10:29:35|CINC|Ask|37.900|52.520|38.58%|
KAD|10:29:36|PACF|Ask|0.048|0.100|107.47%|
SOXL|10:29:36|EDGE|Bid|24.350|14.330|41.15%|
BECN|10:29:36|PHIL|Bid|18.410|8.450|54.10%|
BECN|10:29:36|BOST|Bid|18.410|8.450|54.10%|
FFKY|10:29:36|PACF|Ask|2.700|3.730|38.15%|
NAV.PR.D|10:29:36|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:36|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:36|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:36|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:36|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:36|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:36|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:36|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:29:36|NQEX|Ask|12.900|18.880|46.36%|
SOXL|10:29:36|EDGE|Bid|24.350|14.330|41.15%|
GRRF|10:29:36|PACF|Ask|1.900|2.600|36.84%|
GRRF|10:29:36|PACF|Ask|1.900|2.600|36.84%|
JCI.PR.Z|10:29:36|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|10:29:36|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|10:29:36|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|10:29:36|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|10:29:36|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|10:29:36|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:29:36|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:29:36|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:29:36|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:29:36|NQEX|Ask|164.990|220.780|33.81%|
IYM|10:29:36|CINC|Ask|64.770|87.000|34.32%|
SOXL|10:29:36|EDGE|Bid|24.350|14.320|41.19%|
IYM|10:29:36|CINC|Ask|64.760|87.000|34.34%|
SOXL|10:29:36|EDGE|Bid|24.350|14.320|41.19%|
SOXL|10:29:36|EDGE|Bid|24.350|14.320|41.19%|
DEG|10:29:36|CINC|Bid|62.850|1.000|98.41%|
OSBCP|10:29:36|PACF|Ask|4.000|5.990|49.75%|
SOXL|10:29:36|EDGE|Bid|24.350|14.320|41.19%|
SOXL|10:29:36|EDGE|Bid|24.350|14.320|41.19%|
SOXL|10:29:36|EDGE|Bid|24.350|14.310|41.23%|
SOXL|10:29:37|EDGE|Bid|24.350|14.320|41.19%|
SOXL|10:29:37|EDGE|Bid|24.350|14.330|41.15%|
ALR.PR.B|10:29:37|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:29:37|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:29:37|EDGX|Ask|227.000|300.000|32.16%|
DRJ|10:29:37|PACF|Ask|2.150|3.250|51.16%|
PBI.PR|10:29:37|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|10:29:37|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|10:29:37|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|10:29:37|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|10:29:37|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:29:37|NQEX|Bid|286.390|0.010|100.00%|
SOXL|10:29:37|EDGE|Bid|24.350|14.320|41.19%|
SOXL|10:29:37|EDGE|Bid|24.350|14.290|41.31%|
SOXL|10:29:37|EDGE|Bid|24.350|14.300|41.27%|
SOXL|10:29:37|EDGE|Bid|24.350|14.310|41.23%|
ALJ|10:29:37|BOST|Ask|7.980|10.680|33.83%|
ZA|10:29:37|PACF|Bid|2.500|1.560|37.60%|
TPC|10:29:37|CINC|Ask|12.440|19.400|55.95%|
SOXL|10:29:38|EDGE|Bid|24.350|14.300|41.27%|
LBF|10:29:38|EDGE|Bid|7.300|1.760|75.89%|
SRDX|10:29:38|EDGX|Ask|11.260|18.000|59.86%|
TGAL|10:29:38|PACF|Bid|2.460|1.510|38.62%|
SOXL|10:29:38|EDGE|Bid|24.350|14.310|41.23%|
BECN|10:29:38|PHIL|Bid|18.410|8.440|54.16%|
TYPE|10:29:38|BATY|Bid|11.710|1.740|85.14%|
TYPE|10:29:38|BATY|Bid|11.710|1.740|85.14%|
ACPW|10:29:38|CINC|Ask|1.320|1.890|43.18%|
CNW|10:29:39|CINC|Ask|26.360|42.000|59.33%|
NBS|10:29:39|EDGX|Ask|0.637|0.870|36.53%|
SOXL|10:29:39|EDGE|Bid|24.350|14.300|41.27%|
TYPE|10:29:39|BATY|Bid|11.710|1.740|85.14%|
TYPE|10:29:39|BATY|Bid|11.710|1.740|85.14%|
SOXL|10:29:39|EDGE|Bid|24.350|14.310|41.23%|
CBP|10:29:39|PACF|Ask|1.000|1.550|55.00%|
GRMH|10:29:39|PACF|Ask|1.080|1.450|34.26%|
PSP|10:29:39|EDGX|Ask|8.520|12.350|44.95%|
SOXL|10:29:39|EDGE|Bid|24.350|14.320|41.19%|
FELE|10:29:39|CINC|Ask|41.650|78.000|87.27%|
CBP|10:29:39|PACF|Ask|1.000|1.550|55.00%|
AMRC|10:29:39|EDGX|Ask|10.290|14.250|38.48%|
LBF|10:29:39|EDGE|Bid|7.300|1.760|75.89%|
FELE|10:29:39|CINC|Ask|41.630|78.000|87.36%|
BECN|10:29:39|PHIL|Bid|18.410|8.460|54.05%|
SOXL|10:29:39|EDGE|Bid|24.350|14.320|41.19%|
SOXL|10:29:39|EDGE|Bid|24.350|14.310|41.23%|
BECN|10:29:39|BOST|Bid|18.410|8.460|54.05%|
URI|10:29:39|CINC|Bid|15.980|9.110|42.99%|
IVO|10:29:39|CINC|Ask|19.450|26.000|33.68%|
UXI|10:29:39|EDGX|Ask|34.790|59.240|70.28%|
BECN|10:29:39|BOST|Bid|18.410|8.460|54.05%|
IVO|10:29:39|CINC|Ask|19.450|26.000|33.68%|
FWDD|10:29:39|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:39|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:39|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:39|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:39|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:39|NQEX|Ask|21.990|29.810|35.56%|
LOJN|10:29:40|CINC|Ask|3.280|15.480|371.95%|
VRTU|10:29:40|CINC|Ask|16.160|22.110|36.82%|
LNC.PR|10:29:40|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:29:40|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:29:40|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:29:40|NQEX|Ask|626.800|898.300|43.32%|
GTIV|10:29:40|CINC|Ask|7.500|22.470|199.60%|
RGNC|10:29:40|PHIL|Ask|22.260|32.210|44.70%|
LNC.PR|10:29:40|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:40|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:40|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:40|NQEX|Ask|576.800|802.300|39.10%|
CETV|10:29:40|CINC|Ask|12.320|20.600|67.21%|
CETV|10:29:40|CINC|Ask|12.320|20.600|67.21%|
PSP|10:29:40|EDGX|Ask|8.530|12.350|44.78%|
NBS|10:29:40|EDGX|Ask|0.637|0.870|36.56%|
FEIC|10:29:40|PHIL|Ask|30.120|40.100|33.13%|
CCGM|10:29:40|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:29:40|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:29:40|PACF|Ask|0.340|0.540|58.82%|
ZA|10:29:40|PACF|Bid|2.500|1.560|37.60%|
LEN.B|10:29:40|EDGX|Ask|11.320|20.010|76.77%|
EXXI|10:29:40|CINC|Ask|23.780|32.400|36.25%|
ALR.PR.B|10:29:40|EDGX|Ask|227.000|300.000|32.16%|
DAC|10:29:40|CINC|Ask|3.250|6.250|92.31%|
DAC|10:29:40|CINC|Ask|3.250|6.250|92.31%|
DAC|10:29:40|CINC|Ask|3.250|6.150|89.23%|
CCGM|10:29:40|PACF|Ask|0.810|1.530|88.89%|
DAC|10:29:40|CINC|Ask|3.250|6.250|92.31%|
DAC|10:29:40|CINC|Ask|3.250|6.150|89.23%|
BECN|10:29:40|BOST|Bid|18.410|8.460|54.05%|
LTS|10:29:40|EDGE|Bid|1.180|0.010|99.15%|
ABCW|10:29:40|PACF|Ask|0.650|1.250|92.31%|
AXK|10:29:40|PACF|Ask|2.670|3.730|39.70%|
AACOW|10:29:40|PACF|Bid|0.370|0.220|40.54%|
BECN|10:29:40|BOST|Bid|18.410|8.460|54.05%|
GF|10:29:41|CINC|Ask|13.780|18.250|32.44%|
CETV|10:29:41|CINC|Ask|12.280|20.600|67.75%|
CETV|10:29:41|CINC|Ask|12.280|20.600|67.75%|
ABCW|10:29:41|PACF|Ask|0.650|1.250|92.31%|
AXK|10:29:41|PACF|Ask|2.670|3.730|39.70%|
JCI.PR.Z|10:29:41|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|10:29:41|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|10:29:41|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|10:29:41|NQEX|Ask|165.040|281.600|70.63%|
NBS|10:29:41|EDGX|Ask|0.637|0.870|36.58%|
JCI.PR.Z|10:29:41|NQEX|Ask|165.040|281.600|70.63%|
IVO|10:29:41|CINC|Ask|19.450|26.000|33.68%|
PHC|10:29:41|PACF|Ask|2.290|3.200|39.74%|
PHC|10:29:41|PACF|Ask|2.310|3.200|38.53%|
RCI|10:29:41|CINC|Bid|35.140|21.000|40.24%|
FFKY|10:29:41|PACF|Ask|2.700|3.730|38.15%|
BECN|10:29:41|PHIL|Bid|18.410|8.460|54.05%|
QIHU|10:29:41|BOST|Ask|17.470|30.000|71.72%|
GLBC|10:29:41|CINC|Bid|28.500|9.840|65.47%|
FWDD|10:29:41|NQEX|Ask|22.000|29.810|35.50%|
FWDD|10:29:41|NQEX|Ask|22.000|29.810|35.50%|
FWDD|10:29:41|NQEX|Ask|22.000|29.810|35.50%|
FWDD|10:29:41|NQEX|Ask|22.000|29.810|35.50%|
FWDD|10:29:41|NQEX|Ask|22.000|29.810|35.50%|
FWDD|10:29:41|NQEX|Ask|22.000|29.810|35.50%|
KAD|10:29:41|PACF|Ask|0.048|0.100|106.61%|
IVO|10:29:41|CINC|Ask|19.470|26.000|33.54%|
PBI.PR|10:29:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:29:42|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:29:42|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|10:29:42|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|10:29:42|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|10:29:42|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|10:29:42|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:42|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:42|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:42|NQEX|Ask|364.720|482.200|32.21%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
DBO|10:29:42|EDGX|Ask|25.420|34.000|33.75%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
NBS|10:29:42|EDGX|Ask|0.637|0.870|36.60%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
EWSM|10:29:42|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:29:42|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:29:42|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:29:42|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:29:42|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:29:42|NQEX|Ask|26.430|35.840|35.60%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
FEIC|10:29:42|PHIL|Ask|30.120|40.100|33.13%|
BECN|10:29:42|PHIL|Bid|18.410|8.460|54.05%|
QIHU|10:29:42|BOST|Ask|17.470|30.000|71.72%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
QIHU|10:29:42|BOST|Ask|17.470|30.000|71.72%|
QCOR|10:29:42|PHIL|Ask|29.400|39.390|33.98%|
RUK|10:29:42|EDGX|Ask|31.100|49.980|60.71%|
FWDD|10:29:42|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:42|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:42|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:42|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:42|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:42|NQEX|Bid|21.890|14.820|32.30%|
RUK|10:29:42|EDGX|Ask|31.100|49.980|60.71%|
FEIC|10:29:42|PHIL|Ask|30.120|40.100|33.13%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
CWST|10:29:42|CINC|Ask|4.870|6.500|33.47%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
QCOR|10:29:42|PHIL|Ask|29.400|39.390|33.98%|
ISTA|10:29:42|PHIL|Ask|4.270|14.250|233.72%|
BECN|10:29:42|PHIL|Bid|18.410|8.460|54.05%|
EZU|10:29:42|CINC|Ask|30.440|42.000|37.98%|
BECN|10:29:42|PHIL|Bid|18.410|8.460|54.05%|
ITMN|10:29:42|PHIL|Bid|21.340|11.360|46.77%|
LNC.PR|10:29:43|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:29:43|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:29:43|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:29:43|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:29:43|NQEX|Ask|626.640|834.090|33.11%|
LNC.PR|10:29:43|NQEX|Ask|626.640|834.090|33.11%|
LNC.PR|10:29:43|NQEX|Ask|626.640|834.090|33.11%|
LNC.PR|10:29:43|NQEX|Ask|626.640|834.090|33.11%|
LNC.PR|10:29:43|NQEX|Ask|626.640|834.090|33.11%|
LNC.PR|10:29:43|NQEX|Ask|626.640|834.090|33.11%|
LNC.PR|10:29:43|NQEX|Ask|626.640|834.090|33.11%|
LNC.PR|10:29:43|NQEX|Ask|626.640|834.090|33.11%|
LNC.PR|10:29:43|NQEX|Ask|626.640|834.090|33.11%|
LNC.PR|10:29:43|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:43|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:43|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:43|NQEX|Ask|576.640|802.090|39.10%|
BECN|10:29:43|BOST|Bid|18.410|8.460|54.05%|
QQQ|10:29:43|CINC|Bid|51.750|24.150|53.33%|
BECN|10:29:43|PHIL|Bid|18.410|8.440|54.16%|
ITMN|10:29:43|PHIL|Bid|21.340|11.360|46.77%|
BAB|10:29:43|EDGE|Bid|26.760|18.100|32.36%|
BAB|10:29:43|EDGE|Ask|26.910|38.100|41.58%|
PGF|10:29:43|BOST|Bid|15.930|10.030|37.04%|
QCOR|10:29:43|PHIL|Ask|29.400|39.390|33.98%|
TYPE|10:29:43|PHIL|Bid|11.720|1.750|85.07%|
WUHN|10:29:43|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:29:43|PACF|Ask|0.420|0.700|66.75%|
AMSF|10:29:43|EDGX|Ask|19.310|27.000|39.82%|
DTG|10:29:43|EDGX|Bid|62.380|10.510|83.15%|
RXL|10:29:43|EDGX|Ask|48.840|71.620|46.64%|
OSBCP|10:29:43|PACF|Ask|4.000|5.990|49.75%|
PGF|10:29:43|BOST|Bid|15.930|10.030|37.04%|
QQQ|10:29:43|CINC|Bid|51.730|24.150|53.32%|
WHRT|10:29:43|PACF|Bid|0.470|0.180|61.70%|
TYPE|10:29:43|BATY|Bid|11.720|1.740|85.15%|
TYPE|10:29:43|BATY|Bid|11.720|1.740|85.15%|
ZA|10:29:43|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:29:43|PACF|Ask|2.700|3.730|38.15%|
FWDD|10:29:43|NQEX|Ask|22.030|29.810|35.32%|
FWDD|10:29:43|NQEX|Ask|22.030|29.810|35.32%|
FWDD|10:29:43|NQEX|Ask|22.030|29.810|35.32%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
BECN|10:29:43|PHIL|Bid|18.410|8.440|54.16%|
NBS|10:29:43|EDGX|Ask|0.637|0.870|36.62%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
FWDD|10:29:43|NQEX|Ask|21.990|29.810|35.56%|
WUHN|10:29:43|PACF|Ask|0.420|0.700|66.75%|
KWK|10:29:43|CINC|Ask|9.820|14.220|44.81%|
LBF|10:29:43|EDGE|Bid|7.300|1.760|75.89%|
AMSF|10:29:43|EDGX|Ask|19.320|27.000|39.75%|
KWK|10:29:43|CINC|Ask|9.820|14.220|44.81%|
QIHU|10:29:43|BOST|Ask|17.470|30.000|71.72%|
BAC.WS.A|10:29:43|EDGE|Ask|3.350|4.800|43.28%|
ABBC|10:29:43|EDGX|Ask|8.690|11.990|37.97%|
MERR|10:29:43|PACF|Ask|2.170|3.150|45.16%|
LEN.B|10:29:43|EDGX|Ask|11.330|20.010|76.61%|
DMAN|10:29:43|CINC|Ask|6.800|9.000|32.35%|
HEES|10:29:44|CINC|Ask|9.800|14.950|52.55%|
FEIC|10:29:44|PHIL|Ask|30.120|40.100|33.13%|
OYOG|10:29:44|EDGX|Bid|72.750|11.000|84.88%|
ZA|10:29:44|PACF|Bid|2.500|1.560|37.60%|
FWDD|10:29:44|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:44|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:44|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:44|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:44|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:29:44|NQEX|Bid|21.880|14.820|32.27%|
JCI.PR.Z|10:29:44|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:29:44|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:29:44|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:29:44|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:29:44|NQEX|Ask|164.990|281.600|70.68%|
NBS|10:29:44|EDGX|Ask|0.637|0.870|36.64%|
PGF|10:29:44|BOST|Bid|15.930|10.030|37.04%|
QCOR|10:29:44|PHIL|Ask|29.400|39.390|33.98%|
FWDD|10:29:44|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:29:44|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:29:44|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:29:44|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:29:44|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:29:44|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:29:44|NQEX|Ask|21.980|29.820|35.67%|
BECN|10:29:44|PHIL|Bid|18.410|8.450|54.10%|
BECN|10:29:44|BOST|Bid|18.410|8.450|54.10%|
AMSF|10:29:44|EDGX|Ask|19.530|27.000|38.25%|
UNXL|10:29:44|EDGX|Bid|5.810|0.020|99.66%|
QCOR|10:29:44|PHIL|Ask|29.400|39.390|33.98%|
SMRT|10:29:44|EDGX|Ask|7.460|9.900|32.71%|
TYPE|10:29:44|BATY|Bid|11.720|1.740|85.15%|
EWSM|10:29:44|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:44|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:44|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:44|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:44|NQEX|Ask|26.420|35.840|35.65%|
EWSM|10:29:44|NQEX|Ask|26.420|35.840|35.65%|
IGA|10:29:45|CINC|Ask|10.770|19.590|81.89%|
PBI.PR|10:29:45|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:29:45|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|10:29:45|NQEX|Ask|376.390|503.960|33.89%|
PBI.PR|10:29:45|NQEX|Ask|376.390|503.960|33.89%|
PBI.PR|10:29:45|NQEX|Ask|376.390|503.960|33.89%|
PBI.PR|10:29:45|NQEX|Ask|376.390|503.960|33.89%|
PBI.PR|10:29:45|NQEX|Ask|376.390|503.960|33.89%|
PBI.PR|10:29:45|NQEX|Ask|376.390|503.960|33.89%|
PBI.PR|10:29:45|NQEX|Ask|376.390|503.960|33.89%|
PBI.PR|10:29:45|NQEX|Ask|376.390|503.960|33.89%|
PBI.PR|10:29:45|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:29:45|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:29:45|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:29:45|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:29:45|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:29:45|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:29:45|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:29:45|NQEX|Ask|364.390|481.770|32.21%|
PGF|10:29:45|BOST|Bid|15.930|10.030|37.04%|
OYOG|10:29:45|EDGX|Bid|72.750|11.000|84.88%|
RDEA|10:29:45|CINC|Ask|16.850|24.000|42.43%|
NGSX|10:29:45|PACF|Ask|2.250|3.500|55.56%|
TYPE|10:29:45|BATY|Bid|11.720|1.740|85.15%|
UNTK|10:29:45|CINC|Ask|6.500|10.500|61.54%|
DQ|10:29:45|CINC|Ask|5.790|9.800|69.26%|
AHS|10:29:45|CINC|Ask|6.050|8.890|46.94%|
AHS|10:29:45|CINC|Ask|6.050|8.890|46.94%|
EZU|10:29:45|CINC|Ask|30.430|42.000|38.02%|
EZU|10:29:45|CINC|Ask|30.430|42.000|38.02%|
DQ|10:29:45|CINC|Ask|5.790|9.800|69.26%|
QCOR|10:29:45|PHIL|Ask|29.400|39.390|33.98%|
EZU|10:29:45|CINC|Ask|30.430|42.000|38.02%|
EZU|10:29:45|CINC|Ask|30.430|42.000|38.02%|
DBO|10:29:45|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:29:45|EDGX|Ask|25.400|34.000|33.86%|
MHGC|10:29:45|EDGX|Ask|5.170|9.670|87.04%|
MHGC|10:29:45|CINC|Ask|5.170|7.300|41.20%|
PVA|10:29:45|CINC|Ask|9.330|15.000|60.77%|
SREV|10:29:45|PHIL|Bid|16.340|6.390|60.89%|
RSOL|10:29:45|CINC|Ask|1.900|2.600|36.84%|
RSOL|10:29:45|CINC|Ask|1.900|2.600|36.84%|
CYTK|10:29:45|EDGX|Bid|0.980|0.190|80.61%|
DQ|10:29:45|CINC|Ask|5.790|9.800|69.26%|
DQ|10:29:45|CINC|Ask|5.790|9.800|69.26%|
CYTK|10:29:45|EDGX|Bid|0.970|0.190|80.41%|
OCLS|10:29:46|PACF|Ask|1.280|1.750|36.72%|
LNC.PR|10:29:46|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|10:29:46|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|10:29:46|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|10:29:46|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|10:29:46|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:29:46|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:29:46|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:29:46|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:29:46|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:46|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:46|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:46|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:46|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:46|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:46|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:46|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:29:46|NQEX|Ask|576.320|801.680|39.10%|
CWB|10:29:46|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:46|CINC|Bid|36.700|18.000|50.95%|
FEIC|10:29:46|PHIL|Ask|30.120|40.100|33.13%|
QCOR|10:29:46|PHIL|Ask|29.400|39.390|33.98%|
AHS|10:29:46|CINC|Ask|6.040|8.890|47.19%|
BECN|10:29:46|BOST|Bid|18.410|8.450|54.10%|
FEIC|10:29:46|PHIL|Ask|30.120|40.100|33.13%|
VGK|10:29:46|CINC|Ask|44.150|66.000|49.49%|
BECN|10:29:46|PHIL|Bid|18.410|8.450|54.10%|
FELE|10:29:46|CINC|Ask|41.580|78.000|87.59%|
NBS|10:29:46|EDGX|Ask|0.637|0.870|36.66%|
BECN|10:29:46|PHIL|Bid|18.410|8.450|54.10%|
QQQ|10:29:46|CINC|Bid|51.730|24.150|53.32%|
QQQ|10:29:46|CINC|Bid|51.720|24.150|53.31%|
QQQ|10:29:46|CINC|Bid|51.720|24.150|53.31%|
FEIC|10:29:46|PHIL|Ask|30.120|40.100|33.13%|
VGK|10:29:46|CINC|Ask|44.140|66.000|49.52%|
BECN|10:29:46|BOST|Bid|18.410|8.450|54.10%|
QQQ|10:29:46|CINC|Bid|51.720|24.150|53.31%|
QCOR|10:29:46|PHIL|Ask|29.390|39.390|34.03%|
QCOR|10:29:46|PHIL|Ask|29.390|39.390|34.03%|
GRNB|10:29:46|PACF|Ask|2.390|3.990|66.95%|
GRNB|10:29:46|PACF|Ask|2.390|3.990|66.95%|
SRDX|10:29:46|EDGX|Ask|11.210|18.000|60.57%|
FEIC|10:29:46|PHIL|Ask|30.110|40.100|33.18%|
FEIC|10:29:46|PHIL|Ask|30.110|40.100|33.18%|
FEIC|10:29:46|PHIL|Ask|30.110|40.100|33.18%|
PSP|10:29:46|EDGX|Ask|8.520|12.350|44.95%|
RITT|10:29:46|CINC|Ask|3.860|5.450|41.19%|
QCOR|10:29:46|PHIL|Ask|29.390|39.390|34.03%|
EZU|10:29:46|CINC|Ask|30.430|42.000|38.02%|
EZU|10:29:46|CINC|Ask|30.430|42.000|38.02%|
BECN|10:29:46|BOST|Bid|18.410|8.450|54.10%|
QCOR|10:29:46|PHIL|Ask|29.390|39.390|34.03%|
NFG|10:29:46|CINC|Ask|56.580|80.000|41.39%|
GTIV|10:29:46|CINC|Ask|7.500|22.470|199.60%|
FEIC|10:29:47|PHIL|Ask|30.120|40.100|33.13%|
AXN|10:29:47|PACF|Ask|0.950|1.990|109.47%|
BAB|10:29:47|EDGE|Ask|26.910|38.100|41.58%|
BAB|10:29:47|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:29:47|EDGE|Ask|26.910|38.100|41.58%|
QCOR|10:29:47|PHIL|Ask|29.360|39.390|34.16%|
QCOR|10:29:47|PHIL|Ask|29.390|39.390|34.03%|
DRJ|10:29:47|PACF|Ask|2.150|3.250|51.16%|
BRK.A|10:29:47|EDGX|Bid|104615.000|1.010|100.00%|
CETV|10:29:47|CINC|Ask|12.300|20.600|67.48%|
BRK.A|10:29:47|EDGX|Bid|104615.000|1.010|100.00%|
BRK.A|10:29:47|EDGX|Bid|104615.000|1.010|100.00%|
TISA|10:29:47|PACF|Ask|2.180|3.000|37.61%|
TISA|10:29:47|PACF|Ask|2.180|3.000|37.61%|
CWB|10:29:47|CINC|Bid|36.700|18.000|50.95%|
LBF|10:29:47|EDGE|Bid|7.300|1.760|75.89%|
NL|10:29:47|CINC|Ask|13.490|19.170|42.11%|
BRK.A|10:29:47|EDGX|Bid|104636.000|1.010|100.00%|
EZU|10:29:47|CINC|Ask|30.440|42.000|37.98%|
CWB|10:29:47|CINC|Bid|36.700|18.000|50.95%|
FEIC|10:29:47|PHIL|Ask|30.120|40.100|33.13%|
CETV|10:29:47|CINC|Ask|12.330|20.600|67.07%|
BKR|10:29:47|EDGX|Ask|19.980|39.490|97.65%|
JCI.PR.Z|10:29:47|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:29:47|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:29:47|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:29:47|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:29:47|NQEX|Ask|165.040|220.850|33.82%|
AXN|10:29:47|PACF|Ask|0.950|1.990|109.47%|
RBS.PR.S|10:29:47|EDGX|Ask|12.690|17.750|39.87%|
TYPE|10:29:47|BATY|Bid|11.730|1.740|85.17%|
TYPE|10:29:47|BATY|Bid|11.730|1.740|85.17%|
TYPE|10:29:47|BATY|Bid|11.730|1.740|85.17%|
TYPE|10:29:47|BATY|Bid|11.730|1.740|85.17%|
TYPE|10:29:47|BATY|Bid|11.730|1.740|85.17%|
EZU|10:29:47|CINC|Ask|30.430|42.000|38.02%|
NFG|10:29:47|CINC|Ask|56.600|80.000|41.34%|
GLF|10:29:47|CINC|Ask|36.340|57.350|57.82%|
BECN|10:29:47|PHIL|Bid|18.410|8.450|54.10%|
EZU|10:29:47|CINC|Ask|30.430|42.000|38.02%|
EZU|10:29:47|CINC|Ask|30.430|42.000|38.02%|
TYPE|10:29:47|BATY|Bid|11.730|1.740|85.17%|
EZU|10:29:47|CINC|Ask|30.440|42.000|37.98%|
FII|10:29:47|CINC|Ask|19.200|26.500|38.02%|
EZU|10:29:47|CINC|Ask|30.440|42.000|37.98%|
BECN|10:29:47|BOST|Bid|18.410|8.450|54.10%|
QCOR|10:29:47|PHIL|Ask|29.390|39.390|34.03%|
PAAS|10:29:47|PHIL|Bid|27.950|17.960|35.74%|
FEIC|10:29:47|PHIL|Ask|30.120|40.100|33.13%|
BECN|10:29:47|BOST|Bid|18.410|8.450|54.10%|
BECN|10:29:47|PHIL|Bid|18.410|8.450|54.10%|
PAAS|10:29:47|PHIL|Bid|27.950|17.960|35.74%|
VGK|10:29:48|CINC|Ask|44.160|66.000|49.46%|
TYPE|10:29:48|BATY|Bid|11.730|1.740|85.17%|
PAAS|10:29:48|PHIL|Bid|27.960|17.960|35.77%|
KWK|10:29:48|CINC|Ask|9.800|14.220|45.10%|
PAAS|10:29:48|PHIL|Bid|27.970|17.960|35.79%|
DBO|10:29:48|EDGX|Ask|25.410|34.000|33.81%|
EZU|10:29:48|CINC|Ask|30.440|42.000|37.98%|
PBI.PR|10:29:48|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:29:48|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:29:48|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:29:48|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:29:48|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:29:48|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:29:48|NQEX|Bid|286.390|0.010|100.00%|
FWDD|10:29:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:29:48|NQEX|Bid|21.890|14.820|32.30%|
VGK|10:29:48|CINC|Ask|44.160|66.000|49.46%|
PBI.PR|10:29:48|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|10:29:48|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|10:29:48|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|10:29:48|NQEX|Ask|364.550|503.530|38.12%|
CWB|10:29:48|CINC|Bid|36.710|18.000|50.97%|
TYPE|10:29:48|BATY|Bid|11.730|1.770|84.91%|
BAB|10:29:48|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:29:48|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:29:48|EDGE|Ask|26.910|38.090|41.55%|
FII|10:29:48|CINC|Ask|19.210|26.500|37.95%|
EZU|10:29:48|CINC|Ask|30.440|42.000|37.98%|
IPHI|10:29:48|EDGX|Bid|9.230|5.410|41.39%|
IPHI|10:29:48|EDGX|Bid|9.230|5.410|41.39%|
CWB|10:29:48|CINC|Bid|36.710|18.000|50.97%|
PAAS|10:29:48|PHIL|Bid|27.950|17.960|35.74%|
PAAS|10:29:48|PHIL|Bid|27.950|17.960|35.74%|
IVO|10:29:48|CINC|Ask|19.460|26.000|33.61%|
EZU|10:29:48|CINC|Ask|30.440|42.000|37.98%|
MHGC|10:29:48|EDGX|Ask|5.170|9.670|87.04%|
NAV.PR.D|10:29:48|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:29:48|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:29:48|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:29:48|NQEX|Ask|12.910|18.880|46.24%|
EZU|10:29:48|CINC|Ask|30.440|42.000|37.98%|
FII|10:29:48|CINC|Ask|19.210|26.500|37.95%|
NBS|10:29:48|EDGX|Ask|0.637|0.870|36.68%|
FII|10:29:48|CINC|Ask|19.210|26.500|37.95%|
PCX|10:29:48|BOST|Ask|12.660|25.000|97.47%|
BAB|10:29:48|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:29:48|EDGE|Ask|26.910|38.100|41.58%|
PAAS|10:29:48|PHIL|Bid|27.960|17.960|35.77%|
PAAS|10:29:48|PHIL|Bid|27.970|17.960|35.79%|
VGK|10:29:49|CINC|Ask|44.170|66.000|49.42%|
LNC.PR|10:29:49|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:49|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:49|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:49|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:49|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:49|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:49|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:49|NQEX|Ask|576.800|834.300|44.64%|
SIGA|10:29:49|BOST|Ask|5.400|15.390|185.00%|
SIGA|10:29:49|PHIL|Ask|5.400|15.390|185.00%|
PAAS|10:29:49|PHIL|Bid|27.960|17.960|35.77%|
HPJ|10:29:49|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:29:49|PACF|Ask|1.920|3.700|92.71%|
QCOR|10:29:49|PHIL|Ask|29.380|39.390|34.07%|
PAAS|10:29:49|PHIL|Bid|27.950|17.960|35.74%|
FEIC|10:29:49|PHIL|Ask|30.110|40.100|33.18%|
FEIC|10:29:49|PHIL|Ask|30.110|40.100|33.18%|
FEIC|10:29:49|PHIL|Ask|30.110|40.100|33.18%|
VGK|10:29:49|CINC|Ask|44.160|66.000|49.46%|
CWB|10:29:49|CINC|Bid|36.700|18.000|50.95%|
VGK|10:29:49|CINC|Ask|44.160|66.000|49.46%|
CWB|10:29:49|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:49|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:49|CINC|Bid|36.700|18.000|50.95%|
FEIC|10:29:49|PHIL|Ask|30.120|40.100|33.13%|
IVO|10:29:49|CINC|Ask|19.450|26.000|33.68%|
NBS|10:29:49|EDGX|Ask|0.636|0.870|36.71%|
FFKY|10:29:49|PACF|Ask|2.700|3.730|38.15%|
VIT|10:29:49|CINC|Ask|17.030|22.750|33.59%|
UNXL|10:29:49|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:29:49|EDGX|Bid|5.810|0.020|99.66%|
ISTA|10:29:49|EDGX|Ask|4.270|6.300|47.54%|
VGK|10:29:49|CINC|Ask|44.160|66.000|49.46%|
HHGP|10:29:49|CINC|Ask|4.710|6.900|46.50%|
EROCW|10:29:49|EDGX|Ask|3.310|6.000|81.27%|
GIFI|10:29:49|CINC|Ask|24.420|50.000|104.75%|
BAB|10:29:50|EDGE|Ask|26.910|38.100|41.58%|
BAB|10:29:50|EDGE|Bid|26.760|18.100|32.36%|
BAB|10:29:50|EDGE|Ask|26.910|38.100|41.58%|
PAAS|10:29:50|PHIL|Bid|27.970|17.960|35.79%|
SCR|10:29:50|CINC|Ask|9.530|14.680|54.04%|
OSBCP|10:29:50|PACF|Ask|4.000|5.990|49.75%|
ZA|10:29:50|PACF|Bid|2.500|1.560|37.60%|
BECN|10:29:50|BOST|Bid|18.410|8.450|54.10%|
BECN|10:29:50|PHIL|Bid|18.410|8.450|54.10%|
RGNC|10:29:50|PHIL|Ask|22.280|32.230|44.66%|
JCI.PR.Z|10:29:50|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:50|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:50|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:50|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:50|NQEX|Ask|165.090|220.910|33.81%|
BECN|10:29:50|BOST|Bid|18.410|8.450|54.10%|
KWK|10:29:50|CINC|Ask|9.800|14.220|45.10%|
VGK|10:29:50|CINC|Ask|44.150|66.000|49.49%|
OCR.PR.A|10:29:50|BATS|Ask|41.440|69.520|67.76%|
OCR.PR.A|10:29:50|BATS|Bid|40.050|25.100|37.33%|
OCR.PR.A|10:29:50|BATS|Ask|41.440|69.520|67.76%|
EZU|10:29:50|CINC|Ask|30.440|42.000|37.98%|
OCR.PR.A|10:29:50|BATS|Bid|40.050|25.100|37.33%|
EZU|10:29:50|CINC|Ask|30.440|42.000|37.98%|
CWB|10:29:50|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:50|CINC|Bid|36.700|18.000|50.95%|
BECN|10:29:50|PHIL|Bid|18.410|8.450|54.10%|
VGK|10:29:50|CINC|Ask|44.150|66.000|49.49%|
OCR.PR.A|10:29:50|BATS|Bid|40.050|25.100|37.33%|
UNXL|10:29:50|EDGX|Bid|5.810|0.020|99.66%|
WAVX|10:29:50|CINC|Ask|1.940|2.570|32.47%|
OCR.PR.A|10:29:50|NQEX|Ask|40.090|53.600|33.70%|
OCR.PR.A|10:29:50|NQEX|Ask|40.090|53.600|33.70%|
OCR.PR.A|10:29:50|NQEX|Ask|40.090|53.600|33.70%|
OCR.PR.A|10:29:50|NQEX|Ask|40.090|53.600|33.70%|
BECN|10:29:50|PHIL|Bid|18.450|8.450|54.20%|
HPJ|10:29:50|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:29:50|PACF|Ask|1.920|3.700|92.71%|
BAS|10:29:50|CINC|Bid|22.660|14.760|34.86%|
BAS|10:29:50|CINC|Bid|22.660|14.760|34.86%|
ZSTN|10:29:50|CINC|Ask|2.480|3.440|38.71%|
VGK|10:29:50|CINC|Ask|44.160|66.000|49.46%|
FEIC|10:29:50|PHIL|Ask|30.120|40.100|33.13%|
CBP|10:29:50|PACF|Ask|1.000|1.550|55.00%|
CCGM|10:29:50|PACF|Ask|0.810|1.530|88.89%|
NBS|10:29:50|EDGX|Ask|0.636|0.870|36.73%|
SYMX|10:29:50|EDGX|Bid|1.620|1.000|38.27%|
MERR|10:29:50|PACF|Ask|2.170|3.150|45.16%|
BECN|10:29:50|BOST|Bid|18.450|8.450|54.20%|
CWB|10:29:50|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:50|CINC|Bid|36.700|18.000|50.95%|
EROCW|10:29:50|CINC|Ask|3.450|5.200|50.72%|
LBF|10:29:50|EDGE|Bid|7.300|1.760|75.89%|
VGK|10:29:50|CINC|Ask|44.160|66.000|49.46%|
MPAA|10:29:50|CINC|Bid|11.690|5.000|57.23%|
CENT|10:29:50|EDGX|Ask|7.390|10.900|47.50%|
USAT|10:29:50|CINC|Ask|1.530|2.300|50.33%|
BECN|10:29:50|PHIL|Bid|18.450|8.450|54.20%|
BECN|10:29:50|BOST|Bid|18.450|8.450|54.20%|
CBP|10:29:50|PACF|Ask|1.000|1.550|55.00%|
PBI.PR|10:29:51|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:29:51|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:29:51|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:29:51|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:29:51|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:29:51|NQEX|Ask|364.550|503.740|38.18%|
OYOG|10:29:51|EDGX|Bid|72.750|11.000|84.88%|
USATZ|10:29:51|EDGX|Ask|0.872|1.490|70.87%|
ABCW|10:29:51|PACF|Ask|0.650|1.250|92.31%|
OCR.PR.A|10:29:51|BATS|Ask|40.090|65.670|63.81%|
OCR.PR.A|10:29:51|BATS|Ask|40.090|65.670|63.81%|
AXK|10:29:51|PACF|Ask|2.670|3.730|39.70%|
HEES|10:29:51|CINC|Ask|9.790|14.950|52.71%|
CWB|10:29:51|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:51|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:51|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:51|CINC|Bid|36.700|18.000|50.95%|
RBS.PR.S|10:29:51|EDGX|Ask|12.680|17.750|39.98%|
ABCW|10:29:51|PACF|Ask|0.650|1.250|92.31%|
VGK|10:29:51|CINC|Ask|44.160|66.000|49.46%|
SYMX|10:29:51|EDGX|Bid|1.620|1.000|38.27%|
BECN|10:29:51|BOST|Bid|18.450|8.450|54.20%|
BECN|10:29:51|BOST|Bid|18.450|8.450|54.20%|
CWB|10:29:51|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:51|CINC|Bid|36.700|18.000|50.95%|
EZU|10:29:51|CINC|Ask|30.440|42.000|37.98%|
LBF|10:29:51|EDGE|Bid|7.300|1.760|75.89%|
SRDX|10:29:51|EDGX|Ask|11.060|18.000|62.75%|
VGK|10:29:51|CINC|Ask|44.160|66.000|49.46%|
QCOR|10:29:51|PHIL|Ask|29.390|39.370|33.96%|
EZU|10:29:51|CINC|Ask|30.440|42.000|37.98%|
BECN|10:29:51|BOST|Bid|18.450|8.450|54.20%|
BECN|10:29:51|PHIL|Bid|18.450|8.450|54.20%|
BECN|10:29:51|PHIL|Bid|18.450|8.450|54.20%|
BECN|10:29:51|PHIL|Bid|18.450|8.450|54.20%|
BECN|10:29:51|PHIL|Bid|18.460|8.450|54.23%|
BECN|10:29:51|PHIL|Bid|18.460|8.450|54.23%|
BECN|10:29:51|BOST|Bid|18.460|8.450|54.23%|
CWB|10:29:51|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:51|CINC|Bid|36.700|18.000|50.95%|
BECN|10:29:51|PHIL|Bid|18.460|8.450|54.23%|
EZU|10:29:52|CINC|Ask|30.440|42.000|37.98%|
WAVX|10:29:52|CINC|Ask|1.940|2.570|32.47%|
BECN|10:29:52|BOST|Bid|18.460|8.450|54.23%|
CWB|10:29:52|CINC|Bid|36.700|18.000|50.95%|
BECN|10:29:52|PHIL|Bid|18.450|8.450|54.20%|
CWB|10:29:52|CINC|Bid|36.700|18.000|50.95%|
BRK.A|10:29:52|EDGX|Bid|104650.000|1.010|100.00%|
LNC.PR|10:29:52|NQEX|Ask|651.640|898.090|37.82%|
LNC.PR|10:29:52|NQEX|Ask|651.640|898.090|37.82%|
LNC.PR|10:29:52|NQEX|Ask|651.640|898.090|37.82%|
LNC.PR|10:29:52|NQEX|Ask|651.640|898.090|37.82%|
LNC.PR|10:29:52|NQEX|Ask|651.640|898.090|37.82%|
CPSI|10:29:52|CINC|Ask|62.350|86.000|37.93%|
LNC.PR|10:29:52|NQEX|Ask|651.640|898.090|37.82%|
LNC.PR|10:29:52|NQEX|Ask|651.640|898.090|37.82%|
LNC.PR|10:29:52|NQEX|Ask|651.640|898.090|37.82%|
LNC.PR|10:29:52|NQEX|Ask|651.640|898.090|37.82%|
LNC.PR|10:29:52|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|10:29:52|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|10:29:52|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|10:29:52|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|10:29:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:29:52|NQEX|Ask|576.640|802.090|39.10%|
EZU|10:29:52|CINC|Ask|30.440|42.000|37.98%|
VGK|10:29:52|CINC|Ask|44.160|66.000|49.46%|
FMS.PR|10:29:52|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|10:29:52|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|10:29:52|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|10:29:52|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|10:29:52|NQEX|Ask|54.480|79.360|45.67%|
NCMI|10:29:52|EDGX|Bid|12.850|1.000|92.22%|
RGNC|10:29:52|PHIL|Ask|22.280|32.230|44.66%|
BECN|10:29:52|BOST|Bid|18.450|8.460|54.15%|
BECN|10:29:52|PHIL|Bid|18.450|8.460|54.15%|
NBS|10:29:52|EDGX|Ask|0.636|0.870|36.75%|
RP|10:29:52|CINC|Ask|20.500|28.000|36.59%|
ZA|10:29:52|PACF|Bid|2.500|1.560|37.60%|
RGNC|10:29:53|PHIL|Ask|22.250|32.230|44.85%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:29:53|NQEX|Ask|165.090|220.910|33.81%|
OCR.PR.A|10:29:53|BATS|Ask|41.440|65.670|58.47%|
OCR.PR.A|10:29:53|BATS|Ask|41.440|65.670|58.47%|
TISA|10:29:53|PACF|Ask|2.240|3.000|33.93%|
TISA|10:29:53|PACF|Ask|2.240|3.000|33.93%|
MTRX|10:29:53|CINC|Ask|11.130|15.000|34.77%|
PAAS|10:29:53|PHIL|Bid|27.980|17.960|35.81%|
MTRX|10:29:53|CINC|Ask|11.130|15.000|34.77%|
FSL|10:29:54|CINC|Ask|10.630|14.750|38.76%|
MHGC|10:29:54|EDGX|Ask|5.180|9.670|86.68%|
VGK|10:29:54|CINC|Ask|44.160|66.000|49.46%|
VGK|10:29:54|CINC|Ask|44.170|66.000|49.42%|
PBI.PR|10:29:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:29:54|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:29:54|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:29:54|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:29:54|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:54|NQEX|Ask|364.720|482.200|32.21%|
CWB|10:29:54|CINC|Bid|36.700|18.000|50.95%|
USAT|10:29:54|CINC|Ask|1.530|2.300|50.33%|
CWB|10:29:54|CINC|Bid|36.700|18.000|50.95%|
PAAS|10:29:54|PHIL|Bid|27.970|17.960|35.79%|
AWAY|10:29:54|EDGX|Ask|32.020|54.800|71.14%|
NBS|10:29:55|EDGX|Ask|0.636|0.870|36.77%|
GLBC|10:29:55|CINC|Bid|28.470|9.840|65.44%|
LNC.PR|10:29:55|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:55|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:55|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:55|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:55|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:55|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:55|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:55|NQEX|Ask|576.800|834.300|44.64%|
GLBC|10:29:55|CINC|Bid|28.440|9.840|65.40%|
GIFI|10:29:55|CINC|Ask|24.560|50.000|103.58%|
BRK.A|10:29:55|EDGX|Bid|104644.000|1.010|100.00%|
PNC.WS|10:29:55|EDGX|Bid|8.850|0.020|99.77%|
PNC.WS|10:29:55|EDGX|Ask|8.870|13.810|55.69%|
SIGA|10:29:55|BOST|Ask|5.400|15.390|185.00%|
GLNG|10:29:55|CINC|Ask|28.940|40.660|40.50%|
QCOR|10:29:55|PHIL|Ask|29.390|39.370|33.96%|
WTI|10:29:55|CINC|Ask|19.760|29.300|48.28%|
FFKY|10:29:55|PACF|Ask|2.700|3.730|38.15%|
FELE|10:29:55|CINC|Ask|41.530|78.000|87.82%|
LBF|10:29:55|EDGE|Bid|7.300|1.760|75.89%|
IYM|10:29:55|CINC|Ask|64.800|87.000|34.26%|
IYM|10:29:55|CINC|Ask|64.800|87.000|34.26%|
ZA|10:29:55|PACF|Bid|2.500|1.560|37.60%|
IYM|10:29:55|CINC|Ask|64.800|87.000|34.26%|
AMRC|10:29:55|EDGX|Ask|10.290|14.250|38.48%|
URI|10:29:56|CINC|Bid|15.940|9.110|42.85%|
MHGC|10:29:56|EDGX|Ask|5.180|9.670|86.68%|
OSBCP|10:29:56|PACF|Ask|4.000|5.990|49.75%|
EZU|10:29:56|CINC|Ask|30.440|42.000|37.98%|
EZU|10:29:56|CINC|Ask|30.440|42.000|37.98%|
DTG|10:29:56|EDGX|Bid|62.380|10.510|83.15%|
PAAS|10:29:56|PHIL|Bid|27.980|17.960|35.81%|
NBS|10:29:57|EDGX|Ask|0.636|0.870|36.79%|
DTG|10:29:57|EDGX|Bid|62.380|10.510|83.15%|
IVO|10:29:57|CINC|Ask|19.450|26.000|33.68%|
QCOR|10:29:57|PHIL|Ask|29.390|39.370|33.96%|
QCOR|10:29:57|PHIL|Ask|29.390|39.370|33.96%|
DBO|10:29:57|EDGX|Ask|25.430|34.000|33.70%|
HEES|10:29:57|CINC|Ask|9.830|14.950|52.09%|
PBI.PR|10:29:57|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:29:57|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:29:57|NQEX|Ask|393.720|541.080|37.43%|
PBI.PR|10:29:57|NQEX|Ask|393.720|541.080|37.43%|
PBI.PR|10:29:57|NQEX|Ask|393.720|541.080|37.43%|
PBI.PR|10:29:57|NQEX|Ask|393.720|541.080|37.43%|
PBI.PR|10:29:57|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:29:57|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:29:57|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:29:57|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:29:57|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:29:57|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:29:57|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:29:57|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:29:57|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:29:57|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:29:57|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:29:57|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:29:57|NQEX|Ask|376.720|503.960|33.78%|
LEN.B|10:29:57|EDGX|Ask|11.300|20.010|77.08%|
PBI.PR|10:29:57|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:57|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:57|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:29:57|NQEX|Ask|364.720|482.200|32.21%|
LBF|10:29:57|EDGE|Bid|7.300|1.760|75.89%|
ZA|10:29:57|PACF|Bid|2.500|1.560|37.60%|
CWB|10:29:57|CINC|Bid|36.700|18.000|50.95%|
CWB|10:29:57|CINC|Bid|36.700|18.000|50.95%|
TNP|10:29:57|CINC|Ask|6.630|9.720|46.61%|
PAAS|10:29:58|PHIL|Bid|27.970|17.960|35.79%|
PAAS|10:29:58|PHIL|Bid|27.980|17.960|35.81%|
PAAS|10:29:58|PHIL|Bid|27.970|17.960|35.79%|
IVO|10:29:58|CINC|Ask|19.450|26.000|33.68%|
LNC.PR|10:29:58|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:58|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:58|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:58|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:58|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:29:58|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:29:58|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:29:58|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:29:58|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:29:58|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:29:58|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:29:58|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:29:58|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:29:58|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:29:58|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:58|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:58|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:58|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:29:58|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:58|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:58|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:58|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:58|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:58|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:58|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:58|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:29:58|NQEX|Ask|576.800|802.300|39.10%|
NBS|10:29:58|EDGX|Ask|0.636|0.870|36.81%|
TPC|10:29:58|CINC|Ask|12.420|19.400|56.20%|
BECN|10:29:58|PHIL|Bid|18.450|8.470|54.09%|
BECN|10:29:58|BOST|Bid|18.450|8.470|54.09%|
BECN|10:29:58|PHIL|Bid|18.450|8.470|54.09%|
VGK|10:29:58|CINC|Ask|44.170|66.000|49.42%|
BRK.A|10:29:58|EDGX|Bid|104663.000|1.010|100.00%|
MHGC|10:29:58|EDGX|Ask|5.180|9.670|86.68%|
BECN|10:29:58|PHIL|Bid|18.450|8.470|54.09%|
ZA|10:29:58|PACF|Bid|2.500|1.560|37.60%|
DTG|10:29:59|EDGX|Bid|62.380|10.510|83.15%|
JJT|10:29:59|EDGX|Ask|54.030|81.180|50.25%|
ZA|10:29:59|PACF|Bid|2.500|1.560|37.60%|
BECN|10:29:59|PHIL|Bid|18.450|8.470|54.09%|
BRK.A|10:29:59|EDGX|Bid|104659.000|1.010|100.00%|
MTRX|10:29:59|CINC|Ask|11.150|15.000|34.53%|
BAB|10:29:59|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:29:59|EDGE|Ask|26.910|38.100|41.58%|
MEG|10:29:59|CINC|Ask|2.340|3.250|38.89%|
CETV|10:29:59|CINC|Ask|12.380|20.600|66.40%|
PFCB|10:29:59|PHIL|Ask|30.200|40.200|33.11%|
PFCB|10:29:59|PHIL|Ask|30.200|40.200|33.11%|
DTG|10:29:59|EDGX|Bid|62.380|10.510|83.15%|
CETV|10:29:59|CINC|Ask|12.370|20.600|66.53%|
CETV|10:29:59|CINC|Ask|12.370|20.600|66.53%|
EXLP|10:29:59|EDGX|Ask|19.310|27.000|39.82%|
BECN|10:30:00|BOST|Bid|18.450|8.470|54.09%|
BECN|10:30:00|BOST|Bid|18.460|8.470|54.12%|
BECN|10:30:00|PHIL|Bid|18.460|8.470|54.12%|
BECN|10:30:00|PHIL|Bid|18.460|8.470|54.12%|
FEIC|10:30:00|PHIL|Ask|30.110|40.100|33.18%|
UTIW|10:30:00|PHIL|Ask|13.050|23.040|76.55%|
DYY|10:30:00|CINC|Bid|9.640|6.000|37.76%|
CWST|10:30:00|CINC|Ask|4.840|6.500|34.30%|
FWDD|10:30:00|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:30:00|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:30:00|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:30:00|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:30:00|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:30:00|NQEX|Ask|22.000|29.820|35.55%|
NAD|10:30:00|CINC|Bid|12.720|8.000|37.11%|
BAS|10:30:00|CINC|Bid|22.710|14.760|35.01%|
NPTN|10:30:00|CINC|Bid|6.010|3.970|33.94%|
BECN|10:30:00|BOST|Bid|18.450|8.480|54.04%|
BECN|10:30:00|PHIL|Bid|18.450|8.480|54.04%|
UTIW|10:30:00|PHIL|Ask|13.050|23.040|76.55%|
UTIW|10:30:00|PHIL|Ask|13.050|23.040|76.55%|
UTIW|10:30:00|PHIL|Ask|13.050|23.040|76.55%|
BAB|10:30:00|EDGE|Bid|26.760|18.100|32.36%|
BAB|10:30:00|EDGE|Ask|26.910|38.100|41.58%|
VGK|10:30:00|CINC|Ask|44.170|66.000|49.42%|
NABI|10:30:00|CINC|Ask|1.760|2.450|39.20%|
LEN.B|10:30:00|EDGX|Ask|11.310|20.010|76.92%|
NABI|10:30:00|CINC|Ask|1.750|2.450|40.00%|
EZU|10:30:00|CINC|Ask|30.440|42.000|37.98%|
FFKY|10:30:00|PACF|Ask|2.700|3.730|38.15%|
ZA|10:30:00|PACF|Bid|2.500|1.560|37.60%|
ZA|10:30:00|PACF|Bid|2.500|1.560|37.60%|
CNW|10:30:00|CINC|Ask|26.360|42.000|59.33%|
FTEK|10:30:00|CINC|Ask|4.080|7.000|71.57%|
SOA.WS|10:30:00|EDGX|Bid|0.900|0.520|42.22%|
FSL|10:30:00|CINC|Ask|10.610|14.750|39.02%|
NFG|10:30:01|CINC|Ask|56.550|80.000|41.47%|
ROCK|10:30:01|CINC|Ask|8.660|12.500|44.34%|
VRNM|10:30:01|PACF|Ask|1.450|2.990|106.21%|
LNC.PR|10:30:01|NQEX|Ask|651.960|898.300|37.78%|
LNC.PR|10:30:01|NQEX|Ask|651.960|898.300|37.78%|
LNC.PR|10:30:01|NQEX|Ask|651.960|898.300|37.78%|
LNC.PR|10:30:01|NQEX|Ask|651.960|898.300|37.78%|
LNC.PR|10:30:01|NQEX|Ask|651.960|898.300|37.78%|
LNC.PR|10:30:01|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:30:01|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:30:01|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:30:01|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:30:01|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:30:01|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:30:01|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:30:01|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:30:01|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:30:01|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:30:01|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:30:01|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:30:01|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:30:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:30:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:30:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:30:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:30:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:30:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:30:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:30:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:30:01|NQEX|Ask|576.960|802.500|39.09%|
PAAS|10:30:01|PHIL|Bid|27.980|17.960|35.81%|
ISTA|10:30:01|EDGX|Ask|4.270|6.300|47.54%|
BAB|10:30:01|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:30:01|EDGE|Ask|26.910|38.100|41.58%|
ADX|10:30:01|CINC|Ask|9.490|14.000|47.52%|
ISTA|10:30:01|BATY|Ask|4.270|14.240|233.49%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
VGK|10:30:01|CINC|Ask|44.180|66.000|49.39%|
EWSM|10:30:01|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:30:01|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:30:01|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:30:01|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:30:01|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:30:01|NQEX|Bid|26.220|17.750|32.30%|
FEIC|10:30:01|PHIL|Ask|30.120|40.100|33.13%|
FEIC|10:30:01|PHIL|Ask|30.120|40.100|33.13%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
FMS.PR|10:30:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:30:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:30:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:30:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:30:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:30:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:30:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:30:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:30:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:30:01|NQEX|Ask|54.490|74.540|36.80%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
CWB|10:30:01|CINC|Bid|36.700|18.000|50.95%|
CWB|10:30:02|CINC|Bid|36.710|18.000|50.97%|
CWB|10:30:02|CINC|Bid|36.710|18.000|50.97%|
GRNB|10:30:02|PACF|Ask|2.430|3.990|64.20%|
JRCC|10:30:02|PHIL|Bid|13.560|3.590|73.53%|
ADX|10:30:02|CINC|Ask|9.470|14.000|47.84%|
PAAS|10:30:02|PHIL|Bid|27.990|17.960|35.83%|
PBI.PR|10:30:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:30:02|NQEX|Ask|393.890|541.080|37.37%|
PBI.PR|10:30:02|NQEX|Ask|393.890|541.080|37.37%|
PBI.PR|10:30:02|NQEX|Ask|393.890|541.080|37.37%|
PBI.PR|10:30:02|NQEX|Ask|393.890|541.080|37.37%|
RJI|10:30:02|CINC|Ask|8.790|13.500|53.58%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:30:02|NQEX|Ask|364.890|504.170|38.17%|
RJI|10:30:02|CINC|Ask|8.790|13.500|53.58%|
RJI|10:30:02|CINC|Ask|8.790|13.500|53.58%|
VGK|10:30:02|CINC|Ask|44.180|66.000|49.39%|
ZA|10:30:02|PACF|Bid|2.500|1.560|37.60%|
RUK|10:30:02|EDGX|Ask|31.130|49.980|60.55%|
FELE|10:30:02|CINC|Ask|41.500|78.000|87.95%|
PAAS|10:30:03|PHIL|Bid|27.990|17.960|35.83%|
PAAS|10:30:03|PHIL|Bid|27.990|17.960|35.83%|
PHC|10:30:03|PACF|Ask|2.300|3.200|39.13%|
PAAS|10:30:03|PHIL|Bid|28.000|17.960|35.86%|
GTU|10:30:03|CINC|Ask|66.580|131.000|96.76%|
GTU|10:30:03|CINC|Ask|66.620|131.000|96.64%|
GRO|10:30:03|PACF|Ask|0.740|1.450|95.95%|
PAAS|10:30:03|PHIL|Bid|28.010|17.960|35.88%|
BAB|10:30:03|EDGE|Ask|26.910|38.100|41.58%|
BAB|10:30:03|EDGE|Bid|26.760|18.100|32.36%|
BAB|10:30:03|EDGE|Ask|26.910|38.100|41.58%|
PFCB|10:30:03|PHIL|Ask|30.190|40.200|33.16%|
PFCB|10:30:03|PHIL|Ask|30.200|40.200|33.11%|
PFCB|10:30:03|PHIL|Ask|30.200|40.200|33.11%|
ZA|10:30:03|PACF|Bid|2.500|1.560|37.60%|
MHP|10:30:03|CINC|Bid|38.390|20.000|47.90%|
TNP|10:30:03|CINC|Ask|6.620|9.720|46.83%|
PFCB|10:30:03|PHIL|Ask|30.190|40.200|33.16%|
PFCB|10:30:03|PHIL|Ask|30.190|40.200|33.16%|
PFCB|10:30:03|PHIL|Ask|30.190|40.200|33.16%|
EPIQ|10:30:03|EDGX|Ask|11.920|17.000|42.62%|
SOA.WS|10:30:03|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:30:03|EDGX|Ask|0.900|5.990|565.48%|
QIHU|10:30:04|BOST|Ask|17.410|30.000|72.31%|
QCOR|10:30:04|PHIL|Ask|29.330|39.320|34.06%|
VGK|10:30:04|CINC|Ask|44.180|66.000|49.39%|
EZU|10:30:04|CINC|Ask|30.440|42.000|37.98%|
VICR|10:30:04|CINC|Ask|11.120|15.500|39.39%|
EXXI|10:30:04|CINC|Ask|23.740|32.400|36.48%|
EXXI|10:30:04|CINC|Ask|23.730|32.400|36.54%|
EXXI|10:30:04|CINC|Ask|23.730|32.400|36.54%|
BAB|10:30:04|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:30:04|EDGE|Ask|26.910|38.100|41.58%|
PFCB|10:30:04|PHIL|Ask|30.190|40.200|33.16%|
UXI|10:30:04|EDGX|Ask|34.830|59.240|70.08%|
EZU|10:30:04|CINC|Ask|30.440|42.000|37.98%|
SMS|10:30:04|CINC|Ask|15.080|20.000|32.63%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Ask|22.040|29.950|35.89%|
FWDI|10:30:04|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:30:04|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:30:04|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:30:04|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:30:04|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:30:04|NQEX|Bid|21.690|14.690|32.27%|
DBO|10:30:04|EDGX|Ask|25.430|34.000|33.70%|
MHGC|10:30:04|CINC|Ask|5.180|7.300|40.93%|
DGICA|10:30:04|EDGX|Ask|13.690|21.990|60.63%|
SEB|10:30:04|CINC|Bid|2495.050|0.010|100.00%|
PAAS|10:30:04|PHIL|Bid|27.990|17.960|35.83%|
QQQ|10:30:04|CINC|Bid|51.780|24.150|53.36%|
QQQ|10:30:04|CINC|Bid|51.770|24.150|53.35%|
QQQ|10:30:04|CINC|Bid|51.770|24.150|53.35%|
QQQ|10:30:04|CINC|Bid|51.770|24.150|53.35%|
QCOR|10:30:04|PHIL|Ask|29.330|39.320|34.06%|
PAAS|10:30:04|PHIL|Bid|27.990|17.960|35.83%|
PAAS|10:30:04|PHIL|Bid|27.990|17.960|35.83%|
UTIW|10:30:05|PHIL|Ask|13.040|23.030|76.61%|
DBO|10:30:05|EDGX|Ask|25.420|34.000|33.75%|
ISTA|10:30:04|EDGX|Ask|4.270|6.300|47.54%|
VGK|10:30:05|CINC|Ask|44.170|66.000|49.42%|
BECN|10:30:05|BOST|Bid|18.460|8.470|54.12%|
BECN|10:30:05|BOST|Bid|18.460|8.470|54.12%|
BECN|10:30:05|PHIL|Bid|18.460|8.480|54.06%|
BECN|10:30:05|PHIL|Bid|18.460|8.470|54.12%|
PAAS|10:30:05|PHIL|Bid|27.980|17.960|35.81%|
PFCB|10:30:05|PHIL|Ask|30.190|40.200|33.16%|
PAAS|10:30:05|PHIL|Bid|27.990|17.960|35.83%|
BECN|10:30:05|BOST|Bid|18.460|8.470|54.12%|
PBI.PR|10:30:05|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:05|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:05|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:05|NQEX|Ask|364.890|544.000|49.09%|
CWB|10:30:05|CINC|Bid|36.700|18.000|50.95%|
PBI.PR|10:30:05|NQEX|Bid|286.720|0.010|100.00%|
FFKY|10:30:05|PACF|Ask|2.700|3.730|38.15%|
OSBCP|10:30:05|PACF|Ask|4.000|5.990|49.75%|
LBF|10:30:05|EDGE|Bid|7.300|1.760|75.89%|
SMS|10:30:05|CINC|Ask|15.080|20.000|32.63%|
ZA|10:30:05|PACF|Bid|2.500|1.560|37.60%|
CWB|10:30:05|CINC|Bid|36.700|18.000|50.95%|
SGY|10:30:05|CINC|Bid|23.750|9.250|61.05%|
BLTI|10:30:05|CINC|Ask|2.700|4.000|48.15%|
PAAS|10:30:05|PHIL|Bid|28.000|17.960|35.86%|
GTU|10:30:05|CINC|Ask|66.620|131.000|96.64%|
BECN|10:30:05|BOST|Bid|18.460|8.470|54.12%|
PAAS|10:30:05|PHIL|Bid|28.010|17.960|35.88%|
LBF|10:30:05|EDGE|Bid|7.300|1.760|75.89%|
CBP|10:30:05|PACF|Ask|1.000|1.550|55.00%|
QCOR|10:30:05|PHIL|Ask|29.330|39.320|34.06%|
BECN|10:30:05|BOST|Bid|18.460|8.470|54.12%|
IVO|10:30:05|CINC|Ask|19.450|26.000|33.68%|
MTRX|10:30:05|CINC|Ask|11.210|15.000|33.81%|
PAAS|10:30:05|PHIL|Bid|28.020|17.960|35.90%|
BECN|10:30:05|PHIL|Bid|18.460|8.470|54.12%|
AXN|10:30:05|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:30:05|PACF|Bid|0.370|0.220|40.54%|
FEIC|10:30:05|PHIL|Ask|30.110|40.100|33.18%|
PAAS|10:30:05|PHIL|Bid|28.030|17.960|35.93%|
SGY|10:30:05|CINC|Bid|23.730|9.250|61.02%|
PAAS|10:30:05|PHIL|Bid|28.030|17.960|35.93%|
PAAS|10:30:05|PHIL|Bid|28.030|17.960|35.93%|
IVO|10:30:05|CINC|Ask|19.460|26.000|33.61%|
ABCW|10:30:05|PACF|Ask|0.650|1.250|92.31%|
ROICU|10:30:05|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:30:05|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:30:05|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:30:05|NQEX|Ask|11.640|15.890|36.51%|
ROICU|10:30:05|NQEX|Ask|11.640|15.890|36.51%|
FEIC|10:30:06|PHIL|Ask|30.110|40.100|33.18%|
PAAS|10:30:06|PHIL|Bid|28.020|17.960|35.90%|
CBP|10:30:06|PACF|Ask|1.000|1.550|55.00%|
PAAS|10:30:06|PHIL|Bid|28.010|17.960|35.88%|
IYM|10:30:06|CINC|Ask|64.840|87.000|34.18%|
IYM|10:30:06|CINC|Ask|64.840|87.000|34.18%|
IYM|10:30:06|CINC|Ask|64.840|87.000|34.18%|
IYM|10:30:06|CINC|Ask|64.840|87.000|34.18%|
BRK.A|10:30:06|EDGX|Bid|104657.000|1.010|100.00%|
AXK|10:30:06|PACF|Ask|2.670|3.730|39.70%|
LNC.PR|10:30:06|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|10:30:06|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|10:30:06|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|10:30:06|NQEX|Ask|627.120|898.500|43.27%|
FEIC|10:30:06|PHIL|Ask|30.110|40.100|33.18%|
AXN|10:30:06|PACF|Ask|0.950|1.990|109.47%|
LNC.PR|10:30:06|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:06|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:06|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:06|NQEX|Ask|577.120|802.710|39.09%|
ZA|10:30:06|PACF|Bid|2.500|1.560|37.60%|
QCOR|10:30:06|PHIL|Ask|29.330|39.310|34.03%|
DBO|10:30:06|EDGX|Ask|25.420|34.000|33.75%|
GTU|10:30:06|CINC|Ask|66.590|131.000|96.73%|
ABCW|10:30:06|PACF|Ask|0.650|1.250|92.31%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:30:06|NQEX|Ask|165.240|281.600|70.42%|
GRNB|10:30:06|PACF|Ask|2.420|3.990|64.88%|
FFKY|10:30:06|PACF|Ask|2.700|3.730|38.15%|
ZA|10:30:06|PACF|Bid|2.500|1.560|37.60%|
SYMX|10:30:06|EDGX|Bid|1.620|1.000|38.27%|
PAAS|10:30:07|PHIL|Bid|28.020|17.960|35.90%|
OYOG|10:30:07|EDGX|Bid|72.750|11.000|84.88%|
QCOR|10:30:07|PHIL|Ask|29.330|39.310|34.03%|
QCOR|10:30:07|PHIL|Ask|29.320|39.310|34.07%|
QCOR|10:30:07|PHIL|Ask|29.320|39.310|34.07%|
QCOR|10:30:07|PHIL|Ask|29.330|39.310|34.03%|
QCOR|10:30:07|PHIL|Ask|29.330|39.310|34.03%|
FEIC|10:30:07|PHIL|Ask|30.110|40.100|33.18%|
PAAS|10:30:07|PHIL|Bid|28.020|17.960|35.90%|
PAAS|10:30:07|PHIL|Bid|28.020|17.960|35.90%|
ZA|10:30:07|PACF|Bid|2.500|1.560|37.60%|
BRKL|10:30:07|CINC|Ask|8.150|11.700|43.56%|
QCOR|10:30:07|PHIL|Ask|29.330|39.310|34.03%|
PFCB|10:30:07|PHIL|Ask|30.190|40.200|33.16%|
PFCB|10:30:07|PHIL|Ask|30.190|40.200|33.16%|
ORN|10:30:07|CINC|Ask|5.810|11.110|91.22%|
PFCB|10:30:07|PHIL|Ask|30.190|40.200|33.16%|
QCOR|10:30:07|PHIL|Ask|29.330|39.310|34.03%|
PAAS|10:30:07|PHIL|Bid|28.010|17.960|35.88%|
GLRE|10:30:07|CINC|Ask|21.900|37.000|68.95%|
PAAS|10:30:07|PHIL|Bid|28.020|17.960|35.90%|
BRKL|10:30:07|CINC|Ask|8.150|11.700|43.56%|
PAAS|10:30:07|PHIL|Bid|28.010|17.960|35.88%|
ZOLL|10:30:07|CINC|Bid|53.620|15.250|71.56%|
OYOG|10:30:08|EDGX|Bid|72.750|11.000|84.88%|
PAAS|10:30:08|PHIL|Bid|28.020|17.960|35.90%|
CGO|10:30:08|CINC|Ask|12.940|18.500|42.97%|
ZOLL|10:30:08|CINC|Bid|53.490|15.250|71.49%|
CGO|10:30:08|CINC|Ask|12.920|18.500|43.19%|
CGO|10:30:08|CINC|Ask|12.800|18.500|44.53%|
CGO|10:30:08|CINC|Ask|12.710|18.500|45.55%|
ZA|10:30:08|PACF|Bid|2.500|1.560|37.60%|
DXJ|10:30:08|CINC|Bid|32.710|0.010|99.97%|
PAAS|10:30:08|PHIL|Bid|28.010|17.960|35.88%|
PAAS|10:30:08|PHIL|Bid|28.020|17.960|35.90%|
VHI|10:30:08|EDGX|Bid|36.920|25.080|32.07%|
BLDR|10:30:08|CINC|Ask|1.820|2.750|51.10%|
BRK.A|10:30:08|EDGX|Bid|104658.000|1.010|100.00%|
CWB|10:30:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:30:08|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:08|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:08|CINC|Bid|36.580|18.000|50.79%|
BRK.A|10:30:08|EDGX|Bid|104658.000|1.010|100.00%|
BRK.A|10:30:08|EDGX|Bid|104658.000|1.010|100.00%|
ISTA|10:30:08|EDGX|Ask|4.270|6.300|47.54%|
BRK.A|10:30:08|EDGX|Bid|104658.000|1.010|100.00%|
CWB|10:30:08|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:08|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:09|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:09|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:09|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:09|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:30:09|CINC|Bid|36.610|18.000|50.83%|
VGK|10:30:09|CINC|Ask|44.180|66.000|49.39%|
LNC.PR|10:30:09|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:30:09|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:30:09|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:30:09|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:30:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:30:09|NQEX|Ask|577.120|802.710|39.09%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|17.030|32.02%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|17.030|32.02%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|17.030|32.02%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|17.030|32.02%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:30:09|NQEX|Ask|12.900|18.880|46.36%|
QCOR|10:30:09|PHIL|Ask|29.330|39.310|34.03%|
CENT|10:30:09|EDGX|Ask|7.390|10.900|47.50%|
CWB|10:30:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:30:09|CINC|Bid|36.610|18.000|50.83%|
CENT|10:30:09|EDGX|Ask|7.390|10.900|47.50%|
LEN.B|10:30:09|EDGX|Ask|11.320|20.010|76.77%|
WUHN|10:30:09|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:30:09|PACF|Ask|0.420|0.700|66.75%|
CWB|10:30:09|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:09|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:09|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:09|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:09|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:09|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:09|CINC|Bid|36.560|18.000|50.77%|
WUHN|10:30:10|PACF|Ask|0.420|0.700|66.75%|
MUSA|10:30:10|CINC|Ask|13.210|20.250|53.29%|
PHC|10:30:10|PACF|Ask|2.270|3.200|40.97%|
MIND|10:30:10|CINC|Ask|15.490|20.750|33.96%|
PAAS|10:30:10|PHIL|Bid|28.030|17.960|35.93%|
QCOR|10:30:10|PHIL|Ask|29.320|39.310|34.07%|
STRN|10:30:10|CINC|Ask|5.830|9.500|62.95%|
QCOR|10:30:10|PHIL|Ask|29.310|39.310|34.12%|
VGK|10:30:10|CINC|Ask|44.180|66.000|49.39%|
ADX|10:30:10|CINC|Ask|9.510|14.000|47.21%|
STRN|10:30:10|CINC|Ask|5.830|9.500|62.95%|
VGK|10:30:10|CINC|Ask|44.180|66.000|49.39%|
SIGA|10:30:10|BOST|Ask|5.390|15.390|185.53%|
FEIC|10:30:10|PHIL|Ask|30.110|40.100|33.18%|
PAAS|10:30:10|PHIL|Bid|28.020|17.960|35.90%|
SIGA|10:30:10|PHIL|Ask|5.380|15.390|186.06%|
PAAS|10:30:10|PHIL|Bid|28.030|17.960|35.93%|
PAAS|10:30:10|PHIL|Bid|28.020|17.960|35.90%|
SIGA|10:30:10|BOST|Ask|5.360|15.390|187.13%|
SIGA|10:30:10|PHIL|Ask|5.360|15.390|187.13%|
SIGA|10:30:10|BOST|Ask|5.360|15.390|187.13%|
SIGA|10:30:10|BOST|Ask|5.360|15.390|187.13%|
SIGA|10:30:10|BOST|Ask|5.360|15.390|187.13%|
SIGA|10:30:10|BOST|Ask|5.360|15.390|187.13%|
PAAS|10:30:10|PHIL|Bid|28.020|17.960|35.90%|
PAAS|10:30:10|PHIL|Bid|28.020|17.960|35.90%|
SIGA|10:30:10|PHIL|Ask|5.360|15.390|187.13%|
SIGA|10:30:10|BOST|Ask|5.360|15.390|187.13%|
SIGA|10:30:10|BOST|Ask|5.360|15.390|187.13%|
SIGA|10:30:10|BOST|Ask|5.380|15.390|186.06%|
SIGA|10:30:10|BOST|Ask|5.370|15.390|186.59%|
SIGA|10:30:10|BOST|Ask|5.370|15.390|186.59%|
SIGA|10:30:10|BOST|Ask|5.370|15.390|186.59%|
SIGA|10:30:10|PHIL|Ask|5.370|15.390|186.59%|
AMRS|10:30:10|CINC|Ask|20.000|26.500|32.50%|
AMRS|10:30:10|CINC|Ask|20.000|26.500|32.50%|
SIGA|10:30:10|PHIL|Ask|5.370|15.390|186.59%|
OSBCP|10:30:10|PACF|Ask|4.000|5.990|49.75%|
RDNT|10:30:10|CINC|Ask|2.670|4.500|68.54%|
SIGA|10:30:10|PHIL|Ask|5.370|15.390|186.59%|
DBO|10:30:10|EDGX|Ask|25.420|34.000|33.75%|
SIGA|10:30:10|PHIL|Ask|5.370|15.390|186.59%|
CRTX|10:30:11|CINC|Ask|6.730|9.000|33.73%|
KONG|10:30:11|CINC|Ask|3.680|5.000|35.87%|
AMRS|10:30:11|CINC|Ask|19.990|26.500|32.57%|
PFCB|10:30:11|PHIL|Ask|30.190|40.200|33.16%|
PAAS|10:30:11|PHIL|Bid|28.020|17.960|35.90%|
SIGA|10:30:11|BOST|Ask|5.370|15.390|186.59%|
PAAS|10:30:11|PHIL|Bid|28.030|17.960|35.93%|
BECN|10:30:11|PHIL|Bid|18.460|8.470|54.12%|
PAAS|10:30:11|PHIL|Bid|28.030|17.960|35.93%|
VGK|10:30:11|CINC|Ask|44.180|66.000|49.39%|
PAAS|10:30:11|PHIL|Bid|28.020|17.960|35.90%|
VGK|10:30:11|CINC|Ask|44.190|66.000|49.36%|
SIGA|10:30:11|BOST|Ask|5.370|15.390|186.59%|
CGO|10:30:11|CINC|Ask|12.980|18.500|42.53%|
WHRT|10:30:11|PACF|Bid|0.470|0.180|61.70%|
VGK|10:30:11|CINC|Ask|44.190|66.000|49.36%|
BECN|10:30:11|BOST|Bid|18.460|8.470|54.12%|
PAAS|10:30:11|PHIL|Bid|28.030|17.960|35.93%|
QCOR|10:30:12|PHIL|Ask|29.300|39.310|34.16%|
FEIC|10:30:12|PHIL|Ask|30.110|40.100|33.18%|
FEIC|10:30:12|PHIL|Ask|30.110|40.100|33.18%|
STRL|10:30:12|EDGX|Ask|12.070|18.000|49.13%|
IVO|10:30:12|CINC|Ask|19.450|26.000|33.68%|
DBO|10:30:12|EDGX|Ask|25.430|34.000|33.70%|
FEIC|10:30:12|PHIL|Ask|30.110|40.100|33.18%|
BECN|10:30:12|PHIL|Bid|18.460|8.470|54.12%|
QCOR|10:30:12|PHIL|Ask|29.310|39.310|34.12%|
DTG|10:30:12|EDGX|Bid|62.380|10.510|83.15%|
QCOR|10:30:12|PHIL|Ask|29.310|39.310|34.12%|
FEIC|10:30:12|PHIL|Ask|30.110|40.090|33.15%|
SIGA|10:30:12|BOST|Ask|5.370|15.390|186.59%|
SIGA|10:30:12|BOST|Ask|5.370|15.390|186.59%|
QCOR|10:30:12|PHIL|Ask|29.310|39.320|34.15%|
QCOR|10:30:12|PHIL|Ask|29.330|39.320|34.06%|
PAAS|10:30:12|PHIL|Bid|28.030|17.960|35.93%|
PAAS|10:30:12|PHIL|Bid|28.030|17.960|35.93%|
SMS|10:30:12|CINC|Ask|15.110|20.000|32.36%|
PAAS|10:30:12|PHIL|Bid|28.020|17.960|35.90%|
IYM|10:30:12|CINC|Ask|64.850|87.000|34.16%|
ZA|10:30:12|PACF|Bid|2.500|1.560|37.60%|
IYM|10:30:12|CINC|Ask|64.840|87.000|34.18%|
IYM|10:30:12|CINC|Ask|64.840|87.000|34.18%|
IYM|10:30:12|CINC|Ask|64.840|87.000|34.18%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
QCOR|10:30:12|PHIL|Ask|29.320|39.320|34.11%|
ALR.PR.B|10:30:12|EDGX|Ask|227.000|300.000|32.16%|
BAB|10:30:12|EDGE|Bid|26.760|18.090|32.40%|
BAB|10:30:12|EDGE|Ask|26.910|38.090|41.55%|
IMOS|10:30:12|CINC|Ask|5.510|8.780|59.35%|
ALR.PR.B|10:30:12|EDGX|Ask|227.000|300.000|32.16%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
PAAS|10:30:12|PHIL|Bid|28.030|17.960|35.93%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
UXI|10:30:12|EDGX|Ask|34.840|59.240|70.03%|
PFCB|10:30:12|PHIL|Ask|30.190|40.200|33.16%|
SIGA|10:30:12|PHIL|Ask|5.370|15.390|186.59%|
PAAS|10:30:12|PHIL|Bid|28.040|17.960|35.95%|
PFCB|10:30:12|PHIL|Ask|30.200|40.200|33.11%|
BECN|10:30:12|BOST|Bid|18.470|8.470|54.14%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
BECN|10:30:12|PHIL|Bid|18.470|8.470|54.14%|
BECN|10:30:12|PHIL|Bid|18.470|8.470|54.14%|
BECN|10:30:12|PHIL|Bid|18.470|8.470|54.14%|
FOC|10:30:12|BATS|Bid|26.170|16.550|36.76%|
QCOR|10:30:12|PHIL|Ask|29.320|39.320|34.11%|
BECN|10:30:12|PHIL|Bid|18.480|8.470|54.17%|
BECN|10:30:12|BOST|Bid|18.480|8.470|54.17%|
BECN|10:30:12|PHIL|Bid|18.480|8.470|54.17%|
BECN|10:30:12|PHIL|Bid|18.480|8.470|54.17%|
BECN|10:30:12|BOST|Bid|18.480|8.470|54.17%|
BECN|10:30:12|BOST|Bid|18.480|8.470|54.17%|
DBO|10:30:12|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:30:12|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:30:12|EDGX|Ask|25.430|34.000|33.70%|
VGK|10:30:12|CINC|Ask|44.200|66.000|49.32%|
SIGA|10:30:12|PHIL|Ask|5.390|15.390|185.53%|
RUK|10:30:12|EDGX|Ask|31.140|49.980|60.50%|
RUK|10:30:12|EDGX|Ask|31.140|49.980|60.50%|
RUK|10:30:12|EDGX|Ask|31.140|49.980|60.50%|
RUK|10:30:12|EDGX|Ask|31.140|49.980|60.50%|
JCI.PR.Z|10:30:12|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:30:12|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:30:12|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:30:12|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:30:12|NQEX|Ask|165.290|221.170|33.81%|
DTG|10:30:12|CINC|Bid|62.380|15.570|75.04%|
OCR.PR.A|10:30:12|BATS|Ask|40.230|65.670|63.24%|
OCR.PR.A|10:30:12|BATS|Ask|40.230|65.670|63.24%|
URI|10:30:12|CINC|Bid|15.970|9.110|42.96%|
SIGA|10:30:12|BOST|Ask|5.390|15.390|185.53%|
SIGA|10:30:12|PHIL|Ask|5.390|15.390|185.53%|
RJI|10:30:12|CINC|Ask|8.790|13.500|53.58%|
CASC|10:30:12|CINC|Ask|39.470|52.500|33.01%|
RNWK|10:30:12|CINC|Ask|2.900|4.000|37.93%|
RRR|10:30:12|CINC|Ask|8.130|10.820|33.09%|
IVO|10:30:12|CINC|Ask|19.480|26.000|33.47%|
SPEX|10:30:12|PACF|Ask|1.630|2.440|49.69%|
RCI|10:30:12|CINC|Bid|35.120|21.000|40.21%|
RMKR|10:30:12|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:30:12|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:30:12|PACF|Ask|1.030|1.470|42.72%|
RSOL|10:30:12|PACF|Bid|1.850|1.180|36.22%|
EWSM|10:30:12|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:30:12|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:30:12|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:30:12|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:30:12|NQEX|Ask|26.430|35.840|35.60%|
EWSM|10:30:12|NQEX|Ask|26.430|35.840|35.60%|
SIGA|10:30:12|BOST|Ask|5.390|15.390|185.53%|
SIGA|10:30:12|BOST|Ask|5.390|15.390|185.53%|
IVO|10:30:12|CINC|Ask|19.480|26.000|33.47%|
SIGA|10:30:12|PHIL|Ask|5.390|15.390|185.53%|
SIGA|10:30:12|PHIL|Ask|5.390|15.390|185.53%|
RUK|10:30:12|EDGX|Ask|31.150|49.980|60.45%|
GIFI|10:30:12|CINC|Ask|24.780|50.000|101.78%|
TDS|10:30:12|CINC|Ask|23.710|37.500|58.16%|
SGY|10:30:12|CINC|Bid|23.770|9.250|61.09%|
FOC|10:30:12|BATS|Bid|26.170|16.550|36.76%|
SMS|10:30:12|CINC|Ask|15.110|20.000|32.36%|
CWB|10:30:12|CINC|Bid|36.560|18.000|50.77%|
LEN.B|10:30:12|EDGX|Ask|11.310|20.010|76.92%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
RRR|10:30:13|CINC|Ask|8.140|10.820|32.92%|
SGY|10:30:13|CINC|Bid|23.770|9.250|61.09%|
SGY|10:30:13|CINC|Bid|23.770|9.250|61.09%|
SGY|10:30:13|CINC|Bid|23.770|9.250|61.09%|
EZU|10:30:12|CINC|Ask|30.440|42.000|37.98%|
SGY|10:30:13|CINC|Bid|23.770|9.250|61.09%|
TYPE|10:30:13|BATY|Bid|11.750|1.780|84.85%|
SPEX|10:30:13|PACF|Ask|1.630|2.440|49.69%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
GRA|10:30:13|CINC|Ask|37.930|52.520|38.47%|
EZU|10:30:13|CINC|Ask|30.440|42.000|37.98%|
ROIA|10:30:13|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:30:13|PACF|Ask|1.030|1.470|42.72%|
LNC.PR|10:30:13|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|10:30:13|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|10:30:13|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|10:30:13|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|10:30:13|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:30:13|NQEX|Ask|577.280|802.910|39.09%|
IVO|10:30:13|CINC|Ask|19.490|26.000|33.40%|
LNC.PR|10:30:13|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:30:13|NQEX|Ask|577.280|802.910|39.09%|
REFR|10:30:13|CINC|Ask|3.700|5.000|35.14%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
EZU|10:30:13|CINC|Ask|30.440|42.000|37.98%|
SGY|10:30:13|CINC|Bid|23.770|9.250|61.09%|
POZN|10:30:13|EDGX|Bid|3.190|1.660|47.96%|
EZU|10:30:13|CINC|Ask|30.440|42.000|37.98%|
BECN|10:30:13|PHIL|Bid|18.480|8.470|54.17%|
BECN|10:30:13|BOST|Bid|18.480|8.470|54.17%|
USCR|10:30:13|PACF|Bid|5.600|3.740|33.21%|
CORT|10:30:13|CINC|Ask|2.980|4.710|58.05%|
BECN|10:30:13|PHIL|Bid|18.480|8.470|54.17%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
BECN|10:30:13|PHIL|Bid|18.490|8.470|54.19%|
BECN|10:30:13|BOST|Bid|18.490|8.470|54.19%|
BECN|10:30:13|PHIL|Bid|18.490|8.470|54.19%|
IYM|10:30:13|CINC|Ask|64.890|87.000|34.07%|
BECN|10:30:13|PHIL|Bid|18.490|8.470|54.19%|
TYPE|10:30:13|BATY|Bid|11.750|1.790|84.77%|
IYM|10:30:13|CINC|Ask|64.890|87.000|34.07%|
SCMR|10:30:13|CINC|Ask|17.730|25.300|42.70%|
CSOD|10:30:13|CINC|Ask|14.580|19.250|32.03%|
BECN|10:30:13|PHIL|Bid|18.490|8.520|53.92%|
BECN|10:30:13|BOST|Bid|18.490|8.520|53.92%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
BECN|10:30:13|PHIL|Bid|18.490|8.520|53.92%|
BECN|10:30:13|BOST|Bid|18.490|8.520|53.92%|
BECN|10:30:13|PHIL|Bid|18.490|8.520|53.92%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
GTU|10:30:13|CINC|Ask|66.590|131.000|96.73%|
KWK|10:30:13|CINC|Ask|9.800|14.220|45.10%|
PBI.PR|10:30:13|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:30:13|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:30:13|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:30:13|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:30:13|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:30:13|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:30:13|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:30:13|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:30:13|NQEX|Ask|365.050|504.170|38.11%|
CSOD|10:30:13|CINC|Ask|14.580|19.250|32.03%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CPSL|10:30:13|CINC|Ask|0.875|1.230|40.57%|
TGAL|10:30:13|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:30:13|PACF|Ask|3.230|4.500|39.32%|
EWSM|10:30:13|NQEX|Ask|26.470|42.020|58.75%|
EWSM|10:30:13|NQEX|Ask|26.470|42.020|58.75%|
EWSM|10:30:13|NQEX|Ask|26.470|42.020|58.75%|
EWSM|10:30:13|NQEX|Ask|26.470|42.020|58.75%|
EWSM|10:30:13|NQEX|Ask|26.470|42.020|58.75%|
EWSM|10:30:13|NQEX|Ask|26.470|42.020|58.75%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
CWB|10:30:13|CINC|Bid|36.560|18.000|50.77%|
FWDD|10:30:13|NQEX|Ask|22.090|29.690|34.40%|
FWDD|10:30:13|NQEX|Ask|22.090|29.690|34.40%|
FWDD|10:30:13|NQEX|Ask|22.090|29.690|34.40%|
FWDD|10:30:13|NQEX|Ask|22.090|29.690|34.40%|
FWDD|10:30:13|NQEX|Ask|22.090|29.690|34.40%|
FWDD|10:30:13|NQEX|Ask|22.090|29.690|34.40%|
FWDD|10:30:13|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:30:13|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:30:13|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:30:13|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:30:13|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:30:13|NQEX|Bid|21.870|14.820|32.24%|
FWDI|10:30:13|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:30:13|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:30:13|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:30:13|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:30:13|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:30:13|NQEX|Bid|21.700|14.690|32.30%|
PHC|10:30:13|PACF|Ask|2.210|3.200|44.80%|
ARCO|10:30:13|BATY|Ask|22.790|32.790|43.88%|
CWB|10:30:13|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:13|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:13|CINC|Bid|36.580|18.000|50.79%|
BECN|10:30:13|PHIL|Bid|18.490|8.520|53.92%|
BECN|10:30:13|BOST|Bid|18.490|8.520|53.92%|
GCA|10:30:13|CINC|Ask|2.460|3.300|34.15%|
BRK.A|10:30:13|EDGX|Bid|104724.010|1.010|100.00%|
BAS|10:30:14|CINC|Bid|22.730|14.760|35.06%|
WMS|10:30:14|CINC|Ask|18.320|28.880|57.64%|
BAB|10:30:14|EDGE|Ask|26.910|38.090|41.55%|
BAB|10:30:14|EDGE|Bid|26.760|18.080|32.44%|
BAB|10:30:14|EDGE|Ask|26.910|38.090|41.55%|
USCR|10:30:14|PACF|Bid|5.600|3.740|33.21%|
CWB|10:30:14|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:14|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:14|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:14|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
CWB|10:30:14|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:14|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
DBO|10:30:14|EDGX|Ask|25.450|34.000|33.60%|
PXQ|10:30:14|CINC|Ask|21.600|31.000|43.52%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
UXI|10:30:14|EDGX|Ask|34.890|59.240|69.79%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
BECN|10:30:14|PHIL|Bid|18.480|8.520|53.90%|
BECN|10:30:14|BOST|Bid|18.480|8.520|53.90%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.890|87.000|34.07%|
IYM|10:30:14|CINC|Ask|64.890|87.000|34.07%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.890|87.000|34.07%|
IYM|10:30:14|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:14|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:14|CINC|Ask|64.910|87.000|34.03%|
EZU|10:30:14|CINC|Ask|30.440|42.000|37.98%|
IYM|10:30:14|CINC|Ask|64.910|87.000|34.03%|
EZU|10:30:14|CINC|Ask|30.440|42.000|37.98%|
MSJ|10:30:15|CINC|Bid|21.230|5.980|71.83%|
MSJ|10:30:15|CINC|Bid|21.230|5.980|71.83%|
VHI|10:30:15|EDGX|Bid|36.990|25.080|32.20%|
CWB|10:30:15|CINC|Bid|36.580|18.000|50.79%|
RUK|10:30:15|EDGX|Ask|31.160|49.980|60.40%|
CWB|10:30:15|CINC|Bid|36.580|18.000|50.79%|
PHC|10:30:15|PACF|Ask|2.210|3.200|44.80%|
UTIW|10:30:15|PHIL|Ask|13.060|23.050|76.49%|
CWB|10:30:15|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:15|CINC|Bid|36.580|18.000|50.79%|
BONA|10:30:15|CINC|Ask|4.050|6.970|72.10%|
CWB|10:30:15|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:15|CINC|Bid|36.580|18.000|50.79%|
FWDI|10:30:15|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:15|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:15|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:15|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:15|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:15|NQEX|Ask|22.080|29.950|35.64%|
EWSM|10:30:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:30:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:30:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:30:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:30:15|NQEX|Ask|26.450|35.860|35.58%|
EWSM|10:30:15|NQEX|Ask|26.450|35.860|35.58%|
DRC|10:30:15|CINC|Ask|38.940|57.000|46.38%|
EPL|10:30:15|EDGX|Ask|13.720|18.500|34.84%|
VHS|10:30:15|CINC|Ask|13.070|18.000|37.72%|
EWSM|10:30:15|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:30:15|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:30:15|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:30:15|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:30:15|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:30:15|NQEX|Bid|26.240|17.760|32.32%|
ALR.PR.B|10:30:15|EDGX|Ask|227.000|300.000|32.16%|
CENT|10:30:15|EDGX|Ask|7.390|10.900|47.50%|
TWI|10:30:15|CINC|Ask|18.590|25.260|35.88%|
TWI|10:30:15|CINC|Ask|18.590|25.260|35.88%|
VICR|10:30:15|CINC|Ask|11.210|15.500|38.27%|
TWI|10:30:15|CINC|Ask|18.590|25.260|35.88%|
TNP|10:30:15|CINC|Ask|6.630|9.720|46.61%|
BECN|10:30:15|BOST|Bid|18.500|8.520|53.95%|
BECN|10:30:15|PHIL|Bid|18.500|8.520|53.95%|
BECN|10:30:15|BOST|Bid|18.490|8.520|53.92%|
BECN|10:30:15|PHIL|Bid|18.490|8.520|53.92%|
BECN|10:30:15|BOST|Bid|18.490|8.520|53.92%|
BECN|10:30:15|PHIL|Bid|18.490|8.520|53.92%|
JCI.PR.Z|10:30:15|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:30:15|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:30:15|NQEX|Ask|165.430|221.350|33.80%|
BECN|10:30:15|BOST|Bid|18.490|8.520|53.92%|
BECN|10:30:15|PHIL|Bid|18.490|8.520|53.92%|
JCI.PR.Z|10:30:15|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:30:15|NQEX|Ask|165.430|221.350|33.80%|
OCR.PR.A|10:30:15|BATS|Ask|41.440|65.670|58.47%|
OCR.PR.A|10:30:15|BATS|Ask|41.440|65.670|58.47%|
BECN|10:30:15|PHIL|Bid|18.490|8.460|54.25%|
BECN|10:30:15|PHIL|Bid|18.490|8.460|54.25%|
CMLS|10:30:15|PACF|Ask|2.780|3.700|33.09%|
FWDD|10:30:15|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:30:15|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:30:15|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:30:15|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:30:15|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:30:15|NQEX|Ask|22.020|29.860|35.60%|
BLDR|10:30:15|CINC|Ask|1.840|2.750|49.46%|
BECN|10:30:15|PHIL|Bid|18.490|8.460|54.25%|
BECN|10:30:15|PHIL|Bid|18.490|8.460|54.25%|
SMRT|10:30:15|EDGX|Ask|7.440|9.900|33.06%|
SMRT|10:30:15|EDGX|Ask|7.440|9.900|33.06%|
SMRT|10:30:15|EDGX|Ask|7.440|9.900|33.06%|
BECN|10:30:15|PHIL|Bid|18.480|8.460|54.22%|
MVISW|10:30:15|EDGX|Bid|0.275|0.150|45.36%|
BECN|10:30:15|PHIL|Bid|18.470|8.460|54.20%|
CENT|10:30:15|EDGX|Ask|7.390|10.900|47.50%|
RSOL|10:30:15|PACF|Bid|1.850|1.180|36.22%|
VGK|10:30:15|CINC|Ask|44.220|66.000|49.25%|
VHS|10:30:15|CINC|Ask|13.070|18.000|37.72%|
SMRT|10:30:15|EDGX|Ask|7.440|9.900|33.06%|
SMRT|10:30:16|EDGX|Ask|7.440|9.900|33.06%|
LNC.PR|10:30:16|NQEX|Ask|577.440|898.910|55.67%|
LNC.PR|10:30:16|NQEX|Ask|577.440|898.910|55.67%|
LNC.PR|10:30:16|NQEX|Ask|577.440|898.910|55.67%|
LNC.PR|10:30:16|NQEX|Ask|577.440|898.910|55.67%|
LNC.PR|10:30:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:16|NQEX|Ask|577.440|803.120|39.08%|
VGK|10:30:16|CINC|Ask|44.220|66.000|49.25%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:16|NQEX|Bid|21.920|14.810|32.44%|
BONA|10:30:16|CINC|Ask|4.050|6.970|72.10%|
FII|10:30:16|CINC|Ask|19.220|26.500|37.88%|
TYPE|10:30:16|BATY|Bid|11.750|1.790|84.77%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:30:16|NQEX|Ask|26.460|35.870|35.56%|
ECTE|10:30:16|PACF|Ask|2.770|3.700|33.57%|
VGK|10:30:16|CINC|Ask|44.220|66.000|49.25%|
DRJ|10:30:16|PACF|Ask|2.150|3.250|51.16%|
TGA|10:30:16|CINC|Ask|8.350|11.100|32.93%|
PBI.PR|10:30:16|NQEX|Bid|277.050|0.010|100.00%|
OSBCP|10:30:16|PACF|Ask|3.820|5.990|56.81%|
DGICA|10:30:16|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:30:16|EDGX|Ask|13.690|21.990|60.63%|
VGK|10:30:16|CINC|Ask|44.230|66.000|49.22%|
PBI.PR|10:30:16|NQEX|Bid|287.050|0.010|100.00%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
PBI.PR|10:30:16|NQEX|Ask|365.220|527.420|44.41%|
PBI.PR|10:30:16|NQEX|Ask|365.220|527.420|44.41%|
PBI.PR|10:30:16|NQEX|Ask|365.220|527.420|44.41%|
PBI.PR|10:30:16|NQEX|Ask|365.220|527.420|44.41%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
BECN|10:30:16|PHIL|Bid|18.460|8.460|54.17%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
FII|10:30:16|CINC|Ask|19.220|26.500|37.88%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:16|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:16|CINC|Ask|64.900|87.000|34.05%|
TYPE|10:30:17|PHIL|Bid|11.750|1.780|84.85%|
CWEI|10:30:17|EDGX|Ask|51.920|100.000|92.60%|
HURC|10:30:17|EDGX|Ask|25.370|33.500|32.05%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:17|CINC|Bid|36.580|18.000|50.79%|
OSBCP|10:30:17|PACF|Ask|3.810|5.990|57.22%|
OSBCP|10:30:17|PACF|Ask|3.810|5.990|57.22%|
VGK|10:30:17|CINC|Ask|44.240|66.000|49.19%|
VGK|10:30:17|CINC|Ask|44.240|66.000|49.19%|
VGK|10:30:17|CINC|Ask|44.240|66.000|49.19%|
IYM|10:30:17|CINC|Ask|64.900|87.000|34.05%|
PFSW|10:30:17|EDGX|Ask|3.890|7.000|79.95%|
PFSW|10:30:17|EDGX|Ask|3.890|7.000|79.95%|
PFCB|10:30:17|PHIL|Ask|30.260|40.240|32.98%|
SMS|10:30:17|CINC|Ask|15.110|20.000|32.36%|
IVO|10:30:17|CINC|Ask|19.510|26.000|33.26%|
PFSW|10:30:17|EDGX|Ask|3.870|7.000|80.88%|
FELE|10:30:17|CINC|Ask|41.590|78.000|87.55%|
CGV|10:30:18|CINC|Ask|22.640|35.000|54.59%|
FWDI|10:30:18|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:30:18|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:30:18|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:30:18|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:30:18|NQEX|Ask|22.050|29.950|35.83%|
FWDI|10:30:18|NQEX|Ask|22.050|29.950|35.83%|
VGK|10:30:18|CINC|Ask|44.240|66.000|49.19%|
IYM|10:30:18|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:18|CINC|Ask|64.900|87.000|34.05%|
PFCB|10:30:18|PHIL|Ask|30.250|40.240|33.02%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:18|CINC|Ask|64.910|87.000|34.03%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:18|CINC|Ask|64.910|87.000|34.03%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
FELE|10:30:18|CINC|Ask|41.590|78.000|87.55%|
SMS|10:30:18|CINC|Ask|15.110|20.000|32.36%|
EXXI|10:30:18|CINC|Ask|23.700|32.400|36.71%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
IVO|10:30:18|CINC|Ask|19.510|26.000|33.26%|
RUK|10:30:18|EDGX|Ask|31.180|49.980|60.30%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
VGK|10:30:18|CINC|Ask|44.240|66.000|49.19%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
JCI.PR.Z|10:30:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:30:18|NQEX|Ask|165.530|221.470|33.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
JCI.PR.Z|10:30:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:30:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:30:18|NQEX|Ask|165.530|221.470|33.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
IVO|10:30:18|CINC|Ask|19.510|26.000|33.26%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:18|CINC|Ask|64.920|87.000|34.01%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:18|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:18|CINC|Ask|64.910|87.000|34.03%|
IYM|10:30:18|CINC|Ask|64.910|87.000|34.03%|
MHGC|10:30:18|EDGX|Ask|5.190|9.670|86.32%|
IYM|10:30:18|CINC|Ask|64.920|87.000|34.01%|
SOA.WS|10:30:18|EDGX|Bid|0.900|0.520|42.22%|
VRS|10:30:18|PACF|Ask|2.190|4.250|94.06%|
VRS|10:30:18|PACF|Ask|2.190|4.250|94.06%|
VGK|10:30:18|CINC|Ask|44.240|66.000|49.19%|
VGK|10:30:19|CINC|Ask|44.230|66.000|49.22%|
VGK|10:30:19|CINC|Ask|44.230|66.000|49.22%|
LNC.PR|10:30:19|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|10:30:19|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|10:30:19|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|10:30:19|NQEX|Ask|627.600|899.120|43.26%|
LCUT|10:30:19|EDGX|Bid|10.250|5.000|51.22%|
LNC.PR|10:30:19|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:30:19|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:30:19|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:30:19|NQEX|Ask|577.600|803.320|39.08%|
CNW|10:30:19|CINC|Ask|26.430|42.000|58.91%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:19|CINC|Ask|64.920|87.000|34.01%|
VGK|10:30:19|CINC|Ask|44.240|66.000|49.19%|
PFCB|10:30:19|PHIL|Ask|30.250|40.240|33.02%|
VGK|10:30:19|CINC|Ask|44.240|66.000|49.19%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
PLG|10:30:19|EDGX|Ask|1.410|2.000|41.84%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
EXXI|10:30:19|BATY|Bid|23.650|13.720|41.99%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
VGK|10:30:19|CINC|Ask|44.250|66.000|49.15%|
RRR|10:30:19|CINC|Ask|8.100|10.820|33.58%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
QCOR|10:30:19|PHIL|Ask|29.350|39.330|34.00%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:19|CINC|Bid|36.580|18.000|50.79%|
EWSM|10:30:19|NQEX|Bid|26.250|17.760|32.34%|
EWSM|10:30:19|NQEX|Bid|26.250|17.760|32.34%|
EWSM|10:30:19|NQEX|Bid|26.250|17.760|32.34%|
EWSM|10:30:19|NQEX|Bid|26.250|17.760|32.34%|
EWSM|10:30:19|NQEX|Bid|26.250|17.760|32.34%|
EWSM|10:30:19|NQEX|Bid|26.250|17.760|32.34%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
RCI|10:30:20|CINC|Bid|35.130|21.000|40.22%|
QCOR|10:30:20|PHIL|Ask|29.340|39.330|34.05%|
SYMX|10:30:20|EDGX|Bid|1.620|1.000|38.27%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
ENSG|10:30:20|CINC|Ask|21.030|33.500|59.30%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
PHC|10:30:20|PACF|Ask|2.210|3.200|44.80%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
KWK|10:30:20|CINC|Ask|9.800|14.220|45.10%|
PSP|10:30:20|EDGX|Ask|8.530|12.350|44.78%|
BAB|10:30:20|EDGE|Bid|26.760|18.080|32.44%|
BAB|10:30:20|EDGE|Ask|26.910|38.080|41.51%|
BAS|10:30:20|CINC|Bid|22.730|14.760|35.06%|
HEK.WS|10:30:20|CINC|Ask|0.340|0.510|50.00%|
HEK.WS|10:30:20|CINC|Ask|0.340|0.510|50.00%|
KWR|10:30:20|CINC|Ask|31.970|48.000|50.14%|
IYM|10:30:20|CINC|Ask|64.930|87.000|33.99%|
BECN|10:30:20|BOST|Bid|18.460|8.530|53.79%|
BECN|10:30:20|PHIL|Bid|18.460|8.530|53.79%|
FWDD|10:30:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:30:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:30:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:30:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:30:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:30:20|NQEX|Ask|22.030|29.860|35.54%|
BAB|10:30:20|EDGE|Bid|26.760|18.080|32.44%|
BAB|10:30:20|EDGE|Ask|26.910|38.090|41.55%|
IYM|10:30:20|CINC|Ask|64.920|87.000|34.01%|
IYM|10:30:20|CINC|Ask|64.920|87.000|34.01%|
IYM|10:30:20|CINC|Ask|64.920|87.000|34.01%|
WUHN|10:30:20|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:30:20|PACF|Ask|0.420|0.700|66.75%|
PCX|10:30:20|BOST|Ask|12.720|25.000|96.54%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:20|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
KWK|10:30:21|CINC|Ask|9.810|14.220|44.95%|
FWDI|10:30:21|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:30:21|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:30:21|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:30:21|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:30:21|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:30:21|NQEX|Bid|21.710|14.690|32.34%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
PETD|10:30:21|CINC|Ask|26.800|42.550|58.77%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
WUHN|10:30:21|PACF|Ask|0.420|0.700|66.75%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
FOC|10:30:21|BATS|Bid|26.170|16.580|36.65%|
QCOR|10:30:21|PHIL|Ask|29.340|39.330|34.05%|
IVO|10:30:21|CINC|Ask|19.520|26.000|33.20%|
BONA|10:30:21|CINC|Ask|4.050|6.970|72.10%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
FWDI|10:30:21|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:30:21|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:30:21|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:30:21|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:30:21|NQEX|Ask|22.060|29.950|35.77%|
FWDI|10:30:21|NQEX|Ask|22.060|29.950|35.77%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
GRA|10:30:21|CINC|Ask|37.950|52.520|38.39%|
ASEI|10:30:21|EDGX|Ask|55.900|95.000|69.95%|
USAT|10:30:21|CINC|Ask|1.540|2.300|49.35%|
VRML|10:30:21|CINC|Ask|2.770|4.050|46.21%|
USATZ|10:30:21|EDGX|Ask|0.872|1.490|70.87%|
AEA|10:30:21|CINC|Ask|7.470|10.850|45.25%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
BONA|10:30:21|CINC|Ask|4.050|6.970|72.10%|
CWB|10:30:21|CINC|Bid|36.580|18.000|50.79%|
TNP|10:30:21|CINC|Ask|6.630|9.720|46.61%|
KWK|10:30:22|CINC|Ask|9.820|14.220|44.81%|
USAT|10:30:22|CINC|Ask|1.540|2.300|49.35%|
IPHI|10:30:22|EDGX|Bid|9.230|5.410|41.39%|
TYPE|10:30:22|PHIL|Bid|11.750|1.780|84.85%|
UTIW|10:30:22|PHIL|Ask|13.060|23.050|76.49%|
IYM|10:30:22|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:22|CINC|Ask|64.950|87.000|33.95%|
CMLS|10:30:22|PACF|Ask|2.780|3.700|33.09%|
CMLS|10:30:22|CINC|Ask|2.780|5.000|79.86%|
LFL|10:30:22|CINC|Ask|22.590|31.000|37.23%|
IYM|10:30:22|CINC|Ask|64.950|87.000|33.95%|
HEES|10:30:22|CINC|Ask|9.860|14.950|51.62%|
MGRC|10:30:22|CINC|Bid|26.690|16.770|37.17%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
GIFI|10:30:22|CINC|Ask|24.930|50.000|100.56%|
BAB|10:30:22|EDGE|Bid|26.760|18.080|32.44%|
BAB|10:30:22|EDGE|Ask|26.910|38.080|41.51%|
BECN|10:30:22|BOST|Bid|18.460|8.530|53.79%|
BECN|10:30:22|PHIL|Bid|18.460|8.530|53.79%|
BECN|10:30:22|BOST|Bid|18.460|8.530|53.79%|
MHGC|10:30:22|EDGX|Ask|5.190|9.670|86.32%|
NBS|10:30:22|EDGX|Ask|0.636|0.870|36.81%|
FSP|10:30:22|EDGX|Ask|11.670|15.630|33.93%|
AXK|10:30:22|PACF|Ask|2.670|3.730|39.70%|
AACOW|10:30:22|PACF|Bid|0.370|0.220|40.54%|
AXN|10:30:22|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:30:22|PACF|Ask|0.650|1.250|92.31%|
SGOC|10:30:22|PACF|Ask|2.730|4.450|63.00%|
WHRT|10:30:22|PACF|Bid|0.470|0.180|61.70%|
CBP|10:30:22|PACF|Ask|1.000|1.550|55.00%|
SEB|10:30:22|CINC|Bid|2495.050|0.010|100.00%|
SGOC|10:30:22|PACF|Ask|2.730|4.450|63.00%|
AMRS|10:30:22|CINC|Ask|20.020|26.500|32.37%|
AHS|10:30:22|CINC|Ask|6.050|8.890|46.94%|
VGK|10:30:22|CINC|Ask|44.270|66.000|49.09%|
VGK|10:30:22|CINC|Ask|44.270|66.000|49.09%|
AIN|10:30:22|CINC|Bid|21.350|14.150|33.72%|
WTI|10:30:22|CINC|Ask|19.840|29.300|47.68%|
LEN.B|10:30:22|EDGX|Ask|11.320|20.010|76.77%|
AIN|10:30:22|EDGX|Bid|21.350|0.010|99.95%|
OSUR|10:30:22|CINC|Ask|7.350|10.150|38.10%|
JCI.PR.Z|10:30:22|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:30:22|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:30:22|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:30:22|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:30:22|NQEX|Ask|165.580|221.540|33.80%|
AIN|10:30:22|EDGX|Bid|21.350|0.010|99.95%|
DRC|10:30:22|CINC|Ask|39.030|57.000|46.04%|
IVO|10:30:22|CINC|Ask|19.570|26.000|32.86%|
IVO|10:30:22|CINC|Ask|19.570|26.000|32.86%|
CPWM|10:30:22|CINC|Ask|7.070|9.500|34.37%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
AXN|10:30:22|PACF|Ask|0.950|1.990|109.47%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
VGK|10:30:22|CINC|Ask|44.270|66.000|49.09%|
ABCW|10:30:22|PACF|Ask|0.650|1.250|92.31%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:30:22|NQEX|Ask|26.470|35.870|35.51%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
ANTP|10:30:22|PACF|Ask|2.800|5.660|102.14%|
TYPE|10:30:22|BATY|Bid|11.750|1.780|84.85%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
EXH|10:30:22|CINC|Ask|11.720|18.000|53.58%|
TYPE|10:30:22|PHIL|Bid|11.750|1.780|84.85%|
FCH|10:30:22|CINC|Ask|3.320|5.180|56.02%|
FII|10:30:22|CINC|Ask|19.230|26.500|37.81%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
AIN|10:30:22|EDGX|Bid|21.330|0.010|99.95%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:22|CINC|Bid|36.580|18.000|50.79%|
FII|10:30:22|CINC|Ask|19.230|26.500|37.81%|
FCH|10:30:22|CINC|Ask|3.340|5.180|55.09%|
ORBC|10:30:22|EDGX|Ask|2.450|3.650|48.98%|
CWB|10:30:23|CINC|Bid|36.580|18.000|50.79%|
WTI|10:30:23|CINC|Ask|19.840|29.300|47.68%|
VGK|10:30:23|CINC|Ask|44.260|66.000|49.12%|
CWB|10:30:23|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:23|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:23|CINC|Ask|64.970|87.000|33.91%|
DRJ|10:30:23|PACF|Ask|2.150|3.250|51.16%|
IYM|10:30:23|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:23|CINC|Ask|64.970|87.000|33.91%|
GAIA|10:30:23|CINC|Ask|4.230|6.000|41.84%|
KELYB|10:30:23|PACF|Bid|11.950|0.010|99.92%|
CMLS|10:30:23|CINC|Ask|2.780|5.000|79.86%|
FII|10:30:23|CINC|Ask|19.230|26.500|37.81%|
CWB|10:30:23|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:23|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:23|CINC|Bid|36.580|18.000|50.79%|
USCR|10:30:23|PACF|Bid|5.600|3.740|33.21%|
USAT|10:30:23|CINC|Ask|1.540|2.300|49.35%|
FII|10:30:23|CINC|Ask|19.230|26.500|37.81%|
QCOR|10:30:23|PHIL|Ask|29.340|39.340|34.08%|
GRNB|10:30:23|PACF|Ask|2.420|3.990|64.88%|
GRNB|10:30:23|PACF|Ask|2.420|3.990|64.88%|
SOA.WS|10:30:23|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:30:23|EDGX|Ask|0.900|5.990|565.48%|
JRCC|10:30:23|PHIL|Bid|13.610|3.620|73.40%|
JRCC|10:30:23|PHIL|Bid|13.610|3.620|73.40%|
DRJ|10:30:23|PACF|Ask|2.150|3.250|51.16%|
QCOR|10:30:23|PHIL|Ask|29.340|39.340|34.08%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
RODM|10:30:23|PACF|Ask|1.290|1.750|35.66%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
KWK|10:30:23|CINC|Ask|9.820|14.220|44.81%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
WCRX|10:30:23|PHIL|Ask|17.130|27.130|58.38%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
EWSM|10:30:23|NQEX|Bid|26.170|15.200|41.92%|
EWSM|10:30:23|NQEX|Bid|26.170|15.200|41.92%|
EWSM|10:30:23|NQEX|Bid|26.170|15.200|41.92%|
EWSM|10:30:23|NQEX|Bid|26.170|15.200|41.92%|
EWSM|10:30:23|NQEX|Bid|26.170|15.200|41.92%|
EWSM|10:30:23|NQEX|Bid|26.170|15.200|41.92%|
CENT|10:30:23|EDGX|Ask|7.390|10.900|47.50%|
FWDD|10:30:23|NQEX|Ask|22.080|29.860|35.24%|
FWDD|10:30:23|NQEX|Ask|22.080|29.860|35.24%|
FWDD|10:30:23|NQEX|Ask|22.080|29.860|35.24%|
FWDD|10:30:23|NQEX|Ask|22.080|29.860|35.24%|
FWDD|10:30:23|NQEX|Ask|22.080|29.860|35.24%|
FWDD|10:30:23|NQEX|Ask|22.080|29.860|35.24%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:23|CINC|Ask|64.970|87.000|33.91%|
JRCC|10:30:23|PHIL|Bid|13.610|3.620|73.40%|
EWSM|10:30:23|NQEX|Ask|26.480|35.870|35.46%|
EWSM|10:30:23|NQEX|Ask|26.480|35.870|35.46%|
EWSM|10:30:23|NQEX|Ask|26.480|35.870|35.46%|
EWSM|10:30:23|NQEX|Ask|26.480|35.870|35.46%|
EWSM|10:30:23|NQEX|Ask|26.480|35.870|35.46%|
EWSM|10:30:23|NQEX|Ask|26.480|35.870|35.46%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
LNC.PR|10:30:23|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:30:23|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:30:23|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:30:23|NQEX|Ask|627.760|899.320|43.26%|
EROCW|10:30:23|EDGX|Ask|3.270|6.000|83.49%|
CWB|10:30:23|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
ABBC|10:30:23|EDGX|Ask|8.700|11.990|37.82%|
NFG|10:30:23|CINC|Ask|56.660|80.000|41.19%|
SOA.WS|10:30:23|EDGX|Bid|0.900|0.520|42.22%|
WCRX|10:30:23|PHIL|Ask|17.130|27.130|58.38%|
WCRX|10:30:23|PHIL|Ask|17.130|27.130|58.38%|
FMS.PR|10:30:23|NQEX|Ask|58.360|78.520|34.54%|
FMS.PR|10:30:23|NQEX|Ask|58.360|78.520|34.54%|
FMS.PR|10:30:23|NQEX|Ask|58.360|78.520|34.54%|
FMS.PR|10:30:23|NQEX|Ask|58.360|78.520|34.54%|
FMS.PR|10:30:23|NQEX|Ask|58.360|78.520|34.54%|
GAIA|10:30:23|CINC|Ask|4.230|6.000|41.84%|
LNC.PR|10:30:23|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:23|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:23|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:23|NQEX|Ask|577.760|803.530|39.08%|
CENT|10:30:23|EDGX|Ask|7.390|10.900|47.50%|
IYM|10:30:23|CINC|Ask|64.960|87.000|33.93%|
PBI.PR|10:30:23|NQEX|Bid|277.220|0.010|100.00%|
QCOR|10:30:23|PHIL|Ask|29.340|39.340|34.08%|
PBI.PR|10:30:23|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:30:23|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:30:23|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:30:23|NQEX|Ask|365.380|541.720|48.26%|
KELYB|10:30:24|PACF|Bid|12.980|0.010|99.92%|
IYM|10:30:24|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:24|CINC|Ask|64.970|87.000|33.91%|
USCR|10:30:24|PACF|Bid|5.600|3.740|33.21%|
TGAL|10:30:24|PACF|Bid|2.460|1.510|38.62%|
IYM|10:30:24|CINC|Ask|64.970|87.000|33.91%|
MHGC|10:30:24|EDGX|Ask|5.190|9.670|86.32%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
FTEK|10:30:24|CINC|Ask|4.100|7.000|70.73%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
FTEK|10:30:24|CINC|Ask|4.100|7.000|70.73%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
SURW|10:30:24|CINC|Ask|12.980|17.490|34.75%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
EROCW|10:30:24|EDGX|Ask|3.270|6.000|83.49%|
FWDD|10:30:24|NQEX|Bid|21.930|14.810|32.47%|
FWDD|10:30:24|NQEX|Bid|21.930|14.810|32.47%|
FWDD|10:30:24|NQEX|Bid|21.930|14.810|32.47%|
FWDD|10:30:24|NQEX|Bid|21.930|14.810|32.47%|
FWDD|10:30:24|NQEX|Bid|21.930|14.810|32.47%|
FWDD|10:30:24|NQEX|Bid|21.930|14.810|32.47%|
PSP|10:30:24|EDGX|Ask|8.540|12.350|44.61%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
PBI.PR|10:30:24|NQEX|Bid|287.220|0.010|100.00%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
AIN|10:30:24|EDGX|Bid|21.340|0.010|99.95%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:24|CINC|Bid|36.580|18.000|50.79%|
RCI|10:30:24|CINC|Bid|35.140|21.000|40.24%|
TYPE|10:30:24|PHIL|Bid|11.760|1.780|84.86%|
IYM|10:30:24|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:24|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:24|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:24|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:25|CINC|Ask|64.960|87.000|33.93%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
TYH|10:30:25|CHIC|Ask|32.390|45.090|39.21%|
IYM|10:30:25|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:25|CINC|Ask|64.960|87.000|33.93%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
RSOL|10:30:25|PACF|Bid|1.850|1.180|36.22%|
IYM|10:30:25|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:25|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:25|CINC|Ask|64.960|87.000|33.93%|
MHGC|10:30:25|EDGX|Ask|5.190|9.670|86.32%|
DBO|10:30:25|EDGX|Ask|25.470|34.000|33.49%|
QCOR|10:30:25|PHIL|Ask|29.340|39.340|34.08%|
IYM|10:30:25|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:25|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:25|CINC|Ask|64.960|87.000|33.93%|
ALR.PR.B|10:30:25|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:30:25|EDGX|Ask|227.000|300.000|32.16%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
JCI.PR.Z|10:30:25|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:30:25|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:30:25|NQEX|Ask|165.630|221.600|33.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
JCI.PR.Z|10:30:25|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:30:25|NQEX|Ask|165.630|221.600|33.79%|
ALR.PR.B|10:30:25|EDGX|Ask|227.000|300.000|32.16%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:25|CINC|Ask|64.940|87.000|33.97%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:25|CINC|Ask|64.940|87.000|33.97%|
IYM|10:30:25|CINC|Ask|64.940|87.000|33.97%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:25|CINC|Bid|36.580|18.000|50.79%|
BAB|10:30:25|EDGE|Bid|26.760|18.080|32.44%|
BAB|10:30:25|EDGE|Bid|26.760|18.080|32.44%|
BAB|10:30:25|EDGE|Ask|26.910|38.090|41.55%|
BECN|10:30:25|PHIL|Bid|18.460|8.530|53.79%|
BECN|10:30:25|BOST|Bid|18.460|8.530|53.79%|
BECN|10:30:25|BOST|Bid|18.460|8.530|53.79%|
BRK.A|10:30:25|EDGX|Bid|104821.000|1.010|100.00%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
ARCO|10:30:25|BATY|Ask|22.790|32.790|43.88%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:25|CINC|Ask|64.940|87.000|33.97%|
IYM|10:30:25|CINC|Ask|64.940|87.000|33.97%|
BECN|10:30:25|PHIL|Bid|18.460|8.460|54.17%|
IYM|10:30:25|CINC|Ask|64.940|87.000|33.97%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:25|CINC|Ask|64.950|87.000|33.95%|
VGK|10:30:26|CINC|Ask|44.260|66.000|49.12%|
BRK.A|10:30:25|EDGX|Bid|104821.000|1.010|100.00%|
IYM|10:30:26|CINC|Ask|64.940|87.000|33.97%|
IYM|10:30:26|CINC|Ask|64.940|87.000|33.97%|
EZU|10:30:26|CINC|Ask|30.520|42.000|37.61%|
EZU|10:30:26|CINC|Ask|30.520|42.000|37.61%|
IYM|10:30:26|CINC|Ask|64.940|87.000|33.97%|
IYM|10:30:26|CINC|Ask|64.940|87.000|33.97%|
EQU|10:30:26|EDGX|Ask|5.060|6.730|33.00%|
EQU|10:30:26|EDGX|Ask|5.060|6.720|32.81%|
KWK|10:30:26|CINC|Ask|9.820|14.220|44.81%|
KWK|10:30:26|CINC|Ask|9.810|14.220|44.95%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
MHGC|10:30:26|EDGX|Ask|5.180|9.670|86.68%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
ECTE|10:30:26|PACF|Ask|2.760|3.700|34.06%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
VGK|10:30:26|CINC|Ask|44.270|66.000|49.09%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
BAS|10:30:26|CINC|Bid|22.760|14.760|35.15%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
EZU|10:30:26|CINC|Ask|30.520|42.000|37.61%|
EZU|10:30:26|CINC|Ask|30.520|42.000|37.61%|
EZU|10:30:26|CINC|Ask|30.520|42.000|37.61%|
EZU|10:30:26|CINC|Ask|30.520|42.000|37.61%|
EQU|10:30:26|EDGX|Ask|5.060|6.730|33.00%|
BECN|10:30:26|PHIL|Bid|18.460|8.530|53.79%|
BECN|10:30:26|BOST|Bid|18.460|8.530|53.79%|
LNC.PR|10:30:26|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:26|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:26|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:30:26|NQEX|Ask|577.440|803.120|39.08%|
BLD|10:30:26|PACF|Ask|1.080|1.500|38.89%|
RP|10:30:26|CINC|Ask|20.520|28.000|36.45%|
IYM|10:30:26|CINC|Ask|64.960|87.000|33.93%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:26|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
IYM|10:30:26|CINC|Ask|64.950|87.000|33.95%|
BECN|10:30:26|PHIL|Bid|18.460|8.530|53.79%|
MEAS|10:30:27|EDGX|Ask|26.600|37.000|39.10%|
MEAS|10:30:27|EDGX|Ask|26.600|37.000|39.10%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
SOA.WS|10:30:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:30:27|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:30:27|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:30:27|CINC|Ask|44.280|66.000|49.05%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:27|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:27|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:27|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:27|CINC|Ask|64.970|87.000|33.91%|
MEAS|10:30:27|EDGX|Ask|26.580|37.000|39.20%|
EXLP|10:30:27|EDGX|Ask|19.660|27.000|37.33%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
PBI.PR|10:30:27|NQEX|Bid|277.050|0.010|100.00%|
RP|10:30:27|CINC|Ask|20.520|28.000|36.45%|
RP|10:30:27|CINC|Ask|20.520|28.000|36.45%|
PBI.PR|10:30:27|NQEX|Bid|287.050|0.010|100.00%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
EZU|10:30:27|CINC|Ask|30.530|42.000|37.57%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
FWDI|10:30:27|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:27|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:27|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:27|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:27|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:27|NQEX|Ask|22.070|29.950|35.70%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
VGK|10:30:27|CINC|Ask|44.280|66.000|49.05%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
NAV.PR.D|10:30:27|NQEX|Ask|12.940|17.930|38.56%|
NAV.PR.D|10:30:27|NQEX|Ask|12.940|17.930|38.56%|
NAV.PR.D|10:30:27|NQEX|Ask|12.940|17.930|38.56%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|17.930|40.74%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|17.930|40.74%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|17.930|40.74%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|17.930|40.74%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|17.930|40.74%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|17.930|40.74%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:30:27|NQEX|Ask|12.740|18.880|48.19%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:27|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
VGK|10:30:28|CINC|Ask|44.280|66.000|49.05%|
DRC|10:30:28|CINC|Ask|38.980|57.000|46.23%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
EXXI|10:30:28|CINC|Ask|23.670|32.400|36.88%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
EXH|10:30:28|CINC|Ask|11.710|18.000|53.71%|
CNAM|10:30:28|CINC|Ask|1.270|1.700|33.86%|
CWB|10:30:28|CINC|Bid|36.580|18.000|50.79%|
WCRX|10:30:28|PHIL|Ask|17.150|27.150|58.31%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
CWB|10:30:28|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:28|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:28|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:28|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:28|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:28|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:28|CINC|Ask|64.970|87.000|33.91%|
FWDI|10:30:28|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:28|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:28|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:28|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:28|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:28|NQEX|Bid|21.720|14.690|32.37%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
CWB|10:30:28|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:28|CINC|Bid|36.580|18.000|50.79%|
EWSM|10:30:28|NQEX|Bid|26.270|17.780|32.32%|
EWSM|10:30:28|NQEX|Bid|26.270|17.780|32.32%|
EWSM|10:30:28|NQEX|Bid|26.270|17.780|32.32%|
EWSM|10:30:28|NQEX|Bid|26.270|17.780|32.32%|
EWSM|10:30:28|NQEX|Bid|26.270|17.780|32.32%|
EWSM|10:30:28|NQEX|Bid|26.270|17.780|32.32%|
MHGC|10:30:28|EDGX|Ask|5.180|9.670|86.68%|
IYM|10:30:28|CINC|Ask|64.970|87.000|33.91%|
VGK|10:30:28|CINC|Ask|44.280|66.000|49.05%|
IYM|10:30:28|CINC|Ask|64.960|87.000|33.93%|
VRS|10:30:28|PACF|Ask|2.190|4.250|94.06%|
CXPO|10:30:28|EDGX|Ask|2.450|3.550|44.90%|
CXPO|10:30:28|EDGX|Ask|2.450|3.550|44.90%|
CXPO|10:30:29|EDGX|Ask|2.450|3.550|44.90%|
CXPO|10:30:29|EDGX|Ask|2.450|3.550|44.90%|
FII|10:30:29|CINC|Ask|19.240|26.500|37.73%|
CXPO|10:30:29|EDGX|Ask|2.450|3.550|44.90%|
CXPO|10:30:29|EDGX|Ask|2.450|3.550|44.90%|
AH|10:30:29|BOST|Bid|27.660|17.650|36.19%|
AH|10:30:29|PHIL|Bid|27.660|17.650|36.19%|
AH|10:30:29|PHIL|Bid|27.660|17.650|36.19%|
BECN|10:30:29|PHIL|Bid|18.460|8.460|54.17%|
BECN|10:30:29|PHIL|Bid|18.460|8.460|54.17%|
BECN|10:30:29|BOST|Bid|18.460|8.530|53.79%|
VGK|10:30:29|CINC|Ask|44.280|66.000|49.05%|
TIN|10:30:29|EDGE|Ask|26.440|36.430|37.78%|
OSBCP|10:30:29|PACF|Ask|3.810|5.990|57.22%|
GRO|10:30:29|PACF|Ask|0.750|1.450|93.33%|
AH|10:30:29|BOST|Bid|27.660|17.650|36.19%|
AH|10:30:29|PHIL|Bid|27.660|17.650|36.19%|
CPSL|10:30:29|CINC|Ask|0.875|1.230|40.57%|
LNC.PR|10:30:29|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:30:29|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:30:29|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:30:29|NQEX|Ask|577.600|803.320|39.08%|
BECN|10:30:29|PHIL|Bid|18.460|8.460|54.17%|
BECN|10:30:29|PHIL|Bid|18.460|8.460|54.17%|
BECN|10:30:29|PHIL|Bid|18.460|8.460|54.17%|
BECN|10:30:29|PHIL|Bid|18.460|8.460|54.17%|
FII|10:30:29|CINC|Ask|19.240|26.500|37.73%|
CWB|10:30:29|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:29|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:29|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:29|CINC|Bid|36.580|18.000|50.79%|
BECN|10:30:29|PHIL|Bid|18.420|8.460|54.07%|
BECN|10:30:29|PHIL|Bid|18.410|8.460|54.05%|
OSBCP|10:30:29|PACF|Ask|3.810|5.990|57.22%|
EPAX|10:30:30|CINC|Ask|7.770|11.000|41.57%|
OTIV|10:30:30|CINC|Ask|1.640|2.360|43.90%|
TNP|10:30:30|CINC|Ask|6.630|9.720|46.61%|
TYPE|10:30:30|PHIL|Bid|11.750|1.780|84.85%|
FFKY|10:30:30|PACF|Ask|2.700|3.730|38.15%|
DBO|10:30:31|EDGX|Ask|25.480|34.000|33.44%|
ORN|10:30:31|CINC|Ask|5.830|11.110|90.57%|
WUHN|10:30:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:30:31|PACF|Ask|0.420|0.700|66.75%|
PBI.PR|10:30:31|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:30:31|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:30:31|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:30:31|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|10:30:31|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:31|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:31|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:31|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:31|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:31|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:31|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:31|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:31|NQEX|Ask|365.380|483.040|32.20%|
CWB|10:30:31|CINC|Bid|36.580|18.000|50.79%|
NXPI|10:30:31|PHIL|Ask|14.450|24.440|69.13%|
NXPI|10:30:31|PHIL|Ask|14.450|24.440|69.13%|
NXPI|10:30:31|PHIL|Ask|14.450|24.440|69.13%|
CWB|10:30:31|CINC|Bid|36.580|18.000|50.79%|
VGEM|10:30:31|BATS|Bid|17.790|12.050|32.27%|
DTG|10:30:31|EDGX|Bid|62.390|10.510|83.15%|
DTG|10:30:31|CINC|Bid|62.390|15.570|75.04%|
DTG|10:30:31|CINC|Bid|62.420|15.570|75.06%|
IYM|10:30:31|CINC|Ask|64.980|87.000|33.89%|
DTG|10:30:31|CINC|Bid|62.500|15.570|75.09%|
IYM|10:30:31|CINC|Ask|64.970|87.000|33.91%|
CWB|10:30:31|CINC|Bid|36.580|18.000|50.79%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
IYM|10:30:31|CINC|Ask|64.980|87.000|33.89%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:30:31|NQEX|Ask|26.490|35.910|35.56%|
CWB|10:30:31|CINC|Bid|36.580|18.000|50.79%|
BRK.A|10:30:31|EDGX|Bid|104809.000|1.010|100.00%|
BRK.A|10:30:31|EDGX|Bid|104809.000|1.010|100.00%|
BRK.A|10:30:31|EDGX|Bid|104809.000|1.010|100.00%|
BRK.A|10:30:31|EDGX|Bid|104809.000|1.010|100.00%|
IYM|10:30:31|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:31|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:31|CINC|Ask|64.990|87.000|33.87%|
CMLS|10:30:31|PACF|Ask|2.780|3.700|33.09%|
EROCW|10:30:31|EDGX|Ask|3.270|6.000|83.49%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
VGK|10:30:32|CINC|Ask|44.300|66.000|48.98%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:32|NQEX|Bid|21.940|14.810|32.50%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:32|CINC|Ask|64.990|87.000|33.87%|
BLD|10:30:32|PACF|Ask|1.080|1.500|38.89%|
CVGI|10:30:32|EDGX|Ask|7.620|11.330|48.69%|
CVGI|10:30:32|EDGX|Ask|7.650|11.330|48.10%|
CVGI|10:30:32|EDGX|Ask|7.650|11.330|48.10%|
KVHI|10:30:32|CINC|Ask|9.340|26.000|178.37%|
CVGI|10:30:32|EDGX|Ask|7.650|11.330|48.10%|
AH|10:30:32|PHIL|Bid|27.660|17.650|36.19%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
TYPE|10:30:32|PHIL|Bid|11.750|1.780|84.85%|
LEN.B|10:30:32|EDGX|Ask|11.320|20.010|76.77%|
FWDD|10:30:32|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:32|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:32|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:32|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:32|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:32|NQEX|Ask|22.040|29.900|35.66%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
ATSG|10:30:32|CINC|Bid|5.140|2.500|51.36%|
CMLS|10:30:32|PACF|Ask|2.780|3.700|33.09%|
FSGI|10:30:32|CINC|Ask|0.416|0.900|116.35%|
REVU|10:30:32|EDGX|Ask|0.195|0.270|38.53%|
BRK.A|10:30:32|EDGX|Bid|104819.000|1.010|100.00%|
IYM|10:30:32|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:32|CINC|Ask|64.990|87.000|33.87%|
LNC.PR|10:30:32|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:30:32|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:30:32|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:30:32|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:30:32|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:32|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:32|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:32|NQEX|Ask|577.760|803.530|39.08%|
TYPE|10:30:32|PHIL|Bid|11.750|1.780|84.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
CVGI|10:30:32|EDGX|Ask|7.660|11.330|47.91%|
CVGI|10:30:32|EDGX|Ask|7.660|11.330|47.91%|
CVGI|10:30:32|EDGX|Ask|7.660|11.330|47.91%|
CVGI|10:30:32|EDGX|Ask|7.660|11.330|47.91%|
IYM|10:30:32|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:32|CINC|Ask|64.990|87.000|33.87%|
POZN|10:30:32|EDGX|Bid|3.190|1.660|47.96%|
POZN|10:30:32|EDGX|Ask|3.210|6.050|88.47%|
WHRT|10:30:32|PACF|Bid|0.470|0.180|61.70%|
TYPE|10:30:32|PHIL|Bid|11.750|1.780|84.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:32|CINC|Ask|65.000|87.000|33.85%|
BRKL|10:30:32|CINC|Ask|8.180|11.700|43.03%|
RCI|10:30:32|CINC|Bid|35.150|21.000|40.26%|
VGK|10:30:33|CINC|Ask|44.300|66.000|48.98%|
CWB|10:30:32|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:32|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:33|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:33|CINC|Ask|65.000|87.000|33.85%|
OYOG|10:30:33|EDGX|Bid|72.750|11.000|84.88%|
IYM|10:30:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:33|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:33|CINC|Ask|65.000|87.000|33.85%|
ZOOM|10:30:33|CINC|Ask|1.950|2.590|32.82%|
FWDI|10:30:33|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:33|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:33|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:33|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:33|NQEX|Ask|22.070|29.950|35.70%|
FWDI|10:30:33|NQEX|Ask|22.070|29.950|35.70%|
FR|10:30:33|CINC|Ask|8.970|12.440|38.68%|
FR|10:30:33|CINC|Ask|8.970|12.440|38.68%|
CWB|10:30:33|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:33|CINC|Bid|36.580|18.000|50.79%|
ASEI|10:30:33|EDGX|Ask|56.680|95.000|67.61%|
VGK|10:30:33|CINC|Ask|44.300|66.000|48.98%|
IYM|10:30:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:33|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:33|CINC|Ask|65.000|87.000|33.85%|
RFMI|10:30:33|PACF|Ask|1.030|1.470|42.72%|
NXPI|10:30:33|PHIL|Ask|14.450|24.450|69.20%|
RMKR|10:30:33|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:30:33|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:30:33|PACF|Ask|1.630|2.440|49.69%|
IYM|10:30:33|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:33|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:33|CINC|Ask|65.000|87.000|33.85%|
FOC|10:30:33|BATS|Bid|26.170|16.600|36.57%|
DRJ|10:30:33|PACF|Ask|2.150|3.250|51.16%|
GRNB|10:30:33|PACF|Ask|2.420|3.990|64.88%|
VGK|10:30:33|CINC|Ask|44.320|66.000|48.92%|
HEES|10:30:33|CINC|Ask|9.870|14.950|51.47%|
VGK|10:30:33|CINC|Ask|44.320|66.000|48.92%|
BAS|10:30:33|CINC|Bid|22.780|14.760|35.21%|
IYM|10:30:33|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:33|CINC|Ask|65.010|87.000|33.83%|
SMS|10:30:33|CINC|Ask|15.110|20.000|32.36%|
IYM|10:30:33|CINC|Ask|65.010|87.000|33.83%|
DRC|10:30:33|CINC|Ask|39.030|57.000|46.04%|
DRC|10:30:33|CINC|Ask|39.030|57.000|46.04%|
FWDD|10:30:33|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:30:33|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:30:33|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:30:33|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:30:33|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:30:33|NQEX|Ask|22.050|29.900|35.60%|
ROIA|10:30:33|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:30:33|PACF|Ask|1.030|1.470|42.72%|
WTI|10:30:33|CINC|Ask|19.860|29.300|47.53%|
SPEX|10:30:33|PACF|Ask|1.630|2.440|49.69%|
NXPI|10:30:33|PHIL|Ask|14.450|24.450|69.20%|
CWB|10:30:33|CINC|Bid|36.580|18.000|50.79%|
JRCC|10:30:33|PHIL|Bid|13.620|3.630|73.35%|
JRCC|10:30:33|PHIL|Bid|13.620|3.630|73.35%|
MHGC|10:30:33|CINC|Ask|5.160|7.300|41.47%|
EQU|10:30:33|EDGX|Ask|5.060|6.730|33.00%|
EQU|10:30:34|EDGX|Ask|5.050|6.730|33.27%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
IVO|10:30:34|CINC|Ask|19.600|26.000|32.65%|
TGAL|10:30:34|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:30:34|PACF|Ask|3.230|4.500|39.32%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:34|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
EWSM|10:30:34|NQEX|Bid|26.280|17.780|32.34%|
EWSM|10:30:34|NQEX|Bid|26.280|17.780|32.34%|
EWSM|10:30:34|NQEX|Bid|26.280|17.780|32.34%|
EWSM|10:30:34|NQEX|Bid|26.280|17.780|32.34%|
EWSM|10:30:34|NQEX|Bid|26.280|17.780|32.34%|
EWSM|10:30:34|NQEX|Bid|26.280|17.780|32.34%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
JRCC|10:30:34|PHIL|Bid|13.620|3.630|73.35%|
JRCC|10:30:34|PHIL|Bid|13.620|3.630|73.35%|
JRCC|10:30:34|PHIL|Bid|13.620|3.630|73.35%|
SMS|10:30:34|CINC|Ask|15.110|20.000|32.36%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
WTI|10:30:34|CINC|Ask|19.860|29.300|47.53%|
FMS.PR|10:30:34|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|10:30:34|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|10:30:34|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|10:30:34|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|10:30:34|NQEX|Ask|54.660|79.360|45.19%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
MTRX|10:30:34|CINC|Ask|11.200|15.000|33.93%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:34|CINC|Ask|65.010|87.000|33.83%|
IAE|10:30:34|CINC|Bid|15.000|10.110|32.60%|
DBO|10:30:34|EDGX|Ask|25.500|34.000|33.33%|
JRCC|10:30:34|PHIL|Bid|13.620|3.630|73.35%|
TDS|10:30:34|CINC|Ask|23.850|37.500|57.23%|
WMH|10:30:34|BATS|Ask|39.400|52.190|32.46%|
VGK|10:30:34|CINC|Ask|44.330|66.000|48.88%|
IYM|10:30:34|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:34|CINC|Ask|65.020|87.000|33.80%|
ANTP|10:30:34|PACF|Ask|2.800|5.660|102.14%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
ISSC|10:30:34|EDGX|Ask|4.870|6.870|41.07%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
AH|10:30:34|PHIL|Bid|27.670|17.650|36.21%|
SGY|10:30:34|CINC|Bid|23.860|9.250|61.23%|
CWB|10:30:34|CINC|Bid|36.580|18.000|50.79%|
ROIA|10:30:34|PACF|Ask|1.090|1.690|55.05%|
SOA.WS|10:30:35|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:30:35|EDGX|Ask|0.900|5.990|565.48%|
CRDC|10:30:35|PACF|Ask|2.530|3.680|45.45%|
SOA.WS|10:30:35|EDGX|Bid|0.900|0.520|42.22%|
JRCC|10:30:35|PHIL|Bid|13.620|3.630|73.35%|
USCR|10:30:35|PACF|Bid|5.600|3.740|33.21%|
JRCC|10:30:35|PHIL|Bid|13.620|3.630|73.35%|
AIN|10:30:35|EDGX|Bid|21.350|0.010|99.95%|
AIN|10:30:35|CINC|Bid|21.350|14.150|33.72%|
ISTA|10:30:35|EDGX|Ask|4.270|6.300|47.54%|
ISTA|10:30:35|EDGX|Ask|4.270|6.300|47.54%|
ISTA|10:30:35|EDGX|Ask|4.270|6.290|47.31%|
AIN|10:30:35|EDGX|Bid|21.360|0.010|99.95%|
JRCC|10:30:35|PHIL|Bid|13.620|3.630|73.35%|
JRCC|10:30:35|PHIL|Bid|13.620|3.630|73.35%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
ROIA|10:30:35|PACF|Ask|1.090|1.690|55.05%|
NXPI|10:30:35|PHIL|Ask|14.450|24.450|69.20%|
NXPI|10:30:35|PHIL|Ask|14.450|24.450|69.20%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
NXPI|10:30:35|PHIL|Ask|14.440|24.450|69.32%|
NXPI|10:30:35|PHIL|Ask|14.440|24.450|69.32%|
ISTA|10:30:35|EDGX|Ask|4.270|6.290|47.31%|
PBI.PR|10:30:35|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|10:30:35|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|10:30:35|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|10:30:35|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|10:30:35|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:30:35|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:30:35|NQEX|Ask|365.550|483.260|32.20%|
EZU|10:30:35|CINC|Ask|30.570|42.000|37.39%|
PBI.PR|10:30:35|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:30:35|NQEX|Bid|277.380|0.010|100.00%|
LEN.B|10:30:35|EDGX|Ask|11.320|20.010|76.77%|
AIN|10:30:35|EDGX|Bid|21.370|0.010|99.95%|
PBI.PR|10:30:35|NQEX|Bid|287.380|0.010|100.00%|
EZU|10:30:35|CINC|Ask|30.570|42.000|37.39%|
NXPI|10:30:35|PHIL|Ask|14.440|24.450|69.32%|
CSOD|10:30:35|CINC|Ask|14.550|19.250|32.30%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
EZU|10:30:35|CINC|Ask|30.570|42.000|37.39%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:35|CINC|Ask|65.020|87.000|33.80%|
FWDI|10:30:35|NQEX|Bid|21.730|14.690|32.40%|
FWDI|10:30:35|NQEX|Bid|21.730|14.690|32.40%|
FWDI|10:30:35|NQEX|Bid|21.730|14.690|32.40%|
FWDI|10:30:35|NQEX|Bid|21.730|14.690|32.40%|
FWDI|10:30:35|NQEX|Bid|21.730|14.690|32.40%|
FWDI|10:30:35|NQEX|Bid|21.730|14.690|32.40%|
CBOE|10:30:35|BATY|Bid|21.990|12.020|45.34%|
CBOE|10:30:35|BATY|Bid|21.990|12.020|45.34%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:35|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
LNC.PR|10:30:35|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|10:30:35|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|10:30:35|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|10:30:35|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|10:30:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:35|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:35|NQEX|Ask|577.760|803.530|39.08%|
ISTA|10:30:35|EDGX|Ask|4.270|6.290|47.31%|
IYM|10:30:35|CINC|Ask|65.000|87.000|33.85%|
AH|10:30:35|PHIL|Bid|27.670|17.650|36.21%|
UNTK|10:30:35|CINC|Ask|6.530|10.500|60.80%|
IYM|10:30:35|CINC|Ask|65.010|87.000|33.83%|
EROCW|10:30:35|EDGX|Ask|3.270|6.000|83.49%|
OPXA|10:30:35|CINC|Ask|1.160|2.070|78.45%|
OPXA|10:30:35|CINC|Ask|1.160|2.000|72.41%|
IYM|10:30:36|CINC|Ask|65.000|87.000|33.85%|
NXPI|10:30:36|PHIL|Ask|14.440|24.450|69.32%|
NXPI|10:30:36|PHIL|Ask|14.440|24.450|69.32%|
IYM|10:30:36|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:36|CINC|Ask|65.000|87.000|33.85%|
OPXAW|10:30:36|NQEX|Ask|0.450|0.634|40.82%|
ISTA|10:30:36|EDGX|Ask|4.270|6.300|47.54%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:36|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:36|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:36|CINC|Ask|65.000|87.000|33.85%|
UNTK|10:30:36|CINC|Ask|6.530|10.500|60.80%|
USCR|10:30:36|PACF|Bid|5.600|3.740|33.21%|
NXPI|10:30:36|PHIL|Ask|14.450|24.450|69.20%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:36|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:36|CINC|Ask|65.020|87.000|33.80%|
IVO|10:30:36|CINC|Ask|19.600|26.000|32.65%|
TISA|10:30:36|PACF|Ask|2.270|3.000|32.16%|
TISA|10:30:36|PACF|Ask|2.270|3.000|32.16%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
VGK|10:30:36|CINC|Ask|44.320|66.000|48.92%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
NXPI|10:30:36|PHIL|Ask|14.450|24.450|69.20%|
AIN|10:30:36|EDGX|Bid|21.340|0.010|99.95%|
IYM|10:30:36|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:36|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:36|CINC|Ask|65.010|87.000|33.83%|
FWDI|10:30:36|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:36|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:36|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:36|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:36|NQEX|Ask|22.080|29.950|35.64%|
FWDI|10:30:36|NQEX|Ask|22.080|29.950|35.64%|
IYM|10:30:37|CINC|Ask|65.020|87.000|33.80%|
IYM|10:30:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:37|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:37|CINC|Ask|65.010|87.000|33.83%|
IYM|10:30:37|CINC|Ask|65.000|87.000|33.85%|
PHF|10:30:37|CINC|Bid|8.700|3.370|61.26%|
IYM|10:30:37|CINC|Ask|65.000|87.000|33.85%|
JRCC|10:30:37|PHIL|Bid|13.630|3.630|73.37%|
JRCC|10:30:37|PHIL|Bid|13.630|3.630|73.37%|
KWK|10:30:37|CINC|Ask|9.840|14.220|44.51%|
KWK|10:30:37|CINC|Ask|9.840|14.220|44.51%|
KWK|10:30:37|CINC|Ask|9.850|14.220|44.37%|
KWK|10:30:37|CINC|Ask|9.850|14.220|44.37%|
TNP|10:30:37|CINC|Ask|6.680|9.720|45.51%|
BRK.A|10:30:37|EDGX|Bid|104829.000|1.010|100.00%|
JRCC|10:30:37|PHIL|Bid|13.630|3.630|73.37%|
IYM|10:30:37|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:37|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:37|CINC|Ask|65.000|87.000|33.85%|
JRCC|10:30:37|PHIL|Bid|13.630|3.630|73.37%|
JCI.PR.Z|10:30:37|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:30:37|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:30:37|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:30:37|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:30:37|NQEX|Ask|165.770|221.780|33.79%|
KWK|10:30:37|CINC|Ask|9.850|14.220|44.37%|
AACOW|10:30:37|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:30:37|PACF|Ask|0.650|1.250|92.31%|
AXN|10:30:37|PACF|Ask|0.950|1.990|109.47%|
JRCC|10:30:37|PHIL|Bid|13.630|3.630|73.37%|
CBP|10:30:37|PACF|Ask|1.000|1.550|55.00%|
ABCW|10:30:37|PACF|Ask|0.650|1.250|92.31%|
CNTF|10:30:38|CINC|Ask|3.530|4.880|38.24%|
SOA.WS|10:30:38|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:30:38|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:30:38|EDGX|Bid|0.900|0.520|42.22%|
AXN|10:30:38|PACF|Ask|0.950|1.990|109.47%|
IYM|10:30:38|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:38|CINC|Ask|64.990|87.000|33.87%|
BAB|10:30:38|EDGE|Bid|26.810|18.080|32.56%|
BAB|10:30:38|EDGE|Ask|26.860|38.080|41.77%|
IYM|10:30:38|CINC|Ask|65.000|87.000|33.85%|
JRCC|10:30:38|PHIL|Bid|13.620|3.630|73.35%|
QQQ|10:30:38|CINC|Bid|51.890|24.150|53.46%|
IYM|10:30:38|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:38|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:38|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:38|CINC|Ask|64.980|87.000|33.89%|
QQQ|10:30:38|CINC|Bid|51.890|24.150|53.46%|
QQQ|10:30:38|CINC|Bid|51.890|24.150|53.46%|
QQQ|10:30:38|CINC|Bid|51.890|24.150|53.46%|
QQQ|10:30:38|CINC|Bid|51.890|24.150|53.46%|
QQQ|10:30:38|CINC|Bid|51.890|24.150|53.46%|
IYM|10:30:38|CINC|Ask|64.980|87.000|33.89%|
CMLS|10:30:38|PACF|Ask|2.780|3.700|33.09%|
CMLS|10:30:38|PACF|Ask|2.780|3.700|33.09%|
FFKY|10:30:38|PACF|Ask|2.700|3.730|38.15%|
IYM|10:30:38|CINC|Ask|64.980|87.000|33.89%|
BAB|10:30:38|EDGE|Bid|26.810|18.070|32.60%|
BAB|10:30:38|EDGE|Ask|26.860|38.080|41.77%|
IYM|10:30:38|CINC|Ask|64.980|87.000|33.89%|
ZA|10:30:38|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:30:38|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:38|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:38|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:30:38|NQEX|Ask|365.380|483.040|32.20%|
NAV.PR.D|10:30:38|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:30:38|NQEX|Ask|12.960|18.880|45.68%|
PBI.PR|10:30:38|NQEX|Bid|277.220|0.010|100.00%|
NAV.PR.D|10:30:38|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:30:38|NQEX|Ask|12.960|18.880|45.68%|
PBI.PR|10:30:38|NQEX|Bid|287.220|0.010|100.00%|
VGK|10:30:38|CINC|Ask|44.310|66.000|48.95%|
RP|10:30:38|CINC|Ask|20.520|28.000|36.45%|
IYM|10:30:38|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:38|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:38|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:38|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:38|CINC|Ask|65.000|87.000|33.85%|
VLCCF|10:30:38|CINC|Ask|16.970|23.000|35.53%|
JRCC|10:30:38|PHIL|Bid|13.620|3.630|73.35%|
JRCC|10:30:38|PHIL|Bid|13.620|3.630|73.35%|
CWB|10:30:38|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:38|CINC|Bid|36.580|18.000|50.79%|
NPTN|10:30:38|CINC|Ask|6.150|9.000|46.34%|
LNC.PR|10:30:38|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:30:38|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:30:38|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:30:38|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:30:38|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:30:38|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:30:38|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:30:38|NQEX|Ask|577.600|803.320|39.08%|
QCOR|10:30:38|PHIL|Ask|29.340|39.340|34.08%|
MGRC|10:30:38|CINC|Bid|26.760|16.770|37.33%|
VGK|10:30:38|CINC|Ask|44.320|66.000|48.92%|
ISTA|10:30:38|CINC|Bid|4.270|0.010|99.77%|
IYM|10:30:39|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:39|CINC|Ask|65.000|87.000|33.85%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
JRCC|10:30:39|PHIL|Bid|13.620|3.630|73.35%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
CWB|10:30:39|CINC|Bid|36.580|18.000|50.79%|
OPXAW|10:30:39|NQEX|Ask|0.459|0.634|38.06%|
CWB|10:30:39|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
VLCCF|10:30:39|CINC|Ask|16.970|23.000|35.53%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
EXXI|10:30:39|CINC|Ask|23.650|32.400|37.00%|
CWB|10:30:39|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:39|CINC|Bid|36.580|18.000|50.79%|
PXQ|10:30:39|CINC|Ask|21.650|31.000|43.19%|
CWB|10:30:39|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
CWB|10:30:39|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
VGK|10:30:39|CINC|Ask|44.310|66.000|48.95%|
FII|10:30:39|CINC|Ask|19.230|26.500|37.81%|
OSBCP|10:30:39|PACF|Ask|3.810|5.990|57.22%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:39|CINC|Ask|64.990|87.000|33.87%|
AMRC|10:30:39|EDGX|Ask|10.250|14.250|39.02%|
IYM|10:30:39|CINC|Ask|64.970|87.000|33.91%|
HEES|10:30:39|CINC|Ask|9.850|14.950|51.78%|
IYM|10:30:39|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:39|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:39|CINC|Ask|64.970|87.000|33.91%|
HEES|10:30:39|CINC|Ask|9.850|14.950|51.78%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:39|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
BAS|10:30:39|CINC|Bid|22.760|14.760|35.15%|
BAB|10:30:39|EDGE|Ask|26.860|38.080|41.77%|
BAB|10:30:39|EDGE|Bid|26.810|18.080|32.56%|
BAB|10:30:39|EDGE|Ask|26.860|38.080|41.77%|
IYM|10:30:39|CINC|Ask|64.980|87.000|33.89%|
CBOE|10:30:39|BATY|Bid|21.990|12.020|45.34%|
MHP|10:30:39|CINC|Bid|38.480|20.000|48.02%|
WTI|10:30:39|CINC|Ask|19.960|29.300|46.79%|
EZU|10:30:39|CINC|Ask|30.560|42.000|37.43%|
EZU|10:30:39|CINC|Ask|30.560|42.000|37.43%|
AIN|10:30:39|EDGX|Bid|21.340|0.010|99.95%|
ALR.PR.B|10:30:39|EDGX|Ask|227.000|300.000|32.16%|
JJT|10:30:40|EDGX|Ask|54.040|81.180|50.22%|
LBF|10:30:40|EDGE|Bid|7.300|1.760|75.89%|
EZU|10:30:40|CINC|Ask|30.550|42.000|37.48%|
SMS|10:30:40|CINC|Ask|15.100|20.000|32.45%|
EXXI|10:30:40|CINC|Ask|23.660|32.400|36.94%|
EZU|10:30:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:40|CINC|Ask|30.550|42.000|37.48%|
AMRC|10:30:40|EDGX|Ask|10.260|14.250|38.89%|
IYM|10:30:40|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:40|CINC|Ask|64.990|87.000|33.87%|
EZU|10:30:40|CINC|Ask|30.550|42.000|37.48%|
LPS|10:30:40|CINC|Ask|15.740|23.000|46.12%|
FMS.PR|10:30:40|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:30:40|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:30:40|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:30:40|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:30:40|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FMS.PR|10:30:40|NQEX|Ask|54.650|74.750|36.78%|
FCH|10:30:40|CINC|Ask|3.340|5.180|55.09%|
EZU|10:30:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:40|CINC|Ask|30.550|42.000|37.48%|
KWK|10:30:40|CINC|Ask|9.840|14.220|44.51%|
WTI|10:30:40|CINC|Ask|19.960|29.300|46.79%|
IYM|10:30:40|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:40|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:40|CINC|Ask|64.990|87.000|33.87%|
IYM|10:30:40|CINC|Ask|64.990|87.000|33.87%|
ECTE|10:30:40|PACF|Ask|2.760|3.700|34.06%|
CBST|10:30:40|PHIL|Bid|29.730|19.750|33.57%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:40|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
SMS|10:30:40|CINC|Ask|15.100|20.000|32.45%|
HHGP|10:30:40|CINC|Ask|4.690|6.900|47.12%|
IPHI|10:30:40|EDGX|Bid|9.230|5.410|41.39%|
GSI|10:30:40|CINC|Ask|1.210|1.720|42.15%|
CBST|10:30:40|PHIL|Bid|29.730|19.750|33.57%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
CBST|10:30:40|PHIL|Bid|29.730|19.750|33.57%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
HEES|10:30:40|CINC|Ask|9.850|14.950|51.78%|
NGSX|10:30:40|PACF|Ask|2.250|3.500|55.56%|
IYM|10:30:40|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:40|CINC|Ask|64.970|87.000|33.91%|
QCOR|10:30:40|PHIL|Ask|29.340|39.330|34.05%|
ABVT|10:30:40|CINC|Ask|56.730|76.220|34.36%|
IPHI|10:30:40|EDGX|Bid|9.240|5.410|41.45%|
CYTK|10:30:40|EDGX|Bid|0.970|0.190|80.41%|
IYM|10:30:40|CINC|Ask|64.980|87.000|33.89%|
CMLS|10:30:40|PACF|Ask|2.780|3.700|33.09%|
IVO|10:30:40|CINC|Ask|19.590|26.000|32.72%|
IMMR|10:30:40|CINC|Bid|6.670|3.500|47.53%|
WTI|10:30:40|CINC|Ask|19.960|29.300|46.79%|
SYMX|10:30:41|EDGX|Bid|1.630|1.000|38.65%|
RODM|10:30:41|PACF|Ask|1.280|1.750|36.72%|
RODM|10:30:41|CINC|Ask|1.280|2.600|103.13%|
SOA.WS|10:30:41|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:30:41|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:30:41|EDGX|Bid|0.900|0.520|42.22%|
CWB|10:30:41|CINC|Bid|36.580|18.000|50.79%|
EZU|10:30:41|CINC|Ask|30.550|42.000|37.48%|
PRST|10:30:41|EDGX|Ask|1.460|2.320|58.90%|
CWB|10:30:41|CINC|Bid|36.580|18.000|50.79%|
VGK|10:30:41|CINC|Ask|44.300|66.000|48.98%|
CKEC|10:30:41|EDGX|Ask|5.250|7.250|38.10%|
EZU|10:30:41|CINC|Ask|30.550|42.000|37.48%|
LBF|10:30:41|EDGE|Bid|7.300|1.760|75.89%|
IYM|10:30:41|CINC|Ask|64.980|87.000|33.89%|
PBI.PR|10:30:41|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:30:41|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:30:41|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:30:41|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:30:41|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:30:41|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:30:41|NQEX|Ask|365.220|544.000|48.95%|
DBO|10:30:41|EDGX|Ask|25.490|34.000|33.39%|
NAV.PR.D|10:30:41|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:30:41|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:30:41|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:30:41|NQEX|Ask|13.360|18.880|41.32%|
NAV.PR.D|10:30:41|NQEX|Ask|12.760|17.100|34.01%|
NAV.PR.D|10:30:41|NQEX|Ask|12.760|17.100|34.01%|
PBI.PR|10:30:41|NQEX|Bid|287.050|0.010|100.00%|
LEN.B|10:30:41|EDGX|Ask|11.320|20.010|76.77%|
NAV.PR.D|10:30:41|NQEX|Ask|12.760|17.100|34.01%|
NAV.PR.D|10:30:41|NQEX|Ask|12.760|17.100|34.01%|
ZA|10:30:41|PACF|Bid|2.500|1.560|37.60%|
GSI|10:30:41|CINC|Ask|1.210|1.720|42.15%|
GLNG|10:30:41|CINC|Ask|29.020|40.660|40.11%|
QCOR|10:30:41|PHIL|Ask|29.340|39.330|34.05%|
VGK|10:30:41|CINC|Ask|44.320|66.000|48.92%|
IYM|10:30:41|CINC|Ask|64.990|87.000|33.87%|
NXPI|10:30:41|PHIL|Ask|14.450|24.450|69.20%|
IYM|10:30:41|CINC|Ask|64.980|87.000|33.89%|
IYM|10:30:41|CINC|Ask|64.980|87.000|33.89%|
NXPI|10:30:41|PHIL|Ask|14.450|24.450|69.20%|
IYM|10:30:41|CINC|Ask|64.980|87.000|33.89%|
NXPI|10:30:41|PHIL|Ask|14.450|24.450|69.20%|
NXPI|10:30:41|BOST|Ask|14.450|24.450|69.20%|
AIN|10:30:41|EDGX|Bid|21.340|0.010|99.95%|
VRS|10:30:41|PACF|Ask|2.190|4.250|94.06%|
LNC.PR|10:30:41|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|10:30:41|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|10:30:41|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|10:30:41|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|10:30:41|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:30:41|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:30:41|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:30:41|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:30:41|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:30:41|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:30:41|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:30:41|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:30:41|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:30:41|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:41|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:41|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:41|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:41|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:41|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:41|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:41|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:30:41|NQEX|Ask|577.760|803.530|39.08%|
GLNG|10:30:42|CINC|Ask|29.010|40.660|40.16%|
GLNG|10:30:42|CINC|Ask|29.010|40.660|40.16%|
MHGC|10:30:42|CINC|Ask|5.180|7.300|40.93%|
CWST|10:30:42|CINC|Ask|4.900|6.500|32.65%|
CSOD|10:30:42|CINC|Ask|14.530|19.250|32.48%|
IYM|10:30:42|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:42|CINC|Ask|64.970|87.000|33.91%|
EXLP|10:30:42|EDGX|Ask|19.660|27.000|37.33%|
DBO|10:30:42|EDGX|Ask|25.480|34.000|33.44%|
EXLP|10:30:42|EDGX|Ask|19.660|27.000|37.33%|
TYPE|10:30:42|PHIL|Bid|11.760|1.780|84.86%|
CBST|10:30:42|PHIL|Bid|29.700|19.760|33.47%|
VGK|10:30:42|CINC|Ask|44.300|66.000|48.98%|
AIN|10:30:42|CINC|Bid|21.340|14.150|33.69%|
NGSX|10:30:42|PACF|Ask|2.250|3.500|55.56%|
LBF|10:30:42|EDGE|Bid|7.300|1.760|75.89%|
AIN|10:30:42|EDGX|Bid|21.340|0.010|99.95%|
IYM|10:30:42|CINC|Ask|64.970|87.000|33.91%|
EROCW|10:30:42|EDGX|Ask|3.440|6.000|74.42%|
IYM|10:30:42|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:42|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:43|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:43|CINC|Ask|64.960|87.000|33.93%|
IYM|10:30:43|CINC|Ask|64.970|87.000|33.91%|
IYM|10:30:43|CINC|Ask|64.970|87.000|33.91%|
CCGM|10:30:43|PACF|Ask|0.810|1.530|88.89%|
PFCB|10:30:43|PHIL|Ask|30.270|40.260|33.00%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|59.400|78.590|32.31%|
FMS.PR|10:30:43|NQEX|Ask|54.650|76.030|39.12%|
FMS.PR|10:30:43|NQEX|Ask|54.650|76.030|39.12%|
FMS.PR|10:30:43|NQEX|Ask|54.650|76.030|39.12%|
FMS.PR|10:30:43|NQEX|Ask|54.650|76.030|39.12%|
FMS.PR|10:30:43|NQEX|Ask|54.650|76.030|39.12%|
CNET|10:30:43|PACF|Ask|1.570|7.000|345.86%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
NAK|10:30:43|CINC|Ask|8.150|12.550|53.99%|
NAK|10:30:43|CINC|Ask|8.150|11.100|36.20%|
IYM|10:30:43|CINC|Ask|64.970|87.000|33.91%|
PFCB|10:30:43|PHIL|Ask|30.260|40.260|33.05%|
CWBS|10:30:43|PACF|Ask|0.340|0.540|58.82%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
IVO|10:30:43|CINC|Ask|19.580|26.000|32.79%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:43|CINC|Bid|36.580|18.000|50.79%|
DAEG|10:30:43|PACF|Ask|2.200|3.760|70.91%|
ELTK|10:30:44|PACF|Ask|1.340|3.100|131.34%|
CBST|10:30:44|PHIL|Bid|29.700|19.760|33.47%|
NXPI|10:30:44|PHIL|Ask|14.450|24.440|69.13%|
NXPI|10:30:44|BOST|Ask|14.450|24.440|69.13%|
QQQ|10:30:44|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:30:44|CINC|Bid|51.870|24.150|53.44%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Ask|22.040|29.900|35.66%|
FWDD|10:30:44|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:44|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:44|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:44|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:44|NQEX|Bid|21.940|14.810|32.50%|
FWDD|10:30:44|NQEX|Bid|21.940|14.810|32.50%|
CWB|10:30:44|CINC|Bid|36.580|18.000|50.79%|
FMAR|10:30:44|PACF|Ask|0.480|0.800|66.67%|
ZA|10:30:44|PACF|Bid|2.500|1.560|37.60%|
FSGI|10:30:44|PACF|Ask|0.400|2.820|605.00%|
CWB|10:30:44|CINC|Bid|36.580|18.000|50.79%|
QQQ|10:30:44|CINC|Bid|51.870|24.150|53.44%|
NXPI|10:30:44|BOST|Ask|14.450|24.440|69.13%|
AH|10:30:44|PHIL|Bid|27.670|17.650|36.21%|
QQQ|10:30:44|CINC|Bid|51.870|24.150|53.44%|
BRK.A|10:30:44|EDGX|Bid|104750.000|1.010|100.00%|
RXL|10:30:44|EDGX|Ask|48.970|71.620|46.25%|
ORBC|10:30:44|EDGX|Ask|2.450|3.650|48.98%|
QQQ|10:30:44|CINC|Bid|51.870|24.150|53.44%|
RXL|10:30:44|EDGX|Ask|48.970|71.620|46.25%|
JRCC|10:30:44|PHIL|Bid|13.610|3.620|73.40%|
JRCC|10:30:44|PHIL|Bid|13.610|3.620|73.40%|
JRCC|10:30:44|PHIL|Bid|13.610|3.620|73.40%|
NXPI|10:30:44|BOST|Ask|14.450|24.440|69.13%|
JRCC|10:30:44|PHIL|Bid|13.610|3.620|73.40%|
PFCB|10:30:44|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:30:44|PHIL|Ask|30.250|40.260|33.09%|
QQQ|10:30:44|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:30:44|CINC|Bid|51.870|24.150|53.44%|
NXPI|10:30:44|BOST|Ask|14.450|24.430|69.07%|
BAB|10:30:44|EDGE|Bid|26.800|18.080|32.54%|
BAB|10:30:44|EDGE|Ask|26.840|38.090|41.92%|
SOA.WS|10:30:44|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:30:44|EDGX|Ask|0.900|5.990|565.48%|
NXPI|10:30:44|PHIL|Ask|14.450|24.430|69.07%|
FELE|10:30:44|CINC|Ask|41.540|78.000|87.77%|
LEN.B|10:30:44|EDGX|Ask|11.320|20.010|76.77%|
JRCC|10:30:44|PHIL|Bid|13.590|3.610|73.44%|
JRCC|10:30:44|PHIL|Bid|13.590|3.610|73.44%|
JRCC|10:30:44|PHIL|Bid|13.590|3.610|73.44%|
SOA.WS|10:30:44|EDGX|Bid|0.900|0.520|42.22%|
VGK|10:30:44|CINC|Ask|44.260|66.000|49.12%|
WHRT|10:30:44|PACF|Bid|0.470|0.180|61.70%|
RP|10:30:44|CINC|Ask|20.590|28.000|35.99%|
PBI.PR|10:30:44|NQEX|Bid|276.890|0.010|100.00%|
LEN.B|10:30:44|EDGX|Ask|11.320|20.010|76.77%|
CENT|10:30:44|EDGX|Ask|7.390|10.900|47.50%|
TWI|10:30:44|CINC|Ask|18.600|25.260|35.81%|
PBI.PR|10:30:44|NQEX|Bid|286.890|0.010|100.00%|
UNXL|10:30:44|EDGX|Bid|5.810|0.020|99.66%|
CENT|10:30:44|EDGX|Ask|7.390|10.900|47.50%|
ISTA|10:30:44|CINC|Bid|4.290|0.010|99.77%|
ISTA|10:30:44|CINC|Bid|4.290|0.010|99.77%|
ISTA|10:30:44|CINC|Ask|4.320|6.000|38.89%|
ISTA|10:30:44|EDGX|Ask|4.320|6.300|45.83%|
NXPI|10:30:44|PHIL|Ask|14.450|24.430|69.07%|
AH|10:30:44|BOST|Bid|27.670|17.650|36.21%|
AH|10:30:44|PHIL|Bid|27.670|17.650|36.21%|
QCOR|10:30:44|PHIL|Ask|29.340|39.310|33.98%|
AH|10:30:45|BOST|Bid|27.660|17.650|36.19%|
AH|10:30:45|PHIL|Bid|27.660|17.650|36.19%|
LNC.PR|10:30:45|NQEX|Ask|577.120|899.530|55.87%|
LNC.PR|10:30:45|NQEX|Ask|577.120|899.530|55.87%|
LNC.PR|10:30:45|NQEX|Ask|577.120|899.530|55.87%|
LNC.PR|10:30:45|NQEX|Ask|577.120|899.530|55.87%|
LNC.PR|10:30:45|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:30:45|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:30:45|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:30:45|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:30:45|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:30:45|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:30:45|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:30:45|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:30:45|NQEX|Ask|577.120|834.710|44.63%|
CYTXW|10:30:45|EDGX|Bid|1.890|1.160|38.62%|
VGK|10:30:45|CINC|Ask|44.260|66.000|49.12%|
BAS|10:30:45|CINC|Bid|22.770|14.760|35.18%|
NXPI|10:30:45|BOST|Ask|14.450|24.430|69.07%|
NXPI|10:30:45|BOST|Ask|14.440|24.430|69.18%|
NXPI|10:30:45|PHIL|Ask|14.440|24.430|69.18%|
NXPI|10:30:45|PHIL|Ask|14.440|24.430|69.18%|
NXPI|10:30:45|PHIL|Ask|14.440|24.430|69.18%|
NXPI|10:30:45|PHIL|Ask|14.440|24.430|69.18%|
FII|10:30:45|CINC|Ask|19.240|26.500|37.73%|
LPL|10:30:45|CINC|Ask|9.880|14.000|41.70%|
UQM|10:30:45|PACF|Ask|1.880|2.500|32.98%|
VRS|10:30:45|PACF|Ask|2.190|4.250|94.06%|
IYM|10:30:45|CINC|Ask|64.900|87.000|34.05%|
PFCB|10:30:45|PHIL|Ask|30.250|40.260|33.09%|
FWDI|10:30:45|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:45|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:45|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:45|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:45|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:30:45|NQEX|Bid|21.720|14.690|32.37%|
FWDD|10:30:45|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:45|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:45|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:45|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:45|NQEX|Bid|21.920|14.810|32.44%|
FWDD|10:30:45|NQEX|Bid|21.920|14.810|32.44%|
UQM|10:30:45|PACF|Ask|1.880|2.500|32.98%|
FWDD|10:30:45|NQEX|Ask|22.110|29.760|34.60%|
FWDD|10:30:45|NQEX|Ask|22.110|29.760|34.60%|
FWDD|10:30:45|NQEX|Ask|22.110|29.760|34.60%|
FWDD|10:30:45|NQEX|Ask|22.110|29.760|34.60%|
FWDD|10:30:45|NQEX|Ask|22.110|29.760|34.60%|
FWDD|10:30:45|NQEX|Ask|22.110|29.760|34.60%|
EWSM|10:30:45|NQEX|Ask|26.480|38.060|43.73%|
EWSM|10:30:45|NQEX|Ask|26.480|38.060|43.73%|
EWSM|10:30:45|NQEX|Ask|26.480|38.060|43.73%|
EWSM|10:30:45|NQEX|Ask|26.480|38.060|43.73%|
EWSM|10:30:45|NQEX|Ask|26.480|38.060|43.73%|
EWSM|10:30:45|NQEX|Ask|26.480|38.060|43.73%|
EWSM|10:30:45|NQEX|Bid|26.260|16.460|37.32%|
EWSM|10:30:45|NQEX|Bid|26.260|16.460|37.32%|
EWSM|10:30:45|NQEX|Bid|26.260|16.460|37.32%|
EWSM|10:30:45|NQEX|Bid|26.260|16.460|37.32%|
EWSM|10:30:45|NQEX|Bid|26.260|16.460|37.32%|
EWSM|10:30:45|NQEX|Bid|26.260|16.460|37.32%|
FWDI|10:30:45|NQEX|Ask|22.070|34.560|56.59%|
FWDI|10:30:45|NQEX|Ask|22.070|34.560|56.59%|
FWDI|10:30:45|NQEX|Ask|22.070|34.560|56.59%|
FWDI|10:30:45|NQEX|Ask|22.070|34.560|56.59%|
FWDI|10:30:45|NQEX|Ask|22.070|34.560|56.59%|
FWDI|10:30:45|NQEX|Ask|22.070|34.560|56.59%|
NXPI|10:30:45|PHIL|Ask|14.440|24.430|69.18%|
NXPI|10:30:45|BOST|Ask|14.440|24.430|69.18%|
IYM|10:30:45|CINC|Ask|64.900|87.000|34.05%|
ZOLL|10:30:45|CINC|Bid|53.370|15.250|71.43%|
ZOLL|10:30:45|CINC|Bid|53.370|15.250|71.43%|
PFCB|10:30:45|PHIL|Ask|30.250|40.260|33.09%|
NXPI|10:30:45|BOST|Ask|14.430|24.430|69.30%|
EXXI|10:30:45|CINC|Ask|23.640|32.400|37.06%|
ISTA|10:30:45|CINC|Bid|4.270|0.010|99.77%|
ARCO|10:30:45|BATY|Ask|22.790|32.790|43.88%|
PFCB|10:30:45|PHIL|Ask|30.250|40.260|33.09%|
NXPI|10:30:45|BOST|Ask|14.430|24.430|69.30%|
EROCW|10:30:45|EDGX|Ask|3.440|6.000|74.42%|
BECN|10:30:46|PHIL|Bid|18.440|8.480|54.01%|
BECN|10:30:46|BOST|Bid|18.440|8.480|54.01%|
EROCW|10:30:46|EDGX|Ask|3.440|6.000|74.42%|
RSOL|10:30:46|PACF|Ask|1.950|2.740|40.51%|
RSOL|10:30:46|PACF|Bid|1.890|1.180|37.57%|
RSOL|10:30:46|PACF|Ask|1.950|2.740|40.51%|
RSOL|10:30:46|PACF|Ask|1.950|2.740|40.51%|
RSOL|10:30:46|PACF|Bid|1.890|1.180|37.57%|
RSOL|10:30:46|PACF|Ask|1.950|2.740|40.51%|
RSOL|10:30:46|PACF|Bid|1.900|1.180|37.89%|
RSOL|10:30:46|PACF|Bid|1.900|1.180|37.89%|
RSOL|10:30:46|PACF|Ask|1.960|2.740|39.80%|
FMS.PR|10:30:46|NQEX|Ask|54.620|72.830|33.34%|
FMS.PR|10:30:46|NQEX|Ask|54.620|72.830|33.34%|
FMS.PR|10:30:46|NQEX|Ask|54.620|72.830|33.34%|
FMS.PR|10:30:46|NQEX|Ask|54.620|72.830|33.34%|
FMS.PR|10:30:46|NQEX|Ask|54.620|72.830|33.34%|
CHW|10:30:46|CINC|Ask|7.290|10.000|37.17%|
AH|10:30:46|BOST|Bid|27.670|17.650|36.21%|
AH|10:30:46|PHIL|Bid|27.670|17.650|36.21%|
PFCB|10:30:46|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:30:46|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:30:46|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:30:46|PHIL|Ask|30.240|40.260|33.13%|
PFCB|10:30:46|PHIL|Ask|30.240|40.260|33.13%|
QCOR|10:30:46|PHIL|Ask|29.340|39.310|33.98%|
UNXL|10:30:46|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:30:46|CINC|Ask|64.910|87.000|34.03%|
PFCB|10:30:46|PHIL|Ask|30.240|40.260|33.13%|
BECN|10:30:46|PHIL|Bid|18.440|8.480|54.01%|
UNXL|10:30:46|EDGX|Bid|5.810|0.020|99.66%|
RSOL|10:30:46|PACF|Ask|2.040|2.740|34.31%|
EZU|10:30:46|CINC|Ask|30.530|42.000|37.57%|
WMS|10:30:46|CINC|Ask|18.320|28.880|57.64%|
EZU|10:30:46|CINC|Ask|30.530|42.000|37.57%|
RFMI|10:30:46|PACF|Ask|1.030|1.470|42.72%|
RMKR|10:30:46|PACF|Bid|1.000|0.660|34.00%|
SPEX|10:30:46|PACF|Ask|1.630|2.440|49.69%|
EZU|10:30:46|CINC|Ask|30.530|42.000|37.57%|
ISTA|10:30:46|PHIL|Ask|4.320|14.290|230.79%|
IYM|10:30:46|CINC|Ask|64.910|87.000|34.03%|
CWB|10:30:46|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:46|CINC|Bid|36.580|18.000|50.79%|
CYTK|10:30:47|EDGX|Bid|0.970|0.190|80.41%|
CYTR|10:30:47|EDGX|Ask|0.358|0.490|36.83%|
CWB|10:30:47|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:47|CINC|Bid|36.580|18.000|50.79%|
CYTR|10:30:47|EDGX|Ask|0.360|0.490|36.11%|
WTI|10:30:47|CINC|Ask|19.940|29.300|46.94%|
ROIA|10:30:47|PACF|Ask|1.090|1.690|55.05%|
PHC|10:30:47|CINC|Ask|2.240|3.150|40.62%|
RFMI|10:30:47|PACF|Ask|1.030|1.470|42.72%|
SPEX|10:30:47|PACF|Ask|1.630|2.440|49.69%|
STRL|10:30:47|EDGX|Ask|12.190|18.000|47.66%|
TECUA|10:30:47|EDGX|Ask|7.170|10.470|46.03%|
NXPI|10:30:47|BOST|Ask|14.430|24.430|69.30%|
BECN|10:30:47|PHIL|Bid|18.440|8.480|54.01%|
ABBC|10:30:47|EDGX|Ask|8.690|11.990|37.97%|
ROIA|10:30:47|PACF|Ask|1.090|1.690|55.05%|
TNP|10:30:47|CINC|Ask|6.670|9.720|45.73%|
OTT|10:30:47|EDGX|Ask|14.910|20.000|34.14%|
LEN.B|10:30:47|EDGX|Ask|11.320|20.010|76.77%|
LEN.B|10:30:47|EDGX|Ask|11.320|20.010|76.77%|
ISTA|10:30:47|PHIL|Ask|4.320|14.290|230.79%|
BECN|10:30:47|BOST|Bid|18.440|8.480|54.01%|
SOA.WS|10:30:47|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:30:47|EDGX|Ask|0.900|5.990|565.48%|
EZU|10:30:47|CINC|Ask|30.520|42.000|37.61%|
EZU|10:30:47|CINC|Ask|30.520|42.000|37.61%|
SOA.WS|10:30:47|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:30:47|CINC|Ask|64.910|87.000|34.03%|
JRCC|10:30:47|PHIL|Bid|13.570|3.590|73.54%|
NXPI|10:30:47|BOST|Ask|14.430|24.430|69.30%|
IVO|10:30:47|CINC|Ask|19.530|26.000|33.13%|
IVO|10:30:47|CINC|Ask|19.530|26.000|33.13%|
IYM|10:30:47|CINC|Ask|64.920|87.000|34.01%|
IVO|10:30:47|CINC|Ask|19.530|26.000|33.13%|
PFCB|10:30:47|PHIL|Ask|30.230|40.260|33.18%|
LNC.PR|10:30:48|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:30:48|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:30:48|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:30:48|NQEX|Ask|577.280|834.910|44.63%|
IYM|10:30:48|CINC|Ask|64.910|87.000|34.03%|
PFCB|10:30:48|PHIL|Ask|30.240|40.260|33.13%|
CCSC|10:30:48|CINC|Ask|10.870|14.700|35.23%|
NXPI|10:30:48|PHIL|Ask|14.440|24.430|69.18%|
NXPI|10:30:48|PHIL|Ask|14.440|24.430|69.18%|
NXPI|10:30:48|BOST|Ask|14.440|24.430|69.18%|
NXPI|10:30:48|PHIL|Ask|14.430|24.430|69.30%|
HEES|10:30:48|CINC|Ask|9.830|14.950|52.09%|
NXPI|10:30:48|PHIL|Ask|14.420|24.430|69.42%|
NXPI|10:30:48|PHIL|Ask|14.420|24.430|69.42%|
NXPI|10:30:48|PHIL|Ask|14.420|24.430|69.42%|
NXPI|10:30:48|PHIL|Ask|14.420|24.430|69.42%|
JRCC|10:30:48|PHIL|Bid|13.570|3.590|73.54%|
IYM|10:30:48|CINC|Ask|64.900|87.000|34.05%|
KWK|10:30:48|CINC|Ask|9.840|14.220|44.51%|
EXLP|10:30:48|EDGX|Ask|19.330|27.000|39.68%|
EXLP|10:30:48|EDGX|Ask|19.330|26.990|39.63%|
IYM|10:30:48|CINC|Ask|64.900|87.000|34.05%|
PBI.PR|10:30:48|NQEX|Bid|275.000|0.010|100.00%|
PHC|10:30:48|PACF|Ask|2.290|3.200|39.74%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|10:30:48|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:48|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:48|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:48|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:48|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:48|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:48|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:48|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:48|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:48|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:48|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:48|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:48|NQEX|Ask|364.890|482.410|32.21%|
GRNB|10:30:48|PACF|Ask|2.400|3.990|66.25%|
EXLP|10:30:48|EDGX|Ask|19.330|27.000|39.68%|
IYM|10:30:49|CINC|Ask|64.900|87.000|34.05%|
CWB|10:30:49|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:49|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:49|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:49|CINC|Ask|64.890|87.000|34.07%|
CWB|10:30:49|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:49|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:49|CINC|Bid|36.580|18.000|50.79%|
FELE|10:30:49|CINC|Ask|41.450|78.000|88.18%|
FMS.PR|10:30:49|NQEX|Ask|54.610|72.790|33.29%|
FMS.PR|10:30:49|NQEX|Ask|54.610|72.790|33.29%|
FMS.PR|10:30:49|NQEX|Ask|54.610|72.790|33.29%|
FMS.PR|10:30:49|NQEX|Ask|54.610|72.790|33.29%|
FMS.PR|10:30:49|NQEX|Ask|54.610|72.790|33.29%|
LFL|10:30:49|CINC|Ask|22.580|31.000|37.29%|
IYM|10:30:49|CINC|Ask|64.890|87.000|34.07%|
BAC.WS.A|10:30:49|BOST|Bid|3.330|2.020|39.34%|
IYM|10:30:49|CINC|Ask|64.890|87.000|34.07%|
IYM|10:30:49|CINC|Ask|64.890|87.000|34.07%|
BAC.WS.A|10:30:49|BOST|Bid|3.330|2.020|39.34%|
JCI.PR.Z|10:30:49|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:30:49|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:30:49|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:30:49|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:30:49|NQEX|Ask|165.480|221.410|33.80%|
NXPI|10:30:49|PHIL|Ask|14.420|24.430|69.42%|
BAC.WS.A|10:30:49|BOST|Bid|3.330|2.020|39.34%|
UNXL|10:30:49|EDGX|Bid|5.810|0.020|99.66%|
SGOC|10:30:49|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:30:49|PACF|Ask|2.730|4.450|63.00%|
IVO|10:30:49|CINC|Ask|19.540|26.000|33.06%|
BAC.WS.A|10:30:50|BOST|Bid|3.330|2.020|39.34%|
NTE|10:30:50|CINC|Bid|5.000|2.850|43.00%|
TISA|10:30:50|PACF|Ask|2.240|3.000|33.93%|
PHC|10:30:50|PACF|Ask|2.290|3.200|39.74%|
RCON|10:30:50|PACF|Bid|1.750|1.130|35.43%|
BAC.WS.A|10:30:50|BOST|Bid|3.330|2.020|39.34%|
NXPI|10:30:50|PHIL|Ask|14.420|24.430|69.42%|
NXPI|10:30:50|PHIL|Ask|14.420|24.430|69.42%|
NXPI|10:30:50|PHIL|Ask|14.420|24.430|69.42%|
DBO|10:30:50|EDGX|Ask|25.480|34.000|33.44%|
BAC.WS.A|10:30:50|BOST|Bid|3.330|2.020|39.34%|
QCOR|10:30:50|PHIL|Ask|29.340|39.310|33.98%|
BAC.WS.A|10:30:50|BOST|Bid|3.330|2.020|39.34%|
RUK|10:30:50|EDGX|Ask|31.190|49.980|60.24%|
VGK|10:30:50|CINC|Ask|44.260|66.000|49.12%|
LEN.B|10:30:50|EDGX|Ask|11.320|20.010|76.77%|
LEN.B|10:30:50|EDGX|Ask|11.320|20.010|76.77%|
EZU|10:30:50|CINC|Ask|30.530|42.000|37.57%|
EZU|10:30:50|CINC|Ask|30.530|42.000|37.57%|
ZOLL|10:30:50|CINC|Bid|53.300|15.250|71.39%|
VGK|10:30:50|CINC|Ask|44.260|66.000|49.12%|
EZU|10:30:50|CINC|Ask|30.530|42.000|37.57%|
EZU|10:30:50|CINC|Ask|30.530|42.000|37.57%|
BAC.WS.A|10:30:50|BOST|Bid|3.330|2.020|39.34%|
OTIV|10:30:50|CINC|Ask|1.640|2.360|43.90%|
GDV.PR.D|10:30:50|PACF|Bid|25.150|16.840|33.04%|
O.PR.D|10:30:50|PACF|Bid|25.250|16.930|32.95%|
BAC.WS.A|10:30:50|BOST|Bid|3.330|2.020|39.34%|
NXPI|10:30:50|PHIL|Ask|14.420|24.430|69.42%|
FPFC|10:30:50|PACF|Ask|0.660|2.000|203.03%|
NXPI|10:30:50|PHIL|Ask|14.420|24.430|69.42%|
NXPI|10:30:50|PHIL|Ask|14.420|24.430|69.42%|
LNC.PR|10:30:51|NQEX|Ask|577.440|803.320|39.12%|
LNC.PR|10:30:51|NQEX|Ask|577.440|803.320|39.12%|
LNC.PR|10:30:51|NQEX|Ask|577.440|803.320|39.12%|
LNC.PR|10:30:51|NQEX|Ask|577.440|803.320|39.12%|
BAC.WS.A|10:30:51|BOST|Bid|3.330|2.020|39.34%|
AERL|10:30:51|CINC|Ask|8.040|11.870|47.64%|
BAC.WS.A|10:30:51|BOST|Bid|3.330|2.020|39.34%|
RDNT|10:30:51|EDGX|Ask|2.660|4.500|69.17%|
CWB|10:30:51|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:51|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:51|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:51|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:30:51|BOST|Bid|3.330|2.020|39.34%|
RXL|10:30:51|EDGX|Ask|49.060|71.620|45.98%|
UNXL|10:30:51|EDGX|Bid|5.810|0.020|99.66%|
TISA|10:30:51|PACF|Ask|2.240|3.000|33.93%|
UXI|10:30:51|EDGX|Ask|34.950|59.240|69.50%|
LBF|10:30:51|EDGE|Bid|7.300|1.760|75.89%|
BAC.WS.A|10:30:51|BOST|Bid|3.330|2.020|39.34%|
PBI.PR|10:30:51|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:30:51|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:30:51|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:30:51|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:30:51|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:30:51|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:30:51|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:30:51|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:30:51|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:30:51|NQEX|Ask|365.050|482.620|32.21%|
EZU|10:30:51|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:51|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:51|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:51|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:51|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:51|CINC|Ask|30.550|42.000|37.48%|
PBI.PR|10:30:51|NQEX|Bid|286.890|0.010|100.00%|
BAC.WS.A|10:30:51|BOST|Bid|3.330|2.020|39.34%|
AERL|10:30:51|CINC|Ask|8.000|11.870|48.38%|
VGK|10:30:51|CINC|Ask|44.290|66.000|49.02%|
ULU|10:30:51|PACF|Bid|0.670|0.380|43.28%|
CBST|10:30:51|PHIL|Bid|29.680|19.730|33.52%|
FWDD|10:30:51|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:30:51|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:30:51|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:30:51|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:30:51|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:30:51|NQEX|Ask|22.040|29.880|35.57%|
IYM|10:30:51|CINC|Ask|64.930|87.000|33.99%|
CBST|10:30:51|PHIL|Bid|29.690|19.730|33.55%|
BAC.WS.A|10:30:51|BOST|Bid|3.330|2.020|39.34%|
EZU|10:30:52|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:52|CINC|Ask|30.540|42.000|37.52%|
CBST|10:30:52|PHIL|Bid|29.690|19.730|33.55%|
BAC.WS.A|10:30:52|BOST|Bid|3.330|2.020|39.34%|
IGA|10:30:52|CINC|Ask|10.760|19.590|82.06%|
RDNT|10:30:52|CINC|Ask|2.650|4.500|69.81%|
ZA|10:30:52|PACF|Bid|2.500|1.560|37.60%|
BAC.WS.A|10:30:52|BOST|Bid|3.330|2.020|39.34%|
IYM|10:30:52|CINC|Ask|64.920|87.000|34.01%|
BAC.WS.A|10:30:52|BOST|Bid|3.330|2.020|39.34%|
AACOW|10:30:52|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:30:52|PACF|Ask|0.650|1.250|92.31%|
ROICU|10:30:52|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:30:52|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:30:52|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:30:52|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:30:52|NQEX|Ask|11.620|15.870|36.57%|
CBP|10:30:52|PACF|Ask|1.000|1.550|55.00%|
AXK|10:30:52|PACF|Ask|2.670|3.730|39.70%|
GLF|10:30:52|CINC|Ask|36.540|57.350|56.95%|
AXN|10:30:52|PACF|Ask|0.950|1.990|109.47%|
EZU|10:30:52|CINC|Ask|30.540|42.000|37.52%|
JCI.PR.Z|10:30:52|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:30:52|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:30:52|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:30:52|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:30:52|NQEX|Ask|165.580|221.540|33.80%|
EZU|10:30:52|CINC|Ask|30.540|42.000|37.52%|
URI|10:30:52|CINC|Bid|16.010|9.110|43.10%|
BAC.WS.A|10:30:52|BOST|Bid|3.330|2.020|39.34%|
NXPI|10:30:52|PHIL|Ask|14.420|24.430|69.42%|
DRC|10:30:52|CINC|Ask|39.040|57.000|46.00%|
ZA|10:30:52|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|10:30:52|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:30:52|EDGX|Ask|0.900|5.990|565.48%|
BECN|10:30:52|PHIL|Bid|18.460|8.480|54.06%|
BECN|10:30:52|BOST|Bid|18.460|8.480|54.06%|
BAC.WS.A|10:30:52|BOST|Bid|3.330|2.020|39.34%|
AXN|10:30:52|PACF|Ask|0.950|1.990|109.47%|
MPAA|10:30:53|CINC|Bid|11.710|5.000|57.30%|
OYOG|10:30:53|EDGX|Bid|72.750|11.000|84.88%|
DRC|10:30:53|CINC|Ask|39.040|57.000|46.00%|
EZU|10:30:53|CINC|Ask|30.540|42.000|37.52%|
EZU|10:30:53|CINC|Ask|30.540|42.000|37.52%|
EZU|10:30:53|CINC|Ask|30.540|42.000|37.52%|
AIN|10:30:53|EDGX|Bid|21.340|0.010|99.95%|
EZU|10:30:53|CINC|Ask|30.540|42.000|37.52%|
BAC.WS.A|10:30:53|BOST|Bid|3.330|2.020|39.34%|
CBP|10:30:53|PACF|Ask|1.000|1.550|55.00%|
EZU|10:30:53|CINC|Ask|30.540|42.000|37.52%|
EZU|10:30:53|CINC|Ask|30.540|42.000|37.52%|
AIN|10:30:53|EDGX|Bid|21.340|0.010|99.95%|
CCGM|10:30:53|PACF|Ask|0.810|1.530|88.89%|
LBF|10:30:53|EDGE|Bid|7.300|1.760|75.89%|
BAC.WS.A|10:30:53|BOST|Bid|3.330|2.020|39.34%|
ZSTN|10:30:53|CINC|Ask|2.480|3.440|38.71%|
CCGM|10:30:53|PACF|Ask|0.810|1.530|88.89%|
BAC.WS.A|10:30:53|BOST|Bid|3.330|2.020|39.34%|
BAC.WS.A|10:30:53|BOST|Bid|3.330|2.020|39.34%|
KWK|10:30:53|CINC|Ask|9.840|14.220|44.51%|
UNXL|10:30:53|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:30:53|CINC|Ask|64.920|87.000|34.01%|
EZU|10:30:53|CINC|Ask|30.540|42.000|37.52%|
EZU|10:30:53|CINC|Ask|30.540|42.000|37.52%|
EZU|10:30:53|CINC|Ask|30.540|42.000|37.52%|
LBF|10:30:53|EDGE|Bid|7.300|1.760|75.89%|
ZA|10:30:53|PACF|Bid|2.500|1.560|37.60%|
MGRC|10:30:53|CINC|Bid|26.780|16.770|37.38%|
IYM|10:30:53|CINC|Ask|64.920|87.000|34.01%|
EZU|10:30:53|CINC|Ask|30.550|42.000|37.48%|
BAC.WS.A|10:30:53|BOST|Bid|3.330|2.020|39.34%|
EZU|10:30:53|CINC|Ask|30.550|42.000|37.48%|
DAEG|10:30:53|PACF|Ask|2.200|3.760|70.91%|
LEN.B|10:30:53|EDGX|Ask|11.320|20.010|76.77%|
EZU|10:30:53|CINC|Ask|30.550|42.000|37.48%|
NXPI|10:30:53|PHIL|Ask|14.420|24.430|69.42%|
NXPI|10:30:53|PHIL|Ask|14.420|24.430|69.42%|
ELTK|10:30:54|PACF|Ask|1.340|3.100|131.34%|
EZU|10:30:54|CINC|Ask|30.550|42.000|37.48%|
LNC.PR|10:30:54|NQEX|Ask|577.600|803.120|39.04%|
LNC.PR|10:30:54|NQEX|Ask|577.600|803.120|39.04%|
LNC.PR|10:30:54|NQEX|Ask|577.600|803.120|39.04%|
LNC.PR|10:30:54|NQEX|Ask|577.600|803.120|39.04%|
BAC.WS.A|10:30:54|BOST|Bid|3.330|2.020|39.34%|
NXPI|10:30:54|PHIL|Ask|14.420|24.430|69.42%|
FMAR|10:30:54|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:30:54|PACF|Ask|0.480|0.800|66.67%|
BAC.WS.A|10:30:54|BOST|Bid|3.330|2.020|39.34%|
ZA|10:30:54|PACF|Bid|2.500|1.560|37.60%|
TNP|10:30:54|CINC|Ask|6.630|9.720|46.61%|
FSGI|10:30:54|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:30:54|PACF|Ask|0.400|2.820|605.00%|
CBST|10:30:54|PHIL|Bid|29.690|19.740|33.51%|
BAC.WS.A|10:30:54|BOST|Bid|3.330|2.020|39.34%|
MGRC|10:30:54|CINC|Bid|26.790|16.770|37.40%|
IVO|10:30:54|CINC|Ask|19.540|26.000|33.06%|
WHRT|10:30:54|PACF|Bid|0.470|0.180|61.70%|
IVO|10:30:54|CINC|Ask|19.540|26.000|33.06%|
FMAR|10:30:54|PACF|Ask|0.480|0.800|66.67%|
BAC.WS.A|10:30:54|BOST|Bid|3.330|2.020|39.34%|
EZU|10:30:54|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:54|CINC|Ask|30.550|42.000|37.48%|
FSGI|10:30:54|PACF|Ask|0.400|2.820|605.00%|
COSI|10:30:54|CINC|Ask|0.710|0.950|33.80%|
EZU|10:30:54|CINC|Ask|30.550|42.000|37.48%|
BAC.WS.A|10:30:54|BOST|Bid|3.330|2.020|39.34%|
EZU|10:30:54|CINC|Ask|30.550|42.000|37.48%|
UNXL|10:30:54|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:30:54|CINC|Ask|30.550|42.000|37.48%|
BAC.WS.A|10:30:55|BOST|Bid|3.330|2.020|39.34%|
EZU|10:30:54|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:55|CINC|Ask|30.550|42.000|37.48%|
EZU|10:30:55|CINC|Ask|30.550|42.000|37.48%|
CWB|10:30:55|CINC|Bid|36.580|18.000|50.79%|
EZU|10:30:55|CINC|Ask|30.550|42.000|37.48%|
CWB|10:30:55|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:55|CINC|Ask|64.920|87.000|34.01%|
NAV.PR.D|10:30:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:30:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:30:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:30:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:30:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:30:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:30:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:30:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:30:55|NQEX|Ask|12.940|18.880|45.90%|
IYM|10:30:55|CINC|Ask|64.910|87.000|34.03%|
CWB|10:30:55|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:30:55|BOST|Bid|3.330|2.020|39.34%|
CWB|10:30:55|CINC|Bid|36.580|18.000|50.79%|
LBF|10:30:55|EDGE|Bid|7.300|1.760|75.89%|
BAC.WS.A|10:30:55|BOST|Bid|3.330|2.020|39.34%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|10:30:55|NQEX|Ask|58.390|79.360|35.91%|
JRCC|10:30:55|PHIL|Bid|13.570|3.590|73.54%|
JRCC|10:30:55|PHIL|Bid|13.570|3.590|73.54%|
FMS.PR|10:30:55|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:30:55|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:30:55|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:30:55|NQEX|Ask|54.640|72.810|33.25%|
FMS.PR|10:30:55|NQEX|Ask|54.640|72.810|33.25%|
CWB|10:30:55|CINC|Bid|36.580|18.000|50.79%|
EZU|10:30:55|CINC|Ask|30.550|42.000|37.48%|
CWB|10:30:55|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:30:55|BOST|Bid|3.330|2.020|39.34%|
NOG|10:30:55|EDGE|Bid|16.570|6.600|60.17%|
CWB|10:30:55|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:55|CINC|Bid|36.580|18.000|50.79%|
IYM|10:30:55|CINC|Ask|64.900|87.000|34.05%|
EZU|10:30:55|CINC|Ask|30.550|42.000|37.48%|
JCI.PR.Z|10:30:55|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:30:55|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:30:55|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:30:55|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:30:55|NQEX|Ask|165.530|221.470|33.79%|
BAC.WS.A|10:30:55|BOST|Bid|3.330|2.020|39.34%|
BECN|10:30:55|PHIL|Bid|18.440|8.470|54.07%|
BECN|10:30:55|BOST|Bid|18.440|8.470|54.07%|
NOG|10:30:55|EDGE|Bid|16.570|6.450|61.07%|
BONT|10:30:55|CINC|Ask|6.850|10.500|53.28%|
VGK|10:30:55|CINC|Ask|44.260|66.000|49.12%|
BAC.WS.A|10:30:55|BOST|Bid|3.330|2.020|39.34%|
FWDD|10:30:55|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:30:55|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:30:55|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:30:55|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:30:55|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:30:55|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:30:55|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:30:55|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:30:55|NQEX|Bid|21.920|14.840|32.30%|
PBI.PR|10:30:55|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:30:55|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:55|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:55|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:30:55|NQEX|Ask|364.890|544.000|49.09%|
VGK|10:30:56|CINC|Ask|44.260|66.000|49.12%|
PBI.PR|10:30:56|NQEX|Bid|286.720|0.010|100.00%|
VGK|10:30:56|CINC|Ask|44.260|66.000|49.12%|
BAC.WS.A|10:30:56|BOST|Bid|3.330|2.020|39.34%|
IYM|10:30:56|CINC|Ask|64.890|87.000|34.07%|
IYM|10:30:56|CINC|Ask|64.880|87.000|34.09%|
IYM|10:30:56|CINC|Ask|64.880|87.000|34.09%|
IYM|10:30:56|CINC|Ask|64.880|87.000|34.09%|
IYM|10:30:56|CINC|Ask|64.880|87.000|34.09%|
IYM|10:30:56|CINC|Ask|64.880|87.000|34.09%|
IYM|10:30:56|CINC|Ask|64.880|87.000|34.09%|
VGK|10:30:56|CINC|Ask|44.260|66.000|49.12%|
ABBC|10:30:56|EDGX|Ask|8.690|11.990|37.97%|
VGK|10:30:56|CINC|Ask|44.260|66.000|49.12%|
BAC.WS.A|10:30:56|BOST|Bid|3.330|2.020|39.34%|
IYM|10:30:56|CINC|Ask|64.900|87.000|34.05%|
IYM|10:30:56|CINC|Ask|64.890|87.000|34.07%|
IYM|10:30:56|CINC|Ask|64.900|87.000|34.05%|
BONT|10:30:56|CINC|Ask|6.850|10.500|53.28%|
IYM|10:30:56|CINC|Ask|64.900|87.000|34.05%|
BAC.WS.A|10:30:56|BOST|Bid|3.330|2.020|39.34%|
DBO|10:30:56|EDGX|Ask|25.460|34.000|33.54%|
RCI|10:30:56|CINC|Bid|35.120|21.000|40.21%|
BRK.A|10:30:56|EDGX|Bid|104794.000|1.010|100.00%|
NOG|10:30:56|EDGE|Bid|16.570|6.590|60.23%|
VGK|10:30:56|CINC|Ask|44.280|66.000|49.05%|
BAC.WS.A|10:30:56|BOST|Bid|3.330|2.020|39.34%|
AUMN|10:30:56|EDGX|Ask|12.970|24.900|91.98%|
AUMN|10:30:56|EDGX|Ask|12.970|24.890|91.90%|
RWC|10:30:56|PACF|Ask|1.160|2.000|72.41%|
RWC|10:30:56|PACF|Ask|1.160|2.000|72.41%|
RSOL|10:30:56|PACF|Bid|1.900|1.180|37.89%|
VGK|10:30:56|CINC|Ask|44.280|66.000|49.05%|
AUMN|10:30:56|EDGX|Ask|12.960|24.900|92.13%|
BECN|10:30:56|PHIL|Bid|18.440|8.470|54.07%|
BECN|10:30:56|BOST|Bid|18.440|8.470|54.07%|
BAC.WS.A|10:30:56|BOST|Bid|3.330|2.020|39.34%|
VGK|10:30:56|CINC|Ask|44.280|66.000|49.05%|
CWB|10:30:57|CINC|Bid|36.580|18.000|50.79%|
OYOG|10:30:56|EDGX|Bid|72.750|11.000|84.88%|
OYOG|10:30:57|EDGX|Bid|72.750|11.000|84.88%|
CWB|10:30:57|CINC|Bid|36.580|18.000|50.79%|
BECN|10:30:57|BOST|Bid|18.440|8.470|54.07%|
BECN|10:30:57|PHIL|Bid|18.440|8.470|54.07%|
LNC.PR|10:30:57|NQEX|Ask|577.760|803.320|39.04%|
LNC.PR|10:30:57|NQEX|Ask|577.760|803.320|39.04%|
LNC.PR|10:30:57|NQEX|Ask|577.760|803.320|39.04%|
LNC.PR|10:30:57|NQEX|Ask|577.760|803.320|39.04%|
BAC.WS.A|10:30:57|BOST|Bid|3.330|2.020|39.34%|
DBO|10:30:57|EDGX|Ask|25.450|34.000|33.60%|
SPEX|10:30:57|PACF|Ask|1.630|2.440|49.69%|
BECN|10:30:57|BOST|Bid|18.440|8.470|54.07%|
BECN|10:30:57|PHIL|Bid|18.440|8.470|54.07%|
NEP|10:30:57|CINC|Ask|2.230|3.400|52.47%|
BAC.WS.A|10:30:57|BOST|Bid|3.330|2.020|39.34%|
VGK|10:30:57|CINC|Ask|44.260|66.000|49.12%|
BAC.WS.A|10:30:57|BOST|Bid|3.330|2.020|39.34%|
SPEX|10:30:57|PACF|Ask|1.630|2.440|49.69%|
TECUA|10:30:57|EDGX|Ask|7.170|10.470|46.03%|
RP|10:30:57|CINC|Ask|20.560|28.000|36.19%|
BAC.WS.A|10:30:57|BOST|Bid|3.330|2.020|39.34%|
DGICA|10:30:57|EDGX|Ask|13.690|22.000|60.70%|
TYPE|10:30:57|BATY|Bid|11.720|1.760|84.98%|
BAC.WS.A|10:30:57|BOST|Bid|3.330|2.020|39.34%|
DGICB|10:30:57|EDGX|Ask|20.000|30.690|53.45%|
RP|10:30:58|CINC|Ask|20.560|28.000|36.19%|
RP|10:30:58|CINC|Ask|20.560|28.000|36.19%|
BAC.WS.A|10:30:58|BOST|Bid|3.330|2.020|39.34%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|17.950|34.66%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|17.950|34.66%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|17.950|34.66%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|17.950|34.66%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|17.950|34.66%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|17.950|34.66%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|17.950|34.66%|
NAV.PR.D|10:30:58|NQEX|Ask|13.330|17.950|34.66%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.950|41.01%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.060|34.01%|
CWB|10:30:58|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:58|CINC|Bid|36.580|18.000|50.79%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|10:30:58|NQEX|Ask|12.730|17.060|34.01%|
BAC.WS.A|10:30:58|BOST|Bid|3.330|2.020|39.34%|
CWB|10:30:58|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:58|CINC|Bid|36.580|18.000|50.79%|
QCOR|10:30:58|PHIL|Ask|29.340|39.300|33.95%|
FWDD|10:30:58|NQEX|Ask|22.020|29.880|35.69%|
FWDD|10:30:58|NQEX|Ask|22.020|29.880|35.69%|
FWDD|10:30:58|NQEX|Ask|22.020|29.880|35.69%|
FWDD|10:30:58|NQEX|Ask|22.020|29.880|35.69%|
FWDD|10:30:58|NQEX|Ask|22.020|29.880|35.69%|
FWDD|10:30:58|NQEX|Ask|22.020|29.880|35.69%|
ISTA|10:30:58|BATY|Ask|4.310|14.290|231.55%|
ISTA|10:30:58|PHIL|Ask|4.310|14.290|231.55%|
BAC.WS.A|10:30:58|BOST|Bid|3.330|2.020|39.34%|
ROICU|10:30:58|NQEX|Ask|12.390|16.600|33.98%|
ROICU|10:30:58|NQEX|Ask|12.390|16.600|33.98%|
ROICU|10:30:58|NQEX|Ask|12.390|16.600|33.98%|
ROICU|10:30:58|NQEX|Ask|12.390|16.600|33.98%|
ROICU|10:30:58|NQEX|Ask|12.390|16.600|33.98%|
BRK.A|10:30:58|EDGX|Bid|104795.000|1.010|100.00%|
MDR|10:30:58|CINC|Ask|13.100|17.500|33.59%|
ROICU|10:30:58|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:30:58|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:30:58|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:30:58|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:30:58|NQEX|Ask|11.610|15.850|36.52%|
KWK|10:30:58|CINC|Ask|9.840|14.220|44.51%|
EWSM|10:30:58|NQEX|Bid|26.260|17.780|32.29%|
EWSM|10:30:58|NQEX|Bid|26.260|17.780|32.29%|
EWSM|10:30:58|NQEX|Bid|26.260|17.780|32.29%|
EWSM|10:30:58|NQEX|Bid|26.260|17.780|32.29%|
EWSM|10:30:58|NQEX|Bid|26.260|17.780|32.29%|
EWSM|10:30:58|NQEX|Bid|26.260|17.780|32.29%|
ISTA|10:30:58|BATY|Ask|4.310|14.290|231.55%|
QCOR|10:30:58|PHIL|Ask|29.340|39.300|33.95%|
CNET|10:30:58|PACF|Ask|1.570|7.000|345.86%|
CWBS|10:30:58|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:30:58|PACF|Ask|0.340|0.540|58.82%|
CWB|10:30:58|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:30:58|BOST|Bid|3.330|2.020|39.34%|
JCI.PR.Z|10:30:58|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:30:58|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:30:58|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:30:58|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:30:58|NQEX|Ask|165.430|221.350|33.80%|
GAIA|10:30:58|CINC|Ask|4.210|6.000|42.52%|
SHV|10:30:58|CINC|Bid|110.250|60.000|45.58%|
RFMI|10:30:58|PACF|Ask|1.030|1.470|42.72%|
ROIA|10:30:58|PACF|Ask|1.090|1.690|55.05%|
RMKR|10:30:58|PACF|Bid|1.000|0.660|34.00%|
CWB|10:30:58|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:30:58|BOST|Bid|3.330|2.020|39.34%|
CNET|10:30:58|PACF|Ask|1.570|7.000|345.86%|
CWB|10:30:58|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:58|CINC|Bid|36.580|18.000|50.79%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:58|NQEX|Ask|376.890|541.290|43.62%|
PBI.PR|10:30:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:30:59|NQEX|Ask|364.890|482.410|32.21%|
BAC.WS.A|10:30:58|BOST|Bid|3.330|2.020|39.34%|
PBI.PR|10:30:59|NQEX|Bid|286.720|0.010|100.00%|
IYM|10:30:59|CINC|Ask|64.860|87.000|34.14%|
CWBS|10:30:59|PACF|Ask|0.340|0.540|58.82%|
RFMI|10:30:59|PACF|Ask|1.030|1.470|42.72%|
BAC.WS.A|10:30:59|BOST|Bid|3.330|2.020|39.34%|
ABBC|10:30:59|EDGX|Ask|8.690|11.990|37.97%|
TYPE|10:30:59|PHIL|Bid|11.720|1.760|84.98%|
DAEG|10:30:59|PACF|Ask|2.200|3.760|70.91%|
DBO|10:30:59|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:30:59|EDGX|Ask|25.450|34.000|33.60%|
CENT|10:30:59|EDGX|Ask|7.390|10.900|47.50%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:30:59|BOST|Bid|3.330|2.020|39.34%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
ELTK|10:30:59|PACF|Ask|1.340|3.100|131.34%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:30:59|NQEX|Bid|21.910|14.840|32.27%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CENT|10:30:59|EDGX|Ask|7.390|10.900|47.50%|
ALJ|10:30:59|EDGX|Bid|7.880|0.010|99.87%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:30:59|BOST|Bid|3.330|2.020|39.34%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
DBO|10:30:59|EDGX|Ask|25.440|34.000|33.65%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
VLCCF|10:30:59|CINC|Ask|16.960|23.000|35.61%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
RDNT|10:30:59|EDGX|Ask|2.650|4.500|69.81%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:30:59|BOST|Bid|3.330|2.020|39.34%|
SGOC|10:30:59|PACF|Ask|2.730|4.450|63.00%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
CWB|10:30:59|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:31:00|BOST|Bid|3.330|2.020|39.34%|
LNC.PR|10:31:00|NQEX|Ask|577.600|803.530|39.12%|
LNC.PR|10:31:00|NQEX|Ask|577.600|803.530|39.12%|
LNC.PR|10:31:00|NQEX|Ask|577.600|803.530|39.12%|
LNC.PR|10:31:00|NQEX|Ask|577.600|803.530|39.12%|
VLCCF|10:31:00|CINC|Ask|16.960|23.000|35.61%|
BAC.WS.A|10:31:00|BOST|Bid|3.330|2.020|39.34%|
BAC.WS.A|10:31:00|BOST|Bid|3.330|2.020|39.34%|
JRCC|10:31:00|PHIL|Bid|13.560|3.580|73.60%|
ALJ|10:31:00|EDGX|Bid|7.890|0.010|99.87%|
EZU|10:31:00|CINC|Ask|30.520|42.000|37.61%|
BAC.WS.A|10:31:00|BOST|Bid|3.330|2.020|39.34%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
AUMN|10:31:00|EDGX|Ask|12.960|24.900|92.13%|
BAC.WS.A|10:31:00|BOST|Bid|3.330|2.020|39.34%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:00|CINC|Bid|36.580|18.000|50.79%|
IYM|10:31:00|CINC|Ask|64.870|87.000|34.11%|
RCON|10:31:00|PACF|Bid|1.750|1.130|35.43%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
OYOG|10:31:01|EDGX|Bid|72.750|11.000|84.88%|
BAC.WS.A|10:31:01|BOST|Bid|3.330|2.020|39.34%|
PSP|10:31:01|EDGX|Ask|8.520|12.350|44.95%|
DBO|10:31:01|EDGX|Ask|25.450|34.000|33.60%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:31:01|BOST|Bid|3.330|2.020|39.34%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CDXS|10:31:01|EDGX|Ask|6.980|12.200|74.79%|
BAC.WS.A|10:31:01|BOST|Bid|3.330|2.020|39.34%|
OSBCP|10:31:01|PACF|Ask|3.810|5.990|57.22%|
EZU|10:31:01|CINC|Ask|30.520|42.000|37.61%|
BAC.WS.A|10:31:01|BOST|Bid|3.330|2.020|39.34%|
PHC|10:31:01|PACF|Ask|2.170|3.200|47.47%|
IYM|10:31:01|CINC|Ask|64.870|87.000|34.11%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
NDN|10:31:01|CINC|Ask|17.620|30.000|70.26%|
CWB|10:31:01|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:31:01|BOST|Bid|3.330|2.020|39.34%|
VHS|10:31:01|CINC|Ask|12.960|18.000|38.89%|
PBI.PR|10:31:02|NQEX|Bid|276.720|0.010|100.00%|
BAC.WS.A|10:31:02|BOST|Bid|3.330|2.020|39.34%|
PBI.PR|10:31:02|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:02|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:02|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:02|NQEX|Ask|364.890|482.410|32.21%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
PBI.PR|10:31:02|NQEX|Bid|286.720|0.010|100.00%|
IYM|10:31:02|CINC|Ask|64.850|87.000|34.16%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
EXH|10:31:02|CINC|Ask|11.710|18.000|53.71%|
BAC.WS.A|10:31:02|BOST|Bid|3.330|2.020|39.34%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
FWDI|10:31:02|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:02|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:02|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:02|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:02|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:02|NQEX|Bid|21.710|14.690|32.34%|
BAC.WS.A|10:31:02|BOST|Bid|3.330|2.020|39.34%|
VHS|10:31:02|CINC|Ask|13.030|18.000|38.14%|
VHS|10:31:02|CINC|Ask|13.030|18.000|38.14%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
PHF|10:31:02|CINC|Bid|8.700|3.370|61.26%|
PHF|10:31:02|CINC|Bid|8.700|3.370|61.26%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
AXK|10:31:02|PACF|Ask|2.670|3.730|39.70%|
BAC.WS.A|10:31:02|BOST|Bid|3.330|2.020|39.34%|
ROICU|10:31:02|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:31:02|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:31:02|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:31:02|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:31:02|NQEX|Ask|11.600|16.190|39.57%|
VRNM|10:31:02|PACF|Ask|1.450|2.990|106.21%|
IYM|10:31:02|CINC|Ask|64.840|87.000|34.18%|
BAC.WS.A|10:31:02|BOST|Bid|3.330|2.020|39.34%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
FWDI|10:31:02|NQEX|Ask|22.060|29.930|35.68%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:02|CINC|Bid|36.580|18.000|50.79%|
ZA|10:31:02|PACF|Bid|2.500|1.560|37.60%|
AXK|10:31:02|PACF|Ask|2.670|3.730|39.70%|
AXN|10:31:02|PACF|Ask|0.950|1.990|109.47%|
BAC.WS.A|10:31:02|BOST|Bid|3.330|2.020|39.34%|
IYM|10:31:02|CINC|Ask|64.850|87.000|34.16%|
PFCB|10:31:02|PHIL|Ask|30.240|40.220|33.00%|
PFCB|10:31:02|PHIL|Ask|30.240|40.220|33.00%|
PFCB|10:31:02|PHIL|Ask|30.240|40.220|33.00%|
PFCB|10:31:02|PHIL|Ask|30.240|40.220|33.00%|
PFCB|10:31:02|PHIL|Ask|30.240|40.220|33.00%|
EZU|10:31:03|CINC|Ask|30.520|42.000|37.61%|
IYM|10:31:03|CINC|Ask|64.850|87.000|34.16%|
EZU|10:31:03|CINC|Ask|30.520|42.000|37.61%|
DRC|10:31:03|CINC|Ask|38.990|57.000|46.19%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
WUHN|10:31:03|PACF|Ask|0.420|0.700|66.75%|
BAC.WS.A|10:31:03|BOST|Bid|3.330|2.020|39.34%|
AERL|10:31:03|CINC|Ask|8.010|11.870|48.19%|
BKS|10:31:03|CINC|Bid|15.020|9.000|40.08%|
AXN|10:31:03|PACF|Ask|0.950|1.990|109.47%|
STRL|10:31:03|EDGX|Ask|12.190|18.000|47.66%|
EZU|10:31:03|CINC|Ask|30.520|42.000|37.61%|
EWSM|10:31:03|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:03|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:03|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:03|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:03|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:03|NQEX|Ask|26.460|35.910|35.71%|
BAC.WS.A|10:31:03|BOST|Bid|3.330|2.020|39.34%|
IYM|10:31:03|CINC|Ask|64.850|87.000|34.16%|
LCUT|10:31:03|EDGX|Bid|10.250|5.000|51.22%|
CNW|10:31:03|CINC|Ask|26.470|42.000|58.67%|
CBP|10:31:03|PACF|Ask|1.000|1.550|55.00%|
BAC.WS.A|10:31:03|BOST|Bid|3.330|2.020|39.34%|
EZU|10:31:03|CINC|Ask|30.520|42.000|37.61%|
CCGM|10:31:03|PACF|Ask|0.810|1.530|88.89%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:31:03|BOST|Bid|3.330|2.020|39.34%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
AERL|10:31:03|CINC|Ask|8.020|11.870|48.00%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CBP|10:31:03|PACF|Ask|1.000|1.550|55.00%|
IYM|10:31:03|CINC|Ask|64.840|87.000|34.18%|
MGRC|10:31:03|CINC|Bid|26.810|16.770|37.45%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CCGM|10:31:03|PACF|Ask|0.810|1.530|88.89%|
FII|10:31:03|CINC|Ask|19.220|26.500|37.88%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
PXQ|10:31:03|CINC|Ask|21.600|31.000|43.52%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:31:03|BOST|Bid|3.330|2.020|39.34%|
AIN|10:31:03|EDGX|Bid|21.340|0.010|99.95%|
CWB|10:31:03|CINC|Bid|36.580|18.000|50.79%|
ZOLL|10:31:04|CINC|Bid|53.140|15.250|71.30%|
PFCB|10:31:04|PHIL|Ask|30.240|40.220|33.00%|
KWK|10:31:04|CINC|Ask|9.840|14.220|44.51%|
BAC.WS.A|10:31:04|BOST|Bid|3.330|2.020|39.34%|
FWDD|10:31:04|NQEX|Ask|22.010|29.880|35.76%|
FWDD|10:31:04|NQEX|Ask|22.010|29.880|35.76%|
FWDD|10:31:04|NQEX|Ask|22.010|29.880|35.76%|
FWDD|10:31:04|NQEX|Ask|22.010|29.880|35.76%|
FWDD|10:31:04|NQEX|Ask|22.010|29.880|35.76%|
FWDD|10:31:04|NQEX|Ask|22.010|29.880|35.76%|
EWSM|10:31:04|NQEX|Bid|26.220|17.780|32.19%|
EWSM|10:31:04|NQEX|Bid|26.220|17.780|32.19%|
EWSM|10:31:04|NQEX|Bid|26.220|17.780|32.19%|
EWSM|10:31:04|NQEX|Bid|26.220|17.780|32.19%|
EWSM|10:31:04|NQEX|Bid|26.220|17.780|32.19%|
EWSM|10:31:04|NQEX|Bid|26.220|17.780|32.19%|
EWSM|10:31:04|NQEX|Bid|26.220|17.780|32.19%|
PFCB|10:31:04|PHIL|Ask|30.240|40.220|33.00%|
PVA|10:31:04|CINC|Ask|9.340|15.000|60.60%|
PVA|10:31:04|CINC|Ask|9.340|15.000|60.60%|
PFCB|10:31:04|PHIL|Ask|30.240|40.220|33.00%|
EWSM|10:31:04|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:04|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:04|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:04|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:04|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:04|NQEX|Bid|26.250|17.780|32.27%|
PVA|10:31:04|CINC|Ask|9.340|15.000|60.60%|
IYM|10:31:04|CINC|Ask|64.810|87.000|34.24%|
FII|10:31:04|CINC|Ask|19.210|26.500|37.95%|
BAC.WS.A|10:31:04|BOST|Bid|3.330|2.020|39.34%|
UTIW|10:31:04|PHIL|Ask|13.090|23.070|76.24%|
SOXL|10:31:04|EDGE|Bid|24.460|14.410|41.09%|
SOXL|10:31:04|EDGE|Bid|24.460|14.410|41.09%|
PFCB|10:31:04|PHIL|Ask|30.230|40.220|33.05%|
TYPE|10:31:04|PHIL|Bid|11.730|1.760|85.00%|
GRNB|10:31:04|PACF|Ask|2.410|3.990|65.56%|
GRNB|10:31:04|PACF|Ask|2.410|3.990|65.56%|
AHS|10:31:04|CINC|Ask|6.040|8.890|47.19%|
BONT|10:31:04|CINC|Ask|6.840|10.500|53.51%|
TISA|10:31:04|PACF|Ask|2.240|3.000|33.93%|
BAC.WS.A|10:31:04|BOST|Bid|3.330|2.020|39.34%|
IRDMU|10:31:04|NQEX|Ask|11.370|15.670|37.82%|
RUK|10:31:04|EDGX|Ask|31.150|49.980|60.45%|
PFCB|10:31:04|PHIL|Ask|30.240|40.220|33.00%|
VRS|10:31:04|PACF|Ask|2.190|4.250|94.06%|
TNP|10:31:04|CINC|Ask|6.630|9.720|46.61%|
IRDMU|10:31:04|NQEX|Ask|11.370|15.670|37.82%|
FMAR|10:31:04|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:31:04|PACF|Ask|0.480|0.800|66.67%|
CWB|10:31:04|CINC|Bid|36.580|18.000|50.79%|
FSGI|10:31:04|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:31:04|PACF|Ask|0.400|2.820|605.00%|
LNC.PR|10:31:04|NQEX|Ask|702.440|946.320|34.72%|
LNC.PR|10:31:04|NQEX|Ask|702.440|946.320|34.72%|
LNC.PR|10:31:04|NQEX|Ask|702.440|946.320|34.72%|
LNC.PR|10:31:04|NQEX|Ask|702.440|946.320|34.72%|
BKR|10:31:04|EDGX|Ask|19.970|39.500|97.80%|
FII|10:31:04|CINC|Ask|19.220|26.500|37.88%|
LNC.PR|10:31:04|NQEX|Ask|627.440|899.120|43.30%|
BAC.WS.A|10:31:04|BOST|Bid|3.330|2.020|39.34%|
LNC.PR|10:31:04|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:31:04|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:31:04|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:31:04|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:31:04|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:31:04|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:31:04|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:31:04|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:31:04|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:31:04|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:31:04|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|10:31:04|NQEX|Ask|627.440|835.120|33.10%|
FCH|10:31:04|CINC|Ask|3.320|5.180|56.02%|
LNC.PR|10:31:04|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:31:04|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:31:04|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:31:04|NQEX|Ask|577.440|803.120|39.08%|
JCI.PR.Z|10:31:04|NQEX|Ask|165.290|221.100|33.76%|
JCI.PR.Z|10:31:04|NQEX|Ask|165.290|221.100|33.76%|
JCI.PR.Z|10:31:04|NQEX|Ask|165.290|221.100|33.76%|
TSLA|10:31:04|PHIL|Ask|23.600|33.550|42.16%|
JCI.PR.Z|10:31:04|NQEX|Ask|165.290|221.100|33.76%|
JCI.PR.Z|10:31:04|NQEX|Ask|165.290|221.100|33.76%|
FII|10:31:04|CINC|Ask|19.220|26.500|37.88%|
KWK|10:31:04|CINC|Ask|9.830|14.220|44.66%|
MTRX|10:31:04|CINC|Ask|11.190|15.000|34.05%|
BAS|10:31:04|CINC|Bid|22.750|14.760|35.12%|
BAC.WS.A|10:31:04|BOST|Bid|3.330|2.020|39.34%|
FMAR|10:31:04|PACF|Ask|0.480|0.800|66.67%|
ALR.PR.B|10:31:04|EDGX|Ask|227.000|300.000|32.16%|
FSGI|10:31:04|PACF|Ask|0.400|2.820|605.00%|
PFCB|10:31:04|PHIL|Ask|30.220|40.220|33.09%|
PFCB|10:31:04|PHIL|Ask|30.220|40.220|33.09%|
IYM|10:31:04|CINC|Ask|64.820|87.000|34.22%|
CWB|10:31:04|CINC|Bid|36.580|18.000|50.79%|
FCH|10:31:04|CINC|Ask|3.320|5.180|56.02%|
FCH|10:31:04|CINC|Ask|3.320|5.180|56.02%|
ALR.PR.B|10:31:04|EDGX|Ask|227.000|300.000|32.16%|
PFCB|10:31:04|PHIL|Ask|30.220|40.220|33.09%|
VRS|10:31:04|PACF|Ask|2.190|4.250|94.06%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
PBI.PR|10:31:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:31:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:31:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:31:05|NQEX|Ask|364.550|481.980|32.21%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
BONT|10:31:05|CINC|Ask|6.840|10.500|53.51%|
PBI.PR|10:31:05|NQEX|Bid|276.550|0.010|100.00%|
PFCB|10:31:05|PHIL|Ask|30.210|40.220|33.13%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
OYOG|10:31:05|EDGX|Bid|72.750|11.000|84.88%|
BAC.WS.A|10:31:05|BOST|Bid|3.330|2.020|39.34%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
IYM|10:31:05|CINC|Ask|64.810|87.000|34.24%|
IYM|10:31:05|CINC|Ask|64.810|87.000|34.24%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
BAC.WS.A|10:31:05|BOST|Bid|3.330|2.020|39.34%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
IYM|10:31:05|CINC|Ask|64.820|87.000|34.22%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
USAT|10:31:05|CINC|Ask|1.530|2.300|50.33%|
EWSM|10:31:05|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:31:05|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:31:05|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:31:05|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:31:05|NQEX|Bid|26.240|9.540|63.64%|
EWSM|10:31:05|NQEX|Bid|26.240|9.540|63.64%|
FWDD|10:31:05|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:31:05|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:31:05|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:31:05|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:31:05|NQEX|Bid|21.900|14.840|32.24%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
FWDD|10:31:05|NQEX|Bid|21.900|14.840|32.24%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
TSLA|10:31:05|PHIL|Ask|23.600|33.550|42.16%|
EWSM|10:31:05|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:05|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:05|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:05|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:05|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:05|NQEX|Ask|26.490|35.910|35.56%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
BAC.WS.A|10:31:05|BOST|Bid|3.330|2.020|39.34%|
KWK|10:31:05|CINC|Ask|9.820|14.220|44.81%|
KWK|10:31:05|CINC|Ask|9.820|14.220|44.81%|
IYM|10:31:05|CINC|Ask|64.820|87.000|34.22%|
PFSW|10:31:05|EDGX|Ask|3.890|7.000|79.95%|
IYM|10:31:05|CINC|Ask|64.830|87.000|34.20%|
CENT|10:31:05|EDGX|Ask|7.390|10.900|47.50%|
BAC.WS.A|10:31:05|BOST|Bid|3.330|2.020|39.34%|
USATZ|10:31:05|EDGX|Ask|0.883|1.490|68.76%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
CWB|10:31:05|CINC|Bid|36.580|18.000|50.79%|
IYM|10:31:05|CINC|Ask|64.820|87.000|34.22%|
IYM|10:31:05|CINC|Ask|64.820|87.000|34.22%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:05|CINC|Ask|30.500|42.000|37.70%|
AUMN|10:31:05|EDGX|Ask|12.990|24.900|91.69%|
BAC.WS.A|10:31:05|BOST|Bid|3.330|2.020|39.34%|
CENT|10:31:05|EDGX|Ask|7.390|10.900|47.50%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
IYM|10:31:05|CINC|Ask|64.830|87.000|34.20%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:05|CINC|Bid|36.600|18.000|50.82%|
KWK|10:31:06|CINC|Ask|9.820|14.220|44.81%|
KWK|10:31:06|CINC|Ask|9.820|14.220|44.81%|
BAC.WS.A|10:31:06|BOST|Bid|3.330|2.020|39.34%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
NXPI|10:31:06|PHIL|Ask|14.420|24.390|69.14%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
IYM|10:31:06|CINC|Ask|64.810|87.000|34.24%|
BAC.WS.A|10:31:06|BOST|Bid|3.330|2.020|39.34%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
IYM|10:31:06|CINC|Ask|64.820|87.000|34.22%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
EZU|10:31:06|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:06|CINC|Ask|30.500|42.000|37.70%|
BAC.WS.A|10:31:06|BOST|Bid|3.330|2.020|39.34%|
CNTF|10:31:06|CINC|Ask|3.530|4.880|38.24%|
ZA|10:31:06|PACF|Bid|2.500|1.560|37.60%|
PFCB|10:31:06|PHIL|Ask|30.220|40.220|33.09%|
IYM|10:31:06|CINC|Ask|64.830|87.000|34.20%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
BAC.WS.A|10:31:06|BOST|Bid|3.330|2.020|39.34%|
KWK|10:31:06|CINC|Ask|9.820|14.220|44.81%|
EZU|10:31:06|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:06|CINC|Ask|30.500|42.000|37.70%|
TYPE|10:31:06|PHIL|Bid|11.730|1.760|85.00%|
RDNT|10:31:06|EDGX|Ask|2.650|4.500|69.81%|
RDNT|10:31:06|EDGX|Ask|2.650|4.500|69.81%|
FELE|10:31:06|CINC|Ask|41.620|78.000|87.41%|
BECN|10:31:06|PHIL|Bid|18.440|8.460|54.12%|
BECN|10:31:06|BOST|Bid|18.440|8.460|54.12%|
CDXS|10:31:06|EDGX|Ask|6.980|12.200|74.79%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
IYM|10:31:06|CINC|Ask|64.840|87.000|34.18%|
KWK|10:31:06|CINC|Ask|9.810|14.220|44.95%|
NEWL|10:31:06|PACF|Bid|1.030|0.600|41.75%|
BAC.WS.A|10:31:06|BOST|Bid|3.330|2.020|39.34%|
RDEA|10:31:06|CINC|Ask|16.710|24.000|43.63%|
RDNT|10:31:06|EDGX|Ask|2.650|4.500|69.81%|
BECN|10:31:06|BATY|Bid|18.440|8.460|54.12%|
BECN|10:31:06|EDGE|Bid|18.440|8.460|54.12%|
ASEI|10:31:06|EDGX|Ask|56.260|95.000|68.86%|
ROICU|10:31:06|NQEX|Ask|11.620|16.170|39.16%|
ROICU|10:31:06|NQEX|Ask|11.620|16.170|39.16%|
ROICU|10:31:06|NQEX|Ask|11.620|16.170|39.16%|
ROICU|10:31:06|NQEX|Ask|11.620|16.170|39.16%|
ROICU|10:31:06|NQEX|Ask|11.620|16.170|39.16%|
BAC.WS.A|10:31:06|BOST|Bid|3.330|2.020|39.34%|
CENT|10:31:06|EDGX|Ask|7.390|10.900|47.50%|
BECN|10:31:06|BATY|Bid|18.440|8.460|54.12%|
PFCB|10:31:06|PHIL|Ask|30.210|40.220|33.13%|
PFCB|10:31:06|PHIL|Ask|30.210|40.220|33.13%|
CWB|10:31:06|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:07|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:07|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:07|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:07|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:07|CINC|Bid|36.600|18.000|50.82%|
EZU|10:31:07|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:07|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:07|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:07|CINC|Ask|30.500|42.000|37.70%|
BAC.WS.A|10:31:07|BOST|Bid|3.330|2.020|39.34%|
IYM|10:31:07|CINC|Ask|64.850|87.000|34.16%|
BAC.WS.A|10:31:07|BOST|Bid|3.330|2.020|39.34%|
ZA|10:31:07|PACF|Bid|2.500|1.560|37.60%|
BECN|10:31:07|BOST|Bid|18.440|8.460|54.12%|
BECN|10:31:07|PHIL|Bid|18.440|8.460|54.12%|
UXI|10:31:07|EDGX|Ask|34.910|59.240|69.69%|
QBC|10:31:07|EDGX|Bid|0.590|0.230|61.02%|
RXL|10:31:07|EDGX|Ask|49.020|71.620|46.10%|
RUK|10:31:07|EDGX|Ask|31.150|49.980|60.45%|
EZU|10:31:07|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:07|CINC|Ask|30.500|42.000|37.70%|
RUK|10:31:07|EDGX|Ask|31.150|49.980|60.45%|
RUK|10:31:07|EDGX|Ask|31.150|49.980|60.45%|
PXQ|10:31:07|CINC|Ask|21.600|31.000|43.52%|
BAC.WS.A|10:31:07|BOST|Bid|3.330|2.020|39.34%|
DBO|10:31:07|EDGX|Ask|25.440|34.000|33.65%|
KWK|10:31:07|CINC|Ask|9.820|14.220|44.81%|
EZU|10:31:07|CINC|Ask|30.510|42.000|37.66%|
IYM|10:31:07|CINC|Ask|64.870|87.000|34.11%|
DTG|10:31:07|EDGX|Bid|62.430|10.510|83.17%|
LNC.PR|10:31:07|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:31:07|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:31:07|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:31:07|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:31:07|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|10:31:07|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|10:31:07|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|10:31:07|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|10:31:07|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|10:31:07|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|10:31:07|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|10:31:07|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|10:31:07|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|10:31:07|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:31:07|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:31:07|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:31:07|NQEX|Ask|577.600|803.320|39.08%|
PFCB|10:31:07|PHIL|Ask|30.210|40.220|33.13%|
IVO|10:31:07|CINC|Ask|19.540|26.000|33.06%|
CWB|10:31:07|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:07|CINC|Bid|36.600|18.000|50.82%|
KWK|10:31:07|CINC|Ask|9.810|14.220|44.95%|
JRS|10:31:07|CINC|Bid|8.800|3.680|58.18%|
UTIW|10:31:07|PHIL|Ask|13.090|23.070|76.24%|
BECN|10:31:07|BATY|Bid|18.440|8.460|54.12%|
PFCB|10:31:07|PHIL|Ask|30.210|40.220|33.13%|
AACOW|10:31:07|PACF|Bid|0.370|0.220|40.54%|
BECN|10:31:07|BATY|Bid|18.440|8.460|54.12%|
KWK|10:31:07|CINC|Ask|9.810|14.220|44.95%|
KWK|10:31:07|CINC|Ask|9.810|14.220|44.95%|
NBS|10:31:07|CINC|Ask|0.640|0.990|54.69%|
KWK|10:31:07|CINC|Ask|9.810|14.220|44.95%|
CWB|10:31:07|CINC|Bid|36.600|18.000|50.82%|
NAV.PR.D|10:31:07|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:31:07|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:31:07|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:31:07|NQEX|Ask|12.740|18.880|48.19%|
PBI.PR|10:31:08|NQEX|Ask|376.890|503.740|33.66%|
PBI.PR|10:31:08|NQEX|Ask|376.890|503.740|33.66%|
PBI.PR|10:31:08|NQEX|Ask|376.890|503.740|33.66%|
PBI.PR|10:31:08|NQEX|Ask|376.890|503.740|33.66%|
PBI.PR|10:31:08|NQEX|Ask|376.890|503.740|33.66%|
PBI.PR|10:31:08|NQEX|Ask|376.890|503.740|33.66%|
PBI.PR|10:31:08|NQEX|Ask|376.890|503.740|33.66%|
PBI.PR|10:31:08|NQEX|Ask|376.890|503.740|33.66%|
PBI.PR|10:31:08|NQEX|Ask|376.890|503.740|33.66%|
CWB|10:31:08|CINC|Bid|36.600|18.000|50.82%|
PBI.PR|10:31:08|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:08|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:08|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:08|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:08|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:08|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:31:08|NQEX|Bid|286.720|0.010|100.00%|
JRS|10:31:08|CINC|Bid|8.820|3.680|58.28%|
JRS|10:31:08|CINC|Ask|8.970|11.900|32.66%|
PFCB|10:31:08|PHIL|Ask|30.210|40.220|33.13%|
CWB|10:31:08|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:08|CINC|Bid|36.600|18.000|50.82%|
IVO|10:31:08|CINC|Ask|19.550|26.000|32.99%|
ISTA|10:31:08|BATY|Ask|4.310|14.290|231.55%|
ISTA|10:31:08|BATY|Ask|4.310|14.290|231.55%|
CBST|10:31:08|PHIL|Bid|29.670|19.710|33.57%|
CBST|10:31:08|PHIL|Bid|29.680|19.710|33.59%|
CBST|10:31:08|PHIL|Bid|29.680|19.710|33.59%|
CBST|10:31:08|PHIL|Bid|29.690|19.710|33.61%|
ISTA|10:31:08|CINC|Ask|4.300|6.000|39.53%|
FWDD|10:31:08|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:31:08|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:31:08|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:31:08|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:31:08|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:31:08|NQEX|Bid|21.880|14.830|32.22%|
CNW|10:31:08|CINC|Ask|26.460|42.000|58.73%|
FWDD|10:31:08|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:31:08|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:31:08|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:31:08|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:31:08|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:31:08|NQEX|Ask|22.060|29.880|35.45%|
DBO|10:31:08|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:31:08|EDGX|Ask|25.450|34.000|33.60%|
CWB|10:31:08|CINC|Bid|36.600|18.000|50.82%|
BECN|10:31:08|BOST|Bid|18.440|8.470|54.07%|
BECN|10:31:08|PHIL|Bid|18.440|8.470|54.07%|
CWB|10:31:08|CINC|Bid|36.600|18.000|50.82%|
EWSM|10:31:08|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:08|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:08|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:08|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:08|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:08|NQEX|Bid|26.250|17.770|32.30%|
JRS|10:31:08|CINC|Bid|8.860|3.680|58.47%|
JRS|10:31:08|CINC|Bid|8.860|3.680|58.47%|
JRS|10:31:08|CINC|Ask|8.950|11.900|32.96%|
EZU|10:31:08|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:08|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:08|CINC|Ask|30.530|42.000|37.57%|
AMRS|10:31:08|CINC|Ask|20.030|26.500|32.30%|
EZU|10:31:08|CINC|Ask|30.520|42.000|37.61%|
PXQ|10:31:08|CINC|Ask|21.630|31.000|43.32%|
CNW|10:31:08|CINC|Ask|26.460|42.000|58.73%|
CNET|10:31:08|PACF|Ask|1.570|7.000|345.86%|
ZOLL|10:31:08|CINC|Bid|53.000|15.250|71.23%|
OYOG|10:31:08|EDGX|Bid|72.750|11.000|84.88%|
ALR.PR.B|10:31:09|EDGX|Ask|227.000|300.000|32.16%|
CWBS|10:31:09|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:31:09|PACF|Ask|0.340|0.540|58.82%|
OYOG|10:31:09|EDGX|Bid|72.750|11.000|84.88%|
IVO|10:31:09|CINC|Ask|19.540|26.000|33.06%|
IVO|10:31:09|CINC|Ask|19.540|26.000|33.06%|
IVO|10:31:09|CINC|Ask|19.540|26.000|33.06%|
EZU|10:31:09|CINC|Ask|30.520|42.000|37.61%|
CBST|10:31:09|PHIL|Bid|29.690|19.710|33.61%|
EZU|10:31:09|CINC|Ask|30.520|42.000|37.61%|
CNET|10:31:09|PACF|Ask|1.570|7.000|345.86%|
DBO|10:31:09|EDGX|Ask|25.440|34.000|33.65%|
JRS|10:31:09|CINC|Bid|8.860|3.680|58.47%|
DAEG|10:31:09|PACF|Ask|2.200|3.760|70.91%|
JRS|10:31:09|CINC|Bid|8.860|3.680|58.47%|
VGK|10:31:09|CINC|Ask|44.250|66.000|49.15%|
CWBS|10:31:09|PACF|Ask|0.340|0.540|58.82%|
ELTK|10:31:09|PACF|Ask|1.340|3.100|131.34%|
KWK|10:31:09|CINC|Ask|9.810|14.220|44.95%|
DRJ|10:31:09|PACF|Ask|2.150|3.250|51.16%|
DAEG|10:31:09|PACF|Ask|2.200|3.760|70.91%|
BECN|10:31:09|PHIL|Bid|18.440|8.470|54.07%|
BECN|10:31:09|BATY|Bid|18.440|8.460|54.12%|
BECN|10:31:09|BOST|Bid|18.440|8.470|54.07%|
CBST|10:31:09|PHIL|Bid|29.700|19.710|33.64%|
CBST|10:31:09|PHIL|Bid|29.700|19.710|33.64%|
CBST|10:31:09|PHIL|Bid|29.690|19.710|33.61%|
CBST|10:31:09|PHIL|Bid|29.690|19.710|33.61%|
CBST|10:31:09|PHIL|Bid|29.700|19.710|33.64%|
BECN|10:31:09|PHIL|Bid|18.440|8.470|54.07%|
OYOG|10:31:10|EDGX|Bid|72.750|11.000|84.88%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
BRK.A|10:31:10|EDGX|Bid|104847.000|1.010|100.00%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CBST|10:31:10|PHIL|Bid|29.700|19.710|33.64%|
BECN|10:31:10|BATY|Bid|18.440|8.460|54.12%|
RUK|10:31:10|EDGX|Ask|31.150|49.980|60.45%|
ABBC|10:31:10|EDGX|Ask|8.700|11.990|37.82%|
FFNW|10:31:10|CINC|Ask|4.640|6.250|34.70%|
JJT|10:31:10|EDGX|Ask|54.020|81.180|50.28%|
NDN|10:31:10|CINC|Ask|17.620|30.000|70.26%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
KWK|10:31:10|CINC|Ask|9.810|14.220|44.95%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CVGI|10:31:10|EDGX|Ask|7.640|11.330|48.30%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
FII|10:31:10|CINC|Ask|19.220|26.500|37.88%|
EWSM|10:31:10|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:10|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:10|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:10|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:10|NQEX|Ask|26.460|35.910|35.71%|
EWSM|10:31:10|NQEX|Ask|26.460|35.910|35.71%|
CVGI|10:31:10|EDGX|Ask|7.640|11.330|48.30%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
LNC.PR|10:31:10|NQEX|Ask|577.600|803.530|39.12%|
LNC.PR|10:31:10|NQEX|Ask|577.600|803.530|39.12%|
LNC.PR|10:31:10|NQEX|Ask|577.600|803.530|39.12%|
LNC.PR|10:31:10|NQEX|Ask|577.600|803.530|39.12%|
BRK.A|10:31:10|EDGX|Bid|104821.000|1.010|100.00%|
JCI.PR.Z|10:31:10|NQEX|Ask|165.480|221.470|33.83%|
JCI.PR.Z|10:31:10|NQEX|Ask|165.480|221.470|33.83%|
JCI.PR.Z|10:31:10|NQEX|Ask|165.480|221.470|33.83%|
JCI.PR.Z|10:31:10|NQEX|Ask|165.480|221.470|33.83%|
JCI.PR.Z|10:31:10|NQEX|Ask|165.480|221.470|33.83%|
AUMN|10:31:10|EDGX|Ask|12.980|24.900|91.83%|
CBST|10:31:10|PHIL|Bid|29.650|19.710|33.52%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
HEB|10:31:10|CHIC|Ask|0.280|0.390|39.24%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
JRS|10:31:10|CINC|Bid|8.860|3.680|58.47%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:10|CINC|Bid|36.600|18.000|50.82%|
JRS|10:31:10|CINC|Bid|8.860|3.680|58.47%|
BECN|10:31:10|EDGE|Bid|18.470|8.460|54.20%|
PBI.PR|10:31:11|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:11|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:11|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:11|NQEX|Ask|365.220|482.840|32.21%|
CWB|10:31:11|CINC|Bid|36.600|18.000|50.82%|
DBO|10:31:11|EDGX|Ask|25.440|34.000|33.65%|
CWB|10:31:11|CINC|Bid|36.600|18.000|50.82%|
RUK|10:31:11|EDGX|Ask|31.150|49.980|60.45%|
PBI.PR|10:31:11|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|10:31:11|NQEX|Bid|287.050|0.010|100.00%|
CWB|10:31:11|CINC|Bid|36.600|18.000|50.82%|
CWB|10:31:11|CINC|Bid|36.600|18.000|50.82%|
AMRC|10:31:11|EDGX|Ask|10.250|14.250|39.02%|
KWK|10:31:11|CINC|Ask|9.810|14.220|44.95%|
FFKY|10:31:11|PACF|Ask|2.690|3.730|38.66%|
ZA|10:31:11|PACF|Bid|2.500|1.560|37.60%|
CVGI|10:31:11|EDGX|Ask|7.640|11.330|48.30%|
PFCB|10:31:11|PHIL|Ask|30.220|40.220|33.09%|
CVGI|10:31:11|EDGX|Ask|7.640|11.330|48.30%|
JRS|10:31:11|CINC|Bid|8.860|3.680|58.47%|
OSBCP|10:31:11|PACF|Ask|3.810|5.990|57.22%|
CVGI|10:31:11|EDGX|Ask|7.640|10.090|32.07%|
JRS|10:31:11|CINC|Bid|8.860|3.680|58.47%|
VGEM|10:31:11|BATS|Bid|17.790|12.060|32.21%|
DBO|10:31:11|EDGX|Ask|25.440|34.000|33.65%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
BRK.A|10:31:11|EDGX|Bid|104822.000|1.010|100.00%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:11|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:11|CINC|Ask|64.870|87.000|34.11%|
ZA|10:31:11|PACF|Bid|2.500|1.560|37.60%|
EQU|10:31:12|EDGX|Ask|5.050|6.730|33.27%|
ALR.PR.B|10:31:12|EDGX|Ask|227.000|300.000|32.16%|
KWK|10:31:12|CINC|Ask|9.810|14.220|44.95%|
EQU|10:31:12|EDGX|Bid|5.000|2.910|41.80%|
EQU|10:31:12|EDGX|Ask|5.050|6.730|33.27%|
JRS|10:31:12|CINC|Bid|8.870|3.680|58.51%|
JRS|10:31:12|CINC|Bid|8.870|3.680|58.51%|
DGIT|10:31:12|CINC|Ask|17.680|31.780|79.75%|
WHRT|10:31:12|PACF|Bid|0.470|0.180|61.70%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
HEB|10:31:12|CHIC|Ask|0.280|0.390|39.24%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
AXK|10:31:12|PACF|Ask|2.670|3.730|39.70%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:12|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:12|CINC|Ask|64.880|87.000|34.09%|
FOC|10:31:12|BATS|Bid|26.170|16.560|36.72%|
FOC|10:31:12|BATS|Bid|26.170|16.560|36.72%|
FELE|10:31:12|CINC|Ask|41.590|78.000|87.55%|
ISTA|10:31:13|PHIL|Ask|4.290|14.280|232.87%|
IYM|10:31:13|CINC|Ask|64.890|87.000|34.07%|
TPC|10:31:13|CINC|Ask|12.430|19.400|56.07%|
FELE|10:31:13|CINC|Ask|41.660|78.000|87.23%|
PHF|10:31:13|CINC|Bid|8.700|3.370|61.26%|
PHF|10:31:13|CINC|Bid|8.700|3.370|61.26%|
PHF|10:31:13|CINC|Bid|8.700|3.370|61.26%|
BECN|10:31:13|PHIL|Bid|18.440|8.470|54.07%|
BECN|10:31:13|BOST|Bid|18.440|8.470|54.07%|
BECN|10:31:13|PHIL|Bid|18.440|8.470|54.07%|
BECN|10:31:13|BOST|Bid|18.440|8.470|54.07%|
BECN|10:31:13|BATY|Bid|18.440|8.460|54.12%|
BECN|10:31:13|BATY|Bid|18.440|8.460|54.12%|
BECN|10:31:13|EDGE|Bid|18.440|8.460|54.12%|
IYM|10:31:13|CINC|Ask|64.900|87.000|34.05%|
IVO|10:31:13|CINC|Ask|19.550|26.000|32.99%|
WUHN|10:31:13|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:31:13|PACF|Ask|0.420|0.700|66.75%|
BECN|10:31:13|BATY|Bid|18.440|8.460|54.12%|
IYM|10:31:13|CINC|Ask|64.890|87.000|34.07%|
PFCB|10:31:13|PHIL|Ask|30.220|40.220|33.09%|
PFCB|10:31:13|PHIL|Ask|30.220|40.220|33.09%|
BECN|10:31:13|BATY|Bid|18.440|8.460|54.12%|
IYM|10:31:13|CINC|Ask|64.890|87.000|34.07%|
AXK|10:31:13|PACF|Ask|2.670|3.730|39.70%|
PFCB|10:31:13|PHIL|Ask|30.220|40.220|33.09%|
DBO|10:31:13|EDGX|Ask|25.450|34.000|33.60%|
PFCB|10:31:13|PHIL|Ask|30.220|40.220|33.09%|
PFCB|10:31:13|PHIL|Ask|30.220|40.220|33.09%|
CBST|10:31:13|PHIL|Bid|29.680|19.730|33.52%|
QIHU|10:31:13|BOST|Ask|17.410|30.000|72.31%|
AXN|10:31:13|PACF|Ask|0.950|1.990|109.47%|
IYM|10:31:13|CINC|Ask|64.890|87.000|34.07%|
PFCB|10:31:13|PHIL|Ask|30.210|40.220|33.13%|
BECN|10:31:13|BOST|Bid|18.440|8.470|54.07%|
BECN|10:31:13|PHIL|Bid|18.440|8.470|54.07%|
BECN|10:31:13|BATY|Bid|18.440|8.460|54.12%|
BECN|10:31:13|EDGE|Bid|18.440|8.460|54.12%|
QIHU|10:31:13|BOST|Ask|17.410|30.000|72.31%|
BECN|10:31:13|BOST|Bid|18.440|8.480|54.01%|
BECN|10:31:13|PHIL|Bid|18.440|8.480|54.01%|
WUHN|10:31:13|PACF|Ask|0.420|0.700|66.75%|
QIHU|10:31:13|BOST|Ask|17.420|30.000|72.22%|
EXE|10:31:13|PACF|Ask|3.750|50.000|1233.33%|
MBND|10:31:13|CINC|Ask|2.980|4.700|57.72%|
MBND|10:31:13|CINC|Ask|2.990|4.700|57.19%|
IYM|10:31:13|CINC|Ask|64.890|87.000|34.07%|
EZU|10:31:13|CINC|Ask|30.520|42.000|37.61%|
CBST|10:31:13|PHIL|Bid|29.680|19.730|33.52%|
AXN|10:31:13|PACF|Ask|0.950|1.990|109.47%|
SOA.WS|10:31:13|EDGX|Bid|0.900|0.520|42.22%|
BECN|10:31:13|PHIL|Bid|18.440|8.480|54.01%|
EZU|10:31:13|CINC|Ask|30.520|42.000|37.61%|
ALN|10:31:13|PACF|Ask|1.750|2.370|35.43%|
MGRC|10:31:13|CINC|Bid|26.820|16.770|37.47%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:13|NQEX|Ask|165.480|221.410|33.80%|
FWDD|10:31:13|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:31:13|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:31:13|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:31:13|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:31:13|NQEX|Ask|22.030|29.920|35.81%|
FWDD|10:31:13|NQEX|Ask|22.030|29.920|35.81%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:13|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
LNC.PR|10:31:14|NQEX|Ask|577.760|803.320|39.04%|
LNC.PR|10:31:14|NQEX|Ask|577.760|803.320|39.04%|
LNC.PR|10:31:14|NQEX|Ask|577.760|803.320|39.04%|
LNC.PR|10:31:14|NQEX|Ask|577.760|803.320|39.04%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:31:14|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:14|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:14|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:14|NQEX|Ask|365.220|482.840|32.21%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:31:14|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|10:31:14|NQEX|Bid|287.050|0.010|100.00%|
CBP|10:31:14|PACF|Ask|1.000|1.550|55.00%|
CCGM|10:31:14|PACF|Ask|0.810|1.530|88.89%|
EZU|10:31:14|CINC|Ask|30.520|42.000|37.61%|
IYM|10:31:14|CINC|Ask|64.890|87.000|34.07%|
PFCB|10:31:14|PHIL|Ask|30.210|40.220|33.13%|
PFCB|10:31:14|PHIL|Ask|30.220|40.220|33.09%|
PFCB|10:31:14|PHIL|Ask|30.220|40.220|33.09%|
PFCB|10:31:14|PHIL|Ask|30.220|40.220|33.09%|
PFCB|10:31:14|PHIL|Ask|30.220|40.220|33.09%|
PFCB|10:31:14|PHIL|Ask|30.220|40.220|33.09%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:14|NQEX|Bid|26.260|17.770|32.33%|
EZU|10:31:14|CINC|Ask|30.520|42.000|37.61%|
IYM|10:31:14|CINC|Ask|64.900|87.000|34.05%|
PFCB|10:31:14|PHIL|Ask|30.220|40.220|33.09%|
PFCB|10:31:14|PHIL|Ask|30.220|40.220|33.09%|
EZU|10:31:14|CINC|Ask|30.520|42.000|37.61%|
IYM|10:31:14|CINC|Ask|64.890|87.000|34.07%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
MBND|10:31:14|CINC|Ask|3.030|4.700|55.12%|
CBP|10:31:14|PACF|Ask|1.000|1.550|55.00%|
JRS|10:31:14|CINC|Bid|8.870|3.680|58.51%|
JRS|10:31:14|CINC|Bid|8.870|3.680|58.51%|
FWDD|10:31:14|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:31:14|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:31:14|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:31:14|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:31:14|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:31:14|NQEX|Bid|21.930|14.840|32.33%|
CCGM|10:31:14|PACF|Ask|0.810|1.530|88.89%|
GRNB|10:31:14|PACF|Ask|2.410|3.990|65.56%|
PFCB|10:31:14|PHIL|Ask|30.220|40.220|33.09%|
PFCB|10:31:14|PHIL|Ask|30.220|40.220|33.09%|
FMAR|10:31:14|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:31:14|PACF|Ask|0.480|0.800|66.67%|
IYM|10:31:14|CINC|Ask|64.900|87.000|34.05%|
TYPE|10:31:14|PHIL|Bid|11.730|1.760|85.00%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
FSGI|10:31:14|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:31:14|PACF|Ask|0.400|2.820|605.00%|
ISTA|10:31:14|BATY|Ask|4.290|14.280|232.87%|
EZU|10:31:14|CINC|Ask|30.520|42.000|37.61%|
EZU|10:31:14|CINC|Ask|30.520|42.000|37.61%|
EZU|10:31:14|CINC|Ask|30.520|42.000|37.61%|
EZU|10:31:14|CINC|Ask|30.520|42.000|37.61%|
TWI|10:31:14|CINC|Ask|18.590|25.260|35.88%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:14|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:15|CINC|Ask|64.910|87.000|34.03%|
ELRC|10:31:15|CINC|Bid|15.640|8.800|43.73%|
SCMR|10:31:15|CINC|Ask|17.660|25.300|43.26%|
SCMR|10:31:15|CINC|Ask|17.660|25.300|43.26%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
JRS|10:31:15|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
PHF|10:31:15|CINC|Bid|8.700|3.370|61.26%|
JRS|10:31:15|CINC|Bid|8.840|3.680|58.37%|
IYM|10:31:15|CINC|Ask|64.900|87.000|34.05%|
FOC|10:31:15|BATS|Bid|26.170|16.560|36.72%|
JRS|10:31:15|CINC|Bid|8.840|3.680|58.37%|
JRS|10:31:15|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:15|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:15|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:15|CINC|Ask|9.010|11.900|32.08%|
IYM|10:31:15|CINC|Ask|64.900|87.000|34.05%|
FSGI|10:31:15|PACF|Ask|0.400|2.820|605.00%|
JJT|10:31:15|EDGX|Ask|54.090|81.180|50.08%|
IYM|10:31:15|CINC|Ask|64.900|87.000|34.05%|
IYM|10:31:15|CINC|Ask|64.900|87.000|34.05%|
IYM|10:31:15|CINC|Ask|64.910|87.000|34.03%|
EZU|10:31:15|CINC|Ask|30.520|42.000|37.61%|
CORT|10:31:15|CINC|Ask|2.960|4.710|59.12%|
GLNG|10:31:15|CINC|Ask|28.950|40.660|40.45%|
JRS|10:31:15|CINC|Bid|8.840|3.680|58.37%|
JRS|10:31:15|CINC|Bid|8.840|3.680|58.37%|
JRS|10:31:15|CINC|Ask|8.990|11.900|32.37%|
EZU|10:31:15|CINC|Ask|30.520|42.000|37.61%|
PXQ|10:31:15|CINC|Ask|21.620|31.000|43.39%|
EQU|10:31:15|EDGX|Ask|5.050|6.730|33.27%|
EQU|10:31:15|EDGX|Ask|5.050|6.730|33.27%|
WMS|10:31:15|CINC|Ask|18.300|28.880|57.81%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:15|CINC|Ask|30.520|42.000|37.61%|
PRSC|10:31:15|CINC|Ask|12.080|16.600|37.42%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
USEG|10:31:15|CINC|Ask|3.270|4.980|52.29%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:15|CINC|Ask|64.910|87.000|34.03%|
EWSM|10:31:15|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:31:15|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:31:15|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:31:15|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:31:15|NQEX|Ask|26.470|35.910|35.66%|
EWSM|10:31:15|NQEX|Ask|26.470|35.910|35.66%|
PRIM|10:31:15|CINC|Ask|10.550|14.200|34.60%|
EZU|10:31:15|CINC|Ask|30.520|42.000|37.61%|
CWB|10:31:15|CINC|Bid|36.630|18.000|50.86%|
WMS|10:31:16|CINC|Ask|18.300|28.880|57.81%|
CBST|10:31:16|PHIL|Bid|29.690|19.730|33.55%|
CBST|10:31:16|PHIL|Bid|29.700|19.730|33.57%|
COSI|10:31:16|CINC|Ask|0.710|0.950|33.80%|
EZU|10:31:16|CINC|Ask|30.520|42.000|37.61%|
BECN|10:31:16|BOST|Bid|18.440|8.480|54.01%|
FOC|10:31:16|BATS|Bid|26.170|16.580|36.65%|
EZU|10:31:16|CINC|Ask|30.520|42.000|37.61%|
IYM|10:31:16|CINC|Ask|64.920|87.000|34.01%|
IYM|10:31:16|CINC|Ask|64.920|87.000|34.01%|
TYPE|10:31:16|PHIL|Bid|11.740|1.760|85.01%|
TYPE|10:31:16|PHIL|Bid|11.740|1.760|85.01%|
TYPE|10:31:16|PHIL|Bid|11.740|1.760|85.01%|
RBS.PR.S|10:31:16|EDGX|Ask|12.660|17.750|40.21%|
RBS.PR.S|10:31:16|EDGX|Ask|12.660|17.750|40.21%|
RBS.PR.S|10:31:16|EDGX|Ask|12.660|17.750|40.21%|
IYM|10:31:16|CINC|Ask|64.930|87.000|33.99%|
VGK|10:31:16|CINC|Ask|44.260|66.000|49.12%|
EWSM|10:31:16|NQEX|Ask|26.480|35.910|35.61%|
EWSM|10:31:16|NQEX|Ask|26.480|35.910|35.61%|
EWSM|10:31:16|NQEX|Ask|26.480|35.910|35.61%|
EWSM|10:31:16|NQEX|Ask|26.480|35.910|35.61%|
EWSM|10:31:16|NQEX|Ask|26.480|35.910|35.61%|
CBST|10:31:16|PHIL|Bid|29.740|19.730|33.66%|
BECN|10:31:16|PHIL|Bid|18.440|8.480|54.01%|
EWSM|10:31:16|NQEX|Ask|26.480|35.910|35.61%|
EZU|10:31:16|CINC|Ask|30.550|42.000|37.48%|
FII|10:31:16|CINC|Ask|19.230|26.500|37.81%|
MHP|10:31:16|CINC|Bid|38.490|20.000|48.04%|
WMS|10:31:16|CINC|Ask|18.310|28.880|57.73%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
WMS|10:31:16|CINC|Ask|18.310|28.880|57.73%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
RBS.PR.S|10:31:16|EDGX|Ask|12.690|17.750|39.87%|
KWK|10:31:16|CINC|Ask|9.810|14.220|44.95%|
KWK|10:31:16|CINC|Ask|9.810|14.220|44.95%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
FDML|10:31:16|CINC|Ask|15.650|26.000|66.13%|
BECN|10:31:16|BATY|Bid|18.440|8.460|54.12%|
CHC|10:31:16|EDGX|Ask|2.890|4.030|39.45%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
EWSM|10:31:16|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:16|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:16|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:16|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:16|NQEX|Bid|26.260|17.770|32.33%|
EWSM|10:31:16|NQEX|Bid|26.260|17.770|32.33%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
NDN|10:31:16|CINC|Ask|17.610|30.000|70.36%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
KWK|10:31:16|CINC|Ask|9.810|14.220|44.95%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:16|CINC|Bid|36.630|18.000|50.86%|
SOA.WS|10:31:16|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:31:16|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:31:16|EDGX|Bid|0.900|0.520|42.22%|
MEG|10:31:16|CINC|Ask|2.330|3.250|39.48%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:31:16|NQEX|Ask|165.580|221.540|33.80%|
FII|10:31:16|CINC|Ask|19.230|26.500|37.81%|
SCMR|10:31:16|CINC|Ask|17.790|25.300|42.21%|
FII|10:31:16|CINC|Ask|19.230|26.500|37.81%|
EZU|10:31:16|CINC|Ask|30.540|42.000|37.52%|
EZU|10:31:16|CINC|Ask|30.540|42.000|37.52%|
CYTK|10:31:16|EDGX|Bid|0.990|0.190|80.81%|
RRR|10:31:16|CINC|Ask|8.120|10.820|33.25%|
CBST|10:31:16|PHIL|Bid|29.740|19.730|33.66%|
JRS|10:31:17|CINC|Bid|8.840|3.680|58.37%|
NAV.PR.D|10:31:17|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:31:17|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:31:17|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:31:17|NQEX|Ask|12.930|18.880|46.02%|
LNC.PR|10:31:17|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:31:17|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:31:17|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:31:17|NQEX|Ask|577.920|803.730|39.07%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
RRR|10:31:17|CINC|Ask|8.120|10.820|33.25%|
JRS|10:31:17|CINC|Bid|8.840|3.680|58.37%|
PBI.PR|10:31:17|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:17|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:17|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:17|NQEX|Ask|365.380|483.040|32.20%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:31:17|NQEX|Bid|277.220|0.010|100.00%|
ROCK|10:31:17|CINC|Ask|8.720|12.500|43.35%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:31:17|NQEX|Bid|287.220|0.010|100.00%|
RRR|10:31:17|CINC|Ask|8.130|10.820|33.09%|
BRKL|10:31:17|CINC|Ask|8.170|11.700|43.21%|
CBST|10:31:17|PHIL|Bid|29.740|19.730|33.66%|
ROCK|10:31:17|CINC|Ask|8.770|12.500|42.53%|
DBO|10:31:17|EDGX|Ask|25.460|34.000|33.54%|
BECN|10:31:17|BATY|Bid|18.440|8.490|53.96%|
ANTP|10:31:17|CINC|Ask|2.800|9.040|222.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CBST|10:31:17|PHIL|Bid|29.740|19.730|33.66%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
ULU|10:31:17|PACF|Bid|0.670|0.380|43.28%|
CCIX|10:31:17|CINC|Ask|9.730|15.000|54.16%|
CBST|10:31:17|PHIL|Bid|29.740|19.730|33.66%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:17|CINC|Bid|36.630|18.000|50.86%|
JRS|10:31:17|CINC|Bid|8.840|3.680|58.37%|
JRS|10:31:17|CINC|Bid|8.850|3.680|58.42%|
JRS|10:31:17|CINC|Ask|9.010|11.900|32.08%|
BRKL|10:31:17|CINC|Ask|8.170|11.700|43.21%|
CHC|10:31:17|EDGX|Ask|2.890|4.030|39.45%|
EWSM|10:31:17|NQEX|Bid|26.270|17.770|32.36%|
EWSM|10:31:17|NQEX|Bid|26.270|17.770|32.36%|
EWSM|10:31:17|NQEX|Bid|26.270|17.770|32.36%|
EWSM|10:31:17|NQEX|Bid|26.270|17.770|32.36%|
EWSM|10:31:17|NQEX|Bid|26.270|17.770|32.36%|
EWSM|10:31:17|NQEX|Bid|26.270|17.770|32.36%|
ENA|10:31:17|EDGX|Ask|0.670|1.200|79.10%|
CHC|10:31:17|EDGX|Ask|2.890|4.030|39.45%|
VLCCF|10:31:18|CINC|Ask|16.980|23.000|35.45%|
PFCB|10:31:18|PHIL|Ask|30.260|40.260|33.05%|
EZU|10:31:18|CINC|Ask|30.540|42.000|37.52%|
EZU|10:31:18|CINC|Ask|30.540|42.000|37.52%|
DMD|10:31:18|CINC|Ask|8.690|14.850|70.89%|
DMD|10:31:18|CINC|Ask|8.690|14.850|70.89%|
PFCB|10:31:18|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:18|PHIL|Ask|30.260|40.260|33.05%|
HEES|10:31:18|CINC|Ask|9.860|14.950|51.62%|
AACOW|10:31:18|PACF|Bid|0.370|0.220|40.54%|
ZOLL|10:31:18|CINC|Bid|52.990|15.250|71.22%|
VHI|10:31:18|EDGX|Bid|37.050|25.080|32.31%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
NGSX|10:31:18|PACF|Ask|2.250|3.500|55.56%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
TISA|10:31:18|PACF|Ask|2.240|3.000|33.93%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
TISA|10:31:18|PACF|Ask|2.240|3.000|33.93%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
KWK|10:31:18|CINC|Ask|9.810|14.220|44.95%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:18|CINC|Ask|30.540|42.000|37.52%|
DMD|10:31:18|CINC|Ask|8.690|14.850|70.89%|
DMD|10:31:18|CINC|Ask|8.690|14.850|70.89%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:18|CINC|Bid|36.630|18.000|50.86%|
CBP|10:31:18|PACF|Ask|1.000|1.550|55.00%|
EZU|10:31:18|CINC|Ask|30.540|42.000|37.52%|
EZU|10:31:18|CINC|Ask|30.540|42.000|37.52%|
EZU|10:31:18|CINC|Ask|30.540|42.000|37.52%|
BECN|10:31:18|BOST|Bid|18.440|8.490|53.96%|
BECN|10:31:18|PHIL|Bid|18.440|8.490|53.96%|
FMS.PR|10:31:18|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:31:18|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:31:18|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:31:18|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:31:18|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|10:31:18|NQEX|Ask|54.610|74.700|36.79%|
FMS.PR|10:31:18|NQEX|Ask|54.610|74.700|36.79%|
FMS.PR|10:31:18|NQEX|Ask|54.610|74.700|36.79%|
FMS.PR|10:31:18|NQEX|Ask|54.610|74.700|36.79%|
FMS.PR|10:31:18|NQEX|Ask|54.610|74.700|36.79%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
FMS.PR|10:31:18|NQEX|Ask|54.610|72.780|33.27%|
VLCCF|10:31:18|CINC|Ask|16.980|23.000|35.45%|
BECN|10:31:18|PHIL|Bid|18.440|8.480|54.01%|
BECN|10:31:18|BOST|Bid|18.440|8.470|54.07%|
EZU|10:31:18|CINC|Ask|30.540|42.000|37.52%|
EZU|10:31:19|CINC|Ask|30.540|42.000|37.52%|
EZU|10:31:19|CINC|Ask|30.540|42.000|37.52%|
TSLA|10:31:19|PHIL|Ask|23.590|33.570|42.31%|
EZU|10:31:19|CINC|Ask|30.540|42.000|37.52%|
EZU|10:31:19|CINC|Ask|30.540|42.000|37.52%|
CBST|10:31:19|PHIL|Bid|29.750|19.730|33.68%|
ZA|10:31:19|PACF|Bid|2.500|1.560|37.60%|
ZA|10:31:19|PACF|Bid|2.500|1.560|37.60%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CENT|10:31:19|EDGX|Ask|7.390|10.900|47.50%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
FRP|10:31:19|CINC|Ask|5.270|10.770|104.36%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CBST|10:31:19|PHIL|Bid|29.730|19.730|33.64%|
CBST|10:31:19|PHIL|Bid|29.740|19.730|33.66%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
JRS|10:31:19|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
DRJ|10:31:19|PACF|Ask|2.150|3.250|51.16%|
JRS|10:31:19|CINC|Bid|8.840|3.680|58.37%|
JRS|10:31:19|CINC|Ask|8.990|11.900|32.37%|
DAEG|10:31:19|PACF|Ask|2.200|3.760|70.91%|
BRK.A|10:31:19|EDGX|Bid|104780.000|1.010|100.00%|
CBST|10:31:19|PHIL|Bid|29.740|19.730|33.66%|
SOA.WS|10:31:19|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:31:19|EDGX|Ask|0.900|5.990|565.48%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
JCI.PR.Z|10:31:19|NYSE|Ask|165.580|220.000|32.87%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:31:19|NQEX|Ask|165.630|221.600|33.79%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
FFKY|10:31:19|PACF|Ask|2.690|3.730|38.66%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:19|CINC|Bid|36.630|18.000|50.86%|
CBST|10:31:19|PHIL|Bid|29.740|19.770|33.52%|
TWI|10:31:19|CINC|Ask|18.590|25.260|35.88%|
TWI|10:31:19|CINC|Ask|18.590|25.260|35.88%|
CWBS|10:31:19|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:31:19|PACF|Ask|0.340|0.540|58.82%|
CMLS|10:31:20|PACF|Ask|2.780|3.700|33.09%|
LNC.PR|10:31:20|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:31:20|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:31:20|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:31:20|NQEX|Ask|577.760|803.530|39.08%|
SMRT|10:31:20|EDGX|Ask|7.470|9.900|32.53%|
FRP|10:31:20|CINC|Ask|5.270|10.770|104.36%|
PBI.PR|10:31:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:31:20|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|10:31:20|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|10:31:20|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|10:31:20|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|10:31:20|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:31:20|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:31:20|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:31:20|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:31:20|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:31:20|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:31:20|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:31:20|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:31:20|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:31:20|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:31:20|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:31:20|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:31:20|NQEX|Ask|365.550|483.260|32.20%|
CWBS|10:31:20|PACF|Ask|0.340|0.540|58.82%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:31:20|NQEX|Bid|287.380|0.010|100.00%|
CNW|10:31:20|CINC|Ask|26.450|42.000|58.79%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
RDEA|10:31:20|CINC|Ask|16.960|24.000|41.51%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CBST|10:31:20|PHIL|Bid|29.740|19.770|33.52%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
ZA|10:31:20|PACF|Bid|2.500|1.560|37.60%|
PFCB|10:31:20|PHIL|Ask|30.260|40.260|33.05%|
BECN|10:31:20|PHIL|Bid|18.440|8.490|53.96%|
BECN|10:31:20|BOST|Bid|18.440|8.490|53.96%|
HTZ|10:31:20|CINC|Ask|10.780|18.000|66.98%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
HTZ|10:31:20|CINC|Ask|10.780|16.740|55.29%|
PFCB|10:31:20|PHIL|Ask|30.260|40.260|33.05%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
PFCB|10:31:20|PHIL|Ask|30.260|40.260|33.05%|
CWB|10:31:20|CINC|Bid|36.630|18.000|50.86%|
DBO|10:31:20|EDGX|Ask|25.450|34.000|33.60%|
EZU|10:31:20|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:20|CINC|Ask|30.530|42.000|37.57%|
BECN|10:31:20|BOST|Bid|18.440|8.490|53.96%|
BECN|10:31:20|PHIL|Bid|18.440|8.490|53.96%|
DBO|10:31:20|EDGX|Ask|25.450|34.000|33.60%|
EZU|10:31:20|CINC|Ask|30.530|42.000|37.57%|
IYM|10:31:20|CINC|Ask|64.920|87.000|34.01%|
EZU|10:31:20|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
FELE|10:31:21|CINC|Ask|41.710|78.000|87.01%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:21|CINC|Ask|30.530|42.000|37.57%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
BECN|10:31:21|PHIL|Bid|18.440|8.490|53.96%|
BECN|10:31:21|BOST|Bid|18.440|8.490|53.96%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
ZA|10:31:21|PACF|Bid|2.500|1.560|37.60%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
ALR.PR.B|10:31:21|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:31:21|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:31:21|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:31:21|EDGX|Ask|227.000|300.000|32.16%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
BECN|10:31:21|BATY|Bid|18.440|8.490|53.96%|
COMV|10:31:21|CINC|Ask|2.430|3.380|39.09%|
TGAL|10:31:21|PACF|Bid|2.460|1.510|38.62%|
TPC|10:31:21|CINC|Ask|12.440|19.400|55.95%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:21|CINC|Bid|36.630|18.000|50.86%|
COSI|10:31:21|CINC|Ask|0.710|0.950|33.80%|
PFCB|10:31:21|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:21|PHIL|Ask|30.260|40.260|33.05%|
FII|10:31:21|CINC|Ask|19.220|26.500|37.88%|
MHP|10:31:21|CINC|Bid|38.490|20.000|48.04%|
NFG|10:31:21|CINC|Ask|56.610|80.000|41.32%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
EWSM|10:31:22|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:22|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:22|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:22|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:22|NQEX|Ask|26.490|35.910|35.56%|
EWSM|10:31:22|NQEX|Ask|26.490|35.910|35.56%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
BECN|10:31:22|PHIL|Bid|18.440|8.480|54.01%|
HBA.PR.Z|10:31:22|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|10:31:22|BATS|Ask|43.700|58.850|34.67%|
IYM|10:31:22|CINC|Ask|64.900|87.000|34.05%|
BAS|10:31:22|CINC|Bid|22.750|14.760|35.12%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
JRS|10:31:22|CINC|Bid|8.840|3.680|58.37%|
FFKY|10:31:22|PACF|Ask|2.690|3.730|38.66%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
PFCB|10:31:22|PHIL|Ask|30.260|40.260|33.05%|
ZA|10:31:22|PACF|Bid|2.500|1.560|37.60%|
JRS|10:31:22|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:22|CINC|Ask|8.980|11.900|32.52%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
PFCB|10:31:22|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:31:22|PHIL|Ask|30.250|40.260|33.09%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
JRS|10:31:22|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:22|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
ZA|10:31:22|PACF|Bid|2.500|1.560|37.60%|
ZA|10:31:22|PACF|Bid|2.500|1.560|37.60%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
PFCB|10:31:22|PHIL|Ask|30.250|40.260|33.09%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
SOA.WS|10:31:22|EDGX|Bid|0.900|0.520|42.22%|
JRS|10:31:22|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
JRS|10:31:22|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:22|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:22|CINC|Ask|64.900|87.000|34.05%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
QQQ|10:31:22|CINC|Bid|51.850|24.150|53.42%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
QQQ|10:31:22|CINC|Bid|51.850|24.150|53.42%|
QQQ|10:31:22|CINC|Bid|51.850|24.150|53.42%|
JRS|10:31:22|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:22|CINC|Ask|9.010|11.900|32.08%|
EZU|10:31:22|CINC|Ask|30.530|42.000|37.57%|
QQQ|10:31:22|CINC|Bid|51.840|24.150|53.41%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
FII|10:31:22|CINC|Ask|19.210|26.500|37.95%|
CWB|10:31:22|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:22|CINC|Ask|64.900|87.000|34.05%|
IYM|10:31:22|CINC|Ask|64.900|87.000|34.05%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
VGK|10:31:23|CINC|Ask|44.250|66.000|49.15%|
LNC.PR|10:31:23|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:31:23|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:31:23|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:31:23|NQEX|Ask|577.600|803.320|39.08%|
BECN|10:31:23|PHIL|Bid|18.440|8.480|54.01%|
IYM|10:31:22|CINC|Ask|64.870|87.000|34.11%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:23|CINC|Ask|64.870|87.000|34.11%|
IYM|10:31:23|CINC|Ask|64.870|87.000|34.11%|
DRC|10:31:23|CINC|Ask|39.010|57.000|46.12%|
DMD|10:31:23|CINC|Ask|8.680|14.850|71.08%|
MEG|10:31:23|CINC|Ask|2.330|3.250|39.48%|
CYTK|10:31:23|EDGX|Bid|0.987|0.190|80.76%|
IPHI|10:31:23|EDGX|Bid|9.210|5.410|41.26%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
PNSN|10:31:23|EDGX|Bid|2.070|1.250|39.61%|
IYM|10:31:23|CINC|Ask|64.870|87.000|34.11%|
IMMR|10:31:23|CINC|Ask|6.690|10.000|49.48%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
DGICB|10:31:23|EDGX|Ask|20.000|30.670|53.35%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:31:23|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|10:31:23|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|10:31:23|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|10:31:23|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|10:31:23|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:23|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:23|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:23|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:23|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:23|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:23|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:23|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:23|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:31:23|NQEX|Bid|275.000|0.010|100.00%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:31:23|NQEX|Bid|287.220|0.010|100.00%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CYTK|10:31:23|EDGX|Bid|0.990|0.190|80.81%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
AXK|10:31:23|PACF|Ask|2.670|3.730|39.70%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
EZU|10:31:23|CINC|Ask|30.530|42.000|37.57%|
EZU|10:31:23|CINC|Ask|30.530|42.000|37.57%|
AMRS|10:31:23|CINC|Ask|19.960|26.500|32.77%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CCIX|10:31:23|CINC|Ask|9.710|15.000|54.48%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
NAV.PR.D|10:31:23|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:31:23|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:31:23|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:31:23|NQEX|Ask|12.710|18.880|48.54%|
DBO|10:31:23|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:31:23|EDGX|Ask|25.440|34.000|33.65%|
PFCB|10:31:23|PHIL|Ask|30.250|40.260|33.09%|
TYPE|10:31:23|PHIL|Bid|11.760|1.760|85.03%|
TYPE|10:31:23|PHIL|Bid|11.750|1.760|85.02%|
TYPE|10:31:23|PHIL|Bid|11.720|1.760|84.98%|
PSP|10:31:23|EDGX|Ask|8.520|12.350|44.95%|
PSP|10:31:23|EDGX|Ask|8.520|12.350|44.95%|
AXK|10:31:23|PACF|Ask|2.670|3.730|39.70%|
ALN|10:31:23|PACF|Ask|1.750|2.370|35.43%|
AXN|10:31:23|PACF|Ask|0.950|1.990|109.47%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:23|CINC|Bid|36.630|18.000|50.86%|
FMS.PR|10:31:23|NQEX|Ask|56.840|79.360|39.62%|
FMS.PR|10:31:23|NQEX|Ask|56.840|79.360|39.62%|
FMS.PR|10:31:23|NQEX|Ask|56.840|79.360|39.62%|
FMS.PR|10:31:23|NQEX|Ask|56.840|79.360|39.62%|
FMS.PR|10:31:23|NQEX|Ask|56.840|79.360|39.62%|
FMS.PR|10:31:23|NQEX|Ask|56.840|79.360|39.62%|
FMS.PR|10:31:23|NQEX|Ask|56.840|79.360|39.62%|
FMS.PR|10:31:23|NQEX|Ask|56.840|79.360|39.62%|
FMS.PR|10:31:23|NQEX|Ask|56.840|79.360|39.62%|
FMS.PR|10:31:23|NQEX|Ask|54.590|72.750|33.27%|
FMS.PR|10:31:23|NQEX|Ask|54.590|72.750|33.27%|
FMS.PR|10:31:23|NQEX|Ask|54.590|72.750|33.27%|
FMS.PR|10:31:23|NQEX|Ask|54.590|72.750|33.27%|
FMS.PR|10:31:23|NQEX|Ask|54.590|72.750|33.27%|
EZU|10:31:23|CINC|Ask|30.530|42.000|37.57%|
VGK|10:31:23|CINC|Ask|44.240|66.000|49.19%|
ISTA|10:31:23|PHIL|Ask|4.290|14.280|232.87%|
WHRT|10:31:23|PACF|Bid|0.470|0.180|61.70%|
QQQ|10:31:23|CINC|Bid|51.820|24.150|53.40%|
EZU|10:31:23|CINC|Ask|30.530|42.000|37.57%|
FOC|10:31:23|BATS|Bid|26.170|16.560|36.72%|
WUHN|10:31:23|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:31:23|PACF|Ask|0.420|0.700|66.75%|
IYM|10:31:23|CINC|Ask|64.830|87.000|34.20%|
IMMR|10:31:23|CINC|Bid|6.690|3.500|47.68%|
DAC|10:31:23|CINC|Ask|3.260|6.250|91.72%|
KWK|10:31:23|CINC|Ask|9.800|14.220|45.10%|
DBO|10:31:23|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:31:24|EDGX|Ask|25.430|34.000|33.70%|
NGSX|10:31:24|PACF|Ask|2.250|3.500|55.56%|
JRS|10:31:24|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:24|CINC|Bid|8.830|3.680|58.32%|
IYM|10:31:24|CINC|Ask|64.830|87.000|34.20%|
KWK|10:31:24|CINC|Ask|9.800|14.220|45.10%|
CXPO|10:31:24|CINC|Ask|2.440|4.280|75.41%|
JRS|10:31:24|CINC|Bid|8.840|3.680|58.37%|
VGK|10:31:24|CINC|Ask|44.230|66.000|49.22%|
EZU|10:31:24|CINC|Ask|30.510|42.000|37.66%|
EZU|10:31:24|CINC|Ask|30.510|42.000|37.66%|
FOC|10:31:24|BATS|Bid|26.170|16.560|36.72%|
GKK|10:31:24|CINC|Ask|2.230|2.980|33.63%|
KWK|10:31:24|CINC|Ask|9.790|14.220|45.25%|
JRS|10:31:24|CINC|Bid|8.830|3.680|58.32%|
ASNA|10:31:24|PHIL|Ask|27.680|37.640|35.98%|
ASNA|10:31:24|PHIL|Ask|27.670|37.640|36.03%|
APPYD|10:31:24|PACF|Ask|2.410|3.300|36.93%|
TIN|10:31:24|EDGE|Ask|26.450|36.440|37.77%|
RENT|10:31:24|EDGX|Ask|13.320|19.000|42.64%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:24|CINC|Ask|64.840|87.000|34.18%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
ALR.PR.B|10:31:24|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:31:24|EDGX|Ask|227.000|300.000|32.16%|
JRS|10:31:24|CINC|Bid|8.830|3.680|58.32%|
ASNA|10:31:24|PHIL|Ask|27.670|37.640|36.03%|
ASNA|10:31:24|PHIL|Ask|27.670|37.640|36.03%|
USAT|10:31:24|CINC|Ask|1.530|2.300|50.33%|
JRS|10:31:24|CINC|Bid|8.830|3.680|58.32%|
USAT|10:31:24|CINC|Ask|1.530|2.300|50.33%|
CCGM|10:31:24|PACF|Ask|0.810|1.530|88.89%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:24|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:24|CINC|Ask|30.510|42.000|37.66%|
EZU|10:31:24|CINC|Ask|30.510|42.000|37.66%|
BPFHW|10:31:24|PACF|Bid|2.050|1.320|35.61%|
BPFHW|10:31:24|PACF|Bid|2.050|1.320|35.61%|
SMS|10:31:24|CINC|Ask|15.100|20.000|32.45%|
EZU|10:31:24|CINC|Ask|30.510|42.000|37.66%|
EZU|10:31:24|CINC|Ask|30.510|42.000|37.66%|
CCGM|10:31:24|PACF|Ask|0.810|1.530|88.89%|
JRS|10:31:24|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:24|CINC|Bid|8.830|3.680|58.32%|
UNXL|10:31:24|EDGX|Bid|5.810|0.020|99.66%|
RBS.PR.M|10:31:24|PACF|Bid|12.200|6.100|50.00%|
DMD|10:31:24|CINC|Ask|8.670|14.850|71.28%|
EWSM|10:31:24|NQEX|Ask|26.470|51.410|94.22%|
EWSM|10:31:24|NQEX|Ask|26.470|51.410|94.22%|
EWSM|10:31:24|NQEX|Ask|26.470|51.410|94.22%|
EWSM|10:31:24|NQEX|Ask|26.470|51.410|94.22%|
EWSM|10:31:24|NQEX|Ask|26.470|51.410|94.22%|
EWSM|10:31:24|NQEX|Ask|26.470|51.410|94.22%|
FWDD|10:31:24|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:31:24|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:31:24|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:31:24|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:31:24|NQEX|Ask|22.020|29.920|35.88%|
FWDD|10:31:24|NQEX|Ask|22.020|29.920|35.88%|
EWSM|10:31:24|NQEX|Bid|26.260|9.520|63.75%|
EWSM|10:31:24|NQEX|Bid|26.260|9.520|63.75%|
EWSM|10:31:24|NQEX|Bid|26.260|9.520|63.75%|
EWSM|10:31:24|NQEX|Bid|26.260|9.520|63.75%|
EWSM|10:31:24|NQEX|Bid|26.260|9.520|63.75%|
EWSM|10:31:24|NQEX|Bid|26.260|9.520|63.75%|
EZU|10:31:24|CINC|Ask|30.510|42.000|37.66%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
VGK|10:31:25|CINC|Ask|44.230|66.000|49.22%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:25|CINC|Ask|64.830|87.000|34.20%|
SFUN|10:31:25|CINC|Ask|18.140|25.000|37.82%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
HEES|10:31:25|CINC|Ask|9.840|14.950|51.93%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
JJT|10:31:25|EDGX|Ask|54.070|81.180|50.14%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
SMS|10:31:25|CINC|Ask|15.100|20.000|32.45%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
BECN|10:31:25|PHIL|Bid|18.440|8.460|54.12%|
ASNA|10:31:25|PHIL|Ask|27.660|37.640|36.08%|
ASNA|10:31:25|PHIL|Ask|27.660|37.640|36.08%|
BECN|10:31:25|BOST|Bid|18.440|8.460|54.12%|
TIN|10:31:25|EDGE|Ask|26.450|36.440|37.77%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
TIN|10:31:25|EDGE|Ask|26.430|36.440|37.87%|
TIN|10:31:25|EDGE|Ask|26.420|36.440|37.93%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
FSGI|10:31:25|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:31:25|PACF|Ask|0.400|2.820|605.00%|
EZU|10:31:25|CINC|Ask|30.510|42.000|37.66%|
CDXS|10:31:25|EDGX|Ask|6.980|12.200|74.79%|
CDXS|10:31:25|EDGX|Ask|6.980|12.200|74.79%|
EWSM|10:31:25|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:25|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:25|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:25|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:25|NQEX|Bid|26.250|17.780|32.27%|
EWSM|10:31:25|NQEX|Bid|26.250|17.780|32.27%|
IYM|10:31:25|CINC|Ask|64.810|87.000|34.24%|
PFCB|10:31:25|PHIL|Ask|30.250|40.220|32.96%|
PFCB|10:31:25|PHIL|Ask|30.250|40.220|32.96%|
FWDD|10:31:25|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:31:25|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:31:25|NQEX|Ask|22.010|29.870|35.71%|
DMD|10:31:25|CINC|Ask|8.670|14.850|71.28%|
FWDD|10:31:25|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:31:25|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:31:25|NQEX|Ask|22.010|29.870|35.71%|
PFCB|10:31:25|PHIL|Ask|30.250|40.220|32.96%|
PFCB|10:31:25|PHIL|Ask|30.250|40.220|32.96%|
EWSM|10:31:25|NQEX|Ask|26.460|35.900|35.68%|
TPGI|10:31:25|CINC|Ask|2.520|4.000|58.73%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
TYPE|10:31:25|PHIL|Bid|11.730|1.760|85.00%|
ROICW|10:31:25|EDGX|Ask|0.640|1.170|82.81%|
ROICU|10:31:25|NQEX|Ask|11.610|15.870|36.69%|
EWSM|10:31:25|NQEX|Ask|26.460|35.900|35.68%|
EWSM|10:31:25|NQEX|Ask|26.460|35.900|35.68%|
EWSM|10:31:25|NQEX|Ask|26.460|35.900|35.68%|
EWSM|10:31:25|NQEX|Ask|26.460|35.900|35.68%|
EWSM|10:31:25|NQEX|Ask|26.460|35.900|35.68%|
JRS|10:31:25|CINC|Bid|8.830|3.680|58.32%|
ROICU|10:31:25|NQEX|Ask|11.610|15.870|36.69%|
ROICU|10:31:25|NQEX|Ask|11.610|15.870|36.69%|
ROICU|10:31:25|NQEX|Ask|11.610|15.870|36.69%|
ROICU|10:31:25|NQEX|Ask|11.610|15.870|36.69%|
IYM|10:31:25|CINC|Ask|64.810|87.000|34.24%|
JRS|10:31:25|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:25|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
JRS|10:31:25|CINC|Bid|8.830|3.680|58.32%|
FII|10:31:25|CINC|Ask|19.190|26.500|38.09%|
PFCB|10:31:25|PHIL|Ask|30.250|40.220|32.96%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
SOA.WS|10:31:25|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:31:25|EDGX|Ask|0.900|5.990|565.48%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
KAD|10:31:25|PACF|Ask|0.048|0.100|106.61%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
ARCO|10:31:25|BATY|Ask|22.790|32.790|43.88%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
AUMN|10:31:25|EDGX|Ask|12.990|24.900|91.69%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:25|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:25|CINC|Ask|30.500|42.000|37.70%|
JCI.PR.Z|10:31:25|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:31:25|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:31:25|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:31:25|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:31:25|NQEX|Ask|165.380|221.280|33.80%|
IYM|10:31:25|CINC|Ask|64.810|87.000|34.24%|
IYM|10:31:25|CINC|Ask|64.810|87.000|34.24%|
IYM|10:31:25|CINC|Ask|64.800|87.000|34.26%|
IYM|10:31:25|CINC|Ask|64.810|87.000|34.24%|
EZU|10:31:26|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:26|CINC|Ask|30.500|42.000|37.70%|
LFL|10:31:26|CINC|Ask|22.640|31.000|36.93%|
EZU|10:31:26|CINC|Ask|30.500|42.000|37.70%|
LNC.PR|10:31:26|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:26|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:26|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:26|NQEX|Ask|577.120|802.710|39.09%|
AH|10:31:26|PHIL|Bid|27.660|17.640|36.23%|
ALJ|10:31:26|EDGX|Bid|7.850|0.010|99.87%|
ALJ|10:31:26|EDGX|Bid|7.850|0.010|99.87%|
IYM|10:31:26|CINC|Ask|64.800|87.000|34.26%|
NOG|10:31:26|EDGE|Bid|16.530|6.540|60.44%|
NOG|10:31:26|EDGE|Bid|16.530|6.540|60.44%|
NOG|10:31:26|BATY|Bid|16.530|6.540|60.44%|
FOC|10:31:26|BATS|Bid|26.170|16.540|36.80%|
FWDI|10:31:26|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:26|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:26|NQEX|Bid|21.700|14.690|32.30%|
EZU|10:31:26|CINC|Ask|30.490|42.000|37.75%|
FWDI|10:31:26|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:26|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:26|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:26|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:26|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:26|NQEX|Bid|21.700|14.690|32.30%|
RFMI|10:31:26|PACF|Ask|1.030|1.470|42.72%|
RMKR|10:31:26|PACF|Bid|1.000|0.660|34.00%|
AH|10:31:26|BOST|Bid|27.660|17.640|36.23%|
AH|10:31:26|PHIL|Bid|27.660|17.640|36.23%|
EWSM|10:31:26|NQEX|Bid|26.180|17.780|32.09%|
EWSM|10:31:26|NQEX|Bid|26.180|17.780|32.09%|
EWSM|10:31:26|NQEX|Bid|26.180|17.780|32.09%|
EWSM|10:31:26|NQEX|Bid|26.180|17.780|32.09%|
EWSM|10:31:26|NQEX|Bid|26.180|17.780|32.09%|
EWSM|10:31:26|NQEX|Bid|26.180|17.780|32.09%|
EWSM|10:31:26|NQEX|Bid|26.180|17.780|32.09%|
RSOL|10:31:26|PACF|Bid|1.900|1.180|37.89%|
SPEX|10:31:26|PACF|Ask|1.630|2.440|49.69%|
EZU|10:31:26|CINC|Ask|30.490|42.000|37.75%|
IYM|10:31:26|CINC|Ask|64.780|87.000|34.30%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
EZU|10:31:26|CINC|Ask|30.490|42.000|37.75%|
FOC|10:31:26|BATS|Bid|26.170|16.540|36.80%|
IYM|10:31:26|CINC|Ask|64.780|87.000|34.30%|
RTLX|10:31:26|PACF|Ask|14.050|25.000|77.94%|
BAB|10:31:26|EDGE|Ask|26.920|38.090|41.49%|
BAB|10:31:26|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:31:26|EDGE|Ask|26.920|38.090|41.49%|
FII|10:31:26|CINC|Ask|19.180|26.500|38.16%|
TIN|10:31:26|EDGE|Ask|26.410|36.440|37.98%|
EZU|10:31:26|CINC|Ask|30.490|42.000|37.75%|
BECN|10:31:26|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:31:26|BOST|Bid|18.440|8.450|54.18%|
EZU|10:31:26|CINC|Ask|30.490|42.000|37.75%|
EWSM|10:31:26|NQEX|Bid|26.240|17.780|32.24%|
EWSM|10:31:26|NQEX|Bid|26.240|17.780|32.24%|
EWSM|10:31:26|NQEX|Bid|26.240|17.780|32.24%|
EWSM|10:31:26|NQEX|Bid|26.240|17.780|32.24%|
EWSM|10:31:26|NQEX|Bid|26.240|17.780|32.24%|
EWSM|10:31:26|NQEX|Bid|26.240|17.780|32.24%|
EZU|10:31:26|CINC|Ask|30.490|42.000|37.75%|
RJI|10:31:26|CINC|Ask|8.790|13.500|53.58%|
PXQ|10:31:26|CINC|Ask|21.600|31.000|43.52%|
IPHI|10:31:26|EDGX|Bid|9.220|5.410|41.32%|
IPHI|10:31:26|EDGX|Bid|9.220|5.420|41.21%|
ORN|10:31:26|CINC|Ask|5.820|11.110|90.89%|
NDN|10:31:26|CINC|Ask|17.580|30.000|70.65%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:31:26|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|10:31:26|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:31:26|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:31:26|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:31:26|NQEX|Bid|286.890|0.010|100.00%|
ALJ|10:31:26|EDGX|Bid|7.850|0.010|99.87%|
VLCCF|10:31:26|CINC|Ask|16.980|23.000|35.45%|
IPHI|10:31:26|EDGX|Bid|9.210|5.410|41.26%|
URI|10:31:26|CINC|Bid|16.030|9.110|43.17%|
URI|10:31:26|CINC|Bid|16.030|9.110|43.17%|
VGK|10:31:26|CINC|Ask|44.180|66.000|49.39%|
RFMI|10:31:26|PACF|Ask|1.030|1.470|42.72%|
ROIA|10:31:26|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:31:26|PACF|Ask|1.630|2.440|49.69%|
CWB|10:31:26|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:26|CINC|Ask|64.770|87.000|34.32%|
TIN|10:31:26|EDGE|Ask|26.400|36.440|38.03%|
FMS.PR|10:31:26|NQEX|Ask|54.530|72.670|33.27%|
FMS.PR|10:31:26|NQEX|Ask|54.530|72.670|33.27%|
FMS.PR|10:31:26|NQEX|Ask|54.530|72.670|33.27%|
FMS.PR|10:31:26|NQEX|Ask|54.530|72.670|33.27%|
FMS.PR|10:31:26|NQEX|Ask|54.530|72.670|33.27%|
FAN|10:31:26|CINC|Bid|8.740|5.170|40.85%|
FII|10:31:26|CINC|Ask|19.180|26.500|38.16%|
ASNA|10:31:26|PHIL|Ask|27.650|37.640|36.13%|
ASNA|10:31:26|PHIL|Ask|27.650|37.640|36.13%|
ASNA|10:31:26|PHIL|Ask|27.650|37.640|36.13%|
ASNA|10:31:26|PHIL|Ask|27.650|37.640|36.13%|
NDN|10:31:26|CINC|Ask|17.580|30.000|70.65%|
KWK|10:31:26|CINC|Ask|9.790|14.220|45.25%|
CWB|10:31:27|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:27|CINC|Bid|36.630|18.000|50.86%|
VLCCF|10:31:27|CINC|Ask|16.890|23.000|36.18%|
CNW|10:31:27|CINC|Ask|26.420|42.000|58.97%|
AH|10:31:27|BOST|Bid|27.660|17.640|36.23%|
TYPE|10:31:27|BATY|Bid|11.720|1.750|85.07%|
NGSX|10:31:27|PACF|Ask|2.250|3.500|55.56%|
AH|10:31:27|PHIL|Bid|27.660|17.640|36.23%|
KWK|10:31:27|CINC|Ask|9.790|14.220|45.25%|
ZA|10:31:27|PACF|Bid|2.500|1.560|37.60%|
CWB|10:31:27|CINC|Bid|36.630|18.000|50.86%|
AHS|10:31:27|CINC|Ask|6.030|8.890|47.43%|
IYM|10:31:27|CINC|Ask|64.760|87.000|34.34%|
IYM|10:31:27|CINC|Ask|64.750|87.000|34.36%|
NEWL|10:31:27|PACF|Bid|1.030|0.600|41.75%|
TYPE|10:31:27|BATY|Bid|11.720|1.760|84.98%|
EZU|10:31:27|CINC|Ask|30.450|42.000|37.93%|
FWDI|10:31:27|NQEX|Ask|22.050|34.540|56.64%|
FWDI|10:31:27|NQEX|Ask|22.050|34.540|56.64%|
FWDI|10:31:27|NQEX|Ask|22.050|34.540|56.64%|
FWDI|10:31:27|NQEX|Ask|22.050|34.540|56.64%|
FWDI|10:31:27|NQEX|Ask|22.050|34.540|56.64%|
FWDI|10:31:27|NQEX|Ask|22.050|34.540|56.64%|
EWSM|10:31:27|NQEX|Ask|26.510|44.450|67.67%|
EWSM|10:31:27|NQEX|Ask|26.510|44.450|67.67%|
EWSM|10:31:27|NQEX|Ask|26.510|44.450|67.67%|
EWSM|10:31:27|NQEX|Ask|26.510|44.450|67.67%|
EWSM|10:31:27|NQEX|Ask|26.510|44.450|67.67%|
EWSM|10:31:27|NQEX|Ask|26.510|44.450|67.67%|
FWDD|10:31:27|NQEX|Ask|22.040|29.870|35.53%|
FWDD|10:31:27|NQEX|Ask|22.040|29.870|35.53%|
FWDD|10:31:27|NQEX|Ask|22.040|29.870|35.53%|
FWDD|10:31:27|NQEX|Ask|22.040|29.870|35.53%|
FWDD|10:31:27|NQEX|Ask|22.040|29.870|35.53%|
FWDD|10:31:27|NQEX|Ask|22.040|29.870|35.53%|
ULU|10:31:27|PACF|Bid|0.670|0.380|43.28%|
IYM|10:31:27|CINC|Ask|64.750|87.000|34.36%|
KCAP|10:31:27|CINC|Ask|5.920|8.150|37.67%|
EZU|10:31:27|CINC|Ask|30.450|42.000|37.93%|
TIN|10:31:27|EDGE|Ask|26.400|36.440|38.03%|
TYPE|10:31:27|BATY|Bid|11.720|1.750|85.07%|
CWB|10:31:27|CINC|Bid|36.630|18.000|50.86%|
ARCO|10:31:27|BATY|Ask|22.790|32.790|43.88%|
EZU|10:31:27|CINC|Ask|30.480|42.000|37.80%|
FAN|10:31:27|CINC|Bid|8.750|5.170|40.91%|
SPR|10:31:27|CINC|Ask|15.490|22.000|42.03%|
CWB|10:31:27|CINC|Bid|36.630|18.000|50.86%|
JRS|10:31:27|CINC|Bid|8.840|3.680|58.37%|
IYM|10:31:27|CINC|Ask|64.750|87.000|34.36%|
IYM|10:31:27|CINC|Ask|64.760|87.000|34.34%|
JRS|10:31:27|CINC|Bid|8.840|3.680|58.37%|
JRS|10:31:27|CINC|Ask|9.010|11.900|32.08%|
USATZ|10:31:27|EDGX|Ask|0.872|1.490|70.87%|
IYM|10:31:27|CINC|Ask|64.770|87.000|34.32%|
EZU|10:31:27|CINC|Ask|30.480|42.000|37.80%|
TIN|10:31:27|EDGE|Ask|26.410|36.440|37.98%|
USATZ|10:31:27|NQEX|Ask|0.790|1.050|32.91%|
USATZ|10:31:27|NQEX|Ask|0.790|1.050|32.91%|
USATZ|10:31:27|NQEX|Ask|0.790|1.050|32.91%|
USATZ|10:31:27|NQEX|Ask|0.790|1.050|32.91%|
USATZ|10:31:27|NQEX|Ask|0.790|1.050|32.91%|
USATZ|10:31:27|NQEX|Ask|0.790|1.050|32.91%|
USATZ|10:31:27|NQEX|Ask|0.790|1.750|121.52%|
TPC|10:31:27|CINC|Ask|12.510|19.400|55.08%|
CWB|10:31:27|CINC|Bid|36.630|18.000|50.86%|
PFSW|10:31:27|EDGX|Ask|3.860|7.000|81.35%|
IRDMU|10:31:27|NQEX|Ask|11.360|15.670|37.94%|
CWB|10:31:27|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:27|CINC|Bid|36.630|18.000|50.86%|
RJI|10:31:27|CINC|Ask|8.790|13.500|53.58%|
IYM|10:31:27|CINC|Ask|64.780|87.000|34.30%|
ELTK|10:31:28|PACF|Ask|1.340|3.100|131.34%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:28|CINC|Ask|64.780|87.000|34.30%|
AERL|10:31:28|CINC|Ask|8.260|11.870|43.70%|
CALX|10:31:28|EDGX|Bid|14.450|9.100|37.02%|
JRS|10:31:28|CINC|Bid|8.830|3.680|58.32%|
IYM|10:31:28|CINC|Ask|64.770|87.000|34.32%|
JRS|10:31:28|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:28|CINC|Ask|9.010|11.900|32.08%|
PHC|10:31:28|PACF|Ask|2.270|3.200|40.97%|
EZU|10:31:28|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:28|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:28|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:28|CINC|Ask|30.480|42.000|37.80%|
IYM|10:31:28|CINC|Ask|64.770|87.000|34.32%|
CENT|10:31:28|EDGX|Ask|7.450|10.900|46.31%|
CVGI|10:31:28|EDGX|Ask|7.640|10.090|32.07%|
NFG|10:31:28|CINC|Ask|56.550|80.000|41.47%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CVGI|10:31:28|EDGX|Ask|7.640|10.090|32.07%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:28|CINC|Ask|64.780|87.000|34.30%|
ABBC|10:31:28|EDGX|Ask|8.690|11.990|37.97%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
TISA|10:31:28|PACF|Ask|2.240|3.000|33.93%|
TISA|10:31:28|PACF|Ask|2.240|3.000|33.93%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:28|CINC|Bid|36.630|18.000|50.86%|
NFG|10:31:28|CINC|Ask|56.550|80.000|41.47%|
IYM|10:31:28|CINC|Ask|64.780|87.000|34.30%|
EXXI|10:31:28|CINC|Ask|23.690|32.400|36.77%|
IYM|10:31:28|CINC|Ask|64.770|87.000|34.32%|
EROCW|10:31:28|EDGX|Ask|3.280|6.000|82.93%|
ASNA|10:31:28|PHIL|Ask|27.630|37.640|36.23%|
CMLS|10:31:28|PACF|Ask|2.760|3.700|34.06%|
AERL|10:31:28|CINC|Ask|8.280|11.870|43.36%|
IYM|10:31:28|CINC|Ask|64.780|87.000|34.30%|
NFG|10:31:28|CINC|Ask|56.550|80.000|41.47%|
FELE|10:31:28|CINC|Ask|41.650|78.000|87.27%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:28|NQEX|Ask|165.290|221.170|33.81%|
DMD|10:31:28|CINC|Ask|8.660|14.850|71.48%|
IYM|10:31:28|CINC|Ask|64.770|87.000|34.32%|
RGNC|10:31:28|PHIL|Ask|22.210|32.170|44.84%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
BECN|10:31:29|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:31:29|BOST|Bid|18.440|8.450|54.18%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
LNC.PR|10:31:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:29|NQEX|Ask|577.120|802.710|39.09%|
IBIO|10:31:29|EDGX|Ask|1.960|2.750|40.31%|
EZU|10:31:29|CINC|Ask|30.470|42.000|37.84%|
EZU|10:31:29|CINC|Ask|30.470|42.000|37.84%|
EZU|10:31:29|CINC|Ask|30.470|42.000|37.84%|
IYM|10:31:29|CINC|Ask|64.770|87.000|34.32%|
IYM|10:31:29|CINC|Ask|64.760|87.000|34.34%|
PBI.PR|10:31:29|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:31:29|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:31:29|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:31:29|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:31:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:29|NQEX|Ask|364.890|482.410|32.21%|
IYM|10:31:29|CINC|Ask|64.760|87.000|34.34%|
IYM|10:31:29|CINC|Ask|64.770|87.000|34.32%|
IYM|10:31:29|CINC|Ask|64.770|87.000|34.32%|
PBI.PR|10:31:29|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:31:29|NQEX|Bid|286.720|0.010|100.00%|
IYM|10:31:29|CINC|Ask|64.760|87.000|34.34%|
IYM|10:31:29|CINC|Ask|64.770|87.000|34.32%|
IYM|10:31:29|CINC|Ask|64.760|87.000|34.34%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|17.020|34.44%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|17.020|34.44%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|17.020|34.44%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|17.020|34.44%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|17.020|34.44%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|17.020|34.44%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|17.020|34.44%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|17.020|34.44%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|17.020|34.44%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:31:29|NQEX|Ask|12.660|18.880|49.13%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:29|CINC|Ask|64.770|87.000|34.32%|
IYM|10:31:29|CINC|Ask|64.770|87.000|34.32%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
EWSM|10:31:29|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:29|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:29|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:29|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:29|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:29|NQEX|Ask|26.450|35.870|35.61%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:29|CINC|Ask|64.780|87.000|34.30%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:29|CINC|Ask|64.770|87.000|34.32%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:29|CINC|Bid|36.630|18.000|50.86%|
HEES|10:31:29|EDGX|Ask|9.820|14.590|48.57%|
AH|10:31:29|BOST|Bid|27.660|17.640|36.23%|
HEES|10:31:29|CINC|Ask|9.820|14.950|52.24%|
AH|10:31:29|PHIL|Bid|27.660|17.640|36.23%|
EZU|10:31:29|CINC|Ask|30.460|42.000|37.89%|
IYM|10:31:29|CINC|Ask|64.740|87.000|34.38%|
UNXL|10:31:29|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:31:29|CINC|Ask|30.460|42.000|37.89%|
GRA|10:31:29|CINC|Ask|37.920|52.520|38.50%|
GEVO|10:31:29|CINC|Ask|13.220|18.000|36.16%|
ARCO|10:31:29|BATY|Ask|22.790|32.790|43.88%|
IYM|10:31:29|CINC|Ask|64.740|87.000|34.38%|
EZU|10:31:29|CINC|Ask|30.460|42.000|37.89%|
FWDD|10:31:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:31:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:31:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:31:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:31:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:31:29|NQEX|Ask|21.990|29.840|35.70%|
EZU|10:31:29|CINC|Ask|30.460|42.000|37.89%|
EZU|10:31:30|CINC|Ask|30.460|42.000|37.89%|
VELT|10:31:30|CINC|Ask|12.010|20.000|66.53%|
GRA|10:31:30|CINC|Ask|37.920|52.520|38.50%|
IYM|10:31:30|CINC|Ask|64.740|87.000|34.38%|
IYM|10:31:30|CINC|Ask|64.740|87.000|34.38%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:30|CINC|Ask|64.740|87.000|34.38%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
ALR.PR.B|10:31:30|EDGX|Ask|227.000|300.000|32.16%|
IYM|10:31:30|CINC|Ask|64.750|87.000|34.36%|
NAD|10:31:30|CINC|Bid|12.730|8.000|37.16%|
IYM|10:31:30|CINC|Ask|64.750|87.000|34.36%|
AH|10:31:30|PHIL|Bid|27.660|17.640|36.23%|
ALR.PR.B|10:31:30|EDGX|Ask|227.000|300.000|32.16%|
IYM|10:31:30|CINC|Ask|64.750|87.000|34.36%|
NAD|10:31:30|CINC|Bid|12.730|8.000|37.16%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
GCA|10:31:30|CINC|Ask|2.450|3.300|34.69%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:30|CINC|Ask|30.450|42.000|37.93%|
EZU|10:31:30|CINC|Ask|30.450|42.000|37.93%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
NXPI|10:31:30|PHIL|Ask|14.330|24.340|69.85%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
AUMN|10:31:30|EDGX|Ask|12.980|24.900|91.83%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:30|CINC|Ask|30.450|42.000|37.93%|
EZU|10:31:30|CINC|Ask|30.450|42.000|37.93%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:30|CINC|Bid|36.630|18.000|50.86%|
FWDI|10:31:30|NQEX|Bid|21.690|13.290|38.73%|
FWDI|10:31:30|NQEX|Bid|21.690|13.290|38.73%|
FWDI|10:31:30|NQEX|Bid|21.690|13.290|38.73%|
FWDI|10:31:30|NQEX|Bid|21.690|13.290|38.73%|
FWDI|10:31:30|NQEX|Bid|21.690|13.290|38.73%|
FWDI|10:31:30|NQEX|Bid|21.690|13.290|38.73%|
WTI|10:31:30|CINC|Ask|19.800|29.300|47.98%|
WTI|10:31:30|CINC|Ask|19.800|29.300|47.98%|
ARL|10:31:31|CINC|Bid|2.110|1.350|36.02%|
EWSM|10:31:31|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:31|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:31|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:31|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:31|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:31|NQEX|Ask|26.440|35.870|35.67%|
GCA|10:31:31|CINC|Ask|2.450|3.300|34.69%|
FSL|10:31:31|CINC|Ask|10.590|14.750|39.28%|
IYM|10:31:31|CINC|Ask|64.740|87.000|34.38%|
AIN|10:31:31|EDGX|Bid|21.310|0.010|99.95%|
MHGC|10:31:31|EDGX|Ask|5.160|9.670|87.40%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:31:31|NQEX|Ask|22.040|29.910|35.71%|
MHGC|10:31:31|EDGX|Ask|5.160|9.670|87.40%|
MHGC|10:31:31|CINC|Ask|5.160|7.300|41.47%|
CXPO|10:31:31|CINC|Ask|2.410|4.280|77.59%|
NXPI|10:31:31|PHIL|Ask|14.330|24.340|69.85%|
EWSM|10:31:31|NQEX|Bid|26.220|17.760|32.27%|
EWSM|10:31:31|NQEX|Bid|26.220|17.760|32.27%|
EWSM|10:31:31|NQEX|Bid|26.220|17.760|32.27%|
EWSM|10:31:31|NQEX|Bid|26.220|17.760|32.27%|
EWSM|10:31:31|NQEX|Bid|26.220|17.760|32.27%|
EWSM|10:31:31|NQEX|Bid|26.220|17.760|32.27%|
FOC|10:31:31|BATS|Bid|26.170|16.520|36.87%|
GLBC|10:31:31|CINC|Bid|28.400|9.840|65.35%|
JRS|10:31:31|CINC|Bid|8.830|3.680|58.32%|
RUK|10:31:31|EDGX|Ask|31.090|49.980|60.76%|
IYM|10:31:31|CINC|Ask|64.750|87.000|34.36%|
CWB|10:31:31|CINC|Bid|36.630|18.000|50.86%|
NBS|10:31:31|EDGX|Ask|0.640|0.870|35.94%|
JRS|10:31:31|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:31|CINC|Ask|8.970|11.900|32.66%|
JRS|10:31:31|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:31|CINC|Bid|36.630|18.000|50.86%|
CMLS|10:31:31|PACF|Ask|2.760|3.700|34.06%|
CMLS|10:31:31|PACF|Ask|2.760|3.700|34.06%|
CMLS|10:31:31|PACF|Ask|2.760|3.700|34.06%|
CMLS|10:31:31|PACF|Ask|2.760|3.700|34.06%|
SGY|10:31:31|CINC|Bid|23.760|9.250|61.07%|
JRS|10:31:31|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:31|CINC|Ask|8.960|11.900|32.81%|
CWB|10:31:31|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:31|CINC|Bid|36.630|18.000|50.86%|
AH|10:31:31|PHIL|Bid|27.620|17.640|36.13%|
WTI|10:31:31|CINC|Ask|19.820|29.300|47.83%|
AH|10:31:31|BOST|Bid|27.620|17.640|36.13%|
AH|10:31:31|PHIL|Bid|27.620|17.640|36.13%|
DRC|10:31:31|CINC|Ask|38.980|57.000|46.23%|
NXPI|10:31:31|PHIL|Ask|14.330|24.340|69.85%|
ARCO|10:31:31|BATY|Ask|22.790|32.790|43.88%|
ARCO|10:31:31|BATY|Ask|22.790|32.790|43.88%|
CVGI|10:31:31|EDGX|Ask|7.640|11.330|48.30%|
IYM|10:31:31|CINC|Ask|64.740|87.000|34.38%|
TYPE|10:31:31|BATY|Bid|11.720|1.750|85.07%|
FAN|10:31:31|CINC|Bid|8.760|5.170|40.98%|
KWK|10:31:31|CINC|Ask|9.790|14.220|45.25%|
FAN|10:31:31|CINC|Bid|8.750|5.170|40.91%|
ARCO|10:31:31|BATY|Ask|22.790|32.790|43.88%|
ARCO|10:31:31|BATY|Ask|22.790|32.790|43.88%|
IYM|10:31:31|CINC|Ask|64.740|87.000|34.38%|
FSL|10:31:31|CINC|Ask|10.590|14.750|39.28%|
JCI.PR.Z|10:31:31|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:31:31|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:31:31|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:31:31|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:31:31|NQEX|Ask|165.090|220.910|33.81%|
JRS|10:31:31|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:31|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:31|CINC|Ask|9.000|11.900|32.22%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CXPO|10:31:32|CINC|Ask|2.410|4.280|77.59%|
RJI|10:31:32|CINC|Ask|8.790|13.500|53.58%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
IYM|10:31:32|CINC|Ask|64.740|87.000|34.38%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
LNC.PR|10:31:32|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:31:32|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:31:32|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:31:32|NQEX|Ask|576.640|802.090|39.10%|
DMD|10:31:32|CINC|Ask|8.640|14.850|71.87%|
IYM|10:31:32|CINC|Ask|64.740|87.000|34.38%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:31:32|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|10:31:32|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|10:31:32|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|10:31:32|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|10:31:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:31:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:31:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:31:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:31:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:31:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:31:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:31:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:31:32|NQEX|Ask|364.720|482.200|32.21%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:31:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:31:32|NQEX|Bid|286.550|0.010|100.00%|
IVO|10:31:32|CINC|Ask|19.410|26.000|33.95%|
TNS|10:31:32|EDGX|Bid|15.870|10.510|33.77%|
IVO|10:31:32|CINC|Ask|19.410|26.000|33.95%|
JRS|10:31:32|CINC|Bid|8.830|3.680|58.32%|
ASNA|10:31:32|PHIL|Ask|27.630|37.640|36.23%|
JRS|10:31:32|CINC|Bid|8.830|3.680|58.32%|
AH|10:31:32|BOST|Bid|27.620|17.640|36.13%|
PDO|10:31:32|BATS|Ask|4.290|5.680|32.40%|
IYM|10:31:32|CINC|Ask|64.740|87.000|34.38%|
EWSM|10:31:32|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:31:32|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:31:32|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:31:32|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:31:32|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:31:32|NQEX|Ask|26.430|35.870|35.72%|
ASNA|10:31:32|PHIL|Ask|27.630|37.600|36.08%|
IYM|10:31:32|CINC|Ask|64.740|87.000|34.38%|
EZU|10:31:32|CINC|Ask|30.430|42.000|38.02%|
EZU|10:31:32|CINC|Ask|30.430|42.000|38.02%|
CVGI|10:31:32|EDGX|Ask|7.640|11.330|48.30%|
KVHI|10:31:32|CINC|Ask|9.240|26.000|181.39%|
ARCO|10:31:32|BATY|Ask|22.790|32.790|43.88%|
CVGI|10:31:32|EDGX|Ask|7.640|10.090|32.07%|
IRDMU|10:31:32|NQEX|Ask|11.350|15.670|38.06%|
IRDMU|10:31:32|NQEX|Ask|11.350|15.670|38.06%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
BAS|10:31:32|CINC|Bid|22.750|14.760|35.12%|
REVU|10:31:32|EDGX|Ask|0.190|0.270|42.18%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:31:32|NQEX|Ask|54.470|72.600|33.28%|
TSLA|10:31:32|PHIL|Ask|23.560|33.510|42.23%|
CVGI|10:31:32|EDGX|Ask|7.640|10.090|32.07%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
MHP|10:31:32|CINC|Bid|38.410|20.000|47.93%|
EZU|10:31:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:31:32|CINC|Ask|30.420|42.000|38.07%|
CVGI|10:31:32|EDGX|Ask|7.640|10.090|32.07%|
SEED|10:31:32|CINC|Ask|3.130|4.850|54.95%|
CWB|10:31:32|CINC|Bid|36.630|18.000|50.86%|
PFCB|10:31:32|PHIL|Ask|30.250|40.220|32.96%|
RGNC|10:31:33|PHIL|Ask|22.210|32.170|44.84%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
TSLA|10:31:33|PHIL|Ask|23.560|33.510|42.23%|
TSLA|10:31:33|PHIL|Ask|23.560|33.510|42.23%|
TSLA|10:31:33|PHIL|Ask|23.560|33.510|42.23%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
TSLA|10:31:33|PHIL|Ask|23.550|33.510|42.29%|
TSLA|10:31:33|PHIL|Ask|23.550|33.510|42.29%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:33|CINC|Bid|36.630|18.000|50.86%|
TECUA|10:31:33|EDGX|Ask|7.120|10.470|47.05%|
TSLA|10:31:33|PHIL|Ask|23.550|33.510|42.29%|
TSLA|10:31:33|PHIL|Ask|23.550|33.510|42.29%|
BECN|10:31:33|PHIL|Bid|18.440|8.440|54.23%|
BECN|10:31:33|BOST|Bid|18.440|8.440|54.23%|
JRS|10:31:33|CINC|Bid|8.850|3.680|58.42%|
JRS|10:31:33|CINC|Bid|8.850|3.680|58.42%|
JRS|10:31:33|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:33|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:33|CINC|Ask|9.010|11.900|32.08%|
TSLA|10:31:33|PHIL|Ask|23.550|33.510|42.29%|
TSLA|10:31:33|PHIL|Ask|23.550|33.510|42.29%|
AOSL|10:31:33|EDGX|Ask|9.510|13.000|36.70%|
PHC|10:31:34|PACF|Ask|2.260|3.200|41.59%|
PHC|10:31:34|PACF|Ask|2.260|3.200|41.59%|
TIN|10:31:34|EDGE|Ask|26.420|36.440|37.93%|
ROM|10:31:34|CINC|Ask|52.010|70.000|34.59%|
PVA|10:31:34|CINC|Ask|9.320|15.000|60.94%|
FWDI|10:31:34|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:31:34|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:31:34|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:31:34|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:31:34|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:31:34|NQEX|Bid|21.680|14.690|32.24%|
WHRT|10:31:34|PACF|Bid|0.470|0.180|61.70%|
EZU|10:31:34|CINC|Ask|30.410|42.000|38.11%|
EZU|10:31:34|CINC|Ask|30.410|42.000|38.11%|
ZOLL|10:31:34|CINC|Bid|52.990|15.250|71.22%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
EZU|10:31:34|CINC|Ask|30.410|42.000|38.11%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
PFSW|10:31:34|PACF|Ask|3.820|5.090|33.25%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
WUHN|10:31:34|PACF|Ask|0.420|0.700|66.75%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
SOA.WS|10:31:34|EDGX|Bid|0.900|0.520|42.22%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
CWB|10:31:34|CINC|Bid|36.630|18.000|50.86%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|10:31:34|NQEX|Ask|164.990|220.780|33.81%|
EZU|10:31:34|CINC|Ask|30.410|42.000|38.11%|
EPOC|10:31:34|CINC|Ask|14.730|21.000|42.57%|
EZU|10:31:35|CINC|Ask|30.410|42.000|38.11%|
KWK|10:31:35|CINC|Ask|9.790|14.220|45.25%|
KWK|10:31:35|CINC|Ask|9.790|14.220|45.25%|
KWK|10:31:35|CINC|Ask|9.790|14.220|45.25%|
EZU|10:31:35|CINC|Ask|30.410|42.000|38.11%|
EZU|10:31:35|CINC|Ask|30.410|42.000|38.11%|
JRS|10:31:35|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:35|CINC|Bid|8.840|3.680|58.37%|
JRS|10:31:35|CINC|Ask|9.000|11.900|32.22%|
RGNC|10:31:35|PHIL|Ask|22.200|32.170|44.91%|
RGNC|10:31:35|PHIL|Ask|22.200|32.170|44.91%|
EZU|10:31:35|CINC|Ask|30.410|42.000|38.11%|
JRS|10:31:35|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
IRDMU|10:31:35|NQEX|Ask|11.360|15.670|37.94%|
RGNC|10:31:35|PHIL|Ask|22.200|32.170|44.91%|
VRNM|10:31:35|PACF|Ask|1.450|2.990|106.21%|
JRS|10:31:35|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:35|CINC|Ask|8.990|11.900|32.37%|
FMS.PR|10:31:35|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:31:35|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:31:35|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:31:35|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:31:35|NQEX|Ask|54.440|72.560|33.28%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
JRS|10:31:35|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
JRS|10:31:35|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:35|CINC|Ask|8.980|11.900|32.52%|
BECN|10:31:35|BOST|Bid|18.440|8.440|54.23%|
BECN|10:31:35|PHIL|Bid|18.440|8.440|54.23%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
BECN|10:31:35|BOST|Bid|18.440|8.450|54.18%|
BECN|10:31:35|PHIL|Bid|18.440|8.450|54.18%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
LNC.PR|10:31:35|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:31:35|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:31:35|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:31:35|NQEX|Ask|576.800|802.300|39.10%|
AXK|10:31:35|PACF|Ask|2.670|3.730|39.70%|
DBO|10:31:35|EDGX|Ask|25.400|34.000|33.86%|
CWB|10:31:35|CINC|Bid|36.660|18.000|50.90%|
GRA|10:31:35|CINC|Ask|37.920|52.520|38.50%|
KWK|10:31:35|CINC|Ask|9.790|14.220|45.25%|
IVO|10:31:35|CINC|Ask|19.440|26.000|33.74%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
NAV.PR.D|10:31:36|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:31:36|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:31:36|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:31:36|NQEX|Ask|12.870|18.880|46.70%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
TGA|10:31:36|CINC|Ask|8.340|11.100|33.09%|
JRS|10:31:36|CINC|Bid|8.840|3.680|58.37%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
TGA|10:31:36|CINC|Ask|8.340|11.100|33.09%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
AXK|10:31:36|PACF|Ask|2.670|3.730|39.70%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
ALR.PR.B|10:31:36|EDGX|Ask|227.000|300.000|32.16%|
KWK|10:31:36|CINC|Ask|9.790|14.220|45.25%|
PBI.PR|10:31:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:31:36|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|10:31:36|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|10:31:36|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|10:31:36|NQEX|Ask|364.890|541.080|48.29%|
JRS|10:31:36|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:36|CINC|Ask|8.970|11.900|32.66%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
PBI.PR|10:31:36|NQEX|Bid|286.720|0.010|100.00%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
NXPI|10:31:36|PHIL|Ask|14.330|24.340|69.85%|
JRS|10:31:36|CINC|Bid|8.830|3.680|58.32%|
BECN|10:31:36|BATY|Bid|18.440|8.450|54.18%|
BECN|10:31:36|EDGE|Bid|18.440|8.450|54.18%|
BECN|10:31:36|EDGE|Bid|18.440|8.450|54.18%|
TIN|10:31:36|EDGE|Ask|26.430|36.440|37.87%|
BECN|10:31:36|EDGE|Bid|18.440|8.450|54.18%|
BECN|10:31:36|EDGE|Bid|18.440|8.450|54.18%|
BECN|10:31:36|EDGE|Bid|18.440|8.450|54.18%|
BECN|10:31:36|EDGE|Bid|18.440|8.450|54.18%|
TGA|10:31:36|CINC|Ask|8.330|11.100|33.25%|
IYM|10:31:36|CINC|Ask|64.790|87.000|34.28%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
JRS|10:31:36|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:36|CINC|Ask|8.960|11.900|32.81%|
VGK|10:31:36|CINC|Ask|44.170|66.000|49.42%|
IYM|10:31:36|CINC|Ask|64.790|87.000|34.28%|
FSGI|10:31:36|PACF|Ask|0.400|2.820|605.00%|
TGA|10:31:36|CINC|Ask|8.330|11.100|33.25%|
TGA|10:31:36|CINC|Ask|8.330|11.100|33.25%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
BECN|10:31:36|EDGE|Bid|18.440|8.450|54.18%|
ONSM|10:31:36|PACF|Ask|0.850|1.150|35.31%|
CWB|10:31:36|CINC|Bid|36.660|18.000|50.90%|
CWBS|10:31:36|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:31:36|PACF|Ask|0.340|0.540|58.82%|
CCGM|10:31:36|PACF|Ask|0.810|1.530|88.89%|
DBO|10:31:36|EDGX|Ask|25.400|34.000|33.86%|
IVO|10:31:36|CINC|Ask|19.450|26.000|33.68%|
JRS|10:31:36|CINC|Bid|8.830|3.680|58.32%|
IYM|10:31:36|CINC|Ask|64.810|87.000|34.24%|
TIN|10:31:36|EDGE|Ask|26.430|36.440|37.87%|
IYM|10:31:36|CINC|Ask|64.800|87.000|34.26%|
JRCC|10:31:36|PHIL|Bid|13.530|3.550|73.76%|
THTI|10:31:36|PACF|Ask|2.820|3.800|34.75%|
JRS|10:31:36|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:36|CINC|Ask|8.930|11.900|33.26%|
RGNC|10:31:36|PHIL|Ask|22.190|32.170|44.98%|
BBX|10:31:36|CINC|Ask|0.766|1.050|37.08%|
FOC|10:31:36|BATS|Bid|26.170|16.540|36.80%|
BECN|10:31:36|BATY|Bid|18.440|8.450|54.18%|
PVA|10:31:36|CINC|Ask|9.350|15.000|60.43%|
CCGM|10:31:36|PACF|Ask|0.810|1.530|88.89%|
FII|10:31:36|CINC|Ask|19.190|26.500|38.09%|
SGY|10:31:36|CINC|Bid|23.760|9.250|61.07%|
CWBS|10:31:37|PACF|Ask|0.340|0.540|58.82%|
JRS|10:31:37|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
BECN|10:31:37|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:31:37|PHIL|Bid|18.440|8.450|54.18%|
ARCO|10:31:37|BATY|Ask|22.790|32.790|43.88%|
BECN|10:31:37|BOST|Bid|18.440|8.450|54.18%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
TIN|10:31:37|EDGE|Ask|26.440|36.440|37.82%|
TIN|10:31:37|EDGE|Ask|26.440|36.440|37.82%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
DBO|10:31:37|EDGX|Ask|25.410|34.000|33.81%|
ARCO|10:31:37|BATY|Ask|22.790|32.790|43.88%|
ARQL|10:31:37|EDGX|Ask|4.250|5.800|36.47%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
RXL|10:31:37|EDGX|Ask|48.960|71.620|46.28%|
FWDD|10:31:37|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:37|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:37|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:37|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:37|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:37|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:37|NQEX|Ask|22.040|29.840|35.39%|
FOC|10:31:37|BATS|Bid|26.170|16.540|36.80%|
JRS|10:31:37|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:37|CINC|Ask|8.990|11.900|32.37%|
FWDD|10:31:37|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:37|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:37|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:37|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:37|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:37|NQEX|Ask|22.000|29.840|35.64%|
BAB|10:31:37|EDGE|Ask|26.920|38.090|41.49%|
BAB|10:31:37|EDGE|Bid|26.800|18.080|32.54%|
BAB|10:31:37|EDGE|Ask|26.920|38.090|41.49%|
AERL|10:31:37|CINC|Ask|8.240|11.870|44.05%|
FII|10:31:37|CINC|Ask|19.200|26.500|38.02%|
EZU|10:31:37|CINC|Ask|30.440|42.000|37.98%|
EZU|10:31:37|CINC|Ask|30.440|42.000|37.98%|
EZU|10:31:37|CINC|Ask|30.440|42.000|37.98%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
DBO|10:31:37|EDGX|Ask|25.410|34.000|33.81%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
USCR|10:31:37|PACF|Bid|5.600|3.740|33.21%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CBST|10:31:37|PHIL|Bid|29.670|19.710|33.57%|
QRM|10:31:37|CINC|Ask|3.860|5.200|34.72%|
FII|10:31:37|CINC|Ask|19.200|26.500|38.02%|
PVA|10:31:37|CINC|Ask|9.350|15.000|60.43%|
NFG|10:31:37|CINC|Ask|56.530|80.000|41.52%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:31:37|CINC|Bid|36.660|18.000|50.90%|
SGY|10:31:37|CINC|Bid|23.760|9.250|61.07%|
RGNC|10:31:37|PHIL|Ask|22.190|32.170|44.98%|
SGY|10:31:37|CINC|Bid|23.760|9.250|61.07%|
NFG|10:31:37|CINC|Ask|56.530|80.000|41.52%|
FWDD|10:31:37|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:31:37|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:31:37|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:31:37|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:31:37|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:31:37|NQEX|Ask|22.010|29.840|35.57%|
JRS|10:31:37|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:37|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:37|CINC|Ask|8.990|11.900|32.37%|
FII|10:31:37|CINC|Ask|19.200|26.500|38.02%|
EZU|10:31:37|CINC|Ask|30.440|42.000|37.98%|
EZU|10:31:37|CINC|Ask|30.440|42.000|37.98%|
EZU|10:31:37|CINC|Ask|30.440|42.000|37.98%|
NEWL|10:31:37|PACF|Bid|1.030|0.600|41.75%|
CASC|10:31:37|CINC|Ask|39.590|52.500|32.61%|
CBST|10:31:37|PHIL|Bid|29.690|19.710|33.61%|
GIFI|10:31:37|CINC|Ask|24.490|50.000|104.16%|
SGY|10:31:37|CINC|Bid|23.760|9.250|61.07%|
ROICW|10:31:37|EDGX|Ask|0.640|0.975|52.34%|
ROICU|10:31:37|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:31:37|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:31:37|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:31:37|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:31:37|NQEX|Ask|11.620|15.870|36.57%|
DBO|10:31:37|EDGX|Ask|25.410|34.000|33.81%|
AERL|10:31:37|CINC|Ask|8.240|11.870|44.05%|
RGNC|10:31:37|PHIL|Ask|22.190|32.150|44.89%|
SOA.WS|10:31:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:31:37|EDGX|Ask|0.900|5.990|565.48%|
NFG|10:31:37|CINC|Ask|56.530|80.000|41.52%|
DBO|10:31:37|EDGX|Ask|25.410|34.000|33.81%|
EWSM|10:31:37|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:37|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:37|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:37|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:37|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:37|NQEX|Ask|26.440|35.870|35.67%|
RGNC|10:31:37|PHIL|Ask|22.190|32.150|44.89%|
SFUN|10:31:37|CINC|Ask|18.120|25.000|37.97%|
FWDI|10:31:37|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:31:37|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:31:37|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:31:37|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:31:37|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:31:37|NQEX|Bid|21.690|14.690|32.27%|
DBO|10:31:37|EDGX|Ask|25.420|34.000|33.75%|
DBO|10:31:38|EDGX|Ask|25.410|34.000|33.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:31:38|NQEX|Ask|165.290|221.170|33.81%|
BONT|10:31:38|CINC|Ask|6.810|10.500|54.19%|
EZU|10:31:38|CINC|Ask|30.440|42.000|37.98%|
EZU|10:31:38|CINC|Ask|30.440|42.000|37.98%|
NXPI|10:31:38|PHIL|Ask|14.330|24.340|69.85%|
NXPI|10:31:38|PHIL|Ask|14.320|24.340|69.97%|
HEES|10:31:38|CINC|Ask|9.850|14.950|51.78%|
MHP|10:31:38|CINC|Bid|38.430|20.000|47.96%|
CBST|10:31:38|PHIL|Bid|29.700|19.710|33.64%|
CBST|10:31:38|PHIL|Bid|29.700|19.710|33.64%|
CBST|10:31:38|PHIL|Bid|29.710|19.710|33.66%|
DBO|10:31:38|EDGX|Ask|25.410|34.000|33.81%|
IPHI|10:31:38|EDGX|Bid|9.210|5.410|41.26%|
DBO|10:31:38|EDGX|Ask|25.420|34.000|33.75%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
JRS|10:31:38|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
JRS|10:31:38|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:38|CINC|Ask|8.990|11.900|32.37%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
RGNC|10:31:38|PHIL|Ask|22.190|32.150|44.89%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:38|CINC|Ask|30.440|42.000|37.98%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
SABA|10:31:38|CINC|Ask|7.060|10.000|41.64%|
CWB|10:31:38|CINC|Bid|36.650|18.000|50.89%|
ISTA|10:31:38|PHIL|Ask|4.290|14.280|232.87%|
EZU|10:31:38|CINC|Ask|30.440|42.000|37.98%|
PMTI|10:31:38|CINC|Ask|8.120|11.800|45.32%|
BRKL|10:31:38|CINC|Ask|8.140|11.700|43.73%|
EWSM|10:31:38|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:38|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:38|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:38|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:38|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:31:38|NQEX|Ask|26.450|35.870|35.61%|
MGRC|10:31:38|CINC|Bid|26.850|16.770|37.54%|
JRS|10:31:38|CINC|Bid|8.830|3.680|58.32%|
LNC.PR|10:31:38|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:31:38|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:31:38|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:31:38|NQEX|Ask|577.280|802.910|39.09%|
JRS|10:31:38|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:38|CINC|Ask|8.970|11.900|32.66%|
JRS|10:31:38|CINC|Bid|8.830|3.680|58.32%|
BONT|10:31:38|CINC|Ask|6.820|10.500|53.96%|
DMD|10:31:39|CINC|Ask|8.630|14.850|72.07%|
RCI|10:31:39|CINC|Bid|35.090|21.000|40.15%|
JRS|10:31:39|CINC|Bid|8.840|3.680|58.37%|
JRS|10:31:39|CINC|Ask|8.960|11.900|32.81%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
MEG|10:31:39|CINC|Ask|2.330|3.250|39.48%|
NAV.PR.D|10:31:39|NQEX|Ask|12.680|16.980|33.91%|
NAV.PR.D|10:31:39|NQEX|Ask|12.680|16.980|33.91%|
NAV.PR.D|10:31:39|NQEX|Ask|12.680|16.980|33.91%|
NAV.PR.D|10:31:39|NQEX|Ask|12.680|16.980|33.91%|
ERJ|10:31:39|PHIL|Ask|22.960|32.940|43.47%|
DMD|10:31:39|CINC|Ask|8.630|14.850|72.07%|
VGK|10:31:39|CINC|Ask|44.210|66.000|49.29%|
DRC|10:31:39|CINC|Ask|38.990|57.000|46.19%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
RUK|10:31:39|EDGX|Ask|31.080|49.980|60.81%|
RUK|10:31:39|EDGX|Ask|31.080|49.980|60.81%|
ALR.PR.B|10:31:39|EDGX|Ask|227.000|300.000|32.16%|
PBI.PR|10:31:39|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:31:39|NQEX|Bid|286.890|0.010|100.00%|
BECN|10:31:39|BOST|Bid|18.440|8.470|54.07%|
BECN|10:31:39|PHIL|Bid|18.440|8.470|54.07%|
NXPI|10:31:39|PHIL|Ask|14.310|24.340|70.09%|
NXPI|10:31:39|PHIL|Ask|14.310|24.340|70.09%|
BAS|10:31:39|CINC|Bid|22.770|14.760|35.18%|
DRC|10:31:39|CINC|Ask|39.000|57.000|46.15%|
NXPI|10:31:39|PHIL|Ask|14.310|24.340|70.09%|
BRKL|10:31:39|CINC|Ask|8.140|11.700|43.73%|
VGK|10:31:39|CINC|Ask|44.210|66.000|49.29%|
BECN|10:31:39|PHIL|Bid|18.440|8.450|54.18%|
ISTA|10:31:39|PHIL|Ask|4.290|14.280|232.87%|
BECN|10:31:39|BOST|Bid|18.440|8.450|54.18%|
EZU|10:31:39|CINC|Ask|30.440|42.000|37.98%|
KWK|10:31:39|CINC|Ask|9.790|14.220|45.25%|
DBO|10:31:39|EDGX|Ask|25.410|34.000|33.81%|
DMD|10:31:39|CINC|Ask|8.630|14.850|72.07%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:39|CINC|Ask|30.440|42.000|37.98%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
RUK|10:31:39|EDGX|Ask|31.090|49.980|60.76%|
EZU|10:31:39|CINC|Ask|30.440|42.000|37.98%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
VGK|10:31:39|CINC|Ask|44.200|66.000|49.32%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:39|CINC|Ask|30.440|42.000|37.98%|
KF|10:31:39|EDGX|Bid|42.510|24.700|41.90%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
NXPI|10:31:39|PHIL|Ask|14.320|24.340|69.97%|
PSP|10:31:39|EDGX|Ask|8.520|12.350|44.95%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:39|CINC|Bid|36.650|18.000|50.89%|
ISTA|10:31:39|PHIL|Ask|4.290|14.280|232.87%|
NXPI|10:31:39|PHIL|Ask|14.320|24.340|69.97%|
KWK|10:31:39|CINC|Ask|9.790|14.220|45.25%|
EZU|10:31:39|CINC|Ask|30.440|42.000|37.98%|
EZU|10:31:39|CINC|Ask|30.440|42.000|37.98%|
DBO|10:31:39|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:31:40|EDGX|Ask|25.410|34.000|33.81%|
XES|10:31:40|CINC|Ask|32.990|45.990|39.41%|
EZU|10:31:40|CINC|Ask|30.440|42.000|37.98%|
WMS|10:31:40|CINC|Ask|18.320|28.880|57.64%|
EZU|10:31:40|CINC|Ask|30.440|42.000|37.98%|
EWSM|10:31:40|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:31:40|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:31:40|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:31:40|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:31:40|NQEX|Bid|26.240|17.760|32.32%|
EWSM|10:31:40|NQEX|Bid|26.240|17.760|32.32%|
EZU|10:31:40|CINC|Ask|30.440|42.000|37.98%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
FWDD|10:31:40|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:31:40|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:31:40|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:31:40|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:31:40|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:31:40|NQEX|Ask|22.020|29.840|35.51%|
VGK|10:31:40|CINC|Ask|44.210|66.000|49.29%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:40|CINC|Ask|30.450|42.000|37.93%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
FOC|10:31:40|BATS|Bid|26.170|16.560|36.72%|
FAN|10:31:40|CINC|Bid|8.760|5.170|40.98%|
IPHI|10:31:40|EDGX|Bid|9.210|5.410|41.26%|
GIFI|10:31:40|CINC|Ask|24.690|50.000|102.51%|
FAN|10:31:40|CINC|Bid|8.760|5.170|40.98%|
IPHI|10:31:40|EDGX|Bid|9.210|5.410|41.26%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
IVO|10:31:40|CINC|Ask|19.510|26.000|33.26%|
DRJ|10:31:40|PACF|Ask|2.150|3.250|51.16%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
IVO|10:31:40|CINC|Ask|19.510|26.000|33.26%|
IVO|10:31:40|CINC|Ask|19.510|26.000|33.26%|
PSP|10:31:40|EDGX|Ask|8.520|12.350|44.95%|
BRK.A|10:31:40|EDGX|Bid|104671.000|1.010|100.00%|
SMS|10:31:40|CINC|Ask|15.090|20.000|32.54%|
CDXS|10:31:40|EDGX|Ask|6.980|12.200|74.79%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
RUK|10:31:40|EDGX|Ask|31.100|49.980|60.71%|
RUK|10:31:40|EDGX|Ask|31.100|49.980|60.71%|
IVO|10:31:40|CINC|Ask|19.540|26.000|33.06%|
RUK|10:31:40|EDGX|Ask|31.110|49.980|60.66%|
ELTK|10:31:40|PACF|Ask|1.340|3.100|131.34%|
IVO|10:31:40|CINC|Ask|19.540|26.000|33.06%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:40|CINC|Bid|36.650|18.000|50.89%|
RJI|10:31:40|CINC|Ask|8.790|13.500|53.58%|
AUMN|10:31:40|EDGX|Ask|12.990|24.900|91.69%|
BRK.A|10:31:40|EDGX|Bid|104682.000|1.010|100.00%|
BRK.A|10:31:40|EDGX|Bid|104682.000|1.010|100.00%|
BECN|10:31:40|BOST|Bid|18.440|8.450|54.18%|
BECN|10:31:40|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:31:40|BATY|Bid|18.440|8.450|54.18%|
RUK|10:31:40|EDGX|Ask|31.120|49.980|60.60%|
RUK|10:31:40|EDGX|Ask|31.130|49.980|60.55%|
ELTK|10:31:40|PACF|Ask|1.340|3.100|131.34%|
SMRT|10:31:40|EDGX|Ask|7.420|9.900|33.42%|
SMRT|10:31:40|EDGX|Ask|7.420|9.900|33.42%|
SMRT|10:31:40|EDGX|Ask|7.420|9.900|33.42%|
SMRT|10:31:40|EDGX|Ask|7.420|9.890|33.29%|
FWDI|10:31:41|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:41|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:41|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:41|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:41|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:41|NQEX|Bid|21.700|14.690|32.30%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
AMRC|10:31:41|EDGX|Ask|10.220|14.250|39.43%|
RUK|10:31:41|EDGX|Ask|31.130|49.980|60.55%|
VGK|10:31:41|CINC|Ask|44.220|66.000|49.25%|
RUK|10:31:41|EDGX|Ask|31.130|49.980|60.55%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
SMS|10:31:41|CINC|Ask|15.090|20.000|32.54%|
BECN|10:31:41|BATY|Bid|18.440|8.450|54.18%|
ZOLL|10:31:41|CINC|Bid|53.230|15.250|71.35%|
SCMR|10:31:41|CINC|Ask|17.880|25.300|41.50%|
FMS.PR|10:31:41|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:41|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:41|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:41|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:41|NQEX|Ask|54.500|72.640|33.28%|
PLNR|10:31:41|EDGX|Bid|2.970|2.000|32.66%|
ISTA|10:31:41|PHIL|Ask|4.290|14.280|232.87%|
LNC.PR|10:31:41|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:31:41|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:31:41|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:31:41|NQEX|Ask|577.280|802.910|39.09%|
III|10:31:41|EDGX|Ask|1.500|2.710|80.67%|
VGK|10:31:41|CINC|Ask|44.220|66.000|49.25%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
NAV.PR.D|10:31:42|NQEX|Ask|12.700|16.990|33.78%|
NAV.PR.D|10:31:42|NQEX|Ask|12.700|16.990|33.78%|
NAV.PR.D|10:31:42|NQEX|Ask|12.700|16.990|33.78%|
NAV.PR.D|10:31:42|NQEX|Ask|12.700|16.990|33.78%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
VGK|10:31:42|CINC|Ask|44.220|66.000|49.25%|
CTE|10:31:42|CINC|Ask|4.070|10.000|145.70%|
JRS|10:31:42|CINC|Bid|8.830|3.680|58.32%|
VGK|10:31:42|CINC|Ask|44.220|66.000|49.25%|
JRS|10:31:42|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:42|CINC|Ask|8.940|11.900|33.11%|
JRS|10:31:42|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:42|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:42|CINC|Ask|8.930|11.900|33.26%|
JRS|10:31:42|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
JRS|10:31:42|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:42|CINC|Ask|8.970|11.900|32.66%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
IPHI|10:31:42|EDGX|Bid|9.220|5.410|41.32%|
NLST|10:31:42|PACF|Ask|1.160|2.190|88.79%|
UNTK|10:31:42|CINC|Ask|6.510|10.500|61.29%|
HHGP|10:31:42|CINC|Ask|4.670|6.900|47.75%|
KSWS|10:31:42|CINC|Ask|6.750|13.020|92.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:42|CINC|Bid|36.650|18.000|50.89%|
NXPI|10:31:42|PHIL|Ask|14.310|24.340|70.09%|
IPHI|10:31:42|EDGX|Bid|9.220|5.410|41.32%|
BECN|10:31:42|BOST|Bid|18.440|8.450|54.18%|
NXPI|10:31:42|PHIL|Ask|14.310|24.340|70.09%|
BECN|10:31:42|PHIL|Bid|18.440|8.450|54.18%|
TGA|10:31:42|CINC|Ask|8.360|11.100|32.78%|
JRS|10:31:42|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:42|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:42|CINC|Ask|8.970|11.900|32.66%|
TGA|10:31:42|CINC|Ask|8.360|11.100|32.78%|
ALR.PR.B|10:31:42|EDGX|Ask|227.000|300.000|32.16%|
CTE|10:31:43|CINC|Ask|4.060|10.000|146.31%|
EZU|10:31:43|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:43|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
FWDI|10:31:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:31:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:31:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:31:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:31:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:31:43|NQEX|Ask|22.050|29.910|35.65%|
EZU|10:31:43|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
MPX|10:31:43|EDGX|Bid|4.620|3.020|34.63%|
CDXS|10:31:43|EDGX|Ask|6.980|12.200|74.79%|
DBO|10:31:43|EDGX|Ask|25.430|34.000|33.70%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:43|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:43|CINC|Ask|30.480|42.000|37.80%|
USCR|10:31:43|PACF|Bid|5.600|3.740|33.21%|
LNN|10:31:43|CINC|Bid|52.140|30.400|41.70%|
EZU|10:31:43|CINC|Ask|30.480|42.000|37.80%|
PHC|10:31:44|PACF|Ask|2.260|3.200|41.59%|
PHC|10:31:44|PACF|Ask|2.260|3.200|41.59%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:44|PHIL|Bid|18.440|8.450|54.18%|
NXPI|10:31:44|PHIL|Ask|14.310|24.340|70.09%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:44|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:44|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:44|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:44|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
MEG|10:31:44|CINC|Ask|2.330|3.250|39.48%|
EZU|10:31:44|CINC|Ask|30.510|42.000|37.66%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
HEES|10:31:44|CINC|Ask|9.870|14.950|51.47%|
SYMX|10:31:44|EDGX|Bid|1.630|1.000|38.65%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
NXPI|10:31:44|PHIL|Ask|14.310|24.340|70.09%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:44|BATY|Bid|18.440|8.450|54.18%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:44|CINC|Bid|36.650|18.000|50.89%|
EWSM|10:31:44|NQEX|Ask|26.540|35.870|35.15%|
EWSM|10:31:44|NQEX|Ask|26.540|35.870|35.15%|
EWSM|10:31:44|NQEX|Ask|26.540|35.870|35.15%|
EWSM|10:31:44|NQEX|Ask|26.540|35.870|35.15%|
EWSM|10:31:44|NQEX|Ask|26.540|35.870|35.15%|
EWSM|10:31:44|NQEX|Ask|26.540|35.870|35.15%|
EWSM|10:31:44|NQEX|Ask|26.540|35.870|35.15%|
TIN|10:31:44|EDGE|Ask|26.440|36.440|37.82%|
JRCC|10:31:44|PHIL|Bid|13.550|3.550|73.80%|
BRK.A|10:31:44|EDGX|Bid|104694.000|1.010|100.00%|
PHF|10:31:44|CINC|Bid|8.700|3.370|61.26%|
PHF|10:31:44|CINC|Bid|8.700|3.370|61.26%|
PHF|10:31:44|CINC|Bid|8.700|3.370|61.26%|
FMS.PR|10:31:44|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:44|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:44|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:44|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:44|NQEX|Ask|54.500|72.640|33.28%|
VLCCF|10:31:44|CINC|Ask|16.950|23.000|35.69%|
RCI|10:31:44|CINC|Bid|35.100|21.000|40.17%|
IRDMU|10:31:44|NQEX|Ask|11.360|15.670|37.94%|
LINC|10:31:44|CINC|Ask|11.190|17.000|51.92%|
LNC.PR|10:31:44|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:31:44|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:31:44|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:31:44|NQEX|Ask|577.440|803.120|39.08%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
AHS|10:31:45|CINC|Ask|6.030|8.890|47.43%|
PFSW|10:31:45|PACF|Ask|3.820|5.090|33.25%|
NAV.PR.D|10:31:45|NQEX|Ask|12.710|17.020|33.91%|
NAV.PR.D|10:31:45|NQEX|Ask|12.710|17.020|33.91%|
NAV.PR.D|10:31:45|NQEX|Ask|12.710|17.020|33.91%|
NAV.PR.D|10:31:45|NQEX|Ask|12.710|17.020|33.91%|
RFMI|10:31:45|PACF|Ask|1.030|1.470|42.72%|
RMKR|10:31:45|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:31:45|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:31:45|PACF|Ask|1.630|2.440|49.69%|
FOC|10:31:45|BATS|Bid|26.170|16.560|36.72%|
VLCCF|10:31:45|CINC|Ask|16.950|23.000|35.69%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:45|NQEX|Ask|22.030|29.840|35.45%|
JRCC|10:31:45|PHIL|Bid|13.580|3.550|73.86%|
EPAX|10:31:45|CINC|Ask|7.840|11.000|40.31%|
JRCC|10:31:45|PHIL|Bid|13.590|3.550|73.88%|
JRCC|10:31:45|PHIL|Bid|13.590|3.550|73.88%|
JRCC|10:31:45|PHIL|Bid|13.590|3.550|73.88%|
EPAX|10:31:45|CINC|Ask|7.900|11.000|39.24%|
JRCC|10:31:45|PHIL|Bid|13.590|3.550|73.88%|
JRCC|10:31:45|PHIL|Bid|13.590|3.550|73.88%|
PBI.PR|10:31:45|NQEX|Bid|275.000|0.010|100.00%|
ROIA|10:31:45|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:31:45|PACF|Ask|1.630|2.440|49.69%|
BECN|10:31:45|PHIL|Bid|18.440|8.450|54.18%|
PBI.PR|10:31:45|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|10:31:45|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|10:31:45|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|10:31:45|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|10:31:45|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:31:45|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:31:45|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:31:45|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:31:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:45|NQEX|Ask|365.220|482.840|32.21%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
PBI.PR|10:31:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:31:45|NQEX|Ask|365.220|482.840|32.21%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:45|CINC|Bid|36.650|18.000|50.89%|
AHS|10:31:45|CINC|Ask|6.030|8.890|47.43%|
PBI.PR|10:31:45|NQEX|Bid|287.050|0.010|100.00%|
AMRC|10:31:45|EDGX|Ask|10.220|14.250|39.43%|
AUMN|10:31:45|EDGX|Ask|12.980|24.900|91.83%|
EWSM|10:31:45|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:45|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:45|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:45|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:45|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:31:45|NQEX|Bid|26.250|17.770|32.30%|
JRCC|10:31:45|PHIL|Bid|13.570|3.550|73.84%|
ALR.PR.B|10:31:46|EDGX|Ask|227.000|300.000|32.16%|
ITI|10:31:46|PACF|Ask|1.120|1.490|33.04%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
NXPI|10:31:46|PHIL|Ask|14.310|24.340|70.09%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
KWK|10:31:46|CINC|Ask|9.790|14.220|45.25%|
KWK|10:31:46|CINC|Ask|9.790|14.220|45.25%|
TIN|10:31:46|EDGE|Ask|26.440|36.440|37.82%|
JRS|10:31:46|CINC|Bid|8.830|3.680|58.32%|
IYM|10:31:46|CINC|Ask|64.890|87.000|34.07%|
BECN|10:31:46|BATY|Bid|18.440|8.490|53.96%|
IYM|10:31:46|CINC|Ask|64.900|87.000|34.05%|
JRS|10:31:46|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:46|CINC|Ask|8.990|11.900|32.37%|
JRS|10:31:46|CINC|Bid|8.830|3.680|58.32%|
IYM|10:31:46|CINC|Ask|64.900|87.000|34.05%|
DMD|10:31:46|CINC|Ask|8.630|14.850|72.07%|
JRS|10:31:46|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:46|CINC|Ask|8.990|11.900|32.37%|
PHF|10:31:46|CINC|Bid|8.700|3.370|61.26%|
ONSM|10:31:46|PACF|Ask|0.850|1.150|35.31%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
PCX|10:31:46|BOST|Ask|12.700|25.000|96.85%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:46|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:46|CINC|Ask|64.900|87.000|34.05%|
AMRC|10:31:46|EDGX|Ask|10.220|14.250|39.43%|
KCAP|10:31:46|CINC|Ask|5.880|8.150|38.61%|
JRS|10:31:46|CINC|Bid|8.830|3.680|58.32%|
TIN|10:31:46|EDGE|Ask|26.440|36.440|37.82%|
PCX|10:31:47|BOST|Ask|12.700|25.000|96.85%|
PCX|10:31:47|BOST|Ask|12.700|25.000|96.85%|
JRCC|10:31:47|PHIL|Bid|13.580|3.550|73.86%|
JRS|10:31:47|CINC|Bid|8.840|3.680|58.37%|
JRS|10:31:47|CINC|Ask|8.990|11.900|32.37%|
CETV|10:31:47|CINC|Ask|12.420|20.600|65.86%|
IVO|10:31:47|CINC|Ask|19.560|26.000|32.92%|
TIN|10:31:47|EDGE|Ask|26.440|36.440|37.82%|
ARCO|10:31:47|BATY|Ask|22.790|32.790|43.88%|
TIN|10:31:47|EDGE|Ask|26.440|36.440|37.82%|
FWDI|10:31:47|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:47|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:47|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:47|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:47|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:31:47|NQEX|Bid|21.710|14.690|32.34%|
JRCC|10:31:47|PHIL|Bid|13.560|3.550|73.82%|
JRCC|10:31:47|PHIL|Bid|13.580|3.550|73.86%|
AMRC|10:31:47|EDGX|Ask|10.220|14.250|39.43%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
ARQL|10:31:47|EDGX|Ask|4.250|5.800|36.47%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
DMD|10:31:47|CINC|Ask|8.630|14.850|72.07%|
DMD|10:31:47|CINC|Ask|8.630|14.850|72.07%|
PCX|10:31:47|BOST|Ask|12.710|25.000|96.70%|
FWDD|10:31:47|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:47|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:47|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:47|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:47|NQEX|Ask|22.040|29.840|35.39%|
FWDD|10:31:47|NQEX|Ask|22.040|29.840|35.39%|
FII|10:31:47|CINC|Ask|19.210|26.500|37.95%|
FII|10:31:47|CINC|Ask|19.210|26.500|37.95%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
NFG|10:31:47|CINC|Ask|56.610|80.000|41.32%|
EXXI|10:31:47|CINC|Ask|23.710|32.400|36.65%|
CETV|10:31:47|CINC|Ask|12.370|20.600|66.53%|
CETV|10:31:47|CINC|Ask|12.370|20.600|66.53%|
PCYC|10:31:47|CINC|Ask|9.060|13.000|43.49%|
JRCC|10:31:47|PHIL|Bid|13.580|3.550|73.86%|
JRCC|10:31:47|PHIL|Bid|13.580|3.550|73.86%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:31:47|NQEX|Ask|54.490|72.620|33.27%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
FII|10:31:47|CINC|Ask|19.220|26.500|37.88%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:47|CINC|Bid|36.650|18.000|50.89%|
FII|10:31:47|CINC|Ask|19.220|26.500|37.88%|
LNC.PR|10:31:47|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:31:47|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:31:47|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:31:47|NQEX|Ask|577.760|803.530|39.08%|
USCR|10:31:47|PACF|Bid|5.600|3.740|33.21%|
TIN|10:31:47|EDGE|Ask|26.440|36.440|37.82%|
NEWL|10:31:48|PACF|Bid|1.030|0.600|41.75%|
TIN|10:31:48|EDGE|Ask|26.440|36.440|37.82%|
ZOLL|10:31:48|CINC|Bid|53.060|15.250|71.26%|
LCUT|10:31:48|EDGX|Bid|10.250|5.000|51.22%|
ARQL|10:31:48|EDGX|Ask|4.250|5.800|36.47%|
TIN|10:31:48|EDGE|Ask|26.440|36.440|37.82%|
CCMP|10:31:48|CINC|Ask|37.730|51.000|35.17%|
CCMP|10:31:48|EDGX|Ask|37.730|51.000|35.17%|
FSGI|10:31:48|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:31:48|PACF|Ask|0.400|2.820|605.00%|
EXXI|10:31:48|CINC|Ask|23.710|32.400|36.65%|
ARQL|10:31:48|EDGX|Ask|4.250|5.800|36.47%|
WUHN|10:31:48|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:31:48|PACF|Ask|0.420|0.700|66.75%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
FSGI|10:31:48|PACF|Ask|0.400|2.820|605.00%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
WHRT|10:31:48|PACF|Bid|0.470|0.180|61.70%|
EWSM|10:31:48|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:31:48|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:31:48|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:31:48|NQEX|Ask|26.470|35.870|35.51%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
EWSM|10:31:48|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:31:48|NQEX|Ask|26.470|35.870|35.51%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:48|CINC|Ask|64.910|87.000|34.03%|
PBI.PR|10:31:48|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:31:48|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:31:48|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:31:48|NQEX|Ask|365.380|504.800|38.16%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:48|CINC|Ask|64.910|87.000|34.03%|
IYM|10:31:48|CINC|Ask|64.910|87.000|34.03%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CBST|10:31:48|PHIL|Bid|29.720|19.770|33.48%|
CBST|10:31:48|PHIL|Bid|29.720|19.770|33.48%|
IYM|10:31:48|CINC|Ask|64.910|87.000|34.03%|
PBI.PR|10:31:48|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:31:48|NQEX|Bid|287.220|0.010|100.00%|
WUHN|10:31:48|PACF|Ask|0.420|0.700|66.75%|
IYM|10:31:48|CINC|Ask|64.910|87.000|34.03%|
IYM|10:31:48|CINC|Ask|64.910|87.000|34.03%|
IYM|10:31:48|CINC|Ask|64.910|87.000|34.03%|
IYM|10:31:48|CINC|Ask|64.900|87.000|34.05%|
IYM|10:31:48|CINC|Ask|64.900|87.000|34.05%|
CWB|10:31:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
ALR.PR.B|10:31:49|EDGX|Ask|227.000|300.000|32.16%|
CCGM|10:31:49|PACF|Ask|0.810|1.530|88.89%|
IYM|10:31:49|CINC|Ask|64.890|87.000|34.07%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
JRCC|10:31:49|PHIL|Bid|13.590|3.550|73.88%|
CWBS|10:31:49|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:31:49|PACF|Ask|0.340|0.540|58.82%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
TWI|10:31:49|CINC|Ask|18.570|25.260|36.03%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:49|CINC|Ask|64.900|87.000|34.05%|
IYM|10:31:49|CINC|Ask|64.900|87.000|34.05%|
IYM|10:31:49|CINC|Ask|64.900|87.000|34.05%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
ZA|10:31:49|PACF|Bid|2.500|1.560|37.60%|
ZA|10:31:49|PACF|Bid|2.500|1.560|37.60%|
CCGM|10:31:49|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:31:49|PACF|Ask|0.340|0.540|58.82%|
AXK|10:31:49|PACF|Ask|2.670|3.730|39.70%|
IRDMU|10:31:49|NQEX|Ask|11.370|15.670|37.82%|
GRA|10:31:49|CINC|Ask|37.920|52.520|38.50%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:49|CINC|Ask|64.900|87.000|34.05%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:49|CINC|Ask|64.900|87.000|34.05%|
IYM|10:31:49|CINC|Ask|64.900|87.000|34.05%|
IYM|10:31:49|CINC|Ask|64.900|87.000|34.05%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
JRS|10:31:49|CINC|Bid|8.830|3.680|58.32%|
PPC|10:31:49|CINC|Ask|3.140|4.200|33.76%|
PPC|10:31:49|CINC|Ask|3.150|4.200|33.33%|
JRS|10:31:49|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:49|CINC|Ask|8.990|11.900|32.37%|
AREX|10:31:49|BATY|Bid|17.610|7.610|56.79%|
AREX|10:31:49|BATY|Bid|17.610|7.610|56.79%|
AREX|10:31:49|BATY|Bid|17.610|7.610|56.79%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:49|PHIL|Bid|18.440|8.490|53.96%|
BECN|10:31:49|BOST|Bid|18.440|8.490|53.96%|
AXK|10:31:49|PACF|Ask|2.670|3.730|39.70%|
IYM|10:31:49|CINC|Ask|64.890|87.000|34.07%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
JRCC|10:31:49|PHIL|Bid|13.590|3.550|73.88%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWST|10:31:49|CINC|Ask|4.890|6.500|32.92%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
JRCC|10:31:49|PHIL|Bid|13.590|3.550|73.88%|
PHF|10:31:49|CINC|Bid|8.700|3.370|61.26%|
PHF|10:31:49|CINC|Bid|8.700|3.370|61.26%|
PHF|10:31:49|CINC|Bid|8.700|3.370|61.26%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
ULU|10:31:50|PACF|Bid|0.670|0.380|43.28%|
CWB|10:31:49|CINC|Bid|36.650|18.000|50.89%|
NAV.PR.D|10:31:50|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:31:50|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:31:50|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:31:50|NQEX|Ask|12.900|18.880|46.36%|
IYM|10:31:50|CINC|Ask|64.890|87.000|34.07%|
JRCC|10:31:50|PHIL|Bid|13.590|3.550|73.88%|
VGK|10:31:50|CINC|Ask|44.240|66.000|49.19%|
JCI.PR.Z|10:31:50|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:50|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:50|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:50|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:31:50|NQEX|Ask|165.480|221.410|33.80%|
FWDD|10:31:50|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:50|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:50|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:50|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:50|NQEX|Ask|22.030|29.840|35.45%|
FWDD|10:31:50|NQEX|Ask|22.030|29.840|35.45%|
MEG|10:31:50|CINC|Ask|2.330|3.250|39.48%|
BECN|10:31:50|BOST|Bid|18.440|8.450|54.18%|
BECN|10:31:50|PHIL|Bid|18.440|8.450|54.18%|
AREX|10:31:50|BATY|Bid|17.610|7.580|56.96%|
AREX|10:31:50|BATY|Bid|17.610|7.580|56.96%|
AMRC|10:31:50|EDGX|Ask|10.200|14.250|39.71%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
PFCB|10:31:50|PHIL|Ask|30.310|40.290|32.93%|
IYM|10:31:50|CINC|Ask|64.880|87.000|34.09%|
LEN.B|10:31:50|EDGX|Ask|11.320|20.010|76.77%|
KCAP|10:31:50|CINC|Ask|5.890|8.150|38.37%|
COMV|10:31:50|CINC|Ask|2.380|3.380|42.02%|
DRC|10:31:50|CINC|Ask|39.030|57.000|46.04%|
FFKY|10:31:50|PACF|Ask|2.690|3.730|38.66%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
DRJ|10:31:50|PACF|Ask|2.150|3.250|51.16%|
JRCC|10:31:50|PHIL|Bid|13.590|3.550|73.88%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
AMRC|10:31:50|EDGX|Ask|10.200|14.250|39.71%|
AUMN|10:31:50|EDGX|Ask|12.980|24.900|91.83%|
EZU|10:31:50|CINC|Ask|30.520|42.000|37.61%|
BECN|10:31:50|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:31:50|BOST|Bid|18.440|8.450|54.18%|
FMS.PR|10:31:50|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:50|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:50|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:50|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:31:50|NQEX|Ask|54.500|72.640|33.28%|
DRJ|10:31:50|PACF|Ask|2.150|3.250|51.16%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:50|CINC|Ask|64.880|87.000|34.09%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:50|CINC|Ask|30.520|42.000|37.61%|
CWB|10:31:50|CINC|Bid|36.650|18.000|50.89%|
JRCC|10:31:50|PHIL|Bid|13.580|3.550|73.86%|
IYM|10:31:50|CINC|Ask|64.880|87.000|34.09%|
LNC.PR|10:31:50|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:31:50|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:31:50|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:31:50|NQEX|Ask|577.280|802.910|39.09%|
PFCB|10:31:50|PHIL|Ask|30.310|40.290|32.93%|
PFCB|10:31:50|PHIL|Ask|30.310|40.290|32.93%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
JRCC|10:31:51|PHIL|Bid|13.580|3.550|73.86%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:51|CINC|Ask|64.880|87.000|34.09%|
IYM|10:31:51|CINC|Ask|64.880|87.000|34.09%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:51|CINC|Ask|64.870|87.000|34.11%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
ELTK|10:31:51|PACF|Ask|1.340|3.100|131.34%|
DBO|10:31:51|EDGX|Ask|25.420|34.000|33.75%|
VGK|10:31:51|CINC|Ask|44.230|66.000|49.22%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
TISA|10:31:51|PACF|Ask|2.240|3.000|33.93%|
EZU|10:31:51|CINC|Ask|30.510|42.000|37.66%|
PFCB|10:31:51|PHIL|Ask|30.310|40.290|32.93%|
PFCB|10:31:51|PHIL|Ask|30.310|40.290|32.93%|
PFCB|10:31:51|PHIL|Ask|30.310|40.290|32.93%|
TISA|10:31:51|PACF|Ask|2.240|3.000|33.93%|
BECN|10:31:51|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:31:51|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:31:51|BOST|Bid|18.440|8.450|54.18%|
BECN|10:31:51|PHIL|Bid|18.440|8.450|54.18%|
EZU|10:31:51|CINC|Ask|30.510|42.000|37.66%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
BECN|10:31:51|BOST|Bid|18.440|8.450|54.18%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:31:51|NQEX|Ask|26.460|35.870|35.56%|
ELTK|10:31:51|PACF|Ask|1.340|3.100|131.34%|
IVO|10:31:51|CINC|Ask|19.520|26.000|33.20%|
IYM|10:31:51|CINC|Ask|64.850|87.000|34.16%|
NDN|10:31:51|CINC|Ask|17.560|30.000|70.84%|
PSP|10:31:51|EDGX|Ask|8.520|12.350|44.95%|
PSP|10:31:51|EDGX|Ask|8.520|12.350|44.95%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CNTF|10:31:51|CINC|Ask|3.530|4.880|38.24%|
JRS|10:31:51|CINC|Bid|8.830|3.680|58.32%|
PBI.PR|10:31:51|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:31:51|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:31:51|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|10:31:51|NQEX|Ask|365.220|504.600|38.16%|
JRS|10:31:51|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:51|CINC|Ask|8.970|11.900|32.66%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:51|CINC|Bid|36.650|18.000|50.89%|
PBI.PR|10:31:51|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|10:31:51|NQEX|Bid|287.050|0.010|100.00%|
RJI|10:31:51|CINC|Ask|8.790|13.500|53.58%|
NDN|10:31:51|CINC|Ask|17.550|30.000|70.94%|
NDN|10:31:51|CINC|Ask|17.550|30.000|70.94%|
PHF|10:31:51|CINC|Bid|8.700|3.370|61.26%|
JJT|10:31:51|EDGX|Ask|54.020|81.180|50.28%|
IYM|10:31:52|CINC|Ask|64.860|87.000|34.14%|
IYM|10:31:52|CINC|Ask|64.860|87.000|34.14%|
IYM|10:31:52|CINC|Ask|64.860|87.000|34.14%|
IYM|10:31:52|CINC|Ask|64.860|87.000|34.14%|
ALR.PR.B|10:31:52|EDGX|Ask|227.000|300.000|32.16%|
ALR.PR.B|10:31:52|EDGX|Ask|227.000|300.000|32.16%|
FOC|10:31:52|BATS|Bid|26.170|16.560|36.72%|
EZU|10:31:52|CINC|Ask|30.510|42.000|37.66%|
RGNC|10:31:52|PHIL|Ask|22.260|32.200|44.65%|
PATH|10:31:52|CINC|Bid|4.440|3.000|32.43%|
CWB|10:31:52|CINC|Bid|36.650|18.000|50.89%|
CVGI|10:31:52|EDGX|Ask|7.640|10.090|32.07%|
IYM|10:31:52|CINC|Ask|64.860|87.000|34.14%|
EZU|10:31:52|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:52|CINC|Ask|30.500|42.000|37.70%|
EZU|10:31:52|CINC|Ask|30.500|42.000|37.70%|
NXPI|10:31:52|PHIL|Ask|14.310|24.340|70.09%|
AMRC|10:31:52|EDGX|Ask|10.200|14.250|39.71%|
IYM|10:31:52|CINC|Ask|64.840|87.000|34.18%|
JRCC|10:31:52|PHIL|Bid|13.580|3.550|73.86%|
RGNC|10:31:52|PHIL|Ask|22.260|32.200|44.65%|
TSLA|10:31:52|PHIL|Ask|23.610|33.590|42.27%|
JRCC|10:31:52|PHIL|Bid|13.580|3.550|73.86%|
ASNA|10:31:52|PHIL|Ask|27.670|37.640|36.03%|
BECN|10:31:52|PHIL|Bid|18.440|8.450|54.18%|
IYM|10:31:52|CINC|Ask|64.830|87.000|34.20%|
ASNA|10:31:52|PHIL|Ask|27.670|37.640|36.03%|
IYM|10:31:52|CINC|Ask|64.820|87.000|34.22%|
FII|10:31:52|CINC|Ask|19.200|26.500|38.02%|
FII|10:31:52|CINC|Ask|19.200|26.500|38.02%|
IYM|10:31:52|CINC|Ask|64.820|87.000|34.22%|
CWB|10:31:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:52|CINC|Bid|36.650|18.000|50.89%|
ASNA|10:31:52|PHIL|Ask|27.670|37.640|36.03%|
BECN|10:31:52|PHIL|Bid|18.440|8.450|54.18%|
BAB|10:31:52|EDGE|Ask|26.920|38.090|41.49%|
BAB|10:31:52|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:31:52|EDGE|Ask|26.920|38.090|41.49%|
BECN|10:31:52|BOST|Bid|18.440|8.450|54.18%|
IVO|10:31:52|CINC|Ask|19.490|26.000|33.40%|
BECN|10:31:52|BOST|Bid|18.440|8.450|54.18%|
EPOC|10:31:52|CINC|Ask|14.730|21.000|42.57%|
FOC|10:31:52|BATS|Bid|26.170|16.530|36.84%|
JRCC|10:31:52|PHIL|Bid|13.580|3.550|73.86%|
JRCC|10:31:52|PHIL|Bid|13.580|3.550|73.86%|
DBO|10:31:52|EDGX|Ask|25.420|34.000|33.75%|
IYM|10:31:52|CINC|Ask|64.810|87.000|34.24%|
IYM|10:31:52|CINC|Ask|64.810|87.000|34.24%|
AIN|10:31:52|CINC|Bid|21.330|14.150|33.66%|
UTIW|10:31:52|PHIL|Ask|13.080|23.060|76.30%|
KWK|10:31:52|CINC|Ask|9.790|14.220|45.25%|
OMX|10:31:52|CINC|Ask|6.050|8.650|42.98%|
TSLA|10:31:52|PHIL|Ask|23.610|33.590|42.27%|
CWB|10:31:52|CINC|Bid|36.650|18.000|50.89%|
RCI|10:31:52|CINC|Bid|35.060|21.000|40.10%|
TSLA|10:31:52|PHIL|Ask|23.610|33.590|42.27%|
IVO|10:31:52|CINC|Ask|19.490|26.000|33.40%|
JRCC|10:31:52|PHIL|Bid|13.570|3.580|73.62%|
JRCC|10:31:52|PHIL|Bid|13.570|3.580|73.62%|
AHS|10:31:52|CINC|Ask|6.010|8.890|47.92%|
CWB|10:31:52|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:52|CINC|Ask|64.810|87.000|34.24%|
ASNA|10:31:52|PHIL|Ask|27.660|37.610|35.97%|
ASNA|10:31:52|PHIL|Ask|27.660|37.610|35.97%|
IYM|10:31:52|CINC|Ask|64.810|87.000|34.24%|
FII|10:31:53|CINC|Ask|19.200|26.500|38.02%|
FII|10:31:53|CINC|Ask|19.200|26.500|38.02%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
JRCC|10:31:53|PHIL|Bid|13.570|3.580|73.62%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
ASNA|10:31:53|PHIL|Ask|27.650|37.610|36.02%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
JCI.PR.Z|10:31:53|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:31:53|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:31:53|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:31:53|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:31:53|NQEX|Ask|165.240|221.100|33.81%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
ZA|10:31:53|PACF|Bid|2.500|1.560|37.60%|
MHGC|10:31:53|CINC|Ask|5.140|7.300|42.02%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
JRCC|10:31:53|PHIL|Bid|13.570|3.580|73.62%|
LEN.B|10:31:53|EDGX|Ask|11.320|20.010|76.77%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:53|BOST|Bid|18.450|8.450|54.20%|
BECN|10:31:53|BOST|Bid|18.450|8.450|54.20%|
TSLA|10:31:53|PHIL|Ask|23.600|33.590|42.33%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
PHC|10:31:53|PACF|Ask|2.260|3.200|41.59%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
BECN|10:31:53|PHIL|Bid|18.450|8.450|54.20%|
FSL|10:31:53|CINC|Ask|10.570|14.750|39.55%|
IYM|10:31:53|CINC|Ask|64.830|87.000|34.20%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
RGNC|10:31:53|PHIL|Ask|22.260|32.200|44.65%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
FWDI|10:31:53|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:53|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:53|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:53|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:53|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:31:53|NQEX|Bid|21.700|14.690|32.30%|
EWSM|10:31:53|NQEX|Ask|26.540|41.440|56.14%|
EWSM|10:31:53|NQEX|Ask|26.540|41.440|56.14%|
EWSM|10:31:53|NQEX|Ask|26.540|41.440|56.14%|
EWSM|10:31:53|NQEX|Ask|26.540|41.440|56.14%|
EWSM|10:31:53|NQEX|Ask|26.540|41.440|56.14%|
EWSM|10:31:53|NQEX|Ask|26.540|41.440|56.14%|
EWSM|10:31:53|NQEX|Bid|26.180|17.770|32.12%|
EWSM|10:31:53|NQEX|Bid|26.180|17.770|32.12%|
EWSM|10:31:53|NQEX|Bid|26.180|17.770|32.12%|
EWSM|10:31:53|NQEX|Bid|26.180|17.770|32.12%|
EWSM|10:31:53|NQEX|Bid|26.180|17.770|32.12%|
EWSM|10:31:53|NQEX|Bid|26.180|17.770|32.12%|
TSLA|10:31:53|PHIL|Ask|23.590|33.590|42.39%|
TSLA|10:31:53|PHIL|Ask|23.590|33.590|42.39%|
EZU|10:31:53|CINC|Ask|30.480|42.000|37.80%|
BECN|10:31:53|BOST|Bid|18.450|8.450|54.20%|
BECN|10:31:53|BOST|Bid|18.440|8.450|54.18%|
BECN|10:31:53|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:31:53|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:31:53|BOST|Bid|18.440|8.450|54.18%|
BECN|10:31:53|PHIL|Bid|18.440|8.450|54.18%|
TSLA|10:31:53|PHIL|Ask|23.590|33.590|42.39%|
GLNG|10:31:53|CINC|Ask|28.910|40.660|40.64%|
IYM|10:31:53|CINC|Ask|64.830|87.000|34.20%|
JRS|10:31:53|CINC|Bid|8.830|3.680|58.32%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:53|BOST|Bid|18.440|8.450|54.18%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:53|PHIL|Bid|18.440|8.450|54.18%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
JRS|10:31:53|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:53|CINC|Ask|8.910|11.900|33.56%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:53|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
ZA|10:31:53|PACF|Bid|2.500|1.560|37.60%|
JRS|10:31:53|CINC|Bid|8.830|3.680|58.32%|
EZU|10:31:53|CINC|Ask|30.480|42.000|37.80%|
IYM|10:31:53|CINC|Ask|64.820|87.000|34.22%|
JRS|10:31:53|CINC|Bid|8.830|3.680|58.32%|
JRS|10:31:53|CINC|Ask|8.970|11.900|32.66%|
GLNG|10:31:53|CINC|Ask|28.910|40.660|40.64%|
BECN|10:31:53|BOST|Bid|18.440|8.450|54.18%|
LNC.PR|10:31:53|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:31:53|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:31:53|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:31:53|NQEX|Ask|576.960|802.500|39.09%|
BECN|10:31:53|BATY|Bid|18.440|8.460|54.12%|
BECN|10:31:53|EDGE|Bid|18.440|8.460|54.12%|
MHGC|10:31:54|CINC|Ask|5.140|7.300|42.02%|
IVO|10:31:54|CINC|Ask|19.490|26.000|33.40%|
BECN|10:31:54|BOST|Bid|18.440|8.450|54.18%|
ALN|10:31:54|PACF|Ask|1.750|2.370|35.43%|
EZU|10:31:54|CINC|Ask|30.480|42.000|37.80%|
BECN|10:31:54|PHIL|Bid|18.440|8.450|54.18%|
EZU|10:31:54|CINC|Ask|30.480|42.000|37.80%|
IYM|10:31:54|CINC|Ask|64.830|87.000|34.20%|
EZU|10:31:54|CINC|Ask|30.480|42.000|37.80%|
MHGC|10:31:54|EDGX|Ask|5.140|9.670|88.13%|
AXN|10:31:54|PACF|Ask|0.950|1.990|109.47%|
IYM|10:31:54|CINC|Ask|64.830|87.000|34.20%|
MHGC|10:31:54|EDGX|Ask|5.140|9.670|88.13%|
EZU|10:31:54|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:54|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
TIN|10:31:54|EDGE|Ask|26.400|36.390|37.84%|
TSLA|10:31:54|PHIL|Ask|23.590|33.590|42.39%|
IYM|10:31:54|CINC|Ask|64.830|87.000|34.20%|
HEES|10:31:54|CINC|Ask|9.850|14.950|51.78%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:54|CINC|Ask|64.830|87.000|34.20%|
IYM|10:31:54|CINC|Ask|64.830|87.000|34.20%|
IYM|10:31:54|CINC|Ask|64.830|87.000|34.20%|
EZU|10:31:54|CINC|Ask|30.480|42.000|37.80%|
IYM|10:31:54|CINC|Ask|64.840|87.000|34.18%|
BECN|10:31:54|BOST|Bid|18.440|8.460|54.12%|
BECN|10:31:54|PHIL|Bid|18.440|8.460|54.12%|
ZOLL|10:31:54|CINC|Bid|52.910|15.250|71.18%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
TXCC|10:31:54|CINC|Ask|2.390|3.500|46.44%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
TXCC|10:31:54|PACF|Ask|2.380|3.600|51.26%|
IYM|10:31:54|CINC|Ask|64.840|87.000|34.18%|
NXPI|10:31:54|PHIL|Ask|14.310|24.340|70.09%|
EZU|10:31:54|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
BAB|10:31:54|EDGE|Bid|26.800|18.080|32.54%|
BAB|10:31:54|EDGE|Ask|26.920|38.090|41.49%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
RUK|10:31:54|EDGX|Ask|31.120|49.980|60.60%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:54|BOST|Bid|18.440|8.460|54.12%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:54|PHIL|Bid|18.440|8.460|54.12%|
BECN|10:31:54|PHIL|Bid|18.440|8.460|54.12%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
PBI.PR|10:31:54|NQEX|Bid|276.890|0.010|100.00%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:54|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
PBI.PR|10:31:54|NQEX|Bid|286.890|0.010|100.00%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:54|CINC|Bid|36.650|18.000|50.89%|
ALR.PR.B|10:31:55|EDGX|Ask|227.000|300.000|32.16%|
VGK|10:31:55|CINC|Ask|44.180|66.000|49.39%|
TWI|10:31:55|CINC|Ask|18.570|25.260|36.03%|
TTMI|10:31:55|CINC|Ask|9.960|15.830|58.94%|
VGK|10:31:55|CINC|Ask|44.180|66.000|49.39%|
PHF|10:31:55|CINC|Bid|8.700|3.370|61.26%|
PHF|10:31:55|CINC|Bid|8.700|3.370|61.26%|
PHF|10:31:55|CINC|Bid|8.700|3.370|61.26%|
IYM|10:31:55|CINC|Ask|64.840|87.000|34.18%|
IYM|10:31:55|CINC|Ask|64.840|87.000|34.18%|
USCR|10:31:55|PACF|Bid|5.600|3.740|33.21%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
ALXA|10:31:55|CINC|Ask|1.240|1.800|45.16%|
EZU|10:31:55|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
AEH|10:31:55|EDGX|Bid|17.600|1.020|94.20%|
ALXA|10:31:55|CINC|Ask|1.230|1.800|46.34%|
ALXA|10:31:55|CINC|Ask|1.230|1.800|46.34%|
CDXS|10:31:55|EDGX|Ask|6.980|12.200|74.79%|
JRCC|10:31:55|PHIL|Bid|13.570|3.580|73.62%|
JRCC|10:31:55|PHIL|Bid|13.570|3.580|73.62%|
BECN|10:31:55|PHIL|Bid|18.440|8.460|54.12%|
BECN|10:31:55|PHIL|Bid|18.440|8.460|54.12%|
EZU|10:31:55|CINC|Ask|30.480|42.000|37.80%|
DBO|10:31:55|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:31:55|EDGX|Ask|25.410|34.000|33.81%|
EZU|10:31:55|CINC|Ask|30.480|42.000|37.80%|
BECN|10:31:55|BOST|Bid|18.440|8.460|54.12%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
AMRC|10:31:55|EDGX|Ask|10.200|14.250|39.71%|
EZU|10:31:55|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:55|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:55|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
JRCC|10:31:55|PHIL|Bid|13.560|3.580|73.60%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:56|BOST|Bid|18.450|8.460|54.15%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
ZA|10:31:56|PACF|Bid|2.500|1.560|37.60%|
PFCB|10:31:56|PHIL|Ask|30.290|40.290|33.01%|
PFCB|10:31:56|PHIL|Ask|30.290|40.290|33.01%|
PFCB|10:31:56|PHIL|Ask|30.290|40.290|33.01%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
DBO|10:31:56|EDGX|Ask|25.400|34.000|33.86%|
UNXL|10:31:56|EDGX|Bid|5.810|0.020|99.66%|
BECN|10:31:56|PHIL|Bid|18.450|8.460|54.15%|
FOC|10:31:56|BATS|Bid|26.170|16.550|36.76%|
BECN|10:31:56|EDGE|Bid|18.450|8.460|54.15%|
BECN|10:31:56|BOST|Bid|18.450|8.460|54.15%|
BECN|10:31:56|EDGE|Bid|18.450|8.460|54.15%|
FOC|10:31:56|BATS|Bid|26.170|16.550|36.76%|
BECN|10:31:56|PHIL|Bid|18.450|8.460|54.15%|
NXPI|10:31:56|PHIL|Ask|14.310|24.340|70.09%|
VGK|10:31:56|CINC|Ask|44.210|66.000|49.29%|
IYM|10:31:56|CINC|Ask|64.840|87.000|34.18%|
TSLA|10:31:56|PHIL|Ask|23.590|33.590|42.39%|
TSLA|10:31:56|PHIL|Ask|23.600|33.590|42.33%|
CWB|10:31:56|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:31:56|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:31:56|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:31:56|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:31:56|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:31:56|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:31:56|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:31:56|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:31:56|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:31:56|NQEX|Ask|627.120|834.710|33.10%|
BRK.A|10:31:57|EDGX|Bid|104619.000|1.010|100.00%|
LNC.PR|10:31:56|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:56|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:56|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:31:56|NQEX|Ask|577.120|802.710|39.09%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
BECN|10:31:57|PHIL|Bid|18.440|8.460|54.12%|
BECN|10:31:57|BOST|Bid|18.440|8.460|54.12%|
BECN|10:31:57|PHIL|Bid|18.440|8.460|54.12%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
PHF|10:31:57|CINC|Bid|8.700|3.370|61.26%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
IYM|10:31:57|CINC|Ask|64.830|87.000|34.20%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
DBO|10:31:57|EDGX|Ask|25.410|34.000|33.81%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
PHC|10:31:57|PACF|Ask|2.270|3.200|40.97%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
PHC|10:31:57|PACF|Ask|2.270|3.200|40.97%|
CBST|10:31:57|PHIL|Bid|29.690|19.720|33.58%|
CBST|10:31:57|PHIL|Bid|29.690|19.720|33.58%|
CBST|10:31:57|PHIL|Bid|29.690|19.720|33.58%|
SLTM|10:31:57|CINC|Ask|1.860|3.160|69.89%|
XES|10:31:57|CINC|Ask|33.010|45.990|39.32%|
AEH|10:31:57|EDGX|Bid|17.600|1.020|94.20%|
TSLA|10:31:57|PHIL|Ask|23.600|33.590|42.33%|
TSLA|10:31:57|PHIL|Ask|23.600|33.590|42.33%|
TSLA|10:31:57|PHIL|Ask|23.600|33.590|42.33%|
GF|10:31:57|CINC|Ask|13.780|18.250|32.44%|
GF|10:31:57|CINC|Ask|13.780|18.250|32.44%|
RTLX|10:31:57|PACF|Ask|14.050|25.000|77.94%|
PPHM|10:31:57|CINC|Ask|1.300|1.990|53.08%|
EZU|10:31:57|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:57|CINC|Ask|30.480|42.000|37.80%|
ISTA|10:31:57|PHIL|Ask|4.290|14.280|232.87%|
EZU|10:31:57|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:57|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:57|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
PFCB|10:31:58|PHIL|Ask|30.310|40.290|32.93%|
JRCC|10:31:58|PHIL|Bid|13.560|3.580|73.60%|
NXPI|10:31:58|PHIL|Ask|14.310|24.340|70.09%|
ALR.PR.B|10:31:58|EDGX|Ask|227.000|300.000|32.16%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
JRS|10:31:58|CINC|Bid|8.860|3.680|58.47%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
ISTA|10:31:58|PHIL|Ask|4.290|14.280|232.87%|
JRCC|10:31:58|PHIL|Bid|13.560|3.580|73.60%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
JRS|10:31:58|CINC|Bid|8.850|3.680|58.42%|
JRS|10:31:58|CINC|Ask|8.960|11.900|32.81%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
JJT|10:31:58|EDGX|Ask|54.050|81.180|50.19%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
JRS|10:31:58|CINC|Bid|8.850|3.680|58.42%|
JRCC|10:31:58|PHIL|Bid|13.560|3.580|73.60%|
JRS|10:31:58|CINC|Bid|8.850|3.680|58.42%|
JRS|10:31:58|CINC|Ask|8.970|11.900|32.66%|
ASNA|10:31:58|PHIL|Ask|27.630|37.610|36.12%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
PFCB|10:31:58|PHIL|Ask|30.310|40.290|32.93%|
UNXL|10:31:58|EDGX|Bid|5.810|0.020|99.66%|
ASNA|10:31:58|PHIL|Ask|27.650|37.610|36.02%|
ASNA|10:31:58|PHIL|Ask|27.650|37.610|36.02%|
ASNA|10:31:58|PHIL|Ask|27.650|37.610|36.02%|
DBO|10:31:58|EDGX|Ask|25.400|34.000|33.86%|
EZU|10:31:58|CINC|Ask|30.480|42.000|37.80%|
BAB|10:31:58|EDGE|Ask|26.920|38.090|41.49%|
BAB|10:31:58|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:31:58|EDGE|Ask|26.920|38.090|41.49%|
JRCC|10:31:58|PHIL|Bid|13.560|3.580|73.60%|
JRCC|10:31:58|PHIL|Bid|13.560|3.580|73.60%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
EWSM|10:31:58|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:31:58|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:31:58|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:31:58|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:31:58|NQEX|Bid|26.230|17.770|32.25%|
EWSM|10:31:58|NQEX|Bid|26.230|17.770|32.25%|
GF|10:31:58|CINC|Ask|13.780|18.250|32.44%|
FWDD|10:31:58|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:58|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:58|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:58|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:58|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:31:58|NQEX|Ask|22.000|29.840|35.64%|
PFCB|10:31:58|PHIL|Ask|30.310|40.290|32.93%|
FII|10:31:58|CINC|Ask|19.210|26.500|37.95%|
PBI.PR|10:31:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:31:58|NQEX|Ask|376.890|504.380|33.83%|
PBI.PR|10:31:58|NQEX|Ask|376.890|504.380|33.83%|
PBI.PR|10:31:58|NQEX|Ask|376.890|504.380|33.83%|
PBI.PR|10:31:58|NQEX|Ask|376.890|504.380|33.83%|
PBI.PR|10:31:58|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|10:31:58|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|10:31:58|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|10:31:58|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|10:31:58|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|10:31:58|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|10:31:58|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|10:31:58|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|10:31:58|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|10:31:58|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|10:31:58|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:58|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:58|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:31:58|NQEX|Ask|364.890|482.410|32.21%|
TSLA|10:31:58|PHIL|Ask|23.600|33.590|42.33%|
TSLA|10:31:58|PHIL|Ask|23.600|33.590|42.33%|
TSLA|10:31:58|PHIL|Ask|23.600|33.590|42.33%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:58|CINC|Bid|36.650|18.000|50.89%|
ASNA|10:31:58|PHIL|Ask|27.640|37.610|36.07%|
CSOD|10:31:58|CINC|Ask|14.460|19.250|33.13%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
FII|10:31:59|CINC|Ask|19.210|26.500|37.95%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
ENSG|10:31:59|CINC|Ask|21.190|33.500|58.09%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
LEN.B|10:31:59|EDGX|Ask|11.320|20.010|76.77%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
JRCC|10:31:59|PHIL|Bid|13.560|3.580|73.60%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
FII|10:31:59|CINC|Ask|19.210|26.500|37.95%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:31:59|NQEX|Ask|26.440|35.870|35.67%|
AMRC|10:31:59|EDGX|Ask|10.200|14.250|39.71%|
UNXL|10:31:59|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:31:59|CINC|Bid|36.650|18.000|50.89%|
NFG|10:31:59|CINC|Ask|56.580|80.000|41.39%|
MEG|10:31:59|CINC|Ask|2.380|3.250|36.55%|
FII|10:31:59|CINC|Ask|19.210|26.500|37.95%|
UNXL|10:31:59|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:31:59|CINC|Ask|30.480|42.000|37.80%|
RMKR|10:31:59|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:31:59|PACF|Ask|1.090|1.690|55.05%|
EZU|10:31:59|CINC|Ask|30.480|42.000|37.80%|
SPEX|10:31:59|PACF|Ask|1.630|2.440|49.69%|
VGK|10:31:59|CINC|Ask|44.190|66.000|49.36%|
UNXL|10:31:59|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:31:59|CINC|Ask|30.480|42.000|37.80%|
ESLT|10:31:59|CINC|Ask|42.720|60.000|40.45%|
LNC.PR|10:32:00|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:32:00|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:32:00|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:32:00|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:32:00|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:32:00|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:32:00|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:32:00|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:32:00|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:32:00|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:32:00|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:32:00|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:32:00|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:32:00|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:00|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:00|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:00|NQEX|Ask|576.960|802.500|39.09%|
TIN|10:32:00|EDGE|Ask|26.380|36.390|37.95%|
VGK|10:32:00|CINC|Ask|44.190|66.000|49.36%|
PFCB|10:32:00|PHIL|Ask|30.310|40.290|32.93%|
RFMI|10:32:00|PACF|Ask|1.030|1.470|42.72%|
ROIA|10:32:00|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:32:00|PACF|Ask|1.630|2.440|49.69%|
EZU|10:32:00|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:00|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWBS|10:32:00|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:32:00|PACF|Ask|0.340|0.540|58.82%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CCGM|10:32:00|PACF|Ask|0.810|1.530|88.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:00|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
AEH|10:32:00|EDGX|Bid|17.600|1.020|94.20%|
JRCC|10:32:00|PHIL|Bid|13.550|3.580|73.58%|
TIN|10:32:00|EDGE|Ask|26.380|36.390|37.95%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:00|CINC|Bid|36.650|18.000|50.89%|
ZOOG|10:32:00|PACF|Bid|1.840|1.250|32.07%|
CWBS|10:32:00|PACF|Ask|0.340|0.540|58.82%|
CCGM|10:32:00|PACF|Ask|0.810|1.530|88.89%|
TSLA|10:32:00|PHIL|Ask|23.600|33.570|42.25%|
ASNA|10:32:00|PHIL|Ask|27.640|37.610|36.07%|
AMRC|10:32:00|EDGX|Ask|10.200|14.250|39.71%|
JRS|10:32:00|CINC|Bid|8.800|3.680|58.18%|
MHP|10:32:00|CINC|Bid|38.370|20.000|47.88%|
FELE|10:32:00|CINC|Ask|41.610|78.000|87.45%|
JRS|10:32:00|CINC|Bid|8.800|3.680|58.18%|
JRS|10:32:00|CINC|Ask|8.970|11.900|32.66%|
MHP|10:32:00|CINC|Bid|38.370|20.000|47.88%|
EZU|10:32:00|CINC|Ask|30.470|42.000|37.84%|
RBS.PR.M|10:32:01|PACF|Bid|12.200|6.100|50.00%|
FMS.PR|10:32:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:32:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:32:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:32:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:32:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:32:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:32:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:32:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:32:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:32:01|NQEX|Ask|54.490|74.540|36.80%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
ALR.PR.B|10:32:01|EDGX|Ask|227.000|300.000|32.16%|
NEWL|10:32:01|PACF|Bid|1.030|0.600|41.75%|
EZU|10:32:01|CINC|Ask|30.470|42.000|37.84%|
TTMI|10:32:01|CINC|Ask|9.950|15.830|59.10%|
SYMX|10:32:01|EDGX|Bid|1.600|1.000|37.50%|
VGK|10:32:01|CINC|Ask|44.190|66.000|49.36%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
UTIW|10:32:01|PHIL|Ask|13.080|23.060|76.30%|
TYPE|10:32:01|BATY|Bid|11.720|1.760|84.98%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
FOC|10:32:01|BATS|Bid|26.170|16.530|36.84%|
CWB|10:32:01|CINC|Bid|36.650|18.000|50.89%|
TIN|10:32:01|EDGE|Ask|26.380|36.390|37.95%|
BECN|10:32:01|BOST|Bid|18.440|8.460|54.12%|
BECN|10:32:01|PHIL|Bid|18.440|8.460|54.12%|
EZU|10:32:01|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:01|CINC|Ask|30.470|42.000|37.84%|
SYMX|10:32:01|EDGX|Bid|1.580|1.000|36.71%|
BECN|10:32:01|PHIL|Bid|18.440|8.460|54.12%|
BECN|10:32:01|PHIL|Bid|18.440|8.460|54.12%|
BECN|10:32:01|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:32:01|BOST|Bid|18.440|8.460|54.12%|
SOXL|10:32:01|EDGE|Bid|24.420|14.360|41.20%|
SOXL|10:32:02|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:02|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:02|EDGE|Bid|24.420|14.350|41.24%|
AXK|10:32:02|PACF|Ask|2.670|3.730|39.70%|
TIN|10:32:02|EDGE|Ask|26.380|36.390|37.95%|
SOXL|10:32:02|EDGE|Bid|24.420|14.350|41.24%|
GEVO|10:32:02|CINC|Ask|13.190|18.000|36.47%|
SOXL|10:32:02|EDGE|Bid|24.420|14.360|41.20%|
JRS|10:32:02|CINC|Bid|8.830|3.680|58.32%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:32:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:32:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:32:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:32:02|NQEX|Ask|364.720|482.200|32.21%|
AEH|10:32:02|EDGX|Bid|17.600|1.020|94.20%|
PBI.PR|10:32:02|NQEX|Bid|286.550|0.010|100.00%|
VGK|10:32:02|CINC|Ask|44.180|66.000|49.39%|
TNP|10:32:02|CINC|Ask|6.630|9.720|46.61%|
JRS|10:32:02|CINC|Bid|8.820|3.680|58.28%|
JRS|10:32:02|CINC|Ask|8.960|11.900|32.81%|
AXK|10:32:02|PACF|Ask|2.670|3.730|39.70%|
SOXL|10:32:02|EDGE|Bid|24.420|14.360|41.20%|
SOXL|10:32:02|EDGE|Bid|24.420|14.360|41.20%|
AMRC|10:32:02|EDGX|Ask|10.200|14.250|39.71%|
UNXL|10:32:02|EDGX|Bid|5.810|0.020|99.66%|
VGK|10:32:02|CINC|Ask|44.180|66.000|49.39%|
IYM|10:32:02|CINC|Ask|64.780|87.000|34.30%|
SOXL|10:32:02|EDGE|Bid|24.420|14.360|41.20%|
SOXL|10:32:02|EDGE|Bid|24.420|14.360|41.20%|
JRS|10:32:02|CINC|Bid|8.820|3.680|58.28%|
NYB.PR.U|10:32:02|EDGX|Bid|45.000|16.410|63.53%|
EWSM|10:32:02|NQEX|Bid|26.220|17.770|32.23%|
EWSM|10:32:02|NQEX|Bid|26.220|17.770|32.23%|
EWSM|10:32:02|NQEX|Bid|26.220|17.770|32.23%|
EWSM|10:32:02|NQEX|Bid|26.220|17.770|32.23%|
EWSM|10:32:02|NQEX|Bid|26.220|17.770|32.23%|
EWSM|10:32:02|NQEX|Bid|26.220|17.770|32.23%|
JRS|10:32:02|CINC|Bid|8.820|3.680|58.28%|
JRS|10:32:02|CINC|Ask|8.940|11.900|33.11%|
GEVO|10:32:02|CINC|Ask|13.190|18.000|36.47%|
JRS|10:32:02|CINC|Bid|8.820|3.680|58.28%|
EZU|10:32:02|CINC|Ask|30.470|42.000|37.84%|
JRS|10:32:02|CINC|Bid|8.820|3.680|58.28%|
JRS|10:32:02|CINC|Ask|8.970|11.900|32.66%|
MTN|10:32:02|CINC|Bid|39.680|25.850|34.85%|
JRS|10:32:02|CINC|Bid|8.820|3.680|58.28%|
JRS|10:32:02|CINC|Bid|8.820|3.680|58.28%|
JRS|10:32:02|CINC|Ask|8.970|11.900|32.66%|
IYM|10:32:02|CINC|Ask|64.790|87.000|34.28%|
SOXL|10:32:02|EDGE|Bid|24.420|14.360|41.20%|
IYM|10:32:02|CINC|Ask|64.790|87.000|34.28%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
FN|10:32:02|CINC|Bid|13.400|8.000|40.30%|
PFCB|10:32:02|PHIL|Ask|30.300|40.290|32.97%|
PFCB|10:32:02|PHIL|Ask|30.300|40.290|32.97%|
SOXL|10:32:02|EDGE|Bid|24.420|14.360|41.20%|
SOXL|10:32:02|EDGE|Bid|24.420|14.350|41.24%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
VGK|10:32:02|CINC|Ask|44.180|66.000|49.39%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
PFCB|10:32:02|PHIL|Ask|30.290|40.290|33.01%|
SOXL|10:32:02|EDGE|Bid|24.420|14.340|41.28%|
SOXL|10:32:02|EDGE|Bid|24.420|14.360|41.20%|
VGK|10:32:02|CINC|Ask|44.180|66.000|49.39%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:02|CINC|Ask|30.460|42.000|37.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:02|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:02|CINC|Ask|64.790|87.000|34.28%|
LNC.PR|10:32:03|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:32:03|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:32:03|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:32:03|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:32:03|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:32:03|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:32:03|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:32:03|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:32:03|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:32:03|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:03|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:03|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:03|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:03|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:03|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:03|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:03|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:03|NQEX|Ask|626.800|834.300|33.10%|
CWB|10:32:03|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:03|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:03|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:03|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:03|NQEX|Ask|576.800|802.300|39.10%|
SOXL|10:32:03|EDGE|Bid|24.420|14.360|41.20%|
SOXL|10:32:03|EDGE|Bid|24.420|14.360|41.20%|
BECN|10:32:03|PHIL|Bid|18.440|8.450|54.18%|
SOXL|10:32:03|EDGE|Bid|24.420|14.400|41.03%|
IYM|10:32:03|CINC|Ask|64.810|87.000|34.24%|
PFCB|10:32:03|PHIL|Ask|30.290|40.290|33.01%|
SOXL|10:32:03|EDGE|Bid|24.420|14.400|41.03%|
SOXL|10:32:03|EDGE|Bid|24.420|14.420|40.95%|
SOXL|10:32:03|EDGE|Bid|24.420|14.420|40.95%|
SOXL|10:32:03|EDGE|Bid|24.420|14.410|40.99%|
WUHN|10:32:03|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:32:03|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:32:03|PACF|Bid|0.470|0.180|61.70%|
SOXL|10:32:03|EDGE|Bid|24.420|14.410|40.99%|
IYM|10:32:03|CINC|Ask|64.810|87.000|34.24%|
DBO|10:32:03|EDGX|Ask|25.390|34.000|33.91%|
VGK|10:32:03|CINC|Ask|44.180|66.000|49.39%|
PXQ|10:32:03|CINC|Ask|21.580|31.000|43.65%|
BECN|10:32:03|PHIL|Bid|18.440|8.450|54.18%|
BECN|10:32:03|PHIL|Bid|18.440|8.450|54.18%|
IYM|10:32:03|CINC|Ask|64.830|87.000|34.20%|
ASNA|10:32:03|PHIL|Ask|27.640|37.610|36.07%|
WUHN|10:32:03|PACF|Ask|0.420|0.700|66.75%|
LEN.B|10:32:03|EDGX|Ask|11.310|20.010|76.92%|
PFSW|10:32:03|PACF|Ask|3.820|5.090|33.25%|
PFSW|10:32:03|PACF|Ask|3.820|5.090|33.25%|
ZOLL|10:32:03|CINC|Bid|52.840|15.250|71.14%|
STRL|10:32:03|EDGX|Ask|12.150|18.000|48.15%|
CWB|10:32:03|CINC|Bid|36.650|18.000|50.89%|
BAB|10:32:03|EDGE|Bid|26.800|18.080|32.54%|
BAB|10:32:03|EDGE|Ask|26.920|38.090|41.49%|
MHGC|10:32:03|CINC|Ask|5.160|7.300|41.47%|
CWB|10:32:03|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:03|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
ZA|10:32:04|PACF|Bid|2.500|1.560|37.60%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
KCAP|10:32:04|CINC|Ask|5.890|8.150|38.37%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
JRS|10:32:04|CINC|Ask|8.970|11.900|32.66%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
FMS.PR|10:32:04|NQEX|Ask|54.510|79.360|45.59%|
FMS.PR|10:32:04|NQEX|Ask|54.510|79.360|45.59%|
FMS.PR|10:32:04|NQEX|Ask|54.510|79.360|45.59%|
FMS.PR|10:32:04|NQEX|Ask|54.510|79.360|45.59%|
FMS.PR|10:32:04|NQEX|Ask|54.510|79.360|45.59%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
TTGT|10:32:04|EDGX|Ask|5.580|7.790|39.61%|
BECN|10:32:04|BATY|Bid|18.440|8.470|54.07%|
BECN|10:32:04|EDGE|Bid|18.440|8.470|54.07%|
GLNG|10:32:04|CINC|Ask|28.980|40.660|40.30%|
DBO|10:32:04|EDGX|Ask|25.400|34.000|33.86%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:04|CINC|Bid|36.650|18.000|50.89%|
PFSW|10:32:04|EDGX|Ask|3.820|7.000|83.25%|
KWK|10:32:04|CINC|Ask|9.790|14.220|45.25%|
GLNG|10:32:04|CINC|Ask|28.980|40.660|40.30%|
VGK|10:32:04|CINC|Ask|44.180|66.000|49.39%|
SGY|10:32:04|CINC|Bid|23.780|9.250|61.10%|
KCAP|10:32:04|CINC|Ask|5.890|8.150|38.37%|
ZA|10:32:04|PACF|Bid|2.500|1.560|37.60%|
ZA|10:32:04|PACF|Bid|2.500|1.560|37.60%|
IRDMU|10:32:04|NQEX|Ask|11.360|15.670|37.94%|
IRDMU|10:32:04|NQEX|Ask|11.360|15.670|37.94%|
ORCT|10:32:04|PACF|Ask|1.540|2.450|59.09%|
ORCT|10:32:04|PACF|Ask|1.580|2.450|55.06%|
VGK|10:32:05|CINC|Ask|44.180|66.000|49.39%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
FSGI|10:32:05|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:32:05|PACF|Ask|0.400|2.820|605.00%|
ELTK|10:32:05|PACF|Ask|1.340|3.100|131.34%|
PBI.PR|10:32:05|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:05|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:05|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:05|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:05|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:32:05|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:32:05|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:32:05|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:32:05|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:32:05|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:32:05|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:32:05|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:32:05|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:32:05|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:32:05|NQEX|Bid|286.720|0.010|100.00%|
SOXL|10:32:05|EDGE|Bid|24.420|14.370|41.15%|
DRJ|10:32:05|PACF|Ask|2.150|3.250|51.16%|
AXN|10:32:05|PACF|Ask|0.950|1.990|109.47%|
FSL|10:32:05|CINC|Ask|10.430|14.750|41.42%|
ELTK|10:32:05|PACF|Ask|1.340|3.100|131.34%|
FSGI|10:32:05|PACF|Ask|0.400|2.820|605.00%|
SOXL|10:32:05|EDGE|Bid|24.420|14.370|41.15%|
SOXL|10:32:05|EDGE|Bid|24.420|14.370|41.15%|
SOXL|10:32:05|EDGE|Bid|24.420|14.370|41.15%|
IAH|10:32:05|CINC|Bid|54.930|36.230|34.04%|
ALN|10:32:05|PACF|Ask|1.750|2.370|35.43%|
PPC|10:32:05|CINC|Ask|3.140|4.200|33.76%|
AXN|10:32:05|PACF|Ask|0.950|1.990|109.47%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CENT|10:32:05|CINC|Ask|7.450|10.770|44.56%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
AMRC|10:32:05|EDGX|Ask|10.200|14.250|39.71%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
BAC.WS.A|10:32:05|EDGX|Ask|3.360|4.840|44.05%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:05|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:06|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:32:06|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:32:06|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:06|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:06|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:06|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:06|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:06|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:06|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:06|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:06|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:06|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:06|NQEX|Ask|576.960|802.500|39.09%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:06|EDGE|Bid|24.420|14.360|41.20%|
SOXL|10:32:06|EDGE|Bid|24.420|14.360|41.20%|
SOXL|10:32:06|EDGE|Bid|24.420|14.360|41.20%|
PSP|10:32:06|EDGX|Ask|8.520|12.350|44.95%|
EZU|10:32:06|CINC|Ask|30.470|42.000|37.84%|
MHP|10:32:06|CINC|Bid|38.380|20.000|47.89%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:32:06|NQEX|Ask|165.140|220.970|33.81%|
AEH|10:32:06|EDGX|Bid|17.600|1.020|94.20%|
VTUS|10:32:06|CINC|Ask|9.660|27.000|179.50%|
VTUS|10:32:06|CINC|Ask|9.680|27.000|178.93%|
VTUS|10:32:06|EDGX|Ask|9.800|14.900|52.04%|
IVO|10:32:06|CINC|Ask|19.470|26.000|33.54%|
NABI|10:32:06|CINC|Ask|1.750|2.450|40.00%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:06|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
MELA|10:32:07|CINC|Ask|2.020|2.900|43.56%|
MELA|10:32:07|CINC|Ask|2.020|2.900|43.56%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:07|EDGE|Bid|24.420|14.350|41.24%|
FALC|10:32:07|CINC|Ask|3.540|5.000|41.24%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:07|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
NNBR|10:32:07|CINC|Ask|7.130|13.990|96.21%|
VGK|10:32:07|CINC|Ask|44.170|66.000|49.42%|
CRNT|10:32:07|CINC|Ask|9.430|13.000|37.86%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
NOG|10:32:07|BATY|Bid|16.500|6.490|60.67%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
EWSM|10:32:07|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:07|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:07|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:07|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:07|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:07|NQEX|Ask|26.440|35.870|35.67%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:07|EDGE|Bid|24.420|14.340|41.28%|
CCRT|10:32:07|CINC|Ask|2.420|3.780|56.20%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:07|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:07|CINC|Bid|36.650|18.000|50.89%|
APPYD|10:32:07|PACF|Ask|2.410|3.300|36.93%|
DGIT|10:32:07|CINC|Ask|17.620|31.780|80.36%|
VTUS|10:32:07|CINC|Ask|9.800|27.000|175.51%|
ROICU|10:32:07|NQEX|Ask|11.600|15.870|36.81%|
ROICU|10:32:07|NQEX|Ask|11.600|15.870|36.81%|
ROICU|10:32:07|NQEX|Ask|11.600|15.870|36.81%|
ROICU|10:32:07|NQEX|Ask|11.600|15.870|36.81%|
ROICU|10:32:07|NQEX|Ask|11.600|15.870|36.81%|
ROICW|10:32:07|EDGX|Ask|0.640|1.170|82.81%|
RSOL|10:32:07|BATS|Ask|2.200|2.940|33.64%|
VGK|10:32:07|CINC|Ask|44.170|66.000|49.42%|
NAV.PR.D|10:32:07|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:32:07|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:32:07|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:32:07|NQEX|Ask|12.680|18.880|48.90%|
EZU|10:32:07|CINC|Ask|30.470|42.000|37.84%|
SOXL|10:32:07|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:07|EDGE|Bid|24.420|14.360|41.20%|
SOXL|10:32:07|EDGE|Bid|24.420|14.360|41.20%|
IVO|10:32:07|CINC|Ask|19.480|26.000|33.47%|
SOXL|10:32:07|EDGE|Bid|24.420|14.350|41.24%|
FMS.PR|10:32:07|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:32:07|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:32:07|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:32:07|NQEX|Ask|54.500|72.640|33.28%|
FMS.PR|10:32:07|NQEX|Ask|54.500|72.640|33.28%|
EZU|10:32:07|CINC|Ask|30.470|42.000|37.84%|
SOXL|10:32:07|EDGE|Bid|24.420|14.350|41.24%|
EZU|10:32:07|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:07|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:07|CINC|Ask|30.470|42.000|37.84%|
SOXL|10:32:08|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:08|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:08|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:08|EDGE|Bid|24.420|14.350|41.24%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:08|CINC|Ask|64.800|87.000|34.26%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
AMRC|10:32:08|EDGX|Ask|10.190|14.250|39.84%|
SOXL|10:32:08|EDGE|Bid|24.420|14.340|41.28%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
NOG|10:32:08|BATY|Bid|16.500|6.490|60.67%|
SOXL|10:32:08|EDGE|Bid|24.420|14.340|41.28%|
SOXL|10:32:08|EDGE|Bid|24.420|14.350|41.24%|
EZU|10:32:08|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:08|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
AMRC|10:32:08|EDGX|Ask|10.190|14.250|39.84%|
AMRC|10:32:08|EDGX|Ask|10.190|14.250|39.84%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
FWDI|10:32:08|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:32:08|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:32:08|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:32:08|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:32:08|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:32:08|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:32:08|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:08|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:08|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:08|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:08|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:08|NQEX|Bid|21.690|14.690|32.27%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
BRK.A|10:32:08|EDGX|Bid|104662.000|1.010|100.00%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
ZAGG|10:32:08|EDGE|Bid|12.410|2.500|79.85%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
BRK.A|10:32:08|EDGX|Bid|104662.000|1.010|100.00%|
BRK.A|10:32:08|EDGX|Bid|104662.000|1.010|100.00%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:08|CINC|Bid|36.650|18.000|50.89%|
IMMR|10:32:08|CINC|Bid|6.690|3.500|47.68%|
LNC.PR|10:32:09|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:09|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:09|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:09|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:09|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:09|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:09|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:09|NQEX|Ask|576.800|802.300|39.10%|
COW|10:32:09|EDGE|Bid|29.980|20.040|33.16%|
LNC.PR|10:32:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:09|NQEX|Ask|576.800|802.300|39.10%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:09|EDGE|Bid|24.420|14.340|41.28%|
HEES|10:32:09|CINC|Ask|9.830|14.950|52.09%|
ADAT|10:32:09|CINC|Ask|0.790|1.250|58.23%|
IVO|10:32:09|CINC|Ask|19.460|26.000|33.61%|
SOXL|10:32:09|EDGE|Bid|24.420|14.330|41.32%|
AEH|10:32:09|EDGX|Bid|17.600|1.020|94.20%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:09|EDGE|Bid|24.420|14.340|41.28%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:09|EDGE|Bid|24.420|14.340|41.28%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:32:09|NQEX|Ask|165.090|220.910|33.81%|
IVO|10:32:09|CINC|Ask|19.460|26.000|33.61%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:09|CINC|Ask|64.810|87.000|34.24%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:09|CINC|Ask|64.810|87.000|34.24%|
SOXL|10:32:09|EDGE|Bid|24.420|14.350|41.24%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:09|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:09|CINC|Ask|64.820|87.000|34.22%|
IYM|10:32:09|CINC|Ask|64.820|87.000|34.22%|
AVCA|10:32:09|EDGX|Ask|5.770|9.000|55.98%|
DBO|10:32:09|EDGX|Ask|25.400|34.000|33.86%|
PFSW|10:32:09|EDGX|Ask|3.820|7.000|83.25%|
UNXL|10:32:09|EDGX|Bid|5.810|0.020|99.66%|
AVCA|10:32:09|EDGX|Ask|5.770|9.000|55.98%|
NOG|10:32:09|BATY|Bid|16.500|6.490|60.67%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
GF|10:32:10|CINC|Bid|13.710|9.090|33.70%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
GF|10:32:10|CINC|Bid|13.710|9.090|33.70%|
GF|10:32:10|CINC|Ask|13.770|18.250|32.53%|
SOXL|10:32:10|EDGE|Bid|24.420|14.340|41.28%|
NOG|10:32:10|BATY|Bid|16.500|6.490|60.67%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
UNXL|10:32:10|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:32:10|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:32:10|CINC|Ask|64.800|87.000|34.26%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
DBO|10:32:10|EDGX|Ask|25.390|34.000|33.91%|
NOG|10:32:10|BATY|Bid|16.500|6.490|60.67%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
PBI.PR|10:32:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:32:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:32:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:32:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:32:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:32:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:32:10|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|10:32:10|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|10:32:10|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|10:32:10|NQEX|Ask|376.720|541.290|43.68%|
SOXL|10:32:10|EDGE|Bid|24.420|14.350|41.24%|
PBI.PR|10:32:10|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:32:10|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:32:10|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:32:10|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:32:10|NQEX|Ask|364.720|482.200|32.21%|
CCGM|10:32:10|PACF|Ask|0.810|1.530|88.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWBS|10:32:10|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:32:10|PACF|Ask|0.340|0.540|58.82%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:10|CINC|Bid|36.650|18.000|50.89%|
GEVO|10:32:10|CINC|Ask|13.220|18.000|36.16%|
PFSW|10:32:10|EDGX|Ask|3.820|7.000|83.25%|
PFSW|10:32:10|EDGX|Ask|3.820|7.000|83.25%|
NOG|10:32:11|BATY|Bid|16.500|6.490|60.67%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
FSL|10:32:11|CINC|Ask|10.420|14.750|41.55%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
DMD|10:32:11|CINC|Ask|8.660|14.850|71.48%|
IYM|10:32:11|CINC|Ask|64.800|87.000|34.26%|
UNXL|10:32:11|EDGX|Bid|5.810|0.020|99.66%|
SOXL|10:32:11|EDGE|Bid|24.420|14.340|41.28%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:11|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:11|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:11|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:11|EDGE|Bid|24.420|14.350|41.24%|
IYM|10:32:11|CINC|Ask|64.820|87.000|34.22%|
IYM|10:32:11|CINC|Ask|64.820|87.000|34.22%|
IYM|10:32:11|CINC|Ask|64.810|87.000|34.24%|
TMNG|10:32:11|PACF|Ask|2.550|11.800|362.75%|
DMD|10:32:11|CINC|Ask|8.660|14.850|71.48%|
NDN|10:32:11|CINC|Ask|17.570|30.000|70.75%|
SOXL|10:32:11|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:11|EDGE|Bid|24.420|14.350|41.24%|
LNC.PR|10:32:12|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:12|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:12|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:12|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:12|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:12|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:12|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:12|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:12|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:12|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:12|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:12|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:12|NQEX|Ask|576.800|802.300|39.10%|
BKR|10:32:12|CINC|Ask|19.970|27.000|35.20%|
BKR|10:32:12|EDGX|Ask|19.960|39.500|97.90%|
SOXL|10:32:12|EDGE|Bid|24.420|14.350|41.24%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:12|EDGE|Bid|24.420|14.350|41.24%|
AXK|10:32:12|PACF|Ask|2.670|3.730|39.70%|
SOXL|10:32:12|EDGE|Bid|24.420|14.340|41.28%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
FWDI|10:32:12|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:32:12|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:32:12|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:32:12|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:32:12|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:32:12|NQEX|Ask|22.040|29.910|35.71%|
IYM|10:32:12|CINC|Ask|64.800|87.000|34.26%|
IYM|10:32:12|CINC|Ask|64.800|87.000|34.26%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:12|CINC|Ask|64.800|87.000|34.26%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:12|CINC|Ask|64.800|87.000|34.26%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
NEWL|10:32:12|PACF|Bid|1.020|0.600|41.18%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
AXK|10:32:12|PACF|Ask|2.670|3.730|39.70%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:12|CINC|Bid|36.650|18.000|50.89%|
NNBR|10:32:13|CINC|Ask|7.140|13.990|95.94%|
SOXL|10:32:13|EDGE|Bid|24.420|14.330|41.32%|
SOXL|10:32:13|EDGE|Bid|24.420|14.340|41.28%|
PHC|10:32:13|PACF|Ask|2.260|3.200|41.59%|
PHC|10:32:13|PACF|Ask|2.260|3.200|41.59%|
IYM|10:32:13|CINC|Ask|64.790|87.000|34.28%|
SOXL|10:32:13|EDGE|Bid|24.420|14.350|41.24%|
DBO|10:32:13|EDGX|Ask|25.410|34.000|33.81%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
PFSW|10:32:13|PACF|Ask|3.820|5.090|33.25%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:13|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:14|CINC|Ask|64.800|87.000|34.26%|
IYM|10:32:14|CINC|Ask|64.800|87.000|34.26%|
AUMN|10:32:14|CINC|Ask|12.950|17.500|35.14%|
IYM|10:32:14|CINC|Ask|64.800|87.000|34.26%|
IYM|10:32:14|CINC|Ask|64.800|87.000|34.26%|
IYM|10:32:14|CINC|Ask|64.800|87.000|34.26%|
IYM|10:32:14|CINC|Ask|64.800|87.000|34.26%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:14|CINC|Ask|64.800|87.000|34.26%|
IYM|10:32:14|CINC|Ask|64.800|87.000|34.26%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
RCI|10:32:14|CINC|Bid|35.050|21.000|40.09%|
RCI|10:32:14|CINC|Bid|35.050|21.000|40.09%|
SOXL|10:32:14|EDGE|Bid|24.420|14.340|41.28%|
PGF|10:32:14|BOST|Bid|15.920|10.030|37.00%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
SYMX|10:32:14|EDGX|Bid|1.580|1.000|36.71%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:14|EDGE|Bid|24.420|14.350|41.24%|
SOXL|10:32:14|EDGE|Bid|24.420|14.380|41.11%|
SOXL|10:32:14|EDGE|Bid|24.420|14.380|41.11%|
CWB|10:32:14|CINC|Bid|36.650|18.000|50.89%|
SOXL|10:32:14|EDGE|Bid|24.420|14.390|41.07%|
SOXL|10:32:14|EDGE|Bid|24.420|14.390|41.07%|
SOXL|10:32:14|EDGE|Bid|24.420|14.400|41.03%|
SOXL|10:32:14|EDGE|Bid|24.420|14.400|41.03%|
SOXL|10:32:14|EDGE|Bid|24.420|14.400|41.03%|
EZU|10:32:14|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
FII|10:32:15|CINC|Ask|19.210|26.500|37.95%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
PBI.PR|10:32:15|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:15|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:15|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:15|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:15|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:15|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:15|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:15|NQEX|Ask|364.890|503.960|38.11%|
PBI.PR|10:32:15|NQEX|Ask|364.890|503.960|38.11%|
JCI.PR.Z|10:32:15|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|10:32:15|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|10:32:15|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|10:32:15|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|10:32:15|NQEX|Ask|167.690|281.600|67.93%|
FII|10:32:15|CINC|Ask|19.210|26.500|37.95%|
JCI.PR.Z|10:32:15|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:32:15|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:32:15|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:32:15|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|10:32:15|NQEX|Ask|165.190|221.040|33.81%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:15|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:15|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:15|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:15|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:15|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:15|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:15|NQEX|Ask|576.960|802.500|39.09%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
FCH|10:32:15|CINC|Ask|3.310|5.180|56.50%|
SEM|10:32:15|CINC|Ask|6.180|9.230|49.35%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
TMNG|10:32:15|PACF|Ask|2.550|11.800|362.75%|
EZU|10:32:15|CINC|Ask|30.470|42.000|37.84%|
FCH|10:32:15|CINC|Ask|3.310|5.180|56.50%|
FCH|10:32:15|CINC|Ask|3.310|5.180|56.50%|
FII|10:32:15|CINC|Ask|19.210|26.500|37.95%|
FII|10:32:15|CINC|Ask|19.210|26.500|37.95%|
AUMN|10:32:15|EDGX|Ask|12.950|24.900|92.28%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:15|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
WHRT|10:32:16|PACF|Bid|0.470|0.180|61.70%|
WUHN|10:32:16|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:32:16|PACF|Ask|0.420|0.700|66.75%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
VGK|10:32:16|CINC|Ask|44.180|66.000|49.39%|
VGK|10:32:16|CINC|Ask|44.180|66.000|49.39%|
IBIO|10:32:16|EDGX|Ask|1.950|2.750|41.03%|
ISTA|10:32:16|CINC|Bid|4.260|0.010|99.77%|
ISTA|10:32:16|BOST|Ask|4.270|14.280|234.43%|
ISTA|10:32:16|CINC|Bid|4.260|0.010|99.77%|
ISTA|10:32:16|CINC|Bid|4.260|0.010|99.77%|
ISTA|10:32:16|CINC|Ask|4.270|6.000|40.52%|
ISTA|10:32:16|BOST|Ask|4.270|14.280|234.43%|
ISTA|10:32:16|PHIL|Ask|4.270|14.280|234.43%|
WUHN|10:32:16|PACF|Ask|0.420|0.700|66.75%|
BECN|10:32:16|BOST|Bid|18.350|8.430|54.06%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
ISTA|10:32:16|BOST|Ask|4.260|14.280|235.21%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
ISTA|10:32:16|BOST|Ask|4.260|14.280|235.21%|
IMMR|10:32:16|CINC|Bid|6.700|3.500|47.76%|
ISTA|10:32:16|PHIL|Ask|4.260|14.240|234.27%|
ISTA|10:32:16|BOST|Ask|4.260|14.240|234.27%|
ISTA|10:32:16|CINC|Bid|4.250|0.010|99.76%|
URI|10:32:16|CINC|Bid|16.020|9.110|43.13%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:16|BATY|Bid|18.350|8.410|54.17%|
DBO|10:32:16|EDGX|Ask|25.400|34.000|33.86%|
URI|10:32:16|CINC|Bid|16.020|9.110|43.13%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:16|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:17|BATY|Bid|18.360|8.410|54.19%|
URI|10:32:17|CINC|Bid|16.020|9.110|43.13%|
URI|10:32:17|CINC|Bid|16.020|9.110|43.13%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
EWSM|10:32:17|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:32:17|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:32:17|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:32:17|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:32:17|NQEX|Ask|26.430|35.870|35.72%|
EWSM|10:32:17|NQEX|Ask|26.430|35.870|35.72%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:17|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:17|BATY|Bid|18.360|8.410|54.19%|
DTG|10:32:17|EDGX|Bid|62.480|10.510|83.18%|
TMNG|10:32:17|PACF|Ask|2.550|11.800|362.75%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
JCI.PR.Z|10:32:18|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:32:18|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:32:18|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:32:18|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:32:18|NQEX|Ask|165.290|221.170|33.81%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:18|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:32:18|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:32:18|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:32:18|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:32:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:18|NQEX|Ask|577.120|802.710|39.09%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:18|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:18|NQEX|Ask|577.120|802.710|39.09%|
WILN|10:32:18|EDGX|Ask|6.140|9.020|46.91%|
EBF|10:32:18|CINC|Bid|15.810|8.000|49.40%|
FOC|10:32:18|BATS|Bid|26.170|16.550|36.76%|
FOC|10:32:18|BATS|Bid|26.170|16.550|36.76%|
BECN|10:32:18|BATY|Bid|18.360|8.420|54.14%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
KVHI|10:32:18|CINC|Ask|9.320|26.000|178.97%|
CDXS|10:32:18|EDGX|Ask|6.980|12.200|74.79%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:18|NQEX|Ask|22.010|29.840|35.57%|
EZU|10:32:18|CINC|Ask|30.490|42.000|37.75%|
FELE|10:32:18|CINC|Ask|41.910|78.000|86.11%|
LEN.B|10:32:18|EDGX|Ask|11.320|20.010|76.77%|
EZU|10:32:18|CINC|Ask|30.490|42.000|37.75%|
BRK.A|10:32:18|EDGX|Bid|104678.000|1.010|100.00%|
BECN|10:32:19|BATY|Bid|18.370|8.420|54.16%|
EZU|10:32:19|CINC|Ask|30.490|42.000|37.75%|
IYM|10:32:19|CINC|Ask|64.850|87.000|34.16%|
EZU|10:32:19|CINC|Ask|30.490|42.000|37.75%|
TIN|10:32:19|EDGE|Ask|26.380|36.390|37.95%|
NAV.PR.D|10:32:19|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:32:19|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:32:19|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:32:19|NQEX|Ask|12.710|18.880|48.54%|
IYM|10:32:19|CINC|Ask|64.830|87.000|34.20%|
IYM|10:32:19|CINC|Ask|64.830|87.000|34.20%|
IYM|10:32:19|CINC|Ask|64.830|87.000|34.20%|
IPHI|10:32:19|EDGX|Bid|9.220|5.410|41.32%|
IYM|10:32:19|CINC|Ask|64.820|87.000|34.22%|
VGK|10:32:19|CINC|Ask|44.180|66.000|49.39%|
CWB|10:32:19|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:19|CINC|Bid|36.650|18.000|50.89%|
TTMI|10:32:19|CINC|Ask|9.980|15.830|58.62%|
EZU|10:32:19|CINC|Ask|30.500|42.000|37.70%|
CWB|10:32:19|CINC|Bid|36.650|18.000|50.89%|
PBI.PR|10:32:19|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:32:19|NQEX|Bid|286.890|0.010|100.00%|
IYM|10:32:19|CINC|Ask|64.820|87.000|34.22%|
ZA|10:32:19|PACF|Bid|2.500|1.560|37.60%|
IYM|10:32:19|CINC|Ask|64.820|87.000|34.22%|
EZU|10:32:19|CINC|Ask|30.490|42.000|37.75%|
PBI.PR|10:32:19|NQEX|Ask|394.050|527.420|33.85%|
PBI.PR|10:32:19|NQEX|Ask|394.050|527.420|33.85%|
PBI.PR|10:32:19|NQEX|Ask|394.050|527.420|33.85%|
PBI.PR|10:32:19|NQEX|Ask|394.050|527.420|33.85%|
PBI.PR|10:32:19|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|10:32:19|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|10:32:19|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|10:32:19|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|10:32:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:32:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:32:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:32:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:32:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:32:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:32:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:32:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:32:19|NQEX|Ask|365.050|482.620|32.21%|
NDN|10:32:19|CINC|Ask|17.540|30.000|71.04%|
STRL|10:32:19|CINC|Ask|12.140|16.200|33.44%|
EWSM|10:32:19|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:19|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:19|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:19|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:19|NQEX|Ask|26.440|35.870|35.67%|
EWSM|10:32:19|NQEX|Ask|26.440|35.870|35.67%|
CWB|10:32:19|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:19|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:19|CINC|Bid|36.650|18.000|50.89%|
ROICU|10:32:19|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:32:19|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:32:19|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:32:19|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:32:19|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:32:19|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:32:19|NQEX|Ask|11.590|15.830|36.58%|
IYM|10:32:19|CINC|Ask|64.820|87.000|34.22%|
FMS.PR|10:32:19|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:19|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:19|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:19|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:19|NQEX|Ask|54.490|79.360|45.64%|
IYM|10:32:19|CINC|Ask|64.820|87.000|34.22%|
CWB|10:32:19|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
REN.WS|10:32:20|PACF|Bid|2.290|1.370|40.17%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:20|CINC|Bid|36.650|18.000|50.89%|
FFKY|10:32:20|PACF|Ask|2.690|3.730|38.66%|
RCI|10:32:20|CINC|Bid|35.090|21.000|40.15%|
TIN|10:32:20|EDGE|Ask|26.360|36.390|38.05%|
BAB|10:32:20|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:32:20|EDGE|Ask|26.890|38.090|41.65%|
IYM|10:32:20|CINC|Ask|64.800|87.000|34.26%|
QQQ|10:32:20|CINC|Bid|51.780|24.150|53.36%|
QQQ|10:32:20|CINC|Bid|51.770|24.150|53.35%|
FOC|10:32:20|BATS|Bid|26.170|16.530|36.84%|
FSGI|10:32:20|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:32:20|PACF|Ask|0.400|2.820|605.00%|
ELTK|10:32:20|PACF|Ask|1.340|3.100|131.34%|
CORT|10:32:20|CINC|Ask|2.960|4.710|59.12%|
IYM|10:32:20|CINC|Ask|64.790|87.000|34.28%|
IYM|10:32:20|CINC|Ask|64.790|87.000|34.28%|
IYM|10:32:20|CINC|Ask|64.790|87.000|34.28%|
IYM|10:32:20|CINC|Ask|64.790|87.000|34.28%|
IYM|10:32:20|CINC|Ask|64.790|87.000|34.28%|
FALC|10:32:20|CINC|Ask|3.530|5.000|41.64%|
RUK|10:32:20|EDGX|Ask|31.110|49.980|60.66%|
RUK|10:32:20|EDGX|Ask|31.120|49.980|60.60%|
AVCA|10:32:20|BATS|Ask|5.620|7.480|33.10%|
AVCA|10:32:20|EDGX|Ask|5.850|9.000|53.85%|
AVCA|10:32:20|EDGX|Ask|5.850|9.000|53.85%|
AVCA|10:32:20|EDGX|Ask|5.850|9.000|53.85%|
AUMN|10:32:20|EDGX|Ask|12.950|24.900|92.28%|
TMNG|10:32:20|PACF|Ask|2.550|11.800|362.75%|
AVCA|10:32:20|EDGX|Ask|5.790|9.000|55.44%|
AVCA|10:32:20|BATS|Ask|5.410|7.410|36.97%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
NBS|10:32:21|CINC|Ask|0.640|0.990|54.69%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
SOA.WS|10:32:21|EDGX|Bid|0.900|0.520|42.22%|
JCI.PR.Z|10:32:21|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:32:21|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:32:21|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:32:21|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|10:32:21|NQEX|Ask|165.240|221.100|33.81%|
LNC.PR|10:32:21|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:32:21|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:32:21|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:32:21|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:32:21|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:21|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:21|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:21|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:21|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:21|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|10:32:21|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:21|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:21|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:32:21|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:21|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:21|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:21|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:21|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:21|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:21|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:21|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:21|NQEX|Ask|576.800|802.300|39.10%|
AXN|10:32:21|PACF|Ask|0.950|1.990|109.47%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
TIN|10:32:21|EDGE|Ask|26.360|36.390|38.05%|
TIN|10:32:21|EDGE|Ask|26.360|36.390|38.05%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CNW|10:32:21|CINC|Ask|26.410|42.000|59.03%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
MEAS|10:32:21|EDGX|Ask|26.600|37.000|39.10%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
AXN|10:32:21|PACF|Ask|0.950|1.990|109.47%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
FWDI|10:32:21|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:21|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:21|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:21|NQEX|Bid|21.690|14.690|32.27%|
CWB|10:32:21|CINC|Bid|36.650|18.000|50.89%|
FWDI|10:32:21|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:21|NQEX|Bid|21.690|14.690|32.27%|
BECN|10:32:21|BATY|Bid|18.360|8.400|54.25%|
EZU|10:32:21|CINC|Ask|30.450|42.000|37.93%|
EZU|10:32:21|CINC|Ask|30.450|42.000|37.93%|
EZU|10:32:21|CINC|Ask|30.440|42.000|37.98%|
EZU|10:32:21|CINC|Ask|30.440|42.000|37.98%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:32:21|NQEX|Ask|21.990|29.840|35.70%|
DRAD|10:32:21|PACF|Ask|2.480|3.890|56.85%|
NAV.PR.D|10:32:22|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:32:22|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:32:22|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:32:22|NQEX|Ask|12.690|18.880|48.78%|
EZU|10:32:22|CINC|Ask|30.440|42.000|37.98%|
EZU|10:32:22|CINC|Ask|30.440|42.000|37.98%|
EZU|10:32:22|CINC|Ask|30.440|42.000|37.98%|
IYM|10:32:22|CINC|Ask|64.780|87.000|34.30%|
EZU|10:32:22|CINC|Ask|30.440|42.000|37.98%|
IYM|10:32:22|CINC|Ask|64.790|87.000|34.28%|
TIN|10:32:22|EDGE|Ask|26.360|36.390|38.05%|
BAB|10:32:22|EDGE|Ask|26.890|38.090|41.65%|
BAB|10:32:22|EDGE|Bid|26.800|18.080|32.54%|
BAB|10:32:22|EDGE|Ask|26.890|38.090|41.65%|
AEH|10:32:22|EDGX|Bid|17.610|1.020|94.21%|
IYM|10:32:22|CINC|Ask|64.800|87.000|34.26%|
PBI.PR|10:32:22|NQEX|Bid|276.550|0.010|100.00%|
IYM|10:32:22|CINC|Ask|64.820|87.000|34.22%|
IVO|10:32:22|CINC|Ask|19.460|26.000|33.61%|
IYM|10:32:22|CINC|Ask|64.820|87.000|34.22%|
IVO|10:32:22|CINC|Ask|19.460|26.000|33.61%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
PBI.PR|10:32:22|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:32:22|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:32:22|NQEX|Ask|364.720|503.960|38.18%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
IYM|10:32:22|CINC|Ask|64.800|87.000|34.26%|
IYM|10:32:22|CINC|Ask|64.810|87.000|34.24%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
TMNG|10:32:22|PACF|Ask|2.550|11.800|362.75%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
ROICW|10:32:22|EDGX|Ask|0.640|1.150|79.69%|
ROICU|10:32:22|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:32:22|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:32:22|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:32:22|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:32:22|NQEX|Ask|11.570|16.160|39.67%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
NEWL|10:32:22|PACF|Bid|1.020|0.600|41.18%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
IYM|10:32:22|CINC|Ask|64.810|87.000|34.24%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:22|CINC|Bid|36.640|18.000|50.87%|
IYM|10:32:22|CINC|Ask|64.810|87.000|34.24%|
IYM|10:32:23|CINC|Ask|64.810|87.000|34.24%|
IYM|10:32:23|CINC|Ask|64.810|87.000|34.24%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
IYM|10:32:23|CINC|Ask|64.810|87.000|34.24%|
RUK|10:32:23|EDGX|Ask|31.100|49.980|60.71%|
RUK|10:32:23|EDGX|Ask|31.100|49.980|60.71%|
IYM|10:32:23|CINC|Ask|64.820|87.000|34.22%|
RUK|10:32:23|EDGX|Ask|31.100|49.980|60.71%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
ISTA|10:32:23|PHIL|Ask|4.260|14.250|234.51%|
IYM|10:32:23|CINC|Ask|64.820|87.000|34.22%|
IVO|10:32:23|CINC|Ask|19.490|26.000|33.40%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
FWDD|10:32:23|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:23|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:23|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:23|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:23|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:23|NQEX|Ask|22.000|29.840|35.64%|
IYM|10:32:23|CINC|Ask|64.820|87.000|34.22%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
IVO|10:32:23|CINC|Ask|19.510|26.000|33.26%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
EZU|10:32:23|CINC|Ask|30.460|42.000|37.89%|
MEAS|10:32:23|EDGX|Ask|26.590|37.000|39.15%|
UXI|10:32:23|EDGX|Ask|34.850|59.240|69.99%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
BECN|10:32:23|BOST|Bid|18.370|8.410|54.22%|
EZU|10:32:23|CINC|Ask|30.460|42.000|37.89%|
TYPE|10:32:23|BATY|Bid|11.730|1.770|84.91%|
CWB|10:32:23|CINC|Bid|36.640|18.000|50.87%|
DBO|10:32:23|EDGX|Ask|25.390|34.000|33.91%|
IYM|10:32:23|CINC|Ask|64.830|87.000|34.20%|
EZU|10:32:23|CINC|Ask|30.460|42.000|37.89%|
CWB|10:32:24|CINC|Bid|36.640|18.000|50.87%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
CWB|10:32:24|CINC|Bid|36.640|18.000|50.87%|
TIN|10:32:24|EDGE|Ask|26.370|36.390|38.00%|
SOA.WS|10:32:24|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:32:24|EDGX|Ask|0.900|5.990|565.48%|
VGK|10:32:24|CINC|Ask|44.160|66.000|49.46%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
DBO|10:32:24|EDGX|Ask|25.390|34.000|33.91%|
TIN|10:32:24|EDGE|Ask|26.370|36.390|38.00%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
ISTA|10:32:24|PHIL|Ask|4.260|14.250|234.51%|
JCI.PR.Z|10:32:24|NQEX|Ask|177.790|270.720|52.27%|
JCI.PR.Z|10:32:24|NQEX|Ask|177.790|270.720|52.27%|
JCI.PR.Z|10:32:24|NQEX|Ask|177.790|270.720|52.27%|
JCI.PR.Z|10:32:24|NQEX|Ask|177.790|270.720|52.27%|
JCI.PR.Z|10:32:24|NQEX|Ask|177.790|270.720|52.27%|
JCI.PR.Z|10:32:24|NQEX|Ask|177.790|270.720|52.27%|
JCI.PR.Z|10:32:24|NQEX|Ask|172.790|270.720|56.68%|
JCI.PR.Z|10:32:24|NQEX|Ask|172.790|270.720|56.68%|
JCI.PR.Z|10:32:24|NQEX|Ask|172.790|270.720|56.68%|
JCI.PR.Z|10:32:24|NQEX|Ask|172.790|270.720|56.68%|
JCI.PR.Z|10:32:24|NQEX|Ask|172.790|270.720|56.68%|
IYM|10:32:24|CINC|Ask|64.810|87.000|34.24%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
JCI.PR.Z|10:32:24|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:32:24|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:32:24|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:32:24|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:32:24|NQEX|Ask|165.290|221.170|33.81%|
LNC.PR|10:32:24|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:24|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:24|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:24|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:24|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:24|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:24|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:24|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:24|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:32:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:24|NQEX|Ask|576.960|802.500|39.09%|
IYM|10:32:24|CINC|Ask|64.800|87.000|34.26%|
IVO|10:32:24|CINC|Ask|19.490|26.000|33.40%|
IYM|10:32:24|CINC|Ask|64.800|87.000|34.26%|
IYM|10:32:24|CINC|Ask|64.810|87.000|34.24%|
TIN|10:32:24|EDGE|Ask|26.370|36.390|38.00%|
CWB|10:32:24|CINC|Bid|36.640|18.000|50.87%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
CWB|10:32:24|CINC|Bid|36.640|18.000|50.87%|
TIN|10:32:24|EDGE|Ask|26.370|36.390|38.00%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
VGK|10:32:24|CINC|Ask|44.160|66.000|49.46%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
NFG|10:32:24|CINC|Ask|56.570|80.000|41.42%|
NFG|10:32:24|CINC|Ask|56.570|80.000|41.42%|
NFG|10:32:24|CINC|Ask|56.570|80.000|41.42%|
NFG|10:32:24|CINC|Ask|56.570|80.000|41.42%|
NFG|10:32:24|CINC|Ask|56.570|80.000|41.42%|
NFG|10:32:24|CINC|Ask|56.570|80.000|41.42%|
VGK|10:32:24|CINC|Ask|44.160|66.000|49.46%|
MHO|10:32:24|CINC|Ask|8.970|13.600|51.62%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
AXK|10:32:24|PACF|Ask|2.670|3.730|39.70%|
NFG|10:32:24|CINC|Ask|56.560|80.000|41.44%|
BECN|10:32:24|BATY|Bid|18.370|8.410|54.22%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
DBO|10:32:24|EDGX|Ask|25.390|34.000|33.91%|
DBO|10:32:24|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:32:24|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:32:24|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:32:24|EDGX|Ask|25.400|34.000|33.86%|
CCRT|10:32:24|CINC|Ask|2.400|3.780|57.50%|
EZU|10:32:24|CINC|Ask|30.460|42.000|37.89%|
XTXI|10:32:24|CINC|Ask|9.910|13.140|32.59%|
XTXI|10:32:24|CINC|Ask|9.910|13.140|32.59%|
DBO|10:32:24|EDGX|Ask|25.400|34.000|33.86%|
AEH|10:32:25|EDGX|Bid|17.610|1.020|94.21%|
IYM|10:32:25|CINC|Ask|64.830|87.000|34.20%|
IVO|10:32:25|CINC|Ask|19.520|26.000|33.20%|
NAV.PR.D|10:32:25|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:32:25|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:32:25|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:32:25|NQEX|Ask|12.880|18.880|46.58%|
BKS|10:32:25|CINC|Bid|15.030|9.000|40.12%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
BKR|10:32:25|EDGX|Ask|19.950|39.500|97.99%|
EZU|10:32:25|CINC|Ask|30.460|42.000|37.89%|
TIN|10:32:25|EDGE|Ask|26.370|36.390|38.00%|
MHGC|10:32:25|CINC|Ask|5.170|7.300|41.20%|
EZU|10:32:25|CINC|Ask|30.460|42.000|37.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:25|EDGE|Bid|18.370|8.410|54.22%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
FWDD|10:32:25|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:25|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:25|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:25|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:25|NQEX|Ask|22.010|29.840|35.57%|
EZU|10:32:25|CINC|Ask|30.460|42.000|37.89%|
FWDD|10:32:25|NQEX|Ask|22.010|29.840|35.57%|
EZU|10:32:25|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:25|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:25|CINC|Ask|30.460|42.000|37.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
ZA|10:32:25|PACF|Bid|2.500|1.560|37.60%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
PBI.PR|10:32:25|NQEX|Bid|276.720|0.010|100.00%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
FELE|10:32:25|CINC|Ask|41.640|78.000|87.32%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:25|CINC|Bid|36.650|18.000|50.89%|
PBI.PR|10:32:25|NQEX|Bid|286.720|0.010|100.00%|
EXH|10:32:25|CINC|Ask|11.700|18.000|53.85%|
XTXI|10:32:25|CINC|Ask|9.910|13.140|32.59%|
EZU|10:32:25|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:25|CINC|Ask|30.460|42.000|37.89%|
TIN|10:32:25|EDGE|Ask|26.370|36.390|38.00%|
AUMN|10:32:25|EDGX|Ask|12.950|24.900|92.28%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ROICU|10:32:25|NQEX|Ask|11.570|16.140|39.50%|
ZA|10:32:25|PACF|Bid|2.500|1.560|37.60%|
TMNG|10:32:25|PACF|Ask|2.550|11.800|362.75%|
FMS.PR|10:32:25|NQEX|Ask|54.490|72.610|33.25%|
FMS.PR|10:32:25|NQEX|Ask|54.490|72.610|33.25%|
FMS.PR|10:32:25|NQEX|Ask|54.490|72.610|33.25%|
FMS.PR|10:32:25|NQEX|Ask|54.490|72.610|33.25%|
FMS.PR|10:32:25|NQEX|Ask|54.490|72.610|33.25%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|74.620|36.94%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:32:25|NQEX|Ask|54.490|79.360|45.64%|
BKR|10:32:26|EDGX|Ask|19.940|39.500|98.09%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
DGICB|10:32:26|EDGX|Ask|20.000|30.680|53.40%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
DGICB|10:32:26|EDGX|Ask|20.000|30.680|53.40%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:26|EDGX|Ask|13.690|22.000|60.70%|
EZU|10:32:26|CINC|Ask|30.460|42.000|37.89%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
DBO|10:32:26|EDGX|Ask|25.390|34.000|33.91%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:26|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:26|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:26|CINC|Ask|30.460|42.000|37.89%|
DGICA|10:32:26|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
RCI|10:32:26|CINC|Bid|35.110|21.000|40.19%|
EZU|10:32:26|CINC|Ask|30.460|42.000|37.89%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:26|EDGX|Ask|13.690|22.000|60.70%|
KWK|10:32:26|CINC|Ask|9.760|14.220|45.70%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:26|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:27|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:27|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:27|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:27|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:27|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:27|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:27|EDGX|Ask|13.700|22.000|60.58%|
BONA|10:32:27|CINC|Ask|4.050|6.970|72.10%|
LNC.PR|10:32:27|NQEX|Ask|576.800|898.500|55.77%|
LNC.PR|10:32:27|NQEX|Ask|576.800|898.500|55.77%|
LNC.PR|10:32:27|NQEX|Ask|576.800|898.500|55.77%|
LNC.PR|10:32:27|NQEX|Ask|576.800|898.500|55.77%|
LNC.PR|10:32:27|NQEX|Ask|576.800|945.280|63.88%|
LNC.PR|10:32:27|NQEX|Ask|576.800|945.280|63.88%|
LNC.PR|10:32:27|NQEX|Ask|576.800|945.280|63.88%|
LNC.PR|10:32:27|NQEX|Ask|576.800|945.280|63.88%|
LNC.PR|10:32:27|NQEX|Ask|576.800|945.280|63.88%|
LNC.PR|10:32:27|NQEX|Ask|576.800|945.280|63.88%|
LNC.PR|10:32:27|NQEX|Ask|576.800|945.280|63.88%|
LNC.PR|10:32:27|NQEX|Ask|576.800|945.280|63.88%|
LNC.PR|10:32:27|NQEX|Ask|576.800|945.280|63.88%|
LNC.PR|10:32:27|NQEX|Ask|576.800|1150.080|99.39%|
LNC.PR|10:32:27|NQEX|Ask|576.800|1150.080|99.39%|
LNC.PR|10:32:27|NQEX|Ask|576.800|1150.080|99.39%|
LNC.PR|10:32:27|NQEX|Ask|576.800|1150.080|99.39%|
LNC.PR|10:32:27|NQEX|Ask|576.800|1150.080|99.39%|
LNC.PR|10:32:27|NQEX|Ask|576.800|1150.080|99.39%|
LNC.PR|10:32:27|NQEX|Ask|576.800|1150.080|99.39%|
LNC.PR|10:32:27|NQEX|Ask|576.800|1150.080|99.39%|
LNC.PR|10:32:27|NQEX|Ask|576.800|1150.080|99.39%|
LNC.PR|10:32:27|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:27|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:27|NQEX|Ask|576.800|802.300|39.10%|
EZU|10:32:27|CINC|Ask|30.460|42.000|37.89%|
LNC.PR|10:32:27|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:27|NQEX|Ask|576.800|802.300|39.10%|
JCI.PR.Z|10:32:27|NQEX|Ask|165.240|221.170|33.85%|
JCI.PR.Z|10:32:27|NQEX|Ask|165.240|221.170|33.85%|
JCI.PR.Z|10:32:27|NQEX|Ask|165.240|221.170|33.85%|
JCI.PR.Z|10:32:27|NQEX|Ask|165.240|221.170|33.85%|
JCI.PR.Z|10:32:27|NQEX|Ask|165.240|221.170|33.85%|
LNC.PR|10:32:27|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:27|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:27|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:27|NQEX|Ask|576.800|802.300|39.10%|
WTI|10:32:27|CINC|Ask|19.820|29.300|47.83%|
EZU|10:32:27|CINC|Ask|30.460|42.000|37.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:27|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:27|CINC|Ask|30.460|42.000|37.89%|
AREX|10:32:27|EDGX|Bid|17.650|12.000|32.01%|
RUK|10:32:27|EDGX|Ask|31.110|49.980|60.66%|
IVO|10:32:27|CINC|Ask|19.530|26.000|33.13%|
EZU|10:32:27|CINC|Ask|30.460|42.000|37.89%|
ZA|10:32:27|PACF|Bid|2.500|1.560|37.60%|
BONA|10:32:27|CINC|Ask|4.170|6.970|67.15%|
EZU|10:32:27|CINC|Ask|30.460|42.000|37.89%|
CWB|10:32:27|CINC|Bid|36.650|18.000|50.89%|
VGK|10:32:27|CINC|Ask|44.180|66.000|49.39%|
UXI|10:32:27|EDGX|Ask|34.870|59.240|69.89%|
GIFI|10:32:27|CINC|Ask|24.900|50.000|100.80%|
AEH|10:32:28|EDGX|Bid|17.550|1.020|94.19%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
NAV.PR.D|10:32:28|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:32:28|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:32:28|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:32:28|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:32:28|NQEX|Ask|12.890|18.880|46.47%|
IVO|10:32:28|CINC|Ask|19.530|26.000|33.13%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:28|NQEX|Bid|21.910|14.830|32.31%|
NAV.PR.D|10:32:28|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:32:28|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:32:28|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:32:28|NQEX|Ask|12.690|18.880|48.78%|
AGO|10:32:28|CINC|Ask|10.900|14.980|37.43%|
EWSM|10:32:28|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:32:28|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:32:28|NQEX|Ask|26.450|35.870|35.61%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
EWSM|10:32:28|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:32:28|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:32:28|NQEX|Ask|26.450|35.870|35.61%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:28|CINC|Ask|64.840|87.000|34.18%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
AREX|10:32:28|EDGX|Bid|17.650|12.000|32.01%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
AEH|10:32:28|EDGX|Bid|17.550|1.020|94.19%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
VGK|10:32:28|CINC|Ask|44.190|66.000|49.36%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:28|CINC|Bid|36.650|18.000|50.89%|
FOC|10:32:28|BATS|Bid|26.170|16.550|36.76%|
AREX|10:32:28|EDGX|Bid|17.660|12.000|32.05%|
URI|10:32:28|CINC|Bid|16.050|9.110|43.24%|
NNBR|10:32:28|CINC|Ask|7.180|13.990|94.85%|
NNBR|10:32:28|CINC|Ask|7.220|13.990|93.77%|
EWSM|10:32:28|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:32:28|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:32:28|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:32:28|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:32:28|NQEX|Bid|26.240|17.770|32.28%|
EWSM|10:32:28|NQEX|Bid|26.240|17.770|32.28%|
IGC.WS|10:32:28|EDGX|Bid|0.030|0.016|45.79%|
TIN|10:32:28|EDGE|Ask|26.370|36.390|38.00%|
TIN|10:32:28|EDGE|Ask|26.380|36.390|37.95%|
ROICU|10:32:28|NQEX|Ask|11.590|15.800|36.32%|
ROICU|10:32:28|NQEX|Ask|11.590|15.800|36.32%|
ROICU|10:32:28|NQEX|Ask|11.590|15.800|36.32%|
ROICU|10:32:28|NQEX|Ask|11.590|15.800|36.32%|
ROICU|10:32:28|NQEX|Ask|11.590|15.800|36.32%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
ROICU|10:32:28|NQEX|Ask|11.590|16.140|39.26%|
EZU|10:32:28|CINC|Ask|30.460|42.000|37.89%|
VGK|10:32:29|CINC|Ask|44.180|66.000|49.39%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:29|BOST|Bid|18.340|8.380|54.31%|
BECN|10:32:29|BOST|Bid|18.350|8.380|54.33%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
AMRC|10:32:29|EDGX|Ask|10.190|14.250|39.84%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:29|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:29|PHIL|Bid|18.350|8.380|54.33%|
TMNG|10:32:29|PACF|Ask|2.550|11.800|362.75%|
NNBR|10:32:29|CINC|Ask|7.180|13.990|94.85%|
DGICB|10:32:29|EDGX|Ask|20.000|30.680|53.40%|
AUMN|10:32:29|CINC|Ask|12.950|17.500|35.14%|
ZA|10:32:29|PACF|Bid|2.500|1.560|37.60%|
EZU|10:32:29|CINC|Ask|30.460|42.000|37.89%|
DBO|10:32:29|EDGX|Ask|25.390|34.000|33.91%|
RUK|10:32:29|EDGX|Ask|31.130|49.980|60.55%|
RUK|10:32:29|EDGX|Ask|31.130|49.980|60.55%|
FFKY|10:32:29|PACF|Ask|2.690|3.730|38.66%|
PFSW|10:32:29|EDGX|Ask|3.800|7.000|84.21%|
RUK|10:32:29|EDGX|Ask|31.130|49.980|60.55%|
IYM|10:32:29|CINC|Ask|64.840|87.000|34.18%|
EZU|10:32:29|CINC|Ask|30.460|42.000|37.89%|
GLRE|10:32:30|CINC|Ask|21.780|37.000|69.88%|
DGIT|10:32:30|CINC|Ask|17.640|31.780|80.16%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:30|NQEX|Ask|626.960|898.300|43.28%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:30|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:32:30|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:32:30|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:32:30|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:32:30|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:32:30|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:32:30|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|10:32:30|NQEX|Ask|626.960|898.300|43.28%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:30|NQEX|Ask|576.960|802.500|39.09%|
DBO|10:32:30|EDGX|Ask|25.400|34.000|33.86%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:30|NQEX|Ask|576.960|802.500|39.09%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
SURW|10:32:30|CINC|Ask|13.000|17.490|34.54%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:30|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:30|CINC|Ask|30.460|42.000|37.89%|
BECN|10:32:30|BOST|Bid|18.350|8.380|54.33%|
BECN|10:32:30|BOST|Bid|18.360|8.380|54.36%|
FELE|10:32:30|CINC|Ask|41.810|78.000|86.56%|
IYM|10:32:30|CINC|Ask|64.850|87.000|34.16%|
DGICA|10:32:30|EDGX|Ask|13.680|22.000|60.82%|
GRA|10:32:30|CINC|Ask|37.890|52.520|38.61%|
DGICA|10:32:30|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:30|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:30|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:30|EDGX|Ask|13.680|22.000|60.82%|
AUMN|10:32:30|EDGX|Ask|12.960|24.900|92.13%|
ZA|10:32:30|PACF|Bid|2.500|1.560|37.60%|
DGICA|10:32:30|EDGX|Ask|13.680|22.000|60.82%|
BECN|10:32:30|BOST|Bid|18.420|8.380|54.51%|
BECN|10:32:30|PHIL|Bid|18.420|8.380|54.51%|
BECN|10:32:30|BOST|Bid|18.420|8.380|54.51%|
IYM|10:32:31|CINC|Ask|64.850|87.000|34.16%|
IYM|10:32:31|CINC|Ask|64.850|87.000|34.16%|
NAV.PR.D|10:32:31|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:32:31|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:32:31|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:32:31|NQEX|Ask|12.900|18.880|46.36%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
TTMI|10:32:31|CINC|Ask|9.980|15.830|58.62%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
FELE|10:32:31|CINC|Ask|41.650|78.000|87.27%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:31|CINC|Bid|36.650|18.000|50.89%|
RCI|10:32:31|CINC|Bid|35.140|21.000|40.24%|
HEB|10:32:31|BATS|Bid|0.280|0.187|33.14%|
TMNG|10:32:31|PACF|Ask|2.550|11.800|362.75%|
TRGL|10:32:31|CINC|Ask|3.030|4.300|41.91%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
VGK|10:32:31|CINC|Ask|44.190|66.000|49.36%|
VGK|10:32:31|CINC|Ask|44.190|66.000|49.36%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
NDN|10:32:31|CINC|Ask|17.520|30.000|71.23%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
AIN|10:32:31|EDGX|Bid|21.330|0.010|99.95%|
BKR|10:32:31|EDGX|Ask|19.940|39.500|98.09%|
AXN|10:32:31|PACF|Ask|0.950|1.990|109.47%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
BECN|10:32:31|BOST|Bid|18.390|8.380|54.43%|
FCH|10:32:31|CINC|Ask|3.340|5.180|55.09%|
AIN|10:32:31|CINC|Bid|21.380|14.150|33.82%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:31|EDGX|Ask|13.690|22.000|60.70%|
EWSM|10:32:31|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:31|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:31|NQEX|Ask|26.460|35.870|35.56%|
EXH|10:32:31|CINC|Ask|11.710|18.000|53.71%|
EWSM|10:32:31|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:31|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:31|NQEX|Ask|26.460|35.870|35.56%|
ALNY|10:32:31|CINC|Ask|7.180|12.000|67.13%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
EWSM|10:32:31|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:31|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:31|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:31|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:31|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:31|NQEX|Bid|26.250|17.770|32.30%|
ROICU|10:32:31|NQEX|Ask|11.590|16.160|39.43%|
DGICA|10:32:31|EDGX|Ask|13.690|22.000|60.70%|
ROICU|10:32:31|NQEX|Ask|11.590|16.160|39.43%|
ROICU|10:32:31|NQEX|Ask|11.590|16.160|39.43%|
ROICU|10:32:31|NQEX|Ask|11.590|16.160|39.43%|
ROICU|10:32:31|NQEX|Ask|11.590|16.160|39.43%|
SLTM|10:32:31|PACF|Ask|1.880|3.280|74.47%|
FARM|10:32:31|CINC|Ask|6.930|10.380|49.78%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
IVO|10:32:31|CINC|Ask|19.550|26.000|32.99%|
EZU|10:32:31|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:31|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:31|CINC|Ask|30.460|42.000|37.89%|
AIN|10:32:31|EDGX|Bid|21.380|0.010|99.95%|
EZU|10:32:31|CINC|Ask|30.460|42.000|37.89%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
VASC|10:32:31|EDGX|Ask|12.690|18.000|41.84%|
FWDI|10:32:31|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:32:31|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:32:31|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:32:31|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:32:31|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:32:31|NQEX|Bid|21.700|14.690|32.30%|
SHOR|10:32:31|CINC|Ask|7.850|10.450|33.12%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
FARM|10:32:31|CINC|Ask|6.980|10.380|48.71%|
DGICA|10:32:31|EDGX|Ask|13.680|22.000|60.82%|
BGFV|10:32:31|EDGX|Ask|7.540|14.800|96.29%|
IRDMU|10:32:31|NQEX|Ask|11.350|15.670|38.06%|
PXQ|10:32:32|CINC|Ask|21.620|31.000|43.39%|
TIN|10:32:32|EDGE|Ask|26.380|36.370|37.87%|
IYM|10:32:32|CINC|Ask|64.860|87.000|34.14%|
AXN|10:32:32|PACF|Ask|0.950|1.990|109.47%|
DGICA|10:32:32|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:32|BOST|Bid|18.390|8.380|54.43%|
BECN|10:32:32|BOST|Bid|18.390|8.380|54.43%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
IYM|10:32:32|CINC|Ask|64.860|87.000|34.14%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:32|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:32|EDGX|Ask|13.690|22.000|60.70%|
BONA|10:32:32|CINC|Ask|4.170|6.970|67.15%|
IYM|10:32:32|CINC|Ask|64.860|87.000|34.14%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:32|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:32|CINC|Ask|64.860|87.000|34.14%|
DGICB|10:32:32|EDGX|Ask|20.000|30.690|53.45%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
HEB|10:32:32|BATS|Bid|0.280|0.187|33.17%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:32|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:32|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:32|EDGX|Ask|13.690|22.000|60.70%|
LCUT|10:32:32|EDGX|Bid|10.250|5.000|51.22%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
EZU|10:32:32|CINC|Ask|30.470|42.000|37.84%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
EZU|10:32:32|CINC|Ask|30.480|42.000|37.80%|
FWDD|10:32:32|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:32:32|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:32:32|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:32:32|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:32:32|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:32:32|NQEX|Ask|22.020|29.840|35.51%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
VRML|10:32:32|EDGX|Ask|2.770|3.900|40.79%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:32|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:32|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:32|EDGX|Ask|13.680|22.000|60.82%|
CENT|10:32:32|EDGX|Ask|7.450|10.900|46.31%|
VRML|10:32:33|EDGX|Ask|2.770|3.900|40.79%|
WTI|10:32:33|CINC|Ask|19.840|29.300|47.68%|
IYM|10:32:33|CINC|Ask|64.860|87.000|34.14%|
IYM|10:32:33|CINC|Ask|64.850|87.000|34.16%|
DGICA|10:32:33|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
BONA|10:32:33|CINC|Ask|4.170|6.970|67.15%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
LNC.PR|10:32:33|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:33|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:33|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:33|NQEX|Ask|577.120|802.710|39.09%|
VGK|10:32:33|CINC|Ask|44.190|66.000|49.36%|
BECN|10:32:33|BOST|Bid|18.390|8.410|54.27%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
TMNG|10:32:33|PACF|Ask|2.550|11.800|362.75%|
IYM|10:32:33|CINC|Ask|64.840|87.000|34.18%|
ONSM|10:32:33|PACF|Ask|0.843|1.150|36.42%|
TIN|10:32:33|EDGE|Ask|26.390|36.370|37.82%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:33|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
VGK|10:32:33|CINC|Ask|44.180|66.000|49.39%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:33|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
FFKY|10:32:33|PACF|Ask|2.690|3.730|38.66%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:33|CINC|Bid|36.650|18.000|50.89%|
MSP|10:32:33|EDGE|Bid|10.810|6.500|39.87%|
ZA|10:32:33|PACF|Bid|2.500|1.560|37.60%|
ZA|10:32:33|PACF|Bid|2.500|1.560|37.60%|
VGK|10:32:33|CINC|Ask|44.180|66.000|49.39%|
VGK|10:32:33|CINC|Ask|44.180|66.000|49.39%|
NEWL|10:32:33|PACF|Bid|1.020|0.600|41.18%|
PSP|10:32:33|EDGX|Ask|8.520|12.350|44.95%|
AMRC|10:32:34|EDGX|Ask|10.190|14.250|39.84%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
EXLP|10:32:34|CINC|Ask|19.310|26.000|34.65%|
VGK|10:32:34|CINC|Ask|44.190|66.000|49.36%|
VGK|10:32:34|CINC|Ask|44.190|66.000|49.36%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
EXXI|10:32:34|CINC|Ask|23.770|32.400|36.31%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
HTZ|10:32:34|CINC|Ask|10.760|16.740|55.58%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
GLBC|10:32:34|CINC|Bid|28.450|9.840|65.41%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:34|CINC|Bid|36.650|18.000|50.89%|
WAVX|10:32:34|CINC|Ask|1.940|2.570|32.47%|
WAVX|10:32:34|CINC|Ask|1.940|2.570|32.47%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
FMS.PR|10:32:35|NQEX|Ask|54.520|72.660|33.27%|
FMS.PR|10:32:35|NQEX|Ask|54.520|72.660|33.27%|
FMS.PR|10:32:35|NQEX|Ask|54.520|72.660|33.27%|
FMS.PR|10:32:35|NQEX|Ask|54.520|72.660|33.27%|
FMS.PR|10:32:35|NQEX|Ask|54.520|72.660|33.27%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
DGICB|10:32:35|EDGX|Ask|20.000|30.680|53.40%|
IYM|10:32:35|CINC|Ask|64.840|87.000|34.18%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
BKS|10:32:35|CINC|Bid|15.060|9.000|40.24%|
VGK|10:32:35|CINC|Ask|44.180|66.000|49.39%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
VGK|10:32:35|CINC|Ask|44.160|66.000|49.46%|
VGK|10:32:35|CINC|Ask|44.160|66.000|49.46%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:35|CINC|Bid|36.650|18.000|50.89%|
CENT|10:32:35|EDGX|Ask|7.450|10.900|46.31%|
REN.WS|10:32:36|PACF|Bid|2.290|1.370|40.17%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
DTG|10:32:36|EDGX|Bid|62.500|10.510|83.18%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CENT|10:32:36|EDGX|Ask|7.450|10.900|46.31%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:36|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:36|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:36|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:36|NQEX|Ask|577.120|802.710|39.09%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:36|CINC|Ask|30.480|42.000|37.80%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
GTN|10:32:36|CINC|Bid|2.240|1.000|55.36%|
GTN|10:32:36|CINC|Bid|2.240|1.000|55.36%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
GRRF|10:32:36|PACF|Ask|1.900|2.600|36.84%|
MHP|10:32:36|CINC|Bid|38.430|20.000|47.96%|
MHP|10:32:36|CINC|Bid|38.430|20.000|47.96%|
COW|10:32:36|EDGE|Bid|29.990|20.050|33.14%|
BECN|10:32:36|BOST|Bid|18.390|8.420|54.21%|
ALR.PR.B|10:32:36|EDGX|Ask|227.000|300.000|32.16%|
TNP|10:32:36|CINC|Ask|6.650|9.720|46.17%|
DGICA|10:32:36|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:36|EDGX|Ask|13.700|22.000|60.58%|
DGICA|10:32:36|EDGX|Ask|13.680|22.000|60.82%|
BECN|10:32:36|BOST|Bid|18.390|8.420|54.21%|
DGICA|10:32:36|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:36|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:36|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:36|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:36|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:36|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:36|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:36|CINC|Ask|30.480|42.000|37.80%|
DGICA|10:32:36|EDGX|Ask|13.680|22.000|60.82%|
IVO|10:32:37|CINC|Ask|19.550|26.000|32.99%|
IVO|10:32:37|CINC|Ask|19.550|26.000|32.99%|
VGK|10:32:37|CINC|Ask|44.160|66.000|49.46%|
RCI|10:32:37|CINC|Bid|35.170|21.000|40.29%|
IYM|10:32:37|CINC|Ask|64.870|87.000|34.11%|
IYM|10:32:37|CINC|Ask|64.860|87.000|34.14%|
IYM|10:32:37|CINC|Ask|64.860|87.000|34.14%|
IVO|10:32:37|CINC|Ask|19.550|26.000|32.99%|
IVO|10:32:37|CINC|Ask|19.550|26.000|32.99%|
DTG|10:32:37|EDGX|Bid|62.520|10.510|83.19%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
EZU|10:32:37|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:37|CINC|Ask|30.480|42.000|37.80%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:37|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:37|CINC|Ask|30.480|42.000|37.80%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:37|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
DBO|10:32:37|EDGX|Ask|25.400|34.000|33.86%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:37|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
FELE|10:32:37|CINC|Ask|41.790|78.000|86.65%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:37|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
ISTA|10:32:37|PHIL|Ask|4.260|14.260|234.74%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
ZA|10:32:37|PACF|Bid|2.500|1.560|37.60%|
ZA|10:32:37|PACF|Bid|2.500|1.560|37.60%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:37|EDGX|Ask|13.690|22.000|60.70%|
VGK|10:32:37|CINC|Ask|44.160|66.000|49.46%|
DBO|10:32:37|EDGX|Ask|25.410|34.000|33.81%|
DGICA|10:32:37|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:37|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
AMSF|10:32:38|EDGX|Ask|19.350|27.000|39.53%|
HEES|10:32:38|CINC|Ask|9.860|14.950|51.62%|
FBP.PR.B|10:32:38|BATS|Bid|15.840|10.380|34.47%|
FBP.PR.B|10:32:38|BATS|Ask|16.690|23.040|38.05%|
DGICA|10:32:38|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
PSP|10:32:38|EDGX|Ask|8.520|12.350|44.95%|
DGICA|10:32:38|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:38|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:38|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:38|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:38|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:38|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:38|EDGX|Ask|13.680|22.000|60.82%|
DGICB|10:32:38|EDGX|Ask|20.000|30.690|53.45%|
BECN|10:32:38|BOST|Bid|18.390|8.420|54.21%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:38|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
FMS.PR|10:32:39|NQEX|Ask|58.260|79.360|36.22%|
FMS.PR|10:32:39|NQEX|Ask|58.260|79.360|36.22%|
FMS.PR|10:32:39|NQEX|Ask|58.260|79.360|36.22%|
FMS.PR|10:32:39|NQEX|Ask|58.260|79.360|36.22%|
FMS.PR|10:32:39|NQEX|Ask|58.260|79.360|36.22%|
FMS.PR|10:32:39|NQEX|Ask|54.510|74.570|36.80%|
FMS.PR|10:32:39|NQEX|Ask|54.510|74.570|36.80%|
FMS.PR|10:32:39|NQEX|Ask|54.510|74.570|36.80%|
FMS.PR|10:32:39|NQEX|Ask|54.510|74.570|36.80%|
FMS.PR|10:32:39|NQEX|Ask|54.510|74.570|36.80%|
LNC.PR|10:32:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:32:39|NQEX|Ask|576.960|802.500|39.09%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
JJT|10:32:39|EDGX|Ask|54.050|81.180|50.19%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:39|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:39|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:39|EDGX|Ask|13.680|22.000|60.82%|
RUK|10:32:39|EDGX|Ask|31.150|49.980|60.45%|
COW|10:32:39|EDGE|Bid|29.990|20.050|33.14%|
COW|10:32:39|EDGE|Ask|30.050|40.060|33.31%|
JJT|10:32:39|EDGX|Ask|54.040|81.180|50.22%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
ASEI|10:32:40|EDGX|Ask|56.080|95.000|69.40%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:40|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
JCI.PR.Z|10:32:40|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:32:40|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:32:40|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:32:40|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:32:40|NQEX|Ask|165.240|281.600|70.42%|
DTG|10:32:40|EDGX|Bid|62.530|10.510|83.19%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
XTXI|10:32:40|CINC|Ask|9.890|13.140|32.86%|
SMSC|10:32:40|CINC|Ask|20.980|28.000|33.46%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:40|EDGX|Ask|13.680|22.000|60.82%|
HHGP|10:32:41|CINC|Ask|4.760|6.900|44.96%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
MHGC|10:32:41|CINC|Ask|5.170|7.300|41.20%|
SLTM|10:32:41|CINC|Ask|1.910|3.160|65.45%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
XTXI|10:32:41|CINC|Ask|9.910|13.140|32.59%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
DMD|10:32:41|CINC|Ask|8.680|14.850|71.08%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
EWSM|10:32:41|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:32:41|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:32:41|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:32:41|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:32:41|NQEX|Ask|26.470|35.870|35.51%|
EWSM|10:32:41|NQEX|Ask|26.470|35.870|35.51%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
IYM|10:32:41|CINC|Ask|64.870|87.000|34.11%|
DGICA|10:32:41|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
VGK|10:32:41|CINC|Ask|44.170|66.000|49.42%|
DTG|10:32:41|EDGX|Bid|62.540|10.510|83.19%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
JJT|10:32:41|EDGX|Ask|54.040|81.180|50.22%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
NOR|10:32:41|CINC|Ask|11.540|15.520|34.49%|
VGK|10:32:41|CINC|Ask|44.170|66.000|49.42%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:41|BOST|Bid|18.390|8.430|54.16%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
DGICB|10:32:41|EDGX|Ask|20.000|33.680|68.40%|
DGICB|10:32:41|EDGX|Ask|20.000|30.680|53.40%|
DBO|10:32:41|EDGX|Ask|25.410|34.000|33.81%|
HHGP|10:32:41|CINC|Ask|4.760|6.900|44.96%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:41|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:41|EDGX|Ask|13.680|22.000|60.82%|
DMD|10:32:41|CINC|Ask|8.680|14.850|71.08%|
DMD|10:32:41|CINC|Ask|8.680|14.850|71.08%|
DRJ|10:32:42|PACF|Ask|2.150|3.250|51.16%|
IYM|10:32:42|CINC|Ask|64.870|87.000|34.11%|
RFMI|10:32:42|PACF|Ask|1.000|1.470|47.00%|
AXN|10:32:42|PACF|Ask|0.950|1.990|109.47%|
JRS|10:32:42|CINC|Bid|8.820|3.680|58.28%|
JRS|10:32:42|CINC|Ask|8.950|11.900|32.96%|
JRS|10:32:42|CINC|Bid|8.830|3.680|58.32%|
JRS|10:32:42|CINC|Bid|8.830|3.680|58.32%|
JRS|10:32:42|CINC|Ask|8.940|11.900|33.11%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:42|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:42|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
RFMI|10:32:42|PACF|Ask|1.000|1.470|47.00%|
DGICA|10:32:42|EDGX|Ask|13.680|22.000|60.82%|
EZU|10:32:42|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:42|CINC|Ask|30.480|42.000|37.80%|
DGICA|10:32:42|EDGX|Ask|13.680|22.000|60.82%|
EZU|10:32:42|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:42|CINC|Ask|30.490|42.000|37.75%|
EZU|10:32:42|CINC|Ask|30.490|42.000|37.75%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
RCI|10:32:42|CINC|Bid|35.180|21.000|40.31%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
COW|10:32:42|EDGE|Bid|29.990|20.050|33.14%|
COW|10:32:42|EDGE|Bid|29.990|20.050|33.14%|
COW|10:32:42|EDGE|Ask|30.050|40.070|33.34%|
COW|10:32:42|EDGE|Ask|30.050|40.070|33.34%|
COW|10:32:42|EDGE|Bid|29.990|20.060|33.11%|
COW|10:32:42|EDGE|Ask|30.050|40.070|33.34%|
SOA.WS|10:32:42|EDGX|Bid|0.900|0.520|42.22%|
DGICA|10:32:42|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:42|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:42|CINC|Bid|36.650|18.000|50.89%|
DTG|10:32:42|EDGX|Bid|62.550|10.510|83.20%|
DGICA|10:32:42|EDGX|Ask|13.680|22.000|60.82%|
CNW|10:32:43|CINC|Ask|26.440|42.000|58.85%|
IVO|10:32:43|CINC|Ask|19.570|26.000|32.86%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
FMS.PR|10:32:43|NQEX|Ask|56.770|79.360|39.79%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
FMS.PR|10:32:43|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|10:32:43|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|10:32:43|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
FMS.PR|10:32:43|NQEX|Ask|54.520|74.580|36.79%|
MELA|10:32:43|CINC|Ask|2.020|2.900|43.56%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
VLCCF|10:32:43|CINC|Ask|16.970|23.000|35.53%|
FWDD|10:32:43|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:43|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:43|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:43|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:43|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:32:43|NQEX|Bid|21.910|14.830|32.31%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|227.500|37.56%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|227.500|37.56%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|227.500|37.56%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|227.500|37.56%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|274.810|66.17%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:43|NQEX|Ask|165.380|221.280|33.80%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:43|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
IPHI|10:32:43|EDGX|Bid|9.200|5.410|41.20%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
CTE|10:32:43|CINC|Ask|4.060|10.000|146.31%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:32:43|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
CNW|10:32:43|CINC|Ask|26.440|42.000|58.85%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:43|EDGX|Ask|13.680|22.000|60.82%|
TMNG|10:32:43|PACF|Ask|2.550|11.800|362.75%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
DGICA|10:32:43|EDGX|Ask|13.700|22.000|60.58%|
IYM|10:32:43|CINC|Ask|64.880|87.000|34.09%|
IYM|10:32:43|CINC|Ask|64.880|87.000|34.09%|
IYM|10:32:43|CINC|Ask|64.890|87.000|34.07%|
IYM|10:32:43|CINC|Ask|64.890|87.000|34.07%|
BECN|10:32:43|BOST|Bid|18.390|8.440|54.11%|
AMSF|10:32:43|EDGX|Ask|19.350|27.000|39.53%|
CWB|10:32:43|CINC|Bid|36.650|18.000|50.89%|
DTG|10:32:43|EDGX|Bid|62.560|10.510|83.20%|
CNTF|10:32:43|CINC|Ask|3.530|4.880|38.24%|
CNTF|10:32:44|CINC|Ask|3.530|4.880|38.24%|
EZU|10:32:44|CINC|Ask|30.490|42.000|37.75%|
EZU|10:32:44|CINC|Ask|30.490|42.000|37.75%|
EZU|10:32:44|CINC|Ask|30.490|42.000|37.75%|
EWSM|10:32:44|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:44|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:44|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:44|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:44|NQEX|Bid|26.250|17.770|32.30%|
EWSM|10:32:44|NQEX|Bid|26.250|17.770|32.30%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CTE|10:32:44|CINC|Ask|4.050|10.000|146.91%|
NEWL|10:32:44|PACF|Bid|1.020|0.600|41.18%|
NEWL|10:32:44|PACF|Bid|1.020|0.600|41.18%|
VLCCF|10:32:44|CINC|Ask|16.970|23.000|35.53%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
REN.WS|10:32:44|PACF|Bid|2.290|1.370|40.17%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:44|CINC|Bid|36.650|18.000|50.89%|
DTG|10:32:44|EDGX|Bid|62.570|10.510|83.20%|
SCMR|10:32:45|CINC|Ask|17.680|25.300|43.10%|
IYM|10:32:45|CINC|Ask|64.890|87.000|34.07%|
URI|10:32:45|CINC|Bid|16.030|9.110|43.17%|
IYM|10:32:45|CINC|Ask|64.890|87.000|34.07%|
SOA.WS|10:32:45|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:32:45|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:32:45|EDGX|Bid|0.900|0.520|42.22%|
OXBT|10:32:45|PACF|Ask|2.200|3.000|36.36%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
AMRC|10:32:45|EDGX|Ask|10.200|14.250|39.71%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:45|CINC|Bid|36.650|18.000|50.89%|
DTG|10:32:45|EDGX|Bid|62.590|10.510|83.21%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
AIN|10:32:46|EDGX|Bid|21.330|0.010|99.95%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:46|NQEX|Ask|652.120|898.500|37.78%|
LNC.PR|10:32:46|NQEX|Ask|652.120|898.500|37.78%|
LNC.PR|10:32:46|NQEX|Ask|652.120|898.500|37.78%|
LNC.PR|10:32:46|NQEX|Ask|652.120|898.500|37.78%|
LNC.PR|10:32:46|NQEX|Ask|652.120|945.280|44.95%|
LNC.PR|10:32:46|NQEX|Ask|652.120|945.280|44.95%|
LNC.PR|10:32:46|NQEX|Ask|652.120|945.280|44.95%|
LNC.PR|10:32:46|NQEX|Ask|652.120|945.280|44.95%|
LNC.PR|10:32:46|NQEX|Ask|652.120|945.280|44.95%|
LNC.PR|10:32:46|NQEX|Ask|652.120|945.280|44.95%|
LNC.PR|10:32:46|NQEX|Ask|652.120|945.280|44.95%|
LNC.PR|10:32:46|NQEX|Ask|652.120|945.280|44.95%|
LNC.PR|10:32:46|NQEX|Ask|652.120|945.280|44.95%|
LNC.PR|10:32:46|NQEX|Ask|652.120|1150.080|76.36%|
LNC.PR|10:32:46|NQEX|Ask|652.120|1150.080|76.36%|
LNC.PR|10:32:46|NQEX|Ask|652.120|1150.080|76.36%|
LNC.PR|10:32:46|NQEX|Ask|652.120|1150.080|76.36%|
LNC.PR|10:32:46|NQEX|Ask|652.120|1150.080|76.36%|
LNC.PR|10:32:46|NQEX|Ask|652.120|1150.080|76.36%|
LNC.PR|10:32:46|NQEX|Ask|652.120|1150.080|76.36%|
LNC.PR|10:32:46|NQEX|Ask|652.120|1150.080|76.36%|
LNC.PR|10:32:46|NQEX|Ask|652.120|1150.080|76.36%|
BECN|10:32:46|BOST|Bid|18.390|8.440|54.11%|
LNC.PR|10:32:46|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:32:46|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:32:46|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:32:46|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:32:46|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:46|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:46|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:46|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:46|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:46|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:46|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:46|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:32:46|NQEX|Ask|577.120|802.710|39.09%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
EPAX|10:32:46|CINC|Ask|7.800|11.000|41.03%|
BONA|10:32:46|CINC|Ask|4.170|6.970|67.15%|
NGSX|10:32:46|PACF|Ask|2.290|3.500|52.84%|
CRNT|10:32:46|CINC|Ask|9.450|13.000|37.57%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:32:46|NQEX|Ask|165.380|221.280|33.80%|
NNA|10:32:46|EDGX|Ask|3.230|4.300|33.13%|
NGSX|10:32:46|PACF|Ask|2.300|3.500|52.17%|
MVISW|10:32:46|EDGX|Bid|0.275|0.150|45.36%|
SYMX|10:32:46|EDGX|Bid|1.580|1.000|36.71%|
CYTK|10:32:46|EDGX|Bid|0.990|0.190|80.81%|
STEM|10:32:46|CINC|Ask|2.190|6.000|173.97%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:46|CINC|Bid|36.650|18.000|50.89%|
DTG|10:32:46|EDGX|Bid|62.600|10.510|83.21%|
CWB|10:32:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:47|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:47|CINC|Bid|36.650|18.000|50.89%|
IBIO|10:32:47|EDGX|Ask|1.950|2.750|41.03%|
HHGP|10:32:47|CINC|Ask|4.710|6.900|46.50%|
BONA|10:32:47|CINC|Ask|4.170|6.970|67.15%|
BECN|10:32:47|BOST|Bid|18.390|8.440|54.11%|
SLTM|10:32:47|CINC|Ask|1.860|3.160|69.89%|
FALC|10:32:47|CINC|Ask|3.510|5.000|42.45%|
IYM|10:32:47|CINC|Ask|64.890|87.000|34.07%|
EZU|10:32:47|CINC|Ask|30.500|42.000|37.70%|
FFKY|10:32:47|PACF|Ask|2.690|3.730|38.66%|
IVO|10:32:47|CINC|Ask|19.560|26.000|32.92%|
AIN|10:32:47|EDGX|Bid|21.330|0.010|99.95%|
NDN|10:32:48|CINC|Ask|17.520|30.000|71.23%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
ZA|10:32:48|PACF|Bid|2.500|1.560|37.60%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
FALC|10:32:48|CINC|Ask|3.600|5.000|38.89%|
EZU|10:32:48|CINC|Ask|30.500|42.000|37.70%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
RTLX|10:32:48|PACF|Ask|14.050|25.000|77.94%|
RTLX|10:32:48|PACF|Ask|14.050|25.000|77.94%|
RTLX|10:32:48|PACF|Ask|14.050|25.000|77.94%|
BAC.PR.J|10:32:48|EDGE|Bid|21.100|14.000|33.65%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
NAV.PR.D|10:32:48|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:32:48|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:32:48|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:32:48|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|10:32:48|NQEX|Ask|12.700|17.020|34.02%|
NAV.PR.D|10:32:48|NQEX|Ask|12.700|17.020|34.02%|
NAV.PR.D|10:32:48|NQEX|Ask|12.700|17.020|34.02%|
NAV.PR.D|10:32:48|NQEX|Ask|12.700|17.020|34.02%|
HPJ|10:32:48|CINC|Ask|1.890|2.690|42.33%|
BECN|10:32:48|BOST|Bid|18.390|8.440|54.11%|
VGK|10:32:48|CINC|Ask|44.170|66.000|49.42%|
BCS.PR|10:32:48|CINC|Bid|19.040|10.250|46.17%|
VGK|10:32:48|CINC|Ask|44.170|66.000|49.42%|
TEAR|10:32:48|PACF|Ask|1.840|3.750|103.80%|
SOA.WS|10:32:48|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:32:48|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:32:48|EDGX|Bid|0.900|0.520|42.22%|
VSCP|10:32:48|CINC|Ask|1.290|1.820|41.09%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:48|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:48|BOST|Bid|18.390|8.440|54.11%|
IYM|10:32:48|CINC|Ask|64.870|87.000|34.11%|
IYM|10:32:48|CINC|Ask|64.870|87.000|34.11%|
IYM|10:32:48|CINC|Ask|64.870|87.000|34.11%|
AIN|10:32:48|EDGX|Bid|21.330|0.010|99.95%|
BECN|10:32:49|BOST|Bid|18.390|8.430|54.16%|
CIIC|10:32:49|PACF|Ask|0.236|0.350|48.31%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
FCH|10:32:49|CINC|Ask|3.330|5.180|55.56%|
EZU|10:32:49|CINC|Ask|30.500|42.000|37.70%|
GLNG|10:32:49|CINC|Ask|28.960|40.660|40.40%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
IVO|10:32:49|CINC|Ask|19.530|26.000|33.13%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
MDR|10:32:49|CINC|Ask|13.100|17.500|33.59%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
TMNG|10:32:49|PACF|Ask|2.550|11.800|362.75%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
HPJ|10:32:49|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:32:49|PACF|Ask|1.920|3.700|92.71%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:49|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:49|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:49|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:49|NQEX|Ask|576.800|802.300|39.10%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:49|CINC|Bid|36.650|18.000|50.89%|
HPJ|10:32:49|PACF|Ask|1.920|3.700|92.71%|
ZA|10:32:49|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|10:32:49|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:32:49|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:32:49|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:32:49|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|10:32:49|NQEX|Ask|165.240|281.600|70.42%|
RP|10:32:49|CINC|Ask|20.560|28.000|36.19%|
UNXL|10:32:49|EDGX|Bid|5.810|0.020|99.66%|
JJT|10:32:49|EDGX|Ask|54.040|81.180|50.22%|
HPJ|10:32:49|PACF|Ask|1.920|3.700|92.71%|
DBO|10:32:49|EDGX|Ask|25.410|34.000|33.81%|
WMS|10:32:49|CINC|Ask|18.330|28.880|57.56%|
EZU|10:32:49|CINC|Ask|30.500|42.000|37.70%|
APPYD|10:32:49|PACF|Ask|2.410|3.300|36.93%|
SNV.PR.T|10:32:50|CINC|Ask|15.890|25.500|60.48%|
HTZ|10:32:50|CINC|Ask|10.750|16.740|55.72%|
HTZ|10:32:50|CINC|Ask|10.750|16.740|55.72%|
HTZ|10:32:50|CINC|Ask|10.750|16.740|55.72%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
IGC.WS|10:32:50|EDGX|Bid|0.030|0.000|99.66%|
FELE|10:32:50|CINC|Ask|41.750|78.000|86.83%|
HPJ|10:32:50|PACF|Ask|1.920|3.700|92.71%|
SFUN|10:32:50|CINC|Ask|18.130|25.000|37.89%|
HPJ|10:32:50|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:32:50|PACF|Ask|1.920|3.700|92.71%|
HPJ|10:32:50|PACF|Ask|1.920|3.700|92.71%|
ALR.PR.B|10:32:50|EDGX|Ask|227.000|300.000|32.16%|
HPJ|10:32:50|CINC|Ask|1.920|2.690|40.10%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
RCI|10:32:50|CINC|Bid|35.140|21.000|40.24%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
HPJ|10:32:50|CINC|Ask|1.920|2.690|40.10%|
MSP|10:32:50|EDGE|Bid|10.810|6.500|39.87%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
RCI|10:32:50|CINC|Bid|35.130|21.000|40.22%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:50|CINC|Bid|36.650|18.000|50.89%|
APPYD|10:32:50|PACF|Ask|2.410|3.300|36.93%|
IMMR|10:32:50|CINC|Bid|6.670|3.500|47.53%|
HPJ|10:32:51|CINC|Ask|1.920|2.690|40.10%|
MSP|10:32:51|EDGE|Bid|10.810|6.500|39.87%|
BRK.A|10:32:51|EDGX|Bid|104668.000|1.010|100.00%|
FWDD|10:32:51|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:51|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:51|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:51|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:51|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:51|NQEX|Ask|22.010|29.840|35.57%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
EWSM|10:32:51|NQEX|Ask|26.460|35.870|35.56%|
BAB|10:32:51|EDGE|Bid|26.800|18.080|32.54%|
BAB|10:32:51|EDGE|Bid|26.800|18.080|32.54%|
BAB|10:32:51|EDGE|Ask|26.890|38.080|41.61%|
KWK|10:32:51|CINC|Ask|9.750|14.220|45.85%|
GRA|10:32:51|CINC|Ask|37.860|52.520|38.72%|
BRK.A|10:32:51|EDGX|Bid|104668.000|1.010|100.00%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:51|CINC|Bid|36.650|18.000|50.89%|
KWK|10:32:51|CINC|Ask|9.740|14.220|46.00%|
SOA.WS|10:32:51|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:32:51|EDGX|Ask|0.900|5.990|565.48%|
KWK|10:32:51|CINC|Ask|9.730|14.220|46.15%|
SOA.WS|10:32:51|EDGX|Bid|0.900|0.520|42.22%|
HAFC|10:32:51|CHIC|Ask|0.910|1.300|42.84%|
QQQ|10:32:51|CINC|Bid|51.800|24.150|53.38%|
RRR|10:32:51|CINC|Ask|8.120|10.820|33.25%|
FOC|10:32:51|BATS|Bid|26.170|16.550|36.76%|
JJT|10:32:51|EDGX|Ask|54.030|81.180|50.25%|
BKS|10:32:51|CINC|Bid|15.010|9.000|40.04%|
WCRX|10:32:51|BOST|Ask|17.100|27.090|58.42%|
NNBR|10:32:51|CINC|Ask|7.160|13.990|95.39%|
EZU|10:32:52|CINC|Ask|30.490|42.000|37.75%|
EZU|10:32:52|CINC|Ask|30.490|42.000|37.75%|
EZU|10:32:52|CINC|Ask|30.490|42.000|37.75%|
WHRT|10:32:52|PACF|Bid|0.470|0.180|61.70%|
WUHN|10:32:52|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:32:52|PACF|Ask|0.420|0.700|66.75%|
FOC|10:32:52|BATS|Bid|26.170|16.530|36.84%|
EZU|10:32:52|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:52|CINC|Ask|30.480|42.000|37.80%|
SGY|10:32:52|CINC|Bid|23.790|9.250|61.12%|
WUHN|10:32:52|PACF|Ask|0.420|0.700|66.75%|
VGK|10:32:52|CINC|Ask|44.150|66.000|49.49%|
JCI.PR.Z|10:32:52|NQEX|Ask|165.090|221.100|33.93%|
JCI.PR.Z|10:32:52|NQEX|Ask|165.090|221.100|33.93%|
JCI.PR.Z|10:32:52|NQEX|Ask|165.090|221.100|33.93%|
JCI.PR.Z|10:32:52|NQEX|Ask|165.090|221.100|33.93%|
JCI.PR.Z|10:32:52|NQEX|Ask|165.090|221.100|33.93%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
BONA|10:32:52|CINC|Ask|4.170|6.970|67.15%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
NAV.PR.D|10:32:52|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:32:52|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:32:52|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:32:52|NQEX|Ask|12.890|18.880|46.47%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
ABBC|10:32:52|EDGX|Ask|8.700|11.990|37.82%|
LNC.PR|10:32:52|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|10:32:52|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|10:32:52|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|10:32:52|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|10:32:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:32:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:32:52|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:32:52|NQEX|Ask|576.640|802.090|39.10%|
SGY|10:32:52|CINC|Bid|23.790|9.250|61.12%|
SGY|10:32:52|CINC|Bid|23.790|9.250|61.12%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
AUMN|10:32:52|CINC|Ask|12.950|17.500|35.14%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:52|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:52|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
EWSM|10:32:53|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:32:53|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:32:53|NQEX|Ask|26.450|35.870|35.61%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
EWSM|10:32:53|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:32:53|NQEX|Ask|26.450|35.870|35.61%|
EWSM|10:32:53|NQEX|Ask|26.450|35.870|35.61%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
FMS.PR|10:32:53|NQEX|Ask|56.760|78.420|38.16%|
FMS.PR|10:32:53|NQEX|Ask|56.760|78.420|38.16%|
FMS.PR|10:32:53|NQEX|Ask|56.760|78.420|38.16%|
FMS.PR|10:32:53|NQEX|Ask|56.760|78.420|38.16%|
FMS.PR|10:32:53|NQEX|Ask|56.760|78.420|38.16%|
EZU|10:32:53|CINC|Ask|30.470|42.000|37.84%|
JJT|10:32:53|EDGX|Ask|54.020|81.180|50.28%|
FMS.PR|10:32:53|NQEX|Ask|54.510|72.650|33.28%|
FMS.PR|10:32:53|NQEX|Ask|54.510|72.650|33.28%|
FMS.PR|10:32:53|NQEX|Ask|54.510|72.650|33.28%|
FMS.PR|10:32:53|NQEX|Ask|54.510|72.650|33.28%|
FMS.PR|10:32:53|NQEX|Ask|54.510|72.650|33.28%|
AIN|10:32:53|CINC|Bid|21.330|14.150|33.66%|
AIN|10:32:53|CINC|Bid|21.330|14.150|33.66%|
LCI|10:32:53|EDGX|Ask|3.680|4.980|35.33%|
RUK|10:32:53|EDGX|Ask|31.160|49.980|60.40%|
BONA|10:32:53|CINC|Ask|4.170|6.970|67.15%|
FWDD|10:32:53|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:32:53|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:32:53|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:32:53|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:32:53|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:32:53|NQEX|Bid|21.890|14.830|32.25%|
EZU|10:32:53|CINC|Ask|30.460|42.000|37.89%|
JJT|10:32:53|EDGX|Ask|54.010|81.180|50.31%|
EZU|10:32:53|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:53|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:53|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:53|CINC|Ask|30.460|42.000|37.89%|
RUK|10:32:53|EDGX|Ask|31.160|49.980|60.40%|
EZU|10:32:53|CINC|Ask|30.460|42.000|37.89%|
EZU|10:32:53|CINC|Ask|30.460|42.000|37.89%|
JJT|10:32:53|EDGX|Ask|54.010|81.180|50.31%|
EZU|10:32:53|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:53|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:53|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:53|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:53|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:53|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:53|CINC|Ask|30.470|42.000|37.84%|
AMSF|10:32:53|EDGX|Ask|19.350|27.000|39.53%|
STEM|10:32:53|CINC|Ask|2.180|6.000|175.23%|
FWDI|10:32:53|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:53|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:53|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:53|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:53|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:32:53|NQEX|Bid|21.690|14.690|32.27%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
MELA|10:32:53|CINC|Ask|2.020|2.900|43.56%|
CWB|10:32:53|CINC|Bid|36.650|18.000|50.89%|
MELA|10:32:53|CINC|Ask|2.020|2.900|43.56%|
MELA|10:32:53|CINC|Ask|2.020|2.900|43.56%|
MELA|10:32:53|CINC|Ask|2.010|2.900|44.28%|
RSOL|10:32:54|PACF|Bid|1.910|1.180|38.22%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
UNXL|10:32:54|EDGX|Bid|5.810|0.020|99.66%|
BECN|10:32:54|BOST|Bid|18.390|8.410|54.27%|
NDN|10:32:54|CINC|Ask|17.500|30.000|71.43%|
CGV|10:32:54|CINC|Ask|22.600|35.000|54.87%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
GLNG|10:32:54|CINC|Ask|28.930|40.660|40.55%|
IYM|10:32:54|CINC|Ask|64.850|87.000|34.16%|
DBO|10:32:54|EDGX|Ask|25.400|34.000|33.86%|
NEWL|10:32:54|PACF|Bid|1.020|0.600|41.18%|
SOA.WS|10:32:54|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:32:54|EDGX|Ask|0.900|5.990|565.48%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
STEM|10:32:54|CINC|Ask|2.180|6.000|175.23%|
UNXL|10:32:54|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:54|CINC|Bid|36.650|18.000|50.89%|
STEM|10:32:54|CINC|Ask|2.180|6.000|175.23%|
AREX|10:32:54|BATY|Bid|17.640|7.660|56.58%|
EPOC|10:32:54|CINC|Ask|14.730|21.000|42.57%|
FFCH|10:32:55|CINC|Ask|7.450|10.820|45.23%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:55|CINC|Bid|36.650|18.000|50.89%|
VGK|10:32:55|CINC|Ask|44.140|66.000|49.52%|
EZU|10:32:55|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:55|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:55|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:55|CINC|Ask|30.480|42.000|37.80%|
IYM|10:32:55|CINC|Ask|64.870|87.000|34.11%|
IYM|10:32:55|CINC|Ask|64.880|87.000|34.09%|
BECN|10:32:55|BOST|Bid|18.390|8.410|54.27%|
IYM|10:32:55|CINC|Ask|64.870|87.000|34.11%|
TDS.S|10:32:55|CINC|Ask|23.040|30.500|32.38%|
HAFC|10:32:55|CHIC|Ask|0.910|1.300|42.84%|
BRK.A|10:32:55|EDGX|Bid|104668.000|1.010|100.00%|
COW|10:32:55|EDGE|Bid|29.990|20.050|33.14%|
COW|10:32:55|EDGE|Ask|30.050|40.070|33.34%|
JCI.PR.Z|10:32:55|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:32:55|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:32:55|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:32:55|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:32:55|NQEX|Ask|165.090|220.910|33.81%|
VGK|10:32:55|CINC|Ask|44.170|66.000|49.42%|
STEM|10:32:55|CINC|Ask|2.170|6.000|176.50%|
IYM|10:32:55|CINC|Ask|64.880|87.000|34.09%|
IYM|10:32:55|CINC|Ask|64.880|87.000|34.09%|
LNC.PR|10:32:55|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:55|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:55|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:32:55|NQEX|Ask|576.800|802.300|39.10%|
IYM|10:32:55|CINC|Ask|64.890|87.000|34.07%|
BECN|10:32:55|BOST|Bid|18.390|8.410|54.27%|
FOC|10:32:55|BATS|Bid|26.170|16.550|36.76%|
TMNG|10:32:55|PACF|Ask|2.550|11.800|362.75%|
VGK|10:32:55|CINC|Ask|44.170|66.000|49.42%|
FWDD|10:32:55|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:55|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:55|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:55|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:55|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:32:55|NQEX|Ask|22.010|29.840|35.57%|
IYM|10:32:55|CINC|Ask|64.880|87.000|34.09%|
PBI.PR|10:32:56|NQEX|Bid|275.000|0.010|100.00%|
WMS|10:32:56|CINC|Ask|18.330|28.880|57.56%|
PBI.PR|10:32:56|NQEX|Bid|286.550|0.010|100.00%|
BECN|10:32:56|BOST|Bid|18.390|8.410|54.27%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
PCX|10:32:56|BOST|Ask|12.710|25.000|96.70%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
VRML|10:32:56|EDGX|Ask|2.770|3.900|40.79%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:56|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:56|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:56|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:56|CINC|Ask|30.480|42.000|37.80%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:56|CINC|Bid|36.650|18.000|50.89%|
PCX|10:32:56|BOST|Ask|12.710|25.000|96.70%|
UNTK|10:32:56|CINC|Ask|6.490|10.500|61.79%|
TNP|10:32:56|CINC|Ask|6.630|9.720|46.61%|
BECN|10:32:56|BOST|Bid|18.390|8.410|54.27%|
ZA|10:32:56|PACF|Bid|2.500|1.560|37.60%|
BWOWW|10:32:56|PACF|Bid|0.030|0.010|66.67%|
EZU|10:32:56|CINC|Ask|30.480|42.000|37.80%|
IYM|10:32:56|CINC|Ask|64.850|87.000|34.16%|
ZA|10:32:56|PACF|Bid|2.500|1.560|37.60%|
EZU|10:32:56|CINC|Ask|30.480|42.000|37.80%|
VGK|10:32:57|CINC|Ask|44.160|66.000|49.46%|
COW|10:32:57|EDGE|Ask|30.050|40.070|33.34%|
COW|10:32:57|EDGE|Bid|30.000|20.060|33.13%|
COW|10:32:57|EDGE|Ask|30.050|40.070|33.34%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
RMKR|10:32:57|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:32:57|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:32:57|PACF|Ask|1.630|2.440|49.69%|
EZU|10:32:57|CINC|Ask|30.480|42.000|37.80%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
DBO|10:32:57|EDGX|Ask|25.410|34.000|33.81%|
ATEC|10:32:57|CINC|Ask|2.360|4.000|69.49%|
ATEC|10:32:57|CINC|Ask|2.350|4.000|70.21%|
FELE|10:32:57|CINC|Ask|41.720|78.000|86.96%|
ZA|10:32:57|PACF|Bid|2.500|1.560|37.60%|
EZU|10:32:57|CINC|Ask|30.470|42.000|37.84%|
SPEX|10:32:57|PACF|Ask|1.630|2.440|49.69%|
ROIA|10:32:57|PACF|Ask|1.090|1.690|55.05%|
TMNG|10:32:57|PACF|Ask|2.550|11.800|362.75%|
DBO|10:32:57|EDGX|Ask|25.410|34.000|33.81%|
CSOD|10:32:57|CINC|Ask|14.470|19.250|33.03%|
VGK|10:32:57|CINC|Ask|44.160|66.000|49.46%|
EZU|10:32:57|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:57|CINC|Ask|30.480|42.000|37.80%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:57|CINC|Ask|64.870|87.000|34.11%|
IYM|10:32:57|CINC|Ask|64.870|87.000|34.11%|
CHKE|10:32:57|CINC|Bid|14.930|9.900|33.69%|
ATEC|10:32:57|CINC|Ask|2.350|4.000|70.21%|
BECN|10:32:57|BOST|Bid|18.390|8.410|54.27%|
PFSW|10:32:57|PACF|Ask|3.800|5.090|33.95%|
FSL|10:32:57|CINC|Ask|10.340|14.750|42.65%|
USCR|10:32:57|PACF|Bid|5.600|3.740|33.21%|
AMRS|10:32:57|CINC|Ask|19.980|26.500|32.63%|
HHGP|10:32:57|CINC|Ask|4.690|6.900|47.12%|
CSOD|10:32:57|CINC|Ask|14.460|19.250|33.13%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
FALC|10:32:57|CINC|Ask|3.530|5.000|41.64%|
TMNG|10:32:57|PACF|Ask|2.550|11.800|362.75%|
CWB|10:32:57|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
FSL|10:32:58|CINC|Ask|10.320|14.750|42.93%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
PLG|10:32:58|EDGX|Ask|1.390|2.000|43.88%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
BECN|10:32:58|BOST|Bid|18.390|8.410|54.27%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
RDEA|10:32:58|CINC|Ask|16.720|24.000|43.54%|
EZU|10:32:58|CINC|Ask|30.480|42.000|37.80%|
FMS.PR|10:32:58|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|10:32:58|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|10:32:58|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|10:32:58|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|10:32:58|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|10:32:58|NQEX|Ask|54.500|74.560|36.81%|
FMS.PR|10:32:58|NQEX|Ask|54.500|74.560|36.81%|
FMS.PR|10:32:58|NQEX|Ask|54.500|74.560|36.81%|
FMS.PR|10:32:58|NQEX|Ask|54.500|74.560|36.81%|
FMS.PR|10:32:58|NQEX|Ask|54.500|74.560|36.81%|
EZU|10:32:58|CINC|Ask|30.480|42.000|37.80%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
JCI.PR.Z|10:32:58|NQEX|Ask|165.240|220.910|33.69%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
TYPE|10:32:58|BATY|Bid|11.720|1.750|85.07%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
IYM|10:32:58|CINC|Ask|64.850|87.000|34.16%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
LNC.PR|10:32:58|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:32:58|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:32:58|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:32:58|NQEX|Ask|576.640|802.090|39.10%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
EZU|10:32:58|CINC|Ask|30.480|42.000|37.80%|
TMNG|10:32:58|PACF|Ask|2.550|11.800|362.75%|
EZU|10:32:58|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:58|CINC|Ask|30.480|42.000|37.80%|
EZU|10:32:58|CINC|Ask|30.480|42.000|37.80%|
IYM|10:32:58|CINC|Ask|64.860|87.000|34.14%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
IPHI|10:32:58|EDGX|Bid|9.110|5.410|40.61%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:58|CINC|Bid|36.650|18.000|50.89%|
IPHI|10:32:58|EDGX|Bid|9.070|5.410|40.35%|
JJT|10:32:59|EDGX|Ask|54.000|81.180|50.33%|
IPHI|10:32:59|EDGX|Bid|9.060|5.410|40.29%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
VLCCF|10:32:59|CINC|Ask|16.970|23.000|35.53%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
RODM|10:32:59|PACF|Ask|1.270|1.750|37.80%|
RODM|10:32:59|PACF|Ask|1.270|1.750|37.80%|
RODM|10:32:59|PACF|Ask|1.270|1.750|37.80%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
UCFC|10:32:59|PACF|Ask|1.110|1.500|35.14%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
FBP.PR.B|10:32:59|BATS|Bid|14.990|10.070|32.82%|
FBP.PR.B|10:32:59|BATS|Ask|16.340|22.770|39.35%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
RODM|10:32:59|PACF|Ask|1.270|1.750|37.80%|
EZU|10:32:59|CINC|Ask|30.470|42.000|37.84%|
FWDD|10:32:59|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:59|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:59|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:59|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:59|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:32:59|NQEX|Ask|22.000|29.840|35.64%|
EZU|10:32:59|CINC|Ask|30.470|42.000|37.84%|
EZU|10:32:59|CINC|Ask|30.470|42.000|37.84%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
FBP.PR.B|10:32:59|BATS|Bid|14.990|10.070|32.82%|
FBP.PR.B|10:32:59|BATS|Ask|16.340|23.040|41.00%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
CWB|10:32:59|CINC|Bid|36.650|18.000|50.89%|
USAT|10:32:59|CINC|Ask|1.520|2.300|51.32%|
USAT|10:32:59|CINC|Ask|1.520|2.300|51.32%|
VLCCF|10:32:59|CINC|Ask|16.970|23.000|35.53%|
BECN|10:32:59|BOST|Bid|18.390|8.410|54.27%|
USATZ|10:33:00|BOST|Bid|0.700|0.370|47.14%|
MELA|10:33:00|CINC|Ask|2.000|2.900|45.00%|
MELA|10:33:00|CINC|Ask|1.990|2.900|45.73%|
SFUN|10:33:00|CINC|Ask|18.120|25.000|37.97%|
HPJ|10:33:00|PACF|Ask|1.920|3.700|92.71%|
NAD|10:33:00|CINC|Bid|12.730|8.000|37.16%|
NAD|10:33:00|CINC|Bid|12.730|8.000|37.16%|
ZA|10:33:00|PACF|Bid|2.500|1.560|37.60%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
BRK.A|10:33:00|EDGX|Bid|104680.000|1.010|100.00%|
BRK.A|10:33:00|EDGX|Bid|104680.000|1.010|100.00%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
MELA|10:33:00|CINC|Ask|1.950|2.900|48.72%|
CWB|10:33:00|CINC|Bid|36.650|18.000|50.89%|
EZU|10:33:00|CINC|Ask|30.470|42.000|37.84%|
CWB|10:33:00|CINC|Bid|36.650|18.000|50.89%|
CWB|10:33:00|CINC|Bid|36.650|18.000|50.89%|
BECN|10:33:00|BOST|Bid|18.390|8.410|54.27%|
FOC|10:33:00|BATS|Bid|26.170|16.520|36.87%|
ORBC|10:33:00|EDGX|Ask|2.450|3.650|48.98%|
PGF|10:33:00|BOST|Bid|15.920|10.030|37.00%|
BAB|10:33:00|EDGE|Bid|26.800|18.080|32.54%|
BAB|10:33:00|EDGE|Bid|26.800|18.080|32.54%|
BAB|10:33:00|EDGE|Ask|26.890|38.090|41.65%|
RXL|10:33:00|EDGX|Ask|48.860|71.620|46.58%|
UXI|10:33:00|EDGX|Ask|34.760|59.240|70.43%|
RXL|10:33:00|EDGX|Ask|48.860|71.620|46.58%|
HPJ|10:33:00|PACF|Ask|1.920|3.700|92.71%|
PGF|10:33:00|BOST|Bid|15.920|10.030|37.00%|
AMRC|10:33:00|EDGX|Ask|10.200|14.250|39.71%|
CWB|10:33:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:01|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:01|EDGX|Ask|25.400|34.000|33.86%|
USCR|10:33:00|PACF|Bid|5.600|3.740|33.21%|
BAB|10:33:01|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:01|EDGE|Ask|26.890|38.090|41.65%|
UBN|10:33:00|BATS|Ask|15.380|20.650|34.27%|
VRS|10:33:00|PACF|Ask|2.190|4.250|94.06%|
MELA|10:33:01|CINC|Ask|1.950|2.900|48.72%|
VRS|10:33:01|PACF|Ask|2.190|4.250|94.06%|
VGK|10:33:01|CINC|Ask|44.120|66.000|49.59%|
VGK|10:33:01|CINC|Ask|44.120|66.000|49.59%|
ULU|10:33:01|PACF|Bid|0.670|0.380|43.28%|
CWB|10:33:01|CINC|Bid|36.640|18.000|50.87%|
HPJ|10:33:01|PACF|Ask|1.920|3.700|92.71%|
XTXI|10:33:01|CINC|Ask|9.900|13.140|32.73%|
MHP|10:33:01|CINC|Bid|38.400|20.000|47.92%|
TWI|10:33:01|CINC|Ask|18.510|25.260|36.47%|
DBO|10:33:01|EDGX|Ask|25.400|34.000|33.86%|
URI|10:33:01|CINC|Bid|15.980|9.110|42.99%|
IVO|10:33:01|CINC|Ask|19.540|26.000|33.06%|
CWB|10:33:01|CINC|Bid|36.640|18.000|50.87%|
MELA|10:33:01|CINC|Ask|1.950|2.900|48.72%|
GRA|10:33:01|CINC|Ask|37.840|52.520|38.79%|
PBI.PR|10:33:01|NQEX|Bid|276.390|0.010|100.00%|
GRA|10:33:01|CINC|Ask|37.840|52.520|38.79%|
SON|10:33:01|CINC|Bid|29.270|16.750|42.77%|
PXQ|10:33:01|CINC|Ask|21.590|31.000|43.58%|
CWB|10:33:01|CINC|Bid|36.640|18.000|50.87%|
PBI.PR|10:33:01|NQEX|Bid|286.390|0.010|100.00%|
DRRX|10:33:01|EDGX|Ask|1.870|2.880|54.01%|
TYPE|10:33:01|BATY|Bid|11.720|1.750|85.07%|
WMS|10:33:01|CINC|Ask|18.320|28.880|57.64%|
FII|10:33:01|CINC|Ask|19.190|26.500|38.09%|
CWB|10:33:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:01|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:01|CINC|Ask|64.780|87.000|34.30%|
IYM|10:33:01|CINC|Ask|64.780|87.000|34.30%|
IYM|10:33:01|CINC|Ask|64.770|87.000|34.32%|
IYM|10:33:01|CINC|Ask|64.770|87.000|34.32%|
JJT|10:33:01|EDGX|Ask|53.960|81.180|50.44%|
MHGC|10:33:01|EDGX|Ask|5.140|9.670|88.13%|
IYM|10:33:01|CINC|Ask|64.780|87.000|34.30%|
IYM|10:33:01|CINC|Ask|64.770|87.000|34.32%|
JCI.PR.Z|10:33:01|NQEX|Ask|165.040|221.100|33.97%|
JCI.PR.Z|10:33:01|NQEX|Ask|165.040|221.100|33.97%|
JCI.PR.Z|10:33:01|NQEX|Ask|165.040|221.100|33.97%|
JCI.PR.Z|10:33:01|NQEX|Ask|165.040|221.100|33.97%|
JCI.PR.Z|10:33:01|NQEX|Ask|165.040|221.100|33.97%|
IYM|10:33:01|CINC|Ask|64.780|87.000|34.30%|
PERY|10:33:01|CINC|Bid|18.870|12.000|36.41%|
LNC.PR|10:33:01|NQEX|Ask|626.160|897.890|43.40%|
LNC.PR|10:33:01|NQEX|Ask|626.160|897.890|43.40%|
LNC.PR|10:33:01|NQEX|Ask|626.160|897.890|43.40%|
LNC.PR|10:33:01|NQEX|Ask|576.160|897.890|55.84%|
LNC.PR|10:33:01|NQEX|Ask|576.160|897.890|55.84%|
LNC.PR|10:33:01|NQEX|Ask|576.160|897.890|55.84%|
LNC.PR|10:33:01|NQEX|Ask|576.160|897.890|55.84%|
LNC.PR|10:33:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:01|NQEX|Ask|576.160|801.480|39.11%|
IYM|10:33:01|CINC|Ask|64.770|87.000|34.32%|
FMS.PR|10:33:01|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:33:01|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:33:01|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:33:01|NQEX|Ask|58.180|79.360|36.40%|
ORBC|10:33:01|EDGX|Ask|2.440|3.650|49.59%|
FMS.PR|10:33:01|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:33:01|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:33:01|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:33:01|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:33:01|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:33:01|NQEX|Ask|55.180|74.470|34.96%|
IYM|10:33:01|CINC|Ask|64.780|87.000|34.30%|
MELA|10:33:01|CINC|Ask|1.980|2.900|46.46%|
IYM|10:33:01|CINC|Ask|64.790|87.000|34.28%|
LCUT|10:33:01|EDGX|Bid|10.250|5.000|51.22%|
TNP|10:33:01|CINC|Ask|6.630|9.720|46.61%|
VGK|10:33:01|CINC|Ask|44.120|66.000|49.59%|
ZOLL|10:33:02|CINC|Bid|52.860|15.250|71.15%|
BRK.A|10:33:02|EDGX|Bid|104588.000|1.010|100.00%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
EKH|10:33:02|BATS|Ask|52.390|70.400|34.38%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
ZOLL|10:33:02|CINC|Bid|52.840|15.250|71.14%|
CHKE|10:33:02|CINC|Bid|14.930|9.900|33.69%|
MELA|10:33:02|CINC|Ask|1.970|2.900|47.21%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
NLR|10:33:02|CINC|Ask|18.790|26.500|41.03%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:02|EDGX|Ask|25.400|34.000|33.86%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
FWDD|10:33:02|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:33:02|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:33:02|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:33:02|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:33:02|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:33:02|NQEX|Ask|22.020|29.840|35.51%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
EWSM|10:33:02|NQEX|Ask|26.470|44.420|67.81%|
EWSM|10:33:02|NQEX|Ask|26.470|44.420|67.81%|
EWSM|10:33:02|NQEX|Ask|26.470|44.420|67.81%|
EWSM|10:33:02|NQEX|Ask|26.470|44.420|67.81%|
EWSM|10:33:02|NQEX|Ask|26.470|44.420|67.81%|
EWSM|10:33:02|NQEX|Ask|26.470|44.420|67.81%|
CWB|10:33:02|CINC|Bid|36.640|18.000|50.87%|
LPL|10:33:02|CINC|Ask|9.860|14.000|41.99%|
DRC|10:33:02|CINC|Ask|38.980|57.000|46.23%|
NOG|10:33:02|EDGE|Bid|16.280|6.310|61.24%|
FWDI|10:33:02|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:33:02|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:33:02|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:33:02|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:33:02|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:33:02|NQEX|Ask|22.070|29.910|35.52%|
JJT|10:33:03|EDGX|Ask|53.930|81.180|50.53%|
ODFL|10:33:03|CINC|Bid|30.230|16.250|46.25%|
NOG|10:33:03|EDGE|Bid|16.280|6.310|61.24%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
UXI|10:33:03|CINC|Ask|34.760|56.000|61.10%|
JOBS|10:33:03|CINC|Ask|52.170|70.000|34.18%|
HEES|10:33:03|CINC|Ask|9.840|14.950|51.93%|
HURC|10:33:03|EDGX|Ask|25.370|33.500|32.05%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
JOBS|10:33:03|CINC|Ask|52.170|70.000|34.18%|
TPC|10:33:03|CINC|Ask|12.490|19.400|55.32%|
EVC|10:33:03|CINC|Ask|1.510|2.050|35.76%|
PLG|10:33:03|EDGX|Ask|1.390|2.000|43.88%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
BONA|10:33:03|CINC|Ask|4.120|6.970|69.17%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
FBP.PR.B|10:33:03|BATS|Bid|15.360|9.830|36.00%|
FBP.PR.B|10:33:03|BATS|Ask|16.320|22.790|39.64%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:03|CINC|Bid|36.640|18.000|50.87%|
VGK|10:33:03|CINC|Ask|44.120|66.000|49.59%|
VGK|10:33:03|CINC|Ask|44.120|66.000|49.59%|
FWDI|10:33:03|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:33:03|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:33:03|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:33:03|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:33:03|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:33:03|NQEX|Bid|21.690|14.690|32.27%|
TPC|10:33:03|CINC|Ask|12.490|19.400|55.32%|
IYM|10:33:03|CINC|Ask|64.760|87.000|34.34%|
IYM|10:33:03|CINC|Ask|64.770|87.000|34.32%|
IVO|10:33:03|CINC|Ask|19.500|26.000|33.33%|
IVO|10:33:03|CINC|Ask|19.500|26.000|33.33%|
LEN.B|10:33:03|EDGX|Ask|11.300|20.010|77.08%|
PRGN|10:33:03|CINC|Ask|1.330|1.960|47.37%|
SCHX|10:33:03|CINC|Bid|27.480|17.610|35.92%|
IVO|10:33:03|CINC|Ask|19.500|26.000|33.33%|
TIN|10:33:03|EDGE|Ask|26.370|36.360|37.88%|
BONA|10:33:04|CINC|Ask|4.120|6.970|69.17%|
VICR|10:33:04|CINC|Ask|11.140|15.500|39.14%|
CNTF|10:33:04|CINC|Ask|3.550|4.880|37.46%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:04|CINC|Bid|36.640|18.000|50.87%|
EKH|10:33:04|BATS|Ask|52.370|70.400|34.43%|
PBI.PR|10:33:04|NQEX|Bid|276.220|0.010|100.00%|
ISTA|10:33:04|PHIL|Ask|4.260|14.250|234.51%|
PBI.PR|10:33:04|NQEX|Bid|286.220|0.010|100.00%|
IYM|10:33:04|CINC|Ask|64.790|87.000|34.28%|
EZU|10:33:04|CINC|Ask|30.430|42.000|38.02%|
EZU|10:33:04|CINC|Ask|30.430|42.000|38.02%|
JJT|10:33:04|EDGX|Ask|53.920|81.180|50.56%|
IYM|10:33:04|CINC|Ask|64.780|87.000|34.30%|
IYM|10:33:04|CINC|Ask|64.780|87.000|34.30%|
LNC.PR|10:33:04|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|10:33:04|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|10:33:04|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|10:33:04|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|10:33:04|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|10:33:04|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:33:04|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:33:04|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:33:04|NQEX|Ask|576.320|897.480|55.73%|
IYM|10:33:04|CINC|Ask|64.780|87.000|34.30%|
LNC.PR|10:33:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:33:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:33:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:33:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:33:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:33:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:33:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:33:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:33:04|NQEX|Ask|576.320|801.680|39.10%|
IYM|10:33:04|CINC|Ask|64.780|87.000|34.30%|
IYM|10:33:04|CINC|Ask|64.780|87.000|34.30%|
IYM|10:33:04|CINC|Ask|64.780|87.000|34.30%|
FELE|10:33:04|CINC|Ask|41.660|78.000|87.23%|
UNXL|10:33:04|EDGX|Bid|5.810|0.020|99.66%|
JJT|10:33:04|EDGX|Ask|53.900|81.180|50.61%|
IYM|10:33:04|CINC|Ask|64.770|87.000|34.32%|
NEWL|10:33:05|PACF|Bid|1.020|0.600|41.18%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:33:05|CINC|Ask|30.430|42.000|38.02%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
DTG|10:33:05|EDGX|Bid|62.610|10.510|83.21%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
AEH|10:33:05|EDGX|Bid|17.560|1.020|94.19%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
VSCP|10:33:05|CINC|Ask|1.300|1.820|40.00%|
VSCP|10:33:05|CINC|Ask|1.300|1.820|40.00%|
VSCP|10:33:05|CINC|Ask|1.300|1.820|40.00%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
VSCP|10:33:05|CINC|Ask|1.300|1.820|40.00%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
VSCP|10:33:05|CINC|Ask|1.300|1.820|40.00%|
CNW|10:33:05|CINC|Ask|26.420|42.000|58.97%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:05|CINC|Bid|36.640|18.000|50.87%|
QQQ|10:33:05|CINC|Bid|51.750|24.150|53.33%|
UNXL|10:33:05|EDGX|Bid|5.810|0.020|99.66%|
RFMI|10:33:05|PACF|Ask|1.000|1.470|47.00%|
PGF|10:33:05|BOST|Bid|15.920|10.030|37.00%|
TIN|10:33:05|EDGE|Ask|26.360|36.360|37.94%|
FOC|10:33:05|BATS|Bid|26.170|16.500|36.95%|
IYM|10:33:05|CINC|Ask|64.760|87.000|34.34%|
IYM|10:33:05|CINC|Ask|64.760|87.000|34.34%|
BAB|10:33:05|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:05|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:05|EDGE|Ask|26.880|38.100|41.74%|
PGF|10:33:05|BOST|Bid|15.920|10.030|37.00%|
UMDD|10:33:05|CINC|Ask|52.270|70.000|33.92%|
UMDD|10:33:05|CINC|Ask|52.290|70.000|33.87%|
FII|10:33:05|CINC|Ask|19.180|26.500|38.16%|
IYM|10:33:05|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:05|CINC|Ask|64.750|87.000|34.36%|
DTG|10:33:05|EDGX|Bid|62.610|10.510|83.21%|
CENT|10:33:05|EDGX|Ask|7.450|10.900|46.31%|
MELA|10:33:05|CINC|Ask|1.960|2.900|47.96%|
RFMI|10:33:05|PACF|Ask|1.000|1.470|47.00%|
IYM|10:33:05|CINC|Ask|64.750|87.000|34.36%|
NYB.PR.U|10:33:06|EDGX|Bid|45.000|16.390|63.58%|
NAK|10:33:05|CINC|Ask|8.120|11.100|36.70%|
IVO|10:33:06|CINC|Ask|19.500|26.000|33.33%|
WTI|10:33:06|CINC|Ask|19.830|29.300|47.76%|
TGA|10:33:06|CINC|Ask|8.290|11.100|33.90%|
WHRT|10:33:06|PACF|Bid|0.470|0.180|61.70%|
WUHN|10:33:06|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:33:06|PACF|Ask|0.420|0.700|66.75%|
BECN|10:33:06|BOST|Bid|18.370|8.370|54.44%|
SYNM|10:33:06|CINC|Ask|1.070|1.490|39.25%|
IYM|10:33:06|CINC|Ask|64.750|87.000|34.36%|
SGY|10:33:06|CINC|Bid|23.750|9.250|61.05%|
MTRX|10:33:06|CINC|Ask|11.160|15.000|34.41%|
SGY|10:33:06|CINC|Bid|23.750|9.250|61.05%|
IYM|10:33:06|CINC|Ask|64.750|87.000|34.36%|
DRRX|10:33:06|EDGX|Ask|1.870|2.880|54.01%|
ZOOG|10:33:06|PACF|Bid|1.840|1.250|32.07%|
ROICU|10:33:06|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:33:06|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:33:06|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:33:06|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:33:06|NQEX|Ask|11.580|16.160|39.55%|
WUHN|10:33:06|PACF|Ask|0.420|0.700|66.75%|
FII|10:33:06|CINC|Ask|19.170|26.500|38.24%|
JJT|10:33:06|EDGX|Ask|53.890|81.180|50.64%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
JJT|10:33:06|EDGX|Ask|53.870|81.180|50.70%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:06|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:06|CINC|Ask|64.750|87.000|34.36%|
VGK|10:33:06|CINC|Ask|44.100|66.000|49.66%|
MELA|10:33:06|CINC|Ask|1.960|2.900|47.96%|
EWSM|10:33:06|NQEX|Ask|26.430|40.290|52.44%|
EWSM|10:33:06|NQEX|Ask|26.430|40.290|52.44%|
EWSM|10:33:06|NQEX|Ask|26.430|40.290|52.44%|
EWSM|10:33:06|NQEX|Ask|26.430|40.290|52.44%|
EWSM|10:33:06|NQEX|Ask|26.430|40.290|52.44%|
EWSM|10:33:06|NQEX|Ask|26.430|40.290|52.44%|
FWDD|10:33:06|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:33:06|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:33:06|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:33:06|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:33:06|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:33:06|NQEX|Bid|21.870|14.820|32.24%|
UNXL|10:33:06|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
FWDD|10:33:06|NQEX|Ask|21.970|29.870|35.96%|
FWDD|10:33:06|NQEX|Ask|21.970|29.870|35.96%|
FWDD|10:33:06|NQEX|Ask|21.970|29.870|35.96%|
FWDD|10:33:06|NQEX|Ask|21.970|29.870|35.96%|
FWDD|10:33:06|NQEX|Ask|21.970|29.870|35.96%|
FWDD|10:33:06|NQEX|Ask|21.970|29.870|35.96%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
RCI|10:33:06|CINC|Bid|35.110|21.000|40.19%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
RJI|10:33:06|CINC|Ask|8.780|13.500|53.76%|
CWB|10:33:06|CINC|Bid|36.640|18.000|50.87%|
FII|10:33:07|CINC|Ask|19.170|26.500|38.24%|
DBO|10:33:07|EDGX|Ask|25.380|34.000|33.96%|
MDH|10:33:07|PACF|Ask|2.500|3.920|56.80%|
MDH|10:33:07|PACF|Ask|2.500|3.920|56.80%|
VGK|10:33:07|CINC|Ask|44.100|66.000|49.66%|
VGK|10:33:07|CINC|Ask|44.100|66.000|49.66%|
SCO|10:33:07|EDGE|Ask|62.080|87.100|40.30%|
IVO|10:33:07|CINC|Ask|19.490|26.000|33.40%|
SCO|10:33:07|EDGE|Ask|62.080|87.110|40.32%|
SCO|10:33:07|EDGE|Ask|62.080|87.100|40.30%|
SCO|10:33:07|EDGE|Ask|62.080|87.100|40.30%|
SCO|10:33:07|EDGE|Ask|62.080|87.110|40.32%|
SCO|10:33:07|EDGE|Ask|62.090|87.120|40.31%|
SCO|10:33:07|EDGE|Ask|62.090|87.100|40.28%|
EWSM|10:33:07|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:07|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:07|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:07|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:07|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:07|NQEX|Bid|26.210|17.750|32.28%|
ASEI|10:33:07|EDGX|Ask|56.080|95.000|69.40%|
LVL|10:33:07|CINC|Bid|13.260|8.080|39.06%|
DRJ|10:33:07|PACF|Ask|2.150|3.250|51.16%|
BCS.PR.A|10:33:07|CINC|Bid|19.860|12.000|39.58%|
EQU|10:33:07|EDGX|Bid|5.000|2.910|41.80%|
EQU|10:33:07|EDGX|Bid|5.000|2.910|41.80%|
IYM|10:33:07|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:07|CINC|Ask|64.740|87.000|34.38%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
VGK|10:33:07|CINC|Ask|44.100|66.000|49.66%|
DRJ|10:33:07|PACF|Ask|2.150|3.250|51.16%|
SCO|10:33:07|EDGE|Ask|62.070|87.080|40.29%|
SCO|10:33:07|EDGE|Ask|62.070|87.080|40.29%|
SPR|10:33:07|CINC|Ask|15.480|22.000|42.12%|
EQU|10:33:07|EDGX|Bid|5.000|2.910|41.80%|
EQU|10:33:07|EDGX|Bid|5.000|2.910|41.80%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
SCO|10:33:07|EDGE|Ask|62.070|87.100|40.33%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
JCI.PR.Z|10:33:07|NQEX|Ask|164.800|227.130|37.82%|
JCI.PR.Z|10:33:07|NQEX|Ask|164.800|227.130|37.82%|
JCI.PR.Z|10:33:07|NQEX|Ask|164.800|227.130|37.82%|
JCI.PR.Z|10:33:07|NQEX|Ask|164.800|227.130|37.82%|
JCI.PR.Z|10:33:07|NQEX|Ask|164.800|227.130|37.82%|
JJT|10:33:07|EDGX|Ask|53.860|81.180|50.72%|
JCI.PR.Z|10:33:07|NQEX|Ask|164.800|227.130|37.82%|
JCI.PR.Z|10:33:07|NQEX|Ask|164.800|227.130|37.82%|
CRNT|10:33:07|CINC|Ask|9.480|13.000|37.13%|
CRNT|10:33:07|CINC|Ask|9.500|13.000|36.84%|
TISA|10:33:07|PACF|Ask|2.240|3.000|33.93%|
TISA|10:33:07|PACF|Ask|2.240|3.000|33.93%|
LNC.PR|10:33:07|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:07|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:07|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:07|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:07|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:07|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
BKR|10:33:07|EDGX|Ask|19.960|39.490|97.85%|
CSOD|10:33:07|CINC|Ask|14.430|19.250|33.40%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:07|CINC|Bid|36.640|18.000|50.87%|
PFSW|10:33:08|PACF|Ask|3.800|5.090|33.95%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
AIN|10:33:08|EDGX|Bid|21.330|0.010|99.95%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
AEH|10:33:08|EDGX|Bid|17.560|1.020|94.19%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:33:08|NQEX|Bid|21.680|14.690|32.24%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
DRRX|10:33:08|EDGX|Ask|1.870|2.880|54.01%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:08|CINC|Bid|36.640|18.000|50.87%|
CRNT|10:33:08|CINC|Ask|9.500|13.000|36.84%|
LPL|10:33:08|CINC|Ask|9.840|14.000|42.28%|
DTG|10:33:08|EDGX|Bid|62.510|10.510|83.19%|
EDSUU|10:33:08|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:33:08|NQEX|Ask|5.560|7.880|41.73%|
EDSUU|10:33:08|NQEX|Ask|5.560|7.880|41.73%|
EDSUU|10:33:08|NQEX|Ask|5.560|7.880|41.73%|
EDSUU|10:33:08|NQEX|Ask|5.560|7.880|41.73%|
EDSUU|10:33:08|NQEX|Ask|5.560|7.880|41.73%|
EDSUU|10:33:08|NQEX|Ask|5.560|7.880|41.73%|
EDSUU|10:33:08|NQEX|Ask|5.560|7.880|41.73%|
EDSUU|10:33:08|NQEX|Ask|5.560|7.880|41.73%|
EDSUU|10:33:08|NQEX|Ask|5.560|7.880|41.73%|
EDSUU|10:33:08|NQEX|Ask|5.560|9.500|70.86%|
SFUN|10:33:08|CINC|Ask|18.120|25.000|37.97%|
IVO|10:33:09|CINC|Ask|19.470|26.000|33.54%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
QIHU|10:33:09|BOST|Ask|17.490|30.000|71.53%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
IVO|10:33:09|CINC|Ask|19.470|26.000|33.54%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
COW|10:33:09|EDGE|Ask|30.050|40.070|33.34%|
COW|10:33:09|EDGE|Bid|29.990|20.050|33.14%|
COW|10:33:09|EDGE|Ask|30.050|40.070|33.34%|
RGNC|10:33:09|PHIL|Ask|22.190|32.220|45.20%|
JJT|10:33:09|EDGX|Ask|53.860|81.180|50.72%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:09|CINC|Bid|36.640|18.000|50.87%|
PHF|10:33:09|CINC|Bid|8.700|3.370|61.26%|
ZOLL|10:33:09|CINC|Bid|52.630|15.250|71.02%|
PHF|10:33:09|CINC|Bid|8.700|3.370|61.26%|
PHF|10:33:09|CINC|Bid|8.700|3.370|61.26%|
BAB|10:33:09|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:09|EDGE|Ask|26.880|38.090|41.70%|
GLNG|10:33:09|CINC|Ask|28.900|40.660|40.69%|
CGV|10:33:09|CINC|Ask|22.550|35.000|55.21%|
UNXL|10:33:09|EDGX|Bid|5.810|0.020|99.66%|
BECN|10:33:09|BOST|Bid|18.370|8.370|54.44%|
GLNG|10:33:09|CINC|Ask|28.900|40.660|40.69%|
IYM|10:33:10|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:10|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:10|CINC|Ask|64.750|87.000|34.36%|
WILN|10:33:10|EDGX|Ask|6.150|9.020|46.67%|
SCO|10:33:10|EDGE|Ask|62.130|87.190|40.33%|
SCO|10:33:10|EDGE|Ask|62.130|87.200|40.35%|
SCO|10:33:10|EDGE|Ask|62.130|87.210|40.37%|
SCO|10:33:10|EDGE|Ask|62.140|87.220|40.36%|
SCO|10:33:10|EDGE|Ask|62.140|87.230|40.38%|
IYM|10:33:10|CINC|Ask|64.740|87.000|34.38%|
SCO|10:33:10|EDGE|Ask|62.170|87.240|40.32%|
SCO|10:33:10|EDGE|Ask|62.220|87.250|40.23%|
SCO|10:33:10|EDGE|Ask|62.220|87.260|40.24%|
SCO|10:33:10|EDGE|Ask|62.240|87.270|40.22%|
IYM|10:33:10|CINC|Ask|64.740|87.000|34.38%|
SCO|10:33:10|EDGE|Ask|62.230|87.270|40.24%|
SCO|10:33:10|EDGE|Ask|62.220|87.190|40.13%|
DBO|10:33:10|EDGX|Ask|25.360|34.000|34.07%|
SCO|10:33:10|EDGE|Ask|62.220|87.190|40.13%|
DBO|10:33:10|EDGX|Ask|25.360|34.000|34.07%|
VGK|10:33:10|CINC|Ask|44.100|66.000|49.66%|
SCO|10:33:10|EDGE|Ask|62.220|87.210|40.16%|
SCO|10:33:10|EDGE|Ask|62.220|87.210|40.16%|
SCO|10:33:10|EDGE|Ask|62.220|87.190|40.13%|
IYM|10:33:10|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:10|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:10|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:10|CINC|Ask|64.740|87.000|34.38%|
SCO|10:33:10|EDGE|Ask|62.220|87.260|40.24%|
SCO|10:33:10|EDGE|Ask|62.220|87.230|40.20%|
KWK|10:33:10|CINC|Ask|9.700|14.220|46.60%|
DBO|10:33:10|EDGX|Ask|25.350|34.000|34.12%|
EDSUU|10:33:10|PACF|Bid|4.100|2.640|35.61%|
EDSUU|10:33:10|PACF|Ask|5.560|12.010|116.01%|
RUK|10:33:10|EDGX|Ask|31.120|49.980|60.60%|
RUK|10:33:10|EDGX|Ask|31.120|49.980|60.60%|
SCO|10:33:10|EDGE|Ask|62.200|87.240|40.26%|
DBO|10:33:10|EDGX|Ask|25.350|34.000|34.12%|
SCO|10:33:10|EDGE|Ask|62.210|87.230|40.22%|
SCO|10:33:10|EDGE|Ask|62.210|87.240|40.23%|
DBO|10:33:10|EDGX|Ask|25.360|34.000|34.07%|
JCI.PR.Z|10:33:10|NQEX|Ask|164.750|220.540|33.86%|
JCI.PR.Z|10:33:10|NQEX|Ask|164.750|220.540|33.86%|
JCI.PR.Z|10:33:10|NQEX|Ask|164.750|220.540|33.86%|
JCI.PR.Z|10:33:10|NQEX|Ask|164.750|220.540|33.86%|
JCI.PR.Z|10:33:10|NQEX|Ask|164.750|220.540|33.86%|
PBI.PR|10:33:10|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:33:10|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:33:10|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:33:10|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:33:10|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:10|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:10|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:10|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:10|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:10|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:10|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:10|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:10|NQEX|Ask|364.220|481.560|32.22%|
DBO|10:33:10|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:33:10|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:33:10|EDGX|Ask|25.350|34.000|34.12%|
LNC.PR|10:33:10|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:33:10|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:33:10|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:33:10|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:33:10|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:33:10|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:33:10|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:33:10|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:33:10|NQEX|Ask|576.000|833.280|44.67%|
FMS.PR|10:33:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:10|NQEX|Ask|54.330|72.420|33.30%|
MDH|10:33:11|PACF|Ask|2.500|3.920|56.80%|
FBN|10:33:11|CINC|Ask|3.060|4.690|53.27%|
ALN|10:33:11|PACF|Ask|1.750|2.370|35.43%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
IPHI|10:33:11|EDGX|Bid|9.060|5.410|40.29%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
UNXL|10:33:11|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
MDH|10:33:11|PACF|Ask|2.500|3.920|56.80%|
WTI|10:33:11|CINC|Ask|19.820|29.300|47.83%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
IVO|10:33:11|CINC|Ask|19.470|26.000|33.54%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CNTF|10:33:11|CINC|Ask|3.530|4.880|38.24%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
PHF|10:33:11|CINC|Bid|8.700|3.370|61.26%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:11|EDGX|Ask|25.360|34.000|34.07%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
CCSC|10:33:11|CINC|Ask|10.870|14.700|35.23%|
FWDI|10:33:11|NQEX|Ask|22.030|29.880|35.63%|
FWDI|10:33:11|NQEX|Ask|22.030|29.880|35.63%|
FWDI|10:33:11|NQEX|Ask|22.030|29.880|35.63%|
FWDI|10:33:11|NQEX|Ask|22.030|29.880|35.63%|
FWDI|10:33:11|NQEX|Ask|22.030|29.880|35.63%|
FWDI|10:33:11|NQEX|Ask|22.030|29.880|35.63%|
CWB|10:33:11|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:11|EDGX|Ask|25.350|34.000|34.12%|
EWSM|10:33:11|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:11|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:11|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:11|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:11|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:11|NQEX|Ask|26.420|35.850|35.69%|
PBI.PR|10:33:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:33:12|NQEX|Bid|286.060|0.010|100.00%|
IYM|10:33:12|CINC|Ask|64.720|87.000|34.43%|
BECN|10:33:12|BOST|Bid|18.370|8.370|54.44%|
FSL|10:33:12|CINC|Ask|10.300|14.750|43.20%|
MDH|10:33:12|PACF|Ask|2.500|3.920|56.80%|
IVO|10:33:12|CINC|Ask|19.470|26.000|33.54%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
MDH|10:33:12|PACF|Ask|2.500|3.920|56.80%|
GLRE|10:33:12|CINC|Ask|21.960|37.000|68.49%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
NYB.PR.U|10:33:12|EDGX|Bid|45.000|16.390|63.58%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:12|CINC|Ask|64.720|87.000|34.43%|
XTXI|10:33:12|CINC|Ask|9.890|13.140|32.86%|
ZA|10:33:12|PACF|Bid|2.500|1.560|37.60%|
EZU|10:33:12|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:12|CINC|Ask|30.390|42.000|38.20%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:12|CINC|Bid|36.640|18.000|50.87%|
HPJ|10:33:12|PACF|Ask|1.920|3.700|92.71%|
DRC|10:33:12|CINC|Ask|38.930|57.000|46.42%|
MDR|10:33:12|CINC|Ask|13.090|17.500|33.69%|
UNXL|10:33:12|EDGX|Bid|5.810|0.020|99.66%|
DRC|10:33:12|CINC|Ask|38.920|57.000|46.45%|
MTRX|10:33:13|CINC|Ask|11.190|15.000|34.05%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
ZA|10:33:13|PACF|Bid|2.500|1.560|37.60%|
AHS|10:33:13|CINC|Ask|6.010|8.890|47.92%|
IYM|10:33:13|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CDXS|10:33:13|EDGX|Ask|6.980|12.200|74.79%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
IYM|10:33:13|CINC|Ask|64.720|87.000|34.43%|
TIN|10:33:13|EDGE|Ask|26.340|36.360|38.04%|
IYM|10:33:13|CINC|Ask|64.720|87.000|34.43%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
ALR.PR.B|10:33:13|EDGX|Ask|227.000|300.000|32.16%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
PXQ|10:33:13|CINC|Ask|21.570|31.000|43.72%|
IYM|10:33:13|CINC|Ask|64.730|87.000|34.40%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
IYM|10:33:13|CINC|Ask|64.730|87.000|34.40%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
IYM|10:33:13|CINC|Ask|64.730|87.000|34.40%|
IYM|10:33:13|CINC|Ask|64.730|87.000|34.40%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:13|CINC|Ask|64.720|87.000|34.43%|
OYOG|10:33:13|EDGX|Bid|72.750|11.000|84.88%|
DBO|10:33:13|EDGX|Ask|25.350|34.000|34.12%|
AHS|10:33:13|CINC|Ask|6.010|8.890|47.92%|
OYOG|10:33:13|EDGX|Bid|72.750|11.000|84.88%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:13|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
JCI.PR.Z|10:33:13|NQEX|Ask|164.650|220.480|33.91%|
IYM|10:33:13|CINC|Ask|64.720|87.000|34.43%|
EZU|10:33:13|CINC|Ask|30.390|42.000|38.20%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CCSC|10:33:13|CINC|Ask|10.870|14.700|35.23%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:13|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:13|CINC|Bid|36.640|18.000|50.87%|
FWDI|10:33:13|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:33:13|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:33:13|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:33:13|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:33:13|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:33:13|NQEX|Bid|21.670|14.690|32.21%|
LNC.PR|10:33:13|NQEX|Ask|575.840|897.280|55.82%|
LNC.PR|10:33:13|NQEX|Ask|575.840|897.280|55.82%|
LNC.PR|10:33:13|NQEX|Ask|575.840|897.280|55.82%|
LNC.PR|10:33:13|NQEX|Ask|575.840|897.280|55.82%|
IYM|10:33:13|CINC|Ask|64.720|87.000|34.43%|
FMS.PR|10:33:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:33:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:33:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:33:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:33:13|NQEX|Ask|54.320|72.400|33.28%|
GTN|10:33:14|CINC|Ask|2.260|3.000|32.74%|
EWSM|10:33:14|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:14|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:14|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:14|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:14|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:14|NQEX|Bid|26.200|17.750|32.25%|
CWB|10:33:14|CINC|Bid|36.640|18.000|50.87%|
TIN|10:33:14|EDGE|Ask|26.340|36.360|38.04%|
FWDI|10:33:14|NQEX|Ask|22.020|29.880|35.69%|
FWDI|10:33:14|NQEX|Ask|22.020|29.880|35.69%|
FWDI|10:33:14|NQEX|Ask|22.020|29.880|35.69%|
FWDI|10:33:14|NQEX|Ask|22.020|29.880|35.69%|
FWDI|10:33:14|NQEX|Ask|22.020|29.880|35.69%|
FWDI|10:33:14|NQEX|Ask|22.020|29.880|35.69%|
TIN|10:33:14|EDGE|Ask|26.340|36.360|38.04%|
CSOD|10:33:14|CINC|Ask|14.400|19.250|33.68%|
EZU|10:33:14|CINC|Ask|30.400|42.000|38.16%|
UXI|10:33:14|EDGX|Ask|34.730|59.240|70.57%|
IYM|10:33:14|CINC|Ask|64.740|87.000|34.38%|
DBO|10:33:14|EDGX|Ask|25.350|34.000|34.12%|
EZU|10:33:14|CINC|Ask|30.400|42.000|38.16%|
DBO|10:33:14|EDGX|Ask|25.350|34.000|34.12%|
EZU|10:33:14|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:14|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:14|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:14|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:14|CINC|Ask|30.400|42.000|38.16%|
PXQ|10:33:14|CINC|Ask|21.570|31.000|43.72%|
DBO|10:33:14|EDGX|Ask|25.350|34.000|34.12%|
CWB|10:33:14|CINC|Bid|36.640|18.000|50.87%|
HPJ|10:33:14|PACF|Ask|1.920|3.700|92.71%|
CCSC|10:33:14|CINC|Ask|10.870|14.700|35.23%|
DBO|10:33:14|EDGX|Ask|25.350|34.000|34.12%|
IYM|10:33:14|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:14|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:14|CINC|Ask|64.720|87.000|34.43%|
EZU|10:33:14|CINC|Ask|30.400|42.000|38.16%|
VGK|10:33:14|CINC|Ask|44.100|66.000|49.66%|
VGK|10:33:14|CINC|Ask|44.100|66.000|49.66%|
PBI.PR|10:33:14|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:33:14|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:33:14|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:33:14|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:33:14|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:14|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:14|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:14|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:14|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:14|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:14|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:14|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:14|NQEX|Ask|364.390|481.770|32.21%|
UEPS|10:33:14|CINC|Ask|7.090|15.000|111.57%|
IYM|10:33:14|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:14|CINC|Ask|64.720|87.000|34.43%|
VGK|10:33:14|CINC|Ask|44.100|66.000|49.66%|
CNW|10:33:14|CINC|Ask|26.410|42.000|59.03%|
CWB|10:33:14|CINC|Bid|36.640|18.000|50.87%|
UNXL|10:33:14|EDGX|Bid|5.810|0.020|99.66%|
VGK|10:33:14|CINC|Ask|44.100|66.000|49.66%|
ESLT|10:33:14|CINC|Ask|42.810|60.000|40.15%|
ESLT|10:33:14|CINC|Ask|42.730|60.000|40.42%|
PBI.PR|10:33:15|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:33:15|NQEX|Bid|286.060|0.010|100.00%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
ESLT|10:33:15|CINC|Ask|42.710|60.000|40.48%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:15|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CGV|10:33:15|CINC|Ask|22.480|35.000|55.69%|
IYM|10:33:15|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:15|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:15|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:15|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:15|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
SFUN|10:33:15|CINC|Ask|18.070|25.000|38.35%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:15|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:15|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
DGICA|10:33:15|EDGX|Ask|13.680|22.000|60.82%|
CRNT|10:33:15|CINC|Ask|9.460|13.000|37.42%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:15|CINC|Bid|36.640|18.000|50.87%|
ALTH|10:33:15|CINC|Bid|1.720|1.000|41.86%|
ALTH|10:33:15|CINC|Bid|1.720|1.000|41.86%|
IYM|10:33:15|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:16|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:16|CINC|Ask|64.720|87.000|34.43%|
ROICU|10:33:16|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:33:16|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:33:16|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:33:16|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:33:16|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:33:16|NQEX|Ask|11.590|15.830|36.58%|
IYM|10:33:16|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:16|CINC|Ask|64.730|87.000|34.40%|
IYM|10:33:16|CINC|Ask|64.730|87.000|34.40%|
EZU|10:33:16|CINC|Ask|30.400|42.000|38.16%|
SPR|10:33:16|CINC|Ask|15.470|22.000|42.21%|
IYM|10:33:16|CINC|Ask|64.720|87.000|34.43%|
EZU|10:33:16|CINC|Ask|30.390|42.000|38.20%|
IYM|10:33:16|CINC|Ask|64.720|87.000|34.43%|
EZU|10:33:16|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:16|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:16|CINC|Ask|30.390|42.000|38.20%|
GLNG|10:33:16|CINC|Ask|28.830|40.660|41.03%|
IYM|10:33:16|CINC|Ask|64.720|87.000|34.43%|
VLCCF|10:33:16|CINC|Ask|16.920|23.000|35.93%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:16|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:16|CINC|Ask|64.720|87.000|34.43%|
DMD|10:33:16|CINC|Ask|8.690|14.850|70.89%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:16|CINC|Bid|36.640|18.000|50.87%|
ZOLL|10:33:16|CINC|Bid|52.410|15.250|70.90%|
EZU|10:33:16|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:16|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:16|CINC|Ask|30.390|42.000|38.20%|
JCI.PR.Z|10:33:16|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:33:16|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:33:16|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:33:16|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:33:16|NQEX|Ask|164.650|220.350|33.83%|
NOG|10:33:16|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:16|BATY|Bid|16.280|6.270|61.49%|
IYM|10:33:16|CINC|Ask|64.730|87.000|34.40%|
NOG|10:33:16|BATY|Bid|16.280|6.270|61.49%|
LNC.PR|10:33:16|NQEX|Ask|576.000|897.070|55.74%|
LNC.PR|10:33:16|NQEX|Ask|576.000|897.070|55.74%|
LNC.PR|10:33:16|NQEX|Ask|576.000|897.070|55.74%|
LNC.PR|10:33:16|NQEX|Ask|576.000|897.070|55.74%|
IYM|10:33:16|CINC|Ask|64.720|87.000|34.43%|
NOG|10:33:16|BATY|Bid|16.280|6.270|61.49%|
FMS.PR|10:33:16|NQEX|Ask|54.310|74.310|36.83%|
FMS.PR|10:33:16|NQEX|Ask|54.310|74.310|36.83%|
FMS.PR|10:33:16|NQEX|Ask|54.310|74.310|36.83%|
FMS.PR|10:33:16|NQEX|Ask|54.310|74.310|36.83%|
FMS.PR|10:33:16|NQEX|Ask|54.310|74.310|36.83%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:16|NQEX|Ask|54.310|72.390|33.29%|
UXI|10:33:16|CINC|Ask|34.710|56.000|61.34%|
ZOLL|10:33:16|CINC|Bid|52.410|15.250|70.90%|
VLCCF|10:33:16|CINC|Ask|16.920|23.000|35.93%|
DTG|10:33:17|EDGX|Bid|62.510|10.510|83.19%|
IYM|10:33:17|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:17|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:17|CINC|Ask|64.720|87.000|34.43%|
DTG|10:33:17|EDGX|Bid|62.510|10.510|83.19%|
IYM|10:33:17|CINC|Ask|64.720|87.000|34.43%|
NOG|10:33:17|BATY|Bid|16.280|6.270|61.49%|
CPSL|10:33:17|CINC|Ask|0.875|1.230|40.57%|
IYM|10:33:17|CINC|Ask|64.730|87.000|34.40%|
EZU|10:33:17|CINC|Ask|30.400|42.000|38.16%|
IYM|10:33:17|CINC|Ask|64.720|87.000|34.43%|
ISTA|10:33:17|EDGX|Ask|4.290|6.300|46.85%|
ISTA|10:33:17|EDGX|Ask|4.290|6.300|46.85%|
EZU|10:33:17|CINC|Ask|30.400|42.000|38.16%|
ISTA|10:33:17|CINC|Ask|4.280|6.000|40.19%|
EZU|10:33:17|CINC|Ask|30.400|42.000|38.16%|
QQQ|10:33:17|CINC|Bid|51.730|24.150|53.32%|
EZU|10:33:17|CINC|Ask|30.400|42.000|38.16%|
DMD|10:33:17|CINC|Ask|8.690|14.850|70.89%|
ISTA|10:33:17|EDGX|Ask|4.280|6.300|47.20%|
IYM|10:33:17|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:17|CINC|Ask|64.710|87.000|34.45%|
CPHI|10:33:17|PACF|Ask|1.880|2.490|32.45%|
AEV|10:33:17|EDGX|Bid|18.640|1.020|94.53%|
AEV|10:33:17|EDGX|Bid|18.640|1.020|94.53%|
AEV|10:33:17|EDGX|Bid|18.640|1.020|94.53%|
TLB.WS|10:33:17|PACF|Bid|0.073|0.030|58.73%|
PBI.PR|10:33:17|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:33:17|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:33:17|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:33:17|NQEX|Ask|364.220|503.530|38.25%|
TLB.WS|10:33:17|PACF|Bid|0.073|0.030|58.73%|
IYM|10:33:17|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
NOG|10:33:17|BATY|Bid|16.280|6.270|61.49%|
IYM|10:33:17|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
AEV|10:33:17|EDGX|Bid|18.640|1.020|94.53%|
AEV|10:33:17|EDGX|Bid|18.640|1.020|94.53%|
EZU|10:33:17|CINC|Ask|30.400|42.000|38.16%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CHW|10:33:17|CINC|Ask|7.270|10.000|37.55%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:17|CINC|Bid|36.640|18.000|50.87%|
NOG|10:33:17|BATY|Bid|16.280|6.270|61.49%|
UNXL|10:33:17|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:33:17|CINC|Ask|30.390|42.000|38.20%|
VGK|10:33:17|CINC|Ask|44.100|66.000|49.66%|
FWDD|10:33:18|NQEX|Bid|21.870|14.810|32.28%|
FWDD|10:33:18|NQEX|Bid|21.870|14.810|32.28%|
FWDD|10:33:18|NQEX|Bid|21.870|14.810|32.28%|
FWDD|10:33:18|NQEX|Bid|21.870|14.810|32.28%|
FWDD|10:33:18|NQEX|Bid|21.870|14.810|32.28%|
FWDD|10:33:18|NQEX|Bid|21.870|14.810|32.28%|
VSCP|10:33:18|CINC|Ask|1.300|1.820|40.00%|
IYM|10:33:18|CINC|Ask|64.700|87.000|34.47%|
TRGL|10:33:18|CINC|Ask|3.010|4.300|42.86%|
IYM|10:33:18|CINC|Ask|64.700|87.000|34.47%|
IYM|10:33:18|CINC|Ask|64.700|87.000|34.47%|
IYM|10:33:18|CINC|Ask|64.700|87.000|34.47%|
NOG|10:33:18|BATY|Bid|16.280|6.270|61.49%|
RFMI|10:33:18|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:33:18|PACF|Ask|1.090|1.690|55.05%|
RMKR|10:33:18|PACF|Bid|1.000|0.660|34.00%|
NOG|10:33:18|BATY|Bid|16.280|6.270|61.49%|
SPEX|10:33:18|PACF|Ask|1.630|2.440|49.69%|
BECN|10:33:18|BOST|Bid|18.360|8.360|54.47%|
BECN|10:33:18|BOST|Bid|18.360|8.360|54.47%|
FII|10:33:18|CINC|Ask|19.160|26.500|38.31%|
GRA|10:33:18|CINC|Ask|37.730|52.520|39.20%|
OTT|10:33:18|EDGX|Ask|14.820|20.000|34.95%|
IYM|10:33:18|CINC|Ask|64.710|87.000|34.45%|
OTT|10:33:18|EDGX|Ask|14.810|20.000|35.04%|
SPEX|10:33:18|PACF|Ask|1.630|2.440|49.69%|
ROIA|10:33:18|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:33:18|PACF|Ask|1.000|1.470|47.00%|
IYM|10:33:18|CINC|Ask|64.710|87.000|34.45%|
NOG|10:33:18|BATY|Bid|16.280|6.270|61.49%|
DBO|10:33:18|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:33:18|EDGX|Ask|25.350|34.000|34.12%|
EZU|10:33:18|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:18|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:18|CINC|Ask|30.400|42.000|38.16%|
IYM|10:33:18|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:18|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:18|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:18|CINC|Ask|64.710|87.000|34.45%|
EZU|10:33:18|CINC|Ask|30.400|42.000|38.16%|
LEN.B|10:33:18|EDGX|Ask|11.280|20.010|77.39%|
IYM|10:33:18|CINC|Ask|64.710|87.000|34.45%|
CPSL|10:33:18|CINC|Ask|0.875|1.230|40.57%|
GRA|10:33:18|CINC|Ask|37.730|52.520|39.20%|
NOG|10:33:18|BATY|Bid|16.280|6.270|61.49%|
DBO|10:33:19|EDGX|Ask|25.360|34.000|34.07%|
LTS|10:33:18|EDGE|Bid|1.180|0.010|99.15%|
ABIO|10:33:19|PACF|Ask|1.080|1.570|45.37%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
HEES|10:33:19|CINC|Ask|9.790|14.950|52.71%|
PHC|10:33:19|PACF|Ask|2.250|3.200|42.22%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
ROICU|10:33:19|NQEX|Ask|12.360|16.780|35.76%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
ROICU|10:33:19|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:33:19|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:33:19|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:33:19|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:33:19|NQEX|Ask|11.580|15.820|36.61%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
FOC|10:33:19|BATS|Bid|26.170|16.500|36.95%|
BECN|10:33:19|BOST|Bid|18.360|8.360|54.47%|
FOC|10:33:19|BATS|Bid|26.170|16.480|37.03%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
BAB|10:33:19|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:19|EDGE|Ask|26.870|38.100|41.79%|
QQQ|10:33:19|CINC|Bid|51.710|24.150|53.30%|
NOG|10:33:19|BATY|Bid|16.280|6.270|61.49%|
COW|10:33:19|EDGE|Bid|29.990|20.050|33.14%|
COW|10:33:19|EDGE|Ask|30.050|40.060|33.31%|
NOG|10:33:19|BATY|Bid|16.280|6.270|61.49%|
QQQ|10:33:19|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:33:19|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:33:19|CINC|Bid|51.700|24.150|53.29%|
COW|10:33:19|EDGE|Bid|29.990|20.050|33.14%|
VGK|10:33:19|CINC|Ask|44.080|66.000|49.73%|
VGK|10:33:19|CINC|Ask|44.080|66.000|49.73%|
VGK|10:33:19|CINC|Ask|44.080|66.000|49.73%|
QQQ|10:33:19|CINC|Bid|51.700|24.150|53.29%|
VGK|10:33:19|CINC|Ask|44.080|66.000|49.73%|
URI|10:33:19|CINC|Bid|15.950|9.110|42.88%|
VRS|10:33:19|PACF|Ask|2.190|4.250|94.06%|
SMI|10:33:19|CINC|Ask|2.560|5.800|126.56%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:19|BOST|Bid|18.360|8.350|54.52%|
WUHN|10:33:19|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:33:19|PACF|Ask|0.420|0.700|66.75%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
MHP|10:33:19|CINC|Bid|38.380|20.000|47.89%|
MHP|10:33:19|CINC|Bid|38.380|20.000|47.89%|
KWK|10:33:19|CINC|Ask|9.690|14.220|46.75%|
UTIW|10:33:19|PHIL|Ask|13.030|23.050|76.90%|
FII|10:33:19|CINC|Ask|19.150|26.500|38.38%|
DVD|10:33:19|PACF|Bid|1.610|1.090|32.30%|
DVD|10:33:19|PACF|Ask|1.640|3.500|113.41%|
CWB|10:33:19|CINC|Bid|36.640|18.000|50.87%|
DYY|10:33:19|CINC|Bid|9.650|6.000|37.82%|
TSS|10:33:19|CINC|Bid|17.010|9.900|41.80%|
IVO|10:33:19|CINC|Ask|19.450|26.000|33.68%|
NEWL|10:33:19|PACF|Bid|1.020|0.600|41.18%|
SOA.WS|10:33:19|EDGX|Bid|0.900|0.520|42.22%|
DVD|10:33:19|PACF|Bid|1.610|1.090|32.30%|
AHS|10:33:19|CINC|Ask|6.010|8.890|47.92%|
BECN|10:33:19|BOST|Bid|18.330|8.350|54.45%|
BECN|10:33:19|BOST|Bid|18.330|8.350|54.45%|
ZOOG|10:33:19|PACF|Bid|1.840|1.250|32.07%|
IYM|10:33:19|CINC|Ask|64.680|87.000|34.51%|
NOG|10:33:19|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:19|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:19|BATY|Bid|16.280|6.270|61.49%|
WUHN|10:33:19|PACF|Ask|0.420|0.700|66.75%|
DBO|10:33:19|EDGX|Ask|25.340|34.000|34.18%|
NOG|10:33:19|BATY|Bid|16.280|6.270|61.49%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
NOG|10:33:19|BATY|Bid|16.280|6.270|61.49%|
UNXL|10:33:19|EDGX|Bid|5.810|0.020|99.66%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|10:33:19|NQEX|Ask|164.610|220.350|33.86%|
LNC.PR|10:33:19|NQEX|Ask|575.680|897.280|55.86%|
LNC.PR|10:33:19|NQEX|Ask|575.680|897.280|55.86%|
LNC.PR|10:33:19|NQEX|Ask|575.680|897.280|55.86%|
LNC.PR|10:33:19|NQEX|Ask|575.680|897.280|55.86%|
LNC.PR|10:33:19|NQEX|Ask|575.680|897.280|55.86%|
KWK|10:33:19|CINC|Ask|9.690|14.220|46.75%|
VGK|10:33:19|CINC|Ask|44.090|66.000|49.69%|
TYPE|10:33:19|BATY|Bid|11.720|1.740|85.15%|
LNC.PR|10:33:19|NQEX|Ask|575.680|897.280|55.86%|
LNC.PR|10:33:19|NQEX|Ask|575.680|897.280|55.86%|
LNC.PR|10:33:19|NQEX|Ask|575.680|897.280|55.86%|
LNC.PR|10:33:19|NQEX|Ask|575.680|897.280|55.86%|
TYPE|10:33:19|BATY|Bid|11.720|1.740|85.15%|
DBO|10:33:20|EDGX|Ask|25.340|34.000|34.18%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:20|NQEX|Ask|54.340|72.430|33.29%|
TYPE|10:33:20|BATY|Bid|11.720|1.740|85.15%|
NOG|10:33:20|BATY|Bid|16.280|6.270|61.49%|
IYM|10:33:20|CINC|Ask|64.670|87.000|34.53%|
FWDD|10:33:20|NQEX|Ask|21.960|29.870|36.02%|
FWDD|10:33:20|NQEX|Ask|21.960|29.870|36.02%|
FWDD|10:33:20|NQEX|Ask|21.960|29.870|36.02%|
FWDD|10:33:20|NQEX|Bid|21.780|14.810|32.00%|
FWDD|10:33:20|NQEX|Bid|21.780|14.810|32.00%|
FWDD|10:33:20|NQEX|Bid|21.780|14.810|32.00%|
FWDD|10:33:20|NQEX|Bid|21.780|14.810|32.00%|
FWDD|10:33:20|NQEX|Bid|21.780|14.810|32.00%|
FWDD|10:33:20|NQEX|Bid|21.780|14.810|32.00%|
VGK|10:33:20|CINC|Ask|44.090|66.000|49.69%|
BRK.A|10:33:20|EDGX|Bid|104548.000|1.010|100.00%|
IYM|10:33:20|CINC|Ask|64.680|87.000|34.51%|
IYM|10:33:20|CINC|Ask|64.680|87.000|34.51%|
IYM|10:33:20|CINC|Ask|64.680|87.000|34.51%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:20|CINC|Ask|64.670|87.000|34.53%|
FII|10:33:20|CINC|Ask|19.130|26.500|38.53%|
IYM|10:33:20|CINC|Ask|64.670|87.000|34.53%|
ROICW|10:33:20|BOST|Ask|0.640|1.010|57.81%|
MDH|10:33:20|PACF|Ask|2.500|3.920|56.80%|
JJT|10:33:20|EDGX|Ask|53.850|81.180|50.75%|
IYM|10:33:20|CINC|Ask|64.690|87.000|34.49%|
IYM|10:33:20|CINC|Ask|64.690|87.000|34.49%|
BRK.A|10:33:20|EDGX|Bid|104548.000|1.010|100.00%|
BRK.A|10:33:20|EDGX|Bid|104548.000|1.010|100.00%|
IYM|10:33:20|CINC|Ask|64.680|87.000|34.51%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
VGK|10:33:20|CINC|Ask|44.080|66.000|49.73%|
IYM|10:33:20|CINC|Ask|64.670|87.000|34.53%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
DRC|10:33:20|CINC|Ask|38.910|57.000|46.49%|
CWB|10:33:20|CINC|Bid|36.640|18.000|50.87%|
UNXL|10:33:20|EDGX|Bid|5.810|0.020|99.66%|
VGK|10:33:20|CINC|Ask|44.080|66.000|49.73%|
AMRC|10:33:20|EDGX|Ask|10.200|14.250|39.71%|
MERR|10:33:20|PACF|Ask|2.170|3.150|45.16%|
IYM|10:33:20|CINC|Ask|64.670|87.000|34.53%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
PNSN|10:33:21|EDGX|Bid|2.010|1.250|37.81%|
NOG|10:33:21|BATY|Bid|16.280|6.270|61.49%|
PNSN|10:33:21|EDGX|Bid|2.010|1.250|37.81%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:21|CINC|Ask|64.660|87.000|34.55%|
QQQ|10:33:21|CINC|Bid|51.730|24.150|53.32%|
QQQ|10:33:21|CINC|Bid|51.720|24.150|53.31%|
QQQ|10:33:21|CINC|Bid|51.720|24.150|53.31%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
CTE|10:33:21|CINC|Ask|4.060|10.000|146.31%|
FWDI|10:33:21|NQEX|Ask|22.010|32.100|45.84%|
FWDI|10:33:21|NQEX|Ask|22.010|32.100|45.84%|
FWDI|10:33:21|NQEX|Ask|22.010|32.100|45.84%|
FWDI|10:33:21|NQEX|Ask|22.010|32.100|45.84%|
FWDI|10:33:21|NQEX|Ask|22.010|32.100|45.84%|
FWDI|10:33:21|NQEX|Ask|22.010|32.100|45.84%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
CNMD|10:33:21|CINC|Bid|23.440|15.250|34.94%|
UNXL|10:33:21|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:33:21|CINC|Ask|64.680|87.000|34.51%|
VGK|10:33:21|CINC|Ask|44.080|66.000|49.73%|
UNXL|10:33:21|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:33:21|CINC|Ask|64.660|87.000|34.55%|
IYM|10:33:21|CINC|Ask|64.660|87.000|34.55%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
VRS|10:33:21|PACF|Ask|2.190|4.250|94.06%|
VRS|10:33:21|PACF|Ask|2.190|4.250|94.06%|
MTRX|10:33:21|CINC|Ask|11.160|15.000|34.41%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
IYM|10:33:21|CINC|Ask|64.660|87.000|34.55%|
BAC.PR.J|10:33:21|EDGE|Bid|21.040|14.000|33.46%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
IYM|10:33:21|CINC|Ask|64.680|87.000|34.51%|
VGK|10:33:21|CINC|Ask|44.080|66.000|49.73%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
NOG|10:33:21|BATY|Bid|16.280|6.270|61.49%|
BRK.A|10:33:21|EDGX|Bid|104548.000|1.010|100.00%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
VGK|10:33:21|CINC|Ask|44.080|66.000|49.73%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CRNT|10:33:21|CINC|Ask|9.490|13.000|36.99%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:21|CINC|Ask|64.680|87.000|34.51%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
VGK|10:33:21|CINC|Ask|44.080|66.000|49.73%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
JJT|10:33:21|EDGX|Ask|53.840|81.180|50.78%|
IYM|10:33:21|CINC|Ask|64.670|87.000|34.53%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
BAC.PR.J|10:33:21|EDGE|Bid|21.040|14.000|33.46%|
DYY|10:33:21|CINC|Bid|9.650|6.000|37.82%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
DYY|10:33:21|CINC|Bid|9.650|6.000|37.82%|
CWB|10:33:21|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:22|CINC|Ask|64.680|87.000|34.51%|
DYY|10:33:22|CINC|Bid|9.650|6.000|37.82%|
NOG|10:33:22|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:22|BATY|Bid|16.280|6.270|61.49%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:22|CINC|Ask|64.700|87.000|34.47%|
ROICU|10:33:22|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:33:22|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:33:22|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:33:22|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:33:22|NQEX|Ask|11.560|15.790|36.59%|
IYM|10:33:22|CINC|Ask|64.700|87.000|34.47%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:22|CINC|Ask|64.690|87.000|34.49%|
SFUN|10:33:22|CINC|Ask|18.050|25.000|38.50%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
CTE|10:33:22|CINC|Ask|4.060|10.000|146.31%|
IYM|10:33:22|CINC|Ask|64.690|87.000|34.49%|
NOG|10:33:22|BATY|Bid|16.280|6.270|61.49%|
BECN|10:33:22|BOST|Bid|18.330|8.320|54.61%|
IYM|10:33:22|CINC|Ask|64.690|87.000|34.49%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
PFSW|10:33:22|PACF|Ask|3.800|5.090|33.95%|
IYM|10:33:22|CINC|Ask|64.700|87.000|34.47%|
AEH|10:33:22|EDGX|Bid|17.530|1.020|94.18%|
PSP|10:33:22|EDGX|Ask|8.510|12.350|45.12%|
IYM|10:33:22|CINC|Ask|64.690|87.000|34.49%|
CNW|10:33:22|CINC|Ask|26.390|42.000|59.15%|
IYM|10:33:22|CINC|Ask|64.670|87.000|34.53%|
VGK|10:33:22|CINC|Ask|44.080|66.000|49.73%|
IYM|10:33:22|CINC|Ask|64.670|87.000|34.53%|
NOG|10:33:22|BATY|Bid|16.280|6.270|61.49%|
NAV.PR.D|10:33:22|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:33:22|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:33:22|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:33:22|NQEX|Ask|12.640|18.880|49.37%|
BECN|10:33:22|BOST|Bid|18.330|8.320|54.61%|
WTI|10:33:22|CINC|Ask|19.800|29.300|47.98%|
VGK|10:33:22|CINC|Ask|44.080|66.000|49.73%|
NOG|10:33:22|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:22|BATY|Bid|16.280|6.270|61.49%|
ISTA|10:33:22|PHIL|Ask|4.260|14.250|234.51%|
NOG|10:33:22|EDGE|Bid|16.280|6.270|61.49%|
IYM|10:33:22|CINC|Ask|64.710|87.000|34.45%|
BECN|10:33:22|BOST|Bid|18.330|8.330|54.56%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
JCI.PR.Z|10:33:22|NQEX|Ask|164.510|220.300|33.91%|
JCI.PR.Z|10:33:22|NQEX|Ask|164.510|220.300|33.91%|
JCI.PR.Z|10:33:22|NQEX|Ask|164.510|220.300|33.91%|
JCI.PR.Z|10:33:22|NQEX|Ask|164.510|220.300|33.91%|
JCI.PR.Z|10:33:22|NQEX|Ask|164.510|220.300|33.91%|
IYM|10:33:22|CINC|Ask|64.700|87.000|34.47%|
IYM|10:33:22|CINC|Ask|64.700|87.000|34.47%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
IYM|10:33:22|CINC|Ask|64.690|87.000|34.49%|
LNC.PR|10:33:22|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:33:22|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:33:22|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:33:22|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:33:22|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:33:22|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:33:22|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:33:22|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:33:22|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:33:22|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:33:22|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:33:22|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:33:22|NQEX|Ask|575.840|801.070|39.11%|
CWB|10:33:22|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:22|CINC|Ask|64.710|87.000|34.45%|
SOA.WS|10:33:22|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:33:22|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:33:22|CINC|Ask|64.710|87.000|34.45%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
IYM|10:33:22|CINC|Ask|64.710|87.000|34.45%|
JJT|10:33:22|EDGX|Ask|53.830|81.180|50.81%|
EXXI|10:33:22|CINC|Ask|23.720|32.400|36.59%|
IYM|10:33:22|CINC|Ask|64.700|87.000|34.47%|
IYM|10:33:22|CINC|Ask|64.710|87.000|34.45%|
VGK|10:33:22|CINC|Ask|44.100|66.000|49.66%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:22|CINC|Ask|30.390|42.000|38.20%|
IYM|10:33:23|CINC|Ask|64.690|87.000|34.49%|
NOG|10:33:23|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:23|EDGE|Bid|16.280|6.270|61.49%|
NOG|10:33:23|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:23|BATY|Bid|16.280|6.270|61.49%|
BAC.PR.J|10:33:23|EDGE|Bid|21.040|14.000|33.46%|
AIN|10:33:23|EDGX|Bid|21.330|0.010|99.95%|
EZU|10:33:23|CINC|Ask|30.390|42.000|38.20%|
VLCCF|10:33:23|CINC|Ask|16.920|23.000|35.93%|
AMRC|10:33:23|EDGX|Ask|10.200|14.250|39.71%|
IYM|10:33:23|CINC|Ask|64.670|87.000|34.53%|
DYY|10:33:23|CINC|Bid|9.650|6.000|37.82%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
AIN|10:33:23|EDGX|Bid|21.330|0.010|99.95%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:23|CINC|Ask|64.680|87.000|34.51%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
MOR|10:33:23|NQEX|Ask|10.070|13.440|33.47%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
MERR|10:33:23|PACF|Ask|2.170|3.150|45.16%|
JOBS|10:33:23|CINC|Ask|52.140|70.000|34.25%|
SIRO|10:33:23|CINC|Bid|44.610|28.930|35.15%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:23|BOST|Bid|18.330|8.320|54.61%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
NOG|10:33:23|BATY|Bid|16.280|6.270|61.49%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:23|CINC|Ask|64.690|87.000|34.49%|
NOG|10:33:23|EDGE|Bid|16.280|6.270|61.49%|
CWB|10:33:23|CINC|Bid|36.640|18.000|50.87%|
NOG|10:33:23|EDGE|Bid|16.280|6.270|61.49%|
DBO|10:33:23|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:33:23|EDGX|Ask|25.350|34.000|34.12%|
VGK|10:33:23|CINC|Ask|44.090|66.000|49.69%|
AEV|10:33:23|EDGX|Bid|18.630|1.020|94.52%|
RCON|10:33:23|PACF|Bid|1.760|1.130|35.80%|
BAB|10:33:23|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:23|EDGE|Ask|26.870|38.090|41.76%|
DYY|10:33:23|CINC|Bid|9.650|6.000|37.82%|
IYM|10:33:23|CINC|Ask|64.700|87.000|34.47%|
TMNG|10:33:23|PACF|Ask|2.550|11.800|362.75%|
IYM|10:33:23|CINC|Ask|64.720|87.000|34.43%|
IPHI|10:33:23|CINC|Ask|9.070|12.000|32.30%|
IYM|10:33:23|CINC|Ask|64.720|87.000|34.43%|
NOG|10:33:23|EDGE|Bid|16.280|6.270|61.49%|
RWC|10:33:23|PACF|Ask|1.160|2.000|72.41%|
RWC|10:33:23|PACF|Ask|1.160|2.000|72.41%|
ISTA|10:33:23|CINC|Ask|4.260|6.000|40.85%|
IYM|10:33:24|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:24|CINC|Ask|64.710|87.000|34.45%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
IYM|10:33:24|CINC|Ask|64.710|87.000|34.45%|
BECN|10:33:24|BOST|Bid|18.330|8.320|54.61%|
IVO|10:33:24|CINC|Ask|19.460|26.000|33.61%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
VLCCF|10:33:24|CINC|Ask|16.920|23.000|35.93%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
ULU|10:33:24|PACF|Bid|0.670|0.380|43.28%|
TISA|10:33:24|PACF|Ask|2.240|3.000|33.93%|
TISA|10:33:24|PACF|Ask|2.240|3.000|33.93%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
IVO|10:33:24|CINC|Ask|19.450|26.000|33.68%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
VGK|10:33:24|CINC|Ask|44.100|66.000|49.66%|
VGK|10:33:24|CINC|Ask|44.100|66.000|49.66%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
VGK|10:33:24|CINC|Ask|44.100|66.000|49.66%|
VGK|10:33:24|CINC|Ask|44.100|66.000|49.66%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
FWDD|10:33:24|NQEX|Bid|21.820|14.800|32.17%|
FWDD|10:33:24|NQEX|Bid|21.820|14.800|32.17%|
FWDD|10:33:24|NQEX|Bid|21.820|14.800|32.17%|
FWDD|10:33:24|NQEX|Bid|21.820|14.800|32.17%|
FWDD|10:33:24|NQEX|Bid|21.820|14.800|32.17%|
FWDD|10:33:24|NQEX|Bid|21.820|14.800|32.17%|
DBO|10:33:24|EDGX|Ask|25.350|34.000|34.12%|
NYB.PR.U|10:33:24|EDGX|Bid|45.000|16.360|63.64%|
VRS|10:33:24|PACF|Ask|2.190|4.250|94.06%|
FOC|10:33:24|BATS|Bid|26.170|16.500|36.95%|
JJT|10:33:24|EDGX|Ask|53.790|81.180|50.92%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
HPJ|10:33:24|PACF|Ask|1.920|3.700|92.71%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
IYM|10:33:24|CINC|Ask|64.720|87.000|34.43%|
EPOC|10:33:24|CINC|Ask|14.850|21.000|41.41%|
TIN|10:33:24|EDGE|Ask|26.330|36.320|37.94%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:24|CINC|Ask|30.400|42.000|38.16%|
FOC|10:33:24|BATS|Bid|26.170|16.500|36.95%|
HPJ|10:33:24|PACF|Ask|1.920|3.700|92.71%|
BECN|10:33:24|BOST|Bid|18.330|8.340|54.50%|
BECN|10:33:24|BOST|Bid|18.330|8.340|54.50%|
TYPE|10:33:24|BATY|Bid|11.720|1.740|85.15%|
LCI|10:33:24|EDGX|Ask|3.680|4.980|35.33%|
NOG|10:33:24|EDGE|Bid|16.280|6.270|61.49%|
KBX|10:33:24|EDGX|Ask|1.550|2.250|45.16%|
WMS|10:33:24|CINC|Ask|18.320|28.880|57.64%|
BECN|10:33:24|BOST|Bid|18.330|8.340|54.50%|
IVO|10:33:24|CINC|Ask|19.440|26.000|33.74%|
IYM|10:33:24|CINC|Ask|64.720|87.000|34.43%|
ABIO|10:33:24|EDGE|Ask|1.100|1.570|42.73%|
EZU|10:33:24|CINC|Ask|30.410|42.000|38.11%|
EZU|10:33:24|CINC|Ask|30.410|42.000|38.11%|
NOG|10:33:24|EDGE|Bid|16.280|6.270|61.49%|
DGICB|10:33:25|EDGX|Ask|20.000|30.700|53.50%|
DGICB|10:33:25|EDGX|Ask|20.000|30.700|53.50%|
NOG|10:33:25|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:25|EDGE|Bid|16.280|6.270|61.49%|
BECN|10:33:25|BOST|Bid|18.330|8.340|54.50%|
BECN|10:33:25|BOST|Bid|18.330|8.340|54.50%|
PBI.PR|10:33:25|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:33:25|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:33:25|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:33:25|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:33:25|NQEX|Bid|276.220|0.010|100.00%|
ROICU|10:33:25|NQEX|Ask|11.560|16.120|39.45%|
ROICU|10:33:25|NQEX|Ask|11.560|16.120|39.45%|
ROICU|10:33:25|NQEX|Ask|11.560|16.120|39.45%|
ROICU|10:33:25|NQEX|Ask|11.560|16.120|39.45%|
ROICU|10:33:25|NQEX|Ask|11.560|16.120|39.45%|
EPOC|10:33:25|CINC|Ask|14.850|21.000|41.41%|
IVO|10:33:25|CINC|Ask|19.480|26.000|33.47%|
NOG|10:33:25|EDGE|Bid|16.280|6.270|61.49%|
CYCCP|10:33:25|PACF|Bid|3.000|2.030|32.33%|
PBI.PR|10:33:25|NQEX|Bid|286.220|0.010|100.00%|
NOG|10:33:25|BATY|Bid|16.280|6.270|61.49%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
FWDD|10:33:25|NQEX|Ask|21.970|30.230|37.60%|
BECN|10:33:25|BOST|Bid|18.330|8.340|54.50%|
IYM|10:33:25|CINC|Ask|64.730|87.000|34.40%|
NOG|10:33:25|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:25|BATY|Bid|16.280|6.270|61.49%|
NOG|10:33:25|EDGE|Bid|16.280|6.270|61.49%|
IYM|10:33:25|CINC|Ask|64.730|87.000|34.40%|
BONA|10:33:25|CINC|Ask|4.090|6.970|70.42%|
TYPE|10:33:25|BATY|Bid|11.720|1.740|85.15%|
TYPE|10:33:25|BATY|Bid|11.720|1.740|85.15%|
NOG|10:33:25|EDGE|Bid|16.280|6.270|61.49%|
BECN|10:33:25|BOST|Bid|18.330|8.340|54.50%|
BECN|10:33:25|BOST|Bid|18.340|8.340|54.53%|
DRRX|10:33:25|EDGX|Ask|1.870|2.880|54.01%|
BECN|10:33:25|BOST|Bid|18.340|8.340|54.53%|
BECN|10:33:25|BOST|Bid|18.340|8.340|54.53%|
DRRX|10:33:25|EDGX|Ask|1.870|2.880|54.01%|
BECN|10:33:25|BOST|Bid|18.340|8.340|54.53%|
EZU|10:33:25|CINC|Ask|30.420|42.000|38.07%|
NOG|10:33:25|EDGE|Bid|16.280|6.270|61.49%|
EZU|10:33:25|CINC|Ask|30.420|42.000|38.07%|
DBO|10:33:25|EDGX|Ask|25.370|34.000|34.02%|
ARQL|10:33:25|EDGX|Ask|4.250|5.800|36.47%|
DRRX|10:33:25|EDGX|Ask|1.870|2.880|54.01%|
DBO|10:33:25|EDGX|Ask|25.380|34.000|33.96%|
PFSW|10:33:25|EDGX|Ask|3.800|7.000|84.21%|
SAIA|10:33:25|CINC|Ask|13.380|19.000|42.00%|
IYM|10:33:25|CINC|Ask|64.750|87.000|34.36%|
IVO|10:33:25|CINC|Ask|19.520|26.000|33.20%|
TIN|10:33:25|EDGE|Ask|26.350|36.340|37.91%|
RUK|10:33:25|EDGX|Ask|31.110|49.980|60.66%|
RUK|10:33:25|EDGX|Ask|31.110|49.980|60.66%|
NOG|10:33:25|EDGE|Bid|16.280|6.270|61.49%|
FALC|10:33:25|CINC|Ask|3.590|5.000|39.28%|
DBO|10:33:25|EDGX|Ask|25.380|34.000|33.96%|
PPC|10:33:25|CINC|Ask|3.150|4.200|33.33%|
URI|10:33:25|CINC|Bid|15.980|9.110|42.99%|
EZU|10:33:25|CINC|Ask|30.420|42.000|38.07%|
BAB|10:33:25|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:25|EDGE|Ask|26.870|38.100|41.79%|
BECN|10:33:25|BOST|Bid|18.330|8.340|54.50%|
JCI.PR.Z|10:33:25|NQEX|Ask|164.700|226.700|37.64%|
JCI.PR.Z|10:33:25|NQEX|Ask|164.700|226.700|37.64%|
JCI.PR.Z|10:33:25|NQEX|Ask|164.700|226.700|37.64%|
JCI.PR.Z|10:33:25|NQEX|Ask|164.700|226.700|37.64%|
JCI.PR.Z|10:33:25|NQEX|Ask|164.700|226.700|37.64%|
CGV|10:33:25|CINC|Ask|22.530|35.000|55.35%|
CWB|10:33:25|CINC|Bid|36.640|18.000|50.87%|
BAB|10:33:25|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:25|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:25|EDGE|Ask|26.870|38.090|41.76%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:25|NQEX|Ask|54.330|72.420|33.30%|
ATEC|10:33:25|CINC|Ask|2.360|4.000|69.49%|
RP|10:33:25|CINC|Ask|20.550|28.000|36.25%|
EZU|10:33:25|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:25|CINC|Ask|30.420|42.000|38.07%|
RP|10:33:25|CINC|Ask|20.550|28.000|36.25%|
PNSN|10:33:25|CINC|Ask|2.050|3.400|65.85%|
EZU|10:33:25|CINC|Ask|30.420|42.000|38.07%|
VGK|10:33:26|CINC|Ask|44.130|66.000|49.56%|
COW|10:33:26|EDGE|Bid|29.990|20.050|33.14%|
COW|10:33:26|EDGE|Ask|30.050|40.070|33.34%|
IYM|10:33:26|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:26|CINC|Ask|64.750|87.000|34.36%|
PFSW|10:33:26|EDGX|Ask|3.800|7.000|84.21%|
URI|10:33:26|CINC|Bid|15.970|9.110|42.96%|
URI|10:33:26|CINC|Bid|15.970|9.110|42.96%|
URI|10:33:26|CINC|Bid|15.970|9.110|42.96%|
IVO|10:33:26|CINC|Ask|19.520|26.000|33.20%|
IYM|10:33:26|CINC|Ask|64.750|87.000|34.36%|
EZU|10:33:26|CINC|Ask|30.420|42.000|38.07%|
ATEC|10:33:26|CINC|Ask|2.340|4.000|70.94%|
DBO|10:33:26|EDGX|Ask|25.380|34.000|33.96%|
FOC|10:33:26|BATS|Bid|26.170|16.520|36.87%|
EZU|10:33:26|CINC|Ask|30.420|42.000|38.07%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
DRJ|10:33:26|PACF|Ask|2.150|3.250|51.16%|
RP|10:33:26|CINC|Ask|20.550|28.000|36.25%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
ZAGG|10:33:26|EDGE|Bid|12.370|2.380|80.76%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
AXK|10:33:26|PACF|Ask|2.670|3.730|39.70%|
AXN|10:33:26|PACF|Ask|0.950|1.990|109.47%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
PFSW|10:33:26|EDGX|Ask|3.870|7.000|80.88%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:26|BATY|Bid|18.330|8.340|54.50%|
BECN|10:33:26|EDGE|Bid|18.330|8.340|54.50%|
ZAGG|10:33:26|EDGE|Bid|12.370|2.380|80.76%|
ZAGG|10:33:26|EDGE|Bid|12.370|2.380|80.76%|
BECN|10:33:26|BOST|Bid|18.330|8.340|54.50%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
ZAGG|10:33:26|EDGE|Bid|12.370|2.380|80.76%|
CWB|10:33:26|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:26|BOST|Bid|18.330|8.340|54.50%|
IYM|10:33:26|CINC|Ask|64.780|87.000|34.30%|
IYM|10:33:26|CINC|Ask|64.770|87.000|34.32%|
IVO|10:33:26|CINC|Ask|19.530|26.000|33.13%|
BECN|10:33:26|BOST|Bid|18.330|8.340|54.50%|
TYPE|10:33:27|BATY|Bid|11.720|1.760|84.98%|
NAV.PR.D|10:33:27|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:33:27|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:33:27|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:33:27|NQEX|Ask|12.650|18.880|49.25%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
EBF|10:33:27|CINC|Bid|15.750|8.000|49.21%|
COW|10:33:27|EDGE|Bid|29.990|20.050|33.14%|
COW|10:33:27|EDGE|Bid|29.990|20.050|33.14%|
COW|10:33:27|EDGE|Ask|30.050|40.060|33.31%|
AIN|10:33:27|EDGX|Bid|21.350|0.010|99.95%|
FOC|10:33:27|BATS|Bid|26.170|16.520|36.87%|
BECN|10:33:27|BOST|Bid|18.330|8.340|54.50%|
BVX|10:33:27|PACF|Ask|2.100|3.150|50.00%|
KONG|10:33:27|CINC|Ask|3.710|5.000|34.77%|
DBO|10:33:27|EDGX|Ask|25.390|34.000|33.91%|
SLTM|10:33:27|CINC|Ask|1.890|3.160|67.20%|
IVO|10:33:27|CINC|Ask|19.520|26.000|33.20%|
ABBC|10:33:27|EDGX|Ask|8.680|11.990|38.13%|
BECN|10:33:27|BOST|Bid|18.330|8.340|54.50%|
TYPE|10:33:27|BATY|Bid|11.720|1.760|84.98%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:27|EDGX|Ask|25.390|34.000|33.91%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:27|EDGX|Ask|25.390|34.000|33.91%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:27|EDGX|Ask|25.390|34.000|33.91%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:27|EDGX|Ask|25.390|34.000|33.91%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
FII|10:33:27|CINC|Ask|19.150|26.500|38.38%|
CWB|10:33:27|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:27|BATY|Bid|18.330|8.340|54.50%|
TIN|10:33:27|EDGE|Ask|26.360|36.350|37.90%|
BECN|10:33:27|BATY|Bid|18.330|8.340|54.50%|
BAB|10:33:27|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:27|EDGE|Ask|26.870|38.100|41.79%|
TECUA|10:33:27|EDGX|Ask|7.210|10.470|45.21%|
LEN.B|10:33:27|EDGX|Ask|11.330|20.010|76.61%|
MTRX|10:33:27|CINC|Ask|11.230|15.000|33.57%|
BECN|10:33:28|BATY|Bid|18.330|8.340|54.50%|
MIND|10:33:28|CINC|Ask|15.420|20.750|34.57%|
PBI.PR|10:33:28|NQEX|Ask|364.390|540.650|48.37%|
PBI.PR|10:33:28|NQEX|Ask|364.390|540.650|48.37%|
PBI.PR|10:33:28|NQEX|Ask|364.390|540.650|48.37%|
PBI.PR|10:33:28|NQEX|Ask|364.390|540.650|48.37%|
PBI.PR|10:33:28|NQEX|Bid|276.220|0.010|100.00%|
ROICU|10:33:28|NQEX|Ask|11.580|16.120|39.21%|
ROICU|10:33:28|NQEX|Ask|11.580|16.120|39.21%|
DRJ|10:33:28|PACF|Ask|2.150|3.250|51.16%|
ROICU|10:33:28|NQEX|Ask|11.580|16.120|39.21%|
ROICU|10:33:28|NQEX|Ask|11.580|16.120|39.21%|
ROICU|10:33:28|NQEX|Ask|11.580|16.120|39.21%|
CENT|10:33:28|EDGX|Ask|7.450|10.900|46.31%|
PBI.PR|10:33:28|NQEX|Bid|286.220|0.010|100.00%|
NWY|10:33:28|EDGX|Bid|4.650|0.010|99.78%|
EWSM|10:33:28|NQEX|Ask|26.430|38.540|45.82%|
EWSM|10:33:28|NQEX|Ask|26.430|38.540|45.82%|
EWSM|10:33:28|NQEX|Ask|26.430|38.540|45.82%|
EWSM|10:33:28|NQEX|Ask|26.430|38.540|45.82%|
EWSM|10:33:28|NQEX|Ask|26.430|38.540|45.82%|
EWSM|10:33:28|NQEX|Ask|26.430|38.540|45.82%|
FWDI|10:33:28|NQEX|Ask|22.020|30.290|37.56%|
FWDI|10:33:28|NQEX|Ask|22.020|30.290|37.56%|
FWDI|10:33:28|NQEX|Ask|22.020|30.290|37.56%|
FWDI|10:33:28|NQEX|Ask|22.020|30.290|37.56%|
FWDI|10:33:28|NQEX|Ask|22.020|30.290|37.56%|
FWDI|10:33:28|NQEX|Ask|22.020|30.290|37.56%|
ISTA|10:33:28|EDGX|Ask|4.290|6.300|46.85%|
EWSM|10:33:28|NQEX|Bid|26.220|16.410|37.41%|
EWSM|10:33:28|NQEX|Bid|26.220|16.410|37.41%|
EWSM|10:33:28|NQEX|Bid|26.220|16.410|37.41%|
EWSM|10:33:28|NQEX|Bid|26.220|16.410|37.41%|
EWSM|10:33:28|NQEX|Bid|26.220|16.410|37.41%|
EWSM|10:33:28|NQEX|Bid|26.220|16.410|37.41%|
ISTA|10:33:28|EDGX|Ask|4.290|6.300|46.85%|
ISTA|10:33:28|CINC|Bid|4.260|0.010|99.77%|
ISTA|10:33:28|EDGX|Ask|4.300|6.300|46.51%|
BECN|10:33:28|BOST|Bid|18.330|8.340|54.50%|
BECN|10:33:28|BOST|Bid|18.330|8.340|54.50%|
BECN|10:33:28|BATY|Bid|18.330|8.340|54.50%|
BECN|10:33:28|BOST|Bid|18.330|8.340|54.50%|
BECN|10:33:28|BATY|Bid|18.330|8.340|54.50%|
BECN|10:33:28|BOST|Bid|18.340|8.340|54.53%|
BECN|10:33:28|BATY|Bid|18.340|8.340|54.53%|
BECN|10:33:28|BOST|Bid|18.340|8.340|54.53%|
BECN|10:33:28|BATY|Bid|18.320|8.340|54.48%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
BAB|10:33:28|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:28|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:28|EDGE|Ask|26.870|38.090|41.76%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
AHS|10:33:28|CINC|Ask|6.010|8.890|47.92%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:28|BATY|Bid|18.320|8.340|54.48%|
JJT|10:33:28|EDGX|Ask|53.790|81.180|50.92%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:28|BOST|Bid|18.320|8.340|54.48%|
BECN|10:33:28|BOST|Bid|18.320|8.340|54.48%|
BECN|10:33:28|BOST|Bid|18.320|8.340|54.48%|
BECN|10:33:28|BOST|Bid|18.320|8.340|54.48%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
AUMN|10:33:28|CINC|Ask|12.980|17.500|34.82%|
AUMN|10:33:28|EDGX|Ask|12.980|24.900|91.83%|
SOXX|10:33:28|CINC|Bid|45.650|31.000|32.09%|
IVO|10:33:28|CINC|Ask|19.530|26.000|33.13%|
CENT|10:33:28|EDGX|Ask|7.450|10.900|46.31%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:28|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:29|BOST|Bid|18.320|8.360|54.37%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:29|CINC|Ask|64.760|87.000|34.34%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:29|CINC|Ask|64.760|87.000|34.34%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
GIFI|10:33:29|CINC|Ask|24.680|50.000|102.59%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:29|BATY|Bid|18.320|8.340|54.48%|
BECN|10:33:29|BOST|Bid|18.320|8.340|54.48%|
BAB|10:33:29|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:29|EDGE|Ask|26.870|38.100|41.79%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
FOC|10:33:29|BATS|Bid|26.170|16.520|36.87%|
BECN|10:33:29|BOST|Bid|18.320|8.360|54.37%|
EZU|10:33:29|CINC|Ask|30.430|42.000|38.02%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
TMNG|10:33:29|PACF|Ask|2.550|11.800|362.75%|
NFG|10:33:29|CINC|Ask|56.500|80.000|41.59%|
ZA|10:33:29|PACF|Bid|2.500|1.560|37.60%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:29|BATY|Bid|18.320|8.360|54.37%|
CENT|10:33:29|EDGX|Ask|7.450|10.900|46.31%|
EZU|10:33:29|CINC|Ask|30.430|42.000|38.02%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:29|CINC|Bid|36.640|18.000|50.87%|
SPEX|10:33:29|PACF|Ask|1.630|2.440|49.69%|
NBY|10:33:29|PACF|Ask|0.760|1.350|77.63%|
ROIA|10:33:29|PACF|Ask|1.090|1.690|55.05%|
RMKR|10:33:29|PACF|Bid|1.000|0.660|34.00%|
COW|10:33:29|EDGE|Bid|29.990|20.050|33.14%|
RFMI|10:33:29|PACF|Ask|1.000|1.470|47.00%|
NEWL|10:33:29|PACF|Bid|1.020|0.600|41.18%|
NEWL|10:33:29|PACF|Bid|1.020|0.600|41.18%|
EZU|10:33:29|CINC|Ask|30.430|42.000|38.02%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
NOG|10:33:30|EDGE|Bid|16.290|6.270|61.51%|
IYM|10:33:30|CINC|Ask|64.730|87.000|34.40%|
IYM|10:33:30|CINC|Ask|64.730|87.000|34.40%|
DBO|10:33:30|EDGX|Ask|25.380|34.000|33.96%|
NOG|10:33:30|EDGE|Bid|16.290|6.270|61.51%|
ZAGG|10:33:30|EDGE|Bid|12.370|2.380|80.76%|
RBS.PR.S|10:33:30|EDGX|Ask|12.680|17.750|39.98%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:30|BATY|Bid|18.320|8.350|54.42%|
ROIA|10:33:30|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:33:30|PACF|Ask|1.630|2.440|49.69%|
BKS|10:33:30|CINC|Bid|15.000|9.000|40.00%|
RFMI|10:33:30|PACF|Ask|1.000|1.470|47.00%|
MXC|10:33:30|CINC|Ask|7.250|15.250|110.34%|
BAB|10:33:30|EDGE|Bid|26.800|18.100|32.46%|
BAB|10:33:30|EDGE|Ask|26.870|38.100|41.79%|
EZU|10:33:30|CINC|Ask|30.410|42.000|38.11%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
FOC|10:33:30|BATS|Bid|26.170|16.500|36.95%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
SFUN|10:33:30|CINC|Ask|18.050|25.000|38.50%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
FFKY|10:33:30|PACF|Ask|2.690|3.730|38.66%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:30|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:30|CINC|Ask|64.720|87.000|34.43%|
VLCCF|10:33:30|CINC|Ask|16.940|23.000|35.77%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:30|CINC|Ask|64.710|87.000|34.45%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
PSP|10:33:30|EDGX|Ask|8.520|12.350|44.95%|
PSP|10:33:30|EDGX|Ask|8.520|12.350|44.95%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
COW|10:33:30|EDGE|Bid|29.980|20.040|33.16%|
ARQL|10:33:30|EDGX|Ask|4.250|5.800|36.47%|
IYM|10:33:30|CINC|Ask|64.700|87.000|34.47%|
CWB|10:33:30|CINC|Bid|36.640|18.000|50.87%|
NOG|10:33:30|EDGE|Bid|16.290|6.270|61.51%|
IYM|10:33:30|CINC|Ask|64.720|87.000|34.43%|
GLNG|10:33:30|CINC|Ask|28.810|40.660|41.13%|
BAB|10:33:30|EDGE|Ask|26.870|38.100|41.79%|
BAB|10:33:30|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:30|EDGE|Ask|26.870|38.100|41.79%|
PSP|10:33:30|EDGX|Ask|8.520|12.350|44.95%|
MDH|10:33:30|PACF|Ask|2.500|3.920|56.80%|
IYM|10:33:30|CINC|Ask|64.720|87.000|34.43%|
WUHN|10:33:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:33:31|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:33:31|PACF|Bid|0.470|0.180|61.70%|
EZU|10:33:31|CINC|Ask|30.410|42.000|38.11%|
ZAGG|10:33:31|EDGE|Bid|12.370|2.380|80.76%|
PBI.PR|10:33:31|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|10:33:31|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|10:33:31|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|10:33:31|NQEX|Ask|376.220|503.530|33.84%|
EZU|10:33:31|CINC|Ask|30.410|42.000|38.11%|
EZU|10:33:31|CINC|Ask|30.410|42.000|38.11%|
EZU|10:33:31|CINC|Ask|30.410|42.000|38.11%|
PBI.PR|10:33:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:31|NQEX|Ask|364.220|481.560|32.22%|
BAB|10:33:31|EDGE|Bid|26.800|18.100|32.46%|
BAB|10:33:31|EDGE|Ask|26.870|38.100|41.79%|
PBI.PR|10:33:31|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:33:31|NQEX|Bid|286.060|0.010|100.00%|
RBS.PR.M|10:33:31|PACF|Bid|12.200|6.100|50.00%|
MDH|10:33:31|PACF|Ask|2.500|3.920|56.80%|
FALC|10:33:31|CINC|Ask|3.550|5.000|40.85%|
DTG|10:33:31|EDGX|Bid|62.410|10.510|83.16%|
VLCCF|10:33:31|CINC|Ask|16.940|23.000|35.77%|
IYM|10:33:31|CINC|Ask|64.750|87.000|34.36%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
BAB|10:33:31|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:31|EDGE|Ask|26.870|38.100|41.79%|
IYM|10:33:31|CINC|Ask|64.760|87.000|34.34%|
AUMN|10:33:31|EDGX|Ask|12.980|24.900|91.83%|
IYM|10:33:31|CINC|Ask|64.750|87.000|34.36%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
EXXI|10:33:31|CINC|Ask|23.780|32.400|36.25%|
AIN|10:33:31|EDGX|Bid|21.350|0.010|99.95%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
ZA|10:33:31|PACF|Bid|2.500|1.560|37.60%|
NEWL|10:33:31|PACF|Bid|1.020|0.600|41.18%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
TYPE|10:33:31|BATY|Bid|11.720|1.750|85.07%|
CWB|10:33:31|CINC|Bid|36.640|18.000|50.87%|
LNC.PR|10:33:31|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:33:31|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:33:31|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:33:31|NQEX|Ask|651.160|897.480|37.83%|
NSPH|10:33:31|CINC|Ask|1.590|2.470|55.35%|
LNC.PR|10:33:31|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:33:31|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:33:31|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:33:31|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:33:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:31|NQEX|Ask|576.160|801.480|39.11%|
FMS.PR|10:33:31|NQEX|Ask|54.350|72.440|33.28%|
FMS.PR|10:33:31|NQEX|Ask|54.350|72.440|33.28%|
FMS.PR|10:33:31|NQEX|Ask|54.350|72.440|33.28%|
FMS.PR|10:33:31|NQEX|Ask|54.350|72.440|33.28%|
FMS.PR|10:33:31|NQEX|Ask|54.350|72.440|33.28%|
ZOLL|10:33:32|CINC|Bid|52.270|15.250|70.82%|
NOG|10:33:32|BATY|Bid|16.290|6.310|61.26%|
TGEM|10:33:32|BATS|Ask|19.510|26.040|33.47%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
IYM|10:33:32|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:32|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:32|CINC|Ask|64.750|87.000|34.36%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
IYM|10:33:32|CINC|Ask|64.750|87.000|34.36%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
HEES|10:33:32|CINC|Ask|9.880|14.950|51.32%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
EXXI|10:33:32|CINC|Ask|23.780|32.400|36.25%|
NEWL|10:33:32|PACF|Bid|1.020|0.600|41.18%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
ZA|10:33:32|PACF|Bid|2.500|1.560|37.60%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:32|BOST|Bid|3.350|2.020|39.70%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
BECN|10:33:32|BATY|Bid|18.320|8.360|54.37%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:32|CINC|Ask|30.420|42.000|38.07%|
BRK.A|10:33:32|EDGX|Bid|104508.000|1.010|100.00%|
FR|10:33:32|CINC|Ask|8.870|12.440|40.25%|
PPC|10:33:32|CINC|Ask|3.150|4.200|33.33%|
TIN|10:33:32|EDGE|Ask|26.340|36.330|37.93%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:32|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:33|CINC|Ask|30.420|42.000|38.07%|
EXLP|10:33:33|CINC|Ask|19.310|26.000|34.65%|
EXLP|10:33:33|CINC|Ask|19.310|26.000|34.65%|
EZU|10:33:33|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:33|CINC|Ask|30.420|42.000|38.07%|
CWB|10:33:33|CINC|Bid|36.640|18.000|50.87%|
EXLP|10:33:33|CINC|Ask|19.210|26.000|35.35%|
EXLP|10:33:33|CINC|Ask|19.210|26.000|35.35%|
EZU|10:33:33|CINC|Ask|30.420|42.000|38.07%|
BECN|10:33:33|BATY|Bid|18.320|8.360|54.37%|
CWB|10:33:33|CINC|Bid|36.640|18.000|50.87%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
WZE|10:33:33|CINC|Ask|0.164|0.240|45.99%|
CXPO|10:33:33|CINC|Ask|2.380|4.280|79.83%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
CXPO|10:33:33|EDGX|Ask|2.380|3.550|49.16%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
SVA|10:33:33|CINC|Ask|2.030|3.250|60.10%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
FFKY|10:33:33|PACF|Ask|2.690|3.730|38.66%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:33|BOST|Bid|3.350|2.020|39.70%|
IYM|10:33:33|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:33|CINC|Ask|64.740|87.000|34.38%|
EXLP|10:33:33|CINC|Ask|19.300|26.000|34.72%|
DGIT|10:33:34|CINC|Ask|17.630|31.780|80.26%|
PBI.PR|10:33:34|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:33:34|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:33:34|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:33:34|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:33:34|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|10:33:34|NQEX|Bid|286.060|0.010|100.00%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
DBO|10:33:34|EDGX|Ask|25.390|34.000|33.91%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
EZU|10:33:34|CINC|Ask|30.410|42.000|38.11%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
EZU|10:33:34|CINC|Ask|30.410|42.000|38.11%|
ENSG|10:33:34|CINC|Ask|21.310|33.500|57.20%|
EZU|10:33:34|CINC|Ask|30.410|42.000|38.11%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
IYM|10:33:34|CINC|Ask|64.740|87.000|34.38%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
CWB|10:33:34|CINC|Bid|36.640|18.000|50.87%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
IYM|10:33:34|CINC|Ask|64.750|87.000|34.36%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
IYM|10:33:34|CINC|Ask|64.740|87.000|34.38%|
EZU|10:33:34|CINC|Ask|30.420|42.000|38.07%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:34|BOST|Bid|3.350|2.020|39.70%|
EZU|10:33:34|CINC|Ask|30.420|42.000|38.07%|
EZU|10:33:34|CINC|Ask|30.420|42.000|38.07%|
DGICB|10:33:34|EDGX|Ask|20.000|30.690|53.45%|
DGICB|10:33:34|EDGX|Ask|20.000|33.700|68.50%|
GRNB|10:33:34|PACF|Ask|2.400|3.990|66.25%|
HPJ|10:33:34|PACF|Ask|1.920|3.700|92.71%|
EZU|10:33:34|CINC|Ask|30.420|42.000|38.07%|
COW|10:33:34|EDGE|Bid|29.980|20.050|33.12%|
IYM|10:33:34|CINC|Ask|64.760|87.000|34.34%|
MTRX|10:33:34|CINC|Ask|11.180|15.000|34.17%|
IYM|10:33:34|CINC|Ask|64.760|87.000|34.34%|
VGK|10:33:34|CINC|Ask|44.110|66.000|49.63%|
ZA|10:33:34|PACF|Bid|2.500|1.560|37.60%|
MDH|10:33:34|PACF|Ask|2.500|3.920|56.80%|
MDH|10:33:34|PACF|Ask|2.500|3.920|56.80%|
FMS.PR|10:33:34|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:34|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:34|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:34|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:33:34|NQEX|Ask|54.340|72.430|33.29%|
CWB|10:33:34|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:35|CINC|Ask|30.420|42.000|38.07%|
LNC.PR|10:33:35|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:33:35|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:33:35|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:33:35|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:33:35|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:33:35|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:33:35|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:33:35|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:33:35|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:33:35|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:33:35|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:33:35|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|10:33:35|NQEX|Ask|576.320|833.680|44.66%|
EZU|10:33:35|CINC|Ask|30.420|42.000|38.07%|
HPJ|10:33:35|PACF|Ask|1.920|3.700|92.71%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
NFG|10:33:35|CINC|Ask|56.460|80.000|41.69%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
ISTA|10:33:35|CINC|Ask|4.290|6.000|39.86%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Ask|3.360|14.140|320.83%|
BAC.WS.A|10:33:35|BOST|Bid|3.350|2.020|39.70%|
BAC.WS.A|10:33:35|BOST|Ask|3.360|14.140|320.83%|
BKS|10:33:35|CINC|Bid|15.010|9.000|40.04%|
AHS|10:33:35|CINC|Ask|6.010|8.890|47.92%|
VGK|10:33:35|CINC|Ask|44.110|66.000|49.63%|
BECN|10:33:35|BATY|Bid|18.330|8.360|54.39%|
EZU|10:33:35|CINC|Ask|30.420|42.000|38.07%|
ORBC|10:33:35|EDGX|Ask|2.440|3.650|49.59%|
BAB|10:33:35|EDGE|Ask|26.860|38.100|41.85%|
BAB|10:33:35|EDGE|Bid|26.800|18.100|32.46%|
BAB|10:33:35|EDGE|Ask|26.860|38.100|41.85%|
EZU|10:33:35|CINC|Ask|30.400|42.000|38.16%|
CWB|10:33:35|CINC|Bid|36.640|18.000|50.87%|
QQQ|10:33:35|CINC|Bid|51.770|24.150|53.35%|
FFKY|10:33:35|PACF|Ask|2.690|3.730|38.66%|
CWB|10:33:35|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:35|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:35|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:35|CINC|Ask|30.400|42.000|38.16%|
CWB|10:33:35|CINC|Bid|36.640|18.000|50.87%|
ZA|10:33:35|PACF|Bid|2.500|1.560|37.60%|
FII|10:33:35|CINC|Ask|19.130|26.500|38.53%|
PATH|10:33:35|CINC|Bid|4.430|3.000|32.28%|
EZU|10:33:35|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:35|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:35|CINC|Ask|30.400|42.000|38.16%|
GEVO|10:33:35|CINC|Ask|13.190|18.000|36.47%|
BAB|10:33:35|EDGE|Bid|26.800|18.090|32.50%|
BAB|10:33:35|EDGE|Ask|26.860|38.100|41.85%|
IYM|10:33:35|CINC|Ask|64.730|87.000|34.40%|
CWB|10:33:35|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:36|CINC|Ask|64.730|87.000|34.40%|
IYM|10:33:36|CINC|Ask|64.730|87.000|34.40%|
IPHI|10:33:36|EDGX|Bid|9.050|5.410|40.22%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
VGK|10:33:36|CINC|Ask|44.100|66.000|49.66%|
AMRS|10:33:36|CINC|Ask|20.070|26.500|32.04%|
DVM|10:33:36|EDGE|Bid|11.380|6.050|46.84%|
AMRS|10:33:36|CINC|Ask|20.070|26.500|32.04%|
IYM|10:33:36|CINC|Ask|64.730|87.000|34.40%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
IYM|10:33:36|CINC|Ask|64.730|87.000|34.40%|
IYM|10:33:36|CINC|Ask|64.730|87.000|34.40%|
IYM|10:33:36|CINC|Ask|64.730|87.000|34.40%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
IYM|10:33:36|CINC|Ask|64.730|87.000|34.40%|
FWDI|10:33:36|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:33:36|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:33:36|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:33:36|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:33:36|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:33:36|NQEX|Ask|22.010|29.870|35.71%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
WTI|10:33:36|CINC|Ask|19.790|29.300|48.05%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:36|CINC|Ask|64.730|87.000|34.40%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
GAGA|10:33:36|PACF|Ask|5.490|8.080|47.18%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
IVO|10:33:36|CINC|Ask|19.480|26.000|33.47%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
VGK|10:33:36|CINC|Ask|44.100|66.000|49.66%|
BECN|10:33:36|BOST|Bid|18.330|8.360|54.39%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:36|CINC|Bid|36.640|18.000|50.87%|
IVO|10:33:36|CINC|Ask|19.480|26.000|33.47%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
EZU|10:33:36|CINC|Ask|30.400|42.000|38.16%|
BECN|10:33:36|EDGE|Bid|18.330|8.360|54.39%|
QRM|10:33:37|CINC|Ask|3.860|5.200|34.72%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
DVM|10:33:37|EDGE|Bid|11.380|6.050|46.84%|
PBI.PR|10:33:37|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:33:37|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:33:37|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:33:37|NQEX|Ask|364.220|503.320|38.19%|
BECN|10:33:37|BATY|Bid|18.340|8.360|54.42%|
BECN|10:33:37|EDGE|Bid|18.340|8.360|54.42%|
BECN|10:33:37|BATY|Bid|18.340|8.360|54.42%|
URI|10:33:37|CINC|Bid|15.970|9.110|42.96%|
ENY|10:33:37|CINC|Ask|16.650|23.230|39.52%|
PBI.PR|10:33:37|NQEX|Bid|276.060|0.010|100.00%|
WUHN|10:33:37|PACF|Ask|0.420|0.700|66.75%|
PBI.PR|10:33:37|NQEX|Bid|286.060|0.010|100.00%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
EWSM|10:33:37|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:37|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:37|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:37|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:37|NQEX|Ask|26.420|35.850|35.69%|
EWSM|10:33:37|NQEX|Ask|26.420|35.850|35.69%|
OYOG|10:33:37|EDGX|Bid|72.750|11.000|84.88%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
ZAGG|10:33:37|EDGE|Bid|12.370|2.380|80.76%|
WMS|10:33:37|CINC|Ask|18.310|28.880|57.73%|
BAB|10:33:37|EDGE|Bid|26.800|18.100|32.46%|
BAB|10:33:37|EDGE|Ask|26.860|38.100|41.85%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:37|EDGE|Bid|18.340|8.360|54.42%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
QQQ|10:33:37|CINC|Bid|51.770|24.150|53.35%|
QQQ|10:33:37|CINC|Bid|51.770|24.150|53.35%|
QQQ|10:33:37|CINC|Bid|51.770|24.150|53.35%|
IYM|10:33:37|CINC|Ask|64.710|87.000|34.45%|
DGICB|10:33:37|EDGX|Ask|20.000|30.700|53.50%|
DGICB|10:33:37|EDGX|Ask|20.000|30.700|53.50%|
DGICB|10:33:37|EDGX|Ask|20.000|30.700|53.50%|
DGICB|10:33:37|EDGX|Ask|20.000|33.690|68.45%|
DGICB|10:33:37|EDGX|Ask|20.000|33.690|68.45%|
DGICB|10:33:37|EDGX|Ask|20.000|33.690|68.45%|
DGICB|10:33:37|EDGX|Ask|20.000|30.690|53.45%|
IYM|10:33:37|CINC|Ask|64.710|87.000|34.45%|
VGK|10:33:37|CINC|Ask|44.090|66.000|49.69%|
DVM|10:33:37|EDGE|Bid|11.380|6.050|46.84%|
IYM|10:33:37|CINC|Ask|64.720|87.000|34.43%|
EZU|10:33:37|CINC|Ask|30.390|42.000|38.20%|
HEES|10:33:37|CINC|Ask|9.830|14.950|52.09%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
TMNG|10:33:37|PACF|Ask|2.550|11.800|362.75%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:37|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:37|CINC|Ask|30.390|42.000|38.20%|
PHF|10:33:37|CINC|Bid|8.700|3.370|61.26%|
VRS|10:33:37|PACF|Ask|2.190|4.250|94.06%|
VRS|10:33:37|PACF|Ask|2.190|4.250|94.06%|
PHF|10:33:37|CINC|Bid|8.700|3.370|61.26%|
EZU|10:33:37|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:37|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:37|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:37|CINC|Ask|30.390|42.000|38.20%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
FMS.PR|10:33:38|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:33:38|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:33:38|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:33:38|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:33:38|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:33:38|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:38|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:38|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:38|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:33:38|NQEX|Ask|54.330|72.420|33.30%|
PHF|10:33:38|CINC|Bid|8.710|3.370|61.31%|
AXK|10:33:38|PACF|Ask|2.670|3.730|39.70%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
LNC.PR|10:33:38|NQEX|Ask|576.000|897.680|55.85%|
AXN|10:33:38|PACF|Ask|0.950|1.990|109.47%|
LNC.PR|10:33:38|NQEX|Ask|576.000|897.680|55.85%|
LNC.PR|10:33:38|NQEX|Ask|576.000|897.680|55.85%|
LNC.PR|10:33:38|NQEX|Ask|576.000|897.680|55.85%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
VRS|10:33:38|PACF|Ask|2.190|4.250|94.06%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
ZAGG|10:33:38|EDGE|Bid|12.370|2.380|80.76%|
MIND|10:33:38|CINC|Ask|15.470|20.750|34.13%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
FII|10:33:38|CINC|Ask|19.130|26.500|38.53%|
ZAGG|10:33:38|EDGE|Bid|12.370|2.380|80.76%|
ZAGG|10:33:38|EDGE|Bid|12.370|2.380|80.76%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
DRJ|10:33:38|PACF|Ask|2.150|3.250|51.16%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:33:38|CINC|Ask|30.390|42.000|38.20%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
FII|10:33:38|CINC|Ask|19.130|26.500|38.53%|
AXK|10:33:38|PACF|Ask|2.670|3.730|39.70%|
AXN|10:33:38|PACF|Ask|0.950|1.990|109.47%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:38|BOST|Bid|18.330|8.350|54.45%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:38|BOST|Bid|18.330|8.350|54.45%|
IYM|10:33:38|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:38|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
DRJ|10:33:38|PACF|Ask|2.150|3.250|51.16%|
QQQ|10:33:38|CINC|Bid|51.760|24.150|53.34%|
QQQ|10:33:38|CINC|Bid|51.760|24.150|53.34%|
QQQ|10:33:38|CINC|Bid|51.760|24.150|53.34%|
IYM|10:33:38|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:38|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:38|CINC|Ask|64.710|87.000|34.45%|
NNBR|10:33:38|CINC|Ask|7.150|13.990|95.66%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:38|CINC|Ask|30.380|42.000|38.25%|
IYM|10:33:38|CINC|Ask|64.710|87.000|34.45%|
FOC|10:33:38|BATS|Bid|26.170|16.500|36.95%|
COMV|10:33:38|CINC|Ask|2.360|3.380|43.22%|
EZU|10:33:38|CINC|Ask|30.380|42.000|38.25%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:38|EDGX|Ask|25.380|34.000|33.96%|
DBO|10:33:38|EDGX|Ask|25.380|34.000|33.96%|
EZU|10:33:38|CINC|Ask|30.380|42.000|38.25%|
IYM|10:33:38|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:38|CINC|Ask|64.720|87.000|34.43%|
IYM|10:33:38|CINC|Ask|64.720|87.000|34.43%|
GRNB|10:33:38|PACF|Ask|2.400|3.990|66.25%|
GRNB|10:33:38|PACF|Ask|2.400|3.980|65.83%|
EZU|10:33:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:38|CINC|Ask|30.380|42.000|38.25%|
IPHI|10:33:38|EDGX|Bid|9.000|5.410|39.89%|
IPHI|10:33:38|CINC|Ask|9.060|12.000|32.45%|
CWB|10:33:38|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:38|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:38|CINC|Ask|64.710|87.000|34.45%|
EWSM|10:33:38|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:38|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:38|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:38|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:38|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:33:38|NQEX|Bid|26.210|17.750|32.28%|
IYM|10:33:38|CINC|Ask|64.710|87.000|34.45%|
LVL|10:33:38|CINC|Bid|13.240|8.080|38.97%|
IYM|10:33:39|CINC|Ask|64.710|87.000|34.45%|
EZU|10:33:39|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:39|CINC|Ask|30.380|42.000|38.25%|
BAB|10:33:39|EDGE|Bid|26.800|18.100|32.46%|
BAB|10:33:39|EDGE|Ask|26.860|38.110|41.88%|
BECN|10:33:39|BATY|Bid|18.330|8.350|54.45%|
QQQ|10:33:39|CINC|Bid|51.750|24.150|53.33%|
EZU|10:33:39|CINC|Ask|30.380|42.000|38.25%|
QQQ|10:33:39|CINC|Bid|51.740|24.150|53.32%|
QQQ|10:33:39|CINC|Bid|51.740|24.150|53.32%|
FOC|10:33:39|BATS|Bid|26.170|16.480|37.03%|
QQQ|10:33:39|CINC|Bid|51.740|24.150|53.32%|
QQQ|10:33:39|CINC|Bid|51.740|24.150|53.32%|
QQQ|10:33:39|CINC|Bid|51.740|24.150|53.32%|
EZU|10:33:39|CINC|Ask|30.380|42.000|38.25%|
BRK.A|10:33:39|EDGX|Bid|104508.000|1.010|100.00%|
BRK.A|10:33:39|EDGX|Bid|104508.000|1.010|100.00%|
PCX|10:33:39|BOST|Ask|12.660|25.000|97.47%|
XTXI|10:33:39|CINC|Ask|9.880|13.140|33.00%|
MDH|10:33:39|PACF|Ask|2.500|3.920|56.80%|
NAV.PR.D|10:33:39|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:33:39|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:33:39|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:33:39|NQEX|Ask|12.830|18.880|47.16%|
OTT|10:33:39|EDGX|Ask|14.770|20.000|35.41%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
UNXL|10:33:39|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
OTT|10:33:39|EDGX|Ask|14.730|20.000|35.78%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
UNXL|10:33:39|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
ISTA|10:33:39|PHIL|Ask|4.260|14.250|234.51%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
XTXI|10:33:39|CINC|Ask|9.880|13.140|33.00%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
NBY|10:33:39|PACF|Ask|0.760|1.350|77.63%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
NBY|10:33:39|PACF|Ask|0.760|1.350|77.63%|
FWDI|10:33:40|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:40|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:40|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:40|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:40|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:40|NQEX|Bid|21.660|14.690|32.18%|
CWB|10:33:39|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:40|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:40|CINC|Ask|30.380|42.000|38.25%|
FPFC|10:33:40|PACF|Ask|0.710|2.000|181.69%|
HUB.B|10:33:40|CINC|Bid|50.370|18.180|63.91%|
EZU|10:33:40|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:40|CINC|Ask|30.380|42.000|38.25%|
BRK.A|10:33:40|EDGX|Bid|104508.000|1.010|100.00%|
EZU|10:33:40|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:40|CINC|Ask|30.380|42.000|38.25%|
JCI.PR.Z|10:33:40|NYSE|Ask|164.560|220.000|33.69%|
EZU|10:33:40|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:40|CINC|Ask|30.380|42.000|38.25%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
AIN|10:33:40|EDGX|Bid|21.310|0.010|99.95%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:40|CINC|Bid|36.640|18.000|50.87%|
FMS.PR|10:33:41|NQEX|Ask|54.310|78.180|43.95%|
FMS.PR|10:33:41|NQEX|Ask|54.310|78.180|43.95%|
FMS.PR|10:33:41|NQEX|Ask|54.310|78.180|43.95%|
FMS.PR|10:33:41|NQEX|Ask|54.310|78.180|43.95%|
FMS.PR|10:33:41|NQEX|Ask|54.310|78.180|43.95%|
PCYC|10:33:41|CINC|Ask|9.030|13.000|43.96%|
CWB|10:33:41|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:41|CINC|Bid|36.640|18.000|50.87%|
MDH|10:33:41|PACF|Ask|2.500|3.920|56.80%|
CWB|10:33:41|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:41|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:41|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:41|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:41|CINC|Bid|36.640|18.000|50.87%|
SWIR|10:33:41|EDGX|Ask|8.410|14.650|74.20%|
GLNG|10:33:41|CINC|Ask|28.790|40.660|41.23%|
BRK.A|10:33:41|EDGX|Bid|104503.100|1.010|100.00%|
APPYD|10:33:41|PACF|Ask|2.410|3.300|36.93%|
OTT|10:33:41|EDGX|Ask|14.310|20.000|39.76%|
MTRX|10:33:41|CINC|Ask|11.150|15.000|34.53%|
EZU|10:33:41|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:41|CINC|Ask|30.380|42.000|38.25%|
DTG|10:33:41|EDGX|Bid|62.540|10.510|83.19%|
OTT|10:33:41|EDGX|Ask|14.300|20.000|39.86%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:42|CINC|Ask|30.370|42.000|38.29%|
EZU|10:33:42|CINC|Ask|30.370|42.000|38.29%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
OTT|10:33:42|EDGX|Ask|14.320|20.000|39.66%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:42|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:42|CINC|Ask|30.370|42.000|38.29%|
APPYD|10:33:42|PACF|Ask|2.410|3.300|36.93%|
OTT|10:33:42|EDGX|Ask|14.400|20.000|38.89%|
EZU|10:33:42|CINC|Ask|30.370|42.000|38.29%|
EZU|10:33:42|CINC|Ask|30.370|42.000|38.29%|
OTT|10:33:42|EDGX|Ask|14.400|20.000|38.89%|
BXC|10:33:42|EDGX|Ask|1.900|3.410|79.47%|
EZU|10:33:42|CINC|Ask|30.370|42.000|38.29%|
DBO|10:33:42|EDGX|Ask|25.370|34.000|34.02%|
PHF|10:33:42|CINC|Bid|8.710|3.370|61.31%|
GEVO|10:33:43|CINC|Ask|13.160|18.000|36.78%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:43|CINC|Bid|36.640|18.000|50.87%|
OTT|10:33:43|EDGX|Ask|14.400|20.000|38.89%|
JCI.PR.Z|10:33:43|NYSE|Ask|164.410|220.000|33.81%|
IYM|10:33:43|CINC|Ask|64.700|87.000|34.47%|
ORBC|10:33:43|EDGX|Ask|2.440|3.650|49.59%|
IYM|10:33:43|CINC|Ask|64.700|87.000|34.47%|
FWDD|10:33:43|NQEX|Ask|22.000|29.650|34.77%|
FWDD|10:33:43|NQEX|Ask|22.000|29.650|34.77%|
FWDD|10:33:43|NQEX|Ask|22.000|29.650|34.77%|
FWDD|10:33:43|NQEX|Ask|22.000|29.650|34.77%|
FWDD|10:33:43|NQEX|Ask|22.000|29.650|34.77%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
FWDD|10:33:43|NQEX|Ask|21.960|29.650|35.02%|
WMS|10:33:43|CINC|Ask|18.310|28.880|57.73%|
BAB|10:33:43|EDGE|Bid|26.800|18.110|32.43%|
BAB|10:33:43|EDGE|Ask|26.860|38.110|41.88%|
OTT|10:33:43|EDGX|Ask|14.400|20.000|38.89%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
FMS.PR|10:33:44|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:44|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:44|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:44|NQEX|Ask|54.310|72.390|33.29%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
FMS.PR|10:33:44|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
FMS.PR|10:33:44|NQEX|Ask|54.310|74.380|36.95%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
TIN|10:33:44|EDGE|Ask|26.320|36.320|37.99%|
CIG.C|10:33:44|NQEX|Ask|14.500|23.430|61.59%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
OTT|10:33:44|EDGX|Ask|14.400|20.000|38.89%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
LNN|10:33:44|CINC|Bid|51.850|30.400|41.37%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:44|CINC|Bid|36.640|18.000|50.87%|
OTT|10:33:44|EDGX|Ask|14.400|20.000|38.89%|
NGSX|10:33:44|PACF|Ask|2.300|3.500|52.17%|
ACPW|10:33:44|CINC|Ask|1.310|1.890|44.27%|
LNC.PR|10:33:44|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:44|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:44|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:44|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:33:44|NQEX|Ask|576.160|801.480|39.11%|
OTT|10:33:44|EDGX|Ask|14.420|20.000|38.70%|
MIND|10:33:44|CINC|Ask|15.440|20.750|34.39%|
ORBC|10:33:44|EDGX|Ask|2.440|3.650|49.59%|
EZU|10:33:44|CINC|Ask|30.370|42.000|38.29%|
OCR.PR.B|10:33:44|BATS|Bid|39.540|26.780|32.27%|
OYOG|10:33:44|EDGX|Bid|72.750|11.000|84.88%|
UNXL|10:33:44|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:33:44|CINC|Ask|30.370|42.000|38.29%|
DVM|10:33:44|EDGE|Bid|11.380|6.050|46.84%|
TIN|10:33:44|EDGE|Ask|26.320|36.320|37.99%|
TIN|10:33:44|EDGE|Ask|26.320|36.320|37.99%|
XTXI|10:33:45|CINC|Ask|9.870|13.140|33.13%|
OTT|10:33:45|EDGX|Ask|14.420|20.000|38.70%|
QIHU|10:33:45|BOST|Ask|17.490|30.000|71.53%|
HPJ|10:33:45|PACF|Ask|1.920|3.700|92.71%|
BRK.A|10:33:45|EDGX|Bid|104503.100|1.010|100.00%|
BRK.A|10:33:45|EDGX|Bid|104503.100|1.010|100.00%|
MIND|10:33:45|CINC|Ask|15.440|20.750|34.39%|
COOL|10:33:45|CINC|Ask|1.670|2.750|64.67%|
COOL|10:33:45|CINC|Ask|1.670|2.750|64.67%|
ACPW|10:33:45|CINC|Ask|1.310|1.890|44.27%|
NEWL|10:33:45|PACF|Bid|1.020|0.600|41.18%|
OTT|10:33:45|EDGX|Ask|14.420|20.000|38.70%|
IPHI|10:33:45|CINC|Ask|9.000|12.000|33.33%|
COOL|10:33:45|CINC|Ask|1.680|2.750|63.69%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:45|CINC|Bid|36.640|18.000|50.87%|
HPJ|10:33:45|PACF|Ask|1.920|3.700|92.71%|
GRO|10:33:45|PACF|Ask|0.750|1.450|93.33%|
OTT|10:33:45|EDGX|Ask|14.420|20.000|38.70%|
AUMN|10:33:45|EDGX|Ask|12.960|24.900|92.13%|
AMRC|10:33:45|EDGX|Ask|10.200|14.250|39.71%|
COOL|10:33:45|CINC|Ask|1.680|2.750|63.69%|
OTT|10:33:45|EDGX|Ask|14.420|20.000|38.70%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
DGICA|10:33:46|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
IPHI|10:33:46|EDGX|Bid|8.930|5.410|39.42%|
IPHI|10:33:46|EDGX|Bid|8.950|5.410|39.55%|
EZU|10:33:46|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:46|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:46|CINC|Ask|30.380|42.000|38.25%|
EZU|10:33:46|CINC|Ask|30.380|42.000|38.25%|
DGICB|10:33:46|EDGX|Ask|20.000|30.700|53.50%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:46|CINC|Bid|36.640|18.000|50.87%|
AEH|10:33:46|EDGX|Bid|17.540|1.020|94.18%|
FMS.PR|10:33:47|NQEX|Ask|54.310|74.310|36.83%|
FMS.PR|10:33:47|NQEX|Ask|54.310|74.310|36.83%|
FMS.PR|10:33:47|NQEX|Ask|54.310|74.310|36.83%|
FMS.PR|10:33:47|NQEX|Ask|54.310|74.310|36.83%|
FMS.PR|10:33:47|NQEX|Ask|54.310|74.310|36.83%|
WHRT|10:33:47|PACF|Bid|0.470|0.180|61.70%|
WUHN|10:33:47|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:33:47|PACF|Ask|0.420|0.700|66.75%|
EZU|10:33:47|CINC|Ask|30.380|42.000|38.25%|
BLTI|10:33:47|CINC|Ask|2.700|4.000|48.15%|
ABCW|10:33:47|PACF|Ask|0.650|1.250|92.31%|
NGSX|10:33:47|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:33:47|PACF|Ask|2.300|3.500|52.17%|
JJT|10:33:47|EDGX|Ask|53.770|81.180|50.98%|
NGSX|10:33:47|PACF|Ask|2.300|3.500|52.17%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
IYM|10:33:47|CINC|Ask|64.730|87.000|34.40%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:33:47|NQEX|Ask|26.410|35.850|35.74%|
IYM|10:33:47|CINC|Ask|64.730|87.000|34.40%|
WUHN|10:33:47|PACF|Ask|0.420|0.700|66.75%|
EZU|10:33:47|CINC|Ask|30.380|42.000|38.25%|
BECN|10:33:47|BOST|Bid|18.330|8.350|54.45%|
OTT|10:33:47|EDGX|Ask|14.300|20.000|39.86%|
IYM|10:33:47|CINC|Ask|64.740|87.000|34.38%|
BECN|10:33:47|BATY|Bid|18.330|8.350|54.45%|
DRC|10:33:47|CINC|Ask|38.960|57.000|46.30%|
DRC|10:33:47|CINC|Ask|38.960|57.000|46.30%|
TMNG|10:33:47|PACF|Ask|2.550|11.800|362.75%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
NGSX|10:33:47|PACF|Ask|2.300|3.500|52.17%|
ZA|10:33:47|PACF|Bid|2.500|1.560|37.60%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:47|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
ENY|10:33:48|CINC|Ask|16.640|23.230|39.60%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CCGM|10:33:48|PACF|Ask|0.810|1.530|88.89%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
PBI.PR|10:33:48|NQEX|Bid|275.000|0.010|100.00%|
BECN|10:33:48|BOST|Bid|18.330|8.350|54.45%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
PBI.PR|10:33:48|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:33:48|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:33:48|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:33:48|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:33:48|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:48|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:48|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:48|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:48|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:33:48|NQEX|Ask|364.390|481.770|32.21%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
PBI.PR|10:33:48|NQEX|Bid|286.220|0.010|100.00%|
IYM|10:33:48|CINC|Ask|64.750|87.000|34.36%|
ABIO|10:33:48|EDGE|Ask|1.100|1.570|42.73%|
CHW|10:33:48|CINC|Ask|7.270|10.000|37.55%|
FWDD|10:33:48|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:33:48|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:33:48|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:33:48|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:33:48|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:33:48|NQEX|Ask|21.970|29.780|35.55%|
CWBS|10:33:48|PACF|Ask|0.340|0.540|58.82%|
IYM|10:33:48|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:48|CINC|Ask|64.750|87.000|34.36%|
DAEG|10:33:48|PACF|Ask|2.200|3.760|70.91%|
FOC|10:33:48|BATS|Bid|26.170|16.500|36.95%|
CHW|10:33:48|CINC|Ask|7.270|10.000|37.55%|
CWB|10:33:48|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
EDSUU|10:33:49|NQEX|Ask|6.060|9.500|56.77%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
EDSUU|10:33:49|NQEX|Ask|5.650|7.750|37.17%|
EDSUU|10:33:49|NQEX|Ask|5.650|7.750|37.17%|
EDSUU|10:33:49|NQEX|Ask|5.650|7.750|37.17%|
EDSUU|10:33:49|NQEX|Ask|5.650|7.750|37.17%|
EDSUU|10:33:49|NQEX|Ask|5.650|7.750|37.17%|
EDSUU|10:33:49|NQEX|Ask|5.650|7.750|37.17%|
EDSUU|10:33:49|NQEX|Ask|5.650|7.750|37.17%|
EDSUU|10:33:49|NQEX|Ask|5.650|7.750|37.17%|
EDSUU|10:33:49|NQEX|Ask|5.650|7.750|37.17%|
EDSUU|10:33:49|NQEX|Ask|5.650|9.500|68.14%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:49|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:49|CINC|Ask|64.750|87.000|34.36%|
CRNT|10:33:49|CINC|Ask|9.470|13.000|37.28%|
IYM|10:33:49|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:49|CINC|Ask|64.750|87.000|34.36%|
DGICB|10:33:49|EDGX|Ask|20.000|30.690|53.45%|
DGICB|10:33:49|EDGX|Ask|20.000|30.690|53.45%|
FMAR|10:33:49|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:33:49|PACF|Ask|0.400|2.820|605.00%|
DVD|10:33:49|PACF|Ask|1.640|3.500|113.41%|
DVD|10:33:49|PACF|Ask|1.640|3.500|113.41%|
LEN.B|10:33:49|EDGX|Ask|11.290|20.010|77.24%|
VLCCF|10:33:49|CINC|Ask|16.930|23.000|35.85%|
GAGA|10:33:49|PACF|Ask|5.490|8.080|47.18%|
ZOLL|10:33:49|CINC|Bid|52.140|15.250|70.75%|
ZOLL|10:33:49|CINC|Bid|52.140|15.250|70.75%|
ZOLL|10:33:49|CINC|Ask|52.260|69.000|32.03%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|17.800|38.85%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|17.800|38.85%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|17.800|38.85%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|17.800|38.85%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|17.800|38.85%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|17.800|38.85%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|17.800|38.85%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|17.800|38.85%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|17.800|38.85%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:33:49|NQEX|Ask|12.820|18.880|47.27%|
TECUA|10:33:49|EDGX|Ask|7.210|10.470|45.21%|
IYM|10:33:49|CINC|Ask|64.750|87.000|34.36%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:33:49|NQEX|Bid|21.870|14.800|32.33%|
GLNG|10:33:49|CINC|Ask|28.810|40.660|41.13%|
MTRX|10:33:49|CINC|Ask|11.230|15.000|33.57%|
IYM|10:33:49|CINC|Ask|64.750|87.000|34.36%|
RP|10:33:49|CINC|Ask|20.460|28.000|36.85%|
CVGI|10:33:49|EDGX|Ask|7.610|11.330|48.88%|
VLCCF|10:33:49|CINC|Ask|16.930|23.000|35.85%|
SLTM|10:33:49|CINC|Ask|1.870|3.160|68.98%|
RP|10:33:49|CINC|Ask|20.460|28.000|36.85%|
NWY|10:33:49|EDGX|Bid|4.650|0.010|99.78%|
IRDMU|10:33:50|NQEX|Ask|10.870|15.670|44.16%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
ARQL|10:33:50|EDGX|Ask|4.250|5.800|36.47%|
GSAT|10:33:50|CINC|Ask|0.590|0.940|59.32%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
FMS.PR|10:33:50|NQEX|Ask|54.320|74.310|36.80%|
FMS.PR|10:33:50|NQEX|Ask|54.320|74.310|36.80%|
FMS.PR|10:33:50|NQEX|Ask|54.320|74.310|36.80%|
FMS.PR|10:33:50|NQEX|Ask|54.320|74.310|36.80%|
FMS.PR|10:33:50|NQEX|Ask|54.320|74.310|36.80%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
DVD|10:33:50|PACF|Ask|1.640|3.500|113.41%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:50|CINC|Ask|64.750|87.000|34.36%|
DVD|10:33:50|PACF|Ask|1.640|3.500|113.41%|
IYM|10:33:50|CINC|Ask|64.750|87.000|34.36%|
ZOLL|10:33:50|CINC|Ask|52.260|69.000|32.03%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
BNVI|10:33:50|BATS|Ask|0.570|0.753|32.01%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:50|CINC|Bid|36.640|18.000|50.87%|
MBND|10:33:50|CINC|Ask|3.000|4.700|56.67%|
IYM|10:33:50|CINC|Ask|64.750|87.000|34.36%|
AUMN|10:33:50|EDGX|Ask|12.970|24.900|91.98%|
ATEC|10:33:50|CINC|Ask|2.360|4.000|69.49%|
ONSM|10:33:50|PACF|Ask|0.842|1.150|36.58%|
OSBCP|10:33:50|PACF|Ask|3.810|5.990|57.22%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
RJI|10:33:51|CINC|Ask|8.770|13.500|53.93%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
RJI|10:33:51|CINC|Ask|8.770|13.500|53.93%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
MBND|10:33:51|CINC|Ask|2.960|4.700|58.78%|
IYM|10:33:51|CINC|Ask|64.750|87.000|34.36%|
JJT|10:33:51|EDGX|Ask|53.710|81.180|51.15%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
BAB|10:33:51|EDGE|Ask|26.860|38.110|41.88%|
BAB|10:33:51|EDGE|Bid|26.800|18.100|32.46%|
BAB|10:33:51|EDGE|Ask|26.860|38.110|41.88%|
PRXI|10:33:51|PACF|Ask|1.770|3.430|93.79%|
SGOC|10:33:51|PACF|Ask|2.730|4.450|63.00%|
COW|10:33:51|EDGE|Bid|29.980|20.040|33.16%|
CWB|10:33:51|CINC|Bid|36.640|18.000|50.87%|
EVC|10:33:51|CINC|Ask|1.530|2.050|33.99%|
IYM|10:33:52|CINC|Ask|64.740|87.000|34.38%|
BECN|10:33:52|BOST|Bid|18.330|8.350|54.45%|
BECN|10:33:52|BOST|Bid|18.330|8.350|54.45%|
BECN|10:33:52|BATY|Bid|18.330|8.350|54.45%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:52|PHIL|Bid|18.260|8.320|54.44%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CHW|10:33:52|CINC|Ask|7.270|10.000|37.55%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:52|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:52|CINC|Ask|64.740|87.000|34.38%|
AIN|10:33:52|EDGX|Bid|21.340|0.010|99.95%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
DGICB|10:33:52|EDGX|Ask|20.000|30.690|53.45%|
DGICB|10:33:52|EDGX|Ask|20.000|30.690|53.45%|
CENT|10:33:52|EDGX|Ask|7.450|10.900|46.31%|
BRK.A|10:33:52|EDGX|Bid|104500.000|1.010|100.00%|
BRK.A|10:33:52|EDGX|Bid|104500.000|1.010|100.00%|
IYM|10:33:52|CINC|Ask|64.740|87.000|34.38%|
AH|10:33:52|BOST|Bid|27.580|17.590|36.22%|
AHS|10:33:52|CINC|Ask|6.010|8.890|47.92%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
FELE|10:33:52|CINC|Ask|41.740|78.000|86.87%|
IYM|10:33:52|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
IYM|10:33:52|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:52|CINC|Ask|64.740|87.000|34.38%|
CENT|10:33:52|EDGX|Ask|7.450|10.900|46.31%|
MIND|10:33:52|CINC|Ask|15.470|20.750|34.13%|
IYM|10:33:52|CINC|Ask|64.750|87.000|34.36%|
NDN|10:33:52|CINC|Ask|17.490|30.000|71.53%|
ZA|10:33:52|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:33:52|NQEX|Bid|275.000|0.010|100.00%|
FFKY|10:33:52|PACF|Ask|2.690|3.730|38.66%|
PBI.PR|10:33:53|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|10:33:53|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|10:33:53|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|10:33:53|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|10:33:53|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:53|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:53|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:53|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:53|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:53|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:53|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:53|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:33:53|NQEX|Ask|364.220|481.560|32.22%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
FMS.PR|10:33:53|NQEX|Ask|55.090|74.320|34.91%|
PBI.PR|10:33:53|NQEX|Bid|286.060|0.010|100.00%|
IYM|10:33:53|CINC|Ask|64.740|87.000|34.38%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
HEES|10:33:53|CINC|Ask|9.850|14.950|51.78%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
BAB|10:33:53|EDGE|Bid|26.800|18.100|32.46%|
BAB|10:33:53|EDGE|Bid|26.800|18.100|32.46%|
BAB|10:33:53|EDGE|Ask|26.860|38.120|41.92%|
BAB|10:33:53|EDGE|Bid|26.800|18.110|32.43%|
BAB|10:33:53|EDGE|Ask|26.860|38.120|41.92%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:53|CINC|Ask|64.740|87.000|34.38%|
IYM|10:33:53|CINC|Ask|64.740|87.000|34.38%|
SGY|10:33:53|CINC|Bid|23.740|9.250|61.04%|
SGY|10:33:53|CINC|Bid|23.700|9.250|60.97%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
MHGC|10:33:53|CINC|Ask|5.130|7.300|42.30%|
FTEK|10:33:53|CINC|Ask|4.090|7.000|71.15%|
SGY|10:33:53|CINC|Bid|23.700|9.250|60.97%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
BAB|10:33:53|EDGE|Bid|26.800|18.110|32.43%|
BAB|10:33:53|EDGE|Ask|26.860|38.110|41.88%|
UNTK|10:33:53|CINC|Ask|6.480|10.500|62.04%|
AMCN|10:33:53|CINC|Ask|2.440|6.500|166.39%|
IYM|10:33:53|CINC|Ask|64.730|87.000|34.40%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
BRK.A|10:33:53|EDGX|Bid|104500.000|1.010|100.00%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
SNMX|10:33:53|CINC|Ask|4.230|6.610|56.26%|
PRST|10:33:53|CINC|Ask|1.460|2.870|96.58%|
CMLS|10:33:53|CINC|Ask|2.770|5.000|80.51%|
BLDR|10:33:53|CINC|Ask|1.830|2.750|50.27%|
CWB|10:33:53|CINC|Bid|36.640|18.000|50.87%|
TXCC|10:33:53|CINC|Ask|2.380|3.500|47.06%|
IMMR|10:33:53|CINC|Bid|6.680|3.500|47.60%|
KCAP|10:33:53|CINC|Ask|5.880|8.150|38.61%|
AH|10:33:53|BOST|Bid|27.580|17.590|36.22%|
FPTB|10:33:53|CINC|Ask|11.300|16.100|42.48%|
MHGC|10:33:53|CINC|Ask|5.130|7.300|42.30%|
ZSTN|10:33:54|CINC|Ask|2.540|3.440|35.43%|
JJT|10:33:54|EDGX|Ask|53.660|81.180|51.29%|
ISTA|10:33:54|CINC|Ask|4.270|6.000|40.52%|
ZAGG|10:33:54|EDGE|Bid|12.370|2.380|80.76%|
BAB|10:33:54|EDGE|Bid|26.800|18.110|32.43%|
BAB|10:33:54|EDGE|Ask|26.860|38.120|41.92%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CMLS|10:33:54|CINC|Ask|2.770|5.000|80.51%|
AH|10:33:54|BOST|Bid|27.570|17.590|36.20%|
ZSTN|10:33:54|CINC|Ask|2.540|3.440|35.43%|
SNV.PR.T|10:33:54|CINC|Ask|15.890|25.500|60.48%|
COOL|10:33:54|CINC|Ask|1.670|2.750|64.67%|
IYM|10:33:54|CINC|Ask|64.720|87.000|34.43%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
DBO|10:33:54|EDGX|Ask|25.380|34.000|33.96%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
VGK|10:33:54|CINC|Ask|44.050|66.000|49.83%|
QQQ|10:33:54|CINC|Bid|51.760|24.150|53.34%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
QQQ|10:33:54|CINC|Bid|51.760|24.150|53.34%|
QQQ|10:33:54|CINC|Bid|51.760|24.150|53.34%|
EZU|10:33:54|CINC|Ask|30.390|42.000|38.20%|
LPL|10:33:54|CINC|Ask|9.830|14.000|42.42%|
FII|10:33:54|CINC|Ask|19.110|26.500|38.67%|
FWDD|10:33:54|NQEX|Bid|21.860|14.800|32.30%|
FWDD|10:33:54|NQEX|Bid|21.860|14.800|32.30%|
FWDD|10:33:54|NQEX|Bid|21.860|14.800|32.30%|
FWDD|10:33:54|NQEX|Bid|21.860|14.800|32.30%|
FWDD|10:33:54|NQEX|Bid|21.860|14.800|32.30%|
FWDD|10:33:54|NQEX|Bid|21.860|14.800|32.30%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:54|CINC|Ask|64.710|87.000|34.45%|
IYM|10:33:54|CINC|Ask|64.710|87.000|34.45%|
ZAGG|10:33:54|EDGE|Bid|12.330|2.350|80.94%|
FWDD|10:33:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:33:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:33:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:33:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:33:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:33:54|NQEX|Ask|21.960|29.780|35.61%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:54|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
BRK.A|10:33:55|EDGX|Bid|104500.000|1.010|100.00%|
EZU|10:33:55|CINC|Ask|30.390|42.000|38.20%|
NFG|10:33:55|CINC|Ask|56.440|80.000|41.74%|
GTIV|10:33:55|CINC|Ask|7.480|22.470|200.40%|
EZU|10:33:55|CINC|Ask|30.390|42.000|38.20%|
KWK|10:33:55|CINC|Ask|9.670|14.220|47.05%|
KWK|10:33:55|CINC|Ask|9.670|14.220|47.05%|
BAB|10:33:55|EDGE|Bid|26.800|18.120|32.39%|
BAB|10:33:55|EDGE|Ask|26.860|38.120|41.92%|
KWK|10:33:55|CINC|Ask|9.670|14.220|47.05%|
KWK|10:33:55|CINC|Ask|9.670|14.220|47.05%|
KWK|10:33:55|CINC|Ask|9.670|14.220|47.05%|
KWK|10:33:55|CINC|Ask|9.670|14.220|47.05%|
DGICB|10:33:55|EDGX|Ask|20.000|30.700|53.50%|
DGICB|10:33:55|EDGX|Ask|20.000|30.700|53.50%|
EWSM|10:33:55|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:55|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:55|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:55|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:55|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:33:55|NQEX|Bid|26.200|17.750|32.25%|
ZAGG|10:33:55|BATY|Bid|12.320|2.350|80.93%|
EZU|10:33:55|CINC|Ask|30.370|42.000|38.29%|
EPV|10:33:55|CINC|Ask|60.590|112.900|86.33%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
RMTR|10:33:55|CINC|Ask|2.000|3.500|75.00%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:55|CINC|Bid|36.640|18.000|50.87%|
KWK|10:33:55|CINC|Ask|9.670|14.220|47.05%|
KWK|10:33:55|CINC|Ask|9.690|14.220|46.75%|
KWK|10:33:55|CINC|Ask|9.690|14.220|46.75%|
QQQ|10:33:55|CINC|Bid|51.760|24.150|53.34%|
KWK|10:33:55|CINC|Ask|9.690|14.220|46.75%|
KWK|10:33:55|CINC|Ask|9.690|14.220|46.75%|
KWK|10:33:55|CINC|Ask|9.690|14.220|46.75%|
NEWL|10:33:55|PACF|Bid|1.020|0.600|41.18%|
MBND|10:33:55|CINC|Ask|2.990|4.700|57.19%|
CENT|10:33:55|EDGX|Ask|7.450|10.900|46.31%|
JJT|10:33:55|EDGX|Ask|53.610|81.180|51.43%|
EZU|10:33:55|CINC|Ask|30.370|42.000|38.29%|
EZU|10:33:55|CINC|Ask|30.370|42.000|38.29%|
NBY|10:33:55|PACF|Ask|0.760|1.350|77.63%|
NBY|10:33:55|PACF|Ask|0.760|1.350|77.63%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
AH|10:33:56|BOST|Bid|27.570|17.590|36.20%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
BAB|10:33:56|EDGE|Bid|26.800|18.120|32.39%|
BAB|10:33:56|EDGE|Ask|26.860|38.130|41.96%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CSOD|10:33:56|CINC|Ask|14.350|19.250|34.15%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
AH|10:33:56|BOST|Bid|27.570|17.590|36.20%|
LNC.PR|10:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:56|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:33:56|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
LNC.PR|10:33:56|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:56|CINC|Ask|30.370|42.000|38.29%|
EZU|10:33:56|CINC|Ask|30.370|42.000|38.29%|
EZU|10:33:56|CINC|Ask|30.370|42.000|38.29%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
MELA|10:33:56|CINC|Ask|1.950|2.900|48.72%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
EZU|10:33:56|CINC|Ask|30.370|42.000|38.29%|
EZU|10:33:56|CINC|Ask|30.370|42.000|38.29%|
EZU|10:33:56|CINC|Ask|30.370|42.000|38.29%|
EZU|10:33:56|CINC|Ask|30.370|42.000|38.29%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:56|CINC|Bid|36.640|18.000|50.87%|
ATEC|10:33:56|CINC|Ask|2.350|4.000|70.21%|
VRML|10:33:56|EDGX|Ask|2.770|3.900|40.79%|
AH|10:33:56|BOST|Bid|27.570|17.590|36.20%|
ALXA|10:33:56|CINC|Ask|1.200|1.800|50.00%|
ALXA|10:33:56|CINC|Ask|1.200|1.800|50.00%|
WZE|10:33:56|CINC|Ask|0.164|0.240|45.99%|
EXLP|10:33:57|CINC|Ask|19.180|26.000|35.56%|
RSOL|10:33:57|PACF|Bid|1.920|1.180|38.54%|
AH|10:33:57|BOST|Bid|27.570|17.590|36.20%|
GLCH|10:33:57|EDGX|Ask|1.350|2.240|65.93%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
AHS|10:33:57|CINC|Ask|6.000|8.890|48.17%|
BAB|10:33:57|EDGE|Bid|26.800|18.130|32.35%|
BAB|10:33:57|EDGE|Ask|26.860|38.130|41.96%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:57|CINC|Bid|36.640|18.000|50.87%|
BECN|10:33:57|BOST|Bid|18.250|8.310|54.47%|
FWDI|10:33:57|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:33:57|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:33:57|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:33:57|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:33:57|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:33:57|NQEX|Ask|22.000|29.870|35.77%|
EXLP|10:33:57|CINC|Ask|19.270|26.000|34.92%|
EZU|10:33:58|CINC|Ask|30.370|42.000|38.29%|
HPJ|10:33:58|PACF|Ask|1.920|3.700|92.71%|
BAB|10:33:58|EDGE|Bid|26.800|18.130|32.35%|
BAB|10:33:58|EDGE|Ask|26.860|38.140|42.00%|
EROCW|10:33:58|EDGX|Ask|3.410|6.000|75.95%|
RSOL|10:33:58|PACF|Ask|2.000|2.740|37.00%|
EZU|10:33:58|CINC|Ask|30.370|42.000|38.29%|
JJT|10:33:58|EDGX|Ask|53.660|81.180|51.29%|
FWDD|10:33:58|NQEX|Bid|21.770|14.800|32.02%|
FWDD|10:33:58|NQEX|Bid|21.770|14.800|32.02%|
FWDD|10:33:58|NQEX|Bid|21.770|14.800|32.02%|
FWDD|10:33:58|NQEX|Bid|21.810|14.800|32.14%|
FWDD|10:33:58|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:33:58|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:33:58|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:33:58|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:33:58|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:33:58|NQEX|Bid|21.850|14.800|32.27%|
QQQ|10:33:58|CINC|Bid|51.750|24.150|53.33%|
QQQ|10:33:58|CINC|Bid|51.750|24.150|53.33%|
PBI.PR|10:33:58|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:33:58|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:33:58|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:33:58|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:33:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:33:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:33:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:33:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:33:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:33:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:33:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:33:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:33:58|NQEX|Ask|364.060|481.350|32.22%|
DZK|10:33:58|CINC|Bid|42.930|21.860|49.08%|
FOC|10:33:58|BATS|Bid|26.170|16.480|37.03%|
FWDD|10:33:58|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:33:58|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:33:58|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:33:58|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:33:58|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:33:58|NQEX|Ask|21.950|29.780|35.67%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
PBI.PR|10:33:58|NQEX|Bid|275.890|0.010|100.00%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
PBI.PR|10:33:58|NQEX|Bid|285.890|0.010|100.00%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
EROCW|10:33:58|EDGX|Ask|3.430|6.000|74.93%|
IYM|10:33:58|CINC|Ask|64.690|87.000|34.49%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
EROCW|10:33:58|EDGX|Ask|3.430|6.000|74.93%|
IYM|10:33:58|CINC|Ask|64.690|87.000|34.49%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
IYM|10:33:58|CINC|Ask|64.690|87.000|34.49%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
ABIO|10:33:58|EDGE|Ask|1.100|1.570|42.73%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
PSP|10:33:58|EDGX|Ask|8.500|12.350|45.29%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:58|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
DYY|10:33:59|CINC|Bid|9.640|6.000|37.76%|
FELE|10:33:59|CINC|Ask|41.690|78.000|87.10%|
EZU|10:33:59|CINC|Ask|30.360|42.000|38.34%|
ISTA|10:33:59|PHIL|Ask|4.270|14.250|233.72%|
EZU|10:33:59|CINC|Ask|30.360|42.000|38.34%|
ZSTN|10:33:59|CINC|Ask|2.590|3.440|32.82%|
EZU|10:33:59|CINC|Ask|30.360|42.000|38.34%|
EZU|10:33:59|CINC|Ask|30.360|42.000|38.34%|
CENT|10:33:59|EDGX|Ask|7.450|10.900|46.31%|
BRK.A|10:33:59|EDGX|Bid|104500.000|1.010|100.00%|
RSOL|10:33:59|BATS|Ask|1.950|2.580|32.31%|
FWDI|10:33:59|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:59|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:59|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:59|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:59|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:33:59|NQEX|Bid|21.660|14.690|32.18%|
RSOL|10:33:59|PACF|Ask|1.930|2.740|41.97%|
RSOL|10:33:59|PACF|Ask|1.930|2.740|41.97%|
TYPE|10:33:59|BATY|Bid|11.720|1.740|85.15%|
NAV.PR.D|10:33:59|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:33:59|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:33:59|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:33:59|NQEX|Ask|12.810|18.880|47.38%|
RSOL|10:33:59|PACF|Ask|2.060|2.740|33.01%|
RSOL|10:33:59|PACF|Ask|2.020|2.740|35.64%|
RSOL|10:33:59|PACF|Ask|2.060|2.740|33.01%|
RSOL|10:33:59|PACF|Ask|2.060|2.740|33.01%|
DAEG|10:33:59|PACF|Ask|2.200|3.760|70.91%|
RSOL|10:33:59|BATS|Ask|1.950|2.590|32.82%|
RSOL|10:33:59|PACF|Ask|1.910|2.740|43.46%|
RSOL|10:33:59|PACF|Ask|1.910|2.740|43.46%|
TYPE|10:33:59|BATY|Bid|11.720|1.740|85.15%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
UNXL|10:33:59|EDGX|Bid|5.810|0.020|99.66%|
RDEA|10:33:59|CINC|Ask|16.840|24.000|42.52%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
ZSTN|10:33:59|CINC|Ask|2.590|3.440|32.82%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:33:59|CINC|Bid|36.640|18.000|50.87%|
DAEG|10:33:59|PACF|Ask|2.200|3.760|70.91%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
NDN|10:34:00|CINC|Ask|17.490|30.000|71.53%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
UTG|10:34:00|CINC|Ask|20.280|27.000|33.14%|
EZU|10:34:00|CINC|Ask|30.360|42.000|38.34%|
EZU|10:34:00|CINC|Ask|30.360|42.000|38.34%|
EZU|10:34:00|CINC|Ask|30.360|42.000|38.34%|
EZU|10:34:00|CINC|Ask|30.360|42.000|38.34%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:00|CINC|Bid|36.640|18.000|50.87%|
PCYC|10:34:00|CINC|Ask|9.020|13.000|44.12%|
VLCCF|10:34:00|CINC|Ask|16.930|23.000|35.85%|
DBO|10:34:00|EDGX|Ask|25.370|34.000|34.02%|
SOXL|10:34:00|EDGE|Bid|24.370|14.300|41.32%|
PCYC|10:34:00|CINC|Ask|9.010|13.000|44.28%|
SOXL|10:34:00|EDGE|Bid|24.370|14.300|41.32%|
AREX|10:34:00|BATY|Bid|17.640|7.660|56.58%|
EPV|10:34:00|CINC|Ask|60.620|112.900|86.24%|
EWSM|10:34:00|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:00|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:00|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:00|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:00|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:00|NQEX|Ask|26.400|35.850|35.80%|
SOXL|10:34:00|EDGE|Bid|24.370|14.300|41.32%|
EZU|10:34:00|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:00|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:00|CINC|Ask|30.350|42.000|38.39%|
ECTE|10:34:00|PACF|Ask|2.760|3.700|34.06%|
MBND|10:34:00|CINC|Ask|3.030|4.700|55.12%|
ECTE|10:34:00|PACF|Ask|2.720|3.700|36.03%|
ECTE|10:34:00|PACF|Ask|2.720|3.700|36.03%|
ONSM|10:34:00|PACF|Ask|0.842|1.150|36.58%|
OSBCP|10:34:01|PACF|Ask|3.810|5.990|57.22%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
SOXL|10:34:01|EDGE|Bid|24.370|14.320|41.24%|
SOXL|10:34:01|EDGE|Bid|24.370|14.320|41.24%|
SOXL|10:34:01|EDGE|Bid|24.370|14.320|41.24%|
SOXL|10:34:01|EDGE|Bid|24.370|14.310|41.28%|
EZU|10:34:01|CINC|Ask|30.350|42.000|38.39%|
USCR|10:34:01|PACF|Bid|5.600|3.740|33.21%|
ONSM|10:34:01|PACF|Ask|0.842|1.150|36.58%|
BECN|10:34:01|BOST|Bid|18.240|8.290|54.55%|
SOXL|10:34:01|EDGE|Bid|24.370|14.300|41.32%|
PETD|10:34:01|CINC|Ask|26.560|42.550|60.20%|
SOXL|10:34:01|EDGE|Bid|24.370|14.290|41.36%|
VLCCF|10:34:01|CINC|Ask|16.930|23.000|35.85%|
OSBCP|10:34:01|PACF|Ask|3.810|5.990|57.22%|
PCYC|10:34:01|CINC|Ask|9.010|13.000|44.28%|
INDL|10:34:01|EDGX|Ask|32.590|53.230|63.33%|
EZU|10:34:01|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:01|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:01|CINC|Ask|30.350|42.000|38.39%|
EXLP|10:34:01|EDGX|Ask|19.180|27.000|40.77%|
EZU|10:34:01|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:01|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:01|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:01|CINC|Ask|30.350|42.000|38.39%|
PPC|10:34:01|CINC|Ask|3.150|4.200|33.33%|
ISTA|10:34:01|CINC|Ask|4.260|6.000|40.85%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
AHS|10:34:01|CINC|Ask|6.000|8.890|48.17%|
EPV|10:34:01|CINC|Ask|60.620|112.900|86.24%|
BAB|10:34:01|EDGE|Ask|26.860|38.140|42.00%|
BAB|10:34:01|EDGE|Bid|26.810|18.140|32.34%|
BAB|10:34:01|EDGE|Ask|26.860|38.140|42.00%|
EROCW|10:34:01|EDGX|Ask|3.460|6.000|73.41%|
EROCW|10:34:01|EDGX|Ask|3.460|6.000|73.41%|
CYCCP|10:34:01|PACF|Bid|3.000|2.030|32.33%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
EXXI|10:34:01|CINC|Ask|23.740|32.400|36.48%|
CWB|10:34:01|CINC|Bid|36.640|18.000|50.87%|
ALJ|10:34:01|EDGX|Bid|7.750|0.010|99.87%|
SOXL|10:34:01|EDGE|Bid|24.370|14.290|41.36%|
EZU|10:34:02|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:02|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:02|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:02|CINC|Ask|30.350|42.000|38.39%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CGV|10:34:02|CINC|Ask|22.500|35.000|55.56%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:02|CINC|Bid|36.640|18.000|50.87%|
EWSM|10:34:02|NQEX|Bid|26.190|17.750|32.23%|
EWSM|10:34:02|NQEX|Bid|26.190|17.750|32.23%|
FWDI|10:34:02|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:34:02|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:34:02|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:34:02|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:34:02|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:34:02|NQEX|Ask|21.990|29.870|35.83%|
EWSM|10:34:02|NQEX|Bid|26.190|17.750|32.23%|
EWSM|10:34:02|NQEX|Bid|26.190|17.750|32.23%|
EWSM|10:34:02|NQEX|Bid|26.190|17.750|32.23%|
EWSM|10:34:02|NQEX|Bid|26.190|17.750|32.23%|
ZAGG|10:34:02|EDGE|Bid|12.320|2.340|81.01%|
DMD|10:34:02|CINC|Ask|8.680|14.850|71.08%|
BQI.RT|10:34:02|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:34:02|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:34:02|NQEX|Ask|0.001|0.002|60.00%|
BQI.RT|10:34:02|NQEX|Ask|0.001|0.003|180.00%|
BRK.A|10:34:02|EDGX|Bid|104500.000|1.010|100.00%|
BRK.A|10:34:02|EDGX|Bid|104500.000|1.010|100.00%|
PHF|10:34:02|CINC|Bid|8.710|3.370|61.31%|
PHF|10:34:02|CINC|Bid|8.710|3.370|61.31%|
FWDI|10:34:02|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:34:02|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:34:02|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:34:02|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:34:02|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:34:02|NQEX|Bid|21.650|14.690|32.15%|
RJI|10:34:02|CINC|Ask|8.770|13.500|53.93%|
EZU|10:34:03|CINC|Ask|30.330|42.000|38.48%|
EZU|10:34:03|CINC|Ask|30.330|42.000|38.48%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:03|CINC|Ask|30.330|42.000|38.48%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
SOA.WS|10:34:03|EDGX|Bid|0.900|0.520|42.22%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:03|CINC|Ask|30.320|42.000|38.52%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
DMD|10:34:03|CINC|Ask|8.680|14.850|71.08%|
DMD|10:34:03|CINC|Ask|8.680|14.850|71.08%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:03|CINC|Bid|36.640|18.000|50.87%|
ISTA|10:34:03|PHIL|Ask|4.260|14.250|234.51%|
CNW|10:34:03|CINC|Ask|26.370|42.000|59.27%|
DBO|10:34:03|EDGX|Ask|25.380|34.000|33.96%|
PGF|10:34:03|BOST|Bid|15.920|10.030|37.00%|
EZU|10:34:03|CINC|Ask|30.320|42.000|38.52%|
PGF|10:34:03|BOST|Bid|15.920|10.030|37.00%|
SFUN|10:34:03|CINC|Ask|18.040|25.000|38.58%|
EZU|10:34:03|CINC|Ask|30.320|42.000|38.52%|
EZU|10:34:03|CINC|Ask|30.320|42.000|38.52%|
EZU|10:34:03|CINC|Ask|30.320|42.000|38.52%|
DBO|10:34:04|EDGX|Ask|25.370|34.000|34.02%|
FELE|10:34:04|CINC|Ask|41.730|78.000|86.92%|
FELE|10:34:04|CINC|Ask|41.730|78.000|86.92%|
DBO|10:34:04|EDGX|Ask|25.370|34.000|34.02%|
DBO|10:34:04|EDGX|Ask|25.380|34.000|33.96%|
SOXL|10:34:04|EDGE|Bid|24.370|14.290|41.36%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
ALJ|10:34:04|EDGX|Bid|7.750|0.010|99.87%|
ZOLL|10:34:04|CINC|Bid|52.020|15.250|70.68%|
BONA|10:34:04|CINC|Ask|4.060|6.970|71.67%|
BXC|10:34:04|EDGX|Ask|1.900|3.410|79.47%|
BXC|10:34:04|EDGX|Ask|1.900|3.410|79.47%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:04|CINC|Ask|30.320|42.000|38.52%|
EZU|10:34:04|CINC|Ask|30.320|42.000|38.52%|
UNXL|10:34:04|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:34:04|CINC|Ask|30.320|42.000|38.52%|
EZU|10:34:04|CINC|Ask|30.320|42.000|38.52%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:04|CINC|Bid|36.640|18.000|50.87%|
KVHI|10:34:05|CINC|Ask|9.240|26.000|181.39%|
USCR|10:34:05|PACF|Bid|5.600|3.740|33.21%|
PGF|10:34:05|BOST|Bid|15.920|10.030|37.00%|
PGF|10:34:05|BOST|Bid|15.920|10.030|37.00%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:05|CINC|Ask|30.320|42.000|38.52%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:34:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:34:05|CINC|Ask|30.320|42.000|38.52%|
IYM|10:34:05|CINC|Ask|64.690|87.000|34.49%|
IYM|10:34:05|CINC|Ask|64.690|87.000|34.49%|
IYM|10:34:05|CINC|Ask|64.690|87.000|34.49%|
BAS|10:34:05|CINC|Bid|22.800|14.760|35.26%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:05|CINC|Bid|36.640|18.000|50.87%|
IYM|10:34:05|CINC|Ask|64.690|87.000|34.49%|
IYM|10:34:05|CINC|Ask|64.680|87.000|34.51%|
IYM|10:34:05|CINC|Ask|64.690|87.000|34.49%|
LNC.PR|10:34:05|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:34:05|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:34:05|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:34:05|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:34:05|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:34:05|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:34:05|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:34:05|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:34:05|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:34:05|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:05|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:05|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:05|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:05|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:05|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:05|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:05|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:05|NQEX|Ask|576.160|801.480|39.11%|
IYM|10:34:05|CINC|Ask|64.680|87.000|34.51%|
IYM|10:34:05|CINC|Ask|64.690|87.000|34.49%|
IYM|10:34:05|CINC|Ask|64.690|87.000|34.49%|
ATEC|10:34:05|CINC|Ask|2.340|4.000|70.94%|
EZU|10:34:05|CINC|Ask|30.320|42.000|38.52%|
ZOLL|10:34:05|CINC|Ask|52.200|69.000|32.18%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
NEWL|10:34:06|PACF|Bid|1.020|0.600|41.18%|
IYM|10:34:06|CINC|Ask|64.690|87.000|34.49%|
IYM|10:34:06|CINC|Ask|64.680|87.000|34.51%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
FMAR|10:34:06|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:34:06|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:34:06|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:34:06|PACF|Ask|0.400|2.820|605.00%|
FOC|10:34:06|BATS|Bid|26.170|16.480|37.03%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
UNTK|10:34:06|CINC|Ask|6.470|10.500|62.29%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:06|CINC|Ask|30.320|42.000|38.52%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:06|CINC|Ask|30.320|42.000|38.52%|
EZU|10:34:06|CINC|Ask|30.320|42.000|38.52%|
EPV|10:34:06|CINC|Ask|60.610|112.900|86.27%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
INDL|10:34:06|EDGX|Ask|32.550|53.230|63.53%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
IRDMU|10:34:06|NQEX|Ask|11.350|15.670|38.06%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
BAB|10:34:06|EDGE|Bid|26.820|18.140|32.36%|
BAB|10:34:06|EDGE|Bid|26.820|18.140|32.36%|
BAB|10:34:06|EDGE|Ask|26.860|38.150|42.03%|
ZHNE|10:34:06|CINC|Ask|1.500|2.150|43.33%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:06|CINC|Ask|30.320|42.000|38.52%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:06|CINC|Bid|36.640|18.000|50.87%|
FMAR|10:34:06|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:34:06|PACF|Ask|0.400|2.820|605.00%|
ZHNE|10:34:06|CINC|Ask|1.490|2.150|44.30%|
NBY|10:34:06|PACF|Ask|0.760|1.350|77.63%|
NBY|10:34:06|PACF|Ask|0.760|1.350|77.63%|
KWR|10:34:06|CINC|Ask|31.640|48.000|51.71%|
BAB|10:34:06|EDGE|Bid|26.820|18.150|32.33%|
BAB|10:34:06|EDGE|Ask|26.860|38.150|42.03%|
EZU|10:34:06|CINC|Ask|30.320|42.000|38.52%|
MUSA|10:34:06|CINC|Ask|13.290|20.250|52.37%|
JJT|10:34:06|EDGX|Ask|53.630|81.180|51.37%|
IYM|10:34:06|CINC|Ask|64.670|87.000|34.53%|
EZU|10:34:06|CINC|Ask|30.320|42.000|38.52%|
EZU|10:34:06|CINC|Ask|30.320|42.000|38.52%|
IYM|10:34:06|CINC|Ask|64.680|87.000|34.51%|
NDN|10:34:06|CINC|Ask|17.480|30.000|71.62%|
EZU|10:34:06|CINC|Ask|30.320|42.000|38.52%|
EROCW|10:34:06|EDGX|Ask|3.460|6.000|73.41%|
IYM|10:34:07|CINC|Ask|64.670|87.000|34.53%|
EROCW|10:34:07|EDGX|Ask|3.460|6.000|73.41%|
IYM|10:34:07|CINC|Ask|64.670|87.000|34.53%|
EZU|10:34:07|CINC|Ask|30.320|42.000|38.52%|
KCAP|10:34:07|CINC|Ask|5.870|8.150|38.84%|
IYM|10:34:07|CINC|Ask|64.670|87.000|34.53%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
DBO|10:34:07|EDGX|Ask|25.380|34.000|33.96%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
ISTA|10:34:07|EDGX|Ask|4.270|6.300|47.54%|
IYM|10:34:07|CINC|Ask|64.680|87.000|34.51%|
FWDI|10:34:07|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:34:07|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:34:07|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:34:07|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:34:07|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:34:07|NQEX|Bid|21.640|14.690|32.12%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
FALC|10:34:07|CINC|Ask|3.500|5.000|42.86%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
IYM|10:34:07|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:07|CINC|Ask|64.680|87.000|34.51%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
IYM|10:34:07|CINC|Ask|64.670|87.000|34.53%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:07|CINC|Bid|36.640|18.000|50.87%|
IYM|10:34:07|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:07|CINC|Ask|64.670|87.000|34.53%|
CGV|10:34:08|CINC|Ask|22.500|35.000|55.56%|
SMS|10:34:08|CINC|Ask|15.060|20.000|32.80%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Ask|21.940|29.780|35.73%|
FWDD|10:34:08|NQEX|Bid|21.840|14.800|32.23%|
FWDD|10:34:08|NQEX|Bid|21.840|14.800|32.23%|
FWDD|10:34:08|NQEX|Bid|21.840|14.800|32.23%|
FWDD|10:34:08|NQEX|Bid|21.840|14.800|32.23%|
FWDD|10:34:08|NQEX|Bid|21.840|14.800|32.23%|
FWDD|10:34:08|NQEX|Bid|21.840|14.800|32.23%|
PXQ|10:34:08|CINC|Ask|21.540|31.000|43.92%|
PVA|10:34:08|CINC|Ask|9.330|15.000|60.77%|
FALC|10:34:08|CINC|Ask|3.500|5.000|42.86%|
LNC.PR|10:34:08|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|10:34:08|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|10:34:08|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|10:34:08|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|10:34:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:08|NQEX|Ask|576.160|801.480|39.11%|
MDH|10:34:08|PACF|Ask|2.500|3.920|56.80%|
MDH|10:34:08|PACF|Ask|2.500|3.920|56.80%|
SMS|10:34:08|CINC|Ask|15.010|20.000|33.24%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:08|CINC|Bid|36.640|18.000|50.87%|
EXXI|10:34:09|CINC|Ask|23.700|32.400|36.71%|
AMRC|10:34:09|EDGX|Ask|10.200|14.250|39.71%|
MEAS|10:34:09|EDGX|Ask|26.540|37.000|39.41%|
IYM|10:34:09|CINC|Ask|64.680|87.000|34.51%|
EXXI|10:34:09|CINC|Ask|23.700|32.400|36.71%|
JJT|10:34:09|EDGX|Ask|53.590|81.180|51.48%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
SFUN|10:34:09|CINC|Ask|18.010|25.000|38.81%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
ALJ|10:34:09|EDGX|Bid|7.760|0.010|99.87%|
BECN|10:34:09|BOST|Bid|18.220|8.260|54.67%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:09|CINC|Bid|36.640|18.000|50.87%|
SVN|10:34:10|CINC|Ask|16.940|27.700|63.52%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
DMD|10:34:10|CINC|Ask|8.690|14.850|70.89%|
FELE|10:34:10|CINC|Ask|41.640|78.000|87.32%|
EKH|10:34:10|BATS|Ask|52.260|70.400|34.71%|
EPV|10:34:10|CINC|Ask|60.700|112.900|86.00%|
EPV|10:34:10|CINC|Ask|60.700|112.900|86.00%|
MDH|10:34:10|PACF|Ask|2.500|3.920|56.80%|
BECN|10:34:10|BOST|Bid|18.220|8.260|54.67%|
BECN|10:34:10|BOST|Bid|18.230|8.260|54.69%|
DTG|10:34:10|EDGX|Bid|62.320|10.510|83.14%|
FELE|10:34:10|CINC|Ask|41.640|78.000|87.32%|
OTT|10:34:10|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:10|CINC|Ask|14.270|19.000|33.15%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
BEST|10:34:10|PACF|Ask|0.839|1.110|32.33%|
BEST|10:34:10|PACF|Ask|0.839|1.110|32.33%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
EPV|10:34:10|CINC|Ask|60.740|112.900|85.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:10|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:11|CINC|Bid|36.640|18.000|50.87%|
BECN|10:34:11|BOST|Bid|18.220|8.260|54.67%|
IYM|10:34:11|CINC|Ask|64.680|87.000|34.51%|
VGK|10:34:11|CINC|Ask|43.980|66.000|50.07%|
BECN|10:34:11|BOST|Bid|18.220|8.260|54.67%|
BECN|10:34:11|BOST|Bid|18.220|8.260|54.67%|
EPV|10:34:11|CINC|Ask|60.740|112.900|85.87%|
IYM|10:34:11|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:11|CINC|Ask|64.670|87.000|34.53%|
OSBCP|10:34:11|PACF|Ask|3.810|5.990|57.22%|
ONSM|10:34:11|PACF|Ask|0.842|1.150|36.58%|
OTT|10:34:11|EDGX|Ask|14.270|20.000|40.15%|
ZOLL|10:34:11|CINC|Bid|51.750|15.250|70.53%|
OTT|10:34:11|EDGX|Ask|14.270|20.000|40.15%|
ONSM|10:34:11|PACF|Ask|0.842|1.150|36.58%|
OSBCP|10:34:11|PACF|Ask|3.810|5.990|57.22%|
IYM|10:34:11|CINC|Ask|64.670|87.000|34.53%|
IYM|10:34:11|CINC|Ask|64.680|87.000|34.51%|
BRK.A|10:34:11|EDGX|Bid|104430.000|1.010|100.00%|
TELK|10:34:11|PACF|Ask|0.470|0.800|70.21%|
LPL|10:34:11|CINC|Ask|9.820|14.000|42.57%|
ZA|10:34:11|PACF|Bid|2.500|1.560|37.60%|
ZA|10:34:11|PACF|Bid|2.500|1.560|37.60%|
DVM|10:34:11|EDGE|Bid|11.380|6.050|46.84%|
DVM|10:34:11|EDGE|Bid|11.380|6.050|46.84%|
DVM|10:34:12|EDGE|Bid|11.350|6.050|46.70%|
DVM|10:34:12|EDGE|Bid|11.350|6.050|46.70%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CETV|10:34:12|CINC|Ask|12.300|20.600|67.48%|
CETV|10:34:12|CINC|Ask|12.300|20.600|67.48%|
CETV|10:34:12|CINC|Ask|12.300|20.600|67.48%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
FCH|10:34:12|CINC|Ask|3.320|5.180|56.02%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
LXU|10:34:12|CINC|Ask|32.230|48.500|50.48%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
LPL|10:34:12|CINC|Ask|9.820|14.000|42.57%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
FCH|10:34:12|CINC|Ask|3.330|5.180|55.56%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:12|CINC|Bid|36.640|18.000|50.87%|
DVM|10:34:12|EDGE|Bid|11.350|6.050|46.70%|
CETV|10:34:12|CINC|Ask|12.300|20.600|67.48%|
RTLX|10:34:12|PACF|Ask|14.050|25.000|77.94%|
NNBR|10:34:12|CINC|Ask|7.140|13.990|95.94%|
EWSM|10:34:12|NQEX|Ask|26.390|35.850|35.85%|
EWSM|10:34:12|NQEX|Ask|26.390|35.850|35.85%|
EWSM|10:34:12|NQEX|Ask|26.390|35.850|35.85%|
EWSM|10:34:12|NQEX|Ask|26.390|35.850|35.85%|
EWSM|10:34:12|NQEX|Ask|26.390|35.850|35.85%|
EWSM|10:34:12|NQEX|Ask|26.390|35.850|35.85%|
PBI.PR|10:34:12|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|10:34:12|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|10:34:12|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|10:34:12|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|10:34:12|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|10:34:12|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|10:34:12|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|10:34:12|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|10:34:12|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|10:34:12|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|10:34:12|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|10:34:12|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|10:34:12|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|10:34:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:12|NQEX|Ask|363.890|481.130|32.22%|
IYM|10:34:12|CINC|Ask|64.670|87.000|34.53%|
OTT|10:34:12|EDGX|Ask|14.270|20.000|40.15%|
OTT|10:34:12|EDGX|Ask|14.270|20.000|40.15%|
FCH|10:34:13|CINC|Ask|3.330|5.180|55.56%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:13|CINC|Bid|36.640|18.000|50.87%|
HEES|10:34:13|CINC|Ask|9.830|14.950|52.09%|
ISTA|10:34:13|EDGX|Ask|4.280|6.300|47.20%|
NAV.PR.D|10:34:13|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:13|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:13|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:13|NQEX|Ask|12.800|18.880|47.50%|
IYM|10:34:13|CINC|Ask|64.660|87.000|34.55%|
DTG|10:34:13|EDGX|Bid|62.320|10.510|83.14%|
OTT|10:34:13|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:13|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:13|EDGX|Ask|14.270|20.000|40.15%|
PHF|10:34:13|CINC|Bid|8.710|3.370|61.31%|
OTT|10:34:13|EDGX|Ask|14.270|20.000|40.15%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
IYM|10:34:14|CINC|Ask|64.670|87.000|34.53%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
BAS|10:34:14|CINC|Bid|22.800|14.760|35.26%|
VLCCF|10:34:14|CINC|Ask|16.920|23.000|35.93%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:14|CINC|Bid|36.640|18.000|50.87%|
ISTA|10:34:14|PHIL|Ask|4.270|14.260|233.96%|
IYM|10:34:14|CINC|Ask|64.660|87.000|34.55%|
PBI.PR|10:34:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:34:14|NQEX|Bid|285.730|0.010|100.00%|
VLCCF|10:34:14|CINC|Ask|16.920|23.000|35.93%|
PSP|10:34:14|EDGX|Ask|8.500|12.350|45.29%|
PSP|10:34:14|EDGX|Ask|8.500|12.350|45.29%|
CNW|10:34:14|CINC|Ask|26.340|42.000|59.45%|
SOA.WS|10:34:14|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:34:14|EDGX|Ask|0.900|5.990|565.48%|
MBND|10:34:15|CINC|Ask|3.020|4.700|55.63%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
ZOLL|10:34:15|CINC|Ask|52.120|69.000|32.39%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
IYM|10:34:15|CINC|Ask|64.670|87.000|34.53%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
BAB|10:34:15|EDGE|Bid|26.820|18.140|32.36%|
BAB|10:34:15|EDGE|Ask|26.860|38.150|42.03%|
IYM|10:34:15|CINC|Ask|64.670|87.000|34.53%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
IYM|10:34:15|CINC|Ask|64.680|87.000|34.51%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
AGO|10:34:15|CINC|Ask|10.910|14.980|37.31%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
IRDMU|10:34:15|NQEX|Ask|11.340|15.670|38.18%|
IRDMU|10:34:15|NQEX|Ask|11.340|15.670|38.18%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:15|CINC|Bid|36.640|18.000|50.87%|
SCL.PR|10:34:15|BATS|Ask|83.080|110.080|32.50%|
BAB|10:34:15|EDGE|Ask|26.860|38.150|42.03%|
BAB|10:34:15|EDGE|Bid|26.820|18.150|32.33%|
BAB|10:34:15|EDGE|Ask|26.860|38.150|42.03%|
MELA|10:34:15|CINC|Ask|1.950|2.900|48.72%|
BECN|10:34:15|BOST|Bid|18.200|8.260|54.62%|
WMS|10:34:15|CINC|Ask|18.310|28.880|57.73%|
PBI.PR|10:34:15|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:34:15|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:34:15|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:34:15|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:34:15|NQEX|Ask|375.890|540.010|43.66%|
PBI.PR|10:34:15|NQEX|Ask|375.890|540.010|43.66%|
PBI.PR|10:34:15|NQEX|Ask|375.890|540.010|43.66%|
PBI.PR|10:34:15|NQEX|Ask|375.890|540.010|43.66%|
PBI.PR|10:34:15|NQEX|Ask|375.890|540.010|43.66%|
PBI.PR|10:34:15|NQEX|Ask|363.890|540.010|48.40%|
PBI.PR|10:34:15|NQEX|Ask|363.890|540.010|48.40%|
PBI.PR|10:34:15|NQEX|Ask|363.890|540.010|48.40%|
PBI.PR|10:34:15|NQEX|Ask|363.890|540.010|48.40%|
PBI.PR|10:34:15|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:15|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:15|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:15|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:15|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:15|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:15|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:15|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:34:15|NQEX|Ask|363.890|481.130|32.22%|
BAB|10:34:15|EDGE|Bid|26.820|18.140|32.36%|
BAB|10:34:15|EDGE|Ask|26.860|38.150|42.03%|
IYM|10:34:15|CINC|Ask|64.690|87.000|34.49%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
IYM|10:34:16|CINC|Ask|64.680|87.000|34.51%|
AGO|10:34:16|CINC|Ask|10.900|14.980|37.43%|
IYM|10:34:16|CINC|Ask|64.680|87.000|34.51%|
IYM|10:34:16|CINC|Ask|64.680|87.000|34.51%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
IYM|10:34:16|CINC|Ask|64.690|87.000|34.49%|
IYM|10:34:16|CINC|Ask|64.690|87.000|34.49%|
IYM|10:34:16|CINC|Ask|64.690|87.000|34.49%|
IYM|10:34:16|CINC|Ask|64.690|87.000|34.49%|
SMS|10:34:16|CINC|Ask|15.010|20.000|33.24%|
BECN|10:34:16|BOST|Bid|18.210|8.260|54.64%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
BECN|10:34:16|BOST|Bid|18.210|8.260|54.64%|
BECN|10:34:16|BOST|Bid|18.210|8.260|54.64%|
NAV.PR.D|10:34:16|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:16|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:16|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:16|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:16|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:16|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:16|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:16|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:34:16|NQEX|Ask|12.800|18.880|47.50%|
IYM|10:34:16|CINC|Ask|64.680|87.000|34.51%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
NEWL|10:34:16|PACF|Bid|1.020|0.600|41.18%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
IYM|10:34:16|CINC|Ask|64.690|87.000|34.49%|
FSL|10:34:16|CINC|Ask|10.290|14.750|43.34%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
RJI|10:34:16|CINC|Ask|8.770|13.500|53.93%|
IVO|10:34:16|CINC|Ask|19.390|26.000|34.09%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
EZU|10:34:16|CINC|Ask|30.330|42.000|38.48%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
ABIO|10:34:16|EDGE|Ask|1.100|1.570|42.73%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
SMS|10:34:16|CINC|Ask|15.010|20.000|33.24%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:16|CINC|Bid|36.640|18.000|50.87%|
EZU|10:34:17|CINC|Ask|30.330|42.000|38.48%|
EZU|10:34:17|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:17|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:17|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:17|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:17|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:17|CINC|Ask|30.340|42.000|38.43%|
NBY|10:34:17|PACF|Ask|0.760|1.350|77.63%|
NBY|10:34:17|PACF|Ask|0.760|1.350|77.63%|
EZU|10:34:17|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:17|CINC|Ask|30.340|42.000|38.43%|
IYM|10:34:17|CINC|Ask|64.680|87.000|34.51%|
RUK|10:34:17|EDGX|Ask|31.000|49.980|61.23%|
FII|10:34:17|CINC|Ask|19.120|26.500|38.60%|
CCSC|10:34:17|CINC|Ask|10.870|14.700|35.23%|
BRK.A|10:34:17|EDGX|Bid|104432.000|1.010|100.00%|
EPV|10:34:17|CINC|Ask|60.680|112.900|86.06%|
RUK|10:34:17|EDGX|Ask|31.000|49.980|61.23%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
CWB|10:34:17|CINC|Bid|36.640|18.000|50.87%|
PXQ|10:34:17|CINC|Ask|21.540|31.000|43.92%|
EZU|10:34:17|CINC|Ask|30.340|42.000|38.43%|
VELT|10:34:17|BOST|Bid|11.900|1.930|83.78%|
OTT|10:34:17|CINC|Ask|14.270|19.000|33.15%|
IVO|10:34:17|CINC|Ask|19.380|26.000|34.16%|
PSP|10:34:17|EDGX|Ask|8.500|12.350|45.29%|
ZA|10:34:17|PACF|Bid|2.500|1.560|37.60%|
CWB|10:34:17|CINC|Bid|36.630|18.000|50.86%|
EZU|10:34:17|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:18|CINC|Ask|30.350|42.000|38.39%|
CWB|10:34:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:34:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:34:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:34:18|CINC|Bid|36.630|18.000|50.86%|
IYM|10:34:18|CINC|Ask|64.690|87.000|34.49%|
EZU|10:34:18|CINC|Ask|30.340|42.000|38.43%|
CWB|10:34:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:34:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:34:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:34:18|CINC|Bid|36.630|18.000|50.86%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
EZU|10:34:18|CINC|Ask|30.340|42.000|38.43%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CWB|10:34:18|CINC|Bid|36.620|18.000|50.85%|
CCSC|10:34:18|CINC|Ask|10.870|14.700|35.23%|
VELT|10:34:18|BOST|Bid|11.900|1.930|83.78%|
VELT|10:34:18|BOST|Bid|11.900|1.930|83.78%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
VELT|10:34:18|BOST|Bid|11.900|1.930|83.78%|
VELT|10:34:18|BOST|Bid|11.900|1.930|83.78%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
EZU|10:34:18|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:18|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:18|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:18|CINC|Ask|30.340|42.000|38.43%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
PHF|10:34:18|CINC|Bid|8.710|3.370|61.31%|
PHF|10:34:18|CINC|Bid|8.710|3.370|61.31%|
BECN|10:34:18|BOST|Bid|18.220|8.260|54.67%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
PHF|10:34:18|CINC|Bid|8.710|3.370|61.31%|
EZU|10:34:18|CINC|Ask|30.340|42.000|38.43%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:18|CINC|Bid|36.600|18.000|50.82%|
EZU|10:34:18|CINC|Ask|30.340|42.000|38.43%|
EZU|10:34:18|CINC|Ask|30.340|42.000|38.43%|
PBI.PR|10:34:18|NQEX|Bid|275.890|0.010|100.00%|
IYM|10:34:18|CINC|Ask|64.700|87.000|34.47%|
CGV|10:34:18|CINC|Ask|22.440|35.000|55.97%|
PBI.PR|10:34:18|NQEX|Bid|285.890|0.010|100.00%|
BAB|10:34:18|EDGE|Bid|26.820|18.140|32.36%|
BAB|10:34:18|EDGE|Bid|26.820|18.140|32.36%|
BAB|10:34:18|EDGE|Ask|26.860|38.140|42.00%|
IRDMU|10:34:18|NQEX|Ask|11.330|15.670|38.31%|
BAB|10:34:18|EDGE|Ask|26.860|38.140|42.00%|
BAB|10:34:18|EDGE|Bid|26.820|18.130|32.40%|
BAB|10:34:18|EDGE|Ask|26.860|38.140|42.00%|
BECN|10:34:18|BATY|Bid|18.240|8.280|54.61%|
IYM|10:34:18|CINC|Ask|64.710|87.000|34.45%|
BAS|10:34:18|CINC|Bid|22.820|14.760|35.32%|
IYM|10:34:18|CINC|Ask|64.710|87.000|34.45%|
IYM|10:34:18|CINC|Ask|64.710|87.000|34.45%|
IYM|10:34:18|CINC|Ask|64.710|87.000|34.45%|
IYM|10:34:18|CINC|Ask|64.710|87.000|34.45%|
IYM|10:34:18|CINC|Ask|64.710|87.000|34.45%|
IYM|10:34:18|CINC|Ask|64.710|87.000|34.45%|
SPR|10:34:18|CINC|Ask|15.430|22.000|42.58%|
EPV|10:34:18|CINC|Ask|60.660|112.900|86.12%|
BECN|10:34:18|BOST|Bid|18.240|8.260|54.71%|
BECN|10:34:18|BATY|Bid|18.240|8.280|54.61%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:18|NQEX|Bid|21.850|14.800|32.27%|
BECN|10:34:18|BOST|Bid|18.250|8.260|54.74%|
BECN|10:34:18|BOST|Bid|18.250|8.260|54.74%|
BECN|10:34:19|BOST|Bid|18.250|8.260|54.74%|
BECN|10:34:19|BOST|Bid|18.260|8.260|54.76%|
BECN|10:34:19|BOST|Bid|18.260|8.260|54.76%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
IYM|10:34:19|CINC|Ask|64.710|87.000|34.45%|
EZU|10:34:19|CINC|Ask|30.350|42.000|38.39%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:19|NQEX|Ask|21.950|29.780|35.67%|
BECN|10:34:19|BOST|Bid|18.260|8.260|54.76%|
EZU|10:34:19|CINC|Ask|30.350|42.000|38.39%|
VGK|10:34:19|CINC|Ask|44.020|66.000|49.93%|
EZU|10:34:19|CINC|Ask|30.350|42.000|38.39%|
VGK|10:34:19|CINC|Ask|44.020|66.000|49.93%|
EZU|10:34:19|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:19|CINC|Ask|30.350|42.000|38.39%|
BECN|10:34:19|BOST|Bid|18.260|8.260|54.76%|
BECN|10:34:19|BOST|Bid|18.260|8.260|54.76%|
BECN|10:34:19|BATY|Bid|18.260|8.280|54.65%|
FOC|10:34:19|BATS|Bid|26.170|16.480|37.03%|
IYM|10:34:19|CINC|Ask|64.720|87.000|34.43%|
DBO|10:34:19|EDGX|Ask|25.400|34.000|33.86%|
ALR.PR.B|10:34:19|EDGX|Ask|227.000|300.000|32.16%|
UXI|10:34:19|EDGX|Ask|34.700|59.240|70.72%|
IYM|10:34:19|CINC|Ask|64.720|87.000|34.43%|
BECN|10:34:19|BOST|Bid|18.250|8.260|54.74%|
FTEK|10:34:19|CINC|Ask|4.080|7.000|71.57%|
DBO|10:34:19|EDGX|Ask|25.390|34.000|33.91%|
BECN|10:34:19|PHIL|Bid|18.250|8.260|54.74%|
FTEK|10:34:19|CINC|Ask|4.080|7.000|71.57%|
EXLP|10:34:19|EDGX|Ask|19.760|27.000|36.64%|
BECN|10:34:19|BOST|Bid|18.250|8.260|54.74%|
BECN|10:34:19|BOST|Bid|18.250|8.260|54.74%|
BECN|10:34:19|BOST|Bid|18.250|8.260|54.74%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
LEN.B|10:34:19|EDGX|Ask|11.270|20.010|77.55%|
BECN|10:34:19|BOST|Bid|18.240|8.260|54.71%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
GTN|10:34:19|CINC|Bid|2.210|1.000|54.75%|
JCI.PR.Z|10:34:19|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|10:34:19|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|10:34:19|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|10:34:19|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|10:34:19|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|10:34:19|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:34:19|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:34:19|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:34:19|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:34:19|NQEX|Ask|164.270|219.860|33.84%|
VGK|10:34:19|CINC|Ask|44.020|66.000|49.93%|
IYM|10:34:19|CINC|Ask|64.730|87.000|34.40%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
VGK|10:34:19|CINC|Ask|44.030|66.000|49.90%|
EZU|10:34:19|CINC|Ask|30.350|42.000|38.39%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
DGIT|10:34:19|CINC|Ask|17.570|31.780|80.88%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
FOC|10:34:19|BATS|Bid|26.170|16.500|36.95%|
GTN|10:34:19|CINC|Bid|2.210|1.000|54.75%|
GTN|10:34:19|CINC|Ask|2.220|3.000|35.14%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
BECN|10:34:19|BOST|Bid|18.190|8.260|54.59%|
EZU|10:34:19|CINC|Ask|30.350|42.000|38.39%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
IYM|10:34:19|CINC|Ask|64.740|87.000|34.38%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
EZU|10:34:19|CINC|Ask|30.350|42.000|38.39%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
EZU|10:34:19|CINC|Ask|30.350|42.000|38.39%|
FWDD|10:34:19|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:34:19|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:34:19|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:34:19|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:34:19|NQEX|Ask|21.960|29.780|35.61%|
FWDD|10:34:19|NQEX|Ask|21.960|29.780|35.61%|
BAS|10:34:19|EDGE|Bid|22.830|12.830|43.80%|
IVO|10:34:19|CINC|Ask|19.440|26.000|33.74%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
DGIT|10:34:19|CINC|Ask|17.580|31.780|80.77%|
DGIT|10:34:19|CINC|Ask|17.580|31.780|80.77%|
OC.WS.B|10:34:19|BATS|Ask|1.350|1.790|32.59%|
URI|10:34:19|CINC|Bid|15.930|9.110|42.81%|
OC.WS.B|10:34:19|BATS|Ask|1.330|1.790|34.59%|
OTT|10:34:19|CINC|Ask|14.270|19.000|33.15%|
DBO|10:34:19|EDGX|Ask|25.390|34.000|33.91%|
OC.WS.B|10:34:19|BATS|Ask|1.330|1.790|34.59%|
EWSM|10:34:19|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:19|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:19|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:19|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:19|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:19|NQEX|Ask|26.400|35.850|35.80%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
OTT|10:34:19|EDGX|Ask|14.270|20.000|40.15%|
IYM|10:34:19|CINC|Ask|64.740|87.000|34.38%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
OTT|10:34:19|EDGX|Ask|14.270|20.000|40.15%|
OTT|10:34:19|EDGX|Ask|14.270|20.000|40.15%|
OTT|10:34:19|EDGX|Ask|14.270|20.000|40.15%|
CWB|10:34:19|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:20|CINC|Bid|36.600|18.000|50.82%|
IYM|10:34:20|CINC|Ask|64.740|87.000|34.38%|
CWB|10:34:20|CINC|Bid|36.600|18.000|50.82%|
EZU|10:34:20|CINC|Ask|30.360|42.000|38.34%|
EZU|10:34:20|CINC|Ask|30.360|42.000|38.34%|
IYM|10:34:20|CINC|Ask|64.730|87.000|34.40%|
CWB|10:34:20|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:20|CINC|Bid|36.600|18.000|50.82%|
OTT|10:34:20|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:20|CINC|Ask|14.270|19.000|33.15%|
GTN|10:34:20|CINC|Ask|2.220|3.000|35.14%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
IVO|10:34:20|CINC|Ask|19.440|26.000|33.74%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
RUK|10:34:20|EDGX|Ask|31.030|49.980|61.07%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
NNBR|10:34:20|CINC|Ask|7.130|13.990|96.21%|
OTT|10:34:20|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:20|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
HEES|10:34:20|CINC|Ask|9.880|14.950|51.32%|
URI|10:34:20|CINC|Bid|15.920|9.110|42.78%|
AMRC|10:34:20|EDGX|Ask|10.300|14.250|38.35%|
VELT|10:34:20|BOST|Bid|11.900|1.930|83.78%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
EZU|10:34:20|CINC|Ask|30.360|42.000|38.34%|
NAV.PR.D|10:34:20|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:34:20|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:34:20|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:34:20|NQEX|Ask|12.820|18.880|47.27%|
URI|10:34:20|CINC|Bid|15.930|9.110|42.81%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
PHF|10:34:20|CINC|Bid|8.710|3.370|61.31%|
OTT|10:34:20|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:20|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
XES|10:34:20|CINC|Ask|32.980|45.990|39.45%|
BAB|10:34:20|EDGE|Bid|26.820|18.130|32.40%|
BAB|10:34:20|EDGE|Bid|26.820|18.130|32.40%|
BAB|10:34:20|EDGE|Ask|26.860|38.130|41.96%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:34:20|BATS|Ask|1.330|1.790|34.59%|
OC.WS.B|10:34:20|BATS|Ask|1.330|1.790|34.59%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
IYM|10:34:20|CINC|Ask|64.750|87.000|34.36%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
IYM|10:34:20|CINC|Ask|64.750|87.000|34.36%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
VELT|10:34:20|BOST|Bid|11.900|1.930|83.78%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
RUK|10:34:20|EDGX|Ask|31.050|49.980|60.97%|
OC.WS.B|10:34:20|BATS|Ask|1.350|1.790|32.59%|
QIHU|10:34:20|BOST|Ask|17.490|30.000|71.53%|
BRK.A|10:34:20|EDGX|Bid|104476.000|1.010|100.00%|
CWB|10:34:20|CINC|Bid|36.600|18.000|50.82%|
OTT|10:34:20|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:20|CINC|Ask|14.270|19.000|33.15%|
CWB|10:34:20|CINC|Bid|36.600|18.000|50.82%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
RUK|10:34:20|EDGX|Ask|31.050|49.980|60.97%|
RUK|10:34:20|EDGX|Ask|31.050|49.980|60.97%|
RUK|10:34:20|EDGX|Ask|31.050|49.980|60.97%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
MDH|10:34:20|PACF|Ask|2.500|3.920|56.80%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
MDH|10:34:20|PACF|Ask|2.500|3.920|56.80%|
OTT|10:34:20|EDGX|Ask|14.270|20.000|40.15%|
LNC.PR|10:34:20|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:34:20|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:34:20|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:34:20|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|10:34:20|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:20|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:20|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:20|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:20|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:20|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:20|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:20|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:20|NQEX|Ask|576.320|801.680|39.10%|
SOA.WS|10:34:21|EDGX|Bid|0.900|0.520|42.22%|
WHRT|10:34:21|PACF|Bid|0.470|0.180|61.70%|
WUHN|10:34:21|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:34:21|PACF|Ask|0.420|0.700|66.75%|
VGK|10:34:21|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:21|CINC|Ask|44.050|66.000|49.83%|
VGK|10:34:21|CINC|Ask|44.050|66.000|49.83%|
TELK|10:34:21|PACF|Ask|0.470|0.800|70.21%|
MDH|10:34:21|PACF|Ask|2.500|3.920|56.80%|
MHGC|10:34:21|CINC|Ask|5.160|7.300|41.47%|
OC.WS.B|10:34:21|BATS|Ask|1.350|1.790|32.59%|
WUHN|10:34:21|PACF|Ask|0.420|0.700|66.75%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
USCR|10:34:21|PACF|Bid|5.600|3.740|33.21%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
PBI.PR|10:34:21|NQEX|Bid|276.060|0.010|100.00%|
CWB|10:34:21|CINC|Bid|36.600|18.000|50.82%|
IYM|10:34:21|CINC|Ask|64.740|87.000|34.38%|
IYM|10:34:21|CINC|Ask|64.740|87.000|34.38%|
OSBCP|10:34:21|PACF|Ask|3.810|5.990|57.22%|
ONSM|10:34:21|PACF|Ask|0.842|1.150|36.58%|
PBI.PR|10:34:21|NQEX|Bid|286.060|0.010|100.00%|
EWSM|10:34:21|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:21|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:21|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:21|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:21|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:21|NQEX|Ask|26.410|35.850|35.74%|
IYM|10:34:21|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:21|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:21|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:21|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:21|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:21|CINC|Ask|64.750|87.000|34.36%|
TCB.WS|10:34:21|NQEX|Ask|2.750|3.960|44.00%|
TCB.WS|10:34:21|NQEX|Ask|2.750|3.960|44.00%|
TCB.WS|10:34:21|NQEX|Ask|2.750|3.960|44.00%|
TCB.WS|10:34:21|NQEX|Ask|2.750|3.960|44.00%|
TCB.WS|10:34:21|NQEX|Ask|2.750|3.960|44.00%|
TCB.WS|10:34:21|NQEX|Ask|2.750|3.960|44.00%|
TCB.WS|10:34:21|NQEX|Ask|2.750|4.400|60.00%|
DBO|10:34:21|EDGX|Ask|25.400|34.000|33.86%|
IYM|10:34:21|CINC|Ask|64.750|87.000|34.36%|
PBI.PR|10:34:21|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|10:34:21|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|10:34:21|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|10:34:21|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:34:21|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:34:21|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:34:21|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:34:21|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:34:21|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:34:21|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:34:21|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:34:21|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:34:21|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|10:34:21|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|10:34:21|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|10:34:21|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|10:34:21|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|10:34:21|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|10:34:21|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|10:34:21|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|10:34:21|NQEX|Ask|364.220|526.360|44.52%|
OSBCP|10:34:21|PACF|Ask|3.810|5.990|57.22%|
ONSM|10:34:21|PACF|Ask|0.842|1.150|36.58%|
FWDD|10:34:22|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:34:22|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:34:22|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:34:22|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:34:22|NQEX|Ask|21.970|29.780|35.55%|
FWDD|10:34:22|NQEX|Ask|21.970|29.780|35.55%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
ALR.PR.B|10:34:22|EDGX|Ask|227.000|300.000|32.16%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
ALR.PR.B|10:34:22|EDGX|Ask|227.000|300.000|32.16%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
SMS|10:34:22|CINC|Ask|15.030|20.000|33.07%|
BKS|10:34:22|CINC|Bid|15.000|9.000|40.00%|
BKS|10:34:22|CINC|Bid|15.000|9.000|40.00%|
BKS|10:34:22|CINC|Bid|15.000|9.000|40.00%|
BAB|10:34:22|EDGE|Ask|26.860|38.130|41.96%|
BAB|10:34:22|EDGE|Bid|26.820|18.120|32.44%|
BAB|10:34:22|EDGE|Ask|26.860|38.130|41.96%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
ZOLL|10:34:22|CINC|Ask|51.830|69.000|33.13%|
FPP|10:34:22|EDGX|Ask|2.190|2.950|34.70%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
VGK|10:34:22|CINC|Ask|44.040|66.000|49.86%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
USCR|10:34:22|PACF|Bid|5.600|3.740|33.21%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
PCX|10:34:22|BOST|Ask|12.670|25.000|97.32%|
SMS|10:34:22|CINC|Ask|15.030|20.000|33.07%|
BKS|10:34:22|CINC|Bid|15.000|9.000|40.00%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:22|CINC|Bid|36.600|18.000|50.82%|
VELT|10:34:22|BOST|Bid|11.900|1.940|83.70%|
DBO|10:34:23|EDGX|Ask|25.420|34.000|33.75%|
FMAR|10:34:23|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:34:23|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:34:23|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:34:23|PACF|Ask|0.400|2.820|605.00%|
TGC|10:34:23|CHIC|Ask|0.660|0.950|43.96%|
FMAR|10:34:23|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:34:23|PACF|Ask|0.400|2.820|605.00%|
DBO|10:34:23|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:34:23|EDGX|Ask|25.410|34.000|33.81%|
NAV.PR.D|10:34:23|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:34:23|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:34:23|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:34:23|NQEX|Ask|12.830|18.880|47.16%|
DAEG|10:34:23|PACF|Ask|2.200|3.760|70.91%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
DAEG|10:34:23|PACF|Ask|2.200|3.760|70.91%|
DBO|10:34:23|EDGX|Ask|25.400|34.000|33.86%|
VGK|10:34:23|CINC|Ask|44.040|66.000|49.86%|
DBO|10:34:23|EDGX|Ask|25.400|34.000|33.86%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
TMNG|10:34:23|PACF|Ask|2.550|11.800|362.75%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
FOLD|10:34:23|EDGX|Ask|5.600|7.470|33.39%|
OBCI|10:34:23|PACF|Ask|3.110|4.110|32.15%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:23|CINC|Bid|36.600|18.000|50.82%|
SOA.WS|10:34:23|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:34:23|EDGX|Ask|0.900|5.990|565.48%|
VGK|10:34:23|CINC|Ask|44.040|66.000|49.86%|
ZA|10:34:23|PACF|Bid|2.500|1.560|37.60%|
ZA|10:34:23|PACF|Bid|2.500|1.560|37.60%|
FOLD|10:34:23|EDGX|Ask|5.600|7.470|33.39%|
LNC.PR|10:34:23|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|10:34:23|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|10:34:23|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|10:34:23|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|10:34:23|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|10:34:23|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|10:34:23|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|10:34:23|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|10:34:23|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:23|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:23|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:23|NQEX|Ask|576.160|801.480|39.11%|
SOA.WS|10:34:24|EDGX|Bid|0.900|0.520|42.22%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
FWDI|10:34:24|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:34:24|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:34:24|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:34:24|NQEX|Bid|21.650|14.690|32.15%|
CXPO|10:34:24|CINC|Ask|2.370|4.280|80.59%|
CGV|10:34:24|CINC|Ask|22.480|35.000|55.69%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:24|CINC|Bid|36.600|18.000|50.82%|
VGK|10:34:24|CINC|Ask|44.040|66.000|49.86%|
FOLD|10:34:24|EDGX|Ask|5.600|7.470|33.39%|
LBAI|10:34:25|CINC|Ask|9.230|12.950|40.30%|
WHRT|10:34:25|PACF|Ask|0.499|0.950|90.30%|
VGK|10:34:25|CINC|Ask|44.040|66.000|49.86%|
EZU|10:34:25|CINC|Ask|30.370|42.000|38.29%|
EZU|10:34:25|CINC|Ask|30.370|42.000|38.29%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
GTN|10:34:25|CINC|Ask|2.210|3.000|35.75%|
PBI.PR|10:34:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:34:25|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:34:25|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:34:25|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:34:25|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:34:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:25|NQEX|Bid|286.220|0.010|100.00%|
BAS|10:34:25|CINC|Bid|22.870|14.760|35.46%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
IYM|10:34:25|CINC|Ask|64.740|87.000|34.38%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
GRO|10:34:25|PACF|Ask|0.720|1.450|101.39%|
GRO|10:34:25|PACF|Ask|0.720|1.450|101.39%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:25|CINC|Bid|36.600|18.000|50.82%|
TMNG|10:34:25|PACF|Ask|2.550|11.800|362.75%|
EZU|10:34:25|CINC|Ask|30.370|42.000|38.29%|
VELT|10:34:25|BOST|Bid|11.900|1.940|83.70%|
EZU|10:34:26|CINC|Ask|30.370|42.000|38.29%|
MHP|10:34:26|CINC|Bid|38.360|20.000|47.86%|
MEAS|10:34:26|EDGX|Ask|26.590|37.000|39.15%|
FFKY|10:34:26|PACF|Ask|2.690|3.730|38.66%|
ZA|10:34:26|PACF|Bid|2.500|1.560|37.60%|
NOG|10:34:26|EDGE|Bid|16.330|6.360|61.05%|
NOG|10:34:26|EDGE|Bid|16.330|6.370|60.99%|
SFUN|10:34:26|CINC|Ask|17.980|25.000|39.04%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
NEWL|10:34:26|PACF|Bid|1.020|0.600|41.18%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
EZU|10:34:26|CINC|Ask|30.370|42.000|38.29%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:26|CINC|Bid|36.600|18.000|50.82%|
DBO|10:34:26|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:34:26|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:34:26|EDGX|Ask|25.410|34.000|33.81%|
SOA.WS|10:34:26|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:34:26|EDGX|Ask|0.900|5.990|565.48%|
EZU|10:34:26|CINC|Ask|30.370|42.000|38.29%|
MDH|10:34:27|PACF|Ask|2.500|3.920|56.80%|
IMMR|10:34:27|CINC|Ask|6.690|10.000|49.48%|
PATH|10:34:27|CINC|Bid|4.430|3.000|32.28%|
DBO|10:34:27|EDGX|Ask|25.410|34.000|33.81%|
CNW|10:34:27|CINC|Ask|26.330|42.000|59.51%|
BRK.A|10:34:27|EDGX|Bid|104477.000|1.010|100.00%|
NBY|10:34:27|PACF|Ask|0.760|1.350|77.63%|
NBY|10:34:27|PACF|Ask|0.760|1.350|77.63%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
IMMR|10:34:27|CINC|Bid|6.690|3.500|47.68%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
DBO|10:34:27|EDGX|Ask|25.420|34.000|33.75%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:27|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
JJT|10:34:28|EDGX|Ask|53.650|81.180|51.31%|
PBI.PR|10:34:28|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:34:28|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:34:28|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:34:28|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:34:28|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:34:28|NQEX|Bid|286.060|0.010|100.00%|
TRMS|10:34:28|CINC|Ask|2.170|2.910|34.10%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
FCH|10:34:28|CINC|Ask|3.320|5.180|56.02%|
IYM|10:34:28|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:28|CINC|Bid|36.600|18.000|50.82%|
EZU|10:34:28|CINC|Ask|30.370|42.000|38.29%|
GAGA|10:34:28|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:34:28|PACF|Ask|5.490|8.080|47.18%|
IYM|10:34:28|CINC|Ask|64.750|87.000|34.36%|
EZU|10:34:29|CINC|Ask|30.370|42.000|38.29%|
VGK|10:34:29|CINC|Ask|44.050|66.000|49.83%|
IYM|10:34:29|CINC|Ask|64.750|87.000|34.36%|
EZU|10:34:29|CINC|Ask|30.370|42.000|38.29%|
EZU|10:34:29|CINC|Ask|30.370|42.000|38.29%|
EQU|10:34:29|EDGX|Bid|5.010|2.910|41.92%|
EQU|10:34:29|EDGX|Ask|5.030|6.730|33.80%|
IYM|10:34:29|CINC|Ask|64.750|87.000|34.36%|
EQU|10:34:29|EDGX|Ask|5.030|6.730|33.80%|
EQU|10:34:29|EDGX|Ask|5.070|6.730|32.74%|
PHF|10:34:29|CINC|Bid|8.710|3.370|61.31%|
PHF|10:34:29|CINC|Bid|8.710|3.370|61.31%|
PHF|10:34:29|CINC|Bid|8.710|3.370|61.31%|
IYM|10:34:29|CINC|Ask|64.750|87.000|34.36%|
EQU|10:34:29|EDGX|Bid|5.030|2.910|42.15%|
EQU|10:34:29|EDGX|Ask|5.070|6.730|32.74%|
IYM|10:34:29|CINC|Ask|64.740|87.000|34.38%|
VGK|10:34:29|CINC|Ask|44.050|66.000|49.83%|
IYM|10:34:29|CINC|Ask|64.740|87.000|34.38%|
IYM|10:34:29|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:29|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:29|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
IYM|10:34:29|CINC|Ask|64.740|87.000|34.38%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
VGK|10:34:29|CINC|Ask|44.050|66.000|49.83%|
VGK|10:34:29|CINC|Ask|44.050|66.000|49.83%|
IYM|10:34:29|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
VGK|10:34:29|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:29|CINC|Ask|44.060|66.000|49.80%|
IYM|10:34:29|CINC|Ask|64.750|87.000|34.36%|
ZA|10:34:29|PACF|Bid|2.500|1.560|37.60%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
VGK|10:34:30|CINC|Ask|44.050|66.000|49.83%|
IYM|10:34:30|CINC|Ask|64.730|87.000|34.40%|
BECN|10:34:30|BATY|Bid|18.220|8.270|54.61%|
BECN|10:34:30|EDGE|Bid|18.220|8.270|54.61%|
VGK|10:34:30|CINC|Ask|44.050|66.000|49.83%|
NAD|10:34:30|CINC|Bid|12.730|8.000|37.16%|
HHGP|10:34:30|CINC|Ask|4.680|6.900|47.44%|
ARQL|10:34:30|EDGX|Ask|4.250|5.800|36.47%|
BRK.A|10:34:30|EDGX|Bid|104469.000|1.010|100.00%|
VGK|10:34:30|CINC|Ask|44.050|66.000|49.83%|
QQQ|10:34:30|CINC|Bid|51.730|24.150|53.32%|
AH|10:34:30|BOST|Bid|27.580|17.590|36.22%|
FFKY|10:34:30|PACF|Ask|2.690|3.730|38.66%|
NAD|10:34:30|CINC|Bid|12.730|8.000|37.16%|
ISTA|10:34:30|PHIL|Ask|4.270|14.260|233.96%|
QQQ|10:34:30|CINC|Bid|51.720|24.150|53.31%|
NOG|10:34:30|EDGE|Bid|16.330|6.370|60.99%|
TMNG|10:34:30|PACF|Ask|2.550|11.800|362.75%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
JCI.PR.Z|10:34:30|NQEX|Ask|164.310|269.280|63.89%|
NOG|10:34:30|EDGE|Bid|16.330|6.370|60.99%|
ZA|10:34:30|PACF|Bid|2.500|1.560|37.60%|
TTMI|10:34:30|CINC|Ask|9.970|15.830|58.78%|
BKS|10:34:30|CINC|Bid|15.000|9.000|40.00%|
VGK|10:34:30|CINC|Ask|44.030|66.000|49.90%|
VGK|10:34:30|CINC|Ask|44.030|66.000|49.90%|
VGK|10:34:30|CINC|Ask|44.030|66.000|49.90%|
FWDD|10:34:30|NQEX|Ask|21.990|29.780|35.43%|
FWDD|10:34:30|NQEX|Ask|21.990|29.780|35.43%|
FWDD|10:34:30|NQEX|Ask|21.990|29.780|35.43%|
FWDD|10:34:30|NQEX|Ask|21.990|29.780|35.43%|
FWDD|10:34:30|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:30|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:30|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:30|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:30|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:30|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:30|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:30|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:30|NQEX|Ask|21.950|29.780|35.67%|
FWDD|10:34:30|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:30|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:30|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:30|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:30|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:30|NQEX|Bid|21.850|14.800|32.27%|
VGK|10:34:30|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:30|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:30|CINC|Ask|44.030|66.000|49.90%|
CWB|10:34:30|CINC|Bid|36.600|18.000|50.82%|
VGK|10:34:30|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:30|CINC|Ask|44.030|66.000|49.90%|
EWSM|10:34:30|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:30|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:30|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:30|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:30|NQEX|Ask|26.400|35.850|35.80%|
EWSM|10:34:30|NQEX|Ask|26.400|35.850|35.80%|
FOC|10:34:30|BATS|Bid|26.170|16.480|37.03%|
MERR|10:34:30|PACF|Ask|2.170|3.150|45.16%|
NOG|10:34:30|EDGE|Bid|16.330|6.380|60.93%|
NOG|10:34:31|EDGE|Bid|16.330|6.370|60.99%|
NOG|10:34:31|EDGE|Bid|16.330|6.370|60.99%|
LNC.PR|10:34:31|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|10:34:31|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|10:34:31|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|10:34:31|NQEX|Ask|626.000|897.480|43.37%|
AREX|10:34:31|BATY|Bid|17.640|7.660|56.58%|
AREX|10:34:31|BATY|Bid|17.640|7.660|56.58%|
URI|10:34:31|CINC|Bid|15.910|9.110|42.74%|
CWB|10:34:31|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:31|CINC|Bid|36.600|18.000|50.82%|
CWB|10:34:31|CINC|Bid|36.600|18.000|50.82%|
AREX|10:34:31|BATY|Bid|17.640|7.660|56.58%|
AREX|10:34:31|BATY|Bid|17.640|7.660|56.58%|
LNC.PR|10:34:31|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:34:31|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:34:31|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:34:31|NQEX|Ask|576.000|801.280|39.11%|
VGK|10:34:31|CINC|Ask|44.030|66.000|49.90%|
NOG|10:34:31|EDGE|Bid|16.330|6.370|60.99%|
IYM|10:34:31|CINC|Ask|64.710|87.000|34.45%|
NOG|10:34:31|EDGE|Bid|16.330|6.370|60.99%|
NAV.PR.D|10:34:31|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|10:34:31|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|10:34:31|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|10:34:31|NQEX|Ask|12.620|18.880|49.60%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
AH|10:34:31|BOST|Bid|27.590|17.590|36.25%|
URI|10:34:31|CINC|Bid|15.910|9.110|42.74%|
AH|10:34:31|BOST|Bid|27.590|17.590|36.25%|
URI|10:34:31|CINC|Bid|15.910|9.110|42.74%|
RP|10:34:31|CINC|Ask|20.500|28.000|36.59%|
NOG|10:34:31|EDGE|Bid|16.330|6.370|60.99%|
NOG|10:34:31|EDGE|Bid|16.330|6.370|60.99%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
VGK|10:34:31|CINC|Ask|44.040|66.000|49.86%|
VGK|10:34:31|CINC|Ask|44.040|66.000|49.86%|
URI|10:34:31|CINC|Bid|15.920|9.110|42.78%|
WTI|10:34:31|CINC|Ask|19.800|29.300|47.98%|
VGK|10:34:31|CINC|Ask|44.040|66.000|49.86%|
URI|10:34:31|CINC|Bid|15.930|9.110|42.81%|
URI|10:34:31|CINC|Bid|15.930|9.110|42.81%|
URI|10:34:31|CINC|Bid|15.920|9.110|42.78%|
PBI.PR|10:34:31|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|10:34:31|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|10:34:31|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|10:34:31|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|10:34:31|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|10:34:31|NQEX|Bid|285.730|0.010|100.00%|
FOC|10:34:31|BATS|Bid|26.170|16.500|36.95%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
NOG|10:34:31|EDGE|Bid|16.330|6.370|60.99%|
DBO|10:34:31|EDGX|Ask|25.430|34.000|33.70%|
CWB|10:34:31|CINC|Bid|36.610|18.000|50.83%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
NOG|10:34:31|BATY|Bid|16.330|6.370|60.99%|
NOG|10:34:31|EDGE|Bid|16.330|6.370|60.99%|
IYM|10:34:31|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:31|CINC|Ask|64.750|87.000|34.36%|
EROCW|10:34:31|EDGX|Ask|3.460|6.000|73.41%|
IYM|10:34:31|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:31|CINC|Ask|64.750|87.000|34.36%|
FWDD|10:34:31|NQEX|Ask|21.960|29.770|35.56%|
FWDD|10:34:31|NQEX|Ask|21.960|29.770|35.56%|
FWDD|10:34:31|NQEX|Ask|21.960|29.770|35.56%|
FWDD|10:34:31|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:31|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:31|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:31|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:31|NQEX|Bid|21.850|14.800|32.27%|
FWDD|10:34:31|NQEX|Bid|21.850|14.800|32.27%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
SMS|10:34:31|CINC|Ask|15.030|20.000|33.07%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
BECN|10:34:31|BATY|Bid|18.220|8.270|54.61%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
IYM|10:34:31|CINC|Ask|64.730|87.000|34.40%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
EZU|10:34:31|CINC|Ask|30.350|42.000|38.39%|
OSBCP|10:34:31|PACF|Ask|3.810|5.990|57.22%|
ONSM|10:34:31|PACF|Ask|0.842|1.150|36.58%|
BLTI|10:34:31|CINC|Ask|2.700|4.000|48.15%|
BLTI|10:34:31|CINC|Ask|2.700|4.000|48.15%|
IYM|10:34:32|CINC|Ask|64.740|87.000|34.38%|
VGK|10:34:32|CINC|Ask|44.060|66.000|49.80%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
OTT|10:34:32|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:32|CINC|Ask|14.270|19.000|33.15%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:32|CINC|Ask|64.730|87.000|34.40%|
OTT|10:34:32|EDGX|Ask|14.270|20.000|40.15%|
IYM|10:34:32|CINC|Ask|64.740|87.000|34.38%|
OTT|10:34:32|EDGX|Ask|14.270|20.000|40.15%|
SMS|10:34:32|CINC|Ask|15.030|20.000|33.07%|
ONSM|10:34:32|PACF|Ask|0.842|1.150|36.58%|
OSBCP|10:34:32|PACF|Ask|3.810|5.990|57.22%|
ZOLL|10:34:32|CINC|Ask|51.830|69.000|33.13%|
TMNG|10:34:32|PACF|Ask|2.550|11.800|362.75%|
OTT|10:34:32|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:32|CINC|Ask|14.270|19.000|33.15%|
OTT|10:34:32|CINC|Ask|14.270|19.000|33.15%|
IYM|10:34:32|CINC|Ask|64.740|87.000|34.38%|
OTT|10:34:32|CINC|Ask|14.270|19.000|33.15%|
ZA|10:34:32|PACF|Bid|2.500|1.560|37.60%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:32|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:32|CINC|Bid|36.610|18.000|50.83%|
SWIR|10:34:33|EDGX|Ask|8.360|14.650|75.24%|
IYM|10:34:33|CINC|Ask|64.750|87.000|34.36%|
EXLP|10:34:33|EDGX|Ask|19.180|27.000|40.77%|
IYM|10:34:33|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:33|CINC|Ask|64.750|87.000|34.36%|
AUMN|10:34:33|EDGX|Ask|12.890|24.900|93.17%|
ABIO|10:34:33|EDGE|Ask|1.100|1.570|42.73%|
AH|10:34:33|BOST|Bid|27.580|17.590|36.22%|
JCI.PR.Z|10:34:33|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:34:33|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:34:33|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:34:33|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:34:33|NQEX|Ask|164.270|219.860|33.84%|
MATL|10:34:33|CINC|Bid|24.950|14.200|43.09%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
BAS|10:34:33|BOST|Bid|22.880|12.800|44.06%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
LEN.B|10:34:33|EDGX|Ask|11.290|20.010|77.24%|
MHGC|10:34:33|EDGX|Ask|5.130|9.670|88.50%|
AOSL|10:34:33|EDGX|Ask|9.480|13.000|37.13%|
CWB|10:34:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:34:34|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|10:34:34|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|10:34:34|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|10:34:34|NQEX|Ask|626.160|897.280|43.30%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:34:34|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:34|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:34|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:34:34|NQEX|Ask|576.160|801.480|39.11%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:34:34|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|10:34:34|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|10:34:34|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|10:34:34|NQEX|Ask|12.630|18.880|49.49%|
BRK.A|10:34:34|EDGX|Bid|104472.000|1.010|100.00%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:34|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:34|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
SFUN|10:34:34|CINC|Ask|17.960|25.000|39.20%|
IYM|10:34:34|CINC|Ask|64.740|87.000|34.38%|
PBI.PR|10:34:34|NQEX|Ask|364.220|502.890|38.07%|
PBI.PR|10:34:34|NQEX|Ask|364.220|502.890|38.07%|
PBI.PR|10:34:34|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:34:34|NQEX|Ask|364.220|481.560|32.22%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:34:34|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:34:34|NQEX|Bid|286.060|0.010|100.00%|
IYM|10:34:34|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:34|CINC|Ask|64.750|87.000|34.36%|
LCUT|10:34:34|EDGX|Bid|10.250|5.000|51.22%|
ZA|10:34:34|PACF|Bid|2.500|1.560|37.60%|
ZA|10:34:34|PACF|Bid|2.500|1.560|37.60%|
IYM|10:34:34|CINC|Ask|64.750|87.000|34.36%|
PGF|10:34:34|BOST|Bid|15.920|10.030|37.00%|
AH|10:34:34|BOST|Bid|27.580|17.590|36.22%|
IYM|10:34:34|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
EZU|10:34:34|CINC|Ask|30.360|42.000|38.34%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
EZU|10:34:34|CINC|Ask|30.360|42.000|38.34%|
AH|10:34:34|BOST|Bid|27.580|17.590|36.22%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:34|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:34:34|CINC|Bid|51.840|15.250|70.58%|
AH|10:34:35|BOST|Bid|27.580|17.590|36.22%|
EZU|10:34:35|CINC|Ask|30.360|42.000|38.34%|
EZU|10:34:35|CINC|Ask|30.360|42.000|38.34%|
EZU|10:34:35|CINC|Ask|30.360|42.000|38.34%|
AH|10:34:35|BOST|Bid|27.580|17.590|36.22%|
IYM|10:34:35|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:35|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:35|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:35|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:35|CINC|Ask|64.750|87.000|34.36%|
IYM|10:34:35|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:35|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:35|CINC|Ask|44.050|66.000|49.83%|
FFKY|10:34:35|PACF|Ask|2.690|3.730|38.66%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:35|CINC|Ask|64.750|87.000|34.36%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
QIHU|10:34:35|BOST|Ask|17.490|30.000|71.53%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
OTT|10:34:35|EDGX|Ask|14.560|20.000|37.36%|
OTT|10:34:35|EDGX|Ask|14.560|20.000|37.36%|
CNW|10:34:35|CINC|Ask|26.300|42.000|59.70%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:35|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:35|CINC|Ask|44.050|66.000|49.83%|
ALR.PR.B|10:34:36|EDGX|Ask|227.000|300.000|32.16%|
VGK|10:34:36|CINC|Ask|44.050|66.000|49.83%|
SOA.WS|10:34:36|PACF|Bid|0.900|0.180|80.00%|
ALR.PR.B|10:34:36|EDGX|Ask|227.000|300.000|32.16%|
NBS|10:34:36|EDGX|Ask|0.640|0.870|35.94%|
BECN|10:34:36|BOST|Bid|18.220|8.260|54.67%|
BECN|10:34:36|BOST|Bid|18.220|8.260|54.67%|
BAB|10:34:36|EDGE|Bid|26.810|18.120|32.41%|
BAB|10:34:36|EDGE|Bid|26.810|18.120|32.41%|
BAB|10:34:36|EDGE|Ask|26.890|38.120|41.76%|
CNW|10:34:36|CINC|Ask|26.300|42.000|59.70%|
OTT|10:34:36|EDGX|Ask|14.550|20.000|37.46%|
FOC|10:34:36|BATS|Bid|26.170|16.500|36.95%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
WHRT|10:34:36|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:34:36|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:34:36|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:34:36|PACF|Ask|0.420|0.700|66.75%|
CEU|10:34:36|BATS|Ask|0.890|1.270|42.71%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
FWDD|10:34:36|NQEX|Ask|21.970|29.770|35.50%|
FWDD|10:34:36|NQEX|Ask|21.970|29.770|35.50%|
FWDD|10:34:36|NQEX|Ask|21.970|29.770|35.50%|
FWDD|10:34:36|NQEX|Ask|21.970|29.770|35.50%|
FWDD|10:34:36|NQEX|Ask|21.970|29.770|35.50%|
FWDD|10:34:36|NQEX|Ask|21.970|29.770|35.50%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
ALJ|10:34:36|EDGX|Bid|7.770|0.010|99.87%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
EWSM|10:34:36|NQEX|Ask|26.410|35.850|35.74%|
XTXI|10:34:36|CINC|Ask|9.890|13.140|32.86%|
TRMS|10:34:36|CINC|Ask|2.190|2.910|32.88%|
EWSM|10:34:36|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:34:36|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:34:36|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:34:36|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:34:36|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:34:36|NQEX|Bid|26.200|17.750|32.25%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:34:36|CINC|Ask|44.060|66.000|49.80%|
FII|10:34:36|CINC|Ask|19.130|26.500|38.53%|
FII|10:34:36|CINC|Ask|19.130|26.500|38.53%|
FWDD|10:34:36|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:34:36|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:34:36|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:34:36|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:34:36|NQEX|Bid|21.870|14.800|32.33%|
FWDD|10:34:36|NQEX|Bid|21.870|14.800|32.33%|
LEN.B|10:34:36|EDGX|Ask|11.300|20.010|77.08%|
SMS|10:34:36|CINC|Ask|15.030|20.000|33.07%|
WUHN|10:34:36|PACF|Ask|0.420|0.700|66.75%|
BAB|10:34:36|EDGE|Bid|26.810|18.110|32.45%|
BAB|10:34:36|EDGE|Ask|26.890|38.120|41.76%|
JCI.PR.Z|10:34:36|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|10:34:36|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|10:34:36|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|10:34:36|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|10:34:36|NQEX|Ask|164.310|281.600|71.38%|
CWB|10:34:36|CINC|Bid|36.610|18.000|50.83%|
COW|10:34:36|EDGE|Bid|29.990|20.050|33.14%|
IYM|10:34:36|CINC|Ask|64.780|87.000|34.30%|
IYM|10:34:36|CINC|Ask|64.780|87.000|34.30%|
IYM|10:34:36|CINC|Ask|64.780|87.000|34.30%|
IMMR|10:34:36|CINC|Bid|6.660|3.500|47.45%|
IYM|10:34:36|CINC|Ask|64.780|87.000|34.30%|
SGY|10:34:36|CINC|Bid|23.720|9.250|61.00%|
XTXI|10:34:36|CINC|Ask|9.900|13.140|32.73%|
DBO|10:34:36|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:34:37|EDGX|Ask|25.430|34.000|33.70%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
DBO|10:34:37|EDGX|Ask|25.450|34.000|33.60%|
STEL|10:34:37|EDGX|Ask|12.280|17.000|38.44%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
NEWL|10:34:37|PACF|Bid|1.020|0.600|41.18%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:37|CINC|Ask|64.790|87.000|34.28%|
RTLX|10:34:37|PACF|Ask|14.050|25.000|77.94%|
LNC.PR|10:34:37|NQEX|Ask|626.480|897.480|43.26%|
LNC.PR|10:34:37|NQEX|Ask|626.480|897.480|43.26%|
LNC.PR|10:34:37|NQEX|Ask|626.480|897.480|43.26%|
LNC.PR|10:34:37|NQEX|Ask|626.480|897.480|43.26%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
BECN|10:34:37|BOST|Bid|18.220|8.260|54.67%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:37|CINC|Ask|64.800|87.000|34.26%|
AH|10:34:37|BOST|Bid|27.580|17.590|36.22%|
AH|10:34:37|BOST|Bid|27.580|17.590|36.22%|
RFMI|10:34:37|PACF|Ask|1.000|1.470|47.00%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
ROIA|10:34:37|PACF|Ask|1.090|1.690|55.05%|
RMKR|10:34:37|PACF|Bid|1.000|0.660|34.00%|
RSOL|10:34:37|PACF|Bid|1.900|1.180|37.89%|
RSOL|10:34:37|PACF|Ask|1.910|2.740|43.46%|
SPEX|10:34:37|PACF|Ask|1.630|2.440|49.69%|
URI|10:34:37|CINC|Bid|15.980|9.110|42.99%|
LNC.PR|10:34:37|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:34:37|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:34:37|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:34:37|NQEX|Ask|576.480|801.890|39.10%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
SCMR|10:34:37|CINC|Ask|17.820|25.300|41.98%|
MPAA|10:34:37|CINC|Ask|11.910|15.940|33.84%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:34:37|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:34:37|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:34:37|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:34:37|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:34:37|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:37|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:37|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:37|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:37|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:37|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:37|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:37|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:34:37|NQEX|Ask|364.390|481.770|32.21%|
PVFC|10:34:37|PACF|Ask|1.510|2.160|43.05%|
EWSM|10:34:37|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:34:37|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:34:37|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:34:37|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:34:37|NQEX|Bid|26.210|17.750|32.28%|
EWSM|10:34:37|NQEX|Bid|26.210|17.750|32.28%|
SGY|10:34:37|CINC|Bid|23.720|9.250|61.00%|
TYPE|10:34:37|BATY|Bid|11.720|1.760|84.98%|
DRJ|10:34:37|PACF|Ask|2.150|3.250|51.16%|
SGY|10:34:37|CINC|Bid|23.720|9.250|61.00%|
SGY|10:34:37|CINC|Bid|23.720|9.250|61.00%|
TISA|10:34:37|PACF|Ask|2.240|3.000|33.93%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
SGY|10:34:37|CINC|Bid|23.720|9.250|61.00%|
TISA|10:34:37|PACF|Ask|2.240|3.000|33.93%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
PBI.PR|10:34:37|NQEX|Bid|276.220|0.010|100.00%|
SGY|10:34:37|CINC|Bid|23.720|9.250|61.00%|
QIHU|10:34:37|BOST|Ask|17.490|30.000|71.53%|
FOC|10:34:37|BATS|Bid|26.170|16.520|36.87%|
BECN|10:34:37|BOST|Bid|18.220|8.260|54.67%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:34:37|NQEX|Bid|286.220|0.010|100.00%|
QIHU|10:34:37|BOST|Ask|17.490|30.000|71.53%|
BECN|10:34:37|BATY|Bid|18.220|8.270|54.61%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
FWDI|10:34:37|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:34:37|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:34:37|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:34:37|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:34:37|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:34:37|NQEX|Ask|22.000|29.870|35.77%|
NBY|10:34:37|PACF|Ask|0.760|1.350|77.63%|
NBY|10:34:37|PACF|Ask|0.760|1.350|77.63%|
VGK|10:34:37|CINC|Ask|44.090|66.000|49.69%|
VGK|10:34:37|CINC|Ask|44.090|66.000|49.69%|
VGK|10:34:37|CINC|Ask|44.090|66.000|49.69%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
RFMI|10:34:37|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:34:37|PACF|Ask|1.630|2.440|49.69%|
RSOL|10:34:37|PACF|Ask|1.910|2.740|43.46%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
ROIA|10:34:37|PACF|Ask|1.090|1.690|55.05%|
BECN|10:34:37|BOST|Bid|18.220|8.270|54.61%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
GLNG|10:34:37|CINC|Ask|28.800|40.660|41.18%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
VGK|10:34:37|CINC|Ask|44.080|66.000|49.73%|
QIHU|10:34:37|BOST|Ask|17.490|30.000|71.53%|
VGK|10:34:37|CINC|Ask|44.080|66.000|49.73%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
VGK|10:34:37|CINC|Ask|44.080|66.000|49.73%|
DGICA|10:34:37|EDGX|Ask|13.700|22.000|60.58%|
TPC|10:34:37|CINC|Ask|12.480|19.400|55.45%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
DGICA|10:34:37|EDGX|Ask|13.700|22.000|60.58%|
DGICA|10:34:37|EDGX|Ask|13.690|21.990|60.63%|
VGK|10:34:37|CINC|Ask|44.090|66.000|49.69%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:37|CINC|Ask|44.080|66.000|49.73%|
IYM|10:34:37|CINC|Ask|64.800|87.000|34.26%|
DGICB|10:34:37|EDGX|Ask|20.000|30.700|53.50%|
IYM|10:34:37|CINC|Ask|64.800|87.000|34.26%|
BECN|10:34:37|BOST|Bid|18.220|8.270|54.61%|
IYM|10:34:37|CINC|Ask|64.800|87.000|34.26%|
IYM|10:34:37|CINC|Ask|64.800|87.000|34.26%|
SMS|10:34:37|CINC|Ask|15.030|20.000|33.07%|
IYM|10:34:37|CINC|Ask|64.810|87.000|34.24%|
VGK|10:34:37|CINC|Ask|44.090|66.000|49.69%|
DGICB|10:34:37|EDGX|Ask|20.000|30.690|53.45%|
VGK|10:34:37|CINC|Ask|44.080|66.000|49.73%|
VGK|10:34:37|CINC|Ask|44.090|66.000|49.69%|
SGOC|10:34:37|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:34:37|PACF|Ask|2.730|4.450|63.00%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
DRJ|10:34:37|PACF|Ask|2.150|3.250|51.16%|
IYM|10:34:37|CINC|Ask|64.820|87.000|34.22%|
FMAR|10:34:37|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:34:37|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:34:37|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:34:37|PACF|Ask|0.400|2.820|605.00%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
RCON|10:34:38|PACF|Bid|1.760|1.130|35.80%|
EZU|10:34:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:38|CINC|Ask|30.390|42.000|38.20%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
EZU|10:34:38|CINC|Ask|30.390|42.000|38.20%|
IYM|10:34:38|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:38|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:38|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:38|CINC|Ask|64.820|87.000|34.22%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CENT|10:34:38|EDGX|Ask|7.450|10.900|46.31%|
IYM|10:34:38|CINC|Ask|64.830|87.000|34.20%|
RWC|10:34:38|PACF|Ask|1.160|2.000|72.41%|
RWC|10:34:38|PACF|Ask|1.160|2.000|72.41%|
BECN|10:34:38|BOST|Bid|18.220|8.270|54.61%|
VGK|10:34:38|CINC|Ask|44.090|66.000|49.69%|
IYM|10:34:38|CINC|Ask|64.830|87.000|34.20%|
DRJ|10:34:38|PACF|Ask|2.150|3.250|51.16%|
WTI|10:34:38|CINC|Ask|19.840|29.300|47.68%|
FMAR|10:34:38|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:34:38|PACF|Ask|0.400|2.820|605.00%|
QIHU|10:34:38|BOST|Ask|17.490|30.000|71.53%|
AIN|10:34:38|EDGX|Bid|21.340|0.010|99.95%|
IYM|10:34:38|CINC|Ask|64.820|87.000|34.22%|
KWT|10:34:38|CINC|Ask|7.250|11.490|58.48%|
IYM|10:34:38|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:38|CINC|Ask|64.830|87.000|34.20%|
VGK|10:34:38|CINC|Ask|44.090|66.000|49.69%|
PHC|10:34:38|PACF|Ask|2.250|3.200|42.22%|
AIN|10:34:38|CINC|Bid|21.360|14.150|33.75%|
SPWRB|10:34:38|CINC|Ask|12.120|17.000|40.26%|
VGK|10:34:38|CINC|Ask|44.090|66.000|49.69%|
VGK|10:34:38|CINC|Ask|44.090|66.000|49.69%|
IYM|10:34:38|CINC|Ask|64.830|87.000|34.20%|
TYPE|10:34:38|BATY|Bid|11.720|1.760|84.98%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
AIN|10:34:38|EDGX|Bid|21.360|0.010|99.95%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
BRK.A|10:34:38|EDGX|Bid|104546.000|1.010|100.00%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
SPWRB|10:34:38|CINC|Ask|12.120|17.000|40.26%|
FWDD|10:34:38|NQEX|Bid|21.880|14.800|32.36%|
FWDD|10:34:38|NQEX|Bid|21.880|14.800|32.36%|
FWDD|10:34:38|NQEX|Bid|21.880|14.800|32.36%|
FWDD|10:34:38|NQEX|Bid|21.880|14.800|32.36%|
FWDD|10:34:38|NQEX|Bid|21.880|14.800|32.36%|
FWDD|10:34:38|NQEX|Bid|21.880|14.800|32.36%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
FWDI|10:34:38|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:34:38|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:34:38|NQEX|Bid|21.620|14.690|32.05%|
EZU|10:34:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:38|CINC|Ask|30.390|42.000|38.20%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
FWDI|10:34:38|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:34:38|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:34:38|NQEX|Bid|21.620|14.690|32.05%|
EWSM|10:34:38|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:38|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:38|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:38|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:38|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:38|NQEX|Ask|26.450|35.850|35.54%|
IYM|10:34:38|CINC|Ask|64.830|87.000|34.20%|
BRKL|10:34:38|CINC|Ask|8.170|11.700|43.21%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:38|CINC|Bid|36.610|18.000|50.83%|
TYPE|10:34:38|BATY|Bid|11.720|1.760|84.98%|
TYPE|10:34:38|BATY|Bid|11.720|1.760|84.98%|
BECN|10:34:38|BOST|Bid|18.220|8.270|54.61%|
SEM|10:34:38|CINC|Ask|6.200|9.230|48.87%|
IYM|10:34:38|CINC|Ask|64.820|87.000|34.22%|
TYPE|10:34:38|BATY|Bid|11.720|1.760|84.98%|
IYM|10:34:38|CINC|Ask|64.820|87.000|34.22%|
VGK|10:34:38|CINC|Ask|44.100|66.000|49.66%|
IYM|10:34:38|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:38|CINC|Ask|64.830|87.000|34.20%|
AH|10:34:38|BOST|Bid|27.590|17.590|36.25%|
USCR|10:34:38|PACF|Bid|5.600|3.740|33.21%|
WHRT|10:34:38|PACF|Ask|0.470|0.950|102.13%|
USAP|10:34:38|CINC|Ask|35.930|50.000|39.16%|
AH|10:34:38|BOST|Bid|27.590|17.590|36.25%|
VGK|10:34:38|CINC|Ask|44.090|66.000|49.69%|
AHS|10:34:38|CINC|Ask|6.000|8.890|48.17%|
AHS|10:34:38|CINC|Ask|6.000|8.890|48.17%|
IYM|10:34:38|CINC|Ask|64.830|87.000|34.20%|
VGK|10:34:38|CINC|Ask|44.090|66.000|49.69%|
PPC|10:34:38|CINC|Ask|3.140|4.200|33.76%|
CYCCP|10:34:38|PACF|Bid|3.000|2.030|32.33%|
CENT|10:34:38|EDGX|Ask|7.450|10.900|46.31%|
TYPE|10:34:38|BATY|Bid|11.720|1.760|84.98%|
IYM|10:34:38|CINC|Ask|64.810|87.000|34.24%|
DTG|10:34:38|CINC|Bid|62.150|15.570|74.95%|
VGK|10:34:38|CINC|Ask|44.090|66.000|49.69%|
MDR|10:34:39|CINC|Ask|13.140|17.500|33.18%|
ALR.PR.B|10:34:39|EDGX|Ask|227.000|300.000|32.16%|
FWDD|10:34:39|NQEX|Ask|21.990|29.790|35.47%|
FWDD|10:34:39|NQEX|Ask|21.990|29.790|35.47%|
FWDD|10:34:39|NQEX|Ask|21.990|29.790|35.47%|
IYM|10:34:39|CINC|Ask|64.820|87.000|34.22%|
FWDD|10:34:39|NQEX|Ask|21.990|29.790|35.47%|
FWDD|10:34:39|NQEX|Ask|21.990|29.790|35.47%|
FWDD|10:34:39|NQEX|Ask|21.990|29.790|35.47%|
SSYS|10:34:39|CINC|Ask|24.510|35.000|42.80%|
FELE|10:34:39|CINC|Ask|41.770|78.000|86.74%|
IYM|10:34:39|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:39|CINC|Ask|64.830|87.000|34.20%|
EWSM|10:34:39|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:39|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:39|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:39|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:39|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:39|NQEX|Bid|26.220|17.750|32.30%|
PPC|10:34:39|CINC|Ask|3.140|4.200|33.76%|
FII|10:34:39|CINC|Ask|19.140|26.500|38.45%|
IYM|10:34:39|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:39|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:39|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:39|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:39|CINC|Ask|64.830|87.000|34.20%|
VGK|10:34:39|CINC|Ask|44.090|66.000|49.69%|
IYM|10:34:39|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:39|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:39|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:39|CINC|Ask|64.830|87.000|34.20%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
TYPE|10:34:39|BATY|Bid|11.730|1.760|85.00%|
BECN|10:34:39|BATY|Bid|18.220|8.270|54.61%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
FELE|10:34:39|CINC|Ask|41.740|78.000|86.87%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
WZE|10:34:39|CINC|Ask|0.164|0.240|45.99%|
BECN|10:34:39|BATY|Bid|18.220|8.270|54.61%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
ABBC|10:34:39|EDGX|Ask|8.670|11.990|38.29%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:39|CINC|Ask|44.090|66.000|49.69%|
GLBC|10:34:39|CINC|Bid|28.490|9.840|65.46%|
DAEG|10:34:39|PACF|Ask|2.200|3.760|70.91%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:39|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:34:39|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|10:34:39|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|10:34:39|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|10:34:39|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|10:34:39|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|10:34:39|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:39|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:39|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:39|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:34:39|NQEX|Ask|164.560|220.230|33.83%|
QIHU|10:34:39|BOST|Ask|17.490|30.000|71.53%|
AH|10:34:39|BOST|Bid|27.580|17.590|36.22%|
GRO|10:34:39|PACF|Ask|0.720|1.450|101.39%|
IYM|10:34:40|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:40|CINC|Ask|64.830|87.000|34.20%|
DAEG|10:34:40|PACF|Ask|2.200|3.760|70.91%|
DGICA|10:34:40|EDGX|Ask|13.700|22.000|60.58%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
LNC.PR|10:34:40|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:34:40|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:34:40|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:34:40|NQEX|Ask|576.800|802.300|39.10%|
FOC|10:34:40|BATS|Bid|26.170|16.520|36.87%|
GAGA|10:34:40|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:34:40|PACF|Ask|5.490|8.080|47.18%|
BECN|10:34:40|BOST|Bid|18.220|8.260|54.67%|
BECN|10:34:40|BOST|Bid|18.220|8.260|54.67%|
BECN|10:34:40|BOST|Bid|18.220|8.260|54.67%|
IYM|10:34:40|CINC|Ask|64.840|87.000|34.18%|
DTG|10:34:40|EDGX|Bid|62.150|10.510|83.09%|
TGEM|10:34:40|BATS|Ask|18.960|25.080|32.28%|
IYM|10:34:40|CINC|Ask|64.840|87.000|34.18%|
IVO|10:34:40|CINC|Ask|19.520|26.000|33.20%|
IYM|10:34:40|CINC|Ask|64.830|87.000|34.20%|
DTG|10:34:40|EDGX|Bid|62.150|10.510|83.09%|
EWSM|10:34:40|NQEX|Ask|26.430|35.850|35.64%|
EWSM|10:34:40|NQEX|Ask|26.430|35.850|35.64%|
IVO|10:34:40|CINC|Ask|19.540|26.000|33.06%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
QQQ|10:34:40|CINC|Bid|51.800|24.150|53.38%|
QQQ|10:34:40|CINC|Bid|51.800|24.150|53.38%|
VGK|10:34:40|CINC|Ask|44.090|66.000|49.69%|
PGF|10:34:40|BOST|Bid|15.920|10.030|37.00%|
PBI.PR|10:34:40|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|10:34:40|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|10:34:40|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|10:34:40|NQEX|Ask|364.550|503.530|38.12%|
IYM|10:34:40|CINC|Ask|64.810|87.000|34.24%|
VGK|10:34:40|CINC|Ask|44.090|66.000|49.69%|
IYM|10:34:40|CINC|Ask|64.810|87.000|34.24%|
VGK|10:34:40|CINC|Ask|44.080|66.000|49.73%|
PGF|10:34:40|BOST|Bid|15.920|10.030|37.00%|
PBI.PR|10:34:40|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:34:40|NQEX|Bid|286.390|0.010|100.00%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.810|87.000|34.24%|
IYM|10:34:40|CINC|Ask|64.810|87.000|34.24%|
USCR|10:34:40|PACF|Bid|5.600|3.740|33.21%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
IYM|10:34:40|CINC|Ask|64.820|87.000|34.22%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
FWDI|10:34:40|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:40|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:40|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:40|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:40|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:40|NQEX|Ask|22.010|29.870|35.71%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
DGICB|10:34:40|EDGX|Ask|20.000|30.700|53.50%|
ZAGG|10:34:40|EDGE|Bid|12.320|2.340|81.01%|
AREX|10:34:40|EDGX|Bid|17.650|12.000|32.01%|
CENT|10:34:40|EDGX|Ask|7.450|10.900|46.31%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
QIHU|10:34:40|BOST|Ask|17.490|30.000|71.53%|
IYM|10:34:40|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:40|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:40|CINC|Ask|64.830|87.000|34.20%|
VGK|10:34:40|CINC|Ask|44.090|66.000|49.69%|
IYM|10:34:40|CINC|Ask|64.830|87.000|34.20%|
COMV|10:34:40|CINC|Ask|2.320|3.380|45.69%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:40|CINC|Ask|44.090|66.000|49.69%|
SEED|10:34:40|CINC|Ask|3.160|4.850|53.48%|
CWB|10:34:40|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:40|CINC|Ask|64.840|87.000|34.18%|
RCI|10:34:40|CINC|Bid|35.200|21.000|40.34%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:41|CINC|Ask|44.090|66.000|49.69%|
VGK|10:34:41|CINC|Ask|44.100|66.000|49.66%|
VGK|10:34:41|CINC|Ask|44.100|66.000|49.66%|
VGK|10:34:41|CINC|Ask|44.090|66.000|49.69%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:41|CINC|Ask|44.090|66.000|49.69%|
IYM|10:34:41|CINC|Ask|64.830|87.000|34.20%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:34:41|CINC|Bid|51.760|15.250|70.54%|
IYM|10:34:41|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:41|CINC|Ask|64.830|87.000|34.20%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CENT|10:34:41|EDGX|Ask|7.450|10.900|46.31%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:41|CINC|Bid|36.610|18.000|50.83%|
FSL|10:34:41|CINC|Ask|10.280|14.750|43.48%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
URI|10:34:41|CINC|Bid|15.990|9.110|43.03%|
URI|10:34:41|CINC|Bid|15.990|9.110|43.03%|
IMMR|10:34:41|CINC|Bid|6.670|3.500|47.53%|
VGK|10:34:41|CINC|Ask|44.090|66.000|49.69%|
BAB|10:34:41|EDGE|Bid|26.810|18.110|32.45%|
BAB|10:34:41|EDGE|Ask|26.880|38.110|41.78%|
IYM|10:34:41|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.850|87.000|34.16%|
DBO|10:34:41|EDGX|Ask|25.450|34.000|33.60%|
FWDD|10:34:41|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:34:41|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:34:41|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:34:41|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:34:41|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:34:41|NQEX|Bid|21.890|14.820|32.30%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
TSLA|10:34:41|BATY|Ask|23.670|33.670|42.25%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:41|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:41|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:41|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:41|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:41|CINC|Ask|64.850|87.000|34.16%|
FSL|10:34:41|CINC|Ask|10.280|14.750|43.48%|
AH|10:34:41|BOST|Bid|27.590|17.590|36.25%|
AH|10:34:41|BOST|Bid|27.590|17.590|36.25%|
ZAGG|10:34:41|EDGE|Bid|12.320|2.340|81.01%|
QIHU|10:34:41|BOST|Ask|17.490|30.000|71.53%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:41|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:41|CINC|Ask|64.850|87.000|34.16%|
RUK|10:34:41|EDGX|Ask|31.060|49.980|60.91%|
RUK|10:34:41|EDGX|Ask|31.060|49.980|60.91%|
RUK|10:34:41|EDGX|Ask|31.060|49.980|60.91%|
VGK|10:34:41|CINC|Ask|44.110|66.000|49.63%|
BECN|10:34:41|BOST|Bid|18.160|8.230|54.68%|
RUK|10:34:41|EDGX|Ask|31.060|49.980|60.91%|
RUK|10:34:41|EDGX|Ask|31.060|49.980|60.91%|
RUK|10:34:41|EDGX|Ask|31.060|49.980|60.91%|
OTT|10:34:41|EDGX|Ask|14.550|20.000|37.46%|
EWSM|10:34:41|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:41|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:41|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:41|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:41|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:41|NQEX|Ask|26.440|35.850|35.59%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
VGK|10:34:42|CINC|Ask|44.110|66.000|49.63%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:42|CINC|Bid|36.610|18.000|50.83%|
OSBCP|10:34:42|PACF|Ask|3.810|5.990|57.22%|
ONSM|10:34:42|PACF|Ask|0.842|1.150|36.58%|
MHP|10:34:42|CINC|Bid|38.410|20.000|47.93%|
PCX|10:34:42|BOST|Ask|12.720|25.000|96.54%|
HURC|10:34:42|EDGX|Ask|25.370|33.500|32.05%|
IYM|10:34:42|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:42|CINC|Ask|64.860|87.000|34.14%|
VGK|10:34:42|CINC|Ask|44.120|66.000|49.59%|
FMS.PR|10:34:42|NQEX|Ask|56.450|79.330|40.53%|
FMS.PR|10:34:42|NQEX|Ask|56.450|79.330|40.53%|
FMS.PR|10:34:42|NQEX|Ask|56.450|79.330|40.53%|
FMS.PR|10:34:42|NQEX|Ask|56.450|79.330|40.53%|
FMS.PR|10:34:42|NQEX|Ask|56.450|79.330|40.53%|
FMS.PR|10:34:42|NQEX|Ask|54.200|74.170|36.85%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:34:42|NQEX|Ask|54.200|72.250|33.30%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
VGK|10:34:42|CINC|Ask|44.120|66.000|49.59%|
VGK|10:34:42|CINC|Ask|44.120|66.000|49.59%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
OSBCP|10:34:42|PACF|Ask|3.810|5.990|57.22%|
ONSM|10:34:42|PACF|Ask|0.842|1.150|36.58%|
EZU|10:34:42|CINC|Ask|30.410|42.000|38.11%|
IYM|10:34:42|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:42|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:42|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:42|CINC|Ask|64.860|87.000|34.14%|
VGK|10:34:42|CINC|Ask|44.120|66.000|49.59%|
QIHU|10:34:42|BOST|Ask|17.490|30.000|71.53%|
EZU|10:34:42|CINC|Ask|30.410|42.000|38.11%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
PGF|10:34:42|BOST|Bid|15.920|10.030|37.00%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
PGF|10:34:42|BOST|Bid|15.920|10.030|37.00%|
PGF|10:34:42|BOST|Bid|15.920|10.030|37.00%|
PGF|10:34:42|BOST|Bid|15.920|10.030|37.00%|
CYCCP|10:34:42|PACF|Bid|3.000|2.030|32.33%|
OCLS|10:34:42|PACF|Ask|1.280|1.750|36.72%|
MHP|10:34:42|CINC|Bid|38.410|20.000|47.93%|
XTXI|10:34:42|CINC|Ask|9.890|13.140|32.86%|
EWSM|10:34:42|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:42|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:42|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:42|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:42|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:42|NQEX|Bid|26.230|17.750|32.33%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
JCI.PR.Z|10:34:42|NQEX|Ask|172.110|233.030|35.40%|
JCI.PR.Z|10:34:42|NQEX|Ask|172.110|233.030|35.40%|
JCI.PR.Z|10:34:42|NQEX|Ask|172.110|233.030|35.40%|
JCI.PR.Z|10:34:42|NQEX|Ask|172.110|233.030|35.40%|
JCI.PR.Z|10:34:42|NQEX|Ask|172.110|233.030|35.40%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:34:42|NQEX|Ask|164.610|220.300|33.83%|
LEN.B|10:34:42|EDGX|Ask|11.300|20.010|77.08%|
CYTXW|10:34:42|EDGX|Bid|1.900|1.110|41.58%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
PCX|10:34:42|BOST|Ask|12.720|25.000|96.54%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IPHI|10:34:42|EDGX|Bid|8.940|5.410|39.49%|
IPHI|10:34:42|EDGX|Bid|8.940|5.410|39.49%|
IPHI|10:34:42|EDGX|Bid|8.940|5.410|39.49%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
CYTXW|10:34:42|EDGX|Bid|1.900|1.170|38.42%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
SMS|10:34:42|CINC|Ask|15.030|20.000|33.07%|
IYM|10:34:42|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:42|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:43|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:43|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:43|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.840|87.000|34.18%|
IYM|10:34:43|CINC|Ask|64.840|87.000|34.18%|
LNC.PR|10:34:43|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:34:43|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:34:43|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:34:43|NQEX|Ask|576.640|802.090|39.10%|
IPHI|10:34:43|CINC|Ask|8.970|12.000|33.78%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
BECN|10:34:43|BOST|Bid|18.140|8.210|54.74%|
IYM|10:34:43|CINC|Ask|64.840|87.000|34.18%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
TYPE|10:34:43|BATY|Bid|11.740|1.760|85.01%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
NVR|10:34:43|EDGX|Bid|616.160|300.000|51.31%|
AH|10:34:43|BOST|Bid|27.580|17.590|36.22%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
RWC|10:34:43|PACF|Ask|1.160|2.000|72.41%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:34:43|EDGX|Bid|8.940|5.410|39.49%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
AACOW|10:34:43|PACF|Bid|0.370|0.220|40.54%|
BEST|10:34:43|PACF|Ask|0.839|1.110|32.38%|
ABCW|10:34:43|PACF|Ask|0.650|1.250|92.31%|
AXN|10:34:43|PACF|Ask|0.950|1.990|109.47%|
ATC|10:34:43|PACF|Bid|0.340|0.206|39.47%|
CWBS|10:34:43|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:34:43|PACF|Ask|0.340|0.540|58.82%|
CCGM|10:34:43|PACF|Ask|0.810|1.530|88.89%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
IVO|10:34:43|CINC|Ask|19.550|26.000|32.99%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:43|CINC|Ask|44.120|66.000|49.59%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
PGF|10:34:43|BOST|Bid|15.920|10.030|37.00%|
CWB|10:34:43|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:34:43|CINC|Ask|8.970|12.000|33.78%|
BEST|10:34:43|PACF|Ask|0.839|1.110|32.38%|
CCGM|10:34:43|PACF|Ask|0.810|1.530|88.89%|
ABCW|10:34:43|PACF|Ask|0.650|1.250|92.31%|
AXN|10:34:43|PACF|Ask|0.950|1.990|109.47%|
EPIQ|10:34:43|EDGX|Ask|11.920|17.000|42.62%|
SMS|10:34:43|CINC|Ask|15.030|20.000|33.07%|
AIN|10:34:43|CINC|Bid|21.360|14.150|33.75%|
FWDD|10:34:43|NQEX|Ask|21.990|29.790|35.47%|
FWDD|10:34:43|NQEX|Ask|21.990|29.790|35.47%|
FWDD|10:34:43|NQEX|Ask|21.990|29.790|35.47%|
FWDD|10:34:43|NQEX|Ask|21.990|29.790|35.47%|
FWDD|10:34:43|NQEX|Ask|21.990|29.790|35.47%|
FWDD|10:34:43|NQEX|Ask|21.990|29.790|35.47%|
AIN|10:34:43|EDGX|Bid|21.360|0.010|99.95%|
AIN|10:34:43|CINC|Bid|21.380|14.150|33.82%|
MHGC|10:34:43|CINC|Ask|5.170|7.300|41.20%|
PBI.PR|10:34:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:34:43|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:34:43|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:34:43|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:34:43|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:34:43|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:34:43|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:34:43|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:34:43|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:34:43|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:34:43|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:34:43|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:34:43|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:34:43|NQEX|Ask|376.720|503.960|33.78%|
EPIQ|10:34:43|EDGX|Ask|11.990|17.000|41.78%|
PBI.PR|10:34:43|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:34:43|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:34:43|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:34:43|NQEX|Ask|364.720|482.200|32.21%|
ALN|10:34:43|PACF|Ask|1.750|2.370|35.43%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
ALN|10:34:43|PACF|Ask|1.750|2.370|35.43%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:43|CINC|Ask|64.850|87.000|34.16%|
FII|10:34:43|CINC|Ask|19.140|26.500|38.45%|
FII|10:34:43|CINC|Ask|19.140|26.500|38.45%|
AIN|10:34:43|EDGX|Bid|21.380|0.010|99.95%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:43|CINC|Ask|64.860|87.000|34.14%|
ZOLL|10:34:43|CINC|Ask|51.800|69.000|33.20%|
HHGP|10:34:43|CINC|Ask|4.740|6.900|45.57%|
HHGP|10:34:44|CINC|Ask|4.740|6.900|45.57%|
AIN|10:34:44|CINC|Bid|21.380|14.150|33.82%|
IYM|10:34:44|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:44|CINC|Ask|64.870|87.000|34.11%|
IYM|10:34:44|CINC|Ask|64.870|87.000|34.11%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.850|87.000|34.16%|
FII|10:34:44|CINC|Ask|19.140|26.500|38.45%|
MSP|10:34:44|EDGE|Bid|10.810|6.500|39.87%|
WAVX|10:34:44|CINC|Ask|1.940|2.570|32.47%|
WAVX|10:34:44|CINC|Ask|1.940|2.570|32.47%|
BAB|10:34:44|EDGE|Bid|26.810|18.110|32.45%|
BAB|10:34:44|EDGE|Ask|26.880|38.120|41.82%|
WAVX|10:34:44|CINC|Ask|1.940|2.570|32.47%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
NVR|10:34:44|EDGX|Bid|616.180|300.000|51.31%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
HHGP|10:34:44|CINC|Ask|4.740|6.900|45.57%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
FII|10:34:44|CINC|Ask|19.140|26.500|38.45%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CENT|10:34:44|EDGX|Ask|7.450|10.900|46.31%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
AH|10:34:44|BOST|Bid|27.580|17.590|36.22%|
IYM|10:34:44|CINC|Ask|64.870|87.000|34.11%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
RUK|10:34:44|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:34:44|EDGX|Ask|31.100|49.980|60.71%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:44|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:44|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:44|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:44|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.850|87.000|34.16%|
GRO|10:34:44|PACF|Ask|0.720|1.450|101.39%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:44|CINC|Ask|64.850|87.000|34.16%|
DBO|10:34:44|EDGX|Ask|25.450|34.000|33.60%|
IYM|10:34:44|CINC|Ask|64.850|87.000|34.16%|
BCS.PR.A|10:34:45|CINC|Bid|19.920|12.000|39.76%|
GIFI|10:34:44|CINC|Ask|24.530|50.000|103.83%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
GIFI|10:34:45|EDGX|Ask|24.530|35.400|44.31%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
GLNG|10:34:45|CINC|Ask|28.860|40.660|40.89%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EWSM|10:34:45|NQEX|Ask|26.450|35.850|35.54%|
EPAX|10:34:45|CINC|Ask|7.770|11.000|41.57%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IPHI|10:34:45|EDGX|Bid|8.940|5.410|39.49%|
DGIT|10:34:45|CINC|Ask|17.590|31.780|80.67%|
AMRC|10:34:45|EDGX|Ask|10.290|14.250|38.48%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
CENT|10:34:45|EDGX|Ask|7.450|10.900|46.31%|
DGIT|10:34:45|CINC|Ask|17.580|31.780|80.77%|
DGIT|10:34:45|CINC|Ask|17.580|31.780|80.77%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
VLCCF|10:34:45|CINC|Ask|16.910|23.000|36.01%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:45|CINC|Bid|36.610|18.000|50.83%|
GLNG|10:34:45|CINC|Ask|28.820|40.660|41.08%|
IYM|10:34:45|CINC|Ask|64.870|87.000|34.11%|
IYM|10:34:45|CINC|Ask|64.870|87.000|34.11%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
JCI.PR.Z|10:34:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:34:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:34:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:34:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|10:34:45|NQEX|Ask|164.610|220.300|33.83%|
PLG|10:34:45|EDGX|Ask|1.410|2.000|41.84%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:45|CINC|Ask|64.860|87.000|34.14%|
AH|10:34:45|BOST|Bid|27.570|17.590|36.20%|
AH|10:34:45|BOST|Bid|27.570|17.590|36.20%|
PLG|10:34:45|EDGX|Ask|1.410|2.000|41.84%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
AIN|10:34:46|EDGX|Bid|21.390|0.010|99.95%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:34:46|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:34:46|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:34:46|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:34:46|NQEX|Ask|576.800|802.300|39.10%|
IYM|10:34:46|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:46|CINC|Ask|64.850|87.000|34.16%|
VLCCF|10:34:46|CINC|Ask|16.910|23.000|36.01%|
IYM|10:34:46|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:46|CINC|Ask|64.860|87.000|34.14%|
VGK|10:34:46|CINC|Ask|44.120|66.000|49.59%|
CEU|10:34:46|BATS|Ask|0.890|1.270|42.71%|
GLF|10:34:46|CINC|Ask|36.730|57.350|56.14%|
CTE|10:34:46|CINC|Ask|4.040|10.000|147.52%|
VGK|10:34:46|CINC|Ask|44.120|66.000|49.59%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:34:46|NQEX|Bid|275.000|0.010|100.00%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:46|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:34:46|NQEX|Ask|364.720|541.080|48.35%|
PBI.PR|10:34:46|NQEX|Ask|364.720|541.080|48.35%|
PBI.PR|10:34:46|NQEX|Ask|364.720|541.080|48.35%|
PBI.PR|10:34:46|NQEX|Ask|364.720|541.080|48.35%|
PBI.PR|10:34:46|NQEX|Bid|286.550|0.010|100.00%|
COW|10:34:46|EDGE|Bid|29.990|20.050|33.14%|
COW|10:34:46|EDGE|Ask|30.050|40.060|33.31%|
COW|10:34:46|EDGE|Bid|29.990|20.050|33.14%|
COW|10:34:46|EDGE|Ask|30.050|40.070|33.34%|
CENT|10:34:46|EDGX|Ask|7.450|10.900|46.31%|
IYM|10:34:46|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:46|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:46|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:46|CINC|Ask|64.860|87.000|34.14%|
IPHI|10:34:47|EDGX|Bid|8.950|5.410|39.55%|
BONA|10:34:47|CINC|Ask|4.050|6.970|72.10%|
CENT|10:34:47|EDGX|Ask|7.450|10.900|46.31%|
CCMP|10:34:47|CINC|Ask|37.920|51.000|34.49%|
IPHI|10:34:47|EDGX|Bid|8.950|5.410|39.55%|
IYM|10:34:47|CINC|Ask|64.860|87.000|34.14%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CTE|10:34:47|CINC|Ask|4.040|10.000|147.52%|
IYM|10:34:47|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:47|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:47|CINC|Ask|64.860|87.000|34.14%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
NEWL|10:34:47|PACF|Bid|1.020|0.600|41.18%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
PVFC|10:34:47|PACF|Ask|1.510|2.160|43.05%|
TMNG|10:34:47|PACF|Ask|2.550|11.800|362.75%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:47|CINC|Ask|44.120|66.000|49.59%|
NBY|10:34:47|PACF|Ask|0.760|1.350|77.63%|
NBY|10:34:47|PACF|Ask|0.760|1.350|77.63%|
JJT|10:34:47|EDGX|Ask|53.670|81.180|51.26%|
BONA|10:34:47|CINC|Ask|4.050|6.970|72.10%|
RMKR|10:34:47|PACF|Bid|1.000|0.660|34.00%|
ROIA|10:34:47|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:34:47|PACF|Ask|1.000|1.470|47.00%|
RSOL|10:34:47|PACF|Bid|1.900|1.180|37.89%|
RSOL|10:34:47|PACF|Ask|1.910|2.740|43.46%|
IYM|10:34:47|CINC|Ask|64.870|87.000|34.11%|
IYM|10:34:47|CINC|Ask|64.870|87.000|34.11%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:47|CINC|Ask|64.860|87.000|34.14%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:47|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|10:34:47|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:47|CINC|Ask|64.850|87.000|34.16%|
RFMI|10:34:48|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:34:48|PACF|Ask|1.090|1.690|55.05%|
RSOL|10:34:48|PACF|Ask|1.910|2.740|43.46%|
FSL|10:34:48|CINC|Ask|10.270|14.750|43.62%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
FWDI|10:34:48|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:34:48|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:34:48|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:34:48|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:34:48|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:34:48|NQEX|Ask|22.020|29.870|35.65%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:48|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:48|CINC|Ask|64.860|87.000|34.14%|
ZAGG|10:34:48|EDGE|Bid|12.320|2.340|81.01%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:48|CINC|Bid|36.610|18.000|50.83%|
WUHN|10:34:48|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:34:48|PACF|Ask|0.420|0.700|66.75%|
IYM|10:34:49|CINC|Ask|64.860|87.000|34.14%|
TYPE|10:34:49|BATY|Bid|11.740|1.760|85.01%|
TYPE|10:34:49|BATY|Bid|11.740|1.760|85.01%|
IYM|10:34:49|CINC|Ask|64.850|87.000|34.16%|
WUHN|10:34:49|PACF|Ask|0.420|0.700|66.75%|
VGK|10:34:49|CINC|Ask|44.120|66.000|49.59%|
IYM|10:34:49|CINC|Ask|64.860|87.000|34.14%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
WTI|10:34:49|CINC|Ask|19.860|29.300|47.53%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
HHGP|10:34:49|CINC|Ask|4.820|6.900|43.15%|
PNSN|10:34:49|EDGX|Bid|2.020|1.250|38.12%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
JJT|10:34:49|EDGX|Ask|53.660|81.180|51.29%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
FOC|10:34:49|BATS|Bid|26.170|16.540|36.80%|
MEG|10:34:49|CINC|Ask|2.360|3.250|37.71%|
CGV|10:34:49|CINC|Ask|22.540|35.000|55.28%|
PBI.PR|10:34:49|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:34:49|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:34:49|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:34:49|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:34:49|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:34:49|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:34:49|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:34:49|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:34:49|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:34:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:34:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:34:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:34:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:34:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:34:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:34:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:34:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:34:49|NQEX|Ask|364.550|481.980|32.21%|
ENA|10:34:49|EDGX|Ask|0.660|1.200|81.82%|
PBI.PR|10:34:49|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:34:49|NQEX|Bid|286.390|0.010|100.00%|
HHGP|10:34:49|CINC|Ask|4.800|6.900|43.75%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
PGF|10:34:50|BOST|Bid|15.920|10.030|37.00%|
PGF|10:34:50|BOST|Bid|15.920|10.030|37.00%|
IYM|10:34:50|CINC|Ask|64.860|87.000|34.14%|
CWBS|10:34:50|PACF|Ask|0.340|0.540|58.82%|
WHRT|10:34:50|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:34:50|PACF|Ask|0.470|0.950|102.13%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
GDP|10:34:50|BOST|Ask|15.910|25.930|62.98%|
GDP|10:34:50|BOST|Ask|15.910|25.930|62.98%|
VGK|10:34:50|CINC|Ask|44.110|66.000|49.63%|
PGF|10:34:50|BOST|Bid|15.920|10.030|37.00%|
MELA|10:34:50|CINC|Ask|1.950|2.900|48.72%|
PGF|10:34:50|BOST|Bid|15.920|10.030|37.00%|
IVO|10:34:50|CINC|Ask|19.520|26.000|33.20%|
EAG|10:34:50|EDGX|Ask|0.120|0.210|75.15%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|10:34:50|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|10:34:50|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|10:34:50|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|10:34:50|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|10:34:50|NQEX|Ask|55.000|79.360|44.29%|
IVO|10:34:50|CINC|Ask|19.520|26.000|33.20%|
IYM|10:34:50|CINC|Ask|64.860|87.000|34.14%|
CGV|10:34:50|CINC|Ask|22.530|35.000|55.35%|
IYM|10:34:50|CINC|Ask|64.850|87.000|34.16%|
WHRT|10:34:50|PACF|Ask|0.470|0.950|102.13%|
VGK|10:34:50|CINC|Ask|44.120|66.000|49.59%|
ZA|10:34:50|PACF|Bid|2.500|1.560|37.60%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:50|CINC|Ask|64.860|87.000|34.14%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
AIN|10:34:50|CINC|Bid|21.420|14.150|33.94%|
AIN|10:34:50|CINC|Bid|21.420|14.150|33.94%|
IVO|10:34:50|CINC|Ask|19.530|26.000|33.13%|
IYM|10:34:50|CINC|Ask|64.870|87.000|34.11%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:50|CINC|Ask|44.120|66.000|49.59%|
MHGC|10:34:50|CINC|Ask|5.170|7.300|41.20%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
BAB|10:34:50|EDGE|Bid|26.810|18.110|32.45%|
BAB|10:34:50|EDGE|Ask|26.880|38.110|41.78%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:50|CINC|Bid|36.610|18.000|50.83%|
APPYD|10:34:50|PACF|Ask|2.400|3.300|37.50%|
GDP|10:34:50|BOST|Ask|15.910|25.930|62.98%|
ZA|10:34:50|PACF|Bid|2.500|1.560|37.60%|
BAB|10:34:50|EDGE|Bid|26.810|18.100|32.49%|
BAB|10:34:50|EDGE|Ask|26.880|38.110|41.78%|
TYPE|10:34:50|BATY|Bid|11.740|1.760|85.01%|
TYPE|10:34:50|BATY|Bid|11.740|1.760|85.01%|
TYPE|10:34:51|BATY|Bid|11.740|1.760|85.01%|
NNBR|10:34:51|CINC|Ask|7.120|13.990|96.49%|
VGK|10:34:51|CINC|Ask|44.120|66.000|49.59%|
JCE|10:34:51|CINC|Ask|11.710|16.730|42.87%|
JCE|10:34:51|CINC|Ask|11.710|16.730|42.87%|
TYPE|10:34:51|BATY|Bid|11.740|1.760|85.01%|
EPAX|10:34:51|CINC|Ask|7.820|11.000|40.66%|
IPHI|10:34:51|CINC|Ask|8.990|12.000|33.48%|
ZAGG|10:34:51|EDGE|Bid|12.320|2.340|81.01%|
CRNT|10:34:51|CINC|Ask|9.500|13.000|36.84%|
GDP|10:34:51|BOST|Ask|15.910|25.930|62.98%|
BECN|10:34:51|BOST|Bid|17.900|8.020|55.20%|
PGF|10:34:51|BOST|Bid|15.920|10.030|37.00%|
IYM|10:34:51|CINC|Ask|64.840|87.000|34.18%|
QQQ|10:34:51|CINC|Bid|51.820|24.150|53.40%|
QQQ|10:34:51|CINC|Bid|51.820|24.150|53.40%|
PGF|10:34:51|BOST|Bid|15.920|10.030|37.00%|
RRR|10:34:51|CINC|Ask|8.120|10.820|33.25%|
SFUN|10:34:51|CINC|Ask|17.940|25.000|39.35%|
IYM|10:34:51|CINC|Ask|64.840|87.000|34.18%|
BRKL|10:34:51|CINC|Ask|8.170|11.700|43.21%|
MBND|10:34:51|CINC|Ask|3.010|4.700|56.15%|
BECN|10:34:51|BOST|Bid|17.900|8.010|55.25%|
CWB|10:34:51|CINC|Bid|36.610|18.000|50.83%|
DBO|10:34:51|EDGX|Ask|25.440|34.000|33.65%|
ZAGG|10:34:51|EDGE|Bid|12.330|2.340|81.02%|
TYPE|10:34:51|BATY|Bid|11.740|1.760|85.01%|
BRK.A|10:34:51|EDGX|Bid|104510.000|1.010|100.00%|
PGF|10:34:51|BOST|Bid|15.920|10.030|37.00%|
APPYD|10:34:51|PACF|Ask|2.400|3.300|37.50%|
IYM|10:34:51|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:51|CINC|Ask|64.830|87.000|34.20%|
ISTA|10:34:51|PHIL|Ask|4.280|14.280|233.64%|
QQQ|10:34:51|CINC|Bid|51.810|24.150|53.39%|
QQQ|10:34:51|CINC|Bid|51.810|24.150|53.39%|
IYM|10:34:51|CINC|Ask|64.830|87.000|34.20%|
BAB|10:34:51|EDGE|Ask|26.880|38.110|41.78%|
BAB|10:34:51|EDGE|Bid|26.810|18.110|32.45%|
BAB|10:34:51|EDGE|Ask|26.880|38.110|41.78%|
IYM|10:34:51|CINC|Ask|64.820|87.000|34.22%|
TYPE|10:34:51|BATY|Bid|11.740|1.760|85.01%|
TMNG|10:34:51|PACF|Ask|2.550|11.800|362.75%|
FFKY|10:34:51|PACF|Ask|2.690|3.730|38.66%|
VGK|10:34:51|CINC|Ask|44.110|66.000|49.63%|
CWB|10:34:51|CINC|Bid|36.610|18.000|50.83%|
ZA|10:34:51|PACF|Bid|2.500|1.560|37.60%|
AHS|10:34:52|CINC|Ask|6.020|8.890|47.67%|
CWB|10:34:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:52|CINC|Bid|36.610|18.000|50.83%|
PPC|10:34:52|CINC|Ask|3.130|4.200|34.19%|
MBND|10:34:52|CINC|Ask|3.000|4.700|56.67%|
MHP|10:34:52|CINC|Bid|38.380|20.000|47.89%|
MHP|10:34:52|CINC|Bid|38.380|20.000|47.89%|
SMS|10:34:52|CINC|Ask|15.030|20.000|33.07%|
ZAGG|10:34:52|EDGE|Bid|12.350|2.340|81.05%|
ZAGG|10:34:52|EDGE|Bid|12.350|2.340|81.05%|
LEN.B|10:34:52|EDGX|Ask|11.310|20.010|76.92%|
ZAGG|10:34:52|EDGE|Bid|12.350|2.340|81.05%|
ZAGG|10:34:52|EDGE|Bid|12.350|2.340|81.05%|
ZAGG|10:34:52|EDGE|Bid|12.350|2.340|81.05%|
ZAGG|10:34:52|EDGE|Bid|12.350|2.340|81.05%|
ZAGG|10:34:52|EDGE|Bid|12.350|2.340|81.05%|
LNC.PR|10:34:52|NQEX|Ask|626.480|898.300|43.39%|
LNC.PR|10:34:52|NQEX|Ask|626.480|898.300|43.39%|
LNC.PR|10:34:52|NQEX|Ask|626.480|898.300|43.39%|
LNC.PR|10:34:52|NQEX|Ask|626.480|898.300|43.39%|
LNC.PR|10:34:52|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:34:52|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:34:52|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:34:52|NQEX|Ask|576.480|801.890|39.10%|
PNSN|10:34:52|EDGX|Bid|2.010|1.250|37.81%|
PNSN|10:34:52|EDGX|Bid|2.010|1.250|37.81%|
BAB|10:34:52|EDGE|Bid|26.810|18.100|32.49%|
BAB|10:34:52|EDGE|Ask|26.880|38.110|41.78%|
OBCI|10:34:52|PACF|Ask|3.110|4.110|32.15%|
DBO|10:34:52|EDGX|Ask|25.450|34.000|33.60%|
EZU|10:34:52|CINC|Ask|30.400|42.000|38.16%|
VGK|10:34:52|CINC|Ask|44.110|66.000|49.63%|
EZU|10:34:52|CINC|Ask|30.400|42.000|38.16%|
OSBCP|10:34:52|PACF|Ask|3.810|5.990|57.22%|
ONSM|10:34:52|PACF|Ask|0.842|1.150|36.58%|
BAB|10:34:52|EDGE|Bid|26.810|18.110|32.45%|
BAB|10:34:52|EDGE|Ask|26.880|38.110|41.78%|
JRS|10:34:52|CINC|Bid|8.800|3.680|58.18%|
JRS|10:34:52|CINC|Bid|8.800|3.680|58.18%|
JRS|10:34:52|CINC|Ask|8.890|11.900|33.86%|
VGK|10:34:52|CINC|Ask|44.110|66.000|49.63%|
BAB|10:34:52|EDGE|Ask|26.880|38.110|41.78%|
BAB|10:34:52|EDGE|Bid|26.810|18.100|32.49%|
BAB|10:34:52|EDGE|Ask|26.880|38.110|41.78%|
OSBCP|10:34:52|PACF|Ask|3.810|5.990|57.22%|
VGK|10:34:52|CINC|Ask|44.120|66.000|49.59%|
SMS|10:34:52|CINC|Ask|15.030|20.000|33.07%|
GRA|10:34:52|CINC|Ask|37.680|52.520|39.38%|
CENT|10:34:52|EDGX|Ask|7.450|10.900|46.31%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
BXC|10:34:53|EDGX|Ask|1.900|3.410|79.47%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:53|CINC|Ask|64.860|87.000|34.14%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
SXCI|10:34:53|CINC|Ask|48.010|66.000|37.47%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:53|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|10:34:53|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|10:34:53|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|10:34:53|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|10:34:53|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|10:34:53|NQEX|Ask|54.270|79.360|46.23%|
IMMR|10:34:53|CINC|Bid|6.680|3.500|47.60%|
TMNG|10:34:53|PACF|Ask|2.550|11.800|362.75%|
CHC|10:34:53|EDGX|Ask|2.860|4.030|40.91%|
CENT|10:34:53|EDGX|Ask|7.450|10.900|46.31%|
IYM|10:34:53|CINC|Ask|64.850|87.000|34.16%|
EPIQ|10:34:53|EDGX|Ask|11.960|17.000|42.14%|
EZU|10:34:53|CINC|Ask|30.410|42.000|38.11%|
EZU|10:34:53|CINC|Ask|30.410|42.000|38.11%|
ZAGG|10:34:53|EDGE|Bid|12.350|2.340|81.05%|
SPEX|10:34:53|PACF|Ask|1.630|2.440|49.69%|
BECN|10:34:53|EDGE|Bid|17.890|8.010|55.23%|
DBO|10:34:53|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:34:53|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:34:53|EDGX|Ask|25.450|34.000|33.60%|
GDP|10:34:53|BOST|Ask|15.910|25.930|62.98%|
BECN|10:34:53|BOST|Bid|17.890|8.000|55.28%|
ZA|10:34:53|PACF|Bid|2.500|1.560|37.60%|
PLG|10:34:54|EDGX|Ask|1.420|2.000|40.85%|
PLG|10:34:54|EDGX|Ask|1.420|2.000|40.85%|
WAVX|10:34:54|CINC|Ask|1.940|2.570|32.47%|
KWK|10:34:54|CINC|Ask|9.760|14.220|45.70%|
IYM|10:34:54|CINC|Ask|64.870|87.000|34.11%|
KWK|10:34:54|CINC|Ask|9.760|14.220|45.70%|
NP|10:34:54|CINC|Ask|17.270|23.000|33.18%|
IYM|10:34:54|CINC|Ask|64.880|87.000|34.09%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
SPEX|10:34:54|PACF|Ask|1.630|2.440|49.69%|
PVA|10:34:54|CINC|Ask|9.360|15.000|60.26%|
VGK|10:34:54|CINC|Ask|44.130|66.000|49.56%|
KBX|10:34:54|EDGX|Ask|1.550|2.250|45.16%|
VGK|10:34:54|CINC|Ask|44.130|66.000|49.56%|
VGK|10:34:54|CINC|Ask|44.130|66.000|49.56%|
IYM|10:34:54|CINC|Ask|64.870|87.000|34.11%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:54|CINC|Ask|44.130|66.000|49.56%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:54|CINC|Ask|64.870|87.000|34.11%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:54|CINC|Ask|64.870|87.000|34.11%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:54|CINC|Ask|44.130|66.000|49.56%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
BECN|10:34:54|BOST|Bid|17.900|8.010|55.25%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:54|CINC|Ask|64.870|87.000|34.11%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:54|CINC|Bid|36.610|18.000|50.83%|
DAEG|10:34:54|PACF|Ask|2.200|3.760|70.91%|
TMNG|10:34:54|PACF|Ask|2.550|11.800|362.75%|
BECN|10:34:54|BOST|Bid|17.900|8.000|55.31%|
DRJ|10:34:54|PACF|Ask|2.150|3.250|51.16%|
GRO|10:34:54|PACF|Ask|0.720|1.450|101.39%|
BECN|10:34:54|BATY|Bid|17.900|8.010|55.25%|
FMAR|10:34:54|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:34:54|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:34:54|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:34:54|PACF|Ask|0.400|2.820|605.00%|
DAEG|10:34:54|PACF|Ask|2.200|3.760|70.91%|
BAB|10:34:55|EDGE|Ask|26.880|38.110|41.78%|
BAB|10:34:55|EDGE|Bid|26.810|18.110|32.45%|
BAB|10:34:55|EDGE|Ask|26.880|38.110|41.78%|
AXN|10:34:55|PACF|Ask|0.950|1.990|109.47%|
CCGM|10:34:55|PACF|Ask|0.810|1.530|88.89%|
BEST|10:34:55|PACF|Ask|0.839|1.110|32.38%|
AACOW|10:34:55|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:34:55|PACF|Ask|0.650|1.250|92.31%|
GAGA|10:34:55|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:34:55|PACF|Ask|5.490|8.080|47.18%|
IYM|10:34:55|CINC|Ask|64.880|87.000|34.09%|
HHGP|10:34:55|CINC|Ask|4.780|6.900|44.35%|
GRO|10:34:55|PACF|Ask|0.720|1.450|101.39%|
NAV.PR.D|10:34:55|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:34:55|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:34:55|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:34:55|NQEX|Ask|12.640|18.880|49.37%|
EWSM|10:34:55|NQEX|Bid|26.240|17.750|32.36%|
EWSM|10:34:55|NQEX|Bid|26.240|17.750|32.36%|
EWSM|10:34:55|NQEX|Bid|26.240|17.750|32.36%|
EWSM|10:34:55|NQEX|Bid|26.240|17.750|32.36%|
EWSM|10:34:55|NQEX|Bid|26.240|17.750|32.36%|
EWSM|10:34:55|NQEX|Bid|26.240|17.750|32.36%|
LNC.PR|10:34:55|NQEX|Ask|626.800|897.890|43.25%|
LNC.PR|10:34:55|NQEX|Ask|626.800|897.890|43.25%|
LNC.PR|10:34:55|NQEX|Ask|626.800|897.890|43.25%|
LNC.PR|10:34:55|NQEX|Ask|626.800|897.890|43.25%|
FMAR|10:34:55|PACF|Ask|0.480|0.800|66.67%|
LNC.PR|10:34:55|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:34:55|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:34:55|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:34:55|NQEX|Ask|576.800|802.300|39.10%|
AXN|10:34:55|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:34:55|PACF|Ask|0.650|1.250|92.31%|
BEST|10:34:55|PACF|Ask|0.839|1.110|32.38%|
CCGM|10:34:55|PACF|Ask|0.810|1.530|88.89%|
ALN|10:34:55|PACF|Ask|1.750|2.370|35.43%|
BECN|10:34:55|BATY|Bid|17.930|8.000|55.38%|
BECN|10:34:55|EDGE|Bid|17.930|8.000|55.38%|
BECN|10:34:55|EDGE|Bid|17.960|8.000|55.46%|
BECN|10:34:55|EDGE|Bid|17.960|8.000|55.46%|
BKR|10:34:55|EDGX|Ask|19.950|39.500|97.99%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:55|CINC|Ask|64.880|87.000|34.09%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
IYM|10:34:55|CINC|Ask|64.880|87.000|34.09%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
BECN|10:34:55|BOST|Bid|17.890|7.980|55.39%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
BECN|10:34:55|BOST|Bid|17.880|7.970|55.43%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
GDP|10:34:55|BOST|Ask|15.910|25.930|62.98%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:55|CINC|Bid|36.610|18.000|50.83%|
ZA|10:34:55|PACF|Bid|2.500|1.560|37.60%|
DBO|10:34:55|EDGX|Ask|25.450|34.000|33.60%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:34:56|NQEX|Ask|54.280|74.270|36.83%|
FMS.PR|10:34:56|NQEX|Ask|54.280|74.270|36.83%|
FMS.PR|10:34:56|NQEX|Ask|54.280|74.270|36.83%|
FMS.PR|10:34:56|NQEX|Ask|54.280|74.270|36.83%|
FMS.PR|10:34:56|NQEX|Ask|54.280|74.270|36.83%|
BONA|10:34:56|CINC|Ask|4.050|6.970|72.10%|
FFKY|10:34:56|PACF|Ask|2.690|3.730|38.66%|
SOA.WS|10:34:56|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:34:56|EDGX|Ask|0.900|5.990|565.48%|
IYM|10:34:56|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:56|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:56|CINC|Ask|64.850|87.000|34.16%|
IYM|10:34:56|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:56|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:56|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:56|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:56|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:56|CINC|Ask|64.860|87.000|34.14%|
IYM|10:34:56|CINC|Ask|64.860|87.000|34.14%|
GDP|10:34:56|BOST|Ask|15.910|25.920|62.92%|
BAB|10:34:56|EDGE|Bid|26.810|18.110|32.45%|
BAB|10:34:56|EDGE|Ask|26.880|38.120|41.82%|
IYM|10:34:56|CINC|Ask|64.830|87.000|34.20%|
IYM|10:34:56|CINC|Ask|64.830|87.000|34.20%|
FOC|10:34:56|BATS|Bid|26.170|16.520|36.87%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:56|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:34:56|NQEX|Bid|275.000|0.010|100.00%|
TMNG|10:34:56|PACF|Ask|2.550|11.800|362.75%|
PBI.PR|10:34:56|NQEX|Ask|393.390|540.860|37.49%|
PBI.PR|10:34:56|NQEX|Ask|393.390|540.860|37.49%|
PBI.PR|10:34:56|NQEX|Ask|393.390|540.860|37.49%|
PBI.PR|10:34:56|NQEX|Ask|393.390|540.860|37.49%|
PBI.PR|10:34:56|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:34:56|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:34:56|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:34:56|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:34:56|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:34:56|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:34:56|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:34:56|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:34:56|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:34:56|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:34:56|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:34:56|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:34:56|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:34:56|NQEX|Bid|286.220|0.010|100.00%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
EWSM|10:34:57|NQEX|Bid|26.230|17.750|32.33%|
PFSW|10:34:57|PACF|Ask|3.850|5.090|32.21%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
PFSW|10:34:57|EDGX|Ask|3.850|7.000|81.82%|
ZAGG|10:34:57|EDGE|Bid|12.350|2.340|81.05%|
BECN|10:34:57|BOST|Bid|17.880|7.940|55.59%|
VGK|10:34:57|CINC|Ask|44.100|66.000|49.66%|
VGK|10:34:57|CINC|Ask|44.100|66.000|49.66%|
TWI|10:34:57|CINC|Ask|18.500|25.260|36.54%|
TWI|10:34:57|CINC|Ask|18.500|25.260|36.54%|
SMS|10:34:57|CINC|Ask|15.060|20.000|32.80%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
BONA|10:34:57|CINC|Ask|4.050|6.970|72.10%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:57|CINC|Ask|44.100|66.000|49.66%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
GDP|10:34:57|BOST|Ask|15.910|25.920|62.92%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
URI|10:34:57|CINC|Bid|15.960|9.110|42.92%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
EWSM|10:34:57|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Bid|26.220|17.750|32.30%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
EWSM|10:34:57|NQEX|Ask|26.440|35.850|35.59%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
FOLD|10:34:57|CINC|Ask|5.640|7.500|32.98%|
TTMI|10:34:57|CINC|Ask|9.990|15.830|58.46%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
DRC|10:34:57|CINC|Ask|39.050|57.000|45.97%|
FII|10:34:57|CINC|Ask|19.130|26.500|38.53%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CNW|10:34:57|CINC|Ask|26.330|42.000|59.51%|
ZAGG|10:34:57|EDGE|Bid|12.350|2.410|80.49%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:57|CINC|Bid|36.610|18.000|50.83%|
FOC|10:34:57|BATS|Bid|26.170|16.520|36.87%|
VGK|10:34:57|CINC|Ask|44.090|66.000|49.69%|
EZU|10:34:57|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:57|CINC|Ask|30.380|42.000|38.25%|
BECN|10:34:57|EDGE|Bid|17.740|7.940|55.24%|
QQQ|10:34:57|CINC|Bid|51.780|24.150|53.36%|
JCI.PR.Z|10:34:57|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|10:34:57|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|10:34:57|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|10:34:57|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|10:34:57|NQEX|Ask|164.610|281.600|71.07%|
BECN|10:34:57|EDGE|Bid|17.740|7.940|55.24%|
BECN|10:34:57|EDGE|Bid|17.740|7.940|55.24%|
FWDD|10:34:58|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:34:58|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:34:58|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:34:58|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:34:58|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:34:58|NQEX|Bid|21.870|14.820|32.24%|
VGK|10:34:58|CINC|Ask|44.100|66.000|49.66%|
PVFC|10:34:58|PACF|Ask|1.510|2.160|43.05%|
ZAGG|10:34:58|EDGE|Bid|12.350|2.410|80.49%|
FSL|10:34:58|CINC|Ask|10.260|14.750|43.76%|
EPV|10:34:58|CINC|Ask|60.430|112.900|86.83%|
SMS|10:34:58|CINC|Ask|15.060|20.000|32.80%|
NBY|10:34:58|PACF|Ask|0.760|1.350|77.63%|
NBY|10:34:58|PACF|Ask|0.760|1.350|77.63%|
LEN.B|10:34:58|EDGX|Ask|11.310|20.010|76.92%|
LNC.PR|10:34:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:34:58|NQEX|Ask|576.320|801.680|39.10%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
VGK|10:34:58|CINC|Ask|44.090|66.000|49.69%|
VVTV|10:34:58|CINC|Ask|5.170|7.000|35.40%|
LPL|10:34:58|CINC|Ask|9.840|14.000|42.28%|
VVTV|10:34:58|CINC|Ask|5.170|7.000|35.40%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
VGK|10:34:58|CINC|Ask|44.090|66.000|49.69%|
VGK|10:34:58|CINC|Ask|44.100|66.000|49.66%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
VGK|10:34:58|CINC|Ask|44.090|66.000|49.69%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
EZU|10:34:58|CINC|Ask|30.390|42.000|38.20%|
VGK|10:34:58|CINC|Ask|44.100|66.000|49.66%|
FII|10:34:58|CINC|Ask|19.130|26.500|38.53%|
EZU|10:34:58|CINC|Ask|30.380|42.000|38.25%|
FWDI|10:34:58|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:58|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:58|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:58|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:58|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:34:58|NQEX|Ask|22.010|29.870|35.71%|
DGIT|10:34:58|CINC|Ask|17.540|31.780|81.19%|
EZU|10:34:58|CINC|Ask|30.380|42.000|38.25%|
VGK|10:34:58|CINC|Ask|44.090|66.000|49.69%|
VGK|10:34:58|CINC|Ask|44.090|66.000|49.69%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
EZU|10:34:58|CINC|Ask|30.380|42.000|38.25%|
EZU|10:34:58|CINC|Ask|30.380|42.000|38.25%|
EZU|10:34:58|CINC|Ask|30.380|42.000|38.25%|
EZU|10:34:58|CINC|Ask|30.380|42.000|38.25%|
EZU|10:34:58|CINC|Ask|30.380|42.000|38.25%|
EZU|10:34:58|CINC|Ask|30.380|42.000|38.25%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
ZAGG|10:34:58|EDGE|Bid|12.350|2.410|80.49%|
EWSM|10:34:58|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:34:58|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:34:58|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:34:58|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:34:58|NQEX|Ask|26.430|35.860|35.68%|
EWSM|10:34:58|NQEX|Ask|26.430|35.860|35.68%|
MHGC|10:34:58|EDGX|Ask|5.170|9.670|87.04%|
VGK|10:34:58|CINC|Ask|44.090|66.000|49.69%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
NNBR|10:34:58|CINC|Ask|7.150|13.990|95.66%|
VCBI|10:34:58|CINC|Bid|6.070|3.500|42.34%|
CENT|10:34:58|EDGX|Ask|7.450|10.900|46.31%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:58|CINC|Bid|36.610|18.000|50.83%|
DBO|10:34:58|EDGX|Ask|25.430|34.000|33.70%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
FII|10:34:59|CINC|Ask|19.130|26.500|38.53%|
VGK|10:34:59|CINC|Ask|44.100|66.000|49.66%|
VGK|10:34:59|CINC|Ask|44.090|66.000|49.69%|
IYM|10:34:59|CINC|Ask|64.810|87.000|34.24%|
BAB|10:34:59|EDGE|Bid|26.800|18.120|32.39%|
BAB|10:34:59|EDGE|Ask|26.810|38.120|42.19%|
FMS.PR|10:34:59|NQEX|Ask|54.270|74.260|36.83%|
FMS.PR|10:34:59|NQEX|Ask|54.270|74.260|36.83%|
FMS.PR|10:34:59|NQEX|Ask|54.270|74.260|36.83%|
FMS.PR|10:34:59|NQEX|Ask|54.270|74.260|36.83%|
FMS.PR|10:34:59|NQEX|Ask|54.270|74.260|36.83%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:34:59|NQEX|Ask|54.270|72.340|33.30%|
RJI|10:34:59|CINC|Ask|8.780|13.500|53.76%|
VGK|10:34:59|CINC|Ask|44.090|66.000|49.69%|
VGK|10:34:59|CINC|Ask|44.090|66.000|49.69%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
VGK|10:34:59|CINC|Ask|44.090|66.000|49.69%|
VGK|10:34:59|CINC|Ask|44.090|66.000|49.69%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
UNXL|10:34:59|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:34:59|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:34:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:34:59|NQEX|Bid|286.060|0.010|100.00%|
BECN|10:34:59|EDGE|Bid|17.890|7.950|55.56%|
VGK|10:35:00|CINC|Ask|44.100|66.000|49.66%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:00|CINC|Ask|44.090|66.000|49.69%|
VGK|10:35:00|CINC|Ask|44.090|66.000|49.69%|
VGK|10:35:00|CINC|Ask|44.090|66.000|49.69%|
IVO|10:35:00|CINC|Ask|19.500|26.000|33.33%|
HHGP|10:35:00|CINC|Ask|4.770|6.900|44.65%|
IYM|10:35:00|CINC|Ask|64.810|87.000|34.24%|
VGK|10:35:00|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:00|CINC|Ask|44.090|66.000|49.69%|
CWBS|10:35:00|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:35:00|PACF|Ask|0.340|0.540|58.82%|
WTI|10:35:00|CINC|Ask|19.860|29.300|47.53%|
VGK|10:35:00|CINC|Ask|44.090|66.000|49.69%|
BAB|10:35:00|EDGE|Bid|26.800|18.120|32.39%|
BAB|10:35:00|EDGE|Bid|26.800|18.120|32.39%|
BAB|10:35:00|EDGE|Ask|26.890|38.130|41.80%|
NAV.PR.D|10:35:00|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:35:00|NQEX|Ask|12.850|18.880|46.93%|
BECN|10:35:00|BOST|Bid|17.810|7.890|55.70%|
CWBS|10:35:00|PACF|Ask|0.340|0.540|58.82%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
EXLP|10:35:00|EDGX|Ask|19.180|27.000|40.77%|
EXLP|10:35:00|CINC|Ask|19.060|26.000|36.41%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
BECN|10:35:00|BOST|Bid|17.810|7.890|55.70%|
VGK|10:35:00|CINC|Ask|44.090|66.000|49.69%|
VGK|10:35:00|CINC|Ask|44.090|66.000|49.69%|
AREX|10:35:00|BATY|Bid|17.660|7.660|56.63%|
TRAK|10:35:00|CINC|Ask|18.190|26.000|42.94%|
VGK|10:35:00|CINC|Ask|44.090|66.000|49.69%|
AREX|10:35:00|BATY|Bid|17.660|7.660|56.63%|
AREX|10:35:00|BATY|Bid|17.660|7.660|56.63%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
AMSF|10:35:00|EDGX|Ask|19.380|27.000|39.32%|
AREX|10:35:00|BATY|Bid|17.660|7.660|56.63%|
AREX|10:35:00|BATY|Bid|17.660|7.660|56.63%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:00|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:00|CINC|Ask|44.090|66.000|49.69%|
JCI.PR.Z|10:35:00|NYSE|Ask|164.610|220.000|33.65%|
AREX|10:35:00|BATY|Bid|17.660|7.660|56.63%|
AREX|10:35:00|BATY|Bid|17.660|7.660|56.63%|
EXLP|10:35:00|CINC|Ask|19.060|26.000|36.41%|
VRNM|10:35:00|PACF|Ask|1.450|2.990|106.21%|
VRNM|10:35:00|PACF|Ask|1.450|2.990|106.21%|
IMMR|10:35:01|CINC|Bid|6.700|3.500|47.76%|
DTG|10:35:01|EDGX|Bid|62.170|10.510|83.09%|
GDP|10:35:01|BOST|Ask|15.920|25.920|62.81%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.090|66.000|49.69%|
IVO|10:35:01|CINC|Ask|19.500|26.000|33.33%|
RJI|10:35:01|CINC|Ask|8.780|13.500|53.76%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
MEG|10:35:01|CINC|Ask|2.370|3.250|37.13%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
VGK|10:35:01|CINC|Ask|44.100|66.000|49.66%|
LNC.PR|10:35:01|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|10:35:01|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|10:35:01|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|10:35:01|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|10:35:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:35:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:35:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:35:01|NQEX|Ask|576.480|801.890|39.10%|
ALJ|10:35:01|EDGX|Bid|7.780|0.010|99.87%|
ROICU|10:35:01|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:35:01|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:35:01|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:35:01|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:35:01|NQEX|Ask|11.570|15.800|36.56%|
VGK|10:35:01|CINC|Ask|44.110|66.000|49.63%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
EXXI|10:35:01|CINC|Ask|23.760|32.400|36.36%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
UNXL|10:35:02|EDGX|Bid|5.810|0.020|99.66%|
AREX|10:35:02|BATY|Bid|17.660|7.660|56.63%|
AREX|10:35:02|BATY|Bid|17.660|7.660|56.63%|
JJT|10:35:02|EDGX|Ask|53.650|81.180|51.31%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
GDP|10:35:02|BOST|Ask|15.920|25.920|62.81%|
AREX|10:35:02|BATY|Bid|17.660|7.660|56.63%|
AREX|10:35:02|BATY|Bid|17.660|7.660|56.63%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
AREX|10:35:02|BATY|Bid|17.660|7.660|56.63%|
AREX|10:35:02|BATY|Bid|17.660|7.660|56.63%|
AREX|10:35:02|BATY|Bid|17.660|7.660|56.63%|
EZU|10:35:02|CINC|Ask|30.380|42.000|38.25%|
GDP|10:35:02|BOST|Ask|15.920|25.920|62.81%|
AREX|10:35:02|BATY|Bid|17.640|7.660|56.58%|
EZU|10:35:02|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:02|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:02|CINC|Ask|30.380|42.000|38.25%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
VGK|10:35:02|CINC|Ask|44.090|66.000|49.69%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:02|CINC|Ask|64.800|87.000|34.26%|
EZU|10:35:02|CINC|Ask|30.380|42.000|38.25%|
VGK|10:35:02|CINC|Ask|44.090|66.000|49.69%|
VGK|10:35:02|CINC|Ask|44.090|66.000|49.69%|
EZU|10:35:02|CINC|Ask|30.390|42.000|38.20%|
ZOLL|10:35:02|CINC|Ask|51.870|69.000|33.02%|
AREX|10:35:02|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:02|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:02|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:02|BATY|Bid|17.650|7.660|56.60%|
EZU|10:35:02|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:02|CINC|Ask|30.380|42.000|38.25%|
AREX|10:35:02|EDGE|Bid|17.650|7.660|56.60%|
AREX|10:35:02|EDGE|Bid|17.650|7.660|56.60%|
VGK|10:35:02|CINC|Ask|44.100|66.000|49.66%|
ABIO|10:35:02|EDGE|Ask|1.100|1.570|42.73%|
HEES|10:35:02|EDGX|Ask|9.860|14.580|47.87%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
PNSN|10:35:02|EDGX|Bid|2.010|1.250|37.81%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:02|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:35:02|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:35:02|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:35:02|NQEX|Ask|364.060|481.560|32.27%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:02|NQEX|Bid|275.000|0.010|100.00%|
CWB|10:35:02|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:02|NQEX|Bid|285.890|0.010|100.00%|
LEN.B|10:35:02|EDGX|Ask|11.300|20.010|77.08%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
TRGL|10:35:03|CINC|Ask|3.010|4.300|42.86%|
TRGL|10:35:03|CINC|Ask|3.010|4.300|42.86%|
IYM|10:35:03|CINC|Ask|64.810|87.000|34.24%|
IYM|10:35:03|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:03|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:03|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:03|CINC|Ask|64.800|87.000|34.26%|
TYPE|10:35:03|BATY|Bid|11.740|1.760|85.01%|
IYM|10:35:03|CINC|Ask|64.800|87.000|34.26%|
VGK|10:35:03|CINC|Ask|44.090|66.000|49.69%|
VGK|10:35:03|CINC|Ask|44.090|66.000|49.69%|
GLBC|10:35:03|CINC|Bid|28.500|9.840|65.47%|
IYM|10:35:03|CINC|Ask|64.800|87.000|34.26%|
URI|10:35:03|CINC|Bid|15.940|9.110|42.85%|
FMS.PR|10:35:03|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:35:03|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:35:03|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:35:03|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:35:03|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:35:03|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|10:35:03|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|10:35:03|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|10:35:03|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|10:35:03|NQEX|Ask|55.030|74.270|34.96%|
GDP|10:35:03|BOST|Ask|15.920|25.920|62.81%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
AREX|10:35:03|BATY|Bid|17.650|7.660|56.60%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
FWDD|10:35:03|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:03|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:03|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:03|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:03|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:03|NQEX|Ask|21.980|29.810|35.62%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:03|CINC|Bid|36.610|18.000|50.83%|
QQQ|10:35:04|CINC|Bid|51.780|24.150|53.36%|
QQQ|10:35:04|CINC|Bid|51.780|24.150|53.36%|
AH|10:35:04|BOST|Bid|27.570|17.570|36.27%|
FOC|10:35:04|BATS|Bid|26.170|16.500|36.95%|
BONA|10:35:04|CINC|Ask|4.080|6.970|70.83%|
EPV|10:35:04|CINC|Ask|60.430|112.900|86.83%|
IYM|10:35:04|CINC|Ask|64.770|87.000|34.32%|
IYM|10:35:04|CINC|Ask|64.770|87.000|34.32%|
IYM|10:35:04|CINC|Ask|64.770|87.000|34.32%|
IYM|10:35:04|CINC|Ask|64.770|87.000|34.32%|
IYM|10:35:04|CINC|Ask|64.770|87.000|34.32%|
JCI.PR.Z|10:35:04|NYSE|Ask|164.460|220.000|33.77%|
RJI|10:35:04|CINC|Ask|8.780|13.500|53.76%|
NNBR|10:35:04|CINC|Ask|7.130|13.990|96.21%|
IYM|10:35:04|CINC|Ask|64.770|87.000|34.32%|
AMRC|10:35:04|EDGX|Ask|10.270|14.250|38.75%|
BKS|10:35:04|CINC|Bid|15.000|9.000|40.00%|
VGK|10:35:04|CINC|Ask|44.080|66.000|49.73%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:04|NQEX|Ask|21.970|29.810|35.69%|
VGK|10:35:04|CINC|Ask|44.080|66.000|49.73%|
NNBR|10:35:04|CINC|Ask|7.130|13.990|96.21%|
ISTA|10:35:04|PHIL|Ask|4.280|14.280|233.64%|
TYPE|10:35:04|BATY|Bid|11.720|1.750|85.07%|
FII|10:35:04|CINC|Ask|19.130|26.500|38.53%|
FII|10:35:04|CINC|Ask|19.130|26.500|38.53%|
GRO|10:35:04|PACF|Ask|0.720|1.450|101.39%|
JJT|10:35:04|EDGX|Ask|53.620|81.180|51.40%|
AREX|10:35:04|EDGX|Bid|17.650|12.000|32.01%|
EWSM|10:35:04|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:04|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:04|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:04|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:04|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:04|NQEX|Ask|26.420|35.860|35.73%|
LNC.PR|10:35:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:35:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:35:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:35:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:35:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:35:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:35:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:35:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:35:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:35:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:35:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:35:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:35:04|NQEX|Ask|576.160|833.480|44.66%|
EZU|10:35:04|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:04|CINC|Ask|30.390|42.000|38.20%|
IRDMU|10:35:04|NQEX|Ask|11.300|15.670|38.67%|
IRDMU|10:35:04|NQEX|Ask|11.300|15.670|38.67%|
FELE|10:35:04|CINC|Ask|41.690|78.000|87.10%|
CYCCP|10:35:04|PACF|Bid|3.000|2.030|32.33%|
TTMI|10:35:04|CINC|Ask|9.980|15.830|58.62%|
UNXL|10:35:04|EDGX|Bid|5.810|0.020|99.66%|
BONA|10:35:04|CINC|Ask|4.080|6.970|70.83%|
IYM|10:35:04|CINC|Ask|64.770|87.000|34.32%|
FII|10:35:04|CINC|Ask|19.130|26.500|38.53%|
IYM|10:35:04|CINC|Ask|64.760|87.000|34.34%|
CWB|10:35:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
GLRE|10:35:05|CINC|Ask|21.840|37.000|69.41%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
FWDD|10:35:05|NQEX|Bid|21.860|14.820|32.20%|
FWDD|10:35:05|NQEX|Bid|21.860|14.820|32.20%|
FWDD|10:35:05|NQEX|Bid|21.860|14.820|32.20%|
FWDD|10:35:05|NQEX|Bid|21.860|14.820|32.20%|
FWDD|10:35:05|NQEX|Bid|21.860|14.820|32.20%|
FWDD|10:35:05|NQEX|Bid|21.860|14.820|32.20%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
EPV|10:35:05|CINC|Ask|60.480|112.900|86.67%|
NNBR|10:35:05|CINC|Ask|7.130|13.990|96.21%|
OSBCP|10:35:05|PACF|Ask|3.810|5.990|57.22%|
KWK|10:35:05|CINC|Ask|9.790|14.220|45.25%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:05|CINC|Bid|36.610|18.000|50.83%|
FELE|10:35:05|CINC|Ask|41.690|78.000|87.10%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|17.850|39.02%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|17.850|39.02%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|17.850|39.02%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|17.850|39.02%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:35:05|NQEX|Ask|12.840|18.880|47.04%|
GDP|10:35:05|BOST|Ask|15.920|25.920|62.81%|
GDP|10:35:05|BOST|Ask|15.920|25.920|62.81%|
OSBCP|10:35:05|PACF|Ask|3.810|5.990|57.22%|
EZU|10:35:05|CINC|Ask|30.380|42.000|38.25%|
IVO|10:35:05|CINC|Ask|19.450|26.000|33.68%|
EZU|10:35:05|CINC|Ask|30.380|42.000|38.25%|
FR|10:35:05|CINC|Ask|8.760|12.440|42.01%|
IVO|10:35:05|CINC|Ask|19.450|26.000|33.68%|
IVO|10:35:05|CINC|Ask|19.460|26.000|33.61%|
PPC|10:35:05|CINC|Ask|3.120|4.200|34.62%|
IYM|10:35:05|CINC|Ask|64.760|87.000|34.34%|
IYM|10:35:05|CINC|Ask|64.760|87.000|34.34%|
IYM|10:35:05|CINC|Ask|64.770|87.000|34.32%|
PFSW|10:35:05|EDGX|Ask|3.890|7.000|79.95%|
UNXL|10:35:05|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:35:05|CINC|Ask|64.770|87.000|34.32%|
VGK|10:35:05|CINC|Ask|44.070|66.000|49.76%|
VGK|10:35:05|CINC|Ask|44.080|66.000|49.73%|
VGK|10:35:05|CINC|Ask|44.080|66.000|49.73%|
IYM|10:35:05|CINC|Ask|64.770|87.000|34.32%|
EPV|10:35:05|CINC|Ask|60.480|112.900|86.67%|
CNYD|10:35:05|PACF|Bid|2.750|1.560|43.27%|
EPV|10:35:05|CINC|Ask|60.480|112.900|86.67%|
MEG|10:35:05|CINC|Ask|2.360|3.250|37.71%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
EPV|10:35:06|CINC|Ask|60.480|112.900|86.67%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:06|CINC|Ask|44.080|66.000|49.73%|
VGK|10:35:06|CINC|Ask|44.080|66.000|49.73%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:06|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:06|CINC|Ask|44.080|66.000|49.73%|
PPC|10:35:06|CINC|Ask|3.120|4.200|34.62%|
PPC|10:35:06|CINC|Ask|3.120|4.200|34.62%|
EZU|10:35:06|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:06|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:06|CINC|Ask|30.380|42.000|38.25%|
IVO|10:35:06|CINC|Ask|19.450|26.000|33.68%|
CGV|10:35:06|CINC|Ask|22.560|35.000|55.14%|
VGK|10:35:06|CINC|Ask|44.080|66.000|49.73%|
EZU|10:35:06|CINC|Ask|30.380|42.000|38.25%|
BECN|10:35:06|BOST|Bid|17.820|7.890|55.72%|
TYPE|10:35:06|BATY|Bid|11.720|1.750|85.07%|
VGK|10:35:06|CINC|Ask|44.070|66.000|49.76%|
IVO|10:35:06|CINC|Ask|19.450|26.000|33.68%|
SNHY|10:35:06|CINC|Ask|23.850|34.760|45.74%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
EVC|10:35:07|CINC|Ask|1.530|2.050|33.99%|
VGK|10:35:07|CINC|Ask|44.070|66.000|49.76%|
PNBC|10:35:07|EDGX|Ask|4.280|5.670|32.48%|
AREX|10:35:07|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:07|BATY|Bid|17.640|7.660|56.58%|
MDR|10:35:07|CINC|Ask|13.140|17.500|33.18%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:07|CINC|Ask|30.380|42.000|38.25%|
BRK.A|10:35:07|EDGX|Bid|104642.000|1.010|100.00%|
EZU|10:35:07|CINC|Ask|30.380|42.000|38.25%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:07|CINC|Bid|36.610|18.000|50.83%|
GDP|10:35:07|BOST|Ask|15.920|25.920|62.81%|
QQQ|10:35:07|CINC|Bid|51.760|24.150|53.34%|
QQQ|10:35:07|CINC|Bid|51.760|24.150|53.34%|
QQQ|10:35:07|CINC|Bid|51.760|24.150|53.34%|
ISTA|10:35:07|PHIL|Ask|4.280|14.280|233.64%|
IVO|10:35:07|CINC|Ask|19.430|26.000|33.81%|
BECN|10:35:07|BOST|Bid|17.820|7.890|55.72%|
IVO|10:35:07|CINC|Ask|19.430|26.000|33.81%|
GDP|10:35:07|BOST|Ask|15.920|25.920|62.81%|
FSL|10:35:07|CINC|Ask|10.250|14.750|43.90%|
IVO|10:35:07|CINC|Ask|19.450|26.000|33.68%|
SPR|10:35:07|CINC|Ask|15.410|22.000|42.76%|
DAEG|10:35:08|PACF|Ask|2.200|3.760|70.91%|
DRC|10:35:08|CINC|Ask|39.070|57.000|45.89%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:35:08|CINC|Ask|51.960|69.000|32.79%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
FSL|10:35:08|CINC|Ask|10.240|14.750|44.04%|
IPHI|10:35:08|CINC|Ask|8.990|12.000|33.48%|
DAEG|10:35:08|PACF|Ask|2.200|3.760|70.91%|
EZU|10:35:08|CINC|Ask|30.380|42.000|38.25%|
MHP|10:35:08|CINC|Bid|38.400|20.000|47.92%|
JJT|10:35:08|EDGX|Ask|53.600|81.180|51.46%|
IPHI|10:35:08|CINC|Ask|8.990|12.000|33.48%|
IPHI|10:35:08|CINC|Ask|8.990|12.000|33.48%|
BRK.A|10:35:08|EDGX|Bid|104623.000|1.010|100.00%|
ELTK|10:35:08|PACF|Ask|1.340|3.100|131.34%|
SFUN|10:35:08|CINC|Ask|17.900|25.000|39.66%|
MHGC|10:35:08|EDGX|Ask|5.120|9.670|88.87%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
GDP|10:35:09|BOST|Ask|15.920|25.920|62.81%|
FII|10:35:09|CINC|Ask|19.130|26.500|38.53%|
EZU|10:35:09|CINC|Ask|30.380|42.000|38.25%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
DRAD|10:35:09|PACF|Ask|2.460|3.890|58.13%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
IMMR|10:35:09|CINC|Bid|6.670|3.500|47.53%|
IMMR|10:35:09|CINC|Bid|6.670|3.500|47.53%|
IMMR|10:35:09|CINC|Ask|6.680|10.000|49.70%|
FWDD|10:35:09|NQEX|Ask|22.010|29.810|35.44%|
FWDD|10:35:09|NQEX|Ask|22.010|29.810|35.44%|
FWDD|10:35:09|NQEX|Ask|22.010|29.810|35.44%|
FWDD|10:35:09|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:09|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:09|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:09|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:09|NQEX|Ask|21.970|29.810|35.69%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
BKS|10:35:09|CINC|Bid|15.000|9.000|40.00%|
FWDD|10:35:09|NQEX|Ask|21.970|29.810|35.69%|
PBI.PR|10:35:09|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|10:35:09|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:35:09|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:35:09|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:35:09|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:35:09|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:09|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:09|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:09|NQEX|Ask|363.890|481.130|32.22%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.050|66.000|49.83%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:35:09|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:35:09|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:35:09|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:35:09|NQEX|Ask|12.830|18.880|47.16%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:09|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:09|CINC|Ask|44.060|66.000|49.80%|
PBI.PR|10:35:09|NQEX|Bid|285.730|0.010|100.00%|
PCYC|10:35:09|CINC|Ask|9.040|13.000|43.81%|
EZU|10:35:09|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:09|CINC|Ask|30.380|42.000|38.25%|
EXLP|10:35:09|CINC|Ask|19.260|26.000|34.99%|
FII|10:35:09|CINC|Ask|19.130|26.500|38.53%|
IMMR|10:35:09|CINC|Ask|6.680|10.000|49.70%|
CNMD|10:35:10|CINC|Bid|23.620|15.250|35.44%|
LNC.PR|10:35:10|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:35:10|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:35:10|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:35:10|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:35:10|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:10|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:10|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:10|NQEX|Ask|576.000|801.280|39.11%|
VGK|10:35:10|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:10|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:10|CINC|Ask|44.060|66.000|49.80%|
BAB|10:35:10|EDGE|Bid|26.810|18.130|32.38%|
BAB|10:35:10|EDGE|Ask|26.890|38.130|41.80%|
VGK|10:35:10|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:10|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:10|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:10|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:10|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:10|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:10|CINC|Ask|44.050|66.000|49.83%|
VGK|10:35:10|CINC|Ask|44.050|66.000|49.83%|
VGK|10:35:10|CINC|Ask|44.050|66.000|49.83%|
VGK|10:35:10|CINC|Ask|44.050|66.000|49.83%|
VGK|10:35:10|CINC|Ask|44.050|66.000|49.83%|
NDN|10:35:10|CINC|Ask|17.490|30.000|71.53%|
VGK|10:35:10|CINC|Ask|44.050|66.000|49.83%|
VGK|10:35:10|CINC|Ask|44.050|66.000|49.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
FMAR|10:35:10|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:35:10|PACF|Ask|0.480|0.800|66.67%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:10|CINC|Ask|64.740|87.000|34.38%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:10|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:10|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:10|CINC|Ask|30.370|42.000|38.29%|
GDP|10:35:10|BOST|Ask|15.910|25.920|62.92%|
GAGA|10:35:10|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:35:10|PACF|Ask|5.490|8.080|47.18%|
FTEK|10:35:10|CINC|Ask|4.070|7.000|71.99%|
FMAR|10:35:10|PACF|Ask|0.480|0.800|66.67%|
CYCCP|10:35:10|PACF|Bid|3.000|2.030|32.33%|
VGK|10:35:10|CINC|Ask|44.050|66.000|49.83%|
VGK|10:35:10|CINC|Ask|44.050|66.000|49.83%|
EWSM|10:35:10|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:35:10|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:35:10|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:35:10|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:35:10|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:35:10|NQEX|Bid|26.200|17.750|32.25%|
EWSM|10:35:10|NQEX|Bid|26.200|17.750|32.25%|
GLBC|10:35:10|CINC|Bid|28.420|9.840|65.38%|
LCAPA|10:35:10|CINC|Ask|66.160|90.000|36.03%|
NDN|10:35:10|CINC|Ask|17.500|30.000|71.43%|
IYM|10:35:11|CINC|Ask|64.730|87.000|34.40%|
IYM|10:35:11|CINC|Ask|64.740|87.000|34.38%|
TIN|10:35:11|EDGE|Ask|26.270|36.260|38.03%|
JJT|10:35:11|EDGX|Ask|53.580|81.180|51.51%|
BRK.A|10:35:11|EDGX|Bid|104693.000|1.010|100.00%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CYAN|10:35:11|BATS|Ask|3.080|4.090|32.79%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
ISTA|10:35:11|PHIL|Ask|4.280|14.280|233.64%|
AIN|10:35:11|EDGX|Bid|21.420|0.010|99.95%|
AREX|10:35:11|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:11|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:11|EDGE|Bid|17.640|7.660|56.58%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
AIN|10:35:11|EDGX|Bid|21.420|0.010|99.95%|
ISTA|10:35:11|EDGX|Ask|4.270|6.300|47.54%|
ISTA|10:35:11|EDGX|Ask|4.270|6.300|47.54%|
ISTA|10:35:11|EDGX|Ask|4.270|6.290|47.31%|
EWSM|10:35:11|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:11|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:11|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:11|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:11|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:11|NQEX|Ask|26.410|35.860|35.78%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
FWDI|10:35:11|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:11|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:11|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:11|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:11|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:11|NQEX|Bid|21.650|14.690|32.15%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:11|CINC|Bid|36.610|18.000|50.83%|
ONP|10:35:11|CINC|Bid|3.200|1.090|65.94%|
ISTA|10:35:11|PHIL|Ask|4.260|14.280|235.21%|
IYM|10:35:11|CINC|Ask|64.750|87.000|34.36%|
BRK.A|10:35:11|EDGX|Bid|104687.000|1.010|100.00%|
BRK.A|10:35:11|EDGX|Bid|104687.000|1.010|100.00%|
ISTA|10:35:11|PHIL|Ask|4.260|14.280|235.21%|
BRK.A|10:35:11|EDGX|Bid|104687.000|1.010|100.00%|
BONA|10:35:11|CINC|Ask|4.080|6.970|70.83%|
FII|10:35:11|CINC|Ask|19.130|26.500|38.53%|
FAN|10:35:12|CINC|Bid|8.740|5.170|40.85%|
WTI|10:35:12|CINC|Ask|19.860|29.300|47.53%|
GDP|10:35:12|BOST|Ask|15.910|25.920|62.92%|
EZU|10:35:12|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:12|CINC|Ask|30.370|42.000|38.29%|
VGK|10:35:12|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:12|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:12|CINC|Ask|44.060|66.000|49.80%|
VGK|10:35:12|CINC|Ask|44.060|66.000|49.80%|
EZU|10:35:12|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:12|CINC|Ask|30.370|42.000|38.29%|
IYM|10:35:12|CINC|Ask|64.750|87.000|34.36%|
VGK|10:35:12|CINC|Ask|44.060|66.000|49.80%|
NAV.PR.D|10:35:12|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:35:12|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:35:12|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:35:12|NQEX|Ask|12.820|18.880|47.27%|
NYB.PR.U|10:35:12|EDGX|Bid|45.000|16.360|63.64%|
EZU|10:35:12|CINC|Ask|30.370|42.000|38.29%|
VGK|10:35:12|CINC|Ask|44.060|66.000|49.80%|
BRK.A|10:35:12|EDGX|Bid|104725.000|1.010|100.00%|
IYM|10:35:12|CINC|Ask|64.760|87.000|34.34%|
EZU|10:35:12|CINC|Ask|30.370|42.000|38.29%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
ISTA|10:35:12|EDGX|Ask|4.260|6.300|47.89%|
KWT|10:35:12|CINC|Ask|7.230|11.490|58.92%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
GDP|10:35:12|BOST|Ask|15.910|25.920|62.92%|
FOC|10:35:12|BATS|Bid|26.170|16.500|36.95%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
AREX|10:35:12|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:12|BATY|Bid|17.640|7.660|56.58%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
AREX|10:35:12|BATY|Bid|17.640|7.660|56.58%|
QQQ|10:35:12|CINC|Bid|51.760|24.150|53.34%|
BONA|10:35:12|CINC|Ask|4.080|6.970|70.83%|
AREX|10:35:12|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:12|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:12|BATY|Bid|17.640|7.660|56.58%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:12|CINC|Bid|36.610|18.000|50.83%|
BAS|10:35:12|EDGE|Bid|22.840|12.840|43.78%|
TGEM|10:35:13|BATS|Ask|18.940|25.400|34.11%|
IYM|10:35:13|CINC|Ask|64.750|87.000|34.36%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:13|CINC|Ask|64.750|87.000|34.36%|
LNC.PR|10:35:13|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|10:35:13|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|10:35:13|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|10:35:13|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|10:35:13|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:35:13|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:35:13|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:35:13|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:35:13|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:35:13|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:35:13|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:35:13|NQEX|Ask|575.840|801.070|39.11%|
IPHI|10:35:13|EDGX|Bid|8.950|5.410|39.55%|
GDP|10:35:13|BOST|Ask|15.910|25.920|62.92%|
GDP|10:35:13|BOST|Ask|15.910|25.920|62.92%|
GDP|10:35:13|BOST|Ask|15.890|25.920|63.12%|
GDP|10:35:13|BOST|Ask|15.880|25.920|63.22%|
GDP|10:35:13|BOST|Ask|15.880|25.920|63.22%|
GDP|10:35:13|PHIL|Ask|15.880|25.920|63.22%|
GDP|10:35:13|BOST|Ask|15.910|25.920|62.92%|
EPV|10:35:13|CINC|Ask|60.540|112.900|86.49%|
IYM|10:35:13|CINC|Ask|64.750|87.000|34.36%|
JJT|10:35:13|EDGX|Ask|53.560|81.180|51.57%|
AREX|10:35:13|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:13|BATY|Bid|17.640|7.660|56.58%|
AREX|10:35:13|BATY|Bid|17.640|7.660|56.58%|
IYM|10:35:13|CINC|Ask|64.730|87.000|34.40%|
CGV|10:35:13|CINC|Ask|22.520|35.000|55.42%|
EPV|10:35:13|CINC|Ask|60.540|112.900|86.49%|
EPV|10:35:13|CINC|Ask|60.540|112.900|86.49%|
EPV|10:35:13|CINC|Ask|60.540|112.900|86.49%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CYTK|10:35:13|EDGX|Bid|0.980|0.190|80.61%|
CYTK|10:35:13|EDGX|Bid|0.980|0.190|80.61%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:13|CINC|Bid|36.610|18.000|50.83%|
GDP|10:35:13|BOST|Ask|15.900|25.920|63.02%|
CCGM|10:35:13|PACF|Ask|0.810|1.530|88.89%|
QQQ|10:35:13|CINC|Bid|51.760|24.150|53.34%|
CGV|10:35:13|CINC|Ask|22.520|35.000|55.42%|
FWDD|10:35:13|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:13|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:13|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:13|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:13|NQEX|Ask|21.960|29.810|35.75%|
AIN|10:35:13|CINC|Bid|21.420|14.150|33.94%|
GDP|10:35:13|BOST|Ask|15.900|25.920|63.02%|
KCAP|10:35:13|CINC|Ask|5.830|8.150|39.79%|
IYM|10:35:13|CINC|Ask|64.730|87.000|34.40%|
IYM|10:35:13|CINC|Ask|64.730|87.000|34.40%|
VGK|10:35:13|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:13|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:13|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:13|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:13|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:13|CINC|Ask|44.040|66.000|49.86%|
CCGM|10:35:14|PACF|Ask|0.810|1.530|88.89%|
IYM|10:35:14|CINC|Ask|64.730|87.000|34.40%|
IYM|10:35:14|CINC|Ask|64.740|87.000|34.38%|
VGK|10:35:14|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:14|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:14|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:14|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:14|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:14|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:14|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:14|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:14|CINC|Ask|44.040|66.000|49.86%|
FMS.PR|10:35:14|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|10:35:14|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|10:35:14|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|10:35:14|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|10:35:14|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|10:35:14|NQEX|Ask|54.240|72.300|33.30%|
FMS.PR|10:35:14|NQEX|Ask|54.240|72.300|33.30%|
FMS.PR|10:35:14|NQEX|Ask|54.240|72.300|33.30%|
FMS.PR|10:35:14|NQEX|Ask|54.240|72.300|33.30%|
FMS.PR|10:35:14|NQEX|Ask|54.240|72.300|33.30%|
TGEM|10:35:14|BATS|Ask|18.930|25.400|34.18%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
BAS|10:35:14|CINC|Bid|22.800|14.760|35.26%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
UNXL|10:35:14|EDGX|Bid|5.810|0.020|99.66%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CNYD|10:35:14|PACF|Bid|2.750|1.560|43.27%|
ALJ|10:35:14|EDGX|Bid|7.780|0.010|99.87%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:14|CINC|Bid|36.610|18.000|50.83%|
ALJ|10:35:14|EDGX|Bid|7.780|0.010|99.87%|
LFL|10:35:15|CINC|Ask|22.580|31.000|37.29%|
JJT|10:35:15|EDGX|Ask|53.540|81.180|51.62%|
GDP|10:35:15|BOST|Ask|15.900|25.920|63.02%|
ALJ|10:35:15|EDGX|Bid|7.780|0.010|99.87%|
TPC|10:35:15|CINC|Ask|12.510|19.400|55.08%|
UNXL|10:35:15|EDGX|Bid|5.810|0.020|99.66%|
EROCW|10:35:15|EDGX|Ask|3.460|6.000|73.41%|
OSBCP|10:35:15|PACF|Ask|3.810|5.990|57.22%|
GDP|10:35:15|BOST|Ask|15.900|25.920|63.02%|
VGK|10:35:15|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:15|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:15|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:15|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:15|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:15|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:15|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:15|CINC|Ask|44.040|66.000|49.86%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
IRDMU|10:35:15|NQEX|Ask|11.800|15.670|32.80%|
IRDMU|10:35:15|NQEX|Ask|11.800|15.670|32.80%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:15|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:15|CINC|Ask|44.030|66.000|49.90%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:15|CINC|Ask|64.710|87.000|34.45%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:15|CINC|Ask|64.710|87.000|34.45%|
OSBCP|10:35:15|PACF|Ask|3.810|5.990|57.22%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:35:16|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:16|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:16|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:16|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:16|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:16|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:16|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:16|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
COW|10:35:16|EDGE|Bid|30.000|20.060|33.13%|
COW|10:35:16|EDGE|Ask|30.050|40.070|33.34%|
VGK|10:35:16|CINC|Ask|44.030|66.000|49.90%|
NEWL|10:35:16|PACF|Bid|1.020|0.600|41.18%|
VHC|10:35:16|BATY|Bid|18.400|8.440|54.13%|
VHC|10:35:16|EDGE|Bid|18.400|8.440|54.13%|
VGK|10:35:16|CINC|Ask|44.040|66.000|49.86%|
VHC|10:35:16|EDGE|Bid|18.400|8.440|54.13%|
VHC|10:35:16|BATY|Bid|18.400|8.440|54.13%|
VGK|10:35:16|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:16|CINC|Ask|44.040|66.000|49.86%|
VGK|10:35:16|CINC|Ask|44.040|66.000|49.86%|
KWK|10:35:16|CINC|Ask|9.800|14.220|45.10%|
PBI.PR|10:35:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:35:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:35:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:35:16|NQEX|Bid|275.000|0.010|100.00%|
PVFC|10:35:16|PACF|Ask|1.510|2.160|43.05%|
PBI.PR|10:35:16|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|10:35:16|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|10:35:16|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|10:35:16|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|10:35:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:35:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:35:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:35:16|NQEX|Ask|364.060|481.350|32.22%|
IIIN|10:35:16|CINC|Bid|11.000|4.210|61.73%|
RLH.PR.A|10:35:16|BATS|Ask|23.640|31.250|32.19%|
VGK|10:35:16|CINC|Ask|44.040|66.000|49.86%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:16|CINC|Bid|36.610|18.000|50.83%|
VELT|10:35:17|CINC|Ask|11.950|20.000|67.36%|
PVFC|10:35:17|PACF|Ask|1.510|2.160|43.05%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
USAT|10:35:17|CINC|Ask|1.520|2.300|51.32%|
NBY|10:35:17|PACF|Ask|0.760|1.350|77.63%|
NBY|10:35:17|PACF|Ask|0.760|1.350|77.63%|
IYM|10:35:17|CINC|Ask|64.710|87.000|34.45%|
WTI|10:35:17|CINC|Ask|19.850|29.300|47.61%|
IYM|10:35:17|CINC|Ask|64.710|87.000|34.45%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:18|CINC|Bid|36.610|18.000|50.83%|
DBO|10:35:18|EDGX|Ask|25.420|34.000|33.75%|
TIN|10:35:18|EDGE|Ask|26.270|36.260|38.03%|
EPV|10:35:18|CINC|Ask|60.670|112.900|86.09%|
IYM|10:35:18|CINC|Ask|64.730|87.000|34.40%|
BECN|10:35:18|BATY|Bid|17.810|7.880|55.76%|
BECN|10:35:18|EDGE|Bid|17.810|7.880|55.76%|
TGA|10:35:18|CINC|Ask|8.280|11.100|34.06%|
IYM|10:35:18|CINC|Ask|64.730|87.000|34.40%|
FSG|10:35:18|CINC|Ask|42.900|99.000|130.77%|
CWB|10:35:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
FELE|10:35:19|CINC|Ask|41.650|78.000|87.27%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:35:19|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:19|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:19|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:19|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:19|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:19|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:19|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:19|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:35:19|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|10:35:19|EDGX|Ask|0.900|5.990|565.48%|
BECN|10:35:19|BOST|Bid|17.810|7.870|55.81%|
BECN|10:35:19|BOST|Bid|17.810|7.870|55.81%|
BECN|10:35:19|EDGE|Bid|17.810|7.880|55.76%|
BECN|10:35:19|BOST|Bid|17.810|7.870|55.81%|
BECN|10:35:19|EDGE|Bid|17.820|7.880|55.78%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
BECN|10:35:19|BATY|Bid|17.820|7.880|55.78%|
BECN|10:35:19|EDGE|Bid|17.820|7.880|55.78%|
BECN|10:35:19|BATY|Bid|17.830|7.880|55.80%|
BECN|10:35:19|BATY|Bid|17.830|7.880|55.80%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
BECN|10:35:19|BATY|Bid|17.820|7.880|55.78%|
IYM|10:35:19|CINC|Ask|64.720|87.000|34.43%|
IYM|10:35:19|CINC|Ask|64.720|87.000|34.43%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
IYM|10:35:19|CINC|Ask|64.730|87.000|34.40%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
IYM|10:35:19|CINC|Ask|64.730|87.000|34.40%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
URI|10:35:19|CINC|Bid|15.940|9.110|42.85%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
WMS|10:35:20|CINC|Ask|18.320|28.880|57.64%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:20|CINC|Bid|36.610|18.000|50.83%|
WMS|10:35:20|CINC|Ask|18.320|28.880|57.64%|
RUK|10:35:20|EDGX|Ask|31.030|49.980|61.07%|
CNW|10:35:20|CINC|Ask|26.320|42.000|59.57%|
DBO|10:35:20|EDGX|Ask|25.420|34.000|33.75%|
DBO|10:35:20|EDGX|Ask|25.420|34.000|33.75%|
FMAR|10:35:20|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:35:20|PACF|Ask|0.480|0.800|66.67%|
GDP|10:35:20|BOST|Ask|15.900|25.900|62.89%|
BRK.A|10:35:20|EDGX|Bid|104738.000|1.010|100.00%|
ABIO|10:35:20|EDGE|Ask|1.100|1.570|42.73%|
TMNG|10:35:20|PACF|Ask|2.550|11.800|362.75%|
FOLD|10:35:20|CINC|Ask|5.670|7.500|32.28%|
FOLD|10:35:20|CINC|Ask|5.670|7.500|32.28%|
JCI.PR.Z|10:35:20|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|10:35:20|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|10:35:20|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|10:35:20|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|10:35:20|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|10:35:21|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|10:35:21|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|10:35:21|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|10:35:21|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|10:35:21|NQEX|Ask|164.460|220.100|33.83%|
FMAR|10:35:21|PACF|Ask|0.480|0.800|66.67%|
CWB|10:35:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:21|CINC|Bid|36.610|18.000|50.83%|
EROCW|10:35:21|EDGX|Ask|3.460|6.000|73.41%|
EROCW|10:35:21|EDGX|Ask|3.460|6.000|73.41%|
EROCW|10:35:21|EDGX|Ask|3.460|6.000|73.41%|
PFSW|10:35:21|EDGX|Ask|3.870|7.000|80.88%|
RUK|10:35:21|EDGX|Ask|31.030|49.980|61.07%|
BECN|10:35:21|BATY|Bid|17.830|7.880|55.80%|
TNP|10:35:21|CINC|Ask|6.620|9.720|46.83%|
RCI|10:35:21|CINC|Bid|35.190|21.000|40.32%|
ZA|10:35:21|PACF|Bid|2.500|1.560|37.60%|
EZU|10:35:21|CINC|Ask|30.370|42.000|38.29%|
TIN|10:35:21|EDGE|Ask|26.270|36.270|38.07%|
EZU|10:35:21|CINC|Ask|30.370|42.000|38.29%|
DTG|10:35:21|EDGX|Bid|62.210|10.510|83.11%|
BECN|10:35:21|EDGE|Bid|17.830|7.880|55.80%|
BECN|10:35:21|BOST|Bid|17.830|7.870|55.86%|
BECN|10:35:21|BOST|Bid|17.830|7.870|55.86%|
EZU|10:35:21|CINC|Ask|30.370|42.000|38.29%|
DAEG|10:35:21|PACF|Ask|2.200|3.760|70.91%|
EPV|10:35:21|CINC|Ask|60.570|112.900|86.40%|
EZU|10:35:21|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:21|CINC|Ask|30.380|42.000|38.25%|
IRDMU|10:35:21|NQEX|Ask|11.260|15.670|39.17%|
FOC|10:35:21|BATS|Bid|26.170|16.500|36.95%|
DBO|10:35:21|EDGX|Ask|25.430|34.000|33.70%|
BECN|10:35:21|BOST|Bid|17.830|7.900|55.69%|
IRDMU|10:35:21|NQEX|Ask|11.260|15.670|39.17%|
BRK.A|10:35:21|EDGX|Bid|104738.000|1.010|100.00%|
FWDD|10:35:21|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:21|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:21|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:21|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:21|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:21|NQEX|Ask|21.970|29.810|35.69%|
EPV|10:35:21|CINC|Ask|60.510|112.900|86.58%|
EZU|10:35:22|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:22|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:22|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:22|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:22|CINC|Ask|30.380|42.000|38.25%|
DAEG|10:35:22|PACF|Ask|2.200|3.760|70.91%|
KCAP|10:35:22|CINC|Ask|5.860|8.150|39.08%|
MHGC|10:35:22|CINC|Ask|5.160|7.300|41.47%|
EZU|10:35:22|CINC|Ask|30.380|42.000|38.25%|
IGA|10:35:22|CINC|Ask|10.720|19.590|82.74%|
PBI.PR|10:35:22|NQEX|Bid|276.060|0.010|100.00%|
FWDD|10:35:22|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:35:22|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:35:22|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:35:22|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:35:22|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:35:22|NQEX|Bid|21.870|14.820|32.24%|
EZU|10:35:22|CINC|Ask|30.380|42.000|38.25%|
PBI.PR|10:35:22|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|10:35:22|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|10:35:22|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|10:35:22|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|10:35:22|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:22|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:22|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:22|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:22|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:22|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:22|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:22|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:22|NQEX|Ask|364.220|481.560|32.22%|
LEN.B|10:35:22|EDGX|Ask|11.280|20.010|77.39%|
LNC.PR|10:35:22|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|10:35:22|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|10:35:22|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|10:35:22|NQEX|Ask|626.160|833.480|33.11%|
CENT|10:35:22|EDGX|Ask|7.450|10.900|46.31%|
LNC.PR|10:35:22|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:35:22|NQEX|Ask|576.160|801.480|39.11%|
IPHI|10:35:22|CINC|Ask|8.990|12.000|33.48%|
LNC.PR|10:35:22|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:35:22|NQEX|Ask|576.160|801.480|39.11%|
SMS|10:35:22|CINC|Ask|15.060|20.000|32.80%|
PBI.PR|10:35:22|NQEX|Bid|286.060|0.010|100.00%|
EZU|10:35:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:22|CINC|Ask|30.400|42.000|38.16%|
VGK|10:35:22|CINC|Ask|44.070|66.000|49.76%|
MBND|10:35:22|CINC|Ask|2.990|4.700|57.19%|
CMLS|10:35:22|CINC|Ask|2.770|5.000|80.51%|
DRJ|10:35:22|PACF|Ask|2.150|3.250|51.16%|
EZU|10:35:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:22|CINC|Ask|30.390|42.000|38.20%|
FWDD|10:35:22|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:22|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:22|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:22|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:22|NQEX|Ask|21.980|29.810|35.62%|
FWDD|10:35:22|NQEX|Ask|21.980|29.810|35.62%|
EZU|10:35:22|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:22|CINC|Ask|30.390|42.000|38.20%|
FII|10:35:22|CINC|Ask|19.150|26.500|38.38%|
FII|10:35:22|CINC|Ask|19.150|26.500|38.38%|
NANX|10:35:22|CINC|Ask|0.936|7.000|647.86%|
QIHU|10:35:22|BOST|Ask|17.490|30.000|71.53%|
EZU|10:35:22|CINC|Ask|30.390|42.000|38.20%|
SMS|10:35:22|CINC|Ask|15.060|20.000|32.80%|
BECN|10:35:22|BATY|Bid|17.830|7.910|55.64%|
BECN|10:35:22|EDGE|Bid|17.830|7.910|55.64%|
UXI|10:35:22|EDGX|Ask|34.760|59.240|70.43%|
EZU|10:35:23|CINC|Ask|30.400|42.000|38.16%|
EZU|10:35:23|CINC|Ask|30.400|42.000|38.16%|
EZU|10:35:23|CINC|Ask|30.400|42.000|38.16%|
EZU|10:35:23|CINC|Ask|30.400|42.000|38.16%|
ARWR|10:35:23|CINC|Ask|0.500|0.750|50.00%|
BECN|10:35:23|BOST|Bid|17.820|7.900|55.67%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
RXL|10:35:23|EDGX|Ask|48.720|71.620|47.00%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
RUK|10:35:23|EDGX|Ask|31.040|49.980|61.02%|
BRK.A|10:35:23|EDGX|Bid|104738.000|1.010|100.00%|
IYM|10:35:23|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:23|CINC|Ask|64.800|87.000|34.26%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:23|CINC|Ask|64.800|87.000|34.26%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
HHGP|10:35:23|CINC|Ask|4.760|6.900|44.96%|
MUSA|10:35:23|CINC|Ask|13.370|20.250|51.46%|
FII|10:35:23|CINC|Ask|19.140|26.500|38.45%|
IYM|10:35:23|CINC|Ask|64.800|87.000|34.26%|
IYM|10:35:23|CINC|Ask|64.790|87.000|34.28%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CMLS|10:35:23|CINC|Ask|2.770|5.000|80.51%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:23|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:23|CINC|Ask|64.800|87.000|34.26%|
FII|10:35:23|CINC|Ask|19.140|26.500|38.45%|
IYM|10:35:23|CINC|Ask|64.800|87.000|34.26%|
BKD|10:35:23|EDGX|Bid|15.820|10.000|36.79%|
SGY|10:35:23|CINC|Bid|23.720|9.250|61.00%|
ALJ|10:35:23|EDGX|Bid|7.780|0.010|99.87%|
IMMR|10:35:23|CINC|Bid|6.690|3.500|47.68%|
TTMI|10:35:23|CINC|Ask|9.980|15.830|58.62%|
IMMR|10:35:23|CINC|Bid|6.690|3.500|47.68%|
IMMR|10:35:23|CINC|Ask|6.710|10.000|49.03%|
QIHU|10:35:23|BOST|Ask|17.490|30.000|71.53%|
AFAM|10:35:23|CINC|Ask|17.940|30.000|67.22%|
SFUN|10:35:23|CINC|Ask|17.880|25.000|39.82%|
JCI.PR.Z|10:35:24|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:35:24|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:35:24|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:35:24|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:35:24|NQEX|Ask|164.650|220.350|33.83%|
QQQ|10:35:24|CINC|Bid|51.780|24.150|53.36%|
TIN|10:35:24|EDGE|Ask|26.280|36.270|38.01%|
QQQ|10:35:24|CINC|Bid|51.780|24.150|53.36%|
BKD|10:35:24|EDGX|Bid|15.820|10.000|36.79%|
SFUN|10:35:24|CINC|Ask|17.870|25.000|39.90%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
TYPE|10:35:24|BATY|Bid|11.730|1.770|84.91%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
TMNG|10:35:24|PACF|Ask|2.550|11.800|362.75%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
IMMR|10:35:24|CINC|Bid|6.690|3.500|47.68%|
SPWRB|10:35:24|CINC|Ask|12.110|17.000|40.38%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:35:24|EDGX|Bid|8.980|5.410|39.76%|
QIHU|10:35:24|BOST|Ask|17.490|30.000|71.53%|
CVGI|10:35:24|EDGX|Ask|7.610|11.330|48.88%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
WTI|10:35:24|CINC|Ask|19.860|29.300|47.53%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
COOL|10:35:24|CINC|Ask|1.670|2.750|64.67%|
EWSM|10:35:24|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:24|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:24|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:24|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:24|NQEX|Ask|26.420|35.860|35.73%|
EWSM|10:35:24|NQEX|Ask|26.420|35.860|35.73%|
CYTXW|10:35:24|EDGX|Bid|1.900|1.110|41.58%|
CYTXW|10:35:24|EDGX|Bid|1.900|1.160|38.95%|
QIHU|10:35:24|BOST|Ask|17.490|30.000|71.53%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
IRDMU|10:35:24|NQEX|Ask|11.200|15.670|39.91%|
IRDMU|10:35:24|NQEX|Ask|11.200|15.670|39.91%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:24|CINC|Ask|30.400|42.000|38.16%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
JJT|10:35:24|EDGX|Ask|53.540|81.180|51.62%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:25|NQEX|Ask|376.390|503.320|33.72%|
PBI.PR|10:35:25|NQEX|Ask|376.390|503.320|33.72%|
PBI.PR|10:35:25|NQEX|Ask|376.390|503.320|33.72%|
PBI.PR|10:35:25|NQEX|Ask|376.390|503.320|33.72%|
PBI.PR|10:35:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:35:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:35:25|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:35:25|NQEX|Ask|364.390|481.770|32.21%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
QIHU|10:35:25|BOST|Ask|17.490|30.000|71.53%|
PBI.PR|10:35:25|NQEX|Bid|276.220|0.010|100.00%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:25|NQEX|Bid|286.220|0.010|100.00%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:35:25|NQEX|Ask|651.000|897.480|37.86%|
LNC.PR|10:35:25|NQEX|Ask|651.000|897.480|37.86%|
LNC.PR|10:35:25|NQEX|Ask|651.000|897.480|37.86%|
LNC.PR|10:35:25|NQEX|Ask|651.000|897.480|37.86%|
LNC.PR|10:35:25|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:25|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:25|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|10:35:25|NQEX|Ask|626.000|833.280|33.11%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:35:25|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:25|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:25|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:35:25|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:25|CINC|Bid|36.610|18.000|50.83%|
LEN.B|10:35:25|EDGX|Ask|11.280|20.010|77.39%|
BKS|10:35:25|CINC|Bid|15.040|9.000|40.16%|
FMS.PR|10:35:25|NQEX|Ask|54.230|72.290|33.30%|
FMS.PR|10:35:25|NQEX|Ask|54.230|72.290|33.30%|
FMS.PR|10:35:25|NQEX|Ask|54.230|72.290|33.30%|
FMS.PR|10:35:25|NQEX|Ask|54.230|72.290|33.30%|
FMS.PR|10:35:25|NQEX|Ask|54.230|72.290|33.30%|
GAGA|10:35:25|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:35:25|PACF|Ask|5.490|8.080|47.18%|
CORT|10:35:25|CINC|Ask|2.980|4.710|58.05%|
DTV|10:35:26|CINC|Ask|43.830|60.000|36.89%|
DTV|10:35:26|CINC|Ask|43.830|60.000|36.89%|
AMCF|10:35:26|EDGX|Ask|2.000|2.650|32.50%|
AMCF|10:35:26|CINC|Ask|2.060|2.990|45.15%|
BAS|10:35:26|CINC|Bid|22.800|14.760|35.26%|
BAS|10:35:26|CINC|Bid|22.800|14.760|35.26%|
EZU|10:35:26|CINC|Ask|30.410|42.000|38.11%|
EZU|10:35:26|CINC|Ask|30.410|42.000|38.11%|
OSBCP|10:35:26|PACF|Ask|3.810|5.990|57.22%|
TNP|10:35:26|CINC|Ask|6.630|9.720|46.61%|
FWDD|10:35:26|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:35:26|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:35:26|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:35:26|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:35:26|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:35:26|NQEX|Bid|21.880|14.820|32.27%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:26|CINC|Ask|30.410|42.000|38.11%|
EZU|10:35:26|CINC|Ask|30.410|42.000|38.11%|
QIHU|10:35:26|BOST|Ask|17.490|30.000|71.53%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
OSBCP|10:35:26|PACF|Ask|3.810|5.990|57.22%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:26|CINC|Bid|36.610|18.000|50.83%|
NEWL|10:35:26|PACF|Bid|1.020|0.600|41.18%|
BECN|10:35:26|BOST|Bid|17.820|7.890|55.72%|
NEWL|10:35:26|PACF|Bid|1.020|0.600|41.18%|
IYM|10:35:26|CINC|Ask|64.820|87.000|34.22%|
CGV|10:35:26|CINC|Ask|22.550|35.000|55.21%|
OTT|10:35:26|CINC|Ask|14.300|19.000|32.87%|
GRA|10:35:26|CINC|Ask|37.630|52.520|39.57%|
OTT|10:35:26|CINC|Ask|14.300|19.000|32.87%|
FWDI|10:35:27|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:35:27|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:35:27|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:35:27|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:35:27|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:35:27|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:35:27|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:35:27|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:35:27|NQEX|Bid|21.660|14.690|32.18%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
FOLD|10:35:27|CINC|Ask|5.660|7.500|32.51%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
PVFC|10:35:27|PACF|Ask|1.510|2.160|43.05%|
BECN|10:35:27|BOST|Bid|17.820|7.880|55.78%|
JJT|10:35:27|EDGX|Ask|53.560|81.180|51.57%|
COW|10:35:27|EDGE|Bid|30.000|20.050|33.17%|
COW|10:35:27|EDGE|Ask|30.050|40.070|33.34%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
DBO|10:35:27|EDGX|Ask|25.430|34.000|33.70%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CNW|10:35:27|CINC|Ask|26.330|42.000|59.51%|
NNBR|10:35:27|CINC|Ask|7.160|13.990|95.39%|
BRK.A|10:35:27|EDGX|Bid|104738.000|1.010|100.00%|
PVFC|10:35:27|PACF|Ask|1.510|2.160|43.05%|
FFKY|10:35:27|PACF|Ask|2.690|3.730|38.66%|
TMNG|10:35:27|PACF|Ask|2.550|11.800|362.75%|
NBY|10:35:27|PACF|Ask|0.760|1.350|77.63%|
NBY|10:35:27|PACF|Ask|0.760|1.350|77.63%|
ZA|10:35:27|PACF|Bid|2.500|1.560|37.60%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:27|CINC|Bid|36.610|18.000|50.83%|
SMS|10:35:27|CINC|Ask|15.060|20.000|32.80%|
QQQ|10:35:27|CINC|Bid|51.780|24.150|53.36%|
HHGP|10:35:27|CINC|Ask|4.730|6.900|45.88%|
TMNG|10:35:27|PACF|Ask|2.550|11.800|362.75%|
DMD|10:35:28|CINC|Ask|8.680|14.850|71.08%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:28|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|10:35:28|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|10:35:28|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|10:35:28|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|10:35:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:35:28|NQEX|Ask|364.220|481.560|32.22%|
SMS|10:35:28|CINC|Ask|15.060|20.000|32.80%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:28|NQEX|Bid|276.060|0.010|100.00%|
LNC.PR|10:35:28|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:35:28|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:35:28|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:35:28|NQEX|Ask|575.840|833.070|44.67%|
TYPE|10:35:28|BATY|Bid|11.740|1.770|84.92%|
PBI.PR|10:35:28|NQEX|Bid|286.060|0.010|100.00%|
FMS.PR|10:35:28|NQEX|Ask|54.260|72.330|33.30%|
FMS.PR|10:35:28|NQEX|Ask|54.260|72.330|33.30%|
FMS.PR|10:35:28|NQEX|Ask|54.260|72.330|33.30%|
FMS.PR|10:35:28|NQEX|Ask|54.260|72.330|33.30%|
FMS.PR|10:35:28|NQEX|Ask|54.260|72.330|33.30%|
TYPE|10:35:28|BATY|Bid|11.740|1.770|84.92%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:28|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:28|CINC|Ask|64.790|87.000|34.28%|
QIHU|10:35:28|BOST|Ask|17.490|30.000|71.53%|
NDN|10:35:29|CINC|Ask|17.490|30.000|71.53%|
DTG|10:35:29|EDGX|Bid|62.230|10.510|83.11%|
BAB|10:35:29|EDGE|Bid|26.780|18.120|32.34%|
BAB|10:35:29|EDGE|Ask|26.890|38.130|41.80%|
TIN|10:35:29|EDGE|Ask|26.280|36.270|38.01%|
TGEM|10:35:29|BATS|Ask|18.950|25.420|34.14%|
IVO|10:35:29|CINC|Ask|19.450|26.000|33.68%|
TGAL|10:35:29|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:35:29|PACF|Ask|3.220|4.500|39.75%|
CENT|10:35:29|EDGX|Ask|7.450|10.900|46.31%|
TMNG|10:35:29|PACF|Ask|2.550|11.800|362.75%|
IMMR|10:35:29|CINC|Ask|6.680|10.000|49.70%|
ZA|10:35:29|PACF|Bid|2.500|1.560|37.60%|
ZA|10:35:29|PACF|Bid|2.500|1.560|37.60%|
AACOW|10:35:29|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:35:29|PACF|Ask|0.650|1.250|92.31%|
AXN|10:35:29|PACF|Ask|0.950|1.990|109.47%|
BEST|10:35:29|PACF|Ask|0.839|1.110|32.38%|
GDP|10:35:29|BOST|Ask|15.900|25.910|62.96%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CCGM|10:35:29|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:35:29|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:35:29|PACF|Ask|0.340|0.540|58.82%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
TIN|10:35:29|EDGE|Ask|26.260|36.270|38.12%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:29|CINC|Bid|36.610|18.000|50.83%|
JJT|10:35:29|EDGX|Ask|53.560|81.180|51.57%|
CWBS|10:35:29|PACF|Ask|0.340|0.540|58.82%|
AUMN|10:35:30|EDGX|Ask|12.880|24.900|93.32%|
TIN|10:35:30|EDGE|Ask|26.260|36.270|38.12%|
CWB|10:35:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:30|CINC|Bid|36.610|18.000|50.83%|
AUMN|10:35:30|EDGX|Ask|12.880|24.900|93.32%|
FII|10:35:30|CINC|Ask|19.130|26.500|38.53%|
IVO|10:35:30|CINC|Ask|19.430|26.000|33.81%|
NAD|10:35:30|CINC|Bid|12.730|8.000|37.16%|
SFUN|10:35:30|CINC|Ask|17.810|25.000|40.37%|
IVO|10:35:30|CINC|Ask|19.440|26.000|33.74%|
TIN|10:35:30|EDGE|Ask|26.260|36.270|38.12%|
CYBI|10:35:30|EDGX|Bid|0.742|0.500|32.60%|
WUHN|10:35:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:35:30|PACF|Ask|0.420|0.700|66.75%|
GDP|10:35:30|BOST|Ask|15.900|25.910|62.96%|
WHRT|10:35:30|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:35:30|PACF|Ask|0.470|0.950|102.13%|
FBZ|10:35:30|BATS|Ask|25.130|33.660|33.94%|
IYM|10:35:30|CINC|Ask|64.760|87.000|34.34%|
VGK|10:35:30|CINC|Ask|44.050|66.000|49.83%|
TTMI|10:35:30|CINC|Ask|9.980|15.830|58.62%|
FSG|10:35:30|CINC|Ask|42.920|99.000|130.66%|
WUHN|10:35:30|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:35:30|PACF|Ask|0.470|0.950|102.13%|
EWSM|10:35:30|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:30|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:30|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:30|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:30|NQEX|Ask|26.410|35.860|35.78%|
EWSM|10:35:30|NQEX|Ask|26.410|35.860|35.78%|
GDP|10:35:30|BOST|Ask|15.900|25.900|62.89%|
CWB|10:35:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:30|CINC|Bid|36.610|18.000|50.83%|
CYBI|10:35:30|CINC|Bid|0.742|0.500|32.60%|
TMNG|10:35:30|PACF|Ask|2.550|11.800|362.75%|
VHC|10:35:30|BATY|Bid|18.420|8.450|54.13%|
JJT|10:35:30|EDGX|Ask|53.560|81.180|51.57%|
ZA|10:35:31|PACF|Bid|2.500|1.560|37.60%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
BRK.A|10:35:31|EDGX|Bid|104586.000|1.010|100.00%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
EROCW|10:35:30|EDGX|Ask|3.450|6.000|73.91%|
EPV|10:35:31|CINC|Ask|60.560|112.900|86.43%|
FMAR|10:35:31|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:35:31|PACF|Ask|0.480|0.800|66.67%|
TRMS|10:35:31|EDGX|Bid|2.170|1.050|51.61%|
TRMS|10:35:31|CINC|Ask|2.190|2.910|32.88%|
PBI.PR|10:35:31|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|10:35:31|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|10:35:31|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|10:35:31|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|10:35:31|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:35:31|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:35:31|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:35:31|NQEX|Ask|364.060|481.350|32.22%|
FWDD|10:35:31|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:31|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:31|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:31|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:31|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:31|NQEX|Ask|21.960|29.810|35.75%|
HURC|10:35:31|EDGX|Ask|25.370|33.500|32.05%|
TIN|10:35:31|EDGE|Ask|26.260|36.250|38.04%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:35:31|NQEX|Ask|650.520|897.070|37.90%|
ANO|10:35:31|CINC|Ask|0.510|0.780|52.94%|
LNC.PR|10:35:31|NQEX|Ask|650.520|897.070|37.90%|
LNC.PR|10:35:31|NQEX|Ask|650.520|897.070|37.90%|
LNC.PR|10:35:31|NQEX|Ask|650.520|897.070|37.90%|
LNC.PR|10:35:31|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:35:31|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:35:31|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:35:31|NQEX|Ask|575.520|832.660|44.68%|
DRC|10:35:31|CINC|Ask|39.080|57.000|45.85%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|10:35:31|NQEX|Ask|54.250|74.270|36.90%|
FMS.PR|10:35:31|NQEX|Ask|54.250|74.270|36.90%|
FMS.PR|10:35:31|NQEX|Ask|54.250|74.270|36.90%|
FMS.PR|10:35:31|NQEX|Ask|54.250|74.270|36.90%|
FMS.PR|10:35:31|NQEX|Ask|54.250|74.270|36.90%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
RAIL|10:35:31|CINC|Ask|17.960|29.550|64.53%|
VGK|10:35:31|CINC|Ask|44.050|66.000|49.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:31|CINC|Bid|36.610|18.000|50.83%|
DBO|10:35:32|EDGX|Ask|25.420|34.000|33.75%|
DAEG|10:35:32|PACF|Ask|2.200|3.760|70.91%|
VGK|10:35:32|CINC|Ask|44.050|66.000|49.83%|
JJT|10:35:32|EDGX|Ask|53.560|81.180|51.57%|
JJT|10:35:32|EDGX|Ask|53.560|81.180|51.57%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:32|CINC|Bid|36.610|18.000|50.83%|
BONA|10:35:32|CINC|Ask|4.080|6.970|70.83%|
DTG|10:35:32|EDGX|Bid|62.210|10.510|83.11%|
DTG|10:35:32|CINC|Bid|62.190|15.570|74.96%|
EZU|10:35:32|CINC|Ask|30.390|42.000|38.20%|
CMLS|10:35:32|CINC|Ask|2.760|5.000|81.16%|
IVO|10:35:32|CINC|Ask|19.430|26.000|33.81%|
IYM|10:35:32|CINC|Ask|64.780|87.000|34.30%|
EZU|10:35:32|CINC|Ask|30.390|42.000|38.20%|
OTT|10:35:32|CINC|Ask|14.300|19.000|32.87%|
CVBK|10:35:32|PACF|Bid|0.750|0.450|40.00%|
DTG|10:35:32|EDGX|Bid|62.150|10.510|83.09%|
EZU|10:35:32|CINC|Ask|30.400|42.000|38.16%|
EPV|10:35:32|CINC|Ask|60.560|112.900|86.43%|
EZU|10:35:32|CINC|Ask|30.400|42.000|38.16%|
IYM|10:35:33|CINC|Ask|64.780|87.000|34.30%|
IYM|10:35:33|CINC|Ask|64.780|87.000|34.30%|
BAB|10:35:33|EDGE|Ask|26.890|38.130|41.80%|
BAB|10:35:33|EDGE|Bid|26.780|18.130|32.30%|
BAB|10:35:33|EDGE|Ask|26.890|38.130|41.80%|
TPC|10:35:33|CINC|Ask|12.510|19.400|55.08%|
VGK|10:35:33|CINC|Ask|44.060|66.000|49.80%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
BONA|10:35:33|CINC|Ask|4.080|6.970|70.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
VGK|10:35:33|CINC|Ask|44.060|66.000|49.80%|
DMD|10:35:33|CINC|Ask|8.670|14.850|71.28%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:33|CINC|Ask|64.790|87.000|34.28%|
FWDD|10:35:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|10:35:33|NQEX|Ask|21.970|29.810|35.69%|
CMLS|10:35:33|CINC|Ask|2.760|5.000|81.16%|
IYM|10:35:33|CINC|Ask|64.790|87.000|34.28%|
IYM|10:35:33|CINC|Ask|64.790|87.000|34.28%|
FELE|10:35:33|CINC|Ask|41.790|78.000|86.65%|
TMNG|10:35:33|PACF|Ask|2.550|11.800|362.75%|
WTI|10:35:33|CINC|Ask|19.860|29.300|47.53%|
WTI|10:35:33|CINC|Ask|19.860|29.300|47.53%|
WTI|10:35:33|CINC|Ask|19.860|29.300|47.53%|
IYM|10:35:33|CINC|Ask|64.790|87.000|34.28%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:33|CINC|Bid|36.610|18.000|50.83%|
MUR|10:35:33|CINC|Ask|51.980|71.500|37.55%|
MUR|10:35:33|CINC|Ask|51.980|71.500|37.55%|
IYM|10:35:33|CINC|Ask|64.790|87.000|34.28%|
IYM|10:35:33|CINC|Ask|64.800|87.000|34.26%|
KWK|10:35:33|CINC|Ask|9.860|14.220|44.22%|
IYM|10:35:33|CINC|Ask|64.800|87.000|34.26%|
ABIO|10:35:33|EDGE|Ask|1.100|1.570|42.73%|
KWK|10:35:33|CINC|Ask|9.870|14.220|44.07%|
KWK|10:35:33|CINC|Ask|9.870|14.220|44.07%|
IYM|10:35:33|CINC|Ask|64.790|87.000|34.28%|
KWK|10:35:34|CINC|Ask|9.880|14.220|43.93%|
WTI|10:35:34|CINC|Ask|19.900|29.300|47.24%|
FOLD|10:35:34|CINC|Ask|5.650|7.500|32.74%|
OTT|10:35:34|CINC|Ask|14.300|19.000|32.87%|
EROCW|10:35:34|EDGX|Ask|3.450|6.000|73.91%|
OTT|10:35:34|CINC|Ask|14.300|19.000|32.87%|
OTT|10:35:34|CINC|Ask|14.300|19.000|32.87%|
KWK|10:35:34|CINC|Ask|9.880|14.220|43.93%|
OTT|10:35:34|CINC|Ask|14.300|19.000|32.87%|
GRRF|10:35:34|PACF|Ask|1.900|2.600|36.84%|
OTT|10:35:34|CINC|Ask|14.300|19.000|32.87%|
OTT|10:35:34|CINC|Ask|14.300|19.000|32.87%|
OTT|10:35:34|CINC|Ask|14.300|19.000|32.87%|
NPTN|10:35:34|CINC|Ask|6.210|9.000|44.93%|
ZOLL|10:35:34|CINC|Ask|51.890|69.000|32.97%|
IYM|10:35:34|CINC|Ask|64.800|87.000|34.26%|
OTT|10:35:34|EDGX|Ask|14.300|20.000|39.86%|
OTT|10:35:34|EDGX|Ask|14.300|20.000|39.86%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
OTT|10:35:34|EDGX|Ask|14.300|20.000|39.86%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
KWK|10:35:34|CINC|Ask|9.880|14.220|43.93%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
SFUN|10:35:34|CINC|Ask|17.750|25.000|40.85%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
HH|10:35:34|CHIC|Ask|0.804|1.100|36.82%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:35:34|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:35:34|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:35:34|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:35:34|NQEX|Ask|12.820|18.880|47.27%|
LNC.PR|10:35:34|NQEX|Ask|575.840|800.660|39.04%|
LNC.PR|10:35:34|NQEX|Ask|575.840|800.660|39.04%|
LNC.PR|10:35:34|NQEX|Ask|575.840|800.660|39.04%|
LNC.PR|10:35:34|NQEX|Ask|575.840|800.660|39.04%|
KWK|10:35:34|CINC|Ask|9.880|14.220|43.93%|
EZU|10:35:34|CINC|Ask|30.400|42.000|38.16%|
NNBR|10:35:34|CINC|Ask|7.220|13.990|93.77%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:34|CINC|Ask|30.400|42.000|38.16%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:34|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:35:34|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:35:34|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:35:34|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:35:34|NQEX|Ask|364.220|503.320|38.19%|
TMNG|10:35:34|PACF|Ask|2.550|11.800|362.75%|
MHP|10:35:34|CINC|Bid|38.400|20.000|47.92%|
ZA|10:35:34|PACF|Bid|2.500|1.560|37.60%|
ZA|10:35:35|PACF|Bid|2.500|1.560|37.60%|
OTT|10:35:35|EDGX|Ask|14.300|20.000|39.86%|
NNBR|10:35:35|CINC|Ask|7.280|13.990|92.17%|
IYM|10:35:35|CINC|Ask|64.770|87.000|34.32%|
COMV|10:35:35|CINC|Ask|2.320|3.380|45.69%|
EZU|10:35:35|CINC|Ask|30.390|42.000|38.20%|
AEH|10:35:35|EDGX|Bid|17.530|1.020|94.18%|
AEH|10:35:35|EDGX|Bid|17.530|1.020|94.18%|
AEH|10:35:35|EDGX|Bid|17.530|1.020|94.18%|
AEH|10:35:35|EDGX|Bid|17.530|1.020|94.18%|
EZU|10:35:35|CINC|Ask|30.390|42.000|38.20%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
BKS|10:35:35|CINC|Bid|15.000|9.000|40.00%|
EZU|10:35:35|CINC|Ask|30.380|42.000|38.25%|
FWDD|10:35:35|NQEX|Ask|22.000|29.810|35.50%|
FWDD|10:35:35|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:35|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:35|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:35|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:35:35|NQEX|Ask|21.960|29.810|35.75%|
SRDX|10:35:35|CINC|Ask|11.060|14.980|35.44%|
FWDD|10:35:35|NQEX|Ask|21.960|29.810|35.75%|
KWK|10:35:35|CINC|Ask|9.870|14.220|44.07%|
IVO|10:35:35|CINC|Ask|19.400|26.000|34.02%|
AFAM|10:35:35|CINC|Bid|17.750|10.000|43.66%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
BRK.A|10:35:35|EDGX|Bid|104547.000|1.010|100.00%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
AEH|10:35:35|EDGX|Bid|17.530|1.020|94.18%|
IVO|10:35:35|CINC|Ask|19.400|26.000|34.02%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:35|CINC|Ask|30.390|42.000|38.20%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
OTT|10:35:36|EDGX|Ask|14.300|20.000|39.86%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
FOLD|10:35:36|EDGX|Ask|5.650|7.470|32.21%|
IVO|10:35:36|CINC|Ask|19.420|26.000|33.88%|
VGK|10:35:36|CINC|Ask|44.040|66.000|49.86%|
DBO|10:35:36|EDGX|Ask|25.420|34.000|33.75%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:36|CINC|Ask|30.390|42.000|38.20%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:36|CINC|Ask|30.390|42.000|38.20%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:36|CINC|Ask|30.390|42.000|38.20%|
BRK.A|10:35:36|EDGX|Bid|104561.000|1.010|100.00%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
BRK.A|10:35:36|EDGX|Bid|104561.000|1.010|100.00%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:36|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:35:36|EDGX|Bid|8.910|5.410|39.28%|
RDEA|10:35:36|CINC|Ask|16.750|24.000|43.28%|
IPHI|10:35:36|EDGX|Bid|8.910|5.410|39.28%|
GLRE|10:35:36|CINC|Ask|22.030|37.000|67.95%|
EZU|10:35:36|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:36|CINC|Ask|30.390|42.000|38.20%|
IPHI|10:35:36|CINC|Ask|8.960|12.000|33.93%|
GJR|10:35:36|BATS|Ask|19.420|27.090|39.50%|
GJR|10:35:36|BATS|Ask|19.420|27.090|39.50%|
GJR|10:35:36|BATS|Ask|19.420|27.090|39.50%|
OTT|10:35:36|EDGX|Ask|14.300|20.000|39.86%|
GJR|10:35:36|BATS|Ask|18.850|27.090|43.71%|
GJR|10:35:36|BATS|Ask|18.850|28.160|49.39%|
GJR|10:35:36|BATS|Ask|18.850|28.160|49.39%|
GJR|10:35:36|BATS|Ask|18.850|26.300|39.52%|
GJR|10:35:36|BATS|Ask|18.850|26.300|39.52%|
EZU|10:35:36|CINC|Ask|30.390|42.000|38.20%|
IVO|10:35:36|CINC|Ask|19.430|26.000|33.81%|
FWDI|10:35:36|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:36|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:36|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:36|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:36|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:35:36|NQEX|Bid|21.650|14.690|32.15%|
IPHI|10:35:36|CINC|Ask|8.960|12.000|33.93%|
EZU|10:35:37|CINC|Ask|30.390|42.000|38.20%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
EROCW|10:35:37|EDGX|Ask|3.450|6.000|73.91%|
IYM|10:35:37|CINC|Ask|64.770|87.000|34.32%|
RDEA|10:35:37|CINC|Ask|16.910|24.000|41.93%|
NAV.PR.D|10:35:37|NQEX|Ask|12.810|16.920|32.08%|
NAV.PR.D|10:35:37|NQEX|Ask|12.810|16.920|32.08%|
NAV.PR.D|10:35:37|NQEX|Ask|12.810|16.920|32.08%|
NAV.PR.D|10:35:37|NQEX|Ask|12.810|16.920|32.08%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:35:37|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|10:35:37|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|10:35:37|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|10:35:37|NQEX|Ask|650.840|897.070|37.83%|
IPHI|10:35:37|EDGX|Bid|8.880|5.410|39.08%|
IPHI|10:35:37|EDGX|Bid|8.880|5.410|39.08%|
BRK.A|10:35:37|EDGX|Bid|104592.000|1.010|100.00%|
BRK.A|10:35:37|EDGX|Bid|104592.000|1.010|100.00%|
LNC.PR|10:35:37|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:35:37|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:35:37|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:35:37|NQEX|Ask|575.840|833.070|44.67%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
TRMS|10:35:37|CINC|Ask|2.180|2.910|33.49%|
TTMI|10:35:37|CINC|Ask|9.970|15.830|58.78%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
LCUT|10:35:37|CINC|Ask|10.350|16.220|56.71%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
NEWL|10:35:37|PACF|Bid|1.020|0.600|41.18%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:37|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:35:37|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:35:37|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:35:37|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:35:37|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:35:37|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:35:37|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:35:37|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:35:37|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:35:37|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:35:37|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:35:37|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:35:37|NQEX|Ask|364.220|503.320|38.19%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:37|CINC|Ask|64.760|87.000|34.34%|
IYM|10:35:37|CINC|Ask|64.760|87.000|34.34%|
CWB|10:35:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
ZA|10:35:38|PACF|Bid|2.500|1.560|37.60%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:38|CINC|Bid|36.610|18.000|50.83%|
PHF|10:35:38|CINC|Bid|8.710|3.370|61.31%|
EZU|10:35:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:38|CINC|Ask|30.390|42.000|38.20%|
PVFC|10:35:38|PACF|Ask|1.510|2.160|43.05%|
TRMS|10:35:38|CINC|Ask|2.180|2.910|33.49%|
BONA|10:35:38|CINC|Ask|4.080|6.970|70.83%|
BRK.A|10:35:38|EDGX|Bid|104574.000|1.010|100.00%|
BRK.A|10:35:38|EDGX|Bid|104574.000|1.010|100.00%|
EZU|10:35:38|CINC|Ask|30.390|42.000|38.20%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:38|CINC|Ask|30.380|42.000|38.25%|
FTEK|10:35:38|CINC|Ask|4.060|7.000|72.41%|
PVFC|10:35:38|PACF|Ask|1.510|2.160|43.05%|
DBO|10:35:38|EDGX|Ask|25.420|34.000|33.75%|
EZU|10:35:39|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:39|CINC|Ask|30.380|42.000|38.25%|
BONA|10:35:39|CINC|Ask|4.080|6.970|70.83%|
TPC|10:35:39|CINC|Ask|12.510|19.400|55.08%|
EZU|10:35:39|CINC|Ask|30.370|42.000|38.29%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:35:39|EDGX|Bid|8.880|5.410|39.08%|
PHC|10:35:39|PACF|Ask|2.270|3.200|40.97%|
VRML|10:35:39|CINC|Ask|2.760|4.050|46.74%|
EZU|10:35:39|CINC|Ask|30.370|42.000|38.29%|
BAB|10:35:39|EDGE|Bid|26.780|18.130|32.30%|
BAB|10:35:39|EDGE|Ask|26.890|38.140|41.84%|
VHC|10:35:39|BATY|Bid|18.420|8.450|54.13%|
ABIO|10:35:39|EDGE|Ask|1.100|1.570|42.73%|
FOC|10:35:39|BATS|Bid|26.170|16.500|36.95%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
FWDD|10:35:39|NQEX|Bid|21.850|14.820|32.17%|
OSBCP|10:35:39|PACF|Ask|3.810|5.990|57.22%|
ZA|10:35:39|PACF|Bid|2.500|1.560|37.60%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:39|CINC|Ask|64.730|87.000|34.40%|
ALJ|10:35:39|EDGX|Bid|7.780|0.010|99.87%|
ALJ|10:35:39|EDGX|Bid|7.780|0.010|99.87%|
EZU|10:35:39|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:39|CINC|Ask|30.370|42.000|38.29%|
BRK.A|10:35:39|EDGX|Bid|104542.000|1.010|100.00%|
NNBR|10:35:39|CINC|Ask|7.260|13.990|92.70%|
EZU|10:35:39|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:39|CINC|Ask|30.370|42.000|38.29%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
OSBCP|10:35:39|PACF|Ask|3.810|5.990|57.22%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
UNXL|10:35:39|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:35:39|CINC|Ask|64.720|87.000|34.43%|
NBY|10:35:39|PACF|Ask|0.760|1.350|77.63%|
NBY|10:35:39|PACF|Ask|0.760|1.350|77.63%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:39|CINC|Bid|36.610|18.000|50.83%|
UNXL|10:35:40|EDGX|Bid|5.810|0.020|99.66%|
IYM|10:35:40|CINC|Ask|64.730|87.000|34.40%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
SFUN|10:35:40|CINC|Ask|17.690|25.000|41.32%|
NNBR|10:35:40|CINC|Ask|7.260|13.990|92.70%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
DBO|10:35:40|EDGX|Ask|25.420|34.000|33.75%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
BRK.A|10:35:40|EDGX|Bid|104577.000|1.010|100.00%|
LNC.PR|10:35:40|NQEX|Ask|575.520|801.070|39.19%|
LNC.PR|10:35:40|NQEX|Ask|575.520|801.070|39.19%|
LNC.PR|10:35:40|NQEX|Ask|575.520|801.070|39.19%|
LNC.PR|10:35:40|NQEX|Ask|575.520|801.070|39.19%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:40|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:35:40|NQEX|Bid|275.890|0.010|100.00%|
GJR|10:35:40|BATS|Ask|18.850|26.300|39.52%|
PBI.PR|10:35:40|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|10:35:40|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|10:35:40|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|10:35:40|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|10:35:40|NQEX|Bid|285.890|0.010|100.00%|
GU|10:35:40|EDGX|Ask|1.490|2.000|34.23%|
GAGA|10:35:40|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:35:40|PACF|Ask|5.490|8.080|47.18%|
FELE|10:35:41|CINC|Ask|41.710|78.000|87.01%|
GJR|10:35:41|BATS|Ask|18.850|26.300|39.52%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CENT|10:35:41|EDGX|Ask|7.450|10.900|46.31%|
BKR|10:35:41|EDGX|Ask|19.990|39.500|97.60%|
VHC|10:35:41|EDGE|Bid|18.420|8.450|54.13%|
VHC|10:35:41|BATY|Bid|18.420|8.450|54.13%|
EWSM|10:35:41|NQEX|Ask|26.400|35.860|35.83%|
EWSM|10:35:41|NQEX|Ask|26.400|35.860|35.83%|
EWSM|10:35:41|NQEX|Ask|26.400|35.860|35.83%|
EWSM|10:35:41|NQEX|Ask|26.400|35.860|35.83%|
EWSM|10:35:41|NQEX|Ask|26.400|35.860|35.83%|
EWSM|10:35:41|NQEX|Ask|26.400|35.860|35.83%|
PAM|10:35:41|CINC|Bid|12.500|1.400|88.80%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
FELE|10:35:41|CINC|Ask|41.710|78.000|87.01%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
BAS|10:35:41|CINC|Bid|22.810|14.760|35.29%|
USCR|10:35:41|PACF|Bid|5.600|3.740|33.21%|
BAS|10:35:41|CINC|Bid|22.810|14.760|35.29%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
BKD|10:35:42|EDGX|Bid|15.840|10.000|36.87%|
PCX|10:35:42|BOST|Ask|12.690|25.000|97.01%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
RPTP|10:35:42|CINC|Bid|4.530|2.000|55.85%|
IYM|10:35:42|CINC|Ask|64.730|87.000|34.40%|
BAB|10:35:42|EDGE|Bid|26.780|18.140|32.26%|
BAB|10:35:42|EDGE|Ask|26.890|38.140|41.84%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:42|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:42|CINC|Ask|64.730|87.000|34.40%|
TGEM|10:35:42|BATS|Ask|19.040|25.400|33.40%|
MPAA|10:35:42|CINC|Bid|11.750|5.000|57.45%|
PCX|10:35:42|BOST|Ask|12.690|25.000|97.01%|
PCX|10:35:42|BOST|Ask|12.690|24.990|96.93%|
GJR|10:35:42|BATS|Ask|18.850|26.300|39.52%|
GJR|10:35:42|BATS|Ask|18.850|26.300|39.52%|
EZU|10:35:42|CINC|Ask|30.380|42.000|38.25%|
EROCW|10:35:42|EDGX|Ask|3.450|6.000|73.91%|
EZU|10:35:42|CINC|Ask|30.380|42.000|38.25%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:43|CINC|Ask|30.380|42.000|38.25%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
APPYD|10:35:43|PACF|Ask|2.400|3.300|37.50%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:43|CINC|Ask|30.380|42.000|38.25%|
EZU|10:35:43|CINC|Ask|30.380|42.000|38.25%|
IYM|10:35:43|CINC|Ask|64.720|87.000|34.43%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:43|CINC|Ask|64.710|87.000|34.45%|
COW|10:35:43|EDGE|Ask|30.050|40.070|33.34%|
COW|10:35:43|EDGE|Bid|29.990|20.060|33.11%|
COW|10:35:43|EDGE|Ask|30.050|40.070|33.34%|
COW|10:35:43|EDGE|Ask|30.050|40.070|33.34%|
COW|10:35:43|EDGE|Bid|29.990|20.050|33.14%|
COW|10:35:43|EDGE|Ask|30.050|40.070|33.34%|
GRA|10:35:43|CINC|Ask|37.570|52.520|39.79%|
COW|10:35:43|EDGE|Bid|29.990|20.060|33.11%|
COW|10:35:43|EDGE|Ask|30.050|40.070|33.34%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
IRDMU|10:35:43|NQEX|Ask|11.760|15.670|33.25%|
LNC.PR|10:35:43|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|10:35:43|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|10:35:43|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|10:35:43|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|10:35:43|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|10:35:43|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|10:35:43|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|10:35:43|NQEX|Ask|650.520|896.660|37.84%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:35:43|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:35:43|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:35:43|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:35:43|NQEX|Ask|575.520|832.660|44.68%|
RWC|10:35:43|PACF|Ask|1.160|2.000|72.41%|
EZU|10:35:43|CINC|Ask|30.380|42.000|38.25%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
USCR|10:35:43|PACF|Bid|5.600|3.740|33.21%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:43|CINC|Bid|36.610|18.000|50.83%|
APPYD|10:35:44|PACF|Ask|2.400|3.300|37.50%|
DBO|10:35:44|EDGX|Ask|25.420|34.000|33.75%|
OYOG|10:35:44|EDGX|Bid|72.800|11.000|84.89%|
OYOG|10:35:44|EDGX|Bid|72.810|11.000|84.89%|
FOC|10:35:44|BATS|Bid|26.170|16.480|37.03%|
DTG|10:35:44|EDGX|Bid|62.050|10.510|83.06%|
VGK|10:35:44|CINC|Ask|44.020|66.000|49.93%|
DTG|10:35:44|EDGX|Bid|62.050|10.510|83.06%|
OTT|10:35:44|EDGX|Ask|14.150|20.000|41.34%|
NAK|10:35:44|CINC|Ask|8.090|11.100|37.21%|
OTT|10:35:44|EDGX|Ask|14.150|20.000|41.34%|
OTT|10:35:44|EDGX|Ask|14.150|20.000|41.34%|
OTT|10:35:44|EDGX|Ask|14.150|20.000|41.34%|
EZU|10:35:44|CINC|Ask|30.370|42.000|38.29%|
CWB|10:35:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:44|CINC|Bid|36.610|18.000|50.83%|
OTT|10:35:44|CINC|Ask|14.150|19.000|34.28%|
OTT|10:35:44|CINC|Ask|14.150|19.000|34.28%|
CWB|10:35:44|CINC|Bid|36.610|18.000|50.83%|
BRK.A|10:35:44|EDGX|Bid|104566.000|1.010|100.00%|
CWB|10:35:44|CINC|Bid|36.610|18.000|50.83%|
NEWN|10:35:44|BATS|Ask|2.370|6.920|191.98%|
FII|10:35:44|CINC|Ask|19.120|26.500|38.60%|
CWBS|10:35:44|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:35:44|PACF|Ask|0.340|0.540|58.82%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
OTT|10:35:45|EDGX|Ask|14.150|20.000|41.34%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CENT|10:35:45|EDGX|Ask|7.450|10.900|46.31%|
OTT|10:35:45|EDGX|Ask|14.150|20.000|41.34%|
OTT|10:35:45|CINC|Ask|14.150|19.000|34.28%|
OTT|10:35:45|CINC|Ask|14.150|19.000|34.28%|
ALN|10:35:45|PACF|Ask|1.750|2.370|35.43%|
CENT|10:35:45|EDGX|Ask|7.450|10.900|46.31%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
IYM|10:35:45|CINC|Ask|64.700|87.000|34.47%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
IYM|10:35:45|CINC|Ask|64.700|87.000|34.47%|
IYM|10:35:45|CINC|Ask|64.700|87.000|34.47%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
IYM|10:35:45|CINC|Ask|64.700|87.000|34.47%|
RP|10:35:45|CINC|Ask|20.500|28.000|36.59%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:45|CINC|Ask|64.690|87.000|34.49%|
IYM|10:35:45|CINC|Ask|64.690|87.000|34.49%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
MVISW|10:35:45|EDGX|Bid|0.275|0.150|45.36%|
SFUN|10:35:45|CINC|Ask|17.710|25.000|41.16%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
FWDI|10:35:45|NQEX|Bid|21.640|14.690|32.12%|
IYM|10:35:45|CINC|Ask|64.680|87.000|34.51%|
IYM|10:35:45|CINC|Ask|64.680|87.000|34.51%|
DBO|10:35:45|EDGX|Ask|25.410|34.000|33.81%|
CLDX|10:35:45|CINC|Ask|2.570|3.400|32.30%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
EZU|10:35:45|CINC|Ask|30.370|42.000|38.29%|
BECN|10:35:45|BOST|Bid|17.720|7.810|55.93%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:45|CINC|Bid|36.610|18.000|50.83%|
MPET|10:35:45|EDGX|Ask|1.300|1.720|32.31%|
IMMR|10:35:46|CINC|Ask|6.720|10.000|48.81%|
IMMR|10:35:46|CINC|Bid|6.710|3.500|47.84%|
IMMR|10:35:46|CINC|Ask|6.720|10.000|48.81%|
OYOG|10:35:46|EDGX|Bid|72.810|11.000|84.89%|
CNYD|10:35:46|PACF|Bid|2.750|1.560|43.27%|
FOLD|10:35:46|EDGX|Ask|5.650|7.470|32.21%|
EXH|10:35:46|CINC|Ask|11.700|18.000|53.85%|
CENT|10:35:46|EDGX|Ask|7.450|10.900|46.31%|
CENT|10:35:46|EDGX|Ask|7.450|10.900|46.31%|
NAI|10:35:46|CINC|Ask|11.110|15.000|35.01%|
CETV|10:35:46|CINC|Ask|12.280|20.600|67.75%|
GSL|10:35:46|CINC|Ask|3.190|6.820|113.79%|
LNC.PR|10:35:46|NQEX|Ask|650.360|896.660|37.87%|
LNC.PR|10:35:46|NQEX|Ask|650.360|896.660|37.87%|
LNC.PR|10:35:46|NQEX|Ask|650.360|896.660|37.87%|
LNC.PR|10:35:46|NQEX|Ask|650.360|896.660|37.87%|
LNC.PR|10:35:46|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|10:35:46|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|10:35:46|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|10:35:46|NQEX|Ask|575.360|832.460|44.69%|
ZOLL|10:35:46|CINC|Ask|51.810|69.000|33.18%|
NAK|10:35:46|CINC|Ask|8.090|11.100|37.21%|
BKR|10:35:46|EDGX|Ask|19.940|39.500|98.09%|
IMMR|10:35:46|CINC|Bid|6.700|3.500|47.76%|
FWDI|10:35:46|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:46|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:46|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:46|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:46|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:46|NQEX|Ask|21.990|29.870|35.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:46|CINC|Ask|30.360|42.000|38.34%|
EZU|10:35:46|CINC|Ask|30.360|42.000|38.34%|
EZU|10:35:46|CINC|Ask|30.360|42.000|38.34%|
EZU|10:35:46|CINC|Ask|30.360|42.000|38.34%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:47|CINC|Ask|30.360|42.000|38.34%|
EZU|10:35:47|CINC|Ask|30.360|42.000|38.34%|
EZU|10:35:47|CINC|Ask|30.360|42.000|38.34%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
FOLD|10:35:47|EDGX|Ask|5.650|7.470|32.21%|
ABCS|10:35:47|BATS|Bid|20.140|13.610|32.42%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
BAB|10:35:47|EDGE|Bid|26.800|18.130|32.35%|
BAB|10:35:47|EDGE|Ask|26.890|38.140|41.84%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:47|CINC|Bid|36.610|18.000|50.83%|
NNBR|10:35:47|CINC|Ask|7.250|13.990|92.97%|
BKR|10:35:47|EDGX|Ask|20.000|39.500|97.50%|
DBO|10:35:47|EDGX|Ask|25.420|34.000|33.75%|
NNBR|10:35:47|CINC|Ask|7.250|13.990|92.97%|
DBO|10:35:47|EDGX|Ask|25.410|34.000|33.81%|
EPV|10:35:47|CINC|Ask|60.630|112.900|86.21%|
HEES|10:35:47|CINC|Ask|9.840|14.950|51.93%|
NFG|10:35:47|CINC|Ask|56.320|80.000|42.05%|
EPV|10:35:47|CINC|Ask|60.700|112.900|86.00%|
EPV|10:35:47|CINC|Ask|60.700|112.900|86.00%|
LRAD|10:35:47|CHIC|Ask|2.260|4.000|76.99%|
NFG|10:35:47|CINC|Ask|56.320|80.000|42.05%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
INUV|10:35:48|EDGE|Bid|1.600|0.660|58.75%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:35:48|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|10:35:48|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|10:35:48|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|10:35:48|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|10:35:48|NQEX|Ask|164.410|220.040|33.84%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:48|NQEX|Bid|21.840|14.820|32.14%|
EPV|10:35:48|CINC|Ask|60.700|112.900|86.00%|
BAB|10:35:48|EDGE|Ask|26.890|38.140|41.84%|
BAB|10:35:48|EDGE|Bid|26.800|18.140|32.31%|
BAB|10:35:48|EDGE|Ask|26.890|38.140|41.84%|
FSG|10:35:48|CINC|Ask|42.970|99.000|130.39%|
EPAX|10:35:48|CINC|Ask|7.900|11.000|39.24%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
TNP|10:35:48|CINC|Ask|6.630|9.720|46.61%|
IMOS|10:35:48|CINC|Ask|5.550|8.780|58.20%|
ABIO|10:35:48|EDGE|Ask|1.100|1.570|42.73%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
BAB|10:35:48|EDGE|Bid|26.800|18.140|32.31%|
BAB|10:35:48|EDGE|Bid|26.800|18.140|32.31%|
BAB|10:35:48|EDGE|Ask|26.890|38.150|41.87%|
EWSM|10:35:48|NQEX|Bid|26.190|17.750|32.23%|
EWSM|10:35:48|NQEX|Bid|26.190|17.750|32.23%|
EWSM|10:35:48|NQEX|Bid|26.190|17.750|32.23%|
EWSM|10:35:48|NQEX|Bid|26.190|17.750|32.23%|
EWSM|10:35:48|NQEX|Bid|26.190|17.750|32.23%|
EWSM|10:35:48|NQEX|Bid|26.190|17.750|32.23%|
KONE|10:35:48|PACF|Bid|1.000|0.570|43.00%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CENT|10:35:48|EDGX|Ask|7.450|10.900|46.31%|
EZU|10:35:48|CINC|Ask|30.350|42.000|38.39%|
EZU|10:35:48|CINC|Ask|30.350|42.000|38.39%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
RRR|10:35:48|CINC|Ask|8.110|10.820|33.42%|
FMS.PR|10:35:48|NQEX|Ask|54.240|79.360|46.31%|
FMS.PR|10:35:48|NQEX|Ask|54.240|79.360|46.31%|
FMS.PR|10:35:48|NQEX|Ask|54.240|79.360|46.31%|
FMS.PR|10:35:48|NQEX|Ask|54.240|79.360|46.31%|
FMS.PR|10:35:48|NQEX|Ask|54.240|79.360|46.31%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
FMS.PR|10:35:48|NQEX|Ask|54.240|75.500|39.20%|
MDH|10:35:48|PACF|Ask|2.500|3.920|56.80%|
MDH|10:35:48|PACF|Ask|2.500|3.920|56.80%|
OYOG|10:35:48|EDGX|Bid|72.810|11.000|84.89%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:48|CINC|Ask|64.660|87.000|34.55%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:48|CINC|Bid|36.610|18.000|50.83%|
GUID|10:35:48|CINC|Ask|7.220|10.000|38.50%|
DBO|10:35:48|EDGX|Ask|25.400|34.000|33.86%|
EZU|10:35:48|CINC|Ask|30.350|42.000|38.39%|
BECN|10:35:49|BATY|Bid|17.720|7.810|55.93%|
BECN|10:35:49|EDGE|Bid|17.720|7.810|55.93%|
NEWL|10:35:49|PACF|Bid|1.020|0.600|41.18%|
EZU|10:35:49|CINC|Ask|30.340|42.000|38.43%|
TIN|10:35:49|EDGE|Ask|26.260|36.250|38.04%|
EZU|10:35:49|CINC|Ask|30.340|42.000|38.43%|
EZU|10:35:49|CINC|Ask|30.340|42.000|38.43%|
FWDD|10:35:49|NQEX|Ask|21.940|29.810|35.87%|
FWDD|10:35:49|NQEX|Ask|21.940|29.810|35.87%|
FWDD|10:35:49|NQEX|Ask|21.940|29.810|35.87%|
FWDD|10:35:49|NQEX|Ask|21.940|29.810|35.87%|
FWDD|10:35:49|NQEX|Ask|21.940|29.810|35.87%|
FWDD|10:35:49|NQEX|Ask|21.940|29.810|35.87%|
IYM|10:35:49|CINC|Ask|64.650|87.000|34.57%|
IYM|10:35:49|CINC|Ask|64.650|87.000|34.57%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:49|CINC|Ask|64.650|87.000|34.57%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:49|CINC|Bid|36.610|18.000|50.83%|
DVD|10:35:49|PACF|Ask|1.640|3.500|113.41%|
PVFC|10:35:49|PACF|Ask|1.510|2.160|43.05%|
FOC|10:35:49|BATS|Bid|26.170|16.480|37.03%|
TIN|10:35:49|EDGE|Ask|26.240|36.250|38.15%|
BECN|10:35:49|BOST|Bid|17.720|7.800|55.98%|
TIN|10:35:49|EDGE|Ask|26.230|36.250|38.20%|
QQQ|10:35:49|CINC|Bid|51.710|24.150|53.30%|
WUHN|10:35:49|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:35:49|PACF|Ask|0.420|0.700|66.75%|
XTXI|10:35:49|CINC|Ask|9.880|13.140|33.00%|
WHRT|10:35:49|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:35:49|PACF|Ask|0.470|0.950|102.13%|
VRS|10:35:49|PACF|Ask|2.190|4.250|94.06%|
VRS|10:35:49|PACF|Ask|2.190|4.250|94.06%|
WTI|10:35:49|CINC|Ask|19.880|29.300|47.38%|
LNC.PR|10:35:49|NQEX|Ask|575.040|942.660|63.93%|
LNC.PR|10:35:49|NQEX|Ask|575.040|942.660|63.93%|
LNC.PR|10:35:49|NQEX|Ask|575.040|942.660|63.93%|
LNC.PR|10:35:49|NQEX|Ask|575.040|942.660|63.93%|
LNC.PR|10:35:49|NQEX|Ask|575.040|942.660|63.93%|
LNC.PR|10:35:49|NQEX|Ask|575.040|942.660|63.93%|
LNC.PR|10:35:49|NQEX|Ask|575.040|942.660|63.93%|
LNC.PR|10:35:49|NQEX|Ask|575.040|942.660|63.93%|
LNC.PR|10:35:49|NQEX|Ask|575.040|942.660|63.93%|
FSG|10:35:49|CINC|Ask|42.970|99.000|130.39%|
WUHN|10:35:49|PACF|Ask|0.420|0.700|66.75%|
OSBCP|10:35:49|PACF|Ask|3.810|5.990|57.22%|
WHRT|10:35:49|PACF|Ask|0.470|0.950|102.13%|
CASC|10:35:49|CINC|Ask|39.590|52.500|32.61%|
PVFC|10:35:49|PACF|Ask|1.510|2.160|43.05%|
CNW|10:35:49|CINC|Ask|26.300|42.000|59.70%|
DGIT|10:35:49|CINC|Ask|17.520|31.780|81.39%|
DMD|10:35:49|CINC|Ask|8.670|14.850|71.28%|
TPC|10:35:49|CINC|Ask|12.500|19.400|55.20%|
TPC|10:35:49|CINC|Ask|12.500|19.400|55.20%|
NAV.PR.D|10:35:49|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|10:35:49|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|10:35:49|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|10:35:49|NQEX|Ask|12.600|18.880|49.84%|
GRA|10:35:49|CINC|Ask|37.550|52.520|39.87%|
TYPE|10:35:49|BATY|Bid|11.740|1.770|84.92%|
SOA|10:35:49|CINC|Ask|15.800|24.000|51.90%|
INDL|10:35:49|EDGX|Ask|32.540|53.230|63.58%|
CNW|10:35:49|CINC|Ask|26.300|42.000|59.70%|
ECYT|10:35:49|CINC|Ask|10.200|13.510|32.45%|
OSBCP|10:35:50|PACF|Ask|3.810|5.990|57.22%|
OYOG|10:35:50|EDGX|Bid|72.810|11.000|84.89%|
IYM|10:35:50|CINC|Ask|64.620|87.000|34.63%|
IYM|10:35:50|CINC|Ask|64.620|87.000|34.63%|
IYM|10:35:50|CINC|Ask|64.620|87.000|34.63%|
DMD|10:35:50|CINC|Ask|8.670|14.850|71.28%|
IYM|10:35:50|CINC|Ask|64.630|87.000|34.61%|
TELK|10:35:50|PACF|Ask|0.470|0.800|70.21%|
MELA|10:35:50|CINC|Ask|1.930|2.900|50.26%|
RUK|10:35:50|EDGX|Ask|30.970|49.980|61.38%|
RUK|10:35:50|EDGX|Ask|30.970|49.980|61.38%|
VRS|10:35:50|PACF|Ask|2.190|4.250|94.06%|
ZOOG|10:35:50|PACF|Bid|1.840|1.250|32.07%|
IYM|10:35:50|CINC|Ask|64.630|87.000|34.61%|
ZA|10:35:50|PACF|Bid|2.500|1.560|37.60%|
CWB|10:35:50|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:50|CINC|Ask|64.620|87.000|34.63%|
PHF|10:35:50|CINC|Bid|8.710|3.370|61.31%|
NBY|10:35:50|PACF|Ask|0.760|1.350|77.63%|
FOC|10:35:50|BATS|Bid|26.170|16.480|37.03%|
NBY|10:35:50|PACF|Ask|0.760|1.350|77.63%|
ANTP|10:35:50|PACF|Ask|2.800|5.660|102.14%|
IYM|10:35:50|CINC|Ask|64.640|87.000|34.59%|
MDH|10:35:50|PACF|Ask|2.500|3.920|56.80%|
BECN|10:35:50|EDGE|Bid|17.720|7.810|55.93%|
BECN|10:35:50|BATY|Bid|17.720|7.810|55.93%|
DVD|10:35:50|PACF|Ask|1.640|3.500|113.41%|
PXQ|10:35:50|CINC|Ask|21.540|31.000|43.92%|
DBO|10:35:50|EDGX|Ask|25.400|34.000|33.86%|
BONA|10:35:50|CINC|Ask|4.080|6.970|70.83%|
SRDX|10:35:50|CINC|Ask|11.120|14.980|34.71%|
IMMR|10:35:50|CINC|Bid|6.660|3.500|47.45%|
ABBC|10:35:50|EDGX|Ask|8.630|11.990|38.93%|
EZU|10:35:50|CINC|Ask|30.340|42.000|38.43%|
IVO|10:35:50|CINC|Ask|19.370|26.000|34.23%|
FELE|10:35:50|CINC|Ask|41.670|78.000|87.19%|
DRC|10:35:50|CINC|Ask|39.050|57.000|45.97%|
RUK|10:35:50|EDGX|Ask|30.970|49.980|61.38%|
IYM|10:35:50|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:50|CINC|Ask|64.640|87.000|34.59%|
MDH|10:35:50|PACF|Ask|2.500|3.920|56.80%|
PVA|10:35:50|CINC|Ask|9.340|15.000|60.60%|
IYM|10:35:50|CINC|Ask|64.640|87.000|34.59%|
IVO|10:35:50|CINC|Ask|19.360|26.000|34.30%|
CWB|10:35:50|CINC|Bid|36.610|18.000|50.83%|
CENT|10:35:50|EDGX|Ask|7.440|10.900|46.51%|
IYM|10:35:50|CINC|Ask|64.640|87.000|34.59%|
GUID|10:35:50|CINC|Ask|7.210|10.000|38.70%|
IYM|10:35:50|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:50|CINC|Ask|64.650|87.000|34.57%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
BONA|10:35:51|CINC|Ask|4.080|6.970|70.83%|
SOA|10:35:51|CINC|Ask|15.800|24.000|51.90%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|10:35:51|NQEX|Ask|164.310|219.910|33.84%|
PBI.PR|10:35:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:35:51|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:35:51|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:35:51|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:35:51|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:35:51|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:51|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:51|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:51|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:51|NQEX|Bid|285.730|0.010|100.00%|
DBO|10:35:51|EDGX|Ask|25.400|34.000|33.86%|
URI|10:35:51|CINC|Bid|15.920|9.110|42.78%|
SOA|10:35:51|CINC|Ask|15.760|24.000|52.28%|
EZU|10:35:51|CINC|Ask|30.340|42.000|38.43%|
EZU|10:35:51|CINC|Ask|30.340|42.000|38.43%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:51|CINC|Ask|30.340|42.000|38.43%|
FBP.PR.D|10:35:51|BATS|Ask|16.310|23.440|43.72%|
BECN|10:35:51|BATY|Bid|17.720|7.810|55.93%|
FBP.PR.D|10:35:51|BATS|Ask|16.310|23.440|43.72%|
DBO|10:35:51|EDGX|Ask|25.400|34.000|33.86%|
IYM|10:35:51|CINC|Ask|64.660|87.000|34.55%|
IYM|10:35:51|CINC|Ask|64.660|87.000|34.55%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
FBP.PR.D|10:35:51|BATS|Ask|16.310|26.990|65.48%|
FBP.PR.D|10:35:51|BATS|Ask|16.310|26.990|65.48%|
FBP.PR.D|10:35:51|BATS|Ask|16.310|22.750|39.48%|
SFUN|10:35:51|CINC|Ask|17.670|25.000|41.48%|
TTMI|10:35:51|CINC|Ask|9.960|15.830|58.94%|
FWDD|10:35:51|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:51|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:51|NQEX|Bid|21.840|14.820|32.14%|
FWDD|10:35:51|NQEX|Bid|21.840|14.820|32.14%|
PGF|10:35:51|BOST|Bid|15.910|10.030|36.96%|
EWSM|10:35:51|NQEX|Ask|26.390|40.290|52.67%|
EWSM|10:35:51|NQEX|Ask|26.390|40.290|52.67%|
EWSM|10:35:51|NQEX|Ask|26.390|40.290|52.67%|
EWSM|10:35:51|NQEX|Ask|26.390|40.290|52.67%|
EWSM|10:35:51|NQEX|Ask|26.390|40.290|52.67%|
EWSM|10:35:51|NQEX|Ask|26.390|40.290|52.67%|
EWSM|10:35:51|NQEX|Bid|26.120|16.430|37.10%|
EWSM|10:35:51|NQEX|Bid|26.120|16.430|37.10%|
EWSM|10:35:51|NQEX|Bid|26.120|16.430|37.10%|
EWSM|10:35:51|NQEX|Bid|26.120|16.430|37.10%|
EWSM|10:35:51|NQEX|Bid|26.120|16.430|37.10%|
EWSM|10:35:51|NQEX|Bid|26.120|16.430|37.10%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
FBP.PR.D|10:35:51|BATS|Ask|16.310|22.750|39.48%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
EXXI|10:35:51|CINC|Ask|23.720|32.400|36.59%|
SOA|10:35:51|CINC|Ask|15.740|24.000|52.48%|
EZU|10:35:51|CINC|Ask|30.360|42.000|38.34%|
OYOG|10:35:51|EDGX|Bid|72.810|11.000|84.89%|
IYM|10:35:51|CINC|Ask|64.660|87.000|34.55%|
IYM|10:35:51|CINC|Ask|64.660|87.000|34.55%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
EZU|10:35:51|CINC|Ask|30.340|42.000|38.43%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
BECN|10:35:51|BATY|Bid|17.720|7.810|55.93%|
IMMR|10:35:51|CINC|Ask|6.710|10.000|49.03%|
EZU|10:35:51|CINC|Ask|30.340|42.000|38.43%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
FII|10:35:52|CINC|Ask|19.120|26.500|38.60%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:52|CINC|Ask|64.660|87.000|34.55%|
EZU|10:35:52|CINC|Ask|30.340|42.000|38.43%|
IYM|10:35:52|CINC|Ask|64.660|87.000|34.55%|
DVD|10:35:52|PACF|Ask|1.640|3.500|113.41%|
EZU|10:35:52|CINC|Ask|30.340|42.000|38.43%|
EZU|10:35:52|CINC|Ask|30.340|42.000|38.43%|
EZU|10:35:52|CINC|Ask|30.340|42.000|38.43%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
FII|10:35:52|CINC|Ask|19.130|26.500|38.53%|
EZU|10:35:52|CINC|Ask|30.340|42.000|38.43%|
EZU|10:35:52|CINC|Ask|30.340|42.000|38.43%|
EZU|10:35:52|CINC|Ask|30.340|42.000|38.43%|
EZU|10:35:52|CINC|Ask|30.340|42.000|38.43%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:52|CINC|Ask|64.660|87.000|34.55%|
IYM|10:35:52|CINC|Ask|64.660|87.000|34.55%|
IYM|10:35:52|CINC|Ask|64.660|87.000|34.55%|
IYM|10:35:52|CINC|Ask|64.670|87.000|34.53%|
IYM|10:35:52|CINC|Ask|64.670|87.000|34.53%|
TGA|10:35:52|CINC|Ask|8.270|11.100|34.22%|
IYM|10:35:52|CINC|Ask|64.660|87.000|34.55%|
IVO|10:35:52|CINC|Ask|19.380|26.000|34.16%|
IYM|10:35:52|CINC|Ask|64.670|87.000|34.53%|
LNC.PR|10:35:52|NQEX|Ask|575.200|800.050|39.09%|
LNC.PR|10:35:52|NQEX|Ask|575.200|800.050|39.09%|
LNC.PR|10:35:52|NQEX|Ask|575.200|800.050|39.09%|
LNC.PR|10:35:52|NQEX|Ask|575.200|800.050|39.09%|
TSRX|10:35:52|CINC|Ask|7.070|9.490|34.23%|
TSRX|10:35:52|CINC|Ask|7.070|9.490|34.23%|
TSRX|10:35:52|CINC|Ask|7.070|9.490|34.23%|
MDH|10:35:52|PACF|Ask|2.500|3.920|56.80%|
FII|10:35:52|CINC|Ask|19.130|26.500|38.53%|
IYM|10:35:52|CINC|Ask|64.660|87.000|34.55%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
FII|10:35:52|CINC|Ask|19.130|26.500|38.53%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:52|CINC|Bid|36.610|18.000|50.83%|
GSAT|10:35:52|CINC|Ask|0.590|0.940|59.32%|
BRKL|10:35:52|CINC|Ask|8.130|11.700|43.91%|
OYOG|10:35:53|EDGX|Bid|72.810|11.000|84.89%|
FWDI|10:35:53|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:53|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:53|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:53|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:53|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:35:53|NQEX|Ask|21.990|29.870|35.83%|
QIHU|10:35:53|BOST|Ask|17.490|30.000|71.53%|
RAIL|10:35:53|CINC|Ask|18.000|29.550|64.17%|
BAB|10:35:53|EDGE|Bid|26.730|18.150|32.10%|
BAB|10:35:53|EDGE|Ask|26.800|38.150|42.35%|
IYM|10:35:53|CINC|Ask|64.640|87.000|34.59%|
FWDI|10:35:53|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:35:53|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:35:53|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:35:53|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:35:53|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:35:53|NQEX|Bid|21.630|14.690|32.09%|
IYM|10:35:53|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:53|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:53|CINC|Ask|64.640|87.000|34.59%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
NNBR|10:35:53|CINC|Ask|7.240|13.990|93.23%|
IYM|10:35:53|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:53|CINC|Ask|64.650|87.000|34.57%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:53|CINC|Ask|64.650|87.000|34.57%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:53|CINC|Ask|64.650|87.000|34.57%|
IYM|10:35:53|CINC|Ask|64.650|87.000|34.57%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:53|CINC|Ask|64.650|87.000|34.57%|
TGEM|10:35:53|BATS|Ask|19.030|25.380|33.37%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:53|CINC|Ask|64.640|87.000|34.59%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:53|CINC|Ask|64.640|87.000|34.59%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
NNBR|10:35:53|CINC|Ask|7.240|13.990|93.23%|
DBO|10:35:53|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:35:53|EDGX|Ask|25.400|34.000|33.86%|
SNV.PR.T|10:35:53|CINC|Ask|15.890|25.500|60.48%|
EZU|10:35:53|CINC|Ask|30.320|42.000|38.52%|
EZU|10:35:53|CINC|Ask|30.320|42.000|38.52%|
IVO|10:35:53|CINC|Ask|19.360|26.000|34.30%|
FBP.PR.D|10:35:53|BATS|Ask|16.680|22.750|36.39%|
FBP.PR.D|10:35:53|BATS|Bid|14.980|9.820|34.45%|
FBP.PR.D|10:35:53|BATS|Ask|16.680|22.750|36.39%|
CWB|10:35:53|CINC|Bid|36.610|18.000|50.83%|
BAB|10:35:53|EDGE|Ask|26.800|38.150|42.35%|
BAB|10:35:53|EDGE|Bid|26.730|18.140|32.14%|
BAB|10:35:53|EDGE|Ask|26.800|38.150|42.35%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
FBP.PR.D|10:35:54|BATS|Bid|14.980|9.820|34.45%|
JCI.PR.Z|10:35:54|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:35:54|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:35:54|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:35:54|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:35:54|NQEX|Ask|164.220|219.800|33.84%|
PBI.PR|10:35:54|NQEX|Bid|275.890|0.010|100.00%|
FBP.PR.D|10:35:54|BATS|Bid|14.980|9.820|34.45%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
OYOG|10:35:54|EDGX|Bid|72.810|11.000|84.89%|
AOSL|10:35:54|EDGX|Ask|9.460|13.000|37.42%|
AOSL|10:35:54|EDGX|Ask|9.450|13.000|37.57%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
QQQ|10:35:54|CINC|Bid|51.710|24.150|53.30%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:54|CINC|Bid|36.610|18.000|50.83%|
FFCH|10:35:55|CINC|Ask|7.410|10.820|46.02%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
FII|10:35:55|CINC|Ask|19.130|26.500|38.53%|
EZU|10:35:55|CINC|Ask|30.320|42.000|38.52%|
EZU|10:35:55|CINC|Ask|30.320|42.000|38.52%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:55|CINC|Bid|36.610|18.000|50.83%|
VHC|10:35:55|BATY|Bid|18.320|8.360|54.37%|
VHC|10:35:55|EDGE|Bid|18.320|8.360|54.37%|
VHC|10:35:55|EDGE|Bid|18.320|8.370|54.31%|
MVISW|10:35:55|EDGX|Bid|0.275|0.150|45.36%|
EZU|10:35:55|CINC|Ask|30.320|42.000|38.52%|
LNC.PR|10:35:55|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|10:35:55|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|10:35:55|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|10:35:55|NQEX|Ask|575.200|896.250|55.82%|
EZU|10:35:55|CINC|Ask|30.320|42.000|38.52%|
EZU|10:35:55|CINC|Ask|30.320|42.000|38.52%|
OTT|10:35:55|EDGX|Ask|14.570|20.000|37.27%|
RSOL|10:35:55|PACF|Bid|1.900|1.180|37.89%|
RSOL|10:35:55|PACF|Ask|1.910|2.740|43.46%|
ROIA|10:35:55|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:35:55|PACF|Ask|1.000|1.470|47.00%|
RMKR|10:35:55|PACF|Bid|1.000|0.660|34.00%|
SPEX|10:35:55|PACF|Ask|1.630|2.440|49.69%|
OTT|10:35:55|EDGX|Ask|14.570|20.000|37.27%|
OTT|10:35:55|EDGX|Ask|14.620|20.000|36.80%|
OTT|10:35:55|EDGX|Ask|14.620|20.000|36.80%|
IVO|10:35:55|CINC|Ask|19.360|26.000|34.30%|
IYM|10:35:55|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:55|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:55|CINC|Ask|64.640|87.000|34.59%|
OYOG|10:35:55|EDGX|Bid|72.810|11.000|84.89%|
EZU|10:35:56|CINC|Ask|30.310|42.000|38.57%|
IYM|10:35:56|CINC|Ask|64.630|87.000|34.61%|
IYM|10:35:56|CINC|Ask|64.630|87.000|34.61%|
CGV|10:35:56|CINC|Ask|22.500|35.000|55.56%|
EZU|10:35:56|CINC|Ask|30.310|42.000|38.57%|
EZU|10:35:56|CINC|Ask|30.310|42.000|38.57%|
IYM|10:35:56|CINC|Ask|64.630|87.000|34.61%|
IYM|10:35:56|CINC|Ask|64.630|87.000|34.61%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CNW|10:35:56|CINC|Ask|26.300|42.000|59.70%|
RSOL|10:35:56|PACF|Ask|1.910|2.740|43.46%|
RFMI|10:35:56|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:35:56|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:35:56|PACF|Ask|1.630|2.440|49.69%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:56|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:56|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:56|CINC|Ask|64.640|87.000|34.59%|
IRDMU|10:35:56|NQEX|Ask|11.330|15.670|38.31%|
SOA|10:35:56|CINC|Ask|15.720|24.000|52.67%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
IYM|10:35:56|CINC|Ask|64.640|87.000|34.59%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:35:56|NQEX|Ask|26.380|35.800|35.71%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
VHC|10:35:56|EDGE|Bid|18.320|8.370|54.31%|
QQQ|10:35:56|CINC|Bid|51.700|24.150|53.29%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
QQQ|10:35:56|CINC|Bid|51.700|24.150|53.29%|
INDL|10:35:56|EDGX|Ask|32.530|53.230|63.63%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
SFUN|10:35:56|CINC|Ask|17.730|25.000|41.00%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
FAN|10:35:56|CINC|Bid|8.720|5.170|40.71%|
IYM|10:35:56|CINC|Ask|64.630|87.000|34.61%|
ABBC|10:35:56|EDGX|Ask|8.620|11.990|39.10%|
EPV|10:35:56|CINC|Ask|60.800|112.900|85.69%|
IYM|10:35:56|CINC|Ask|64.630|87.000|34.61%|
IYM|10:35:56|CINC|Ask|64.630|87.000|34.61%|
VVTV|10:35:56|CINC|Ask|5.130|7.000|36.45%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
MHP|10:35:56|CINC|Bid|38.320|20.000|47.81%|
IYM|10:35:56|CINC|Ask|64.640|87.000|34.59%|
ARQL|10:35:56|EDGX|Ask|4.250|5.800|36.47%|
LFL|10:35:56|CINC|Ask|22.560|31.000|37.41%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:56|CINC|Ask|64.630|87.000|34.61%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
SOA|10:35:56|CINC|Ask|15.730|24.000|52.57%|
DIN|10:35:56|CINC|Ask|40.350|54.880|36.01%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:56|CINC|Ask|64.630|87.000|34.61%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
ABIO|10:35:56|EDGE|Ask|1.100|1.570|42.73%|
CWB|10:35:56|CINC|Bid|36.610|18.000|50.83%|
IVO|10:35:56|CINC|Ask|19.350|26.000|34.37%|
TWI|10:35:57|CINC|Ask|18.430|25.260|37.06%|
JCI.PR.Z|10:35:57|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:35:57|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:35:57|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:35:57|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:35:57|NQEX|Ask|164.120|219.670|33.85%|
PBI.PR|10:35:57|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:57|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:57|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:35:57|NQEX|Ask|363.890|481.130|32.22%|
SPTN|10:35:57|CINC|Ask|16.680|30.000|79.86%|
PBI.PR|10:35:57|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|10:35:57|NQEX|Bid|285.730|0.010|100.00%|
GDP|10:35:57|BOST|Ask|15.880|25.860|62.85%|
CENT|10:35:57|EDGX|Ask|7.440|10.900|46.51%|
GAGA|10:35:57|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:35:57|PACF|Ask|5.490|8.080|47.18%|
BAS|10:35:57|CINC|Bid|22.760|14.760|35.15%|
FWDD|10:35:57|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:35:57|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:35:57|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:35:57|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:35:57|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:35:57|NQEX|Bid|21.830|14.790|32.25%|
HEES|10:35:57|CINC|Ask|9.820|14.950|52.24%|
PXQ|10:35:57|CINC|Ask|21.520|31.000|44.05%|
FSL|10:35:57|CINC|Ask|10.200|14.750|44.61%|
AMRC|10:35:57|EDGX|Ask|10.260|14.250|38.89%|
WOLF|10:35:57|EDGX|Bid|2.780|1.750|37.05%|
WOLF|10:35:57|EDGX|Bid|2.780|1.750|37.05%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
OYOG|10:35:57|EDGX|Bid|72.810|11.000|84.89%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
EWSM|10:35:57|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:35:57|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:35:57|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:35:57|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:35:57|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:35:57|NQEX|Bid|26.170|17.720|32.29%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:58|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:58|CINC|Ask|64.630|87.000|34.61%|
IYM|10:35:58|CINC|Ask|64.620|87.000|34.63%|
GJR|10:35:58|BATS|Ask|18.850|26.300|39.52%|
GJR|10:35:58|BATS|Bid|18.270|11.980|34.43%|
GJR|10:35:58|BATS|Ask|18.850|26.300|39.52%|
GJR|10:35:58|BATS|Bid|18.270|11.980|34.43%|
IYM|10:35:58|CINC|Ask|64.630|87.000|34.61%|
SOA|10:35:58|CINC|Ask|15.780|24.000|52.09%|
IYM|10:35:58|CINC|Ask|64.630|87.000|34.61%|
LNC.PR|10:35:58|NQEX|Ask|574.720|895.640|55.84%|
LNC.PR|10:35:58|NQEX|Ask|574.720|895.640|55.84%|
LNC.PR|10:35:58|NQEX|Ask|574.720|895.640|55.84%|
LNC.PR|10:35:58|NQEX|Ask|574.720|895.640|55.84%|
VHC|10:35:58|EDGE|Bid|18.320|8.370|54.31%|
VHC|10:35:58|BATY|Bid|18.320|8.360|54.37%|
PXQ|10:35:58|CINC|Ask|21.520|31.000|44.05%|
IYM|10:35:58|CINC|Ask|64.640|87.000|34.59%|
EPV|10:35:58|CINC|Ask|60.790|112.900|85.72%|
IYM|10:35:58|CINC|Ask|64.640|87.000|34.59%|
IYM|10:35:58|CINC|Ask|64.650|87.000|34.57%|
IYM|10:35:58|CINC|Ask|64.640|87.000|34.59%|
ARQL|10:35:58|EDGX|Ask|4.250|5.800|36.47%|
SOA|10:35:58|CINC|Ask|15.780|24.000|52.09%|
CWB|10:35:58|CINC|Bid|36.610|18.000|50.83%|
IYM|10:35:58|CINC|Ask|64.650|87.000|34.57%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:35:59|EDGX|Bid|8.890|5.410|39.15%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
TMNG|10:35:59|PACF|Ask|2.550|11.800|362.75%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
BONT|10:35:59|CINC|Ask|6.770|10.500|55.10%|
OYOG|10:35:59|EDGX|Bid|72.810|11.000|84.89%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:35:59|CINC|Bid|36.610|18.000|50.83%|
TYPE|10:35:59|BATY|Bid|11.740|1.770|84.92%|
FAN|10:35:59|CINC|Bid|8.720|5.170|40.71%|
VR|10:35:59|CINC|Bid|24.720|14.000|43.37%|
PSP|10:35:59|EDGX|Ask|8.490|12.350|45.47%|
ARQL|10:35:59|EDGX|Ask|4.250|5.800|36.47%|
ROICU|10:35:59|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:35:59|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:35:59|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:35:59|NQEX|Ask|11.860|15.820|33.39%|
ROICU|10:35:59|NQEX|Ask|11.860|15.820|33.39%|
TMNG|10:35:59|PACF|Ask|2.550|11.800|362.75%|
VRNM|10:35:59|PACF|Ask|1.450|2.990|106.21%|
VRNM|10:35:59|PACF|Ask|1.450|2.990|106.21%|
ZAGG|10:36:00|EDGE|Bid|12.340|2.380|80.71%|
BONT|10:36:00|CINC|Ask|6.770|10.500|55.10%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
IYM|10:36:00|CINC|Ask|64.640|87.000|34.59%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
PSP|10:36:00|EDGX|Ask|8.490|12.350|45.47%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
ABIO|10:36:00|EDGE|Ask|1.100|1.570|42.73%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
TMNG|10:36:00|PACF|Ask|2.550|11.800|362.75%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
VRNM|10:36:00|PACF|Ask|1.450|2.990|106.21%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:00|CINC|Bid|36.610|18.000|50.83%|
AXN|10:36:00|PACF|Ask|0.950|1.990|109.47%|
ARQL|10:36:00|EDGX|Ask|4.250|5.800|36.47%|
AEGR|10:36:00|EDGX|Bid|13.140|8.930|32.04%|
GDP|10:36:01|BOST|Ask|15.860|25.860|63.05%|
OYOG|10:36:01|EDGX|Bid|72.810|11.000|84.89%|
IYM|10:36:01|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:01|CINC|Ask|64.630|87.000|34.61%|
SGY|10:36:01|CINC|Bid|23.700|9.250|60.97%|
EPV|10:36:01|CINC|Ask|60.780|112.900|85.75%|
IYM|10:36:01|CINC|Ask|64.630|87.000|34.61%|
ALN|10:36:01|PACF|Ask|1.750|2.370|35.43%|
EPV|10:36:01|CINC|Ask|60.780|112.900|85.75%|
TYPE|10:36:01|BATY|Bid|11.730|1.770|84.91%|
BRKL|10:36:01|CINC|Ask|8.120|11.700|44.09%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
FONR|10:36:01|PACF|Ask|1.730|2.290|32.37%|
TMNG|10:36:01|PACF|Ask|2.550|11.800|362.75%|
AIN|10:36:01|EDGX|Bid|21.390|0.010|99.95%|
MELA|10:36:01|CINC|Ask|1.960|2.900|47.96%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
IYM|10:36:01|CINC|Ask|64.640|87.000|34.59%|
LNC.PR|10:36:01|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|10:36:01|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|10:36:01|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|10:36:01|NQEX|Ask|574.880|799.640|39.10%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
PXQ|10:36:01|CINC|Ask|21.520|31.000|44.05%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
BECN|10:36:01|BOST|Bid|17.760|7.810|56.02%|
PAM|10:36:01|CINC|Bid|12.500|1.400|88.80%|
PAM|10:36:01|CINC|Ask|12.520|19.200|53.35%|
PAM|10:36:01|CINC|Bid|12.500|1.400|88.80%|
IYM|10:36:01|CINC|Ask|64.650|87.000|34.57%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
ARQL|10:36:01|EDGX|Ask|4.250|5.800|36.47%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
TMNG|10:36:01|PACF|Ask|2.550|11.800|362.75%|
IYM|10:36:01|CINC|Ask|64.640|87.000|34.59%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:01|CINC|Bid|36.610|18.000|50.83%|
MELA|10:36:01|CINC|Ask|1.940|2.900|49.48%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
POZN|10:36:02|EDGX|Ask|3.210|6.050|88.47%|
SFUN|10:36:02|CINC|Ask|17.810|25.000|40.37%|
BECN|10:36:02|BATY|Bid|17.760|7.820|55.97%|
BECN|10:36:02|EDGE|Bid|17.760|7.820|55.97%|
EXXI|10:36:02|CINC|Ask|23.750|32.400|36.42%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
GLNG|10:36:02|CINC|Ask|28.690|40.660|41.72%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:02|CINC|Bid|36.610|18.000|50.83%|
TMNG|10:36:02|PACF|Ask|2.550|11.800|362.75%|
IYM|10:36:02|CINC|Ask|64.640|87.000|34.59%|
GLNG|10:36:02|CINC|Ask|28.690|40.660|41.72%|
EZU|10:36:02|CINC|Ask|30.330|42.000|38.48%|
DBO|10:36:02|EDGX|Ask|25.410|34.000|33.81%|
SFUN|10:36:02|CINC|Ask|17.830|25.000|40.21%|
EZU|10:36:02|CINC|Ask|30.330|42.000|38.48%|
SOA|10:36:02|CINC|Ask|15.800|24.000|51.90%|
IVO|10:36:02|CINC|Ask|19.350|26.000|34.37%|
LDL|10:36:02|CINC|Ask|10.020|13.800|37.72%|
EZU|10:36:02|CINC|Ask|30.330|42.000|38.48%|
DTG|10:36:02|EDGX|Bid|61.870|10.510|83.01%|
EZU|10:36:02|CINC|Ask|30.330|42.000|38.48%|
IVO|10:36:02|CINC|Ask|19.380|26.000|34.16%|
EZU|10:36:02|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:02|CINC|Ask|30.330|42.000|38.48%|
IVO|10:36:02|CINC|Ask|19.380|26.000|34.16%|
TMNG|10:36:02|PACF|Ask|2.550|11.800|362.75%|
EZU|10:36:03|CINC|Ask|30.330|42.000|38.48%|
ZA|10:36:03|PACF|Bid|2.500|1.560|37.60%|
OYOG|10:36:03|EDGX|Bid|72.810|11.000|84.89%|
EZU|10:36:03|CINC|Ask|30.330|42.000|38.48%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:36:03|CINC|Ask|8.920|12.000|34.53%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:36:03|NQEX|Ask|171.520|232.400|35.49%|
JCI.PR.Z|10:36:03|NQEX|Ask|171.520|232.400|35.49%|
JCI.PR.Z|10:36:03|NQEX|Ask|171.520|232.400|35.49%|
JCI.PR.Z|10:36:03|NQEX|Ask|171.520|232.400|35.49%|
JCI.PR.Z|10:36:03|NQEX|Ask|171.520|232.400|35.49%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:36:03|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:36:03|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:36:03|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:36:03|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:36:03|NQEX|Ask|164.020|219.540|33.85%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
EZU|10:36:03|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:03|CINC|Ask|30.330|42.000|38.48%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
DBO|10:36:03|EDGX|Ask|25.420|34.000|33.75%|
DBO|10:36:03|EDGX|Ask|25.420|34.000|33.75%|
DBO|10:36:03|EDGX|Ask|25.420|34.000|33.75%|
PVFC|10:36:03|PACF|Ask|1.510|2.160|43.05%|
TYPE|10:36:03|BATY|Bid|11.730|1.760|85.00%|
IVO|10:36:03|CINC|Ask|19.390|26.000|34.09%|
IMMR|10:36:03|CINC|Bid|6.670|3.500|47.53%|
SOA|10:36:03|CINC|Ask|15.800|24.000|51.90%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
BAB|10:36:03|EDGE|Bid|26.740|18.140|32.16%|
BAB|10:36:03|EDGE|Ask|26.800|38.140|42.31%|
OSBCP|10:36:03|PACF|Ask|3.810|5.990|57.22%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
RCI|10:36:03|CINC|Bid|35.060|21.000|40.10%|
NAV.PR.D|10:36:03|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:36:03|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:36:03|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|10:36:03|NQEX|Ask|12.810|18.880|47.38%|
FAN|10:36:03|CINC|Bid|8.730|5.170|40.78%|
MDH|10:36:03|PACF|Ask|2.500|3.920|56.80%|
PVFC|10:36:03|PACF|Ask|1.510|2.160|43.05%|
NEWL|10:36:03|PACF|Bid|1.020|0.600|41.18%|
BECN|10:36:03|EDGE|Bid|17.760|7.820|55.97%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
DBO|10:36:03|EDGX|Ask|25.420|34.000|33.75%|
OSBCP|10:36:03|PACF|Ask|3.810|5.990|57.22%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
EZU|10:36:03|CINC|Ask|30.330|42.000|38.48%|
FWDD|10:36:03|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:36:03|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:36:03|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:36:03|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:36:03|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:36:03|NQEX|Bid|21.850|14.790|32.31%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
NBY|10:36:03|PACF|Ask|0.760|1.350|77.63%|
EZU|10:36:03|CINC|Ask|30.330|42.000|38.48%|
DBO|10:36:03|EDGX|Ask|25.420|34.000|33.75%|
EZU|10:36:03|CINC|Ask|30.330|42.000|38.48%|
IVO|10:36:03|CINC|Ask|19.410|26.000|33.95%|
EZU|10:36:03|CINC|Ask|30.330|42.000|38.48%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:03|CINC|Bid|36.610|18.000|50.83%|
URI|10:36:04|CINC|Bid|15.920|9.110|42.78%|
VGK|10:36:04|CINC|Ask|43.990|66.000|50.03%|
VGK|10:36:04|CINC|Ask|43.990|66.000|50.03%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
VGK|10:36:04|CINC|Ask|43.990|66.000|50.03%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
ARCO|10:36:04|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:04|BATY|Ask|22.690|32.750|44.34%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
ARCO|10:36:04|BATY|Ask|22.690|32.750|44.34%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
RP|10:36:04|CINC|Ask|20.520|28.000|36.45%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
PVA|10:36:04|CINC|Ask|9.360|15.000|60.26%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CSOD|10:36:04|CINC|Ask|14.300|19.250|34.62%|
GDP|10:36:04|BOST|Ask|15.870|25.860|62.95%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
GDP|10:36:04|BOST|Ask|15.850|25.860|63.15%|
DRC|10:36:04|CINC|Ask|39.000|57.000|46.15%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
EZU|10:36:04|CINC|Ask|30.340|42.000|38.43%|
FOLD|10:36:04|CINC|Ask|5.640|7.500|32.98%|
LNC.PR|10:36:04|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|10:36:04|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|10:36:04|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|10:36:04|NQEX|Ask|575.040|799.840|39.09%|
EZU|10:36:04|CINC|Ask|30.340|42.000|38.43%|
JJT|10:36:04|EDGX|Ask|53.600|81.180|51.46%|
EZU|10:36:04|CINC|Ask|30.340|42.000|38.43%|
EZU|10:36:04|CINC|Ask|30.340|42.000|38.43%|
CENT|10:36:04|CINC|Ask|7.440|10.770|44.76%|
SGOC|10:36:04|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:36:04|PACF|Ask|2.730|4.450|63.00%|
CWB|10:36:04|CINC|Bid|36.610|18.000|50.83%|
VRTU|10:36:05|CINC|Ask|16.090|22.110|37.41%|
FSL|10:36:05|CINC|Ask|10.180|14.750|44.89%|
BECN|10:36:05|BOST|Bid|17.760|7.820|55.97%|
OYOG|10:36:05|EDGX|Bid|72.810|11.000|84.89%|
SOA.WS|10:36:05|EDGX|Ask|0.900|5.990|565.48%|
PSP|10:36:05|EDGX|Ask|8.510|12.350|45.12%|
PSP|10:36:05|EDGX|Ask|8.510|12.350|45.12%|
VGK|10:36:05|CINC|Ask|43.990|66.000|50.03%|
VGK|10:36:05|CINC|Ask|44.000|66.000|50.00%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
WUHN|10:36:05|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:36:05|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:36:05|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:36:05|PACF|Ask|0.470|0.950|102.13%|
GDP|10:36:05|BOST|Ask|15.820|25.860|63.46%|
CWB|10:36:05|CINC|Bid|36.610|18.000|50.83%|
EZU|10:36:05|CINC|Ask|30.340|42.000|38.43%|
EZU|10:36:05|CINC|Ask|30.340|42.000|38.43%|
VGK|10:36:05|CINC|Ask|44.000|66.000|50.00%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:05|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:05|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:05|BATY|Ask|22.700|32.750|44.27%|
WUHN|10:36:05|PACF|Ask|0.420|0.700|66.75%|
ARCO|10:36:05|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:05|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:05|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:05|BATY|Ask|22.700|32.750|44.27%|
WHRT|10:36:05|PACF|Ask|0.470|0.950|102.13%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
APPYD|10:36:05|PACF|Ask|2.400|3.300|37.50%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
BECN|10:36:05|PHIL|Bid|17.820|7.820|56.12%|
BECN|10:36:05|PHIL|Bid|17.820|7.820|56.12%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:05|BATY|Ask|22.690|32.750|44.34%|
AEH|10:36:05|EDGX|Bid|17.520|1.020|94.18%|
EWSM|10:36:06|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:06|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:06|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:06|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:06|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:06|NQEX|Bid|26.180|17.720|32.31%|
ABCW|10:36:06|PACF|Ask|0.650|1.250|92.31%|
ARCO|10:36:06|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:06|BATY|Ask|22.690|32.750|44.34%|
ARCO|10:36:06|BATY|Ask|22.690|32.750|44.34%|
MDH|10:36:06|PACF|Ask|2.500|3.920|56.80%|
BECN|10:36:06|EDGE|Bid|17.760|7.820|55.97%|
EZU|10:36:06|CINC|Ask|30.340|42.000|38.43%|
EZU|10:36:06|CINC|Ask|30.340|42.000|38.43%|
JCI.PR.Z|10:36:06|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:36:06|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:36:06|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:36:06|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:36:06|NQEX|Ask|164.120|219.670|33.85%|
VGK|10:36:06|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:06|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:06|CINC|Ask|44.000|66.000|50.00%|
BECN|10:36:06|EDGE|Bid|17.760|7.820|55.97%|
VGK|10:36:06|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:06|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:06|CINC|Ask|44.010|66.000|49.97%|
FOC|10:36:06|BATS|Bid|26.170|16.500|36.95%|
DGICA|10:36:06|EDGX|Ask|13.940|22.000|57.82%|
IVO|10:36:06|CINC|Ask|19.420|26.000|33.88%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
DGICB|10:36:06|EDGX|Ask|20.000|26.430|32.15%|
JJT|10:36:06|EDGX|Ask|53.600|81.180|51.46%|
VGK|10:36:06|CINC|Ask|44.010|66.000|49.97%|
DGICB|10:36:06|EDGX|Ask|20.000|26.430|32.15%|
FWDD|10:36:06|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:36:06|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:36:06|NQEX|Ask|21.960|29.810|35.75%|
FWDD|10:36:06|NQEX|Ask|21.960|29.810|35.75%|
BEST|10:36:06|PACF|Ask|0.839|1.110|32.38%|
DGICB|10:36:06|EDGX|Ask|20.000|26.430|32.15%|
RUK|10:36:06|EDGX|Ask|30.990|49.980|61.28%|
RUK|10:36:06|EDGX|Ask|30.990|49.980|61.28%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
TYPE|10:36:06|BATY|Bid|11.730|1.760|85.00%|
SOA|10:36:06|CINC|Ask|15.840|24.000|51.52%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
UXI|10:36:06|EDGX|Ask|34.710|59.240|70.67%|
FOC|10:36:06|BATS|Bid|26.170|16.500|36.95%|
VGK|10:36:06|CINC|Ask|44.020|66.000|49.93%|
VVTV|10:36:06|CINC|Ask|5.150|7.000|35.92%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
PBI.PR|10:36:06|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|10:36:06|NQEX|Bid|275.890|0.010|100.00%|
CCGM|10:36:06|PACF|Ask|0.810|1.530|88.89%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:36:06|NQEX|Ask|21.990|29.870|35.83%|
PBI.PR|10:36:06|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:06|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:06|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:06|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:06|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|10:36:06|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:06|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|10:36:06|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:06|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|10:36:06|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:06|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|10:36:06|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:06|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|10:36:06|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:06|NQEX|Bid|285.890|0.010|100.00%|
TYPE|10:36:06|BATY|Bid|11.730|1.760|85.00%|
FRP|10:36:06|CINC|Ask|5.260|10.770|104.75%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
RUK|10:36:06|EDGX|Ask|30.990|49.980|61.28%|
SMS|10:36:06|CINC|Ask|15.090|20.000|32.54%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
EWSM|10:36:06|NQEX|Ask|26.420|35.800|35.50%|
EWSM|10:36:06|NQEX|Ask|26.420|35.800|35.50%|
EWSM|10:36:06|NQEX|Ask|26.390|35.800|35.66%|
EWSM|10:36:06|NQEX|Ask|26.390|35.800|35.66%|
EWSM|10:36:06|NQEX|Ask|26.390|35.800|35.66%|
EWSM|10:36:06|NQEX|Ask|26.390|35.800|35.66%|
ANO|10:36:06|CINC|Ask|0.481|0.780|62.06%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:06|CINC|Bid|36.610|18.000|50.83%|
ARCO|10:36:06|BATY|Ask|22.690|32.750|44.34%|
CWB|10:36:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:07|CINC|Bid|36.610|18.000|50.83%|
OTT|10:36:07|EDGX|Ask|14.560|20.000|37.36%|
OYOG|10:36:07|EDGX|Bid|72.810|11.000|84.89%|
CWBS|10:36:07|PACF|Ask|0.340|0.540|58.82%|
OTT|10:36:07|EDGX|Ask|14.560|20.000|37.36%|
CWB|10:36:07|CINC|Bid|36.610|18.000|50.83%|
OYOG|10:36:07|EDGX|Bid|72.810|11.000|84.89%|
SMS|10:36:07|CINC|Ask|15.090|20.000|32.54%|
DAEG|10:36:07|PACF|Ask|2.200|3.760|70.91%|
FBP.PR.A|10:36:07|BATS|Bid|15.070|9.610|36.23%|
VGK|10:36:07|CINC|Ask|44.020|66.000|49.93%|
IYM|10:36:07|CINC|Ask|64.740|87.000|34.38%|
DVM|10:36:07|EDGE|Bid|11.350|6.050|46.70%|
RUK|10:36:07|EDGX|Ask|31.010|49.980|61.17%|
IYM|10:36:07|CINC|Ask|64.740|87.000|34.38%|
VRNM|10:36:07|CINC|Ask|1.460|2.170|48.63%|
VRNM|10:36:07|PACF|Ask|1.460|2.990|104.79%|
LNC.PR|10:36:07|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|10:36:07|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|10:36:07|NQEX|Ask|575.360|800.050|39.05%|
LNC.PR|10:36:07|NQEX|Ask|575.360|800.050|39.05%|
FMAR|10:36:07|PACF|Ask|0.480|0.800|66.67%|
OTT|10:36:07|EDGX|Ask|14.550|20.000|37.46%|
OTT|10:36:07|EDGX|Ask|14.550|20.000|37.46%|
SOA|10:36:07|CINC|Ask|15.860|24.000|51.32%|
FSGI|10:36:07|PACF|Ask|0.400|2.820|605.00%|
IYM|10:36:07|CINC|Ask|64.740|87.000|34.38%|
IYM|10:36:07|CINC|Ask|64.730|87.000|34.40%|
XES|10:36:07|CINC|Ask|33.030|45.990|39.24%|
AMRC|10:36:07|EDGX|Ask|10.290|14.250|38.48%|
IYM|10:36:07|CINC|Ask|64.730|87.000|34.40%|
CWB|10:36:07|CINC|Bid|36.610|18.000|50.83%|
MDR|10:36:07|CINC|Ask|13.150|17.500|33.08%|
BECN|10:36:07|BOST|Bid|17.820|7.840|56.00%|
VRNM|10:36:08|PACF|Ask|1.470|2.990|103.40%|
VRNM|10:36:08|PACF|Ask|1.470|2.990|103.40%|
RUK|10:36:08|EDGX|Ask|31.010|49.980|61.17%|
IYM|10:36:08|CINC|Ask|64.730|87.000|34.40%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:08|CINC|Bid|36.610|18.000|50.83%|
VGK|10:36:08|CINC|Ask|44.010|66.000|49.97%|
EZU|10:36:08|CINC|Ask|30.360|42.000|38.34%|
EZU|10:36:08|CINC|Ask|30.360|42.000|38.34%|
EZU|10:36:08|CINC|Ask|30.360|42.000|38.34%|
EZU|10:36:08|CINC|Ask|30.360|42.000|38.34%|
SOA.WS|10:36:08|EDGX|Ask|0.900|5.990|565.48%|
BECN|10:36:08|EDGE|Bid|17.830|7.820|56.14%|
BECN|10:36:08|PHIL|Bid|17.830|7.840|56.03%|
VGK|10:36:08|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:08|CINC|Ask|44.010|66.000|49.97%|
EZU|10:36:08|CINC|Ask|30.360|42.000|38.34%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
UTG|10:36:08|CINC|Ask|20.280|27.000|33.14%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
MELA|10:36:08|CINC|Ask|1.960|2.900|47.96%|
EWSM|10:36:08|NQEX|Bid|26.190|17.720|32.34%|
EWSM|10:36:08|NQEX|Bid|26.190|17.720|32.34%|
EWSM|10:36:08|NQEX|Bid|26.190|17.720|32.34%|
EWSM|10:36:08|NQEX|Bid|26.190|17.720|32.34%|
EWSM|10:36:08|NQEX|Bid|26.190|17.720|32.34%|
EWSM|10:36:08|NQEX|Bid|26.190|17.720|32.34%|
BECN|10:36:08|BOST|Bid|17.830|7.840|56.03%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
BECN|10:36:08|BATY|Bid|17.830|7.820|56.14%|
IYM|10:36:08|CINC|Ask|64.740|87.000|34.38%|
URI|10:36:08|CINC|Bid|15.930|9.110|42.81%|
IYM|10:36:08|CINC|Ask|64.730|87.000|34.40%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
SFUN|10:36:08|CINC|Ask|17.860|25.000|39.98%|
EZU|10:36:08|CINC|Ask|30.360|42.000|38.34%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:08|CINC|Ask|44.020|66.000|49.93%|
UTG|10:36:08|CINC|Ask|20.280|27.000|33.14%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
SFUN|10:36:09|CINC|Ask|17.870|25.000|39.90%|
XTXI|10:36:09|CINC|Ask|9.830|13.140|33.67%|
VGK|10:36:09|CINC|Ask|44.020|66.000|49.93%|
JCI.PR.Z|10:36:09|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:09|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:09|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:09|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:09|NQEX|Ask|164.220|219.800|33.84%|
VICR|10:36:09|CINC|Ask|11.050|15.500|40.27%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
VGK|10:36:09|CINC|Ask|44.020|66.000|49.93%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:09|CINC|Bid|36.610|18.000|50.83%|
DGICB|10:36:09|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:36:09|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:36:09|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:36:09|EDGX|Ask|20.000|26.400|32.00%|
VGK|10:36:09|CINC|Ask|44.020|66.000|49.93%|
GLNG|10:36:09|CINC|Ask|28.720|40.660|41.57%|
PVA|10:36:09|CINC|Ask|9.360|15.000|60.26%|
VGK|10:36:09|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:09|CINC|Ask|44.020|66.000|49.93%|
CHKE|10:36:09|CINC|Bid|14.920|9.900|33.65%|
PBI.PR|10:36:09|NQEX|Bid|275.890|0.010|100.00%|
GLNG|10:36:09|CINC|Ask|28.720|40.660|41.57%|
PBI.PR|10:36:09|NQEX|Bid|285.890|0.010|100.00%|
CHKE|10:36:09|CINC|Bid|14.920|9.900|33.65%|
ARCO|10:36:09|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:09|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:09|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:09|BATY|Ask|22.710|32.750|44.21%|
VGK|10:36:09|CINC|Ask|44.020|66.000|49.93%|
TPC|10:36:10|CINC|Ask|12.490|19.400|55.32%|
ARCO|10:36:10|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:10|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:10|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:10|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:10|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:10|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:10|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:10|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:10|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:10|BATY|Ask|22.700|32.750|44.27%|
VGK|10:36:10|CINC|Ask|44.020|66.000|49.93%|
ARCO|10:36:10|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:10|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:10|BATY|Ask|22.700|32.750|44.27%|
ARCO|10:36:10|BATY|Ask|22.710|32.750|44.21%|
OTT|10:36:10|EDGX|Ask|14.840|20.000|34.77%|
ARCO|10:36:10|BATY|Ask|22.710|32.750|44.21%|
OTT|10:36:10|EDGX|Ask|14.840|20.000|34.77%|
ARCO|10:36:10|BATY|Ask|22.710|32.750|44.21%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:10|CINC|Bid|36.610|18.000|50.83%|
FBP.PR.E|10:36:10|BATS|Ask|16.990|23.880|40.55%|
FBP.PR.E|10:36:10|BATS|Bid|16.120|10.890|32.44%|
FBP.PR.E|10:36:10|BATS|Ask|16.990|23.880|40.55%|
VGK|10:36:10|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:10|CINC|Ask|44.020|66.000|49.93%|
BECN|10:36:10|BOST|Bid|17.830|7.860|55.92%|
VGK|10:36:10|CINC|Ask|44.020|66.000|49.93%|
VGK|10:36:10|CINC|Ask|44.020|66.000|49.93%|
BECN|10:36:10|BOST|Bid|17.830|7.820|56.14%|
GDP|10:36:10|BOST|Ask|15.810|25.860|63.57%|
ARCO|10:36:10|BATY|Ask|22.710|32.750|44.21%|
JJT|10:36:10|EDGX|Ask|53.600|81.180|51.46%|
BAB|10:36:10|EDGE|Bid|26.740|18.140|32.16%|
BAB|10:36:10|EDGE|Ask|26.800|38.150|42.35%|
VGK|10:36:10|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
ZA|10:36:11|PACF|Bid|2.500|1.560|37.60%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
DVD|10:36:11|PACF|Ask|1.640|3.500|113.41%|
DVD|10:36:11|PACF|Ask|1.640|3.500|113.41%|
NAV.PR.D|10:36:11|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:36:11|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:36:11|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:36:11|NQEX|Ask|12.800|18.880|47.50%|
LNC.PR|10:36:11|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:36:11|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:36:11|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:36:11|NQEX|Ask|575.200|800.250|39.13%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
DVD|10:36:11|PACF|Ask|1.640|3.500|113.41%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
EZU|10:36:11|CINC|Ask|30.340|42.000|38.43%|
EZU|10:36:11|CINC|Ask|30.340|42.000|38.43%|
HHGP|10:36:11|CINC|Ask|4.720|6.900|46.19%|
FFKY|10:36:11|PACF|Ask|2.690|3.730|38.66%|
TMNG|10:36:11|PACF|Ask|2.550|11.800|362.75%|
REFR|10:36:11|CINC|Ask|3.690|5.000|35.50%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
DVD|10:36:11|PACF|Ask|1.640|3.500|113.41%|
VGK|10:36:11|CINC|Ask|44.010|66.000|49.97%|
EZU|10:36:11|CINC|Ask|30.340|42.000|38.43%|
DGICA|10:36:11|EDGX|Ask|13.840|22.000|58.96%|
EZU|10:36:11|CINC|Ask|30.340|42.000|38.43%|
EZU|10:36:11|CINC|Ask|30.340|42.000|38.43%|
HCA|10:36:11|CINC|Ask|19.740|30.900|56.53%|
TGEM|10:36:11|BATS|Ask|18.930|25.400|34.18%|
CWST|10:36:11|CINC|Ask|4.880|6.500|33.20%|
RUK|10:36:11|EDGX|Ask|31.020|49.980|61.12%|
RUK|10:36:11|EDGX|Ask|31.020|49.980|61.12%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
ARCO|10:36:11|BATY|Ask|22.710|32.750|44.21%|
RUK|10:36:11|EDGX|Ask|31.020|49.980|61.12%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:11|CINC|Bid|36.610|18.000|50.83%|
ARCO|10:36:12|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:12|BATY|Ask|22.710|32.750|44.21%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
RUK|10:36:12|EDGX|Ask|31.020|49.980|61.12%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:12|CINC|Bid|36.610|18.000|50.83%|
BECN|10:36:12|BATY|Bid|17.840|7.820|56.17%|
BECN|10:36:12|EDGE|Bid|17.840|7.820|56.17%|
BECN|10:36:12|BATY|Bid|17.840|7.820|56.17%|
BECN|10:36:12|BATY|Bid|17.840|7.820|56.17%|
FCH|10:36:12|CINC|Ask|3.300|5.180|56.97%|
BECN|10:36:12|BATY|Bid|17.840|7.820|56.17%|
BECN|10:36:12|EDGE|Bid|17.840|7.820|56.17%|
BECN|10:36:12|BATY|Bid|17.850|7.820|56.19%|
BECN|10:36:12|EDGE|Bid|17.850|7.820|56.19%|
BECN|10:36:12|BATY|Bid|17.850|7.820|56.19%|
BECN|10:36:12|EDGE|Bid|17.850|7.820|56.19%|
BECN|10:36:12|BOST|Bid|17.850|7.820|56.19%|
BECN|10:36:12|EDGE|Bid|17.850|7.820|56.19%|
BECN|10:36:12|EDGE|Bid|17.850|7.820|56.19%|
BECN|10:36:12|BOST|Bid|17.850|7.820|56.19%|
BECN|10:36:12|EDGE|Bid|17.850|7.820|56.19%|
BECN|10:36:12|BATY|Bid|17.850|7.820|56.19%|
BECN|10:36:12|BATY|Bid|17.850|7.820|56.19%|
AFT|10:36:12|CINC|Bid|16.410|10.110|38.39%|
NL|10:36:12|EDGX|Ask|13.490|18.450|36.77%|
BECN|10:36:12|BATY|Bid|17.850|7.820|56.19%|
CWST|10:36:12|CINC|Ask|4.870|6.500|33.47%|
BECN|10:36:12|BATY|Bid|17.850|7.820|56.19%|
DGICB|10:36:12|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:36:12|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:36:12|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:36:12|EDGX|Ask|20.000|26.430|32.15%|
VGK|10:36:12|CINC|Ask|44.010|66.000|49.97%|
WMS|10:36:12|CINC|Ask|18.340|28.880|57.47%|
BECN|10:36:12|EDGE|Bid|17.850|7.820|56.19%|
VGK|10:36:12|CINC|Ask|44.010|66.000|49.97%|
JJT|10:36:12|EDGX|Ask|53.600|81.180|51.46%|
VGK|10:36:12|CINC|Ask|44.000|66.000|50.00%|
OTT|10:36:12|EDGX|Ask|14.840|20.000|34.77%|
OTT|10:36:12|EDGX|Ask|14.840|20.000|34.77%|
WILN|10:36:12|EDGX|Ask|6.110|9.020|47.63%|
GUID|10:36:12|CINC|Ask|7.200|10.000|38.89%|
OTT|10:36:12|EDGX|Ask|14.840|20.000|34.77%|
OTT|10:36:12|EDGX|Ask|14.840|20.000|34.77%|
TGEM|10:36:12|BATS|Ask|18.940|25.400|34.11%|
CWB|10:36:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:13|CINC|Bid|36.610|18.000|50.83%|
ZAGG|10:36:13|EDGE|Bid|12.350|2.380|80.73%|
CWB|10:36:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:13|CINC|Bid|36.610|18.000|50.83%|
ZAGG|10:36:13|EDGE|Bid|12.350|2.380|80.73%|
ZAGG|10:36:13|EDGE|Bid|12.350|2.380|80.73%|
VGK|10:36:13|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:13|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:13|CINC|Ask|44.010|66.000|49.97%|
ARQL|10:36:13|EDGX|Ask|4.250|5.800|36.47%|
VGK|10:36:13|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:13|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:13|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:13|CINC|Ask|44.010|66.000|49.97%|
SLX|10:36:13|CINC|Ask|52.130|69.000|32.36%|
MHGC|10:36:13|EDGX|Ask|5.160|9.670|87.40%|
SLX|10:36:13|CINC|Ask|52.130|69.000|32.36%|
EZU|10:36:13|CINC|Ask|30.340|42.000|38.43%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|10:36:13|NQEX|Ask|164.270|219.860|33.84%|
EZU|10:36:13|CINC|Ask|30.340|42.000|38.43%|
BRKL|10:36:13|CINC|Ask|8.110|11.700|44.27%|
ARCO|10:36:13|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:13|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:13|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:13|BATY|Ask|22.710|32.750|44.21%|
ARCO|10:36:13|BATY|Ask|22.710|32.750|44.21%|
MRT|10:36:14|EDGX|Bid|5.270|3.000|43.07%|
EZU|10:36:14|CINC|Ask|30.340|42.000|38.43%|
EZU|10:36:14|CINC|Ask|30.340|42.000|38.43%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
VLCCF|10:36:14|CINC|Ask|16.920|23.000|35.93%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:14|CINC|Bid|36.610|18.000|50.83%|
IYM|10:36:14|CINC|Ask|64.700|87.000|34.47%|
TGEM|10:36:14|BATS|Ask|18.940|25.400|34.11%|
PVFC|10:36:14|PACF|Ask|1.510|2.160|43.05%|
IYM|10:36:14|CINC|Ask|64.700|87.000|34.47%|
MHP|10:36:14|CINC|Bid|38.350|20.000|47.85%|
MHP|10:36:14|CINC|Bid|38.350|20.000|47.85%|
DTG|10:36:14|CINC|Bid|62.060|15.570|74.91%|
DEAR|10:36:14|CINC|Bid|1.300|0.800|38.46%|
EZU|10:36:14|CINC|Ask|30.340|42.000|38.43%|
BAS|10:36:14|BOST|Bid|22.860|12.830|43.88%|
SMS|10:36:14|CINC|Ask|15.080|20.000|32.63%|
DTG|10:36:14|EDGX|Bid|61.990|10.510|83.05%|
PVFC|10:36:14|PACF|Ask|1.510|2.160|43.05%|
OSBCP|10:36:14|PACF|Ask|3.810|5.990|57.22%|
ASEI|10:36:14|CINC|Ask|56.020|88.000|57.09%|
BAS|10:36:14|BOST|Bid|22.860|12.830|43.88%|
VLCCF|10:36:14|CINC|Ask|16.920|23.000|35.93%|
LNC.PR|10:36:14|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:36:14|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|10:36:14|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|10:36:14|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|10:36:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:36:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:36:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:36:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:36:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:36:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:36:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:36:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:36:14|NQEX|Ask|575.040|800.050|39.13%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
TGAL|10:36:15|PACF|Bid|2.460|1.510|38.62%|
NBY|10:36:15|PACF|Ask|0.760|1.350|77.63%|
JOBS|10:36:15|CINC|Ask|52.220|70.000|34.05%|
PFSW|10:36:15|PACF|Ask|3.850|5.090|32.21%|
ARQL|10:36:15|EDGX|Ask|4.250|5.800|36.47%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
VRNM|10:36:15|PACF|Ask|1.470|2.990|103.40%|
VRNM|10:36:15|PACF|Ask|1.470|2.990|103.40%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:15|CINC|Bid|36.610|18.000|50.83%|
XTXI|10:36:15|CINC|Ask|9.800|13.140|34.08%|
DGICB|10:36:15|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:36:15|EDGX|Ask|20.000|26.430|32.15%|
IYM|10:36:15|CINC|Ask|64.700|87.000|34.47%|
COW|10:36:15|EDGE|Ask|30.050|40.070|33.34%|
COW|10:36:15|EDGE|Bid|30.000|20.050|33.17%|
COW|10:36:15|EDGE|Ask|30.050|40.070|33.34%|
EZU|10:36:15|CINC|Ask|30.340|42.000|38.43%|
SMS|10:36:15|CINC|Ask|15.080|20.000|32.63%|
ALN|10:36:15|PACF|Ask|1.750|2.370|35.43%|
ARCO|10:36:15|BATY|Ask|22.710|32.750|44.21%|
IYM|10:36:16|CINC|Ask|64.720|87.000|34.43%|
SCR|10:36:16|CINC|Ask|9.560|14.680|53.56%|
CETV|10:36:16|CINC|Ask|12.300|20.600|67.48%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:16|CINC|Bid|36.610|18.000|50.83%|
EZU|10:36:16|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:16|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:16|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:16|CINC|Ask|30.330|42.000|38.48%|
VGK|10:36:16|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:16|CINC|Ask|44.010|66.000|49.97%|
FFKY|10:36:16|PACF|Ask|2.690|3.730|38.66%|
VGK|10:36:16|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:16|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:16|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:16|CINC|Ask|44.000|66.000|50.00%|
IYM|10:36:16|CINC|Ask|64.700|87.000|34.47%|
IYM|10:36:16|CINC|Ask|64.700|87.000|34.47%|
GLNG|10:36:16|CINC|Ask|28.710|40.660|41.62%|
RCI|10:36:16|CINC|Bid|35.050|21.000|40.09%|
VGK|10:36:16|CINC|Ask|44.000|66.000|50.00%|
TXCC|10:36:16|PACF|Ask|2.390|3.600|50.63%|
TXCC|10:36:16|PACF|Ask|2.390|3.600|50.63%|
TXCC|10:36:16|PACF|Ask|2.390|3.600|50.63%|
TXCC|10:36:16|PACF|Ask|2.390|3.600|50.63%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|281.600|71.48%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|281.600|71.48%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|281.600|71.48%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|281.600|71.48%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|281.600|71.48%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|10:36:16|NQEX|Ask|164.220|219.800|33.84%|
VGK|10:36:16|CINC|Ask|44.000|66.000|50.00%|
TXCC|10:36:16|CINC|Ask|2.420|3.500|44.63%|
ROIA|10:36:16|PACF|Ask|1.090|1.690|55.05%|
SPEX|10:36:16|PACF|Ask|1.630|2.440|49.69%|
MSP|10:36:17|EDGE|Bid|10.810|6.500|39.87%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
TXCC|10:36:17|PACF|Ask|2.420|3.600|48.76%|
TXCC|10:36:17|PACF|Ask|2.420|3.600|48.76%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
RFMI|10:36:17|PACF|Ask|1.000|1.470|47.00%|
RSOL|10:36:17|PACF|Bid|1.900|1.180|37.89%|
RSOL|10:36:17|PACF|Ask|1.910|2.740|43.46%|
TMNG|10:36:17|PACF|Ask|2.550|11.800|362.75%|
ROIA|10:36:17|PACF|Ask|1.090|1.690|55.05%|
TGEM|10:36:17|BATS|Ask|18.940|25.400|34.11%|
SPEX|10:36:17|PACF|Ask|1.630|2.440|49.69%|
VGK|10:36:17|CINC|Ask|44.000|66.000|50.00%|
TXCC|10:36:17|CINC|Ask|2.420|3.500|44.63%|
MDH|10:36:17|PACF|Ask|2.500|3.920|56.80%|
AACOW|10:36:17|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:36:17|PACF|Ask|0.650|1.250|92.31%|
RSOL|10:36:17|PACF|Ask|1.910|2.740|43.46%|
RFMI|10:36:17|PACF|Ask|1.000|1.470|47.00%|
CCGM|10:36:17|PACF|Ask|0.810|1.530|88.89%|
GDP|10:36:17|BOST|Ask|15.810|25.860|63.57%|
BEST|10:36:17|PACF|Ask|0.839|1.110|32.38%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
HHGP|10:36:17|CINC|Ask|4.700|6.900|46.81%|
CWB|10:36:17|CINC|Bid|36.610|18.000|50.83%|
VGK|10:36:17|CINC|Ask|44.000|66.000|50.00%|
SGOC|10:36:17|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:36:17|PACF|Ask|2.730|4.450|63.00%|
VGK|10:36:17|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:17|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:17|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:17|CINC|Ask|44.000|66.000|50.00%|
FONR|10:36:17|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:17|PACF|Ask|1.730|2.290|32.37%|
VGK|10:36:17|CINC|Ask|44.000|66.000|50.00%|
VGK|10:36:17|CINC|Ask|44.000|66.000|50.00%|
ABCW|10:36:17|PACF|Ask|0.650|1.250|92.31%|
BEST|10:36:17|PACF|Ask|0.839|1.110|32.38%|
EXXI|10:36:17|CINC|Ask|23.760|32.400|36.36%|
CCGM|10:36:17|PACF|Ask|0.810|1.530|88.89%|
IYM|10:36:17|CINC|Ask|64.700|87.000|34.47%|
EZU|10:36:17|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:17|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:17|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:17|CINC|Ask|30.330|42.000|38.48%|
GRA|10:36:18|CINC|Ask|37.480|52.520|40.13%|
EZU|10:36:18|CINC|Ask|30.330|42.000|38.48%|
TYPE|10:36:18|BATY|Bid|11.750|1.760|85.02%|
FONR|10:36:18|PACF|Ask|1.730|2.290|32.37%|
FSL|10:36:18|CINC|Ask|10.130|14.750|45.61%|
FSL|10:36:18|CINC|Ask|10.100|14.750|46.04%|
FSL|10:36:18|CINC|Ask|10.100|14.750|46.04%|
TGEM|10:36:18|BATS|Ask|18.930|25.400|34.18%|
DGICB|10:36:18|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:36:18|EDGX|Ask|20.000|26.430|32.15%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:18|CINC|Bid|36.610|18.000|50.83%|
IMMR|10:36:18|CINC|Ask|6.700|10.000|49.25%|
MERR|10:36:18|PACF|Ask|2.170|3.150|45.16%|
MDR|10:36:18|CINC|Ask|13.170|17.500|32.88%|
VGK|10:36:18|CINC|Ask|44.000|66.000|50.00%|
EROCW|10:36:18|EDGX|Ask|3.450|6.000|73.91%|
BECN|10:36:18|BOST|Bid|17.850|7.880|55.85%|
AREX|10:36:18|BATY|Bid|17.640|7.670|56.52%|
TYPE|10:36:18|BATY|Bid|11.750|1.770|84.94%|
SOA.WS|10:36:18|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:36:18|EDGX|Ask|0.900|5.990|565.48%|
SOA.WS|10:36:18|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:36:18|EDGX|Ask|0.900|5.990|565.48%|
VGK|10:36:18|CINC|Ask|44.010|66.000|49.97%|
VGK|10:36:18|CINC|Ask|44.010|66.000|49.97%|
CWST|10:36:18|CINC|Ask|4.860|6.500|33.74%|
VGK|10:36:18|CINC|Ask|44.010|66.000|49.97%|
IYM|10:36:18|CINC|Ask|64.710|87.000|34.45%|
IYM|10:36:18|CINC|Ask|64.700|87.000|34.47%|
FBP.PR.E|10:36:19|BATS|Ask|16.990|23.160|36.32%|
FBP.PR.E|10:36:19|BATS|Bid|15.630|10.240|34.48%|
FBP.PR.E|10:36:19|BATS|Ask|16.990|23.160|36.32%|
FBP.PR.E|10:36:19|BATS|Bid|15.630|10.240|34.48%|
FRP|10:36:19|EDGX|Ask|5.260|8.280|57.41%|
IYM|10:36:19|CINC|Ask|64.710|87.000|34.45%|
ZOLL|10:36:19|CINC|Ask|51.970|69.000|32.77%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
MDH|10:36:19|PACF|Ask|2.500|3.920|56.80%|
HEES|10:36:19|CINC|Ask|9.880|14.950|51.32%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
JJT|10:36:19|EDGX|Ask|53.700|81.180|51.17%|
TMNG|10:36:19|PACF|Ask|2.550|11.800|362.75%|
CWB|10:36:19|CINC|Bid|36.610|18.000|50.83%|
VGK|10:36:19|CINC|Ask|44.010|66.000|49.97%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|171.670|232.600|35.49%|
JCI.PR.Z|10:36:19|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|10:36:19|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|10:36:19|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|10:36:19|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|10:36:19|NQEX|Ask|164.170|219.730|33.84%|
ZOLL|10:36:19|CINC|Bid|51.830|15.250|70.58%|
ZOLL|10:36:19|CINC|Ask|52.090|69.000|32.46%|
IPHI|10:36:20|EDGX|Bid|8.860|5.410|38.94%|
IPHI|10:36:20|EDGX|Bid|8.860|5.410|38.94%|
KCAP|10:36:20|CINC|Ask|5.830|8.150|39.79%|
KCAP|10:36:20|CINC|Ask|5.830|8.150|39.79%|
DTG|10:36:20|EDGX|Bid|61.990|10.510|83.05%|
BECN|10:36:20|BOST|Bid|17.860|7.890|55.82%|
VGK|10:36:20|CINC|Ask|44.010|66.000|49.97%|
IYM|10:36:20|CINC|Ask|64.730|87.000|34.40%|
SOA.WS|10:36:20|EDGX|Bid|0.830|0.520|37.35%|
SAVE|10:36:20|BATY|Bid|11.920|1.950|83.64%|
FRP|10:36:20|EDGX|Ask|5.260|8.280|57.41%|
UIS.PR.A|10:36:20|PACF|Bid|60.030|23.000|61.69%|
ZA|10:36:20|PACF|Bid|2.500|1.560|37.60%|
IYM|10:36:20|CINC|Ask|64.720|87.000|34.43%|
CWB|10:36:20|CINC|Bid|36.610|18.000|50.83%|
CYBI|10:36:20|PACF|Ask|0.720|1.000|38.89%|
FBP.PR.E|10:36:20|BATS|Bid|15.630|10.240|34.48%|
FBP.PR.E|10:36:20|BATS|Ask|16.990|23.160|36.32%|
FBP.PR.E|10:36:20|BATS|Bid|15.630|10.240|34.48%|
ZA|10:36:21|PACF|Bid|2.500|1.560|37.60%|
EZU|10:36:21|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:21|CINC|Ask|30.330|42.000|38.48%|
TYPE|10:36:21|BATY|Bid|11.750|1.760|85.02%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:36:21|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|10:36:21|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|10:36:21|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|10:36:21|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|10:36:21|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:36:21|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:36:21|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:36:21|NQEX|Ask|364.220|481.560|32.22%|
BECN|10:36:21|BOST|Bid|17.860|7.880|55.88%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
TYPE|10:36:21|BATY|Bid|11.750|1.760|85.02%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:36:21|NQEX|Bid|276.060|0.010|100.00%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
IMMR|10:36:21|CINC|Bid|6.680|3.500|47.60%|
CWB|10:36:21|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:36:21|NQEX|Bid|286.060|0.010|100.00%|
FRP|10:36:21|EDGX|Ask|5.260|8.280|57.41%|
UIS.PR.A|10:36:21|PACF|Bid|60.030|23.000|61.69%|
CMLS|10:36:21|PACF|Ask|2.750|3.700|34.55%|
LNC.PR|10:36:21|NQEX|Ask|575.040|895.840|55.79%|
LNC.PR|10:36:21|NQEX|Ask|575.040|895.840|55.79%|
LNC.PR|10:36:21|NQEX|Ask|575.040|895.840|55.79%|
LNC.PR|10:36:21|NQEX|Ask|575.040|895.840|55.79%|
SMS|10:36:21|CINC|Ask|15.070|20.000|32.71%|
FONR|10:36:21|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:21|PACF|Ask|1.730|2.290|32.37%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:22|CINC|Bid|36.610|18.000|50.83%|
CMLS|10:36:22|CINC|Ask|2.750|5.000|81.82%|
CMLS|10:36:22|PACF|Ask|2.750|3.700|34.55%|
FONR|10:36:22|PACF|Ask|1.730|2.290|32.37%|
SMS|10:36:22|CINC|Ask|15.070|20.000|32.71%|
RCI|10:36:22|CINC|Bid|35.030|21.000|40.05%|
DGICA|10:36:22|EDGX|Ask|13.930|22.000|57.93%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
TMNG|10:36:23|PACF|Ask|2.550|11.800|362.75%|
REFR|10:36:23|CINC|Ask|3.670|5.000|36.24%|
OCR.PR.A|10:36:23|BATS|Ask|40.110|53.030|32.21%|
OCR.PR.A|10:36:23|BATS|Ask|40.110|53.030|32.21%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|10:36:23|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:36:23|EDGX|Ask|0.830|5.990|621.60%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|10:36:23|EDGX|Bid|0.830|0.520|37.35%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
TXCC|10:36:23|PACF|Ask|2.400|3.600|50.00%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:23|CINC|Bid|36.610|18.000|50.83%|
GDP|10:36:23|BOST|Ask|15.800|25.860|63.67%|
UTG|10:36:23|CINC|Ask|20.280|27.000|33.14%|
UTG|10:36:23|CINC|Ask|20.280|27.000|33.14%|
FONR|10:36:23|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:23|PACF|Ask|1.730|2.290|32.37%|
IYM|10:36:23|CINC|Ask|64.680|87.000|34.51%|
CETV|10:36:23|CINC|Ask|12.290|20.600|67.62%|
NVAX|10:36:23|CINC|Ask|1.290|1.950|51.16%|
BRK.A|10:36:23|EDGX|Bid|104662.000|1.010|100.00%|
BECN|10:36:23|BATY|Bid|17.860|7.890|55.82%|
BECN|10:36:23|EDGE|Bid|17.860|7.890|55.82%|
MELA|10:36:23|CINC|Ask|1.960|2.900|47.96%|
TXCC|10:36:23|CINC|Ask|2.400|3.500|45.83%|
BDCL|10:36:24|EDGX|Ask|15.950|24.850|55.80%|
BDCL|10:36:24|EDGX|Ask|15.950|24.850|55.80%|
FONR|10:36:24|PACF|Ask|1.730|2.290|32.37%|
SF|10:36:24|CINC|Bid|30.570|20.000|34.58%|
SF|10:36:24|CINC|Bid|30.570|20.000|34.58%|
GDP|10:36:24|BOST|Ask|15.810|25.810|63.25%|
MDH|10:36:24|PACF|Ask|2.500|3.920|56.80%|
MDH|10:36:24|PACF|Ask|2.500|3.920|56.80%|
REMX|10:36:24|CINC|Ask|19.450|26.900|38.30%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:36:24|NQEX|Ask|364.060|544.000|49.43%|
SPEX|10:36:24|PACF|Ask|1.630|2.440|49.69%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
IMMR|10:36:24|CINC|Ask|6.690|10.000|49.48%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:24|CINC|Bid|36.610|18.000|50.83%|
PVFC|10:36:24|PACF|Ask|1.510|2.160|43.05%|
ZOLL|10:36:24|CINC|Bid|51.790|15.250|70.55%|
SPEX|10:36:24|PACF|Ask|1.630|2.440|49.69%|
FONR|10:36:24|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:24|PACF|Ask|1.730|2.290|32.37%|
ZAGG|10:36:24|EDGE|Bid|12.350|2.380|80.73%|
ZAGG|10:36:24|EDGE|Bid|12.350|2.380|80.73%|
ZAGG|10:36:24|EDGE|Bid|12.350|2.380|80.73%|
POZN|10:36:24|EDGX|Bid|3.190|1.660|47.96%|
POZN|10:36:24|EDGX|Ask|3.210|6.050|88.47%|
PVFC|10:36:24|PACF|Ask|1.510|2.160|43.05%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
DMD|10:36:25|CINC|Ask|8.660|14.850|71.48%|
TISA|10:36:25|PACF|Ask|2.210|3.000|35.75%|
TISA|10:36:25|PACF|Ask|2.210|3.000|35.75%|
TISA|10:36:25|PACF|Ask|2.210|3.000|35.75%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
EZU|10:36:25|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:25|CINC|Ask|30.330|42.000|38.48%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
OTT|10:36:25|EDGX|Ask|14.530|20.000|37.65%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
IVO|10:36:25|CINC|Ask|19.400|26.000|34.02%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
PFSW|10:36:25|PACF|Ask|3.850|5.090|32.21%|
NBY|10:36:25|PACF|Ask|0.760|1.350|77.63%|
NBY|10:36:25|PACF|Ask|0.760|1.350|77.63%|
IVO|10:36:25|CINC|Ask|19.420|26.000|33.88%|
JJT|10:36:25|EDGX|Ask|53.610|81.180|51.43%|
JJT|10:36:25|EDGX|Ask|53.610|81.180|51.43%|
FMS.PR|10:36:25|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:36:25|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:36:25|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:36:25|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:36:25|NQEX|Ask|54.190|79.360|46.45%|
FONR|10:36:25|PACF|Ask|1.730|2.290|32.37%|
IYM|10:36:25|CINC|Ask|64.700|87.000|34.47%|
BECN|10:36:25|BATY|Bid|17.860|7.890|55.82%|
BECN|10:36:25|EDGE|Bid|17.860|7.890|55.82%|
TMNG|10:36:25|PACF|Ask|2.550|11.800|362.75%|
TISA|10:36:25|PACF|Ask|2.210|3.000|35.75%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
TYPE|10:36:25|BATY|Bid|11.750|1.760|85.02%|
BECN|10:36:25|EDGE|Bid|17.870|7.890|55.85%|
EPV|10:36:25|CINC|Ask|60.650|112.900|86.15%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:25|CINC|Bid|36.610|18.000|50.83%|
MTN|10:36:25|CINC|Ask|39.690|55.250|39.20%|
IYM|10:36:25|CINC|Ask|64.700|87.000|34.47%|
BECN|10:36:25|EDGE|Bid|17.860|7.890|55.82%|
FONR|10:36:25|PACF|Ask|1.730|2.290|32.37%|
CDXS|10:36:25|EDGX|Ask|6.970|12.200|75.04%|
TGEM|10:36:25|BATS|Ask|18.950|25.400|34.04%|
EZU|10:36:26|CINC|Ask|30.330|42.000|38.48%|
EZU|10:36:26|CINC|Ask|30.330|42.000|38.48%|
TMNG|10:36:26|PACF|Ask|2.550|11.800|362.75%|
SFUN|10:36:26|CINC|Ask|17.840|25.000|40.13%|
TYPE|10:36:26|BATY|Bid|11.750|1.760|85.02%|
FONR|10:36:26|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:26|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:26|PACF|Ask|1.730|2.290|32.37%|
WAVX|10:36:26|CINC|Ask|1.940|2.570|32.47%|
WAVX|10:36:26|CINC|Ask|1.930|2.570|33.16%|
SOA.WS|10:36:26|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:36:26|EDGX|Ask|0.830|5.990|621.60%|
SOA.WS|10:36:26|EDGX|Bid|0.830|0.520|37.35%|
BRK.A|10:36:26|EDGX|Bid|104645.000|1.010|100.00%|
MHGC|10:36:26|EDGX|Ask|5.160|9.670|87.40%|
BECN|10:36:26|PHIL|Bid|17.900|7.880|55.98%|
BECN|10:36:26|BOST|Bid|17.900|7.880|55.98%|
BECN|10:36:26|BOST|Bid|17.900|7.880|55.98%|
MHGC|10:36:26|CINC|Ask|5.150|7.300|41.75%|
FTEK|10:36:26|CINC|Ask|4.060|7.000|72.41%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
FONR|10:36:26|PACF|Ask|1.730|2.290|32.37%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:26|CINC|Bid|36.610|18.000|50.83%|
IRDMU|10:36:26|NQEX|Ask|11.300|15.670|38.67%|
ZOLL|10:36:26|CINC|Ask|52.230|69.000|32.11%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
EZU|10:36:27|CINC|Ask|30.320|42.000|38.52%|
EZU|10:36:27|CINC|Ask|30.320|42.000|38.52%|
FLY|10:36:27|CINC|Bid|10.630|4.000|62.37%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
FLY|10:36:27|CINC|Bid|10.570|4.000|62.16%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
DGICB|10:36:27|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:36:27|EDGX|Ask|20.000|26.420|32.10%|
MHGC|10:36:27|EDGX|Ask|5.150|9.670|87.77%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
FONR|10:36:27|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:27|PACF|Ask|1.730|2.290|32.37%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:27|CINC|Bid|36.610|18.000|50.83%|
TGEM|10:36:28|BATS|Ask|18.950|25.400|34.04%|
FONR|10:36:28|PACF|Ask|1.730|2.290|32.37%|
SGY|10:36:28|CINC|Bid|23.740|9.250|61.04%|
CWB|10:36:28|CINC|Bid|36.610|18.000|50.83%|
HTZ|10:36:28|CINC|Ask|10.630|16.740|57.48%|
BECN|10:36:28|BOST|Bid|17.910|7.910|55.83%|
RFMI|10:36:28|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:36:28|PACF|Ask|1.090|1.690|55.05%|
RSOL|10:36:28|PACF|Bid|1.900|1.180|37.89%|
RSOL|10:36:28|PACF|Ask|1.910|2.740|43.46%|
SGOC|10:36:28|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:36:28|PACF|Ask|2.730|4.450|63.00%|
RCON|10:36:28|PACF|Bid|1.760|1.130|35.80%|
PSP|10:36:28|EDGX|Ask|8.510|12.350|45.12%|
FMS.PR|10:36:28|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:36:28|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:36:28|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:36:28|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:36:28|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
FMS.PR|10:36:28|NQEX|Ask|54.140|74.090|36.85%|
LPL|10:36:28|CINC|Ask|9.830|14.000|42.42%|
VGK|10:36:28|CINC|Ask|43.990|66.000|50.03%|
DRC|10:36:28|CINC|Ask|39.000|57.000|46.15%|
DRC|10:36:28|CINC|Ask|39.000|57.000|46.15%|
VGK|10:36:28|CINC|Ask|44.000|66.000|50.00%|
ROIA|10:36:28|PACF|Ask|1.090|1.690|55.05%|
RWC|10:36:28|PACF|Ask|1.160|2.000|72.41%|
RWC|10:36:28|PACF|Ask|1.160|2.000|72.41%|
QQQ|10:36:28|CINC|Bid|51.730|24.150|53.32%|
QQQ|10:36:28|CINC|Bid|51.730|24.150|53.32%|
QQQ|10:36:28|CINC|Bid|51.730|24.150|53.32%|
WUHN|10:36:28|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:36:28|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:36:28|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:36:28|PACF|Ask|0.470|0.950|102.13%|
DMD|10:36:28|CINC|Ask|8.660|14.850|71.48%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
NAV.PR.D|10:36:29|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|10:36:29|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|10:36:29|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|10:36:29|NQEX|Ask|12.790|18.880|47.62%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
EWSM|10:36:29|NQEX|Ask|26.380|35.800|35.71%|
LNC.PR|10:36:29|NQEX|Ask|624.880|896.050|43.40%|
LNC.PR|10:36:29|NQEX|Ask|624.880|896.050|43.40%|
LNC.PR|10:36:29|NQEX|Ask|624.880|896.050|43.40%|
LNC.PR|10:36:29|NQEX|Ask|624.880|896.050|43.40%|
LNC.PR|10:36:29|NQEX|Ask|624.880|896.050|43.40%|
LNC.PR|10:36:29|NQEX|Ask|624.880|896.050|43.40%|
LNC.PR|10:36:29|NQEX|Ask|624.880|896.050|43.40%|
LNC.PR|10:36:29|NQEX|Ask|624.880|896.050|43.40%|
LNC.PR|10:36:29|NQEX|Ask|624.880|896.050|43.40%|
LNC.PR|10:36:29|NQEX|Ask|624.880|942.140|50.77%|
LNC.PR|10:36:29|NQEX|Ask|624.880|942.140|50.77%|
LNC.PR|10:36:29|NQEX|Ask|624.880|942.140|50.77%|
LNC.PR|10:36:29|NQEX|Ask|624.880|942.140|50.77%|
LNC.PR|10:36:29|NQEX|Ask|624.880|942.140|50.77%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:36:29|NQEX|Ask|574.880|942.140|63.88%|
LNC.PR|10:36:29|NQEX|Ask|574.880|942.140|63.88%|
LNC.PR|10:36:29|NQEX|Ask|574.880|942.140|63.88%|
LNC.PR|10:36:29|NQEX|Ask|574.880|942.140|63.88%|
XES|10:36:29|CINC|Ask|32.990|45.990|39.41%|
FWDD|10:36:29|NQEX|Ask|21.950|29.810|35.81%|
FWDD|10:36:29|NQEX|Ask|21.950|29.810|35.81%|
FWDD|10:36:29|NQEX|Ask|21.950|29.810|35.81%|
FWDD|10:36:29|NQEX|Ask|21.950|29.810|35.81%|
FWDD|10:36:29|NQEX|Ask|21.950|29.810|35.81%|
FWDD|10:36:29|NQEX|Ask|21.950|29.810|35.81%|
FONR|10:36:29|PACF|Ask|1.730|2.290|32.37%|
EPV|10:36:29|CINC|Ask|60.720|112.900|85.94%|
DRC|10:36:29|CINC|Ask|39.000|57.000|46.15%|
SPR|10:36:29|CINC|Ask|15.400|22.000|42.86%|
FELE|10:36:29|CINC|Ask|41.730|78.000|86.92%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
OMX|10:36:29|CINC|Ask|6.030|8.650|43.45%|
FWDI|10:36:29|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:36:29|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:36:29|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:36:29|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:36:29|NQEX|Ask|21.980|29.870|35.90%|
OMX|10:36:29|CINC|Ask|6.030|8.650|43.45%|
FWDI|10:36:29|NQEX|Ask|21.980|29.870|35.90%|
MELA|10:36:29|CINC|Ask|1.960|2.900|47.96%|
OMX|10:36:29|CINC|Ask|6.030|8.650|43.45%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:36:29|NQEX|Ask|171.520|281.600|64.18%|
JCI.PR.Z|10:36:29|NQEX|Ask|171.520|281.600|64.18%|
JCI.PR.Z|10:36:29|NQEX|Ask|171.520|281.600|64.18%|
JCI.PR.Z|10:36:29|NQEX|Ask|171.520|281.600|64.18%|
TELK|10:36:29|PACF|Ask|0.470|0.800|70.21%|
JCI.PR.Z|10:36:29|NQEX|Ask|171.520|281.600|64.18%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
DBO|10:36:29|EDGX|Ask|25.410|34.000|33.81%|
NFG|10:36:29|CINC|Ask|56.350|80.000|41.97%|
EWSM|10:36:29|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:29|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:29|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:29|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:29|NQEX|Bid|26.180|17.720|32.31%|
EWSM|10:36:29|NQEX|Bid|26.180|17.720|32.31%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
FWDD|10:36:29|NQEX|Bid|21.800|14.790|32.16%|
FWDD|10:36:29|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:36:29|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:36:29|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:36:29|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:36:29|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:36:29|NQEX|Bid|21.840|14.790|32.28%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
FLY|10:36:29|CINC|Bid|10.500|4.000|61.90%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:36:29|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:36:29|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:36:29|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:36:29|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:36:29|NQEX|Ask|164.020|219.540|33.85%|
SOA.WS|10:36:29|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:36:29|EDGX|Ask|0.830|5.990|621.60%|
AIN|10:36:29|CINC|Bid|21.390|14.150|33.85%|
FLY|10:36:29|CINC|Bid|10.440|4.000|61.69%|
SPR|10:36:29|CINC|Ask|15.400|22.000|42.86%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
FOC|10:36:29|BATS|Bid|26.170|16.500|36.95%|
FOC|10:36:29|BATS|Bid|26.170|16.480|37.03%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
SPR|10:36:29|CINC|Ask|15.400|22.000|42.86%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:29|CINC|Bid|36.610|18.000|50.83%|
EAG|10:36:29|PACF|Bid|0.085|0.020|76.47%|
EAG|10:36:29|PACF|Ask|0.093|0.200|115.52%|
FONR|10:36:29|PACF|Ask|1.730|2.290|32.37%|
BECN|10:36:29|BATY|Bid|17.920|7.910|55.86%|
BECN|10:36:29|EDGE|Bid|17.920|7.910|55.86%|
PGF|10:36:29|BOST|Bid|15.910|10.030|36.96%|
PGF|10:36:29|BOST|Bid|15.910|10.030|36.96%|
FONR|10:36:29|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:29|PACF|Ask|1.730|2.290|32.37%|
TYPE|10:36:29|BATY|Bid|11.750|1.760|85.02%|
QQQ|10:36:29|CINC|Bid|51.720|24.150|53.31%|
EZU|10:36:29|CINC|Ask|30.310|42.000|38.57%|
QQQ|10:36:29|CINC|Bid|51.710|24.150|53.30%|
VGK|10:36:29|CINC|Ask|43.960|66.000|50.14%|
BAB|10:36:29|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:36:29|EDGE|Ask|26.800|38.150|42.35%|
VGK|10:36:29|CINC|Ask|43.960|66.000|50.14%|
VGK|10:36:29|CINC|Ask|43.960|66.000|50.14%|
COW|10:36:29|EDGE|Bid|29.990|20.050|33.14%|
COW|10:36:29|EDGE|Bid|29.990|20.050|33.14%|
COW|10:36:29|EDGE|Ask|30.050|40.060|33.31%|
WMS|10:36:29|CINC|Ask|18.320|28.880|57.64%|
VRNM|10:36:29|PACF|Ask|1.470|2.990|103.40%|
VRNM|10:36:29|PACF|Ask|1.470|2.990|103.40%|
VGK|10:36:29|CINC|Ask|43.960|66.000|50.14%|
BKS|10:36:29|CINC|Bid|15.000|9.000|40.00%|
SEED|10:36:29|CINC|Ask|3.160|4.850|53.48%|
PVA|10:36:29|CINC|Ask|9.340|15.000|60.60%|
VGK|10:36:29|CINC|Ask|43.960|66.000|50.14%|
VGK|10:36:29|CINC|Ask|43.960|66.000|50.14%|
PBI.PR|10:36:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:36:29|NQEX|Ask|375.890|540.230|43.72%|
EZU|10:36:29|CINC|Ask|30.300|42.000|38.61%|
PBI.PR|10:36:29|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:36:29|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:36:29|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:36:29|NQEX|Ask|375.890|540.230|43.72%|
EWSM|10:36:29|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:29|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:29|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:29|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:29|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:29|NQEX|Bid|26.170|17.720|32.29%|
PBI.PR|10:36:29|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:36:29|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:36:29|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:36:29|NQEX|Ask|363.890|481.130|32.22%|
EPV|10:36:29|CINC|Ask|60.720|112.900|85.94%|
EZU|10:36:29|CINC|Ask|30.300|42.000|38.61%|
WMS|10:36:29|CINC|Ask|18.320|28.880|57.64%|
UNXL|10:36:29|EDGX|Bid|5.810|0.020|99.66%|
PGF|10:36:29|BOST|Bid|15.910|10.030|36.96%|
AIN|10:36:29|CINC|Bid|21.390|14.150|33.85%|
IMMR|10:36:29|CINC|Bid|6.690|3.500|47.68%|
BKS|10:36:29|CINC|Bid|15.000|9.000|40.00%|
CIG.C|10:36:29|NQEX|Ask|14.640|23.430|60.04%|
PGF|10:36:30|BOST|Bid|15.910|10.030|36.96%|
UNXL|10:36:30|EDGX|Bid|5.810|0.020|99.66%|
DMD|10:36:30|CINC|Ask|8.660|14.850|71.48%|
FSG|10:36:30|CINC|Ask|42.980|99.000|130.34%|
SCMR|10:36:30|CINC|Ask|17.640|25.300|43.42%|
VGK|10:36:30|CINC|Ask|43.960|66.000|50.14%|
VGK|10:36:30|CINC|Ask|43.950|66.000|50.17%|
DBO|10:36:30|EDGX|Ask|25.410|34.000|33.81%|
VR|10:36:30|CINC|Bid|24.730|14.000|43.39%|
TPGI|10:36:30|CINC|Ask|2.520|4.000|58.73%|
VR|10:36:30|CINC|Bid|24.730|14.000|43.39%|
GTN|10:36:30|CINC|Bid|2.150|1.000|53.49%|
DGICB|10:36:30|EDGX|Ask|20.000|33.920|69.60%|
FONR|10:36:30|PACF|Ask|1.730|2.290|32.37%|
DGICB|10:36:30|EDGX|Ask|20.000|30.910|54.55%|
GEVO|10:36:30|CINC|Ask|13.150|18.000|36.88%|
PVA|10:36:30|CINC|Ask|9.340|15.000|60.60%|
DGICB|10:36:30|EDGX|Ask|20.000|26.410|32.05%|
IVO|10:36:30|CINC|Ask|19.340|26.000|34.44%|
IVO|10:36:30|CINC|Ask|19.340|26.000|34.44%|
IYM|10:36:30|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:30|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:30|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:30|CINC|Ask|64.630|87.000|34.61%|
PGF|10:36:30|BOST|Bid|15.910|10.030|36.96%|
EZU|10:36:30|CINC|Ask|30.310|42.000|38.57%|
BECN|10:36:30|BOST|Bid|17.920|7.910|55.86%|
EZU|10:36:30|CINC|Ask|30.310|42.000|38.57%|
EZU|10:36:30|CINC|Ask|30.310|42.000|38.57%|
EZU|10:36:30|CINC|Ask|30.300|42.000|38.61%|
KWK|10:36:30|CINC|Ask|9.860|14.220|44.22%|
HEES|10:36:30|CINC|Ask|9.870|14.950|51.47%|
CETV|10:36:30|CINC|Ask|12.280|20.600|67.75%|
BECN|10:36:30|BATY|Bid|17.920|7.910|55.86%|
BECN|10:36:30|EDGE|Bid|17.920|7.910|55.86%|
EZU|10:36:30|CINC|Ask|30.300|42.000|38.61%|
FLY|10:36:30|CINC|Bid|10.400|4.000|61.54%|
EZU|10:36:30|CINC|Ask|30.300|42.000|38.61%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
DBO|10:36:30|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:36:30|CINC|Ask|64.620|87.000|34.63%|
EZU|10:36:30|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:30|CINC|Ask|30.300|42.000|38.61%|
IYM|10:36:30|CINC|Ask|64.610|87.000|34.65%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
IYM|10:36:30|CINC|Ask|64.620|87.000|34.63%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
TTMI|10:36:30|CINC|Ask|9.980|15.830|58.62%|
KEF|10:36:30|EDGE|Bid|12.400|7.070|42.98%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
XTXI|10:36:30|CINC|Ask|9.790|13.140|34.22%|
OCLS|10:36:30|PACF|Ask|1.260|1.750|38.89%|
DBO|10:36:30|EDGX|Ask|25.410|34.000|33.81%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
IYM|10:36:30|CINC|Ask|64.620|87.000|34.63%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:30|CINC|Bid|36.610|18.000|50.83%|
TYPE|10:36:30|BATY|Bid|11.740|1.760|85.01%|
PGF|10:36:30|BOST|Bid|15.910|10.030|36.96%|
TYPE|10:36:30|BATY|Bid|11.740|1.760|85.01%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
FWDD|10:36:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:36:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:36:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:36:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:36:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:36:31|NQEX|Bid|21.830|14.790|32.25%|
LEN.B|10:36:31|EDGX|Ask|11.230|20.010|78.18%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
EZU|10:36:31|CINC|Ask|30.300|42.000|38.61%|
IYM|10:36:31|CINC|Ask|64.640|87.000|34.59%|
EZU|10:36:31|CINC|Ask|30.300|42.000|38.61%|
RCI|10:36:31|CINC|Bid|35.010|21.000|40.02%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
PGF|10:36:31|BOST|Bid|15.910|10.030|36.96%|
FONR|10:36:31|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:31|PACF|Ask|1.730|2.290|32.37%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
BEST|10:36:31|PACF|Ask|0.839|1.110|32.38%|
AXN|10:36:31|PACF|Ask|0.950|1.990|109.47%|
CWBS|10:36:31|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:36:31|PACF|Ask|0.340|0.540|58.82%|
AACOW|10:36:31|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:36:31|PACF|Ask|0.650|1.250|92.31%|
CCGM|10:36:31|PACF|Ask|0.810|1.530|88.89%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
PCX|10:36:31|BOST|Ask|12.670|25.000|97.32%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
PCX|10:36:31|BOST|Ask|12.670|25.000|97.32%|
FWDI|10:36:31|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:36:31|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:36:31|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:36:31|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:36:31|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:36:31|NQEX|Bid|21.620|14.690|32.05%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
MELA|10:36:31|CINC|Ask|1.950|2.900|48.72%|
IYM|10:36:31|CINC|Ask|64.610|87.000|34.65%|
IYM|10:36:31|CINC|Ask|64.610|87.000|34.65%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
IYM|10:36:31|CINC|Ask|64.610|87.000|34.65%|
IYM|10:36:31|CINC|Ask|64.610|87.000|34.65%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
EWSM|10:36:31|NQEX|Ask|26.370|40.200|52.45%|
EWSM|10:36:31|NQEX|Ask|26.370|40.200|52.45%|
EWSM|10:36:31|NQEX|Ask|26.370|40.200|52.45%|
EWSM|10:36:31|NQEX|Ask|26.370|40.200|52.45%|
EWSM|10:36:31|NQEX|Ask|26.370|40.200|52.45%|
EWSM|10:36:31|NQEX|Ask|26.370|40.200|52.45%|
IYM|10:36:31|CINC|Ask|64.610|87.000|34.65%|
IYM|10:36:31|CINC|Ask|64.610|87.000|34.65%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
IYM|10:36:31|CINC|Ask|64.630|87.000|34.61%|
XTXI|10:36:31|CINC|Ask|9.790|13.140|34.22%|
SFUN|10:36:31|CINC|Ask|17.870|25.000|39.90%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
FMS.PR|10:36:31|NQEX|Ask|58.870|79.320|34.74%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
FMS.PR|10:36:31|NQEX|Ask|54.120|75.350|39.23%|
FMS.PR|10:36:31|NQEX|Ask|54.120|75.350|39.23%|
FMS.PR|10:36:31|NQEX|Ask|54.120|75.350|39.23%|
FMS.PR|10:36:31|NQEX|Ask|54.120|75.350|39.23%|
FMS.PR|10:36:31|NQEX|Ask|54.120|75.350|39.23%|
ZAGG|10:36:31|EDGE|Bid|12.350|2.380|80.73%|
CCGM|10:36:31|PACF|Ask|0.810|1.530|88.89%|
BEST|10:36:31|PACF|Ask|0.839|1.110|32.38%|
CWBS|10:36:31|PACF|Ask|0.340|0.540|58.82%|
ALN|10:36:31|PACF|Ask|1.750|2.370|35.43%|
AXN|10:36:31|PACF|Ask|0.950|1.990|109.47%|
ALN|10:36:31|PACF|Ask|1.750|2.370|35.43%|
ABCW|10:36:31|PACF|Ask|0.650|1.250|92.31%|
IYM|10:36:31|CINC|Ask|64.620|87.000|34.63%|
HBA.PR.Z|10:36:31|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|10:36:31|BATS|Ask|43.700|58.850|34.67%|
MDH|10:36:31|PACF|Ask|2.500|3.920|56.80%|
INDL|10:36:31|EDGX|Ask|32.460|53.230|63.99%|
ZAGG|10:36:31|EDGE|Bid|12.360|2.380|80.74%|
DMD|10:36:31|CINC|Ask|8.640|14.850|71.87%|
FONR|10:36:31|PACF|Ask|1.730|2.290|32.37%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:31|CINC|Bid|36.610|18.000|50.83%|
CCSC|10:36:31|CINC|Ask|10.870|14.700|35.23%|
LNC.PR|10:36:31|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:31|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:31|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:31|NQEX|Ask|574.720|799.640|39.14%|
VGK|10:36:32|CINC|Ask|43.950|66.000|50.17%|
SFUN|10:36:32|CINC|Ask|17.870|25.000|39.90%|
FWDI|10:36:32|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:36:32|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:36:32|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:36:32|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:36:32|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:36:32|NQEX|Ask|21.970|29.870|35.96%|
COW|10:36:32|EDGE|Bid|29.990|20.050|33.14%|
DMD|10:36:32|CINC|Ask|8.640|14.850|71.87%|
DCIX|10:36:32|CINC|Bid|4.800|3.200|33.33%|
DCIX|10:36:32|CINC|Ask|4.830|6.900|42.86%|
JCI.PR.Z|10:36:32|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:32|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:32|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:32|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:32|NQEX|Ask|163.930|219.430|33.86%|
TRBR|10:36:32|PACF|Ask|1.460|3.000|105.48%|
FONR|10:36:32|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:32|PACF|Ask|1.730|2.290|32.37%|
OCR.PR.A|10:36:32|BATS|Ask|40.110|53.030|32.21%|
OCR.PR.A|10:36:32|BATS|Ask|40.110|53.030|32.21%|
OCR.PR.A|10:36:32|BATS|Ask|40.110|53.030|32.21%|
CCSC|10:36:32|CINC|Ask|10.870|14.700|35.23%|
TPC|10:36:32|CINC|Ask|12.490|19.400|55.32%|
TGEM|10:36:32|BATS|Ask|18.920|25.400|34.25%|
ARCO|10:36:32|BATY|Ask|22.720|32.710|43.97%|
ARCO|10:36:32|BATY|Ask|22.720|32.710|43.97%|
CMLS|10:36:32|PACF|Ask|2.770|3.700|33.57%|
CMLS|10:36:32|PACF|Ask|2.770|3.700|33.57%|
IYM|10:36:32|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:32|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:32|CINC|Ask|64.640|87.000|34.59%|
FMAR|10:36:32|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:36:32|PACF|Ask|0.480|0.800|66.67%|
FSGI|10:36:32|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:36:32|PACF|Ask|0.400|2.820|605.00%|
DAEG|10:36:32|PACF|Ask|2.200|3.760|70.91%|
COW|10:36:32|EDGE|Bid|29.980|20.040|33.16%|
IYM|10:36:32|CINC|Ask|64.640|87.000|34.59%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
FSG|10:36:32|CINC|Ask|42.970|99.000|130.39%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
IYM|10:36:32|CINC|Ask|64.640|87.000|34.59%|
DCIX|10:36:32|CINC|Ask|4.830|6.900|42.86%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
AHS|10:36:32|CINC|Ask|6.010|8.890|47.92%|
FONR|10:36:32|PACF|Ask|1.730|2.290|32.37%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:32|CINC|Bid|36.610|18.000|50.83%|
DAEG|10:36:32|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:36:32|PACF|Ask|0.480|0.800|66.67%|
IYM|10:36:33|CINC|Ask|64.650|87.000|34.57%|
GAGA|10:36:33|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:36:33|PACF|Ask|5.490|8.080|47.18%|
MDH|10:36:33|PACF|Ask|2.500|3.920|56.80%|
ZOLL|10:36:33|CINC|Ask|52.080|69.000|32.49%|
LNN|10:36:33|CINC|Bid|51.640|30.400|41.13%|
VLCCF|10:36:33|CINC|Ask|16.900|23.000|36.09%|
CMLS|10:36:33|CINC|Ask|2.760|5.000|81.16%|
CWB|10:36:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:33|CINC|Bid|36.610|18.000|50.83%|
OTT|10:36:33|EDGX|Ask|14.540|20.000|37.55%|
DBO|10:36:33|EDGX|Ask|25.410|34.000|33.81%|
DGICB|10:36:33|EDGX|Ask|20.000|33.860|69.30%|
OTT|10:36:33|EDGX|Ask|14.530|20.000|37.65%|
OTT|10:36:33|EDGX|Ask|14.530|20.000|37.65%|
IYM|10:36:33|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:33|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:33|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:33|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:33|CINC|Ask|64.640|87.000|34.59%|
EZU|10:36:33|CINC|Ask|30.290|42.000|38.66%|
EZU|10:36:33|CINC|Ask|30.290|42.000|38.66%|
IYM|10:36:33|CINC|Ask|64.640|87.000|34.59%|
DBO|10:36:33|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:36:33|CINC|Ask|64.620|87.000|34.63%|
IYM|10:36:33|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:33|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:33|CINC|Ask|64.630|87.000|34.61%|
DTV|10:36:33|CINC|Ask|43.750|60.000|37.14%|
DTV|10:36:33|CINC|Ask|43.750|60.000|37.14%|
DTV|10:36:33|CINC|Ask|43.760|60.000|37.11%|
DBO|10:36:33|EDGX|Ask|25.410|34.000|33.81%|
EZU|10:36:33|CINC|Ask|30.290|42.000|38.66%|
EZU|10:36:33|CINC|Ask|30.290|42.000|38.66%|
LPL|10:36:33|CINC|Ask|9.820|14.000|42.57%|
IYM|10:36:33|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:33|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:33|CINC|Ask|64.630|87.000|34.61%|
VLCCF|10:36:33|CINC|Ask|16.900|23.000|36.09%|
ZOLL|10:36:33|CINC|Bid|51.750|15.250|70.53%|
DBO|10:36:33|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:36:33|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:36:33|CINC|Ask|64.650|87.000|34.57%|
IYM|10:36:33|CINC|Ask|64.650|87.000|34.57%|
IYM|10:36:33|CINC|Ask|64.650|87.000|34.57%|
IYM|10:36:33|CINC|Ask|64.650|87.000|34.57%|
RGNC|10:36:33|PHIL|Ask|22.160|32.160|45.13%|
CWB|10:36:33|CINC|Bid|36.610|18.000|50.83%|
GKK|10:36:33|CINC|Ask|2.230|2.980|33.63%|
IYM|10:36:33|CINC|Ask|64.640|87.000|34.59%|
EZU|10:36:34|CINC|Ask|30.300|42.000|38.61%|
IYM|10:36:34|CINC|Ask|64.650|87.000|34.57%|
EZU|10:36:34|CINC|Ask|30.300|42.000|38.61%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
ARCO|10:36:34|BATY|Ask|22.720|32.710|43.97%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
ARCO|10:36:34|BATY|Ask|22.710|32.710|44.03%|
PATH|10:36:34|CINC|Bid|4.420|3.000|32.13%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
DBO|10:36:34|EDGX|Ask|25.410|34.000|33.81%|
RODM|10:36:34|CINC|Ask|1.260|2.600|106.35%|
DBO|10:36:34|EDGX|Ask|25.410|34.000|33.81%|
IVO|10:36:34|CINC|Ask|19.330|26.000|34.51%|
IVO|10:36:34|CINC|Ask|19.320|26.000|34.58%|
IYM|10:36:34|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:34|CINC|Ask|64.640|87.000|34.59%|
ALJ|10:36:34|EDGX|Bid|7.780|0.010|99.87%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
RODM|10:36:34|PACF|Ask|1.280|1.750|36.72%|
ARCO|10:36:34|BATY|Ask|22.720|32.710|43.97%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
WTI|10:36:34|CINC|Ask|19.810|29.300|47.91%|
ARCO|10:36:34|BATY|Ask|22.720|32.710|43.97%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
EXXI|10:36:34|CINC|Ask|23.720|32.400|36.59%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
IYM|10:36:34|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:34|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:34|CINC|Ask|64.640|87.000|34.59%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:34|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:36:34|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:34|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:34|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:34|NQEX|Ask|574.720|799.640|39.14%|
PVFC|10:36:34|PACF|Ask|1.510|2.160|43.05%|
IYM|10:36:35|CINC|Ask|64.640|87.000|34.59%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
EZU|10:36:35|CINC|Ask|30.300|42.000|38.61%|
MEAS|10:36:35|EDGX|Ask|26.510|37.000|39.57%|
IYM|10:36:35|CINC|Ask|64.640|87.000|34.59%|
RODM|10:36:35|PACF|Ask|1.320|1.750|32.58%|
EXLP|10:36:35|CINC|Ask|19.190|26.000|35.49%|
EXLP|10:36:35|CINC|Ask|19.190|26.000|35.49%|
PVFC|10:36:35|PACF|Ask|1.510|2.160|43.05%|
PFSW|10:36:35|PACF|Ask|3.850|5.090|32.21%|
IYM|10:36:35|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:35|CINC|Ask|64.640|87.000|34.59%|
NBY|10:36:35|PACF|Ask|0.760|1.350|77.63%|
NBY|10:36:35|PACF|Ask|0.760|1.350|77.63%|
IYM|10:36:35|CINC|Ask|64.640|87.000|34.59%|
FELE|10:36:35|CINC|Ask|41.660|78.000|87.23%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:36:35|NQEX|Ask|163.930|219.430|33.86%|
OMX|10:36:35|CINC|Ask|6.020|8.650|43.69%|
BAK|10:36:35|CINC|Ask|18.760|25.000|33.26%|
BKS|10:36:35|CINC|Bid|15.000|9.000|40.00%|
IVO|10:36:35|CINC|Ask|19.330|26.000|34.51%|
EZU|10:36:35|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:35|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:35|CINC|Ask|30.300|42.000|38.61%|
NLST|10:36:35|PACF|Ask|1.170|2.190|87.18%|
ZAGG|10:36:35|EDGE|Bid|12.360|2.380|80.74%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:36:35|CINC|Bid|36.610|18.000|50.83%|
ZNWAW|10:36:35|PACF|Ask|2.490|5.890|136.55%|
ZAGG|10:36:35|EDGE|Bid|12.360|2.380|80.74%|
EZU|10:36:36|CINC|Ask|30.300|42.000|38.61%|
SOXL|10:36:36|EDGE|Bid|24.300|14.240|41.40%|
EZU|10:36:36|CINC|Ask|30.300|42.000|38.61%|
CWB|10:36:36|CINC|Bid|36.610|18.000|50.83%|
ARCO|10:36:36|BATY|Ask|22.720|32.710|43.97%|
IYM|10:36:36|CINC|Ask|64.630|87.000|34.61%|
CNW|10:36:36|CINC|Ask|26.290|42.000|59.76%|
DGICB|10:36:36|EDGX|Ask|20.000|33.860|69.30%|
EZU|10:36:36|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:36|CINC|Ask|30.300|42.000|38.61%|
DGICB|10:36:36|EDGX|Ask|20.000|30.860|54.30%|
IYM|10:36:36|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:36|CINC|Ask|64.620|87.000|34.63%|
SOXL|10:36:36|EDGE|Bid|24.300|14.220|41.48%|
SOXL|10:36:36|EDGE|Bid|24.300|14.220|41.48%|
IYM|10:36:36|CINC|Ask|64.620|87.000|34.63%|
MEG|10:36:36|CINC|Ask|2.360|3.250|37.71%|
GTN|10:36:36|CINC|Bid|2.190|1.000|54.34%|
IYM|10:36:36|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:36|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:36|CINC|Ask|64.640|87.000|34.59%|
SOXL|10:36:36|EDGE|Bid|24.300|14.230|41.44%|
IYM|10:36:36|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:36|CINC|Ask|64.640|87.000|34.59%|
SOXL|10:36:36|EDGE|Bid|24.300|14.230|41.44%|
BECN|10:36:36|BOST|Bid|17.920|7.910|55.86%|
IYM|10:36:36|CINC|Ask|64.640|87.000|34.59%|
SOXL|10:36:36|EDGE|Bid|24.300|14.240|41.40%|
IYM|10:36:36|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:36|CINC|Ask|64.640|87.000|34.59%|
PVA|10:36:36|CINC|Ask|9.330|15.000|60.77%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
ZAGG|10:36:36|EDGE|Bid|12.360|2.380|80.74%|
ZAGG|10:36:36|EDGE|Bid|12.360|2.380|80.74%|
ZAGG|10:36:36|EDGE|Bid|12.360|2.380|80.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CNW|10:36:36|CINC|Ask|26.280|42.000|59.82%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
DBO|10:36:36|EDGX|Ask|25.410|34.000|33.81%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
SOXL|10:36:36|EDGE|Bid|24.300|14.220|41.48%|
WRN|10:36:36|CINC|Ask|2.610|3.850|47.51%|
IYM|10:36:36|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:36|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:36|CINC|Ask|64.630|87.000|34.61%|
ZAGG|10:36:36|EDGE|Bid|12.360|2.380|80.74%|
REMX|10:36:36|CINC|Ask|19.420|26.900|38.52%|
REMX|10:36:36|CINC|Ask|19.420|26.900|38.52%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
ZAGG|10:36:36|EDGE|Bid|12.360|2.380|80.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:36|CINC|Bid|36.540|18.000|50.74%|
SOXL|10:36:37|EDGE|Bid|24.300|14.230|41.44%|
SOXL|10:36:37|EDGE|Bid|24.300|14.240|41.40%|
FONR|10:36:37|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:37|PACF|Ask|1.730|2.290|32.37%|
IYM|10:36:37|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:37|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:37|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:37|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:37|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:37|CINC|Ask|64.630|87.000|34.61%|
SOXL|10:36:37|EDGE|Bid|24.300|14.230|41.44%|
SOXL|10:36:37|EDGE|Bid|24.300|14.220|41.48%|
SOXL|10:36:37|EDGE|Bid|24.300|14.220|41.48%|
ZAGG|10:36:37|EDGE|Bid|12.360|2.380|80.74%|
ZAGG|10:36:37|EDGE|Bid|12.360|2.380|80.74%|
ZAGG|10:36:37|EDGE|Bid|12.360|2.380|80.74%|
ZNWAW|10:36:37|PACF|Ask|2.490|5.890|136.55%|
ARCO|10:36:37|BATY|Ask|22.720|32.710|43.97%|
SOXL|10:36:37|EDGE|Bid|24.300|14.220|41.48%|
SOXL|10:36:37|EDGE|Bid|24.300|14.230|41.44%|
SOXL|10:36:37|EDGE|Bid|24.300|14.240|41.40%|
IYM|10:36:37|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:37|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:37|CINC|Ask|64.640|87.000|34.59%|
IYM|10:36:37|CINC|Ask|64.640|87.000|34.59%|
ENA|10:36:37|EDGX|Ask|0.660|1.200|81.82%|
CNYD|10:36:37|PACF|Bid|2.750|1.560|43.27%|
SAVE|10:36:37|BATY|Bid|11.920|1.950|83.64%|
FONR|10:36:37|PACF|Ask|1.730|2.290|32.37%|
GLRE|10:36:37|CINC|Ask|21.850|37.000|69.34%|
IYM|10:36:37|CINC|Ask|64.630|87.000|34.61%|
IYM|10:36:37|CINC|Ask|64.630|87.000|34.61%|
EZU|10:36:37|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:37|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:37|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:37|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:37|CINC|Ask|30.300|42.000|38.61%|
CWB|10:36:37|CINC|Bid|36.540|18.000|50.74%|
DGICA|10:36:37|EDGX|Ask|13.860|22.000|58.73%|
LNC.PR|10:36:38|NQEX|Ask|574.880|895.640|55.80%|
LNC.PR|10:36:38|NQEX|Ask|574.880|895.640|55.80%|
LNC.PR|10:36:38|NQEX|Ask|574.880|895.640|55.80%|
LNC.PR|10:36:38|NQEX|Ask|574.880|895.640|55.80%|
LNC.PR|10:36:38|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:36:38|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:36:38|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:36:38|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:36:38|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:36:38|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:36:38|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:36:38|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:36:38|NQEX|Ask|574.880|799.840|39.13%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
SFUN|10:36:38|CINC|Ask|17.830|25.000|40.21%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
FONR|10:36:38|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:38|PACF|Ask|1.730|2.290|32.37%|
SOXL|10:36:38|EDGE|Bid|24.300|14.230|41.44%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:38|CINC|Bid|36.540|18.000|50.74%|
EZU|10:36:38|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:38|CINC|Ask|30.300|42.000|38.61%|
VLCCF|10:36:38|CINC|Ask|16.900|23.000|36.09%|
SOXL|10:36:38|EDGE|Bid|24.300|14.220|41.48%|
EZU|10:36:38|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:38|CINC|Ask|30.300|42.000|38.61%|
SOXL|10:36:38|EDGE|Bid|24.300|14.220|41.48%|
SOXL|10:36:38|EDGE|Bid|24.300|14.250|41.36%|
MERR|10:36:38|PACF|Ask|2.170|3.150|45.16%|
ZOLL|10:36:38|CINC|Ask|51.970|69.000|32.77%|
SOXL|10:36:38|EDGE|Bid|24.300|14.250|41.36%|
SOXL|10:36:38|EDGE|Bid|24.300|14.250|41.36%|
SOXL|10:36:38|EDGE|Bid|24.300|14.250|41.36%|
SOXL|10:36:38|EDGE|Bid|24.300|14.260|41.32%|
OTT|10:36:38|EDGX|Ask|14.530|20.000|37.65%|
SPEX|10:36:38|PACF|Ask|1.630|2.440|49.69%|
EZU|10:36:38|CINC|Ask|30.300|42.000|38.61%|
FONR|10:36:38|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:38|PACF|Ask|1.730|2.290|32.37%|
SOXL|10:36:38|EDGE|Bid|24.300|14.240|41.40%|
EZU|10:36:38|CINC|Ask|30.300|42.000|38.61%|
SPEX|10:36:38|PACF|Ask|1.630|2.440|49.69%|
EZU|10:36:39|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:39|CINC|Ask|30.300|42.000|38.61%|
ORN|10:36:39|CINC|Ask|5.810|11.110|91.22%|
VLCCF|10:36:39|CINC|Ask|16.900|23.000|36.09%|
EZU|10:36:39|CINC|Ask|30.300|42.000|38.61%|
SOXL|10:36:39|EDGE|Bid|24.300|14.230|41.44%|
ARCO|10:36:39|BATY|Ask|22.720|32.710|43.97%|
EZU|10:36:39|CINC|Ask|30.300|42.000|38.61%|
SOXL|10:36:39|EDGE|Bid|24.300|14.240|41.40%|
CHW|10:36:39|CINC|Ask|7.230|10.000|38.31%|
EZU|10:36:39|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:39|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:39|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:39|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:39|CINC|Ask|30.290|42.000|38.66%|
EZU|10:36:39|CINC|Ask|30.290|42.000|38.66%|
EZU|10:36:39|CINC|Ask|30.290|42.000|38.66%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
VVTV|10:36:39|CINC|Ask|5.130|7.000|36.45%|
VVTV|10:36:39|CINC|Ask|5.130|7.000|36.45%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:39|CINC|Ask|30.280|42.000|38.71%|
BECN|10:36:39|BOST|Bid|17.920|7.920|55.80%|
EZU|10:36:39|CINC|Ask|30.300|42.000|38.61%|
WTI|10:36:39|CINC|Ask|19.810|29.300|47.91%|
EZU|10:36:40|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:40|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:40|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:40|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:40|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:40|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:40|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:40|CINC|Ask|30.300|42.000|38.61%|
EZU|10:36:40|CINC|Ask|30.300|42.000|38.61%|
NAD|10:36:40|CINC|Bid|12.730|8.000|37.16%|
SOXL|10:36:40|EDGE|Bid|24.300|14.230|41.44%|
MSJ|10:36:40|CINC|Bid|21.230|5.980|71.83%|
SOXL|10:36:40|EDGE|Bid|24.300|14.230|41.44%|
OSBCP|10:36:40|PACF|Ask|3.810|5.990|57.22%|
BECN|10:36:40|BOST|Bid|17.920|7.910|55.86%|
IVO|10:36:40|CINC|Ask|19.320|26.000|34.58%|
SPR|10:36:40|CINC|Ask|15.390|22.000|42.95%|
SOXL|10:36:40|EDGE|Bid|24.300|14.220|41.48%|
FSL|10:36:40|CINC|Ask|10.070|14.750|46.47%|
NFG|10:36:40|CINC|Ask|56.310|80.000|42.07%|
NFG|10:36:40|CINC|Ask|56.310|80.000|42.07%|
DBO|10:36:40|EDGX|Ask|25.400|34.000|33.86%|
SOXL|10:36:40|EDGE|Bid|24.300|14.230|41.44%|
SOXL|10:36:40|EDGE|Bid|24.300|14.230|41.44%|
SOXL|10:36:40|EDGE|Bid|24.300|14.230|41.44%|
SOXL|10:36:40|EDGE|Bid|24.300|14.220|41.48%|
DBO|10:36:40|EDGX|Ask|25.400|34.000|33.86%|
EZU|10:36:40|CINC|Ask|30.290|42.000|38.66%|
FWDD|10:36:40|NQEX|Ask|21.940|29.760|35.64%|
FWDD|10:36:40|NQEX|Ask|21.940|29.760|35.64%|
FWDD|10:36:40|NQEX|Ask|21.940|29.760|35.64%|
FWDD|10:36:40|NQEX|Ask|21.940|29.760|35.64%|
FWDD|10:36:40|NQEX|Ask|21.940|29.760|35.64%|
FWDD|10:36:40|NQEX|Ask|21.940|29.760|35.64%|
EZU|10:36:40|CINC|Ask|30.290|42.000|38.66%|
EZU|10:36:40|CINC|Ask|30.290|42.000|38.66%|
RPG|10:36:40|CINC|Ask|40.600|55.000|35.47%|
ZAGG|10:36:40|EDGE|Bid|12.360|2.380|80.74%|
ZAGG|10:36:40|EDGE|Bid|12.360|2.380|80.74%|
SOXL|10:36:40|EDGE|Bid|24.300|14.210|41.52%|
PATH|10:36:40|CINC|Bid|4.450|3.000|32.58%|
EZU|10:36:40|CINC|Ask|30.290|42.000|38.66%|
VRS|10:36:40|PACF|Ask|2.190|4.250|94.06%|
VRS|10:36:40|PACF|Ask|2.190|4.250|94.06%|
EWSM|10:36:40|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:40|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:40|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:40|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:40|NQEX|Bid|26.170|17.720|32.29%|
EWSM|10:36:40|NQEX|Bid|26.170|17.720|32.29%|
SOXL|10:36:40|EDGE|Bid|24.300|14.200|41.56%|
BRK.A|10:36:40|EDGX|Bid|104613.000|1.010|100.00%|
FOC|10:36:40|BATS|Bid|26.170|16.480|37.03%|
RODM|10:36:40|CINC|Ask|1.310|2.600|98.47%|
ARCO|10:36:40|BATY|Ask|22.700|32.710|44.10%|
ABIO|10:36:40|EDGE|Ask|1.100|1.570|42.73%|
ARCO|10:36:40|BATY|Ask|22.710|32.710|44.03%|
RFMI|10:36:40|PACF|Ask|1.000|1.470|47.00%|
NFG|10:36:40|CINC|Ask|56.360|80.000|41.94%|
ARCO|10:36:40|BATY|Ask|22.710|32.710|44.03%|
RSOL|10:36:40|PACF|Ask|1.910|2.740|43.46%|
SOXL|10:36:40|EDGE|Bid|24.300|14.200|41.56%|
EZU|10:36:40|CINC|Ask|30.290|42.000|38.66%|
EZU|10:36:40|CINC|Ask|30.290|42.000|38.66%|
SOXL|10:36:41|EDGE|Bid|24.300|14.160|41.73%|
FOC|10:36:41|BATS|Bid|26.170|16.450|37.14%|
SOXL|10:36:41|EDGE|Bid|24.300|14.160|41.73%|
SOXL|10:36:41|EDGE|Bid|24.300|14.160|41.73%|
TYPE|10:36:41|BATY|Bid|11.740|1.760|85.01%|
CNW|10:36:41|CINC|Ask|26.280|42.000|59.82%|
ROIA|10:36:41|PACF|Ask|1.090|1.690|55.05%|
VHC|10:36:41|EDGE|Bid|18.320|8.330|54.53%|
VHC|10:36:41|BATY|Bid|18.320|8.330|54.53%|
DBO|10:36:41|EDGX|Ask|25.400|34.000|33.86%|
BECN|10:36:41|BOST|Bid|17.920|7.910|55.86%|
ARCO|10:36:41|BATY|Ask|22.710|32.710|44.03%|
ARCO|10:36:41|BATY|Ask|22.710|32.710|44.03%|
ZAGG|10:36:41|EDGE|Bid|12.360|2.380|80.74%|
ZAGG|10:36:41|EDGE|Bid|12.360|2.380|80.74%|
VHC|10:36:41|EDGE|Bid|18.320|8.330|54.53%|
VHC|10:36:41|EDGE|Bid|18.320|8.330|54.53%|
KWK|10:36:41|CINC|Ask|9.830|14.220|44.66%|
LNC.PR|10:36:41|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|10:36:41|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|10:36:41|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|10:36:41|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|10:36:41|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|10:36:41|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|10:36:41|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|10:36:41|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|10:36:41|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|10:36:41|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:41|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:41|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:41|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:41|NQEX|Ask|574.720|799.640|39.14%|
RPG|10:36:41|CINC|Ask|40.590|55.000|35.50%|
LNC.PR|10:36:41|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:41|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:41|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:36:41|NQEX|Ask|574.720|799.640|39.14%|
VHC|10:36:41|EDGE|Bid|18.320|8.330|54.53%|
ARCO|10:36:41|BATY|Ask|22.710|32.710|44.03%|
EWSM|10:36:41|NQEX|Ask|26.360|35.770|35.70%|
EWSM|10:36:41|NQEX|Ask|26.360|35.770|35.70%|
EWSM|10:36:41|NQEX|Ask|26.360|35.770|35.70%|
EWSM|10:36:41|NQEX|Ask|26.360|35.770|35.70%|
EWSM|10:36:41|NQEX|Ask|26.360|35.770|35.70%|
EWSM|10:36:41|NQEX|Ask|26.360|35.770|35.70%|
MTRX|10:36:41|CINC|Ask|11.180|15.000|34.17%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
FWDD|10:36:41|NQEX|Ask|21.930|29.760|35.70%|
IMMR|10:36:41|CINC|Bid|6.650|3.500|47.37%|
ROIA|10:36:41|PACF|Ask|1.090|1.690|55.05%|
BIK|10:36:41|EDGX|Bid|23.260|13.450|42.18%|
BIK|10:36:41|EDGX|Bid|23.260|13.450|42.18%|
FWDD|10:36:41|NQEX|Bid|21.820|14.790|32.22%|
FWDD|10:36:41|NQEX|Bid|21.820|14.790|32.22%|
FWDD|10:36:41|NQEX|Bid|21.820|14.790|32.22%|
FWDD|10:36:41|NQEX|Bid|21.820|14.790|32.22%|
FWDD|10:36:41|NQEX|Bid|21.820|14.790|32.22%|
FWDD|10:36:41|NQEX|Bid|21.820|14.790|32.22%|
BIK|10:36:41|EDGX|Bid|23.250|13.450|42.15%|
IYM|10:36:41|CINC|Ask|64.600|87.000|34.67%|
DVD|10:36:41|PACF|Ask|1.640|3.500|113.41%|
KWK|10:36:41|CINC|Ask|9.820|14.220|44.81%|
IVO|10:36:41|CINC|Ask|19.300|26.000|34.72%|
NAV.PR.D|10:36:41|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:41|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:41|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:41|NQEX|Ask|12.780|18.880|47.73%|
SOXL|10:36:41|EDGE|Bid|24.300|14.190|41.60%|
JCI.PR.Z|10:36:41|NQEX|Ask|163.830|219.230|33.82%|
JCI.PR.Z|10:36:41|NQEX|Ask|163.830|219.230|33.82%|
JCI.PR.Z|10:36:41|NQEX|Ask|163.830|219.230|33.82%|
JCI.PR.Z|10:36:41|NQEX|Ask|163.830|219.230|33.82%|
JCI.PR.Z|10:36:41|NQEX|Ask|163.830|219.230|33.82%|
GLNG|10:36:41|CINC|Ask|28.680|40.660|41.77%|
BECN|10:36:41|BATY|Bid|17.920|7.910|55.86%|
BECN|10:36:41|EDGE|Bid|17.920|7.910|55.86%|
IYM|10:36:41|CINC|Ask|64.590|87.000|34.70%|
ARCO|10:36:41|BATY|Ask|22.710|32.710|44.03%|
IYM|10:36:41|CINC|Ask|64.600|87.000|34.67%|
ZOOG|10:36:41|PACF|Bid|1.840|1.250|32.07%|
EXXI|10:36:41|CINC|Ask|23.700|32.400|36.71%|
EZU|10:36:41|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:41|CINC|Ask|30.280|42.000|38.71%|
PCYC|10:36:41|CINC|Ask|9.010|13.000|44.28%|
ARCO|10:36:41|BATY|Ask|22.710|32.710|44.03%|
ARCO|10:36:41|BATY|Ask|22.710|32.710|44.03%|
ARCO|10:36:41|BATY|Ask|22.710|32.710|44.03%|
PBI.PR|10:36:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:36:42|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|10:36:42|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|10:36:42|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|10:36:42|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|10:36:42|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:36:42|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:36:42|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:36:42|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:36:42|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:36:42|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:36:42|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:36:42|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:36:42|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:36:42|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:36:42|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:36:42|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:36:42|NQEX|Ask|363.730|480.930|32.22%|
SOXL|10:36:42|EDGE|Bid|24.300|14.180|41.65%|
BECN|10:36:42|BOST|Bid|17.920|7.910|55.86%|
PBI.PR|10:36:42|NQEX|Bid|285.560|0.010|100.00%|
IYM|10:36:42|CINC|Ask|64.600|87.000|34.67%|
EZU|10:36:42|CINC|Ask|30.280|42.000|38.71%|
EZU|10:36:42|CINC|Ask|30.280|42.000|38.71%|
SOXL|10:36:42|EDGE|Bid|24.300|14.190|41.60%|
EZU|10:36:42|CINC|Ask|30.280|42.000|38.71%|
CGV|10:36:42|CINC|Ask|22.470|35.000|55.76%|
IYM|10:36:42|CINC|Ask|64.590|87.000|34.70%|
BLTI|10:36:42|CINC|Ask|2.700|4.000|48.15%|
FSG|10:36:42|CINC|Ask|42.990|99.000|130.29%|
FCH|10:36:42|CINC|Ask|3.290|5.180|57.45%|
EWSM|10:36:42|NQEX|Bid|26.160|17.720|32.26%|
EWSM|10:36:42|NQEX|Bid|26.160|17.720|32.26%|
EWSM|10:36:42|NQEX|Bid|26.160|17.720|32.26%|
EWSM|10:36:42|NQEX|Bid|26.160|17.720|32.26%|
EWSM|10:36:42|NQEX|Bid|26.160|17.720|32.26%|
EWSM|10:36:42|NQEX|Bid|26.160|17.720|32.26%|
GUID|10:36:42|CINC|Ask|7.180|10.000|39.28%|
ZAGG|10:36:42|EDGE|Bid|12.360|2.380|80.74%|
INDL|10:36:42|EDGX|Ask|32.440|53.230|64.09%|
ARCO|10:36:42|BATY|Ask|22.710|32.710|44.03%|
EZU|10:36:42|CINC|Ask|30.280|42.000|38.71%|
CGV|10:36:42|CINC|Ask|22.460|35.000|55.83%|
LEN.B|10:36:42|EDGX|Ask|11.230|20.010|78.18%|
EXXI|10:36:42|CINC|Ask|23.700|32.400|36.71%|
PHC|10:36:42|PACF|Ask|2.270|3.200|40.97%|
IYM|10:36:42|CINC|Ask|64.590|87.000|34.70%|
EZU|10:36:42|CINC|Ask|30.280|42.000|38.71%|
RP|10:36:42|CINC|Ask|20.510|28.000|36.52%|
SOXL|10:36:42|EDGE|Bid|24.300|14.180|41.65%|
SLX|10:36:42|CINC|Ask|52.030|69.000|32.62%|
SLX|10:36:42|CINC|Ask|52.030|69.000|32.62%|
IVO|10:36:42|CINC|Ask|19.300|26.000|34.72%|
SOXL|10:36:42|EDGE|Bid|24.300|14.190|41.60%|
FAN|10:36:42|CINC|Bid|8.730|5.170|40.78%|
CYCCP|10:36:42|PACF|Bid|3.000|2.030|32.33%|
SOXL|10:36:42|EDGE|Bid|24.300|14.180|41.65%|
RRR|10:36:43|CINC|Ask|8.100|10.820|33.58%|
RRR|10:36:43|CINC|Ask|8.100|10.820|33.58%|
RRR|10:36:43|CINC|Ask|8.100|10.820|33.58%|
SOXL|10:36:43|EDGE|Bid|24.300|14.190|41.60%|
TWI|10:36:43|CINC|Ask|18.460|25.260|36.84%|
ARCO|10:36:43|BATY|Ask|22.710|32.710|44.03%|
SOXL|10:36:43|EDGE|Bid|24.300|14.170|41.69%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
FWDD|10:36:43|NQEX|Ask|21.920|29.760|35.77%|
SOXL|10:36:43|EDGE|Bid|24.300|14.180|41.65%|
CYCCP|10:36:43|PACF|Bid|3.000|2.030|32.33%|
CNYD|10:36:43|PACF|Bid|2.750|1.560|43.27%|
WMS|10:36:43|CINC|Ask|18.330|28.880|57.56%|
IYM|10:36:43|CINC|Ask|64.600|87.000|34.67%|
SOXL|10:36:43|EDGE|Bid|24.300|14.170|41.69%|
SOXL|10:36:43|EDGE|Bid|24.300|14.160|41.73%|
HEES|10:36:43|CINC|Ask|9.850|14.950|51.78%|
SOXL|10:36:43|EDGE|Bid|24.300|14.140|41.81%|
QQQ|10:36:43|CINC|Bid|51.670|24.150|53.26%|
SOXL|10:36:43|EDGE|Bid|24.300|14.120|41.89%|
FOC|10:36:43|BATS|Bid|26.170|16.450|37.14%|
SOXL|10:36:43|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:36:43|EDGE|Bid|24.300|14.150|41.77%|
VHC|10:36:43|EDGE|Bid|18.320|8.330|54.53%|
SOXL|10:36:43|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:36:43|EDGE|Bid|24.300|14.140|41.81%|
SOXL|10:36:43|EDGE|Bid|24.300|14.150|41.77%|
SOXL|10:36:43|EDGE|Bid|24.300|14.160|41.73%|
RCON|10:36:43|PACF|Bid|1.760|1.130|35.80%|
SGOC|10:36:43|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:36:43|PACF|Ask|2.730|4.450|63.00%|
DXJ|10:36:43|CINC|Bid|32.630|0.010|99.97%|
RWC|10:36:43|PACF|Ask|1.160|2.000|72.41%|
SOXL|10:36:43|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:36:43|EDGE|Bid|24.300|14.160|41.73%|
RCI|10:36:43|CINC|Bid|34.970|21.000|39.95%|
EPV|10:36:43|CINC|Ask|60.890|112.900|85.42%|
SOXL|10:36:43|EDGE|Bid|24.300|14.150|41.77%|
RBS.PR.E|10:36:43|EDGX|Ask|10.270|13.780|34.18%|
FSG|10:36:43|CINC|Ask|43.000|99.000|130.23%|
FSG|10:36:43|CINC|Ask|43.000|99.000|130.23%|
EPV|10:36:43|CINC|Ask|60.910|112.900|85.36%|
IYM|10:36:43|CINC|Ask|64.580|87.000|34.72%|
SOXL|10:36:43|EDGE|Bid|24.300|14.160|41.73%|
LNC.PR|10:36:44|NQEX|Ask|649.240|895.640|37.95%|
LNC.PR|10:36:44|NQEX|Ask|649.240|895.640|37.95%|
LNC.PR|10:36:44|NQEX|Ask|649.240|895.640|37.95%|
LNC.PR|10:36:44|NQEX|Ask|649.240|895.640|37.95%|
FAN|10:36:44|CINC|Bid|8.730|5.170|40.78%|
LNC.PR|10:36:44|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:36:44|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:36:44|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:36:44|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:36:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:36:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:36:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:36:44|NQEX|Ask|574.240|799.020|39.14%|
FII|10:36:44|CINC|Ask|19.100|26.500|38.74%|
FII|10:36:44|CINC|Ask|19.100|26.500|38.74%|
FMS.PR|10:36:44|NQEX|Ask|54.100|79.290|46.56%|
FMS.PR|10:36:44|NQEX|Ask|54.100|79.290|46.56%|
FMS.PR|10:36:44|NQEX|Ask|54.100|79.290|46.56%|
FMS.PR|10:36:44|NQEX|Ask|54.100|79.290|46.56%|
FMS.PR|10:36:44|NQEX|Ask|54.100|79.290|46.56%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|74.040|36.86%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
FMS.PR|10:36:44|NQEX|Ask|54.100|72.120|33.31%|
IYM|10:36:44|CINC|Ask|64.570|87.000|34.74%|
RCI|10:36:44|CINC|Bid|34.960|21.000|39.93%|
SNHY|10:36:44|CINC|Ask|23.710|34.760|46.60%|
BRK.A|10:36:44|EDGX|Bid|104519.000|1.010|100.00%|
BRK.A|10:36:44|EDGX|Bid|104519.000|1.010|100.00%|
CIIC|10:36:44|PACF|Ask|0.236|0.350|48.31%|
SFUN|10:36:44|CINC|Ask|17.830|25.000|40.21%|
PSP|10:36:44|EDGX|Ask|8.480|12.350|45.64%|
IYM|10:36:44|CINC|Ask|64.570|87.000|34.74%|
BECN|10:36:44|BOST|Bid|17.920|7.900|55.92%|
SOXL|10:36:44|EDGE|Bid|24.300|14.170|41.69%|
IYM|10:36:44|CINC|Ask|64.570|87.000|34.74%|
IYM|10:36:44|CINC|Ask|64.580|87.000|34.72%|
JCI.PR.Z|10:36:44|NQEX|Ask|163.680|219.040|33.82%|
JCI.PR.Z|10:36:44|NQEX|Ask|163.680|219.040|33.82%|
JCI.PR.Z|10:36:44|NQEX|Ask|163.680|219.040|33.82%|
JCI.PR.Z|10:36:44|NQEX|Ask|163.680|219.040|33.82%|
JCI.PR.Z|10:36:44|NQEX|Ask|163.680|219.040|33.82%|
FII|10:36:44|CINC|Ask|19.100|26.500|38.74%|
FII|10:36:44|CINC|Ask|19.100|26.500|38.74%|
ARQL|10:36:44|EDGX|Ask|4.250|5.800|36.47%|
SOXL|10:36:44|EDGE|Bid|24.300|14.180|41.65%|
FWDD|10:36:44|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:36:44|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:36:44|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:36:44|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:36:44|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:36:44|NQEX|Bid|21.810|14.790|32.19%|
EWSM|10:36:44|NQEX|Bid|14.420|9.540|33.84%|
EWSM|10:36:44|NQEX|Bid|14.420|9.540|33.84%|
EWSM|10:36:44|NQEX|Bid|14.420|9.540|33.84%|
EWSM|10:36:44|NQEX|Bid|14.420|9.540|33.84%|
EWSM|10:36:44|NQEX|Bid|14.420|9.540|33.84%|
EWSM|10:36:44|NQEX|Bid|14.420|9.540|33.84%|
EWSM|10:36:44|NQEX|Bid|26.120|10.390|60.22%|
EWSM|10:36:44|NQEX|Bid|26.120|10.390|60.22%|
EWSM|10:36:44|NQEX|Bid|26.120|10.390|60.22%|
EWSM|10:36:44|NQEX|Bid|26.120|10.390|60.22%|
EWSM|10:36:44|NQEX|Bid|26.120|10.390|60.22%|
EWSM|10:36:44|NQEX|Bid|26.120|10.390|60.22%|
FWDD|10:36:44|NQEX|Ask|21.960|29.760|35.52%|
FWDD|10:36:44|NQEX|Ask|21.960|29.760|35.52%|
FWDD|10:36:44|NQEX|Ask|21.960|29.760|35.52%|
FWDD|10:36:44|NQEX|Ask|21.960|29.760|35.52%|
FWDD|10:36:44|NQEX|Ask|21.960|29.760|35.52%|
FWDD|10:36:44|NQEX|Ask|21.960|29.760|35.52%|
VRNM|10:36:44|PACF|Ask|1.470|2.990|103.40%|
OCR.PR.A|10:36:44|BATS|Ask|41.260|65.670|59.16%|
MDH|10:36:44|PACF|Ask|2.500|3.920|56.80%|
PBI.PR|10:36:45|NQEX|Bid|275.400|0.010|100.00%|
ARCO|10:36:45|BATY|Ask|22.710|32.710|44.03%|
PBI.PR|10:36:45|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|10:36:45|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|10:36:45|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|10:36:45|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|10:36:45|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|10:36:45|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|10:36:45|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|10:36:45|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|10:36:45|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:36:45|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:36:45|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:36:45|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Bid|285.400|0.010|100.00%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:45|NQEX|Ask|363.560|480.710|32.22%|
FELE|10:36:45|CINC|Ask|41.620|78.000|87.41%|
BARL|10:36:45|EDGX|Bid|20.600|0.010|99.95%|
SOXL|10:36:45|EDGE|Bid|24.300|14.170|41.69%|
DDS|10:36:45|CINC|Bid|48.410|22.850|52.80%|
JJT|10:36:45|EDGX|Ask|53.610|81.180|51.43%|
SOXL|10:36:45|EDGE|Bid|24.300|14.160|41.73%|
SOXL|10:36:45|EDGE|Bid|24.300|14.150|41.77%|
RPG|10:36:45|CINC|Ask|40.570|55.000|35.57%|
SOXL|10:36:45|EDGE|Bid|24.300|14.180|41.65%|
PVFC|10:36:45|PACF|Ask|1.510|2.160|43.05%|
BECN|10:36:45|BOST|Bid|17.910|7.890|55.95%|
SOXL|10:36:45|EDGE|Bid|24.300|14.170|41.69%|
NBY|10:36:45|PACF|Ask|0.760|1.350|77.63%|
NBY|10:36:45|PACF|Ask|0.760|1.350|77.63%|
KBX|10:36:45|EDGX|Ask|1.550|2.250|45.16%|
AIN|10:36:45|CINC|Bid|21.320|14.150|33.63%|
ARCO|10:36:45|BATY|Ask|22.710|32.710|44.03%|
GDP|10:36:45|BOST|Ask|15.740|25.730|63.47%|
ZOLL|10:36:45|CINC|Ask|51.850|69.000|33.08%|
IYM|10:36:45|CINC|Ask|64.570|87.000|34.74%|
PVFC|10:36:45|PACF|Ask|1.510|2.160|43.05%|
IYM|10:36:45|CINC|Ask|64.580|87.000|34.72%|
PSP|10:36:45|EDGX|Ask|8.480|12.350|45.64%|
WTI|10:36:45|CINC|Ask|19.770|29.300|48.20%|
USCR|10:36:45|PACF|Bid|5.600|3.740|33.21%|
NAV.PR.D|10:36:45|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:36:45|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:36:45|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:36:45|NQEX|Ask|12.770|18.880|47.85%|
IYM|10:36:45|CINC|Ask|64.580|87.000|34.72%|
VRS|10:36:45|PACF|Ask|2.190|4.250|94.06%|
FWDI|10:36:45|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:36:45|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:36:45|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:36:45|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:36:45|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:36:45|NQEX|Bid|21.610|14.690|32.02%|
AIN|10:36:45|CINC|Bid|21.330|14.150|33.66%|
KB|10:36:45|CINC|Ask|39.780|54.270|36.43%|
IYM|10:36:45|CINC|Ask|64.580|87.000|34.72%|
VR|10:36:46|CINC|Bid|24.730|14.000|43.39%|
BECN|10:36:46|PHIL|Bid|17.760|7.820|55.97%|
AIN|10:36:46|EDGX|Bid|21.330|0.010|99.95%|
KWK|10:36:46|CINC|Ask|9.770|14.220|45.55%|
URI|10:36:46|CINC|Bid|15.830|9.110|42.45%|
URI|10:36:46|CINC|Bid|15.830|9.110|42.45%|
VR|10:36:46|CINC|Bid|24.720|14.000|43.37%|
NFG|10:36:46|CINC|Ask|56.310|80.000|42.07%|
SOXL|10:36:46|EDGE|Bid|24.300|14.160|41.73%|
DYY|10:36:46|CINC|Bid|9.640|6.000|37.76%|
BRK.A|10:36:46|EDGX|Bid|104500.000|1.010|100.00%|
TGEM|10:36:46|BATS|Ask|18.910|25.380|34.21%|
SOXL|10:36:46|EDGE|Bid|24.300|14.170|41.69%|
FAN|10:36:46|CINC|Bid|8.730|5.170|40.78%|
BECN|10:36:46|BOST|Bid|17.830|7.860|55.92%|
CWB|10:36:46|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:46|CINC|Bid|36.540|18.000|50.74%|
IYM|10:36:46|CINC|Ask|64.580|87.000|34.72%|
GDP|10:36:46|BOST|Ask|15.730|25.730|63.57%|
MDH|10:36:46|PACF|Ask|2.500|3.920|56.80%|
SOXL|10:36:46|EDGE|Bid|24.300|14.160|41.73%|
ARCO|10:36:46|BATY|Ask|22.710|32.710|44.03%|
SOXL|10:36:47|EDGE|Bid|24.300|14.150|41.77%|
MDR|10:36:47|CINC|Ask|13.160|17.500|32.98%|
RODM|10:36:47|CINC|Ask|1.340|2.600|94.03%|
LNC.PR|10:36:47|NQEX|Ask|649.560|895.020|37.79%|
LNC.PR|10:36:47|NQEX|Ask|649.560|895.020|37.79%|
LNC.PR|10:36:47|NQEX|Ask|649.560|895.020|37.79%|
LNC.PR|10:36:47|NQEX|Ask|649.560|895.020|37.79%|
LNC.PR|10:36:47|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:36:47|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:36:47|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:36:47|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:36:47|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:36:47|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|10:36:47|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|10:36:47|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|10:36:47|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|10:36:47|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:47|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:47|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:47|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:47|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:47|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:47|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:47|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:47|NQEX|Ask|574.560|799.430|39.14%|
CWB|10:36:47|CINC|Bid|36.540|18.000|50.74%|
SOXL|10:36:47|EDGE|Bid|24.300|14.140|41.81%|
CWB|10:36:47|CINC|Bid|36.540|18.000|50.74%|
BECN|10:36:47|BATY|Bid|17.830|7.850|55.97%|
BECN|10:36:47|EDGE|Bid|17.830|7.850|55.97%|
ZAGG|10:36:47|EDGE|Bid|12.370|2.380|80.76%|
BECN|10:36:47|EDGE|Bid|17.830|7.850|55.97%|
AXN|10:36:47|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:36:47|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:36:47|PACF|Ask|0.650|1.250|92.31%|
BEST|10:36:47|PACF|Ask|0.839|1.110|32.38%|
CWBS|10:36:47|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:36:47|PACF|Ask|0.340|0.540|58.82%|
CCGM|10:36:47|PACF|Ask|0.810|1.530|88.89%|
FMS.PR|10:36:47|NQEX|Ask|57.860|79.270|37.00%|
FMS.PR|10:36:47|NQEX|Ask|57.860|79.270|37.00%|
FMS.PR|10:36:47|NQEX|Ask|57.860|79.270|37.00%|
FMS.PR|10:36:47|NQEX|Ask|57.860|79.270|37.00%|
FMS.PR|10:36:47|NQEX|Ask|57.860|79.270|37.00%|
FMS.PR|10:36:47|NQEX|Ask|54.110|74.060|36.87%|
FMS.PR|10:36:47|NQEX|Ask|54.110|74.060|36.87%|
FMS.PR|10:36:47|NQEX|Ask|54.110|74.060|36.87%|
ZAGG|10:36:47|EDGE|Bid|12.390|2.380|80.79%|
ZAGG|10:36:47|EDGE|Bid|12.390|2.380|80.79%|
ZAGG|10:36:47|EDGE|Bid|12.390|2.380|80.79%|
FMS.PR|10:36:47|NQEX|Ask|54.110|74.060|36.87%|
FMS.PR|10:36:47|NQEX|Ask|54.110|74.060|36.87%|
ZAGG|10:36:47|EDGE|Bid|12.450|2.380|80.88%|
ZAGG|10:36:47|EDGE|Bid|12.450|2.380|80.88%|
ZAGG|10:36:47|EDGE|Bid|12.450|2.380|80.88%|
ZAGG|10:36:47|EDGE|Bid|12.460|2.380|80.90%|
USCR|10:36:47|PACF|Bid|5.600|3.740|33.21%|
PFSW|10:36:47|PACF|Ask|3.850|5.090|32.21%|
PFSW|10:36:47|PACF|Ask|3.850|5.090|32.21%|
SOXL|10:36:47|EDGE|Bid|24.300|14.160|41.73%|
BECN|10:36:47|BATY|Bid|17.830|7.850|55.97%|
COW|10:36:47|EDGE|Bid|29.980|20.030|33.19%|
BECN|10:36:47|BOST|Bid|17.830|7.860|55.92%|
IYM|10:36:47|CINC|Ask|64.600|87.000|34.67%|
SOXL|10:36:47|EDGE|Bid|24.300|14.170|41.69%|
ALN|10:36:47|PACF|Ask|1.750|2.370|35.43%|
SOXL|10:36:47|EDGE|Bid|24.300|14.160|41.73%|
BEST|10:36:47|PACF|Ask|0.839|1.110|32.38%|
CCGM|10:36:47|PACF|Ask|0.810|1.530|88.89%|
ABCW|10:36:47|PACF|Ask|0.650|1.250|92.31%|
EZU|10:36:47|CINC|Ask|30.270|42.000|38.75%|
AXN|10:36:47|PACF|Ask|0.950|1.990|109.47%|
ZAGG|10:36:47|EDGE|Bid|12.470|2.380|80.91%|
EZU|10:36:47|CINC|Ask|30.270|42.000|38.75%|
IYM|10:36:47|CINC|Ask|64.600|87.000|34.67%|
EZU|10:36:47|CINC|Ask|30.280|42.000|38.71%|
IYM|10:36:47|CINC|Ask|64.610|87.000|34.65%|
IVO|10:36:47|CINC|Ask|19.280|26.000|34.85%|
TTMI|10:36:47|CINC|Ask|9.960|15.830|58.94%|
PATH|10:36:47|CINC|Bid|4.480|3.000|33.04%|
FONR|10:36:47|PACF|Ask|1.730|2.290|32.37%|
NYB.PR.U|10:36:47|EDGX|Bid|45.000|16.260|63.87%|
SOXL|10:36:47|EDGE|Bid|24.300|14.170|41.69%|
KEF|10:36:47|EDGE|Bid|12.400|7.070|42.98%|
IVO|10:36:47|CINC|Ask|19.270|26.000|34.92%|
ARCO|10:36:47|BATY|Ask|22.710|32.710|44.03%|
ARCO|10:36:47|BATY|Ask|22.710|32.710|44.03%|
BECN|10:36:47|EDGE|Bid|17.840|7.850|56.00%|
ARCO|10:36:47|BATY|Ask|22.710|32.710|44.03%|
ARCO|10:36:47|BATY|Ask|22.710|32.710|44.03%|
BECN|10:36:47|EDGE|Bid|17.840|7.850|56.00%|
ARCO|10:36:47|BATY|Ask|22.720|32.710|43.97%|
FOC|10:36:47|BATS|Bid|26.170|16.450|37.14%|
SOXL|10:36:47|EDGE|Bid|24.300|14.180|41.65%|
SOXL|10:36:48|EDGE|Bid|24.300|14.170|41.69%|
FAN|10:36:48|CINC|Bid|8.730|5.170|40.78%|
BECN|10:36:48|PHIL|Bid|17.840|7.820|56.17%|
CWB|10:36:48|CINC|Bid|36.540|18.000|50.74%|
FONR|10:36:48|PACF|Ask|1.730|2.290|32.37%|
FONR|10:36:48|PACF|Ask|1.730|2.290|32.37%|
CWB|10:36:48|CINC|Bid|36.540|18.000|50.74%|
IYM|10:36:48|CINC|Ask|64.600|87.000|34.67%|
CWB|10:36:48|CINC|Bid|36.540|18.000|50.74%|
SOXL|10:36:48|EDGE|Bid|24.300|14.160|41.73%|
SOXL|10:36:48|EDGE|Bid|24.300|14.150|41.77%|
BECN|10:36:48|BOST|Bid|17.840|7.870|55.89%|
BTM|10:36:48|EDGX|Ask|21.250|29.000|36.47%|
ZAGG|10:36:48|EDGE|Bid|12.470|2.380|80.91%|
ZAGG|10:36:48|EDGE|Bid|12.470|2.380|80.91%|
BECN|10:36:48|BOST|Bid|17.840|7.870|55.89%|
BECN|10:36:48|EDGE|Bid|17.840|7.850|56.00%|
BECN|10:36:48|BOST|Bid|17.840|7.870|55.89%|
BECN|10:36:48|EDGE|Bid|17.840|7.850|56.00%|
BECN|10:36:48|BOST|Bid|17.840|7.870|55.89%|
BECN|10:36:48|EDGE|Bid|17.840|7.850|56.00%|
BECN|10:36:48|BATY|Bid|17.850|7.850|56.02%|
BECN|10:36:48|BOST|Bid|17.850|7.870|55.91%|
SOXL|10:36:48|EDGE|Bid|24.300|14.160|41.73%|
IYM|10:36:48|CINC|Ask|64.610|87.000|34.65%|
FWDD|10:36:48|NQEX|Bid|21.770|14.770|32.15%|
FWDD|10:36:48|NQEX|Bid|21.770|14.770|32.15%|
FWDD|10:36:48|NQEX|Bid|21.770|14.770|32.15%|
FWDD|10:36:48|NQEX|Bid|21.770|14.770|32.15%|
FWDD|10:36:48|NQEX|Bid|21.770|14.770|32.15%|
FWDD|10:36:48|NQEX|Bid|21.770|14.770|32.15%|
TRBR|10:36:48|PACF|Ask|1.460|3.000|105.48%|
BECN|10:36:48|PHIL|Bid|17.910|7.870|56.06%|
FONR|10:36:48|PACF|Ask|1.730|2.290|32.37%|
NAV.PR.D|10:36:48|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:48|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:48|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:48|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:48|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:48|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:48|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:48|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:36:48|NQEX|Ask|12.780|18.880|47.73%|
SOXL|10:36:48|EDGE|Bid|24.300|14.150|41.77%|
CWB|10:36:49|CINC|Bid|36.540|18.000|50.74%|
BECN|10:36:49|BOST|Bid|17.910|7.890|55.95%|
SOXL|10:36:49|EDGE|Bid|24.300|14.140|41.81%|
BECN|10:36:49|BATY|Bid|17.910|7.890|55.95%|
BECN|10:36:49|EDGE|Bid|17.910|7.890|55.95%|
ZAGG|10:36:49|EDGE|Bid|12.470|2.380|80.91%|
IYM|10:36:49|CINC|Ask|64.600|87.000|34.67%|
BECN|10:36:49|BOST|Bid|17.910|7.890|55.95%|
CWB|10:36:49|CINC|Bid|36.540|18.000|50.74%|
SOXL|10:36:49|EDGE|Bid|24.300|14.150|41.77%|
COW|10:36:49|EDGE|Bid|29.970|20.030|33.17%|
COW|10:36:49|EDGE|Ask|30.040|40.040|33.29%|
COW|10:36:49|EDGE|Bid|29.970|20.030|33.17%|
CWB|10:36:49|CINC|Bid|36.540|18.000|50.74%|
EXXI|10:36:49|CINC|Ask|23.680|32.400|36.82%|
CWB|10:36:49|CINC|Bid|36.540|18.000|50.74%|
ZAGG|10:36:49|EDGE|Bid|12.470|2.380|80.91%|
BECN|10:36:49|BOST|Bid|17.910|7.890|55.95%|
CWB|10:36:49|CINC|Bid|36.540|18.000|50.74%|
SOA|10:36:49|CINC|Ask|15.680|24.000|53.06%|
TWI|10:36:49|CINC|Ask|18.440|25.260|36.98%|
JJT|10:36:49|EDGX|Ask|53.570|81.180|51.54%|
BECN|10:36:49|BOST|Bid|17.870|7.890|55.85%|
CWB|10:36:49|CINC|Bid|36.540|18.000|50.74%|
SOXL|10:36:49|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:36:49|EDGE|Bid|24.300|14.140|41.81%|
SOXL|10:36:49|EDGE|Bid|24.300|14.150|41.77%|
IYM|10:36:49|CINC|Ask|64.590|87.000|34.70%|
IYM|10:36:49|CINC|Ask|64.590|87.000|34.70%|
SOXL|10:36:49|EDGE|Bid|24.300|14.160|41.73%|
SFUN|10:36:49|CINC|Ask|17.840|25.000|40.13%|
IYM|10:36:49|CINC|Ask|64.590|87.000|34.70%|
IYM|10:36:49|CINC|Ask|64.590|87.000|34.70%|
BECN|10:36:49|BOST|Bid|17.870|7.890|55.85%|
BECN|10:36:49|BOST|Bid|17.870|7.890|55.85%|
BRK.A|10:36:49|EDGX|Bid|104516.000|1.010|100.00%|
FDML|10:36:49|CINC|Bid|15.510|10.000|35.53%|
GRA|10:36:49|CINC|Ask|37.360|52.520|40.58%|
BECN|10:36:49|PHIL|Bid|17.850|7.870|55.91%|
EPAX|10:36:49|CINC|Ask|7.850|11.000|40.13%|
NEWL|10:36:50|PACF|Bid|1.020|0.600|41.18%|
LNC.PR|10:36:50|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:36:50|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:36:50|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:36:50|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:36:50|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:50|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:50|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:50|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:50|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:50|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:50|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:50|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:50|NQEX|Ask|574.560|799.430|39.14%|
SOXL|10:36:50|EDGE|Bid|24.300|14.130|41.85%|
IYM|10:36:50|CINC|Ask|64.590|87.000|34.70%|
IYM|10:36:50|CINC|Ask|64.580|87.000|34.72%|
GDP|10:36:50|BOST|Ask|15.690|25.730|63.99%|
SOXL|10:36:50|EDGE|Bid|24.300|14.140|41.81%|
IYM|10:36:50|CINC|Ask|64.590|87.000|34.70%|
IYM|10:36:50|CINC|Ask|64.590|87.000|34.70%|
AIN|10:36:50|CINC|Bid|21.300|14.150|33.57%|
SOXL|10:36:50|EDGE|Bid|24.300|14.130|41.85%|
OSBCP|10:36:50|PACF|Ask|3.810|5.990|57.22%|
SOXL|10:36:50|EDGE|Bid|24.300|14.120|41.89%|
IVO|10:36:50|CINC|Ask|19.290|26.000|34.78%|
SOXL|10:36:50|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:36:50|EDGE|Bid|24.300|14.140|41.81%|
ABIO|10:36:50|EDGE|Ask|1.100|1.570|42.73%|
RCI|10:36:50|CINC|Bid|34.980|21.000|39.97%|
VVTV|10:36:50|CINC|Ask|5.110|7.000|36.99%|
JCI.PR.Z|10:36:50|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:36:50|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:36:50|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:36:50|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:36:50|NQEX|Ask|163.780|219.230|33.86%|
HLM.PR|10:36:50|CINC|Bid|26.000|15.000|42.31%|
RCI|10:36:50|CINC|Bid|34.980|21.000|39.97%|
NFG|10:36:50|CINC|Ask|56.330|80.000|42.02%|
SPEX|10:36:50|PACF|Ask|1.630|2.440|49.69%|
FRP|10:36:50|CINC|Ask|5.260|10.770|104.75%|
GDP|10:36:50|BOST|Ask|15.690|25.730|63.99%|
RFMI|10:36:50|PACF|Ask|1.000|1.470|47.00%|
OCR.PR.A|10:36:50|BATS|Ask|41.260|65.670|59.16%|
OCR.PR.A|10:36:50|BATS|Ask|41.260|65.670|59.16%|
RSOL|10:36:51|PACF|Bid|1.900|1.180|37.89%|
RSOL|10:36:51|PACF|Ask|1.910|2.740|43.46%|
SOXL|10:36:51|EDGE|Bid|24.300|14.130|41.85%|
SPEX|10:36:51|PACF|Ask|1.630|2.440|49.69%|
BRK.A|10:36:51|EDGX|Bid|104516.000|1.010|100.00%|
SOXL|10:36:51|EDGE|Bid|24.300|14.120|41.89%|
BECN|10:36:51|BOST|Bid|17.850|7.870|55.91%|
VHC|10:36:51|BATY|Bid|18.310|8.350|54.40%|
VHC|10:36:51|EDGE|Bid|18.310|8.350|54.40%|
RFMI|10:36:51|PACF|Ask|1.000|1.470|47.00%|
HEES|10:36:51|CINC|Ask|9.830|14.950|52.09%|
SOXL|10:36:51|EDGE|Bid|24.300|14.130|41.85%|
VHC|10:36:51|EDGE|Bid|18.310|8.350|54.40%|
CWB|10:36:51|CINC|Bid|36.540|18.000|50.74%|
SOXL|10:36:51|EDGE|Bid|24.300|14.100|41.98%|
FOC|10:36:51|BATS|Bid|26.170|16.450|37.14%|
CWB|10:36:51|CINC|Bid|36.540|18.000|50.74%|
SOXL|10:36:51|EDGE|Bid|24.300|14.110|41.93%|
SOXL|10:36:51|EDGE|Bid|24.300|14.120|41.89%|
VRS|10:36:51|PACF|Ask|2.190|4.250|94.06%|
RPG|10:36:51|CINC|Ask|40.570|55.000|35.57%|
ROIA|10:36:51|PACF|Ask|1.090|1.690|55.05%|
FRP|10:36:51|CINC|Ask|5.260|10.770|104.75%|
VRS|10:36:51|PACF|Ask|2.190|4.250|94.06%|
FELE|10:36:51|CINC|Ask|41.510|78.000|87.91%|
ZA|10:36:51|PACF|Bid|2.500|1.560|37.60%|
EWSM|10:36:51|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:36:51|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:36:51|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:36:51|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:36:51|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:36:51|NQEX|Ask|26.350|35.760|35.71%|
ROIA|10:36:51|PACF|Ask|1.090|1.690|55.05%|
NAV.PR.D|10:36:51|NQEX|Ask|13.870|18.880|36.12%|
NAV.PR.D|10:36:51|NQEX|Ask|13.870|18.880|36.12%|
NAV.PR.D|10:36:51|NQEX|Ask|13.870|18.880|36.12%|
NAV.PR.D|10:36:51|NQEX|Ask|13.870|18.880|36.12%|
NAV.PR.D|10:36:51|NQEX|Ask|13.870|18.880|36.12%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|17.750|39.00%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|17.750|39.00%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|17.750|39.00%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|17.750|39.00%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|17.750|39.00%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|17.750|39.00%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|17.750|39.00%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|17.750|39.00%|
NAV.PR.D|10:36:51|NQEX|Ask|12.770|17.750|39.00%|
GDP|10:36:51|BOST|Ask|15.690|25.730|63.99%|
IVO|10:36:51|CINC|Ask|19.250|26.000|35.06%|
IVO|10:36:51|CINC|Ask|19.250|26.000|35.06%|
JJT|10:36:51|EDGX|Ask|53.720|81.180|51.12%|
GDP|10:36:52|BOST|Ask|15.680|25.730|64.09%|
GDP|10:36:52|BOST|Ask|15.690|25.730|63.99%|
COW|10:36:52|EDGE|Bid|29.960|20.020|33.18%|
GDP|10:36:52|BOST|Ask|15.690|25.730|63.99%|
CYTK|10:36:52|EDGX|Bid|0.990|0.190|80.81%|
CWB|10:36:52|CINC|Bid|36.540|18.000|50.74%|
BECN|10:36:52|BOST|Bid|17.850|7.870|55.91%|
BKS|10:36:52|CINC|Bid|15.000|9.000|40.00%|
CWB|10:36:52|CINC|Bid|36.540|18.000|50.74%|
FOC|10:36:52|BATS|Bid|26.170|16.430|37.22%|
GDP|10:36:52|BOST|Ask|15.690|25.730|63.99%|
SOXL|10:36:52|EDGE|Bid|24.300|14.100|41.98%|
SOXL|10:36:52|EDGE|Bid|24.300|14.110|41.93%|
EWSM|10:36:52|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:36:52|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:36:52|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:36:52|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:36:52|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:36:52|NQEX|Bid|26.140|17.710|32.25%|
PBI.PR|10:36:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:36:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:36:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:36:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:36:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:36:52|NQEX|Bid|275.000|0.010|100.00%|
GDP|10:36:52|BOST|Ask|15.690|25.730|63.99%|
PBI.PR|10:36:52|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|10:36:52|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|10:36:52|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|10:36:52|NQEX|Ask|363.400|539.590|48.48%|
PATH|10:36:52|CINC|Bid|4.520|3.000|33.63%|
PBI.PR|10:36:52|NQEX|Bid|285.230|0.010|100.00%|
SOXL|10:36:52|EDGE|Bid|24.300|14.120|41.89%|
BECN|10:36:52|BOST|Bid|17.850|7.870|55.91%|
CNMD|10:36:52|CINC|Bid|23.470|15.250|35.02%|
SOXL|10:36:52|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:36:52|EDGE|Bid|24.300|14.140|41.81%|
SOXL|10:36:52|EDGE|Bid|24.300|14.150|41.77%|
AGO|10:36:52|CINC|Ask|10.970|14.980|36.55%|
SOXL|10:36:52|EDGE|Bid|24.300|14.140|41.81%|
MVISW|10:36:52|EDGX|Bid|0.275|0.150|45.36%|
SOXL|10:36:52|EDGE|Bid|24.300|14.150|41.77%|
RP|10:36:52|CINC|Ask|20.500|28.000|36.59%|
XTXI|10:36:52|CINC|Ask|9.760|13.140|34.63%|
SOXL|10:36:52|EDGE|Bid|24.300|14.160|41.73%|
SOXL|10:36:52|EDGE|Bid|24.300|14.150|41.77%|
CMED|10:36:52|CINC|Bid|5.470|3.540|35.28%|
TNGN|10:36:52|PACF|Ask|1.160|1.600|37.93%|
XTXI|10:36:52|CINC|Ask|9.750|13.140|34.77%|
CWB|10:36:52|CINC|Bid|36.540|18.000|50.74%|
CWB|10:36:52|CINC|Bid|36.540|18.000|50.74%|
RITT|10:36:53|CINC|Ask|3.890|5.450|40.10%|
NNBR|10:36:53|CINC|Ask|7.200|13.990|94.31%|
FII|10:36:53|CINC|Ask|19.090|26.500|38.82%|
FII|10:36:53|CINC|Ask|19.090|26.500|38.82%|
SEM|10:36:53|CINC|Ask|6.200|9.230|48.87%|
DGICB|10:36:53|EDGX|Ask|20.000|30.840|54.20%|
SOXL|10:36:53|EDGE|Bid|24.300|14.140|41.81%|
GDP|10:36:53|BOST|Ask|15.690|25.730|63.99%|
SOXL|10:36:53|EDGE|Bid|24.300|14.150|41.77%|
BECN|10:36:53|BOST|Bid|17.850|7.870|55.91%|
LNC.PR|10:36:53|NQEX|Ask|624.400|895.430|43.41%|
LNC.PR|10:36:53|NQEX|Ask|624.400|895.430|43.41%|
LNC.PR|10:36:53|NQEX|Ask|624.400|895.430|43.41%|
LNC.PR|10:36:53|NQEX|Ask|624.400|895.430|43.41%|
SOXL|10:36:53|EDGE|Bid|24.300|14.130|41.85%|
LNC.PR|10:36:53|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:53|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:53|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:53|NQEX|Ask|574.400|799.230|39.14%|
ISTA|10:36:53|CINC|Ask|4.250|6.000|41.18%|
AEH|10:36:53|EDGX|Bid|17.520|1.020|94.18%|
GDP|10:36:53|BOST|Ask|15.690|25.730|63.99%|
SOXL|10:36:53|EDGE|Bid|24.300|14.140|41.81%|
FMS.PR|10:36:53|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|10:36:53|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|10:36:53|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|10:36:53|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|10:36:53|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|10:36:53|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|10:36:53|NQEX|Ask|54.160|79.360|46.53%|
FMS.PR|10:36:53|NQEX|Ask|54.160|79.360|46.53%|
FMS.PR|10:36:53|NQEX|Ask|54.160|79.360|46.53%|
FMS.PR|10:36:53|NQEX|Ask|54.160|79.360|46.53%|
FMS.PR|10:36:53|NQEX|Ask|54.160|79.360|46.53%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
FMS.PR|10:36:53|NQEX|Ask|54.160|75.400|39.22%|
IVO|10:36:53|CINC|Ask|19.240|26.000|35.14%|
NNBR|10:36:53|CINC|Ask|7.200|13.990|94.31%|
OTT|10:36:53|EDGX|Ask|14.540|20.000|37.55%|
SOXL|10:36:53|EDGE|Bid|24.300|14.150|41.77%|
BECN|10:36:53|BOST|Bid|17.850|7.870|55.91%|
SOXL|10:36:53|EDGE|Bid|24.300|14.160|41.73%|
CWB|10:36:53|CINC|Bid|36.540|18.000|50.74%|
SOXL|10:36:53|EDGE|Bid|24.300|14.170|41.69%|
OTT|10:36:53|EDGX|Ask|14.530|20.000|37.65%|
CWB|10:36:53|CINC|Bid|36.540|18.000|50.74%|
IYM|10:36:53|CINC|Ask|64.570|87.000|34.74%|
IYM|10:36:53|CINC|Ask|64.570|87.000|34.74%|
SOXL|10:36:53|EDGE|Bid|24.300|14.160|41.73%|
RODM|10:36:53|CINC|Ask|1.310|2.600|98.47%|
BLDR|10:36:53|CINC|Ask|1.820|2.750|51.10%|
MBND|10:36:53|CINC|Ask|2.990|4.700|57.19%|
SOXL|10:36:53|EDGE|Bid|24.300|14.150|41.77%|
FII|10:36:53|CINC|Ask|19.100|26.500|38.74%|
FII|10:36:53|CINC|Ask|19.100|26.500|38.74%|
GDP|10:36:53|BOST|Ask|15.690|25.730|63.99%|
SOXL|10:36:53|EDGE|Bid|24.300|14.140|41.81%|
IYM|10:36:53|CINC|Ask|64.560|87.000|34.76%|
BECN|10:36:53|BOST|Bid|17.850|7.870|55.91%|
IYM|10:36:53|CINC|Ask|64.560|87.000|34.76%|
JCI.PR.Z|10:36:53|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:36:53|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:36:53|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:36:53|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|10:36:53|NQEX|Ask|163.630|219.040|33.86%|
IYM|10:36:53|CINC|Ask|64.570|87.000|34.74%|
BECN|10:36:53|BOST|Bid|17.850|7.870|55.91%|
GDP|10:36:53|BOST|Ask|15.690|25.730|63.99%|
SGOC|10:36:53|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:36:53|PACF|Ask|2.730|4.450|63.00%|
RITT|10:36:53|CINC|Ask|3.890|5.450|40.10%|
IYM|10:36:53|CINC|Ask|64.570|87.000|34.74%|
SOXL|10:36:53|EDGE|Bid|24.300|14.150|41.77%|
SOXL|10:36:53|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:36:53|EDGE|Bid|24.300|14.140|41.81%|
SOXL|10:36:53|EDGE|Bid|24.300|14.150|41.77%|
IYM|10:36:53|CINC|Ask|64.570|87.000|34.74%|
SOXL|10:36:53|EDGE|Bid|24.300|14.140|41.81%|
GDP|10:36:53|BOST|Ask|15.690|25.730|63.99%|
TXCC|10:36:54|CINC|Ask|2.440|3.500|43.44%|
BECN|10:36:54|BOST|Bid|17.850|7.870|55.91%|
IYM|10:36:54|CINC|Ask|64.570|87.000|34.74%|
RCON|10:36:54|PACF|Bid|1.760|1.130|35.80%|
SOXL|10:36:54|EDGE|Bid|24.300|14.150|41.77%|
RWC|10:36:54|PACF|Ask|1.160|2.000|72.41%|
TGEM|10:36:54|BATS|Ask|18.900|25.380|34.29%|
IYM|10:36:54|CINC|Ask|64.560|87.000|34.76%|
IYM|10:36:54|CINC|Ask|64.560|87.000|34.76%|
NAV.PR.D|10:36:54|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:36:54|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:36:54|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:36:54|NQEX|Ask|12.760|18.880|47.96%|
COW|10:36:54|EDGE|Bid|29.960|20.020|33.18%|
COW|10:36:54|EDGE|Ask|30.030|40.030|33.30%|
COW|10:36:54|EDGE|Bid|29.960|20.020|33.18%|
IYM|10:36:54|CINC|Ask|64.570|87.000|34.74%|
MDVN|10:36:55|CINC|Ask|17.040|24.000|40.85%|
JJT|10:36:55|EDGX|Ask|53.950|81.180|50.47%|
WTI|10:36:55|CINC|Ask|19.790|29.300|48.05%|
IYM|10:36:55|CINC|Ask|64.580|87.000|34.72%|
SOXL|10:36:55|EDGE|Bid|24.300|14.120|41.89%|
SOXL|10:36:55|EDGE|Bid|24.300|14.130|41.85%|
ZSTN|10:36:55|CINC|Bid|2.470|1.370|44.53%|
ZSTN|10:36:55|CINC|Ask|2.570|3.440|33.85%|
ZAGG|10:36:55|EDGE|Bid|12.450|2.380|80.88%|
IYM|10:36:55|CINC|Ask|64.570|87.000|34.74%|
IYM|10:36:55|CINC|Ask|64.570|87.000|34.74%|
PVFC|10:36:55|PACF|Ask|1.510|2.160|43.05%|
SOXL|10:36:55|EDGE|Bid|24.300|14.140|41.81%|
NBY|10:36:55|PACF|Ask|0.760|1.350|77.63%|
SOXL|10:36:55|EDGE|Bid|24.300|14.150|41.77%|
DBO|10:36:55|EDGX|Ask|25.390|34.000|33.91%|
PXQ|10:36:55|CINC|Ask|21.480|31.000|44.32%|
SOXL|10:36:55|EDGE|Bid|24.300|14.140|41.81%|
GDP|10:36:55|BOST|Ask|15.690|25.730|63.99%|
IYM|10:36:55|CINC|Ask|64.580|87.000|34.72%|
ZSTN|10:36:55|CINC|Ask|2.490|3.440|38.15%|
SOXL|10:36:55|EDGE|Bid|24.300|14.150|41.77%|
PGF|10:36:55|BOST|Bid|15.900|10.030|36.92%|
PGF|10:36:55|BOST|Bid|15.900|10.030|36.92%|
PGF|10:36:55|BOST|Bid|15.900|10.030|36.92%|
IYM|10:36:55|CINC|Ask|64.600|87.000|34.67%|
IYM|10:36:56|CINC|Ask|64.580|87.000|34.72%|
PVFC|10:36:56|PACF|Ask|1.510|2.160|43.05%|
IYM|10:36:56|CINC|Ask|64.600|87.000|34.67%|
LNC.PR|10:36:56|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:36:56|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:36:56|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:36:56|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:36:56|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|10:36:56|NQEX|Ask|574.400|895.230|55.85%|
CBT|10:36:56|CINC|Ask|30.770|43.500|41.37%|
LNC.PR|10:36:56|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|10:36:56|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|10:36:56|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:56|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:56|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:56|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:56|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:56|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:56|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:56|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:36:56|NQEX|Ask|574.400|799.230|39.14%|
IYM|10:36:56|CINC|Ask|64.590|87.000|34.70%|
ARII|10:36:56|CINC|Ask|16.520|22.050|33.47%|
CBT|10:36:56|CINC|Ask|30.760|43.500|41.42%|
RSOL|10:36:56|PACF|Ask|1.910|2.740|43.46%|
BRK.A|10:36:56|EDGX|Bid|104516.000|1.010|100.00%|
FDML|10:36:56|CINC|Ask|15.490|26.000|67.85%|
UNTK|10:36:56|CINC|Ask|6.490|10.500|61.79%|
IYM|10:36:56|CINC|Ask|64.580|87.000|34.72%|
IYM|10:36:56|CINC|Ask|64.580|87.000|34.72%|
GLBL|10:36:56|CINC|Ask|3.590|5.370|49.58%|
GLBL|10:36:56|CINC|Ask|3.590|5.370|49.58%|
EXLP|10:36:57|EDGX|Ask|19.180|27.000|40.77%|
GLBL|10:36:57|CINC|Ask|3.590|5.370|49.58%|
GLBL|10:36:57|CINC|Ask|3.590|5.370|49.58%|
VGK|10:36:57|CINC|Ask|43.930|66.000|50.24%|
JJT|10:36:57|EDGX|Ask|53.840|81.180|50.78%|
JCI.PR.Z|10:36:57|NQEX|Ask|163.730|281.600|71.99%|
JCI.PR.Z|10:36:57|NQEX|Ask|163.730|281.600|71.99%|
JCI.PR.Z|10:36:57|NQEX|Ask|163.730|281.600|71.99%|
JCI.PR.Z|10:36:57|NQEX|Ask|163.730|281.600|71.99%|
JCI.PR.Z|10:36:57|NQEX|Ask|163.730|281.600|71.99%|
FOC|10:36:57|BATS|Bid|26.170|16.450|37.14%|
SOXL|10:36:57|EDGE|Bid|24.300|14.160|41.73%|
RCI|10:36:57|CINC|Bid|34.990|21.000|39.98%|
IYM|10:36:57|CINC|Ask|64.590|87.000|34.70%|
ZOLL|10:36:57|CINC|Bid|51.620|15.250|70.46%|
PBI.PR|10:36:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:36:57|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|10:36:57|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|10:36:57|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|10:36:57|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|10:36:57|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:57|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:57|NQEX|Ask|363.560|480.710|32.22%|
WHRT|10:36:57|PACF|Ask|0.470|0.950|102.13%|
PBI.PR|10:36:57|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:36:57|NQEX|Bid|285.400|0.010|100.00%|
SOXL|10:36:57|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:36:57|EDGE|Bid|24.300|14.140|41.81%|
GDP|10:36:57|BOST|Ask|15.690|25.730|63.99%|
IYM|10:36:57|CINC|Ask|64.570|87.000|34.74%|
VGK|10:36:57|CINC|Ask|43.930|66.000|50.24%|
CKEC|10:36:57|EDGX|Ask|5.210|7.250|39.16%|
OTT|10:36:57|EDGX|Ask|14.520|20.000|37.74%|
AIN|10:36:57|EDGX|Bid|21.300|0.010|99.95%|
OTT|10:36:57|EDGX|Ask|14.520|20.000|37.74%|
OTT|10:36:57|EDGX|Ask|14.520|20.000|37.74%|
ABIO|10:36:57|EDGE|Ask|1.100|1.570|42.73%|
ZAGG|10:36:57|EDGE|Bid|12.470|2.380|80.91%|
ZOLL|10:36:57|CINC|Bid|51.510|15.250|70.39%|
ZOLL|10:36:57|CINC|Ask|51.600|69.000|33.72%|
PGI|10:36:57|CINC|Bid|7.610|5.000|34.30%|
IYM|10:36:57|CINC|Ask|64.570|87.000|34.74%|
IYM|10:36:57|CINC|Ask|64.570|87.000|34.74%|
ZOLL|10:36:57|CINC|Ask|51.600|69.000|33.72%|
BRK.A|10:36:57|EDGX|Bid|104516.000|1.010|100.00%|
DTG|10:36:57|EDGX|Bid|61.800|10.510|82.99%|
IYM|10:36:57|CINC|Ask|64.570|87.000|34.74%|
DTG|10:36:57|EDGX|Bid|61.800|10.510|82.99%|
IYM|10:36:57|CINC|Ask|64.580|87.000|34.72%|
GLBL|10:36:57|CINC|Ask|3.590|5.370|49.58%|
NNBR|10:36:57|CINC|Ask|7.130|13.990|96.21%|
COW|10:36:57|EDGE|Bid|29.970|20.030|33.17%|
FII|10:36:58|CINC|Ask|19.100|26.500|38.74%|
IYM|10:36:58|CINC|Ask|64.580|87.000|34.72%|
IYM|10:36:58|CINC|Ask|64.580|87.000|34.72%|
IYM|10:36:58|CINC|Ask|64.580|87.000|34.72%|
IYM|10:36:58|CINC|Ask|64.580|87.000|34.72%|
IYM|10:36:58|CINC|Ask|64.580|87.000|34.72%|
IYM|10:36:58|CINC|Ask|64.580|87.000|34.72%|
IYM|10:36:58|CINC|Ask|64.570|87.000|34.74%|
ZAGG|10:36:58|EDGE|Bid|12.480|2.380|80.93%|
ZAGG|10:36:58|EDGE|Bid|12.480|2.380|80.93%|
ZAGG|10:36:58|EDGE|Bid|12.480|2.380|80.93%|
FSL|10:36:58|CINC|Ask|10.040|14.750|46.91%|
JNGW|10:36:58|PACF|Ask|1.950|2.580|32.31%|
IYM|10:36:58|CINC|Ask|64.580|87.000|34.72%|
IYM|10:36:58|CINC|Ask|64.580|87.000|34.72%|
COW|10:36:58|EDGE|Bid|29.960|20.020|33.18%|
JJT|10:36:58|EDGX|Ask|53.710|81.180|51.15%|
GIFI|10:36:58|CINC|Ask|24.730|50.000|102.18%|
CENT|10:36:58|EDGX|Ask|7.440|10.900|46.51%|
GLBL|10:36:58|CINC|Ask|3.590|5.370|49.58%|
PATH|10:36:59|CINC|Bid|4.540|3.000|33.92%|
CHW|10:36:59|CINC|Ask|7.230|10.000|38.31%|
CHW|10:36:59|CINC|Ask|7.230|10.000|38.31%|
LNC.PR|10:36:59|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:36:59|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:36:59|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:36:59|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:36:59|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:59|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:59|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:36:59|NQEX|Ask|574.560|799.430|39.14%|
BAB|10:36:59|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:36:59|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:36:59|EDGE|Ask|26.800|38.160|42.39%|
XTXI|10:36:59|CINC|Ask|9.730|13.140|35.05%|
MBND|10:36:59|CINC|Ask|3.020|4.700|55.63%|
GLBL|10:36:59|CINC|Ask|3.590|5.370|49.58%|
BECN|10:36:59|BATY|Bid|17.830|7.870|55.86%|
BECN|10:36:59|EDGE|Bid|17.830|7.870|55.86%|
DGIT|10:36:59|CINC|Ask|17.600|31.780|80.57%|
MBND|10:36:59|CINC|Ask|3.020|4.700|55.63%|
TGEM|10:36:59|BATS|Ask|18.930|25.380|34.07%|
TRAK|10:37:00|CINC|Ask|18.000|26.000|44.44%|
BAB|10:37:00|EDGE|Ask|26.800|38.160|42.39%|
VRNM|10:37:00|PACF|Ask|1.470|2.990|103.40%|
CNR|10:37:00|CINC|Ask|1.570|2.300|46.50%|
CNR|10:37:00|CINC|Ask|1.570|2.300|46.50%|
DGIT|10:37:00|CINC|Ask|17.590|31.780|80.67%|
DGIT|10:37:00|CINC|Ask|17.590|31.780|80.67%|
PBI.PR|10:37:00|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|10:37:00|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|10:37:00|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|10:37:00|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|10:37:00|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|10:37:00|NQEX|Bid|285.230|0.010|100.00%|
BECN|10:37:00|BOST|Bid|17.870|7.890|55.85%|
SOXL|10:37:00|EDGE|Bid|24.300|14.120|41.89%|
SOXL|10:37:00|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:37:00|EDGE|Bid|24.300|14.120|41.89%|
FII|10:37:00|CINC|Ask|19.090|26.500|38.82%|
IYM|10:37:00|CINC|Ask|64.570|87.000|34.74%|
SOXL|10:37:00|EDGE|Bid|24.300|14.130|41.85%|
VGK|10:37:00|CINC|Ask|43.930|66.000|50.24%|
SOXL|10:37:00|EDGE|Bid|24.300|14.120|41.89%|
SOXL|10:37:00|EDGE|Bid|24.300|14.150|41.77%|
IYM|10:37:00|CINC|Ask|64.570|87.000|34.74%|
TYPE|10:37:00|BATY|Bid|11.730|1.760|85.00%|
VGK|10:37:00|CINC|Ask|43.940|66.000|50.20%|
IYM|10:37:00|CINC|Ask|64.580|87.000|34.72%|
IYM|10:37:00|CINC|Ask|64.580|87.000|34.72%|
SOXL|10:37:00|EDGE|Bid|24.300|14.160|41.73%|
PSP|10:37:00|EDGX|Ask|8.480|12.350|45.64%|
MSP|10:37:00|EDGE|Bid|10.810|6.500|39.87%|
SOXL|10:37:00|EDGE|Bid|24.300|14.150|41.77%|
SOXL|10:37:01|EDGE|Bid|24.300|14.140|41.81%|
VGK|10:37:01|CINC|Ask|43.940|66.000|50.20%|
SFUN|10:37:01|CINC|Ask|17.850|25.000|40.06%|
ZA|10:37:01|PACF|Bid|2.500|1.560|37.60%|
WTI|10:37:01|CINC|Ask|19.790|29.300|48.05%|
SOXL|10:37:01|EDGE|Bid|24.300|14.150|41.77%|
IYM|10:37:01|CINC|Ask|64.570|87.000|34.74%|
FII|10:37:01|CINC|Ask|19.090|26.500|38.82%|
FMS.PR|10:37:01|NQEX|Ask|54.200|79.360|46.42%|
FMS.PR|10:37:01|NQEX|Ask|54.200|79.360|46.42%|
FMS.PR|10:37:01|NQEX|Ask|54.200|79.360|46.42%|
FMS.PR|10:37:01|NQEX|Ask|54.200|79.360|46.42%|
FMS.PR|10:37:01|NQEX|Ask|54.200|79.360|46.42%|
EXXI|10:37:01|CINC|Ask|23.650|32.400|37.00%|
CMLS|10:37:01|PACF|Ask|2.770|3.700|33.57%|
SOXL|10:37:01|EDGE|Bid|24.300|14.140|41.81%|
SFUN|10:37:01|CINC|Ask|17.830|25.000|40.21%|
ZAGG|10:37:01|EDGE|Bid|12.490|2.380|80.94%|
ZAGG|10:37:01|EDGE|Bid|12.490|2.380|80.94%|
ZAGG|10:37:02|EDGE|Bid|12.490|2.380|80.94%|
ZAGG|10:37:02|EDGE|Bid|12.480|2.380|80.93%|
ZAGG|10:37:02|EDGE|Bid|12.480|2.380|80.93%|
ZAGG|10:37:02|EDGE|Bid|12.460|2.380|80.90%|
ZAGG|10:37:02|EDGE|Bid|12.480|2.380|80.93%|
ZAGG|10:37:02|EDGE|Bid|12.470|2.380|80.91%|
REMX|10:37:02|CINC|Ask|19.420|26.900|38.52%|
LNC.PR|10:37:02|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:02|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:02|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:02|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:02|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:02|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:37:02|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:37:02|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:37:02|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|10:37:02|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:02|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:02|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:02|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:02|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:02|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|10:37:02|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|10:37:02|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|10:37:02|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|10:37:02|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:37:02|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:37:02|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:37:02|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:37:02|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:37:02|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:37:02|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:37:02|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:37:02|NQEX|Ask|574.560|799.430|39.14%|
TMNG|10:37:02|PACF|Ask|2.550|11.800|362.75%|
ZOLL|10:37:02|CINC|Bid|51.660|15.250|70.48%|
ZOLL|10:37:02|CINC|Bid|51.660|15.250|70.48%|
ZOLL|10:37:02|CINC|Ask|51.810|69.000|33.18%|
KONG|10:37:02|CINC|Ask|3.660|5.000|36.61%|
SOXL|10:37:02|EDGE|Bid|24.300|14.160|41.73%|
ZAGG|10:37:02|EDGE|Bid|12.470|2.380|80.91%|
SOXL|10:37:02|EDGE|Bid|24.300|14.170|41.69%|
ZAGG|10:37:02|EDGE|Bid|12.470|2.530|79.71%|
SOXL|10:37:02|EDGE|Bid|24.300|14.180|41.65%|
IYM|10:37:02|CINC|Ask|64.590|87.000|34.70%|
IYM|10:37:02|CINC|Ask|64.590|87.000|34.70%|
IYM|10:37:02|CINC|Ask|64.590|87.000|34.70%|
IYM|10:37:02|CINC|Ask|64.600|87.000|34.67%|
ZA|10:37:02|PACF|Bid|2.500|1.560|37.60%|
SOXL|10:37:02|EDGE|Bid|24.300|14.190|41.60%|
EZU|10:37:02|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:02|CINC|Ask|30.320|42.000|38.52%|
ZAGG|10:37:02|EDGE|Bid|12.470|2.530|79.71%|
EZU|10:37:02|CINC|Ask|30.320|42.000|38.52%|
VLCCF|10:37:02|CINC|Ask|16.890|23.000|36.18%|
EZU|10:37:02|CINC|Ask|30.320|42.000|38.52%|
IYM|10:37:02|CINC|Ask|64.590|87.000|34.70%|
ZOLL|10:37:02|CINC|Ask|51.810|69.000|33.18%|
SOXL|10:37:02|EDGE|Bid|24.300|14.180|41.65%|
DGICA|10:37:03|EDGX|Ask|13.840|22.000|58.96%|
SOXL|10:37:03|EDGE|Bid|24.300|14.190|41.60%|
CSV|10:37:03|CINC|Bid|5.300|2.090|60.57%|
IYM|10:37:03|CINC|Ask|64.600|87.000|34.67%|
SOXL|10:37:03|EDGE|Bid|24.300|14.170|41.69%|
IYM|10:37:03|CINC|Ask|64.590|87.000|34.70%|
SOXL|10:37:03|EDGE|Bid|24.300|14.180|41.65%|
DTG|10:37:03|CINC|Bid|61.800|15.570|74.81%|
AMRC|10:37:03|EDGX|Ask|10.290|14.250|38.48%|
AMRC|10:37:03|EDGX|Ask|10.290|14.250|38.48%|
PBI.PR|10:37:03|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|10:37:03|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|10:37:03|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|10:37:03|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|10:37:03|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|10:37:03|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:03|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:03|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:03|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:03|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:03|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:03|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:03|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:03|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:03|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|10:37:03|NQEX|Bid|285.400|0.010|100.00%|
AGO.PR.F|10:37:03|EDGX|Ask|17.190|28.400|65.21%|
IYM|10:37:03|CINC|Ask|64.590|87.000|34.70%|
CBP|10:37:03|PACF|Ask|0.990|1.550|56.57%|
SOXL|10:37:03|EDGE|Bid|24.300|14.150|41.77%|
FRP|10:37:03|EDGX|Ask|5.200|8.280|59.23%|
AMRC|10:37:03|EDGX|Ask|10.270|14.250|38.75%|
ZA|10:37:03|PACF|Bid|2.500|1.560|37.60%|
GDP|10:37:03|BOST|Ask|15.690|25.730|63.99%|
VGK|10:37:03|CINC|Ask|43.930|66.000|50.24%|
VGK|10:37:03|CINC|Ask|43.930|66.000|50.24%|
VGK|10:37:03|CINC|Ask|43.930|66.000|50.24%|
SOA|10:37:03|CINC|Ask|15.570|24.000|54.14%|
DBO|10:37:03|EDGX|Ask|25.390|34.000|33.91%|
FFKY|10:37:03|PACF|Ask|2.690|3.730|38.66%|
GDP|10:37:03|BOST|Ask|15.690|25.730|63.99%|
DBO|10:37:03|EDGX|Ask|25.400|34.000|33.86%|
EZU|10:37:04|CINC|Ask|30.310|42.000|38.57%|
AREX|10:37:04|EDGE|Bid|17.600|7.610|56.76%|
DBO|10:37:04|EDGX|Ask|25.400|34.000|33.86%|
CWB|10:37:04|CINC|Bid|36.540|18.000|50.74%|
DBO|10:37:04|EDGX|Ask|25.400|34.000|33.86%|
TNP|10:37:04|CINC|Ask|6.620|9.720|46.83%|
VIT|10:37:04|CINC|Ask|17.050|22.750|33.43%|
CWB|10:37:04|CINC|Bid|36.540|18.000|50.74%|
EZU|10:37:04|CINC|Ask|30.320|42.000|38.52%|
DBO|10:37:04|EDGX|Ask|25.400|34.000|33.86%|
CWB|10:37:04|CINC|Bid|36.540|18.000|50.74%|
DBO|10:37:04|EDGX|Ask|25.400|34.000|33.86%|
CWB|10:37:04|CINC|Bid|36.540|18.000|50.74%|
DBO|10:37:04|EDGX|Ask|25.400|34.000|33.86%|
PATH|10:37:04|CINC|Bid|4.540|3.000|33.92%|
CWB|10:37:04|CINC|Bid|36.540|18.000|50.74%|
EZU|10:37:04|CINC|Ask|30.320|42.000|38.52%|
CWB|10:37:04|CINC|Bid|36.540|18.000|50.74%|
CWB|10:37:05|CINC|Bid|36.540|18.000|50.74%|
IVO|10:37:05|CINC|Ask|19.250|26.000|35.06%|
CWB|10:37:05|CINC|Bid|36.540|18.000|50.74%|
LNC.PR|10:37:05|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:37:05|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:37:05|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:37:05|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:37:05|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:37:05|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:37:05|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:37:05|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:37:05|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|10:37:05|NQEX|Ask|624.400|831.230|33.12%|
LNC.PR|10:37:05|NQEX|Ask|624.400|831.230|33.12%|
LNC.PR|10:37:05|NQEX|Ask|624.400|831.230|33.12%|
LNC.PR|10:37:05|NQEX|Ask|624.400|831.230|33.12%|
LNC.PR|10:37:05|NQEX|Ask|624.400|831.230|33.12%|
LNC.PR|10:37:05|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|10:37:05|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|10:37:05|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|10:37:05|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|10:37:05|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:05|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:05|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:05|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:05|NQEX|Ask|574.400|799.230|39.14%|
AREX|10:37:05|BATY|Bid|17.600|7.610|56.76%|
AREX|10:37:05|BATY|Bid|17.600|7.610|56.76%|
LNC.PR|10:37:05|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:05|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:05|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:05|NQEX|Ask|574.400|799.230|39.14%|
GDP|10:37:05|BOST|Ask|15.690|25.700|63.80%|
EZU|10:37:05|CINC|Ask|30.320|42.000|38.52%|
IYM|10:37:05|CINC|Ask|64.580|87.000|34.72%|
AEV|10:37:05|EDGX|Bid|18.580|1.020|94.51%|
IYM|10:37:05|CINC|Ask|64.580|87.000|34.72%|
GDP|10:37:05|BOST|Ask|15.690|25.700|63.80%|
BAB|10:37:05|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:37:05|EDGE|Ask|26.800|38.160|42.39%|
IYM|10:37:05|CINC|Ask|64.580|87.000|34.72%|
IYM|10:37:05|CINC|Ask|64.580|87.000|34.72%|
EZU|10:37:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:05|CINC|Ask|30.320|42.000|38.52%|
IYM|10:37:05|CINC|Ask|64.570|87.000|34.74%|
IYM|10:37:05|CINC|Ask|64.570|87.000|34.74%|
IYM|10:37:05|CINC|Ask|64.580|87.000|34.72%|
IYM|10:37:05|CINC|Ask|64.580|87.000|34.72%|
IYM|10:37:05|CINC|Ask|64.570|87.000|34.74%|
IYM|10:37:05|CINC|Ask|64.570|87.000|34.74%|
AMRC|10:37:05|EDGX|Ask|10.290|14.250|38.48%|
TWI|10:37:05|CINC|Ask|18.420|25.260|37.13%|
CWB|10:37:05|CINC|Bid|36.540|18.000|50.74%|
TWI|10:37:05|CINC|Ask|18.400|25.260|37.28%|
CWB|10:37:05|CINC|Bid|36.540|18.000|50.74%|
CWB|10:37:06|CINC|Bid|36.540|18.000|50.74%|
CWB|10:37:06|CINC|Bid|36.540|18.000|50.74%|
CIG.C|10:37:06|NQEX|Ask|15.310|23.430|53.04%|
JOBS|10:37:06|CINC|Ask|52.340|70.000|33.74%|
PBI.PR|10:37:06|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|10:37:06|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|10:37:06|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|10:37:06|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|10:37:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:06|NQEX|Bid|275.400|0.010|100.00%|
TWI|10:37:06|CINC|Ask|18.400|25.260|37.28%|
RUK|10:37:06|EDGX|Ask|30.990|49.980|61.28%|
RUK|10:37:06|EDGX|Ask|30.990|49.980|61.28%|
EZU|10:37:06|CINC|Ask|30.320|42.000|38.52%|
MHGC|10:37:06|CINC|Ask|5.140|7.300|42.02%|
TMNG|10:37:06|PACF|Ask|2.550|11.800|362.75%|
EZU|10:37:06|CINC|Ask|30.320|42.000|38.52%|
BECN|10:37:06|BOST|Bid|17.870|7.890|55.85%|
EZU|10:37:06|CINC|Ask|30.320|42.000|38.52%|
ZAGG|10:37:06|EDGE|Bid|12.470|2.530|79.71%|
ZAGG|10:37:06|EDGE|Bid|12.480|2.530|79.73%|
EZU|10:37:06|CINC|Ask|30.320|42.000|38.52%|
FDML|10:37:06|CINC|Bid|15.390|10.000|35.02%|
EZU|10:37:07|CINC|Ask|30.320|42.000|38.52%|
ZAGG|10:37:07|EDGE|Bid|12.480|2.530|79.73%|
ZOLL|10:37:07|CINC|Ask|51.660|69.000|33.57%|
CWB|10:37:07|CINC|Bid|36.540|18.000|50.74%|
HTZ|10:37:07|CINC|Ask|10.620|16.740|57.63%|
CWB|10:37:07|CINC|Bid|36.540|18.000|50.74%|
EZU|10:37:07|CINC|Ask|30.320|42.000|38.52%|
SFUN|10:37:07|CINC|Ask|17.790|25.000|40.53%|
FMS.PR|10:37:07|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:37:07|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:37:07|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:37:07|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:37:07|NQEX|Ask|54.190|79.360|46.45%|
EZU|10:37:07|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:07|CINC|Ask|30.320|42.000|38.52%|
VRNM|10:37:07|PACF|Ask|1.470|2.990|103.40%|
FOC|10:37:07|BATS|Bid|26.170|16.430|37.22%|
EZU|10:37:08|CINC|Ask|30.310|42.000|38.57%|
HEES|10:37:08|CINC|Ask|9.750|14.950|53.33%|
IYM|10:37:08|CINC|Ask|64.550|87.000|34.78%|
IYM|10:37:08|CINC|Ask|64.550|87.000|34.78%|
EZU|10:37:08|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:08|CINC|Ask|30.310|42.000|38.57%|
MDR|10:37:08|CINC|Ask|13.150|17.500|33.08%|
EZU|10:37:08|CINC|Ask|30.310|42.000|38.57%|
EXH|10:37:08|CINC|Ask|11.690|18.000|53.98%|
DRC|10:37:08|CINC|Ask|38.930|57.000|46.42%|
CWB|10:37:08|CINC|Bid|36.540|18.000|50.74%|
EXH|10:37:08|CINC|Ask|11.680|18.000|54.11%|
LNC.PR|10:37:08|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|10:37:08|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|10:37:08|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|10:37:08|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|10:37:08|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:08|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:08|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:08|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:08|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:08|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:37:08|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:37:08|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:37:08|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:37:08|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:08|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:08|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:08|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:08|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:08|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:08|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:08|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:08|NQEX|Ask|574.240|799.020|39.14%|
CWB|10:37:08|CINC|Bid|36.540|18.000|50.74%|
DBO|10:37:08|EDGX|Ask|25.410|34.000|33.81%|
EZU|10:37:08|CINC|Ask|30.320|42.000|38.52%|
BECN|10:37:08|BOST|Bid|17.870|7.890|55.85%|
EZU|10:37:08|CINC|Ask|30.320|42.000|38.52%|
IYM|10:37:08|CINC|Ask|64.550|87.000|34.78%|
NFG|10:37:08|CINC|Ask|56.340|80.000|42.00%|
FGF|10:37:08|EDGX|Bid|18.290|11.700|36.03%|
FGF|10:37:08|EDGX|Bid|18.290|11.700|36.03%|
IYM|10:37:08|CINC|Ask|64.550|87.000|34.78%|
JJT|10:37:08|EDGX|Ask|53.700|81.180|51.17%|
FGF|10:37:08|EDGX|Bid|18.290|11.700|36.03%|
ZOLL|10:37:08|CINC|Bid|51.520|15.250|70.40%|
VGK|10:37:08|CINC|Ask|43.930|66.000|50.24%|
NFG|10:37:08|CINC|Ask|56.310|80.000|42.07%|
EWSM|10:37:08|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:08|NQEX|Ask|26.340|35.760|35.76%|
NFG|10:37:08|CINC|Ask|56.310|80.000|42.07%|
EWSM|10:37:08|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:08|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:08|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:08|NQEX|Ask|26.340|35.760|35.76%|
NPTN|10:37:08|CINC|Ask|6.280|9.000|43.31%|
WTI|10:37:09|CINC|Ask|19.790|29.300|48.05%|
DBO|10:37:09|EDGX|Ask|25.400|34.000|33.86%|
EZU|10:37:09|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:09|CINC|Ask|30.310|42.000|38.57%|
EROCW|10:37:09|EDGX|Ask|3.450|6.000|73.91%|
EROCW|10:37:09|EDGX|Ask|3.450|6.000|73.91%|
CIG.C|10:37:09|NQEX|Ask|14.310|23.430|63.73%|
DBO|10:37:09|EDGX|Ask|25.400|34.000|33.86%|
PAM|10:37:09|CINC|Bid|12.520|1.400|88.82%|
BECN|10:37:09|BOST|Bid|17.870|7.890|55.85%|
IYM|10:37:09|CINC|Ask|64.570|87.000|34.74%|
IYM|10:37:09|CINC|Ask|64.570|87.000|34.74%|
FRP|10:37:09|EDGX|Ask|5.190|8.280|59.54%|
EZU|10:37:09|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:09|CINC|Ask|30.320|42.000|38.52%|
BKS|10:37:09|CINC|Bid|14.960|9.000|39.84%|
BKS|10:37:09|CINC|Bid|14.960|9.000|39.84%|
BAB|10:37:09|EDGE|Ask|26.800|38.160|42.39%|
BAB|10:37:09|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:37:09|EDGE|Ask|26.800|38.160|42.39%|
RAIL|10:37:10|CINC|Ask|17.990|29.550|64.26%|
SOA|10:37:10|CINC|Ask|15.600|24.000|53.85%|
IYM|10:37:10|CINC|Ask|64.560|87.000|34.76%|
BAB|10:37:10|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:37:10|EDGE|Ask|26.800|38.170|42.43%|
EZU|10:37:10|CINC|Ask|30.320|42.000|38.52%|
IYM|10:37:10|CINC|Ask|64.570|87.000|34.74%|
FMS.PR|10:37:10|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:37:10|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:37:10|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:37:10|NQEX|Ask|54.190|79.360|46.45%|
FMS.PR|10:37:10|NQEX|Ask|54.190|79.360|46.45%|
EZU|10:37:10|CINC|Ask|30.320|42.000|38.52%|
IYM|10:37:10|CINC|Ask|64.550|87.000|34.78%|
EZU|10:37:10|CINC|Ask|30.320|42.000|38.52%|
DBO|10:37:10|EDGX|Ask|25.400|34.000|33.86%|
FSL|10:37:10|CINC|Ask|10.020|14.750|47.21%|
FSL|10:37:10|CINC|Ask|10.020|14.750|47.21%|
EZU|10:37:10|CINC|Ask|30.320|42.000|38.52%|
TMNG|10:37:10|PACF|Ask|2.550|11.800|362.75%|
FSL|10:37:10|CINC|Ask|10.000|14.750|47.50%|
AMRC|10:37:10|EDGX|Ask|10.290|14.250|38.48%|
DBO|10:37:11|EDGX|Ask|25.400|34.000|33.86%|
LNC.PR|10:37:11|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:11|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:11|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:11|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:11|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:11|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:11|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:11|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:11|NQEX|Ask|649.560|895.430|37.85%|
LNC.PR|10:37:11|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:11|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:11|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:11|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:11|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:11|NQEX|Ask|624.560|831.430|33.12%|
LNC.PR|10:37:11|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|10:37:11|NQEX|Ask|574.560|799.430|39.14%|
VGK|10:37:11|CINC|Ask|43.920|66.000|50.27%|
DBO|10:37:11|EDGX|Ask|25.400|34.000|33.86%|
IVO|10:37:11|CINC|Ask|19.230|26.000|35.21%|
IYM|10:37:11|CINC|Ask|64.550|87.000|34.78%|
IYM|10:37:11|CINC|Ask|64.550|87.000|34.78%|
WILN|10:37:11|EDGX|Ask|6.100|9.020|47.87%|
TMNG|10:37:11|PACF|Ask|2.550|11.800|362.75%|
RCI|10:37:11|CINC|Bid|34.990|21.000|39.98%|
BECN|10:37:11|BOST|Bid|17.870|7.890|55.85%|
AGO|10:37:12|CINC|Ask|10.980|14.980|36.43%|
SMI|10:37:12|CINC|Ask|2.550|5.800|127.45%|
GDP|10:37:12|BOST|Ask|15.700|25.700|63.69%|
PGF|10:37:12|BOST|Bid|15.900|10.030|36.92%|
PGF|10:37:12|BOST|Bid|15.900|10.030|36.92%|
BECN|10:37:12|BOST|Bid|17.870|7.890|55.85%|
IYM|10:37:12|CINC|Ask|64.550|87.000|34.78%|
PGF|10:37:12|BOST|Bid|15.900|10.030|36.92%|
CWST|10:37:12|CINC|Ask|4.840|6.500|34.30%|
FTEK|10:37:12|CINC|Ask|4.040|7.000|73.27%|
DBO|10:37:12|EDGX|Ask|25.400|34.000|33.86%|
IYM|10:37:12|CINC|Ask|64.550|87.000|34.78%|
BAB|10:37:13|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:37:13|EDGE|Ask|26.800|38.160|42.39%|
CENT|10:37:13|EDGX|Ask|7.440|10.900|46.51%|
IPHI|10:37:13|EDGX|Bid|8.850|5.410|38.87%|
IPHI|10:37:13|CINC|Ask|8.900|12.000|34.83%|
IPHI|10:37:13|EDGX|Bid|8.850|5.410|38.87%|
MEAS|10:37:13|EDGX|Ask|26.660|37.000|38.78%|
NMR|10:37:13|CINC|Ask|4.270|6.550|53.40%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:37:13|NQEX|Ask|54.200|72.250|33.30%|
IYM|10:37:13|CINC|Ask|64.550|87.000|34.78%|
IYM|10:37:13|CINC|Ask|64.550|87.000|34.78%|
VGK|10:37:13|CINC|Ask|43.930|66.000|50.24%|
IYM|10:37:13|CINC|Ask|64.550|87.000|34.78%|
TYPE|10:37:13|BATY|Bid|11.730|1.760|85.00%|
IYM|10:37:13|CINC|Ask|64.560|87.000|34.76%|
TMNG|10:37:13|PACF|Ask|2.550|11.800|362.75%|
ROICU|10:37:13|NQEX|Ask|11.850|16.150|36.29%|
ROICU|10:37:13|NQEX|Ask|11.850|16.150|36.29%|
ROICU|10:37:13|NQEX|Ask|11.850|16.150|36.29%|
ROICU|10:37:13|NQEX|Ask|11.850|16.150|36.29%|
ROICU|10:37:13|NQEX|Ask|11.850|16.150|36.29%|
BECN|10:37:13|BATY|Bid|17.870|7.890|55.85%|
BECN|10:37:13|EDGE|Bid|17.870|7.890|55.85%|
IYM|10:37:13|CINC|Ask|64.540|87.000|34.80%|
IYM|10:37:13|CINC|Ask|64.540|87.000|34.80%|
IYM|10:37:13|CINC|Ask|64.540|87.000|34.80%|
VGK|10:37:13|CINC|Ask|43.930|66.000|50.24%|
IYM|10:37:13|CINC|Ask|64.540|87.000|34.80%|
PGF|10:37:13|BOST|Bid|15.890|10.030|36.88%|
DGIT|10:37:13|CINC|Ask|17.650|31.780|80.06%|
DGIT|10:37:13|CINC|Ask|17.650|31.780|80.06%|
IPHI|10:37:13|CINC|Ask|8.900|12.000|34.83%|
GDP|10:37:14|BOST|Ask|15.700|25.700|63.69%|
TMNG|10:37:14|PACF|Ask|2.550|11.800|362.75%|
BRK.A|10:37:14|EDGX|Bid|104512.000|1.010|100.00%|
LNC.PR|10:37:14|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:37:14|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:37:14|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:37:14|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:37:14|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:14|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:14|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:14|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:14|NQEX|Ask|574.240|799.020|39.14%|
EROCW|10:37:14|EDGX|Ask|3.450|6.000|73.91%|
AMRS|10:37:14|CINC|Ask|20.070|26.500|32.04%|
LNC.PR|10:37:14|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:14|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:14|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:14|NQEX|Ask|574.240|799.020|39.14%|
DGICB|10:37:14|EDGX|Ask|20.000|30.820|54.10%|
IYM|10:37:14|CINC|Ask|64.550|87.000|34.78%|
DGIT|10:37:14|CINC|Ask|17.680|31.780|79.75%|
DGIT|10:37:14|CINC|Ask|17.680|31.780|79.75%|
NAV.PR.D|10:37:14|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:37:14|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:37:14|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:37:14|NQEX|Ask|12.760|18.880|47.96%|
AREX|10:37:14|BATY|Bid|17.600|7.610|56.76%|
AREX|10:37:14|BATY|Bid|17.600|7.610|56.76%|
PHF|10:37:14|CINC|Bid|8.710|3.370|61.31%|
PHF|10:37:14|CINC|Bid|8.710|3.370|61.31%|
AREX|10:37:14|BATY|Bid|17.600|7.610|56.76%|
VGK|10:37:14|CINC|Ask|43.920|66.000|50.27%|
VGK|10:37:14|CINC|Ask|43.930|66.000|50.24%|
CGV|10:37:14|CINC|Ask|22.440|35.000|55.97%|
VR|10:37:14|CINC|Bid|24.700|14.000|43.32%|
SOXL|10:37:15|EDGE|Bid|24.300|14.160|41.73%|
ABBC|10:37:15|EDGX|Ask|8.620|11.990|39.10%|
STEM|10:37:15|CINC|Ask|2.170|6.000|176.50%|
PGF|10:37:15|BOST|Bid|15.890|10.030|36.88%|
PGF|10:37:15|BOST|Bid|15.890|10.030|36.88%|
VGK|10:37:15|CINC|Ask|43.930|66.000|50.24%|
TRIT|10:37:15|PACF|Ask|4.340|5.800|33.64%|
WMS|10:37:16|CINC|Ask|18.350|28.880|57.38%|
RBS.PR.M|10:37:16|PACF|Bid|12.130|6.100|49.71%|
BAB|10:37:16|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:37:16|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:37:16|EDGE|Ask|26.800|38.170|42.43%|
SOA|10:37:16|CINC|Ask|15.650|24.000|53.35%|
SOXL|10:37:16|EDGE|Bid|24.300|14.150|41.77%|
BRK.A|10:37:16|EDGX|Bid|104512.000|1.010|100.00%|
BRK.A|10:37:16|EDGX|Bid|104512.000|1.010|100.00%|
NOA|10:37:16|EDGX|Ask|5.190|7.030|35.45%|
FCH|10:37:17|CINC|Ask|3.300|5.180|56.97%|
LNC.PR|10:37:17|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|10:37:17|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|10:37:17|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|10:37:17|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|10:37:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:17|NQEX|Ask|574.400|799.230|39.14%|
DGICB|10:37:17|EDGX|Ask|20.000|33.820|69.10%|
DGICB|10:37:17|EDGX|Ask|20.000|30.820|54.10%|
DGICB|10:37:17|EDGX|Ask|20.000|30.820|54.10%|
CAB|10:37:17|CINC|Bid|22.250|15.000|32.58%|
BRK.A|10:37:17|EDGX|Bid|104512.000|1.010|100.00%|
PATH|10:37:17|CINC|Bid|4.550|3.000|34.07%|
BAB|10:37:17|EDGE|Bid|26.740|18.170|32.05%|
BAB|10:37:17|EDGE|Ask|26.800|38.170|42.43%|
FCH|10:37:17|CINC|Ask|3.300|5.180|56.97%|
SOXL|10:37:17|EDGE|Bid|24.300|14.160|41.73%|
DBO|10:37:17|EDGX|Ask|25.400|34.000|33.86%|
FRP|10:37:17|EDGX|Ask|5.190|8.280|59.54%|
RCI|10:37:17|CINC|Bid|34.980|21.000|39.97%|
RPTP|10:37:18|CINC|Bid|4.500|2.000|55.56%|
GIVN|10:37:18|EDGX|Ask|17.030|22.500|32.12%|
SOXL|10:37:18|EDGE|Bid|24.300|14.150|41.77%|
VGK|10:37:18|CINC|Ask|43.920|66.000|50.27%|
GNCMA|10:37:18|CINC|Bid|9.800|4.900|50.00%|
FWDD|10:37:18|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:18|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:18|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:18|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:18|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:18|NQEX|Bid|21.800|14.770|32.25%|
SOXL|10:37:18|EDGE|Bid|24.300|14.140|41.81%|
JNGW|10:37:18|PACF|Ask|1.950|2.580|32.31%|
GDP|10:37:18|BOST|Ask|15.700|25.700|63.69%|
SOXL|10:37:18|EDGE|Bid|24.300|14.130|41.85%|
SOXL|10:37:18|EDGE|Bid|24.300|14.120|41.89%|
SOXL|10:37:18|EDGE|Bid|24.300|14.110|41.93%|
SOXL|10:37:18|EDGE|Bid|24.300|14.100|41.98%|
SOXL|10:37:18|EDGE|Bid|24.300|14.090|42.02%|
DBO|10:37:18|EDGX|Ask|25.390|34.000|33.91%|
QQQ|10:37:18|CINC|Bid|51.600|24.150|53.20%|
FWDD|10:37:18|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:18|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:18|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:18|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:18|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:18|NQEX|Ask|21.900|29.730|35.75%|
DBO|10:37:18|EDGX|Ask|25.390|34.000|33.91%|
FDML|10:37:18|CINC|Bid|15.300|10.000|34.64%|
RUK|10:37:18|EDGX|Ask|30.980|49.980|61.33%|
BRK.A|10:37:18|EDGX|Bid|104512.000|1.010|100.00%|
FII|10:37:18|CINC|Ask|19.080|26.500|38.89%|
FII|10:37:18|CINC|Ask|19.080|26.500|38.89%|
BAB|10:37:18|EDGE|Bid|26.740|18.170|32.05%|
BAB|10:37:18|EDGE|Ask|26.800|38.180|42.46%|
SOXL|10:37:18|EDGE|Bid|24.300|14.100|41.98%|
PBI.PR|10:37:18|NQEX|Bid|275.400|0.010|100.00%|
EWSM|10:37:19|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:19|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:19|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:19|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:19|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:19|NQEX|Bid|26.130|17.710|32.22%|
SOXL|10:37:19|EDGE|Bid|24.300|14.090|42.02%|
PBI.PR|10:37:19|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|10:37:19|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|10:37:19|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|10:37:19|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:19|NQEX|Ask|363.400|525.310|44.55%|
RUK|10:37:19|EDGX|Ask|30.980|49.980|61.33%|
PBI.PR|10:37:19|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:37:19|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:37:19|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:37:19|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:37:19|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:37:19|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:37:19|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:37:19|NQEX|Ask|363.400|525.310|44.55%|
ENY|10:37:19|CINC|Ask|16.600|23.230|39.94%|
GLNG|10:37:19|CINC|Ask|28.650|40.660|41.92%|
SOXL|10:37:19|EDGE|Bid|24.300|14.100|41.98%|
PBI.PR|10:37:19|NQEX|Bid|285.230|0.010|100.00%|
ELTK|10:37:19|PACF|Ask|1.340|3.100|131.34%|
IPHI|10:37:19|CINC|Ask|8.900|12.000|34.83%|
EPV|10:37:19|CINC|Ask|60.860|112.900|85.51%|
RDEA|10:37:19|CINC|Ask|16.530|24.000|45.19%|
GLNG|10:37:19|CINC|Ask|28.650|40.660|41.92%|
ZOOG|10:37:19|PACF|Bid|1.840|1.250|32.07%|
FII|10:37:19|CINC|Ask|19.080|26.500|38.89%|
FII|10:37:19|CINC|Ask|19.080|26.500|38.89%|
MDH|10:37:19|PACF|Ask|2.500|3.920|56.80%|
RDEA|10:37:19|CINC|Ask|16.700|24.000|43.71%|
ROICU|10:37:19|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:37:19|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:37:19|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:37:19|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:37:19|NQEX|Ask|11.570|15.800|36.56%|
UNXL|10:37:19|EDGX|Bid|5.810|0.020|99.66%|
EPV|10:37:19|CINC|Ask|60.860|112.900|85.51%|
IBI|10:37:20|EDGX|Ask|14.520|22.000|51.52%|
SOXL|10:37:20|EDGE|Bid|24.300|14.090|42.02%|
SOXL|10:37:20|EDGE|Bid|24.300|14.100|41.98%|
VGK|10:37:20|CINC|Ask|43.910|66.000|50.31%|
LNC.PR|10:37:20|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:20|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:20|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:20|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:20|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:20|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:20|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:20|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:20|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:20|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:20|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:20|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:20|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:20|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:20|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:20|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:20|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:20|NQEX|Ask|574.240|799.020|39.14%|
DGICB|10:37:20|EDGX|Ask|20.000|30.840|54.20%|
DGICB|10:37:20|EDGX|Ask|20.000|30.840|54.20%|
TGEM|10:37:20|BATS|Ask|18.900|25.350|34.13%|
EWSM|10:37:20|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:20|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:20|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:20|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:20|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:20|NQEX|Ask|26.330|35.760|35.81%|
SOXL|10:37:20|EDGE|Bid|24.300|14.090|42.02%|
SOXL|10:37:20|EDGE|Bid|24.300|14.100|41.98%|
TRBR|10:37:20|PACF|Ask|1.440|3.000|108.33%|
UNXL|10:37:20|EDGX|Bid|5.810|0.020|99.66%|
VGK|10:37:20|CINC|Ask|43.910|66.000|50.31%|
CRMD|10:37:21|PACF|Ask|1.100|8.000|627.27%|
SOXL|10:37:21|EDGE|Bid|24.300|14.090|42.02%|
SF|10:37:21|CINC|Bid|30.400|20.000|34.21%|
SOXL|10:37:21|EDGE|Bid|24.300|14.100|41.98%|
TYPE|10:37:21|BATY|Bid|11.730|1.750|85.08%|
ARQL|10:37:21|EDGX|Ask|4.250|5.800|36.47%|
GDP|10:37:21|BOST|Ask|15.700|25.690|63.63%|
BAB|10:37:21|EDGE|Bid|26.740|18.180|32.01%|
BAB|10:37:21|EDGE|Ask|26.800|38.180|42.46%|
TRBR|10:37:21|PACF|Ask|1.440|3.000|108.33%|
EZU|10:37:21|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:21|CINC|Ask|30.300|42.000|38.61%|
FWDI|10:37:21|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:37:21|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:37:21|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:37:21|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:37:21|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:37:21|NQEX|Ask|21.950|29.780|35.67%|
MUSA|10:37:21|CINC|Ask|13.180|20.250|53.64%|
SOXL|10:37:21|EDGE|Bid|24.300|14.070|42.10%|
FOC|10:37:21|BATS|Bid|26.170|16.430|37.22%|
SOXL|10:37:21|EDGE|Bid|24.300|14.090|42.02%|
EZU|10:37:21|CINC|Ask|30.290|42.000|38.66%|
SOXL|10:37:21|EDGE|Bid|24.300|14.080|42.06%|
EZU|10:37:21|CINC|Ask|30.290|42.000|38.66%|
VGK|10:37:21|CINC|Ask|43.900|66.000|50.34%|
VGK|10:37:21|CINC|Ask|43.890|66.000|50.38%|
SOXL|10:37:22|EDGE|Bid|24.300|14.090|42.02%|
SOXL|10:37:22|EDGE|Bid|24.300|14.100|41.98%|
EZU|10:37:22|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:22|CINC|Ask|30.290|42.000|38.66%|
MCOX|10:37:22|CINC|Ask|1.990|3.000|50.75%|
EZU|10:37:22|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:22|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:22|CINC|Ask|30.290|42.000|38.66%|
SOXL|10:37:22|EDGE|Bid|24.300|14.090|42.02%|
FGF|10:37:22|EDGX|Bid|18.290|11.700|36.03%|
BKS|10:37:22|CINC|Bid|14.900|9.000|39.60%|
TRIT|10:37:22|PACF|Ask|4.340|5.800|33.64%|
DBO|10:37:22|EDGX|Ask|25.380|34.000|33.96%|
SOXL|10:37:22|EDGE|Bid|24.300|14.100|41.98%|
SOXL|10:37:22|EDGE|Bid|24.300|14.110|41.93%|
EZU|10:37:22|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:22|CINC|Ask|30.300|42.000|38.61%|
FGF|10:37:22|EDGX|Bid|18.290|11.700|36.03%|
SOXL|10:37:22|EDGE|Bid|24.300|14.090|42.02%|
EZU|10:37:22|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:22|CINC|Ask|30.290|42.000|38.66%|
DGICB|10:37:23|EDGX|Ask|20.000|30.820|54.10%|
VGK|10:37:23|CINC|Ask|43.890|66.000|50.38%|
EZU|10:37:23|CINC|Ask|30.280|42.000|38.71%|
JJT|10:37:23|EDGX|Ask|53.600|81.180|51.46%|
PATH|10:37:23|CINC|Bid|4.560|3.000|34.21%|
LM|10:37:23|CINC|Bid|25.330|17.000|32.89%|
FELE|10:37:23|CINC|Ask|41.470|78.000|88.09%|
PXQ|10:37:24|CINC|Ask|21.470|31.000|44.39%|
TECUA|10:37:24|EDGX|Ask|7.190|10.470|45.62%|
ZOLL|10:37:24|CINC|Ask|51.540|69.000|33.88%|
SOXL|10:37:24|EDGE|Bid|24.300|14.100|41.98%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
JCI.PR.Z|10:37:24|NQEX|Ask|166.130|231.840|39.55%|
LNC.PR|10:37:24|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:37:24|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:37:24|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:37:24|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:37:24|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:24|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:24|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:24|NQEX|Ask|574.080|798.820|39.15%|
MDH|10:37:24|PACF|Ask|2.500|3.920|56.80%|
SOA|10:37:24|CINC|Ask|15.680|24.000|53.06%|
BAB|10:37:24|EDGE|Bid|26.740|18.180|32.01%|
BAB|10:37:24|EDGE|Bid|26.740|18.180|32.01%|
BAB|10:37:24|EDGE|Ask|26.800|38.190|42.50%|
SOXL|10:37:24|EDGE|Bid|24.300|14.110|41.93%|
EZU|10:37:24|CINC|Ask|30.290|42.000|38.66%|
RDEA|10:37:24|CINC|Ask|16.840|24.000|42.52%|
IYM|10:37:24|CINC|Ask|64.500|87.000|34.88%|
BKS|10:37:24|CINC|Bid|14.900|9.000|39.60%|
VGK|10:37:24|CINC|Ask|43.890|66.000|50.38%|
IYM|10:37:24|CINC|Ask|64.500|87.000|34.88%|
IYM|10:37:24|CINC|Ask|64.500|87.000|34.88%|
RPTP|10:37:24|CINC|Bid|4.450|2.000|55.06%|
IYM|10:37:24|CINC|Ask|64.500|87.000|34.88%|
JJT|10:37:24|EDGX|Ask|53.590|81.180|51.48%|
IYM|10:37:24|CINC|Ask|64.500|87.000|34.88%|
IYM|10:37:24|CINC|Ask|64.490|87.000|34.90%|
IYM|10:37:24|CINC|Ask|64.500|87.000|34.88%|
IYM|10:37:24|CINC|Ask|64.500|87.000|34.88%|
CKEC|10:37:24|EDGX|Ask|5.200|7.250|39.42%|
IYM|10:37:24|CINC|Ask|64.500|87.000|34.88%|
SOXL|10:37:24|EDGE|Bid|24.300|14.100|41.98%|
IYM|10:37:24|CINC|Ask|64.500|87.000|34.88%|
SOXL|10:37:24|EDGE|Bid|24.300|14.090|42.02%|
EZU|10:37:24|CINC|Ask|30.290|42.000|38.66%|
FSG|10:37:24|CINC|Ask|43.110|99.000|129.65%|
ZSTN|10:37:25|CINC|Bid|2.410|1.370|43.15%|
ZSTN|10:37:25|CINC|Ask|2.560|3.440|34.37%|
BKS|10:37:25|CINC|Bid|14.900|9.000|39.60%|
ZAGG|10:37:25|EDGE|Bid|12.470|2.530|79.71%|
TRBR|10:37:25|PACF|Ask|1.440|3.000|108.33%|
VGK|10:37:25|CINC|Ask|43.890|66.000|50.38%|
IBIO|10:37:25|PACF|Ask|1.920|3.000|56.25%|
ZAGG|10:37:25|EDGE|Bid|12.470|2.530|79.71%|
PHF|10:37:25|CINC|Bid|8.700|3.370|61.26%|
LPL|10:37:25|CINC|Ask|9.800|14.000|42.86%|
LPL|10:37:25|CINC|Ask|9.800|14.000|42.86%|
LPL|10:37:25|CINC|Ask|9.800|14.000|42.86%|
SOXL|10:37:25|EDGE|Bid|24.300|14.100|41.98%|
BAB|10:37:25|EDGE|Bid|26.740|18.180|32.01%|
BAB|10:37:25|EDGE|Ask|26.800|38.180|42.46%|
JJT|10:37:25|EDGX|Ask|53.510|81.180|51.71%|
VGK|10:37:25|CINC|Ask|43.890|66.000|50.38%|
ZAGG|10:37:25|EDGE|Bid|12.470|2.530|79.71%|
DBO|10:37:25|EDGX|Ask|25.380|34.000|33.96%|
CDY|10:37:25|BATS|Ask|1.170|1.980|69.23%|
TRIT|10:37:25|PACF|Ask|4.340|5.800|33.64%|
CDY|10:37:25|BATS|Ask|1.170|1.980|69.23%|
ZSTN|10:37:25|CINC|Ask|2.560|3.440|34.37%|
BAB|10:37:26|EDGE|Bid|26.740|18.180|32.01%|
BAB|10:37:26|EDGE|Ask|26.800|38.190|42.50%|
WAVX|10:37:26|CINC|Ask|1.920|2.570|33.85%|
RJI|10:37:26|CINC|Ask|8.780|13.500|53.76%|
JJT|10:37:26|EDGX|Ask|53.500|81.180|51.74%|
TRIT|10:37:26|PACF|Ask|4.340|5.800|33.64%|
FMS.PR|10:37:26|NQEX|Ask|54.180|79.360|46.47%|
FMS.PR|10:37:26|NQEX|Ask|54.180|79.360|46.47%|
FMS.PR|10:37:26|NQEX|Ask|54.180|79.360|46.47%|
FMS.PR|10:37:26|NQEX|Ask|54.180|79.360|46.47%|
FMS.PR|10:37:26|NQEX|Ask|54.180|79.360|46.47%|
SOXL|10:37:26|EDGE|Bid|24.300|14.110|41.93%|
EZU|10:37:26|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:26|CINC|Ask|30.290|42.000|38.66%|
ENY|10:37:26|CINC|Ask|16.580|23.230|40.11%|
IYM|10:37:26|CINC|Ask|64.500|87.000|34.88%|
DGICB|10:37:26|EDGX|Ask|20.000|30.800|54.00%|
EZU|10:37:26|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:26|CINC|Ask|30.290|42.000|38.66%|
TRIT|10:37:26|PACF|Ask|4.350|5.800|33.33%|
SOXL|10:37:26|EDGE|Bid|24.300|14.090|42.02%|
CNYD|10:37:26|PACF|Bid|2.750|1.560|43.27%|
SOXL|10:37:26|EDGE|Bid|24.300|14.100|41.98%|
EZU|10:37:26|CINC|Ask|30.290|42.000|38.66%|
SOXL|10:37:26|EDGE|Bid|24.300|14.120|41.89%|
XTXI|10:37:26|CINC|Ask|9.700|13.140|35.46%|
FII|10:37:26|CINC|Ask|19.080|26.500|38.89%|
AUMN|10:37:26|EDGX|Ask|12.860|24.900|93.62%|
MPET|10:37:26|EDGX|Ask|1.300|1.720|32.31%|
SOXL|10:37:26|EDGE|Bid|24.300|14.130|41.85%|
EZU|10:37:27|CINC|Ask|30.290|42.000|38.66%|
MPET|10:37:27|EDGX|Ask|1.290|1.720|33.33%|
BRK.A|10:37:27|EDGX|Bid|104350.000|1.010|100.00%|
EZU|10:37:27|CINC|Ask|30.290|42.000|38.66%|
IYM|10:37:27|CINC|Ask|64.510|87.000|34.86%|
IYM|10:37:27|CINC|Ask|64.510|87.000|34.86%|
MAKO|10:37:27|BOST|Bid|21.630|11.660|46.09%|
FII|10:37:27|CINC|Ask|19.080|26.500|38.89%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|225.440|35.66%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
LNC.PR|10:37:27|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:27|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:27|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:27|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:27|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:27|NQEX|Ask|649.080|894.820|37.86%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
JCI.PR.Z|10:37:27|NQEX|Ask|166.180|268.080|61.32%|
LNC.PR|10:37:27|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:27|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:27|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:27|NQEX|Ask|624.080|830.820|33.13%|
LNC.PR|10:37:27|NQEX|Ask|624.080|830.820|33.13%|
LNC.PR|10:37:27|NQEX|Ask|624.080|830.820|33.13%|
LNC.PR|10:37:27|NQEX|Ask|624.080|830.820|33.13%|
LNC.PR|10:37:27|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:27|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:27|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:27|NQEX|Ask|574.080|798.820|39.15%|
EZU|10:37:27|CINC|Ask|30.290|42.000|38.66%|
TRIT|10:37:27|PACF|Ask|4.340|5.800|33.64%|
ECGI|10:37:27|PACF|Ask|1.680|2.350|39.88%|
WTI|10:37:27|CINC|Ask|19.730|29.300|48.50%|
SOXL|10:37:27|EDGE|Bid|24.300|14.140|41.81%|
EZU|10:37:27|CINC|Ask|30.290|42.000|38.66%|
SOXL|10:37:27|EDGE|Bid|24.300|14.130|41.85%|
EZU|10:37:27|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:27|CINC|Ask|30.300|42.000|38.61%|
BAB|10:37:27|EDGE|Bid|26.750|18.180|32.04%|
BAB|10:37:27|EDGE|Ask|26.800|38.180|42.46%|
EZU|10:37:27|CINC|Ask|30.300|42.000|38.61%|
DTG|10:37:27|EDGX|Bid|61.740|10.510|82.98%|
IVO|10:37:28|CINC|Ask|19.240|26.000|35.14%|
SOXL|10:37:28|EDGE|Bid|24.300|14.140|41.81%|
COW|10:37:28|EDGE|Bid|29.960|20.020|33.18%|
EZU|10:37:28|CINC|Ask|30.300|42.000|38.61%|
SOXL|10:37:28|EDGE|Bid|24.300|14.130|41.85%|
EZU|10:37:28|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:28|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:28|CINC|Ask|30.300|42.000|38.61%|
TRBR|10:37:28|PACF|Ask|1.460|3.000|105.48%|
TRIT|10:37:28|PACF|Ask|4.340|5.800|33.64%|
BECN|10:37:28|BOST|Bid|17.870|7.890|55.85%|
EZU|10:37:28|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:28|CINC|Ask|30.300|42.000|38.61%|
SOXL|10:37:28|EDGE|Bid|24.300|14.140|41.81%|
TWI|10:37:28|CINC|Ask|18.410|25.260|37.21%|
DTG|10:37:28|CINC|Bid|61.760|15.570|74.79%|
TMNG|10:37:28|PACF|Ask|2.550|11.800|362.75%|
TWI|10:37:28|CINC|Ask|18.400|25.260|37.28%|
TWI|10:37:28|CINC|Ask|18.400|25.260|37.28%|
EZU|10:37:28|CINC|Ask|30.300|42.000|38.61%|
DTG|10:37:29|EDGX|Bid|61.760|10.510|82.98%|
ZA|10:37:29|PACF|Bid|2.500|1.560|37.60%|
ABIO|10:37:29|EDGE|Ask|1.100|1.570|42.73%|
PLG|10:37:29|EDGX|Ask|1.410|2.000|41.84%|
EZU|10:37:29|CINC|Ask|30.300|42.000|38.61%|
DGICB|10:37:29|EDGX|Ask|20.000|30.820|54.10%|
PLG|10:37:29|EDGX|Ask|1.410|2.000|41.84%|
PLG|10:37:29|EDGX|Ask|1.410|2.000|41.84%|
TYPE|10:37:29|BATY|Bid|11.730|1.760|85.00%|
PLG|10:37:29|EDGX|Ask|1.410|2.000|41.84%|
PLG|10:37:29|EDGX|Ask|1.410|2.000|41.84%|
FWDD|10:37:29|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:29|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:29|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:29|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:29|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:29|NQEX|Bid|21.800|14.770|32.25%|
DTG|10:37:29|CINC|Bid|61.770|15.570|74.79%|
PATH|10:37:29|CINC|Bid|4.530|3.000|33.77%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|161.060|39.60%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|161.060|39.60%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|161.060|39.60%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|161.060|39.60%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|154.710|34.10%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|154.710|34.10%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|154.710|34.10%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|154.710|34.10%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|154.710|34.10%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|154.710|34.10%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|154.710|34.10%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|154.710|34.10%|
VNO.PR.A|10:37:29|NQEX|Ask|115.370|154.710|34.10%|
TRIT|10:37:29|PACF|Ask|4.340|5.800|33.64%|
DTG|10:37:30|EDGX|Bid|61.770|10.510|82.99%|
SOA.WS|10:37:30|EDGX|Bid|0.830|0.520|37.35%|
NAK|10:37:30|CINC|Ask|8.070|11.100|37.55%|
VHS|10:37:30|CINC|Ask|12.990|18.000|38.57%|
ZA|10:37:30|PACF|Bid|2.500|1.560|37.60%|
DTG|10:37:30|CINC|Bid|61.780|15.570|74.80%|
SOXL|10:37:30|EDGE|Bid|24.300|14.150|41.77%|
FOC|10:37:30|BATS|Bid|26.170|16.430|37.22%|
FII|10:37:30|CINC|Ask|19.090|26.500|38.82%|
EZU|10:37:30|CINC|Ask|30.310|42.000|38.57%|
SOXL|10:37:30|EDGE|Bid|24.300|14.160|41.73%|
APH|10:37:30|CINC|Ask|41.760|56.000|34.10%|
DTG|10:37:31|EDGX|Bid|61.780|10.510|82.99%|
SOXL|10:37:31|EDGE|Bid|24.300|14.170|41.69%|
DBO|10:37:31|EDGX|Ask|25.380|34.000|33.96%|
EZU|10:37:31|CINC|Ask|30.310|42.000|38.57%|
ZA|10:37:31|PACF|Bid|2.500|1.560|37.60%|
IVO|10:37:31|CINC|Ask|19.270|26.000|34.92%|
RRR|10:37:31|CINC|Ask|8.110|10.820|33.42%|
FRP|10:37:31|EDGX|Ask|5.250|8.280|57.71%|
RRR|10:37:31|CINC|Ask|8.110|10.820|33.42%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:31|NQEX|Ask|21.910|29.730|35.69%|
DBO|10:37:31|EDGX|Ask|25.380|34.000|33.96%|
REFR|10:37:31|CINC|Ask|3.700|5.000|35.14%|
WMS|10:37:31|CINC|Ask|18.360|28.880|57.30%|
CNW|10:37:31|CINC|Ask|26.230|42.000|60.12%|
FII|10:37:31|CINC|Ask|19.090|26.500|38.82%|
EXH|10:37:31|CINC|Ask|11.670|18.000|54.24%|
EXH|10:37:31|CINC|Ask|11.670|18.000|54.24%|
DBO|10:37:31|EDGX|Ask|25.380|34.000|33.96%|
EZU|10:37:31|CINC|Ask|30.320|42.000|38.52%|
PBI.PR|10:37:31|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|10:37:31|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|10:37:31|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|10:37:31|NQEX|Ask|375.560|539.390|43.62%|
EZU|10:37:31|CINC|Ask|30.320|42.000|38.52%|
PBI.PR|10:37:31|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:31|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:31|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:31|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:31|NQEX|Bid|275.400|0.010|100.00%|
EEB|10:37:31|EDGX|Ask|37.810|58.030|53.48%|
PBI.PR|10:37:31|NQEX|Bid|285.400|0.010|100.00%|
COW|10:37:31|EDGE|Bid|29.950|20.020|33.16%|
COW|10:37:31|EDGE|Ask|30.000|40.030|33.43%|
EZU|10:37:31|CINC|Ask|30.320|42.000|38.52%|
LFL|10:37:31|CINC|Ask|22.520|31.000|37.66%|
EZU|10:37:31|CINC|Ask|30.320|42.000|38.52%|
SOXL|10:37:31|EDGE|Bid|24.300|14.160|41.73%|
EZU|10:37:31|CINC|Ask|30.320|42.000|38.52%|
VGK|10:37:31|CINC|Ask|43.930|66.000|50.24%|
AIN|10:37:31|EDGX|Bid|21.310|0.010|99.95%|
ZAGG|10:37:31|EDGE|Bid|12.470|2.540|79.63%|
SOXL|10:37:31|EDGE|Bid|24.300|14.170|41.69%|
IYM|10:37:31|CINC|Ask|64.590|87.000|34.70%|
DZK|10:37:31|CINC|Bid|42.620|21.860|48.71%|
EZU|10:37:31|CINC|Ask|30.320|42.000|38.52%|
VHC|10:37:31|BATY|Bid|18.310|8.350|54.40%|
VHC|10:37:31|EDGE|Bid|18.310|8.350|54.40%|
IYM|10:37:31|CINC|Ask|64.590|87.000|34.70%|
IYM|10:37:31|CINC|Ask|64.590|87.000|34.70%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:31|NQEX|Ask|26.340|35.760|35.76%|
CYDE|10:37:31|EDGX|Ask|0.550|1.000|81.82%|
SOXL|10:37:31|EDGE|Bid|24.300|14.190|41.60%|
FOC|10:37:31|BATS|Bid|26.170|16.450|37.14%|
IYM|10:37:31|CINC|Ask|64.590|87.000|34.70%|
XTXI|10:37:31|CINC|Ask|9.740|13.140|34.91%|
QIHU|10:37:32|BOST|Ask|17.460|30.000|71.82%|
EZU|10:37:32|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:32|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:32|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:32|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:32|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:32|CINC|Ask|30.320|42.000|38.52%|
TRIT|10:37:32|PACF|Ask|4.340|5.800|33.64%|
EWSM|10:37:32|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:37:32|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:37:32|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:37:32|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:37:32|NQEX|Bid|26.140|17.710|32.25%|
EWSM|10:37:32|NQEX|Bid|26.140|17.710|32.25%|
WAVX|10:37:32|CINC|Ask|1.920|2.570|33.85%|
ZOLL|10:37:32|CINC|Ask|51.830|69.000|33.13%|
BAB|10:37:32|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:37:32|EDGE|Ask|26.800|38.180|42.46%|
FWDD|10:37:32|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:32|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:32|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:32|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:32|NQEX|Ask|21.910|29.730|35.69%|
FWDD|10:37:32|NQEX|Ask|21.910|29.730|35.69%|
VGK|10:37:32|CINC|Ask|43.930|66.000|50.24%|
BAB|10:37:32|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:37:32|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:37:32|EDGE|Ask|26.800|38.170|42.43%|
DGICB|10:37:32|EDGX|Ask|20.000|30.840|54.20%|
SOA.WS|10:37:32|EDGX|Bid|0.820|0.520|36.59%|
DGICB|10:37:32|EDGX|Ask|20.000|30.840|54.20%|
FTEK|10:37:32|CINC|Ask|4.030|7.000|73.70%|
CGW|10:37:32|EDGX|Bid|18.770|11.550|38.47%|
RPG|10:37:32|CINC|Ask|40.580|55.000|35.53%|
EZU|10:37:32|CINC|Ask|30.330|42.000|38.48%|
BAB|10:37:32|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:37:32|EDGE|Ask|26.800|38.180|42.46%|
SOXL|10:37:32|EDGE|Bid|24.300|14.180|41.65%|
SOXL|10:37:32|EDGE|Bid|24.300|14.170|41.69%|
SOXL|10:37:32|EDGE|Bid|24.300|14.160|41.73%|
EZU|10:37:32|CINC|Ask|30.330|42.000|38.48%|
CETV|10:37:32|CINC|Ask|12.300|20.600|67.48%|
ZAGG|10:37:32|EDGE|Bid|12.470|2.540|79.63%|
SOXL|10:37:32|EDGE|Bid|24.300|14.150|41.77%|
SOXL|10:37:32|EDGE|Bid|24.300|14.160|41.73%|
EZU|10:37:32|CINC|Ask|30.330|42.000|38.48%|
TPC|10:37:32|CINC|Ask|12.460|19.400|55.70%|
FELE|10:37:32|CINC|Ask|41.640|78.000|87.32%|
TYPE|10:37:32|BATY|Bid|11.730|1.760|85.00%|
SOXL|10:37:32|EDGE|Bid|24.300|14.170|41.69%|
TYPE|10:37:32|BATY|Bid|11.730|1.760|85.00%|
EZU|10:37:33|CINC|Ask|30.330|42.000|38.48%|
SOXL|10:37:33|EDGE|Bid|24.300|14.160|41.73%|
FELE|10:37:33|CINC|Ask|41.630|78.000|87.36%|
QIHU|10:37:33|BOST|Ask|17.460|30.000|71.82%|
VHC|10:37:33|EDGE|Bid|18.310|8.350|54.40%|
VHC|10:37:33|EDGE|Bid|18.310|8.350|54.40%|
VHC|10:37:33|BATY|Bid|18.310|8.350|54.40%|
VHC|10:37:33|EDGE|Bid|18.310|8.350|54.40%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
EZU|10:37:33|CINC|Ask|30.330|42.000|38.48%|
LNC.PR|10:37:33|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:33|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:33|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:33|NQEX|Ask|574.400|799.230|39.14%|
JJT|10:37:33|EDGX|Ask|53.460|81.180|51.85%|
EZU|10:37:33|CINC|Ask|30.330|42.000|38.48%|
TRIT|10:37:33|PACF|Ask|4.290|5.800|35.20%|
VGK|10:37:33|CINC|Ask|43.940|66.000|50.20%|
AWAY|10:37:33|EDGX|Ask|32.030|54.800|71.09%|
AWAY|10:37:33|EDGX|Ask|32.030|54.800|71.09%|
MAKO|10:37:33|BOST|Bid|21.690|11.660|46.24%|
MAKO|10:37:33|BOST|Bid|21.690|11.660|46.24%|
MAKO|10:37:33|BOST|Bid|21.690|11.660|46.24%|
VRNM|10:37:33|PACF|Ask|1.460|2.990|104.79%|
VLCCF|10:37:33|CINC|Ask|16.900|23.000|36.09%|
MAKO|10:37:33|BOST|Bid|21.690|11.660|46.24%|
MAKO|10:37:33|BOST|Bid|21.700|11.660|46.27%|
MAKO|10:37:33|BOST|Bid|21.700|11.660|46.27%|
VRNM|10:37:33|PACF|Ask|1.440|2.990|107.64%|
LEN.B|10:37:33|EDGX|Ask|11.230|20.010|78.18%|
SPCHB|10:37:33|CINC|Ask|2.230|6.250|180.27%|
SPCHB|10:37:33|CINC|Ask|2.230|4.000|79.37%|
MAKO|10:37:34|BOST|Bid|21.690|11.660|46.24%|
FII|10:37:34|CINC|Ask|19.100|26.500|38.74%|
VLCCF|10:37:34|CINC|Ask|16.900|23.000|36.09%|
RSOL|10:37:34|PACF|Bid|1.880|1.180|37.23%|
RSOL|10:37:34|PACF|Ask|1.910|2.740|43.46%|
RSOL|10:37:34|PACF|Ask|1.910|2.740|43.46%|
BAB|10:37:34|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:37:34|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:37:34|EDGE|Ask|26.800|38.170|42.43%|
PBI.PR|10:37:34|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:37:34|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:37:34|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:37:34|NQEX|Ask|363.730|480.930|32.22%|
SOXL|10:37:34|EDGE|Bid|24.300|14.150|41.77%|
PBI.PR|10:37:34|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|10:37:34|NQEX|Bid|285.560|0.010|100.00%|
VRNM|10:37:34|PACF|Ask|1.450|2.990|106.21%|
RSOL|10:37:34|PACF|Bid|1.850|1.190|35.68%|
RSOL|10:37:34|PACF|Ask|1.910|2.740|43.46%|
RSOL|10:37:34|PACF|Bid|1.850|1.180|36.22%|
RSOL|10:37:34|PACF|Ask|1.910|2.740|43.46%|
BAS|10:37:34|EDGE|Bid|22.800|12.790|43.90%|
RSOL|10:37:34|PACF|Ask|1.910|2.740|43.46%|
RSOL|10:37:34|PACF|Ask|1.910|2.740|43.46%|
GEDU|10:37:34|PACF|Ask|4.040|8.800|117.82%|
IVO|10:37:34|CINC|Ask|19.280|26.000|34.85%|
RSOL|10:37:34|PACF|Ask|1.910|2.740|43.46%|
BAS|10:37:34|EDGE|Bid|22.800|12.790|43.90%|
BAS|10:37:34|EDGE|Bid|22.800|12.790|43.90%|
CMLS|10:37:34|CINC|Ask|2.750|5.000|81.82%|
TMNG|10:37:34|PACF|Ask|2.550|11.800|362.75%|
SOXL|10:37:34|EDGE|Bid|24.300|14.160|41.73%|
RSOL|10:37:34|PACF|Ask|1.910|2.740|43.46%|
BAS|10:37:34|EDGE|Bid|22.800|12.790|43.90%|
VRML|10:37:34|EDGX|Ask|2.760|3.900|41.30%|
BAS|10:37:34|EDGE|Bid|22.800|12.790|43.90%|
VRML|10:37:34|CINC|Ask|2.750|4.050|47.27%|
CASC|10:37:35|CINC|Ask|39.290|52.500|33.62%|
VRML|10:37:35|EDGX|Ask|2.750|3.900|41.82%|
BAS|10:37:35|EDGE|Bid|22.800|12.790|43.90%|
BAS|10:37:35|EDGE|Bid|22.800|12.790|43.90%|
CMLS|10:37:35|CINC|Ask|2.750|5.000|81.82%|
BAS|10:37:35|EDGE|Bid|22.800|12.790|43.90%|
SOXL|10:37:35|EDGE|Bid|24.300|14.150|41.77%|
SOXL|10:37:35|EDGE|Bid|24.300|14.140|41.81%|
BAS|10:37:35|EDGE|Bid|22.800|12.790|43.90%|
JJT|10:37:35|EDGX|Ask|53.430|81.180|51.94%|
EZU|10:37:35|CINC|Ask|30.330|42.000|38.48%|
IVO|10:37:35|CINC|Ask|19.270|26.000|34.92%|
DGICB|10:37:35|EDGX|Ask|20.000|30.800|54.00%|
BAS|10:37:35|EDGE|Bid|22.800|12.790|43.90%|
DGICB|10:37:35|EDGX|Ask|20.000|30.800|54.00%|
FGF|10:37:35|EDGX|Bid|18.290|11.700|36.03%|
DGICB|10:37:35|EDGX|Ask|20.000|30.800|54.00%|
EZU|10:37:35|CINC|Ask|30.320|42.000|38.52%|
BAS|10:37:35|EDGE|Bid|22.800|12.790|43.90%|
VGK|10:37:35|CINC|Ask|43.930|66.000|50.24%|
ZA|10:37:35|PACF|Bid|2.500|1.560|37.60%|
ZA|10:37:35|PACF|Bid|2.500|1.560|37.60%|
TGEM|10:37:35|BATS|Ask|18.910|25.350|34.06%|
FFKY|10:37:35|PACF|Ask|2.690|3.730|38.66%|
RJI|10:37:35|CINC|Ask|8.780|13.500|53.76%|
SOXL|10:37:36|EDGE|Bid|24.300|14.130|41.85%|
SIRO|10:37:36|CINC|Bid|44.380|28.930|34.81%|
EZU|10:37:36|CINC|Ask|30.320|42.000|38.52%|
IVO|10:37:36|CINC|Ask|19.270|26.000|34.92%|
PAM|10:37:36|CINC|Bid|12.520|1.400|88.82%|
BAS|10:37:36|EDGE|Bid|22.800|12.790|43.90%|
EZU|10:37:36|CINC|Ask|30.320|42.000|38.52%|
BAS|10:37:36|EDGE|Bid|22.800|12.790|43.90%|
BAS|10:37:36|EDGE|Bid|22.760|12.790|43.80%|
EZU|10:37:36|CINC|Ask|30.320|42.000|38.52%|
CNW|10:37:36|CINC|Ask|26.200|42.000|60.31%|
NEU|10:37:36|CINC|Ask|142.840|189.000|32.32%|
RUK|10:37:37|EDGX|Ask|30.960|49.980|61.43%|
RUK|10:37:37|EDGX|Ask|30.960|49.980|61.43%|
SOXL|10:37:37|EDGE|Bid|24.300|14.140|41.81%|
TYPE|10:37:37|BATY|Bid|11.730|1.750|85.08%|
SOXL|10:37:37|EDGE|Bid|24.300|14.130|41.85%|
DRC|10:37:37|CINC|Ask|38.910|57.000|46.49%|
DRC|10:37:37|CINC|Ask|38.910|57.000|46.49%|
KVHI|10:37:37|CINC|Ask|9.120|26.000|185.09%|
IYM|10:37:37|CINC|Ask|64.580|87.000|34.72%|
IYM|10:37:37|CINC|Ask|64.570|87.000|34.74%|
EZU|10:37:37|CINC|Ask|30.320|42.000|38.52%|
EROCW|10:37:37|EDGX|Ask|3.450|6.000|73.91%|
JCI.PR.Z|10:37:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|10:37:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|10:37:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|10:37:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|10:37:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|10:37:37|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:37:37|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:37:37|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:37:37|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:37:37|NQEX|Ask|163.880|219.360|33.85%|
GRA|10:37:37|CINC|Ask|37.310|52.520|40.77%|
GRA|10:37:37|CINC|Ask|37.310|52.520|40.77%|
EZU|10:37:38|CINC|Ask|30.320|42.000|38.52%|
BECN|10:37:38|BOST|Bid|17.880|7.910|55.76%|
EZU|10:37:38|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:38|CINC|Ask|30.320|42.000|38.52%|
VGK|10:37:38|CINC|Ask|43.930|66.000|50.24%|
DGICB|10:37:38|EDGX|Ask|20.000|33.800|69.00%|
COW|10:37:38|EDGE|Bid|29.960|20.020|33.18%|
COW|10:37:38|EDGE|Bid|29.960|20.030|33.14%|
COW|10:37:38|EDGE|Ask|30.000|40.040|33.47%|
DGICB|10:37:38|EDGX|Ask|20.000|30.800|54.00%|
EZU|10:37:38|CINC|Ask|30.320|42.000|38.52%|
SOXL|10:37:38|EDGE|Bid|24.300|14.120|41.89%|
GDP|10:37:38|BOST|Ask|15.710|25.710|63.65%|
VGK|10:37:38|CINC|Ask|43.930|66.000|50.24%|
DBO|10:37:38|EDGX|Ask|25.370|34.000|34.02%|
DBO|10:37:38|EDGX|Ask|25.370|34.000|34.02%|
FII|10:37:38|CINC|Ask|19.100|26.500|38.74%|
DBO|10:37:38|EDGX|Ask|25.370|34.000|34.02%|
BKS|10:37:38|CINC|Bid|14.870|9.000|39.48%|
VGK|10:37:38|CINC|Ask|43.930|66.000|50.24%|
PBI.PR|10:37:38|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|10:37:38|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:37:38|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:37:38|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:37:38|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:37:38|NQEX|Bid|285.400|0.010|100.00%|
EZU|10:37:38|CINC|Ask|30.320|42.000|38.52%|
EZU|10:37:38|CINC|Ask|30.320|42.000|38.52%|
TMNG|10:37:38|PACF|Ask|2.550|11.800|362.75%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
LNC.PR|10:37:38|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:38|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:38|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:38|NQEX|Ask|624.240|831.020|33.13%|
LNC.PR|10:37:38|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:38|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:38|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:37:38|NQEX|Ask|574.240|799.020|39.14%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
TRBR|10:37:38|PACF|Ask|1.440|3.000|108.33%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
SOXL|10:37:38|EDGE|Bid|24.300|14.110|41.93%|
DMD|10:37:38|CINC|Ask|8.630|14.850|72.07%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:38|CINC|Ask|30.310|42.000|38.57%|
TRIT|10:37:39|PACF|Ask|4.290|5.800|35.20%|
EZU|10:37:39|CINC|Ask|30.310|42.000|38.57%|
EZU|10:37:39|CINC|Ask|30.310|42.000|38.57%|
SOXL|10:37:39|EDGE|Bid|24.300|14.100|41.98%|
SOXL|10:37:39|EDGE|Bid|24.300|14.090|42.02%|
IYM|10:37:39|CINC|Ask|64.550|87.000|34.78%|
ASEI|10:37:39|CINC|Ask|55.980|88.000|57.20%|
SOXL|10:37:39|EDGE|Bid|24.300|14.100|41.98%|
IYM|10:37:39|CINC|Ask|64.550|87.000|34.78%|
QIHU|10:37:39|BOST|Ask|17.490|30.000|71.53%|
BAB|10:37:39|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:37:39|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:37:39|EDGE|Ask|26.800|38.180|42.46%|
SOXL|10:37:39|EDGE|Bid|24.300|14.090|42.02%|
FOC|10:37:39|BATS|Bid|26.170|16.430|37.22%|
MAKO|10:37:39|BOST|Bid|21.630|11.660|46.09%|
IVO|10:37:39|CINC|Ask|19.240|26.000|35.14%|
FWDD|10:37:39|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:39|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:39|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:39|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:39|NQEX|Ask|21.900|29.730|35.75%|
FWDD|10:37:39|NQEX|Ask|21.900|29.730|35.75%|
ARCO|10:37:39|BATY|Ask|22.710|32.690|43.95%|
SOXL|10:37:39|EDGE|Bid|24.300|14.080|42.06%|
EPV|10:37:39|CINC|Ask|60.840|112.900|85.57%|
UNXL|10:37:39|EDGX|Bid|5.810|0.020|99.66%|
FWDD|10:37:39|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:39|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:39|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:39|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:39|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:39|NQEX|Bid|21.800|14.770|32.25%|
GDP|10:37:39|BOST|Ask|15.710|25.710|63.65%|
JJT|10:37:39|EDGX|Ask|53.430|81.180|51.94%|
LEN.B|10:37:40|EDGX|Ask|11.220|20.010|78.34%|
KWR|10:37:40|CINC|Ask|31.460|48.000|52.57%|
EZU|10:37:40|CINC|Ask|30.300|42.000|38.61%|
QIHU|10:37:40|BOST|Ask|17.520|30.000|71.23%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
QIHU|10:37:40|BOST|Ask|17.520|30.000|71.23%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
CIG.C|10:37:40|NQEX|Ask|14.290|23.430|63.96%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
UNXL|10:37:40|EDGX|Bid|5.810|0.020|99.66%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
VR|10:37:40|CINC|Bid|24.650|14.000|43.20%|
VR|10:37:40|CINC|Bid|24.650|14.000|43.20%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
RSU|10:37:40|CINC|Ask|34.410|46.650|35.57%|
RSU|10:37:40|CINC|Ask|34.410|46.650|35.57%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
RSU|10:37:40|CINC|Ask|34.410|46.650|35.57%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
AGO|10:37:40|CINC|Ask|10.960|14.980|36.68%|
TGA|10:37:40|CINC|Ask|8.270|11.100|34.22%|
EWSM|10:37:40|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:40|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:40|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:40|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:40|NQEX|Bid|26.130|17.710|32.22%|
EWSM|10:37:40|NQEX|Bid|26.130|17.710|32.22%|
FMS.PR|10:37:40|NQEX|Ask|54.180|72.230|33.31%|
FMS.PR|10:37:40|NQEX|Ask|54.180|72.230|33.31%|
FMS.PR|10:37:40|NQEX|Ask|54.180|72.230|33.31%|
FMS.PR|10:37:40|NQEX|Ask|54.180|72.230|33.31%|
FMS.PR|10:37:40|NQEX|Ask|54.180|72.230|33.31%|
KCAP|10:37:40|CINC|Ask|5.840|8.150|39.55%|
SOXL|10:37:40|EDGE|Bid|24.300|14.090|42.02%|
EPV|10:37:41|CINC|Ask|60.860|112.900|85.51%|
GEDU|10:37:41|PACF|Ask|4.040|8.800|117.82%|
COW|10:37:41|EDGE|Bid|29.980|20.030|33.19%|
COW|10:37:41|EDGE|Bid|29.980|20.040|33.16%|
COW|10:37:41|EDGE|Ask|30.000|40.060|33.53%|
RSOL|10:37:41|PACF|Ask|1.870|2.740|46.52%|
MUSA|10:37:41|CINC|Ask|13.260|20.250|52.71%|
PLG|10:37:41|EDGX|Ask|1.410|2.000|41.84%|
PLG|10:37:41|EDGX|Ask|1.410|2.000|41.84%|
DGICB|10:37:41|EDGX|Ask|20.000|30.820|54.10%|
PLG|10:37:41|EDGX|Ask|1.410|2.000|41.84%|
PLG|10:37:41|EDGX|Ask|1.410|2.000|41.84%|
LAD|10:37:41|CINC|Bid|17.390|9.010|48.19%|
PBI.PR|10:37:41|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|10:37:41|NQEX|Ask|375.400|502.470|33.85%|
PBI.PR|10:37:41|NQEX|Ask|375.400|502.470|33.85%|
PBI.PR|10:37:41|NQEX|Ask|375.400|502.470|33.85%|
PBI.PR|10:37:41|NQEX|Ask|375.400|502.470|33.85%|
PBI.PR|10:37:41|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|10:37:41|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:41|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:41|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:41|NQEX|Ask|363.400|480.510|32.23%|
RJI|10:37:41|CINC|Ask|8.780|13.500|53.76%|
EWSM|10:37:41|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:41|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:41|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:41|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:41|NQEX|Ask|26.340|35.760|35.76%|
EWSM|10:37:41|NQEX|Ask|26.340|35.760|35.76%|
HWCC|10:37:41|EDGX|Ask|12.830|17.000|32.50%|
QIHU|10:37:41|BOST|Ask|17.530|30.000|71.14%|
AACC|10:37:41|EDGX|Ask|4.430|6.000|35.44%|
SOXL|10:37:41|EDGE|Bid|24.300|14.110|41.93%|
ZOLL|10:37:41|CINC|Ask|51.650|69.000|33.59%|
LNC.PR|10:37:41|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:41|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:41|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:41|NQEX|Ask|649.080|894.820|37.86%|
LNC.PR|10:37:41|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|10:37:41|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|10:37:41|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|10:37:41|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|10:37:41|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:41|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:41|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:41|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:41|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:41|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:41|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:41|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:41|NQEX|Ask|574.080|798.820|39.15%|
SOXL|10:37:41|EDGE|Bid|24.300|14.100|41.98%|
CNW|10:37:41|CINC|Ask|26.170|42.000|60.49%|
SOXL|10:37:41|EDGE|Bid|24.300|14.090|42.02%|
GLRE|10:37:41|CINC|Ask|21.980|37.000|68.33%|
SOXL|10:37:42|EDGE|Bid|24.300|14.100|41.98%|
SOA.WS|10:37:42|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:37:42|EDGX|Ask|0.830|5.990|621.69%|
SOXL|10:37:42|EDGE|Bid|24.300|14.110|41.93%|
OKS|10:37:42|CINC|Ask|39.620|100.000|152.40%|
SOXL|10:37:42|EDGE|Bid|24.300|14.080|42.06%|
ZA|10:37:42|PACF|Bid|2.500|1.560|37.60%|
SOXL|10:37:42|EDGE|Bid|24.300|14.090|42.02%|
UTG|10:37:42|CINC|Ask|20.280|27.000|33.14%|
CNR|10:37:42|CINC|Bid|1.480|0.310|79.05%|
CNR|10:37:42|CINC|Ask|1.550|2.300|48.39%|
PANL|10:37:42|CINC|Ask|24.230|32.000|32.07%|
EOI|10:37:42|EDGE|Bid|9.850|6.260|36.45%|
PLG|10:37:43|EDGX|Ask|1.410|2.000|41.84%|
PLG|10:37:43|EDGX|Ask|1.410|2.000|41.84%|
CHA|10:37:43|CINC|Ask|58.690|100.000|70.39%|
AVGO|10:37:43|BATY|Bid|28.020|18.020|35.69%|
TECUA|10:37:43|EDGX|Ask|7.180|10.470|45.82%|
JJT|10:37:43|EDGX|Ask|53.380|81.180|52.08%|
HWCC|10:37:43|EDGX|Ask|12.810|17.000|32.71%|
RJI|10:37:43|CINC|Ask|8.780|13.500|53.76%|
RJI|10:37:43|CINC|Ask|8.780|13.500|53.76%|
SOXL|10:37:43|EDGE|Bid|24.300|14.100|41.98%|
COW|10:37:43|EDGE|Ask|30.000|40.060|33.53%|
COW|10:37:43|EDGE|Bid|29.980|20.050|33.12%|
COW|10:37:43|EDGE|Ask|30.000|40.060|33.53%|
DBO|10:37:44|EDGX|Ask|25.360|34.000|34.07%|
DBO|10:37:44|EDGX|Ask|25.360|34.000|34.07%|
PHC|10:37:44|PACF|Ask|2.270|3.200|40.97%|
SOXL|10:37:44|EDGE|Bid|24.300|14.110|41.93%|
DMD|10:37:44|CINC|Ask|8.630|14.850|72.07%|
RAIL|10:37:44|CINC|Ask|18.140|29.550|62.90%|
SWIR|10:37:44|EDGX|Ask|8.210|14.650|78.44%|
DGICB|10:37:44|EDGX|Ask|20.000|30.820|54.10%|
RJI|10:37:44|CINC|Ask|8.780|13.500|53.76%|
RJI|10:37:44|CINC|Ask|8.780|13.500|53.76%|
CNR|10:37:44|PACF|Ask|1.500|2.000|33.33%|
CNR|10:37:44|PACF|Ask|1.500|2.000|33.33%|
CNR|10:37:44|PACF|Ask|1.500|2.000|33.33%|
JNGW|10:37:44|PACF|Ask|1.950|2.580|32.31%|
CNR|10:37:44|PACF|Ask|1.500|2.000|33.33%|
LNC.PR|10:37:44|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:37:44|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:37:44|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:37:44|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:37:44|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:44|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:44|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:44|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:44|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:44|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:44|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:44|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:37:44|NQEX|Ask|574.080|798.820|39.15%|
SOXL|10:37:44|EDGE|Bid|24.300|14.120|41.89%|
RSOL|10:37:45|PACF|Bid|1.850|1.180|36.22%|
RSOL|10:37:45|PACF|Ask|1.860|2.740|47.31%|
FII|10:37:45|CINC|Ask|19.100|26.500|38.74%|
COW|10:37:45|EDGE|Bid|29.990|20.050|33.14%|
COW|10:37:45|EDGE|Bid|29.990|20.050|33.14%|
COW|10:37:45|EDGE|Ask|30.000|40.070|33.57%|
SOXL|10:37:45|EDGE|Bid|24.300|14.110|41.93%|
IYM|10:37:45|CINC|Ask|64.520|87.000|34.84%|
IYM|10:37:45|CINC|Ask|64.520|87.000|34.84%|
JNGW|10:37:45|PACF|Ask|1.950|2.580|32.31%|
AMRC|10:37:45|EDGX|Ask|10.290|14.250|38.48%|
NP|10:37:45|CINC|Ask|17.150|23.000|34.11%|
EZU|10:37:46|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:46|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:46|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:46|CINC|Ask|30.300|42.000|38.61%|
SOXL|10:37:46|EDGE|Bid|24.300|14.090|42.02%|
EZU|10:37:46|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:46|CINC|Ask|30.300|42.000|38.61%|
ZOLL|10:37:46|CINC|Ask|51.650|69.000|33.59%|
LFL|10:37:46|CINC|Ask|22.480|31.000|37.90%|
SOXL|10:37:46|EDGE|Bid|24.300|14.100|41.98%|
BRK.A|10:37:46|EDGX|Bid|104372.000|1.010|100.00%|
SOA|10:37:46|CINC|Ask|15.670|24.000|53.16%|
IYM|10:37:46|CINC|Ask|64.520|87.000|34.84%|
IYM|10:37:46|CINC|Ask|64.530|87.000|34.82%|
IYM|10:37:46|CINC|Ask|64.530|87.000|34.82%|
IYM|10:37:46|CINC|Ask|64.530|87.000|34.82%|
GEDU|10:37:47|PACF|Ask|4.040|8.790|117.57%|
IYM|10:37:47|CINC|Ask|64.520|87.000|34.84%|
GLRE|10:37:47|CINC|Ask|21.920|37.000|68.80%|
GEDU|10:37:47|PACF|Ask|4.040|8.800|117.82%|
VRML|10:37:47|CINC|Ask|2.750|4.050|47.27%|
DGICB|10:37:47|EDGX|Ask|20.000|30.820|54.10%|
STRL|10:37:47|EDGX|Ask|12.030|18.000|49.63%|
TGEM|10:37:47|BATS|Ask|18.900|25.350|34.13%|
RUK|10:37:47|EDGX|Ask|30.950|49.980|61.49%|
RUK|10:37:47|EDGX|Ask|30.950|49.980|61.49%|
LBAI|10:37:47|CINC|Ask|9.130|12.950|41.84%|
MERR|10:37:48|PACF|Ask|2.170|3.150|45.16%|
RUK|10:37:48|EDGX|Ask|30.950|49.980|61.49%|
RUK|10:37:48|EDGX|Ask|30.950|49.980|61.49%|
RUK|10:37:48|EDGX|Ask|30.940|49.980|61.54%|
DAC|10:37:48|CINC|Ask|3.280|6.250|90.55%|
DAC|10:37:48|CINC|Ask|3.280|6.150|87.50%|
SOXL|10:37:48|EDGE|Bid|24.300|14.090|42.02%|
TYPE|10:37:48|BATY|Bid|11.740|1.760|85.01%|
HWCC|10:37:48|EDGX|Ask|12.800|17.000|32.81%|
HWCC|10:37:48|EDGX|Ask|12.800|16.990|32.73%|
USCR|10:37:48|PACF|Bid|5.600|3.740|33.21%|
DBO|10:37:48|EDGX|Ask|25.350|34.000|34.12%|
HXM|10:37:48|CINC|Ask|20.910|30.500|45.86%|
GDP|10:37:48|BOST|Ask|15.700|25.690|63.63%|
TWI|10:37:48|CINC|Ask|18.390|25.260|37.36%|
EPV|10:37:48|CINC|Ask|60.860|112.900|85.51%|
RJI|10:37:48|CINC|Ask|8.780|13.500|53.76%|
RJI|10:37:48|CINC|Ask|8.780|13.500|53.76%|
DBO|10:37:48|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:37:48|EDGX|Ask|25.350|34.000|34.12%|
ZA|10:37:48|PACF|Bid|2.500|1.560|37.60%|
HWCC|10:37:48|EDGX|Ask|12.800|16.990|32.73%|
GDP|10:37:48|BOST|Ask|15.700|25.690|63.63%|
DBO|10:37:48|EDGX|Ask|25.340|34.000|34.18%|
DBO|10:37:48|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:37:48|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:37:48|EDGX|Ask|25.340|34.000|34.18%|
HWCC|10:37:48|EDGX|Ask|12.800|17.000|32.81%|
DBO|10:37:48|EDGX|Ask|25.350|34.000|34.12%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|17.740|39.14%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:37:48|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:37:48|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:37:48|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:37:48|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:37:48|NQEX|Ask|12.550|18.880|50.44%|
DBO|10:37:48|EDGX|Ask|25.340|34.000|34.18%|
TYPE|10:37:48|BATY|Bid|11.740|1.750|85.09%|
SOXL|10:37:48|EDGE|Bid|24.300|14.080|42.06%|
SOXL|10:37:48|EDGE|Bid|24.300|14.060|42.14%|
SOXL|10:37:48|EDGE|Bid|24.300|14.050|42.18%|
EZU|10:37:48|CINC|Ask|30.280|42.000|38.71%|
EWSM|10:37:48|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:48|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:48|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:48|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:48|NQEX|Ask|26.330|35.760|35.81%|
EWSM|10:37:48|NQEX|Ask|26.330|35.760|35.81%|
NDN|10:37:48|CINC|Ask|17.490|30.000|71.53%|
NDN|10:37:48|CINC|Ask|17.490|30.000|71.53%|
IYM|10:37:48|CINC|Ask|64.500|87.000|34.88%|
EZU|10:37:48|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:48|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:48|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:48|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:48|CINC|Ask|30.290|42.000|38.66%|
EZU|10:37:48|CINC|Ask|30.290|42.000|38.66%|
JCI.PR.Z|10:37:48|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|10:37:48|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|10:37:48|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|10:37:48|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|10:37:48|NQEX|Ask|163.780|281.600|71.94%|
EZU|10:37:48|CINC|Ask|30.290|42.000|38.66%|
FWDD|10:37:48|NQEX|Bid|21.790|14.770|32.22%|
FWDD|10:37:48|NQEX|Bid|21.790|14.770|32.22%|
FWDD|10:37:48|NQEX|Bid|21.790|14.770|32.22%|
FWDD|10:37:48|NQEX|Bid|21.790|14.770|32.22%|
FWDD|10:37:48|NQEX|Bid|21.790|14.770|32.22%|
FWDD|10:37:48|NQEX|Bid|21.790|14.770|32.22%|
HWCC|10:37:48|EDGX|Ask|12.800|17.000|32.81%|
RPG|10:37:48|CINC|Ask|40.530|55.000|35.70%|
EZU|10:37:48|CINC|Ask|30.290|42.000|38.66%|
IVO|10:37:48|CINC|Ask|19.180|26.000|35.56%|
DTG|10:37:49|EDGX|Bid|61.780|10.510|82.99%|
EPV|10:37:49|CINC|Ask|60.890|112.900|85.42%|
PBI.PR|10:37:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:37:49|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:37:49|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:37:49|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:37:49|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:37:49|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|10:37:49|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|10:37:49|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|10:37:49|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|10:37:49|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|10:37:49|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|10:37:49|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|10:37:49|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|10:37:49|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|10:37:49|NQEX|Bid|285.070|0.010|100.00%|
EZU|10:37:49|CINC|Ask|30.280|42.000|38.71%|
DWSN|10:37:49|EDGX|Ask|33.630|50.010|48.71%|
CW|10:37:49|EDGX|Bid|28.950|15.120|47.77%|
GEDU|10:37:49|PACF|Ask|4.030|8.800|118.36%|
EPV|10:37:49|CINC|Ask|60.890|112.900|85.42%|
GEDU|10:37:49|PACF|Ask|4.030|8.800|118.36%|
EPV|10:37:49|CINC|Ask|60.930|112.900|85.29%|
EZU|10:37:49|CINC|Ask|30.280|42.000|38.71%|
EZU|10:37:49|CINC|Ask|30.280|42.000|38.71%|
EPV|10:37:49|CINC|Ask|60.930|112.900|85.29%|
EZU|10:37:49|CINC|Ask|30.270|42.000|38.75%|
EZU|10:37:49|CINC|Ask|30.270|42.000|38.75%|
DRC|10:37:49|CINC|Ask|38.910|57.000|46.49%|
HEES|10:37:49|CINC|Ask|9.730|14.950|53.65%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|74.200|36.98%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
FMS.PR|10:37:49|NQEX|Ask|54.170|79.360|46.50%|
UNXL|10:37:49|EDGX|Bid|5.810|0.020|99.66%|
MDH|10:37:49|PACF|Ask|2.500|3.920|56.80%|
FWDI|10:37:49|NQEX|Ask|21.940|29.780|35.73%|
FWDI|10:37:49|NQEX|Ask|21.940|29.780|35.73%|
FWDI|10:37:49|NQEX|Ask|21.940|29.780|35.73%|
FWDI|10:37:49|NQEX|Ask|21.940|29.780|35.73%|
FWDI|10:37:49|NQEX|Ask|21.940|29.780|35.73%|
FWDI|10:37:49|NQEX|Ask|21.940|29.780|35.73%|
GILT|10:37:50|CINC|Ask|4.380|6.000|36.99%|
EPV|10:37:50|CINC|Ask|60.930|112.900|85.29%|
SOXL|10:37:50|EDGE|Bid|24.300|14.060|42.14%|
COW|10:37:50|EDGE|Bid|29.990|20.050|33.14%|
COW|10:37:50|EDGE|Bid|29.990|20.050|33.14%|
COW|10:37:50|EDGE|Ask|30.000|40.060|33.53%|
TGEM|10:37:50|BATS|Ask|18.920|25.350|33.99%|
SFUN|10:37:50|CINC|Ask|17.770|25.000|40.69%|
BECN|10:37:50|BOST|Bid|17.880|7.900|55.82%|
IPHI|10:37:50|CINC|Ask|8.900|12.000|34.83%|
IPHI|10:37:50|CINC|Ask|8.900|12.000|34.83%|
EEB|10:37:50|EDGX|Ask|37.810|58.030|53.48%|
IPHI|10:37:50|CINC|Ask|8.900|12.000|34.83%|
IPHI|10:37:50|EDGX|Bid|8.840|5.410|38.80%|
COW|10:37:50|EDGE|Bid|29.980|20.040|33.16%|
COW|10:37:50|EDGE|Ask|30.000|40.060|33.53%|
USCR|10:37:50|PACF|Bid|5.600|3.740|33.21%|
DGICB|10:37:50|EDGX|Ask|20.000|30.840|54.20%|
IPHI|10:37:50|EDGX|Bid|8.900|5.410|39.21%|
SOXL|10:37:50|EDGE|Bid|24.300|14.050|42.18%|
UNXL|10:37:50|EDGX|Bid|5.810|0.020|99.66%|
GLF|10:37:50|CINC|Ask|36.450|57.350|57.34%|
FOC|10:37:50|BATS|Bid|26.170|16.430|37.22%|
SOXL|10:37:50|EDGE|Bid|24.300|14.040|42.22%|
EZU|10:37:50|CINC|Ask|30.270|42.000|38.75%|
SMRT|10:37:50|CINC|Ask|7.380|9.750|32.11%|
AMRC|10:37:50|EDGX|Ask|10.290|14.250|38.48%|
EZU|10:37:50|CINC|Ask|30.270|42.000|38.75%|
SOXL|10:37:50|EDGE|Bid|24.300|14.050|42.18%|
BAB|10:37:51|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:37:51|EDGE|Ask|26.800|38.170|42.43%|
SOXL|10:37:51|EDGE|Bid|24.300|14.040|42.22%|
AEHR|10:37:51|EDGX|Ask|1.210|1.950|61.16%|
EZU|10:37:51|CINC|Ask|30.270|42.000|38.75%|
IYM|10:37:51|CINC|Ask|64.470|87.000|34.95%|
IYM|10:37:51|CINC|Ask|64.470|87.000|34.95%|
MTRX|10:37:51|CINC|Ask|11.150|15.000|34.53%|
MTRX|10:37:51|CINC|Ask|11.150|15.000|34.53%|
CNYD|10:37:51|PACF|Bid|2.750|1.560|43.27%|
MDH|10:37:51|PACF|Ask|2.500|3.920|56.80%|
BAB|10:37:51|EDGE|Ask|26.800|38.170|42.43%|
BAB|10:37:51|EDGE|Bid|26.750|18.160|32.11%|
BAB|10:37:51|EDGE|Ask|26.800|38.170|42.43%|
DBO|10:37:51|EDGX|Ask|25.350|34.000|34.12%|
IYM|10:37:51|CINC|Ask|64.470|87.000|34.95%|
IYM|10:37:51|CINC|Ask|64.470|87.000|34.95%|
GLBL|10:37:51|CINC|Ask|3.580|5.370|50.00%|
DBO|10:37:51|EDGX|Ask|25.340|34.000|34.18%|
AGO|10:37:51|CINC|Ask|10.950|14.980|36.80%|
FSL|10:37:51|CINC|Ask|9.900|14.750|48.99%|
FSL|10:37:51|CINC|Ask|9.900|14.750|48.99%|
EZU|10:37:51|CINC|Ask|30.260|42.000|38.80%|
EWSM|10:37:51|NQEX|Ask|26.320|35.760|35.87%|
EWSM|10:37:51|NQEX|Ask|26.320|35.760|35.87%|
EWSM|10:37:51|NQEX|Ask|26.320|35.760|35.87%|
EWSM|10:37:51|NQEX|Ask|26.320|35.760|35.87%|
EWSM|10:37:51|NQEX|Ask|26.320|35.760|35.87%|
EWSM|10:37:51|NQEX|Ask|26.320|35.760|35.87%|
MPET|10:37:51|EDGX|Ask|1.300|1.720|32.31%|
AGO|10:37:51|CINC|Ask|10.960|14.980|36.68%|
TECUA|10:37:51|EDGX|Ask|7.120|10.470|47.05%|
DBO|10:37:51|EDGX|Ask|25.340|34.000|34.18%|
SOXL|10:37:51|EDGE|Bid|24.300|14.030|42.26%|
FOC|10:37:51|BATS|Bid|26.170|16.410|37.29%|
VHC|10:37:51|EDGE|Bid|18.310|8.320|54.56%|
DBO|10:37:51|EDGX|Ask|25.340|34.000|34.18%|
EZU|10:37:51|CINC|Ask|30.260|42.000|38.80%|
VHC|10:37:51|BATY|Bid|18.310|8.320|54.56%|
SOXL|10:37:51|EDGE|Bid|24.300|14.020|42.30%|
SOXL|10:37:51|EDGE|Bid|24.300|14.030|42.26%|
QQQ|10:37:51|CINC|Bid|51.580|24.150|53.18%|
SOXL|10:37:51|EDGE|Bid|24.300|14.020|42.30%|
SOXL|10:37:51|EDGE|Bid|24.300|14.010|42.35%|
QQQ|10:37:51|CINC|Bid|51.570|24.150|53.17%|
SOXL|10:37:51|EDGE|Bid|24.300|14.020|42.30%|
EZU|10:37:51|CINC|Ask|30.250|42.000|38.84%|
FELE|10:37:51|CINC|Ask|41.550|78.000|87.73%|
FWDD|10:37:52|NQEX|Bid|21.780|14.770|32.19%|
FWDD|10:37:52|NQEX|Bid|21.780|14.770|32.19%|
FWDD|10:37:52|NQEX|Bid|21.780|14.770|32.19%|
FWDD|10:37:52|NQEX|Bid|21.780|14.770|32.19%|
FWDD|10:37:52|NQEX|Bid|21.780|14.770|32.19%|
FWDD|10:37:52|NQEX|Bid|21.780|14.770|32.19%|
INDL|10:37:52|EDGX|Ask|32.410|53.230|64.24%|
IPHI|10:37:52|EDGX|Bid|8.910|5.410|39.28%|
IPHI|10:37:52|EDGX|Bid|8.910|5.420|39.17%|
EZU|10:37:52|CINC|Ask|30.250|42.000|38.84%|
MTN|10:37:52|CINC|Bid|39.460|25.850|34.49%|
ZOOG|10:37:52|PACF|Bid|1.840|1.250|32.07%|
EZU|10:37:52|CINC|Ask|30.250|42.000|38.84%|
FSL|10:37:52|CINC|Ask|9.900|14.750|48.99%|
MTRX|10:37:52|CINC|Ask|11.140|15.000|34.65%|
GWL|10:37:52|EDGX|Bid|22.200|13.120|40.90%|
IPHI|10:37:52|EDGX|Bid|8.920|5.410|39.35%|
IYM|10:37:52|CINC|Ask|64.440|87.000|35.01%|
FII|10:37:52|CINC|Ask|19.080|26.500|38.89%|
FII|10:37:52|CINC|Ask|19.080|26.500|38.89%|
IYM|10:37:52|CINC|Ask|64.440|87.000|35.01%|
NYB.PR.U|10:37:52|EDGX|Bid|45.000|16.240|63.91%|
LNC.PR|10:37:52|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|10:37:52|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|10:37:52|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|10:37:52|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|10:37:52|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:37:52|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:37:52|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:37:52|NQEX|Ask|573.920|798.610|39.15%|
SOXL|10:37:52|EDGE|Bid|24.300|14.030|42.26%|
RUK|10:37:52|EDGX|Ask|30.910|49.980|61.70%|
EZU|10:37:52|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:52|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:52|CINC|Ask|30.250|42.000|38.84%|
GEDU|10:37:52|PACF|Ask|4.030|8.800|118.36%|
IYM|10:37:52|CINC|Ask|64.450|87.000|34.99%|
EPV|10:37:52|CINC|Ask|60.940|112.900|85.26%|
FII|10:37:52|CINC|Ask|19.080|26.500|38.89%|
SOXL|10:37:52|EDGE|Bid|24.300|14.040|42.22%|
FII|10:37:52|CINC|Ask|19.080|26.500|38.89%|
SOXL|10:37:52|EDGE|Bid|24.300|14.050|42.18%|
QIHU|10:37:52|BOST|Ask|17.550|30.000|70.94%|
EZU|10:37:52|CINC|Ask|30.250|42.000|38.84%|
IYM|10:37:52|CINC|Ask|64.450|87.000|34.99%|
DBO|10:37:52|EDGX|Ask|25.340|34.000|34.18%|
DBO|10:37:52|EDGX|Ask|25.340|34.000|34.18%|
IYM|10:37:52|CINC|Ask|64.450|87.000|34.99%|
IYM|10:37:52|CINC|Ask|64.450|87.000|34.99%|
EPV|10:37:52|CINC|Ask|60.940|112.900|85.26%|
IYM|10:37:52|CINC|Ask|64.460|87.000|34.97%|
IYM|10:37:52|CINC|Ask|64.460|87.000|34.97%|
RPG|10:37:53|CINC|Ask|40.520|55.000|35.74%|
IYM|10:37:53|CINC|Ask|64.450|87.000|34.99%|
ZOLL|10:37:53|CINC|Ask|51.580|69.000|33.77%|
DBO|10:37:53|EDGX|Ask|25.340|34.000|34.18%|
SOXL|10:37:53|EDGE|Bid|24.300|14.030|42.26%|
SOXL|10:37:53|EDGE|Bid|24.300|14.040|42.22%|
BKS|10:37:53|CINC|Bid|14.850|9.000|39.39%|
IYM|10:37:53|CINC|Ask|64.470|87.000|34.95%|
IYM|10:37:53|CINC|Ask|64.470|87.000|34.95%|
IYM|10:37:53|CINC|Ask|64.470|87.000|34.95%|
IYM|10:37:53|CINC|Ask|64.470|87.000|34.95%|
SOXL|10:37:53|EDGE|Bid|24.300|14.050|42.18%|
DGICB|10:37:53|EDGX|Ask|20.000|30.820|54.10%|
EKH|10:37:53|BATS|Ask|52.150|70.400|35.00%|
IYM|10:37:53|CINC|Ask|64.480|87.000|34.93%|
JCI.PR.Z|10:37:53|NQEX|Ask|163.730|219.230|33.90%|
JCI.PR.Z|10:37:53|NQEX|Ask|163.730|219.230|33.90%|
JCI.PR.Z|10:37:53|NQEX|Ask|163.730|219.230|33.90%|
JCI.PR.Z|10:37:53|NQEX|Ask|163.730|219.230|33.90%|
JCI.PR.Z|10:37:53|NQEX|Ask|163.730|219.230|33.90%|
IYM|10:37:53|CINC|Ask|64.480|87.000|34.93%|
DGICB|10:37:53|EDGX|Ask|20.000|30.820|54.10%|
IYM|10:37:53|CINC|Ask|64.470|87.000|34.95%|
QQQ|10:37:53|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:37:53|CINC|Bid|51.580|24.150|53.18%|
QQQ|10:37:53|CINC|Bid|51.580|24.150|53.18%|
IYM|10:37:53|CINC|Ask|64.470|87.000|34.95%|
SOXL|10:37:53|EDGE|Bid|24.300|14.040|42.22%|
SOXL|10:37:53|EDGE|Bid|24.300|14.050|42.18%|
IYM|10:37:53|CINC|Ask|64.470|87.000|34.95%|
IYM|10:37:54|CINC|Ask|64.480|87.000|34.93%|
OSUR|10:37:54|CINC|Ask|7.210|10.150|40.78%|
DBO|10:37:54|EDGX|Ask|25.340|34.000|34.18%|
LRAD|10:37:54|CHIC|Ask|2.260|4.000|76.99%|
BVX|10:37:54|PACF|Ask|2.080|3.150|51.44%|
DRJ|10:37:54|PACF|Ask|2.150|3.250|51.16%|
SAVE|10:37:54|BATY|Bid|11.920|1.930|83.81%|
DRC|10:37:54|CINC|Ask|38.850|57.000|46.72%|
VHC|10:37:54|BATY|Bid|18.310|8.320|54.56%|
EZU|10:37:54|CINC|Ask|30.260|42.000|38.80%|
EZU|10:37:54|CINC|Ask|30.260|42.000|38.80%|
ZA|10:37:54|PACF|Bid|2.500|1.560|37.60%|
SOXL|10:37:54|EDGE|Bid|24.300|14.030|42.26%|
SOXL|10:37:54|EDGE|Bid|24.300|14.040|42.22%|
SOXL|10:37:54|EDGE|Bid|24.300|14.030|42.26%|
SOXL|10:37:54|EDGE|Bid|24.300|14.020|42.30%|
SOXL|10:37:54|EDGE|Bid|24.300|14.030|42.26%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
FGF|10:37:54|EDGX|Bid|18.290|11.700|36.03%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
SOXL|10:37:54|EDGE|Bid|24.300|14.020|42.30%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
SOXL|10:37:54|EDGE|Bid|24.300|14.030|42.26%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:54|CINC|Ask|30.260|42.000|38.80%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
SOXL|10:37:54|EDGE|Bid|24.300|14.040|42.22%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:54|CINC|Ask|30.250|42.000|38.84%|
IYM|10:37:54|CINC|Ask|64.470|87.000|34.95%|
IYM|10:37:54|CINC|Ask|64.460|87.000|34.97%|
IYM|10:37:54|CINC|Ask|64.470|87.000|34.95%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
CKEC|10:37:55|EDGX|Ask|5.200|7.250|39.42%|
IPHI|10:37:55|CINC|Ask|8.990|12.000|33.48%|
SOXL|10:37:55|EDGE|Bid|24.300|14.050|42.18%|
SOXL|10:37:55|EDGE|Bid|24.300|14.060|42.14%|
IYM|10:37:55|CINC|Ask|64.480|87.000|34.93%|
IYM|10:37:55|CINC|Ask|64.480|87.000|34.93%|
DBO|10:37:55|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:37:55|EDGX|Ask|25.350|34.000|34.12%|
VVTV|10:37:55|CINC|Ask|5.090|7.000|37.52%|
LNC.PR|10:37:55|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:37:55|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:37:55|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:37:55|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:37:55|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:37:55|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:37:55|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:37:55|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:37:55|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:37:55|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:37:55|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:37:55|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:37:55|NQEX|Ask|573.920|798.610|39.15%|
VHC|10:37:55|BATY|Bid|18.310|8.320|54.56%|
IYM|10:37:55|CINC|Ask|64.480|87.000|34.93%|
IYM|10:37:55|CINC|Ask|64.460|87.000|34.97%|
SOXL|10:37:55|EDGE|Bid|24.300|14.030|42.26%|
QQQ|10:37:55|CINC|Bid|51.600|24.150|53.20%|
VHC|10:37:55|BATY|Bid|18.310|8.320|54.56%|
SOXL|10:37:55|EDGE|Bid|24.300|14.040|42.22%|
SOXL|10:37:55|EDGE|Bid|24.300|14.050|42.18%|
SOXL|10:37:55|EDGE|Bid|24.300|14.040|42.22%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
SOXL|10:37:55|EDGE|Bid|24.300|14.050|42.18%|
NLR|10:37:55|CINC|Ask|18.750|26.500|41.33%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
NLR|10:37:55|CINC|Ask|18.740|26.500|41.41%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
AACOW|10:37:55|PACF|Bid|0.370|0.220|40.54%|
UNTK|10:37:55|CINC|Ask|6.470|10.500|62.29%|
NFG|10:37:55|CINC|Ask|56.240|80.000|42.25%|
ABCW|10:37:55|PACF|Ask|0.650|1.250|92.31%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:55|CINC|Ask|30.250|42.000|38.84%|
PATH|10:37:55|CINC|Bid|4.440|3.000|32.43%|
DRAD|10:37:55|PACF|Ask|2.470|3.890|57.49%|
EZU|10:37:55|CINC|Ask|30.260|42.000|38.80%|
EZU|10:37:55|CINC|Ask|30.260|42.000|38.80%|
EZU|10:37:55|CINC|Ask|30.260|42.000|38.80%|
IRDMU|10:37:55|NQEX|Ask|11.300|15.670|38.67%|
COOL|10:37:55|CINC|Ask|1.660|2.750|65.66%|
IRDMU|10:37:55|NQEX|Ask|10.360|14.460|39.58%|
IRDMU|10:37:55|NQEX|Ask|10.360|14.460|39.58%|
IRDMU|10:37:55|NQEX|Ask|10.360|14.460|39.58%|
IRDMU|10:37:55|NQEX|Ask|10.360|14.460|39.58%|
IRDMU|10:37:55|NQEX|Ask|10.360|14.460|39.58%|
IRDMU|10:37:56|NQEX|Ask|10.360|14.460|39.58%|
IRDMU|10:37:56|NQEX|Ask|10.360|14.460|39.58%|
IRDMU|10:37:56|NQEX|Ask|10.360|14.460|39.58%|
IRDMU|10:37:56|NQEX|Ask|10.360|14.460|39.58%|
IRDMU|10:37:56|NQEX|Ask|10.360|15.670|51.25%|
COOL|10:37:56|CINC|Ask|1.660|2.750|65.66%|
RP|10:37:56|CINC|Ask|20.450|28.000|36.92%|
RCON|10:37:56|PACF|Bid|1.760|1.130|35.80%|
DAEG|10:37:56|PACF|Ask|2.200|3.760|70.91%|
BECN|10:37:56|BOST|Bid|17.890|7.900|55.84%|
SOXL|10:37:56|EDGE|Bid|24.300|14.060|42.14%|
SOXL|10:37:56|EDGE|Bid|24.300|14.070|42.10%|
SOXL|10:37:56|EDGE|Bid|24.300|14.060|42.14%|
VHC|10:37:56|BATY|Bid|18.310|8.320|54.56%|
EZU|10:37:56|CINC|Ask|30.260|42.000|38.80%|
RFMI|10:37:56|PACF|Ask|1.000|1.470|47.00%|
COGO|10:37:56|CINC|Bid|2.980|0.700|76.51%|
WOLF|10:37:56|EDGX|Bid|2.770|1.750|36.82%|
EZU|10:37:56|CINC|Ask|30.260|42.000|38.80%|
COGO|10:37:56|CINC|Bid|2.980|0.700|76.51%|
COGO|10:37:56|CINC|Ask|2.990|3.990|33.44%|
ROIA|10:37:56|PACF|Ask|1.090|1.690|55.05%|
DBO|10:37:56|EDGX|Ask|25.340|34.000|34.18%|
DBO|10:37:56|EDGX|Ask|25.340|34.000|34.18%|
RWC|10:37:56|PACF|Ask|1.160|2.000|72.41%|
NFG|10:37:56|CINC|Ask|56.250|80.000|42.22%|
SOXL|10:37:56|EDGE|Bid|24.300|14.070|42.10%|
FGF|10:37:56|EDGX|Bid|18.290|11.700|36.03%|
SOXL|10:37:56|EDGE|Bid|24.300|14.080|42.06%|
BECN|10:37:56|BOST|Bid|17.890|7.900|55.84%|
IYM|10:37:56|CINC|Ask|64.490|87.000|34.90%|
AXN|10:37:56|PACF|Ask|0.950|1.990|109.47%|
GDP|10:37:56|BOST|Ask|15.700|25.690|63.63%|
BECN|10:37:56|BOST|Bid|17.890|7.900|55.84%|
SGOC|10:37:56|PACF|Ask|2.730|4.450|63.00%|
FOC|10:37:56|BATS|Bid|26.170|16.430|37.22%|
BECN|10:37:56|BOST|Bid|17.890|7.900|55.84%|
AXK|10:37:56|CINC|Ask|2.510|3.400|35.46%|
SOXL|10:37:56|EDGE|Bid|24.300|14.110|41.93%|
DBO|10:37:56|EDGX|Ask|25.340|34.000|34.18%|
SOXL|10:37:56|EDGE|Bid|24.300|14.150|41.77%|
BEST|10:37:56|PACF|Ask|0.838|1.110|32.40%|
BECN|10:37:56|BOST|Bid|17.900|7.900|55.87%|
DBO|10:37:56|EDGX|Ask|25.340|34.000|34.18%|
DBO|10:37:56|EDGX|Ask|25.340|34.000|34.18%|
SOXL|10:37:56|EDGE|Bid|24.300|14.140|41.81%|
LBAI|10:37:56|CINC|Ask|9.210|12.950|40.61%|
RXL|10:37:56|EDGX|Ask|48.430|71.620|47.88%|
BAB|10:37:56|EDGE|Bid|26.750|18.160|32.11%|
BAB|10:37:56|EDGE|Ask|26.800|38.160|42.39%|
SOXL|10:37:56|EDGE|Bid|24.300|14.130|41.85%|
PDC|10:37:56|CINC|Ask|12.210|17.490|43.24%|
GEDU|10:37:56|PACF|Ask|4.040|8.800|117.82%|
SOXL|10:37:56|EDGE|Bid|24.300|14.140|41.81%|
CSOD|10:37:56|CINC|Ask|14.430|19.250|33.40%|
CWST|10:37:56|CINC|Ask|4.860|6.500|33.74%|
RJI|10:37:56|CINC|Ask|8.780|13.500|53.76%|
CSOD|10:37:56|CINC|Ask|14.430|19.250|33.40%|
DGICB|10:37:56|EDGX|Ask|20.000|30.780|53.90%|
BRK.A|10:37:56|EDGX|Bid|104388.000|1.010|100.00%|
CWB|10:37:56|CINC|Bid|36.540|18.000|50.74%|
RJI|10:37:56|CINC|Ask|8.780|13.500|53.76%|
RUK|10:37:56|EDGX|Ask|30.910|49.980|61.70%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|10:37:56|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:37:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|10:37:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:56|NQEX|Ask|363.400|480.510|32.23%|
HHGP|10:37:56|CINC|Ask|4.810|6.900|43.45%|
LBAI|10:37:56|CINC|Ask|9.270|12.950|39.70%|
NEWL|10:37:56|PACF|Bid|1.020|0.600|41.18%|
CWB|10:37:56|CINC|Bid|36.540|18.000|50.74%|
ABIO|10:37:56|EDGE|Ask|1.100|1.570|42.73%|
PBI.PR|10:37:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:37:56|NQEX|Bid|285.230|0.010|100.00%|
WHRT|10:37:56|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:37:56|PACF|Ask|0.470|0.950|102.13%|
MERR|10:37:56|PACF|Ask|2.160|3.150|45.83%|
RUK|10:37:56|EDGX|Ask|30.910|49.980|61.70%|
EZU|10:37:56|CINC|Ask|30.260|42.000|38.80%|
CCGM|10:37:56|PACF|Ask|0.810|1.530|88.89%|
WAVX|10:37:56|CINC|Ask|1.940|2.570|32.47%|
WAVX|10:37:56|CINC|Ask|1.940|2.570|32.47%|
TMNG|10:37:56|PACF|Ask|2.550|11.800|362.75%|
IVO|10:37:56|CINC|Ask|19.190|26.000|35.49%|
EZU|10:37:56|CINC|Ask|30.260|42.000|38.80%|
HHGP|10:37:56|CINC|Ask|4.810|6.900|43.45%|
VRTU|10:37:56|CINC|Ask|16.230|22.110|36.23%|
COGO|10:37:56|CINC|Bid|2.980|0.700|76.51%|
COGO|10:37:56|CINC|Ask|3.000|3.990|33.00%|
DBO|10:37:56|EDGX|Ask|25.360|34.000|34.07%|
URI|10:37:56|CINC|Bid|15.840|9.110|42.49%|
WOLF|10:37:56|EDGX|Bid|2.770|1.750|36.82%|
EXH|10:37:56|CINC|Ask|11.680|18.000|54.11%|
EZU|10:37:56|CINC|Ask|30.260|42.000|38.80%|
HPOL|10:37:57|CINC|Ask|0.635|7.000|1002.88%|
PFSW|10:37:57|PACF|Ask|3.830|5.090|32.90%|
CNR|10:37:57|PACF|Ask|1.500|2.000|33.33%|
DBO|10:37:57|EDGX|Ask|25.360|34.000|34.07%|
BRK.A|10:37:57|EDGX|Bid|104372.000|1.010|100.00%|
ZA|10:37:57|PACF|Bid|2.500|1.560|37.60%|
EZU|10:37:57|CINC|Ask|30.250|42.000|38.84%|
IPHI|10:37:57|EDGX|Bid|8.950|5.410|39.55%|
FMAR|10:37:57|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:37:57|PACF|Ask|0.480|0.800|66.67%|
PVFC|10:37:57|PACF|Ask|1.510|2.160|43.05%|
XTXI|10:37:57|CINC|Ask|9.750|13.140|34.77%|
WAVX|10:37:57|CINC|Ask|1.920|2.570|33.85%|
EZU|10:37:57|CINC|Ask|30.250|42.000|38.84%|
LPS|10:37:57|CINC|Ask|15.630|23.000|47.15%|
GAGA|10:37:57|PACF|Ask|5.490|8.080|47.18%|
EZU|10:37:57|CINC|Ask|30.250|42.000|38.84%|
VHC|10:37:57|EDGE|Bid|18.310|8.320|54.56%|
VHC|10:37:57|EDGE|Bid|18.310|8.320|54.56%|
EZU|10:37:57|CINC|Ask|30.250|42.000|38.84%|
EZU|10:37:57|CINC|Ask|30.250|42.000|38.84%|
STRL|10:37:57|EDGX|Ask|12.030|18.000|49.63%|
EZU|10:37:57|CINC|Ask|30.250|42.000|38.84%|
WAVX|10:37:57|CINC|Ask|1.930|2.570|33.16%|
WAVX|10:37:57|CINC|Ask|1.930|2.570|33.16%|
FWDD|10:37:57|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:57|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:57|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:57|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:57|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:37:57|NQEX|Bid|21.800|14.770|32.25%|
EWSM|10:37:57|NQEX|Ask|26.330|36.220|37.56%|
EWSM|10:37:57|NQEX|Ask|26.330|36.220|37.56%|
EWSM|10:37:57|NQEX|Ask|26.330|36.220|37.56%|
EWSM|10:37:57|NQEX|Ask|26.330|36.220|37.56%|
EWSM|10:37:57|NQEX|Ask|26.330|36.220|37.56%|
EWSM|10:37:57|NQEX|Ask|26.330|36.220|37.56%|
FWDD|10:37:57|NQEX|Ask|21.940|29.730|35.51%|
FWDD|10:37:57|NQEX|Ask|21.940|29.730|35.51%|
FWDD|10:37:57|NQEX|Ask|21.940|29.730|35.51%|
FWDD|10:37:57|NQEX|Ask|21.940|29.730|35.51%|
FWDD|10:37:57|NQEX|Ask|21.940|29.730|35.51%|
FWDD|10:37:57|NQEX|Ask|21.940|29.730|35.51%|
IVO|10:37:57|CINC|Ask|19.180|26.000|35.56%|
LPS|10:37:57|CINC|Ask|15.640|23.000|47.06%|
DTG|10:37:57|EDGX|Bid|61.870|10.510|83.01%|
IVO|10:37:57|CINC|Ask|19.200|26.000|35.42%|
IVO|10:37:57|CINC|Ask|19.200|26.000|35.42%|
BECN|10:37:57|BATY|Bid|17.890|7.920|55.73%|
BECN|10:37:57|EDGE|Bid|17.890|7.920|55.73%|
LPS|10:37:57|CINC|Ask|15.640|23.000|47.06%|
NAV.PR.D|10:37:57|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:37:57|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:37:57|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:37:57|NQEX|Ask|12.760|18.880|47.96%|
FII|10:37:57|CINC|Ask|19.090|26.500|38.82%|
WAVX|10:37:57|CINC|Ask|1.930|2.570|33.16%|
QRM|10:37:57|CINC|Ask|3.850|5.200|35.06%|
FII|10:37:57|CINC|Ask|19.090|26.500|38.82%|
VHC|10:37:58|EDGE|Bid|18.330|8.320|54.61%|
MAKO|10:37:58|BOST|Bid|21.680|11.670|46.17%|
BKS|10:37:58|CINC|Bid|14.860|9.000|39.43%|
LNC.PR|10:37:58|NQEX|Ask|624.400|894.610|43.28%|
LNC.PR|10:37:58|NQEX|Ask|624.400|894.610|43.28%|
LNC.PR|10:37:58|NQEX|Ask|624.400|894.610|43.28%|
LNC.PR|10:37:58|NQEX|Ask|624.400|894.610|43.28%|
LNC.PR|10:37:58|NQEX|Ask|624.400|894.610|43.28%|
LNC.PR|10:37:58|NQEX|Ask|624.400|894.610|43.28%|
LNC.PR|10:37:58|NQEX|Ask|624.400|894.610|43.28%|
LNC.PR|10:37:58|NQEX|Ask|624.400|894.610|43.28%|
LNC.PR|10:37:58|NQEX|Ask|624.400|894.610|43.28%|
LNC.PR|10:37:58|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:58|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:58|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:58|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:58|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:58|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:37:58|NQEX|Ask|574.400|799.230|39.14%|
CMED|10:37:58|CINC|Bid|5.460|3.540|35.16%|
EEB|10:37:58|EDGX|Ask|37.810|58.030|53.48%|
OGXI|10:37:58|CINC|Ask|10.880|17.500|60.85%|
FELE|10:37:58|CINC|Ask|42.040|78.000|85.54%|
IVO|10:37:58|CINC|Ask|19.200|26.000|35.42%|
FII|10:37:58|CINC|Ask|19.100|26.500|38.74%|
EWSM|10:37:58|NQEX|Bid|26.130|17.700|32.26%|
EWSM|10:37:58|NQEX|Bid|26.130|17.700|32.26%|
EWSM|10:37:58|NQEX|Bid|26.130|17.700|32.26%|
EWSM|10:37:58|NQEX|Bid|26.130|17.700|32.26%|
EWSM|10:37:58|NQEX|Bid|26.130|17.700|32.26%|
EWSM|10:37:58|NQEX|Bid|26.130|17.700|32.26%|
FII|10:37:58|CINC|Ask|19.100|26.500|38.74%|
SPWRB|10:37:58|CINC|Ask|12.100|17.000|40.50%|
FOC|10:37:58|BATS|Bid|26.170|16.430|37.22%|
UXI|10:37:58|EDGX|Ask|34.570|59.240|71.36%|
CWB|10:37:58|CINC|Bid|36.540|18.000|50.74%|
CWB|10:37:58|CINC|Bid|36.540|18.000|50.74%|
EZU|10:37:58|CINC|Ask|30.290|42.000|38.66%|
CWB|10:37:58|CINC|Bid|36.540|18.000|50.74%|
CWB|10:37:58|CINC|Bid|36.540|18.000|50.74%|
DBO|10:37:58|EDGX|Ask|25.370|34.000|34.02%|
ZOLL|10:37:58|CINC|Bid|51.240|15.250|70.24%|
FRP|10:37:58|EDGX|Ask|5.200|8.280|59.23%|
EZU|10:37:58|CINC|Ask|30.290|42.000|38.66%|
NAK|10:37:59|CINC|Ask|8.080|12.550|55.32%|
NAK|10:37:59|CINC|Ask|8.080|11.100|37.38%|
ZOLL|10:37:59|CINC|Bid|51.250|15.250|70.24%|
ZOLL|10:37:59|CINC|Ask|51.490|69.000|34.01%|
FWDD|10:37:59|NQEX|Ask|21.910|29.700|35.55%|
FWDD|10:37:59|NQEX|Ask|21.910|29.700|35.55%|
FWDD|10:37:59|NQEX|Ask|21.910|29.700|35.55%|
FWDD|10:37:59|NQEX|Ask|21.910|29.700|35.55%|
FWDD|10:37:59|NQEX|Ask|21.910|29.700|35.55%|
FWDD|10:37:59|NQEX|Ask|21.910|29.700|35.55%|
SPWRB|10:37:59|CINC|Ask|12.100|17.000|40.50%|
IVO|10:37:59|CINC|Ask|19.200|26.000|35.42%|
VGK|10:37:59|CINC|Ask|43.920|66.000|50.27%|
IVO|10:37:59|CINC|Ask|19.200|26.000|35.42%|
CWB|10:37:59|CINC|Bid|36.540|18.000|50.74%|
EZU|10:37:59|CINC|Ask|30.300|42.000|38.61%|
EZU|10:37:59|CINC|Ask|30.300|42.000|38.61%|
SPR|10:37:59|CINC|Ask|15.410|22.000|42.76%|
FWDD|10:37:59|NQEX|Bid|21.810|14.760|32.32%|
FWDD|10:37:59|NQEX|Bid|21.810|14.760|32.32%|
FWDD|10:37:59|NQEX|Bid|21.810|14.760|32.32%|
ZOLL|10:37:59|CINC|Ask|51.490|69.000|34.01%|
PBI.PR|10:37:59|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|10:37:59|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|10:37:59|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|10:37:59|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|10:37:59|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:59|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:59|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:59|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:59|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:59|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:59|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:59|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:59|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:37:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:37:59|NQEX|Bid|285.400|0.010|100.00%|
PETD|10:37:59|CINC|Ask|26.680|42.550|59.48%|
USCR|10:37:59|PACF|Bid|5.600|3.740|33.21%|
FMS.PR|10:37:59|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|10:37:59|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|10:37:59|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|10:37:59|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|10:37:59|NQEX|Ask|56.430|79.360|40.63%|
TRBR|10:37:59|PACF|Ask|1.430|3.000|109.79%|
DGICB|10:37:59|EDGX|Ask|20.000|30.770|53.85%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.880|219.300|33.82%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.880|219.300|33.82%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.880|219.300|33.82%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.880|219.300|33.82%|
JCI.PR.Z|10:37:59|NQEX|Ask|163.880|219.300|33.82%|
VGK|10:37:59|CINC|Ask|43.920|66.000|50.27%|
VRTU|10:37:59|CINC|Ask|16.330|22.110|35.39%|
POZN|10:37:59|EDGX|Bid|3.130|1.660|46.96%|
POZN|10:37:59|EDGX|Bid|3.130|1.660|46.96%|
WILN|10:37:59|EDGX|Ask|6.100|9.020|47.87%|
POZN|10:37:59|CINC|Ask|3.190|4.850|52.04%|
SOA.WS|10:37:59|EDGX|Bid|0.820|0.520|36.59%|
OBCI|10:38:00|PACF|Ask|3.060|4.110|34.31%|
DTG|10:38:00|EDGX|Bid|61.870|10.510|83.01%|
VGK|10:38:00|CINC|Ask|43.930|66.000|50.24%|
VGK|10:38:00|CINC|Ask|43.930|66.000|50.24%|
POZN|10:38:00|CINC|Ask|3.190|4.850|52.04%|
VGK|10:38:00|CINC|Ask|43.930|66.000|50.24%|
VGK|10:38:00|CINC|Ask|43.930|66.000|50.24%|
DRC|10:38:00|CINC|Ask|38.890|57.000|46.57%|
VGK|10:38:00|CINC|Ask|43.920|66.000|50.27%|
VGK|10:38:00|CINC|Ask|43.920|66.000|50.27%|
VGK|10:38:00|CINC|Ask|43.930|66.000|50.24%|
CENT|10:38:00|EDGX|Ask|7.440|10.900|46.51%|
BECN|10:38:00|BATY|Bid|17.910|7.920|55.78%|
GRA|10:38:00|CINC|Ask|37.370|52.520|40.54%|
EWSM|10:38:00|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:00|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:00|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:00|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:00|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:00|NQEX|Bid|26.140|17.700|32.29%|
IVO|10:38:00|CINC|Ask|19.200|26.000|35.42%|
VIFL|10:38:00|CINC|Ask|6.490|9.210|41.91%|
BECN|10:38:01|BATY|Bid|17.900|7.920|55.75%|
BECN|10:38:01|BATY|Bid|17.910|7.920|55.78%|
CWB|10:38:01|CINC|Bid|36.540|18.000|50.74%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1145.890|83.57%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1145.890|83.57%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1145.890|83.57%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1145.890|83.57%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1145.890|83.57%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1145.890|83.57%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1204.590|92.97%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1204.590|92.97%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1204.590|92.97%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1204.590|92.97%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1204.590|92.97%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1204.590|92.97%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1204.590|92.97%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1204.590|92.97%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1204.590|92.97%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1466.730|134.96%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1466.730|134.96%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1466.730|134.96%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1466.730|134.96%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1466.730|134.96%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1466.730|134.96%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1466.730|134.96%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1466.730|134.96%|
LNC.PR|10:38:01|NQEX|Ask|624.240|1466.730|134.96%|
LNC.PR|10:38:01|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:38:01|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:38:01|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|10:38:01|NQEX|Ask|574.240|799.020|39.14%|
VGK|10:38:01|CINC|Ask|43.930|66.000|50.24%|
VGK|10:38:01|CINC|Ask|43.930|66.000|50.24%|
VGK|10:38:01|CINC|Ask|43.930|66.000|50.24%|
JJT|10:38:01|EDGX|Ask|53.430|81.180|51.94%|
CENT|10:38:01|EDGX|Ask|7.440|10.900|46.51%|
VGK|10:38:01|CINC|Ask|43.940|66.000|50.20%|
VGK|10:38:01|CINC|Ask|43.930|66.000|50.24%|
PATH|10:38:01|CINC|Bid|4.510|3.000|33.48%|
AIN|10:38:01|EDGX|Bid|21.310|0.010|99.95%|
VVTV|10:38:01|CINC|Ask|5.080|7.000|37.80%|
WILN|10:38:01|EDGX|Ask|6.100|9.020|47.87%|
DTG|10:38:02|CINC|Bid|61.930|15.570|74.86%|
VGK|10:38:02|CINC|Ask|43.930|66.000|50.24%|
FWDD|10:38:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|10:38:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|10:38:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|10:38:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|10:38:02|NQEX|Ask|21.920|29.700|35.49%|
FWDD|10:38:02|NQEX|Ask|21.920|29.700|35.49%|
FGF|10:38:02|EDGX|Bid|18.290|11.700|36.03%|
CENT|10:38:02|EDGX|Ask|7.440|10.900|46.51%|
NFG|10:38:02|CINC|Ask|56.300|80.000|42.10%|
NBY|10:38:02|PACF|Ask|0.760|1.350|77.63%|
PBI.PR|10:38:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:38:02|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|10:38:02|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|10:38:02|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|10:38:02|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|10:38:02|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:02|NQEX|Ask|363.730|480.930|32.22%|
FMS.PR|10:38:02|NQEX|Ask|54.930|74.200|35.08%|
FMS.PR|10:38:02|NQEX|Ask|54.930|74.200|35.08%|
FMS.PR|10:38:02|NQEX|Ask|54.930|74.200|35.08%|
FMS.PR|10:38:02|NQEX|Ask|54.930|74.200|35.08%|
FMS.PR|10:38:02|NQEX|Ask|54.930|74.200|35.08%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|10:38:02|NQEX|Ask|54.930|75.430|37.32%|
JCI.PR.Z|10:38:02|NQEX|Ask|163.930|219.360|33.81%|
JCI.PR.Z|10:38:02|NQEX|Ask|163.930|219.360|33.81%|
JCI.PR.Z|10:38:02|NQEX|Ask|163.930|219.360|33.81%|
JCI.PR.Z|10:38:02|NQEX|Ask|163.930|219.360|33.81%|
JCI.PR.Z|10:38:02|NQEX|Ask|163.930|219.360|33.81%|
DGICB|10:38:02|EDGX|Ask|20.000|30.750|53.75%|
DGICB|10:38:02|BOST|Ask|20.000|33.750|68.75%|
ERY|10:38:02|CINC|Ask|21.550|35.900|66.59%|
VVTV|10:38:02|CINC|Ask|5.090|7.000|37.52%|
TLB.WS|10:38:02|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|10:38:02|PACF|Bid|0.073|0.030|58.73%|
NFG|10:38:02|CINC|Ask|56.300|80.000|42.10%|
IVO|10:38:03|CINC|Ask|19.230|26.000|35.21%|
VGK|10:38:03|CINC|Ask|43.930|66.000|50.24%|
IVO|10:38:03|CINC|Ask|19.230|26.000|35.21%|
ZA|10:38:03|PACF|Bid|2.500|1.560|37.60%|
ZA|10:38:03|PACF|Bid|2.500|1.560|37.60%|
SOA|10:38:03|CINC|Ask|15.670|24.000|53.16%|
TECUA|10:38:03|EDGX|Ask|7.190|10.470|45.62%|
URI|10:38:03|CINC|Bid|15.880|9.110|42.63%|
URI|10:38:03|CINC|Bid|15.880|9.110|42.63%|
URI|10:38:03|CINC|Bid|15.880|9.110|42.63%|
LEN.B|10:38:03|EDGX|Ask|11.230|20.010|78.18%|
DGICA|10:38:03|EDGX|Ask|13.750|22.000|60.00%|
SCOR|10:38:03|CINC|Ask|13.940|31.500|125.97%|
TMNG|10:38:03|PACF|Ask|2.550|11.800|362.75%|
IYM|10:38:03|CINC|Ask|64.560|87.000|34.76%|
PRIS.B|10:38:03|CINC|Ask|7.180|9.500|32.31%|
IYM|10:38:03|CINC|Ask|64.550|87.000|34.78%|
BECN|10:38:03|BATY|Bid|17.910|7.920|55.78%|
DBO|10:38:04|EDGX|Ask|25.340|34.000|34.18%|
FELE|10:38:04|CINC|Ask|41.750|78.000|86.83%|
FGF|10:38:04|EDGX|Bid|18.290|11.700|36.03%|
MBND|10:38:04|CINC|Ask|2.990|4.700|57.19%|
ZSTN|10:38:04|CINC|Bid|2.430|1.370|43.62%|
ZSTN|10:38:04|CINC|Ask|2.550|3.440|34.90%|
CTCM|10:38:04|PHIL|Bid|16.380|6.400|60.93%|
CNW|10:38:04|CINC|Ask|26.180|42.000|60.43%|
LNC.PR|10:38:04|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:04|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:38:04|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:38:04|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:38:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:04|NQEX|Ask|574.080|798.820|39.15%|
VHC|10:38:04|EDGE|Bid|18.330|8.320|54.61%|
CTCM|10:38:04|PHIL|Bid|16.410|6.400|61.00%|
FWDI|10:38:04|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:38:04|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:38:04|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:38:04|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:38:04|NQEX|Ask|21.950|29.780|35.67%|
FWDI|10:38:04|NQEX|Ask|21.950|29.780|35.67%|
ZA|10:38:04|PACF|Bid|2.500|1.560|37.60%|
HTZ|10:38:04|CINC|Ask|10.580|16.740|58.22%|
RUK|10:38:04|EDGX|Ask|30.940|49.980|61.54%|
RUK|10:38:04|EDGX|Ask|30.940|49.980|61.54%|
BAB|10:38:04|EDGE|Bid|26.750|18.160|32.11%|
BAB|10:38:04|EDGE|Ask|26.800|38.170|42.43%|
RUK|10:38:04|EDGX|Ask|30.940|49.980|61.54%|
JJT|10:38:04|EDGX|Ask|53.420|81.180|51.97%|
CETV|10:38:04|CINC|Ask|12.300|20.600|67.48%|
QQQ|10:38:04|CINC|Bid|51.680|24.150|53.27%|
QQQ|10:38:04|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:38:04|CINC|Bid|51.670|24.150|53.26%|
DTG|10:38:04|CINC|Bid|61.940|15.570|74.86%|
DTG|10:38:04|CINC|Bid|61.940|15.570|74.86%|
ZSTN|10:38:04|CINC|Ask|2.550|3.440|34.90%|
DBO|10:38:04|EDGX|Ask|25.350|34.000|34.12%|
TYPE|10:38:04|BATY|Bid|11.690|1.730|85.20%|
DTG|10:38:04|EDGX|Bid|61.900|10.510|83.02%|
IYM|10:38:04|CINC|Ask|64.540|87.000|34.80%|
BECN|10:38:05|BATY|Bid|17.910|7.920|55.78%|
VGK|10:38:05|CINC|Ask|43.930|66.000|50.24%|
IYM|10:38:05|CINC|Ask|64.550|87.000|34.78%|
SOA.WS|10:38:05|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:38:05|EDGX|Ask|0.830|5.990|621.69%|
ZOLL|10:38:05|CINC|Bid|51.090|15.250|70.15%|
IYM|10:38:05|CINC|Ask|64.570|87.000|34.74%|
EWSM|10:38:05|NQEX|Ask|26.350|35.710|35.52%|
EWSM|10:38:05|NQEX|Ask|26.350|35.710|35.52%|
EWSM|10:38:05|NQEX|Ask|26.350|35.710|35.52%|
EWSM|10:38:05|NQEX|Ask|26.350|35.710|35.52%|
EWSM|10:38:05|NQEX|Ask|26.350|35.710|35.52%|
EWSM|10:38:05|NQEX|Ask|26.350|35.710|35.52%|
AMLP|10:38:05|EDGE|Bid|14.430|3.690|74.43%|
BECN|10:38:05|BATY|Bid|17.910|7.940|55.67%|
BECN|10:38:05|EDGE|Bid|17.910|7.940|55.67%|
FII|10:38:05|CINC|Ask|19.100|26.500|38.74%|
IVO|10:38:05|CINC|Ask|19.230|26.000|35.21%|
EZU|10:38:05|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:05|CINC|Ask|30.310|42.000|38.57%|
PBI.PR|10:38:05|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|10:38:05|NQEX|Ask|375.730|502.690|33.79%|
PBI.PR|10:38:05|NQEX|Ask|375.730|502.690|33.79%|
PBI.PR|10:38:05|NQEX|Ask|375.730|502.690|33.79%|
PBI.PR|10:38:05|NQEX|Ask|375.730|502.690|33.79%|
PBI.PR|10:38:05|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:05|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:05|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:05|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:38:05|NQEX|Bid|285.560|0.010|100.00%|
IYM|10:38:05|CINC|Ask|64.570|87.000|34.74%|
ZA|10:38:05|PACF|Bid|2.500|1.560|37.60%|
IYM|10:38:05|CINC|Ask|64.560|87.000|34.76%|
DGICB|10:38:05|EDGX|Ask|20.000|30.730|53.65%|
IYM|10:38:05|CINC|Ask|64.560|87.000|34.76%|
MAKO|10:38:05|BOST|Bid|21.730|11.720|46.07%|
IYM|10:38:05|CINC|Ask|64.570|87.000|34.74%|
IYM|10:38:05|CINC|Ask|64.570|87.000|34.74%|
IYM|10:38:05|CINC|Ask|64.560|87.000|34.76%|
IYM|10:38:05|CINC|Ask|64.550|87.000|34.78%|
IYM|10:38:05|CINC|Ask|64.570|87.000|34.74%|
FII|10:38:05|CINC|Ask|19.100|26.500|38.74%|
IYM|10:38:05|CINC|Ask|64.570|87.000|34.74%|
POZN|10:38:05|EDGX|Bid|3.130|1.660|46.96%|
IYM|10:38:06|CINC|Ask|64.570|87.000|34.74%|
VGK|10:38:06|CINC|Ask|43.940|66.000|50.20%|
IYM|10:38:06|CINC|Ask|64.570|87.000|34.74%|
SAVE|10:38:06|BATY|Bid|11.910|1.920|83.88%|
BONT|10:38:06|CINC|Ask|6.750|10.500|55.56%|
ROCK|10:38:06|CINC|Ask|8.680|12.500|44.01%|
IYM|10:38:06|CINC|Ask|64.570|87.000|34.74%|
IYM|10:38:06|CINC|Ask|64.570|87.000|34.74%|
DBO|10:38:06|EDGX|Ask|25.350|34.000|34.12%|
AMLP|10:38:06|EDGE|Bid|14.430|3.690|74.43%|
IYM|10:38:06|CINC|Ask|64.570|87.000|34.74%|
VGK|10:38:06|CINC|Ask|43.940|66.000|50.20%|
RUK|10:38:06|EDGX|Ask|30.940|49.980|61.54%|
FWDI|10:38:06|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:06|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:06|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:06|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:06|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:06|NQEX|Bid|21.610|14.690|32.02%|
VGK|10:38:06|CINC|Ask|43.940|66.000|50.20%|
VGK|10:38:06|CINC|Ask|43.940|66.000|50.20%|
VGK|10:38:06|CINC|Ask|43.940|66.000|50.20%|
VGK|10:38:06|CINC|Ask|43.940|66.000|50.20%|
POZN|10:38:06|CINC|Ask|3.170|4.850|53.00%|
CENT|10:38:06|EDGX|Ask|7.440|10.900|46.51%|
ZOLL|10:38:06|CINC|Bid|51.000|15.250|70.10%|
ZOLL|10:38:06|CINC|Ask|51.470|69.000|34.06%|
RUK|10:38:06|EDGX|Ask|30.960|49.980|61.43%|
CENT|10:38:06|EDGX|Ask|7.440|10.900|46.51%|
BONT|10:38:06|CINC|Ask|6.750|10.500|55.56%|
JJT|10:38:06|EDGX|Ask|53.400|81.180|52.02%|
VGK|10:38:06|CINC|Ask|43.950|66.000|50.17%|
IVO|10:38:06|CINC|Ask|19.230|26.000|35.21%|
SOXL|10:38:06|EDGE|Bid|24.250|14.200|41.44%|
IYM|10:38:06|CINC|Ask|64.570|87.000|34.74%|
EXXI|10:38:06|CINC|Ask|23.600|32.400|37.29%|
IYM|10:38:07|CINC|Ask|64.570|87.000|34.74%|
VGK|10:38:07|CINC|Ask|43.940|66.000|50.20%|
ZOLL|10:38:07|CINC|Bid|50.790|15.250|69.97%|
IVO|10:38:07|CINC|Ask|19.230|26.000|35.21%|
SOXL|10:38:07|EDGE|Bid|24.250|14.210|41.40%|
IYM|10:38:07|CINC|Ask|64.580|87.000|34.72%|
EROCW|10:38:07|PACF|Bid|3.260|1.940|40.49%|
LNC.PR|10:38:07|NQEX|Ask|624.080|940.560|50.71%|
LNC.PR|10:38:07|NQEX|Ask|624.080|940.560|50.71%|
LNC.PR|10:38:07|NQEX|Ask|624.080|940.560|50.71%|
LNC.PR|10:38:07|NQEX|Ask|624.080|940.560|50.71%|
LNC.PR|10:38:07|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:07|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:07|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:07|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:07|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:07|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:38:07|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:38:07|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:38:07|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:38:07|NQEX|Ask|574.080|798.820|39.15%|
WTI|10:38:07|CINC|Ask|19.690|29.300|48.81%|
LNC.PR|10:38:07|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:07|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:07|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:07|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:07|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:07|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:07|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:07|NQEX|Ask|574.080|798.820|39.15%|
SOXL|10:38:07|EDGE|Bid|24.250|14.210|41.40%|
CNAM|10:38:07|BATS|Ask|1.270|1.900|49.61%|
CNAM|10:38:07|BATS|Ask|1.270|1.900|49.61%|
BAB|10:38:07|EDGE|Bid|26.750|18.160|32.11%|
BAB|10:38:07|EDGE|Bid|26.750|18.160|32.11%|
BAB|10:38:07|EDGE|Ask|26.800|38.160|42.39%|
VGK|10:38:08|CINC|Ask|43.950|66.000|50.17%|
VGK|10:38:08|CINC|Ask|43.960|66.000|50.14%|
BECN|10:38:08|EDGE|Bid|17.910|7.940|55.67%|
SOXL|10:38:08|EDGE|Bid|24.250|14.220|41.36%|
CGW|10:38:08|EDGX|Bid|18.770|11.550|38.47%|
SOXL|10:38:08|EDGE|Bid|24.250|14.220|41.36%|
SOXL|10:38:08|EDGE|Bid|24.250|14.230|41.32%|
RSX|10:38:08|CINC|Ask|32.240|44.000|36.48%|
SOXL|10:38:08|EDGE|Bid|24.250|14.230|41.32%|
AMLP|10:38:08|EDGE|Bid|14.430|3.690|74.43%|
SOXL|10:38:08|EDGE|Bid|24.250|14.230|41.32%|
SFUN|10:38:08|CINC|Ask|17.780|25.000|40.61%|
AMLP|10:38:08|EDGE|Bid|14.430|3.690|74.43%|
PCX|10:38:08|BOST|Ask|12.650|25.000|97.63%|
PCX|10:38:08|BOST|Ask|12.650|24.990|97.55%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
JCI.PR.Z|10:38:08|NQEX|Ask|163.970|268.580|63.80%|
EWSM|10:38:08|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:08|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:08|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:08|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:08|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:08|NQEX|Bid|26.150|17.700|32.31%|
TWI|10:38:08|CINC|Ask|18.420|25.260|37.13%|
PCX|10:38:08|BOST|Ask|12.650|25.000|97.63%|
YANG|10:38:08|EDGX|Bid|20.900|12.180|41.72%|
LFL|10:38:08|CINC|Ask|22.510|31.000|37.72%|
EXLP|10:38:08|EDGX|Ask|19.170|27.000|40.85%|
SOA.WS|10:38:08|EDGX|Bid|0.820|0.520|36.59%|
FOC|10:38:08|BATS|Bid|26.170|16.450|37.14%|
PCX|10:38:08|BOST|Ask|12.650|25.000|97.63%|
BECN|10:38:08|BOST|Bid|17.910|7.900|55.89%|
PXQ|10:38:08|CINC|Ask|21.520|31.000|44.05%|
BRK.A|10:38:08|EDGX|Bid|104471.000|1.010|100.00%|
WAVX|10:38:08|CINC|Ask|1.940|2.570|32.47%|
VGK|10:38:08|CINC|Ask|43.970|66.000|50.10%|
PDC|10:38:08|CINC|Ask|12.210|17.490|43.24%|
WAVX|10:38:08|CINC|Ask|1.940|2.570|32.47%|
FXCB|10:38:08|CINC|Bid|12.920|8.000|38.08%|
FMS.PR|10:38:08|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:38:08|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:38:08|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:38:08|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:38:08|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:38:08|NQEX|Ask|54.240|74.220|36.84%|
SOA|10:38:08|CINC|Ask|15.700|24.000|52.87%|
VGK|10:38:08|CINC|Ask|43.970|66.000|50.10%|
GLNG|10:38:08|CINC|Ask|28.620|40.660|42.07%|
RUK|10:38:08|EDGX|Ask|30.970|49.980|61.38%|
EWSM|10:38:08|NQEX|Ask|26.360|35.750|35.62%|
EWSM|10:38:08|NQEX|Ask|26.360|35.750|35.62%|
EWSM|10:38:08|NQEX|Ask|26.360|35.750|35.62%|
EWSM|10:38:08|NQEX|Ask|26.360|35.750|35.62%|
EWSM|10:38:08|NQEX|Ask|26.360|35.750|35.62%|
EWSM|10:38:08|NQEX|Ask|26.360|35.750|35.62%|
FWDI|10:38:08|NQEX|Ask|21.960|29.780|35.61%|
FWDI|10:38:08|NQEX|Ask|21.960|29.780|35.61%|
FWDI|10:38:08|NQEX|Ask|21.960|29.780|35.61%|
FWDI|10:38:08|NQEX|Ask|21.960|29.780|35.61%|
FWDI|10:38:08|NQEX|Ask|21.960|29.780|35.61%|
FWDI|10:38:08|NQEX|Ask|21.960|29.780|35.61%|
DRJ|10:38:09|PACF|Ask|2.150|3.250|51.16%|
NNBR|10:38:09|CINC|Ask|7.190|13.990|94.58%|
ZAGG|10:38:09|EDGE|Bid|12.560|2.570|79.54%|
NNBR|10:38:09|CINC|Ask|7.190|13.990|94.58%|
AMLP|10:38:09|EDGE|Bid|14.430|3.690|74.43%|
SOXL|10:38:09|EDGE|Bid|24.250|14.250|41.24%|
AIN|10:38:09|EDGX|Bid|21.310|0.010|99.95%|
DBO|10:38:09|EDGX|Ask|25.350|34.000|34.12%|
ZAGG|10:38:09|EDGE|Bid|12.560|2.570|79.54%|
TYPE|10:38:09|BATY|Bid|11.690|1.730|85.20%|
RXL|10:38:09|EDGX|Ask|48.600|71.620|47.37%|
FOC|10:38:09|BATS|Bid|26.170|16.450|37.14%|
DBO|10:38:09|EDGX|Ask|25.350|34.000|34.12%|
BECN|10:38:09|BOST|Bid|17.910|7.900|55.89%|
AMLP|10:38:09|EDGE|Bid|14.430|3.690|74.43%|
VHC|10:38:09|EDGE|Bid|18.340|8.320|54.63%|
DBO|10:38:09|EDGX|Ask|25.360|34.000|34.07%|
VGK|10:38:09|CINC|Ask|43.980|66.000|50.07%|
VHC|10:38:09|EDGE|Bid|18.340|8.320|54.63%|
PRIM|10:38:09|CINC|Ask|10.520|14.200|34.98%|
YANG|10:38:09|EDGX|Bid|20.890|12.180|41.69%|
AIN|10:38:09|EDGX|Bid|21.330|0.010|99.95%|
ZAGG|10:38:09|EDGE|Bid|12.550|2.570|79.52%|
VGK|10:38:09|CINC|Ask|44.000|66.000|50.00%|
VGK|10:38:09|CINC|Ask|44.000|66.000|50.00%|
VGK|10:38:09|CINC|Ask|44.000|66.000|50.00%|
VGK|10:38:09|CINC|Ask|44.000|66.000|50.00%|
FWDD|10:38:09|NQEX|Ask|21.930|29.700|35.43%|
FWDD|10:38:09|NQEX|Ask|21.930|29.700|35.43%|
FWDD|10:38:09|NQEX|Ask|21.930|29.700|35.43%|
FWDD|10:38:09|NQEX|Ask|21.930|29.700|35.43%|
FWDD|10:38:09|NQEX|Ask|21.930|29.700|35.43%|
FWDD|10:38:09|NQEX|Ask|21.930|29.700|35.43%|
ZAGG|10:38:09|EDGE|Bid|12.610|2.650|78.98%|
RUK|10:38:09|EDGX|Ask|30.980|49.980|61.33%|
TRBR|10:38:09|PACF|Ask|1.430|3.000|109.79%|
AMLP|10:38:09|EDGE|Bid|14.430|3.690|74.43%|
TYPE|10:38:09|BATY|Bid|11.690|1.740|85.12%|
DGICA|10:38:09|EDGX|Ask|13.780|22.000|59.65%|
FWDD|10:38:09|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:09|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:09|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:09|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:09|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:09|NQEX|Bid|21.830|14.770|32.34%|
HEES|10:38:09|EDGX|Ask|9.750|14.590|49.64%|
SAIA|10:38:09|CINC|Ask|13.380|19.000|42.00%|
LEN.B|10:38:09|EDGX|Ask|11.230|20.010|78.18%|
DGICB|10:38:09|EDGX|Ask|20.000|30.730|53.65%|
TYPE|10:38:09|BATY|Bid|11.700|1.730|85.21%|
SCSS|10:38:09|CINC|Ask|12.800|17.100|33.59%|
ABBC|10:38:09|EDGX|Ask|8.590|11.990|39.58%|
DGICB|10:38:09|EDGX|Ask|20.000|33.780|68.90%|
NAV.PR.D|10:38:09|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|10:38:09|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|10:38:09|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|10:38:09|NQEX|Ask|12.790|18.880|47.62%|
EWSM|10:38:09|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:09|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:09|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:09|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:09|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:09|NQEX|Ask|26.370|35.760|35.61%|
AIN|10:38:09|CINC|Bid|21.350|14.150|33.72%|
AIN|10:38:09|CINC|Bid|21.350|14.150|33.72%|
AMLP|10:38:09|EDGE|Bid|14.430|3.690|74.43%|
XTXI|10:38:09|CINC|Ask|9.770|13.140|34.49%|
XTXI|10:38:09|CINC|Ask|9.770|13.140|34.49%|
NNBR|10:38:09|CINC|Ask|7.220|13.990|93.77%|
PBI.PR|10:38:09|NQEX|Bid|275.000|0.010|100.00%|
EWSM|10:38:09|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:09|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:09|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:09|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:09|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:09|NQEX|Bid|26.160|17.700|32.34%|
FELE|10:38:09|CINC|Ask|41.960|78.000|85.89%|
PBI.PR|10:38:09|NQEX|Bid|285.730|0.010|100.00%|
DRC|10:38:09|CINC|Ask|38.890|57.000|46.57%|
VGK|10:38:10|CINC|Ask|44.000|66.000|50.00%|
VGK|10:38:10|CINC|Ask|44.000|66.000|50.00%|
PHC|10:38:10|PACF|Ask|2.270|3.200|40.97%|
AMRS|10:38:10|CINC|Ask|20.050|26.500|32.17%|
DBO|10:38:10|EDGX|Ask|25.360|34.000|34.07%|
PATH|10:38:10|CINC|Bid|4.450|3.000|32.58%|
MTRX|10:38:10|CINC|Ask|11.180|15.000|34.17%|
RUSHA|10:38:10|CINC|Ask|16.450|22.380|36.05%|
FIX|10:38:10|CINC|Ask|10.430|16.000|53.40%|
PBI.PR|10:38:10|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|10:38:10|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|10:38:10|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|10:38:10|NQEX|Ask|363.890|539.810|48.34%|
JJT|10:38:10|EDGX|Ask|53.390|81.180|52.05%|
AIN|10:38:10|EDGX|Bid|21.370|0.010|99.95%|
NAD|10:38:10|CINC|Bid|12.730|8.000|37.16%|
ZAGG|10:38:10|EDGE|Bid|12.610|2.650|78.98%|
ZAGG|10:38:10|EDGE|Bid|12.610|2.650|78.98%|
HEES|10:38:10|EDGX|Ask|9.750|14.590|49.64%|
NAD|10:38:10|CINC|Bid|12.730|8.000|37.16%|
LNC.PR|10:38:10|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:38:10|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:38:10|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|10:38:10|NQEX|Ask|574.240|831.020|44.72%|
HPOL|10:38:10|CINC|Ask|0.635|7.000|1002.88%|
XTXI|10:38:10|CINC|Ask|9.770|13.140|34.49%|
AGO|10:38:10|CINC|Ask|10.940|14.980|36.93%|
BECN|10:38:10|BOST|Bid|17.910|7.900|55.89%|
MIND|10:38:10|CINC|Ask|15.570|20.750|33.27%|
VGK|10:38:10|CINC|Ask|44.000|66.000|50.00%|
COW|10:38:10|EDGE|Bid|29.990|20.040|33.18%|
COW|10:38:10|EDGE|Bid|29.990|20.040|33.18%|
COW|10:38:10|EDGE|Ask|30.000|40.050|33.50%|
BECN|10:38:10|BOST|Bid|17.910|7.900|55.89%|
ARQL|10:38:10|EDGX|Ask|4.250|5.800|36.47%|
MTRX|10:38:10|CINC|Ask|11.210|15.000|33.81%|
EONC|10:38:10|PACF|Ask|1.610|2.250|39.75%|
ZAGG|10:38:10|EDGE|Bid|12.610|2.650|78.98%|
HTZ|10:38:10|CINC|Ask|10.590|16.740|58.07%|
AGO|10:38:10|CINC|Ask|10.940|14.980|36.93%|
VGK|10:38:11|CINC|Ask|44.000|66.000|50.00%|
VGK|10:38:11|CINC|Ask|44.000|66.000|50.00%|
ARQL|10:38:11|EDGX|Ask|4.250|5.800|36.47%|
JCI.PR.Z|10:38:11|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|10:38:11|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|10:38:11|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|10:38:11|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|10:38:11|NQEX|Ask|164.120|281.600|71.58%|
SOA|10:38:11|CINC|Ask|15.750|24.000|52.38%|
SOA.WS|10:38:11|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:38:11|EDGX|Ask|0.820|5.990|630.40%|
TYPE|10:38:11|BATY|Bid|11.710|1.730|85.23%|
FRP|10:38:11|EDGX|Ask|5.250|8.280|57.71%|
FRP|10:38:11|CINC|Ask|5.260|10.770|104.75%|
FWDD|10:38:11|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:38:11|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:38:11|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:38:11|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:38:11|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:38:11|NQEX|Ask|21.940|29.740|35.55%|
ZOLL|10:38:11|CINC|Ask|51.270|69.000|34.58%|
FRP|10:38:11|EDGX|Ask|5.290|8.280|56.52%|
VGK|10:38:11|CINC|Ask|44.000|66.000|50.00%|
TPC|10:38:11|CINC|Ask|12.480|19.400|55.45%|
ZSTN|10:38:11|CINC|Bid|2.430|1.370|43.62%|
ZSTN|10:38:11|CINC|Ask|2.550|3.440|34.90%|
VGK|10:38:11|CINC|Ask|44.000|66.000|50.00%|
TPC|10:38:11|CINC|Ask|12.480|19.400|55.45%|
KWR|10:38:11|CINC|Ask|31.680|48.000|51.52%|
USCR|10:38:11|PACF|Bid|5.600|3.740|33.21%|
TYPE|10:38:11|PHIL|Bid|11.710|1.730|85.23%|
CWB|10:38:11|CINC|Bid|36.550|18.000|50.75%|
CWB|10:38:11|CINC|Bid|36.550|18.000|50.75%|
CWB|10:38:11|CINC|Bid|36.550|18.000|50.75%|
FII|10:38:11|CINC|Ask|19.090|26.500|38.82%|
TYPE|10:38:11|BATY|Bid|11.710|1.760|84.97%|
SPTN|10:38:11|CINC|Ask|16.710|30.000|79.53%|
BAB|10:38:11|EDGE|Bid|26.750|18.160|32.11%|
BAB|10:38:11|EDGE|Ask|26.800|38.170|42.43%|
FRP|10:38:11|CINC|Ask|5.250|10.770|105.14%|
ZSTN|10:38:11|CINC|Ask|2.550|3.440|34.90%|
AIN|10:38:12|EDGX|Bid|21.370|0.010|99.95%|
CWB|10:38:12|CINC|Bid|36.550|18.000|50.75%|
FWDI|10:38:12|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:12|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:12|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:12|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:12|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:12|NQEX|Bid|21.610|14.690|32.02%|
FRP|10:38:12|EDGX|Ask|5.250|8.280|57.71%|
FII|10:38:12|CINC|Ask|19.090|26.500|38.82%|
VGK|10:38:12|CINC|Ask|44.000|66.000|50.00%|
CWB|10:38:12|CINC|Bid|36.550|18.000|50.75%|
KAD|10:38:12|CHIC|Ask|0.048|0.080|65.29%|
SGY|10:38:12|CINC|Bid|23.600|9.250|60.81%|
SPR|10:38:12|CINC|Ask|15.420|22.000|42.67%|
CBK|10:38:12|CINC|Ask|5.040|7.250|43.85%|
CBK|10:38:12|CINC|Ask|5.040|7.250|43.85%|
DGICB|10:38:12|EDGX|Ask|20.000|30.780|53.90%|
LEN.B|10:38:12|EDGX|Ask|11.230|20.010|78.18%|
IPHI|10:38:12|CINC|Ask|9.040|12.000|32.74%|
IPHI|10:38:13|EDGX|Bid|8.970|5.410|39.69%|
EWSM|10:38:13|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:13|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:13|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:13|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:13|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:13|NQEX|Ask|26.380|35.760|35.56%|
TYPE|10:38:13|BATY|Bid|11.720|1.760|84.98%|
FWDI|10:38:13|NQEX|Ask|21.970|29.780|35.55%|
FWDI|10:38:13|NQEX|Ask|21.970|29.780|35.55%|
FWDI|10:38:13|NQEX|Ask|21.970|29.780|35.55%|
FWDI|10:38:13|NQEX|Ask|21.970|29.780|35.55%|
FWDI|10:38:13|NQEX|Ask|21.970|29.780|35.55%|
FWDI|10:38:13|NQEX|Ask|21.970|29.780|35.55%|
VGK|10:38:13|CINC|Ask|44.000|66.000|50.00%|
VHC|10:38:13|BATY|Bid|18.350|8.320|54.66%|
EDSUU|10:38:13|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:38:13|NQEX|Ask|5.620|7.880|40.21%|
EDSUU|10:38:13|NQEX|Ask|5.620|7.880|40.21%|
EDSUU|10:38:13|NQEX|Ask|5.620|7.880|40.21%|
EDSUU|10:38:13|NQEX|Ask|5.620|7.880|40.21%|
EDSUU|10:38:13|NQEX|Ask|5.620|7.880|40.21%|
EDSUU|10:38:13|NQEX|Ask|5.620|7.880|40.21%|
EDSUU|10:38:13|NQEX|Ask|5.620|7.880|40.21%|
EDSUU|10:38:13|NQEX|Ask|5.620|7.880|40.21%|
EDSUU|10:38:13|NQEX|Ask|5.620|7.880|40.21%|
EDSUU|10:38:13|NQEX|Ask|5.620|9.500|69.04%|
FMS.PR|10:38:13|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|10:38:13|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|10:38:13|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|10:38:13|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|10:38:13|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
FMS.PR|10:38:13|NQEX|Ask|54.270|72.340|33.30%|
DBO|10:38:13|EDGX|Ask|25.370|34.000|34.02%|
LNC.PR|10:38:13|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:13|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:13|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:13|NQEX|Ask|574.080|798.820|39.15%|
AMLP|10:38:13|EDGE|Bid|14.440|3.700|74.38%|
FOC|10:38:13|BATS|Bid|26.170|16.470|37.07%|
EWSM|10:38:13|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:13|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:13|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:13|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:13|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:13|NQEX|Bid|26.160|17.700|32.34%|
RENT|10:38:13|EDGX|Ask|13.270|19.000|43.18%|
IVO|10:38:13|CINC|Ask|19.240|26.000|35.14%|
BECN|10:38:14|BOST|Bid|17.910|7.960|55.56%|
FRP|10:38:14|EDGX|Ask|5.250|8.280|57.71%|
OBCI|10:38:14|PACF|Ask|3.050|4.110|34.75%|
BECN|10:38:14|BATY|Bid|17.930|7.940|55.72%|
DBO|10:38:14|EDGX|Ask|25.370|34.000|34.02%|
VGK|10:38:14|CINC|Ask|44.010|66.000|49.97%|
BKS|10:38:14|CINC|Bid|14.870|9.000|39.48%|
ARQL|10:38:14|EDGX|Ask|4.250|5.800|36.47%|
ARQL|10:38:14|EDGX|Ask|4.250|5.790|36.24%|
BECN|10:38:14|EDGE|Bid|17.940|7.940|55.74%|
IVO|10:38:14|CINC|Ask|19.260|26.000|34.99%|
IVO|10:38:14|CINC|Ask|19.260|26.000|34.99%|
IVO|10:38:14|CINC|Ask|19.270|26.000|34.92%|
PXQ|10:38:14|CINC|Ask|21.530|31.000|43.99%|
TWI|10:38:14|CINC|Ask|18.480|25.260|36.69%|
ARQL|10:38:14|EDGX|Ask|4.250|5.800|36.47%|
SFUN|10:38:14|CINC|Ask|17.860|25.000|39.98%|
LFL|10:38:14|CINC|Ask|22.510|31.000|37.72%|
SFUN|10:38:14|CINC|Ask|17.880|25.000|39.82%|
ARQL|10:38:14|EDGX|Ask|4.250|5.800|36.47%|
GFF|10:38:14|CINC|Ask|8.280|12.000|44.93%|
PATH|10:38:15|CINC|Bid|4.460|3.000|32.74%|
VLCCF|10:38:15|CINC|Ask|16.900|23.000|36.09%|
RP|10:38:15|CINC|Ask|20.460|28.000|36.85%|
VHC|10:38:15|BATY|Bid|18.350|8.320|54.66%|
NGSX|10:38:15|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:38:15|PACF|Ask|2.270|3.500|54.19%|
BECN|10:38:15|EDGE|Bid|17.940|7.940|55.74%|
TELK|10:38:15|PACF|Ask|0.470|0.800|70.21%|
FELE|10:38:15|CINC|Ask|41.840|78.000|86.42%|
VLCCF|10:38:15|CINC|Ask|16.900|23.000|36.09%|
JJT|10:38:15|EDGX|Ask|53.400|81.180|52.02%|
DBO|10:38:15|EDGX|Ask|25.380|34.000|33.96%|
XTXI|10:38:15|CINC|Ask|9.790|13.140|34.22%|
DGICB|10:38:15|EDGX|Ask|20.000|30.750|53.75%|
XTXI|10:38:15|CINC|Ask|9.790|13.140|34.22%|
SLTM|10:38:15|CINC|Ask|1.910|3.160|65.45%|
VHC|10:38:15|BATY|Bid|18.340|8.320|54.63%|
NGSX|10:38:15|PACF|Ask|2.270|3.500|54.19%|
NGSX|10:38:15|PACF|Ask|2.270|3.500|54.19%|
VGK|10:38:15|CINC|Ask|44.000|66.000|50.00%|
FII|10:38:15|CINC|Ask|19.080|26.500|38.89%|
DBO|10:38:15|EDGX|Ask|25.370|34.000|34.02%|
DBO|10:38:15|EDGX|Ask|25.360|34.000|34.07%|
AIN|10:38:15|CINC|Bid|21.370|14.150|33.79%|
OGXI|10:38:16|CINC|Ask|10.840|17.500|61.44%|
ZA|10:38:16|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|10:38:16|NQEX|Ask|171.570|268.880|56.72%|
JCI.PR.Z|10:38:16|NQEX|Ask|171.570|268.880|56.72%|
JCI.PR.Z|10:38:16|NQEX|Ask|171.570|268.880|56.72%|
JCI.PR.Z|10:38:16|NQEX|Ask|171.570|268.880|56.72%|
JCI.PR.Z|10:38:16|NQEX|Ask|171.570|268.880|56.72%|
JCI.PR.Z|10:38:16|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:38:16|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:38:16|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:38:16|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:38:16|NQEX|Ask|164.070|219.600|33.85%|
IYM|10:38:16|CINC|Ask|64.620|87.000|34.63%|
IYM|10:38:16|CINC|Ask|64.610|87.000|34.65%|
IYM|10:38:16|CINC|Ask|64.610|87.000|34.65%|
IYM|10:38:16|CINC|Ask|64.610|87.000|34.65%|
IYM|10:38:16|CINC|Ask|64.610|87.000|34.65%|
FFKY|10:38:16|PACF|Ask|2.690|3.730|38.66%|
FWDD|10:38:16|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:38:16|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:38:16|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:38:16|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:38:16|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:38:16|NQEX|Bid|21.830|14.790|32.25%|
TMNG|10:38:16|PACF|Ask|2.550|11.800|362.75%|
DBO|10:38:16|EDGX|Ask|25.370|34.000|34.02%|
TYPE|10:38:16|BATY|Bid|11.720|1.760|84.98%|
IYM|10:38:16|CINC|Ask|64.610|87.000|34.65%|
XTXI|10:38:16|CINC|Ask|9.790|13.140|34.22%|
ALJ|10:38:16|EDGX|Bid|7.750|0.010|99.87%|
TIN|10:38:16|EDGE|Ask|26.240|36.230|38.07%|
CNW|10:38:16|CINC|Ask|26.170|42.000|60.49%|
VHC|10:38:16|BATY|Bid|18.310|8.320|54.56%|
VVTV|10:38:16|CINC|Ask|5.080|7.000|37.80%|
VHC|10:38:16|EDGE|Bid|18.310|8.320|54.56%|
HHGP|10:38:16|CINC|Ask|4.830|6.900|42.86%|
FII|10:38:16|CINC|Ask|19.080|26.500|38.89%|
VHC|10:38:16|BATY|Bid|18.300|8.320|54.54%|
VHC|10:38:16|EDGE|Bid|18.300|8.320|54.54%|
SLTM|10:38:16|EDGX|Ask|1.920|3.040|58.33%|
EDSUU|10:38:16|NQEX|Ask|6.130|9.500|54.98%|
EDSUU|10:38:16|NQEX|Ask|5.530|7.840|41.77%|
EDSUU|10:38:16|NQEX|Ask|5.530|7.840|41.77%|
EDSUU|10:38:16|NQEX|Ask|5.530|7.840|41.77%|
EDSUU|10:38:16|NQEX|Ask|5.530|7.840|41.77%|
EDSUU|10:38:16|NQEX|Ask|5.530|7.840|41.77%|
EDSUU|10:38:16|NQEX|Ask|5.530|7.840|41.77%|
EDSUU|10:38:16|NQEX|Ask|5.530|7.840|41.77%|
EDSUU|10:38:16|NQEX|Ask|5.530|7.840|41.77%|
EDSUU|10:38:16|NQEX|Ask|5.530|7.840|41.77%|
EDSUU|10:38:16|NQEX|Ask|5.530|9.500|71.79%|
TIN|10:38:16|EDGE|Ask|26.240|36.230|38.07%|
AH|10:38:16|BOST|Bid|27.550|17.550|36.30%|
VHC|10:38:16|EDGE|Bid|18.320|8.320|54.59%|
VHC|10:38:16|BATY|Bid|18.320|8.320|54.59%|
ZSTN|10:38:16|CINC|Bid|2.400|1.370|42.92%|
ZSTN|10:38:16|CINC|Ask|2.550|3.440|34.90%|
DBO|10:38:16|EDGX|Ask|25.360|34.000|34.07%|
NNBR|10:38:16|CINC|Ask|7.220|13.990|93.77%|
MTRX|10:38:16|CINC|Ask|11.180|15.000|34.17%|
LNC.PR|10:38:16|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:16|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:16|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:16|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|10:38:16|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:16|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:16|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:38:16|NQEX|Ask|574.080|798.820|39.15%|
DGICA|10:38:16|EDGX|Ask|13.770|22.000|59.77%|
IYM|10:38:16|CINC|Ask|64.600|87.000|34.67%|
DGICA|10:38:16|EDGX|Ask|13.760|22.000|59.88%|
DGICA|10:38:16|EDGX|Ask|13.760|21.990|59.81%|
CNAM|10:38:17|BATS|Ask|1.250|1.900|52.00%|
DGICA|10:38:17|EDGX|Ask|13.750|22.000|60.00%|
FII|10:38:17|CINC|Ask|19.080|26.500|38.89%|
ZSTN|10:38:17|CINC|Ask|2.550|3.440|34.90%|
FOC|10:38:17|BATS|Bid|26.170|16.450|37.14%|
IYM|10:38:17|CINC|Ask|64.600|87.000|34.67%|
MIND|10:38:17|CINC|Ask|15.590|20.750|33.10%|
IYM|10:38:17|CINC|Ask|64.600|87.000|34.67%|
IYM|10:38:17|CINC|Ask|64.600|87.000|34.67%|
SOA.WS|10:38:17|EDGX|Bid|0.820|0.520|36.59%|
DTG|10:38:17|CINC|Bid|61.960|15.570|74.87%|
VGK|10:38:17|CINC|Ask|43.990|66.000|50.03%|
VGK|10:38:17|CINC|Ask|44.000|66.000|50.00%|
VRNM|10:38:17|PACF|Ask|1.440|2.990|107.64%|
TGEM|10:38:17|BATS|Ask|18.920|25.350|33.99%|
TGEM|10:38:17|BATS|Ask|18.920|24.990|32.08%|
IYM|10:38:17|CINC|Ask|64.620|87.000|34.63%|
EXLP|10:38:17|EDGX|Ask|19.170|27.000|40.85%|
EXLP|10:38:17|EDGX|Ask|19.170|27.000|40.85%|
EXLP|10:38:17|CINC|Ask|19.170|26.000|35.63%|
EXLP|10:38:17|EDGX|Ask|19.170|27.000|40.85%|
VGK|10:38:17|CINC|Ask|43.990|66.000|50.03%|
BECN|10:38:17|BOST|Bid|17.940|7.960|55.63%|
IYM|10:38:17|CINC|Ask|64.620|87.000|34.63%|
VGK|10:38:17|CINC|Ask|44.000|66.000|50.00%|
IYM|10:38:17|CINC|Ask|64.620|87.000|34.63%|
GEVO|10:38:17|CINC|Ask|13.110|18.000|37.30%|
AIN|10:38:17|EDGX|Bid|21.370|0.010|99.95%|
GEVO|10:38:17|CINC|Ask|13.100|18.000|37.40%|
AIN|10:38:17|EDGX|Bid|21.370|0.010|99.95%|
FSL|10:38:18|CINC|Ask|9.880|14.750|49.29%|
ARQL|10:38:18|EDGX|Ask|4.250|5.800|36.47%|
EZU|10:38:18|CINC|Ask|30.330|42.000|38.48%|
EZU|10:38:18|CINC|Ask|30.330|42.000|38.48%|
GDP|10:38:18|BOST|Ask|15.720|25.720|63.61%|
IVO|10:38:18|CINC|Ask|19.210|26.000|35.35%|
VGK|10:38:18|CINC|Ask|44.000|66.000|50.00%|
VGK|10:38:18|CINC|Ask|43.990|66.000|50.03%|
VGK|10:38:18|CINC|Ask|43.990|66.000|50.03%|
EXLP|10:38:18|CINC|Ask|19.170|26.000|35.63%|
FSL|10:38:18|CINC|Ask|9.880|14.750|49.29%|
VGK|10:38:18|CINC|Ask|43.990|66.000|50.03%|
VGK|10:38:18|CINC|Ask|43.990|66.000|50.03%|
EZU|10:38:18|CINC|Ask|30.330|42.000|38.48%|
AMLP|10:38:18|EDGE|Bid|14.440|3.690|74.45%|
EZU|10:38:18|CINC|Ask|30.330|42.000|38.48%|
EZU|10:38:18|CINC|Ask|30.330|42.000|38.48%|
EZU|10:38:18|CINC|Ask|30.330|42.000|38.48%|
EZU|10:38:18|CINC|Ask|30.330|42.000|38.48%|
GLBL|10:38:18|CINC|Ask|3.560|5.370|50.84%|
EZU|10:38:18|CINC|Ask|30.330|42.000|38.48%|
DBO|10:38:18|EDGX|Ask|25.350|34.000|34.12%|
VGK|10:38:18|CINC|Ask|43.980|66.000|50.07%|
DGICB|10:38:18|EDGX|Ask|20.000|30.770|53.85%|
FWDD|10:38:18|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:18|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:18|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:18|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:18|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:18|NQEX|Ask|21.930|29.740|35.61%|
EPV|10:38:19|CINC|Ask|60.720|112.900|85.94%|
EPV|10:38:19|CINC|Ask|60.700|112.900|86.00%|
FMS.PR|10:38:19|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|10:38:19|NQEX|Ask|58.010|79.360|36.80%|
DRC|10:38:19|CINC|Ask|38.900|57.000|46.53%|
FMS.PR|10:38:19|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|10:38:19|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|10:38:19|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|10:38:19|NQEX|Ask|54.260|72.330|33.30%|
FMS.PR|10:38:19|NQEX|Ask|54.260|72.330|33.30%|
FMS.PR|10:38:19|NQEX|Ask|54.260|72.330|33.30%|
FMS.PR|10:38:19|NQEX|Ask|54.260|72.330|33.30%|
FMS.PR|10:38:19|NQEX|Ask|54.260|72.330|33.30%|
IVO|10:38:19|CINC|Ask|19.180|26.000|35.56%|
TMNG|10:38:19|PACF|Ask|2.550|11.800|362.75%|
SLX|10:38:19|CINC|Ask|52.030|69.000|32.62%|
GDP|10:38:19|BOST|Ask|15.710|25.720|63.72%|
SLX|10:38:19|CINC|Ask|52.020|69.000|32.64%|
SFUN|10:38:19|CINC|Ask|17.930|25.000|39.43%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
LEN.B|10:38:19|EDGX|Ask|11.230|20.010|78.18%|
FWDD|10:38:19|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:19|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:19|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:19|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:19|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:19|NQEX|Ask|21.920|29.740|35.68%|
PBI.PR|10:38:19|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|10:38:19|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|10:38:19|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|10:38:19|NQEX|Ask|363.730|544.000|49.56%|
NAV.PR.D|10:38:19|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:38:19|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:38:19|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:38:19|NQEX|Ask|12.770|18.880|47.85%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
QQQ|10:38:19|CINC|Bid|51.710|24.150|53.30%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
EXH|10:38:19|CINC|Ask|11.660|18.000|54.37%|
PBI.PR|10:38:19|NQEX|Bid|275.560|0.010|100.00%|
IPHI|10:38:19|CINC|Ask|9.050|12.000|32.60%|
DBO|10:38:19|EDGX|Ask|25.350|34.000|34.12%|
EXLP|10:38:19|EDGX|Ask|19.170|27.000|40.85%|
JCI.PR.Z|10:38:19|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:38:19|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:38:19|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:38:19|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:38:19|NQEX|Ask|164.020|219.540|33.85%|
PBI.PR|10:38:19|NQEX|Bid|285.560|0.010|100.00%|
TDS.S|10:38:19|CINC|Ask|22.910|30.500|33.13%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
FWDI|10:38:19|NQEX|Ask|21.960|29.790|35.66%|
PATH|10:38:19|CINC|Bid|4.440|3.000|32.43%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
FOC|10:38:19|BATS|Bid|26.170|16.450|37.14%|
VGK|10:38:19|CINC|Ask|43.970|66.000|50.10%|
UNXL|10:38:19|EDGX|Bid|5.810|0.020|99.66%|
LNC.PR|10:38:19|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:19|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:19|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:19|NQEX|Ask|573.920|798.610|39.15%|
EPAX|10:38:20|CINC|Ask|7.810|11.000|40.85%|
OBCI|10:38:20|PACF|Ask|3.060|4.110|34.31%|
ARQL|10:38:20|EDGX|Ask|4.250|5.800|36.47%|
NGSX|10:38:20|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:38:20|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:38:20|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:38:20|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:38:20|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:38:20|PACF|Ask|2.300|3.500|52.17%|
GRA|10:38:20|CINC|Ask|37.440|52.520|40.28%|
EZU|10:38:20|CINC|Ask|30.320|42.000|38.52%|
ZAGG|10:38:20|EDGE|Bid|12.570|2.660|78.84%|
ZAGG|10:38:20|EDGE|Bid|12.580|2.660|78.86%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
BAS|10:38:20|BOST|Bid|22.790|12.770|43.97%|
VGK|10:38:20|CINC|Ask|43.970|66.000|50.10%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
VGK|10:38:20|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:20|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:20|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:20|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:20|CINC|Ask|43.970|66.000|50.10%|
VGK|10:38:20|CINC|Ask|43.970|66.000|50.10%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
QQQ|10:38:20|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:38:20|CINC|Bid|51.690|24.150|53.28%|
FRP|10:38:20|EDGX|Ask|5.250|8.280|57.71%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
FRP|10:38:20|CINC|Ask|5.210|10.770|106.72%|
PGF|10:38:20|BOST|Bid|15.860|10.030|36.76%|
BKS|10:38:20|CINC|Bid|14.930|9.000|39.72%|
EZU|10:38:20|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:20|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:20|CINC|Ask|30.310|42.000|38.57%|
DTG|10:38:20|EDGX|Bid|61.960|10.510|83.04%|
COW|10:38:20|EDGE|Bid|29.980|20.040|33.16%|
FWDD|10:38:20|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:38:20|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:38:20|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:38:20|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:38:20|NQEX|Bid|21.810|14.790|32.19%|
FWDD|10:38:20|NQEX|Bid|21.810|14.790|32.19%|
COW|10:38:21|EDGE|Bid|29.980|20.040|33.16%|
COW|10:38:21|EDGE|Ask|30.020|40.050|33.41%|
DBO|10:38:21|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:38:21|EDGX|Ask|25.350|34.000|34.12%|
IVO|10:38:21|CINC|Ask|19.110|26.000|36.05%|
NFG|10:38:21|CINC|Ask|56.300|80.000|42.10%|
BAB|10:38:21|EDGE|Bid|26.750|18.170|32.07%|
BAB|10:38:21|EDGE|Ask|26.800|38.170|42.43%|
EWSM|10:38:21|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:21|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:21|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:21|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:21|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:21|NQEX|Bid|26.150|17.700|32.31%|
BECN|10:38:21|EDGE|Bid|17.940|7.940|55.74%|
GDP|10:38:21|BOST|Ask|15.710|25.720|63.72%|
DBO|10:38:21|EDGX|Ask|25.350|34.000|34.12%|
ZOLL|10:38:21|CINC|Ask|51.120|69.000|34.98%|
CLI|10:38:21|BATY|Bid|27.580|17.580|36.26%|
CLI|10:38:21|BATY|Bid|27.580|17.580|36.26%|
BAK|10:38:21|CINC|Ask|18.650|25.000|34.05%|
RRR|10:38:21|CINC|Ask|8.120|10.820|33.25%|
LNET|10:38:21|EDGX|Ask|2.050|3.680|79.51%|
LNET|10:38:21|EDGX|Ask|2.050|3.680|79.51%|
BECN|10:38:21|EDGE|Bid|17.940|7.940|55.74%|
GDP|10:38:21|BOST|Ask|15.710|25.720|63.72%|
MTRX|10:38:21|CINC|Ask|11.160|15.000|34.41%|
DGICB|10:38:21|EDGX|Ask|20.000|30.790|53.95%|
FELE|10:38:21|CINC|Ask|41.630|78.000|87.36%|
ZAGG|10:38:21|EDGE|Bid|12.610|2.660|78.91%|
WILN|10:38:22|EDGX|Ask|6.100|9.020|47.87%|
FMS.PR|10:38:22|NQEX|Ask|54.210|72.260|33.30%|
FMS.PR|10:38:22|NQEX|Ask|54.210|72.260|33.30%|
FMS.PR|10:38:22|NQEX|Ask|54.210|72.260|33.30%|
FMS.PR|10:38:22|NQEX|Ask|54.210|72.260|33.30%|
FMS.PR|10:38:22|NQEX|Ask|54.210|72.260|33.30%|
IVO|10:38:22|CINC|Ask|19.110|26.000|36.05%|
FII|10:38:22|CINC|Ask|19.060|26.500|39.03%|
FOC|10:38:22|BATS|Bid|26.170|16.430|37.22%|
DBO|10:38:22|EDGX|Ask|25.340|34.000|34.18%|
EZU|10:38:22|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:22|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:22|CINC|Ask|30.300|42.000|38.61%|
CNW|10:38:22|CINC|Ask|26.180|42.000|60.43%|
LEN.B|10:38:22|EDGX|Ask|11.230|20.010|78.18%|
DBO|10:38:22|EDGX|Ask|25.350|34.000|34.12%|
EZU|10:38:22|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:22|CINC|Ask|30.300|42.000|38.61%|
PAM|10:38:22|CINC|Bid|12.500|1.400|88.80%|
PAM|10:38:22|CINC|Bid|12.500|1.400|88.80%|
GDP|10:38:22|BOST|Ask|15.710|25.720|63.72%|
IVO|10:38:22|CINC|Ask|19.110|26.000|36.05%|
EZU|10:38:22|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:22|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:22|CINC|Ask|30.300|42.000|38.61%|
MHGC|10:38:22|CINC|Ask|5.120|7.300|42.58%|
PGF|10:38:22|BOST|Bid|15.860|10.030|36.76%|
DBO|10:38:22|EDGX|Ask|25.350|34.000|34.12%|
JCI.PR.Z|10:38:22|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|10:38:22|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|10:38:22|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|10:38:22|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|10:38:22|NQEX|Ask|171.430|281.600|64.27%|
PBI.PR|10:38:22|NQEX|Bid|275.400|0.010|100.00%|
DBO|10:38:22|EDGX|Ask|25.350|34.000|34.12%|
NAV.PR.D|10:38:22|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:38:22|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:38:22|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:38:22|NQEX|Ask|12.760|18.880|47.96%|
FWDD|10:38:22|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:38:22|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:38:22|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:38:22|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:38:22|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:38:22|NQEX|Ask|21.910|29.740|35.74%|
FWDI|10:38:22|NQEX|Ask|21.950|29.790|35.72%|
FWDI|10:38:22|NQEX|Ask|21.950|29.790|35.72%|
FWDI|10:38:22|NQEX|Ask|21.950|29.790|35.72%|
FWDI|10:38:22|NQEX|Ask|21.950|29.790|35.72%|
FWDI|10:38:22|NQEX|Ask|21.950|29.790|35.72%|
FWDI|10:38:22|NQEX|Ask|21.950|29.790|35.72%|
JCI.PR.Z|10:38:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:22|NQEX|Ask|163.930|219.430|33.86%|
EEB|10:38:22|EDGX|Ask|37.850|58.030|53.32%|
DBO|10:38:22|EDGX|Ask|25.350|34.000|34.12%|
PBI.PR|10:38:22|NQEX|Bid|285.400|0.010|100.00%|
PAM|10:38:22|CINC|Bid|12.500|1.400|88.80%|
DBO|10:38:22|EDGX|Ask|25.350|34.000|34.12%|
IYM|10:38:22|CINC|Ask|64.530|87.000|34.82%|
PGF|10:38:22|BOST|Bid|15.850|10.030|36.72%|
LNC.PR|10:38:22|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|10:38:22|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|10:38:22|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|10:38:22|NQEX|Ask|573.760|798.410|39.15%|
PGF|10:38:22|BOST|Bid|15.850|10.030|36.72%|
PGF|10:38:22|BOST|Bid|15.850|10.030|36.72%|
PGF|10:38:22|BOST|Bid|15.850|10.030|36.72%|
BECN|10:38:22|BOST|Bid|17.940|7.940|55.74%|
BECN|10:38:22|BOST|Bid|17.940|7.940|55.74%|
BECN|10:38:22|EDGE|Bid|17.940|7.940|55.74%|
SOXL|10:38:22|EDGE|Bid|24.250|14.190|41.48%|
SOXL|10:38:22|EDGE|Bid|24.250|14.180|41.53%|
SOXL|10:38:22|EDGE|Bid|24.250|14.180|41.53%|
FII|10:38:22|CINC|Ask|19.060|26.500|39.03%|
SOXL|10:38:22|EDGE|Bid|24.250|14.190|41.48%|
SOXL|10:38:23|EDGE|Bid|24.250|14.190|41.48%|
IYM|10:38:23|CINC|Ask|64.520|87.000|34.84%|
EZU|10:38:23|CINC|Ask|30.290|42.000|38.66%|
EZU|10:38:23|CINC|Ask|30.290|42.000|38.66%|
EZU|10:38:23|CINC|Ask|30.290|42.000|38.66%|
PGF|10:38:23|BOST|Bid|15.850|10.030|36.72%|
SOXL|10:38:23|EDGE|Bid|24.250|14.190|41.48%|
TECUA|10:38:23|EDGX|Ask|7.220|10.470|45.01%|
EZU|10:38:23|CINC|Ask|30.290|42.000|38.66%|
NGSX|10:38:23|PACF|Ask|2.300|3.500|52.17%|
EZU|10:38:23|CINC|Ask|30.290|42.000|38.66%|
EZU|10:38:23|CINC|Ask|30.290|42.000|38.66%|
SOXL|10:38:23|EDGE|Bid|24.250|14.200|41.44%|
ARQL|10:38:23|EDGX|Ask|4.250|5.800|36.47%|
BECN|10:38:23|BOST|Bid|17.940|7.940|55.74%|
BECN|10:38:23|BOST|Bid|17.940|7.940|55.74%|
SOXL|10:38:23|EDGE|Bid|24.250|14.200|41.44%|
EZU|10:38:23|CINC|Ask|30.290|42.000|38.66%|
SOXL|10:38:23|EDGE|Bid|24.250|14.230|41.32%|
SOXL|10:38:23|EDGE|Bid|24.250|14.230|41.32%|
GDP|10:38:23|BOST|Ask|15.710|25.720|63.72%|
SOXL|10:38:23|EDGE|Bid|24.250|14.240|41.28%|
SOXL|10:38:23|EDGE|Bid|24.250|14.230|41.32%|
SOXL|10:38:23|EDGE|Bid|24.250|14.230|41.32%|
SOXL|10:38:23|EDGE|Bid|24.250|14.230|41.32%|
BAB|10:38:23|EDGE|Ask|26.800|38.170|42.43%|
BAB|10:38:23|EDGE|Bid|26.750|18.160|32.11%|
BAB|10:38:23|EDGE|Ask|26.800|38.170|42.43%|
DBO|10:38:23|EDGX|Ask|25.350|34.000|34.12%|
IYM|10:38:23|CINC|Ask|64.540|87.000|34.80%|
EZU|10:38:23|CINC|Ask|30.300|42.000|38.61%|
AIN|10:38:23|EDGX|Bid|21.370|0.010|99.95%|
IYM|10:38:23|CINC|Ask|64.540|87.000|34.80%|
IYM|10:38:23|CINC|Ask|64.560|87.000|34.76%|
EZU|10:38:23|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:23|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:23|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:23|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:23|CINC|Ask|30.310|42.000|38.57%|
NGSX|10:38:23|PACF|Ask|2.300|3.500|52.17%|
FII|10:38:23|CINC|Ask|19.070|26.500|38.96%|
ZSTN|10:38:23|CINC|Bid|2.410|1.370|43.15%|
ZSTN|10:38:23|CINC|Ask|2.550|3.440|34.90%|
CBT|10:38:23|CINC|Ask|30.740|43.500|41.51%|
ZA|10:38:23|PACF|Bid|2.500|1.560|37.60%|
ZA|10:38:23|PACF|Bid|2.500|1.560|37.60%|
AIN|10:38:23|EDGX|Bid|21.320|0.010|99.95%|
EWSM|10:38:23|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:23|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:23|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:23|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:23|NQEX|Bid|26.140|17.700|32.29%|
EWSM|10:38:23|NQEX|Bid|26.140|17.700|32.29%|
SOXL|10:38:23|EDGE|Bid|24.250|14.210|41.40%|
TRBR|10:38:23|PACF|Ask|1.460|3.000|105.48%|
SOXL|10:38:23|EDGE|Bid|24.250|14.240|41.28%|
MIND|10:38:23|CINC|Ask|15.570|20.750|33.27%|
EDSUU|10:38:23|PACF|Ask|5.530|12.010|117.18%|
SOXL|10:38:23|EDGE|Bid|24.250|14.200|41.44%|
SOXL|10:38:23|EDGE|Bid|24.250|14.200|41.44%|
SOXL|10:38:23|EDGE|Bid|24.250|14.190|41.48%|
VGK|10:38:23|CINC|Ask|43.950|66.000|50.17%|
VGK|10:38:23|CINC|Ask|43.950|66.000|50.17%|
KYE|10:38:23|CINC|Bid|22.620|15.140|33.07%|
HPOL|10:38:23|CINC|Ask|0.635|7.000|1002.88%|
VGK|10:38:23|CINC|Ask|43.950|66.000|50.17%|
GDP|10:38:23|BOST|Ask|15.710|25.720|63.72%|
DBO|10:38:23|EDGX|Ask|25.350|34.000|34.12%|
HHGP|10:38:23|CINC|Ask|4.780|6.900|44.35%|
EZU|10:38:24|CINC|Ask|30.300|42.000|38.61%|
ZSTN|10:38:24|CINC|Ask|2.550|3.440|34.90%|
ARQL|10:38:24|EDGX|Ask|4.250|5.800|36.47%|
VGK|10:38:24|CINC|Ask|43.940|66.000|50.20%|
VGK|10:38:24|CINC|Ask|43.940|66.000|50.20%|
MVISW|10:38:24|EDGX|Bid|0.275|0.150|45.36%|
BECN|10:38:24|BOST|Bid|17.940|7.940|55.74%|
IYM|10:38:24|CINC|Ask|64.530|87.000|34.82%|
DGICB|10:38:24|EDGX|Ask|20.000|30.750|53.75%|
DGICB|10:38:24|EDGX|Ask|20.000|30.770|53.85%|
IYM|10:38:24|CINC|Ask|64.530|87.000|34.82%|
VGK|10:38:24|CINC|Ask|43.940|66.000|50.20%|
SOXL|10:38:24|EDGE|Bid|24.250|14.200|41.44%|
LPS|10:38:24|CINC|Ask|15.650|23.000|46.96%|
BECN|10:38:24|BOST|Bid|17.940|7.940|55.74%|
VGK|10:38:24|CINC|Ask|43.950|66.000|50.17%|
GDP|10:38:24|BOST|Ask|15.710|25.720|63.72%|
IYM|10:38:24|CINC|Ask|64.550|87.000|34.78%|
VGK|10:38:24|CINC|Ask|43.950|66.000|50.17%|
SOXL|10:38:24|EDGE|Bid|24.250|14.210|41.40%|
SOXL|10:38:25|EDGE|Bid|24.250|14.220|41.36%|
SOXL|10:38:25|EDGE|Bid|24.250|14.210|41.40%|
SOXL|10:38:25|EDGE|Bid|24.250|14.210|41.40%|
IYM|10:38:25|CINC|Ask|64.550|87.000|34.78%|
DBO|10:38:25|EDGX|Ask|25.350|34.000|34.12%|
IVO|10:38:25|CINC|Ask|19.130|26.000|35.91%|
IVO|10:38:25|CINC|Ask|19.130|26.000|35.91%|
EZU|10:38:25|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:25|CINC|Ask|30.310|42.000|38.57%|
IVO|10:38:25|CINC|Ask|19.130|26.000|35.91%|
IYM|10:38:25|CINC|Ask|64.550|87.000|34.78%|
FGF|10:38:25|EDGX|Bid|18.290|11.700|36.03%|
DTG|10:38:25|EDGX|Bid|61.870|10.510|83.01%|
JNGW|10:38:25|PACF|Ask|1.950|2.580|32.31%|
DRC|10:38:25|CINC|Ask|38.890|57.000|46.57%|
SOXL|10:38:25|EDGE|Bid|24.250|14.210|41.40%|
VGK|10:38:25|CINC|Ask|43.950|66.000|50.17%|
LEN.B|10:38:25|EDGX|Ask|11.230|20.010|78.18%|
PBI.PR|10:38:25|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|10:38:25|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|10:38:25|NQEX|Ask|363.560|502.470|38.21%|
DTG|10:38:25|CINC|Bid|61.880|15.570|74.84%|
DTG|10:38:25|CINC|Bid|61.880|15.570|74.84%|
PBI.PR|10:38:25|NQEX|Ask|363.560|502.470|38.21%|
GRA|10:38:25|CINC|Ask|37.370|52.520|40.54%|
JCI.PR.Z|10:38:25|NYSE|Ask|163.930|220.000|34.20%|
SOXL|10:38:25|EDGE|Bid|24.250|14.210|41.40%|
GDP|10:38:25|BOST|Ask|15.710|25.720|63.72%|
SOXL|10:38:25|EDGE|Bid|24.250|14.200|41.44%|
SOXL|10:38:25|EDGE|Bid|24.250|14.210|41.40%|
DBO|10:38:25|EDGX|Ask|25.350|34.000|34.12%|
IYM|10:38:25|CINC|Ask|64.530|87.000|34.82%|
SPWRB|10:38:25|CINC|Ask|12.080|17.000|40.73%|
PGF|10:38:25|BOST|Bid|15.850|10.030|36.72%|
SOXL|10:38:25|EDGE|Bid|24.250|14.200|41.44%|
PGF|10:38:25|BOST|Bid|15.850|10.030|36.72%|
PBI.PR|10:38:25|NQEX|Bid|275.400|0.010|100.00%|
ABIO|10:38:25|EDGE|Ask|1.100|1.570|42.73%|
JCI.PR.Z|10:38:25|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:25|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:25|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:25|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:25|NQEX|Ask|163.930|219.430|33.86%|
PBI.PR|10:38:25|NQEX|Bid|285.400|0.010|100.00%|
DRC|10:38:25|CINC|Ask|38.910|57.000|46.49%|
DRC|10:38:25|CINC|Ask|38.910|57.000|46.49%|
STEM|10:38:25|CINC|Ask|2.230|6.000|169.06%|
ZAGG|10:38:26|EDGE|Bid|12.610|2.660|78.91%|
EZU|10:38:26|CINC|Ask|30.300|42.000|38.61%|
EWSM|10:38:26|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:38:26|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:38:26|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:38:26|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:38:26|NQEX|Ask|26.350|35.760|35.71%|
EWSM|10:38:26|NQEX|Ask|26.350|35.760|35.71%|
EZU|10:38:26|CINC|Ask|30.300|42.000|38.61%|
BECN|10:38:26|BOST|Bid|17.940|7.940|55.74%|
QQQ|10:38:26|CINC|Bid|51.660|24.150|53.25%|
PGF|10:38:26|BOST|Bid|15.850|10.030|36.72%|
QQQ|10:38:26|CINC|Bid|51.660|24.150|53.25%|
QQQ|10:38:26|CINC|Bid|51.660|24.150|53.25%|
VGK|10:38:26|CINC|Ask|43.930|66.000|50.24%|
PGF|10:38:26|BOST|Bid|15.850|10.030|36.72%|
VGK|10:38:26|CINC|Ask|43.930|66.000|50.24%|
STEM|10:38:26|CINC|Ask|2.300|6.000|160.87%|
PGF|10:38:26|BOST|Bid|15.850|10.030|36.72%|
PGF|10:38:26|BOST|Bid|15.850|10.030|36.72%|
PGF|10:38:26|BOST|Bid|15.850|10.030|36.72%|
SOXL|10:38:26|EDGE|Bid|24.250|14.200|41.44%|
VGK|10:38:26|CINC|Ask|43.940|66.000|50.20%|
BAB|10:38:26|EDGE|Bid|26.750|18.160|32.11%|
EEB|10:38:26|EDGX|Ask|37.840|58.030|53.36%|
BAB|10:38:26|EDGE|Bid|26.750|18.160|32.11%|
BAB|10:38:26|EDGE|Ask|26.800|38.160|42.39%|
SOXL|10:38:26|EDGE|Bid|24.250|14.210|41.40%|
SOXL|10:38:26|EDGE|Bid|24.250|14.200|41.44%|
TRBR|10:38:26|PACF|Ask|1.460|3.000|105.48%|
FAN|10:38:26|CINC|Bid|8.720|5.170|40.71%|
EZU|10:38:26|CINC|Ask|30.290|42.000|38.66%|
LRAD|10:38:26|CHIC|Ask|2.340|4.000|70.94%|
EZU|10:38:27|CINC|Ask|30.290|42.000|38.66%|
PGF|10:38:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:38:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:38:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:38:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:38:27|BOST|Bid|15.850|10.030|36.72%|
FOC|10:38:27|BATS|Bid|26.170|16.430|37.22%|
SOXL|10:38:27|EDGE|Bid|24.250|14.200|41.44%|
SOXL|10:38:27|EDGE|Bid|24.250|14.200|41.44%|
QQQ|10:38:27|CINC|Bid|51.660|24.150|53.25%|
EZU|10:38:27|CINC|Ask|30.290|42.000|38.66%|
EZU|10:38:27|CINC|Ask|30.290|42.000|38.66%|
EZU|10:38:27|CINC|Ask|30.290|42.000|38.66%|
JJT|10:38:27|EDGX|Ask|53.400|81.180|52.02%|
SOXL|10:38:27|EDGE|Bid|24.250|14.190|41.48%|
SOXL|10:38:27|EDGE|Bid|24.250|14.200|41.44%|
IYM|10:38:27|CINC|Ask|64.530|87.000|34.82%|
VGK|10:38:27|CINC|Ask|43.940|66.000|50.20%|
IYM|10:38:27|CINC|Ask|64.530|87.000|34.82%|
EZU|10:38:27|CINC|Ask|30.300|42.000|38.61%|
VGK|10:38:27|CINC|Ask|43.940|66.000|50.20%|
VGK|10:38:27|CINC|Ask|43.940|66.000|50.20%|
IYM|10:38:27|CINC|Ask|64.530|87.000|34.82%|
IYM|10:38:27|CINC|Ask|64.530|87.000|34.82%|
LNC.PR|10:38:27|NQEX|Ask|573.600|894.200|55.89%|
GDP|10:38:27|BOST|Ask|15.710|25.700|63.59%|
LNC.PR|10:38:27|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:38:27|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:38:27|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:38:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:27|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:27|NQEX|Ask|573.600|798.200|39.16%|
IVO|10:38:27|CINC|Ask|19.090|26.000|36.20%|
IYM|10:38:27|CINC|Ask|64.520|87.000|34.84%|
VGK|10:38:27|CINC|Ask|43.940|66.000|50.20%|
EZU|10:38:27|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:27|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:27|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:27|CINC|Ask|30.300|42.000|38.61%|
SRDX|10:38:27|CINC|Ask|11.060|14.980|35.44%|
ABIO|10:38:27|EDGE|Ask|1.100|1.570|42.73%|
EZU|10:38:27|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:27|CINC|Ask|30.300|42.000|38.61%|
SOXL|10:38:27|EDGE|Bid|24.250|14.190|41.48%|
DGICB|10:38:27|EDGX|Ask|20.000|30.720|53.60%|
IYM|10:38:27|CINC|Ask|64.520|87.000|34.84%|
IYM|10:38:27|CINC|Ask|64.520|87.000|34.84%|
SOXL|10:38:27|EDGE|Bid|24.250|14.200|41.44%|
EZU|10:38:27|CINC|Ask|30.300|42.000|38.61%|
IYM|10:38:27|CINC|Ask|64.520|87.000|34.84%|
EZU|10:38:28|CINC|Ask|30.300|42.000|38.61%|
CGV|10:38:28|CINC|Ask|22.390|35.000|56.32%|
EZU|10:38:28|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:28|CINC|Ask|30.300|42.000|38.61%|
IYM|10:38:28|CINC|Ask|64.520|87.000|34.84%|
SOXL|10:38:28|EDGE|Bid|24.250|14.180|41.53%|
SOXL|10:38:28|EDGE|Bid|24.250|14.200|41.44%|
EZU|10:38:28|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:28|CINC|Ask|30.300|42.000|38.61%|
VVTV|10:38:28|CINC|Ask|5.060|7.000|38.34%|
EZU|10:38:28|CINC|Ask|30.300|42.000|38.61%|
DTG|10:38:28|EDGX|Bid|61.900|10.510|83.02%|
IYM|10:38:28|CINC|Ask|64.520|87.000|34.84%|
VGK|10:38:28|CINC|Ask|43.930|66.000|50.24%|
PBI.PR|10:38:28|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|10:38:28|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|10:38:28|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|10:38:28|NQEX|Ask|363.400|502.470|38.27%|
JCI.PR.Z|10:38:28|NYSE|Ask|163.930|220.000|34.20%|
SOXL|10:38:28|EDGE|Bid|24.250|14.190|41.48%|
BECN|10:38:28|EDGE|Bid|17.940|7.940|55.74%|
PBI.PR|10:38:28|NQEX|Bid|275.230|0.010|100.00%|
JCI.PR.Z|10:38:28|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:38:28|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:38:28|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:38:28|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|10:38:28|NQEX|Ask|163.830|219.300|33.86%|
PBI.PR|10:38:28|NQEX|Bid|285.230|0.010|100.00%|
BECN|10:38:28|BOST|Bid|17.940|7.940|55.74%|
SOXL|10:38:28|EDGE|Bid|24.250|14.220|41.36%|
SOXL|10:38:28|EDGE|Bid|24.250|14.240|41.28%|
BECN|10:38:28|EDGE|Bid|17.940|7.940|55.74%|
BECN|10:38:28|BOST|Bid|17.940|7.940|55.74%|
SOXL|10:38:28|EDGE|Bid|24.250|14.250|41.24%|
SOXL|10:38:28|EDGE|Bid|24.250|14.250|41.24%|
DBO|10:38:28|EDGX|Ask|25.340|34.000|34.18%|
EZU|10:38:28|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:28|CINC|Ask|30.300|42.000|38.61%|
VGK|10:38:28|CINC|Ask|43.940|66.000|50.20%|
BECN|10:38:28|BOST|Bid|17.940|7.950|55.69%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
DBO|10:38:29|EDGX|Ask|25.350|34.000|34.12%|
IVO|10:38:28|CINC|Ask|19.090|26.000|36.20%|
TRIT|10:38:29|PACF|Ask|4.300|5.800|34.88%|
DBO|10:38:29|EDGX|Ask|25.350|34.000|34.12%|
DBO|10:38:29|EDGX|Ask|25.350|34.000|34.12%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
TRIT|10:38:29|EDGX|Bid|4.120|2.750|33.25%|
IVO|10:38:29|CINC|Ask|19.100|26.000|36.13%|
IVO|10:38:29|CINC|Ask|19.100|26.000|36.13%|
IVO|10:38:29|CINC|Ask|19.100|26.000|36.13%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
SFUN|10:38:29|CINC|Ask|17.990|25.000|38.97%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
MTRX|10:38:29|CINC|Ask|11.180|15.000|34.17%|
MIND|10:38:29|CINC|Ask|15.550|20.750|33.44%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EZU|10:38:29|CINC|Ask|30.300|42.000|38.61%|
EAG|10:38:29|EDGX|Ask|0.100|0.210|109.58%|
BECN|10:38:29|BATY|Bid|17.950|7.940|55.77%|
BECN|10:38:29|BOST|Bid|17.970|7.950|55.76%|
BECN|10:38:29|BATY|Bid|17.970|7.940|55.82%|
BECN|10:38:29|BOST|Bid|17.970|7.950|55.76%|
TRIT|10:38:29|PACF|Bid|4.000|2.650|33.75%|
TRIT|10:38:29|PACF|Ask|4.290|5.800|35.20%|
UNXL|10:38:29|EDGX|Bid|5.810|0.020|99.66%|
UNXL|10:38:29|EDGX|Bid|5.810|0.020|99.66%|
STEM|10:38:29|CINC|Ask|2.230|6.000|169.06%|
STEM|10:38:29|CINC|Ask|2.230|6.000|169.06%|
JJT|10:38:30|EDGX|Ask|53.380|81.180|52.08%|
IPHI|10:38:30|EDGX|Bid|8.980|5.410|39.76%|
SOA|10:38:30|CINC|Ask|15.760|24.000|52.28%|
BECN|10:38:30|EDGE|Bid|17.950|7.940|55.77%|
GDP|10:38:30|BOST|Ask|15.750|25.730|63.37%|
LNC.PR|10:38:30|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:38:30|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:38:30|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:38:30|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:38:30|NQEX|Ask|573.760|830.410|44.73%|
LNC.PR|10:38:30|NQEX|Ask|573.760|830.410|44.73%|
LNC.PR|10:38:30|NQEX|Ask|573.760|830.410|44.73%|
LNC.PR|10:38:30|NQEX|Ask|573.760|830.410|44.73%|
LNC.PR|10:38:30|NQEX|Ask|573.760|830.410|44.73%|
LNC.PR|10:38:30|NQEX|Ask|573.760|830.410|44.73%|
LNC.PR|10:38:30|NQEX|Ask|573.760|830.410|44.73%|
LNC.PR|10:38:30|NQEX|Ask|573.760|830.410|44.73%|
LNC.PR|10:38:30|NQEX|Ask|573.760|830.410|44.73%|
TGEM|10:38:30|BATS|Ask|18.920|24.980|32.03%|
BECN|10:38:30|EDGE|Bid|17.950|7.940|55.77%|
HPJ|10:38:30|CINC|Ask|1.880|2.690|43.09%|
IPHI|10:38:30|CINC|Ask|9.060|12.000|32.45%|
SOA.WS|10:38:30|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:38:30|EDGX|Ask|0.820|5.990|630.40%|
BECN|10:38:30|EDGE|Bid|17.950|7.940|55.77%|
DGICB|10:38:30|EDGX|Ask|20.000|30.800|54.00%|
IVO|10:38:30|CINC|Ask|19.130|26.000|35.91%|
SRDX|10:38:30|CINC|Ask|11.160|14.980|34.23%|
EZU|10:38:30|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:30|CINC|Ask|30.310|42.000|38.57%|
DTG|10:38:31|EDGX|Bid|61.840|10.510|83.00%|
DTG|10:38:31|CINC|Bid|61.870|15.570|74.83%|
DTG|10:38:31|EDGX|Bid|61.870|10.510|83.01%|
HPJ|10:38:31|CINC|Ask|1.880|2.690|43.09%|
FOC|10:38:31|BATS|Bid|26.170|16.430|37.22%|
ABIO|10:38:31|EDGE|Ask|1.100|1.570|42.73%|
TMNG|10:38:31|PACF|Ask|2.550|11.800|362.75%|
AIN|10:38:31|CINC|Bid|21.340|14.150|33.69%|
IYM|10:38:31|CINC|Ask|64.540|87.000|34.80%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
VGK|10:38:31|CINC|Ask|43.950|66.000|50.17%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
EZU|10:38:31|CINC|Ask|30.310|42.000|38.57%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:38:31|NQEX|Bid|21.810|14.770|32.28%|
PBI.PR|10:38:31|NQEX|Ask|363.560|480.510|32.17%|
PBI.PR|10:38:31|NQEX|Ask|363.560|480.510|32.17%|
PBI.PR|10:38:31|NQEX|Ask|363.560|480.510|32.17%|
PBI.PR|10:38:31|NQEX|Ask|363.560|480.510|32.17%|
EZU|10:38:31|CINC|Ask|30.310|42.000|38.57%|
FELE|10:38:31|CINC|Ask|41.590|78.000|87.55%|
EZU|10:38:31|CINC|Ask|30.310|42.000|38.57%|
AWAY|10:38:31|EDGX|Ask|32.030|54.800|71.09%|
AWAY|10:38:31|EDGX|Ask|32.150|54.800|70.45%|
HPJ|10:38:31|CINC|Ask|1.880|2.690|43.09%|
ZA|10:38:31|PACF|Bid|2.500|1.560|37.60%|
HHGP|10:38:31|CINC|Ask|4.830|6.900|42.86%|
JCI.PR.Z|10:38:31|NYSE|Ask|163.830|220.000|34.29%|
AWAY|10:38:31|EDGX|Ask|32.150|54.800|70.45%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
POZN|10:38:31|CINC|Ask|3.150|4.850|53.97%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:38:31|NQEX|Ask|163.880|219.360|33.85%|
PBI.PR|10:38:31|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|10:38:31|NQEX|Bid|285.400|0.010|100.00%|
EDSUU|10:38:31|PACF|Bid|4.030|2.530|37.22%|
EDSUU|10:38:31|PACF|Ask|5.530|12.010|117.18%|
PHF|10:38:31|CINC|Bid|8.710|3.370|61.31%|
EZU|10:38:31|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:32|CINC|Ask|30.310|42.000|38.57%|
ZOLL|10:38:32|CINC|Ask|51.210|69.000|34.74%|
BKS|10:38:32|CINC|Bid|14.930|9.000|39.72%|
BKS|10:38:32|CINC|Bid|14.930|9.000|39.72%|
ROICU|10:38:32|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:32|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:32|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:32|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:32|NQEX|Ask|11.560|15.790|36.59%|
EZU|10:38:32|CINC|Ask|30.310|42.000|38.57%|
NFG|10:38:32|CINC|Ask|56.310|80.000|42.07%|
FFKY|10:38:32|PACF|Ask|2.690|3.730|38.66%|
FWDD|10:38:32|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:32|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:32|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:32|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:32|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:32|NQEX|Ask|21.920|29.740|35.68%|
SLTM|10:38:33|EDGX|Ask|1.880|3.040|61.70%|
SLTM|10:38:33|CINC|Ask|1.890|3.160|67.20%|
SLTM|10:38:33|CINC|Ask|1.890|3.160|67.20%|
TRIT|10:38:33|PACF|Ask|4.290|5.800|35.20%|
TRIT|10:38:33|PACF|Ask|4.290|5.800|35.20%|
FII|10:38:33|CINC|Ask|19.080|26.500|38.89%|
EZU|10:38:33|CINC|Ask|30.310|42.000|38.57%|
WILN|10:38:33|EDGX|Ask|6.100|9.020|47.87%|
EZU|10:38:33|CINC|Ask|30.310|42.000|38.57%|
JJT|10:38:33|EDGX|Ask|53.390|81.180|52.05%|
NAV.PR.D|10:38:33|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:38:33|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:38:33|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:38:33|NQEX|Ask|12.550|18.880|50.44%|
VGK|10:38:33|CINC|Ask|43.950|66.000|50.17%|
TRIT|10:38:33|PACF|Ask|4.290|5.800|35.20%|
TRIT|10:38:33|PACF|Ask|4.290|5.800|35.20%|
DGICB|10:38:33|EDGX|Ask|20.000|30.770|53.85%|
TRIT|10:38:34|PACF|Ask|4.290|5.800|35.20%|
EZU|10:38:34|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:34|CINC|Ask|30.310|42.000|38.57%|
EZU|10:38:34|CINC|Ask|30.310|42.000|38.57%|
VGK|10:38:34|CINC|Ask|43.970|66.000|50.10%|
FMS.PR|10:38:34|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|10:38:34|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|10:38:34|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|10:38:34|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|10:38:34|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|10:38:34|NQEX|Ask|58.980|79.360|34.55%|
FMS.PR|10:38:34|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|10:38:34|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|10:38:34|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|10:38:34|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|10:38:34|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|10:38:34|NQEX|Ask|54.980|75.490|37.30%|
TGEM|10:38:34|BATS|Ask|18.920|25.350|33.99%|
DTV|10:38:34|CINC|Ask|43.780|60.000|37.05%|
DTV|10:38:34|CINC|Ask|43.780|60.000|37.05%|
SRDX|10:38:34|CINC|Ask|11.190|14.980|33.87%|
DTV|10:38:34|CINC|Ask|43.780|60.000|37.05%|
JCI.PR.Z|10:38:34|NYSE|Ask|163.880|220.000|34.24%|
JCI.PR.Z|10:38:34|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|10:38:34|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|10:38:34|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|10:38:34|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|10:38:34|NQEX|Ask|163.970|219.480|33.85%|
BECN|10:38:34|BOST|Bid|17.950|7.950|55.71%|
BECN|10:38:34|BOST|Bid|17.950|7.950|55.71%|
CNMD|10:38:35|CINC|Bid|23.640|15.250|35.49%|
CENT|10:38:35|CINC|Ask|7.440|10.770|44.76%|
TRID|10:38:35|CINC|Ask|0.490|0.700|42.83%|
EZU|10:38:35|CINC|Ask|30.310|42.000|38.57%|
BECN|10:38:35|BOST|Bid|17.940|7.950|55.69%|
BECN|10:38:35|BOST|Bid|17.940|7.950|55.69%|
EZU|10:38:35|CINC|Ask|30.310|42.000|38.57%|
SFUN|10:38:35|CINC|Ask|18.020|25.000|38.73%|
EZU|10:38:35|CINC|Ask|30.310|42.000|38.57%|
XTXI|10:38:35|CINC|Ask|9.780|13.140|34.36%|
EWSM|10:38:35|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:35|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:35|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:35|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:35|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:35|NQEX|Ask|26.360|35.760|35.66%|
IYM|10:38:35|CINC|Ask|64.560|87.000|34.76%|
DBO|10:38:35|EDGX|Ask|25.350|34.000|34.12%|
BBEP|10:38:35|BOST|Bid|15.630|5.670|63.72%|
SFUN|10:38:35|CINC|Ask|18.020|25.000|38.73%|
EZU|10:38:36|CINC|Ask|30.320|42.000|38.52%|
EZU|10:38:36|CINC|Ask|30.320|42.000|38.52%|
EZU|10:38:36|CINC|Ask|30.320|42.000|38.52%|
EZU|10:38:36|CINC|Ask|30.320|42.000|38.52%|
EZU|10:38:36|CINC|Ask|30.320|42.000|38.52%|
GRRF|10:38:36|PACF|Ask|1.900|2.600|36.84%|
GRRF|10:38:36|PACF|Ask|1.900|2.600|36.84%|
HPJ|10:38:36|CINC|Ask|1.880|2.690|43.09%|
CTCM|10:38:36|PHIL|Bid|16.420|6.420|60.90%|
NAV.PR.D|10:38:36|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:38:36|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:38:36|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:38:36|NQEX|Ask|12.560|18.880|50.32%|
KF|10:38:36|EDGX|Bid|42.420|24.700|41.77%|
DGICB|10:38:36|EDGX|Ask|20.000|30.770|53.85%|
COW|10:38:36|EDGE|Ask|30.020|40.050|33.41%|
COW|10:38:36|EDGE|Bid|29.980|20.030|33.19%|
COW|10:38:36|EDGE|Ask|30.020|40.050|33.41%|
HPJ|10:38:36|CINC|Ask|1.880|2.690|43.09%|
IYM|10:38:37|CINC|Ask|64.570|87.000|34.74%|
IYM|10:38:37|CINC|Ask|64.570|87.000|34.74%|
IYM|10:38:37|CINC|Ask|64.570|87.000|34.74%|
EWSM|10:38:37|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:37|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:37|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:37|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:37|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:38:37|NQEX|Bid|26.150|17.700|32.31%|
IYM|10:38:37|CINC|Ask|64.560|87.000|34.76%|
TRIT|10:38:37|PACF|Ask|4.290|5.800|35.20%|
VHC|10:38:37|EDGE|Bid|18.170|8.190|54.93%|
VHC|10:38:37|BATY|Bid|18.170|8.190|54.93%|
FWDD|10:38:37|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:37|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:37|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:37|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:37|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:37|NQEX|Bid|21.820|14.770|32.31%|
HPJ|10:38:37|CINC|Ask|1.880|2.690|43.09%|
CXPO|10:38:37|EDGX|Ask|2.360|3.550|50.42%|
BAB|10:38:37|EDGE|Ask|26.800|38.160|42.39%|
BAB|10:38:37|EDGE|Bid|26.750|18.150|32.15%|
BAB|10:38:37|EDGE|Ask|26.800|38.160|42.39%|
IYM|10:38:37|CINC|Ask|64.570|87.000|34.74%|
ZOLL|10:38:37|CINC|Ask|51.400|69.000|34.24%|
PHF|10:38:37|CINC|Bid|8.710|3.370|61.31%|
PHF|10:38:37|CINC|Bid|8.710|3.370|61.31%|
VVTV|10:38:37|CINC|Ask|5.110|7.000|36.99%|
FMS.PR|10:38:37|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|10:38:37|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|10:38:37|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|10:38:37|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|10:38:37|NQEX|Ask|54.280|79.360|46.20%|
DGIT|10:38:37|CINC|Ask|17.660|31.780|79.95%|
VLCCF|10:38:37|CINC|Ask|16.980|23.000|35.45%|
KWK|10:38:37|CINC|Ask|9.720|14.220|46.30%|
IYM|10:38:37|CINC|Ask|64.580|87.000|34.72%|
ZAGG|10:38:38|EDGE|Bid|12.620|2.660|78.92%|
IYM|10:38:38|CINC|Ask|64.580|87.000|34.72%|
IYM|10:38:38|CINC|Ask|64.570|87.000|34.74%|
IYM|10:38:38|CINC|Ask|64.570|87.000|34.74%|
IYM|10:38:38|CINC|Ask|64.570|87.000|34.74%|
PAM|10:38:38|CINC|Bid|12.500|1.400|88.80%|
IYM|10:38:38|CINC|Ask|64.580|87.000|34.72%|
VLCCF|10:38:38|CINC|Ask|16.980|23.000|35.45%|
IYM|10:38:38|CINC|Ask|64.570|87.000|34.74%|
TTMI|10:38:38|CINC|Ask|9.970|15.830|58.78%|
ATHX|10:38:38|CINC|Ask|2.010|2.750|36.82%|
FOC|10:38:38|BATS|Bid|26.170|16.450|37.14%|
BECN|10:38:38|BOST|Bid|17.950|7.950|55.71%|
URRE|10:38:38|CINC|Ask|1.070|1.480|38.32%|
BECN|10:38:38|BOST|Bid|17.950|7.950|55.71%|
BECN|10:38:38|BOST|Bid|17.950|7.950|55.71%|
BECN|10:38:38|BATY|Bid|17.950|7.940|55.77%|
FII|10:38:38|CINC|Ask|19.080|26.500|38.89%|
POZN|10:38:38|CINC|Ask|3.180|4.850|52.52%|
IMMR|10:38:38|CINC|Bid|6.690|3.500|47.68%|
LNC.PR|10:38:38|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:38:38|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:38:38|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:38:38|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:38:38|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|10:38:38|NQEX|Ask|573.920|894.610|55.88%|
LNC.PR|10:38:38|NQEX|Ask|573.920|894.610|55.88%|
LNC.PR|10:38:38|NQEX|Ask|573.920|894.610|55.88%|
LNC.PR|10:38:38|NQEX|Ask|573.920|894.610|55.88%|
LNC.PR|10:38:38|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:38|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:38|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:38|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:38|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:38|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:38|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:38|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:38|NQEX|Ask|573.920|798.610|39.15%|
VGK|10:38:38|CINC|Ask|43.980|66.000|50.07%|
BLDR|10:38:38|CINC|Ask|1.850|2.750|48.65%|
IYM|10:38:38|CINC|Ask|64.590|87.000|34.70%|
BECN|10:38:38|BOST|Bid|17.950|7.970|55.60%|
RPG|10:38:38|CINC|Ask|40.590|55.000|35.50%|
BECN|10:38:38|BOST|Bid|17.940|7.950|55.69%|
BECN|10:38:38|BOST|Bid|17.940|7.970|55.57%|
MVISW|10:38:38|EDGX|Bid|0.275|0.150|45.36%|
MVISW|10:38:38|EDGX|Bid|0.275|0.150|45.36%|
IYM|10:38:38|CINC|Ask|64.600|87.000|34.67%|
BECN|10:38:38|EDGE|Bid|17.940|7.940|55.74%|
BECN|10:38:38|BOST|Bid|17.940|7.970|55.57%|
FWDD|10:38:38|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:38|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:38|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:38|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:38|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:38:38|NQEX|Ask|21.930|29.740|35.61%|
VHC|10:38:38|EDGE|Bid|18.170|8.190|54.93%|
TISA|10:38:38|PACF|Ask|2.270|3.000|32.16%|
AIN|10:38:38|CINC|Bid|21.380|14.150|33.82%|
BECN|10:38:38|BOST|Bid|17.950|7.970|55.60%|
BECN|10:38:38|BOST|Bid|17.960|7.970|55.62%|
BECN|10:38:38|EDGE|Bid|17.960|7.940|55.79%|
BECN|10:38:38|BOST|Bid|17.960|7.970|55.62%|
BECN|10:38:38|EDGE|Bid|17.960|7.940|55.79%|
IYM|10:38:38|CINC|Ask|64.600|87.000|34.67%|
AIN|10:38:38|EDGX|Bid|21.380|0.010|99.95%|
IYM|10:38:38|CINC|Ask|64.600|87.000|34.67%|
RSOL|10:38:39|PACF|Ask|1.860|2.740|47.31%|
FII|10:38:39|CINC|Ask|19.080|26.500|38.89%|
BECN|10:38:39|BATY|Bid|17.940|7.940|55.74%|
TGEM|10:38:39|BATS|Ask|18.910|25.350|34.06%|
TGEM|10:38:39|BATS|Ask|18.910|25.350|34.06%|
VGK|10:38:39|CINC|Ask|43.980|66.000|50.07%|
SOA|10:38:39|CINC|Ask|15.790|24.000|51.99%|
SOA|10:38:39|CINC|Ask|15.810|24.000|51.80%|
RJI|10:38:39|CINC|Ask|8.780|13.500|53.76%|
RJI|10:38:39|CINC|Ask|8.780|13.500|53.76%|
ROICW|10:38:39|EDGX|Ask|0.640|0.990|54.69%|
EDSUU|10:38:39|NQEX|Ask|6.030|9.500|57.55%|
BECN|10:38:39|BATY|Bid|17.940|7.940|55.74%|
EDSUU|10:38:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|10:38:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|10:38:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|10:38:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|10:38:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|10:38:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|10:38:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|10:38:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|10:38:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|10:38:39|NQEX|Ask|5.640|9.500|68.44%|
ROICU|10:38:39|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:38:39|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:38:39|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:38:39|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:38:39|NQEX|Ask|11.550|15.780|36.62%|
AIN|10:38:39|CINC|Bid|21.380|14.150|33.82%|
SOA.WS|10:38:39|EDGX|Bid|0.820|0.520|36.59%|
IYM|10:38:39|CINC|Ask|64.600|87.000|34.67%|
VHC|10:38:39|BATY|Bid|18.170|8.190|54.93%|
BKS|10:38:39|CINC|Bid|14.930|9.000|39.72%|
EWSM|10:38:39|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:39|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:39|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:39|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:39|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:38:39|NQEX|Bid|26.160|17.700|32.34%|
DRC|10:38:39|CINC|Ask|38.940|57.000|46.38%|
SHV|10:38:39|CINC|Bid|110.250|60.000|45.58%|
EWSM|10:38:39|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:39|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:39|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:39|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:39|NQEX|Ask|26.360|35.760|35.66%|
EWSM|10:38:39|NQEX|Ask|26.360|35.760|35.66%|
IYM|10:38:39|CINC|Ask|64.600|87.000|34.67%|
DRC|10:38:39|CINC|Ask|38.940|57.000|46.38%|
SOA|10:38:39|CINC|Ask|15.830|24.000|51.61%|
DBO|10:38:39|EDGX|Ask|25.340|34.000|34.18%|
VGK|10:38:39|CINC|Ask|43.980|66.000|50.07%|
VGK|10:38:39|CINC|Ask|43.980|66.000|50.07%|
URI|10:38:39|CINC|Bid|15.910|9.110|42.74%|
DRC|10:38:39|CINC|Ask|38.940|57.000|46.38%|
DGICB|10:38:39|EDGX|Ask|20.000|30.790|53.95%|
VTRO|10:38:40|PACF|Ask|1.740|3.960|127.59%|
COGO|10:38:40|CINC|Bid|2.980|0.700|76.51%|
IPHI|10:38:40|EDGX|Bid|8.990|5.410|39.82%|
VGK|10:38:40|CINC|Ask|43.980|66.000|50.07%|
TMNG|10:38:40|PACF|Ask|2.550|11.800|362.75%|
AGO|10:38:40|CINC|Ask|10.890|14.980|37.56%|
BECN|10:38:40|BATY|Bid|17.940|7.940|55.74%|
MPAA|10:38:40|CINC|Ask|11.890|15.940|34.06%|
RCI|10:38:40|CINC|Bid|34.950|21.000|39.91%|
VGK|10:38:40|CINC|Ask|43.980|66.000|50.07%|
FMS.PR|10:38:40|NQEX|Ask|54.230|74.320|37.05%|
FMS.PR|10:38:40|NQEX|Ask|54.230|74.320|37.05%|
FMS.PR|10:38:40|NQEX|Ask|54.230|74.320|37.05%|
FMS.PR|10:38:40|NQEX|Ask|54.230|74.320|37.05%|
FMS.PR|10:38:40|NQEX|Ask|54.230|74.320|37.05%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
FMS.PR|10:38:40|NQEX|Ask|54.230|79.360|46.34%|
VHC|10:38:40|BATY|Bid|18.170|8.190|54.93%|
VGK|10:38:40|CINC|Ask|43.980|66.000|50.07%|
GEX|10:38:40|CINC|Bid|14.240|8.000|43.82%|
GEX|10:38:40|CINC|Bid|14.240|8.000|43.82%|
BECN|10:38:40|BOST|Bid|17.940|7.960|55.63%|
TGA|10:38:40|CINC|Ask|8.250|11.100|34.55%|
ZA|10:38:41|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:38:41|PACF|Ask|2.690|3.730|38.66%|
EDSUU|10:38:41|PACF|Ask|5.640|12.010|112.94%|
BRK.A|10:38:41|EDGX|Bid|104504.000|1.010|100.00%|
CNW|10:38:41|CINC|Ask|26.180|42.000|60.43%|
AMRS|10:38:41|CINC|Ask|20.030|26.500|32.30%|
CGV|10:38:41|CINC|Ask|22.430|35.000|56.04%|
LNC.PR|10:38:41|NQEX|Ask|623.600|894.200|43.39%|
LNC.PR|10:38:41|NQEX|Ask|623.600|894.200|43.39%|
LNC.PR|10:38:41|NQEX|Ask|623.600|894.200|43.39%|
LNC.PR|10:38:41|NQEX|Ask|623.600|894.200|43.39%|
LNC.PR|10:38:41|NQEX|Ask|623.600|830.200|33.13%|
LNC.PR|10:38:41|NQEX|Ask|623.600|830.200|33.13%|
LNC.PR|10:38:41|NQEX|Ask|623.600|830.200|33.13%|
LNC.PR|10:38:41|NQEX|Ask|623.600|830.200|33.13%|
LNC.PR|10:38:41|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:41|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:41|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:41|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:41|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:41|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|10:38:41|NQEX|Ask|573.600|798.200|39.16%|
CWB|10:38:41|CINC|Bid|36.560|18.000|50.77%|
SFUN|10:38:41|CINC|Ask|18.050|25.000|38.50%|
AWAY|10:38:41|EDGX|Ask|32.060|54.800|70.93%|
RENT|10:38:42|EDGX|Ask|13.270|19.000|43.18%|
RENT|10:38:42|EDGX|Ask|13.270|19.000|43.18%|
COGO|10:38:42|CINC|Bid|2.990|0.700|76.59%|
COGO|10:38:42|CINC|Ask|3.000|3.990|33.00%|
VGK|10:38:42|CINC|Ask|43.980|66.000|50.07%|
ZAGG|10:38:42|EDGE|Bid|12.620|2.660|78.92%|
PRWT|10:38:42|PACF|Ask|1.390|3.030|117.99%|
AWAY|10:38:42|EDGX|Ask|32.150|54.800|70.45%|
ZAGG|10:38:42|EDGE|Bid|12.630|2.660|78.94%|
SOA.WS|10:38:42|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:38:42|EDGX|Ask|0.820|5.990|630.40%|
SOA.WS|10:38:42|EDGX|Bid|0.820|0.520|36.59%|
ZA|10:38:42|PACF|Bid|2.500|1.560|37.60%|
FWDI|10:38:42|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:42|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:42|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:42|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:42|NQEX|Bid|21.610|14.690|32.02%|
FWDI|10:38:42|NQEX|Bid|21.610|14.690|32.02%|
TGEM|10:38:42|BATS|Ask|18.910|25.350|34.06%|
TGEM|10:38:42|BATS|Ask|18.910|25.350|34.06%|
AGO|10:38:42|CINC|Ask|10.910|14.980|37.31%|
AGO|10:38:42|CINC|Ask|10.910|14.980|37.31%|
PATH|10:38:42|CINC|Bid|4.460|3.000|32.74%|
AWAY|10:38:42|EDGX|Ask|32.150|54.800|70.45%|
XTXI|10:38:42|CINC|Ask|9.760|13.140|34.63%|
COW|10:38:42|EDGE|Bid|29.970|20.030|33.17%|
COW|10:38:42|EDGE|Bid|29.970|20.030|33.17%|
COW|10:38:42|EDGE|Ask|30.020|40.060|33.44%|
COW|10:38:42|EDGE|Ask|30.020|40.060|33.44%|
COW|10:38:42|EDGE|Bid|29.980|20.030|33.19%|
COW|10:38:42|EDGE|Ask|30.020|40.060|33.44%|
COW|10:38:42|EDGE|Ask|30.030|40.060|33.40%|
COW|10:38:42|EDGE|Bid|29.980|20.040|33.16%|
COW|10:38:42|EDGE|Ask|30.030|40.060|33.40%|
PHF|10:38:42|CINC|Bid|8.710|3.370|61.31%|
PHF|10:38:42|CINC|Bid|8.710|3.370|61.31%|
PHF|10:38:42|CINC|Bid|8.710|3.370|61.31%|
DGICB|10:38:42|EDGX|Ask|20.000|30.790|53.95%|
IYM|10:38:43|CINC|Ask|64.590|87.000|34.70%|
RPG|10:38:43|CINC|Ask|40.590|55.000|35.50%|
VGK|10:38:43|CINC|Ask|43.990|66.000|50.03%|
FMS.PR|10:38:43|NQEX|Ask|54.290|79.360|46.18%|
FMS.PR|10:38:43|NQEX|Ask|54.290|79.360|46.18%|
FMS.PR|10:38:43|NQEX|Ask|54.290|79.360|46.18%|
FMS.PR|10:38:43|NQEX|Ask|54.290|79.360|46.18%|
FMS.PR|10:38:43|NQEX|Ask|54.290|79.360|46.18%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
FMS.PR|10:38:43|NQEX|Ask|54.290|78.130|43.91%|
VVTV|10:38:43|CINC|Ask|5.130|7.000|36.45%|
JCI.PR.Z|10:38:43|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|10:38:43|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|10:38:43|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|10:38:43|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|10:38:43|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|10:38:44|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:44|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:44|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:44|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|10:38:44|NQEX|Ask|163.930|219.430|33.86%|
VGK|10:38:44|CINC|Ask|43.990|66.000|50.03%|
VHC|10:38:44|EDGE|Bid|18.170|8.190|54.93%|
VGK|10:38:44|CINC|Ask|43.980|66.000|50.07%|
SPR|10:38:44|CINC|Ask|15.440|22.000|42.49%|
SPR|10:38:44|CINC|Ask|15.440|22.000|42.49%|
VGK|10:38:44|CINC|Ask|43.990|66.000|50.03%|
BKD|10:38:44|EDGX|Bid|15.940|10.000|37.26%|
FRP|10:38:44|EDGX|Ask|5.270|8.280|57.12%|
FRP|10:38:44|EDGX|Ask|5.240|8.280|58.02%|
MSHL|10:38:44|PACF|Ask|1.660|3.000|80.72%|
SPR|10:38:44|CINC|Ask|15.460|22.000|42.30%|
PHF|10:38:44|CINC|Bid|8.700|3.370|61.26%|
ARII|10:38:44|CINC|Ask|16.280|22.050|35.44%|
BECN|10:38:45|BOST|Bid|17.940|7.960|55.63%|
BAC.PR.D|10:38:45|PACF|Ask|18.150|24.000|32.23%|
BAC.PR.D|10:38:45|PACF|Ask|18.150|24.000|32.23%|
FRP|10:38:45|EDGX|Ask|5.240|8.280|58.02%|
RSOL|10:38:45|PACF|Ask|1.860|2.740|47.31%|
RSOL|10:38:45|EDGX|Ask|1.860|2.600|39.78%|
ZA|10:38:45|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|10:38:45|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:38:45|EDGX|Ask|0.820|5.990|630.40%|
SOA.WS|10:38:45|EDGX|Bid|0.820|0.520|36.59%|
RSOL|10:38:45|PACF|Ask|1.860|2.740|47.31%|
ROICU|10:38:45|NQEX|Ask|12.340|16.490|33.63%|
ROICU|10:38:45|NQEX|Ask|12.340|16.490|33.63%|
ROICU|10:38:45|NQEX|Ask|12.340|16.490|33.63%|
ROICU|10:38:45|NQEX|Ask|12.340|16.490|33.63%|
ROICU|10:38:45|NQEX|Ask|12.340|16.490|33.63%|
ROICW|10:38:45|EDGX|Ask|0.640|1.150|79.69%|
ROICU|10:38:45|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:45|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:45|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:45|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:45|NQEX|Ask|11.560|15.790|36.59%|
DGICB|10:38:45|EDGX|Ask|20.000|30.790|53.95%|
BKR|10:38:45|CINC|Ask|20.000|27.000|35.00%|
MSHL|10:38:45|PACF|Ask|1.660|3.000|80.72%|
KF|10:38:46|EDGX|Bid|42.260|24.700|41.55%|
AIN|10:38:46|EDGX|Bid|21.370|0.010|99.95%|
MSHL|10:38:46|CINC|Ask|1.660|3.000|80.72%|
MSHL|10:38:46|PACF|Ask|1.660|3.000|80.72%|
MSHL|10:38:46|PACF|Ask|1.660|3.000|80.72%|
EZU|10:38:46|CINC|Ask|30.340|42.000|38.43%|
CNW|10:38:46|CINC|Ask|26.160|42.000|60.55%|
AWAY|10:38:46|EDGX|Ask|32.150|54.800|70.45%|
AWAY|10:38:46|EDGX|Ask|32.050|43.970|37.19%|
AWAY|10:38:46|EDGX|Ask|32.050|54.800|70.98%|
VGK|10:38:46|CINC|Ask|43.980|66.000|50.07%|
IVO|10:38:46|CINC|Ask|19.170|26.000|35.63%|
NURO|10:38:46|BATS|Ask|0.400|0.538|34.40%|
JCI.PR.Z|10:38:47|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:38:47|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:38:47|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:38:47|NQEX|Ask|163.880|225.760|37.76%|
JCI.PR.Z|10:38:47|NQEX|Ask|163.880|225.760|37.76%|
IYM|10:38:47|CINC|Ask|64.590|87.000|34.70%|
VGK|10:38:47|CINC|Ask|43.980|66.000|50.07%|
IYM|10:38:47|CINC|Ask|64.590|87.000|34.70%|
TGEM|10:38:47|BATS|Ask|18.910|24.990|32.15%|
IVO|10:38:47|CINC|Ask|19.180|26.000|35.56%|
IYM|10:38:47|CINC|Ask|64.590|87.000|34.70%|
VGK|10:38:47|CINC|Ask|43.990|66.000|50.03%|
DBO|10:38:47|EDGX|Ask|25.340|34.000|34.18%|
DBO|10:38:47|EDGX|Ask|25.350|34.000|34.12%|
BECN|10:38:47|BOST|Bid|17.940|7.960|55.63%|
OGXI|10:38:47|CINC|Ask|10.830|17.500|61.59%|
BAB|10:38:47|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:38:47|EDGE|Ask|26.800|38.150|42.35%|
RJI|10:38:47|CINC|Ask|8.770|13.500|53.93%|
RJI|10:38:47|CINC|Ask|8.770|13.500|53.93%|
ARQL|10:38:47|EDGX|Ask|4.250|5.800|36.47%|
DBO|10:38:47|EDGX|Ask|25.350|34.000|34.12%|
VGK|10:38:47|CINC|Ask|43.990|66.000|50.03%|
FWDD|10:38:47|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:47|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:47|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:47|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:47|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:38:47|NQEX|Bid|21.830|14.770|32.34%|
VGK|10:38:47|CINC|Ask|44.000|66.000|50.00%|
IVO|10:38:47|CINC|Ask|19.200|26.000|35.42%|
ARQL|10:38:47|EDGX|Ask|4.250|5.800|36.47%|
ARQL|10:38:47|EDGX|Ask|4.250|5.800|36.47%|
EWSM|10:38:47|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:47|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:47|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:47|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:47|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:47|NQEX|Ask|26.370|35.760|35.61%|
FOC|10:38:47|BATS|Bid|26.170|16.450|37.14%|
WTI|10:38:47|CINC|Ask|19.730|29.300|48.50%|
ZA|10:38:47|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:38:47|NQEX|Bid|275.000|0.010|100.00%|
EZU|10:38:47|CINC|Ask|30.350|42.000|38.39%|
RRR|10:38:47|CINC|Ask|8.130|10.820|33.09%|
IYM|10:38:47|CINC|Ask|64.600|87.000|34.67%|
PBI.PR|10:38:47|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|10:38:47|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|10:38:47|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|10:38:47|NQEX|Ask|363.730|544.000|49.56%|
ESLT|10:38:47|CINC|Ask|42.580|60.000|40.91%|
BRK.A|10:38:47|EDGX|Bid|104494.000|1.010|100.00%|
CIGX|10:38:47|CINC|Ask|2.720|3.600|32.35%|
ZSTN|10:38:47|CINC|Bid|2.380|1.370|42.44%|
PBI.PR|10:38:47|NQEX|Bid|285.560|0.010|100.00%|
LNC.PR|10:38:47|NQEX|Ask|623.760|894.410|43.39%|
LNC.PR|10:38:47|NQEX|Ask|623.760|894.410|43.39%|
LNC.PR|10:38:47|NQEX|Ask|623.760|894.410|43.39%|
LNC.PR|10:38:47|NQEX|Ask|623.760|894.410|43.39%|
LEN.B|10:38:47|EDGX|Ask|11.230|20.010|78.18%|
LNC.PR|10:38:47|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|10:38:47|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|10:38:47|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|10:38:47|NQEX|Ask|573.760|798.410|39.15%|
BAB|10:38:47|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:38:47|EDGE|Ask|26.800|38.160|42.39%|
QIHU|10:38:47|BOST|Ask|17.550|30.000|70.94%|
EDSUU|10:38:47|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:38:48|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:48|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:48|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:48|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:48|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:48|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:48|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:48|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:48|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:48|NQEX|Ask|5.630|9.500|68.74%|
DVM|10:38:48|EDGE|Bid|11.220|6.050|46.08%|
DVM|10:38:48|EDGE|Bid|11.220|6.050|46.08%|
DVM|10:38:48|EDGE|Bid|11.220|6.050|46.08%|
ARQL|10:38:48|EDGX|Ask|4.250|5.800|36.47%|
IYM|10:38:48|CINC|Ask|64.610|87.000|34.65%|
DVM|10:38:48|EDGE|Bid|11.220|6.050|46.08%|
NAV.PR.D|10:38:48|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:38:48|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:38:48|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:38:48|NQEX|Ask|12.560|18.880|50.32%|
DVM|10:38:48|EDGE|Bid|11.220|6.050|46.08%|
DVM|10:38:48|EDGE|Bid|11.220|6.050|46.08%|
SFUN|10:38:48|CINC|Ask|18.060|25.000|38.43%|
DBO|10:38:48|EDGX|Ask|25.360|34.000|34.07%|
IYM|10:38:48|CINC|Ask|64.610|87.000|34.65%|
ZOLL|10:38:48|CINC|Ask|51.380|69.000|34.29%|
EZU|10:38:48|CINC|Ask|30.350|42.000|38.39%|
GSAT|10:38:48|CINC|Ask|0.590|0.940|59.32%|
IYM|10:38:48|CINC|Ask|64.610|87.000|34.65%|
DMD|10:38:48|CINC|Ask|8.660|14.850|71.48%|
EWSM|10:38:48|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:38:48|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:38:48|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:38:48|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:38:48|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:38:48|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:38:48|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:48|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:48|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:48|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:48|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:38:48|NQEX|Ask|26.380|35.760|35.56%|
BAB|10:38:48|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:38:48|EDGE|Ask|26.800|38.150|42.35%|
AWAY|10:38:48|EDGX|Ask|32.050|54.800|70.98%|
IYM|10:38:48|CINC|Ask|64.600|87.000|34.67%|
EZU|10:38:48|CINC|Ask|30.350|42.000|38.39%|
EZU|10:38:48|CINC|Ask|30.350|42.000|38.39%|
COW|10:38:48|EDGE|Bid|29.980|20.040|33.16%|
COW|10:38:48|EDGE|Ask|30.030|40.070|33.43%|
BAB|10:38:48|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:38:48|EDGE|Ask|26.800|38.160|42.39%|
DGICB|10:38:48|EDGX|Ask|20.000|30.790|53.95%|
DMD|10:38:49|CINC|Ask|8.660|14.850|71.48%|
QIHU|10:38:49|BOST|Ask|17.550|30.000|70.94%|
HTZ|10:38:49|CINC|Ask|10.620|16.740|57.63%|
CBT|10:38:49|CINC|Ask|30.790|43.500|41.28%|
ARQL|10:38:49|EDGX|Ask|4.250|5.800|36.47%|
CBT|10:38:49|CINC|Ask|30.790|43.500|41.28%|
CBT|10:38:49|CINC|Ask|30.790|43.500|41.28%|
VR|10:38:49|CINC|Bid|24.670|14.000|43.25%|
DBO|10:38:49|EDGX|Ask|25.350|34.000|34.12%|
HTZ|10:38:49|CINC|Ask|10.630|16.740|57.48%|
BAB|10:38:49|EDGE|Bid|26.750|18.150|32.15%|
BAB|10:38:49|EDGE|Ask|26.800|38.150|42.35%|
ROICU|10:38:49|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:38:49|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:38:49|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:38:49|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:38:49|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:38:49|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:38:49|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:38:49|NQEX|Ask|11.570|15.800|36.56%|
UNXL|10:38:49|EDGX|Bid|5.810|0.020|99.66%|
VR|10:38:49|CINC|Bid|24.670|14.000|43.25%|
VR|10:38:49|CINC|Bid|24.670|14.000|43.25%|
EZU|10:38:49|CINC|Ask|30.350|42.000|38.39%|
WMS|10:38:49|CINC|Ask|18.370|28.880|57.21%|
FISI|10:38:49|CINC|Bid|15.440|1.380|91.06%|
FISI|10:38:49|CINC|Bid|15.440|1.380|91.06%|
DMD|10:38:49|CINC|Ask|8.670|14.850|71.28%|
JCI.PR.Z|10:38:50|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:38:50|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:38:50|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:38:50|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:38:50|NQEX|Ask|164.020|219.540|33.85%|
TYPE|10:38:50|BATY|Bid|11.730|1.760|85.00%|
DBO|10:38:50|EDGX|Ask|25.360|34.000|34.07%|
ZOLL|10:38:50|CINC|Bid|50.670|15.250|69.90%|
BZU|10:38:50|NQEX|Ask|11.600|16.750|44.40%|
EXXI|10:38:50|CINC|Ask|23.600|32.400|37.29%|
VHC|10:38:50|EDGE|Bid|18.080|8.110|55.14%|
VVTV|10:38:50|CINC|Ask|5.140|7.000|36.19%|
EXXI|10:38:50|CINC|Ask|23.600|32.400|37.29%|
EXXI|10:38:50|CINC|Ask|23.600|32.400|37.29%|
LNC.PR|10:38:50|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:50|NQEX|Ask|573.920|798.610|39.15%|
TMNG|10:38:50|PACF|Ask|2.550|11.800|362.75%|
LNC.PR|10:38:50|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|10:38:50|NQEX|Ask|573.920|798.610|39.15%|
VGK|10:38:50|CINC|Ask|43.990|66.000|50.03%|
VGK|10:38:50|CINC|Ask|43.990|66.000|50.03%|
IVO|10:38:50|CINC|Ask|19.180|26.000|35.56%|
DBO|10:38:51|EDGX|Ask|25.350|34.000|34.12%|
BKS|10:38:51|CINC|Bid|14.920|9.000|39.68%|
IVO|10:38:51|CINC|Ask|19.180|26.000|35.56%|
ZA|10:38:51|PACF|Bid|2.500|1.560|37.60%|
ZA|10:38:51|PACF|Bid|2.500|1.560|37.60%|
FRP|10:38:51|EDGX|Ask|5.230|8.280|58.32%|
PHF|10:38:51|CINC|Bid|8.700|3.370|61.26%|
CTE|10:38:51|CINC|Ask|4.040|10.000|147.52%|
EDSUU|10:38:51|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|10:38:51|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:38:51|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:38:51|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:38:51|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:38:51|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:38:51|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:38:51|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:38:51|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:38:51|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:38:51|NQEX|Ask|5.640|9.500|68.44%|
FFKY|10:38:51|PACF|Ask|2.690|3.730|38.66%|
SLTM|10:38:51|CINC|Ask|1.870|3.160|68.98%|
WCRX|10:38:51|BOST|Ask|17.110|27.100|58.39%|
VGK|10:38:51|CINC|Ask|43.990|66.000|50.03%|
EXFO|10:38:51|CINC|Ask|6.830|9.800|43.48%|
VGK|10:38:51|CINC|Ask|43.990|66.000|50.03%|
VGK|10:38:51|CINC|Ask|43.990|66.000|50.03%|
IYM|10:38:51|CINC|Ask|64.610|87.000|34.65%|
IVO|10:38:51|CINC|Ask|19.180|26.000|35.56%|
EXFO|10:38:51|CINC|Ask|6.830|9.800|43.48%|
CTE|10:38:51|CINC|Ask|4.040|10.000|147.52%|
DGICB|10:38:51|EDGX|Ask|20.000|30.770|53.85%|
GEVO|10:38:51|CINC|Ask|13.050|18.000|37.93%|
LPL|10:38:51|CINC|Ask|9.810|14.000|42.71%|
PHF|10:38:52|CINC|Bid|8.700|3.370|61.26%|
ZSTN|10:38:52|CINC|Bid|2.370|1.370|42.19%|
FMS.PR|10:38:52|NQEX|Ask|58.110|79.360|36.57%|
FMS.PR|10:38:52|NQEX|Ask|58.110|79.360|36.57%|
FMS.PR|10:38:52|NQEX|Ask|58.110|79.360|36.57%|
FMS.PR|10:38:52|NQEX|Ask|58.110|79.360|36.57%|
FMS.PR|10:38:52|NQEX|Ask|58.110|79.360|36.57%|
FMS.PR|10:38:52|NQEX|Ask|54.360|74.380|36.83%|
FMS.PR|10:38:52|NQEX|Ask|54.360|74.380|36.83%|
FMS.PR|10:38:52|NQEX|Ask|54.360|74.380|36.83%|
FMS.PR|10:38:52|NQEX|Ask|54.360|74.380|36.83%|
FMS.PR|10:38:52|NQEX|Ask|54.360|74.380|36.83%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:38:52|NQEX|Ask|54.360|72.460|33.30%|
RJI|10:38:52|CINC|Ask|8.770|13.500|53.93%|
RJI|10:38:52|CINC|Ask|8.770|13.500|53.93%|
IYM|10:38:52|CINC|Ask|64.590|87.000|34.70%|
CXPO|10:38:52|EDGX|Ask|2.360|3.550|50.42%|
VGK|10:38:52|CINC|Ask|44.000|66.000|50.00%|
ZA|10:38:52|PACF|Bid|2.500|1.560|37.60%|
ZA|10:38:52|PACF|Bid|2.500|1.560|37.60%|
IYM|10:38:52|CINC|Ask|64.590|87.000|34.70%|
JJT|10:38:52|EDGX|Ask|53.390|81.180|52.05%|
LCUT|10:38:52|EDGX|Bid|10.250|5.000|51.22%|
HPJ|10:38:52|CINC|Ask|1.880|2.690|43.09%|
BECN|10:38:52|BOST|Bid|17.940|7.960|55.63%|
BECN|10:38:52|BOST|Bid|17.940|7.960|55.63%|
UNXL|10:38:52|EDGX|Bid|5.810|0.020|99.66%|
COGO|10:38:52|CINC|Bid|2.990|0.700|76.59%|
MHGC|10:38:52|EDGX|Ask|5.120|9.670|88.87%|
COGO|10:38:52|CINC|Bid|2.990|0.700|76.59%|
COGO|10:38:52|CINC|Ask|3.000|3.990|33.00%|
TMNG|10:38:52|PACF|Ask|2.550|11.800|362.75%|
GDP|10:38:52|BOST|Ask|15.810|25.770|63.00%|
WCRX|10:38:52|BOST|Ask|17.110|27.100|58.39%|
VGK|10:38:52|CINC|Ask|43.990|66.000|50.03%|
GDP|10:38:52|BOST|Ask|15.810|25.770|63.00%|
JCI.PR.Z|10:38:53|NYSE|Ask|166.520|220.000|32.12%|
BECN|10:38:53|EDGE|Bid|17.940|7.940|55.74%|
BECN|10:38:53|BOST|Bid|17.940|7.950|55.69%|
HPJ|10:38:53|CINC|Ask|1.880|2.690|43.09%|
COW|10:38:53|EDGE|Bid|29.980|20.040|33.16%|
COW|10:38:53|EDGE|Bid|29.980|20.040|33.16%|
COW|10:38:53|EDGE|Ask|30.030|40.060|33.40%|
COGO|10:38:53|CINC|Bid|2.980|0.700|76.51%|
DMD|10:38:53|CINC|Ask|8.670|14.850|71.28%|
WOLF|10:38:53|EDGX|Bid|2.770|1.750|36.82%|
UNXL|10:38:53|EDGX|Bid|5.810|0.020|99.66%|
HPOL|10:38:53|CINC|Ask|0.633|7.000|1006.37%|
COGO|10:38:53|CINC|Bid|2.990|0.700|76.59%|
COGO|10:38:53|CINC|Ask|3.000|3.990|33.00%|
BBEP|10:38:53|BOST|Bid|15.660|5.700|63.60%|
VGK|10:38:53|CINC|Ask|43.990|66.000|50.03%|
PBI.PR|10:38:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:38:53|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:38:53|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:38:53|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:38:53|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:38:53|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:38:53|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:38:53|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:38:53|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:38:53|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:38:53|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:38:53|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:38:53|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:38:53|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:38:54|NQEX|Bid|285.400|0.010|100.00%|
FGF|10:38:54|EDGX|Bid|18.290|11.700|36.03%|
COW|10:38:54|EDGE|Bid|29.980|20.050|33.12%|
COW|10:38:54|EDGE|Ask|30.030|40.060|33.40%|
COW|10:38:54|EDGE|Ask|30.030|40.060|33.40%|
VGK|10:38:54|CINC|Ask|43.990|66.000|50.03%|
JNGW|10:38:54|PACF|Ask|1.940|2.580|32.99%|
BECN|10:38:54|BOST|Bid|17.940|7.950|55.69%|
BAB|10:38:54|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:38:54|EDGE|Ask|26.800|38.160|42.39%|
QQQ|10:38:54|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:38:54|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:38:54|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:38:54|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:38:54|CINC|Bid|51.690|24.150|53.28%|
QQQ|10:38:54|CINC|Bid|51.690|24.150|53.28%|
VR|10:38:54|CINC|Bid|24.640|14.000|43.18%|
FWDD|10:38:54|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:54|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:54|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:54|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:54|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:38:54|NQEX|Bid|21.820|14.770|32.31%|
DGICB|10:38:54|EDGX|Ask|20.000|33.770|68.85%|
DGICB|10:38:54|EDGX|Ask|20.000|30.770|53.85%|
EEB|10:38:54|EDGX|Ask|37.870|58.030|53.23%|
SFUN|10:38:54|CINC|Ask|18.060|25.000|38.43%|
LNC.PR|10:38:55|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:38:55|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:38:55|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:38:55|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:38:55|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:55|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:55|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:55|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:55|NQEX|Ask|573.600|830.200|44.74%|
IYM|10:38:55|CINC|Ask|64.570|87.000|34.74%|
ZOLL|10:38:55|CINC|Ask|50.980|69.000|35.35%|
LNC.PR|10:38:55|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:55|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:55|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|10:38:55|NQEX|Ask|573.600|830.200|44.74%|
RPG|10:38:55|CINC|Ask|40.590|55.000|35.50%|
HTZ|10:38:55|CINC|Ask|10.610|16.740|57.78%|
IYM|10:38:55|CINC|Ask|64.580|87.000|34.72%|
IYM|10:38:55|CINC|Ask|64.580|87.000|34.72%|
COW|10:38:55|EDGE|Bid|29.980|20.040|33.16%|
COW|10:38:55|EDGE|Ask|30.030|40.060|33.40%|
IYM|10:38:55|CINC|Ask|64.580|87.000|34.72%|
DBO|10:38:55|EDGX|Ask|25.350|34.000|34.12%|
IVO|10:38:55|CINC|Ask|19.160|26.000|35.70%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:38:55|NQEX|Ask|11.560|15.790|36.59%|
HTZ|10:38:55|CINC|Ask|10.610|16.740|57.78%|
HTZ|10:38:55|CINC|Ask|10.610|16.740|57.78%|
POZN|10:38:55|CINC|Ask|3.160|4.850|53.48%|
FMS.PR|10:38:55|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|10:38:55|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|10:38:55|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|10:38:55|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|10:38:55|NQEX|Ask|54.340|79.360|46.04%|
IYM|10:38:55|CINC|Ask|64.570|87.000|34.74%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:38:55|NQEX|Ask|26.370|35.760|35.61%|
ACPW|10:38:55|CINC|Ask|1.300|1.890|45.38%|
FSL|10:38:55|CINC|Ask|9.820|14.750|50.20%|
IYM|10:38:55|CINC|Ask|64.580|87.000|34.72%|
IVO|10:38:55|CINC|Ask|19.150|26.000|35.77%|
COW|10:38:55|EDGE|Ask|30.030|40.060|33.40%|
COW|10:38:55|EDGE|Bid|29.980|20.050|33.12%|
COW|10:38:55|EDGE|Ask|30.030|40.060|33.40%|
XTXI|10:38:55|CINC|Ask|9.740|13.140|34.91%|
JCI.PR.Z|10:38:56|NYSE|Ask|163.970|220.000|34.17%|
EXH|10:38:56|CINC|Ask|11.670|18.000|54.24%|
STEM|10:38:56|CINC|Ask|2.230|6.000|169.06%|
QRM|10:38:56|CINC|Ask|3.860|5.200|34.72%|
IYM|10:38:56|CINC|Ask|64.580|87.000|34.72%|
IYM|10:38:56|CINC|Ask|64.580|87.000|34.72%|
IYM|10:38:56|CINC|Ask|64.580|87.000|34.72%|
RODM|10:38:56|CINC|Ask|1.290|2.600|101.55%|
IYM|10:38:56|CINC|Ask|64.580|87.000|34.72%|
STEM|10:38:56|CINC|Ask|2.220|6.000|170.27%|
PBI.PR|10:38:57|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|10:38:57|NQEX|Bid|285.400|0.010|100.00%|
EXXI|10:38:57|CINC|Ask|23.570|32.400|37.46%|
TSRX|10:38:57|CINC|Ask|7.040|9.490|34.80%|
IYM|10:38:57|CINC|Ask|64.580|87.000|34.72%|
IYM|10:38:57|CINC|Ask|64.580|87.000|34.72%|
IYM|10:38:57|CINC|Ask|64.580|87.000|34.72%|
IYM|10:38:57|CINC|Ask|64.580|87.000|34.72%|
QIHU|10:38:57|BOST|Ask|17.550|30.000|70.94%|
JJT|10:38:57|EDGX|Ask|53.370|81.180|52.11%|
EZU|10:38:57|CINC|Ask|30.340|42.000|38.43%|
EZU|10:38:57|CINC|Ask|30.340|42.000|38.43%|
PSP|10:38:57|EDGX|Ask|8.480|12.350|45.64%|
BECN|10:38:57|BOST|Bid|17.940|7.950|55.69%|
VGK|10:38:57|CINC|Ask|43.990|66.000|50.03%|
VGK|10:38:57|CINC|Ask|43.990|66.000|50.03%|
VGK|10:38:57|CINC|Ask|43.990|66.000|50.03%|
BECN|10:38:57|BOST|Bid|17.940|7.950|55.69%|
AIN|10:38:57|EDGX|Bid|21.380|0.010|99.95%|
VGK|10:38:57|CINC|Ask|43.980|66.000|50.07%|
QIHU|10:38:57|BOST|Ask|17.550|30.000|70.94%|
BECN|10:38:57|BOST|Bid|17.940|7.950|55.69%|
QIHU|10:38:57|BOST|Ask|17.550|30.000|70.94%|
HPJ|10:38:57|CINC|Ask|1.880|2.690|43.09%|
IVO|10:38:57|CINC|Ask|19.150|26.000|35.77%|
IYM|10:38:57|CINC|Ask|64.570|87.000|34.74%|
IYM|10:38:57|CINC|Ask|64.560|87.000|34.76%|
JNGW|10:38:57|PACF|Ask|1.950|2.580|32.31%|
WTI|10:38:57|CINC|Ask|19.750|29.300|48.35%|
AIN|10:38:57|EDGX|Bid|21.380|0.010|99.95%|
DGICB|10:38:57|EDGX|Ask|20.000|33.770|68.85%|
DGICB|10:38:57|EDGX|Ask|20.000|30.770|53.85%|
VGK|10:38:58|CINC|Ask|43.970|66.000|50.10%|
IYM|10:38:58|CINC|Ask|64.560|87.000|34.76%|
IYM|10:38:58|CINC|Ask|64.560|87.000|34.76%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1539.710|41.23%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1539.710|41.23%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1539.710|41.23%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1539.710|41.23%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1539.710|41.23%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1539.710|41.23%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1539.710|41.23%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1539.710|41.23%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1539.710|41.23%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1673.930|53.54%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1673.930|53.54%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1673.930|53.54%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1673.930|53.54%|
LNC.PR|10:38:58|NQEX|Ask|1090.250|1673.930|53.54%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1673.930|139.56%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1673.930|139.56%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1673.930|139.56%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1673.930|139.56%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1970.820|182.05%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1970.820|182.05%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1970.820|182.05%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1970.820|182.05%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1970.820|182.05%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1970.820|182.05%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1970.820|182.05%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1970.820|182.05%|
LNC.PR|10:38:58|NQEX|Ask|698.760|1970.820|182.05%|
LNC.PR|10:38:58|NQEX|Ask|698.760|2142.630|206.63%|
LNC.PR|10:38:58|NQEX|Ask|698.760|2142.630|206.63%|
LNC.PR|10:38:58|NQEX|Ask|698.760|2142.630|206.63%|
LNC.PR|10:38:58|NQEX|Ask|698.760|2142.630|206.63%|
LNC.PR|10:38:58|NQEX|Ask|698.760|2142.630|206.63%|
LNC.PR|10:38:58|NQEX|Ask|698.760|2142.630|206.63%|
LNC.PR|10:38:58|NQEX|Ask|698.760|2142.630|206.63%|
LNC.PR|10:38:58|NQEX|Ask|698.760|2142.630|206.63%|
LNC.PR|10:38:58|NQEX|Ask|698.760|2142.630|206.63%|
PBI.PR|10:38:58|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|10:38:58|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|10:38:58|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|10:38:58|NQEX|Ask|392.400|525.310|33.87%|
HPJ|10:38:58|CINC|Ask|1.880|2.690|43.09%|
LNC.PR|10:38:58|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:38:58|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:38:58|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:38:58|NQEX|Ask|573.760|894.410|55.89%|
STEM|10:38:58|CINC|Ask|2.230|6.000|169.06%|
EZU|10:38:58|CINC|Ask|30.340|42.000|38.43%|
TECUA|10:38:58|EDGX|Ask|7.230|10.470|44.81%|
ABIO|10:38:58|EDGE|Ask|1.100|1.570|42.73%|
EDSUU|10:38:58|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:38:58|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:58|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:58|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:58|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:58|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:58|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:58|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:58|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:58|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:38:58|NQEX|Ask|5.630|9.500|68.74%|
ROICU|10:38:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:38:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:38:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:38:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:38:58|NQEX|Ask|11.570|15.800|36.56%|
DGIT|10:38:58|CINC|Ask|17.650|31.780|80.06%|
FWDD|10:38:58|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:58|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:58|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:58|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:58|NQEX|Ask|21.920|29.740|35.68%|
FWDD|10:38:58|NQEX|Ask|21.920|29.740|35.68%|
DMD|10:38:58|CINC|Ask|8.670|14.850|71.28%|
ISTA|10:38:58|CINC|Bid|4.230|0.010|99.76%|
ISTA|10:38:58|CINC|Bid|4.230|0.010|99.76%|
ISTA|10:38:58|CINC|Bid|4.230|0.010|99.76%|
ISTA|10:38:58|CINC|Ask|4.250|6.000|41.18%|
HHGP|10:38:58|CINC|Ask|4.800|6.900|43.75%|
PATH|10:38:58|CINC|Bid|4.440|3.000|32.43%|
KEF|10:38:58|EDGE|Bid|12.260|7.070|42.33%|
EZU|10:38:58|CINC|Ask|30.340|42.000|38.43%|
UNTK|10:38:58|CINC|Ask|6.500|10.500|61.54%|
IYM|10:38:58|CINC|Ask|64.560|87.000|34.76%|
EZU|10:38:58|CINC|Ask|30.340|42.000|38.43%|
VGK|10:38:58|CINC|Ask|43.980|66.000|50.07%|
PAM|10:38:58|CINC|Bid|12.500|1.400|88.80%|
EXLP|10:38:58|EDGX|Ask|19.160|27.000|40.92%|
RP|10:38:58|CINC|Ask|20.450|28.000|36.92%|
IVO|10:38:58|CINC|Ask|19.160|26.000|35.70%|
EXLP|10:38:58|EDGX|Ask|19.160|27.000|40.92%|
EZU|10:38:58|CINC|Ask|30.340|42.000|38.43%|
NVAX|10:38:58|CINC|Ask|1.290|1.950|51.16%|
NVAX|10:38:58|CINC|Ask|1.290|1.950|51.16%|
STEM|10:38:58|CINC|Ask|2.230|6.000|169.06%|
NFG|10:38:58|CINC|Ask|56.350|80.000|41.97%|
DMD|10:38:59|CINC|Ask|8.670|14.850|71.28%|
BBEP|10:38:59|BOST|Bid|15.600|5.660|63.72%|
ISTA|10:38:59|CINC|Ask|4.260|6.000|40.85%|
ISTA|10:38:59|CINC|Ask|4.260|6.000|40.85%|
PCX|10:38:59|BOST|Ask|12.610|25.000|98.26%|
JJT|10:38:59|EDGX|Ask|53.360|81.180|52.14%|
BECN|10:38:59|BOST|Bid|17.940|7.950|55.69%|
PCX|10:38:59|BOST|Ask|12.610|25.000|98.26%|
UNTK|10:38:59|CINC|Ask|6.480|10.500|62.04%|
PCX|10:38:59|BOST|Ask|12.620|25.000|98.10%|
ZAGG|10:38:59|EDGE|Bid|12.630|2.660|78.94%|
DBO|10:38:59|EDGX|Ask|25.350|34.000|34.12%|
BRK.A|10:38:59|EDGX|Bid|104413.000|1.010|100.00%|
BRK.A|10:38:59|EDGX|Bid|104413.000|1.010|100.00%|
IYM|10:38:59|CINC|Ask|64.560|87.000|34.76%|
EZU|10:38:59|CINC|Ask|30.340|42.000|38.43%|
HPJ|10:38:59|CINC|Ask|1.880|2.690|43.09%|
EZU|10:38:59|CINC|Ask|30.340|42.000|38.43%|
TGEM|10:38:59|BATS|Ask|19.010|25.350|33.35%|
POZN|10:38:59|EDGX|Ask|3.160|6.050|91.46%|
UNXL|10:38:59|EDGX|Bid|5.810|0.020|99.66%|
COW|10:38:59|EDGE|Ask|30.030|40.060|33.40%|
COW|10:38:59|EDGE|Bid|29.980|20.040|33.16%|
COW|10:38:59|EDGE|Ask|30.030|40.060|33.40%|
HPJ|10:39:00|CINC|Ask|1.880|2.690|43.09%|
BECN|10:39:00|BOST|Bid|17.940|7.950|55.69%|
EZU|10:39:00|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:00|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:00|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:00|CINC|Ask|30.340|42.000|38.43%|
COW|10:39:00|EDGE|Ask|30.030|40.060|33.40%|
COW|10:39:00|EDGE|Bid|29.980|20.050|33.12%|
COW|10:39:00|EDGE|Ask|30.030|40.060|33.40%|
UNXL|10:39:00|EDGX|Bid|5.810|0.020|99.66%|
EZU|10:39:00|CINC|Ask|30.340|42.000|38.43%|
VGK|10:39:00|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:00|CINC|Ask|43.980|66.000|50.07%|
EZU|10:39:00|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:00|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:00|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:00|CINC|Ask|30.340|42.000|38.43%|
VGK|10:39:00|CINC|Ask|43.980|66.000|50.07%|
BRK.A|10:39:00|EDGX|Bid|104413.000|1.010|100.00%|
VGK|10:39:00|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:00|CINC|Ask|43.980|66.000|50.07%|
DGICB|10:39:00|EDGX|Ask|20.000|30.770|53.85%|
DGICB|10:39:00|EDGX|Ask|20.000|33.730|68.65%|
TGEM|10:39:00|BATS|Ask|18.920|25.350|33.99%|
TGEM|10:39:00|BATS|Ask|18.920|25.350|33.99%|
SFUN|10:39:01|CINC|Ask|18.040|25.000|38.58%|
PBI.PR|10:39:01|NQEX|Ask|410.560|544.000|32.50%|
FWDD|10:39:01|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:01|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:01|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:01|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:01|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:01|NQEX|Bid|21.810|14.770|32.28%|
PBI.PR|10:39:01|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|10:39:01|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|10:39:01|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|10:39:01|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|10:39:01|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:39:01|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:39:01|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:39:01|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:39:01|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:39:01|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:39:01|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:39:01|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:39:01|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|10:39:01|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:39:01|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:39:01|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:39:01|NQEX|Ask|363.560|480.710|32.22%|
LNC.PR|10:39:01|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:39:01|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:39:01|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:39:01|NQEX|Ask|573.760|894.410|55.89%|
BKS|10:39:01|CINC|Bid|14.920|9.000|39.68%|
IVO|10:39:01|CINC|Ask|19.140|26.000|35.84%|
DBO|10:39:01|EDGX|Ask|25.340|34.000|34.18%|
FSL|10:39:01|CINC|Ask|9.770|14.750|50.97%|
AEHR|10:39:01|EDGX|Ask|1.210|1.950|61.16%|
VGK|10:39:01|CINC|Ask|43.960|66.000|50.14%|
SIGA|10:39:01|BOST|Ask|5.460|15.450|182.97%|
BECN|10:39:02|BATY|Bid|17.940|7.940|55.74%|
QQQ|10:39:02|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:39:02|CINC|Bid|51.670|24.150|53.26%|
ZAGG|10:39:02|EDGE|Bid|12.570|2.660|78.84%|
FOC|10:39:02|BATS|Bid|26.170|16.450|37.14%|
BAB|10:39:02|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:39:02|EDGE|Ask|26.790|38.160|42.44%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|268.410|56.71%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|268.410|56.71%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|268.410|56.71%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|268.410|56.71%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|268.410|56.71%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|171.280|281.600|64.41%|
JCI.PR.Z|10:39:02|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:39:02|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:39:02|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:39:02|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|10:39:02|NQEX|Ask|163.780|219.230|33.86%|
TWI|10:39:02|CINC|Ask|18.410|25.260|37.21%|
ABIO|10:39:02|EDGE|Ask|1.100|1.570|42.73%|
EXXI|10:39:02|CINC|Ask|23.540|32.400|37.64%|
FII|10:39:02|CINC|Ask|19.080|26.500|38.89%|
AIN|10:39:02|EDGX|Bid|21.380|0.010|99.95%|
FWDD|10:39:02|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:39:02|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:39:02|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:39:02|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:39:02|NQEX|Ask|21.910|29.740|35.74%|
FWDD|10:39:02|NQEX|Ask|21.910|29.740|35.74%|
AIN|10:39:02|EDGX|Bid|21.380|0.010|99.95%|
ROICU|10:39:02|NQEX|Ask|11.560|15.800|36.68%|
ROICU|10:39:02|NQEX|Ask|11.560|15.800|36.68%|
ROICU|10:39:02|NQEX|Ask|11.560|15.800|36.68%|
ROICU|10:39:02|NQEX|Ask|11.560|15.800|36.68%|
ROICU|10:39:02|NQEX|Ask|11.560|15.800|36.68%|
SOA.WS|10:39:02|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:02|EDGX|Ask|0.820|5.990|630.40%|
SOA.WS|10:39:02|EDGX|Bid|0.820|0.520|36.59%|
VGK|10:39:02|CINC|Ask|43.950|66.000|50.17%|
CXPO|10:39:02|EDGX|Ask|2.360|3.550|50.42%|
IVO|10:39:02|CINC|Ask|19.090|26.000|36.20%|
SVBL|10:39:02|CINC|Ask|0.620|0.950|53.23%|
MTRX|10:39:02|CINC|Ask|11.160|15.000|34.41%|
BRK.A|10:39:02|EDGX|Bid|104413.000|1.010|100.00%|
IMRS|10:39:02|EDGX|Bid|4.670|0.010|99.79%|
BRK.A|10:39:02|EDGX|Bid|104413.000|1.010|100.00%|
VGK|10:39:02|CINC|Ask|43.950|66.000|50.17%|
EZU|10:39:02|CINC|Ask|30.320|42.000|38.52%|
EZU|10:39:02|CINC|Ask|30.320|42.000|38.52%|
JJT|10:39:02|EDGX|Ask|53.350|81.180|52.16%|
PBI.PR|10:39:03|NQEX|Bid|275.230|0.010|100.00%|
VGK|10:39:03|CINC|Ask|43.950|66.000|50.17%|
PBI.PR|10:39:03|NQEX|Bid|285.230|0.010|100.00%|
VGK|10:39:03|CINC|Ask|43.950|66.000|50.17%|
ZOLL|10:39:03|CINC|Ask|50.760|69.000|35.93%|
IYM|10:39:03|CINC|Ask|64.530|87.000|34.82%|
ZAGG|10:39:03|EDGE|Bid|12.570|2.660|78.84%|
ZAGG|10:39:03|EDGE|Bid|12.570|2.660|78.84%|
ZA|10:39:03|PACF|Bid|2.500|1.560|37.60%|
VGK|10:39:03|CINC|Ask|43.950|66.000|50.17%|
VGK|10:39:03|CINC|Ask|43.950|66.000|50.17%|
BAB|10:39:03|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:39:03|EDGE|Ask|26.790|38.160|42.44%|
ZAGG|10:39:03|EDGE|Bid|12.560|2.660|78.82%|
ZAGG|10:39:03|EDGE|Bid|12.570|2.660|78.84%|
ZAGG|10:39:03|EDGE|Bid|12.570|2.660|78.84%|
EWSM|10:39:03|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:39:03|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:39:03|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:39:03|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:39:03|NQEX|Bid|26.150|17.700|32.31%|
EWSM|10:39:03|NQEX|Bid|26.150|17.700|32.31%|
VGK|10:39:03|CINC|Ask|43.960|66.000|50.14%|
VGK|10:39:03|CINC|Ask|43.950|66.000|50.17%|
RPG|10:39:03|CINC|Ask|40.570|55.000|35.57%|
VGK|10:39:03|CINC|Ask|43.950|66.000|50.17%|
DGIT|10:39:03|CINC|Ask|17.640|31.780|80.16%|
VGK|10:39:03|CINC|Ask|43.950|66.000|50.17%|
ZAGG|10:39:03|EDGE|Bid|12.570|2.660|78.84%|
IVO|10:39:03|CINC|Ask|19.080|26.000|36.27%|
DGICB|10:39:03|EDGX|Ask|20.000|30.730|53.65%|
DGICB|10:39:03|EDGX|Ask|20.000|33.760|68.80%|
PBI.PR|10:39:04|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:39:04|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:39:04|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:39:04|NQEX|Ask|363.400|544.000|49.70%|
BECN|10:39:04|BATY|Bid|17.940|7.940|55.74%|
LNC.PR|10:39:04|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:39:04|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:39:04|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:39:04|NQEX|Ask|573.600|894.200|55.89%|
ZAGG|10:39:04|EDGE|Bid|12.560|2.660|78.82%|
SIGA|10:39:04|EDGE|Ask|5.460|15.450|182.97%|
VGK|10:39:04|CINC|Ask|43.960|66.000|50.14%|
VGK|10:39:04|CINC|Ask|43.950|66.000|50.17%|
BAB|10:39:04|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:39:04|EDGE|Ask|26.790|38.150|42.40%|
VGK|10:39:04|CINC|Ask|43.960|66.000|50.14%|
VGK|10:39:04|CINC|Ask|43.960|66.000|50.14%|
ZAGG|10:39:04|EDGE|Bid|12.570|2.660|78.84%|
ZAGG|10:39:04|EDGE|Bid|12.570|2.660|78.84%|
TRIT|10:39:04|PACF|Ask|4.290|5.800|35.20%|
VLCCF|10:39:04|CINC|Ask|16.930|23.000|35.85%|
JJT|10:39:04|EDGX|Ask|53.330|81.180|52.22%|
TRIT|10:39:04|PACF|Ask|4.290|5.800|35.20%|
ZAGG|10:39:04|EDGE|Bid|12.560|2.660|78.82%|
ZAGG|10:39:04|EDGE|Bid|12.560|2.660|78.82%|
ZAGG|10:39:04|EDGE|Bid|12.560|2.660|78.82%|
COW|10:39:05|EDGE|Ask|30.030|40.060|33.40%|
COW|10:39:05|EDGE|Bid|29.980|20.040|33.16%|
COW|10:39:05|EDGE|Ask|30.030|40.060|33.40%|
EONC|10:39:05|PACF|Ask|1.690|2.250|33.14%|
IVO|10:39:05|CINC|Ask|19.080|26.000|36.27%|
VLCCF|10:39:05|CINC|Ask|16.930|23.000|35.85%|
IYM|10:39:05|CINC|Ask|64.540|87.000|34.80%|
FII|10:39:05|CINC|Ask|19.070|26.500|38.96%|
ZAGG|10:39:05|EDGE|Bid|12.560|2.650|78.90%|
AEV|10:39:05|EDGX|Bid|18.560|1.020|94.50%|
NNBR|10:39:05|CINC|Ask|7.200|13.990|94.31%|
KUN|10:39:06|EDGX|Ask|0.590|0.950|61.02%|
KUN|10:39:06|EDGX|Ask|0.590|0.880|49.15%|
VGK|10:39:06|CINC|Ask|43.950|66.000|50.17%|
NNBR|10:39:06|CINC|Ask|7.190|13.990|94.58%|
CBT|10:39:06|CINC|Ask|30.750|43.500|41.46%|
EPV|10:39:06|CINC|Ask|60.800|112.900|85.69%|
BBEP|10:39:06|BOST|Bid|15.620|5.650|63.83%|
BBEP|10:39:06|BOST|Bid|15.620|5.650|63.83%|
BBEP|10:39:06|BOST|Bid|15.620|5.650|63.83%|
QIHU|10:39:06|BOST|Ask|17.610|30.000|70.36%|
QIHU|10:39:06|BOST|Ask|17.650|30.000|69.97%|
AUMN|10:39:06|EDGX|Ask|12.850|24.900|93.77%|
JJT|10:39:06|EDGX|Ask|53.320|81.180|52.25%|
VRTU|10:39:06|CINC|Ask|16.180|22.110|36.65%|
PBI.PR|10:39:06|NQEX|Bid|275.000|0.010|100.00%|
IYM|10:39:06|CINC|Ask|64.540|87.000|34.80%|
IVO|10:39:06|CINC|Ask|19.090|26.000|36.20%|
IVO|10:39:06|CINC|Ask|19.080|26.000|36.27%|
IVO|10:39:06|CINC|Ask|19.080|26.000|36.27%|
IVO|10:39:06|CINC|Ask|19.080|26.000|36.27%|
TMNG|10:39:06|PACF|Ask|2.550|11.800|362.75%|
ADX|10:39:06|CINC|Ask|9.490|14.000|47.52%|
DGICB|10:39:06|EDGX|Ask|20.000|30.760|53.80%|
DGICB|10:39:06|EDGX|Ask|20.000|33.750|68.75%|
SHIP|10:39:06|PACF|Ask|3.720|4.930|32.53%|
BAB|10:39:07|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:39:07|EDGE|Ask|26.790|38.160|42.44%|
PBI.PR|10:39:07|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|10:39:07|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|10:39:07|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|10:39:07|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|10:39:07|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|10:39:07|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|10:39:07|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|10:39:07|NQEX|Ask|363.560|525.510|44.55%|
TRIT|10:39:07|PACF|Ask|4.250|5.800|36.47%|
BKS|10:39:07|CINC|Bid|14.920|9.000|39.68%|
LNC.PR|10:39:07|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:39:07|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:39:07|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:39:07|NQEX|Ask|573.600|894.200|55.89%|
IVO|10:39:07|CINC|Ask|19.080|26.000|36.27%|
BECN|10:39:07|BATY|Bid|17.940|7.940|55.74%|
MTRX|10:39:07|CINC|Ask|11.170|15.000|34.29%|
IVO|10:39:07|CINC|Ask|19.070|26.000|36.34%|
COGO|10:39:07|CINC|Bid|2.990|0.700|76.59%|
COGO|10:39:07|CINC|Bid|2.990|0.700|76.59%|
COGO|10:39:07|CINC|Ask|3.000|3.990|33.00%|
TRIT|10:39:07|PACF|Ask|4.280|5.800|35.51%|
TMNG|10:39:07|PACF|Ask|2.550|11.800|362.75%|
ZA|10:39:07|PACF|Bid|2.500|1.560|37.60%|
ZA|10:39:07|PACF|Bid|2.500|1.560|37.60%|
TRIT|10:39:08|PACF|Ask|4.290|5.800|35.20%|
QQQ|10:39:08|CINC|Bid|51.680|24.150|53.27%|
QQQ|10:39:08|CINC|Bid|51.680|24.150|53.27%|
QQQ|10:39:08|CINC|Bid|51.680|24.150|53.27%|
QQQ|10:39:08|CINC|Bid|51.680|24.150|53.27%|
IPHI|10:39:08|EDGX|Bid|8.970|5.410|39.69%|
IVO|10:39:08|CINC|Ask|19.070|26.000|36.34%|
RPG|10:39:08|CINC|Ask|40.570|55.000|35.57%|
DBO|10:39:08|EDGX|Ask|25.350|34.000|34.12%|
EZU|10:39:08|CINC|Ask|30.320|42.000|38.52%|
EZU|10:39:08|CINC|Ask|30.320|42.000|38.52%|
EZU|10:39:08|CINC|Ask|30.320|42.000|38.52%|
EZU|10:39:08|CINC|Ask|30.320|42.000|38.52%|
EEB|10:39:08|EDGX|Ask|37.850|58.030|53.32%|
EZU|10:39:08|CINC|Ask|30.320|42.000|38.52%|
EZU|10:39:08|CINC|Ask|30.320|42.000|38.52%|
DBO|10:39:08|EDGX|Ask|25.350|34.000|34.12%|
JJT|10:39:08|EDGX|Ask|53.310|81.180|52.28%|
ZA|10:39:08|PACF|Bid|2.500|1.560|37.60%|
RCI|10:39:08|CINC|Bid|34.960|21.000|39.93%|
EXXI|10:39:08|CINC|Ask|23.600|32.400|37.29%|
TRIT|10:39:08|PACF|Ask|4.290|5.800|35.20%|
QIHU|10:39:08|BOST|Ask|17.650|30.000|69.97%|
DBO|10:39:08|EDGX|Ask|25.350|34.000|34.12%|
QQQ|10:39:08|CINC|Bid|51.670|24.150|53.26%|
QIHU|10:39:09|BOST|Ask|17.660|30.000|69.88%|
QQQ|10:39:08|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:39:08|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:39:08|CINC|Bid|51.670|24.150|53.26%|
QQQ|10:39:09|CINC|Bid|51.670|24.150|53.26%|
COW|10:39:09|EDGE|Bid|29.980|20.040|33.16%|
COW|10:39:09|EDGE|Bid|29.980|20.040|33.16%|
COW|10:39:09|EDGE|Ask|30.030|40.050|33.37%|
GLNG|10:39:09|CINC|Ask|28.640|40.660|41.97%|
DBO|10:39:09|EDGX|Ask|25.350|34.000|34.12%|
TRIT|10:39:09|PACF|Ask|4.280|5.800|35.51%|
DBO|10:39:09|EDGX|Ask|25.350|34.000|34.12%|
JCI.PR.Z|10:39:09|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|10:39:09|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|10:39:09|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|10:39:09|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|10:39:09|NQEX|Ask|163.680|281.600|72.04%|
QIHU|10:39:09|BOST|Ask|17.660|30.000|69.88%|
QIHU|10:39:09|BOST|Ask|17.660|30.000|69.88%|
EPV|10:39:09|CINC|Ask|60.750|112.900|85.84%|
FOC|10:39:09|BATS|Bid|26.170|16.430|37.22%|
QQQ|10:39:09|CINC|Bid|51.650|24.150|53.24%|
QQQ|10:39:09|CINC|Bid|51.650|24.150|53.24%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
BBEP|10:39:09|BOST|Bid|15.630|5.660|63.79%|
ABIO|10:39:09|EDGE|Ask|1.100|1.570|42.73%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:09|NQEX|Ask|56.580|79.360|40.26%|
BAB|10:39:09|EDGE|Ask|26.790|38.160|42.44%|
BAB|10:39:09|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:39:09|EDGE|Ask|26.790|38.160|42.44%|
FMS.PR|10:39:09|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:39:09|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:39:09|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:39:09|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:39:09|NQEX|Ask|54.330|72.420|33.30%|
RUK|10:39:09|EDGX|Ask|30.950|49.980|61.49%|
CNW|10:39:09|CINC|Ask|26.130|42.000|60.73%|
FII|10:39:09|CINC|Ask|19.060|26.500|39.03%|
CNW|10:39:09|CINC|Ask|26.130|42.000|60.73%|
FWDD|10:39:09|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:39:09|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:39:09|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:39:09|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:39:09|NQEX|Bid|21.800|14.770|32.25%|
FWDD|10:39:09|NQEX|Bid|21.800|14.770|32.25%|
IVO|10:39:09|CINC|Ask|19.060|26.000|36.41%|
NAV.PR.D|10:39:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:39:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:39:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:39:09|NQEX|Ask|12.740|18.880|48.19%|
BRK.A|10:39:09|EDGX|Bid|104413.000|1.010|100.00%|
TRIT|10:39:09|PACF|Ask|4.250|5.800|36.47%|
PBI.PR|10:39:09|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|10:39:09|NQEX|Bid|285.230|0.010|100.00%|
IVO|10:39:09|CINC|Ask|19.050|26.000|36.48%|
WTI|10:39:09|CINC|Ask|19.710|29.300|48.66%|
IVO|10:39:09|CINC|Ask|19.050|26.000|36.48%|
FRP|10:39:09|CINC|Ask|5.240|10.770|105.53%|
DRJ|10:39:09|PACF|Ask|2.180|3.250|49.08%|
FII|10:39:09|CINC|Ask|19.060|26.500|39.03%|
DGICB|10:39:09|EDGX|Ask|20.000|33.710|68.55%|
CNW|10:39:10|CINC|Ask|26.130|42.000|60.73%|
DGICB|10:39:10|EDGX|Ask|20.000|30.710|53.55%|
RAIL|10:39:10|CINC|Ask|17.930|29.550|64.81%|
HPJ|10:39:10|CINC|Ask|1.870|2.690|43.85%|
PBI.PR|10:39:10|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:39:10|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:39:10|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|10:39:10|NQEX|Ask|363.400|525.310|44.55%|
FRP|10:39:10|EDGX|Ask|5.240|8.280|58.02%|
COW|10:39:10|EDGE|Bid|29.970|20.030|33.17%|
COW|10:39:10|EDGE|Ask|30.030|40.050|33.37%|
LNC.PR|10:39:10|NQEX|Ask|573.280|893.790|55.91%|
LNC.PR|10:39:10|NQEX|Ask|573.280|893.790|55.91%|
LNC.PR|10:39:10|NQEX|Ask|573.280|893.790|55.91%|
LNC.PR|10:39:10|NQEX|Ask|573.280|893.790|55.91%|
GDP|10:39:10|BOST|Ask|15.880|25.820|62.59%|
BECN|10:39:10|BOST|Bid|17.940|7.940|55.74%|
QIHU|10:39:10|BOST|Ask|17.660|30.000|69.88%|
EPV|10:39:10|CINC|Ask|60.840|112.900|85.57%|
BECN|10:39:10|BOST|Bid|17.940|7.940|55.74%|
VHC|10:39:10|BATY|Bid|18.090|8.140|55.00%|
VHC|10:39:10|EDGE|Bid|18.090|8.140|55.00%|
FRP|10:39:10|CINC|Ask|5.240|10.770|105.53%|
JJT|10:39:10|EDGX|Ask|53.310|81.180|52.28%|
DBO|10:39:10|EDGX|Ask|25.350|34.000|34.12%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
SIGA|10:39:10|BOST|Ask|5.460|15.450|182.97%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
EZU|10:39:10|CINC|Ask|30.320|42.000|38.52%|
EZU|10:39:10|CINC|Ask|30.320|42.000|38.52%|
FII|10:39:10|CINC|Ask|19.080|26.500|38.89%|
EZU|10:39:10|CINC|Ask|30.320|42.000|38.52%|
IYM|10:39:10|CINC|Ask|64.550|87.000|34.78%|
BECN|10:39:10|BOST|Bid|17.940|7.940|55.74%|
BECN|10:39:10|BATY|Bid|17.950|7.940|55.77%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
BECN|10:39:10|BOST|Bid|17.950|7.940|55.77%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
BECN|10:39:10|BATY|Bid|17.950|7.940|55.77%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:10|CINC|Ask|43.940|66.000|50.20%|
CMED|10:39:10|CINC|Bid|5.430|3.540|34.81%|
EZU|10:39:10|CINC|Ask|30.320|42.000|38.52%|
EZU|10:39:11|CINC|Ask|30.320|42.000|38.52%|
BAC.PR.D|10:39:11|PACF|Ask|18.180|24.000|32.01%|
FII|10:39:11|CINC|Ask|19.070|26.500|38.96%|
HPJ|10:39:11|CINC|Ask|1.870|2.690|43.85%|
BAC.WS.A|10:39:11|EDGX|Ask|3.340|4.840|44.91%|
IVO|10:39:11|CINC|Ask|19.070|26.000|36.34%|
XTXI|10:39:11|CINC|Ask|9.720|13.140|35.19%|
CMED|10:39:11|CINC|Bid|5.430|3.540|34.81%|
CMED|10:39:11|CINC|Bid|5.430|3.540|34.81%|
TRIT|10:39:11|PACF|Ask|4.180|5.800|38.76%|
IYM|10:39:11|CINC|Ask|64.530|87.000|34.82%|
IYM|10:39:11|CINC|Ask|64.530|87.000|34.82%|
FII|10:39:11|CINC|Ask|19.060|26.500|39.03%|
DTG|10:39:11|EDGX|Bid|61.710|10.510|82.97%|
DTG|10:39:11|EDGX|Bid|61.710|10.510|82.97%|
ARQL|10:39:11|EDGX|Ask|4.250|5.800|36.47%|
MSP|10:39:11|EDGE|Bid|10.810|6.500|39.87%|
TRIT|10:39:11|PACF|Ask|4.180|5.800|38.76%|
HPJ|10:39:11|CINC|Ask|1.870|2.690|43.85%|
TGEM|10:39:11|BATS|Ask|19.010|25.350|33.35%|
IYM|10:39:11|CINC|Ask|64.550|87.000|34.78%|
IYM|10:39:11|CINC|Ask|64.550|87.000|34.78%|
BAB|10:39:11|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:39:11|EDGE|Ask|26.790|38.170|42.48%|
ESLT|10:39:11|CINC|Ask|42.540|60.000|41.04%|
CNAM|10:39:11|BATS|Ask|1.210|1.900|57.02%|
IVO|10:39:11|CINC|Ask|19.070|26.000|36.34%|
FII|10:39:11|CINC|Ask|19.060|26.500|39.03%|
PHC|10:39:11|PACF|Ask|2.270|3.200|40.97%|
VGK|10:39:11|CINC|Ask|43.940|66.000|50.20%|
BECN|10:39:11|BOST|Bid|17.940|7.950|55.69%|
IYM|10:39:11|CINC|Ask|64.560|87.000|34.76%|
IYM|10:39:11|CINC|Ask|64.560|87.000|34.76%|
IYM|10:39:12|CINC|Ask|64.560|87.000|34.76%|
TRIT|10:39:12|PACF|Ask|4.180|5.800|38.76%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|10:39:12|NQEX|Ask|163.680|231.910|41.68%|
HPJ|10:39:12|CINC|Ask|1.870|2.690|43.85%|
BECN|10:39:12|BOST|Bid|17.950|7.950|55.71%|
BECN|10:39:12|BATY|Bid|17.950|7.940|55.77%|
BECN|10:39:12|BOST|Bid|17.950|7.950|55.71%|
IYM|10:39:12|CINC|Ask|64.570|87.000|34.74%|
FMS.PR|10:39:12|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:12|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:12|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:12|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:12|NQEX|Ask|54.340|72.430|33.29%|
USCR|10:39:12|PACF|Bid|5.600|3.740|33.21%|
VGK|10:39:12|CINC|Ask|43.940|66.000|50.20%|
EZU|10:39:12|CINC|Ask|30.320|42.000|38.52%|
VGK|10:39:12|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:12|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:12|CINC|Ask|43.940|66.000|50.20%|
VR|10:39:12|CINC|Bid|24.620|14.000|43.14%|
EZU|10:39:12|CINC|Ask|30.320|42.000|38.52%|
VR|10:39:12|CINC|Bid|24.620|14.000|43.14%|
CNAM|10:39:12|BATS|Ask|1.250|1.900|52.00%|
EZU|10:39:12|CINC|Ask|30.320|42.000|38.52%|
EZU|10:39:12|CINC|Ask|30.320|42.000|38.52%|
CNAM|10:39:12|BATS|Ask|1.250|1.900|52.00%|
ESLT|10:39:12|CINC|Ask|42.480|60.000|41.24%|
CNAM|10:39:12|BATS|Ask|1.250|1.900|52.00%|
PBI.PR|10:39:13|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|10:39:13|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|10:39:13|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|10:39:13|NQEX|Ask|363.560|525.510|44.55%|
CSOD|10:39:13|CINC|Ask|14.530|19.250|32.48%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
FWDD|10:39:13|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:13|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:13|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:13|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:13|NQEX|Bid|21.810|14.770|32.28%|
FWDD|10:39:13|NQEX|Bid|21.810|14.770|32.28%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
FSL|10:39:13|CINC|Ask|9.700|14.750|52.06%|
LNC.PR|10:39:13|NQEX|Ask|573.600|829.790|44.66%|
LNC.PR|10:39:13|NQEX|Ask|573.600|829.790|44.66%|
LNC.PR|10:39:13|NQEX|Ask|573.600|829.790|44.66%|
LNC.PR|10:39:13|NQEX|Ask|573.600|829.790|44.66%|
LNC.PR|10:39:13|NQEX|Ask|573.600|829.790|44.66%|
LNC.PR|10:39:13|NQEX|Ask|573.600|829.790|44.66%|
LNC.PR|10:39:13|NQEX|Ask|573.600|829.790|44.66%|
LNC.PR|10:39:13|NQEX|Ask|573.600|829.790|44.66%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
SOA.WS|10:39:13|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:13|EDGX|Ask|0.820|5.990|630.40%|
SOA.WS|10:39:13|EDGX|Bid|0.820|0.520|36.59%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
SOA.WS|10:39:13|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:13|EDGX|Ask|0.830|5.990|621.69%|
SOA.WS|10:39:13|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:13|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:13|EDGX|Ask|0.830|5.990|621.69%|
SOA.WS|10:39:13|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:13|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:13|EDGX|Ask|0.830|5.990|621.69%|
RUK|10:39:13|EDGX|Ask|30.950|49.980|61.49%|
RUK|10:39:13|EDGX|Ask|30.950|49.980|61.49%|
SOA.WS|10:39:13|EDGX|Bid|0.820|0.520|36.59%|
RUK|10:39:13|EDGX|Ask|30.950|49.980|61.49%|
BECN|10:39:13|BATY|Bid|17.940|7.940|55.74%|
TRIT|10:39:13|PACF|Ask|4.180|5.800|38.76%|
TGEM|10:39:13|BATS|Ask|18.920|25.010|32.19%|
SIGA|10:39:13|BOST|Ask|5.460|15.450|182.97%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
TRIT|10:39:13|PACF|Ask|4.160|5.800|39.42%|
EZU|10:39:13|CINC|Ask|30.330|42.000|38.48%|
EZU|10:39:13|CINC|Ask|30.330|42.000|38.48%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
RUK|10:39:13|EDGX|Ask|30.950|49.980|61.49%|
TXCC|10:39:13|PACF|Ask|2.400|3.600|50.00%|
TXCC|10:39:13|PACF|Ask|2.400|3.600|50.00%|
TXCC|10:39:13|PACF|Ask|2.400|3.600|50.00%|
TRIT|10:39:13|PACF|Ask|4.150|5.800|39.76%|
VGK|10:39:13|CINC|Ask|43.940|66.000|50.20%|
EZU|10:39:13|CINC|Ask|30.330|42.000|38.48%|
VGK|10:39:14|CINC|Ask|43.940|66.000|50.20%|
VGK|10:39:14|CINC|Ask|43.940|66.000|50.20%|
TXCC|10:39:14|PACF|Ask|2.400|3.600|50.00%|
EZU|10:39:14|CINC|Ask|30.330|42.000|38.48%|
BRK.A|10:39:14|EDGX|Bid|104413.000|1.010|100.00%|
JJT|10:39:14|EDGX|Ask|53.290|81.180|52.34%|
EZU|10:39:14|CINC|Ask|30.330|42.000|38.48%|
KEF|10:39:14|EDGE|Bid|12.260|7.070|42.33%|
EZU|10:39:14|CINC|Ask|30.330|42.000|38.48%|
DBO|10:39:14|EDGX|Ask|25.370|34.000|34.02%|
ESLT|10:39:14|CINC|Ask|42.410|60.000|41.48%|
BECN|10:39:14|BATY|Bid|17.940|7.940|55.74%|
UXI|10:39:14|EDGX|Ask|34.620|59.240|71.11%|
BECN|10:39:14|BOST|Bid|17.940|7.950|55.69%|
BAB|10:39:14|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:39:14|EDGE|Ask|26.790|38.160|42.44%|
SIGA|10:39:14|EDGE|Ask|5.460|15.450|182.97%|
NAV.PR.D|10:39:14|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:39:14|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:39:14|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:39:14|NQEX|Ask|12.550|18.880|50.44%|
EZU|10:39:14|CINC|Ask|30.340|42.000|38.43%|
VVTV|10:39:14|CINC|Ask|5.150|7.000|35.92%|
EZU|10:39:14|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:14|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:14|CINC|Ask|30.340|42.000|38.43%|
IVO|10:39:14|CINC|Ask|19.110|26.000|36.05%|
FGF|10:39:14|EDGX|Bid|18.290|11.700|36.03%|
IVO|10:39:14|CINC|Ask|19.130|26.000|35.91%|
FWDD|10:39:14|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:39:14|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:39:14|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:39:14|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:39:14|NQEX|Bid|21.820|14.770|32.31%|
FWDD|10:39:14|NQEX|Bid|21.820|14.770|32.31%|
DMD|10:39:14|CINC|Ask|8.680|14.850|71.08%|
FOC|10:39:14|BATS|Bid|26.170|16.450|37.14%|
TXCC|10:39:14|PACF|Ask|2.410|3.600|49.38%|
BECN|10:39:14|BOST|Bid|17.940|7.950|55.69%|
FOC|10:39:14|BATS|Bid|26.170|16.450|37.14%|
CCSC|10:39:14|CINC|Ask|10.860|14.700|35.36%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
ABIO|10:39:14|EDGE|Ask|1.100|1.570|42.73%|
IVO|10:39:14|CINC|Ask|19.140|26.000|35.84%|
VVTV|10:39:14|CINC|Ask|5.140|7.000|36.19%|
TMNG|10:39:14|PACF|Ask|2.550|11.800|362.75%|
FII|10:39:14|CINC|Ask|19.080|26.500|38.89%|
ADX|10:39:14|CINC|Ask|9.490|14.000|47.52%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.960|66.000|50.14%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:14|CINC|Ask|43.970|66.000|50.10%|
FWDD|10:39:14|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:14|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:14|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:14|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:14|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:14|NQEX|Ask|21.930|29.740|35.61%|
DMD|10:39:15|CINC|Ask|8.680|14.850|71.08%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
EDSUU|10:39:15|NQEX|Ask|6.140|9.500|54.72%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
QIHU|10:39:15|BOST|Ask|17.660|30.000|69.88%|
CCSC|10:39:15|CINC|Ask|10.860|14.700|35.36%|
DMD|10:39:15|CINC|Ask|8.680|14.850|71.08%|
CNAM|10:39:15|PACF|Ask|1.250|1.800|44.00%|
CNAM|10:39:15|PACF|Ask|1.250|1.800|44.00%|
CNAM|10:39:15|BATS|Ask|1.250|1.900|52.00%|
FII|10:39:15|CINC|Ask|19.080|26.500|38.89%|
BDCL|10:39:15|CINC|Ask|15.870|25.000|57.53%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
PHF|10:39:15|CINC|Bid|8.700|3.370|61.26%|
PHF|10:39:15|CINC|Bid|8.700|3.370|61.26%|
BECN|10:39:15|EDGE|Bid|17.940|7.940|55.74%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
BECN|10:39:15|BOST|Bid|17.940|7.950|55.69%|
VGK|10:39:15|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:15|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:15|CINC|Ask|43.980|66.000|50.07%|
EWSM|10:39:15|NQEX|Bid|26.160|17.700|32.34%|
EWSM|10:39:15|NQEX|Bid|26.160|17.700|32.34%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
EDSUU|10:39:15|NQEX|Ask|6.220|9.500|52.73%|
EXXI|10:39:15|CINC|Ask|23.640|32.400|37.06%|
JCI.PR.Z|10:39:15|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|10:39:15|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|10:39:15|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|10:39:15|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|10:39:15|NQEX|Ask|171.380|281.600|64.31%|
VGK|10:39:15|CINC|Ask|43.970|66.000|50.10%|
RSOL|10:39:15|PACF|Ask|1.860|2.740|47.31%|
RSOL|10:39:15|EDGX|Ask|1.860|2.600|39.78%|
RUK|10:39:15|EDGX|Ask|30.960|49.980|61.43%|
RUK|10:39:15|EDGX|Ask|30.960|49.980|61.43%|
VGK|10:39:15|CINC|Ask|43.980|66.000|50.07%|
EPV|10:39:15|CINC|Ask|60.680|112.900|86.06%|
VGK|10:39:15|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:15|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:15|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:15|CINC|Ask|43.980|66.000|50.07%|
EDSUU|10:39:15|NQEX|Ask|5.620|7.960|41.64%|
EDSUU|10:39:15|NQEX|Ask|5.620|7.960|41.64%|
EDSUU|10:39:15|NQEX|Ask|5.620|7.960|41.64%|
EDSUU|10:39:15|NQEX|Ask|5.620|7.960|41.64%|
EDSUU|10:39:15|NQEX|Ask|5.620|7.960|41.64%|
EDSUU|10:39:15|NQEX|Ask|5.620|7.960|41.64%|
EDSUU|10:39:15|NQEX|Ask|5.620|7.960|41.64%|
EDSUU|10:39:15|NQEX|Ask|5.620|7.960|41.64%|
EDSUU|10:39:15|NQEX|Ask|5.620|7.960|41.64%|
EDSUU|10:39:15|NQEX|Ask|5.620|9.500|69.04%|
RUK|10:39:15|EDGX|Ask|30.960|49.980|61.43%|
RSOL|10:39:15|PACF|Ask|1.860|2.740|47.31%|
CGO|10:39:15|CINC|Ask|12.600|18.500|46.83%|
JCI.PR.Z|10:39:15|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:39:15|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:39:15|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:39:15|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|10:39:15|NQEX|Ask|163.880|219.360|33.85%|
AGO|10:39:15|CINC|Ask|10.880|14.980|37.68%|
EFII|10:39:15|BOST|Ask|15.010|20.310|35.31%|
FWDD|10:39:15|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:39:15|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:39:15|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:39:15|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:39:15|NQEX|Bid|21.830|14.770|32.34%|
FWDD|10:39:15|NQEX|Bid|21.830|14.770|32.34%|
BECN|10:39:15|BOST|Bid|17.940|7.950|55.69%|
OBCI|10:39:15|PACF|Ask|3.030|4.110|35.64%|
EWSM|10:39:15|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:39:15|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:39:15|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:39:15|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:39:15|NQEX|Ask|26.370|35.760|35.61%|
EWSM|10:39:15|NQEX|Ask|26.370|35.760|35.61%|
FGF|10:39:15|EDGX|Bid|18.290|11.700|36.03%|
ESLT|10:39:16|CINC|Ask|42.360|60.000|41.64%|
JJT|10:39:16|EDGX|Ask|53.280|81.180|52.36%|
AGO|10:39:16|CINC|Ask|10.870|14.980|37.81%|
AGO|10:39:16|CINC|Ask|10.870|14.980|37.81%|
VGK|10:39:16|CINC|Ask|43.970|66.000|50.10%|
SOA.WS|10:39:16|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:16|EDGX|Ask|0.830|5.990|621.69%|
SOA.WS|10:39:16|EDGX|Bid|0.820|0.520|36.59%|
GDP|10:39:16|BOST|Ask|15.920|25.880|62.56%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|56.580|79.360|40.26%|
FMS.PR|10:39:16|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:39:16|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:39:16|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:39:16|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:39:16|NQEX|Ask|54.330|72.420|33.30%|
IVO|10:39:16|CINC|Ask|19.140|26.000|35.84%|
VLCCF|10:39:16|CINC|Ask|16.930|23.000|35.85%|
FELE|10:39:16|CINC|Ask|41.680|78.000|87.14%|
BECN|10:39:16|EDGE|Bid|17.940|7.940|55.74%|
VGK|10:39:16|CINC|Ask|43.970|66.000|50.10%|
FII|10:39:16|CINC|Ask|19.080|26.500|38.89%|
BECN|10:39:16|EDGE|Bid|17.940|7.940|55.74%|
MHP|10:39:16|CINC|Bid|38.200|20.000|47.64%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
IVO|10:39:17|CINC|Ask|19.140|26.000|35.84%|
IVO|10:39:17|CINC|Ask|19.140|26.000|35.84%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
TRIT|10:39:17|PACF|Ask|4.170|5.800|39.09%|
BECN|10:39:17|EDGE|Bid|17.940|7.940|55.74%|
VLCCF|10:39:17|CINC|Ask|16.930|23.000|35.85%|
SPR|10:39:17|CINC|Ask|15.470|22.000|42.21%|
FELE|10:39:17|CINC|Ask|41.680|78.000|87.14%|
BECN|10:39:17|EDGE|Bid|17.940|7.940|55.74%|
BECN|10:39:17|BOST|Bid|17.940|7.970|55.57%|
FOC|10:39:17|BATS|Bid|26.170|16.470|37.07%|
IBI|10:39:17|EDGX|Ask|14.530|22.000|51.41%|
IBI|10:39:17|EDGX|Ask|14.530|22.000|51.41%|
VGK|10:39:17|CINC|Ask|43.980|66.000|50.07%|
SPR|10:39:17|CINC|Ask|15.470|22.000|42.21%|
XTXI|10:39:17|CINC|Ask|9.740|13.140|34.91%|
MHP|10:39:17|CINC|Bid|38.200|20.000|47.64%|
HCF|10:39:17|CINC|Bid|6.310|4.080|35.34%|
IBI|10:39:17|EDGX|Ask|14.530|22.000|51.41%|
PBI.PR|10:39:17|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|10:39:17|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|10:39:17|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|10:39:17|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|10:39:17|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:17|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:17|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:17|NQEX|Ask|363.730|480.930|32.22%|
FWDD|10:39:17|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:17|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:17|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:17|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:17|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:17|NQEX|Ask|21.940|29.740|35.55%|
ASEI|10:39:17|EDGX|Ask|56.620|95.000|67.79%|
DGIT|10:39:17|CINC|Ask|17.630|31.780|80.26%|
PBI.PR|10:39:17|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|10:39:17|NQEX|Bid|285.560|0.010|100.00%|
OTT|10:39:17|EDGX|Ask|14.530|20.000|37.65%|
BECN|10:39:17|BOST|Bid|17.950|7.970|55.60%|
BECN|10:39:17|BATY|Bid|17.970|7.940|55.82%|
BECN|10:39:17|EDGE|Bid|17.970|7.940|55.82%|
BECN|10:39:17|BATY|Bid|17.970|7.940|55.82%|
BECN|10:39:17|BATY|Bid|17.960|7.940|55.79%|
HCF|10:39:18|CINC|Bid|6.310|4.080|35.34%|
FRP|10:39:18|EDGX|Ask|5.240|8.280|58.02%|
TRIT|10:39:18|PACF|Ask|4.190|5.800|38.42%|
HCF|10:39:18|CINC|Bid|6.310|4.080|35.34%|
ESLT|10:39:18|CINC|Ask|42.980|60.000|39.60%|
OBCI|10:39:18|PACF|Ask|3.040|4.110|35.20%|
JJT|10:39:18|EDGX|Ask|53.270|81.180|52.39%|
BECN|10:39:18|EDGE|Bid|17.960|7.940|55.79%|
EDSUU|10:39:18|NQEX|Ask|6.130|9.500|54.98%|
EDSUU|10:39:18|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|10:39:18|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|10:39:18|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|10:39:18|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|10:39:18|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|10:39:18|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|10:39:18|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|10:39:18|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|10:39:18|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|10:39:18|NQEX|Ask|5.610|9.500|69.34%|
VHC|10:39:18|BATY|Bid|18.120|8.140|55.08%|
VHC|10:39:18|EDGE|Bid|18.120|8.140|55.08%|
BECN|10:39:18|BATY|Bid|17.960|7.980|55.57%|
BECN|10:39:18|EDGE|Bid|17.960|7.980|55.57%|
CETV|10:39:18|CINC|Ask|12.270|20.600|67.89%|
AACC|10:39:18|EDGX|Ask|4.430|6.000|35.44%|
BECN|10:39:18|BATY|Bid|17.950|7.980|55.54%|
JCI.PR.Z|10:39:18|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:39:18|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:39:18|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:39:18|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:39:18|NQEX|Ask|164.070|219.600|33.85%|
CETV|10:39:18|CINC|Ask|12.260|20.600|68.03%|
OTT|10:39:18|EDGX|Ask|14.500|20.000|37.93%|
HCF|10:39:18|CINC|Bid|6.310|4.080|35.34%|
WOLF|10:39:18|EDGX|Bid|2.770|1.750|36.82%|
WOLF|10:39:18|EDGX|Bid|2.770|1.750|36.82%|
VHC|10:39:18|BATY|Bid|18.120|8.140|55.08%|
VGK|10:39:18|CINC|Ask|44.000|66.000|50.00%|
VHC|10:39:18|BATY|Bid|18.120|8.140|55.08%|
VHC|10:39:18|EDGE|Bid|18.120|8.140|55.08%|
HTWR|10:39:18|CINC|Ask|63.230|85.030|34.48%|
VHC|10:39:18|BATY|Bid|18.120|8.140|55.08%|
VHC|10:39:18|EDGE|Bid|18.120|8.140|55.08%|
VHC|10:39:18|EDGE|Bid|18.120|8.140|55.08%|
VHC|10:39:19|EDGE|Bid|18.120|8.140|55.08%|
NLST|10:39:19|PACF|Ask|1.170|2.190|87.18%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
DBO|10:39:19|EDGX|Ask|25.380|34.000|33.96%|
TGH|10:39:19|CINC|Ask|21.910|30.000|36.92%|
INDL|10:39:19|EDGX|Ask|32.530|53.230|63.63%|
VHC|10:39:19|EDGE|Bid|18.120|8.140|55.08%|
MHP|10:39:19|CINC|Bid|38.220|20.000|47.67%|
LNC.PR|10:39:19|NQEX|Ask|573.920|894.610|55.88%|
LNC.PR|10:39:19|NQEX|Ask|573.920|894.610|55.88%|
LNC.PR|10:39:19|NQEX|Ask|573.920|894.610|55.88%|
LNC.PR|10:39:19|NQEX|Ask|573.920|894.610|55.88%|
SYMM|10:39:19|CINC|Ask|5.390|7.580|40.63%|
ROICU|10:39:19|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:39:19|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:39:19|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:39:19|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:39:19|NQEX|Ask|11.570|15.800|36.56%|
RUK|10:39:19|EDGX|Ask|30.960|49.980|61.43%|
RUK|10:39:19|EDGX|Ask|30.960|49.980|61.43%|
RUK|10:39:19|EDGX|Ask|30.960|49.980|61.43%|
GAGA|10:39:19|PACF|Ask|5.490|8.080|47.18%|
AWAY|10:39:19|EDGX|Ask|32.050|54.800|70.98%|
VGK|10:39:19|CINC|Ask|44.000|66.000|50.00%|
ESLT|10:39:19|CINC|Ask|42.290|60.000|41.88%|
FMS.PR|10:39:19|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:19|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:19|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:19|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:19|NQEX|Ask|54.340|72.430|33.29%|
VGK|10:39:19|CINC|Ask|44.000|66.000|50.00%|
CBT|10:39:19|CINC|Ask|30.750|43.500|41.46%|
VGK|10:39:19|CINC|Ask|44.000|66.000|50.00%|
VGK|10:39:19|CINC|Ask|44.000|66.000|50.00%|
FAN|10:39:19|CINC|Bid|8.730|5.170|40.78%|
FAN|10:39:19|CINC|Bid|8.730|5.170|40.78%|
MHP|10:39:19|CINC|Bid|38.250|20.000|47.71%|
FWDD|10:39:19|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:19|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:19|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:19|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:19|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:19|NQEX|Bid|21.840|14.770|32.37%|
ART|10:39:19|CINC|Ask|8.810|13.750|56.07%|
PHC|10:39:19|PACF|Ask|2.270|3.200|40.97%|
AMRC|10:39:19|EDGX|Ask|10.260|14.250|38.89%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
EWSM|10:39:19|NQEX|Ask|26.380|35.760|35.56%|
TGEM|10:39:19|BATS|Ask|18.930|25.350|33.91%|
TRIT|10:39:19|PACF|Ask|4.170|5.800|39.09%|
FLY|10:39:20|CINC|Bid|10.420|4.000|61.61%|
STEM|10:39:20|CINC|Ask|2.230|6.000|169.06%|
FWDI|10:39:20|NQEX|Ask|21.960|29.770|35.56%|
FWDI|10:39:20|NQEX|Ask|21.960|29.770|35.56%|
FWDI|10:39:20|NQEX|Ask|21.960|29.770|35.56%|
FWDI|10:39:20|NQEX|Ask|21.960|29.770|35.56%|
FWDI|10:39:20|NQEX|Ask|21.960|29.770|35.56%|
FWDI|10:39:20|NQEX|Ask|21.960|29.770|35.56%|
CASC|10:39:20|CINC|Ask|39.670|52.500|32.34%|
RJI|10:39:20|CINC|Ask|8.770|13.500|53.93%|
VHC|10:39:20|EDGE|Bid|18.120|8.140|55.08%|
VHC|10:39:20|EDGE|Bid|18.120|8.150|55.02%|
FOC|10:39:20|BATS|Bid|26.170|16.470|37.07%|
PCX|10:39:20|BOST|Ask|12.650|25.000|97.63%|
VGK|10:39:20|CINC|Ask|44.000|66.000|50.00%|
VGK|10:39:20|CINC|Ask|44.000|66.000|50.00%|
PCX|10:39:20|BOST|Ask|12.650|25.000|97.63%|
MHP|10:39:20|CINC|Bid|38.260|20.000|47.73%|
VGK|10:39:20|CINC|Ask|44.000|66.000|50.00%|
JJT|10:39:20|EDGX|Ask|53.260|81.180|52.42%|
IVO|10:39:20|CINC|Ask|19.220|26.000|35.28%|
VIT|10:39:20|CINC|Ask|17.110|22.750|32.96%|
VIT|10:39:20|CINC|Ask|17.110|22.750|32.96%|
IMMR|10:39:20|CINC|Bid|6.670|3.500|47.53%|
IMMR|10:39:20|CINC|Bid|6.660|3.500|47.45%|
IMMR|10:39:20|CINC|Ask|6.680|10.000|49.70%|
PNSN|10:39:20|EDGX|Bid|2.010|1.250|37.81%|
FWDI|10:39:20|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:39:20|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:39:20|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:39:20|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:39:20|NQEX|Bid|21.620|14.690|32.05%|
FWDI|10:39:20|NQEX|Bid|21.620|14.690|32.05%|
VGK|10:39:20|CINC|Ask|44.000|66.000|50.00%|
VGK|10:39:20|CINC|Ask|44.000|66.000|50.00%|
IVO|10:39:20|CINC|Ask|19.210|26.000|35.35%|
SFUN|10:39:20|CINC|Ask|18.000|25.000|38.89%|
RP|10:39:20|CINC|Ask|20.450|28.000|36.92%|
FLY|10:39:20|CINC|Bid|10.340|4.000|61.32%|
EWSM|10:39:20|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:20|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:20|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:20|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:20|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:20|NQEX|Bid|26.180|17.700|32.39%|
VRS|10:39:20|PACF|Ask|2.190|4.250|94.06%|
VRS|10:39:20|PACF|Ask|2.190|4.250|94.06%|
VRS|10:39:20|PACF|Ask|2.190|4.250|94.06%|
FGF|10:39:20|EDGX|Bid|18.290|11.700|36.03%|
VRS|10:39:20|PACF|Ask|2.150|4.250|97.67%|
SOA.WS|10:39:20|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:20|EDGX|Ask|0.830|5.990|621.69%|
VRS|10:39:20|PACF|Ask|2.150|4.250|97.67%|
SOA.WS|10:39:20|EDGX|Bid|0.820|0.520|36.59%|
HBA.PR.Z|10:39:20|BATS|Ask|43.700|58.850|34.67%|
FII|10:39:20|CINC|Ask|19.090|26.500|38.82%|
EWSM|10:39:20|NQEX|Ask|26.390|35.760|35.51%|
EWSM|10:39:20|NQEX|Ask|26.390|35.760|35.51%|
EWSM|10:39:20|NQEX|Ask|26.390|35.760|35.51%|
EWSM|10:39:20|NQEX|Ask|26.390|35.760|35.51%|
EWSM|10:39:20|NQEX|Ask|26.390|35.760|35.51%|
EWSM|10:39:20|NQEX|Ask|26.390|35.760|35.51%|
FWDD|10:39:20|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:20|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:20|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:20|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:20|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:20|NQEX|Ask|21.950|29.740|35.49%|
NAV.PR.D|10:39:20|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:20|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:20|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:20|NQEX|Ask|12.740|16.830|32.10%|
COMV|10:39:20|CINC|Ask|2.310|3.380|46.32%|
NAV.PR.D|10:39:20|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:20|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:20|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:20|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:20|NQEX|Ask|12.740|16.830|32.10%|
MDVN|10:39:21|CINC|Ask|17.140|24.000|40.02%|
CLMS|10:39:21|CINC|Ask|12.060|16.990|40.88%|
IMMR|10:39:21|CINC|Ask|6.700|10.000|49.25%|
BAC.PR.D|10:39:21|PACF|Ask|18.170|24.000|32.09%|
VGK|10:39:21|CINC|Ask|44.000|66.000|50.00%|
VRS|10:39:21|PACF|Ask|2.150|4.250|97.67%|
PBI.PR|10:39:21|NQEX|Bid|275.000|0.010|100.00%|
CBP|10:39:21|PACF|Ask|0.990|1.550|56.57%|
PBI.PR|10:39:21|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|10:39:21|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|10:39:21|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|10:39:21|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|10:39:21|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:39:21|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:39:21|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:39:21|NQEX|Ask|363.890|481.130|32.22%|
STRL|10:39:21|EDGX|Ask|12.010|18.000|49.88%|
RUK|10:39:21|EDGX|Ask|30.980|49.980|61.33%|
FII|10:39:21|CINC|Ask|19.090|26.500|38.82%|
VGK|10:39:21|CINC|Ask|44.000|66.000|50.00%|
VGK|10:39:21|CINC|Ask|44.000|66.000|50.00%|
DBO|10:39:22|EDGX|Ask|25.380|34.000|33.96%|
DBO|10:39:22|EDGX|Ask|25.390|34.000|33.91%|
CXPO|10:39:22|EDGX|Ask|2.350|3.550|51.06%|
VNO.PR.A|10:39:22|NQEX|Ask|126.050|166.400|32.01%|
VNO.PR.A|10:39:22|NQEX|Ask|126.050|166.400|32.01%|
VNO.PR.A|10:39:22|NQEX|Ask|126.050|166.400|32.01%|
VNO.PR.A|10:39:22|NQEX|Ask|126.050|166.400|32.01%|
VNO.PR.A|10:39:22|NQEX|Ask|115.550|161.340|39.63%|
VNO.PR.A|10:39:22|NQEX|Ask|115.550|161.340|39.63%|
VNO.PR.A|10:39:22|NQEX|Ask|115.550|161.340|39.63%|
VNO.PR.A|10:39:22|NQEX|Ask|115.550|161.340|39.63%|
FFKY|10:39:22|PACF|Ask|2.690|3.730|38.66%|
LNC.PR|10:39:22|NQEX|Ask|574.240|798.610|39.07%|
LNC.PR|10:39:22|NQEX|Ask|574.240|798.610|39.07%|
LNC.PR|10:39:22|NQEX|Ask|574.240|798.610|39.07%|
LNC.PR|10:39:22|NQEX|Ask|574.240|798.610|39.07%|
VGK|10:39:22|CINC|Ask|44.000|66.000|50.00%|
VGK|10:39:22|CINC|Ask|44.000|66.000|50.00%|
DVD|10:39:22|PACF|Ask|1.640|3.500|113.41%|
TGAL|10:39:22|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:39:22|PACF|Ask|3.230|4.500|39.32%|
SGY|10:39:22|CINC|Bid|23.620|9.250|60.84%|
STRL|10:39:22|EDGX|Ask|12.010|18.000|49.88%|
TRIT|10:39:22|PACF|Ask|4.190|5.800|38.42%|
HURC|10:39:22|EDGX|Ask|25.230|33.500|32.78%|
FELE|10:39:23|CINC|Ask|41.810|78.000|86.56%|
ZA|10:39:23|PACF|Bid|2.500|1.560|37.60%|
ZA|10:39:23|PACF|Bid|2.500|1.560|37.60%|
VRS|10:39:23|PACF|Ask|2.140|4.250|98.60%|
TMNG|10:39:23|PACF|Ask|2.550|11.800|362.75%|
FELE|10:39:23|CINC|Ask|41.810|78.000|86.56%|
IMMR|10:39:23|CINC|Bid|6.650|3.500|47.37%|
IILG|10:39:23|CINC|Ask|10.820|17.500|61.74%|
YANG|10:39:23|EDGX|Bid|21.020|12.180|42.06%|
WTI|10:39:23|CINC|Ask|19.740|29.300|48.43%|
WTI|10:39:23|CINC|Ask|19.740|29.300|48.43%|
FWDI|10:39:23|NQEX|Ask|21.970|29.770|35.50%|
FWDI|10:39:23|NQEX|Ask|21.970|29.770|35.50%|
FWDI|10:39:23|NQEX|Ask|21.970|29.770|35.50%|
FWDI|10:39:23|NQEX|Ask|21.970|29.770|35.50%|
FWDI|10:39:23|NQEX|Ask|21.970|29.770|35.50%|
FWDI|10:39:23|NQEX|Ask|21.970|29.770|35.50%|
EZU|10:39:23|CINC|Ask|30.380|42.000|38.25%|
TRIT|10:39:23|PACF|Ask|4.170|5.800|39.09%|
EZU|10:39:23|CINC|Ask|30.380|42.000|38.25%|
TRIT|10:39:23|PACF|Ask|4.190|5.800|38.42%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|10:39:24|NQEX|Ask|12.550|16.830|34.10%|
GDP|10:39:24|BOST|Ask|15.960|25.910|62.34%|
FRP|10:39:24|EDGX|Ask|5.290|8.280|56.52%|
TRIT|10:39:24|PACF|Ask|4.180|5.800|38.76%|
VGK|10:39:24|CINC|Ask|44.000|66.000|50.00%|
GDP|10:39:24|BOST|Ask|15.960|25.910|62.34%|
FRP|10:39:24|EDGX|Ask|5.280|8.280|56.82%|
TMNG|10:39:24|PACF|Ask|2.550|11.800|362.75%|
VGK|10:39:24|CINC|Ask|44.000|66.000|50.00%|
VGK|10:39:24|CINC|Ask|44.000|66.000|50.00%|
OC.WS.B|10:39:24|BATS|Ask|1.310|1.770|35.11%|
OC.WS.B|10:39:25|BATS|Ask|1.320|1.760|33.33%|
DGIT|10:39:25|CINC|Ask|17.630|31.780|80.26%|
VELT|10:39:25|CINC|Ask|11.900|20.000|68.07%|
EPV|10:39:25|CINC|Ask|60.680|112.900|86.06%|
EPV|10:39:25|CINC|Ask|60.680|112.900|86.06%|
ZOLL|10:39:25|CINC|Ask|50.830|69.000|35.75%|
CBT|10:39:25|CINC|Ask|30.790|43.500|41.28%|
VGK|10:39:25|CINC|Ask|44.000|66.000|50.00%|
VNO.PR.A|10:39:25|NQEX|Ask|115.570|154.940|34.07%|
VNO.PR.A|10:39:25|NQEX|Ask|115.570|154.940|34.07%|
VNO.PR.A|10:39:25|NQEX|Ask|115.570|154.940|34.07%|
VNO.PR.A|10:39:25|NQEX|Ask|115.570|154.940|34.07%|
TRIT|10:39:25|PACF|Ask|4.140|5.800|40.10%|
LNC.PR|10:39:25|NQEX|Ask|574.240|895.020|55.86%|
LNC.PR|10:39:25|NQEX|Ask|574.240|895.020|55.86%|
LNC.PR|10:39:25|NQEX|Ask|574.240|895.020|55.86%|
LNC.PR|10:39:25|NQEX|Ask|574.240|895.020|55.86%|
QQQ|10:39:25|CINC|Bid|51.750|24.150|53.33%|
QQQ|10:39:25|CINC|Bid|51.750|24.150|53.33%|
RPG|10:39:25|CINC|Ask|40.620|55.000|35.40%|
EZU|10:39:25|CINC|Ask|30.380|42.000|38.25%|
BECN|10:39:25|BOST|Bid|17.950|7.990|55.49%|
VGK|10:39:25|CINC|Ask|44.000|66.000|50.00%|
EZU|10:39:25|CINC|Ask|30.380|42.000|38.25%|
RP|10:39:25|CINC|Ask|20.500|28.000|36.59%|
ZA|10:39:25|PACF|Bid|2.500|1.560|37.60%|
ZA|10:39:25|PACF|Bid|2.500|1.560|37.60%|
RP|10:39:25|CINC|Ask|20.500|28.000|36.59%|
RP|10:39:25|CINC|Ask|20.500|28.000|36.59%|
TMNG|10:39:25|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:39:25|PACF|Ask|2.850|3.850|35.09%|
BLDR|10:39:25|CINC|Ask|1.830|2.750|50.27%|
BECN|10:39:25|BOST|Bid|17.950|7.950|55.71%|
EPV|10:39:25|CINC|Ask|60.700|112.900|86.00%|
PBI.PR|10:39:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:39:25|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|10:39:25|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|10:39:25|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|10:39:25|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|10:39:25|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|10:39:25|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|10:39:25|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|10:39:25|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|10:39:25|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:25|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:25|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:25|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:25|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:25|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:25|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:25|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:25|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|10:39:25|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:25|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|10:39:25|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:25|NQEX|Ask|363.730|480.930|32.22%|
BECN|10:39:25|BATY|Bid|17.950|7.980|55.54%|
BECN|10:39:25|EDGE|Bid|17.950|7.980|55.54%|
EPV|10:39:26|CINC|Ask|60.700|112.900|86.00%|
EPV|10:39:26|CINC|Ask|60.700|112.900|86.00%|
RJI|10:39:26|CINC|Ask|8.770|13.500|53.93%|
VGK|10:39:26|CINC|Ask|44.000|66.000|50.00%|
SIGA|10:39:26|EDGE|Ask|5.450|15.440|183.30%|
DBO|10:39:26|EDGX|Ask|25.380|34.000|33.96%|
BECN|10:39:26|BOST|Bid|17.950|7.980|55.54%|
BECN|10:39:26|EDGE|Bid|17.950|7.980|55.54%|
RJI|10:39:26|CINC|Ask|8.770|13.500|53.93%|
IYM|10:39:26|CINC|Ask|64.680|87.000|34.51%|
VGK|10:39:26|CINC|Ask|44.000|66.000|50.00%|
IYM|10:39:26|CINC|Ask|64.670|87.000|34.53%|
VGK|10:39:26|CINC|Ask|44.000|66.000|50.00%|
VGK|10:39:26|CINC|Ask|44.000|66.000|50.00%|
IYM|10:39:26|CINC|Ask|64.670|87.000|34.53%|
VVTV|10:39:26|CINC|Ask|5.190|7.000|34.87%|
ZOLL|10:39:26|CINC|Ask|51.050|69.000|35.16%|
VVTV|10:39:26|CINC|Ask|5.170|7.000|35.40%|
ZOLL|10:39:26|CINC|Bid|50.640|15.250|69.89%|
ZOLL|10:39:26|CINC|Ask|51.290|69.000|34.53%|
VGK|10:39:26|CINC|Ask|44.000|66.000|50.00%|
CWB|10:39:27|CINC|Bid|36.570|18.000|50.78%|
ZOLL|10:39:27|CINC|Ask|51.280|69.000|34.56%|
RPG|10:39:27|CINC|Ask|40.640|55.000|35.33%|
UXI|10:39:27|EDGX|Ask|34.710|59.240|70.67%|
DRRX|10:39:27|EDGX|Ask|1.870|2.880|54.01%|
DRRX|10:39:27|EDGX|Ask|1.870|2.880|54.01%|
RXL|10:39:27|EDGX|Ask|48.710|71.620|47.03%|
DBO|10:39:27|EDGX|Ask|25.390|34.000|33.91%|
SIGA|10:39:27|BOST|Ask|5.450|15.450|183.49%|
CWBS|10:39:27|PACF|Ask|0.340|0.540|58.82%|
DRRX|10:39:27|EDGX|Ask|1.870|2.880|54.01%|
GEVO|10:39:27|CINC|Ask|12.940|18.000|39.10%|
BECN|10:39:27|BOST|Bid|17.950|7.980|55.54%|
VGK|10:39:27|CINC|Ask|44.000|66.000|50.00%|
SIGA|10:39:27|EDGE|Ask|5.450|15.450|183.49%|
RNWK|10:39:27|CINC|Ask|2.900|4.000|37.93%|
FII|10:39:27|CINC|Ask|19.100|26.500|38.74%|
IYM|10:39:27|CINC|Ask|64.710|87.000|34.45%|
VGK|10:39:27|CINC|Ask|44.040|66.000|49.86%|
IYM|10:39:27|CINC|Ask|64.710|87.000|34.45%|
IYM|10:39:27|CINC|Ask|64.710|87.000|34.45%|
FWDD|10:39:27|NQEX|Bid|21.850|14.770|32.40%|
FWDD|10:39:27|NQEX|Bid|21.850|14.770|32.40%|
FWDD|10:39:27|NQEX|Bid|21.850|14.770|32.40%|
FWDD|10:39:27|NQEX|Bid|21.850|14.770|32.40%|
FWDD|10:39:27|NQEX|Bid|21.850|14.770|32.40%|
FWDD|10:39:27|NQEX|Bid|21.850|14.770|32.40%|
GTIV|10:39:27|CINC|Ask|7.520|22.470|198.80%|
EWSM|10:39:27|NQEX|Ask|26.410|36.360|37.68%|
EWSM|10:39:27|NQEX|Ask|26.410|36.360|37.68%|
EWSM|10:39:27|NQEX|Ask|26.410|36.360|37.68%|
EWSM|10:39:27|NQEX|Ask|26.410|36.360|37.68%|
EWSM|10:39:27|NQEX|Ask|26.410|36.360|37.68%|
EWSM|10:39:27|NQEX|Ask|26.410|36.360|37.68%|
EXXI|10:39:27|CINC|Ask|23.630|32.400|37.11%|
BECN|10:39:27|BOST|Bid|17.950|7.980|55.54%|
DAEG|10:39:27|PACF|Ask|2.200|3.760|70.91%|
RXL|10:39:27|EDGX|Ask|48.710|71.620|47.03%|
EPV|10:39:27|CINC|Ask|60.530|112.900|86.52%|
DBO|10:39:27|EDGX|Ask|25.380|34.000|33.96%|
DBO|10:39:27|EDGX|Ask|25.380|34.000|33.96%|
RUK|10:39:27|EDGX|Ask|30.990|49.980|61.28%|
EZU|10:39:27|CINC|Ask|30.390|42.000|38.20%|
CYTXW|10:39:27|EDGX|Bid|1.900|1.110|41.58%|
EZU|10:39:27|CINC|Ask|30.390|42.000|38.20%|
EZU|10:39:27|CINC|Ask|30.390|42.000|38.20%|
JCI.PR.Z|10:39:27|NQEX|Ask|164.220|219.860|33.88%|
JCI.PR.Z|10:39:27|NQEX|Ask|164.220|219.860|33.88%|
JCI.PR.Z|10:39:27|NQEX|Ask|164.220|219.860|33.88%|
JCI.PR.Z|10:39:27|NQEX|Ask|164.220|219.860|33.88%|
JCI.PR.Z|10:39:27|NQEX|Ask|164.220|219.860|33.88%|
SIGA|10:39:27|EDGE|Ask|5.450|15.440|183.30%|
EZU|10:39:27|CINC|Ask|30.390|42.000|38.20%|
FII|10:39:27|CINC|Ask|19.110|26.500|38.67%|
EZU|10:39:27|CINC|Ask|30.390|42.000|38.20%|
TMNG|10:39:27|PACF|Ask|2.550|11.800|362.75%|
EZU|10:39:27|CINC|Ask|30.390|42.000|38.20%|
FII|10:39:27|CINC|Ask|19.110|26.500|38.67%|
CBAN|10:39:27|PACF|Ask|2.850|3.850|35.09%|
RPG|10:39:27|CINC|Ask|40.630|55.000|35.37%|
GTIV|10:39:27|CINC|Ask|7.520|22.470|198.80%|
DBO|10:39:27|EDGX|Ask|25.380|34.000|33.96%|
BECN|10:39:27|BOST|Bid|17.950|7.980|55.54%|
BECN|10:39:27|BOST|Bid|17.950|7.990|55.49%|
DBO|10:39:27|EDGX|Ask|25.380|34.000|33.96%|
VGK|10:39:27|CINC|Ask|44.020|66.000|49.93%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
FMS.PR|10:39:27|NQEX|Ask|55.100|79.360|44.03%|
VGK|10:39:27|CINC|Ask|44.020|66.000|49.93%|
IYM|10:39:27|CINC|Ask|64.670|87.000|34.53%|
VGK|10:39:27|CINC|Ask|44.020|66.000|49.93%|
IYM|10:39:27|CINC|Ask|64.670|87.000|34.53%|
FSGI|10:39:27|PACF|Ask|0.400|2.820|605.00%|
IYM|10:39:28|CINC|Ask|64.670|87.000|34.53%|
VR|10:39:28|CINC|Bid|24.620|14.000|43.14%|
JRS|10:39:28|CINC|Bid|8.760|3.680|57.99%|
COW|10:39:28|EDGE|Bid|29.980|20.040|33.16%|
COW|10:39:28|EDGE|Ask|30.000|40.050|33.50%|
DBO|10:39:28|EDGX|Ask|25.390|34.000|33.91%|
BECN|10:39:28|BOST|Bid|17.950|7.990|55.49%|
SOA.WS|10:39:28|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:28|EDGX|Ask|0.830|5.990|621.69%|
SOA.WS|10:39:28|EDGX|Bid|0.820|0.520|36.59%|
VGK|10:39:28|CINC|Ask|44.010|66.000|49.97%|
VGK|10:39:28|CINC|Ask|44.010|66.000|49.97%|
ZA|10:39:28|PACF|Bid|2.500|1.560|37.60%|
ZA|10:39:28|PACF|Bid|2.500|1.560|37.60%|
EZU|10:39:28|CINC|Ask|30.390|42.000|38.20%|
TMNG|10:39:28|PACF|Ask|2.550|11.800|362.75%|
VGK|10:39:28|CINC|Ask|44.010|66.000|49.97%|
EZU|10:39:28|CINC|Ask|30.390|42.000|38.20%|
VGK|10:39:28|CINC|Ask|44.010|66.000|49.97%|
FFKY|10:39:28|PACF|Ask|2.690|3.730|38.66%|
VNO.PR.A|10:39:28|NQEX|Ask|115.580|154.960|34.07%|
VNO.PR.A|10:39:28|NQEX|Ask|115.580|154.960|34.07%|
VNO.PR.A|10:39:28|NQEX|Ask|115.580|154.960|34.07%|
VNO.PR.A|10:39:28|NQEX|Ask|115.580|154.960|34.07%|
LNC.PR|10:39:28|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:39:28|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:39:28|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|10:39:28|NQEX|Ask|574.080|894.820|55.87%|
EDSUU|10:39:28|NQEX|Ask|6.110|9.500|55.48%|
EDSUU|10:39:28|NQEX|Ask|5.630|7.820|38.90%|
EDSUU|10:39:28|NQEX|Ask|5.630|7.820|38.90%|
EDSUU|10:39:28|NQEX|Ask|5.630|7.820|38.90%|
EDSUU|10:39:28|NQEX|Ask|5.630|7.820|38.90%|
EDSUU|10:39:28|NQEX|Ask|5.630|7.820|38.90%|
EDSUU|10:39:28|NQEX|Ask|5.630|7.820|38.90%|
EDSUU|10:39:28|NQEX|Ask|5.630|7.820|38.90%|
EDSUU|10:39:28|NQEX|Ask|5.630|7.820|38.90%|
EDSUU|10:39:28|NQEX|Ask|5.630|7.820|38.90%|
EDSUU|10:39:28|NQEX|Ask|5.630|9.500|68.74%|
BRK.A|10:39:28|EDGX|Bid|104676.000|1.010|100.00%|
TYPE|10:39:28|PHIL|Bid|11.760|1.740|85.20%|
RUK|10:39:28|EDGX|Ask|30.990|49.980|61.28%|
RPG|10:39:28|CINC|Ask|40.630|55.000|35.37%|
DBO|10:39:28|EDGX|Ask|25.390|34.000|33.91%|
FWDD|10:39:28|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:28|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:28|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:28|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:28|NQEX|Bid|21.840|14.770|32.37%|
FWDD|10:39:28|NQEX|Bid|21.840|14.770|32.37%|
EZU|10:39:28|CINC|Ask|30.390|42.000|38.20%|
EZU|10:39:28|CINC|Ask|30.390|42.000|38.20%|
RSOL|10:39:28|EDGX|Ask|1.860|2.600|39.78%|
CWST|10:39:28|CINC|Ask|4.870|6.500|33.47%|
EZU|10:39:28|CINC|Ask|30.390|42.000|38.20%|
EZU|10:39:28|CINC|Ask|30.390|42.000|38.20%|
VGK|10:39:28|CINC|Ask|44.010|66.000|49.97%|
FELE|10:39:28|CINC|Ask|41.810|78.000|86.56%|
PBI.PR|10:39:28|NQEX|Bid|275.560|0.010|100.00%|
VGK|10:39:28|CINC|Ask|44.010|66.000|49.97%|
PBI.PR|10:39:28|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:39:28|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:39:28|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:39:28|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|10:39:28|NQEX|Ask|375.730|502.690|33.79%|
PBI.PR|10:39:28|NQEX|Ask|375.730|502.690|33.79%|
PBI.PR|10:39:28|NQEX|Ask|375.730|502.690|33.79%|
PBI.PR|10:39:28|NQEX|Ask|375.730|502.690|33.79%|
PBI.PR|10:39:28|NQEX|Ask|375.730|502.690|33.79%|
PBI.PR|10:39:28|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:28|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:28|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:28|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:39:28|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:28|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:28|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:28|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:28|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:28|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:28|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:28|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:28|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:28|NQEX|Bid|285.560|0.010|100.00%|
SRDX|10:39:28|CINC|Ask|11.180|14.980|33.99%|
DRC|10:39:29|CINC|Ask|39.050|57.000|45.97%|
RUK|10:39:29|EDGX|Ask|30.990|49.980|61.28%|
RUK|10:39:29|EDGX|Ask|30.990|49.980|61.28%|
RUK|10:39:29|EDGX|Ask|31.000|49.980|61.23%|
VHC|10:39:29|BATY|Bid|18.090|8.110|55.17%|
VHC|10:39:29|EDGE|Bid|18.090|8.110|55.17%|
VGK|10:39:29|CINC|Ask|44.010|66.000|49.97%|
EZU|10:39:29|CINC|Ask|30.390|42.000|38.20%|
COW|10:39:29|EDGE|Bid|29.980|20.040|33.16%|
COW|10:39:29|EDGE|Bid|29.980|20.040|33.16%|
COW|10:39:29|EDGE|Ask|30.000|40.060|33.53%|
TYPE|10:39:29|BATY|Bid|11.760|1.790|84.78%|
IMMR|10:39:29|CINC|Bid|6.690|3.500|47.68%|
ELTK|10:39:29|PACF|Ask|1.340|3.100|131.34%|
EZU|10:39:29|CINC|Ask|30.390|42.000|38.20%|
OSBCP|10:39:29|PACF|Ask|3.810|5.990|57.22%|
WTI|10:39:29|CINC|Ask|19.770|29.300|48.20%|
IYM|10:39:29|CINC|Ask|64.670|87.000|34.53%|
STEM|10:39:30|CINC|Ask|2.230|6.000|169.06%|
VGK|10:39:30|CINC|Ask|44.010|66.000|49.97%|
VHC|10:39:30|EDGE|Bid|18.090|8.140|55.00%|
VHC|10:39:30|BATY|Bid|18.090|8.110|55.17%|
VHC|10:39:30|BATY|Bid|18.090|8.140|55.00%|
WTI|10:39:30|CINC|Ask|19.770|29.300|48.20%|
VHC|10:39:30|BATY|Bid|18.090|8.110|55.17%|
VHC|10:39:30|EDGE|Bid|18.090|8.110|55.17%|
VHC|10:39:30|BATY|Bid|18.090|8.110|55.17%|
VHC|10:39:30|BATY|Bid|18.090|8.140|55.00%|
VHC|10:39:30|EDGE|Bid|18.090|8.110|55.17%|
VHC|10:39:30|EDGE|Bid|18.090|8.140|55.00%|
VHC|10:39:30|BATY|Bid|18.090|8.140|55.00%|
MIND|10:39:30|CINC|Ask|15.600|20.750|33.01%|
FII|10:39:30|CINC|Ask|19.110|26.500|38.67%|
NAV.PR.D|10:39:30|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:30|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:30|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:30|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:30|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:30|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:30|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:30|NQEX|Ask|12.740|16.830|32.10%|
NAV.PR.D|10:39:30|NQEX|Ask|12.740|16.830|32.10%|
AED|10:39:30|EDGX|Bid|17.460|10.450|40.15%|
VGK|10:39:30|CINC|Ask|44.010|66.000|49.97%|
CNAM|10:39:30|BATS|Ask|1.250|1.900|52.00%|
LNG|10:39:30|CINC|Ask|6.360|8.400|32.08%|
VGK|10:39:30|CINC|Ask|44.010|66.000|49.97%|
GDP|10:39:30|BOST|Ask|15.970|25.920|62.30%|
GDP|10:39:30|BOST|Ask|15.970|25.920|62.30%|
VGK|10:39:30|CINC|Ask|44.010|66.000|49.97%|
GDP|10:39:30|BOST|Ask|15.970|25.920|62.30%|
COW|10:39:30|EDGE|Ask|30.000|40.060|33.53%|
COW|10:39:30|EDGE|Bid|29.990|20.050|33.14%|
COW|10:39:30|EDGE|Ask|30.000|40.060|33.53%|
FMS.PR|10:39:30|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:30|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:30|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:30|NQEX|Ask|54.340|72.430|33.29%|
FMS.PR|10:39:30|NQEX|Ask|54.340|72.430|33.29%|
COW|10:39:30|EDGE|Bid|29.990|20.050|33.14%|
COW|10:39:30|EDGE|Bid|29.990|20.050|33.14%|
COW|10:39:30|EDGE|Ask|30.000|40.070|33.57%|
EWSM|10:39:31|NQEX|Ask|26.400|35.820|35.68%|
EWSM|10:39:31|NQEX|Ask|26.400|35.820|35.68%|
EWSM|10:39:31|NQEX|Ask|26.400|35.820|35.68%|
EWSM|10:39:31|NQEX|Ask|26.400|35.820|35.68%|
EWSM|10:39:31|NQEX|Ask|26.400|35.820|35.68%|
EWSM|10:39:31|NQEX|Ask|26.400|35.820|35.68%|
SOA.WS|10:39:31|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:31|EDGX|Ask|0.840|5.990|613.10%|
DBO|10:39:31|EDGX|Ask|25.390|34.000|33.91%|
SOA.WS|10:39:31|EDGX|Bid|0.820|0.520|36.59%|
QQQ|10:39:31|CINC|Bid|51.730|24.150|53.32%|
INDL|10:39:31|EDGX|Ask|32.490|53.230|63.84%|
GJT|10:39:31|PACF|Bid|17.430|0.010|99.94%|
EZU|10:39:31|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:31|CINC|Ask|30.380|42.000|38.25%|
VNO.PR.A|10:39:31|NQEX|Ask|115.580|154.980|34.09%|
VNO.PR.A|10:39:31|NQEX|Ask|115.580|154.980|34.09%|
VNO.PR.A|10:39:31|NQEX|Ask|115.580|154.980|34.09%|
VNO.PR.A|10:39:31|NQEX|Ask|115.580|154.980|34.09%|
LBAI|10:39:31|CINC|Ask|9.220|12.950|40.46%|
WUHN|10:39:31|PACF|Ask|0.420|0.700|66.75%|
LNC.PR|10:39:31|NQEX|Ask|573.920|894.820|55.91%|
LNC.PR|10:39:31|NQEX|Ask|573.920|894.820|55.91%|
LNC.PR|10:39:31|NQEX|Ask|573.920|894.820|55.91%|
LNC.PR|10:39:31|NQEX|Ask|573.920|894.820|55.91%|
EDSUU|10:39:31|NQEX|Ask|6.140|9.500|54.72%|
FII|10:39:31|CINC|Ask|19.110|26.500|38.67%|
EDSUU|10:39:31|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:39:31|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:39:31|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:39:31|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:39:31|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:39:31|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:39:31|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:39:31|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:39:31|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:39:31|NQEX|Ask|5.640|9.500|68.44%|
SIGA|10:39:31|BOST|Ask|5.450|15.450|183.49%|
EZU|10:39:31|CINC|Ask|30.370|42.000|38.29%|
FWDD|10:39:31|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:31|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:31|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:31|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:31|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:31|NQEX|Ask|21.940|29.740|35.55%|
EZU|10:39:31|CINC|Ask|30.370|42.000|38.29%|
AREX|10:39:31|EDGE|Bid|17.490|7.520|57.00%|
FWDD|10:39:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:31|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:31|NQEX|Bid|21.830|14.790|32.25%|
AREX|10:39:31|EDGE|Bid|17.490|7.520|57.00%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
EZU|10:39:31|CINC|Ask|30.370|42.000|38.29%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
EZU|10:39:31|CINC|Ask|30.370|42.000|38.29%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
VGK|10:39:31|CINC|Ask|44.000|66.000|50.00%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
VGK|10:39:31|CINC|Ask|44.000|66.000|50.00%|
CYTXW|10:39:31|EDGX|Bid|1.900|1.110|41.58%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
AREX|10:39:31|BATY|Bid|17.490|7.520|57.00%|
RPG|10:39:31|CINC|Ask|40.610|55.000|35.43%|
BRK.A|10:39:31|EDGX|Bid|104677.000|1.010|100.00%|
BRK.A|10:39:31|EDGX|Bid|104677.000|1.010|100.00%|
FII|10:39:32|CINC|Ask|19.100|26.500|38.74%|
VRS|10:39:32|PACF|Ask|2.190|4.250|94.06%|
BECN|10:39:32|BATY|Bid|17.950|7.970|55.60%|
BECN|10:39:32|EDGE|Bid|17.950|7.970|55.60%|
EZU|10:39:32|CINC|Ask|30.370|42.000|38.29%|
EZU|10:39:32|CINC|Ask|30.370|42.000|38.29%|
EZU|10:39:32|CINC|Ask|30.370|42.000|38.29%|
DBO|10:39:32|EDGX|Ask|25.370|34.000|34.02%|
PBI.PR|10:39:32|NQEX|Ask|375.560|502.690|33.85%|
PBI.PR|10:39:32|NQEX|Ask|375.560|502.690|33.85%|
PBI.PR|10:39:32|NQEX|Ask|375.560|502.690|33.85%|
PBI.PR|10:39:32|NQEX|Ask|375.560|502.690|33.85%|
PBI.PR|10:39:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:39:32|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:39:32|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:39:32|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|10:39:32|NQEX|Ask|363.560|480.710|32.22%|
EZU|10:39:32|CINC|Ask|30.370|42.000|38.29%|
FOC|10:39:32|BATS|Bid|26.170|16.470|37.07%|
PBI.PR|10:39:32|NQEX|Bid|285.400|0.010|100.00%|
DBO|10:39:32|EDGX|Ask|25.370|34.000|34.02%|
VGK|10:39:32|CINC|Ask|43.990|66.000|50.03%|
VGK|10:39:32|CINC|Ask|43.990|66.000|50.03%|
IGA|10:39:32|CINC|Ask|10.660|19.590|83.77%|
VGK|10:39:32|CINC|Ask|43.990|66.000|50.03%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
FWDD|10:39:32|NQEX|Ask|21.930|29.740|35.61%|
EZU|10:39:32|CINC|Ask|30.360|42.000|38.34%|
EZU|10:39:32|CINC|Ask|30.360|42.000|38.34%|
EZU|10:39:32|CINC|Ask|30.360|42.000|38.34%|
EZU|10:39:32|CINC|Ask|30.360|42.000|38.34%|
EEB|10:39:32|EDGX|Ask|37.920|58.030|53.03%|
EWSM|10:39:32|NQEX|Ask|26.390|35.820|35.73%|
EWSM|10:39:32|NQEX|Ask|26.390|35.820|35.73%|
EWSM|10:39:32|NQEX|Ask|26.390|35.820|35.73%|
EWSM|10:39:32|NQEX|Ask|26.390|35.820|35.73%|
EWSM|10:39:32|NQEX|Ask|26.390|35.820|35.73%|
EWSM|10:39:32|NQEX|Ask|26.390|35.820|35.73%|
VGK|10:39:32|CINC|Ask|43.990|66.000|50.03%|
VRML|10:39:32|CINC|Ask|2.740|4.050|47.81%|
IGA|10:39:32|CINC|Ask|10.660|19.590|83.77%|
IMMR|10:39:32|CINC|Ask|6.690|10.000|49.48%|
EWSM|10:39:32|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:32|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:32|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:32|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:32|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:32|NQEX|Bid|26.180|17.700|32.39%|
ZA|10:39:32|PACF|Bid|2.500|1.560|37.60%|
FALC|10:39:32|CINC|Ask|3.500|5.000|42.86%|
CCIX|10:39:32|CINC|Ask|9.710|15.000|54.48%|
CTE|10:39:32|CINC|Ask|4.040|10.000|147.52%|
AMPE|10:39:32|CINC|Ask|5.660|7.950|40.46%|
FOC|10:39:32|BATS|Bid|26.170|16.450|37.14%|
VGK|10:39:32|CINC|Ask|43.980|66.000|50.07%|
GDP|10:39:32|BOST|Ask|15.970|25.920|62.30%|
BAB|10:39:32|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:39:32|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:39:32|EDGE|Ask|26.790|38.170|42.48%|
QQQ|10:39:32|CINC|Bid|51.700|24.150|53.29%|
QQQ|10:39:32|CINC|Bid|51.700|24.150|53.29%|
RPG|10:39:32|CINC|Ask|40.600|55.000|35.47%|
QQQ|10:39:32|CINC|Bid|51.700|24.150|53.29%|
INDL|10:39:32|EDGX|Ask|32.460|53.230|63.99%|
FWDD|10:39:32|NQEX|Bid|21.820|14.790|32.22%|
FWDD|10:39:32|NQEX|Bid|21.820|14.790|32.22%|
RPG|10:39:33|CINC|Ask|40.590|55.000|35.50%|
ZAGG|10:39:33|EDGE|Bid|12.570|2.620|79.16%|
WEST|10:39:33|CINC|Ask|1.210|1.650|36.36%|
POZN|10:39:33|CINC|Ask|3.190|4.850|52.04%|
ZAGG|10:39:33|EDGE|Bid|12.570|2.620|79.16%|
TRMS|10:39:33|CINC|Ask|2.180|2.910|33.49%|
ADX|10:39:33|CINC|Ask|9.490|14.000|47.52%|
ADX|10:39:33|CINC|Ask|9.490|14.000|47.52%|
PRST|10:39:33|CINC|Ask|1.460|2.870|96.58%|
FII|10:39:33|CINC|Ask|19.080|26.500|38.89%|
SNMX|10:39:33|CINC|Ask|4.230|6.610|56.26%|
FOLD|10:39:33|CINC|Ask|5.640|7.500|32.98%|
IGA|10:39:33|EDGE|Bid|10.560|6.530|38.16%|
EXH|10:39:33|CINC|Ask|11.670|18.000|54.24%|
EVC|10:39:33|CINC|Ask|1.530|2.050|33.99%|
EZU|10:39:33|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:33|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:33|CINC|Ask|30.340|42.000|38.43%|
AMCN|10:39:33|CINC|Ask|2.440|6.500|166.39%|
CMLS|10:39:33|CINC|Ask|2.750|5.000|81.82%|
MEG|10:39:33|CINC|Ask|2.350|3.250|38.30%|
RMTR|10:39:33|CINC|Ask|2.010|3.500|74.13%|
VRML|10:39:33|CINC|Ask|2.740|4.050|47.81%|
SEED|10:39:33|CINC|Ask|3.150|4.850|53.97%|
FFHL|10:39:33|CINC|Ask|2.610|4.000|53.26%|
URI|10:39:33|CINC|Bid|15.930|9.110|42.81%|
URI|10:39:33|CINC|Bid|15.930|9.110|42.81%|
URI|10:39:33|CINC|Bid|15.930|9.110|42.81%|
AMPE|10:39:33|CINC|Ask|5.660|7.950|40.46%|
IGA|10:39:33|CINC|Ask|10.560|19.590|85.51%|
CTE|10:39:33|CINC|Ask|4.040|10.000|147.52%|
GDP|10:39:33|BOST|Ask|15.970|25.920|62.30%|
POZN|10:39:33|CINC|Ask|3.190|4.850|52.04%|
NAV.PR.D|10:39:33|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|10:39:33|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|10:39:33|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|10:39:33|NQEX|Ask|12.730|18.880|48.31%|
ADX|10:39:33|CINC|Ask|9.490|14.000|47.52%|
EEB|10:39:33|EDGX|Ask|37.900|58.030|53.11%|
JCI.PR.Z|10:39:33|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:39:33|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:39:33|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:39:33|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|10:39:33|NQEX|Ask|164.020|219.540|33.85%|
FOLD|10:39:33|CINC|Ask|5.640|7.500|32.98%|
MELA|10:39:33|CINC|Ask|1.950|2.900|48.72%|
OPXA|10:39:33|CINC|Ask|1.180|2.000|69.49%|
BAC.PR.J|10:39:33|EDGE|Bid|21.010|14.000|33.37%|
INDL|10:39:33|EDGX|Ask|32.450|53.230|64.04%|
CMLS|10:39:34|CINC|Ask|2.750|5.000|81.82%|
PXQ|10:39:34|CINC|Ask|21.510|31.000|44.12%|
TGEM|10:39:34|BATS|Ask|18.920|25.380|34.14%|
EXXI|10:39:34|CINC|Ask|23.610|32.400|37.23%|
SIGA|10:39:34|EDGE|Ask|5.450|15.440|183.30%|
RDEA|10:39:34|CINC|Ask|16.960|24.000|41.51%|
FAN|10:39:34|CINC|Bid|8.730|5.170|40.78%|
SIGA|10:39:34|EDGE|Ask|5.450|15.440|183.30%|
ALJ|10:39:34|EDGX|Bid|7.670|0.010|99.87%|
LNC.PR|10:39:34|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:39:34|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:39:34|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|10:39:34|NQEX|Ask|573.600|894.200|55.89%|
EDSUU|10:39:34|NQEX|Ask|6.150|9.500|54.47%|
VNO.PR.A|10:39:34|NQEX|Ask|121.050|166.400|37.46%|
VNO.PR.A|10:39:34|NQEX|Ask|121.050|166.400|37.46%|
VNO.PR.A|10:39:34|NQEX|Ask|121.050|166.400|37.46%|
VNO.PR.A|10:39:34|NQEX|Ask|121.050|166.400|37.46%|
VNO.PR.A|10:39:34|NQEX|Ask|121.050|161.340|33.28%|
VNO.PR.A|10:39:34|NQEX|Ask|121.050|161.340|33.28%|
VNO.PR.A|10:39:34|NQEX|Ask|121.050|161.340|33.28%|
VNO.PR.A|10:39:34|NQEX|Ask|121.050|161.340|33.28%|
VNO.PR.A|10:39:34|NQEX|Ask|121.050|161.340|33.28%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|161.340|39.63%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|161.340|39.63%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|161.340|39.63%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|161.340|39.63%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|154.940|34.09%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|154.940|34.09%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|154.940|34.09%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|154.940|34.09%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|154.940|34.09%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|154.940|34.09%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|154.940|34.09%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|154.940|34.09%|
VNO.PR.A|10:39:34|NQEX|Ask|115.550|154.940|34.09%|
EDSUU|10:39:34|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:39:34|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:39:34|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:39:34|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:39:34|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:39:34|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:39:34|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:39:34|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:39:34|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:39:34|NQEX|Ask|5.630|9.500|68.74%|
XTXI|10:39:34|CINC|Ask|9.760|13.140|34.63%|
XTXI|10:39:34|CINC|Ask|9.760|13.140|34.63%|
EXXI|10:39:34|CINC|Ask|23.600|32.400|37.29%|
FELE|10:39:34|CINC|Ask|41.760|78.000|86.78%|
MELA|10:39:34|CINC|Ask|1.950|2.900|48.72%|
MELA|10:39:34|CINC|Ask|1.950|2.900|48.72%|
EWSM|10:39:34|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:39:34|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:39:34|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:39:34|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:39:34|NQEX|Bid|26.170|17.700|32.37%|
EWSM|10:39:34|NQEX|Bid|26.170|17.700|32.37%|
MHP|10:39:34|CINC|Bid|38.190|20.000|47.63%|
EZU|10:39:34|CINC|Ask|30.340|42.000|38.43%|
SRDX|10:39:34|CINC|Ask|11.200|14.980|33.75%|
UNXL|10:39:34|EDGX|Bid|5.810|0.020|99.66%|
VGK|10:39:34|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:34|CINC|Ask|43.980|66.000|50.07%|
SRDX|10:39:34|CINC|Ask|11.200|14.980|33.75%|
VGK|10:39:34|CINC|Ask|43.980|66.000|50.07%|
VGK|10:39:34|CINC|Ask|43.980|66.000|50.07%|
SIGA|10:39:34|EDGE|Ask|5.450|15.440|183.30%|
FELE|10:39:34|CINC|Ask|41.760|78.000|86.78%|
CKEC|10:39:34|EDGX|Ask|5.260|7.250|37.83%|
MIND|10:39:34|CINC|Ask|15.550|20.750|33.44%|
IMMR|10:39:35|CINC|Bid|6.650|3.500|47.37%|
EZU|10:39:35|CINC|Ask|30.340|42.000|38.43%|
BECN|10:39:35|BOST|Bid|17.950|7.960|55.65%|
SIGA|10:39:35|BOST|Ask|5.450|15.450|183.49%|
DVD|10:39:35|PACF|Ask|1.640|3.500|113.41%|
DBO|10:39:35|EDGX|Ask|25.380|34.000|33.96%|
BAB|10:39:35|EDGE|Bid|26.740|18.160|32.09%|
BAB|10:39:35|EDGE|Ask|26.790|38.160|42.44%|
EZU|10:39:35|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:35|CINC|Ask|30.340|42.000|38.43%|
FMS.PR|10:39:35|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|10:39:35|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|10:39:35|NQEX|Ask|54.330|79.360|46.07%|
XTXI|10:39:35|CINC|Ask|9.800|13.140|34.08%|
FMS.PR|10:39:35|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|10:39:35|NQEX|Ask|54.330|79.360|46.07%|
EZU|10:39:35|CINC|Ask|30.340|42.000|38.43%|
AREX|10:39:35|BATY|Bid|17.480|7.520|56.98%|
VGK|10:39:35|CINC|Ask|43.990|66.000|50.03%|
AREX|10:39:35|BATY|Bid|17.480|7.520|56.98%|
VGK|10:39:35|CINC|Ask|43.990|66.000|50.03%|
VGK|10:39:35|CINC|Ask|43.990|66.000|50.03%|
VGK|10:39:35|CINC|Ask|43.990|66.000|50.03%|
AREX|10:39:35|BATY|Bid|17.480|7.520|56.98%|
AREX|10:39:35|BATY|Bid|17.480|7.520|56.98%|
SIGA|10:39:35|BOST|Ask|5.450|15.450|183.49%|
DVD|10:39:35|PACF|Ask|1.640|3.500|113.41%|
VGK|10:39:35|CINC|Ask|43.990|66.000|50.03%|
ZOLL|10:39:35|CINC|Ask|51.520|69.000|33.93%|
EZU|10:39:35|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:35|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:35|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:35|CINC|Ask|30.340|42.000|38.43%|
DBO|10:39:36|EDGX|Ask|25.380|34.000|33.96%|
BECN|10:39:36|BOST|Bid|17.950|7.960|55.65%|
IRDMU|10:39:36|NQEX|Ask|11.790|15.670|32.91%|
IRDMU|10:39:36|NQEX|Ask|11.790|15.670|32.91%|
BECN|10:39:36|BATY|Bid|17.950|7.960|55.65%|
BECN|10:39:36|EDGE|Bid|17.950|7.960|55.65%|
SOA.WS|10:39:36|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:36|EDGX|Ask|0.840|5.990|613.10%|
VGK|10:39:36|CINC|Ask|43.990|66.000|50.03%|
NTCT|10:39:36|CINC|Ask|13.120|17.440|32.93%|
EZU|10:39:36|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:36|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:36|CINC|Ask|30.340|42.000|38.43%|
EZU|10:39:36|CINC|Ask|30.340|42.000|38.43%|
FSL|10:39:36|CINC|Ask|9.660|14.750|52.69%|
YANG|10:39:36|EDGX|Bid|20.960|12.180|41.89%|
PHF|10:39:36|CINC|Bid|8.700|3.370|61.26%|
PHF|10:39:36|CINC|Bid|8.700|3.370|61.26%|
DGIT|10:39:36|CINC|Ask|17.670|31.780|79.85%|
BLD|10:39:37|PACF|Ask|1.050|1.500|42.86%|
CWB|10:39:37|CINC|Bid|36.570|18.000|50.78%|
EZU|10:39:37|CINC|Ask|30.340|42.000|38.43%|
CWB|10:39:37|CINC|Bid|36.570|18.000|50.78%|
UIS.PR.A|10:39:37|PACF|Bid|60.030|23.000|61.69%|
HPJ|10:39:37|CINC|Ask|1.870|2.690|43.85%|
VLCCF|10:39:37|CINC|Ask|16.960|23.000|35.61%|
VGK|10:39:37|CINC|Ask|43.990|66.000|50.03%|
EZU|10:39:37|CINC|Ask|30.340|42.000|38.43%|
UIS.PR.A|10:39:37|PACF|Bid|60.030|23.000|61.69%|
VNO.PR.A|10:39:37|NQEX|Ask|121.000|166.400|37.52%|
VNO.PR.A|10:39:37|NQEX|Ask|121.000|166.400|37.52%|
VNO.PR.A|10:39:37|NQEX|Ask|121.000|166.400|37.52%|
VNO.PR.A|10:39:37|NQEX|Ask|121.000|166.400|37.52%|
VNO.PR.A|10:39:37|NQEX|Ask|115.500|154.880|34.10%|
VNO.PR.A|10:39:37|NQEX|Ask|115.500|154.880|34.10%|
VNO.PR.A|10:39:37|NQEX|Ask|115.500|154.880|34.10%|
VNO.PR.A|10:39:37|NQEX|Ask|115.500|154.880|34.10%|
LNC.PR|10:39:37|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:39:37|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:39:37|NQEX|Ask|573.760|894.410|55.89%|
LNC.PR|10:39:37|NQEX|Ask|573.760|894.410|55.89%|
DAEG|10:39:37|PACF|Ask|2.200|3.760|70.91%|
AEV|10:39:37|EDGX|Bid|18.510|1.020|94.49%|
JCI.PR.Z|10:39:37|NQEX|Ask|164.070|281.010|71.27%|
JCI.PR.Z|10:39:37|NQEX|Ask|164.070|281.010|71.27%|
JCI.PR.Z|10:39:37|NQEX|Ask|164.070|281.010|71.27%|
JCI.PR.Z|10:39:37|NQEX|Ask|164.070|281.010|71.27%|
JCI.PR.Z|10:39:37|NQEX|Ask|164.070|281.010|71.27%|
ELTK|10:39:37|PACF|Ask|1.340|3.100|131.34%|
AEV|10:39:37|EDGX|Bid|18.500|1.020|94.49%|
AEV|10:39:37|EDGX|Bid|18.500|1.020|94.49%|
HPJ|10:39:37|CINC|Ask|1.870|2.690|43.85%|
COW|10:39:37|EDGE|Bid|29.990|20.050|33.14%|
COW|10:39:37|EDGE|Bid|29.990|20.050|33.14%|
COW|10:39:37|EDGE|Ask|30.000|40.060|33.53%|
FII|10:39:37|CINC|Ask|19.100|26.500|38.74%|
AEV|10:39:37|EDGX|Bid|18.240|1.020|94.41%|
VLCCF|10:39:38|CINC|Ask|16.970|23.000|35.53%|
AEV|10:39:38|EDGX|Bid|18.240|1.020|94.41%|
ELTK|10:39:38|PACF|Ask|1.340|3.100|131.34%|
AMLP|10:39:38|EDGE|Bid|14.400|3.690|74.38%|
ZA|10:39:38|PACF|Bid|2.500|1.560|37.60%|
ZA|10:39:38|PACF|Bid|2.500|1.560|37.60%|
ZA|10:39:38|PACF|Bid|2.500|1.560|37.60%|
FSGI|10:39:38|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:39:38|PACF|Ask|0.400|2.820|605.00%|
CWB|10:39:38|CINC|Bid|36.570|18.000|50.78%|
GLBL|10:39:38|CINC|Ask|3.540|5.370|51.69%|
GLBL|10:39:38|CINC|Ask|3.540|5.370|51.69%|
VGK|10:39:38|CINC|Ask|43.990|66.000|50.03%|
ORN|10:39:38|CINC|Ask|5.810|11.110|91.22%|
FSGI|10:39:38|PACF|Ask|0.400|2.820|605.00%|
VGK|10:39:38|CINC|Ask|43.990|66.000|50.03%|
PNSN|10:39:38|EDGX|Bid|2.010|1.250|37.81%|
NOR|10:39:38|CINC|Ask|11.480|15.520|35.19%|
VGK|10:39:38|CINC|Ask|44.000|66.000|50.00%|
UIS.PR.A|10:39:38|PACF|Bid|60.040|23.000|61.69%|
NAN.PR.C|10:39:39|BATS|Ask|10.140|16.670|64.40%|
NAN.PR.C|10:39:39|BATS|Ask|10.140|13.560|33.73%|
GDP|10:39:39|BOST|Ask|15.970|25.920|62.30%|
BRK.A|10:39:39|EDGX|Bid|104621.000|1.010|100.00%|
TMNG|10:39:39|PACF|Ask|2.550|11.800|362.75%|
EEB|10:39:39|EDGX|Ask|37.910|58.030|53.07%|
JNGW|10:39:39|PACF|Ask|1.950|2.580|32.31%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|10:39:39|NQEX|Ask|12.540|17.710|41.23%|
OSBCP|10:39:39|PACF|Ask|3.810|5.990|57.22%|
TMNG|10:39:39|PACF|Ask|2.550|11.800|362.75%|
UNXL|10:39:39|EDGX|Bid|5.810|0.020|99.66%|
ZA|10:39:40|PACF|Bid|2.500|1.560|37.60%|
NAD|10:39:40|CINC|Bid|12.730|8.000|37.16%|
EXXI|10:39:40|CINC|Ask|23.590|32.400|37.35%|
NAD|10:39:40|CINC|Bid|12.730|8.000|37.16%|
UIS.PR.A|10:39:40|PACF|Bid|60.030|23.000|61.69%|
AACC|10:39:40|EDGX|Ask|4.430|6.000|35.44%|
MIND|10:39:40|CINC|Ask|15.570|20.750|33.27%|
VNO.PR.A|10:39:40|NQEX|Ask|121.010|161.280|33.28%|
VNO.PR.A|10:39:40|NQEX|Ask|121.010|161.280|33.28%|
VNO.PR.A|10:39:40|NQEX|Ask|121.010|161.280|33.28%|
VNO.PR.A|10:39:40|NQEX|Ask|121.010|161.280|33.28%|
VNO.PR.A|10:39:40|NQEX|Ask|115.510|154.890|34.09%|
VNO.PR.A|10:39:40|NQEX|Ask|115.510|154.890|34.09%|
VNO.PR.A|10:39:40|NQEX|Ask|115.510|154.890|34.09%|
VNO.PR.A|10:39:40|NQEX|Ask|115.510|154.890|34.09%|
XTXI|10:39:40|CINC|Ask|9.770|13.140|34.49%|
SGY|10:39:40|CINC|Bid|23.660|9.250|60.90%|
VRML|10:39:40|CINC|Ask|2.770|4.050|46.21%|
PBI.PR|10:39:40|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|10:39:40|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|10:39:40|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|10:39:40|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|10:39:40|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:40|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:40|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:40|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:40|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:40|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:40|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:40|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:40|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:39:40|NQEX|Bid|275.560|0.010|100.00%|
LNC.PR|10:39:40|NQEX|Ask|574.080|830.410|44.65%|
LNC.PR|10:39:40|NQEX|Ask|574.080|830.410|44.65%|
LNC.PR|10:39:40|NQEX|Ask|574.080|830.410|44.65%|
LNC.PR|10:39:40|NQEX|Ask|574.080|830.410|44.65%|
LNC.PR|10:39:40|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:39:40|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:39:40|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:39:40|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:39:40|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:39:40|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:39:40|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:39:40|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|10:39:40|NQEX|Ask|574.080|798.820|39.15%|
JCI.PR.Z|10:39:40|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|10:39:40|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|10:39:40|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|10:39:40|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|10:39:40|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|10:39:41|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:39:41|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:39:41|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:39:41|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|10:39:41|NQEX|Ask|164.070|219.600|33.85%|
PBI.PR|10:39:41|NQEX|Bid|285.560|0.010|100.00%|
RBS.PR.S|10:39:41|EDGX|Ask|12.690|17.750|39.87%|
DTG|10:39:41|EDGX|Bid|61.700|10.510|82.97%|
WUHN|10:39:41|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:39:41|PACF|Ask|0.420|0.700|66.75%|
DTG|10:39:41|EDGX|Bid|61.700|10.510|82.97%|
ABCW|10:39:41|PACF|Ask|0.650|1.250|92.31%|
TMNG|10:39:41|PACF|Ask|2.550|11.800|362.75%|
KEF|10:39:41|EDGE|Bid|12.280|7.070|42.43%|
WUHN|10:39:41|PACF|Ask|0.420|0.700|66.75%|
SIGA|10:39:41|BOST|Ask|5.450|15.450|183.49%|
FOC|10:39:41|BATS|Bid|26.170|16.470|37.07%|
FWDD|10:39:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:41|NQEX|Bid|21.830|14.790|32.25%|
FWDD|10:39:41|NQEX|Bid|21.830|14.790|32.25%|
MHP|10:39:41|CINC|Bid|38.200|20.000|47.64%|
IVO|10:39:41|CINC|Ask|19.110|26.000|36.05%|
BEST|10:39:41|PACF|Ask|0.838|1.110|32.40%|
FMS.PR|10:39:42|NQEX|Ask|54.350|79.360|46.02%|
FMS.PR|10:39:42|NQEX|Ask|54.350|79.360|46.02%|
FMS.PR|10:39:42|NQEX|Ask|54.350|79.360|46.02%|
FMS.PR|10:39:42|NQEX|Ask|54.350|79.360|46.02%|
FMS.PR|10:39:42|NQEX|Ask|54.350|79.360|46.02%|
JRS|10:39:42|CINC|Bid|8.700|3.680|57.70%|
JRS|10:39:42|CINC|Ask|8.860|11.900|34.31%|
ZA|10:39:42|PACF|Bid|2.500|1.560|37.60%|
TGEM|10:39:42|BATS|Ask|18.930|25.350|33.91%|
PHF|10:39:42|CINC|Bid|8.700|3.370|61.26%|
EROCW|10:39:42|EDGX|Ask|3.450|6.000|73.91%|
PHF|10:39:42|CINC|Bid|8.700|3.370|61.26%|
CWBS|10:39:42|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:39:42|PACF|Ask|0.340|0.540|58.82%|
ABIO|10:39:42|EDGE|Ask|1.100|1.570|42.73%|
DBO|10:39:42|EDGX|Ask|25.400|34.000|33.86%|
CCGM|10:39:42|PACF|Ask|0.810|1.530|88.89%|
EDSUU|10:39:42|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|10:39:42|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|10:39:42|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|10:39:42|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|10:39:42|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|10:39:42|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|10:39:42|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|10:39:42|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|10:39:42|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|10:39:42|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|10:39:42|NQEX|Ask|5.620|9.500|69.04%|
PXQ|10:39:42|CINC|Ask|21.510|31.000|44.12%|
CBP|10:39:42|PACF|Bid|0.980|0.660|32.65%|
CBP|10:39:42|PACF|Ask|0.990|1.550|56.57%|
UXI|10:39:42|EDGX|Ask|34.700|59.240|70.72%|
EWSM|10:39:42|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:42|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:42|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:42|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:42|NQEX|Bid|26.180|17.700|32.39%|
EWSM|10:39:42|NQEX|Bid|26.180|17.700|32.39%|
VGK|10:39:42|CINC|Ask|44.010|66.000|49.97%|
CWBS|10:39:42|PACF|Ask|0.340|0.540|58.82%|
VGK|10:39:42|CINC|Ask|44.010|66.000|49.97%|
FWDD|10:39:42|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:42|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:42|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:42|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:42|NQEX|Ask|21.940|29.740|35.55%|
FWDD|10:39:42|NQEX|Ask|21.940|29.740|35.55%|
SCMR|10:39:42|CINC|Ask|17.740|25.300|42.62%|
CBP|10:39:42|PACF|Ask|0.990|1.550|56.57%|
AXN|10:39:42|PACF|Ask|0.950|1.990|109.47%|
VGK|10:39:42|CINC|Ask|44.010|66.000|49.97%|
PGNX|10:39:43|EDGX|Ask|4.900|8.480|73.06%|
PGNX|10:39:43|EDGX|Ask|4.900|8.470|72.86%|
EXH|10:39:43|CINC|Ask|11.670|18.000|54.24%|
IVO|10:39:43|CINC|Ask|19.130|26.000|35.91%|
SOA.WS|10:39:43|EDGX|Bid|0.820|0.520|36.59%|
FMAR|10:39:43|PACF|Ask|0.480|0.800|66.67%|
ZOLL|10:39:43|CINC|Ask|50.900|69.000|35.56%|
VNO.PR.A|10:39:43|NQEX|Ask|115.580|154.980|34.09%|
VNO.PR.A|10:39:43|NQEX|Ask|115.580|154.980|34.09%|
VNO.PR.A|10:39:43|NQEX|Ask|115.580|154.980|34.09%|
VNO.PR.A|10:39:43|NQEX|Ask|115.580|154.980|34.09%|
LNC.PR|10:39:43|NQEX|Ask|574.240|830.820|44.68%|
LNC.PR|10:39:43|NQEX|Ask|574.240|830.820|44.68%|
LNC.PR|10:39:43|NQEX|Ask|574.240|830.820|44.68%|
LNC.PR|10:39:43|NQEX|Ask|574.240|830.820|44.68%|
ABCD|10:39:43|BATS|Ask|2.890|3.820|32.18%|
BRK.A|10:39:44|EDGX|Bid|104635.000|1.010|100.00%|
JCI.PR.Z|10:39:44|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:39:44|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:39:44|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:39:44|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|10:39:44|NQEX|Ask|164.120|219.670|33.85%|
CNW|10:39:44|CINC|Ask|26.130|42.000|60.73%|
TMNG|10:39:44|PACF|Ask|2.550|11.800|362.75%|
FII|10:39:44|CINC|Ask|19.100|26.500|38.74%|
PSP|10:39:44|EDGX|Ask|8.490|12.350|45.47%|
SIGA|10:39:44|BOST|Ask|5.450|15.450|183.49%|
FWDD|10:39:44|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:39:44|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:39:44|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:39:44|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:39:44|NQEX|Bid|21.840|14.790|32.28%|
FWDD|10:39:44|NQEX|Bid|21.840|14.790|32.28%|
MDH|10:39:44|PACF|Ask|2.500|3.920|56.80%|
TGEM|10:39:44|BATS|Ask|18.920|25.380|34.14%|
ZOLL|10:39:44|CINC|Bid|50.740|15.250|69.94%|
MSHL|10:39:44|PACF|Ask|1.660|3.000|80.72%|
NAK|10:39:44|CINC|Ask|8.080|11.100|37.38%|
SIGA|10:39:44|BOST|Ask|5.450|15.450|183.49%|
EZU|10:39:44|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:44|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:44|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:44|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:44|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:44|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:44|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:44|CINC|Ask|30.380|42.000|38.25%|
FII|10:39:44|CINC|Ask|19.100|26.500|38.74%|
SHOR|10:39:44|CINC|Ask|7.830|10.450|33.46%|
IRDMU|10:39:44|NQEX|Ask|11.310|15.670|38.55%|
GLRE|10:39:44|CINC|Ask|21.930|37.000|68.72%|
VRNM|10:39:45|PACF|Ask|1.440|2.990|107.64%|
VRNM|10:39:45|PACF|Ask|1.440|2.990|107.64%|
MDH|10:39:45|PACF|Ask|2.500|3.920|56.80%|
PVFC|10:39:45|PACF|Ask|1.510|2.160|43.05%|
EDSUU|10:39:45|NQEX|Ask|6.130|9.500|54.98%|
EDSUU|10:39:45|NQEX|Ask|5.640|7.840|39.01%|
EDSUU|10:39:45|NQEX|Ask|5.640|7.840|39.01%|
EDSUU|10:39:45|NQEX|Ask|5.640|7.840|39.01%|
EDSUU|10:39:45|NQEX|Ask|5.640|7.840|39.01%|
EDSUU|10:39:45|NQEX|Ask|5.640|7.840|39.01%|
EDSUU|10:39:45|NQEX|Ask|5.640|7.840|39.01%|
EDSUU|10:39:45|NQEX|Ask|5.640|7.840|39.01%|
EDSUU|10:39:45|NQEX|Ask|5.640|7.840|39.01%|
EDSUU|10:39:45|NQEX|Ask|5.640|7.840|39.01%|
EDSUU|10:39:45|NQEX|Ask|5.640|9.500|68.44%|
BECN|10:39:45|BOST|Bid|17.950|7.990|55.49%|
FOC|10:39:45|BATS|Bid|26.170|16.470|37.07%|
IVO|10:39:45|CINC|Ask|19.140|26.000|35.84%|
FWDD|10:39:45|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:45|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:45|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:45|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:45|NQEX|Ask|21.950|29.740|35.49%|
FWDD|10:39:45|NQEX|Ask|21.950|29.740|35.49%|
RFMI|10:39:45|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:39:45|PACF|Ask|1.090|1.690|55.05%|
IYM|10:39:45|CINC|Ask|64.670|87.000|34.53%|
IYM|10:39:45|CINC|Ask|64.670|87.000|34.53%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
EWSM|10:39:45|NQEX|Bid|26.190|17.700|32.42%|
SGOC|10:39:45|PACF|Ask|2.730|4.450|63.00%|
EZU|10:39:45|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:45|CINC|Ask|30.380|42.000|38.25%|
EZU|10:39:45|CINC|Ask|30.380|42.000|38.25%|
IYM|10:39:45|CINC|Ask|64.660|87.000|34.55%|
BECN|10:39:45|BOST|Bid|17.950|7.990|55.49%|
AHS|10:39:45|CINC|Ask|6.030|8.890|47.43%|
HILL|10:39:46|CINC|Ask|1.550|2.300|48.39%|
EXXI|10:39:46|CINC|Ask|23.570|32.400|37.46%|
DBO|10:39:46|EDGX|Ask|25.400|34.000|33.86%|
IMMR|10:39:46|CINC|Bid|6.670|3.500|47.53%|
PCX|10:39:46|BOST|Ask|12.680|25.000|97.16%|
PCX|10:39:46|BOST|Ask|12.690|24.990|96.93%|
PBI.PR|10:39:46|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|10:39:46|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|10:39:46|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|10:39:46|NQEX|Ask|363.890|544.000|49.50%|
OC.WS.B|10:39:46|BATS|Ask|1.330|1.790|34.59%|
LEN.B|10:39:46|EDGX|Ask|11.240|20.010|78.02%|
BRK.A|10:39:46|EDGX|Bid|104635.000|1.010|100.00%|
DGICB|10:39:46|EDGX|Ask|20.000|30.720|53.60%|
PBI.PR|10:39:46|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|10:39:46|NQEX|Bid|285.730|0.010|100.00%|
IVO|10:39:46|CINC|Ask|19.160|26.000|35.70%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|17.710|38.90%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|17.710|38.90%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|17.710|38.90%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|17.710|38.90%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|17.710|38.90%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|17.710|38.90%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|17.710|38.90%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|17.710|38.90%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:39:46|NQEX|Ask|12.750|18.880|48.08%|
SOA.WS|10:39:46|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:46|EDGX|Ask|0.840|5.990|613.10%|
EZU|10:39:46|CINC|Ask|30.400|42.000|38.16%|
EZU|10:39:46|CINC|Ask|30.400|42.000|38.16%|
SOA.WS|10:39:46|EDGX|Bid|0.820|0.520|36.59%|
IYM|10:39:46|CINC|Ask|64.680|87.000|34.51%|
UXI|10:39:46|EDGX|Ask|34.750|59.240|70.47%|
EZU|10:39:46|CINC|Ask|30.410|42.000|38.11%|
EZU|10:39:46|CINC|Ask|30.410|42.000|38.11%|
VGK|10:39:46|CINC|Ask|44.040|66.000|49.86%|
BECN|10:39:46|BOST|Bid|17.950|7.990|55.49%|
ONTY|10:39:46|CINC|Ask|6.280|8.820|40.45%|
BECN|10:39:46|BOST|Bid|17.970|7.990|55.54%|
FWDD|10:39:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:46|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:46|NQEX|Bid|21.850|14.790|32.31%|
EZU|10:39:46|CINC|Ask|30.410|42.000|38.11%|
IYM|10:39:46|CINC|Ask|64.690|87.000|34.49%|
IYM|10:39:46|CINC|Ask|64.680|87.000|34.51%|
EZU|10:39:46|CINC|Ask|30.410|42.000|38.11%|
EZU|10:39:46|CINC|Ask|30.410|42.000|38.11%|
EZU|10:39:46|CINC|Ask|30.410|42.000|38.11%|
BECN|10:39:46|BOST|Bid|17.970|7.990|55.54%|
ROICU|10:39:46|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:39:46|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:39:46|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:39:46|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:39:46|NQEX|Ask|11.580|16.140|39.38%|
VNO.PR.A|10:39:46|NQEX|Ask|121.110|161.380|33.25%|
VNO.PR.A|10:39:46|NQEX|Ask|121.110|161.380|33.25%|
VNO.PR.A|10:39:46|NQEX|Ask|121.110|161.380|33.25%|
VNO.PR.A|10:39:46|NQEX|Ask|121.110|161.380|33.25%|
VNO.PR.A|10:39:46|NQEX|Ask|121.110|161.380|33.25%|
VNO.PR.A|10:39:46|NQEX|Ask|121.110|161.380|33.25%|
VNO.PR.A|10:39:46|NQEX|Ask|121.110|161.380|33.25%|
VNO.PR.A|10:39:46|NQEX|Ask|121.110|161.380|33.25%|
VNO.PR.A|10:39:46|NQEX|Ask|121.110|161.380|33.25%|
VNO.PR.A|10:39:46|NQEX|Ask|115.610|155.020|34.09%|
VNO.PR.A|10:39:46|NQEX|Ask|115.610|155.020|34.09%|
VNO.PR.A|10:39:46|NQEX|Ask|115.610|155.020|34.09%|
VNO.PR.A|10:39:46|NQEX|Ask|115.610|155.020|34.09%|
WHRT|10:39:46|PACF|Ask|0.470|0.950|102.13%|
LNC.PR|10:39:46|NQEX|Ask|574.400|831.020|44.68%|
LNC.PR|10:39:46|NQEX|Ask|574.400|831.020|44.68%|
LNC.PR|10:39:46|NQEX|Ask|574.400|831.020|44.68%|
LNC.PR|10:39:46|NQEX|Ask|574.400|831.020|44.68%|
LNC.PR|10:39:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:39:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:39:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:39:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:39:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:39:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:39:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:39:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|10:39:46|NQEX|Ask|574.400|799.230|39.14%|
COW|10:39:46|EDGE|Bid|29.990|20.050|33.14%|
COW|10:39:46|EDGE|Bid|29.990|20.050|33.14%|
COW|10:39:46|EDGE|Ask|30.030|40.070|33.43%|
COW|10:39:46|EDGE|Ask|30.030|40.070|33.43%|
COW|10:39:46|EDGE|Bid|29.990|20.060|33.11%|
COW|10:39:46|EDGE|Ask|30.030|40.070|33.43%|
BECN|10:39:46|BOST|Bid|17.970|7.990|55.54%|
DBO|10:39:47|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:39:47|CINC|Ask|64.690|87.000|34.49%|
JCI.PR.Z|10:39:47|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|10:39:47|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|10:39:47|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|10:39:47|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|10:39:47|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|10:39:47|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|10:39:47|NQEX|Ask|164.310|219.860|33.81%|
OC.WS.B|10:39:47|BATS|Ask|1.330|1.760|32.33%|
OC.WS.B|10:39:47|BATS|Ask|1.330|1.760|32.33%|
OC.WS.B|10:39:47|BATS|Ask|1.330|1.760|32.33%|
OC.WS.B|10:39:47|BATS|Ask|1.330|1.760|32.33%|
DBO|10:39:47|EDGX|Ask|25.410|34.000|33.81%|
VGK|10:39:47|CINC|Ask|44.040|66.000|49.86%|
POZN|10:39:47|EDGX|Ask|3.190|6.050|89.66%|
BECN|10:39:47|BOST|Bid|17.970|7.990|55.54%|
FWDI|10:39:47|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:39:47|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:39:47|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:39:47|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:39:47|NQEX|Bid|21.630|14.690|32.09%|
FWDI|10:39:47|NQEX|Bid|21.630|14.690|32.09%|
TRAK|10:39:47|CINC|Ask|18.150|26.000|43.25%|
MBND|10:39:48|CINC|Ask|2.980|4.700|57.72%|
BECN|10:39:48|BOST|Bid|17.970|7.990|55.54%|
BECN|10:39:48|BOST|Bid|17.970|7.990|55.54%|
BECN|10:39:48|BOST|Bid|17.970|7.990|55.54%|
IYM|10:39:48|CINC|Ask|64.700|87.000|34.47%|
IVO|10:39:48|CINC|Ask|19.170|26.000|35.63%|
IVO|10:39:48|CINC|Ask|19.190|26.000|35.49%|
DBO|10:39:48|EDGX|Ask|25.410|34.000|33.81%|
IVO|10:39:48|CINC|Ask|19.190|26.000|35.49%|
ZOLL|10:39:48|CINC|Ask|51.410|69.000|34.22%|
VLCCF|10:39:48|CINC|Ask|16.980|23.000|35.45%|
RCON|10:39:48|PACF|Bid|1.760|1.130|35.80%|
VGK|10:39:48|CINC|Ask|44.040|66.000|49.86%|
FOC|10:39:48|BATS|Bid|26.170|16.490|36.99%|
MIND|10:39:48|CINC|Ask|15.540|20.750|33.53%|
EZU|10:39:48|CINC|Ask|30.420|42.000|38.07%|
IYM|10:39:48|CINC|Ask|64.710|87.000|34.45%|
IYM|10:39:48|CINC|Ask|64.710|87.000|34.45%|
FWDI|10:39:48|NQEX|Ask|22.020|29.770|35.20%|
FWDI|10:39:48|NQEX|Ask|22.020|29.770|35.20%|
FWDI|10:39:48|NQEX|Ask|22.020|29.770|35.20%|
FWDI|10:39:48|NQEX|Ask|22.020|29.770|35.20%|
FWDI|10:39:48|NQEX|Ask|21.980|29.770|35.44%|
FWDI|10:39:48|NQEX|Ask|21.980|29.770|35.44%|
FWDI|10:39:48|NQEX|Ask|21.980|29.770|35.44%|
FWDI|10:39:48|NQEX|Ask|21.980|29.770|35.44%|
FWDI|10:39:48|NQEX|Ask|21.980|29.770|35.44%|
FWDI|10:39:48|NQEX|Ask|21.980|29.770|35.44%|
COW|10:39:48|EDGE|Bid|30.000|20.060|33.13%|
COW|10:39:48|EDGE|Ask|30.030|40.080|33.47%|
EWSM|10:39:48|NQEX|Ask|26.410|35.820|35.63%|
EWSM|10:39:48|NQEX|Ask|26.410|35.820|35.63%|
EWSM|10:39:48|NQEX|Ask|26.410|35.820|35.63%|
EWSM|10:39:48|NQEX|Ask|26.410|35.820|35.63%|
EWSM|10:39:48|NQEX|Ask|26.410|35.820|35.63%|
EWSM|10:39:48|NQEX|Ask|26.410|35.820|35.63%|
COW|10:39:48|EDGE|Ask|30.030|40.080|33.47%|
COW|10:39:48|EDGE|Bid|30.000|20.070|33.10%|
COW|10:39:48|EDGE|Ask|30.030|40.080|33.47%|
RDNT|10:39:48|CINC|Ask|2.650|4.500|69.81%|
EZU|10:39:49|CINC|Ask|30.420|42.000|38.07%|
DGICB|10:39:49|EDGX|Ask|20.000|30.750|53.75%|
FWDD|10:39:49|NQEX|Ask|21.960|29.740|35.43%|
FWDD|10:39:49|NQEX|Ask|21.960|29.740|35.43%|
FWDD|10:39:49|NQEX|Ask|21.960|29.740|35.43%|
FWDD|10:39:49|NQEX|Ask|21.960|29.740|35.43%|
FWDD|10:39:49|NQEX|Ask|21.960|29.740|35.43%|
FWDD|10:39:49|NQEX|Ask|21.960|29.740|35.43%|
SOA.WS|10:39:49|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:49|EDGX|Ask|0.840|5.990|613.10%|
SOA.WS|10:39:49|EDGX|Bid|0.820|0.520|36.59%|
VLCCF|10:39:49|CINC|Ask|16.980|23.000|35.45%|
EZU|10:39:49|CINC|Ask|30.420|42.000|38.07%|
VGK|10:39:49|CINC|Ask|44.040|66.000|49.86%|
VGK|10:39:49|CINC|Ask|44.040|66.000|49.86%|
VGK|10:39:49|CINC|Ask|44.040|66.000|49.86%|
VGK|10:39:49|CINC|Ask|44.040|66.000|49.86%|
VGK|10:39:49|CINC|Ask|44.040|66.000|49.86%|
EZU|10:39:49|CINC|Ask|30.420|42.000|38.07%|
SGY|10:39:49|CINC|Bid|23.680|9.250|60.94%|
JCI.PR.Z|10:39:50|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|10:39:50|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|10:39:50|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|10:39:50|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|10:39:50|NQEX|Ask|164.410|220.040|33.84%|
OMX|10:39:50|CINC|Ask|6.040|8.650|43.21%|
OMX|10:39:50|CINC|Ask|6.050|8.650|42.98%|
OMX|10:39:50|CINC|Ask|6.050|8.650|42.98%|
TAYCP|10:39:50|PACF|Bid|18.760|8.440|55.01%|
SGY|10:39:50|CINC|Bid|23.690|9.250|60.95%|
SGY|10:39:50|CINC|Bid|23.690|9.250|60.95%|
SGY|10:39:50|CINC|Bid|23.690|9.250|60.95%|
EZU|10:39:50|CINC|Ask|30.420|42.000|38.07%|
DBO|10:39:50|EDGX|Ask|25.420|34.000|33.75%|
INDL|10:39:50|EDGX|Ask|32.530|53.230|63.63%|
IVO|10:39:50|CINC|Ask|19.200|26.000|35.42%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
ROICU|10:39:50|NQEX|Ask|11.590|15.820|36.50%|
ROICU|10:39:50|NQEX|Ask|11.590|15.820|36.50%|
ROICU|10:39:50|NQEX|Ask|11.590|15.820|36.50%|
ROICU|10:39:50|NQEX|Ask|11.590|15.820|36.50%|
ROICU|10:39:50|NQEX|Ask|11.590|15.820|36.50%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
FWDD|10:39:50|NQEX|Bid|21.850|14.790|32.31%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:39:50|NQEX|Ask|11.590|16.150|39.34%|
DBO|10:39:50|EDGX|Ask|25.420|34.000|33.75%|
FXCB|10:39:50|CINC|Bid|12.910|8.000|38.03%|
CNW|10:39:50|CINC|Ask|26.170|42.000|60.49%|
EROCW|10:39:50|PACF|Bid|3.290|1.940|41.03%|
EROCW|10:39:50|EDGX|Ask|3.450|6.000|73.91%|
AIN|10:39:50|CINC|Bid|21.410|14.150|33.91%|
CKEC|10:39:50|EDGX|Ask|5.260|7.250|37.83%|
OMX|10:39:50|CINC|Ask|6.050|8.650|42.98%|
EZU|10:39:50|CINC|Ask|30.420|42.000|38.07%|
CKEC|10:39:50|EDGX|Ask|5.260|7.250|37.83%|
LNC.PR|10:39:50|NQEX|Ask|624.560|895.230|43.34%|
LNC.PR|10:39:50|NQEX|Ask|624.560|895.230|43.34%|
LNC.PR|10:39:50|NQEX|Ask|624.560|895.230|43.34%|
LNC.PR|10:39:50|NQEX|Ask|624.560|895.230|43.34%|
DRRX|10:39:50|EDGX|Ask|1.880|2.880|53.19%|
CKEC|10:39:50|EDGX|Ask|5.260|7.250|37.83%|
DRRX|10:39:50|EDGX|Ask|1.890|2.880|52.38%|
GDP|10:39:50|BOST|Ask|15.930|25.930|62.77%|
BECN|10:39:50|BATY|Bid|17.950|7.990|55.49%|
AIN|10:39:50|CINC|Bid|21.400|14.150|33.88%|
GLF|10:39:50|CINC|Ask|36.660|57.350|56.44%|
FOC|10:39:50|BATS|Bid|26.170|16.490|36.99%|
VGK|10:39:50|CINC|Ask|44.050|66.000|49.83%|
EZU|10:39:50|CINC|Ask|30.420|42.000|38.07%|
EZU|10:39:50|CINC|Ask|30.420|42.000|38.07%|
EZU|10:39:50|CINC|Ask|30.420|42.000|38.07%|
VGK|10:39:50|CINC|Ask|44.060|66.000|49.80%|
BKD|10:39:50|EDGX|Bid|15.950|10.000|37.30%|
FWDD|10:39:51|NQEX|Bid|21.860|14.790|32.34%|
FWDD|10:39:51|NQEX|Bid|21.860|14.790|32.34%|
FWDD|10:39:51|NQEX|Bid|21.860|14.790|32.34%|
FWDD|10:39:51|NQEX|Bid|21.860|14.790|32.34%|
FWDD|10:39:51|NQEX|Bid|21.860|14.790|32.34%|
FWDD|10:39:51|NQEX|Bid|21.860|14.790|32.34%|
FSP|10:39:51|EDGX|Ask|11.680|15.630|33.82%|
EWSM|10:39:51|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:51|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:51|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:51|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:51|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:51|NQEX|Ask|26.420|35.820|35.58%|
NFG|10:39:51|CINC|Ask|56.420|80.000|41.79%|
FALC|10:39:51|CINC|Ask|3.590|5.000|39.28%|
FALC|10:39:51|CINC|Ask|3.500|5.000|42.86%|
EZU|10:39:51|CINC|Ask|30.420|42.000|38.07%|
LXU|10:39:51|CINC|Ask|32.390|48.500|49.74%|
BKD|10:39:51|EDGX|Bid|15.950|10.000|37.30%|
BKD|10:39:51|EDGX|Bid|15.950|10.000|37.30%|
HEES|10:39:51|CINC|Ask|9.850|14.950|51.78%|
CYTXW|10:39:51|EDGX|Bid|1.900|1.110|41.58%|
FWDD|10:39:51|NQEX|Ask|21.970|29.740|35.37%|
FWDD|10:39:51|NQEX|Ask|21.970|29.740|35.37%|
FWDD|10:39:51|NQEX|Ask|21.970|29.740|35.37%|
FWDD|10:39:51|NQEX|Ask|21.970|29.740|35.37%|
FWDD|10:39:51|NQEX|Ask|21.970|29.740|35.37%|
FWDD|10:39:51|NQEX|Ask|21.970|29.740|35.37%|
DBO|10:39:51|EDGX|Ask|25.430|34.000|33.70%|
NFG|10:39:51|CINC|Ask|56.420|80.000|41.79%|
FII|10:39:51|CINC|Ask|19.100|26.500|38.74%|
HEES|10:39:51|CINC|Ask|9.850|14.950|51.78%|
PBI.PR|10:39:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:39:51|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|10:39:51|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|10:39:51|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|10:39:51|NQEX|Ask|376.060|540.010|43.60%|
EZU|10:39:51|CINC|Ask|30.420|42.000|38.07%|
CYCCP|10:39:51|PACF|Bid|3.000|2.030|32.33%|
PBI.PR|10:39:51|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|10:39:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:39:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:39:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:39:51|NQEX|Ask|364.060|481.350|32.22%|
AVCA|10:39:51|CINC|Ask|5.200|7.140|37.31%|
OC.WS.B|10:39:51|BATS|Ask|1.340|1.790|33.58%|
GRA|10:39:51|CINC|Ask|37.270|52.520|40.92%|
AACOW|10:39:51|PACF|Bid|0.370|0.220|40.54%|
RUK|10:39:51|EDGX|Ask|31.000|49.980|61.23%|
CNAM|10:39:51|BATS|Ask|1.250|1.900|52.00%|
ENY|10:39:51|CINC|Ask|16.590|23.230|40.02%|
ABCW|10:39:51|PACF|Ask|0.650|1.250|92.31%|
BKD|10:39:51|EDGX|Bid|15.950|10.000|37.30%|
FALC|10:39:51|CINC|Ask|3.500|5.000|42.86%|
NAV.PR.D|10:39:51|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:39:51|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:39:51|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:39:51|NQEX|Ask|12.560|18.880|50.32%|
FII|10:39:51|CINC|Ask|19.100|26.500|38.74%|
BECN|10:39:51|EDGE|Bid|17.950|7.990|55.49%|
OC.WS.B|10:39:51|BATS|Ask|1.340|1.770|32.09%|
CIGX|10:39:51|CINC|Ask|2.720|3.600|32.35%|
FII|10:39:51|CINC|Ask|19.100|26.500|38.74%|
EXXI|10:39:51|CINC|Ask|23.620|32.400|37.17%|
LBAI|10:39:51|CINC|Ask|9.350|12.950|38.50%|
ABCW|10:39:51|PACF|Ask|0.650|1.250|92.31%|
GLNG|10:39:51|CINC|Ask|28.740|40.660|41.48%|
BEST|10:39:51|PACF|Ask|0.838|1.110|32.40%|
EWSM|10:39:52|NQEX|Bid|26.210|17.700|32.47%|
EWSM|10:39:52|NQEX|Bid|26.210|17.700|32.47%|
EWSM|10:39:52|NQEX|Bid|26.210|17.700|32.47%|
EWSM|10:39:52|NQEX|Bid|26.210|17.700|32.47%|
EWSM|10:39:52|NQEX|Bid|26.210|17.700|32.47%|
EWSM|10:39:52|NQEX|Bid|26.210|17.700|32.47%|
BFSB|10:39:52|PACF|Ask|0.850|1.150|35.29%|
VGK|10:39:52|CINC|Ask|44.060|66.000|49.80%|
EZU|10:39:52|CINC|Ask|30.420|42.000|38.07%|
EZU|10:39:52|CINC|Ask|30.420|42.000|38.07%|
BLD|10:39:52|PACF|Ask|1.050|1.500|42.86%|
BLD|10:39:52|PACF|Ask|1.050|1.500|42.86%|
CKEC|10:39:52|EDGX|Ask|5.260|7.250|37.83%|
COMV|10:39:52|EDGX|Bid|2.300|1.250|45.65%|
COMV|10:39:52|EDGX|Bid|2.300|1.250|45.65%|
ZOLL|10:39:52|CINC|Bid|50.950|15.250|70.07%|
DGICB|10:39:52|EDGX|Ask|20.000|30.740|53.70%|
CKEC|10:39:52|EDGX|Ask|5.260|7.250|37.83%|
FDML|10:39:52|CINC|Bid|15.420|10.000|35.15%|
BEST|10:39:52|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:39:52|PACF|Ask|0.850|1.150|35.29%|
QRM|10:39:52|CINC|Ask|3.860|5.200|34.72%|
SOA.WS|10:39:52|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:52|EDGX|Ask|0.840|5.990|613.10%|
SOA.WS|10:39:52|EDGX|Bid|0.820|0.520|36.59%|
OC.WS.B|10:39:52|BATS|Ask|1.340|1.770|32.09%|
OC.WS.B|10:39:52|BATS|Ask|1.340|1.770|32.09%|
RCI|10:39:52|CINC|Bid|34.920|21.000|39.86%|
OC.WS.B|10:39:52|BATS|Ask|1.340|1.770|32.09%|
APH|10:39:52|CINC|Ask|41.980|56.000|33.40%|
FOC|10:39:52|BATS|Bid|26.170|16.510|36.91%|
EZU|10:39:52|CINC|Ask|30.420|42.000|38.07%|
ZOLL|10:39:52|CINC|Bid|50.960|15.250|70.07%|
OC.WS.B|10:39:52|BATS|Ask|1.340|1.770|32.09%|
CCGM|10:39:52|PACF|Ask|0.810|1.530|88.89%|
OC.WS.B|10:39:52|BATS|Ask|1.340|1.770|32.09%|
OC.WS.B|10:39:52|BATS|Ask|1.340|1.770|32.09%|
BKR|10:39:52|EDGX|Ask|20.220|39.500|95.35%|
RCI|10:39:52|CINC|Bid|34.920|21.000|39.86%|
ACAT|10:39:52|CINC|Ask|13.510|17.840|32.05%|
CGO|10:39:52|CINC|Ask|12.590|18.500|46.94%|
CWBS|10:39:52|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:39:52|PACF|Ask|0.340|0.540|58.82%|
CBP|10:39:52|PACF|Bid|0.980|0.660|32.65%|
CBP|10:39:52|PACF|Ask|0.990|1.550|56.57%|
CGO|10:39:52|CINC|Ask|12.580|18.500|47.06%|
VGK|10:39:52|CINC|Ask|44.070|66.000|49.76%|
TA|10:39:52|CINC|Ask|4.170|5.920|41.97%|
CGO|10:39:52|CINC|Ask|12.580|18.500|47.06%|
WUHN|10:39:52|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:39:52|PACF|Ask|0.420|0.700|66.75%|
WTI|10:39:52|CINC|Ask|19.810|29.300|47.91%|
AXN|10:39:52|PACF|Ask|0.950|1.990|109.47%|
EZU|10:39:52|CINC|Ask|30.430|42.000|38.02%|
EZU|10:39:52|CINC|Ask|30.430|42.000|38.02%|
BAC.PR.D|10:39:52|PACF|Ask|18.140|24.000|32.30%|
BAC.PR.D|10:39:52|PACF|Ask|18.130|24.000|32.38%|
BAC.PR.D|10:39:52|PACF|Ask|18.130|24.000|32.38%|
EWSM|10:39:52|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:52|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:52|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:52|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:52|NQEX|Ask|26.420|35.820|35.58%|
EWSM|10:39:52|NQEX|Ask|26.420|35.820|35.58%|
BAC.PR.D|10:39:52|PACF|Ask|18.120|24.000|32.45%|
BAC.PR.D|10:39:52|PACF|Ask|18.110|24.000|32.52%|
FWDD|10:39:52|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:52|NQEX|Bid|21.870|14.790|32.37%|
VGK|10:39:52|CINC|Ask|44.070|66.000|49.76%|
FWDD|10:39:52|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:52|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:52|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:52|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:52|NQEX|Bid|21.870|14.790|32.37%|
VGK|10:39:53|CINC|Ask|44.080|66.000|49.73%|
IVO|10:39:53|CINC|Ask|19.220|26.000|35.28%|
ORN|10:39:53|CINC|Ask|5.810|11.110|91.22%|
PHC|10:39:53|PACF|Ask|2.270|3.200|40.97%|
CWBS|10:39:53|PACF|Ask|0.340|0.540|58.82%|
CBP|10:39:53|PACF|Ask|0.990|1.550|56.57%|
AHS|10:39:53|CINC|Ask|6.030|8.890|47.43%|
WUHN|10:39:53|PACF|Ask|0.420|0.700|66.75%|
WTI|10:39:53|CINC|Ask|19.820|29.300|47.83%|
AXN|10:39:53|PACF|Ask|0.950|1.990|109.47%|
GDP|10:39:53|BOST|Ask|15.930|25.940|62.84%|
BECN|10:39:53|BOST|Bid|17.950|8.000|55.43%|
VGK|10:39:53|CINC|Ask|44.080|66.000|49.73%|
EROCW|10:39:53|EDGX|Ask|3.450|6.000|73.91%|
TGA|10:39:53|CINC|Ask|8.280|11.100|34.06%|
DVD|10:39:53|PACF|Ask|1.640|3.500|113.41%|
ELTK|10:39:53|PACF|Ask|1.340|3.100|131.34%|
CETV|10:39:53|CINC|Ask|12.330|20.600|67.07%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
EROCW|10:39:53|EDGX|Ask|3.450|6.000|73.91%|
EROCW|10:39:53|PACF|Bid|3.220|1.940|39.75%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
FSGI|10:39:53|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:39:53|PACF|Ask|0.400|2.820|605.00%|
PAM|10:39:53|CINC|Bid|12.500|1.400|88.80%|
TGA|10:39:53|CINC|Ask|8.310|11.100|33.57%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
DEST|10:39:53|CINC|Ask|14.620|22.860|56.36%|
VGK|10:39:53|CINC|Ask|44.080|66.000|49.73%|
TGA|10:39:53|CINC|Ask|8.310|11.100|33.57%|
VGK|10:39:53|CINC|Ask|44.080|66.000|49.73%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
FMAR|10:39:53|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:39:53|PACF|Ask|0.480|0.800|66.67%|
VGK|10:39:53|CINC|Ask|44.080|66.000|49.73%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
GEVO|10:39:53|CINC|Ask|13.050|18.000|37.93%|
FWDI|10:39:53|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:39:53|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:39:53|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:39:53|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:39:53|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:39:53|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:39:53|NQEX|Bid|21.640|14.650|32.30%|
ADX|10:39:53|CINC|Ask|9.490|14.000|47.52%|
VGK|10:39:53|CINC|Ask|44.080|66.000|49.73%|
VGK|10:39:53|CINC|Ask|44.080|66.000|49.73%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
POZN|10:39:53|EDGX|Ask|3.190|6.050|89.66%|
RUK|10:39:53|EDGX|Ask|31.010|49.980|61.17%|
VGK|10:39:53|CINC|Ask|44.080|66.000|49.73%|
NWK|10:39:53|PACF|Ask|2.290|4.770|108.30%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
LNC.PR|10:39:53|NQEX|Ask|624.720|895.430|43.33%|
LNC.PR|10:39:53|NQEX|Ask|624.720|895.430|43.33%|
FWDI|10:39:53|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:53|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:53|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:53|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:53|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:53|NQEX|Ask|21.990|29.770|35.38%|
LNC.PR|10:39:53|NQEX|Ask|624.720|895.430|43.33%|
LNC.PR|10:39:53|NQEX|Ask|624.720|895.430|43.33%|
LNC.PR|10:39:53|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|10:39:53|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|10:39:53|NQEX|Ask|574.880|799.640|39.10%|
LNC.PR|10:39:53|NQEX|Ask|574.880|799.640|39.10%|
FAN|10:39:53|CINC|Bid|8.740|5.170|40.85%|
EZU|10:39:53|CINC|Ask|30.440|42.000|37.98%|
ENSG|10:39:53|CINC|Ask|21.080|33.500|58.92%|
RXL|10:39:53|EDGX|Ask|48.810|71.620|46.73%|
CVGI|10:39:53|EDGX|Ask|7.610|11.330|48.88%|
BECN|10:39:53|BOST|Bid|17.950|8.000|55.43%|
IMMR|10:39:53|CINC|Bid|6.680|3.500|47.60%|
EZU|10:39:53|CINC|Ask|30.450|42.000|37.93%|
FWDD|10:39:53|NQEX|Ask|21.980|29.740|35.30%|
FWDD|10:39:53|NQEX|Ask|21.980|29.740|35.30%|
FWDD|10:39:53|NQEX|Ask|21.980|29.740|35.30%|
FWDD|10:39:53|NQEX|Ask|21.980|29.740|35.30%|
FWDD|10:39:53|NQEX|Ask|21.980|29.740|35.30%|
EWSM|10:39:53|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:39:53|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:39:53|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:39:53|NQEX|Ask|26.430|35.820|35.53%|
EWSM|10:39:53|NQEX|Ask|26.430|35.820|35.53%|
EWSM|10:39:53|NQEX|Ask|26.430|35.820|35.53%|
EWSM|10:39:53|NQEX|Ask|26.430|35.820|35.53%|
EWSM|10:39:53|NQEX|Ask|26.430|35.820|35.53%|
EWSM|10:39:53|NQEX|Ask|26.430|35.820|35.53%|
GSOL|10:39:53|EDGX|Ask|8.820|12.500|41.72%|
EZU|10:39:53|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:53|CINC|Ask|30.450|42.000|37.93%|
FWDD|10:39:53|NQEX|Ask|21.980|29.740|35.30%|
EZU|10:39:53|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:53|CINC|Ask|30.450|42.000|37.93%|
MTRX|10:39:53|CINC|Ask|11.230|15.000|33.57%|
EZU|10:39:53|CINC|Ask|30.450|42.000|37.93%|
FMS.PR|10:39:53|NQEX|Ask|58.210|79.360|36.33%|
FMS.PR|10:39:53|NQEX|Ask|58.210|79.360|36.33%|
FMS.PR|10:39:53|NQEX|Ask|58.210|79.360|36.33%|
FMS.PR|10:39:53|NQEX|Ask|58.210|79.360|36.33%|
FMS.PR|10:39:53|NQEX|Ask|58.210|79.360|36.33%|
EZU|10:39:53|CINC|Ask|30.450|42.000|37.93%|
SMS|10:39:53|CINC|Ask|15.050|20.000|32.89%|
MIND|10:39:54|CINC|Ask|15.500|20.750|33.87%|
EZU|10:39:54|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:54|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:54|CINC|Ask|30.450|42.000|37.93%|
BECN|10:39:54|BOST|Bid|17.950|8.000|55.43%|
EZU|10:39:54|CINC|Ask|30.450|42.000|37.93%|
BAC.PR.E|10:39:54|PACF|Ask|13.810|18.300|32.51%|
POZN|10:39:54|EDGX|Ask|3.200|6.050|89.06%|
ZOLL|10:39:54|CINC|Ask|51.530|69.000|33.90%|
MTRX|10:39:54|CINC|Ask|11.230|15.000|33.57%|
HWCC|10:39:54|EDGX|Ask|12.850|17.000|32.30%|
GIFI|10:39:54|CINC|Ask|24.880|50.000|100.96%|
HWCC|10:39:54|EDGX|Ask|12.850|17.000|32.30%|
HWCC|10:39:54|EDGX|Ask|12.850|16.990|32.22%|
FFCH|10:39:54|CINC|Ask|7.490|10.820|44.46%|
MDVN|10:39:54|CINC|Ask|17.250|24.000|39.13%|
FALC|10:39:54|CINC|Ask|3.600|5.000|38.89%|
PCX|10:39:54|BOST|Ask|12.740|25.000|96.23%|
BECN|10:39:54|BATY|Bid|17.960|7.990|55.51%|
KWR|10:39:54|CINC|Ask|31.900|48.000|50.47%|
AHT.PR.A|10:39:54|BATS|Ask|22.460|31.110|38.51%|
PBI.PR|10:39:54|NQEX|Bid|276.060|0.010|100.00%|
MAKO|10:39:54|BOST|Bid|21.840|11.840|45.79%|
MIND|10:39:54|CINC|Ask|15.540|20.750|33.53%|
MAKO|10:39:54|BOST|Bid|21.840|11.840|45.79%|
IVO|10:39:54|CINC|Ask|19.200|26.000|35.42%|
MAKO|10:39:54|BOST|Bid|21.870|11.840|45.86%|
FIX|10:39:54|CINC|Ask|10.420|16.000|53.55%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:39:54|NQEX|Ask|364.220|481.560|32.22%|
GLRE|10:39:54|CINC|Ask|22.100|37.000|67.42%|
MAKO|10:39:54|BOST|Bid|21.880|11.840|45.89%|
EWSM|10:39:54|NQEX|Ask|26.440|35.820|35.48%|
EWSM|10:39:54|NQEX|Ask|26.440|35.820|35.48%|
EWSM|10:39:54|NQEX|Ask|26.440|35.820|35.48%|
CAP|10:39:54|CINC|Ask|14.720|23.190|57.54%|
VRML|10:39:54|CINC|Ask|2.740|4.050|47.81%|
EWSM|10:39:54|NQEX|Ask|26.440|35.820|35.48%|
EWSM|10:39:54|NQEX|Ask|26.440|35.820|35.48%|
EWSM|10:39:54|NQEX|Ask|26.440|35.820|35.48%|
MAKO|10:39:54|BOST|Bid|21.880|11.840|45.89%|
MAKO|10:39:54|BOST|Bid|21.880|11.840|45.89%|
MAKO|10:39:54|BOST|Bid|21.880|11.840|45.89%|
AHT.PR.A|10:39:54|BATS|Ask|22.460|31.110|38.51%|
HWCC|10:39:54|EDGX|Ask|12.840|16.990|32.32%|
BECN|10:39:54|BATY|Bid|17.960|7.990|55.51%|
MAKO|10:39:54|BOST|Bid|21.890|11.840|45.91%|
MAKO|10:39:54|BOST|Bid|21.890|11.930|45.50%|
HWCC|10:39:54|EDGX|Ask|12.840|17.000|32.40%|
MHGC|10:39:54|CINC|Ask|5.110|7.300|42.86%|
KELYA|10:39:54|EDGX|Ask|13.670|23.000|68.25%|
TYPE|10:39:54|BATY|Bid|11.780|1.820|84.55%|
MSHL|10:39:54|PACF|Ask|1.660|3.000|80.72%|
IRDMU|10:39:54|NQEX|Ask|11.340|15.670|38.18%|
MIND|10:39:54|CINC|Ask|15.600|20.750|33.01%|
MDH|10:39:54|PACF|Ask|2.500|3.920|56.80%|
DCIX|10:39:54|CINC|Bid|4.770|3.200|32.91%|
DCIX|10:39:54|CINC|Ask|4.840|6.900|42.56%|
LEN.B|10:39:54|EDGX|Ask|11.240|20.010|78.02%|
CVGI|10:39:54|EDGX|Ask|7.660|11.330|47.91%|
CVGI|10:39:54|EDGX|Ask|7.660|11.330|47.91%|
NEWL|10:39:54|PACF|Bid|1.020|0.600|41.18%|
SMS|10:39:54|CINC|Ask|15.050|20.000|32.89%|
BAC.PR.D|10:39:54|PACF|Ask|18.140|24.000|32.30%|
BKR|10:39:54|EDGX|Ask|20.190|39.500|95.64%|
MIND|10:39:54|CINC|Ask|15.670|20.750|32.42%|
MDVN|10:39:54|CINC|Ask|17.320|24.000|38.57%|
KV.B|10:39:55|EDGX|Ask|1.810|2.500|38.12%|
SPWRB|10:39:55|CINC|Ask|12.030|17.000|41.31%|
PXQ|10:39:55|CINC|Ask|21.570|31.000|43.72%|
ALJ|10:39:55|EDGX|Bid|7.740|0.010|99.87%|
NURO|10:39:55|PACF|Ask|0.400|0.540|35.00%|
AWAY|10:39:55|EDGX|Ask|32.050|54.800|70.98%|
DBO|10:39:55|EDGX|Ask|25.430|34.000|33.70%|
DCIX|10:39:55|CINC|Ask|4.790|6.900|44.05%|
YANG|10:39:55|EDGX|Bid|20.860|12.180|41.61%|
RWC|10:39:55|PACF|Ask|1.160|2.000|72.41%|
VRML|10:39:55|PHIL|Ask|2.730|12.670|364.10%|
EWSM|10:39:55|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:39:55|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:39:55|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:39:55|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:39:55|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:39:55|NQEX|Bid|26.230|17.700|32.52%|
ABBC|10:39:55|EDGX|Ask|8.630|11.990|38.93%|
ATRC|10:39:55|CINC|Ask|10.440|15.000|43.68%|
SUP|10:39:55|CINC|Ask|17.850|24.550|37.54%|
FR|10:39:55|CINC|Ask|8.820|12.440|41.04%|
IVO|10:39:55|CINC|Ask|19.210|26.000|35.35%|
PVFC|10:39:55|PACF|Ask|1.510|2.160|43.05%|
DBO|10:39:55|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:39:55|EDGX|Ask|25.430|34.000|33.70%|
EZU|10:39:55|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:55|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:55|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:55|CINC|Ask|30.450|42.000|37.93%|
PVFC|10:39:55|PACF|Ask|1.510|2.160|43.05%|
PFSW|10:39:55|PACF|Ask|3.830|5.090|32.90%|
PFSW|10:39:55|PACF|Ask|3.830|5.090|32.90%|
UNTK|10:39:55|CINC|Ask|6.530|10.500|60.80%|
BKR|10:39:55|EDGX|Ask|20.170|39.500|95.84%|
VGK|10:39:55|CINC|Ask|44.080|66.000|49.73%|
EZU|10:39:55|CINC|Ask|30.450|42.000|37.93%|
CBST|10:39:55|PHIL|Bid|29.490|19.530|33.77%|
EZU|10:39:55|CINC|Ask|30.450|42.000|37.93%|
CCO|10:39:56|CINC|Ask|9.910|15.000|51.36%|
EWSM|10:39:56|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:39:56|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:39:56|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:39:56|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:39:56|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:39:56|NQEX|Ask|26.450|35.820|35.43%|
SOA.WS|10:39:56|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:56|EDGX|Ask|0.850|5.990|604.71%|
VR|10:39:56|CINC|Bid|24.600|14.000|43.09%|
FELE|10:39:56|CINC|Ask|42.050|78.000|85.49%|
VR|10:39:56|CINC|Bid|24.600|14.000|43.09%|
SOA.WS|10:39:56|EDGX|Bid|0.820|0.520|36.59%|
XTXI|10:39:56|CINC|Ask|9.840|13.140|33.54%|
DTG|10:39:56|EDGX|Bid|61.620|10.510|82.94%|
MSJ|10:39:56|CINC|Bid|21.050|5.980|71.59%|
GDP|10:39:56|BOST|Ask|15.930|25.940|62.84%|
ALJ|10:39:56|EDGX|Bid|7.740|0.010|99.87%|
SPTN|10:39:56|CINC|Ask|16.770|30.000|78.89%|
EPIQ|10:39:56|EDGX|Ask|11.910|17.000|42.74%|
LNC.PR|10:39:56|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|10:39:56|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|10:39:56|NQEX|Ask|575.040|799.840|39.09%|
LNC.PR|10:39:56|NQEX|Ask|575.040|799.840|39.09%|
VICR|10:39:56|CINC|Ask|11.140|15.500|39.14%|
PVA|10:39:56|CINC|Ask|9.370|15.000|60.09%|
AIN|10:39:56|CINC|Bid|21.440|14.150|34.00%|
RAIL|10:39:56|CINC|Ask|18.090|29.550|63.35%|
VR|10:39:56|CINC|Bid|24.600|14.000|43.09%|
IVO|10:39:56|CINC|Ask|19.210|26.000|35.35%|
FXCB|10:39:56|CINC|Bid|12.920|8.000|38.08%|
BLD|10:39:56|PACF|Ask|1.080|1.500|38.89%|
VR|10:39:56|CINC|Bid|24.600|14.000|43.09%|
MDH|10:39:56|PACF|Ask|2.500|3.920|56.80%|
BKR|10:39:56|EDGX|Ask|20.150|39.500|96.03%|
FMS.PR|10:39:56|NQEX|Ask|54.480|72.610|33.28%|
FMS.PR|10:39:56|NQEX|Ask|54.480|72.610|33.28%|
FMS.PR|10:39:56|NQEX|Ask|54.480|72.610|33.28%|
FMS.PR|10:39:56|NQEX|Ask|54.480|72.610|33.28%|
FMS.PR|10:39:56|NQEX|Ask|54.480|72.610|33.28%|
BECN|10:39:56|EDGE|Bid|17.960|7.990|55.51%|
REFR|10:39:56|CINC|Ask|3.690|5.000|35.50%|
GEX|10:39:57|CINC|Bid|14.270|8.000|43.94%|
BAC.PR.E|10:39:57|PACF|Ask|13.680|18.300|33.77%|
BAC.PR.E|10:39:57|PACF|Ask|13.850|18.300|32.13%|
DBO|10:39:57|EDGX|Ask|25.430|34.000|33.70%|
FXCB|10:39:57|CINC|Bid|12.930|8.000|38.13%|
PVA|10:39:57|CINC|Ask|9.370|15.000|60.09%|
RCI|10:39:57|CINC|Bid|34.940|21.000|39.90%|
BAB|10:39:57|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:39:57|EDGE|Ask|26.760|38.160|42.60%|
EZU|10:39:57|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:57|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:57|CINC|Ask|30.450|42.000|37.93%|
EZU|10:39:57|CINC|Ask|30.450|42.000|37.93%|
VGK|10:39:57|CINC|Ask|44.090|66.000|49.69%|
VGK|10:39:57|CINC|Ask|44.090|66.000|49.69%|
EZU|10:39:57|CINC|Ask|30.460|42.000|37.89%|
EZU|10:39:57|CINC|Ask|30.460|42.000|37.89%|
EZU|10:39:57|CINC|Ask|30.460|42.000|37.89%|
EZU|10:39:57|CINC|Ask|30.460|42.000|37.89%|
FWDD|10:39:57|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:57|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:57|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:57|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:57|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:39:57|NQEX|Bid|21.870|14.790|32.37%|
RJI|10:39:57|CINC|Ask|8.770|13.500|53.93%|
LBAI|10:39:57|CINC|Ask|9.440|12.950|37.18%|
BKR|10:39:57|EDGX|Ask|20.130|39.500|96.22%|
EWSM|10:39:58|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:39:58|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:39:58|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:39:58|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:39:58|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:39:58|NQEX|Ask|26.460|35.820|35.37%|
HUSA|10:39:58|EDGX|Ask|13.140|20.900|59.06%|
AREX|10:39:58|BATY|Bid|17.520|7.540|56.96%|
AREX|10:39:58|BATY|Bid|17.520|7.540|56.96%|
DQ|10:39:58|CINC|Ask|5.770|9.800|69.84%|
AREX|10:39:58|BATY|Bid|17.520|7.540|56.96%|
AREX|10:39:58|EDGE|Bid|17.520|7.540|56.96%|
AREX|10:39:58|EDGE|Bid|17.520|7.540|56.96%|
LPS|10:39:58|CINC|Ask|15.720|23.000|46.31%|
NYB.PR.U|10:39:58|EDGX|Bid|45.000|16.310|63.76%|
BECN|10:39:58|BATY|Bid|17.960|7.990|55.51%|
NYB.PR.U|10:39:58|EDGX|Bid|45.000|16.310|63.76%|
BECN|10:39:58|BATY|Bid|17.970|7.990|55.54%|
BECN|10:39:58|BATY|Bid|17.950|7.990|55.49%|
UDRL|10:39:58|CINC|Ask|8.370|11.750|40.38%|
AVCA|10:39:58|CINC|Ask|5.190|7.140|37.57%|
BECN|10:39:58|BOST|Bid|17.950|8.020|55.32%|
BECN|10:39:58|BATY|Bid|17.950|7.990|55.49%|
GDP|10:39:58|BOST|Ask|15.930|25.940|62.84%|
RUK|10:39:58|EDGX|Ask|31.010|49.980|61.17%|
GMXR.PR|10:39:58|EDGX|Bid|19.630|6.980|64.44%|
BECN|10:39:58|BOST|Bid|17.950|8.020|55.32%|
BECN|10:39:58|BATY|Bid|17.950|7.990|55.49%|
MHGC|10:39:58|CINC|Ask|5.110|7.300|42.86%|
GMXR.PR|10:39:58|EDGX|Bid|19.630|6.980|64.44%|
PHC|10:39:58|PACF|Ask|2.280|3.200|40.35%|
VGK|10:39:59|CINC|Ask|44.090|66.000|49.69%|
DYY|10:39:59|CINC|Bid|9.630|6.000|37.69%|
POZN|10:39:59|EDGX|Bid|3.160|1.660|47.47%|
POZN|10:39:59|EDGX|Ask|3.200|6.050|89.06%|
POZN|10:39:59|EDGX|Ask|3.200|6.050|89.06%|
BAC.PR.E|10:39:59|PACF|Ask|13.850|18.300|32.13%|
BAC.PR.E|10:39:59|PACF|Ask|13.850|18.300|32.13%|
SOA.WS|10:39:59|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:39:59|EDGX|Ask|0.850|5.990|604.71%|
SOA.WS|10:39:59|EDGX|Bid|0.820|0.520|36.59%|
CENT|10:39:59|EDGX|Ask|7.490|10.900|45.53%|
FALC|10:39:59|CINC|Ask|3.590|5.000|39.28%|
TGA|10:39:59|CINC|Ask|8.300|11.100|33.73%|
DBO|10:39:59|EDGX|Ask|25.440|34.000|33.65%|
FOC|10:39:59|BATS|Bid|26.170|16.510|36.91%|
DBO|10:39:59|EDGX|Ask|25.440|34.000|33.65%|
CENT|10:39:59|EDGX|Ask|7.500|10.900|45.33%|
PXQ|10:39:59|CINC|Ask|21.580|31.000|43.65%|
HHGP|10:39:59|CINC|Ask|4.830|6.900|42.86%|
LNC.PR|10:39:59|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:39:59|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:39:59|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:39:59|NQEX|Ask|575.040|800.050|39.13%|
NLST|10:39:59|PACF|Ask|1.190|2.190|84.03%|
NGSX|10:39:59|PACF|Ask|2.290|3.500|52.84%|
EZU|10:39:59|CINC|Ask|30.460|42.000|37.89%|
PAM|10:39:59|CINC|Bid|12.500|1.400|88.80%|
EZU|10:39:59|CINC|Ask|30.460|42.000|37.89%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
FWDD|10:39:59|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:39:59|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:39:59|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:39:59|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:39:59|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:39:59|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:39:59|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:39:59|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:39:59|NQEX|Bid|21.880|14.790|32.40%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
FWDI|10:39:59|NQEX|Ask|21.990|29.770|35.38%|
PATH|10:39:59|CINC|Bid|4.450|3.000|32.58%|
KUTV|10:39:59|PACF|Ask|1.890|2.820|49.21%|
NGSX|10:39:59|PACF|Ask|2.290|3.500|52.84%|
FWDD|10:39:59|NQEX|Ask|21.990|29.740|35.24%|
FWDD|10:39:59|NQEX|Ask|21.990|29.740|35.24%|
FWDD|10:39:59|NQEX|Ask|21.990|29.740|35.24%|
FWDD|10:39:59|NQEX|Ask|21.990|29.740|35.24%|
FWDD|10:39:59|NQEX|Ask|21.990|29.740|35.24%|
FWDD|10:39:59|NQEX|Ask|21.990|29.740|35.24%|
TNP|10:39:59|CINC|Ask|6.620|9.720|46.83%|
AMRS|10:39:59|CINC|Ask|20.010|26.500|32.43%|
MEG|10:39:59|CINC|Ask|2.360|3.250|37.71%|
FII|10:39:59|CINC|Ask|19.100|26.500|38.74%|
RBS.PR.P|10:39:59|EDGX|Ask|11.820|16.500|39.59%|
MIND|10:39:59|CINC|Ask|15.640|20.750|32.67%|
TNP|10:39:59|CINC|Ask|6.660|9.720|45.95%|
BECN|10:39:59|BATY|Bid|17.950|7.990|55.49%|
FOC|10:39:59|BATS|Bid|26.170|16.540|36.80%|
CDXS|10:39:59|EDGX|Ask|6.960|12.200|75.29%|
EZU|10:39:59|CINC|Ask|30.460|42.000|37.89%|
BAS|10:39:59|BOST|Bid|22.870|12.910|43.55%|
RUK|10:39:59|EDGX|Ask|31.010|49.980|61.17%|
CDXS|10:39:59|EDGX|Ask|6.970|12.200|75.04%|
DRC|10:39:59|CINC|Ask|39.100|57.000|45.78%|
UXI|10:40:00|EDGX|Ask|34.920|59.240|69.64%|
SIGA|10:40:00|BOST|Ask|5.450|15.460|183.67%|
VICR|10:40:00|CINC|Ask|11.240|15.500|37.90%|
SCHS|10:40:00|CINC|Ask|9.900|20.000|102.02%|
SMS|10:40:00|CINC|Ask|15.110|20.000|32.36%|
STEM|10:40:00|CINC|Ask|2.230|6.000|169.06%|
CDXS|10:40:00|EDGX|Ask|6.970|12.200|75.04%|
LFL|10:40:00|CINC|Ask|22.550|31.000|37.47%|
VRML|10:40:00|CINC|Ask|2.730|4.050|48.35%|
CDXS|10:40:00|EDGX|Ask|6.970|12.200|75.04%|
FWDD|10:40:00|NQEX|Bid|21.890|14.790|32.43%|
FWDD|10:40:00|NQEX|Bid|21.890|14.790|32.43%|
FWDD|10:40:00|NQEX|Bid|21.890|14.790|32.43%|
FWDD|10:40:00|NQEX|Bid|21.890|14.790|32.43%|
FWDD|10:40:00|NQEX|Bid|21.890|14.790|32.43%|
FWDD|10:40:00|NQEX|Bid|21.890|14.790|32.43%|
EZU|10:40:00|CINC|Ask|30.470|42.000|37.84%|
SFUN|10:40:00|CINC|Ask|18.030|25.000|38.66%|
EPAX|10:40:00|CINC|Ask|7.880|11.000|39.59%|
DCIX|10:40:00|CINC|Bid|4.780|3.200|33.05%|
DCIX|10:40:00|CINC|Ask|4.840|6.900|42.56%|
FWDI|10:40:00|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:40:00|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:40:00|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:40:00|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:40:00|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:40:00|NQEX|Bid|21.640|14.650|32.30%|
QQQ|10:40:00|CINC|Bid|51.860|24.150|53.43%|
MTRX|10:40:00|CINC|Ask|11.240|15.000|33.45%|
VGK|10:40:00|CINC|Ask|44.120|66.000|49.59%|
SIGA|10:40:00|BOST|Ask|5.450|15.460|183.67%|
SMS|10:40:00|CINC|Ask|15.110|20.000|32.36%|
IMMR|10:40:00|CINC|Bid|6.690|3.500|47.68%|
STEM|10:40:00|CINC|Ask|2.230|6.000|169.06%|
FII|10:40:00|CINC|Ask|19.110|26.500|38.67%|
DBO|10:40:00|EDGX|Ask|25.440|34.000|33.65%|
DCIX|10:40:00|CINC|Ask|4.840|6.900|42.56%|
BAB|10:40:01|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:40:01|EDGE|Ask|26.760|38.150|42.56%|
ABBC|10:40:01|EDGX|Ask|8.620|11.990|39.10%|
SBSAD|10:40:01|PACF|Bid|3.270|0.100|96.94%|
DBO|10:40:01|EDGX|Ask|25.440|34.000|33.65%|
CNW|10:40:01|CINC|Ask|26.190|42.000|60.37%|
BAC.PR.E|10:40:01|PACF|Ask|13.850|18.300|32.13%|
CNW|10:40:01|CINC|Ask|26.180|42.000|60.43%|
EZU|10:40:01|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:01|CINC|Ask|30.470|42.000|37.84%|
MTRX|10:40:01|CINC|Ask|11.210|15.000|33.81%|
RODM|10:40:01|CINC|Ask|1.280|2.600|103.13%|
FRP|10:40:01|EDGX|Ask|5.280|8.280|56.82%|
FELE|10:40:01|CINC|Ask|41.960|78.000|85.89%|
IVO|10:40:02|CINC|Ask|19.270|26.000|34.92%|
SPR|10:40:02|CINC|Ask|15.520|22.000|41.75%|
CWB|10:40:02|CINC|Bid|36.580|18.000|50.79%|
FOC|10:40:02|BATS|Bid|26.170|16.520|36.87%|
QQQ|10:40:02|CINC|Bid|51.860|24.150|53.43%|
CGV|10:40:02|CINC|Ask|22.470|35.000|55.76%|
ZA|10:40:02|PACF|Bid|2.500|1.560|37.60%|
CBAN|10:40:02|PACF|Ask|2.850|3.850|35.09%|
CGV|10:40:02|CINC|Ask|22.510|35.000|55.49%|
EZU|10:40:02|CINC|Ask|30.460|42.000|37.89%|
QQQ|10:40:02|CINC|Bid|51.860|24.150|53.43%|
FWDD|10:40:02|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:40:02|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:40:02|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:40:02|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:40:02|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:40:02|NQEX|Bid|21.880|14.790|32.40%|
NFG|10:40:02|CINC|Ask|56.570|80.000|41.42%|
NGSX|10:40:02|PACF|Ask|2.300|3.500|52.17%|
FFKY|10:40:02|PACF|Ask|2.690|3.730|38.66%|
FII|10:40:02|CINC|Ask|19.090|26.500|38.82%|
FII|10:40:02|CINC|Ask|19.090|26.500|38.82%|
SOA.WS|10:40:02|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:40:02|EDGX|Ask|0.850|5.990|604.71%|
BAB|10:40:02|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:40:02|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:40:02|EDGE|Ask|26.760|38.160|42.60%|
SOA.WS|10:40:02|EDGX|Bid|0.820|0.520|36.59%|
EZU|10:40:02|CINC|Ask|30.460|42.000|37.89%|
DBO|10:40:02|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:40:02|EDGX|Ask|25.440|34.000|33.65%|
BAB|10:40:02|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:40:02|EDGE|Ask|26.760|38.150|42.56%|
QQQ|10:40:02|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:40:02|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:40:02|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:40:02|CINC|Bid|51.860|24.150|53.43%|
DBO|10:40:02|EDGX|Ask|25.440|34.000|33.65%|
TMNG|10:40:02|PACF|Ask|2.550|11.800|362.75%|
EZU|10:40:02|CINC|Ask|30.460|42.000|37.89%|
BAC.PR.E|10:40:02|PACF|Ask|13.850|18.300|32.13%|
FOC|10:40:02|BATS|Bid|26.170|16.520|36.87%|
EZU|10:40:02|CINC|Ask|30.460|42.000|37.89%|
DBO|10:40:02|EDGX|Ask|25.440|34.000|33.65%|
EROCW|10:40:02|EDGX|Ask|3.450|6.000|73.91%|
EEB|10:40:02|EDGX|Ask|37.980|58.030|52.79%|
RPG|10:40:02|CINC|Ask|40.690|55.000|35.17%|
LNC.PR|10:40:02|NQEX|Ask|624.720|896.050|43.43%|
LNC.PR|10:40:02|NQEX|Ask|624.720|896.050|43.43%|
LNC.PR|10:40:02|NQEX|Ask|624.720|896.050|43.43%|
LNC.PR|10:40:02|NQEX|Ask|624.720|896.050|43.43%|
BAC.PR.E|10:40:02|PACF|Ask|13.450|18.300|36.06%|
LNC.PR|10:40:02|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:40:02|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:40:02|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|10:40:02|NQEX|Ask|574.720|799.640|39.14%|
IVO|10:40:02|CINC|Ask|19.230|26.000|35.21%|
FII|10:40:02|CINC|Ask|19.090|26.500|38.82%|
BECN|10:40:02|BATY|Bid|17.960|7.990|55.51%|
DVD|10:40:02|PACF|Ask|1.640|3.500|113.41%|
EZU|10:40:02|CINC|Ask|30.450|42.000|37.93%|
NGSX|10:40:02|PACF|Ask|2.300|3.500|52.17%|
EZU|10:40:02|CINC|Ask|30.450|42.000|37.93%|
EZU|10:40:03|CINC|Ask|30.450|42.000|37.93%|
EZU|10:40:03|CINC|Ask|30.450|42.000|37.93%|
DRL|10:40:03|CINC|Ask|1.470|2.100|42.86%|
EZU|10:40:03|CINC|Ask|30.450|42.000|37.93%|
EZU|10:40:03|CINC|Ask|30.450|42.000|37.93%|
FWDD|10:40:03|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:40:03|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:40:03|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:40:03|NQEX|Bid|21.880|14.790|32.40%|
MRT|10:40:03|EDGX|Bid|5.100|3.000|41.18%|
DRL|10:40:03|CINC|Ask|1.470|2.100|42.86%|
FWDD|10:40:03|NQEX|Bid|21.880|14.790|32.40%|
FWDD|10:40:03|NQEX|Bid|21.880|14.790|32.40%|
FII|10:40:03|CINC|Ask|19.090|26.500|38.82%|
GEVO|10:40:03|CINC|Ask|13.010|18.000|38.36%|
ROICU|10:40:03|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:03|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:03|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:03|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:40:03|NQEX|Ask|11.570|15.800|36.56%|
NAV.PR.D|10:40:03|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:40:03|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:40:03|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|10:40:03|NQEX|Ask|12.560|18.880|50.32%|
TMNG|10:40:03|PACF|Ask|2.550|11.800|362.75%|
HEES|10:40:03|CINC|Ask|9.830|14.950|52.09%|
BAC.PR.D|10:40:03|PACF|Ask|18.140|24.000|32.30%|
EDSUU|10:40:03|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:40:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:03|NQEX|Ask|5.650|9.500|68.14%|
MDH|10:40:03|PACF|Ask|2.500|3.920|56.80%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:03|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:03|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:03|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:03|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:03|NQEX|Ask|54.470|74.520|36.81%|
ROIA|10:40:03|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:40:03|PACF|Ask|1.000|1.470|47.00%|
DBO|10:40:03|EDGX|Ask|25.440|34.000|33.65%|
TMNG|10:40:03|PACF|Ask|2.550|11.800|362.75%|
BAB|10:40:03|EDGE|Ask|26.760|38.150|42.56%|
BAB|10:40:03|EDGE|Bid|26.740|18.140|32.16%|
BAB|10:40:03|EDGE|Ask|26.760|38.150|42.56%|
GDP|10:40:03|BOST|Ask|15.930|25.940|62.84%|
DRRX|10:40:03|EDGX|Ask|1.890|2.880|52.38%|
PHF|10:40:03|CINC|Bid|8.700|3.370|61.26%|
RPG|10:40:03|CINC|Ask|40.700|55.000|35.14%|
OYOG|10:40:03|EDGX|Bid|72.750|11.000|84.88%|
AIN|10:40:03|CINC|Bid|21.470|14.150|34.09%|
BARL|10:40:04|BATS|Ask|20.740|29.030|39.97%|
SPEX|10:40:04|PACF|Ask|1.630|2.440|49.69%|
ROIA|10:40:04|PACF|Ask|1.090|1.690|55.05%|
RFMI|10:40:04|PACF|Ask|1.000|1.470|47.00%|
BECN|10:40:04|BOST|Bid|17.950|8.000|55.43%|
SGOC|10:40:04|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:40:04|PACF|Ask|2.730|4.450|63.00%|
BECN|10:40:04|BATY|Bid|17.950|8.000|55.43%|
WHRT|10:40:04|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:40:04|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:40:04|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:40:04|PACF|Ask|0.420|0.700|66.75%|
PGF|10:40:04|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:04|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:04|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:04|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:04|BOST|Bid|15.810|10.030|36.56%|
PGF|10:40:04|BOST|Bid|15.830|10.030|36.64%|
PGF|10:40:04|BOST|Bid|15.840|10.030|36.68%|
PGF|10:40:04|BOST|Bid|15.840|10.030|36.68%|
PGF|10:40:04|BOST|Bid|15.840|10.030|36.68%|
BAC.PR.E|10:40:04|PACF|Ask|13.810|18.300|32.51%|
BAC.PR.E|10:40:04|PACF|Ask|13.810|18.300|32.51%|
PGF|10:40:04|BOST|Bid|15.850|10.030|36.72%|
IVO|10:40:04|CINC|Ask|19.200|26.000|35.42%|
PGF|10:40:04|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:04|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:04|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:04|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:04|BOST|Bid|15.860|10.030|36.76%|
ZA|10:40:04|PACF|Bid|2.500|1.560|37.60%|
WUHN|10:40:04|PACF|Ask|0.420|0.700|66.75%|
COW|10:40:04|EDGE|Bid|30.000|20.070|33.10%|
COW|10:40:04|EDGE|Bid|30.000|20.070|33.10%|
COW|10:40:04|EDGE|Ask|30.030|40.090|33.50%|
III|10:40:04|EDGX|Ask|1.500|2.710|80.67%|
DGICA|10:40:04|EDGX|Ask|13.740|22.000|60.12%|
CENT|10:40:04|CINC|Ask|7.500|10.770|43.60%|
DGICA|10:40:04|EDGX|Ask|13.730|22.000|60.23%|
DGICA|10:40:04|EDGX|Ask|13.730|21.990|60.16%|
IVO|10:40:04|CINC|Ask|19.160|26.000|35.70%|
MIND|10:40:04|CINC|Ask|15.620|20.750|32.84%|
DGICB|10:40:04|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:40:04|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:40:05|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:40:05|EDGX|Ask|20.000|26.420|32.10%|
RWC|10:40:05|PACF|Ask|1.160|2.000|72.41%|
LEN.B|10:40:05|EDGX|Ask|11.300|20.010|77.08%|
NVR|10:40:05|EDGX|Bid|617.380|300.000|51.41%|
MXH|10:40:05|NQEX|Ask|9.970|13.180|32.20%|
MXH|10:40:05|NQEX|Ask|9.970|13.180|32.20%|
MXH|10:40:05|NQEX|Ask|9.970|13.180|32.20%|
MXH|10:40:05|NQEX|Ask|9.970|13.180|32.20%|
MXH|10:40:05|NQEX|Ask|9.970|13.180|32.20%|
MXH|10:40:05|NQEX|Ask|9.970|13.180|32.20%|
MXH|10:40:05|NQEX|Ask|9.970|13.180|32.20%|
AED|10:40:05|EDGX|Bid|17.460|10.450|40.15%|
AED|10:40:05|EDGX|Bid|17.460|10.450|40.15%|
AEV|10:40:05|EDGX|Bid|18.260|1.020|94.41%|
SOA.WS|10:40:05|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:40:05|EDGX|Ask|0.850|5.990|604.71%|
SOA.WS|10:40:05|EDGX|Bid|0.820|0.520|36.59%|
CYTK|10:40:05|EDGX|Bid|0.990|0.190|80.81%|
CYTK|10:40:05|EDGX|Bid|0.990|0.190|80.81%|
SZE|10:40:05|NQEX|Ask|13.990|19.840|41.82%|
SZE|10:40:05|NQEX|Ask|13.990|19.840|41.82%|
SZE|10:40:05|NQEX|Ask|13.990|19.840|41.82%|
SZE|10:40:05|NQEX|Ask|13.990|19.840|41.82%|
SVW|10:40:05|NQEX|Ask|13.680|19.070|39.40%|
SVW|10:40:05|NQEX|Ask|13.680|19.070|39.40%|
SVW|10:40:05|NQEX|Ask|13.680|19.070|39.40%|
SVW|10:40:05|NQEX|Ask|13.680|19.070|39.40%|
CYTK|10:40:05|EDGX|Bid|0.980|0.190|80.61%|
HCF|10:40:05|CINC|Bid|6.310|4.080|35.34%|
CYTK|10:40:05|EDGX|Bid|0.980|0.190|80.61%|
DGIT|10:40:05|CINC|Ask|17.680|31.780|79.75%|
FFKY|10:40:05|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:40:05|PACF|Ask|2.850|3.850|35.09%|
KEF|10:40:05|EDGE|Bid|12.280|7.070|42.43%|
LNC.PR|10:40:05|NQEX|Ask|625.040|895.640|43.29%|
LNC.PR|10:40:05|NQEX|Ask|625.040|895.640|43.29%|
LNC.PR|10:40:05|NQEX|Ask|625.040|895.640|43.29%|
LNC.PR|10:40:05|NQEX|Ask|625.040|895.640|43.29%|
LNC.PR|10:40:05|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:05|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:05|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:05|NQEX|Ask|575.040|800.050|39.13%|
TGA|10:40:05|CINC|Ask|8.320|11.100|33.41%|
MDH|10:40:05|PACF|Ask|2.500|3.920|56.80%|
TGA|10:40:05|CINC|Ask|8.340|11.100|33.09%|
TGA|10:40:05|CINC|Ask|8.340|11.100|33.09%|
BECN|10:40:06|BATY|Bid|17.950|8.000|55.43%|
MVISW|10:40:06|EDGX|Bid|0.275|0.150|45.36%|
PBI.PR|10:40:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:40:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:40:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:40:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:40:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:40:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:40:06|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:40:06|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:40:06|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:40:06|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:40:06|NQEX|Bid|286.220|0.010|100.00%|
FALC|10:40:06|CINC|Ask|3.560|5.000|40.45%|
NAV.PR.D|10:40:06|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|10:40:06|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|10:40:06|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|10:40:06|NQEX|Ask|12.570|18.880|50.20%|
BAC.PR.E|10:40:06|PACF|Ask|13.500|18.300|35.56%|
BAC.PR.E|10:40:06|PACF|Ask|13.500|18.300|35.56%|
EDSUU|10:40:06|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:40:06|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:06|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:06|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:06|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:06|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:06|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:06|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:06|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:06|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:06|NQEX|Ask|5.640|9.500|68.44%|
VRNM|10:40:06|PACF|Ask|1.440|2.990|107.64%|
BAC.PR.E|10:40:06|PACF|Ask|13.500|18.300|35.56%|
EVC|10:40:06|CINC|Ask|1.520|2.050|34.87%|
EEB|10:40:06|EDGX|Ask|37.990|58.030|52.75%|
ZA|10:40:06|PACF|Bid|2.500|1.560|37.60%|
CACB|10:40:06|CINC|Ask|8.840|15.000|69.68%|
QQQ|10:40:06|CINC|Bid|51.840|24.150|53.41%|
QQQ|10:40:06|CINC|Bid|51.830|24.150|53.41%|
AACOW|10:40:06|PACF|Bid|0.370|0.220|40.54%|
QQQ|10:40:06|CINC|Bid|51.830|24.150|53.41%|
BEST|10:40:06|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:40:06|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:40:06|PACF|Ask|0.650|1.250|92.31%|
QQQ|10:40:06|CINC|Bid|51.830|24.150|53.41%|
GDP|10:40:06|BOST|Ask|15.930|25.940|62.84%|
JNGW|10:40:06|PACF|Ask|1.950|2.580|32.31%|
HHGP|10:40:06|CINC|Ask|4.810|6.900|43.45%|
CWBS|10:40:06|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:40:06|PACF|Ask|0.340|0.540|58.82%|
AXN|10:40:06|PACF|Ask|0.950|1.990|109.47%|
CBP|10:40:06|PACF|Bid|0.980|0.660|32.65%|
CBP|10:40:06|PACF|Ask|0.990|1.550|56.57%|
BAB|10:40:06|EDGE|Bid|26.740|18.150|32.12%|
BAB|10:40:06|EDGE|Ask|26.760|38.150|42.56%|
TMNG|10:40:06|PACF|Ask|2.550|11.800|362.75%|
DBO|10:40:06|EDGX|Ask|25.430|34.000|33.70%|
EZU|10:40:06|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:06|CINC|Ask|30.440|42.000|37.98%|
EEB|10:40:06|EDGX|Ask|37.980|58.030|52.79%|
FWDD|10:40:07|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:40:07|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:40:07|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:40:07|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:40:07|NQEX|Bid|21.870|14.790|32.37%|
FWDD|10:40:07|NQEX|Bid|21.870|14.790|32.37%|
DVD|10:40:07|PACF|Ask|1.640|3.500|113.41%|
EZU|10:40:07|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:07|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:07|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:07|CINC|Ask|30.440|42.000|37.98%|
CWBS|10:40:07|PACF|Ask|0.340|0.540|58.82%|
ABCW|10:40:07|PACF|Ask|0.650|1.250|92.31%|
BFSB|10:40:07|PACF|Ask|0.850|1.150|35.29%|
BEST|10:40:07|PACF|Ask|0.838|1.110|32.40%|
PXQ|10:40:07|CINC|Ask|21.570|31.000|43.72%|
TNP|10:40:07|CINC|Ask|6.650|9.720|46.17%|
EZU|10:40:07|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:07|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:07|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:07|CINC|Ask|30.440|42.000|37.98%|
EWSM|10:40:07|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:40:07|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:40:07|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:40:07|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:40:07|NQEX|Ask|26.450|35.820|35.43%|
EWSM|10:40:07|NQEX|Ask|26.450|35.820|35.43%|
RPG|10:40:07|CINC|Ask|40.680|55.000|35.20%|
FXCB|10:40:07|CINC|Bid|12.900|8.000|37.98%|
EROCW|10:40:07|PACF|Bid|3.220|1.940|39.75%|
EZU|10:40:07|CINC|Ask|30.430|42.000|38.02%|
TWI|10:40:07|CINC|Ask|18.390|25.260|37.36%|
EWSM|10:40:07|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:40:07|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:40:07|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:40:07|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:40:07|NQEX|Bid|26.230|17.700|32.52%|
EWSM|10:40:07|NQEX|Bid|26.230|17.700|32.52%|
BAB|10:40:07|EDGE|Bid|26.740|18.140|32.16%|
BAB|10:40:07|EDGE|Ask|26.760|38.150|42.56%|
GLNG|10:40:07|CINC|Ask|28.750|40.660|41.43%|
BAC.PR.E|10:40:07|PACF|Ask|13.470|18.300|35.86%|
TGEM|10:40:07|BATS|Ask|18.940|25.400|34.11%|
URI|10:40:07|CINC|Bid|15.950|9.110|42.88%|
URI|10:40:07|CINC|Bid|15.950|9.110|42.88%|
URI|10:40:07|CINC|Bid|15.950|9.110|42.88%|
URI|10:40:07|CINC|Bid|15.950|9.110|42.88%|
TWI|10:40:07|CINC|Ask|18.400|25.260|37.28%|
EZU|10:40:07|CINC|Ask|30.420|42.000|38.07%|
EZU|10:40:07|CINC|Ask|30.420|42.000|38.07%|
DGICB|10:40:07|EDGX|Ask|20.000|30.690|53.45%|
IVO|10:40:08|CINC|Ask|19.160|26.000|35.70%|
IVO|10:40:08|CINC|Ask|19.160|26.000|35.70%|
FSL|10:40:08|CINC|Ask|9.610|14.750|53.49%|
ZSTN|10:40:08|CINC|Bid|2.370|1.370|42.19%|
SOA.WS|10:40:08|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:40:08|EDGX|Ask|0.850|5.990|604.71%|
SOA.WS|10:40:08|EDGX|Bid|0.820|0.520|36.59%|
ZOLL|10:40:08|CINC|Bid|51.040|15.250|70.12%|
BECN|10:40:08|BATY|Bid|17.950|7.990|55.49%|
DTG|10:40:08|EDGX|Bid|61.790|10.510|82.99%|
FII|10:40:08|CINC|Ask|19.100|26.500|38.74%|
NFG|10:40:08|CINC|Ask|56.530|80.000|41.52%|
TGEM|10:40:08|BATS|Ask|18.930|25.400|34.18%|
OTIV|10:40:08|EDGX|Ask|1.590|2.110|32.70%|
LNC.PR|10:40:08|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:40:08|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:40:08|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:40:08|NQEX|Ask|574.880|799.840|39.13%|
EXLP|10:40:08|EDGX|Ask|19.160|27.000|40.92%|
AIN|10:40:08|CINC|Bid|21.490|14.150|34.16%|
DCIX|10:40:08|CINC|Bid|4.750|3.200|32.63%|
DCIX|10:40:08|CINC|Ask|4.810|6.900|43.45%|
PGF|10:40:08|BOST|Bid|15.880|10.030|36.84%|
PGF|10:40:08|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:08|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:08|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:08|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:08|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:08|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:08|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:08|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:08|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:08|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:09|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:09|BOST|Bid|15.850|10.030|36.72%|
DRRX|10:40:08|EDGX|Ask|1.890|2.880|52.38%|
BLD|10:40:09|PACF|Ask|1.080|1.500|38.89%|
CYCCP|10:40:09|PACF|Bid|3.000|2.030|32.33%|
FII|10:40:09|CINC|Ask|19.100|26.500|38.74%|
OCLS|10:40:09|PACF|Ask|1.240|1.750|41.13%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Ask|364.060|481.770|32.33%|
PBI.PR|10:40:09|NQEX|Bid|285.890|0.010|100.00%|
CENT|10:40:09|EDGX|Ask|7.490|10.900|45.53%|
OCLS|10:40:09|PACF|Ask|1.230|1.750|42.28%|
EDSUU|10:40:09|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:40:09|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:09|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:09|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:09|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:09|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:09|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:09|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:09|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:09|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:09|NQEX|Ask|5.650|9.500|68.14%|
PHF|10:40:09|CINC|Bid|8.700|3.370|61.26%|
PHF|10:40:09|CINC|Bid|8.700|3.370|61.26%|
TGEM|10:40:09|BATS|Ask|18.950|25.400|34.04%|
PGF|10:40:09|BOST|Bid|15.850|10.030|36.72%|
DCIX|10:40:09|CINC|Ask|4.830|6.900|42.86%|
ROICW|10:40:09|EDGX|Ask|0.640|0.955|49.22%|
ROICU|10:40:09|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:40:09|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:40:09|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:40:09|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:40:09|NQEX|Ask|11.580|15.820|36.61%|
CWB|10:40:10|CINC|Bid|36.590|18.000|50.81%|
CWB|10:40:10|CINC|Bid|36.590|18.000|50.81%|
NEWL|10:40:10|PACF|Bid|1.020|0.600|41.18%|
NURO|10:40:10|PACF|Ask|0.400|0.540|35.00%|
EZU|10:40:10|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:10|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:10|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:10|CINC|Ask|30.440|42.000|37.98%|
NBY|10:40:10|PACF|Ask|0.760|1.350|77.63%|
KEF|10:40:10|EDGE|Bid|12.290|7.070|42.47%|
AHS|10:40:10|CINC|Ask|6.050|8.890|46.94%|
ORN|10:40:10|CINC|Ask|5.810|11.110|91.22%|
PVFC|10:40:10|PACF|Ask|1.510|2.160|43.05%|
BAC.PR.D|10:40:10|PACF|Ask|18.120|24.000|32.45%|
SHOR|10:40:10|CINC|Ask|7.860|10.450|32.95%|
TGEM|10:40:11|BATS|Ask|18.940|25.400|34.11%|
KWK|10:40:11|CINC|Ask|9.750|14.220|45.85%|
KWK|10:40:11|CINC|Ask|9.750|14.220|45.85%|
CWB|10:40:11|CINC|Bid|36.590|18.000|50.81%|
CWB|10:40:11|CINC|Bid|36.590|18.000|50.81%|
CWB|10:40:11|CINC|Bid|36.590|18.000|50.81%|
PVFC|10:40:11|PACF|Ask|1.510|2.160|43.05%|
DGICA|10:40:11|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:40:11|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:40:11|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:40:11|CINC|Bid|36.590|18.000|50.81%|
CWB|10:40:11|CINC|Bid|36.590|18.000|50.81%|
DGICA|10:40:11|EDGX|Ask|13.680|22.000|60.82%|
DGICA|10:40:11|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:40:11|EDGX|Ask|13.940|22.000|57.82%|
KWK|10:40:11|CINC|Ask|9.750|14.220|45.85%|
SOA.WS|10:40:11|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:40:11|EDGX|Ask|0.850|5.990|604.71%|
SOA.WS|10:40:11|EDGX|Bid|0.820|0.520|36.59%|
TGEM|10:40:11|BATS|Ask|18.950|25.400|34.04%|
DGICB|10:40:11|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:40:11|EDGX|Ask|20.000|26.430|32.15%|
VLCCF|10:40:11|CINC|Ask|16.980|23.000|35.45%|
FRP|10:40:11|EDGX|Ask|5.280|8.280|56.82%|
TGEM|10:40:11|BATS|Ask|18.930|25.400|34.18%|
XTXI|10:40:11|CINC|Ask|9.770|13.140|34.49%|
SPR|10:40:11|CINC|Ask|15.530|22.000|41.66%|
CVGI|10:40:11|EDGX|Ask|7.670|11.330|47.72%|
CNW|10:40:12|CINC|Ask|26.220|42.000|60.18%|
CNW|10:40:12|CINC|Ask|26.170|42.000|60.49%|
ATRC|10:40:12|CINC|Ask|10.510|15.000|42.72%|
ZA|10:40:12|PACF|Bid|2.500|1.560|37.60%|
PGNX|10:40:12|EDGX|Ask|4.950|8.480|71.31%|
CVGI|10:40:12|EDGX|Ask|7.670|11.330|47.72%|
EEB|10:40:12|EDGX|Ask|38.030|58.030|52.59%|
DBO|10:40:12|EDGX|Ask|25.440|34.000|33.65%|
XTXI|10:40:12|CINC|Ask|9.830|13.140|33.67%|
TGEM|10:40:12|BATS|Ask|18.950|25.400|34.04%|
NVAX|10:40:12|CINC|Ask|1.270|1.950|53.54%|
PBI.PR|10:40:12|NQEX|Bid|275.000|0.010|100.00%|
VLCCF|10:40:12|CINC|Ask|16.980|23.000|35.45%|
PBI.PR|10:40:12|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:40:12|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:40:12|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:40:12|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:40:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:40:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:40:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:40:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:40:12|NQEX|Bid|286.060|0.010|100.00%|
NAV.PR.D|10:40:12|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:40:12|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:40:12|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:40:12|NQEX|Ask|12.780|18.880|47.73%|
RPG|10:40:12|CINC|Ask|40.690|55.000|35.17%|
EWSM|10:40:13|NQEX|Bid|26.240|17.700|32.55%|
EWSM|10:40:13|NQEX|Bid|26.240|17.700|32.55%|
EWSM|10:40:13|NQEX|Bid|26.240|17.700|32.55%|
EWSM|10:40:13|NQEX|Bid|26.240|17.700|32.55%|
EWSM|10:40:13|NQEX|Bid|26.240|17.700|32.55%|
EWSM|10:40:13|NQEX|Bid|26.240|17.700|32.55%|
FXCB|10:40:13|CINC|Bid|12.910|8.000|38.03%|
HWCC|10:40:13|EDGX|Ask|12.840|17.000|32.40%|
CENT|10:40:13|EDGX|Ask|7.510|10.900|45.14%|
TMNG|10:40:13|PACF|Ask|2.550|11.800|362.75%|
TNP|10:40:13|CINC|Ask|6.660|9.720|45.95%|
NFG|10:40:13|CINC|Ask|56.540|80.000|41.49%|
EZU|10:40:13|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:13|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:13|CINC|Ask|30.440|42.000|37.98%|
VRNM|10:40:13|PACF|Ask|1.440|2.990|107.64%|
VRNM|10:40:13|PACF|Ask|1.440|2.990|107.64%|
PTSI|10:40:13|EDGX|Ask|9.590|18.000|87.70%|
EPL|10:40:13|CINC|Ask|13.620|18.800|38.03%|
MHO|10:40:13|CINC|Ask|9.030|13.600|50.61%|
MHO|10:40:13|EDGX|Ask|9.100|15.000|64.84%|
MHO|10:40:13|CINC|Ask|9.100|13.600|49.45%|
FELE|10:40:13|CINC|Ask|41.910|78.000|86.11%|
DGICB|10:40:14|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:40:14|EDGX|Ask|20.000|26.430|32.15%|
FWDD|10:40:14|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:40:14|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:40:14|NQEX|Ask|21.980|29.820|35.67%|
ZSTN|10:40:14|CINC|Bid|2.380|1.370|42.44%|
FWDD|10:40:14|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:40:14|NQEX|Ask|21.980|29.820|35.67%|
FWDD|10:40:14|NQEX|Ask|21.980|29.820|35.67%|
ZOLL|10:40:14|CINC|Bid|51.250|15.250|70.24%|
CKEC|10:40:14|EDGX|Ask|5.260|7.250|37.83%|
ABIO|10:40:14|EDGE|Ask|1.100|1.570|42.73%|
FALC|10:40:14|CINC|Ask|3.590|5.000|39.28%|
ARII|10:40:14|CINC|Ask|16.430|22.050|34.21%|
GDP|10:40:14|BOST|Ask|15.930|25.940|62.84%|
AIN|10:40:14|CINC|Bid|21.510|14.150|34.22%|
DGICB|10:40:14|EDGX|Ask|20.000|30.930|54.65%|
HHGP|10:40:14|CINC|Ask|4.870|6.900|41.68%|
DGICB|10:40:14|EDGX|Ask|20.000|26.430|32.15%|
KEF|10:40:14|EDGE|Bid|12.290|7.070|42.47%|
EDSUU|10:40:14|NQEX|Ask|6.160|9.500|54.22%|
BECN|10:40:14|BOST|Bid|17.960|7.990|55.51%|
BECN|10:40:14|BOST|Bid|17.960|7.990|55.51%|
EDSUU|10:40:14|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:14|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:14|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:14|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:14|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:14|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:14|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:14|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:14|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:14|NQEX|Ask|5.640|9.500|68.44%|
BRK.A|10:40:14|EDGX|Bid|104805.000|1.010|100.00%|
JCI.PR.Z|10:40:14|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|10:40:14|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|10:40:14|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|10:40:14|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|10:40:14|NQEX|Ask|164.650|281.600|71.03%|
BAC.PR.D|10:40:14|CINC|Ask|18.070|24.100|33.37%|
RCI|10:40:14|CINC|Bid|34.980|21.000|39.97%|
PGF|10:40:14|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:14|BOST|Bid|15.850|10.030|36.72%|
LNC.PR|10:40:14|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:14|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:14|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:14|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:14|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:14|NQEX|Ask|575.040|800.050|39.13%|
PGF|10:40:14|BOST|Bid|15.860|10.030|36.76%|
FII|10:40:14|CINC|Ask|19.100|26.500|38.74%|
PGF|10:40:14|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:15|BOST|Bid|15.850|10.030|36.72%|
WUHN|10:40:15|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:40:15|PACF|Ask|0.420|0.700|66.75%|
CWB|10:40:15|CINC|Bid|36.590|18.000|50.81%|
FSL|10:40:15|CINC|Ask|9.610|14.750|53.49%|
EXXI|10:40:15|BATY|Bid|23.520|13.580|42.26%|
EXXI|10:40:15|BATY|Bid|23.520|13.580|42.26%|
ZOLL|10:40:15|CINC|Ask|51.610|69.000|33.70%|
PGF|10:40:15|BOST|Bid|15.850|10.030|36.72%|
RPG|10:40:15|CINC|Ask|40.700|55.000|35.14%|
FMS.PR|10:40:15|NQEX|Ask|59.230|79.360|33.99%|
FMS.PR|10:40:15|NQEX|Ask|59.230|79.360|33.99%|
FMS.PR|10:40:15|NQEX|Ask|59.230|79.360|33.99%|
FMS.PR|10:40:15|NQEX|Ask|59.230|79.360|33.99%|
FMS.PR|10:40:15|NQEX|Ask|59.230|79.360|33.99%|
FMS.PR|10:40:15|NQEX|Ask|59.230|79.360|33.99%|
FMS.PR|10:40:15|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|10:40:15|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|10:40:15|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|10:40:15|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|10:40:15|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
FMS.PR|10:40:15|NQEX|Ask|55.230|75.810|37.26%|
AHS|10:40:15|CINC|Ask|6.050|8.890|46.94%|
EWSM|10:40:15|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:40:15|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:40:15|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:40:15|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:40:15|NQEX|Ask|26.460|35.820|35.37%|
EWSM|10:40:15|NQEX|Ask|26.460|35.820|35.37%|
RUK|10:40:15|EDGX|Ask|31.020|49.980|61.12%|
FII|10:40:15|CINC|Ask|19.100|26.500|38.74%|
NDN|10:40:15|CINC|Ask|17.490|30.000|71.53%|
HSFT|10:40:15|CINC|Ask|10.970|15.000|36.74%|
AACC|10:40:16|EDGX|Ask|4.430|6.000|35.44%|
RUK|10:40:16|EDGX|Ask|31.020|49.980|61.12%|
EXXI|10:40:16|BATY|Bid|23.520|13.580|42.26%|
EXXI|10:40:16|BATY|Bid|23.530|13.580|42.29%|
EXXI|10:40:16|BATY|Bid|23.530|13.580|42.29%|
EXXI|10:40:16|BATY|Bid|23.530|13.580|42.29%|
EXXI|10:40:16|BATY|Bid|23.530|13.580|42.29%|
EZU|10:40:16|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:16|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:16|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:16|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:16|CINC|Ask|30.440|42.000|37.98%|
SIGA|10:40:16|BOST|Ask|5.450|15.460|183.67%|
ANTP|10:40:16|PACF|Ask|2.800|5.660|102.14%|
EZU|10:40:16|CINC|Ask|30.440|42.000|37.98%|
TMNG|10:40:16|PACF|Ask|2.550|11.800|362.75%|
EXXI|10:40:16|BATY|Bid|23.530|13.580|42.29%|
ROIA|10:40:16|EDGX|Ask|1.090|2.350|115.60%|
DGICB|10:40:17|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:40:17|EDGX|Ask|20.000|26.430|32.15%|
EZU|10:40:17|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:17|CINC|Ask|30.440|42.000|37.98%|
EXXI|10:40:17|BATY|Bid|23.530|13.580|42.29%|
DRRX|10:40:17|EDGX|Ask|1.880|2.880|53.19%|
EXXI|10:40:17|BATY|Bid|23.530|13.580|42.29%|
GDP|10:40:17|BOST|Ask|15.930|25.940|62.84%|
EXXI|10:40:17|BATY|Bid|23.520|13.580|42.26%|
EXXI|10:40:17|BATY|Bid|23.520|13.580|42.26%|
DGICB|10:40:17|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:40:17|EDGX|Ask|20.000|26.410|32.05%|
WMS|10:40:17|CINC|Ask|18.430|28.880|56.70%|
WMS|10:40:17|CINC|Ask|18.430|28.880|56.70%|
VHC|10:40:17|BATY|Bid|18.080|7.960|55.97%|
VHC|10:40:17|BATY|Bid|18.190|7.960|56.24%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|10:40:17|NQEX|Ask|164.700|220.350|33.79%|
EZU|10:40:17|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:17|CINC|Ask|30.440|42.000|37.98%|
FOH|10:40:17|PACF|Ask|0.590|0.920|55.93%|
TECUA|10:40:17|EDGX|Ask|7.250|10.470|44.41%|
RPG|10:40:17|CINC|Ask|40.710|55.000|35.10%|
PGF|10:40:17|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:17|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:17|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:17|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:17|BOST|Bid|15.850|10.030|36.72%|
LNC.PR|10:40:17|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|10:40:17|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|10:40:17|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|10:40:17|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|10:40:17|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|10:40:17|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|10:40:17|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|10:40:17|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|10:40:17|NQEX|Ask|624.880|895.840|43.36%|
VHC|10:40:17|EDGE|Bid|18.170|7.960|56.19%|
LNC.PR|10:40:17|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:40:17|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:40:17|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|10:40:17|NQEX|Ask|574.880|799.840|39.13%|
ISTA|10:40:17|EDGX|Ask|4.250|6.300|48.24%|
ISTA|10:40:17|EDGX|Ask|4.250|6.290|48.00%|
EZU|10:40:17|CINC|Ask|30.440|42.000|37.98%|
BAB|10:40:17|EDGE|Bid|26.740|18.140|32.16%|
BAB|10:40:17|EDGE|Ask|26.760|38.140|42.53%|
CWBS|10:40:17|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:40:17|PACF|Ask|0.340|0.540|58.82%|
AACOW|10:40:17|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:40:17|PACF|Ask|0.650|1.250|92.31%|
BEST|10:40:17|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:40:17|PACF|Ask|0.850|1.150|35.29%|
COW|10:40:17|EDGE|Bid|30.000|20.070|33.10%|
EROCW|10:40:17|PACF|Bid|3.280|1.940|40.85%|
EZU|10:40:17|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:17|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:18|CINC|Ask|30.440|42.000|37.98%|
EXXI|10:40:18|BATY|Bid|23.520|13.580|42.26%|
EXXI|10:40:18|BATY|Bid|23.520|13.580|42.26%|
FOH|10:40:18|PACF|Ask|0.590|0.920|55.93%|
ROIA|10:40:18|PACF|Ask|1.110|1.690|52.25%|
ABCW|10:40:18|PACF|Ask|0.650|1.250|92.31%|
CWBS|10:40:18|PACF|Ask|0.340|0.540|58.82%|
EZU|10:40:18|CINC|Ask|30.440|42.000|37.98%|
BFSB|10:40:18|PACF|Ask|0.850|1.150|35.29%|
BEST|10:40:18|PACF|Ask|0.838|1.110|32.40%|
TMNG|10:40:18|PACF|Ask|2.550|11.800|362.75%|
DCIX|10:40:18|CINC|Bid|4.760|3.200|32.77%|
DCIX|10:40:18|CINC|Ask|4.840|6.900|42.56%|
DBO|10:40:18|EDGX|Ask|25.450|34.000|33.60%|
ROIA|10:40:18|PACF|Ask|1.110|1.690|52.25%|
NGSX|10:40:18|PACF|Ask|2.300|3.500|52.17%|
TRMS|10:40:18|EDGX|Bid|2.070|1.050|49.28%|
ALJ|10:40:18|EDGX|Bid|7.780|0.010|99.87%|
BECN|10:40:18|BATY|Bid|17.960|7.980|55.57%|
EZU|10:40:18|CINC|Ask|30.440|42.000|37.98%|
FFKY|10:40:18|PACF|Ask|2.690|3.730|38.66%|
EXXI|10:40:18|BATY|Bid|23.520|13.580|42.26%|
CBAN|10:40:18|PACF|Ask|2.850|3.850|35.09%|
EZU|10:40:18|CINC|Ask|30.440|42.000|37.98%|
EZU|10:40:18|CINC|Ask|30.440|42.000|37.98%|
BECN|10:40:18|BOST|Bid|17.960|7.980|55.57%|
PGF|10:40:18|BOST|Bid|15.850|10.030|36.72%|
BECN|10:40:18|BOST|Bid|17.960|7.980|55.57%|
TYPE|10:40:18|BATY|Bid|11.780|1.830|84.47%|
GDP|10:40:18|BOST|Ask|15.930|25.940|62.84%|
CWST|10:40:18|CINC|Ask|4.910|6.500|32.38%|
ROICU|10:40:18|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:40:18|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:40:18|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:40:18|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:40:18|NQEX|Ask|11.590|16.150|39.34%|
DCIX|10:40:18|CINC|Ask|4.840|6.900|42.56%|
NAV.PR.D|10:40:18|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:40:18|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:40:18|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|10:40:18|NQEX|Ask|12.800|18.880|47.50%|
MHO|10:40:19|CINC|Ask|9.180|13.600|48.15%|
RSOL|10:40:19|EDGX|Ask|1.860|2.600|39.78%|
RSOL|10:40:19|PACF|Ask|1.860|2.740|47.31%|
CWST|10:40:19|CINC|Ask|4.880|6.500|33.20%|
LEN.B|10:40:19|EDGX|Ask|11.300|20.010|77.08%|
CWST|10:40:19|CINC|Ask|4.890|6.500|32.92%|
SOA.WS|10:40:19|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:40:19|EDGX|Ask|0.860|5.990|596.51%|
SOA.WS|10:40:19|EDGX|Bid|0.820|0.520|36.59%|
RSOL|10:40:19|PACF|Ask|1.860|2.740|47.31%|
SHO|10:40:19|EDGX|Ask|6.740|9.550|41.69%|
RXL|10:40:19|EDGX|Ask|48.860|71.620|46.58%|
FOC|10:40:19|BATS|Bid|26.170|16.520|36.87%|
DGIT|10:40:19|CINC|Ask|17.690|31.780|79.65%|
CWST|10:40:19|CINC|Ask|4.900|6.500|32.65%|
FWDI|10:40:19|NQEX|Ask|22.000|29.770|35.32%|
FWDI|10:40:19|NQEX|Ask|22.000|29.770|35.32%|
FWDI|10:40:19|NQEX|Ask|22.000|29.770|35.32%|
FWDI|10:40:19|NQEX|Ask|22.000|29.770|35.32%|
FWDI|10:40:19|NQEX|Ask|22.000|29.770|35.32%|
FWDI|10:40:19|NQEX|Ask|22.000|29.770|35.32%|
EXXI|10:40:19|BATY|Bid|23.520|13.580|42.26%|
ZOLL|10:40:19|CINC|Bid|51.350|15.250|70.30%|
BECN|10:40:19|EDGE|Bid|17.960|7.980|55.57%|
FWDI|10:40:19|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:40:19|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:40:19|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:40:19|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:40:19|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:40:19|NQEX|Bid|21.650|14.650|32.33%|
EZU|10:40:20|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:20|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:20|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:20|CINC|Ask|30.470|42.000|37.84%|
DGICB|10:40:20|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:40:20|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:40:20|EDGX|Ask|20.000|26.410|32.05%|
DBO|10:40:20|EDGX|Ask|25.460|34.000|33.54%|
FOC|10:40:20|BATS|Bid|26.170|16.540|36.80%|
PGF|10:40:20|BOST|Bid|15.850|10.030|36.72%|
PHF|10:40:20|CINC|Bid|8.700|3.370|61.26%|
PHF|10:40:20|CINC|Bid|8.700|3.370|61.26%|
DGICB|10:40:20|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:40:20|EDGX|Ask|20.000|26.430|32.15%|
YANG|10:40:20|EDGX|Bid|20.850|12.180|41.58%|
PGF|10:40:20|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:20|BOST|Bid|15.850|10.030|36.72%|
EZU|10:40:20|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:20|CINC|Ask|30.470|42.000|37.84%|
JCI.PR.Z|10:40:20|NQEX|Ask|164.800|220.410|33.74%|
JCI.PR.Z|10:40:20|NQEX|Ask|164.800|220.410|33.74%|
JCI.PR.Z|10:40:20|NQEX|Ask|164.800|220.410|33.74%|
JCI.PR.Z|10:40:20|NQEX|Ask|164.800|220.410|33.74%|
JCI.PR.Z|10:40:20|NQEX|Ask|164.800|220.410|33.74%|
HHGP|10:40:20|CINC|Ask|4.850|6.900|42.27%|
LNC.PR|10:40:20|NQEX|Ask|625.200|831.840|33.05%|
LNC.PR|10:40:20|NQEX|Ask|625.200|831.840|33.05%|
LNC.PR|10:40:20|NQEX|Ask|625.200|831.840|33.05%|
LNC.PR|10:40:20|NQEX|Ask|625.200|831.840|33.05%|
LNC.PR|10:40:20|NQEX|Ask|625.200|831.840|33.05%|
LNC.PR|10:40:20|NQEX|Ask|625.200|831.840|33.05%|
LNC.PR|10:40:20|NQEX|Ask|625.200|831.840|33.05%|
LNC.PR|10:40:20|NQEX|Ask|625.200|831.840|33.05%|
LNC.PR|10:40:20|NQEX|Ask|625.200|831.840|33.05%|
LNC.PR|10:40:20|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:20|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:20|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:20|NQEX|Ask|575.200|800.250|39.13%|
NEWL|10:40:20|PACF|Bid|1.020|0.600|41.18%|
RCI|10:40:20|CINC|Bid|35.000|21.000|40.00%|
CGV|10:40:21|CINC|Ask|22.500|35.000|55.56%|
EWSM|10:40:21|NQEX|Bid|26.250|17.700|32.57%|
EWSM|10:40:21|NQEX|Bid|26.250|17.700|32.57%|
EWSM|10:40:21|NQEX|Bid|26.250|17.700|32.57%|
EWSM|10:40:21|NQEX|Bid|26.250|17.700|32.57%|
EWSM|10:40:21|NQEX|Bid|26.250|17.700|32.57%|
EWSM|10:40:21|NQEX|Bid|26.250|17.700|32.57%|
GLNG|10:40:21|CINC|Ask|28.860|40.660|40.89%|
PBI.PR|10:40:21|NQEX|Bid|276.060|0.010|100.00%|
CETV|10:40:21|CINC|Ask|12.440|20.600|65.59%|
TMNG|10:40:21|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:40:21|PACF|Ask|2.850|3.850|35.09%|
MIND|10:40:21|CINC|Ask|15.600|20.750|33.01%|
PBI.PR|10:40:21|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:40:21|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:40:21|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:40:21|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:40:21|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|10:40:21|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:40:21|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:40:21|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:40:21|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:40:21|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:40:21|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:40:21|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:40:21|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:40:21|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:40:21|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:40:21|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:40:21|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:40:21|NQEX|Ask|364.390|481.770|32.21%|
AMSF|10:40:21|EDGX|Ask|19.330|27.000|39.68%|
TNP|10:40:21|CINC|Ask|6.660|9.720|45.95%|
DRRX|10:40:21|EDGX|Ask|1.890|2.880|52.38%|
GLBC|10:40:21|CINC|Bid|28.460|9.840|65.43%|
GLCH|10:40:21|EDGX|Ask|1.360|2.240|64.71%|
PVFC|10:40:21|PACF|Ask|1.510|2.160|43.05%|
CXPO|10:40:21|EDGX|Ask|2.350|3.550|51.06%|
SNMX|10:40:21|CINC|Ask|4.280|6.610|54.44%|
EZU|10:40:21|CINC|Ask|30.460|42.000|37.89%|
PVFC|10:40:21|PACF|Ask|1.510|2.160|43.05%|
GLCH|10:40:22|EDGX|Ask|1.370|2.240|63.50%|
SOA.WS|10:40:22|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:40:22|EDGX|Ask|0.870|5.990|588.51%|
SOA.WS|10:40:22|EDGX|Bid|0.820|0.520|36.59%|
DBO|10:40:22|EDGX|Ask|25.450|34.000|33.60%|
LPL|10:40:22|CINC|Ask|9.860|14.000|41.99%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
VELT|10:40:22|BATY|Bid|11.870|1.850|84.41%|
VELT|10:40:22|BATY|Bid|11.870|1.850|84.41%|
VELT|10:40:22|BATY|Bid|11.870|1.850|84.41%|
VELT|10:40:22|BATY|Bid|11.880|1.850|84.43%|
BRK.A|10:40:22|EDGX|Bid|104825.000|1.010|100.00%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
BAB|10:40:22|EDGE|Bid|26.740|18.130|32.20%|
BAB|10:40:22|EDGE|Ask|26.760|38.140|42.53%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:22|CINC|Ask|30.460|42.000|37.89%|
IMMR|10:40:22|CINC|Bid|6.700|3.500|47.76%|
BAC.PR.E|10:40:22|PACF|Ask|13.460|18.300|35.96%|
DGICB|10:40:23|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:40:23|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:40:23|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:40:23|EDGX|Ask|20.000|26.430|32.15%|
FSL|10:40:23|CINC|Ask|9.610|14.750|53.49%|
NBY|10:40:23|PACF|Ask|0.760|1.350|77.63%|
NBY|10:40:23|PACF|Ask|0.760|1.350|77.63%|
DGICB|10:40:23|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:40:23|EDGX|Ask|20.000|26.410|32.05%|
FMS.PR|10:40:23|NQEX|Ask|54.470|79.360|45.69%|
FMS.PR|10:40:23|NQEX|Ask|54.470|79.360|45.69%|
FMS.PR|10:40:23|NQEX|Ask|54.470|79.360|45.69%|
FMS.PR|10:40:23|NQEX|Ask|54.470|79.360|45.69%|
FMS.PR|10:40:23|NQEX|Ask|54.470|79.360|45.69%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
FMS.PR|10:40:23|NQEX|Ask|54.470|74.520|36.81%|
PXQ|10:40:23|CINC|Ask|21.590|31.000|43.58%|
JCI.PR.Z|10:40:23|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:40:23|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:40:23|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:40:23|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:40:23|NQEX|Ask|164.800|220.540|33.82%|
TGEM|10:40:23|BATS|Ask|18.960|25.400|33.97%|
LNC.PR|10:40:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|10:40:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|10:40:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|10:40:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|10:40:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|10:40:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|10:40:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|10:40:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|10:40:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|10:40:23|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:40:23|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:40:23|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:40:23|NQEX|Ask|575.360|800.460|39.12%|
RDEA|10:40:23|CINC|Ask|17.070|24.000|40.60%|
VELT|10:40:23|BATY|Bid|11.890|1.850|84.44%|
BECN|10:40:23|BOST|Bid|17.960|7.980|55.57%|
EZU|10:40:23|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:23|CINC|Ask|30.460|42.000|37.89%|
FRP|10:40:23|EDGX|Ask|5.280|8.280|56.82%|
NFG|10:40:23|CINC|Ask|56.530|80.000|41.52%|
IVO|10:40:23|CINC|Ask|19.180|26.000|35.56%|
NFG|10:40:24|CINC|Ask|56.520|80.000|41.54%|
GDP|10:40:24|BOST|Ask|15.930|25.940|62.84%|
GLCH|10:40:24|EDGX|Ask|1.370|2.240|63.50%|
BRK.A|10:40:24|EDGX|Bid|104813.000|1.010|100.00%|
FRP|10:40:24|EDGX|Ask|5.270|8.280|57.12%|
BRK.A|10:40:24|EDGX|Bid|104813.000|1.010|100.00%|
FRP|10:40:24|EDGX|Ask|5.270|8.280|57.12%|
ZA|10:40:24|PACF|Bid|2.500|1.560|37.60%|
GDP|10:40:24|BOST|Ask|15.930|25.930|62.77%|
FFKY|10:40:24|PACF|Ask|2.690|3.730|38.66%|
FALC|10:40:24|CINC|Ask|3.550|5.000|40.85%|
IYM|10:40:24|CINC|Ask|64.860|87.000|34.14%|
NFG|10:40:24|CINC|Ask|56.510|80.000|41.57%|
IYM|10:40:24|CINC|Ask|64.860|87.000|34.14%|
FRP|10:40:24|EDGX|Ask|5.270|8.280|57.12%|
FRP|10:40:24|CINC|Ask|5.270|10.770|104.36%|
NFG|10:40:24|CINC|Ask|56.520|80.000|41.54%|
IYM|10:40:24|CINC|Ask|64.860|87.000|34.14%|
EDSUU|10:40:24|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:40:24|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:24|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:24|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:24|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:24|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:24|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:24|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:24|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:24|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:24|NQEX|Ask|5.650|9.500|68.14%|
OC.WS.B|10:40:24|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:24|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:24|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:24|BATS|Ask|1.350|1.790|32.59%|
NFG|10:40:24|CINC|Ask|56.520|80.000|41.54%|
GDP|10:40:24|BOST|Ask|15.930|25.930|62.77%|
PVA|10:40:24|EDGX|Ask|9.370|13.000|38.74%|
NBS|10:40:24|EDGX|Ask|0.640|0.870|35.96%|
IYM|10:40:24|CINC|Ask|64.880|87.000|34.09%|
OC.WS.B|10:40:24|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:24|BATS|Ask|1.350|1.790|32.59%|
PXQ|10:40:24|CINC|Ask|21.590|31.000|43.58%|
ZA|10:40:24|PACF|Bid|2.500|1.560|37.60%|
OC.WS.B|10:40:24|BATS|Ask|1.350|1.790|32.59%|
COW|10:40:24|EDGE|Ask|30.070|40.090|33.32%|
JJT|10:40:24|EDGX|Ask|53.360|81.180|52.14%|
JJT|10:40:24|EDGX|Ask|53.360|81.180|52.14%|
COW|10:40:24|EDGE|Bid|30.010|20.070|33.12%|
COW|10:40:24|EDGE|Ask|30.070|40.090|33.32%|
IFMI|10:40:24|CINC|Ask|1.900|3.190|67.89%|
IVO|10:40:24|CINC|Ask|19.210|26.000|35.35%|
RCI|10:40:25|CINC|Bid|34.940|21.000|39.90%|
BAC.PR.E|10:40:25|PACF|Ask|13.500|18.300|35.56%|
SHIP|10:40:25|PACF|Ask|3.720|4.930|32.53%|
LEN.B|10:40:25|EDGX|Ask|11.330|20.010|76.61%|
IFMI|10:40:25|CINC|Ask|1.900|3.190|67.89%|
SOA.WS|10:40:25|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:40:25|EDGX|Ask|0.870|5.990|588.51%|
CXPO|10:40:25|EDGX|Ask|2.350|3.550|51.06%|
SOA.WS|10:40:25|EDGX|Bid|0.820|0.520|36.59%|
FRP|10:40:25|CINC|Ask|5.270|10.770|104.36%|
VHC|10:40:25|BATY|Bid|18.180|7.960|56.22%|
VHC|10:40:25|BATY|Bid|18.180|7.960|56.22%|
RCI|10:40:25|CINC|Bid|34.920|21.000|39.86%|
VELT|10:40:25|BATY|Bid|11.890|1.850|84.44%|
PJC|10:40:25|CINC|Ask|25.430|45.000|76.96%|
VRML|10:40:25|EDGE|Ask|2.730|12.690|364.84%|
BECN|10:40:25|EDGE|Bid|17.970|7.980|55.59%|
OC.WS.B|10:40:25|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:25|BATS|Ask|1.350|1.790|32.59%|
IFMI|10:40:25|CINC|Ask|1.900|3.190|67.89%|
IFMI|10:40:25|CINC|Ask|1.900|3.190|67.89%|
FFKY|10:40:25|PACF|Ask|2.690|3.730|38.66%|
OC.WS.B|10:40:25|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:25|BATS|Ask|1.350|1.790|32.59%|
HPJ|10:40:25|CINC|Ask|1.860|2.690|44.62%|
OC.WS.B|10:40:25|BATS|Ask|1.350|1.790|32.59%|
OYOG|10:40:25|EDGX|Bid|72.750|11.000|84.88%|
BAS|10:40:25|EDGE|Bid|22.870|12.890|43.64%|
BECN|10:40:25|BATY|Bid|17.980|7.980|55.62%|
VHC|10:40:25|EDGE|Bid|18.180|7.960|56.22%|
IYM|10:40:25|CINC|Ask|64.880|87.000|34.09%|
BECN|10:40:25|EDGE|Bid|17.980|7.980|55.62%|
TPC|10:40:26|CINC|Ask|12.540|19.400|54.70%|
BECN|10:40:25|BOST|Bid|17.980|8.000|55.51%|
DGICB|10:40:26|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:40:26|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:40:26|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:40:26|EDGX|Ask|20.000|26.410|32.05%|
TECUA|10:40:26|EDGX|Ask|7.240|10.470|44.61%|
CNW|10:40:26|CINC|Ask|26.220|42.000|60.18%|
OC.WS.B|10:40:26|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:26|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:26|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:26|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:26|BATS|Ask|1.350|1.790|32.59%|
HPJ|10:40:26|CINC|Ask|1.860|2.690|44.62%|
ISTA|10:40:26|EDGX|Ask|4.260|6.300|47.89%|
DGICB|10:40:26|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:40:26|EDGX|Ask|20.000|26.410|32.05%|
HHGP|10:40:26|CINC|Ask|4.830|6.900|42.86%|
FMS.PR|10:40:26|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|10:40:26|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|10:40:26|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|10:40:26|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|10:40:26|NQEX|Ask|54.450|79.360|45.75%|
IYM|10:40:26|CINC|Ask|64.870|87.000|34.11%|
JCI.PR.Z|10:40:26|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:40:26|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:40:26|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:40:26|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|10:40:26|NQEX|Ask|164.800|220.540|33.82%|
EZU|10:40:26|CINC|Ask|30.460|42.000|37.89%|
ZA|10:40:26|PACF|Bid|2.500|1.560|37.60%|
EVI|10:40:26|PACF|Ask|1.250|2.420|93.60%|
EZU|10:40:26|CINC|Ask|30.460|42.000|37.89%|
XTXI|10:40:26|CINC|Ask|9.820|13.140|33.81%|
EZU|10:40:26|CINC|Ask|30.460|42.000|37.89%|
IPHI|10:40:26|CINC|Ask|9.050|12.000|32.60%|
LNC.PR|10:40:26|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:26|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:26|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:26|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:26|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:26|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:26|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:26|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:26|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:26|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:26|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:26|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:26|NQEX|Ask|575.200|800.250|39.13%|
HPJ|10:40:26|CINC|Ask|1.860|2.690|44.62%|
BAS|10:40:27|EDGE|Bid|22.870|12.890|43.64%|
GLCH|10:40:27|EDGX|Ask|1.370|2.240|63.50%|
IYM|10:40:27|CINC|Ask|64.870|87.000|34.11%|
EZU|10:40:27|CINC|Ask|30.460|42.000|37.89%|
TWI|10:40:27|CINC|Ask|18.410|25.260|37.21%|
IYM|10:40:27|CINC|Ask|64.870|87.000|34.11%|
DBO|10:40:27|EDGX|Ask|25.460|34.000|33.54%|
EZU|10:40:27|CINC|Ask|30.460|42.000|37.89%|
IYM|10:40:27|CINC|Ask|64.880|87.000|34.09%|
EZU|10:40:27|CINC|Ask|30.460|42.000|37.89%|
BAS|10:40:27|EDGE|Bid|22.870|12.890|43.64%|
IYM|10:40:27|CINC|Ask|64.890|87.000|34.07%|
IYM|10:40:27|CINC|Ask|64.880|87.000|34.09%|
IYM|10:40:27|CINC|Ask|64.870|87.000|34.11%|
PGF|10:40:27|BOST|Bid|15.850|10.030|36.72%|
IYM|10:40:27|CINC|Ask|64.880|87.000|34.09%|
BAS|10:40:27|EDGE|Bid|22.870|12.890|43.64%|
HPJ|10:40:27|CINC|Ask|1.860|2.690|44.62%|
PGF|10:40:27|BOST|Bid|15.860|10.030|36.76%|
EZU|10:40:27|CINC|Ask|30.470|42.000|37.84%|
EDSUU|10:40:27|NQEX|Ask|6.160|9.500|54.22%|
EZU|10:40:27|CINC|Ask|30.470|42.000|37.84%|
OC.WS.B|10:40:27|BATS|Ask|1.340|1.790|33.58%|
VCLK|10:40:27|CINC|Ask|14.360|19.000|32.31%|
EDSUU|10:40:27|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:27|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:27|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:27|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:27|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:27|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:27|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:27|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:27|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:27|NQEX|Ask|5.650|9.500|68.14%|
PGF|10:40:27|BOST|Bid|15.840|10.030|36.68%|
PGF|10:40:27|BOST|Bid|15.840|10.030|36.68%|
PGF|10:40:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:27|BOST|Bid|15.850|10.030|36.72%|
ZA|10:40:27|PACF|Bid|2.500|1.560|37.60%|
VHC|10:40:27|BATY|Bid|18.220|7.960|56.31%|
VHC|10:40:27|BATY|Bid|18.220|7.960|56.31%|
VHC|10:40:27|BATY|Bid|18.220|7.960|56.31%|
HPJ|10:40:27|CINC|Ask|1.860|2.690|44.62%|
BAB|10:40:27|EDGE|Bid|26.740|18.130|32.20%|
BAB|10:40:27|EDGE|Bid|26.740|18.130|32.20%|
BAB|10:40:27|EDGE|Ask|26.760|38.130|42.49%|
TNP|10:40:27|CINC|Ask|6.650|9.720|46.17%|
BECN|10:40:28|BOST|Bid|17.970|8.000|55.48%|
BECN|10:40:28|BATY|Bid|17.970|7.980|55.59%|
BECN|10:40:28|BOST|Bid|17.970|7.990|55.54%|
BAS|10:40:28|EDGE|Bid|22.870|12.890|43.64%|
GMXR.PR|10:40:28|CINC|Bid|18.610|12.440|33.15%|
COW|10:40:28|EDGE|Ask|30.070|40.090|33.32%|
COW|10:40:28|EDGE|Bid|30.010|20.080|33.09%|
COW|10:40:28|EDGE|Ask|30.070|40.090|33.32%|
CYTXW|10:40:28|EDGX|Bid|1.900|1.180|37.89%|
MIND|10:40:28|CINC|Ask|15.580|20.750|33.18%|
FFKY|10:40:28|PACF|Ask|2.690|3.730|38.66%|
IYM|10:40:28|CINC|Ask|64.880|87.000|34.09%|
BECN|10:40:28|BATY|Bid|17.970|7.980|55.59%|
HPJ|10:40:28|CINC|Ask|1.860|2.690|44.62%|
IYM|10:40:28|CINC|Ask|64.880|87.000|34.09%|
FGF|10:40:28|EDGX|Bid|18.320|11.700|36.14%|
IYM|10:40:28|CINC|Ask|64.870|87.000|34.11%|
FALC|10:40:28|CINC|Ask|3.590|5.000|39.28%|
TECUA|10:40:28|EDGX|Ask|7.230|10.470|44.81%|
TECUA|10:40:28|EDGX|Ask|7.220|10.470|45.01%|
DBO|10:40:28|EDGX|Ask|25.450|34.000|33.60%|
GTN|10:40:28|CINC|Bid|2.190|1.000|54.34%|
RSOL|10:40:28|EDGX|Ask|1.860|2.600|39.78%|
SNMX|10:40:28|CINC|Ask|4.230|6.610|56.26%|
FGF|10:40:29|EDGX|Bid|18.320|11.700|36.14%|
ZA|10:40:29|PACF|Bid|2.500|1.560|37.60%|
CENT|10:40:29|EDGX|Ask|7.510|10.900|45.14%|
TYPE|10:40:29|BATY|Bid|11.780|1.830|84.47%|
TMNG|10:40:29|PACF|Ask|2.550|11.800|362.75%|
CENT|10:40:29|EDGX|Ask|7.510|10.900|45.14%|
VHC|10:40:29|BATY|Bid|18.220|7.960|56.31%|
DGICB|10:40:29|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:40:29|EDGX|Ask|20.000|26.410|32.05%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
FMS.PR|10:40:29|NQEX|Ask|54.480|74.490|36.73%|
JCI.PR.Z|10:40:29|NQEX|Ask|164.850|220.540|33.78%|
JCI.PR.Z|10:40:29|NQEX|Ask|164.850|220.540|33.78%|
JCI.PR.Z|10:40:29|NQEX|Ask|164.850|220.540|33.78%|
JCI.PR.Z|10:40:29|NQEX|Ask|164.850|220.540|33.78%|
JCI.PR.Z|10:40:29|NQEX|Ask|164.850|220.540|33.78%|
BAB|10:40:29|EDGE|Bid|26.740|18.120|32.24%|
BAB|10:40:29|EDGE|Ask|26.760|38.130|42.49%|
IYM|10:40:29|CINC|Ask|64.880|87.000|34.09%|
FSL|10:40:29|CINC|Ask|9.600|14.750|53.65%|
IYM|10:40:29|CINC|Ask|64.860|87.000|34.14%|
SAVE|10:40:29|BATY|Bid|11.840|1.840|84.46%|
CWB|10:40:29|CINC|Bid|36.590|18.000|50.81%|
IYM|10:40:29|CINC|Ask|64.860|87.000|34.14%|
GLCH|10:40:29|EDGX|Ask|1.370|2.240|63.50%|
AACOW|10:40:30|PACF|Bid|0.370|0.220|40.54%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
BEST|10:40:30|PACF|Ask|0.838|1.110|32.40%|
ZEUS|10:40:30|CINC|Ask|21.020|34.000|61.75%|
ABCW|10:40:30|PACF|Ask|0.650|1.250|92.31%|
CWBS|10:40:30|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:40:30|PACF|Ask|0.340|0.540|58.82%|
DBO|10:40:30|EDGX|Ask|25.440|34.000|33.65%|
BFSB|10:40:30|PACF|Ask|0.850|1.150|35.29%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
LEN.B|10:40:30|EDGX|Ask|11.330|20.010|76.61%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
DBO|10:40:30|EDGX|Ask|25.440|34.000|33.65%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
HEES|10:40:30|CINC|Ask|9.830|14.950|52.09%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
BEST|10:40:30|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:40:30|PACF|Ask|0.850|1.150|35.29%|
IMMR|10:40:30|CINC|Bid|6.700|3.500|47.76%|
ABCW|10:40:30|PACF|Ask|0.650|1.250|92.31%|
EZU|10:40:30|CINC|Ask|30.470|42.000|37.84%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
DBO|10:40:30|EDGX|Ask|25.440|34.000|33.65%|
CWBS|10:40:30|PACF|Ask|0.340|0.540|58.82%|
OTIV|10:40:30|EDGX|Ask|1.590|2.110|32.70%|
EZU|10:40:30|CINC|Ask|30.470|42.000|37.84%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
VHC|10:40:30|BATY|Bid|18.230|8.230|54.85%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
EDSUU|10:40:30|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:40:30|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:30|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:30|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:30|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:30|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:30|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:30|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:30|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:30|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|10:40:30|NQEX|Ask|5.650|9.500|68.14%|
TGEM|10:40:30|BATS|Ask|18.950|25.400|34.04%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
DGIT|10:40:30|CINC|Ask|17.660|31.780|79.95%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
CLI|10:40:30|BATY|Bid|27.620|17.640|36.13%|
IYM|10:40:30|CINC|Ask|64.870|87.000|34.11%|
IVO|10:40:30|CINC|Ask|19.130|26.000|35.91%|
IYM|10:40:30|CINC|Ask|64.870|87.000|34.11%|
MSHL|10:40:30|PACF|Ask|1.660|3.000|80.72%|
IPHI|10:40:30|CINC|Ask|9.050|12.000|32.60%|
CWB|10:40:30|CINC|Bid|36.590|18.000|50.81%|
DBO|10:40:30|EDGX|Ask|25.440|34.000|33.65%|
FII|10:40:30|CINC|Ask|19.110|26.500|38.67%|
VHC|10:40:30|BATY|Bid|18.220|8.230|54.83%|
BAS|10:40:31|EDGE|Bid|22.870|12.880|43.68%|
NEWL|10:40:31|PACF|Bid|1.020|0.600|41.18%|
DVD|10:40:31|PACF|Ask|1.640|3.500|113.41%|
DBO|10:40:31|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:40:31|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:40:31|EDGX|Ask|25.440|34.000|33.65%|
JNGW|10:40:31|PACF|Ask|1.940|2.580|32.99%|
LNC.PR|10:40:31|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|10:40:31|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|10:40:31|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|10:40:31|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|10:40:31|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|10:40:31|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|10:40:31|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|10:40:31|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|10:40:31|NQEX|Ask|575.040|832.050|44.69%|
LNC.PR|10:40:31|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:31|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:31|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:31|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:31|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:31|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:31|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:31|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:31|NQEX|Ask|575.040|800.050|39.13%|
BECN|10:40:31|BATY|Bid|17.970|7.980|55.59%|
COW|10:40:31|EDGE|Bid|30.010|20.080|33.09%|
COW|10:40:31|EDGE|Bid|30.010|20.080|33.09%|
COW|10:40:31|EDGE|Ask|30.070|40.080|33.29%|
PVA|10:40:31|EDGX|Ask|9.370|13.000|38.74%|
CNW|10:40:31|CINC|Ask|26.170|42.000|60.49%|
MFLA|10:40:31|NQEX|Ask|117.330|217.520|85.39%|
PVA|10:40:31|EDGX|Ask|9.370|13.000|38.74%|
PVA|10:40:31|EDGX|Ask|9.370|13.000|38.74%|
TNP|10:40:32|CINC|Ask|6.650|9.720|46.17%|
GLCH|10:40:32|EDGX|Ask|1.370|2.240|63.50%|
ISTA|10:40:32|CINC|Bid|4.230|0.010|99.76%|
MFLA|10:40:32|NQEX|Ask|92.380|150.180|62.57%|
MFLA|10:40:32|NQEX|Ask|92.380|150.180|62.57%|
MFLA|10:40:32|NQEX|Ask|92.380|150.180|62.57%|
MFLA|10:40:32|NQEX|Ask|92.380|150.180|62.57%|
MFLA|10:40:32|NQEX|Ask|92.380|150.180|62.57%|
MFLA|10:40:32|NQEX|Ask|92.380|150.180|62.57%|
MFLA|10:40:32|NQEX|Ask|92.380|150.180|62.57%|
MFLA|10:40:32|NQEX|Ask|92.380|217.520|135.46%|
MFLA|10:40:32|CBOE|Ask|92.380|133.580|44.60%|
CWB|10:40:32|CINC|Bid|36.590|18.000|50.81%|
MFLA|10:40:32|CBOE|Ask|92.380|133.580|44.60%|
PVFC|10:40:32|PACF|Ask|1.510|2.160|43.05%|
VHC|10:40:32|BATY|Bid|18.230|8.290|54.53%|
CNW|10:40:32|CINC|Ask|26.180|42.000|60.43%|
NWY|10:40:32|EDGX|Bid|4.660|0.010|99.79%|
BAS|10:40:32|EDGE|Bid|22.870|12.880|43.68%|
MFLA|10:40:32|CBOE|Ask|92.380|133.600|44.62%|
BAS|10:40:32|EDGE|Bid|22.870|12.880|43.68%|
BAS|10:40:32|EDGE|Bid|22.870|12.880|43.68%|
EXLP|10:40:32|EDGX|Ask|19.160|27.000|40.92%|
WILN|10:40:32|EDGX|Ask|6.100|9.020|47.87%|
EXLP|10:40:32|CINC|Ask|19.150|26.000|35.77%|
NGZ|10:40:32|EDGX|Ask|13.290|19.000|42.96%|
PVFC|10:40:32|PACF|Ask|1.510|2.160|43.05%|
FMS.PR|10:40:32|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:40:32|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:40:32|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:40:32|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:40:32|NQEX|Ask|54.490|79.360|45.64%|
EZU|10:40:32|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:32|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:32|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:32|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
CWB|10:40:32|CINC|Bid|36.590|18.000|50.81%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
JCI.PR.Z|10:40:32|NQEX|Ask|167.250|227.000|35.72%|
ZA|10:40:32|PACF|Bid|2.500|1.560|37.60%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EXLP|10:40:32|EDGX|Ask|19.140|27.000|41.07%|
GAGA|10:40:32|PACF|Ask|5.490|8.080|47.18%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.460|42.000|37.89%|
EZU|10:40:32|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:32|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:33|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:33|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:33|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:33|CINC|Ask|30.470|42.000|37.84%|
SOA.WS|10:40:33|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:40:33|EDGX|Ask|0.870|5.990|588.51%|
SOA.WS|10:40:33|EDGX|Bid|0.820|0.520|36.59%|
CWB|10:40:33|CINC|Bid|36.590|18.000|50.81%|
CTE|10:40:33|CINC|Ask|4.040|10.000|147.52%|
VHC|10:40:33|BATY|Bid|18.230|8.290|54.53%|
RUK|10:40:33|EDGX|Ask|31.030|49.980|61.07%|
CRNT|10:40:33|CINC|Ask|9.490|13.000|36.99%|
RUK|10:40:33|EDGX|Ask|31.030|49.980|61.07%|
HHGP|10:40:33|CINC|Ask|4.830|6.900|42.86%|
NBY|10:40:33|PACF|Ask|0.760|1.350|77.63%|
NBY|10:40:33|PACF|Ask|0.760|1.350|77.63%|
SIGA|10:40:33|BOST|Ask|5.450|15.460|183.67%|
BECN|10:40:33|BATY|Bid|17.970|7.980|55.59%|
HHGP|10:40:33|CINC|Ask|4.830|6.900|42.86%|
RUK|10:40:33|EDGX|Ask|31.030|49.980|61.07%|
EXLP|10:40:33|CINC|Ask|19.140|26.000|35.84%|
DBO|10:40:33|EDGX|Ask|25.450|34.000|33.60%|
IYM|10:40:33|CINC|Ask|64.900|87.000|34.05%|
IVO|10:40:33|CINC|Ask|19.150|26.000|35.77%|
MYRG|10:40:33|CINC|Ask|20.720|29.850|44.06%|
VRTU|10:40:33|CINC|Ask|16.290|22.110|35.73%|
EZU|10:40:33|CINC|Ask|30.470|42.000|37.84%|
AMLP|10:40:33|EDGE|Bid|14.440|3.700|74.38%|
AMSF|10:40:33|EDGX|Ask|19.330|27.000|39.68%|
FELE|10:40:33|CINC|Ask|41.980|78.000|85.80%|
EZU|10:40:33|CINC|Ask|30.470|42.000|37.84%|
GTIV|10:40:33|CINC|Ask|7.460|22.470|201.21%|
IRDMU|10:40:33|NQEX|Ask|11.350|15.670|38.06%|
IYM|10:40:33|CINC|Ask|64.890|87.000|34.07%|
ZSTN|10:40:33|CINC|Bid|2.380|1.370|42.44%|
AMLP|10:40:33|EDGE|Bid|14.430|3.700|74.36%|
AMLP|10:40:33|EDGE|Bid|14.430|3.700|74.36%|
VHC|10:40:33|BATY|Bid|18.230|8.290|54.53%|
VHC|10:40:33|BATY|Bid|18.230|8.290|54.53%|
VHC|10:40:33|BATY|Bid|18.230|8.290|54.53%|
EXXI|10:40:33|CINC|Ask|23.680|32.400|36.82%|
GTIV|10:40:33|CINC|Ask|7.490|22.470|200.00%|
GTIV|10:40:33|CINC|Ask|7.490|22.470|200.00%|
BECN|10:40:34|BOST|Bid|17.970|8.000|55.48%|
EROCW|10:40:34|PACF|Bid|3.280|1.940|40.85%|
FWDI|10:40:34|NQEX|Ask|22.010|29.770|35.26%|
FWDI|10:40:34|NQEX|Ask|22.010|29.770|35.26%|
FWDI|10:40:34|NQEX|Ask|22.010|29.770|35.26%|
FWDI|10:40:34|NQEX|Ask|22.010|29.770|35.26%|
FWDI|10:40:34|NQEX|Ask|22.010|29.770|35.26%|
FWDI|10:40:34|NQEX|Ask|22.010|29.770|35.26%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
IYM|10:40:34|CINC|Ask|64.900|87.000|34.05%|
IYM|10:40:34|CINC|Ask|64.910|87.000|34.03%|
IYM|10:40:34|CINC|Ask|64.910|87.000|34.03%|
CTE|10:40:34|CINC|Ask|4.040|10.000|147.52%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
TMNG|10:40:34|PACF|Ask|2.550|11.800|362.75%|
RUK|10:40:34|EDGX|Ask|31.030|49.980|61.07%|
RUK|10:40:34|EDGX|Ask|31.040|49.980|61.02%|
EXXI|10:40:34|CINC|Ask|23.680|32.400|36.82%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:34|CINC|Ask|30.480|42.000|37.80%|
FCH|10:40:34|CINC|Ask|3.330|5.180|55.56%|
SHV|10:40:34|CINC|Bid|110.250|60.000|45.58%|
IAE|10:40:34|CINC|Bid|14.920|10.110|32.24%|
HPJ|10:40:34|CINC|Ask|1.860|2.690|44.62%|
PGF|10:40:34|BOST|Bid|15.850|10.030|36.72%|
SIGA|10:40:34|BOST|Ask|5.460|15.460|183.15%|
SIGA|10:40:34|BOST|Ask|5.450|15.460|183.67%|
IYM|10:40:34|CINC|Ask|64.900|87.000|34.05%|
SIGA|10:40:34|BOST|Ask|5.450|15.460|183.67%|
FGF|10:40:34|EDGX|Bid|18.320|11.700|36.14%|
TGA|10:40:35|CINC|Ask|8.320|11.100|33.41%|
SIGA|10:40:35|BOST|Ask|5.450|15.460|183.67%|
TMNG|10:40:35|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:40:35|PACF|Ask|2.850|3.850|35.09%|
HPJ|10:40:35|CINC|Ask|1.860|2.690|44.62%|
EZU|10:40:35|CINC|Ask|30.480|42.000|37.80%|
GLCH|10:40:35|EDGX|Ask|1.370|2.240|63.50%|
EZU|10:40:35|CINC|Ask|30.480|42.000|37.80%|
ZA|10:40:35|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|10:40:35|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|10:40:35|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|10:40:35|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|10:40:35|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|10:40:35|NQEX|Ask|164.800|281.600|70.87%|
PGF|10:40:35|BOST|Bid|15.850|10.030|36.72%|
DBO|10:40:35|EDGX|Ask|25.460|34.000|33.54%|
DTG|10:40:35|EDGX|Bid|61.790|10.510|82.99%|
DTG|10:40:35|EDGX|Bid|61.790|10.510|82.99%|
PVA|10:40:36|EDGX|Ask|9.370|13.000|38.74%|
TECUA|10:40:36|EDGX|Ask|7.210|10.470|45.21%|
ZOLL|10:40:36|CINC|Ask|51.490|69.000|34.01%|
PGF|10:40:36|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:36|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:36|BOST|Bid|15.860|10.030|36.76%|
ZA|10:40:36|PACF|Bid|2.500|1.560|37.60%|
PGF|10:40:36|BOST|Bid|15.860|10.030|36.76%|
PHF|10:40:36|CINC|Bid|8.700|3.370|61.26%|
PHF|10:40:36|CINC|Bid|8.700|3.370|61.26%|
PVA|10:40:36|EDGX|Ask|9.370|13.000|38.74%|
EZU|10:40:36|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:36|CINC|Ask|30.480|42.000|37.80%|
GFF|10:40:36|CINC|Ask|8.310|12.000|44.40%|
TGEM|10:40:36|BATS|Ask|19.050|25.400|33.33%|
PGF|10:40:36|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:36|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:36|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:36|BOST|Bid|15.870|10.030|36.80%|
PGF|10:40:36|BOST|Bid|15.870|10.030|36.80%|
MPET|10:40:36|EDGX|Ask|1.280|1.720|34.37%|
GMXR.PR|10:40:36|NQEX|Ask|19.240|25.480|32.43%|
GMXR.PR|10:40:36|NQEX|Ask|19.240|25.480|32.43%|
GMXR.PR|10:40:36|NQEX|Ask|19.240|25.480|32.43%|
GMXR.PR|10:40:36|NQEX|Ask|19.240|25.480|32.43%|
GMXR.PR|10:40:36|NQEX|Ask|19.240|25.480|32.43%|
KEF|10:40:36|EDGE|Bid|12.290|7.070|42.47%|
EZU|10:40:36|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:36|CINC|Ask|30.480|42.000|37.80%|
VHC|10:40:36|BATY|Bid|18.230|8.250|54.74%|
BECN|10:40:36|BATY|Bid|17.970|7.980|55.59%|
TNP|10:40:36|CINC|Ask|6.640|9.720|46.39%|
DTG|10:40:36|EDGX|Bid|61.800|10.510|82.99%|
FSL|10:40:36|CINC|Ask|9.580|14.750|53.97%|
BECN|10:40:36|BATY|Bid|17.970|7.980|55.59%|
BLTI|10:40:37|CINC|Ask|2.700|4.000|48.15%|
GSM|10:40:37|CINC|Ask|17.680|27.000|52.71%|
BECN|10:40:37|BATY|Bid|17.990|7.980|55.64%|
BECN|10:40:37|EDGE|Bid|17.990|7.980|55.64%|
EZU|10:40:37|CINC|Ask|30.480|42.000|37.80%|
BLTI|10:40:37|CINC|Ask|2.700|4.000|48.15%|
BECN|10:40:37|EDGE|Bid|17.990|7.980|55.64%|
KVHI|10:40:37|CINC|Ask|9.200|26.000|182.61%|
BLTI|10:40:37|CINC|Ask|2.700|4.000|48.15%|
EWSM|10:40:37|NQEX|Ask|26.510|35.820|35.12%|
EWSM|10:40:37|NQEX|Ask|26.510|35.820|35.12%|
EWSM|10:40:37|NQEX|Ask|26.510|35.820|35.12%|
EWSM|10:40:37|NQEX|Ask|26.510|35.820|35.12%|
EWSM|10:40:37|NQEX|Ask|26.510|35.820|35.12%|
EWSM|10:40:37|NQEX|Ask|26.480|35.820|35.27%|
EWSM|10:40:37|NQEX|Ask|26.480|35.820|35.27%|
EWSM|10:40:37|NQEX|Ask|26.480|35.820|35.27%|
EWSM|10:40:37|NQEX|Ask|26.480|35.820|35.27%|
EWSM|10:40:37|NQEX|Ask|26.480|35.820|35.27%|
EWSM|10:40:37|NQEX|Ask|26.480|35.820|35.27%|
EWSM|10:40:37|NQEX|Ask|26.480|35.820|35.27%|
CATY|10:40:37|CINC|Ask|12.150|16.350|34.57%|
ARC|10:40:37|CINC|Ask|4.330|8.500|96.30%|
DGIT|10:40:37|CINC|Ask|17.700|31.780|79.55%|
EWSM|10:40:37|NQEX|Ask|26.480|35.820|35.27%|
MDVN|10:40:37|CINC|Ask|17.450|24.000|37.54%|
RAIL|10:40:37|CINC|Ask|18.250|29.550|61.92%|
BECN|10:40:37|BATY|Bid|17.990|7.980|55.64%|
BECN|10:40:37|EDGE|Bid|17.990|7.980|55.64%|
OMCL|10:40:37|EDGX|Ask|14.470|21.000|45.13%|
ARC|10:40:37|CINC|Ask|4.320|8.500|96.76%|
BECN|10:40:37|BATY|Bid|17.990|7.980|55.64%|
BECN|10:40:37|BATY|Bid|17.990|7.980|55.64%|
MTRX|10:40:37|CINC|Ask|11.190|15.000|34.05%|
BECN|10:40:37|BATY|Bid|17.990|7.980|55.64%|
TTMI|10:40:37|CINC|Ask|10.020|15.830|57.98%|
BECN|10:40:37|BATY|Bid|17.990|7.980|55.64%|
BECN|10:40:37|EDGE|Bid|17.990|7.980|55.64%|
BECN|10:40:37|BATY|Bid|17.990|7.980|55.64%|
BECN|10:40:37|EDGE|Bid|17.990|7.980|55.64%|
GLCH|10:40:37|EDGX|Ask|1.370|2.240|63.50%|
DGICA|10:40:37|EDGX|Ask|13.910|22.000|58.16%|
TRGL|10:40:37|CINC|Ask|3.000|4.300|43.33%|
BECN|10:40:37|EDGE|Bid|17.990|7.980|55.64%|
VLCCF|10:40:37|CINC|Ask|17.000|23.000|35.29%|
AUMN|10:40:37|EDGX|Ask|12.850|24.900|93.77%|
ROICU|10:40:37|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:40:37|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:40:37|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:40:37|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:40:37|NQEX|Ask|11.600|15.840|36.55%|
BECN|10:40:37|EDGE|Bid|17.990|7.980|55.64%|
BLTI|10:40:37|CINC|Ask|2.700|4.000|48.15%|
BECN|10:40:37|BATY|Bid|17.990|7.980|55.64%|
BECN|10:40:37|EDGE|Bid|17.990|7.980|55.64%|
AUMN|10:40:37|EDGX|Ask|12.850|24.900|93.77%|
BECN|10:40:37|EDGE|Bid|17.990|7.980|55.64%|
PMTI|10:40:37|CINC|Ask|8.070|11.800|46.22%|
BECN|10:40:37|BATY|Bid|17.970|7.980|55.59%|
CWB|10:40:37|CINC|Bid|36.590|18.000|50.81%|
OYOG|10:40:37|EDGX|Bid|72.750|11.000|84.88%|
TMNG|10:40:37|PACF|Ask|2.550|11.800|362.75%|
BECN|10:40:37|BATY|Bid|17.970|7.980|55.59%|
BECN|10:40:37|EDGE|Bid|17.970|7.980|55.59%|
WTI|10:40:37|CINC|Ask|19.890|29.300|47.31%|
FBN|10:40:37|CINC|Ask|3.060|4.690|53.27%|
WTI|10:40:37|CINC|Ask|19.890|29.300|47.31%|
PGF|10:40:37|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:37|BOST|Bid|15.860|10.030|36.76%|
PGF|10:40:37|BOST|Bid|15.860|10.030|36.76%|
BECN|10:40:37|BATY|Bid|17.970|7.980|55.59%|
BECN|10:40:37|EDGE|Bid|17.970|7.980|55.59%|
PGF|10:40:37|BOST|Bid|15.860|10.030|36.76%|
EZU|10:40:37|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:37|CINC|Ask|30.480|42.000|37.80%|
MTRX|10:40:37|CINC|Ask|11.200|15.000|33.93%|
BECN|10:40:37|BATY|Bid|17.970|7.980|55.59%|
IMMR|10:40:37|CINC|Bid|6.700|3.500|47.76%|
EXH|10:40:37|CINC|Ask|11.730|18.000|53.45%|
EXH|10:40:37|CINC|Ask|11.730|18.000|53.45%|
EZU|10:40:37|CINC|Ask|30.480|42.000|37.80%|
TTMI|10:40:37|CINC|Ask|10.000|15.830|58.30%|
EZU|10:40:37|CINC|Ask|30.480|42.000|37.80%|
VLCCF|10:40:37|CINC|Ask|17.000|23.000|35.29%|
FWDI|10:40:37|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:40:37|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:40:37|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:40:37|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:40:37|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:40:37|NQEX|Bid|21.660|14.650|32.36%|
TRGL|10:40:38|CINC|Ask|3.000|4.300|43.33%|
GDP|10:40:38|BOST|Ask|15.930|25.930|62.77%|
EXH|10:40:38|CINC|Ask|11.730|18.000|53.45%|
CETV|10:40:38|CINC|Ask|12.440|20.600|65.59%|
HEES|10:40:38|CINC|Ask|9.880|14.950|51.32%|
CYTXW|10:40:38|EDGX|Bid|1.900|1.110|41.58%|
DGICB|10:40:38|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:40:38|EDGX|Ask|20.000|30.880|54.40%|
SHS|10:40:38|CINC|Ask|36.820|60.000|62.95%|
IMOS|10:40:38|CINC|Ask|5.590|8.780|57.07%|
IVO|10:40:38|CINC|Ask|19.180|26.000|35.56%|
BAC.PR.D|10:40:38|CINC|Ask|18.200|24.100|32.42%|
EZU|10:40:38|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:38|CINC|Ask|30.480|42.000|37.80%|
BAC.PR.D|10:40:38|CINC|Ask|18.200|24.100|32.42%|
EZU|10:40:38|CINC|Ask|30.480|42.000|37.80%|
EZU|10:40:38|CINC|Ask|30.480|42.000|37.80%|
VHC|10:40:38|BATY|Bid|18.240|8.250|54.77%|
VHC|10:40:38|BATY|Bid|18.240|8.250|54.77%|
JJT|10:40:38|EDGX|Ask|53.310|81.180|52.28%|
NNBR|10:40:38|CINC|Ask|7.160|13.990|95.39%|
NNBR|10:40:38|CINC|Ask|7.160|13.990|95.39%|
MHGC|10:40:38|EDGX|Ask|5.150|9.670|87.77%|
MHGC|10:40:38|CINC|Ask|5.150|7.300|41.75%|
NNBR|10:40:38|CINC|Ask|7.160|13.990|95.39%|
FII|10:40:38|CINC|Ask|19.110|26.500|38.67%|
NNBR|10:40:38|CINC|Ask|7.160|13.990|95.39%|
EPIQ|10:40:38|EDGX|Ask|11.930|17.000|42.50%|
FFKY|10:40:38|PACF|Ask|2.690|3.730|38.66%|
CETV|10:40:38|CINC|Ask|12.420|20.600|65.86%|
RFMI|10:40:38|PACF|Ask|1.000|1.470|47.00%|
GTIV|10:40:38|CINC|Ask|7.470|22.470|200.80%|
FII|10:40:38|CINC|Ask|19.110|26.500|38.67%|
CVGI|10:40:38|EDGX|Ask|7.680|11.330|47.53%|
GDP|10:40:38|BOST|Ask|15.930|25.930|62.77%|
NNBR|10:40:38|CINC|Ask|7.200|13.990|94.31%|
NNBR|10:40:38|CINC|Ask|7.200|13.990|94.31%|
EPIQ|10:40:38|EDGX|Ask|11.980|17.000|41.90%|
EPIQ|10:40:38|EDGX|Ask|11.980|17.000|41.90%|
EPIQ|10:40:38|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|10:40:38|EDGX|Ask|11.970|16.990|41.94%|
EPIQ|10:40:38|EDGX|Ask|11.970|16.990|41.94%|
EWSM|10:40:39|NQEX|Ask|26.490|35.820|35.22%|
EWSM|10:40:39|NQEX|Ask|26.490|35.820|35.22%|
EWSM|10:40:39|NQEX|Ask|26.490|35.820|35.22%|
EWSM|10:40:39|NQEX|Ask|26.490|35.820|35.22%|
EWSM|10:40:39|NQEX|Ask|26.490|35.820|35.22%|
EWSM|10:40:39|NQEX|Ask|26.490|35.820|35.22%|
NNBR|10:40:39|CINC|Ask|7.200|13.990|94.31%|
EWSM|10:40:39|NQEX|Bid|26.270|17.700|32.62%|
EWSM|10:40:39|NQEX|Bid|26.270|17.700|32.62%|
EWSM|10:40:39|NQEX|Bid|26.270|17.700|32.62%|
EWSM|10:40:39|NQEX|Bid|26.270|17.700|32.62%|
EWSM|10:40:39|NQEX|Bid|26.270|17.700|32.62%|
EWSM|10:40:39|NQEX|Bid|26.270|17.700|32.62%|
BAC.PR.E|10:40:39|PACF|Ask|13.680|18.290|33.70%|
CVGI|10:40:39|EDGX|Ask|7.710|11.330|46.95%|
BAC.PR.E|10:40:39|PACF|Ask|13.680|18.300|33.77%|
KYE|10:40:39|CINC|Bid|22.690|15.140|33.27%|
EPIQ|10:40:39|EDGX|Ask|11.980|16.990|41.82%|
RFMI|10:40:39|PACF|Ask|1.000|1.470|47.00%|
FII|10:40:39|CINC|Ask|19.110|26.500|38.67%|
OC.WS.B|10:40:39|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:39|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:39|BATS|Ask|1.350|1.790|32.59%|
AIN|10:40:39|CINC|Bid|21.540|14.150|34.31%|
BAB|10:40:39|EDGE|Bid|26.730|18.120|32.21%|
BAB|10:40:39|EDGE|Bid|26.730|18.120|32.21%|
BAB|10:40:39|EDGE|Ask|26.760|38.120|42.45%|
STRL|10:40:39|EDGX|Ask|12.010|18.000|49.88%|
GLNG|10:40:39|CINC|Ask|28.910|40.660|40.64%|
GTN|10:40:39|CINC|Bid|2.200|1.000|54.55%|
CENT|10:40:39|EDGX|Ask|7.510|10.900|45.14%|
PHC|10:40:39|PACF|Ask|2.270|3.200|40.97%|
EWSM|10:40:39|NQEX|Bid|26.280|17.700|32.65%|
EWSM|10:40:39|NQEX|Bid|26.280|17.700|32.65%|
EWSM|10:40:39|NQEX|Bid|26.280|17.700|32.65%|
EWSM|10:40:39|NQEX|Bid|26.280|17.700|32.65%|
EWSM|10:40:39|NQEX|Bid|26.280|17.700|32.65%|
EWSM|10:40:39|NQEX|Bid|26.280|17.700|32.65%|
AMPE|10:40:39|CINC|Ask|5.660|7.950|40.46%|
ALJ|10:40:39|EDGX|Bid|7.810|0.010|99.87%|
FBN|10:40:39|CINC|Ask|3.070|4.690|52.77%|
FXCB|10:40:39|CINC|Bid|12.920|8.000|38.08%|
BAB|10:40:39|EDGE|Bid|26.730|18.110|32.25%|
BAB|10:40:39|EDGE|Ask|26.760|38.120|42.45%|
ABBC|10:40:39|EDGX|Ask|8.650|11.990|38.61%|
TSRX|10:40:39|CINC|Ask|7.020|9.490|35.19%|
DRRX|10:40:39|EDGX|Ask|1.900|2.880|51.58%|
CBRX|10:40:39|CHIC|Ask|2.210|4.490|103.17%|
BAB|10:40:39|EDGE|Bid|26.730|18.120|32.21%|
BAB|10:40:39|EDGE|Ask|26.760|38.120|42.45%|
ZEUS|10:40:39|CINC|Ask|21.130|34.000|60.91%|
EPIQ|10:40:39|EDGX|Ask|11.970|17.000|42.02%|
TSRX|10:40:40|CINC|Ask|7.020|9.490|35.19%|
CENT|10:40:40|EDGX|Ask|7.510|10.900|45.14%|
DBO|10:40:40|EDGX|Ask|25.460|34.000|33.54%|
FELE|10:40:40|CINC|Ask|42.100|78.000|85.27%|
ROICU|10:40:40|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:40:40|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:40:40|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:40:40|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:40:40|NQEX|Ask|11.610|15.850|36.52%|
PGF|10:40:40|BOST|Bid|15.860|10.030|36.76%|
ZHNE|10:40:40|EDGX|Bid|1.500|0.360|76.00%|
SPEX|10:40:40|PACF|Ask|1.630|2.440|49.69%|
CBAN|10:40:40|PACF|Ask|2.850|3.850|35.09%|
AMPE|10:40:40|CINC|Ask|5.660|7.950|40.46%|
CVGI|10:40:40|EDGX|Ask|7.710|11.330|46.95%|
IVO|10:40:40|CINC|Ask|19.140|26.000|35.84%|
CENT|10:40:40|EDGX|Ask|7.510|10.900|45.14%|
PAM|10:40:40|CINC|Bid|12.510|1.400|88.81%|
EPIQ|10:40:40|EDGX|Ask|11.970|17.000|42.02%|
VRML|10:40:40|CINC|Ask|2.720|4.050|48.90%|
VRML|10:40:40|BOST|Ask|2.720|12.640|364.71%|
VRML|10:40:40|EDGE|Ask|2.720|12.560|361.76%|
KEF|10:40:40|EDGE|Bid|12.300|7.070|42.52%|
IVO|10:40:40|CINC|Ask|19.130|26.000|35.91%|
IVO|10:40:40|CINC|Ask|19.130|26.000|35.91%|
ABTL|10:40:40|CINC|Ask|0.900|1.200|33.33%|
SPEX|10:40:40|PACF|Ask|1.630|2.440|49.69%|
CGI|10:40:40|CINC|Ask|11.760|15.590|32.57%|
FALC|10:40:40|CINC|Ask|3.590|5.000|39.28%|
AMSF|10:40:40|EDGX|Ask|19.520|27.000|38.32%|
GRA|10:40:40|CINC|Ask|37.360|52.520|40.58%|
GRA|10:40:40|CINC|Ask|37.390|52.520|40.47%|
MSHL|10:40:40|PACF|Ask|1.660|3.000|80.72%|
MSHL|10:40:40|PACF|Ask|1.660|3.000|80.72%|
EWSM|10:40:40|NQEX|Ask|26.500|35.820|35.17%|
EWSM|10:40:40|NQEX|Ask|26.500|35.820|35.17%|
EWSM|10:40:40|NQEX|Ask|26.500|35.820|35.17%|
EWSM|10:40:40|NQEX|Ask|26.500|35.820|35.17%|
EWSM|10:40:40|NQEX|Ask|26.500|35.820|35.17%|
EWSM|10:40:40|NQEX|Ask|26.500|35.820|35.17%|
ROIA|10:40:41|PACF|Ask|1.110|1.690|52.25%|
AACOW|10:40:41|PACF|Bid|0.370|0.220|40.54%|
CWBS|10:40:41|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:40:41|PACF|Ask|0.340|0.540|58.82%|
ABCW|10:40:41|PACF|Ask|0.650|1.250|92.31%|
BEST|10:40:41|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:40:41|PACF|Ask|0.850|1.150|35.29%|
DBO|10:40:41|EDGX|Ask|25.460|34.000|33.54%|
HPJ|10:40:41|CINC|Ask|1.860|2.690|44.62%|
CXPO|10:40:41|EDGX|Ask|2.370|3.550|49.79%|
NFG|10:40:41|CINC|Ask|56.550|80.000|41.47%|
AH|10:40:41|EDGE|Bid|27.600|17.640|36.09%|
AH|10:40:41|EDGE|Bid|27.600|17.640|36.09%|
DBO|10:40:41|EDGX|Ask|25.460|34.000|33.54%|
ABIO|10:40:41|EDGE|Ask|1.100|1.570|42.73%|
BPK|10:40:41|EDGX|Bid|15.170|10.100|33.42%|
CSOD|10:40:41|CINC|Ask|14.490|19.250|32.85%|
MIND|10:40:41|CINC|Ask|15.630|20.750|32.76%|
DGICB|10:40:41|EDGX|Ask|20.000|33.880|69.40%|
CYTXW|10:40:41|EDGX|Bid|1.900|1.110|41.58%|
DGICB|10:40:41|EDGX|Ask|20.000|30.900|54.50%|
EDSUU|10:40:41|NQEX|Ask|6.160|9.500|54.22%|
DGICB|10:40:41|EDGX|Ask|20.000|26.400|32.00%|
EDSUU|10:40:41|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:41|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:41|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:41|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:41|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:41|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:41|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:41|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:41|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:41|NQEX|Ask|5.640|9.500|68.44%|
EPIQ|10:40:41|EDGX|Ask|12.000|17.000|41.67%|
PHF|10:40:41|CINC|Bid|8.700|3.370|61.26%|
PHF|10:40:41|CINC|Bid|8.700|3.370|61.26%|
GRA|10:40:41|CINC|Ask|37.490|52.520|40.09%|
PFSW|10:40:41|PACF|Ask|3.830|5.090|32.90%|
BEST|10:40:41|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:40:41|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:40:41|PACF|Ask|0.650|1.250|92.31%|
ROIA|10:40:41|PACF|Ask|1.110|1.690|52.25%|
HPJ|10:40:41|CINC|Ask|1.860|2.690|44.62%|
NEWL|10:40:41|PACF|Bid|1.020|0.600|41.18%|
OSBCP|10:40:41|PACF|Ask|3.810|5.990|57.22%|
BECN|10:40:41|EDGE|Bid|17.980|7.980|55.62%|
CENT|10:40:41|EDGX|Ask|7.510|10.900|45.14%|
CYCCP|10:40:41|PACF|Bid|3.000|2.030|32.33%|
ZA|10:40:41|PACF|Bid|2.500|1.560|37.60%|
TNP|10:40:41|CINC|Ask|6.640|9.720|46.39%|
GDP|10:40:41|BOST|Ask|15.950|25.940|62.63%|
BAB|10:40:41|EDGE|Bid|26.730|18.120|32.21%|
BAB|10:40:41|EDGE|Ask|26.760|38.130|42.49%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|10:40:41|NQEX|Ask|58.220|79.360|36.31%|
CBAN|10:40:41|PACF|Ask|2.850|3.850|35.09%|
FFKY|10:40:41|PACF|Ask|2.690|3.730|38.66%|
FMS.PR|10:40:41|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:40:41|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:40:41|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:40:41|NQEX|Ask|54.470|72.600|33.28%|
FMS.PR|10:40:41|NQEX|Ask|54.470|72.600|33.28%|
EXFO|10:40:41|CINC|Ask|6.810|9.800|43.91%|
LNC.PR|10:40:41|NQEX|Ask|625.040|896.250|43.39%|
LNC.PR|10:40:41|NQEX|Ask|625.040|896.250|43.39%|
LNC.PR|10:40:41|NQEX|Ask|625.040|896.250|43.39%|
LNC.PR|10:40:41|NQEX|Ask|625.040|896.250|43.39%|
LNC.PR|10:40:41|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:41|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:41|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:41|NQEX|Ask|575.040|800.050|39.13%|
HPOL|10:40:41|CINC|Ask|0.670|7.000|944.78%|
CGV|10:40:41|CINC|Ask|22.520|35.000|55.42%|
EXFO|10:40:42|CINC|Ask|6.810|9.800|43.91%|
EXFO|10:40:42|CINC|Ask|6.810|9.800|43.91%|
ZA|10:40:42|PACF|Bid|2.500|1.560|37.60%|
ORBC|10:40:42|EDGX|Ask|2.440|3.650|49.59%|
BECN|10:40:42|BATY|Bid|17.970|7.980|55.59%|
BECN|10:40:42|EDGE|Bid|17.970|7.980|55.59%|
BECN|10:40:42|EDGE|Bid|17.970|7.980|55.59%|
TYPE|10:40:42|BATY|Bid|11.820|1.860|84.26%|
IYM|10:40:42|CINC|Ask|64.930|87.000|33.99%|
HHGP|10:40:42|CINC|Ask|4.860|6.900|41.98%|
EEB|10:40:42|EDGX|Ask|38.010|58.030|52.67%|
ENY|10:40:42|CINC|Ask|16.600|23.230|39.94%|
BECN|10:40:42|BATY|Bid|17.970|7.980|55.59%|
ZOLL|10:40:42|CINC|Ask|51.620|69.000|33.67%|
PVFC|10:40:42|PACF|Ask|1.510|2.160|43.05%|
CBST|10:40:42|PHIL|Bid|29.500|19.490|33.93%|
MTRX|10:40:42|CINC|Ask|11.230|15.000|33.57%|
DGICB|10:40:42|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:40:42|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:40:42|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:40:42|EDGX|Ask|20.000|26.400|32.00%|
EPV|10:40:43|CINC|Ask|60.330|112.900|87.14%|
PVFC|10:40:43|PACF|Ask|1.510|2.160|43.05%|
IYM|10:40:43|CINC|Ask|64.930|87.000|33.99%|
RPG|10:40:43|CINC|Ask|40.720|55.000|35.07%|
BAB|10:40:43|EDGE|Bid|26.730|18.120|32.21%|
BAB|10:40:43|EDGE|Bid|26.730|18.120|32.21%|
BAB|10:40:43|EDGE|Ask|26.760|38.120|42.45%|
DTG|10:40:43|EDGX|Bid|61.880|10.510|83.02%|
COW|10:40:43|EDGE|Bid|30.010|20.080|33.09%|
COW|10:40:43|EDGE|Ask|30.070|40.090|33.32%|
DBO|10:40:43|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:40:43|EDGX|Ask|25.460|34.000|33.54%|
KWK|10:40:43|CINC|Ask|9.780|14.220|45.40%|
KWK|10:40:43|CINC|Ask|9.780|14.220|45.40%|
NBY|10:40:43|PACF|Ask|0.760|1.350|77.63%|
NBY|10:40:43|PACF|Ask|0.760|1.350|77.63%|
EXH|10:40:43|CINC|Ask|11.760|18.000|53.06%|
KWK|10:40:43|CINC|Ask|9.790|14.220|45.25%|
BAC.PR.E|10:40:43|PACF|Ask|13.680|18.300|33.77%|
KWK|10:40:43|CINC|Ask|9.790|14.220|45.25%|
GRNB|10:40:43|PACF|Ask|2.430|3.990|64.20%|
ABIO|10:40:43|EDGE|Ask|1.100|1.570|42.73%|
CXPO|10:40:43|EDGX|Ask|2.370|3.550|49.79%|
DRAD|10:40:43|PACF|Ask|2.430|3.890|60.08%|
COMV|10:40:43|EDGX|Bid|2.300|1.250|45.65%|
COMV|10:40:43|EDGX|Bid|2.300|1.250|45.65%|
KWK|10:40:43|CINC|Ask|9.790|14.220|45.25%|
HPOL|10:40:43|CINC|Ask|0.670|7.000|944.78%|
KCAP|10:40:43|CINC|Ask|5.890|8.150|38.37%|
MERR|10:40:43|PACF|Ask|2.170|3.150|45.16%|
CYCCP|10:40:43|PACF|Bid|3.000|2.030|32.33%|
HPJ|10:40:44|CINC|Ask|1.860|2.690|44.62%|
CNMD|10:40:44|CINC|Bid|23.860|15.250|36.09%|
COMV|10:40:44|EDGX|Bid|2.300|1.250|45.65%|
SOA.WS|10:40:44|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:40:44|EDGX|Ask|0.870|5.990|588.51%|
SOA.WS|10:40:44|EDGX|Bid|0.830|0.520|37.35%|
DGICB|10:40:44|EDGX|Ask|20.000|33.900|69.50%|
DGICB|10:40:44|EDGX|Ask|20.000|30.890|54.45%|
EDSUU|10:40:44|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:40:44|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:44|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:44|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:44|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:44|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:44|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:44|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:44|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:44|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:40:44|NQEX|Ask|5.650|9.500|68.14%|
VLCCF|10:40:44|CINC|Ask|17.000|23.000|35.29%|
HPJ|10:40:44|CINC|Ask|1.860|2.690|44.62%|
URRE|10:40:44|CINC|Ask|1.070|1.480|38.32%|
CENT|10:40:44|CINC|Ask|7.510|10.770|43.41%|
ABIO|10:40:44|PACF|Ask|1.130|1.570|38.94%|
ABIO|10:40:44|PACF|Ask|1.130|1.570|38.94%|
ABIO|10:40:44|PACF|Ask|1.130|1.570|38.94%|
ABIO|10:40:44|PACF|Ask|1.130|1.570|38.94%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1744.920|60.05%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1744.920|60.05%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1744.920|60.05%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1744.920|60.05%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1744.920|60.05%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1744.920|60.05%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1744.920|60.05%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1744.920|60.05%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1744.920|60.05%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2233.490|104.86%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2233.490|104.86%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2233.490|104.86%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2233.490|104.86%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2233.490|104.86%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2233.490|104.86%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2233.490|104.86%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2233.490|104.86%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2233.490|104.86%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|10:40:44|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|10:40:44|NQEX|Ask|700.200|2529.010|261.18%|
LNC.PR|10:40:44|NQEX|Ask|700.200|2529.010|261.18%|
LNC.PR|10:40:44|NQEX|Ask|700.200|2529.010|261.18%|
LNC.PR|10:40:44|NQEX|Ask|700.200|2529.010|261.18%|
LNC.PR|10:40:44|NQEX|Ask|700.200|3237.130|362.32%|
LNC.PR|10:40:44|NQEX|Ask|700.200|3237.130|362.32%|
LNC.PR|10:40:44|NQEX|Ask|700.200|3237.130|362.32%|
LNC.PR|10:40:44|NQEX|Ask|700.200|3237.130|362.32%|
LNC.PR|10:40:44|NQEX|Ask|700.200|3237.130|362.32%|
LNC.PR|10:40:44|NQEX|Ask|575.200|3237.130|462.78%|
LNC.PR|10:40:44|NQEX|Ask|575.200|3237.130|462.78%|
LNC.PR|10:40:44|NQEX|Ask|575.200|3237.130|462.78%|
LNC.PR|10:40:44|NQEX|Ask|575.200|3237.130|462.78%|
LNC.PR|10:40:44|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:44|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:44|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:44|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:44|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:44|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:44|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:44|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:44|NQEX|Ask|575.200|800.250|39.13%|
RPG|10:40:44|CINC|Ask|40.720|55.000|35.07%|
IYM|10:40:45|CINC|Ask|64.920|87.000|34.01%|
BECN|10:40:45|BOST|Bid|17.980|8.010|55.45%|
ZA|10:40:45|PACF|Bid|2.500|1.560|37.60%|
IYM|10:40:45|CINC|Ask|64.920|87.000|34.01%|
IVO|10:40:45|CINC|Ask|19.140|26.000|35.84%|
BRK.A|10:40:45|EDGX|Bid|104811.000|1.010|100.00%|
RP|10:40:45|CINC|Ask|20.480|28.000|36.72%|
ABIO|10:40:45|PACF|Ask|1.130|1.570|38.94%|
ABIO|10:40:45|PACF|Ask|1.130|1.570|38.94%|
VLCCF|10:40:45|CINC|Ask|17.000|23.000|35.29%|
CENT|10:40:45|EDGX|Ask|7.510|10.900|45.14%|
WTI|10:40:45|CINC|Ask|19.910|29.300|47.16%|
FXCB|10:40:45|CINC|Bid|12.930|8.000|38.13%|
CENT|10:40:45|EDGX|Ask|7.510|10.900|45.14%|
IYM|10:40:45|CINC|Ask|64.900|87.000|34.05%|
IVO|10:40:45|CINC|Ask|19.130|26.000|35.91%|
FALC|10:40:45|CINC|Ask|3.580|5.000|39.66%|
FALC|10:40:45|CINC|Ask|3.580|5.000|39.66%|
EPV|10:40:46|CINC|Ask|60.390|112.900|86.95%|
PGF|10:40:46|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:46|BOST|Bid|15.840|10.030|36.68%|
EPV|10:40:46|CINC|Ask|60.390|112.900|86.95%|
PGF|10:40:46|BOST|Bid|15.850|10.030|36.72%|
TGAL|10:40:46|PACF|Bid|2.460|1.510|38.62%|
ABIO|10:40:46|PACF|Ask|1.150|1.570|36.52%|
AMRC|10:40:46|EDGX|Ask|10.250|14.250|39.02%|
ABIO|10:40:46|PACF|Ask|1.150|1.570|36.52%|
VRML|10:40:46|BOST|Ask|2.720|12.510|359.93%|
VRML|10:40:46|EDGE|Ask|2.720|12.430|356.99%|
AMRC|10:40:46|EDGX|Ask|10.260|14.250|38.89%|
RDEA|10:40:46|CINC|Ask|17.170|24.000|39.78%|
SIGA|10:40:46|BOST|Ask|5.450|15.460|183.67%|
TGA|10:40:47|CINC|Ask|8.350|11.100|32.93%|
VHC|10:40:47|BATY|Bid|18.250|8.250|54.79%|
TMNG|10:40:47|PACF|Ask|2.550|11.800|362.75%|
FSL|10:40:47|CINC|Ask|9.720|14.750|51.75%|
EWSM|10:40:47|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:47|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:47|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:47|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:47|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:47|NQEX|Bid|26.290|17.700|32.67%|
GTN|10:40:47|CINC|Bid|2.210|1.000|54.75%|
HTZ|10:40:47|CINC|Ask|10.750|16.740|55.72%|
MFSA|10:40:47|CBOE|Ask|104.200|137.620|32.07%|
MFSA|10:40:47|CBOE|Ask|104.200|137.620|32.07%|
VRS|10:40:47|PACF|Ask|2.180|4.250|94.95%|
DGICB|10:40:47|EDGX|Ask|20.000|33.890|69.45%|
DGICB|10:40:47|EDGX|Ask|20.000|30.830|54.15%|
AMPE|10:40:47|CINC|Ask|5.660|7.950|40.46%|
EPIQ|10:40:47|EDGX|Ask|11.950|17.000|42.26%|
RPTP|10:40:47|CINC|Bid|4.470|2.000|55.26%|
TSRX|10:40:47|CINC|Ask|7.020|9.490|35.19%|
ISTA|10:40:47|CINC|Bid|4.250|0.010|99.76%|
AIN|10:40:47|EDGX|Bid|21.560|0.010|99.95%|
HTZ|10:40:47|CINC|Ask|10.750|16.740|55.72%|
HTZ|10:40:47|CINC|Ask|10.750|16.740|55.72%|
NAV.PR.D|10:40:47|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:40:47|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:40:47|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:40:47|NQEX|Ask|12.820|18.880|47.27%|
ABIO|10:40:47|PACF|Ask|1.140|1.570|37.72%|
CSOD|10:40:47|CINC|Ask|14.470|19.250|33.03%|
LNC.PR|10:40:47|NQEX|Ask|700.040|942.400|34.62%|
LNC.PR|10:40:47|NQEX|Ask|700.040|942.400|34.62%|
LNC.PR|10:40:47|NQEX|Ask|700.040|942.400|34.62%|
LNC.PR|10:40:47|NQEX|Ask|700.040|942.400|34.62%|
LNC.PR|10:40:47|NQEX|Ask|700.040|1065.280|52.17%|
LNC.PR|10:40:47|NQEX|Ask|700.040|1065.280|52.17%|
LNC.PR|10:40:47|NQEX|Ask|700.040|1065.280|52.17%|
LNC.PR|10:40:47|NQEX|Ask|700.040|1065.280|52.17%|
LNC.PR|10:40:47|NQEX|Ask|700.040|1065.280|52.17%|
LNC.PR|10:40:47|NQEX|Ask|625.040|1065.280|70.43%|
LNC.PR|10:40:47|NQEX|Ask|625.040|1065.280|70.43%|
LNC.PR|10:40:47|NQEX|Ask|625.040|1065.280|70.43%|
LNC.PR|10:40:47|NQEX|Ask|625.040|1065.280|70.43%|
LNC.PR|10:40:47|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:47|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:47|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:47|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:47|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:47|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:47|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:47|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:47|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|10:40:47|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:47|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:47|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|10:40:47|NQEX|Ask|575.040|800.050|39.13%|
PGF|10:40:48|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:48|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:48|BOST|Bid|15.860|10.030|36.76%|
TECUA|10:40:48|EDGX|Ask|7.230|10.470|44.81%|
VHC|10:40:48|BATY|Bid|18.240|8.250|54.77%|
GRA|10:40:48|CINC|Ask|37.450|52.520|40.24%|
AMPE|10:40:48|CINC|Ask|5.660|7.950|40.46%|
EZU|10:40:48|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:48|CINC|Ask|30.470|42.000|37.84%|
SOA.WS|10:40:48|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:40:48|EDGX|Ask|0.870|5.990|588.51%|
SOA.WS|10:40:48|EDGX|Bid|0.830|0.520|37.35%|
CSOD|10:40:48|CINC|Ask|14.470|19.250|33.03%|
AMSF|10:40:48|EDGX|Ask|19.460|27.000|38.75%|
EDSUU|10:40:48|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:40:48|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:48|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:48|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:48|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:48|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:48|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:48|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:48|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:48|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:40:48|NQEX|Ask|5.640|9.500|68.44%|
USAT|10:40:48|CINC|Ask|1.510|2.300|52.32%|
USAT|10:40:48|CINC|Ask|1.510|2.300|52.32%|
USATZ|10:40:48|EDGX|Ask|0.861|1.490|73.03%|
MIND|10:40:48|CINC|Ask|15.610|20.750|32.93%|
PGF|10:40:48|BOST|Bid|15.850|10.030|36.72%|
PGF|10:40:48|BOST|Bid|15.850|10.030|36.72%|
GRA|10:40:48|CINC|Ask|37.450|52.520|40.24%|
GRA|10:40:48|CINC|Ask|37.450|52.520|40.24%|
SNMX|10:40:49|CINC|Ask|4.250|6.610|55.53%|
ZA|10:40:49|PACF|Bid|2.500|1.560|37.60%|
WEST|10:40:49|CINC|Ask|1.200|1.650|37.50%|
MSP|10:40:49|EDGE|Bid|10.810|6.500|39.87%|
EZU|10:40:49|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:49|CINC|Ask|30.470|42.000|37.84%|
VRS|10:40:49|PACF|Ask|2.180|4.250|94.95%|
ALJ|10:40:49|EDGX|Bid|7.800|0.010|99.87%|
AH|10:40:49|EDGE|Bid|27.600|17.600|36.23%|
DRC|10:40:50|CINC|Ask|39.220|57.000|45.33%|
HPJ|10:40:50|CINC|Ask|1.860|2.690|44.62%|
DGICB|10:40:50|EDGX|Ask|20.000|33.830|69.15%|
DGICB|10:40:50|EDGX|Ask|20.000|30.850|54.25%|
TMNG|10:40:50|PACF|Ask|2.550|11.800|362.75%|
EZU|10:40:50|CINC|Ask|30.470|42.000|37.84%|
EZU|10:40:50|CINC|Ask|30.470|42.000|37.84%|
PVA|10:40:50|EDGX|Ask|9.380|13.000|38.59%|
PVA|10:40:50|EDGX|Ask|9.390|13.000|38.45%|
PVA|10:40:50|EDGX|Ask|9.390|13.000|38.45%|
CNAM|10:40:50|CINC|Ask|1.250|1.700|36.00%|
NAV.PR.D|10:40:50|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:40:50|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:40:50|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:40:50|NQEX|Ask|12.630|16.920|33.97%|
EXXI|10:40:50|CINC|Ask|23.710|32.400|36.65%|
USAT|10:40:50|CINC|Ask|1.520|2.300|51.32%|
FMS.PR|10:40:50|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:40:50|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:40:50|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:40:50|NQEX|Ask|54.490|72.620|33.27%|
FMS.PR|10:40:50|NQEX|Ask|54.490|72.620|33.27%|
DGICA|10:40:50|EDGX|Ask|13.840|22.000|58.96%|
LNC.PR|10:40:50|NQEX|Ask|625.200|832.050|33.09%|
LNC.PR|10:40:50|NQEX|Ask|625.200|832.050|33.09%|
LNC.PR|10:40:50|NQEX|Ask|625.200|832.050|33.09%|
LNC.PR|10:40:50|NQEX|Ask|625.200|832.050|33.09%|
LNC.PR|10:40:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|10:40:50|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:50|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:50|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:40:50|NQEX|Ask|575.200|800.250|39.13%|
MSHL|10:40:50|PACF|Ask|1.660|3.000|80.72%|
KCAP|10:40:50|CINC|Ask|5.920|8.150|37.67%|
PVA|10:40:51|EDGX|Ask|9.390|13.000|38.45%|
FALC|10:40:51|CINC|Ask|3.570|5.000|40.06%|
JCI.PR.Z|10:40:51|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|10:40:51|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|10:40:51|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|10:40:51|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|10:40:51|NQEX|Ask|164.850|220.600|33.82%|
CWB|10:40:51|CINC|Bid|36.590|18.000|50.81%|
CWB|10:40:51|CINC|Bid|36.590|18.000|50.81%|
VLCCF|10:40:51|CINC|Ask|17.000|23.000|35.29%|
CWB|10:40:51|CINC|Bid|36.590|18.000|50.81%|
SOA.WS|10:40:51|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:40:51|EDGX|Ask|0.870|5.990|588.51%|
SOA.WS|10:40:51|EDGX|Bid|0.830|0.520|37.35%|
HPJ|10:40:51|CINC|Ask|1.860|2.690|44.62%|
OSBCP|10:40:51|PACF|Ask|3.810|5.990|57.22%|
IVO|10:40:51|CINC|Ask|19.180|26.000|35.56%|
IVO|10:40:51|CINC|Ask|19.190|26.000|35.49%|
USATZ|10:40:51|EDGX|Ask|0.850|1.490|75.25%|
OSBCP|10:40:51|PACF|Ask|3.810|5.990|57.22%|
NEWL|10:40:51|PACF|Bid|1.020|0.600|41.18%|
RP|10:40:51|CINC|Ask|20.450|28.000|36.92%|
VLCCF|10:40:51|CINC|Ask|17.000|23.000|35.29%|
IVO|10:40:52|CINC|Ask|19.190|26.000|35.49%|
OGXI|10:40:51|CINC|Ask|10.820|17.500|61.74%|
AH|10:40:52|EDGE|Bid|27.600|17.600|36.23%|
AH|10:40:52|EDGE|Bid|27.600|17.600|36.23%|
AH|10:40:52|EDGE|Bid|27.600|17.600|36.23%|
CWB|10:40:52|CINC|Bid|36.590|18.000|50.81%|
CWB|10:40:52|CINC|Bid|36.590|18.000|50.81%|
HCF|10:40:52|CINC|Bid|6.320|4.080|35.44%|
FWDD|10:40:52|NQEX|Bid|21.900|14.790|32.47%|
FWDD|10:40:52|NQEX|Bid|21.900|14.790|32.47%|
FWDD|10:40:52|NQEX|Bid|21.900|14.790|32.47%|
FWDD|10:40:52|NQEX|Bid|21.900|14.790|32.47%|
FWDD|10:40:52|NQEX|Bid|21.900|14.790|32.47%|
FWDD|10:40:52|NQEX|Bid|21.900|14.790|32.47%|
FELE|10:40:52|CINC|Ask|42.060|78.000|85.45%|
CWB|10:40:52|CINC|Bid|36.590|18.000|50.81%|
CWB|10:40:52|CINC|Bid|36.590|18.000|50.81%|
RTLX|10:40:52|PACF|Ask|14.050|25.000|77.94%|
RP|10:40:52|CINC|Ask|20.450|28.000|36.92%|
EZU|10:40:52|CINC|Ask|30.470|42.000|37.84%|
PVA|10:40:52|CINC|Ask|9.410|15.000|59.40%|
FXCB|10:40:52|CINC|Bid|12.940|8.000|38.18%|
FELE|10:40:52|CINC|Ask|42.060|78.000|85.45%|
BECN|10:40:52|EDGE|Bid|17.990|7.980|55.64%|
HPJ|10:40:52|CINC|Ask|1.860|2.690|44.62%|
NGSX|10:40:52|PACF|Ask|2.300|3.500|52.17%|
COW|10:40:53|EDGE|Ask|30.070|40.090|33.32%|
COW|10:40:53|EDGE|Bid|30.010|20.070|33.12%|
COW|10:40:53|EDGE|Ask|30.070|40.090|33.32%|
PVFC|10:40:53|PACF|Ask|1.510|2.160|43.05%|
OTIV|10:40:53|EDGX|Ask|1.590|2.110|32.70%|
VVTV|10:40:53|CINC|Ask|5.200|7.000|34.62%|
OTIV|10:40:53|EDGX|Ask|1.590|2.110|32.70%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
RPT.PR.D|10:40:53|NQEX|Ask|45.070|60.220|33.61%|
GRA|10:40:53|CINC|Ask|37.450|52.520|40.24%|
EPAX|10:40:53|CINC|Ask|7.940|11.000|38.54%|
EPAX|10:40:53|EDGX|Ask|7.940|11.100|39.80%|
DGICB|10:40:53|EDGX|Ask|20.000|33.850|69.25%|
DGICB|10:40:53|EDGX|Ask|20.000|30.750|53.75%|
PVFC|10:40:53|PACF|Ask|1.510|2.160|43.05%|
GRA|10:40:53|CINC|Ask|37.450|52.520|40.24%|
TGA|10:40:53|CINC|Ask|8.340|11.100|33.09%|
OC.WS.B|10:40:53|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:53|BATS|Ask|1.350|1.790|32.59%|
ABIO|10:40:53|PACF|Ask|1.140|1.560|36.84%|
VVTV|10:40:53|CINC|Ask|5.200|7.000|34.62%|
OC.WS.B|10:40:53|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:53|BATS|Ask|1.350|1.790|32.59%|
HPJ|10:40:53|CINC|Ask|1.860|2.690|44.62%|
OC.WS.B|10:40:53|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:53|BATS|Ask|1.350|1.790|32.59%|
OC.WS.B|10:40:53|BATS|Ask|1.350|1.790|32.59%|
GRA|10:40:53|CINC|Ask|37.450|52.520|40.24%|
MHGC|10:40:53|CINC|Ask|5.130|7.300|42.30%|
BAB|10:40:53|EDGE|Bid|26.730|18.120|32.21%|
ZOLL|10:40:53|CINC|Ask|51.480|69.000|34.03%|
ZOLL|10:40:53|CINC|Ask|51.480|69.000|34.03%|
OPXAW|10:40:53|NQEX|Ask|0.468|0.634|35.41%|
DBO|10:40:53|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:40:53|EDGX|Ask|25.470|34.000|33.49%|
KVHI|10:40:53|CINC|Ask|9.280|26.000|180.17%|
EWSM|10:40:53|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:53|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:53|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:53|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:53|NQEX|Bid|26.290|17.700|32.67%|
EWSM|10:40:53|NQEX|Bid|26.290|17.700|32.67%|
SLTM|10:40:53|EDGX|Ask|1.880|3.040|61.70%|
EZU|10:40:54|CINC|Ask|30.470|42.000|37.84%|
SIGA|10:40:53|BOST|Ask|5.450|15.460|183.67%|
FSP|10:40:54|EDGX|Ask|11.720|15.630|33.36%|
POZN|10:40:54|EDGX|Ask|3.200|6.050|89.06%|
INDL|10:40:53|EDGX|Ask|32.610|53.230|63.23%|
MEAS|10:40:54|EDGX|Ask|26.660|37.000|38.78%|
FOC|10:40:54|BATS|Bid|26.170|16.560|36.72%|
MEAS|10:40:54|EDGX|Ask|26.660|37.000|38.78%|
NBY|10:40:54|PACF|Ask|0.760|1.350|77.63%|
COW|10:40:54|EDGE|Bid|30.010|20.080|33.09%|
COW|10:40:54|EDGE|Ask|30.070|40.090|33.32%|
BAB|10:40:54|EDGE|Bid|26.730|18.110|32.25%|
MEAS|10:40:54|EDGX|Ask|26.660|37.000|38.78%|
ONTY|10:40:54|CINC|Ask|6.300|8.820|40.00%|
NBY|10:40:54|PACF|Ask|0.760|1.350|77.63%|
EZU|10:40:54|CINC|Ask|30.470|42.000|37.84%|
AH|10:40:54|EDGE|Bid|27.600|17.600|36.23%|
SIGA|10:40:54|BOST|Ask|5.460|15.460|183.15%|
RUK|10:40:54|EDGX|Ask|31.030|49.980|61.07%|
SIGA|10:40:54|BOST|Ask|5.460|15.460|183.15%|
SIGA|10:40:54|BOST|Ask|5.460|15.460|183.15%|
SIGA|10:40:54|BOST|Ask|5.460|15.460|183.15%|
PSP|10:40:54|EDGX|Ask|8.500|12.350|45.29%|
SIGA|10:40:54|BOST|Ask|5.450|15.460|183.67%|
SIGA|10:40:54|BOST|Ask|5.450|15.460|183.67%|
MEAS|10:40:54|EDGX|Ask|26.870|37.000|37.70%|
DBO|10:40:54|EDGX|Ask|25.470|34.000|33.49%|
ORBC|10:40:54|EDGX|Ask|2.480|3.650|47.18%|
POZN|10:40:54|EDGX|Bid|3.180|1.660|47.80%|
POZN|10:40:54|EDGX|Ask|3.200|6.050|89.06%|
POZN|10:40:54|EDGX|Ask|3.200|6.050|89.06%|
AIN|10:40:54|CINC|Bid|21.590|14.150|34.46%|
EZU|10:40:54|CINC|Ask|30.470|42.000|37.84%|
SIGA|10:40:54|BOST|Ask|5.450|15.460|183.67%|
FII|10:40:54|CINC|Ask|19.120|26.500|38.60%|
AIQ|10:40:54|CINC|Ask|3.070|4.250|38.44%|
EROCW|10:40:54|PACF|Bid|3.280|1.940|40.85%|
AMRS|10:40:54|CINC|Ask|20.050|26.500|32.17%|
RPG|10:40:54|CINC|Ask|40.740|55.000|35.00%|
TESO|10:40:54|CINC|Ask|15.870|24.000|51.23%|
VGK|10:40:54|CINC|Ask|44.140|66.000|49.52%|
VGK|10:40:54|CINC|Ask|44.150|66.000|49.49%|
EZU|10:40:54|CINC|Ask|30.480|42.000|37.80%|
AIN|10:40:54|EDGX|Bid|21.610|0.010|99.95%|
CRDN|10:40:54|CINC|Ask|28.210|38.550|36.65%|
PBI.PR|10:40:54|NQEX|Bid|276.390|0.010|100.00%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EWSM|10:40:54|NQEX|Ask|26.540|35.820|34.97%|
EZU|10:40:54|CINC|Ask|30.480|42.000|37.80%|
LNC.PR|10:40:54|NQEX|Ask|575.520|896.250|55.73%|
LNC.PR|10:40:54|NQEX|Ask|575.520|896.250|55.73%|
LNC.PR|10:40:54|NQEX|Ask|575.520|896.250|55.73%|
LNC.PR|10:40:54|NQEX|Ask|575.520|896.250|55.73%|
LNC.PR|10:40:54|NQEX|Ask|575.520|896.250|55.73%|
WUHN|10:40:54|PACF|Ask|0.420|0.700|66.75%|
VGK|10:40:54|CINC|Ask|44.150|66.000|49.49%|
EZU|10:40:54|CINC|Ask|30.480|42.000|37.80%|
VGK|10:40:54|CINC|Ask|44.150|66.000|49.49%|
XTXI|10:40:54|CINC|Ask|9.860|13.140|33.27%|
VGK|10:40:54|CINC|Ask|44.150|66.000|49.49%|
SLTM|10:40:54|CINC|Ask|1.910|3.160|65.45%|
PBI.PR|10:40:54|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:40:54|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:40:54|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:40:54|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:40:54|NQEX|Ask|364.550|503.740|38.18%|
NNBR|10:40:54|CINC|Ask|7.250|13.990|92.97%|
VGK|10:40:54|CINC|Ask|44.150|66.000|49.49%|
VGK|10:40:54|CINC|Ask|44.150|66.000|49.49%|
LNC.PR|10:40:54|NQEX|Ask|575.520|896.250|55.73%|
LNC.PR|10:40:54|NQEX|Ask|575.520|896.250|55.73%|
LNC.PR|10:40:54|NQEX|Ask|575.520|896.250|55.73%|
LNC.PR|10:40:54|NQEX|Ask|575.520|896.250|55.73%|
LNC.PR|10:40:54|NQEX|Ask|575.520|942.400|63.75%|
LNC.PR|10:40:54|NQEX|Ask|575.520|942.400|63.75%|
LNC.PR|10:40:54|NQEX|Ask|575.520|942.400|63.75%|
LNC.PR|10:40:54|NQEX|Ask|575.520|942.400|63.75%|
LNC.PR|10:40:54|NQEX|Ask|575.520|942.400|63.75%|
LNC.PR|10:40:54|NQEX|Ask|575.520|942.400|63.75%|
LNC.PR|10:40:54|NQEX|Ask|575.520|942.400|63.75%|
EZU|10:40:54|CINC|Ask|30.480|42.000|37.80%|
LNC.PR|10:40:54|NQEX|Ask|575.520|942.400|63.75%|
LNC.PR|10:40:54|NQEX|Ask|575.520|942.400|63.75%|
LNC.PR|10:40:54|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:40:54|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:40:54|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:40:54|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:40:54|NQEX|Ask|575.520|832.660|44.68%|
SUSQ|10:40:54|CINC|Ask|6.590|8.850|34.29%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|270.080|63.65%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
GEVO|10:40:54|CINC|Ask|13.040|18.000|38.04%|
NGSX|10:40:54|PACF|Ask|2.300|3.500|52.17%|
IVO|10:40:54|CINC|Ask|19.200|26.000|35.42%|
EPV|10:40:54|CINC|Ask|60.310|112.900|87.20%|
VGK|10:40:54|CINC|Ask|44.150|66.000|49.49%|
HEES|10:40:54|CINC|Ask|9.920|14.950|50.71%|
NFG|10:40:54|CINC|Ask|56.560|80.000|41.44%|
PBI.PR|10:40:54|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:40:54|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:40:54|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:40:54|NQEX|Ask|364.550|503.740|38.18%|
EPV|10:40:54|CINC|Ask|60.310|112.900|87.20%|
AIN|10:40:54|EDGX|Bid|21.610|0.010|99.95%|
LNC.PR|10:40:54|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:40:54|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:40:54|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|10:40:54|NQEX|Ask|575.520|832.660|44.68%|
EZU|10:40:54|CINC|Ask|30.480|42.000|37.80%|
STRL|10:40:54|EDGX|Ask|12.220|18.000|47.30%|
WTI|10:40:54|CINC|Ask|19.950|29.300|46.87%|
PBI.PR|10:40:54|NQEX|Bid|286.390|0.010|100.00%|
SLTM|10:40:54|CINC|Ask|1.910|3.160|65.45%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:40:54|NQEX|Ask|165.040|220.850|33.82%|
EZU|10:40:54|CINC|Ask|30.490|42.000|37.75%|
KELYA|10:40:54|CINC|Ask|13.800|20.000|44.93%|
WTI|10:40:54|CINC|Ask|19.950|29.300|46.87%|
GLF|10:40:54|CINC|Ask|36.930|57.350|55.29%|
EXH|10:40:54|CINC|Ask|11.780|18.000|52.80%|
GTN|10:40:54|CINC|Bid|2.220|1.000|54.95%|
IVO|10:40:54|CINC|Ask|19.210|26.000|35.35%|
AIN|10:40:54|EDGX|Bid|21.640|0.010|99.95%|
MIND|10:40:54|CINC|Ask|15.620|20.750|32.84%|
STNG|10:40:54|CINC|Ask|7.550|11.450|51.66%|
RUSHA|10:40:54|CINC|Ask|16.500|22.380|35.64%|
EROCW|10:40:54|EDGX|Ask|3.320|6.000|80.72%|
EROCW|10:40:54|EDGX|Ask|3.320|6.000|80.72%|
KEG|10:40:54|CINC|Ask|14.840|21.000|41.51%|
SLTM|10:40:54|EDGX|Ask|1.910|3.040|59.16%|
ELRC|10:40:54|CINC|Bid|15.830|8.800|44.41%|
UNTK|10:40:54|CINC|Ask|6.510|10.500|61.29%|
DCIX|10:40:54|CINC|Bid|4.770|3.200|32.91%|
DCIX|10:40:54|CINC|Ask|4.850|6.900|42.27%|
PVA|10:40:54|EDGX|Ask|9.410|13.000|38.15%|
GTIV|10:40:54|CINC|Ask|7.540|22.470|198.01%|
ZEUS|10:40:54|CINC|Ask|21.330|34.000|59.40%|
PVA|10:40:54|EDGX|Ask|9.410|13.000|38.15%|
BECN|10:40:54|BATY|Bid|17.990|7.980|55.64%|
BECN|10:40:54|BATY|Bid|17.990|7.980|55.64%|
GCA|10:40:54|CINC|Ask|2.470|3.300|33.60%|
CXPO|10:40:54|CINC|Ask|2.410|4.280|77.59%|
FSL|10:40:54|CINC|Ask|9.740|14.750|51.44%|
TGH|10:40:54|CINC|Ask|21.990|30.000|36.43%|
AMRS|10:40:54|CINC|Ask|20.050|26.500|32.17%|
STEM|10:40:54|CINC|Ask|2.260|6.000|165.49%|
STEM|10:40:54|CINC|Ask|2.270|6.000|164.32%|
BECN|10:40:54|BATY|Bid|17.990|7.980|55.64%|
PAM|10:40:54|CINC|Bid|12.510|1.400|88.81%|
SMS|10:40:54|CINC|Ask|15.110|20.000|32.36%|
FII|10:40:54|CINC|Ask|19.130|26.500|38.53%|
RXL|10:40:54|EDGX|Ask|48.920|71.620|46.40%|
MIND|10:40:54|CINC|Ask|15.620|20.750|32.84%|
UXI|10:40:54|EDGX|Ask|35.000|59.240|69.26%|
XTXI|10:40:54|CINC|Ask|9.860|13.140|33.27%|
KONG|10:40:55|CINC|Ask|3.720|5.000|34.41%|
GLCH|10:40:55|EDGX|Ask|1.370|2.240|63.50%|
FSL|10:40:55|CINC|Ask|9.740|14.750|51.44%|
ROCK|10:40:55|CINC|Ask|8.770|12.500|42.53%|
PRST|10:40:55|EDGX|Ask|1.460|2.320|58.90%|
BDCL|10:40:55|EDGX|Ask|15.980|24.850|55.51%|
FWDD|10:40:55|NQEX|Ask|22.020|29.820|35.42%|
RFMI|10:40:55|PACF|Ask|1.000|1.470|47.00%|
FAN|10:40:55|CINC|Bid|8.750|5.170|40.91%|
FWDD|10:40:55|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:40:55|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:40:55|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:40:55|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:40:55|NQEX|Ask|22.020|29.820|35.42%|
SPEX|10:40:55|PACF|Ask|1.630|2.440|49.69%|
EWSM|10:40:55|NQEX|Bid|26.310|9.540|63.74%|
EWSM|10:40:55|NQEX|Bid|26.310|9.540|63.74%|
IVO|10:40:55|CINC|Ask|19.220|26.000|35.28%|
EWSM|10:40:55|NQEX|Bid|26.310|9.540|63.74%|
EWSM|10:40:55|NQEX|Bid|26.310|9.540|63.74%|
EWSM|10:40:55|NQEX|Bid|26.310|9.540|63.74%|
EWSM|10:40:55|NQEX|Bid|26.310|9.540|63.74%|
CYCCP|10:40:55|PACF|Bid|3.000|2.030|32.33%|
IVO|10:40:55|CINC|Ask|19.220|26.000|35.28%|
TGAL|10:40:55|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:40:55|PACF|Ask|3.230|4.500|39.32%|
FWDD|10:40:55|NQEX|Bid|21.910|14.790|32.50%|
FWDD|10:40:55|NQEX|Bid|21.910|14.790|32.50%|
FWDD|10:40:55|NQEX|Bid|21.910|14.790|32.50%|
FWDD|10:40:55|NQEX|Bid|21.910|14.790|32.50%|
FWDD|10:40:55|NQEX|Bid|21.910|14.790|32.50%|
FWDD|10:40:55|NQEX|Bid|21.910|14.790|32.50%|
USATZ|10:40:55|EDGX|Ask|0.861|1.490|73.03%|
ARC|10:40:55|CINC|Ask|4.360|8.500|94.95%|
FWDI|10:40:55|NQEX|Ask|22.020|29.770|35.20%|
FWDI|10:40:55|NQEX|Ask|22.020|29.770|35.20%|
FWDI|10:40:55|NQEX|Ask|22.020|29.770|35.20%|
FWDI|10:40:55|NQEX|Ask|22.020|29.770|35.20%|
FWDI|10:40:55|NQEX|Ask|22.020|29.770|35.20%|
FWDI|10:40:55|NQEX|Ask|22.020|29.770|35.20%|
EWSM|10:40:55|NQEX|Ask|26.530|36.040|35.85%|
EWSM|10:40:55|NQEX|Ask|26.530|36.040|35.85%|
EWSM|10:40:55|NQEX|Ask|26.530|36.040|35.85%|
EWSM|10:40:55|NQEX|Ask|26.530|36.040|35.85%|
PLG|10:40:55|EDGX|Ask|1.420|2.000|40.85%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
EWSM|10:40:55|NQEX|Ask|26.530|36.040|35.85%|
EWSM|10:40:55|NQEX|Ask|26.530|36.040|35.85%|
VRS|10:40:55|PACF|Ask|2.180|4.250|94.95%|
VRS|10:40:55|PACF|Ask|2.180|4.250|94.95%|
VGK|10:40:55|CINC|Ask|44.150|66.000|49.49%|
ROIA|10:40:55|PACF|Ask|1.110|1.690|52.25%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
TTMI|10:40:55|CINC|Ask|10.040|15.830|57.67%|
DCIX|10:40:55|CINC|Ask|4.850|6.900|42.27%|
FII|10:40:55|CINC|Ask|19.130|26.500|38.53%|
SHIPW|10:40:55|EDGX|Bid|0.013|0.008|39.39%|
IVO|10:40:55|CINC|Ask|19.220|26.000|35.28%|
EXFO|10:40:55|CINC|Ask|6.830|9.800|43.48%|
RFMI|10:40:55|PACF|Ask|1.000|1.470|47.00%|
IVO|10:40:55|CINC|Ask|19.220|26.000|35.28%|
SPEX|10:40:55|PACF|Ask|1.630|2.440|49.69%|
SGOC|10:40:55|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:40:55|PACF|Ask|2.730|4.450|63.00%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
SMS|10:40:55|CINC|Ask|15.110|20.000|32.36%|
BECN|10:40:55|BATY|Bid|17.990|7.980|55.64%|
ROIA|10:40:55|PACF|Ask|1.110|1.690|52.25%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
SHIPW|10:40:55|CBOE|Bid|0.020|0.012|39.70%|
EDSUU|10:40:55|NQEX|Ask|6.150|9.500|54.47%|
VGK|10:40:55|CINC|Ask|44.150|66.000|49.49%|
EDSUU|10:40:55|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:40:55|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:40:55|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:40:55|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:40:55|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:40:55|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:40:55|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:40:55|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:40:55|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|10:40:55|NQEX|Ask|5.630|9.500|68.74%|
AHS|10:40:55|CINC|Ask|6.080|8.890|46.22%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
SURW|10:40:55|CINC|Ask|12.950|17.490|35.06%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
BECN|10:40:55|BATY|Bid|17.990|7.980|55.64%|
XTXI|10:40:55|CINC|Ask|9.860|13.140|33.27%|
AH|10:40:55|EDGE|Bid|27.600|17.600|36.23%|
IYM|10:40:55|CINC|Ask|65.010|87.000|33.83%|
CNW|10:40:55|CINC|Ask|26.220|42.000|60.18%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:55|CINC|Ask|44.160|66.000|49.46%|
ARC|10:40:55|CINC|Ask|4.360|8.500|94.95%|
DRC|10:40:55|CINC|Ask|39.280|57.000|45.11%|
DRC|10:40:55|CINC|Ask|39.280|57.000|45.11%|
SURW|10:40:55|CINC|Ask|13.060|17.490|33.92%|
OTT|10:40:55|EDGX|Ask|14.480|20.000|38.12%|
IYM|10:40:56|CINC|Ask|65.020|87.000|33.80%|
FWDI|10:40:56|NQEX|Bid|21.630|13.560|37.31%|
FWDI|10:40:56|NQEX|Bid|21.670|13.560|37.43%|
FWDI|10:40:56|NQEX|Bid|21.670|13.560|37.43%|
FWDI|10:40:56|NQEX|Bid|21.670|13.560|37.43%|
FWDI|10:40:56|NQEX|Bid|21.670|13.560|37.43%|
FWDI|10:40:56|NQEX|Bid|21.670|13.560|37.43%|
IYM|10:40:56|CINC|Ask|65.010|87.000|33.83%|
DRC|10:40:56|CINC|Ask|39.290|57.000|45.08%|
PHC|10:40:56|PACF|Ask|2.270|3.200|40.97%|
HPOL|10:40:56|CINC|Ask|0.670|7.000|944.78%|
PHC|10:40:56|PACF|Ask|2.280|3.200|40.35%|
DGICB|10:40:56|EDGX|Ask|20.000|30.720|53.60%|
FGF|10:40:56|EDGX|Bid|18.320|11.700|36.14%|
HTZ|10:40:56|CINC|Ask|10.770|16.740|55.43%|
BECN|10:40:56|BATY|Bid|17.990|7.980|55.64%|
BDCL|10:40:56|EDGX|Ask|16.020|24.850|55.12%|
HTZ|10:40:56|CINC|Ask|10.770|16.740|55.43%|
SNMX|10:40:56|CINC|Ask|4.280|6.610|54.44%|
ORBC|10:40:56|EDGX|Ask|2.510|3.650|45.42%|
VGK|10:40:56|CINC|Ask|44.150|66.000|49.49%|
VGK|10:40:56|CINC|Ask|44.150|66.000|49.49%|
PSP|10:40:56|EDGX|Ask|8.500|12.350|45.29%|
HTZ|10:40:56|CINC|Ask|10.770|16.740|55.43%|
VGK|10:40:56|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:56|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:56|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:56|CINC|Ask|44.150|66.000|49.49%|
FALC|10:40:56|CINC|Ask|3.620|5.000|38.12%|
FII|10:40:57|CINC|Ask|19.130|26.500|38.53%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
TECUA|10:40:57|EDGX|Ask|7.230|10.470|44.81%|
LNC.PR|10:40:57|NQEX|Ask|650.840|896.660|37.77%|
LNC.PR|10:40:57|NQEX|Ask|650.840|896.660|37.77%|
LNC.PR|10:40:57|NQEX|Ask|650.840|896.660|37.77%|
LNC.PR|10:40:57|NQEX|Ask|650.840|896.660|37.77%|
PBI.PR|10:40:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:40:57|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:40:57|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:40:57|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:40:57|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:40:57|NQEX|Bid|286.550|0.010|100.00%|
LNC.PR|10:40:57|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:40:57|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:40:57|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:40:57|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:40:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:40:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:40:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:40:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:40:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:40:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:40:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:40:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:40:57|NQEX|Ask|575.840|801.070|39.11%|
TMNG|10:40:57|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:40:57|PACF|Ask|2.850|3.850|35.09%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:40:57|NQEX|Ask|165.140|220.970|33.81%|
BIK|10:40:57|CINC|Bid|23.330|15.000|35.71%|
IVO|10:40:57|CINC|Ask|19.230|26.000|35.21%|
VGK|10:40:57|CINC|Ask|44.150|66.000|49.49%|
VGK|10:40:57|CINC|Ask|44.150|66.000|49.49%|
LPL|10:40:57|CINC|Ask|9.880|14.000|41.70%|
NGSX|10:40:57|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:40:57|PACF|Ask|2.300|3.500|52.17%|
DBO|10:40:57|EDGX|Ask|25.470|34.000|33.49%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:40:57|CINC|Ask|44.170|66.000|49.42%|
CENT|10:40:57|EDGX|Ask|7.510|10.900|45.14%|
LPL|10:40:57|CINC|Ask|9.880|14.000|41.70%|
VGK|10:40:57|CINC|Ask|44.170|66.000|49.42%|
VGK|10:40:57|CINC|Ask|44.170|66.000|49.42%|
EZU|10:40:57|CINC|Ask|30.500|42.000|37.70%|
EZU|10:40:57|CINC|Ask|30.500|42.000|37.70%|
DDR|10:40:57|CINC|Ask|11.670|15.480|32.65%|
PCX|10:40:57|BOST|Ask|12.760|25.000|95.92%|
FII|10:40:57|CINC|Ask|19.130|26.500|38.53%|
PCX|10:40:58|BOST|Ask|12.760|25.000|95.92%|
PCX|10:40:58|BOST|Ask|12.760|25.000|95.92%|
AH|10:40:58|EDGE|Bid|27.600|17.600|36.23%|
EWSM|10:40:58|NQEX|Bid|26.320|17.820|32.29%|
EWSM|10:40:58|NQEX|Bid|26.320|17.820|32.29%|
EWSM|10:40:58|NQEX|Bid|26.320|17.820|32.29%|
EWSM|10:40:58|NQEX|Bid|26.320|17.820|32.29%|
EWSM|10:40:58|NQEX|Bid|26.320|17.820|32.29%|
EWSM|10:40:58|NQEX|Bid|26.320|17.820|32.29%|
IMMR|10:40:58|CINC|Bid|6.710|3.500|47.84%|
IMMR|10:40:58|CINC|Bid|6.710|3.500|47.84%|
IMMR|10:40:58|CINC|Ask|6.740|10.000|48.37%|
CENT|10:40:58|EDGX|Ask|7.510|10.900|45.14%|
OTT|10:40:58|EDGX|Ask|14.480|20.000|38.12%|
CENT|10:40:58|EDGX|Ask|7.510|10.900|45.14%|
FII|10:40:58|CINC|Ask|19.140|26.500|38.45%|
JOBS|10:40:58|CINC|Ask|52.480|70.000|33.38%|
EDSUU|10:40:58|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|10:40:58|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:40:58|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:40:58|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:40:58|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:40:58|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:40:58|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:40:58|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:40:58|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:40:58|NQEX|Ask|5.640|7.850|39.18%|
EDSUU|10:40:58|NQEX|Ask|5.640|9.500|68.44%|
COW|10:40:58|EDGE|Bid|30.010|20.070|33.12%|
COW|10:40:58|EDGE|Bid|30.010|20.070|33.12%|
COW|10:40:58|EDGE|Ask|30.070|40.080|33.29%|
FSL|10:40:58|CINC|Ask|9.800|14.750|50.51%|
IVO|10:40:58|CINC|Ask|19.230|26.000|35.21%|
TMNG|10:40:58|PACF|Ask|2.550|11.800|362.75%|
DGIT|10:40:58|CINC|Ask|17.730|31.780|79.24%|
CBAN|10:40:58|PACF|Ask|2.850|3.850|35.09%|
DGIT|10:40:58|CINC|Ask|17.730|31.780|79.24%|
STEM|10:40:58|CINC|Ask|2.330|6.000|157.51%|
VIT|10:40:58|CINC|Ask|17.150|22.750|32.65%|
GEX|10:40:58|CINC|Bid|14.300|8.000|44.06%|
VHC|10:40:58|BATY|Bid|18.250|8.250|54.79%|
GRA|10:40:59|CINC|Ask|37.490|52.520|40.09%|
FII|10:40:59|CINC|Ask|19.140|26.500|38.45%|
IYM|10:40:59|CINC|Ask|65.000|87.000|33.85%|
MEAS|10:40:59|EDGX|Ask|26.840|37.000|37.85%|
ZOLL|10:40:59|CINC|Ask|51.830|69.000|33.13%|
ZA|10:40:59|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:40:59|PACF|Ask|2.690|3.730|38.66%|
DGIT|10:40:59|CINC|Ask|17.720|31.780|79.35%|
DGICB|10:40:59|EDGX|Ask|20.000|30.690|53.45%|
CENT|10:40:59|EDGX|Ask|7.510|10.900|45.14%|
AEV|10:40:59|EDGX|Bid|18.270|1.020|94.42%|
NNBR|10:40:59|CINC|Ask|7.150|13.990|95.66%|
VHC|10:40:59|BATY|Bid|18.250|8.250|54.79%|
MIND|10:40:59|CINC|Ask|15.600|20.750|33.01%|
ZA|10:40:59|PACF|Bid|2.500|1.560|37.60%|
ZA|10:40:59|PACF|Bid|2.500|1.560|37.60%|
GRA|10:40:59|CINC|Ask|37.490|52.520|40.09%|
IVO|10:40:59|CINC|Ask|19.200|26.000|35.42%|
IYM|10:40:59|CINC|Ask|64.980|87.000|33.89%|
OMX|10:40:59|CINC|Ask|6.040|8.650|43.21%|
NFG|10:40:59|CINC|Ask|56.600|80.000|41.34%|
IYM|10:40:59|CINC|Ask|64.980|87.000|33.89%|
YANG|10:40:59|EDGX|Bid|20.790|12.180|41.41%|
COW|10:40:59|EDGE|Bid|30.010|20.070|33.12%|
BECN|10:40:59|BOST|Bid|17.980|8.010|55.45%|
EZU|10:40:59|CINC|Ask|30.490|42.000|37.75%|
EZU|10:41:00|CINC|Ask|30.490|42.000|37.75%|
EZU|10:41:00|CINC|Ask|30.490|42.000|37.75%|
EZU|10:41:00|CINC|Ask|30.490|42.000|37.75%|
LBAI|10:41:00|CINC|Ask|9.400|12.950|37.77%|
IYM|10:41:00|CINC|Ask|64.980|87.000|33.89%|
EZU|10:41:00|CINC|Ask|30.480|42.000|37.80%|
AH|10:41:00|EDGE|Bid|27.600|17.600|36.23%|
AH|10:41:00|EDGE|Bid|27.600|17.600|36.23%|
LNC.PR|10:41:00|NQEX|Ask|575.680|832.870|44.68%|
LNC.PR|10:41:00|NQEX|Ask|575.680|832.870|44.68%|
LNC.PR|10:41:00|NQEX|Ask|575.680|832.870|44.68%|
LNC.PR|10:41:00|NQEX|Ask|575.680|832.870|44.68%|
LNC.PR|10:41:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:00|NQEX|Ask|575.680|800.870|39.12%|
TMNG|10:41:00|PACF|Ask|2.550|11.800|362.75%|
FII|10:41:00|CINC|Ask|19.140|26.500|38.45%|
FII|10:41:00|CINC|Ask|19.150|26.500|38.38%|
JCI.PR.Z|10:41:00|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:41:00|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:41:00|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:41:00|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|10:41:00|NQEX|Ask|165.090|220.910|33.81%|
EZU|10:41:00|CINC|Ask|30.490|42.000|37.75%|
MEAS|10:41:00|EDGX|Ask|26.840|37.000|37.85%|
ZA|10:41:00|PACF|Bid|2.500|1.560|37.60%|
MEAS|10:41:00|EDGX|Ask|26.840|37.000|37.85%|
TMNG|10:41:00|PACF|Ask|2.550|11.800|362.75%|
FII|10:41:00|CINC|Ask|19.150|26.500|38.38%|
HEES|10:41:00|CINC|Ask|9.960|14.950|50.10%|
FII|10:41:00|CINC|Ask|19.150|26.500|38.38%|
UNTK|10:41:00|CINC|Ask|6.500|10.500|61.54%|
NGSX|10:41:01|PACF|Ask|2.300|3.500|52.17%|
AIN|10:41:01|CINC|Bid|21.640|14.150|34.61%|
AIN|10:41:01|CINC|Bid|21.640|14.150|34.61%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|58.240|79.360|36.26%|
FMS.PR|10:41:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:41:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:41:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:41:01|NQEX|Ask|54.490|74.540|36.80%|
FMS.PR|10:41:01|NQEX|Ask|54.490|74.540|36.80%|
COW|10:41:01|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:01|EDGE|Ask|30.070|40.090|33.32%|
IYM|10:41:01|CINC|Ask|65.010|87.000|33.83%|
CWB|10:41:01|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:01|CINC|Bid|36.590|18.000|50.81%|
COW|10:41:01|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:01|EDGE|Ask|30.070|40.080|33.29%|
DGICA|10:41:01|EDGX|Ask|13.690|22.000|60.70%|
CWB|10:41:01|CINC|Bid|36.590|18.000|50.81%|
GRNB|10:41:01|PACF|Ask|2.440|3.990|63.52%|
GRNB|10:41:01|PACF|Ask|2.440|3.980|63.11%|
AHS|10:41:01|CINC|Ask|6.080|8.890|46.22%|
AHS|10:41:01|CINC|Ask|6.080|8.890|46.22%|
UNTK|10:41:01|CINC|Ask|6.500|10.500|61.54%|
FELE|10:41:01|CINC|Ask|42.070|78.000|85.41%|
TWI|10:41:01|CINC|Ask|18.430|25.260|37.06%|
KONG|10:41:01|CINC|Ask|3.720|5.000|34.41%|
PGF|10:41:01|BOST|Bid|15.850|10.030|36.72%|
ORN|10:41:01|CINC|Ask|5.810|11.110|91.22%|
IYM|10:41:01|CINC|Ask|65.000|87.000|33.85%|
IYM|10:41:01|CINC|Ask|65.000|87.000|33.85%|
FALC|10:41:01|CINC|Ask|3.580|5.000|39.66%|
OPXA|10:41:01|CINC|Ask|1.150|2.000|73.91%|
MFLA|10:41:01|NQEX|Ask|116.630|217.520|86.50%|
MTRX|10:41:01|CINC|Ask|11.250|15.000|33.33%|
MFLA|10:41:01|NQEX|Ask|104.190|149.280|43.28%|
MFLA|10:41:01|NQEX|Ask|104.190|149.280|43.28%|
MFLA|10:41:01|NQEX|Ask|104.190|149.280|43.28%|
MFLA|10:41:01|NQEX|Ask|104.190|149.280|43.28%|
MFLA|10:41:01|NQEX|Ask|104.190|149.280|43.28%|
MFLA|10:41:01|NQEX|Ask|104.190|149.280|43.28%|
MFLA|10:41:01|NQEX|Ask|104.190|149.280|43.28%|
MFLA|10:41:01|NQEX|Ask|104.190|217.520|108.77%|
ZA|10:41:01|PACF|Bid|2.500|1.560|37.60%|
TMNG|10:41:01|PACF|Ask|2.550|11.800|362.75%|
ORBC|10:41:01|EDGX|Ask|2.480|3.650|47.18%|
ORBC|10:41:01|EDGX|Ask|2.480|3.650|47.18%|
OSBCP|10:41:01|PACF|Ask|3.810|5.990|57.22%|
RUK|10:41:01|EDGX|Ask|31.060|49.980|60.91%|
CYCCP|10:41:01|PACF|Bid|3.000|2.030|32.33%|
QQQ|10:41:01|CINC|Bid|51.870|24.150|53.44%|
CHA|10:41:02|CINC|Ask|58.970|100.000|69.58%|
NEWL|10:41:02|PACF|Bid|1.020|0.600|41.18%|
MEAS|10:41:02|EDGX|Ask|26.830|37.000|37.91%|
OSBCP|10:41:02|PACF|Ask|3.810|5.990|57.22%|
MFLA|10:41:02|NQEX|Ask|92.500|133.360|44.17%|
MFLA|10:41:02|NQEX|Ask|92.500|133.360|44.17%|
MFLA|10:41:02|NQEX|Ask|92.500|133.360|44.17%|
MFLA|10:41:02|NQEX|Ask|92.500|133.360|44.17%|
MFLA|10:41:02|NQEX|Ask|92.500|133.360|44.17%|
MFLA|10:41:02|NQEX|Ask|92.500|133.360|44.17%|
MFLA|10:41:02|NQEX|Ask|92.500|133.360|44.17%|
MFLA|10:41:02|NQEX|Ask|92.500|217.520|135.16%|
AH|10:41:02|EDGE|Bid|27.600|17.600|36.23%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
MFLA|10:41:02|CBOE|Ask|92.500|125.880|36.09%|
EROCW|10:41:02|PACF|Bid|3.290|1.940|41.03%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
PBI.PR|10:41:02|NQEX|Bid|276.390|0.010|100.00%|
DGICA|10:41:02|EDGX|Ask|13.680|22.000|60.82%|
PBI.PR|10:41:02|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:41:02|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:41:02|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:41:02|NQEX|Ask|376.550|544.000|44.47%|
NAV.PR.D|10:41:02|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:41:02|NQEX|Ask|12.820|18.880|47.27%|
PBI.PR|10:41:02|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:02|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:02|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:02|NQEX|Ask|364.550|481.980|32.21%|
MERR|10:41:02|PACF|Ask|2.170|3.150|45.16%|
NAV.PR.D|10:41:02|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:41:02|NQEX|Ask|12.820|18.880|47.27%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
PBI.PR|10:41:02|NQEX|Bid|286.390|0.010|100.00%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
DGICA|10:41:02|EDGX|Ask|13.680|22.000|60.82%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
MSHL|10:41:02|PACF|Ask|1.660|3.000|80.72%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
DGICB|10:41:02|EDGX|Ask|20.000|30.680|53.40%|
DGICB|10:41:02|EDGX|Ask|20.000|30.680|53.40%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
PVA|10:41:02|EDGX|Ask|9.410|13.000|38.15%|
TX|10:41:02|CINC|Ask|23.120|33.330|44.16%|
BECN|10:41:02|BATY|Bid|17.980|7.980|55.62%|
TX|10:41:02|CINC|Ask|23.120|33.330|44.16%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
VVTV|10:41:02|CINC|Ask|5.200|7.000|34.62%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
PVA|10:41:02|CINC|Ask|9.410|15.000|59.40%|
BECN|10:41:02|EDGE|Bid|17.970|7.990|55.54%|
QQQ|10:41:02|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:41:02|CINC|Bid|51.870|24.150|53.44%|
CWB|10:41:02|CINC|Bid|36.590|18.000|50.81%|
WMS|10:41:03|CINC|Ask|18.430|28.880|56.70%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EXH|10:41:03|CINC|Ask|11.770|18.000|52.93%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
EWSM|10:41:03|NQEX|Bid|26.310|17.820|32.27%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
IMMR|10:41:03|CINC|Ask|6.720|10.000|48.81%|
LNC.PR|10:41:03|NQEX|Ask|650.360|896.870|37.90%|
LNC.PR|10:41:03|NQEX|Ask|650.360|896.870|37.90%|
LNC.PR|10:41:03|NQEX|Ask|650.360|896.870|37.90%|
LNC.PR|10:41:03|NQEX|Ask|650.360|896.870|37.90%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
CWB|10:41:03|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:03|CINC|Bid|36.590|18.000|50.81%|
LNC.PR|10:41:03|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|10:41:03|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|10:41:03|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|10:41:03|NQEX|Ask|625.360|832.460|33.12%|
IYM|10:41:03|CINC|Ask|64.960|87.000|33.93%|
LNC.PR|10:41:03|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:41:03|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:41:03|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:41:03|NQEX|Ask|575.360|800.460|39.12%|
SOA.WS|10:41:03|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|10:41:03|EDGX|Ask|0.870|5.990|588.51%|
PVFC|10:41:03|PACF|Ask|1.510|2.160|43.05%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:03|CINC|Ask|44.140|66.000|49.52%|
BECN|10:41:03|BATY|Bid|17.950|7.980|55.54%|
SOA.WS|10:41:03|EDGX|Bid|0.830|0.520|37.35%|
VVTV|10:41:03|CINC|Ask|5.200|7.000|34.62%|
EEB|10:41:03|EDGX|Ask|38.020|58.030|52.63%|
VHC|10:41:03|BATY|Bid|18.260|8.250|54.82%|
JCI.PR.Z|10:41:03|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:03|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:03|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:03|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:03|NQEX|Ask|164.950|220.730|33.82%|
PVFC|10:41:03|PACF|Ask|1.510|2.160|43.05%|
JJT|10:41:03|EDGX|Ask|53.310|81.180|52.28%|
EROCW|10:41:03|PACF|Bid|3.260|1.940|40.49%|
EROCW|10:41:03|PACF|Bid|3.260|1.940|40.49%|
EROCW|10:41:03|PACF|Bid|3.260|1.940|40.49%|
SIGA|10:41:03|BOST|Ask|5.450|15.450|183.49%|
IVO|10:41:03|CINC|Ask|19.210|26.000|35.35%|
EROCW|10:41:03|PACF|Bid|3.280|1.940|40.85%|
SMS|10:41:03|CINC|Ask|15.100|20.000|32.45%|
NBY|10:41:04|PACF|Ask|0.760|1.350|77.63%|
NBY|10:41:04|PACF|Ask|0.760|1.350|77.63%|
NVR|10:41:04|EDGX|Bid|617.700|300.000|51.43%|
VHC|10:41:04|BATY|Bid|18.250|8.250|54.79%|
VHC|10:41:04|BATY|Bid|18.260|8.250|54.82%|
VHC|10:41:04|BATY|Bid|18.260|8.250|54.82%|
VHC|10:41:04|BATY|Bid|18.260|8.250|54.82%|
WUHN|10:41:04|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:41:04|PACF|Ask|0.420|0.700|66.75%|
EWSM|10:41:04|NQEX|Ask|26.520|36.040|35.90%|
EWSM|10:41:04|NQEX|Ask|26.520|36.040|35.90%|
EWSM|10:41:04|NQEX|Ask|26.520|36.040|35.90%|
EWSM|10:41:04|NQEX|Ask|26.520|36.040|35.90%|
EWSM|10:41:04|NQEX|Ask|26.520|36.040|35.90%|
EWSM|10:41:04|NQEX|Ask|26.520|36.040|35.90%|
QQQ|10:41:04|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:41:04|CINC|Bid|51.870|24.150|53.44%|
QQQ|10:41:04|CINC|Bid|51.870|24.150|53.44%|
SNMX|10:41:04|CINC|Ask|4.250|6.610|55.53%|
DRC|10:41:04|CINC|Ask|39.230|57.000|45.30%|
WUHN|10:41:04|PACF|Ask|0.420|0.700|66.75%|
SMS|10:41:04|CINC|Ask|15.100|20.000|32.45%|
LFL|10:41:04|CINC|Ask|22.550|31.000|37.47%|
PGF|10:41:04|BOST|Bid|15.850|10.030|36.72%|
FII|10:41:05|CINC|Ask|19.150|26.500|38.38%|
PGF|10:41:05|BOST|Bid|15.850|10.030|36.72%|
FSL|10:41:05|CINC|Ask|9.760|14.750|51.13%|
PGF|10:41:05|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:05|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:05|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:05|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:05|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:05|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:05|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:05|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:05|BOST|Bid|15.850|10.030|36.72%|
MDR|10:41:05|CINC|Ask|13.140|17.500|33.18%|
EROCW|10:41:05|PACF|Bid|3.280|1.940|40.85%|
TMNG|10:41:05|PACF|Ask|2.550|11.800|362.75%|
IYM|10:41:05|CINC|Ask|64.980|87.000|33.89%|
NAI|10:41:05|CINC|Ask|11.120|15.000|34.89%|
NAI|10:41:05|CINC|Ask|11.120|15.000|34.89%|
IYM|10:41:05|CINC|Ask|64.980|87.000|33.89%|
MIND|10:41:05|CINC|Ask|15.660|20.750|32.50%|
DGICB|10:41:05|EDGX|Ask|20.000|30.700|53.50%|
JOBS|10:41:05|CINC|Ask|52.300|70.000|33.84%|
EXLP|10:41:05|EDGX|Ask|19.150|27.000|40.99%|
FII|10:41:05|CINC|Ask|19.150|26.500|38.38%|
SLTM|10:41:05|CINC|Ask|1.920|3.160|64.58%|
CENT|10:41:05|EDGX|Ask|7.510|10.900|45.14%|
IYM|10:41:05|CINC|Ask|64.980|87.000|33.89%|
IYM|10:41:05|CINC|Ask|64.980|87.000|33.89%|
ZA|10:41:05|PACF|Bid|2.500|1.560|37.60%|
IVO|10:41:05|CINC|Ask|19.230|26.000|35.21%|
IYM|10:41:05|CINC|Ask|64.970|87.000|33.91%|
HHGP|10:41:06|CINC|Ask|4.870|6.900|41.68%|
NGSX|10:41:06|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:41:06|PACF|Ask|2.300|3.500|52.17%|
VGK|10:41:06|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:06|CINC|Ask|44.140|66.000|49.52%|
ZA|10:41:06|PACF|Bid|2.500|1.560|37.60%|
CBAN|10:41:06|PACF|Ask|2.850|3.850|35.09%|
VGK|10:41:06|CINC|Ask|44.150|66.000|49.49%|
VGK|10:41:06|CINC|Ask|44.150|66.000|49.49%|
IYM|10:41:06|CINC|Ask|64.970|87.000|33.91%|
LNC.PR|10:41:06|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|10:41:06|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|10:41:06|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|10:41:06|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|10:41:06|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:06|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:06|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:06|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:06|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:06|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:06|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:06|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:06|NQEX|Ask|575.680|800.870|39.12%|
IYM|10:41:06|CINC|Ask|64.970|87.000|33.91%|
SOA.WS|10:41:06|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:06|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|10:41:06|EDGX|Bid|0.830|0.520|37.35%|
CENT|10:41:06|EDGX|Ask|7.510|10.900|45.14%|
CTS|10:41:06|EDGX|Bid|9.130|5.000|45.24%|
CTS|10:41:06|EDGX|Bid|9.130|5.000|45.24%|
PGF|10:41:06|BOST|Bid|15.850|10.030|36.72%|
RDEA|10:41:06|CINC|Ask|17.310|24.000|38.65%|
PGF|10:41:06|BOST|Bid|15.850|10.030|36.72%|
IYM|10:41:06|CINC|Ask|64.970|87.000|33.91%|
VGK|10:41:06|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:06|CINC|Ask|44.140|66.000|49.52%|
FELE|10:41:06|CINC|Ask|42.120|78.000|85.19%|
PGF|10:41:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:06|BOST|Bid|15.860|10.030|36.76%|
VGK|10:41:06|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:06|CINC|Ask|44.140|66.000|49.52%|
JJT|10:41:06|EDGX|Ask|53.350|81.180|52.16%|
EZU|10:41:06|CINC|Ask|30.490|42.000|37.75%|
EZU|10:41:06|CINC|Ask|30.490|42.000|37.75%|
PGF|10:41:06|BOST|Bid|15.860|10.030|36.76%|
IYM|10:41:07|CINC|Ask|64.980|87.000|33.89%|
IYM|10:41:07|CINC|Ask|64.980|87.000|33.89%|
TWI|10:41:07|CINC|Ask|18.430|25.260|37.06%|
FII|10:41:07|CINC|Ask|19.150|26.500|38.38%|
HEES|10:41:07|CINC|Ask|9.940|14.950|50.40%|
IYM|10:41:07|CINC|Ask|64.980|87.000|33.89%|
PVA|10:41:07|EDGX|Ask|9.420|13.000|38.00%|
CWB|10:41:07|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:07|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:07|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:07|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:07|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:07|CINC|Bid|36.590|18.000|50.81%|
PVA|10:41:07|EDGX|Ask|9.420|13.000|38.00%|
NAV.PR.D|10:41:07|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|10:41:07|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|10:41:07|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|10:41:07|NQEX|Ask|12.630|18.880|49.49%|
EZU|10:41:07|CINC|Ask|30.490|42.000|37.75%|
EZU|10:41:07|CINC|Ask|30.490|42.000|37.75%|
EZU|10:41:07|CINC|Ask|30.490|42.000|37.75%|
PGF|10:41:07|BOST|Bid|15.850|10.030|36.72%|
ZOLL|10:41:07|CINC|Bid|51.600|15.250|70.45%|
PGF|10:41:07|BOST|Bid|15.860|10.030|36.76%|
EZU|10:41:07|CINC|Ask|30.490|42.000|37.75%|
CHY|10:41:07|CINC|Ask|10.980|14.570|32.70%|
EZU|10:41:07|CINC|Ask|30.490|42.000|37.75%|
PGF|10:41:07|BOST|Bid|15.860|10.030|36.76%|
MSHL|10:41:07|PACF|Ask|1.660|3.000|80.72%|
MSHL|10:41:07|CINC|Ask|1.660|3.000|80.72%|
MSHL|10:41:07|CINC|Ask|1.660|3.000|80.72%|
EZU|10:41:08|CINC|Ask|30.490|42.000|37.75%|
VVTV|10:41:08|CINC|Ask|5.200|7.000|34.62%|
EZU|10:41:08|CINC|Ask|30.490|42.000|37.75%|
ABCW|10:41:08|PACF|Ask|0.650|1.250|92.31%|
AACOW|10:41:08|PACF|Bid|0.370|0.220|40.54%|
BEST|10:41:08|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:41:08|PACF|Ask|0.850|1.150|35.29%|
EZU|10:41:08|CINC|Ask|30.490|42.000|37.75%|
BEST|10:41:08|PACF|Ask|0.838|1.110|32.40%|
MSHL|10:41:08|CINC|Ask|1.620|3.000|85.19%|
MSHL|10:41:08|CINC|Ask|1.620|3.000|85.19%|
BFSB|10:41:08|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:41:08|PACF|Ask|0.650|1.250|92.31%|
OTT|10:41:08|EDGX|Ask|14.480|20.000|38.12%|
JCI.PR.Z|10:41:08|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:41:08|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:41:08|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:41:08|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:41:08|NQEX|Ask|164.990|281.600|70.68%|
CWBS|10:41:08|PACF|Ask|0.340|0.540|58.82%|
TMNG|10:41:08|PACF|Ask|2.550|11.800|362.75%|
FII|10:41:08|CINC|Ask|19.160|26.500|38.31%|
NGSX|10:41:09|PACF|Ask|2.300|3.500|52.17%|
VVTV|10:41:09|CINC|Ask|5.200|7.000|34.62%|
FII|10:41:09|CINC|Ask|19.160|26.500|38.31%|
EZU|10:41:09|CINC|Ask|30.490|42.000|37.75%|
EZU|10:41:09|CINC|Ask|30.490|42.000|37.75%|
LNC.PR|10:41:09|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:09|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:09|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:09|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:09|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:09|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:09|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:09|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:09|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:09|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|10:41:09|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|10:41:09|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|10:41:09|NQEX|Ask|575.520|800.660|39.12%|
FSL|10:41:09|CINC|Ask|9.830|14.750|50.05%|
NNBR|10:41:09|CINC|Ask|7.220|13.990|93.77%|
IYM|10:41:09|CINC|Ask|64.990|87.000|33.87%|
NNBR|10:41:09|CINC|Ask|7.240|13.990|93.23%|
SOA.WS|10:41:09|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:09|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|10:41:09|EDGX|Bid|0.830|0.520|37.35%|
WMH|10:41:09|BATS|Ask|39.410|52.140|32.30%|
TMNG|10:41:09|PACF|Ask|2.550|11.800|362.75%|
CWB|10:41:09|CINC|Bid|36.590|18.000|50.81%|
CWB|10:41:09|CINC|Bid|36.590|18.000|50.81%|
EZU|10:41:09|CINC|Ask|30.490|42.000|37.75%|
EZU|10:41:09|CINC|Ask|30.490|42.000|37.75%|
JJT|10:41:09|EDGX|Ask|53.330|81.180|52.22%|
PGF|10:41:09|BOST|Bid|15.850|10.030|36.72%|
IYM|10:41:10|CINC|Ask|64.990|87.000|33.87%|
PGF|10:41:10|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:10|BOST|Bid|15.860|10.030|36.76%|
FMS.PR|10:41:10|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|10:41:10|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|10:41:10|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|10:41:10|NQEX|Ask|55.230|79.360|43.69%|
FMS.PR|10:41:10|NQEX|Ask|55.230|79.360|43.69%|
OCLS|10:41:10|PACF|Ask|1.230|1.750|42.28%|
PGF|10:41:10|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:10|BOST|Bid|15.860|10.030|36.76%|
NAD|10:41:10|CINC|Bid|12.720|8.000|37.11%|
OTT|10:41:10|EDGX|Ask|14.480|20.000|38.12%|
ZA|10:41:10|PACF|Bid|2.500|1.560|37.60%|
EZU|10:41:10|CINC|Ask|30.490|42.000|37.75%|
NAD|10:41:10|CINC|Bid|12.720|8.000|37.11%|
CKEC|10:41:10|EDGX|Ask|5.300|7.250|36.79%|
CKEC|10:41:10|EDGX|Ask|5.300|7.250|36.79%|
TGEM|10:41:10|BATS|Bid|18.900|12.810|32.22%|
COW|10:41:10|EDGE|Bid|30.010|20.070|33.12%|
SLTM|10:41:10|EDGX|Ask|1.920|3.040|58.33%|
PGF|10:41:10|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:10|BOST|Bid|15.870|10.030|36.80%|
IYM|10:41:10|CINC|Ask|64.990|87.000|33.87%|
VGK|10:41:10|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:10|CINC|Ask|44.140|66.000|49.52%|
IYM|10:41:10|CINC|Ask|64.990|87.000|33.87%|
ARII|10:41:10|CINC|Ask|16.560|22.050|33.15%|
VGK|10:41:11|CINC|Ask|44.140|66.000|49.52%|
EZU|10:41:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:41:11|CINC|Ask|30.490|42.000|37.75%|
VGK|10:41:11|CINC|Ask|44.130|66.000|49.56%|
HHGP|10:41:11|CINC|Ask|4.900|6.900|40.82%|
EZU|10:41:11|CINC|Ask|30.480|42.000|37.80%|
RPG|10:41:11|CINC|Ask|40.740|55.000|35.00%|
ZA|10:41:11|PACF|Bid|2.500|1.560|37.60%|
DEST|10:41:11|CINC|Ask|14.770|22.860|54.77%|
DRC|10:41:11|CINC|Ask|39.310|57.000|45.00%|
LEN.B|10:41:11|EDGX|Ask|11.320|20.010|76.77%|
EROCW|10:41:11|PACF|Bid|3.280|1.940|40.85%|
JNGW|10:41:11|PACF|Ask|1.940|2.580|32.99%|
NGSX|10:41:11|PACF|Ask|2.300|3.500|52.17%|
VGK|10:41:11|CINC|Ask|44.130|66.000|49.56%|
TMNG|10:41:11|PACF|Ask|2.550|11.800|362.75%|
BECN|10:41:11|BOST|Bid|17.960|7.980|55.57%|
LPS|10:41:11|CINC|Ask|15.780|23.000|45.75%|
AH|10:41:11|BOST|Bid|27.610|17.670|36.00%|
AH|10:41:11|BOST|Bid|27.610|17.670|36.00%|
VGK|10:41:11|CINC|Ask|44.130|66.000|49.56%|
FII|10:41:11|CINC|Ask|19.170|26.500|38.24%|
EZU|10:41:11|CINC|Ask|30.480|42.000|37.80%|
VGK|10:41:11|CINC|Ask|44.130|66.000|49.56%|
BECN|10:41:11|BOST|Bid|17.960|7.980|55.57%|
VRML|10:41:11|BOST|Ask|2.720|12.450|357.72%|
VRML|10:41:11|EDGE|Ask|2.720|12.370|354.78%|
DCIX|10:41:11|CINC|Bid|4.790|3.200|33.19%|
DCIX|10:41:11|CINC|Ask|4.850|6.900|42.27%|
BBEP|10:41:11|BOST|Bid|15.760|5.770|63.39%|
PGF|10:41:11|BOST|Bid|15.870|10.030|36.80%|
PGF|10:41:11|BOST|Bid|15.870|10.030|36.80%|
VGK|10:41:11|CINC|Ask|44.120|66.000|49.59%|
EZU|10:41:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:41:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:41:11|CINC|Ask|30.480|42.000|37.80%|
VGK|10:41:11|CINC|Ask|44.120|66.000|49.59%|
VGK|10:41:11|CINC|Ask|44.120|66.000|49.59%|
IVO|10:41:11|CINC|Ask|19.190|26.000|35.49%|
LPS|10:41:11|CINC|Ask|15.760|23.000|45.94%|
PCYC|10:41:11|CINC|Ask|8.990|13.000|44.61%|
JCI.PR.Z|10:41:11|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|10:41:11|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|10:41:11|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|10:41:11|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|10:41:11|NQEX|Ask|172.450|281.600|63.29%|
VGK|10:41:11|CINC|Ask|44.120|66.000|49.59%|
VGK|10:41:11|CINC|Ask|44.120|66.000|49.59%|
JCI.PR.Z|10:41:11|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:11|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:11|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:11|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:11|NQEX|Ask|164.950|220.730|33.82%|
MIND|10:41:12|CINC|Ask|15.630|20.750|32.76%|
IVO|10:41:12|CINC|Ask|19.210|26.000|35.35%|
NGSX|10:41:12|PACF|Ask|2.300|3.500|52.17%|
EPV|10:41:12|CINC|Ask|60.370|112.900|87.01%|
PGF|10:41:12|BOST|Bid|15.870|10.030|36.80%|
PGF|10:41:12|BOST|Bid|15.870|10.030|36.80%|
JJT|10:41:12|EDGX|Ask|53.310|81.180|52.28%|
IVO|10:41:12|CINC|Ask|19.220|26.000|35.28%|
FOC|10:41:12|BATS|Bid|26.170|16.560|36.72%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
OSBCP|10:41:12|PACF|Ask|3.810|5.990|57.22%|
AIN|10:41:12|CINC|Bid|21.640|14.150|34.61%|
COW|10:41:12|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:12|EDGE|Ask|30.070|40.080|33.29%|
COW|10:41:12|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:12|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:12|EDGE|Ask|30.070|40.090|33.32%|
FOC|10:41:12|BATS|Bid|26.170|16.540|36.80%|
CCSC|10:41:12|CINC|Ask|10.860|14.700|35.36%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
DCIX|10:41:12|CINC|Ask|4.850|6.900|42.27%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
LNC.PR|10:41:12|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|10:41:12|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|10:41:12|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|10:41:12|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|10:41:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:41:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:41:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:41:12|NQEX|Ask|575.360|800.460|39.12%|
SOA.WS|10:41:12|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:12|EDGX|Ask|0.880|5.990|580.68%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
NFG|10:41:12|CINC|Ask|56.610|80.000|41.32%|
EZU|10:41:12|CINC|Ask|30.470|42.000|37.84%|
NEWL|10:41:12|PACF|Bid|1.020|0.600|41.18%|
OSBCP|10:41:12|PACF|Ask|3.810|5.990|57.22%|
SOA.WS|10:41:12|EDGX|Bid|0.830|0.520|37.35%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
EZU|10:41:12|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:12|CINC|Ask|30.470|42.000|37.84%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
SLTM|10:41:12|EDGX|Ask|1.920|3.040|58.33%|
EZU|10:41:12|CINC|Ask|30.460|42.000|37.89%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
EZU|10:41:12|CINC|Ask|30.470|42.000|37.84%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
EWSM|10:41:12|NQEX|Bid|26.270|16.490|37.23%|
FWDD|10:41:12|NQEX|Ask|22.000|29.720|35.09%|
FWDD|10:41:12|NQEX|Ask|22.000|29.720|35.09%|
FWDD|10:41:12|NQEX|Ask|22.000|29.720|35.09%|
FWDD|10:41:12|NQEX|Ask|22.000|29.720|35.09%|
FWDD|10:41:12|NQEX|Ask|22.000|29.720|35.09%|
FWDD|10:41:12|NQEX|Ask|22.000|29.720|35.09%|
AH|10:41:12|EDGE|Bid|27.600|17.600|36.23%|
EZU|10:41:12|CINC|Ask|30.460|42.000|37.89%|
EWSM|10:41:12|NQEX|Ask|26.510|51.410|93.93%|
EWSM|10:41:12|NQEX|Ask|26.510|51.410|93.93%|
EWSM|10:41:12|NQEX|Ask|26.510|51.410|93.93%|
EWSM|10:41:12|NQEX|Ask|26.510|51.410|93.93%|
EWSM|10:41:12|NQEX|Ask|26.510|51.410|93.93%|
EWSM|10:41:12|NQEX|Ask|26.510|51.410|93.93%|
EZU|10:41:12|CINC|Ask|30.470|42.000|37.84%|
PGF|10:41:12|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:12|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:12|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:12|BOST|Bid|15.860|10.030|36.76%|
FWDD|10:41:12|NQEX|Bid|21.890|14.840|32.21%|
FWDD|10:41:12|NQEX|Bid|21.890|14.840|32.21%|
FWDD|10:41:12|NQEX|Bid|21.890|14.840|32.21%|
FWDD|10:41:12|NQEX|Bid|21.890|14.840|32.21%|
FWDD|10:41:12|NQEX|Bid|21.890|14.840|32.21%|
FWDD|10:41:12|NQEX|Bid|21.890|14.840|32.21%|
NFG|10:41:12|CINC|Ask|56.610|80.000|41.32%|
NFG|10:41:12|CINC|Ask|56.610|80.000|41.32%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:12|CINC|Ask|44.110|66.000|49.63%|
EZU|10:41:12|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:12|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:12|CINC|Ask|30.470|42.000|37.84%|
PGF|10:41:12|BOST|Bid|15.870|10.030|36.80%|
VGK|10:41:13|CINC|Ask|44.110|66.000|49.63%|
NFG|10:41:13|CINC|Ask|56.610|80.000|41.32%|
VGK|10:41:13|CINC|Ask|44.110|66.000|49.63%|
FMS.PR|10:41:13|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:41:13|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:41:13|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:41:13|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:41:13|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:41:13|NQEX|Ask|54.400|72.510|33.29%|
FMS.PR|10:41:13|NQEX|Ask|54.400|72.510|33.29%|
FMS.PR|10:41:13|NQEX|Ask|54.400|72.510|33.29%|
FMS.PR|10:41:13|NQEX|Ask|54.400|72.510|33.29%|
FMS.PR|10:41:13|NQEX|Ask|54.400|72.510|33.29%|
EZU|10:41:13|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:13|CINC|Ask|30.470|42.000|37.84%|
EONC|10:41:13|PACF|Ask|1.600|2.250|40.62%|
EZU|10:41:13|CINC|Ask|30.470|42.000|37.84%|
CCSC|10:41:13|CINC|Ask|10.860|14.700|35.36%|
PSP|10:41:13|EDGX|Ask|8.510|12.350|45.12%|
HPJ|10:41:13|CINC|Ask|1.860|2.690|44.62%|
EZU|10:41:13|CINC|Ask|30.470|42.000|37.84%|
WMS|10:41:13|CINC|Ask|18.430|28.880|56.70%|
WTI|10:41:13|CINC|Ask|19.940|29.300|46.94%|
EZU|10:41:13|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:13|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:13|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:13|CINC|Ask|30.470|42.000|37.84%|
DGICA|10:41:13|EDGX|Ask|13.700|22.000|60.58%|
INDL|10:41:13|EDGX|Ask|32.630|53.230|63.13%|
EZU|10:41:13|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:13|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:13|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:13|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:13|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:13|CINC|Ask|30.460|42.000|37.89%|
EXH|10:41:13|CINC|Ask|11.760|18.000|53.06%|
RPG|10:41:13|CINC|Ask|40.730|55.000|35.04%|
IVO|10:41:13|CINC|Ask|19.220|26.000|35.28%|
AEV|10:41:13|EDGX|Bid|18.270|1.020|94.42%|
IYM|10:41:13|CINC|Ask|64.950|87.000|33.95%|
PVFC|10:41:13|PACF|Ask|1.510|2.160|43.05%|
WTI|10:41:13|CINC|Ask|19.940|29.300|46.94%|
MBND|10:41:13|CINC|Ask|3.030|4.700|55.12%|
EZU|10:41:13|CINC|Ask|30.460|42.000|37.89%|
HPJ|10:41:13|CINC|Ask|1.860|2.690|44.62%|
EZU|10:41:13|CINC|Ask|30.460|42.000|37.89%|
OTT|10:41:13|EDGX|Ask|14.480|20.000|38.12%|
FII|10:41:13|CINC|Ask|19.180|26.500|38.16%|
IVO|10:41:13|CINC|Ask|19.220|26.000|35.28%|
MBND|10:41:13|CINC|Ask|3.030|4.700|55.12%|
GRVY|10:41:14|EDGX|Ask|1.410|2.150|52.48%|
EZU|10:41:14|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:14|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:14|CINC|Ask|30.460|42.000|37.89%|
AH|10:41:14|EDGE|Bid|27.600|17.600|36.23%|
AH|10:41:14|EDGE|Bid|27.600|17.600|36.23%|
HPJ|10:41:14|CINC|Ask|1.860|2.690|44.62%|
IYM|10:41:14|CINC|Ask|64.970|87.000|33.91%|
BECN|10:41:14|BOST|Bid|17.980|7.980|55.62%|
FELE|10:41:14|CINC|Ask|42.070|78.000|85.41%|
FWDD|10:41:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:41:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:41:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:41:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:41:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:41:14|NQEX|Bid|21.900|14.840|32.24%|
IYM|10:41:14|CINC|Ask|64.980|87.000|33.89%|
FWDD|10:41:14|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:41:14|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:41:14|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:41:14|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:41:14|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:41:14|NQEX|Ask|22.010|29.840|35.57%|
NBY|10:41:14|PACF|Ask|0.760|1.350|77.63%|
DGICB|10:41:14|EDGX|Ask|20.000|30.700|53.50%|
ABBC|10:41:14|EDGX|Ask|8.660|11.990|38.45%|
NBY|10:41:14|PACF|Ask|0.760|1.350|77.63%|
DGICB|10:41:14|EDGX|Ask|20.000|30.690|53.45%|
IYM|10:41:14|CINC|Ask|64.980|87.000|33.89%|
CWB|10:41:14|CINC|Bid|36.590|18.000|50.81%|
ZA|10:41:14|PACF|Bid|2.500|1.560|37.60%|
KWK|10:41:14|CINC|Ask|9.800|14.220|45.10%|
BECN|10:41:14|BOST|Bid|17.980|7.980|55.62%|
NNBR|10:41:14|CINC|Ask|7.220|13.990|93.77%|
BBEP|10:41:14|BOST|Bid|15.770|5.770|63.41%|
EROCW|10:41:14|PACF|Bid|3.280|1.940|40.85%|
TMNG|10:41:14|PACF|Ask|2.550|11.800|362.75%|
IYM|10:41:14|CINC|Ask|64.990|87.000|33.87%|
CCH|10:41:14|CINC|Ask|21.630|33.020|52.66%|
UXI|10:41:14|EDGX|Ask|34.990|59.240|69.31%|
HPJ|10:41:14|CINC|Ask|1.860|2.690|44.62%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|10:41:14|NQEX|Ask|164.950|220.730|33.82%|
PGF|10:41:15|BOST|Bid|15.870|10.030|36.80%|
VGK|10:41:15|CINC|Ask|44.140|66.000|49.52%|
VRML|10:41:15|BOST|Ask|2.720|12.380|355.15%|
VRML|10:41:15|EDGE|Ask|2.720|12.310|352.57%|
VGK|10:41:15|CINC|Ask|44.140|66.000|49.52%|
TECUA|10:41:15|EDGX|Ask|7.220|10.470|45.01%|
BBEP|10:41:15|BOST|Bid|15.770|5.770|63.41%|
BBEP|10:41:15|BOST|Bid|15.750|5.770|63.37%|
CPBC|10:41:15|CINC|Bid|4.900|3.000|38.78%|
LNC.PR|10:41:15|NQEX|Ask|575.680|832.870|44.68%|
LNC.PR|10:41:15|NQEX|Ask|575.680|832.870|44.68%|
LNC.PR|10:41:15|NQEX|Ask|575.680|832.870|44.68%|
LNC.PR|10:41:15|NQEX|Ask|575.680|832.870|44.68%|
LNC.PR|10:41:15|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:15|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:15|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:15|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:15|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:15|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:15|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:15|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:15|NQEX|Ask|575.680|800.870|39.12%|
SOA.WS|10:41:15|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:15|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|10:41:15|EDGX|Bid|0.830|0.520|37.35%|
PBI.PR|10:41:15|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:41:15|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|10:41:15|NQEX|Ask|376.720|540.860|43.57%|
EZU|10:41:15|CINC|Ask|30.480|42.000|37.80%|
EZU|10:41:15|CINC|Ask|30.480|42.000|37.80%|
EZU|10:41:15|CINC|Ask|30.480|42.000|37.80%|
PBI.PR|10:41:15|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|10:41:15|NQEX|Ask|376.720|540.860|43.57%|
VGK|10:41:15|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:15|CINC|Ask|44.140|66.000|49.52%|
JJT|10:41:15|EDGX|Ask|53.300|81.180|52.31%|
PBI.PR|10:41:15|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:41:15|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:41:15|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:41:15|NQEX|Ask|364.720|482.200|32.21%|
VGK|10:41:15|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:15|CINC|Ask|44.140|66.000|49.52%|
PBI.PR|10:41:15|NQEX|Bid|286.550|0.010|100.00%|
FOC|10:41:15|BATS|Bid|26.170|16.560|36.72%|
VGK|10:41:15|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:15|CINC|Ask|44.150|66.000|49.49%|
IYM|10:41:15|CINC|Ask|65.000|87.000|33.85%|
AH|10:41:15|EDGE|Bid|27.600|17.600|36.23%|
AH|10:41:15|EDGE|Bid|27.600|17.600|36.23%|
IVO|10:41:15|CINC|Ask|19.250|26.000|35.06%|
AH|10:41:15|EDGE|Bid|27.600|17.600|36.23%|
CTCM|10:41:15|CINC|Ask|16.590|25.020|50.81%|
SLTM|10:41:15|EDGX|Ask|1.920|3.040|58.33%|
IYM|10:41:15|CINC|Ask|65.000|87.000|33.85%|
OTIV|10:41:15|EDGX|Ask|1.590|2.110|32.70%|
BECN|10:41:15|BOST|Bid|17.990|7.990|55.59%|
BECN|10:41:15|BOST|Bid|17.980|7.980|55.62%|
BECN|10:41:15|BOST|Bid|17.980|7.980|55.62%|
BECN|10:41:15|BOST|Bid|17.980|7.980|55.62%|
MFLA|10:41:15|NQEX|Ask|116.540|217.520|86.65%|
RCI|10:41:15|CINC|Bid|35.050|21.000|40.09%|
BECN|10:41:15|BOST|Bid|17.980|7.980|55.62%|
FII|10:41:15|CINC|Ask|19.170|26.500|38.24%|
FII|10:41:15|CINC|Ask|19.170|26.500|38.24%|
HHGP|10:41:15|CINC|Ask|4.870|6.900|41.68%|
ADX|10:41:15|CINC|Ask|9.480|14.000|47.68%|
GRA|10:41:16|CINC|Ask|37.440|52.520|40.28%|
HTZ|10:41:16|CINC|Ask|10.790|16.740|55.14%|
FMS.PR|10:41:16|NQEX|Ask|58.190|79.360|36.38%|
FMS.PR|10:41:16|NQEX|Ask|58.190|79.360|36.38%|
FMS.PR|10:41:16|NQEX|Ask|58.190|79.360|36.38%|
FMS.PR|10:41:16|NQEX|Ask|58.190|79.360|36.38%|
FMS.PR|10:41:16|NQEX|Ask|58.190|79.360|36.38%|
FMS.PR|10:41:16|NQEX|Ask|54.440|74.480|36.81%|
FMS.PR|10:41:16|NQEX|Ask|54.440|74.480|36.81%|
FMS.PR|10:41:16|NQEX|Ask|54.440|74.480|36.81%|
FMS.PR|10:41:16|NQEX|Ask|54.440|74.480|36.81%|
FMS.PR|10:41:16|NQEX|Ask|54.440|74.480|36.81%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:16|NQEX|Ask|54.440|72.560|33.28%|
MFLA|10:41:16|NQEX|Ask|92.460|149.150|61.31%|
MFLA|10:41:16|NQEX|Ask|92.460|149.150|61.31%|
MFLA|10:41:16|NQEX|Ask|92.460|149.150|61.31%|
MFLA|10:41:16|NQEX|Ask|92.460|149.150|61.31%|
MFLA|10:41:16|NQEX|Ask|92.460|149.150|61.31%|
MFLA|10:41:16|NQEX|Ask|92.460|149.150|61.31%|
MFLA|10:41:16|NQEX|Ask|92.460|149.150|61.31%|
MFLA|10:41:16|NQEX|Ask|92.460|217.520|135.26%|
HTZ|10:41:16|CINC|Ask|10.800|16.740|55.00%|
XTXI|10:41:16|CINC|Ask|9.870|13.140|33.13%|
FFKY|10:41:16|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:41:16|PACF|Ask|2.850|3.850|35.09%|
SOA|10:41:16|CINC|Ask|15.960|24.000|50.38%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
ROICU|10:41:16|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:41:16|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:41:16|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:41:16|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:41:16|NQEX|Ask|11.600|15.840|36.55%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
MFLA|10:41:16|CBOE|Ask|92.460|136.650|47.79%|
MFLA|10:41:16|CBOE|Ask|92.460|136.650|47.79%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
FSL|10:41:16|CINC|Ask|9.780|14.750|50.82%|
GRA|10:41:16|CINC|Ask|37.410|52.520|40.39%|
BBEP|10:41:16|BOST|Bid|15.750|5.770|63.37%|
BBEP|10:41:16|BOST|Bid|15.750|5.770|63.37%|
BBEP|10:41:16|BOST|Bid|15.750|5.770|63.37%|
HTZ|10:41:16|CINC|Ask|10.800|16.740|55.00%|
HTZ|10:41:16|CINC|Ask|10.800|16.740|55.00%|
IYM|10:41:16|CINC|Ask|64.990|87.000|33.87%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:16|CINC|Ask|30.470|42.000|37.84%|
ZA|10:41:16|PACF|Bid|2.500|1.560|37.60%|
EZU|10:41:16|CINC|Ask|30.480|42.000|37.80%|
EZU|10:41:16|CINC|Ask|30.480|42.000|37.80%|
BAB|10:41:17|EDGE|Bid|26.720|18.120|32.19%|
AGO|10:41:17|CINC|Ask|10.860|14.980|37.94%|
IYM|10:41:17|CINC|Ask|65.000|87.000|33.85%|
NAV.PR.D|10:41:17|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:41:17|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:41:17|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:41:17|NQEX|Ask|12.640|18.880|49.37%|
IYM|10:41:17|CINC|Ask|64.990|87.000|33.87%|
DTG|10:41:17|EDGX|Bid|61.860|10.510|83.01%|
EZU|10:41:17|CINC|Ask|30.480|42.000|37.80%|
EZU|10:41:17|CINC|Ask|30.480|42.000|37.80%|
ZOLL|10:41:17|CINC|Bid|51.700|15.250|70.50%|
EZU|10:41:17|CINC|Ask|30.480|42.000|37.80%|
CVGI|10:41:17|EDGX|Ask|7.730|11.330|46.57%|
BBEP|10:41:17|BOST|Bid|15.760|5.770|63.39%|
IYM|10:41:17|CINC|Ask|64.990|87.000|33.87%|
EZU|10:41:17|CINC|Ask|30.480|42.000|37.80%|
SLTM|10:41:17|EDGX|Ask|1.920|3.040|58.33%|
EZU|10:41:17|CINC|Ask|30.470|42.000|37.84%|
HEES|10:41:17|CINC|Ask|9.920|14.950|50.71%|
VGK|10:41:17|CINC|Ask|44.120|66.000|49.59%|
NGSX|10:41:17|PACF|Ask|2.300|3.500|52.17%|
TMNG|10:41:17|PACF|Ask|2.550|11.800|362.75%|
EZU|10:41:17|CINC|Ask|30.470|42.000|37.84%|
NGSX|10:41:17|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:41:17|PACF|Ask|2.300|3.500|52.17%|
EROCW|10:41:17|PACF|Bid|3.280|1.940|40.85%|
EZU|10:41:17|CINC|Ask|30.470|42.000|37.84%|
PGF|10:41:17|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:17|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:17|BOST|Bid|15.860|10.030|36.76%|
JCI.PR.Z|10:41:17|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:41:17|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:41:17|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:41:17|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|10:41:17|NQEX|Ask|164.990|281.600|70.68%|
IVO|10:41:18|CINC|Ask|19.220|26.000|35.28%|
BECN|10:41:18|BOST|Bid|17.960|7.980|55.57%|
EPV|10:41:18|CINC|Ask|60.390|112.900|86.95%|
EZU|10:41:18|CINC|Ask|30.470|42.000|37.84%|
NGSX|10:41:18|PACF|Ask|2.300|3.500|52.17%|
DVM|10:41:18|EDGE|Bid|11.250|6.050|46.22%|
DVM|10:41:18|EDGE|Bid|11.250|6.050|46.22%|
EZU|10:41:18|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:18|CINC|Ask|30.470|42.000|37.84%|
LNC.PR|10:41:18|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:41:18|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:41:18|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:41:18|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|10:41:18|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:18|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:18|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:18|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:18|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:18|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:18|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:18|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:18|NQEX|Ask|575.840|801.070|39.11%|
SOA.WS|10:41:18|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:18|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|10:41:18|EDGX|Bid|0.830|0.520|37.35%|
PBI.PR|10:41:18|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:41:18|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:18|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:18|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:18|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:18|NQEX|Bid|286.390|0.010|100.00%|
EZU|10:41:18|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:18|CINC|Ask|30.470|42.000|37.84%|
QQQ|10:41:18|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:41:18|CINC|Bid|51.860|24.150|53.43%|
IVO|10:41:18|CINC|Ask|19.220|26.000|35.28%|
COW|10:41:18|EDGE|Ask|30.070|40.090|33.32%|
COW|10:41:18|EDGE|Bid|30.010|20.080|33.09%|
COW|10:41:18|EDGE|Ask|30.070|40.090|33.32%|
JNGW|10:41:18|PACF|Ask|1.950|2.580|32.31%|
VGK|10:41:18|CINC|Ask|44.120|66.000|49.59%|
EZU|10:41:18|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:18|CINC|Ask|30.470|42.000|37.84%|
JJT|10:41:18|EDGX|Ask|53.330|81.180|52.22%|
FMS.PR|10:41:19|NQEX|Ask|55.190|74.480|34.95%|
FMS.PR|10:41:19|NQEX|Ask|55.190|74.480|34.95%|
FMS.PR|10:41:19|NQEX|Ask|55.190|74.480|34.95%|
FMS.PR|10:41:19|NQEX|Ask|55.190|74.480|34.95%|
FMS.PR|10:41:19|NQEX|Ask|55.190|74.480|34.95%|
RPG|10:41:19|CINC|Ask|40.730|55.000|35.04%|
IVO|10:41:19|CINC|Ask|19.220|26.000|35.28%|
IVO|10:41:19|CINC|Ask|19.220|26.000|35.28%|
IVO|10:41:19|CINC|Ask|19.220|26.000|35.28%|
IVO|10:41:19|CINC|Ask|19.220|26.000|35.28%|
ROICU|10:41:19|NQEX|Ask|11.880|16.170|36.11%|
ROICU|10:41:19|NQEX|Ask|11.880|16.170|36.11%|
ROICU|10:41:19|NQEX|Ask|11.880|16.170|36.11%|
ROICU|10:41:19|NQEX|Ask|11.880|16.170|36.11%|
ROICU|10:41:19|NQEX|Ask|11.880|16.170|36.11%|
BRK.A|10:41:19|EDGX|Bid|104860.000|1.010|100.00%|
TTMI|10:41:19|CINC|Ask|10.060|15.830|57.36%|
BRK.A|10:41:19|EDGX|Bid|104860.000|1.010|100.00%|
EXH|10:41:19|CINC|Ask|11.760|18.000|53.06%|
IYM|10:41:19|CINC|Ask|64.970|87.000|33.91%|
IYM|10:41:19|CINC|Ask|64.960|87.000|33.93%|
VGK|10:41:19|CINC|Ask|44.120|66.000|49.59%|
COW|10:41:19|EDGE|Bid|30.020|20.080|33.11%|
COW|10:41:19|EDGE|Ask|30.070|40.100|33.36%|
IVO|10:41:19|CINC|Ask|19.230|26.000|35.21%|
IYM|10:41:19|CINC|Ask|64.980|87.000|33.89%|
VGK|10:41:20|CINC|Ask|44.120|66.000|49.59%|
IVO|10:41:20|CINC|Ask|19.230|26.000|35.21%|
IYM|10:41:20|CINC|Ask|64.970|87.000|33.91%|
VGK|10:41:20|CINC|Ask|44.120|66.000|49.59%|
VGK|10:41:20|CINC|Ask|44.120|66.000|49.59%|
IYM|10:41:20|CINC|Ask|64.960|87.000|33.93%|
DBO|10:41:20|EDGX|Ask|25.470|34.000|33.49%|
HTZ|10:41:20|CINC|Ask|10.820|16.740|54.71%|
IYM|10:41:20|CINC|Ask|64.960|87.000|33.93%|
COW|10:41:20|EDGE|Bid|30.020|20.090|33.08%|
COW|10:41:20|EDGE|Ask|30.070|40.100|33.36%|
COW|10:41:20|EDGE|Ask|30.070|40.100|33.36%|
COW|10:41:20|EDGE|Bid|30.020|20.080|33.11%|
COW|10:41:20|EDGE|Ask|30.070|40.100|33.36%|
CCIX|10:41:20|CINC|Ask|9.730|15.000|54.16%|
AH|10:41:20|EDGE|Bid|27.600|17.600|36.23%|
KNM|10:41:20|CINC|Bid|29.100|0.010|99.97%|
QIHU|10:41:20|BOST|Ask|17.610|30.000|70.36%|
QIHU|10:41:20|BOST|Ask|17.610|30.000|70.36%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|220.780|33.89%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
JCI.PR.Z|10:41:21|NQEX|Ask|164.900|270.310|63.92%|
CETV|10:41:21|CINC|Ask|12.490|20.600|64.93%|
JJT|10:41:21|EDGX|Ask|53.310|81.180|52.28%|
CETV|10:41:21|CINC|Ask|12.480|20.600|65.06%|
BBEP|10:41:21|BOST|Bid|15.770|5.770|63.41%|
BBEP|10:41:21|BOST|Bid|15.770|5.770|63.41%|
DBO|10:41:21|EDGX|Ask|25.480|34.000|33.44%|
BBEP|10:41:21|BOST|Bid|15.750|5.770|63.37%|
IYM|10:41:21|CINC|Ask|64.980|87.000|33.89%|
LNC.PR|10:41:21|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:41:21|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:41:21|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:41:21|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:41:21|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:41:21|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:41:21|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:41:21|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:41:21|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|10:41:21|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:21|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:21|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:21|NQEX|Ask|575.840|801.070|39.11%|
PBI.PR|10:41:21|NQEX|Bid|275.000|0.010|100.00%|
IYM|10:41:21|CINC|Ask|64.970|87.000|33.91%|
PBI.PR|10:41:21|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:41:21|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:41:21|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:41:21|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:41:21|NQEX|Bid|286.550|0.010|100.00%|
IYM|10:41:21|CINC|Ask|64.970|87.000|33.91%|
RP|10:41:21|CINC|Ask|20.390|28.000|37.32%|
DCIX|10:41:21|CINC|Bid|4.830|3.200|33.75%|
DCIX|10:41:21|CINC|Ask|4.850|6.900|42.27%|
CETV|10:41:22|CINC|Ask|12.490|20.600|64.93%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:22|NQEX|Ask|55.200|74.490|34.95%|
VGK|10:41:22|CINC|Ask|44.120|66.000|49.59%|
ROICW|10:41:22|EDGX|Ask|0.640|1.170|82.81%|
RP|10:41:22|CINC|Ask|20.410|28.000|37.19%|
VGK|10:41:22|CINC|Ask|44.120|66.000|49.59%|
AH|10:41:22|EDGE|Bid|27.600|17.620|36.16%|
GRA|10:41:22|CINC|Ask|37.380|52.520|40.50%|
VRML|10:41:22|CINC|Ask|2.770|4.050|46.21%|
DBO|10:41:22|EDGX|Ask|25.470|34.000|33.49%|
GRA|10:41:22|CINC|Ask|37.380|52.520|40.50%|
VGK|10:41:22|CINC|Ask|44.120|66.000|49.59%|
VGK|10:41:22|CINC|Ask|44.120|66.000|49.59%|
VRML|10:41:22|PHIL|Ask|2.770|12.110|337.18%|
DCIX|10:41:22|CINC|Ask|4.850|6.900|42.27%|
IYM|10:41:22|CINC|Ask|64.960|87.000|33.93%|
IYM|10:41:22|CINC|Ask|64.970|87.000|33.91%|
IYM|10:41:22|CINC|Ask|64.970|87.000|33.91%|
IYM|10:41:23|CINC|Ask|64.990|87.000|33.87%|
VRML|10:41:23|BOST|Ask|2.770|12.260|342.60%|
VRML|10:41:23|EDGE|Ask|2.770|12.180|339.71%|
FII|10:41:23|CINC|Ask|19.180|26.500|38.16%|
DRC|10:41:23|CINC|Ask|39.340|57.000|44.89%|
MEAS|10:41:23|EDGX|Ask|26.820|37.000|37.96%|
OSBCP|10:41:23|PACF|Ask|3.810|5.990|57.22%|
SOA|10:41:23|CINC|Ask|15.960|24.000|50.38%|
NCIT|10:41:23|CINC|Ask|15.510|28.000|80.53%|
NCIT|10:41:23|CINC|Ask|15.510|28.000|80.53%|
FII|10:41:23|CINC|Ask|19.180|26.500|38.16%|
FXCB|10:41:23|CINC|Bid|12.960|8.000|38.27%|
OSBCP|10:41:23|PACF|Ask|3.810|5.990|57.22%|
DBO|10:41:23|EDGX|Ask|25.470|34.000|33.49%|
GCA|10:41:23|CINC|Ask|2.470|3.300|33.60%|
AXN|10:41:23|PACF|Ask|0.950|1.990|109.47%|
BAB|10:41:23|EDGE|Bid|26.720|18.130|32.15%|
BECN|10:41:24|BOST|Bid|17.940|7.960|55.63%|
JCI.PR.Z|10:41:24|NQEX|Ask|167.450|281.600|68.17%|
JCI.PR.Z|10:41:24|NQEX|Ask|167.450|281.600|68.17%|
JCI.PR.Z|10:41:24|NQEX|Ask|167.450|281.600|68.17%|
JCI.PR.Z|10:41:24|NQEX|Ask|167.450|281.600|68.17%|
JCI.PR.Z|10:41:24|NQEX|Ask|167.450|281.600|68.17%|
BAS|10:41:24|EDGE|Bid|22.910|12.910|43.65%|
KWK|10:41:24|CINC|Ask|9.810|14.220|44.95%|
IYM|10:41:24|CINC|Ask|64.970|87.000|33.91%|
KWK|10:41:24|CINC|Ask|9.810|14.220|44.95%|
KWK|10:41:24|CINC|Ask|9.820|14.220|44.81%|
NVR|10:41:24|EDGX|Bid|620.000|300.000|51.61%|
KWK|10:41:24|CINC|Ask|9.820|14.220|44.81%|
EZU|10:41:24|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:24|CINC|Ask|30.460|42.000|37.89%|
PGF|10:41:24|BOST|Bid|15.860|10.030|36.76%|
IYM|10:41:24|CINC|Ask|64.970|87.000|33.91%|
IYM|10:41:24|CINC|Ask|64.970|87.000|33.91%|
BCX|10:41:24|CINC|Ask|15.040|20.080|33.51%|
IYM|10:41:24|CINC|Ask|64.970|87.000|33.91%|
QIHU|10:41:24|BOST|Ask|17.640|30.000|70.07%|
IYM|10:41:24|CINC|Ask|64.970|87.000|33.91%|
CBP|10:41:24|PACF|Ask|0.990|1.550|56.57%|
PBI.PR|10:41:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:41:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:41:24|NQEX|Bid|286.390|0.010|100.00%|
IVO|10:41:24|CINC|Ask|19.240|26.000|35.14%|
IYM|10:41:24|CINC|Ask|64.990|87.000|33.87%|
IYM|10:41:24|CINC|Ask|64.990|87.000|33.87%|
VGK|10:41:25|CINC|Ask|44.120|66.000|49.59%|
VGK|10:41:25|CINC|Ask|44.120|66.000|49.59%|
PGF|10:41:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:25|BOST|Bid|15.860|10.030|36.76%|
IYM|10:41:25|CINC|Ask|64.990|87.000|33.87%|
FMS.PR|10:41:25|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:25|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:25|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:25|NQEX|Ask|55.200|74.490|34.95%|
FMS.PR|10:41:25|NQEX|Ask|55.200|74.490|34.95%|
EZU|10:41:25|CINC|Ask|30.470|42.000|37.84%|
IYM|10:41:25|CINC|Ask|64.990|87.000|33.87%|
FII|10:41:25|CINC|Ask|19.180|26.500|38.16%|
QIHU|10:41:25|BOST|Ask|17.650|30.000|69.97%|
IYM|10:41:25|CINC|Ask|64.990|87.000|33.87%|
BECN|10:41:25|BOST|Bid|17.940|7.960|55.63%|
EZU|10:41:25|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:25|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:25|CINC|Ask|30.470|42.000|37.84%|
NURO|10:41:25|PACF|Ask|0.400|0.540|35.00%|
PGF|10:41:25|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:25|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:25|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:25|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:25|BOST|Bid|15.850|10.030|36.72%|
VGK|10:41:25|CINC|Ask|44.120|66.000|49.59%|
VGK|10:41:25|CINC|Ask|44.120|66.000|49.59%|
PGF|10:41:25|BOST|Bid|15.850|10.030|36.72%|
EZU|10:41:25|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:26|CINC|Ask|30.470|42.000|37.84%|
IYM|10:41:26|CINC|Ask|64.980|87.000|33.89%|
PVFC|10:41:26|PACF|Ask|1.510|2.160|43.05%|
BAS|10:41:26|EDGE|Bid|22.910|12.910|43.65%|
EZU|10:41:26|CINC|Ask|30.470|42.000|37.84%|
IYM|10:41:26|CINC|Ask|64.980|87.000|33.89%|
EZU|10:41:26|CINC|Ask|30.470|42.000|37.84%|
PGF|10:41:26|BOST|Bid|15.850|10.030|36.72%|
IYM|10:41:26|CINC|Ask|64.980|87.000|33.89%|
LFL|10:41:26|CINC|Ask|22.550|31.000|37.47%|
LFL|10:41:26|CINC|Ask|22.550|31.000|37.47%|
PGF|10:41:26|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:26|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:26|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:26|BOST|Bid|15.850|10.030|36.72%|
IYM|10:41:26|CINC|Ask|64.980|87.000|33.89%|
IYM|10:41:26|CINC|Ask|64.980|87.000|33.89%|
EZU|10:41:26|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:26|CINC|Ask|30.470|42.000|37.84%|
OCLS|10:41:26|PACF|Ask|1.230|1.750|42.28%|
OCLS|10:41:26|PACF|Ask|1.230|1.750|42.28%|
IYM|10:41:26|CINC|Ask|64.980|87.000|33.89%|
EXH|10:41:26|CINC|Ask|11.760|18.000|53.06%|
EZU|10:41:26|CINC|Ask|30.470|42.000|37.84%|
IYM|10:41:26|CINC|Ask|64.980|87.000|33.89%|
CCIX|10:41:26|CINC|Ask|9.740|15.000|54.00%|
DGICA|10:41:26|EDGX|Ask|13.690|22.000|60.70%|
NBY|10:41:26|PACF|Ask|0.760|1.350|77.63%|
NBY|10:41:26|PACF|Ask|0.760|1.350|77.63%|
DGICB|10:41:26|EDGX|Ask|20.000|30.710|53.55%|
EZU|10:41:26|CINC|Ask|30.470|42.000|37.84%|
IYM|10:41:26|CINC|Ask|64.970|87.000|33.91%|
EZU|10:41:26|CINC|Ask|30.470|42.000|37.84%|
EZU|10:41:26|CINC|Ask|30.470|42.000|37.84%|
EXH|10:41:26|CINC|Ask|11.760|18.000|53.06%|
SIGA|10:41:27|BOST|Ask|5.420|15.420|184.50%|
COW|10:41:27|EDGE|Ask|30.070|40.100|33.36%|
COW|10:41:27|EDGE|Bid|30.020|20.090|33.08%|
COW|10:41:27|EDGE|Ask|30.070|40.100|33.36%|
VGK|10:41:27|CINC|Ask|44.120|66.000|49.59%|
VGK|10:41:27|CINC|Ask|44.120|66.000|49.59%|
BAB|10:41:27|EDGE|Bid|26.720|18.140|32.11%|
EZU|10:41:27|CINC|Ask|30.470|42.000|37.84%|
OTIV|10:41:27|EDGX|Ask|1.590|2.110|32.70%|
IYM|10:41:27|CINC|Ask|64.960|87.000|33.93%|
IYM|10:41:27|CINC|Ask|64.960|87.000|33.93%|
EZU|10:41:27|CINC|Ask|30.460|42.000|37.89%|
BAS|10:41:27|EDGE|Bid|22.910|12.910|43.65%|
BECN|10:41:27|BOST|Bid|17.940|7.960|55.63%|
BECN|10:41:27|BOST|Bid|17.940|7.960|55.63%|
VGK|10:41:27|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:27|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:27|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:27|CINC|Ask|44.110|66.000|49.63%|
BECN|10:41:27|BOST|Bid|17.940|7.960|55.63%|
PGF|10:41:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:27|BOST|Bid|15.850|10.030|36.72%|
IYM|10:41:27|CINC|Ask|64.980|87.000|33.89%|
BRK.A|10:41:27|EDGX|Bid|104836.000|1.010|100.00%|
PGF|10:41:27|BOST|Bid|15.860|10.030|36.76%|
PGF|10:41:27|BOST|Bid|15.860|10.030|36.76%|
BRK.A|10:41:27|EDGX|Bid|104836.000|1.010|100.00%|
IYM|10:41:27|CINC|Ask|64.980|87.000|33.89%|
IYM|10:41:27|CINC|Ask|64.980|87.000|33.89%|
IYM|10:41:27|CINC|Ask|64.980|87.000|33.89%|
GRA|10:41:27|CINC|Ask|37.390|52.520|40.47%|
PGF|10:41:27|BOST|Bid|15.860|10.030|36.76%|
AH|10:41:27|EDGE|Bid|27.600|17.620|36.16%|
PGF|10:41:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:27|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:27|BOST|Bid|15.850|10.030|36.72%|
IYM|10:41:28|CINC|Ask|64.970|87.000|33.91%|
BECN|10:41:28|BOST|Bid|17.940|7.960|55.63%|
AMSF|10:41:28|EDGX|Ask|19.450|27.000|38.82%|
VGK|10:41:28|CINC|Ask|44.110|66.000|49.63%|
ROIA|10:41:28|PACF|Ask|1.110|1.690|52.25%|
VGK|10:41:28|CINC|Ask|44.100|66.000|49.66%|
QQQ|10:41:28|CINC|Bid|51.860|24.150|53.43%|
DBO|10:41:28|EDGX|Ask|25.460|34.000|33.54%|
SIGA|10:41:28|BOST|Ask|5.420|15.420|184.50%|
EZU|10:41:28|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:28|CINC|Ask|30.460|42.000|37.89%|
EZU|10:41:28|CINC|Ask|30.460|42.000|37.89%|
SFUN|10:41:28|CINC|Ask|18.000|25.000|38.89%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
FMS.PR|10:41:28|NQEX|Ask|54.440|72.560|33.28%|
INDL|10:41:28|EDGX|Ask|32.620|53.230|63.18%|
MTRX|10:41:28|CINC|Ask|11.240|15.000|33.45%|
FWDD|10:41:28|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:28|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:28|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:28|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:28|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:28|NQEX|Ask|22.000|29.840|35.64%|
EZU|10:41:28|CINC|Ask|30.460|42.000|37.89%|
GRA|10:41:28|CINC|Ask|37.390|52.520|40.47%|
EZU|10:41:28|CINC|Ask|30.460|42.000|37.89%|
GTIV|10:41:28|CINC|Ask|7.500|22.470|199.60%|
PBI.PR|10:41:28|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|10:41:28|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|10:41:28|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|10:41:28|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:41:28|NQEX|Ask|364.390|481.770|32.21%|
FELE|10:41:28|CINC|Ask|41.990|78.000|85.76%|
TPC|10:41:28|CINC|Ask|12.570|19.400|54.34%|
ROIA|10:41:28|PACF|Ask|1.110|1.690|52.25%|
HMPR|10:41:28|CINC|Ask|7.400|11.280|52.43%|
MDR|10:41:28|CINC|Ask|13.200|17.500|32.58%|
EZU|10:41:28|CINC|Ask|30.450|42.000|37.93%|
FWDD|10:41:28|NQEX|Bid|21.890|14.840|32.21%|
VGK|10:41:28|CINC|Ask|44.090|66.000|49.69%|
FWDD|10:41:28|NQEX|Bid|21.890|14.840|32.21%|
FWDD|10:41:28|NQEX|Bid|21.890|14.840|32.21%|
FWDD|10:41:28|NQEX|Bid|21.890|14.840|32.21%|
FWDD|10:41:28|NQEX|Bid|21.890|14.840|32.21%|
FWDD|10:41:28|NQEX|Bid|21.890|14.840|32.21%|
LNC.PR|10:41:28|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|10:41:28|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|10:41:28|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|10:41:28|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|10:41:28|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:28|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:28|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:28|NQEX|Ask|575.680|800.870|39.12%|
GRA|10:41:28|CINC|Ask|37.390|52.520|40.47%|
RPG|10:41:28|CINC|Ask|40.710|55.000|35.10%|
PGF|10:41:28|BOST|Bid|15.850|10.030|36.72%|
PGF|10:41:28|BOST|Bid|15.850|10.030|36.72%|
GTIV|10:41:28|CINC|Ask|7.500|22.470|199.60%|
HMPR|10:41:28|CINC|Ask|7.450|11.280|51.41%|
FOC|10:41:28|BATS|Bid|26.170|16.540|36.80%|
BAB|10:41:28|EDGE|Bid|26.730|18.130|32.17%|
FWDI|10:41:28|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:41:28|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:41:28|NQEX|Bid|21.660|14.670|32.27%|
SFUN|10:41:28|CINC|Ask|17.990|25.000|38.97%|
PBI.PR|10:41:28|NQEX|Bid|286.220|0.010|100.00%|
AEV|10:41:28|EDGX|Bid|18.270|1.020|94.42%|
OMX|10:41:28|CINC|Ask|6.020|8.650|43.69%|
DBO|10:41:28|EDGX|Ask|25.460|34.000|33.54%|
PNSN|10:41:28|EDGX|Bid|2.010|1.250|37.81%|
PHF|10:41:28|CINC|Bid|8.700|3.370|61.26%|
PHF|10:41:28|CINC|Bid|8.700|3.370|61.26%|
EWSM|10:41:29|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:41:29|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:41:29|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:41:29|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:41:29|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:41:29|NQEX|Bid|26.290|17.810|32.26%|
DBO|10:41:29|EDGX|Ask|25.460|34.000|33.54%|
HMPR|10:41:28|CINC|Ask|7.450|11.280|51.41%|
DBO|10:41:29|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:41:29|EDGX|Ask|25.460|34.000|33.54%|
EWSM|10:41:29|NQEX|Ask|26.510|35.960|35.65%|
EWSM|10:41:29|NQEX|Ask|26.510|35.960|35.65%|
EWSM|10:41:29|NQEX|Ask|26.510|35.960|35.65%|
EWSM|10:41:29|NQEX|Ask|26.510|35.960|35.65%|
EWSM|10:41:29|NQEX|Ask|26.510|35.960|35.65%|
EWSM|10:41:29|NQEX|Ask|26.510|35.960|35.65%|
DBO|10:41:29|EDGX|Ask|25.460|34.000|33.54%|
ROICU|10:41:29|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:41:29|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:41:29|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:41:29|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:41:29|NQEX|Ask|11.590|15.830|36.58%|
VGK|10:41:29|CINC|Ask|44.090|66.000|49.69%|
VGK|10:41:29|CINC|Ask|44.090|66.000|49.69%|
DGICB|10:41:29|EDGX|Ask|20.000|33.690|68.45%|
DGICB|10:41:29|EDGX|Ask|20.000|30.690|53.45%|
QQQ|10:41:29|CINC|Bid|51.840|24.150|53.41%|
QQQ|10:41:29|CINC|Bid|51.840|24.150|53.41%|
QQQ|10:41:29|CINC|Bid|51.840|24.150|53.41%|
DBO|10:41:29|EDGX|Ask|25.460|34.000|33.54%|
INDL|10:41:29|EDGX|Ask|32.600|53.230|63.28%|
FWDD|10:41:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:29|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:29|NQEX|Ask|21.990|29.840|35.70%|
LPS|10:41:29|CINC|Ask|15.690|23.000|46.59%|
VGK|10:41:29|CINC|Ask|44.090|66.000|49.69%|
VGK|10:41:29|CINC|Ask|44.090|66.000|49.69%|
ADX|10:41:29|CINC|Ask|9.490|14.000|47.52%|
RPG|10:41:29|CINC|Ask|40.710|55.000|35.10%|
FWDI|10:41:29|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:41:29|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:41:29|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:41:29|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:41:29|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:41:29|NQEX|Ask|22.010|29.870|35.71%|
EWSM|10:41:29|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:29|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:29|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:29|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:29|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:29|NQEX|Ask|26.500|35.960|35.70%|
CVGI|10:41:29|EDGX|Ask|7.720|11.330|46.76%|
FII|10:41:29|CINC|Ask|19.180|26.500|38.16%|
FBN|10:41:29|CINC|Ask|3.060|4.690|53.27%|
FII|10:41:29|CINC|Ask|19.180|26.500|38.16%|
VGK|10:41:29|CINC|Ask|44.090|66.000|49.69%|
EZU|10:41:29|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:29|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:29|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:29|CINC|Ask|30.440|42.000|37.98%|
VGK|10:41:29|CINC|Ask|44.090|66.000|49.69%|
FXCB|10:41:29|CINC|Bid|12.940|8.000|38.18%|
EEB|10:41:29|EDGX|Ask|37.990|58.030|52.75%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:30|CINC|Ask|30.440|42.000|37.98%|
NAV.PR.D|10:41:30|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:41:30|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:41:30|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:41:30|NQEX|Ask|12.830|18.880|47.16%|
HPJ|10:41:30|CINC|Ask|1.860|2.690|44.62%|
FII|10:41:30|CINC|Ask|19.180|26.500|38.16%|
BECN|10:41:30|BATY|Bid|17.880|7.940|55.59%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
EROCW|10:41:30|PACF|Bid|3.220|1.940|39.75%|
EROCW|10:41:30|PACF|Bid|3.220|1.940|39.75%|
EROCW|10:41:30|PACF|Bid|3.220|1.940|39.75%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
AVCA|10:41:30|EDGX|Ask|5.170|9.000|74.08%|
NLST|10:41:30|PACF|Ask|1.200|2.190|82.50%|
BECN|10:41:30|BATY|Bid|17.940|7.940|55.74%|
BECN|10:41:30|BATY|Bid|17.940|7.940|55.74%|
PGF|10:41:30|BOST|Bid|15.840|10.030|36.68%|
AHS|10:41:30|CINC|Ask|6.080|8.890|46.22%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
IYM|10:41:30|CINC|Ask|64.890|87.000|34.07%|
DBO|10:41:30|EDGX|Ask|25.440|34.000|33.65%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
PGF|10:41:30|BOST|Bid|15.840|10.030|36.68%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
GLBC|10:41:30|CINC|Bid|28.430|9.840|65.39%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
LPL|10:41:30|CINC|Ask|9.870|14.000|41.84%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
HPJ|10:41:30|CINC|Ask|1.860|2.690|44.62%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
AH|10:41:30|EDGE|Bid|27.600|17.610|36.20%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
EWSM|10:41:30|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:41:30|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:41:30|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:41:30|NQEX|Bid|26.280|17.810|32.23%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:30|CINC|Ask|44.080|66.000|49.73%|
EWSM|10:41:30|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:41:30|NQEX|Bid|26.280|17.810|32.23%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:30|CINC|Ask|44.070|66.000|49.76%|
IVO|10:41:30|CINC|Ask|19.230|26.000|35.21%|
FWDD|10:41:30|NQEX|Bid|21.880|14.840|32.18%|
FWDD|10:41:30|NQEX|Bid|21.880|14.840|32.18%|
FWDD|10:41:30|NQEX|Bid|21.880|14.840|32.18%|
FWDD|10:41:30|NQEX|Bid|21.880|14.840|32.18%|
FWDD|10:41:30|NQEX|Bid|21.880|14.840|32.18%|
FWDD|10:41:30|NQEX|Bid|21.880|14.840|32.18%|
HEES|10:41:30|CINC|Ask|9.890|14.950|51.16%|
DBO|10:41:31|EDGX|Ask|25.450|34.000|33.60%|
IYM|10:41:31|CINC|Ask|64.880|87.000|34.09%|
NVR|10:41:31|EDGX|Bid|618.000|300.000|51.46%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
JCI.PR.Z|10:41:31|NQEX|Ask|164.700|220.600|33.94%|
VGK|10:41:31|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:31|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:31|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:31|CINC|Ask|44.070|66.000|49.76%|
BECN|10:41:31|BOST|Bid|17.880|7.930|55.65%|
VLCCF|10:41:31|CINC|Ask|17.000|23.000|35.29%|
IVO|10:41:31|CINC|Ask|19.230|26.000|35.21%|
EROCW|10:41:31|PACF|Bid|3.260|1.940|40.49%|
EROCW|10:41:31|PACF|Bid|3.260|1.940|40.49%|
PBI.PR|10:41:31|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:41:31|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:41:31|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:41:31|NQEX|Ask|364.220|540.650|48.44%|
FMAR|10:41:31|EDGX|Ask|0.480|0.750|56.25%|
EROCW|10:41:31|PACF|Bid|3.260|1.940|40.49%|
HPJ|10:41:31|CINC|Ask|1.860|2.690|44.62%|
PBI.PR|10:41:31|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:41:31|NQEX|Bid|286.060|0.010|100.00%|
IYM|10:41:31|CINC|Ask|64.890|87.000|34.07%|
IYM|10:41:31|CINC|Ask|64.890|87.000|34.07%|
BECN|10:41:31|BOST|Bid|17.880|7.930|55.65%|
HPJ|10:41:31|CINC|Ask|1.860|2.690|44.62%|
VLCCF|10:41:31|CINC|Ask|16.990|23.000|35.37%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
FWDI|10:41:32|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:32|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:32|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:32|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:32|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:32|NQEX|Bid|21.650|14.670|32.24%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
TWI|10:41:32|CINC|Ask|18.430|25.260|37.06%|
PAM|10:41:32|CINC|Bid|12.520|1.400|88.82%|
PAM|10:41:32|CINC|Ask|12.570|19.200|52.74%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
FELE|10:41:32|CINC|Ask|41.940|78.000|85.98%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
IYM|10:41:32|CINC|Ask|64.890|87.000|34.07%|
VGK|10:41:32|CINC|Ask|44.070|66.000|49.76%|
LFL|10:41:33|CINC|Ask|22.550|31.000|37.47%|
VGK|10:41:33|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:33|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:33|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:33|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:33|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:33|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:33|CINC|Ask|44.070|66.000|49.76%|
ZA|10:41:33|PACF|Bid|2.500|1.560|37.60%|
ZA|10:41:33|PACF|Bid|2.500|1.560|37.60%|
VALU|10:41:33|EDGX|Ask|10.660|15.010|40.81%|
JJT|10:41:33|EDGX|Ask|53.310|81.180|52.28%|
OSBCP|10:41:33|PACF|Ask|3.810|5.990|57.22%|
BECN|10:41:33|BOST|Bid|17.880|7.930|55.65%|
VGK|10:41:33|CINC|Ask|44.070|66.000|49.76%|
COW|10:41:33|EDGE|Ask|30.070|40.100|33.36%|
COW|10:41:33|EDGE|Bid|30.020|20.080|33.11%|
COW|10:41:33|EDGE|Ask|30.070|40.100|33.36%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:33|CINC|Ask|44.060|66.000|49.80%|
EROCW|10:41:33|EDGX|Ask|3.280|6.000|82.93%|
AMRS|10:41:33|CINC|Ask|20.030|26.500|32.30%|
OSBCP|10:41:33|PACF|Ask|3.810|5.990|57.22%|
EWSM|10:41:34|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:41:34|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:41:34|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:41:34|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:41:34|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:41:34|NQEX|Bid|26.270|17.810|32.20%|
VGK|10:41:34|CINC|Ask|44.060|66.000|49.80%|
EWSM|10:41:34|NQEX|Ask|26.490|35.960|35.75%|
EWSM|10:41:34|NQEX|Ask|26.490|35.960|35.75%|
EWSM|10:41:34|NQEX|Ask|26.490|35.960|35.75%|
EWSM|10:41:34|NQEX|Ask|26.490|35.960|35.75%|
EWSM|10:41:34|NQEX|Ask|26.490|35.960|35.75%|
EWSM|10:41:34|NQEX|Ask|26.490|35.960|35.75%|
VCBI|10:41:34|CINC|Bid|6.090|3.500|42.53%|
GRA|10:41:34|CINC|Ask|37.380|52.520|40.50%|
EDSUU|10:41:34|NQEX|Ask|6.150|9.500|54.47%|
BECN|10:41:34|BOST|Bid|17.880|7.930|55.65%|
EDSUU|10:41:34|NQEX|Ask|5.600|7.870|40.54%|
EDSUU|10:41:34|NQEX|Ask|5.600|7.870|40.54%|
EDSUU|10:41:34|NQEX|Ask|5.600|7.870|40.54%|
EDSUU|10:41:34|NQEX|Ask|5.600|7.870|40.54%|
EDSUU|10:41:34|NQEX|Ask|5.600|7.870|40.54%|
EDSUU|10:41:34|NQEX|Ask|5.600|7.870|40.54%|
EDSUU|10:41:34|NQEX|Ask|5.600|7.870|40.54%|
EDSUU|10:41:34|NQEX|Ask|5.600|7.870|40.54%|
EDSUU|10:41:34|NQEX|Ask|5.600|7.870|40.54%|
EDSUU|10:41:34|NQEX|Ask|5.600|9.500|69.64%|
INDL|10:41:34|EDGX|Ask|32.580|53.230|63.38%|
QBC|10:41:34|EDGX|Ask|0.620|1.000|61.29%|
JCI.PR.Z|10:41:34|NQEX|Ask|172.150|233.210|35.47%|
JCI.PR.Z|10:41:34|NQEX|Ask|172.150|233.210|35.47%|
JCI.PR.Z|10:41:34|NQEX|Ask|172.150|233.210|35.47%|
JCI.PR.Z|10:41:34|NQEX|Ask|172.150|233.210|35.47%|
JCI.PR.Z|10:41:34|NQEX|Ask|172.150|233.210|35.47%|
JCI.PR.Z|10:41:34|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:34|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:34|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:34|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:34|NQEX|Ask|164.650|220.350|33.83%|
VGK|10:41:34|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:34|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:34|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:34|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:34|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:34|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:34|CINC|Ask|44.070|66.000|49.76%|
GRRF|10:41:34|PACF|Ask|1.780|2.600|46.07%|
GRRF|10:41:34|PACF|Ask|1.780|2.600|46.07%|
BKR|10:41:34|EDGX|Ask|20.120|39.500|96.32%|
FII|10:41:34|CINC|Ask|19.180|26.500|38.16%|
OPXT|10:41:34|CINC|Ask|1.420|2.350|65.49%|
DBO|10:41:34|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:41:34|EDGX|Ask|25.460|34.000|33.54%|
MTRX|10:41:34|CINC|Ask|11.220|15.000|33.69%|
MPET|10:41:34|EDGX|Ask|1.280|1.720|34.37%|
DBO|10:41:35|EDGX|Ask|25.460|34.000|33.54%|
IVO|10:41:35|CINC|Ask|19.230|26.000|35.21%|
IVO|10:41:35|CINC|Ask|19.230|26.000|35.21%|
VGK|10:41:35|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:35|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:35|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:35|CINC|Ask|44.070|66.000|49.76%|
FII|10:41:35|CINC|Ask|19.180|26.500|38.16%|
EZU|10:41:35|CINC|Ask|30.420|42.000|38.07%|
RPG|10:41:35|CINC|Ask|40.690|55.000|35.17%|
SIGA|10:41:35|BOST|Ask|5.420|15.410|184.32%|
PGF|10:41:35|BOST|Bid|15.840|10.030|36.68%|
FGF|10:41:35|EDGX|Bid|18.340|11.700|36.21%|
VGK|10:41:35|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:35|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:35|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:35|CINC|Ask|44.060|66.000|49.80%|
BRK.A|10:41:35|EDGX|Bid|104773.000|1.010|100.00%|
FOC|10:41:35|BATS|Bid|26.170|16.540|36.80%|
KAD|10:41:35|PACF|Ask|0.048|0.100|106.61%|
NURO|10:41:35|PACF|Ask|0.400|0.540|35.00%|
AH|10:41:35|EDGE|Bid|27.600|17.610|36.20%|
FOC|10:41:35|BATS|Bid|26.170|16.520|36.87%|
BRK.A|10:41:35|EDGX|Bid|104745.000|1.010|100.00%|
EZU|10:41:35|CINC|Ask|30.410|42.000|38.11%|
FWDI|10:41:35|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:41:35|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:41:35|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:41:35|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:41:35|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:41:35|NQEX|Ask|22.000|29.870|35.77%|
IYM|10:41:35|CINC|Ask|64.860|87.000|34.14%|
IYM|10:41:35|CINC|Ask|64.860|87.000|34.14%|
EPV|10:41:35|CINC|Ask|60.510|112.900|86.58%|
VGK|10:41:35|CINC|Ask|44.050|66.000|49.83%|
IYM|10:41:35|CINC|Ask|64.860|87.000|34.14%|
VGK|10:41:35|CINC|Ask|44.050|66.000|49.83%|
PBI.PR|10:41:35|NQEX|Bid|275.000|0.010|100.00%|
EZU|10:41:35|CINC|Ask|30.410|42.000|38.11%|
EZU|10:41:35|CINC|Ask|30.410|42.000|38.11%|
PBI.PR|10:41:35|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|10:41:35|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|10:41:35|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|10:41:35|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|10:41:35|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:35|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:35|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:35|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:35|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:35|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:35|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:35|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:35|NQEX|Ask|364.060|481.350|32.22%|
NURO|10:41:35|PACF|Ask|0.400|0.540|35.00%|
LNC.PR|10:41:35|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|10:41:35|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|10:41:35|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|10:41:35|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|10:41:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:41:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:41:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:41:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:41:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:41:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:41:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:41:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|10:41:35|NQEX|Ask|575.200|800.250|39.13%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
NCIT|10:41:36|CINC|Ask|15.780|28.000|77.44%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:36|CINC|Ask|44.040|66.000|49.86%|
EPV|10:41:36|CINC|Ask|60.510|112.900|86.58%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
EONC|10:41:36|PACF|Ask|1.600|2.250|40.62%|
PVFC|10:41:36|PACF|Ask|1.510|2.160|43.05%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
COW|10:41:36|EDGE|Bid|30.020|20.080|33.11%|
COW|10:41:36|EDGE|Bid|30.020|20.080|33.11%|
COW|10:41:36|EDGE|Ask|30.070|40.090|33.32%|
GAGA|10:41:36|PACF|Ask|5.490|8.080|47.18%|
EZU|10:41:36|CINC|Ask|30.410|42.000|38.11%|
EZU|10:41:36|CINC|Ask|30.410|42.000|38.11%|
EWSM|10:41:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:41:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:41:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:41:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:41:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:41:36|NQEX|Bid|26.260|17.810|32.18%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:36|CINC|Ask|44.060|66.000|49.80%|
OCLS|10:41:36|PACF|Ask|1.230|1.750|42.28%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:36|CINC|Ask|44.050|66.000|49.83%|
PGF|10:41:36|BOST|Bid|15.840|10.030|36.68%|
EXH|10:41:36|CINC|Ask|11.760|18.000|53.06%|
WOLF|10:41:36|EDGX|Bid|2.730|1.750|35.90%|
IYM|10:41:36|CINC|Ask|64.850|87.000|34.16%|
FDML|10:41:36|CINC|Bid|15.550|10.000|35.69%|
FDML|10:41:36|CINC|Bid|15.550|10.000|35.69%|
TGEM|10:41:36|BATS|Ask|18.940|25.400|34.11%|
EZU|10:41:36|CINC|Ask|30.410|42.000|38.11%|
EZU|10:41:36|CINC|Ask|30.410|42.000|38.11%|
NBY|10:41:36|PACF|Ask|0.760|1.350|77.63%|
NBY|10:41:36|PACF|Ask|0.760|1.350|77.63%|
INDL|10:41:36|EDGX|Ask|32.550|53.230|63.53%|
IYM|10:41:36|CINC|Ask|64.850|87.000|34.16%|
FWDD|10:41:36|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:41:36|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:41:36|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:41:36|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:41:36|NQEX|Bid|21.870|14.820|32.24%|
FWDD|10:41:36|NQEX|Bid|21.870|14.820|32.24%|
EROCW|10:41:36|EDGX|Ask|3.280|6.000|82.93%|
XES|10:41:36|CINC|Ask|33.120|45.990|38.86%|
AEV|10:41:37|EDGX|Bid|18.270|1.020|94.42%|
TGA|10:41:37|CINC|Ask|8.320|11.100|33.41%|
VGK|10:41:37|CINC|Ask|44.050|66.000|49.83%|
CGV|10:41:37|CINC|Ask|22.460|35.000|55.83%|
VGK|10:41:37|CINC|Ask|44.050|66.000|49.83%|
TECUA|10:41:37|EDGX|Ask|7.210|10.470|45.21%|
AEV|10:41:37|EDGX|Bid|18.280|1.020|94.42%|
MEAS|10:41:37|EDGX|Ask|26.780|37.000|38.16%|
JCI.PR.Z|10:41:37|NYSE|Ask|164.650|220.000|33.62%|
IYM|10:41:37|CINC|Ask|64.860|87.000|34.14%|
EZU|10:41:37|CINC|Ask|30.400|42.000|38.16%|
EZU|10:41:37|CINC|Ask|30.400|42.000|38.16%|
JCI.PR.Z|10:41:37|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:41:37|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:41:37|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:41:37|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:41:37|NQEX|Ask|164.560|220.230|33.83%|
ZA|10:41:37|PACF|Bid|2.500|1.560|37.60%|
ZA|10:41:37|PACF|Bid|2.500|1.560|37.60%|
ZA|10:41:37|PACF|Bid|2.500|1.560|37.60%|
AGO|10:41:37|CINC|Ask|10.890|14.980|37.56%|
AGO|10:41:37|CINC|Ask|10.890|14.980|37.56%|
AGO|10:41:37|CINC|Ask|10.890|14.980|37.56%|
AMSF|10:41:37|EDGX|Ask|19.410|27.000|39.10%|
IYM|10:41:37|CINC|Ask|64.850|87.000|34.16%|
VGK|10:41:37|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:37|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:37|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:37|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:37|CINC|Ask|44.050|66.000|49.83%|
SIGA|10:41:37|BOST|Ask|5.420|15.410|184.32%|
IYM|10:41:37|CINC|Ask|64.840|87.000|34.18%|
SIGA|10:41:37|BOST|Ask|5.420|15.410|184.32%|
EZU|10:41:37|CINC|Ask|30.390|42.000|38.20%|
EZU|10:41:37|CINC|Ask|30.390|42.000|38.20%|
PGF|10:41:37|BOST|Bid|15.840|10.030|36.68%|
PGF|10:41:37|BOST|Bid|15.840|10.030|36.68%|
VGK|10:41:37|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:37|CINC|Ask|44.050|66.000|49.83%|
EZU|10:41:37|CINC|Ask|30.390|42.000|38.20%|
EZU|10:41:37|CINC|Ask|30.390|42.000|38.20%|
EZU|10:41:37|CINC|Ask|30.390|42.000|38.20%|
EZU|10:41:37|CINC|Ask|30.390|42.000|38.20%|
EZU|10:41:37|CINC|Ask|30.390|42.000|38.20%|
WOLF|10:41:37|EDGX|Bid|2.730|1.750|35.90%|
VVTV|10:41:37|CINC|Ask|5.190|7.000|34.87%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
FSL|10:41:38|CINC|Ask|9.690|14.750|52.22%|
VLCCF|10:41:38|CINC|Ask|17.000|23.000|35.29%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
PVA|10:41:38|CINC|Ask|9.410|15.000|59.40%|
PGF|10:41:38|BOST|Bid|15.840|10.030|36.68%|
IYM|10:41:38|CINC|Ask|64.850|87.000|34.16%|
IYM|10:41:38|CINC|Ask|64.850|87.000|34.16%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
IYM|10:41:38|CINC|Ask|64.850|87.000|34.16%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
FWDI|10:41:38|NQEX|Bid|21.640|14.670|32.21%|
FWDI|10:41:38|NQEX|Bid|21.640|14.670|32.21%|
FWDI|10:41:38|NQEX|Bid|21.640|14.670|32.21%|
FWDI|10:41:38|NQEX|Bid|21.640|14.670|32.21%|
FWDI|10:41:38|NQEX|Bid|21.640|14.670|32.21%|
FWDI|10:41:38|NQEX|Bid|21.640|14.670|32.21%|
IYM|10:41:38|CINC|Ask|64.850|87.000|34.16%|
SOA.WS|10:41:38|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:38|EDGX|Ask|0.870|5.990|588.51%|
SOA.WS|10:41:38|EDGX|Bid|0.830|0.520|37.35%|
TGEM|10:41:38|BATS|Ask|18.950|25.400|34.04%|
NCIT|10:41:38|CINC|Ask|15.790|28.000|77.33%|
AMSF|10:41:38|EDGX|Ask|19.410|27.000|39.10%|
DGICA|10:41:38|EDGX|Ask|13.730|22.000|60.23%|
REVU|10:41:38|EDGX|Ask|0.183|0.270|47.22%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
NCIT|10:41:38|CINC|Ask|15.790|28.000|77.33%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
EZU|10:41:38|CINC|Ask|30.400|42.000|38.16%|
EZU|10:41:38|CINC|Ask|30.400|42.000|38.16%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
NCIT|10:41:38|CINC|Ask|15.790|28.000|77.33%|
COW|10:41:38|EDGE|Ask|30.070|40.090|33.32%|
DGICB|10:41:38|EDGX|Ask|20.000|30.720|53.60%|
DGICB|10:41:38|EDGX|Ask|20.000|30.720|53.60%|
MHO|10:41:38|CINC|Ask|9.110|13.600|49.29%|
COW|10:41:38|EDGE|Ask|30.070|40.080|33.29%|
COW|10:41:38|EDGE|Bid|30.010|20.080|33.09%|
COW|10:41:38|EDGE|Ask|30.070|40.080|33.29%|
COW|10:41:38|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:38|EDGE|Ask|30.070|40.080|33.29%|
COW|10:41:38|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:38|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:38|EDGE|Ask|30.070|40.090|33.32%|
TGEM|10:41:38|BATS|Ask|18.940|25.400|34.11%|
EZU|10:41:38|CINC|Ask|30.400|42.000|38.16%|
VGK|10:41:38|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:38|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:38|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:38|CINC|Ask|44.060|66.000|49.80%|
IYM|10:41:38|CINC|Ask|64.840|87.000|34.18%|
VVTV|10:41:38|CINC|Ask|5.190|7.000|34.87%|
VGK|10:41:38|CINC|Ask|44.060|66.000|49.80%|
EZU|10:41:38|CINC|Ask|30.400|42.000|38.16%|
VLCCF|10:41:38|CINC|Ask|17.000|23.000|35.29%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
FELE|10:41:39|CINC|Ask|41.960|78.000|85.89%|
IYM|10:41:39|CINC|Ask|64.850|87.000|34.16%|
PXQ|10:41:39|CINC|Ask|21.590|31.000|43.58%|
PBI.PR|10:41:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:41:39|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:41:39|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:41:39|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:41:39|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:41:39|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:41:39|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:41:39|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:41:39|NQEX|Ask|363.890|481.130|32.22%|
IYM|10:41:39|CINC|Ask|64.850|87.000|34.16%|
PBI.PR|10:41:39|NQEX|Bid|285.730|0.010|100.00%|
PHF|10:41:39|CINC|Bid|8.700|3.370|61.26%|
PHF|10:41:39|CINC|Bid|8.700|3.370|61.26%|
RUK|10:41:39|EDGX|Ask|31.000|49.980|61.23%|
IPHI|10:41:39|CINC|Ask|9.090|12.000|32.01%|
COW|10:41:39|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:39|EDGE|Ask|30.070|40.080|33.29%|
COW|10:41:39|EDGE|Ask|30.070|40.080|33.29%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
BBEP|10:41:39|BOST|Bid|15.740|5.760|63.41%|
NGSX|10:41:39|PACF|Ask|2.300|3.500|52.17%|
EZU|10:41:39|CINC|Ask|30.390|42.000|38.20%|
EZU|10:41:39|CINC|Ask|30.390|42.000|38.20%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
EZU|10:41:39|CINC|Ask|30.390|42.000|38.20%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
VGK|10:41:39|CINC|Ask|44.050|66.000|49.83%|
EPV|10:41:39|CINC|Ask|60.560|112.900|86.43%|
EZU|10:41:39|CINC|Ask|30.390|42.000|38.20%|
IYM|10:41:39|CINC|Ask|64.830|87.000|34.20%|
SIGA|10:41:39|BOST|Ask|5.420|15.410|184.32%|
HEES|10:41:40|CINC|Ask|9.970|14.950|49.95%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
NCIT|10:41:40|CINC|Ask|15.790|28.000|77.33%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
FWDD|10:41:40|NQEX|Ask|21.970|29.840|35.82%|
SFUN|10:41:40|CINC|Ask|17.970|25.000|39.12%|
GLBC|10:41:40|CINC|Bid|28.370|9.840|65.32%|
SFUN|10:41:40|CINC|Ask|17.970|25.000|39.12%|
SIGA|10:41:40|BOST|Ask|5.420|15.410|184.32%|
WUHN|10:41:40|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:41:40|PACF|Ask|0.420|0.700|66.75%|
EZU|10:41:40|CINC|Ask|30.390|42.000|38.20%|
IYM|10:41:40|CINC|Ask|64.840|87.000|34.18%|
EZU|10:41:40|CINC|Ask|30.400|42.000|38.16%|
EZU|10:41:40|CINC|Ask|30.400|42.000|38.16%|
EZU|10:41:40|CINC|Ask|30.400|42.000|38.16%|
RPG|10:41:40|CINC|Ask|40.680|55.000|35.20%|
IYM|10:41:40|CINC|Ask|64.850|87.000|34.16%|
IYM|10:41:40|CINC|Ask|64.850|87.000|34.16%|
EZU|10:41:40|CINC|Ask|30.400|42.000|38.16%|
EZU|10:41:40|CINC|Ask|30.400|42.000|38.16%|
EZU|10:41:40|CINC|Ask|30.400|42.000|38.16%|
JCI.PR.Z|10:41:40|NYSE|Ask|164.560|220.000|33.69%|
IVO|10:41:40|CINC|Ask|19.230|26.000|35.21%|
ROICU|10:41:40|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:40|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:40|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:40|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:40|NQEX|Ask|11.580|15.820|36.61%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
FMS.PR|10:41:40|NQEX|Ask|54.250|74.240|36.85%|
FMS.PR|10:41:40|NQEX|Ask|54.250|74.240|36.85%|
FMS.PR|10:41:40|NQEX|Ask|54.250|74.240|36.85%|
FMS.PR|10:41:40|NQEX|Ask|54.250|74.240|36.85%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
FMS.PR|10:41:40|NQEX|Ask|54.250|74.240|36.85%|
JCI.PR.Z|10:41:40|NQEX|Ask|172.060|233.030|35.44%|
JCI.PR.Z|10:41:40|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:41:40|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:41:40|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:41:40|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|10:41:40|NQEX|Ask|164.560|220.230|33.83%|
COW|10:41:40|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:40|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:40|EDGE|Ask|30.060|40.080|33.33%|
COW|10:41:40|EDGE|Bid|30.010|20.070|33.12%|
WUHN|10:41:40|PACF|Ask|0.420|0.700|66.75%|
LNC.PR|10:41:40|NQEX|Ask|625.360|896.250|43.32%|
LNC.PR|10:41:40|NQEX|Ask|625.360|896.250|43.32%|
LNC.PR|10:41:40|NQEX|Ask|625.360|896.250|43.32%|
LNC.PR|10:41:40|NQEX|Ask|625.360|896.250|43.32%|
LNC.PR|10:41:40|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:41:40|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:41:40|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|10:41:40|NQEX|Ask|575.360|800.460|39.12%|
IYM|10:41:40|CINC|Ask|64.860|87.000|34.14%|
IYM|10:41:40|CINC|Ask|64.860|87.000|34.14%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
FII|10:41:40|CINC|Ask|19.180|26.500|38.16%|
GRA|10:41:40|CINC|Ask|37.420|52.520|40.35%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
IYM|10:41:40|CINC|Ask|64.860|87.000|34.14%|
IYM|10:41:40|CINC|Ask|64.860|87.000|34.14%|
BECN|10:41:40|BOST|Bid|17.960|7.940|55.79%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VRML|10:41:40|BOST|Ask|2.770|12.190|340.07%|
VRML|10:41:40|EDGE|Ask|2.770|12.120|337.55%|
IYM|10:41:40|CINC|Ask|64.860|87.000|34.14%|
IVO|10:41:40|CINC|Ask|19.240|26.000|35.14%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
FWDD|10:41:40|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:41:40|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:41:40|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:41:40|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:41:40|NQEX|Ask|21.980|29.840|35.76%|
FWDD|10:41:40|NQEX|Ask|21.980|29.840|35.76%|
BBEP|10:41:40|BOST|Bid|15.750|5.760|63.43%|
BBEP|10:41:40|BOST|Bid|15.750|5.760|63.43%|
BBEP|10:41:40|BOST|Bid|15.730|5.760|63.38%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:40|CINC|Ask|44.060|66.000|49.80%|
VGK|10:41:40|CINC|Ask|44.070|66.000|49.76%|
IYM|10:41:40|CINC|Ask|64.870|87.000|34.11%|
IYM|10:41:40|CINC|Ask|64.870|87.000|34.11%|
AH|10:41:41|EDGE|Bid|27.600|17.610|36.20%|
TGAL|10:41:41|PACF|Bid|2.460|1.510|38.62%|
ORN|10:41:41|CINC|Ask|5.810|11.110|91.22%|
PFSW|10:41:41|PACF|Ask|3.830|5.090|32.90%|
IYM|10:41:41|CINC|Ask|64.870|87.000|34.11%|
PFSW|10:41:41|PACF|Ask|3.820|5.090|33.25%|
FII|10:41:41|CINC|Ask|19.180|26.500|38.16%|
VGK|10:41:41|CINC|Ask|44.080|66.000|49.73%|
CCIX|10:41:41|CINC|Ask|9.780|15.000|53.37%|
TMNG|10:41:41|PACF|Ask|2.550|11.800|362.75%|
EZU|10:41:41|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:41|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:41|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:41|CINC|Ask|30.420|42.000|38.07%|
FAN|10:41:41|CINC|Bid|8.740|5.170|40.85%|
VRML|10:41:41|BOST|Ask|2.770|12.130|337.91%|
VRML|10:41:41|EDGE|Ask|2.770|12.060|335.38%|
VGK|10:41:41|CINC|Ask|44.080|66.000|49.73%|
EPV|10:41:41|CINC|Ask|60.470|112.900|86.70%|
DBO|10:41:41|EDGX|Ask|25.450|34.000|33.60%|
VGK|10:41:41|CINC|Ask|44.070|66.000|49.76%|
VGK|10:41:41|CINC|Ask|44.070|66.000|49.76%|
WILN|10:41:41|EDGX|Ask|6.100|9.020|47.87%|
TNP|10:41:42|CINC|Ask|6.700|9.720|45.07%|
EZU|10:41:42|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:42|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:42|CINC|Ask|30.420|42.000|38.07%|
AH|10:41:42|EDGE|Bid|27.600|17.610|36.20%|
TNP|10:41:42|CINC|Ask|6.700|9.720|45.07%|
DBO|10:41:42|EDGX|Ask|25.460|34.000|33.54%|
WTI|10:41:42|CINC|Ask|19.910|29.300|47.16%|
BBEP|10:41:42|BOST|Bid|15.740|5.760|63.41%|
FALC|10:41:42|CINC|Ask|3.620|5.000|38.12%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|10:41:42|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:42|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:42|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:42|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:42|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:42|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:42|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:42|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:42|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:41:42|NQEX|Bid|285.890|0.010|100.00%|
AH|10:41:42|EDGE|Bid|27.600|17.610|36.20%|
EZU|10:41:42|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:42|CINC|Ask|30.420|42.000|38.07%|
VGK|10:41:42|CINC|Ask|44.080|66.000|49.73%|
VGK|10:41:42|CINC|Ask|44.090|66.000|49.69%|
VGK|10:41:42|CINC|Ask|44.090|66.000|49.69%|
VGK|10:41:42|CINC|Ask|44.090|66.000|49.69%|
VGK|10:41:42|CINC|Ask|44.090|66.000|49.69%|
FWDD|10:41:42|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:41:42|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:41:42|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:41:42|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:41:42|NQEX|Bid|21.880|14.820|32.27%|
FWDD|10:41:42|NQEX|Bid|21.880|14.820|32.27%|
NGSX|10:41:42|PACF|Ask|2.300|3.500|52.17%|
SUBK|10:41:42|EDGX|Ask|11.200|17.810|59.02%|
BAB|10:41:43|EDGE|Bid|26.700|18.120|32.13%|
GIFI|10:41:43|CINC|Ask|24.730|50.000|102.18%|
CORT|10:41:43|CINC|Ask|3.030|4.710|55.45%|
OYOG|10:41:43|EDGX|Bid|72.750|11.000|84.88%|
FWDD|10:41:43|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:43|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:43|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:43|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:43|NQEX|Ask|21.990|29.840|35.70%|
FWDD|10:41:43|NQEX|Ask|21.990|29.840|35.70%|
AH|10:41:43|EDGE|Bid|27.600|17.610|36.20%|
LEN.B|10:41:43|EDGX|Ask|11.280|20.010|77.39%|
FOC|10:41:43|BATS|Bid|26.170|16.540|36.80%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|10:41:43|NQEX|Ask|58.000|79.360|36.83%|
OTIV|10:41:43|EDGX|Ask|1.590|2.110|32.70%|
PGF|10:41:43|BOST|Bid|15.820|10.030|36.60%|
ROICU|10:41:43|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:41:43|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:41:43|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:41:43|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:41:43|NQEX|Ask|11.590|15.830|36.58%|
PGF|10:41:43|BOST|Bid|15.820|10.030|36.60%|
PGF|10:41:43|BOST|Bid|15.820|10.030|36.60%|
SOA.WS|10:41:43|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:43|EDGX|Ask|0.880|5.990|580.68%|
JCI.PR.Z|10:41:43|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|10:41:43|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|10:41:43|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|10:41:43|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|10:41:43|NQEX|Ask|164.610|281.600|71.07%|
SOA.WS|10:41:43|EDGX|Bid|0.830|0.520|37.35%|
LNC.PR|10:41:43|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|10:41:43|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|10:41:43|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|10:41:43|NQEX|Ask|575.520|800.660|39.12%|
EZU|10:41:43|CINC|Ask|30.420|42.000|38.07%|
VGK|10:41:43|CINC|Ask|44.110|66.000|49.63%|
NCIT|10:41:43|CINC|Ask|15.790|28.000|77.33%|
EZU|10:41:43|CINC|Ask|30.420|42.000|38.07%|
FOC|10:41:43|BATS|Bid|26.170|16.540|36.80%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:43|NQEX|Bid|21.890|14.820|32.30%|
GDP|10:41:43|BOST|Ask|15.940|25.930|62.67%|
IVO|10:41:43|CINC|Ask|19.250|26.000|35.06%|
VGK|10:41:43|CINC|Ask|44.120|66.000|49.59%|
DVOX|10:41:43|CINC|Ask|6.400|10.930|70.78%|
RUK|10:41:43|EDGX|Ask|31.000|49.980|61.23%|
IVO|10:41:43|CINC|Ask|19.250|26.000|35.06%|
FWDD|10:41:43|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:43|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:43|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:43|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:43|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:43|NQEX|Ask|22.000|29.840|35.64%|
NAV.PR.D|10:41:43|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:41:43|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:41:43|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:41:43|NQEX|Ask|12.830|18.880|47.16%|
EXXI|10:41:43|CINC|Ask|23.840|32.400|35.91%|
RUK|10:41:43|EDGX|Ask|31.010|49.980|61.17%|
RUK|10:41:43|EDGX|Ask|31.010|49.980|61.17%|
EZU|10:41:43|CINC|Ask|30.430|42.000|38.02%|
EZU|10:41:43|CINC|Ask|30.430|42.000|38.02%|
EZU|10:41:43|CINC|Ask|30.430|42.000|38.02%|
EZU|10:41:43|CINC|Ask|30.430|42.000|38.02%|
RPG|10:41:43|CINC|Ask|40.730|55.000|35.04%|
ISLE|10:41:43|CINC|Ask|6.870|9.580|39.45%|
OSBCP|10:41:43|PACF|Ask|3.810|5.990|57.22%|
DBO|10:41:44|EDGX|Ask|25.470|34.000|33.49%|
JJT|10:41:44|EDGX|Ask|53.350|81.180|52.16%|
VGK|10:41:44|CINC|Ask|44.110|66.000|49.63%|
MTRX|10:41:44|CINC|Ask|11.250|15.000|33.33%|
EZU|10:41:44|CINC|Ask|30.430|42.000|38.02%|
FII|10:41:44|CINC|Ask|19.190|26.500|38.09%|
EZU|10:41:44|CINC|Ask|30.430|42.000|38.02%|
EZU|10:41:44|CINC|Ask|30.430|42.000|38.02%|
PXQ|10:41:44|CINC|Ask|21.620|31.000|43.39%|
VGK|10:41:44|CINC|Ask|44.110|66.000|49.63%|
DVM|10:41:44|EDGE|Bid|11.220|6.050|46.08%|
BLTI|10:41:44|CINC|Ask|2.700|4.000|48.15%|
BLTI|10:41:44|CINC|Ask|2.700|4.000|48.15%|
VGK|10:41:44|CINC|Ask|44.110|66.000|49.63%|
TGAL|10:41:44|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:41:44|PACF|Ask|3.230|4.500|39.32%|
VRML|10:41:44|BOST|Ask|2.760|12.070|337.32%|
VRML|10:41:44|EDGE|Ask|2.760|12.000|334.78%|
NCIT|10:41:44|CINC|Ask|15.790|28.000|77.33%|
NCIT|10:41:44|CINC|Ask|15.790|28.000|77.33%|
CUZ.PR.B|10:41:44|BATS|Ask|22.500|29.740|32.18%|
CENT|10:41:44|CINC|Ask|7.500|10.770|43.60%|
EZU|10:41:44|CINC|Ask|30.430|42.000|38.02%|
BECN|10:41:44|BOST|Bid|17.860|7.920|55.66%|
EZU|10:41:44|CINC|Ask|30.430|42.000|38.02%|
BECN|10:41:45|BOST|Bid|17.860|7.920|55.66%|
DBO|10:41:45|EDGX|Ask|25.480|34.000|33.44%|
AH|10:41:45|EDGE|Bid|27.600|17.610|36.20%|
EROCW|10:41:45|PACF|Bid|3.250|1.940|40.31%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:41:45|NQEX|Ask|364.390|503.320|38.13%|
IYM|10:41:45|CINC|Ask|64.940|87.000|33.97%|
PBI.PR|10:41:45|NQEX|Bid|286.220|0.010|100.00%|
BAB|10:41:45|EDGE|Bid|26.700|18.130|32.10%|
WOLF|10:41:45|EDGX|Bid|2.740|1.750|36.13%|
CCIX|10:41:45|CINC|Ask|9.750|15.000|53.85%|
WMS|10:41:45|CINC|Ask|18.450|28.880|56.53%|
VGK|10:41:45|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:45|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:45|CINC|Ask|44.110|66.000|49.63%|
VGK|10:41:45|CINC|Ask|44.110|66.000|49.63%|
PCX|10:41:45|BOST|Ask|12.720|25.000|96.54%|
FII|10:41:45|CINC|Ask|19.220|26.500|37.88%|
EWSM|10:41:45|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:41:45|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:41:45|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:41:45|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:41:45|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:41:45|NQEX|Bid|26.280|17.810|32.23%|
IYM|10:41:45|CINC|Ask|64.940|87.000|33.97%|
IYM|10:41:45|CINC|Ask|64.940|87.000|33.97%|
NURO|10:41:45|PACF|Ask|0.400|0.540|35.00%|
IYM|10:41:45|CINC|Ask|64.940|87.000|33.97%|
VGK|10:41:45|CINC|Ask|44.110|66.000|49.63%|
CCIX|10:41:46|CINC|Ask|9.750|15.000|53.85%|
ARQL|10:41:46|EDGX|Ask|4.250|5.800|36.47%|
EROCW|10:41:45|EDGX|Ask|3.280|6.000|82.93%|
RUK|10:41:46|EDGX|Ask|31.020|49.980|61.12%|
RUK|10:41:46|EDGX|Ask|31.020|49.980|61.12%|
VGK|10:41:46|CINC|Ask|44.110|66.000|49.63%|
FWDD|10:41:46|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:46|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:46|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:46|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:46|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:46|NQEX|Bid|21.900|14.820|32.33%|
VGK|10:41:46|CINC|Ask|44.110|66.000|49.63%|
EZU|10:41:46|CINC|Ask|30.430|42.000|38.02%|
CIG.C|10:41:46|NQEX|Ask|14.630|23.430|60.15%|
VGK|10:41:46|CINC|Ask|44.110|66.000|49.63%|
NURO|10:41:46|PACF|Ask|0.400|0.540|35.00%|
EZU|10:41:46|CINC|Ask|30.430|42.000|38.02%|
EZU|10:41:46|CINC|Ask|30.430|42.000|38.02%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
JCI.PR.Z|10:41:46|NQEX|Ask|164.800|226.700|37.56%|
SOA.WS|10:41:46|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:46|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|10:41:46|EDGX|Bid|0.830|0.520|37.35%|
ARQL|10:41:46|EDGX|Ask|4.250|5.800|36.47%|
EZU|10:41:46|CINC|Ask|30.430|42.000|38.02%|
DBO|10:41:46|EDGX|Ask|25.470|34.000|33.49%|
LNC.PR|10:41:46|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:46|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:46|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:46|NQEX|Ask|575.840|801.070|39.11%|
IPHI|10:41:46|CINC|Ask|9.030|12.000|32.89%|
DBO|10:41:46|EDGX|Ask|25.470|34.000|33.49%|
NBY|10:41:46|PACF|Ask|0.760|1.350|77.63%|
CIMT|10:41:46|CINC|Ask|3.590|5.000|39.28%|
CBAN|10:41:46|PACF|Ask|2.850|3.850|35.09%|
TMNG|10:41:46|PACF|Ask|2.550|11.800|362.75%|
IPHI|10:41:46|CINC|Ask|9.020|12.000|33.04%|
FII|10:41:47|CINC|Ask|19.230|26.500|37.81%|
FWDI|10:41:47|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:47|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:47|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:47|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:47|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:47|NQEX|Bid|21.650|14.670|32.24%|
LBY|10:41:47|CINC|Ask|13.100|23.200|77.10%|
BAC.WS.A|10:41:47|EDGE|Ask|3.360|4.800|42.86%|
VGK|10:41:47|CINC|Ask|44.110|66.000|49.63%|
EZU|10:41:47|CINC|Ask|30.430|42.000|38.02%|
FII|10:41:47|CINC|Ask|19.230|26.500|37.81%|
EZU|10:41:47|CINC|Ask|30.430|42.000|38.02%|
FII|10:41:47|CINC|Ask|19.220|26.500|37.88%|
BAC.WS.A|10:41:47|EDGX|Ask|3.380|4.840|43.20%|
PGF|10:41:47|BOST|Bid|15.830|10.030|36.64%|
PGF|10:41:47|BOST|Bid|15.830|10.030|36.64%|
PGF|10:41:47|BOST|Bid|15.830|10.030|36.64%|
PGF|10:41:47|BOST|Bid|15.830|10.030|36.64%|
CXPO|10:41:47|EDGX|Ask|2.390|3.550|48.54%|
CXPO|10:41:47|EDGX|Ask|2.390|3.550|48.54%|
CXPO|10:41:48|CINC|Ask|2.380|4.280|79.83%|
BECN|10:41:48|BOST|Bid|17.870|7.920|55.68%|
MEAS|10:41:48|EDGX|Ask|26.890|37.000|37.60%|
CENTA|10:41:48|CINC|Ask|7.650|16.000|109.15%|
EZU|10:41:48|CINC|Ask|30.430|42.000|38.02%|
EZU|10:41:48|CINC|Ask|30.430|42.000|38.02%|
ROIA|10:41:48|PACF|Ask|1.110|1.690|52.25%|
FII|10:41:48|CINC|Ask|19.230|26.500|37.81%|
SPEX|10:41:48|PACF|Ask|1.630|2.440|49.69%|
RFMI|10:41:48|PACF|Ask|1.000|1.470|47.00%|
DBO|10:41:48|EDGX|Ask|25.440|34.000|33.65%|
IYM|10:41:48|CINC|Ask|64.900|87.000|34.05%|
ORN|10:41:48|CINC|Ask|5.810|11.110|91.22%|
EZU|10:41:48|CINC|Ask|30.420|42.000|38.07%|
DGICA|10:41:48|EDGX|Ask|13.720|22.000|60.35%|
FWDD|10:41:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:48|NQEX|Bid|21.890|14.820|32.30%|
FWDD|10:41:48|NQEX|Bid|21.890|14.820|32.30%|
AGO|10:41:48|CINC|Ask|10.880|14.980|37.68%|
IYM|10:41:48|CINC|Ask|64.900|87.000|34.05%|
RFMI|10:41:48|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:41:48|PACF|Ask|1.630|2.440|49.69%|
EZU|10:41:48|CINC|Ask|30.420|42.000|38.07%|
EEB|10:41:48|EDGX|Ask|37.960|58.030|52.87%|
ZA|10:41:48|PACF|Bid|2.500|1.560|37.60%|
FALC|10:41:48|CINC|Ask|3.590|5.000|39.28%|
TMNG|10:41:48|PACF|Ask|2.550|11.800|362.75%|
FFKY|10:41:48|PACF|Ask|2.690|3.730|38.66%|
SIHI|10:41:48|EDGX|Ask|0.850|1.380|62.35%|
CXPO|10:41:48|CINC|Ask|2.380|4.280|79.83%|
GLRE|10:41:48|CINC|Ask|22.220|37.000|66.52%|
FSL|10:41:49|CINC|Ask|9.690|14.750|52.22%|
MTRX|10:41:49|CINC|Ask|11.230|15.000|33.57%|
GLNG|10:41:49|CINC|Ask|28.800|40.660|41.18%|
AH|10:41:49|EDGE|Bid|27.600|17.610|36.20%|
JCI.PR.Z|10:41:49|NQEX|Ask|164.750|226.940|37.75%|
JCI.PR.Z|10:41:49|NQEX|Ask|164.750|226.940|37.75%|
JCI.PR.Z|10:41:49|NQEX|Ask|164.750|226.940|37.75%|
JCI.PR.Z|10:41:49|NQEX|Ask|164.750|226.940|37.75%|
JCI.PR.Z|10:41:49|NQEX|Ask|164.750|226.940|37.75%|
MTRX|10:41:49|CINC|Ask|11.230|15.000|33.57%|
LNC.PR|10:41:49|NQEX|Ask|650.520|897.070|37.90%|
LNC.PR|10:41:49|NQEX|Ask|650.520|897.070|37.90%|
LNC.PR|10:41:49|NQEX|Ask|650.520|897.070|37.90%|
LNC.PR|10:41:49|NQEX|Ask|650.520|897.070|37.90%|
LNC.PR|10:41:49|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:49|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:49|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:49|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|10:41:49|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|10:41:49|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|10:41:49|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|10:41:49|NQEX|Ask|575.520|800.660|39.12%|
NAV.PR.D|10:41:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:41:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:41:49|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:41:49|NQEX|Ask|12.820|18.880|47.27%|
BAC.WS.A|10:41:49|EDGX|Ask|3.380|4.840|43.20%|
EZU|10:41:49|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:49|CINC|Ask|30.420|42.000|38.07%|
UNXL|10:41:49|EDGX|Bid|5.800|0.020|99.66%|
EZU|10:41:49|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:49|CINC|Ask|30.420|42.000|38.07%|
FII|10:41:50|CINC|Ask|19.220|26.500|37.88%|
EZU|10:41:50|CINC|Ask|30.410|42.000|38.11%|
EEB|10:41:50|EDGX|Ask|37.960|58.030|52.87%|
EZU|10:41:50|CINC|Ask|30.410|42.000|38.11%|
EZU|10:41:50|CINC|Ask|30.410|42.000|38.11%|
DGICB|10:41:50|EDGX|Ask|20.000|30.710|53.55%|
LRAD|10:41:50|CHIC|Ask|2.290|4.000|74.67%|
EZU|10:41:50|CINC|Ask|30.420|42.000|38.07%|
JOBS|10:41:50|CINC|Ask|52.470|70.000|33.41%|
URRE|10:41:50|CINC|Ask|1.070|1.480|38.32%|
EZU|10:41:50|CINC|Ask|30.420|42.000|38.07%|
FWDD|10:41:50|NQEX|Bid|21.810|14.820|32.05%|
FWDD|10:41:50|NQEX|Bid|21.810|14.820|32.05%|
FWDD|10:41:50|NQEX|Bid|21.810|14.820|32.05%|
FWDD|10:41:50|NQEX|Bid|21.810|14.820|32.05%|
FWDD|10:41:50|NQEX|Bid|21.810|14.820|32.05%|
FWDD|10:41:50|NQEX|Bid|21.810|14.820|32.05%|
HEES|10:41:50|CINC|Ask|9.970|14.950|49.95%|
DBO|10:41:50|EDGX|Ask|25.440|34.000|33.65%|
AVCA|10:41:50|EDGX|Ask|5.160|9.000|74.42%|
DTG|10:41:51|EDGX|Bid|61.910|10.510|83.02%|
TECUA|10:41:51|EDGX|Ask|7.210|10.470|45.21%|
WTI|10:41:51|CINC|Ask|19.900|29.300|47.24%|
IPHI|10:41:51|CINC|Ask|9.010|12.000|33.19%|
URRE|10:41:51|CINC|Ask|1.060|1.480|39.62%|
PFSW|10:41:51|PACF|Ask|3.830|5.090|32.90%|
PBI.PR|10:41:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:41:51|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:41:51|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:41:51|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:41:51|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:41:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:41:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:41:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:41:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:41:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:41:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:41:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:41:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:41:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:41:51|NQEX|Bid|286.060|0.010|100.00%|
FII|10:41:51|CINC|Ask|19.230|26.500|37.81%|
WTI|10:41:51|CINC|Ask|19.890|29.300|47.31%|
WTI|10:41:51|CINC|Ask|19.890|29.300|47.31%|
CARV|10:41:51|PACF|Bid|0.700|0.430|38.57%|
CARV|10:41:51|PACF|Bid|0.700|0.430|38.57%|
CWB|10:41:51|CINC|Bid|36.590|18.000|50.81%|
BAC.WS.A|10:41:51|EDGX|Ask|3.380|4.840|43.20%|
CARV|10:41:51|PACF|Bid|0.700|0.430|38.57%|
CWB|10:41:51|CINC|Bid|36.590|18.000|50.81%|
RUK|10:41:51|EDGX|Ask|31.010|49.980|61.17%|
RUK|10:41:51|EDGX|Ask|31.010|49.980|61.17%|
MJH|10:41:51|EDGE|Bid|20.680|11.680|43.52%|
FII|10:41:52|CINC|Ask|19.230|26.500|37.81%|
HPJ|10:41:52|CINC|Ask|1.860|2.690|44.62%|
MEAS|10:41:52|EDGX|Ask|26.880|37.000|37.65%|
VGK|10:41:52|CINC|Ask|44.090|66.000|49.69%|
EZU|10:41:52|CINC|Ask|30.410|42.000|38.11%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|10:41:52|NQEX|Ask|164.650|220.350|33.83%|
EZU|10:41:52|CINC|Ask|30.410|42.000|38.11%|
EZU|10:41:52|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:52|CINC|Ask|30.420|42.000|38.07%|
HPJ|10:41:52|CINC|Ask|1.860|2.690|44.62%|
FWDI|10:41:52|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:52|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:52|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:52|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:52|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:41:52|NQEX|Bid|21.650|14.670|32.24%|
IYM|10:41:52|CINC|Ask|64.890|87.000|34.07%|
SLTM|10:41:53|EDGX|Ask|1.910|3.040|59.16%|
BECN|10:41:53|BOST|Bid|17.820|7.900|55.67%|
PFSW|10:41:53|EDGX|Ask|3.830|7.000|82.77%|
BECN|10:41:53|BOST|Bid|17.830|7.900|55.69%|
IYM|10:41:53|CINC|Ask|64.900|87.000|34.05%|
IYM|10:41:53|CINC|Ask|64.910|87.000|34.03%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|16.920|33.97%|
SLTM|10:41:53|CINC|Ask|1.900|3.160|66.32%|
DBO|10:41:53|EDGX|Ask|25.440|34.000|33.65%|
BRK.A|10:41:53|EDGX|Bid|104786.000|1.010|100.00%|
RUK|10:41:53|EDGX|Ask|31.010|49.980|61.17%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|10:41:53|NQEX|Ask|12.630|18.880|49.49%|
UNXL|10:41:53|EDGX|Bid|5.800|0.020|99.66%|
PVA|10:41:53|CINC|Ask|9.410|15.000|59.40%|
RUK|10:41:53|EDGX|Ask|31.010|49.980|61.17%|
TMNG|10:41:53|PACF|Ask|2.550|11.800|362.75%|
RPG|10:41:53|CINC|Ask|40.720|55.000|35.07%|
IYM|10:41:53|CINC|Ask|64.900|87.000|34.05%|
DTG|10:41:53|EDGX|Bid|61.940|10.510|83.03%|
JNGW|10:41:53|PACF|Ask|1.940|2.580|32.99%|
GDP|10:41:53|BOST|Ask|15.950|25.940|62.63%|
LNC.PR|10:41:53|NQEX|Ask|650.680|896.870|37.84%|
LNC.PR|10:41:53|NQEX|Ask|650.680|896.870|37.84%|
LNC.PR|10:41:53|NQEX|Ask|650.680|896.870|37.84%|
LNC.PR|10:41:53|NQEX|Ask|650.680|896.870|37.84%|
LNC.PR|10:41:53|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|10:41:53|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|10:41:53|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|10:41:53|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|10:41:53|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:53|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:53|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:53|NQEX|Ask|575.680|800.870|39.12%|
ZA|10:41:53|PACF|Bid|2.500|1.560|37.60%|
FALC|10:41:53|CINC|Ask|3.620|5.000|38.12%|
SOA.WS|10:41:53|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:53|EDGX|Ask|0.880|5.990|580.68%|
WILN|10:41:53|EDGX|Ask|6.100|9.020|47.87%|
PVA|10:41:53|CINC|Ask|9.410|15.000|59.40%|
SOA.WS|10:41:53|EDGX|Bid|0.830|0.520|37.35%|
EZU|10:41:54|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:54|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:54|CINC|Ask|30.420|42.000|38.07%|
EZU|10:41:54|CINC|Ask|30.420|42.000|38.07%|
ABIO|10:41:54|PACF|Ask|1.140|1.560|36.84%|
BECN|10:41:54|BOST|Bid|17.830|7.900|55.69%|
BECN|10:41:54|BOST|Bid|17.830|7.900|55.69%|
IYM|10:41:54|CINC|Ask|64.920|87.000|34.01%|
CBP|10:41:54|PACF|Bid|0.980|0.660|32.65%|
CBP|10:41:54|PACF|Ask|0.990|1.550|56.57%|
AXN|10:41:54|PACF|Ask|0.950|1.990|109.47%|
FWDD|10:41:54|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:54|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:54|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:54|NQEX|Ask|22.000|29.840|35.64%|
FWDD|10:41:54|NQEX|Ask|22.000|29.840|35.64%|
PBI.PR|10:41:54|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:41:54|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:41:54|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:41:54|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:41:54|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:41:54|NQEX|Bid|275.000|0.010|100.00%|
BEST|10:41:54|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:41:54|PACF|Ask|0.850|1.150|35.29%|
FWDD|10:41:54|NQEX|Ask|22.000|29.840|35.64%|
ABCW|10:41:54|PACF|Ask|0.650|1.250|92.31%|
AIN|10:41:54|CINC|Bid|21.650|14.150|34.64%|
PBI.PR|10:41:54|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:41:54|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:41:54|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:41:54|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|10:41:54|NQEX|Bid|286.220|0.010|100.00%|
CWBS|10:41:54|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:41:54|PACF|Ask|0.340|0.540|58.82%|
BECN|10:41:54|BOST|Bid|17.840|7.900|55.72%|
BECN|10:41:54|BOST|Bid|17.840|7.900|55.72%|
BECN|10:41:54|BOST|Bid|17.840|7.900|55.72%|
BECN|10:41:54|BOST|Bid|17.840|7.900|55.72%|
BECN|10:41:54|BOST|Bid|17.840|7.900|55.72%|
BECN|10:41:54|BOST|Bid|17.830|7.900|55.69%|
HHGP|10:41:54|CINC|Ask|4.840|6.900|42.56%|
RP|10:41:54|CINC|Ask|20.290|28.000|38.00%|
ABIO|10:41:54|PACF|Ask|1.140|1.560|36.84%|
ENMD|10:41:54|PACF|Ask|1.340|2.570|91.79%|
CBP|10:41:54|PACF|Ask|0.990|1.550|56.57%|
CWBS|10:41:54|PACF|Ask|0.340|0.540|58.82%|
LBAI|10:41:54|CINC|Ask|9.480|12.950|36.60%|
BEST|10:41:54|PACF|Ask|0.838|1.110|32.40%|
AXN|10:41:54|PACF|Ask|0.950|1.990|109.47%|
BFSB|10:41:54|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:41:54|PACF|Ask|0.650|1.250|92.31%|
MPAA|10:41:54|CINC|Ask|11.990|15.940|32.94%|
DTG|10:41:54|EDGX|Bid|61.950|10.510|83.03%|
EZU|10:41:54|CINC|Ask|30.430|42.000|38.02%|
EZU|10:41:54|CINC|Ask|30.430|42.000|38.02%|
JOBS|10:41:55|CINC|Ask|52.290|70.000|33.87%|
XES|10:41:55|CINC|Ask|33.130|45.990|38.82%|
FTEK|10:41:55|CINC|Ask|4.030|7.000|73.70%|
IPHI|10:41:55|EDGX|Bid|9.000|5.410|39.89%|
GIFI|10:41:55|CINC|Ask|24.870|50.000|101.05%|
RBS.PR.S|10:41:55|EDGX|Ask|12.700|17.750|39.76%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NYSE|Ask|164.750|220.000|33.54%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|10:41:55|NQEX|Ask|164.750|220.480|33.83%|
TMNG|10:41:55|PACF|Ask|2.550|11.800|362.75%|
EZU|10:41:55|CINC|Ask|30.420|42.000|38.07%|
MIND|10:41:55|CINC|Ask|15.610|20.750|32.93%|
CWEI|10:41:55|EDGX|Ask|52.680|100.000|89.83%|
ZA|10:41:55|PACF|Bid|2.500|1.560|37.60%|
FSL|10:41:55|CINC|Ask|9.690|14.750|52.22%|
CBAN|10:41:55|PACF|Ask|2.850|3.850|35.09%|
MSY|10:41:55|CINC|Ask|5.660|15.000|165.02%|
LPTH|10:41:56|BATS|Ask|1.800|2.380|32.22%|
VGK|10:41:56|CINC|Ask|44.110|66.000|49.63%|
IYM|10:41:56|CINC|Ask|64.910|87.000|34.03%|
EZU|10:41:56|CINC|Ask|30.420|42.000|38.07%|
ABIO|10:41:56|PACF|Ask|1.140|1.560|36.84%|
NAV.PR.D|10:41:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:41:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:41:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:41:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:41:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:41:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:41:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:41:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:41:56|NQEX|Ask|12.840|18.880|47.04%|
IYM|10:41:56|CINC|Ask|64.920|87.000|34.01%|
ZA|10:41:56|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|10:41:56|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|10:41:56|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|10:41:56|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|10:41:56|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|10:41:56|NQEX|Ask|54.280|79.360|46.20%|
RUK|10:41:56|EDGX|Ask|30.990|49.980|61.28%|
RUK|10:41:56|EDGX|Ask|30.990|49.980|61.28%|
VGK|10:41:56|CINC|Ask|44.120|66.000|49.59%|
OYOG|10:41:56|EDGX|Bid|72.780|11.000|84.89%|
MTRX|10:41:56|CINC|Ask|11.190|15.000|34.05%|
IYM|10:41:56|CINC|Ask|64.910|87.000|34.03%|
NURO|10:41:56|PACF|Ask|0.400|0.540|35.00%|
LNC.PR|10:41:56|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:56|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:56|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:41:56|NQEX|Ask|575.680|800.870|39.12%|
RUK|10:41:56|EDGX|Ask|30.990|49.980|61.28%|
RUK|10:41:56|EDGX|Ask|30.990|49.980|61.28%|
SOA.WS|10:41:56|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:56|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|10:41:56|EDGX|Bid|0.830|0.520|37.35%|
NURO|10:41:56|PACF|Ask|0.400|0.540|35.00%|
CXPO|10:41:56|EDGX|Ask|2.390|3.550|48.54%|
BECN|10:41:57|EDGE|Bid|17.830|7.900|55.69%|
IYM|10:41:57|CINC|Ask|64.930|87.000|33.99%|
IYM|10:41:57|CINC|Ask|64.930|87.000|33.99%|
VLCCF|10:41:57|CINC|Ask|17.000|23.000|35.29%|
IYM|10:41:57|CINC|Ask|64.930|87.000|33.99%|
DTG|10:41:57|EDGX|Bid|61.960|10.510|83.04%|
COW|10:41:57|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:57|EDGE|Ask|30.070|40.090|33.32%|
BAC.PR.D|10:41:57|CINC|Ask|18.210|24.100|32.34%|
BAC.PR.D|10:41:57|CINC|Ask|18.210|24.100|32.34%|
VLCCF|10:41:57|CINC|Ask|17.000|23.000|35.29%|
OYOG|10:41:57|EDGX|Bid|72.780|11.000|84.89%|
OYOG|10:41:57|EDGX|Bid|72.780|11.000|84.89%|
WMS|10:41:57|CINC|Ask|18.450|28.880|56.53%|
EPV|10:41:57|CINC|Ask|60.350|112.900|87.08%|
LEN.B|10:41:58|EDGX|Ask|11.290|20.010|77.24%|
EQU|10:41:58|EDGX|Bid|4.940|2.910|41.09%|
FWDD|10:41:58|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:58|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:58|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:58|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:58|NQEX|Bid|21.900|14.820|32.33%|
FWDD|10:41:58|NQEX|Bid|21.900|14.820|32.33%|
VGK|10:41:58|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:58|CINC|Ask|44.140|66.000|49.52%|
FAN|10:41:58|CINC|Bid|8.750|5.170|40.91%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|227.070|37.70%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|10:41:58|NQEX|Ask|164.900|220.670|33.82%|
VGK|10:41:58|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:58|CINC|Ask|44.140|66.000|49.52%|
VGK|10:41:58|CINC|Ask|44.140|66.000|49.52%|
PBI.PR|10:41:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:41:58|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:41:58|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:41:58|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:41:58|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:41:58|NQEX|Bid|286.390|0.010|100.00%|
EEB|10:41:58|EDGX|Ask|37.960|58.030|52.87%|
DGIT|10:41:58|CINC|Ask|17.770|31.780|78.84%|
DGIT|10:41:58|CINC|Ask|17.770|31.780|78.84%|
TECUA|10:41:59|EDGX|Ask|7.210|10.470|45.21%|
TECUA|10:41:59|EDGX|Ask|7.210|10.470|45.21%|
IPHI|10:41:59|EDGX|Bid|9.000|5.410|39.89%|
IPHI|10:41:59|EDGX|Bid|9.000|5.420|39.78%|
AH|10:41:59|EDGE|Bid|27.600|17.610|36.20%|
UXI|10:41:59|EDGX|Ask|34.960|59.240|69.45%|
ISTA|10:41:59|PHIL|Ask|4.260|14.260|234.74%|
FALC|10:41:59|CINC|Ask|3.620|5.000|38.12%|
IVO|10:41:59|CINC|Ask|19.320|26.000|34.58%|
BONT|10:41:59|CINC|Ask|6.700|10.500|56.72%|
IPHI|10:41:59|EDGX|Bid|9.000|5.410|39.89%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
EWSM|10:41:59|NQEX|Ask|26.500|35.960|35.70%|
VGT|10:41:59|CINC|Bid|56.910|29.500|48.16%|
EZU|10:41:59|CINC|Ask|30.440|42.000|37.98%|
EZU|10:41:59|CINC|Ask|30.440|42.000|37.98%|
COW|10:41:59|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:59|EDGE|Ask|30.070|40.080|33.29%|
COW|10:41:59|EDGE|Bid|30.010|20.070|33.12%|
COW|10:41:59|EDGE|Ask|30.070|40.090|33.32%|
ATRC|10:41:59|CINC|Ask|10.410|15.000|44.09%|
ROICU|10:41:59|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:41:59|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:41:59|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:41:59|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:41:59|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:41:59|NQEX|Ask|11.580|15.820|36.61%|
NWY|10:41:59|EDGX|Bid|4.680|0.010|99.79%|
IVO|10:41:59|CINC|Ask|19.330|26.000|34.51%|
LNC.PR|10:41:59|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:59|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:59|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:41:59|NQEX|Ask|575.840|801.070|39.11%|
BONT|10:41:59|CINC|Ask|6.710|10.500|56.48%|
DGIT|10:41:59|CINC|Ask|17.760|31.780|78.94%|
ITMN|10:41:59|EDGE|Bid|21.460|11.420|46.78%|
SOA.WS|10:41:59|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:41:59|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|10:41:59|EDGX|Bid|0.830|0.520|37.35%|
EPAX|10:42:00|CINC|Ask|7.830|11.000|40.49%|
DRC|10:42:00|CINC|Ask|39.270|57.000|45.15%|
EQU|10:42:00|EDGX|Bid|4.930|2.910|40.97%|
CMLS|10:42:00|CINC|Ask|2.780|5.000|79.86%|
COW|10:42:00|EDGE|Ask|30.070|40.090|33.32%|
COW|10:42:00|EDGE|Bid|30.010|20.080|33.09%|
COW|10:42:00|EDGE|Ask|30.070|40.090|33.32%|
COW|10:42:00|EDGE|Ask|30.070|40.090|33.32%|
PHC|10:42:00|PACF|Ask|2.270|3.200|40.97%|
DGICA|10:42:00|EDGX|Ask|13.710|22.000|60.47%|
ZOLL|10:42:00|CINC|Ask|52.120|69.000|32.39%|
PHF|10:42:00|CINC|Bid|8.700|3.370|61.26%|
PHF|10:42:00|CINC|Bid|8.700|3.370|61.26%|
AH|10:42:00|EDGE|Bid|27.600|17.610|36.20%|
AGO|10:42:00|CINC|Ask|10.870|14.980|37.81%|
EZU|10:42:00|CINC|Ask|30.450|42.000|37.93%|
CMLS|10:42:00|CINC|Ask|2.800|5.000|78.57%|
BECN|10:42:00|EDGE|Bid|17.880|7.900|55.82%|
DVM|10:42:00|EDGE|Bid|11.220|6.050|46.08%|
EZU|10:42:01|CINC|Ask|30.450|42.000|37.93%|
VGK|10:42:01|CINC|Ask|44.150|66.000|49.49%|
EQU|10:42:01|EDGX|Bid|4.940|2.910|41.09%|
AGO|10:42:01|CINC|Ask|10.870|14.980|37.81%|
AGO|10:42:01|CINC|Ask|10.870|14.980|37.81%|
EQU|10:42:01|EDGX|Bid|4.940|2.910|41.09%|
EQU|10:42:01|EDGX|Ask|4.980|6.730|35.14%|
EQU|10:42:01|EDGX|Bid|4.950|2.920|41.01%|
EQU|10:42:01|EDGX|Ask|4.980|6.730|35.14%|
EQU|10:42:01|EDGX|Ask|4.980|6.730|35.14%|
EQU|10:42:01|EDGX|Bid|4.950|2.910|41.21%|
EQU|10:42:01|EDGX|Ask|5.020|6.730|34.06%|
EZU|10:42:01|CINC|Ask|30.450|42.000|37.93%|
BECN|10:42:01|EDGE|Bid|17.880|7.900|55.82%|
FOC|10:42:01|BATS|Bid|26.170|16.560|36.72%|
BECN|10:42:01|EDGE|Bid|17.880|7.900|55.82%|
ISTA|10:42:01|EDGX|Ask|4.260|6.300|47.89%|
ISTA|10:42:01|EDGX|Ask|4.260|6.300|47.89%|
ISTA|10:42:01|EDGX|Ask|4.260|6.300|47.89%|
AH|10:42:01|BOST|Bid|27.600|17.680|35.94%|
EXLP|10:42:01|EDGX|Ask|19.130|27.000|41.14%|
RPG|10:42:01|CINC|Ask|40.740|55.000|35.00%|
ISTA|10:42:01|EDGX|Ask|4.290|6.300|46.85%|
FWDI|10:42:01|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:42:01|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:42:01|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:42:01|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:42:01|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:42:01|NQEX|Bid|21.660|14.670|32.27%|
ISTA|10:42:01|CINC|Bid|4.280|0.010|99.77%|
ISTA|10:42:01|CINC|Ask|4.300|6.000|39.53%|
EZU|10:42:01|CINC|Ask|30.450|42.000|37.93%|
RUK|10:42:01|EDGX|Ask|31.020|49.980|61.12%|
ISTA|10:42:01|EDGX|Ask|4.290|6.300|46.85%|
AREX|10:42:01|BATY|Bid|17.560|7.620|56.61%|
XES|10:42:01|CINC|Ask|33.160|45.990|38.69%|
CWB|10:42:01|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:01|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:01|CINC|Bid|36.590|18.000|50.81%|
EWSM|10:42:01|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:42:01|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:42:01|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:42:01|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:42:01|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:42:01|NQEX|Bid|26.290|17.810|32.26%|
FWDD|10:42:01|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:42:01|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:42:01|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:42:01|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:42:01|NQEX|Ask|22.010|29.840|35.57%|
FWDD|10:42:01|NQEX|Ask|22.010|29.840|35.57%|
EXLP|10:42:01|EDGX|Ask|19.120|26.990|41.16%|
EXLP|10:42:01|EDGX|Ask|19.120|27.000|41.21%|
EZU|10:42:01|CINC|Ask|30.460|42.000|37.89%|
EZU|10:42:01|CINC|Ask|30.460|42.000|37.89%|
CWB|10:42:01|CINC|Bid|36.590|18.000|50.81%|
ISTA|10:42:01|CINC|Bid|4.280|0.010|99.77%|
CVGI|10:42:01|EDGX|Ask|7.700|11.330|47.14%|
EXXI|10:42:01|CINC|Ask|23.860|32.400|35.79%|
COW|10:42:02|EDGE|Bid|30.020|20.070|33.14%|
COW|10:42:02|EDGE|Ask|30.070|40.090|33.32%|
ISTA|10:42:02|EDGX|Ask|4.320|6.300|45.83%|
HPJ|10:42:02|CINC|Ask|1.860|2.690|44.62%|
VGK|10:42:02|CINC|Ask|44.170|66.000|49.42%|
NAV.PR.D|10:42:02|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:42:02|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:42:02|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:42:02|NQEX|Ask|12.840|18.880|47.04%|
EXFO|10:42:02|CINC|Ask|6.810|9.800|43.91%|
ROICU|10:42:02|NQEX|Ask|11.880|16.150|35.94%|
ROICU|10:42:02|NQEX|Ask|11.880|16.150|35.94%|
ROICU|10:42:02|NQEX|Ask|11.880|16.150|35.94%|
ROICU|10:42:02|NQEX|Ask|11.880|16.150|35.94%|
ROICU|10:42:02|NQEX|Ask|11.880|16.150|35.94%|
ROICU|10:42:02|NQEX|Ask|11.880|15.840|33.33%|
ROICU|10:42:02|NQEX|Ask|11.880|15.840|33.33%|
ROICU|10:42:02|NQEX|Ask|11.880|15.840|33.33%|
ROICU|10:42:02|NQEX|Ask|11.880|15.840|33.33%|
ROICU|10:42:02|NQEX|Ask|11.880|15.840|33.33%|
ROICU|10:42:02|NQEX|Ask|11.880|15.840|33.33%|
ROICU|10:42:02|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:42:02|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:42:02|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:42:02|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:42:02|NQEX|Ask|11.600|15.840|36.55%|
LNC.PR|10:42:02|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:42:02|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:42:02|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:42:02|NQEX|Ask|576.000|801.280|39.11%|
VLCCF|10:42:02|CINC|Ask|17.000|23.000|35.29%|
COW|10:42:02|EDGE|Ask|30.070|40.090|33.32%|
COW|10:42:02|EDGE|Bid|30.010|20.080|33.09%|
COW|10:42:02|EDGE|Ask|30.070|40.090|33.32%|
COW|10:42:02|EDGE|Ask|30.070|40.090|33.32%|
COW|10:42:02|EDGE|Bid|30.010|20.070|33.12%|
COW|10:42:02|EDGE|Ask|30.070|40.090|33.32%|
COW|10:42:02|EDGE|Ask|30.070|40.090|33.32%|
COW|10:42:02|EDGE|Bid|30.010|20.080|33.09%|
COW|10:42:02|EDGE|Ask|30.070|40.090|33.32%|
ZOLL|10:42:02|CINC|Bid|51.770|35.000|32.39%|
RTEC|10:42:02|EDGX|Ask|7.400|11.590|56.62%|
SOA.WS|10:42:02|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:42:02|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|10:42:02|EDGX|Bid|0.830|0.520|37.35%|
ISTA|10:42:03|EDGX|Ask|4.320|6.300|45.83%|
EZU|10:42:03|CINC|Ask|30.460|42.000|37.89%|
EZU|10:42:03|CINC|Ask|30.460|42.000|37.89%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:42:03|NQEX|Ask|22.010|29.870|35.71%|
IFMI|10:42:03|EDGX|Ask|2.130|3.120|46.48%|
DGICA|10:42:03|EDGX|Ask|13.940|22.000|57.82%|
DGICB|10:42:03|EDGX|Ask|20.000|30.910|54.55%|
VLCCF|10:42:03|CINC|Ask|17.000|23.000|35.29%|
DGICB|10:42:03|EDGX|Ask|20.000|26.410|32.05%|
FWDD|10:42:03|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:42:03|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:42:03|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:42:03|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:42:03|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:42:03|NQEX|Bid|21.910|14.820|32.36%|
HPJ|10:42:03|CINC|Ask|1.860|2.690|44.62%|
PETD|10:42:04|CINC|Ask|26.840|42.550|58.53%|
ISTA|10:42:04|CINC|Ask|4.320|6.000|38.89%|
FOC|10:42:04|BATS|Bid|26.170|16.560|36.72%|
PGF|10:42:04|BOST|Bid|15.830|10.030|36.64%|
VGT|10:42:04|CINC|Bid|56.930|29.500|48.18%|
MDVN|10:42:04|CINC|Ask|17.280|24.000|38.89%|
EPV|10:42:04|CINC|Ask|60.300|112.900|87.23%|
JCI.PR.Z|10:42:04|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|10:42:04|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|10:42:04|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|10:42:04|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|10:42:04|NQEX|Ask|172.540|281.600|63.21%|
IVO|10:42:04|CINC|Ask|19.400|26.000|34.02%|
JCI.PR.Z|10:42:04|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:42:04|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:42:04|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|10:42:04|NQEX|Ask|165.040|220.850|33.82%|
DVD|10:42:04|PACF|Ask|1.640|3.500|113.41%|
DVD|10:42:04|PACF|Ask|1.640|3.500|113.41%|
FRP|10:42:04|EDGX|Ask|5.270|8.280|57.12%|
EZU|10:42:04|CINC|Ask|30.460|42.000|37.89%|
EZU|10:42:04|CINC|Ask|30.460|42.000|37.89%|
COW|10:42:04|EDGE|Ask|30.070|40.090|33.32%|
COW|10:42:04|EDGE|Bid|30.020|20.080|33.11%|
COW|10:42:04|EDGE|Ask|30.070|40.090|33.32%|
RFMI|10:42:04|PACF|Ask|1.000|1.470|47.00%|
WUHN|10:42:04|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:42:04|PACF|Ask|0.420|0.700|66.75%|
FSCI|10:42:04|EDGX|Bid|27.490|3.000|89.09%|
SPEX|10:42:04|PACF|Ask|1.630|2.440|49.69%|
FSCI|10:42:04|EDGX|Bid|27.490|3.000|89.09%|
CBP|10:42:04|PACF|Bid|0.980|0.660|32.65%|
CBP|10:42:04|PACF|Ask|0.990|1.550|56.57%|
RUK|10:42:05|EDGX|Ask|31.040|49.980|61.02%|
RUK|10:42:05|EDGX|Ask|31.040|49.980|61.02%|
DBO|10:42:05|EDGX|Ask|25.460|34.000|33.54%|
FOC|10:42:04|BATS|Bid|26.170|16.580|36.65%|
EZU|10:42:05|CINC|Ask|30.460|42.000|37.89%|
DBO|10:42:05|EDGX|Ask|25.460|34.000|33.54%|
HPJ|10:42:05|CINC|Ask|1.860|2.690|44.62%|
PDC|10:42:04|CINC|Ask|12.370|17.490|41.39%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Ask|22.020|29.840|35.51%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
IYM|10:42:05|CINC|Ask|65.000|87.000|33.85%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:05|NQEX|Bid|21.920|14.820|32.39%|
SGOC|10:42:05|PACF|Ask|2.730|4.450|63.00%|
SEM|10:42:05|CINC|Ask|6.210|9.230|48.63%|
UNTK|10:42:05|CINC|Ask|6.540|10.500|60.55%|
SGOC|10:42:05|PACF|Ask|2.730|4.450|63.00%|
ROIA|10:42:05|PACF|Ask|1.110|1.690|52.25%|
RFMI|10:42:05|PACF|Ask|1.000|1.470|47.00%|
IVO|10:42:05|CINC|Ask|19.380|26.000|34.16%|
IMOS|10:42:05|CINC|Ask|5.490|8.780|59.93%|
EZU|10:42:05|CINC|Ask|30.460|42.000|37.89%|
WUHN|10:42:05|PACF|Ask|0.420|0.700|66.75%|
UNTK|10:42:05|CINC|Ask|6.540|10.500|60.55%|
ORN|10:42:05|CINC|Ask|5.830|11.110|90.57%|
CBP|10:42:05|PACF|Ask|0.990|1.550|56.57%|
SPEX|10:42:05|PACF|Ask|1.630|2.440|49.69%|
GLNG|10:42:05|CINC|Ask|28.910|40.660|40.64%|
RSTI|10:42:05|CINC|Ask|26.340|35.000|32.88%|
IVO|10:42:05|CINC|Ask|19.400|26.000|34.02%|
VGT|10:42:05|CINC|Bid|56.960|29.500|48.21%|
ENSG|10:42:05|CINC|Ask|21.280|33.500|57.42%|
CNW|10:42:05|CINC|Ask|26.280|42.000|59.82%|
INDL|10:42:05|EDGX|Ask|32.680|53.230|62.88%|
EWSM|10:42:05|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Bid|26.300|17.810|32.28%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
WTI|10:42:05|CINC|Ask|19.910|29.300|47.16%|
PVA|10:42:05|CINC|Ask|9.420|15.000|59.24%|
DBO|10:42:05|EDGX|Ask|25.470|34.000|33.49%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
EWSM|10:42:05|NQEX|Ask|26.520|35.960|35.60%|
FELE|10:42:05|CINC|Ask|42.370|78.000|84.09%|
EZU|10:42:05|CINC|Ask|30.460|42.000|37.89%|
PBI.PR|10:42:05|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:42:05|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|10:42:05|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|10:42:05|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|10:42:05|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|10:42:05|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
FELE|10:42:05|CINC|Ask|42.370|78.000|84.09%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|10:42:05|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|10:42:05|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:42:05|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:42:05|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:42:05|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:42:05|NQEX|Ask|364.720|503.960|38.18%|
EZU|10:42:05|CINC|Ask|30.470|42.000|37.84%|
FII|10:42:05|CINC|Ask|19.250|26.500|37.66%|
PBI.PR|10:42:05|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:42:05|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:42:05|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:42:05|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:42:05|NQEX|Bid|286.550|0.010|100.00%|
EXH|10:42:05|CINC|Ask|11.780|18.000|52.80%|
QUAD|10:42:05|CINC|Ask|25.640|43.000|67.71%|
ROICU|10:42:05|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:42:05|NQEX|Ask|11.610|16.170|39.28%|
CMED|10:42:05|CINC|Bid|5.510|3.540|35.75%|
ROICU|10:42:05|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:42:05|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:42:05|NQEX|Ask|11.610|16.170|39.28%|
GLNG|10:42:05|CINC|Ask|28.910|40.660|40.64%|
PERY|10:42:05|CINC|Ask|18.990|34.890|83.73%|
IVO|10:42:05|CINC|Ask|19.390|26.000|34.09%|
LOGM|10:42:05|CINC|Ask|31.450|46.740|48.62%|
GAGA|10:42:05|PACF|Ask|5.490|8.080|47.18%|
EWSM|10:42:05|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:42:05|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:42:05|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:42:05|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:42:05|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:42:05|NQEX|Bid|26.310|17.810|32.31%|
EROCW|10:42:05|PACF|Bid|3.250|1.940|40.31%|
FII|10:42:05|CINC|Ask|19.250|26.500|37.66%|
EZU|10:42:05|CINC|Ask|30.470|42.000|37.84%|
PCX|10:42:05|BOST|Ask|12.760|25.000|95.92%|
DTG|10:42:05|EDGX|Bid|61.960|10.510|83.04%|
UNTK|10:42:05|CINC|Ask|6.540|10.500|60.55%|
CBT|10:42:05|CINC|Ask|30.990|43.500|40.37%|
PCX|10:42:05|BOST|Ask|12.760|25.000|95.92%|
AHS|10:42:05|CINC|Ask|6.080|8.890|46.22%|
LNC.PR|10:42:05|NQEX|Ask|626.320|897.280|43.26%|
LNC.PR|10:42:05|NQEX|Ask|626.320|897.280|43.26%|
LNC.PR|10:42:05|NQEX|Ask|626.320|897.280|43.26%|
LNC.PR|10:42:05|NQEX|Ask|626.320|897.280|43.26%|
LNC.PR|10:42:05|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:42:05|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:42:05|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:42:05|NQEX|Ask|576.320|801.680|39.10%|
IVO|10:42:05|CINC|Ask|19.410|26.000|33.95%|
PHF|10:42:05|CINC|Bid|8.700|3.370|61.26%|
PHF|10:42:05|CINC|Bid|8.700|3.370|61.26%|
DGICB|10:42:05|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:42:05|EDGX|Ask|20.000|26.410|32.05%|
HPJ|10:42:06|CINC|Ask|1.860|2.690|44.62%|
CDXS|10:42:06|EDGX|Ask|7.000|12.200|74.29%|
FOC|10:42:06|BATS|Bid|26.170|16.580|36.65%|
DBO|10:42:06|EDGX|Ask|25.480|34.000|33.44%|
GRA|10:42:06|CINC|Ask|37.450|52.520|40.24%|
RUK|10:42:06|EDGX|Ask|31.060|49.980|60.91%|
RUK|10:42:06|EDGX|Ask|31.060|49.980|60.91%|
ALNY|10:42:06|CINC|Ask|7.200|12.000|66.67%|
RUK|10:42:06|EDGX|Ask|31.060|49.980|60.91%|
BDCL|10:42:06|CINC|Ask|16.010|25.000|56.15%|
RCON|10:42:06|PACF|Bid|1.760|1.130|35.80%|
FII|10:42:06|CINC|Ask|19.260|26.500|37.59%|
PHC|10:42:06|PACF|Ask|2.270|3.200|40.97%|
DRC|10:42:06|CINC|Ask|39.280|57.000|45.11%|
CVGI|10:42:06|EDGX|Ask|7.730|11.330|46.57%|
EZU|10:42:06|CINC|Ask|30.470|42.000|37.84%|
EZU|10:42:06|CINC|Ask|30.470|42.000|37.84%|
ZOLL|10:42:06|CINC|Ask|51.840|69.000|33.10%|
GEX|10:42:06|CINC|Bid|14.300|8.000|44.06%|
FWDD|10:42:06|NQEX|Ask|22.030|29.720|34.91%|
FWDD|10:42:06|NQEX|Ask|22.030|29.720|34.91%|
FWDD|10:42:06|NQEX|Ask|22.030|29.720|34.91%|
FWDD|10:42:06|NQEX|Ask|22.030|29.720|34.91%|
FWDD|10:42:06|NQEX|Ask|22.030|29.720|34.91%|
FWDD|10:42:06|NQEX|Ask|22.030|29.720|34.91%|
AH|10:42:06|BOST|Bid|27.600|17.680|35.94%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
FWDI|10:42:06|NQEX|Ask|22.060|31.660|43.52%|
FWDI|10:42:06|NQEX|Ask|22.060|31.660|43.52%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
FWDI|10:42:06|NQEX|Ask|22.060|31.660|43.52%|
FWDI|10:42:06|NQEX|Ask|22.060|31.660|43.52%|
FWDI|10:42:06|NQEX|Ask|22.060|31.660|43.52%|
FWDI|10:42:06|NQEX|Ask|22.060|31.660|43.52%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
EWSM|10:42:06|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:42:06|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:42:06|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:42:06|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:42:06|NQEX|Ask|26.540|51.410|93.71%|
EWSM|10:42:06|NQEX|Ask|26.540|51.410|93.71%|
DGICB|10:42:06|EDGX|Ask|20.000|30.820|54.10%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
NURO|10:42:06|PACF|Ask|0.400|0.540|35.00%|
ITMN|10:42:06|EDGE|Bid|21.500|11.490|46.56%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
BECN|10:42:06|EDGE|Bid|17.860|7.930|55.60%|
RPG|10:42:06|CINC|Ask|40.780|55.000|34.87%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:06|EDGE|Bid|27.600|17.610|36.20%|
GIII|10:42:06|CINC|Ask|25.470|43.050|69.02%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
KWK|10:42:07|CINC|Ask|9.830|14.220|44.66%|
NURO|10:42:07|PACF|Ask|0.400|0.540|35.00%|
CDXS|10:42:07|EDGX|Ask|7.000|12.200|74.29%|
MEAS|10:42:07|EDGX|Ask|27.050|37.000|36.78%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
TMNG|10:42:07|PACF|Ask|2.550|11.800|362.75%|
RDEA|10:42:07|CINC|Ask|16.790|24.000|42.94%|
CBAN|10:42:07|PACF|Ask|2.850|3.850|35.09%|
GEX|10:42:07|CINC|Bid|14.300|8.000|44.06%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
QQQ|10:42:07|CINC|Bid|51.930|24.150|53.50%|
EXLP|10:42:07|EDGX|Ask|19.020|27.000|41.96%|
CETV|10:42:07|CINC|Ask|12.450|20.600|65.46%|
ORBC|10:42:07|EDGX|Ask|2.440|3.650|49.59%|
SIGA|10:42:07|PHIL|Ask|5.480|15.450|181.93%|
JCI.PR.Z|10:42:07|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:42:07|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:42:07|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:42:07|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|10:42:07|NQEX|Ask|165.140|220.970|33.81%|
SIGA|10:42:07|BOST|Ask|5.470|15.450|182.45%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
ACAT|10:42:07|CINC|Ask|13.390|17.840|33.23%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:07|EDGE|Bid|27.600|17.610|36.20%|
CPHI|10:42:07|PACF|Ask|1.880|2.490|32.45%|
EXFO|10:42:07|CINC|Ask|6.860|9.800|42.86%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
SFUN|10:42:08|CINC|Ask|17.970|25.000|39.12%|
MED|10:42:08|BOST|Bid|15.770|5.840|62.97%|
MED|10:42:08|BOST|Bid|15.770|5.840|62.97%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
EXXI|10:42:08|CINC|Ask|23.900|32.400|35.56%|
IVO|10:42:08|CINC|Ask|19.420|26.000|33.88%|
IVO|10:42:08|CINC|Ask|19.430|26.000|33.81%|
DCIX|10:42:08|CINC|Bid|4.790|3.200|33.19%|
DCIX|10:42:08|CINC|Ask|4.830|6.900|42.86%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
LNC.PR|10:42:08|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|10:42:08|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|10:42:08|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|10:42:08|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|10:42:08|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|10:42:08|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|10:42:08|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|10:42:08|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|10:42:08|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|10:42:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:42:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:42:08|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:42:08|NQEX|Ask|576.160|801.480|39.11%|
BDCL|10:42:08|CINC|Ask|16.340|25.000|53.00%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:08|EDGE|Bid|27.600|17.610|36.20%|
COW|10:42:08|EDGE|Bid|30.020|20.080|33.11%|
COW|10:42:08|EDGE|Bid|30.020|20.080|33.11%|
COW|10:42:08|EDGE|Ask|30.070|40.100|33.36%|
FWDI|10:42:08|NQEX|Bid|21.670|13.290|38.67%|
FWDI|10:42:08|NQEX|Bid|21.670|13.290|38.67%|
FWDI|10:42:08|NQEX|Bid|21.670|13.290|38.67%|
FWDI|10:42:08|NQEX|Bid|21.670|13.290|38.67%|
FWDI|10:42:08|NQEX|Bid|21.670|13.290|38.67%|
FWDI|10:42:08|NQEX|Bid|21.670|13.290|38.67%|
FWDD|10:42:08|NQEX|Ask|22.030|29.880|35.63%|
FWDD|10:42:08|NQEX|Ask|22.030|29.880|35.63%|
FWDD|10:42:08|NQEX|Ask|22.030|29.880|35.63%|
FWDD|10:42:08|NQEX|Ask|22.030|29.880|35.63%|
FWDD|10:42:08|NQEX|Ask|22.030|29.880|35.63%|
FWDD|10:42:08|NQEX|Ask|22.030|29.880|35.63%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
FII|10:42:09|CINC|Ask|19.270|26.500|37.52%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
DCIX|10:42:09|CINC|Ask|4.830|6.900|42.86%|
CCSC|10:42:09|CINC|Ask|10.890|14.700|34.99%|
DTG|10:42:09|EDGX|Bid|62.050|10.510|83.06%|
GDP|10:42:09|BOST|Ask|15.970|25.970|62.62%|
DGICB|10:42:09|EDGX|Ask|20.000|30.900|54.50%|
QQQ|10:42:09|CINC|Bid|51.920|24.150|53.49%|
DGICB|10:42:09|EDGX|Ask|20.000|26.400|32.00%|
EXH|10:42:09|CINC|Ask|11.790|18.000|52.67%|
FII|10:42:09|CINC|Ask|19.270|26.500|37.52%|
ZA|10:42:09|PACF|Bid|2.500|1.560|37.60%|
ZA|10:42:09|PACF|Bid|2.500|1.560|37.60%|
SIGA|10:42:09|EDGE|Ask|5.490|15.460|181.60%|
FFKY|10:42:09|PACF|Ask|2.690|3.730|38.66%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
FALC|10:42:09|CINC|Ask|3.590|5.000|39.28%|
LBAI|10:42:09|CINC|Ask|9.550|12.950|35.60%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
BRK.A|10:42:09|EDGX|Bid|104924.000|1.010|100.00%|
AH|10:42:09|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
BFSB|10:42:10|PACF|Ask|0.850|1.150|35.29%|
AACOW|10:42:10|PACF|Bid|0.370|0.220|40.54%|
BEST|10:42:10|PACF|Ask|0.838|1.110|32.40%|
ABCW|10:42:10|PACF|Ask|0.650|1.250|92.31%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
BECN|10:42:10|EDGE|Bid|17.880|7.930|55.65%|
CWBS|10:42:10|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:42:10|PACF|Ask|0.340|0.540|58.82%|
MED|10:42:10|BOST|Bid|15.770|5.830|63.03%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
CCSC|10:42:10|CINC|Ask|10.890|14.700|34.99%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AXN|10:42:10|PACF|Ask|0.950|1.990|109.47%|
CNW|10:42:10|CINC|Ask|26.290|42.000|59.76%|
VLCCF|10:42:10|CINC|Ask|17.000|23.000|35.29%|
NAD|10:42:10|CINC|Bid|12.660|8.000|36.81%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
PGF|10:42:10|BOST|Bid|15.840|10.030|36.68%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
GLCH|10:42:10|EDGX|Ask|1.380|2.240|62.32%|
GLCH|10:42:10|EDGX|Ask|1.380|2.240|62.32%|
ABCW|10:42:10|PACF|Ask|0.650|1.250|92.31%|
BFSB|10:42:10|PACF|Ask|0.850|1.150|35.29%|
BEST|10:42:10|PACF|Ask|0.838|1.110|32.40%|
AXN|10:42:10|PACF|Ask|0.950|1.990|109.47%|
EEB|10:42:10|EDGX|Ask|38.030|58.030|52.59%|
CWBS|10:42:10|PACF|Ask|0.340|0.540|58.82%|
FWDD|10:42:10|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:10|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:10|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:10|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:10|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:42:10|NQEX|Bid|21.920|14.820|32.39%|
SOA.WS|10:42:10|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:42:10|EDGX|Ask|0.890|5.990|573.03%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
SOA.WS|10:42:10|EDGX|Bid|0.830|0.520|37.35%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
MBND|10:42:10|CINC|Ask|3.080|4.700|52.60%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
EWSM|10:42:10|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:42:10|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:42:10|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:42:10|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:42:10|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:42:10|NQEX|Bid|26.320|17.810|32.33%|
MTRX|10:42:10|CINC|Ask|11.250|15.000|33.33%|
PCX|10:42:10|BOST|Ask|12.790|25.000|95.47%|
PCX|10:42:10|BOST|Ask|12.790|24.990|95.39%|
RUSHA|10:42:10|CINC|Ask|16.570|22.380|35.06%|
IVO|10:42:10|CINC|Ask|19.410|26.000|33.95%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
CVGI|10:42:10|EDGX|Ask|7.720|11.330|46.76%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
PCX|10:42:10|BOST|Ask|12.790|24.990|95.39%|
VLCCF|10:42:10|CINC|Ask|17.000|23.000|35.29%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:10|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
PDC|10:42:11|CINC|Ask|12.400|17.490|41.05%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
TWI|10:42:11|CINC|Ask|18.460|25.260|36.84%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
QIHU|10:42:11|BOST|Ask|17.640|30.000|70.07%|
QIHU|10:42:11|BOST|Ask|17.640|30.000|70.07%|
UXI|10:42:11|EDGX|Ask|35.100|59.240|68.77%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
DBO|10:42:11|EDGX|Ask|25.470|34.000|33.49%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
DBO|10:42:11|EDGX|Ask|25.480|34.000|33.44%|
MTRX|10:42:11|CINC|Ask|11.250|15.000|33.33%|
FWDD|10:42:11|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:11|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:11|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:11|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:11|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:11|NQEX|Ask|22.040|29.880|35.57%|
KWK|10:42:11|CINC|Ask|9.840|14.220|44.51%|
ROICU|10:42:11|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:42:11|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:42:11|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:42:11|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:42:11|NQEX|Ask|11.600|16.190|39.57%|
BIK|10:42:11|CINC|Bid|23.340|15.000|35.73%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
EWSM|10:42:11|NQEX|Ask|26.550|36.000|35.59%|
EWSM|10:42:11|NQEX|Ask|26.550|36.000|35.59%|
EWSM|10:42:11|NQEX|Ask|26.550|36.000|35.59%|
EWSM|10:42:11|NQEX|Ask|26.550|36.000|35.59%|
EWSM|10:42:11|NQEX|Ask|26.550|36.000|35.59%|
EWSM|10:42:11|NQEX|Ask|26.550|36.000|35.59%|
AH|10:42:11|EDGE|Bid|27.600|17.610|36.20%|
FRP|10:42:11|EDGX|Ask|5.270|8.280|57.12%|
SIGA|10:42:11|EDGE|Ask|5.490|15.480|181.97%|
PBI.PR|10:42:11|NQEX|Bid|275.000|0.010|100.00%|
CCSC|10:42:11|CINC|Ask|10.890|14.700|34.99%|
VGT|10:42:11|CINC|Bid|56.990|29.500|48.24%|
LNC.PR|10:42:11|NQEX|Ask|626.640|897.480|43.22%|
LNC.PR|10:42:11|NQEX|Ask|626.640|897.480|43.22%|
LNC.PR|10:42:11|NQEX|Ask|626.640|897.480|43.22%|
LNC.PR|10:42:11|NQEX|Ask|626.640|897.480|43.22%|
PBI.PR|10:42:11|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:42:11|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:42:11|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:42:11|NQEX|Ask|364.890|544.000|49.09%|
SMRT|10:42:11|EDGX|Ask|7.460|9.900|32.71%|
SMRT|10:42:11|EDGX|Ask|7.460|9.900|32.71%|
LNC.PR|10:42:11|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:42:11|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:42:11|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:42:11|NQEX|Ask|576.640|802.090|39.10%|
FII|10:42:11|CINC|Ask|19.300|26.500|37.31%|
PBI.PR|10:42:11|NQEX|Bid|286.720|0.010|100.00%|
CGV|10:42:11|CINC|Ask|22.520|35.000|55.42%|
NGZ|10:42:11|EDGX|Ask|13.290|19.000|42.96%|
NGZ|10:42:11|EDGX|Ask|13.290|19.000|42.96%|
NGZ|10:42:11|EDGX|Ask|13.290|19.000|42.96%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
VGT|10:42:12|CINC|Bid|56.990|29.500|48.24%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
YANG|10:42:12|EDGX|Bid|20.660|12.180|41.05%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
GSAT|10:42:12|CINC|Ask|0.590|0.940|59.32%|
NAV.PR.D|10:42:12|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:42:12|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:42:12|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:42:12|NQEX|Ask|12.850|18.880|46.93%|
DGIT|10:42:12|CINC|Ask|17.820|31.780|78.34%|
ZOLL|10:42:12|CINC|Ask|52.100|69.000|32.44%|
NGZ|10:42:12|EDGX|Ask|13.290|19.000|42.96%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
COW|10:42:12|EDGE|Bid|30.020|20.080|33.11%|
COW|10:42:12|EDGE|Bid|30.020|20.080|33.11%|
COW|10:42:12|EDGE|Ask|30.070|40.090|33.32%|
COW|10:42:12|EDGE|Bid|30.020|20.080|33.11%|
COW|10:42:12|EDGE|Bid|30.020|20.080|33.11%|
COW|10:42:12|EDGE|Ask|30.070|40.100|33.36%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
NAI|10:42:12|CINC|Ask|11.140|15.000|34.65%|
MUSA|10:42:12|CINC|Ask|13.400|20.250|51.12%|
MUSA|10:42:12|CINC|Ask|13.370|20.250|51.46%|
FGF|10:42:12|EDGX|Bid|18.340|11.700|36.21%|
EZU|10:42:12|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:12|CINC|Ask|30.500|42.000|37.70%|
DGICB|10:42:12|EDGX|Ask|20.000|30.850|54.25%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
GBX|10:42:12|CINC|Ask|14.600|24.600|68.49%|
DRC|10:42:12|CINC|Ask|39.390|57.000|44.71%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:12|EDGE|Bid|27.600|17.610|36.20%|
LEN.B|10:42:12|EDGX|Ask|11.300|20.010|77.08%|
FPTB|10:42:12|CINC|Ask|11.300|16.100|42.48%|
PHC|10:42:13|PACF|Ask|2.280|3.200|40.35%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
VGK|10:42:13|CINC|Ask|44.220|66.000|49.25%|
DBO|10:42:13|EDGX|Ask|25.490|34.000|33.39%|
GRA|10:42:13|CINC|Ask|37.490|52.520|40.09%|
NVR|10:42:13|EDGX|Bid|617.840|300.000|51.44%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
NVR|10:42:13|EDGX|Bid|617.840|300.000|51.44%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
EWSM|10:42:13|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:42:13|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:42:13|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:42:13|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:42:13|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:42:13|NQEX|Bid|26.330|17.810|32.36%|
VGK|10:42:13|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:13|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:13|CINC|Ask|44.230|66.000|49.22%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
COW|10:42:13|EDGE|Bid|30.020|20.090|33.08%|
COW|10:42:13|EDGE|Ask|30.070|40.100|33.36%|
COW|10:42:13|EDGE|Ask|30.070|40.100|33.36%|
JCI.PR.Z|10:42:13|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:42:13|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:42:13|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:42:13|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:42:13|NQEX|Ask|165.290|221.170|33.81%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
EPAX|10:42:13|CINC|Ask|7.950|11.000|38.36%|
EPAX|10:42:13|CINC|Ask|7.950|11.000|38.36%|
AWI|10:42:13|CINC|Ask|33.010|50.580|53.23%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
FOC|10:42:13|BATS|Bid|26.170|16.600|36.57%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
VGK|10:42:13|CINC|Ask|44.230|66.000|49.22%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:13|EDGE|Bid|27.600|17.610|36.20%|
SGI|10:42:13|CINC|Ask|12.050|17.000|41.08%|
SMS|10:42:13|CINC|Ask|15.140|20.000|32.10%|
COW|10:42:14|EDGE|Bid|30.030|20.090|33.10%|
COW|10:42:14|EDGE|Ask|30.070|40.100|33.36%|
EZU|10:42:14|CINC|Ask|30.510|42.000|37.66%|
VGK|10:42:14|CINC|Ask|44.240|66.000|49.19%|
EZU|10:42:14|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:14|CINC|Ask|30.510|42.000|37.66%|
IVO|10:42:14|CINC|Ask|19.460|26.000|33.61%|
CORT|10:42:14|CINC|Ask|3.000|4.710|57.00%|
SOA.WS|10:42:14|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:42:14|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|10:42:14|EDGX|Bid|0.850|0.520|38.82%|
AVGO|10:42:14|BATY|Bid|28.170|18.180|35.46%|
AVGO|10:42:14|BATY|Bid|28.170|18.180|35.46%|
SMS|10:42:14|CINC|Ask|15.140|20.000|32.10%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
ROICU|10:42:14|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:42:14|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:42:14|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:42:14|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:42:14|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:14|NQEX|Ask|11.610|15.850|36.52%|
AIN|10:42:14|CINC|Bid|21.700|14.150|34.79%|
TPC|10:42:14|CINC|Ask|12.630|19.400|53.60%|
AMSF|10:42:14|EDGX|Ask|19.410|27.000|39.10%|
DIN|10:42:14|CINC|Ask|40.560|54.880|35.31%|
PVA|10:42:14|EDGX|Ask|9.440|13.000|37.71%|
PVA|10:42:14|EDGX|Ask|9.440|13.000|37.71%|
PVA|10:42:14|EDGX|Ask|9.440|13.000|37.71%|
PVA|10:42:14|EDGX|Ask|9.440|12.990|37.61%|
VGK|10:42:14|CINC|Ask|44.240|66.000|49.19%|
VGK|10:42:14|CINC|Ask|44.240|66.000|49.19%|
EWSM|10:42:14|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:42:14|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:42:14|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:42:14|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:42:14|NQEX|Bid|26.340|17.810|32.38%|
EWSM|10:42:14|NQEX|Bid|26.340|17.810|32.38%|
KCAP|10:42:14|CINC|Ask|5.940|8.150|37.21%|
KCAP|10:42:14|CINC|Ask|5.940|8.150|37.21%|
KCAP|10:42:14|CINC|Ask|5.940|8.150|37.21%|
PVA|10:42:14|EDGX|Ask|9.440|12.990|37.61%|
SCHS|10:42:14|CINC|Ask|9.830|20.000|103.46%|
SLTM|10:42:14|EDGX|Ask|1.910|3.040|59.16%|
CXPO|10:42:14|CINC|Ask|2.400|4.280|78.33%|
KCAP|10:42:14|CINC|Ask|5.940|8.150|37.21%|
MED|10:42:14|BOST|Bid|15.800|5.840|63.04%|
PBI.PR|10:42:14|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:42:14|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:42:14|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:42:14|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|10:42:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:42:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:42:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:42:14|NQEX|Ask|365.050|482.620|32.21%|
BLDR|10:42:14|CINC|Ask|1.850|2.750|48.65%|
PBI.PR|10:42:14|NQEX|Bid|276.890|0.010|100.00%|
TSRX|10:42:14|CINC|Ask|7.020|9.490|35.19%|
VGK|10:42:14|CINC|Ask|44.240|66.000|49.19%|
VGK|10:42:14|CINC|Ask|44.240|66.000|49.19%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
LNC.PR|10:42:14|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:42:14|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:42:14|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:42:14|NQEX|Ask|576.800|802.300|39.10%|
XES|10:42:14|CINC|Ask|33.240|45.990|38.36%|
AH|10:42:14|EDGE|Bid|27.600|17.610|36.20%|
PVA|10:42:14|CINC|Ask|9.460|15.000|58.56%|
PBI.PR|10:42:14|NQEX|Bid|286.890|0.010|100.00%|
MPET|10:42:14|EDGX|Ask|1.270|1.720|35.43%|
BLTI|10:42:15|CINC|Ask|2.700|4.000|48.15%|
BLTI|10:42:15|CINC|Ask|2.700|4.000|48.15%|
VGK|10:42:15|CINC|Ask|44.240|66.000|49.19%|
FWDI|10:42:15|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:15|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:15|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:15|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:15|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:15|NQEX|Ask|22.030|29.870|35.59%|
PVA|10:42:15|EDGX|Ask|9.460|12.990|37.32%|
FWDD|10:42:15|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:15|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:15|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:15|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:15|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:15|NQEX|Ask|22.050|29.880|35.51%|
MAKO|10:42:15|BOST|Bid|22.160|12.170|45.08%|
GDP|10:42:15|BOST|Ask|15.970|25.980|62.68%|
MAKO|10:42:15|BOST|Bid|22.160|12.170|45.08%|
VGK|10:42:15|CINC|Ask|44.240|66.000|49.19%|
VGK|10:42:15|CINC|Ask|44.240|66.000|49.19%|
VGK|10:42:15|CINC|Ask|44.240|66.000|49.19%|
MEAS|10:42:15|EDGX|Ask|27.200|37.000|36.03%|
SPEX|10:42:15|PACF|Ask|1.630|2.440|49.69%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
ROIA|10:42:15|PACF|Ask|1.110|1.690|52.25%|
RFMI|10:42:15|PACF|Ask|1.000|1.470|47.00%|
MAKO|10:42:15|BOST|Bid|22.180|12.170|45.13%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
PVA|10:42:15|EDGX|Ask|9.460|12.990|37.32%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
SGOC|10:42:15|PACF|Ask|2.730|4.450|63.00%|
FALC|10:42:15|CINC|Ask|3.610|5.000|38.50%|
WUHN|10:42:15|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:42:15|PACF|Ask|0.420|0.700|66.75%|
SGOC|10:42:15|PACF|Ask|2.730|4.450|63.00%|
FALC|10:42:15|CINC|Ask|3.610|5.000|38.50%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
VGK|10:42:15|CINC|Ask|44.240|66.000|49.19%|
WUHN|10:42:15|PACF|Ask|0.420|0.700|66.75%|
ROIA|10:42:15|PACF|Ask|1.110|1.690|52.25%|
RFMI|10:42:15|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:42:15|PACF|Ask|1.630|2.440|49.69%|
VGK|10:42:15|CINC|Ask|44.240|66.000|49.19%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
PVA|10:42:15|EDGX|Ask|9.460|13.000|37.42%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
RUK|10:42:15|EDGX|Ask|31.080|49.980|60.81%|
RUK|10:42:15|EDGX|Ask|31.080|49.980|60.81%|
CWB|10:42:15|CINC|Bid|36.590|18.000|50.81%|
EZU|10:42:15|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:15|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:15|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:15|CINC|Ask|30.500|42.000|37.70%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
EZU|10:42:15|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:15|CINC|Ask|30.500|42.000|37.70%|
AH|10:42:15|EDGE|Bid|27.600|17.610|36.20%|
TRIT|10:42:15|EDGX|Ask|4.040|5.370|32.92%|
ORCC|10:42:16|CINC|Ask|2.820|3.750|32.98%|
FALC|10:42:16|CINC|Ask|3.610|5.000|38.50%|
POZN|10:42:16|EDGX|Ask|3.200|6.050|89.06%|
QRM|10:42:16|CINC|Ask|3.880|5.200|34.02%|
CNAM|10:42:16|PACF|Ask|1.250|1.800|44.00%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
RPG|10:42:16|CINC|Ask|40.810|55.000|34.77%|
TMNG|10:42:16|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:42:16|PACF|Ask|2.850|3.850|35.09%|
FII|10:42:16|CINC|Ask|19.300|26.500|37.31%|
CBP|10:42:16|PACF|Bid|0.980|0.660|32.65%|
CBP|10:42:16|PACF|Ask|0.990|1.550|56.57%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
QQQ|10:42:16|CINC|Bid|51.960|24.150|53.52%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:16|NQEX|Ask|22.040|29.880|35.57%|
CXPO|10:42:16|EDGX|Ask|2.400|3.550|47.92%|
CMED|10:42:16|CINC|Bid|5.470|3.540|35.28%|
ADX|10:42:16|CINC|Ask|9.480|14.000|47.68%|
RCON|10:42:16|PACF|Bid|1.760|1.130|35.80%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:16|EDGE|Bid|27.600|17.610|36.20%|
JCI.PR.Z|10:42:16|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:42:16|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:42:16|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:42:16|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|10:42:16|NQEX|Ask|165.380|221.280|33.80%|
WTI|10:42:16|CINC|Ask|19.960|29.300|46.79%|
RPG|10:42:16|CINC|Ask|40.820|55.000|34.74%|
AGO|10:42:16|CINC|Ask|10.850|14.980|38.06%|
VGK|10:42:16|CINC|Ask|44.230|66.000|49.22%|
CBP|10:42:16|PACF|Ask|0.990|1.550|56.57%|
FFKY|10:42:16|PACF|Ask|2.690|3.730|38.66%|
VOG|10:42:16|CINC|Bid|2.650|1.790|32.45%|
VGK|10:42:16|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:16|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
MPAA|10:42:17|CINC|Ask|12.060|15.940|32.17%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
WTI|10:42:17|CINC|Ask|19.960|29.300|46.79%|
NURO|10:42:17|PACF|Ask|0.400|0.540|35.00%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
RPG|10:42:17|CINC|Ask|40.820|55.000|34.74%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
CWB|10:42:17|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:17|CINC|Bid|36.590|18.000|50.81%|
XTXI|10:42:17|CINC|Ask|9.840|13.140|33.54%|
EWSM|10:42:17|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:42:17|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:42:17|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:42:17|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:42:17|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:42:17|NQEX|Bid|26.350|17.810|32.41%|
XTXI|10:42:17|CINC|Ask|9.840|13.140|33.54%|
GTN|10:42:17|CINC|Bid|2.240|1.000|55.36%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
WTI|10:42:17|CINC|Ask|19.960|29.300|46.79%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
RPTP|10:42:17|CINC|Bid|4.520|2.000|55.75%|
FXCB|10:42:17|CINC|Bid|12.970|8.000|38.32%|
TSRX|10:42:17|CINC|Ask|7.020|9.490|35.19%|
SOA.WS|10:42:17|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:42:17|EDGX|Ask|0.890|5.990|573.03%|
SMP|10:42:17|CINC|Ask|11.490|15.240|32.64%|
SOA.WS|10:42:17|EDGX|Bid|0.850|0.520|38.82%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
CCF|10:42:17|EDGX|Ask|12.390|18.050|45.68%|
BKR|10:42:17|EDGX|Ask|20.250|39.500|95.06%|
EWSM|10:42:17|NQEX|Ask|26.570|36.000|35.49%|
EWSM|10:42:17|NQEX|Ask|26.570|36.000|35.49%|
EWSM|10:42:17|NQEX|Ask|26.570|36.000|35.49%|
EWSM|10:42:17|NQEX|Ask|26.570|36.000|35.49%|
EWSM|10:42:17|NQEX|Ask|26.570|36.000|35.49%|
EWSM|10:42:17|NQEX|Ask|26.570|36.000|35.49%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
PVA|10:42:17|EDGX|Ask|9.470|13.000|37.28%|
RPG|10:42:17|CINC|Ask|40.820|55.000|34.74%|
VGK|10:42:17|CINC|Ask|44.230|66.000|49.22%|
DGICB|10:42:17|EDGX|Ask|20.000|33.850|69.25%|
DGICB|10:42:17|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:42:17|EDGX|Ask|20.000|26.410|32.05%|
SLTM|10:42:17|CINC|Ask|1.930|3.160|63.73%|
FXCB|10:42:17|CINC|Bid|12.970|8.000|38.32%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
SLTM|10:42:17|CINC|Ask|1.930|3.160|63.73%|
ATRC|10:42:17|CINC|Ask|10.500|15.000|42.86%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
MED|10:42:17|BOST|Bid|15.800|5.850|62.97%|
DBO|10:42:17|EDGX|Ask|25.490|34.000|33.39%|
DBO|10:42:17|EDGX|Ask|25.480|34.000|33.44%|
OYOG|10:42:17|EDGX|Bid|72.750|11.000|84.88%|
GDP|10:42:17|BOST|Ask|15.980|25.980|62.58%|
ROICW|10:42:17|EDGX|Ask|0.640|0.970|51.56%|
XTXI|10:42:17|CINC|Ask|9.840|13.140|33.54%|
GDP|10:42:17|BOST|Ask|15.980|25.980|62.58%|
VGK|10:42:17|CINC|Ask|44.220|66.000|49.25%|
ROICU|10:42:17|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:17|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:17|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:17|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:17|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:42:17|NQEX|Ask|11.610|16.190|39.45%|
DGICA|10:42:17|EDGX|Ask|13.910|22.000|58.16%|
TINY|10:42:17|EDGX|Ask|4.260|5.670|33.10%|
DTG|10:42:17|EDGX|Bid|62.030|10.510|83.06%|
EXH|10:42:17|CINC|Ask|11.790|18.000|52.67%|
ZA|10:42:17|PACF|Bid|2.500|1.560|37.60%|
ZA|10:42:17|PACF|Bid|2.500|1.560|37.60%|
ZA|10:42:17|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:42:17|PACF|Ask|2.690|3.730|38.66%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AMSF|10:42:17|EDGX|Ask|19.410|27.000|39.10%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:17|EDGE|Bid|27.600|17.610|36.20%|
VRML|10:42:17|BOST|Ask|2.770|12.010|333.57%|
LNC.PR|10:42:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:42:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:42:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:42:17|NQEX|Ask|576.640|802.090|39.10%|
PBI.PR|10:42:17|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:42:17|NQEX|Bid|286.720|0.010|100.00%|
FXCB|10:42:17|CINC|Bid|12.970|8.000|38.32%|
SLTM|10:42:17|CINC|Ask|1.930|3.160|63.73%|
VRML|10:42:18|EDGE|Ask|2.770|11.940|331.05%|
DGICB|10:42:18|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:42:18|EDGX|Ask|20.000|26.410|32.05%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
RPG|10:42:18|CINC|Ask|40.810|55.000|34.77%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
ZA|10:42:18|PACF|Bid|2.500|1.560|37.60%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
AH|10:42:18|EDGE|Bid|27.600|17.610|36.20%|
FOC|10:42:18|BATS|Bid|26.170|16.580|36.65%|
AH|10:42:18|EDGE|Bid|27.600|17.670|35.98%|
RPG|10:42:18|CINC|Ask|40.800|55.000|34.80%|
IYM|10:42:18|CINC|Ask|65.010|87.000|33.83%|
QQQ|10:42:18|CINC|Bid|51.950|24.150|53.51%|
FOC|10:42:18|BATS|Bid|26.170|16.580|36.65%|
DBO|10:42:18|EDGX|Ask|25.460|34.000|33.54%|
FWDD|10:42:18|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:42:18|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:42:18|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:42:18|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:42:18|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:42:18|NQEX|Bid|21.930|14.820|32.42%|
ISTA|10:42:18|EDGX|Ask|4.320|6.300|45.83%|
ISTA|10:42:18|EDGX|Ask|4.320|6.300|45.83%|
ISTA|10:42:18|EDGX|Ask|4.320|6.300|45.83%|
ISTA|10:42:18|EDGX|Ask|4.320|6.300|45.83%|
NURO|10:42:18|PACF|Ask|0.400|0.540|35.00%|
FFKY|10:42:18|PACF|Ask|2.690|3.730|38.66%|
TMNG|10:42:18|PACF|Ask|2.550|11.800|362.75%|
ISTA|10:42:18|EDGX|Ask|4.320|6.300|45.83%|
CXPO|10:42:18|EDGX|Ask|2.400|3.550|47.92%|
BDCL|10:42:19|CINC|Ask|16.030|25.000|55.96%|
NCIT|10:42:19|CINC|Ask|15.790|28.000|77.33%|
GLF|10:42:19|CINC|Ask|37.200|57.350|54.17%|
FPTB|10:42:19|CINC|Ask|11.300|16.100|42.48%|
TGA|10:42:19|CINC|Ask|8.340|11.100|33.09%|
TMNG|10:42:19|PACF|Ask|2.550|11.800|362.75%|
QQQ|10:42:19|CINC|Bid|51.950|24.150|53.51%|
MUSA|10:42:19|CINC|Ask|13.440|20.250|50.67%|
CCF|10:42:19|EDGX|Ask|12.390|18.050|45.68%|
NCIT|10:42:19|CINC|Ask|15.790|28.000|77.33%|
RPG|10:42:19|CINC|Ask|40.790|55.000|34.84%|
HEES|10:42:19|CINC|Ask|9.980|14.950|49.80%|
IVO|10:42:19|CINC|Ask|19.430|26.000|33.81%|
IVO|10:42:19|CINC|Ask|19.440|26.000|33.74%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|270.950|56.81%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|270.950|56.81%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|270.950|56.81%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|270.950|56.81%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|270.950|56.81%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|10:42:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:42:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:42:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:42:19|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|10:42:19|NQEX|Ask|165.290|221.170|33.81%|
CXPO|10:42:19|EDGX|Ask|2.400|3.550|47.92%|
FPTB|10:42:19|CINC|Ask|11.300|16.100|42.48%|
SFUN|10:42:19|CINC|Ask|18.020|25.000|38.73%|
HEES|10:42:19|CINC|Ask|9.980|14.950|49.80%|
EROCW|10:42:20|EDGX|Ask|3.280|6.000|82.93%|
AIN|10:42:20|CINC|Bid|21.750|14.150|34.94%|
EZU|10:42:20|CINC|Ask|30.480|42.000|37.80%|
AMRS|10:42:20|CINC|Ask|20.050|26.500|32.17%|
EZU|10:42:20|CINC|Ask|30.480|42.000|37.80%|
COW|10:42:20|EDGE|Bid|30.030|20.090|33.10%|
COW|10:42:20|EDGE|Bid|30.030|20.090|33.10%|
COW|10:42:20|EDGE|Ask|30.090|40.110|33.30%|
SFUN|10:42:20|CINC|Ask|18.070|25.000|38.35%|
DGICB|10:42:20|EDGX|Ask|20.000|33.910|69.55%|
DGICB|10:42:20|EDGX|Ask|20.000|30.890|54.45%|
TGEM|10:42:20|BATS|Ask|18.980|25.440|34.04%|
PGF|10:42:20|BOST|Bid|15.830|10.030|36.64%|
PGF|10:42:20|BOST|Bid|15.830|10.030|36.64%|
PGF|10:42:20|BOST|Bid|15.830|10.030|36.64%|
RDEA|10:42:20|CINC|Ask|16.940|24.000|41.68%|
PGF|10:42:20|BOST|Bid|15.840|10.030|36.68%|
BDCL|10:42:20|CINC|Ask|16.030|25.000|55.96%|
SFUN|10:42:20|CINC|Ask|18.170|25.000|37.59%|
FII|10:42:20|CINC|Ask|19.310|26.500|37.23%|
AH|10:42:20|EDGE|Bid|27.600|17.670|35.98%|
PBI.PR|10:42:20|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:42:20|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:42:20|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:42:20|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:42:20|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:42:20|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:42:20|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:42:20|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:42:20|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:42:20|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:42:20|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:42:20|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:42:20|NQEX|Ask|364.720|482.200|32.21%|
LNC.PR|10:42:20|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:42:20|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:42:20|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:42:20|NQEX|Ask|576.800|802.300|39.10%|
PBI.PR|10:42:20|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:42:20|NQEX|Bid|286.550|0.010|100.00%|
VRS|10:42:21|PACF|Ask|2.180|4.250|94.95%|
JJT|10:42:21|EDGX|Ask|53.550|81.180|51.60%|
MHGC|10:42:21|EDGX|Ask|5.130|9.670|88.50%|
FII|10:42:21|CINC|Ask|19.300|26.500|37.31%|
GEVO|10:42:21|CINC|Ask|13.210|18.000|36.26%|
EZU|10:42:21|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:21|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:21|CINC|Ask|30.480|42.000|37.80%|
VVTV|10:42:21|CINC|Ask|5.240|7.000|33.59%|
VRML|10:42:21|BOST|Ask|2.770|11.890|329.24%|
VRML|10:42:21|EDGE|Ask|2.770|11.810|326.35%|
IYM|10:42:21|CINC|Ask|65.030|87.000|33.78%|
IYM|10:42:21|CINC|Ask|65.020|87.000|33.80%|
PGF|10:42:21|BOST|Bid|15.830|10.030|36.64%|
PVA|10:42:21|CINC|Ask|9.480|15.000|58.23%|
TGH|10:42:21|CINC|Ask|22.120|30.000|35.62%|
FALC|10:42:21|CINC|Ask|3.580|5.000|39.66%|
SMS|10:42:21|CINC|Ask|15.140|20.000|32.10%|
FWDD|10:42:21|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:42:21|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:42:21|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:42:21|NQEX|Bid|21.940|14.820|32.45%|
EZU|10:42:21|CINC|Ask|30.490|42.000|37.75%|
EZU|10:42:21|CINC|Ask|30.490|42.000|37.75%|
EZU|10:42:21|CINC|Ask|30.490|42.000|37.75%|
FWDD|10:42:21|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:42:21|NQEX|Bid|21.940|14.820|32.45%|
ADX|10:42:21|CINC|Ask|9.480|14.000|47.68%|
EROCW|10:42:22|PACF|Bid|3.240|1.940|40.12%|
VGK|10:42:22|CINC|Ask|44.220|66.000|49.25%|
VRML|10:42:22|BOST|Ask|2.770|11.710|322.74%|
VRML|10:42:22|EDGE|Ask|2.770|11.640|320.22%|
RPG|10:42:22|CINC|Ask|40.820|55.000|34.74%|
NAV.PR.D|10:42:22|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:42:22|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:42:22|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:42:22|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:42:22|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:42:22|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:42:22|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:42:22|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:42:22|NQEX|Ask|12.670|18.880|49.01%|
IYM|10:42:22|CINC|Ask|65.040|87.000|33.76%|
IYM|10:42:22|CINC|Ask|65.040|87.000|33.76%|
XES|10:42:22|CINC|Ask|33.250|45.990|38.32%|
LEN.B|10:42:22|EDGX|Ask|11.300|20.010|77.08%|
RUK|10:42:22|EDGX|Ask|31.080|49.980|60.81%|
TNP|10:42:22|CINC|Ask|6.670|9.720|45.73%|
JJT|10:42:22|EDGX|Ask|53.540|81.180|51.62%|
SMS|10:42:22|CINC|Ask|15.140|20.000|32.10%|
EZU|10:42:22|CINC|Ask|30.490|42.000|37.75%|
EZU|10:42:22|CINC|Ask|30.490|42.000|37.75%|
EZU|10:42:22|CINC|Ask|30.490|42.000|37.75%|
EWSM|10:42:22|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:42:22|NQEX|Bid|26.360|17.810|32.44%|
PRO|10:42:22|CINC|Ask|14.140|19.080|34.94%|
EWSM|10:42:22|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:42:22|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:42:22|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:42:22|NQEX|Bid|26.360|17.810|32.44%|
IVO|10:42:22|CINC|Ask|19.460|26.000|33.61%|
JCI.PR.Z|10:42:22|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|10:42:22|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|10:42:22|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|10:42:22|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|10:42:22|NQEX|Ask|165.330|221.220|33.81%|
COW|10:42:22|EDGE|Ask|30.090|40.110|33.30%|
COW|10:42:22|EDGE|Bid|30.030|20.100|33.07%|
COW|10:42:22|EDGE|Ask|30.090|40.110|33.30%|
FII|10:42:22|CINC|Ask|19.310|26.500|37.23%|
VGK|10:42:22|CINC|Ask|44.220|66.000|49.25%|
COW|10:42:22|EDGE|Ask|30.090|40.110|33.30%|
COW|10:42:22|EDGE|Bid|30.030|20.090|33.10%|
COW|10:42:22|EDGE|Ask|30.090|40.110|33.30%|
FWDD|10:42:22|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:22|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:22|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:22|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:22|NQEX|Ask|22.040|29.880|35.57%|
FWDD|10:42:22|NQEX|Ask|22.040|29.880|35.57%|
COW|10:42:22|EDGE|Ask|30.090|40.110|33.30%|
COW|10:42:22|EDGE|Bid|30.030|20.100|33.07%|
COW|10:42:22|EDGE|Ask|30.090|40.110|33.30%|
FOC|10:42:23|BATS|Bid|26.170|16.580|36.65%|
GDP|10:42:23|BOST|Ask|15.980|25.990|62.64%|
PETD|10:42:23|CINC|Ask|27.040|42.550|57.36%|
FOC|10:42:23|BATS|Bid|26.170|16.600|36.57%|
GDP|10:42:23|BOST|Ask|15.980|25.990|62.64%|
PXQ|10:42:23|CINC|Ask|21.680|31.000|42.99%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
EWSM|10:42:23|NQEX|Ask|26.580|36.040|35.59%|
RPG|10:42:23|CINC|Ask|40.830|55.000|34.70%|
FELE|10:42:23|CINC|Ask|42.370|78.000|84.09%|
DGICB|10:42:23|EDGX|Ask|20.000|33.890|69.45%|
DGICB|10:42:23|EDGX|Ask|20.000|30.800|54.00%|
RP|10:42:23|CINC|Ask|20.330|28.000|37.73%|
RP|10:42:23|CINC|Ask|20.330|28.000|37.73%|
JJT|10:42:23|EDGX|Ask|53.510|81.180|51.71%|
MED|10:42:23|BOST|Bid|15.810|5.850|63.00%|
BECN|10:42:23|BOST|Bid|17.830|7.900|55.69%|
PGF|10:42:23|BOST|Bid|15.830|10.030|36.64%|
EZU|10:42:23|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:23|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:23|CINC|Ask|30.500|42.000|37.70%|
BECN|10:42:23|BOST|Bid|17.830|7.900|55.69%|
BECN|10:42:23|BOST|Bid|17.830|7.900|55.69%|
EPIQ|10:42:23|EDGX|Ask|12.010|17.000|41.55%|
GTN|10:42:23|CINC|Bid|2.260|1.000|55.75%|
XTXI|10:42:23|CINC|Ask|9.890|13.140|32.86%|
XTXI|10:42:23|CINC|Ask|9.890|13.140|32.86%|
EPIQ|10:42:23|EDGX|Ask|12.010|17.000|41.55%|
FXCB|10:42:23|CINC|Bid|12.990|8.000|38.41%|
PBI.PR|10:42:23|NQEX|Ask|377.050|503.960|33.66%|
PBI.PR|10:42:23|NQEX|Ask|377.050|503.960|33.66%|
PBI.PR|10:42:23|NQEX|Ask|377.050|503.960|33.66%|
PBI.PR|10:42:23|NQEX|Ask|377.050|503.960|33.66%|
PBI.PR|10:42:23|NQEX|Ask|377.050|503.960|33.66%|
PBI.PR|10:42:23|NQEX|Ask|377.050|503.960|33.66%|
PBI.PR|10:42:23|NQEX|Ask|377.050|503.960|33.66%|
PBI.PR|10:42:23|NQEX|Ask|377.050|503.960|33.66%|
PBI.PR|10:42:23|NQEX|Ask|377.050|503.960|33.66%|
PBI.PR|10:42:23|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:42:23|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:42:23|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:42:23|NQEX|Ask|365.050|482.620|32.21%|
LNC.PR|10:42:23|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:42:23|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:42:23|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:42:23|NQEX|Ask|577.120|802.710|39.09%|
EPIQ|10:42:23|EDGX|Ask|12.010|17.000|41.55%|
LVL|10:42:23|CINC|Bid|13.280|8.080|39.16%|
CYCCP|10:42:23|PACF|Bid|3.000|2.030|32.33%|
PBI.PR|10:42:23|NQEX|Bid|276.890|0.010|100.00%|
GSM|10:42:23|BOST|Bid|17.690|7.710|56.42%|
EXH|10:42:24|CINC|Ask|11.790|18.000|52.67%|
RTLX|10:42:24|PACF|Ask|14.050|25.000|77.94%|
SPR|10:42:24|CINC|Ask|15.590|22.000|41.12%|
PBI.PR|10:42:24|NQEX|Bid|286.890|0.010|100.00%|
DBO|10:42:24|EDGX|Ask|25.480|34.000|33.44%|
FWDD|10:42:24|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:24|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:24|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:24|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:24|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:24|NQEX|Bid|21.950|14.820|32.48%|
IVO|10:42:24|CINC|Ask|19.500|26.000|33.33%|
WSM|10:42:24|CINC|Ask|30.880|41.180|33.35%|
FWDD|10:42:24|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:24|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:24|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:24|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:24|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:24|NQEX|Ask|22.050|29.880|35.51%|
TSRX|10:42:24|CINC|Ask|7.030|9.490|34.99%|
RDNT|10:42:24|EDGX|Ask|2.660|4.500|69.17%|
MOH|10:42:24|CINC|Ask|17.750|25.000|40.85%|
LCI|10:42:24|EDGX|Ask|3.750|4.980|32.80%|
GTN|10:42:24|CINC|Bid|2.260|1.000|55.75%|
COW|10:42:24|EDGE|Ask|30.090|40.110|33.30%|
RP|10:42:24|CINC|Ask|20.330|28.000|37.73%|
FWDI|10:42:24|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:42:24|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:42:24|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:42:24|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:42:24|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:42:24|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:42:24|NQEX|Bid|21.680|14.670|32.33%|
BECN|10:42:24|BOST|Bid|17.830|7.900|55.69%|
GSM|10:42:24|BOST|Bid|17.690|7.710|56.42%|
STRL|10:42:24|EDGX|Ask|12.190|18.000|47.66%|
GSM|10:42:24|BOST|Bid|17.700|7.710|56.44%|
STRL|10:42:24|EDGX|Ask|12.190|18.000|47.66%|
STRL|10:42:24|EDGX|Ask|12.190|18.000|47.66%|
STRL|10:42:24|EDGX|Ask|12.190|17.990|47.58%|
CVTI|10:42:24|CINC|Ask|4.950|9.000|81.82%|
HHGP|10:42:24|CINC|Ask|4.820|6.900|43.15%|
STRL|10:42:24|EDGX|Ask|12.190|17.990|47.58%|
HHGP|10:42:24|CINC|Ask|4.820|6.900|43.15%|
CETV|10:42:24|CINC|Ask|12.500|20.600|64.80%|
LDL|10:42:24|CINC|Ask|10.110|13.800|36.50%|
RUK|10:42:24|EDGX|Ask|31.110|49.980|60.66%|
FSP|10:42:24|EDGX|Ask|11.750|15.630|33.02%|
WMS|10:42:24|CINC|Ask|18.450|28.880|56.53%|
FSP|10:42:24|EDGX|Ask|11.750|15.630|33.02%|
ABH|10:42:24|CINC|Ask|15.970|33.030|106.83%|
CVTI|10:42:24|CINC|Ask|4.950|9.000|81.82%|
SOA.WS|10:42:24|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:42:24|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:42:24|EDGX|Bid|0.850|0.520|38.82%|
PPHM|10:42:24|CINC|Ask|1.310|1.990|51.91%|
PPHM|10:42:24|CINC|Ask|1.310|1.990|51.91%|
EWSM|10:42:24|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
EWSM|10:42:24|NQEX|Ask|26.590|36.040|35.54%|
LDL|10:42:24|CINC|Ask|10.110|13.800|36.50%|
LRAD|10:42:24|CHIC|Ask|2.250|4.000|77.78%|
STRL|10:42:24|EDGX|Ask|12.190|18.000|47.66%|
CENT|10:42:24|CINC|Ask|7.500|10.770|43.60%|
WTI|10:42:24|CINC|Ask|19.960|29.300|46.79%|
FPO|10:42:24|CINC|Ask|12.590|16.750|33.04%|
IVO|10:42:24|CINC|Ask|19.490|26.000|33.40%|
EZU|10:42:24|CINC|Ask|30.520|42.000|37.61%|
EZU|10:42:24|CINC|Ask|30.520|42.000|37.61%|
EZU|10:42:24|CINC|Ask|30.520|42.000|37.61%|
EZU|10:42:24|CINC|Ask|30.520|42.000|37.61%|
BECN|10:42:24|BOST|Bid|17.830|7.900|55.69%|
BPFHW|10:42:25|PACF|Bid|2.050|1.320|35.61%|
KWK|10:42:25|CINC|Ask|9.860|14.220|44.22%|
CGV|10:42:25|EDGX|Ask|22.540|30.000|33.10%|
PGF|10:42:25|BOST|Bid|15.830|10.030|36.64%|
CGV|10:42:25|EDGX|Ask|22.540|30.000|33.10%|
KWK|10:42:25|CINC|Ask|9.860|14.220|44.22%|
BPFHW|10:42:25|PACF|Bid|2.050|1.320|35.61%|
NCIT|10:42:25|CINC|Ask|15.790|28.000|77.33%|
BEST|10:42:25|PACF|Ask|0.838|1.110|32.40%|
BECN|10:42:25|BOST|Bid|17.830|7.900|55.69%|
DBO|10:42:25|EDGX|Ask|25.480|34.000|33.44%|
RDNT|10:42:25|CINC|Ask|2.680|4.500|67.91%|
IPHI|10:42:25|CINC|Ask|9.030|12.000|32.89%|
FII|10:42:25|CINC|Ask|19.320|26.500|37.16%|
FRP|10:42:25|EDGX|Ask|5.270|8.280|57.12%|
PJC|10:42:25|CINC|Ask|25.510|45.000|76.40%|
ZOLL|10:42:25|CINC|Ask|51.940|69.000|32.85%|
BEST|10:42:25|PACF|Ask|0.838|1.110|32.40%|
SFUN|10:42:25|CINC|Ask|18.280|25.000|36.76%|
PGF|10:42:25|BOST|Bid|15.830|10.030|36.64%|
AXN|10:42:25|PACF|Ask|0.950|1.990|109.47%|
CWBS|10:42:25|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:42:25|PACF|Ask|0.340|0.540|58.82%|
BDCL|10:42:25|CINC|Ask|16.030|25.000|55.96%|
EZU|10:42:25|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:25|CINC|Ask|30.510|42.000|37.66%|
MEAS|10:42:25|EDGX|Ask|27.150|37.000|36.28%|
FGF|10:42:25|EDGX|Bid|18.340|11.700|36.21%|
NCIT|10:42:25|CINC|Ask|15.790|28.000|77.33%|
JCI.PR.Z|10:42:25|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:42:25|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:42:25|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:42:25|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:42:25|NQEX|Ask|165.480|221.410|33.80%|
TSRX|10:42:25|CINC|Ask|7.030|9.490|34.99%|
EPIQ|10:42:25|EDGX|Ask|12.010|17.000|41.55%|
IPHI|10:42:25|CINC|Ask|9.050|12.000|32.60%|
IPHI|10:42:25|CINC|Ask|9.050|12.000|32.60%|
TPC|10:42:25|CINC|Ask|12.640|19.400|53.48%|
AXN|10:42:25|PACF|Ask|0.950|1.990|109.47%|
AACOW|10:42:25|PACF|Bid|0.370|0.220|40.54%|
BECN|10:42:25|BOST|Bid|17.830|7.900|55.69%|
ABCW|10:42:25|PACF|Ask|0.650|1.250|92.31%|
BFSB|10:42:25|PACF|Ask|0.850|1.150|35.29%|
BECN|10:42:25|BOST|Bid|17.830|7.900|55.69%|
RBS.PR.M|10:42:26|PACF|Bid|12.220|6.100|50.08%|
RBS.PR.M|10:42:26|PACF|Bid|12.220|6.100|50.08%|
CCF|10:42:26|EDGX|Ask|12.390|18.050|45.68%|
CGV|10:42:26|EDGX|Ask|22.560|30.000|32.98%|
EZU|10:42:26|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:26|CINC|Ask|30.510|42.000|37.66%|
CGV|10:42:26|EDGX|Ask|22.560|30.000|32.98%|
CPWM|10:42:26|CINC|Ask|7.100|9.500|33.80%|
SFUN|10:42:26|CINC|Ask|18.280|25.000|36.76%|
RBS.PR.M|10:42:26|PACF|Bid|12.120|6.100|49.67%|
BECN|10:42:26|BOST|Bid|17.830|7.900|55.69%|
CGV|10:42:26|CINC|Ask|22.600|35.000|54.87%|
EZU|10:42:26|CINC|Ask|30.510|42.000|37.66%|
COW|10:42:26|EDGE|Bid|30.040|20.110|33.06%|
COW|10:42:26|EDGE|Ask|30.090|40.110|33.30%|
CGV|10:42:26|EDGX|Ask|22.600|30.000|32.74%|
BFSB|10:42:26|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:42:26|PACF|Ask|0.650|1.250|92.31%|
KELYB|10:42:26|PACF|Bid|13.200|0.010|99.92%|
WUHN|10:42:26|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:42:26|PACF|Ask|0.420|0.700|66.75%|
AIN|10:42:26|CINC|Bid|21.810|14.150|35.12%|
DGICB|10:42:26|EDGX|Ask|20.000|33.800|69.00%|
DGICB|10:42:26|EDGX|Ask|20.000|30.790|53.95%|
CCF|10:42:26|EDGX|Ask|12.390|18.050|45.68%|
HPJ|10:42:26|CINC|Ask|1.860|2.690|44.62%|
VGK|10:42:26|CINC|Ask|44.250|66.000|49.15%|
WUHN|10:42:26|PACF|Ask|0.420|0.700|66.75%|
ISLE|10:42:26|CINC|Ask|6.900|9.580|38.84%|
VGK|10:42:26|CINC|Ask|44.250|66.000|49.15%|
MEAS|10:42:26|EDGX|Ask|26.810|37.000|38.01%|
NP|10:42:26|CINC|Ask|17.360|23.000|32.49%|
CIG.C|10:42:26|NQEX|Ask|14.630|23.430|60.15%|
SLTM|10:42:26|EDGX|Ask|1.930|3.040|57.51%|
PBI.PR|10:42:27|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|10:42:27|NQEX|Bid|287.050|0.010|100.00%|
AIN|10:42:27|EDGX|Bid|21.820|0.010|99.95%|
EZU|10:42:27|CINC|Ask|30.510|42.000|37.66%|
BDCL|10:42:27|CINC|Ask|16.030|25.000|55.96%|
QQQ|10:42:27|CINC|Bid|52.010|24.150|53.57%|
QQQ|10:42:27|CINC|Bid|52.000|24.150|53.56%|
GLCH|10:42:27|EDGX|Ask|1.380|2.240|62.32%|
AH|10:42:27|EDGE|Bid|27.600|17.670|35.98%|
QQQ|10:42:27|CINC|Bid|52.000|24.150|53.56%|
BDCL|10:42:27|CINC|Ask|16.030|25.000|55.96%|
ZA|10:42:27|PACF|Bid|2.500|1.560|37.60%|
NAV.PR.D|10:42:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:27|NQEX|Ask|12.680|18.880|48.90%|
TMNG|10:42:27|PACF|Ask|2.550|11.800|362.75%|
GLCH|10:42:27|EDGX|Ask|1.380|2.240|62.32%|
ITMN|10:42:27|EDGE|Bid|21.580|11.510|46.66%|
CBAN|10:42:27|PACF|Ask|2.850|3.850|35.09%|
EXXI|10:42:27|CINC|Ask|23.870|32.400|35.74%|
FFKY|10:42:27|PACF|Ask|2.690|3.730|38.66%|
EZU|10:42:27|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:27|CINC|Ask|30.500|42.000|37.70%|
PGF|10:42:27|BOST|Bid|15.830|10.030|36.64%|
PGF|10:42:27|BOST|Bid|15.830|10.030|36.64%|
HPJ|10:42:27|CINC|Ask|1.860|2.690|44.62%|
ITMN|10:42:27|EDGE|Bid|21.580|11.510|46.66%|
VGK|10:42:27|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:27|CINC|Ask|44.230|66.000|49.22%|
PGF|10:42:27|BOST|Bid|15.830|10.030|36.64%|
VRS|10:42:27|PACF|Ask|2.180|4.250|94.95%|
LNC.PR|10:42:27|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|10:42:27|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|10:42:27|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|10:42:27|NQEX|Ask|576.960|898.500|55.73%|
UDRL|10:42:27|CINC|Ask|8.410|11.750|39.71%|
SEM|10:42:27|CINC|Ask|6.220|9.230|48.39%|
SOA.WS|10:42:27|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:42:27|EDGX|Ask|0.890|5.990|573.03%|
DBO|10:42:27|EDGX|Ask|25.470|34.000|33.49%|
DBO|10:42:27|EDGX|Ask|25.470|34.000|33.49%|
SOA.WS|10:42:27|EDGX|Bid|0.850|0.520|38.82%|
VGK|10:42:27|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:27|CINC|Ask|44.230|66.000|49.22%|
PGF|10:42:27|BOST|Bid|15.830|10.030|36.64%|
UDRL|10:42:27|EDGX|Ask|8.410|11.550|37.34%|
DGICA|10:42:27|EDGX|Ask|13.770|22.000|59.77%|
BDCL|10:42:27|CINC|Ask|16.030|25.000|55.96%|
FALC|10:42:27|CINC|Ask|3.600|5.000|38.89%|
EXXI|10:42:27|CINC|Ask|23.880|32.400|35.68%|
VGK|10:42:27|CINC|Ask|44.230|66.000|49.22%|
GEVO|10:42:27|CINC|Ask|13.130|18.000|37.09%|
HPJ|10:42:27|CINC|Ask|1.860|2.690|44.62%|
IVO|10:42:28|CINC|Ask|19.530|26.000|33.13%|
EWSM|10:42:28|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:28|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:28|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:28|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:28|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:28|NQEX|Bid|26.380|17.810|32.49%|
VGK|10:42:28|CINC|Ask|44.230|66.000|49.22%|
IVO|10:42:28|CINC|Ask|19.530|26.000|33.13%|
EPIQ|10:42:28|EDGX|Ask|12.020|17.000|41.43%|
TSRX|10:42:28|CINC|Ask|7.040|9.490|34.80%|
VVTV|10:42:28|CINC|Ask|5.250|7.000|33.33%|
VGK|10:42:28|CINC|Ask|44.230|66.000|49.22%|
CWB|10:42:28|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:28|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:28|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:28|CINC|Bid|36.590|18.000|50.81%|
FMS.PR|10:42:28|NQEX|Ask|54.400|79.360|45.88%|
FMS.PR|10:42:28|NQEX|Ask|54.400|79.360|45.88%|
FMS.PR|10:42:28|NQEX|Ask|54.400|79.360|45.88%|
FMS.PR|10:42:28|NQEX|Ask|54.400|79.360|45.88%|
FMS.PR|10:42:28|NQEX|Ask|54.400|79.360|45.88%|
SMS|10:42:28|CINC|Ask|15.150|20.000|32.01%|
IVO|10:42:28|CINC|Ask|19.530|26.000|33.13%|
RPG|10:42:28|CINC|Ask|40.840|55.000|34.67%|
FDML|10:42:28|CINC|Ask|15.740|26.000|65.18%|
PGF|10:42:28|BOST|Bid|15.830|10.030|36.64%|
IVO|10:42:28|CINC|Ask|19.530|26.000|33.13%|
HPJ|10:42:28|CINC|Ask|1.860|2.690|44.62%|
VGK|10:42:28|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:28|CINC|Ask|44.220|66.000|49.25%|
JCI.PR.Z|10:42:28|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:42:28|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:42:28|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:42:28|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:42:28|NQEX|Ask|165.480|221.410|33.80%|
NURO|10:42:28|PACF|Ask|0.400|0.540|35.00%|
VGK|10:42:28|CINC|Ask|44.220|66.000|49.25%|
PGF|10:42:28|BOST|Bid|15.830|10.030|36.64%|
PGF|10:42:28|BOST|Bid|15.840|10.030|36.68%|
PGF|10:42:28|BOST|Bid|15.840|10.030|36.68%|
HPJ|10:42:28|CINC|Ask|1.860|2.690|44.62%|
RPG|10:42:28|CINC|Ask|40.840|55.000|34.67%|
SMS|10:42:28|CINC|Ask|15.150|20.000|32.01%|
IVO|10:42:28|CINC|Ask|19.530|26.000|33.13%|
VGK|10:42:29|CINC|Ask|44.230|66.000|49.22%|
SLTM|10:42:28|EDGX|Ask|1.930|3.040|57.51%|
VGK|10:42:29|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:29|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:29|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:29|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:29|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:29|CINC|Ask|44.230|66.000|49.22%|
VGK|10:42:29|CINC|Ask|44.230|66.000|49.22%|
ZA|10:42:29|PACF|Bid|2.500|1.560|37.60%|
PGF|10:42:29|BOST|Bid|15.830|10.030|36.64%|
DBO|10:42:29|EDGX|Ask|25.470|34.000|33.49%|
DBO|10:42:29|EDGX|Ask|25.470|34.000|33.49%|
POZN|10:42:29|EDGX|Ask|3.200|6.050|89.06%|
SPEX|10:42:29|PACF|Ask|1.630|2.440|49.69%|
AMPE|10:42:29|CINC|Ask|5.660|7.950|40.46%|
RFMI|10:42:29|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:42:29|PACF|Ask|1.110|1.690|52.25%|
DGICB|10:42:29|EDGX|Ask|20.000|33.790|68.95%|
DGICB|10:42:29|EDGX|Ask|20.000|30.770|53.85%|
NLST|10:42:29|PACF|Ask|1.200|2.190|82.50%|
DBO|10:42:29|EDGX|Ask|25.490|34.000|33.39%|
DBO|10:42:29|EDGX|Ask|25.490|34.000|33.39%|
HPJ|10:42:29|CINC|Ask|1.860|2.690|44.62%|
NLST|10:42:29|PACF|Ask|1.210|2.190|80.99%|
NLST|10:42:29|PACF|Ask|1.210|2.190|80.99%|
DMD|10:42:29|CINC|Ask|8.690|14.850|70.89%|
VRS|10:42:29|PACF|Ask|2.200|4.250|93.18%|
BECN|10:42:29|BOST|Bid|17.840|7.890|55.77%|
ROIA|10:42:29|PACF|Ask|1.110|1.690|52.25%|
RFMI|10:42:29|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:42:29|PACF|Ask|1.630|2.440|49.69%|
MCS|10:42:29|EDGX|Ask|8.900|12.890|44.83%|
EWSM|10:42:29|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:29|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:29|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:29|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:29|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:29|NQEX|Ask|26.590|36.070|35.65%|
AGO|10:42:29|CINC|Ask|10.830|14.980|38.32%|
EZU|10:42:29|CINC|Ask|30.510|42.000|37.66%|
TWI|10:42:29|CINC|Ask|18.480|25.260|36.69%|
AMPE|10:42:29|CINC|Ask|5.660|7.950|40.46%|
PBI.PR|10:42:29|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:42:29|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:42:29|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:42:29|NQEX|Ask|365.050|482.620|32.21%|
NDN|10:42:29|CINC|Ask|17.510|30.000|71.33%|
SREV|10:42:29|BOST|Bid|16.300|6.300|61.35%|
EZU|10:42:29|CINC|Ask|30.510|42.000|37.66%|
VIT|10:42:30|CINC|Ask|17.140|22.750|32.73%|
DRC|10:42:29|CINC|Ask|39.380|57.000|44.74%|
HHGP|10:42:30|CINC|Ask|4.940|6.900|39.68%|
PBI.PR|10:42:30|NQEX|Bid|276.890|0.010|100.00%|
AMSF|10:42:30|EDGX|Ask|19.410|27.000|39.10%|
KONE|10:42:30|EDGX|Ask|1.050|1.500|42.86%|
PBI.PR|10:42:30|NQEX|Bid|286.890|0.010|100.00%|
STRL|10:42:30|EDGX|Ask|12.180|18.000|47.78%|
AGO|10:42:30|CINC|Ask|10.830|14.980|38.32%|
TWI|10:42:30|CINC|Ask|18.480|25.260|36.69%|
NAV.PR.D|10:42:30|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:42:30|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:42:30|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:42:30|NQEX|Ask|12.880|18.880|46.58%|
BRK.A|10:42:30|EDGX|Bid|105145.000|1.010|100.00%|
CWB|10:42:30|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:30|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:30|CINC|Bid|36.590|18.000|50.81%|
AIN|10:42:30|EDGX|Bid|21.760|0.010|99.95%|
CWB|10:42:30|CINC|Bid|36.590|18.000|50.81%|
DMD|10:42:30|CINC|Ask|8.690|14.850|70.89%|
CCMP|10:42:30|CINC|Ask|38.040|51.000|34.07%|
LNC.PR|10:42:30|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:42:30|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:42:30|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:42:30|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:42:30|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:42:30|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:42:30|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:42:30|NQEX|Ask|577.600|803.320|39.08%|
FXCB|10:42:30|CINC|Bid|12.940|8.000|38.18%|
DGICA|10:42:30|EDGX|Ask|13.780|22.000|59.65%|
ASEI|10:42:30|EDGX|Ask|56.610|95.000|67.81%|
FFKY|10:42:30|PACF|Ask|2.690|3.730|38.66%|
COW|10:42:31|EDGE|Bid|30.050|20.110|33.08%|
COW|10:42:31|EDGE|Bid|30.050|20.110|33.08%|
COW|10:42:31|EDGE|Ask|30.090|40.120|33.33%|
COW|10:42:31|EDGE|Bid|30.050|20.110|33.08%|
GRA|10:42:31|CINC|Ask|37.610|52.520|39.64%|
CWB|10:42:31|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:31|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:31|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:31|CINC|Bid|36.590|18.000|50.81%|
GTN|10:42:31|CINC|Bid|2.250|1.000|55.56%|
RAIL|10:42:31|CINC|Ask|18.400|29.550|60.60%|
SGOC|10:42:31|PACF|Ask|2.730|4.450|63.00%|
FMS.PR|10:42:31|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|10:42:31|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|10:42:31|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|10:42:31|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|10:42:31|NQEX|Ask|54.410|79.360|45.86%|
BRK.A|10:42:31|EDGX|Bid|105119.000|1.010|100.00%|
VIT|10:42:31|CINC|Ask|17.150|22.750|32.65%|
VIT|10:42:31|CINC|Ask|17.150|22.750|32.65%|
VIT|10:42:31|CINC|Ask|17.150|22.750|32.65%|
CCGM|10:42:31|PACF|Ask|0.810|1.530|88.89%|
AH|10:42:31|BOST|Bid|27.610|17.670|36.00%|
AH|10:42:31|BOST|Bid|27.610|17.670|36.00%|
VIT|10:42:31|CINC|Ask|17.170|22.750|32.50%|
VIT|10:42:31|CINC|Ask|17.170|22.750|32.50%|
AH|10:42:31|EDGE|Bid|27.610|17.670|36.00%|
TDS.S|10:42:31|CINC|Ask|23.040|30.500|32.38%|
CDXS|10:42:31|EDGX|Ask|7.000|12.200|74.29%|
FSL|10:42:31|CINC|Ask|9.690|14.750|52.22%|
CBP|10:42:31|PACF|Bid|0.980|0.660|32.65%|
CBP|10:42:31|PACF|Ask|0.990|1.550|56.57%|
ARQL|10:42:31|EDGX|Ask|4.280|5.800|35.51%|
CWBS|10:42:31|PACF|Ask|0.340|0.540|58.82%|
CYCCP|10:42:31|PACF|Bid|3.000|2.030|32.33%|
SLTM|10:42:31|EDGX|Ask|1.930|3.040|57.51%|
DAEG|10:42:32|PACF|Ask|2.200|3.760|70.91%|
TECUA|10:42:32|EDGX|Ask|7.210|10.470|45.21%|
MED|10:42:32|BOST|Bid|15.810|5.860|62.93%|
VGK|10:42:32|CINC|Ask|44.240|66.000|49.19%|
VGK|10:42:32|CINC|Ask|44.240|66.000|49.19%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:32|NQEX|Ask|22.060|29.880|35.45%|
CBP|10:42:32|PACF|Ask|0.990|1.550|56.57%|
BKS|10:42:32|CINC|Bid|15.040|9.000|40.16%|
GEVO|10:42:32|CINC|Ask|13.100|18.000|37.40%|
EXLP|10:42:32|EDGX|Ask|19.170|27.000|40.85%|
CWB|10:42:32|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:32|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:32|CINC|Bid|36.590|18.000|50.81%|
HPJ|10:42:32|CINC|Ask|1.680|2.690|60.12%|
DGICB|10:42:32|EDGX|Ask|20.000|33.770|68.85%|
AH|10:42:32|EDGE|Bid|27.610|17.670|36.00%|
FMAR|10:42:32|PACF|Ask|0.500|0.800|60.00%|
VRS|10:42:32|PACF|Ask|2.200|4.250|93.18%|
FELE|10:42:32|CINC|Ask|42.410|78.000|83.92%|
SOA|10:42:32|CINC|Ask|16.010|24.000|49.91%|
SOA|10:42:32|CINC|Ask|16.010|24.000|49.91%|
FSGI|10:42:32|PACF|Ask|0.400|2.820|605.00%|
SOA.WS|10:42:32|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:42:32|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:42:32|EDGX|Bid|0.860|0.520|39.53%|
AIN|10:42:32|CINC|Bid|21.760|14.150|34.97%|
DBO|10:42:32|EDGX|Ask|25.480|34.000|33.44%|
FELE|10:42:32|CINC|Ask|42.410|78.000|83.92%|
KCAP|10:42:32|CINC|Bid|5.900|4.000|32.20%|
CBAN|10:42:32|PACF|Ask|2.850|3.850|35.09%|
FFKY|10:42:32|PACF|Ask|2.690|3.730|38.66%|
XNPT|10:42:32|CINC|Ask|6.280|8.500|35.35%|
PBI.PR|10:42:33|NQEX|Bid|277.050|0.010|100.00%|
ARQL|10:42:33|EDGX|Ask|4.280|5.800|35.51%|
ARQL|10:42:33|EDGX|Ask|4.280|5.800|35.51%|
ARQL|10:42:33|EDGX|Ask|4.280|5.800|35.51%|
DBO|10:42:33|EDGX|Ask|25.480|34.000|33.44%|
BECN|10:42:33|BATY|Bid|17.840|7.890|55.77%|
BECN|10:42:33|EDGE|Bid|17.840|7.890|55.77%|
PBI.PR|10:42:33|NQEX|Bid|287.050|0.010|100.00%|
SFUN|10:42:33|CINC|Ask|18.280|25.000|36.76%|
RTLX|10:42:33|PACF|Ask|14.050|25.000|77.94%|
VHC|10:42:33|BATY|Bid|18.480|8.470|54.17%|
VHC|10:42:33|BATY|Bid|18.470|8.470|54.14%|
FOC|10:42:33|BATS|Bid|26.170|16.600|36.57%|
IVO|10:42:33|CINC|Ask|19.520|26.000|33.20%|
MBND|10:42:34|CINC|Ask|3.090|4.700|52.10%|
IVO|10:42:34|CINC|Ask|19.520|26.000|33.20%|
CWB|10:42:34|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:34|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:34|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:34|CINC|Bid|36.590|18.000|50.81%|
BECN|10:42:34|BOST|Bid|17.840|7.880|55.83%|
VHC|10:42:34|BATY|Bid|18.470|8.470|54.14%|
ZA|10:42:34|PACF|Bid|2.500|1.560|37.60%|
OCLS|10:42:34|PACF|Ask|1.230|1.750|42.28%|
VHC|10:42:34|BATY|Bid|18.470|8.470|54.14%|
FFKY|10:42:34|PACF|Ask|2.690|3.730|38.66%|
OSBCP|10:42:34|PACF|Ask|3.810|5.990|57.22%|
CWB|10:42:34|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:34|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:34|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:34|CINC|Bid|36.590|18.000|50.81%|
VHC|10:42:34|BATY|Bid|18.470|8.470|54.14%|
FMS.PR|10:42:34|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:42:34|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:42:34|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:42:34|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:42:34|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:42:34|NQEX|Ask|54.420|74.450|36.81%|
FMS.PR|10:42:34|NQEX|Ask|54.420|74.450|36.81%|
FMS.PR|10:42:34|NQEX|Ask|54.420|74.450|36.81%|
FMS.PR|10:42:34|NQEX|Ask|54.420|74.450|36.81%|
FMS.PR|10:42:34|NQEX|Ask|54.420|74.450|36.81%|
XTXI|10:42:34|CINC|Ask|9.940|13.140|32.19%|
PVFC|10:42:34|PACF|Ask|1.510|2.160|43.05%|
IRDMU|10:42:34|NQEX|Ask|11.420|15.670|37.22%|
ZA|10:42:34|PACF|Bid|2.500|1.560|37.60%|
IRDMU|10:42:34|NQEX|Ask|11.420|15.670|37.22%|
PVA|10:42:34|EDGX|Ask|9.480|13.000|37.13%|
IIIN|10:42:34|CINC|Bid|11.160|4.210|62.28%|
FPTB|10:42:35|CINC|Ask|11.300|16.100|42.48%|
SREV|10:42:35|BOST|Bid|16.350|6.300|61.47%|
SREV|10:42:35|BOST|Bid|16.350|6.300|61.47%|
SREV|10:42:35|BOST|Bid|16.350|6.300|61.47%|
ISTA|10:42:35|EDGX|Ask|4.310|6.300|46.17%|
ASEI|10:42:35|EDGX|Ask|56.560|95.000|67.96%|
XTXI|10:42:35|CINC|Ask|9.950|13.140|32.06%|
HWD|10:42:35|CINC|Ask|13.410|18.000|34.23%|
NDN|10:42:35|CINC|Ask|17.560|30.000|70.84%|
SOA.WS|10:42:35|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:42:35|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:42:35|EDGX|Bid|0.850|0.520|38.82%|
SREV|10:42:35|BOST|Bid|16.350|6.330|61.28%|
COW|10:42:35|EDGE|Bid|30.050|20.110|33.08%|
COW|10:42:35|EDGE|Ask|30.110|40.120|33.24%|
DMD|10:42:35|CINC|Ask|8.690|14.850|70.89%|
FPTB|10:42:35|CINC|Ask|11.300|16.100|42.48%|
SMS|10:42:35|CINC|Ask|15.150|20.000|32.01%|
WHRT|10:42:35|PACF|Ask|0.470|0.950|102.13%|
SLTM|10:42:35|EDGX|Ask|1.910|3.040|59.16%|
SLTM|10:42:35|CINC|Ask|1.910|3.160|65.45%|
AGO|10:42:35|CINC|Ask|10.850|14.980|38.06%|
SLTM|10:42:35|CINC|Ask|1.910|3.160|65.45%|
BECN|10:42:35|BOST|Bid|17.850|7.880|55.85%|
TAT|10:42:36|CINC|Ask|1.080|1.700|57.41%|
IVO|10:42:36|CINC|Ask|19.520|26.000|33.20%|
ISTA|10:42:36|EDGX|Ask|4.310|6.300|46.17%|
BECN|10:42:36|BOST|Bid|17.900|7.880|55.98%|
BECN|10:42:36|BOST|Bid|17.890|7.880|55.95%|
BECN|10:42:36|BOST|Bid|17.890|7.880|55.95%|
CYCCP|10:42:36|PACF|Bid|3.000|2.030|32.33%|
CWB|10:42:36|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:36|CINC|Bid|36.590|18.000|50.81%|
PBI.PR|10:42:36|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:42:36|NQEX|Bid|286.890|0.010|100.00%|
BECN|10:42:36|BOST|Bid|17.890|7.880|55.95%|
VHC|10:42:36|BATY|Bid|18.480|8.470|54.17%|
VHC|10:42:36|BATY|Bid|18.480|8.470|54.17%|
VHC|10:42:36|BATY|Bid|18.480|8.470|54.17%|
CWB|10:42:36|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:36|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:36|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:36|CINC|Bid|36.590|18.000|50.81%|
SMS|10:42:36|CINC|Ask|15.150|20.000|32.01%|
SLTM|10:42:36|CINC|Ask|1.910|3.160|65.45%|
DBO|10:42:36|EDGX|Ask|25.490|34.000|33.39%|
DBO|10:42:36|EDGX|Ask|25.500|34.000|33.33%|
DMD|10:42:36|CINC|Ask|8.690|14.850|70.89%|
GDP|10:42:36|BOST|Ask|15.970|25.990|62.74%|
WUHN|10:42:37|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:42:37|PACF|Ask|0.420|0.700|66.75%|
QTWW|10:42:37|EDGE|Ask|3.380|13.380|295.86%|
QTWW|10:42:37|EDGE|Ask|3.380|13.380|295.86%|
QTWW|10:42:37|EDGE|Ask|3.380|13.380|295.86%|
IYM|10:42:37|CINC|Ask|65.080|87.000|33.68%|
EROCW|10:42:37|PACF|Bid|3.240|1.940|40.12%|
IYM|10:42:37|CINC|Ask|65.070|87.000|33.70%|
FWDI|10:42:37|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:37|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:37|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:37|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:37|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:42:37|NQEX|Ask|22.030|29.870|35.59%|
WUHN|10:42:37|PACF|Ask|0.420|0.700|66.75%|
VHC|10:42:37|BATY|Bid|18.480|8.470|54.17%|
VRS|10:42:37|PACF|Ask|2.190|4.250|94.06%|
VRS|10:42:37|PACF|Ask|2.190|4.250|94.06%|
FFKY|10:42:37|PACF|Ask|2.690|3.730|38.66%|
VHC|10:42:37|BATY|Bid|18.480|8.470|54.17%|
VHC|10:42:37|BATY|Bid|18.480|8.470|54.17%|
CENT|10:42:37|EDGX|Ask|7.580|10.900|43.80%|
CENT|10:42:37|EDGX|Ask|7.580|10.900|43.80%|
CENT|10:42:37|EDGX|Ask|7.580|10.900|43.80%|
CENT|10:42:37|EDGX|Ask|7.580|10.890|43.67%|
BECN|10:42:38|BOST|Bid|17.890|7.880|55.95%|
CENT|10:42:38|EDGX|Ask|7.550|10.890|44.24%|
BRK.A|10:42:38|EDGX|Bid|105084.000|1.010|100.00%|
FELE|10:42:38|CINC|Ask|42.470|78.000|83.66%|
CWB|10:42:38|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:38|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:38|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:38|CINC|Bid|36.590|18.000|50.81%|
VHC|10:42:38|BATY|Bid|18.490|8.470|54.19%|
CENT|10:42:38|EDGX|Ask|7.590|10.900|43.61%|
BAK|10:42:38|CINC|Ask|18.850|25.000|32.63%|
VHC|10:42:38|BATY|Bid|18.490|8.470|54.19%|
EZU|10:42:38|CINC|Ask|30.520|42.000|37.61%|
EZU|10:42:38|CINC|Ask|30.520|42.000|37.61%|
BWOW|10:42:38|EDGX|Ask|1.310|1.750|33.59%|
EZU|10:42:39|CINC|Ask|30.520|42.000|37.61%|
EZU|10:42:39|CINC|Ask|30.520|42.000|37.61%|
CORT|10:42:39|CINC|Ask|3.000|4.710|57.00%|
ASEI|10:42:39|EDGX|Ask|56.510|95.000|68.11%|
BWOWU|10:42:39|EDGX|Ask|1.650|3.790|129.70%|
VRTU|10:42:39|CINC|Ask|16.400|22.110|34.82%|
EBF|10:42:39|CINC|Bid|15.960|8.000|49.87%|
DTG|10:42:39|EDGX|Bid|61.910|10.510|83.02%|
FGF|10:42:39|EDGX|Bid|18.340|11.700|36.21%|
BECN|10:42:39|BOST|Bid|17.900|7.880|55.98%|
BECN|10:42:39|BOST|Bid|17.900|7.880|55.98%|
BECN|10:42:39|BOST|Bid|17.900|7.880|55.98%|
BECN|10:42:39|BOST|Bid|17.890|7.880|55.95%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
NFG|10:42:39|CINC|Ask|56.810|80.000|40.82%|
ZA|10:42:39|PACF|Bid|2.500|1.560|37.60%|
CYCCP|10:42:39|PACF|Bid|3.000|2.030|32.33%|
DGICA|10:42:39|EDGX|Ask|13.790|22.000|59.54%|
TWI|10:42:39|CINC|Ask|18.480|25.260|36.69%|
CORT|10:42:40|CINC|Ask|3.000|4.710|57.00%|
RFMI|10:42:40|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:42:40|PACF|Ask|1.110|1.690|52.25%|
SPEX|10:42:40|PACF|Ask|1.630|2.440|49.69%|
IVO|10:42:40|CINC|Ask|19.500|26.000|33.33%|
VGK|10:42:40|CINC|Ask|44.230|66.000|49.22%|
DBO|10:42:40|EDGX|Ask|25.490|34.000|33.39%|
SPEX|10:42:40|PACF|Ask|1.630|2.440|49.69%|
TMNG|10:42:40|PACF|Ask|2.550|11.800|362.75%|
ROIA|10:42:40|PACF|Ask|1.110|1.690|52.25%|
SOA|10:42:40|CINC|Ask|16.040|24.000|49.63%|
BECN|10:42:40|BOST|Bid|17.900|7.880|55.98%|
BECN|10:42:40|BOST|Bid|17.900|7.880|55.98%|
SOA.WS|10:42:40|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:42:40|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:42:40|EDGX|Bid|0.850|0.520|38.82%|
LNC.PR|10:42:40|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:42:40|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:42:40|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:42:40|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:42:40|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:42:40|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:42:40|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:42:40|NQEX|Ask|577.440|803.120|39.08%|
CWB|10:42:40|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:40|CINC|Bid|36.590|18.000|50.81%|
BECN|10:42:40|BOST|Bid|17.900|7.880|55.98%|
DGICB|10:42:40|EDGX|Ask|20.000|30.790|53.95%|
BECN|10:42:40|BOST|Bid|17.890|7.880|55.95%|
SOA|10:42:40|CINC|Ask|16.050|24.000|49.53%|
IVO|10:42:40|CINC|Ask|19.500|26.000|33.33%|
IVO|10:42:40|CINC|Ask|19.500|26.000|33.33%|
VRML|10:42:40|BOST|Ask|2.760|11.650|322.10%|
VRML|10:42:40|EDGE|Ask|2.760|11.580|319.57%|
AXN|10:42:40|PACF|Ask|0.950|1.990|109.47%|
BEST|10:42:40|PACF|Ask|0.838|1.110|32.40%|
BECN|10:42:40|BOST|Bid|17.890|7.880|55.95%|
AACOW|10:42:40|PACF|Bid|0.370|0.220|40.54%|
BFSB|10:42:40|PACF|Ask|0.850|1.150|35.29%|
ABCW|10:42:40|PACF|Ask|0.650|1.250|92.31%|
BECN|10:42:40|BOST|Bid|17.890|7.880|55.95%|
TMNG|10:42:40|PACF|Ask|2.550|11.800|362.75%|
SAVE|10:42:40|BATY|Bid|11.810|1.810|84.67%|
GDP|10:42:40|BOST|Ask|16.000|25.990|62.44%|
UXI|10:42:40|EDGX|Ask|35.200|59.240|68.30%|
DBO|10:42:40|EDGX|Ask|25.490|34.000|33.39%|
EZU|10:42:40|CINC|Ask|30.510|42.000|37.66%|
FOC|10:42:40|BATS|Bid|26.170|16.600|36.57%|
AMRC|10:42:40|EDGX|Ask|10.250|14.250|39.02%|
EZU|10:42:41|CINC|Ask|30.510|42.000|37.66%|
RPG|10:42:41|CINC|Ask|40.870|55.000|34.57%|
XES|10:42:40|CINC|Ask|33.310|45.990|38.07%|
EZU|10:42:41|CINC|Ask|30.510|42.000|37.66%|
VGK|10:42:40|CINC|Ask|44.250|66.000|49.15%|
VGK|10:42:40|CINC|Ask|44.250|66.000|49.15%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
VGK|10:42:41|CINC|Ask|44.250|66.000|49.15%|
VGK|10:42:41|CINC|Ask|44.250|66.000|49.15%|
PGF|10:42:41|BOST|Bid|15.840|10.030|36.68%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
VGK|10:42:41|CINC|Ask|44.250|66.000|49.15%|
MBND|10:42:41|CINC|Ask|3.030|4.700|55.12%|
BPFHW|10:42:41|PACF|Bid|2.050|1.320|35.61%|
FALC|10:42:41|CINC|Ask|3.630|5.000|37.74%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:41|NQEX|Bid|21.960|14.820|32.51%|
AXN|10:42:41|PACF|Ask|0.950|1.990|109.47%|
BEST|10:42:41|PACF|Ask|0.838|1.110|32.40%|
FWDI|10:42:41|NQEX|Bid|21.690|14.670|32.37%|
FWDI|10:42:41|NQEX|Bid|21.690|14.670|32.37%|
FWDI|10:42:41|NQEX|Bid|21.690|14.670|32.37%|
FWDI|10:42:41|NQEX|Bid|21.690|14.670|32.37%|
FWDI|10:42:41|NQEX|Bid|21.690|14.670|32.37%|
FWDI|10:42:41|NQEX|Bid|21.690|14.670|32.37%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
VGK|10:42:41|CINC|Ask|44.250|66.000|49.15%|
WMS|10:42:41|CINC|Ask|18.450|28.880|56.53%|
TX|10:42:41|CINC|Ask|23.200|33.330|43.66%|
IVO|10:42:41|CINC|Ask|19.530|26.000|33.13%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
JCI.PR.Z|10:42:41|NQEX|Ask|173.130|271.110|56.59%|
BFSB|10:42:41|PACF|Ask|0.850|1.150|35.29%|
BPFHW|10:42:41|PACF|Bid|2.050|1.320|35.61%|
ABCW|10:42:41|PACF|Ask|0.650|1.250|92.31%|
JCI.PR.Z|10:42:41|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:42:41|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:42:41|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:42:41|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:42:41|NQEX|Ask|165.630|221.600|33.79%|
EZU|10:42:41|CINC|Ask|30.530|42.000|37.57%|
EZU|10:42:41|CINC|Ask|30.530|42.000|37.57%|
CBT|10:42:41|CINC|Ask|31.030|43.500|40.19%|
EZU|10:42:41|CINC|Ask|30.530|42.000|37.57%|
EZU|10:42:41|CINC|Ask|30.530|42.000|37.57%|
EZU|10:42:41|CINC|Ask|30.530|42.000|37.57%|
EZU|10:42:41|CINC|Ask|30.530|42.000|37.57%|
VRML|10:42:41|BOST|Ask|2.760|11.590|319.93%|
VRML|10:42:41|EDGE|Ask|2.760|11.520|317.39%|
ZA|10:42:41|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:42:41|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|10:42:41|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|10:42:41|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|10:42:41|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|10:42:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:42:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:42:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:42:41|NQEX|Ask|365.220|482.840|32.21%|
FWDD|10:42:41|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:41|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:41|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:41|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:41|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:41|NQEX|Ask|22.060|29.880|35.45%|
PBI.PR|10:42:41|NQEX|Bid|277.050|0.010|100.00%|
EZU|10:42:41|CINC|Ask|30.530|42.000|37.57%|
CBT|10:42:41|CINC|Ask|31.030|43.500|40.19%|
PBI.PR|10:42:41|NQEX|Bid|287.050|0.010|100.00%|
AMRC|10:42:41|EDGX|Ask|10.260|14.250|38.89%|
FWDI|10:42:41|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:42:41|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:42:41|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:42:41|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:42:41|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:42:41|NQEX|Ask|22.040|29.870|35.53%|
CCGM|10:42:41|PACF|Ask|0.810|1.530|88.89%|
SNMX|10:42:41|CINC|Ask|4.280|6.610|54.44%|
DEST|10:42:41|CINC|Ask|14.850|22.860|53.94%|
CCGM|10:42:41|PACF|Ask|0.810|1.530|88.89%|
COW|10:42:42|EDGE|Bid|30.050|20.110|33.08%|
SLTM|10:42:42|EDGX|Ask|1.910|3.040|59.16%|
VRML|10:42:42|BOST|Ask|2.760|11.470|315.58%|
VRML|10:42:42|EDGE|Ask|2.760|11.400|313.04%|
CNW|10:42:42|CINC|Ask|26.450|42.000|58.79%|
JJT|10:42:42|EDGX|Ask|53.470|81.180|51.82%|
SPR|10:42:42|CINC|Ask|15.600|22.000|41.03%|
EWSM|10:42:42|NQEX|Ask|26.600|36.070|35.60%|
EWSM|10:42:42|NQEX|Ask|26.600|36.070|35.60%|
EWSM|10:42:42|NQEX|Ask|26.600|36.070|35.60%|
EWSM|10:42:42|NQEX|Ask|26.600|36.070|35.60%|
EWSM|10:42:42|NQEX|Ask|26.600|36.070|35.60%|
EWSM|10:42:42|NQEX|Ask|26.600|36.070|35.60%|
AHS|10:42:42|CINC|Ask|6.080|8.890|46.22%|
PLG|10:42:42|EDGX|Ask|1.420|2.000|40.85%|
SMS|10:42:42|CINC|Ask|15.150|20.000|32.01%|
PGF|10:42:42|BOST|Bid|15.840|10.030|36.68%|
PHC|10:42:42|PACF|Ask|2.270|3.200|40.97%|
CWB|10:42:42|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:42|CINC|Bid|36.590|18.000|50.81%|
FOC|10:42:42|BATS|Bid|26.170|16.620|36.49%|
NAV.PR.D|10:42:42|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:42:42|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:42:42|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:42:42|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:42:42|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:42:42|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:42:42|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:42:42|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:42:42|NQEX|Ask|12.690|18.880|48.78%|
VGK|10:42:42|CINC|Ask|44.250|66.000|49.15%|
MED|10:42:42|BOST|Bid|15.810|5.850|63.00%|
CRNT|10:42:42|CINC|Ask|9.520|13.000|36.55%|
MTRX|10:42:42|CINC|Ask|11.270|15.000|33.10%|
AHS|10:42:42|CINC|Ask|6.140|8.890|44.79%|
SMS|10:42:42|CINC|Ask|15.150|20.000|32.01%|
DTG|10:42:42|EDGX|Bid|62.000|10.510|83.05%|
QUAD|10:42:42|CINC|Ask|25.830|43.000|66.47%|
RTLX|10:42:42|PACF|Ask|14.050|25.000|77.94%|
VGK|10:42:43|CINC|Ask|44.250|66.000|49.15%|
BECN|10:42:43|BOST|Bid|17.890|7.900|55.84%|
FSL|10:42:43|CINC|Ask|9.690|14.750|52.22%|
VGK|10:42:43|CINC|Ask|44.250|66.000|49.15%|
VGK|10:42:43|CINC|Ask|44.250|66.000|49.15%|
GLCH|10:42:43|EDGX|Ask|1.380|2.240|62.32%|
GLCH|10:42:43|EDGX|Ask|1.380|2.240|62.32%|
TMNG|10:42:43|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:42:43|PACF|Ask|2.850|3.850|35.09%|
MTRX|10:42:43|CINC|Ask|11.320|15.000|32.51%|
WTI|10:42:43|CINC|Ask|20.060|29.300|46.06%|
SOA.WS|10:42:43|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:42:43|EDGX|Ask|0.900|5.990|565.56%|
WTI|10:42:43|CINC|Ask|20.060|29.300|46.06%|
WTI|10:42:43|CINC|Ask|20.060|29.300|46.06%|
LNC.PR|10:42:43|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|10:42:43|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|10:42:43|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|10:42:43|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|10:42:43|NQEX|Ask|1090.250|1550.020|42.17%|
DGICB|10:42:43|EDGX|Ask|20.000|33.790|68.95%|
SOA.WS|10:42:43|EDGX|Bid|0.870|0.520|40.23%|
LNC.PR|10:42:43|NQEX|Ask|702.920|1550.020|120.51%|
LNC.PR|10:42:43|NQEX|Ask|702.920|1550.020|120.51%|
LNC.PR|10:42:43|NQEX|Ask|702.920|1550.020|120.51%|
LNC.PR|10:42:43|NQEX|Ask|702.920|1550.020|120.51%|
FSL|10:42:43|CINC|Ask|9.690|14.750|52.22%|
LNC.PR|10:42:43|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:42:43|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:42:43|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:42:43|NQEX|Ask|577.920|899.730|55.68%|
MED|10:42:43|BOST|Bid|15.810|5.850|63.00%|
DGICB|10:42:43|EDGX|Ask|20.000|30.770|53.85%|
BAC.WS.A|10:42:43|EDGX|Ask|3.390|4.840|42.77%|
MED|10:42:43|BOST|Bid|15.810|5.860|62.93%|
BECN|10:42:43|BOST|Bid|17.910|7.900|55.89%|
WTI|10:42:44|CINC|Ask|20.060|29.300|46.06%|
JCI.PR.Z|10:42:44|NYSE|Ask|165.630|220.000|32.83%|
HBA.PR.Z|10:42:44|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|10:42:44|BATS|Ask|43.700|58.850|34.67%|
AH|10:42:44|EDGE|Bid|27.610|17.640|36.11%|
NBY|10:42:44|PACF|Ask|0.760|1.350|77.63%|
BKS|10:42:44|CINC|Bid|15.020|9.000|40.08%|
SMI|10:42:44|CINC|Ask|2.590|5.800|123.94%|
BECN|10:42:44|BOST|Bid|17.910|7.900|55.89%|
KWK|10:42:44|CINC|Ask|9.870|14.220|44.07%|
NEWL|10:42:44|PACF|Bid|1.020|0.600|41.18%|
JCI.PR.Z|10:42:44|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:42:44|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:42:44|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:42:44|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:42:44|NQEX|Ask|165.670|221.650|33.79%|
VVTV|10:42:44|CINC|Ask|5.220|7.000|34.10%|
KWK|10:42:44|CINC|Ask|9.870|14.220|44.07%|
PBI.PR|10:42:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:42:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:42:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:42:44|NQEX|Ask|365.380|483.040|32.20%|
DAEG|10:42:44|PACF|Ask|2.200|3.760|70.91%|
CWBS|10:42:44|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:42:44|PACF|Ask|0.340|0.540|58.82%|
CBP|10:42:44|PACF|Bid|0.980|0.660|32.65%|
CBP|10:42:44|PACF|Ask|0.990|1.550|56.57%|
PBI.PR|10:42:44|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:42:44|NQEX|Bid|287.220|0.010|100.00%|
OSBCP|10:42:44|PACF|Ask|3.810|5.990|57.22%|
FMAR|10:42:44|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:42:44|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:42:44|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:42:44|PACF|Ask|0.400|2.820|605.00%|
TSRX|10:42:44|CINC|Ask|7.040|9.490|34.80%|
PVFC|10:42:44|PACF|Ask|1.510|2.160|43.05%|
OCLS|10:42:44|PACF|Ask|1.230|1.750|42.28%|
EXLP|10:42:44|EDGX|Ask|19.170|27.000|40.85%|
DAEG|10:42:44|PACF|Ask|2.200|3.760|70.91%|
CBP|10:42:44|PACF|Ask|0.990|1.550|56.57%|
FMAR|10:42:44|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:42:44|PACF|Ask|0.400|2.820|605.00%|
OSBCP|10:42:44|PACF|Ask|3.810|5.990|57.22%|
MED|10:42:44|BOST|Bid|15.810|5.850|63.00%|
FFKY|10:42:44|PACF|Ask|2.690|3.730|38.66%|
BLTI|10:42:44|CINC|Ask|2.710|4.000|47.60%|
BLTI|10:42:44|CINC|Ask|2.700|4.000|48.15%|
BLTI|10:42:44|CINC|Ask|2.700|4.000|48.15%|
IPHI|10:42:45|CINC|Ask|9.040|12.000|32.74%|
JJT|10:42:45|EDGX|Ask|53.440|81.180|51.91%|
FSL|10:42:45|CINC|Ask|9.740|14.750|51.44%|
NAV.PR.D|10:42:45|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:42:45|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:42:45|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:42:45|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:42:45|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:42:45|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:42:45|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:42:45|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|10:42:45|NQEX|Ask|12.710|18.880|48.54%|
IVO|10:42:45|CINC|Ask|19.530|26.000|33.13%|
SOA|10:42:45|CINC|Ask|16.080|24.000|49.25%|
IVO|10:42:45|CINC|Ask|19.530|26.000|33.13%|
EZU|10:42:45|CINC|Ask|30.520|42.000|37.61%|
FII|10:42:45|CINC|Ask|19.320|26.500|37.16%|
ZSTN|10:42:45|CINC|Bid|2.350|1.370|41.70%|
EZU|10:42:45|CINC|Ask|30.520|42.000|37.61%|
EZU|10:42:45|CINC|Ask|30.520|42.000|37.61%|
WHRT|10:42:45|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:42:45|PACF|Ask|0.470|0.950|102.13%|
DBO|10:42:46|EDGX|Ask|25.500|34.000|33.33%|
EZU|10:42:46|CINC|Ask|30.520|42.000|37.61%|
BCX|10:42:46|CINC|Ask|15.040|20.080|33.51%|
EZU|10:42:46|CINC|Ask|30.520|42.000|37.61%|
SOA|10:42:46|CINC|Ask|16.080|24.000|49.25%|
TRIT|10:42:46|CINC|Ask|4.040|8.060|99.50%|
GTI|10:42:46|CINC|Ask|13.930|22.500|61.52%|
GTI|10:42:46|CINC|Ask|13.930|22.500|61.52%|
PXQ|10:42:46|CINC|Ask|21.690|31.000|42.92%|
EZU|10:42:46|CINC|Ask|30.520|42.000|37.61%|
WHRT|10:42:46|PACF|Ask|0.470|0.950|102.13%|
BECN|10:42:46|BOST|Bid|17.910|7.900|55.89%|
MED|10:42:46|BOST|Bid|15.810|5.850|63.00%|
EPAX|10:42:46|CINC|Ask|8.000|11.000|37.50%|
SOA.WS|10:42:46|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|10:42:46|EDGX|Ask|0.900|5.990|565.56%|
TYPE|10:42:46|BATY|Bid|11.930|1.950|83.65%|
SOA.WS|10:42:46|EDGX|Bid|0.880|0.520|40.91%|
RUK|10:42:46|EDGX|Ask|31.120|49.980|60.60%|
LNC.PR|10:42:46|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:42:46|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:42:46|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:42:46|NQEX|Ask|577.920|899.730|55.68%|
DGICB|10:42:46|EDGX|Ask|20.000|33.770|68.85%|
DGICB|10:42:46|EDGX|Ask|20.000|30.760|53.80%|
FMS.PR|10:42:46|NQEX|Ask|59.220|79.360|34.01%|
FMS.PR|10:42:46|NQEX|Ask|59.220|79.360|34.01%|
FMS.PR|10:42:46|NQEX|Ask|59.220|79.360|34.01%|
FMS.PR|10:42:46|NQEX|Ask|59.220|79.360|34.01%|
FMS.PR|10:42:46|NQEX|Ask|59.220|79.360|34.01%|
FMS.PR|10:42:46|NQEX|Ask|54.470|75.800|39.16%|
FMS.PR|10:42:46|NQEX|Ask|54.470|75.800|39.16%|
FMS.PR|10:42:46|NQEX|Ask|54.470|75.800|39.16%|
FMS.PR|10:42:46|NQEX|Ask|54.470|75.800|39.16%|
FMS.PR|10:42:46|NQEX|Ask|54.470|75.800|39.16%|
FALC|10:42:46|CINC|Ask|3.600|5.000|38.89%|
EZU|10:42:46|CINC|Ask|30.520|42.000|37.61%|
EZU|10:42:46|CINC|Ask|30.520|42.000|37.61%|
VGK|10:42:46|CINC|Ask|44.260|66.000|49.12%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
VGK|10:42:46|CINC|Ask|44.260|66.000|49.12%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
FWDD|10:42:46|NQEX|Bid|21.970|14.820|32.54%|
VGK|10:42:46|CINC|Ask|44.260|66.000|49.12%|
TGEM|10:42:46|BATS|Ask|19.090|25.450|33.32%|
GRA|10:42:46|CINC|Ask|37.700|52.520|39.31%|
BAB|10:42:46|EDGE|Bid|26.700|18.120|32.13%|
VGK|10:42:47|CINC|Ask|44.260|66.000|49.12%|
VGK|10:42:47|CINC|Ask|44.260|66.000|49.12%|
LCAPA|10:42:47|EDGX|Ask|66.820|90.590|35.57%|
VGK|10:42:47|CINC|Ask|44.260|66.000|49.12%|
FWDD|10:42:47|NQEX|Ask|22.070|29.880|35.39%|
FWDD|10:42:47|NQEX|Ask|22.070|29.880|35.39%|
FWDD|10:42:47|NQEX|Ask|22.070|29.880|35.39%|
FWDD|10:42:47|NQEX|Ask|22.070|29.880|35.39%|
FWDD|10:42:47|NQEX|Ask|22.070|29.880|35.39%|
FWDD|10:42:47|NQEX|Ask|22.070|29.880|35.39%|
IMMR|10:42:47|CINC|Ask|6.750|10.000|48.15%|
JOBS|10:42:47|CINC|Ask|52.610|70.000|33.05%|
PBI.PR|10:42:47|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:42:47|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:42:47|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:42:47|NQEX|Ask|365.550|483.260|32.20%|
IN|10:42:47|CINC|Ask|7.720|11.150|44.43%|
JJT|10:42:47|EDGX|Ask|53.410|81.180|51.99%|
PBI.PR|10:42:47|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|10:42:47|NQEX|Bid|287.380|0.010|100.00%|
IVO|10:42:47|CINC|Ask|19.540|26.000|33.06%|
AVNW|10:42:47|CINC|Ask|3.150|6.000|90.48%|
WUHN|10:42:47|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:42:47|PACF|Ask|0.420|0.700|66.75%|
VGK|10:42:47|CINC|Ask|44.260|66.000|49.12%|
IYM|10:42:47|CINC|Ask|65.130|87.000|33.58%|
EROCW|10:42:47|PACF|Bid|3.240|1.940|40.12%|
VGK|10:42:47|CINC|Ask|44.260|66.000|49.12%|
VRS|10:42:47|PACF|Ask|2.190|4.250|94.06%|
URRE|10:42:47|CINC|Ask|1.080|1.480|37.04%|
URRE|10:42:47|CINC|Ask|1.080|1.480|37.04%|
ABMD|10:42:48|CINC|Ask|11.030|18.000|63.19%|
EDSUU|10:42:48|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|10:42:48|NQEX|Ask|5.550|7.800|40.54%|
EDSUU|10:42:48|NQEX|Ask|5.550|7.800|40.54%|
EDSUU|10:42:48|NQEX|Ask|5.550|7.800|40.54%|
EDSUU|10:42:48|NQEX|Ask|5.550|7.800|40.54%|
EDSUU|10:42:48|NQEX|Ask|5.550|7.800|40.54%|
EDSUU|10:42:48|NQEX|Ask|5.550|7.800|40.54%|
EDSUU|10:42:48|NQEX|Ask|5.550|7.800|40.54%|
EDSUU|10:42:48|NQEX|Ask|5.550|7.800|40.54%|
EDSUU|10:42:48|NQEX|Ask|5.550|7.800|40.54%|
EDSUU|10:42:48|NQEX|Ask|5.550|9.500|71.17%|
ASEI|10:42:48|EDGX|Ask|56.440|95.000|68.32%|
PGF|10:42:48|BOST|Bid|15.840|10.030|36.68%|
PGF|10:42:48|BOST|Bid|15.840|10.030|36.68%|
EWSM|10:42:48|NQEX|Bid|26.390|17.810|32.51%|
EWSM|10:42:48|NQEX|Bid|26.390|17.810|32.51%|
EWSM|10:42:48|NQEX|Bid|26.390|17.810|32.51%|
EWSM|10:42:48|NQEX|Bid|26.390|17.810|32.51%|
EWSM|10:42:48|NQEX|Bid|26.390|17.810|32.51%|
EWSM|10:42:48|NQEX|Bid|26.390|17.810|32.51%|
EZU|10:42:48|CINC|Ask|30.530|42.000|37.57%|
VGK|10:42:48|CINC|Ask|44.260|66.000|49.12%|
VGK|10:42:48|CINC|Ask|44.260|66.000|49.12%|
TLB.WS|10:42:48|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|10:42:48|PACF|Bid|0.073|0.030|58.73%|
VGK|10:42:48|CINC|Ask|44.260|66.000|49.12%|
URRE|10:42:48|CINC|Ask|1.080|1.480|37.04%|
URRE|10:42:48|CINC|Ask|1.080|1.480|37.04%|
DBO|10:42:48|EDGX|Ask|25.490|34.000|33.39%|
AREX|10:42:48|BATY|Bid|17.660|7.680|56.51%|
CNR|10:42:48|PACF|Ask|1.500|2.000|33.33%|
PVA|10:42:48|EDGX|Ask|9.480|13.000|37.13%|
ZOLL|10:42:49|CINC|Ask|51.850|69.000|33.08%|
SOA.WS|10:42:49|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:42:49|EDGX|Ask|0.900|5.990|565.56%|
FELE|10:42:49|CINC|Ask|42.420|78.000|83.88%|
CENT|10:42:49|EDGX|Ask|7.590|10.900|43.61%|
EEB|10:42:49|EDGX|Ask|38.110|58.030|52.27%|
SOA.WS|10:42:49|EDGX|Bid|0.870|0.520|40.23%|
SGOC|10:42:49|PACF|Ask|2.730|4.450|63.00%|
BRK.A|10:42:49|EDGX|Bid|105064.000|1.010|100.00%|
JJT|10:42:49|EDGX|Ask|53.370|81.180|52.11%|
FMS.PR|10:42:49|NQEX|Ask|54.490|72.600|33.24%|
FMS.PR|10:42:49|NQEX|Ask|54.490|72.600|33.24%|
FMS.PR|10:42:49|NQEX|Ask|54.490|72.600|33.24%|
FMS.PR|10:42:49|NQEX|Ask|54.490|72.600|33.24%|
FMS.PR|10:42:49|NQEX|Ask|54.490|72.600|33.24%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|74.590|36.89%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|10:42:49|NQEX|Ask|54.490|79.360|45.64%|
VGK|10:42:49|CINC|Ask|44.250|66.000|49.15%|
HCF|10:42:49|CINC|Bid|6.330|4.080|35.55%|
OCLS|10:42:49|PACF|Ask|1.230|1.750|42.28%|
COW|10:42:49|EDGE|Bid|30.050|20.100|33.11%|
COW|10:42:49|EDGE|Bid|30.050|20.110|33.08%|
COW|10:42:49|EDGE|Bid|30.040|20.100|33.09%|
LPS|10:42:49|CINC|Ask|15.810|23.000|45.48%|
ZA|10:42:49|PACF|Bid|2.500|1.560|37.60%|
ZA|10:42:49|PACF|Bid|2.500|1.560|37.60%|
COW|10:42:49|EDGE|Bid|30.050|20.110|33.08%|
MED|10:42:49|BOST|Bid|15.810|5.850|63.00%|
EZU|10:42:49|CINC|Ask|30.530|42.000|37.57%|
VGK|10:42:49|CINC|Ask|44.250|66.000|49.15%|
VGK|10:42:49|CINC|Ask|44.250|66.000|49.15%|
CWB|10:42:49|CINC|Bid|36.590|18.000|50.81%|
DBO|10:42:49|EDGX|Ask|25.480|34.000|33.44%|
CWB|10:42:49|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:49|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:49|CINC|Bid|36.590|18.000|50.81%|
QQQ|10:42:49|CINC|Bid|52.020|24.150|53.58%|
QQQ|10:42:49|CINC|Bid|52.020|24.150|53.58%|
QQQ|10:42:49|CINC|Bid|52.020|24.150|53.58%|
QQQ|10:42:49|CINC|Bid|52.020|24.150|53.58%|
QQQ|10:42:49|CINC|Bid|52.020|24.150|53.58%|
AIN|10:42:50|EDGX|Bid|21.760|0.010|99.95%|
EXH|10:42:50|CINC|Ask|11.790|18.000|52.67%|
LNC.PR|10:42:50|NQEX|Ask|627.760|946.850|50.83%|
LNC.PR|10:42:50|NQEX|Ask|627.760|946.850|50.83%|
LNC.PR|10:42:50|NQEX|Ask|627.760|946.850|50.83%|
LNC.PR|10:42:50|NQEX|Ask|627.760|946.850|50.83%|
LNC.PR|10:42:50|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:42:50|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:42:50|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:42:50|NQEX|Ask|577.760|803.530|39.08%|
CNW|10:42:50|CINC|Ask|26.440|42.000|58.85%|
CNW|10:42:50|CINC|Ask|26.430|42.000|58.91%|
CBT|10:42:50|CINC|Ask|31.030|43.500|40.19%|
DVOX|10:42:50|CINC|Ask|6.390|10.930|71.05%|
LPS|10:42:50|CINC|Ask|15.810|23.000|45.48%|
ACAT|10:42:50|EDGX|Ask|13.480|18.000|33.53%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|10:42:50|NQEX|Bid|21.960|14.820|32.51%|
CBAN|10:42:50|PACF|Ask|2.850|3.850|35.09%|
TMNG|10:42:50|PACF|Ask|2.550|11.800|362.75%|
FFKY|10:42:50|PACF|Ask|2.690|3.730|38.66%|
TMNG|10:42:50|PACF|Ask|2.550|11.800|362.75%|
FWDD|10:42:50|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:50|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:50|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:50|NQEX|Ask|22.060|29.880|35.45%|
FWDD|10:42:50|NQEX|Ask|22.060|29.880|35.45%|
CHC|10:42:50|CINC|Ask|2.790|4.210|50.90%|
FWDD|10:42:50|NQEX|Ask|22.060|29.880|35.45%|
NAV.PR.D|10:42:50|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:42:50|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:42:50|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:42:50|NQEX|Ask|12.900|18.880|46.36%|
ROIA|10:42:50|PACF|Ask|1.110|1.690|52.25%|
SPEX|10:42:50|PACF|Ask|1.630|2.440|49.69%|
IYM|10:42:50|CINC|Ask|65.080|87.000|33.68%|
EZU|10:42:50|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:50|CINC|Ask|30.510|42.000|37.66%|
EEB|10:42:50|EDGX|Ask|38.090|58.030|52.35%|
RUK|10:42:50|EDGX|Ask|31.110|49.980|60.66%|
RUK|10:42:50|EDGX|Ask|31.110|49.980|60.66%|
RUK|10:42:50|EDGX|Ask|31.110|49.980|60.66%|
RUK|10:42:50|EDGX|Ask|31.110|49.980|60.66%|
RCON|10:42:50|PACF|Bid|1.760|1.130|35.80%|
VGK|10:42:50|CINC|Ask|44.240|66.000|49.19%|
VGK|10:42:50|CINC|Ask|44.240|66.000|49.19%|
BBEP|10:42:50|BOST|Bid|15.860|5.850|63.11%|
ISTA|10:42:50|EDGX|Ask|4.320|6.300|45.83%|
ISTA|10:42:50|EDGX|Ask|4.320|6.300|45.83%|
ISTA|10:42:50|EDGX|Ask|4.320|6.300|45.83%|
EWSM|10:42:50|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:50|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:50|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:50|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:50|NQEX|Bid|26.380|17.810|32.49%|
EWSM|10:42:50|NQEX|Bid|26.380|17.810|32.49%|
ISTA|10:42:50|EDGX|Ask|4.320|6.300|45.83%|
ISTA|10:42:50|EDGX|Ask|4.320|6.290|45.60%|
BBEP|10:42:50|BOST|Bid|15.860|5.850|63.11%|
BBEP|10:42:50|BOST|Bid|15.860|5.850|63.11%|
BBEP|10:42:50|BOST|Bid|15.870|5.850|63.14%|
PBI.PR|10:42:50|NQEX|Bid|275.000|0.010|100.00%|
GLNG|10:42:50|CINC|Ask|28.980|40.660|40.30%|
BBEP|10:42:50|BOST|Bid|15.870|5.850|63.14%|
AHS|10:42:50|CINC|Ask|6.120|8.890|45.26%|
SMS|10:42:50|CINC|Ask|15.140|20.000|32.10%|
NFG|10:42:50|CINC|Ask|56.970|80.000|40.42%|
DGICA|10:42:50|EDGX|Ask|13.760|22.000|59.88%|
LEN.B|10:42:50|EDGX|Ask|11.320|20.010|76.77%|
RFMI|10:42:50|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:42:50|PACF|Ask|1.110|1.690|52.25%|
SPEX|10:42:50|PACF|Ask|1.630|2.440|49.69%|
ISTA|10:42:50|EDGX|Ask|4.310|6.300|46.17%|
PBI.PR|10:42:50|NQEX|Bid|287.220|0.010|100.00%|
C.PR.I|10:42:50|BATS|Ask|48.080|64.840|34.86%|
EZU|10:42:51|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:51|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:51|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:51|CINC|Ask|30.510|42.000|37.66%|
COW|10:42:51|EDGE|Bid|30.040|20.100|33.09%|
SIGA|10:42:51|BOST|Ask|5.480|15.470|182.30%|
CENT|10:42:51|EDGX|Ask|7.580|10.900|43.80%|
EXXI|10:42:51|CINC|Ask|23.850|32.400|35.85%|
PXQ|10:42:51|CINC|Ask|21.690|31.000|42.92%|
VGK|10:42:51|CINC|Ask|44.250|66.000|49.15%|
IYM|10:42:51|CINC|Ask|65.090|87.000|33.66%|
DBO|10:42:51|EDGX|Ask|25.480|34.000|33.44%|
SMS|10:42:51|CINC|Ask|15.140|20.000|32.10%|
SFUN|10:42:51|CINC|Ask|18.290|25.000|36.69%|
HCF|10:42:51|CINC|Bid|6.330|4.080|35.55%|
VGK|10:42:51|CINC|Ask|44.240|66.000|49.19%|
GRA|10:42:51|CINC|Ask|37.720|52.520|39.24%|
IYM|10:42:51|CINC|Ask|65.070|87.000|33.70%|
VGK|10:42:51|CINC|Ask|44.240|66.000|49.19%|
IYM|10:42:51|CINC|Ask|65.070|87.000|33.70%|
WUHN|10:42:51|PACF|Ask|0.420|0.700|66.75%|
VGK|10:42:51|CINC|Ask|44.240|66.000|49.19%|
BECN|10:42:51|BOST|Bid|17.910|7.930|55.72%|
EWSM|10:42:51|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:51|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:51|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:51|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:51|NQEX|Ask|26.590|36.070|35.65%|
EWSM|10:42:51|NQEX|Ask|26.590|36.070|35.65%|
BBEP|10:42:51|BOST|Bid|15.860|5.850|63.11%|
BECN|10:42:51|BOST|Bid|17.910|7.900|55.89%|
FSL|10:42:51|CINC|Ask|9.790|14.750|50.66%|
FOC|10:42:51|BATS|Bid|26.170|16.600|36.57%|
BECN|10:42:51|BOST|Bid|17.910|7.920|55.78%|
MED|10:42:51|BOST|Bid|15.810|5.840|63.06%|
CWB|10:42:51|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:51|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:51|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:51|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:51|CINC|Bid|36.590|18.000|50.81%|
EZU|10:42:51|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:51|CINC|Ask|30.520|42.000|37.61%|
FWDD|10:42:51|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:51|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:51|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:51|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:51|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:51|NQEX|Bid|21.950|14.820|32.48%|
ISTA|10:42:52|EDGX|Ask|4.310|6.300|46.17%|
ISTA|10:42:52|EDGX|Ask|4.310|6.290|45.94%|
CARV|10:42:52|PACF|Bid|0.700|0.430|38.57%|
FOC|10:42:52|BATS|Bid|26.170|16.600|36.57%|
QQQ|10:42:52|CINC|Bid|52.000|24.150|53.56%|
AIN|10:42:52|CINC|Bid|21.700|14.150|34.79%|
SOA.WS|10:42:52|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:42:52|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:42:52|EDGX|Bid|0.870|0.520|40.23%|
TWI|10:42:52|CINC|Ask|18.500|25.260|36.54%|
QQQ|10:42:52|CINC|Bid|52.000|24.150|53.56%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FWDD|10:42:52|NQEX|Ask|22.050|29.880|35.51%|
FII|10:42:52|CINC|Ask|19.310|26.500|37.23%|
PGF|10:42:52|BOST|Bid|15.850|10.030|36.72%|
PGF|10:42:52|BOST|Bid|15.850|10.030|36.72%|
ISTA|10:42:52|EDGX|Ask|4.310|6.300|46.17%|
CWB|10:42:52|CINC|Bid|36.590|18.000|50.81%|
FII|10:42:52|CINC|Ask|19.310|26.500|37.23%|
CWB|10:42:52|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:52|CINC|Bid|36.590|18.000|50.81%|
GLCH|10:42:52|EDGX|Ask|1.370|2.240|63.50%|
IVO|10:42:52|CINC|Ask|19.480|26.000|33.47%|
IVO|10:42:52|CINC|Ask|19.480|26.000|33.47%|
EWSM|10:42:52|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:52|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:52|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:52|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:52|NQEX|Bid|26.370|17.810|32.46%|
EWSM|10:42:52|NQEX|Bid|26.370|17.810|32.46%|
GLCH|10:42:52|EDGX|Ask|1.370|2.240|63.50%|
BRK.A|10:42:52|EDGX|Bid|105035.000|1.010|100.00%|
BRK.A|10:42:52|EDGX|Bid|105035.000|1.010|100.00%|
VRS|10:42:52|PACF|Ask|2.190|4.250|94.06%|
BRK.A|10:42:52|EDGX|Bid|105035.000|1.010|100.00%|
EEB|10:42:52|EDGX|Ask|38.070|58.030|52.43%|
RPG|10:42:52|CINC|Ask|40.830|55.000|34.70%|
JNGW|10:42:52|PACF|Ask|1.950|2.580|32.31%|
CWB|10:42:53|CINC|Bid|36.590|18.000|50.81%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
LNC.PR|10:42:53|NQEX|Ask|627.440|899.530|43.37%|
LNC.PR|10:42:53|NQEX|Ask|627.440|899.530|43.37%|
LNC.PR|10:42:53|NQEX|Ask|627.440|899.530|43.37%|
LNC.PR|10:42:53|NQEX|Ask|627.440|899.530|43.37%|
LNC.PR|10:42:53|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:42:53|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:42:53|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:42:53|NQEX|Ask|577.440|803.120|39.08%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
PVA|10:42:53|CINC|Ask|9.480|15.000|58.23%|
PGF|10:42:53|BOST|Bid|15.840|10.030|36.68%|
PGF|10:42:53|BOST|Bid|15.840|10.030|36.68%|
PGF|10:42:53|BOST|Bid|15.840|10.030|36.68%|
AIN|10:42:53|CINC|Bid|21.700|14.150|34.79%|
DBO|10:42:53|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:42:53|EDGX|Ask|25.460|34.000|33.54%|
FII|10:42:53|CINC|Ask|19.310|26.500|37.23%|
FII|10:42:53|CINC|Ask|19.310|26.500|37.23%|
EZU|10:42:53|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:53|CINC|Ask|30.500|42.000|37.70%|
DBO|10:42:53|EDGX|Ask|25.460|34.000|33.54%|
EZU|10:42:53|CINC|Ask|30.500|42.000|37.70%|
ARTX|10:42:53|BATS|Ask|1.580|2.110|33.54%|
DBO|10:42:53|EDGX|Ask|25.460|34.000|33.54%|
FWDD|10:42:53|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:42:53|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:42:53|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:42:53|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:42:53|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:42:53|NQEX|Bid|21.940|14.820|32.45%|
EZU|10:42:53|CINC|Ask|30.490|42.000|37.75%|
TYPE|10:42:53|BATY|Bid|11.930|1.950|83.65%|
CXPO|10:42:53|EDGX|Ask|2.420|3.550|46.69%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CXPO|10:42:53|EDGX|Ask|2.420|3.550|46.69%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
ABIO|10:42:53|PACF|Ask|1.140|1.570|37.72%|
ZA|10:42:53|PACF|Bid|2.500|1.560|37.60%|
ZA|10:42:53|PACF|Bid|2.500|1.560|37.60%|
PVA|10:42:53|CINC|Ask|9.460|15.000|58.56%|
PVA|10:42:53|CINC|Ask|9.460|15.000|58.56%|
DBO|10:42:53|EDGX|Ask|25.460|34.000|33.54%|
LEN.B|10:42:53|EDGX|Ask|11.320|20.010|76.77%|
PBI.PR|10:42:53|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|10:42:53|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|10:42:53|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|10:42:53|NQEX|Ask|365.050|482.840|32.27%|
ZA|10:42:53|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:42:53|NQEX|Bid|276.890|0.010|100.00%|
BRK.A|10:42:53|EDGX|Bid|104994.000|1.010|100.00%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
EZU|10:42:53|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:53|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:53|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:53|CINC|Ask|30.480|42.000|37.80%|
PBI.PR|10:42:53|NQEX|Bid|286.890|0.010|100.00%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:53|CINC|Bid|36.620|18.000|50.85%|
NL|10:42:53|CINC|Ask|13.400|19.170|43.06%|
RAIL|10:42:54|CINC|Ask|18.390|29.550|60.69%|
NAV.PR.D|10:42:54|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:54|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:54|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:42:54|NQEX|Ask|12.680|18.880|48.90%|
GDP|10:42:54|BOST|Ask|15.970|25.980|62.68%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
EXLP|10:42:54|EDGX|Ask|19.170|27.000|40.85%|
EZU|10:42:54|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:54|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:54|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:54|CINC|Ask|30.480|42.000|37.80%|
EWSM|10:42:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:42:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:42:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:42:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:42:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:42:54|NQEX|Bid|26.360|17.810|32.44%|
SMRT|10:42:54|EDGX|Ask|7.470|9.900|32.53%|
BECN|10:42:54|BATY|Bid|17.910|7.930|55.72%|
BECN|10:42:54|EDGE|Bid|17.910|7.930|55.72%|
NEWL|10:42:54|PACF|Bid|1.020|0.600|41.18%|
EZU|10:42:54|CINC|Ask|30.490|42.000|37.75%|
NLST|10:42:54|PACF|Ask|1.210|2.190|80.99%|
EZU|10:42:54|CINC|Ask|30.490|42.000|37.75%|
LTBR|10:42:54|PACF|Ask|2.120|3.100|46.23%|
XTXI|10:42:54|CINC|Ask|9.930|13.140|32.33%|
IIIN|10:42:54|CINC|Bid|11.010|4.210|61.76%|
EZU|10:42:54|CINC|Ask|30.490|42.000|37.75%|
NLST|10:42:54|PACF|Ask|1.210|2.190|80.99%|
OSBCP|10:42:54|PACF|Ask|3.810|5.990|57.22%|
NLST|10:42:54|PACF|Ask|1.210|2.190|80.99%|
EROCW|10:42:54|PACF|Bid|3.190|1.940|39.18%|
EROCW|10:42:54|PACF|Bid|3.190|1.940|39.18%|
CHC|10:42:54|EDGX|Ask|2.800|4.030|43.93%|
EROCW|10:42:54|PACF|Bid|3.230|1.940|39.94%|
ZHNE|10:42:54|EDGX|Bid|1.560|0.360|76.92%|
STEM|10:42:54|CINC|Ask|2.290|6.000|162.01%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
PCX|10:42:54|BOST|Ask|12.770|25.000|95.77%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:54|CINC|Bid|36.620|18.000|50.85%|
NBY|10:42:55|PACF|Ask|0.760|1.350|77.63%|
NBY|10:42:55|PACF|Ask|0.760|1.350|77.63%|
TGEM|10:42:55|BATS|Ask|18.970|25.470|34.26%|
CCSC|10:42:55|CINC|Ask|10.880|14.700|35.11%|
DBO|10:42:55|EDGX|Ask|25.470|34.000|33.49%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
VRML|10:42:55|EDGE|Ask|2.760|11.400|313.04%|
PVA|10:42:55|EDGX|Ask|9.460|13.000|37.42%|
LPS|10:42:55|CINC|Ask|15.790|23.000|45.66%|
SOA.WS|10:42:55|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:42:55|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:42:55|EDGX|Bid|0.870|0.520|40.23%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
POZN|10:42:55|EDGX|Ask|3.200|6.050|89.06%|
POZN|10:42:55|EDGX|Ask|3.200|6.050|89.06%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
QQQ|10:42:55|CINC|Bid|51.980|24.150|53.54%|
GDP|10:42:55|BOST|Ask|15.970|25.980|62.68%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:55|CINC|Bid|36.620|18.000|50.85%|
AACOW|10:42:55|PACF|Bid|0.370|0.220|40.54%|
BEST|10:42:55|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:42:55|PACF|Ask|0.850|1.150|35.29%|
CCGM|10:42:55|PACF|Ask|0.810|1.530|88.89%|
CBP|10:42:55|PACF|Bid|0.980|0.660|32.65%|
CBP|10:42:55|PACF|Ask|0.990|1.550|56.57%|
AXN|10:42:55|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:42:55|PACF|Ask|0.650|1.250|92.31%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
BECN|10:42:56|BOST|Bid|17.910|7.920|55.78%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
JOBS|10:42:56|CINC|Ask|52.470|70.000|33.41%|
ISTA|10:42:56|EDGX|Ask|4.310|6.300|46.17%|
ISTA|10:42:56|EDGX|Ask|4.310|6.290|45.94%|
EWSM|10:42:56|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:42:56|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:42:56|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:42:56|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:42:56|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:42:56|NQEX|Ask|26.570|36.070|35.75%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
CCSC|10:42:56|CINC|Ask|10.880|14.700|35.11%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
CWB|10:42:56|CINC|Bid|36.620|18.000|50.85%|
EEB|10:42:56|EDGX|Ask|38.090|58.030|52.35%|
RUK|10:42:56|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:42:56|EDGX|Ask|31.090|49.980|60.76%|
BFSB|10:42:56|PACF|Ask|0.850|1.150|35.29%|
CCGM|10:42:56|PACF|Ask|0.810|1.530|88.89%|
CMLS|10:42:56|CINC|Ask|2.800|5.000|78.57%|
JJT|10:42:56|EDGX|Ask|53.360|81.180|52.14%|
CXPO|10:42:56|EDGX|Ask|2.420|3.550|46.69%|
CXPO|10:42:56|EDGX|Ask|2.420|3.550|46.69%|
ISTA|10:42:56|EDGX|Ask|4.310|6.300|46.17%|
CXPO|10:42:56|EDGX|Ask|2.420|3.550|46.69%|
VRML|10:42:56|BOST|Ask|2.760|11.300|309.42%|
VRML|10:42:56|EDGE|Ask|2.760|11.230|306.88%|
CGV|10:42:56|CINC|Ask|22.580|35.000|55.00%|
CWB|10:42:56|CINC|Bid|36.620|18.000|50.85%|
SOA|10:42:56|CINC|Ask|16.070|24.000|49.35%|
CWB|10:42:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:56|CINC|Bid|36.620|18.000|50.85%|
PGF|10:42:56|BOST|Bid|15.840|10.030|36.68%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
EZU|10:42:56|CINC|Ask|30.480|42.000|37.80%|
DBO|10:42:56|EDGX|Ask|25.470|34.000|33.49%|
IYM|10:42:56|CINC|Ask|65.020|87.000|33.80%|
CWB|10:42:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:56|CINC|Bid|36.620|18.000|50.85%|
EZU|10:42:56|CINC|Ask|30.490|42.000|37.75%|
CWB|10:42:56|CINC|Bid|36.620|18.000|50.85%|
EZU|10:42:56|CINC|Ask|30.490|42.000|37.75%|
IYM|10:42:56|CINC|Ask|65.020|87.000|33.80%|
IYM|10:42:56|CINC|Ask|65.020|87.000|33.80%|
PGF|10:42:56|BOST|Bid|15.840|10.030|36.68%|
PGF|10:42:56|BOST|Bid|15.840|10.030|36.68%|
CMLS|10:42:56|CINC|Ask|2.800|5.000|78.57%|
BRK.A|10:42:57|EDGX|Bid|105023.000|1.010|100.00%|
LNC.PR|10:42:57|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:42:57|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:42:57|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:42:57|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:42:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:42:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:42:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:42:57|NQEX|Ask|577.600|803.320|39.08%|
PBI.PR|10:42:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|10:42:57|NQEX|Ask|365.220|482.620|32.15%|
ASEI|10:42:57|EDGX|Ask|56.480|95.000|68.20%|
IYM|10:42:57|CINC|Ask|65.020|87.000|33.80%|
IYM|10:42:57|CINC|Ask|65.020|87.000|33.80%|
IYM|10:42:57|CINC|Ask|65.020|87.000|33.80%|
IYM|10:42:57|CINC|Ask|65.020|87.000|33.80%|
IYM|10:42:57|CINC|Ask|65.020|87.000|33.80%|
IYM|10:42:57|CINC|Ask|65.020|87.000|33.80%|
BECN|10:42:57|BOST|Bid|17.910|7.920|55.78%|
NNA.WS|10:42:57|NQEX|Ask|0.400|0.559|39.70%|
NNA.WS|10:42:57|NQEX|Ask|0.400|0.559|39.70%|
NNA.WS|10:42:57|NQEX|Ask|0.400|0.559|39.70%|
NNA.WS|10:42:57|NQEX|Ask|0.400|0.559|39.70%|
NNA.WS|10:42:57|NQEX|Ask|0.400|0.559|39.70%|
NNA.WS|10:42:57|NQEX|Ask|0.400|0.559|39.70%|
NNA.WS|10:42:57|NQEX|Ask|0.400|0.559|39.70%|
NNA.WS|10:42:57|NQEX|Ask|0.400|0.559|39.70%|
IYM|10:42:57|CINC|Ask|65.030|87.000|33.78%|
IYM|10:42:57|CINC|Ask|65.030|87.000|33.78%|
IYM|10:42:57|CINC|Ask|65.030|87.000|33.78%|
SFUN|10:42:57|CINC|Ask|18.280|25.000|36.76%|
IYM|10:42:57|CINC|Ask|65.030|87.000|33.78%|
AH|10:42:57|EDGE|Bid|27.600|17.630|36.12%|
EZU|10:42:57|CINC|Ask|30.490|42.000|37.75%|
IMMR|10:42:57|CINC|Bid|6.730|3.500|47.99%|
NFG|10:42:57|CINC|Ask|56.890|80.000|40.62%|
IYM|10:42:57|CINC|Ask|65.050|87.000|33.74%|
RUK|10:42:57|EDGX|Ask|31.100|49.980|60.71%|
EZU|10:42:57|CINC|Ask|30.490|42.000|37.75%|
RUK|10:42:57|EDGX|Ask|31.100|49.980|60.71%|
RUK|10:42:57|EDGX|Ask|31.100|49.980|60.71%|
CWB|10:42:57|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:57|CINC|Bid|36.620|18.000|50.85%|
DAEG|10:42:57|PACF|Ask|2.200|3.760|70.91%|
FSGI|10:42:57|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:42:57|PACF|Ask|0.400|2.820|605.00%|
FMAR|10:42:57|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:42:57|PACF|Ask|0.500|0.800|60.00%|
EZU|10:42:57|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:57|CINC|Ask|30.500|42.000|37.70%|
TMNG|10:42:57|PACF|Ask|2.550|11.800|362.75%|
DBO|10:42:57|EDGX|Ask|25.490|34.000|33.39%|
RUK|10:42:57|EDGX|Ask|31.100|49.980|60.71%|
RUK|10:42:57|EDGX|Ask|31.100|49.980|60.71%|
GLNG|10:42:57|CINC|Ask|28.960|40.660|40.40%|
VRML|10:42:57|BOST|Ask|2.760|11.130|303.26%|
VRML|10:42:57|EDGE|Ask|2.760|11.070|301.09%|
IYM|10:42:58|CINC|Ask|65.050|87.000|33.74%|
FWDD|10:42:58|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:58|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:58|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:58|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:58|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:42:58|NQEX|Bid|21.950|14.820|32.48%|
UXI|10:42:58|EDGX|Ask|35.170|59.240|68.44%|
RCI|10:42:58|CINC|Bid|35.200|21.000|40.34%|
CWB|10:42:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:58|CINC|Bid|36.620|18.000|50.85%|
TECUA|10:42:58|EDGX|Ask|7.190|10.470|45.62%|
SFUN|10:42:58|CINC|Ask|18.280|25.000|36.76%|
EZU|10:42:58|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:58|CINC|Ask|30.510|42.000|37.66%|
COW|10:42:58|EDGE|Bid|30.040|20.100|33.09%|
DAEG|10:42:58|PACF|Ask|2.200|3.760|70.91%|
IYM|10:42:58|CINC|Ask|65.060|87.000|33.72%|
COW|10:42:58|EDGE|Bid|30.040|20.100|33.09%|
QIHU|10:42:58|BOST|Ask|17.640|30.000|70.07%|
CXPO|10:42:58|CINC|Ask|2.440|4.280|75.41%|
JJT|10:42:58|EDGX|Ask|53.350|81.180|52.16%|
SGY|10:42:58|CINC|Bid|23.910|9.250|61.31%|
SMS|10:42:58|CINC|Ask|15.140|20.000|32.10%|
SGY|10:42:58|CINC|Bid|23.910|9.250|61.31%|
CWB|10:42:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:58|CINC|Bid|36.620|18.000|50.85%|
FALC|10:42:58|CINC|Ask|3.630|5.000|37.74%|
EZU|10:42:58|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:58|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:58|CINC|Ask|30.510|42.000|37.66%|
EZU|10:42:58|CINC|Ask|30.510|42.000|37.66%|
CWB|10:42:59|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:59|CINC|Bid|36.620|18.000|50.85%|
PGF|10:42:59|BOST|Bid|15.840|10.030|36.68%|
EWSM|10:42:59|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:42:59|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:42:59|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:42:59|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:42:59|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:42:59|NQEX|Ask|26.580|36.070|35.70%|
CWB|10:42:59|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:59|CINC|Bid|36.620|18.000|50.85%|
GDP|10:42:59|BOST|Ask|15.970|25.990|62.74%|
RPG|10:42:59|CINC|Ask|40.840|55.000|34.67%|
TECUA|10:42:59|EDGX|Ask|7.190|10.470|45.62%|
SGY|10:42:59|CINC|Bid|23.900|9.250|61.30%|
CWB|10:42:59|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:59|CINC|Bid|36.620|18.000|50.85%|
CWB|10:42:59|CINC|Bid|36.620|18.000|50.85%|
FFKY|10:42:59|PACF|Ask|2.690|3.730|38.66%|
TMNG|10:42:59|PACF|Ask|2.550|11.800|362.75%|
CWB|10:42:59|CINC|Bid|36.620|18.000|50.85%|
FXCB|10:42:59|CINC|Bid|12.900|8.000|37.98%|
CBAN|10:42:59|PACF|Ask|2.850|3.850|35.09%|
FXCB|10:42:59|CINC|Bid|12.910|8.000|38.03%|
SMS|10:42:59|CINC|Ask|15.140|20.000|32.10%|
QQQ|10:42:59|CINC|Bid|52.000|24.150|53.56%|
QQQ|10:42:59|CINC|Bid|52.000|24.150|53.56%|
QQQ|10:42:59|CINC|Bid|52.000|24.150|53.56%|
JCI.PR.Z|10:42:59|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|10:42:59|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|10:42:59|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|10:42:59|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|10:42:59|NQEX|Ask|165.670|221.720|33.83%|
TYPE|10:42:59|BATY|Bid|11.850|1.890|84.05%|
ROICU|10:42:59|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:42:59|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:42:59|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:42:59|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:42:59|NQEX|Ask|11.600|16.190|39.57%|
EZU|10:42:59|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:59|CINC|Ask|30.500|42.000|37.70%|
LEN.B|10:42:59|EDGX|Ask|11.300|20.010|77.08%|
LEN.B|10:42:59|EDGX|Ask|11.300|20.010|77.08%|
OCLS|10:42:59|PACF|Ask|1.230|1.750|42.28%|
EZU|10:42:59|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:59|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:59|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:59|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:59|CINC|Ask|30.500|42.000|37.70%|
EZU|10:42:59|CINC|Ask|30.500|42.000|37.70%|
ZA|10:42:59|PACF|Bid|2.500|1.560|37.60%|
VGK|10:42:59|CINC|Ask|44.240|66.000|49.19%|
QIHU|10:42:59|BOST|Ask|17.660|30.000|69.88%|
QIHU|10:42:59|BOST|Ask|17.660|30.000|69.88%|
VGK|10:42:59|CINC|Ask|44.240|66.000|49.19%|
VGK|10:42:59|CINC|Ask|44.240|66.000|49.19%|
VGK|10:42:59|CINC|Ask|44.240|66.000|49.19%|
RUK|10:43:00|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:43:00|EDGX|Ask|31.090|49.980|60.76%|
VGK|10:43:00|CINC|Ask|44.240|66.000|49.19%|
GIFI|10:43:00|CINC|Ask|24.770|50.000|101.86%|
VGK|10:43:00|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:00|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:00|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:00|CINC|Ask|44.240|66.000|49.19%|
EZU|10:43:00|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:00|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:00|CINC|Ask|30.500|42.000|37.70%|
DBO|10:43:00|EDGX|Ask|25.480|34.000|33.44%|
EZU|10:43:00|CINC|Ask|30.500|42.000|37.70%|
LNC.PR|10:43:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:43:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:43:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:43:00|NQEX|Ask|577.600|803.320|39.08%|
TGEM|10:43:00|BATS|Ask|18.990|25.470|34.12%|
PBI.PR|10:43:00|NQEX|Bid|275.000|0.010|100.00%|
GDP|10:43:00|BOST|Ask|15.970|25.990|62.74%|
PBI.PR|10:43:00|NQEX|Bid|287.220|0.010|100.00%|
PBI.PR|10:43:00|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:43:00|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:43:00|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:43:00|NQEX|Ask|365.380|483.040|32.20%|
BECN|10:43:00|BOST|Bid|17.910|7.920|55.78%|
DBO|10:43:00|EDGX|Ask|25.480|34.000|33.44%|
BAB|10:43:00|EDGE|Bid|26.700|18.130|32.10%|
DBO|10:43:00|EDGX|Ask|25.480|34.000|33.44%|
BECN|10:43:00|BOST|Bid|17.910|7.920|55.78%|
VGK|10:43:00|CINC|Ask|44.230|66.000|49.22%|
EZU|10:43:00|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:00|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:00|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:00|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:00|CINC|Ask|30.500|42.000|37.70%|
VGK|10:43:00|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:00|CINC|Ask|44.230|66.000|49.22%|
TGEM|10:43:00|BATS|Ask|18.980|25.470|34.19%|
C.PR.I|10:43:01|BATS|Ask|47.450|65.150|37.30%|
VGK|10:43:01|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:01|CINC|Ask|44.230|66.000|49.22%|
CETV|10:43:01|CINC|Ask|12.470|20.600|65.20%|
WHRT|10:43:01|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:43:01|PACF|Ask|0.470|0.950|102.13%|
NAV.PR.D|10:43:01|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:01|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:01|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:01|NQEX|Ask|12.900|18.880|46.36%|
CHW|10:43:01|CINC|Ask|7.250|10.000|37.93%|
FII|10:43:01|CINC|Ask|19.290|26.500|37.38%|
CETV|10:43:01|CINC|Ask|12.470|20.600|65.20%|
FII|10:43:01|CINC|Ask|19.290|26.500|37.38%|
WUHN|10:43:01|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:43:01|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:43:01|PACF|Ask|0.470|0.950|102.13%|
ANNB|10:43:01|EDGX|Bid|3.700|2.310|37.57%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:01|NQEX|Bid|21.940|14.820|32.45%|
AIN|10:43:01|CINC|Bid|21.660|14.150|34.67%|
EWSM|10:43:01|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:01|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:01|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:01|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:01|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:01|NQEX|Ask|26.570|36.070|35.75%|
WUHN|10:43:01|PACF|Ask|0.420|0.700|66.75%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:43:01|NQEX|Ask|54.410|74.440|36.81%|
FMS.PR|10:43:01|NQEX|Ask|54.410|74.440|36.81%|
FMS.PR|10:43:01|NQEX|Ask|54.410|74.440|36.81%|
FMS.PR|10:43:01|NQEX|Ask|54.410|74.440|36.81%|
SMRT|10:43:01|EDGX|Ask|7.470|9.900|32.53%|
FMS.PR|10:43:01|NQEX|Ask|54.410|74.440|36.81%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
EROCW|10:43:01|PACF|Bid|3.240|1.940|40.12%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
FMS.PR|10:43:01|NQEX|Ask|54.410|72.520|33.28%|
BECN|10:43:01|BOST|Bid|17.910|7.920|55.78%|
SMRT|10:43:01|EDGX|Ask|7.470|9.900|32.53%|
SOXL|10:43:01|EDGE|Bid|24.770|14.710|40.61%|
SOXL|10:43:01|EDGE|Bid|24.770|14.710|40.61%|
SOXL|10:43:01|EDGE|Bid|24.770|14.710|40.61%|
QQQ|10:43:01|CINC|Bid|51.970|24.150|53.53%|
FII|10:43:01|CINC|Ask|19.290|26.500|37.38%|
FII|10:43:01|CINC|Ask|19.290|26.500|37.38%|
BONT|10:43:01|CINC|Ask|6.690|10.500|56.95%|
SMRT|10:43:01|EDGX|Ask|7.470|9.890|32.40%|
SOXL|10:43:01|EDGE|Bid|24.770|14.700|40.65%|
SOXL|10:43:01|EDGE|Bid|24.770|14.700|40.65%|
SPEX|10:43:01|PACF|Ask|1.630|2.440|49.69%|
RFMI|10:43:01|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:43:01|PACF|Ask|1.110|1.690|52.25%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
SOA.WS|10:43:02|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:43:02|EDGX|Ask|0.900|5.990|565.56%|
LPS|10:43:02|CINC|Ask|15.770|23.000|45.85%|
SOA|10:43:02|CINC|Ask|16.060|24.000|49.44%|
SOA.WS|10:43:02|EDGX|Bid|0.860|0.520|39.53%|
TWI|10:43:02|CINC|Ask|18.480|25.260|36.69%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
SGOC|10:43:02|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:43:02|PACF|Ask|2.730|4.450|63.00%|
BRK.A|10:43:02|EDGX|Bid|105092.000|1.010|100.00%|
RCON|10:43:02|PACF|Bid|1.760|1.130|35.80%|
AGO|10:43:02|CINC|Ask|10.820|14.980|38.45%|
ROIA|10:43:02|PACF|Ask|1.110|1.690|52.25%|
RFMI|10:43:02|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:43:02|PACF|Ask|1.630|2.440|49.69%|
SOXL|10:43:02|EDGE|Bid|24.770|14.690|40.69%|
AGO|10:43:02|CINC|Ask|10.820|14.980|38.45%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
SEM|10:43:02|CINC|Ask|6.220|9.230|48.39%|
EZU|10:43:02|CINC|Ask|30.490|42.000|37.75%|
SOXL|10:43:02|EDGE|Bid|24.770|14.690|40.69%|
SOXL|10:43:02|EDGE|Bid|24.770|14.690|40.69%|
JCI.PR.Z|10:43:02|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:43:02|NQEX|Ask|165.530|221.470|33.79%|
NFG|10:43:02|CINC|Ask|56.850|80.000|40.72%|
BONT|10:43:02|CINC|Ask|6.690|10.500|56.95%|
AIN|10:43:02|EDGX|Bid|21.650|0.010|99.95%|
LEN.B|10:43:02|EDGX|Ask|11.300|20.010|77.08%|
BECN|10:43:02|BOST|Bid|17.910|7.920|55.78%|
AIN|10:43:02|EDGX|Bid|21.650|0.010|99.95%|
EEB|10:43:02|EDGX|Ask|38.080|58.030|52.39%|
BECN|10:43:03|BOST|Bid|17.910|7.920|55.78%|
LNC.PR|10:43:03|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:43:03|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:43:03|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:43:03|NQEX|Ask|577.600|803.320|39.08%|
VGK|10:43:03|CINC|Ask|44.220|66.000|49.25%|
EZU|10:43:03|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:03|CINC|Ask|30.480|42.000|37.80%|
BECN|10:43:03|BOST|Bid|17.910|7.920|55.78%|
PBI.PR|10:43:03|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:43:03|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:43:03|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:03|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:03|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:03|NQEX|Ask|365.050|482.620|32.21%|
BECN|10:43:03|BOST|Bid|17.910|7.920|55.78%|
FMAR|10:43:03|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:43:03|PACF|Ask|0.400|2.820|605.00%|
GRA|10:43:03|CINC|Ask|37.690|52.520|39.35%|
VGK|10:43:03|CINC|Ask|44.220|66.000|49.25%|
SOXL|10:43:03|EDGE|Bid|24.770|14.700|40.65%|
VGK|10:43:03|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:03|CINC|Ask|44.220|66.000|49.25%|
TGEM|10:43:03|BATS|Ask|18.990|25.470|34.12%|
SOXL|10:43:03|EDGE|Bid|24.770|14.700|40.65%|
DDS|10:43:03|CINC|Bid|48.690|22.850|53.07%|
SMS|10:43:03|CINC|Ask|15.120|20.000|32.28%|
ARQL|10:43:03|EDGX|Ask|4.300|5.800|34.88%|
ARQL|10:43:03|EDGX|Ask|4.300|5.800|34.88%|
ARQL|10:43:03|EDGX|Ask|4.300|5.790|34.65%|
ARQL|10:43:03|EDGX|Ask|4.300|5.790|34.65%|
NVAX|10:43:03|CINC|Ask|1.290|1.950|51.16%|
IVO|10:43:03|CINC|Ask|19.460|26.000|33.61%|
ARQL|10:43:03|EDGX|Ask|4.300|5.790|34.65%|
IVO|10:43:03|CINC|Ask|19.460|26.000|33.61%|
DL|10:43:03|EDGX|Ask|2.600|3.800|46.15%|
NVAX|10:43:03|CINC|Ask|1.290|1.950|51.16%|
ARQL|10:43:03|EDGX|Ask|4.300|5.800|34.88%|
TGEM|10:43:03|BATS|Ask|18.980|25.470|34.19%|
SMS|10:43:04|CINC|Ask|15.120|20.000|32.28%|
FELE|10:43:04|CINC|Ask|42.380|78.000|84.05%|
ZA|10:43:04|PACF|Bid|2.500|1.560|37.60%|
ZA|10:43:04|PACF|Bid|2.500|1.560|37.60%|
PGF|10:43:04|BOST|Bid|15.850|10.030|36.72%|
PGF|10:43:04|BOST|Bid|15.850|10.030|36.72%|
BECN|10:43:04|BOST|Bid|17.910|7.920|55.78%|
POZN|10:43:04|EDGX|Ask|3.200|6.050|89.06%|
SOXL|10:43:04|EDGE|Bid|24.770|14.730|40.53%|
BECN|10:43:04|BOST|Bid|17.910|7.920|55.78%|
SOXL|10:43:04|EDGE|Bid|24.770|14.750|40.45%|
BECN|10:43:04|BOST|Bid|17.910|7.920|55.78%|
SOXL|10:43:04|EDGE|Bid|24.770|14.740|40.49%|
SOXL|10:43:04|EDGE|Bid|24.770|14.740|40.49%|
SOXL|10:43:04|EDGE|Bid|24.770|14.740|40.49%|
SOXL|10:43:04|EDGE|Bid|24.770|14.740|40.49%|
SOXL|10:43:04|EDGE|Bid|24.770|14.740|40.49%|
GDP|10:43:04|BOST|Ask|15.970|25.990|62.74%|
DBO|10:43:04|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:43:04|EDGX|Ask|25.480|34.000|33.44%|
IYM|10:43:04|CINC|Ask|65.020|87.000|33.80%|
VGK|10:43:04|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:04|CINC|Ask|44.230|66.000|49.22%|
IYM|10:43:04|CINC|Ask|65.030|87.000|33.78%|
VGK|10:43:04|CINC|Ask|44.230|66.000|49.22%|
QIHU|10:43:04|BOST|Ask|17.660|30.000|69.88%|
MDH|10:43:04|PACF|Ask|2.500|3.920|56.80%|
TDS|10:43:04|CINC|Ask|23.530|37.500|59.37%|
VGK|10:43:04|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:04|CINC|Ask|44.220|66.000|49.25%|
IYM|10:43:04|CINC|Ask|65.030|87.000|33.78%|
VGK|10:43:04|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:04|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:04|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:04|CINC|Ask|44.220|66.000|49.25%|
IYM|10:43:04|CINC|Ask|65.040|87.000|33.76%|
EZU|10:43:04|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:04|CINC|Ask|30.500|42.000|37.70%|
CBT|10:43:04|CINC|Ask|31.040|43.500|40.14%|
ROICU|10:43:04|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:43:04|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:43:04|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:43:04|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:43:04|NQEX|Ask|11.610|16.170|39.28%|
FMS.PR|10:43:04|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:43:04|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:43:04|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:43:04|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:43:04|NQEX|Ask|54.360|72.460|33.30%|
ZA|10:43:04|PACF|Bid|2.500|1.560|37.60%|
TMNG|10:43:04|PACF|Ask|2.550|11.800|362.75%|
SGY|10:43:04|CINC|Bid|23.900|9.250|61.30%|
NEWL|10:43:04|PACF|Bid|1.020|0.600|41.18%|
NURO|10:43:04|PACF|Ask|0.400|0.540|35.00%|
CCSC|10:43:05|CINC|Ask|10.870|14.700|35.23%|
SOA.WS|10:43:05|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:43:05|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:43:05|EDGX|Bid|0.870|0.520|40.23%|
EZU|10:43:05|CINC|Ask|30.500|42.000|37.70%|
NBY|10:43:05|PACF|Ask|0.760|1.350|77.63%|
NBY|10:43:05|PACF|Ask|0.760|1.350|77.63%|
JCI.PR.Z|10:43:05|NYSE|Ask|165.530|220.000|32.91%|
EZU|10:43:05|CINC|Ask|30.500|42.000|37.70%|
CNAM|10:43:05|PACF|Ask|1.250|1.800|44.00%|
CNAM|10:43:05|PACF|Ask|1.250|1.800|44.00%|
CNAM|10:43:05|PACF|Ask|1.250|1.800|44.00%|
CNAM|10:43:05|BATS|Ask|1.270|1.900|49.61%|
DRAD|10:43:05|PACF|Ask|2.490|3.890|56.22%|
QIHU|10:43:05|BOST|Ask|17.670|30.000|69.78%|
ENA|10:43:05|EDGX|Ask|0.660|1.200|81.82%|
EZU|10:43:05|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:05|CINC|Ask|30.500|42.000|37.70%|
CBAN|10:43:05|PACF|Ask|2.850|3.850|35.09%|
HPJ|10:43:05|CINC|Ask|1.680|2.690|60.12%|
FXCB|10:43:05|CINC|Bid|12.940|8.000|38.18%|
FXCB|10:43:05|CINC|Bid|12.940|8.000|38.18%|
FWDD|10:43:05|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:43:05|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:43:05|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:43:05|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:43:05|NQEX|Bid|21.950|14.820|32.48%|
FWDD|10:43:05|NQEX|Bid|21.950|14.820|32.48%|
MHGC|10:43:05|EDGX|Ask|5.130|9.670|88.50%|
XES|10:43:06|CINC|Ask|33.270|45.990|38.23%|
DBO|10:43:06|EDGX|Ask|25.490|34.000|33.39%|
PGF|10:43:06|BOST|Bid|15.850|10.030|36.72%|
PGF|10:43:06|BOST|Bid|15.860|10.030|36.76%|
PBI.PR|10:43:06|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:43:06|NQEX|Ask|365.380|482.840|32.15%|
PBI.PR|10:43:06|NQEX|Ask|365.380|482.840|32.15%|
PBI.PR|10:43:06|NQEX|Ask|365.380|482.840|32.15%|
PBI.PR|10:43:06|NQEX|Ask|365.380|482.840|32.15%|
LNC.PR|10:43:06|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:06|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:06|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:06|NQEX|Ask|578.080|803.940|39.07%|
PBI.PR|10:43:06|NQEX|Bid|287.220|0.010|100.00%|
IRDMU|10:43:06|NQEX|Ask|11.430|15.670|37.10%|
IRDMU|10:43:06|NQEX|Ask|11.430|15.670|37.10%|
VGK|10:43:06|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:06|CINC|Ask|44.250|66.000|49.15%|
EXXI|10:43:06|CINC|Ask|23.890|32.400|35.62%|
EXXI|10:43:06|CINC|Ask|23.890|32.400|35.62%|
ALJ|10:43:06|EDGX|Bid|7.910|0.010|99.87%|
DBO|10:43:07|EDGX|Ask|25.490|34.000|33.39%|
TMNG|10:43:07|PACF|Ask|2.550|11.800|362.75%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
FII|10:43:07|CINC|Ask|19.290|26.500|37.38%|
BKS|10:43:07|CINC|Bid|15.040|9.000|40.16%|
CGV|10:43:07|CINC|Ask|22.630|35.000|54.66%|
FMS.PR|10:43:07|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:43:07|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:43:07|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:43:07|NQEX|Ask|54.360|72.460|33.30%|
FMS.PR|10:43:07|NQEX|Ask|54.360|72.460|33.30%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:07|BOST|Bid|15.860|10.030|36.76%|
BECN|10:43:07|BATY|Bid|17.910|7.930|55.72%|
BECN|10:43:07|EDGE|Bid|17.910|7.930|55.72%|
SOXL|10:43:07|EDGE|Bid|24.770|14.730|40.53%|
SOXL|10:43:07|EDGE|Bid|24.770|14.720|40.57%|
SOXL|10:43:07|EDGE|Bid|24.770|14.720|40.57%|
SOXL|10:43:07|EDGE|Bid|24.770|14.720|40.57%|
SOXL|10:43:07|EDGE|Bid|24.770|14.720|40.57%|
SOXL|10:43:08|EDGE|Bid|24.770|14.720|40.57%|
SOXL|10:43:08|EDGE|Bid|24.770|14.720|40.57%|
VGK|10:43:08|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:08|CINC|Ask|44.230|66.000|49.22%|
FII|10:43:07|CINC|Ask|19.290|26.500|37.38%|
SOXL|10:43:08|EDGE|Bid|24.770|14.710|40.61%|
BECN|10:43:08|BOST|Bid|17.910|7.920|55.78%|
GDP|10:43:08|BOST|Ask|15.970|25.990|62.74%|
VGK|10:43:08|CINC|Ask|44.230|66.000|49.22%|
NFG|10:43:08|CINC|Ask|56.840|80.000|40.75%|
SOXL|10:43:08|EDGE|Bid|24.770|14.710|40.61%|
ASEI|10:43:08|EDGX|Ask|56.450|95.000|68.29%|
ROICU|10:43:08|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:43:08|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:43:08|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:43:08|NQEX|Ask|11.600|16.190|39.57%|
BECN|10:43:08|BOST|Bid|17.910|7.920|55.78%|
ROICU|10:43:08|NQEX|Ask|11.600|16.190|39.57%|
EZU|10:43:08|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:08|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:08|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:08|CINC|Ask|30.490|42.000|37.75%|
ZA|10:43:08|PACF|Bid|2.500|1.560|37.60%|
DAEG|10:43:08|PACF|Ask|2.200|3.760|70.91%|
SOXL|10:43:08|EDGE|Bid|24.770|14.730|40.53%|
COW|10:43:08|EDGE|Bid|30.030|20.090|33.10%|
SOXL|10:43:08|EDGE|Bid|24.770|14.720|40.57%|
SOXL|10:43:08|EDGE|Bid|24.770|14.730|40.53%|
SOXL|10:43:08|EDGE|Bid|24.770|14.730|40.53%|
GDP|10:43:08|BOST|Ask|15.970|25.990|62.74%|
VGK|10:43:08|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:08|CINC|Ask|44.230|66.000|49.22%|
SOXL|10:43:08|EDGE|Bid|24.770|14.720|40.57%|
SOXL|10:43:08|EDGE|Bid|24.770|14.710|40.61%|
VGK|10:43:08|CINC|Ask|44.230|66.000|49.22%|
SOXL|10:43:08|EDGE|Bid|24.770|14.710|40.61%|
SOXL|10:43:08|EDGE|Bid|24.770|14.710|40.61%|
EZU|10:43:08|CINC|Ask|30.490|42.000|37.75%|
GDP|10:43:08|BOST|Ask|15.970|25.990|62.74%|
EZU|10:43:08|CINC|Ask|30.490|42.000|37.75%|
SOXL|10:43:08|EDGE|Bid|24.770|14.710|40.61%|
SOXL|10:43:08|EDGE|Bid|24.770|14.710|40.61%|
SOXL|10:43:08|EDGE|Bid|24.770|14.700|40.65%|
EZU|10:43:08|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:08|CINC|Ask|30.500|42.000|37.70%|
JCI.PR.Z|10:43:08|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:43:08|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:43:08|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:43:08|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:43:08|NQEX|Ask|165.670|221.650|33.79%|
RENT|10:43:08|EDGX|Ask|13.190|19.000|44.05%|
DAEG|10:43:08|PACF|Ask|2.200|3.760|70.91%|
SOA.WS|10:43:08|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:43:08|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:43:08|EDGX|Bid|0.860|0.520|39.53%|
RUK|10:43:08|EDGX|Ask|31.100|49.980|60.71%|
GRA|10:43:08|CINC|Ask|37.670|52.520|39.42%|
VGK|10:43:08|CINC|Ask|44.230|66.000|49.22%|
VOG|10:43:08|CINC|Bid|2.650|1.790|32.45%|
VOG|10:43:08|CINC|Bid|2.650|1.790|32.45%|
EZU|10:43:08|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:08|CINC|Ask|30.490|42.000|37.75%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
TGH|10:43:09|CINC|Ask|22.230|30.000|34.95%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
LNC.PR|10:43:09|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:09|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:09|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:09|NQEX|Ask|577.760|803.530|39.08%|
LPS|10:43:09|CINC|Ask|15.780|23.000|45.75%|
PBI.PR|10:43:09|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|10:43:09|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|10:43:09|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|10:43:09|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|10:43:09|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:43:09|NQEX|Bid|286.890|0.010|100.00%|
SOXL|10:43:09|EDGE|Bid|24.770|14.710|40.61%|
SOXL|10:43:09|EDGE|Bid|24.770|14.690|40.69%|
SOXL|10:43:09|EDGE|Bid|24.770|14.700|40.65%|
SMS|10:43:09|CINC|Ask|15.150|20.000|32.01%|
POZN|10:43:09|EDGX|Ask|3.200|6.050|89.06%|
LPS|10:43:09|CINC|Ask|15.800|23.000|45.57%|
LPS|10:43:09|CINC|Ask|15.790|23.000|45.66%|
SOXL|10:43:09|EDGE|Bid|24.770|14.730|40.53%|
SOXL|10:43:09|EDGE|Bid|24.770|14.730|40.53%|
SOXL|10:43:09|EDGE|Bid|24.770|14.720|40.57%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
SOXL|10:43:09|EDGE|Bid|24.770|14.710|40.61%|
SOXL|10:43:09|EDGE|Bid|24.770|14.710|40.61%|
VGK|10:43:09|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
ZA|10:43:09|PACF|Bid|2.500|1.560|37.60%|
ZA|10:43:09|PACF|Bid|2.500|1.560|37.60%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
SOXL|10:43:09|EDGE|Bid|24.770|14.690|40.69%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:09|CINC|Ask|44.230|66.000|49.22%|
SOXL|10:43:09|EDGE|Bid|24.770|14.690|40.69%|
SOXL|10:43:09|EDGE|Bid|24.770|14.690|40.69%|
SMS|10:43:09|CINC|Ask|15.150|20.000|32.01%|
SFUN|10:43:09|CINC|Ask|18.260|25.000|36.91%|
VGK|10:43:10|CINC|Ask|44.230|66.000|49.22%|
DBO|10:43:10|EDGX|Ask|25.490|34.000|33.39%|
VGK|10:43:10|CINC|Ask|44.230|66.000|49.22%|
ISTA|10:43:10|EDGX|Ask|4.310|6.300|46.17%|
DBO|10:43:10|EDGX|Ask|25.480|34.000|33.44%|
MDH|10:43:10|PACF|Ask|2.500|3.920|56.80%|
SOXL|10:43:10|EDGE|Bid|24.770|14.690|40.69%|
JRS|10:43:10|CINC|Bid|8.720|3.680|57.80%|
MIND|10:43:10|CINC|Ask|15.590|20.750|33.10%|
ASEI|10:43:10|EDGX|Ask|56.440|95.000|68.32%|
SOXL|10:43:10|EDGE|Bid|24.770|14.680|40.73%|
FMS.PR|10:43:10|NQEX|Ask|54.330|74.340|36.83%|
FMS.PR|10:43:10|NQEX|Ask|54.330|74.340|36.83%|
FMS.PR|10:43:10|NQEX|Ask|54.330|74.340|36.83%|
FMS.PR|10:43:10|NQEX|Ask|54.330|74.340|36.83%|
FMS.PR|10:43:10|NQEX|Ask|54.330|74.340|36.83%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
FMS.PR|10:43:10|NQEX|Ask|54.330|72.420|33.30%|
SFUN|10:43:10|CINC|Ask|18.250|25.000|36.99%|
VGK|10:43:10|CINC|Ask|44.230|66.000|49.22%|
GDP|10:43:10|BOST|Ask|15.970|25.980|62.68%|
EZU|10:43:10|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:10|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:10|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:10|CINC|Ask|30.490|42.000|37.75%|
VGK|10:43:10|CINC|Ask|44.230|66.000|49.22%|
CBT|10:43:10|CINC|Ask|31.040|43.500|40.14%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
ROICU|10:43:11|NQEX|Ask|11.600|16.170|39.40%|
ROICU|10:43:11|NQEX|Ask|11.600|16.170|39.40%|
ROICU|10:43:11|NQEX|Ask|11.600|16.170|39.40%|
ROICU|10:43:11|NQEX|Ask|11.600|16.170|39.40%|
ROICU|10:43:11|NQEX|Ask|11.600|16.170|39.40%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
VGK|10:43:11|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:11|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:11|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:11|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:11|CINC|Ask|44.240|66.000|49.19%|
JCI.PR.Z|10:43:11|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:43:11|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:43:11|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:43:11|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:43:11|NQEX|Ask|165.630|221.600|33.79%|
NURO|10:43:11|BATS|Bid|0.400|0.259|35.20%|
SOA.WS|10:43:11|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:43:11|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:43:11|EDGX|Bid|0.850|0.520|38.82%|
RPG|10:43:11|CINC|Ask|40.820|55.000|34.74%|
EZU|10:43:11|CINC|Ask|30.490|42.000|37.75%|
PGF|10:43:12|BOST|Bid|15.860|10.030|36.76%|
SOXL|10:43:12|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:12|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:12|EDGE|Bid|24.700|14.630|40.77%|
SOXL|10:43:12|EDGE|Bid|24.700|14.630|40.77%|
MED|10:43:12|BOST|Bid|15.810|5.830|63.12%|
SOXL|10:43:12|EDGE|Bid|24.700|14.630|40.77%|
CCGM|10:43:12|PACF|Ask|0.810|1.530|88.89%|
QQQ|10:43:12|CINC|Bid|51.960|24.150|53.52%|
QQQ|10:43:12|CINC|Bid|51.960|24.150|53.52%|
SOXL|10:43:12|EDGE|Bid|24.700|14.640|40.73%|
AACOW|10:43:12|PACF|Bid|0.370|0.220|40.54%|
VGK|10:43:12|CINC|Ask|44.220|66.000|49.25%|
WUHN|10:43:12|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:43:12|PACF|Ask|0.420|0.700|66.75%|
POZN|10:43:12|EDGX|Ask|3.200|6.050|89.06%|
VGK|10:43:12|CINC|Ask|44.220|66.000|49.25%|
WHRT|10:43:12|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:43:12|PACF|Ask|0.470|0.950|102.13%|
VGK|10:43:12|CINC|Ask|44.220|66.000|49.25%|
BECN|10:43:12|BOST|Bid|17.910|7.900|55.89%|
XES|10:43:12|CINC|Ask|33.260|45.990|38.27%|
LNC.PR|10:43:12|NQEX|Ask|577.760|803.730|39.11%|
LNC.PR|10:43:12|NQEX|Ask|577.760|803.730|39.11%|
LNC.PR|10:43:12|NQEX|Ask|577.760|803.730|39.11%|
LNC.PR|10:43:12|NQEX|Ask|577.760|803.730|39.11%|
LNC.PR|10:43:12|NQEX|Ask|577.760|803.730|39.11%|
VIT|10:43:12|CINC|Ask|17.080|22.750|33.20%|
VGK|10:43:12|CINC|Ask|44.220|66.000|49.25%|
LNC.PR|10:43:12|NQEX|Ask|577.760|803.730|39.11%|
LNC.PR|10:43:12|NQEX|Ask|577.760|803.730|39.11%|
LNC.PR|10:43:12|NQEX|Ask|577.760|803.730|39.11%|
LNC.PR|10:43:12|NQEX|Ask|577.760|803.730|39.11%|
VGK|10:43:12|CINC|Ask|44.220|66.000|49.25%|
EWSM|10:43:12|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:12|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:12|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:12|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:12|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:12|NQEX|Bid|26.350|17.810|32.41%|
RJI|10:43:12|CINC|Ask|8.780|13.500|53.76%|
BFSB|10:43:12|PACF|Ask|0.850|1.150|35.29%|
AHS|10:43:12|CINC|Ask|6.090|8.890|45.98%|
FWDD|10:43:12|NQEX|Ask|22.040|29.910|35.71%|
FWDD|10:43:12|NQEX|Ask|22.040|29.910|35.71%|
FWDD|10:43:12|NQEX|Ask|22.040|29.910|35.71%|
FWDD|10:43:12|NQEX|Ask|22.040|29.910|35.71%|
FWDD|10:43:12|NQEX|Ask|22.040|29.910|35.71%|
FWDD|10:43:12|NQEX|Ask|22.040|29.910|35.71%|
PBI.PR|10:43:12|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:12|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:12|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:12|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:12|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:12|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:12|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:12|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:12|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:12|NQEX|Bid|286.890|0.010|100.00%|
VGK|10:43:12|CINC|Ask|44.220|66.000|49.25%|
PVA|10:43:12|CINC|Ask|9.450|15.000|58.73%|
BBEP|10:43:12|BOST|Bid|15.830|5.850|63.04%|
BBEP|10:43:12|BOST|Bid|15.810|5.850|63.00%|
BBEP|10:43:12|BOST|Bid|15.810|5.850|63.00%|
SOXL|10:43:12|EDGE|Bid|24.700|14.650|40.69%|
FELE|10:43:12|CINC|Ask|42.340|78.000|84.22%|
CNW|10:43:12|CINC|Ask|26.450|42.000|58.79%|
FELE|10:43:12|CINC|Ask|42.340|78.000|84.22%|
WHRT|10:43:12|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:43:12|PACF|Ask|0.420|0.700|66.75%|
POZN|10:43:12|EDGX|Ask|3.200|6.050|89.06%|
POZN|10:43:12|EDGX|Ask|3.200|6.050|89.06%|
IVO|10:43:12|CINC|Ask|19.530|26.000|33.13%|
AIN|10:43:12|CINC|Bid|21.620|14.150|34.55%|
SOXL|10:43:12|EDGE|Bid|24.700|14.640|40.73%|
LBAI|10:43:12|CINC|Ask|9.410|12.950|37.62%|
VGK|10:43:12|CINC|Ask|44.230|66.000|49.22%|
AIN|10:43:12|CINC|Bid|21.620|14.150|34.55%|
EZU|10:43:12|CINC|Ask|30.480|42.000|37.80%|
ASEI|10:43:12|EDGX|Ask|56.440|95.000|68.32%|
RFMI|10:43:12|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:43:12|PACF|Ask|1.110|1.690|52.25%|
SOXL|10:43:12|EDGE|Bid|24.700|14.620|40.81%|
SPEX|10:43:12|PACF|Ask|1.630|2.440|49.69%|
EZU|10:43:12|CINC|Ask|30.480|42.000|37.80%|
SOXL|10:43:12|EDGE|Bid|24.700|14.630|40.77%|
EZU|10:43:12|CINC|Ask|30.480|42.000|37.80%|
SOXL|10:43:13|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:13|EDGE|Bid|24.700|14.620|40.81%|
NAV.PR.D|10:43:13|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:13|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:13|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:13|NQEX|Ask|12.900|18.880|46.36%|
MHGC|10:43:13|EDGX|Ask|5.130|9.670|88.50%|
ROIA|10:43:13|PACF|Ask|1.110|1.690|52.25%|
RFMI|10:43:13|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:43:13|PACF|Ask|1.630|2.440|49.69%|
FMAR|10:43:13|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:43:13|PACF|Ask|0.500|0.800|60.00%|
EROCW|10:43:13|PACF|Bid|3.240|1.940|40.12%|
FSGI|10:43:13|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:43:13|PACF|Ask|0.400|2.820|605.00%|
COW|10:43:13|EDGE|Bid|30.030|20.090|33.10%|
COW|10:43:13|EDGE|Ask|30.100|40.110|33.26%|
COW|10:43:13|EDGE|Bid|30.030|20.090|33.10%|
SOXL|10:43:13|EDGE|Bid|24.700|14.610|40.85%|
QQQ|10:43:13|CINC|Bid|51.950|24.150|53.51%|
SOXL|10:43:13|EDGE|Bid|24.700|14.610|40.85%|
FOC|10:43:13|BATS|Bid|26.170|16.580|36.65%|
LPS|10:43:13|CINC|Ask|15.760|23.000|45.94%|
SOXL|10:43:13|EDGE|Bid|24.700|14.620|40.81%|
FMS.PR|10:43:13|NQEX|Ask|54.320|74.320|36.82%|
FMS.PR|10:43:13|NQEX|Ask|54.320|74.320|36.82%|
FMS.PR|10:43:13|NQEX|Ask|54.320|74.320|36.82%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
FMS.PR|10:43:13|NQEX|Ask|54.320|72.400|33.28%|
LPS|10:43:13|CINC|Ask|15.760|23.000|45.94%|
FII|10:43:13|CINC|Ask|19.280|26.500|37.45%|
SOXL|10:43:14|EDGE|Bid|24.700|14.610|40.85%|
SGOC|10:43:14|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:43:14|PACF|Ask|2.730|4.450|63.00%|
BONT|10:43:14|CINC|Ask|6.690|10.500|56.95%|
RCON|10:43:14|PACF|Bid|1.760|1.130|35.80%|
BKS|10:43:14|CINC|Bid|14.990|9.000|39.96%|
ROICU|10:43:14|NQEX|Ask|11.580|16.170|39.64%|
ROICU|10:43:14|NQEX|Ask|11.580|16.170|39.64%|
ROICU|10:43:14|NQEX|Ask|11.580|16.170|39.64%|
ROICU|10:43:14|NQEX|Ask|11.580|16.170|39.64%|
ROICU|10:43:14|NQEX|Ask|11.580|16.170|39.64%|
PHC|10:43:14|PACF|Ask|2.280|3.200|40.35%|
SOXL|10:43:14|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:14|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:14|EDGE|Bid|24.700|14.610|40.85%|
SOXL|10:43:14|EDGE|Bid|24.700|14.620|40.81%|
AIN|10:43:14|EDGX|Bid|21.620|0.010|99.95%|
JCI.PR.Z|10:43:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:43:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:43:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:43:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:43:14|NQEX|Ask|165.580|221.540|33.80%|
ZOLL|10:43:14|CINC|Bid|51.600|35.000|32.17%|
EZU|10:43:14|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:14|CINC|Ask|30.480|42.000|37.80%|
BRK.A|10:43:14|EDGX|Bid|105068.000|1.010|100.00%|
SOA.WS|10:43:14|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|10:43:14|EDGX|Ask|0.890|5.990|573.03%|
SOXL|10:43:14|EDGE|Bid|24.700|14.620|40.81%|
SOA.WS|10:43:14|EDGX|Bid|0.840|0.520|38.10%|
CENT|10:43:14|EDGX|Ask|7.550|10.900|44.37%|
NFG|10:43:14|CINC|Ask|56.810|80.000|40.82%|
SOA|10:43:14|CINC|Ask|15.990|24.000|50.09%|
CENT|10:43:14|EDGX|Ask|7.550|10.900|44.37%|
BONT|10:43:14|CINC|Ask|6.690|10.500|56.95%|
MDH|10:43:14|PACF|Ask|2.500|3.920|56.80%|
DBO|10:43:15|EDGX|Ask|25.470|34.000|33.49%|
RWC|10:43:15|PACF|Ask|1.150|2.000|73.91%|
RWC|10:43:15|PACF|Ask|1.150|2.000|73.91%|
LNC.PR|10:43:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:43:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:43:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:43:15|NQEX|Ask|577.600|803.320|39.08%|
NEWL|10:43:15|PACF|Bid|1.020|0.600|41.18%|
BECN|10:43:15|BATY|Bid|17.910|7.910|55.83%|
BECN|10:43:15|EDGE|Bid|17.910|7.910|55.83%|
PBI.PR|10:43:15|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:15|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:15|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:15|NQEX|Ask|364.890|482.410|32.21%|
PHF|10:43:15|CINC|Bid|8.700|3.370|61.26%|
PHF|10:43:15|CINC|Bid|8.700|3.370|61.26%|
PBI.PR|10:43:15|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:43:15|NQEX|Bid|286.720|0.010|100.00%|
NBY|10:43:15|PACF|Ask|0.760|1.350|77.63%|
SOXL|10:43:15|EDGE|Bid|24.700|14.630|40.77%|
NBY|10:43:15|PACF|Ask|0.760|1.350|77.63%|
SOXL|10:43:15|EDGE|Bid|24.700|14.630|40.77%|
CRVP|10:43:15|EDGX|Ask|0.722|1.200|66.11%|
SOXL|10:43:15|EDGE|Bid|24.700|14.620|40.81%|
IYM|10:43:15|CINC|Ask|65.020|87.000|33.80%|
SOXL|10:43:15|EDGE|Bid|24.700|14.630|40.77%|
SMS|10:43:15|CINC|Ask|15.150|20.000|32.01%|
CENT|10:43:15|EDGX|Ask|7.550|10.900|44.37%|
CENT|10:43:15|EDGX|Ask|7.550|10.900|44.37%|
LPS|10:43:15|CINC|Ask|15.770|23.000|45.85%|
CCSC|10:43:15|CINC|Ask|10.890|14.700|34.99%|
SOXL|10:43:15|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:15|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:16|EDGE|Bid|24.700|14.630|40.77%|
SOXL|10:43:16|EDGE|Bid|24.700|14.630|40.77%|
DBO|10:43:16|EDGX|Ask|25.460|34.000|33.54%|
NAV.PR.D|10:43:16|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:16|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:16|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:16|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:16|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:16|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:16|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:16|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:16|NQEX|Ask|12.910|18.880|46.24%|
DBO|10:43:16|EDGX|Ask|25.470|34.000|33.49%|
SMS|10:43:16|CINC|Ask|15.150|20.000|32.01%|
SOXL|10:43:16|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:16|EDGE|Bid|24.700|14.610|40.85%|
BAS|10:43:16|BOST|Bid|23.040|13.020|43.49%|
BAS|10:43:16|BOST|Bid|23.040|13.020|43.49%|
BAS|10:43:16|BOST|Bid|23.040|12.900|44.01%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:43:16|NQEX|Ask|55.100|74.360|34.95%|
PGF|10:43:16|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:16|BOST|Bid|15.860|10.030|36.76%|
BAB|10:43:17|EDGE|Bid|26.700|18.140|32.06%|
LTBR|10:43:17|PACF|Ask|2.180|3.100|42.20%|
VRML|10:43:17|BOST|Ask|2.760|10.860|293.48%|
VRML|10:43:17|EDGE|Ask|2.760|10.790|290.94%|
SOXL|10:43:17|EDGE|Bid|24.700|14.610|40.85%|
FII|10:43:17|CINC|Ask|19.270|26.500|37.52%|
LTBR|10:43:17|PACF|Ask|2.200|3.100|40.91%|
QQQ|10:43:17|CINC|Bid|51.960|24.150|53.52%|
QQQ|10:43:17|CINC|Bid|51.960|24.150|53.52%|
QQQ|10:43:17|CINC|Bid|51.960|24.150|53.52%|
DBO|10:43:17|EDGX|Ask|25.460|34.000|33.54%|
CPSL|10:43:17|CINC|Ask|0.880|1.230|39.77%|
SOXL|10:43:17|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:17|EDGE|Bid|24.700|14.630|40.77%|
SOXL|10:43:17|EDGE|Bid|24.700|14.620|40.81%|
EZU|10:43:17|CINC|Ask|30.480|42.000|37.80%|
LTBR|10:43:17|PACF|Ask|2.260|3.100|37.17%|
EZU|10:43:17|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:17|CINC|Ask|30.480|42.000|37.80%|
SOXL|10:43:17|EDGE|Bid|24.700|14.610|40.85%|
DBO|10:43:17|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:43:17|EDGX|Ask|25.470|34.000|33.49%|
EZU|10:43:17|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:17|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:17|CINC|Ask|30.480|42.000|37.80%|
LTBR|10:43:17|PACF|Ask|2.240|3.100|38.39%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:43:17|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:43:17|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:43:17|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:43:17|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:43:17|NQEX|Ask|165.630|221.600|33.79%|
SOXL|10:43:17|EDGE|Bid|24.700|14.610|40.85%|
BRK.A|10:43:17|EDGX|Bid|104898.000|1.010|100.00%|
GDP|10:43:18|BOST|Ask|15.970|25.970|62.62%|
FELE|10:43:18|CINC|Ask|42.280|78.000|84.48%|
SOXL|10:43:18|EDGE|Bid|24.700|14.600|40.89%|
EZU|10:43:18|CINC|Ask|30.480|42.000|37.80%|
LNC.PR|10:43:18|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:18|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:18|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:18|NQEX|Ask|577.760|803.530|39.08%|
EZU|10:43:18|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:18|CINC|Ask|30.480|42.000|37.80%|
EPV|10:43:18|CINC|Ask|60.220|112.900|87.48%|
CNW|10:43:18|CINC|Ask|26.450|42.000|58.79%|
EZU|10:43:18|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:18|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:18|CINC|Ask|30.480|42.000|37.80%|
ZA|10:43:18|PACF|Bid|2.500|1.560|37.60%|
NAV.PR.D|10:43:19|NQEX|Ask|12.900|17.030|32.02%|
NAV.PR.D|10:43:19|NQEX|Ask|12.900|17.030|32.02%|
NAV.PR.D|10:43:19|NQEX|Ask|12.900|17.030|32.02%|
NAV.PR.D|10:43:19|NQEX|Ask|12.900|17.030|32.02%|
NAV.PR.D|10:43:19|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:19|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:19|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:19|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:19|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|10:43:19|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:43:19|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:43:19|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:43:19|NQEX|Ask|12.700|18.880|48.66%|
PHC|10:43:19|PACF|Ask|2.280|3.200|40.35%|
SFUN|10:43:19|CINC|Ask|18.250|25.000|36.99%|
ABCD|10:43:19|BATS|Ask|2.750|3.710|34.91%|
IVO|10:43:19|CINC|Ask|19.520|26.000|33.20%|
CBT|10:43:19|CINC|Ask|31.010|43.500|40.28%|
WTI|10:43:19|CINC|Ask|20.010|29.300|46.43%|
FMS.PR|10:43:19|NQEX|Ask|54.290|75.570|39.20%|
FMS.PR|10:43:19|NQEX|Ask|54.290|75.570|39.20%|
FMS.PR|10:43:19|NQEX|Ask|54.290|75.570|39.20%|
FMS.PR|10:43:19|NQEX|Ask|54.290|75.570|39.20%|
FMS.PR|10:43:19|NQEX|Ask|54.290|75.570|39.20%|
SFUN|10:43:20|CINC|Ask|18.250|25.000|36.99%|
MUSA|10:43:20|CINC|Ask|13.350|20.250|51.69%|
ELRC|10:43:20|CINC|Bid|15.960|8.800|44.86%|
DBO|10:43:20|EDGX|Ask|25.460|34.000|33.54%|
CBT|10:43:20|CINC|Ask|31.010|43.500|40.28%|
CBT|10:43:20|CINC|Ask|31.010|43.500|40.28%|
NAD|10:43:20|CINC|Bid|12.660|8.000|36.81%|
ELTK|10:43:20|PACF|Ask|1.340|3.100|131.34%|
IYM|10:43:20|CINC|Ask|65.030|87.000|33.78%|
OCLS|10:43:20|PACF|Ask|1.230|1.750|42.28%|
OSBCP|10:43:20|PACF|Ask|3.810|5.990|57.22%|
AUMN|10:43:20|EDGX|Ask|12.900|24.900|93.02%|
BAB|10:43:20|EDGE|Bid|26.700|18.130|32.10%|
SOXL|10:43:20|EDGE|Bid|24.700|14.630|40.77%|
SOXL|10:43:20|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:20|EDGE|Bid|24.700|14.630|40.77%|
DBO|10:43:20|EDGX|Ask|25.460|34.000|33.54%|
SOXL|10:43:20|EDGE|Bid|24.700|14.630|40.77%|
SOXL|10:43:20|EDGE|Bid|24.700|14.630|40.77%|
SOXL|10:43:20|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:20|EDGE|Bid|24.700|14.630|40.77%|
IYM|10:43:20|CINC|Ask|65.040|87.000|33.76%|
PHF|10:43:20|CINC|Bid|8.700|3.370|61.26%|
PHF|10:43:20|CINC|Bid|8.700|3.370|61.26%|
AUMN|10:43:20|EDGX|Ask|12.950|24.900|92.28%|
RPG|10:43:20|CINC|Ask|40.810|55.000|34.77%|
SOXL|10:43:20|EDGE|Bid|24.700|14.630|40.77%|
PBI.PR|10:43:20|NQEX|Bid|275.000|0.010|100.00%|
SOXL|10:43:20|EDGE|Bid|24.700|14.640|40.73%|
PBI.PR|10:43:20|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|10:43:20|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|10:43:20|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|10:43:20|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|10:43:20|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:20|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:20|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:43:20|NQEX|Ask|365.050|482.620|32.21%|
IYM|10:43:20|CINC|Ask|65.060|87.000|33.72%|
EZU|10:43:20|CINC|Ask|30.490|42.000|37.75%|
PBI.PR|10:43:20|NQEX|Bid|286.890|0.010|100.00%|
IVO|10:43:20|CINC|Ask|19.550|26.000|32.99%|
EZU|10:43:21|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:21|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:21|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:21|CINC|Ask|30.480|42.000|37.80%|
SOA.WS|10:43:20|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:43:20|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:43:21|EDGX|Bid|0.850|0.520|38.82%|
SOXL|10:43:21|EDGE|Bid|24.700|14.650|40.69%|
EZU|10:43:21|CINC|Ask|30.490|42.000|37.75%|
JCI.PR.Z|10:43:21|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:43:21|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:43:21|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:43:21|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:43:21|NQEX|Ask|165.670|221.650|33.79%|
LNC.PR|10:43:21|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:21|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:21|NQEX|Ask|577.920|803.730|39.07%|
EPV|10:43:21|CINC|Ask|60.170|112.900|87.64%|
TMNG|10:43:21|PACF|Ask|2.550|11.800|362.75%|
FALC|10:43:21|CINC|Ask|3.630|5.000|37.74%|
MDH|10:43:21|PACF|Ask|2.500|3.920|56.80%|
IPHI|10:43:21|EDGX|Bid|9.030|5.410|40.09%|
EZU|10:43:21|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:21|CINC|Ask|30.490|42.000|37.75%|
VRML|10:43:21|BOST|Ask|2.760|10.800|291.30%|
VRML|10:43:21|EDGE|Ask|2.760|10.740|289.13%|
CRNT|10:43:21|CINC|Ask|9.470|13.000|37.28%|
EZU|10:43:21|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:21|CINC|Ask|30.500|42.000|37.70%|
SOXL|10:43:21|EDGE|Bid|24.700|14.640|40.73%|
DAEG|10:43:21|PACF|Ask|2.200|3.760|70.91%|
BECN|10:43:21|BATY|Bid|17.870|7.910|55.74%|
BECN|10:43:21|EDGE|Bid|17.870|7.910|55.74%|
IYM|10:43:21|CINC|Ask|65.050|87.000|33.74%|
ISTA|10:43:21|EDGX|Ask|4.310|6.300|46.17%|
ISTA|10:43:21|EDGX|Ask|4.310|6.300|46.17%|
CBAN|10:43:21|PACF|Ask|2.850|3.850|35.09%|
FALC|10:43:21|CINC|Ask|3.620|5.000|38.12%|
SOXL|10:43:21|EDGE|Bid|24.700|14.630|40.77%|
DAEG|10:43:22|PACF|Ask|2.200|3.760|70.91%|
VGK|10:43:22|CINC|Ask|44.230|66.000|49.22%|
DBO|10:43:22|EDGX|Ask|25.460|34.000|33.54%|
TTMI|10:43:22|CINC|Ask|10.040|15.830|57.67%|
NDN|10:43:22|CINC|Ask|17.530|30.000|71.14%|
NAV.PR.D|10:43:22|NQEX|Ask|12.710|17.020|33.91%|
NAV.PR.D|10:43:22|NQEX|Ask|12.710|17.020|33.91%|
NAV.PR.D|10:43:22|NQEX|Ask|12.710|17.020|33.91%|
NAV.PR.D|10:43:22|NQEX|Ask|12.710|17.020|33.91%|
VGK|10:43:22|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:22|CINC|Ask|44.230|66.000|49.22%|
ZA|10:43:22|PACF|Bid|2.500|1.560|37.60%|
VRS|10:43:22|PACF|Ask|2.190|4.250|94.06%|
VRS|10:43:22|PACF|Ask|2.190|4.250|94.06%|
TMNG|10:43:22|PACF|Ask|2.550|11.800|362.75%|
FFKY|10:43:22|PACF|Ask|2.690|3.730|38.66%|
ZA|10:43:22|PACF|Bid|2.500|1.560|37.60%|
VGK|10:43:22|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:22|CINC|Ask|44.230|66.000|49.22%|
SOXL|10:43:22|EDGE|Bid|24.700|14.660|40.65%|
WHRT|10:43:22|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:43:22|PACF|Ask|0.470|0.950|102.13%|
SOXL|10:43:22|EDGE|Bid|24.700|14.650|40.69%|
SOXL|10:43:22|EDGE|Bid|24.700|14.640|40.73%|
WUHN|10:43:22|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:43:22|PACF|Ask|0.420|0.700|66.75%|
MFI|10:43:22|BATS|Ask|5.520|7.340|32.97%|
MFI|10:43:22|BATS|Ask|5.520|7.340|32.97%|
MFI|10:43:22|BATS|Ask|5.520|7.340|32.97%|
DMD|10:43:22|CINC|Ask|8.690|14.850|70.89%|
SOXL|10:43:22|EDGE|Bid|24.700|14.630|40.77%|
MED|10:43:22|BOST|Bid|15.830|5.840|63.11%|
TMNG|10:43:22|PACF|Ask|2.550|11.800|362.75%|
WHRT|10:43:22|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:43:22|PACF|Ask|0.420|0.700|66.75%|
ASEI|10:43:23|EDGX|Ask|56.570|95.000|67.93%|
KSWS|10:43:23|CINC|Ask|6.850|13.020|90.07%|
OPXA|10:43:23|CINC|Ask|1.150|2.000|73.91%|
SOXL|10:43:23|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:23|EDGE|Bid|24.700|14.630|40.77%|
DBO|10:43:23|EDGX|Ask|25.460|34.000|33.54%|
AACOW|10:43:23|PACF|Bid|0.370|0.220|40.54%|
RUK|10:43:23|EDGX|Ask|31.100|49.980|60.71%|
DMD|10:43:23|CINC|Ask|8.690|14.850|70.89%|
TMNG|10:43:23|PACF|Ask|2.550|11.800|362.75%|
RUK|10:43:23|EDGX|Ask|31.100|49.980|60.71%|
QIHU|10:43:23|BOST|Ask|17.680|30.000|69.68%|
QIHU|10:43:23|BOST|Ask|17.680|30.000|69.68%|
SOXL|10:43:23|EDGE|Bid|24.700|14.630|40.77%|
ROICU|10:43:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:43:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:43:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:43:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:43:23|NQEX|Ask|11.570|15.800|36.56%|
SOXL|10:43:23|EDGE|Bid|24.700|14.620|40.81%|
OYOG|10:43:23|EDGX|Bid|72.750|11.000|84.88%|
MIND|10:43:23|CINC|Ask|15.600|20.750|33.01%|
PBI.PR|10:43:23|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:43:23|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:43:23|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:43:23|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:43:23|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:43:23|NQEX|Bid|286.720|0.010|100.00%|
PXQ|10:43:23|CINC|Ask|21.660|31.000|43.12%|
SOXL|10:43:24|EDGE|Bid|24.700|14.630|40.77%|
SOXL|10:43:24|EDGE|Bid|24.700|14.630|40.77%|
ASEI|10:43:24|EDGX|Ask|56.560|95.000|67.96%|
JOBS|10:43:24|CINC|Ask|52.630|70.000|33.00%|
SOXL|10:43:24|EDGE|Bid|24.700|14.640|40.73%|
JNGW|10:43:24|PACF|Ask|1.940|2.580|32.99%|
AH|10:43:24|EDGE|Bid|27.600|17.620|36.16%|
DBO|10:43:24|EDGX|Ask|25.470|34.000|33.49%|
EZU|10:43:24|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:24|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:24|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:24|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:24|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:24|CINC|Ask|30.490|42.000|37.75%|
TMNG|10:43:24|PACF|Ask|2.550|11.800|362.75%|
VGK|10:43:24|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:24|CINC|Ask|44.230|66.000|49.22%|
CWB|10:43:24|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:24|CINC|Bid|36.620|18.000|50.85%|
VGK|10:43:24|CINC|Ask|44.230|66.000|49.22%|
CWB|10:43:24|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:24|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:24|CINC|Bid|36.620|18.000|50.85%|
BECN|10:43:24|BOST|Bid|17.920|7.910|55.86%|
SOXL|10:43:24|EDGE|Bid|24.700|14.650|40.69%|
VGK|10:43:24|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:24|CINC|Ask|44.240|66.000|49.19%|
TGEM|10:43:24|BATS|Ask|18.990|25.470|34.12%|
CWB|10:43:24|CINC|Bid|36.620|18.000|50.85%|
VGK|10:43:24|CINC|Ask|44.240|66.000|49.19%|
SOXL|10:43:24|EDGE|Bid|24.700|14.650|40.69%|
SVA|10:43:24|CINC|Ask|2.020|3.250|60.89%|
YANG|10:43:24|EDGX|Bid|20.710|12.180|41.19%|
LNC.PR|10:43:24|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:24|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:24|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:24|NQEX|Ask|578.080|803.940|39.07%|
BRK.A|10:43:24|EDGX|Bid|104917.000|1.010|100.00%|
RPG|10:43:24|CINC|Ask|40.820|55.000|34.74%|
RDEA|10:43:25|CINC|Ask|16.730|24.000|43.45%|
CVTI|10:43:25|CINC|Ask|4.950|9.000|81.82%|
STN|10:43:25|EDGX|Ask|24.170|32.000|32.40%|
SOXL|10:43:25|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:25|EDGE|Bid|24.700|14.650|40.69%|
IVO|10:43:25|CINC|Ask|19.580|26.000|32.79%|
IVO|10:43:25|CINC|Ask|19.590|26.000|32.72%|
EZU|10:43:25|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:25|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:25|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:25|CINC|Ask|30.500|42.000|37.70%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
AXK|10:43:25|PACF|Ask|2.500|3.730|49.20%|
NBY|10:43:25|PACF|Ask|0.760|1.350|77.63%|
NBY|10:43:25|PACF|Ask|0.760|1.350|77.63%|
PGF|10:43:25|BOST|Bid|15.850|10.030|36.72%|
PGF|10:43:25|BOST|Bid|15.850|10.030|36.72%|
PGF|10:43:25|BOST|Bid|15.850|10.030|36.72%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:25|BOST|Bid|15.860|10.030|36.76%|
EZU|10:43:25|CINC|Ask|30.510|42.000|37.66%|
EZU|10:43:25|CINC|Ask|30.510|42.000|37.66%|
SOA|10:43:25|CINC|Ask|16.040|24.000|49.63%|
SOA.WS|10:43:25|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:43:25|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:43:25|EDGX|Bid|0.860|0.520|39.53%|
EZU|10:43:25|CINC|Ask|30.510|42.000|37.66%|
EZU|10:43:26|CINC|Ask|30.510|42.000|37.66%|
YANG|10:43:26|EDGX|Bid|20.700|12.180|41.16%|
NPK|10:43:26|CINC|Ask|89.900|129.000|43.49%|
AH|10:43:26|EDGE|Bid|27.600|17.620|36.16%|
HEES|10:43:26|CINC|Ask|9.960|14.950|50.10%|
AH|10:43:26|EDGE|Bid|27.600|17.620|36.16%|
AH|10:43:26|EDGE|Bid|27.600|17.620|36.16%|
CBAN|10:43:26|PACF|Ask|2.850|3.850|35.09%|
VGK|10:43:26|CINC|Ask|44.250|66.000|49.15%|
FELE|10:43:26|CINC|Ask|42.240|78.000|84.66%|
ROICU|10:43:26|NQEX|Ask|12.360|16.530|33.74%|
ROICU|10:43:26|NQEX|Ask|12.360|16.530|33.74%|
ROICU|10:43:26|NQEX|Ask|12.360|16.530|33.74%|
ROICU|10:43:26|NQEX|Ask|12.360|16.530|33.74%|
ROICU|10:43:26|NQEX|Ask|12.360|16.530|33.74%|
ROICU|10:43:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:43:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:43:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:43:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:43:26|NQEX|Ask|11.580|15.820|36.61%|
VGK|10:43:26|CINC|Ask|44.250|66.000|49.15%|
SOXL|10:43:26|EDGE|Bid|24.700|14.650|40.69%|
FELE|10:43:26|CINC|Ask|42.240|78.000|84.66%|
EXH|10:43:26|CINC|Ask|11.800|18.000|52.54%|
MED|10:43:26|BOST|Bid|15.820|5.840|63.08%|
PBI.PR|10:43:26|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:43:26|NQEX|Bid|286.890|0.010|100.00%|
VGK|10:43:26|CINC|Ask|44.250|66.000|49.15%|
VGK|10:43:26|CINC|Ask|44.250|66.000|49.15%|
SOXL|10:43:27|EDGE|Bid|24.700|14.640|40.73%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
BCX|10:43:27|CINC|Ask|15.090|20.080|33.07%|
BCX|10:43:27|CINC|Ask|15.090|20.080|33.07%|
BCX|10:43:27|CINC|Bid|14.950|10.120|32.31%|
BCX|10:43:27|CINC|Ask|15.090|20.080|33.07%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
AXN|10:43:27|PACF|Ask|0.950|1.990|109.47%|
EZU|10:43:27|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:27|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:27|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:27|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:27|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:27|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:27|CINC|Ask|30.500|42.000|37.70%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
DBO|10:43:27|EDGX|Ask|25.460|34.000|33.54%|
SOXL|10:43:27|EDGE|Bid|24.700|14.630|40.77%|
RFMI|10:43:27|PACF|Ask|1.000|1.470|47.00%|
FOC|10:43:27|BATS|Bid|26.170|16.600|36.57%|
SOXL|10:43:27|EDGE|Bid|24.700|14.660|40.65%|
ROIA|10:43:27|PACF|Ask|1.110|1.690|52.25%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
SPEX|10:43:27|PACF|Ask|1.630|2.440|49.69%|
SOXL|10:43:27|EDGE|Bid|24.700|14.650|40.69%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
SOXL|10:43:27|EDGE|Bid|24.700|14.640|40.73%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
DBO|10:43:27|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:43:27|EDGX|Ask|25.470|34.000|33.49%|
FFKY|10:43:27|PACF|Ask|2.690|3.730|38.66%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
ZA|10:43:27|PACF|Bid|2.500|1.560|37.60%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:43:27|CINC|Ask|44.250|66.000|49.15%|
SOXL|10:43:27|EDGE|Bid|24.700|14.630|40.77%|
FALC|10:43:27|CINC|Ask|3.610|5.000|38.50%|
AH|10:43:27|EDGE|Bid|27.610|17.620|36.18%|
AH|10:43:27|EDGE|Bid|27.610|17.620|36.18%|
RFMI|10:43:27|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:43:27|PACF|Ask|1.110|1.690|52.25%|
SPEX|10:43:27|PACF|Ask|1.630|2.440|49.69%|
CBP|10:43:27|PACF|Ask|0.990|1.550|56.57%|
SOXL|10:43:27|EDGE|Bid|24.700|14.640|40.73%|
RPG|10:43:27|CINC|Ask|40.820|55.000|34.74%|
NDN|10:43:27|CINC|Ask|17.530|30.000|71.14%|
MED|10:43:27|BOST|Bid|15.820|5.840|63.08%|
CXPO|10:43:27|EDGX|Ask|2.440|3.550|45.49%|
CXPO|10:43:27|EDGX|Ask|2.440|3.550|45.49%|
NCIT|10:43:28|CINC|Ask|15.790|28.000|77.33%|
PGF|10:43:28|BOST|Bid|15.860|10.030|36.76%|
FDML|10:43:28|CINC|Bid|15.710|10.000|36.35%|
PGF|10:43:28|BOST|Bid|15.860|10.030|36.76%|
CRNT|10:43:28|CINC|Ask|9.490|13.000|36.99%|
TGAL|10:43:28|PACF|Bid|2.460|1.510|38.62%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1474.450|35.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1474.450|35.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1474.450|35.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1474.450|35.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1474.450|35.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1474.450|35.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1474.450|35.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1474.450|35.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1474.450|35.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1551.750|42.33%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1887.290|73.11%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1887.290|73.11%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1887.290|73.11%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1887.290|73.11%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1887.290|73.11%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1887.290|73.11%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1887.290|73.11%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1887.290|73.11%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1887.290|73.11%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1986.240|82.18%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1986.240|82.18%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1986.240|82.18%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1986.240|82.18%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1986.240|82.18%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1986.240|82.18%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1986.240|82.18%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1986.240|82.18%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|1986.240|82.18%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2415.730|121.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2415.730|121.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2415.730|121.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2415.730|121.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2415.730|121.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2415.730|121.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2415.730|121.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2415.730|121.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2415.730|121.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2542.380|133.19%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2542.380|133.19%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2542.380|133.19%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2542.380|133.19%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2542.380|133.19%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2542.380|133.19%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2542.380|133.19%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2542.380|133.19%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|2542.380|133.19%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3092.130|183.62%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3092.130|183.62%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3092.130|183.62%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3092.130|183.62%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3092.130|183.62%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3092.130|183.62%|
BKS|10:43:28|CINC|Bid|15.000|9.000|40.00%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3092.130|183.62%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3092.130|183.62%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3092.130|183.62%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3254.240|198.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3254.240|198.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3254.240|198.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3254.240|198.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3254.240|198.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3254.240|198.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3254.240|198.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3254.240|198.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3254.240|198.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3957.920|263.03%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3957.920|263.03%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3957.920|263.03%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3957.920|263.03%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3957.920|263.03%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3957.920|263.03%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3957.920|263.03%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3957.920|263.03%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|3957.920|263.03%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|4165.420|282.06%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|4165.420|282.06%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|4165.420|282.06%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|4165.420|282.06%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|4165.420|282.06%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|4165.420|282.06%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|4165.420|282.06%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|4165.420|282.06%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|4165.420|282.06%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5066.130|364.68%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5066.130|364.68%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5066.130|364.68%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5066.130|364.68%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5066.130|364.68%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5066.130|364.68%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5066.130|364.68%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5066.130|364.68%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5066.130|364.68%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5331.730|389.04%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5331.730|389.04%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5331.730|389.04%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5331.730|389.04%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5331.730|389.04%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5331.730|389.04%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5331.730|389.04%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5331.730|389.04%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|5331.730|389.04%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6484.640|494.78%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6484.640|494.78%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6484.640|494.78%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6484.640|494.78%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6484.640|494.78%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6484.640|494.78%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6484.640|494.78%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6484.640|494.78%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6484.640|494.78%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6824.610|525.97%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6824.610|525.97%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6824.610|525.97%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6824.610|525.97%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6824.610|525.97%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6824.610|525.97%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6824.610|525.97%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6824.610|525.97%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|6824.610|525.97%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8300.330|661.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8300.330|661.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8300.330|661.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8300.330|661.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8300.330|661.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8300.330|661.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8300.330|661.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8300.330|661.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8300.330|661.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8735.500|701.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8735.500|701.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8735.500|701.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8735.500|701.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8735.500|701.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8735.500|701.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8735.500|701.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8735.500|701.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|8735.500|701.24%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|10624.420|874.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|10624.420|874.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|10624.420|874.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|10624.420|874.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|10624.420|874.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|10624.420|874.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|10624.420|874.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|10624.420|874.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|10624.420|874.49%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|11181.440|925.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|11181.440|925.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|11181.440|925.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|11181.440|925.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|11181.440|925.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|11181.440|925.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|11181.440|925.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|11181.440|925.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|11181.440|925.58%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|13599.250|1147.35%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|13599.250|1147.35%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|13599.250|1147.35%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|13599.250|1147.35%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|13599.250|1147.35%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|13599.250|1147.35%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|13599.250|1147.35%|
MED|10:43:28|BOST|Bid|15.820|5.840|63.08%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|13599.250|1147.35%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|13599.250|1147.35%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|14312.240|1212.75%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|14312.240|1212.75%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|14312.240|1212.75%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|14312.240|1212.75%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|14312.240|1212.75%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|14312.240|1212.75%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|14312.240|1212.75%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|14312.240|1212.75%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|14312.240|1212.75%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|17407.040|1496.61%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|17407.040|1496.61%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|17407.040|1496.61%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|17407.040|1496.61%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|17407.040|1496.61%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|17407.040|1496.61%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|17407.040|1496.61%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|17407.040|1496.61%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|17407.040|1496.61%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|18319.660|1580.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|18319.660|1580.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|18319.660|1580.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|18319.660|1580.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|18319.660|1580.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|18319.660|1580.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|18319.660|1580.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|18319.660|1580.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|18319.660|1580.32%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|22281.010|1943.66%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|22281.010|1943.66%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|22281.010|1943.66%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|22281.010|1943.66%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|22281.010|1943.66%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|22281.010|1943.66%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|22281.010|1943.66%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|22281.010|1943.66%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|22281.010|1943.66%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|23449.160|2050.81%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|23449.160|2050.81%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|23449.160|2050.81%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|23449.160|2050.81%|
LNC.PR|10:43:28|NQEX|Ask|1090.250|23449.160|2050.81%|
LNC.PR|10:43:28|NQEX|Ask|652.760|23449.160|3492.31%|
LNC.PR|10:43:28|NQEX|Ask|652.760|23449.160|3492.31%|
LNC.PR|10:43:28|NQEX|Ask|652.760|23449.160|3492.31%|
LNC.PR|10:43:28|NQEX|Ask|652.760|23449.160|3492.31%|
LNC.PR|10:43:28|NQEX|Ask|652.760|28519.690|4269.09%|
LNC.PR|10:43:28|NQEX|Ask|652.760|28519.690|4269.09%|
LNC.PR|10:43:28|NQEX|Ask|652.760|28519.690|4269.09%|
LNC.PR|10:43:28|NQEX|Ask|652.760|28519.690|4269.09%|
LNC.PR|10:43:28|NQEX|Ask|652.760|28519.690|4269.09%|
LNC.PR|10:43:28|NQEX|Ask|652.760|28519.690|4269.09%|
LNC.PR|10:43:28|NQEX|Ask|652.760|28519.690|4269.09%|
LNC.PR|10:43:28|NQEX|Ask|652.760|28519.690|4269.09%|
LNC.PR|10:43:28|NQEX|Ask|652.760|28519.690|4269.09%|
LNC.PR|10:43:28|NQEX|Ask|652.760|30014.920|4498.16%|
LNC.PR|10:43:28|NQEX|Ask|652.760|30014.920|4498.16%|
LNC.PR|10:43:28|NQEX|Ask|652.760|30014.920|4498.16%|
LNC.PR|10:43:28|NQEX|Ask|652.760|30014.920|4498.16%|
LNC.PR|10:43:28|NQEX|Ask|652.760|30014.920|4498.16%|
LNC.PR|10:43:28|NQEX|Ask|652.760|30014.920|4498.16%|
LNC.PR|10:43:28|NQEX|Ask|652.760|30014.920|4498.16%|
LNC.PR|10:43:28|NQEX|Ask|652.760|30014.920|4498.16%|
LNC.PR|10:43:28|NQEX|Ask|652.760|30014.920|4498.16%|
LNC.PR|10:43:28|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|10:43:28|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|10:43:28|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|10:43:28|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|10:43:28|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:28|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:28|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:28|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:28|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:28|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:43:28|NQEX|Ask|577.760|803.530|39.08%|
ZA|10:43:28|PACF|Bid|2.500|1.560|37.60%|
SOXL|10:43:28|EDGE|Bid|24.700|14.620|40.81%|
ISTA|10:43:28|EDGX|Ask|4.310|6.300|46.17%|
EROCW|10:43:28|PACF|Bid|3.240|1.940|40.12%|
SOXL|10:43:28|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:28|EDGE|Bid|24.700|14.610|40.85%|
QQQ|10:43:28|CINC|Bid|51.970|24.150|53.53%|
QQQ|10:43:28|CINC|Bid|51.970|24.150|53.53%|
QQQ|10:43:28|CINC|Bid|51.970|24.150|53.53%|
SOXL|10:43:28|EDGE|Bid|24.700|14.600|40.89%|
SOXL|10:43:28|EDGE|Bid|24.700|14.600|40.89%|
SOXL|10:43:28|EDGE|Bid|24.700|14.590|40.93%|
SOXL|10:43:28|EDGE|Bid|24.700|14.590|40.93%|
FMAR|10:43:28|PACF|Ask|0.500|0.800|60.00%|
TGEM|10:43:28|BATS|Ask|19.080|25.470|33.49%|
SOXL|10:43:28|EDGE|Bid|24.700|14.610|40.85%|
ZA|10:43:28|PACF|Bid|2.500|1.560|37.60%|
SOXL|10:43:28|EDGE|Bid|24.700|14.610|40.85%|
TMNG|10:43:28|PACF|Ask|2.550|11.800|362.75%|
VGK|10:43:29|CINC|Ask|44.240|66.000|49.19%|
TGEM|10:43:29|BATS|Ask|18.990|25.470|34.12%|
VGK|10:43:29|CINC|Ask|44.230|66.000|49.22%|
ZOLL|10:43:29|CINC|Ask|51.610|69.000|33.70%|
PGF|10:43:29|BOST|Bid|15.860|10.030|36.76%|
ZOLL|10:43:29|CINC|Ask|51.290|69.000|34.53%|
ROICW|10:43:29|EDGX|Ask|0.640|1.000|56.25%|
NAV.PR.D|10:43:29|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:43:29|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:43:29|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:43:29|NQEX|Ask|12.720|18.880|48.43%|
ROICU|10:43:29|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:43:29|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:43:29|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:43:29|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:43:29|NQEX|Ask|11.570|15.800|36.56%|
SOXL|10:43:29|EDGE|Bid|24.700|14.610|40.85%|
SOXL|10:43:29|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:29|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:29|EDGE|Bid|24.700|14.640|40.73%|
VGK|10:43:29|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:29|CINC|Ask|44.240|66.000|49.19%|
PVA|10:43:29|EDGX|Ask|9.450|13.000|37.57%|
PVA|10:43:29|EDGX|Ask|9.450|13.000|37.57%|
CNW|10:43:29|CINC|Ask|26.470|42.000|58.67%|
CNW|10:43:29|CINC|Ask|26.470|42.000|58.67%|
DBO|10:43:29|EDGX|Ask|25.470|34.000|33.49%|
PLL|10:43:29|CINC|Ask|43.020|57.900|34.59%|
TMNG|10:43:29|PACF|Ask|2.550|11.800|362.75%|
ZA|10:43:29|PACF|Bid|2.500|1.560|37.60%|
VGK|10:43:29|CINC|Ask|44.240|66.000|49.19%|
SOXL|10:43:29|EDGE|Bid|24.700|14.650|40.69%|
PBI.PR|10:43:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:43:29|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|10:43:29|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:43:29|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:43:29|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:43:29|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:43:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:43:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:43:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:43:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:43:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:43:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:43:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:43:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:43:29|NQEX|Ask|365.220|482.840|32.21%|
VGK|10:43:30|CINC|Ask|44.250|66.000|49.15%|
ZOLL|10:43:30|CINC|Ask|51.200|69.000|34.77%|
SOXL|10:43:30|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:30|EDGE|Bid|24.700|14.640|40.73%|
SOXL|10:43:30|EDGE|Bid|24.700|14.630|40.77%|
DBO|10:43:30|EDGX|Ask|25.470|34.000|33.49%|
SOXL|10:43:30|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:30|EDGE|Bid|24.700|14.620|40.81%|
SOXL|10:43:30|EDGE|Bid|24.700|14.620|40.81%|
ZA|10:43:30|PACF|Bid|2.500|1.560|37.60%|
IVO|10:43:30|CINC|Ask|19.570|26.000|32.86%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:43:30|NQEX|Ask|165.770|221.780|33.79%|
FFKY|10:43:30|PACF|Ask|2.690|3.730|38.66%|
PVA|10:43:30|EDGX|Ask|9.450|13.000|37.57%|
PVA|10:43:30|EDGX|Ask|9.450|13.000|37.57%|
OSBCP|10:43:30|PACF|Ask|3.810|5.990|57.22%|
OCLS|10:43:30|PACF|Ask|1.230|1.750|42.28%|
ZOLL|10:43:30|CINC|Ask|51.510|69.000|33.95%|
PVA|10:43:30|EDGX|Ask|9.450|13.000|37.57%|
TMNG|10:43:30|PACF|Ask|2.550|11.800|362.75%|
KEF|10:43:30|EDGE|Bid|12.300|7.070|42.52%|
EZU|10:43:30|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:30|CINC|Ask|30.500|42.000|37.70%|
OSBCP|10:43:30|PACF|Ask|3.810|5.990|57.22%|
MDH|10:43:31|PACF|Ask|2.500|3.920|56.80%|
MDH|10:43:31|PACF|Ask|2.500|3.920|56.80%|
PVA|10:43:31|EDGX|Ask|9.450|12.990|37.46%|
ARQL|10:43:31|EDGX|Ask|4.290|5.800|35.20%|
MED|10:43:31|BOST|Bid|15.810|5.830|63.12%|
BRK.A|10:43:31|EDGX|Bid|104890.000|1.010|100.00%|
MED|10:43:31|BOST|Bid|15.810|5.830|63.12%|
EZU|10:43:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:31|CINC|Ask|30.500|42.000|37.70%|
SVA|10:43:31|CINC|Ask|2.020|3.250|60.89%|
NYB.PR.U|10:43:32|EDGX|Bid|45.000|16.340|63.69%|
DL|10:43:32|EDGX|Ask|2.600|3.800|46.15%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
DL|10:43:32|EDGX|Ask|2.600|3.800|46.15%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:32|CINC|Ask|30.500|42.000|37.70%|
ZA|10:43:32|PACF|Bid|2.500|1.560|37.60%|
TMNG|10:43:32|PACF|Ask|2.550|11.800|362.75%|
GRA|10:43:32|CINC|Ask|37.660|52.520|39.46%|
MDH|10:43:32|PACF|Ask|2.500|3.920|56.80%|
NFG|10:43:32|CINC|Ask|56.910|80.000|40.57%|
ROICW|10:43:32|EDGX|Ask|0.640|1.000|56.25%|
NAV.PR.D|10:43:32|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:43:32|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:43:32|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:43:32|NQEX|Ask|12.720|17.040|33.96%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
ROICU|10:43:32|NQEX|Ask|11.850|15.800|33.33%|
AHS|10:43:32|CINC|Ask|6.080|8.890|46.22%|
DBO|10:43:32|EDGX|Ask|25.460|34.000|33.54%|
NFG|10:43:32|CINC|Ask|56.910|80.000|40.57%|
RCI|10:43:32|CINC|Bid|35.210|21.000|40.36%|
CWB|10:43:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:32|CINC|Bid|36.620|18.000|50.85%|
FWDD|10:43:32|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:32|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:32|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:32|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:32|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:32|NQEX|Ask|22.050|29.910|35.65%|
CWB|10:43:32|CINC|Bid|36.620|18.000|50.85%|
CGV|10:43:32|EDGX|Ask|22.640|30.000|32.51%|
PBI.PR|10:43:32|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|10:43:32|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|10:43:33|NQEX|Ask|365.050|504.600|38.23%|
PBI.PR|10:43:33|NQEX|Ask|365.050|504.600|38.23%|
PBI.PR|10:43:33|NQEX|Ask|365.050|504.600|38.23%|
PBI.PR|10:43:33|NQEX|Ask|365.050|504.600|38.23%|
RUK|10:43:33|EDGX|Ask|31.110|49.980|60.66%|
AEV|10:43:33|EDGX|Bid|18.420|1.020|94.46%|
DBO|10:43:33|EDGX|Ask|25.480|34.000|33.44%|
WHRT|10:43:33|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:43:33|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:43:33|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:43:33|PACF|Ask|0.420|0.700|66.75%|
LEN.B|10:43:33|EDGX|Ask|11.280|20.010|77.39%|
AEV|10:43:33|EDGX|Bid|18.420|1.020|94.46%|
DAEG|10:43:33|PACF|Ask|2.200|3.760|70.91%|
ASEI|10:43:33|EDGX|Ask|56.560|95.000|67.96%|
BKS|10:43:33|CINC|Bid|15.010|9.000|40.04%|
WUHN|10:43:33|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:43:33|PACF|Ask|0.470|0.950|102.13%|
EEB|10:43:33|EDGX|Ask|38.050|58.030|52.51%|
FWDD|10:43:33|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:43:33|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:43:33|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:43:33|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:43:33|NQEX|Ask|22.060|29.910|35.58%|
FWDD|10:43:33|NQEX|Ask|22.060|29.910|35.58%|
PVA|10:43:33|CINC|Ask|9.450|15.000|58.73%|
DAEG|10:43:33|PACF|Ask|2.200|3.760|70.91%|
FWDI|10:43:33|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:43:33|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:43:33|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:43:33|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:43:33|NQEX|Ask|22.040|29.870|35.53%|
FWDI|10:43:33|NQEX|Ask|22.040|29.870|35.53%|
LPS|10:43:33|CINC|Ask|15.760|23.000|45.94%|
FELE|10:43:34|CINC|Ask|42.290|78.000|84.44%|
VRS|10:43:34|PACF|Ask|2.190|4.250|94.06%|
VRS|10:43:34|PACF|Ask|2.190|4.250|94.06%|
AMPE|10:43:34|CINC|Ask|5.680|7.950|39.96%|
NCIT|10:43:34|CINC|Ask|15.790|28.000|77.33%|
ASEI|10:43:34|EDGX|Ask|56.560|95.000|67.96%|
QQQ|10:43:34|CINC|Bid|51.980|24.150|53.54%|
QQQ|10:43:34|CINC|Bid|51.980|24.150|53.54%|
QQQ|10:43:34|CINC|Bid|51.980|24.150|53.54%|
QQQ|10:43:34|CINC|Bid|51.980|24.150|53.54%|
QQQ|10:43:34|CINC|Bid|51.980|24.150|53.54%|
VGK|10:43:34|CINC|Ask|44.250|66.000|49.15%|
EZU|10:43:34|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:34|CINC|Ask|30.500|42.000|37.70%|
CBAN|10:43:34|PACF|Ask|2.850|3.850|35.09%|
TMNG|10:43:34|PACF|Ask|2.550|11.800|362.75%|
FFKY|10:43:34|PACF|Ask|2.690|3.730|38.66%|
VGK|10:43:34|CINC|Ask|44.250|66.000|49.15%|
DBO|10:43:34|EDGX|Ask|25.460|34.000|33.54%|
VGK|10:43:34|CINC|Ask|44.250|66.000|49.15%|
EZU|10:43:34|CINC|Ask|30.500|42.000|37.70%|
RPG|10:43:34|CINC|Ask|40.820|55.000|34.74%|
EZU|10:43:34|CINC|Ask|30.500|42.000|37.70%|
LNC.PR|10:43:34|NQEX|Ask|627.920|899.320|43.22%|
LNC.PR|10:43:34|NQEX|Ask|627.920|899.320|43.22%|
LNC.PR|10:43:34|NQEX|Ask|627.920|899.320|43.22%|
EZU|10:43:34|CINC|Ask|30.500|42.000|37.70%|
LNC.PR|10:43:34|NQEX|Ask|627.920|899.320|43.22%|
LNC.PR|10:43:34|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:34|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:34|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:34|NQEX|Ask|577.920|803.730|39.07%|
EZU|10:43:34|CINC|Ask|30.500|42.000|37.70%|
TRAK|10:43:34|CINC|Ask|17.990|26.000|44.52%|
ARQL|10:43:34|EDGX|Ask|4.310|5.800|34.57%|
DGIT|10:43:34|CINC|Ask|17.800|31.780|78.54%|
RTLX|10:43:34|PACF|Ask|14.050|25.000|77.94%|
FCH|10:43:34|CINC|Ask|3.340|5.180|55.09%|
ZA|10:43:34|PACF|Bid|2.500|1.560|37.60%|
CWB|10:43:34|CINC|Bid|36.620|18.000|50.85%|
VGK|10:43:34|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:34|CINC|Ask|44.240|66.000|49.19%|
CWB|10:43:34|CINC|Bid|36.620|18.000|50.85%|
ARQL|10:43:35|EDGX|Ask|4.310|5.800|34.57%|
AMPE|10:43:35|CINC|Ask|5.680|7.950|39.96%|
CGV|10:43:35|CINC|Ask|22.580|35.000|55.00%|
VGK|10:43:35|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:35|CINC|Ask|44.240|66.000|49.19%|
MHGC|10:43:35|CINC|Ask|5.170|7.300|41.20%|
MHGC|10:43:35|CINC|Ask|5.160|7.300|41.47%|
NAV.PR.D|10:43:35|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:35|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:35|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:35|NQEX|Ask|12.910|18.880|46.24%|
VGK|10:43:35|CINC|Ask|44.240|66.000|49.19%|
VGK|10:43:35|CINC|Ask|44.240|66.000|49.19%|
ROICU|10:43:35|NQEX|Ask|11.860|16.140|36.09%|
ROICU|10:43:35|NQEX|Ask|11.860|16.140|36.09%|
ROICU|10:43:35|NQEX|Ask|11.860|16.140|36.09%|
ROICU|10:43:35|NQEX|Ask|11.860|16.140|36.09%|
ROICU|10:43:35|NQEX|Ask|11.860|16.140|36.09%|
ROICW|10:43:35|EDGX|Ask|0.640|1.160|81.25%|
VGK|10:43:35|CINC|Ask|44.250|66.000|49.15%|
VGK|10:43:35|CINC|Ask|44.250|66.000|49.15%|
NDN|10:43:35|CINC|Ask|17.530|30.000|71.14%|
NDN|10:43:35|CINC|Ask|17.530|30.000|71.14%|
ZA|10:43:35|PACF|Bid|2.500|1.560|37.60%|
NBY|10:43:35|PACF|Ask|0.760|1.350|77.63%|
NBY|10:43:35|PACF|Ask|0.760|1.350|77.63%|
FPFC|10:43:35|PACF|Ask|0.710|2.000|181.73%|
MHGC|10:43:35|EDGX|Ask|5.170|9.670|87.04%|
NEWL|10:43:35|PACF|Bid|1.020|0.600|41.18%|
CXPO|10:43:35|EDGX|Ask|2.450|3.550|44.90%|
PBI.PR|10:43:35|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:43:36|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|10:43:36|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|10:43:36|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|10:43:36|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|10:43:36|NQEX|Bid|287.050|0.010|100.00%|
LEN.B|10:43:36|EDGX|Ask|11.290|20.010|77.24%|
GEVO|10:43:36|CINC|Ask|13.070|18.000|37.72%|
ZA|10:43:36|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:43:36|PACF|Ask|2.690|3.730|38.66%|
NDN|10:43:36|CINC|Ask|17.530|30.000|71.14%|
MED|10:43:36|BOST|Bid|15.810|5.850|63.00%|
MED|10:43:36|BOST|Bid|15.810|5.850|63.00%|
AH|10:43:36|EDGE|Bid|27.600|17.620|36.16%|
MED|10:43:36|BOST|Bid|15.820|5.850|63.02%|
MED|10:43:36|BOST|Bid|15.820|5.850|63.02%|
MED|10:43:36|BOST|Bid|15.820|5.850|63.02%|
MED|10:43:36|BOST|Bid|15.830|5.850|63.04%|
MED|10:43:36|BOST|Bid|15.830|5.850|63.04%|
RLD|10:43:36|CINC|Ask|12.790|42.000|228.38%|
PHF|10:43:36|CINC|Bid|8.700|3.370|61.26%|
QQQ|10:43:36|CINC|Bid|51.980|24.150|53.54%|
PHF|10:43:36|CINC|Bid|8.700|3.370|61.26%|
MED|10:43:36|BOST|Bid|15.820|5.850|63.02%|
QQQ|10:43:36|CINC|Bid|51.970|24.150|53.53%|
QQQ|10:43:36|CINC|Bid|51.970|24.150|53.53%|
QQQ|10:43:36|CINC|Bid|51.960|24.150|53.52%|
EZU|10:43:36|CINC|Ask|30.500|42.000|37.70%|
AH|10:43:36|BOST|Bid|27.600|17.670|35.98%|
TMNG|10:43:36|PACF|Ask|2.550|11.800|362.75%|
IYM|10:43:36|CINC|Ask|65.110|87.000|33.62%|
IVO|10:43:37|CINC|Ask|19.600|26.000|32.65%|
GLCH|10:43:37|EDGX|Ask|1.380|2.240|62.32%|
HTZ|10:43:37|CINC|Ask|10.750|16.740|55.72%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
AH|10:43:37|BOST|Bid|27.600|17.670|35.98%|
DBO|10:43:37|EDGX|Ask|25.470|34.000|33.49%|
EWSM|10:43:37|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:37|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:37|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:37|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:37|NQEX|Ask|26.570|36.070|35.75%|
EWSM|10:43:37|NQEX|Ask|26.570|36.070|35.75%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
AH|10:43:37|EDGE|Bid|27.610|17.620|36.18%|
AH|10:43:37|EDGE|Bid|27.610|17.620|36.18%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
KVHI|10:43:37|CINC|Ask|9.390|26.000|176.89%|
IVO|10:43:37|CINC|Ask|19.600|26.000|32.65%|
VGK|10:43:37|CINC|Ask|44.240|66.000|49.19%|
IYM|10:43:37|CINC|Ask|65.100|87.000|33.64%|
HTZ|10:43:37|CINC|Ask|10.750|16.740|55.72%|
HTZ|10:43:37|CINC|Ask|10.750|16.740|55.72%|
ZOLL|10:43:37|CINC|Ask|51.690|69.000|33.49%|
BRK.A|10:43:37|EDGX|Bid|104906.000|1.010|100.00%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:38|CINC|Ask|44.240|66.000|49.19%|
MED|10:43:38|BOST|Bid|15.820|5.870|62.90%|
ZA|10:43:38|PACF|Bid|2.500|1.560|37.60%|
NFG|10:43:38|CINC|Ask|56.960|80.000|40.45%|
EWSM|10:43:38|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:43:38|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:43:38|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:43:38|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:43:38|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:43:38|NQEX|Bid|26.360|17.810|32.44%|
FPTB|10:43:38|CINC|Ask|11.300|16.100|42.48%|
MTRX|10:43:38|CINC|Ask|11.290|15.000|32.86%|
EZU|10:43:38|CINC|Ask|30.500|42.000|37.70%|
IYM|10:43:38|CINC|Ask|65.110|87.000|33.62%|
EZU|10:43:38|CINC|Ask|30.500|42.000|37.70%|
SGY|10:43:38|CINC|Bid|23.900|9.250|61.30%|
EZU|10:43:38|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:38|CINC|Ask|30.500|42.000|37.70%|
NAV.PR.D|10:43:38|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:43:38|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:43:38|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|10:43:38|NQEX|Ask|12.920|18.880|46.13%|
VGK|10:43:38|CINC|Ask|44.240|66.000|49.19%|
AMPE|10:43:38|CINC|Ask|5.680|7.950|39.96%|
VGK|10:43:38|CINC|Ask|44.240|66.000|49.19%|
IYM|10:43:38|CINC|Ask|65.100|87.000|33.64%|
IYM|10:43:38|CINC|Ask|65.090|87.000|33.66%|
BWOW|10:43:39|CINC|Ask|1.260|2.470|96.03%|
COW|10:43:39|EDGE|Bid|30.030|20.090|33.10%|
DTG|10:43:39|EDGX|Bid|61.980|10.510|83.04%|
VGK|10:43:39|CINC|Ask|44.230|66.000|49.22%|
AMPE|10:43:39|CINC|Ask|5.670|7.950|40.21%|
FPTB|10:43:39|CINC|Ask|11.300|16.100|42.48%|
ZA|10:43:39|PACF|Bid|2.500|1.560|37.60%|
VGK|10:43:39|CINC|Ask|44.230|66.000|49.22%|
GRA|10:43:39|CINC|Ask|37.690|52.520|39.35%|
VGK|10:43:39|CINC|Ask|44.230|66.000|49.22%|
PCH|10:43:39|EDGX|Ask|31.520|42.000|33.25%|
VGK|10:43:39|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:39|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:39|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:39|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:39|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:39|CINC|Ask|44.240|66.000|49.19%|
BRK.A|10:43:39|EDGX|Bid|104906.000|1.010|100.00%|
SMRT|10:43:39|EDGX|Ask|7.480|9.890|32.22%|
AMPE|10:43:39|CINC|Ask|5.660|7.950|40.46%|
VGK|10:43:39|CINC|Ask|44.240|66.000|49.19%|
BCS.PR.A|10:43:40|CINC|Bid|20.050|12.000|40.15%|
VGK|10:43:40|CINC|Ask|44.240|66.000|49.19%|
SMRT|10:43:40|EDGX|Ask|7.480|9.900|32.35%|
BKS|10:43:40|CINC|Bid|15.020|9.000|40.08%|
CXPO|10:43:40|EDGX|Ask|2.450|3.550|44.90%|
CXPO|10:43:40|EDGX|Ask|2.450|3.550|44.90%|
AMPE|10:43:40|CINC|Ask|5.660|7.950|40.46%|
EROCW|10:43:40|PACF|Bid|3.240|1.940|40.12%|
OSBCP|10:43:40|PACF|Ask|3.810|5.990|57.22%|
AACOW|10:43:40|PACF|Bid|0.370|0.220|40.54%|
FMAR|10:43:40|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:43:40|PACF|Ask|0.500|0.800|60.00%|
FMS.PR|10:43:40|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|10:43:40|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|10:43:40|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|10:43:40|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|10:43:40|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
FMS.PR|10:43:40|NQEX|Ask|54.310|72.390|33.29%|
RJI|10:43:41|CINC|Ask|8.780|13.500|53.76%|
EZU|10:43:41|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:41|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:41|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:41|CINC|Ask|30.500|42.000|37.70%|
OSBCP|10:43:41|PACF|Ask|3.810|5.990|57.22%|
LNC.PR|10:43:41|NQEX|Ask|628.240|899.730|43.21%|
LNC.PR|10:43:41|NQEX|Ask|628.240|899.730|43.21%|
LNC.PR|10:43:41|NQEX|Ask|628.240|899.730|43.21%|
LNC.PR|10:43:41|NQEX|Ask|628.240|899.730|43.21%|
LNC.PR|10:43:41|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:43:41|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:43:41|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:43:41|NQEX|Ask|578.240|804.140|39.07%|
FMAR|10:43:41|PACF|Ask|0.500|0.800|60.00%|
DBO|10:43:41|EDGX|Ask|25.470|34.000|33.49%|
LTBR|10:43:41|PACF|Ask|2.240|3.100|38.39%|
LTBR|10:43:41|PACF|Ask|2.240|3.100|38.39%|
ZA|10:43:41|PACF|Bid|2.500|1.560|37.60%|
TMNG|10:43:41|PACF|Ask|2.550|11.800|362.75%|
VRML|10:43:41|CINC|Ask|2.750|4.050|47.27%|
DBO|10:43:41|EDGX|Ask|25.470|34.000|33.49%|
NAV.PR.D|10:43:41|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:43:41|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:43:41|NQEX|Ask|12.720|17.040|33.96%|
NAV.PR.D|10:43:41|NQEX|Ask|12.720|17.040|33.96%|
MDH|10:43:41|PACF|Ask|2.500|3.920|56.80%|
MDH|10:43:41|PACF|Ask|2.500|3.920|56.80%|
EZU|10:43:41|CINC|Ask|30.500|42.000|37.70%|
VRML|10:43:41|BOST|Ask|2.750|10.750|290.91%|
VRML|10:43:41|EDGE|Ask|2.750|10.690|288.73%|
MED|10:43:41|BOST|Bid|15.830|5.870|62.92%|
NL|10:43:41|EDGX|Ask|13.400|18.450|37.69%|
NL|10:43:41|EDGX|Ask|13.400|18.450|37.69%|
NL|10:43:41|EDGX|Ask|13.400|18.450|37.69%|
NL|10:43:41|EDGX|Ask|13.400|18.450|37.69%|
ZOLL|10:43:41|CINC|Ask|51.580|69.000|33.77%|
MDH|10:43:41|PACF|Ask|2.500|3.920|56.80%|
NL|10:43:41|EDGX|Ask|13.400|18.450|37.69%|
MED|10:43:42|BOST|Bid|15.830|5.870|62.92%|
EWSM|10:43:42|NQEX|Ask|26.610|36.070|35.55%|
EWSM|10:43:42|NQEX|Ask|26.610|36.070|35.55%|
EWSM|10:43:42|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:43:42|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:43:42|NQEX|Ask|26.580|36.070|35.70%|
EWSM|10:43:42|NQEX|Ask|26.580|36.070|35.70%|
MED|10:43:42|BOST|Bid|15.830|5.870|62.92%|
BWOWU|10:43:42|PACF|Bid|1.450|0.510|64.83%|
CWB|10:43:42|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:42|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:42|CINC|Bid|36.620|18.000|50.85%|
MED|10:43:42|BOST|Bid|15.840|5.870|62.94%|
AH|10:43:42|EDGE|Bid|27.600|17.620|36.16%|
AH|10:43:42|EDGE|Bid|27.600|17.620|36.16%|
AH|10:43:42|EDGE|Bid|27.610|17.620|36.18%|
AH|10:43:42|EDGE|Bid|27.610|17.620|36.18%|
AH|10:43:42|EDGE|Bid|27.610|17.620|36.18%|
AH|10:43:42|EDGE|Bid|27.610|17.620|36.18%|
AH|10:43:42|EDGE|Bid|27.610|17.620|36.18%|
AH|10:43:42|EDGE|Bid|27.610|17.620|36.18%|
ZA|10:43:42|PACF|Bid|2.500|1.560|37.60%|
CBT|10:43:42|CINC|Ask|31.010|43.500|40.28%|
RPG|10:43:42|CINC|Ask|40.820|55.000|34.74%|
EZU|10:43:42|CINC|Ask|30.500|42.000|37.70%|
ASEI|10:43:42|EDGX|Ask|56.330|95.000|68.65%|
PGNX|10:43:43|EDGX|Ask|4.980|8.480|70.28%|
EZU|10:43:43|CINC|Ask|30.490|42.000|37.75%|
AH|10:43:43|EDGE|Bid|27.600|17.620|36.16%|
AH|10:43:43|EDGE|Bid|27.600|17.620|36.16%|
AH|10:43:43|EDGE|Bid|27.600|17.620|36.16%|
EROCW|10:43:43|PACF|Bid|3.190|1.940|39.18%|
EROCW|10:43:43|PACF|Bid|3.190|1.940|39.18%|
EROCW|10:43:43|PACF|Bid|3.230|1.940|39.94%|
TMNG|10:43:43|PACF|Ask|2.550|11.800|362.75%|
EZU|10:43:43|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:43|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
FARM|10:43:43|CINC|Ask|6.900|10.380|50.43%|
EROCW|10:43:43|EDGX|Ask|3.380|6.000|77.51%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
GDP|10:43:43|BOST|Ask|15.960|25.960|62.66%|
EZU|10:43:43|CINC|Ask|30.500|42.000|37.70%|
MED|10:43:44|BOST|Bid|15.830|5.870|62.92%|
MTRX|10:43:44|CINC|Ask|11.300|15.000|32.74%|
PNSN|10:43:44|EDGX|Bid|2.040|1.250|38.73%|
NEWN|10:43:44|BATS|Ask|2.320|6.920|198.28%|
DQ|10:43:44|CINC|Ask|5.780|9.800|69.55%|
RCI|10:43:44|CINC|Bid|35.230|21.000|40.39%|
MAKO|10:43:44|BOST|Bid|22.170|12.160|45.15%|
MAKO|10:43:44|BOST|Bid|22.170|12.160|45.15%|
DL|10:43:44|EDGX|Ask|2.600|3.800|46.15%|
FLML|10:43:44|CINC|Ask|4.010|7.400|84.54%|
NAV.PR.D|10:43:44|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:43:44|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:43:44|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:43:44|NQEX|Ask|12.720|18.880|48.43%|
BONT|10:43:44|CINC|Ask|6.680|10.500|57.19%|
ZA|10:43:44|PACF|Bid|2.500|1.560|37.60%|
ZA|10:43:44|PACF|Bid|2.500|1.560|37.60%|
ASEI|10:43:44|CINC|Ask|56.330|88.000|56.22%|
MED|10:43:44|BOST|Bid|15.830|5.870|62.92%|
MED|10:43:44|BOST|Bid|15.830|5.870|62.92%|
GDP|10:43:45|BOST|Ask|15.960|25.960|62.66%|
DCIX|10:43:45|CINC|Bid|4.790|3.200|33.19%|
DCIX|10:43:45|CINC|Ask|4.840|6.900|42.56%|
CHDX|10:43:45|CINC|Ask|8.150|12.000|47.24%|
NNBR|10:43:45|CINC|Ask|7.310|13.990|91.38%|
GDP|10:43:45|BOST|Ask|15.950|25.960|62.76%|
GDP|10:43:45|BOST|Ask|15.950|25.960|62.76%|
EZU|10:43:45|CINC|Ask|30.490|42.000|37.75%|
EZU|10:43:45|CINC|Ask|30.490|42.000|37.75%|
NBY|10:43:45|PACF|Ask|0.760|1.350|77.63%|
GRA|10:43:45|CINC|Ask|37.690|52.520|39.35%|
VGK|10:43:45|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:45|CINC|Ask|44.230|66.000|49.22%|
RJI|10:43:45|CINC|Ask|8.780|13.500|53.76%|
RPG|10:43:45|CINC|Ask|40.820|55.000|34.74%|
VGK|10:43:45|CINC|Ask|44.230|66.000|49.22%|
VGK|10:43:45|CINC|Ask|44.230|66.000|49.22%|
AH|10:43:46|EDGE|Bid|27.600|17.620|36.16%|
AH|10:43:46|EDGE|Bid|27.600|17.620|36.16%|
AH|10:43:46|EDGE|Bid|27.600|17.620|36.16%|
AH|10:43:46|EDGE|Bid|27.600|17.620|36.16%|
FWDI|10:43:46|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:43:46|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:43:46|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:43:46|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:43:46|NQEX|Ask|22.030|29.870|35.59%|
FWDI|10:43:46|NQEX|Ask|22.030|29.870|35.59%|
PETD|10:43:46|CINC|Ask|26.840|42.550|58.53%|
AH|10:43:46|EDGE|Bid|27.600|17.620|36.16%|
AH|10:43:46|EDGE|Bid|27.600|17.620|36.16%|
SMS|10:43:46|CINC|Ask|15.130|20.000|32.19%|
PGF|10:43:46|BOST|Bid|15.860|10.030|36.76%|
PGF|10:43:46|BOST|Bid|15.850|10.030|36.72%|
IVO|10:43:46|CINC|Ask|19.590|26.000|32.72%|
FWDD|10:43:46|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:46|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:46|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:46|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:46|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:46|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:46|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:46|NQEX|Ask|22.050|29.910|35.65%|
FWDD|10:43:46|NQEX|Ask|22.050|29.910|35.65%|
EZU|10:43:46|CINC|Ask|30.500|42.000|37.70%|
EZU|10:43:46|CINC|Ask|30.500|42.000|37.70%|
SFUN|10:43:46|CINC|Ask|18.240|25.000|37.06%|
EZU|10:43:46|CINC|Ask|30.490|42.000|37.75%|
VGK|10:43:46|CINC|Ask|44.230|66.000|49.22%|
EZU|10:43:46|CINC|Ask|30.490|42.000|37.75%|
ASEI|10:43:46|EDGX|Ask|56.530|95.000|68.05%|
VGK|10:43:46|CINC|Ask|44.220|66.000|49.25%|
EPAX|10:43:46|CINC|Ask|7.890|11.000|39.42%|
LNC.PR|10:43:46|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:43:46|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:43:46|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:43:46|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:43:46|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:46|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:46|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:46|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:43:46|NQEX|Ask|578.080|803.940|39.07%|
EZU|10:43:46|CINC|Ask|30.490|42.000|37.75%|
FWDD|10:43:47|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:47|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:47|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:47|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:43:47|NQEX|Bid|21.940|14.820|32.45%|
FMS.PR|10:43:47|NQEX|Ask|59.070|79.360|34.35%|
FMS.PR|10:43:47|NQEX|Ask|59.070|79.360|34.35%|
FMS.PR|10:43:47|NQEX|Ask|59.070|79.360|34.35%|
FMS.PR|10:43:47|NQEX|Ask|59.070|79.360|34.35%|
FMS.PR|10:43:47|NQEX|Ask|59.070|79.360|34.35%|
FWDD|10:43:47|NQEX|Bid|21.940|14.820|32.45%|
FMS.PR|10:43:47|NQEX|Ask|55.070|75.600|37.28%|
FMS.PR|10:43:47|NQEX|Ask|55.070|75.600|37.28%|
FMS.PR|10:43:47|NQEX|Ask|55.070|75.600|37.28%|
FMS.PR|10:43:47|NQEX|Ask|55.070|75.600|37.28%|
FMS.PR|10:43:47|NQEX|Ask|55.070|75.600|37.28%|
EZU|10:43:47|CINC|Ask|30.490|42.000|37.75%|
IRDMU|10:43:47|NQEX|Ask|11.490|15.670|36.38%|
CXPO|10:43:47|EDGX|Ask|2.460|3.550|44.31%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
PBI.PR|10:43:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:43:47|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|10:43:47|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|10:43:47|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|10:43:47|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|10:43:47|NQEX|Bid|286.890|0.010|100.00%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
NAV.PR.D|10:43:47|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:47|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:47|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|10:43:47|NQEX|Ask|12.910|18.880|46.24%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
MED|10:43:47|BOST|Bid|15.830|5.860|62.98%|
JOBS|10:43:47|CINC|Ask|52.480|70.000|33.38%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
VGK|10:43:47|CINC|Ask|44.220|66.000|49.25%|
STN|10:43:48|EDGX|Ask|24.180|32.000|32.34%|
EXH|10:43:48|CINC|Ask|11.790|18.000|52.67%|
AIN|10:43:48|CINC|Bid|21.570|14.150|34.40%|
QQQ|10:43:48|CINC|Bid|51.940|24.150|53.50%|
QQQ|10:43:48|CINC|Bid|51.940|24.150|53.50%|
IVO|10:43:48|CINC|Ask|19.560|26.000|32.92%|
NFG|10:43:48|CINC|Ask|56.930|80.000|40.52%|
STN|10:43:48|EDGX|Ask|24.180|32.000|32.34%|
EWSM|10:43:48|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:48|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:48|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:48|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:48|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:43:48|NQEX|Bid|26.350|17.810|32.41%|
FOC|10:43:48|BATS|Bid|26.170|16.580|36.65%|
RPG|10:43:48|CINC|Ask|40.790|55.000|34.84%|
RPG|10:43:48|CINC|Ask|40.790|55.000|34.84%|
DMD|10:43:48|CINC|Ask|8.690|14.850|70.89%|
EZU|10:43:48|CINC|Ask|30.480|42.000|37.80%|
AHS|10:43:48|CINC|Ask|6.070|8.890|46.46%|
BKS|10:43:48|CINC|Bid|14.990|9.000|39.96%|
EZU|10:43:48|CINC|Ask|30.480|42.000|37.80%|
EZU|10:43:48|CINC|Ask|30.480|42.000|37.80%|
BAB|10:43:48|EDGE|Bid|26.700|18.140|32.06%|
VGK|10:43:48|CINC|Ask|44.210|66.000|49.29%|
FII|10:43:48|CINC|Ask|19.260|26.500|37.59%|
EZU|10:43:48|CINC|Ask|30.470|42.000|37.84%|
EZU|10:43:48|CINC|Ask|30.470|42.000|37.84%|
BPFHW|10:43:48|PACF|Bid|2.050|1.320|35.61%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FWDI|10:43:48|NQEX|Bid|21.680|14.670|32.33%|
FII|10:43:48|CINC|Ask|19.260|26.500|37.59%|
DMD|10:43:48|CINC|Ask|8.690|14.850|70.89%|
BPFHW|10:43:48|PACF|Bid|2.050|1.320|35.61%|
EZU|10:43:48|CINC|Ask|30.470|42.000|37.84%|
EZU|10:43:48|CINC|Ask|30.470|42.000|37.84%|
EWSM|10:43:48|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:43:48|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:43:48|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:43:48|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:43:48|NQEX|Ask|26.560|36.070|35.81%|
EWSM|10:43:48|NQEX|Ask|26.560|36.070|35.81%|
FRZ|10:43:48|PACF|Ask|2.390|3.300|38.08%|
EZU|10:43:49|CINC|Ask|30.470|42.000|37.84%|
EZU|10:43:49|CINC|Ask|30.470|42.000|37.84%|
IVO|10:43:49|CINC|Ask|19.540|26.000|33.06%|
VGK|10:43:49|CINC|Ask|44.210|66.000|49.29%|
COOL|10:43:49|CINC|Ask|1.680|2.750|63.69%|
COOL|10:43:49|CINC|Ask|1.680|2.750|63.69%|
VGK|10:43:49|CINC|Ask|44.210|66.000|49.29%|
DTG|10:43:49|EDGX|Bid|62.020|10.510|83.05%|
DTG|10:43:49|EDGX|Bid|62.020|10.510|83.05%|
MTRX|10:43:49|CINC|Ask|11.280|15.000|32.98%|
VRS|10:43:49|PACF|Ask|2.200|4.250|93.18%|
VRS|10:43:49|PACF|Ask|2.190|4.250|94.06%|
CENT|10:43:49|EDGX|Ask|7.580|10.900|43.80%|
FPTB|10:43:49|CINC|Ask|11.300|16.100|42.48%|
ELRC|10:43:49|CINC|Bid|15.860|8.800|44.51%|
EWSM|10:43:49|NQEX|Bid|26.340|17.840|32.27%|
EWSM|10:43:49|NQEX|Bid|26.340|17.840|32.27%|
EWSM|10:43:49|NQEX|Bid|26.340|17.840|32.27%|
EWSM|10:43:49|NQEX|Bid|26.340|17.840|32.27%|
EWSM|10:43:49|NQEX|Bid|26.340|17.840|32.27%|
EWSM|10:43:49|NQEX|Bid|26.340|17.840|32.27%|
SOA.WS|10:43:49|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:43:49|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:43:49|EDGX|Bid|0.850|0.520|38.82%|
EEB|10:43:49|EDGX|Ask|38.020|58.030|52.63%|
IVO|10:43:49|CINC|Ask|19.540|26.000|33.06%|
COSI|10:43:49|CINC|Ask|0.710|0.950|33.80%|
LNC.PR|10:43:49|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:43:49|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:43:49|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:43:49|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:43:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:43:49|NQEX|Ask|577.920|803.730|39.07%|
DAEG|10:43:49|PACF|Ask|2.200|3.760|70.91%|
DBO|10:43:49|EDGX|Ask|25.450|34.000|33.60%|
NLST|10:43:50|PACF|Ask|1.190|2.190|84.03%|
FPTB|10:43:50|CINC|Ask|11.300|16.100|42.48%|
PGF|10:43:50|BOST|Bid|15.850|10.030|36.72%|
PGF|10:43:50|BOST|Bid|15.850|10.030|36.72%|
NLST|10:43:50|PACF|Ask|1.190|2.190|84.03%|
DAEG|10:43:50|PACF|Ask|2.200|3.760|70.91%|
IRDMU|10:43:50|NQEX|Ask|11.480|15.670|36.50%|
IRDMU|10:43:50|NQEX|Ask|11.480|15.670|36.50%|
GDP|10:43:50|BOST|Ask|15.960|25.960|62.66%|
MHGC|10:43:50|EDGX|Ask|5.180|9.670|86.68%|
FOC|10:43:50|BATS|Bid|26.170|16.580|36.65%|
SGY|10:43:50|CINC|Bid|23.890|9.250|61.28%|
RPG|10:43:50|CINC|Ask|40.780|55.000|34.87%|
CETV|10:43:50|CINC|Ask|12.440|20.600|65.59%|
CETV|10:43:50|CINC|Ask|12.440|20.600|65.59%|
PSP|10:43:50|EDGX|Ask|8.520|12.350|44.95%|
FRZ|10:43:50|PACF|Ask|2.390|3.300|38.08%|
STEM|10:43:50|CINC|Ask|2.290|6.000|162.01%|
CWB|10:43:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:43:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:43:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:43:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:43:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:43:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:43:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:43:50|CINC|Bid|36.610|18.000|50.83%|
GDP|10:43:50|BOST|Ask|15.960|25.940|62.53%|
EZU|10:43:50|CINC|Ask|30.460|42.000|37.89%|
GLBC|10:43:50|CINC|Bid|28.410|9.840|65.36%|
GDP|10:43:50|BOST|Ask|15.950|25.940|62.63%|
EZU|10:43:50|CINC|Ask|30.460|42.000|37.89%|
PBI.PR|10:43:50|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:43:50|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:43:50|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:43:50|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:43:50|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:43:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:43:50|NQEX|Bid|286.720|0.010|100.00%|
EZU|10:43:50|CINC|Ask|30.460|42.000|37.89%|
EZU|10:43:50|CINC|Ask|30.460|42.000|37.89%|
NAV.PR.D|10:43:50|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:43:50|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:43:50|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:43:50|NQEX|Ask|12.700|18.880|48.66%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
EWSM|10:43:50|NQEX|Ask|26.550|36.070|35.86%|
FWDI|10:43:50|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:43:50|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:43:50|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:43:50|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:43:50|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:43:50|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:43:50|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:43:50|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:43:50|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:43:50|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:43:50|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:43:50|NQEX|Bid|21.670|14.670|32.30%|
GDP|10:43:50|BOST|Ask|15.950|25.930|62.57%|
EZU|10:43:50|CINC|Ask|30.450|42.000|37.93%|
EZU|10:43:50|CINC|Ask|30.450|42.000|37.93%|
COW|10:43:50|EDGE|Bid|30.020|20.090|33.08%|
COW|10:43:51|EDGE|Bid|30.030|20.090|33.10%|
COW|10:43:51|EDGE|Bid|30.030|20.090|33.10%|
COW|10:43:51|EDGE|Ask|30.090|40.100|33.27%|
COW|10:43:51|EDGE|Ask|30.090|40.100|33.27%|
COW|10:43:51|EDGE|Bid|30.020|20.090|33.08%|
COW|10:43:51|EDGE|Ask|30.090|40.100|33.27%|
COW|10:43:51|EDGE|Bid|30.030|20.090|33.10%|
STEM|10:43:50|CINC|Ask|2.280|6.000|163.16%|
ARQL|10:43:51|EDGX|Ask|4.310|5.800|34.57%|
EWSM|10:43:51|NQEX|Bid|26.330|17.840|32.24%|
EWSM|10:43:51|NQEX|Bid|26.330|17.840|32.24%|
EWSM|10:43:51|NQEX|Bid|26.330|17.840|32.24%|
EWSM|10:43:51|NQEX|Bid|26.330|17.840|32.24%|
EWSM|10:43:51|NQEX|Bid|26.330|17.840|32.24%|
EWSM|10:43:51|NQEX|Bid|26.330|17.840|32.24%|
IYM|10:43:51|CINC|Ask|64.960|87.000|33.93%|
EZU|10:43:51|CINC|Ask|30.450|42.000|37.93%|
DGIT|10:43:51|CINC|Ask|17.740|31.780|79.14%|
NNBR|10:43:51|CINC|Ask|7.270|13.990|92.43%|
EZU|10:43:51|CINC|Ask|30.450|42.000|37.93%|
LTBR|10:43:51|PACF|Ask|2.240|3.100|38.39%|
AXN|10:43:51|PACF|Ask|0.950|1.990|109.47%|
CBP|10:43:51|PACF|Bid|0.980|0.660|32.65%|
CBP|10:43:51|PACF|Ask|0.990|1.550|56.57%|
IYM|10:43:51|CINC|Ask|64.950|87.000|33.95%|
IYM|10:43:51|CINC|Ask|64.950|87.000|33.95%|
IYM|10:43:51|CINC|Ask|64.950|87.000|33.95%|
IYM|10:43:51|CINC|Ask|64.950|87.000|33.95%|
IYM|10:43:51|CINC|Ask|64.960|87.000|33.93%|
JCI.PR.Z|10:43:51|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:43:51|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:43:51|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:43:51|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|10:43:51|NQEX|Ask|165.480|221.410|33.80%|
EZU|10:43:51|CINC|Ask|30.450|42.000|37.93%|
EZU|10:43:51|CINC|Ask|30.450|42.000|37.93%|
IYM|10:43:51|CINC|Ask|64.950|87.000|33.95%|
LTBR|10:43:51|PACF|Ask|2.240|3.100|38.39%|
VR|10:43:51|CINC|Bid|24.590|14.000|43.07%|
CBP|10:43:51|PACF|Ask|0.990|1.550|56.57%|
AXN|10:43:51|PACF|Ask|0.950|1.990|109.47%|
AXK|10:43:51|PACF|Ask|2.500|3.730|49.20%|
DGIT|10:43:51|CINC|Ask|17.740|31.780|79.14%|
IYM|10:43:51|CINC|Ask|64.950|87.000|33.95%|
EZU|10:43:51|CINC|Ask|30.450|42.000|37.93%|
EZU|10:43:51|CINC|Ask|30.450|42.000|37.93%|
ASEI|10:43:51|EDGX|Ask|56.570|95.000|67.93%|
MED|10:43:51|BOST|Bid|15.740|5.770|63.34%|
WUHN|10:43:51|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:43:51|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:43:51|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:43:51|PACF|Ask|0.470|0.950|102.13%|
RPG|10:43:52|CINC|Ask|40.770|55.000|34.90%|
IYM|10:43:52|CINC|Ask|64.960|87.000|33.93%|
IYM|10:43:52|CINC|Ask|64.960|87.000|33.93%|
FELE|10:43:52|CINC|Ask|42.250|78.000|84.62%|
IYM|10:43:52|CINC|Ask|64.960|87.000|33.93%|
IYM|10:43:52|CINC|Ask|64.960|87.000|33.93%|
EZU|10:43:52|CINC|Ask|30.450|42.000|37.93%|
EZU|10:43:52|CINC|Ask|30.450|42.000|37.93%|
ZA|10:43:52|PACF|Bid|2.500|1.560|37.60%|
ZA|10:43:52|PACF|Bid|2.500|1.560|37.60%|
CWB|10:43:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:43:52|CINC|Bid|36.610|18.000|50.83%|
WUHN|10:43:52|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:43:52|PACF|Ask|0.470|0.950|102.13%|
OSBCP|10:43:52|PACF|Ask|3.810|5.990|57.22%|
MDH|10:43:52|PACF|Ask|2.500|3.920|56.80%|
CWB|10:43:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:43:52|CINC|Bid|36.610|18.000|50.83%|
IYM|10:43:52|CINC|Ask|64.960|87.000|33.93%|
IYM|10:43:52|CINC|Ask|64.960|87.000|33.93%|
IYM|10:43:52|CINC|Ask|64.960|87.000|33.93%|
SOA.WS|10:43:52|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:43:52|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:43:52|EDGX|Bid|0.850|0.520|38.82%|
AACOW|10:43:52|PACF|Bid|0.370|0.220|40.54%|
MDH|10:43:52|PACF|Ask|2.500|3.920|56.80%|
OSBCP|10:43:52|PACF|Ask|3.810|5.990|57.22%|
AIN|10:43:52|CINC|Bid|21.520|14.150|34.25%|
OCLS|10:43:52|PACF|Ask|1.230|1.750|42.28%|
LNC.PR|10:43:52|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:43:52|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:43:52|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:43:52|NQEX|Ask|578.080|899.940|55.68%|
QIHU|10:43:53|BOST|Ask|17.660|30.000|69.88%|
QIHU|10:43:53|BOST|Ask|17.660|30.000|69.88%|
BRK.A|10:43:53|EDGX|Bid|104918.000|1.010|100.00%|
FMS.PR|10:43:53|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|10:43:53|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|10:43:53|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|10:43:53|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|10:43:53|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|10:43:53|NQEX|Ask|54.260|75.530|39.20%|
FMS.PR|10:43:53|NQEX|Ask|54.260|75.530|39.20%|
FMS.PR|10:43:53|NQEX|Ask|54.260|75.530|39.20%|
FMS.PR|10:43:53|NQEX|Ask|54.260|75.530|39.20%|
FMS.PR|10:43:53|NQEX|Ask|54.260|75.530|39.20%|
IBIO|10:43:53|EDGX|Ask|1.920|2.750|43.23%|
MDH|10:43:53|PACF|Ask|2.500|3.920|56.80%|
IYM|10:43:53|CINC|Ask|64.970|87.000|33.91%|
SPR|10:43:53|CINC|Ask|15.600|22.000|41.03%|
IYM|10:43:53|CINC|Ask|64.970|87.000|33.91%|
BRK.A|10:43:53|EDGX|Bid|104877.000|1.010|100.00%|
BRK.A|10:43:53|EDGX|Bid|104881.000|1.010|100.00%|
BRK.A|10:43:53|EDGX|Bid|104881.000|1.010|100.00%|
BRK.A|10:43:53|EDGX|Bid|104881.000|1.010|100.00%|
BRK.A|10:43:53|EDGX|Bid|104881.000|1.010|100.00%|
IYM|10:43:53|CINC|Ask|64.970|87.000|33.91%|
VRNM|10:43:53|PACF|Ask|1.440|2.990|107.64%|
JOBS|10:43:53|CINC|Ask|52.620|70.000|33.03%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
WGA|10:43:54|PACF|Ask|1.850|2.450|32.43%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
BKS|10:43:54|CINC|Bid|14.970|9.000|39.88%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
RBS.PR.P|10:43:54|EDGX|Ask|11.880|16.500|38.89%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
ICGE|10:43:54|EDGX|Ask|10.050|13.590|35.22%|
JCI.PR.Z|10:43:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:43:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:43:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:43:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|10:43:54|NQEX|Ask|165.430|221.350|33.80%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
GRA|10:43:54|CINC|Ask|37.710|52.520|39.27%|
IYM|10:43:54|CINC|Ask|64.960|87.000|33.93%|
RBS.PR.P|10:43:54|EDGX|Ask|11.860|16.500|39.12%|
ZA|10:43:54|PACF|Bid|2.500|1.560|37.60%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:54|CINC|Ask|64.970|87.000|33.91%|
ASEI|10:43:54|EDGX|Ask|56.570|95.000|67.93%|
IYM|10:43:55|CINC|Ask|64.960|87.000|33.93%|
IYM|10:43:55|CINC|Ask|64.960|87.000|33.93%|
EWSM|10:43:55|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:43:55|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:43:55|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:43:55|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:43:55|NQEX|Ask|26.540|36.070|35.91%|
EWSM|10:43:55|NQEX|Ask|26.540|36.070|35.91%|
IYM|10:43:55|CINC|Ask|64.960|87.000|33.93%|
FWDD|10:43:55|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:43:55|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:43:55|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:43:55|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:43:55|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:43:55|NQEX|Bid|21.920|14.820|32.39%|
EWSM|10:43:55|NQEX|Bid|26.320|17.840|32.22%|
EWSM|10:43:55|NQEX|Bid|26.320|17.840|32.22%|
EWSM|10:43:55|NQEX|Bid|26.320|17.840|32.22%|
EWSM|10:43:55|NQEX|Bid|26.320|17.840|32.22%|
EWSM|10:43:55|NQEX|Bid|26.320|17.840|32.22%|
EWSM|10:43:55|NQEX|Bid|26.320|17.840|32.22%|
IYM|10:43:55|CINC|Ask|64.960|87.000|33.93%|
IYM|10:43:55|CINC|Ask|64.960|87.000|33.93%|
AHS|10:43:55|CINC|Ask|6.090|8.890|45.98%|
CWB|10:43:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:43:55|CINC|Bid|36.620|18.000|50.85%|
EZU|10:43:55|CINC|Ask|30.440|42.000|37.98%|
CETV|10:43:55|CINC|Ask|12.420|20.600|65.86%|
LNC.PR|10:43:55|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:43:55|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:43:55|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:43:55|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:43:55|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:43:55|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:43:55|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:43:55|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:43:55|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:43:55|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:43:55|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:43:55|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:43:55|NQEX|Ask|577.760|835.530|44.62%|
EZU|10:43:55|CINC|Ask|30.440|42.000|37.98%|
EROCW|10:43:55|PACF|Bid|3.250|1.940|40.31%|
VGK|10:43:55|CINC|Ask|44.190|66.000|49.36%|
FMAR|10:43:55|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:43:55|PACF|Ask|0.500|0.800|60.00%|
EZU|10:43:55|CINC|Ask|30.440|42.000|37.98%|
EZU|10:43:55|CINC|Ask|30.440|42.000|37.98%|
VGK|10:43:56|CINC|Ask|44.190|66.000|49.36%|
EZU|10:43:56|CINC|Ask|30.440|42.000|37.98%|
IYM|10:43:56|CINC|Ask|64.970|87.000|33.91%|
FMS.PR|10:43:56|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:43:56|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:43:56|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:43:56|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:43:56|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:43:56|NQEX|Ask|54.250|72.320|33.31%|
FMS.PR|10:43:56|NQEX|Ask|54.250|72.320|33.31%|
FMS.PR|10:43:56|NQEX|Ask|54.250|72.320|33.31%|
FMS.PR|10:43:56|NQEX|Ask|54.250|72.320|33.31%|
FMS.PR|10:43:56|NQEX|Ask|54.250|72.320|33.31%|
IYM|10:43:56|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:56|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:56|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:56|CINC|Ask|64.960|87.000|33.93%|
CSOD|10:43:56|CINC|Ask|14.560|19.250|32.21%|
LPS|10:43:56|CINC|Ask|15.710|23.000|46.40%|
IYM|10:43:56|CINC|Ask|64.960|87.000|33.93%|
EZU|10:43:56|CINC|Ask|30.440|42.000|37.98%|
LPS|10:43:56|CINC|Ask|15.690|23.000|46.59%|
LPS|10:43:56|CINC|Ask|15.690|23.000|46.59%|
DRC|10:43:56|CINC|Ask|39.360|57.000|44.82%|
TSLA|10:43:56|BATY|Ask|23.500|33.460|42.38%|
LPS|10:43:56|CINC|Ask|15.700|23.000|46.50%|
VGK|10:43:56|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:56|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:56|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:56|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:56|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:56|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:56|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:56|CINC|Ask|44.180|66.000|49.39%|
NBY|10:43:56|PACF|Ask|0.760|1.350|77.63%|
IYM|10:43:57|CINC|Ask|64.970|87.000|33.91%|
IYM|10:43:57|CINC|Ask|64.970|87.000|33.91%|
EZU|10:43:57|CINC|Ask|30.440|42.000|37.98%|
VGK|10:43:57|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:57|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:57|CINC|Ask|44.180|66.000|49.39%|
EZU|10:43:57|CINC|Ask|30.440|42.000|37.98%|
VGK|10:43:57|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:57|CINC|Ask|44.180|66.000|49.39%|
IYM|10:43:57|CINC|Ask|64.970|87.000|33.91%|
DGICA|10:43:57|EDGX|Ask|13.760|22.000|59.88%|
IYM|10:43:57|CINC|Ask|64.970|87.000|33.91%|
NAT|10:43:57|EDGE|Bid|16.750|6.850|59.10%|
MAKO|10:43:57|BOST|Bid|22.080|12.110|45.15%|
TYPE|10:43:57|BATY|Bid|11.840|1.850|84.38%|
IYM|10:43:57|CINC|Ask|64.980|87.000|33.89%|
IYM|10:43:58|CINC|Ask|64.970|87.000|33.91%|
GEX|10:43:58|CINC|Bid|14.300|8.000|44.06%|
PHF|10:43:58|CINC|Bid|8.700|3.370|61.26%|
ASEI|10:43:58|EDGX|Ask|56.560|95.000|67.96%|
DGICA|10:43:58|EDGX|Ask|13.760|22.000|59.88%|
DGICA|10:43:58|EDGX|Ask|13.760|21.990|59.81%|
GEX|10:43:58|CINC|Bid|14.280|8.000|43.98%|
FELE|10:43:58|CINC|Ask|42.200|78.000|84.83%|
QIHU|10:43:58|BOST|Ask|17.660|30.000|69.88%|
VGK|10:43:58|CINC|Ask|44.180|66.000|49.39%|
VGK|10:43:58|CINC|Ask|44.180|66.000|49.39%|
YANG|10:43:58|EDGX|Bid|20.670|12.180|41.07%|
FWDD|10:43:58|NQEX|Ask|22.020|29.910|35.83%|
FWDD|10:43:58|NQEX|Ask|22.020|29.910|35.83%|
FWDD|10:43:58|NQEX|Ask|22.020|29.910|35.83%|
FWDD|10:43:58|NQEX|Ask|22.020|29.910|35.83%|
FWDD|10:43:58|NQEX|Ask|22.020|29.910|35.83%|
FWDD|10:43:58|NQEX|Ask|22.020|29.910|35.83%|
RDEA|10:43:58|CINC|Ask|16.830|24.000|42.60%|
XTXI|10:43:58|CINC|Ask|9.910|13.140|32.59%|
IYM|10:43:58|CINC|Ask|64.950|87.000|33.95%|
VGK|10:43:58|CINC|Ask|44.180|66.000|49.39%|
RP|10:43:58|CINC|Ask|20.280|28.000|38.07%|
EWSM|10:43:58|NQEX|Bid|26.310|17.840|32.19%|
EWSM|10:43:58|NQEX|Bid|26.310|17.840|32.19%|
EWSM|10:43:58|NQEX|Bid|26.310|17.840|32.19%|
EWSM|10:43:58|NQEX|Bid|26.310|17.840|32.19%|
EWSM|10:43:58|NQEX|Bid|26.310|17.840|32.19%|
EWSM|10:43:58|NQEX|Bid|26.310|17.840|32.19%|
VGK|10:43:58|CINC|Ask|44.180|66.000|49.39%|
IYM|10:43:58|CINC|Ask|64.940|87.000|33.97%|
MGRC|10:43:58|CINC|Bid|26.590|16.770|36.93%|
AIN|10:43:58|CINC|Bid|21.480|14.150|34.12%|
AIN|10:43:58|CINC|Bid|21.480|14.150|34.12%|
PCYC|10:43:58|CINC|Ask|8.970|13.000|44.93%|
SOA.WS|10:43:58|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:43:58|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:43:58|EDGX|Bid|0.850|0.520|38.82%|
JOBS|10:43:58|CINC|Ask|52.480|70.000|33.38%|
DBO|10:43:58|EDGX|Ask|25.440|34.000|33.65%|
FFHL|10:43:58|CINC|Ask|2.590|4.000|54.44%|
GNCMA|10:43:59|CINC|Bid|9.920|4.900|50.60%|
LNC.PR|10:43:59|NQEX|Ask|652.600|899.320|37.81%|
LNC.PR|10:43:59|NQEX|Ask|652.600|899.320|37.81%|
LNC.PR|10:43:59|NQEX|Ask|652.600|899.320|37.81%|
LNC.PR|10:43:59|NQEX|Ask|652.600|899.320|37.81%|
LNC.PR|10:43:59|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:43:59|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:43:59|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:43:59|NQEX|Ask|577.600|835.320|44.62%|
SMI|10:43:59|CINC|Ask|2.570|5.800|125.68%|
OCLS|10:43:59|PACF|Ask|1.230|1.750|42.28%|
OCLS|10:43:59|PACF|Ask|1.230|1.750|42.28%|
OCLS|10:43:59|PACF|Ask|1.230|1.750|42.28%|
OCLS|10:43:59|PACF|Ask|1.230|1.750|42.28%|
DBO|10:43:59|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:43:59|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:43:59|EDGX|Ask|25.430|34.000|33.70%|
MED|10:43:59|BOST|Bid|15.740|5.740|63.53%|
FOC|10:43:59|BATS|Bid|26.170|16.560|36.72%|
WTI|10:43:59|CINC|Ask|19.980|29.300|46.65%|
FXCB|10:43:59|CINC|Bid|12.910|8.000|38.03%|
FMS.PR|10:43:59|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|10:43:59|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|10:43:59|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|10:43:59|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|10:43:59|NQEX|Ask|56.510|79.360|40.44%|
DBO|10:43:59|EDGX|Ask|25.420|34.000|33.75%|
FWDD|10:43:59|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:43:59|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:43:59|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:43:59|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:43:59|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:43:59|NQEX|Bid|21.910|14.820|32.36%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:43:59|NQEX|Bid|21.660|14.670|32.27%|
ORN|10:43:59|CINC|Ask|5.830|11.110|90.57%|
COW|10:43:59|EDGE|Bid|30.020|20.080|33.11%|
CNW|10:43:59|CINC|Ask|26.420|42.000|58.97%|
GEDU|10:43:59|PACF|Ask|4.040|8.800|117.82%|
NDN|10:43:59|CINC|Ask|17.540|30.000|71.04%|
PBI.PR|10:43:59|NQEX|Bid|276.720|0.010|100.00%|
FWDI|10:43:59|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:43:59|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:43:59|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:43:59|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:43:59|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:43:59|NQEX|Ask|22.010|29.870|35.71%|
PBI.PR|10:43:59|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:43:59|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:43:59|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|10:43:59|NQEX|Ask|376.720|544.000|44.40%|
RPG|10:43:59|CINC|Ask|40.750|55.000|34.97%|
PBI.PR|10:43:59|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:43:59|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:43:59|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:43:59|NQEX|Ask|364.720|482.200|32.21%|
ICA|10:43:59|EDGX|Ask|5.750|8.300|44.35%|
PBI.PR|10:43:59|NQEX|Bid|286.550|0.010|100.00%|
COMV|10:43:59|CINC|Ask|2.330|3.380|45.06%|
NAV.PR.D|10:43:59|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:43:59|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:43:59|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:43:59|NQEX|Ask|12.680|18.880|48.90%|
EWSM|10:43:59|NQEX|Bid|26.300|17.840|32.17%|
EWSM|10:43:59|NQEX|Bid|26.300|17.840|32.17%|
EWSM|10:43:59|NQEX|Bid|26.300|17.840|32.17%|
EWSM|10:43:59|NQEX|Bid|26.300|17.840|32.17%|
EWSM|10:43:59|NQEX|Bid|26.300|17.840|32.17%|
EWSM|10:43:59|NQEX|Bid|26.300|17.840|32.17%|
IYM|10:44:00|CINC|Ask|64.920|87.000|34.01%|
IYM|10:44:00|CINC|Ask|64.920|87.000|34.01%|
FXCB|10:44:00|CINC|Bid|12.910|8.000|38.03%|
FOC|10:44:00|BATS|Bid|26.170|16.560|36.72%|
QQQ|10:44:00|CINC|Bid|51.860|24.150|53.43%|
RFMI|10:44:00|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:44:00|PACF|Ask|1.630|2.440|49.69%|
ROIA|10:44:00|PACF|Ask|1.110|1.690|52.25%|
QQQ|10:44:00|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:44:00|CINC|Bid|51.860|24.150|53.43%|
QQQ|10:44:00|CINC|Bid|51.860|24.150|53.43%|
DAEG|10:44:00|PACF|Ask|2.200|3.760|70.91%|
UXI|10:44:00|EDGX|Ask|35.000|59.240|69.26%|
GLCH|10:44:00|EDGX|Ask|1.380|2.240|62.32%|
DBO|10:44:00|EDGX|Ask|25.410|34.000|33.81%|
KVHI|10:44:00|CINC|Ask|9.470|26.000|174.55%|
DBO|10:44:00|EDGX|Ask|25.420|34.000|33.75%|
CNW|10:44:00|CINC|Ask|26.420|42.000|58.97%|
DBO|10:44:00|EDGX|Ask|25.420|34.000|33.75%|
ABBC|10:44:00|EDGX|Ask|8.660|11.990|38.45%|
VRS|10:44:00|PACF|Ask|2.190|4.250|94.06%|
VRS|10:44:00|PACF|Ask|2.190|4.250|94.06%|
DIN|10:44:00|CINC|Bid|40.220|5.500|86.33%|
VRS|10:44:00|PACF|Ask|2.190|4.250|94.06%|
PERY|10:44:00|CINC|Bid|18.840|12.000|36.31%|
COMV|10:44:00|CINC|Ask|2.340|3.380|44.44%|
GLBC|10:44:00|CINC|Bid|28.360|9.840|65.30%|
VGK|10:44:00|CINC|Ask|44.160|66.000|49.46%|
ROIA|10:44:00|PACF|Ask|1.110|1.690|52.25%|
RFMI|10:44:00|PACF|Ask|1.000|1.470|47.00%|
HEES|10:44:00|CINC|Ask|9.950|14.950|50.25%|
DAEG|10:44:00|PACF|Ask|2.200|3.760|70.91%|
SPEX|10:44:00|PACF|Ask|1.630|2.440|49.69%|
DBO|10:44:00|EDGX|Ask|25.410|34.000|33.81%|
MDH|10:44:00|PACF|Ask|2.500|3.920|56.80%|
GLCH|10:44:00|EDGX|Ask|1.380|2.240|62.32%|
EXXI|10:44:00|CINC|Ask|23.850|32.400|35.85%|
FRP|10:44:00|CINC|Ask|5.260|10.770|104.75%|
IYM|10:44:00|CINC|Ask|64.890|87.000|34.07%|
DBO|10:44:00|EDGX|Ask|25.410|34.000|33.81%|
IMMR|10:44:00|CINC|Bid|6.700|3.500|47.76%|
VGK|10:44:00|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:00|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:00|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:00|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:00|CINC|Ask|44.150|66.000|49.49%|
DGICB|10:44:00|EDGX|Ask|20.000|30.750|53.75%|
RUK|10:44:00|EDGX|Ask|31.030|49.980|61.07%|
VGK|10:44:00|CINC|Ask|44.160|66.000|49.46%|
RPG|10:44:00|CINC|Ask|40.740|55.000|35.00%|
VGK|10:44:00|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:00|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:00|CINC|Ask|44.160|66.000|49.46%|
DGICB|10:44:00|EDGX|Ask|20.000|30.750|53.75%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
EWSM|10:44:00|NQEX|Ask|30.250|40.970|35.44%|
ROICU|10:44:00|NQEX|Ask|11.580|15.830|36.70%|
ROICU|10:44:00|NQEX|Ask|11.580|15.830|36.70%|
ROICU|10:44:00|NQEX|Ask|11.580|15.830|36.70%|
ROICU|10:44:00|NQEX|Ask|11.580|15.830|36.70%|
ROICU|10:44:00|NQEX|Ask|11.580|15.830|36.70%|
IPHI|10:44:00|CINC|Ask|9.040|12.000|32.74%|
TNP|10:44:00|CINC|Ask|6.650|9.720|46.17%|
VGK|10:44:00|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:00|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:00|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:00|CINC|Ask|44.150|66.000|49.49%|
HEES|10:44:00|CINC|Ask|9.920|14.950|50.71%|
MEG|10:44:00|CINC|Ask|2.360|3.250|37.71%|
TST|10:44:00|EDGX|Ask|2.660|4.050|52.26%|
TST|10:44:00|EDGX|Ask|2.660|4.040|51.88%|
IYM|10:44:01|CINC|Ask|64.900|87.000|34.05%|
EEB|10:44:01|EDGX|Ask|37.960|58.030|52.87%|
COW|10:44:01|EDGE|Bid|30.010|20.080|33.09%|
COW|10:44:01|EDGE|Ask|30.080|40.090|33.28%|
DBO|10:44:01|EDGX|Ask|25.410|34.000|33.81%|
VGK|10:44:01|CINC|Ask|44.150|66.000|49.49%|
TST|10:44:01|EDGX|Ask|2.650|4.050|52.83%|
VGK|10:44:01|CINC|Ask|44.150|66.000|49.49%|
FWDD|10:44:01|NQEX|Ask|22.010|29.760|35.21%|
FWDD|10:44:01|NQEX|Ask|22.010|29.760|35.21%|
FWDD|10:44:01|NQEX|Ask|22.010|29.760|35.21%|
FWDD|10:44:01|NQEX|Ask|22.010|29.760|35.21%|
FWDD|10:44:01|NQEX|Ask|22.010|29.760|35.21%|
FWDD|10:44:01|NQEX|Ask|22.010|29.760|35.21%|
CCSC|10:44:01|CINC|Ask|10.890|14.700|34.99%|
EWSM|10:44:01|NQEX|Ask|26.550|38.720|45.84%|
EWSM|10:44:01|NQEX|Ask|26.550|38.720|45.84%|
EWSM|10:44:01|NQEX|Ask|26.550|38.720|45.84%|
EWSM|10:44:01|NQEX|Ask|26.550|38.720|45.84%|
EWSM|10:44:01|NQEX|Ask|26.550|38.720|45.84%|
EWSM|10:44:01|NQEX|Ask|26.550|38.720|45.84%|
EWSM|10:44:01|NQEX|Bid|26.260|17.840|32.06%|
EWSM|10:44:01|NQEX|Bid|26.260|17.840|32.06%|
EWSM|10:44:01|NQEX|Bid|26.260|17.840|32.06%|
EWSM|10:44:01|NQEX|Bid|26.260|17.840|32.06%|
EWSM|10:44:01|NQEX|Bid|26.260|17.840|32.06%|
EWSM|10:44:01|NQEX|Bid|26.260|17.840|32.06%|
IPHI|10:44:01|CINC|Ask|9.050|12.000|32.60%|
VHC|10:44:01|BATY|Bid|18.350|8.380|54.33%|
RUK|10:44:01|EDGX|Ask|31.030|49.980|61.07%|
FRP|10:44:01|CINC|Ask|5.260|10.770|104.75%|
IYM|10:44:01|CINC|Ask|64.900|87.000|34.05%|
IYM|10:44:01|CINC|Ask|64.900|87.000|34.05%|
SOA.WS|10:44:01|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|10:44:01|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|10:44:01|EDGX|Bid|0.840|0.520|38.10%|
EZU|10:44:01|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:01|CINC|Ask|30.410|42.000|38.11%|
CCSC|10:44:01|CINC|Ask|10.890|14.700|34.99%|
IYM|10:44:01|CINC|Ask|64.900|87.000|34.05%|
GLF|10:44:01|CINC|Ask|36.920|57.350|55.34%|
TGEM|10:44:01|BATS|Bid|18.900|12.820|32.17%|
IYM|10:44:01|CINC|Ask|64.900|87.000|34.05%|
LNC.PR|10:44:02|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:44:02|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:44:02|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:44:02|NQEX|Ask|577.440|899.120|55.71%|
IYM|10:44:02|CINC|Ask|64.900|87.000|34.05%|
VGK|10:44:02|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:02|CINC|Ask|44.150|66.000|49.49%|
IVO|10:44:02|CINC|Ask|19.530|26.000|33.13%|
OSBCP|10:44:02|PACF|Ask|3.810|5.990|57.22%|
VHS|10:44:02|CINC|Ask|12.970|18.000|38.78%|
PRXI|10:44:02|PACF|Ask|1.770|3.430|93.79%|
PRXI|10:44:02|PACF|Ask|1.770|3.430|93.79%|
DBO|10:44:02|EDGX|Ask|25.410|34.000|33.81%|
MDH|10:44:03|PACF|Ask|2.500|3.920|56.80%|
ARC|10:44:03|CINC|Ask|4.360|8.500|94.95%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
RAIL|10:44:03|CINC|Ask|18.160|29.550|62.72%|
NNBR|10:44:03|CINC|Ask|7.240|13.990|93.23%|
EVC|10:44:03|CINC|Ask|1.530|2.050|33.99%|
DBO|10:44:03|EDGX|Ask|25.410|34.000|33.81%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
IYM|10:44:03|CINC|Ask|64.910|87.000|34.03%|
FII|10:44:03|CINC|Ask|19.260|26.500|37.59%|
HTZ|10:44:03|CINC|Ask|10.730|16.740|56.01%|
FELE|10:44:03|CINC|Ask|42.090|78.000|85.32%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
ZA|10:44:03|PACF|Bid|2.500|1.560|37.60%|
EZU|10:44:03|CINC|Ask|30.400|42.000|38.16%|
IVO|10:44:03|CINC|Ask|19.530|26.000|33.13%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
MED|10:44:03|BOST|Bid|15.720|5.740|63.49%|
ZOLL|10:44:03|CINC|Ask|51.380|69.000|34.29%|
EZU|10:44:03|CINC|Ask|30.400|42.000|38.16%|
COW|10:44:03|EDGE|Ask|30.080|40.090|33.28%|
DGICB|10:44:03|EDGX|Ask|20.000|30.760|53.80%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
XTXI|10:44:03|CINC|Ask|9.880|13.140|33.00%|
MED|10:44:03|BOST|Bid|15.720|5.740|63.49%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
DBO|10:44:03|EDGX|Ask|25.420|34.000|33.75%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
EZU|10:44:03|CINC|Ask|30.410|42.000|38.11%|
VGK|10:44:03|CINC|Ask|44.150|66.000|49.49%|
EZU|10:44:03|CINC|Ask|30.410|42.000|38.11%|
PBI.PR|10:44:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:04|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:44:04|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:44:04|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:44:04|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:44:04|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:04|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:04|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:04|NQEX|Ask|364.550|481.980|32.21%|
XTXI|10:44:04|CINC|Ask|9.870|13.140|33.13%|
XTXI|10:44:04|CINC|Ask|9.870|13.140|33.13%|
PBI.PR|10:44:04|NQEX|Bid|286.390|0.010|100.00%|
DBO|10:44:04|EDGX|Ask|25.420|34.000|33.75%|
CYTXW|10:44:04|EDGX|Bid|1.900|1.110|41.58%|
EZU|10:44:04|CINC|Ask|30.400|42.000|38.16%|
EZU|10:44:04|CINC|Ask|30.400|42.000|38.16%|
ASEI|10:44:04|EDGX|Ask|56.550|95.000|67.99%|
EVC|10:44:04|CINC|Ask|1.530|2.050|33.99%|
LPS|10:44:04|CINC|Ask|15.710|23.000|46.40%|
EWSM|10:44:04|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:04|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:04|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:04|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:04|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:04|NQEX|Ask|26.510|36.010|35.84%|
CWB|10:44:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:04|CINC|Bid|36.610|18.000|50.83%|
TGEM|10:44:04|BATS|Bid|18.910|12.820|32.21%|
LEN.B|10:44:04|EDGX|Ask|11.260|20.010|77.71%|
IYM|10:44:04|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:04|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:05|CINC|Ask|64.890|87.000|34.07%|
IIIN|10:44:04|CINC|Bid|11.070|4.210|61.97%|
VRS|10:44:05|PACF|Ask|2.190|4.250|94.06%|
VGK|10:44:05|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:05|CINC|Ask|44.150|66.000|49.49%|
LNC.PR|10:44:05|NQEX|Ask|577.600|803.120|39.04%|
LNC.PR|10:44:05|NQEX|Ask|577.600|803.120|39.04%|
LNC.PR|10:44:05|NQEX|Ask|577.600|803.120|39.04%|
LNC.PR|10:44:05|NQEX|Ask|577.600|803.120|39.04%|
VRTU|10:44:05|CINC|Ask|16.540|22.110|33.68%|
LPS|10:44:05|CINC|Ask|15.710|23.000|46.40%|
QIHU|10:44:05|BOST|Ask|17.660|30.000|69.88%|
WTI|10:44:05|CINC|Ask|19.940|29.300|46.94%|
EZU|10:44:05|CINC|Ask|30.400|42.000|38.16%|
EZU|10:44:05|CINC|Ask|30.400|42.000|38.16%|
EZU|10:44:05|CINC|Ask|30.400|42.000|38.16%|
EZU|10:44:05|CINC|Ask|30.400|42.000|38.16%|
TGEM|10:44:05|BATS|Bid|18.900|12.820|32.17%|
IYM|10:44:05|CINC|Ask|64.890|87.000|34.07%|
BAB|10:44:05|EDGE|Bid|26.700|18.150|32.02%|
VRTU|10:44:05|CINC|Ask|16.680|22.110|32.55%|
CWB|10:44:05|CINC|Bid|36.610|18.000|50.83%|
IYM|10:44:05|CINC|Ask|64.890|87.000|34.07%|
PSP|10:44:05|EDGX|Ask|8.520|12.350|44.95%|
BRK.A|10:44:05|EDGX|Bid|104865.000|1.010|100.00%|
DBO|10:44:06|EDGX|Ask|25.420|34.000|33.75%|
VGK|10:44:06|CINC|Ask|44.150|66.000|49.49%|
BOCH|10:44:06|BATS|Ask|3.770|5.100|35.28%|
BOCH|10:44:06|BATS|Ask|3.770|5.100|35.28%|
BOCH|10:44:06|BATS|Ask|3.740|5.100|36.36%|
BOCH|10:44:06|BATS|Ask|3.700|5.100|37.84%|
COW|10:44:06|EDGE|Bid|30.020|20.080|33.11%|
COW|10:44:06|EDGE|Ask|30.080|40.090|33.28%|
BRK.A|10:44:06|EDGX|Bid|104870.000|1.010|100.00%|
COMV|10:44:06|CINC|Ask|2.320|3.380|45.69%|
SEM|10:44:06|CINC|Ask|6.200|9.230|48.87%|
DGIT|10:44:06|CINC|Ask|17.760|31.780|78.94%|
NL|10:44:06|EDGX|Ask|13.400|18.450|37.69%|
IYM|10:44:06|CINC|Ask|64.900|87.000|34.05%|
FWDI|10:44:06|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:06|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:06|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:06|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:06|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:06|NQEX|Bid|21.650|14.670|32.24%|
IMMR|10:44:06|CINC|Bid|6.730|3.500|47.99%|
NL|10:44:06|EDGX|Ask|13.400|18.450|37.69%|
CBAN|10:44:06|PACF|Ask|2.850|3.850|35.09%|
NBY|10:44:06|PACF|Ask|0.760|1.350|77.63%|
NBY|10:44:06|PACF|Ask|0.760|1.350|77.63%|
PBI.PR|10:44:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:07|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:44:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:07|NQEX|Bid|276.550|0.010|100.00%|
DRC|10:44:07|CINC|Ask|39.330|57.000|44.93%|
PBI.PR|10:44:07|NQEX|Bid|286.550|0.010|100.00%|
POZN|10:44:07|EDGX|Ask|3.200|6.050|89.06%|
VGK|10:44:07|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:07|CINC|Ask|44.140|66.000|49.52%|
BAB|10:44:07|EDGE|Bid|26.700|18.140|32.06%|
FII|10:44:07|CINC|Ask|19.250|26.500|37.66%|
EZU|10:44:07|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:07|CINC|Ask|30.410|42.000|38.11%|
PGF|10:44:07|BOST|Bid|15.840|10.030|36.68%|
IYM|10:44:07|CINC|Ask|64.920|87.000|34.01%|
GDP|10:44:07|BOST|Ask|15.950|25.930|62.57%|
TMNG|10:44:07|PACF|Ask|2.550|11.800|362.75%|
MED|10:44:07|BOST|Bid|15.720|5.750|63.42%|
EROCW|10:44:07|PACF|Bid|3.250|1.940|40.31%|
BRK.A|10:44:07|EDGX|Bid|104840.000|1.010|100.00%|
RPG|10:44:07|CINC|Ask|40.750|55.000|34.97%|
IYM|10:44:07|CINC|Ask|64.910|87.000|34.03%|
IYM|10:44:07|CINC|Ask|64.910|87.000|34.03%|
SEM|10:44:07|CINC|Ask|6.200|9.230|48.87%|
FII|10:44:07|CINC|Ask|19.250|26.500|37.66%|
IYM|10:44:07|CINC|Ask|64.920|87.000|34.01%|
MTRX|10:44:07|CINC|Ask|11.300|15.000|32.74%|
QIHU|10:44:08|BOST|Ask|17.660|30.000|69.88%|
VGK|10:44:08|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:08|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:08|CINC|Ask|44.140|66.000|49.52%|
IYM|10:44:08|CINC|Ask|64.940|87.000|33.97%|
IMMR|10:44:08|CINC|Bid|6.690|3.500|47.68%|
IMMR|10:44:08|CINC|Ask|6.700|10.000|49.25%|
IYM|10:44:08|CINC|Ask|64.950|87.000|33.95%|
IYM|10:44:08|CINC|Ask|64.940|87.000|33.97%|
NDN|10:44:08|CINC|Ask|17.560|30.000|70.84%|
IMMR|10:44:08|CINC|Ask|6.730|10.000|48.59%|
IMMR|10:44:08|CINC|Bid|6.700|3.500|47.76%|
IMMR|10:44:08|CINC|Ask|6.730|10.000|48.59%|
FWDD|10:44:08|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:08|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:08|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:08|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:08|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:08|NQEX|Ask|22.020|29.860|35.60%|
QIHU|10:44:08|BOST|Ask|17.660|30.000|69.88%|
CETV|10:44:08|CINC|Ask|12.300|20.600|67.48%|
LEN.B|10:44:08|EDGX|Ask|11.270|20.010|77.55%|
VGK|10:44:08|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:08|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:08|CINC|Ask|44.140|66.000|49.52%|
NAV.PR.D|10:44:08|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:44:08|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:44:08|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:44:08|NQEX|Ask|12.870|18.880|46.70%|
GDP|10:44:08|BOST|Ask|15.950|25.930|62.57%|
BAB|10:44:08|EDGE|Bid|26.700|18.150|32.02%|
ASEI|10:44:08|EDGX|Ask|56.750|95.000|67.40%|
DBO|10:44:08|EDGX|Ask|25.410|34.000|33.81%|
JJT|10:44:08|EDGX|Ask|53.410|81.180|51.99%|
VR|10:44:08|CINC|Bid|24.560|14.000|43.00%|
VR|10:44:08|CINC|Bid|24.560|14.000|43.00%|
IYM|10:44:08|CINC|Ask|64.920|87.000|34.01%|
IYM|10:44:08|CINC|Ask|64.910|87.000|34.03%|
IMMR|10:44:08|CINC|Bid|6.690|3.500|47.68%|
LNC.PR|10:44:08|NQEX|Ask|652.440|899.120|37.81%|
LNC.PR|10:44:08|NQEX|Ask|652.440|899.120|37.81%|
LNC.PR|10:44:08|NQEX|Ask|652.440|899.120|37.81%|
LNC.PR|10:44:08|NQEX|Ask|652.440|899.120|37.81%|
LNC.PR|10:44:08|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|10:44:08|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|10:44:08|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|10:44:08|NQEX|Ask|577.440|835.120|44.62%|
IYM|10:44:08|CINC|Ask|64.910|87.000|34.03%|
IYM|10:44:08|CINC|Ask|64.910|87.000|34.03%|
IYM|10:44:08|CINC|Ask|64.900|87.000|34.05%|
IYM|10:44:08|CINC|Ask|64.900|87.000|34.05%|
PSP|10:44:08|EDGX|Ask|8.520|12.350|44.95%|
OCLS|10:44:09|PACF|Ask|1.230|1.750|42.28%|
PGF|10:44:09|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:09|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:09|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:09|BOST|Bid|15.840|10.030|36.68%|
LCUT|10:44:09|EDGX|Bid|10.250|5.000|51.22%|
VGK|10:44:09|CINC|Ask|44.150|66.000|49.49%|
QQQ|10:44:09|CINC|Bid|51.880|24.150|53.45%|
GLCH|10:44:09|EDGX|Ask|1.380|2.240|62.32%|
RPG|10:44:09|CINC|Ask|40.750|55.000|34.97%|
IYM|10:44:09|CINC|Ask|64.890|87.000|34.07%|
CWB|10:44:09|CINC|Bid|36.600|18.000|50.82%|
WUHN|10:44:09|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:44:09|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:44:09|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:44:09|PACF|Ask|0.470|0.950|102.13%|
VGK|10:44:09|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:09|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:09|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:09|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:09|CINC|Ask|44.150|66.000|49.49%|
ASEI|10:44:09|EDGX|Ask|56.800|95.000|67.25%|
IYM|10:44:09|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:09|CINC|Ask|64.900|87.000|34.05%|
GDP|10:44:09|BOST|Ask|15.950|25.930|62.57%|
VGK|10:44:09|CINC|Ask|44.150|66.000|49.49%|
GLCH|10:44:09|EDGX|Ask|1.380|2.240|62.32%|
VGK|10:44:09|CINC|Ask|44.150|66.000|49.49%|
WUHN|10:44:09|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:44:09|PACF|Ask|0.470|0.950|102.13%|
FWDI|10:44:09|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:09|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:09|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:09|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:09|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:09|NQEX|Ask|22.000|29.870|35.77%|
VGK|10:44:09|CINC|Ask|44.150|66.000|49.49%|
FFKY|10:44:09|PACF|Ask|2.690|3.730|38.66%|
JCI.PR.Z|10:44:09|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:44:09|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:44:09|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:44:09|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:44:09|NQEX|Ask|165.530|221.470|33.79%|
CBAN|10:44:09|PACF|Ask|2.850|3.850|35.09%|
TPC|10:44:09|CINC|Ask|12.600|19.400|53.97%|
NL|10:44:09|EDGX|Bid|13.190|8.000|39.35%|
NL|10:44:09|EDGX|Ask|13.390|18.450|37.79%|
BAB|10:44:09|EDGE|Bid|26.700|18.140|32.06%|
IYM|10:44:09|CINC|Ask|64.900|87.000|34.05%|
TDS.S|10:44:10|CINC|Ask|22.930|30.500|33.01%|
PBI.PR|10:44:10|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:44:10|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:44:10|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:44:10|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:44:10|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:44:10|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:44:10|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:44:10|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:44:10|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:44:10|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:10|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:10|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:10|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:10|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:10|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:10|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:10|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:10|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:10|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:44:10|NQEX|Bid|286.390|0.010|100.00%|
VGK|10:44:10|CINC|Ask|44.150|66.000|49.49%|
DTG|10:44:10|EDGX|Bid|62.020|10.510|83.05%|
SGOC|10:44:10|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:44:10|PACF|Ask|2.730|4.450|63.00%|
DAEG|10:44:10|PACF|Ask|2.200|3.760|70.91%|
OTT|10:44:10|EDGX|Ask|14.480|20.000|38.12%|
VGK|10:44:10|CINC|Ask|44.150|66.000|49.49%|
ARQL|10:44:10|EDGX|Ask|4.310|5.800|34.57%|
OTT|10:44:10|EDGX|Ask|14.480|20.000|38.12%|
NNBR|10:44:10|CINC|Ask|7.210|13.990|94.04%|
NNBR|10:44:10|CINC|Ask|7.210|13.990|94.04%|
NNBR|10:44:10|CINC|Ask|7.200|13.990|94.31%|
ROIA|10:44:10|PACF|Ask|1.110|1.690|52.25%|
JOBS|10:44:10|CINC|Ask|52.590|70.000|33.11%|
VGK|10:44:10|CINC|Ask|44.150|66.000|49.49%|
RFMI|10:44:10|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:44:10|PACF|Ask|1.630|2.440|49.69%|
VGK|10:44:10|CINC|Ask|44.150|66.000|49.49%|
DAEG|10:44:10|PACF|Ask|2.200|3.760|70.91%|
TNP|10:44:10|CINC|Ask|6.630|9.720|46.61%|
CWB|10:44:10|CINC|Bid|36.610|18.000|50.83%|
ROIA|10:44:11|PACF|Ask|1.110|1.690|52.25%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
RFMI|10:44:11|PACF|Ask|1.000|1.470|47.00%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
SPEX|10:44:11|PACF|Ask|1.630|2.440|49.69%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:11|CINC|Bid|36.610|18.000|50.83%|
VGK|10:44:11|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:11|CINC|Ask|44.150|66.000|49.49%|
GDP|10:44:11|BOST|Ask|15.930|25.930|62.77%|
QQQ|10:44:11|CINC|Bid|51.880|24.150|53.45%|
QQQ|10:44:11|CINC|Bid|51.880|24.150|53.45%|
QQQ|10:44:11|CINC|Bid|51.880|24.150|53.45%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
QQQ|10:44:11|CINC|Bid|51.880|24.150|53.45%|
QQQ|10:44:11|CINC|Bid|51.880|24.150|53.45%|
QQQ|10:44:11|CINC|Bid|51.880|24.150|53.45%|
NNBR|10:44:11|CINC|Ask|7.210|13.990|94.04%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
VGK|10:44:11|CINC|Ask|44.140|66.000|49.52%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
OTT|10:44:11|EDGX|Ask|14.750|20.000|35.59%|
FWDD|10:44:11|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:44:11|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:44:11|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:44:11|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:44:11|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:44:11|NQEX|Ask|22.010|29.860|35.67%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
OTT|10:44:11|EDGX|Ask|14.740|20.000|35.69%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
RNE|10:44:11|EDGX|Ask|15.860|22.000|38.71%|
SMRT|10:44:11|EDGX|Ask|7.470|9.900|32.53%|
COW|10:44:11|EDGE|Bid|30.020|20.080|33.11%|
COW|10:44:11|EDGE|Ask|30.080|40.100|33.31%|
COW|10:44:11|EDGE|Ask|30.080|40.100|33.31%|
COW|10:44:11|EDGE|Bid|30.020|20.080|33.11%|
COW|10:44:11|EDGE|Ask|30.080|40.100|33.31%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
EZU|10:44:11|CINC|Ask|30.400|42.000|38.16%|
EZU|10:44:11|CINC|Ask|30.400|42.000|38.16%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:11|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:12|CINC|Ask|64.890|87.000|34.07%|
QIHU|10:44:12|BOST|Ask|17.660|30.000|69.88%|
IYM|10:44:12|CINC|Ask|64.880|87.000|34.09%|
IYM|10:44:12|CINC|Ask|64.880|87.000|34.09%|
IPCI|10:44:12|EDGX|Ask|2.860|3.860|34.97%|
VGK|10:44:12|CINC|Ask|44.130|66.000|49.56%|
VVTV|10:44:12|CINC|Ask|5.200|7.000|34.62%|
IYM|10:44:12|CINC|Ask|64.890|87.000|34.07%|
VRNM|10:44:12|PACF|Ask|1.470|2.990|103.40%|
IYM|10:44:12|CINC|Ask|64.890|87.000|34.07%|
GDP|10:44:12|BOST|Ask|15.930|25.930|62.77%|
IYM|10:44:12|CINC|Ask|64.900|87.000|34.05%|
VGK|10:44:12|CINC|Ask|44.130|66.000|49.56%|
QIHU|10:44:12|BOST|Ask|17.660|30.000|69.88%|
IYM|10:44:12|CINC|Ask|64.900|87.000|34.05%|
AXN|10:44:12|PACF|Ask|0.950|1.990|109.47%|
CBP|10:44:12|PACF|Bid|0.980|0.660|32.65%|
CBP|10:44:12|PACF|Ask|0.990|1.550|56.57%|
IVO|10:44:12|CINC|Ask|19.520|26.000|33.20%|
IYM|10:44:12|CINC|Ask|64.900|87.000|34.05%|
AACOW|10:44:12|PACF|Bid|0.370|0.220|40.54%|
EZU|10:44:12|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:12|CINC|Ask|30.410|42.000|38.11%|
QIHU|10:44:13|BOST|Ask|17.660|30.000|69.88%|
IYM|10:44:13|CINC|Ask|64.900|87.000|34.05%|
VRNM|10:44:13|PACF|Ask|1.500|2.990|99.33%|
VRNM|10:44:13|PACF|Ask|1.500|2.990|99.33%|
EZU|10:44:13|CINC|Ask|30.410|42.000|38.11%|
QIHU|10:44:13|BOST|Ask|17.660|30.000|69.88%|
VRNM|10:44:13|PACF|Ask|1.530|2.990|95.42%|
TTMI|10:44:13|CINC|Ask|10.020|15.830|57.98%|
VRNM|10:44:13|PACF|Ask|1.530|2.990|95.42%|
EZU|10:44:13|CINC|Ask|30.410|42.000|38.11%|
TTMI|10:44:13|CINC|Ask|10.020|15.830|57.98%|
EZU|10:44:13|CINC|Ask|30.410|42.000|38.11%|
DIN|10:44:13|CINC|Ask|40.280|54.880|36.25%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PGF|10:44:13|BOST|Bid|15.840|10.030|36.68%|
PBI.PR|10:44:13|NQEX|Ask|411.390|544.000|32.23%|
PBI.PR|10:44:13|NQEX|Ask|411.390|544.000|32.23%|
PBI.PR|10:44:13|NQEX|Ask|411.390|544.000|32.23%|
PBI.PR|10:44:13|NQEX|Ask|411.390|544.000|32.23%|
PBI.PR|10:44:13|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:44:13|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:44:13|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:44:13|NQEX|Ask|393.390|526.570|33.85%|
EZU|10:44:13|CINC|Ask|30.410|42.000|38.11%|
PBI.PR|10:44:13|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:44:13|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:44:13|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:44:13|NQEX|Ask|364.390|503.530|38.18%|
IYM|10:44:13|CINC|Ask|64.910|87.000|34.03%|
VRNM|10:44:13|PACF|Ask|1.610|2.990|85.71%|
VGK|10:44:13|CINC|Ask|44.130|66.000|49.56%|
CBP|10:44:13|PACF|Ask|0.990|1.550|56.57%|
VGK|10:44:13|CINC|Ask|44.130|66.000|49.56%|
RCI|10:44:13|CINC|Bid|35.200|21.000|40.34%|
VGK|10:44:13|CINC|Ask|44.130|66.000|49.56%|
EZU|10:44:13|CINC|Ask|30.400|42.000|38.16%|
EZU|10:44:13|CINC|Ask|30.400|42.000|38.16%|
VGK|10:44:13|CINC|Ask|44.130|66.000|49.56%|
IYM|10:44:13|CINC|Ask|64.900|87.000|34.05%|
CGV|10:44:13|CINC|Ask|22.530|35.000|55.35%|
EZU|10:44:13|CINC|Ask|30.400|42.000|38.16%|
EZU|10:44:13|CINC|Ask|30.400|42.000|38.16%|
MDR|10:44:13|CINC|Ask|13.150|17.500|33.08%|
IYM|10:44:14|CINC|Ask|64.900|87.000|34.05%|
VRNM|10:44:14|PACF|Ask|1.600|2.990|86.88%|
PGF|10:44:14|BOST|Bid|15.830|10.030|36.64%|
IYM|10:44:14|CINC|Ask|64.910|87.000|34.03%|
MED|10:44:14|BOST|Bid|15.720|5.750|63.42%|
IYM|10:44:14|CINC|Ask|64.920|87.000|34.01%|
MED|10:44:14|BOST|Bid|15.720|5.750|63.42%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|16.980|34.02%|
DBO|10:44:14|EDGX|Ask|25.420|34.000|33.75%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|10:44:14|NQEX|Ask|12.670|16.980|34.02%|
GTIV|10:44:14|CINC|Ask|7.480|22.470|200.40%|
IVO|10:44:14|CINC|Ask|19.540|26.000|33.06%|
IYM|10:44:14|CINC|Ask|64.930|87.000|33.99%|
VGK|10:44:14|CINC|Ask|44.130|66.000|49.56%|
FII|10:44:14|CINC|Ask|19.250|26.500|37.66%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:44:14|NQEX|Ask|173.080|281.600|62.70%|
AGO|10:44:14|CINC|Ask|10.860|14.980|37.94%|
IYM|10:44:14|CINC|Ask|64.930|87.000|33.99%|
IYM|10:44:14|CINC|Ask|64.930|87.000|33.99%|
MED|10:44:14|BOST|Bid|15.720|5.750|63.42%|
SLTM|10:44:14|EDGX|Ask|1.910|3.040|59.16%|
ASEI|10:44:14|EDGX|Ask|56.700|95.000|67.55%|
DBO|10:44:14|EDGX|Ask|25.410|34.000|33.81%|
JCI.PR.Z|10:44:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:44:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:44:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:44:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:44:14|NQEX|Ask|165.580|221.540|33.80%|
VGK|10:44:14|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:14|CINC|Ask|44.130|66.000|49.56%|
GLCH|10:44:14|EDGX|Ask|1.380|2.240|62.32%|
LNC.PR|10:44:14|NQEX|Ask|577.600|899.120|55.66%|
LNC.PR|10:44:14|NQEX|Ask|577.600|899.120|55.66%|
LNC.PR|10:44:14|NQEX|Ask|577.600|899.120|55.66%|
LNC.PR|10:44:14|NQEX|Ask|577.600|899.120|55.66%|
LNC.PR|10:44:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:14|NQEX|Ask|577.600|803.320|39.08%|
VRNM|10:44:14|PACF|Ask|1.600|2.990|86.88%|
DRC|10:44:14|CINC|Ask|39.290|57.000|45.08%|
FII|10:44:14|CINC|Ask|19.250|26.500|37.66%|
GLCH|10:44:14|EDGX|Ask|1.380|2.240|62.32%|
UNTK|10:44:14|CINC|Ask|6.600|10.500|59.09%|
DBO|10:44:15|EDGX|Ask|25.410|34.000|33.81%|
CBAN|10:44:15|PACF|Ask|2.850|3.850|35.09%|
UNTK|10:44:15|CINC|Ask|6.600|10.500|59.09%|
EZU|10:44:15|CINC|Ask|30.410|42.000|38.11%|
AEV|10:44:15|EDGX|Bid|18.420|1.020|94.46%|
AEV|10:44:15|EDGX|Bid|18.430|1.020|94.47%|
IYM|10:44:15|CINC|Ask|64.900|87.000|34.05%|
EZU|10:44:15|CINC|Ask|30.410|42.000|38.11%|
IYM|10:44:15|CINC|Ask|64.910|87.000|34.03%|
IYM|10:44:15|CINC|Ask|64.910|87.000|34.03%|
ASEI|10:44:15|EDGX|Ask|56.710|95.000|67.52%|
VRNM|10:44:15|PACF|Ask|1.580|2.990|89.24%|
IYM|10:44:15|CINC|Ask|64.910|87.000|34.03%|
BECN|10:44:15|BOST|Bid|17.880|7.880|55.93%|
EZU|10:44:15|CINC|Ask|30.410|42.000|38.11%|
QQQ|10:44:15|CINC|Bid|51.890|24.150|53.46%|
QQQ|10:44:15|CINC|Bid|51.890|24.150|53.46%|
EZU|10:44:15|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:15|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:15|CINC|Ask|30.410|42.000|38.11%|
MED|10:44:15|BOST|Bid|15.720|5.750|63.42%|
GDP|10:44:15|BOST|Ask|15.930|25.930|62.77%|
RPG|10:44:15|CINC|Ask|40.750|55.000|34.97%|
IYM|10:44:16|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:16|CINC|Ask|64.880|87.000|34.09%|
IYM|10:44:16|CINC|Ask|64.880|87.000|34.09%|
CYTXW|10:44:16|EDGX|Bid|1.900|1.110|41.58%|
CWB|10:44:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:16|CINC|Bid|36.610|18.000|50.83%|
RBS.PR.S|10:44:16|EDGX|Ask|12.680|17.750|39.98%|
ZOLL|10:44:16|CINC|Ask|51.670|69.000|33.54%|
FFKY|10:44:16|PACF|Ask|2.690|3.730|38.66%|
IYM|10:44:16|CINC|Ask|64.890|87.000|34.07%|
CWB|10:44:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:16|CINC|Bid|36.510|18.000|50.70%|
CWB|10:44:16|CINC|Bid|36.510|18.000|50.70%|
CWB|10:44:16|CINC|Bid|36.510|18.000|50.70%|
CWB|10:44:16|CINC|Bid|36.510|18.000|50.70%|
QQQ|10:44:16|CINC|Bid|51.880|24.150|53.45%|
PBI.PR|10:44:16|NQEX|Ask|364.720|481.770|32.09%|
PBI.PR|10:44:16|NQEX|Ask|364.720|481.770|32.09%|
PBI.PR|10:44:16|NQEX|Ask|364.720|481.770|32.09%|
PBI.PR|10:44:16|NQEX|Ask|364.720|481.770|32.09%|
BECN|10:44:16|BATY|Bid|17.880|7.880|55.93%|
BECN|10:44:16|EDGE|Bid|17.880|7.880|55.93%|
IYM|10:44:16|CINC|Ask|64.870|87.000|34.11%|
RNWK|10:44:16|CINC|Ask|2.900|4.000|37.93%|
FII|10:44:16|CINC|Ask|19.230|26.500|37.81%|
IYM|10:44:16|CINC|Ask|64.870|87.000|34.11%|
BECN|10:44:16|EDGE|Bid|17.880|7.880|55.93%|
PLG|10:44:16|EDGX|Ask|1.400|2.000|42.86%|
BECN|10:44:16|BOST|Bid|17.880|7.880|55.93%|
VRML|10:44:16|BOST|Ask|2.750|10.700|289.09%|
VRML|10:44:16|EDGE|Ask|2.750|10.640|286.91%|
IYM|10:44:16|CINC|Ask|64.880|87.000|34.09%|
EZU|10:44:16|CINC|Ask|30.400|42.000|38.16%|
IYM|10:44:16|CINC|Ask|64.880|87.000|34.09%|
IRDMU|10:44:16|NQEX|Ask|11.480|15.670|36.50%|
BECN|10:44:16|BATY|Bid|17.880|7.880|55.93%|
IYM|10:44:16|CINC|Ask|64.880|87.000|34.09%|
QIHU|10:44:16|BOST|Ask|17.660|30.000|69.88%|
NFG|10:44:16|CINC|Ask|56.770|80.000|40.92%|
NBY|10:44:16|PACF|Ask|0.760|1.350|77.63%|
NBY|10:44:16|PACF|Ask|0.760|1.350|77.63%|
QIHU|10:44:17|BOST|Ask|17.600|30.000|70.45%|
EZU|10:44:17|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:17|CINC|Ask|30.410|42.000|38.11%|
VRNM|10:44:17|PACF|Ask|1.560|2.990|91.67%|
CWB|10:44:17|CINC|Bid|36.510|18.000|50.70%|
VTUS|10:44:17|CINC|Ask|9.700|27.000|178.35%|
NNBR|10:44:17|CINC|Ask|7.180|13.990|94.85%|
QIHU|10:44:17|BOST|Ask|17.590|30.000|70.55%|
MED|10:44:17|BOST|Bid|15.720|5.760|63.36%|
CWB|10:44:17|CINC|Bid|36.510|18.000|50.70%|
IYM|10:44:17|CINC|Ask|64.870|87.000|34.11%|
RNWK|10:44:17|CINC|Ask|2.900|4.000|37.93%|
NAV.PR.D|10:44:17|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:44:17|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:44:17|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:44:17|NQEX|Ask|12.870|18.880|46.70%|
EZU|10:44:17|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:17|CINC|Ask|30.410|42.000|38.11%|
QIHU|10:44:17|BOST|Ask|17.590|30.000|70.55%|
OTIV|10:44:17|EDGX|Ask|1.580|2.110|33.54%|
CWB|10:44:17|CINC|Bid|36.510|18.000|50.70%|
CWB|10:44:17|CINC|Bid|36.510|18.000|50.70%|
BECN|10:44:17|BATY|Bid|17.880|7.880|55.93%|
GTU|10:44:17|CINC|Ask|66.700|131.000|96.40%|
LNC.PR|10:44:17|NQEX|Ask|627.120|899.320|43.40%|
LNC.PR|10:44:17|NQEX|Ask|627.120|899.320|43.40%|
LNC.PR|10:44:17|NQEX|Ask|627.120|899.320|43.40%|
LNC.PR|10:44:17|NQEX|Ask|627.120|899.320|43.40%|
LNC.PR|10:44:17|NQEX|Ask|577.120|802.710|39.09%|
IYM|10:44:17|CINC|Ask|64.880|87.000|34.09%|
LNC.PR|10:44:17|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:44:17|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:44:17|NQEX|Ask|577.120|802.710|39.09%|
EWSM|10:44:17|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:17|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:17|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:17|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:17|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:17|NQEX|Ask|26.500|36.010|35.89%|
IYM|10:44:17|CINC|Ask|64.880|87.000|34.09%|
VGK|10:44:18|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:18|CINC|Ask|44.120|66.000|49.59%|
TGEM|10:44:18|BATS|Ask|18.970|25.450|34.16%|
RAIL|10:44:18|CINC|Ask|18.250|29.550|61.92%|
RAIL|10:44:18|CINC|Ask|18.320|29.550|61.30%|
VVTV|10:44:18|CINC|Ask|5.140|7.000|36.19%|
EZU|10:44:18|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:18|CINC|Ask|30.410|42.000|38.11%|
VGK|10:44:18|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:18|CINC|Ask|44.120|66.000|49.59%|
EZU|10:44:18|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:18|CINC|Ask|30.410|42.000|38.11%|
GDP|10:44:18|BOST|Ask|15.930|25.930|62.77%|
EZU|10:44:18|CINC|Ask|30.410|42.000|38.11%|
IYM|10:44:18|CINC|Ask|64.890|87.000|34.07%|
EZU|10:44:18|CINC|Ask|30.410|42.000|38.11%|
RCON|10:44:18|PACF|Bid|1.760|1.130|35.80%|
MED|10:44:18|BOST|Bid|15.720|5.760|63.36%|
MED|10:44:18|BOST|Bid|15.720|5.770|63.30%|
WCRX|10:44:18|BOST|Ask|17.090|27.080|58.46%|
IYM|10:44:18|CINC|Ask|64.900|87.000|34.05%|
DBO|10:44:19|EDGX|Ask|25.420|34.000|33.75%|
EZU|10:44:19|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:19|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:19|CINC|Ask|30.410|42.000|38.11%|
CWB|10:44:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:44:19|CINC|Bid|36.520|18.000|50.71%|
XTXI|10:44:19|CINC|Ask|9.900|13.140|32.73%|
RPG|10:44:19|CINC|Ask|40.770|55.000|34.90%|
UNTK|10:44:19|CINC|Ask|6.560|10.500|60.06%|
SOA.WS|10:44:19|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:44:19|EDGX|Ask|0.900|5.990|565.56%|
CWB|10:44:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:44:19|CINC|Bid|36.520|18.000|50.71%|
SLTM|10:44:19|EDGX|Ask|1.910|3.040|59.16%|
SOA.WS|10:44:19|EDGX|Bid|0.850|0.520|38.82%|
PBI.PR|10:44:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:19|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:44:19|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:44:19|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:44:19|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:44:19|NQEX|Bid|286.550|0.010|100.00%|
ZA|10:44:19|PACF|Bid|2.500|1.560|37.60%|
EZU|10:44:19|CINC|Ask|30.420|42.000|38.07%|
EZU|10:44:19|CINC|Ask|30.420|42.000|38.07%|
IRDMU|10:44:19|NQEX|Ask|11.470|15.670|36.62%|
IYM|10:44:19|CINC|Ask|64.910|87.000|34.03%|
TGEM|10:44:19|BATS|Ask|18.980|25.450|34.09%|
TGEM|10:44:19|BATS|Ask|18.980|25.450|34.09%|
COW|10:44:19|EDGE|Ask|30.080|40.100|33.31%|
COW|10:44:20|EDGE|Bid|30.020|20.080|33.11%|
COW|10:44:20|EDGE|Ask|30.080|40.100|33.31%|
COW|10:44:20|EDGE|Ask|30.080|40.100|33.31%|
RSOL|10:44:20|PACF|Ask|1.870|2.740|46.52%|
RSOL|10:44:20|PACF|Ask|1.870|2.740|46.52%|
FMAR|10:44:20|PACF|Ask|0.500|0.800|60.00%|
RSOL|10:44:20|PACF|Ask|1.870|2.740|46.52%|
UXI|10:44:20|EDGX|Ask|35.030|59.240|69.11%|
FWDD|10:44:20|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:20|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:20|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:20|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:20|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:20|NQEX|Ask|22.020|29.860|35.60%|
FSGI|10:44:20|PACF|Ask|0.400|2.820|605.00%|
IYM|10:44:20|CINC|Ask|64.920|87.000|34.01%|
VGK|10:44:20|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:20|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:20|CINC|Ask|44.130|66.000|49.56%|
GDP|10:44:20|BOST|Ask|15.930|25.930|62.77%|
TXCC|10:44:20|PACF|Ask|2.440|3.600|47.54%|
CWB|10:44:20|CINC|Bid|36.520|18.000|50.71%|
WUHN|10:44:20|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:44:20|PACF|Ask|0.420|0.700|66.75%|
VGK|10:44:20|CINC|Ask|44.130|66.000|49.56%|
WHRT|10:44:20|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:44:20|PACF|Ask|0.470|0.950|102.13%|
TXCC|10:44:20|CINC|Ask|2.440|3.500|43.44%|
CWB|10:44:20|CINC|Bid|36.520|18.000|50.71%|
LEN.B|10:44:20|EDGX|Ask|11.270|20.010|77.55%|
PMTI|10:44:20|CINC|Ask|8.210|11.800|43.73%|
EWSM|10:44:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:44:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:44:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:44:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:44:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:44:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:44:20|NQEX|Ask|26.540|36.010|35.68%|
RCI|10:44:20|CINC|Bid|35.210|21.000|40.36%|
CETV|10:44:20|CINC|Ask|12.350|20.600|66.80%|
IYM|10:44:20|CINC|Ask|64.950|87.000|33.95%|
DBO|10:44:20|EDGX|Ask|25.420|34.000|33.75%|
LPL|10:44:20|CINC|Ask|9.840|14.000|42.28%|
FWDD|10:44:20|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:20|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:20|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:20|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:20|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:20|NQEX|Bid|21.920|14.820|32.39%|
BKS|10:44:20|CINC|Bid|14.960|9.000|39.84%|
EWSM|10:44:20|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:20|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:20|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:20|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:20|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:20|NQEX|Ask|26.510|36.010|35.84%|
LPL|10:44:20|CINC|Ask|9.840|14.000|42.28%|
WUHN|10:44:20|PACF|Ask|0.420|0.700|66.75%|
FOC|10:44:20|BATS|Bid|26.170|16.560|36.72%|
FWDD|10:44:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:20|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:20|NQEX|Ask|22.030|29.860|35.54%|
RUK|10:44:20|EDGX|Ask|31.040|49.980|61.02%|
LPL|10:44:20|CINC|Ask|9.840|14.000|42.28%|
JCI.PR.Z|10:44:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|10:44:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|10:44:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|10:44:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|10:44:20|NQEX|Ask|165.720|281.600|69.93%|
ASEI|10:44:20|EDGX|Ask|56.670|95.000|67.64%|
AREX|10:44:20|BATY|Bid|17.730|7.740|56.35%|
AREX|10:44:20|BATY|Bid|17.730|7.740|56.35%|
CETV|10:44:20|CINC|Ask|12.350|20.600|66.80%|
DAEG|10:44:20|PACF|Ask|2.200|3.760|70.91%|
LNC.PR|10:44:20|NQEX|Ask|577.600|898.710|55.59%|
LNC.PR|10:44:20|NQEX|Ask|577.600|898.710|55.59%|
LNC.PR|10:44:20|NQEX|Ask|577.600|898.710|55.59%|
LNC.PR|10:44:20|NQEX|Ask|577.600|898.710|55.59%|
LNC.PR|10:44:20|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:20|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:20|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:20|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:20|NQEX|Ask|577.600|803.320|39.08%|
CETV|10:44:20|CINC|Ask|12.350|20.600|66.80%|
CWB|10:44:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:44:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:44:21|CINC|Bid|36.520|18.000|50.71%|
NDN|10:44:21|CINC|Ask|17.550|30.000|70.94%|
VRS|10:44:21|PACF|Ask|2.190|4.250|94.06%|
CWB|10:44:21|CINC|Bid|36.520|18.000|50.71%|
EWSM|10:44:21|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:21|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:21|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:21|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:21|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:21|NQEX|Ask|26.520|36.010|35.78%|
COW|10:44:21|EDGE|Bid|30.020|20.080|33.11%|
COW|10:44:21|EDGE|Ask|30.080|40.100|33.31%|
DAEG|10:44:21|PACF|Ask|2.200|3.760|70.91%|
FCH|10:44:21|CINC|Ask|3.320|5.180|56.02%|
IYM|10:44:21|CINC|Ask|64.960|87.000|33.93%|
NAV.PR.D|10:44:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:44:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:44:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:44:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:44:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:44:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:44:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:44:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:44:21|NQEX|Ask|12.690|18.880|48.78%|
SOA|10:44:21|CINC|Ask|16.020|24.000|49.81%|
CWB|10:44:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:44:21|CINC|Bid|36.600|18.000|50.82%|
IYM|10:44:21|CINC|Ask|64.950|87.000|33.95%|
ISTA|10:44:21|CINC|Bid|4.280|0.010|99.77%|
ISTA|10:44:21|CINC|Bid|4.280|0.010|99.77%|
ISTA|10:44:21|CINC|Ask|4.300|6.000|39.53%|
IYM|10:44:21|CINC|Ask|64.950|87.000|33.95%|
IHD|10:44:21|CINC|Ask|14.600|20.200|38.36%|
PFSW|10:44:21|EDGX|Bid|3.840|1.750|54.43%|
IYM|10:44:21|CINC|Ask|64.950|87.000|33.95%|
IYM|10:44:21|CINC|Ask|64.950|87.000|33.95%|
IYM|10:44:21|CINC|Ask|64.940|87.000|33.97%|
IYM|10:44:21|CINC|Ask|64.950|87.000|33.95%|
IYM|10:44:21|CINC|Ask|64.950|87.000|33.95%|
IYM|10:44:21|CINC|Ask|64.950|87.000|33.95%|
IYM|10:44:21|CINC|Ask|64.950|87.000|33.95%|
FWDI|10:44:21|NQEX|Bid|21.620|14.670|32.15%|
FWDI|10:44:21|NQEX|Bid|21.620|14.670|32.15%|
FWDI|10:44:21|NQEX|Bid|21.620|14.670|32.15%|
FWDI|10:44:21|NQEX|Bid|21.620|14.670|32.15%|
FWDI|10:44:21|NQEX|Bid|21.620|14.670|32.15%|
FWDI|10:44:21|NQEX|Bid|21.620|14.670|32.15%|
FWDI|10:44:21|NQEX|Bid|21.620|14.670|32.15%|
FWDI|10:44:21|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:21|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:21|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:21|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:21|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:21|NQEX|Bid|21.660|14.670|32.27%|
SLTM|10:44:21|EDGX|Ask|1.910|3.040|59.16%|
IYM|10:44:21|CINC|Ask|64.940|87.000|33.97%|
ASEI|10:44:21|EDGX|Ask|56.670|95.000|67.64%|
IYM|10:44:21|CINC|Ask|64.940|87.000|33.97%|
CWB|10:44:21|CINC|Bid|36.600|18.000|50.82%|
CWB|10:44:21|CINC|Bid|36.600|18.000|50.82%|
BAB|10:44:21|EDGE|Ask|26.700|38.140|42.85%|
OCLS|10:44:21|PACF|Ask|1.230|1.750|42.28%|
CWB|10:44:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:22|CINC|Bid|36.610|18.000|50.83%|
IYM|10:44:22|CINC|Ask|64.930|87.000|33.99%|
CWB|10:44:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:22|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:22|CINC|Bid|36.610|18.000|50.83%|
IYM|10:44:22|CINC|Ask|64.940|87.000|33.97%|
IYM|10:44:22|CINC|Ask|64.940|87.000|33.97%|
IYM|10:44:22|CINC|Ask|64.940|87.000|33.97%|
IYM|10:44:22|CINC|Ask|64.940|87.000|33.97%|
SOA.WS|10:44:22|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:44:22|EDGX|Ask|0.900|5.990|565.56%|
FWDI|10:44:22|NQEX|Ask|22.010|29.870|35.71%|
SOA.WS|10:44:22|EDGX|Bid|0.850|0.520|38.82%|
FWDI|10:44:22|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:44:22|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:44:22|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:44:22|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:44:22|NQEX|Ask|22.010|29.870|35.71%|
VRML|10:44:22|BOST|Ask|2.760|10.600|284.06%|
VRML|10:44:22|EDGE|Ask|2.760|10.540|281.88%|
PBI.PR|10:44:22|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:44:22|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:44:22|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:44:22|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:44:22|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:44:22|NQEX|Bid|286.890|0.010|100.00%|
ASEI|10:44:22|EDGX|Ask|56.670|95.000|67.64%|
TGEM|10:44:23|BATS|Ask|18.990|25.450|34.02%|
BECN|10:44:23|BOST|Bid|17.870|7.880|55.90%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
BECN|10:44:23|BOST|Bid|17.860|7.880|55.88%|
BECN|10:44:23|BOST|Bid|17.860|7.880|55.88%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
BECN|10:44:23|BOST|Bid|17.870|7.880|55.90%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
BECN|10:44:23|BOST|Bid|17.870|7.880|55.90%|
RPG|10:44:23|CINC|Ask|40.790|55.000|34.84%|
VGK|10:44:23|CINC|Ask|44.150|66.000|49.49%|
IYM|10:44:23|CINC|Ask|64.920|87.000|34.01%|
JCI.PR.Z|10:44:23|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|10:44:23|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|10:44:23|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|10:44:23|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|10:44:23|NQEX|Ask|165.770|221.720|33.75%|
GIVN|10:44:23|CINC|Ask|16.990|22.840|34.43%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
ASEI|10:44:23|EDGX|Ask|56.670|95.000|67.64%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CBAN|10:44:23|PACF|Ask|2.850|3.850|35.09%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:23|CINC|Bid|36.630|18.000|50.86%|
LNC.PR|10:44:23|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:23|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:23|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:23|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:44:23|NQEX|Ask|577.600|835.320|44.62%|
BECN|10:44:23|BOST|Bid|17.870|7.880|55.90%|
LNC.PR|10:44:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:44:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:44:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:44:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:44:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:44:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:44:23|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|10:44:23|NQEX|Ask|577.600|1028.240|78.02%|
LNC.PR|10:44:23|NQEX|Ask|577.600|1028.240|78.02%|
LNC.PR|10:44:23|NQEX|Ask|577.600|1028.240|78.02%|
LNC.PR|10:44:23|NQEX|Ask|577.600|1028.240|78.02%|
LNC.PR|10:44:23|NQEX|Ask|577.600|1028.240|78.02%|
FFKY|10:44:23|PACF|Ask|2.690|3.730|38.66%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1069.200|52.25%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1069.200|52.25%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1069.200|52.25%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1069.200|52.25%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1316.140|87.41%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1316.140|87.41%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1316.140|87.41%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1316.140|87.41%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1316.140|87.41%|
BECN|10:44:23|BOST|Bid|17.870|7.880|55.90%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1316.140|87.41%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1316.140|87.41%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1316.140|87.41%|
LNC.PR|10:44:23|NQEX|Ask|702.280|1316.140|87.41%|
BECN|10:44:23|BOST|Bid|17.860|7.880|55.88%|
LNC.PR|10:44:23|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:44:23|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:44:23|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|10:44:23|NQEX|Ask|627.280|898.910|43.30%|
BECN|10:44:23|BOST|Bid|17.860|7.880|55.88%|
DBO|10:44:23|EDGX|Ask|25.420|34.000|33.75%|
VGK|10:44:23|CINC|Ask|44.150|66.000|49.49%|
RPG|10:44:23|CINC|Ask|40.780|55.000|34.87%|
LNC.PR|10:44:24|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:24|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:24|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:24|NQEX|Ask|577.280|802.910|39.09%|
CWB|10:44:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:24|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:24|CINC|Bid|36.630|18.000|50.86%|
MED|10:44:24|BOST|Bid|15.760|5.760|63.45%|
VGK|10:44:24|CINC|Ask|44.140|66.000|49.52%|
MTRX|10:44:24|CINC|Ask|11.270|15.000|33.10%|
FWDD|10:44:24|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:24|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:24|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:24|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:24|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:24|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:24|NQEX|Ask|22.020|29.860|35.60%|
FII|10:44:24|CINC|Ask|19.230|26.500|37.81%|
VGK|10:44:24|CINC|Ask|44.130|66.000|49.56%|
NAV.PR.D|10:44:24|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:44:24|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:44:24|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:44:24|NQEX|Ask|12.880|18.880|46.58%|
ZA|10:44:24|PACF|Bid|2.500|1.560|37.60%|
MVISW|10:44:24|EDGX|Bid|0.275|0.150|45.36%|
GRA|10:44:24|CINC|Ask|37.760|52.520|39.09%|
FII|10:44:24|CINC|Ask|19.230|26.500|37.81%|
VITC|10:44:24|EDGX|Ask|4.940|9.500|92.31%|
VGK|10:44:24|CINC|Ask|44.130|66.000|49.56%|
VRS|10:44:24|PACF|Ask|2.190|4.250|94.06%|
CWB|10:44:24|CINC|Bid|36.630|18.000|50.86%|
SLTM|10:44:24|EDGX|Ask|1.910|3.040|59.16%|
FWDD|10:44:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:24|NQEX|Bid|21.910|14.820|32.36%|
CWB|10:44:24|CINC|Bid|36.630|18.000|50.86%|
EZU|10:44:24|CINC|Ask|30.420|42.000|38.07%|
EZU|10:44:24|CINC|Ask|30.420|42.000|38.07%|
EZU|10:44:24|CINC|Ask|30.420|42.000|38.07%|
FII|10:44:24|CINC|Ask|19.230|26.500|37.81%|
ASEI|10:44:24|CINC|Ask|56.680|88.000|55.26%|
EZU|10:44:24|CINC|Ask|30.420|42.000|38.07%|
PVA|10:44:24|CINC|Ask|9.400|15.000|59.57%|
EZU|10:44:24|CINC|Ask|30.420|42.000|38.07%|
EZU|10:44:24|CINC|Ask|30.420|42.000|38.07%|
FII|10:44:24|CINC|Ask|19.230|26.500|37.81%|
CWB|10:44:25|CINC|Bid|36.630|18.000|50.86%|
SIGA|10:44:25|EDGE|Ask|5.440|15.470|184.38%|
CWB|10:44:25|CINC|Bid|36.630|18.000|50.86%|
CWB|10:44:25|CINC|Bid|36.630|18.000|50.86%|
RDEA|10:44:25|CINC|Ask|16.940|24.000|41.68%|
CWB|10:44:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:25|CINC|Bid|36.610|18.000|50.83%|
SIGA|10:44:25|EDGE|Ask|5.440|15.470|184.38%|
CWB|10:44:25|CINC|Bid|36.610|18.000|50.83%|
SIGA|10:44:25|EDGE|Ask|5.440|15.470|184.38%|
FOC|10:44:25|BATS|Bid|26.170|16.560|36.72%|
MHGC|10:44:25|EDGX|Ask|5.160|9.670|87.40%|
PCX|10:44:25|BOST|Ask|12.710|25.000|96.70%|
VGK|10:44:25|CINC|Ask|44.130|66.000|49.56%|
RUK|10:44:25|EDGX|Ask|31.020|49.980|61.12%|
AIN|10:44:25|CINC|Bid|21.400|14.150|33.88%|
CNW|10:44:25|CINC|Ask|26.370|42.000|59.27%|
STRL|10:44:25|EDGX|Ask|12.120|18.000|48.51%|
MTRX|10:44:25|CINC|Ask|11.270|15.000|33.10%|
BKS|10:44:25|CINC|Bid|14.960|9.000|39.84%|
VGK|10:44:25|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:25|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:25|CINC|Ask|44.130|66.000|49.56%|
FALC|10:44:25|CINC|Ask|3.590|5.000|39.28%|
VGK|10:44:25|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:25|CINC|Ask|44.130|66.000|49.56%|
EZU|10:44:25|CINC|Ask|30.420|42.000|38.07%|
VGK|10:44:25|CINC|Ask|44.130|66.000|49.56%|
PVA|10:44:25|CINC|Ask|9.400|15.000|59.57%|
VGK|10:44:25|CINC|Ask|44.130|66.000|49.56%|
SOA.WS|10:44:25|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:44:25|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:44:25|EDGX|Bid|0.850|0.520|38.82%|
MED|10:44:25|BOST|Bid|15.740|5.760|63.41%|
PBI.PR|10:44:25|NQEX|Ask|364.890|482.620|32.26%|
PBI.PR|10:44:25|NQEX|Ask|364.890|482.620|32.26%|
PBI.PR|10:44:25|NQEX|Ask|364.890|482.620|32.26%|
PBI.PR|10:44:25|NQEX|Ask|364.890|482.620|32.26%|
TYPE|10:44:25|BATY|Bid|11.800|1.830|84.49%|
EWSM|10:44:25|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:25|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:25|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:25|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:25|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:25|NQEX|Ask|26.510|36.010|35.84%|
LEN.B|10:44:25|EDGX|Ask|11.280|20.010|77.39%|
ARQL|10:44:25|EDGX|Ask|4.310|5.800|34.57%|
PBI.PR|10:44:25|NQEX|Bid|276.720|0.010|100.00%|
VGK|10:44:25|CINC|Ask|44.120|66.000|49.59%|
CSOD|10:44:25|CINC|Ask|14.560|19.250|32.21%|
PBI.PR|10:44:25|NQEX|Bid|286.720|0.010|100.00%|
OCLS|10:44:25|PACF|Ask|1.230|1.750|42.28%|
GIVN|10:44:25|CINC|Ask|16.990|22.840|34.43%|
VGK|10:44:25|CINC|Ask|44.120|66.000|49.59%|
VLCCF|10:44:25|CINC|Ask|17.000|23.000|35.29%|
ASEI|10:44:25|EDGX|Ask|56.660|95.000|67.67%|
VGK|10:44:25|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:25|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:25|CINC|Ask|44.120|66.000|49.59%|
NFG|10:44:25|CINC|Ask|56.770|80.000|40.92%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
NFG|10:44:26|CINC|Ask|56.760|80.000|40.94%|
NFG|10:44:26|CINC|Ask|56.760|80.000|40.94%|
FALC|10:44:26|CINC|Ask|3.590|5.000|39.28%|
NFG|10:44:26|CINC|Ask|56.760|80.000|40.94%|
NFG|10:44:26|CINC|Ask|56.760|80.000|40.94%|
NFG|10:44:26|CINC|Ask|56.760|80.000|40.94%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
MDR|10:44:26|CINC|Ask|13.150|17.500|33.08%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
TEAR|10:44:26|PACF|Ask|1.830|3.750|104.92%|
NFG|10:44:26|CINC|Ask|56.760|80.000|40.94%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
STRL|10:44:26|EDGX|Ask|12.120|18.000|48.51%|
JCI.PR.Z|10:44:26|NQEX|Ask|165.580|221.780|33.94%|
VLCCF|10:44:26|CINC|Ask|17.000|23.000|35.29%|
ISTA|10:44:26|CINC|Bid|4.260|0.010|99.77%|
ISTA|10:44:26|CINC|Bid|4.260|0.010|99.77%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
LVL|10:44:26|CINC|Bid|13.260|8.080|39.06%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
CNAM|10:44:26|BATS|Ask|1.300|1.900|46.15%|
CNAM|10:44:26|PACF|Ask|1.300|1.800|38.46%|
LNC.PR|10:44:26|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|10:44:26|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|10:44:26|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|10:44:26|NQEX|Ask|626.960|898.500|43.31%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:26|CINC|Bid|36.610|18.000|50.83%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
LNC.PR|10:44:26|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:44:26|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:44:26|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:44:26|NQEX|Ask|576.960|802.500|39.09%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
VGK|10:44:26|CINC|Ask|44.120|66.000|49.59%|
ASEI|10:44:26|EDGX|Ask|56.660|95.000|67.67%|
CNAM|10:44:27|BATS|Ask|1.300|1.900|46.15%|
COW|10:44:27|EDGE|Bid|30.020|20.080|33.11%|
FELE|10:44:27|CINC|Ask|42.130|78.000|85.14%|
MAKO|10:44:27|BOST|Bid|22.110|12.120|45.18%|
NBY|10:44:27|PACF|Ask|0.760|1.350|77.63%|
NBY|10:44:27|PACF|Ask|0.760|1.350|77.63%|
JRS|10:44:27|CINC|Bid|8.720|3.680|57.80%|
JRS|10:44:27|CINC|Ask|8.810|11.900|35.07%|
CNAM|10:44:27|BATS|Ask|1.300|1.900|46.15%|
CNAM|10:44:27|PACF|Ask|1.300|1.800|38.46%|
CNAM|10:44:27|BATS|Ask|1.260|1.900|50.79%|
CNAM|10:44:27|PACF|Ask|1.300|1.800|38.46%|
CNAM|10:44:27|PACF|Ask|1.300|1.800|38.46%|
JRS|10:44:27|CINC|Bid|8.720|3.680|57.80%|
FWDI|10:44:27|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:27|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:27|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:27|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:27|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:44:27|NQEX|Ask|22.000|29.870|35.77%|
NGSX|10:44:27|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:44:27|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:44:27|PACF|Ask|2.300|3.500|52.17%|
NGSX|10:44:27|PACF|Ask|2.300|3.500|52.17%|
VGK|10:44:27|CINC|Ask|44.120|66.000|49.59%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
EWSM|10:44:27|NQEX|Ask|26.500|36.010|35.89%|
FLML|10:44:27|CINC|Ask|4.010|7.400|84.54%|
VGK|10:44:27|CINC|Ask|44.120|66.000|49.59%|
IYM|10:44:27|CINC|Ask|64.870|87.000|34.11%|
MDH|10:44:27|PACF|Ask|2.500|3.920|56.80%|
MDH|10:44:27|PACF|Ask|2.500|3.920|56.80%|
VHC|10:44:27|BATY|Bid|18.280|8.310|54.54%|
FWDI|10:44:27|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:27|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:27|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:27|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:27|NQEX|Bid|21.650|14.670|32.24%|
FWDI|10:44:27|NQEX|Bid|21.650|14.670|32.24%|
CNAM|10:44:27|BATS|Ask|1.290|1.900|47.29%|
VHC|10:44:27|BATY|Bid|18.280|8.310|54.54%|
IYM|10:44:27|CINC|Ask|64.870|87.000|34.11%|
IYM|10:44:27|CINC|Ask|64.890|87.000|34.07%|
VGK|10:44:28|CINC|Ask|44.130|66.000|49.56%|
IYM|10:44:28|CINC|Ask|64.890|87.000|34.07%|
MED|10:44:28|BOST|Bid|15.740|5.780|63.28%|
IYM|10:44:28|CINC|Ask|64.890|87.000|34.07%|
IYM|10:44:28|CINC|Ask|64.890|87.000|34.07%|
BRK.A|10:44:28|EDGX|Bid|104727.000|1.010|100.00%|
IYM|10:44:28|CINC|Ask|64.890|87.000|34.07%|
MDH|10:44:28|PACF|Ask|2.500|3.920|56.80%|
JNGW|10:44:28|PACF|Ask|1.950|2.580|32.31%|
IYM|10:44:28|CINC|Ask|64.890|87.000|34.07%|
CWB|10:44:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:44:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:44:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:44:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:44:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:44:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:44:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:44:28|CINC|Bid|36.640|18.000|50.87%|
CWB|10:44:28|CINC|Bid|36.640|18.000|50.87%|
AH|10:44:28|EDGE|Bid|27.620|17.620|36.21%|
IYM|10:44:28|CINC|Ask|64.890|87.000|34.07%|
MDH|10:44:28|PACF|Ask|2.500|3.920|56.80%|
VGK|10:44:28|CINC|Ask|44.130|66.000|49.56%|
RBCN|10:44:28|BOST|Bid|12.120|2.130|82.43%|
RBCN|10:44:28|PHIL|Bid|12.120|2.130|82.43%|
PBI.PR|10:44:28|NQEX|Ask|364.720|482.410|32.27%|
PBI.PR|10:44:28|NQEX|Ask|364.720|482.410|32.27%|
PBI.PR|10:44:28|NQEX|Ask|364.720|482.410|32.27%|
PBI.PR|10:44:28|NQEX|Ask|364.720|482.410|32.27%|
PBI.PR|10:44:28|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:44:28|NQEX|Bid|286.550|0.010|100.00%|
ZOLL|10:44:28|CINC|Ask|51.630|69.000|33.64%|
ASEI|10:44:28|EDGX|Ask|56.660|95.000|67.67%|
SIGA|10:44:29|EDGE|Ask|5.440|15.470|184.38%|
VGK|10:44:29|CINC|Ask|44.130|66.000|49.56%|
CWB|10:44:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:44:29|CINC|Bid|36.600|18.000|50.82%|
CWB|10:44:29|CINC|Bid|36.600|18.000|50.82%|
VGK|10:44:29|CINC|Ask|44.130|66.000|49.56%|
MED|10:44:29|BOST|Bid|15.740|5.760|63.41%|
LEN.B|10:44:29|EDGX|Ask|11.260|20.010|77.71%|
RUK|10:44:29|EDGX|Ask|31.020|49.980|61.12%|
RUK|10:44:29|EDGX|Ask|31.020|49.980|61.12%|
CBP|10:44:29|PACF|Bid|0.980|0.660|32.65%|
CBP|10:44:29|PACF|Ask|0.990|1.550|56.57%|
JNGW|10:44:29|PACF|Ask|1.950|2.580|32.31%|
XTXI|10:44:29|CINC|Ask|9.870|13.140|33.13%|
LNC.PR|10:44:29|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:44:29|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:44:29|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:44:29|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:44:29|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:44:29|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:44:29|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:44:29|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:44:29|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|10:44:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:44:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:44:29|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:44:29|NQEX|Ask|577.120|802.710|39.09%|
KCAP|10:44:29|CINC|Ask|5.890|8.150|38.37%|
CBP|10:44:29|PACF|Ask|0.990|1.550|56.57%|
CWB|10:44:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:44:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:44:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:44:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:44:30|CINC|Bid|36.600|18.000|50.82%|
CWB|10:44:30|CINC|Bid|36.600|18.000|50.82%|
EROCW|10:44:30|PACF|Bid|3.250|1.940|40.31%|
FMAR|10:44:30|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:44:30|PACF|Ask|0.500|0.800|60.00%|
VHC|10:44:30|BATY|Bid|18.290|8.310|54.57%|
VHC|10:44:30|BATY|Bid|18.290|8.310|54.57%|
VHC|10:44:30|BATY|Bid|18.300|8.310|54.59%|
FSGI|10:44:30|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:44:30|PACF|Ask|0.400|2.820|605.00%|
MED|10:44:30|BOST|Bid|15.740|5.760|63.41%|
EZU|10:44:30|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:30|CINC|Ask|30.410|42.000|38.11%|
VHC|10:44:30|BATY|Bid|18.280|8.310|54.54%|
SIGA|10:44:30|EDGE|Ask|5.430|15.470|184.90%|
SIGA|10:44:30|EDGE|Ask|5.430|15.470|184.90%|
HBA.PR.Z|10:44:30|BATS|Ask|43.700|58.850|34.67%|
EROCW|10:44:30|PACF|Bid|3.250|1.940|40.31%|
WUHN|10:44:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:44:30|PACF|Ask|0.420|0.700|66.75%|
SOA|10:44:31|CINC|Ask|16.030|24.000|49.72%|
SOA|10:44:31|CINC|Ask|16.030|24.000|49.72%|
SOA.WS|10:44:31|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:44:31|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:44:31|EDGX|Bid|0.860|0.520|39.53%|
DAEG|10:44:31|PACF|Ask|2.200|3.760|70.91%|
WHRT|10:44:31|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:44:31|PACF|Ask|0.420|0.700|66.75%|
CNW|10:44:31|CINC|Ask|26.380|42.000|59.21%|
VGK|10:44:31|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:31|CINC|Ask|44.130|66.000|49.56%|
GBE|10:44:31|CINC|Ask|0.490|9.970|1935.11%|
BAB|10:44:31|EDGE|Ask|26.670|38.150|43.04%|
GBE|10:44:32|CINC|Ask|0.480|9.970|1976.65%|
CNW|10:44:32|CINC|Ask|26.380|42.000|59.21%|
PBI.PR|10:44:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:32|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:44:32|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:44:32|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:44:32|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:44:32|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:32|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:32|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:32|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:44:32|NQEX|Bid|286.390|0.010|100.00%|
GBE|10:44:32|CINC|Ask|0.480|9.970|1976.65%|
MDH|10:44:32|PACF|Ask|2.500|3.920|56.80%|
VGK|10:44:32|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:32|CINC|Ask|44.130|66.000|49.56%|
FMS.PR|10:44:32|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|10:44:32|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|10:44:32|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|10:44:32|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|10:44:32|NQEX|Ask|54.920|79.360|44.50%|
MDH|10:44:32|PACF|Ask|2.500|3.920|56.80%|
FSL|10:44:33|CINC|Ask|9.800|14.750|50.51%|
FSL|10:44:33|CINC|Ask|9.800|14.750|50.51%|
VHC|10:44:33|BATY|Bid|18.280|8.310|54.54%|
VHC|10:44:33|BATY|Bid|18.280|8.310|54.54%|
VHC|10:44:33|BATY|Bid|18.280|8.310|54.54%|
ARQL|10:44:33|EDGX|Ask|4.310|5.800|34.57%|
DBO|10:44:33|EDGX|Ask|25.420|34.000|33.75%|
SIGA|10:44:33|EDGE|Ask|5.430|15.470|184.90%|
SIGA|10:44:33|EDGE|Ask|5.430|15.470|184.90%|
CRNT|10:44:33|CINC|Ask|9.470|13.000|37.28%|
FELE|10:44:33|CINC|Ask|42.100|78.000|85.27%|
EZU|10:44:33|CINC|Ask|30.410|42.000|38.11%|
CWB|10:44:33|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:44:33|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:44:33|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:44:33|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:44:33|NQEX|Ask|12.890|18.880|46.47%|
SIGA|10:44:33|EDGE|Ask|5.430|15.470|184.90%|
MSJ|10:44:33|CINC|Bid|21.300|5.980|71.92%|
EZU|10:44:34|CINC|Ask|30.410|42.000|38.11%|
CWB|10:44:34|CINC|Bid|36.610|18.000|50.83%|
CTCM|10:44:34|PHIL|Bid|16.440|6.430|60.89%|
SOA.WS|10:44:34|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:44:34|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:44:34|EDGX|Bid|0.850|0.520|38.82%|
SIGA|10:44:34|EDGE|Ask|5.430|15.470|184.90%|
EZU|10:44:34|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:34|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:34|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:34|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:34|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:34|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:34|CINC|Ask|30.410|42.000|38.11%|
EZU|10:44:34|CINC|Ask|30.410|42.000|38.11%|
BRK.A|10:44:34|EDGX|Bid|104764.000|1.010|100.00%|
GRRF|10:44:34|PACF|Ask|1.850|2.600|40.54%|
GRRF|10:44:34|PACF|Ask|1.850|2.600|40.54%|
DRC|10:44:34|CINC|Ask|39.300|57.000|45.04%|
PVA|10:44:34|EDGX|Ask|9.400|13.000|38.30%|
PVA|10:44:34|EDGX|Ask|9.400|12.990|38.19%|
CWB|10:44:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:34|CINC|Bid|36.610|18.000|50.83%|
CASC|10:44:35|CINC|Ask|39.670|52.500|32.34%|
GLRE|10:44:35|CINC|Ask|21.960|37.000|68.49%|
STEM|10:44:35|CINC|Ask|2.280|6.000|163.16%|
CMLS|10:44:35|CINC|Ask|2.820|5.000|77.30%|
CWB|10:44:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:35|CINC|Bid|36.610|18.000|50.83%|
IRDMU|10:44:35|NQEX|Ask|10.980|15.670|42.71%|
TEAR|10:44:35|PACF|Ask|1.840|3.750|103.80%|
VVTV|10:44:35|CINC|Ask|5.150|7.000|35.92%|
SIGA|10:44:35|BOST|Ask|5.430|15.430|184.16%|
BAB|10:44:35|EDGE|Ask|26.670|38.140|43.01%|
VGK|10:44:35|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:35|CINC|Ask|44.130|66.000|49.56%|
VGK|10:44:35|CINC|Ask|44.130|66.000|49.56%|
FII|10:44:35|CINC|Ask|19.220|26.500|37.88%|
VGK|10:44:35|CINC|Ask|44.140|66.000|49.52%|
IVO|10:44:35|CINC|Ask|19.550|26.000|32.99%|
EWSM|10:44:35|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:35|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:35|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:35|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:35|NQEX|Ask|26.510|36.010|35.84%|
EWSM|10:44:35|NQEX|Ask|26.510|36.010|35.84%|
FWDD|10:44:35|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:35|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:35|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:35|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:35|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:35|NQEX|Ask|22.020|29.860|35.60%|
CMLS|10:44:35|CINC|Ask|2.820|5.000|77.30%|
PBI.PR|10:44:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:35|NQEX|Bid|286.550|0.010|100.00%|
LNC.PR|10:44:35|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:35|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:35|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:35|NQEX|Ask|577.280|802.910|39.09%|
JCI.PR.Z|10:44:35|NQEX|Ask|165.670|221.600|33.76%|
JCI.PR.Z|10:44:35|NQEX|Ask|165.670|221.600|33.76%|
JCI.PR.Z|10:44:35|NQEX|Ask|165.670|221.600|33.76%|
JCI.PR.Z|10:44:35|NQEX|Ask|165.670|221.600|33.76%|
JCI.PR.Z|10:44:35|NQEX|Ask|165.670|221.600|33.76%|
IVO|10:44:35|CINC|Ask|19.550|26.000|32.99%|
PBI.PR|10:44:35|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|10:44:35|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|10:44:35|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|10:44:35|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|10:44:35|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|10:44:35|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|10:44:35|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|10:44:35|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|10:44:35|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:35|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:35|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:35|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:35|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:35|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:35|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:35|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:44:35|NQEX|Ask|364.720|482.200|32.21%|
ZA|10:44:35|PACF|Bid|2.500|1.560|37.60%|
FII|10:44:35|CINC|Ask|19.220|26.500|37.88%|
DGIT|10:44:36|CINC|Ask|17.780|31.780|78.74%|
EZU|10:44:36|CINC|Ask|30.440|42.000|37.98%|
EAG|10:44:36|EDGX|Ask|0.100|0.210|109.58%|
EZU|10:44:36|CINC|Ask|30.440|42.000|37.98%|
CWB|10:44:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:36|CINC|Bid|36.610|18.000|50.83%|
BRK.A|10:44:36|EDGX|Bid|104800.000|1.010|100.00%|
IPHI|10:44:36|CINC|Ask|9.040|12.000|32.74%|
CBT|10:44:36|CINC|Ask|31.000|43.500|40.32%|
CWB|10:44:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:36|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:44:36|CINC|Ask|51.640|69.000|33.62%|
MDH|10:44:36|PACF|Ask|2.500|3.920|56.80%|
XTXI|10:44:36|CINC|Ask|9.890|13.140|32.86%|
EZU|10:44:36|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:36|CINC|Ask|30.440|42.000|37.98%|
EZU|10:44:36|CINC|Ask|30.440|42.000|37.98%|
EZU|10:44:36|CINC|Ask|30.440|42.000|37.98%|
RUK|10:44:36|EDGX|Ask|31.030|49.980|61.07%|
IPHI|10:44:36|CINC|Ask|9.040|12.000|32.74%|
NAV.PR.D|10:44:36|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:44:36|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:44:36|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:44:36|NQEX|Ask|12.890|18.880|46.47%|
EZU|10:44:36|CINC|Ask|30.440|42.000|37.98%|
EZU|10:44:36|CINC|Ask|30.440|42.000|37.98%|
CWB|10:44:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:36|CINC|Bid|36.610|18.000|50.83%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:44:37|NQEX|Bid|21.660|14.670|32.27%|
SGY|10:44:37|CINC|Bid|23.900|9.250|61.30%|
SGY|10:44:37|CINC|Bid|23.900|9.250|61.30%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:37|NQEX|Bid|21.920|14.820|32.39%|
NBY|10:44:37|PACF|Ask|0.760|1.350|77.63%|
NBY|10:44:37|PACF|Ask|0.760|1.350|77.63%|
EZU|10:44:37|CINC|Ask|30.440|42.000|37.98%|
EZU|10:44:37|CINC|Ask|30.440|42.000|37.98%|
VGK|10:44:37|CINC|Ask|44.130|66.000|49.56%|
EZU|10:44:37|CINC|Ask|30.440|42.000|37.98%|
VGK|10:44:37|CINC|Ask|44.130|66.000|49.56%|
EZU|10:44:37|CINC|Ask|30.440|42.000|37.98%|
BAB|10:44:37|EDGE|Ask|26.670|38.150|43.04%|
SCMR|10:44:37|CINC|Ask|17.860|25.300|41.66%|
CBAN|10:44:37|PACF|Ask|2.850|3.850|35.09%|
EZU|10:44:37|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:37|CINC|Ask|30.430|42.000|38.02%|
COW|10:44:37|EDGE|Bid|30.020|20.080|33.11%|
COW|10:44:37|EDGE|Ask|30.080|40.100|33.31%|
IBI|10:44:38|EDGX|Ask|14.660|22.000|50.07%|
IBI|10:44:38|EDGX|Ask|14.660|22.000|50.07%|
DBO|10:44:38|EDGX|Ask|25.410|34.000|33.81%|
IBI|10:44:38|EDGX|Ask|14.660|22.000|50.07%|
DBO|10:44:38|EDGX|Ask|25.410|34.000|33.81%|
FFKY|10:44:38|PACF|Ask|2.690|3.730|38.66%|
ZA|10:44:38|PACF|Bid|2.500|1.560|37.60%|
MAKO|10:44:38|BOST|Bid|22.060|12.120|45.06%|
PCYC|10:44:38|CINC|Ask|8.990|13.000|44.61%|
MTRX|10:44:38|CINC|Ask|11.240|15.000|33.45%|
VGK|10:44:38|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:38|CINC|Ask|44.140|66.000|49.52%|
PBI.PR|10:44:38|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:44:38|NQEX|Bid|286.550|0.010|100.00%|
LNC.PR|10:44:38|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:44:38|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:44:38|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:44:38|NQEX|Ask|577.120|802.710|39.09%|
VGK|10:44:38|CINC|Ask|44.140|66.000|49.52%|
MIND|10:44:38|CINC|Ask|15.580|20.750|33.18%|
VGK|10:44:38|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:38|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:38|CINC|Ask|44.140|66.000|49.52%|
PGF|10:44:39|BOST|Bid|15.830|10.030|36.64%|
MDR|10:44:39|CINC|Ask|13.150|17.500|33.08%|
STRL|10:44:39|EDGX|Ask|12.120|18.000|48.51%|
EAG|10:44:39|EDGX|Ask|0.100|0.210|109.58%|
LFL|10:44:39|CINC|Ask|22.540|31.000|37.53%|
ORBC|10:44:39|EDGX|Ask|2.430|3.650|50.21%|
HF|10:44:39|CINC|Bid|11.790|4.400|62.68%|
VGK|10:44:39|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:39|CINC|Ask|44.140|66.000|49.52%|
PERY|10:44:39|CINC|Ask|19.060|34.890|83.05%|
VGK|10:44:39|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:39|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:40|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:40|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:40|CINC|Ask|44.150|66.000|49.49%|
ZA|10:44:40|PACF|Bid|2.500|1.560|37.60%|
EEB|10:44:40|EDGX|Ask|38.010|58.030|52.67%|
FSL|10:44:40|CINC|Ask|9.800|14.750|50.51%|
FII|10:44:40|CINC|Ask|19.210|26.500|37.95%|
VGK|10:44:40|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:40|CINC|Ask|44.150|66.000|49.49%|
BAB|10:44:40|EDGE|Ask|26.670|38.140|43.01%|
SIGA|10:44:40|BOST|Ask|5.430|15.430|184.16%|
DBO|10:44:40|EDGX|Ask|25.410|34.000|33.81%|
EXXI|10:44:40|CINC|Ask|23.890|32.400|35.62%|
VGK|10:44:40|CINC|Ask|44.140|66.000|49.52%|
VGK|10:44:40|CINC|Ask|44.140|66.000|49.52%|
FII|10:44:41|CINC|Ask|19.210|26.500|37.95%|
EZU|10:44:41|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:41|CINC|Ask|30.430|42.000|38.02%|
EWSM|10:44:41|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:41|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:41|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:41|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:41|NQEX|Ask|26.520|36.010|35.78%|
EWSM|10:44:41|NQEX|Ask|26.520|36.010|35.78%|
SMRT|10:44:41|EDGX|Ask|7.460|9.900|32.71%|
SMRT|10:44:41|EDGX|Ask|7.460|9.900|32.71%|
EWSM|10:44:41|NQEX|Bid|26.300|17.800|32.32%|
EWSM|10:44:41|NQEX|Bid|26.300|17.800|32.32%|
EWSM|10:44:41|NQEX|Bid|26.300|17.800|32.32%|
EWSM|10:44:41|NQEX|Bid|26.300|17.800|32.32%|
EWSM|10:44:41|NQEX|Bid|26.300|17.800|32.32%|
EWSM|10:44:41|NQEX|Bid|26.300|17.800|32.32%|
WHRT|10:44:41|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:44:41|PACF|Ask|0.470|0.950|102.13%|
IPHI|10:44:41|CINC|Ask|9.040|12.000|32.74%|
VGK|10:44:41|CINC|Ask|44.150|66.000|49.49%|
WUHN|10:44:41|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:44:41|PACF|Ask|0.420|0.700|66.75%|
VGK|10:44:41|CINC|Ask|44.150|66.000|49.49%|
VRML|10:44:41|BOST|Ask|2.750|10.490|281.45%|
VRML|10:44:41|EDGE|Ask|2.750|10.430|279.27%|
EONC|10:44:41|PACF|Ask|1.590|2.250|41.51%|
WHRT|10:44:41|PACF|Ask|0.470|0.950|102.13%|
EXXI|10:44:41|CINC|Ask|23.890|32.400|35.62%|
AIN|10:44:41|CINC|Bid|21.430|14.150|33.97%|
WUHN|10:44:41|PACF|Ask|0.420|0.700|66.75%|
FWDI|10:44:41|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:44:41|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:44:41|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:44:41|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:44:41|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:44:41|NQEX|Ask|22.010|29.870|35.71%|
SMRT|10:44:41|EDGX|Ask|7.480|9.900|32.35%|
SMRT|10:44:41|EDGX|Ask|7.480|9.900|32.35%|
HBA.PR.Z|10:44:41|BATS|Ask|43.700|58.850|34.67%|
RNWK|10:44:41|CINC|Ask|2.930|4.000|36.52%|
EONC|10:44:41|PACF|Ask|1.590|2.250|41.51%|
FWDD|10:44:41|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:41|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:41|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:41|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:41|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:41|NQEX|Ask|22.030|29.860|35.54%|
LNC.PR|10:44:41|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:41|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:41|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:41|NQEX|Ask|577.280|802.910|39.09%|
IVO|10:44:42|CINC|Ask|19.540|26.000|33.06%|
VGK|10:44:42|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:42|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:42|CINC|Ask|44.150|66.000|49.49%|
AXK|10:44:42|PACF|Ask|2.500|3.730|49.20%|
VGK|10:44:42|CINC|Ask|44.150|66.000|49.49%|
FELE|10:44:42|CINC|Ask|42.160|78.000|85.01%|
VGK|10:44:42|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:42|CINC|Ask|44.160|66.000|49.46%|
AH|10:44:43|EDGE|Bid|27.620|17.620|36.21%|
AH|10:44:43|EDGE|Bid|27.620|17.620|36.21%|
PVA|10:44:43|EDGX|Ask|9.410|13.000|38.15%|
PVA|10:44:43|EDGX|Ask|9.410|13.000|38.15%|
PVA|10:44:43|EDGX|Ask|9.410|13.000|38.15%|
AVID|10:44:43|CINC|Ask|11.050|16.800|52.04%|
CWB|10:44:43|CINC|Bid|36.620|18.000|50.85%|
MIND|10:44:43|CINC|Ask|15.610|20.750|32.93%|
CWB|10:44:43|CINC|Bid|36.620|18.000|50.85%|
CWB|10:44:43|CINC|Bid|36.620|18.000|50.85%|
CWB|10:44:43|CINC|Bid|36.620|18.000|50.85%|
CBAN|10:44:43|PACF|Ask|2.850|3.850|35.09%|
EWSM|10:44:43|NQEX|Bid|26.310|17.800|32.35%|
EWSM|10:44:43|NQEX|Bid|26.310|17.800|32.35%|
EWSM|10:44:43|NQEX|Bid|26.310|17.800|32.35%|
EWSM|10:44:43|NQEX|Bid|26.310|17.800|32.35%|
EWSM|10:44:43|NQEX|Bid|26.310|17.800|32.35%|
EWSM|10:44:43|NQEX|Bid|26.310|17.800|32.35%|
GLBC|10:44:43|CINC|Bid|28.390|9.840|65.34%|
AXN|10:44:43|PACF|Ask|0.950|1.990|109.47%|
BKS|10:44:44|CINC|Bid|14.960|9.000|39.84%|
ZA|10:44:44|PACF|Bid|2.500|1.560|37.60%|
AH|10:44:44|EDGE|Bid|27.620|17.620|36.21%|
ZA|10:44:44|PACF|Bid|2.500|1.560|37.60%|
FFKY|10:44:44|PACF|Ask|2.690|3.730|38.66%|
ASEI|10:44:44|EDGX|Ask|56.660|95.000|67.67%|
PVA|10:44:44|EDGX|Ask|9.410|13.000|38.15%|
BCS.PR.A|10:44:44|CINC|Bid|19.940|12.000|39.82%|
CBP|10:44:44|PACF|Bid|0.980|0.660|32.65%|
CBP|10:44:44|PACF|Ask|0.990|1.550|56.57%|
RPG|10:44:44|CINC|Ask|40.780|55.000|34.87%|
DBO|10:44:44|EDGX|Ask|25.400|34.000|33.86%|
DBO|10:44:44|EDGX|Ask|25.400|34.000|33.86%|
MTRX|10:44:44|CINC|Ask|11.280|15.000|32.98%|
FII|10:44:44|CINC|Ask|19.200|26.500|38.02%|
FWDD|10:44:44|NQEX|Ask|22.060|29.860|35.36%|
FWDD|10:44:44|NQEX|Ask|22.060|29.860|35.36%|
FWDD|10:44:44|NQEX|Ask|22.060|29.860|35.36%|
FWDD|10:44:44|NQEX|Ask|22.060|29.860|35.36%|
FWDD|10:44:44|NQEX|Ask|22.060|29.860|35.36%|
FWDD|10:44:44|NQEX|Ask|22.060|29.860|35.36%|
XTXI|10:44:44|CINC|Ask|9.870|13.140|33.13%|
TISA|10:44:44|PACF|Ask|2.250|3.000|33.33%|
LNC.PR|10:44:44|NQEX|Ask|577.120|802.910|39.12%|
LNC.PR|10:44:44|NQEX|Ask|577.120|802.910|39.12%|
LNC.PR|10:44:44|NQEX|Ask|577.120|802.910|39.12%|
LNC.PR|10:44:44|NQEX|Ask|577.120|802.910|39.12%|
EZU|10:44:45|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:45|CINC|Ask|30.430|42.000|38.02%|
CBT|10:44:45|CINC|Ask|31.000|43.500|40.32%|
SCKT|10:44:45|EDGX|Ask|2.000|4.000|100.00%|
MDH|10:44:45|PACF|Ask|2.500|3.920|56.80%|
MDH|10:44:45|PACF|Ask|2.500|3.920|56.80%|
CWB|10:44:45|CINC|Bid|36.620|18.000|50.85%|
CWB|10:44:45|CINC|Bid|36.620|18.000|50.85%|
CWB|10:44:45|CINC|Bid|36.620|18.000|50.85%|
WTI|10:44:45|CINC|Ask|19.950|29.300|46.87%|
WTI|10:44:45|CINC|Ask|19.950|29.300|46.87%|
IMMR|10:44:45|CINC|Ask|6.710|10.000|49.03%|
IVO|10:44:46|CINC|Ask|19.520|26.000|33.20%|
EZU|10:44:46|CINC|Ask|30.420|42.000|38.07%|
EZU|10:44:46|CINC|Ask|30.420|42.000|38.07%|
EZU|10:44:46|CINC|Ask|30.420|42.000|38.07%|
RPTP|10:44:46|CINC|Bid|4.500|2.000|55.56%|
LFL|10:44:46|CINC|Ask|22.510|31.000|37.72%|
BAS|10:44:46|EDGE|Bid|22.940|12.960|43.50%|
RUK|10:44:46|EDGX|Ask|31.030|49.980|61.07%|
FWDD|10:44:46|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:46|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:46|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:46|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:46|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:44:46|NQEX|Bid|21.910|14.820|32.36%|
SOXL|10:44:46|EDGE|Bid|24.570|14.560|40.74%|
SOXL|10:44:46|EDGE|Bid|24.570|14.560|40.74%|
SOXL|10:44:46|EDGE|Bid|24.570|14.560|40.74%|
BAB|10:44:46|EDGE|Ask|26.670|38.150|43.04%|
OPXA|10:44:46|CINC|Ask|1.150|2.000|73.91%|
RUK|10:44:46|EDGX|Ask|31.030|49.980|61.07%|
EROCW|10:44:46|PACF|Bid|3.250|1.940|40.31%|
WCRX|10:44:46|BOST|Ask|17.090|27.080|58.46%|
IVO|10:44:46|CINC|Ask|19.520|26.000|33.20%|
NFG|10:44:46|CINC|Ask|56.720|80.000|41.04%|
MDH|10:44:46|PACF|Ask|2.500|3.920|56.80%|
SIGA|10:44:46|BOST|Ask|5.430|15.430|184.16%|
IVO|10:44:46|CINC|Ask|19.530|26.000|33.13%|
SFUN|10:44:46|CINC|Ask|18.230|25.000|37.14%|
EROCW|10:44:46|PACF|Bid|3.250|1.940|40.31%|
MDH|10:44:46|PACF|Ask|2.500|3.920|56.80%|
IVO|10:44:46|CINC|Ask|19.550|26.000|32.99%|
BECN|10:44:46|BOST|Bid|17.870|7.880|55.90%|
NBY|10:44:47|PACF|Ask|0.760|1.350|77.63%|
NBY|10:44:47|PACF|Ask|0.760|1.350|77.63%|
FELE|10:44:47|CINC|Ask|42.150|78.000|85.05%|
EXXI|10:44:47|CINC|Ask|23.920|32.400|35.45%|
GDP|10:44:47|BOST|Ask|15.910|25.910|62.85%|
GDP|10:44:47|BOST|Ask|15.910|25.910|62.85%|
UXI|10:44:47|EDGX|Ask|35.060|59.240|68.97%|
BAB|10:44:47|EDGE|Ask|26.670|38.140|43.01%|
DBO|10:44:47|EDGX|Ask|25.410|34.000|33.81%|
AH|10:44:47|EDGE|Bid|27.620|17.620|36.21%|
RUK|10:44:47|EDGX|Ask|31.030|49.980|61.07%|
LNC.PR|10:44:47|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:47|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:47|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:44:47|NQEX|Ask|577.280|802.910|39.09%|
EXFO|10:44:47|CINC|Ask|6.870|9.800|42.65%|
EZU|10:44:47|CINC|Ask|30.430|42.000|38.02%|
ASRV|10:44:47|CINC|Bid|1.840|0.460|75.00%|
FWDD|10:44:47|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:47|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:47|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:47|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:47|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:47|NQEX|Bid|21.920|14.820|32.39%|
IYM|10:44:47|CINC|Ask|64.930|87.000|33.99%|
EXFO|10:44:47|CINC|Ask|6.870|9.800|42.65%|
EZU|10:44:47|CINC|Ask|30.430|42.000|38.02%|
FWDD|10:44:48|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:48|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:48|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:48|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:48|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:48|NQEX|Ask|22.020|29.860|35.60%|
BRK.A|10:44:48|EDGX|Bid|104783.000|1.010|100.00%|
EZU|10:44:48|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:48|CINC|Ask|30.430|42.000|38.02%|
CVGI|10:44:48|EDGX|Ask|7.640|11.330|48.30%|
EZU|10:44:48|CINC|Ask|30.440|42.000|37.98%|
EZU|10:44:48|CINC|Ask|30.440|42.000|37.98%|
MDH|10:44:48|PACF|Ask|2.500|3.920|56.80%|
EZU|10:44:49|CINC|Ask|30.440|42.000|37.98%|
EZU|10:44:49|CINC|Ask|30.440|42.000|37.98%|
AEV|10:44:49|EDGX|Bid|18.420|1.020|94.46%|
EZU|10:44:49|CINC|Ask|30.440|42.000|37.98%|
EZU|10:44:49|CINC|Ask|30.440|42.000|37.98%|
FII|10:44:49|CINC|Ask|19.220|26.500|37.88%|
ZOLL|10:44:49|CINC|Ask|51.320|69.000|34.45%|
VVTV|10:44:49|CINC|Ask|5.160|7.000|35.66%|
MTRX|10:44:49|CINC|Ask|11.300|15.000|32.74%|
PVA|10:44:50|EDGX|Ask|9.410|13.000|38.15%|
EPAX|10:44:49|CINC|Ask|7.840|11.000|40.31%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|173.220|234.520|35.39%|
JCI.PR.Z|10:44:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:44:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:44:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:44:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:44:50|NQEX|Ask|165.720|221.720|33.79%|
FII|10:44:50|CINC|Ask|19.220|26.500|37.88%|
VRML|10:44:50|BOST|Ask|2.750|10.440|279.64%|
VRML|10:44:50|EDGE|Ask|2.750|10.380|277.45%|
NAD|10:44:50|CINC|Bid|12.600|8.000|36.51%|
DBO|10:44:50|EDGX|Ask|25.410|34.000|33.81%|
RBS.PR.Q|10:44:50|CINC|Ask|12.820|19.450|51.72%|
COW|10:44:50|EDGE|Ask|30.080|40.100|33.31%|
COW|10:44:50|EDGE|Bid|30.010|20.070|33.12%|
COW|10:44:50|EDGE|Ask|30.080|40.100|33.31%|
COW|10:44:50|EDGE|Ask|30.080|40.100|33.31%|
COW|10:44:50|EDGE|Ask|30.080|40.090|33.28%|
COW|10:44:50|EDGE|Bid|30.020|20.070|33.14%|
COW|10:44:50|EDGE|Ask|30.080|40.090|33.28%|
COW|10:44:50|EDGE|Ask|30.080|40.090|33.28%|
COW|10:44:50|EDGE|Bid|30.020|20.080|33.11%|
COW|10:44:50|EDGE|Ask|30.080|40.090|33.28%|
ZEUS|10:44:50|CINC|Ask|21.210|34.000|60.30%|
MBND|10:44:50|CINC|Ask|3.080|4.700|52.60%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
EWSM|10:44:50|NQEX|Ask|26.530|36.010|35.73%|
VGK|10:44:50|CINC|Ask|44.160|66.000|49.46%|
EZU|10:44:50|CINC|Ask|30.440|42.000|37.98%|
VGK|10:44:50|CINC|Ask|44.160|66.000|49.46%|
VRML|10:44:50|BOST|Ask|2.750|10.390|277.82%|
VRML|10:44:50|EDGE|Ask|2.750|10.330|275.64%|
EZU|10:44:50|CINC|Ask|30.440|42.000|37.98%|
IVO|10:44:50|CINC|Ask|19.550|26.000|32.99%|
AH|10:44:50|EDGE|Bid|27.620|17.620|36.21%|
NL|10:44:50|EDGX|Ask|13.390|18.450|37.79%|
VGK|10:44:50|CINC|Ask|44.160|66.000|49.46%|
VHC|10:44:50|BATY|Bid|18.180|8.210|54.84%|
VGK|10:44:50|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:50|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:50|CINC|Ask|44.160|66.000|49.46%|
COW|10:44:50|EDGE|Bid|30.010|20.080|33.09%|
PBI.PR|10:44:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:44:50|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:44:50|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:44:50|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:44:50|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:44:50|NQEX|Bid|286.720|0.010|100.00%|
LNC.PR|10:44:50|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:50|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:50|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:50|NQEX|Ask|577.600|803.320|39.08%|
FII|10:44:51|CINC|Ask|19.220|26.500|37.88%|
FOC|10:44:51|BATS|Bid|26.170|16.560|36.72%|
PVA|10:44:51|EDGX|Ask|9.410|13.000|38.15%|
WCRX|10:44:51|BOST|Ask|17.100|27.100|58.48%|
RPG|10:44:51|CINC|Ask|40.800|55.000|34.80%|
EZU|10:44:51|CINC|Ask|30.440|42.000|37.98%|
FWDD|10:44:51|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:51|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:51|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:51|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:51|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:51|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:51|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:51|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:51|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:51|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:51|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:51|NQEX|Ask|22.030|29.860|35.54%|
CWB|10:44:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:51|CINC|Bid|36.610|18.000|50.83%|
AH|10:44:51|EDGE|Bid|27.620|17.640|36.13%|
STRL|10:44:51|EDGX|Ask|12.120|18.000|48.51%|
ITMN|10:44:51|EDGE|Bid|21.670|11.650|46.24%|
MSJ|10:44:51|CINC|Bid|21.260|5.980|71.87%|
HEES|10:44:51|CINC|Ask|9.990|14.950|49.65%|
HEES|10:44:51|CINC|Ask|10.000|14.950|49.50%|
GRA|10:44:52|CINC|Ask|37.770|52.520|39.05%|
WTI|10:44:52|CINC|Ask|19.970|29.300|46.72%|
DBO|10:44:52|EDGX|Ask|25.410|34.000|33.81%|
RBCN|10:44:52|BOST|Bid|12.120|2.130|82.43%|
EZU|10:44:52|CINC|Ask|30.440|42.000|37.98%|
RBCN|10:44:52|BOST|Bid|12.120|2.130|82.43%|
RBCN|10:44:52|BOST|Bid|12.120|2.130|82.43%|
RBCN|10:44:52|BOST|Bid|12.120|2.130|82.43%|
RBCN|10:44:52|BOST|Bid|12.120|2.130|82.43%|
SIGA|10:44:52|EDGE|Ask|5.430|15.440|184.35%|
EZU|10:44:52|CINC|Ask|30.440|42.000|37.98%|
EZU|10:44:52|CINC|Ask|30.440|42.000|37.98%|
EZU|10:44:52|CINC|Ask|30.440|42.000|37.98%|
SOA.WS|10:44:52|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|10:44:52|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:44:52|EDGX|Bid|0.850|0.520|38.82%|
STRL|10:44:52|EDGX|Ask|12.120|18.000|48.51%|
CETV|10:44:52|CINC|Ask|12.430|20.600|65.73%|
CBAN|10:44:52|PACF|Ask|2.850|3.850|35.09%|
MED|10:44:52|BOST|Bid|15.760|5.760|63.45%|
MED|10:44:52|BOST|Bid|15.760|5.760|63.45%|
RPG|10:44:52|CINC|Ask|40.790|55.000|34.84%|
VGK|10:44:52|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:52|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:52|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:52|CINC|Ask|44.150|66.000|49.49%|
EZU|10:44:53|CINC|Ask|30.420|42.000|38.07%|
EZU|10:44:53|CINC|Ask|30.420|42.000|38.07%|
EZU|10:44:53|CINC|Ask|30.420|42.000|38.07%|
EZU|10:44:53|CINC|Ask|30.420|42.000|38.07%|
BKS|10:44:53|CINC|Bid|14.970|9.000|39.88%|
JCI.PR.Z|10:44:53|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|10:44:53|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|10:44:53|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|10:44:53|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|10:44:53|NQEX|Ask|173.220|281.600|62.57%|
BAS|10:44:53|EDGE|Bid|22.960|12.980|43.47%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:44:53|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:44:53|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:44:53|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:44:53|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|10:44:53|NQEX|Ask|165.720|221.720|33.79%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
PVA|10:44:53|EDGX|Ask|9.410|13.000|38.15%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
SOA|10:44:53|CINC|Ask|16.040|24.000|49.63%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
ZA|10:44:53|PACF|Bid|2.500|1.560|37.60%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
FFKY|10:44:53|PACF|Ask|2.690|3.730|38.66%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
FWDD|10:44:53|NQEX|Bid|21.920|14.820|32.39%|
EDAP|10:44:53|CINC|Ask|2.480|3.940|58.87%|
MED|10:44:53|BOST|Bid|15.760|5.760|63.45%|
IYM|10:44:53|CINC|Ask|64.930|87.000|33.99%|
IYM|10:44:53|CINC|Ask|64.930|87.000|33.99%|
OTT|10:44:53|EDGX|Ask|14.720|20.000|35.87%|
EVC|10:44:53|CINC|Ask|1.530|2.050|33.99%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
NLST|10:44:53|PACF|Ask|1.200|2.190|82.50%|
MHGC|10:44:53|EDGX|Ask|5.160|9.670|87.40%|
CXPO|10:44:53|EDGX|Ask|2.450|3.550|44.90%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:53|CINC|Bid|36.610|18.000|50.83%|
EROCW|10:44:53|EDGX|Ask|3.270|6.000|83.49%|
NSH|10:44:53|CINC|Bid|31.950|10.980|65.63%|
EROCW|10:44:53|EDGX|Ask|3.270|6.000|83.49%|
EROCW|10:44:53|PACF|Bid|3.260|1.940|40.49%|
PBI.PR|10:44:53|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|10:44:53|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|10:44:53|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|10:44:53|NQEX|Ask|364.720|504.170|38.23%|
INPH|10:44:53|EDGX|Ask|4.510|6.000|33.04%|
VHC|10:44:53|BATY|Bid|18.190|8.210|54.87%|
PBI.PR|10:44:53|NQEX|Bid|276.550|0.010|100.00%|
VGK|10:44:54|CINC|Ask|44.150|66.000|49.49%|
LNC.PR|10:44:54|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:44:54|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:44:54|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:44:54|NQEX|Ask|577.440|803.120|39.08%|
AXN|10:44:54|PACF|Ask|0.950|1.990|109.47%|
VGK|10:44:54|CINC|Ask|44.150|66.000|49.49%|
AXK|10:44:54|PACF|Ask|2.500|3.730|49.20%|
AXN|10:44:54|PACF|Ask|0.950|1.990|109.47%|
TEAR|10:44:54|PACF|Ask|1.820|3.750|106.04%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
TTMI|10:44:54|CINC|Ask|10.000|15.830|58.30%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
FII|10:44:54|CINC|Ask|19.210|26.500|37.95%|
VGK|10:44:54|CINC|Ask|44.150|66.000|49.49%|
TISA|10:44:54|PACF|Ask|2.250|3.000|33.33%|
VGK|10:44:54|CINC|Ask|44.150|66.000|49.49%|
CXPO|10:44:54|EDGX|Ask|2.450|3.550|44.90%|
DBO|10:44:54|EDGX|Ask|25.420|34.000|33.75%|
VGK|10:44:54|CINC|Ask|44.150|66.000|49.49%|
VGK|10:44:54|CINC|Ask|44.150|66.000|49.49%|
CGV|10:44:54|CINC|Ask|22.460|35.000|55.83%|
ZA|10:44:54|PACF|Bid|2.500|1.560|37.60%|
CCGM|10:44:54|PACF|Ask|0.810|1.530|88.89%|
EZU|10:44:54|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:54|CINC|Ask|30.430|42.000|38.02%|
CCGM|10:44:54|PACF|Ask|0.810|1.530|88.89%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
EZU|10:44:54|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:54|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:54|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:54|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:54|CINC|Ask|30.430|42.000|38.02%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:54|CINC|Bid|36.610|18.000|50.83%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
PDFS|10:44:54|CINC|Ask|5.160|6.980|35.27%|
VRML|10:44:55|BOST|Ask|2.750|10.290|274.18%|
SVA|10:44:55|CINC|Ask|2.010|3.250|61.69%|
FWDD|10:44:55|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:55|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:55|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:55|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:55|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:55|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:44:55|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:55|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:55|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:55|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:55|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:44:55|NQEX|Ask|22.030|29.860|35.54%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
MED|10:44:55|BOST|Bid|15.760|5.810|63.13%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
CWB|10:44:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:44:55|CINC|Bid|36.610|18.000|50.83%|
CBP|10:44:55|PACF|Ask|0.990|1.550|56.57%|
CHC|10:44:55|PACF|Ask|2.780|3.860|38.85%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
BAB|10:44:55|EDGE|Ask|26.670|38.140|43.01%|
SOA.WS|10:44:55|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:44:55|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:44:55|EDGX|Bid|0.870|0.520|40.23%|
VRML|10:44:55|EDGE|Ask|2.760|10.230|270.65%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:55|CINC|Ask|30.430|42.000|38.02%|
AIN|10:44:55|CINC|Bid|21.460|14.150|34.06%|
SPTN|10:44:55|CINC|Ask|16.790|30.000|78.68%|
PGF|10:44:55|BOST|Bid|15.830|10.030|36.64%|
FRP|10:44:56|EDGX|Ask|5.290|8.280|56.52%|
FRP|10:44:56|EDGX|Ask|5.290|8.280|56.52%|
FRP|10:44:56|EDGX|Ask|5.290|8.280|56.52%|
FRP|10:44:56|EDGX|Ask|5.290|8.280|56.52%|
TECUA|10:44:56|EDGX|Ask|7.190|10.470|45.62%|
SIGA|10:44:56|BOST|Ask|5.440|15.440|183.82%|
WUHN|10:44:56|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:44:56|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:44:56|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:44:56|PACF|Ask|0.470|0.950|102.13%|
GSAT|10:44:56|CINC|Ask|0.590|0.940|59.32%|
FRP|10:44:56|CINC|Ask|5.290|10.770|103.59%|
NDN|10:44:56|CINC|Ask|17.550|30.000|70.94%|
PCX|10:44:56|BOST|Ask|12.750|25.000|96.08%|
EDAP|10:44:56|CINC|Ask|2.480|3.940|58.87%|
GLNG|10:44:56|CINC|Ask|28.860|40.660|40.89%|
FELE|10:44:56|CINC|Ask|42.190|78.000|84.88%|
RNWK|10:44:56|CINC|Ask|2.940|4.000|36.05%|
DGIT|10:44:56|CINC|Ask|17.790|31.780|78.64%|
IMMR|10:44:56|CINC|Bid|6.710|3.500|47.84%|
EWSM|10:44:56|NQEX|Ask|26.550|36.010|35.63%|
PRIM|10:44:56|CINC|Ask|10.390|14.200|36.67%|
EWSM|10:44:56|NQEX|Ask|26.550|36.010|35.63%|
EWSM|10:44:56|NQEX|Ask|26.550|36.010|35.63%|
EWSM|10:44:56|NQEX|Ask|26.550|36.010|35.63%|
EWSM|10:44:56|NQEX|Ask|26.550|36.010|35.63%|
EWSM|10:44:56|NQEX|Ask|26.550|36.010|35.63%|
IYM|10:44:56|CINC|Ask|64.960|87.000|33.93%|
FIX|10:44:56|CINC|Ask|10.420|16.000|53.55%|
GLRE|10:44:56|CINC|Ask|22.080|37.000|67.57%|
FRP|10:44:56|EDGX|Ask|5.290|8.280|56.52%|
EWSM|10:44:56|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:44:56|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:44:56|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:44:56|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:44:56|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:44:56|NQEX|Bid|26.330|17.800|32.40%|
ROICU|10:44:56|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:44:56|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:44:56|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:44:56|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:44:56|NQEX|Ask|11.590|16.150|39.34%|
PHC|10:44:56|PACF|Ask|2.270|3.200|40.97%|
VRML|10:44:56|BOST|Ask|2.760|10.190|269.20%|
VRML|10:44:56|EDGE|Ask|2.760|10.130|267.03%|
WUHN|10:44:56|PACF|Ask|0.420|0.700|66.75%|
WHRT|10:44:56|PACF|Ask|0.470|0.950|102.13%|
GLBC|10:44:56|CINC|Bid|28.420|9.840|65.38%|
ROICW|10:44:56|EDGX|Ask|0.640|1.020|59.38%|
GLBC|10:44:56|CINC|Bid|28.430|9.840|65.39%|
DBO|10:44:56|EDGX|Ask|25.430|34.000|33.70%|
EWSM|10:44:56|NQEX|Ask|26.560|36.010|35.58%|
EWSM|10:44:56|NQEX|Ask|26.560|36.010|35.58%|
EWSM|10:44:56|NQEX|Ask|26.560|36.010|35.58%|
EWSM|10:44:56|NQEX|Ask|26.560|36.010|35.58%|
EWSM|10:44:56|NQEX|Ask|26.560|36.010|35.58%|
FRP|10:44:56|EDGX|Ask|5.290|8.280|56.52%|
EWSM|10:44:56|NQEX|Ask|26.560|36.010|35.58%|
FRP|10:44:56|CINC|Ask|5.290|10.770|103.59%|
RNWK|10:44:56|CINC|Ask|2.940|4.000|36.05%|
PBI.PR|10:44:57|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:44:57|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:44:57|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:44:57|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:44:57|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:44:57|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:44:57|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:44:57|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:44:57|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:44:57|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:44:57|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:44:57|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:44:57|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:44:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:44:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:44:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:44:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:44:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:44:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:44:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:44:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:44:57|NQEX|Ask|364.890|482.410|32.21%|
LNC.PR|10:44:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:44:57|NQEX|Ask|577.600|803.320|39.08%|
DBO|10:44:57|EDGX|Ask|25.420|34.000|33.75%|
PBI.PR|10:44:57|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:44:57|NQEX|Bid|286.720|0.010|100.00%|
GLNG|10:44:57|CINC|Ask|28.870|40.660|40.84%|
GLNG|10:44:57|CINC|Ask|28.870|40.660|40.84%|
VGK|10:44:57|CINC|Ask|44.160|66.000|49.46%|
WILN|10:44:57|EDGX|Ask|6.110|9.020|47.63%|
VRNM|10:44:57|PACF|Ask|1.570|2.990|90.45%|
FFKY|10:44:57|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:44:57|PACF|Ask|2.850|3.850|35.09%|
IYM|10:44:57|CINC|Ask|64.950|87.000|33.95%|
NBY|10:44:57|PACF|Ask|0.760|1.350|77.63%|
VGK|10:44:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:57|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:57|CINC|Ask|44.160|66.000|49.46%|
PVA|10:44:57|EDGX|Ask|9.410|13.000|38.15%|
PVA|10:44:57|EDGX|Ask|9.410|13.000|38.15%|
PVA|10:44:57|EDGX|Ask|9.410|13.000|38.15%|
FII|10:44:57|CINC|Ask|19.210|26.500|37.95%|
VGK|10:44:57|CINC|Ask|44.160|66.000|49.46%|
PVA|10:44:57|EDGX|Ask|9.410|13.000|38.15%|
VGK|10:44:57|CINC|Ask|44.160|66.000|49.46%|
PVA|10:44:57|EDGX|Ask|9.410|13.000|38.15%|
PETD|10:44:57|CINC|Ask|26.990|42.550|57.65%|
ZOLL|10:44:57|CINC|Ask|51.600|69.000|33.72%|
FELE|10:44:57|CINC|Ask|42.340|78.000|84.22%|
PVA|10:44:58|EDGX|Ask|9.420|13.000|38.00%|
FFKY|10:44:58|PACF|Ask|2.690|3.730|38.66%|
FII|10:44:58|CINC|Ask|19.210|26.500|37.95%|
ZOLL|10:44:58|CINC|Bid|51.500|35.000|32.04%|
ZOLL|10:44:58|CINC|Ask|51.630|69.000|33.64%|
FELE|10:44:58|CINC|Ask|42.330|78.000|84.27%|
ZOLL|10:44:58|CINC|Bid|51.500|35.000|32.04%|
NSH|10:44:58|CINC|Bid|31.920|10.980|65.60%|
EZU|10:44:58|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:58|CINC|Ask|30.430|42.000|38.02%|
FAN|10:44:58|CINC|Bid|8.750|5.170|40.91%|
VGK|10:44:58|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:58|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:58|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:58|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:58|CINC|Ask|44.160|66.000|49.46%|
VGK|10:44:58|CINC|Ask|44.160|66.000|49.46%|
FOC|10:44:58|BATS|Bid|26.170|16.580|36.65%|
RBCN|10:44:58|BOST|Bid|12.130|2.130|82.44%|
EZU|10:44:58|CINC|Ask|30.430|42.000|38.02%|
EZU|10:44:58|CINC|Ask|30.430|42.000|38.02%|
SIGA|10:44:58|EDGE|Ask|5.450|15.450|183.49%|
FXCB|10:44:58|CINC|Bid|12.930|8.000|38.13%|
JCI.PR.Z|10:44:59|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:44:59|NQEX|Ask|165.820|221.840|33.78%|
BRK.A|10:44:59|EDGX|Bid|104872.000|1.010|100.00%|
BRK.A|10:44:59|EDGX|Bid|104872.000|1.010|100.00%|
DBO|10:44:59|EDGX|Ask|25.430|34.000|33.70%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:44:59|NQEX|Ask|22.040|29.860|35.48%|
TECUA|10:44:59|EDGX|Ask|7.190|10.470|45.62%|
EZU|10:44:59|CINC|Ask|30.430|42.000|38.02%|
CXPO|10:44:59|EDGX|Ask|2.450|3.550|44.90%|
CXPO|10:44:59|CINC|Ask|2.480|4.280|72.58%|
CXPO|10:44:59|CINC|Ask|2.480|4.280|72.58%|
FALC|10:44:59|CINC|Ask|3.630|5.000|37.74%|
EZU|10:44:59|CINC|Ask|30.440|42.000|37.98%|
NTE|10:45:00|CINC|Bid|5.030|2.850|43.34%|
EZU|10:45:00|CINC|Ask|30.440|42.000|37.98%|
LNC.PR|10:45:00|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:45:00|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:45:00|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:45:00|NQEX|Ask|577.920|803.730|39.07%|
DTG|10:45:00|EDGX|Bid|62.300|10.510|83.13%|
CXPO|10:45:00|CINC|Ask|2.480|4.280|72.58%|
STRL|10:45:00|EDGX|Ask|12.120|18.000|48.51%|
BKS|10:45:00|CINC|Bid|14.980|9.000|39.92%|
BAC.WS.A|10:45:00|EDGE|Ask|3.350|4.800|43.28%|
EZU|10:45:00|CINC|Ask|30.440|42.000|37.98%|
FALC|10:45:00|CINC|Ask|3.630|5.000|37.74%|
VGK|10:45:00|CINC|Ask|44.160|66.000|49.46%|
EZU|10:45:00|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:00|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:00|CINC|Ask|30.440|42.000|37.98%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
FWDD|10:45:00|NQEX|Bid|21.940|14.820|32.45%|
VGK|10:45:00|CINC|Ask|44.160|66.000|49.46%|
VGK|10:45:00|CINC|Ask|44.160|66.000|49.46%|
VGK|10:45:00|CINC|Ask|44.160|66.000|49.46%|
QIHU|10:45:00|BOST|Ask|17.560|30.000|70.84%|
VGK|10:45:00|CINC|Ask|44.170|66.000|49.42%|
FSL|10:45:00|CINC|Ask|9.760|14.750|51.13%|
VGK|10:45:00|CINC|Ask|44.170|66.000|49.42%|
IVO|10:45:00|CINC|Ask|19.590|26.000|32.72%|
SHIP|10:45:00|PACF|Ask|3.720|4.930|32.53%|
FII|10:45:00|CINC|Ask|19.210|26.500|37.95%|
PLG|10:45:00|EDGX|Ask|1.400|2.000|42.86%|
DBO|10:45:00|EDGX|Ask|25.430|34.000|33.70%|
FSL|10:45:01|CINC|Ask|9.700|14.750|52.06%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
FWDI|10:45:01|NQEX|Ask|22.020|29.870|35.65%|
GRA|10:45:01|CINC|Ask|37.830|52.520|38.83%|
EWSM|10:45:01|NQEX|Bid|26.340|17.800|32.42%|
EWSM|10:45:01|NQEX|Bid|26.340|17.800|32.42%|
EWSM|10:45:01|NQEX|Bid|26.340|17.800|32.42%|
EWSM|10:45:01|NQEX|Bid|26.340|17.800|32.42%|
EWSM|10:45:01|NQEX|Bid|26.340|17.800|32.42%|
EWSM|10:45:01|NQEX|Bid|26.340|17.800|32.42%|
VR|10:45:01|CINC|Bid|24.570|14.000|43.02%|
IMMR|10:45:01|CINC|Bid|6.670|3.500|47.53%|
VGK|10:45:01|CINC|Ask|44.170|66.000|49.42%|
LNET|10:45:01|EDGX|Ask|2.060|3.680|78.64%|
SOA.WS|10:45:01|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:45:01|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:45:01|EDGX|Bid|0.870|0.520|40.23%|
VGK|10:45:01|CINC|Ask|44.170|66.000|49.42%|
EPIQ|10:45:01|EDGX|Ask|11.990|17.000|41.78%|
BAC.WS.A|10:45:01|EDGE|Ask|3.350|4.800|43.28%|
VRML|10:45:01|BOST|Ask|2.760|10.140|267.39%|
VRML|10:45:01|EDGE|Ask|2.760|10.090|265.58%|
FII|10:45:01|CINC|Ask|19.220|26.500|37.88%|
RPG|10:45:01|CINC|Ask|40.820|55.000|34.74%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
FWDI|10:45:01|NQEX|Bid|21.670|14.670|32.30%|
RUK|10:45:01|EDGX|Ask|31.040|49.980|61.02%|
RUK|10:45:01|EDGX|Ask|31.040|49.980|61.02%|
RUK|10:45:01|EDGX|Ask|31.040|49.980|61.02%|
EZU|10:45:01|CINC|Ask|30.450|42.000|37.93%|
EZU|10:45:01|CINC|Ask|30.450|42.000|37.93%|
EZU|10:45:01|CINC|Ask|30.450|42.000|37.93%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
EWSM|10:45:01|NQEX|Ask|26.570|36.010|35.53%|
CVGI|10:45:01|EDGX|Ask|7.660|11.330|47.91%|
MTRX|10:45:01|CINC|Ask|11.310|15.000|32.63%|
VLCCF|10:45:01|CINC|Ask|17.000|23.000|35.29%|
VGK|10:45:01|CINC|Ask|44.170|66.000|49.42%|
VGK|10:45:01|CINC|Ask|44.170|66.000|49.42%|
VRNM|10:45:01|PACF|Ask|1.560|2.990|91.67%|
EZU|10:45:01|CINC|Ask|30.460|42.000|37.89%|
FWDD|10:45:01|NQEX|Ask|22.050|29.860|35.42%|
FWDD|10:45:01|NQEX|Ask|22.050|29.860|35.42%|
FWDD|10:45:01|NQEX|Ask|22.050|29.860|35.42%|
FWDD|10:45:01|NQEX|Ask|22.050|29.860|35.42%|
FWDD|10:45:01|NQEX|Ask|22.050|29.860|35.42%|
FWDD|10:45:01|NQEX|Ask|22.050|29.860|35.42%|
COW|10:45:01|EDGE|Bid|30.020|20.080|33.11%|
CBT|10:45:01|CINC|Ask|31.060|43.500|40.05%|
NFG|10:45:01|CINC|Ask|56.810|80.000|40.82%|
CBT|10:45:01|CINC|Ask|31.050|43.500|40.10%|
CBT|10:45:01|CINC|Ask|31.050|43.500|40.10%|
KEF|10:45:01|EDGE|Bid|12.410|7.070|43.03%|
FMS.PR|10:45:01|NQEX|Ask|54.220|74.180|36.81%|
FMS.PR|10:45:01|NQEX|Ask|54.220|74.180|36.81%|
FMS.PR|10:45:01|NQEX|Ask|54.220|74.180|36.81%|
FMS.PR|10:45:01|NQEX|Ask|54.220|74.180|36.81%|
FMS.PR|10:45:01|NQEX|Ask|54.220|74.180|36.81%|
FMS.PR|10:45:01|NQEX|Ask|54.220|74.180|36.81%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
FMS.PR|10:45:01|NQEX|Ask|54.220|75.480|39.21%|
CETV|10:45:01|CINC|Ask|12.460|20.600|65.33%|
PBI.PR|10:45:01|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:45:01|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:45:01|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:45:01|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:45:01|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:45:01|NQEX|Bid|286.890|0.010|100.00%|
EZU|10:45:02|CINC|Ask|30.450|42.000|37.93%|
NFG|10:45:02|CINC|Ask|56.830|80.000|40.77%|
NFG|10:45:02|CINC|Ask|56.830|80.000|40.77%|
COW|10:45:02|EDGE|Bid|30.020|20.080|33.11%|
MTRX|10:45:02|CINC|Ask|11.310|15.000|32.63%|
CETV|10:45:02|CINC|Ask|12.450|20.600|65.46%|
VRNM|10:45:02|PACF|Ask|1.560|2.990|91.67%|
BLTI|10:45:02|CINC|Ask|2.710|4.000|47.60%|
GLCH|10:45:02|EDGX|Ask|1.370|2.240|63.50%|
CWB|10:45:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:02|CINC|Bid|36.610|18.000|50.83%|
RCI|10:45:02|CINC|Bid|35.200|21.000|40.34%|
RCI|10:45:02|CINC|Bid|35.200|21.000|40.34%|
VLCCF|10:45:02|CINC|Ask|17.000|23.000|35.29%|
RPG|10:45:02|CINC|Ask|40.820|55.000|34.74%|
AUMN|10:45:02|CINC|Ask|12.890|17.500|35.76%|
CVGI|10:45:02|EDGX|Ask|7.630|11.330|48.49%|
BRK.A|10:45:02|EDGX|Bid|104895.000|1.010|100.00%|
CGV|10:45:02|CINC|Ask|22.490|35.000|55.62%|
CNAM|10:45:02|PACF|Ask|1.290|1.800|39.53%|
BAS|10:45:02|EDGE|Bid|22.980|12.980|43.52%|
BONA|10:45:02|CINC|Ask|4.170|6.970|67.15%|
EZU|10:45:02|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:02|CINC|Ask|30.440|42.000|37.98%|
VGK|10:45:02|CINC|Ask|44.180|66.000|49.39%|
CBAN|10:45:02|PACF|Ask|2.850|3.850|35.09%|
VRNM|10:45:02|PACF|Ask|1.570|2.990|90.45%|
EZU|10:45:03|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:03|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:03|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:03|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:03|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:03|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:03|CINC|Ask|30.440|42.000|37.98%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
BAS|10:45:03|EDGE|Bid|22.980|12.980|43.52%|
ADX|10:45:03|CINC|Ask|9.480|14.000|47.68%|
EZU|10:45:03|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:03|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:03|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:03|CINC|Ask|30.430|42.000|38.02%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
EZU|10:45:03|CINC|Ask|30.440|42.000|37.98%|
EZU|10:45:03|CINC|Ask|30.440|42.000|37.98%|
COW|10:45:03|EDGE|Bid|30.020|20.080|33.11%|
COW|10:45:03|EDGE|Ask|30.080|40.100|33.31%|
EONC|10:45:03|PACF|Ask|1.690|2.250|33.14%|
VGK|10:45:03|CINC|Ask|44.180|66.000|49.39%|
TGEM|10:45:03|BATS|Ask|19.000|25.470|34.05%|
TGEM|10:45:03|BATS|Ask|19.000|25.470|34.05%|
BONA|10:45:03|CINC|Ask|4.180|6.970|66.75%|
EXH|10:45:03|CINC|Ask|11.800|18.000|52.54%|
BAS|10:45:03|EDGE|Bid|22.980|13.010|43.39%|
SOA.WS|10:45:04|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:45:04|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:45:04|EDGX|Bid|0.870|0.520|40.23%|
QIHU|10:45:04|BOST|Ask|17.560|30.000|70.84%|
EROCW|10:45:04|PACF|Bid|3.260|1.940|40.49%|
AH|10:45:04|BOST|Bid|27.620|17.640|36.13%|
FWDD|10:45:04|NQEX|Ask|22.080|29.860|35.24%|
FWDD|10:45:04|NQEX|Ask|22.080|29.860|35.24%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
BAS|10:45:04|EDGE|Bid|22.980|12.980|43.52%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FELE|10:45:04|CINC|Ask|42.290|78.000|84.44%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
DBO|10:45:04|EDGX|Ask|25.420|34.000|33.75%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:45:04|NQEX|Ask|22.040|29.860|35.48%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
FMS.PR|10:45:04|NQEX|Ask|56.460|75.460|33.65%|
ZA|10:45:04|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:45:04|NQEX|Bid|276.720|0.010|100.00%|
FMS.PR|10:45:04|NQEX|Ask|54.210|72.260|33.30%|
FMS.PR|10:45:04|NQEX|Ask|54.210|72.260|33.30%|
FMS.PR|10:45:04|NQEX|Ask|54.210|72.260|33.30%|
FMS.PR|10:45:04|NQEX|Ask|54.210|72.260|33.30%|
FMS.PR|10:45:04|NQEX|Ask|54.210|72.260|33.30%|
FFKY|10:45:04|PACF|Ask|2.690|3.730|38.66%|
FALC|10:45:04|CINC|Ask|3.610|5.000|38.50%|
HEES|10:45:04|CINC|Ask|9.940|14.950|50.40%|
PBI.PR|10:45:04|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:45:04|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:45:04|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:45:04|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|10:45:04|NQEX|Bid|286.720|0.010|100.00%|
IVO|10:45:04|CINC|Ask|19.570|26.000|32.86%|
VGK|10:45:05|CINC|Ask|44.160|66.000|49.46%|
LNC.PR|10:45:05|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|10:45:05|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|10:45:05|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|10:45:05|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|10:45:05|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:45:05|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:45:05|NQEX|Ask|577.760|803.530|39.08%|
ARII|10:45:04|CINC|Ask|16.640|22.050|32.51%|
LNC.PR|10:45:05|NQEX|Ask|577.760|803.530|39.08%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
DTG|10:45:05|CINC|Bid|62.300|15.570|75.01%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
CNW|10:45:05|CINC|Ask|26.420|42.000|58.97%|
IVO|10:45:05|CINC|Ask|19.570|26.000|32.86%|
BAC.WS.A|10:45:05|EDGE|Ask|3.350|4.800|43.28%|
SIGA|10:45:05|BOST|Ask|5.450|15.450|183.49%|
GLCH|10:45:05|EDGX|Ask|1.370|2.240|63.50%|
GLCH|10:45:05|EDGX|Ask|1.370|2.240|63.50%|
NAV.PR.D|10:45:05|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:45:05|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:45:05|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:45:05|NQEX|Ask|12.890|18.880|46.47%|
VHC|10:45:05|BATY|Bid|18.270|8.210|55.06%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
IVO|10:45:05|CINC|Ask|19.570|26.000|32.86%|
QIHU|10:45:05|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:45:05|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:45:05|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:45:05|BOST|Ask|17.560|30.000|70.84%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
DBO|10:45:05|EDGX|Ask|25.420|34.000|33.75%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EWSM|10:45:05|NQEX|Ask|26.560|36.040|35.69%|
EWSM|10:45:05|NQEX|Ask|26.560|36.040|35.69%|
EWSM|10:45:05|NQEX|Ask|26.560|36.040|35.69%|
EWSM|10:45:05|NQEX|Ask|26.560|36.040|35.69%|
EWSM|10:45:05|NQEX|Ask|26.560|36.040|35.69%|
EWSM|10:45:05|NQEX|Ask|26.560|36.040|35.69%|
BAS|10:45:05|EDGE|Bid|22.980|12.980|43.52%|
JNGW|10:45:05|PACF|Ask|1.950|2.580|32.31%|
VHC|10:45:05|BATY|Bid|18.270|8.210|55.06%|
VHC|10:45:05|BATY|Bid|18.270|8.210|55.06%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
EZU|10:45:05|CINC|Ask|30.430|42.000|38.02%|
CNW|10:45:05|CINC|Ask|26.420|42.000|58.97%|
PRXI|10:45:05|PACF|Ask|1.770|3.430|93.79%|
BAS|10:45:05|EDGE|Bid|22.980|12.980|43.52%|
DBO|10:45:05|EDGX|Ask|25.420|34.000|33.75%|
FII|10:45:05|CINC|Ask|19.200|26.500|38.02%|
BAS|10:45:06|EDGE|Bid|22.970|12.980|43.49%|
FWDD|10:45:06|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:45:06|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:45:06|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:45:06|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:45:06|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:45:06|NQEX|Ask|22.030|29.860|35.54%|
OPXAW|10:45:06|NQEX|Ask|0.441|0.634|43.73%|
DGIT|10:45:06|CINC|Ask|17.820|31.780|78.34%|
DGIT|10:45:06|CINC|Ask|17.820|31.780|78.34%|
DGIT|10:45:06|CINC|Ask|17.820|31.780|78.34%|
COW|10:45:06|EDGE|Bid|30.020|20.090|33.08%|
COW|10:45:06|EDGE|Ask|30.080|40.100|33.31%|
CNMD|10:45:06|CINC|Bid|23.620|15.250|35.44%|
EZU|10:45:06|CINC|Ask|30.420|42.000|38.07%|
EZU|10:45:06|CINC|Ask|30.420|42.000|38.07%|
EZU|10:45:06|CINC|Ask|30.420|42.000|38.07%|
EZU|10:45:06|CINC|Ask|30.420|42.000|38.07%|
VGK|10:45:07|CINC|Ask|44.150|66.000|49.49%|
FWDD|10:45:07|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:45:07|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:45:07|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:45:07|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:45:07|NQEX|Bid|21.930|14.820|32.42%|
FWDD|10:45:07|NQEX|Bid|21.930|14.820|32.42%|
VGK|10:45:07|CINC|Ask|44.160|66.000|49.46%|
CYTXW|10:45:07|EDGX|Bid|1.900|1.110|41.58%|
CVVT|10:45:07|CINC|Ask|2.870|3.800|32.40%|
VGK|10:45:07|CINC|Ask|44.160|66.000|49.46%|
PGF|10:45:07|BOST|Bid|15.840|10.030|36.68%|
MED|10:45:07|BOST|Bid|15.760|5.790|63.26%|
VGK|10:45:07|CINC|Ask|44.160|66.000|49.46%|
MTRX|10:45:07|CINC|Ask|11.290|15.000|32.86%|
SOA.WS|10:45:07|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:45:07|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:45:07|EDGX|Bid|0.870|0.520|40.23%|
NEWL|10:45:07|PACF|Bid|1.020|0.600|41.18%|
GRA|10:45:07|CINC|Ask|37.820|52.520|38.87%|
CVVT|10:45:07|CINC|Ask|2.870|3.800|32.40%|
QIHU|10:45:07|BOST|Ask|17.560|30.000|70.84%|
EZU|10:45:07|CINC|Ask|30.420|42.000|38.07%|
MED|10:45:07|BOST|Bid|15.760|5.790|63.26%|
LNC.PR|10:45:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:45:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:45:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:45:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:45:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:45:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:45:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:45:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:45:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:45:07|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:45:07|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:45:07|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:45:07|NQEX|Ask|577.440|803.120|39.08%|
PGF|10:45:08|BOST|Bid|15.840|10.030|36.68%|
EWSM|10:45:08|NQEX|Ask|26.550|36.030|35.71%|
EWSM|10:45:08|NQEX|Ask|26.550|36.030|35.71%|
EWSM|10:45:08|NQEX|Ask|26.550|36.030|35.71%|
EWSM|10:45:08|NQEX|Ask|26.550|36.030|35.71%|
EWSM|10:45:08|NQEX|Ask|26.550|36.030|35.71%|
EWSM|10:45:08|NQEX|Ask|26.550|36.030|35.71%|
EAG|10:45:08|PACF|Ask|0.100|0.200|99.60%|
BAC.WS.A|10:45:08|EDGE|Ask|3.350|4.800|43.28%|
MED|10:45:08|BOST|Bid|15.760|5.790|63.26%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
JCI.PR.Z|10:45:08|NQEX|Ask|165.720|221.780|33.83%|
EXXI|10:45:08|CINC|Ask|23.900|32.400|35.56%|
EZU|10:45:08|CINC|Ask|30.420|42.000|38.07%|
EZU|10:45:08|CINC|Ask|30.420|42.000|38.07%|
BRK.A|10:45:08|EDGX|Bid|104879.000|1.010|100.00%|
QIHU|10:45:08|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:45:08|BOST|Ask|17.560|30.000|70.84%|
EZU|10:45:08|CINC|Ask|30.420|42.000|38.07%|
EZU|10:45:08|CINC|Ask|30.420|42.000|38.07%|
EZU|10:45:08|CINC|Ask|30.420|42.000|38.07%|
EZU|10:45:09|CINC|Ask|30.420|42.000|38.07%|
VGK|10:45:09|CINC|Ask|44.150|66.000|49.49%|
PGF|10:45:09|BOST|Bid|15.840|10.030|36.68%|
PGF|10:45:09|BOST|Bid|15.840|10.030|36.68%|
QIHU|10:45:09|BOST|Ask|17.560|30.000|70.84%|
VGK|10:45:09|CINC|Ask|44.150|66.000|49.49%|
NVAX|10:45:09|CINC|Ask|1.280|1.950|52.34%|
MED|10:45:09|BOST|Bid|15.760|5.790|63.26%|
EZU|10:45:09|CINC|Ask|30.420|42.000|38.07%|
DBO|10:45:09|EDGX|Ask|25.420|34.000|33.75%|
QIHU|10:45:09|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:45:09|BOST|Ask|17.560|30.000|70.84%|
EZU|10:45:09|CINC|Ask|30.410|42.000|38.11%|
GAGA|10:45:09|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:45:09|PACF|Ask|5.490|8.080|47.18%|
QIHU|10:45:09|BOST|Ask|17.560|30.000|70.84%|
PBI.PR|10:45:09|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:45:09|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:45:09|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|10:45:09|NQEX|Ask|376.720|504.170|33.83%|
GAGA|10:45:09|PACF|Ask|5.490|8.080|47.18%|
PBI.PR|10:45:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:45:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:45:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:45:09|NQEX|Ask|364.720|482.200|32.21%|
GAGA|10:45:09|PACF|Ask|5.490|8.080|47.18%|
PBI.PR|10:45:09|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:45:10|NQEX|Bid|286.550|0.010|100.00%|
GAGA|10:45:10|PACF|Ask|5.490|8.080|47.18%|
QIHU|10:45:10|BOST|Ask|17.560|30.000|70.84%|
EWSM|10:45:10|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:45:10|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:45:10|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:45:10|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:45:10|NQEX|Bid|26.330|17.800|32.40%|
EWSM|10:45:10|NQEX|Bid|26.330|17.800|32.40%|
COW|10:45:10|EDGE|Ask|30.080|40.100|33.31%|
COW|10:45:10|EDGE|Bid|30.020|20.080|33.11%|
COW|10:45:10|EDGE|Ask|30.080|40.100|33.31%|
FMS.PR|10:45:10|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|10:45:10|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|10:45:10|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|10:45:10|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|10:45:10|NQEX|Ask|57.950|79.360|36.95%|
WHRT|10:45:10|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:45:10|PACF|Ask|0.470|0.950|102.13%|
FMS.PR|10:45:10|NQEX|Ask|54.200|74.170|36.85%|
FMS.PR|10:45:10|NQEX|Ask|54.200|74.170|36.85%|
FMS.PR|10:45:10|NQEX|Ask|54.200|74.170|36.85%|
FMS.PR|10:45:10|NQEX|Ask|54.200|74.170|36.85%|
FMS.PR|10:45:10|NQEX|Ask|54.200|74.170|36.85%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
FMS.PR|10:45:10|NQEX|Ask|54.200|72.250|33.30%|
SIGA|10:45:10|BOST|Ask|5.450|15.450|183.49%|
GLCH|10:45:10|EDGX|Ask|1.370|2.240|63.50%|
SOXL|10:45:10|EDGE|Bid|24.590|14.530|40.91%|
SOXL|10:45:10|EDGE|Bid|24.590|14.530|40.91%|
SOXL|10:45:10|EDGE|Bid|24.590|14.530|40.91%|
SOXL|10:45:10|EDGE|Bid|24.590|14.530|40.91%|
FOC|10:45:10|BATS|Bid|26.170|16.560|36.72%|
SOXL|10:45:10|EDGE|Bid|24.590|14.530|40.91%|
SOXL|10:45:10|EDGE|Bid|24.590|14.530|40.91%|
RPG|10:45:10|CINC|Ask|40.780|55.000|34.87%|
WUHN|10:45:10|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:45:10|PACF|Ask|0.420|0.700|66.75%|
GLCH|10:45:10|EDGX|Ask|1.370|2.240|63.50%|
FWDI|10:45:10|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:45:10|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:45:10|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:45:10|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:45:10|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:45:10|NQEX|Ask|22.010|29.870|35.71%|
AIN|10:45:10|CINC|Bid|21.470|14.150|34.09%|
WHRT|10:45:10|PACF|Ask|0.470|0.950|102.13%|
NDN|10:45:10|CINC|Ask|17.550|30.000|70.94%|
SOA.WS|10:45:10|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:45:10|EDGX|Ask|0.900|5.990|565.56%|
FWDI|10:45:10|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:45:10|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:45:10|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:45:10|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:45:10|NQEX|Bid|21.660|14.670|32.27%|
FWDI|10:45:10|NQEX|Bid|21.660|14.670|32.27%|
PXQ|10:45:10|CINC|Ask|21.650|31.000|43.19%|
GLNG|10:45:10|CINC|Ask|28.770|40.660|41.33%|
VGK|10:45:10|CINC|Ask|44.130|66.000|49.56%|
VGK|10:45:10|CINC|Ask|44.130|66.000|49.56%|
FXCB|10:45:10|CINC|Bid|12.900|8.000|37.98%|
SOA.WS|10:45:10|EDGX|Bid|0.860|0.520|39.53%|
WUHN|10:45:10|PACF|Ask|0.420|0.700|66.75%|
FOC|10:45:10|BATS|Bid|26.170|16.560|36.72%|
AH|10:45:10|EDGE|Bid|27.620|17.620|36.21%|
RPG|10:45:10|CINC|Ask|40.770|55.000|34.90%|
EZU|10:45:10|CINC|Ask|30.410|42.000|38.11%|
LNC.PR|10:45:11|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:45:11|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:45:11|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:45:11|NQEX|Ask|577.120|898.710|55.72%|
FII|10:45:11|CINC|Ask|19.170|26.500|38.24%|
FII|10:45:11|CINC|Ask|19.170|26.500|38.24%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Ask|26.540|36.030|35.76%|
EWSM|10:45:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|10:45:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|10:45:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|10:45:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|10:45:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|10:45:11|NQEX|Bid|26.320|17.800|32.37%|
EZU|10:45:11|CINC|Ask|30.410|42.000|38.11%|
EZU|10:45:11|CINC|Ask|30.410|42.000|38.11%|
EZU|10:45:11|CINC|Ask|30.410|42.000|38.11%|
EZU|10:45:11|CINC|Ask|30.410|42.000|38.11%|
FWDD|10:45:11|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:45:11|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:45:11|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:45:11|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:45:11|NQEX|Bid|21.910|14.820|32.36%|
FWDD|10:45:11|NQEX|Bid|21.910|14.820|32.36%|
FELE|10:45:11|CINC|Ask|42.230|78.000|84.70%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
MHGC|10:45:11|EDGX|Ask|5.190|9.670|86.32%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
OCLS|10:45:11|PACF|Ask|1.220|1.750|43.44%|
VHC|10:45:11|BATY|Bid|18.290|8.210|55.11%|
VHC|10:45:11|BATY|Bid|18.290|8.210|55.11%|
VHC|10:45:11|BATY|Bid|18.230|8.210|54.96%|
IYM|10:45:11|CINC|Ask|64.920|87.000|34.01%|
IYM|10:45:11|CINC|Ask|64.920|87.000|34.01%|
BKS|10:45:11|CINC|Bid|14.990|9.000|39.96%|
IYM|10:45:11|CINC|Ask|64.910|87.000|34.03%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
FII|10:45:11|CINC|Ask|19.180|26.500|38.16%|
VGK|10:45:11|CINC|Ask|44.130|66.000|49.56%|
VRML|10:45:11|BOST|Ask|2.750|10.090|266.91%|
VRML|10:45:11|EDGE|Ask|2.750|10.030|264.73%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
JCI.PR.Z|10:45:11|NQEX|Ask|165.630|221.720|33.86%|
FOC|10:45:11|BATS|Bid|26.170|16.540|36.80%|
EZU|10:45:11|CINC|Ask|30.400|42.000|38.16%|
FOC|10:45:11|BATS|Bid|26.170|16.540|36.80%|
EZU|10:45:11|CINC|Ask|30.390|42.000|38.20%|
MED|10:45:11|BOST|Bid|15.760|5.760|63.45%|
UXI|10:45:11|EDGX|Ask|34.980|59.240|69.35%|
DBO|10:45:12|EDGX|Ask|25.400|34.000|33.86%|
VHC|10:45:12|BATY|Bid|18.300|8.210|55.14%|
VGK|10:45:12|CINC|Ask|44.110|66.000|49.63%|
VGK|10:45:12|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:12|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:12|CINC|Ask|44.100|66.000|49.66%|
BAB|10:45:12|EDGE|Ask|26.670|38.140|43.01%|
IYM|10:45:12|CINC|Ask|64.900|87.000|34.05%|
JCOM|10:45:12|CINC|Bid|30.640|19.550|36.19%|
VGK|10:45:12|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:12|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:12|CINC|Ask|44.100|66.000|49.66%|
VHC|10:45:12|BATY|Bid|18.300|8.210|55.14%|
VGK|10:45:12|CINC|Ask|44.100|66.000|49.66%|
SPR|10:45:12|CINC|Ask|15.560|22.000|41.39%|
BKS|10:45:12|CINC|Bid|14.950|9.000|39.80%|
ITMN|10:45:12|EDGE|Bid|21.620|11.630|46.21%|
EROCW|10:45:12|PACF|Bid|3.260|1.940|40.49%|
MED|10:45:12|BOST|Bid|15.760|5.760|63.45%|
LVL|10:45:12|CINC|Bid|13.260|8.080|39.06%|
ITMN|10:45:12|EDGE|Bid|21.620|11.630|46.21%|
MED|10:45:12|BOST|Bid|15.760|5.760|63.45%|
ROICW|10:45:12|EDGX|Ask|0.640|1.160|81.25%|
FWDD|10:45:12|NQEX|Ask|23.220|31.660|36.35%|
FWDD|10:45:12|NQEX|Ask|23.220|31.660|36.35%|
FWDD|10:45:12|NQEX|Ask|23.220|31.660|36.35%|
FWDD|10:45:12|NQEX|Ask|23.220|31.660|36.35%|
FWDD|10:45:12|NQEX|Ask|23.220|31.660|36.35%|
FWDD|10:45:12|NQEX|Ask|23.220|31.660|36.35%|
SPR|10:45:12|CINC|Ask|15.560|22.000|41.39%|
FWDI|10:45:12|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:45:12|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:45:12|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:45:12|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:45:12|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:45:12|NQEX|Ask|22.000|29.870|35.77%|
NEWL|10:45:12|PACF|Bid|1.020|0.600|41.18%|
BAS|10:45:12|BOST|Bid|22.940|12.940|43.59%|
MDR|10:45:12|CINC|Ask|13.150|17.500|33.08%|
FII|10:45:12|CINC|Ask|19.170|26.500|38.24%|
PXQ|10:45:12|CINC|Ask|21.640|31.000|43.25%|
BAS|10:45:12|BOST|Bid|22.940|12.940|43.59%|
BAS|10:45:12|BOST|Bid|22.940|12.940|43.59%|
EZU|10:45:12|CINC|Ask|30.380|42.000|38.25%|
EZU|10:45:12|CINC|Ask|30.380|42.000|38.25%|
VGK|10:45:12|CINC|Ask|44.100|66.000|49.66%|
WTI|10:45:12|CINC|Ask|19.970|29.300|46.72%|
FII|10:45:12|CINC|Ask|19.170|26.500|38.24%|
MDR|10:45:12|CINC|Ask|13.150|17.500|33.08%|
VHC|10:45:12|BATY|Bid|18.300|8.210|55.14%|
VGK|10:45:12|CINC|Ask|44.100|66.000|49.66%|
VHC|10:45:12|BATY|Bid|18.300|8.210|55.14%|
FII|10:45:12|CINC|Ask|19.170|26.500|38.24%|
FAN|10:45:12|CINC|Bid|8.750|5.170|40.91%|
ISTA|10:45:12|CINC|Ask|4.280|6.000|40.19%|
EZU|10:45:12|CINC|Ask|30.380|42.000|38.25%|
EZU|10:45:12|CINC|Ask|30.380|42.000|38.25%|
PHF|10:45:12|CINC|Bid|8.700|3.370|61.26%|
PHF|10:45:12|CINC|Bid|8.700|3.370|61.26%|
SPWRB|10:45:12|CINC|Ask|12.010|17.000|41.55%|
IYM|10:45:12|CINC|Ask|64.890|87.000|34.07%|
RNWK|10:45:12|CINC|Ask|2.920|4.000|36.99%|
NAV.PR.D|10:45:12|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:45:12|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:45:12|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:45:12|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:45:12|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:45:12|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:45:12|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:45:12|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:45:12|NQEX|Ask|12.680|18.880|48.90%|
EZU|10:45:12|CINC|Ask|30.370|42.000|38.29%|
PHF|10:45:12|CINC|Bid|8.700|3.370|61.26%|
EZU|10:45:12|CINC|Ask|30.370|42.000|38.29%|
EZU|10:45:12|CINC|Ask|30.370|42.000|38.29%|
IYM|10:45:12|CINC|Ask|64.900|87.000|34.05%|
CGV|10:45:12|CINC|Ask|22.450|35.000|55.90%|
MELA|10:45:12|CINC|Ask|1.940|2.900|49.48%|
TTMI|10:45:12|CINC|Ask|10.000|15.830|58.30%|
MELA|10:45:12|CINC|Ask|1.940|2.900|49.48%|
TSLA|10:45:12|BATY|Ask|23.540|33.590|42.69%|
EZU|10:45:12|CINC|Ask|30.380|42.000|38.25%|
GRA|10:45:12|CINC|Ask|37.780|52.520|39.02%|
HEES|10:45:12|CINC|Ask|9.920|14.950|50.71%|
FWDD|10:45:12|NQEX|Ask|22.010|29.720|35.03%|
FWDD|10:45:12|NQEX|Ask|22.010|29.720|35.03%|
FWDD|10:45:12|NQEX|Ask|22.010|29.720|35.03%|
FWDD|10:45:12|NQEX|Ask|22.010|29.720|35.03%|
FWDD|10:45:12|NQEX|Ask|22.010|29.720|35.03%|
FWDD|10:45:12|NQEX|Ask|22.010|29.720|35.03%|
PBI.PR|10:45:13|NQEX|Ask|364.390|503.960|38.30%|
PBI.PR|10:45:13|NQEX|Ask|364.390|503.960|38.30%|
PBI.PR|10:45:13|NQEX|Ask|364.390|503.960|38.30%|
PBI.PR|10:45:13|NQEX|Ask|364.390|503.960|38.30%|
EWSM|10:45:13|NQEX|Bid|26.270|9.540|63.68%|
EWSM|10:45:13|NQEX|Bid|26.270|9.540|63.68%|
EWSM|10:45:13|NQEX|Bid|26.270|9.540|63.68%|
EWSM|10:45:13|NQEX|Bid|26.270|9.540|63.68%|
EWSM|10:45:13|NQEX|Bid|26.270|9.540|63.68%|
EWSM|10:45:13|NQEX|Bid|26.270|9.540|63.68%|
EWSM|10:45:13|NQEX|Ask|26.530|51.400|93.74%|
EWSM|10:45:13|NQEX|Ask|26.530|51.400|93.74%|
EWSM|10:45:13|NQEX|Ask|26.530|51.400|93.74%|
EWSM|10:45:13|NQEX|Ask|26.530|51.400|93.74%|
EWSM|10:45:13|NQEX|Ask|26.530|51.400|93.74%|
EWSM|10:45:13|NQEX|Ask|26.530|51.400|93.74%|
FWDD|10:45:13|NQEX|Bid|21.820|14.820|32.08%|
FWDD|10:45:13|NQEX|Bid|21.820|14.820|32.08%|
FWDD|10:45:13|NQEX|Bid|21.820|14.820|32.08%|
FWDD|10:45:13|NQEX|Bid|21.820|14.820|32.08%|
FWDD|10:45:13|NQEX|Bid|21.820|14.820|32.08%|
FWDD|10:45:13|NQEX|Bid|21.820|14.820|32.08%|
HEES|10:45:13|CINC|Ask|9.920|14.950|50.71%|
PBI.PR|10:45:13|NQEX|Bid|276.220|0.010|100.00%|
FWDI|10:45:13|NQEX|Bid|21.650|13.560|37.37%|
FWDI|10:45:13|NQEX|Bid|21.650|13.560|37.37%|
FWDI|10:45:13|NQEX|Bid|21.650|13.560|37.37%|
FWDI|10:45:13|NQEX|Bid|21.650|13.560|37.37%|
FWDI|10:45:13|NQEX|Bid|21.650|13.560|37.37%|
FWDI|10:45:13|NQEX|Bid|21.650|13.560|37.37%|
PBI.PR|10:45:13|NQEX|Bid|286.220|0.010|100.00%|
CBT|10:45:13|CINC|Ask|30.970|43.500|40.46%|
FN|10:45:13|CINC|Bid|13.220|8.000|39.49%|
HWAY|10:45:13|CINC|Bid|12.110|1.000|91.74%|
CYTXW|10:45:13|EDGX|Bid|1.900|1.110|41.58%|
CVGI|10:45:13|EDGX|Ask|7.630|11.330|48.49%|
BYI|10:45:13|CINC|Bid|34.890|15.150|56.58%|
DBO|10:45:13|EDGX|Ask|25.400|34.000|33.86%|
CVGI|10:45:13|EDGX|Ask|7.630|11.330|48.49%|
CVGI|10:45:13|EDGX|Ask|7.630|11.330|48.49%|
EWSM|10:45:13|NQEX|Ask|26.520|35.990|35.71%|
EWSM|10:45:13|NQEX|Ask|26.520|35.990|35.71%|
EWSM|10:45:13|NQEX|Ask|26.520|35.990|35.71%|
EWSM|10:45:13|NQEX|Ask|26.520|35.990|35.71%|
EWSM|10:45:13|NQEX|Ask|26.520|35.990|35.71%|
EWSM|10:45:13|NQEX|Ask|26.520|35.990|35.71%|
DGICB|10:45:13|EDGX|Ask|20.000|30.760|53.80%|
DGICB|10:45:13|EDGX|Ask|20.000|30.730|53.65%|
CVGI|10:45:13|EDGX|Ask|7.630|11.330|48.49%|
PVA|10:45:13|CINC|Ask|9.410|15.000|59.40%|
ZA|10:45:13|PACF|Bid|2.500|1.560|37.60%|
ZA|10:45:13|PACF|Bid|2.500|1.560|37.60%|
ZA|10:45:13|PACF|Bid|2.500|1.560|37.60%|
ZA|10:45:13|PACF|Bid|2.500|1.560|37.60%|
PVA|10:45:13|EDGX|Ask|9.410|13.000|38.15%|
VHC|10:45:13|BATY|Bid|18.300|8.210|55.14%|
COW|10:45:13|EDGE|Bid|30.020|20.080|33.11%|
COW|10:45:13|EDGE|Ask|30.080|40.090|33.28%|
LNC.PR|10:45:14|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:14|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:14|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:14|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:14|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:14|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:14|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:14|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:14|NQEX|Ask|576.800|834.300|44.64%|
DBO|10:45:14|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:45:14|CINC|Ask|64.910|87.000|34.03%|
MDH|10:45:14|PACF|Ask|2.500|3.920|56.80%|
VGK|10:45:14|CINC|Ask|44.100|66.000|49.66%|
IYM|10:45:14|CINC|Ask|64.900|87.000|34.05%|
VGK|10:45:14|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:14|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:14|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:14|CINC|Ask|44.100|66.000|49.66%|
EZU|10:45:14|CINC|Ask|30.370|42.000|38.29%|
EZU|10:45:14|CINC|Ask|30.370|42.000|38.29%|
EZU|10:45:14|CINC|Ask|30.370|42.000|38.29%|
EZU|10:45:14|CINC|Ask|30.370|42.000|38.29%|
EZU|10:45:14|CINC|Ask|30.370|42.000|38.29%|
EZU|10:45:14|CINC|Ask|30.370|42.000|38.29%|
EZU|10:45:14|CINC|Ask|30.370|42.000|38.29%|
EZU|10:45:14|CINC|Ask|30.370|42.000|38.29%|
PVA|10:45:14|EDGX|Ask|9.410|13.000|38.15%|
MED|10:45:14|BOST|Bid|15.760|5.780|63.32%|
IYM|10:45:14|CINC|Ask|64.910|87.000|34.03%|
JCI.PR.Z|10:45:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:45:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:45:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:45:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:45:14|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|10:45:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:14|NQEX|Ask|165.580|221.540|33.80%|
PHF|10:45:14|CINC|Bid|8.700|3.370|61.26%|
MUSA|10:45:14|CINC|Ask|13.260|20.250|52.71%|
IYM|10:45:14|CINC|Ask|64.910|87.000|34.03%|
VGK|10:45:14|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:14|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:14|CINC|Ask|44.100|66.000|49.66%|
TXCC|10:45:14|CINC|Ask|2.420|3.500|44.63%|
SIGA|10:45:14|BOST|Ask|5.450|15.440|183.30%|
TXCC|10:45:14|PACF|Ask|2.420|3.600|48.76%|
VGK|10:45:14|CINC|Ask|44.110|66.000|49.63%|
VGK|10:45:14|CINC|Ask|44.110|66.000|49.63%|
IMOS|10:45:14|CINC|Ask|5.470|8.780|60.51%|
RBCN|10:45:15|BOST|Bid|12.130|2.150|82.28%|
COOL|10:45:14|CINC|Ask|1.670|2.750|64.67%|
IYM|10:45:15|CINC|Ask|64.920|87.000|34.01%|
MDH|10:45:15|PACF|Ask|2.500|3.920|56.80%|
QIHU|10:45:15|BOST|Ask|17.560|30.000|70.84%|
FOC|10:45:15|BATS|Bid|26.170|16.540|36.80%|
MED|10:45:15|BOST|Bid|15.760|5.780|63.32%|
QIHU|10:45:15|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:45:15|BOST|Ask|17.560|30.000|70.84%|
AXK|10:45:15|PACF|Ask|2.500|3.730|49.20%|
AXN|10:45:15|PACF|Ask|0.950|1.990|109.47%|
CHC|10:45:15|PACF|Ask|2.780|3.860|38.85%|
VGK|10:45:15|CINC|Ask|44.110|66.000|49.63%|
IYM|10:45:15|CINC|Ask|64.930|87.000|33.99%|
CCGM|10:45:15|PACF|Ask|0.810|1.530|88.89%|
CBP|10:45:15|PACF|Bid|0.980|0.660|32.65%|
CBP|10:45:15|PACF|Ask|0.990|1.550|56.57%|
VGK|10:45:15|CINC|Ask|44.110|66.000|49.63%|
IYM|10:45:15|CINC|Ask|64.930|87.000|33.99%|
IYM|10:45:15|CINC|Ask|64.930|87.000|33.99%|
IVO|10:45:15|CINC|Ask|19.500|26.000|33.33%|
VGK|10:45:15|CINC|Ask|44.110|66.000|49.63%|
VGK|10:45:15|CINC|Ask|44.110|66.000|49.63%|
VGK|10:45:15|CINC|Ask|44.110|66.000|49.63%|
VGK|10:45:15|CINC|Ask|44.110|66.000|49.63%|
IYM|10:45:15|CINC|Ask|64.920|87.000|34.01%|
DGIT|10:45:15|CINC|Ask|17.790|31.780|78.64%|
ROICU|10:45:15|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:45:15|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:45:15|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:45:15|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:45:15|NQEX|Ask|11.600|15.840|36.55%|
ASEI|10:45:15|EDGX|Ask|56.620|95.000|67.79%|
TPC|10:45:15|CINC|Ask|12.580|19.400|54.21%|
CAP|10:45:15|CINC|Ask|14.880|23.190|55.85%|
NAV.PR.D|10:45:15|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|10:45:15|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|10:45:15|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|10:45:15|NQEX|Ask|12.680|16.990|33.99%|
CDXS|10:45:15|EDGX|Ask|6.990|12.200|74.54%|
CBAN|10:45:15|PACF|Ask|2.850|3.850|35.09%|
PBI.PR|10:45:16|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:16|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:16|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:16|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:16|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:45:16|NQEX|Bid|286.390|0.010|100.00%|
MED|10:45:16|BOST|Bid|15.760|5.780|63.32%|
SIGA|10:45:16|EDGE|Ask|5.450|15.440|183.30%|
VGK|10:45:16|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:16|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:16|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:16|CINC|Ask|44.100|66.000|49.66%|
ZOLL|10:45:16|CINC|Ask|51.510|69.000|33.95%|
CDXS|10:45:16|EDGX|Ask|6.980|12.200|74.79%|
CDXS|10:45:16|EDGX|Ask|6.980|12.200|74.79%|
BECN|10:45:16|BOST|Bid|17.900|7.880|55.98%|
ZOLL|10:45:16|CINC|Ask|51.370|69.000|34.32%|
CDXS|10:45:16|EDGX|Ask|6.990|12.200|74.54%|
RPG|10:45:16|CINC|Ask|40.750|55.000|34.97%|
VGK|10:45:16|CINC|Ask|44.100|66.000|49.66%|
BECN|10:45:16|BOST|Bid|17.890|7.880|55.95%|
VGK|10:45:16|CINC|Ask|44.100|66.000|49.66%|
LNC.PR|10:45:17|NQEX|Ask|576.960|898.300|55.70%|
FELE|10:45:17|CINC|Ask|42.180|78.000|84.92%|
LNC.PR|10:45:17|NQEX|Ask|576.960|898.300|55.70%|
LNC.PR|10:45:17|NQEX|Ask|576.960|898.300|55.70%|
LNC.PR|10:45:17|NQEX|Ask|576.960|898.300|55.70%|
PGF|10:45:17|BOST|Bid|15.840|10.030|36.68%|
PGF|10:45:17|BOST|Bid|15.840|10.030|36.68%|
PGF|10:45:17|BOST|Bid|15.840|10.030|36.68%|
PGF|10:45:17|BOST|Bid|15.840|10.030|36.68%|
PGF|10:45:17|BOST|Bid|15.840|10.030|36.68%|
VGK|10:45:17|CINC|Ask|44.100|66.000|49.66%|
ZOLL|10:45:17|CINC|Ask|51.450|69.000|34.11%|
CETV|10:45:17|CINC|Ask|12.440|20.600|65.59%|
COW|10:45:17|EDGE|Bid|30.010|20.070|33.12%|
COW|10:45:17|EDGE|Ask|30.080|40.080|33.24%|
COW|10:45:17|EDGE|Bid|30.010|20.070|33.12%|
COW|10:45:17|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:17|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:17|EDGE|Ask|30.070|40.070|33.26%|
COW|10:45:17|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:17|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:17|EDGE|Ask|30.060|40.070|33.30%|
COW|10:45:17|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:17|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:17|EDGE|Ask|30.060|40.070|33.30%|
JCI.PR.Z|10:45:17|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:17|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:17|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:17|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:17|NQEX|Ask|165.580|221.540|33.80%|
DRC|10:45:17|CINC|Ask|39.230|57.000|45.30%|
NDN|10:45:17|CINC|Ask|17.500|30.000|71.43%|
MTRX|10:45:17|CINC|Ask|11.270|15.000|33.10%|
WTI|10:45:17|CINC|Ask|19.960|29.300|46.79%|
BKR|10:45:17|EDGX|Ask|20.240|39.500|95.16%|
TEAR|10:45:18|PACF|Ask|1.820|3.750|106.04%|
DQ|10:45:18|CINC|Ask|5.810|9.800|68.67%|
CXZ|10:45:18|CINC|Ask|0.620|0.830|33.85%|
NOG|10:45:18|BATY|Bid|16.470|6.520|60.41%|
NOG|10:45:18|BATY|Bid|16.470|6.520|60.41%|
NOG|10:45:18|EDGE|Bid|16.470|6.520|60.41%|
DQ|10:45:18|CINC|Ask|5.810|9.800|68.67%|
FWDI|10:45:18|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:45:18|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:45:18|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:45:18|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:45:18|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:45:18|NQEX|Ask|21.990|29.870|35.83%|
MJH|10:45:18|EDGE|Bid|20.710|11.680|43.60%|
ZA|10:45:18|PACF|Bid|2.500|1.560|37.60%|
ZA|10:45:18|PACF|Bid|2.500|1.560|37.60%|
FII|10:45:19|CINC|Ask|19.180|26.500|38.16%|
PGF|10:45:19|BOST|Bid|15.840|10.030|36.68%|
TGEM|10:45:19|BATS|Ask|19.060|25.440|33.47%|
CWB|10:45:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:19|CINC|Bid|36.610|18.000|50.83%|
VGK|10:45:19|CINC|Ask|44.100|66.000|49.66%|
VVTV|10:45:19|CINC|Ask|5.140|7.000|36.19%|
FWDI|10:45:19|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:45:19|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:45:19|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:45:19|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:45:19|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:45:19|NQEX|Bid|21.640|14.660|32.26%|
COW|10:45:19|EDGE|Bid|29.990|20.060|33.11%|
VGK|10:45:19|CINC|Ask|44.090|66.000|49.69%|
FII|10:45:19|CINC|Ask|19.180|26.500|38.16%|
SIGA|10:45:19|BOST|Ask|5.450|15.440|183.30%|
VGK|10:45:19|CINC|Ask|44.090|66.000|49.69%|
VGK|10:45:19|CINC|Ask|44.090|66.000|49.69%|
RPG|10:45:19|CINC|Ask|40.750|55.000|34.97%|
IYM|10:45:19|CINC|Ask|64.910|87.000|34.03%|
ACLS|10:45:19|EDGX|Ask|1.280|1.710|33.59%|
BRK.A|10:45:19|EDGX|Bid|104752.000|1.010|100.00%|
DGICB|10:45:19|EDGX|Ask|20.000|30.730|53.65%|
LNC.PR|10:45:20|NQEX|Ask|577.120|802.500|39.05%|
LNC.PR|10:45:20|NQEX|Ask|577.120|802.500|39.05%|
LNC.PR|10:45:20|NQEX|Ask|577.120|802.500|39.05%|
LNC.PR|10:45:20|NQEX|Ask|577.120|802.500|39.05%|
LNC.PR|10:45:20|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|10:45:20|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|10:45:20|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|10:45:20|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|10:45:20|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|10:45:20|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|10:45:20|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|10:45:20|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|10:45:20|NQEX|Ask|577.120|898.500|55.69%|
CWB|10:45:20|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:45:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:45:20|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:45:20|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:45:20|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:45:20|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|10:45:20|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:20|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:20|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:20|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:20|NQEX|Bid|286.220|0.010|100.00%|
WHRT|10:45:20|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:45:20|PACF|Ask|0.470|0.950|102.13%|
CWB|10:45:20|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:20|CINC|Bid|36.500|18.000|50.68%|
WUHN|10:45:20|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:45:20|PACF|Ask|0.420|0.700|66.75%|
VGK|10:45:20|CINC|Ask|44.090|66.000|49.69%|
VGK|10:45:20|CINC|Ask|44.090|66.000|49.69%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|10:45:20|NQEX|Ask|165.580|221.540|33.80%|
NOG|10:45:20|EDGE|Bid|16.480|6.520|60.44%|
SOA.WS|10:45:20|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:45:20|EDGX|Ask|0.900|5.990|565.56%|
WHRT|10:45:20|PACF|Ask|0.470|0.950|102.13%|
SOA.WS|10:45:20|EDGX|Bid|0.870|0.520|40.23%|
PGF|10:45:20|BOST|Bid|15.830|10.030|36.64%|
CWB|10:45:21|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:21|CINC|Bid|36.500|18.000|50.68%|
EXH|10:45:21|CINC|Ask|11.790|18.000|52.67%|
PVA|10:45:21|EDGX|Ask|9.410|13.000|38.15%|
WTT|10:45:21|CINC|Ask|0.740|1.250|68.92%|
ETF|10:45:21|CINC|Bid|16.950|5.780|65.90%|
ETF|10:45:21|CINC|Bid|16.950|5.780|65.90%|
ZOLL|10:45:22|CINC|Ask|51.620|69.000|33.67%|
LFL|10:45:22|CINC|Ask|22.540|31.000|37.53%|
EZU|10:45:22|CINC|Ask|30.370|42.000|38.29%|
EEB|10:45:22|EDGX|Ask|38.000|58.030|52.71%|
IVO|10:45:22|CINC|Ask|19.500|26.000|33.33%|
EXXI|10:45:22|CINC|Ask|23.850|32.400|35.85%|
RITT|10:45:22|CINC|Ask|3.900|5.450|39.74%|
NDN|10:45:22|CINC|Ask|17.520|30.000|71.23%|
BRK.A|10:45:22|EDGX|Bid|104757.000|1.010|100.00%|
EZU|10:45:22|CINC|Ask|30.370|42.000|38.29%|
GRA|10:45:22|CINC|Ask|37.770|52.520|39.05%|
DGICB|10:45:22|EDGX|Ask|20.000|30.720|53.60%|
PGF|10:45:23|BOST|Bid|15.830|10.030|36.64%|
WRLD|10:45:23|CINC|Ask|60.320|79.950|32.54%|
ABCW|10:45:23|PACF|Ask|0.650|1.250|92.31%|
DBO|10:45:23|EDGX|Ask|25.410|34.000|33.81%|
CNYD|10:45:23|PACF|Bid|2.850|1.560|45.26%|
EROCW|10:45:23|PACF|Bid|3.250|1.940|40.31%|
CWB|10:45:23|CINC|Bid|36.500|18.000|50.68%|
ZA|10:45:23|PACF|Bid|2.500|1.560|37.60%|
ZA|10:45:23|PACF|Bid|2.500|1.560|37.60%|
DGICA|10:45:23|EDGX|Ask|13.730|22.000|60.23%|
MED|10:45:23|BOST|Bid|15.760|5.780|63.32%|
NAV.PR.D|10:45:23|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:45:23|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:45:23|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:45:23|NQEX|Ask|12.690|18.880|48.78%|
PGF|10:45:23|BOST|Bid|15.830|10.030|36.64%|
JCI.PR.Z|10:45:23|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:45:23|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:45:23|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:45:23|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:45:23|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|10:45:23|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:45:23|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:45:23|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:45:23|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|10:45:23|NQEX|Ask|165.630|221.600|33.79%|
AH|10:45:23|EDGE|Bid|27.620|17.590|36.31%|
BXS.PR.A|10:45:23|CINC|Bid|24.900|11.220|54.94%|
LNC.PR|10:45:23|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:45:23|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:45:23|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:45:23|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:45:23|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:45:23|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:45:23|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:45:23|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:45:23|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:45:23|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:45:23|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:45:23|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:45:23|NQEX|Ask|577.280|834.910|44.63%|
MED|10:45:23|BOST|Bid|15.760|5.780|63.32%|
BAB|10:45:23|EDGE|Ask|26.670|38.150|43.04%|
DBO|10:45:23|EDGX|Ask|25.430|34.000|33.70%|
MJH|10:45:24|EDGE|Bid|20.710|11.680|43.60%|
CNW|10:45:24|CINC|Ask|26.400|42.000|59.09%|
CNW|10:45:24|CINC|Ask|26.400|42.000|59.09%|
VGK|10:45:24|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:24|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:24|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:24|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:24|CINC|Ask|44.100|66.000|49.66%|
FII|10:45:24|CINC|Ask|19.200|26.500|38.02%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
VGK|10:45:24|CINC|Ask|44.100|66.000|49.66%|
RAIL|10:45:24|CINC|Ask|18.100|29.550|63.26%|
VGK|10:45:24|CINC|Ask|44.100|66.000|49.66%|
PBI.PR|10:45:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:45:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:45:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:45:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:45:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:45:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:45:24|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:45:24|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:45:24|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:45:24|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:45:24|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:45:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:24|NQEX|Ask|364.550|481.980|32.21%|
MED|10:45:24|PHIL|Bid|15.790|5.780|63.39%|
PBI.PR|10:45:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:24|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:45:24|NQEX|Ask|364.550|481.980|32.21%|
MDH|10:45:24|PACF|Ask|2.500|3.920|56.80%|
MDH|10:45:24|PACF|Ask|2.500|3.920|56.80%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:24|CINC|Bid|36.570|18.000|50.78%|
MED|10:45:24|BOST|Bid|15.790|5.780|63.39%|
VGK|10:45:24|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:24|CINC|Ask|44.100|66.000|49.66%|
IYM|10:45:24|CINC|Ask|64.900|87.000|34.05%|
FFKY|10:45:24|PACF|Ask|2.690|3.730|38.66%|
FII|10:45:24|CINC|Ask|19.200|26.500|38.02%|
EZU|10:45:24|CINC|Ask|30.380|42.000|38.25%|
EZU|10:45:24|CINC|Ask|30.380|42.000|38.25%|
EZU|10:45:24|CINC|Ask|30.380|42.000|38.25%|
EZU|10:45:24|CINC|Ask|30.380|42.000|38.25%|
CBAN|10:45:24|PACF|Ask|2.850|3.850|35.09%|
VGK|10:45:25|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:25|CINC|Ask|44.100|66.000|49.66%|
CENT|10:45:24|EDGX|Ask|7.560|10.900|44.18%|
QIHU|10:45:25|BOST|Ask|17.560|30.000|70.84%|
COW|10:45:25|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:25|EDGE|Ask|30.060|40.070|33.30%|
COW|10:45:25|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:25|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:25|EDGE|Ask|30.060|40.080|33.33%|
ROICU|10:45:25|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:45:25|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:45:25|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:45:25|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:45:25|NQEX|Ask|11.590|15.830|36.58%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
EZU|10:45:25|CINC|Ask|30.370|42.000|38.29%|
EZU|10:45:25|CINC|Ask|30.370|42.000|38.29%|
QIHU|10:45:25|BOST|Ask|17.560|30.000|70.84%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
QIHU|10:45:25|BOST|Ask|17.560|30.000|70.84%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:25|CINC|Bid|36.570|18.000|50.78%|
AGO|10:45:25|CINC|Ask|10.830|14.980|38.32%|
AGO|10:45:25|CINC|Ask|10.830|14.980|38.32%|
AGO|10:45:25|CINC|Ask|10.830|14.980|38.32%|
AGO|10:45:25|CINC|Ask|10.830|14.980|38.32%|
DGICB|10:45:25|EDGX|Ask|20.000|30.730|53.65%|
DGICB|10:45:26|EDGX|Ask|20.000|33.740|68.70%|
AGO|10:45:26|CINC|Ask|10.820|14.980|38.45%|
DGICA|10:45:26|EDGX|Ask|13.740|22.000|60.12%|
DGICA|10:45:26|EDGX|Ask|13.740|22.000|60.12%|
DGICA|10:45:26|EDGX|Ask|13.740|21.990|60.04%|
EZU|10:45:26|CINC|Ask|30.380|42.000|38.25%|
EZU|10:45:26|CINC|Ask|30.380|42.000|38.25%|
EZU|10:45:26|CINC|Ask|30.380|42.000|38.25%|
EZU|10:45:26|CINC|Ask|30.380|42.000|38.25%|
DGICA|10:45:26|EDGX|Ask|13.740|22.000|60.12%|
CWB|10:45:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:26|CINC|Bid|36.570|18.000|50.78%|
PVA|10:45:26|EDGX|Ask|9.410|13.000|38.15%|
PGF|10:45:26|BOST|Bid|15.830|10.030|36.64%|
DBO|10:45:26|EDGX|Ask|25.420|34.000|33.75%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
JCI.PR.Z|10:45:26|NQEX|Ask|165.630|271.360|63.84%|
DBO|10:45:26|EDGX|Ask|25.420|34.000|33.75%|
RBS.PR.P|10:45:26|EDGX|Ask|11.870|16.500|39.01%|
CWB|10:45:26|CINC|Bid|36.570|18.000|50.78%|
CBT|10:45:26|CINC|Ask|30.950|43.500|40.55%|
MED|10:45:26|BOST|Bid|15.790|5.780|63.39%|
LNC.PR|10:45:26|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:45:26|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:45:26|NQEX|Ask|651.960|898.500|37.82%|
LNC.PR|10:45:26|NQEX|Ask|651.960|898.500|37.82%|
ACLS|10:45:26|EDGX|Ask|1.290|1.710|32.56%|
LNC.PR|10:45:26|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:45:26|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:45:26|NQEX|Ask|576.960|834.500|44.64%|
ACLS|10:45:26|EDGX|Ask|1.290|1.710|32.56%|
ACLS|10:45:26|EDGX|Ask|1.290|1.710|32.56%|
LNC.PR|10:45:26|NQEX|Ask|576.960|834.500|44.64%|
RBS.PR.P|10:45:27|EDGX|Ask|11.870|16.500|39.01%|
VGK|10:45:27|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:27|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:27|CINC|Ask|44.100|66.000|49.66%|
VGK|10:45:27|CINC|Ask|44.090|66.000|49.69%|
MED|10:45:27|BOST|Bid|15.790|5.780|63.39%|
IVO|10:45:27|CINC|Ask|19.480|26.000|33.47%|
LEN.B|10:45:27|EDGX|Ask|11.240|20.010|78.02%|
RUK|10:45:27|EDGX|Ask|31.000|49.980|61.23%|
WTI|10:45:27|CINC|Ask|19.930|29.300|47.01%|
RUK|10:45:27|EDGX|Ask|31.000|49.980|61.23%|
QIHU|10:45:27|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:45:27|BOST|Ask|17.560|30.000|70.84%|
MED|10:45:27|BOST|Bid|15.790|5.780|63.39%|
MVISW|10:45:27|EDGX|Bid|0.275|0.150|45.36%|
FOC|10:45:27|BATS|Bid|26.170|16.540|36.80%|
PBI.PR|10:45:27|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:45:27|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|10:45:27|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:45:27|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:45:27|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:45:27|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:45:27|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:27|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:27|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:27|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:27|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:27|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:27|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:27|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:27|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|10:45:27|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:45:27|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:45:27|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:45:27|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:45:27|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:45:27|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:45:27|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:45:27|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:45:27|NQEX|Ask|364.390|481.770|32.21%|
QIHU|10:45:27|BOST|Ask|17.560|30.000|70.84%|
CWB|10:45:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:27|CINC|Bid|36.570|18.000|50.78%|
MED|10:45:27|BOST|Bid|15.790|5.780|63.39%|
CWB|10:45:27|CINC|Bid|36.570|18.000|50.78%|
DBO|10:45:27|EDGX|Ask|25.410|34.000|33.81%|
QIHU|10:45:27|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:45:27|BOST|Ask|17.560|30.000|70.84%|
QIHU|10:45:27|BOST|Ask|17.560|30.000|70.84%|
MED|10:45:27|BOST|Bid|15.790|5.780|63.39%|
QIHU|10:45:27|BOST|Ask|17.560|30.000|70.84%|
LFL|10:45:28|CINC|Ask|22.550|31.000|37.47%|
PXQ|10:45:28|CINC|Ask|21.620|31.000|43.39%|
EWSM|10:45:28|NQEX|Ask|26.510|35.990|35.76%|
EWSM|10:45:28|NQEX|Ask|26.510|35.990|35.76%|
EWSM|10:45:28|NQEX|Ask|26.510|35.990|35.76%|
EWSM|10:45:28|NQEX|Ask|26.510|35.990|35.76%|
EWSM|10:45:28|NQEX|Ask|26.510|35.990|35.76%|
EWSM|10:45:28|NQEX|Ask|26.510|35.990|35.76%|
CWB|10:45:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:45:28|CINC|Bid|36.570|18.000|50.78%|
EXXI|10:45:28|CINC|Ask|23.820|32.400|36.02%|
ZA|10:45:28|PACF|Bid|2.500|1.560|37.60%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:28|CINC|Bid|36.610|18.000|50.83%|
EWSM|10:45:28|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:45:28|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:45:28|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:45:28|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:45:28|NQEX|Bid|26.290|17.810|32.26%|
EWSM|10:45:28|NQEX|Bid|26.290|17.810|32.26%|
PSP|10:45:28|EDGX|Ask|8.510|12.350|45.12%|
DGICB|10:45:29|EDGX|Ask|20.000|30.740|53.70%|
XTXI|10:45:29|CINC|Ask|9.850|13.140|33.40%|
VGK|10:45:29|CINC|Ask|44.070|66.000|49.76%|
VGK|10:45:29|CINC|Ask|44.070|66.000|49.76%|
EZU|10:45:29|CINC|Ask|30.360|42.000|38.34%|
EZU|10:45:29|CINC|Ask|30.360|42.000|38.34%|
FWDD|10:45:29|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:45:29|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:45:29|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:45:29|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:45:29|NQEX|Bid|21.890|14.830|32.25%|
FWDD|10:45:29|NQEX|Bid|21.890|14.830|32.25%|
CENT|10:45:29|EDGX|Ask|7.560|10.900|44.18%|
TXCC|10:45:29|CINC|Ask|2.450|3.500|42.86%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
IYM|10:45:29|CINC|Ask|64.830|87.000|34.20%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
VGK|10:45:29|CINC|Ask|44.060|66.000|49.80%|
VGK|10:45:29|CINC|Ask|44.060|66.000|49.80%|
GRA|10:45:29|CINC|Ask|37.760|52.520|39.09%|
PCX|10:45:29|BOST|Ask|12.710|25.000|96.70%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
VGK|10:45:29|CINC|Ask|44.060|66.000|49.80%|
IYM|10:45:29|CINC|Ask|64.820|87.000|34.22%|
IVO|10:45:29|CINC|Ask|19.460|26.000|33.61%|
VGK|10:45:29|CINC|Ask|44.060|66.000|49.80%|
CENT|10:45:29|EDGX|Ask|7.560|10.900|44.18%|
NAV.PR.D|10:45:29|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:45:29|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:45:29|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:45:29|NQEX|Ask|12.880|18.880|46.58%|
JCI.PR.Z|10:45:29|NQEX|Ask|178.030|281.600|58.18%|
JCI.PR.Z|10:45:29|NQEX|Ask|178.030|281.600|58.18%|
JCI.PR.Z|10:45:29|NQEX|Ask|178.030|281.600|58.18%|
JCI.PR.Z|10:45:29|NQEX|Ask|178.030|281.600|58.18%|
JCI.PR.Z|10:45:29|NQEX|Ask|178.030|281.600|58.18%|
FWDD|10:45:29|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:29|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:29|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:29|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:29|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:29|NQEX|Ask|21.990|29.860|35.79%|
IYM|10:45:29|CINC|Ask|64.820|87.000|34.22%|
JCI.PR.Z|10:45:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:45:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:45:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:45:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|10:45:29|NQEX|Ask|165.530|221.470|33.79%|
LNC.PR|10:45:29|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:45:29|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:45:29|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:45:29|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:45:29|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|10:45:29|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:45:29|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:45:29|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:45:29|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:45:29|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:29|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:29|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:29|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:29|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:29|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:29|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:29|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:45:29|NQEX|Ask|576.800|834.300|44.64%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:30|CINC|Bid|36.610|18.000|50.83%|
CNW|10:45:30|CINC|Ask|26.350|42.000|59.39%|
VRTU|10:45:30|CINC|Ask|16.530|22.110|33.76%|
CNW|10:45:30|CINC|Ask|26.340|42.000|59.45%|
PSP|10:45:30|EDGX|Ask|8.510|12.350|45.12%|
PSP|10:45:30|EDGX|Ask|8.510|12.350|45.12%|
CNW|10:45:30|CINC|Ask|26.340|42.000|59.45%|
IYM|10:45:30|CINC|Ask|64.820|87.000|34.22%|
TXCC|10:45:30|CINC|Ask|2.440|3.500|43.44%|
IYM|10:45:30|CINC|Ask|64.820|87.000|34.22%|
IYM|10:45:30|CINC|Ask|64.820|87.000|34.22%|
IYM|10:45:30|CINC|Ask|64.820|87.000|34.22%|
CWB|10:45:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:30|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|10:45:30|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:45:30|EDGX|Ask|0.900|5.990|565.56%|
AXK|10:45:30|PACF|Ask|2.500|3.730|49.20%|
AXN|10:45:30|PACF|Ask|0.950|1.990|109.47%|
SOA.WS|10:45:30|EDGX|Bid|0.860|0.520|39.53%|
VLCCF|10:45:30|CINC|Ask|16.990|23.000|35.37%|
CWB|10:45:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:30|CINC|Bid|36.610|18.000|50.83%|
EWSM|10:45:30|NQEX|Ask|26.500|35.990|35.81%|
EWSM|10:45:30|NQEX|Ask|26.500|35.990|35.81%|
EWSM|10:45:30|NQEX|Ask|26.500|35.990|35.81%|
EWSM|10:45:30|NQEX|Ask|26.500|35.990|35.81%|
EWSM|10:45:30|NQEX|Ask|26.500|35.990|35.81%|
CENT|10:45:30|EDGX|Ask|7.560|10.900|44.18%|
EWSM|10:45:30|NQEX|Ask|26.500|35.990|35.81%|
EWSM|10:45:30|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:45:30|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:45:30|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:45:30|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:45:30|NQEX|Bid|26.280|17.810|32.23%|
EWSM|10:45:30|NQEX|Bid|26.280|17.810|32.23%|
IYM|10:45:30|CINC|Ask|64.830|87.000|34.20%|
CNW|10:45:30|CINC|Ask|26.360|42.000|59.33%|
PVA|10:45:30|EDGX|Ask|9.410|13.000|38.15%|
DBO|10:45:30|EDGX|Ask|25.400|34.000|33.86%|
TEAR|10:45:30|PACF|Ask|1.820|3.750|106.04%|
PVA|10:45:30|EDGX|Ask|9.400|13.000|38.30%|
CNYD|10:45:30|PACF|Bid|2.850|1.560|45.26%|
ELTK|10:45:30|PACF|Ask|1.340|3.100|131.34%|
PBI.PR|10:45:30|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|10:45:30|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|10:45:30|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:30|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:30|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:30|NQEX|Ask|364.220|481.560|32.22%|
WHRT|10:45:30|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:45:30|PACF|Ask|0.470|0.950|102.13%|
VLCCF|10:45:30|CINC|Ask|16.990|23.000|35.37%|
CMFB|10:45:30|PACF|Bid|8.450|5.150|39.05%|
CCH|10:45:30|CINC|Ask|21.630|33.020|52.66%|
IRDMU|10:45:30|NQEX|Ask|11.480|15.670|36.50%|
IYM|10:45:30|CINC|Ask|64.820|87.000|34.22%|
LPL|10:45:30|CINC|Ask|9.820|14.000|42.57%|
LPL|10:45:30|CINC|Ask|9.820|14.000|42.57%|
CETV|10:45:31|CINC|Ask|12.420|20.600|65.86%|
WHRT|10:45:31|PACF|Ask|0.470|0.950|102.13%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
VCBI|10:45:31|CINC|Bid|6.090|3.500|42.53%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
WUHN|10:45:31|PACF|Ask|0.400|0.700|75.00%|
DBO|10:45:31|EDGX|Ask|25.400|34.000|33.86%|
CETV|10:45:31|CINC|Ask|12.420|20.600|65.86%|
IYM|10:45:31|CINC|Ask|64.820|87.000|34.22%|
IYM|10:45:31|CINC|Ask|64.820|87.000|34.22%|
IYM|10:45:31|CINC|Ask|64.820|87.000|34.22%|
RCI|10:45:31|CINC|Bid|35.160|21.000|40.27%|
IYM|10:45:31|CINC|Ask|64.820|87.000|34.22%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CVGI|10:45:31|EDGX|Ask|7.620|11.330|48.69%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
FSL|10:45:31|CINC|Ask|9.720|14.750|51.75%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
FELE|10:45:31|CINC|Ask|42.150|78.000|85.05%|
VGK|10:45:31|CINC|Ask|44.050|66.000|49.83%|
EAG|10:45:31|PACF|Ask|0.100|0.200|99.60%|
VGK|10:45:31|CINC|Ask|44.050|66.000|49.83%|
FWDI|10:45:31|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:45:31|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:45:31|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:45:31|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:45:31|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:45:31|NQEX|Ask|21.980|29.870|35.90%|
FWDD|10:45:31|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:31|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:31|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:31|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:31|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:31|NQEX|Bid|21.880|14.830|32.22%|
CCH|10:45:31|CINC|Ask|21.630|33.020|52.66%|
DBO|10:45:31|EDGX|Ask|25.400|34.000|33.86%|
EZU|10:45:31|CINC|Ask|30.340|42.000|38.43%|
MED|10:45:31|BOST|Bid|15.790|5.780|63.39%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
IYM|10:45:31|CINC|Ask|64.820|87.000|34.22%|
IYM|10:45:31|CINC|Ask|64.810|87.000|34.24%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:31|CINC|Bid|36.610|18.000|50.83%|
DBO|10:45:31|EDGX|Ask|25.400|34.000|33.86%|
EZU|10:45:31|CINC|Ask|30.340|42.000|38.43%|
DGICB|10:45:32|EDGX|Ask|20.000|30.730|53.65%|
EPOC|10:45:32|CINC|Ask|15.190|21.000|38.25%|
EPOC|10:45:32|CINC|Ask|15.190|21.000|38.25%|
FOC|10:45:32|BATS|Bid|26.170|16.520|36.87%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
COW|10:45:32|EDGE|Bid|30.000|20.070|33.10%|
COW|10:45:32|EDGE|Ask|30.060|40.080|33.33%|
COW|10:45:32|EDGE|Ask|30.060|40.080|33.33%|
IYM|10:45:32|CINC|Ask|64.800|87.000|34.26%|
EEB|10:45:32|EDGX|Ask|37.960|58.030|52.87%|
KYE|10:45:32|CINC|Bid|22.620|15.140|33.07%|
EROCW|10:45:32|PACF|Bid|3.230|1.940|39.94%|
EROCW|10:45:32|PACF|Bid|3.230|1.940|39.94%|
EEB|10:45:32|EDGX|Ask|37.950|58.030|52.91%|
EEB|10:45:32|EDGX|Ask|37.950|58.020|52.89%|
EROCW|10:45:32|PACF|Bid|3.240|1.940|40.12%|
EROCW|10:45:32|PACF|Bid|3.240|1.940|40.12%|
EROCW|10:45:32|PACF|Bid|3.240|1.940|40.12%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CAB|10:45:32|CINC|Bid|22.330|15.000|32.83%|
TGEM|10:45:32|BATS|Ask|18.950|25.430|34.20%|
IYM|10:45:32|CINC|Ask|64.800|87.000|34.26%|
NAV.PR.D|10:45:32|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:45:32|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:45:32|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:45:32|NQEX|Ask|12.680|18.880|48.90%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1548.310|42.01%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1548.310|42.01%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1548.310|42.01%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1548.310|42.01%|
CWB|10:45:32|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1548.310|42.01%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1548.310|42.01%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1548.310|42.01%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1548.310|42.01%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1548.310|42.01%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1682.530|54.33%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1682.530|54.33%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1682.530|54.33%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1682.530|54.33%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1682.530|54.33%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1682.530|54.33%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1682.530|54.33%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1682.530|54.33%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1682.530|54.33%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1981.830|81.78%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1981.830|81.78%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1981.830|81.78%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1981.830|81.78%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1981.830|81.78%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1981.830|81.78%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1981.830|81.78%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1981.830|81.78%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|1981.830|81.78%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|2153.630|97.54%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|2153.630|97.54%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|2153.630|97.54%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|2153.630|97.54%|
LNC.PR|10:45:32|NQEX|Ask|1090.250|2153.630|97.54%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2153.630|273.58%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2153.630|273.58%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2153.630|273.58%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2153.630|273.58%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2536.740|340.04%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2536.740|340.04%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2536.740|340.04%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2536.740|340.04%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2536.740|340.04%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2536.740|340.04%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2536.740|340.04%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2536.740|340.04%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2536.740|340.04%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2756.640|378.18%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2756.640|378.18%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2756.640|378.18%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2756.640|378.18%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2756.640|378.18%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2756.640|378.18%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2756.640|378.18%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2756.640|378.18%|
LNC.PR|10:45:32|NQEX|Ask|576.480|2756.640|378.18%|
CWB|10:45:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:33|CINC|Bid|36.610|18.000|50.83%|
EWSM|10:45:33|NQEX|Ask|26.490|35.990|35.86%|
EWSM|10:45:33|NQEX|Ask|26.490|35.990|35.86%|
EWSM|10:45:33|NQEX|Ask|26.490|35.990|35.86%|
EWSM|10:45:33|NQEX|Ask|26.490|35.990|35.86%|
EWSM|10:45:33|NQEX|Ask|26.490|35.990|35.86%|
EWSM|10:45:33|NQEX|Ask|26.490|35.990|35.86%|
RPG|10:45:33|CINC|Ask|40.710|55.000|35.10%|
PHF|10:45:33|CINC|Bid|8.680|3.370|61.18%|
BKS|10:45:33|CINC|Bid|14.920|9.000|39.68%|
BKS|10:45:33|CINC|Bid|14.920|9.000|39.68%|
EWSM|10:45:33|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:45:33|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:45:33|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:45:33|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:45:33|NQEX|Bid|26.270|17.810|32.20%|
EWSM|10:45:33|NQEX|Bid|26.270|17.810|32.20%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
SOA.WS|10:45:33|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:45:33|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:45:33|EDGX|Bid|0.860|0.520|39.53%|
PHF|10:45:33|CINC|Bid|8.680|3.370|61.18%|
TPC|10:45:33|CINC|Ask|12.560|19.400|54.46%|
WTI|10:45:33|CINC|Ask|19.910|29.300|47.16%|
WTI|10:45:33|CINC|Ask|19.910|29.300|47.16%|
HTZ|10:45:33|CINC|Ask|10.710|16.740|56.30%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
ZOLL|10:45:33|CINC|Ask|51.540|69.000|33.88%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
ELRC|10:45:33|CINC|Bid|15.700|8.800|43.95%|
MPET|10:45:33|EDGX|Ask|1.230|1.720|39.84%|
MDH|10:45:33|PACF|Ask|2.500|3.920|56.80%|
ZA|10:45:33|PACF|Bid|2.500|1.560|37.60%|
IYM|10:45:33|CINC|Ask|64.800|87.000|34.26%|
IYM|10:45:33|CINC|Ask|64.800|87.000|34.26%|
ROICU|10:45:33|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:45:33|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:45:33|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:45:33|NQEX|Ask|11.570|16.160|39.67%|
ROICU|10:45:33|NQEX|Ask|11.570|16.160|39.67%|
ROICW|10:45:33|EDGX|Ask|0.640|1.000|56.25%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CMFB|10:45:33|PACF|Bid|8.450|5.150|39.05%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
IYM|10:45:33|CINC|Ask|64.800|87.000|34.26%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
IYM|10:45:33|CINC|Ask|64.800|87.000|34.26%|
BKS|10:45:33|CINC|Bid|14.920|9.000|39.68%|
EPOC|10:45:33|CINC|Ask|15.200|21.000|38.16%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
PBI.PR|10:45:33|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:45:33|NQEX|Bid|285.890|0.010|100.00%|
EPOC|10:45:33|CINC|Ask|15.200|21.000|38.16%|
PBI.PR|10:45:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:45:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:45:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:45:33|NQEX|Ask|364.060|481.350|32.22%|
CWB|10:45:33|CINC|Bid|36.500|18.000|50.68%|
IYM|10:45:33|CINC|Ask|64.800|87.000|34.26%|
SHIP|10:45:33|PACF|Ask|3.720|4.930|32.53%|
CWB|10:45:34|CINC|Bid|36.500|18.000|50.68%|
EPOC|10:45:34|CINC|Ask|15.200|21.000|38.16%|
EPOC|10:45:34|CINC|Ask|15.200|21.000|38.16%|
EPOC|10:45:34|CINC|Ask|15.200|21.000|38.16%|
IYM|10:45:34|CINC|Ask|64.800|87.000|34.26%|
VR|10:45:34|CINC|Bid|24.510|14.000|42.88%|
EPOC|10:45:34|CINC|Ask|15.200|21.000|38.16%|
EPOC|10:45:34|CINC|Ask|15.200|21.000|38.16%|
EPOC|10:45:34|CINC|Ask|15.200|21.000|38.16%|
ZA|10:45:34|PACF|Bid|2.500|1.560|37.60%|
IYM|10:45:34|CINC|Ask|64.800|87.000|34.26%|
VGK|10:45:34|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:34|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:34|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:34|CINC|Ask|44.050|66.000|49.83%|
FWDD|10:45:34|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:34|NQEX|Ask|21.980|29.860|35.85%|
SHIP|10:45:34|PACF|Ask|3.720|4.930|32.53%|
FWDD|10:45:34|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:34|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:34|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:34|NQEX|Ask|21.980|29.860|35.85%|
PHF|10:45:34|CINC|Bid|8.680|3.370|61.18%|
CWB|10:45:34|CINC|Bid|36.500|18.000|50.68%|
CMFB|10:45:34|PACF|Bid|8.450|5.150|39.05%|
IYM|10:45:34|CINC|Ask|64.800|87.000|34.26%|
MDH|10:45:34|PACF|Ask|2.500|3.920|56.80%|
ZA|10:45:34|PACF|Bid|2.500|1.560|37.60%|
RDEA|10:45:34|CINC|Ask|16.840|24.000|42.52%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:35|NQEX|Bid|21.630|14.660|32.22%|
BECN|10:45:35|BOST|Bid|17.870|7.860|56.02%|
IYM|10:45:35|CINC|Ask|64.800|87.000|34.26%|
BRK.A|10:45:35|EDGX|Bid|104639.000|1.010|100.00%|
BRK.A|10:45:35|EDGX|Bid|104639.000|1.010|100.00%|
QIHU|10:45:35|BOST|Ask|17.550|30.000|70.94%|
IYM|10:45:35|CINC|Ask|64.800|87.000|34.26%|
IYM|10:45:35|CINC|Ask|64.800|87.000|34.26%|
RTLX|10:45:35|PACF|Ask|14.050|25.000|77.94%|
IYM|10:45:35|CINC|Ask|64.800|87.000|34.26%|
IYM|10:45:35|CINC|Ask|64.800|87.000|34.26%|
DGIT|10:45:35|CINC|Ask|17.760|31.780|78.94%|
AGO|10:45:35|CINC|Ask|10.800|14.980|38.70%|
CRI|10:45:35|CINC|Bid|29.030|16.180|44.26%|
ZAGG|10:45:35|EDGE|Ask|12.880|22.800|77.02%|
AGO|10:45:35|CINC|Ask|10.800|14.980|38.70%|
IYM|10:45:35|CINC|Ask|64.790|87.000|34.28%|
LNC.PR|10:45:35|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:45:35|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:45:35|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:45:35|NQEX|Ask|576.480|801.890|39.10%|
FOC|10:45:36|BATS|Bid|26.170|16.520|36.87%|
RPG|10:45:36|CINC|Ask|40.700|55.000|35.14%|
SOA.WS|10:45:36|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:45:36|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:45:36|EDGX|Bid|0.870|0.520|40.23%|
EEB|10:45:36|EDGX|Ask|37.950|58.030|52.91%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
MDH|10:45:36|PACF|Ask|2.500|3.920|56.80%|
MDH|10:45:36|PACF|Ask|2.500|3.920|56.80%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
FMS.PR|10:45:36|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:36|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:36|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:36|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:36|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:36|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|10:45:36|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|10:45:36|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|10:45:36|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|10:45:36|NQEX|Ask|54.710|73.860|35.00%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
PHF|10:45:36|CINC|Bid|8.610|3.370|60.86%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
PHF|10:45:36|CINC|Bid|8.610|3.370|60.86%|
TGA|10:45:36|CINC|Ask|8.320|11.100|33.41%|
NFG|10:45:36|CINC|Ask|56.720|80.000|41.04%|
VGK|10:45:36|CINC|Ask|44.050|66.000|49.83%|
FSL|10:45:36|CINC|Ask|9.530|14.750|54.77%|
CWB|10:45:36|CINC|Bid|36.500|18.000|50.68%|
DAEG|10:45:36|PACF|Ask|2.200|3.760|70.91%|
CWB|10:45:36|CINC|Bid|36.500|18.000|50.68%|
FELE|10:45:36|CINC|Ask|42.110|78.000|85.23%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:36|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:36|NQEX|Bid|26.260|17.810|32.18%|
FSL|10:45:37|CINC|Ask|9.530|14.750|54.77%|
FELE|10:45:37|CINC|Ask|42.110|78.000|85.23%|
VGK|10:45:37|CINC|Ask|44.050|66.000|49.83%|
RP|10:45:37|CINC|Ask|20.250|28.000|38.27%|
DBO|10:45:37|EDGX|Ask|25.400|34.000|33.86%|
VGK|10:45:37|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:37|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:37|CINC|Ask|44.050|66.000|49.83%|
GEX|10:45:37|CINC|Bid|14.240|8.000|43.82%|
DBO|10:45:37|EDGX|Ask|25.400|34.000|33.86%|
PBI.PR|10:45:37|NQEX|Bid|275.890|0.010|100.00%|
FMAR|10:45:37|PACF|Ask|0.500|0.800|60.00%|
PBI.PR|10:45:37|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:45:37|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:45:37|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|10:45:37|NQEX|Ask|375.890|540.230|43.72%|
PHF|10:45:37|CINC|Bid|8.610|3.370|60.86%|
PHF|10:45:37|CINC|Bid|8.610|3.370|60.86%|
PBI.PR|10:45:37|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:45:37|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:45:37|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:45:37|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:45:37|NQEX|Bid|285.730|0.010|100.00%|
IRDMU|10:45:37|NQEX|Ask|11.470|15.670|36.62%|
FSGI|10:45:37|PACF|Ask|0.400|2.820|605.00%|
CGV|10:45:37|CINC|Ask|22.400|35.000|56.25%|
FWDI|10:45:37|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:45:37|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:45:37|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:45:37|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:45:37|NQEX|Ask|21.970|29.870|35.96%|
FWDI|10:45:37|NQEX|Ask|21.970|29.870|35.96%|
IYM|10:45:37|CINC|Ask|64.770|87.000|34.32%|
DBO|10:45:37|EDGX|Ask|25.400|34.000|33.86%|
ZAGG|10:45:37|EDGE|Ask|12.880|22.800|77.02%|
ZAGG|10:45:37|EDGE|Ask|12.880|22.800|77.02%|
ZAGG|10:45:37|EDGE|Ask|12.850|22.800|77.43%|
ZAGG|10:45:37|EDGE|Ask|12.850|22.800|77.43%|
EPOC|10:45:37|CINC|Ask|15.200|21.000|38.16%|
NOG|10:45:37|EDGE|Bid|16.430|6.490|60.50%|
NOG|10:45:37|BATY|Bid|16.430|6.490|60.50%|
CGV|10:45:37|CINC|Ask|22.400|35.000|56.25%|
CETV|10:45:37|CINC|Ask|12.340|20.600|66.94%|
SON|10:45:37|CINC|Bid|29.100|16.750|42.44%|
FWDD|10:45:38|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:45:38|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:45:38|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:45:38|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:45:38|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:45:38|NQEX|Bid|21.870|14.830|32.19%|
VGK|10:45:38|CINC|Ask|44.030|66.000|49.90%|
VGK|10:45:38|CINC|Ask|44.030|66.000|49.90%|
VGK|10:45:38|CINC|Ask|44.030|66.000|49.90%|
IYM|10:45:38|CINC|Ask|64.770|87.000|34.32%|
EEB|10:45:38|EDGX|Ask|37.950|58.030|52.91%|
DBO|10:45:38|EDGX|Ask|25.400|34.000|33.86%|
IRDMZ|10:45:38|PACF|Bid|1.180|0.660|44.07%|
IRDMZ|10:45:38|PACF|Bid|1.180|0.660|44.07%|
IRDMZ|10:45:38|PACF|Bid|1.180|0.660|44.07%|
LPS|10:45:38|CINC|Ask|15.680|23.000|46.68%|
IYM|10:45:38|CINC|Ask|64.760|87.000|34.34%|
AH|10:45:38|EDGE|Bid|27.600|17.610|36.20%|
FII|10:45:38|CINC|Ask|19.160|26.500|38.31%|
MHGC|10:45:38|EDGX|Ask|5.180|9.670|86.68%|
LNC.PR|10:45:38|NQEX|Ask|576.320|801.890|39.14%|
LNC.PR|10:45:38|NQEX|Ask|576.320|801.890|39.14%|
LNC.PR|10:45:38|NQEX|Ask|576.320|801.890|39.14%|
LNC.PR|10:45:38|NQEX|Ask|576.320|801.890|39.14%|
IYM|10:45:39|CINC|Ask|64.750|87.000|34.36%|
PGF|10:45:39|BOST|Bid|15.830|10.030|36.64%|
NGSX|10:45:39|PACF|Ask|2.300|3.500|52.17%|
PGF|10:45:39|BOST|Bid|15.840|10.030|36.68%|
PGF|10:45:39|BOST|Bid|15.840|10.030|36.68%|
PGF|10:45:39|BOST|Bid|15.840|10.030|36.68%|
PHF|10:45:39|CINC|Bid|8.610|3.370|60.86%|
GTU|10:45:39|CINC|Ask|66.700|131.000|96.40%|
BRK.A|10:45:39|EDGX|Bid|104606.000|1.010|100.00%|
GTU|10:45:39|CINC|Ask|66.700|131.000|96.40%|
FWDD|10:45:39|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:45:39|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:45:39|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:45:39|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:45:39|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:45:39|NQEX|Ask|21.970|29.860|35.91%|
IYM|10:45:39|CINC|Ask|64.730|87.000|34.40%|
VGK|10:45:39|CINC|Ask|44.020|66.000|49.93%|
VGK|10:45:39|CINC|Ask|44.020|66.000|49.93%|
JCI.PR.Z|10:45:39|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|10:45:39|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|10:45:39|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|10:45:39|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|10:45:39|NQEX|Ask|165.380|281.600|70.27%|
FWDI|10:45:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|10:45:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|10:45:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|10:45:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|10:45:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|10:45:39|NQEX|Bid|21.620|14.660|32.19%|
SOA.WS|10:45:39|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:45:39|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:45:39|EDGX|Bid|0.860|0.520|39.53%|
DBO|10:45:39|EDGX|Ask|25.390|34.000|33.91%|
FII|10:45:39|CINC|Ask|19.160|26.500|38.31%|
MDH|10:45:39|PACF|Ask|2.500|3.920|56.80%|
AH|10:45:39|EDGE|Bid|27.600|17.610|36.20%|
AH|10:45:39|EDGE|Bid|27.600|17.610|36.20%|
PGF|10:45:40|BOST|Bid|15.830|10.030|36.64%|
VGK|10:45:40|CINC|Ask|44.010|66.000|49.97%|
ZAGG|10:45:40|EDGE|Ask|12.850|22.800|77.43%|
EWSM|10:45:40|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:45:40|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:45:40|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:45:40|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:45:40|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:45:40|NQEX|Ask|26.470|35.990|35.97%|
FII|10:45:40|CINC|Ask|19.140|26.500|38.45%|
CNW|10:45:40|CINC|Ask|26.340|42.000|59.45%|
AIN|10:45:40|EDGX|Bid|21.470|0.010|99.95%|
PBI.PR|10:45:40|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:45:40|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:45:40|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:45:40|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:45:40|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:45:40|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:45:40|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:45:40|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|10:45:40|NQEX|Ask|375.890|502.890|33.79%|
PHF|10:45:40|CINC|Bid|8.610|3.370|60.86%|
VGK|10:45:40|CINC|Ask|44.010|66.000|49.97%|
PBI.PR|10:45:40|NQEX|Bid|275.730|0.010|100.00%|
IPHI|10:45:40|EDGX|Bid|9.010|5.410|39.96%|
IPHI|10:45:40|EDGX|Bid|9.010|5.410|39.96%|
IPHI|10:45:40|EDGX|Bid|9.000|5.410|39.89%|
PBI.PR|10:45:40|NQEX|Bid|285.730|0.010|100.00%|
CNYD|10:45:40|PACF|Bid|2.850|1.560|45.26%|
IYM|10:45:40|CINC|Ask|64.720|87.000|34.43%|
ZAGG|10:45:40|EDGE|Ask|12.850|22.800|77.43%|
RJI|10:45:40|CINC|Ask|8.780|13.500|53.76%|
CMFB|10:45:40|PACF|Bid|8.450|5.150|39.05%|
VGK|10:45:40|CINC|Ask|44.010|66.000|49.97%|
PGF|10:45:40|BOST|Bid|15.840|10.030|36.68%|
NOG|10:45:40|EDGE|Bid|16.430|6.480|60.56%|
VGK|10:45:40|CINC|Ask|44.010|66.000|49.97%|
PGF|10:45:40|BOST|Bid|15.830|10.030|36.64%|
MED|10:45:40|BOST|Bid|15.760|5.760|63.45%|
AH|10:45:40|EDGE|Bid|27.600|17.610|36.20%|
NOG|10:45:40|BATY|Bid|16.430|6.480|60.56%|
IYM|10:45:40|CINC|Ask|64.730|87.000|34.40%|
IYM|10:45:40|CINC|Ask|64.730|87.000|34.40%|
CBT|10:45:40|CINC|Ask|30.940|43.500|40.59%|
IYM|10:45:40|CINC|Ask|64.740|87.000|34.38%|
ENA|10:45:40|EDGX|Ask|0.660|1.200|81.82%|
WTI|10:45:40|CINC|Ask|19.890|29.300|47.31%|
IPHI|10:45:40|EDGX|Bid|9.000|5.410|39.89%|
NOG|10:45:40|EDGE|Bid|16.430|6.480|60.56%|
QIHU|10:45:40|BOST|Ask|17.550|30.000|70.94%|
NOG|10:45:40|BATY|Bid|16.430|6.480|60.56%|
TTMI|10:45:40|CINC|Ask|9.980|15.830|58.62%|
IYM|10:45:40|CINC|Ask|64.760|87.000|34.34%|
IYM|10:45:40|CINC|Ask|64.760|87.000|34.34%|
IYM|10:45:40|CINC|Ask|64.750|87.000|34.36%|
PHF|10:45:40|CINC|Bid|8.610|3.370|60.86%|
FII|10:45:40|CINC|Ask|19.150|26.500|38.38%|
PHF|10:45:40|CINC|Bid|8.610|3.370|60.86%|
ZAGG|10:45:40|EDGE|Ask|12.840|22.800|77.57%|
ZOLL|10:45:40|CINC|Ask|51.630|69.000|33.64%|
COW|10:45:40|EDGE|Bid|30.000|20.070|33.10%|
COW|10:45:40|EDGE|Ask|30.060|40.080|33.33%|
TTMI|10:45:41|CINC|Ask|9.990|15.830|58.46%|
WHRT|10:45:41|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:45:41|PACF|Ask|0.470|0.950|102.13%|
RUK|10:45:41|EDGX|Ask|30.960|49.980|61.43%|
WUHN|10:45:41|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:45:41|PACF|Ask|0.400|0.700|75.00%|
DBO|10:45:41|EDGX|Ask|25.380|34.000|33.96%|
HBA.PR.Z|10:45:41|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|10:45:41|BATS|Ask|43.700|58.850|34.67%|
WHRT|10:45:41|PACF|Ask|0.470|0.950|102.13%|
IYM|10:45:41|CINC|Ask|64.750|87.000|34.36%|
CMFB|10:45:41|PACF|Bid|8.450|5.150|39.05%|
WUHN|10:45:41|PACF|Ask|0.400|0.700|75.00%|
IYM|10:45:41|CINC|Ask|64.740|87.000|34.38%|
VGK|10:45:41|CINC|Ask|44.020|66.000|49.93%|
VGK|10:45:41|CINC|Ask|44.020|66.000|49.93%|
VGK|10:45:41|CINC|Ask|44.020|66.000|49.93%|
OCLS|10:45:41|PACF|Ask|1.220|1.750|43.44%|
BECN|10:45:41|BOST|Bid|17.870|7.860|56.02%|
IYM|10:45:41|CINC|Ask|64.740|87.000|34.38%|
VGK|10:45:41|CINC|Ask|44.020|66.000|49.93%|
IYM|10:45:41|CINC|Ask|64.750|87.000|34.36%|
BLTI|10:45:41|CINC|Ask|2.710|4.000|47.60%|
VGK|10:45:41|CINC|Ask|44.020|66.000|49.93%|
BLTI|10:45:41|CINC|Ask|2.710|4.000|47.60%|
MED|10:45:41|BOST|Bid|15.760|5.760|63.45%|
LNC.PR|10:45:42|NQEX|Ask|576.160|801.680|39.14%|
LNC.PR|10:45:42|NQEX|Ask|576.160|801.680|39.14%|
LNC.PR|10:45:42|NQEX|Ask|576.160|801.680|39.14%|
LNC.PR|10:45:42|NQEX|Ask|576.160|801.680|39.14%|
IYM|10:45:42|CINC|Ask|64.740|87.000|34.38%|
ZA|10:45:42|PACF|Bid|2.500|1.560|37.60%|
ZA|10:45:42|PACF|Bid|2.500|1.560|37.60%|
ZA|10:45:42|PACF|Bid|2.500|1.560|37.60%|
EPOC|10:45:42|CINC|Ask|15.200|21.000|38.16%|
EZU|10:45:42|CINC|Ask|30.320|42.000|38.52%|
IYM|10:45:42|CINC|Ask|64.750|87.000|34.36%|
EZU|10:45:42|CINC|Ask|30.320|42.000|38.52%|
NGSX|10:45:42|PACF|Ask|2.300|3.500|52.17%|
CBR|10:45:42|EDGX|Ask|3.030|4.350|43.56%|
VGK|10:45:42|CINC|Ask|44.020|66.000|49.93%|
AIN|10:45:42|EDGX|Bid|21.470|0.010|99.95%|
NOG|10:45:42|EDGE|Bid|16.450|6.480|60.61%|
EZU|10:45:42|CINC|Ask|30.320|42.000|38.52%|
EZU|10:45:42|CINC|Ask|30.320|42.000|38.52%|
NOG|10:45:42|BATY|Bid|16.450|6.480|60.61%|
VGK|10:45:42|CINC|Ask|44.020|66.000|49.93%|
EZU|10:45:42|CINC|Ask|30.320|42.000|38.52%|
EZU|10:45:42|CINC|Ask|30.320|42.000|38.52%|
EZU|10:45:42|CINC|Ask|30.320|42.000|38.52%|
EZU|10:45:42|CINC|Ask|30.320|42.000|38.52%|
FSL|10:45:42|CINC|Ask|9.490|14.750|55.43%|
ABCW|10:45:42|PACF|Ask|0.650|1.250|92.31%|
EZU|10:45:42|CINC|Ask|30.320|42.000|38.52%|
IYM|10:45:42|CINC|Ask|64.760|87.000|34.34%|
EROCW|10:45:42|PACF|Bid|3.240|1.940|40.12%|
ZAGG|10:45:42|EDGE|Ask|12.840|22.800|77.57%|
EXXI|10:45:42|CINC|Ask|23.780|32.400|36.25%|
IYM|10:45:42|CINC|Ask|64.760|87.000|34.34%|
IYM|10:45:42|CINC|Ask|64.760|87.000|34.34%|
IVO|10:45:42|CINC|Ask|19.450|26.000|33.68%|
VGK|10:45:43|CINC|Ask|44.020|66.000|49.93%|
EZU|10:45:43|CINC|Ask|30.320|42.000|38.52%|
IYM|10:45:43|CINC|Ask|64.760|87.000|34.34%|
VGK|10:45:43|CINC|Ask|44.020|66.000|49.93%|
VGK|10:45:43|CINC|Ask|44.020|66.000|49.93%|
CWB|10:45:43|CINC|Bid|36.510|18.000|50.70%|
CWB|10:45:43|CINC|Bid|36.510|18.000|50.70%|
AH|10:45:43|EDGE|Bid|27.600|17.610|36.20%|
CWB|10:45:43|CINC|Bid|36.510|18.000|50.70%|
CWB|10:45:43|CINC|Bid|36.510|18.000|50.70%|
PBI.PR|10:45:43|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:45:43|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:45:43|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:45:43|NQEX|Ask|364.060|481.350|32.22%|
RUK|10:45:43|EDGX|Ask|30.960|49.980|61.43%|
IYM|10:45:43|CINC|Ask|64.760|87.000|34.34%|
PBI.PR|10:45:43|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|10:45:43|NQEX|Bid|285.890|0.010|100.00%|
AXK|10:45:43|PACF|Ask|2.500|3.730|49.20%|
AXN|10:45:43|PACF|Ask|0.950|1.990|109.47%|
EZU|10:45:43|CINC|Ask|30.320|42.000|38.52%|
EZU|10:45:43|CINC|Ask|30.320|42.000|38.52%|
PGF|10:45:43|BOST|Bid|15.830|10.030|36.64%|
NOG|10:45:43|BATY|Bid|16.470|6.480|60.66%|
VGK|10:45:43|CINC|Ask|44.020|66.000|49.93%|
VGK|10:45:43|CINC|Ask|44.020|66.000|49.93%|
VGK|10:45:43|CINC|Ask|44.020|66.000|49.93%|
IYM|10:45:43|CINC|Ask|64.770|87.000|34.32%|
VGK|10:45:43|CINC|Ask|44.020|66.000|49.93%|
IYM|10:45:43|CINC|Ask|64.770|87.000|34.32%|
VGK|10:45:43|CINC|Ask|44.020|66.000|49.93%|
IYM|10:45:43|CINC|Ask|64.770|87.000|34.32%|
IYM|10:45:43|CINC|Ask|64.780|87.000|34.30%|
IVO|10:45:43|CINC|Ask|19.460|26.000|33.61%|
AXK|10:45:43|PACF|Ask|2.500|3.730|49.20%|
AXN|10:45:43|PACF|Ask|0.950|1.990|109.47%|
EPOC|10:45:43|CINC|Ask|15.200|21.000|38.16%|
FWDD|10:45:43|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:43|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:43|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:43|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:43|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:43|NQEX|Ask|21.980|29.860|35.85%|
IYM|10:45:43|CINC|Ask|64.780|87.000|34.30%|
BRK.A|10:45:43|EDGX|Bid|104662.000|1.010|100.00%|
CWB|10:45:44|CINC|Bid|36.510|18.000|50.70%|
CWB|10:45:44|CINC|Bid|36.510|18.000|50.70%|
FII|10:45:44|CINC|Ask|19.150|26.500|38.38%|
IYM|10:45:44|CINC|Ask|64.790|87.000|34.28%|
VGK|10:45:44|CINC|Ask|44.020|66.000|49.93%|
VGK|10:45:44|CINC|Ask|44.020|66.000|49.93%|
IYM|10:45:44|CINC|Ask|64.780|87.000|34.30%|
IYM|10:45:44|CINC|Ask|64.780|87.000|34.30%|
IYM|10:45:44|CINC|Ask|64.790|87.000|34.28%|
EPOC|10:45:44|CINC|Ask|15.200|21.000|38.16%|
MED|10:45:44|BOST|Bid|15.760|5.770|63.39%|
DBO|10:45:44|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:45:44|CINC|Ask|64.790|87.000|34.28%|
IYM|10:45:44|CINC|Ask|64.790|87.000|34.28%|
LEN.B|10:45:44|EDGX|Ask|11.220|20.010|78.34%|
LEN.B|10:45:44|EDGX|Ask|11.220|20.010|78.34%|
SIGA|10:45:44|BOST|Ask|5.450|15.440|183.30%|
IYM|10:45:44|CINC|Ask|64.790|87.000|34.28%|
FWDD|10:45:44|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:44|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:44|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:44|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:44|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:45:44|NQEX|Bid|21.880|14.830|32.22%|
VGK|10:45:44|CINC|Ask|44.040|66.000|49.86%|
VGK|10:45:44|CINC|Ask|44.040|66.000|49.86%|
VGK|10:45:44|CINC|Ask|44.040|66.000|49.86%|
FMS.PR|10:45:44|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|10:45:44|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|10:45:44|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|10:45:44|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|10:45:44|NQEX|Ask|57.730|79.360|37.47%|
COW|10:45:44|EDGE|Bid|30.000|20.060|33.13%|
COW|10:45:44|EDGE|Ask|30.060|40.080|33.33%|
RUK|10:45:44|EDGX|Ask|30.960|49.980|61.43%|
RUK|10:45:44|EDGX|Ask|30.970|49.980|61.38%|
EZU|10:45:44|CINC|Ask|30.340|42.000|38.43%|
EZU|10:45:44|CINC|Ask|30.340|42.000|38.43%|
PSP|10:45:44|EDGX|Ask|8.500|12.350|45.29%|
JRS|10:45:44|CINC|Bid|8.710|3.680|57.75%|
JRS|10:45:44|CINC|Ask|8.800|11.900|35.23%|
IYM|10:45:45|CINC|Ask|64.790|87.000|34.28%|
LNC.PR|10:45:45|NQEX|Ask|576.640|801.480|38.99%|
LNC.PR|10:45:45|NQEX|Ask|576.640|801.480|38.99%|
LNC.PR|10:45:45|NQEX|Ask|576.640|801.480|38.99%|
LNC.PR|10:45:45|NQEX|Ask|576.640|801.480|38.99%|
EPOC|10:45:45|CINC|Ask|15.190|21.000|38.25%|
EPOC|10:45:45|CINC|Ask|15.190|21.000|38.25%|
KELYB|10:45:45|PACF|Bid|13.130|0.010|99.92%|
IPHI|10:45:45|CINC|Ask|9.010|12.000|33.19%|
IYM|10:45:45|CINC|Ask|64.780|87.000|34.30%|
CDXS|10:45:45|EDGX|Ask|6.990|12.200|74.54%|
EPOC|10:45:45|CINC|Ask|15.190|21.000|38.25%|
FWDD|10:45:45|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:45:45|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:45:45|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:45:45|NQEX|Ask|22.030|29.860|35.54%|
EPOC|10:45:45|CINC|Ask|15.190|21.000|38.25%|
FWDD|10:45:45|NQEX|Ask|22.030|29.860|35.54%|
FWDD|10:45:45|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:45|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:45|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:45|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:45|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:45|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:45|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:45:45|NQEX|Ask|21.990|29.860|35.79%|
DGIT|10:45:45|CINC|Ask|17.730|31.780|79.24%|
NAV.PR.D|10:45:45|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:45:45|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:45:45|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|10:45:45|NQEX|Ask|12.660|18.880|49.13%|
EWSM|10:45:46|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:46|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:46|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:46|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:46|NQEX|Bid|26.260|17.810|32.18%|
EWSM|10:45:46|NQEX|Bid|26.260|17.810|32.18%|
FWDI|10:45:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|10:45:46|NQEX|Bid|21.630|14.660|32.22%|
CMFB|10:45:46|PACF|Bid|8.450|5.150|39.05%|
PBI.PR|10:45:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:46|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:45:46|NQEX|Bid|286.060|0.010|100.00%|
CMFB|10:45:46|PACF|Bid|8.450|5.150|39.05%|
FDML|10:45:46|CINC|Bid|15.610|10.000|35.94%|
CWB|10:45:46|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:46|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:46|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:46|CINC|Bid|36.590|18.000|50.81%|
MDH|10:45:46|PACF|Ask|2.500|3.920|56.80%|
CWB|10:45:46|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:46|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:46|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:46|CINC|Bid|36.590|18.000|50.81%|
DAEG|10:45:46|PACF|Ask|2.200|3.760|70.91%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
SIGA|10:45:47|EDGE|Ask|5.450|15.440|183.30%|
IYM|10:45:47|CINC|Ask|64.800|87.000|34.26%|
DAEG|10:45:47|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:45:47|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:45:47|PACF|Ask|0.500|0.800|60.00%|
CBT|10:45:47|CINC|Ask|30.870|43.500|40.91%|
SFUN|10:45:47|CINC|Ask|18.160|25.000|37.67%|
FMAR|10:45:47|PACF|Ask|0.500|0.800|60.00%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
DBO|10:45:47|EDGX|Ask|25.410|34.000|33.81%|
FSGI|10:45:47|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:45:47|PACF|Ask|0.400|2.820|605.00%|
IYM|10:45:47|CINC|Ask|64.800|87.000|34.26%|
EWSM|10:45:47|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:47|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:47|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:47|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:47|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:45:47|NQEX|Ask|26.480|35.990|35.91%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:47|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:48|CINC|Bid|36.590|18.000|50.81%|
LNC.PR|10:45:48|NQEX|Ask|576.800|802.090|39.06%|
LNC.PR|10:45:48|NQEX|Ask|576.800|802.090|39.06%|
LNC.PR|10:45:48|NQEX|Ask|576.800|802.090|39.06%|
LNC.PR|10:45:48|NQEX|Ask|576.800|802.090|39.06%|
FSGI|10:45:48|PACF|Ask|0.400|2.820|605.00%|
CWB|10:45:48|CINC|Bid|36.590|18.000|50.81%|
CWB|10:45:48|CINC|Bid|36.600|18.000|50.82%|
IPHI|10:45:48|EDGX|Bid|9.000|5.410|39.89%|
IPHI|10:45:48|EDGX|Bid|9.000|5.410|39.89%|
IPHI|10:45:48|EDGX|Bid|9.000|5.410|39.89%|
CWB|10:45:48|CINC|Bid|36.600|18.000|50.82%|
CWB|10:45:48|CINC|Bid|36.600|18.000|50.82%|
CWB|10:45:48|CINC|Bid|36.600|18.000|50.82%|
MDH|10:45:48|PACF|Ask|2.500|3.920|56.80%|
PLX|10:45:48|CINC|Bid|4.830|2.030|57.97%|
DBO|10:45:48|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:45:48|EDGX|Ask|25.410|34.000|33.81%|
CWB|10:45:48|CINC|Bid|36.600|18.000|50.82%|
CWB|10:45:48|CINC|Bid|36.600|18.000|50.82%|
FSL|10:45:48|CINC|Ask|9.520|14.750|54.94%|
TTTM|10:45:48|PACF|Ask|1.680|3.400|102.38%|
IYM|10:45:48|CINC|Ask|64.810|87.000|34.24%|
MED|10:45:48|BOST|Bid|15.760|5.760|63.45%|
MHGC|10:45:48|EDGX|Ask|5.180|9.670|86.68%|
IYM|10:45:49|CINC|Ask|64.810|87.000|34.24%|
CBAN|10:45:49|PACF|Ask|2.850|3.850|35.09%|
FELE|10:45:49|CINC|Ask|42.150|78.000|85.05%|
DBO|10:45:49|EDGX|Ask|25.410|34.000|33.81%|
FSL|10:45:49|CINC|Ask|9.530|14.750|54.77%|
CWB|10:45:49|CINC|Bid|36.600|18.000|50.82%|
CWB|10:45:49|CINC|Bid|36.600|18.000|50.82%|
CWB|10:45:49|CINC|Bid|36.600|18.000|50.82%|
DBO|10:45:49|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:45:49|EDGX|Ask|25.410|34.000|33.81%|
PBI.PR|10:45:49|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:49|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:49|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:49|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:49|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:45:49|NQEX|Bid|286.060|0.010|100.00%|
FELE|10:45:49|CINC|Ask|42.160|78.000|85.01%|
FSL|10:45:49|CINC|Ask|9.530|14.750|54.77%|
QIHU|10:45:49|BOST|Ask|17.540|30.000|71.04%|
VGK|10:45:50|CINC|Ask|44.040|66.000|49.86%|
EXXI|10:45:50|CINC|Ask|23.760|32.400|36.36%|
VGK|10:45:50|CINC|Ask|44.040|66.000|49.86%|
CWB|10:45:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:50|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|10:45:50|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:45:50|EDGX|Ask|0.900|5.990|565.56%|
BLD|10:45:50|PACF|Ask|1.080|1.500|38.89%|
CWB|10:45:50|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|10:45:50|EDGX|Bid|0.860|0.520|39.53%|
IYM|10:45:50|CINC|Ask|64.790|87.000|34.28%|
MDH|10:45:50|PACF|Ask|2.500|3.920|56.80%|
MDH|10:45:50|PACF|Ask|2.500|3.920|56.80%|
ZA|10:45:50|PACF|Bid|2.500|1.560|37.60%|
ZA|10:45:50|PACF|Bid|2.500|1.560|37.60%|
BBEP|10:45:50|BOST|Bid|15.760|5.800|63.20%|
CWB|10:45:50|CINC|Bid|36.610|18.000|50.83%|
IYM|10:45:50|CINC|Ask|64.780|87.000|34.30%|
CWB|10:45:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:45:50|CINC|Bid|36.610|18.000|50.83%|
FFKY|10:45:50|PACF|Ask|2.690|3.730|38.66%|
DBO|10:45:50|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:45:50|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:45:50|EDGX|Ask|25.420|34.000|33.75%|
EZU|10:45:50|CINC|Ask|30.350|42.000|38.39%|
VGK|10:45:50|CINC|Ask|44.040|66.000|49.86%|
IYM|10:45:50|CINC|Ask|64.810|87.000|34.24%|
EZU|10:45:50|CINC|Ask|30.350|42.000|38.39%|
EZU|10:45:50|CINC|Ask|30.350|42.000|38.39%|
EZU|10:45:50|CINC|Ask|30.350|42.000|38.39%|
IYM|10:45:50|CINC|Ask|64.810|87.000|34.24%|
BRK.A|10:45:50|EDGX|Bid|104742.000|1.010|100.00%|
FCH|10:45:50|CINC|Ask|3.330|5.180|55.56%|
IPHI|10:45:50|EDGX|Bid|9.000|5.410|39.89%|
IPHI|10:45:50|EDGX|Bid|9.000|5.420|39.78%|
IPHI|10:45:50|EDGX|Bid|9.000|5.420|39.78%|
IPHI|10:45:50|CINC|Ask|9.050|12.000|32.60%|
EPOC|10:45:50|CINC|Ask|15.200|21.000|38.16%|
EPOC|10:45:50|CINC|Ask|15.200|21.000|38.16%|
BBEP|10:45:50|BOST|Bid|15.760|5.800|63.20%|
IPHI|10:45:50|EDGX|Bid|9.000|5.410|39.89%|
IPHI|10:45:50|EDGX|Bid|9.000|5.410|39.89%|
MHGC|10:45:50|EDGX|Ask|5.190|9.670|86.32%|
NLST|10:45:50|PACF|Ask|1.210|2.190|80.99%|
LTBR|10:45:50|PACF|Ask|2.150|3.100|44.19%|
IYM|10:45:50|CINC|Ask|64.800|87.000|34.26%|
IPHI|10:45:51|EDGX|Bid|9.000|5.410|39.89%|
WTI|10:45:51|CINC|Ask|19.900|29.300|47.24%|
MELA|10:45:51|CINC|Ask|1.930|2.900|50.26%|
LNC.PR|10:45:51|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:45:51|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:45:51|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:45:51|NQEX|Ask|576.800|898.300|55.74%|
BONT|10:45:51|CINC|Ask|6.670|10.500|57.42%|
FCH|10:45:51|CINC|Ask|3.330|5.180|55.56%|
FCH|10:45:51|CINC|Ask|3.330|5.180|55.56%|
EPOC|10:45:51|CINC|Ask|15.200|21.000|38.16%|
EPOC|10:45:51|CINC|Ask|15.200|21.000|38.16%|
EPOC|10:45:51|CINC|Ask|15.200|21.000|38.16%|
TEAR|10:45:51|PACF|Ask|1.810|3.750|107.18%|
CMFB|10:45:51|PACF|Bid|8.450|5.150|39.05%|
ZA|10:45:51|PACF|Bid|2.500|1.560|37.60%|
ZA|10:45:51|PACF|Bid|2.500|1.560|37.60%|
DTG|10:45:51|EDGX|Bid|62.160|10.510|83.09%|
CWB|10:45:52|CINC|Bid|36.490|18.000|50.67%|
CWB|10:45:52|CINC|Bid|36.490|18.000|50.67%|
CWB|10:45:52|CINC|Bid|36.490|18.000|50.67%|
CWB|10:45:52|CINC|Bid|36.490|18.000|50.67%|
CWB|10:45:52|CINC|Bid|36.490|18.000|50.67%|
SFUN|10:45:52|CINC|Ask|18.230|25.000|37.14%|
SFUN|10:45:52|CINC|Ask|18.230|25.000|37.14%|
PBI.PR|10:45:52|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:52|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:52|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:52|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:45:52|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:45:52|NQEX|Bid|286.060|0.010|100.00%|
ZA|10:45:52|PACF|Bid|2.500|1.560|37.60%|
FCH|10:45:52|CINC|Ask|3.310|5.180|56.50%|
FCH|10:45:52|CINC|Ask|3.310|5.180|56.50%|
QIHU|10:45:52|BOST|Ask|17.540|30.000|71.04%|
MED|10:45:52|BOST|Bid|15.760|5.760|63.45%|
IYM|10:45:52|CINC|Ask|64.780|87.000|34.30%|
VGK|10:45:52|CINC|Ask|44.050|66.000|49.83%|
DBO|10:45:52|EDGX|Ask|25.410|34.000|33.81%|
VGK|10:45:52|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:52|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:52|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:52|CINC|Ask|44.050|66.000|49.83%|
EZU|10:45:52|CINC|Ask|30.340|42.000|38.43%|
DBO|10:45:52|EDGX|Ask|25.400|34.000|33.86%|
IYM|10:45:52|CINC|Ask|64.790|87.000|34.28%|
EZU|10:45:52|CINC|Ask|30.340|42.000|38.43%|
MHGC|10:45:52|EDGX|Ask|5.190|9.670|86.32%|
MDH|10:45:53|PACF|Ask|2.500|3.920|56.80%|
NAV.PR.D|10:45:53|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:45:53|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:45:53|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:45:53|NQEX|Ask|12.650|18.880|49.25%|
VGK|10:45:53|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:53|CINC|Ask|44.050|66.000|49.83%|
VGK|10:45:53|CINC|Ask|44.050|66.000|49.83%|
BRK.A|10:45:53|EDGX|Bid|104696.000|1.010|100.00%|
STEM|10:45:53|CINC|Ask|2.260|6.000|165.49%|
SOA.WS|10:45:53|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:45:53|EDGX|Ask|0.900|5.990|565.56%|
IVO|10:45:53|CINC|Ask|19.470|26.000|33.54%|
IVO|10:45:53|CINC|Ask|19.470|26.000|33.54%|
EZU|10:45:53|CINC|Ask|30.350|42.000|38.39%|
MDH|10:45:53|PACF|Ask|2.500|3.920|56.80%|
EZU|10:45:53|CINC|Ask|30.350|42.000|38.39%|
RCI|10:45:53|CINC|Bid|35.120|21.000|40.21%|
VGK|10:45:53|CINC|Ask|44.050|66.000|49.83%|
STEM|10:45:53|CINC|Ask|2.250|6.000|166.67%|
EXH|10:45:53|CINC|Ask|11.750|18.000|53.19%|
VGK|10:45:53|CINC|Ask|44.050|66.000|49.83%|
CWB|10:45:54|CINC|Bid|36.490|18.000|50.67%|
CWB|10:45:54|CINC|Bid|36.490|18.000|50.67%|
CWB|10:45:54|CINC|Bid|36.490|18.000|50.67%|
CWB|10:45:54|CINC|Bid|36.490|18.000|50.67%|
VRML|10:45:54|BOST|Ask|2.740|9.990|264.60%|
VRML|10:45:54|EDGE|Ask|2.740|9.940|262.77%|
LNC.PR|10:45:54|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:45:54|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:45:54|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:45:54|NQEX|Ask|576.800|802.300|39.10%|
TPC|10:45:54|CINC|Ask|12.580|19.400|54.21%|
JCI.PR.Z|10:45:54|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|10:45:54|NQEX|Ask|168.080|227.940|35.61%|
IYM|10:45:54|CINC|Ask|64.790|87.000|34.28%|
JCI.PR.Z|10:45:54|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|10:45:54|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|10:45:54|NQEX|Ask|168.080|227.940|35.61%|
IYM|10:45:54|CINC|Ask|64.780|87.000|34.30%|
IYM|10:45:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:45:54|CINC|Ask|64.760|87.000|34.34%|
QIHU|10:45:54|BOST|Ask|17.540|30.000|71.04%|
IYM|10:45:54|CINC|Ask|64.760|87.000|34.34%|
IYM|10:45:54|CINC|Ask|64.760|87.000|34.34%|
DBO|10:45:54|EDGX|Ask|25.390|34.000|33.91%|
GLNG|10:45:54|CINC|Ask|28.720|40.660|41.57%|
LEN.B|10:45:55|EDGX|Ask|11.240|20.010|78.02%|
LEN.B|10:45:55|EDGX|Ask|11.240|20.010|78.02%|
IYM|10:45:55|CINC|Ask|64.760|87.000|34.34%|
QIHU|10:45:55|BOST|Ask|17.540|30.000|71.04%|
SIGA|10:45:55|BOST|Ask|5.450|15.440|183.30%|
SIGA|10:45:55|EDGE|Ask|5.450|15.440|183.30%|
DGICB|10:45:55|EDGX|Ask|20.000|30.700|53.50%|
VGK|10:45:55|CINC|Ask|44.030|66.000|49.90%|
IYM|10:45:55|CINC|Ask|64.770|87.000|34.32%|
VGK|10:45:55|CINC|Ask|44.030|66.000|49.90%|
FMS.PR|10:45:55|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:55|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:55|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:55|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:55|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|10:45:55|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|10:45:55|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|10:45:55|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|10:45:55|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|10:45:55|NQEX|Ask|54.710|73.860|35.00%|
PBI.PR|10:45:55|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:45:55|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:45:55|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:45:55|NQEX|Ask|363.890|481.130|32.22%|
IYM|10:45:55|CINC|Ask|64.770|87.000|34.32%|
PBI.PR|10:45:55|NQEX|Bid|275.730|0.010|100.00%|
IYM|10:45:55|CINC|Ask|64.770|87.000|34.32%|
PBI.PR|10:45:55|NQEX|Bid|285.730|0.010|100.00%|
FAN|10:45:55|CINC|Bid|8.740|5.170|40.85%|
MDH|10:45:55|PACF|Ask|2.500|3.920|56.80%|
IYM|10:45:55|CINC|Ask|64.780|87.000|34.30%|
VGK|10:45:55|CINC|Ask|44.040|66.000|49.86%|
MDH|10:45:55|PACF|Ask|2.500|3.920|56.80%|
VGK|10:45:55|CINC|Ask|44.040|66.000|49.86%|
SIGA|10:45:55|EDGE|Ask|5.450|15.440|183.30%|
WTI|10:45:56|CINC|Ask|19.900|29.300|47.24%|
NAV.PR.D|10:45:56|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:45:56|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:45:56|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:45:56|NQEX|Ask|12.860|18.880|46.81%|
MED|10:45:56|BOST|Bid|15.760|5.760|63.45%|
IYM|10:45:56|CINC|Ask|64.780|87.000|34.30%|
IYM|10:45:56|CINC|Ask|64.780|87.000|34.30%|
IYM|10:45:56|CINC|Ask|64.780|87.000|34.30%|
IYM|10:45:56|CINC|Ask|64.780|87.000|34.30%|
IYM|10:45:56|CINC|Ask|64.780|87.000|34.30%|
IYM|10:45:56|CINC|Ask|64.780|87.000|34.30%|
MED|10:45:56|BOST|Bid|15.760|5.760|63.45%|
EZU|10:45:56|CINC|Ask|30.340|42.000|38.43%|
IYM|10:45:56|CINC|Ask|64.780|87.000|34.30%|
HEES|10:45:56|CINC|Ask|9.880|14.950|51.32%|
EZU|10:45:56|CINC|Ask|30.340|42.000|38.43%|
EZU|10:45:56|CINC|Ask|30.340|42.000|38.43%|
EZU|10:45:56|CINC|Ask|30.330|42.000|38.48%|
VGK|10:45:56|CINC|Ask|44.020|66.000|49.93%|
IYM|10:45:57|CINC|Ask|64.770|87.000|34.32%|
VGK|10:45:57|CINC|Ask|44.020|66.000|49.93%|
JSN|10:45:57|EDGE|Bid|10.430|6.280|39.79%|
WILN|10:45:57|EDGX|Ask|6.110|9.020|47.63%|
LNC.PR|10:45:57|NQEX|Ask|576.640|802.300|39.13%|
LNC.PR|10:45:57|NQEX|Ask|576.640|802.300|39.13%|
LNC.PR|10:45:57|NQEX|Ask|576.640|802.300|39.13%|
LNC.PR|10:45:57|NQEX|Ask|576.640|802.300|39.13%|
FWDD|10:45:57|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:57|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:57|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:57|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:57|NQEX|Ask|21.980|29.860|35.85%|
FWDD|10:45:57|NQEX|Ask|21.980|29.860|35.85%|
VGK|10:45:57|CINC|Ask|44.020|66.000|49.93%|
SOA.WS|10:45:57|EDGX|Bid|0.860|0.520|39.53%|
SFUN|10:45:57|CINC|Ask|18.230|25.000|37.14%|
VGK|10:45:57|CINC|Ask|44.020|66.000|49.93%|
IYM|10:45:57|CINC|Ask|64.780|87.000|34.30%|
IYM|10:45:57|CINC|Ask|64.770|87.000|34.32%|
IYM|10:45:57|CINC|Ask|64.770|87.000|34.32%|
IYM|10:45:57|CINC|Ask|64.770|87.000|34.32%|
IYM|10:45:57|CINC|Ask|64.770|87.000|34.32%|
IYM|10:45:57|CINC|Ask|64.770|87.000|34.32%|
IYM|10:45:57|CINC|Ask|64.770|87.000|34.32%|
BAB|10:45:57|EDGE|Ask|26.670|38.140|43.01%|
IYM|10:45:57|CINC|Ask|64.770|87.000|34.32%|
PRST|10:45:57|EDGX|Ask|1.460|2.320|58.90%|
URI|10:45:58|CINC|Bid|15.990|9.110|43.03%|
URI|10:45:58|CINC|Bid|15.990|9.110|43.03%|
PHC|10:45:58|PACF|Ask|2.270|3.200|40.97%|
VGK|10:45:58|CINC|Ask|44.020|66.000|49.93%|
LEN.B|10:45:58|EDGX|Ask|11.240|20.010|78.02%|
FSL|10:45:58|CINC|Ask|9.610|14.750|53.49%|
VGK|10:45:58|CINC|Ask|44.020|66.000|49.93%|
BRK.A|10:45:58|EDGX|Bid|104672.000|1.010|100.00%|
VGK|10:45:58|CINC|Ask|44.010|66.000|49.97%|
PBI.PR|10:45:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:45:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:45:58|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:45:58|NQEX|Ask|364.060|481.350|32.22%|
IYM|10:45:58|CINC|Ask|64.770|87.000|34.32%|
ROIA|10:45:58|PACF|Ask|1.110|1.690|52.25%|
ROIA|10:45:58|PACF|Ask|1.110|1.690|52.25%|
PBI.PR|10:45:58|NQEX|Bid|275.890|0.010|100.00%|
ROICU|10:45:58|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:45:58|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:45:58|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:45:58|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:45:58|NQEX|Ask|11.560|16.140|39.62%|
VGK|10:45:58|CINC|Ask|44.010|66.000|49.97%|
VGK|10:45:58|CINC|Ask|44.010|66.000|49.97%|
IYM|10:45:58|CINC|Ask|64.770|87.000|34.32%|
FWDI|10:45:58|NQEX|Bid|21.620|14.650|32.24%|
FWDI|10:45:58|NQEX|Bid|21.620|14.650|32.24%|
FWDI|10:45:58|NQEX|Bid|21.620|14.650|32.24%|
FWDI|10:45:58|NQEX|Bid|21.620|14.650|32.24%|
FWDI|10:45:58|NQEX|Bid|21.620|14.650|32.24%|
FWDI|10:45:58|NQEX|Bid|21.620|14.650|32.24%|
ZOLL|10:45:59|CINC|Ask|51.450|69.000|34.11%|
IYM|10:45:59|CINC|Ask|64.780|87.000|34.30%|
EZU|10:45:59|CINC|Ask|30.320|42.000|38.52%|
EZU|10:45:59|CINC|Ask|30.320|42.000|38.52%|
EZU|10:45:59|CINC|Ask|30.320|42.000|38.52%|
EZU|10:45:59|CINC|Ask|30.320|42.000|38.52%|
IVO|10:45:59|CINC|Ask|19.490|26.000|33.40%|
GAGA|10:45:59|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:45:59|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:45:59|PACF|Ask|5.490|8.080|47.18%|
IVO|10:45:59|CINC|Ask|19.490|26.000|33.40%|
IMMR|10:45:59|CINC|Bid|6.670|3.500|47.53%|
CPSI|10:46:00|CINC|Ask|61.860|86.000|39.02%|
LNC.PR|10:46:00|NQEX|Ask|576.480|802.090|39.14%|
LNC.PR|10:46:00|NQEX|Ask|576.480|802.090|39.14%|
LNC.PR|10:46:00|NQEX|Ask|576.480|802.090|39.14%|
LNC.PR|10:46:00|NQEX|Ask|576.480|802.090|39.14%|
BKS|10:46:00|CINC|Bid|14.950|9.000|39.80%|
FRP|10:46:00|EDGX|Ask|5.280|8.280|56.82%|
FRP|10:46:00|CINC|Ask|5.250|10.770|105.14%|
EONC|10:46:00|PACF|Ask|1.690|2.250|33.14%|
CWB|10:46:00|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:00|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:00|CINC|Bid|36.490|18.000|50.67%|
IGC|10:46:00|CINC|Ask|0.280|0.600|114.36%|
VGK|10:46:00|CINC|Ask|44.020|66.000|49.93%|
VGK|10:46:00|CINC|Ask|44.020|66.000|49.93%|
SOA.WS|10:46:00|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:46:00|EDGX|Ask|0.900|5.990|565.56%|
VGK|10:46:00|CINC|Ask|44.020|66.000|49.93%|
VGK|10:46:00|CINC|Ask|44.020|66.000|49.93%|
GAGA|10:46:00|PACF|Ask|5.490|8.080|47.18%|
GAGA|10:46:00|PACF|Ask|5.490|8.080|47.18%|
CWB|10:46:00|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:00|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:00|CINC|Bid|36.490|18.000|50.67%|
FRP|10:46:01|CINC|Ask|5.230|10.770|105.93%|
FELE|10:46:01|CINC|Ask|42.120|78.000|85.19%|
PBI.PR|10:46:01|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:01|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:01|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:01|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:01|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|10:46:01|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:46:01|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:46:01|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:46:01|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:46:01|NQEX|Bid|285.730|0.010|100.00%|
NFG|10:46:01|CINC|Ask|56.690|80.000|41.12%|
FSL|10:46:01|CINC|Ask|9.640|14.750|53.01%|
PSP|10:46:01|EDGX|Ask|8.500|12.350|45.29%|
CWB|10:46:02|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:02|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:02|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:02|CINC|Bid|36.490|18.000|50.67%|
ZA|10:46:02|PACF|Bid|2.500|1.560|37.60%|
ZA|10:46:02|PACF|Bid|2.500|1.560|37.60%|
ZA|10:46:02|PACF|Bid|2.500|1.560|37.60%|
JNGW|10:46:02|PACF|Ask|1.950|2.580|32.31%|
MDH|10:46:02|PACF|Ask|2.500|3.920|56.80%|
MED|10:46:02|BOST|Bid|15.700|5.740|63.44%|
VGK|10:46:02|CINC|Ask|44.020|66.000|49.93%|
VGK|10:46:02|CINC|Ask|44.020|66.000|49.93%|
VGK|10:46:02|CINC|Ask|44.020|66.000|49.93%|
FCH|10:46:02|CINC|Ask|3.360|5.180|54.17%|
VGK|10:46:02|CINC|Ask|44.020|66.000|49.93%|
FSL|10:46:02|CINC|Ask|9.640|14.750|53.01%|
IPHI|10:46:02|CINC|Ask|9.020|12.000|33.04%|
HLM.PR|10:46:02|CINC|Bid|25.770|15.000|41.79%|
ORCC|10:46:02|CINC|Ask|2.790|3.750|34.41%|
PGF|10:46:02|BOST|Bid|15.830|10.030|36.64%|
EZU|10:46:02|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:02|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:02|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:02|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:02|CINC|Ask|30.320|42.000|38.52%|
EWSM|10:46:02|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:46:02|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:46:02|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:46:02|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:46:02|NQEX|Ask|26.470|35.990|35.97%|
EWSM|10:46:02|NQEX|Ask|26.470|35.990|35.97%|
VGK|10:46:02|CINC|Ask|44.020|66.000|49.93%|
FCH|10:46:02|CINC|Ask|3.390|5.180|52.80%|
FCH|10:46:02|CINC|Ask|3.390|5.180|52.80%|
ARQL|10:46:02|EDGX|Ask|4.320|5.800|34.26%|
VGK|10:46:02|CINC|Ask|44.020|66.000|49.93%|
EZU|10:46:02|CINC|Ask|30.320|42.000|38.52%|
LNC.PR|10:46:03|NQEX|Ask|576.160|801.890|39.18%|
LNC.PR|10:46:03|NQEX|Ask|576.160|801.890|39.18%|
LNC.PR|10:46:03|NQEX|Ask|576.160|801.890|39.18%|
LNC.PR|10:46:03|NQEX|Ask|576.160|801.890|39.18%|
IYM|10:46:03|CINC|Ask|64.750|87.000|34.36%|
EZU|10:46:03|CINC|Ask|30.320|42.000|38.52%|
ZSTN|10:46:03|CINC|Bid|2.370|1.370|42.19%|
VGK|10:46:03|CINC|Ask|44.010|66.000|49.97%|
FWDD|10:46:03|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:46:03|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:46:03|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:46:03|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:46:03|NQEX|Ask|21.970|29.860|35.91%|
FWDD|10:46:03|NQEX|Ask|21.970|29.860|35.91%|
SIGA|10:46:03|EDGE|Ask|5.450|15.440|183.30%|
VGK|10:46:03|CINC|Ask|44.010|66.000|49.97%|
SIGA|10:46:03|EDGE|Ask|5.450|15.440|183.30%|
SIGA|10:46:03|EDGE|Ask|5.450|15.440|183.30%|
EZU|10:46:03|CINC|Ask|30.320|42.000|38.52%|
VGK|10:46:03|CINC|Ask|44.010|66.000|49.97%|
VGK|10:46:03|CINC|Ask|44.010|66.000|49.97%|
SOA.WS|10:46:03|EDGX|Bid|0.860|0.520|39.53%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
BKR|10:46:04|EDGX|Ask|20.230|39.500|95.25%|
CCIX|10:46:04|CINC|Ask|9.730|15.000|54.16%|
BCSI|10:46:04|BOST|Bid|15.900|5.900|62.89%|
BCSI|10:46:04|BOST|Bid|15.900|5.900|62.89%|
BCSI|10:46:04|BOST|Bid|15.900|5.900|62.89%|
CCIX|10:46:04|CINC|Ask|9.730|15.000|54.16%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
SIGA|10:46:04|EDGE|Ask|5.440|15.440|183.82%|
EZU|10:46:04|CINC|Ask|30.320|42.000|38.52%|
PHF|10:46:04|CINC|Bid|8.610|3.370|60.86%|
IHD|10:46:04|CINC|Ask|14.610|20.200|38.26%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
EZU|10:46:04|CINC|Ask|30.320|42.000|38.52%|
CWB|10:46:04|CINC|Bid|36.490|18.000|50.67%|
PBI.PR|10:46:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:04|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:46:04|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:46:04|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:46:04|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|10:46:04|NQEX|Bid|285.890|0.010|100.00%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
DRJ|10:46:05|PACF|Ask|2.180|3.250|49.08%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.320|42.000|38.52%|
EZU|10:46:05|CINC|Ask|30.310|42.000|38.57%|
EZU|10:46:05|CINC|Ask|30.310|42.000|38.57%|
EZU|10:46:05|CINC|Ask|30.310|42.000|38.57%|
EZU|10:46:05|CINC|Ask|30.310|42.000|38.57%|
EZU|10:46:05|CINC|Ask|30.310|42.000|38.57%|
EZU|10:46:05|CINC|Ask|30.310|42.000|38.57%|
EZU|10:46:05|CINC|Ask|30.310|42.000|38.57%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
FII|10:46:05|CINC|Ask|19.130|26.500|38.53%|
AH|10:46:05|EDGE|Bid|27.600|17.600|36.23%|
REVU|10:46:05|EDGX|Ask|0.180|0.270|49.67%|
CWB|10:46:05|CINC|Bid|36.490|18.000|50.67%|
IYM|10:46:05|CINC|Ask|64.760|87.000|34.34%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
EWSM|10:46:06|NQEX|Bid|26.250|17.810|32.15%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
DRC|10:46:06|CINC|Ask|39.060|57.000|45.93%|
IYM|10:46:06|CINC|Ask|64.750|87.000|34.36%|
SIGA|10:46:06|EDGE|Ask|5.440|15.440|183.82%|
SIGA|10:46:06|EDGE|Ask|5.440|15.440|183.82%|
SIGA|10:46:06|EDGE|Ask|5.440|15.440|183.82%|
SIGA|10:46:06|EDGE|Ask|5.440|15.440|183.82%|
IYM|10:46:06|CINC|Ask|64.760|87.000|34.34%|
IYM|10:46:06|CINC|Ask|64.760|87.000|34.34%|
IYM|10:46:06|CINC|Ask|64.760|87.000|34.34%|
IYM|10:46:06|CINC|Ask|64.760|87.000|34.34%|
TTTM|10:46:06|PACF|Ask|1.590|3.400|113.84%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:06|CINC|Bid|36.560|18.000|50.77%|
SOA.WS|10:46:06|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:46:06|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|10:46:06|EDGX|Bid|0.860|0.520|39.53%|
IYM|10:46:06|CINC|Ask|64.760|87.000|34.34%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
EZU|10:46:07|CINC|Ask|30.310|42.000|38.57%|
EZU|10:46:07|CINC|Ask|30.310|42.000|38.57%|
EZU|10:46:07|CINC|Ask|30.310|42.000|38.57%|
EZU|10:46:07|CINC|Ask|30.310|42.000|38.57%|
DBO|10:46:07|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:46:07|CINC|Ask|64.770|87.000|34.32%|
DBO|10:46:07|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:46:07|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:46:07|CINC|Ask|64.780|87.000|34.30%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
PGF|10:46:07|BOST|Bid|15.840|10.030|36.68%|
VGK|10:46:07|CINC|Ask|44.010|66.000|49.97%|
VGK|10:46:07|CINC|Ask|44.010|66.000|49.97%|
IVO|10:46:07|CINC|Ask|19.510|26.000|33.26%|
LNC.PR|10:46:07|NQEX|Ask|701.320|943.970|34.60%|
LNC.PR|10:46:07|NQEX|Ask|701.320|943.970|34.60%|
LNC.PR|10:46:07|NQEX|Ask|701.320|943.970|34.60%|
LNC.PR|10:46:07|NQEX|Ask|701.320|943.970|34.60%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1066.850|52.12%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1066.850|52.12%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1066.850|52.12%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1066.850|52.12%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1066.850|52.12%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1066.850|52.12%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1066.850|52.12%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1066.850|52.12%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1066.850|52.12%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1208.280|72.29%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1208.280|72.29%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1208.280|72.29%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1208.280|72.29%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1208.280|72.29%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1208.280|72.29%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1208.280|72.29%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1208.280|72.29%|
LNC.PR|10:46:07|NQEX|Ask|701.320|1208.280|72.29%|
IYM|10:46:07|CINC|Ask|64.770|87.000|34.32%|
LNC.PR|10:46:07|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|10:46:07|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|10:46:07|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|10:46:07|NQEX|Ask|576.320|897.680|55.76%|
IYM|10:46:07|CINC|Ask|64.770|87.000|34.32%|
IYM|10:46:07|CINC|Ask|64.770|87.000|34.32%|
DBO|10:46:07|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:46:07|CINC|Ask|64.770|87.000|34.32%|
DBO|10:46:07|EDGX|Ask|25.410|34.000|33.81%|
DBO|10:46:07|EDGX|Ask|25.410|34.000|33.81%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
DBO|10:46:07|EDGX|Ask|25.410|34.000|33.81%|
IYM|10:46:07|CINC|Ask|64.760|87.000|34.34%|
DBO|10:46:07|EDGX|Ask|25.410|34.000|33.81%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:07|CINC|Bid|36.560|18.000|50.77%|
PBI.PR|10:46:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:07|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:07|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:07|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:07|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:07|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:07|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:07|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:07|NQEX|Ask|375.890|503.110|33.85%|
PBI.PR|10:46:07|NQEX|Ask|375.890|503.110|33.85%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
PBI.PR|10:46:08|NQEX|Bid|285.730|0.010|100.00%|
BRK.A|10:46:08|EDGX|Bid|104616.000|1.010|100.00%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
EPOC|10:46:08|CINC|Ask|15.400|21.000|36.36%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
IYM|10:46:08|CINC|Ask|64.760|87.000|34.34%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
IYM|10:46:08|CINC|Ask|64.760|87.000|34.34%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
DVM|10:46:08|EDGE|Bid|11.220|6.050|46.08%|
DVM|10:46:08|EDGE|Bid|11.220|6.050|46.08%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
DVM|10:46:08|EDGE|Bid|11.220|6.050|46.08%|
DVM|10:46:08|EDGE|Bid|11.220|6.050|46.08%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
VGK|10:46:08|CINC|Ask|44.000|66.000|50.00%|
VGK|10:46:08|CINC|Ask|44.000|66.000|50.00%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:08|CINC|Bid|36.560|18.000|50.77%|
QIHU|10:46:08|BOST|Ask|17.540|30.000|71.04%|
SIGA|10:46:09|EDGE|Ask|5.440|15.440|183.82%|
LPS|10:46:09|CINC|Ask|15.660|23.000|46.87%|
GRA|10:46:09|CINC|Ask|37.750|52.520|39.13%|
FMS.PR|10:46:09|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|10:46:09|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|10:46:09|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|10:46:09|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|10:46:09|NQEX|Ask|56.140|79.360|41.36%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
ZSTN|10:46:09|CINC|Bid|2.400|1.370|42.92%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:09|CINC|Bid|36.610|18.000|50.83%|
GRA|10:46:09|CINC|Ask|37.760|52.520|39.09%|
EROCW|10:46:09|EDGX|Ask|3.270|6.000|83.49%|
EROCW|10:46:09|PACF|Bid|3.250|1.940|40.31%|
EROCW|10:46:09|PACF|Bid|3.250|1.940|40.31%|
EROCW|10:46:09|PACF|Bid|3.250|1.940|40.31%|
EROCW|10:46:09|PACF|Bid|3.250|1.940|40.31%|
TELK|10:46:09|CINC|Ask|0.470|0.650|38.30%|
PGF|10:46:09|BOST|Bid|15.830|10.030|36.64%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
RUK|10:46:10|EDGX|Ask|30.950|49.980|61.49%|
LNC.PR|10:46:10|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|10:46:10|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|10:46:10|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|10:46:10|NQEX|Ask|576.480|897.890|55.75%|
VGK|10:46:10|CINC|Ask|44.010|66.000|49.97%|
DBO|10:46:10|EDGX|Ask|25.410|34.000|33.81%|
EROCW|10:46:10|PACF|Bid|3.250|1.940|40.31%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:10|CINC|Bid|36.610|18.000|50.83%|
VGK|10:46:10|CINC|Ask|44.010|66.000|49.97%|
VGK|10:46:10|CINC|Ask|44.010|66.000|49.97%|
CWB|10:46:11|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:11|CINC|Bid|36.490|18.000|50.67%|
VGK|10:46:11|CINC|Ask|44.010|66.000|49.97%|
AH|10:46:11|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:11|EDGE|Bid|27.600|17.600|36.23%|
VGK|10:46:11|CINC|Ask|44.010|66.000|49.97%|
RBS.PR.S|10:46:11|EDGX|Ask|12.680|17.750|39.98%|
RPG|10:46:11|CINC|Ask|40.700|55.000|35.14%|
AH|10:46:11|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:11|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:11|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:11|EDGE|Bid|27.600|17.600|36.23%|
IVO|10:46:11|CINC|Ask|19.510|26.000|33.26%|
IVO|10:46:11|CINC|Ask|19.530|26.000|33.13%|
CWB|10:46:11|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:11|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:11|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:11|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:11|CINC|Bid|36.490|18.000|50.67%|
ZAGG|10:46:11|EDGE|Ask|12.800|22.760|77.81%|
ZAGG|10:46:11|EDGE|Ask|12.800|22.760|77.81%|
MIND|10:46:11|CINC|Ask|15.670|20.750|32.42%|
VGK|10:46:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:46:11|CINC|Ask|44.010|66.000|49.97%|
COW|10:46:11|EDGE|Ask|30.060|40.080|33.33%|
COW|10:46:11|EDGE|Bid|30.000|20.070|33.10%|
COW|10:46:11|EDGE|Ask|30.060|40.080|33.33%|
IVO|10:46:11|CINC|Ask|19.530|26.000|33.13%|
VGK|10:46:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:46:11|CINC|Ask|44.010|66.000|49.97%|
VGK|10:46:11|CINC|Ask|44.010|66.000|49.97%|
LPS|10:46:11|CINC|Ask|15.660|23.000|46.87%|
EZU|10:46:11|CINC|Ask|30.330|42.000|38.48%|
EZU|10:46:11|CINC|Ask|30.330|42.000|38.48%|
PBI.PR|10:46:11|NQEX|Bid|275.000|0.010|100.00%|
COW|10:46:11|EDGE|Bid|30.000|20.060|33.13%|
COW|10:46:11|EDGE|Ask|30.060|40.080|33.33%|
COW|10:46:11|EDGE|Bid|30.000|20.060|33.13%|
COW|10:46:11|EDGE|Bid|30.000|20.060|33.13%|
COW|10:46:11|EDGE|Ask|30.060|40.090|33.37%|
COW|10:46:11|EDGE|Ask|30.060|40.090|33.37%|
COW|10:46:11|EDGE|Bid|30.000|20.070|33.10%|
COW|10:46:11|EDGE|Ask|30.060|40.090|33.37%|
NFG|10:46:11|CINC|Ask|56.740|80.000|40.99%|
COW|10:46:11|EDGE|Ask|30.060|40.090|33.37%|
RPG|10:46:11|CINC|Ask|40.710|55.000|35.10%|
BRK.A|10:46:11|EDGX|Bid|104618.000|1.010|100.00%|
EZU|10:46:11|CINC|Ask|30.330|42.000|38.48%|
EZU|10:46:11|CINC|Ask|30.330|42.000|38.48%|
CENX|10:46:11|CINC|Ask|9.630|13.500|40.19%|
PBI.PR|10:46:11|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|10:46:11|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|10:46:11|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|10:46:11|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|10:46:11|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:46:11|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:46:11|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:46:11|NQEX|Ask|364.060|481.350|32.22%|
OTIV|10:46:11|EDGX|Ask|1.590|2.110|32.70%|
EZU|10:46:12|CINC|Ask|30.330|42.000|38.48%|
EZU|10:46:12|CINC|Ask|30.330|42.000|38.48%|
CWB|10:46:12|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:12|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:12|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:12|CINC|Bid|36.490|18.000|50.67%|
CWB|10:46:12|CINC|Bid|36.490|18.000|50.67%|
WILN|10:46:12|EDGX|Ask|6.110|9.020|47.63%|
EPOC|10:46:12|CINC|Ask|15.390|21.000|36.45%|
COW|10:46:12|EDGE|Bid|30.010|20.070|33.12%|
COW|10:46:12|EDGE|Ask|30.060|40.090|33.37%|
COW|10:46:12|EDGE|Ask|30.060|40.090|33.37%|
FMS.PR|10:46:12|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|10:46:12|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|10:46:12|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|10:46:12|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|10:46:12|NQEX|Ask|57.700|79.360|37.54%|
COW|10:46:12|EDGE|Bid|30.010|20.070|33.12%|
COW|10:46:12|EDGE|Ask|30.060|40.090|33.37%|
EROCW|10:46:12|PACF|Bid|3.280|1.940|40.85%|
EROCW|10:46:12|PACF|Bid|3.280|1.940|40.85%|
EROCW|10:46:12|PACF|Bid|3.280|1.940|40.85%|
WHRT|10:46:12|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:46:12|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:46:12|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:46:12|PACF|Ask|0.400|0.700|75.00%|
COW|10:46:12|EDGE|Bid|30.010|20.080|33.09%|
COW|10:46:12|EDGE|Ask|30.060|40.090|33.37%|
UXI|10:46:12|EDGX|Ask|34.910|59.240|69.69%|
QIHU|10:46:12|BOST|Ask|17.540|30.000|71.04%|
RPG|10:46:12|CINC|Ask|40.720|55.000|35.07%|
PGF|10:46:12|BOST|Bid|15.830|10.030|36.64%|
DBO|10:46:12|EDGX|Ask|25.420|34.000|33.75%|
SGY|10:46:12|CINC|Bid|23.820|9.250|61.17%|
QIHU|10:46:12|BOST|Ask|17.540|30.000|71.04%|
IYM|10:46:12|CINC|Ask|64.800|87.000|34.26%|
EZU|10:46:12|CINC|Ask|30.330|42.000|38.48%|
SGY|10:46:12|CINC|Bid|23.820|9.250|61.17%|
VGK|10:46:12|CINC|Ask|44.020|66.000|49.93%|
VGK|10:46:12|CINC|Ask|44.020|66.000|49.93%|
VGK|10:46:12|CINC|Ask|44.020|66.000|49.93%|
EZU|10:46:12|CINC|Ask|30.330|42.000|38.48%|
AUMN|10:46:13|CINC|Ask|12.910|17.500|35.55%|
FWDD|10:46:13|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:46:13|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:46:13|NQEX|Bid|21.880|14.830|32.22%|
VGK|10:46:13|CINC|Ask|44.030|66.000|49.90%|
FWDD|10:46:13|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:46:13|NQEX|Bid|21.880|14.830|32.22%|
FWDD|10:46:13|NQEX|Bid|21.880|14.830|32.22%|
GLNG|10:46:13|CINC|Ask|28.700|40.660|41.67%|
PGF|10:46:13|BOST|Bid|15.830|10.030|36.64%|
RPG|10:46:13|CINC|Ask|40.720|55.000|35.07%|
NAV.PR.D|10:46:13|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:46:13|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:46:13|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:46:13|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:46:13|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:46:13|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:46:13|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:46:13|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:46:13|NQEX|Ask|12.860|18.880|46.81%|
EZU|10:46:13|CINC|Ask|30.350|42.000|38.39%|
EZU|10:46:13|CINC|Ask|30.340|42.000|38.43%|
WHRT|10:46:13|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:46:13|PACF|Ask|0.400|0.700|75.00%|
QIHU|10:46:13|BOST|Ask|17.540|30.000|71.04%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:13|NQEX|Ask|21.990|29.860|35.79%|
RPG|10:46:13|CINC|Ask|40.710|55.000|35.10%|
SFUN|10:46:13|CINC|Ask|18.250|25.000|36.99%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
RUK|10:46:13|EDGX|Ask|30.950|49.980|61.49%|
EZU|10:46:13|CINC|Ask|30.340|42.000|38.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1681.660|54.25%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1681.660|54.25%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1681.660|54.25%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1681.660|54.25%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1681.660|54.25%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1681.660|54.25%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1681.660|54.25%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1681.660|54.25%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1681.660|54.25%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2152.520|97.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2152.520|97.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2152.520|97.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2152.520|97.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2152.520|97.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2152.520|97.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2152.520|97.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2152.520|97.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2152.520|97.43%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2238.420|105.31%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2238.420|105.31%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2238.420|105.31%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2238.420|105.31%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2238.420|105.31%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2238.420|105.31%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2238.420|105.31%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2238.420|105.31%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2238.420|105.31%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2755.220|152.71%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2755.220|152.71%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2755.220|152.71%|
CWB|10:46:13|CINC|Bid|36.450|18.000|50.62%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2755.220|152.71%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2755.220|152.71%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2755.220|152.71%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2755.220|152.71%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2755.220|152.71%|
CWB|10:46:13|CINC|Bid|36.450|18.000|50.62%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2755.220|152.71%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2865.170|162.80%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2865.170|162.80%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2865.170|162.80%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2865.170|162.80%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2865.170|162.80%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2865.170|162.80%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2865.170|162.80%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2865.170|162.80%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|2865.170|162.80%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3526.680|223.47%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3526.680|223.47%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3526.680|223.47%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3526.680|223.47%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3526.680|223.47%|
CWB|10:46:13|CINC|Bid|36.450|18.000|50.62%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3526.680|223.47%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3526.680|223.47%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3526.680|223.47%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3526.680|223.47%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3667.410|236.38%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3667.410|236.38%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3667.410|236.38%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3667.410|236.38%|
LNC.PR|10:46:13|NQEX|Ask|1090.250|3667.410|236.38%|
CWB|10:46:13|CINC|Bid|36.450|18.000|50.62%|
LNC.PR|10:46:13|NQEX|Ask|576.640|3667.410|536.00%|
LNC.PR|10:46:13|NQEX|Ask|576.640|3667.410|536.00%|
LNC.PR|10:46:13|NQEX|Ask|576.640|3667.410|536.00%|
LNC.PR|10:46:13|NQEX|Ask|576.640|3667.410|536.00%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4514.150|682.84%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4514.150|682.84%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4514.150|682.84%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4514.150|682.84%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4514.150|682.84%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4514.150|682.84%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4514.150|682.84%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4514.150|682.84%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4514.150|682.84%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4694.280|714.07%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4694.280|714.07%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4694.280|714.07%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4694.280|714.07%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4694.280|714.07%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4694.280|714.07%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4694.280|714.07%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4694.280|714.07%|
LNC.PR|10:46:13|NQEX|Ask|576.640|4694.280|714.07%|
DVM|10:46:13|EDGE|Bid|11.220|6.050|46.08%|
DVM|10:46:13|EDGE|Bid|11.220|6.050|46.08%|
DVM|10:46:13|EDGE|Bid|11.220|6.050|46.08%|
DVM|10:46:13|EDGE|Bid|11.220|6.050|46.08%|
DVM|10:46:13|EDGE|Bid|11.220|6.050|46.08%|
CWB|10:46:13|CINC|Bid|36.390|18.000|50.54%|
CWB|10:46:13|CINC|Bid|36.390|18.000|50.54%|
CWB|10:46:13|CINC|Bid|36.390|18.000|50.54%|
RUK|10:46:13|EDGX|Ask|30.950|49.980|61.49%|
EPOC|10:46:13|CINC|Ask|15.380|21.000|36.54%|
RUK|10:46:13|EDGX|Ask|30.950|49.980|61.49%|
CWB|10:46:13|CINC|Bid|36.500|18.000|50.68%|
DVM|10:46:13|EDGE|Bid|11.220|6.050|46.08%|
CWB|10:46:13|CINC|Bid|36.500|18.000|50.68%|
EZU|10:46:13|CINC|Ask|30.350|42.000|38.39%|
EZU|10:46:13|CINC|Ask|30.350|42.000|38.39%|
VGK|10:46:13|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:13|CINC|Ask|44.050|66.000|49.83%|
EZU|10:46:13|CINC|Ask|30.350|42.000|38.39%|
CETV|10:46:13|CINC|Ask|12.320|20.600|67.21%|
DBO|10:46:13|EDGX|Ask|25.420|34.000|33.75%|
DQ|10:46:13|CINC|Ask|5.810|9.800|68.67%|
CWB|10:46:13|CINC|Bid|36.500|18.000|50.68%|
CWB|10:46:13|CINC|Bid|36.500|18.000|50.68%|
CWB|10:46:13|CINC|Bid|36.500|18.000|50.68%|
COW|10:46:13|EDGE|Bid|30.020|20.080|33.11%|
COW|10:46:13|EDGE|Bid|30.020|20.080|33.11%|
COW|10:46:13|EDGE|Ask|30.080|40.090|33.28%|
CWB|10:46:13|CINC|Bid|36.500|18.000|50.68%|
COW|10:46:13|EDGE|Bid|30.020|20.080|33.11%|
CWB|10:46:13|CINC|Bid|36.500|18.000|50.68%|
CWB|10:46:13|CINC|Bid|36.500|18.000|50.68%|
CWB|10:46:13|CINC|Bid|36.500|18.000|50.68%|
PGF|10:46:13|BOST|Bid|15.830|10.030|36.64%|
RCI|10:46:13|CINC|Bid|35.140|21.000|40.24%|
CETV|10:46:13|CINC|Ask|12.360|20.600|66.67%|
FAN|10:46:13|CINC|Bid|8.750|5.170|40.91%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
SIGA|10:46:13|EDGE|Ask|5.440|15.440|183.82%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
AH|10:46:13|EDGE|Bid|27.600|17.600|36.23%|
FOC|10:46:13|BATS|Bid|26.170|16.520|36.87%|
BBEP|10:46:13|BOST|Bid|15.720|5.750|63.42%|
QIHU|10:46:13|BOST|Ask|17.540|30.000|71.04%|
SLTM|10:46:13|EDGX|Ask|1.900|3.040|60.00%|
SOA.WS|10:46:13|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|10:46:13|EDGX|Ask|0.900|5.990|565.56%|
FOC|10:46:13|BATS|Bid|26.170|16.540|36.80%|
SOA.WS|10:46:13|EDGX|Bid|0.860|0.520|39.53%|
DBO|10:46:14|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:46:14|EDGX|Ask|25.440|34.000|33.65%|
SCMR|10:46:13|CINC|Ask|17.690|25.300|43.02%|
RUK|10:46:14|EDGX|Ask|30.950|49.980|61.49%|
CWB|10:46:14|CINC|Bid|36.500|18.000|50.68%|
PCX|10:46:14|BOST|Ask|12.720|25.000|96.54%|
CWB|10:46:14|CINC|Bid|36.500|18.000|50.68%|
BBEP|10:46:14|BOST|Bid|15.730|5.750|63.45%|
BBEP|10:46:14|BOST|Bid|15.730|5.750|63.45%|
BBEP|10:46:14|BOST|Bid|15.730|5.750|63.45%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
FELE|10:46:14|CINC|Ask|42.650|78.000|82.88%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
EWSM|10:46:14|NQEX|Ask|26.480|35.990|35.91%|
AH|10:46:14|EDGE|Bid|27.600|17.620|36.16%|
UXI|10:46:14|EDGX|Ask|34.920|59.240|69.64%|
CENX|10:46:14|CINC|Ask|9.660|13.500|39.75%|
RCI|10:46:14|CINC|Bid|35.150|21.000|40.26%|
CWB|10:46:14|CINC|Bid|36.500|18.000|50.68%|
DGICB|10:46:14|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:46:14|EDGX|Ask|20.000|30.950|54.75%|
RCI|10:46:14|CINC|Bid|35.160|21.000|40.27%|
AIN|10:46:14|CINC|Bid|21.530|14.150|34.28%|
DGICB|10:46:14|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:46:14|EDGX|Ask|20.000|26.450|32.25%|
VLCCF|10:46:14|CINC|Ask|17.000|23.000|35.29%|
AIN|10:46:14|CINC|Bid|21.530|14.150|34.28%|
CWB|10:46:14|CINC|Bid|36.500|18.000|50.68%|
ROICU|10:46:14|NQEX|Ask|11.570|15.790|36.47%|
ROICU|10:46:14|NQEX|Ask|11.570|15.790|36.47%|
ROICU|10:46:14|NQEX|Ask|11.570|15.790|36.47%|
ROICU|10:46:14|NQEX|Ask|11.570|15.790|36.47%|
ROICU|10:46:14|NQEX|Ask|11.570|15.790|36.47%|
QQQ|10:46:14|CINC|Bid|51.880|24.150|53.45%|
QQQ|10:46:14|CINC|Bid|51.880|24.150|53.45%|
QIHU|10:46:14|BOST|Ask|17.540|30.000|71.04%|
OMG|10:46:14|CINC|Ask|30.330|41.000|35.18%|
ROICW|10:46:14|EDGX|Ask|0.640|0.950|48.44%|
DRC|10:46:14|CINC|Ask|39.100|57.000|45.78%|
DTG|10:46:14|EDGX|Bid|62.170|10.510|83.09%|
SIGA|10:46:14|EDGE|Ask|5.440|15.440|183.82%|
EZU|10:46:14|CINC|Ask|30.340|42.000|38.43%|
FELE|10:46:14|CINC|Ask|42.480|78.000|83.62%|
EZU|10:46:14|CINC|Ask|30.340|42.000|38.43%|
IYM|10:46:14|CINC|Ask|64.830|87.000|34.20%|
GRA|10:46:14|CINC|Ask|37.800|52.520|38.94%|
DQ|10:46:14|CINC|Ask|5.810|9.800|68.67%|
RPG|10:46:14|CINC|Ask|40.720|55.000|35.07%|
SLTM|10:46:14|EDGX|Ask|1.900|3.040|60.00%|
CHDX|10:46:14|CINC|Ask|8.150|12.000|47.24%|
DRC|10:46:14|CINC|Ask|39.100|57.000|45.78%|
DRC|10:46:14|CINC|Ask|39.100|57.000|45.78%|
IRDMZ|10:46:14|PACF|Bid|1.180|0.660|44.07%|
IRDMZ|10:46:14|PACF|Bid|1.180|0.660|44.07%|
IRDMZ|10:46:14|PACF|Bid|1.180|0.660|44.07%|
IRDMZ|10:46:14|PACF|Bid|1.180|0.660|44.07%|
EPV|10:46:14|EDGE|Ask|60.610|85.000|40.24%|
CWB|10:46:14|CINC|Bid|36.500|18.000|50.68%|
CWB|10:46:14|CINC|Bid|36.500|18.000|50.68%|
CWB|10:46:14|CINC|Bid|36.500|18.000|50.68%|
CWB|10:46:14|CINC|Bid|36.500|18.000|50.68%|
PBI.PR|10:46:14|NQEX|Bid|276.060|0.010|100.00%|
IYM|10:46:15|CINC|Ask|64.830|87.000|34.20%|
CWB|10:46:15|CINC|Bid|36.500|18.000|50.68%|
CWB|10:46:15|CINC|Bid|36.500|18.000|50.68%|
VLCCF|10:46:15|CINC|Ask|17.000|23.000|35.29%|
PBI.PR|10:46:15|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|10:46:15|NQEX|Ask|393.220|540.230|37.39%|
PBI.PR|10:46:15|NQEX|Ask|393.220|540.230|37.39%|
PBI.PR|10:46:15|NQEX|Ask|393.220|540.230|37.39%|
PBI.PR|10:46:15|NQEX|Ask|393.220|540.230|37.39%|
PBI.PR|10:46:15|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:46:15|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:46:15|NQEX|Ask|393.220|526.360|33.86%|
IYM|10:46:15|CINC|Ask|64.830|87.000|34.20%|
PBI.PR|10:46:15|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:46:15|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:46:15|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:46:15|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:46:15|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:46:15|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|10:46:15|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:46:15|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:46:15|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:46:15|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|10:46:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:46:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:46:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:46:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:46:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:46:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:46:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:46:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:46:15|NQEX|Ask|364.220|481.560|32.22%|
FWDD|10:46:15|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:15|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:15|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:15|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:15|NQEX|Ask|21.990|29.860|35.79%|
FWDD|10:46:15|NQEX|Ask|21.990|29.860|35.79%|
EWSM|10:46:15|NQEX|Ask|26.490|38.650|45.90%|
EWSM|10:46:15|NQEX|Ask|26.490|38.650|45.90%|
EWSM|10:46:15|NQEX|Ask|26.490|38.650|45.90%|
EWSM|10:46:15|NQEX|Ask|26.490|38.650|45.90%|
EWSM|10:46:15|NQEX|Ask|26.490|38.650|45.90%|
EWSM|10:46:15|NQEX|Ask|26.490|38.650|45.90%|
AHS|10:46:15|CINC|Ask|6.090|8.890|45.98%|
COW|10:46:15|EDGE|Bid|30.020|20.080|33.11%|
COW|10:46:15|EDGE|Ask|30.080|40.090|33.28%|
CWB|10:46:15|CINC|Bid|36.510|18.000|50.70%|
CWB|10:46:15|CINC|Bid|36.510|18.000|50.70%|
IYM|10:46:15|CINC|Ask|64.820|87.000|34.22%|
CWB|10:46:15|CINC|Bid|36.510|18.000|50.70%|
CWB|10:46:15|CINC|Bid|36.510|18.000|50.70%|
VGK|10:46:15|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:15|CINC|Ask|44.050|66.000|49.83%|
FCH|10:46:15|CINC|Ask|3.370|5.180|53.71%|
VGK|10:46:15|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:15|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:15|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:15|CINC|Ask|44.050|66.000|49.83%|
PSP|10:46:16|EDGX|Ask|8.510|12.350|45.12%|
COW|10:46:16|EDGE|Bid|30.020|20.080|33.11%|
COW|10:46:16|EDGE|Ask|30.080|40.100|33.31%|
CHDX|10:46:16|CINC|Ask|8.150|12.000|47.24%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
AXN|10:46:16|PACF|Ask|0.950|1.990|109.47%|
SIGA|10:46:16|EDGE|Ask|5.440|15.440|183.82%|
AXK|10:46:16|PACF|Ask|2.500|3.730|49.20%|
QQQ|10:46:16|CINC|Bid|51.860|24.150|53.43%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
EPV|10:46:16|EDGE|Ask|60.610|85.000|40.24%|
EPV|10:46:16|EDGE|Ask|60.610|85.000|40.24%|
CHC|10:46:16|PACF|Ask|2.780|3.860|38.85%|
VGK|10:46:16|CINC|Ask|44.040|66.000|49.86%|
VGK|10:46:16|CINC|Ask|44.040|66.000|49.86%|
VGK|10:46:16|CINC|Ask|44.040|66.000|49.86%|
VGK|10:46:16|CINC|Ask|44.040|66.000|49.86%|
VGK|10:46:16|CINC|Ask|44.040|66.000|49.86%|
SIGA|10:46:16|EDGE|Ask|5.440|15.440|183.82%|
LNC.PR|10:46:16|NQEX|Ask|576.960|802.090|39.02%|
LNC.PR|10:46:16|NQEX|Ask|576.960|802.090|39.02%|
LNC.PR|10:46:16|NQEX|Ask|576.960|802.090|39.02%|
LNC.PR|10:46:16|NQEX|Ask|576.960|802.090|39.02%|
URI|10:46:16|CINC|Bid|16.040|9.110|43.20%|
VGK|10:46:16|CINC|Ask|44.040|66.000|49.86%|
SIGA|10:46:16|EDGE|Ask|5.440|15.440|183.82%|
AXN|10:46:16|PACF|Ask|0.950|1.990|109.47%|
QIHU|10:46:16|BOST|Ask|17.540|30.000|71.04%|
SIGA|10:46:16|EDGE|Ask|5.440|15.440|183.82%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
ZA|10:46:16|PACF|Bid|2.500|1.560|37.60%|
REMX|10:46:16|CINC|Ask|19.450|26.900|38.30%|
CBAN|10:46:16|PACF|Ask|2.850|3.850|35.09%|
DBO|10:46:16|EDGX|Ask|25.430|34.000|33.70%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
VGK|10:46:16|CINC|Ask|44.040|66.000|49.86%|
VGK|10:46:16|CINC|Ask|44.040|66.000|49.86%|
VGK|10:46:16|CINC|Ask|44.040|66.000|49.86%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
FWDI|10:46:16|NQEX|Bid|21.630|14.650|32.27%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:16|CINC|Bid|36.520|18.000|50.71%|
PGF|10:46:16|BOST|Bid|15.830|10.030|36.64%|
PGF|10:46:16|BOST|Bid|15.830|10.030|36.64%|
COW|10:46:16|EDGE|Bid|30.020|20.080|33.11%|
COW|10:46:16|EDGE|Ask|30.080|40.090|33.28%|
COW|10:46:16|EDGE|Bid|30.020|20.080|33.11%|
COW|10:46:16|EDGE|Ask|30.080|40.100|33.31%|
PHF|10:46:16|CINC|Bid|8.610|3.370|60.86%|
ZA|10:46:16|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|10:46:16|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:46:16|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:46:17|EDGX|Bid|0.870|0.520|40.23%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
DBO|10:46:17|EDGX|Ask|25.440|34.000|33.65%|
EZU|10:46:17|CINC|Ask|30.350|42.000|38.39%|
DGICB|10:46:17|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:46:17|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:46:17|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:46:17|EDGX|Ask|20.000|26.410|32.05%|
ZA|10:46:17|PACF|Bid|2.500|1.560|37.60%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
EZU|10:46:17|CINC|Ask|30.350|42.000|38.39%|
ASEI|10:46:17|EDGX|Ask|56.480|95.000|68.20%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
SCMR|10:46:17|CINC|Ask|17.820|25.300|41.98%|
FMAR|10:46:17|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:46:17|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:46:17|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:46:17|PACF|Ask|0.400|2.820|605.00%|
DAEG|10:46:17|PACF|Ask|2.200|3.760|70.91%|
CGV|10:46:17|CINC|Ask|22.420|35.000|56.11%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:17|CINC|Ask|44.050|66.000|49.83%|
CGV|10:46:17|CINC|Ask|22.460|35.000|55.83%|
VGK|10:46:18|CINC|Ask|44.050|66.000|49.83%|
VGK|10:46:18|CINC|Ask|44.050|66.000|49.83%|
PHF|10:46:18|CINC|Bid|8.610|3.370|60.86%|
IPHI|10:46:18|CINC|Ask|9.050|12.000|32.60%|
REMX|10:46:18|CINC|Ask|19.440|26.900|38.37%|
SIGA|10:46:18|EDGE|Ask|5.440|15.440|183.82%|
ZA|10:46:18|PACF|Bid|2.500|1.560|37.60%|
SIGA|10:46:18|BOST|Ask|5.440|15.440|183.82%|
VGK|10:46:18|CINC|Ask|44.060|66.000|49.80%|
VGK|10:46:18|CINC|Ask|44.060|66.000|49.80%|
VGK|10:46:18|CINC|Ask|44.060|66.000|49.80%|
VGK|10:46:18|CINC|Ask|44.060|66.000|49.80%|
VGK|10:46:18|CINC|Ask|44.060|66.000|49.80%|
VGK|10:46:18|CINC|Ask|44.060|66.000|49.80%|
VGK|10:46:18|CINC|Ask|44.060|66.000|49.80%|
EPV|10:46:18|EDGE|Ask|60.610|85.000|40.24%|
PGF|10:46:18|BOST|Bid|15.830|10.030|36.64%|
PGF|10:46:18|BOST|Bid|15.830|10.030|36.64%|
FII|10:46:18|CINC|Ask|19.150|26.500|38.38%|
BQR|10:46:18|CINC|Ask|8.610|11.440|32.87%|
VGK|10:46:18|CINC|Ask|44.060|66.000|49.80%|
VGK|10:46:18|CINC|Ask|44.060|66.000|49.80%|
FELE|10:46:18|CINC|Ask|42.370|78.000|84.09%|
IYM|10:46:18|CINC|Ask|64.830|87.000|34.20%|
FWDD|10:46:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|10:46:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|10:46:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|10:46:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|10:46:19|NQEX|Bid|21.900|14.830|32.28%|
FWDD|10:46:19|NQEX|Bid|21.900|14.830|32.28%|
CAMT|10:46:19|CINC|Ask|2.490|3.650|46.59%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1027.200|46.30%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1068.160|52.13%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1068.160|52.13%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1068.160|52.13%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1068.160|52.13%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1068.160|52.13%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1068.160|52.13%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1068.160|52.13%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1068.160|52.13%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1068.160|52.13%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1314.810|87.26%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1314.810|87.26%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1314.810|87.26%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1314.810|87.26%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1314.810|87.26%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1314.810|87.26%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1314.810|87.26%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1314.810|87.26%|
QIHU|10:46:19|BOST|Ask|17.540|30.000|71.04%|
FELE|10:46:19|CINC|Ask|42.370|78.000|84.09%|
LNC.PR|10:46:19|NQEX|Ask|702.120|1314.810|87.26%|
LNC.PR|10:46:19|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:46:19|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:46:19|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|10:46:19|NQEX|Ask|577.120|898.710|55.72%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
FWDD|10:46:19|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:46:19|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:46:19|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:46:19|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:46:19|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:46:19|NQEX|Ask|22.000|29.820|35.55%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
EWSM|10:46:19|NQEX|Ask|26.500|35.920|35.55%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
SIGA|10:46:19|EDGE|Ask|5.440|15.440|183.82%|
RTLX|10:46:19|PACF|Ask|14.050|25.000|77.94%|
CRNT|10:46:19|CINC|Ask|9.500|13.000|36.84%|
VGK|10:46:19|CINC|Ask|44.080|66.000|49.73%|
AIN|10:46:19|CINC|Bid|21.490|14.150|34.16%|
VGK|10:46:19|CINC|Ask|44.080|66.000|49.73%|
BAB|10:46:19|EDGE|Ask|26.670|38.140|43.01%|
BAB|10:46:19|EDGE|Ask|26.670|38.140|43.01%|
IYM|10:46:19|CINC|Ask|64.860|87.000|34.14%|
EPV|10:46:19|EDGE|Ask|60.580|85.000|40.31%|
DBO|10:46:19|EDGX|Ask|25.460|34.000|33.54%|
BONT|10:46:19|CINC|Ask|6.700|10.500|56.72%|
DRAD|10:46:19|PACF|Ask|2.440|3.890|59.43%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
FWDI|10:46:19|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:46:19|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:46:19|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:46:19|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:46:19|NQEX|Ask|21.980|29.870|35.90%|
FWDI|10:46:19|NQEX|Ask|21.980|29.870|35.90%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:19|CINC|Bid|36.520|18.000|50.71%|
PXQ|10:46:19|CINC|Ask|21.620|31.000|43.39%|
CWB|10:46:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:46:20|CINC|Bid|36.520|18.000|50.71%|
SOA.WS|10:46:20|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:46:20|EDGX|Ask|0.920|5.990|551.09%|
PGF|10:46:20|BOST|Bid|15.830|10.030|36.64%|
SOA.WS|10:46:20|EDGX|Bid|0.870|0.520|40.23%|
FOC|10:46:20|BATS|Bid|26.170|16.540|36.80%|
PVA|10:46:20|EDGX|Ask|9.410|13.000|38.15%|
UXI|10:46:20|EDGX|Ask|35.000|59.240|69.26%|
PHC|10:46:20|PACF|Ask|2.270|3.200|40.97%|
EWSM|10:46:20|NQEX|Bid|26.260|17.790|32.25%|
EWSM|10:46:20|NQEX|Bid|26.260|17.790|32.25%|
EWSM|10:46:20|NQEX|Bid|26.260|17.790|32.25%|
EWSM|10:46:20|NQEX|Bid|26.260|17.790|32.25%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
EWSM|10:46:20|NQEX|Ask|26.510|35.920|35.50%|
EWSM|10:46:20|NQEX|Bid|26.290|17.790|32.33%|
SLTM|10:46:20|CINC|Ask|1.940|3.160|62.89%|
IVO|10:46:20|CINC|Ask|19.590|26.000|32.72%|
DGIT|10:46:20|CINC|Ask|17.740|31.780|79.14%|
EPV|10:46:20|EDGE|Ask|60.580|85.000|40.31%|
QIHU|10:46:20|BOST|Ask|17.540|30.000|71.04%|
WMS|10:46:20|CINC|Ask|18.460|28.880|56.45%|
BKS|10:46:20|CINC|Bid|14.940|9.000|39.76%|
CETV|10:46:20|CINC|Ask|12.390|20.600|66.26%|
HEES|10:46:20|CINC|Ask|9.920|14.950|50.71%|
FWDD|10:46:20|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:46:20|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:46:20|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:46:20|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:46:20|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:46:20|NQEX|Bid|21.910|14.830|32.31%|
PVA|10:46:20|EDGX|Ask|9.410|13.000|38.15%|
NAD|10:46:20|CINC|Bid|12.620|8.000|36.61%|
CWB|10:46:20|CINC|Bid|36.520|18.000|50.71%|
DBO|10:46:20|EDGX|Ask|25.450|34.000|33.60%|
CWB|10:46:20|CINC|Bid|36.610|18.000|50.83%|
VR|10:46:20|CINC|Bid|24.550|14.000|42.97%|
CWB|10:46:20|CINC|Bid|36.610|18.000|50.83%|
VR|10:46:20|CINC|Bid|24.550|14.000|42.97%|
PGF|10:46:20|BOST|Bid|15.830|10.030|36.64%|
HEES|10:46:20|CINC|Ask|9.920|14.950|50.71%|
CWB|10:46:20|CINC|Bid|36.610|18.000|50.83%|
CETV|10:46:20|CINC|Ask|12.390|20.600|66.26%|
PGF|10:46:20|BOST|Bid|15.830|10.030|36.64%|
PGF|10:46:20|BOST|Bid|15.830|10.030|36.64%|
PGF|10:46:20|BOST|Bid|15.840|10.030|36.68%|
PGF|10:46:20|BOST|Bid|15.840|10.030|36.68%|
BKS|10:46:20|CINC|Bid|14.940|9.000|39.76%|
RUK|10:46:20|EDGX|Ask|30.990|49.980|61.28%|
PEDH|10:46:20|EDGX|Bid|0.950|0.100|89.47%|
STRL|10:46:20|EDGX|Ask|12.120|18.000|48.51%|
EWSM|10:46:20|NQEX|Ask|26.520|35.920|35.44%|
EWSM|10:46:20|NQEX|Ask|26.520|35.920|35.44%|
EWSM|10:46:20|NQEX|Ask|26.520|35.920|35.44%|
EWSM|10:46:20|NQEX|Ask|26.520|35.920|35.44%|
EWSM|10:46:20|NQEX|Ask|26.520|35.920|35.44%|
EWSM|10:46:20|NQEX|Ask|26.520|35.920|35.44%|
SHIP|10:46:20|PACF|Ask|3.720|4.930|32.53%|
CBT|10:46:21|CINC|Ask|30.920|43.500|40.69%|
CWB|10:46:20|CINC|Bid|36.610|18.000|50.83%|
CXZ|10:46:21|CINC|Ask|0.620|0.830|33.85%|
RPG|10:46:21|CINC|Ask|40.760|55.000|34.94%|
CWB|10:46:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:21|CINC|Bid|36.610|18.000|50.83%|
LEN.B|10:46:21|EDGX|Ask|11.240|20.010|78.02%|
CWB|10:46:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:46:21|CINC|Bid|36.610|18.000|50.83%|
SIGA|10:46:21|EDGE|Ask|5.440|15.440|183.82%|
ZAGG|10:46:21|EDGE|Ask|12.800|22.790|78.05%|
TPC|10:46:21|CINC|Ask|12.580|19.400|54.21%|
TPC|10:46:21|CINC|Ask|12.580|19.400|54.21%|
TPC|10:46:21|CINC|Ask|12.580|19.400|54.21%|
CWB|10:46:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:46:21|CINC|Bid|36.530|18.000|50.73%|
TEAR|10:46:21|PACF|Ask|1.810|3.750|107.18%|
TISA|10:46:21|PACF|Ask|2.250|3.000|33.33%|
GLNG|10:46:21|CINC|Ask|28.730|40.660|41.52%|
PHC|10:46:21|PACF|Ask|2.280|3.200|40.35%|
FWDI|10:46:21|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:46:21|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:46:21|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:46:21|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:46:21|NQEX|Bid|21.640|14.650|32.30%|
FWDI|10:46:21|NQEX|Bid|21.640|14.650|32.30%|
PHC|10:46:21|PACF|Ask|2.270|3.200|40.97%|
PHC|10:46:21|PACF|Ask|2.270|3.200|40.97%|
BONE|10:46:21|CINC|Bid|1.900|1.250|34.21%|
EWSM|10:46:21|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:46:21|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:46:21|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:46:21|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:46:21|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:46:21|NQEX|Bid|26.300|17.790|32.36%|
NAV.PR.D|10:46:21|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:46:21|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:46:21|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:46:21|NQEX|Ask|12.680|18.880|48.90%|
TPC|10:46:21|CINC|Ask|12.580|19.400|54.21%|
TPC|10:46:21|CINC|Ask|12.580|19.400|54.21%|
CWB|10:46:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:46:21|CINC|Bid|36.530|18.000|50.73%|
PHC|10:46:22|PACF|Ask|2.270|3.200|40.97%|
NFG|10:46:22|CINC|Ask|56.770|80.000|40.92%|
NFG|10:46:22|CINC|Ask|56.770|80.000|40.92%|
AH|10:46:22|EDGE|Bid|27.600|17.630|36.12%|
CYTXW|10:46:22|EDGX|Bid|1.900|1.110|41.58%|
AH|10:46:22|EDGE|Bid|27.600|17.630|36.12%|
CWB|10:46:22|CINC|Bid|36.530|18.000|50.73%|
LNC.PR|10:46:22|NQEX|Ask|577.280|802.710|39.05%|
LNC.PR|10:46:22|NQEX|Ask|577.280|802.710|39.05%|
LNC.PR|10:46:22|NQEX|Ask|577.280|802.710|39.05%|
LNC.PR|10:46:22|NQEX|Ask|577.280|802.710|39.05%|
LNC.PR|10:46:22|NQEX|Ask|577.280|834.710|44.59%|
LNC.PR|10:46:22|NQEX|Ask|577.280|834.710|44.59%|
LNC.PR|10:46:22|NQEX|Ask|577.280|834.710|44.59%|
LNC.PR|10:46:22|NQEX|Ask|577.280|834.710|44.59%|
LNC.PR|10:46:22|NQEX|Ask|577.280|834.710|44.59%|
LNC.PR|10:46:22|NQEX|Ask|577.280|834.710|44.59%|
LNC.PR|10:46:22|NQEX|Ask|577.280|834.710|44.59%|
LNC.PR|10:46:22|NQEX|Ask|577.280|834.710|44.59%|
LNC.PR|10:46:22|NQEX|Ask|577.280|834.710|44.59%|
PVA|10:46:22|EDGX|Ask|9.410|13.000|38.15%|
POZN|10:46:22|EDGX|Ask|3.200|6.050|89.06%|
ASEI|10:46:22|EDGX|Ask|56.970|95.000|66.75%|
FRP|10:46:22|EDGX|Ask|5.270|8.280|57.12%|
FRP|10:46:22|EDGX|Ask|5.270|8.280|57.12%|
FRP|10:46:22|EDGX|Ask|5.270|8.280|57.12%|
FOC|10:46:22|BATS|Bid|26.170|16.560|36.72%|
FRP|10:46:22|CINC|Ask|5.280|10.770|103.98%|
FRP|10:46:22|EDGX|Ask|5.280|8.280|56.82%|
IVO|10:46:22|CINC|Ask|19.610|26.000|32.59%|
SLTM|10:46:22|EDGX|Ask|1.930|3.040|57.51%|
PSP|10:46:22|EDGX|Ask|8.510|12.350|45.12%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:22|NQEX|Ask|22.020|29.820|35.42%|
PBI.PR|10:46:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:22|NQEX|Ask|393.390|544.000|38.29%|
PBI.PR|10:46:22|NQEX|Ask|393.390|544.000|38.29%|
PBI.PR|10:46:22|NQEX|Ask|393.390|544.000|38.29%|
PBI.PR|10:46:22|NQEX|Ask|393.390|544.000|38.29%|
PBI.PR|10:46:22|NQEX|Ask|376.390|503.530|33.78%|
PBI.PR|10:46:22|NQEX|Ask|376.390|503.530|33.78%|
PBI.PR|10:46:22|NQEX|Ask|376.390|503.530|33.78%|
PBI.PR|10:46:22|NQEX|Ask|376.390|503.530|33.78%|
PBI.PR|10:46:22|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:22|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:22|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:22|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:22|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:22|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:22|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:22|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:22|NQEX|Ask|364.390|481.770|32.21%|
DTG|10:46:22|EDGX|Bid|62.200|10.510|83.10%|
CXPO|10:46:23|EDGX|Ask|2.470|3.550|43.72%|
RUK|10:46:23|EDGX|Ask|31.000|49.980|61.23%|
EROCW|10:46:23|PACF|Bid|3.280|1.940|40.85%|
LCAPA|10:46:23|CINC|Ask|66.650|90.000|35.03%|
EWSM|10:46:23|NQEX|Ask|26.530|35.920|35.39%|
EWSM|10:46:23|NQEX|Ask|26.530|35.920|35.39%|
EWSM|10:46:23|NQEX|Ask|26.530|35.920|35.39%|
EWSM|10:46:23|NQEX|Ask|26.530|35.920|35.39%|
EWSM|10:46:23|NQEX|Ask|26.530|35.920|35.39%|
EWSM|10:46:23|NQEX|Ask|26.530|35.920|35.39%|
PXQ|10:46:23|CINC|Ask|21.640|31.000|43.25%|
PXQ|10:46:23|CINC|Ask|21.630|31.000|43.32%|
CWB|10:46:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:46:23|CINC|Bid|36.530|18.000|50.73%|
TNP|10:46:23|CINC|Ask|6.640|9.720|46.39%|
UNTK|10:46:23|CINC|Ask|6.540|10.500|60.55%|
ZOLL|10:46:23|CINC|Ask|51.370|69.000|34.32%|
FRP|10:46:23|CINC|Ask|5.230|10.770|105.93%|
VRML|10:46:23|BOST|Ask|2.740|9.900|261.31%|
VRML|10:46:23|EDGE|Ask|2.740|9.840|259.12%|
CWB|10:46:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:46:23|CINC|Bid|36.530|18.000|50.73%|
EXXI|10:46:23|CINC|Ask|23.800|32.400|36.13%|
PGF|10:46:23|BOST|Bid|15.830|10.030|36.64%|
FWDI|10:46:24|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:46:24|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:46:24|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:46:24|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:46:24|NQEX|Ask|21.990|29.870|35.83%|
FWDI|10:46:24|NQEX|Ask|21.990|29.870|35.83%|
IRDMU|10:46:24|NQEX|Ask|11.480|15.670|36.50%|
BRK.A|10:46:24|EDGX|Bid|104734.000|1.010|100.00%|
FII|10:46:24|CINC|Ask|19.150|26.500|38.38%|
SPWRB|10:46:24|CINC|Ask|12.040|17.000|41.20%|
AED|10:46:24|EDGX|Bid|17.470|10.450|40.18%|
DBO|10:46:24|EDGX|Ask|25.450|34.000|33.60%|
CWB|10:46:24|CINC|Bid|36.530|18.000|50.73%|
AMRS|10:46:24|CINC|Ask|20.070|26.500|32.04%|
CXPO|10:46:24|CINC|Ask|2.460|4.280|73.98%|
SIGA|10:46:24|EDGE|Ask|5.440|15.440|183.82%|
DBO|10:46:24|EDGX|Ask|25.440|34.000|33.65%|
DBO|10:46:24|EDGX|Ask|25.440|34.000|33.65%|
KVHI|10:46:25|CINC|Ask|9.350|26.000|178.07%|
CWB|10:46:25|CINC|Bid|36.530|18.000|50.73%|
SIGA|10:46:25|BOST|Ask|5.440|15.440|183.82%|
WUHN|10:46:25|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:46:25|PACF|Ask|0.400|0.700|75.00%|
PGF|10:46:25|BOST|Bid|15.830|10.030|36.64%|
LNC.PR|10:46:25|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:46:25|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:46:25|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:46:25|NQEX|Ask|577.280|802.910|39.09%|
WUHN|10:46:25|PACF|Ask|0.400|0.700|75.00%|
PHC|10:46:25|PACF|Ask|2.260|3.200|41.59%|
CBAN|10:46:25|PACF|Ask|2.850|3.850|35.09%|
CHDX|10:46:25|CINC|Ask|8.150|12.000|47.24%|
DBO|10:46:25|EDGX|Ask|25.450|34.000|33.60%|
CBT|10:46:26|CINC|Ask|30.930|43.500|40.64%|
WHRT|10:46:26|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:46:26|PACF|Ask|0.470|0.950|102.13%|
CWB|10:46:26|CINC|Bid|36.540|18.000|50.74%|
VLCCF|10:46:26|CINC|Ask|17.000|23.000|35.29%|
CWB|10:46:26|CINC|Bid|36.540|18.000|50.74%|
BBEP|10:46:26|BOST|Bid|15.750|5.750|63.49%|
BBEP|10:46:26|BOST|Bid|15.750|5.750|63.49%|
BKS|10:46:26|CINC|Bid|14.960|9.000|39.84%|
WHRT|10:46:26|PACF|Ask|0.470|0.950|102.13%|
IYM|10:46:26|CINC|Ask|64.920|87.000|34.01%|
IYM|10:46:26|CINC|Ask|64.910|87.000|34.03%|
OMN|10:46:26|CINC|Ask|5.570|7.450|33.75%|
BBEP|10:46:26|BOST|Bid|15.750|5.750|63.49%|
EWSM|10:46:26|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:46:26|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:46:26|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:46:26|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:46:26|NQEX|Bid|26.310|17.810|32.31%|
EWSM|10:46:26|NQEX|Bid|26.310|17.810|32.31%|
BBEP|10:46:26|BOST|Bid|15.750|5.750|63.49%|
BBEP|10:46:26|BOST|Bid|15.750|5.750|63.49%|
QBC|10:46:26|EDGX|Ask|0.620|1.000|61.29%|
BBEP|10:46:26|BOST|Bid|15.760|5.750|63.52%|
BBEP|10:46:26|BOST|Bid|15.760|5.750|63.52%|
VLCCF|10:46:26|CINC|Ask|17.000|23.000|35.29%|
CWB|10:46:27|CINC|Bid|36.540|18.000|50.74%|
CWB|10:46:27|CINC|Bid|36.540|18.000|50.74%|
IRDMU|10:46:27|NQEX|Ask|11.490|15.670|36.38%|
SHOR|10:46:27|CINC|Ask|7.860|10.450|32.95%|
DBO|10:46:27|EDGX|Ask|25.460|34.000|33.54%|
BBEP|10:46:27|BOST|Bid|15.790|5.750|63.58%|
BBEP|10:46:27|BOST|Bid|15.790|5.750|63.58%|
BBEP|10:46:27|BOST|Bid|15.790|5.750|63.58%|
HYGS|10:46:27|BATY|Ask|4.880|6.560|34.43%|
BBEP|10:46:27|BOST|Bid|15.780|5.750|63.56%|
BBEP|10:46:27|PHIL|Bid|15.770|5.750|63.54%|
SIGA|10:46:27|EDGE|Ask|5.440|15.440|183.82%|
FWDD|10:46:27|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:27|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:27|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:27|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:27|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:27|NQEX|Bid|21.920|14.830|32.34%|
NBY|10:46:27|PACF|Ask|0.760|1.350|77.63%|
PPC|10:46:28|CINC|Ask|3.160|4.200|32.91%|
LNC.PR|10:46:28|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:28|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:28|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:28|NQEX|Ask|577.440|899.120|55.71%|
RJI|10:46:28|CINC|Ask|8.780|13.500|53.76%|
FII|10:46:28|CINC|Ask|19.150|26.500|38.38%|
BRK.A|10:46:28|EDGX|Bid|104757.000|1.010|100.00%|
DGICA|10:46:28|EDGX|Ask|13.910|22.000|58.16%|
KCAP|10:46:28|CINC|Ask|5.930|8.150|37.44%|
PCX|10:46:28|BOST|Ask|12.750|25.000|96.08%|
AHS|10:46:28|CINC|Ask|6.090|8.890|45.98%|
DBO|10:46:28|EDGX|Ask|25.470|34.000|33.49%|
PBI.PR|10:46:28|NQEX|Bid|275.000|0.010|100.00%|
GRA|10:46:28|CINC|Ask|37.830|52.520|38.83%|
NP|10:46:28|CINC|Ask|17.410|23.000|32.11%|
FWDD|10:46:28|NQEX|Ask|22.030|29.820|35.36%|
FWDD|10:46:28|NQEX|Ask|22.030|29.820|35.36%|
CGV|10:46:28|CINC|Ask|22.500|35.000|55.56%|
FWDD|10:46:28|NQEX|Ask|22.030|29.820|35.36%|
FWDD|10:46:28|NQEX|Ask|22.030|29.820|35.36%|
FWDD|10:46:28|NQEX|Ask|22.030|29.820|35.36%|
FWDD|10:46:28|NQEX|Ask|22.030|29.820|35.36%|
DGICB|10:46:28|EDGX|Ask|20.000|30.910|54.55%|
PBI.PR|10:46:28|NQEX|Ask|393.550|540.650|37.38%|
PBI.PR|10:46:28|NQEX|Ask|393.550|540.650|37.38%|
PBI.PR|10:46:28|NQEX|Ask|393.550|540.650|37.38%|
PBI.PR|10:46:28|NQEX|Ask|393.550|540.650|37.38%|
PBI.PR|10:46:28|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|10:46:28|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|10:46:28|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|10:46:28|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|10:46:28|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|10:46:28|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|10:46:28|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|10:46:28|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|10:46:28|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|10:46:28|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:46:28|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:46:28|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:46:28|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:46:28|NQEX|Ask|364.550|503.740|38.18%|
SMRT|10:46:28|EDGX|Ask|7.470|9.900|32.53%|
SMRT|10:46:28|EDGX|Ask|7.470|9.900|32.53%|
DGICB|10:46:28|EDGX|Ask|20.000|30.900|54.50%|
QIHU|10:46:28|BOST|Ask|17.540|30.000|71.04%|
DGICB|10:46:28|EDGX|Ask|20.000|26.400|32.00%|
PHF|10:46:28|CINC|Bid|8.610|3.370|60.86%|
GLBC|10:46:28|CINC|Bid|28.500|9.840|65.47%|
SMRT|10:46:28|EDGX|Ask|7.490|9.900|32.18%|
PXQ|10:46:28|CINC|Ask|21.650|31.000|43.19%|
EWSM|10:46:28|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:46:28|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:46:28|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:46:28|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:46:28|NQEX|Bid|26.320|17.810|32.33%|
EWSM|10:46:28|NQEX|Bid|26.320|17.810|32.33%|
KELYA|10:46:28|CINC|Ask|13.790|20.000|45.03%|
PCX|10:46:29|BOST|Ask|12.750|25.000|96.08%|
MPAA|10:46:29|CINC|Ask|12.060|15.940|32.17%|
TGA|10:46:29|CINC|Ask|8.360|11.100|32.78%|
FOC|10:46:29|BATS|Bid|26.170|16.580|36.65%|
QIHU|10:46:29|BOST|Ask|17.540|30.000|71.04%|
VGK|10:46:29|CINC|Ask|44.120|66.000|49.59%|
CGV|10:46:29|CINC|Ask|22.490|35.000|55.62%|
VGK|10:46:29|CINC|Ask|44.120|66.000|49.59%|
EXXI|10:46:29|CINC|Ask|23.860|32.400|35.79%|
FWDD|10:46:29|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:46:29|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:46:29|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:46:29|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:46:29|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:46:29|NQEX|Bid|21.930|14.830|32.38%|
EWSM|10:46:29|NQEX|Ask|26.540|35.920|35.34%|
EWSM|10:46:29|NQEX|Ask|26.540|35.920|35.34%|
EWSM|10:46:29|NQEX|Ask|26.540|35.920|35.34%|
EWSM|10:46:29|NQEX|Ask|26.540|35.920|35.34%|
EWSM|10:46:29|NQEX|Ask|26.540|35.920|35.34%|
EWSM|10:46:29|NQEX|Ask|26.540|35.920|35.34%|
QIHU|10:46:29|BOST|Ask|17.540|30.000|71.04%|
PVA|10:46:29|EDGX|Ask|9.410|13.000|38.15%|
RUK|10:46:29|EDGX|Ask|31.010|49.980|61.17%|
EPIQ|10:46:29|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|10:46:29|EDGX|Ask|11.970|17.000|42.02%|
FWDI|10:46:29|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:46:29|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:46:29|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:46:29|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:46:29|NQEX|Bid|21.650|14.650|32.33%|
FWDI|10:46:29|NQEX|Bid|21.650|14.650|32.33%|
SREV|10:46:29|BOST|Bid|16.170|6.200|61.66%|
CYTXW|10:46:29|EDGX|Bid|1.900|1.110|41.58%|
EPIQ|10:46:29|EDGX|Ask|12.060|17.000|40.96%|
FII|10:46:29|CINC|Ask|19.170|26.500|38.24%|
EWSM|10:46:29|NQEX|Ask|26.550|35.920|35.29%|
EWSM|10:46:29|NQEX|Ask|26.550|35.920|35.29%|
EWSM|10:46:29|NQEX|Ask|26.550|35.920|35.29%|
EWSM|10:46:29|NQEX|Ask|26.550|35.920|35.29%|
EWSM|10:46:29|NQEX|Ask|26.550|35.920|35.29%|
EWSM|10:46:29|NQEX|Ask|26.550|35.920|35.29%|
SEM|10:46:29|CINC|Ask|6.210|9.230|48.63%|
EPIQ|10:46:29|EDGX|Ask|12.060|17.000|40.96%|
RP|10:46:29|CINC|Ask|20.270|28.000|38.14%|
CENT|10:46:30|EDGX|Ask|7.560|10.900|44.18%|
NTE|10:46:30|CINC|Bid|5.060|2.850|43.68%|
GTI|10:46:30|CINC|Ask|13.860|22.500|62.34%|
NTE|10:46:30|CINC|Bid|5.060|2.850|43.68%|
NTE|10:46:30|CINC|Bid|5.060|2.850|43.68%|
VICR|10:46:30|CINC|Ask|11.180|15.500|38.64%|
EPIQ|10:46:30|EDGX|Ask|12.010|17.000|41.55%|
COW|10:46:30|EDGE|Ask|30.080|40.100|33.31%|
COW|10:46:30|EDGE|Bid|30.020|20.090|33.08%|
COW|10:46:30|EDGE|Ask|30.080|40.100|33.31%|
EPIQ|10:46:30|EDGX|Ask|12.040|17.000|41.20%|
EWSM|10:46:30|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:46:30|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:46:30|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:46:30|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:46:30|NQEX|Bid|26.330|17.810|32.36%|
EWSM|10:46:30|NQEX|Bid|26.330|17.810|32.36%|
PDFS|10:46:30|CINC|Ask|5.100|6.980|36.86%|
COW|10:46:30|EDGE|Ask|30.080|40.100|33.31%|
COW|10:46:30|EDGE|Bid|30.030|20.100|33.07%|
COW|10:46:30|EDGE|Ask|30.080|40.100|33.31%|
COW|10:46:30|EDGE|Bid|30.030|20.100|33.07%|
COW|10:46:30|EDGE|Bid|30.030|20.100|33.07%|
COW|10:46:30|EDGE|Ask|30.080|40.110|33.34%|
IRDMU|10:46:30|NQEX|Ask|11.500|15.670|36.26%|
TISA|10:46:30|PACF|Ask|2.250|3.000|33.33%|
TISA|10:46:30|PACF|Ask|2.250|3.000|33.33%|
SOA|10:46:30|CINC|Ask|16.070|24.000|49.35%|
TGAL|10:46:30|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:46:30|PACF|Ask|3.230|4.500|39.32%|
DBO|10:46:30|EDGX|Ask|25.470|34.000|33.49%|
EPIQ|10:46:30|EDGX|Ask|12.100|17.000|40.50%|
EPIQ|10:46:30|EDGX|Ask|12.100|17.000|40.50%|
DBO|10:46:30|EDGX|Ask|25.470|34.000|33.49%|
PVA|10:46:30|EDGX|Ask|9.410|13.000|38.15%|
TGAL|10:46:30|PACF|Bid|2.460|1.510|38.62%|
FWDI|10:46:30|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:46:30|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:46:30|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:46:30|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:46:30|NQEX|Ask|22.000|29.870|35.77%|
FWDI|10:46:30|NQEX|Ask|22.000|29.870|35.77%|
SIGA|10:46:30|EDGE|Ask|5.440|15.440|183.82%|
SIGA|10:46:30|EDGE|Ask|5.440|15.440|183.82%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
BONT|10:46:30|CINC|Ask|6.770|10.500|55.10%|
PVA|10:46:30|EDGX|Ask|9.430|13.000|37.86%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
ZEUS|10:46:30|CINC|Ask|21.420|34.000|58.73%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:30|NQEX|Ask|26.560|35.920|35.24%|
NOG|10:46:30|EDGE|Bid|16.650|6.620|60.24%|
EXH|10:46:30|CINC|Ask|11.770|18.000|52.93%|
RUK|10:46:30|EDGX|Ask|31.020|49.980|61.12%|
PVA|10:46:30|EDGX|Ask|9.430|13.000|37.86%|
ROICU|10:46:30|NQEX|Ask|11.870|16.140|35.97%|
ROICU|10:46:30|NQEX|Ask|11.870|16.140|35.97%|
ROICU|10:46:30|NQEX|Ask|11.870|16.140|35.97%|
ROICU|10:46:30|NQEX|Ask|11.870|16.140|35.97%|
ROICU|10:46:30|NQEX|Ask|11.870|16.140|35.97%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
EPAX|10:46:30|CINC|Ask|7.910|11.000|39.06%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
BONT|10:46:30|CINC|Ask|6.760|10.500|55.33%|
EPAX|10:46:30|CINC|Ask|7.960|11.000|38.19%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
TISA|10:46:30|PACF|Ask|2.250|3.000|33.33%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
RES|10:46:30|BOST|Ask|20.170|30.160|49.53%|
DBO|10:46:30|EDGX|Ask|25.480|34.000|33.44%|
JCI.PR.Z|10:46:30|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:46:30|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:46:30|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:46:30|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:46:30|NQEX|Ask|165.920|221.970|33.78%|
NOG|10:46:30|EDGE|Bid|16.620|6.620|60.17%|
COW|10:46:30|EDGE|Ask|30.080|40.110|33.34%|
COW|10:46:30|EDGE|Bid|30.040|20.110|33.06%|
COW|10:46:30|EDGE|Ask|30.100|40.110|33.26%|
BBEP|10:46:30|BOST|Bid|15.780|5.750|63.56%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:30|CINC|Bid|36.560|18.000|50.77%|
BBEP|10:46:30|BOST|Bid|15.780|5.750|63.56%|
BBEP|10:46:30|BOST|Bid|15.780|5.750|63.56%|
DBO|10:46:30|EDGX|Ask|25.490|34.000|33.39%|
CCSC|10:46:30|CINC|Ask|10.900|14.700|34.86%|
DBO|10:46:30|EDGX|Ask|25.480|34.000|33.44%|
EXH|10:46:30|CINC|Ask|11.770|18.000|52.93%|
WTI|10:46:31|CINC|Ask|19.960|29.300|46.79%|
EPIQ|10:46:31|EDGX|Ask|12.080|17.000|40.73%|
EPIQ|10:46:31|EDGX|Ask|12.080|17.000|40.73%|
EPIQ|10:46:31|EDGX|Ask|12.080|17.000|40.73%|
RES|10:46:31|BOST|Ask|20.170|30.160|49.53%|
LNC.PR|10:46:31|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|10:46:31|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|10:46:31|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|10:46:31|NQEX|Ask|577.600|899.320|55.70%|
SOA|10:46:31|CINC|Ask|16.070|24.000|49.35%|
CCSC|10:46:31|CINC|Ask|10.890|14.700|34.99%|
BBEP|10:46:31|BOST|Bid|15.770|5.750|63.54%|
BBEP|10:46:31|BOST|Bid|15.760|5.750|63.52%|
BBEP|10:46:31|BOST|Bid|15.760|5.750|63.52%|
BBEP|10:46:31|BOST|Bid|15.770|5.750|63.54%|
RES|10:46:31|BOST|Ask|20.170|30.160|49.53%|
CNW|10:46:31|CINC|Ask|26.370|42.000|59.27%|
EWSM|10:46:31|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:31|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:31|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:31|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:31|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:31|NQEX|Ask|26.570|35.920|35.19%|
CVGI|10:46:31|EDGX|Ask|7.610|11.330|48.88%|
CVGI|10:46:31|EDGX|Ask|7.610|11.330|48.88%|
SPTN|10:46:31|CINC|Ask|16.950|30.000|76.99%|
TLB.WS|10:46:31|PACF|Bid|0.073|0.030|58.73%|
COW|10:46:31|EDGE|Bid|30.040|20.110|33.06%|
COW|10:46:31|EDGE|Bid|30.040|20.110|33.06%|
COW|10:46:31|EDGE|Ask|30.100|40.120|33.29%|
COW|10:46:31|EDGE|Ask|30.100|40.120|33.29%|
COW|10:46:31|EDGE|Ask|30.100|40.130|33.32%|
DGICB|10:46:31|EDGX|Ask|20.000|30.900|54.50%|
TLB.WS|10:46:31|PACF|Bid|0.073|0.030|58.73%|
LFL|10:46:31|CINC|Ask|22.540|31.000|37.53%|
COW|10:46:32|EDGE|Bid|30.050|20.110|33.08%|
COW|10:46:32|EDGE|Ask|30.100|40.130|33.32%|
VICR|10:46:32|CINC|Ask|11.250|15.500|37.78%|
ORN|10:46:32|CINC|Ask|5.860|11.110|89.59%|
LTBR|10:46:32|PACF|Ask|2.130|3.100|45.54%|
BBEP|10:46:32|BOST|Bid|15.760|5.750|63.52%|
BBEP|10:46:32|BOST|Bid|15.760|5.750|63.52%|
ASEI|10:46:32|EDGX|Ask|56.930|95.000|66.87%|
FWDD|10:46:32|NQEX|Ask|22.040|29.820|35.30%|
FWDD|10:46:32|NQEX|Ask|22.040|29.820|35.30%|
FWDD|10:46:32|NQEX|Ask|22.040|29.820|35.30%|
FWDD|10:46:32|NQEX|Ask|22.040|29.820|35.30%|
FWDD|10:46:32|NQEX|Ask|22.040|29.820|35.30%|
FWDD|10:46:32|NQEX|Ask|22.040|29.820|35.30%|
PHC|10:46:32|PACF|Ask|2.260|3.200|41.59%|
FELE|10:46:32|CINC|Ask|42.590|78.000|83.14%|
DBO|10:46:32|EDGX|Ask|25.480|34.000|33.44%|
VIFL|10:46:32|CINC|Ask|6.420|9.210|43.46%|
CBP|10:46:32|PACF|Ask|0.990|1.550|56.57%|
BBEP|10:46:32|BOST|Bid|15.790|5.750|63.58%|
PHC|10:46:32|PACF|Ask|2.280|3.200|40.35%|
DMD|10:46:32|CINC|Ask|8.670|14.850|71.28%|
KVHI|10:46:32|CINC|Ask|9.430|26.000|175.72%|
MED|10:46:33|BOST|Bid|15.760|5.770|63.39%|
MED|10:46:33|BOST|Bid|15.780|5.770|63.43%|
MED|10:46:33|BOST|Bid|15.790|5.750|63.58%|
MED|10:46:33|BOST|Bid|15.790|5.750|63.58%|
EPIQ|10:46:33|EDGX|Ask|12.070|17.000|40.85%|
DMD|10:46:33|CINC|Ask|8.670|14.850|71.28%|
EPIQ|10:46:33|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|10:46:33|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|10:46:33|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|10:46:33|EDGX|Ask|11.990|17.000|41.78%|
MED|10:46:33|BOST|Bid|15.780|5.750|63.56%|
EPIQ|10:46:33|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|10:46:33|EDGX|Ask|11.990|17.000|41.78%|
PSP|10:46:33|EDGX|Ask|8.520|12.350|44.95%|
MED|10:46:33|BOST|Bid|15.780|5.750|63.56%|
MED|10:46:33|BOST|Bid|15.780|5.750|63.56%|
MEAS|10:46:33|EDGX|Ask|26.840|37.000|37.85%|
PBI.PR|10:46:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:33|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:46:33|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:46:33|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:46:33|NQEX|Ask|364.720|540.860|48.29%|
MED|10:46:33|BOST|Bid|15.770|5.750|63.54%|
MED|10:46:33|BOST|Bid|15.770|5.750|63.54%|
PBI.PR|10:46:33|NQEX|Bid|286.550|0.010|100.00%|
ETF|10:46:33|CINC|Bid|16.950|5.780|65.90%|
IRDMU|10:46:33|NQEX|Ask|11.530|15.670|35.91%|
JCI.PR.Z|10:46:33|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:46:33|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:46:33|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:46:33|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:46:33|NQEX|Ask|165.970|222.040|33.78%|
WRES|10:46:33|CINC|Ask|3.210|4.350|35.51%|
CWB|10:46:34|CINC|Bid|36.560|18.000|50.77%|
CWB|10:46:34|CINC|Bid|36.560|18.000|50.77%|
ENSG|10:46:34|CINC|Ask|21.260|33.500|57.57%|
AED|10:46:34|EDGX|Bid|17.470|10.450|40.18%|
COW|10:46:34|EDGE|Ask|30.100|40.130|33.32%|
COW|10:46:34|EDGE|Bid|30.050|20.110|33.08%|
COW|10:46:34|EDGE|Ask|30.100|40.130|33.32%|
GRA|10:46:34|CINC|Ask|37.870|52.520|38.68%|
LNC.PR|10:46:34|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:34|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:34|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:34|NQEX|Ask|577.760|899.530|55.69%|
GLBC|10:46:34|CINC|Bid|28.600|9.840|65.59%|
FII|10:46:34|CINC|Ask|19.170|26.500|38.24%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
RJI|10:46:34|CINC|Ask|8.780|13.500|53.76%|
RJI|10:46:34|CINC|Ask|8.780|13.500|53.76%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
SLTM|10:46:34|EDGX|Ask|1.940|3.040|56.70%|
OTIV|10:46:34|EDGX|Ask|1.590|2.110|32.70%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
SLTM|10:46:34|EDGX|Ask|1.940|3.040|56.70%|
DBO|10:46:34|EDGX|Ask|25.480|34.000|33.44%|
QIHU|10:46:34|BOST|Ask|17.540|30.000|71.04%|
QIHU|10:46:34|BOST|Ask|17.540|30.000|71.04%|
FFKY|10:46:34|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:46:34|PACF|Ask|2.850|3.850|35.09%|
BAK|10:46:34|CINC|Ask|18.810|25.000|32.91%|
QIHU|10:46:35|BOST|Ask|17.540|30.000|71.04%|
ZA|10:46:35|PACF|Bid|2.500|1.560|37.60%|
QIHU|10:46:35|BOST|Ask|17.540|30.000|71.04%|
MHGC|10:46:35|EDGX|Ask|5.190|9.670|86.32%|
ELRC|10:46:35|CINC|Bid|15.920|8.800|44.72%|
NFG|10:46:35|CINC|Ask|56.770|80.000|40.92%|
NFG|10:46:35|CINC|Ask|56.770|80.000|40.92%|
MAKO|10:46:35|BOST|Bid|22.120|12.130|45.16%|
BAB|10:46:35|EDGE|Ask|26.670|38.140|43.01%|
EEB|10:46:35|EDGX|Ask|38.040|58.030|52.55%|
COW|10:46:35|EDGE|Ask|30.100|40.130|33.32%|
COW|10:46:35|EDGE|Bid|30.050|20.120|33.04%|
COW|10:46:35|EDGE|Ask|30.100|40.130|33.32%|
COW|10:46:35|EDGE|Ask|30.100|40.130|33.32%|
MHGC|10:46:35|CINC|Ask|5.150|7.300|41.75%|
RAIL|10:46:35|CINC|Ask|18.340|29.550|61.12%|
RAIL|10:46:35|CINC|Ask|18.360|29.550|60.95%|
RFMI|10:46:35|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:46:35|PACF|Ask|1.110|1.690|52.25%|
EPIQ|10:46:35|EDGX|Ask|11.990|17.000|41.78%|
PRIM|10:46:35|CINC|Ask|10.370|14.200|36.93%|
SPEX|10:46:35|PACF|Ask|1.630|2.440|49.69%|
EPIQ|10:46:35|EDGX|Ask|11.980|17.000|41.90%|
SGOC|10:46:35|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:46:35|PACF|Ask|2.730|4.450|63.00%|
EPIQ|10:46:35|EDGX|Ask|11.980|17.000|41.90%|
RCON|10:46:35|PACF|Bid|1.760|1.130|35.80%|
RWC|10:46:35|PACF|Ask|1.150|2.000|73.91%|
RWC|10:46:35|PACF|Ask|1.150|2.000|73.91%|
ROIA|10:46:35|PACF|Ask|1.110|1.690|52.25%|
WUHN|10:46:36|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:46:36|PACF|Ask|0.400|0.700|75.00%|
AHS|10:46:36|CINC|Ask|6.100|8.890|45.74%|
PRST|10:46:36|CINC|Ask|1.490|2.870|92.62%|
MED|10:46:36|BOST|Bid|15.780|5.750|63.56%|
MED|10:46:36|BOST|Bid|15.780|5.750|63.56%|
WHRT|10:46:36|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:46:36|PACF|Ask|0.470|0.950|102.13%|
VHC|10:46:36|BATY|Bid|18.160|8.210|54.79%|
SOA|10:46:36|CINC|Ask|16.070|24.000|49.35%|
VRML|10:46:36|EDGE|Ask|2.750|9.750|254.55%|
VRML|10:46:36|BOST|Ask|2.750|9.810|256.73%|
FOC|10:46:36|BATS|Bid|26.170|16.560|36.72%|
MED|10:46:36|BOST|Bid|15.780|5.750|63.56%|
BBEP|10:46:36|BOST|Bid|15.790|5.750|63.58%|
DBO|10:46:36|EDGX|Ask|25.450|34.000|33.60%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:46:37|NQEX|Ask|22.020|29.820|35.42%|
PBI.PR|10:46:37|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:46:37|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:46:37|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:46:37|NQEX|Ask|364.550|541.080|48.42%|
FWDD|10:46:37|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:37|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:37|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:37|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:37|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:37|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:46:37|NQEX|Bid|21.920|14.830|32.34%|
BBEP|10:46:37|BOST|Bid|15.790|5.750|63.58%|
BBEP|10:46:37|BOST|Bid|15.790|5.750|63.58%|
PBI.PR|10:46:37|NQEX|Bid|275.000|0.010|100.00%|
AXN|10:46:37|PACF|Ask|0.950|1.990|109.47%|
PBI.PR|10:46:37|NQEX|Bid|286.390|0.010|100.00%|
CIG.C|10:46:37|NQEX|Ask|14.610|23.430|60.37%|
WTI|10:46:37|CINC|Ask|20.000|29.300|46.50%|
MED|10:46:37|BOST|Bid|15.780|5.750|63.56%|
ADX|10:46:37|CINC|Ask|9.480|14.000|47.68%|
LNC.PR|10:46:37|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:37|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:37|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:37|NQEX|Ask|577.280|898.910|55.71%|
EPIQ|10:46:37|EDGX|Ask|11.980|17.000|41.90%|
JOBS|10:46:37|CINC|Ask|52.750|70.000|32.70%|
MARPS|10:46:37|EDGX|Ask|18.650|25.000|34.05%|
XTXI|10:46:37|CINC|Ask|9.810|13.140|33.94%|
MED|10:46:37|BOST|Bid|15.780|5.750|63.56%|
XTXI|10:46:37|CINC|Ask|9.820|13.140|33.81%|
DBO|10:46:37|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:46:37|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:46:37|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:46:37|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:46:37|EDGX|Ask|25.460|34.000|33.54%|
DGICB|10:46:37|EDGX|Ask|20.000|30.840|54.20%|
EWSM|10:46:37|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:37|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:37|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:37|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:37|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:37|NQEX|Ask|26.560|35.920|35.24%|
DBO|10:46:37|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:46:37|EDGX|Ask|25.460|34.000|33.54%|
BBEP|10:46:37|BOST|Bid|15.790|5.750|63.58%|
BBEP|10:46:37|BOST|Bid|15.790|5.750|63.58%|
MED|10:46:38|BOST|Bid|15.780|5.750|63.56%|
NL|10:46:37|EDGX|Bid|13.220|8.000|39.49%|
NL|10:46:37|EDGX|Ask|13.400|18.450|37.69%|
NL|10:46:37|EDGX|Ask|13.400|18.450|37.69%|
QQQ|10:46:38|CINC|Bid|51.950|24.150|53.51%|
QQQ|10:46:38|CINC|Bid|51.950|24.150|53.51%|
RBCN|10:46:38|BOST|Bid|12.050|2.090|82.66%|
DBO|10:46:38|EDGX|Ask|25.460|34.000|33.54%|
BLD|10:46:38|PACF|Ask|1.080|1.500|38.89%|
DBO|10:46:38|EDGX|Ask|25.450|34.000|33.60%|
FII|10:46:38|CINC|Ask|19.140|26.500|38.45%|
CCSC|10:46:38|CINC|Ask|10.890|14.700|34.99%|
COW|10:46:38|EDGE|Ask|30.100|40.140|33.36%|
MED|10:46:38|BOST|Bid|15.780|5.750|63.56%|
DBO|10:46:38|EDGX|Ask|25.460|34.000|33.54%|
FII|10:46:38|CINC|Ask|19.140|26.500|38.45%|
GEVO|10:46:38|CINC|Ask|13.040|18.000|38.04%|
FELE|10:46:38|CINC|Ask|42.470|78.000|83.66%|
FII|10:46:38|CINC|Ask|19.140|26.500|38.45%|
EPIQ|10:46:38|EDGX|Ask|11.970|17.000|42.02%|
IVO|10:46:38|CINC|Ask|19.610|26.000|32.59%|
IVO|10:46:38|CINC|Ask|19.640|26.000|32.38%|
SOA.WS|10:46:38|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:46:38|EDGX|Ask|0.920|5.990|551.09%|
CCSC|10:46:38|CINC|Ask|10.890|14.700|34.99%|
SOA.WS|10:46:38|EDGX|Bid|0.870|0.520|40.23%|
COW|10:46:39|EDGE|Bid|30.060|20.120|33.07%|
COW|10:46:39|EDGE|Ask|30.100|40.140|33.36%|
COW|10:46:39|EDGE|Bid|30.060|20.130|33.03%|
COW|10:46:39|EDGE|Ask|30.100|40.140|33.36%|
RJI|10:46:39|CINC|Ask|8.780|13.500|53.76%|
TGEM|10:46:39|BATS|Ask|18.980|25.440|34.04%|
MED|10:46:39|BOST|Bid|15.780|5.810|63.18%|
DBO|10:46:39|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:46:39|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:46:39|EDGX|Ask|25.460|34.000|33.54%|
PVA|10:46:39|EDGX|Ask|9.430|13.000|37.86%|
AGO|10:46:39|CINC|Ask|10.780|14.980|38.96%|
DBO|10:46:39|EDGX|Ask|25.460|34.000|33.54%|
CWB|10:46:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:46:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:46:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:46:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:46:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:46:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:46:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:46:39|CINC|Bid|36.570|18.000|50.78%|
TGEM|10:46:39|BATS|Ask|18.970|25.440|34.11%|
DISH|10:46:39|CINC|Bid|23.310|10.700|54.10%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:39|NQEX|Ask|165.820|221.840|33.78%|
SLTM|10:46:39|EDGX|Ask|1.940|3.040|56.70%|
DBO|10:46:39|EDGX|Ask|25.450|34.000|33.60%|
RBS.PR.P|10:46:39|EDGX|Ask|11.880|16.500|38.89%|
JNGW|10:46:39|PACF|Ask|1.950|2.580|32.31%|
AEHR|10:46:39|EDGX|Ask|1.210|1.950|61.16%|
MEAS|10:46:40|EDGX|Ask|26.840|37.000|37.85%|
TIV|10:46:40|EDGX|Ask|0.380|0.560|47.37%|
PBI.PR|10:46:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:40|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:46:40|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:46:40|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:46:40|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|10:46:40|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:40|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:40|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:40|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:40|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:40|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:40|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:40|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:40|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:46:40|NQEX|Bid|286.220|0.010|100.00%|
RBS.PR.P|10:46:40|EDGX|Ask|11.850|16.500|39.24%|
ASEI|10:46:40|EDGX|Ask|56.950|95.000|66.81%|
DBO|10:46:40|EDGX|Ask|25.450|34.000|33.60%|
COW|10:46:40|EDGE|Ask|30.100|40.140|33.36%|
COW|10:46:40|EDGE|Bid|30.060|20.120|33.07%|
COW|10:46:40|EDGE|Ask|30.100|40.140|33.36%|
URI|10:46:40|CINC|Bid|16.100|9.110|43.42%|
URI|10:46:40|CINC|Bid|16.100|9.110|43.42%|
LNC.PR|10:46:40|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:46:40|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:46:40|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:46:40|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:46:40|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:46:40|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:46:40|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:46:40|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:46:40|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:46:40|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:46:40|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:46:40|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:46:40|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|10:46:40|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:40|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:40|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:40|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:40|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:40|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:40|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:40|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|10:46:40|NQEX|Ask|577.280|898.910|55.71%|
GLNG|10:46:40|CINC|Ask|28.790|40.660|41.23%|
EPIQ|10:46:40|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|10:46:40|EDGX|Ask|11.970|17.000|42.02%|
VGK|10:46:40|CINC|Ask|44.110|66.000|49.63%|
NBY|10:46:40|PACF|Ask|0.760|1.350|77.63%|
NBY|10:46:40|PACF|Ask|0.760|1.350|77.63%|
QIHU|10:46:40|BOST|Ask|17.540|30.000|71.04%|
DRC|10:46:40|CINC|Ask|39.170|57.000|45.52%|
URI|10:46:40|CINC|Bid|16.090|9.110|43.38%|
URI|10:46:40|CINC|Bid|16.090|9.110|43.38%|
URI|10:46:40|CINC|Bid|16.090|9.110|43.38%|
URI|10:46:40|CINC|Bid|16.090|9.110|43.38%|
GRA|10:46:40|CINC|Ask|37.870|52.520|38.68%|
VGK|10:46:40|CINC|Ask|44.100|66.000|49.66%|
FSP|10:46:40|EDGX|Ask|11.790|15.630|32.57%|
AUMN|10:46:40|EDGX|Ask|12.910|24.900|92.87%|
EROCW|10:46:40|PACF|Bid|3.280|1.940|40.85%|
FALC|10:46:40|CINC|Ask|3.590|5.000|39.28%|
RJI|10:46:40|CINC|Ask|8.780|13.500|53.76%|
PGF|10:46:41|BOST|Bid|15.830|10.030|36.64%|
RJI|10:46:41|CINC|Ask|8.780|13.500|53.76%|
ASEI|10:46:41|EDGX|Ask|56.950|95.000|66.81%|
GLBC|10:46:41|CINC|Bid|28.540|9.840|65.52%|
EROCW|10:46:41|PACF|Bid|3.280|1.940|40.85%|
KCAP|10:46:41|CINC|Ask|5.990|8.150|36.06%|
MTRN|10:46:41|CINC|Ask|28.650|43.000|50.09%|
BVX|10:46:41|PACF|Ask|2.080|3.150|51.44%|
VSCP|10:46:42|CINC|Ask|1.250|1.820|45.60%|
AWAY|10:46:42|EDGX|Ask|32.030|54.800|71.09%|
IPHI|10:46:42|CINC|Ask|9.050|12.000|32.60%|
LTBR|10:46:42|PACF|Ask|2.130|3.100|45.54%|
BBEP|10:46:42|BOST|Bid|15.790|5.750|63.58%|
BBEP|10:46:42|BOST|Bid|15.790|5.750|63.58%|
BBEP|10:46:42|BOST|Bid|15.760|5.750|63.52%|
BBEP|10:46:42|BOST|Bid|15.760|5.750|63.52%|
BBEP|10:46:42|BOST|Bid|15.750|5.750|63.49%|
BBEP|10:46:42|BOST|Bid|15.750|5.750|63.49%|
BQR|10:46:42|CINC|Ask|8.570|11.440|33.49%|
EEB|10:46:42|EDGX|Ask|38.030|58.030|52.59%|
PVA|10:46:42|EDGX|Ask|9.430|13.000|37.86%|
BBEP|10:46:42|BOST|Bid|15.760|5.750|63.52%|
BBEP|10:46:42|BOST|Bid|15.760|5.750|63.52%|
BBEP|10:46:42|BOST|Bid|15.760|5.750|63.52%|
BBEP|10:46:42|BOST|Bid|15.760|5.750|63.52%|
USAT|10:46:42|CINC|Ask|1.510|2.300|52.32%|
DBO|10:46:42|EDGX|Ask|25.470|34.000|33.49%|
DBO|10:46:42|EDGX|Ask|25.460|34.000|33.54%|
QIHU|10:46:43|BOST|Ask|17.540|30.000|71.04%|
CBP|10:46:43|PACF|Bid|0.980|0.660|32.65%|
CBP|10:46:43|PACF|Ask|0.990|1.550|56.57%|
ZA|10:46:43|PACF|Bid|2.500|1.560|37.60%|
BBEP|10:46:43|BOST|Bid|15.760|5.750|63.52%|
LNC.PR|10:46:43|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:43|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:43|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:43|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:43|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:43|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:43|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:43|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|10:46:43|NQEX|Ask|577.440|899.120|55.71%|
LBF|10:46:43|EDGE|Bid|7.270|1.760|75.79%|
MTRX|10:46:43|CINC|Ask|11.290|15.000|32.86%|
PGF|10:46:43|BOST|Bid|15.830|10.030|36.64%|
VGK|10:46:43|CINC|Ask|44.120|66.000|49.59%|
IVO|10:46:43|CINC|Ask|19.630|26.000|32.45%|
COW|10:46:43|EDGE|Bid|30.050|20.120|33.04%|
COW|10:46:43|EDGE|Ask|30.100|40.130|33.32%|
PBI.PR|10:46:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:43|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:46:43|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:46:43|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:46:43|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|10:46:43|NQEX|Bid|286.390|0.010|100.00%|
VGK|10:46:43|CINC|Ask|44.120|66.000|49.59%|
DGICA|10:46:43|EDGX|Ask|13.840|22.000|58.96%|
FMS.PR|10:46:43|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:46:43|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:46:43|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:46:43|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:46:43|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:46:43|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:46:43|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:46:43|NQEX|Ask|56.380|79.360|40.76%|
FMS.PR|10:46:43|NQEX|Ask|56.380|79.360|40.76%|
FMS.PR|10:46:43|NQEX|Ask|56.380|79.360|40.76%|
FMS.PR|10:46:43|NQEX|Ask|56.380|79.360|40.76%|
COW|10:46:44|EDGE|Bid|30.050|20.110|33.08%|
COW|10:46:44|EDGE|Ask|30.100|40.130|33.32%|
GIII|10:46:44|CINC|Ask|25.580|43.050|68.30%|
TIV|10:46:44|EDGX|Ask|0.380|0.560|47.37%|
FOC|10:46:44|BATS|Bid|26.170|16.560|36.72%|
BBEP|10:46:44|BOST|Bid|15.760|5.800|63.20%|
DBO|10:46:44|EDGX|Ask|25.470|34.000|33.49%|
DBO|10:46:44|EDGX|Ask|25.470|34.000|33.49%|
IRDMU|10:46:44|NQEX|Ask|11.540|15.670|35.79%|
FII|10:46:44|CINC|Ask|19.150|26.500|38.38%|
FOC|10:46:44|BATS|Bid|26.170|16.580|36.65%|
BBEP|10:46:44|BOST|Bid|15.770|5.800|63.22%|
SOA|10:46:44|CINC|Ask|16.090|24.000|49.16%|
SOA.WS|10:46:44|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:46:44|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:46:44|EDGX|Bid|0.870|0.520|40.23%|
QIHU|10:46:44|BOST|Ask|17.540|30.000|71.04%|
DGICA|10:46:44|EDGX|Ask|13.840|22.000|58.96%|
FII|10:46:44|CINC|Ask|19.140|26.500|38.45%|
SLTM|10:46:44|EDGX|Ask|1.940|3.040|56.70%|
CENT|10:46:44|EDGX|Ask|7.560|10.900|44.18%|
EPIQ|10:46:44|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|10:46:44|EDGX|Ask|11.970|17.000|42.02%|
EPV|10:46:45|EDGE|Ask|60.440|85.000|40.64%|
BPFHW|10:46:45|PACF|Bid|2.050|1.320|35.61%|
GSIT|10:46:45|CINC|Ask|5.320|7.500|40.98%|
PGNX|10:46:45|EDGX|Ask|4.910|8.480|72.71%|
BPFHW|10:46:45|PACF|Bid|2.050|1.320|35.61%|
RES|10:46:45|BOST|Ask|20.190|30.180|49.48%|
BKS|10:46:45|CINC|Bid|14.990|9.000|39.96%|
BKS|10:46:45|CINC|Bid|14.990|9.000|39.96%|
IVO|10:46:45|CINC|Ask|19.650|26.000|32.32%|
PGF|10:46:45|BOST|Bid|15.830|10.030|36.64%|
CENT|10:46:45|EDGX|Ask|7.560|10.900|44.18%|
QIHU|10:46:45|BOST|Ask|17.540|30.000|71.04%|
QIHU|10:46:45|BOST|Ask|17.540|30.000|71.04%|
QIHU|10:46:45|BOST|Ask|17.540|30.000|71.04%|
QIHU|10:46:45|BOST|Ask|17.540|30.000|71.04%|
DBO|10:46:45|EDGX|Ask|25.470|34.000|33.49%|
RPG|10:46:45|CINC|Ask|40.810|55.000|34.77%|
CPSI|10:46:45|CINC|Ask|62.250|86.000|38.15%|
SYMM|10:46:45|CINC|Ask|5.480|7.580|38.32%|
DRC|10:46:45|CINC|Ask|39.220|57.000|45.33%|
FII|10:46:45|CINC|Ask|19.150|26.500|38.38%|
DBO|10:46:45|EDGX|Ask|25.470|34.000|33.49%|
JCI.PR.Z|10:46:45|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:46:45|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:46:45|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:46:45|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|10:46:45|NQEX|Ask|165.970|222.040|33.78%|
EPIQ|10:46:45|EDGX|Ask|11.970|17.000|42.02%|
CCSC|10:46:45|CINC|Ask|10.890|14.700|34.99%|
EPIQ|10:46:45|EDGX|Ask|11.970|17.000|42.02%|
VHC|10:46:46|BATY|Bid|18.160|8.210|54.79%|
DBO|10:46:46|EDGX|Ask|25.470|34.000|33.49%|
IVO|10:46:46|CINC|Ask|19.630|26.000|32.45%|
GRA|10:46:46|CINC|Ask|37.860|52.520|38.72%|
BAB|10:46:46|EDGE|Ask|26.660|38.150|43.10%|
IVO|10:46:46|CINC|Ask|19.630|26.000|32.45%|
DGICB|10:46:46|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:46:46|EDGX|Ask|20.000|26.420|32.10%|
ISTA|10:46:46|EDGX|Ask|4.280|6.300|47.20%|
FALC|10:46:46|CINC|Ask|3.620|5.000|38.12%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
WOLF|10:46:46|EDGX|Bid|2.750|1.750|36.36%|
WOLF|10:46:46|EDGX|Bid|2.750|1.750|36.36%|
WOLF|10:46:46|EDGX|Bid|2.750|1.750|36.36%|
LNC.PR|10:46:46|NQEX|Ask|577.760|803.120|39.01%|
LNC.PR|10:46:46|NQEX|Ask|577.760|803.120|39.01%|
LNC.PR|10:46:46|NQEX|Ask|577.760|803.120|39.01%|
LNC.PR|10:46:46|NQEX|Ask|577.760|803.120|39.01%|
LNC.PR|10:46:46|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:46|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:46|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:46|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:46|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:46|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:46|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:46|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|10:46:46|NQEX|Ask|577.760|899.530|55.69%|
LBF|10:46:46|EDGE|Bid|7.270|1.760|75.79%|
ZA|10:46:46|PACF|Bid|2.500|1.560|37.60%|
WOLF|10:46:46|EDGX|Bid|2.750|1.750|36.36%|
QIHU|10:46:46|BOST|Ask|17.540|30.000|71.04%|
CBAN|10:46:46|PACF|Ask|2.850|3.850|35.09%|
FFKY|10:46:46|PACF|Ask|2.690|3.730|38.66%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
FWDD|10:46:46|NQEX|Ask|22.030|29.820|35.36%|
FWDD|10:46:46|NQEX|Ask|22.030|29.820|35.36%|
FWDD|10:46:46|NQEX|Ask|22.030|29.820|35.36%|
FWDD|10:46:46|NQEX|Ask|22.030|29.820|35.36%|
FWDD|10:46:46|NQEX|Ask|22.030|29.820|35.36%|
FWDD|10:46:46|NQEX|Ask|22.030|29.820|35.36%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
CBT|10:46:46|CINC|Ask|31.050|43.500|40.10%|
RBCN|10:46:46|BOST|Bid|12.070|2.090|82.68%|
PBI.PR|10:46:46|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:46:46|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:46:46|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|10:46:46|NQEX|Ask|364.550|503.740|38.18%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:46|BOST|Bid|15.770|5.800|63.22%|
PBI.PR|10:46:46|NQEX|Bid|275.000|0.010|100.00%|
TIV|10:46:46|EDGX|Ask|0.380|0.560|47.37%|
PGF|10:46:46|BOST|Bid|15.830|10.030|36.64%|
AUMN|10:46:46|CINC|Ask|12.940|17.500|35.24%|
CCSC|10:46:46|CINC|Ask|10.890|14.700|34.99%|
WOLF|10:46:46|EDGX|Bid|2.720|1.750|35.66%|
WOLF|10:46:46|EDGX|Bid|2.720|1.750|35.66%|
DGICB|10:46:46|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:46:47|EDGX|Ask|20.000|26.420|32.10%|
QIHU|10:46:47|BOST|Ask|17.540|30.000|71.04%|
BONA|10:46:47|CINC|Ask|4.180|6.970|66.75%|
FII|10:46:47|CINC|Ask|19.130|26.500|38.53%|
FELE|10:46:47|CINC|Ask|42.430|78.000|83.83%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
EEB|10:46:47|EDGX|Ask|38.030|58.030|52.59%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
FOC|10:46:47|BATS|Bid|26.170|16.560|36.72%|
VGK|10:46:47|CINC|Ask|44.110|66.000|49.63%|
NAV.PR.D|10:46:47|NQEX|Ask|12.700|17.900|40.94%|
NAV.PR.D|10:46:47|NQEX|Ask|12.700|17.900|40.94%|
NAV.PR.D|10:46:47|NQEX|Ask|12.700|17.900|40.94%|
NAV.PR.D|10:46:47|NQEX|Ask|12.700|17.900|40.94%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
EZU|10:46:47|CINC|Ask|30.400|42.000|38.16%|
RPG|10:46:47|CINC|Ask|40.790|55.000|34.84%|
IRDMU|10:46:47|NQEX|Ask|11.530|15.670|35.91%|
DBO|10:46:47|EDGX|Ask|25.450|34.000|33.60%|
BBEP|10:46:47|BOST|Bid|15.780|5.800|63.24%|
CBP|10:46:47|PACF|Ask|0.990|1.550|56.57%|
QIHU|10:46:47|BOST|Ask|17.540|30.000|71.04%|
DBO|10:46:47|EDGX|Ask|25.460|34.000|33.54%|
IVO|10:46:47|CINC|Ask|19.620|26.000|32.52%|
DBO|10:46:47|EDGX|Ask|25.470|34.000|33.49%|
FMS.PR|10:46:47|NQEX|Ask|54.870|79.360|44.63%|
FMS.PR|10:46:47|NQEX|Ask|54.870|79.360|44.63%|
FMS.PR|10:46:47|NQEX|Ask|54.870|79.360|44.63%|
FMS.PR|10:46:47|NQEX|Ask|54.870|79.360|44.63%|
FMS.PR|10:46:47|NQEX|Ask|54.870|79.360|44.63%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|75.350|37.32%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|10:46:47|NQEX|Ask|54.870|74.070|34.99%|
BONA|10:46:48|CINC|Ask|4.180|6.970|66.75%|
ISTA|10:46:48|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:46:48|EDGX|Ask|4.280|6.290|46.96%|
PVA|10:46:48|EDGX|Ask|9.460|13.000|37.42%|
PVA|10:46:48|EDGX|Ask|9.460|13.000|37.42%|
PVA|10:46:48|EDGX|Ask|9.460|13.000|37.42%|
RDEA|10:46:48|CINC|Ask|16.980|24.000|41.34%|
RDEA|10:46:48|CINC|Ask|17.150|24.000|39.94%|
KCAP|10:46:48|CINC|Bid|5.890|4.000|32.09%|
ISTA|10:46:48|EDGX|Ask|4.280|6.300|47.20%|
IMMR|10:46:48|CINC|Bid|6.700|3.500|47.76%|
PVA|10:46:48|EDGX|Ask|9.460|13.000|37.42%|
EVC|10:46:48|CINC|Ask|1.540|2.050|33.12%|
EXLP|10:46:48|EDGX|Ask|19.140|27.000|41.07%|
BBEP|10:46:48|BOST|Bid|15.780|5.800|63.24%|
BBEP|10:46:48|BOST|Bid|15.790|5.800|63.27%|
BBEP|10:46:48|BOST|Bid|15.790|5.800|63.27%|
EROCW|10:46:48|PACF|Bid|3.230|1.940|39.94%|
EROCW|10:46:48|PACF|Bid|3.230|1.940|39.94%|
QQQ|10:46:48|CINC|Bid|51.950|24.150|53.51%|
QQQ|10:46:48|CINC|Bid|51.950|24.150|53.51%|
EROCW|10:46:48|EDGX|Ask|3.310|6.000|81.27%|
QQQ|10:46:48|CINC|Bid|51.950|24.150|53.51%|
RPG|10:46:48|CINC|Ask|40.790|55.000|34.84%|
BBEP|10:46:48|BOST|Bid|15.770|5.800|63.22%|
KCAP|10:46:48|CINC|Bid|5.890|4.000|32.09%|
BBEP|10:46:48|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:48|BOST|Bid|15.770|5.800|63.22%|
JCI.PR.Z|10:46:48|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:48|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:48|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:48|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:46:48|NQEX|Ask|165.820|221.840|33.78%|
TXCC|10:46:48|CINC|Ask|2.460|3.500|42.28%|
TXCC|10:46:48|PACF|Ask|2.460|3.600|46.34%|
FXCB|10:46:49|CINC|Bid|12.930|8.000|38.13%|
QIHU|10:46:49|BOST|Ask|17.540|30.000|71.04%|
BBEP|10:46:49|BOST|Bid|15.770|5.800|63.22%|
BBEP|10:46:49|BOST|Bid|15.770|5.800|63.22%|
HTZ|10:46:49|CINC|Ask|10.760|16.740|55.58%|
EROCW|10:46:49|PACF|Bid|3.290|1.940|41.03%|
DGICB|10:46:49|EDGX|Ask|20.000|30.860|54.30%|
XTXI|10:46:49|CINC|Ask|9.820|13.140|33.81%|
DBO|10:46:49|EDGX|Ask|25.450|34.000|33.60%|
PGF|10:46:49|BOST|Bid|15.840|10.030|36.68%|
LNC.PR|10:46:49|NQEX|Ask|577.440|803.530|39.15%|
LNC.PR|10:46:49|NQEX|Ask|577.440|803.530|39.15%|
LNC.PR|10:46:49|NQEX|Ask|577.440|803.530|39.15%|
LNC.PR|10:46:49|NQEX|Ask|577.440|803.530|39.15%|
TIV|10:46:49|EDGX|Ask|0.380|0.560|47.37%|
CWB|10:46:49|CINC|Bid|36.600|18.000|50.82%|
CWB|10:46:49|CINC|Bid|36.600|18.000|50.82%|
CWB|10:46:49|CINC|Bid|36.600|18.000|50.82%|
CWB|10:46:49|CINC|Bid|36.600|18.000|50.82%|
FXCB|10:46:49|CINC|Bid|12.930|8.000|38.13%|
PGF|10:46:49|BOST|Bid|15.840|10.030|36.68%|
CWB|10:46:49|CINC|Bid|36.600|18.000|50.82%|
CWB|10:46:49|CINC|Bid|36.600|18.000|50.82%|
EWSM|10:46:49|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:49|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:49|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:49|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:49|NQEX|Ask|26.560|35.920|35.24%|
EWSM|10:46:49|NQEX|Ask|26.560|35.920|35.24%|
SOA.WS|10:46:49|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:46:49|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:46:49|EDGX|Bid|0.870|0.520|40.23%|
DBO|10:46:49|EDGX|Ask|25.460|34.000|33.54%|
VGK|10:46:49|CINC|Ask|44.130|66.000|49.56%|
VGK|10:46:49|CINC|Ask|44.130|66.000|49.56%|
VGK|10:46:50|CINC|Ask|44.130|66.000|49.56%|
CNMD|10:46:49|CINC|Bid|23.880|15.250|36.14%|
VGK|10:46:50|CINC|Ask|44.130|66.000|49.56%|
AWAY|10:46:50|EDGX|Ask|32.090|54.800|70.77%|
SHIP|10:46:50|PACF|Ask|3.720|4.930|32.53%|
ORN|10:46:50|CINC|Ask|5.840|11.110|90.24%|
EZU|10:46:50|CINC|Ask|30.420|42.000|38.07%|
EZU|10:46:50|CINC|Ask|30.420|42.000|38.07%|
QQQ|10:46:50|CINC|Bid|51.950|24.150|53.51%|
FII|10:46:50|CINC|Ask|19.130|26.500|38.53%|
NBY|10:46:50|PACF|Ask|0.760|1.350|77.63%|
NBY|10:46:50|PACF|Ask|0.760|1.350|77.63%|
ASEI|10:46:50|EDGX|Ask|56.930|95.000|66.87%|
PGF|10:46:50|BOST|Bid|15.840|10.030|36.68%|
CWB|10:46:50|CINC|Bid|36.580|18.000|50.79%|
CWB|10:46:50|CINC|Bid|36.580|18.000|50.79%|
PGF|10:46:50|BOST|Bid|15.830|10.030|36.64%|
PGF|10:46:50|BOST|Bid|15.830|10.030|36.64%|
CXPO|10:46:50|CINC|Ask|2.440|4.280|75.41%|
FALC|10:46:50|CINC|Ask|3.600|5.000|38.89%|
CWB|10:46:50|CINC|Bid|36.580|18.000|50.79%|
STEM|10:46:50|CINC|Ask|2.250|6.000|166.67%|
FMS.PR|10:46:50|NQEX|Ask|54.880|77.910|41.96%|
FMS.PR|10:46:50|NQEX|Ask|54.880|77.910|41.96%|
FMS.PR|10:46:50|NQEX|Ask|54.880|77.910|41.96%|
FMS.PR|10:46:50|NQEX|Ask|54.880|77.910|41.96%|
FMS.PR|10:46:50|NQEX|Ask|54.880|77.910|41.96%|
CWB|10:46:50|CINC|Bid|36.580|18.000|50.79%|
CWB|10:46:50|CINC|Bid|36.580|18.000|50.79%|
ROIA|10:46:50|PACF|Ask|1.110|1.690|52.25%|
SGOC|10:46:50|PACF|Ask|2.730|4.450|63.00%|
VGK|10:46:50|CINC|Ask|44.120|66.000|49.59%|
RCON|10:46:50|PACF|Bid|1.760|1.130|35.80%|
CWB|10:46:50|CINC|Bid|36.580|18.000|50.79%|
FII|10:46:51|CINC|Ask|19.140|26.500|38.45%|
RWC|10:46:51|PACF|Ask|1.150|2.000|73.91%|
RWC|10:46:51|PACF|Ask|1.150|2.000|73.91%|
COW|10:46:51|EDGE|Bid|30.050|20.110|33.08%|
COW|10:46:51|EDGE|Bid|30.050|20.110|33.08%|
COW|10:46:51|EDGE|Ask|30.100|40.120|33.29%|
ROIA|10:46:51|PACF|Ask|1.110|1.690|52.25%|
EONC|10:46:51|PACF|Ask|1.700|2.250|32.35%|
STEM|10:46:51|CINC|Ask|2.250|6.000|166.67%|
PHC|10:46:51|PACF|Ask|2.250|3.200|42.22%|
IYM|10:46:51|CINC|Ask|64.970|87.000|33.91%|
RBCN|10:46:51|BOST|Bid|12.070|2.090|82.68%|
RBCN|10:46:51|BOST|Bid|12.070|2.090|82.68%|
IYM|10:46:51|CINC|Ask|64.970|87.000|33.91%|
NNBR|10:46:51|CINC|Ask|7.230|13.990|93.50%|
PGF|10:46:51|BOST|Bid|15.830|10.030|36.64%|
VRML|10:46:51|BOST|Ask|2.740|9.620|251.09%|
VRML|10:46:51|EDGE|Ask|2.740|9.570|249.27%|
HMPR|10:46:51|CINC|Ask|7.450|11.280|51.41%|
NNBR|10:46:52|CINC|Ask|7.240|13.990|93.23%|
PGF|10:46:52|BOST|Bid|15.830|10.030|36.64%|
EWSM|10:46:52|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:46:52|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:46:52|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:46:52|NQEX|Bid|26.350|17.810|32.41%|
EWSM|10:46:52|NQEX|Bid|26.350|17.810|32.41%|
FPTB|10:46:52|CINC|Ask|11.300|16.100|42.48%|
EWSM|10:46:52|NQEX|Bid|26.350|17.810|32.41%|
RPG|10:46:52|CINC|Ask|40.790|55.000|34.84%|
NAV.PR.D|10:46:52|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:46:52|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:46:52|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|10:46:52|NQEX|Ask|12.690|18.880|48.78%|
ZEUS|10:46:52|CINC|Ask|21.450|34.000|58.51%|
VRS|10:46:52|PACF|Ask|2.190|4.250|94.06%|
HMPR|10:46:52|CINC|Ask|7.450|11.280|51.41%|
LNC.PR|10:46:52|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:46:52|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:46:52|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:46:52|NQEX|Ask|577.440|803.120|39.08%|
BML.PR.G|10:46:52|EDGX|Bid|13.420|8.480|36.81%|
JPC|10:46:52|EDGE|Bid|7.590|2.870|62.19%|
SBSAD|10:46:52|EDGX|Bid|3.270|2.200|32.72%|
HEES|10:46:52|CINC|Ask|9.970|14.950|49.95%|
PGNX|10:46:52|EDGX|Ask|4.930|8.480|72.01%|
PGNX|10:46:52|EDGX|Ask|4.930|8.480|72.01%|
GLRE|10:46:52|CINC|Ask|22.210|37.000|66.59%|
FTEK|10:46:52|CINC|Ask|4.040|7.000|73.27%|
PGNX|10:46:52|EDGX|Ask|4.930|8.480|72.01%|
SMTC|10:46:52|CINC|Ask|20.080|28.000|39.44%|
BKS|10:46:52|CINC|Bid|14.980|9.000|39.92%|
CXPO|10:46:52|EDGX|Ask|2.430|3.550|46.09%|
DGICB|10:46:52|EDGX|Ask|20.000|30.870|54.35%|
DGICB|10:46:52|EDGX|Ask|20.000|30.870|54.35%|
EWSM|10:46:52|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:52|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:52|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:52|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:52|NQEX|Ask|26.570|35.920|35.19%|
EWSM|10:46:52|NQEX|Ask|26.570|35.920|35.19%|
EPIQ|10:46:52|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|10:46:52|EDGX|Ask|11.990|17.000|41.78%|
HEES|10:46:52|CINC|Ask|9.990|14.950|49.65%|
QIHU|10:46:52|BOST|Ask|17.540|30.000|71.04%|
RES|10:46:52|BOST|Ask|20.190|30.180|49.48%|
URI|10:46:52|CINC|Bid|16.120|9.110|43.49%|
URI|10:46:52|CINC|Bid|16.120|9.110|43.49%|
IVO|10:46:52|CINC|Ask|19.630|26.000|32.45%|
IYM|10:46:52|CINC|Ask|64.990|87.000|33.87%|
URI|10:46:52|CINC|Bid|16.110|9.110|43.45%|
URI|10:46:52|CINC|Bid|16.110|9.110|43.45%|
URI|10:46:52|CINC|Bid|16.110|9.110|43.45%|
CCSC|10:46:52|CINC|Ask|10.890|14.700|34.99%|
PGNX|10:46:52|EDGX|Ask|4.930|8.480|72.01%|
FPTB|10:46:52|CINC|Ask|11.300|16.100|42.48%|
LOGM|10:46:52|CINC|Ask|31.810|46.740|46.93%|
SOA.WS|10:46:52|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|10:46:52|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:46:52|EDGX|Bid|0.870|0.520|40.23%|
PVTB|10:46:52|CINC|Ask|9.760|12.990|33.09%|
EPIQ|10:46:52|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|10:46:52|EDGX|Ask|11.980|17.000|41.90%|
LBF|10:46:52|EDGE|Bid|7.270|1.760|75.79%|
PXQ|10:46:52|CINC|Ask|21.680|31.000|42.99%|
ZA|10:46:52|PACF|Bid|2.500|1.560|37.60%|
DRJ|10:46:52|PACF|Ask|2.150|3.250|51.16%|
URI|10:46:52|CINC|Bid|16.100|9.110|43.42%|
URI|10:46:53|CINC|Bid|16.110|9.110|43.45%|
URI|10:46:53|CINC|Bid|16.110|9.110|43.45%|
URI|10:46:53|CINC|Bid|16.110|9.110|43.45%|
URI|10:46:53|CINC|Bid|16.110|9.110|43.45%|
URI|10:46:53|CINC|Bid|16.110|9.110|43.45%|
STEM|10:46:53|CINC|Ask|2.250|6.000|166.67%|
VHC|10:46:53|BATY|Bid|18.170|8.210|54.82%|
FWDI|10:46:53|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:46:53|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:46:53|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:46:53|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:46:53|NQEX|Bid|21.660|14.650|32.36%|
FWDI|10:46:53|NQEX|Bid|21.660|14.650|32.36%|
CCSC|10:46:53|CINC|Ask|10.890|14.700|34.99%|
DAEG|10:46:53|PACF|Ask|2.200|3.760|70.91%|
DGICA|10:46:53|EDGX|Ask|13.870|22.000|58.62%|
QIHU|10:46:53|BOST|Ask|17.540|30.000|71.04%|
PGF|10:46:53|BOST|Bid|15.840|10.030|36.68%|
LBF|10:46:53|EDGE|Bid|7.270|1.760|75.79%|
CWB|10:46:54|CINC|Bid|36.600|18.000|50.82%|
CWB|10:46:54|CINC|Bid|36.600|18.000|50.82%|
FMAR|10:46:54|PACF|Ask|0.500|0.800|60.00%|
OCLS|10:46:54|PACF|Ask|1.220|1.750|43.44%|
OCLS|10:46:54|PACF|Ask|1.220|1.750|43.44%|
OCLS|10:46:54|PACF|Ask|1.220|1.750|43.44%|
FSGI|10:46:54|PACF|Ask|0.400|2.820|605.00%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|271.660|63.73%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|271.660|63.73%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|271.660|63.73%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|271.660|63.73%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|271.660|63.73%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|10:46:54|NQEX|Ask|165.920|281.600|69.72%|
BONA|10:46:54|CINC|Ask|4.160|6.970|67.55%|
RES|10:46:54|BOST|Ask|20.190|30.180|49.48%|
AUMN|10:46:54|EDGX|Ask|12.920|24.900|92.72%|
AUMN|10:46:54|EDGX|Ask|12.920|24.900|92.72%|
AUMN|10:46:54|EDGX|Ask|12.920|24.890|92.65%|
AUMN|10:46:54|EDGX|Ask|12.920|24.880|92.57%|
EPIQ|10:46:54|EDGX|Ask|12.020|17.000|41.43%|
AUMN|10:46:54|EDGX|Ask|12.910|24.880|92.72%|
IYM|10:46:54|CINC|Ask|64.990|87.000|33.87%|
PPC|10:46:54|CINC|Ask|3.180|4.200|32.08%|
IVO|10:46:54|CINC|Ask|19.610|26.000|32.59%|
PPC|10:46:54|CINC|Ask|3.180|4.200|32.08%|
VRS|10:46:54|PACF|Ask|2.190|4.250|94.06%|
VRS|10:46:54|PACF|Ask|2.190|4.250|94.06%|
EWSM|10:46:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:46:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:46:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:46:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:46:54|NQEX|Bid|26.360|17.810|32.44%|
EWSM|10:46:54|NQEX|Bid|26.360|17.810|32.44%|
EPOC|10:46:54|CINC|Ask|15.410|21.000|36.28%|
EPIQ|10:46:54|EDGX|Ask|11.980|17.000|41.90%|
BONA|10:46:54|CINC|Ask|4.160|6.970|67.55%|
BAC.WS.A|10:46:54|EDGE|Ask|3.350|4.800|43.28%|
AUMN|10:46:54|EDGX|Ask|12.910|24.890|92.80%|
AUMN|10:46:55|EDGX|Ask|12.910|24.900|92.87%|
IYM|10:46:55|CINC|Ask|64.990|87.000|33.87%|
EPOC|10:46:55|CINC|Ask|15.410|21.000|36.28%|
LTBR|10:46:55|PACF|Ask|2.130|3.100|45.54%|
EWSM|10:46:55|NQEX|Ask|26.580|35.920|35.14%|
EWSM|10:46:55|NQEX|Ask|26.580|35.920|35.14%|
EWSM|10:46:55|NQEX|Ask|26.580|35.920|35.14%|
EWSM|10:46:55|NQEX|Ask|26.580|35.920|35.14%|
EWSM|10:46:55|NQEX|Ask|26.580|35.920|35.14%|
EWSM|10:46:55|NQEX|Ask|26.580|35.920|35.14%|
BKR|10:46:55|EDGX|Ask|20.240|39.500|95.16%|
FALC|10:46:55|CINC|Ask|3.620|5.000|38.12%|
IVO|10:46:55|CINC|Ask|19.610|26.000|32.59%|
LNC.PR|10:46:55|NQEX|Ask|577.600|803.120|39.04%|
LNC.PR|10:46:55|NQEX|Ask|577.600|803.120|39.04%|
LNC.PR|10:46:55|NQEX|Ask|577.600|803.120|39.04%|
LNC.PR|10:46:55|NQEX|Ask|577.600|803.120|39.04%|
PVA|10:46:55|EDGX|Ask|9.460|13.000|37.42%|
DBO|10:46:55|EDGX|Ask|25.460|34.000|33.54%|
ZA|10:46:55|PACF|Bid|2.500|1.560|37.60%|
EZU|10:46:55|CINC|Ask|30.420|42.000|38.07%|
DBO|10:46:55|EDGX|Ask|25.460|34.000|33.54%|
DBO|10:46:55|EDGX|Ask|25.460|34.000|33.54%|
DGICB|10:46:55|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:46:55|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:46:55|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:46:55|EDGX|Ask|20.000|26.420|32.10%|
CENT|10:46:55|EDGX|Ask|7.570|10.900|43.99%|
DGICB|10:46:55|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:46:55|EDGX|Ask|20.000|26.420|32.10%|
FMBI|10:46:55|CINC|Ask|10.700|14.260|33.27%|
IYM|10:46:55|CINC|Ask|64.990|87.000|33.87%|
CENT|10:46:55|EDGX|Ask|7.570|10.900|43.99%|
QIHU|10:46:55|BOST|Ask|17.540|30.000|71.04%|
PBI.PR|10:46:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:55|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:46:55|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:46:55|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:46:55|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:46:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:46:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:46:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:46:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:46:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:46:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:46:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:46:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:46:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:46:55|NQEX|Bid|286.550|0.010|100.00%|
EPIQ|10:46:55|EDGX|Ask|11.980|17.000|41.90%|
OSBCP|10:46:55|PACF|Ask|3.810|5.990|57.22%|
DBO|10:46:56|EDGX|Ask|25.450|34.000|33.60%|
SXCI|10:46:56|CINC|Ask|47.980|66.000|37.56%|
CBAN|10:46:56|PACF|Ask|2.850|3.850|35.09%|
VRML|10:46:56|BOST|Ask|2.740|9.580|249.64%|
VRML|10:46:56|EDGE|Ask|2.740|9.520|247.45%|
INPH|10:46:56|EDGX|Ask|4.510|6.000|33.04%|
RFMI|10:46:56|PACF|Ask|1.000|1.470|47.00%|
SGOC|10:46:56|PACF|Ask|2.730|4.450|63.00%|
PVA|10:46:56|EDGX|Ask|9.460|13.000|37.42%|
PVA|10:46:56|EDGX|Ask|9.460|13.000|37.42%|
GEDU|10:46:56|EDGX|Ask|4.040|7.750|91.83%|
FII|10:46:56|CINC|Ask|19.150|26.500|38.38%|
EZU|10:46:56|CINC|Ask|30.430|42.000|38.02%|
SPEX|10:46:56|PACF|Ask|1.630|2.440|49.69%|
DBO|10:46:57|EDGX|Ask|25.460|34.000|33.54%|
PVA|10:46:57|EDGX|Ask|9.460|13.000|37.42%|
QIHU|10:46:57|BOST|Ask|17.550|30.000|70.94%|
LRN|10:46:57|CINC|Bid|26.920|15.000|44.28%|
VGK|10:46:57|CINC|Ask|44.140|66.000|49.52%|
JCI.PR.Z|10:46:57|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:46:57|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:46:57|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:46:57|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|10:46:57|NQEX|Ask|165.970|281.600|69.67%|
WHRT|10:46:57|PACF|Ask|0.470|0.950|102.13%|
FII|10:46:57|CINC|Ask|19.140|26.500|38.45%|
FFKY|10:46:57|PACF|Ask|2.690|3.730|38.66%|
LRN|10:46:57|CINC|Bid|26.790|15.000|44.01%|
BRK.A|10:46:57|EDGX|Bid|104752.000|1.010|100.00%|
FELE|10:46:57|CINC|Ask|42.500|78.000|83.53%|
POZN|10:46:57|EDGX|Ask|3.200|6.050|89.06%|
WUHN|10:46:57|PACF|Ask|0.400|0.700|75.00%|
QQQ|10:46:57|CINC|Bid|51.970|24.150|53.53%|
QQQ|10:46:57|CINC|Bid|51.970|24.150|53.53%|
QQQ|10:46:57|CINC|Bid|51.970|24.150|53.53%|
QQQ|10:46:57|CINC|Bid|51.970|24.150|53.53%|
IYM|10:46:57|CINC|Ask|64.970|87.000|33.91%|
BKS|10:46:57|CINC|Bid|14.990|9.000|39.96%|
URI|10:46:57|CINC|Bid|16.120|9.110|43.49%|
URI|10:46:58|CINC|Bid|16.120|9.110|43.49%|
URI|10:46:58|CINC|Bid|16.120|9.110|43.49%|
SLTM|10:46:58|EDGX|Ask|1.930|3.040|57.51%|
SLTM|10:46:58|EDGX|Ask|1.930|3.040|57.51%|
GRA|10:46:58|CINC|Ask|37.830|52.520|38.83%|
RPG|10:46:58|CINC|Ask|40.800|55.000|34.80%|
EPIQ|10:46:58|EDGX|Ask|11.980|17.000|41.90%|
EPIQ|10:46:58|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|10:46:58|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|10:46:58|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|10:46:58|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|10:46:58|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|10:46:58|EDGX|Ask|11.970|17.000|42.02%|
CBP|10:46:58|PACF|Bid|0.980|0.660|32.65%|
CBP|10:46:58|PACF|Ask|0.990|1.550|56.57%|
EPIQ|10:46:58|EDGX|Ask|11.970|17.000|42.02%|
LNC.PR|10:46:58|NQEX|Ask|577.440|803.320|39.12%|
LNC.PR|10:46:58|NQEX|Ask|577.440|803.320|39.12%|
LNC.PR|10:46:58|NQEX|Ask|577.440|803.320|39.12%|
LNC.PR|10:46:58|NQEX|Ask|577.440|803.320|39.12%|
EPIQ|10:46:58|EDGX|Ask|11.970|17.000|42.02%|
URI|10:46:58|CINC|Bid|16.120|9.110|43.49%|
OTIV|10:46:58|EDGX|Ask|1.580|2.110|33.54%|
DGICB|10:46:58|EDGX|Ask|20.000|33.880|69.40%|
COW|10:46:58|EDGE|Ask|30.100|40.120|33.29%|
COW|10:46:58|EDGE|Bid|30.050|20.100|33.11%|
COW|10:46:58|EDGE|Ask|30.100|40.120|33.29%|
ARII|10:46:58|EDGX|Ask|16.770|23.490|40.07%|
MRT|10:46:58|EDGX|Bid|5.160|3.000|41.86%|
CBP|10:46:58|PACF|Ask|0.990|1.550|56.57%|
VGK|10:46:58|CINC|Ask|44.130|66.000|49.56%|
PBI.PR|10:46:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:46:58|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:46:58|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:46:58|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:46:58|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:46:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:46:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:46:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:46:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:46:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:46:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:46:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:46:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:46:58|NQEX|Ask|364.550|481.980|32.21%|
VGK|10:46:58|CINC|Ask|44.130|66.000|49.56%|
IYM|10:46:58|CINC|Ask|64.980|87.000|33.89%|
PBI.PR|10:46:58|NQEX|Bid|286.390|0.010|100.00%|
IYM|10:46:58|CINC|Ask|64.990|87.000|33.87%|
BIB|10:46:58|CINC|Bid|49.340|30.000|39.20%|
BIB|10:46:58|CINC|Ask|49.660|79.000|59.08%|
EEB|10:46:59|EDGX|Ask|38.030|58.030|52.59%|
CWB|10:46:59|CINC|Bid|36.600|18.000|50.82%|
CWB|10:46:59|CINC|Bid|36.600|18.000|50.82%|
CWB|10:46:59|CINC|Bid|36.600|18.000|50.82%|
CWB|10:46:59|CINC|Bid|36.600|18.000|50.82%|
COW|10:46:59|EDGE|Ask|30.100|40.120|33.29%|
CIIC|10:46:59|PACF|Ask|0.236|0.350|48.31%|
IYM|10:46:59|CINC|Ask|64.980|87.000|33.89%|
COW|10:46:59|EDGE|Bid|30.040|20.100|33.09%|
COW|10:46:59|EDGE|Ask|30.100|40.120|33.29%|
EPIQ|10:46:59|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|10:46:59|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|10:46:59|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|10:46:59|EDGX|Ask|12.020|17.000|41.43%|
CWB|10:46:59|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:46:59|CINC|Ask|50.610|69.000|36.34%|
TGEM|10:46:59|BATS|Ask|18.970|25.440|34.11%|
AUMN|10:46:59|EDGX|Ask|12.940|24.890|92.35%|
CWB|10:46:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
AGO|10:47:00|CINC|Ask|10.740|14.980|39.48%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
EPIQ|10:47:00|EDGX|Ask|12.000|17.000|41.67%|
EPIQ|10:47:00|EDGX|Ask|12.000|16.990|41.58%|
WOLF|10:47:00|EDGX|Bid|2.730|1.750|35.90%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|234.840|41.54%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|234.840|41.54%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|234.840|41.54%|
EPIQ|10:47:00|EDGX|Ask|11.990|17.000|41.78%|
GLNG|10:47:00|CINC|Ask|28.770|40.660|41.33%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|234.840|41.54%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|234.840|41.54%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|10:47:00|NQEX|Ask|165.920|221.970|33.78%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
NBY|10:47:00|PACF|Ask|0.760|1.350|77.63%|
ZOLL|10:47:00|CINC|Ask|50.610|69.000|36.34%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
VGK|10:47:00|CINC|Ask|44.130|66.000|49.56%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:00|CINC|Bid|36.610|18.000|50.83%|
EPIQ|10:47:00|EDGX|Ask|11.980|17.000|41.90%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:47:01|CINC|Ask|9.010|12.000|33.19%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
LWAY|10:47:01|CINC|Ask|10.640|16.900|58.83%|
VGK|10:47:01|CINC|Ask|44.130|66.000|49.56%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
PGF|10:47:01|BOST|Bid|15.830|10.030|36.64%|
SOA.WS|10:47:01|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:47:01|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:47:01|EDGX|Bid|0.890|0.520|41.57%|
QBC|10:47:01|EDGX|Ask|0.620|1.000|61.29%|
QBC|10:47:01|EDGX|Ask|0.620|1.000|61.29%|
QBC|10:47:01|EDGX|Ask|0.620|1.000|61.29%|
QBC|10:47:01|EDGX|Ask|0.620|1.000|61.29%|
QBC|10:47:01|EDGX|Ask|0.620|1.000|61.29%|
VGK|10:47:01|CINC|Ask|44.130|66.000|49.56%|
VGK|10:47:01|CINC|Ask|44.130|66.000|49.56%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
VGK|10:47:01|CINC|Ask|44.130|66.000|49.56%|
IYM|10:47:01|CINC|Ask|64.980|87.000|33.89%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
IVO|10:47:01|CINC|Ask|19.620|26.000|32.52%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:47:01|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|10:47:01|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|10:47:01|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|10:47:01|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|10:47:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:01|NQEX|Ask|577.600|803.320|39.08%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:01|CINC|Bid|36.610|18.000|50.83%|
VGK|10:47:01|CINC|Ask|44.130|66.000|49.56%|
VGK|10:47:01|CINC|Ask|44.130|66.000|49.56%|
OSN|10:47:02|EDGX|Bid|2.600|1.000|61.54%|
FMS.PR|10:47:02|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|10:47:02|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|10:47:02|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|10:47:02|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|10:47:02|NQEX|Ask|57.870|79.360|37.13%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
TGEM|10:47:02|BATS|Ask|18.980|25.440|34.04%|
AXN|10:47:02|PACF|Ask|0.950|1.990|109.47%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
EXXI|10:47:02|CINC|Ask|23.920|32.400|35.45%|
EXXI|10:47:02|CINC|Ask|23.920|32.400|35.45%|
EXXI|10:47:02|CINC|Ask|23.920|32.400|35.45%|
VGK|10:47:02|CINC|Ask|44.130|66.000|49.56%|
ZOLL|10:47:02|CINC|Ask|51.210|69.000|34.74%|
RJI|10:47:02|CINC|Ask|8.780|13.500|53.76%|
RES|10:47:02|BOST|Ask|20.190|30.180|49.48%|
RES|10:47:02|BOST|Ask|20.210|30.180|49.33%|
FII|10:47:02|CINC|Ask|19.150|26.500|38.38%|
VGK|10:47:02|CINC|Ask|44.130|66.000|49.56%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
VGK|10:47:02|CINC|Ask|44.130|66.000|49.56%|
VGK|10:47:02|CINC|Ask|44.130|66.000|49.56%|
RES|10:47:02|BOST|Ask|20.220|30.180|49.26%|
EXLP|10:47:02|EDGX|Ask|19.110|27.000|41.29%|
CWB|10:47:02|CINC|Bid|36.610|18.000|50.83%|
AACOW|10:47:02|PACF|Bid|0.370|0.220|40.54%|
FII|10:47:03|CINC|Ask|19.150|26.500|38.38%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
RES|10:47:03|BOST|Ask|20.220|30.180|49.26%|
EXLP|10:47:03|EDGX|Ask|19.100|27.000|41.36%|
EXXI|10:47:03|CINC|Ask|23.920|32.400|35.45%|
IYM|10:47:03|CINC|Ask|64.980|87.000|33.89%|
FII|10:47:03|CINC|Ask|19.150|26.500|38.38%|
PVA|10:47:03|EDGX|Ask|9.460|13.000|37.42%|
PVA|10:47:03|EDGX|Ask|9.460|13.000|37.42%|
HEES|10:47:03|CINC|Ask|9.970|14.950|49.95%|
PVA|10:47:03|EDGX|Ask|9.460|13.000|37.42%|
NFG|10:47:03|CINC|Ask|56.840|80.000|40.75%|
FII|10:47:03|CINC|Ask|19.150|26.500|38.38%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:03|CINC|Bid|36.610|18.000|50.83%|
PVA|10:47:03|EDGX|Ask|9.460|13.000|37.42%|
PVA|10:47:03|EDGX|Ask|9.460|13.000|37.42%|
VHC|10:47:03|BATY|Bid|18.150|8.200|54.82%|
NFG|10:47:03|CINC|Ask|56.850|80.000|40.72%|
DBO|10:47:03|EDGX|Ask|25.440|34.000|33.65%|
DAEG|10:47:03|PACF|Ask|2.200|3.760|70.91%|
DBO|10:47:03|EDGX|Ask|25.450|34.000|33.60%|
DBO|10:47:03|EDGX|Ask|25.440|34.000|33.65%|
FELE|10:47:03|CINC|Ask|42.560|78.000|83.27%|
CNW|10:47:03|CINC|Ask|26.380|42.000|59.21%|
CNW|10:47:03|CINC|Ask|26.380|42.000|59.21%|
IYM|10:47:04|CINC|Ask|64.980|87.000|33.89%|
CWB|10:47:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:04|CINC|Bid|36.610|18.000|50.83%|
EROCW|10:47:04|PACF|Bid|3.290|1.940|41.03%|
FMAR|10:47:04|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:47:04|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:47:04|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:47:04|PACF|Ask|0.400|2.820|605.00%|
DAEG|10:47:04|PACF|Ask|2.200|3.760|70.91%|
OCLS|10:47:04|PACF|Ask|1.220|1.750|43.44%|
VHC|10:47:04|BATY|Bid|18.140|8.200|54.80%|
ORA|10:47:04|CINC|Ask|16.390|50.000|205.06%|
BONT|10:47:04|CINC|Ask|6.700|10.500|56.72%|
AED|10:47:04|EDGX|Bid|17.470|10.450|40.18%|
LTON|10:47:04|PACF|Ask|0.863|1.150|33.26%|
CNW|10:47:04|CINC|Ask|26.380|42.000|59.21%|
MBND|10:47:04|CINC|Ask|3.060|4.700|53.59%|
EEB|10:47:04|EDGX|Ask|38.010|58.030|52.67%|
RBCN|10:47:04|PHIL|Bid|12.110|2.090|82.74%|
URI|10:47:04|CINC|Bid|16.090|9.110|43.38%|
URI|10:47:04|CINC|Bid|16.090|9.110|43.38%|
MBND|10:47:04|CINC|Ask|3.060|4.700|53.59%|
VGK|10:47:04|CINC|Ask|44.120|66.000|49.59%|
EZU|10:47:04|CINC|Ask|30.410|42.000|38.11%|
EZU|10:47:04|CINC|Ask|30.410|42.000|38.11%|
DGICA|10:47:04|EDGX|Ask|13.880|22.000|58.50%|
VGK|10:47:05|CINC|Ask|44.120|66.000|49.59%|
CWB|10:47:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:05|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|10:47:05|NQEX|Ask|54.860|79.360|44.66%|
FMS.PR|10:47:05|NQEX|Ask|54.860|79.360|44.66%|
JNGW|10:47:05|PACF|Ask|1.950|2.580|32.31%|
FMS.PR|10:47:05|NQEX|Ask|54.860|79.360|44.66%|
FMS.PR|10:47:05|NQEX|Ask|54.860|79.360|44.66%|
FMS.PR|10:47:05|NQEX|Ask|54.860|79.360|44.66%|
LTON|10:47:05|PACF|Ask|0.863|1.150|33.26%|
LTBR|10:47:05|PACF|Ask|2.120|3.100|46.23%|
JCI.PR.Z|10:47:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:47:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:47:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:47:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:47:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|10:47:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:47:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:47:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:47:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|10:47:05|NQEX|Ask|165.870|221.910|33.79%|
CWB|10:47:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:05|CINC|Bid|36.610|18.000|50.83%|
RWC|10:47:05|EDGX|Ask|1.150|4.000|247.83%|
BAC.WS.A|10:47:05|EDGE|Ask|3.350|4.800|43.28%|
MBND|10:47:05|CINC|Ask|3.060|4.700|53.59%|
COW|10:47:05|EDGE|Ask|30.100|40.120|33.29%|
MDR|10:47:05|CINC|Ask|13.100|17.500|33.59%|
FWDD|10:47:05|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:47:05|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:47:05|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:47:05|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:47:05|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:47:05|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
FWDD|10:47:05|NQEX|Bid|21.920|14.830|32.34%|
PBI.PR|10:47:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:47:05|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:47:05|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:47:05|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:47:05|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:47:05|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:05|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:05|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:05|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:05|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:05|NQEX|Ask|364.390|481.770|32.21%|
BKS|10:47:05|CINC|Bid|14.970|9.000|39.88%|
PBI.PR|10:47:05|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:05|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:05|NQEX|Ask|364.390|481.770|32.21%|
GRA|10:47:05|CINC|Ask|37.830|52.520|38.83%|
PBI.PR|10:47:05|NQEX|Bid|286.220|0.010|100.00%|
FOC|10:47:05|BATS|Bid|26.170|16.560|36.72%|
OSBCP|10:47:05|PACF|Ask|3.810|5.990|57.22%|
GRA|10:47:05|CINC|Ask|37.820|52.520|38.87%|
GRA|10:47:05|CINC|Ask|37.820|52.520|38.87%|
TYPE|10:47:05|BATY|Bid|11.860|1.860|84.32%|
COW|10:47:05|EDGE|Bid|30.030|20.100|33.07%|
EROCW|10:47:05|PACF|Bid|3.290|1.940|41.03%|
TYPE|10:47:05|BATY|Bid|11.860|1.860|84.32%|
COW|10:47:05|EDGE|Bid|30.030|20.090|33.10%|
RBCN|10:47:06|BOST|Bid|12.110|2.090|82.74%|
CCSC|10:47:06|CINC|Ask|10.890|14.700|34.99%|
VGK|10:47:06|CINC|Ask|44.100|66.000|49.66%|
FII|10:47:06|CINC|Ask|19.130|26.500|38.53%|
FII|10:47:06|CINC|Ask|19.130|26.500|38.53%|
DBO|10:47:06|EDGX|Ask|25.420|34.000|33.75%|
VGK|10:47:06|CINC|Ask|44.100|66.000|49.66%|
DBO|10:47:06|EDGX|Ask|25.430|34.000|33.70%|
RPG|10:47:06|CINC|Ask|40.770|55.000|34.90%|
WTI|10:47:06|CINC|Ask|19.950|29.300|46.87%|
ROIA|10:47:06|PACF|Ask|1.110|1.690|52.25%|
RCI|10:47:06|CINC|Bid|35.140|21.000|40.24%|
TTMI|10:47:06|CINC|Ask|10.000|15.830|58.30%|
OSBCP|10:47:06|PACF|Ask|3.810|5.990|57.22%|
EZU|10:47:06|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:06|CINC|Ask|30.390|42.000|38.20%|
XTXI|10:47:06|CINC|Ask|9.780|13.140|34.36%|
SOA.WS|10:47:06|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|10:47:06|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:47:06|EDGX|Bid|0.880|0.520|40.91%|
EZU|10:47:06|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:06|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:06|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:06|CINC|Ask|30.390|42.000|38.20%|
EEB|10:47:06|EDGX|Ask|37.990|58.030|52.75%|
DGICB|10:47:06|EDGX|Ask|20.000|30.870|54.35%|
RCI|10:47:06|CINC|Bid|35.150|21.000|40.26%|
ROIA|10:47:06|PACF|Ask|1.110|1.690|52.25%|
RFMI|10:47:06|PACF|Ask|1.000|1.470|47.00%|
TYPE|10:47:06|BATY|Bid|11.860|1.860|84.32%|
TYPE|10:47:06|BATY|Bid|11.860|1.860|84.32%|
FII|10:47:06|CINC|Ask|19.140|26.500|38.45%|
WILN|10:47:06|EDGX|Ask|6.110|9.020|47.63%|
RFMI|10:47:06|PACF|Ask|1.000|1.470|47.00%|
TYPE|10:47:06|BATY|Bid|11.860|1.860|84.32%|
DBO|10:47:06|EDGX|Ask|25.440|34.000|33.65%|
IVO|10:47:06|CINC|Ask|19.570|26.000|32.86%|
URI|10:47:06|CINC|Bid|16.070|9.110|43.31%|
EWSM|10:47:06|NQEX|Ask|26.560|38.080|43.37%|
EWSM|10:47:06|NQEX|Ask|26.560|38.080|43.37%|
EWSM|10:47:06|NQEX|Ask|26.560|38.080|43.37%|
EWSM|10:47:06|NQEX|Ask|26.560|38.080|43.37%|
EWSM|10:47:06|NQEX|Ask|26.560|38.080|43.37%|
EWSM|10:47:06|NQEX|Ask|26.560|38.080|43.37%|
CCSC|10:47:06|CINC|Ask|10.890|14.700|34.99%|
FWDD|10:47:06|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
EWSM|10:47:06|NQEX|Bid|26.340|9.540|63.78%|
EWSM|10:47:06|NQEX|Bid|26.340|9.540|63.78%|
EWSM|10:47:06|NQEX|Bid|26.340|9.540|63.78%|
EWSM|10:47:06|NQEX|Bid|26.340|9.540|63.78%|
EWSM|10:47:06|NQEX|Bid|26.340|9.540|63.78%|
EWSM|10:47:06|NQEX|Bid|26.340|9.540|63.78%|
FWDD|10:47:06|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:47:06|NQEX|Bid|21.610|13.560|37.25%|
FWDD|10:47:06|NQEX|Bid|21.870|14.830|32.19%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDI|10:47:06|NQEX|Bid|21.610|13.560|37.25%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:47:06|NQEX|Ask|22.010|29.870|35.71%|
EZU|10:47:06|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:06|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:06|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:06|CINC|Ask|30.380|42.000|38.25%|
PSP|10:47:07|EDGX|Ask|8.500|12.350|45.29%|
ASEI|10:47:07|EDGX|Ask|56.890|95.000|66.99%|
VGK|10:47:07|CINC|Ask|44.080|66.000|49.73%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
RBCN|10:47:07|BOST|Bid|12.110|2.090|82.74%|
STRL|10:47:07|EDGX|Ask|12.120|18.000|48.51%|
URI|10:47:07|CINC|Bid|16.070|9.110|43.31%|
URI|10:47:07|CINC|Bid|16.070|9.110|43.31%|
URI|10:47:07|CINC|Bid|16.070|9.110|43.31%|
GLNG|10:47:07|CINC|Ask|28.750|40.660|41.43%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
URI|10:47:07|CINC|Bid|16.070|9.110|43.31%|
URI|10:47:07|CINC|Bid|16.070|9.110|43.31%|
WHRT|10:47:07|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:47:07|PACF|Ask|0.470|0.950|102.13%|
FII|10:47:07|CINC|Ask|19.140|26.500|38.45%|
DMD|10:47:07|CINC|Ask|8.660|14.850|71.48%|
WHRT|10:47:07|PACF|Ask|0.470|0.950|102.13%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:07|CINC|Ask|30.380|42.000|38.25%|
HTZ|10:47:08|CINC|Ask|10.790|16.740|55.14%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FMS.PR|10:47:08|NQEX|Ask|57.860|79.360|37.16%|
FCH|10:47:08|CINC|Ask|3.360|5.180|54.17%|
NOG|10:47:08|BATY|Bid|16.490|6.520|60.46%|
NOG|10:47:08|EDGE|Bid|16.490|6.520|60.46%|
ZOLL|10:47:08|CINC|Ask|50.690|69.000|36.12%|
WUHN|10:47:08|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:47:08|PACF|Ask|0.400|0.700|75.00%|
EZU|10:47:08|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:08|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:08|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:08|CINC|Ask|30.380|42.000|38.25%|
DBO|10:47:08|EDGX|Ask|25.430|34.000|33.70%|
FOC|10:47:08|BATS|Bid|26.170|16.540|36.80%|
DBO|10:47:08|EDGX|Ask|25.440|34.000|33.65%|
JCI.PR.Z|10:47:08|NQEX|Ask|173.220|271.750|56.88%|
JCI.PR.Z|10:47:08|NQEX|Ask|173.220|271.750|56.88%|
JCI.PR.Z|10:47:08|NQEX|Ask|173.220|271.750|56.88%|
JCI.PR.Z|10:47:08|NQEX|Ask|173.220|271.750|56.88%|
JCI.PR.Z|10:47:08|NQEX|Ask|173.220|271.750|56.88%|
JCI.PR.Z|10:47:08|NQEX|Ask|173.220|271.750|56.88%|
EZU|10:47:08|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:08|CINC|Ask|30.380|42.000|38.25%|
DBO|10:47:08|EDGX|Ask|25.440|34.000|33.65%|
JCI.PR.Z|10:47:08|NQEX|Ask|165.670|271.750|64.03%|
JCI.PR.Z|10:47:08|NQEX|Ask|165.670|271.750|64.03%|
JCI.PR.Z|10:47:08|NQEX|Ask|165.670|271.750|64.03%|
JCI.PR.Z|10:47:08|NQEX|Ask|165.670|271.750|64.03%|
JCI.PR.Z|10:47:08|NQEX|Ask|165.670|271.750|64.03%|
DBO|10:47:08|EDGX|Ask|25.440|34.000|33.65%|
EZU|10:47:08|CINC|Ask|30.380|42.000|38.25%|
IRDMU|10:47:08|NQEX|Ask|11.520|15.670|36.02%|
PHC|10:47:08|PACF|Ask|2.250|3.200|42.22%|
PHC|10:47:08|PACF|Ask|2.250|3.200|42.22%|
EEB|10:47:08|EDGX|Ask|37.970|58.030|52.83%|
PVA|10:47:08|EDGX|Ask|9.460|13.000|37.42%|
PVA|10:47:08|EDGX|Ask|9.460|12.990|37.32%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
VGK|10:47:08|CINC|Ask|44.070|66.000|49.76%|
RES|10:47:08|BOST|Ask|20.220|30.160|49.16%|
RES|10:47:08|BOST|Ask|20.220|30.160|49.16%|
PVA|10:47:08|EDGX|Ask|9.460|13.000|37.42%|
ROICU|10:47:08|NQEX|Ask|12.360|16.560|33.98%|
ROICU|10:47:08|NQEX|Ask|12.360|16.560|33.98%|
ROICU|10:47:08|NQEX|Ask|12.360|16.560|33.98%|
ROICU|10:47:08|NQEX|Ask|12.360|16.560|33.98%|
ROICU|10:47:08|NQEX|Ask|12.360|16.560|33.98%|
ROICU|10:47:08|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:47:08|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:47:08|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:47:08|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:47:08|NQEX|Ask|11.580|15.820|36.61%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
BONA|10:47:08|CINC|Ask|4.160|6.970|67.55%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
PBI.PR|10:47:08|NQEX|Bid|275.000|0.010|100.00%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:08|CINC|Ask|30.370|42.000|38.29%|
PBI.PR|10:47:08|NQEX|Bid|286.060|0.010|100.00%|
ZA|10:47:08|PACF|Bid|2.500|1.560|37.60%|
ZA|10:47:08|PACF|Bid|2.500|1.560|37.60%|
ABBC|10:47:08|EDGX|Ask|8.660|11.990|38.45%|
NFG|10:47:09|CINC|Ask|56.820|80.000|40.80%|
EWSM|10:47:09|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:47:09|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:47:09|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:47:09|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:47:09|NQEX|Bid|26.330|17.830|32.28%|
EWSM|10:47:09|NQEX|Bid|26.330|17.830|32.28%|
LEN.B|10:47:09|EDGX|Ask|11.260|20.010|77.71%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1550.430|42.21%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1550.430|42.21%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1550.430|42.21%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1550.430|42.21%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1550.430|42.21%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1550.430|42.21%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1550.430|42.21%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1550.430|42.21%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1550.430|42.21%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1984.550|82.03%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1984.550|82.03%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1984.550|82.03%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1984.550|82.03%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1984.550|82.03%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1984.550|82.03%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1984.550|82.03%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1984.550|82.03%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|1984.550|82.03%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2540.220|132.99%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2540.220|132.99%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2540.220|132.99%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2540.220|132.99%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2540.220|132.99%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2540.220|132.99%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2540.220|132.99%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2540.220|132.99%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|2540.220|132.99%|
LNC.PR|10:47:09|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|10:47:09|NQEX|Ask|627.120|3089.330|392.62%|
LNC.PR|10:47:09|NQEX|Ask|627.120|3089.330|392.62%|
LNC.PR|10:47:09|NQEX|Ask|627.120|3089.330|392.62%|
LNC.PR|10:47:09|NQEX|Ask|627.120|3089.330|392.62%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3089.330|435.30%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3089.330|435.30%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3089.330|435.30%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3089.330|435.30%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3251.480|463.40%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3251.480|463.40%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3251.480|463.40%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3251.480|463.40%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3251.480|463.40%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3251.480|463.40%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3251.480|463.40%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3251.480|463.40%|
LNC.PR|10:47:09|NQEX|Ask|577.120|3251.480|463.40%|
LNC.PR|10:47:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:09|NQEX|Ask|577.120|802.710|39.09%|
OBCI|10:47:09|EDGX|Ask|3.180|4.200|32.08%|
CNW|10:47:09|CINC|Ask|26.380|42.000|59.21%|
CYTXW|10:47:09|EDGX|Bid|1.900|1.170|38.42%|
TYPE|10:47:09|BATY|Bid|11.860|1.860|84.32%|
PGF|10:47:09|BOST|Bid|15.830|10.030|36.64%|
PGF|10:47:09|BOST|Bid|15.840|10.030|36.68%|
DGICB|10:47:09|EDGX|Ask|20.000|30.860|54.30%|
THTI|10:47:09|PACF|Ask|2.820|3.800|34.75%|
EROCW|10:47:09|PACF|Bid|3.290|1.940|41.03%|
CWB|10:47:09|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:47:09|CINC|Ask|50.690|69.000|36.12%|
CWB|10:47:09|CINC|Bid|36.610|18.000|50.83%|
VGK|10:47:09|CINC|Ask|44.090|66.000|49.69%|
HEES|10:47:09|EDGX|Ask|9.960|14.500|45.58%|
IYM|10:47:09|CINC|Ask|64.920|87.000|34.01%|
NNBR|10:47:09|CINC|Ask|7.220|13.990|93.77%|
PHC|10:47:09|PACF|Ask|2.250|3.200|42.22%|
CNW|10:47:09|CINC|Ask|26.380|42.000|59.21%|
BONA|10:47:09|CINC|Ask|4.160|6.970|67.55%|
HEES|10:47:09|CINC|Ask|9.950|14.950|50.25%|
VGK|10:47:09|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:09|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:09|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:09|CINC|Ask|44.090|66.000|49.69%|
FWDD|10:47:09|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:09|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:09|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:09|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:09|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:09|NQEX|Ask|22.020|29.860|35.60%|
ZOLL|10:47:09|CINC|Ask|50.900|69.000|35.56%|
FOC|10:47:09|BATS|Bid|26.170|16.560|36.72%|
DBO|10:47:09|EDGX|Ask|25.440|34.000|33.65%|
VGK|10:47:09|CINC|Ask|44.090|66.000|49.69%|
DBO|10:47:09|EDGX|Ask|25.450|34.000|33.60%|
VGK|10:47:09|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:09|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:09|CINC|Ask|44.090|66.000|49.69%|
UXI|10:47:09|EDGX|Ask|35.010|59.240|69.21%|
FELE|10:47:10|CINC|Ask|42.450|78.000|83.75%|
BPFHW|10:47:10|PACF|Bid|2.050|1.320|35.61%|
BPFHW|10:47:10|PACF|Bid|2.050|1.320|35.61%|
ASEI|10:47:10|EDGX|Ask|56.880|95.000|67.02%|
PXQ|10:47:10|CINC|Ask|21.650|31.000|43.19%|
IYM|10:47:10|CINC|Ask|64.920|87.000|34.01%|
LPS|10:47:10|CINC|Ask|15.710|23.000|46.40%|
CWB|10:47:10|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:10|CINC|Bid|36.520|18.000|50.71%|
EZU|10:47:10|CINC|Ask|30.400|42.000|38.16%|
SLX|10:47:10|CINC|Ask|52.210|69.000|32.16%|
EZU|10:47:10|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:10|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:10|CINC|Ask|30.400|42.000|38.16%|
HEES|10:47:10|EDGX|Ask|9.950|14.500|45.73%|
ARQL|10:47:10|EDGX|Ask|4.340|5.800|33.64%|
SLX|10:47:10|CINC|Ask|52.210|69.000|32.16%|
ITMN|10:47:10|EDGE|Bid|21.650|11.570|46.56%|
GRA|10:47:10|CINC|Ask|37.810|52.520|38.91%|
TGEM|10:47:11|BATS|Ask|18.970|25.440|34.11%|
ENY|10:47:11|CINC|Ask|16.600|23.230|39.94%|
FMS.PR|10:47:11|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|10:47:11|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|10:47:11|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|10:47:11|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|10:47:11|NQEX|Ask|54.900|74.110|34.99%|
DTG|10:47:11|EDGX|Bid|62.260|10.510|83.12%|
DTG|10:47:11|EDGX|Bid|62.260|10.510|83.12%|
OGXI|10:47:11|CINC|Ask|10.810|17.500|61.89%|
JCI.PR.Z|10:47:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:47:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:47:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:47:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:47:11|NQEX|Ask|165.770|221.780|33.79%|
BKS|10:47:11|CINC|Bid|15.010|9.000|40.04%|
EPIQ|10:47:11|EDGX|Ask|11.990|17.000|41.78%|
VSEC|10:47:11|CINC|Ask|23.840|38.620|62.00%|
EWSM|10:47:11|NQEX|Ask|26.560|36.030|35.66%|
EWSM|10:47:11|NQEX|Ask|26.560|36.030|35.66%|
EWSM|10:47:11|NQEX|Ask|26.560|36.030|35.66%|
EWSM|10:47:11|NQEX|Ask|26.560|36.030|35.66%|
EWSM|10:47:11|NQEX|Ask|26.560|36.030|35.66%|
EWSM|10:47:11|NQEX|Ask|26.560|36.030|35.66%|
WTI|10:47:11|CINC|Ask|19.950|29.300|46.87%|
DTG|10:47:11|EDGX|Bid|62.210|10.510|83.11%|
DTG|10:47:11|EDGX|Bid|62.210|10.510|83.11%|
FWDD|10:47:11|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:47:11|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:47:11|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:47:11|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:47:11|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:47:11|NQEX|Bid|21.920|14.840|32.30%|
EZU|10:47:11|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:11|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:11|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:11|CINC|Ask|30.400|42.000|38.16%|
AUMN|10:47:11|EDGX|Ask|12.960|24.900|92.13%|
ROICU|10:47:11|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:47:11|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:47:11|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:47:11|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:47:11|NQEX|Ask|11.590|15.830|36.58%|
CCSC|10:47:11|CINC|Ask|10.890|14.700|34.99%|
PBI.PR|10:47:11|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:47:11|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:47:11|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:47:11|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|10:47:11|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:11|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:11|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:11|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:11|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:11|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:11|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:11|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:11|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:11|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|10:47:11|NQEX|Bid|286.220|0.010|100.00%|
MDR|10:47:11|CINC|Ask|13.090|17.500|33.69%|
EZU|10:47:11|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:11|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:11|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:12|CINC|Ask|30.400|42.000|38.16%|
ZA|10:47:12|PACF|Bid|2.500|1.560|37.60%|
LEN.B|10:47:12|EDGX|Ask|11.260|20.010|77.71%|
LEN.B|10:47:12|EDGX|Ask|11.260|20.010|77.71%|
LNC.PR|10:47:12|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:12|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:12|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:12|NQEX|Ask|577.600|803.320|39.08%|
CGO|10:47:12|CINC|Ask|12.710|18.500|45.55%|
FXCB|10:47:12|CINC|Bid|12.950|8.000|38.22%|
FXCB|10:47:12|CINC|Bid|12.950|8.000|38.22%|
CCSC|10:47:12|CINC|Ask|10.890|14.700|34.99%|
EWSM|10:47:12|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:12|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:12|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:12|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:12|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:12|NQEX|Bid|26.350|17.830|32.33%|
ZAGG|10:47:12|EDGE|Ask|12.850|22.780|77.28%|
EWSM|10:47:12|NQEX|Ask|26.570|36.030|35.60%|
EWSM|10:47:12|NQEX|Ask|26.570|36.030|35.60%|
EWSM|10:47:12|NQEX|Ask|26.570|36.030|35.60%|
EWSM|10:47:12|NQEX|Ask|26.570|36.030|35.60%|
EWSM|10:47:12|NQEX|Ask|26.570|36.030|35.60%|
EWSM|10:47:12|NQEX|Ask|26.570|36.030|35.60%|
TTMI|10:47:12|CINC|Ask|10.020|15.830|57.98%|
FFKY|10:47:12|PACF|Ask|2.690|3.730|38.66%|
FXCB|10:47:12|CINC|Bid|12.970|8.000|38.32%|
TGEM|10:47:12|BATS|Ask|18.980|25.430|33.98%|
FII|10:47:12|CINC|Ask|19.140|26.500|38.45%|
EZU|10:47:13|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:13|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:13|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:13|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:13|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:13|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:13|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:13|CINC|Ask|30.390|42.000|38.20%|
LPS|10:47:13|CINC|Ask|15.750|23.000|46.03%|
VGK|10:47:13|CINC|Ask|44.100|66.000|49.66%|
VGK|10:47:13|CINC|Ask|44.100|66.000|49.66%|
VGK|10:47:13|CINC|Ask|44.100|66.000|49.66%|
VGK|10:47:13|CINC|Ask|44.100|66.000|49.66%|
FII|10:47:13|CINC|Ask|19.140|26.500|38.45%|
DBO|10:47:13|EDGX|Ask|25.440|34.000|33.65%|
FALC|10:47:13|CINC|Ask|3.610|5.000|38.50%|
MED|10:47:14|BOST|Bid|15.830|5.840|63.11%|
DAEG|10:47:14|PACF|Ask|2.200|3.760|70.91%|
EZU|10:47:14|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:14|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:14|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:14|CINC|Ask|30.390|42.000|38.20%|
VGK|10:47:14|CINC|Ask|44.100|66.000|49.66%|
VGK|10:47:14|CINC|Ask|44.100|66.000|49.66%|
JCI.PR.Z|10:47:14|NYSE|Ask|165.770|220.000|32.71%|
JCI.PR.Z|10:47:14|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:47:14|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:47:14|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:47:14|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:47:14|NQEX|Ask|165.820|221.840|33.78%|
DAEG|10:47:14|PACF|Ask|2.200|3.760|70.91%|
CBAN|10:47:14|PACF|Ask|2.850|3.850|35.09%|
PVA|10:47:14|EDGX|Ask|9.460|13.000|37.42%|
PVA|10:47:14|EDGX|Ask|9.460|12.990|37.32%|
QQQ|10:47:14|CINC|Bid|51.970|24.150|53.53%|
QQQ|10:47:14|CINC|Bid|51.960|24.150|53.52%|
PVA|10:47:14|EDGX|Ask|9.460|13.000|37.42%|
QQQ|10:47:14|CINC|Bid|51.960|24.150|53.52%|
TYPE|10:47:14|BATY|Bid|11.850|1.860|84.30%|
TYPE|10:47:14|BATY|Bid|11.850|1.860|84.30%|
QQQ|10:47:14|CINC|Bid|51.960|24.150|53.52%|
QQQ|10:47:14|CINC|Bid|51.960|24.150|53.52%|
QQQ|10:47:14|CINC|Bid|51.960|24.150|53.52%|
TYPE|10:47:14|BATY|Bid|11.850|1.860|84.30%|
QQQ|10:47:14|CINC|Bid|51.960|24.150|53.52%|
SOA.WS|10:47:14|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|10:47:14|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:47:14|EDGX|Bid|0.880|0.520|40.91%|
VGK|10:47:14|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:14|CINC|Ask|44.090|66.000|49.69%|
TYPE|10:47:14|BATY|Bid|11.850|1.860|84.30%|
TYPE|10:47:14|BATY|Bid|11.850|1.860|84.30%|
TYPE|10:47:14|BATY|Bid|11.850|1.860|84.30%|
TYPE|10:47:14|BATY|Bid|11.850|1.860|84.30%|
TYPE|10:47:14|BATY|Bid|11.850|1.860|84.30%|
EZU|10:47:14|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:14|CINC|Ask|30.380|42.000|38.25%|
EZU|10:47:14|CINC|Ask|30.380|42.000|38.25%|
NFG|10:47:14|CINC|Ask|56.830|80.000|40.77%|
CNMD|10:47:14|CINC|Bid|23.660|15.250|35.55%|
SGY|10:47:14|CINC|Bid|23.920|9.250|61.33%|
EZU|10:47:14|CINC|Ask|30.380|42.000|38.25%|
VGK|10:47:15|CINC|Ask|44.080|66.000|49.73%|
DRC|10:47:15|CINC|Ask|39.150|57.000|45.59%|
BONA|10:47:15|CINC|Ask|4.160|6.970|67.55%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
IVO|10:47:15|CINC|Ask|19.570|26.000|32.86%|
FII|10:47:15|CINC|Ask|19.140|26.500|38.45%|
LEN.B|10:47:15|EDGX|Ask|11.260|20.010|77.71%|
TYPE|10:47:15|BATY|Bid|11.850|1.860|84.30%|
BRK.A|10:47:15|EDGX|Bid|104673.000|1.010|100.00%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
IYM|10:47:15|CINC|Ask|64.900|87.000|34.05%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
TYPE|10:47:15|BATY|Bid|11.850|1.860|84.30%|
QQQ|10:47:15|CINC|Bid|51.950|24.150|53.51%|
FOC|10:47:15|BATS|Bid|26.170|16.540|36.80%|
MTRX|10:47:15|CINC|Ask|11.280|15.000|32.98%|
QQQ|10:47:15|CINC|Bid|51.950|24.150|53.51%|
QQQ|10:47:15|CINC|Bid|51.950|24.150|53.51%|
LNC.PR|10:47:15|NQEX|Ask|577.280|899.320|55.79%|
LNC.PR|10:47:15|NQEX|Ask|577.280|899.320|55.79%|
LNC.PR|10:47:15|NQEX|Ask|577.280|899.320|55.79%|
LNC.PR|10:47:15|NQEX|Ask|577.280|899.320|55.79%|
LNC.PR|10:47:15|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:15|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:15|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:15|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:15|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:15|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:15|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:15|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:15|NQEX|Ask|577.280|802.910|39.09%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
VGK|10:47:15|CINC|Ask|44.070|66.000|49.76%|
ZA|10:47:15|PACF|Bid|2.500|1.560|37.60%|
VGK|10:47:15|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:15|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:15|CINC|Ask|44.070|66.000|49.76%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
EROCW|10:47:15|EDGX|Ask|3.310|6.000|81.27%|
IYM|10:47:15|CINC|Ask|64.880|87.000|34.09%|
ZOLL|10:47:15|CINC|Ask|51.120|69.000|34.98%|
BONA|10:47:15|CINC|Ask|4.160|6.970|67.55%|
EROCW|10:47:15|EDGX|Ask|3.310|6.000|81.27%|
EEB|10:47:15|EDGX|Ask|37.960|58.030|52.87%|
VGK|10:47:15|CINC|Ask|44.060|66.000|49.80%|
VGK|10:47:15|CINC|Ask|44.060|66.000|49.80%|
VGK|10:47:15|CINC|Ask|44.060|66.000|49.80%|
VGK|10:47:15|CINC|Ask|44.060|66.000|49.80%|
EXXI|10:47:15|CINC|Ask|23.870|32.400|35.74%|
CWB|10:47:15|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:15|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:15|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:15|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:15|CINC|Bid|36.520|18.000|50.71%|
DGIT|10:47:15|CINC|Ask|17.630|31.780|80.26%|
CWB|10:47:15|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:15|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:15|CINC|Bid|36.520|18.000|50.71%|
PBI.PR|10:47:15|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:47:15|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:47:15|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:47:15|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|10:47:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:47:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:47:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:47:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:47:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:47:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:47:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:47:15|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:47:15|NQEX|Ask|364.220|481.560|32.22%|
FWDD|10:47:15|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:47:15|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:47:15|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:47:15|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:47:15|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:47:15|NQEX|Bid|21.900|14.840|32.24%|
PBI.PR|10:47:15|NQEX|Bid|276.060|0.010|100.00%|
FWDD|10:47:15|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:47:15|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:47:15|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:47:15|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:47:15|NQEX|Ask|22.010|29.860|35.67%|
FWDD|10:47:15|NQEX|Ask|22.010|29.860|35.67%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Ask|26.550|51.360|93.45%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Bid|26.330|9.540|63.77%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
EWSM|10:47:15|NQEX|Bid|26.330|14.330|45.58%|
HEES|10:47:15|CINC|Ask|9.930|14.950|50.55%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
FWDI|10:47:15|NQEX|Ask|22.030|31.660|43.71%|
FWDI|10:47:15|NQEX|Ask|22.030|31.660|43.71%|
FWDI|10:47:15|NQEX|Ask|22.030|31.660|43.71%|
FWDI|10:47:15|NQEX|Ask|22.030|31.660|43.71%|
FWDI|10:47:15|NQEX|Ask|21.990|31.660|43.97%|
FWDI|10:47:15|NQEX|Ask|21.990|31.660|43.97%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:15|CINC|Ask|30.370|42.000|38.29%|
PBI.PR|10:47:15|NQEX|Bid|286.060|0.010|100.00%|
FMS.PR|10:47:16|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|10:47:16|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|10:47:16|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|10:47:16|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|10:47:16|NQEX|Ask|56.390|79.360|40.73%|
IYM|10:47:16|CINC|Ask|64.880|87.000|34.09%|
EZU|10:47:16|CINC|Ask|30.370|42.000|38.29%|
BML.PR.G|10:47:16|EDGX|Bid|13.420|8.480|36.81%|
ROICU|10:47:16|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:47:16|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:47:16|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:47:16|NQEX|Ask|11.580|16.160|39.55%|
ROICU|10:47:16|NQEX|Ask|11.580|16.160|39.55%|
OSBCP|10:47:16|PACF|Ask|3.810|5.990|57.22%|
DBO|10:47:16|EDGX|Ask|25.430|34.000|33.70%|
CENT|10:47:16|EDGX|Ask|7.580|10.900|43.80%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
EZU|10:47:16|CINC|Ask|30.370|42.000|38.29%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
EZU|10:47:16|CINC|Ask|30.370|42.000|38.29%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
FELE|10:47:16|CINC|Ask|42.390|78.000|84.01%|
IYM|10:47:16|CINC|Ask|64.880|87.000|34.09%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:16|CINC|Bid|36.520|18.000|50.71%|
CENT|10:47:16|EDGX|Ask|7.580|10.900|43.80%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
EZU|10:47:17|CINC|Ask|30.370|42.000|38.29%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
EZU|10:47:17|CINC|Ask|30.370|42.000|38.29%|
DGICB|10:47:17|EDGX|Ask|20.000|30.860|54.30%|
DGICB|10:47:17|EDGX|Ask|20.000|26.420|32.10%|
ISTA|10:47:17|EDGX|Ask|4.280|6.300|47.20%|
IYM|10:47:17|CINC|Ask|64.900|87.000|34.05%|
FWDI|10:47:17|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:17|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:17|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:17|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:17|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:17|NQEX|Bid|21.640|14.660|32.26%|
JCI.PR.Z|10:47:17|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:47:17|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:47:17|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:47:17|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|10:47:17|NQEX|Ask|165.670|221.650|33.79%|
EZU|10:47:17|CINC|Ask|30.370|42.000|38.29%|
EXH|10:47:17|CINC|Ask|11.750|18.000|53.19%|
DBO|10:47:17|EDGX|Ask|25.430|34.000|33.70%|
FXCB|10:47:17|CINC|Bid|12.920|8.000|38.08%|
FXCB|10:47:17|CINC|Bid|12.920|8.000|38.08%|
GRA|10:47:17|CINC|Ask|37.790|52.520|38.98%|
CCSC|10:47:17|CINC|Ask|10.890|14.700|34.99%|
WTI|10:47:17|CINC|Ask|19.960|29.300|46.79%|
IYM|10:47:17|CINC|Ask|64.900|87.000|34.05%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
IPHI|10:47:17|CINC|Ask|9.000|12.000|33.33%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:17|CINC|Bid|36.520|18.000|50.71%|
SOA.WS|10:47:17|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|10:47:17|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:47:17|EDGX|Bid|0.880|0.520|40.91%|
EZU|10:47:17|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:17|CINC|Ask|30.370|42.000|38.29%|
EZU|10:47:17|CINC|Ask|30.370|42.000|38.29%|
BWOW|10:47:17|EDGX|Ask|1.320|1.750|32.58%|
BWOW|10:47:17|EDGX|Ask|1.320|1.750|32.58%|
BWOW|10:47:17|EDGX|Ask|1.320|1.750|32.58%|
IYM|10:47:18|CINC|Ask|64.900|87.000|34.05%|
IYM|10:47:18|CINC|Ask|64.900|87.000|34.05%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CCSC|10:47:18|CINC|Ask|10.890|14.700|34.99%|
BWOWU|10:47:18|EDGX|Bid|1.450|0.960|33.79%|
BWOWU|10:47:18|EDGX|Ask|1.650|3.790|129.70%|
BWOWU|10:47:18|PACF|Bid|1.450|0.510|64.83%|
BWOWU|10:47:18|PACF|Ask|1.650|4.500|172.73%|
FXCB|10:47:18|CINC|Bid|12.920|8.000|38.08%|
AUMN|10:47:18|EDGX|Ask|12.940|24.890|92.35%|
DBO|10:47:18|EDGX|Ask|25.430|34.000|33.70%|
LNC.PR|10:47:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:47:18|NQEX|Ask|577.120|802.710|39.09%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
EZU|10:47:18|CINC|Ask|30.370|42.000|38.29%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
EROCW|10:47:18|EDGX|Ask|3.290|6.000|82.37%|
EZU|10:47:18|CINC|Ask|30.370|42.000|38.29%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
ZA|10:47:18|PACF|Bid|2.500|1.560|37.60%|
ZA|10:47:18|PACF|Bid|2.500|1.560|37.60%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:18|CINC|Bid|36.520|18.000|50.71%|
ADX|10:47:18|CINC|Ask|9.460|14.000|47.99%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
DBO|10:47:19|EDGX|Ask|25.430|34.000|33.70%|
MDR|10:47:19|CINC|Ask|13.070|17.500|33.89%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
BML.PR.G|10:47:19|EDGX|Bid|13.420|8.480|36.81%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
MD|10:47:19|CINC|Bid|61.420|21.000|65.81%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
VGK|10:47:19|CINC|Ask|44.070|66.000|49.76%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
TPC|10:47:19|CINC|Ask|12.600|19.400|53.97%|
EONC|10:47:19|PACF|Ask|1.590|2.250|41.51%|
TYPE|10:47:19|BATY|Bid|11.840|1.860|84.29%|
VGK|10:47:19|CINC|Ask|44.070|66.000|49.76%|
AUMN|10:47:19|EDGX|Ask|12.960|24.900|92.13%|
VGK|10:47:19|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:19|CINC|Ask|44.070|66.000|49.76%|
CWB|10:47:19|CINC|Bid|36.520|18.000|50.71%|
LPS|10:47:19|CINC|Ask|15.740|23.000|46.12%|
PGF|10:47:19|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:19|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:19|BOST|Bid|15.840|10.030|36.68%|
LNET|10:47:20|EDGX|Ask|2.060|3.680|78.64%|
BCX|10:47:20|CINC|Ask|14.950|20.080|34.31%|
RBCN|10:47:20|BOST|Bid|12.110|2.090|82.74%|
PVA|10:47:20|EDGX|Ask|9.460|13.000|37.42%|
IYM|10:47:20|CINC|Ask|64.900|87.000|34.05%|
IYM|10:47:20|CINC|Ask|64.900|87.000|34.05%|
IYM|10:47:20|CINC|Ask|64.900|87.000|34.05%|
EWSM|10:47:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:47:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:47:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:47:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:47:20|NQEX|Ask|26.540|36.010|35.68%|
EWSM|10:47:20|NQEX|Ask|26.540|36.010|35.68%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
LNET|10:47:20|EDGX|Ask|2.060|3.680|78.64%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
PVA|10:47:20|EDGX|Ask|9.460|13.000|37.42%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
MED|10:47:20|BOST|Bid|15.810|5.840|63.06%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
QIHU|10:47:20|BOST|Ask|17.520|30.000|71.23%|
EZU|10:47:20|CINC|Ask|30.380|42.000|38.25%|
RBCN|10:47:20|BOST|Bid|12.110|2.090|82.74%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
ARQL|10:47:20|EDGX|Ask|4.340|5.800|33.64%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|58.900|79.360|34.74%|
FMS.PR|10:47:20|NQEX|Ask|54.900|75.390|37.32%|
FMS.PR|10:47:20|NQEX|Ask|54.900|75.390|37.32%|
FMS.PR|10:47:20|NQEX|Ask|54.900|75.390|37.32%|
FMS.PR|10:47:20|NQEX|Ask|54.900|75.390|37.32%|
FMS.PR|10:47:20|NQEX|Ask|54.900|75.390|37.32%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
CWB|10:47:20|CINC|Bid|36.520|18.000|50.71%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
DRC|10:47:20|CINC|Ask|39.070|57.000|45.89%|
TTHI|10:47:20|EDGX|Ask|1.840|4.120|123.91%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:20|CINC|Ask|44.070|66.000|49.76%|
DTG|10:47:20|EDGX|Bid|62.220|10.510|83.11%|
CWB|10:47:20|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:20|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:20|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:20|CINC|Bid|36.530|18.000|50.73%|
AEHR|10:47:20|PACF|Ask|1.210|1.810|49.59%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
VGK|10:47:21|CINC|Ask|44.070|66.000|49.76%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
VGK|10:47:21|CINC|Ask|44.070|66.000|49.76%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
VGK|10:47:21|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:21|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:21|CINC|Ask|44.070|66.000|49.76%|
VGK|10:47:21|CINC|Ask|44.070|66.000|49.76%|
LNC.PR|10:47:21|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:21|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:21|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:21|NQEX|Ask|577.280|802.910|39.09%|
LBF|10:47:21|EDGE|Bid|7.270|1.760|75.79%|
ALJ|10:47:21|EDGX|Bid|8.010|0.010|99.88%|
WHRT|10:47:21|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:47:21|PACF|Ask|0.470|0.950|102.13%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
FWDD|10:47:21|NQEX|Bid|21.910|14.830|32.31%|
MED|10:47:21|EDGE|Bid|15.810|5.840|63.06%|
VGK|10:47:21|CINC|Ask|44.070|66.000|49.76%|
PBI.PR|10:47:21|NQEX|Bid|276.060|0.010|100.00%|
MTRX|10:47:21|CINC|Ask|11.300|15.000|32.74%|
BONA|10:47:21|CINC|Ask|4.160|6.970|67.55%|
ABCW|10:47:21|PACF|Ask|0.620|1.250|101.61%|
ZA|10:47:21|PACF|Bid|2.500|1.560|37.60%|
DBO|10:47:21|EDGX|Ask|25.440|34.000|33.65%|
PBI.PR|10:47:21|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|10:47:21|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|10:47:21|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|10:47:21|NQEX|Ask|364.390|544.000|49.29%|
FII|10:47:21|CINC|Ask|19.130|26.500|38.53%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
PBI.PR|10:47:21|NQEX|Bid|286.220|0.010|100.00%|
AUMN|10:47:21|EDGX|Ask|12.940|24.900|92.43%|
VGK|10:47:21|CINC|Ask|44.070|66.000|49.76%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
WHRT|10:47:21|PACF|Ask|0.470|0.950|102.13%|
DBO|10:47:21|EDGX|Ask|25.440|34.000|33.65%|
EROCW|10:47:21|EDGX|Ask|3.290|6.000|82.37%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:21|CINC|Bid|36.530|18.000|50.73%|
LBF|10:47:21|EDGE|Bid|7.270|1.760|75.79%|
BONA|10:47:21|CINC|Ask|4.160|6.970|67.55%|
CBAN|10:47:22|PACF|Ask|2.850|3.850|35.09%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
FFKY|10:47:22|PACF|Ask|2.690|3.730|38.66%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
VGK|10:47:22|CINC|Ask|44.080|66.000|49.73%|
VGK|10:47:22|CINC|Ask|44.080|66.000|49.73%|
EZU|10:47:22|CINC|Ask|30.380|42.000|38.25%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:22|CINC|Bid|36.530|18.000|50.73%|
EZU|10:47:22|CINC|Ask|30.380|42.000|38.25%|
HEES|10:47:22|CINC|Ask|9.910|14.950|50.86%|
NNBR|10:47:22|CINC|Ask|7.210|13.990|94.04%|
VHC|10:47:22|BATY|Bid|18.080|8.130|55.03%|
QIHU|10:47:22|BOST|Ask|17.520|30.000|71.23%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
ABBC|10:47:23|EDGX|Ask|8.650|11.990|38.61%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
GRA|10:47:23|CINC|Ask|37.830|52.520|38.83%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
ITMN|10:47:23|EDGE|Bid|21.670|11.570|46.61%|
LBF|10:47:23|EDGE|Bid|7.270|1.760|75.79%|
CBR|10:47:23|EDGX|Ask|3.030|4.350|43.56%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
MIND|10:47:23|CINC|Ask|15.660|20.750|32.50%|
CENT|10:47:23|EDGX|Ask|7.580|10.900|43.80%|
PGF|10:47:23|BOST|Bid|15.830|10.030|36.64%|
VGK|10:47:23|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:23|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:23|CINC|Ask|44.090|66.000|49.69%|
QIHU|10:47:23|BOST|Ask|17.520|30.000|71.23%|
VGK|10:47:23|CINC|Ask|44.090|66.000|49.69%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:23|CINC|Bid|36.530|18.000|50.73%|
CENT|10:47:23|EDGX|Ask|7.580|10.900|43.80%|
PGF|10:47:23|BOST|Bid|15.820|10.030|36.60%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
QIHU|10:47:24|BOST|Ask|17.520|30.000|71.23%|
MED|10:47:24|BOST|Bid|15.810|5.840|63.06%|
VHC|10:47:24|BATY|Bid|18.080|8.130|55.03%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CMED|10:47:24|CINC|Bid|5.490|3.540|35.52%|
VHC|10:47:24|BATY|Bid|18.080|8.130|55.03%|
LNC.PR|10:47:24|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:47:24|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:47:24|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:47:24|NQEX|Ask|577.440|803.120|39.08%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
LBF|10:47:24|EDGE|Bid|7.270|1.760|75.79%|
TKF|10:47:24|CINC|Ask|12.310|16.290|32.33%|
ZA|10:47:24|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:47:24|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:24|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:24|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:24|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:47:24|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|10:47:24|NQEX|Bid|286.220|0.010|100.00%|
VHC|10:47:24|BATY|Bid|18.080|8.130|55.03%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
MED|10:47:24|BOST|Bid|15.810|5.840|63.06%|
IPHI|10:47:24|CINC|Ask|8.990|12.000|33.48%|
VHC|10:47:24|BATY|Bid|18.080|8.130|55.03%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:24|CINC|Bid|36.530|18.000|50.73%|
VHC|10:47:24|BATY|Bid|18.080|8.130|55.03%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
SWIR|10:47:25|EDGX|Ask|8.550|14.650|71.35%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
VHC|10:47:25|BATY|Bid|18.080|8.130|55.03%|
VHC|10:47:25|BATY|Bid|18.080|8.130|55.03%|
VHC|10:47:25|BATY|Bid|18.080|8.130|55.03%|
VHC|10:47:25|BATY|Bid|18.080|8.130|55.03%|
DBO|10:47:25|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:47:25|EDGX|Ask|25.430|34.000|33.70%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
EZU|10:47:25|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:25|CINC|Ask|30.390|42.000|38.20%|
COW|10:47:25|EDGE|Bid|30.030|20.100|33.07%|
COGO|10:47:25|CINC|Bid|3.050|0.700|77.05%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
CAST|10:47:25|CINC|Ask|4.240|6.000|41.51%|
CWB|10:47:25|CINC|Bid|36.530|18.000|50.73%|
VGK|10:47:25|CINC|Ask|44.090|66.000|49.69%|
ALXA|10:47:25|CINC|Ask|1.230|1.800|46.34%|
VGK|10:47:25|CINC|Ask|44.090|66.000|49.69%|
EZU|10:47:25|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:25|CINC|Ask|30.390|42.000|38.20%|
WRN|10:47:25|CINC|Ask|2.610|3.850|47.51%|
WRN|10:47:25|CINC|Ask|2.610|3.850|47.51%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
MTSL|10:47:26|CINC|Ask|1.240|1.890|52.42%|
ALJ|10:47:26|EDGX|Bid|8.020|0.010|99.88%|
VHC|10:47:26|BATY|Bid|18.080|8.130|55.03%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:26|CINC|Bid|36.530|18.000|50.73%|
NAV.PR.D|10:47:26|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:47:26|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:47:26|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:47:26|NQEX|Ask|12.700|18.880|48.66%|
ZOLL|10:47:26|CINC|Ask|51.200|69.000|34.77%|
IYM|10:47:26|CINC|Ask|64.910|87.000|34.03%|
DBO|10:47:26|EDGX|Ask|25.420|34.000|33.75%|
CCSC|10:47:26|CINC|Ask|10.890|14.700|34.99%|
PVA|10:47:26|EDGX|Ask|9.460|13.000|37.42%|
CWB|10:47:27|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:27|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:27|CINC|Bid|36.530|18.000|50.73%|
EZU|10:47:27|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:27|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:27|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:27|CINC|Ask|30.390|42.000|38.20%|
LNC.PR|10:47:27|NQEX|Ask|577.280|802.910|39.09%|
VGK|10:47:27|CINC|Ask|44.090|66.000|49.69%|
LNC.PR|10:47:27|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:27|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|10:47:27|NQEX|Ask|577.280|802.910|39.09%|
VGK|10:47:27|CINC|Ask|44.090|66.000|49.69%|
EZU|10:47:27|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:27|CINC|Ask|30.390|42.000|38.20%|
CWB|10:47:27|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:27|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:27|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:27|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:27|CINC|Bid|36.530|18.000|50.73%|
PGF|10:47:27|BOST|Bid|15.810|10.030|36.56%|
PGF|10:47:27|BOST|Bid|15.810|10.030|36.56%|
PGF|10:47:27|BOST|Bid|15.810|10.030|36.56%|
PGF|10:47:27|BOST|Bid|15.820|10.030|36.60%|
CCSC|10:47:27|CINC|Ask|10.890|14.700|34.99%|
SLTM|10:47:27|EDGX|Ask|1.930|3.040|57.51%|
SLTM|10:47:27|EDGX|Ask|1.930|3.040|57.51%|
EZU|10:47:27|CINC|Ask|30.390|42.000|38.20%|
IYM|10:47:27|CINC|Ask|64.920|87.000|34.01%|
EZU|10:47:27|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:27|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:27|CINC|Ask|30.400|42.000|38.16%|
FWDD|10:47:27|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:27|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:27|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:27|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:27|NQEX|Ask|22.020|29.860|35.60%|
FWDD|10:47:27|NQEX|Ask|22.020|29.860|35.60%|
WTI|10:47:27|CINC|Ask|19.980|29.300|46.65%|
EZU|10:47:27|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:27|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:27|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:27|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:27|CINC|Ask|30.400|42.000|38.16%|
ABBC|10:47:27|EDGX|Ask|8.650|11.990|38.61%|
LBF|10:47:27|EDGE|Bid|7.270|1.760|75.79%|
EZU|10:47:27|CINC|Ask|30.400|42.000|38.16%|
ZA|10:47:27|PACF|Bid|2.500|1.560|37.60%|
PGF|10:47:28|BOST|Bid|15.810|10.030|36.56%|
PGF|10:47:28|BOST|Bid|15.810|10.030|36.56%|
PGF|10:47:28|BOST|Bid|15.820|10.030|36.60%|
PGF|10:47:28|BOST|Bid|15.820|10.030|36.60%|
VGK|10:47:28|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:28|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:28|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:28|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:28|CINC|Ask|44.090|66.000|49.69%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
VGK|10:47:28|CINC|Ask|44.090|66.000|49.69%|
PGF|10:47:28|BOST|Bid|15.820|10.030|36.60%|
DBO|10:47:28|EDGX|Ask|25.430|34.000|33.70%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
PGF|10:47:28|BOST|Bid|15.810|10.030|36.56%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
MIND|10:47:28|CINC|Ask|15.700|20.750|32.17%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
WTI|10:47:28|CINC|Ask|19.990|29.300|46.57%|
MED|10:47:28|BOST|Bid|15.810|5.840|63.06%|
FOC|10:47:28|BATS|Bid|26.170|16.560|36.72%|
MED|10:47:28|BOST|Bid|15.810|5.840|63.06%|
DBO|10:47:28|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:47:28|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:47:28|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:47:28|EDGX|Ask|25.430|34.000|33.70%|
PGF|10:47:28|BOST|Bid|15.810|10.030|36.56%|
DBO|10:47:28|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:47:28|EDGX|Ask|25.430|34.000|33.70%|
DBO|10:47:28|EDGX|Ask|25.430|34.000|33.70%|
PBI.PR|10:47:28|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|10:47:28|NQEX|Bid|286.390|0.010|100.00%|
PCX|10:47:28|BOST|Ask|12.770|25.000|95.77%|
FSP|10:47:28|EDGX|Ask|11.770|15.630|32.80%|
QIHU|10:47:28|BOST|Ask|17.570|30.000|70.75%|
QIHU|10:47:28|BOST|Ask|17.570|30.000|70.75%|
EXH|10:47:28|CINC|Ask|11.770|18.000|52.93%|
EXH|10:47:28|CINC|Ask|11.770|18.000|52.93%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
SIGA|10:47:28|BOST|Ask|5.440|15.440|183.82%|
VRML|10:47:28|BOST|Ask|2.760|9.490|243.84%|
VRML|10:47:28|EDGE|Ask|2.760|9.430|241.67%|
DMD|10:47:28|CINC|Ask|8.660|14.850|71.48%|
PGF|10:47:28|BOST|Bid|15.810|10.030|36.56%|
GRA|10:47:28|CINC|Ask|37.850|52.520|38.76%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
PCX|10:47:28|BOST|Ask|12.770|25.000|95.77%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
PGF|10:47:28|BOST|Bid|15.810|10.030|36.56%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:28|CINC|Ask|30.400|42.000|38.16%|
CWB|10:47:29|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:29|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:29|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:29|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:29|CINC|Bid|36.530|18.000|50.73%|
CWB|10:47:29|CINC|Bid|36.530|18.000|50.73%|
FMS.PR|10:47:29|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|10:47:29|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|10:47:29|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|10:47:29|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|10:47:29|NQEX|Ask|54.890|79.360|44.58%|
ULU|10:47:29|EDGX|Ask|0.670|1.030|53.73%|
AMRS|10:47:29|CINC|Ask|20.040|26.500|32.24%|
ROICU|10:47:29|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:47:29|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:47:29|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:47:29|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:47:29|NQEX|Ask|11.590|16.150|39.34%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:29|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:29|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:29|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:29|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:29|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:29|CINC|Bid|36.560|18.000|50.77%|
CWB|10:47:29|CINC|Bid|36.560|18.000|50.77%|
CWB|10:47:29|CINC|Bid|36.560|18.000|50.77%|
CWB|10:47:29|CINC|Bid|36.560|18.000|50.77%|
CWB|10:47:29|CINC|Bid|36.560|18.000|50.77%|
CWB|10:47:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
SLTM|10:47:29|EDGX|Ask|1.930|3.040|57.51%|
FWDI|10:47:29|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:29|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:29|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:29|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:29|NQEX|Bid|21.640|14.660|32.26%|
FWDI|10:47:29|NQEX|Bid|21.640|14.660|32.26%|
ULU|10:47:29|EDGX|Ask|0.697|1.030|47.80%|
ULU|10:47:29|EDGX|Ask|0.700|1.030|47.14%|
MED|10:47:29|BOST|Bid|15.810|5.840|63.06%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:29|CINC|Bid|36.540|18.000|50.74%|
WILN|10:47:29|EDGX|Ask|6.110|9.020|47.63%|
WILN|10:47:29|EDGX|Ask|6.110|9.020|47.63%|
WILN|10:47:29|EDGX|Ask|6.110|9.020|47.63%|
WILN|10:47:29|EDGX|Ask|6.110|9.020|47.63%|
WILN|10:47:29|EDGX|Ask|6.110|9.020|47.63%|
WILN|10:47:29|EDGX|Ask|6.110|9.020|47.63%|
WILN|10:47:29|EDGX|Ask|6.110|9.020|47.63%|
EZU|10:47:29|CINC|Ask|30.400|42.000|38.16%|
WMS|10:47:30|CINC|Ask|18.440|28.880|56.62%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
WILN|10:47:30|EDGX|Ask|6.110|9.020|47.63%|
WILN|10:47:30|EDGX|Ask|6.110|9.020|47.63%|
LTBR|10:47:30|PACF|Ask|2.120|3.100|46.23%|
JCI.PR.Z|10:47:30|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:47:30|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:47:30|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:47:30|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|10:47:30|NQEX|Ask|165.820|221.840|33.78%|
WILN|10:47:30|EDGX|Ask|6.110|9.020|47.63%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
LNC.PR|10:47:30|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:30|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:30|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:47:30|NQEX|Ask|577.600|803.320|39.08%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
FWDI|10:47:30|NQEX|Ask|22.000|29.820|35.55%|
FWDI|10:47:30|NQEX|Ask|22.000|29.820|35.55%|
FWDI|10:47:30|NQEX|Ask|22.000|29.820|35.55%|
FWDI|10:47:30|NQEX|Ask|22.000|29.820|35.55%|
FWDI|10:47:30|NQEX|Ask|22.000|29.820|35.55%|
FWDI|10:47:30|NQEX|Ask|22.000|29.820|35.55%|
CWB|10:47:30|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:30|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:30|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:30|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
CWB|10:47:30|CINC|Bid|36.540|18.000|50.74%|
EZU|10:47:30|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:30|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:30|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:30|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:30|CINC|Ask|30.400|42.000|38.16%|
FELE|10:47:30|CINC|Ask|42.470|78.000|83.66%|
CWB|10:47:31|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:31|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:31|CINC|Bid|36.550|18.000|50.75%|
CWB|10:47:31|CINC|Bid|36.550|18.000|50.75%|
PGF|10:47:31|BOST|Bid|15.820|10.030|36.60%|
OTIV|10:47:31|EDGX|Ask|1.580|2.110|33.54%|
SPWRB|10:47:31|CINC|Ask|12.050|17.000|41.08%|
FELE|10:47:31|CINC|Ask|42.570|78.000|83.23%|
PGF|10:47:31|BOST|Bid|15.820|10.030|36.60%|
PGF|10:47:31|BOST|Bid|15.820|10.030|36.60%|
PGF|10:47:31|BOST|Bid|15.820|10.030|36.60%|
PGF|10:47:31|BOST|Bid|15.830|10.030|36.64%|
EZU|10:47:31|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:31|CINC|Ask|30.390|42.000|38.20%|
TRID|10:47:31|CINC|Ask|0.490|0.700|42.86%|
PGF|10:47:31|BOST|Bid|15.830|10.030|36.64%|
PGF|10:47:31|BOST|Bid|15.830|10.030|36.64%|
CBAN|10:47:31|PACF|Ask|2.850|3.850|35.09%|
EZU|10:47:31|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:31|CINC|Ask|30.390|42.000|38.20%|
QIHU|10:47:31|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:47:31|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:47:31|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:47:31|BOST|Ask|17.590|30.000|70.55%|
SPWRB|10:47:31|CINC|Ask|12.060|17.000|40.96%|
UTG|10:47:31|CINC|Ask|20.140|27.000|34.06%|
UTG|10:47:31|CINC|Ask|20.140|27.000|34.06%|
EZU|10:47:31|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:31|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:31|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:31|CINC|Ask|30.400|42.000|38.16%|
QIHU|10:47:31|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:47:31|BOST|Ask|17.590|30.000|70.55%|
FII|10:47:31|CINC|Ask|19.140|26.500|38.45%|
CNAM|10:47:32|BATS|Ask|1.290|1.900|47.29%|
HBA.PR.Z|10:47:32|BATS|Ask|43.700|58.850|34.67%|
EZU|10:47:32|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:32|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:32|CINC|Ask|30.390|42.000|38.20%|
EWSM|10:47:32|NQEX|Ask|26.550|36.010|35.63%|
EWSM|10:47:32|NQEX|Ask|26.550|36.010|35.63%|
EWSM|10:47:32|NQEX|Ask|26.550|36.010|35.63%|
EWSM|10:47:32|NQEX|Ask|26.550|36.010|35.63%|
EWSM|10:47:32|NQEX|Ask|26.550|36.010|35.63%|
EWSM|10:47:32|NQEX|Ask|26.550|36.010|35.63%|
FII|10:47:32|CINC|Ask|19.140|26.500|38.45%|
POZN|10:47:32|EDGX|Ask|3.200|6.050|89.06%|
RDEA|10:47:32|CINC|Ask|17.260|24.000|39.05%|
EZU|10:47:33|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:33|CINC|Ask|30.390|42.000|38.20%|
VALU|10:47:33|EDGX|Ask|10.600|15.010|41.60%|
JCI.PR.Z|10:47:33|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:47:33|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:47:33|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:47:33|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|10:47:33|NQEX|Ask|165.770|221.780|33.79%|
CWB|10:47:33|CINC|Bid|36.570|18.000|50.78%|
HEES|10:47:33|CINC|Ask|9.990|14.950|49.65%|
HEES|10:47:33|CINC|Ask|9.990|14.950|49.65%|
MIND|10:47:33|CINC|Ask|15.680|20.750|32.33%|
TST|10:47:33|EDGX|Ask|2.650|4.050|52.83%|
CWB|10:47:33|CINC|Bid|36.570|18.000|50.78%|
IYM|10:47:33|CINC|Ask|64.920|87.000|34.01%|
PVA|10:47:33|EDGX|Ask|9.460|13.000|37.42%|
EZU|10:47:33|CINC|Ask|30.390|42.000|38.20%|
EZU|10:47:33|CINC|Ask|30.390|42.000|38.20%|
KVHI|10:47:33|CINC|Ask|9.350|26.000|178.07%|
CWB|10:47:33|CINC|Bid|36.570|18.000|50.78%|
LBF|10:47:33|EDGE|Bid|7.270|1.760|75.79%|
CWB|10:47:33|CINC|Bid|36.570|18.000|50.78%|
TST|10:47:34|EDGX|Ask|2.650|4.050|52.83%|
URR|10:47:34|CBOE|Ask|32.580|43.450|33.36%|
AUMN|10:47:34|EDGX|Ask|12.940|24.890|92.35%|
VGK|10:47:34|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:34|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:34|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:34|CINC|Ask|44.090|66.000|49.69%|
GRRF|10:47:34|PACF|Ask|1.820|2.600|42.86%|
FFKY|10:47:34|PACF|Ask|2.690|3.730|38.66%|
QIHU|10:47:34|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:47:34|BOST|Ask|17.590|30.000|70.55%|
SPTN|10:47:34|CINC|Ask|16.800|30.000|78.57%|
GRRF|10:47:34|PACF|Ask|1.810|2.600|43.65%|
VGK|10:47:34|CINC|Ask|44.090|66.000|49.69%|
MED|10:47:34|BOST|Bid|15.840|5.840|63.13%|
MED|10:47:34|BOST|Bid|15.840|5.850|63.07%|
EROCW|10:47:34|PACF|Bid|3.260|1.940|40.49%|
QIHU|10:47:34|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:47:34|BOST|Ask|17.590|30.000|70.55%|
DAEG|10:47:34|PACF|Ask|2.200|3.760|70.91%|
QIHU|10:47:34|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:47:34|BOST|Ask|17.590|30.000|70.55%|
COW|10:47:34|EDGE|Bid|30.040|20.100|33.09%|
COW|10:47:34|EDGE|Ask|30.100|40.110|33.26%|
VGK|10:47:34|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:34|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:34|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:34|CINC|Ask|44.090|66.000|49.69%|
WMS|10:47:34|CINC|Ask|18.450|28.880|56.53%|
IYM|10:47:34|CINC|Ask|64.940|87.000|33.97%|
QIHU|10:47:34|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:47:34|BOST|Ask|17.590|30.000|70.55%|
LBF|10:47:34|EDGE|Bid|7.270|1.760|75.79%|
CXPO|10:47:34|EDGX|Ask|2.430|3.550|46.09%|
VGK|10:47:35|CINC|Ask|44.090|66.000|49.69%|
JCI.PR.Z|10:47:35|NYSE|Ask|165.770|220.000|32.71%|
COW|10:47:35|EDGE|Bid|30.040|20.100|33.09%|
COW|10:47:35|EDGE|Ask|30.100|40.120|33.29%|
EZU|10:47:35|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:35|CINC|Ask|30.400|42.000|38.16%|
EZU|10:47:35|CINC|Ask|30.400|42.000|38.16%|
VGK|10:47:35|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:35|CINC|Ask|44.090|66.000|49.69%|
IYM|10:47:35|CINC|Ask|64.940|87.000|33.97%|
EZU|10:47:35|CINC|Ask|30.400|42.000|38.16%|
IYM|10:47:35|CINC|Ask|64.940|87.000|33.97%|
GRA|10:47:35|CINC|Ask|37.880|52.520|38.65%|
VGK|10:47:35|CINC|Ask|44.090|66.000|49.69%|
PGF|10:47:35|BOST|Bid|15.830|10.030|36.64%|
VGK|10:47:36|CINC|Ask|44.090|66.000|49.69%|
GAIA|10:47:36|EDGX|Ask|4.220|5.720|35.55%|
FWDD|10:47:36|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:47:36|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:47:36|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:47:36|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:47:36|NQEX|Bid|21.930|14.830|32.38%|
FWDD|10:47:36|NQEX|Bid|21.930|14.830|32.38%|
IYM|10:47:36|CINC|Ask|64.940|87.000|33.97%|
STRL|10:47:36|EDGX|Ask|12.120|18.000|48.51%|
AMRS|10:47:36|CINC|Ask|20.020|26.500|32.37%|
IYM|10:47:36|CINC|Ask|64.940|87.000|33.97%|
IYM|10:47:36|CINC|Ask|64.940|87.000|33.97%|
IYM|10:47:36|CINC|Ask|64.940|87.000|33.97%|
IYM|10:47:36|CINC|Ask|64.940|87.000|33.97%|
CWB|10:47:36|CINC|Bid|36.570|18.000|50.78%|
IYM|10:47:36|CINC|Ask|64.950|87.000|33.95%|
CWB|10:47:36|CINC|Bid|36.570|18.000|50.78%|
VGK|10:47:36|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:36|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:36|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:36|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:36|CINC|Ask|44.090|66.000|49.69%|
VGK|10:47:36|CINC|Ask|44.090|66.000|49.69%|
IRF|10:47:36|CINC|Ask|21.590|29.960|38.77%|
CWB|10:47:36|CINC|Bid|36.570|18.000|50.78%|
CWB|10:47:36|CINC|Bid|36.570|18.000|50.78%|
SOA.WS|10:47:36|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:47:36|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:47:36|EDGX|Bid|0.890|0.520|41.57%|
FOC|10:47:36|BATS|Bid|26.170|16.560|36.72%|
VGK|10:47:36|CINC|Ask|44.090|66.000|49.69%|
DTG|10:47:36|EDGX|Bid|62.150|10.510|83.09%|
DGICB|10:47:36|EDGX|Ask|20.000|30.910|54.55%|
COW|10:47:36|EDGE|Bid|30.040|20.110|33.06%|
COW|10:47:36|EDGE|Ask|30.100|40.120|33.29%|
CNW|10:47:36|CINC|Ask|26.380|42.000|59.21%|
BAS|10:47:36|BOST|Bid|22.910|12.920|43.61%|
DGICB|10:47:36|EDGX|Ask|20.000|26.410|32.05%|
VGK|10:47:36|CINC|Ask|44.090|66.000|49.69%|
BRK.A|10:47:36|EDGX|Bid|104677.000|1.010|100.00%|
EWSM|10:47:36|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:47:36|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:47:36|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:47:36|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:47:36|NQEX|Bid|26.340|17.830|32.31%|
EWSM|10:47:36|NQEX|Bid|26.340|17.830|32.31%|
FII|10:47:37|CINC|Ask|19.150|26.500|38.38%|
VGK|10:47:37|CINC|Ask|44.090|66.000|49.69%|
RCI|10:47:37|CINC|Bid|35.150|21.000|40.26%|
RCI|10:47:37|CINC|Bid|35.150|21.000|40.26%|
FELE|10:47:37|CINC|Ask|42.520|78.000|83.44%|
VGK|10:47:37|CINC|Ask|44.110|66.000|49.63%|
VGK|10:47:37|CINC|Ask|44.120|66.000|49.59%|
VGK|10:47:37|CINC|Ask|44.120|66.000|49.59%|
STRL|10:47:37|EDGX|Ask|12.120|18.000|48.51%|
BIB|10:47:37|CINC|Bid|49.340|30.000|39.20%|
BIB|10:47:37|CINC|Ask|49.650|79.000|59.11%|
CNW|10:47:37|CINC|Ask|26.380|42.000|59.21%|
FWDD|10:47:37|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:47:37|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:47:37|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:47:37|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:47:37|NQEX|Ask|22.040|29.860|35.48%|
FWDD|10:47:37|NQEX|Ask|22.040|29.860|35.48%|
EWSM|10:47:37|NQEX|Ask|26.560|36.010|35.58%|
EWSM|10:47:37|NQEX|Ask|26.560|36.010|35.58%|
EWSM|10:47:37|NQEX|Ask|26.560|36.010|35.58%|
EWSM|10:47:37|NQEX|Ask|26.560|36.010|35.58%|
EWSM|10:47:37|NQEX|Ask|26.560|36.010|35.58%|
EWSM|10:47:37|NQEX|Ask|26.560|36.010|35.58%|
DMD|10:47:37|CINC|Ask|8.660|14.850|71.48%|
NFG|10:47:37|CINC|Ask|56.800|80.000|40.85%|
VGK|10:47:37|CINC|Ask|44.110|66.000|49.63%|
CBT|10:47:37|CINC|Ask|30.960|43.500|40.50%|
VCLK|10:47:37|CINC|Ask|14.360|19.000|32.31%|
FOC|10:47:37|BATS|Bid|26.170|16.580|36.65%|
QIHU|10:47:37|BOST|Ask|17.590|30.000|70.55%|
QIHU|10:47:37|BOST|Ask|17.590|30.000|70.55%|
DTG|10:47:37|EDGX|Bid|62.300|10.510|83.13%|
COW|10:47:37|EDGE|Ask|30.100|40.120|33.29%|
FWDD|10:47:38|NQEX|Bid|21.940|14.830|32.41%|
FWDD|10:47:38|NQEX|Bid|21.940|14.830|32.41%|
FWDD|10:47:38|NQEX|Bid|21.940|14.830|32.41%|
FWDD|10:47:38|NQEX|Bid|21.940|14.830|32.41%|
FWDD|10:47:38|NQEX|Bid|21.940|14.830|32.41%|
FWDD|10:47:38|NQEX|Bid|21.940|14.830|32.41%|
COW|10:47:38|EDGE|Bid|30.050|20.110|33.08%|
COW|10:47:38|EDGE|Ask|30.100|40.120|33.29%|
COW|10:47:38|EDGE|Ask|30.100|40.120|33.29%|
LNC.PR|10:47:38|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:47:38|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:47:38|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:47:38|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|10:47:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:47:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:47:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:47:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:47:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:47:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:47:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:47:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:47:38|NQEX|Ask|577.760|803.530|39.08%|
NDN|10:47:38|CINC|Ask|17.550|30.000|70.94%|
EWSM|10:47:38|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:38|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:38|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:38|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:38|NQEX|Bid|26.350|17.830|32.33%|
EWSM|10:47:38|NQEX|Bid|26.350|17.830|32.33%|
VGK|10:47:38|CINC|Ask|44.120|66.000|49.59%|
NLST|10:47:38|PACF|Ask|1.200|2.180|81.67%|
SGY|10:47:38|CINC|Bid|23.910|9.250|61.31%|
EEB|10:47:38|EDGX|Ask|37.960|58.030|52.87%|
CIG.C|10:47:38|NQEX|Ask|14.640|23.430|60.04%|
NLST|10:47:38|PACF|Ask|1.210|2.190|80.99%|
FWDI|10:47:38|NQEX|Bid|21.650|14.660|32.29%|
FWDI|10:47:38|NQEX|Bid|21.650|14.660|32.29%|
CENX|10:47:38|CINC|Ask|9.720|13.500|38.89%|
CENX|10:47:38|CINC|Ask|9.720|13.500|38.89%|
DRJ|10:47:38|PACF|Ask|2.150|3.250|51.16%|
STRL|10:47:38|EDGX|Ask|12.120|18.000|48.51%|
VGK|10:47:38|CINC|Ask|44.120|66.000|49.59%|
SGY|10:47:38|CINC|Bid|23.920|9.250|61.33%|
DMD|10:47:38|CINC|Ask|8.680|14.850|71.08%|
JCI.PR.Z|10:47:38|NYSE|Ask|165.870|220.000|32.63%|
NDN|10:47:38|CINC|Ask|17.550|30.000|70.94%|
EZU|10:47:38|CINC|Ask|30.410|42.000|38.11%|
EZU|10:47:38|CINC|Ask|30.410|42.000|38.11%|
EZU|10:47:38|CINC|Ask|30.410|42.000|38.11%|
VGK|10:47:38|CINC|Ask|44.120|66.000|49.59%|
VGK|10:47:38|CINC|Ask|44.120|66.000|49.59%|
VGK|10:47:38|CINC|Ask|44.130|66.000|49.56%|
VGK|10:47:38|CINC|Ask|44.130|66.000|49.56%|
RBCN|10:47:38|BOST|Bid|12.110|2.110|82.58%|
CENT|10:47:38|EDGX|Ask|7.580|10.900|43.80%|
FII|10:47:38|CINC|Ask|19.160|26.500|38.31%|
TISA|10:47:38|PACF|Ask|2.250|3.000|33.33%|
KCAP|10:47:38|CINC|Ask|5.960|8.150|36.74%|
CWB|10:47:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:47:38|CINC|Bid|36.570|18.000|50.78%|
PBI.PR|10:47:39|NQEX|Bid|275.000|0.010|100.00%|
FMS.PR|10:47:39|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:47:39|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:47:39|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:47:39|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|10:47:39|NQEX|Ask|57.880|79.360|37.11%|
PBI.PR|10:47:39|NQEX|Ask|393.720|544.000|38.17%|
PBI.PR|10:47:39|NQEX|Ask|393.720|544.000|38.17%|
PBI.PR|10:47:39|NQEX|Ask|393.720|544.000|38.17%|
PBI.PR|10:47:39|NQEX|Ask|393.720|544.000|38.17%|
PBI.PR|10:47:39|NQEX|Bid|286.550|0.010|100.00%|
CENT|10:47:39|EDGX|Ask|7.590|10.900|43.61%|
PBI.PR|10:47:39|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:47:39|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:47:39|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|10:47:39|NQEX|Ask|364.720|503.960|38.18%|
PXQ|10:47:39|CINC|Ask|21.680|31.000|42.99%|
TISA|10:47:39|PACF|Ask|2.250|3.000|33.33%|
TISA|10:47:39|PACF|Ask|2.250|3.000|33.33%|
JCI.PR.Z|10:47:39|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:47:39|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:47:39|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:47:39|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|10:47:39|NQEX|Ask|166.010|222.090|33.78%|
QBC|10:47:39|EDGX|Ask|0.620|1.000|61.29%|
EZU|10:47:39|CINC|Ask|30.410|42.000|38.11%|
EZU|10:47:39|CINC|Ask|30.410|42.000|38.11%|
TRID|10:47:39|CINC|Ask|0.490|0.700|42.86%|
FSP|10:47:39|EDGX|Ask|11.770|15.630|32.80%|
NPSP|10:47:39|CINC|Ask|7.340|10.350|41.01%|
EZU|10:47:39|CINC|Ask|30.410|42.000|38.11%|
EZU|10:47:39|CINC|Ask|30.410|42.000|38.11%|
OCLS|10:47:39|PACF|Ask|1.220|1.750|43.44%|
VLCCF|10:47:39|CINC|Ask|17.000|23.000|35.29%|
PVA|10:47:39|EDGX|Ask|9.470|13.000|37.28%|
ELLI|10:47:39|EDGX|Ask|5.480|7.500|36.86%|
CWB|10:47:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:47:39|CINC|Bid|36.570|18.000|50.78%|
TISA|10:47:39|PACF|Ask|2.250|3.000|33.33%|
FWDD|10:47:39|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:47:39|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:47:39|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:47:39|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:47:39|NQEX|Ask|22.050|29.900|35.60%|
FWDD|10:47:39|NQEX|Ask|22.050|29.900|35.60%|
DGICB|10:47:39|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:47:39|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:47:39|EDGX|Ask|20.000|26.410|32.05%|
CWB|10:47:39|CINC|Bid|36.570|18.000|50.78%|
DGICB|10:47:39|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:47:39|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:47:39|EDGX|Ask|20.000|26.410|32.05%|
ELLI|10:47:39|EDGX|Ask|5.480|7.500|36.86%|
TGAL|10:47:39|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:47:39|PACF|Ask|3.230|4.500|39.32%|
GCA|10:47:39|CINC|Ask|2.470|3.300|33.60%|
GCA|10:47:39|CINC|Ask|2.470|3.300|33.60%|
GTN|10:47:39|CINC|Bid|2.260|1.000|55.75%|
CWB|10:47:39|CINC|Bid|36.570|18.000|50.78%|
CDXS|10:47:39|EDGX|Ask|7.000|12.200|74.29%|
VGK|10:47:39|CINC|Ask|44.130|66.000|49.56%|
VGK|10:47:39|CINC|Ask|44.130|66.000|49.56%|
VGK|10:47:39|CINC|Ask|44.130|66.000|49.56%|
VGK|10:47:39|CINC|Ask|44.130|66.000|49.56%|
CYTXW|10:47:39|EDGX|Bid|1.900|1.110|41.58%|
POZN|10:47:39|EDGX|Ask|3.200|6.050|89.06%|
DGICA|10:47:39|PHIL|Bid|13.690|7.190|47.48%|
VGK|10:47:39|CINC|Ask|44.130|66.000|49.56%|
DGICB|10:47:39|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:47:39|EDGX|Ask|20.000|26.430|32.15%|
BONT|10:47:39|CINC|Ask|6.740|10.500|55.79%|
WHRT|10:47:39|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:47:39|PACF|Ask|0.470|0.950|102.13%|
GLCH|10:47:40|EDGX|Ask|1.370|2.240|63.50%|
FOC|10:47:40|BATS|Bid|26.170|16.610|36.53%|
LTBR|10:47:40|PACF|Ask|2.250|3.100|37.78%|
COW|10:47:40|EDGE|Bid|30.050|20.110|33.08%|
COW|10:47:40|EDGE|Ask|30.100|40.120|33.29%|
VGK|10:47:40|CINC|Ask|44.140|66.000|49.52%|
VGK|10:47:40|CINC|Ask|44.140|66.000|49.52%|
VGK|10:47:40|CINC|Ask|44.140|66.000|49.52%|
VGK|10:47:40|CINC|Ask|44.140|66.000|49.52%|
VGK|10:47:40|CINC|Ask|44.130|66.000|49.56%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
EWSM|10:47:40|NQEX|Ask|26.580|36.010|35.48%|
EWSM|10:47:40|NQEX|Ask|26.580|36.010|35.48%|
EWSM|10:47:40|NQEX|Ask|26.580|36.010|35.48%|
EWSM|10:47:40|NQEX|Ask|26.580|36.010|35.48%|
EWSM|10:47:40|NQEX|Ask|26.580|36.010|35.48%|
EWSM|10:47:40|NQEX|Ask|26.580|36.010|35.48%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
FWDD|10:47:40|NQEX|Bid|21.950|14.830|32.44%|
VLCCF|10:47:40|CINC|Ask|17.000|23.000|35.29%|
BRK.A|10:47:40|EDGX|Bid|104695.000|1.010|100.00%|
IVO|10:47:40|CINC|Ask|19.690|26.000|32.05%|
RUK|10:47:40|EDGX|Ask|31.010|49.980|61.17%|
RUK|10:47:40|EDGX|Ask|31.010|49.980|61.17%|
WHRT|10:47:40|PACF|Ask|0.470|0.950|102.13%|
FII|10:47:40|CINC|Ask|19.170|26.500|38.24%|
GRA|10:47:40|CINC|Ask|37.940|52.520|38.43%|
LTBR|10:47:40|PACF|Ask|2.250|3.100|37.78%|
CXPO|10:47:40|CINC|Ask|2.410|4.280|77.59%|
FWDD|10:47:40|NQEX|Ask|22.060|29.900|35.54%|
FWDD|10:47:40|NQEX|Ask|22.060|29.900|35.54%|
FWDD|10:47:40|NQEX|Ask|22.060|29.900|35.54%|
FWDD|10:47:40|NQEX|Ask|22.060|29.900|35.54%|
FWDD|10:47:40|NQEX|Ask|22.060|29.900|35.54%|
FWDD|10:47:40|NQEX|Ask|22.060|29.900|35.54%|
TGAL|10:47:40|PACF|Bid|2.460|1.510|38.62%|
WTI|10:47:40|CINC|Ask|19.990|29.300|46.57%|
SOA.WS|10:47:40|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:47:40|EDGX|Ask|0.920|5.990|551.09%|
ZOLL|10:47:40|CINC|Ask|51.110|69.000|35.00%|
CKEC|10:47:40|EDGX|Ask|5.300|7.250|36.79%|
CCO|10:47:40|CINC|Ask|9.970|15.000|50.45%|
EXH|10:47:40|CINC|Ask|11.780|18.000|52.80%|
SOA.WS|10:47:40|EDGX|Bid|0.890|0.520|41.57%|
GLBC|10:47:40|CINC|Bid|28.570|9.840|65.56%|
CUK|10:47:40|EDGX|Ask|30.070|41.990|39.64%|
DBO|10:47:40|EDGX|Ask|25.420|34.000|33.75%|
MIND|10:47:40|CINC|Ask|15.660|20.750|32.50%|
ORN|10:47:40|CINC|Ask|5.860|11.110|89.59%|
GRA|10:47:40|CINC|Ask|37.940|52.520|38.43%|
HTZ|10:47:40|CINC|Ask|10.810|16.740|54.86%|
EXH|10:47:40|CINC|Ask|11.770|18.000|52.93%|
DGIT|10:47:40|CINC|Ask|17.660|31.780|79.95%|
FWDI|10:47:40|NQEX|Ask|22.010|29.820|35.48%|
FWDI|10:47:40|NQEX|Ask|22.010|29.820|35.48%|
FWDI|10:47:40|NQEX|Ask|22.010|29.820|35.48%|
FWDI|10:47:40|NQEX|Ask|22.010|29.820|35.48%|
FWDI|10:47:40|NQEX|Ask|22.010|29.820|35.48%|
FWDI|10:47:40|NQEX|Ask|22.010|29.820|35.48%|
SHIP|10:47:40|PACF|Ask|3.720|4.930|32.53%|
CENX|10:47:40|CINC|Ask|9.730|13.500|38.75%|
TST|10:47:40|EDGX|Ask|2.650|4.050|52.83%|
TST|10:47:40|EDGX|Ask|2.650|4.040|52.45%|
CDXS|10:47:40|EDGX|Ask|7.000|12.200|74.29%|
FII|10:47:40|CINC|Ask|19.170|26.500|38.24%|
VGK|10:47:40|CINC|Ask|44.130|66.000|49.56%|
VGK|10:47:40|CINC|Ask|44.130|66.000|49.56%|
TST|10:47:41|EDGX|Ask|2.640|4.050|53.41%|
TST|10:47:41|EDGX|Ask|2.640|4.050|53.41%|
LNC.PR|10:47:41|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|10:47:41|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|10:47:41|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|10:47:41|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|10:47:41|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:47:41|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:47:41|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:47:41|NQEX|Ask|577.920|803.730|39.07%|
CENT|10:47:41|EDGX|Ask|7.590|10.900|43.61%|
GRA|10:47:41|CINC|Ask|37.940|52.520|38.43%|
FWDI|10:47:41|NQEX|Bid|21.660|14.660|32.32%|
FWDI|10:47:41|NQEX|Bid|21.660|14.660|32.32%|
FWDI|10:47:41|NQEX|Bid|21.660|14.660|32.32%|
FWDI|10:47:41|NQEX|Bid|21.660|14.660|32.32%|
FWDI|10:47:41|NQEX|Bid|21.660|14.660|32.32%|
FWDI|10:47:41|NQEX|Bid|21.660|14.660|32.32%|
RUK|10:47:41|EDGX|Ask|31.020|49.980|61.12%|
PHF|10:47:41|CINC|Bid|8.600|3.370|60.81%|
HNRG|10:47:41|BATS|Ask|10.000|13.260|32.60%|
TLB.WS|10:47:41|PACF|Bid|0.073|0.030|58.73%|
PHF|10:47:41|CINC|Bid|8.610|3.370|60.86%|
TLB.WS|10:47:41|PACF|Bid|0.073|0.030|58.73%|
EWSM|10:47:41|NQEX|Ask|26.590|36.050|35.58%|
EWSM|10:47:41|NQEX|Ask|26.590|36.050|35.58%|
EWSM|10:47:41|NQEX|Ask|26.590|36.050|35.58%|
EWSM|10:47:41|NQEX|Ask|26.590|36.050|35.58%|
EWSM|10:47:41|NQEX|Ask|26.590|36.050|35.58%|
EWSM|10:47:41|NQEX|Ask|26.590|36.050|35.58%|
FWDD|10:47:41|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:47:41|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:47:41|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:47:41|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:47:41|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:47:41|NQEX|Bid|21.960|14.870|32.29%|
UNTK|10:47:41|CINC|Ask|6.600|10.500|59.09%|
UNTK|10:47:41|CINC|Ask|6.600|10.500|59.09%|
CAST|10:47:41|CINC|Ask|4.240|6.000|41.51%|
CENT|10:47:41|EDGX|Ask|7.590|10.900|43.61%|
TPC|10:47:41|CINC|Ask|12.620|19.400|53.72%|
AUMN|10:47:41|EDGX|Ask|12.940|24.900|92.43%|
GEX|10:47:41|CINC|Bid|14.290|8.000|44.02%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
GLCH|10:47:42|EDGX|Ask|1.370|2.240|63.50%|
PBI.PR|10:47:42|NQEX|Bid|275.000|0.010|100.00%|
CETV|10:47:42|CINC|Ask|12.460|20.600|65.33%|
PBI.PR|10:47:42|NQEX|Bid|286.720|0.010|100.00%|
VR|10:47:42|CINC|Bid|24.580|14.000|43.04%|
PBI.PR|10:47:42|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:47:42|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:47:42|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|10:47:42|NQEX|Ask|365.050|504.170|38.11%|
TPC|10:47:42|CINC|Ask|12.620|19.400|53.72%|
TPC|10:47:42|CINC|Ask|12.620|19.400|53.72%|
UNTK|10:47:42|CINC|Ask|6.580|10.500|59.57%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
CNAM|10:47:42|BATS|Ask|1.290|1.900|47.29%|
COOL|10:47:42|CINC|Ask|1.700|2.750|61.76%|
COOL|10:47:42|CINC|Ask|1.700|2.750|61.76%|
BBEP|10:47:42|BOST|Bid|15.710|5.730|63.53%|
COOL|10:47:42|CINC|Ask|1.720|2.750|59.88%|
COOL|10:47:42|CINC|Ask|1.720|2.750|59.88%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
CENT|10:47:42|EDGX|Ask|7.590|10.900|43.61%|
TGEM|10:47:42|BATS|Ask|19.090|25.440|33.26%|
TGAL|10:47:42|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:47:42|PACF|Ask|3.230|4.500|39.32%|
SMRT|10:47:42|EDGX|Ask|7.490|9.900|32.18%|
VGK|10:47:42|CINC|Ask|44.140|66.000|49.52%|
VGK|10:47:42|CINC|Ask|44.140|66.000|49.52%|
COW|10:47:42|EDGE|Bid|30.050|20.110|33.08%|
COW|10:47:42|EDGE|Ask|30.100|40.130|33.32%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
CYTXW|10:47:42|EDGX|Bid|1.900|1.110|41.58%|
CYTXW|10:47:42|EDGX|Bid|1.900|1.190|37.37%|
RUK|10:47:42|EDGX|Ask|31.030|49.980|61.07%|
DGICB|10:47:42|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:47:42|EDGX|Ask|20.000|26.400|32.00%|
VGK|10:47:42|CINC|Ask|44.150|66.000|49.49%|
VGK|10:47:42|CINC|Ask|44.150|66.000|49.49%|
ADX|10:47:42|CINC|Ask|9.490|14.000|47.52%|
PGF|10:47:42|BOST|Bid|15.840|10.030|36.68%|
SIGA|10:47:42|BOST|Ask|5.490|15.470|181.79%|
COOL|10:47:42|CINC|Ask|1.720|2.750|59.88%|
SIGA|10:47:42|BOST|Ask|5.480|15.470|182.30%|
VHC|10:47:43|BATY|Bid|18.210|8.130|55.35%|
TGAL|10:47:43|PACF|Bid|2.460|1.510|38.62%|
EXXI|10:47:43|CINC|Ask|23.950|32.400|35.28%|
EXXI|10:47:43|CINC|Ask|23.950|32.400|35.28%|
EXXI|10:47:43|CINC|Ask|23.950|32.400|35.28%|
ASEI|10:47:43|EDGX|Ask|56.890|95.000|66.99%|
SIGA|10:47:43|BOST|Ask|5.480|15.470|182.30%|
CENT|10:47:43|EDGX|Ask|7.590|10.900|43.61%|
EXXI|10:47:43|CINC|Ask|23.950|32.400|35.28%|
RCI|10:47:43|CINC|Bid|35.170|21.000|40.29%|
SOA.WS|10:47:43|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:47:43|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:47:43|EDGX|Bid|0.890|0.520|41.57%|
NAV.PR.D|10:47:43|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:47:43|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:47:43|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:47:43|NQEX|Ask|12.720|18.880|48.43%|
FII|10:47:43|CINC|Ask|19.170|26.500|38.24%|
CKEC|10:47:43|EDGX|Ask|5.320|7.250|36.28%|
CKEC|10:47:43|EDGX|Ask|5.320|7.250|36.28%|
DBO|10:47:43|EDGX|Ask|25.420|34.000|33.75%|
DBO|10:47:43|EDGX|Ask|25.430|34.000|33.70%|
MUSA|10:47:43|CINC|Ask|13.330|20.250|51.91%|
RCI|10:47:43|CINC|Bid|35.170|21.000|40.29%|
LNC.PR|10:47:44|NQEX|Ask|578.080|899.730|55.64%|
LNC.PR|10:47:44|NQEX|Ask|578.080|899.730|55.64%|
HEB|10:47:44|CHIC|Ask|0.290|0.390|34.62%|
LNC.PR|10:47:44|NQEX|Ask|578.080|899.730|55.64%|
LNC.PR|10:47:44|NQEX|Ask|578.080|899.730|55.64%|
FTEK|10:47:44|CINC|Ask|4.140|7.000|69.08%|
SPWRB|10:47:44|CINC|Ask|12.090|17.000|40.61%|
STRL|10:47:44|EDGX|Ask|12.120|18.000|48.51%|
VHC|10:47:44|BATY|Bid|18.210|8.130|55.35%|
RUK|10:47:44|EDGX|Ask|31.040|49.980|61.02%|
RUK|10:47:44|EDGX|Ask|31.040|49.980|61.02%|
EWSM|10:47:44|NQEX|Ask|26.600|36.050|35.53%|
EWSM|10:47:44|NQEX|Ask|26.600|36.050|35.53%|
EWSM|10:47:44|NQEX|Ask|26.600|36.050|35.53%|
EWSM|10:47:44|NQEX|Ask|26.600|36.050|35.53%|
EWSM|10:47:44|NQEX|Ask|26.600|36.050|35.53%|
EWSM|10:47:44|NQEX|Ask|26.600|36.050|35.53%|
DGICA|10:47:44|EDGX|Ask|13.890|22.000|58.39%|
KCAP|10:47:44|CINC|Bid|5.910|4.000|32.32%|
NWY|10:47:44|EDGX|Bid|4.710|0.010|99.79%|
AMPE|10:47:44|CINC|Ask|5.640|7.950|40.96%|
VRS|10:47:44|PACF|Ask|2.190|4.250|94.06%|
VRS|10:47:44|PACF|Ask|2.190|4.250|94.06%|
VRS|10:47:44|PACF|Ask|2.190|4.250|94.06%|
FWDD|10:47:44|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:47:44|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:47:44|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:47:44|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:47:44|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:47:44|NQEX|Ask|22.070|29.920|35.57%|
LPS|10:47:44|CINC|Ask|15.750|23.000|46.03%|
DGICB|10:47:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:47:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:47:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:47:44|EDGX|Ask|20.000|26.400|32.00%|
EROCW|10:47:44|PACF|Bid|3.260|1.940|40.49%|
EXH|10:47:44|CINC|Ask|11.790|18.000|52.67%|
SLTM|10:47:44|EDGX|Ask|1.930|3.040|57.51%|
PBI.PR|10:47:45|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|10:47:45|NQEX|Bid|286.890|0.010|100.00%|
NFG|10:47:45|CINC|Ask|56.820|80.000|40.80%|
AMRS|10:47:45|CINC|Ask|20.050|26.500|32.17%|
AMPE|10:47:45|CINC|Ask|5.640|7.950|40.96%|
ASEI|10:47:45|EDGX|Ask|56.890|95.000|66.99%|
NFG|10:47:45|CINC|Ask|56.820|80.000|40.80%|
NFG|10:47:45|CINC|Ask|56.820|80.000|40.80%|
NFG|10:47:45|CINC|Ask|56.820|80.000|40.80%|
NFG|10:47:45|CINC|Ask|56.820|80.000|40.80%|
NFG|10:47:45|CINC|Ask|56.820|80.000|40.80%|
NFG|10:47:45|CINC|Ask|56.820|80.000|40.80%|
NFG|10:47:45|CINC|Ask|56.820|80.000|40.80%|
CWB|10:47:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:45|CINC|Bid|36.610|18.000|50.83%|
PGF|10:47:45|BOST|Bid|15.840|10.030|36.68%|
CWB|10:47:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:45|CINC|Bid|36.610|18.000|50.83%|
FII|10:47:45|CINC|Ask|19.170|26.500|38.24%|
BBEP|10:47:45|BOST|Bid|15.710|5.730|63.53%|
DGICB|10:47:45|EDGX|Ask|20.000|30.930|54.65%|
SIGA|10:47:45|BOST|Ask|5.480|15.470|182.30%|
SIGA|10:47:45|BOST|Ask|5.480|15.470|182.30%|
QIHU|10:47:45|BOST|Ask|17.610|30.000|70.36%|
QIHU|10:47:45|BOST|Ask|17.610|30.000|70.36%|
QQQ|10:47:45|CINC|Bid|52.080|24.150|53.63%|
QQQ|10:47:45|CINC|Bid|52.080|24.150|53.63%|
QQQ|10:47:45|CINC|Bid|52.080|24.150|53.63%|
LBF|10:47:45|EDGE|Bid|7.270|1.760|75.79%|
QIHU|10:47:45|BOST|Ask|17.620|30.000|70.26%|
DBO|10:47:45|EDGX|Ask|25.420|34.000|33.75%|
CBAN|10:47:45|PACF|Ask|2.850|3.850|35.09%|
DGICB|10:47:45|EDGX|Ask|20.000|26.430|32.15%|
PBI.PR|10:47:46|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:47:46|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:47:46|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:47:46|NQEX|Ask|364.890|504.380|38.23%|
CENT|10:47:46|EDGX|Ask|7.590|10.900|43.61%|
ZOLL|10:47:46|CINC|Ask|50.940|69.000|35.45%|
HMPR|10:47:46|CINC|Ask|7.540|11.280|49.60%|
IYM|10:47:46|CINC|Ask|65.050|87.000|33.74%|
VRS|10:47:46|PACF|Ask|2.190|4.250|94.06%|
VRS|10:47:46|PACF|Ask|2.190|4.250|94.06%|
NWY|10:47:46|EDGX|Bid|4.710|0.010|99.79%|
CKEC|10:47:46|EDGX|Ask|5.340|7.250|35.77%|
QIHU|10:47:46|BOST|Ask|17.610|30.000|70.36%|
SLTM|10:47:46|EDGX|Ask|1.930|3.040|57.51%|
GRA|10:47:47|CINC|Ask|37.990|52.520|38.25%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
HMPR|10:47:47|CINC|Ask|7.540|11.280|49.60%|
LNC.PR|10:47:47|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|10:47:47|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|10:47:47|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|10:47:47|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|10:47:47|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|10:47:47|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|10:47:47|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|10:47:47|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|10:47:47|NQEX|Ask|577.920|899.940|55.72%|
RP|10:47:47|CINC|Ask|20.320|28.000|37.80%|
FWDI|10:47:47|NQEX|Ask|22.020|29.820|35.42%|
FWDI|10:47:47|NQEX|Ask|22.020|29.820|35.42%|
FWDI|10:47:47|NQEX|Ask|22.020|29.820|35.42%|
FWDI|10:47:47|NQEX|Ask|22.020|29.820|35.42%|
FWDI|10:47:47|NQEX|Ask|22.020|29.820|35.42%|
FWDI|10:47:47|NQEX|Ask|22.020|29.820|35.42%|
POZN|10:47:47|EDGX|Ask|3.200|6.050|89.06%|
MED|10:47:47|BOST|Bid|15.860|5.850|63.11%|
RES|10:47:47|BOST|Ask|20.310|30.290|49.14%|
CENT|10:47:47|EDGX|Ask|7.590|10.900|43.61%|
GRA|10:47:47|CINC|Ask|37.990|52.520|38.25%|
MED|10:47:47|BOST|Bid|15.830|5.850|63.04%|
VHC|10:47:47|BATY|Bid|18.220|8.130|55.38%|
ZA|10:47:47|PACF|Bid|2.500|1.560|37.60%|
GSAT|10:47:47|CINC|Ask|0.590|0.940|59.32%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:47|CINC|Bid|36.610|18.000|50.83%|
GSAT|10:47:47|CINC|Ask|0.590|0.940|59.32%|
VHC|10:47:47|BATY|Bid|18.220|8.130|55.38%|
FFKY|10:47:48|PACF|Ask|2.690|3.730|38.66%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VOG|10:47:48|CINC|Bid|2.640|1.790|32.20%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
DGICA|10:47:48|EDGX|Ask|13.930|22.000|57.93%|
VOG|10:47:48|CINC|Bid|2.640|1.790|32.20%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
DGICB|10:47:48|EDGX|Ask|20.000|26.430|32.15%|
PBI.PR|10:47:48|NQEX|Bid|275.000|0.010|100.00%|
DGICB|10:47:48|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:47:48|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:47:48|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:47:48|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:47:48|EDGX|Ask|20.000|26.430|32.15%|
EPOC|10:47:48|CINC|Ask|15.480|21.000|35.66%|
VHC|10:47:48|BATY|Bid|18.230|8.130|55.40%|
ROICW|10:47:48|EDGX|Ask|0.640|1.170|82.81%|
ROICU|10:47:48|NQEX|Ask|11.600|16.160|39.31%|
ROICU|10:47:48|NQEX|Ask|11.600|16.160|39.31%|
ROICU|10:47:48|NQEX|Ask|11.600|16.160|39.31%|
ROICU|10:47:48|NQEX|Ask|11.600|16.160|39.31%|
ROICU|10:47:48|NQEX|Ask|11.600|16.160|39.31%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
XTXI|10:47:48|CINC|Ask|9.850|13.140|33.40%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
VRS|10:47:48|PACF|Ask|2.200|4.250|93.18%|
ABMD|10:47:48|CINC|Ask|11.070|18.000|62.60%|
AUMN|10:47:48|EDGX|Ask|12.940|24.900|92.43%|
SPR|10:47:48|CINC|Ask|15.600|22.000|41.03%|
MED|10:47:48|BOST|Bid|15.840|5.850|63.07%|
MED|10:47:48|BOST|Bid|15.840|5.850|63.07%|
LBF|10:47:48|EDGE|Bid|7.270|1.760|75.79%|
WTI|10:47:48|CINC|Ask|20.050|29.300|46.13%|
LFL|10:47:48|CINC|Ask|22.550|31.000|37.47%|
AHS|10:47:48|CINC|Ask|6.100|8.890|45.74%|
ABCW|10:47:48|PACF|Ask|0.620|1.250|101.61%|
DGICB|10:47:48|EDGX|Ask|20.000|30.890|54.45%|
BRK.A|10:47:48|EDGX|Bid|104725.000|1.010|100.00%|
ZA|10:47:48|PACF|Bid|2.500|1.560|37.60%|
CBP|10:47:48|PACF|Bid|0.980|0.660|32.65%|
CBP|10:47:48|PACF|Ask|0.990|1.550|56.57%|
MED|10:47:48|BOST|Bid|15.840|5.860|63.01%|
AXN|10:47:48|PACF|Ask|0.950|1.990|109.47%|
EEB|10:47:49|EDGX|Ask|38.070|58.030|52.43%|
AACOW|10:47:48|PACF|Bid|0.370|0.220|40.54%|
PEB|10:47:49|CINC|Ask|16.350|21.900|33.94%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:47:49|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:47:49|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:47:49|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:47:49|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|10:47:49|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:49|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:49|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:49|NQEX|Ask|365.050|482.620|32.21%|
SOXX|10:47:49|CINC|Bid|45.840|31.000|32.37%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:49|CINC|Bid|36.610|18.000|50.83%|
ABCW|10:47:49|PACF|Ask|0.620|1.250|101.61%|
MED|10:47:49|BOST|Bid|15.840|5.850|63.07%|
MED|10:47:49|BOST|Bid|15.840|5.850|63.07%|
MED|10:47:49|BOST|Bid|15.840|5.850|63.07%|
ALXA|10:47:49|CINC|Ask|1.230|1.800|46.34%|
SOA.WS|10:47:49|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:47:49|EDGX|Ask|0.920|5.990|551.09%|
LBF|10:47:49|EDGE|Bid|7.270|1.760|75.79%|
SOA.WS|10:47:49|EDGX|Bid|0.890|0.520|41.57%|
QQQ|10:47:49|CINC|Bid|52.070|24.150|53.62%|
QQQ|10:47:49|CINC|Bid|52.070|24.150|53.62%|
RBCN|10:47:49|BOST|Bid|12.120|2.110|82.59%|
QQQ|10:47:49|CINC|Bid|52.070|24.150|53.62%|
QQQ|10:47:49|CINC|Bid|52.070|24.150|53.62%|
QQQ|10:47:49|CINC|Bid|52.070|24.150|53.62%|
QQQ|10:47:49|CINC|Bid|52.070|24.150|53.62%|
AHS|10:47:49|CINC|Ask|6.100|8.890|45.74%|
CBP|10:47:49|PACF|Ask|0.990|1.550|56.57%|
AXN|10:47:49|PACF|Ask|0.950|1.990|109.47%|
AUMN|10:47:49|EDGX|Ask|12.940|24.890|92.35%|
SYMM|10:47:49|CINC|Ask|5.500|7.580|37.82%|
FELE|10:47:49|CINC|Ask|42.480|78.000|83.62%|
EZU|10:47:49|CINC|Ask|30.440|42.000|37.98%|
EZU|10:47:49|CINC|Ask|30.440|42.000|37.98%|
EZU|10:47:49|CINC|Ask|30.450|42.000|37.93%|
ZA|10:47:49|PACF|Bid|2.500|1.560|37.60%|
EZU|10:47:49|CINC|Ask|30.430|42.000|38.02%|
EZU|10:47:49|CINC|Ask|30.430|42.000|38.02%|
EZU|10:47:49|CINC|Ask|30.430|42.000|38.02%|
CBAN|10:47:49|PACF|Ask|2.850|3.850|35.09%|
FFKY|10:47:49|PACF|Ask|2.690|3.730|38.66%|
PVA|10:47:49|CINC|Ask|9.470|15.000|58.39%|
VHC|10:47:49|BATY|Bid|18.230|8.260|54.69%|
EPOC|10:47:49|CINC|Ask|15.470|21.000|35.75%|
SOA|10:47:49|CINC|Ask|16.130|24.000|48.79%|
VGK|10:47:49|CINC|Ask|44.140|66.000|49.52%|
URI|10:47:49|CINC|Bid|16.070|9.110|43.31%|
VRS|10:47:49|PACF|Ask|2.200|4.250|93.18%|
FSP|10:47:49|EDGX|Ask|11.770|15.630|32.80%|
EZU|10:47:49|CINC|Ask|30.430|42.000|38.02%|
EZU|10:47:49|CINC|Ask|30.430|42.000|38.02%|
PTSX|10:47:49|EDGX|Bid|0.552|0.110|80.06%|
RES|10:47:49|BOST|Ask|20.300|30.290|49.21%|
IYM|10:47:49|CINC|Ask|65.030|87.000|33.78%|
CENT|10:47:50|EDGX|Ask|7.590|10.900|43.61%|
LNC.PR|10:47:50|NQEX|Ask|577.760|835.730|44.65%|
LNC.PR|10:47:50|NQEX|Ask|577.760|835.730|44.65%|
LNC.PR|10:47:50|NQEX|Ask|577.760|835.730|44.65%|
LNC.PR|10:47:50|NQEX|Ask|577.760|835.730|44.65%|
LNC.PR|10:47:50|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|10:47:50|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|10:47:50|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|10:47:50|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|10:47:50|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|10:47:50|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|10:47:50|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|10:47:50|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|10:47:50|NQEX|Ask|577.760|899.730|55.73%|
CWB|10:47:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:50|CINC|Bid|36.610|18.000|50.83%|
CKEC|10:47:50|EDGX|Ask|5.340|7.250|35.77%|
CGV|10:47:50|CINC|Ask|22.540|35.000|55.28%|
CGV|10:47:50|CINC|Ask|22.540|35.000|55.28%|
NAD|10:47:50|CINC|Bid|12.620|8.000|36.61%|
NAD|10:47:50|CINC|Bid|12.620|8.000|36.61%|
IVO|10:47:50|CINC|Ask|19.690|26.000|32.05%|
CGV|10:47:50|CINC|Ask|22.530|35.000|55.35%|
IYM|10:47:50|CINC|Ask|65.030|87.000|33.78%|
ADX|10:47:50|CINC|Ask|9.500|14.000|47.37%|
CWB|10:47:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:51|CINC|Bid|36.610|18.000|50.83%|
VRS|10:47:51|PACF|Ask|2.200|4.250|93.18%|
PBI.PR|10:47:51|NQEX|Bid|276.720|0.010|100.00%|
FMS.PR|10:47:51|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|10:47:51|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|10:47:51|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|10:47:51|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|10:47:51|NQEX|Ask|54.910|74.120|34.98%|
DBO|10:47:51|EDGX|Ask|25.430|34.000|33.70%|
PBI.PR|10:47:51|NQEX|Bid|286.720|0.010|100.00%|
PGF|10:47:51|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:51|BOST|Bid|15.840|10.030|36.68%|
PGF|10:47:51|BOST|Bid|15.840|10.030|36.68%|
DBO|10:47:51|EDGX|Ask|25.420|34.000|33.75%|
BCSI|10:47:51|BOST|Bid|15.960|5.960|62.66%|
ROICU|10:47:51|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:47:51|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:47:51|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:47:51|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:47:51|NQEX|Ask|11.600|15.840|36.55%|
CXPO|10:47:51|EDGX|Ask|2.410|3.550|47.30%|
BCSI|10:47:51|BOST|Bid|15.940|5.960|62.61%|
CETV|10:47:51|CINC|Ask|12.490|20.600|64.93%|
BCSI|10:47:51|BOST|Bid|15.950|5.960|62.63%|
IYM|10:47:51|CINC|Ask|65.010|87.000|33.83%|
CENT|10:47:51|EDGX|Ask|7.590|10.900|43.61%|
FFKY|10:47:52|PACF|Ask|2.690|3.730|38.66%|
PBI.PR|10:47:52|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|10:47:52|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:47:52|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:47:52|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|10:47:52|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:47:52|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:47:52|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:47:52|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:47:52|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:47:52|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:47:52|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:47:52|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|10:47:52|NQEX|Ask|364.890|482.410|32.21%|
BRK.A|10:47:52|EDGX|Bid|104742.000|1.010|100.00%|
EXH|10:47:52|CINC|Ask|11.800|18.000|52.54%|
EXH|10:47:52|CINC|Ask|11.800|18.000|52.54%|
IYM|10:47:52|CINC|Ask|65.000|87.000|33.85%|
SOA.WS|10:47:52|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:47:52|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:47:52|EDGX|Bid|0.890|0.520|41.57%|
EZU|10:47:52|CINC|Ask|30.450|42.000|37.93%|
JJT|10:47:52|EDGX|Ask|53.400|81.180|52.02%|
LTBR|10:47:52|PACF|Ask|2.250|3.100|37.78%|
VRS|10:47:52|PACF|Ask|2.190|4.250|94.06%|
EZU|10:47:52|CINC|Ask|30.430|42.000|38.02%|
VRS|10:47:52|PACF|Ask|2.190|4.250|94.06%|
VRS|10:47:52|PACF|Ask|2.190|4.250|94.06%|
FRP|10:47:52|EDGX|Ask|5.210|8.280|58.93%|
FRP|10:47:52|EDGX|Ask|5.210|8.280|58.93%|
FRP|10:47:52|EDGX|Ask|5.290|8.280|56.52%|
FRP|10:47:52|EDGX|Ask|5.290|8.280|56.52%|
FRP|10:47:52|CINC|Ask|5.290|10.770|103.59%|
FRP|10:47:52|EDGX|Ask|5.280|8.280|56.82%|
EZU|10:47:52|CINC|Ask|30.430|42.000|38.02%|
LTBR|10:47:52|PACF|Ask|2.250|3.100|37.78%|
VHC|10:47:52|BATY|Bid|18.230|8.260|54.69%|
VGK|10:47:52|CINC|Ask|44.130|66.000|49.56%|
EZU|10:47:52|CINC|Ask|30.430|42.000|38.02%|
CWB|10:47:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:53|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:47:53|NQEX|Ask|577.600|899.530|55.74%|
LNC.PR|10:47:53|NQEX|Ask|577.600|899.530|55.74%|
LNC.PR|10:47:53|NQEX|Ask|577.600|899.530|55.74%|
LNC.PR|10:47:53|NQEX|Ask|577.600|899.530|55.74%|
IVO|10:47:53|CINC|Ask|19.680|26.000|32.11%|
FRP|10:47:53|CINC|Ask|5.280|10.770|103.98%|
MIND|10:47:53|CINC|Ask|15.660|20.750|32.50%|
RES|10:47:53|BOST|Ask|20.270|30.290|49.43%|
TYPE|10:47:53|BATY|Bid|11.910|1.860|84.38%|
BONA|10:47:53|CINC|Ask|4.140|6.970|68.36%|
ARX|10:47:53|CINC|Ask|11.810|17.000|43.95%|
ETW|10:47:53|EDGE|Bid|10.030|6.030|39.88%|
GRA|10:47:53|CINC|Ask|37.970|52.520|38.32%|
SPTN|10:47:53|CINC|Ask|16.870|30.000|77.83%|
IYM|10:47:53|CINC|Ask|64.990|87.000|33.87%|
VICR|10:47:53|CINC|Ask|11.270|15.500|37.53%|
IYM|10:47:53|CINC|Ask|64.990|87.000|33.87%|
TNP|10:47:53|CINC|Ask|6.670|9.720|45.73%|
RUSHA|10:47:53|CINC|Ask|16.600|22.380|34.82%|
RUSHA|10:47:53|CINC|Ask|16.600|22.380|34.82%|
IYM|10:47:53|CINC|Ask|64.990|87.000|33.87%|
IMMR|10:47:53|CINC|Ask|6.750|10.000|48.15%|
IMMR|10:47:53|CINC|Bid|6.710|3.500|47.84%|
IMMR|10:47:53|CINC|Ask|6.740|10.000|48.37%|
IMMR|10:47:53|CINC|Ask|6.750|10.000|48.15%|
IMMR|10:47:53|CINC|Bid|6.710|3.500|47.84%|
IMMR|10:47:53|CINC|Ask|6.750|10.000|48.15%|
MPAA|10:47:53|CINC|Bid|11.800|5.000|57.63%|
OTT|10:47:53|EDGX|Ask|14.660|20.000|36.43%|
EROCW|10:47:53|PACF|Bid|3.230|1.940|39.94%|
EROCW|10:47:53|EDGX|Ask|3.290|6.000|82.37%|
EROCW|10:47:53|EDGX|Ask|3.290|6.000|82.37%|
EROCW|10:47:53|PACF|Bid|3.270|1.940|40.67%|
CWB|10:47:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:54|CINC|Bid|36.610|18.000|50.83%|
VRML|10:47:54|BOST|Ask|2.760|9.310|237.32%|
VRML|10:47:54|EDGE|Ask|2.760|9.260|235.51%|
CNW|10:47:54|CINC|Ask|26.480|42.000|58.61%|
CIDM|10:47:54|PACF|Ask|1.480|3.500|136.49%|
GRA|10:47:54|CINC|Ask|37.970|52.520|38.32%|
FSP|10:47:54|EDGX|Ask|11.770|15.630|32.80%|
FRP|10:47:54|CINC|Ask|5.280|10.770|103.98%|
NNBR|10:47:54|CINC|Ask|7.190|13.990|94.58%|
IYM|10:47:54|CINC|Ask|64.990|87.000|33.87%|
DBO|10:47:54|EDGX|Ask|25.410|34.000|33.81%|
BONA|10:47:54|CINC|Ask|4.140|6.970|68.36%|
BML.PR.G|10:47:54|EDGX|Bid|13.420|8.480|36.81%|
IMMR|10:47:54|CINC|Ask|6.770|10.000|47.71%|
TDS.S|10:47:54|CINC|Ask|23.080|30.500|32.15%|
IYM|10:47:54|CINC|Ask|64.980|87.000|33.89%|
IYM|10:47:54|CINC|Ask|64.990|87.000|33.87%|
FRP|10:47:54|CINC|Ask|5.280|10.770|103.98%|
OTT|10:47:54|EDGX|Ask|14.670|20.000|36.33%|
PGF|10:47:55|BOST|Bid|15.850|10.030|36.72%|
PGF|10:47:55|BOST|Bid|15.850|10.030|36.72%|
PGF|10:47:55|BOST|Bid|15.850|10.030|36.72%|
PGF|10:47:55|BOST|Bid|15.850|10.030|36.72%|
PGF|10:47:55|BOST|Bid|15.850|10.030|36.72%|
PGF|10:47:55|BOST|Bid|15.850|10.030|36.72%|
URI|10:47:55|CINC|Bid|16.080|9.110|43.35%|
DGIT|10:47:55|CINC|Ask|17.700|31.780|79.55%|
IYM|10:47:55|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:55|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:55|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:55|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:55|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:55|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:55|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:55|CINC|Ask|65.000|87.000|33.85%|
IYM|10:47:55|CINC|Ask|64.990|87.000|33.87%|
IYM|10:47:55|CINC|Ask|65.000|87.000|33.85%|
IYM|10:47:55|CINC|Ask|65.000|87.000|33.85%|
IYM|10:47:55|CINC|Ask|65.000|87.000|33.85%|
VRS|10:47:55|PACF|Ask|2.190|4.250|94.06%|
VRS|10:47:55|PACF|Ask|2.190|4.250|94.06%|
VRS|10:47:55|PACF|Ask|2.180|4.250|94.95%|
VRS|10:47:55|PACF|Ask|2.180|4.250|94.95%|
VRS|10:47:55|PACF|Ask|2.180|4.250|94.95%|
VRS|10:47:55|PACF|Ask|2.180|4.250|94.95%|
IYM|10:47:55|CINC|Ask|65.010|87.000|33.83%|
IYM|10:47:55|CINC|Ask|65.000|87.000|33.85%|
VRS|10:47:55|PACF|Ask|2.180|4.250|94.95%|
VRS|10:47:55|PACF|Ask|2.180|4.250|94.95%|
EXXI|10:47:55|CINC|Ask|23.930|32.400|35.39%|
NAV.PR.D|10:47:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:47:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:47:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:47:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:47:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:47:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:47:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:47:55|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:47:55|NQEX|Ask|12.940|18.880|45.90%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:47:56|NQEX|Ask|577.920|835.320|44.54%|
LNC.PR|10:47:56|NQEX|Ask|577.920|835.320|44.54%|
LNC.PR|10:47:56|NQEX|Ask|577.920|835.320|44.54%|
LNC.PR|10:47:56|NQEX|Ask|577.920|835.320|44.54%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|10:47:56|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:47:56|EDGX|Ask|0.920|5.990|551.09%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
VRML|10:47:56|BOST|Ask|2.760|9.270|235.87%|
VRML|10:47:56|EDGE|Ask|2.760|9.220|234.06%|
SOA.WS|10:47:56|EDGX|Bid|0.890|0.520|41.57%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
RES|10:47:56|BOST|Ask|20.270|30.290|49.43%|
IYM|10:47:56|CINC|Ask|64.980|87.000|33.89%|
IYM|10:47:56|CINC|Ask|64.980|87.000|33.89%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:56|CINC|Bid|36.610|18.000|50.83%|
RES|10:47:56|BOST|Ask|20.270|30.290|49.43%|
PGF|10:47:56|BOST|Bid|15.850|10.030|36.72%|
PGF|10:47:56|BOST|Bid|15.850|10.030|36.72%|
ATU|10:47:56|CINC|Ask|19.420|27.080|39.44%|
PGF|10:47:56|BOST|Bid|15.850|10.030|36.72%|
IYM|10:47:56|CINC|Ask|65.000|87.000|33.85%|
LBF|10:47:56|EDGE|Bid|7.270|1.760|75.79%|
IYM|10:47:56|CINC|Ask|65.000|87.000|33.85%|
ZA|10:47:56|PACF|Bid|2.500|1.560|37.60%|
AIN|10:47:56|CINC|Bid|21.580|14.150|34.43%|
BPFHW|10:47:57|PACF|Bid|2.050|1.320|35.61%|
VRML|10:47:57|BOST|Ask|2.760|9.190|232.97%|
VRML|10:47:57|EDGE|Ask|2.760|9.130|230.80%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
RES|10:47:57|BOST|Ask|20.320|30.290|49.06%|
BPFHW|10:47:57|PACF|Bid|2.050|1.320|35.61%|
FMS.PR|10:47:57|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|10:47:57|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|10:47:57|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|10:47:57|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|10:47:57|NQEX|Ask|54.920|74.130|34.98%|
PBI.PR|10:47:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:47:57|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|10:47:57|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|10:47:57|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|10:47:57|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|10:47:57|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:57|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:57|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:57|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:57|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:57|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:57|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:57|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:57|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:47:57|NQEX|Bid|286.890|0.010|100.00%|
STRL|10:47:57|EDGX|Ask|12.120|18.000|48.51%|
FELE|10:47:57|CINC|Ask|42.550|78.000|83.31%|
RPTP|10:47:57|CINC|Bid|4.460|2.000|55.16%|
BML.PR.G|10:47:57|EDGX|Bid|13.420|8.480|36.81%|
RBCN|10:47:57|BOST|Bid|12.120|2.110|82.59%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
DGICB|10:47:57|EDGX|Ask|20.000|26.440|32.20%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
VRML|10:47:57|BOST|Ask|2.750|9.100|230.91%|
VRML|10:47:57|EDGE|Ask|2.750|9.050|229.09%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:57|CINC|Bid|36.610|18.000|50.83%|
CXPO|10:47:57|EDGX|Ask|2.420|3.550|46.69%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
TECUA|10:47:58|EDGX|Ask|7.200|10.470|45.42%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|272.300|56.71%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|272.300|56.71%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|272.300|56.71%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|272.300|56.71%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|272.300|56.71%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:47:58|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:47:58|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:47:58|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:47:58|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:47:58|NQEX|Ask|166.260|222.410|33.77%|
CWB|10:47:58|CINC|Bid|36.610|18.000|50.83%|
WHRT|10:47:59|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:47:59|PACF|Ask|0.470|0.950|102.13%|
IYM|10:47:59|CINC|Ask|65.020|87.000|33.80%|
FWDD|10:47:59|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:47:59|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:47:59|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:47:59|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:47:59|NQEX|Ask|22.060|29.920|35.63%|
FWDD|10:47:59|NQEX|Ask|22.060|29.920|35.63%|
FII|10:47:59|CINC|Ask|19.170|26.500|38.24%|
ECPG|10:47:59|CINC|Ask|21.080|29.000|37.57%|
LNC.PR|10:47:59|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:47:59|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:47:59|NQEX|Ask|578.080|835.730|44.57%|
LNC.PR|10:47:59|NQEX|Ask|578.080|835.730|44.57%|
ROICU|10:47:59|NQEX|Ask|11.610|15.850|36.52%|
IMMR|10:47:59|CINC|Ask|6.750|10.000|48.15%|
ROICU|10:47:59|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:47:59|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:47:59|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:47:59|NQEX|Ask|11.610|15.850|36.52%|
WHRT|10:47:59|PACF|Ask|0.470|0.950|102.13%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
RJI|10:47:59|CINC|Ask|8.780|13.500|53.76%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
IYM|10:47:59|CINC|Ask|65.000|87.000|33.85%|
HBA.PR.H|10:47:59|EDGX|Bid|21.950|12.000|45.33%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
IYM|10:47:59|CINC|Ask|65.010|87.000|33.83%|
EZU|10:47:59|CINC|Ask|30.460|42.000|37.89%|
EZU|10:47:59|CINC|Ask|30.460|42.000|37.89%|
BRK.A|10:47:59|EDGX|Bid|104701.000|1.010|100.00%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:47:59|CINC|Bid|36.610|18.000|50.83%|
TECUA|10:47:59|EDGX|Ask|7.200|10.470|45.42%|
PGF|10:47:59|BOST|Bid|15.850|10.030|36.72%|
LBF|10:47:59|EDGE|Bid|7.270|1.760|75.79%|
LBF|10:47:59|EDGE|Bid|7.270|1.760|75.79%|
PDFS|10:47:59|CINC|Ask|5.070|6.980|37.67%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
VRML|10:48:00|BOST|Ask|2.750|8.970|226.18%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
EZU|10:48:00|CINC|Ask|30.460|42.000|37.89%|
EZU|10:48:00|CINC|Ask|30.460|42.000|37.89%|
VRML|10:48:00|EDGE|Ask|2.750|8.920|224.36%|
AED|10:48:00|EDGX|Bid|17.470|10.450|40.18%|
AEV|10:48:00|EDGX|Bid|18.280|1.020|94.42%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CBAN|10:48:00|PACF|Ask|2.850|3.850|35.09%|
AED|10:48:00|EDGX|Bid|17.480|10.450|40.22%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:01|CINC|Bid|36.610|18.000|50.83%|
IYM|10:48:01|CINC|Ask|65.020|87.000|33.80%|
GRA|10:48:01|CINC|Ask|37.960|52.520|38.36%|
BPFHW|10:48:01|PACF|Bid|2.050|1.320|35.61%|
RVSN|10:48:01|EDGX|Ask|6.260|9.050|44.57%|
FOC|10:48:01|BATS|Bid|26.170|16.630|36.45%|
CWB|10:48:01|CINC|Bid|36.610|18.000|50.83%|
BPFHW|10:48:01|PACF|Bid|2.050|1.320|35.61%|
DBO|10:48:01|EDGX|Ask|25.430|34.000|33.70%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:01|NQEX|Bid|21.970|14.870|32.32%|
EPV|10:48:01|EDGE|Ask|60.280|85.000|41.01%|
EPV|10:48:01|EDGE|Ask|60.280|85.000|41.01%|
CNW|10:48:01|CINC|Ask|26.490|42.000|58.55%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
FWDI|10:48:01|NQEX|Bid|21.670|14.660|32.35%|
IYM|10:48:01|CINC|Ask|65.020|87.000|33.80%|
PBI.PR|10:48:01|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:48:01|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:48:01|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:48:01|NQEX|Ask|365.220|541.500|48.27%|
FWDD|10:48:01|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:48:01|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:48:01|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:48:01|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:48:01|NQEX|Ask|22.070|29.920|35.57%|
FWDD|10:48:01|NQEX|Ask|22.070|29.920|35.57%|
USATZ|10:48:01|EDGX|Ask|0.800|1.490|86.25%|
USATZ|10:48:01|BOST|Bid|0.750|0.380|49.33%|
IYM|10:48:01|CINC|Ask|65.020|87.000|33.80%|
RUK|10:48:01|EDGX|Ask|31.020|49.980|61.12%|
DBO|10:48:01|EDGX|Ask|25.430|34.000|33.70%|
PBI.PR|10:48:01|NQEX|Bid|277.050|0.010|100.00%|
DBO|10:48:01|EDGX|Ask|25.430|34.000|33.70%|
UDRL|10:48:01|CINC|Ask|8.320|11.750|41.23%|
USAT|10:48:01|CINC|Ask|1.520|2.300|51.32%|
JCI.PR.Z|10:48:01|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:48:01|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:48:01|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:48:01|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:48:01|NQEX|Ask|166.450|222.650|33.76%|
TTMI|10:48:01|CINC|Ask|10.040|15.830|57.67%|
GRA|10:48:01|CINC|Ask|37.960|52.520|38.36%|
AED|10:48:01|EDGX|Bid|17.470|10.450|40.18%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
IYM|10:48:02|CINC|Ask|65.020|87.000|33.80%|
IYM|10:48:02|CINC|Ask|65.020|87.000|33.80%|
DBO|10:48:02|EDGX|Ask|25.440|34.000|33.65%|
RCI|10:48:02|CINC|Bid|35.180|21.000|40.31%|
LNC.PR|10:48:02|NQEX|Ask|628.240|835.940|33.06%|
LNC.PR|10:48:02|NQEX|Ask|628.240|835.940|33.06%|
LNC.PR|10:48:02|NQEX|Ask|628.240|835.940|33.06%|
LNC.PR|10:48:02|NQEX|Ask|628.240|835.940|33.06%|
LNC.PR|10:48:02|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:48:02|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:48:02|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:48:02|NQEX|Ask|578.240|804.140|39.07%|
PGF|10:48:02|BOST|Bid|15.850|10.030|36.72%|
IYM|10:48:02|CINC|Ask|65.020|87.000|33.80%|
BRK.A|10:48:02|EDGX|Bid|104712.000|1.010|100.00%|
URI|10:48:02|CINC|Bid|16.060|9.110|43.28%|
CAP|10:48:02|CINC|Ask|14.930|23.190|55.32%|
ROICU|10:48:02|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:48:02|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:48:02|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:48:02|NQEX|Ask|11.610|16.190|39.45%|
ROICU|10:48:02|NQEX|Ask|11.610|16.190|39.45%|
MIND|10:48:02|CINC|Ask|15.710|20.750|32.08%|
AMPE|10:48:02|CINC|Ask|5.640|7.950|40.96%|
DGICA|10:48:02|EDGX|Ask|13.950|22.000|57.71%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
EWSM|10:48:02|NQEX|Ask|26.610|36.080|35.59%|
CBT|10:48:02|CINC|Ask|31.060|43.500|40.05%|
DDD|10:48:02|CINC|Ask|16.460|25.500|54.92%|
DGICB|10:48:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:48:02|EDGX|Ask|20.000|30.930|54.65%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
DGICB|10:48:02|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:48:02|EDGX|Ask|20.000|26.430|32.15%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
NVR|10:48:02|EDGX|Bid|619.940|300.000|51.61%|
VGK|10:48:02|CINC|Ask|44.200|66.000|49.32%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
VGK|10:48:02|CINC|Ask|44.200|66.000|49.32%|
NYB.PR.U|10:48:02|EDGX|Bid|45.000|16.310|63.76%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
VGK|10:48:02|CINC|Ask|44.200|66.000|49.32%|
XTXI|10:48:02|CINC|Ask|9.910|13.140|32.59%|
IMMR|10:48:02|CINC|Bid|6.750|3.500|48.15%|
VGK|10:48:02|CINC|Ask|44.210|66.000|49.29%|
CCIX|10:48:02|CINC|Ask|9.790|15.000|53.22%|
CIG.C|10:48:02|NQEX|Ask|14.630|23.430|60.15%|
TTMI|10:48:02|CINC|Ask|10.010|15.830|58.14%|
FWDD|10:48:02|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:02|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:02|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:02|NQEX|Bid|21.980|14.870|32.35%|
WTI|10:48:02|CINC|Ask|20.060|29.300|46.06%|
FWDD|10:48:02|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:02|NQEX|Bid|21.980|14.870|32.35%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
RUK|10:48:02|EDGX|Ask|31.060|49.980|60.91%|
DRC|10:48:02|CINC|Ask|39.230|57.000|45.30%|
SPR|10:48:02|CINC|Ask|15.630|22.000|40.75%|
AGO|10:48:02|CINC|Ask|10.740|14.980|39.48%|
EXLP|10:48:02|EDGX|Ask|19.070|27.000|41.58%|
MUR|10:48:02|CINC|Ask|52.180|71.500|37.03%|
CWB|10:48:02|CINC|Bid|36.610|18.000|50.83%|
PGF|10:48:02|BOST|Bid|15.850|10.030|36.72%|
PGF|10:48:02|BOST|Bid|15.850|10.030|36.72%|
MDR|10:48:03|CINC|Ask|13.120|20.000|52.44%|
TGAL|10:48:03|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:48:03|PACF|Ask|3.230|4.500|39.32%|
CWB|10:48:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:03|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:48:03|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:48:03|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:48:03|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:48:03|NQEX|Ask|12.930|18.880|46.02%|
VGK|10:48:03|CINC|Ask|44.210|66.000|49.29%|
VGK|10:48:03|CINC|Ask|44.210|66.000|49.29%|
LEN.B|10:48:03|EDGX|Ask|11.280|20.010|77.39%|
VGK|10:48:03|CINC|Ask|44.210|66.000|49.29%|
XTXI|10:48:03|CINC|Ask|9.910|13.140|32.59%|
VGK|10:48:03|CINC|Ask|44.210|66.000|49.29%|
VGK|10:48:03|CINC|Ask|44.210|66.000|49.29%|
VGK|10:48:03|CINC|Ask|44.210|66.000|49.29%|
CBT|10:48:03|CINC|Ask|31.100|43.500|39.87%|
AEV|10:48:03|EDGX|Bid|18.280|1.020|94.42%|
EZU|10:48:03|CINC|Ask|30.470|42.000|37.84%|
ATRC|10:48:03|CINC|Ask|10.490|15.000|42.99%|
EZU|10:48:03|CINC|Ask|30.470|42.000|37.84%|
NNBR|10:48:03|CINC|Ask|7.260|13.990|92.70%|
RUK|10:48:03|EDGX|Ask|31.070|49.980|60.86%|
PMTI|10:48:03|CINC|Ask|8.210|11.800|43.73%|
AMPE|10:48:03|CINC|Ask|5.640|7.950|40.96%|
MDVN|10:48:03|CINC|Ask|17.410|24.000|37.85%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:03|NQEX|Ask|26.620|36.080|35.54%|
TESO|10:48:03|CINC|Ask|15.960|24.000|50.38%|
FWDI|10:48:03|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:03|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:03|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:03|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:03|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:03|NQEX|Ask|22.030|29.820|35.36%|
AXN|10:48:03|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:48:03|PACF|Ask|0.620|1.250|101.61%|
AACOW|10:48:03|PACF|Bid|0.370|0.220|40.54%|
CBP|10:48:03|PACF|Bid|0.980|0.660|32.65%|
CBP|10:48:03|PACF|Ask|0.990|1.550|56.57%|
SOA.WS|10:48:03|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:48:03|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:48:03|EDGX|Bid|0.890|0.520|41.57%|
FOC|10:48:03|BATS|Bid|26.170|16.650|36.38%|
CIDM|10:48:03|PACF|Ask|1.480|3.500|136.49%|
CIDM|10:48:03|PACF|Ask|1.480|3.500|136.49%|
DBO|10:48:03|EDGX|Ask|25.440|34.000|33.65%|
FWDD|10:48:03|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:48:03|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:48:03|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:48:03|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:48:03|NQEX|Ask|22.090|29.920|35.45%|
FWDD|10:48:03|NQEX|Ask|22.090|29.920|35.45%|
PCX|10:48:03|BOST|Ask|12.810|25.000|95.16%|
PGF|10:48:03|BOST|Bid|15.850|10.030|36.72%|
DMD|10:48:03|CINC|Ask|8.680|14.850|71.08%|
RUK|10:48:03|EDGX|Ask|31.080|49.980|60.81%|
RUK|10:48:03|EDGX|Ask|31.080|49.980|60.81%|
FII|10:48:03|CINC|Ask|19.200|26.500|38.02%|
CWB|10:48:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:03|CINC|Bid|36.610|18.000|50.83%|
TRAK|10:48:04|CINC|Ask|18.110|26.000|43.57%|
DRH|10:48:04|CINC|Ask|7.990|13.000|62.70%|
AXN|10:48:04|PACF|Ask|0.950|1.990|109.47%|
CBP|10:48:04|PACF|Ask|0.990|1.550|56.57%|
ABCW|10:48:04|PACF|Ask|0.620|1.250|101.61%|
NFG|10:48:04|CINC|Ask|56.960|80.000|40.45%|
NFG|10:48:04|CINC|Ask|56.960|80.000|40.45%|
EROCW|10:48:04|PACF|Bid|3.270|1.940|40.67%|
NFG|10:48:04|CINC|Ask|56.960|80.000|40.45%|
STRL|10:48:04|EDGX|Ask|12.120|18.000|48.51%|
PBI.PR|10:48:04|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:48:04|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:48:04|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:48:04|NQEX|Ask|365.380|504.600|38.10%|
TISA|10:48:04|PACF|Ask|2.250|3.000|33.33%|
DMD|10:48:04|CINC|Ask|8.680|14.850|71.08%|
DMD|10:48:04|CINC|Ask|8.680|14.850|71.08%|
SGY|10:48:04|CINC|Bid|24.000|9.250|61.46%|
PBI.PR|10:48:04|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:48:04|NQEX|Bid|287.220|0.010|100.00%|
PGF|10:48:04|BOST|Bid|15.850|10.030|36.72%|
PGF|10:48:04|BOST|Bid|15.850|10.030|36.72%|
FWDI|10:48:04|NQEX|Bid|21.680|14.660|32.38%|
RUK|10:48:04|EDGX|Ask|31.090|49.980|60.76%|
FWDI|10:48:04|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:04|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:04|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:04|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:04|NQEX|Bid|21.680|14.660|32.38%|
CWB|10:48:04|CINC|Bid|36.610|18.000|50.83%|
TGAL|10:48:04|PACF|Bid|2.460|1.510|38.62%|
PGF|10:48:04|BOST|Bid|15.850|10.030|36.72%|
PGF|10:48:04|BOST|Bid|15.850|10.030|36.72%|
PGF|10:48:04|BOST|Bid|15.850|10.030|36.72%|
EWSM|10:48:04|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:48:04|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:48:04|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:48:04|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:48:04|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:48:04|NQEX|Ask|26.630|36.080|35.49%|
JCI.PR.Z|10:48:04|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:48:04|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:48:04|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:48:04|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:48:04|NQEX|Ask|166.690|222.960|33.76%|
CWB|10:48:04|CINC|Bid|36.610|18.000|50.83%|
PVA|10:48:04|EDGX|Ask|9.480|13.000|37.13%|
PVA|10:48:04|EDGX|Ask|9.480|13.000|37.13%|
PVA|10:48:04|EDGX|Ask|9.480|13.000|37.13%|
CENT|10:48:04|EDGX|Ask|7.590|10.900|43.61%|
SPWRB|10:48:04|CINC|Ask|12.050|17.000|41.08%|
III|10:48:04|EDGX|Ask|1.490|2.710|81.88%|
RUK|10:48:05|EDGX|Ask|31.100|49.980|60.71%|
RUK|10:48:05|EDGX|Ask|31.110|49.980|60.66%|
CWB|10:48:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:05|CINC|Bid|36.610|18.000|50.83%|
DGICA|10:48:05|EDGX|Ask|13.910|22.000|58.16%|
FXCB|10:48:05|CINC|Bid|12.940|8.000|38.18%|
CCIX|10:48:05|CINC|Ask|9.760|15.000|53.69%|
PVA|10:48:05|EDGX|Ask|9.480|13.000|37.13%|
PETD|10:48:05|CINC|Ask|26.890|42.550|58.24%|
PSP|10:48:05|EDGX|Ask|8.520|12.350|44.95%|
ISTA|10:48:05|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:48:05|EDGX|Ask|4.280|6.300|47.20%|
PGF|10:48:05|BOST|Bid|15.850|10.030|36.72%|
ISTA|10:48:05|EDGX|Ask|4.280|6.300|47.20%|
FSP|10:48:05|EDGX|Ask|11.760|15.630|32.91%|
GFF|10:48:05|CINC|Ask|8.390|12.000|43.03%|
OPXAW|10:48:05|NQEX|Ask|0.441|0.634|43.73%|
QUAD|10:48:05|CINC|Ask|26.020|43.000|65.26%|
DGICB|10:48:05|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:48:05|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:48:05|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:48:05|EDGX|Ask|20.000|26.410|32.05%|
GRA|10:48:05|CINC|Ask|38.050|52.520|38.03%|
SREV|10:48:05|BOST|Bid|16.200|6.220|61.60%|
SREV|10:48:05|BOST|Bid|16.200|6.220|61.60%|
CCIX|10:48:05|CINC|Ask|9.760|15.000|53.69%|
GFF|10:48:05|CINC|Ask|8.390|12.000|43.03%|
SREV|10:48:05|BOST|Bid|16.200|6.220|61.60%|
SREV|10:48:05|BOST|Bid|16.180|6.220|61.56%|
SREV|10:48:05|BOST|Bid|16.180|6.220|61.56%|
CENT|10:48:05|EDGX|Ask|7.590|10.900|43.61%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:06|NQEX|Ask|22.090|29.960|35.63%|
CWB|10:48:06|CINC|Bid|36.610|18.000|50.83%|
CENT|10:48:06|EDGX|Ask|7.590|10.900|43.61%|
SREV|10:48:06|BOST|Bid|16.190|6.220|61.58%|
SREV|10:48:06|BOST|Bid|16.190|6.220|61.58%|
CWB|10:48:06|CINC|Bid|36.610|18.000|50.83%|
DBO|10:48:06|EDGX|Ask|25.440|34.000|33.65%|
SREV|10:48:06|BOST|Bid|16.190|6.220|61.58%|
DBO|10:48:06|EDGX|Ask|25.450|34.000|33.60%|
CWB|10:48:06|CINC|Bid|36.610|18.000|50.83%|
QQQ|10:48:06|CINC|Bid|52.140|24.150|53.68%|
GSM|10:48:06|BOST|Bid|17.630|7.660|56.55%|
QQQ|10:48:06|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:48:06|CINC|Bid|52.140|24.150|53.68%|
LEN.B|10:48:06|EDGX|Ask|11.300|20.010|77.08%|
CWB|10:48:06|CINC|Bid|36.610|18.000|50.83%|
GRA|10:48:06|CINC|Ask|38.050|52.520|38.03%|
NDN|10:48:06|CINC|Ask|17.580|30.000|70.65%|
CBAN|10:48:06|PACF|Ask|2.850|3.850|35.09%|
EXH|10:48:06|CINC|Ask|11.780|18.000|52.80%|
HEES|10:48:06|CINC|Ask|10.000|14.950|49.50%|
TPC|10:48:06|CINC|Ask|12.640|19.400|53.48%|
TXCC|10:48:06|PACF|Ask|2.470|3.600|45.75%|
TXCC|10:48:06|CINC|Ask|2.470|3.500|41.70%|
TXCC|10:48:06|PACF|Ask|2.470|3.600|45.75%|
SHIP|10:48:07|PACF|Ask|3.720|4.930|32.53%|
QGEM|10:48:07|NQEX|Ask|18.260|24.470|34.01%|
ALJ|10:48:07|EDGX|Bid|8.050|0.010|99.88%|
ALJ|10:48:07|EDGX|Bid|8.050|0.010|99.88%|
PGF|10:48:07|BOST|Bid|15.850|10.030|36.72%|
DBO|10:48:07|EDGX|Ask|25.440|34.000|33.65%|
CENT|10:48:07|EDGX|Ask|7.590|10.900|43.61%|
PBI.PR|10:48:07|NQEX|Ask|365.550|504.800|38.09%|
PBI.PR|10:48:07|NQEX|Ask|365.550|504.800|38.09%|
PBI.PR|10:48:07|NQEX|Ask|365.550|504.800|38.09%|
PBI.PR|10:48:07|NQEX|Ask|365.550|504.800|38.09%|
PBI.PR|10:48:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:07|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:07|NQEX|Ask|365.550|483.260|32.20%|
TXCC|10:48:07|CINC|Ask|2.470|3.500|41.70%|
ALJ|10:48:07|EDGX|Bid|8.050|0.010|99.88%|
CENT|10:48:07|EDGX|Ask|7.590|10.900|43.61%|
PGF|10:48:07|BOST|Bid|15.850|10.030|36.72%|
PBI.PR|10:48:07|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|10:48:07|NQEX|Bid|287.380|0.010|100.00%|
FTEK|10:48:07|CINC|Ask|4.130|7.000|69.49%|
CWB|10:48:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:07|CINC|Bid|36.610|18.000|50.83%|
PGF|10:48:07|BOST|Bid|15.850|10.030|36.72%|
JCI.PR.Z|10:48:07|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:48:07|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:48:07|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:48:07|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:48:07|NQEX|Ask|166.690|222.960|33.76%|
CWB|10:48:07|CINC|Bid|36.610|18.000|50.83%|
ISTA|10:48:07|EDGX|Ask|4.280|6.300|47.20%|
FFKY|10:48:07|PACF|Ask|2.690|3.730|38.66%|
CWB|10:48:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:08|CINC|Bid|36.610|18.000|50.83%|
FII|10:48:08|CINC|Ask|19.200|26.500|38.02%|
FTEK|10:48:08|CINC|Ask|4.120|7.000|69.90%|
ROICU|10:48:08|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:48:08|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:48:08|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:48:08|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:48:08|NQEX|Ask|11.600|15.840|36.55%|
CWB|10:48:08|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:48:08|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:48:08|NQEX|Ask|578.560|804.550|39.06%|
CWB|10:48:08|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:48:08|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:48:08|NQEX|Ask|578.560|804.550|39.06%|
CWB|10:48:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:08|CINC|Bid|36.610|18.000|50.83%|
ANR|10:48:08|CINC|Ask|29.650|60.900|105.40%|
LBF|10:48:08|EDGE|Bid|7.270|1.760|75.79%|
ZA|10:48:08|PACF|Bid|2.500|1.560|37.60%|
USAP|10:48:08|CINC|Ask|36.580|50.000|36.69%|
COW|10:48:08|EDGE|Bid|30.050|20.110|33.08%|
COW|10:48:08|EDGE|Ask|30.100|40.120|33.29%|
XTXI|10:48:08|CINC|Ask|9.940|13.140|32.19%|
OPXAW|10:48:08|NQEX|Ask|0.421|0.585|38.92%|
OPXAW|10:48:08|NQEX|Ask|0.421|0.585|38.92%|
OPXAW|10:48:08|NQEX|Ask|0.421|0.585|38.92%|
OPXAW|10:48:08|NQEX|Ask|0.421|0.585|38.92%|
OPXAW|10:48:08|NQEX|Ask|0.421|0.585|38.92%|
OPXAW|10:48:08|NQEX|Ask|0.421|0.585|38.92%|
OPXAW|10:48:08|NQEX|Ask|0.421|0.585|38.92%|
OPXAW|10:48:08|NQEX|Ask|0.421|0.634|50.49%|
CENT|10:48:08|EDGX|Ask|7.590|10.900|43.61%|
SLTM|10:48:08|EDGX|Ask|1.930|3.040|57.51%|
DGICB|10:48:08|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:48:08|EDGX|Ask|20.000|26.400|32.00%|
PGF|10:48:08|BOST|Bid|15.850|10.030|36.72%|
URI|10:48:08|CINC|Bid|16.050|9.110|43.24%|
NYB.PR.U|10:48:08|EDGX|Bid|45.010|16.310|63.76%|
IYM|10:48:08|CINC|Ask|65.080|87.000|33.68%|
CWB|10:48:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:09|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:48:09|CINC|Ask|50.860|69.000|35.67%|
URI|10:48:09|CINC|Bid|16.050|9.110|43.24%|
EZU|10:48:09|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:09|CINC|Ask|30.490|42.000|37.75%|
PSP|10:48:09|EDGX|Ask|8.520|12.350|44.95%|
SGY|10:48:09|CINC|Bid|24.010|9.250|61.47%|
WHRT|10:48:09|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:48:09|PACF|Ask|0.470|0.950|102.13%|
AEV|10:48:09|EDGX|Bid|18.270|1.020|94.42%|
RJI|10:48:09|CINC|Ask|8.780|13.500|53.76%|
WTI|10:48:09|CINC|Ask|20.100|29.300|45.77%|
CWB|10:48:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:09|CINC|Bid|36.610|18.000|50.83%|
CIR|10:48:09|EDGX|Ask|33.130|45.500|37.34%|
WHRT|10:48:09|PACF|Ask|0.470|0.950|102.13%|
OSN|10:48:09|EDGX|Bid|2.570|1.000|61.09%|
NPSP|10:48:09|CINC|Ask|7.400|10.350|39.86%|
VOG|10:48:09|CINC|Bid|2.640|1.790|32.20%|
VOG|10:48:09|CINC|Bid|2.640|1.790|32.20%|
ZA|10:48:09|PACF|Bid|2.500|1.560|37.60%|
MEAS|10:48:09|EDGX|Ask|26.970|37.000|37.19%|
DGICB|10:48:09|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:48:09|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:48:09|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:48:09|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:48:10|EDGX|Ask|20.000|26.400|32.00%|
IPHI|10:48:10|EDGX|Bid|8.990|5.410|39.82%|
VGK|10:48:10|CINC|Ask|44.230|66.000|49.22%|
VGK|10:48:10|CINC|Ask|44.230|66.000|49.22%|
CNW|10:48:10|CINC|Ask|26.510|42.000|58.43%|
LBAI|10:48:10|CINC|Ask|9.370|12.950|38.21%|
BWOWW|10:48:10|PACF|Bid|0.030|0.010|66.67%|
BWOWW|10:48:10|EDGX|Bid|0.030|0.017|43.33%|
EZU|10:48:10|CINC|Ask|30.490|42.000|37.75%|
MEAS|10:48:10|EDGX|Ask|26.970|37.000|37.19%|
PGF|10:48:10|BOST|Bid|15.850|10.030|36.72%|
PHC|10:48:10|PACF|Ask|2.250|3.200|42.22%|
PHC|10:48:10|PACF|Ask|2.250|3.200|42.22%|
ZA|10:48:10|PACF|Bid|2.500|1.560|37.60%|
VGK|10:48:10|CINC|Ask|44.230|66.000|49.22%|
VGK|10:48:10|CINC|Ask|44.230|66.000|49.22%|
FFKY|10:48:10|PACF|Ask|2.690|3.730|38.66%|
VGK|10:48:10|CINC|Ask|44.230|66.000|49.22%|
VGK|10:48:10|CINC|Ask|44.230|66.000|49.22%|
EZU|10:48:10|CINC|Ask|30.490|42.000|37.75%|
JCI.PR.Z|10:48:10|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:48:10|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:48:10|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:48:10|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:48:10|NQEX|Ask|166.600|222.840|33.76%|
VGK|10:48:10|CINC|Ask|44.230|66.000|49.22%|
VGK|10:48:10|CINC|Ask|44.230|66.000|49.22%|
EXXI|10:48:11|CINC|Ask|23.910|32.400|35.51%|
CWB|10:48:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:11|CINC|Bid|36.610|18.000|50.83%|
ROICU|10:48:11|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:48:11|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:48:11|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:48:11|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:48:11|NQEX|Ask|11.600|15.840|36.55%|
SIGA|10:48:11|BOST|Ask|5.490|15.480|181.97%|
CWB|10:48:11|CINC|Bid|36.610|18.000|50.83%|
PHC|10:48:11|PACF|Ask|2.250|3.200|42.22%|
HEQ|10:48:11|PACF|Bid|16.630|10.310|38.00%|
HEQ|10:48:11|PACF|Bid|16.600|10.310|37.89%|
HEQ|10:48:11|PACF|Bid|16.600|10.310|37.89%|
HEQ|10:48:11|PACF|Bid|16.600|10.310|37.89%|
HEQ|10:48:11|PACF|Bid|16.600|10.310|37.89%|
HEQ|10:48:11|PACF|Bid|16.580|10.310|37.82%|
ZAGG|10:48:11|EDGE|Ask|13.080|23.070|76.38%|
BONA|10:48:11|CINC|Ask|4.140|6.970|68.36%|
DGICB|10:48:11|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:48:11|EDGX|Ask|20.000|26.430|32.15%|
CWB|10:48:11|CINC|Bid|36.610|18.000|50.83%|
ZA|10:48:12|PACF|Bid|2.500|1.560|37.60%|
CWB|10:48:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:12|CINC|Bid|36.610|18.000|50.83%|
CGV|10:48:12|CINC|Ask|22.560|35.000|55.14%|
BONA|10:48:12|CINC|Ask|4.140|6.970|68.36%|
HEQ|10:48:12|PACF|Bid|16.530|10.310|37.63%|
HEQ|10:48:12|PACF|Bid|16.450|10.310|37.33%|
CWB|10:48:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:12|CINC|Bid|36.610|18.000|50.83%|
ITMN|10:48:12|EDGE|Bid|21.750|11.760|45.93%|
ITMN|10:48:12|EDGE|Bid|21.750|11.760|45.93%|
CWB|10:48:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:12|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:48:12|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:48:12|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:48:12|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:48:12|NQEX|Ask|12.760|18.880|47.96%|
ZA|10:48:13|PACF|Bid|2.500|1.560|37.60%|
LRN|10:48:13|CINC|Bid|27.080|15.000|44.61%|
GSM|10:48:13|BOST|Bid|17.570|7.600|56.74%|
FXCB|10:48:13|CINC|Bid|12.960|8.000|38.27%|
FXCB|10:48:13|CINC|Bid|12.960|8.000|38.27%|
CVTI|10:48:13|CINC|Ask|4.950|9.000|81.82%|
DGICB|10:48:13|EDGX|Ask|20.000|26.430|32.15%|
BONT|10:48:13|CINC|Ask|6.720|10.500|56.25%|
DGICB|10:48:13|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:48:13|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:48:13|EDGX|Ask|20.000|26.430|32.15%|
IYM|10:48:13|CINC|Ask|65.080|87.000|33.68%|
DGICB|10:48:13|EDGX|Ask|20.000|26.430|32.15%|
IYM|10:48:13|CINC|Ask|65.080|87.000|33.68%|
CXM|10:48:13|PACF|Ask|0.227|0.480|111.08%|
PGNX|10:48:13|EDGX|Ask|5.010|8.480|69.26%|
ABBC|10:48:13|EDGX|Ask|8.670|11.990|38.29%|
PGNX|10:48:13|EDGX|Ask|5.010|8.480|69.26%|
RKT|10:48:13|CINC|Ask|49.890|68.000|36.30%|
RKT|10:48:13|CINC|Ask|49.890|68.000|36.30%|
EPOC|10:48:14|CINC|Ask|15.500|21.000|35.48%|
CWB|10:48:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:14|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:48:14|CINC|Ask|50.940|69.000|35.45%|
NFG|10:48:14|CINC|Ask|56.970|80.000|40.42%|
EZU|10:48:14|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:14|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:14|CINC|Ask|30.490|42.000|37.75%|
TYPE|10:48:14|BATY|Bid|11.910|1.860|84.38%|
CWB|10:48:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:14|CINC|Bid|36.610|18.000|50.83%|
NFG|10:48:14|CINC|Ask|57.010|80.000|40.33%|
NFG|10:48:14|CINC|Ask|57.010|80.000|40.33%|
EZU|10:48:14|CINC|Ask|30.490|42.000|37.75%|
DGICB|10:48:14|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:48:14|EDGX|Ask|20.000|26.420|32.10%|
CENT|10:48:14|EDGX|Ask|7.600|10.900|43.42%|
PSP|10:48:14|EDGX|Ask|8.520|12.350|44.95%|
IYM|10:48:14|CINC|Ask|65.070|87.000|33.70%|
IYM|10:48:14|CINC|Ask|65.060|87.000|33.72%|
PBI.PR|10:48:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:48:15|NQEX|Ask|377.380|505.020|33.82%|
PBI.PR|10:48:15|NQEX|Ask|377.380|505.020|33.82%|
PBI.PR|10:48:15|NQEX|Ask|377.380|505.020|33.82%|
PBI.PR|10:48:15|NQEX|Ask|377.380|505.020|33.82%|
PSP|10:48:15|EDGX|Ask|8.520|12.350|44.95%|
PBI.PR|10:48:15|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:48:15|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:48:15|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:48:15|NQEX|Ask|365.380|483.040|32.20%|
ZEUS|10:48:15|CINC|Ask|21.350|34.000|59.25%|
PBI.PR|10:48:15|NQEX|Bid|287.220|0.010|100.00%|
CENT|10:48:15|EDGX|Ask|7.600|10.900|43.42%|
TTMI|10:48:15|CINC|Ask|10.040|15.830|57.67%|
UNTK|10:48:15|CINC|Ask|6.560|10.500|60.06%|
TMNG|10:48:15|PACF|Ask|2.550|11.800|362.75%|
EZU|10:48:15|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:15|CINC|Ask|30.490|42.000|37.75%|
CAST|10:48:15|CINC|Ask|4.260|6.000|40.85%|
DGIT|10:48:15|CINC|Ask|17.680|31.780|79.75%|
EZU|10:48:15|CINC|Ask|30.490|42.000|37.75%|
LEN.B|10:48:15|EDGX|Ask|11.300|20.010|77.08%|
VGK|10:48:15|CINC|Ask|44.230|66.000|49.22%|
VGK|10:48:15|CINC|Ask|44.230|66.000|49.22%|
EZU|10:48:15|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:15|CINC|Ask|30.490|42.000|37.75%|
VGK|10:48:15|CINC|Ask|44.230|66.000|49.22%|
EZU|10:48:15|CINC|Ask|30.500|42.000|37.70%|
EZU|10:48:15|CINC|Ask|30.500|42.000|37.70%|
EZU|10:48:15|CINC|Ask|30.500|42.000|37.70%|
EZU|10:48:15|CINC|Ask|30.500|42.000|37.70%|
VGK|10:48:15|CINC|Ask|44.230|66.000|49.22%|
EZU|10:48:15|CINC|Ask|30.500|42.000|37.70%|
EZU|10:48:15|CINC|Ask|30.500|42.000|37.70%|
VHC|10:48:15|BATY|Bid|18.300|8.260|54.86%|
CWB|10:48:15|CINC|Bid|36.610|18.000|50.83%|
DGIT|10:48:15|CINC|Ask|17.680|31.780|79.75%|
DGIT|10:48:15|CINC|Ask|17.680|31.780|79.75%|
ABCW|10:48:15|PACF|Ask|0.620|1.250|101.61%|
AXN|10:48:15|PACF|Ask|0.950|1.990|109.47%|
CWB|10:48:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:15|CINC|Bid|36.610|18.000|50.83%|
AED|10:48:15|EDGX|Bid|17.470|10.450|40.18%|
AACOW|10:48:15|PACF|Bid|0.370|0.220|40.54%|
CBP|10:48:15|PACF|Bid|0.980|0.660|32.65%|
CBP|10:48:15|PACF|Ask|0.990|1.550|56.57%|
ZAGG|10:48:15|EDGE|Ask|13.080|23.070|76.38%|
FWDD|10:48:15|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:15|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:15|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:15|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:15|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:15|NQEX|Bid|21.980|14.870|32.35%|
LNC.PR|10:48:15|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:48:15|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:48:15|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:48:15|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:48:15|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:15|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:15|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:15|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:15|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:15|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:15|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:15|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:15|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:15|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:48:15|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:48:15|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:48:15|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:48:15|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:48:15|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:48:15|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:48:15|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:48:15|NQEX|Ask|578.080|803.940|39.07%|
ABCW|10:48:15|PACF|Ask|0.620|1.250|101.61%|
QQQ|10:48:15|CINC|Bid|52.120|24.150|53.66%|
FOC|10:48:15|BATS|Bid|26.170|16.630|36.45%|
QQQ|10:48:15|CINC|Bid|52.120|24.150|53.66%|
AXN|10:48:15|PACF|Ask|0.950|1.990|109.47%|
PVA|10:48:15|EDGX|Ask|9.470|13.000|37.28%|
TYPE|10:48:15|BATY|Bid|11.910|1.860|84.38%|
CENT|10:48:15|EDGX|Ask|7.600|10.900|43.42%|
CBP|10:48:15|PACF|Ask|0.990|1.550|56.57%|
EROCW|10:48:16|PACF|Bid|3.270|1.940|40.67%|
MTRX|10:48:16|CINC|Ask|11.300|15.000|32.74%|
CWB|10:48:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:48:16|CINC|Bid|36.610|18.000|50.83%|
VHC|10:48:16|BATY|Bid|18.300|8.260|54.86%|
VHC|10:48:16|BATY|Bid|18.300|8.260|54.86%|
ROICU|10:48:16|NQEX|Ask|11.590|16.170|39.52%|
ROICU|10:48:16|NQEX|Ask|11.590|16.170|39.52%|
ROICU|10:48:16|NQEX|Ask|11.590|16.170|39.52%|
ROICU|10:48:16|NQEX|Ask|11.590|16.170|39.52%|
ROICU|10:48:16|NQEX|Ask|11.590|16.170|39.52%|
FWDD|10:48:16|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:16|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:16|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:16|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:16|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:16|NQEX|Bid|21.970|14.870|32.32%|
XTXI|10:48:16|CINC|Ask|9.910|13.140|32.59%|
FIRE|10:48:16|BATY|Ask|25.900|35.990|38.96%|
VHC|10:48:16|BATY|Bid|18.300|8.260|54.86%|
VHC|10:48:16|BATY|Bid|18.300|8.260|54.86%|
JNGW|10:48:16|PACF|Ask|1.950|2.580|32.31%|
CENT|10:48:16|EDGX|Ask|7.600|10.900|43.42%|
XTXI|10:48:16|CINC|Ask|9.910|13.140|32.59%|
ASEI|10:48:16|EDGX|Ask|56.920|95.000|66.90%|
FIRE|10:48:16|BATY|Ask|25.900|35.990|38.96%|
NYB.PR.U|10:48:16|EDGX|Bid|45.010|16.290|63.81%|
PACW|10:48:16|CINC|Ask|17.780|24.000|34.98%|
CYCCP|10:48:16|PACF|Ask|3.190|4.500|41.07%|
IMMR|10:48:16|CINC|Bid|6.710|3.500|47.84%|
MDR|10:48:16|CINC|Ask|13.180|17.500|32.78%|
SWIR|10:48:16|CINC|Ask|8.580|11.600|35.20%|
RKT|10:48:16|CINC|Ask|49.860|68.000|36.38%|
GRA|10:48:16|CINC|Ask|38.020|52.520|38.14%|
BCS.PR.A|10:48:16|CINC|Bid|20.080|12.000|40.24%|
IYM|10:48:16|CINC|Ask|65.040|87.000|33.76%|
MDR|10:48:16|CINC|Ask|13.200|17.500|32.58%|
MDR|10:48:16|CINC|Ask|13.200|17.500|32.58%|
IYM|10:48:17|CINC|Ask|65.020|87.000|33.80%|
VHC|10:48:17|BATY|Bid|18.300|8.260|54.86%|
SFUN|10:48:17|CINC|Ask|18.240|25.000|37.06%|
CMED|10:48:17|CINC|Bid|5.510|3.540|35.75%|
FWDD|10:48:17|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:17|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:17|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:17|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:17|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:17|NQEX|Ask|22.070|29.960|35.75%|
IYM|10:48:17|CINC|Ask|65.020|87.000|33.80%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:48:17|NQEX|Ask|26.620|36.080|35.54%|
QQQ|10:48:17|CINC|Bid|52.110|24.150|53.66%|
QQQ|10:48:17|CINC|Bid|52.110|24.150|53.66%|
SIGA|10:48:17|BOST|Ask|5.490|15.480|181.97%|
FII|10:48:17|CINC|Ask|19.160|26.500|38.31%|
FII|10:48:17|CINC|Ask|19.160|26.500|38.31%|
IYM|10:48:17|CINC|Ask|65.030|87.000|33.78%|
CNMD|10:48:17|CINC|Bid|23.950|15.250|36.33%|
FSP|10:48:17|EDGX|Ask|11.760|15.630|32.91%|
VHC|10:48:17|BATY|Bid|18.270|8.260|54.79%|
VHC|10:48:17|BATY|Bid|18.270|8.260|54.79%|
ELRC|10:48:17|CINC|Bid|15.750|8.800|44.13%|
CNMD|10:48:17|CINC|Bid|23.750|15.250|35.79%|
URI|10:48:17|CINC|Bid|16.030|9.110|43.17%|
FELE|10:48:17|CINC|Ask|42.520|78.000|83.44%|
BWOWW|10:48:17|PACF|Bid|0.030|0.010|66.67%|
TYPE|10:48:17|BATY|Bid|11.910|1.860|84.38%|
QQQ|10:48:17|CINC|Bid|52.090|24.150|53.64%|
TYPE|10:48:17|BATY|Bid|11.910|1.860|84.38%|
VHC|10:48:17|BATY|Bid|18.270|8.260|54.79%|
AIN|10:48:17|CINC|Bid|21.520|14.150|34.25%|
FWDD|10:48:17|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:48:17|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:48:17|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:48:17|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:48:17|NQEX|Bid|21.960|14.870|32.29%|
FWDD|10:48:17|NQEX|Bid|21.960|14.870|32.29%|
CETV|10:48:17|CINC|Ask|12.480|20.600|65.06%|
BCS.PR|10:48:17|PACF|Ask|19.160|500.000|2509.60%|
EWSM|10:48:17|NQEX|Ask|26.640|36.100|35.51%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:17|NQEX|Ask|26.610|36.100|35.66%|
FII|10:48:17|CINC|Ask|19.170|26.500|38.24%|
CYTXW|10:48:17|EDGX|Bid|1.900|1.110|41.58%|
EEB|10:48:17|EDGX|Ask|38.060|58.030|52.47%|
LPS|10:48:17|CINC|Ask|15.750|23.000|46.03%|
IYM|10:48:17|CINC|Ask|65.010|87.000|33.83%|
VHC|10:48:17|BATY|Bid|18.270|8.260|54.79%|
IYM|10:48:17|CINC|Ask|65.010|87.000|33.83%|
SIGA|10:48:18|BOST|Ask|5.490|15.480|181.97%|
IYM|10:48:18|CINC|Ask|65.010|87.000|33.83%|
VGK|10:48:18|CINC|Ask|44.200|66.000|49.32%|
PXQ|10:48:18|CINC|Ask|21.720|31.000|42.73%|
PHC|10:48:18|PACF|Ask|2.250|3.200|42.22%|
LPS|10:48:18|CINC|Ask|15.750|23.000|46.03%|
DGICA|10:48:18|EDGX|Ask|13.920|22.000|58.05%|
CYCCP|10:48:18|PACF|Ask|3.190|4.500|41.07%|
NAV.PR.D|10:48:18|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:18|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:18|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:18|NQEX|Ask|12.950|18.880|45.79%|
RUK|10:48:18|EDGX|Ask|31.040|49.980|61.02%|
FII|10:48:18|CINC|Ask|19.170|26.500|38.24%|
TYPE|10:48:18|BATY|Bid|11.910|1.860|84.38%|
IVO|10:48:18|CINC|Ask|19.680|26.000|32.11%|
QQQ|10:48:18|CINC|Bid|52.090|24.150|53.64%|
QQQ|10:48:18|CINC|Bid|52.080|24.150|53.63%|
BKR|10:48:18|EDGX|Ask|20.210|39.500|95.45%|
FXCB|10:48:18|CINC|Bid|12.930|8.000|38.13%|
MHP|10:48:18|CINC|Bid|38.530|20.000|48.09%|
VGK|10:48:18|CINC|Ask|44.180|66.000|49.39%|
FOC|10:48:18|BATS|Bid|26.170|16.610|36.53%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:48:18|NQEX|Ask|22.060|29.960|35.81%|
EZU|10:48:18|CINC|Ask|30.460|42.000|37.89%|
GLNG|10:48:18|CINC|Ask|28.760|40.660|41.38%|
PBI.PR|10:48:18|NQEX|Bid|277.050|0.010|100.00%|
IYM|10:48:18|CINC|Ask|65.000|87.000|33.85%|
EZU|10:48:18|CINC|Ask|30.460|42.000|37.89%|
TYPE|10:48:18|BATY|Bid|11.910|1.860|84.38%|
GLNG|10:48:18|CINC|Ask|28.760|40.660|41.38%|
PBI.PR|10:48:18|NQEX|Bid|287.050|0.010|100.00%|
TYPE|10:48:18|BATY|Bid|11.910|1.860|84.38%|
VGK|10:48:18|CINC|Ask|44.180|66.000|49.39%|
VGK|10:48:18|CINC|Ask|44.180|66.000|49.39%|
VGK|10:48:18|CINC|Ask|44.180|66.000|49.39%|
VGK|10:48:18|CINC|Ask|44.180|66.000|49.39%|
IBI|10:48:18|EDGX|Ask|14.790|22.000|48.75%|
EXXI|10:48:18|CINC|Ask|23.890|32.400|35.62%|
LNC.PR|10:48:18|NQEX|Ask|652.760|899.530|37.80%|
LNC.PR|10:48:18|NQEX|Ask|652.760|899.530|37.80%|
LNC.PR|10:48:18|NQEX|Ask|652.760|899.530|37.80%|
LNC.PR|10:48:18|NQEX|Ask|652.760|899.530|37.80%|
LNC.PR|10:48:18|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:48:18|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:48:18|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|10:48:18|NQEX|Ask|577.760|835.530|44.62%|
PHC|10:48:18|PACF|Ask|2.250|3.200|42.22%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
COW|10:48:18|EDGE|Bid|30.050|20.110|33.08%|
COW|10:48:18|EDGE|Ask|30.100|40.130|33.32%|
EWSM|10:48:18|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:48:18|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:48:18|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:48:18|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:48:18|NQEX|Ask|26.600|36.100|35.71%|
EWSM|10:48:18|NQEX|Ask|26.600|36.100|35.71%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:18|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:19|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:19|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:19|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:19|CINC|Ask|30.450|42.000|37.93%|
VGK|10:48:19|CINC|Ask|44.180|66.000|49.39%|
EZU|10:48:19|CINC|Ask|30.450|42.000|37.93%|
COW|10:48:19|EDGE|Bid|30.050|20.110|33.08%|
COW|10:48:19|EDGE|Bid|30.050|20.110|33.08%|
COW|10:48:19|EDGE|Ask|30.100|40.120|33.29%|
COW|10:48:19|EDGE|Bid|30.050|20.110|33.08%|
COW|10:48:19|EDGE|Bid|30.050|20.110|33.08%|
COW|10:48:19|EDGE|Ask|30.100|40.130|33.32%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
MHP|10:48:19|CINC|Bid|38.530|20.000|48.09%|
MHP|10:48:19|CINC|Bid|38.540|20.000|48.11%|
EZU|10:48:19|CINC|Ask|30.450|42.000|37.93%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
VGK|10:48:19|CINC|Ask|44.180|66.000|49.39%|
VGK|10:48:19|CINC|Ask|44.180|66.000|49.39%|
VGK|10:48:19|CINC|Ask|44.180|66.000|49.39%|
OMX|10:48:19|CINC|Ask|6.020|8.650|43.69%|
OMX|10:48:19|CINC|Ask|6.020|8.650|43.69%|
TYPE|10:48:19|BATY|Bid|11.910|1.860|84.38%|
ISTA|10:48:19|EDGX|Ask|4.280|6.300|47.20%|
IYM|10:48:19|CINC|Ask|64.990|87.000|33.87%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
IYM|10:48:19|CINC|Ask|64.990|87.000|33.87%|
GLNG|10:48:19|CINC|Ask|28.770|40.660|41.33%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
IYM|10:48:19|CINC|Ask|65.000|87.000|33.85%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
IYM|10:48:19|CINC|Ask|65.010|87.000|33.83%|
HEES|10:48:19|CINC|Ask|9.960|14.950|50.10%|
EZU|10:48:19|CINC|Ask|30.460|42.000|37.89%|
BECN|10:48:19|BATY|Bid|17.980|8.020|55.39%|
VGK|10:48:19|CINC|Ask|44.180|66.000|49.39%|
TPC|10:48:19|CINC|Ask|12.640|19.400|53.48%|
JCI.PR.Z|10:48:19|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:48:19|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:48:19|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:48:19|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:48:19|NQEX|Ask|166.500|222.720|33.77%|
CENT|10:48:19|EDGX|Ask|7.600|10.900|43.42%|
IVO|10:48:19|CINC|Ask|19.680|26.000|32.11%|
VGK|10:48:19|CINC|Ask|44.180|66.000|49.39%|
VGK|10:48:19|CINC|Ask|44.180|66.000|49.39%|
MEAS|10:48:19|EDGX|Ask|26.850|37.000|37.80%|
VGK|10:48:20|CINC|Ask|44.190|66.000|49.36%|
VGK|10:48:20|CINC|Ask|44.190|66.000|49.36%|
VGK|10:48:20|CINC|Ask|44.190|66.000|49.36%|
VGK|10:48:20|CINC|Ask|44.190|66.000|49.36%|
IYM|10:48:20|CINC|Ask|65.030|87.000|33.78%|
BECN|10:48:20|BATY|Bid|17.980|8.020|55.39%|
IYM|10:48:20|CINC|Ask|65.020|87.000|33.80%|
IVO|10:48:20|CINC|Ask|19.680|26.000|32.11%|
TPC|10:48:20|CINC|Ask|12.640|19.400|53.48%|
VGK|10:48:20|CINC|Ask|44.200|66.000|49.32%|
LVL|10:48:20|CINC|Bid|13.280|8.080|39.16%|
IYM|10:48:20|CINC|Ask|65.030|87.000|33.78%|
PSP|10:48:20|EDGX|Ask|8.520|12.350|44.95%|
ABIO|10:48:20|PACF|Ask|1.120|1.570|40.18%|
NNBR|10:48:20|CINC|Ask|7.240|13.990|93.23%|
EROCW|10:48:20|PACF|Bid|3.270|1.940|40.67%|
SIGA|10:48:20|BOST|Ask|5.490|15.480|181.97%|
FSP|10:48:20|EDGX|Ask|11.740|15.630|33.13%|
MEAS|10:48:20|EDGX|Ask|26.850|37.000|37.80%|
PSP|10:48:20|EDGX|Ask|8.520|12.350|44.95%|
CENT|10:48:20|EDGX|Ask|7.600|10.900|43.42%|
NFG|10:48:21|CINC|Ask|56.900|80.000|40.60%|
NFG|10:48:21|CINC|Ask|56.900|80.000|40.60%|
NFG|10:48:21|CINC|Ask|56.900|80.000|40.60%|
NFG|10:48:21|CINC|Ask|56.900|80.000|40.60%|
SIGA|10:48:21|BOST|Ask|5.490|15.480|181.97%|
ABIO|10:48:21|PACF|Ask|1.120|1.570|40.18%|
IBI|10:48:21|EDGX|Ask|14.790|22.000|48.75%|
IYM|10:48:21|CINC|Ask|65.030|87.000|33.78%|
CBAN|10:48:21|PACF|Ask|2.850|3.850|35.09%|
SIGA|10:48:21|BOST|Ask|5.490|15.480|181.97%|
MEAS|10:48:21|EDGX|Ask|26.850|37.000|37.80%|
PBI.PR|10:48:21|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:48:21|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:48:21|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:48:21|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|10:48:21|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:48:21|NQEX|Bid|287.220|0.010|100.00%|
IYM|10:48:21|CINC|Ask|65.020|87.000|33.80%|
BKR|10:48:21|CINC|Ask|20.210|27.000|33.60%|
LNC.PR|10:48:21|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:21|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:21|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:48:21|NQEX|Ask|578.080|835.940|44.61%|
MTRX|10:48:21|CINC|Ask|11.300|15.000|32.74%|
CYCCP|10:48:21|PACF|Ask|3.190|4.500|41.07%|
BWOWW|10:48:21|PACF|Bid|0.030|0.010|66.67%|
BWOWW|10:48:21|PACF|Ask|0.031|0.310|893.59%|
QIHU|10:48:22|BOST|Ask|17.610|30.000|70.36%|
QIHU|10:48:22|BOST|Ask|17.610|30.000|70.36%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
IYM|10:48:22|CINC|Ask|65.020|87.000|33.80%|
PGF|10:48:22|BOST|Bid|15.860|10.030|36.76%|
PGF|10:48:22|BOST|Bid|15.860|10.030|36.76%|
PGF|10:48:22|BOST|Bid|15.860|10.030|36.76%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
EZU|10:48:22|CINC|Ask|30.470|42.000|37.84%|
FWDD|10:48:22|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:22|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:22|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:22|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:22|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:48:22|NQEX|Ask|22.070|29.960|35.75%|
DGIT|10:48:22|CINC|Ask|17.660|31.780|79.95%|
FII|10:48:22|CINC|Ask|19.180|26.500|38.16%|
XTXI|10:48:22|CINC|Ask|9.900|13.140|32.73%|
IYM|10:48:22|CINC|Ask|65.020|87.000|33.80%|
ACMR|10:48:22|EDGX|Ask|1.470|1.990|35.37%|
MEAS|10:48:22|EDGX|Ask|26.850|37.000|37.80%|
ACMR|10:48:22|EDGX|Ask|1.470|1.990|35.37%|
IYM|10:48:22|CINC|Ask|65.040|87.000|33.76%|
VGK|10:48:22|CINC|Ask|44.210|66.000|49.29%|
IYM|10:48:22|CINC|Ask|65.040|87.000|33.76%|
IYM|10:48:22|CINC|Ask|65.050|87.000|33.74%|
IYM|10:48:22|CINC|Ask|65.050|87.000|33.74%|
FOC|10:48:22|BATS|Bid|26.170|16.630|36.45%|
IYM|10:48:22|CINC|Ask|65.060|87.000|33.72%|
FII|10:48:23|CINC|Ask|19.190|26.500|38.09%|
TMNG|10:48:23|PACF|Ask|2.550|11.800|362.75%|
BONE|10:48:23|EDGX|Ask|1.860|3.150|69.35%|
WHRT|10:48:23|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:48:23|PACF|Ask|0.470|0.950|102.13%|
ZA|10:48:23|PACF|Bid|2.500|1.560|37.60%|
FWDD|10:48:23|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:23|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:23|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:23|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:23|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:23|NQEX|Bid|21.970|14.870|32.32%|
AEV|10:48:23|EDGX|Bid|18.270|1.020|94.42%|
FWDD|10:48:23|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:23|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:23|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:23|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:23|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:23|NQEX|Ask|22.080|29.960|35.69%|
EZU|10:48:23|CINC|Ask|30.490|42.000|37.75%|
EROCW|10:48:23|EDGX|Ask|3.290|6.000|82.37%|
IYM|10:48:23|CINC|Ask|65.060|87.000|33.72%|
EZU|10:48:23|CINC|Ask|30.480|42.000|37.80%|
EZU|10:48:23|CINC|Ask|30.480|42.000|37.80%|
WHRT|10:48:23|PACF|Ask|0.470|0.950|102.13%|
EZU|10:48:23|CINC|Ask|30.480|42.000|37.80%|
EZU|10:48:23|CINC|Ask|30.480|42.000|37.80%|
WTI|10:48:23|CINC|Ask|20.090|29.300|45.84%|
ABIO|10:48:23|PACF|Ask|1.120|1.570|40.18%|
TXCC|10:48:23|PACF|Ask|2.450|3.600|46.94%|
TXCC|10:48:23|PACF|Ask|2.450|3.600|46.94%|
TXCC|10:48:23|PACF|Ask|2.450|3.590|46.53%|
TXCC|10:48:23|CINC|Ask|2.450|3.500|42.86%|
AED|10:48:23|EDGX|Bid|17.470|10.450|40.18%|
NP|10:48:23|CINC|Ask|17.360|23.000|32.49%|
IYM|10:48:23|CINC|Ask|65.080|87.000|33.68%|
IYM|10:48:23|CINC|Ask|65.070|87.000|33.70%|
OPXAW|10:48:23|NQEX|Ask|0.459|0.634|38.06%|
IYM|10:48:23|CINC|Ask|65.070|87.000|33.70%|
IYM|10:48:23|CINC|Ask|65.070|87.000|33.70%|
EZU|10:48:23|CINC|Ask|30.490|42.000|37.75%|
TXCC|10:48:23|PACF|Ask|2.450|3.600|46.94%|
EZU|10:48:23|CINC|Ask|30.490|42.000|37.75%|
TRID|10:48:23|CHIC|Ask|0.500|0.690|38.00%|
EZU|10:48:23|CINC|Ask|30.490|42.000|37.75%|
IYM|10:48:23|CINC|Ask|65.070|87.000|33.70%|
TXCC|10:48:23|PACF|Ask|2.450|3.600|46.94%|
GRA|10:48:23|CINC|Ask|38.050|52.520|38.03%|
IYM|10:48:23|CINC|Ask|65.070|87.000|33.70%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:23|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:24|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:24|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:48:24|NQEX|Ask|26.610|36.100|35.66%|
GRA|10:48:23|CINC|Ask|38.050|52.520|38.03%|
TXCC|10:48:24|CINC|Ask|2.450|3.500|42.86%|
EZU|10:48:24|CINC|Ask|30.490|42.000|37.75%|
FII|10:48:24|CINC|Ask|19.190|26.500|38.09%|
NPTN|10:48:24|CINC|Ask|6.330|9.000|42.18%|
NPTN|10:48:24|CINC|Ask|6.330|9.000|42.18%|
EZU|10:48:24|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:24|CINC|Ask|30.490|42.000|37.75%|
IYM|10:48:24|CINC|Ask|65.080|87.000|33.68%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
FWDD|10:48:24|NQEX|Bid|21.980|14.870|32.35%|
IYM|10:48:24|CINC|Ask|65.080|87.000|33.68%|
EZU|10:48:24|CINC|Ask|30.490|42.000|37.75%|
PBI.PR|10:48:24|NQEX|Bid|275.000|0.010|100.00%|
EZU|10:48:24|CINC|Ask|30.490|42.000|37.75%|
PBI.PR|10:48:24|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:48:24|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:48:24|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|10:48:24|NQEX|Ask|377.550|528.060|39.86%|
AIM|10:48:24|BATS|Ask|3.300|4.400|33.33%|
AIM|10:48:24|BATS|Ask|3.300|4.400|33.33%|
PBI.PR|10:48:24|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:24|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:24|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:24|NQEX|Ask|365.550|483.260|32.20%|
LNC.PR|10:48:24|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:24|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:24|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:24|NQEX|Ask|578.560|836.550|44.59%|
PBI.PR|10:48:24|NQEX|Bid|287.380|0.010|100.00%|
EZU|10:48:24|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:25|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:25|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:25|CINC|Ask|30.490|42.000|37.75%|
KEF|10:48:25|EDGE|Bid|12.410|7.070|43.03%|
TMNG|10:48:25|PACF|Ask|2.550|11.800|362.75%|
DGICB|10:48:25|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:48:25|EDGX|Ask|20.000|26.430|32.15%|
AGO|10:48:25|CINC|Ask|10.770|14.980|39.09%|
RUK|10:48:25|EDGX|Ask|31.040|49.980|61.02%|
PGF|10:48:25|BOST|Bid|15.860|10.030|36.76%|
EZU|10:48:25|CINC|Ask|30.490|42.000|37.75%|
EZU|10:48:25|CINC|Ask|30.490|42.000|37.75%|
CBAN|10:48:26|PACF|Ask|2.850|3.850|35.09%|
ZOLL|10:48:26|CINC|Ask|50.860|69.000|35.67%|
PGF|10:48:26|BOST|Bid|15.850|10.030|36.72%|
TYPE|10:48:26|BATY|Bid|11.880|1.860|84.34%|
TYPE|10:48:26|BATY|Bid|11.880|1.860|84.34%|
ROICU|10:48:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:48:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:48:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:48:26|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:48:26|NQEX|Ask|11.580|15.820|36.61%|
TYPE|10:48:26|BATY|Bid|11.880|1.860|84.34%|
NAV.PR.D|10:48:26|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:26|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:26|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:26|NQEX|Ask|12.950|18.880|45.79%|
AGO|10:48:26|CINC|Ask|10.770|14.980|39.09%|
AED|10:48:26|EDGX|Bid|17.470|10.450|40.18%|
TYPE|10:48:26|BATY|Bid|11.880|1.860|84.34%|
TYPE|10:48:26|BATY|Bid|11.880|1.860|84.34%|
BKR|10:48:26|CINC|Ask|20.210|27.000|33.60%|
FFKY|10:48:26|PACF|Ask|2.690|3.730|38.66%|
VRS|10:48:26|PACF|Ask|2.180|4.250|94.95%|
TYPE|10:48:26|BATY|Bid|11.880|1.860|84.34%|
TYPE|10:48:27|BATY|Bid|11.880|1.860|84.34%|
RUK|10:48:27|EDGX|Ask|31.060|49.980|60.91%|
RUK|10:48:27|EDGX|Ask|31.060|49.980|60.91%|
VGK|10:48:27|CINC|Ask|44.240|66.000|49.19%|
IYM|10:48:27|CINC|Ask|65.090|87.000|33.66%|
RUK|10:48:27|EDGX|Ask|31.070|49.980|60.86%|
EZU|10:48:27|CINC|Ask|30.510|42.000|37.66%|
IYM|10:48:27|CINC|Ask|65.090|87.000|33.66%|
AH|10:48:27|BOST|Bid|27.730|17.740|36.03%|
EZU|10:48:27|CINC|Ask|30.510|42.000|37.66%|
FWDD|10:48:27|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:27|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:27|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:27|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:27|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:48:27|NQEX|Ask|22.090|29.960|35.63%|
LDL|10:48:27|CINC|Ask|10.320|13.800|33.72%|
RUK|10:48:27|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:48:27|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:48:27|EDGX|Ask|31.090|49.980|60.76%|
VGK|10:48:27|CINC|Ask|44.250|66.000|49.15%|
EWSM|10:48:27|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:27|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:27|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:27|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:27|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:27|NQEX|Bid|26.400|17.830|32.46%|
VGK|10:48:27|CINC|Ask|44.260|66.000|49.12%|
PHC|10:48:27|PACF|Ask|2.250|3.200|42.22%|
PVA|10:48:27|EDGX|Ask|9.480|13.000|37.13%|
EZU|10:48:27|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:27|CINC|Ask|30.510|42.000|37.66%|
FII|10:48:27|CINC|Ask|19.200|26.500|38.02%|
WMS|10:48:27|CINC|Ask|18.440|28.880|56.62%|
WMS|10:48:27|CINC|Ask|18.440|28.880|56.62%|
CIF|10:48:27|BATS|Ask|2.570|3.410|32.68%|
EZU|10:48:27|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:27|CINC|Ask|30.510|42.000|37.66%|
LNC.PR|10:48:27|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:27|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:27|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:27|NQEX|Ask|578.560|836.550|44.59%|
AEV|10:48:28|EDGX|Bid|18.270|1.020|94.42%|
AEV|10:48:28|EDGX|Bid|18.270|1.020|94.42%|
ROIA|10:48:28|PACF|Ask|1.110|1.690|52.25%|
EZU|10:48:28|CINC|Ask|30.510|42.000|37.66%|
PGF|10:48:28|BOST|Bid|15.850|10.030|36.72%|
FII|10:48:28|CINC|Ask|19.190|26.500|38.09%|
FTEK|10:48:28|CINC|Ask|4.100|7.000|70.73%|
RBS.PR.S|10:48:28|EDGX|Ask|12.690|17.750|39.87%|
PGF|10:48:28|BOST|Bid|15.860|10.030|36.76%|
TMNG|10:48:28|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:48:28|PACF|Ask|2.850|3.850|35.09%|
FSTR|10:48:28|EDGX|Ask|19.380|39.980|106.30%|
BAB|10:48:28|EDGE|Ask|26.550|38.140|43.65%|
ROIA|10:48:28|PACF|Ask|1.110|1.690|52.25%|
FSTR|10:48:28|EDGX|Ask|19.360|39.980|106.51%|
ROIA|10:48:28|PACF|Ask|1.110|1.690|52.25%|
IPHI|10:48:28|EDGX|Bid|8.990|5.410|39.82%|
IPHI|10:48:28|EDGX|Bid|8.990|5.420|39.71%|
AEV|10:48:29|EDGX|Bid|18.270|1.020|94.42%|
AEV|10:48:29|EDGX|Bid|18.270|1.020|94.42%|
IPHI|10:48:29|EDGX|Bid|8.990|5.410|39.82%|
GRA|10:48:29|CINC|Ask|38.040|52.520|38.07%|
TECUA|10:48:29|EDGX|Ask|7.200|10.470|45.42%|
ROICU|10:48:29|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:48:29|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:48:29|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:48:29|NQEX|Ask|11.870|15.830|33.36%|
ROICU|10:48:29|NQEX|Ask|11.870|15.830|33.36%|
AH|10:48:29|BOST|Bid|27.730|17.740|36.03%|
GRA|10:48:29|CINC|Ask|38.040|52.520|38.07%|
PHF|10:48:29|CINC|Bid|8.610|3.370|60.86%|
TYPE|10:48:29|BATY|Bid|11.880|1.860|84.34%|
TYPE|10:48:29|BATY|Bid|11.880|1.860|84.34%|
TYPE|10:48:29|BATY|Bid|11.880|1.860|84.34%|
IYM|10:48:29|CINC|Ask|65.100|87.000|33.64%|
ULU|10:48:29|EDGX|Ask|0.700|1.030|47.14%|
ULU|10:48:29|EDGX|Ask|0.700|1.030|47.14%|
RUK|10:48:30|EDGX|Ask|31.100|49.980|60.71%|
CENT|10:48:30|EDGX|Ask|7.600|10.900|43.42%|
CENT|10:48:30|EDGX|Ask|7.600|10.900|43.42%|
CNW|10:48:30|CINC|Ask|26.510|42.000|58.43%|
TYPE|10:48:30|BATY|Bid|11.890|1.860|84.36%|
ROIA|10:48:30|PACF|Ask|1.190|1.690|42.02%|
LNC.PR|10:48:30|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:48:30|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:48:30|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:48:30|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:48:30|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:30|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:30|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:30|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:30|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:30|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:30|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:30|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:30|NQEX|Ask|578.720|804.760|39.06%|
CBAN|10:48:31|PACF|Ask|2.850|3.850|35.09%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
FWDI|10:48:31|NQEX|Ask|22.030|29.820|35.36%|
FWDI|10:48:31|NQEX|Bid|21.680|14.660|32.38%|
TMNG|10:48:31|PACF|Ask|2.550|11.800|362.75%|
BKS|10:48:31|CINC|Bid|14.940|9.000|39.76%|
BKS|10:48:31|CINC|Bid|14.950|9.000|39.80%|
DTG|10:48:31|EDGX|Bid|62.250|10.510|83.12%|
EPOL|10:48:31|CINC|Ask|29.230|40.000|36.85%|
ROIA|10:48:31|PACF|Ask|1.130|1.690|49.56%|
IYM|10:48:31|CINC|Ask|65.110|87.000|33.62%|
IYM|10:48:31|CINC|Ask|65.110|87.000|33.62%|
EPOL|10:48:31|CINC|Ask|29.230|40.000|36.85%|
TGEM|10:48:31|BATS|Ask|19.010|25.470|33.98%|
BAC.WS.A|10:48:31|EDGX|Ask|3.350|4.840|44.48%|
EZU|10:48:31|CINC|Ask|30.500|42.000|37.70%|
HEB|10:48:31|CHIC|Ask|0.290|0.390|34.62%|
EZU|10:48:32|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:32|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:32|CINC|Ask|30.510|42.000|37.66%|
FII|10:48:32|CINC|Ask|19.200|26.500|38.02%|
EZU|10:48:32|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:32|CINC|Ask|30.510|42.000|37.66%|
FII|10:48:32|CINC|Ask|19.210|26.500|37.95%|
RDEA|10:48:32|CINC|Ask|17.100|24.000|40.35%|
FOC|10:48:32|BATS|Bid|26.170|16.630|36.45%|
FOC|10:48:32|BATS|Bid|26.170|16.650|36.38%|
PSP|10:48:32|EDGX|Ask|8.520|12.350|44.95%|
FWDD|10:48:32|NQEX|Bid|21.990|14.870|32.38%|
FWDD|10:48:32|NQEX|Bid|21.990|14.870|32.38%|
FWDD|10:48:32|NQEX|Bid|21.990|14.870|32.38%|
FWDD|10:48:32|NQEX|Bid|21.990|14.870|32.38%|
FWDD|10:48:32|NQEX|Bid|21.990|14.870|32.38%|
FWDD|10:48:32|NQEX|Bid|21.990|14.870|32.38%|
EZU|10:48:32|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:32|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:32|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:33|CINC|Ask|30.510|42.000|37.66%|
EEB|10:48:33|EDGX|Ask|38.070|58.030|52.43%|
EZU|10:48:33|CINC|Ask|30.510|42.000|37.66%|
FELE|10:48:33|CINC|Ask|42.480|78.000|83.62%|
CHSI|10:48:33|CINC|Ask|49.730|70.000|40.76%|
CHSI|10:48:33|CINC|Ask|49.730|70.000|40.76%|
FII|10:48:33|CINC|Ask|19.210|26.500|37.95%|
IYM|10:48:33|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:33|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:33|CINC|Ask|65.120|87.000|33.60%|
EZU|10:48:33|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:33|CINC|Ask|30.510|42.000|37.66%|
RTLX|10:48:33|PACF|Ask|14.050|25.000|77.94%|
RTLX|10:48:33|PACF|Ask|14.050|25.000|77.94%|
RUK|10:48:33|EDGX|Ask|31.100|49.980|60.71%|
WMS|10:48:33|CINC|Ask|18.440|28.880|56.62%|
PBI.PR|10:48:33|NQEX|Bid|277.380|0.010|100.00%|
RTLX|10:48:33|PACF|Ask|14.050|25.000|77.94%|
PBI.PR|10:48:33|NQEX|Ask|377.710|542.140|43.53%|
PBI.PR|10:48:33|NQEX|Ask|377.710|542.140|43.53%|
PBI.PR|10:48:33|NQEX|Ask|377.710|542.140|43.53%|
PBI.PR|10:48:33|NQEX|Ask|377.710|542.140|43.53%|
PBI.PR|10:48:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:48:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:48:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:48:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:48:33|NQEX|Bid|287.550|0.010|100.00%|
CADC|10:48:33|EDGX|Ask|1.610|4.920|205.59%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:33|NQEX|Ask|1090.250|1988.440|82.38%|
IYM|10:48:33|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|10:48:33|NQEX|Ask|703.880|1988.440|182.50%|
LNC.PR|10:48:33|NQEX|Ask|703.880|1988.440|182.50%|
LNC.PR|10:48:33|NQEX|Ask|703.880|1988.440|182.50%|
QQQ|10:48:33|CINC|Bid|52.120|24.150|53.66%|
LNC.PR|10:48:33|NQEX|Ask|703.880|1988.440|182.50%|
LNC.PR|10:48:33|NQEX|Ask|703.880|2246.140|219.11%|
LNC.PR|10:48:33|NQEX|Ask|703.880|2246.140|219.11%|
LNC.PR|10:48:33|NQEX|Ask|703.880|2246.140|219.11%|
LNC.PR|10:48:33|NQEX|Ask|703.880|2246.140|219.11%|
LNC.PR|10:48:33|NQEX|Ask|703.880|2246.140|219.11%|
QQQ|10:48:33|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:48:34|CINC|Bid|52.120|24.150|53.66%|
TMNG|10:48:34|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:48:34|PACF|Ask|2.850|3.850|35.09%|
IYM|10:48:34|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:34|CINC|Ask|65.110|87.000|33.62%|
OMG|10:48:34|CINC|Ask|30.500|41.000|34.43%|
IYM|10:48:34|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:34|CINC|Ask|65.120|87.000|33.60%|
EZU|10:48:34|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:34|CINC|Ask|30.510|42.000|37.66%|
IYM|10:48:34|CINC|Ask|65.130|87.000|33.58%|
AH|10:48:34|BOST|Bid|27.730|17.740|36.03%|
BAS|10:48:34|BOST|Bid|23.010|13.020|43.42%|
BAS|10:48:34|BOST|Bid|23.010|13.020|43.42%|
EZU|10:48:35|CINC|Ask|30.510|42.000|37.66%|
SVN|10:48:35|CINC|Ask|16.860|27.700|64.29%|
IYM|10:48:35|CINC|Ask|65.140|87.000|33.56%|
DMD|10:48:35|CINC|Ask|8.690|14.850|70.89%|
EZU|10:48:35|CINC|Ask|30.510|42.000|37.66%|
IYM|10:48:35|CINC|Ask|65.140|87.000|33.56%|
EZU|10:48:35|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:35|CINC|Ask|30.510|42.000|37.66%|
IYM|10:48:35|CINC|Ask|65.130|87.000|33.58%|
CBAN|10:48:35|PACF|Ask|2.850|3.850|35.09%|
DMD|10:48:35|CINC|Ask|8.690|14.850|70.89%|
CBP|10:48:35|PACF|Bid|0.980|0.660|32.65%|
CBP|10:48:35|PACF|Ask|0.990|1.550|56.57%|
AACOW|10:48:35|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:48:35|PACF|Ask|0.620|1.250|101.61%|
AXN|10:48:35|PACF|Ask|0.950|1.990|109.47%|
IYM|10:48:35|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:35|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:35|CINC|Ask|65.120|87.000|33.60%|
NCIT|10:48:35|CINC|Ask|15.810|28.000|77.10%|
GRA|10:48:35|CINC|Ask|38.040|52.520|38.07%|
IYM|10:48:35|CINC|Ask|65.130|87.000|33.58%|
IRDMU|10:48:35|NQEX|Ask|11.520|15.670|36.02%|
CBP|10:48:35|PACF|Ask|0.990|1.550|56.57%|
AXN|10:48:35|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:48:35|PACF|Ask|0.620|1.250|101.61%|
GRA|10:48:35|CINC|Ask|38.040|52.520|38.07%|
BECN|10:48:36|BATY|Bid|17.980|8.010|55.45%|
BKR|10:48:36|EDGX|Ask|20.200|39.500|95.54%|
BKS|10:48:36|CINC|Bid|14.930|9.000|39.72%|
FMS.PR|10:48:36|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:48:36|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:48:36|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:48:36|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:48:36|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|10:48:36|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|10:48:36|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|10:48:36|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|10:48:36|NQEX|Ask|55.030|74.270|34.96%|
RTLX|10:48:36|PACF|Ask|14.050|25.000|77.94%|
RTLX|10:48:36|PACF|Ask|14.050|25.000|77.94%|
RTLX|10:48:36|PACF|Ask|14.050|25.000|77.94%|
GRA|10:48:36|CINC|Ask|38.040|52.520|38.07%|
ZA|10:48:36|PACF|Bid|2.500|1.560|37.60%|
SMS|10:48:36|CINC|Ask|15.100|20.000|32.45%|
IYM|10:48:36|CINC|Ask|65.130|87.000|33.58%|
BECN|10:48:36|BATY|Bid|17.990|8.010|55.48%|
BECN|10:48:36|EDGE|Bid|17.990|8.010|55.48%|
BECN|10:48:36|EDGE|Bid|17.990|8.010|55.48%|
VLCCF|10:48:36|CINC|Ask|17.100|23.000|34.50%|
LNC.PR|10:48:36|NQEX|Ask|653.720|900.760|37.79%|
LNC.PR|10:48:36|NQEX|Ask|653.720|900.760|37.79%|
LNC.PR|10:48:36|NQEX|Ask|653.720|900.760|37.79%|
LNC.PR|10:48:36|NQEX|Ask|653.720|900.760|37.79%|
LNC.PR|10:48:36|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:48:36|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:48:36|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:48:36|NQEX|Ask|578.720|836.760|44.59%|
DRJ|10:48:37|PACF|Ask|2.150|3.250|51.16%|
EZU|10:48:37|CINC|Ask|30.510|42.000|37.66%|
FWDI|10:48:37|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:37|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:37|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:37|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:37|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:37|NQEX|Bid|21.690|14.660|32.41%|
EZU|10:48:37|CINC|Ask|30.510|42.000|37.66%|
IYM|10:48:37|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:37|CINC|Ask|65.120|87.000|33.60%|
VLCCF|10:48:37|CINC|Ask|17.100|23.000|34.50%|
ZA|10:48:37|PACF|Bid|2.500|1.560|37.60%|
BECN|10:48:37|BATY|Bid|17.990|8.010|55.48%|
IYM|10:48:37|CINC|Ask|65.130|87.000|33.58%|
IYM|10:48:37|CINC|Ask|65.130|87.000|33.58%|
FELE|10:48:37|CINC|Ask|42.550|78.000|83.31%|
IYM|10:48:37|CINC|Ask|65.120|87.000|33.60%|
BCS.PR|10:48:37|PACF|Ask|19.170|500.000|2508.24%|
IYM|10:48:38|CINC|Ask|65.120|87.000|33.60%|
RSOL|10:48:38|PACF|Ask|1.900|2.740|44.21%|
IYM|10:48:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:38|CINC|Ask|65.120|87.000|33.60%|
RSOL|10:48:38|PACF|Ask|1.940|2.740|41.24%|
VRML|10:48:38|BOST|Ask|2.760|8.890|222.10%|
VRML|10:48:38|EDGE|Ask|2.760|8.840|220.29%|
IYM|10:48:38|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:38|CINC|Ask|65.120|87.000|33.60%|
RSOL|10:48:38|PACF|Ask|1.940|2.740|41.24%|
RSOL|10:48:38|PACF|Ask|1.940|2.740|41.24%|
WTI|10:48:38|CINC|Ask|20.080|29.300|45.92%|
GLBC|10:48:38|CINC|Bid|28.560|9.840|65.55%|
RSOL|10:48:38|PACF|Ask|2.070|2.740|32.37%|
FFKY|10:48:38|PACF|Ask|2.690|3.730|38.66%|
IYM|10:48:38|CINC|Ask|65.120|87.000|33.60%|
RSOL|10:48:38|PACF|Ask|2.020|2.740|35.64%|
RSOL|10:48:38|PACF|Ask|2.020|2.740|35.64%|
IYM|10:48:38|CINC|Ask|65.120|87.000|33.60%|
IRDMU|10:48:38|NQEX|Ask|11.550|15.670|35.67%|
MTRX|10:48:39|CINC|Ask|11.280|15.000|32.98%|
ZA|10:48:39|PACF|Bid|2.500|1.560|37.60%|
CGV|10:48:39|EDGX|Ask|22.580|30.000|32.86%|
IYM|10:48:39|CINC|Ask|65.130|87.000|33.58%|
CGV|10:48:39|CINC|Ask|22.600|35.000|54.87%|
IYM|10:48:39|CINC|Ask|65.130|87.000|33.58%|
CGV|10:48:39|EDGX|Ask|22.600|30.000|32.74%|
IYM|10:48:39|CINC|Ask|65.120|87.000|33.60%|
IYM|10:48:39|CINC|Ask|65.120|87.000|33.60%|
VHC|10:48:39|BATY|Bid|18.320|8.260|54.91%|
IYM|10:48:39|CINC|Ask|65.120|87.000|33.60%|
ZA|10:48:39|PACF|Bid|2.500|1.560|37.60%|
BCS.PR|10:48:39|PACF|Ask|19.210|500.000|2502.81%|
VRS|10:48:39|PACF|Ask|2.180|4.250|94.95%|
VRS|10:48:39|PACF|Ask|2.180|4.250|94.95%|
EZU|10:48:39|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:39|CINC|Ask|30.510|42.000|37.66%|
LNC.PR|10:48:40|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|10:48:40|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|10:48:40|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|10:48:40|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|10:48:40|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:40|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:40|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:40|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:40|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:40|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:40|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:40|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:48:40|NQEX|Ask|578.560|836.550|44.59%|
EZU|10:48:40|CINC|Ask|30.510|42.000|37.66%|
VRTU|10:48:40|CINC|Ask|16.370|22.110|35.06%|
ZA|10:48:40|PACF|Bid|2.500|1.560|37.60%|
EZU|10:48:40|CINC|Ask|30.510|42.000|37.66%|
CYCCP|10:48:40|PACF|Ask|3.190|4.500|41.07%|
BCS.PR|10:48:40|PACF|Ask|19.220|500.000|2501.46%|
BECN|10:48:40|BATY|Bid|17.990|8.010|55.48%|
EZU|10:48:40|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:40|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:40|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:40|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:40|CINC|Ask|30.510|42.000|37.66%|
FII|10:48:40|CINC|Ask|19.220|26.500|37.88%|
DTG|10:48:41|EDGX|Bid|62.250|10.510|83.12%|
ZA|10:48:41|PACF|Bid|2.500|1.560|37.60%|
GRA|10:48:41|CINC|Ask|37.970|52.520|38.32%|
FII|10:48:41|CINC|Ask|19.220|26.500|37.88%|
QIHU|10:48:41|BOST|Ask|17.610|30.000|70.36%|
ZA|10:48:41|PACF|Bid|2.500|1.560|37.60%|
FWDI|10:48:41|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:48:41|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:48:41|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:48:41|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:48:41|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:48:41|NQEX|Ask|22.040|29.820|35.30%|
ROIA|10:48:41|EDGX|Ask|1.130|2.350|107.96%|
ZA|10:48:42|PACF|Bid|2.500|1.560|37.60%|
QIHU|10:48:42|BOST|Ask|17.610|30.000|70.36%|
EZU|10:48:42|CINC|Ask|30.510|42.000|37.66%|
FARO|10:48:42|EDGX|Bid|35.010|20.000|42.87%|
BAB|10:48:42|EDGE|Ask|26.560|38.140|43.60%|
EWSM|10:48:42|NQEX|Ask|26.650|36.100|35.46%|
EWSM|10:48:42|NQEX|Ask|26.650|36.100|35.46%|
EWSM|10:48:42|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:48:42|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:48:42|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:48:42|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:48:42|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:48:42|NQEX|Ask|26.620|36.100|35.61%|
BAB|10:48:42|EDGE|Ask|26.560|38.140|43.60%|
BAB|10:48:42|EDGE|Ask|26.560|38.140|43.60%|
SOA.WS|10:48:42|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:48:42|EDGX|Ask|0.920|5.990|551.09%|
CXM|10:48:42|PACF|Ask|0.223|0.480|115.63%|
CXM|10:48:42|BATS|Ask|0.223|7.000|3044.65%|
DRC|10:48:42|CINC|Ask|39.300|57.000|45.04%|
DRC|10:48:42|CINC|Ask|39.300|57.000|45.04%|
SOA.WS|10:48:42|EDGX|Bid|0.890|0.520|41.57%|
BAB|10:48:42|EDGE|Ask|26.560|38.140|43.60%|
BAB|10:48:42|EDGE|Ask|26.560|38.140|43.60%|
BONA|10:48:42|CINC|Ask|4.120|6.970|69.17%|
IPHI|10:48:42|CINC|Ask|9.000|12.000|33.33%|
LNC.PR|10:48:43|NQEX|Ask|578.720|900.550|55.61%|
LNC.PR|10:48:43|NQEX|Ask|578.720|900.550|55.61%|
LNC.PR|10:48:43|NQEX|Ask|578.720|900.550|55.61%|
LNC.PR|10:48:43|NQEX|Ask|578.720|900.550|55.61%|
COW|10:48:43|EDGE|Bid|30.050|20.120|33.04%|
COW|10:48:43|EDGE|Ask|30.100|40.130|33.32%|
DRC|10:48:43|CINC|Ask|39.350|57.000|44.85%|
DRC|10:48:43|CINC|Ask|39.350|57.000|44.85%|
BONA|10:48:43|CINC|Ask|4.120|6.970|69.17%|
RCI|10:48:43|CINC|Bid|35.170|21.000|40.29%|
BAB|10:48:43|EDGE|Ask|26.560|38.140|43.60%|
BAB|10:48:43|EDGE|Ask|26.560|38.140|43.60%|
FII|10:48:43|CINC|Ask|19.240|26.500|37.73%|
HEES|10:48:43|CINC|Ask|10.000|14.950|49.50%|
URI|10:48:43|CINC|Bid|16.040|9.110|43.20%|
URI|10:48:43|CINC|Bid|16.040|9.110|43.20%|
URI|10:48:43|CINC|Bid|16.040|9.110|43.20%|
URI|10:48:43|CINC|Bid|16.040|9.110|43.20%|
URI|10:48:43|CINC|Bid|16.050|9.110|43.24%|
URI|10:48:43|CINC|Bid|16.050|9.110|43.24%|
HTZ|10:48:43|CINC|Ask|10.830|16.740|54.57%|
URI|10:48:43|CINC|Bid|16.050|9.110|43.24%|
URI|10:48:43|CINC|Bid|16.050|9.110|43.24%|
VRML|10:48:43|EDGE|Ask|2.760|8.840|220.29%|
FWDD|10:48:43|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:48:43|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:48:43|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:48:43|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:48:43|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:48:43|NQEX|Ask|22.100|29.960|35.57%|
COW|10:48:43|EDGE|Bid|30.050|20.120|33.04%|
COW|10:48:43|EDGE|Bid|30.050|20.120|33.04%|
COW|10:48:43|EDGE|Ask|30.100|40.140|33.36%|
COW|10:48:43|EDGE|Ask|30.100|40.140|33.36%|
COW|10:48:43|EDGE|Bid|30.060|20.130|33.03%|
COW|10:48:43|EDGE|Ask|30.100|40.140|33.36%|
COW|10:48:43|EDGE|Ask|30.100|40.140|33.36%|
COW|10:48:43|EDGE|Bid|30.060|20.130|33.03%|
COW|10:48:43|EDGE|Ask|30.100|40.140|33.36%|
COW|10:48:43|EDGE|Ask|30.100|40.140|33.36%|
DAEG|10:48:44|PACF|Ask|2.200|3.760|70.91%|
FII|10:48:44|CINC|Ask|19.240|26.500|37.73%|
PGF|10:48:44|BOST|Bid|15.860|10.030|36.76%|
PGF|10:48:44|BOST|Bid|15.860|10.030|36.76%|
PGF|10:48:44|BOST|Bid|15.860|10.030|36.76%|
PGF|10:48:44|BOST|Bid|15.860|10.030|36.76%|
PGF|10:48:44|BOST|Bid|15.870|10.030|36.80%|
PGF|10:48:44|BOST|Bid|15.870|10.030|36.80%|
VRML|10:48:44|BOST|Ask|2.760|8.850|220.65%|
VRML|10:48:44|EDGE|Ask|2.760|8.800|218.84%|
XTXI|10:48:44|CINC|Ask|9.920|13.140|32.46%|
EZU|10:48:44|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:44|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:44|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:44|CINC|Ask|30.510|42.000|37.66%|
CDXS|10:48:44|EDGX|Ask|7.000|12.200|74.29%|
EZU|10:48:44|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:44|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:44|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:44|CINC|Ask|30.510|42.000|37.66%|
FRP|10:48:44|EDGX|Ask|5.270|8.280|57.12%|
EZU|10:48:44|CINC|Ask|30.510|42.000|37.66%|
ASEI|10:48:44|CINC|Ask|56.940|88.000|54.55%|
ASEI|10:48:44|CINC|Ask|56.940|88.000|54.55%|
GLRE|10:48:45|CINC|Ask|22.010|37.000|68.11%|
COW|10:48:45|EDGE|Bid|30.070|20.130|33.06%|
COW|10:48:45|EDGE|Ask|30.100|40.140|33.36%|
COW|10:48:45|EDGE|Bid|30.070|20.130|33.06%|
COW|10:48:45|EDGE|Bid|30.070|20.130|33.06%|
COW|10:48:45|EDGE|Ask|30.130|40.150|33.26%|
RBCN|10:48:45|BOST|Bid|12.140|2.150|82.29%|
COW|10:48:45|EDGE|Bid|30.070|20.130|33.06%|
COW|10:48:45|EDGE|Bid|30.070|20.130|33.06%|
COW|10:48:45|EDGE|Ask|30.130|40.140|33.22%|
DRRX|10:48:45|EDGX|Ask|1.890|2.880|52.38%|
EWSM|10:48:45|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:45|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:45|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:45|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:45|NQEX|Bid|26.400|17.830|32.46%|
EWSM|10:48:45|NQEX|Bid|26.400|17.830|32.46%|
NDN|10:48:45|CINC|Ask|17.520|30.000|71.23%|
GLNG|10:48:45|CINC|Ask|28.870|40.660|40.84%|
DGIT|10:48:45|CINC|Ask|17.670|31.780|79.85%|
SOA.WS|10:48:45|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:48:45|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|10:48:45|EDGX|Bid|0.910|0.520|42.86%|
DRRX|10:48:45|EDGX|Ask|1.890|2.880|52.38%|
BONA|10:48:45|CINC|Ask|4.110|6.970|69.59%|
OTT|10:48:45|EDGX|Ask|14.730|20.000|35.78%|
FWDI|10:48:46|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:48:46|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:48:46|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:48:46|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:48:46|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:48:46|NQEX|Bid|21.700|14.660|32.44%|
LNC.PR|10:48:46|NQEX|Ask|578.560|804.760|39.10%|
LNC.PR|10:48:46|NQEX|Ask|578.560|804.760|39.10%|
LNC.PR|10:48:46|NQEX|Ask|578.560|804.760|39.10%|
LNC.PR|10:48:46|NQEX|Ask|578.560|804.760|39.10%|
GLBC|10:48:46|CINC|Bid|28.520|9.840|65.50%|
GLNG|10:48:46|CINC|Ask|28.870|40.660|40.84%|
VHC|10:48:46|BATY|Bid|18.330|8.260|54.94%|
IRDMU|10:48:46|NQEX|Ask|11.540|15.670|35.79%|
IRDMU|10:48:46|NQEX|Ask|11.540|15.670|35.79%|
ZA|10:48:46|PACF|Bid|2.500|1.560|37.60%|
TMNG|10:48:46|PACF|Ask|2.550|11.800|362.75%|
NVGN|10:48:46|BATS|Ask|0.810|1.070|32.10%|
FFKY|10:48:46|PACF|Ask|2.690|3.730|38.66%|
EZU|10:48:46|CINC|Ask|30.510|42.000|37.66%|
CBAN|10:48:46|PACF|Ask|2.850|3.850|35.09%|
BAB|10:48:46|EDGE|Ask|26.560|38.140|43.60%|
BAB|10:48:46|EDGE|Ask|26.560|38.140|43.60%|
EZU|10:48:46|CINC|Ask|30.510|42.000|37.66%|
VHC|10:48:46|BATY|Bid|18.330|8.260|54.94%|
VHC|10:48:46|BATY|Bid|18.330|8.260|54.94%|
LPS|10:48:46|CINC|Ask|15.760|23.000|45.94%|
EZU|10:48:46|CINC|Ask|30.510|42.000|37.66%|
VRS|10:48:47|PACF|Ask|2.180|4.250|94.95%|
VRS|10:48:47|PACF|Ask|2.180|4.250|94.95%|
BECN|10:48:47|BATY|Bid|17.990|8.010|55.48%|
BECN|10:48:47|BATY|Bid|17.990|8.010|55.48%|
TMNG|10:48:47|PACF|Ask|2.550|11.800|362.75%|
ROICU|10:48:47|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:48:47|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:48:47|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:48:47|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:48:47|NQEX|Ask|11.580|15.820|36.61%|
LPS|10:48:47|CINC|Ask|15.760|23.000|45.94%|
EZU|10:48:47|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:47|CINC|Ask|30.510|42.000|37.66%|
COW|10:48:47|EDGE|Ask|30.130|40.140|33.22%|
COW|10:48:47|EDGE|Bid|30.060|20.130|33.03%|
COW|10:48:47|EDGE|Ask|30.130|40.140|33.22%|
COW|10:48:47|EDGE|Bid|30.060|20.130|33.03%|
VHC|10:48:47|BATY|Bid|18.330|8.260|54.94%|
NAD|10:48:47|CINC|Bid|12.640|8.000|36.71%|
WLB|10:48:47|CINC|Ask|12.100|19.300|59.50%|
EZU|10:48:47|CINC|Ask|30.510|42.000|37.66%|
VHC|10:48:47|BATY|Bid|18.370|8.260|55.04%|
PVA|10:48:47|EDGX|Ask|9.480|13.000|37.13%|
EZU|10:48:47|CINC|Ask|30.510|42.000|37.66%|
FII|10:48:47|CINC|Ask|19.220|26.500|37.88%|
EZU|10:48:47|CINC|Ask|30.510|42.000|37.66%|
HUSA|10:48:47|CINC|Ask|13.150|18.400|39.92%|
GRA|10:48:48|CINC|Ask|37.960|52.520|38.36%|
OPXAW|10:48:48|NQEX|Ask|0.450|0.634|40.82%|
NAV.PR.D|10:48:48|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:48|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:48|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:48|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:48|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:48|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:48|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:48|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:48:48|NQEX|Ask|12.950|18.880|45.79%|
SPR|10:48:48|CINC|Ask|15.670|22.000|40.40%|
BAB|10:48:48|EDGE|Ask|26.560|38.140|43.60%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
BAB|10:48:48|EDGE|Ask|26.560|38.140|43.60%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
URI|10:48:48|CINC|Bid|16.070|9.110|43.31%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
QIHU|10:48:48|BOST|Ask|17.610|30.000|70.36%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
BECN|10:48:48|BATY|Bid|17.990|8.010|55.48%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:48|CINC|Ask|30.510|42.000|37.66%|
GRA|10:48:48|CINC|Ask|38.010|52.520|38.17%|
WHRT|10:48:48|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:48:48|PACF|Ask|0.470|0.950|102.13%|
AUMN|10:48:48|EDGX|Ask|12.960|24.900|92.13%|
EROCW|10:48:48|EDGX|Ask|3.310|6.000|81.27%|
EROCW|10:48:48|PACF|Bid|3.220|1.940|39.75%|
EROCW|10:48:48|PACF|Bid|3.270|1.940|40.67%|
ZA|10:48:49|PACF|Bid|2.500|1.560|37.60%|
OPXA|10:48:49|CINC|Ask|1.170|2.000|70.94%|
TMNG|10:48:49|PACF|Ask|2.550|11.800|362.75%|
WHRT|10:48:49|PACF|Ask|0.470|0.950|102.13%|
RUK|10:48:49|EDGX|Ask|31.100|49.980|60.71%|
VRS|10:48:49|PACF|Ask|2.180|4.250|94.95%|
RUK|10:48:49|EDGX|Ask|31.090|49.980|60.76%|
EROCW|10:48:49|PACF|Bid|3.270|1.940|40.67%|
BONA|10:48:49|CINC|Ask|4.110|6.970|69.59%|
ROIA|10:48:49|EDGX|Ask|1.140|2.350|106.14%|
FMS.PR|10:48:49|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|10:48:49|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|10:48:49|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|10:48:49|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|10:48:49|NQEX|Ask|56.520|79.360|40.41%|
BECN|10:48:49|BATY|Bid|17.990|8.010|55.48%|
ZA|10:48:49|PACF|Bid|2.500|1.560|37.60%|
TMNG|10:48:49|PACF|Ask|2.550|11.800|362.75%|
PGF|10:48:49|BOST|Bid|15.860|10.030|36.76%|
PGF|10:48:49|BOST|Bid|15.860|10.030|36.76%|
QIHU|10:48:49|BOST|Ask|17.610|30.000|70.36%|
PGF|10:48:49|BOST|Bid|15.860|10.030|36.76%|
BONA|10:48:49|CINC|Ask|4.090|6.970|70.42%|
STMP|10:48:50|CINC|Bid|17.510|2.450|86.01%|
ACAT|10:48:49|EDGX|Bid|13.570|8.000|41.05%|
KID|10:48:50|CINC|Ask|4.320|5.950|37.73%|
KONE|10:48:50|PACF|Bid|1.030|0.570|44.66%|
TYPE|10:48:50|BATY|Bid|11.900|1.860|84.37%|
BECN|10:48:50|BATY|Bid|17.990|8.010|55.48%|
VGK|10:48:50|CINC|Ask|44.250|66.000|49.15%|
VGK|10:48:50|CINC|Ask|44.250|66.000|49.15%|
PBI.PR|10:48:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:48:50|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:48:50|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:48:50|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:48:50|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:48:50|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:50|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:50|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:50|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:50|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:50|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:50|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:50|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:50|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:48:50|NQEX|Bid|287.380|0.010|100.00%|
BONE|10:48:50|EDGX|Ask|1.910|3.150|64.92%|
FSTR|10:48:51|EDGX|Ask|19.000|39.980|110.42%|
VGK|10:48:51|CINC|Ask|44.250|66.000|49.15%|
VGK|10:48:51|CINC|Ask|44.260|66.000|49.12%|
FII|10:48:51|CINC|Ask|19.220|26.500|37.88%|
EZU|10:48:51|CINC|Ask|30.510|42.000|37.66%|
COW|10:48:51|EDGE|Bid|30.070|20.130|33.06%|
COW|10:48:51|EDGE|Ask|30.130|40.150|33.26%|
COW|10:48:51|EDGE|Bid|30.070|20.130|33.06%|
COW|10:48:51|EDGE|Bid|30.070|20.130|33.06%|
COW|10:48:51|EDGE|Ask|30.130|40.150|33.26%|
ASEI|10:48:51|EDGX|Ask|56.940|95.000|66.84%|
EZU|10:48:51|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:51|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:51|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:51|CINC|Ask|30.510|42.000|37.66%|
FII|10:48:51|CINC|Ask|19.220|26.500|37.88%|
PGF|10:48:51|BOST|Bid|15.860|10.030|36.76%|
EZU|10:48:51|CINC|Ask|30.510|42.000|37.66%|
EROCW|10:48:51|BATS|Ask|3.250|4.400|35.38%|
CNAM|10:48:51|BATS|Ask|1.280|1.900|48.44%|
BECN|10:48:52|BATY|Bid|18.000|8.010|55.50%|
BECN|10:48:52|BATY|Bid|18.010|8.010|55.52%|
BECN|10:48:52|EDGE|Bid|18.010|8.010|55.52%|
BECN|10:48:52|BATY|Bid|18.010|8.010|55.52%|
BECN|10:48:52|EDGE|Bid|18.010|8.010|55.52%|
BECN|10:48:52|EDGE|Bid|18.010|8.010|55.52%|
HBA.PR.H|10:48:52|EDGX|Bid|21.980|12.000|45.40%|
EZU|10:48:52|CINC|Ask|30.510|42.000|37.66%|
FMS.PR|10:48:52|NQEX|Ask|58.030|78.110|34.60%|
FMS.PR|10:48:52|NQEX|Ask|58.030|78.110|34.60%|
FMS.PR|10:48:52|NQEX|Ask|58.030|78.110|34.60%|
FMS.PR|10:48:52|NQEX|Ask|58.030|78.110|34.60%|
FMS.PR|10:48:52|NQEX|Ask|58.030|78.110|34.60%|
FMS.PR|10:48:52|NQEX|Ask|58.030|78.110|34.60%|
FMS.PR|10:48:52|NQEX|Ask|56.530|78.110|38.17%|
FMS.PR|10:48:52|NQEX|Ask|56.530|78.110|38.17%|
FMS.PR|10:48:52|NQEX|Ask|56.530|78.110|38.17%|
FMS.PR|10:48:52|NQEX|Ask|56.530|78.110|38.17%|
FMS.PR|10:48:52|NQEX|Ask|56.530|78.110|38.17%|
VLCCF|10:48:52|CINC|Ask|17.110|23.000|34.42%|
EZU|10:48:52|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:52|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:52|CINC|Ask|30.510|42.000|37.66%|
PVA|10:48:52|EDGX|Ask|9.480|13.000|37.13%|
EZU|10:48:52|CINC|Ask|30.510|42.000|37.66%|
IYM|10:48:52|CINC|Ask|65.120|87.000|33.60%|
IRDMU|10:48:52|NQEX|Ask|11.530|15.670|35.91%|
EZU|10:48:52|CINC|Ask|30.510|42.000|37.66%|
RES|10:48:53|BOST|Ask|20.370|30.340|48.94%|
EZU|10:48:53|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:53|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:53|CINC|Ask|30.510|42.000|37.66%|
EZU|10:48:53|CINC|Ask|30.510|42.000|37.66%|
IYM|10:48:53|CINC|Ask|65.120|87.000|33.60%|
AUMN|10:48:53|CINC|Ask|12.920|17.500|35.45%|
VLCCF|10:48:53|CINC|Ask|17.110|23.000|34.42%|
TYPE|10:48:53|BATY|Bid|11.900|1.860|84.37%|
IYM|10:48:53|CINC|Ask|65.110|87.000|33.62%|
IMOS|10:48:53|CINC|Ask|5.530|8.780|58.77%|
VRML|10:48:53|BOST|Ask|2.750|8.770|218.91%|
VRML|10:48:53|EDGE|Ask|2.750|8.720|217.09%|
VRML|10:48:54|BOST|Ask|2.750|8.730|217.45%|
VRML|10:48:54|EDGE|Ask|2.750|8.680|215.64%|
BONT|10:48:54|CINC|Ask|6.740|10.500|55.79%|
RTI|10:48:54|CINC|Ask|25.350|35.000|38.07%|
AHS|10:48:54|CINC|Ask|6.120|8.890|45.26%|
AUMN|10:48:54|EDGX|Ask|12.920|24.890|92.65%|
BAB|10:48:54|EDGE|Ask|26.560|38.140|43.60%|
IYM|10:48:54|CINC|Ask|65.110|87.000|33.62%|
HITK|10:48:54|CINC|Ask|26.090|35.000|34.15%|
VGK|10:48:55|CINC|Ask|44.260|66.000|49.12%|
EPAX|10:48:54|CINC|Ask|7.870|11.000|39.77%|
RES|10:48:55|BOST|Ask|20.360|30.330|48.97%|
VHC|10:48:55|BATY|Bid|18.370|8.260|55.04%|
VHC|10:48:55|BATY|Bid|18.370|8.260|55.04%|
DAEG|10:48:55|PACF|Ask|2.200|3.760|70.91%|
VHC|10:48:55|BATY|Bid|18.370|8.260|55.04%|
NHC|10:48:55|CINC|Ask|33.430|47.950|43.43%|
DAEG|10:48:55|PACF|Ask|2.200|3.760|70.91%|
FWDI|10:48:55|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:55|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:55|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:55|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:55|NQEX|Bid|21.690|14.660|32.41%|
FWDI|10:48:55|NQEX|Bid|21.690|14.660|32.41%|
VGK|10:48:55|CINC|Ask|44.260|66.000|49.12%|
SIGA|10:48:56|BOST|Ask|5.490|15.480|181.97%|
TYPE|10:48:56|BATY|Bid|11.900|1.860|84.37%|
SMS|10:48:56|CINC|Ask|15.100|20.000|32.45%|
CKEC|10:48:56|EDGX|Ask|5.350|7.250|35.51%|
IYM|10:48:56|CINC|Ask|65.100|87.000|33.64%|
CKEC|10:48:56|EDGX|Ask|5.350|7.250|35.51%|
TYPE|10:48:56|BATY|Bid|11.900|1.860|84.37%|
SIGA|10:48:56|BOST|Ask|5.490|15.480|181.97%|
IYM|10:48:56|CINC|Ask|65.110|87.000|33.62%|
FII|10:48:56|CINC|Ask|19.220|26.500|37.88%|
LNC.PR|10:48:56|NQEX|Ask|628.720|900.760|43.27%|
LNC.PR|10:48:56|NQEX|Ask|628.720|900.760|43.27%|
LNC.PR|10:48:56|NQEX|Ask|628.720|900.760|43.27%|
LNC.PR|10:48:56|NQEX|Ask|628.720|900.760|43.27%|
LNC.PR|10:48:56|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:56|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:56|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:48:56|NQEX|Ask|578.720|804.760|39.06%|
GSAT|10:48:56|CINC|Ask|0.600|0.940|56.67%|
FII|10:48:57|CINC|Ask|19.220|26.500|37.88%|
GSAT|10:48:57|CINC|Ask|0.600|0.940|56.67%|
DGICB|10:48:57|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:48:57|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:48:57|EDGX|Ask|20.000|26.420|32.10%|
TYPE|10:48:57|BATY|Bid|11.900|1.860|84.37%|
IYM|10:48:57|CINC|Ask|65.100|87.000|33.64%|
NLST|10:48:57|PACF|Ask|1.210|2.190|80.99%|
NLST|10:48:57|PACF|Ask|1.210|2.190|80.99%|
ABIO|10:48:57|PACF|Ask|1.120|1.570|40.18%|
HEQ|10:48:57|PACF|Bid|16.410|10.310|37.17%|
VELT|10:48:57|PHIL|Bid|11.860|1.850|84.40%|
VGK|10:48:57|CINC|Ask|44.260|66.000|49.12%|
VGK|10:48:57|CINC|Ask|44.260|66.000|49.12%|
VGK|10:48:57|CINC|Ask|44.260|66.000|49.12%|
VHC|10:48:57|BATY|Bid|18.350|8.260|54.99%|
VGK|10:48:57|CINC|Ask|44.260|66.000|49.12%|
CENT|10:48:57|EDGX|Ask|7.600|10.900|43.42%|
IYM|10:48:58|CINC|Ask|65.100|87.000|33.64%|
CENT|10:48:58|EDGX|Ask|7.600|10.900|43.42%|
COW|10:48:58|EDGE|Bid|30.070|20.130|33.06%|
COW|10:48:58|EDGE|Ask|30.130|40.140|33.22%|
MAG|10:48:58|CINC|Ask|1.560|2.100|34.62%|
IYM|10:48:58|CINC|Ask|65.100|87.000|33.64%|
TYPE|10:48:58|BATY|Bid|11.900|1.860|84.37%|
VHC|10:48:58|BATY|Bid|18.350|8.260|54.99%|
QIHU|10:48:58|BOST|Ask|17.640|30.000|70.07%|
VGK|10:48:58|CINC|Ask|44.260|66.000|49.12%|
VGK|10:48:58|CINC|Ask|44.260|66.000|49.12%|
LEN.B|10:48:58|EDGX|Ask|11.300|20.010|77.08%|
OPXA|10:48:58|CINC|Ask|1.170|2.000|70.94%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|17.980|38.73%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|17.980|38.73%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|17.980|38.73%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|17.980|38.73%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:48:58|NQEX|Ask|12.960|18.880|45.68%|
SLTM|10:48:58|EDGX|Ask|1.930|3.040|57.51%|
VHC|10:48:58|BATY|Bid|18.350|8.260|54.99%|
TYPE|10:48:58|BATY|Bid|11.900|1.860|84.37%|
SLTM|10:48:58|EDGX|Ask|1.930|3.040|57.51%|
SIGA|10:48:58|BOST|Ask|5.490|15.480|181.97%|
RES|10:48:58|BOST|Ask|20.360|30.340|49.02%|
RES|10:48:58|BOST|Ask|20.360|30.340|49.02%|
VHC|10:48:58|BATY|Bid|18.350|8.260|54.99%|
PVA|10:48:58|EDGX|Ask|9.470|13.000|37.28%|
RUK|10:48:58|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:48:58|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:48:58|EDGX|Ask|31.080|49.980|60.81%|
PVA|10:48:58|EDGX|Ask|9.480|13.000|37.13%|
BAB|10:48:58|EDGE|Ask|26.560|38.140|43.60%|
SIGA|10:48:58|BOST|Ask|5.480|15.480|182.48%|
FOC|10:48:58|BATS|Bid|26.170|16.630|36.45%|
RUK|10:48:58|EDGX|Ask|31.080|49.980|60.81%|
NFG|10:48:58|CINC|Ask|56.940|80.000|40.50%|
GRA|10:48:58|CINC|Ask|38.000|52.520|38.21%|
WTI|10:48:58|CINC|Ask|20.070|29.300|45.99%|
SPR|10:48:58|CINC|Ask|15.660|22.000|40.49%|
WTI|10:48:59|CINC|Ask|20.070|29.300|45.99%|
RUK|10:48:59|EDGX|Ask|31.070|49.980|60.86%|
FII|10:48:59|CINC|Ask|19.200|26.500|38.02%|
FII|10:48:59|CINC|Ask|19.200|26.500|38.02%|
EXH|10:48:59|CINC|Ask|11.760|18.000|53.06%|
FII|10:48:59|CINC|Ask|19.200|26.500|38.02%|
NOG|10:48:59|BATY|Bid|16.630|6.640|60.07%|
NOG|10:48:59|EDGE|Bid|16.620|6.640|60.05%|
AIN|10:48:59|CINC|Bid|21.520|14.150|34.25%|
BSDM|10:48:59|CINC|Ask|2.710|3.600|32.84%|
VHC|10:48:59|BATY|Bid|18.350|8.260|54.99%|
VHC|10:48:59|BATY|Bid|18.350|8.260|54.99%|
NOG|10:48:59|BATY|Bid|16.620|6.640|60.05%|
SOA.WS|10:48:59|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:48:59|EDGX|Ask|0.940|5.990|537.23%|
PBI.PR|10:48:59|NQEX|Bid|277.220|0.010|100.00%|
EXLP|10:48:59|CINC|Ask|19.070|26.000|36.34%|
TYPE|10:48:59|BATY|Bid|11.900|1.860|84.37%|
TYPE|10:48:59|BATY|Bid|11.900|1.860|84.37%|
NOG|10:48:59|BATY|Bid|16.620|6.640|60.05%|
BKR|10:48:59|CINC|Ask|20.200|27.000|33.66%|
AMLP|10:48:59|EDGE|Ask|14.490|25.760|77.78%|
SOA.WS|10:48:59|EDGX|Bid|0.900|0.520|42.22%|
NOG|10:48:59|BATY|Bid|16.620|6.640|60.05%|
VRML|10:48:59|BOST|Ask|2.740|8.640|215.33%|
VRML|10:48:59|EDGE|Ask|2.740|8.600|213.87%|
VHC|10:48:59|BATY|Bid|18.350|8.260|54.99%|
IRDMW|10:48:59|BOST|Bid|2.320|1.500|35.34%|
GAGA|10:48:59|PACF|Ask|5.500|8.080|46.91%|
GAGA|10:48:59|PACF|Ask|5.500|8.080|46.91%|
GAGA|10:48:59|PACF|Ask|5.500|8.080|46.91%|
TYPE|10:48:59|BATY|Bid|11.900|1.860|84.37%|
FII|10:48:59|CINC|Ask|19.200|26.500|38.02%|
FII|10:48:59|CINC|Ask|19.200|26.500|38.02%|
EEB|10:48:59|EDGX|Ask|38.070|58.030|52.43%|
HEQ|10:48:59|PACF|Bid|16.410|10.310|37.17%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1553.470|42.49%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1754.800|60.95%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|1988.440|82.38%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2246.140|106.02%|
ROICU|10:48:59|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:48:59|NQEX|Ask|11.570|16.150|39.59%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2545.200|133.45%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2545.200|133.45%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2545.200|133.45%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2545.200|133.45%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2545.200|133.45%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2545.200|133.45%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2545.200|133.45%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2545.200|133.45%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2545.200|133.45%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2875.050|163.71%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2875.050|163.71%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2875.050|163.71%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2875.050|163.71%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2875.050|163.71%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2875.050|163.71%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2875.050|163.71%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2875.050|163.71%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|2875.050|163.71%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3257.850|198.82%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3257.850|198.82%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3257.850|198.82%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3257.850|198.82%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3257.850|198.82%|
ROICU|10:48:59|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:48:59|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:48:59|NQEX|Ask|11.570|16.150|39.59%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3257.850|198.82%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3257.850|198.82%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3257.850|198.82%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3257.850|198.82%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3680.060|237.54%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3680.060|237.54%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3680.060|237.54%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3680.060|237.54%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3680.060|237.54%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3680.060|237.54%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3680.060|237.54%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3680.060|237.54%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|3680.060|237.54%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4170.040|282.48%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4170.040|282.48%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4170.040|282.48%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4170.040|282.48%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4170.040|282.48%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4170.040|282.48%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4170.040|282.48%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4170.040|282.48%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4170.040|282.48%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4710.470|332.05%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4710.470|332.05%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4710.470|332.05%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4710.470|332.05%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4710.470|332.05%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4710.470|332.05%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4710.470|332.05%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4710.470|332.05%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|4710.470|332.05%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|5337.650|389.58%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|5337.650|389.58%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|5337.650|389.58%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|5337.650|389.58%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|5337.650|389.58%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|5337.650|389.58%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|5337.650|389.58%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|5337.650|389.58%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|5337.650|389.58%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6029.400|453.03%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6029.400|453.03%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6029.400|453.03%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6029.400|453.03%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6029.400|453.03%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6029.400|453.03%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6029.400|453.03%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6029.400|453.03%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6029.400|453.03%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6832.190|526.66%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6832.190|526.66%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6832.190|526.66%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6832.190|526.66%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6832.190|526.66%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6832.190|526.66%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6832.190|526.66%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6832.190|526.66%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|6832.190|526.66%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|7717.630|607.88%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|7717.630|607.88%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|7717.630|607.88%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|7717.630|607.88%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|7717.630|607.88%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|7717.630|607.88%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|7717.630|607.88%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|7717.630|607.88%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|7717.630|607.88%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|8745.200|702.13%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|8745.200|702.13%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|8745.200|702.13%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|8745.200|702.13%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|8745.200|702.13%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|8745.200|702.13%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|8745.200|702.13%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|8745.200|702.13%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|8745.200|702.13%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|9878.560|806.08%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|9878.560|806.08%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|9878.560|806.08%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|9878.560|806.08%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|9878.560|806.08%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|9878.560|806.08%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|9878.560|806.08%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|9878.560|806.08%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|9878.560|806.08%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|11193.850|926.72%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|11193.850|926.72%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|11193.850|926.72%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|11193.850|926.72%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|11193.850|926.72%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|11193.850|926.72%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|11193.850|926.72%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|11193.850|926.72%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|11193.850|926.72%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
LNC.PR|10:48:59|NQEX|Ask|1090.250|12644.550|1059.78%|
TYPE|10:48:59|BATY|Bid|11.900|1.860|84.37%|
LNC.PR|10:48:59|NQEX|Ask|578.880|12644.550|2084.31%|
LNC.PR|10:48:59|NQEX|Ask|578.880|12644.550|2084.31%|
LNC.PR|10:48:59|NQEX|Ask|578.880|12644.550|2084.31%|
LNC.PR|10:48:59|NQEX|Ask|578.880|12644.550|2084.31%|
LNC.PR|10:48:59|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:48:59|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:48:59|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:48:59|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:48:59|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:48:59|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:48:59|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:48:59|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:48:59|NQEX|Ask|578.880|804.960|39.05%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Bid|23.280|14.110|39.39%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Ask|29.900|44.690|49.46%|
EWSM|10:48:59|NQEX|Ask|26.600|38.270|43.87%|
EWSM|10:48:59|NQEX|Bid|26.390|16.770|36.45%|
FWDD|10:48:59|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:59|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:59|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:59|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:59|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:48:59|NQEX|Ask|22.080|29.960|35.69%|
EWSM|10:48:59|NQEX|Bid|26.390|16.770|36.45%|
EWSM|10:48:59|NQEX|Bid|26.390|16.770|36.45%|
EWSM|10:48:59|NQEX|Bid|26.390|16.770|36.45%|
EWSM|10:48:59|NQEX|Bid|26.390|16.770|36.45%|
EWSM|10:48:59|NQEX|Bid|26.390|16.770|36.45%|
FWDD|10:48:59|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:59|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:59|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:59|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:59|NQEX|Bid|21.970|14.870|32.32%|
FWDD|10:48:59|NQEX|Bid|21.970|14.870|32.32%|
IBI|10:48:59|EDGX|Ask|14.760|22.000|49.05%|
EXLP|10:48:59|CINC|Ask|19.070|26.000|36.34%|
IVO|10:48:59|CINC|Ask|19.680|26.000|32.11%|
VHC|10:48:59|BATY|Bid|18.350|8.260|54.99%|
FII|10:49:00|CINC|Ask|19.190|26.500|38.09%|
EEB|10:49:00|EDGX|Ask|38.070|58.030|52.43%|
AMLP|10:49:00|EDGE|Ask|14.500|25.760|77.66%|
VHC|10:49:00|BATY|Bid|18.350|8.260|54.99%|
DGICB|10:49:00|EDGX|Ask|20.000|33.900|69.50%|
DGICB|10:49:00|EDGX|Ask|20.000|26.400|32.00%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
BBEP|10:49:00|BOST|Bid|15.720|5.760|63.36%|
BBEP|10:49:00|BOST|Bid|15.720|5.760|63.36%|
STRL|10:49:00|EDGX|Ask|12.090|18.000|48.88%|
VHC|10:49:00|BATY|Bid|18.350|8.260|54.99%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
CENT|10:49:00|EDGX|Ask|7.600|10.900|43.42%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
EZU|10:49:00|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:00|CINC|Ask|30.500|42.000|37.70%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:00|CINC|Ask|44.230|66.000|49.22%|
VHC|10:49:00|BATY|Bid|18.350|8.390|54.28%|
IYM|10:49:00|CINC|Ask|65.110|87.000|33.62%|
IYM|10:49:00|CINC|Ask|65.110|87.000|33.62%|
IYM|10:49:00|CINC|Ask|65.110|87.000|33.62%|
RUK|10:49:00|EDGX|Ask|31.060|49.980|60.91%|
RUK|10:49:00|EDGX|Ask|31.060|49.980|60.91%|
FII|10:49:00|CINC|Ask|19.210|26.500|37.95%|
CENT|10:49:01|EDGX|Ask|7.600|10.900|43.42%|
EZU|10:49:01|CINC|Ask|30.510|42.000|37.66%|
RUK|10:49:01|EDGX|Ask|31.060|49.980|60.91%|
MTRX|10:49:01|CINC|Ask|11.270|15.000|33.10%|
ORBC|10:49:01|CINC|Ask|2.390|3.160|32.22%|
LEN.B|10:49:01|EDGX|Ask|11.290|20.010|77.24%|
AEV|10:49:01|EDGX|Bid|18.270|1.020|94.42%|
AEV|10:49:01|EDGX|Bid|18.270|1.020|94.42%|
IYM|10:49:01|CINC|Ask|65.090|87.000|33.66%|
COW|10:49:01|EDGE|Bid|30.070|20.130|33.06%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
JCI.PR.Z|10:49:01|NQEX|Ask|166.310|222.520|33.80%|
FWDD|10:49:01|NQEX|Bid|21.980|14.880|32.30%|
FWDD|10:49:01|NQEX|Bid|21.980|14.880|32.30%|
FWDD|10:49:01|NQEX|Bid|21.980|14.880|32.30%|
FWDD|10:49:01|NQEX|Bid|21.980|14.880|32.30%|
FWDD|10:49:01|NQEX|Bid|21.980|14.880|32.30%|
FWDD|10:49:01|NQEX|Bid|21.980|14.880|32.30%|
EROCW|10:49:01|PACF|Bid|3.230|1.940|39.94%|
ABBC|10:49:02|EDGX|Ask|8.670|11.990|38.29%|
IYM|10:49:02|CINC|Ask|65.090|87.000|33.66%|
IYM|10:49:02|CINC|Ask|65.100|87.000|33.64%|
EZU|10:49:02|CINC|Ask|30.510|42.000|37.66%|
ROICU|10:49:02|NQEX|Ask|11.580|15.800|36.44%|
ROICU|10:49:02|NQEX|Ask|11.580|15.800|36.44%|
ROICU|10:49:02|NQEX|Ask|11.580|15.800|36.44%|
ROICU|10:49:02|NQEX|Ask|11.580|15.800|36.44%|
ROICU|10:49:02|NQEX|Ask|11.580|15.800|36.44%|
ROICW|10:49:02|EDGX|Ask|0.640|1.010|57.81%|
LNC.PR|10:49:02|NQEX|Ask|579.200|900.960|55.55%|
LNC.PR|10:49:02|NQEX|Ask|579.200|900.960|55.55%|
LNC.PR|10:49:02|NQEX|Ask|579.200|900.960|55.55%|
LNC.PR|10:49:02|NQEX|Ask|579.200|900.960|55.55%|
ZOLL|10:49:02|CINC|Ask|50.870|69.000|35.64%|
EZU|10:49:02|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:02|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:02|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:02|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:02|CINC|Ask|30.510|42.000|37.66%|
EPOL|10:49:02|CINC|Ask|29.240|40.000|36.80%|
EZU|10:49:02|CINC|Ask|30.510|42.000|37.66%|
IYM|10:49:02|CINC|Ask|65.100|87.000|33.64%|
FWDD|10:49:03|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:03|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:03|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:03|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:03|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:03|NQEX|Ask|22.090|29.950|35.58%|
BAB|10:49:03|EDGE|Ask|26.560|38.140|43.60%|
VVTV|10:49:03|CINC|Ask|5.130|7.000|36.45%|
FRZ|10:49:03|PACF|Ask|2.380|3.300|38.66%|
IYM|10:49:03|CINC|Ask|65.120|87.000|33.60%|
DGICB|10:49:03|EDGX|Ask|20.000|30.900|54.50%|
IYM|10:49:03|CINC|Ask|65.120|87.000|33.60%|
DGICB|10:49:03|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:49:03|EDGX|Ask|20.000|26.430|32.15%|
FMS.PR|10:49:03|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|10:49:03|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|10:49:03|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|10:49:03|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|10:49:03|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|10:49:03|NQEX|Ask|55.030|75.550|37.29%|
FMS.PR|10:49:03|NQEX|Ask|55.030|75.550|37.29%|
FMS.PR|10:49:03|NQEX|Ask|55.030|75.550|37.29%|
FMS.PR|10:49:03|NQEX|Ask|55.030|75.550|37.29%|
FMS.PR|10:49:03|NQEX|Ask|55.030|75.550|37.29%|
BAB|10:49:03|EDGE|Ask|26.560|38.140|43.60%|
ZAGG|10:49:03|EDGE|Ask|13.070|23.050|76.36%|
ZAGG|10:49:03|EDGE|Ask|13.070|23.050|76.36%|
ZAGG|10:49:03|EDGE|Ask|13.070|23.050|76.36%|
ZAGG|10:49:03|EDGE|Ask|13.070|23.050|76.36%|
TMNG|10:49:03|PACF|Ask|2.550|11.800|362.75%|
ZA|10:49:03|PACF|Bid|2.500|1.560|37.60%|
IYM|10:49:03|CINC|Ask|65.110|87.000|33.62%|
ZAGG|10:49:03|EDGE|Ask|13.070|22.980|75.82%|
QIHU|10:49:03|BOST|Ask|17.640|30.000|70.07%|
IYM|10:49:03|CINC|Ask|65.110|87.000|33.62%|
AEV|10:49:03|EDGX|Bid|18.270|1.020|94.42%|
AEV|10:49:03|EDGX|Bid|18.270|1.020|94.42%|
IYM|10:49:03|CINC|Ask|65.110|87.000|33.62%|
EZU|10:49:03|CINC|Ask|30.510|42.000|37.66%|
IYM|10:49:03|CINC|Ask|65.120|87.000|33.60%|
SLTM|10:49:03|EDGX|Ask|1.930|3.040|57.51%|
SLTM|10:49:03|EDGX|Ask|1.930|3.040|57.51%|
ZA|10:49:03|PACF|Bid|2.500|1.560|37.60%|
IYM|10:49:03|CINC|Ask|65.110|87.000|33.62%|
IYM|10:49:03|CINC|Ask|65.110|87.000|33.62%|
AIN|10:49:03|CINC|Bid|21.500|14.150|34.19%|
IYM|10:49:03|CINC|Ask|65.120|87.000|33.60%|
RSOL|10:49:03|BATS|Ask|2.220|2.940|32.43%|
CYCCP|10:49:04|PACF|Ask|3.190|4.500|41.07%|
IYM|10:49:04|CINC|Ask|65.100|87.000|33.64%|
AUMN|10:49:04|CINC|Ask|12.910|17.500|35.55%|
EZU|10:49:04|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:04|CINC|Ask|30.510|42.000|37.66%|
STRL|10:49:04|EDGX|Ask|12.090|18.000|48.88%|
IYM|10:49:04|CINC|Ask|65.130|87.000|33.58%|
BAB|10:49:04|EDGE|Ask|26.560|38.140|43.60%|
BAB|10:49:04|EDGE|Ask|26.560|38.140|43.60%|
IYM|10:49:04|CINC|Ask|65.120|87.000|33.60%|
PBI.PR|10:49:04|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|10:49:04|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|10:49:04|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|10:49:04|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|10:49:04|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|10:49:04|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|10:49:04|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:49:04|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:49:04|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:49:04|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:49:04|NQEX|Ask|365.550|483.260|32.20%|
VGK|10:49:04|CINC|Ask|44.250|66.000|49.15%|
PBI.PR|10:49:04|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:49:04|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:49:04|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:49:04|NQEX|Ask|365.550|483.260|32.20%|
VGK|10:49:04|CINC|Ask|44.250|66.000|49.15%|
IYM|10:49:04|CINC|Ask|65.120|87.000|33.60%|
EZU|10:49:04|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:04|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:04|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:04|CINC|Ask|30.510|42.000|37.66%|
OPXA|10:49:04|CINC|Ask|1.160|2.000|72.41%|
ZA|10:49:04|PACF|Bid|2.500|1.560|37.60%|
OPXAW|10:49:04|NQEX|Ask|0.459|0.634|38.06%|
RUK|10:49:04|EDGX|Ask|31.060|49.980|60.91%|
RUK|10:49:04|EDGX|Ask|31.070|49.980|60.86%|
EZU|10:49:04|CINC|Ask|30.510|42.000|37.66%|
VGK|10:49:04|CINC|Ask|44.250|66.000|49.15%|
VGK|10:49:04|CINC|Ask|44.250|66.000|49.15%|
RUK|10:49:04|EDGX|Ask|31.080|49.980|60.81%|
PGF|10:49:04|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:04|BOST|Bid|15.860|10.030|36.76%|
RUK|10:49:04|EDGX|Ask|31.080|49.980|60.81%|
RUK|10:49:04|EDGX|Ask|31.080|49.980|60.81%|
EPIQ|10:49:04|EDGX|Ask|12.030|17.000|41.31%|
GLNG|10:49:04|CINC|Ask|28.910|40.660|40.64%|
EZU|10:49:04|CINC|Ask|30.510|42.000|37.66%|
RUK|10:49:05|EDGX|Ask|31.080|49.980|60.81%|
JCI.PR.Z|10:49:05|NQEX|Ask|166.350|222.470|33.74%|
JCI.PR.Z|10:49:05|NQEX|Ask|166.350|222.470|33.74%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
JCI.PR.Z|10:49:05|NQEX|Ask|166.350|222.470|33.74%|
JCI.PR.Z|10:49:05|NQEX|Ask|166.350|222.470|33.74%|
JCI.PR.Z|10:49:05|NQEX|Ask|166.350|222.470|33.74%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:05|NQEX|Bid|21.990|14.890|32.29%|
ROIA|10:49:05|EDGX|Ask|1.130|2.350|107.96%|
IYM|10:49:05|CINC|Ask|65.140|87.000|33.56%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:05|NQEX|Bid|26.400|17.870|32.31%|
IYM|10:49:05|CINC|Ask|65.140|87.000|33.56%|
SOA.WS|10:49:05|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:49:05|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:49:05|EDGX|Bid|0.910|0.520|42.86%|
EZU|10:49:05|CINC|Ask|30.510|42.000|37.66%|
VGK|10:49:05|CINC|Ask|44.260|66.000|49.12%|
MHO|10:49:05|CINC|Ask|9.170|13.600|48.31%|
BAB|10:49:05|EDGE|Ask|26.560|38.140|43.60%|
BAB|10:49:05|EDGE|Ask|26.560|38.140|43.60%|
PGF|10:49:05|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:05|BOST|Bid|15.860|10.030|36.76%|
EZU|10:49:05|CINC|Ask|30.510|42.000|37.66%|
TGEM|10:49:05|BATS|Ask|19.010|25.490|34.09%|
VGK|10:49:05|CINC|Ask|44.260|66.000|49.12%|
FII|10:49:05|CINC|Ask|19.200|26.500|38.02%|
EZU|10:49:05|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:05|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:05|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:05|CINC|Ask|30.510|42.000|37.66%|
AXN|10:49:05|PACF|Ask|0.950|1.990|109.47%|
ABCW|10:49:05|PACF|Ask|0.620|1.250|101.61%|
AACOW|10:49:05|PACF|Bid|0.370|0.220|40.54%|
CBP|10:49:05|PACF|Bid|0.980|0.660|32.65%|
CBP|10:49:05|PACF|Ask|0.990|1.550|56.57%|
QIHU|10:49:05|BOST|Ask|17.640|30.000|70.07%|
EZU|10:49:05|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:05|CINC|Ask|30.510|42.000|37.66%|
LNC.PR|10:49:05|NQEX|Ask|579.520|837.370|44.49%|
LNC.PR|10:49:05|NQEX|Ask|579.520|837.370|44.49%|
LNC.PR|10:49:05|NQEX|Ask|579.520|837.370|44.49%|
LNC.PR|10:49:05|NQEX|Ask|579.520|837.370|44.49%|
PGF|10:49:05|BOST|Bid|15.860|10.030|36.76%|
BONE|10:49:05|EDGX|Ask|1.910|3.150|64.92%|
DGIT|10:49:05|CINC|Ask|17.650|31.780|80.06%|
PGF|10:49:05|BOST|Bid|15.860|10.030|36.76%|
EXLP|10:49:05|CINC|Ask|19.060|26.000|36.41%|
PGF|10:49:05|BOST|Bid|15.860|10.030|36.76%|
FII|10:49:05|CINC|Ask|19.200|26.500|38.02%|
PGF|10:49:05|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
QIHU|10:49:06|BOST|Ask|17.640|30.000|70.07%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
DGIT|10:49:06|CINC|Ask|17.640|31.780|80.16%|
DGIT|10:49:06|CINC|Ask|17.640|31.780|80.16%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
FOC|10:49:06|BATS|Bid|26.170|16.650|36.38%|
QIHU|10:49:06|BOST|Ask|17.640|30.000|70.07%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
EXXI|10:49:06|CINC|Ask|23.880|32.400|35.68%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
CBP|10:49:06|PACF|Ask|0.990|1.550|56.57%|
QIHU|10:49:06|BOST|Ask|17.640|30.000|70.07%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
QIHU|10:49:06|BOST|Ask|17.640|30.000|70.07%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
QIHU|10:49:06|BOST|Ask|17.640|30.000|70.07%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
QIHU|10:49:06|BOST|Ask|17.640|30.000|70.07%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
EXLP|10:49:06|CINC|Ask|19.060|26.000|36.41%|
EZU|10:49:06|CINC|Ask|30.510|42.000|37.66%|
PGF|10:49:06|BOST|Bid|15.860|10.030|36.76%|
DAEG|10:49:06|PACF|Ask|2.200|3.760|70.91%|
QIHU|10:49:07|BOST|Ask|17.640|30.000|70.07%|
EZU|10:49:07|CINC|Ask|30.510|42.000|37.66%|
PGF|10:49:07|BOST|Bid|15.860|10.030|36.76%|
EZU|10:49:07|CINC|Ask|30.510|42.000|37.66%|
QIHU|10:49:07|BOST|Ask|17.640|30.000|70.07%|
EZU|10:49:07|CINC|Ask|30.510|42.000|37.66%|
QIHU|10:49:07|BOST|Ask|17.640|30.000|70.07%|
EZU|10:49:07|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:07|CINC|Ask|30.510|42.000|37.66%|
MTRX|10:49:07|CINC|Ask|11.290|15.000|32.86%|
EZU|10:49:07|CINC|Ask|30.510|42.000|37.66%|
PGF|10:49:07|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:07|BOST|Bid|15.860|10.030|36.76%|
ROICU|10:49:07|NQEX|Ask|12.350|16.530|33.85%|
ROICU|10:49:07|NQEX|Ask|12.350|16.530|33.85%|
ROICU|10:49:07|NQEX|Ask|12.350|16.530|33.85%|
ROICU|10:49:07|NQEX|Ask|12.350|16.530|33.85%|
ROICU|10:49:07|NQEX|Ask|12.350|16.530|33.85%|
ROICU|10:49:07|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:07|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:07|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:07|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:07|NQEX|Ask|11.570|15.800|36.56%|
EZU|10:49:07|CINC|Ask|30.510|42.000|37.66%|
CBAN|10:49:07|PACF|Ask|2.850|3.850|35.09%|
ZA|10:49:07|PACF|Bid|2.500|1.560|37.60%|
QIHU|10:49:07|BOST|Ask|17.640|30.000|70.07%|
SPWRB|10:49:08|CINC|Ask|12.070|17.000|40.85%|
FFKY|10:49:08|PACF|Ask|2.690|3.730|38.66%|
LPS|10:49:08|CINC|Ask|15.770|23.000|45.85%|
IYM|10:49:08|CINC|Ask|65.130|87.000|33.58%|
MAG|10:49:08|CINC|Ask|1.560|2.100|34.62%|
IYM|10:49:08|CINC|Ask|65.130|87.000|33.58%|
PBI.PR|10:49:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:49:08|NQEX|Ask|377.710|544.000|44.03%|
PBI.PR|10:49:08|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|10:49:08|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|10:49:08|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|10:49:08|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:08|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:08|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:08|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:08|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:08|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:08|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:08|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:08|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:08|NQEX|Bid|287.550|0.010|100.00%|
FMS.PR|10:49:08|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|10:49:08|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|10:49:08|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|10:49:08|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|10:49:08|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|10:49:08|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|10:49:08|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|10:49:08|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|10:49:08|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|10:49:08|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|10:49:08|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|10:49:08|NQEX|Ask|55.020|74.260|34.97%|
VGK|10:49:08|CINC|Ask|44.260|66.000|49.12%|
SIGA|10:49:08|BOST|Ask|5.480|15.470|182.30%|
PGF|10:49:08|BOST|Bid|15.860|10.030|36.76%|
IYM|10:49:08|CINC|Ask|65.120|87.000|33.60%|
COW|10:49:08|EDGE|Bid|30.060|20.120|33.07%|
VGK|10:49:08|CINC|Ask|44.260|66.000|49.12%|
LNC.PR|10:49:08|NQEX|Ask|579.200|837.780|44.64%|
LNC.PR|10:49:08|NQEX|Ask|579.200|837.780|44.64%|
LNC.PR|10:49:08|NQEX|Ask|579.200|837.780|44.64%|
LNC.PR|10:49:08|NQEX|Ask|579.200|837.780|44.64%|
IYM|10:49:09|CINC|Ask|65.130|87.000|33.58%|
BKS|10:49:09|CINC|Bid|14.940|9.000|39.76%|
IYM|10:49:09|CINC|Ask|65.140|87.000|33.56%|
SLTM|10:49:09|EDGX|Ask|1.950|3.040|55.90%|
IYM|10:49:09|CINC|Ask|65.150|87.000|33.54%|
WHRT|10:49:09|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:49:09|PACF|Ask|0.470|0.950|102.13%|
RES|10:49:09|BOST|Ask|20.330|30.340|49.24%|
IYM|10:49:09|CINC|Ask|65.150|87.000|33.54%|
RES|10:49:09|BOST|Ask|20.330|30.340|49.24%|
VGK|10:49:09|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:09|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:09|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:09|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:09|CINC|Ask|44.260|66.000|49.12%|
EWSM|10:49:09|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:49:09|NQEX|Ask|26.620|36.080|35.54%|
VGK|10:49:09|CINC|Ask|44.270|66.000|49.09%|
FSP|10:49:09|EDGX|Ask|11.740|15.630|33.13%|
EWSM|10:49:09|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:49:09|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:49:09|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:49:09|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:49:09|NQEX|Ask|26.620|36.080|35.54%|
EWSM|10:49:09|NQEX|Ask|26.620|36.080|35.54%|
PGF|10:49:09|BOST|Bid|15.860|10.030|36.76%|
PGF|10:49:09|BOST|Bid|15.860|10.030|36.76%|
IYM|10:49:09|CINC|Ask|65.160|87.000|33.52%|
VGK|10:49:09|CINC|Ask|44.270|66.000|49.09%|
WMS|10:49:09|CINC|Ask|18.470|28.880|56.36%|
SOA.WS|10:49:09|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:49:09|EDGX|Ask|0.940|5.990|537.23%|
FWDD|10:49:09|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:09|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:09|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:09|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:09|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:09|NQEX|Ask|22.100|29.950|35.52%|
SOA.WS|10:49:09|EDGX|Bid|0.910|0.520|42.86%|
PGF|10:49:09|BOST|Bid|15.860|10.030|36.76%|
VGK|10:49:09|CINC|Ask|44.280|66.000|49.05%|
GRA|10:49:09|CINC|Ask|38.030|52.520|38.10%|
WHRT|10:49:09|PACF|Ask|0.470|0.950|102.13%|
ZA|10:49:09|PACF|Bid|2.500|1.560|37.60%|
IYM|10:49:09|CINC|Ask|65.170|87.000|33.50%|
VGK|10:49:09|CINC|Ask|44.280|66.000|49.05%|
ZOLL|10:49:09|CINC|Ask|50.940|69.000|35.45%|
FII|10:49:09|CINC|Ask|19.220|26.500|37.88%|
FAN|10:49:09|CINC|Bid|8.780|5.170|41.12%|
EPIQ|10:49:10|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|10:49:10|EDGX|Ask|12.020|17.000|41.43%|
NDN|10:49:10|CINC|Ask|17.500|30.000|71.43%|
EPIQ|10:49:10|EDGX|Ask|12.020|17.000|41.43%|
TGAL|10:49:10|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:49:10|PACF|Ask|3.230|4.500|39.32%|
IYM|10:49:10|CINC|Ask|65.170|87.000|33.50%|
IYM|10:49:10|CINC|Ask|65.170|87.000|33.50%|
VGK|10:49:10|CINC|Ask|44.280|66.000|49.05%|
VGK|10:49:10|CINC|Ask|44.280|66.000|49.05%|
EZU|10:49:10|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:10|CINC|Ask|30.510|42.000|37.66%|
COW|10:49:10|EDGE|Bid|30.070|20.130|33.06%|
DGIT|10:49:10|CINC|Ask|17.660|31.780|79.95%|
IRDMU|10:49:10|NQEX|Ask|11.510|15.670|36.14%|
ROICU|10:49:10|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:49:10|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:49:10|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:49:10|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:49:10|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
IRDMU|10:49:10|NQEX|Ask|11.510|15.670|36.14%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
ROICU|10:49:10|NQEX|Ask|11.580|15.820|36.61%|
IYM|10:49:10|CINC|Ask|65.180|87.000|33.48%|
LEN.B|10:49:10|EDGX|Ask|11.310|20.010|76.92%|
VVTV|10:49:10|CINC|Ask|5.130|7.000|36.45%|
AXK|10:49:10|PACF|Ask|2.500|3.730|49.20%|
ABCW|10:49:10|PACF|Ask|0.620|1.250|101.61%|
CCGM|10:49:11|PACF|Ask|0.810|1.530|88.89%|
BEST|10:49:11|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:49:11|PACF|Ask|0.850|1.150|35.29%|
TGAL|10:49:11|PACF|Bid|2.460|1.510|38.62%|
DGICB|10:49:11|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:49:11|EDGX|Ask|20.000|26.420|32.10%|
CWBS|10:49:11|PACF|Ask|0.340|0.540|58.82%|
ADX|10:49:11|CINC|Ask|9.500|14.000|47.37%|
QIHU|10:49:11|BOST|Ask|17.640|30.000|70.07%|
NWY|10:49:11|EDGX|Bid|4.720|0.010|99.79%|
IYM|10:49:11|CINC|Ask|65.180|87.000|33.48%|
VGK|10:49:11|CINC|Ask|44.280|66.000|49.05%|
VGK|10:49:11|CINC|Ask|44.280|66.000|49.05%|
AED|10:49:11|EDGX|Bid|17.510|10.450|40.32%|
SFUN|10:49:11|CINC|Ask|18.290|25.000|36.69%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
EWSM|10:49:11|NQEX|Bid|26.410|17.870|32.34%|
SHIP|10:49:11|PACF|Ask|3.720|4.930|32.53%|
NPK|10:49:11|CINC|Ask|89.990|129.000|43.35%|
PVA|10:49:11|EDGX|Ask|9.480|13.000|37.13%|
PVA|10:49:11|EDGX|Ask|9.480|13.000|37.13%|
PVA|10:49:11|EDGX|Ask|9.480|13.000|37.13%|
VGK|10:49:11|CINC|Ask|44.280|66.000|49.05%|
VGK|10:49:11|CINC|Ask|44.280|66.000|49.05%|
FII|10:49:11|CINC|Ask|19.220|26.500|37.88%|
FWDI|10:49:11|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:11|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:11|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:11|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:11|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:11|NQEX|Ask|22.050|29.820|35.24%|
QIHU|10:49:11|BOST|Ask|17.640|30.000|70.07%|
LNC.PR|10:49:11|NQEX|Ask|579.520|837.370|44.49%|
LNC.PR|10:49:11|NQEX|Ask|579.520|837.370|44.49%|
LNC.PR|10:49:11|NQEX|Ask|579.520|837.370|44.49%|
LNC.PR|10:49:11|NQEX|Ask|579.520|837.370|44.49%|
FWDI|10:49:11|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:49:11|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:49:11|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:49:11|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:49:11|NQEX|Bid|21.700|14.660|32.44%|
FWDI|10:49:11|NQEX|Bid|21.700|14.660|32.44%|
QIHU|10:49:11|BOST|Ask|17.630|30.000|70.16%|
EWSM|10:49:11|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:11|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:11|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:11|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:11|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:11|NQEX|Ask|26.630|36.080|35.49%|
PVA|10:49:11|EDGX|Ask|9.480|13.000|37.13%|
VGK|10:49:11|CINC|Ask|44.280|66.000|49.05%|
EZU|10:49:11|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:11|CINC|Ask|30.510|42.000|37.66%|
QIHU|10:49:11|BOST|Ask|17.630|30.000|70.16%|
QIHU|10:49:11|BOST|Ask|17.630|30.000|70.16%|
FII|10:49:12|CINC|Ask|19.220|26.500|37.88%|
PVA|10:49:12|EDGX|Ask|9.480|13.000|37.13%|
HEB|10:49:12|CHIC|Ask|0.290|0.390|34.62%|
VGK|10:49:12|CINC|Ask|44.280|66.000|49.05%|
AIN|10:49:12|CINC|Bid|21.510|14.150|34.22%|
VGK|10:49:12|CINC|Ask|44.280|66.000|49.05%|
RBS.PR.M|10:49:12|PACF|Bid|12.130|6.100|49.71%|
DAEG|10:49:12|PACF|Ask|2.200|3.760|70.91%|
RUK|10:49:12|EDGX|Ask|31.100|49.980|60.71%|
EROCW|10:49:12|PACF|Bid|3.230|1.940|39.94%|
SOA.WS|10:49:12|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:49:12|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:49:12|EDGX|Bid|0.910|0.520|42.86%|
FFKY|10:49:12|PACF|Ask|2.690|3.730|38.66%|
LBAI|10:49:12|CINC|Ask|9.450|12.950|37.04%|
FMS.PR|10:49:12|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|10:49:12|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|10:49:12|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|10:49:12|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|10:49:12|NQEX|Ask|56.530|79.360|40.39%|
FWDD|10:49:12|NQEX|Ask|22.110|29.950|35.46%|
FWDD|10:49:12|NQEX|Ask|22.110|29.950|35.46%|
FWDD|10:49:12|NQEX|Ask|22.110|29.950|35.46%|
FWDD|10:49:12|NQEX|Ask|22.110|29.950|35.46%|
VRML|10:49:12|BOST|Ask|2.740|8.610|214.23%|
VRML|10:49:12|EDGE|Ask|2.740|8.560|212.41%|
FWDD|10:49:12|NQEX|Ask|22.110|29.950|35.46%|
FWDD|10:49:12|NQEX|Ask|22.110|29.950|35.46%|
HEES|10:49:12|CINC|Ask|10.070|14.950|48.46%|
HEES|10:49:12|CINC|Ask|10.070|14.950|48.46%|
PBI.PR|10:49:12|NQEX|Ask|394.880|544.000|37.76%|
PBI.PR|10:49:12|NQEX|Ask|394.880|544.000|37.76%|
PBI.PR|10:49:12|NQEX|Ask|394.880|544.000|37.76%|
PBI.PR|10:49:12|NQEX|Ask|394.880|544.000|37.76%|
PBI.PR|10:49:12|NQEX|Bid|277.710|0.010|100.00%|
PBI.PR|10:49:12|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:12|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:12|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:12|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:12|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:12|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:12|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:12|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:12|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:12|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:12|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:12|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:12|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:12|NQEX|Bid|287.710|0.010|100.00%|
SEM|10:49:12|CINC|Ask|6.210|9.230|48.63%|
AYI|10:49:12|CINC|Ask|41.580|60.000|44.30%|
LPS|10:49:12|CINC|Ask|15.780|23.000|45.75%|
CENX|10:49:12|CINC|Ask|9.750|13.500|38.46%|
CENX|10:49:12|CINC|Ask|9.760|13.500|38.32%|
CENX|10:49:12|CINC|Ask|9.760|13.500|38.32%|
VGK|10:49:12|CINC|Ask|44.300|66.000|48.98%|
VGK|10:49:12|CINC|Ask|44.300|66.000|48.98%|
LBAI|10:49:13|CINC|Ask|9.510|12.950|36.17%|
NAV.PR.D|10:49:13|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:49:13|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:49:13|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:49:13|NQEX|Ask|12.780|18.880|47.73%|
TRIT|10:49:13|CINC|Ask|4.290|8.060|87.88%|
PCX|10:49:13|BOST|Ask|12.820|25.000|95.01%|
RUK|10:49:13|EDGX|Ask|31.110|49.980|60.66%|
VRTU|10:49:13|CINC|Ask|16.500|22.110|34.00%|
TPC|10:49:13|CINC|Ask|12.640|19.400|53.48%|
III|10:49:13|EDGX|Ask|1.490|2.710|81.88%|
AKR|10:49:13|CINC|Ask|18.600|25.000|34.41%|
RCI|10:49:13|CINC|Bid|35.180|21.000|40.31%|
FBN|10:49:13|CINC|Ask|3.090|4.690|51.78%|
FOC|10:49:13|BATS|Bid|26.170|16.670|36.30%|
EWSM|10:49:13|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:13|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:13|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:13|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:13|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:13|NQEX|Ask|26.640|36.080|35.44%|
FWDD|10:49:13|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:49:13|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:49:13|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:49:13|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:49:13|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:49:13|NQEX|Bid|22.010|14.890|32.35%|
VGK|10:49:13|CINC|Ask|44.280|66.000|49.05%|
VGK|10:49:13|CINC|Ask|44.280|66.000|49.05%|
AUMN|10:49:13|EDGX|Ask|12.940|24.900|92.43%|
AUMN|10:49:13|EDGX|Ask|12.940|24.890|92.35%|
JCI.PR.Z|10:49:14|NQEX|Ask|166.650|222.780|33.68%|
JCI.PR.Z|10:49:14|NQEX|Ask|166.650|222.780|33.68%|
JCI.PR.Z|10:49:14|NQEX|Ask|166.650|222.780|33.68%|
FBN|10:49:14|CINC|Ask|3.080|4.690|52.27%|
DGICB|10:49:14|EDGX|Ask|20.000|30.930|54.65%|
SLTM|10:49:14|EDGX|Ask|1.950|3.040|55.90%|
STRL|10:49:14|EDGX|Ask|12.090|18.000|48.88%|
DGICB|10:49:14|EDGX|Ask|20.000|26.430|32.15%|
AED|10:49:14|EDGX|Bid|17.510|10.450|40.32%|
BKS|10:49:14|CINC|Bid|14.950|9.000|39.80%|
GTI|10:49:14|CINC|Ask|13.950|22.500|61.29%|
FXCB|10:49:14|CINC|Bid|12.950|8.000|38.22%|
VGK|10:49:14|CINC|Ask|44.310|66.000|48.95%|
EWSM|10:49:14|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:14|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:14|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:14|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:14|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:14|NQEX|Bid|26.420|17.870|32.36%|
FXCB|10:49:14|CINC|Bid|12.940|8.000|38.18%|
VGK|10:49:14|CINC|Ask|44.310|66.000|48.95%|
CGV|10:49:14|EDGX|Ask|22.610|30.000|32.68%|
LNC.PR|10:49:14|NQEX|Ask|579.520|837.780|44.56%|
LNC.PR|10:49:14|NQEX|Ask|579.520|837.780|44.56%|
LNC.PR|10:49:14|NQEX|Ask|579.520|837.780|44.56%|
LNC.PR|10:49:14|NQEX|Ask|579.520|837.780|44.56%|
GAGA|10:49:14|PACF|Ask|5.500|8.080|46.91%|
TGAL|10:49:14|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:49:14|PACF|Ask|3.230|4.500|39.32%|
CNW|10:49:14|CINC|Ask|26.520|42.000|58.37%|
SREV|10:49:14|BOST|Bid|16.220|6.250|61.47%|
NPK|10:49:15|CINC|Ask|90.000|129.000|43.33%|
NPK|10:49:15|CINC|Ask|90.000|129.000|43.33%|
TGAL|10:49:15|PACF|Bid|2.460|1.510|38.62%|
AUMN|10:49:15|EDGX|Ask|12.960|24.900|92.13%|
CYCCP|10:49:15|PACF|Ask|3.190|4.500|41.07%|
ISTA|10:49:15|EDGX|Ask|4.280|6.300|47.20%|
VGK|10:49:15|CINC|Ask|44.320|66.000|48.92%|
VGK|10:49:15|CINC|Ask|44.320|66.000|48.92%|
GLBC|10:49:15|CINC|Bid|28.500|9.840|65.47%|
MOLXA|10:49:15|CINC|Ask|16.500|24.650|49.39%|
DRC|10:49:15|CINC|Ask|39.400|57.000|44.67%|
EEB|10:49:15|EDGX|Ask|38.140|58.030|52.15%|
RUK|10:49:15|EDGX|Ask|31.120|49.980|60.60%|
FWDD|10:49:15|NQEX|Ask|22.120|29.950|35.40%|
FWDD|10:49:15|NQEX|Ask|22.120|29.950|35.40%|
FWDD|10:49:15|NQEX|Ask|22.120|29.950|35.40%|
FWDD|10:49:15|NQEX|Ask|22.120|29.950|35.40%|
FWDD|10:49:15|NQEX|Ask|22.120|29.950|35.40%|
FWDD|10:49:15|NQEX|Ask|22.120|29.950|35.40%|
FWDI|10:49:15|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:15|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:15|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:15|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:15|NQEX|Ask|22.050|29.820|35.24%|
FWDI|10:49:15|NQEX|Ask|22.050|29.820|35.24%|
ABFS|10:49:15|CINC|Ask|21.210|28.950|36.49%|
FSP|10:49:15|EDGX|Ask|11.760|15.630|32.91%|
VGK|10:49:15|CINC|Ask|44.320|66.000|48.92%|
VGK|10:49:15|CINC|Ask|44.320|66.000|48.92%|
CGV|10:49:15|EDGX|Ask|22.620|30.000|32.63%|
PBI.PR|10:49:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:49:15|NQEX|Ask|378.040|544.000|43.90%|
PBI.PR|10:49:15|NQEX|Ask|378.040|544.000|43.90%|
PBI.PR|10:49:15|NQEX|Ask|378.040|544.000|43.90%|
PBI.PR|10:49:15|NQEX|Ask|378.040|544.000|43.90%|
PBI.PR|10:49:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:49:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:49:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:49:15|NQEX|Ask|366.040|483.890|32.20%|
DGICB|10:49:15|EDGX|Ask|20.000|26.430|32.15%|
CGV|10:49:15|CINC|Ask|22.640|35.000|54.59%|
CGV|10:49:15|EDGX|Ask|22.650|30.000|32.45%|
CVGI|10:49:15|EDGX|Ask|7.670|11.330|47.72%|
FII|10:49:15|CINC|Ask|19.230|26.500|37.81%|
EPIQ|10:49:16|EDGX|Ask|12.140|17.000|40.03%|
FII|10:49:16|CINC|Ask|19.230|26.500|37.81%|
SMS|10:49:16|CINC|Ask|15.100|20.000|32.45%|
CGV|10:49:16|EDGX|Ask|22.640|30.000|32.51%|
TISA|10:49:16|PACF|Ask|2.250|3.000|33.33%|
PBI.PR|10:49:16|NQEX|Bid|287.880|0.010|100.00%|
DGICB|10:49:16|EDGX|Ask|20.000|26.430|32.15%|
CVGI|10:49:16|EDGX|Ask|7.670|11.330|47.72%|
EWSM|10:49:16|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:16|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:16|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:16|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:16|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:16|NQEX|Bid|26.420|17.870|32.36%|
BAB|10:49:16|EDGE|Ask|26.560|38.140|43.60%|
MHO|10:49:16|CINC|Ask|9.280|13.600|46.55%|
CVGI|10:49:16|EDGX|Ask|7.700|11.330|47.14%|
CGV|10:49:16|CINC|Ask|22.650|35.000|54.53%|
GRA|10:49:16|CINC|Ask|38.040|52.520|38.07%|
GRA|10:49:16|CINC|Ask|38.040|52.520|38.07%|
GLBL|10:49:16|CINC|Ask|3.600|5.370|49.17%|
GLBL|10:49:16|CINC|Ask|3.600|5.370|49.17%|
GLBL|10:49:16|CINC|Ask|3.600|5.370|49.17%|
EWSM|10:49:16|NQEX|Ask|26.650|36.080|35.38%|
EWSM|10:49:16|NQEX|Ask|26.650|36.080|35.38%|
EWSM|10:49:16|NQEX|Ask|26.650|36.080|35.38%|
EWSM|10:49:16|NQEX|Ask|26.650|36.080|35.38%|
EWSM|10:49:16|NQEX|Ask|26.650|36.080|35.38%|
EWSM|10:49:16|NQEX|Ask|26.650|36.080|35.38%|
CGV|10:49:16|EDGX|Ask|22.620|30.000|32.63%|
EPIQ|10:49:16|EDGX|Ask|12.130|17.000|40.15%|
FWDI|10:49:16|NQEX|Bid|21.710|14.660|32.47%|
FWDI|10:49:16|NQEX|Bid|21.710|14.660|32.47%|
FWDI|10:49:16|NQEX|Bid|21.710|14.660|32.47%|
FWDI|10:49:16|NQEX|Bid|21.710|14.660|32.47%|
FWDI|10:49:16|NQEX|Bid|21.710|14.660|32.47%|
FWDI|10:49:16|NQEX|Bid|21.710|14.660|32.47%|
JCI.PR.Z|10:49:17|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:49:17|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:49:17|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:49:17|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:49:17|NQEX|Ask|166.790|223.090|33.76%|
FWDD|10:49:17|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:17|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:17|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:17|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:17|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:17|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:17|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:17|NQEX|Bid|22.020|14.890|32.38%|
FWDI|10:49:17|NQEX|Ask|22.060|29.820|35.18%|
FWDI|10:49:17|NQEX|Ask|22.060|29.820|35.18%|
FWDI|10:49:17|NQEX|Ask|22.060|29.820|35.18%|
FWDI|10:49:17|NQEX|Ask|22.060|29.820|35.18%|
FWDI|10:49:17|NQEX|Ask|22.060|29.820|35.18%|
FWDI|10:49:17|NQEX|Ask|22.060|29.820|35.18%|
GLBL|10:49:17|CINC|Ask|3.600|5.370|49.17%|
VR|10:49:17|CINC|Bid|24.590|14.000|43.07%|
QQQ|10:49:17|CINC|Bid|52.160|24.150|53.70%|
VVTV|10:49:17|CINC|Ask|5.180|7.000|35.14%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
TMNG|10:49:17|PACF|Ask|2.550|11.800|362.75%|
VGK|10:49:17|CINC|Ask|44.300|66.000|48.98%|
CBAN|10:49:17|PACF|Ask|2.850|3.850|35.09%|
CENT|10:49:17|EDGX|Ask|7.570|10.900|43.99%|
BECN|10:49:17|EDGE|Bid|18.020|8.070|55.22%|
AED|10:49:17|EDGX|Bid|17.510|10.450|40.32%|
FWDD|10:49:17|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:49:17|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:49:17|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:49:17|NQEX|Bid|22.010|14.890|32.35%|
CNMD|10:49:17|CINC|Bid|23.920|15.250|36.25%|
FWDD|10:49:17|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:49:17|NQEX|Bid|22.010|14.890|32.35%|
VGK|10:49:17|CINC|Ask|44.310|66.000|48.95%|
LNC.PR|10:49:17|NQEX|Ask|579.360|837.780|44.60%|
LNC.PR|10:49:17|NQEX|Ask|579.360|837.780|44.60%|
LNC.PR|10:49:17|NQEX|Ask|579.360|837.780|44.60%|
LNC.PR|10:49:17|NQEX|Ask|579.360|837.780|44.60%|
HEES|10:49:17|CINC|Ask|10.050|14.950|48.76%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
VGK|10:49:17|CINC|Ask|44.300|66.000|48.98%|
CGV|10:49:17|EDGX|Ask|22.620|30.000|32.63%|
SOA.WS|10:49:17|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:49:17|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:49:17|EDGX|Bid|0.910|0.520|42.86%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
IPCI|10:49:17|CINC|Ask|2.860|4.110|43.71%|
VGK|10:49:17|CINC|Ask|44.300|66.000|48.98%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:17|CINC|Ask|30.550|42.000|37.48%|
VGK|10:49:18|CINC|Ask|44.300|66.000|48.98%|
VGK|10:49:18|CINC|Ask|44.300|66.000|48.98%|
PLG|10:49:18|EDGX|Ask|1.400|2.000|42.86%|
VGK|10:49:18|CINC|Ask|44.300|66.000|48.98%|
VGK|10:49:18|CINC|Ask|44.300|66.000|48.98%|
EWSM|10:49:18|NQEX|Bid|26.400|17.870|32.31%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:18|NQEX|Bid|26.430|17.870|32.39%|
EPOC|10:49:18|CINC|Ask|15.460|21.000|35.83%|
ZA|10:49:18|PACF|Bid|2.510|1.560|37.85%|
EPIQ|10:49:18|EDGX|Ask|12.110|17.000|40.38%|
EZU|10:49:18|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:18|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:18|CINC|Ask|30.550|42.000|37.48%|
CGV|10:49:18|EDGX|Ask|22.640|30.000|32.51%|
DGICB|10:49:18|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:49:18|EDGX|Ask|20.000|26.420|32.10%|
CGV|10:49:18|EDGX|Ask|22.640|30.000|32.51%|
FMS.PR|10:49:18|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|10:49:18|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|10:49:18|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|10:49:18|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|10:49:18|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|10:49:18|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|10:49:18|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|10:49:18|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|10:49:18|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|10:49:18|NQEX|Ask|55.010|74.250|34.98%|
CENT|10:49:18|EDGX|Ask|7.570|10.900|43.99%|
CENT|10:49:18|EDGX|Ask|7.570|10.900|43.99%|
KONG|10:49:18|CINC|Ask|3.700|5.000|35.14%|
PBI.PR|10:49:18|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:49:18|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:49:18|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:49:18|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|10:49:18|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:49:18|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:49:18|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:49:18|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:49:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:18|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:18|NQEX|Ask|366.210|484.100|32.19%|
BONE|10:49:18|EDGX|Ask|1.890|3.150|66.67%|
EZU|10:49:19|CINC|Ask|30.560|42.000|37.43%|
PBI.PR|10:49:19|NQEX|Bid|278.040|0.010|100.00%|
NAV.PR.D|10:49:19|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:19|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:19|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:19|NQEX|Ask|12.970|18.880|45.57%|
DGICB|10:49:19|EDGX|Ask|20.000|26.420|32.10%|
EZU|10:49:19|CINC|Ask|30.550|42.000|37.48%|
PBI.PR|10:49:19|NQEX|Bid|287.880|0.010|100.00%|
DGICB|10:49:19|EDGX|Ask|20.000|26.420|32.10%|
EZU|10:49:19|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:19|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:19|CINC|Ask|30.550|42.000|37.48%|
VRS|10:49:19|PACF|Ask|2.180|4.250|94.95%|
COW|10:49:19|EDGE|Bid|30.060|20.130|33.03%|
COW|10:49:19|EDGE|Ask|30.090|40.140|33.40%|
EZU|10:49:19|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:19|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:19|CINC|Ask|30.580|42.000|37.34%|
ARW|10:49:19|CINC|Ask|28.770|38.790|34.83%|
NPK|10:49:19|CINC|Ask|90.000|129.000|43.33%|
CENT|10:49:19|EDGX|Ask|7.570|10.900|43.99%|
ZOLL|10:49:19|CINC|Ask|51.100|69.000|35.03%|
ELRC|10:49:19|CINC|Bid|16.010|8.800|45.03%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
JCI.PR.Z|10:49:20|NQEX|Ask|166.650|222.960|33.79%|
JCI.PR.Z|10:49:20|NQEX|Ask|166.650|222.960|33.79%|
JCI.PR.Z|10:49:20|NQEX|Ask|166.650|222.960|33.79%|
JCI.PR.Z|10:49:20|NQEX|Ask|166.650|222.960|33.79%|
JCI.PR.Z|10:49:20|NQEX|Ask|166.650|222.960|33.79%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
CENT|10:49:20|EDGX|Ask|7.570|10.900|43.99%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:20|CINC|Ask|30.550|42.000|37.48%|
ZA|10:49:20|PACF|Bid|2.510|1.560|37.85%|
NSP|10:49:20|CINC|Ask|24.940|38.090|52.73%|
AED|10:49:20|EDGX|Bid|17.510|10.450|40.32%|
LNC.PR|10:49:20|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:20|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:20|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:20|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:20|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:20|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:20|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:20|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:20|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:20|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:49:20|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:49:20|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:49:20|NQEX|Ask|579.520|805.780|39.04%|
CBP|10:49:20|PACF|Bid|0.980|0.660|32.65%|
CBP|10:49:20|PACF|Ask|0.990|1.550|56.57%|
ABBC|10:49:20|EDGX|Ask|8.700|11.990|37.82%|
SOA.WS|10:49:20|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:49:20|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:49:20|EDGX|Bid|0.910|0.520|42.86%|
AACOW|10:49:20|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:49:20|PACF|Ask|0.620|1.250|101.61%|
BFSB|10:49:20|PACF|Ask|0.850|1.150|35.29%|
BEST|10:49:21|PACF|Ask|0.838|1.110|32.40%|
CCGM|10:49:20|PACF|Ask|0.810|1.530|88.89%|
CENT|10:49:20|EDGX|Ask|7.570|10.900|43.99%|
LDL|10:49:21|CINC|Ask|10.340|13.800|33.46%|
FFKY|10:49:21|PACF|Ask|2.690|3.730|38.66%|
ZA|10:49:21|PACF|Bid|2.510|1.560|37.85%|
CWBS|10:49:21|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:49:21|PACF|Ask|0.340|0.540|58.82%|
CCGM|10:49:21|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:49:21|PACF|Ask|0.340|0.540|58.82%|
DGICB|10:49:21|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:49:21|EDGX|Ask|20.000|26.440|32.20%|
FMS.PR|10:49:21|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:21|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:21|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:21|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:21|NQEX|Ask|55.040|74.290|34.97%|
FSTR|10:49:21|EDGX|Ask|19.330|39.980|106.83%|
FSTR|10:49:21|EDGX|Ask|19.320|39.980|106.94%|
PBI.PR|10:49:21|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|10:49:21|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|10:49:21|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|10:49:21|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|10:49:21|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:49:21|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:49:21|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:49:21|NQEX|Ask|366.040|483.890|32.20%|
EZU|10:49:21|CINC|Ask|30.560|42.000|37.43%|
EZU|10:49:21|CINC|Ask|30.560|42.000|37.43%|
TISA|10:49:22|PACF|Ask|2.230|3.000|34.53%|
DAEG|10:49:22|PACF|Ask|2.200|3.760|70.91%|
AHS|10:49:22|CINC|Ask|6.130|8.890|45.02%|
AHS|10:49:22|CINC|Ask|6.130|8.890|45.02%|
DGIT|10:49:22|CINC|Ask|17.710|31.780|79.45%|
URI|10:49:22|CINC|Bid|16.130|9.110|43.52%|
EROCW|10:49:22|PACF|Bid|3.230|1.940|39.94%|
FSTR|10:49:22|EDGX|Ask|19.310|39.980|107.04%|
AEV|10:49:22|EDGX|Bid|18.270|1.020|94.42%|
GRA|10:49:22|CINC|Ask|38.060|52.520|37.99%|
FII|10:49:22|CINC|Ask|19.220|26.500|37.88%|
SMS|10:49:22|CINC|Ask|15.140|20.000|32.10%|
AIN|10:49:23|CINC|Bid|21.530|14.150|34.28%|
EZU|10:49:23|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:23|CINC|Ask|30.550|42.000|37.48%|
EZU|10:49:23|CINC|Ask|30.550|42.000|37.48%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:23|NQEX|Ask|166.600|222.840|33.76%|
TMNG|10:49:23|PACF|Ask|2.550|11.800|362.75%|
GIFI|10:49:23|CINC|Ask|24.810|50.000|101.53%|
IRDMZ|10:49:23|PACF|Bid|1.180|0.660|44.07%|
AHS|10:49:23|CINC|Ask|6.120|8.890|45.26%|
FII|10:49:23|CINC|Ask|19.220|26.500|37.88%|
ISTA|10:49:23|EDGX|Ask|4.280|6.300|47.20%|
TMNG|10:49:23|PACF|Ask|2.550|11.800|362.75%|
CENT|10:49:23|EDGX|Ask|7.570|10.900|43.99%|
BONT|10:49:23|CINC|Ask|6.720|10.500|56.25%|
LNC.PR|10:49:23|NQEX|Ask|629.360|837.780|33.12%|
LNC.PR|10:49:23|NQEX|Ask|629.360|837.780|33.12%|
LNC.PR|10:49:23|NQEX|Ask|629.360|837.780|33.12%|
LNC.PR|10:49:23|NQEX|Ask|629.360|837.780|33.12%|
LNC.PR|10:49:23|NQEX|Ask|629.360|837.780|33.12%|
LNC.PR|10:49:23|NQEX|Ask|629.360|837.780|33.12%|
LNC.PR|10:49:23|NQEX|Ask|629.360|837.780|33.12%|
LNC.PR|10:49:23|NQEX|Ask|629.360|837.780|33.12%|
LNC.PR|10:49:23|NQEX|Ask|629.360|837.780|33.12%|
LNC.PR|10:49:23|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:49:23|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:49:23|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:49:23|NQEX|Ask|579.360|805.580|39.05%|
CENT|10:49:23|EDGX|Ask|7.570|10.900|43.99%|
FSTR|10:49:23|EDGX|Ask|19.300|39.980|107.15%|
PBI.PR|10:49:23|NQEX|Bid|277.880|0.010|100.00%|
NAV.PR.D|10:49:23|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|10:49:23|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|10:49:23|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|10:49:23|NQEX|Ask|12.980|18.880|45.45%|
PBI.PR|10:49:23|NQEX|Bid|287.710|0.010|100.00%|
TMNG|10:49:24|PACF|Ask|2.550|11.800|362.75%|
FSTR|10:49:24|EDGX|Ask|19.280|39.980|107.37%|
OPXAW|10:49:24|NQEX|Ask|0.450|0.634|40.82%|
EZU|10:49:24|CINC|Ask|30.540|42.000|37.52%|
EZU|10:49:24|CINC|Ask|30.540|42.000|37.52%|
EZU|10:49:24|CINC|Ask|30.540|42.000|37.52%|
EZU|10:49:24|CINC|Ask|30.540|42.000|37.52%|
WTI|10:49:24|CINC|Ask|20.120|29.300|45.63%|
PBI.PR|10:49:24|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:24|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:24|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:24|NQEX|Ask|365.880|505.440|38.14%|
TDS.S|10:49:25|CINC|Ask|22.960|30.500|32.84%|
TMNG|10:49:25|PACF|Ask|2.550|11.800|362.75%|
ZA|10:49:25|PACF|Bid|2.510|1.560|37.85%|
IPHI|10:49:25|CINC|Ask|9.000|12.000|33.33%|
FSTR|10:49:25|EDGX|Ask|19.270|39.980|107.47%|
COW|10:49:25|EDGE|Bid|30.070|20.120|33.09%|
COW|10:49:25|EDGE|Ask|30.090|40.140|33.40%|
FXCB|10:49:25|CINC|Bid|12.910|8.000|38.03%|
COW|10:49:25|EDGE|Bid|30.060|20.120|33.07%|
COW|10:49:25|EDGE|Ask|30.090|40.130|33.37%|
DTG|10:49:25|EDGX|Bid|62.360|10.510|83.15%|
SIGA|10:49:25|BOST|Ask|5.480|15.470|182.30%|
QQQ|10:49:25|CINC|Bid|52.140|24.150|53.68%|
RES|10:49:25|BOST|Ask|20.400|30.380|48.92%|
TMNG|10:49:25|PACF|Ask|2.550|11.800|362.75%|
TRAK|10:49:25|CINC|Ask|18.010|26.000|44.36%|
FWDD|10:49:25|NQEX|Ask|22.110|29.950|35.46%|
FWDD|10:49:25|NQEX|Ask|22.110|29.950|35.46%|
FWDD|10:49:25|NQEX|Ask|22.110|29.950|35.46%|
FWDD|10:49:25|NQEX|Ask|22.110|29.950|35.46%|
FWDD|10:49:25|NQEX|Ask|22.110|29.950|35.46%|
FWDD|10:49:25|NQEX|Ask|22.110|29.950|35.46%|
EZU|10:49:25|CINC|Ask|30.530|42.000|37.57%|
EZU|10:49:25|CINC|Ask|30.530|42.000|37.57%|
EZU|10:49:25|CINC|Ask|30.530|42.000|37.57%|
EZU|10:49:25|CINC|Ask|30.530|42.000|37.57%|
RES|10:49:25|BOST|Ask|20.400|30.380|48.92%|
AEV|10:49:25|EDGX|Bid|18.270|1.020|94.42%|
TXCC|10:49:25|CINC|Ask|2.480|3.500|41.13%|
TXCC|10:49:25|PACF|Ask|2.480|3.600|45.16%|
TYPE|10:49:25|BATY|Bid|11.900|1.860|84.37%|
EWSM|10:49:25|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:25|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:25|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:25|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:25|NQEX|Ask|26.640|36.080|35.44%|
EWSM|10:49:25|NQEX|Ask|26.640|36.080|35.44%|
SGY|10:49:26|CINC|Bid|23.980|9.250|61.43%|
JCI.PR.Z|10:49:26|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|10:49:26|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|10:49:26|NQEX|Ask|166.550|222.780|33.76%|
RES|10:49:26|BOST|Ask|20.400|30.380|48.92%|
JCI.PR.Z|10:49:26|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|10:49:26|NQEX|Ask|166.550|222.780|33.76%|
RES|10:49:26|BOST|Ask|20.400|30.380|48.92%|
CJJD|10:49:26|PACF|Ask|1.290|1.750|35.66%|
CJJD|10:49:26|PACF|Ask|1.290|1.750|35.66%|
CJJD|10:49:26|PACF|Ask|1.290|1.750|35.66%|
CJJD|10:49:26|PACF|Ask|1.290|1.750|35.66%|
RES|10:49:26|BOST|Ask|20.400|30.380|48.92%|
AED|10:49:26|EDGX|Bid|17.600|10.450|40.63%|
LNC.PR|10:49:26|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:26|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:26|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:26|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:26|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:26|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:26|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:26|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:26|NQEX|Ask|629.520|837.580|33.05%|
LNC.PR|10:49:26|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:49:26|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:49:26|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:49:26|NQEX|Ask|579.520|805.780|39.04%|
BONA|10:49:26|CINC|Ask|4.070|6.970|71.25%|
EXXI|10:49:26|CINC|Ask|23.900|32.400|35.56%|
PBI.PR|10:49:26|NQEX|Bid|277.710|0.010|100.00%|
PBI.PR|10:49:26|NQEX|Bid|287.710|0.010|100.00%|
NAV.PR.D|10:49:26|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:49:26|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:49:26|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:49:26|NQEX|Ask|12.760|18.880|47.96%|
ZOLL|10:49:27|CINC|Ask|51.160|69.000|34.87%|
SHIP|10:49:27|PACF|Ask|3.720|4.930|32.53%|
ZOLL|10:49:27|CINC|Ask|51.160|69.000|34.87%|
ROICU|10:49:27|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:49:27|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:49:27|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:49:27|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:49:27|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:49:27|NQEX|Ask|11.570|15.800|36.56%|
TGEM|10:49:27|BATS|Ask|19.020|25.490|34.02%|
CJJD|10:49:27|PACF|Ask|1.260|1.750|38.89%|
CJJD|10:49:27|PACF|Ask|1.260|1.750|38.89%|
EZU|10:49:27|CINC|Ask|30.540|42.000|37.52%|
EZU|10:49:27|CINC|Ask|30.540|42.000|37.52%|
EZU|10:49:27|CINC|Ask|30.540|42.000|37.52%|
EZU|10:49:27|CINC|Ask|30.540|42.000|37.52%|
PBI.PR|10:49:27|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:27|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:27|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:49:27|NQEX|Ask|365.880|505.440|38.14%|
PHC|10:49:28|PACF|Ask|2.250|3.200|42.22%|
EPIQ|10:49:28|EDGX|Ask|12.110|17.000|40.38%|
FSTR|10:49:28|EDGX|Ask|19.260|39.980|107.58%|
FMAR|10:49:28|PACF|Ask|0.500|0.800|60.00%|
EWSM|10:49:28|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:28|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:28|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:28|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:28|NQEX|Bid|26.430|17.870|32.39%|
EWSM|10:49:28|NQEX|Bid|26.430|17.870|32.39%|
FSGI|10:49:28|PACF|Ask|0.400|2.820|605.00%|
DGICB|10:49:28|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:49:28|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:49:28|EDGX|Ask|20.000|26.420|32.10%|
RCI|10:49:28|CINC|Bid|35.210|21.000|40.36%|
ELRC|10:49:28|CINC|Bid|15.870|8.800|44.55%|
IRDMU|10:49:28|NQEX|Ask|11.480|15.670|36.50%|
IRDMU|10:49:28|NQEX|Ask|11.480|15.670|36.50%|
TGEM|10:49:29|BATS|Ask|19.010|25.490|34.09%|
PHC|10:49:29|PACF|Ask|2.250|3.200|42.22%|
JCI.PR.Z|10:49:29|NYSE|Ask|166.550|220.000|32.09%|
JCI.PR.Z|10:49:29|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:29|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:29|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:29|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:49:29|NQEX|Ask|166.600|222.840|33.76%|
TYPE|10:49:29|BATY|Bid|11.910|1.860|84.38%|
QQQ|10:49:29|CINC|Bid|52.130|24.150|53.67%|
TYPE|10:49:29|BATY|Bid|11.910|1.860|84.38%|
GLNG|10:49:29|CINC|Ask|28.920|40.660|40.59%|
EROCW|10:49:29|PACF|Bid|3.230|1.940|39.94%|
BAB|10:49:29|EDGE|Ask|26.560|38.140|43.60%|
BAB|10:49:29|EDGE|Ask|26.560|38.140|43.60%|
FWDD|10:49:29|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:29|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:29|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:29|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:29|NQEX|Ask|22.100|29.950|35.52%|
FWDD|10:49:29|NQEX|Ask|22.100|29.950|35.52%|
EWSM|10:49:29|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:29|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:29|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:29|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:29|NQEX|Bid|26.420|17.870|32.36%|
EWSM|10:49:29|NQEX|Bid|26.420|17.870|32.36%|
EPIQ|10:49:29|EDGX|Ask|12.100|17.000|40.50%|
EPIQ|10:49:29|EDGX|Ask|12.100|17.000|40.50%|
EWSM|10:49:29|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:29|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:29|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:29|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:29|NQEX|Ask|26.630|36.080|35.49%|
EWSM|10:49:29|NQEX|Ask|26.630|36.080|35.49%|
LNC.PR|10:49:29|NQEX|Ask|579.360|901.780|55.65%|
LNC.PR|10:49:29|NQEX|Ask|579.360|901.780|55.65%|
LNC.PR|10:49:29|NQEX|Ask|579.360|901.780|55.65%|
LNC.PR|10:49:29|NQEX|Ask|579.360|901.780|55.65%|
BAC.PR.J|10:49:29|EDGE|Bid|21.000|14.000|33.33%|
EPIQ|10:49:29|EDGX|Ask|12.090|17.000|40.61%|
NNBR|10:49:30|CINC|Ask|7.150|13.990|95.66%|
QQQ|10:49:30|CINC|Bid|52.130|24.150|53.67%|
FOC|10:49:30|BATS|Bid|26.170|16.650|36.38%|
SOXL|10:49:30|EDGE|Bid|24.830|14.770|40.52%|
SOXL|10:49:30|EDGE|Bid|24.830|14.770|40.52%|
CYCCP|10:49:30|PACF|Ask|3.190|4.500|41.07%|
PBI.PR|10:49:30|NQEX|Bid|287.550|0.010|100.00%|
WHRT|10:49:30|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:49:30|PACF|Ask|0.470|0.950|102.13%|
AIN|10:49:30|CINC|Bid|21.500|14.150|34.19%|
PBI.PR|10:49:30|NQEX|Bid|287.550|0.010|100.00%|
VGK|10:49:30|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:30|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:30|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:30|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:30|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:30|CINC|Ask|44.260|66.000|49.12%|
DMD|10:49:30|CINC|Ask|8.690|14.850|70.89%|
VGK|10:49:30|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:30|CINC|Ask|44.260|66.000|49.12%|
VLCCF|10:49:30|CINC|Ask|17.080|23.000|34.66%|
GRA|10:49:30|CINC|Ask|38.050|52.520|38.03%|
EZU|10:49:30|CINC|Ask|30.520|42.000|37.61%|
FWDD|10:49:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:30|NQEX|Bid|21.990|14.890|32.29%|
CBT|10:49:30|CINC|Ask|31.100|43.500|39.87%|
FWDD|10:49:30|NQEX|Bid|21.990|14.890|32.29%|
EZU|10:49:30|CINC|Ask|30.520|42.000|37.61%|
CJJD|10:49:30|PACF|Ask|1.290|1.750|35.66%|
ROICW|10:49:30|EDGX|Ask|0.640|0.945|47.66%|
SOA.WS|10:49:30|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:49:30|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:49:30|EDGX|Bid|0.910|0.520|42.86%|
WHRT|10:49:30|PACF|Ask|0.470|0.950|102.13%|
ROICU|10:49:30|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:49:30|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:49:30|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:49:30|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:49:30|NQEX|Ask|11.560|15.790|36.59%|
LPS|10:49:30|CINC|Ask|15.770|23.000|45.85%|
EZU|10:49:30|CINC|Ask|30.520|42.000|37.61%|
VLCCF|10:49:30|CINC|Ask|17.080|23.000|34.66%|
EZU|10:49:30|CINC|Ask|30.520|42.000|37.61%|
EZU|10:49:30|CINC|Ask|30.520|42.000|37.61%|
EZU|10:49:30|CINC|Ask|30.520|42.000|37.61%|
EZU|10:49:30|CINC|Ask|30.520|42.000|37.61%|
PBI.PR|10:49:30|NQEX|Ask|394.710|542.560|37.46%|
PBI.PR|10:49:30|NQEX|Ask|394.710|542.560|37.46%|
PBI.PR|10:49:30|NQEX|Ask|394.710|542.560|37.46%|
PBI.PR|10:49:30|NQEX|Ask|394.710|542.560|37.46%|
EZU|10:49:30|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:30|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:30|CINC|Ask|30.510|42.000|37.66%|
EZU|10:49:30|CINC|Ask|30.510|42.000|37.66%|
NNBR|10:49:30|CINC|Ask|7.150|13.990|95.66%|
VGK|10:49:31|CINC|Ask|44.250|66.000|49.15%|
VGK|10:49:31|CINC|Ask|44.250|66.000|49.15%|
DRRX|10:49:31|EDGX|Ask|1.880|2.880|53.19%|
DRRX|10:49:31|EDGX|Ask|1.880|2.880|53.19%|
DRRX|10:49:31|EDGX|Ask|1.880|2.880|53.19%|
DRRX|10:49:31|EDGX|Ask|1.880|2.880|53.19%|
PBI.PR|10:49:31|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|10:49:31|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|10:49:31|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|10:49:31|NQEX|Ask|365.710|505.220|38.15%|
CGV|10:49:31|CINC|Ask|22.580|35.000|55.00%|
SPR|10:49:31|CINC|Ask|15.670|22.000|40.40%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
DGICB|10:49:31|EDGX|Ask|20.000|30.860|54.30%|
CENX|10:49:31|CINC|Ask|9.750|13.500|38.46%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
VRML|10:49:31|BOST|Ask|2.740|8.560|212.41%|
CENX|10:49:31|CINC|Ask|9.740|13.500|38.60%|
VRML|10:49:31|EDGE|Ask|2.740|8.520|210.95%|
VGK|10:49:31|CINC|Ask|44.240|66.000|49.19%|
VGK|10:49:31|CINC|Ask|44.240|66.000|49.19%|
VGK|10:49:31|CINC|Ask|44.240|66.000|49.19%|
DRC|10:49:31|CINC|Ask|39.360|57.000|44.82%|
VGK|10:49:31|CINC|Ask|44.240|66.000|49.19%|
VGK|10:49:31|CINC|Ask|44.240|66.000|49.19%|
VGK|10:49:31|CINC|Ask|44.240|66.000|49.19%|
VGK|10:49:31|CINC|Ask|44.240|66.000|49.19%|
CENX|10:49:31|CINC|Ask|9.740|13.500|38.60%|
DRC|10:49:31|CINC|Ask|39.360|57.000|44.82%|
TYPE|10:49:31|BATY|Bid|11.900|1.860|84.37%|
SSW|10:49:31|BOST|Bid|11.860|1.880|84.15%|
QQQ|10:49:31|CINC|Bid|52.100|24.150|53.65%|
EWSM|10:49:31|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:31|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:31|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:31|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:31|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:31|NQEX|Bid|26.410|9.540|63.88%|
VVTV|10:49:31|CINC|Ask|5.130|7.000|36.45%|
FWDD|10:49:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|10:49:31|NQEX|Ask|22.090|29.950|35.58%|
FWDI|10:49:31|NQEX|Bid|21.700|13.380|38.34%|
FWDI|10:49:31|NQEX|Bid|21.700|13.380|38.34%|
FWDI|10:49:31|NQEX|Bid|21.700|13.380|38.34%|
FWDI|10:49:31|NQEX|Bid|21.700|13.380|38.34%|
FWDI|10:49:31|NQEX|Bid|21.700|13.380|38.34%|
EWSM|10:49:31|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:31|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:31|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:31|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:31|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:31|NQEX|Ask|26.650|51.410|92.91%|
PHF|10:49:31|CINC|Bid|8.600|3.370|60.81%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
PHF|10:49:31|CINC|Bid|8.610|3.370|60.86%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:31|CINC|Ask|30.500|42.000|37.70%|
GAGA|10:49:31|PACF|Ask|5.500|8.080|46.91%|
FII|10:49:31|CINC|Ask|19.200|26.500|38.02%|
SMS|10:49:31|CINC|Ask|15.120|20.000|32.28%|
DMD|10:49:31|CINC|Ask|8.690|14.850|70.89%|
NFG|10:49:31|CINC|Ask|56.900|80.000|40.60%|
EPIQ|10:49:31|EDGX|Ask|12.070|17.000|40.85%|
TYPE|10:49:31|BATY|Bid|11.900|1.860|84.37%|
JCI.PR.Z|10:49:32|NYSE|Ask|166.600|220.000|32.05%|
IRDMU|10:49:32|NQEX|Ask|11.470|15.670|36.62%|
FII|10:49:32|CINC|Ask|19.190|26.500|38.09%|
NAV.PR.D|10:49:32|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:32|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:32|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:32|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:32|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:32|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:32|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:32|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:32|NQEX|Ask|12.950|18.880|45.79%|
EXXI|10:49:32|CINC|Ask|23.910|32.400|35.51%|
TYPE|10:49:32|BATY|Bid|11.900|1.860|84.37%|
IYM|10:49:32|CINC|Ask|65.140|87.000|33.56%|
FWDD|10:49:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:49:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:49:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:49:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:49:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:49:32|NQEX|Bid|21.980|14.890|32.26%|
EWSM|10:49:32|NQEX|Bid|26.400|17.880|32.27%|
EWSM|10:49:32|NQEX|Bid|26.400|17.880|32.27%|
EWSM|10:49:32|NQEX|Bid|26.400|17.880|32.27%|
EWSM|10:49:32|NQEX|Bid|26.400|17.880|32.27%|
EWSM|10:49:32|NQEX|Bid|26.400|17.880|32.27%|
EWSM|10:49:32|NQEX|Bid|26.400|17.880|32.27%|
TMNG|10:49:32|PACF|Ask|2.550|11.800|362.75%|
TYPE|10:49:32|BATY|Bid|11.900|1.860|84.37%|
TYPE|10:49:32|BATY|Bid|11.900|1.860|84.37%|
TYPE|10:49:32|BATY|Bid|11.900|1.860|84.37%|
CCGM|10:49:32|PACF|Ask|0.810|1.530|88.89%|
CWBS|10:49:32|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:49:32|PACF|Ask|0.340|0.540|58.82%|
CNW|10:49:32|CINC|Ask|26.580|42.000|58.01%|
FII|10:49:32|CINC|Ask|19.190|26.500|38.09%|
LNC.PR|10:49:32|NQEX|Ask|629.040|837.580|33.15%|
LNC.PR|10:49:32|NQEX|Ask|629.040|837.580|33.15%|
LNC.PR|10:49:32|NQEX|Ask|629.040|837.580|33.15%|
LNC.PR|10:49:32|NQEX|Ask|629.040|901.580|43.33%|
LNC.PR|10:49:32|NQEX|Ask|629.040|901.580|43.33%|
LNC.PR|10:49:32|NQEX|Ask|629.040|901.580|43.33%|
LNC.PR|10:49:32|NQEX|Ask|629.040|901.580|43.33%|
LNC.PR|10:49:32|NQEX|Ask|629.040|901.580|43.33%|
LNC.PR|10:49:32|NQEX|Ask|629.040|901.580|43.33%|
LNC.PR|10:49:32|NQEX|Ask|629.040|901.580|43.33%|
LNC.PR|10:49:32|NQEX|Ask|629.040|901.580|43.33%|
LNC.PR|10:49:32|NQEX|Ask|629.040|901.580|43.33%|
LNC.PR|10:49:32|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:49:32|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:49:32|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:49:32|NQEX|Ask|579.040|805.170|39.05%|
CCGM|10:49:32|PACF|Ask|0.810|1.530|88.89%|
BFSB|10:49:32|PACF|Ask|0.850|1.150|35.29%|
BEST|10:49:32|PACF|Ask|0.838|1.110|32.40%|
CWBS|10:49:32|PACF|Ask|0.340|0.540|58.82%|
PHC|10:49:32|PACF|Ask|2.250|3.200|42.22%|
VGK|10:49:33|CINC|Ask|44.240|66.000|49.19%|
VGK|10:49:33|CINC|Ask|44.240|66.000|49.19%|
VGK|10:49:33|CINC|Ask|44.250|66.000|49.15%|
VGK|10:49:33|CINC|Ask|44.250|66.000|49.15%|
FII|10:49:33|CINC|Ask|19.190|26.500|38.09%|
FWDI|10:49:33|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:49:33|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:49:33|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:49:33|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:49:33|NQEX|Ask|22.040|29.820|35.30%|
FWDI|10:49:33|NQEX|Ask|22.040|29.820|35.30%|
PBI.PR|10:49:33|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|10:49:33|NQEX|Bid|287.380|0.010|100.00%|
EZU|10:49:33|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:33|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:33|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:33|CINC|Ask|30.500|42.000|37.70%|
VRML|10:49:33|BOST|Ask|2.740|8.580|213.14%|
FSTR|10:49:33|EDGX|Ask|19.250|39.980|107.69%|
PBI.PR|10:49:34|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:49:34|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:49:34|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:49:34|NQEX|Ask|365.550|542.340|48.36%|
EZU|10:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:34|CINC|Ask|30.500|42.000|37.70%|
VGK|10:49:34|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:34|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:34|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:34|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:34|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:34|CINC|Ask|44.230|66.000|49.22%|
DGICB|10:49:34|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:49:34|EDGX|Ask|20.000|26.430|32.15%|
CCIX|10:49:34|CINC|Ask|9.790|15.000|53.22%|
COW|10:49:34|EDGE|Ask|30.090|40.130|33.37%|
COW|10:49:34|EDGE|Bid|30.050|20.110|33.08%|
COW|10:49:34|EDGE|Ask|30.090|40.120|33.33%|
FWDI|10:49:34|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:49:34|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:49:34|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:49:34|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:49:34|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:49:34|NQEX|Bid|21.690|14.690|32.27%|
VGK|10:49:34|CINC|Ask|44.230|66.000|49.22%|
TYPE|10:49:34|BATY|Bid|11.870|1.860|84.33%|
VGK|10:49:34|CINC|Ask|44.230|66.000|49.22%|
TYPE|10:49:34|BATY|Bid|11.870|1.860|84.33%|
TYPE|10:49:34|BATY|Bid|11.870|1.860|84.33%|
VGK|10:49:34|CINC|Ask|44.230|66.000|49.22%|
CYCCP|10:49:34|PACF|Ask|3.190|4.500|41.07%|
VGK|10:49:35|CINC|Ask|44.230|66.000|49.22%|
CCIX|10:49:35|CINC|Ask|9.770|15.000|53.53%|
FRP|10:49:35|EDGX|Ask|5.270|8.280|57.12%|
FRP|10:49:35|CINC|Ask|5.270|10.770|104.36%|
EWSM|10:49:35|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:49:35|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:49:35|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:49:35|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:49:35|NQEX|Ask|26.610|36.100|35.66%|
EWSM|10:49:35|NQEX|Ask|26.610|36.100|35.66%|
IRDMU|10:49:35|NQEX|Ask|11.440|15.670|36.98%|
FRP|10:49:35|EDGX|Ask|5.270|8.280|57.12%|
JCI.PR.Z|10:49:35|NQEX|Ask|166.500|222.650|33.72%|
JCI.PR.Z|10:49:35|NQEX|Ask|166.500|222.650|33.72%|
JCI.PR.Z|10:49:35|NQEX|Ask|166.500|222.650|33.72%|
JCI.PR.Z|10:49:35|NQEX|Ask|166.500|222.650|33.72%|
JCI.PR.Z|10:49:35|NQEX|Ask|166.500|222.650|33.72%|
NAV.PR.D|10:49:35|NQEX|Ask|12.950|17.980|38.84%|
NAV.PR.D|10:49:35|NQEX|Ask|12.950|17.980|38.84%|
NAV.PR.D|10:49:35|NQEX|Ask|12.950|17.980|38.84%|
NAV.PR.D|10:49:35|NQEX|Ask|12.950|17.980|38.84%|
NAV.PR.D|10:49:35|NQEX|Ask|12.950|17.980|38.84%|
NAV.PR.D|10:49:35|NQEX|Ask|12.950|17.980|38.84%|
NAV.PR.D|10:49:35|NQEX|Ask|12.950|17.980|38.84%|
NAV.PR.D|10:49:35|NQEX|Ask|12.950|17.980|38.84%|
NAV.PR.D|10:49:35|NQEX|Ask|12.950|17.980|38.84%|
QQQ|10:49:35|CINC|Bid|52.100|24.150|53.65%|
QQQ|10:49:35|CINC|Bid|52.100|24.150|53.65%|
EZU|10:49:35|CINC|Ask|30.500|42.000|37.70%|
QQQ|10:49:35|CINC|Bid|52.100|24.150|53.65%|
FWDD|10:49:35|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:49:35|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:49:35|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:49:35|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:49:35|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:49:35|NQEX|Ask|22.080|29.960|35.69%|
EZU|10:49:35|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:35|CINC|Ask|30.500|42.000|37.70%|
ALJ|10:49:35|EDGX|Bid|8.020|0.010|99.88%|
EZU|10:49:35|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:35|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:35|CINC|Ask|30.500|42.000|37.70%|
VGK|10:49:35|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:35|CINC|Ask|44.230|66.000|49.22%|
EEB|10:49:35|EDGX|Ask|38.070|58.030|52.43%|
EZU|10:49:35|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:35|CINC|Ask|30.500|42.000|37.70%|
VGK|10:49:35|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:35|CINC|Ask|44.230|66.000|49.22%|
COW|10:49:35|EDGE|Ask|30.090|40.120|33.33%|
COW|10:49:35|EDGE|Bid|30.050|20.120|33.04%|
COW|10:49:35|EDGE|Ask|30.090|40.120|33.33%|
MED|10:49:35|EDGE|Bid|15.890|5.910|62.81%|
PHF|10:49:35|CINC|Bid|8.600|3.370|60.81%|
FRP|10:49:35|CINC|Ask|5.270|10.770|104.36%|
EPIQ|10:49:35|EDGX|Ask|12.070|17.000|40.85%|
LNC.PR|10:49:35|NQEX|Ask|578.880|901.170|55.67%|
LNC.PR|10:49:35|NQEX|Ask|578.880|901.170|55.67%|
LNC.PR|10:49:35|NQEX|Ask|578.880|901.170|55.67%|
LNC.PR|10:49:35|NQEX|Ask|578.880|901.170|55.67%|
LNC.PR|10:49:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:49:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:49:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:49:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:49:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:49:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:49:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:49:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:49:35|NQEX|Ask|578.880|804.960|39.05%|
TISA|10:49:35|PACF|Ask|2.220|3.000|35.14%|
AHS|10:49:36|CINC|Ask|6.120|8.890|45.26%|
FRP|10:49:36|EDGX|Ask|5.270|8.280|57.12%|
PBI.PR|10:49:36|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|10:49:36|NQEX|Bid|287.220|0.010|100.00%|
PHF|10:49:36|CINC|Bid|8.610|3.370|60.86%|
PVA|10:49:36|EDGX|Ask|9.470|13.000|37.28%|
PVA|10:49:36|EDGX|Ask|9.470|13.000|37.28%|
TISA|10:49:36|PACF|Ask|2.220|3.000|35.14%|
CNMD|10:49:36|CINC|Bid|23.750|15.250|35.79%|
USATZ|10:49:36|EDGX|Ask|0.800|1.490|86.25%|
CXM|10:49:37|BATS|Ask|0.223|7.000|3046.07%|
PBI.PR|10:49:37|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|10:49:37|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|10:49:37|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|10:49:37|NQEX|Ask|365.380|542.140|48.38%|
CXM|10:49:37|PACF|Ask|0.227|0.480|111.08%|
HEES|10:49:37|CINC|Ask|10.010|14.950|49.35%|
RES|10:49:37|BOST|Ask|20.400|30.390|48.97%|
AIN|10:49:37|CINC|Bid|21.500|14.150|34.19%|
GRA|10:49:37|CINC|Ask|38.020|52.520|38.14%|
VGK|10:49:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:37|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:37|CINC|Ask|44.230|66.000|49.22%|
DGICB|10:49:37|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:49:37|EDGX|Ask|20.000|26.430|32.15%|
VGK|10:49:37|CINC|Ask|44.230|66.000|49.22%|
CYCCP|10:49:37|PACF|Ask|3.190|4.500|41.07%|
ZA|10:49:37|PACF|Bid|2.500|1.560|37.60%|
GRA|10:49:37|CINC|Ask|38.020|52.520|38.14%|
VGK|10:49:37|CINC|Ask|44.230|66.000|49.22%|
FRP|10:49:38|EDGX|Ask|5.280|8.280|56.82%|
MED|10:49:38|EDGE|Bid|15.890|5.910|62.81%|
FRP|10:49:38|EDGX|Ask|5.280|8.280|56.82%|
FRP|10:49:38|EDGX|Ask|5.280|8.280|56.82%|
FII|10:49:38|CINC|Ask|19.200|26.500|38.02%|
FRP|10:49:38|CINC|Ask|5.280|10.770|103.98%|
FMAR|10:49:38|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:49:38|PACF|Ask|0.500|0.800|60.00%|
FRP|10:49:38|EDGX|Ask|5.280|8.280|56.82%|
JCI.PR.Z|10:49:38|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:49:38|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:49:38|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:49:38|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:49:38|NQEX|Ask|166.450|222.650|33.76%|
FSGI|10:49:38|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:49:38|PACF|Ask|0.400|2.820|605.00%|
VGK|10:49:38|CINC|Ask|44.230|66.000|49.22%|
VGK|10:49:38|CINC|Ask|44.230|66.000|49.22%|
LEN.B|10:49:38|EDGX|Ask|11.320|20.010|76.77%|
EROCW|10:49:38|PACF|Bid|3.230|1.940|39.94%|
FII|10:49:38|CINC|Ask|19.200|26.500|38.02%|
KMGB|10:49:38|EDGX|Ask|15.640|21.690|38.68%|
LNC.PR|10:49:38|NQEX|Ask|579.040|901.170|55.63%|
LNC.PR|10:49:38|NQEX|Ask|579.040|901.170|55.63%|
LNC.PR|10:49:38|NQEX|Ask|579.040|901.170|55.63%|
LNC.PR|10:49:38|NQEX|Ask|579.040|901.170|55.63%|
COW|10:49:38|EDGE|Ask|30.090|40.120|33.33%|
COW|10:49:38|EDGE|Bid|30.050|20.110|33.08%|
COW|10:49:38|EDGE|Ask|30.090|40.120|33.33%|
FSTR|10:49:38|EDGX|Ask|19.240|39.980|107.80%|
FRP|10:49:38|CINC|Ask|5.280|10.770|103.98%|
EXXI|10:49:39|CINC|Ask|23.900|32.400|35.56%|
VGK|10:49:39|CINC|Ask|44.230|66.000|49.22%|
ASEI|10:49:39|EDGX|Ask|56.930|95.000|66.87%|
ZOLL|10:49:39|CINC|Ask|51.310|69.000|34.48%|
REVU|10:49:39|EDGX|Ask|0.180|0.270|49.67%|
JNGW|10:49:39|PACF|Ask|1.940|2.580|32.99%|
SMS|10:49:39|CINC|Ask|15.120|20.000|32.28%|
VGK|10:49:39|CINC|Ask|44.230|66.000|49.22%|
COGO|10:49:39|CINC|Bid|3.050|0.700|77.05%|
VGK|10:49:39|CINC|Ask|44.230|66.000|49.22%|
TYPE|10:49:39|BATY|Bid|11.880|1.860|84.34%|
DGIT|10:49:40|CINC|Ask|17.690|31.780|79.65%|
EZU|10:49:40|CINC|Ask|30.490|42.000|37.75%|
EZU|10:49:40|CINC|Ask|30.490|42.000|37.75%|
EZU|10:49:40|CINC|Ask|30.490|42.000|37.75%|
EZU|10:49:40|CINC|Ask|30.490|42.000|37.75%|
COW|10:49:40|EDGE|Bid|30.050|20.110|33.08%|
COW|10:49:40|EDGE|Bid|30.050|20.110|33.08%|
COW|10:49:40|EDGE|Ask|30.090|40.130|33.37%|
REVU|10:49:40|EDGX|Ask|0.180|0.270|49.67%|
DGICB|10:49:40|EDGX|Ask|20.000|30.830|54.15%|
MRT|10:49:40|EDGX|Bid|5.160|3.000|41.86%|
IPHI|10:49:40|EDGX|Bid|8.980|5.410|39.76%|
MED|10:49:40|EDGE|Bid|15.890|5.910|62.81%|
ZA|10:49:40|PACF|Bid|2.500|1.560|37.60%|
BAC.PR.I|10:49:40|EDGX|Bid|18.950|5.000|73.61%|
FWDD|10:49:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:49:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:49:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:49:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:49:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:49:40|NQEX|Ask|22.090|29.960|35.63%|
BAC.PR.I|10:49:41|EDGX|Bid|18.950|5.000|73.61%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:49:41|NQEX|Bid|21.990|14.890|32.29%|
JCI.PR.Z|10:49:41|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:49:41|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:49:41|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:49:41|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:49:41|NQEX|Ask|174.000|281.600|61.84%|
PBI.PR|10:49:41|NQEX|Bid|277.380|0.010|100.00%|
JCI.PR.Z|10:49:41|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:49:41|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:49:41|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:49:41|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:49:41|NQEX|Ask|166.500|222.720|33.77%|
TYPE|10:49:41|BATY|Bid|11.880|1.860|84.34%|
FWDD|10:49:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:49:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:49:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:49:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:49:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:49:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:49:41|NQEX|Ask|22.100|29.960|35.57%|
NAV.PR.D|10:49:41|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:41|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:41|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:49:41|NQEX|Ask|12.950|18.880|45.79%|
WHRT|10:49:41|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:49:41|PACF|Ask|0.470|0.950|102.13%|
CXZ|10:49:41|CINC|Ask|0.620|0.830|33.85%|
FSP|10:49:41|EDGX|Ask|11.760|15.630|32.91%|
PBI.PR|10:49:41|NQEX|Bid|287.380|0.010|100.00%|
ABBC|10:49:41|EDGX|Ask|8.660|11.990|38.45%|
GRA|10:49:41|CINC|Ask|38.030|52.520|38.10%|
URI|10:49:41|CINC|Bid|16.100|9.110|43.42%|
FII|10:49:41|CINC|Ask|19.220|26.500|37.88%|
PHF|10:49:41|CINC|Bid|8.610|3.370|60.86%|
EWSM|10:49:41|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:49:41|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:49:41|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:49:41|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:49:41|NQEX|Ask|26.620|36.100|35.61%|
EWSM|10:49:41|NQEX|Ask|26.620|36.100|35.61%|
LNC.PR|10:49:41|NQEX|Ask|579.360|901.170|55.55%|
LNC.PR|10:49:41|NQEX|Ask|579.360|901.170|55.55%|
LNC.PR|10:49:41|NQEX|Ask|579.360|901.170|55.55%|
LNC.PR|10:49:41|NQEX|Ask|579.360|901.170|55.55%|
TRAK|10:49:41|CINC|Ask|18.000|26.000|44.44%|
EWSM|10:49:42|NQEX|Bid|26.410|17.880|32.30%|
EWSM|10:49:42|NQEX|Bid|26.410|17.880|32.30%|
EWSM|10:49:42|NQEX|Bid|26.410|17.880|32.30%|
EWSM|10:49:42|NQEX|Bid|26.410|17.880|32.30%|
EWSM|10:49:42|NQEX|Bid|26.410|17.880|32.30%|
EWSM|10:49:42|NQEX|Bid|26.410|17.880|32.30%|
EZU|10:49:42|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:42|CINC|Ask|30.500|42.000|37.70%|
EZU|10:49:42|CINC|Ask|30.500|42.000|37.70%|
QIHU|10:49:42|BOST|Ask|17.620|30.000|70.26%|
SOA.WS|10:49:42|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:49:42|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:49:42|EDGX|Bid|0.910|0.520|42.86%|
VGK|10:49:42|CINC|Ask|44.250|66.000|49.15%|
VGK|10:49:42|CINC|Ask|44.250|66.000|49.15%|
DMD|10:49:42|CINC|Ask|8.690|14.850|70.89%|
BKR|10:49:42|EDGX|Ask|20.190|39.500|95.64%|
VGK|10:49:42|CINC|Ask|44.250|66.000|49.15%|
VGK|10:49:42|CINC|Ask|44.250|66.000|49.15%|
CNW|10:49:43|CINC|Ask|26.570|42.000|58.07%|
IPHI|10:49:43|CINC|Ask|9.010|12.000|33.19%|
DMD|10:49:43|CINC|Ask|8.690|14.850|70.89%|
DGICB|10:49:43|EDGX|Ask|20.000|30.890|54.45%|
IPHI|10:49:43|CINC|Ask|9.010|12.000|33.19%|
IPHI|10:49:43|CINC|Ask|9.010|12.000|33.19%|
BKR|10:49:43|EDGX|Ask|20.250|39.500|95.06%|
FMS.PR|10:49:43|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|10:49:43|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|10:49:43|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|10:49:43|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|10:49:43|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|10:49:43|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|10:49:43|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|10:49:43|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|10:49:43|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|10:49:43|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|10:49:43|NQEX|Ask|55.040|74.290|34.97%|
AIN|10:49:43|CINC|Bid|21.500|14.150|34.19%|
NRO|10:49:44|EDGX|Ask|3.470|8.560|146.69%|
EZU|10:49:44|CINC|Ask|30.520|42.000|37.61%|
EZU|10:49:44|CINC|Ask|30.520|42.000|37.61%|
STRL|10:49:44|EDGX|Ask|12.090|18.000|48.88%|
HEES|10:49:44|CINC|Ask|10.040|14.950|48.90%|
PBI.PR|10:49:44|NQEX|Bid|275.000|0.010|100.00%|
JCI.PR.Z|10:49:44|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:49:44|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:49:44|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:49:44|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|10:49:44|NQEX|Ask|166.690|222.960|33.76%|
PBI.PR|10:49:44|NQEX|Bid|287.550|0.010|100.00%|
PBI.PR|10:49:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|10:49:44|NQEX|Ask|365.710|483.460|32.20%|
FII|10:49:44|CINC|Ask|19.220|26.500|37.88%|
LNC.PR|10:49:44|NQEX|Ask|579.520|901.580|55.57%|
LNC.PR|10:49:44|NQEX|Ask|579.520|901.580|55.57%|
LNC.PR|10:49:44|NQEX|Ask|579.520|901.580|55.57%|
LNC.PR|10:49:44|NQEX|Ask|579.520|901.580|55.57%|
CVTI|10:49:44|CINC|Ask|4.950|9.000|81.82%|
EWSM|10:49:45|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:45|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:45|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:45|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:45|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:45|NQEX|Bid|26.420|17.880|32.32%|
FWDD|10:49:45|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:49:45|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:49:45|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:49:45|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:49:45|NQEX|Ask|22.110|29.960|35.50%|
FWDD|10:49:45|NQEX|Ask|22.110|29.960|35.50%|
RCI|10:49:45|CINC|Bid|35.220|21.000|40.37%|
EZU|10:49:45|CINC|Ask|30.520|42.000|37.61%|
LCI|10:49:45|EDGX|Ask|3.740|4.980|33.16%|
ROIAK|10:49:45|CINC|Ask|1.080|1.600|48.15%|
ROIAK|10:49:45|CINC|Ask|1.080|1.600|48.15%|
EZU|10:49:45|CINC|Ask|30.520|42.000|37.61%|
IYM|10:49:45|CINC|Ask|65.220|87.000|33.39%|
BAC.PR.D|10:49:45|CINC|Ask|18.250|24.100|32.05%|
IYM|10:49:45|CINC|Ask|65.220|87.000|33.39%|
EWSM|10:49:45|NQEX|Ask|26.640|36.100|35.51%|
EWSM|10:49:45|NQEX|Ask|26.640|36.100|35.51%|
EWSM|10:49:45|NQEX|Ask|26.640|36.100|35.51%|
EWSM|10:49:45|NQEX|Ask|26.640|36.100|35.51%|
EWSM|10:49:45|NQEX|Ask|26.640|36.100|35.51%|
EWSM|10:49:45|NQEX|Ask|26.640|36.100|35.51%|
DTG|10:49:45|EDGX|Bid|62.360|10.510|83.15%|
PGF|10:49:45|BOST|Bid|15.870|10.030|36.80%|
STRL|10:49:45|EDGX|Ask|12.090|18.000|48.88%|
IYM|10:49:45|CINC|Ask|65.220|87.000|33.39%|
CWB|10:49:46|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:46|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:46|CINC|Bid|36.620|18.000|50.85%|
BECN|10:49:46|BATY|Bid|18.040|8.050|55.38%|
DGICB|10:49:46|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:49:46|EDGX|Ask|20.000|26.410|32.05%|
BECN|10:49:46|BATY|Bid|18.050|8.050|55.40%|
ARQL|10:49:46|EDGX|Ask|4.380|5.800|32.42%|
ARQL|10:49:46|EDGX|Ask|4.360|5.800|33.03%|
CWH.PR.D|10:49:46|BATS|Bid|19.730|12.680|35.73%|
ARQL|10:49:46|EDGX|Ask|4.360|5.800|33.03%|
GRA|10:49:47|CINC|Ask|38.070|52.520|37.96%|
PBI.PR|10:49:47|NQEX|Bid|277.710|0.010|100.00%|
JCI.PR.Z|10:49:47|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:49:47|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:49:47|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:49:47|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:49:47|NQEX|Ask|166.790|223.090|33.76%|
PBI.PR|10:49:47|NQEX|Bid|287.710|0.010|100.00%|
FFKY|10:49:47|PACF|Ask|2.690|3.730|38.66%|
ABBC|10:49:47|EDGX|Ask|8.700|11.990|37.82%|
PBI.PR|10:49:47|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:47|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:47|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:47|NQEX|Ask|365.880|483.680|32.20%|
LNC.PR|10:49:48|NQEX|Ask|579.360|901.780|55.65%|
LNC.PR|10:49:48|NQEX|Ask|579.360|901.780|55.65%|
LNC.PR|10:49:48|NQEX|Ask|579.360|901.780|55.65%|
LNC.PR|10:49:48|NQEX|Ask|579.360|901.780|55.65%|
CWB|10:49:48|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:48|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:48|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:48|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:48|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:48|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:48|CINC|Bid|36.620|18.000|50.85%|
FFKY|10:49:48|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:49:48|PACF|Ask|2.850|3.850|35.09%|
ZA|10:49:48|PACF|Bid|2.510|1.560|37.85%|
VRS|10:49:48|PACF|Ask|2.180|4.250|94.95%|
BECN|10:49:48|BATY|Bid|18.060|8.050|55.43%|
BECN|10:49:48|BATY|Bid|18.060|8.050|55.43%|
BECN|10:49:48|BATY|Bid|18.060|8.050|55.43%|
BECN|10:49:48|BATY|Bid|18.060|8.050|55.43%|
DMD|10:49:48|CINC|Ask|8.690|14.850|70.89%|
ROIA|10:49:48|EDGX|Ask|1.130|1.540|36.28%|
ZA|10:49:48|PACF|Bid|2.510|1.560|37.85%|
MIND|10:49:48|CINC|Ask|15.700|20.750|32.17%|
EWSM|10:49:49|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:49|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:49|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:49|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:49|NQEX|Bid|26.420|17.880|32.32%|
EWSM|10:49:49|NQEX|Bid|26.420|17.880|32.32%|
DMD|10:49:49|CINC|Ask|8.690|14.850|70.89%|
PCX|10:49:49|BOST|Ask|12.780|25.000|95.62%|
PCX|10:49:49|BOST|Ask|12.780|24.990|95.54%|
VGK|10:49:49|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:49|CINC|Ask|44.260|66.000|49.12%|
VGK|10:49:49|CINC|Ask|44.260|66.000|49.12%|
EZU|10:49:49|CINC|Ask|30.520|42.000|37.61%|
COW|10:49:49|EDGE|Ask|30.090|40.130|33.37%|
COW|10:49:49|EDGE|Bid|30.060|20.120|33.07%|
COW|10:49:49|EDGE|Ask|30.090|40.130|33.37%|
CXM|10:49:49|PACF|Ask|0.223|0.480|115.73%|
CXM|10:49:49|BATS|Ask|0.223|7.000|3046.07%|
DGICB|10:49:49|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:49:49|EDGX|Ask|20.000|26.400|32.00%|
EZU|10:49:49|CINC|Ask|30.530|42.000|37.57%|
FSTR|10:49:49|EDGX|Ask|19.190|39.980|108.34%|
ZOLL|10:49:49|CINC|Ask|51.150|69.000|34.90%|
FSP|10:49:49|EDGX|Ask|11.760|15.630|32.91%|
BCS.PR.A|10:49:50|CINC|Bid|20.280|12.000|40.83%|
GFF|10:49:50|EDGX|Ask|8.380|11.550|37.83%|
CWB|10:49:50|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:50|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:50|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:50|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:50|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:50|CINC|Bid|36.620|18.000|50.85%|
EZU|10:49:50|CINC|Ask|30.530|42.000|37.57%|
EWSM|10:49:50|NQEX|Bid|26.430|17.880|32.35%|
EWSM|10:49:50|NQEX|Bid|26.430|17.880|32.35%|
EWSM|10:49:50|NQEX|Bid|26.430|17.880|32.35%|
EWSM|10:49:50|NQEX|Bid|26.430|17.880|32.35%|
EWSM|10:49:50|NQEX|Bid|26.430|17.880|32.35%|
EWSM|10:49:50|NQEX|Bid|26.430|17.880|32.35%|
CXM|10:49:50|PACF|Ask|0.223|0.480|115.73%|
CXM|10:49:50|BATS|Ask|0.230|7.000|2943.48%|
CTRN|10:49:50|CINC|Ask|12.650|16.900|33.60%|
FOC|10:49:50|BATS|Bid|26.170|16.670|36.30%|
MED|10:49:50|BOST|Bid|15.910|5.930|62.73%|
MED|10:49:50|BOST|Bid|15.910|5.930|62.73%|
PBI.PR|10:49:50|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:50|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:50|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:50|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:50|NQEX|Ask|365.880|483.680|32.20%|
FWDI|10:49:50|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:49:50|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:49:50|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:49:50|NQEX|Bid|21.700|14.690|32.30%|
CENX|10:49:50|CINC|Ask|9.770|13.500|38.18%|
LEN.B|10:49:50|EDGX|Ask|11.350|20.010|76.30%|
TPC|10:49:50|CINC|Ask|12.640|19.400|53.48%|
VGK|10:49:50|CINC|Ask|44.270|66.000|49.09%|
VGK|10:49:50|CINC|Ask|44.270|66.000|49.09%|
VGK|10:49:50|CINC|Ask|44.270|66.000|49.09%|
PBI.PR|10:49:50|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:50|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:50|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:49:50|NQEX|Ask|365.880|483.680|32.20%|
EPAX|10:49:50|CINC|Ask|7.920|11.000|38.89%|
MTRX|10:49:50|CINC|Ask|11.340|15.000|32.28%|
PGF|10:49:50|BOST|Bid|15.870|10.030|36.80%|
KWR|10:49:50|CINC|Ask|31.990|48.000|50.05%|
ROICU|10:49:50|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:49:50|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:49:50|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:49:50|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:49:50|NQEX|Ask|11.580|16.140|39.38%|
VGK|10:49:50|CINC|Ask|44.270|66.000|49.09%|
EZU|10:49:50|CINC|Ask|30.530|42.000|37.57%|
DRC|10:49:50|CINC|Ask|39.420|57.000|44.60%|
VGK|10:49:50|CINC|Ask|44.270|66.000|49.09%|
EZU|10:49:50|CINC|Ask|30.530|42.000|37.57%|
EZU|10:49:50|CINC|Ask|30.530|42.000|37.57%|
IGC|10:49:50|CINC|Ask|0.280|0.600|114.36%|
EZU|10:49:50|CINC|Ask|30.530|42.000|37.57%|
IYM|10:49:50|CINC|Ask|65.270|87.000|33.29%|
IN|10:49:50|CINC|Ask|7.750|11.150|43.87%|
CENX|10:49:50|CINC|Ask|9.770|13.500|38.18%|
MTRX|10:49:51|CINC|Ask|11.340|15.000|32.28%|
PBI.PR|10:49:51|NQEX|Bid|277.880|0.010|100.00%|
DRJ|10:49:51|PACF|Ask|2.150|3.250|51.16%|
BPFHW|10:49:51|PACF|Bid|2.050|1.320|35.61%|
PBI.PR|10:49:51|NQEX|Bid|287.880|0.010|100.00%|
IYM|10:49:51|CINC|Ask|65.270|87.000|33.29%|
LNC.PR|10:49:51|NQEX|Ask|579.520|901.580|55.57%|
LNC.PR|10:49:51|NQEX|Ask|579.520|901.580|55.57%|
LNC.PR|10:49:51|NQEX|Ask|579.520|901.580|55.57%|
LNC.PR|10:49:51|NQEX|Ask|579.520|901.580|55.57%|
FMS.PR|10:49:51|NQEX|Ask|59.140|79.360|34.19%|
FMS.PR|10:49:51|NQEX|Ask|59.140|79.360|34.19%|
FMS.PR|10:49:51|NQEX|Ask|59.140|79.360|34.19%|
FMS.PR|10:49:51|NQEX|Ask|59.140|79.360|34.19%|
FMS.PR|10:49:51|NQEX|Ask|59.140|79.360|34.19%|
FMS.PR|10:49:51|NQEX|Ask|55.140|75.690|37.27%|
FMS.PR|10:49:51|NQEX|Ask|55.140|75.690|37.27%|
FMS.PR|10:49:51|NQEX|Ask|55.140|75.690|37.27%|
FMS.PR|10:49:51|NQEX|Ask|55.140|75.690|37.27%|
FMS.PR|10:49:51|NQEX|Ask|55.140|75.690|37.27%|
CJJD|10:49:51|PACF|Ask|1.290|1.750|35.66%|
CJJD|10:49:51|PACF|Ask|1.290|1.750|35.66%|
IFMI|10:49:51|PACF|Ask|2.100|4.250|102.38%|
IFMI|10:49:51|PACF|Ask|2.100|4.250|102.38%|
IYM|10:49:51|CINC|Ask|65.280|87.000|33.27%|
CWBS|10:49:51|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:49:51|PACF|Ask|0.340|0.540|58.82%|
BEST|10:49:51|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:49:51|PACF|Ask|0.850|1.150|35.29%|
CCGM|10:49:51|PACF|Ask|0.810|1.530|88.89%|
EWSM|10:49:51|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:51|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:51|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:51|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:51|NQEX|Ask|26.650|51.410|92.91%|
EWSM|10:49:51|NQEX|Ask|26.650|51.410|92.91%|
FWDD|10:49:51|NQEX|Ask|22.200|29.960|34.95%|
FWDD|10:49:51|NQEX|Ask|22.200|29.960|34.95%|
FWDD|10:49:51|NQEX|Ask|22.200|29.960|34.95%|
FWDD|10:49:51|NQEX|Ask|22.200|29.960|34.95%|
FWDD|10:49:51|NQEX|Ask|22.200|29.960|34.95%|
FWDD|10:49:51|NQEX|Ask|22.200|29.960|34.95%|
EWSM|10:49:51|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:51|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:51|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:51|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:51|NQEX|Bid|26.410|9.540|63.88%|
EWSM|10:49:51|NQEX|Bid|26.410|9.540|63.88%|
FWDI|10:49:51|NQEX|Ask|22.050|34.560|56.73%|
FWDI|10:49:51|NQEX|Ask|22.050|34.560|56.73%|
FWDI|10:49:51|NQEX|Ask|22.050|34.560|56.73%|
FWDI|10:49:51|NQEX|Ask|22.050|34.560|56.73%|
FWDI|10:49:51|NQEX|Ask|22.050|34.560|56.73%|
FWDI|10:49:51|NQEX|Ask|22.050|34.560|56.73%|
GAGA|10:49:51|PACF|Ask|5.500|8.080|46.91%|
SGY|10:49:51|CINC|Bid|24.000|9.250|61.46%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:52|CINC|Bid|36.620|18.000|50.85%|
GRA|10:49:52|CINC|Ask|38.060|52.520|37.99%|
CYCCP|10:49:52|PACF|Ask|3.190|4.500|41.07%|
BKS|10:49:52|CINC|Bid|14.970|9.000|39.88%|
BPFHW|10:49:52|PACF|Bid|2.050|1.320|35.61%|
DGICB|10:49:52|EDGX|Ask|20.000|30.840|54.20%|
MTEX|10:49:52|BATS|Bid|0.815|0.517|36.61%|
CJJD|10:49:52|PACF|Ask|1.290|1.750|35.66%|
CBT|10:49:52|CINC|Ask|31.120|43.500|39.78%|
EZU|10:49:52|CINC|Ask|30.530|42.000|37.57%|
FWDD|10:49:52|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:52|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:52|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:52|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:52|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:49:52|NQEX|Bid|22.020|14.890|32.38%|
EZU|10:49:52|CINC|Ask|30.530|42.000|37.57%|
CKEC|10:49:52|EDGX|Ask|5.370|7.250|35.01%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
EZU|10:49:53|CINC|Ask|30.530|42.000|37.57%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
VGK|10:49:53|CINC|Ask|44.280|66.000|49.05%|
EZU|10:49:53|CINC|Ask|30.530|42.000|37.57%|
EZU|10:49:53|CINC|Ask|30.530|42.000|37.57%|
VGK|10:49:53|CINC|Ask|44.280|66.000|49.05%|
VGK|10:49:53|CINC|Ask|44.280|66.000|49.05%|
VGK|10:49:53|CINC|Ask|44.280|66.000|49.05%|
VGK|10:49:53|CINC|Ask|44.280|66.000|49.05%|
RES|10:49:53|BOST|Ask|20.430|30.420|48.90%|
NAV.PR.D|10:49:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:49:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:49:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:49:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:49:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:49:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:49:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:49:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:49:53|NQEX|Ask|12.960|18.880|45.68%|
EPAX|10:49:53|CINC|Ask|7.990|11.000|37.67%|
EWSM|10:49:53|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:49:53|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:49:53|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:49:53|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:49:53|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:49:53|NQEX|Ask|26.660|36.140|35.56%|
EZU|10:49:53|CINC|Ask|30.530|42.000|37.57%|
PXQ|10:49:53|CINC|Ask|21.780|31.000|42.33%|
EZU|10:49:53|CINC|Ask|30.530|42.000|37.57%|
VGK|10:49:53|CINC|Ask|44.280|66.000|49.05%|
VGK|10:49:53|CINC|Ask|44.280|66.000|49.05%|
FII|10:49:53|CINC|Ask|19.240|26.500|37.73%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:49:53|NQEX|Bid|26.450|17.900|32.33%|
VLCCF|10:49:53|CINC|Ask|17.070|23.000|34.74%|
BECN|10:49:53|BATY|Bid|18.060|8.100|55.15%|
BECN|10:49:53|BATY|Bid|18.060|8.100|55.15%|
PBI.PR|10:49:53|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:53|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:53|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|10:49:53|NQEX|Ask|366.210|484.100|32.19%|
MDC|10:49:53|CINC|Ask|17.880|25.000|39.82%|
FELE|10:49:53|CINC|Ask|42.660|78.000|82.84%|
PHF|10:49:53|CINC|Bid|8.610|3.370|60.86%|
CVGI|10:49:53|EDGX|Ask|7.690|11.330|47.33%|
CRTX|10:49:53|EDGX|Ask|6.790|12.000|76.73%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:53|CINC|Bid|36.620|18.000|50.85%|
VGK|10:49:53|CINC|Ask|44.290|66.000|49.02%|
VGK|10:49:53|CINC|Ask|44.290|66.000|49.02%|
SYMM|10:49:53|CINC|Ask|5.510|7.580|37.57%|
WTI|10:49:53|CINC|Ask|20.150|29.300|45.41%|
DTG|10:49:53|CINC|Bid|62.360|15.570|75.03%|
DTG|10:49:53|CINC|Bid|62.360|15.570|75.03%|
VGK|10:49:54|CINC|Ask|44.290|66.000|49.02%|
VGK|10:49:54|CINC|Ask|44.290|66.000|49.02%|
VGK|10:49:54|CINC|Ask|44.290|66.000|49.02%|
VGK|10:49:54|CINC|Ask|44.290|66.000|49.02%|
FELE|10:49:54|CINC|Ask|42.720|78.000|82.58%|
CWB|10:49:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:54|CINC|Bid|36.620|18.000|50.85%|
FII|10:49:54|CINC|Ask|19.240|26.500|37.73%|
FII|10:49:54|CINC|Ask|19.240|26.500|37.73%|
CRTX|10:49:54|EDGX|Ask|6.790|12.000|76.73%|
PBI.PR|10:49:54|NQEX|Bid|278.040|0.010|100.00%|
TX|10:49:54|CINC|Ask|22.930|35.000|52.64%|
PBI.PR|10:49:54|NQEX|Bid|288.040|0.010|100.00%|
VGK|10:49:54|CINC|Ask|44.300|66.000|48.98%|
LNC.PR|10:49:54|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:49:54|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:49:54|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|10:49:54|NQEX|Ask|579.680|901.990|55.60%|
VGK|10:49:54|CINC|Ask|44.300|66.000|48.98%|
BKR|10:49:54|EDGX|Ask|20.240|39.500|95.16%|
VLCCF|10:49:54|CINC|Ask|17.070|23.000|34.74%|
EEB|10:49:54|EDGX|Ask|38.120|58.030|52.23%|
VGK|10:49:54|CINC|Ask|44.300|66.000|48.98%|
VGK|10:49:54|CINC|Ask|44.300|66.000|48.98%|
FMS.PR|10:49:54|NQEX|Ask|56.620|79.360|40.16%|
FMS.PR|10:49:54|NQEX|Ask|56.620|79.360|40.16%|
FWDI|10:49:54|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:49:54|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:49:54|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:49:54|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:49:54|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:49:54|NQEX|Ask|22.060|29.910|35.58%|
FMS.PR|10:49:54|NQEX|Ask|56.620|79.360|40.16%|
FMS.PR|10:49:54|NQEX|Ask|56.620|79.360|40.16%|
FMS.PR|10:49:54|NQEX|Ask|56.620|79.360|40.16%|
ELTK|10:49:54|PACF|Ask|1.340|3.100|131.34%|
CWB|10:49:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:54|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:54|CINC|Bid|36.620|18.000|50.85%|
SUP|10:49:54|CINC|Ask|18.130|24.550|35.41%|
IMOS|10:49:54|CINC|Ask|5.570|8.780|57.63%|
PCX|10:49:54|BOST|Ask|12.810|25.000|95.16%|
PCX|10:49:54|BOST|Ask|12.810|24.990|95.08%|
VGK|10:49:54|CINC|Ask|44.300|66.000|48.98%|
TXCC|10:49:54|PACF|Ask|2.470|3.600|45.75%|
KCAP|10:49:54|CINC|Bid|5.930|4.000|32.55%|
OTT|10:49:54|EDGX|Ask|14.730|20.000|35.78%|
EROCW|10:49:55|PACF|Bid|3.180|1.940|38.99%|
FRP|10:49:55|EDGX|Ask|5.280|8.280|56.82%|
TGAL|10:49:55|PACF|Bid|2.460|1.510|38.62%|
TGAL|10:49:55|PACF|Ask|3.230|4.500|39.32%|
FRP|10:49:55|EDGX|Ask|5.280|8.280|56.82%|
FRP|10:49:55|CINC|Ask|5.280|10.770|103.98%|
VGK|10:49:55|CINC|Ask|44.300|66.000|48.98%|
EZU|10:49:55|CINC|Ask|30.550|42.000|37.48%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
FSCI|10:49:55|EDGX|Bid|27.220|3.000|88.98%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:55|CINC|Bid|36.620|18.000|50.85%|
EZU|10:49:55|CINC|Ask|30.550|42.000|37.48%|
PRO|10:49:55|CINC|Ask|14.360|19.080|32.87%|
VGK|10:49:55|CINC|Ask|44.300|66.000|48.98%|
VGK|10:49:55|CINC|Ask|44.300|66.000|48.98%|
WHRT|10:49:55|PACF|Ask|0.470|0.950|102.13%|
DGICB|10:49:55|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:49:55|EDGX|Ask|20.000|26.440|32.20%|
FWDD|10:49:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:49:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:49:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:49:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:49:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:49:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:49:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|10:49:55|NQEX|Ask|22.130|30.000|35.56%|
ABBC|10:49:55|EDGX|Ask|8.720|11.990|37.50%|
DMD|10:49:55|CINC|Ask|8.690|14.850|70.89%|
FTEK|10:49:55|CINC|Ask|4.150|7.000|68.67%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CXZ|10:49:56|CINC|Ask|0.620|0.830|33.85%|
FRP|10:49:56|EDGX|Ask|5.280|8.280|56.82%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
ZOLL|10:49:56|CINC|Ask|51.270|69.000|34.58%|
FTEK|10:49:56|CINC|Ask|4.150|7.000|68.67%|
COW|10:49:56|EDGE|Bid|30.060|20.120|33.07%|
COW|10:49:56|EDGE|Ask|30.090|40.140|33.40%|
NAV.PR.D|10:49:56|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:56|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:56|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:56|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:56|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:56|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:56|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:56|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:49:56|NQEX|Ask|12.970|18.880|45.57%|
DMD|10:49:56|CINC|Ask|8.690|14.850|70.89%|
TGAL|10:49:56|PACF|Bid|2.460|1.510|38.62%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
NBS|10:49:56|EDGX|Ask|0.640|0.870|35.98%|
PBI.PR|10:49:56|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:49:56|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:49:56|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|10:49:56|NQEX|Ask|366.040|483.890|32.20%|
MED|10:49:56|BOST|Bid|15.920|5.950|62.63%|
NBS|10:49:56|EDGX|Ask|0.640|0.870|35.94%|
GRA|10:49:56|CINC|Ask|38.050|52.520|38.03%|
BECN|10:49:56|BATY|Bid|17.960|8.030|55.29%|
BECN|10:49:56|EDGE|Bid|17.960|8.030|55.29%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:56|CINC|Bid|36.620|18.000|50.85%|
BECN|10:49:56|EDGE|Bid|17.960|8.030|55.29%|
BECN|10:49:56|BATY|Bid|17.960|8.030|55.29%|
NBS|10:49:56|EDGX|Ask|0.640|0.870|35.94%|
BQI.RT|10:49:56|AMEX|Ask|0.001|0.007|438.46%|
BECN|10:49:56|EDGE|Bid|17.960|8.030|55.29%|
FRP|10:49:57|CINC|Ask|5.280|10.770|103.98%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:49:57|NQEX|Bid|26.460|17.900|32.35%|
EWSM|10:49:57|NQEX|Bid|26.460|17.900|32.35%|
EWSM|10:49:57|NQEX|Bid|26.460|17.900|32.35%|
EWSM|10:49:57|NQEX|Bid|26.460|17.900|32.35%|
EWSM|10:49:57|NQEX|Bid|26.460|17.900|32.35%|
EWSM|10:49:57|NQEX|Bid|26.460|17.900|32.35%|
ADX|10:49:57|CINC|Ask|9.500|14.000|47.37%|
PBI.PR|10:49:57|NQEX|Bid|277.880|0.010|100.00%|
VGK|10:49:57|CINC|Ask|44.300|66.000|48.98%|
VGK|10:49:57|CINC|Ask|44.300|66.000|48.98%|
VGK|10:49:57|CINC|Ask|44.300|66.000|48.98%|
VGK|10:49:57|CINC|Ask|44.300|66.000|48.98%|
FOC|10:49:57|BATS|Bid|26.170|16.690|36.22%|
VGK|10:49:57|CINC|Ask|44.300|66.000|48.98%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
FMS.PR|10:49:57|NQEX|Ask|56.600|75.480|33.36%|
VGK|10:49:57|CINC|Ask|44.310|66.000|48.95%|
DRC|10:49:57|CINC|Ask|39.470|57.000|44.41%|
VRML|10:49:57|CINC|Ask|2.730|4.050|48.35%|
VRML|10:49:57|PHIL|Ask|2.730|8.390|207.33%|
FWDI|10:49:57|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:49:57|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:49:57|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:49:57|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:49:57|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:49:57|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:49:57|NQEX|Bid|21.700|14.690|32.30%|
VRML|10:49:57|BOST|Ask|2.730|8.490|210.99%|
VRML|10:49:57|EDGE|Ask|2.730|8.450|209.52%|
BDCL|10:49:57|EDGX|Ask|16.080|24.850|54.54%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
SGY|10:49:58|CINC|Bid|24.020|9.250|61.49%|
COW|10:49:58|EDGE|Ask|30.090|40.140|33.40%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
CWB|10:49:58|CINC|Bid|36.620|18.000|50.85%|
IBIO|10:49:58|EDGX|Ask|1.980|2.750|38.89%|
SGY|10:49:58|CINC|Bid|24.020|9.250|61.49%|
VGK|10:49:58|CINC|Ask|44.310|66.000|48.95%|
VGK|10:49:58|CINC|Ask|44.310|66.000|48.95%|
DGICB|10:49:58|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:49:58|EDGX|Ask|20.000|26.440|32.20%|
ITMN|10:49:58|EDGE|Bid|21.670|11.690|46.05%|
DMD|10:49:58|CINC|Ask|8.690|14.850|70.89%|
ITMN|10:49:58|EDGE|Bid|21.670|11.690|46.05%|
SOA|10:49:58|CINC|Ask|16.200|24.000|48.15%|
VGK|10:49:58|CINC|Ask|44.310|66.000|48.95%|
VGK|10:49:58|CINC|Ask|44.310|66.000|48.95%|
XTXI|10:49:58|CINC|Ask|9.940|13.140|32.19%|
MED|10:49:59|BOST|Bid|15.910|5.950|62.60%|
MED|10:49:59|EDGE|Bid|15.910|5.910|62.85%|
ABIO|10:49:59|PACF|Ask|1.160|1.570|35.34%|
FSTR|10:49:59|EDGX|Ask|19.060|39.980|109.76%|
MED|10:49:59|BOST|Bid|15.910|5.950|62.60%|
XTXI|10:49:59|CINC|Ask|9.940|13.140|32.19%|
NBS|10:49:59|EDGX|Ask|0.640|0.870|35.94%|
DTG|10:49:59|EDGX|Bid|62.360|10.510|83.15%|
CBAN|10:49:59|PACF|Ask|2.850|3.850|35.09%|
VGK|10:49:59|CINC|Ask|44.300|66.000|48.98%|
VGK|10:49:59|CINC|Ask|44.300|66.000|48.98%|
LFL|10:49:59|CINC|Ask|22.620|31.000|37.05%|
MED|10:49:59|BOST|Bid|15.910|5.950|62.60%|
VGK|10:50:00|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:00|CINC|Ask|44.300|66.000|48.98%|
CWB|10:50:00|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:00|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:00|CINC|Bid|36.620|18.000|50.85%|
NAD|10:50:00|CINC|Bid|12.640|8.000|36.71%|
PSP|10:50:00|EDGX|Ask|8.540|12.350|44.61%|
PSP|10:50:00|EDGX|Ask|8.540|12.350|44.61%|
FSCI|10:50:00|EDGX|Bid|27.220|3.000|88.98%|
COW|10:50:00|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:00|EDGE|Ask|30.090|40.140|33.40%|
ZEUS|10:50:00|CINC|Ask|21.530|34.000|57.92%|
KVHI|10:50:00|CINC|Ask|9.420|26.000|176.01%|
USD|10:50:00|EDGX|Ask|29.200|39.600|35.62%|
CCRT|10:50:00|CINC|Ask|2.440|3.780|54.92%|
CWB|10:50:00|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:00|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:00|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:00|CINC|Bid|36.620|18.000|50.85%|
CCRT|10:50:00|CINC|Ask|2.430|3.780|55.56%|
PBI.PR|10:50:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:50:00|NQEX|Ask|395.210|544.000|37.65%|
PBI.PR|10:50:00|NQEX|Ask|395.210|544.000|37.65%|
PBI.PR|10:50:00|NQEX|Ask|395.210|544.000|37.65%|
PBI.PR|10:50:00|NQEX|Ask|395.210|544.000|37.65%|
PBI.PR|10:50:00|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:50:00|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:50:00|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:50:00|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|10:50:00|NQEX|Bid|288.040|0.010|100.00%|
PBI.PR|10:50:00|NQEX|Bid|288.040|0.010|100.00%|
PBI.PR|10:50:00|NQEX|Bid|288.040|0.010|100.00%|
PBI.PR|10:50:00|NQEX|Bid|288.040|0.010|100.00%|
PBI.PR|10:50:00|NQEX|Bid|288.040|0.010|100.00%|
PBI.PR|10:50:00|NQEX|Bid|288.040|0.010|100.00%|
DMD|10:50:00|CINC|Ask|8.690|14.850|70.89%|
EZU|10:50:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:00|CINC|Ask|30.550|42.000|37.48%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
FWDD|10:50:00|NQEX|Bid|22.030|14.890|32.41%|
EZU|10:50:00|CINC|Ask|30.550|42.000|37.48%|
ZOLL|10:50:00|CINC|Ask|51.370|69.000|34.32%|
FR|10:50:00|CINC|Ask|8.990|12.440|38.38%|
EPOC|10:50:00|CINC|Ask|15.310|21.000|37.17%|
EPOC|10:50:01|CINC|Ask|15.310|21.000|37.17%|
GIII|10:50:01|CINC|Ask|25.740|43.050|67.25%|
HEES|10:50:01|CINC|Ask|10.070|14.950|48.46%|
LNC.PR|10:50:01|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:50:01|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:50:01|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:50:01|NQEX|Ask|579.840|806.190|39.04%|
FRZ|10:50:01|PACF|Ask|2.380|3.300|38.66%|
MEG|10:50:01|CINC|Ask|2.390|3.250|35.98%|
MEG|10:50:01|CINC|Ask|2.390|3.250|35.98%|
EPOC|10:50:01|CINC|Ask|15.310|21.000|37.17%|
EPOC|10:50:01|CINC|Ask|15.310|21.000|37.17%|
DTG|10:50:01|EDGX|Bid|62.360|10.510|83.15%|
EPOC|10:50:01|CINC|Ask|15.310|21.000|37.17%|
EPOC|10:50:01|CINC|Ask|15.310|21.000|37.17%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
EWSM|10:50:01|NQEX|Ask|26.670|36.140|35.51%|
RDEA|10:50:01|CINC|Ask|17.250|24.000|39.13%|
PNFP|10:50:01|CINC|Ask|13.800|32.000|131.88%|
CWB|10:50:02|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:02|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:02|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:02|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:02|CINC|Bid|36.620|18.000|50.85%|
EPOC|10:50:02|CINC|Ask|15.310|21.000|37.17%|
CWB|10:50:02|CINC|Bid|36.620|18.000|50.85%|
EPOC|10:50:02|CINC|Ask|15.310|21.000|37.17%|
FDML|10:50:02|CINC|Bid|15.680|10.000|36.22%|
NAV.PR.D|10:50:02|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:50:02|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:50:02|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|10:50:02|NQEX|Ask|12.780|18.880|47.73%|
OKE|10:50:02|CINC|Bid|61.530|38.920|36.75%|
VGK|10:50:02|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:02|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:02|CINC|Ask|44.310|66.000|48.95%|
EPOC|10:50:02|CINC|Ask|15.310|21.000|37.17%|
EPOC|10:50:02|CINC|Ask|15.310|21.000|37.17%|
IGC|10:50:02|CINC|Ask|0.280|0.600|114.36%|
GRA|10:50:02|CINC|Ask|38.100|52.520|37.85%|
FRP|10:50:02|CINC|Ask|5.280|10.770|103.98%|
VGK|10:50:02|CINC|Ask|44.300|66.000|48.98%|
COGO|10:50:02|CINC|Bid|3.060|0.700|77.12%|
EPOC|10:50:02|CINC|Ask|15.310|21.000|37.17%|
EPOC|10:50:02|CINC|Ask|15.310|21.000|37.17%|
VGK|10:50:03|CINC|Ask|44.310|66.000|48.95%|
VGK|10:50:03|CINC|Ask|44.310|66.000|48.95%|
CWB|10:50:03|CINC|Bid|36.620|18.000|50.85%|
VGK|10:50:03|CINC|Ask|44.310|66.000|48.95%|
QQQ|10:50:03|CINC|Bid|52.210|24.150|53.74%|
CWB|10:50:03|CINC|Bid|36.620|18.000|50.85%|
QQQ|10:50:03|CINC|Bid|52.200|24.150|53.74%|
QQQ|10:50:03|CINC|Bid|52.200|24.150|53.74%|
QQQ|10:50:03|CINC|Bid|52.200|24.150|53.74%|
DGICB|10:50:03|EDGX|Ask|20.000|30.920|54.60%|
CWB|10:50:03|CINC|Bid|36.620|18.000|50.85%|
TMNG|10:50:03|PACF|Ask|2.550|11.800|362.75%|
DGICB|10:50:03|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:50:03|EDGX|Ask|20.000|26.420|32.10%|
FFKY|10:50:03|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:50:03|PACF|Ask|2.850|3.850|35.09%|
EZU|10:50:03|CINC|Ask|30.550|42.000|37.48%|
ZA|10:50:03|PACF|Bid|2.510|1.560|37.85%|
CWB|10:50:03|CINC|Bid|36.620|18.000|50.85%|
EZU|10:50:03|CINC|Ask|30.540|42.000|37.52%|
VGK|10:50:03|CINC|Ask|44.300|66.000|48.98%|
TGA|10:50:03|CINC|Ask|8.400|11.100|32.14%|
OTT|10:50:03|EDGX|Ask|14.730|20.000|35.78%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
FRP|10:50:03|CINC|Ask|5.280|10.770|103.98%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
TMNG|10:50:03|PACF|Ask|2.550|11.800|362.75%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
PGF|10:50:03|BOST|Bid|15.870|10.030|36.80%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
PBI.PR|10:50:03|NQEX|Ask|366.040|528.690|44.44%|
PBI.PR|10:50:03|NQEX|Ask|366.040|528.690|44.44%|
PBI.PR|10:50:03|NQEX|Ask|366.040|528.690|44.44%|
PBI.PR|10:50:03|NQEX|Ask|366.040|528.690|44.44%|
PBI.PR|10:50:03|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:50:03|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:50:03|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:50:03|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:50:03|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:50:03|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:50:03|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:50:03|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:50:03|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|10:50:03|NQEX|Bid|277.880|0.010|100.00%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
PBI.PR|10:50:03|NQEX|Bid|287.880|0.010|100.00%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
CWB|10:50:03|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:03|CINC|Bid|36.620|18.000|50.85%|
VGK|10:50:03|CINC|Ask|44.290|66.000|49.02%|
CWB|10:50:03|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:03|CINC|Bid|36.620|18.000|50.85%|
VHS|10:50:03|CINC|Ask|12.970|18.000|38.78%|
VGK|10:50:04|CINC|Ask|44.290|66.000|49.02%|
TSLA|10:50:04|BATY|Ask|23.730|33.750|42.23%|
EPOC|10:50:04|CINC|Ask|15.300|21.000|37.25%|
EPOC|10:50:04|CINC|Ask|15.300|21.000|37.25%|
BKS|10:50:04|CINC|Bid|14.980|9.000|39.92%|
LNC.PR|10:50:04|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:04|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:04|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:04|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:04|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:50:04|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:50:04|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:50:04|NQEX|Ask|579.520|805.780|39.04%|
FSCI|10:50:04|EDGX|Bid|27.220|3.000|88.98%|
DRC|10:50:04|CINC|Ask|39.430|57.000|44.56%|
VGK|10:50:04|CINC|Ask|44.290|66.000|49.02%|
TSLA|10:50:04|BATY|Ask|23.770|33.750|41.99%|
GLF|10:50:04|CINC|Ask|37.150|57.350|54.37%|
EPOC|10:50:04|CINC|Ask|15.300|21.000|37.25%|
EPOC|10:50:04|CINC|Ask|15.300|21.000|37.25%|
TMNG|10:50:04|PACF|Ask|2.550|11.800|362.75%|
EXH|10:50:04|CINC|Ask|11.770|18.000|52.93%|
EXH|10:50:04|CINC|Ask|11.770|18.000|52.93%|
QQQ|10:50:04|CINC|Bid|52.190|24.150|53.73%|
VGK|10:50:05|CINC|Ask|44.280|66.000|49.05%|
VELT|10:50:05|BOST|Bid|11.870|1.910|83.91%|
EPOC|10:50:05|CINC|Ask|15.290|21.000|37.34%|
EPOC|10:50:05|CINC|Ask|15.290|21.000|37.34%|
ITMN|10:50:05|EDGE|Bid|21.740|11.690|46.23%|
EXH|10:50:05|CINC|Ask|11.780|18.000|52.80%|
VRML|10:50:05|BOST|Ask|2.730|8.450|209.52%|
VRML|10:50:05|EDGE|Ask|2.730|8.410|208.06%|
XTXI|10:50:05|CINC|Ask|9.920|13.140|32.46%|
ROICW|10:50:05|EDGX|Ask|0.640|1.000|56.25%|
ROICU|10:50:05|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:50:05|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:50:05|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:50:05|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:50:05|NQEX|Ask|11.570|16.150|39.59%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:50:05|NQEX|Ask|11.570|15.800|36.56%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
FWDD|10:50:05|NQEX|Bid|22.020|14.890|32.38%|
QQQ|10:50:05|CINC|Bid|52.180|24.150|53.72%|
ITMN|10:50:05|EDGE|Bid|21.740|11.690|46.23%|
WHRT|10:50:05|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:50:05|PACF|Ask|0.470|0.950|102.13%|
USD|10:50:05|EDGX|Ask|29.180|39.600|35.71%|
TMNG|10:50:05|PACF|Ask|2.550|11.800|362.75%|
BECN|10:50:05|BATY|Bid|17.940|8.010|55.35%|
BECN|10:50:05|EDGE|Bid|17.940|8.010|55.35%|
WHRT|10:50:05|PACF|Ask|0.470|0.950|102.13%|
VGK|10:50:05|CINC|Ask|44.280|66.000|49.05%|
BECN|10:50:05|BATY|Bid|17.940|8.010|55.35%|
VGK|10:50:06|CINC|Ask|44.290|66.000|49.02%|
TMNG|10:50:06|PACF|Ask|2.550|11.800|362.75%|
DGICB|10:50:06|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:50:06|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:50:06|EDGX|Ask|20.000|26.430|32.15%|
ZA|10:50:06|PACF|Bid|2.510|1.560|37.85%|
DGICB|10:50:06|EDGX|Ask|20.000|26.430|32.15%|
VRS|10:50:06|PACF|Ask|2.180|4.250|94.95%|
EPOL|10:50:06|CINC|Ask|29.280|40.000|36.61%|
ZA|10:50:06|PACF|Bid|2.510|1.560|37.85%|
VGK|10:50:06|CINC|Ask|44.290|66.000|49.02%|
EPOC|10:50:06|CINC|Ask|15.270|21.000|37.52%|
TMNG|10:50:06|PACF|Ask|2.550|11.800|362.75%|
EPOC|10:50:06|CINC|Ask|15.270|21.000|37.52%|
USD|10:50:06|EDGX|Ask|29.200|39.600|35.62%|
PBI.PR|10:50:06|NQEX|Ask|365.880|528.480|44.44%|
PBI.PR|10:50:06|NQEX|Ask|365.880|528.480|44.44%|
PBI.PR|10:50:06|NQEX|Ask|365.880|528.480|44.44%|
PBI.PR|10:50:06|NQEX|Ask|365.880|528.480|44.44%|
PBI.PR|10:50:06|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:50:06|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:50:06|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:50:06|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:50:06|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:50:06|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:50:06|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:50:06|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|10:50:06|NQEX|Ask|365.880|505.440|38.14%|
AMSF|10:50:06|EDGX|Ask|19.370|27.000|39.39%|
AMSF|10:50:06|EDGX|Ask|19.370|27.000|39.39%|
PBI.PR|10:50:06|NQEX|Bid|277.710|0.010|100.00%|
PBI.PR|10:50:06|NQEX|Bid|287.710|0.010|100.00%|
BECN|10:50:06|BATY|Bid|17.940|8.010|55.35%|
VICR|10:50:07|CINC|Ask|11.470|15.500|35.14%|
BECN|10:50:07|BATY|Bid|17.940|8.010|55.35%|
TMNG|10:50:07|PACF|Ask|2.550|11.800|362.75%|
LNC.PR|10:50:07|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:50:07|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:50:07|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:50:07|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|10:50:07|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:50:07|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:50:07|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|10:50:07|NQEX|Ask|579.680|805.990|39.04%|
BECN|10:50:07|BATY|Bid|17.940|8.010|55.35%|
VGK|10:50:07|CINC|Ask|44.290|66.000|49.02%|
BECN|10:50:07|BATY|Bid|17.940|8.010|55.35%|
QQQ|10:50:07|CINC|Bid|52.200|24.150|53.74%|
QQQ|10:50:07|CINC|Bid|52.190|24.150|53.73%|
USD|10:50:07|EDGX|Ask|29.200|39.600|35.62%|
FGF|10:50:07|EDGX|Bid|18.320|11.700|36.14%|
FGF|10:50:07|EDGX|Bid|18.320|11.700|36.14%|
FII|10:50:07|CINC|Ask|19.220|26.500|37.88%|
EZU|10:50:07|CINC|Ask|30.530|42.000|37.57%|
TMNG|10:50:07|PACF|Ask|2.550|11.800|362.75%|
FGF|10:50:07|EDGX|Bid|18.310|11.700|36.10%|
DMD|10:50:07|CINC|Ask|8.690|14.850|70.89%|
FWDD|10:50:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:07|NQEX|Ask|22.120|30.000|35.62%|
USD|10:50:07|EDGX|Ask|29.160|39.600|35.80%|
VELT|10:50:07|BOST|Bid|11.870|1.860|84.33%|
FOC|10:50:07|BATS|Bid|26.170|16.670|36.30%|
SIGA|10:50:07|BOST|Ask|5.480|15.470|182.30%|
FWDD|10:50:07|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:07|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:07|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:07|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:07|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:07|NQEX|Bid|22.010|14.890|32.35%|
CWB|10:50:07|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:07|CINC|Bid|36.620|18.000|50.85%|
FWDD|10:50:07|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:07|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:07|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:07|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:07|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:07|NQEX|Ask|22.110|30.000|35.69%|
AIN|10:50:07|CINC|Bid|21.570|14.150|34.40%|
VGK|10:50:08|CINC|Ask|44.270|66.000|49.09%|
PXQ|10:50:08|CINC|Ask|21.770|31.000|42.40%|
CNW|10:50:08|CINC|Ask|26.550|42.000|58.19%|
DGIT|10:50:08|CINC|Ask|17.670|31.780|79.85%|
OTT|10:50:08|EDGX|Ask|14.720|20.000|35.87%|
OTT|10:50:08|EDGX|Ask|14.720|20.000|35.87%|
FSCI|10:50:08|EDGX|Bid|27.210|3.000|88.97%|
EZU|10:50:08|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:08|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:08|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:08|CINC|Ask|30.530|42.000|37.57%|
VGK|10:50:08|CINC|Ask|44.270|66.000|49.09%|
ROICW|10:50:08|EDGX|Ask|0.640|1.010|57.81%|
EZU|10:50:08|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:08|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:08|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:08|CINC|Ask|30.530|42.000|37.57%|
ROICU|10:50:08|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:50:08|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:50:08|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:50:08|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:50:08|NQEX|Ask|11.580|16.140|39.38%|
GTU|10:50:08|CINC|Ask|66.690|131.000|96.43%|
MTRX|10:50:08|CINC|Ask|11.360|15.000|32.04%|
NAV.PR.D|10:50:08|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:50:08|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:50:08|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|10:50:08|NQEX|Ask|12.770|18.880|47.85%|
FELE|10:50:08|CINC|Ask|42.660|78.000|82.84%|
GRA|10:50:08|CINC|Ask|38.090|52.520|37.88%|
QQQ|10:50:08|CINC|Bid|52.160|24.150|53.70%|
QQQ|10:50:08|CINC|Bid|52.160|24.150|53.70%|
QQQ|10:50:08|CINC|Bid|52.160|24.150|53.70%|
QQQ|10:50:08|CINC|Bid|52.160|24.150|53.70%|
QQQ|10:50:08|CINC|Bid|52.160|24.150|53.70%|
QQQ|10:50:08|CINC|Bid|52.160|24.150|53.70%|
USD|10:50:08|EDGX|Ask|29.160|39.600|35.80%|
OTT|10:50:08|EDGX|Ask|14.720|20.000|35.87%|
OTT|10:50:08|EDGX|Ask|14.720|20.000|35.87%|
SGY|10:50:08|CINC|Bid|24.020|9.250|61.49%|
EZU|10:50:08|CINC|Ask|30.520|42.000|37.61%|
EZU|10:50:08|CINC|Ask|30.520|42.000|37.61%|
HEES|10:50:08|CINC|Ask|10.050|14.950|48.76%|
QQQ|10:50:09|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:50:09|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:50:09|CINC|Bid|52.150|24.150|53.69%|
DGICB|10:50:09|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:50:09|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:50:09|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:50:09|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:50:09|EDGX|Ask|20.000|26.440|32.20%|
EWSM|10:50:09|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:09|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:09|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:09|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:09|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:09|NQEX|Ask|26.660|36.140|35.56%|
CWB|10:50:09|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:09|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:09|CINC|Bid|36.620|18.000|50.85%|
DGICB|10:50:09|EDGX|Ask|20.000|26.440|32.20%|
CYCCP|10:50:09|PACF|Ask|3.190|4.500|41.07%|
AMSF|10:50:09|EDGX|Ask|19.370|27.000|39.39%|
EROCW|10:50:09|PACF|Bid|3.240|1.940|40.12%|
QRM|10:50:09|CINC|Ask|3.840|5.200|35.42%|
EPCT|10:50:09|PACF|Ask|0.390|0.620|58.97%|
EPCT|10:50:09|PACF|Ask|0.390|0.620|58.97%|
EZU|10:50:09|CINC|Ask|30.520|42.000|37.61%|
EZU|10:50:09|CINC|Ask|30.520|42.000|37.61%|
VGK|10:50:09|CINC|Ask|44.260|66.000|49.12%|
DRRX|10:50:09|EDGX|Ask|1.890|2.880|52.38%|
PBI.PR|10:50:09|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:50:09|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:50:09|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|10:50:09|NQEX|Ask|365.550|505.020|38.15%|
QQQ|10:50:09|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:50:09|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:50:09|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:50:09|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:50:09|CINC|Bid|52.140|24.150|53.68%|
DMD|10:50:09|CINC|Ask|8.690|14.850|70.89%|
SMS|10:50:09|CINC|Ask|15.140|20.000|32.10%|
PBI.PR|10:50:09|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|10:50:09|NQEX|Bid|287.380|0.010|100.00%|
EZU|10:50:09|CINC|Ask|30.520|42.000|37.61%|
EZU|10:50:09|CINC|Ask|30.520|42.000|37.61%|
EZU|10:50:10|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:10|CINC|Ask|30.530|42.000|37.57%|
STEM|10:50:10|CINC|Ask|2.230|6.000|169.06%|
STEM|10:50:10|CINC|Ask|2.230|6.000|169.06%|
STEM|10:50:10|CINC|Ask|2.230|6.000|169.06%|
EZU|10:50:10|CINC|Ask|30.520|42.000|37.61%|
LNC.PR|10:50:10|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:10|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:10|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:10|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:10|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:10|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:10|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:10|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:10|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:10|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:50:10|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:50:10|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:50:10|NQEX|Ask|579.520|805.780|39.04%|
EZU|10:50:10|CINC|Ask|30.520|42.000|37.61%|
FRZ|10:50:10|PACF|Ask|2.380|3.300|38.66%|
IYM|10:50:10|CINC|Ask|65.210|87.000|33.42%|
EZU|10:50:10|CINC|Ask|30.520|42.000|37.61%|
EZU|10:50:10|CINC|Ask|30.520|42.000|37.61%|
EWSM|10:50:10|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:10|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:10|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:10|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:10|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:10|NQEX|Bid|26.450|17.900|32.33%|
EXXI|10:50:10|CINC|Ask|23.940|32.400|35.34%|
DMD|10:50:10|CINC|Ask|8.690|14.850|70.89%|
QQQ|10:50:10|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:50:10|CINC|Bid|52.140|24.150|53.68%|
FRP|10:50:10|CINC|Ask|5.280|10.770|103.98%|
ELRC|10:50:10|CINC|Bid|15.770|8.800|44.20%|
FRP|10:50:10|EDGX|Ask|5.280|8.280|56.82%|
EWSM|10:50:10|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:10|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:10|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:10|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:10|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:10|NQEX|Bid|26.440|17.900|32.30%|
FRP|10:50:10|EDGX|Ask|5.280|8.280|56.82%|
STEM|10:50:10|CINC|Ask|2.210|6.000|171.49%|
BECN|10:50:10|BATY|Bid|17.940|7.990|55.46%|
BECN|10:50:10|EDGE|Bid|17.940|7.990|55.46%|
BECN|10:50:10|BATY|Bid|17.940|7.990|55.46%|
BECN|10:50:10|EDGE|Bid|17.940|7.990|55.46%|
BECN|10:50:10|BATY|Bid|17.940|7.990|55.46%|
BECN|10:50:10|EDGE|Bid|17.940|7.990|55.46%|
ARC|10:50:10|CINC|Ask|4.380|8.500|94.06%|
C.PR.O|10:50:10|CINC|Bid|21.500|3.690|82.84%|
ADX|10:50:10|CINC|Ask|9.500|14.000|47.37%|
FSTR|10:50:11|EDGX|Ask|19.040|39.980|109.98%|
MED|10:50:11|BOST|Bid|15.920|5.930|62.75%|
LEN.B|10:50:11|EDGX|Ask|11.350|20.010|76.30%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:11|NQEX|Ask|22.100|30.000|35.75%|
QQQ|10:50:11|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:50:11|CINC|Bid|52.140|24.150|53.68%|
ALJ|10:50:11|EDGX|Bid|8.030|0.010|99.88%|
ALJ|10:50:11|EDGX|Bid|8.030|0.010|99.88%|
USD|10:50:11|EDGX|Ask|29.120|39.600|35.99%|
BECN|10:50:11|BATY|Bid|17.940|7.980|55.52%|
BECN|10:50:11|EDGE|Bid|17.940|7.980|55.52%|
ANAC|10:50:11|EDGX|Ask|5.300|7.000|32.08%|
UNTK|10:50:11|CINC|Ask|6.540|10.500|60.55%|
EZU|10:50:11|CINC|Ask|30.520|42.000|37.61%|
VGK|10:50:11|CINC|Ask|44.260|66.000|49.12%|
EZU|10:50:11|CINC|Ask|30.520|42.000|37.61%|
BKS|10:50:11|CINC|Bid|14.980|9.000|39.92%|
EWSM|10:50:11|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:50:11|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:50:11|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:50:11|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:50:11|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:50:11|NQEX|Bid|26.430|17.900|32.27%|
EEB|10:50:11|EDGX|Ask|38.080|58.030|52.39%|
IYM|10:50:11|CINC|Ask|65.200|87.000|33.44%|
ALJ|10:50:11|EDGX|Bid|8.020|0.010|99.88%|
FOC|10:50:11|BATS|Bid|26.170|16.650|36.38%|
FOC|10:50:11|BATS|Bid|26.170|16.650|36.38%|
EXH|10:50:11|CINC|Ask|11.760|18.000|53.06%|
PRST|10:50:11|CINC|Ask|1.520|2.870|88.82%|
PRST|10:50:11|CINC|Ask|1.520|2.870|88.82%|
IYM|10:50:11|CINC|Ask|65.190|87.000|33.46%|
EEB|10:50:11|EDGX|Ask|38.080|58.030|52.39%|
FRP|10:50:11|CINC|Ask|5.280|10.770|103.98%|
IYM|10:50:12|CINC|Ask|65.200|87.000|33.44%|
IYM|10:50:12|CINC|Ask|65.200|87.000|33.44%|
FSTR|10:50:12|EDGX|Ask|19.010|39.980|110.31%|
VGK|10:50:12|CINC|Ask|44.260|66.000|49.12%|
IYM|10:50:12|CINC|Ask|65.200|87.000|33.44%|
IYM|10:50:12|CINC|Ask|65.190|87.000|33.46%|
DGICB|10:50:12|EDGX|Ask|20.000|26.440|32.20%|
FRP|10:50:12|CINC|Ask|5.280|10.770|103.98%|
EPOC|10:50:12|CINC|Ask|15.240|21.000|37.80%|
DGICB|10:50:12|EDGX|Ask|20.000|26.440|32.20%|
IYM|10:50:12|CINC|Ask|65.190|87.000|33.46%|
EPOC|10:50:12|CINC|Ask|15.240|21.000|37.80%|
IYM|10:50:12|CINC|Ask|65.190|87.000|33.46%|
VGK|10:50:12|CINC|Ask|44.260|66.000|49.12%|
PRST|10:50:12|CINC|Ask|1.520|2.870|88.82%|
USD|10:50:12|EDGX|Ask|29.120|39.600|35.99%|
NAV.PR.D|10:50:12|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:50:12|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:50:12|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:50:12|NQEX|Ask|12.760|18.880|47.96%|
QQQ|10:50:12|CINC|Bid|52.120|24.150|53.66%|
QQQ|10:50:12|CINC|Bid|52.120|24.150|53.66%|
FTEK|10:50:12|CINC|Ask|4.180|7.000|67.46%|
AIN|10:50:12|CINC|Bid|21.500|14.150|34.19%|
PBI.PR|10:50:12|NQEX|Bid|277.380|0.010|100.00%|
HMPR|10:50:12|CINC|Ask|7.540|11.280|49.60%|
IYM|10:50:12|CINC|Ask|65.190|87.000|33.46%|
IYM|10:50:13|CINC|Ask|65.190|87.000|33.46%|
IYM|10:50:13|CINC|Ask|65.190|87.000|33.46%|
USD|10:50:13|EDGX|Ask|29.130|39.600|35.94%|
FRP|10:50:13|EDGX|Ask|5.280|8.280|56.82%|
IYM|10:50:13|CINC|Ask|65.210|87.000|33.42%|
IYM|10:50:13|CINC|Ask|65.210|87.000|33.42%|
USD|10:50:13|EDGX|Ask|29.130|39.600|35.94%|
FRP|10:50:13|CINC|Ask|5.280|10.770|103.98%|
IYM|10:50:13|CINC|Ask|65.220|87.000|33.39%|
LNC.PR|10:50:13|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:13|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:13|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:50:13|NQEX|Ask|629.520|901.780|43.25%|
IRDMU|10:50:13|NQEX|Ask|11.460|15.670|36.74%|
LNC.PR|10:50:13|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:50:13|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:50:13|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:50:13|NQEX|Ask|579.520|805.780|39.04%|
PGF|10:50:13|BOST|Bid|15.870|10.030|36.80%|
VGK|10:50:13|CINC|Ask|44.260|66.000|49.12%|
VGK|10:50:13|CINC|Ask|44.260|66.000|49.12%|
VGK|10:50:13|CINC|Ask|44.260|66.000|49.12%|
PGF|10:50:13|BOST|Bid|15.870|10.030|36.80%|
VGK|10:50:13|CINC|Ask|44.260|66.000|49.12%|
EPOC|10:50:13|CINC|Ask|15.240|21.000|37.80%|
EZU|10:50:13|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:13|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:13|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:13|CINC|Ask|30.530|42.000|37.57%|
EPOC|10:50:13|CINC|Ask|15.240|21.000|37.80%|
CXPO|10:50:13|EDGX|Ask|2.420|3.550|46.69%|
IYM|10:50:13|CINC|Ask|65.210|87.000|33.42%|
IYM|10:50:13|CINC|Ask|65.210|87.000|33.42%|
CENT|10:50:13|EDGX|Ask|7.550|10.900|44.37%|
VGK|10:50:13|CINC|Ask|44.260|66.000|49.12%|
IYM|10:50:13|CINC|Ask|65.210|87.000|33.42%|
IYM|10:50:13|CINC|Ask|65.210|87.000|33.42%|
DTG|10:50:13|EDGX|Bid|62.350|10.510|83.14%|
HMPR|10:50:13|CINC|Ask|7.540|11.280|49.60%|
EPOC|10:50:13|CINC|Ask|15.240|21.000|37.80%|
VGK|10:50:13|CINC|Ask|44.260|66.000|49.12%|
EPOC|10:50:13|CINC|Ask|15.240|21.000|37.80%|
RES|10:50:13|BOST|Ask|20.430|30.430|48.95%|
PGNX|10:50:14|EDGX|Ask|4.980|8.480|70.28%|
VGK|10:50:14|CINC|Ask|44.260|66.000|49.12%|
VGK|10:50:14|CINC|Ask|44.260|66.000|49.12%|
VGK|10:50:14|CINC|Ask|44.260|66.000|49.12%|
FELE|10:50:14|CINC|Ask|42.600|78.000|83.10%|
DGICB|10:50:14|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:50:14|EDGX|Ask|20.000|26.450|32.25%|
VRS|10:50:14|PACF|Ask|2.180|4.250|94.95%|
RES|10:50:14|BOST|Ask|20.430|30.430|48.95%|
RCI|10:50:14|CINC|Bid|35.240|21.000|40.41%|
PGF|10:50:14|BOST|Bid|15.870|10.030|36.80%|
PGF|10:50:14|BOST|Bid|15.870|10.030|36.80%|
ABIO|10:50:14|PACF|Ask|1.120|1.570|40.18%|
CNW|10:50:14|CINC|Ask|26.560|42.000|58.13%|
RES|10:50:14|BOST|Ask|20.430|30.430|48.95%|
PGF|10:50:14|BOST|Bid|15.870|10.030|36.80%|
GRA|10:50:14|CINC|Ask|38.060|52.520|37.99%|
QQQ|10:50:14|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:50:14|CINC|Bid|52.140|24.150|53.68%|
FII|10:50:14|CINC|Ask|19.240|26.500|37.73%|
RCI|10:50:14|CINC|Bid|35.220|21.000|40.37%|
PGF|10:50:15|BOST|Bid|15.870|10.030|36.80%|
MTRX|10:50:15|CINC|Ask|11.300|15.000|32.74%|
MHO|10:50:15|EDGX|Bid|9.260|1.340|85.53%|
RES|10:50:15|BOST|Ask|20.430|30.430|48.95%|
JNGW|10:50:15|PACF|Ask|1.940|2.580|32.99%|
RES|10:50:15|BOST|Ask|20.430|30.430|48.95%|
RES|10:50:15|BOST|Ask|20.430|30.430|48.95%|
IYM|10:50:15|CINC|Ask|65.220|87.000|33.39%|
GLRE|10:50:15|CINC|Ask|22.180|37.000|66.82%|
IYM|10:50:15|CINC|Ask|65.230|87.000|33.37%|
FWDD|10:50:15|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:15|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:15|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:15|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:15|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:15|NQEX|Ask|22.110|30.000|35.69%|
DGIT|10:50:15|CINC|Ask|17.650|31.780|80.06%|
FOC|10:50:15|BATS|Bid|26.170|16.670|36.30%|
RES|10:50:15|BOST|Ask|20.430|30.430|48.95%|
PXQ|10:50:15|CINC|Ask|21.760|31.000|42.46%|
VGK|10:50:15|CINC|Ask|44.270|66.000|49.09%|
FRP|10:50:15|EDGX|Ask|5.250|8.280|57.71%|
USD|10:50:15|EDGX|Ask|29.170|39.600|35.76%|
IYM|10:50:15|CINC|Ask|65.250|87.000|33.33%|
ZOLL|10:50:15|CINC|Ask|51.280|69.000|34.56%|
PBI.PR|10:50:15|NQEX|Ask|365.710|542.140|48.24%|
PBI.PR|10:50:15|NQEX|Ask|365.710|542.140|48.24%|
PBI.PR|10:50:15|NQEX|Ask|365.710|542.140|48.24%|
PBI.PR|10:50:15|NQEX|Ask|365.710|542.140|48.24%|
FWDD|10:50:15|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:15|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:15|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:15|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:15|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:15|NQEX|Bid|22.010|14.890|32.35%|
FII|10:50:15|CINC|Ask|19.250|26.500|37.66%|
EZU|10:50:15|CINC|Ask|30.520|42.000|37.61%|
EWSM|10:50:15|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:15|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:15|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:15|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:15|NQEX|Ask|26.660|36.140|35.56%|
EWSM|10:50:15|NQEX|Ask|26.660|36.140|35.56%|
EZU|10:50:15|CINC|Ask|30.520|42.000|37.61%|
TMNG|10:50:15|PACF|Ask|2.550|11.800|362.75%|
CATY|10:50:15|CINC|Ask|12.160|16.350|34.46%|
ZA|10:50:15|PACF|Bid|2.510|1.560|37.85%|
FWDD|10:50:15|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:15|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:15|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:15|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:15|NQEX|Ask|22.120|30.000|35.62%|
FWDD|10:50:15|NQEX|Ask|22.120|30.000|35.62%|
XTXI|10:50:15|CINC|Ask|9.940|13.140|32.19%|
IYM|10:50:15|CINC|Ask|65.250|87.000|33.33%|
BBOX|10:50:15|CINC|Ask|23.680|39.380|66.30%|
AVID|10:50:15|CINC|Ask|11.160|16.800|50.54%|
EEB|10:50:15|EDGX|Ask|38.110|58.030|52.27%|
ENY|10:50:15|CINC|Ask|16.700|23.230|39.10%|
ROICU|10:50:15|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:50:15|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:50:15|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:50:15|NQEX|Ask|11.590|16.150|39.34%|
ROICU|10:50:15|NQEX|Ask|11.590|16.150|39.34%|
ROICW|10:50:15|EDGX|Ask|0.640|0.960|50.00%|
EWSM|10:50:15|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:15|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:15|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:15|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:15|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:15|NQEX|Bid|26.440|17.900|32.30%|
PBI.PR|10:50:15|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|10:50:15|NQEX|Bid|287.550|0.010|100.00%|
EZU|10:50:16|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:16|CINC|Ask|30.540|42.000|37.52%|
IYM|10:50:16|CINC|Ask|65.260|87.000|33.31%|
IYM|10:50:16|CINC|Ask|65.260|87.000|33.31%|
RES|10:50:16|BOST|Ask|20.430|30.440|49.00%|
WHRT|10:50:16|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:50:16|PACF|Ask|0.470|0.950|102.13%|
RES|10:50:16|BOST|Ask|20.430|30.440|49.00%|
IYM|10:50:16|CINC|Ask|65.270|87.000|33.29%|
LNC.PR|10:50:16|NQEX|Ask|580.000|837.780|44.44%|
LNC.PR|10:50:16|NQEX|Ask|580.000|837.780|44.44%|
LNC.PR|10:50:16|NQEX|Ask|580.000|837.780|44.44%|
LNC.PR|10:50:16|NQEX|Ask|580.000|837.780|44.44%|
IBI|10:50:16|EDGX|Ask|14.780|22.000|48.85%|
USD|10:50:16|EDGX|Ask|29.190|39.600|35.66%|
HEES|10:50:16|CINC|Ask|10.070|14.950|48.46%|
VGK|10:50:16|CINC|Ask|44.290|66.000|49.02%|
ALJ|10:50:16|EDGX|Bid|8.000|0.010|99.88%|
WHRT|10:50:16|PACF|Ask|0.470|0.950|102.13%|
RES|10:50:16|BOST|Ask|20.450|30.440|48.85%|
RES|10:50:16|BOST|Ask|20.450|30.440|48.85%|
QQQ|10:50:16|CINC|Bid|52.170|24.150|53.71%|
RES|10:50:16|BOST|Ask|20.450|30.440|48.85%|
SGY|10:50:16|CINC|Bid|23.990|9.250|61.44%|
ECYT|10:50:16|CINC|Ask|10.190|13.510|32.58%|
EXH|10:50:16|CINC|Ask|11.780|18.000|52.80%|
VGK|10:50:17|CINC|Ask|44.270|66.000|49.09%|
FFKY|10:50:17|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:50:17|PACF|Ask|2.850|3.850|35.09%|
TMNG|10:50:17|PACF|Ask|2.550|11.800|362.75%|
KEF|10:50:17|EDGE|Bid|12.400|7.070|42.98%|
ZA|10:50:17|PACF|Bid|2.510|1.560|37.85%|
AMRC|10:50:17|EDGX|Ask|10.470|14.250|36.10%|
GLNG|10:50:17|CINC|Ask|28.940|40.660|40.50%|
VGK|10:50:17|CINC|Ask|44.270|66.000|49.09%|
EPOC|10:50:17|CINC|Ask|15.220|21.000|37.98%|
BAS|10:50:17|BOST|Bid|23.080|13.090|43.28%|
EPOC|10:50:17|CINC|Ask|15.220|21.000|37.98%|
RFMI|10:50:17|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:50:17|PACF|Ask|1.630|2.440|49.69%|
VGK|10:50:17|CINC|Ask|44.270|66.000|49.09%|
EPOC|10:50:17|CINC|Ask|15.220|21.000|37.98%|
ROIA|10:50:17|PACF|Ask|1.130|1.690|49.56%|
VGK|10:50:17|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:17|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:17|CINC|Ask|44.270|66.000|49.09%|
DGICB|10:50:17|EDGX|Ask|20.000|33.910|69.55%|
EPOC|10:50:17|CINC|Ask|15.220|21.000|37.98%|
DGICB|10:50:17|EDGX|Ask|20.000|26.410|32.05%|
PVA|10:50:17|EDGX|Ask|9.500|13.000|36.84%|
PVA|10:50:17|EDGX|Ask|9.500|13.000|36.84%|
PVA|10:50:17|EDGX|Ask|9.500|13.000|36.84%|
EXH|10:50:17|CINC|Ask|11.780|18.000|52.80%|
PVA|10:50:17|CINC|Ask|9.500|15.000|57.89%|
BAS|10:50:17|BOST|Bid|23.090|13.090|43.31%|
PVA|10:50:17|CINC|Ask|9.510|15.000|57.73%|
PVA|10:50:17|CINC|Ask|9.510|15.000|57.73%|
RFMI|10:50:17|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:50:17|PACF|Ask|1.130|1.690|49.56%|
SPEX|10:50:17|PACF|Ask|1.630|2.440|49.69%|
VGK|10:50:17|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:17|CINC|Ask|44.270|66.000|49.09%|
IYM|10:50:18|CINC|Ask|65.220|87.000|33.39%|
EZU|10:50:18|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:18|CINC|Ask|30.530|42.000|37.57%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
FWDD|10:50:18|NQEX|Ask|22.110|30.000|35.69%|
IYM|10:50:18|CINC|Ask|65.220|87.000|33.39%|
SIGA|10:50:18|BOST|Ask|5.480|15.470|182.30%|
PVA|10:50:18|EDGX|Ask|9.510|13.000|36.70%|
PVA|10:50:18|EDGX|Ask|9.510|13.000|36.70%|
ADX|10:50:18|CINC|Ask|9.500|14.000|47.37%|
ALJ|10:50:18|EDGX|Bid|8.000|0.010|99.88%|
CENT|10:50:18|EDGX|Ask|7.550|10.900|44.37%|
IYM|10:50:18|CINC|Ask|65.220|87.000|33.39%|
CENT|10:50:18|EDGX|Ask|7.550|10.900|44.37%|
USD|10:50:18|EDGX|Ask|29.120|39.600|35.99%|
VGK|10:50:18|CINC|Ask|44.270|66.000|49.09%|
RES|10:50:18|BOST|Ask|20.450|30.440|48.85%|
RES|10:50:18|BOST|Ask|20.450|30.440|48.85%|
CENT|10:50:18|EDGX|Ask|7.550|10.900|44.37%|
RES|10:50:18|BOST|Ask|20.450|30.440|48.85%|
TMNG|10:50:18|PACF|Ask|2.550|11.800|362.75%|
EZU|10:50:18|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:18|CINC|Ask|30.530|42.000|37.57%|
VGK|10:50:18|CINC|Ask|44.270|66.000|49.09%|
EZU|10:50:18|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:18|CINC|Ask|30.530|42.000|37.57%|
FGF|10:50:18|EDGX|Bid|18.320|11.700|36.14%|
USD|10:50:18|EDGX|Ask|29.120|39.600|35.99%|
ROICU|10:50:18|NQEX|Ask|11.610|15.830|36.35%|
ROICU|10:50:18|NQEX|Ask|11.610|15.830|36.35%|
ROICU|10:50:18|NQEX|Ask|11.610|15.830|36.35%|
ROICU|10:50:18|NQEX|Ask|11.610|15.830|36.35%|
ROICU|10:50:18|NQEX|Ask|11.610|15.830|36.35%|
EZU|10:50:18|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:18|CINC|Ask|30.530|42.000|37.57%|
VGK|10:50:18|CINC|Ask|44.270|66.000|49.09%|
EZU|10:50:19|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:19|CINC|Ask|30.530|42.000|37.57%|
FOC|10:50:19|BATS|Bid|26.170|16.650|36.38%|
QQQ|10:50:19|CINC|Bid|52.150|24.150|53.69%|
FII|10:50:19|CINC|Ask|19.230|26.500|37.81%|
IYM|10:50:19|CINC|Ask|65.190|87.000|33.46%|
IYM|10:50:19|CINC|Ask|65.190|87.000|33.46%|
SOA|10:50:19|CINC|Ask|16.200|24.000|48.15%|
CWB|10:50:19|CINC|Bid|36.620|18.000|50.85%|
IPHI|10:50:19|CINC|Ask|9.030|12.000|32.89%|
CWB|10:50:19|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:19|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:19|CINC|Bid|36.620|18.000|50.85%|
LNC.PR|10:50:19|NQEX|Ask|579.520|838.400|44.67%|
LNC.PR|10:50:19|NQEX|Ask|579.520|838.400|44.67%|
LNC.PR|10:50:19|NQEX|Ask|579.520|838.400|44.67%|
CWB|10:50:19|CINC|Bid|36.620|18.000|50.85%|
LNC.PR|10:50:19|NQEX|Ask|579.520|838.400|44.67%|
AEV|10:50:19|EDGX|Bid|18.300|1.020|94.43%|
ALJ|10:50:19|EDGX|Bid|8.000|0.010|99.88%|
AED|10:50:19|EDGX|Bid|17.600|10.450|40.63%|
PBI.PR|10:50:19|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|10:50:19|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:50:19|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:50:19|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:50:19|NQEX|Ask|365.550|542.340|48.36%|
PBI.PR|10:50:19|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:19|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:19|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:19|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:19|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:19|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:19|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:19|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:19|NQEX|Ask|365.550|483.260|32.20%|
NAV.PR.D|10:50:19|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:50:19|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:50:19|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:50:19|NQEX|Ask|12.970|18.880|45.57%|
PBI.PR|10:50:19|NQEX|Bid|287.380|0.010|100.00%|
IYM|10:50:19|CINC|Ask|65.190|87.000|33.46%|
EPOC|10:50:19|CINC|Ask|15.220|21.000|37.98%|
RCI|10:50:19|CINC|Bid|35.230|21.000|40.39%|
VGK|10:50:19|CINC|Ask|44.260|66.000|49.12%|
EPOC|10:50:19|CINC|Ask|15.220|21.000|37.98%|
EPOC|10:50:19|CINC|Ask|15.220|21.000|37.98%|
EPOC|10:50:19|CINC|Ask|15.220|21.000|37.98%|
USD|10:50:19|EDGX|Ask|29.120|39.600|35.99%|
VHC|10:50:19|BATY|Bid|18.320|8.340|54.48%|
EPOC|10:50:19|CINC|Ask|15.220|21.000|37.98%|
BAB|10:50:19|EDGE|Ask|26.560|38.140|43.60%|
BAB|10:50:19|EDGE|Ask|26.560|38.140|43.60%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
VGK|10:50:19|CINC|Ask|44.250|66.000|49.15%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
VGK|10:50:19|CINC|Ask|44.250|66.000|49.15%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
FWDD|10:50:19|NQEX|Ask|22.100|30.000|35.75%|
EEB|10:50:20|EDGX|Ask|38.100|58.030|52.31%|
VGK|10:50:20|CINC|Ask|44.260|66.000|49.12%|
VGK|10:50:20|CINC|Ask|44.260|66.000|49.12%|
VGK|10:50:20|CINC|Ask|44.260|66.000|49.12%|
VGK|10:50:20|CINC|Ask|44.260|66.000|49.12%|
RES|10:50:20|BOST|Ask|20.450|30.440|48.85%|
VGK|10:50:20|CINC|Ask|44.260|66.000|49.12%|
VGK|10:50:20|CINC|Ask|44.260|66.000|49.12%|
EPOC|10:50:20|CINC|Ask|15.220|21.000|37.98%|
TIV|10:50:20|EDGX|Ask|0.380|0.560|47.37%|
VGK|10:50:20|CINC|Ask|44.260|66.000|49.12%|
VGK|10:50:20|CINC|Ask|44.260|66.000|49.12%|
RES|10:50:20|BOST|Ask|20.440|30.440|48.92%|
EZU|10:50:20|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:20|CINC|Ask|30.530|42.000|37.57%|
EZU|10:50:20|CINC|Ask|30.530|42.000|37.57%|
IYM|10:50:20|CINC|Ask|65.220|87.000|33.39%|
EZU|10:50:20|CINC|Ask|30.530|42.000|37.57%|
IYM|10:50:20|CINC|Ask|65.220|87.000|33.39%|
FELE|10:50:20|CINC|Ask|42.630|78.000|82.97%|
EPOC|10:50:20|CINC|Ask|15.220|21.000|37.98%|
DGICB|10:50:20|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:50:20|EDGX|Ask|20.000|33.950|69.75%|
DGICB|10:50:20|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:50:20|EDGX|Ask|20.000|26.450|32.25%|
CWB|10:50:21|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:21|CINC|Bid|36.620|18.000|50.85%|
CWB|10:50:21|CINC|Bid|36.620|18.000|50.85%|
ZOLL|10:50:21|CINC|Ask|51.360|69.000|34.35%|
VRS|10:50:21|PACF|Ask|2.180|4.250|94.95%|
EPOC|10:50:21|CINC|Ask|15.220|21.000|37.98%|
FWDD|10:50:21|NQEX|Ask|22.190|30.000|35.20%|
FWDD|10:50:21|NQEX|Ask|22.190|30.000|35.20%|
FWDD|10:50:21|NQEX|Ask|22.190|30.000|35.20%|
FWDD|10:50:21|NQEX|Ask|22.190|30.000|35.20%|
FWDD|10:50:21|NQEX|Ask|22.190|30.000|35.20%|
FWDD|10:50:21|NQEX|Ask|22.190|30.000|35.20%|
EPOC|10:50:21|CINC|Ask|15.220|21.000|37.98%|
EPOC|10:50:21|CINC|Ask|15.220|21.000|37.98%|
EPOC|10:50:21|CINC|Ask|15.220|21.000|37.98%|
EPOC|10:50:21|CINC|Ask|15.220|21.000|37.98%|
EPOC|10:50:21|CINC|Ask|15.220|21.000|37.98%|
TMNG|10:50:21|PACF|Ask|2.550|11.800|362.75%|
IYM|10:50:21|CINC|Ask|65.250|87.000|33.33%|
VGK|10:50:21|CINC|Ask|44.290|66.000|49.02%|
ZA|10:50:21|PACF|Bid|2.510|1.560|37.85%|
EPOC|10:50:21|CINC|Ask|15.220|21.000|37.98%|
TIV|10:50:21|EDGX|Ask|0.380|0.560|47.37%|
FOC|10:50:21|BATS|Bid|26.170|16.670|36.30%|
GRA|10:50:21|CINC|Ask|38.070|52.520|37.96%|
AEV|10:50:21|EDGX|Bid|18.300|1.020|94.43%|
EPOC|10:50:22|CINC|Ask|15.220|21.000|37.98%|
EPOC|10:50:22|CINC|Ask|15.220|21.000|37.98%|
RBCN|10:50:22|BOST|Bid|12.130|2.130|82.44%|
FMS.PR|10:50:22|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:50:22|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:50:22|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:50:22|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:50:22|NQEX|Ask|56.650|79.360|40.09%|
RBCN|10:50:22|BOST|Bid|12.130|2.130|82.44%|
SWIR|10:50:22|CINC|Ask|8.570|11.600|35.36%|
EPOC|10:50:22|CINC|Ask|15.220|21.000|37.98%|
LNC.PR|10:50:22|NQEX|Ask|580.000|837.780|44.44%|
LNC.PR|10:50:22|NQEX|Ask|580.000|837.780|44.44%|
LNC.PR|10:50:22|NQEX|Ask|580.000|837.780|44.44%|
EPOC|10:50:22|CINC|Ask|15.220|21.000|37.98%|
LNC.PR|10:50:22|NQEX|Ask|580.000|837.780|44.44%|
GRA|10:50:22|CINC|Ask|38.070|52.520|37.96%|
PBI.PR|10:50:22|NQEX|Ask|365.550|542.140|48.31%|
PBI.PR|10:50:22|NQEX|Ask|365.550|542.140|48.31%|
PBI.PR|10:50:22|NQEX|Ask|365.550|542.140|48.31%|
PBI.PR|10:50:22|NQEX|Ask|365.550|542.140|48.31%|
STEM|10:50:22|CINC|Ask|2.200|6.000|172.73%|
PBI.PR|10:50:22|NQEX|Bid|277.380|0.010|100.00%|
AED|10:50:22|EDGX|Bid|17.600|10.450|40.63%|
PBI.PR|10:50:22|NQEX|Bid|287.380|0.010|100.00%|
DMD|10:50:22|CINC|Ask|8.690|14.850|70.89%|
DMD|10:50:22|CINC|Ask|8.690|14.850|70.89%|
EPOC|10:50:22|CINC|Ask|15.220|21.000|37.98%|
PVA|10:50:22|EDGX|Ask|9.510|13.000|36.70%|
EPOC|10:50:22|CINC|Ask|15.220|21.000|37.98%|
EPOC|10:50:22|CINC|Ask|15.220|21.000|37.98%|
AXK|10:50:22|PACF|Ask|2.500|3.730|49.20%|
BAB|10:50:22|EDGE|Ask|26.560|38.130|43.56%|
EPOC|10:50:22|CINC|Ask|15.220|21.000|37.98%|
ROICW|10:50:22|EDGX|Ask|0.640|0.960|50.00%|
ROICU|10:50:22|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:50:22|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:50:22|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:50:22|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:50:22|NQEX|Ask|11.590|15.830|36.58%|
STRL|10:50:22|EDGX|Ask|12.090|18.000|48.88%|
EZU|10:50:23|CINC|Ask|30.540|42.000|37.52%|
VGK|10:50:23|CINC|Ask|44.280|66.000|49.05%|
EZU|10:50:23|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:23|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:23|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:23|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:23|CINC|Ask|30.540|42.000|37.52%|
VGK|10:50:23|CINC|Ask|44.280|66.000|49.05%|
DMD|10:50:23|CINC|Ask|8.690|14.850|70.89%|
SGY|10:50:23|CINC|Bid|24.000|9.250|61.46%|
STEM|10:50:23|CINC|Ask|2.210|6.000|171.49%|
CBP|10:50:23|PACF|Ask|0.990|1.550|56.57%|
COW|10:50:23|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:23|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:23|EDGE|Ask|30.090|40.130|33.37%|
CBT|10:50:23|CINC|Ask|31.160|43.500|39.60%|
AH|10:50:23|BOST|Bid|27.830|17.850|35.86%|
FFKY|10:50:23|PACF|Ask|2.690|3.730|38.66%|
ZA|10:50:23|PACF|Bid|2.510|1.560|37.85%|
CBAN|10:50:23|PACF|Ask|2.850|3.850|35.09%|
BAC.PR.I|10:50:23|EDGX|Bid|18.970|5.000|73.64%|
DGICB|10:50:23|EDGX|Ask|20.000|33.900|69.50%|
DGICB|10:50:23|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:50:23|EDGX|Ask|20.000|26.400|32.00%|
USD|10:50:23|EDGX|Ask|29.120|39.600|35.99%|
RBCN|10:50:23|BOST|Bid|12.130|2.130|82.44%|
CENT|10:50:24|EDGX|Ask|7.550|10.900|44.37%|
EROCW|10:50:24|PACF|Bid|3.240|1.940|40.12%|
EXXI|10:50:24|CINC|Ask|23.940|32.400|35.34%|
TMNG|10:50:24|PACF|Ask|2.550|11.800|362.75%|
EPOC|10:50:24|CINC|Ask|15.210|21.000|38.07%|
DRC|10:50:24|CINC|Ask|39.450|57.000|44.49%|
NBS|10:50:24|CINC|Ask|0.640|0.990|54.69%|
EPOC|10:50:24|CINC|Ask|15.210|21.000|38.07%|
VGK|10:50:24|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:24|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:24|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:24|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:25|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:25|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:25|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:25|CINC|Ask|44.270|66.000|49.09%|
DGICB|10:50:25|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:50:25|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:50:25|EDGX|Ask|20.000|26.400|32.00%|
LNC.PR|10:50:25|NQEX|Ask|579.680|838.400|44.63%|
LNC.PR|10:50:25|NQEX|Ask|579.680|838.400|44.63%|
LNC.PR|10:50:25|NQEX|Ask|579.680|838.400|44.63%|
LNC.PR|10:50:25|NQEX|Ask|579.680|838.400|44.63%|
RBCN|10:50:25|BOST|Bid|12.130|2.130|82.44%|
EPOC|10:50:25|CINC|Ask|15.210|21.000|38.07%|
VGK|10:50:25|CINC|Ask|44.270|66.000|49.09%|
VGK|10:50:25|CINC|Ask|44.270|66.000|49.09%|
WTI|10:50:25|CINC|Ask|20.160|29.300|45.34%|
PBI.PR|10:50:25|NQEX|Ask|365.710|505.020|38.09%|
PBI.PR|10:50:25|NQEX|Ask|365.710|505.020|38.09%|
PBI.PR|10:50:25|NQEX|Ask|365.710|505.020|38.09%|
PBI.PR|10:50:25|NQEX|Ask|365.710|505.020|38.09%|
PBI.PR|10:50:25|NQEX|Ask|365.710|505.020|38.09%|
PBI.PR|10:50:25|NQEX|Ask|365.710|505.020|38.09%|
PBI.PR|10:50:25|NQEX|Ask|365.710|505.020|38.09%|
PBI.PR|10:50:25|NQEX|Ask|365.710|505.020|38.09%|
PBI.PR|10:50:25|NQEX|Ask|365.710|505.020|38.09%|
VGK|10:50:25|CINC|Ask|44.270|66.000|49.09%|
PBI.PR|10:50:25|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|10:50:25|NQEX|Bid|287.550|0.010|100.00%|
VGK|10:50:25|CINC|Ask|44.280|66.000|49.05%|
VRS|10:50:25|PACF|Ask|2.180|4.250|94.95%|
VGK|10:50:25|CINC|Ask|44.280|66.000|49.05%|
VGK|10:50:25|CINC|Ask|44.280|66.000|49.05%|
EZU|10:50:25|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:25|CINC|Ask|30.540|42.000|37.52%|
VGK|10:50:25|CINC|Ask|44.280|66.000|49.05%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
VGK|10:50:25|CINC|Ask|44.280|66.000|49.05%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
FWDD|10:50:25|NQEX|Bid|22.010|14.890|32.35%|
VGK|10:50:25|CINC|Ask|44.280|66.000|49.05%|
EZU|10:50:26|CINC|Ask|30.540|42.000|37.52%|
URI|10:50:26|CINC|Bid|16.130|9.110|43.52%|
FII|10:50:26|CINC|Ask|19.230|26.500|37.81%|
FII|10:50:26|CINC|Ask|19.230|26.500|37.81%|
EZU|10:50:26|CINC|Ask|30.540|42.000|37.52%|
FRP|10:50:26|CINC|Ask|5.250|10.770|105.14%|
FWDD|10:50:26|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:26|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:26|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:26|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:26|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:26|NQEX|Ask|22.120|29.990|35.58%|
EZU|10:50:26|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:26|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:26|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:26|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:26|CINC|Ask|30.540|42.000|37.52%|
LFL|10:50:26|CINC|Ask|22.620|31.000|37.05%|
TMNG|10:50:26|PACF|Ask|2.550|11.800|362.75%|
EPOC|10:50:26|CINC|Ask|15.210|21.000|38.07%|
ZA|10:50:26|PACF|Bid|2.510|1.560|37.85%|
TECUA|10:50:26|EDGX|Ask|7.160|10.470|46.23%|
PVA|10:50:26|EDGX|Ask|9.510|13.000|36.70%|
EZU|10:50:26|CINC|Ask|30.540|42.000|37.52%|
EZU|10:50:26|CINC|Ask|30.540|42.000|37.52%|
RPTP|10:50:26|CINC|Bid|4.470|2.000|55.26%|
SREV|10:50:26|BOST|Bid|16.140|6.150|61.90%|
FRP|10:50:26|EDGX|Ask|5.250|8.280|57.71%|
ANAC|10:50:26|EDGX|Ask|5.300|7.000|32.08%|
EZU|10:50:26|CINC|Ask|30.550|42.000|37.48%|
PGF|10:50:26|BOST|Bid|15.870|10.030|36.80%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
EZU|10:50:26|CINC|Ask|30.550|42.000|37.48%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
EZU|10:50:26|CINC|Ask|30.550|42.000|37.48%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
EZU|10:50:26|CINC|Ask|30.550|42.000|37.48%|
FII|10:50:26|CINC|Ask|19.230|26.500|37.81%|
WTT|10:50:26|CINC|Ask|0.719|1.250|73.78%|
WTT|10:50:26|CINC|Ask|0.719|1.250|73.78%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
EZU|10:50:26|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:26|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:26|CINC|Ask|30.550|42.000|37.48%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
FRP|10:50:26|EDGX|Ask|5.250|8.280|57.71%|
EZU|10:50:26|CINC|Ask|30.550|42.000|37.48%|
PGF|10:50:26|BOST|Bid|15.870|10.030|36.80%|
PGF|10:50:26|BOST|Bid|15.870|10.030|36.80%|
LFL|10:50:26|CINC|Ask|22.610|31.000|37.11%|
RBCN|10:50:26|BOST|Bid|12.130|2.130|82.44%|
FRP|10:50:26|CINC|Ask|5.250|10.770|105.14%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:26|CINC|Ask|44.290|66.000|49.02%|
DGICB|10:50:26|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:50:26|EDGX|Ask|20.000|26.430|32.15%|
ROIA|10:50:26|EDGX|Ask|1.130|2.350|107.96%|
VGK|10:50:27|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:27|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:27|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:27|CINC|Ask|44.290|66.000|49.02%|
FELE|10:50:27|CINC|Ask|42.640|78.000|82.93%|
SCKT|10:50:27|EDGX|Ask|2.000|4.000|100.00%|
VGK|10:50:27|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:27|CINC|Ask|44.290|66.000|49.02%|
VRS|10:50:27|PACF|Ask|2.180|4.250|94.95%|
WHRT|10:50:27|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:50:27|PACF|Ask|0.470|0.950|102.13%|
VGK|10:50:27|CINC|Ask|44.300|66.000|48.98%|
ROICU|10:50:27|NQEX|Ask|11.610|16.160|39.19%|
ROICU|10:50:27|NQEX|Ask|11.610|16.160|39.19%|
ROICU|10:50:27|NQEX|Ask|11.610|16.160|39.19%|
ROICU|10:50:27|NQEX|Ask|11.610|16.160|39.19%|
ROICU|10:50:27|NQEX|Ask|11.610|16.160|39.19%|
WHRT|10:50:27|PACF|Ask|0.470|0.950|102.13%|
VGK|10:50:27|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:28|CINC|Ask|44.300|66.000|48.98%|
AED|10:50:28|EDGX|Bid|17.600|10.450|40.63%|
QIHU|10:50:28|BOST|Ask|17.600|30.000|70.45%|
VGK|10:50:28|CINC|Ask|44.300|66.000|48.98%|
FWDI|10:50:28|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:50:28|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:50:28|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:50:28|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:50:28|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:50:28|NQEX|Ask|22.060|29.910|35.58%|
LNC.PR|10:50:28|NQEX|Ask|580.000|805.990|38.96%|
LNC.PR|10:50:28|NQEX|Ask|580.000|805.990|38.96%|
LNC.PR|10:50:28|NQEX|Ask|580.000|805.990|38.96%|
LNC.PR|10:50:28|NQEX|Ask|580.000|805.990|38.96%|
FII|10:50:28|CINC|Ask|19.230|26.500|37.81%|
VGK|10:50:28|CINC|Ask|44.300|66.000|48.98%|
USD|10:50:28|EDGX|Ask|29.160|39.600|35.80%|
USD|10:50:28|EDGX|Ask|29.140|39.600|35.90%|
VGK|10:50:28|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:28|CINC|Ask|44.300|66.000|48.98%|
IBI|10:50:28|EDGX|Ask|14.770|22.000|48.95%|
IBI|10:50:28|EDGX|Ask|14.740|22.000|49.25%|
MED|10:50:28|BOST|Bid|15.930|5.960|62.59%|
NPTN|10:50:29|CINC|Ask|6.320|9.000|42.41%|
VGK|10:50:29|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:29|CINC|Ask|44.290|66.000|49.02%|
FMS.PR|10:50:29|NQEX|Ask|56.680|79.360|40.01%|
FMS.PR|10:50:29|NQEX|Ask|56.680|79.360|40.01%|
FMS.PR|10:50:29|NQEX|Ask|56.680|79.360|40.01%|
FMS.PR|10:50:29|NQEX|Ask|56.680|79.360|40.01%|
FMS.PR|10:50:29|NQEX|Ask|56.680|79.360|40.01%|
CBAN|10:50:29|PACF|Ask|2.850|3.850|35.09%|
FFKY|10:50:29|PACF|Ask|2.690|3.730|38.66%|
VGK|10:50:29|CINC|Ask|44.290|66.000|49.02%|
ATEA|10:50:29|CINC|Ask|4.250|5.730|34.82%|
FHO|10:50:29|BATS|Ask|3.910|5.180|32.48%|
VGK|10:50:29|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:29|CINC|Ask|44.300|66.000|48.98%|
COW|10:50:29|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:29|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:29|EDGE|Ask|30.090|40.140|33.40%|
VGK|10:50:29|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:29|CINC|Ask|44.300|66.000|48.98%|
RBCN|10:50:29|BOST|Bid|12.130|2.130|82.44%|
VGK|10:50:29|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:29|CINC|Ask|44.300|66.000|48.98%|
ROIA|10:50:29|EDGX|Ask|1.130|2.350|107.96%|
VGK|10:50:30|CINC|Ask|44.300|66.000|48.98%|
MED|10:50:30|BOST|Bid|15.930|5.960|62.59%|
MED|10:50:30|EDGE|Bid|15.930|5.960|62.59%|
MED|10:50:30|EDGE|Bid|15.930|5.960|62.59%|
GTU|10:50:30|CINC|Ask|66.660|131.000|96.52%|
VGK|10:50:30|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:30|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:30|CINC|Ask|44.290|66.000|49.02%|
TISA|10:50:30|PACF|Ask|2.220|3.000|35.14%|
RBCN|10:50:30|BOST|Bid|12.130|2.130|82.44%|
VGK|10:50:30|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:30|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:30|CINC|Ask|44.290|66.000|49.02%|
FFKY|10:50:30|PACF|Ask|2.690|3.730|38.66%|
ZA|10:50:30|PACF|Bid|2.510|1.560|37.85%|
TISA|10:50:30|PACF|Ask|2.230|3.000|34.53%|
ABIO|10:50:31|PACF|Ask|1.150|1.570|36.52%|
VGK|10:50:31|CINC|Ask|44.290|66.000|49.02%|
SPWRB|10:50:31|CINC|Ask|12.080|17.000|40.73%|
VGK|10:50:31|CINC|Ask|44.290|66.000|49.02%|
LNC.PR|10:50:31|NQEX|Ask|579.840|806.400|39.07%|
LNC.PR|10:50:31|NQEX|Ask|579.840|806.400|39.07%|
LNC.PR|10:50:31|NQEX|Ask|579.840|806.400|39.07%|
LNC.PR|10:50:31|NQEX|Ask|579.840|806.400|39.07%|
VGK|10:50:31|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:31|CINC|Ask|44.290|66.000|49.02%|
HBA.PR.H|10:50:31|EDGX|Bid|21.960|12.000|45.36%|
VGK|10:50:31|CINC|Ask|44.290|66.000|49.02%|
EPOL|10:50:31|CINC|Ask|29.290|40.000|36.57%|
VGK|10:50:31|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:31|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:31|CINC|Ask|44.290|66.000|49.02%|
PVFC|10:50:31|PACF|Ask|1.510|2.160|43.05%|
COW|10:50:32|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:32|EDGE|Ask|30.090|40.130|33.37%|
VGK|10:50:32|CINC|Ask|44.280|66.000|49.05%|
ABIO|10:50:32|PACF|Ask|1.150|1.570|36.52%|
SPEX|10:50:32|PACF|Ask|1.630|2.440|49.69%|
RFMI|10:50:32|PACF|Ask|1.000|1.470|47.00%|
EXXI|10:50:32|CINC|Ask|23.940|32.400|35.34%|
CENT|10:50:32|EDGX|Ask|7.550|10.900|44.37%|
ALXA|10:50:32|CINC|Ask|1.190|1.800|51.26%|
RFMI|10:50:32|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:50:32|PACF|Ask|1.630|2.440|49.69%|
VGK|10:50:32|CINC|Ask|44.290|66.000|49.02%|
TMNG|10:50:32|PACF|Ask|2.550|11.800|362.75%|
VGK|10:50:32|CINC|Ask|44.290|66.000|49.02%|
RCI|10:50:32|CINC|Bid|35.220|21.000|40.37%|
VGK|10:50:32|CINC|Ask|44.290|66.000|49.02%|
ROIA|10:50:32|PACF|Ask|1.130|1.690|49.56%|
COW|10:50:33|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:33|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:33|EDGE|Ask|30.090|40.140|33.40%|
VGK|10:50:33|CINC|Ask|44.280|66.000|49.05%|
VGK|10:50:33|CINC|Ask|44.280|66.000|49.05%|
ROIA|10:50:33|PACF|Ask|1.130|1.690|49.56%|
WUHN|10:50:33|PACF|Ask|0.400|0.700|75.00%|
FHO|10:50:33|BATS|Ask|3.920|5.180|32.14%|
VGK|10:50:33|CINC|Ask|44.280|66.000|49.05%|
VGK|10:50:33|CINC|Ask|44.280|66.000|49.05%|
VGK|10:50:33|CINC|Ask|44.280|66.000|49.05%|
ABIO|10:50:33|PACF|Ask|1.150|1.570|36.52%|
TGEM|10:50:33|BATS|Ask|19.010|25.510|34.19%|
VGK|10:50:34|CINC|Ask|44.280|66.000|49.05%|
EZU|10:50:34|CINC|Ask|30.540|42.000|37.52%|
GRRF|10:50:34|PACF|Ask|1.820|2.600|42.86%|
BAC.PR.I|10:50:34|EDGX|Bid|18.970|5.000|73.64%|
EZU|10:50:34|CINC|Ask|30.550|42.000|37.48%|
GRRF|10:50:34|PACF|Ask|1.820|2.600|42.86%|
LNC.PR|10:50:34|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:50:34|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:50:34|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|10:50:34|NQEX|Ask|579.840|806.190|39.04%|
RBCN|10:50:34|BOST|Bid|12.130|2.130|82.44%|
IYM|10:50:34|CINC|Ask|65.280|87.000|33.27%|
VGK|10:50:34|CINC|Ask|44.280|66.000|49.05%|
VHC|10:50:34|BATY|Bid|18.330|8.380|54.28%|
BAB|10:50:34|EDGE|Ask|26.560|38.130|43.56%|
BAB|10:50:34|EDGE|Ask|26.560|38.130|43.56%|
MED|10:50:34|BOST|Bid|15.930|5.970|62.52%|
IYM|10:50:34|CINC|Ask|65.300|87.000|33.23%|
USD|10:50:34|EDGX|Ask|29.150|39.600|35.85%|
TMNG|10:50:34|PACF|Ask|2.550|11.800|362.75%|
ZA|10:50:34|PACF|Bid|2.510|1.560|37.85%|
FWDD|10:50:34|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:34|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:34|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:34|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:34|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:34|NQEX|Bid|22.020|14.900|32.33%|
ZOLL|10:50:34|CINC|Ask|51.210|69.000|34.74%|
IYM|10:50:34|CINC|Ask|65.280|87.000|33.27%|
IYM|10:50:34|CINC|Ask|65.280|87.000|33.27%|
VGK|10:50:34|CINC|Ask|44.290|66.000|49.02%|
BKS|10:50:34|CINC|Bid|14.980|9.000|39.92%|
IYM|10:50:34|CINC|Ask|65.280|87.000|33.27%|
PBI.PR|10:50:34|NQEX|Bid|277.710|0.010|100.00%|
PBI.PR|10:50:34|NQEX|Bid|287.710|0.010|100.00%|
DTG|10:50:34|CINC|Bid|62.380|15.570|75.04%|
TECUA|10:50:34|EDGX|Ask|7.150|10.470|46.43%|
IYM|10:50:34|CINC|Ask|65.280|87.000|33.27%|
PBI.PR|10:50:34|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|10:50:34|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|10:50:34|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|10:50:34|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|10:50:34|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:50:34|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:50:34|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:50:34|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:50:34|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:50:34|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:50:34|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:50:34|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|10:50:34|NQEX|Ask|365.880|483.680|32.20%|
VGK|10:50:35|CINC|Ask|44.300|66.000|48.98%|
DTG|10:50:35|EDGX|Bid|62.370|10.510|83.15%|
IYM|10:50:35|CINC|Ask|65.280|87.000|33.27%|
CJJD|10:50:35|PACF|Ask|1.290|1.750|35.66%|
CJJD|10:50:35|PACF|Ask|1.290|1.750|35.66%|
IRDMU|10:50:35|NQEX|Ask|11.440|15.670|36.98%|
IYM|10:50:35|CINC|Ask|65.270|87.000|33.29%|
DGICB|10:50:35|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:50:35|EDGX|Ask|20.000|26.440|32.20%|
EZU|10:50:35|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:35|CINC|Ask|30.550|42.000|37.48%|
FELE|10:50:35|CINC|Ask|42.600|78.000|83.10%|
CBAN|10:50:35|PACF|Ask|2.850|3.850|35.09%|
EPOC|10:50:35|CINC|Ask|15.210|21.000|38.07%|
BONE|10:50:35|EDGX|Ask|1.880|3.150|67.55%|
IYM|10:50:35|CINC|Ask|65.270|87.000|33.29%|
IYM|10:50:35|CINC|Ask|65.270|87.000|33.29%|
VRML|10:50:35|BOST|Ask|2.730|8.420|208.42%|
VRML|10:50:35|EDGE|Ask|2.730|8.370|206.59%|
VGK|10:50:35|CINC|Ask|44.290|66.000|49.02%|
USD|10:50:36|EDGX|Ask|29.140|39.600|35.90%|
FFKY|10:50:36|PACF|Ask|2.690|3.730|38.66%|
FMS.PR|10:50:36|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:50:36|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:50:36|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:50:36|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:50:36|NQEX|Ask|58.170|79.360|36.43%|
FMS.PR|10:50:36|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:36|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:36|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:36|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:36|NQEX|Ask|55.170|74.450|34.95%|
CJJD|10:50:36|PACF|Ask|1.290|1.750|35.66%|
FHO|10:50:36|BATS|Ask|3.920|5.180|32.14%|
IYM|10:50:36|CINC|Ask|65.270|87.000|33.29%|
NAV.PR.D|10:50:36|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:50:36|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:50:36|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:50:36|NQEX|Ask|12.760|18.880|47.96%|
VGK|10:50:36|CINC|Ask|44.290|66.000|49.02%|
EZU|10:50:36|CINC|Ask|30.550|42.000|37.48%|
TGEM|10:50:36|BATS|Ask|19.120|25.490|33.32%|
FGF|10:50:36|EDGX|Bid|18.320|11.700|36.14%|
EZU|10:50:36|CINC|Ask|30.550|42.000|37.48%|
HBA.PR.Z|10:50:36|BATS|Ask|43.700|58.850|34.67%|
IYM|10:50:36|CINC|Ask|65.280|87.000|33.27%|
IYM|10:50:36|CINC|Ask|65.280|87.000|33.27%|
VGK|10:50:36|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:36|CINC|Ask|44.290|66.000|49.02%|
VGK|10:50:36|CINC|Ask|44.290|66.000|49.02%|
IYM|10:50:37|CINC|Ask|65.280|87.000|33.27%|
LNC.PR|10:50:37|NQEX|Ask|580.000|838.190|44.52%|
LNC.PR|10:50:37|NQEX|Ask|580.000|838.190|44.52%|
LNC.PR|10:50:37|NQEX|Ask|580.000|838.190|44.52%|
LNC.PR|10:50:37|NQEX|Ask|580.000|838.190|44.52%|
VGK|10:50:37|CINC|Ask|44.290|66.000|49.02%|
USD|10:50:37|EDGX|Ask|29.150|39.600|35.85%|
IYM|10:50:37|CINC|Ask|65.300|87.000|33.23%|
IYM|10:50:37|CINC|Ask|65.290|87.000|33.25%|
USD|10:50:37|EDGX|Ask|29.170|39.600|35.76%|
IYM|10:50:37|CINC|Ask|65.290|87.000|33.25%|
VGK|10:50:37|CINC|Ask|44.290|66.000|49.02%|
IYM|10:50:37|CINC|Ask|65.280|87.000|33.27%|
EWSM|10:50:37|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:37|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:37|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:37|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:37|NQEX|Bid|26.450|17.900|32.33%|
EWSM|10:50:37|NQEX|Bid|26.450|17.900|32.33%|
EZU|10:50:37|CINC|Ask|30.550|42.000|37.48%|
FWDD|10:50:37|NQEX|Ask|22.210|29.990|35.03%|
FWDD|10:50:37|NQEX|Ask|22.210|29.990|35.03%|
FWDD|10:50:37|NQEX|Ask|22.210|29.990|35.03%|
FWDD|10:50:37|NQEX|Ask|22.210|29.990|35.03%|
FWDD|10:50:37|NQEX|Ask|22.210|29.990|35.03%|
FWDD|10:50:37|NQEX|Ask|22.210|29.990|35.03%|
IYM|10:50:37|CINC|Ask|65.300|87.000|33.23%|
FWDD|10:50:37|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:50:37|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:50:37|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:50:37|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:50:37|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:50:37|NQEX|Ask|22.130|29.990|35.52%|
IYM|10:50:37|CINC|Ask|65.300|87.000|33.23%|
IYM|10:50:37|CINC|Ask|65.290|87.000|33.25%|
COW|10:50:37|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:37|EDGE|Ask|30.090|40.130|33.37%|
AIN|10:50:37|CINC|Bid|21.510|14.150|34.22%|
IYM|10:50:37|CINC|Ask|65.290|87.000|33.25%|
KONE|10:50:37|PACF|Bid|1.030|0.570|44.66%|
IYM|10:50:38|CINC|Ask|65.290|87.000|33.25%|
EROCW|10:50:38|EDGX|Ask|3.250|6.000|84.62%|
WHRT|10:50:38|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:50:38|PACF|Ask|0.470|0.950|102.13%|
EROCW|10:50:38|PACF|Bid|3.230|1.940|39.94%|
FII|10:50:38|CINC|Ask|19.250|26.500|37.66%|
CVGI|10:50:38|EDGX|Ask|7.700|11.330|47.14%|
CVGI|10:50:38|EDGX|Ask|7.700|11.330|47.14%|
CVGI|10:50:38|EDGX|Ask|7.700|11.330|47.14%|
CVGI|10:50:38|EDGX|Ask|7.700|11.330|47.14%|
CVGI|10:50:38|EDGX|Ask|7.700|11.330|47.14%|
DGICB|10:50:38|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:50:38|EDGX|Ask|20.000|26.420|32.10%|
CVGI|10:50:38|EDGX|Ask|7.700|11.330|47.14%|
WHRT|10:50:38|PACF|Ask|0.470|0.950|102.13%|
EZU|10:50:38|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:38|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
VGK|10:50:38|CINC|Ask|44.290|66.000|49.02%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
HEES|10:50:38|CINC|Ask|10.050|14.950|48.76%|
FSP|10:50:38|EDGX|Ask|11.780|15.630|32.68%|
VGK|10:50:38|CINC|Ask|44.300|66.000|48.98%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
VGK|10:50:38|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:38|CINC|Ask|44.300|66.000|48.98%|
FSP|10:50:38|EDGX|Ask|11.800|15.630|32.46%|
VGK|10:50:38|CINC|Ask|44.300|66.000|48.98%|
EZU|10:50:38|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:38|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:38|CINC|Ask|30.560|42.000|37.43%|
USD|10:50:38|EDGX|Ask|29.170|39.600|35.76%|
QIHU|10:50:39|BOST|Ask|17.600|30.000|70.45%|
VGK|10:50:39|CINC|Ask|44.300|66.000|48.98%|
EZU|10:50:39|CINC|Ask|30.560|42.000|37.43%|
IPHI|10:50:39|CINC|Ask|9.020|12.000|33.04%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|75.550|36.92%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:50:39|NQEX|Ask|55.180|74.470|34.96%|
VRS|10:50:39|PACF|Ask|2.180|4.250|94.95%|
VRS|10:50:39|PACF|Ask|2.180|4.250|94.95%|
QIHU|10:50:39|BOST|Ask|17.610|30.000|70.36%|
VGK|10:50:39|CINC|Ask|44.300|66.000|48.98%|
BKS|10:50:39|CINC|Bid|14.980|9.000|39.92%|
VGK|10:50:39|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:39|CINC|Ask|44.300|66.000|48.98%|
VGK|10:50:39|CINC|Ask|44.300|66.000|48.98%|
DRC|10:50:39|CINC|Ask|39.440|57.000|44.52%|
USD|10:50:40|EDGX|Ask|29.170|39.600|35.76%|
VGK|10:50:40|CINC|Ask|44.300|66.000|48.98%|
EZU|10:50:40|CINC|Ask|30.560|42.000|37.43%|
IIIN|10:50:40|CINC|Bid|11.150|4.210|62.24%|
QQQ|10:50:40|CINC|Bid|52.190|24.150|53.73%|
VHC|10:50:40|BATY|Bid|18.340|8.380|54.31%|
EZU|10:50:40|CINC|Ask|30.560|42.000|37.43%|
DRC|10:50:40|CINC|Ask|39.450|57.000|44.49%|
DRC|10:50:40|CINC|Ask|39.450|57.000|44.49%|
TMNG|10:50:40|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:50:40|PACF|Ask|2.850|3.850|35.09%|
ZA|10:50:40|PACF|Bid|2.510|1.560|37.85%|
EZU|10:50:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:40|CINC|Ask|30.550|42.000|37.48%|
LNC.PR|10:50:40|NQEX|Ask|579.840|806.400|39.07%|
LNC.PR|10:50:40|NQEX|Ask|579.840|806.400|39.07%|
LNC.PR|10:50:40|NQEX|Ask|579.840|806.400|39.07%|
LNC.PR|10:50:40|NQEX|Ask|579.840|806.400|39.07%|
EZU|10:50:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:40|CINC|Ask|30.550|42.000|37.48%|
ZOLL|10:50:40|CINC|Ask|51.360|69.000|34.35%|
EZU|10:50:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:40|CINC|Ask|30.550|42.000|37.48%|
QIHU|10:50:40|BOST|Ask|17.610|30.000|70.36%|
RBCN|10:50:40|BOST|Bid|12.130|2.130|82.44%|
FHO|10:50:40|BATS|Ask|3.920|5.180|32.14%|
VGK|10:50:40|CINC|Ask|44.290|66.000|49.02%|
FHO|10:50:40|BATS|Ask|3.910|5.180|32.48%|
FFKY|10:50:40|PACF|Ask|2.690|3.730|38.66%|
USD|10:50:40|EDGX|Ask|29.150|39.600|35.85%|
QQQ|10:50:40|CINC|Bid|52.180|24.150|53.72%|
QQQ|10:50:40|CINC|Bid|52.180|24.150|53.72%|
REVU|10:50:40|EDGX|Ask|0.180|0.270|49.67%|
QQQ|10:50:40|CINC|Bid|52.180|24.150|53.72%|
QQQ|10:50:40|CINC|Bid|52.180|24.150|53.72%|
QQQ|10:50:40|CINC|Bid|52.180|24.150|53.72%|
IPHI|10:50:40|EDGX|Bid|9.000|5.410|39.89%|
IPHI|10:50:40|EDGX|Bid|9.000|5.410|39.89%|
BAC.PR.I|10:50:40|EDGX|Bid|18.980|5.000|73.66%|
USD|10:50:41|EDGX|Ask|29.150|39.600|35.85%|
QQQ|10:50:40|CINC|Bid|52.180|24.150|53.72%|
QQQ|10:50:40|CINC|Bid|52.180|24.150|53.72%|
EROCW|10:50:41|EDGX|Ask|3.270|6.000|83.49%|
TMNG|10:50:41|PACF|Ask|2.550|11.800|362.75%|
EPOL|10:50:41|CINC|Ask|29.280|40.000|36.61%|
IPHI|10:50:41|EDGX|Bid|9.000|5.410|39.89%|
BAC.PR.I|10:50:41|EDGX|Bid|19.010|5.010|73.65%|
BAC.PR.I|10:50:41|EDGX|Bid|19.010|5.000|73.70%|
EROCW|10:50:41|EDGX|Ask|3.270|6.000|83.49%|
DGICB|10:50:41|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:50:41|EDGX|Ask|20.000|26.430|32.15%|
USD|10:50:41|EDGX|Ask|29.150|39.600|35.85%|
FWDD|10:50:41|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:41|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:41|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:41|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:41|NQEX|Ask|22.120|29.990|35.58%|
FWDD|10:50:41|NQEX|Ask|22.120|29.990|35.58%|
TTMI|10:50:41|CINC|Ask|10.100|15.830|56.73%|
TTMI|10:50:41|CINC|Ask|10.100|15.830|56.73%|
DGIT|10:50:41|CINC|Ask|17.630|31.780|80.26%|
FRP|10:50:41|EDGX|Ask|5.250|8.280|57.71%|
FELE|10:50:41|CINC|Ask|42.630|78.000|82.97%|
NEWL|10:50:41|PACF|Bid|1.020|0.600|41.18%|
TTMI|10:50:41|CINC|Ask|10.100|15.830|56.73%|
PVFC|10:50:42|PACF|Ask|1.510|2.160|43.05%|
VGK|10:50:42|CINC|Ask|44.290|66.000|49.02%|
PVFC|10:50:42|PACF|Ask|1.510|2.160|43.05%|
DMD|10:50:42|CINC|Ask|8.690|14.850|70.89%|
FMS.PR|10:50:42|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:50:42|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:50:42|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:50:42|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:50:42|NQEX|Ask|55.170|79.360|43.85%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
FMS.PR|10:50:42|NQEX|Ask|55.170|74.450|34.95%|
MGPI|10:50:42|CINC|Bid|7.330|3.280|55.25%|
BONT|10:50:42|CINC|Ask|6.700|10.500|56.72%|
SPEX|10:50:42|PACF|Ask|1.630|2.440|49.69%|
RFMI|10:50:42|PACF|Ask|1.000|1.470|47.00%|
EZU|10:50:43|CINC|Ask|30.560|42.000|37.43%|
WTT|10:50:43|CINC|Ask|0.719|1.250|73.78%|
VRS|10:50:43|PACF|Ask|2.180|4.250|94.95%|
WTT|10:50:43|EDGX|Ask|0.719|1.200|66.83%|
FHO|10:50:43|BATS|Ask|3.910|5.180|32.48%|
JNGW|10:50:43|PACF|Ask|1.940|2.580|32.99%|
FHO|10:50:43|BATS|Ask|3.910|5.180|32.48%|
EZU|10:50:43|CINC|Ask|30.560|42.000|37.43%|
SPEX|10:50:43|PACF|Ask|1.630|2.440|49.69%|
RFMI|10:50:43|PACF|Ask|1.000|1.470|47.00%|
LNC.PR|10:50:43|NQEX|Ask|579.680|806.190|39.08%|
LNC.PR|10:50:43|NQEX|Ask|579.680|806.190|39.08%|
LNC.PR|10:50:43|NQEX|Ask|579.680|806.190|39.08%|
LNC.PR|10:50:43|NQEX|Ask|579.680|806.190|39.08%|
ABCW|10:50:43|PACF|Ask|0.620|1.250|101.61%|
CCGM|10:50:43|PACF|Ask|0.810|1.530|88.89%|
BEST|10:50:43|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:50:43|PACF|Ask|0.850|1.150|35.29%|
EZU|10:50:43|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:43|CINC|Ask|30.560|42.000|37.43%|
CWBS|10:50:43|PACF|Ask|0.340|0.540|58.82%|
TGEM|10:50:43|BATS|Ask|19.020|25.510|34.12%|
ZA|10:50:43|PACF|Bid|2.510|1.560|37.85%|
TMNG|10:50:43|PACF|Ask|2.550|11.800|362.75%|
EZU|10:50:43|CINC|Ask|30.560|42.000|37.43%|
FHO|10:50:43|BATS|Ask|3.920|5.180|32.14%|
FHO|10:50:43|BATS|Ask|3.920|5.180|32.14%|
TMNG|10:50:44|PACF|Ask|2.550|11.800|362.75%|
ZA|10:50:44|PACF|Bid|2.510|1.560|37.85%|
IPHI|10:50:44|EDGX|Bid|9.000|5.410|39.89%|
MTRX|10:50:44|CINC|Ask|11.340|15.000|32.28%|
DGICB|10:50:44|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:50:44|EDGX|Ask|20.000|26.420|32.10%|
TGEM|10:50:44|BATS|Ask|19.000|25.490|34.16%|
GRA|10:50:44|CINC|Ask|38.080|52.520|37.92%|
FHO|10:50:44|BATS|Ask|3.920|5.180|32.14%|
DAEG|10:50:44|PACF|Ask|2.200|3.760|70.91%|
WUHN|10:50:44|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:50:44|PACF|Ask|0.400|0.700|75.00%|
ROIA|10:50:44|PACF|Ask|1.130|1.690|49.56%|
USD|10:50:44|EDGX|Ask|29.110|39.600|36.04%|
VGK|10:50:44|CINC|Ask|44.290|66.000|49.02%|
ELTK|10:50:44|PACF|Ask|1.340|3.100|131.34%|
WUHN|10:50:45|PACF|Ask|0.400|0.700|75.00%|
ROIA|10:50:45|PACF|Ask|1.130|1.690|49.56%|
BKS|10:50:45|CINC|Bid|14.980|9.000|39.92%|
FMAR|10:50:45|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:50:45|PACF|Ask|0.400|2.820|605.00%|
GRA|10:50:45|CINC|Ask|38.080|52.520|37.92%|
FHO|10:50:45|BATS|Ask|3.910|5.180|32.48%|
FHO|10:50:45|BATS|Ask|3.920|5.180|32.14%|
ENA|10:50:45|EDGX|Ask|0.660|1.200|81.82%|
ENA|10:50:45|EDGX|Ask|0.629|1.200|90.75%|
FMS.PR|10:50:45|NQEX|Ask|56.600|79.360|40.21%|
FMS.PR|10:50:45|NQEX|Ask|56.600|79.360|40.21%|
FMS.PR|10:50:45|NQEX|Ask|56.600|79.360|40.21%|
FMS.PR|10:50:45|NQEX|Ask|56.600|79.360|40.21%|
FMS.PR|10:50:45|NQEX|Ask|56.600|79.360|40.21%|
ISTA|10:50:45|EDGX|Ask|4.280|6.300|47.20%|
FHO|10:50:45|BATS|Ask|3.920|5.180|32.14%|
FHO|10:50:45|BATS|Ask|3.910|5.180|32.48%|
FHO|10:50:45|BATS|Ask|3.920|5.180|32.14%|
FHO|10:50:45|BATS|Ask|3.910|5.180|32.48%|
FHO|10:50:46|BATS|Ask|3.920|5.180|32.14%|
FHO|10:50:46|BATS|Ask|3.910|5.180|32.48%|
EZU|10:50:46|CINC|Ask|30.560|42.000|37.43%|
EPOC|10:50:46|CINC|Ask|15.200|21.000|38.16%|
VRS|10:50:46|PACF|Ask|2.180|4.250|94.95%|
LTON|10:50:46|PACF|Ask|0.863|1.150|33.26%|
LNC.PR|10:50:46|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|10:50:46|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|10:50:46|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|10:50:46|NQEX|Ask|579.520|805.990|39.08%|
EZU|10:50:46|CINC|Ask|30.560|42.000|37.43%|
HPJ|10:50:46|CINC|Ask|1.870|2.690|43.85%|
EZU|10:50:46|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:46|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:46|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:46|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:46|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:46|CINC|Ask|30.560|42.000|37.43%|
PCX|10:50:46|BOST|Ask|12.780|25.000|95.62%|
PCX|10:50:46|BOST|Ask|12.780|25.000|95.62%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.680|36.140|35.46%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.680|36.140|35.46%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.680|36.140|35.46%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.680|36.140|35.46%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Bid|26.440|17.900|32.30%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
EWSM|10:50:46|NQEX|Ask|26.650|36.140|35.61%|
MSHL|10:50:46|CINC|Ask|1.620|3.000|85.19%|
MSHL|10:50:46|CINC|Ask|1.620|3.000|85.19%|
MSHL|10:50:46|PACF|Ask|1.600|3.000|87.50%|
MSHL|10:50:46|PACF|Ask|1.600|3.000|87.50%|
HPJ|10:50:46|CINC|Ask|1.870|2.690|43.85%|
OSBCP|10:50:47|PACF|Ask|3.810|5.990|57.22%|
VGK|10:50:47|CINC|Ask|44.290|66.000|49.02%|
MSHL|10:50:47|CINC|Ask|1.600|3.000|87.50%|
MSHL|10:50:47|CINC|Ask|1.600|3.000|87.50%|
EXH|10:50:47|CINC|Ask|11.760|18.000|53.06%|
VGK|10:50:48|CINC|Ask|44.290|66.000|49.02%|
EZU|10:50:48|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:48|CINC|Ask|30.560|42.000|37.43%|
MSJ|10:50:48|CINC|Bid|21.430|5.980|72.10%|
MSJ|10:50:48|CINC|Bid|21.420|5.980|72.08%|
CM|10:50:48|CINC|Ask|68.990|91.080|32.02%|
MED|10:50:48|EDGE|Bid|15.930|5.960|62.59%|
VGK|10:50:48|CINC|Ask|44.290|66.000|49.02%|
DRRX|10:50:48|EDGX|Ask|1.880|2.880|53.19%|
EZU|10:50:48|CINC|Ask|30.560|42.000|37.43%|
ZA|10:50:48|PACF|Bid|2.510|1.560|37.85%|
TMNG|10:50:48|PACF|Ask|2.550|11.800|362.75%|
FMS.PR|10:50:48|NQEX|Ask|56.610|75.450|33.28%|
FMS.PR|10:50:48|NQEX|Ask|56.610|75.450|33.28%|
FMS.PR|10:50:48|NQEX|Ask|56.610|75.450|33.28%|
FMS.PR|10:50:48|NQEX|Ask|56.610|75.450|33.28%|
FMS.PR|10:50:48|NQEX|Ask|56.610|75.450|33.28%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
FMS.PR|10:50:48|NQEX|Ask|56.610|78.200|38.14%|
PBI.PR|10:50:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:50:48|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|10:50:48|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|10:50:48|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|10:50:48|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|10:50:48|NQEX|Bid|287.550|0.010|100.00%|
GLNG|10:50:48|CINC|Ask|29.000|40.660|40.21%|
EZU|10:50:48|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:49|CINC|Ask|30.560|42.000|37.43%|
COW|10:50:49|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:49|EDGE|Bid|30.060|20.120|33.07%|
COW|10:50:49|EDGE|Ask|30.090|40.140|33.40%|
EZU|10:50:49|CINC|Ask|30.560|42.000|37.43%|
GLNG|10:50:49|CINC|Ask|29.000|40.660|40.21%|
GLNG|10:50:49|CINC|Ask|29.000|40.660|40.21%|
LNC.PR|10:50:49|NQEX|Ask|579.680|805.780|39.00%|
LNC.PR|10:50:49|NQEX|Ask|579.680|805.780|39.00%|
LNC.PR|10:50:49|NQEX|Ask|579.680|805.780|39.00%|
LNC.PR|10:50:49|NQEX|Ask|579.680|805.780|39.00%|
EZU|10:50:49|CINC|Ask|30.560|42.000|37.43%|
ZA|10:50:49|PACF|Bid|2.510|1.560|37.85%|
USAT|10:50:49|CINC|Ask|1.510|2.300|52.32%|
EZU|10:50:49|CINC|Ask|30.560|42.000|37.43%|
COGO|10:50:49|CINC|Bid|3.040|0.700|76.97%|
EZU|10:50:49|CINC|Ask|30.560|42.000|37.43%|
MED|10:50:49|EDGE|Bid|15.930|5.960|62.59%|
EZU|10:50:49|CINC|Ask|30.550|42.000|37.48%|
EROCW|10:50:50|PACF|Bid|3.250|1.940|40.31%|
EROCW|10:50:50|PACF|Bid|3.250|1.940|40.31%|
TMNG|10:50:50|PACF|Ask|2.550|11.800|362.75%|
FWDD|10:50:50|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:50|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:50|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:50|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:50|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:50|NQEX|Bid|22.010|14.900|32.30%|
USD|10:50:50|EDGX|Ask|29.090|39.600|36.13%|
USD|10:50:50|EDGX|Ask|29.110|39.600|36.04%|
BAS|10:50:50|BOST|Bid|23.080|13.090|43.28%|
USD|10:50:50|EDGX|Ask|29.130|39.600|35.94%|
IHD|10:50:50|CINC|Ask|14.160|20.200|42.66%|
PGF|10:50:50|BOST|Bid|15.870|10.030|36.80%|
EXXI|10:50:50|CINC|Ask|23.930|32.400|35.39%|
MED|10:50:50|EDGE|Bid|15.930|5.950|62.65%|
BAB|10:50:50|EDGE|Ask|26.560|38.120|43.52%|
BKS|10:50:50|CINC|Bid|14.980|9.000|39.92%|
PXQ|10:50:51|CINC|Ask|21.760|31.000|42.46%|
ENA|10:50:51|EDGX|Ask|0.644|1.200|86.34%|
REVU|10:50:51|EDGX|Ask|0.185|0.270|46.34%|
WHRT|10:50:51|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:50:51|PACF|Ask|0.470|0.950|102.13%|
GLBC|10:50:51|CINC|Bid|28.580|9.840|65.57%|
EROCW|10:50:51|EDGX|Ask|3.270|6.000|83.49%|
TMNG|10:50:51|PACF|Ask|2.550|11.800|362.75%|
EROCW|10:50:51|PACF|Bid|3.260|1.940|40.49%|
EROCW|10:50:51|PACF|Bid|3.260|1.940|40.49%|
EROCW|10:50:51|PACF|Bid|3.260|1.940|40.49%|
FELE|10:50:51|CINC|Ask|42.590|78.000|83.14%|
CIK|10:50:51|CINC|Bid|3.310|1.450|56.19%|
CIK|10:50:51|CINC|Bid|3.310|1.450|56.19%|
CIK|10:50:51|CINC|Bid|3.310|1.450|56.19%|
WHRT|10:50:51|PACF|Ask|0.470|0.950|102.13%|
IYM|10:50:51|CINC|Ask|65.270|87.000|33.29%|
FMS.PR|10:50:51|NQEX|Ask|55.090|74.380|35.02%|
FMS.PR|10:50:51|NQEX|Ask|55.090|74.380|35.02%|
FMS.PR|10:50:51|NQEX|Ask|55.090|74.380|35.02%|
FMS.PR|10:50:51|NQEX|Ask|55.090|74.380|35.02%|
FMS.PR|10:50:51|NQEX|Ask|55.090|74.380|35.02%|
COW|10:50:52|EDGE|Bid|30.050|20.110|33.08%|
COW|10:50:52|EDGE|Ask|30.090|40.140|33.40%|
COW|10:50:52|EDGE|Ask|30.090|40.140|33.40%|
COW|10:50:52|EDGE|Ask|30.090|40.130|33.37%|
VRS|10:50:52|PACF|Ask|2.180|4.250|94.95%|
VGK|10:50:52|CINC|Ask|44.290|66.000|49.02%|
LNC.PR|10:50:52|NQEX|Ask|579.360|837.990|44.64%|
LNC.PR|10:50:52|NQEX|Ask|579.360|837.990|44.64%|
LNC.PR|10:50:52|NQEX|Ask|579.360|837.990|44.64%|
LNC.PR|10:50:52|NQEX|Ask|579.360|837.990|44.64%|
LNC.PR|10:50:52|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:50:52|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:50:52|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:50:52|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:50:52|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:50:52|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:50:52|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:50:52|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:50:52|NQEX|Ask|579.360|805.580|39.05%|
VGK|10:50:52|CINC|Ask|44.290|66.000|49.02%|
SNMX|10:50:52|CINC|Ask|4.250|6.610|55.53%|
PVA|10:50:52|CINC|Ask|9.520|15.000|57.56%|
PVA|10:50:52|CINC|Ask|9.520|15.000|57.56%|
EPIQ|10:50:52|EDGX|Ask|12.060|17.000|40.96%|
PVA|10:50:52|EDGX|Ask|9.530|13.000|36.41%|
PVA|10:50:52|EDGX|Ask|9.530|13.000|36.41%|
PVA|10:50:52|CINC|Ask|9.550|15.000|57.07%|
VGK|10:50:53|CINC|Ask|44.290|66.000|49.02%|
GEVO|10:50:53|CINC|Ask|13.000|18.000|38.46%|
SGY|10:50:53|CINC|Bid|24.010|9.250|61.47%|
PVA|10:50:53|EDGX|Ask|9.550|13.000|36.13%|
GEVO|10:50:53|CINC|Ask|13.000|18.000|38.46%|
DMD|10:50:53|CINC|Ask|8.690|14.850|70.89%|
ENA|10:50:53|EDGX|Ask|0.612|1.200|96.08%|
LFL|10:50:53|CINC|Ask|22.650|31.000|36.87%|
LFL|10:50:53|CINC|Ask|22.650|31.000|36.87%|
IYM|10:50:53|CINC|Ask|65.270|87.000|33.29%|
CVGI|10:50:53|EDGX|Ask|7.700|11.330|47.14%|
CVGI|10:50:53|EDGX|Ask|7.730|11.330|46.57%|
CVGI|10:50:53|EDGX|Ask|7.750|11.330|46.19%|
BAB|10:50:53|EDGE|Ask|26.560|38.120|43.52%|
VGK|10:50:53|CINC|Ask|44.290|66.000|49.02%|
RCI|10:50:54|CINC|Bid|35.270|21.000|40.46%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
AIN|10:50:54|CINC|Bid|21.530|14.150|34.28%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
USD|10:50:54|EDGX|Ask|29.130|39.600|35.94%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
FWDD|10:50:54|NQEX|Bid|22.020|14.900|32.33%|
HBA.PR.H|10:50:54|EDGX|Bid|21.980|12.000|45.40%|
USD|10:50:54|EDGX|Ask|29.130|39.600|35.94%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
ENA|10:50:54|PACF|Ask|0.612|0.820|33.99%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
COW|10:50:54|EDGE|Bid|30.050|20.110|33.08%|
COW|10:50:54|EDGE|Ask|30.090|40.130|33.37%|
EXFO|10:50:54|CINC|Ask|6.860|9.800|42.86%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
PGF|10:50:54|BOST|Bid|15.870|10.030|36.80%|
PGF|10:50:54|BOST|Bid|15.870|10.030|36.80%|
PGF|10:50:54|BOST|Bid|15.870|10.030|36.80%|
CBAN|10:50:54|PACF|Ask|2.850|3.850|35.09%|
NEWL|10:50:54|PACF|Bid|1.020|0.600|41.18%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:54|CINC|Ask|30.560|42.000|37.43%|
EPAX|10:50:54|CINC|Ask|7.930|11.000|38.71%|
PGF|10:50:55|BOST|Bid|15.870|10.030|36.80%|
PVFC|10:50:55|PACF|Ask|1.510|2.160|43.05%|
FFKY|10:50:55|PACF|Ask|2.690|3.730|38.66%|
TMNG|10:50:55|PACF|Ask|2.550|11.800|362.75%|
MED|10:50:55|EDGE|Bid|15.950|5.950|62.70%|
MED|10:50:55|EDGE|Bid|15.950|5.950|62.70%|
DAEG|10:50:55|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:50:55|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:50:55|PACF|Ask|0.500|0.800|60.00%|
ELTK|10:50:55|PACF|Ask|1.340|3.100|131.34%|
FII|10:50:55|CINC|Ask|19.240|26.500|37.73%|
PVFC|10:50:55|PACF|Ask|1.510|2.160|43.05%|
FWDD|10:50:55|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:50:55|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:50:55|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:50:55|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:50:55|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:50:55|NQEX|Ask|22.110|29.990|35.64%|
LNC.PR|10:50:55|NQEX|Ask|579.200|837.580|44.61%|
LNC.PR|10:50:55|NQEX|Ask|579.200|837.580|44.61%|
LNC.PR|10:50:55|NQEX|Ask|579.200|837.580|44.61%|
LNC.PR|10:50:55|NQEX|Ask|579.200|837.580|44.61%|
VGK|10:50:55|CINC|Ask|44.280|66.000|49.05%|
EZU|10:50:55|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:55|CINC|Ask|30.550|42.000|37.48%|
FWDD|10:50:55|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:55|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:55|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:55|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:55|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:50:55|NQEX|Bid|22.010|14.900|32.30%|
FMAR|10:50:55|PACF|Ask|0.500|0.800|60.00%|
MED|10:50:55|BOST|Bid|15.950|5.950|62.70%|
ELTK|10:50:55|PACF|Ask|1.340|3.100|131.34%|
FSGI|10:50:55|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:50:55|PACF|Ask|0.400|2.820|605.00%|
MED|10:50:55|BOST|Bid|15.960|5.950|62.72%|
MED|10:50:55|BOST|Bid|15.960|5.950|62.72%|
VGK|10:50:55|CINC|Ask|44.290|66.000|49.02%|
USD|10:50:55|EDGX|Ask|29.140|39.600|35.90%|
CASM|10:50:55|PACF|Ask|2.800|3.720|32.86%|
MED|10:50:56|EDGE|Bid|15.960|5.950|62.72%|
JNGW|10:50:56|PACF|Ask|1.940|2.580|32.99%|
VGK|10:50:56|CINC|Ask|44.290|66.000|49.02%|
MIND|10:50:56|CINC|Ask|15.700|20.750|32.17%|
HEES|10:50:56|CINC|Ask|10.030|14.950|49.05%|
PGF|10:50:56|BOST|Bid|15.870|10.030|36.80%|
PBI.PR|10:50:56|NQEX|Bid|275.000|0.010|100.00%|
VGK|10:50:56|CINC|Ask|44.290|66.000|49.02%|
PBI.PR|10:50:56|NQEX|Ask|365.550|528.060|44.46%|
CTFO|10:50:56|CINC|Ask|2.700|3.950|46.30%|
PBI.PR|10:50:56|NQEX|Ask|365.550|528.060|44.46%|
PBI.PR|10:50:56|NQEX|Ask|365.550|528.060|44.46%|
PBI.PR|10:50:56|NQEX|Ask|365.550|528.060|44.46%|
PBI.PR|10:50:56|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:56|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:56|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:56|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:56|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:56|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:56|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:56|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|10:50:56|NQEX|Ask|365.550|483.260|32.20%|
ABIO|10:50:56|PACF|Ask|1.150|1.570|36.52%|
LTON|10:50:56|PACF|Ask|0.863|1.150|33.26%|
MTRX|10:50:56|CINC|Ask|11.320|15.000|32.51%|
PBI.PR|10:50:56|NQEX|Bid|287.380|0.010|100.00%|
MTRX|10:50:56|CINC|Ask|11.330|15.000|32.39%|
VGK|10:50:56|CINC|Ask|44.280|66.000|49.05%|
SIGA|10:50:56|BOST|Ask|5.480|15.480|182.48%|
SIGA|10:50:56|BOST|Ask|5.490|15.480|181.97%|
STEM|10:50:56|CINC|Ask|2.230|6.000|169.06%|
BKS|10:50:56|CINC|Bid|14.980|9.000|39.92%|
IRDMU|10:50:56|NQEX|Ask|11.430|15.670|37.10%|
IRDMU|10:50:56|NQEX|Ask|11.430|15.670|37.10%|
EXXI|10:50:56|CINC|Ask|23.960|32.400|35.23%|
LTON|10:50:56|PACF|Ask|0.863|1.150|33.26%|
EZU|10:50:56|CINC|Ask|30.560|42.000|37.43%|
MED|10:50:56|BOST|Bid|15.960|5.950|62.72%|
EZU|10:50:56|CINC|Ask|30.560|42.000|37.43%|
QQQ|10:50:56|CINC|Bid|52.150|24.150|53.69%|
USD|10:50:56|EDGX|Ask|29.120|39.600|35.99%|
VGK|10:50:57|CINC|Ask|44.280|66.000|49.05%|
PGF|10:50:57|BOST|Bid|15.870|10.030|36.80%|
EEB|10:50:57|EDGX|Ask|38.120|58.030|52.23%|
EZU|10:50:57|CINC|Ask|30.550|42.000|37.48%|
EZU|10:50:57|CINC|Ask|30.550|42.000|37.48%|
OSBCP|10:50:57|PACF|Ask|3.810|5.990|57.22%|
SOA.WS|10:50:57|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:50:57|EDGX|Ask|0.940|5.990|537.23%|
VGK|10:50:57|CINC|Ask|44.280|66.000|49.05%|
SOA.WS|10:50:57|EDGX|Bid|0.910|0.520|42.86%|
MED|10:50:57|BOST|Bid|15.960|5.950|62.72%|
MED|10:50:57|BOST|Bid|15.960|5.950|62.72%|
MGPI|10:50:57|CINC|Bid|7.190|3.280|54.38%|
VGK|10:50:57|CINC|Ask|44.280|66.000|49.05%|
VGK|10:50:57|CINC|Ask|44.280|66.000|49.05%|
EXXI|10:50:57|CINC|Ask|23.960|32.400|35.23%|
RUK|10:50:57|EDGX|Ask|31.050|49.980|60.97%|
RELL|10:50:57|CINC|Bid|14.580|9.900|32.10%|
OTT|10:50:57|EDGX|Ask|14.720|20.000|35.87%|
STEM|10:50:57|CINC|Ask|2.220|6.000|170.27%|
OSBCP|10:50:57|PACF|Ask|3.810|5.990|57.22%|
GLNG|10:50:57|CINC|Ask|28.970|40.660|40.35%|
VRS|10:50:57|PACF|Ask|2.180|4.250|94.95%|
TMNG|10:50:57|PACF|Ask|2.550|11.800|362.75%|
PVA|10:50:57|EDGX|Ask|9.540|13.000|36.27%|
WTI|10:50:57|CINC|Ask|20.150|29.300|45.41%|
EPV|10:50:57|EDGE|Ask|60.000|85.000|41.67%|
DGICB|10:50:57|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:50:57|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:50:57|EDGX|Ask|20.000|26.430|32.15%|
USD|10:50:57|EDGX|Ask|29.170|39.600|35.76%|
FFKY|10:50:58|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:50:58|PACF|Ask|2.850|3.850|35.09%|
SOA|10:50:58|CINC|Ask|16.190|24.000|48.24%|
SOA|10:50:58|CINC|Ask|16.190|24.000|48.24%|
KONE|10:50:58|PACF|Bid|1.030|0.570|44.66%|
LNC.PR|10:50:58|NQEX|Ask|579.200|837.370|44.57%|
LNC.PR|10:50:58|NQEX|Ask|579.200|837.370|44.57%|
LNC.PR|10:50:58|NQEX|Ask|579.200|837.370|44.57%|
LNC.PR|10:50:58|NQEX|Ask|579.200|837.370|44.57%|
EZU|10:50:58|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:58|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:58|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:58|CINC|Ask|30.560|42.000|37.43%|
EZU|10:50:58|CINC|Ask|30.560|42.000|37.43%|
TMNG|10:50:59|PACF|Ask|2.550|11.800|362.75%|
MED|10:50:59|BOST|Bid|15.960|5.950|62.72%|
PGF|10:50:59|BOST|Bid|15.870|10.030|36.80%|
EZU|10:50:59|CINC|Ask|30.560|42.000|37.43%|
MED|10:50:59|BOST|Bid|15.930|5.950|62.65%|
MED|10:50:59|BOST|Bid|15.930|5.950|62.65%|
MED|10:50:59|EDGE|Bid|15.930|5.950|62.65%|
DMD|10:50:59|CINC|Ask|8.690|14.850|70.89%|
VHC|10:50:59|BATY|Bid|18.340|8.400|54.20%|
VGK|10:50:59|CINC|Ask|44.280|66.000|49.05%|
STMP|10:50:59|CINC|Bid|17.590|2.450|86.07%|
CWCO|10:51:00|EDGX|Ask|8.440|11.250|33.29%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
PGF|10:51:00|BOST|Bid|15.870|10.030|36.80%|
TECUA|10:51:00|EDGX|Ask|7.150|10.470|46.43%|
DRJ|10:51:00|PACF|Ask|2.150|3.250|51.16%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EWSM|10:51:00|NQEX|Bid|26.430|17.900|32.27%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
ORN|10:51:00|CINC|Ask|5.890|11.110|88.62%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
BONE|10:51:00|EDGX|Ask|1.880|3.150|67.55%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:00|CINC|Ask|30.550|42.000|37.48%|
VGK|10:51:01|CINC|Ask|44.280|66.000|49.05%|
EZU|10:51:01|CINC|Ask|30.550|42.000|37.48%|
ISTA|10:51:01|EDGX|Ask|4.280|6.300|47.20%|
IPHI|10:51:01|EDGX|Bid|9.000|5.410|39.89%|
VGK|10:51:01|CINC|Ask|44.280|66.000|49.05%|
IPHI|10:51:01|EDGX|Bid|8.990|5.410|39.82%|
RES|10:51:01|BOST|Ask|20.520|30.500|48.64%|
RES|10:51:01|BOST|Ask|20.520|30.500|48.64%|
RES|10:51:01|BOST|Ask|20.520|30.500|48.64%|
RES|10:51:01|BOST|Ask|20.520|30.500|48.64%|
HEES|10:51:01|CINC|Ask|10.010|14.950|49.35%|
VGK|10:51:01|CINC|Ask|44.280|66.000|49.05%|
IRDMU|10:51:01|NQEX|Ask|11.420|15.670|37.22%|
IRDMU|10:51:01|NQEX|Ask|10.470|14.500|38.49%|
IRDMU|10:51:01|NQEX|Ask|10.470|14.500|38.49%|
IRDMU|10:51:01|NQEX|Ask|10.470|14.500|38.49%|
IRDMU|10:51:01|NQEX|Ask|10.470|14.500|38.49%|
IRDMU|10:51:01|NQEX|Ask|10.470|14.500|38.49%|
IRDMU|10:51:01|NQEX|Ask|10.470|14.500|38.49%|
IRDMU|10:51:01|NQEX|Ask|10.470|14.500|38.49%|
IRDMU|10:51:01|NQEX|Ask|10.470|14.500|38.49%|
IRDMU|10:51:01|NQEX|Ask|10.470|14.500|38.49%|
IRDMU|10:51:01|NQEX|Ask|10.470|15.670|49.67%|
VGK|10:51:01|CINC|Ask|44.280|66.000|49.05%|
RES|10:51:01|BOST|Ask|20.520|30.500|48.64%|
VHC|10:51:01|BATY|Bid|18.340|8.400|54.20%|
EZU|10:51:01|CINC|Ask|30.550|42.000|37.48%|
VHC|10:51:01|BATY|Bid|18.340|8.400|54.20%|
VGK|10:51:01|CINC|Ask|44.280|66.000|49.05%|
VGK|10:51:01|CINC|Ask|44.280|66.000|49.05%|
PXQ|10:51:01|CINC|Ask|21.760|31.000|42.46%|
VGK|10:51:01|CINC|Ask|44.280|66.000|49.05%|
EZU|10:51:01|CINC|Ask|30.550|42.000|37.48%|
LNC.PR|10:51:02|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|10:51:02|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|10:51:02|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|10:51:02|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|10:51:02|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:51:02|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:51:02|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|10:51:02|NQEX|Ask|579.360|805.580|39.05%|
DTG|10:51:02|EDGX|Bid|62.410|10.510|83.16%|
EZU|10:51:02|CINC|Ask|30.550|42.000|37.48%|
CEU|10:51:02|BATS|Ask|0.890|1.270|42.71%|
RES|10:51:02|BOST|Ask|20.520|30.500|48.64%|
RES|10:51:02|BOST|Ask|20.520|30.500|48.64%|
BKS|10:51:02|CINC|Bid|14.980|9.000|39.92%|
VGK|10:51:02|CINC|Ask|44.280|66.000|49.05%|
VGK|10:51:02|CINC|Ask|44.290|66.000|49.02%|
PXQ|10:51:02|CINC|Ask|21.760|31.000|42.46%|
COW|10:51:02|EDGE|Bid|30.050|20.110|33.08%|
COW|10:51:02|EDGE|Bid|30.050|20.110|33.08%|
COW|10:51:02|EDGE|Ask|30.060|40.130|33.50%|
VHC|10:51:02|BATY|Bid|18.350|8.400|54.22%|
TRAK|10:51:02|CINC|Ask|18.030|26.000|44.20%|
JCI.PR.Z|10:51:02|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:02|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:02|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:02|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:02|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:02|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:51:02|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:51:02|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:51:02|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:51:02|NQEX|Ask|166.940|223.280|33.75%|
TMNG|10:51:03|PACF|Ask|2.550|11.800|362.75%|
VRS|10:51:03|PACF|Ask|2.180|4.250|94.95%|
EZU|10:51:03|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:03|CINC|Ask|30.560|42.000|37.43%|
ETV|10:51:03|EDGE|Bid|10.640|7.000|34.21%|
VGK|10:51:03|CINC|Ask|44.290|66.000|49.02%|
MTRX|10:51:03|CINC|Ask|11.310|15.000|32.63%|
VRML|10:51:04|BOST|Ask|2.720|8.380|208.09%|
VRML|10:51:04|EDGE|Ask|2.720|8.330|206.25%|
FELE|10:51:04|CINC|Ask|42.610|78.000|83.06%|
VGK|10:51:04|CINC|Ask|44.290|66.000|49.02%|
FWDI|10:51:04|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:04|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:04|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:04|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:04|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:04|NQEX|Bid|21.710|14.690|32.34%|
VGK|10:51:04|CINC|Ask|44.290|66.000|49.02%|
FGF|10:51:04|EDGX|Bid|18.320|11.700|36.14%|
WUHN|10:51:04|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:51:04|PACF|Ask|0.400|0.700|75.00%|
LTBR|10:51:04|PACF|Ask|2.220|3.100|39.64%|
LTBR|10:51:04|PACF|Ask|2.220|3.100|39.64%|
ZA|10:51:04|PACF|Bid|2.510|1.560|37.85%|
WUHN|10:51:04|PACF|Ask|0.400|0.700|75.00%|
EZU|10:51:04|CINC|Ask|30.570|42.000|37.39%|
EZU|10:51:04|CINC|Ask|30.570|42.000|37.39%|
LTBR|10:51:04|PACF|Ask|2.280|3.100|35.96%|
WHRT|10:51:04|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:51:04|PACF|Ask|0.470|0.950|102.13%|
KVHI|10:51:05|CINC|Ask|9.340|26.000|178.37%|
LNC.PR|10:51:05|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:51:05|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:51:05|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:51:05|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:51:05|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:51:05|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:51:05|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:51:05|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:51:05|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|10:51:05|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:51:05|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:51:05|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|10:51:05|NQEX|Ask|579.520|805.780|39.04%|
WHRT|10:51:05|PACF|Ask|0.470|0.950|102.13%|
SPEX|10:51:05|PACF|Ask|1.630|2.440|49.69%|
EROCW|10:51:05|PACF|Bid|3.260|1.940|40.49%|
DMD|10:51:05|CINC|Ask|8.690|14.850|70.89%|
MED|10:51:05|EDGE|Bid|15.950|5.950|62.70%|
EZU|10:51:05|CINC|Ask|30.560|42.000|37.43%|
EEB|10:51:05|EDGX|Ask|38.120|58.030|52.23%|
EZU|10:51:05|CINC|Ask|30.560|42.000|37.43%|
USD|10:51:05|EDGX|Ask|29.160|39.600|35.80%|
USD|10:51:05|EDGX|Ask|29.170|39.600|35.76%|
SPEX|10:51:05|PACF|Ask|1.630|2.440|49.69%|
ROIA|10:51:05|PACF|Ask|1.130|1.690|49.56%|
RFMI|10:51:05|PACF|Ask|1.000|1.470|47.00%|
ELTK|10:51:05|PACF|Ask|1.340|3.100|131.34%|
FMAR|10:51:05|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:51:05|PACF|Ask|0.500|0.800|60.00%|
ZA|10:51:05|PACF|Bid|2.510|1.560|37.85%|
TMNG|10:51:05|PACF|Ask|2.550|11.800|362.75%|
FFKY|10:51:05|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:51:05|PACF|Ask|2.850|3.850|35.09%|
VGK|10:51:05|CINC|Ask|44.280|66.000|49.05%|
ROIA|10:51:05|PACF|Ask|1.130|1.690|49.56%|
RFMI|10:51:05|PACF|Ask|1.000|1.470|47.00%|
EZU|10:51:05|CINC|Ask|30.570|42.000|37.39%|
FMAR|10:51:05|PACF|Ask|0.500|0.800|60.00%|
ELTK|10:51:05|PACF|Ask|1.340|3.100|131.34%|
EZU|10:51:05|CINC|Ask|30.570|42.000|37.39%|
DAEG|10:51:05|PACF|Ask|2.200|3.760|70.91%|
DMD|10:51:05|CINC|Ask|8.690|14.850|70.89%|
MED|10:51:06|EDGE|Bid|15.950|5.950|62.70%|
VGK|10:51:06|CINC|Ask|44.280|66.000|49.05%|
SGOC|10:51:06|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:51:06|PACF|Ask|2.730|4.450|63.00%|
USD|10:51:06|EDGX|Ask|29.160|39.600|35.80%|
MDR|10:51:06|CINC|Ask|13.220|17.500|32.38%|
JCI.PR.Z|10:51:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:51:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:51:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:51:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:51:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:51:06|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:51:06|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:51:06|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:51:06|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:51:06|NQEX|Ask|166.840|223.150|33.75%|
ABBC|10:51:06|EDGX|Ask|8.700|11.990|37.82%|
TMNG|10:51:06|PACF|Ask|2.550|11.800|362.75%|
FSGI|10:51:06|PACF|Ask|0.400|2.820|605.00%|
FTEK|10:51:06|CINC|Ask|4.130|7.000|69.49%|
PBI.PR|10:51:06|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|10:51:06|NQEX|Ask|377.380|527.840|39.87%|
PBI.PR|10:51:06|NQEX|Ask|377.380|527.840|39.87%|
PBI.PR|10:51:06|NQEX|Ask|377.380|527.840|39.87%|
PBI.PR|10:51:06|NQEX|Ask|377.380|527.840|39.87%|
PBI.PR|10:51:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:06|NQEX|Bid|287.220|0.010|100.00%|
GLNG|10:51:06|CINC|Ask|28.980|40.660|40.30%|
VICR|10:51:07|CINC|Ask|11.190|15.500|38.52%|
FWDD|10:51:07|NQEX|Bid|21.960|14.900|32.15%|
FWDD|10:51:07|NQEX|Bid|21.960|14.900|32.15%|
FWDD|10:51:07|NQEX|Bid|21.960|14.900|32.15%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:07|NQEX|Bid|22.000|14.900|32.27%|
USD|10:51:07|EDGX|Ask|29.160|39.600|35.80%|
DRC|10:51:07|CINC|Ask|39.380|57.000|44.74%|
LPS|10:51:07|CINC|Ask|15.770|23.000|45.85%|
LNC.PR|10:51:08|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:08|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:08|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:08|NQEX|Ask|579.040|805.170|39.05%|
FII|10:51:08|CINC|Ask|19.230|26.500|37.81%|
FOC|10:51:08|BATS|Bid|26.170|16.650|36.38%|
FOC|10:51:08|BATS|Bid|26.170|16.650|36.38%|
EEB|10:51:08|EDGX|Ask|38.110|58.030|52.27%|
DRC|10:51:08|CINC|Ask|39.380|57.000|44.74%|
EWSM|10:51:08|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:51:08|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:51:08|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:51:08|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:51:08|NQEX|Bid|26.420|17.900|32.25%|
EWSM|10:51:08|NQEX|Bid|26.420|17.900|32.25%|
GRA|10:51:08|CINC|Ask|38.080|52.520|37.92%|
PVA|10:51:08|CINC|Ask|9.510|15.000|57.73%|
MED|10:51:08|BOST|Bid|15.950|5.940|62.76%|
MED|10:51:09|BOST|Bid|15.950|5.940|62.76%|
MED|10:51:09|BOST|Bid|15.950|5.950|62.70%|
CCGM|10:51:09|PACF|Ask|0.810|1.530|88.89%|
AACOW|10:51:09|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:51:09|PACF|Ask|0.620|1.250|101.61%|
CBP|10:51:09|PACF|Bid|0.980|0.660|32.65%|
CBP|10:51:09|PACF|Ask|0.990|1.550|56.57%|
BEST|10:51:09|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:51:09|PACF|Ask|0.850|1.150|35.29%|
CWBS|10:51:09|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:51:09|PACF|Ask|0.340|0.540|58.82%|
AXK|10:51:09|PACF|Ask|2.500|3.730|49.20%|
IMOS|10:51:09|CINC|Ask|5.520|8.780|59.06%|
RUK|10:51:09|EDGX|Ask|31.050|49.980|60.97%|
RUK|10:51:09|EDGX|Ask|31.050|49.980|60.97%|
DTG|10:51:09|EDGX|Bid|62.450|10.510|83.17%|
CCGM|10:51:09|PACF|Ask|0.810|1.530|88.89%|
ABCW|10:51:09|PACF|Ask|0.620|1.250|101.61%|
BEST|10:51:09|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:51:09|PACF|Ask|0.850|1.150|35.29%|
CWBS|10:51:09|PACF|Ask|0.340|0.540|58.82%|
AXN|10:51:09|PACF|Ask|0.950|1.990|109.47%|
AXK|10:51:09|PACF|Ask|2.500|3.730|49.20%|
VRS|10:51:09|PACF|Ask|2.180|4.250|94.95%|
COW|10:51:09|EDGE|Bid|30.050|20.120|33.04%|
COW|10:51:09|EDGE|Ask|30.060|40.130|33.50%|
JCI.PR.Z|10:51:09|NQEX|Ask|166.840|223.020|33.67%|
JCI.PR.Z|10:51:09|NQEX|Ask|166.840|223.020|33.67%|
JCI.PR.Z|10:51:09|NQEX|Ask|166.840|223.020|33.67%|
JCI.PR.Z|10:51:09|NQEX|Ask|166.840|223.020|33.67%|
JCI.PR.Z|10:51:09|NQEX|Ask|166.840|223.020|33.67%|
COW|10:51:09|EDGE|Ask|30.060|40.130|33.50%|
JNGW|10:51:09|PACF|Ask|1.940|2.580|32.99%|
USD|10:51:09|EDGX|Ask|29.180|39.600|35.71%|
PBI.PR|10:51:09|NQEX|Ask|377.380|527.840|39.87%|
PBI.PR|10:51:09|NQEX|Ask|377.380|527.840|39.87%|
PBI.PR|10:51:09|NQEX|Ask|377.380|527.840|39.87%|
PBI.PR|10:51:09|NQEX|Ask|377.380|527.840|39.87%|
PBI.PR|10:51:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:09|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|10:51:09|NQEX|Bid|287.380|0.010|100.00%|
NLST|10:51:09|PACF|Ask|1.210|2.190|80.99%|
FMS.PR|10:51:09|NQEX|Ask|56.610|79.360|40.19%|
FMS.PR|10:51:09|NQEX|Ask|56.610|79.360|40.19%|
FMS.PR|10:51:09|NQEX|Ask|56.610|79.360|40.19%|
FMS.PR|10:51:09|NQEX|Ask|56.610|79.360|40.19%|
FMS.PR|10:51:09|NQEX|Ask|56.610|79.360|40.19%|
VGK|10:51:09|CINC|Ask|44.290|66.000|49.02%|
FOC|10:51:09|BATS|Bid|26.170|16.650|36.38%|
FWDD|10:51:09|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:51:09|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:51:09|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:51:09|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:51:09|NQEX|Bid|22.010|14.900|32.30%|
FWDD|10:51:09|NQEX|Bid|22.010|14.900|32.30%|
PGF|10:51:09|BOST|Bid|15.870|10.030|36.80%|
EZU|10:51:10|CINC|Ask|30.570|42.000|37.39%|
ZA|10:51:10|PACF|Bid|2.510|1.560|37.85%|
GRNB|10:51:10|PACF|Ask|2.380|3.990|67.65%|
EZU|10:51:10|CINC|Ask|30.570|42.000|37.39%|
EZU|10:51:10|CINC|Ask|30.570|42.000|37.39%|
TMNG|10:51:10|PACF|Ask|2.550|11.800|362.75%|
EZU|10:51:10|CINC|Ask|30.570|42.000|37.39%|
EEB|10:51:10|EDGX|Ask|38.120|58.030|52.23%|
EZU|10:51:10|CINC|Ask|30.570|42.000|37.39%|
DGIT|10:51:10|CINC|Ask|17.610|31.780|80.47%|
RUK|10:51:10|EDGX|Ask|31.050|49.980|60.97%|
FFKY|10:51:10|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:51:10|PACF|Ask|2.850|3.850|35.09%|
DMD|10:51:10|CINC|Ask|8.690|14.850|70.89%|
SHIP|10:51:10|PACF|Bid|3.120|2.110|32.37%|
BAC.PR.D|10:51:10|CINC|Ask|18.190|24.100|32.49%|
MED|10:51:11|BOST|Bid|15.950|5.950|62.70%|
EZU|10:51:11|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:11|CINC|Ask|30.560|42.000|37.43%|
PETD|10:51:11|CINC|Ask|26.730|42.550|59.18%|
LNC.PR|10:51:11|NQEX|Ask|629.200|901.170|43.22%|
LNC.PR|10:51:11|NQEX|Ask|579.200|901.170|55.59%|
LNC.PR|10:51:11|NQEX|Ask|579.200|901.170|55.59%|
LNC.PR|10:51:11|NQEX|Ask|579.200|901.170|55.59%|
LNC.PR|10:51:11|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:51:11|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:51:11|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:51:11|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:51:11|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:51:11|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:51:11|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:51:11|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:51:11|NQEX|Ask|579.200|805.370|39.05%|
FELE|10:51:11|CINC|Ask|42.580|78.000|83.18%|
EZU|10:51:11|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:11|CINC|Ask|30.560|42.000|37.43%|
BKS|10:51:11|CINC|Bid|14.980|9.000|39.92%|
STLY|10:51:11|EDGX|Ask|4.130|7.150|73.12%|
DMD|10:51:11|CINC|Ask|8.690|14.850|70.89%|
EZU|10:51:11|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:11|CINC|Ask|30.560|42.000|37.43%|
EEB|10:51:11|EDGX|Ask|38.120|58.030|52.23%|
ZA|10:51:11|PACF|Bid|2.510|1.560|37.85%|
TMNG|10:51:11|PACF|Ask|2.550|11.800|362.75%|
EZU|10:51:11|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:11|CINC|Ask|30.560|42.000|37.43%|
PVFC|10:51:11|PACF|Ask|1.510|2.160|43.05%|
NEWL|10:51:11|PACF|Bid|1.020|0.600|41.18%|
SOA.WS|10:51:11|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:51:11|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:51:12|EDGX|Bid|0.910|0.520|42.86%|
VRS|10:51:12|PACF|Ask|2.180|4.250|94.95%|
PVFC|10:51:12|PACF|Ask|1.510|2.160|43.05%|
CASM|10:51:12|PACF|Ask|2.800|3.720|32.86%|
RDEA|10:51:12|CINC|Ask|17.100|24.000|40.35%|
DMD|10:51:12|CINC|Ask|8.690|14.850|70.89%|
ZOLL|10:51:12|CINC|Ask|51.180|69.000|34.82%|
VRML|10:51:12|BOST|Ask|2.720|8.340|206.62%|
VRML|10:51:12|EDGE|Ask|2.720|8.290|204.78%|
ZOLL|10:51:12|CINC|Ask|51.180|69.000|34.82%|
ZOLL|10:51:12|CINC|Ask|51.180|69.000|34.82%|
PBI.PR|10:51:12|NQEX|Bid|275.000|0.010|100.00%|
EZU|10:51:12|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:12|CINC|Ask|30.560|42.000|37.43%|
ISTA|10:51:12|EDGX|Ask|4.280|6.300|47.20%|
JCI.PR.Z|10:51:12|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:51:12|NQEX|Ask|174.390|281.600|61.48%|
PBI.PR|10:51:12|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|10:51:12|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|10:51:12|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|10:51:12|NQEX|Ask|394.380|527.840|33.84%|
EZU|10:51:12|CINC|Ask|30.560|42.000|37.43%|
PBI.PR|10:51:12|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:51:12|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:51:12|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:51:12|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|10:51:12|NQEX|Ask|365.380|483.040|32.20%|
JCI.PR.Z|10:51:12|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:51:12|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:51:12|NQEX|Ask|174.390|281.600|61.48%|
PBI.PR|10:51:12|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:12|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:12|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:12|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:12|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:12|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:12|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:12|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|10:51:13|NQEX|Bid|287.220|0.010|100.00%|
EZU|10:51:13|CINC|Ask|30.560|42.000|37.43%|
USD|10:51:13|EDGX|Ask|29.170|39.600|35.76%|
DMD|10:51:13|CINC|Ask|8.690|14.850|70.89%|
IGC|10:51:13|CINC|Ask|0.280|0.600|114.36%|
HEES|10:51:13|CINC|Ask|10.040|14.950|48.90%|
LTON|10:51:13|PACF|Ask|0.863|1.150|33.26%|
PGF|10:51:13|BOST|Bid|15.870|10.030|36.80%|
DGICB|10:51:13|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:51:13|EDGX|Ask|20.000|26.410|32.05%|
LTON|10:51:13|PACF|Ask|0.863|1.150|33.26%|
MED|10:51:14|BOST|Bid|15.950|5.940|62.76%|
LNC.PR|10:51:14|NQEX|Ask|629.040|837.370|33.12%|
LNC.PR|10:51:14|NQEX|Ask|629.040|837.370|33.12%|
LNC.PR|10:51:14|NQEX|Ask|629.040|837.370|33.12%|
LNC.PR|10:51:14|NQEX|Ask|629.040|837.370|33.12%|
LNC.PR|10:51:14|NQEX|Ask|629.040|901.370|43.29%|
LNC.PR|10:51:14|NQEX|Ask|579.040|901.370|55.67%|
LNC.PR|10:51:14|NQEX|Ask|579.040|901.370|55.67%|
LNC.PR|10:51:14|NQEX|Ask|579.040|901.370|55.67%|
LNC.PR|10:51:14|NQEX|Ask|579.040|901.370|55.67%|
LNC.PR|10:51:14|NQEX|Ask|579.040|901.370|55.67%|
LNC.PR|10:51:14|NQEX|Ask|579.040|901.370|55.67%|
LNC.PR|10:51:14|NQEX|Ask|579.040|901.370|55.67%|
LNC.PR|10:51:14|NQEX|Ask|579.040|901.370|55.67%|
LNC.PR|10:51:14|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:14|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:14|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:14|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:14|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:14|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:14|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:14|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:51:14|NQEX|Ask|579.040|805.170|39.05%|
FMS.PR|10:51:14|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:51:14|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:51:14|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:51:14|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:51:14|NQEX|Ask|56.630|79.360|40.14%|
MED|10:51:14|BOST|Bid|15.950|5.940|62.76%|
USD|10:51:14|EDGX|Ask|29.170|39.600|35.76%|
ZEUS|10:51:14|CINC|Ask|21.420|34.000|58.73%|
OSBCP|10:51:14|PACF|Ask|3.810|5.990|57.22%|
VRS|10:51:14|PACF|Ask|2.180|4.250|94.95%|
MBND|10:51:14|CINC|Ask|3.080|4.700|52.60%|
MED|10:51:14|BOST|Bid|15.950|5.940|62.76%|
GRA|10:51:14|CINC|Ask|38.100|52.520|37.85%|
HMPR|10:51:14|CINC|Ask|7.540|11.280|49.60%|
OSBCP|10:51:14|PACF|Ask|3.810|5.990|57.22%|
MED|10:51:14|BOST|Bid|15.950|5.940|62.76%|
ELRC|10:51:14|CINC|Bid|15.970|8.800|44.90%|
VLCCF|10:51:15|CINC|Ask|17.000|23.000|35.29%|
EZU|10:51:15|CINC|Ask|30.560|42.000|37.43%|
LTBR|10:51:15|PACF|Ask|2.280|3.100|35.96%|
MHGC|10:51:15|EDGX|Ask|5.140|9.670|88.13%|
HMPR|10:51:15|CINC|Ask|7.540|11.280|49.60%|
LTBR|10:51:15|PACF|Ask|2.280|3.100|35.96%|
VLCCF|10:51:15|CINC|Ask|17.000|23.000|35.29%|
EZU|10:51:15|CINC|Ask|30.560|42.000|37.43%|
JCI.PR.Z|10:51:15|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:51:15|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:51:15|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:51:15|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:51:15|NQEX|Ask|166.890|223.210|33.75%|
VRS|10:51:16|PACF|Ask|2.180|4.250|94.95%|
NFG|10:51:16|CINC|Ask|56.870|80.000|40.67%|
MED|10:51:16|BOST|Bid|15.950|5.940|62.76%|
TMNG|10:51:16|PACF|Ask|2.550|11.800|362.75%|
VRTU|10:51:16|CINC|Ask|16.250|22.110|36.06%|
NFG|10:51:16|CINC|Ask|56.870|80.000|40.67%|
CGV|10:51:16|CINC|Ask|22.610|35.000|54.80%|
DGICB|10:51:16|EDGX|Ask|20.000|30.930|54.65%|
EZU|10:51:16|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:16|CINC|Ask|30.560|42.000|37.43%|
DGICB|10:51:16|EDGX|Ask|20.000|26.430|32.15%|
ROIA|10:51:17|PACF|Ask|1.130|1.690|49.56%|
RFMI|10:51:17|PACF|Ask|1.000|1.470|47.00%|
SPEX|10:51:17|PACF|Ask|1.630|2.440|49.69%|
ISTA|10:51:17|EDGX|Ask|4.280|6.300|47.20%|
RFMI|10:51:17|PACF|Ask|1.000|1.470|47.00%|
ROIA|10:51:17|PACF|Ask|1.130|1.690|49.56%|
SGY|10:51:17|CINC|Bid|24.000|9.250|61.46%|
ABIO|10:51:17|PACF|Ask|1.150|1.570|36.52%|
TMNG|10:51:17|PACF|Ask|2.550|11.800|362.75%|
SGOC|10:51:17|PACF|Ask|2.730|4.450|63.00%|
SGOC|10:51:17|PACF|Ask|2.730|4.450|63.00%|
RCON|10:51:18|PACF|Bid|1.760|1.130|35.80%|
DGIT|10:51:18|CINC|Ask|17.630|31.780|80.26%|
BKS|10:51:18|CINC|Bid|14.980|9.000|39.92%|
EZU|10:51:18|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:18|CINC|Ask|30.560|42.000|37.43%|
WOLF|10:51:18|EDGX|Bid|2.730|1.750|35.90%|
GTIV|10:51:18|CINC|Ask|7.470|22.470|200.80%|
CAST|10:51:18|CINC|Ask|4.230|6.000|41.84%|
DMD|10:51:18|CINC|Ask|8.690|14.850|70.89%|
COW|10:51:18|EDGE|Bid|30.060|20.120|33.07%|
COW|10:51:18|EDGE|Ask|30.120|40.130|33.23%|
IVO|10:51:19|CINC|Ask|19.680|26.000|32.11%|
CXM|10:51:19|BATS|Ask|0.230|7.000|2943.48%|
GLRE|10:51:19|CINC|Ask|22.000|37.000|68.18%|
COW|10:51:19|EDGE|Bid|30.060|20.120|33.07%|
COW|10:51:19|EDGE|Ask|30.120|40.140|33.27%|
FELE|10:51:19|CINC|Ask|42.540|78.000|83.36%|
CAST|10:51:20|CINC|Ask|4.220|6.000|42.18%|
CAST|10:51:20|CINC|Ask|4.220|6.000|42.18%|
EWSM|10:51:20|NQEX|Ask|26.640|36.140|35.66%|
EWSM|10:51:20|NQEX|Ask|26.640|36.140|35.66%|
EWSM|10:51:20|NQEX|Ask|26.640|36.140|35.66%|
EWSM|10:51:20|NQEX|Ask|26.640|36.140|35.66%|
EWSM|10:51:20|NQEX|Ask|26.640|36.140|35.66%|
EWSM|10:51:20|NQEX|Ask|26.640|36.140|35.66%|
EZU|10:51:20|CINC|Ask|30.560|42.000|37.43%|
IVO|10:51:20|CINC|Ask|19.680|26.000|32.11%|
HEES|10:51:20|CINC|Ask|10.080|14.950|48.31%|
VRS|10:51:20|PACF|Ask|2.180|4.250|94.95%|
CAST|10:51:20|CINC|Ask|4.220|6.000|42.18%|
CAST|10:51:20|CINC|Ask|4.220|6.000|42.18%|
CAST|10:51:20|CINC|Ask|4.250|6.000|41.18%|
DTG|10:51:21|EDGX|Bid|62.430|10.510|83.17%|
HPJ|10:51:21|CINC|Ask|1.850|2.690|45.41%|
IYM|10:51:21|CINC|Ask|65.250|87.000|33.33%|
TISA|10:51:21|PACF|Ask|2.220|3.000|35.14%|
TISA|10:51:21|PACF|Ask|2.220|3.000|35.14%|
KUTV|10:51:21|PACF|Ask|1.890|2.820|49.21%|
FMS.PR|10:51:22|NQEX|Ask|58.140|79.360|36.50%|
FMS.PR|10:51:22|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|10:51:22|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|10:51:22|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|10:51:22|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|10:51:22|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|10:51:22|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|10:51:22|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|10:51:22|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|10:51:22|NQEX|Ask|55.140|74.410|34.95%|
TISA|10:51:22|PACF|Ask|2.220|3.000|35.14%|
RDEA|10:51:22|CINC|Ask|17.250|24.000|39.13%|
RDEA|10:51:22|CINC|Ask|17.400|24.000|37.93%|
JCI.PR.Z|10:51:22|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:22|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:22|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:22|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:22|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|10:51:22|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:51:22|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:51:22|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:51:22|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:51:22|NQEX|Ask|166.940|223.280|33.75%|
USD|10:51:22|EDGX|Ask|29.170|39.600|35.76%|
SGY|10:51:22|CINC|Bid|24.010|9.250|61.47%|
NFG|10:51:22|CINC|Ask|56.860|80.000|40.70%|
PGI|10:51:23|CINC|Bid|7.820|5.000|36.06%|
RPTP|10:51:23|CINC|Bid|4.490|2.000|55.46%|
BKS|10:51:23|CINC|Bid|14.980|9.000|39.92%|
NEWL|10:51:24|PACF|Bid|1.020|0.600|41.18%|
WTI|10:51:24|CINC|Ask|20.130|29.300|45.55%|
DGIT|10:51:24|CINC|Ask|17.680|31.780|79.75%|
SOA|10:51:24|CINC|Ask|16.200|24.000|48.15%|
SCMR|10:51:25|CINC|Ask|17.930|25.300|41.10%|
FMS.PR|10:51:25|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:51:25|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:51:25|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:51:25|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:51:25|NQEX|Ask|56.650|79.360|40.09%|
GIFI|10:51:24|CINC|Ask|24.850|50.000|101.21%|
DRC|10:51:25|CINC|Ask|39.450|57.000|44.49%|
VRS|10:51:25|PACF|Ask|2.180|4.250|94.95%|
JNGW|10:51:25|PACF|Ask|1.940|2.580|32.99%|
STRL|10:51:25|EDGX|Ask|12.090|18.000|48.88%|
STRL|10:51:25|EDGX|Ask|12.090|18.000|48.88%|
LFL|10:51:25|CINC|Ask|22.760|31.000|36.20%|
COW|10:51:25|EDGE|Ask|30.110|40.140|33.31%|
COW|10:51:25|EDGE|Bid|30.050|20.110|33.08%|
COW|10:51:25|EDGE|Ask|30.110|40.140|33.31%|
PVFC|10:51:25|PACF|Ask|1.510|2.160|43.05%|
TMNG|10:51:25|PACF|Ask|2.550|11.800|362.75%|
PVFC|10:51:25|PACF|Ask|1.510|2.160|43.05%|
EXXI|10:51:25|CINC|Ask|23.990|32.400|35.06%|
AED|10:51:25|EDGX|Bid|17.680|10.450|40.89%|
LTBR|10:51:26|PACF|Ask|2.280|3.100|35.96%|
MPET|10:51:26|EDGX|Ask|1.230|1.720|39.84%|
STRL|10:51:26|EDGX|Ask|12.090|18.000|48.88%|
LTON|10:51:26|PACF|Ask|0.863|1.150|33.26%|
BML.PR.G|10:51:26|EDGX|Bid|13.420|8.480|36.81%|
EZU|10:51:26|CINC|Ask|30.560|42.000|37.43%|
LTBR|10:51:26|PACF|Ask|2.280|3.100|35.96%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|174.490|236.080|35.30%|
JCI.PR.Z|10:51:26|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:51:26|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:51:26|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:51:26|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:51:26|NQEX|Ask|166.990|223.340|33.74%|
CBP|10:51:26|PACF|Ask|0.990|1.550|56.57%|
APB|10:51:26|PACF|Ask|10.600|15.000|41.51%|
APB|10:51:26|PACF|Ask|10.600|15.000|41.51%|
LTON|10:51:26|PACF|Ask|0.863|1.150|33.26%|
ZA|10:51:26|PACF|Bid|2.510|1.560|37.85%|
FMAR|10:51:26|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:51:26|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:51:26|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:51:26|PACF|Ask|0.400|2.820|605.00%|
EROCW|10:51:26|PACF|Bid|3.260|1.940|40.49%|
ELTK|10:51:26|PACF|Ask|1.340|3.100|131.34%|
DAEG|10:51:26|PACF|Ask|2.200|3.760|70.91%|
EPV|10:51:26|EDGE|Ask|60.080|85.000|41.48%|
EZU|10:51:26|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:26|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:26|CINC|Ask|30.560|42.000|37.43%|
NYB.PR.U|10:51:26|EDGX|Bid|45.010|16.260|63.87%|
EZU|10:51:26|CINC|Ask|30.560|42.000|37.43%|
FMAR|10:51:26|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:51:26|PACF|Ask|0.400|2.820|605.00%|
GLRE|10:51:26|CINC|Ask|22.110|37.000|67.35%|
IRDMU|10:51:26|NQEX|Ask|11.410|15.670|37.34%|
DAEG|10:51:27|PACF|Ask|2.200|3.760|70.91%|
EZU|10:51:27|CINC|Ask|30.560|42.000|37.43%|
ZA|10:51:27|PACF|Bid|2.510|1.560|37.85%|
TMNG|10:51:27|PACF|Ask|2.550|11.800|362.75%|
DTG|10:51:27|EDGX|Bid|62.340|10.510|83.14%|
DRRX|10:51:27|EDGX|Ask|1.880|2.880|53.19%|
USATZ|10:51:27|EDGX|Ask|0.800|1.490|86.25%|
NNBR|10:51:27|CINC|Ask|7.190|13.990|94.58%|
EPV|10:51:27|EDGE|Ask|60.080|85.000|41.48%|
VGK|10:51:27|CINC|Ask|44.270|66.000|49.09%|
VGK|10:51:27|CINC|Ask|44.260|66.000|49.12%|
VGK|10:51:27|CINC|Ask|44.260|66.000|49.12%|
VGK|10:51:27|CINC|Ask|44.260|66.000|49.12%|
VGK|10:51:27|CINC|Ask|44.260|66.000|49.12%|
GSAT|10:51:27|CINC|Ask|0.596|0.940|57.69%|
SUMR|10:51:27|EDGX|Ask|7.870|10.570|34.31%|
VGK|10:51:27|CINC|Ask|44.270|66.000|49.09%|
VGK|10:51:27|CINC|Ask|44.270|66.000|49.09%|
OPXAW|10:51:27|NQEX|Ask|0.450|0.634|40.82%|
CNW|10:51:28|CINC|Ask|26.570|42.000|58.07%|
GRA|10:51:28|CINC|Ask|38.110|52.520|37.81%|
NNBR|10:51:28|CINC|Ask|7.210|13.990|94.04%|
HEES|10:51:28|CINC|Ask|10.050|14.950|48.76%|
OSBCP|10:51:28|PACF|Ask|3.810|5.990|57.22%|
FRP|10:51:28|EDGX|Ask|5.290|8.280|56.52%|
FRP|10:51:28|EDGX|Ask|5.290|8.280|56.52%|
FRP|10:51:28|EDGX|Ask|5.290|8.280|56.52%|
FRP|10:51:28|EDGX|Ask|5.250|8.280|57.71%|
FRP|10:51:28|EDGX|Ask|5.250|8.280|57.71%|
FRP|10:51:28|CINC|Ask|5.290|10.770|103.59%|
FRP|10:51:28|CINC|Ask|5.290|10.770|103.59%|
OPXA|10:51:28|CINC|Ask|1.180|2.000|69.49%|
OSBCP|10:51:28|PACF|Ask|3.810|5.990|57.22%|
FRP|10:51:28|CINC|Ask|5.280|10.770|103.98%|
FRP|10:51:28|EDGX|Ask|5.280|8.280|56.82%|
EWSM|10:51:28|NQEX|Ask|26.630|36.140|35.71%|
EWSM|10:51:28|NQEX|Ask|26.630|36.140|35.71%|
EWSM|10:51:28|NQEX|Ask|26.630|36.140|35.71%|
EWSM|10:51:28|NQEX|Ask|26.630|36.140|35.71%|
EWSM|10:51:28|NQEX|Ask|26.630|36.140|35.71%|
FRP|10:51:28|EDGX|Ask|5.280|8.280|56.82%|
EWSM|10:51:28|NQEX|Ask|26.630|36.140|35.71%|
MDR|10:51:28|CINC|Ask|13.240|17.500|32.18%|
FWDD|10:51:28|NQEX|Bid|21.960|14.900|32.15%|
FWDD|10:51:28|NQEX|Bid|21.960|14.900|32.15%|
FWDD|10:51:28|NQEX|Bid|21.960|14.900|32.15%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:28|NQEX|Bid|22.000|14.900|32.27%|
COSI|10:51:28|CINC|Ask|0.710|0.950|33.80%|
NNBR|10:51:29|CINC|Ask|7.190|13.990|94.58%|
MED|10:51:29|BOST|Bid|15.930|5.930|62.77%|
QQQ|10:51:29|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:51:29|CINC|Bid|52.140|24.150|53.68%|
FOC|10:51:29|BATS|Bid|26.170|16.650|36.38%|
MED|10:51:29|BOST|Bid|15.930|5.930|62.77%|
WHRT|10:51:29|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:51:29|PACF|Ask|0.470|0.950|102.13%|
FGF|10:51:29|EDGX|Bid|18.320|11.700|36.14%|
VGK|10:51:29|CINC|Ask|44.270|66.000|49.09%|
VGK|10:51:29|CINC|Ask|44.260|66.000|49.12%|
NFG|10:51:29|CINC|Ask|56.840|80.000|40.75%|
LEN.B|10:51:29|EDGX|Ask|11.330|20.010|76.61%|
WHRT|10:51:29|PACF|Ask|0.470|0.950|102.13%|
HTZ|10:51:29|CINC|Ask|10.850|16.740|54.29%|
SOA|10:51:29|CINC|Ask|16.200|24.000|48.15%|
PETD|10:51:29|CINC|Ask|26.880|42.550|58.30%|
PBI.PR|10:51:29|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:51:29|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:51:29|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:51:29|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:51:29|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:51:29|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:51:29|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:51:29|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:51:29|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|10:51:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:51:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:51:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:51:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:51:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:51:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:51:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:51:29|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|10:51:29|NQEX|Ask|365.220|482.840|32.21%|
LNC.PR|10:51:29|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:51:29|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:51:29|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:51:29|NQEX|Ask|628.880|900.960|43.26%|
EZU|10:51:29|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:29|CINC|Ask|30.560|42.000|37.43%|
LNC.PR|10:51:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:51:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:51:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:51:29|NQEX|Ask|578.880|804.960|39.05%|
JCI.PR.Z|10:51:29|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|10:51:29|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|10:51:29|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|10:51:29|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|10:51:29|NQEX|Ask|166.790|281.600|68.84%|
NFG|10:51:29|CINC|Ask|56.830|80.000|40.77%|
PBI.PR|10:51:29|NQEX|Bid|277.050|0.010|100.00%|
MTRX|10:51:29|CINC|Ask|11.290|15.000|32.86%|
EPIQ|10:51:29|EDGX|Ask|12.060|17.000|40.96%|
PBI.PR|10:51:29|NQEX|Bid|287.050|0.010|100.00%|
ABBC|10:51:30|EDGX|Ask|8.700|11.990|37.82%|
EZU|10:51:30|CINC|Ask|30.560|42.000|37.43%|
RPTP|10:51:30|CINC|Bid|4.470|2.000|55.26%|
NAD|10:51:30|CINC|Bid|12.640|8.000|36.71%|
FWDD|10:51:30|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:30|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:30|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:30|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:30|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:30|NQEX|Bid|21.990|14.900|32.24%|
NAD|10:51:30|CINC|Bid|12.640|8.000|36.71%|
EZU|10:51:30|CINC|Ask|30.560|42.000|37.43%|
EWSM|10:51:30|NQEX|Ask|26.620|36.140|35.76%|
EWSM|10:51:30|NQEX|Ask|26.620|36.140|35.76%|
EWSM|10:51:30|NQEX|Ask|26.620|36.140|35.76%|
EWSM|10:51:30|NQEX|Ask|26.620|36.140|35.76%|
EWSM|10:51:30|NQEX|Ask|26.620|36.140|35.76%|
EWSM|10:51:30|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:30|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:30|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:30|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:30|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:30|NQEX|Bid|26.410|17.900|32.22%|
NAV.PR.D|10:51:30|NQEX|Ask|12.970|18.880|45.57%|
DGICB|10:51:30|EDGX|Ask|20.000|30.940|54.70%|
NAV.PR.D|10:51:30|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:51:30|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|10:51:30|NQEX|Ask|12.970|18.880|45.57%|
EZU|10:51:30|CINC|Ask|30.560|42.000|37.43%|
DGICB|10:51:30|EDGX|Ask|20.000|26.440|32.20%|
EZU|10:51:30|CINC|Ask|30.560|42.000|37.43%|
VGK|10:51:30|CINC|Ask|44.270|66.000|49.09%|
IVO|10:51:30|CINC|Ask|19.650|26.000|32.32%|
IVO|10:51:31|CINC|Ask|19.660|26.000|32.25%|
DRC|10:51:31|CINC|Ask|39.420|57.000|44.60%|
MED|10:51:31|BOST|Bid|15.870|5.890|62.89%|
EZU|10:51:31|CINC|Ask|30.550|42.000|37.48%|
USD|10:51:31|EDGX|Ask|29.130|39.600|35.94%|
EZU|10:51:31|CINC|Ask|30.550|42.000|37.48%|
USD|10:51:31|EDGX|Ask|29.150|39.600|35.85%|
EZU|10:51:31|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:31|CINC|Ask|30.550|42.000|37.48%|
IYM|10:51:31|CINC|Ask|65.210|87.000|33.42%|
VGK|10:51:31|CINC|Ask|44.270|66.000|49.09%|
EZU|10:51:32|CINC|Ask|30.550|42.000|37.48%|
ROICU|10:51:32|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:51:32|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:51:32|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:51:32|NQEX|Ask|11.600|16.190|39.57%|
ROICU|10:51:32|NQEX|Ask|11.600|16.190|39.57%|
FII|10:51:32|CINC|Ask|19.230|26.500|37.81%|
FII|10:51:32|CINC|Ask|19.230|26.500|37.81%|
LNC.PR|10:51:32|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|10:51:32|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|10:51:32|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|10:51:32|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|10:51:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:51:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:51:32|NQEX|Ask|578.400|804.350|39.06%|
PRIS.B|10:51:32|CINC|Ask|7.170|9.500|32.50%|
LNC.PR|10:51:32|NQEX|Ask|578.400|804.350|39.06%|
JCI.PR.Z|10:51:32|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:51:32|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:51:32|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:51:32|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|10:51:32|NQEX|Ask|166.790|223.090|33.76%|
PGF|10:51:32|BOST|Bid|15.870|10.030|36.80%|
FRP|10:51:32|EDGX|Ask|5.280|8.280|56.82%|
FBN|10:51:32|CINC|Ask|3.070|4.690|52.77%|
FELE|10:51:32|CINC|Ask|42.500|78.000|83.53%|
EZU|10:51:32|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:32|CINC|Ask|30.550|42.000|37.48%|
AHS|10:51:33|CINC|Ask|6.120|8.890|45.26%|
BECN|10:51:33|BOST|Bid|18.030|8.020|55.52%|
ISTA|10:51:33|EDGX|Ask|4.280|6.300|47.20%|
RBS.PR.M|10:51:33|PACF|Bid|12.170|6.110|49.79%|
RBS.PR.M|10:51:33|PACF|Bid|12.170|6.100|49.88%|
BML.PR.G|10:51:33|EDGX|Bid|13.420|8.480|36.81%|
LEN.B|10:51:33|EDGX|Ask|11.320|20.010|76.77%|
ISTA|10:51:33|EDGX|Ask|4.280|6.300|47.20%|
DGICB|10:51:33|EDGX|Ask|20.000|30.930|54.65%|
NAV.PR.D|10:51:33|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:51:33|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:51:33|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:51:33|NQEX|Ask|12.960|18.880|45.68%|
DGICB|10:51:33|EDGX|Ask|20.000|26.430|32.15%|
MED|10:51:33|BOST|Bid|15.870|5.890|62.89%|
FWDD|10:51:34|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:34|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:34|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:34|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:34|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:34|NQEX|Ask|22.090|29.990|35.76%|
GTN|10:51:34|CINC|Bid|2.250|1.000|55.56%|
PBI.PR|10:51:34|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:51:34|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:51:34|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:51:34|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:51:34|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:51:34|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:51:34|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:51:34|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|10:51:34|NQEX|Bid|286.890|0.010|100.00%|
USD|10:51:34|EDGX|Ask|29.120|39.600|35.99%|
COW|10:51:34|EDGE|Bid|30.050|20.110|33.08%|
COW|10:51:34|EDGE|Bid|30.050|20.110|33.08%|
COW|10:51:34|EDGE|Ask|30.110|40.130|33.28%|
DMD|10:51:34|CINC|Ask|8.690|14.850|70.89%|
STMP|10:51:34|CINC|Bid|17.440|2.450|85.95%|
FRP|10:51:34|EDGX|Ask|5.380|8.280|53.90%|
MED|10:51:34|BOST|Bid|15.870|5.890|62.89%|
FII|10:51:34|CINC|Ask|19.230|26.500|37.81%|
FII|10:51:34|CINC|Ask|19.220|26.500|37.88%|
GRA|10:51:34|CINC|Ask|38.100|52.520|37.85%|
GNCMA|10:51:34|CINC|Bid|9.930|4.900|50.65%|
FII|10:51:34|CINC|Ask|19.220|26.500|37.88%|
COSI|10:51:35|CINC|Ask|0.710|0.950|33.80%|
ROICU|10:51:35|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:51:35|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:51:35|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:51:35|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:51:35|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:35|NQEX|Ask|11.610|15.850|36.52%|
FWDI|10:51:35|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:51:35|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:51:35|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:51:35|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:51:35|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:51:35|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:51:35|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:51:35|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:51:35|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:51:35|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:51:35|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:51:35|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:51:35|NQEX|Bid|21.700|14.690|32.30%|
ICAD|10:51:35|CINC|Ask|0.600|0.900|50.03%|
ZA|10:51:35|PACF|Bid|2.500|1.560|37.60%|
ZA|10:51:35|PACF|Bid|2.500|1.560|37.60%|
HEES|10:51:35|CINC|Ask|10.000|14.950|49.50%|
IVO|10:51:35|CINC|Ask|19.660|26.000|32.25%|
FII|10:51:35|CINC|Ask|19.220|26.500|37.88%|
FII|10:51:35|CINC|Ask|19.220|26.500|37.88%|
RPTP|10:51:35|CINC|Bid|4.490|2.000|55.46%|
SGY|10:51:35|CINC|Bid|23.990|9.250|61.44%|
SGY|10:51:35|CINC|Bid|24.000|9.250|61.46%|
SGY|10:51:35|CINC|Bid|23.990|9.250|61.44%|
EWSM|10:51:35|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:51:35|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:51:35|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:51:35|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:51:35|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:51:35|NQEX|Bid|26.390|17.900|32.17%|
FWDD|10:51:35|NQEX|Bid|21.980|14.900|32.21%|
FWDD|10:51:35|NQEX|Bid|21.980|14.900|32.21%|
FWDD|10:51:35|NQEX|Bid|21.980|14.900|32.21%|
FWDD|10:51:35|NQEX|Bid|21.980|14.900|32.21%|
FWDD|10:51:35|NQEX|Bid|21.980|14.900|32.21%|
FWDD|10:51:35|NQEX|Bid|21.980|14.900|32.21%|
MIND|10:51:36|CINC|Ask|15.670|20.750|32.42%|
COW|10:51:36|EDGE|Bid|30.050|20.110|33.08%|
COW|10:51:36|EDGE|Bid|30.050|20.110|33.08%|
COW|10:51:36|EDGE|Ask|30.110|40.120|33.24%|
SGY|10:51:36|CINC|Bid|23.990|9.250|61.44%|
SGY|10:51:36|CINC|Bid|23.990|9.250|61.44%|
SGY|10:51:36|CINC|Bid|23.990|9.250|61.44%|
VR|10:51:36|CINC|Bid|24.540|14.000|42.95%|
VR|10:51:36|CINC|Bid|24.540|14.000|42.95%|
IVO|10:51:36|CINC|Ask|19.640|26.000|32.38%|
IVO|10:51:36|CINC|Ask|19.640|26.000|32.38%|
DTG|10:51:36|EDGX|Bid|62.270|10.510|83.12%|
DTG|10:51:36|EDGX|Bid|62.270|10.510|83.12%|
CENT|10:51:36|EDGX|Ask|7.550|10.900|44.37%|
VRML|10:51:36|BOST|Ask|2.720|8.300|205.15%|
VRML|10:51:36|EDGE|Ask|2.720|8.260|203.68%|
DRRX|10:51:36|EDGX|Ask|1.880|2.880|53.19%|
DRRX|10:51:36|EDGX|Ask|1.880|2.880|53.19%|
QRM|10:51:36|CINC|Ask|3.820|5.200|36.13%|
CENT|10:51:37|EDGX|Ask|7.550|10.900|44.37%|
CCIX|10:51:37|CINC|Ask|9.750|15.000|53.85%|
IVO|10:51:37|CINC|Ask|19.640|26.000|32.38%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.210|45.27%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.210|45.27%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.210|45.27%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.210|45.27%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.210|45.27%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.210|45.27%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.210|45.27%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.210|45.27%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.210|45.27%|
IRDMU|10:51:37|NQEX|Ask|10.470|15.670|49.67%|
DWSN|10:51:38|EDGX|Ask|34.460|50.010|45.12%|
RUK|10:51:38|EDGX|Ask|31.050|49.980|60.97%|
RUK|10:51:38|EDGX|Ask|31.050|49.980|60.97%|
EXFO|10:51:38|CINC|Ask|6.850|9.800|43.07%|
MDR|10:51:38|CINC|Ask|13.250|17.500|32.08%|
NAV.PR.D|10:51:38|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:51:38|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:51:38|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:51:38|NQEX|Ask|12.950|18.880|45.79%|
HMPR|10:51:38|CINC|Ask|7.540|11.280|49.60%|
EZU|10:51:38|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:38|CINC|Ask|30.550|42.000|37.48%|
TXCC|10:51:38|PACF|Ask|2.490|3.600|44.58%|
TXCC|10:51:38|PACF|Ask|2.490|3.600|44.58%|
EZU|10:51:38|CINC|Ask|30.550|42.000|37.48%|
COSI|10:51:38|CINC|Ask|0.710|0.950|33.80%|
EZU|10:51:38|CINC|Ask|30.550|42.000|37.48%|
USD|10:51:38|EDGX|Ask|29.120|39.600|35.99%|
EZU|10:51:38|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:38|CINC|Ask|30.550|42.000|37.48%|
PCX|10:51:38|BOST|Ask|12.760|25.000|95.92%|
AEH|10:51:38|CINC|Ask|17.830|24.300|36.29%|
IVO|10:51:39|CINC|Ask|19.650|26.000|32.32%|
EZU|10:51:39|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:39|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:39|CINC|Ask|30.550|42.000|37.48%|
IVO|10:51:39|CINC|Ask|19.640|26.000|32.38%|
EZU|10:51:39|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:39|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:39|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:39|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:39|CINC|Ask|30.550|42.000|37.48%|
SMS|10:51:39|CINC|Ask|15.120|20.000|32.28%|
BBOX|10:51:39|CINC|Ask|23.350|39.380|68.65%|
HMPR|10:51:39|CINC|Ask|7.530|11.280|49.80%|
FSTR|10:51:39|EDGX|Ask|19.000|39.980|110.42%|
IVO|10:51:40|CINC|Ask|19.620|26.000|32.52%|
IVO|10:51:40|CINC|Ask|19.620|26.000|32.52%|
GRA|10:51:40|CINC|Ask|38.100|52.520|37.85%|
EZU|10:51:40|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:40|CINC|Ask|30.550|42.000|37.48%|
SGY|10:51:40|CINC|Bid|23.990|9.250|61.44%|
RWC|10:51:41|PACF|Ask|1.120|2.000|78.57%|
TGEM|10:51:41|BATS|Ask|19.000|25.470|34.05%|
USD|10:51:41|EDGX|Ask|29.130|39.600|35.94%|
CJJD|10:51:41|PACF|Ask|1.290|1.750|35.66%|
AIN|10:51:41|EDGX|Bid|21.510|0.010|99.95%|
IVO|10:51:41|CINC|Ask|19.640|26.000|32.38%|
FMAR|10:51:41|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:51:41|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:51:41|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:51:41|PACF|Ask|0.400|2.820|605.00%|
EROCW|10:51:41|PACF|Bid|3.260|1.940|40.49%|
DAEG|10:51:41|PACF|Ask|2.200|3.760|70.91%|
USD|10:51:41|EDGX|Ask|29.150|39.600|35.85%|
RBCN|10:51:41|BOST|Bid|12.110|2.110|82.58%|
FII|10:51:41|CINC|Ask|19.210|26.500|37.95%|
LNC.PR|10:51:41|NQEX|Ask|628.720|900.760|43.27%|
LNC.PR|10:51:41|NQEX|Ask|628.720|900.760|43.27%|
LNC.PR|10:51:41|NQEX|Ask|628.720|900.760|43.27%|
LNC.PR|10:51:41|NQEX|Ask|628.720|900.760|43.27%|
LNC.PR|10:51:41|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:41|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:41|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:41|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:41|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:41|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:41|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:41|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:41|NQEX|Ask|578.720|804.760|39.06%|
FWDD|10:51:41|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:41|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:41|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:41|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:41|NQEX|Bid|21.990|14.900|32.24%|
FWDD|10:51:41|NQEX|Bid|21.990|14.900|32.24%|
MED|10:51:41|BOST|Bid|15.870|5.910|62.76%|
FSGI|10:51:41|PACF|Ask|0.400|2.820|605.00%|
MHGC|10:51:41|CINC|Ask|5.130|7.300|42.30%|
EZU|10:51:41|CINC|Ask|30.550|42.000|37.48%|
TMNG|10:51:41|PACF|Ask|2.550|11.800|362.75%|
ZA|10:51:41|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|10:51:41|NQEX|Bid|277.050|0.010|100.00%|
JNGW|10:51:41|PACF|Ask|1.940|2.580|32.99%|
NAV.PR.D|10:51:41|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:51:41|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:51:41|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|10:51:41|NQEX|Ask|12.960|18.880|45.68%|
PBI.PR|10:51:41|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:51:41|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:51:41|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|10:51:41|NQEX|Ask|365.220|541.500|48.27%|
JCI.PR.Z|10:51:41|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:51:41|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:51:41|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:51:41|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:51:41|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:51:41|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:51:41|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:51:41|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:51:41|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:51:41|NQEX|Ask|166.890|223.210|33.75%|
PBI.PR|10:51:41|NQEX|Bid|287.050|0.010|100.00%|
IVO|10:51:41|CINC|Ask|19.650|26.000|32.32%|
MED|10:51:41|BOST|Bid|15.870|5.910|62.76%|
FII|10:51:42|CINC|Ask|19.210|26.500|37.95%|
FRP|10:51:42|CINC|Ask|5.260|10.770|104.75%|
FTEK|10:51:42|CINC|Ask|4.160|7.000|68.27%|
CJJD|10:51:42|PACF|Ask|1.290|1.750|35.66%|
EZU|10:51:42|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:42|CINC|Ask|30.550|42.000|37.48%|
RUK|10:51:42|EDGX|Ask|31.050|49.980|60.97%|
OPXAW|10:51:42|NQEX|Ask|0.468|0.634|35.41%|
CNAM|10:51:42|BATS|Ask|1.280|1.900|48.44%|
DGIT|10:51:42|CINC|Ask|17.630|31.780|80.26%|
COW|10:51:42|EDGE|Bid|30.050|20.110|33.08%|
COW|10:51:42|EDGE|Bid|30.050|20.100|33.11%|
EZU|10:51:43|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:43|CINC|Ask|30.550|42.000|37.48%|
CBAN|10:51:43|PACF|Ask|2.850|3.850|35.09%|
OSBCP|10:51:43|PACF|Ask|3.810|5.990|57.22%|
EZU|10:51:43|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:43|CINC|Ask|30.550|42.000|37.48%|
OSBCP|10:51:43|PACF|Ask|3.810|5.990|57.22%|
RWC|10:51:43|PACF|Ask|1.120|2.000|78.57%|
TTHI|10:51:43|CINC|Ask|1.830|3.250|77.60%|
FFKY|10:51:43|PACF|Ask|2.690|3.730|38.66%|
EZU|10:51:43|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:44|CINC|Ask|30.550|42.000|37.48%|
AUMN|10:51:44|EDGX|Ask|12.900|24.900|93.02%|
HTZ|10:51:44|CINC|Ask|10.830|16.740|54.57%|
WHRT|10:51:44|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:51:44|PACF|Ask|0.470|0.950|102.13%|
RBCN|10:51:44|BOST|Bid|12.110|2.110|82.58%|
RBCN|10:51:44|BOST|Bid|12.110|2.110|82.58%|
LNC.PR|10:51:44|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:44|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:44|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:44|NQEX|Ask|578.720|804.760|39.06%|
BONT|10:51:44|CINC|Ask|6.680|10.500|57.19%|
WUHN|10:51:44|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:51:44|PACF|Ask|0.400|0.700|75.00%|
TMNG|10:51:44|PACF|Ask|2.550|11.800|362.75%|
ZA|10:51:44|PACF|Bid|2.500|1.560|37.60%|
ZA|10:51:44|PACF|Bid|2.500|1.560|37.60%|
WHRT|10:51:44|PACF|Ask|0.470|0.950|102.13%|
JCI.PR.Z|10:51:44|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:51:44|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:51:44|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:51:44|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:51:44|NQEX|Ask|166.840|223.150|33.75%|
THER|10:51:44|PACF|Ask|4.240|6.250|47.41%|
THER|10:51:45|PACF|Ask|4.230|6.250|47.75%|
PVFC|10:51:45|PACF|Ask|1.510|2.160|43.05%|
ZA|10:51:45|PACF|Bid|2.500|1.560|37.60%|
IRDMU|10:51:45|NQEX|Ask|11.410|15.670|37.34%|
NEWL|10:51:45|PACF|Bid|1.020|0.600|41.18%|
PVFC|10:51:45|PACF|Ask|1.510|2.160|43.05%|
LTBR|10:51:45|PACF|Ask|2.280|3.100|35.96%|
PGF|10:51:45|BOST|Bid|15.880|10.030|36.84%|
LTON|10:51:45|PACF|Ask|0.863|1.150|33.26%|
LTBR|10:51:45|PACF|Ask|2.280|3.100|35.96%|
PBI.PR|10:51:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:51:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:51:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:51:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:51:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:51:45|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:51:45|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:51:45|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:51:45|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|10:51:45|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:51:45|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:51:45|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:51:45|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:51:45|NQEX|Ask|365.050|482.620|32.21%|
VGK|10:51:45|CINC|Ask|44.280|66.000|49.05%|
VGK|10:51:45|CINC|Ask|44.280|66.000|49.05%|
PBI.PR|10:51:45|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:51:45|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:51:45|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:51:45|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|10:51:45|NQEX|Bid|286.890|0.010|100.00%|
VGK|10:51:45|CINC|Ask|44.280|66.000|49.05%|
LTON|10:51:45|PACF|Ask|0.863|1.150|33.26%|
OPXAW|10:51:45|NQEX|Ask|0.459|0.634|38.06%|
RUK|10:51:46|EDGX|Ask|31.070|49.980|60.86%|
OPXAW|10:51:46|NQEX|Ask|0.429|0.597|38.96%|
OPXAW|10:51:46|NQEX|Ask|0.429|0.597|38.96%|
OPXAW|10:51:46|NQEX|Ask|0.429|0.597|38.96%|
OPXAW|10:51:46|NQEX|Ask|0.429|0.597|38.96%|
OPXAW|10:51:46|NQEX|Ask|0.429|0.597|38.96%|
OPXAW|10:51:46|NQEX|Ask|0.429|0.597|38.96%|
OPXAW|10:51:46|NQEX|Ask|0.429|0.597|38.96%|
OPXAW|10:51:46|NQEX|Ask|0.429|0.634|47.58%|
TMNG|10:51:46|PACF|Ask|2.550|11.800|362.75%|
USD|10:51:46|EDGX|Ask|29.160|39.600|35.80%|
DAEG|10:51:46|PACF|Ask|2.200|3.760|70.91%|
VGK|10:51:46|CINC|Ask|44.280|66.000|49.05%|
EZU|10:51:46|CINC|Ask|30.550|42.000|37.48%|
VGK|10:51:46|CINC|Ask|44.290|66.000|49.02%|
VGK|10:51:46|CINC|Ask|44.290|66.000|49.02%|
KONE|10:51:46|PACF|Bid|1.030|0.570|44.66%|
RCI|10:51:46|CINC|Bid|35.290|21.000|40.49%|
VGK|10:51:46|CINC|Ask|44.290|66.000|49.02%|
USD|10:51:46|EDGX|Ask|29.200|39.600|35.62%|
VGK|10:51:46|CINC|Ask|44.290|66.000|49.02%|
SOA|10:51:46|CINC|Ask|16.200|24.000|48.15%|
EZU|10:51:46|CINC|Ask|30.550|42.000|37.48%|
BECN|10:51:46|BOST|Bid|18.040|8.020|55.54%|
BECN|10:51:46|BOST|Bid|18.040|8.020|55.54%|
FII|10:51:46|CINC|Ask|19.210|26.500|37.95%|
BECN|10:51:46|BOST|Bid|18.040|8.020|55.54%|
EZU|10:51:46|CINC|Ask|30.550|42.000|37.48%|
EZU|10:51:46|CINC|Ask|30.550|42.000|37.48%|
RUK|10:51:46|EDGX|Ask|31.080|49.980|60.81%|
GRA|10:51:46|CINC|Ask|38.100|52.520|37.85%|
ELTK|10:51:46|PACF|Ask|1.340|3.100|131.34%|
ZA|10:51:46|PACF|Bid|2.500|1.560|37.60%|
STRL|10:51:46|EDGX|Ask|12.080|18.000|49.01%|
EEB|10:51:46|EDGX|Ask|38.100|58.030|52.31%|
FWDI|10:51:46|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:46|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:46|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:46|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:46|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:51:46|NQEX|Bid|21.710|14.690|32.34%|
LEN.B|10:51:46|EDGX|Ask|11.300|20.010|77.08%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:46|NQEX|Bid|22.000|14.900|32.27%|
RUK|10:51:46|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:51:46|EDGX|Ask|31.090|49.980|60.76%|
FWDD|10:51:46|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:51:46|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:51:46|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:51:46|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:51:46|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:51:46|NQEX|Ask|22.100|29.990|35.70%|
HEES|10:51:46|CINC|Ask|10.050|14.950|48.76%|
FMAR|10:51:46|PACF|Ask|0.500|0.800|60.00%|
BECN|10:51:46|BOST|Bid|18.040|8.020|55.54%|
DMD|10:51:46|CINC|Ask|8.690|14.850|70.89%|
HEES|10:51:46|CINC|Ask|10.030|14.950|49.05%|
RUK|10:51:46|EDGX|Ask|31.090|49.980|60.76%|
GRA|10:51:46|CINC|Ask|38.120|52.520|37.78%|
BECN|10:51:46|BOST|Bid|18.040|8.020|55.54%|
FII|10:51:46|CINC|Ask|19.210|26.500|37.95%|
BECN|10:51:47|BOST|Bid|18.040|8.020|55.54%|
BECN|10:51:47|BOST|Bid|18.040|8.020|55.54%|
USD|10:51:47|EDGX|Ask|29.180|39.600|35.71%|
BBOX|10:51:47|CINC|Ask|23.480|39.380|67.72%|
STRL|10:51:47|EDGX|Ask|12.080|18.000|49.01%|
ROICW|10:51:47|EDGX|Ask|0.640|1.180|84.37%|
ROICU|10:51:47|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:51:47|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:51:47|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:51:47|NQEX|Ask|11.620|15.870|36.57%|
ROICU|10:51:47|NQEX|Ask|11.620|15.870|36.57%|
VGK|10:51:47|CINC|Ask|44.290|66.000|49.02%|
VGK|10:51:47|CINC|Ask|44.290|66.000|49.02%|
VGK|10:51:47|CINC|Ask|44.290|66.000|49.02%|
EZU|10:51:47|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:47|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:47|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:47|CINC|Ask|30.560|42.000|37.43%|
VGK|10:51:47|CINC|Ask|44.290|66.000|49.02%|
VGK|10:51:47|CINC|Ask|44.290|66.000|49.02%|
VGK|10:51:47|CINC|Ask|44.290|66.000|49.02%|
HEES|10:51:47|CINC|Ask|10.030|14.950|49.05%|
VGK|10:51:47|CINC|Ask|44.290|66.000|49.02%|
AMSF|10:51:47|EDGX|Ask|19.370|27.000|39.39%|
LNC.PR|10:51:47|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:47|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:47|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:51:47|NQEX|Ask|578.720|804.760|39.06%|
TYPE|10:51:47|BATY|Bid|11.880|1.920|83.84%|
CCIX|10:51:47|CINC|Ask|9.790|15.000|53.22%|
TMNG|10:51:47|PACF|Ask|2.550|11.800|362.75%|
TRIT|10:51:47|CINC|Ask|4.390|8.060|83.60%|
AVID|10:51:47|CINC|Ask|11.140|16.800|50.81%|
EZU|10:51:47|CINC|Ask|30.560|42.000|37.43%|
EZU|10:51:47|CINC|Ask|30.560|42.000|37.43%|
EWSM|10:51:48|NQEX|Bid|26.370|17.900|32.12%|
EWSM|10:51:48|NQEX|Bid|26.370|17.900|32.12%|
EWSM|10:51:48|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:51:48|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:51:48|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:51:48|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:51:48|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:51:48|NQEX|Bid|26.400|17.900|32.20%|
USD|10:51:48|EDGX|Ask|29.170|39.600|35.76%|
BECN|10:51:48|BOST|Bid|18.040|8.020|55.54%|
BECN|10:51:48|BOST|Bid|18.040|8.020|55.54%|
BECN|10:51:48|BOST|Bid|18.040|8.020|55.54%|
BECN|10:51:48|BOST|Bid|18.040|8.020|55.54%|
LFL|10:51:48|CINC|Ask|22.760|31.000|36.20%|
CBAN|10:51:48|PACF|Ask|2.850|3.850|35.09%|
VGK|10:51:48|CINC|Ask|44.290|66.000|49.02%|
ZA|10:51:48|PACF|Bid|2.500|1.560|37.60%|
SNMX|10:51:48|CINC|Ask|4.280|6.610|54.44%|
UNTK|10:51:48|CINC|Ask|6.520|10.500|61.04%|
PBI.PR|10:51:48|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:51:48|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:51:48|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:51:48|NQEX|Ask|364.890|504.380|38.23%|
PBI.PR|10:51:48|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|10:51:48|NQEX|Bid|286.720|0.010|100.00%|
VGK|10:51:48|CINC|Ask|44.290|66.000|49.02%|
XES|10:51:49|CINC|Ask|33.330|45.990|37.98%|
VGK|10:51:49|CINC|Ask|44.290|66.000|49.02%|
FFKY|10:51:49|PACF|Ask|2.690|3.730|38.66%|
VGK|10:51:49|CINC|Ask|44.290|66.000|49.02%|
RBCN|10:51:49|BOST|Bid|12.110|2.110|82.58%|
IVO|10:51:49|CINC|Ask|19.650|26.000|32.32%|
VGK|10:51:49|CINC|Ask|44.300|66.000|48.98%|
VGK|10:51:49|CINC|Ask|44.300|66.000|48.98%|
RBCN|10:51:49|BOST|Bid|12.110|2.110|82.58%|
MED|10:51:49|BOST|Bid|15.880|5.920|62.72%|
LPS|10:51:49|CINC|Ask|15.790|23.000|45.66%|
LPS|10:51:50|CINC|Ask|15.790|23.000|45.66%|
ISTA|10:51:50|EDGX|Ask|4.280|6.300|47.20%|
DRRX|10:51:50|EDGX|Ask|1.880|2.880|53.19%|
WUHN|10:51:50|PACF|Ask|0.400|0.700|75.00%|
ROICW|10:51:50|EDGX|Ask|0.640|1.170|82.81%|
ROICU|10:51:50|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:50|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:50|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:50|NQEX|Ask|11.610|15.850|36.52%|
ROICU|10:51:50|NQEX|Ask|11.610|15.850|36.52%|
IVO|10:51:50|CINC|Ask|19.650|26.000|32.32%|
IVO|10:51:50|CINC|Ask|19.650|26.000|32.32%|
RBCN|10:51:50|BOST|Bid|12.110|2.110|82.58%|
VHC|10:51:50|BATY|Bid|18.400|8.390|54.40%|
VGK|10:51:50|CINC|Ask|44.290|66.000|49.02%|
RBCN|10:51:50|BOST|Bid|12.110|2.110|82.58%|
TYPE|10:51:50|BATY|Bid|11.880|1.920|83.84%|
VGK|10:51:50|CINC|Ask|44.290|66.000|49.02%|
TYPE|10:51:50|BATY|Bid|11.880|1.920|83.84%|
BECN|10:51:50|BOST|Bid|18.040|8.020|55.54%|
BECN|10:51:50|BOST|Bid|18.040|8.020|55.54%|
BECN|10:51:50|BOST|Bid|18.040|8.020|55.54%|
BECN|10:51:50|BOST|Bid|18.040|8.020|55.54%|
FWDD|10:51:50|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:51:50|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:51:50|NQEX|Ask|22.130|29.990|35.52%|
CAST|10:51:50|CINC|Ask|4.240|6.000|41.51%|
FWDD|10:51:50|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:51:50|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:51:50|NQEX|Ask|22.130|29.990|35.52%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:51:50|NQEX|Ask|22.090|29.990|35.76%|
LNC.PR|10:51:50|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:51:50|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:51:50|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:51:50|NQEX|Ask|578.560|804.550|39.06%|
NAV.PR.D|10:51:51|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:51:51|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:51:51|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:51:51|NQEX|Ask|12.740|18.880|48.19%|
FII|10:51:51|CINC|Ask|19.200|26.500|38.02%|
PDL.B|10:51:51|PACF|Ask|1.000|1.900|90.00%|
CCIX|10:51:51|CINC|Ask|9.820|15.000|52.75%|
IVO|10:51:51|CINC|Ask|19.630|26.000|32.45%|
EWSM|10:51:51|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:51:51|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:51:51|NQEX|Bid|26.400|17.900|32.20%|
RBCN|10:51:51|BOST|Bid|12.110|2.110|82.58%|
EWSM|10:51:51|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:51:51|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:51:51|NQEX|Bid|26.400|17.900|32.20%|
LNN|10:51:51|CINC|Bid|51.240|30.400|40.67%|
AHS|10:51:51|CINC|Ask|6.100|8.890|45.74%|
DTG|10:51:52|EDGX|Bid|62.250|10.510|83.12%|
USD|10:51:52|EDGX|Ask|29.120|39.600|35.99%|
MVISW|10:51:52|EDGX|Bid|0.275|0.150|45.36%|
STMP|10:51:52|CINC|Bid|17.320|2.450|85.85%|
IYM|10:51:52|CINC|Ask|65.190|87.000|33.46%|
IYM|10:51:52|CINC|Ask|65.190|87.000|33.46%|
RBCN|10:51:52|BOST|Bid|12.110|2.110|82.58%|
SGY|10:51:52|CINC|Bid|23.990|9.250|61.44%|
EXLP|10:51:52|EDGX|Ask|19.060|27.000|41.66%|
FSGI|10:51:53|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:51:53|PACF|Ask|0.400|2.820|605.00%|
BECN|10:51:53|BOST|Bid|18.030|8.020|55.52%|
BECN|10:51:53|BOST|Bid|18.030|8.020|55.52%|
SOA|10:51:53|CINC|Ask|16.200|24.000|48.15%|
USD|10:51:53|EDGX|Ask|29.130|39.600|35.94%|
USD|10:51:53|EDGX|Ask|29.130|39.600|35.94%|
RUK|10:51:53|EDGX|Ask|31.070|49.980|60.86%|
RUK|10:51:53|EDGX|Ask|31.070|49.980|60.86%|
USD|10:51:53|EDGX|Ask|29.130|39.600|35.94%|
FSGI|10:51:53|PACF|Ask|0.400|2.820|605.00%|
NHC|10:51:53|CINC|Ask|33.440|47.950|43.39%|
NHC|10:51:53|CINC|Ask|33.440|47.950|43.39%|
BECN|10:51:53|BOST|Bid|18.030|8.040|55.41%|
IYM|10:51:53|CINC|Ask|65.200|87.000|33.44%|
IVO|10:51:53|CINC|Ask|19.630|26.000|32.45%|
IVO|10:51:53|CINC|Ask|19.630|26.000|32.45%|
EZU|10:51:53|CINC|Ask|30.570|42.000|37.39%|
LNC.PR|10:51:53|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:51:53|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:51:53|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:51:53|NQEX|Ask|578.400|804.350|39.06%|
RBCN|10:51:53|BOST|Bid|12.110|2.110|82.58%|
IYM|10:51:53|CINC|Ask|65.200|87.000|33.44%|
RUK|10:51:53|EDGX|Ask|31.070|49.980|60.86%|
RUK|10:51:53|EDGX|Ask|31.080|49.980|60.81%|
RCI|10:51:53|CINC|Bid|35.260|21.000|40.44%|
RCI|10:51:53|CINC|Bid|35.260|21.000|40.44%|
NAV.PR.D|10:51:54|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:51:54|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:51:54|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:51:54|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:51:54|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:51:54|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:51:54|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:51:54|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:51:54|NQEX|Ask|12.750|18.880|48.08%|
VHC|10:51:54|BATY|Bid|18.370|8.390|54.33%|
SNMX|10:51:54|CINC|Ask|4.250|6.610|55.53%|
BECN|10:51:54|BOST|Bid|18.030|8.040|55.41%|
EZU|10:51:54|CINC|Ask|30.570|42.000|37.39%|
IYM|10:51:54|CINC|Ask|65.210|87.000|33.42%|
IYM|10:51:54|CINC|Ask|65.210|87.000|33.42%|
EZU|10:51:54|CINC|Ask|30.570|42.000|37.39%|
IYM|10:51:54|CINC|Ask|65.190|87.000|33.46%|
EZU|10:51:54|CINC|Ask|30.570|42.000|37.39%|
EZU|10:51:54|CINC|Ask|30.570|42.000|37.39%|
EZU|10:51:54|CINC|Ask|30.570|42.000|37.39%|
EZU|10:51:54|CINC|Ask|30.570|42.000|37.39%|
EZU|10:51:54|CINC|Ask|30.570|42.000|37.39%|
IYM|10:51:54|CINC|Ask|65.200|87.000|33.44%|
MEMS|10:51:54|CINC|Ask|2.440|3.600|47.54%|
EZU|10:51:54|CINC|Ask|30.570|42.000|37.39%|
IYM|10:51:54|CINC|Ask|65.210|87.000|33.42%|
IYM|10:51:54|CINC|Ask|65.210|87.000|33.42%|
DRAD|10:51:55|PACF|Ask|2.470|3.890|57.49%|
QIHU|10:51:55|BOST|Ask|17.610|30.000|70.36%|
MERR|10:51:55|PACF|Ask|2.160|3.150|45.83%|
VGK|10:51:55|CINC|Ask|44.290|66.000|49.02%|
IYM|10:51:55|CINC|Ask|65.200|87.000|33.44%|
BQI.RT|10:51:55|AMEX|Ask|0.001|0.007|438.46%|
IYM|10:51:55|CINC|Ask|65.210|87.000|33.42%|
RBCN|10:51:55|BOST|Bid|12.110|2.110|82.58%|
IYM|10:51:55|CINC|Ask|65.210|87.000|33.42%|
EZU|10:51:55|CINC|Ask|30.570|42.000|37.39%|
PIE|10:51:55|BOST|Ask|17.080|22.630|32.49%|
EZU|10:51:55|CINC|Ask|30.570|42.000|37.39%|
VRML|10:51:55|BOST|Ask|2.730|8.320|204.76%|
VRML|10:51:55|PHIL|Ask|2.730|8.150|198.53%|
VRML|10:51:55|PHIL|Ask|2.730|8.150|198.53%|
BONE|10:51:55|EDGX|Ask|1.860|3.150|69.35%|
ADX|10:51:55|CINC|Ask|9.540|14.000|46.75%|
EZU|10:51:55|CINC|Ask|30.570|42.000|37.39%|
EZU|10:51:55|CINC|Ask|30.570|42.000|37.39%|
VRML|10:51:55|CINC|Ask|2.770|4.050|46.21%|
EZU|10:51:55|CINC|Ask|30.570|42.000|37.39%|
LTON|10:51:56|PACF|Ask|0.863|1.150|33.26%|
EZU|10:51:56|CINC|Ask|30.570|42.000|37.39%|
VRML|10:51:56|BOST|Ask|2.760|7.880|185.51%|
VRML|10:51:56|EDGE|Ask|2.760|7.810|182.97%|
VRML|10:51:56|BOST|Ask|2.760|7.900|186.23%|
VRML|10:51:56|EDGE|Ask|2.760|7.830|183.70%|
ZA|10:51:56|PACF|Bid|2.500|1.560|37.60%|
VRML|10:51:56|CINC|Ask|2.770|4.050|46.21%|
EZU|10:51:56|CINC|Ask|30.570|42.000|37.39%|
XES|10:51:56|CINC|Ask|33.340|45.990|37.94%|
BECN|10:51:56|BOST|Bid|18.030|8.040|55.41%|
EPV|10:51:56|EDGE|Ask|60.070|85.000|41.50%|
BECN|10:51:56|BOST|Bid|18.030|8.040|55.41%|
BECN|10:51:56|BOST|Bid|18.030|8.040|55.41%|
WHRT|10:51:56|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:51:56|PACF|Ask|0.470|0.950|102.13%|
LTON|10:51:56|PACF|Ask|0.863|1.150|33.26%|
VGK|10:51:56|CINC|Ask|44.300|66.000|48.98%|
DAEG|10:51:56|PACF|Ask|2.200|3.760|70.91%|
KGJI|10:51:56|CINC|Bid|1.400|0.680|51.43%|
LNBB|10:51:56|EDGX|Ask|5.100|9.250|81.37%|
VGK|10:51:56|CINC|Ask|44.300|66.000|48.98%|
VGK|10:51:56|CINC|Ask|44.300|66.000|48.98%|
VGK|10:51:56|CINC|Ask|44.300|66.000|48.98%|
VGK|10:51:56|CINC|Ask|44.300|66.000|48.98%|
IYM|10:51:56|CINC|Ask|65.250|87.000|33.33%|
VGK|10:51:56|CINC|Ask|44.300|66.000|48.98%|
IMMR|10:51:56|CINC|Ask|6.740|10.000|48.37%|
KGJI|10:51:56|CINC|Bid|1.410|0.680|51.77%|
EPOC|10:51:56|CINC|Ask|15.460|21.000|35.83%|
GEVO|10:51:56|CINC|Ask|13.010|18.000|38.36%|
EZU|10:51:56|CINC|Ask|30.580|42.000|37.34%|
RBCN|10:51:56|BOST|Bid|12.110|2.110|82.58%|
GRA|10:51:56|CINC|Ask|38.130|52.520|37.74%|
ELTK|10:51:56|PACF|Ask|1.340|3.100|131.34%|
DRC|10:51:56|CINC|Ask|39.440|57.000|44.52%|
ROICU|10:51:56|NQEX|Ask|11.620|16.190|39.33%|
ROICU|10:51:56|NQEX|Ask|11.620|16.190|39.33%|
ROICU|10:51:56|NQEX|Ask|11.620|16.190|39.33%|
ROICU|10:51:56|NQEX|Ask|11.620|16.190|39.33%|
ROICU|10:51:56|NQEX|Ask|11.620|16.190|39.33%|
VRML|10:51:56|BOST|Ask|2.770|7.840|183.03%|
ROICW|10:51:56|BOST|Ask|0.640|1.030|60.94%|
WHRT|10:51:56|PACF|Ask|0.470|0.950|102.13%|
EROCW|10:51:56|PACF|Bid|3.260|1.940|40.49%|
EZU|10:51:56|CINC|Ask|30.580|42.000|37.34%|
GLNG|10:51:56|CINC|Ask|29.030|40.660|40.06%|
IVO|10:51:56|CINC|Ask|19.680|26.000|32.11%|
FMAR|10:51:56|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:51:56|PACF|Ask|0.500|0.800|60.00%|
LNC.PR|10:51:56|NQEX|Ask|628.880|900.350|43.17%|
LNC.PR|10:51:56|NQEX|Ask|628.880|900.350|43.17%|
LNC.PR|10:51:56|NQEX|Ask|628.880|900.350|43.17%|
LNC.PR|10:51:56|NQEX|Ask|628.880|900.350|43.17%|
LNC.PR|10:51:56|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:51:56|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:51:56|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:51:56|NQEX|Ask|578.880|804.960|39.05%|
PXQ|10:51:56|CINC|Ask|21.760|31.000|42.46%|
EPOC|10:51:56|CINC|Ask|15.500|21.000|35.48%|
EPOC|10:51:56|CINC|Ask|15.500|21.000|35.48%|
USD|10:51:57|EDGX|Ask|29.200|39.600|35.62%|
NAV.PR.D|10:51:57|NQEX|Ask|12.770|17.080|33.75%|
NAV.PR.D|10:51:57|NQEX|Ask|12.770|17.080|33.75%|
NAV.PR.D|10:51:57|NQEX|Ask|12.770|17.080|33.75%|
NAV.PR.D|10:51:57|NQEX|Ask|12.770|17.080|33.75%|
VRML|10:51:57|EDGE|Ask|2.770|7.760|180.14%|
BKS|10:51:57|CINC|Bid|14.980|9.000|39.92%|
TYPE|10:51:57|BATY|Bid|11.890|1.940|83.68%|
FWDD|10:51:57|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:57|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:57|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:57|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:57|NQEX|Bid|22.000|14.900|32.27%|
FWDD|10:51:57|NQEX|Bid|22.000|14.900|32.27%|
VGK|10:51:57|CINC|Ask|44.320|66.000|48.92%|
FWDD|10:51:57|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:51:57|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:51:57|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:51:57|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:51:57|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:51:57|NQEX|Ask|22.110|29.990|35.64%|
LEN.B|10:51:57|EDGX|Ask|11.310|20.010|76.92%|
BECN|10:51:57|EDGE|Bid|18.030|8.050|55.35%|
IVO|10:51:57|CINC|Ask|19.670|26.000|32.18%|
FWDI|10:51:57|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:51:57|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:51:57|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:51:57|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:51:57|NQEX|Bid|21.720|14.690|32.37%|
FWDI|10:51:57|NQEX|Bid|21.720|14.690|32.37%|
HEES|10:51:57|CINC|Ask|10.080|14.950|48.31%|
FWDI|10:51:57|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:51:57|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:51:57|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:51:57|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:51:57|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:51:57|NQEX|Ask|22.060|29.910|35.58%|
BECN|10:51:57|EDGE|Bid|18.030|8.050|55.35%|
VGK|10:51:57|CINC|Ask|44.320|66.000|48.92%|
BECN|10:51:57|EDGE|Bid|18.030|8.050|55.35%|
BECN|10:51:58|BOST|Bid|18.030|8.040|55.41%|
RBCN|10:51:58|BOST|Bid|12.110|2.110|82.58%|
PRXI|10:51:58|PACF|Ask|1.770|3.430|93.79%|
HEES|10:51:58|CINC|Ask|10.070|14.950|48.46%|
RES|10:51:58|BOST|Ask|20.580|30.550|48.45%|
NBY|10:51:58|PACF|Ask|0.760|1.350|77.63%|
VRS|10:51:58|PACF|Ask|2.160|4.250|96.76%|
BECN|10:51:58|BATY|Bid|18.060|8.050|55.43%|
RUK|10:51:58|EDGX|Ask|31.080|49.980|60.81%|
RUK|10:51:58|EDGX|Ask|31.080|49.980|60.81%|
BECN|10:51:58|BOST|Bid|18.060|8.040|55.48%|
BECN|10:51:58|BOST|Bid|18.060|8.040|55.48%|
BECN|10:51:58|BOST|Bid|18.060|8.040|55.48%|
FII|10:51:58|CINC|Ask|19.210|26.500|37.95%|
FFKY|10:51:58|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:51:58|PACF|Ask|2.850|3.850|35.09%|
BECN|10:51:58|BOST|Bid|18.060|8.060|55.37%|
BECN|10:51:58|BOST|Bid|18.060|8.060|55.37%|
MED|10:51:58|BOST|Bid|15.880|5.930|62.66%|
RES|10:51:58|BOST|Ask|20.580|30.550|48.45%|
VLCCF|10:51:58|CINC|Ask|16.980|23.000|35.45%|
EXFO|10:51:58|CINC|Ask|6.880|9.800|42.44%|
VGK|10:51:58|CINC|Ask|44.320|66.000|48.92%|
EWSM|10:51:59|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:59|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:59|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:59|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:59|NQEX|Bid|26.410|17.900|32.22%|
EWSM|10:51:59|NQEX|Bid|26.410|17.900|32.22%|
BECN|10:51:59|BOST|Bid|18.060|8.060|55.37%|
BECN|10:51:59|BOST|Bid|18.060|8.060|55.37%|
BECN|10:51:59|BATY|Bid|18.060|8.050|55.43%|
BECN|10:51:59|BOST|Bid|18.060|8.060|55.37%|
BECN|10:51:59|BOST|Bid|18.060|8.060|55.37%|
VGK|10:51:59|CINC|Ask|44.310|66.000|48.95%|
ROICU|10:51:59|NQEX|Ask|11.620|16.210|39.50%|
ROICU|10:51:59|NQEX|Ask|11.620|16.210|39.50%|
ROICU|10:51:59|NQEX|Ask|11.620|16.210|39.50%|
ROICU|10:51:59|NQEX|Ask|11.620|16.210|39.50%|
ROICU|10:51:59|NQEX|Ask|11.620|16.210|39.50%|
GLBC|10:51:59|CINC|Bid|28.610|9.840|65.61%|
QRM|10:51:59|CINC|Ask|3.820|5.200|36.13%|
NNBR|10:51:59|CINC|Ask|7.160|13.990|95.39%|
FFKY|10:51:59|PACF|Ask|2.690|3.730|38.66%|
ZA|10:51:59|PACF|Bid|2.500|1.560|37.60%|
AIN|10:51:59|EDGX|Bid|21.550|0.010|99.95%|
IRDMU|10:51:59|NQEX|Ask|11.420|15.670|37.22%|
RES|10:51:59|BOST|Ask|20.590|30.550|48.37%|
ZA|10:52:00|PACF|Bid|2.500|1.560|37.60%|
ZA|10:52:00|PACF|Bid|2.500|1.560|37.60%|
BECN|10:52:00|BATY|Bid|18.060|8.050|55.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1476.120|35.39%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1476.120|35.39%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1476.120|35.39%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1476.120|35.39%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1476.120|35.39%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1476.120|35.39%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1476.120|35.39%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1476.120|35.39%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1476.120|35.39%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1553.880|42.53%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1553.880|42.53%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1553.880|42.53%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1553.880|42.53%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1553.880|42.53%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1553.880|42.53%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1553.880|42.53%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1553.880|42.53%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1553.880|42.53%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1889.430|73.30%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1889.430|73.30%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1889.430|73.30%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1889.430|73.30%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1889.430|73.30%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1889.430|73.30%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1889.430|73.30%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1889.430|73.30%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1889.430|73.30%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1988.960|82.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1988.960|82.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1988.960|82.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1988.960|82.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1988.960|82.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1988.960|82.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1988.960|82.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1988.960|82.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|1988.960|82.43%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2418.470|121.83%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2418.470|121.83%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2418.470|121.83%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2418.470|121.83%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2418.470|121.83%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2418.470|121.83%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2418.470|121.83%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2418.470|121.83%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2418.470|121.83%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2545.860|133.51%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2545.860|133.51%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2545.860|133.51%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2545.860|133.51%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2545.860|133.51%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2545.860|133.51%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2545.860|133.51%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2545.860|133.51%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|2545.860|133.51%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3095.640|183.94%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3095.640|183.94%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3095.640|183.94%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3095.640|183.94%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3095.640|183.94%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3095.640|183.94%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3095.640|183.94%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3095.640|183.94%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3095.640|183.94%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3962.410|263.44%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3962.410|263.44%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3962.410|263.44%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3962.410|263.44%|
LNC.PR|10:52:00|NQEX|Ask|1090.250|3962.410|263.44%|
LNC.PR|10:52:00|NQEX|Ask|628.720|3962.410|530.23%|
LNC.PR|10:52:00|NQEX|Ask|628.720|3962.410|530.23%|
LNC.PR|10:52:00|NQEX|Ask|628.720|3962.410|530.23%|
LNC.PR|10:52:00|NQEX|Ask|628.720|3962.410|530.23%|
LNC.PR|10:52:00|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:00|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:00|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:00|NQEX|Ask|578.720|804.760|39.06%|
WUHN|10:52:00|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:52:00|PACF|Ask|0.400|0.700|75.00%|
LEN.B|10:52:00|EDGX|Ask|11.320|20.010|76.77%|
CADC|10:52:00|EDGX|Ask|1.610|4.920|205.59%|
BECN|10:52:00|BATY|Bid|18.060|8.050|55.43%|
STN|10:52:00|EDGX|Ask|24.200|32.000|32.23%|
WUHN|10:52:00|PACF|Ask|0.400|0.700|75.00%|
NVAX|10:52:00|CINC|Ask|1.290|1.950|51.16%|
VGK|10:52:00|CINC|Ask|44.310|66.000|48.95%|
FMS.PR|10:52:00|NQEX|Ask|56.630|75.500|33.32%|
FMS.PR|10:52:00|NQEX|Ask|56.630|75.500|33.32%|
FMS.PR|10:52:00|NQEX|Ask|56.630|75.500|33.32%|
FMS.PR|10:52:00|NQEX|Ask|56.630|75.500|33.32%|
FMS.PR|10:52:00|NQEX|Ask|56.630|75.500|33.32%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|78.270|38.21%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:52:00|NQEX|Ask|56.630|79.360|40.14%|
EROCW|10:52:00|PACF|Bid|3.230|1.940|39.94%|
EROCW|10:52:00|PACF|Bid|3.230|1.940|39.94%|
EROCW|10:52:00|PACF|Bid|3.230|1.940|39.94%|
EROCW|10:52:00|PACF|Bid|3.230|1.940|39.94%|
TYPE|10:52:00|BATY|Bid|11.900|1.920|83.87%|
NEWL|10:52:00|PACF|Bid|1.020|0.600|41.18%|
BECN|10:52:00|EDGE|Bid|18.060|8.050|55.43%|
BECN|10:52:00|EDGE|Bid|18.060|8.050|55.43%|
ISTA|10:52:00|EDGX|Ask|4.280|6.300|47.20%|
ISTA|10:52:00|EDGX|Ask|4.280|6.290|46.96%|
OCLS|10:52:00|PACF|Ask|1.220|1.750|43.44%|
NLST|10:52:00|PACF|Ask|1.220|2.190|79.51%|
NGSX|10:52:00|PACF|Ask|2.290|3.500|52.84%|
NGSX|10:52:00|PACF|Ask|2.290|3.500|52.84%|
EROCW|10:52:00|PACF|Bid|3.190|1.940|39.18%|
NVAX|10:52:01|CINC|Ask|1.290|1.950|51.16%|
EROCW|10:52:01|PACF|Bid|3.170|1.940|38.80%|
EROCW|10:52:01|PACF|Bid|3.170|1.940|38.80%|
ORCC|10:52:01|EDGX|Ask|2.800|3.750|33.93%|
MERR|10:52:01|PACF|Ask|2.170|3.150|45.16%|
PVA|10:52:01|EDGX|Ask|9.510|13.000|36.70%|
PVA|10:52:01|EDGX|Ask|9.510|13.000|36.70%|
BECN|10:52:01|EDGE|Bid|18.060|8.050|55.43%|
BECN|10:52:01|EDGE|Bid|18.060|8.050|55.43%|
BECN|10:52:01|EDGE|Bid|18.060|8.050|55.43%|
BECN|10:52:01|EDGE|Bid|18.060|8.050|55.43%|
RBCN|10:52:01|BOST|Bid|12.110|2.110|82.58%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:01|NQEX|Ask|22.100|29.990|35.70%|
VGK|10:52:01|CINC|Ask|44.300|66.000|48.98%|
ISTA|10:52:01|EDGX|Ask|4.280|6.300|47.20%|
STEM|10:52:01|CINC|Ask|2.210|6.000|171.49%|
USAT|10:52:01|CINC|Ask|1.500|2.300|53.33%|
USAT|10:52:01|CINC|Ask|1.500|2.300|53.33%|
RDNT|10:52:01|CINC|Ask|2.660|4.500|69.17%|
BECN|10:52:01|BATY|Bid|18.060|8.050|55.43%|
BECN|10:52:01|BATY|Bid|18.060|8.050|55.43%|
IVO|10:52:01|CINC|Ask|19.660|26.000|32.25%|
RDNT|10:52:01|CINC|Ask|2.660|4.500|69.17%|
VRML|10:52:01|BOST|Ask|2.770|7.770|180.51%|
VRML|10:52:01|EDGE|Ask|2.770|7.700|177.98%|
BECN|10:52:01|BATY|Bid|18.060|8.050|55.43%|
PVFC|10:52:01|PACF|Ask|1.510|2.160|43.05%|
SNMX|10:52:01|CINC|Ask|4.250|6.610|55.53%|
USD|10:52:01|EDGX|Ask|29.150|39.600|35.85%|
TYPE|10:52:01|BATY|Bid|11.890|1.920|83.85%|
STEM|10:52:01|CINC|Ask|2.210|6.000|171.49%|
PVFC|10:52:01|PACF|Ask|1.510|2.160|43.05%|
IPHI|10:52:01|CINC|Ask|9.070|12.000|32.30%|
ENY|10:52:02|CINC|Ask|16.700|23.230|39.10%|
RBCN|10:52:02|BOST|Bid|12.110|2.110|82.58%|
MVISW|10:52:02|EDGX|Bid|0.275|0.150|45.36%|
MED|10:52:02|BOST|Bid|15.880|5.920|62.72%|
BECN|10:52:02|EDGE|Bid|18.060|8.050|55.43%|
EZU|10:52:02|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:02|CINC|Ask|30.580|42.000|37.34%|
RBCN|10:52:02|BOST|Bid|12.110|2.110|82.58%|
RCI|10:52:02|CINC|Bid|35.270|21.000|40.46%|
IVO|10:52:02|CINC|Ask|19.670|26.000|32.18%|
SPR|10:52:02|CINC|Ask|15.680|22.000|40.31%|
USD|10:52:02|EDGX|Ask|29.200|39.600|35.62%|
TYPE|10:52:02|BATY|Bid|11.860|1.900|83.98%|
TYPE|10:52:02|BATY|Bid|11.860|1.900|83.98%|
FGF|10:52:02|EDGX|Bid|18.320|11.700|36.14%|
ROICU|10:52:02|NQEX|Ask|11.610|15.870|36.69%|
ROICU|10:52:02|NQEX|Ask|11.610|15.870|36.69%|
ROICU|10:52:02|NQEX|Ask|11.610|15.870|36.69%|
ROICU|10:52:02|NQEX|Ask|11.610|15.870|36.69%|
ROICU|10:52:02|NQEX|Ask|11.610|15.870|36.69%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ROICU|10:52:02|NQEX|Ask|11.610|16.210|39.62%|
ZA|10:52:02|PACF|Bid|2.500|1.560|37.60%|
IRDMU|10:52:02|NQEX|Ask|11.460|15.670|36.74%|
OSBCP|10:52:02|PACF|Ask|3.810|5.990|57.22%|
DRC|10:52:02|CINC|Ask|39.430|57.000|44.56%|
USD|10:52:03|EDGX|Ask|29.200|39.600|35.62%|
GRA|10:52:03|CINC|Ask|38.120|52.520|37.78%|
KONE|10:52:03|PACF|Bid|1.030|0.570|44.66%|
FSGI|10:52:03|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:52:03|PACF|Ask|0.400|2.820|605.00%|
LNC.PR|10:52:03|NQEX|Ask|578.880|804.760|39.02%|
LNC.PR|10:52:03|NQEX|Ask|578.880|804.760|39.02%|
LNC.PR|10:52:03|NQEX|Ask|578.880|804.760|39.02%|
LNC.PR|10:52:03|NQEX|Ask|578.880|804.760|39.02%|
USD|10:52:03|EDGX|Ask|29.210|39.600|35.57%|
RBCN|10:52:03|BOST|Bid|12.110|2.110|82.58%|
USD|10:52:03|EDGX|Ask|29.200|39.600|35.62%|
BECN|10:52:03|BATY|Bid|18.060|8.050|55.43%|
BECN|10:52:03|EDGE|Bid|18.060|8.050|55.43%|
BECN|10:52:03|EDGE|Bid|18.060|8.050|55.43%|
BECN|10:52:03|EDGE|Bid|18.060|8.050|55.43%|
TYPE|10:52:03|BATY|Bid|11.860|1.900|83.98%|
ZA|10:52:03|PACF|Bid|2.500|1.560|37.60%|
ZA|10:52:03|PACF|Bid|2.500|1.560|37.60%|
USD|10:52:03|EDGX|Ask|29.200|39.600|35.62%|
HEES|10:52:03|CINC|Ask|10.050|14.950|48.76%|
HBA.PR.H|10:52:04|EDGX|Bid|21.940|12.000|45.31%|
IYM|10:52:04|CINC|Ask|65.250|87.000|33.33%|
ZA|10:52:04|PACF|Bid|2.500|1.560|37.60%|
ZA|10:52:04|PACF|Bid|2.500|1.560|37.60%|
RBCN|10:52:04|BOST|Bid|12.110|2.110|82.58%|
FII|10:52:04|CINC|Ask|19.210|26.500|37.95%|
DGIT|10:52:04|CINC|Ask|17.650|31.780|80.06%|
FII|10:52:04|CINC|Ask|19.210|26.500|37.95%|
STRL|10:52:05|EDGX|Ask|12.060|18.000|49.25%|
VGK|10:52:05|CINC|Ask|44.320|66.000|48.92%|
EPOC|10:52:05|CINC|Ask|15.190|21.000|38.25%|
IYM|10:52:05|CINC|Ask|65.260|87.000|33.31%|
IYM|10:52:05|CINC|Ask|65.280|87.000|33.27%|
FWDD|10:52:05|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:52:05|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:52:05|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:52:05|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:52:05|NQEX|Ask|22.110|29.990|35.64%|
FWDD|10:52:05|NQEX|Ask|22.110|29.990|35.64%|
VGK|10:52:05|CINC|Ask|44.320|66.000|48.92%|
VGK|10:52:05|CINC|Ask|44.320|66.000|48.92%|
IYM|10:52:06|CINC|Ask|65.280|87.000|33.27%|
USD|10:52:06|EDGX|Ask|29.230|39.600|35.48%|
EZU|10:52:06|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:06|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:06|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:06|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:06|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:06|CINC|Ask|30.580|42.000|37.34%|
FII|10:52:06|CINC|Ask|19.230|26.500|37.81%|
STEM|10:52:06|CINC|Ask|2.210|6.000|171.49%|
VRML|10:52:06|BOST|Ask|2.770|7.710|178.34%|
VRML|10:52:06|EDGE|Ask|2.770|7.630|175.45%|
USD|10:52:07|EDGX|Ask|29.220|39.600|35.52%|
LTON|10:52:07|PACF|Ask|0.863|1.150|33.26%|
BECN|10:52:07|EDGE|Bid|18.060|8.050|55.43%|
BECN|10:52:07|EDGE|Bid|18.060|8.050|55.43%|
MED|10:52:07|BOST|Bid|15.880|5.920|62.72%|
QQQ|10:52:07|CINC|Bid|52.140|24.150|53.68%|
RBCN|10:52:07|BOST|Bid|12.110|2.110|82.58%|
VGK|10:52:07|CINC|Ask|44.320|66.000|48.92%|
MED|10:52:07|BOST|Bid|15.880|5.920|62.72%|
EZU|10:52:07|CINC|Ask|30.580|42.000|37.34%|
LNC.PR|10:52:07|NQEX|Ask|578.720|804.960|39.09%|
LNC.PR|10:52:07|NQEX|Ask|578.720|804.960|39.09%|
LNC.PR|10:52:07|NQEX|Ask|578.720|804.960|39.09%|
LNC.PR|10:52:07|NQEX|Ask|578.720|804.960|39.09%|
EZU|10:52:07|CINC|Ask|30.580|42.000|37.34%|
BONT|10:52:07|CINC|Ask|6.700|10.500|56.72%|
EZU|10:52:07|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:07|CINC|Ask|30.580|42.000|37.34%|
IYM|10:52:07|CINC|Ask|65.260|87.000|33.31%|
IYM|10:52:07|CINC|Ask|65.250|87.000|33.33%|
EZU|10:52:07|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:07|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:07|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:07|CINC|Ask|30.580|42.000|37.34%|
LTON|10:52:07|PACF|Ask|0.863|1.150|33.26%|
STEM|10:52:07|CINC|Ask|2.210|6.000|171.49%|
FFKY|10:52:07|PACF|Ask|2.690|3.730|38.66%|
ZA|10:52:07|PACF|Bid|2.510|1.560|37.85%|
ZA|10:52:07|PACF|Bid|2.510|1.560|37.85%|
USD|10:52:07|EDGX|Ask|29.190|39.600|35.66%|
CBAN|10:52:07|PACF|Ask|2.850|3.850|35.09%|
RBCN|10:52:07|BOST|Bid|12.110|2.130|82.41%|
RAIL|10:52:07|CINC|Ask|18.210|29.550|62.27%|
TISA|10:52:07|PACF|Ask|2.220|3.000|35.14%|
IYM|10:52:07|CINC|Ask|65.240|87.000|33.35%|
FSL|10:52:07|CINC|Ask|9.720|14.750|51.75%|
FSL|10:52:07|CINC|Ask|9.730|14.750|51.59%|
AHS|10:52:08|CINC|Ask|6.070|8.890|46.46%|
VRS|10:52:08|PACF|Ask|2.160|4.250|96.76%|
EZU|10:52:08|CINC|Ask|30.580|42.000|37.34%|
STRL|10:52:08|EDGX|Ask|12.060|18.000|49.25%|
TISA|10:52:08|PACF|Ask|2.220|3.000|35.14%|
UTI|10:52:08|EDGX|Ask|16.320|22.000|34.80%|
IPHI|10:52:08|CINC|Ask|9.070|12.000|32.30%|
COW|10:52:08|EDGE|Bid|30.040|20.110|33.06%|
MDVN|10:52:08|CINC|Ask|17.250|24.000|39.13%|
EZU|10:52:08|CINC|Ask|30.580|42.000|37.34%|
FWDD|10:52:08|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:08|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:08|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:08|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:08|NQEX|Ask|22.100|29.990|35.70%|
FWDD|10:52:08|NQEX|Ask|22.100|29.990|35.70%|
FTEK|10:52:08|CINC|Ask|4.130|7.000|69.49%|
EWSM|10:52:08|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:08|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:08|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:08|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:08|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:08|NQEX|Ask|26.610|36.140|35.81%|
DRJ|10:52:08|PACF|Ask|2.150|3.250|51.16%|
RUK|10:52:08|EDGX|Ask|31.090|49.980|60.76%|
IVO|10:52:08|CINC|Ask|19.680|26.000|32.11%|
MWJ|10:52:09|EDGE|Ask|30.960|40.900|32.11%|
IVO|10:52:09|CINC|Ask|19.670|26.000|32.18%|
IVO|10:52:09|CINC|Ask|19.670|26.000|32.18%|
EZU|10:52:09|CINC|Ask|30.580|42.000|37.34%|
NBY|10:52:09|PACF|Ask|0.760|1.350|77.63%|
NBY|10:52:09|PACF|Ask|0.760|1.350|77.63%|
VLCCF|10:52:09|CINC|Ask|16.980|23.000|35.45%|
EZU|10:52:09|CINC|Ask|30.580|42.000|37.34%|
TYPE|10:52:09|BATY|Bid|11.870|1.900|83.99%|
BECN|10:52:09|EDGE|Bid|18.030|8.050|55.35%|
QQQ|10:52:09|CINC|Bid|52.130|24.150|53.67%|
USD|10:52:09|EDGX|Ask|29.180|39.600|35.71%|
AIN|10:52:09|CINC|Bid|21.450|14.150|34.03%|
AIN|10:52:09|EDGX|Bid|21.450|0.010|99.95%|
EWSM|10:52:09|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:52:09|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:52:09|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:52:09|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:52:09|NQEX|Bid|26.400|17.900|32.20%|
EWSM|10:52:09|NQEX|Bid|26.400|17.900|32.20%|
FWDD|10:52:09|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:09|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:09|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:09|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:09|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:09|NQEX|Bid|21.990|14.890|32.29%|
FMS.PR|10:52:09|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:52:09|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:52:09|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:52:09|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:52:09|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:52:09|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|10:52:09|NQEX|Ask|56.680|79.360|40.01%|
FMS.PR|10:52:09|NQEX|Ask|56.680|79.360|40.01%|
FMS.PR|10:52:09|NQEX|Ask|56.680|79.360|40.01%|
FMS.PR|10:52:09|NQEX|Ask|56.680|79.360|40.01%|
FMS.PR|10:52:09|NQEX|Ask|56.680|79.360|40.01%|
FMS.PR|10:52:09|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:52:09|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:52:09|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:52:09|NQEX|Ask|55.180|74.470|34.96%|
FMS.PR|10:52:09|NQEX|Ask|55.180|74.470|34.96%|
LPS|10:52:09|CINC|Ask|15.830|23.000|45.29%|
VLCCF|10:52:10|CINC|Ask|16.980|23.000|35.45%|
CEU|10:52:10|BATS|Ask|0.890|1.270|42.71%|
BEST|10:52:10|PACF|Ask|0.838|1.110|32.40%|
CCGM|10:52:10|PACF|Ask|0.810|1.530|88.89%|
AACOW|10:52:10|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:52:10|PACF|Ask|0.620|1.250|101.61%|
BFSB|10:52:10|PACF|Ask|0.850|1.150|35.29%|
CBP|10:52:10|PACF|Ask|0.990|1.550|56.57%|
CWBS|10:52:10|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:52:10|PACF|Ask|0.340|0.540|58.82%|
AXN|10:52:10|PACF|Ask|0.950|1.990|109.47%|
AXK|10:52:10|PACF|Ask|2.500|3.730|49.20%|
LNC.PR|10:52:10|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:52:10|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:52:10|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:52:10|NQEX|Ask|578.560|804.550|39.06%|
VGK|10:52:10|CINC|Ask|44.310|66.000|48.95%|
CBP|10:52:10|PACF|Ask|0.990|1.550|56.57%|
CCGM|10:52:10|PACF|Ask|0.810|1.530|88.89%|
BEST|10:52:10|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:52:10|PACF|Ask|0.850|1.150|35.29%|
CWBS|10:52:10|PACF|Ask|0.340|0.540|58.82%|
ABCW|10:52:10|PACF|Ask|0.620|1.250|101.61%|
AXN|10:52:10|PACF|Ask|0.950|1.990|109.47%|
AXK|10:52:10|PACF|Ask|2.500|3.730|49.20%|
IYM|10:52:10|CINC|Ask|65.240|87.000|33.35%|
EZU|10:52:10|CINC|Ask|30.580|42.000|37.34%|
IVO|10:52:10|CINC|Ask|19.660|26.000|32.25%|
VRS|10:52:10|PACF|Ask|2.160|4.250|96.76%|
CBP|10:52:10|PACF|Ask|0.990|1.550|56.57%|
QIHU|10:52:10|BOST|Ask|17.620|30.000|70.26%|
EZU|10:52:10|CINC|Ask|30.580|42.000|37.34%|
BECN|10:52:10|BOST|Bid|18.050|8.060|55.35%|
BECN|10:52:10|BOST|Bid|18.050|8.060|55.35%|
BONE|10:52:11|EDGX|Ask|1.880|3.150|67.55%|
GM.WS.A|10:52:11|EDGX|Bid|16.090|0.020|99.88%|
EROCW|10:52:11|PACF|Bid|3.150|1.940|38.41%|
WUHN|10:52:11|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:52:11|PACF|Ask|0.400|0.700|75.00%|
IYM|10:52:11|CINC|Ask|65.250|87.000|33.33%|
EZU|10:52:11|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:11|CINC|Ask|30.580|42.000|37.34%|
WHRT|10:52:11|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:52:11|PACF|Ask|0.470|0.950|102.13%|
FII|10:52:11|CINC|Ask|19.210|26.500|37.95%|
WUHN|10:52:11|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:52:11|PACF|Ask|0.470|0.950|102.13%|
CNAM|10:52:11|BATS|Ask|1.280|1.900|48.44%|
ADX|10:52:11|CINC|Ask|9.520|14.000|47.06%|
FWDI|10:52:11|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:11|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:11|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:11|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:11|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:11|NQEX|Ask|22.070|29.910|35.52%|
IYM|10:52:11|CINC|Ask|65.240|87.000|33.35%|
EZU|10:52:11|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:11|CINC|Ask|30.580|42.000|37.34%|
SEED|10:52:12|CINC|Ask|3.190|4.850|52.04%|
IYM|10:52:12|CINC|Ask|65.240|87.000|33.35%|
QQQ|10:52:12|CINC|Bid|52.120|24.150|53.66%|
MDR|10:52:12|CINC|Ask|13.240|17.500|32.18%|
VHC|10:52:12|BATY|Bid|18.290|8.360|54.29%|
VHC|10:52:12|BATY|Bid|18.290|8.360|54.29%|
VGK|10:52:12|CINC|Ask|44.320|66.000|48.92%|
VHC|10:52:12|BATY|Bid|18.290|8.360|54.29%|
VHC|10:52:12|BATY|Bid|18.290|8.360|54.29%|
VHC|10:52:12|BATY|Bid|18.290|8.360|54.29%|
VHC|10:52:12|BATY|Bid|18.290|8.360|54.29%|
VHC|10:52:12|BATY|Bid|18.290|8.360|54.29%|
USD|10:52:12|EDGX|Ask|29.160|39.600|35.80%|
TGEM|10:52:12|BATS|Ask|19.000|25.510|34.26%|
USD|10:52:13|EDGX|Ask|29.160|39.600|35.80%|
USD|10:52:14|EDGX|Ask|29.160|39.600|35.80%|
XTXI|10:52:14|CINC|Ask|9.950|13.140|32.06%|
XTXI|10:52:14|CINC|Ask|9.950|13.140|32.06%|
PGF|10:52:14|BOST|Bid|15.870|10.030|36.80%|
PGF|10:52:14|BOST|Bid|15.870|10.030|36.80%|
XTXI|10:52:14|CINC|Ask|9.950|13.140|32.06%|
NAV.PR.D|10:52:14|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:52:14|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:52:14|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:52:14|NQEX|Ask|12.760|18.880|47.96%|
BECN|10:52:14|BOST|Bid|18.050|8.050|55.40%|
PGF|10:52:14|BOST|Bid|15.870|10.030|36.80%|
EZU|10:52:14|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:14|CINC|Ask|30.580|42.000|37.34%|
JRS|10:52:14|CINC|Bid|8.630|3.680|57.36%|
RUK|10:52:14|EDGX|Ask|31.100|49.980|60.71%|
FWDD|10:52:14|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:52:14|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:52:14|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:52:14|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:52:14|NQEX|Ask|22.090|29.990|35.76%|
FWDD|10:52:14|NQEX|Ask|22.090|29.990|35.76%|
ITMN|10:52:14|EDGE|Bid|21.650|11.670|46.10%|
BECN|10:52:14|BOST|Bid|18.050|8.050|55.40%|
CNMD|10:52:14|CINC|Bid|23.970|15.250|36.38%|
NP|10:52:15|CINC|Ask|17.380|23.000|32.34%|
TYPE|10:52:15|BATY|Bid|11.860|1.900|83.98%|
BECN|10:52:15|BOST|Bid|18.050|8.050|55.40%|
VGK|10:52:15|CINC|Ask|44.310|66.000|48.95%|
SPR|10:52:15|CINC|Ask|15.670|22.000|40.40%|
EZU|10:52:15|CINC|Ask|30.580|42.000|37.34%|
CNW|10:52:15|CINC|Ask|26.530|42.000|58.31%|
FII|10:52:15|CINC|Ask|19.190|26.500|38.09%|
FII|10:52:15|CINC|Ask|19.190|26.500|38.09%|
TGA|10:52:15|CINC|Ask|8.380|11.100|32.46%|
IMMR|10:52:15|CINC|Ask|6.710|10.000|49.03%|
EWSM|10:52:15|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:52:15|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:52:15|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:52:15|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:52:15|NQEX|Bid|26.390|17.900|32.17%|
EWSM|10:52:15|NQEX|Bid|26.390|17.900|32.17%|
EZU|10:52:15|CINC|Ask|30.580|42.000|37.34%|
USD|10:52:15|EDGX|Ask|29.140|39.600|35.90%|
IYM|10:52:15|CINC|Ask|65.220|87.000|33.39%|
USD|10:52:15|EDGX|Ask|29.140|39.600|35.90%|
IYM|10:52:15|CINC|Ask|65.230|87.000|33.37%|
EXFO|10:52:15|CINC|Ask|6.860|9.800|42.86%|
USD|10:52:15|EDGX|Ask|29.150|39.600|35.85%|
TPC|10:52:15|CINC|Ask|12.630|19.400|53.60%|
VRS|10:52:15|PACF|Ask|2.160|4.250|96.76%|
FII|10:52:15|CINC|Ask|19.200|26.500|38.02%|
FII|10:52:15|CINC|Ask|19.200|26.500|38.02%|
TYPE|10:52:15|BATY|Bid|11.860|1.900|83.98%|
EZU|10:52:15|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:15|CINC|Ask|30.580|42.000|37.34%|
IPHI|10:52:15|CINC|Ask|9.070|12.000|32.30%|
USD|10:52:15|EDGX|Ask|29.150|39.600|35.85%|
EZU|10:52:15|CINC|Ask|30.580|42.000|37.34%|
PXQ|10:52:16|CINC|Ask|21.740|31.000|42.59%|
USD|10:52:16|EDGX|Ask|29.150|39.600|35.85%|
IVO|10:52:16|CINC|Ask|19.680|26.000|32.11%|
VGK|10:52:16|CINC|Ask|44.330|66.000|48.88%|
IYM|10:52:16|CINC|Ask|65.240|87.000|33.35%|
EZU|10:52:16|CINC|Ask|30.580|42.000|37.34%|
LNC.PR|10:52:16|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:16|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:16|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:16|NQEX|Ask|578.720|804.760|39.06%|
LEN.B|10:52:16|EDGX|Ask|11.300|20.010|77.08%|
EZU|10:52:16|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:16|CINC|Ask|30.580|42.000|37.34%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
AIN|10:52:16|CINC|Bid|21.470|14.150|34.09%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
LPS|10:52:16|CINC|Ask|15.860|23.000|45.02%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
EXXI|10:52:16|CINC|Ask|24.000|32.400|35.00%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
EXXI|10:52:16|CINC|Ask|23.990|32.400|35.06%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
LPS|10:52:16|CINC|Ask|15.860|23.000|45.02%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
EZU|10:52:16|CINC|Ask|30.580|42.000|37.34%|
VHC|10:52:16|BATY|Bid|18.280|8.320|54.49%|
EXXI|10:52:16|CINC|Ask|23.990|32.400|35.06%|
VHC|10:52:17|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:17|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:17|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:17|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:17|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:17|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:17|BATY|Bid|18.280|8.320|54.49%|
HPJ|10:52:17|CINC|Ask|1.850|2.690|45.41%|
VHC|10:52:17|BATY|Bid|18.280|8.320|54.49%|
VHC|10:52:17|BATY|Bid|18.280|8.320|54.49%|
USD|10:52:17|EDGX|Ask|29.150|39.600|35.85%|
JNGW|10:52:17|PACF|Ask|1.940|2.580|32.99%|
ADX|10:52:17|CINC|Ask|9.520|14.000|47.06%|
EZU|10:52:17|CINC|Ask|30.580|42.000|37.34%|
IYM|10:52:17|CINC|Ask|65.230|87.000|33.37%|
RAIL|10:52:17|CINC|Ask|18.310|29.550|61.39%|
EXXI|10:52:17|CINC|Ask|24.000|32.400|35.00%|
IPHI|10:52:18|EDGX|Bid|9.040|5.410|40.15%|
KEF|10:52:18|EDGE|Bid|12.400|7.070|42.98%|
HTZ|10:52:18|CINC|Ask|10.810|16.740|54.86%|
STRL|10:52:18|EDGX|Ask|12.040|18.000|49.50%|
ZA|10:52:18|PACF|Bid|2.510|1.560|37.85%|
FAN|10:52:18|CINC|Bid|8.790|5.170|41.18%|
MIND|10:52:18|CINC|Ask|15.670|20.750|32.42%|
NFG|10:52:19|CINC|Ask|56.870|80.000|40.67%|
NFG|10:52:19|CINC|Ask|56.870|80.000|40.67%|
LEN.B|10:52:19|EDGX|Ask|11.310|20.010|76.92%|
LNC.PR|10:52:19|NQEX|Ask|578.720|900.760|55.65%|
LNC.PR|10:52:19|NQEX|Ask|578.720|900.760|55.65%|
LNC.PR|10:52:19|NQEX|Ask|578.720|900.760|55.65%|
LNC.PR|10:52:19|NQEX|Ask|578.720|900.760|55.65%|
COW|10:52:19|EDGE|Bid|30.040|20.100|33.09%|
NFG|10:52:19|CINC|Ask|56.870|80.000|40.67%|
IMMR|10:52:19|CINC|Bid|6.670|3.500|47.53%|
IMMR|10:52:19|CINC|Bid|6.670|3.500|47.53%|
IMMR|10:52:19|CINC|Ask|6.690|10.000|49.48%|
XES|10:52:19|CINC|Ask|33.310|45.990|38.07%|
PBI.PR|10:52:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:52:20|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|10:52:20|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|10:52:20|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|10:52:20|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|10:52:20|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:20|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:20|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:20|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:20|NQEX|Bid|286.550|0.010|100.00%|
SHIP|10:52:20|PACF|Ask|3.700|4.930|33.24%|
BECN|10:52:20|BOST|Bid|18.050|8.060|55.35%|
AUMN|10:52:20|CINC|Ask|12.970|17.500|34.93%|
IMMR|10:52:20|CINC|Ask|6.690|10.000|49.48%|
EVR|10:52:20|EDGX|Ask|22.920|34.660|51.22%|
EZU|10:52:21|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:21|CINC|Ask|30.580|42.000|37.34%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
FMS.PR|10:52:21|NQEX|Ask|58.180|78.380|34.72%|
USD|10:52:21|EDGX|Ask|29.130|39.600|35.94%|
USD|10:52:21|EDGX|Ask|29.130|39.600|35.94%|
KONE|10:52:21|CINC|Ask|1.090|1.710|56.88%|
MELA|10:52:21|CINC|Ask|1.920|2.900|51.04%|
VRS|10:52:21|PACF|Ask|2.160|4.250|96.76%|
EZU|10:52:21|CINC|Ask|30.580|42.000|37.34%|
USD|10:52:21|EDGX|Ask|29.130|39.600|35.94%|
EZU|10:52:21|CINC|Ask|30.580|42.000|37.34%|
XES|10:52:22|CINC|Ask|33.300|45.990|38.11%|
EZU|10:52:22|CINC|Ask|30.580|42.000|37.34%|
EROCW|10:52:22|PACF|Bid|3.150|1.940|38.41%|
EZU|10:52:22|CINC|Ask|30.580|42.000|37.34%|
IVO|10:52:22|CINC|Ask|19.660|26.000|32.25%|
SGY|10:52:22|CINC|Bid|23.950|9.250|61.38%|
USD|10:52:22|EDGX|Ask|29.130|39.600|35.94%|
DRC|10:52:22|CINC|Ask|39.410|57.000|44.63%|
LNC.PR|10:52:22|NQEX|Ask|653.560|900.550|37.79%|
LNC.PR|10:52:22|NQEX|Ask|653.560|900.550|37.79%|
LNC.PR|10:52:22|NQEX|Ask|653.560|900.550|37.79%|
LNC.PR|10:52:22|NQEX|Ask|653.560|900.550|37.79%|
PGF|10:52:22|BOST|Bid|15.870|10.030|36.80%|
LNC.PR|10:52:22|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:52:22|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:52:22|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:52:22|NQEX|Ask|578.560|836.550|44.59%|
SPWRB|10:52:22|CINC|Ask|12.060|17.000|40.96%|
FALC|10:52:22|CINC|Ask|3.590|5.000|39.28%|
EEB|10:52:22|EDGX|Ask|38.110|58.030|52.27%|
JRS|10:52:22|CINC|Bid|8.640|3.680|57.41%|
JRS|10:52:22|CINC|Ask|8.740|11.900|36.16%|
JRS|10:52:22|CINC|Bid|8.640|3.680|57.41%|
JRS|10:52:22|CINC|Bid|8.640|3.680|57.41%|
JRS|10:52:22|CINC|Bid|8.640|3.680|57.41%|
FWDD|10:52:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:22|NQEX|Bid|21.980|14.890|32.26%|
PBI.PR|10:52:23|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:52:23|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:52:23|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:52:23|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|10:52:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:23|NQEX|Bid|276.390|0.010|100.00%|
EWSM|10:52:23|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:23|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:23|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:23|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:23|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:23|NQEX|Ask|26.610|36.140|35.81%|
PBI.PR|10:52:23|NQEX|Bid|286.390|0.010|100.00%|
GRA|10:52:23|CINC|Ask|38.110|52.520|37.81%|
HEES|10:52:23|CINC|Ask|10.030|14.950|49.05%|
AH|10:52:23|BOST|Bid|27.790|17.800|35.95%|
ZA|10:52:23|PACF|Bid|2.500|1.560|37.60%|
EZU|10:52:23|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:23|CINC|Ask|30.580|42.000|37.34%|
HEES|10:52:23|CINC|Ask|10.030|14.950|49.05%|
GTS|10:52:23|EDGX|Bid|17.270|1.200|93.05%|
PTX|10:52:24|EDGX|Ask|7.200|13.000|80.56%|
ZA|10:52:24|PACF|Bid|2.500|1.560|37.60%|
EZU|10:52:24|CINC|Ask|30.580|42.000|37.34%|
FMS.PR|10:52:24|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:52:24|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:52:24|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:52:24|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:52:24|NQEX|Ask|58.150|79.360|36.47%|
PGF|10:52:24|BOST|Bid|15.860|10.030|36.76%|
USD|10:52:24|EDGX|Ask|29.130|39.600|35.94%|
EZU|10:52:24|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:24|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:24|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:24|CINC|Ask|30.580|42.000|37.34%|
FOC|10:52:24|BATS|Bid|26.170|16.630|36.45%|
EZU|10:52:24|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:24|CINC|Ask|30.580|42.000|37.34%|
AH|10:52:24|BOST|Bid|27.790|17.800|35.95%|
RPTP|10:52:25|CINC|Bid|4.470|2.000|55.26%|
WILN|10:52:25|EDGX|Ask|6.090|9.020|48.11%|
GM.WS.A|10:52:25|EDGX|Bid|16.070|0.020|99.88%|
LNC.PR|10:52:25|NQEX|Ask|653.400|900.350|37.79%|
LNC.PR|10:52:25|NQEX|Ask|653.400|900.350|37.79%|
LNC.PR|10:52:25|NQEX|Ask|653.400|900.350|37.79%|
LNC.PR|10:52:25|NQEX|Ask|653.400|900.350|37.79%|
LNC.PR|10:52:25|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:52:25|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:52:25|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:52:25|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:52:25|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:52:25|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:52:25|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:52:25|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:52:25|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:52:25|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:52:25|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:52:25|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:52:25|NQEX|Ask|578.400|804.350|39.06%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
FWDD|10:52:25|NQEX|Ask|22.080|29.990|35.82%|
CNMD|10:52:25|CINC|Bid|23.720|15.250|35.71%|
CTDC|10:52:25|CINC|Ask|0.988|1.670|69.03%|
HPJ|10:52:25|CINC|Ask|1.850|2.690|45.41%|
HPJ|10:52:26|CINC|Ask|1.850|2.690|45.41%|
EZU|10:52:26|CINC|Ask|30.580|42.000|37.34%|
VGK|10:52:26|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:26|CINC|Ask|44.300|66.000|48.98%|
EZU|10:52:26|CINC|Ask|30.580|42.000|37.34%|
FWDI|10:52:26|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:26|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:26|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:26|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:26|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:26|NQEX|Ask|22.060|29.910|35.58%|
EZU|10:52:26|CINC|Ask|30.580|42.000|37.34%|
VGK|10:52:26|CINC|Ask|44.300|66.000|48.98%|
NAV.PR.D|10:52:26|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:52:26|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:52:26|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|10:52:26|NQEX|Ask|12.950|18.880|45.79%|
FSTR|10:52:26|EDGX|Ask|18.910|39.980|111.42%|
TLB.WS|10:52:26|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|10:52:26|PACF|Bid|0.073|0.030|58.73%|
VRS|10:52:26|PACF|Ask|2.160|4.250|96.76%|
RMT|10:52:26|EDGE|Bid|8.350|2.980|64.31%|
TYPE|10:52:26|BATY|Bid|11.860|1.900|83.98%|
VGK|10:52:27|CINC|Ask|44.300|66.000|48.98%|
JRS|10:52:27|CINC|Bid|8.640|3.680|57.41%|
JRS|10:52:27|CINC|Ask|8.800|11.900|35.23%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|58.160|78.270|34.58%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
FMS.PR|10:52:27|NQEX|Ask|55.160|74.440|34.95%|
CGV|10:52:27|CINC|Ask|22.630|35.000|54.66%|
WTI|10:52:27|CINC|Ask|20.090|29.300|45.84%|
VGK|10:52:27|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:27|CINC|Ask|44.300|66.000|48.98%|
NFG|10:52:27|CINC|Ask|56.870|80.000|40.67%|
ZOLL|10:52:27|CINC|Ask|51.170|69.000|34.84%|
PRST|10:52:27|CINC|Ask|1.500|2.870|91.33%|
PRST|10:52:27|CINC|Ask|1.490|2.870|92.62%|
AGEN|10:52:27|CINC|Ask|0.570|0.980|71.96%|
COW|10:52:28|EDGE|Bid|30.050|20.110|33.08%|
COW|10:52:28|EDGE|Bid|30.050|20.110|33.08%|
VGK|10:52:28|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:28|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:28|CINC|Ask|44.300|66.000|48.98%|
PRST|10:52:28|CINC|Ask|1.470|2.870|95.24%|
GM.WS.A|10:52:28|EDGX|Bid|16.060|0.020|99.88%|
VGK|10:52:28|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:28|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:28|CINC|Ask|44.300|66.000|48.98%|
IPHI|10:52:28|EDGX|Bid|9.040|5.410|40.15%|
IPHI|10:52:28|EDGX|Bid|9.040|5.420|40.04%|
IPHI|10:52:28|CINC|Ask|9.060|12.000|32.45%|
IPHI|10:52:28|CINC|Ask|9.060|12.000|32.45%|
IPHI|10:52:28|CINC|Ask|9.060|12.000|32.45%|
VGK|10:52:29|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:29|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:29|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:29|CINC|Ask|44.300|66.000|48.98%|
EWSM|10:52:29|NQEX|Ask|26.600|36.140|35.86%|
EWSM|10:52:29|NQEX|Ask|26.600|36.140|35.86%|
EWSM|10:52:29|NQEX|Ask|26.600|36.140|35.86%|
EWSM|10:52:29|NQEX|Ask|26.600|36.140|35.86%|
IPHI|10:52:29|EDGX|Bid|9.060|5.410|40.29%|
EWSM|10:52:29|NQEX|Ask|26.600|36.140|35.86%|
EWSM|10:52:29|NQEX|Ask|26.600|36.140|35.86%|
LFL|10:52:29|CINC|Ask|22.740|31.000|36.32%|
LFL|10:52:29|CINC|Ask|22.740|31.000|36.32%|
HEES|10:52:29|CINC|Ask|10.010|14.950|49.35%|
HEES|10:52:29|CINC|Ask|10.000|14.950|49.50%|
BECN|10:52:29|BOST|Bid|18.060|8.060|55.37%|
GLRE|10:52:29|CINC|Ask|21.980|37.000|68.33%|
GU|10:52:30|BATS|Ask|1.490|15.000|906.71%|
HEES|10:52:30|CINC|Ask|9.980|14.950|49.80%|
FMS.PR|10:52:30|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|10:52:30|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|10:52:30|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|10:52:30|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|10:52:30|NQEX|Ask|55.150|74.430|34.96%|
ROICU|10:52:30|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:52:30|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:52:30|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:52:30|NQEX|Ask|11.600|15.840|36.55%|
ROICU|10:52:30|NQEX|Ask|11.600|15.840|36.55%|
BECN|10:52:30|BOST|Bid|18.060|8.060|55.37%|
VGK|10:52:30|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:30|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:30|CINC|Ask|44.300|66.000|48.98%|
WUHN|10:52:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:52:30|PACF|Ask|0.400|0.700|75.00%|
VGK|10:52:30|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:30|CINC|Ask|44.300|66.000|48.98%|
GRA|10:52:30|CINC|Ask|38.100|52.520|37.85%|
WHRT|10:52:30|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:52:30|PACF|Ask|0.470|0.950|102.13%|
AIN|10:52:30|CINC|Bid|21.530|14.150|34.28%|
VGK|10:52:30|CINC|Ask|44.300|66.000|48.98%|
BECN|10:52:30|BOST|Bid|18.060|8.060|55.37%|
VGK|10:52:30|CINC|Ask|44.300|66.000|48.98%|
PCX|10:52:30|BOST|Ask|12.770|25.000|95.77%|
PCX|10:52:30|BOST|Ask|12.770|24.990|95.69%|
VGK|10:52:30|CINC|Ask|44.320|66.000|48.92%|
IYM|10:52:30|CINC|Ask|65.240|87.000|33.35%|
VGK|10:52:30|CINC|Ask|44.320|66.000|48.92%|
VGK|10:52:30|CINC|Ask|44.320|66.000|48.92%|
VGK|10:52:30|CINC|Ask|44.320|66.000|48.92%|
RUK|10:52:30|EDGX|Ask|31.110|49.980|60.66%|
VGK|10:52:30|CINC|Ask|44.320|66.000|48.92%|
BECN|10:52:30|BOST|Bid|18.060|8.060|55.37%|
RUK|10:52:30|EDGX|Ask|31.110|49.980|60.66%|
WUHN|10:52:30|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:52:30|PACF|Ask|0.470|0.950|102.13%|
IYM|10:52:31|CINC|Ask|65.250|87.000|33.33%|
ZA|10:52:31|PACF|Bid|2.500|1.560|37.60%|
VGK|10:52:31|CINC|Ask|44.320|66.000|48.92%|
VGK|10:52:31|CINC|Ask|44.320|66.000|48.92%|
KMGB|10:52:31|EDGX|Ask|15.460|21.690|40.30%|
IYM|10:52:31|CINC|Ask|65.250|87.000|33.33%|
EZU|10:52:31|CINC|Ask|30.580|42.000|37.34%|
IG|10:52:31|PACF|Ask|1.070|1.750|63.55%|
EZU|10:52:31|CINC|Ask|30.580|42.000|37.34%|
PBI.PR|10:52:31|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:52:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:52:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:52:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:52:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|10:52:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:31|NQEX|Ask|364.720|482.200|32.21%|
LNC.PR|10:52:31|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:52:31|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:52:31|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:52:31|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:52:31|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:31|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:31|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:31|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:31|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:31|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:31|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:31|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:52:31|NQEX|Ask|578.720|804.760|39.06%|
JNGW|10:52:31|PACF|Ask|1.940|2.580|32.99%|
USD|10:52:31|EDGX|Ask|29.200|39.600|35.62%|
GM.WS.A|10:52:31|EDGX|Bid|16.060|0.020|99.88%|
FII|10:52:31|CINC|Ask|19.200|26.500|38.02%|
CJJD|10:52:31|PACF|Ask|1.280|1.750|36.72%|
PBI.PR|10:52:31|NQEX|Bid|286.550|0.010|100.00%|
EEB|10:52:31|EDGX|Ask|38.110|58.030|52.27%|
EROCW|10:52:31|PACF|Bid|3.150|1.940|38.41%|
XTXI|10:52:31|CINC|Ask|9.950|13.140|32.06%|
VGK|10:52:31|CINC|Ask|44.320|66.000|48.92%|
PVFC|10:52:31|PACF|Ask|1.510|2.160|43.05%|
FWDD|10:52:31|NQEX|Ask|22.140|29.830|34.73%|
FWDD|10:52:31|NQEX|Ask|22.140|29.830|34.73%|
FWDD|10:52:31|NQEX|Ask|22.140|29.830|34.73%|
FWDD|10:52:31|NQEX|Ask|22.140|29.830|34.73%|
FWDD|10:52:31|NQEX|Ask|22.140|29.830|34.73%|
FWDD|10:52:31|NQEX|Ask|22.140|29.830|34.73%|
FWDD|10:52:31|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:52:31|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:52:31|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:52:31|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:52:31|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:52:31|NQEX|Bid|21.950|14.890|32.16%|
VGK|10:52:31|CINC|Ask|44.320|66.000|48.92%|
SREV|10:52:31|BOST|Bid|16.170|6.180|61.78%|
PVFC|10:52:32|PACF|Ask|1.510|2.160|43.05%|
PGF|10:52:32|BOST|Bid|15.860|10.030|36.76%|
FII|10:52:32|CINC|Ask|19.200|26.500|38.02%|
VGK|10:52:32|CINC|Ask|44.320|66.000|48.92%|
VGK|10:52:32|CINC|Ask|44.320|66.000|48.92%|
VGK|10:52:32|CINC|Ask|44.320|66.000|48.92%|
EWSM|10:52:32|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:32|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:32|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:32|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:32|NQEX|Ask|26.610|36.140|35.81%|
EWSM|10:52:32|NQEX|Ask|26.610|36.140|35.81%|
BCS.PR.A|10:52:32|CINC|Bid|20.170|12.000|40.51%|
CENT|10:52:32|EDGX|Ask|7.550|10.900|44.37%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|273.100|61.27%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|10:52:32|NQEX|Ask|169.340|281.600|66.29%|
CJJD|10:52:32|PACF|Ask|1.280|1.750|36.72%|
VGK|10:52:32|CINC|Ask|44.320|66.000|48.92%|
CENT|10:52:32|EDGX|Ask|7.550|10.900|44.37%|
EXXI|10:52:32|CINC|Ask|23.990|32.400|35.06%|
VRS|10:52:32|PACF|Ask|2.160|4.250|96.76%|
VR|10:52:33|CINC|Bid|24.560|14.000|43.00%|
CENT|10:52:33|EDGX|Ask|7.550|10.900|44.37%|
VGK|10:52:33|CINC|Ask|44.320|66.000|48.92%|
CENT|10:52:33|EDGX|Ask|7.550|10.900|44.37%|
VRML|10:52:33|EDGX|Ask|2.770|3.900|40.79%|
SNMX|10:52:33|CINC|Ask|4.270|6.610|54.80%|
EROCW|10:52:33|PACF|Bid|3.150|1.940|38.41%|
FSTR|10:52:33|EDGX|Ask|18.890|39.980|111.65%|
FELE|10:52:33|CINC|Ask|42.340|78.000|84.22%|
VGK|10:52:33|CINC|Ask|44.320|66.000|48.92%|
FWDI|10:52:34|NQEX|Ask|22.110|29.910|35.28%|
FWDI|10:52:34|NQEX|Ask|22.110|29.910|35.28%|
FWDI|10:52:34|NQEX|Ask|22.110|29.910|35.28%|
FWDI|10:52:34|NQEX|Ask|22.110|29.910|35.28%|
FWDI|10:52:34|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:34|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:34|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:34|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:34|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:34|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:34|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:34|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:52:34|NQEX|Ask|22.070|29.910|35.52%|
HBA.PR.Z|10:52:34|BATS|Ask|43.700|58.850|34.67%|
PBI.PR|10:52:34|NQEX|Ask|376.720|541.080|43.63%|
PBI.PR|10:52:34|NQEX|Ask|376.720|541.080|43.63%|
PBI.PR|10:52:34|NQEX|Ask|376.720|541.080|43.63%|
PBI.PR|10:52:34|NQEX|Ask|376.720|541.080|43.63%|
EZU|10:52:34|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:34|CINC|Ask|30.580|42.000|37.34%|
PBI.PR|10:52:34|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:34|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:34|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:34|NQEX|Ask|364.720|482.200|32.21%|
LNC.PR|10:52:34|NQEX|Ask|628.560|900.760|43.31%|
LNC.PR|10:52:34|NQEX|Ask|628.560|900.760|43.31%|
LNC.PR|10:52:34|NQEX|Ask|628.560|900.760|43.31%|
LNC.PR|10:52:34|NQEX|Ask|628.560|900.760|43.31%|
LNC.PR|10:52:34|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:52:34|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:52:34|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:52:34|NQEX|Ask|578.560|804.550|39.06%|
SCKT|10:52:34|EDGX|Ask|2.000|4.000|100.00%|
PBI.PR|10:52:34|NQEX|Bid|276.550|0.010|100.00%|
USATZ|10:52:34|EDGX|Ask|0.800|1.490|86.25%|
PBI.PR|10:52:34|NQEX|Bid|286.550|0.010|100.00%|
USATW|10:52:34|BOST|Ask|0.180|0.390|116.67%|
VGK|10:52:34|CINC|Ask|44.320|66.000|48.92%|
EZU|10:52:34|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:34|CINC|Ask|30.580|42.000|37.34%|
CCGM|10:52:34|PACF|Ask|0.810|1.530|88.89%|
VGK|10:52:34|CINC|Ask|44.320|66.000|48.92%|
CCGM|10:52:34|PACF|Ask|0.810|1.530|88.89%|
GIFI|10:52:34|CINC|Ask|24.740|50.000|102.10%|
VGK|10:52:35|CINC|Ask|44.320|66.000|48.92%|
VGK|10:52:35|CINC|Ask|44.320|66.000|48.92%|
UNTK|10:52:35|CINC|Ask|6.510|10.500|61.29%|
VGK|10:52:35|CINC|Ask|44.320|66.000|48.92%|
VGK|10:52:35|CINC|Ask|44.320|66.000|48.92%|
WOLF|10:52:35|EDGX|Bid|2.730|1.750|35.90%|
JCI.PR.Z|10:52:35|NQEX|Ask|166.890|223.150|33.71%|
JCI.PR.Z|10:52:35|NQEX|Ask|166.890|223.150|33.71%|
JCI.PR.Z|10:52:35|NQEX|Ask|166.890|223.150|33.71%|
JCI.PR.Z|10:52:35|NQEX|Ask|166.890|223.150|33.71%|
JCI.PR.Z|10:52:35|NQEX|Ask|166.890|223.150|33.71%|
ADX|10:52:35|CINC|Ask|9.520|14.000|47.06%|
VGK|10:52:35|CINC|Ask|44.320|66.000|48.92%|
WOLF|10:52:35|EDGX|Bid|2.740|1.750|36.13%|
WOLF|10:52:35|EDGX|Bid|2.740|1.760|35.77%|
ZA|10:52:35|PACF|Bid|2.500|1.560|37.60%|
ZA|10:52:35|PACF|Bid|2.500|1.560|37.60%|
WOLF|10:52:35|EDGX|Bid|2.740|1.760|35.77%|
WOLF|10:52:35|EDGX|Bid|2.740|1.760|35.77%|
WOLF|10:52:35|EDGX|Bid|2.740|1.760|35.77%|
CENT|10:52:35|CINC|Ask|7.550|10.770|42.65%|
CBAN|10:52:35|PACF|Ask|2.850|3.850|35.09%|
WOLF|10:52:35|EDGX|Bid|2.740|1.750|36.13%|
VGK|10:52:35|CINC|Ask|44.320|66.000|48.92%|
KEF|10:52:35|EDGE|Bid|12.400|7.070|42.98%|
WOLF|10:52:35|EDGX|Bid|2.740|1.750|36.13%|
HEES|10:52:35|CINC|Ask|9.970|14.950|49.95%|
CNW|10:52:35|CINC|Ask|26.510|42.000|58.43%|
MVISW|10:52:35|EDGX|Bid|0.275|0.150|45.36%|
BECN|10:52:35|BOST|Bid|18.060|8.060|55.37%|
VHC|10:52:36|BATY|Bid|18.210|8.220|54.86%|
CCSC|10:52:36|CINC|Ask|10.940|14.700|34.37%|
FFKY|10:52:36|PACF|Ask|2.690|3.730|38.66%|
SYMM|10:52:36|CINC|Ask|5.500|7.580|37.82%|
QQQ|10:52:36|CINC|Bid|52.110|24.150|53.66%|
QQQ|10:52:36|CINC|Bid|52.110|24.150|53.66%|
QQQ|10:52:36|CINC|Bid|52.110|24.150|53.66%|
GRA|10:52:36|CINC|Ask|38.120|52.520|37.78%|
SOA|10:52:36|CINC|Ask|16.210|24.000|48.06%|
LEN.B|10:52:36|EDGX|Ask|11.310|20.010|76.92%|
FWDD|10:52:36|NQEX|Ask|22.090|29.970|35.67%|
FWDD|10:52:36|NQEX|Ask|22.090|29.970|35.67%|
FWDD|10:52:36|NQEX|Ask|22.090|29.970|35.67%|
FWDD|10:52:36|NQEX|Ask|22.090|29.970|35.67%|
FWDD|10:52:36|NQEX|Ask|22.090|29.970|35.67%|
FWDD|10:52:36|NQEX|Ask|22.090|29.970|35.67%|
EEB|10:52:36|EDGX|Ask|38.120|58.030|52.23%|
VGK|10:52:36|CINC|Ask|44.300|66.000|48.98%|
FII|10:52:36|CINC|Ask|19.180|26.500|38.16%|
VGK|10:52:36|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:36|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:36|CINC|Ask|44.300|66.000|48.98%|
JRS|10:52:37|CINC|Bid|8.670|3.680|57.55%|
MELA|10:52:37|CINC|Ask|1.920|2.900|51.04%|
MELA|10:52:37|CINC|Ask|1.910|2.900|51.83%|
MELA|10:52:37|CINC|Ask|1.910|2.900|51.83%|
MELA|10:52:37|CINC|Bid|1.880|0.100|94.68%|
MELA|10:52:37|CINC|Ask|1.910|2.900|51.83%|
MELA|10:52:37|CINC|Bid|1.880|0.100|94.68%|
FWDD|10:52:37|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:37|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:37|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:37|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:37|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:52:37|NQEX|Bid|21.980|14.890|32.26%|
EZU|10:52:37|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:37|CINC|Ask|30.580|42.000|37.34%|
FSTR|10:52:37|EDGX|Ask|18.840|39.980|112.21%|
LNC.PR|10:52:37|NQEX|Ask|628.240|900.550|43.34%|
LNC.PR|10:52:37|NQEX|Ask|628.240|900.550|43.34%|
LNC.PR|10:52:37|NQEX|Ask|628.240|900.550|43.34%|
LNC.PR|10:52:37|NQEX|Ask|628.240|900.550|43.34%|
LNC.PR|10:52:37|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:52:37|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:52:37|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:52:37|NQEX|Ask|578.240|804.140|39.07%|
VGK|10:52:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:37|CINC|Ask|44.300|66.000|48.98%|
BQI.RT|10:52:37|AMEX|Ask|0.001|0.007|438.46%|
EZU|10:52:37|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:37|CINC|Ask|30.580|42.000|37.34%|
COW|10:52:37|EDGE|Bid|30.050|20.120|33.04%|
COW|10:52:37|EDGE|Bid|30.050|20.120|33.04%|
COW|10:52:37|EDGE|Ask|30.110|40.130|33.28%|
EEB|10:52:37|EDGX|Ask|38.120|58.030|52.23%|
PBI.PR|10:52:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:52:37|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:52:37|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:52:37|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:52:37|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:52:37|NQEX|Ask|376.550|526.780|39.90%|
PBI.PR|10:52:37|NQEX|Ask|376.550|526.780|39.90%|
PBI.PR|10:52:37|NQEX|Ask|376.550|526.780|39.90%|
PBI.PR|10:52:37|NQEX|Ask|376.550|526.780|39.90%|
PBI.PR|10:52:37|NQEX|Ask|376.550|526.780|39.90%|
PBI.PR|10:52:37|NQEX|Ask|376.550|526.780|39.90%|
PBI.PR|10:52:37|NQEX|Ask|376.550|526.780|39.90%|
PBI.PR|10:52:37|NQEX|Ask|376.550|526.780|39.90%|
PBI.PR|10:52:37|NQEX|Ask|376.550|526.780|39.90%|
PBI.PR|10:52:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:37|NQEX|Bid|286.390|0.010|100.00%|
TGEM|10:52:37|BATS|Ask|19.000|25.510|34.26%|
JRS|10:52:37|CINC|Bid|8.670|3.680|57.55%|
JRS|10:52:37|CINC|Ask|8.760|11.900|35.84%|
FIRE|10:52:37|BATY|Ask|25.960|35.930|38.41%|
FWDD|10:52:38|NQEX|Ask|22.130|29.960|35.38%|
FWDD|10:52:38|NQEX|Ask|22.130|29.960|35.38%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:38|NQEX|Ask|22.090|29.960|35.63%|
LFL|10:52:38|CINC|Ask|22.740|31.000|36.32%|
FOC|10:52:38|BATS|Bid|26.170|16.630|36.45%|
EXH|10:52:38|CINC|Ask|11.740|18.000|53.32%|
JCI.PR.Z|10:52:38|NQEX|Ask|166.740|223.210|33.87%|
JCI.PR.Z|10:52:38|NQEX|Ask|166.740|223.210|33.87%|
JCI.PR.Z|10:52:38|NQEX|Ask|166.740|223.210|33.87%|
JCI.PR.Z|10:52:38|NQEX|Ask|166.740|223.210|33.87%|
JCI.PR.Z|10:52:38|NQEX|Ask|166.740|223.210|33.87%|
FSTR|10:52:38|EDGX|Ask|18.830|39.980|112.32%|
CVGI|10:52:39|EDGX|Ask|7.740|11.330|46.38%|
CVGI|10:52:39|EDGX|Ask|7.740|11.330|46.38%|
FSP|10:52:39|EDGX|Ask|11.700|15.630|33.59%|
WTI|10:52:39|CINC|Ask|20.090|29.300|45.84%|
BECN|10:52:39|BOST|Bid|18.050|8.050|55.40%|
FIRE|10:52:39|BATY|Ask|25.960|35.930|38.41%|
FIRE|10:52:39|BATY|Ask|25.960|35.930|38.41%|
USD|10:52:39|EDGX|Ask|29.180|39.600|35.71%|
MIND|10:52:39|CINC|Ask|15.640|20.750|32.67%|
IYM|10:52:39|CINC|Ask|65.220|87.000|33.39%|
EWSM|10:52:39|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:39|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:39|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:39|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:39|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:39|NQEX|Bid|26.380|17.900|32.15%|
IYM|10:52:39|CINC|Ask|65.220|87.000|33.39%|
EZU|10:52:39|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:39|CINC|Ask|30.580|42.000|37.34%|
IYM|10:52:39|CINC|Ask|65.230|87.000|33.37%|
IYM|10:52:39|CINC|Ask|65.230|87.000|33.37%|
WTI|10:52:39|CINC|Ask|20.090|29.300|45.84%|
IYM|10:52:39|CINC|Ask|65.220|87.000|33.39%|
VRS|10:52:39|PACF|Ask|2.160|4.250|96.76%|
IYM|10:52:39|CINC|Ask|65.230|87.000|33.37%|
FELE|10:52:39|CINC|Ask|42.480|78.000|83.62%|
IYM|10:52:39|CINC|Ask|65.230|87.000|33.37%|
BWOWW|10:52:39|PACF|Bid|0.030|0.010|66.67%|
SGY|10:52:39|CINC|Bid|23.930|9.250|61.35%|
SFUN|10:52:40|CINC|Ask|18.280|25.000|36.76%|
FWDI|10:52:40|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:40|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:40|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:40|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:40|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:52:40|NQEX|Ask|22.060|29.910|35.58%|
BAC.PR.I|10:52:40|EDGX|Bid|18.880|5.000|73.52%|
CASM|10:52:40|PACF|Ask|2.800|3.720|32.86%|
PDL.B|10:52:40|PACF|Ask|1.000|1.900|90.00%|
EZU|10:52:40|CINC|Ask|30.580|42.000|37.34%|
SWS|10:52:41|CINC|Ask|4.540|6.230|37.22%|
IPHI|10:52:41|CINC|Ask|9.080|12.000|32.16%|
MIND|10:52:41|CINC|Ask|15.660|20.750|32.50%|
IPHI|10:52:41|CINC|Ask|9.080|12.000|32.16%|
IPHI|10:52:41|CINC|Ask|9.080|12.000|32.16%|
MDCO|10:52:41|CINC|Bid|13.370|6.000|55.12%|
EZU|10:52:41|CINC|Ask|30.580|42.000|37.34%|
PZZI|10:52:41|PACF|Ask|2.540|4.600|81.10%|
JCI.PR.Z|10:52:41|NQEX|Ask|166.790|223.020|33.71%|
JCI.PR.Z|10:52:41|NQEX|Ask|166.790|223.020|33.71%|
JCI.PR.Z|10:52:41|NQEX|Ask|166.790|223.020|33.71%|
JCI.PR.Z|10:52:41|NQEX|Ask|166.790|223.020|33.71%|
JCI.PR.Z|10:52:41|NQEX|Ask|166.790|223.020|33.71%|
TPC|10:52:41|CINC|Ask|12.630|19.400|53.60%|
IPHI|10:52:41|CINC|Ask|9.080|12.000|32.16%|
HEES|10:52:41|CINC|Ask|10.010|14.950|49.35%|
BECN|10:52:42|BOST|Bid|18.050|8.050|55.40%|
PXQ|10:52:42|CINC|Ask|21.730|31.000|42.66%|
PBI.PR|10:52:42|NQEX|Bid|275.000|0.010|100.00%|
CKEC|10:52:42|EDGX|Ask|5.370|7.250|35.01%|
PBI.PR|10:52:42|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|10:52:42|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:52:42|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:52:42|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:52:42|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|10:52:42|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:52:42|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:52:42|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:52:42|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|10:52:42|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:42|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:42|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:52:42|NQEX|Ask|364.720|482.200|32.21%|
CKEC|10:52:42|EDGX|Ask|5.370|7.250|35.01%|
CKEC|10:52:42|EDGX|Ask|5.370|7.250|35.01%|
SOA|10:52:42|CINC|Ask|16.210|24.000|48.06%|
BECN|10:52:43|BOST|Bid|18.050|8.050|55.40%|
USD|10:52:43|EDGX|Ask|29.190|39.600|35.66%|
USD|10:52:43|EDGX|Ask|29.180|39.600|35.71%|
VGK|10:52:43|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:43|CINC|Ask|44.300|66.000|48.98%|
DTG|10:52:43|EDGX|Bid|62.280|10.510|83.12%|
DTG|10:52:43|EDGX|Bid|62.280|10.510|83.12%|
VLCCF|10:52:43|CINC|Ask|16.970|23.000|35.53%|
VGK|10:52:43|CINC|Ask|44.300|66.000|48.98%|
DTG|10:52:43|EDGX|Bid|62.270|10.510|83.12%|
USD|10:52:43|EDGX|Ask|29.170|39.600|35.76%|
CBAN|10:52:43|PACF|Ask|2.850|3.850|35.09%|
EWSM|10:52:43|NQEX|Ask|26.590|36.140|35.92%|
EWSM|10:52:43|NQEX|Ask|26.590|36.140|35.92%|
EWSM|10:52:43|NQEX|Ask|26.590|36.140|35.92%|
EWSM|10:52:43|NQEX|Ask|26.590|36.140|35.92%|
EWSM|10:52:43|NQEX|Ask|26.590|36.140|35.92%|
EWSM|10:52:43|NQEX|Ask|26.590|36.140|35.92%|
LCI|10:52:43|EDGX|Ask|3.740|4.980|33.16%|
BECN|10:52:43|BOST|Bid|18.050|8.060|55.35%|
VGK|10:52:43|CINC|Ask|44.300|66.000|48.98%|
FII|10:52:43|CINC|Ask|19.180|26.500|38.16%|
SARA|10:52:43|CINC|Ask|4.900|6.500|32.65%|
PXQ|10:52:43|CINC|Ask|21.730|31.000|42.66%|
VHC|10:52:44|BATY|Bid|18.210|8.220|54.86%|
VGK|10:52:44|CINC|Ask|44.300|66.000|48.98%|
VLCCF|10:52:44|CINC|Ask|16.970|23.000|35.53%|
EZU|10:52:44|CINC|Ask|30.580|42.000|37.34%|
CKEC|10:52:44|EDGX|Ask|5.370|7.250|35.01%|
VGK|10:52:44|CINC|Ask|44.300|66.000|48.98%|
TYPE|10:52:44|BATY|Bid|11.860|1.900|83.98%|
BAC.PR.D|10:52:44|CINC|Ask|18.190|24.100|32.49%|
DK|10:52:44|CINC|Bid|12.230|6.580|46.20%|
BECN|10:52:44|BOST|Bid|18.050|8.050|55.40%|
EZU|10:52:44|CINC|Ask|30.580|42.000|37.34%|
USD|10:52:44|EDGX|Ask|29.180|39.600|35.71%|
GRA|10:52:44|CINC|Ask|38.100|52.520|37.85%|
GRA|10:52:44|CINC|Ask|38.100|52.520|37.85%|
EZU|10:52:45|CINC|Ask|30.580|42.000|37.34%|
USD|10:52:45|EDGX|Ask|29.180|39.600|35.71%|
CRDC|10:52:45|PACF|Ask|2.540|3.680|44.88%|
CRDC|10:52:45|PACF|Ask|2.540|3.680|44.88%|
EZU|10:52:45|CINC|Ask|30.580|42.000|37.34%|
FELE|10:52:45|CINC|Ask|42.440|78.000|83.79%|
PVFC|10:52:45|PACF|Ask|1.510|2.160|43.05%|
FELE|10:52:45|CINC|Ask|42.410|78.000|83.92%|
DGIT|10:52:45|CINC|Ask|17.610|31.780|80.47%|
VGK|10:52:45|CINC|Ask|44.300|66.000|48.98%|
WILN|10:52:45|EDGX|Ask|6.080|9.020|48.36%|
SPR|10:52:46|CINC|Ask|15.660|22.000|40.49%|
VGK|10:52:46|CINC|Ask|44.300|66.000|48.98%|
BQI.RT|10:52:46|NQEX|Ask|0.001|0.003|100.00%|
WTI|10:52:46|CINC|Ask|20.080|29.300|45.92%|
WTI|10:52:46|CINC|Ask|20.070|29.300|45.99%|
WTI|10:52:46|CINC|Ask|20.070|29.300|45.99%|
VGK|10:52:46|CINC|Ask|44.300|66.000|48.98%|
PBI.PR|10:52:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:52:46|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:52:46|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:52:46|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:52:46|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:52:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:46|NQEX|Bid|286.390|0.010|100.00%|
WTI|10:52:46|CINC|Ask|20.070|29.300|45.99%|
VGK|10:52:46|CINC|Ask|44.300|66.000|48.98%|
NEWL|10:52:46|PACF|Bid|1.020|0.600|41.18%|
VGK|10:52:47|CINC|Ask|44.300|66.000|48.98%|
LTON|10:52:47|PACF|Ask|0.863|1.150|33.26%|
SOA.WS|10:52:47|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:52:47|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:52:47|EDGX|Bid|0.910|0.520|42.86%|
POZN|10:52:47|EDGX|Ask|3.200|6.050|89.06%|
BECN|10:52:47|BOST|Bid|18.050|8.050|55.40%|
VGK|10:52:47|CINC|Ask|44.290|66.000|49.02%|
VGK|10:52:47|CINC|Ask|44.290|66.000|49.02%|
LTON|10:52:47|PACF|Ask|0.863|1.150|33.26%|
BECN|10:52:47|BOST|Bid|18.050|8.050|55.40%|
VGK|10:52:47|CINC|Ask|44.290|66.000|49.02%|
VGK|10:52:47|CINC|Ask|44.290|66.000|49.02%|
BECN|10:52:47|BOST|Bid|18.050|8.050|55.40%|
VGK|10:52:47|CINC|Ask|44.290|66.000|49.02%|
VGK|10:52:47|CINC|Ask|44.290|66.000|49.02%|
VGK|10:52:47|CINC|Ask|44.290|66.000|49.02%|
BECN|10:52:47|BOST|Bid|18.050|8.050|55.40%|
VRML|10:52:47|EDGE|Ask|2.770|7.650|176.17%|
FWDD|10:52:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:47|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:47|NQEX|Ask|22.080|29.960|35.69%|
TMNG|10:52:47|PACF|Ask|2.550|11.800|362.75%|
IPHI|10:52:47|CINC|Ask|9.080|12.000|32.16%|
BKS|10:52:47|CINC|Bid|14.980|9.000|39.92%|
VGK|10:52:47|CINC|Ask|44.290|66.000|49.02%|
EEB|10:52:47|EDGX|Ask|38.110|58.030|52.27%|
GM.WS.A|10:52:47|EDGX|Bid|16.060|0.020|99.88%|
NFG|10:52:47|CINC|Ask|56.830|80.000|40.77%|
FIRE|10:52:47|PHIL|Ask|25.910|35.930|38.67%|
JCI.PR.Z|10:52:47|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|10:52:47|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|10:52:47|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|10:52:47|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|10:52:47|NQEX|Ask|169.240|281.600|66.39%|
VRML|10:52:47|BOST|Ask|2.770|7.650|176.17%|
VRML|10:52:47|EDGE|Ask|2.770|7.570|173.29%|
KMGB|10:52:47|EDGX|Ask|15.450|21.690|40.39%|
BECN|10:52:47|BOST|Bid|18.050|8.050|55.40%|
VGK|10:52:47|CINC|Ask|44.290|66.000|49.02%|
KONE|10:52:47|PACF|Bid|1.070|0.570|46.73%|
USD|10:52:47|EDGX|Ask|29.190|39.600|35.66%|
ABBC|10:52:47|EDGX|Ask|8.650|11.990|38.61%|
BECN|10:52:48|BOST|Bid|18.050|8.050|55.40%|
BECN|10:52:48|BOST|Bid|18.050|8.050|55.40%|
LNC.PR|10:52:48|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:52:48|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:52:48|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:52:48|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|10:52:48|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:52:48|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:52:48|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:52:48|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:52:48|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:52:48|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:52:48|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:52:48|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:52:48|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|10:52:48|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:52:48|NQEX|Ask|578.080|803.940|39.07%|
BECN|10:52:48|BOST|Bid|18.050|8.050|55.40%|
CNAM|10:52:48|BATS|Ask|1.280|1.900|48.44%|
FII|10:52:48|CINC|Ask|19.170|26.500|38.24%|
JNGW|10:52:48|PACF|Ask|1.940|2.580|32.99%|
TMNG|10:52:48|PACF|Ask|2.550|11.800|362.75%|
BECN|10:52:48|BOST|Bid|18.050|8.050|55.40%|
GLNG|10:52:48|CINC|Ask|29.060|40.660|39.92%|
HPJ|10:52:48|CINC|Ask|1.890|2.690|42.33%|
EWSM|10:52:48|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:48|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:48|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:48|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:48|NQEX|Bid|26.380|17.900|32.15%|
EWSM|10:52:48|NQEX|Bid|26.380|17.900|32.15%|
WTT|10:52:48|EDGX|Ask|0.718|1.200|67.06%|
CBAN|10:52:48|PACF|Ask|2.850|3.850|35.09%|
TTMI|10:52:48|CINC|Ask|10.060|15.830|57.36%|
POZN|10:52:49|CINC|Ask|3.170|4.850|53.00%|
MAG|10:52:49|CINC|Ask|1.560|2.100|34.62%|
VGK|10:52:49|CINC|Ask|44.290|66.000|49.02%|
VGK|10:52:49|CINC|Ask|44.290|66.000|49.02%|
TMNG|10:52:49|PACF|Ask|2.550|11.800|362.75%|
HPJ|10:52:49|CINC|Ask|1.900|2.690|41.58%|
VGK|10:52:49|CINC|Ask|44.290|66.000|49.02%|
BECN|10:52:49|BOST|Bid|18.050|8.050|55.40%|
TPC|10:52:49|CINC|Ask|12.630|19.400|53.60%|
FWDD|10:52:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|10:52:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|10:52:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|10:52:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|10:52:49|NQEX|Bid|21.970|14.890|32.23%|
FWDD|10:52:49|NQEX|Bid|21.970|14.890|32.23%|
VGK|10:52:49|CINC|Ask|44.290|66.000|49.02%|
EWSM|10:52:49|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:52:49|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:52:49|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:52:49|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:52:49|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:52:49|NQEX|Ask|26.580|36.140|35.97%|
PBI.PR|10:52:49|NQEX|Bid|276.390|0.010|100.00%|
VGK|10:52:50|CINC|Ask|44.290|66.000|49.02%|
HTZ|10:52:50|CINC|Ask|10.760|16.740|55.58%|
VGK|10:52:50|CINC|Ask|44.290|66.000|49.02%|
EXXI|10:52:50|CINC|Ask|23.980|32.400|35.11%|
PBI.PR|10:52:50|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|10:52:50|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|10:52:50|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|10:52:50|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|10:52:50|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|10:52:50|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:52:50|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:52:50|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:52:50|NQEX|Ask|364.390|481.770|32.21%|
DGICB|10:52:50|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:52:50|EDGX|Ask|20.000|26.420|32.10%|
IYM|10:52:50|CINC|Ask|65.160|87.000|33.52%|
GRA|10:52:50|CINC|Ask|38.080|52.520|37.92%|
DRJ|10:52:50|PACF|Ask|2.130|3.250|52.58%|
IIIN|10:52:50|CINC|Bid|11.090|4.210|62.04%|
ZA|10:52:50|PACF|Bid|2.500|1.560|37.60%|
EXXI|10:52:50|CINC|Ask|23.980|32.400|35.11%|
FTEK|10:52:50|CINC|Ask|4.110|7.000|70.32%|
LEN.B|10:52:51|EDGX|Ask|11.300|20.010|77.08%|
LNC.PR|10:52:51|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:52:51|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:52:51|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:52:51|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:52:51|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:52:51|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:52:51|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:52:51|NQEX|Ask|578.080|803.940|39.07%|
IYM|10:52:51|CINC|Ask|65.160|87.000|33.52%|
PERY|10:52:51|CINC|Bid|18.880|12.000|36.44%|
BECN|10:52:51|BOST|Bid|18.050|8.050|55.40%|
THER|10:52:51|PACF|Ask|4.220|6.250|48.10%|
MDR|10:52:51|CINC|Ask|13.220|17.500|32.38%|
GM.WS.A|10:52:51|EDGX|Bid|16.060|0.020|99.88%|
EWSM|10:52:51|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:52:51|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:52:51|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:52:51|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:52:51|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:52:51|NQEX|Bid|26.370|17.860|32.27%|
THER|10:52:52|PACF|Ask|4.200|6.250|48.81%|
IYM|10:52:52|CINC|Ask|65.160|87.000|33.52%|
IYM|10:52:52|CINC|Ask|65.160|87.000|33.52%|
IYM|10:52:52|CINC|Ask|65.150|87.000|33.54%|
KGJI|10:52:52|CINC|Ask|1.410|2.250|59.57%|
RP|10:52:52|CINC|Ask|20.300|28.000|37.93%|
SFUN|10:52:52|CINC|Ask|18.260|25.000|36.91%|
NAV.PR.D|10:52:52|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:52:52|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:52:52|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:52:52|NQEX|Ask|12.940|18.880|45.90%|
EZU|10:52:52|CINC|Ask|30.580|42.000|37.34%|
QIHU|10:52:52|BOST|Ask|17.590|30.000|70.55%|
EZU|10:52:52|CINC|Ask|30.580|42.000|37.34%|
EWSM|10:52:53|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:52:53|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:52:53|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:52:53|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:52:53|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:52:53|NQEX|Ask|26.570|36.140|36.02%|
BECN|10:52:53|BOST|Bid|18.060|8.050|55.43%|
EZU|10:52:53|CINC|Ask|30.580|42.000|37.34%|
VR|10:52:53|CINC|Bid|24.540|14.000|42.95%|
VR|10:52:53|CINC|Bid|24.540|14.000|42.95%|
IYM|10:52:53|CINC|Ask|65.160|87.000|33.52%|
LPS|10:52:53|CINC|Ask|15.810|23.000|45.48%|
EZU|10:52:53|CINC|Ask|30.580|42.000|37.34%|
IYM|10:52:53|CINC|Ask|65.160|87.000|33.52%|
TYPE|10:52:53|BATY|Bid|11.850|1.890|84.05%|
CVGI|10:52:53|EDGX|Ask|7.720|11.330|46.76%|
WUHN|10:52:53|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:52:53|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:52:53|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:52:53|PACF|Ask|0.470|0.950|102.13%|
VRS|10:52:54|PACF|Ask|2.160|4.250|96.76%|
WUHN|10:52:54|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:52:54|PACF|Ask|0.470|0.950|102.13%|
GLNG|10:52:54|CINC|Ask|29.090|40.660|39.77%|
BECN|10:52:54|BOST|Bid|18.060|8.050|55.43%|
LCI|10:52:54|EDGX|Ask|3.740|4.980|33.16%|
KELYB|10:52:54|PACF|Bid|13.160|0.010|99.92%|
TGEM|10:52:54|BATS|Ask|18.990|25.490|34.23%|
EZU|10:52:54|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:54|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:54|CINC|Ask|30.580|42.000|37.34%|
LEN.B|10:52:54|EDGX|Ask|11.290|20.010|77.24%|
EZU|10:52:54|CINC|Ask|30.580|42.000|37.34%|
TYPE|10:52:54|BATY|Bid|11.850|1.890|84.05%|
TMNG|10:52:54|PACF|Ask|2.550|11.800|362.75%|
CNW|10:52:54|CINC|Ask|26.500|42.000|58.49%|
SOA.WS|10:52:54|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:52:54|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:52:54|EDGX|Bid|0.900|0.520|42.22%|
IYM|10:52:55|CINC|Ask|65.170|87.000|33.50%|
BECN|10:52:55|BOST|Bid|18.060|8.050|55.43%|
IYM|10:52:55|CINC|Ask|65.170|87.000|33.50%|
RCI|10:52:55|CINC|Bid|35.280|21.000|40.48%|
IYM|10:52:55|CINC|Ask|65.170|87.000|33.50%|
EZU|10:52:55|CINC|Ask|30.580|42.000|37.34%|
IMMR|10:52:55|CINC|Bid|6.690|3.500|47.68%|
LNC.PR|10:52:55|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:52:55|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:52:55|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:52:55|NQEX|Ask|578.240|804.140|39.07%|
EZU|10:52:55|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:55|CINC|Ask|30.580|42.000|37.34%|
ZA|10:52:55|PACF|Bid|2.500|1.560|37.60%|
TYPE|10:52:55|BATY|Bid|11.850|1.890|84.05%|
EZU|10:52:55|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:55|CINC|Ask|30.580|42.000|37.34%|
IYM|10:52:55|CINC|Ask|65.170|87.000|33.50%|
CVVT|10:52:55|CINC|Ask|2.860|3.800|32.87%|
IYM|10:52:55|CINC|Ask|65.170|87.000|33.50%|
CENT|10:52:55|EDGX|Ask|7.550|10.900|44.37%|
DBLEP|10:52:56|PACF|Bid|22.390|0.010|99.96%|
CENT|10:52:56|EDGX|Ask|7.550|10.900|44.37%|
USD|10:52:56|EDGX|Ask|29.190|39.600|35.66%|
TYPE|10:52:56|BATY|Bid|11.850|1.890|84.05%|
FMS.PR|10:52:56|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|10:52:56|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|10:52:56|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|10:52:56|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|10:52:56|NQEX|Ask|55.050|79.360|44.16%|
DAC|10:52:56|CINC|Ask|3.280|6.150|87.50%|
VRML|10:52:56|BOST|Ask|2.770|7.630|175.45%|
VRML|10:52:56|EDGX|Ask|2.770|3.900|40.79%|
BECN|10:52:56|BOST|Bid|18.060|8.070|55.32%|
VRML|10:52:56|BOST|Ask|2.770|7.540|172.20%|
VRML|10:52:56|EDGE|Ask|2.770|7.470|169.68%|
DRJ|10:52:56|PACF|Ask|2.150|3.250|51.16%|
DRJ|10:52:56|PACF|Ask|2.150|3.250|51.16%|
EZU|10:52:56|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:56|CINC|Ask|30.580|42.000|37.34%|
BAC.PR.D|10:52:57|CINC|Ask|18.190|24.100|32.49%|
BAC.PR.D|10:52:57|CINC|Ask|18.190|24.100|32.49%|
EZU|10:52:57|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:57|CINC|Ask|30.580|42.000|37.34%|
STRL|10:52:57|EDGX|Ask|11.980|18.000|50.25%|
STRL|10:52:57|EDGX|Ask|11.980|17.990|50.17%|
SOA|10:52:57|CINC|Ask|16.170|24.000|48.42%|
IYM|10:52:57|CINC|Ask|65.180|87.000|33.48%|
IYM|10:52:57|CINC|Ask|65.180|87.000|33.48%|
VGK|10:52:57|CINC|Ask|44.290|66.000|49.02%|
SOA|10:52:57|CINC|Ask|16.180|24.000|48.33%|
EROCW|10:52:57|PACF|Bid|3.150|1.940|38.41%|
EZU|10:52:57|CINC|Ask|30.580|42.000|37.34%|
SOA.WS|10:52:57|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:52:57|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:52:57|EDGX|Bid|0.900|0.520|42.22%|
BCX|10:52:58|CINC|Ask|14.930|20.080|34.49%|
VGK|10:52:58|CINC|Ask|44.300|66.000|48.98%|
EZU|10:52:58|CINC|Ask|30.580|42.000|37.34%|
LCI|10:52:58|EDGX|Ask|3.740|4.980|33.16%|
BECN|10:52:58|BOST|Bid|18.060|8.070|55.32%|
IYM|10:52:58|CINC|Ask|65.170|87.000|33.50%|
BECN|10:52:58|BOST|Bid|18.060|8.070|55.32%|
VGK|10:52:58|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:58|CINC|Ask|44.300|66.000|48.98%|
BECN|10:52:58|BOST|Bid|18.060|8.070|55.32%|
VGK|10:52:58|CINC|Ask|44.300|66.000|48.98%|
VGK|10:52:58|CINC|Ask|44.300|66.000|48.98%|
IYM|10:52:58|CINC|Ask|65.190|87.000|33.46%|
GRA|10:52:58|CINC|Ask|38.100|52.520|37.85%|
JCI.PR.Z|10:52:58|NQEX|Ask|166.840|273.260|63.79%|
JCI.PR.Z|10:52:58|NQEX|Ask|166.840|273.260|63.79%|
JCI.PR.Z|10:52:58|NQEX|Ask|166.840|273.260|63.79%|
JCI.PR.Z|10:52:58|NQEX|Ask|166.840|273.260|63.79%|
JCI.PR.Z|10:52:58|NQEX|Ask|166.840|273.260|63.79%|
JCI.PR.Z|10:52:58|NQEX|Ask|166.840|273.260|63.79%|
JCI.PR.Z|10:52:58|NQEX|Ask|166.840|273.260|63.79%|
JCI.PR.Z|10:52:58|NQEX|Ask|166.840|273.260|63.79%|
VGK|10:52:58|CINC|Ask|44.300|66.000|48.98%|
FGF|10:52:58|EDGX|Bid|18.320|11.700|36.14%|
IYM|10:52:58|CINC|Ask|65.190|87.000|33.46%|
IYM|10:52:58|CINC|Ask|65.190|87.000|33.46%|
IYM|10:52:58|CINC|Ask|65.190|87.000|33.46%|
FWDD|10:52:58|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:58|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:58|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:58|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:58|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:52:58|NQEX|Ask|22.080|29.960|35.69%|
VGK|10:52:58|CINC|Ask|44.300|66.000|48.98%|
IYM|10:52:58|CINC|Ask|65.190|87.000|33.46%|
LNC.PR|10:52:58|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:52:58|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:52:58|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:52:58|NQEX|Ask|578.560|804.550|39.06%|
LDL|10:52:58|CINC|Ask|10.250|13.800|34.63%|
IYM|10:52:58|CINC|Ask|65.200|87.000|33.44%|
IYM|10:52:58|CINC|Ask|65.200|87.000|33.44%|
IYM|10:52:58|CINC|Ask|65.200|87.000|33.44%|
VGK|10:52:58|CINC|Ask|44.310|66.000|48.95%|
CWB|10:52:58|CINC|Bid|36.630|18.000|50.86%|
CWB|10:52:58|CINC|Bid|36.630|18.000|50.86%|
VGK|10:52:58|CINC|Ask|44.310|66.000|48.95%|
CWB|10:52:58|CINC|Bid|36.630|18.000|50.86%|
CORT|10:52:58|CINC|Ask|3.030|4.710|55.45%|
IYM|10:52:58|CINC|Ask|65.200|87.000|33.44%|
CORT|10:52:58|CINC|Ask|3.030|4.710|55.45%|
EZU|10:52:58|CINC|Ask|30.580|42.000|37.34%|
LPS|10:52:59|CINC|Ask|15.830|23.000|45.29%|
IYM|10:52:59|CINC|Ask|65.200|87.000|33.44%|
VGK|10:52:59|CINC|Ask|44.310|66.000|48.95%|
VGK|10:52:59|CINC|Ask|44.310|66.000|48.95%|
FWDD|10:52:59|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:59|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:59|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:59|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:59|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:52:59|NQEX|Bid|21.990|14.890|32.29%|
PBI.PR|10:52:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:52:59|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:52:59|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:52:59|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:52:59|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:52:59|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:59|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:59|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:52:59|NQEX|Ask|364.550|481.980|32.21%|
FWDD|10:52:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:52:59|NQEX|Ask|22.090|29.960|35.63%|
PBI.PR|10:52:59|NQEX|Bid|286.390|0.010|100.00%|
BKS|10:52:59|CINC|Bid|14.980|9.000|39.92%|
LPS|10:52:59|CINC|Ask|15.830|23.000|45.29%|
USD|10:52:59|EDGX|Ask|29.230|39.600|35.48%|
FMS.PR|10:52:59|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:52:59|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:52:59|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:52:59|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:52:59|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:52:59|NQEX|Ask|55.130|74.400|34.95%|
FMS.PR|10:52:59|NQEX|Ask|55.130|74.400|34.95%|
FMS.PR|10:52:59|NQEX|Ask|55.130|74.400|34.95%|
FMS.PR|10:52:59|NQEX|Ask|55.130|74.400|34.95%|
FMS.PR|10:52:59|NQEX|Ask|55.130|74.400|34.95%|
IYM|10:52:59|CINC|Ask|65.210|87.000|33.42%|
EZU|10:52:59|CINC|Ask|30.580|42.000|37.34%|
IYM|10:52:59|CINC|Ask|65.210|87.000|33.42%|
EZU|10:52:59|CINC|Ask|30.580|42.000|37.34%|
IYM|10:52:59|CINC|Ask|65.200|87.000|33.44%|
EZU|10:52:59|CINC|Ask|30.580|42.000|37.34%|
VGK|10:52:59|CINC|Ask|44.320|66.000|48.92%|
EZU|10:52:59|CINC|Ask|30.580|42.000|37.34%|
EZU|10:52:59|CINC|Ask|30.580|42.000|37.34%|
VGK|10:52:59|CINC|Ask|44.320|66.000|48.92%|
VGK|10:52:59|CINC|Ask|44.320|66.000|48.92%|
IYM|10:52:59|CINC|Ask|65.210|87.000|33.42%|
WILN|10:52:59|EDGX|Ask|6.090|9.020|48.11%|
STMP|10:52:59|CINC|Bid|17.410|2.450|85.93%|
CWB|10:53:00|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:00|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:00|CINC|Bid|36.630|18.000|50.86%|
IMMR|10:53:00|CINC|Bid|6.690|3.500|47.68%|
CWB|10:53:00|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:00|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:00|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:00|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:00|CINC|Bid|36.630|18.000|50.86%|
RDEA|10:53:00|CINC|Ask|17.150|24.000|39.94%|
NAV.PR.D|10:53:00|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:53:00|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:53:00|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|10:53:00|NQEX|Ask|12.750|18.880|48.08%|
RUK|10:53:00|EDGX|Ask|31.100|49.980|60.71%|
IYM|10:53:00|CINC|Ask|65.210|87.000|33.42%|
EWSM|10:53:00|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:53:00|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:53:00|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:53:00|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:53:00|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:53:00|NQEX|Ask|26.580|36.140|35.97%|
NAD|10:53:00|CINC|Bid|12.640|8.000|36.71%|
IYM|10:53:00|CINC|Ask|65.210|87.000|33.42%|
RCI|10:53:00|CINC|Bid|35.290|21.000|40.49%|
ZOLL|10:53:00|CINC|Ask|51.330|69.000|34.42%|
FII|10:53:00|CINC|Ask|19.180|26.500|38.16%|
EZU|10:53:00|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:00|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:00|CINC|Ask|30.580|42.000|37.34%|
SGY|10:53:00|CINC|Bid|23.950|9.250|61.38%|
IYM|10:53:00|CINC|Ask|65.220|87.000|33.39%|
IYM|10:53:00|CINC|Ask|65.220|87.000|33.39%|
USD|10:53:00|EDGX|Ask|29.230|39.600|35.48%|
FOC|10:53:00|BATS|Bid|26.170|16.630|36.45%|
IYM|10:53:00|CINC|Ask|65.220|87.000|33.39%|
EZU|10:53:00|CINC|Ask|30.580|42.000|37.34%|
IYM|10:53:00|CINC|Ask|65.210|87.000|33.42%|
EZU|10:53:00|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:00|CINC|Ask|30.580|42.000|37.34%|
PCYC|10:53:00|CINC|Ask|9.040|13.000|43.81%|
PCYC|10:53:00|CINC|Ask|9.080|13.000|43.17%|
SOA.WS|10:53:00|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:53:00|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:00|EDGX|Bid|0.910|0.520|42.86%|
EZU|10:53:01|CINC|Ask|30.580|42.000|37.34%|
IYM|10:53:01|CINC|Ask|65.220|87.000|33.39%|
BECN|10:53:01|BOST|Bid|18.080|8.070|55.37%|
BECN|10:53:01|BOST|Bid|18.080|8.070|55.37%|
BECN|10:53:01|BOST|Bid|18.080|8.070|55.37%|
BECN|10:53:01|BOST|Bid|18.080|8.070|55.37%|
BECN|10:53:01|BOST|Bid|18.080|8.070|55.37%|
USD|10:53:01|EDGX|Ask|29.230|39.600|35.48%|
JCI.PR.Z|10:53:01|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|10:53:01|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|10:53:01|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|10:53:01|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|10:53:01|NQEX|Ask|166.940|281.600|68.68%|
FOC|10:53:01|BATS|Bid|26.170|16.650|36.38%|
IYM|10:53:01|CINC|Ask|65.210|87.000|33.42%|
FWDD|10:53:01|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:01|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:01|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:01|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:01|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:01|NQEX|Ask|22.100|29.960|35.57%|
DRJ|10:53:01|PACF|Ask|2.110|3.250|54.03%|
LEN.B|10:53:01|EDGX|Ask|11.310|20.010|76.92%|
LNC.PR|10:53:01|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|10:53:01|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|10:53:01|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|10:53:01|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|10:53:01|NQEX|Ask|628.560|836.550|33.09%|
LNC.PR|10:53:01|NQEX|Ask|628.560|836.550|33.09%|
LNC.PR|10:53:01|NQEX|Ask|628.560|836.550|33.09%|
LNC.PR|10:53:01|NQEX|Ask|628.560|836.550|33.09%|
LNC.PR|10:53:01|NQEX|Ask|628.560|836.550|33.09%|
LNC.PR|10:53:01|NQEX|Ask|628.560|836.550|33.09%|
LNC.PR|10:53:01|NQEX|Ask|628.560|836.550|33.09%|
LNC.PR|10:53:01|NQEX|Ask|628.560|836.550|33.09%|
LNC.PR|10:53:01|NQEX|Ask|628.560|836.550|33.09%|
LNC.PR|10:53:01|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:01|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:01|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:01|NQEX|Ask|578.560|804.550|39.06%|
VHC|10:53:01|BATY|Bid|18.200|8.210|54.89%|
CWB|10:53:02|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:02|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:02|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:02|CINC|Bid|36.630|18.000|50.86%|
PBI.PR|10:53:02|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|10:53:02|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|10:53:02|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|10:53:02|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|10:53:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|10:53:02|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|10:53:02|NQEX|Bid|286.550|0.010|100.00%|
IYM|10:53:02|CINC|Ask|65.190|87.000|33.46%|
DGICB|10:53:02|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:53:02|EDGX|Ask|20.000|26.410|32.05%|
EZU|10:53:02|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:02|CINC|Ask|30.580|42.000|37.34%|
SNMX|10:53:02|CINC|Ask|4.250|6.610|55.53%|
NNBR|10:53:02|CINC|Ask|7.140|13.990|95.94%|
EZU|10:53:02|CINC|Ask|30.580|42.000|37.34%|
CBAN|10:53:02|PACF|Ask|2.850|3.850|35.09%|
EZU|10:53:02|CINC|Ask|30.580|42.000|37.34%|
TMNG|10:53:02|PACF|Ask|2.550|11.800|362.75%|
IYM|10:53:03|CINC|Ask|65.200|87.000|33.44%|
IYM|10:53:03|CINC|Ask|65.200|87.000|33.44%|
IPHI|10:53:03|CINC|Ask|9.080|12.000|32.16%|
IYM|10:53:03|CINC|Ask|65.200|87.000|33.44%|
HBA.PR.H|10:53:03|EDGX|Bid|21.930|12.000|45.28%|
HBA.PR.Z|10:53:03|BATS|Ask|43.700|58.850|34.67%|
IYM|10:53:03|CINC|Ask|65.200|87.000|33.44%|
IYM|10:53:03|CINC|Ask|65.200|87.000|33.44%|
IYM|10:53:03|CINC|Ask|65.200|87.000|33.44%|
EZU|10:53:03|CINC|Ask|30.580|42.000|37.34%|
HBA.PR.H|10:53:03|EDGX|Bid|21.940|12.000|45.31%|
HBA.PR.H|10:53:03|EDGX|Bid|21.940|12.000|45.31%|
AHT.PR.A|10:53:03|BATS|Ask|23.370|31.360|34.19%|
HBA.PR.H|10:53:03|EDGX|Bid|21.940|12.000|45.31%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
FWDI|10:53:04|NQEX|Ask|22.070|29.910|35.52%|
IYM|10:53:04|CINC|Ask|65.200|87.000|33.44%|
IYM|10:53:04|CINC|Ask|65.210|87.000|33.42%|
IYM|10:53:04|CINC|Ask|65.220|87.000|33.39%|
EZU|10:53:04|CINC|Ask|30.580|42.000|37.34%|
VGK|10:53:04|CINC|Ask|44.330|66.000|48.88%|
VGK|10:53:04|CINC|Ask|44.330|66.000|48.88%|
EZU|10:53:04|CINC|Ask|30.580|42.000|37.34%|
VRML|10:53:04|BOST|Ask|2.770|7.470|169.68%|
VRML|10:53:04|EDGE|Ask|2.770|7.400|167.15%|
COW|10:53:05|EDGE|Bid|30.050|20.110|33.08%|
COW|10:53:05|EDGE|Ask|30.110|40.130|33.28%|
ZA|10:53:05|PACF|Bid|2.510|1.560|37.85%|
IYM|10:53:05|CINC|Ask|65.200|87.000|33.44%|
SOA.WS|10:53:05|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:53:05|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:05|EDGX|Bid|0.910|0.520|42.86%|
IPHI|10:53:05|EDGX|Bid|9.070|5.410|40.35%|
PBI.PR|10:53:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:05|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:53:05|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:53:05|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|10:53:05|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|10:53:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:05|NQEX|Bid|286.390|0.010|100.00%|
JCI.PR.Z|10:53:05|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|10:53:05|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|10:53:05|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|10:53:05|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|10:53:05|NQEX|Ask|166.890|281.600|68.73%|
DGIT|10:53:05|CINC|Ask|17.590|31.780|80.67%|
IYM|10:53:05|CINC|Ask|65.210|87.000|33.42%|
USAT|10:53:05|CINC|Ask|1.490|2.300|54.36%|
IYM|10:53:06|CINC|Ask|65.200|87.000|33.44%|
IYM|10:53:06|CINC|Ask|65.200|87.000|33.44%|
IYM|10:53:06|CINC|Ask|65.210|87.000|33.42%|
ZA|10:53:06|PACF|Bid|2.510|1.560|37.85%|
IYM|10:53:06|CINC|Ask|65.220|87.000|33.39%|
EZU|10:53:06|CINC|Ask|30.580|42.000|37.34%|
USD|10:53:06|EDGX|Ask|29.220|39.600|35.52%|
IYM|10:53:06|CINC|Ask|65.220|87.000|33.39%|
ZOLL|10:53:06|CINC|Ask|51.330|69.000|34.42%|
IYM|10:53:06|CINC|Ask|65.230|87.000|33.37%|
RES|10:53:06|BOST|Ask|20.480|30.480|48.83%|
RES|10:53:06|BOST|Ask|20.480|30.480|48.83%|
EWSM|10:53:06|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:53:06|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:53:06|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:53:06|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:53:06|NQEX|Bid|26.380|17.860|32.30%|
EWSM|10:53:06|NQEX|Bid|26.380|17.860|32.30%|
IYM|10:53:06|CINC|Ask|65.220|87.000|33.39%|
IYM|10:53:06|CINC|Ask|65.220|87.000|33.39%|
IYM|10:53:06|CINC|Ask|65.220|87.000|33.39%|
RES|10:53:07|BOST|Ask|20.480|30.480|48.83%|
IYM|10:53:07|CINC|Ask|65.220|87.000|33.39%|
IYM|10:53:07|CINC|Ask|65.220|87.000|33.39%|
LNC.PR|10:53:07|NQEX|Ask|653.720|900.550|37.76%|
LNC.PR|10:53:07|NQEX|Ask|653.720|900.550|37.76%|
LNC.PR|10:53:07|NQEX|Ask|653.720|900.550|37.76%|
LNC.PR|10:53:07|NQEX|Ask|653.720|900.550|37.76%|
LNC.PR|10:53:07|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:53:07|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:53:07|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:53:07|NQEX|Ask|578.720|836.760|44.59%|
BDR|10:53:07|BATS|Ask|1.540|19.500|1166.23%|
IYM|10:53:07|CINC|Ask|65.220|87.000|33.39%|
IYM|10:53:07|CINC|Ask|65.220|87.000|33.39%|
IYM|10:53:07|CINC|Ask|65.220|87.000|33.39%|
SGY|10:53:07|CINC|Bid|23.920|9.250|61.33%|
EMMS|10:53:07|PACF|Ask|0.780|1.080|38.46%|
IYM|10:53:07|CINC|Ask|65.220|87.000|33.39%|
IYM|10:53:07|CINC|Ask|65.220|87.000|33.39%|
IYM|10:53:07|CINC|Ask|65.220|87.000|33.39%|
IYM|10:53:08|CINC|Ask|65.210|87.000|33.42%|
EMMS|10:53:07|PACF|Ask|0.780|1.080|38.46%|
BECN|10:53:08|BOST|Bid|18.060|8.070|55.32%|
BECN|10:53:08|BOST|Bid|18.060|8.070|55.32%|
EZU|10:53:08|CINC|Ask|30.580|42.000|37.34%|
BECN|10:53:08|BATY|Bid|18.060|8.070|55.32%|
BECN|10:53:08|EDGE|Bid|18.060|8.070|55.32%|
BECN|10:53:08|EDGE|Bid|18.060|8.070|55.32%|
EMMS|10:53:08|PACF|Ask|0.780|1.080|38.46%|
BECN|10:53:08|EDGE|Bid|18.060|8.070|55.32%|
CBAN|10:53:08|PACF|Ask|2.850|3.850|35.09%|
ZA|10:53:08|PACF|Bid|2.510|1.560|37.85%|
FFKY|10:53:08|PACF|Ask|2.690|3.730|38.66%|
TMNG|10:53:08|PACF|Ask|2.550|11.800|362.75%|
RDEA|10:53:08|CINC|Ask|17.190|24.000|39.62%|
BECN|10:53:08|BOST|Bid|18.060|8.070|55.32%|
BECN|10:53:08|BATY|Bid|18.060|8.070|55.32%|
SOA.WS|10:53:08|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:53:08|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:08|EDGX|Bid|0.910|0.520|42.86%|
EZU|10:53:08|CINC|Ask|30.580|42.000|37.34%|
PBI.PR|10:53:08|NQEX|Ask|376.550|503.740|33.78%|
PBI.PR|10:53:08|NQEX|Ask|376.550|503.740|33.78%|
PBI.PR|10:53:08|NQEX|Ask|376.550|503.740|33.78%|
PBI.PR|10:53:08|NQEX|Ask|376.550|503.740|33.78%|
PBI.PR|10:53:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:08|NQEX|Bid|286.390|0.010|100.00%|
JCI.PR.Z|10:53:08|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:08|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:08|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:08|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:08|NQEX|Ask|169.440|281.600|66.19%|
QIHU|10:53:09|BOST|Ask|17.590|30.000|70.55%|
BECN|10:53:09|EDGE|Bid|18.060|8.070|55.32%|
BECN|10:53:09|BOST|Bid|18.060|8.070|55.32%|
BECN|10:53:09|EDGE|Bid|18.060|8.070|55.32%|
BECN|10:53:09|BATY|Bid|18.060|8.070|55.32%|
BECN|10:53:09|BATY|Bid|18.060|8.070|55.32%|
EEB|10:53:09|EDGX|Ask|38.120|58.030|52.23%|
IPHI|10:53:09|CINC|Ask|9.080|12.000|32.16%|
TMNG|10:53:09|PACF|Ask|2.550|11.800|362.75%|
EROCW|10:53:09|PACF|Bid|3.160|1.940|38.61%|
EROCW|10:53:09|PACF|Bid|3.160|1.940|38.61%|
EZU|10:53:09|CINC|Ask|30.580|42.000|37.34%|
RES|10:53:09|BOST|Ask|20.480|30.480|48.83%|
DGICB|10:53:09|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:53:09|EDGX|Ask|20.000|26.440|32.20%|
IYM|10:53:09|CINC|Ask|65.210|87.000|33.42%|
EZU|10:53:09|CINC|Ask|30.580|42.000|37.34%|
IYM|10:53:09|CINC|Ask|65.210|87.000|33.42%|
BAC.PR.D|10:53:09|CINC|Ask|18.160|24.100|32.71%|
EZU|10:53:09|CINC|Ask|30.580|42.000|37.34%|
TMNG|10:53:09|PACF|Ask|2.550|11.800|362.75%|
LNC.PR|10:53:09|NQEX|Ask|578.400|900.760|55.73%|
LNC.PR|10:53:09|NQEX|Ask|578.400|900.760|55.73%|
LNC.PR|10:53:10|NQEX|Ask|578.400|900.760|55.73%|
LNC.PR|10:53:10|NQEX|Ask|578.400|900.760|55.73%|
LNC.PR|10:53:10|NQEX|Ask|578.400|900.760|55.73%|
LNC.PR|10:53:10|NQEX|Ask|578.400|900.760|55.73%|
IYM|10:53:10|CINC|Ask|65.220|87.000|33.39%|
BECN|10:53:10|BOST|Bid|18.060|8.070|55.32%|
EZU|10:53:10|CINC|Ask|30.580|42.000|37.34%|
IYM|10:53:10|CINC|Ask|65.220|87.000|33.39%|
EZU|10:53:10|CINC|Ask|30.580|42.000|37.34%|
ZA|10:53:10|PACF|Bid|2.510|1.560|37.85%|
FMS.PR|10:53:10|NQEX|Ask|56.670|79.360|40.04%|
FMS.PR|10:53:10|NQEX|Ask|56.670|79.360|40.04%|
FMS.PR|10:53:10|NQEX|Ask|56.670|79.360|40.04%|
FMS.PR|10:53:10|NQEX|Ask|56.670|79.360|40.04%|
FMS.PR|10:53:10|NQEX|Ask|56.670|79.360|40.04%|
IYM|10:53:10|CINC|Ask|65.220|87.000|33.39%|
BECN|10:53:10|BOST|Bid|18.060|8.070|55.32%|
EZU|10:53:10|CINC|Ask|30.580|42.000|37.34%|
PXQ|10:53:10|CINC|Ask|21.740|31.000|42.59%|
ZA|10:53:10|PACF|Bid|2.510|1.560|37.85%|
GLNG|10:53:10|CINC|Ask|29.070|40.660|39.87%|
GLNG|10:53:10|CINC|Ask|29.070|40.660|39.87%|
IYM|10:53:10|CINC|Ask|65.210|87.000|33.42%|
FFKY|10:53:10|PACF|Ask|2.690|3.730|38.66%|
CASM|10:53:10|PACF|Ask|2.800|3.720|32.86%|
RES|10:53:11|BOST|Ask|20.480|30.480|48.83%|
JCI.PR.Z|10:53:11|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|10:53:11|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|10:53:11|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|10:53:11|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|10:53:11|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|10:53:11|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:11|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:11|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:11|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:11|NQEX|Ask|166.890|223.210|33.75%|
DTG|10:53:11|EDGX|Bid|62.130|10.510|83.08%|
DTG|10:53:11|EDGX|Bid|62.130|10.510|83.08%|
IYM|10:53:11|CINC|Ask|65.210|87.000|33.42%|
ZOLL|10:53:11|CINC|Ask|51.100|69.000|35.03%|
CWB|10:53:11|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:11|CINC|Bid|36.630|18.000|50.86%|
RES|10:53:12|BOST|Ask|20.480|30.480|48.83%|
CWB|10:53:12|CINC|Bid|36.630|18.000|50.86%|
CWB|10:53:12|CINC|Bid|36.630|18.000|50.86%|
CNW|10:53:12|CINC|Ask|26.550|42.000|58.19%|
DGICB|10:53:12|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:53:12|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:53:12|PHIL|Ask|20.000|26.410|32.05%|
MTRX|10:53:12|CINC|Ask|11.260|15.000|33.21%|
HBA.PR.H|10:53:12|EDGX|Bid|21.970|12.000|45.38%|
IYM|10:53:12|CINC|Ask|65.210|87.000|33.42%|
DGIT|10:53:12|CINC|Ask|17.570|31.780|80.88%|
LNC.PR|10:53:13|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:53:13|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:53:13|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:53:13|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:53:13|NQEX|Ask|578.400|900.550|55.70%|
LNC.PR|10:53:13|NQEX|Ask|578.400|900.550|55.70%|
LNC.PR|10:53:13|NQEX|Ask|578.400|900.550|55.70%|
LNC.PR|10:53:13|NQEX|Ask|578.400|900.550|55.70%|
LNC.PR|10:53:13|NQEX|Ask|578.400|900.550|55.70%|
LNC.PR|10:53:13|NQEX|Ask|578.400|900.550|55.70%|
LNC.PR|10:53:13|NQEX|Ask|578.400|900.550|55.70%|
LNC.PR|10:53:13|NQEX|Ask|578.400|900.550|55.70%|
LNC.PR|10:53:13|NQEX|Ask|578.400|900.550|55.70%|
LNC.PR|10:53:13|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:53:13|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:53:13|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:53:13|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:53:13|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:53:13|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:53:13|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:53:13|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:53:13|NQEX|Ask|578.400|836.350|44.60%|
IYM|10:53:13|CINC|Ask|65.200|87.000|33.44%|
FMS.PR|10:53:13|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:53:13|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:53:13|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:53:13|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:53:13|NQEX|Ask|55.160|79.360|43.87%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FMS.PR|10:53:13|NQEX|Ask|55.160|75.720|37.27%|
FRZ|10:53:13|PACF|Ask|2.380|3.300|38.66%|
DTG|10:53:13|EDGX|Bid|62.140|10.510|83.09%|
COW|10:53:13|EDGE|Ask|30.110|40.130|33.28%|
COW|10:53:13|EDGE|Bid|30.050|20.120|33.04%|
COW|10:53:13|EDGE|Ask|30.110|40.130|33.28%|
COW|10:53:13|EDGE|Ask|30.110|40.130|33.28%|
EZU|10:53:13|CINC|Ask|30.580|42.000|37.34%|
COW|10:53:13|EDGE|Bid|30.060|20.120|33.07%|
COW|10:53:13|EDGE|Ask|30.110|40.130|33.28%|
COW|10:53:13|EDGE|Ask|30.110|40.130|33.28%|
COW|10:53:13|EDGE|Bid|30.060|20.130|33.03%|
COW|10:53:13|EDGE|Ask|30.110|40.130|33.28%|
COW|10:53:13|EDGE|Bid|30.060|20.130|33.03%|
COW|10:53:13|EDGE|Bid|30.060|20.130|33.03%|
COW|10:53:13|EDGE|Ask|30.110|40.140|33.31%|
EZU|10:53:13|CINC|Ask|30.580|42.000|37.34%|
IYM|10:53:13|CINC|Ask|65.210|87.000|33.42%|
BECN|10:53:13|BOST|Bid|18.080|8.070|55.37%|
EZU|10:53:14|CINC|Ask|30.580|42.000|37.34%|
QQQ|10:53:14|CINC|Bid|52.160|24.150|53.70%|
JCI.PR.Z|10:53:14|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:53:14|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:53:14|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:53:14|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:53:14|NQEX|Ask|166.940|229.680|37.58%|
PFSW|10:53:14|PACF|Ask|3.850|5.090|32.21%|
EWSM|10:53:14|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:53:14|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:53:14|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:53:14|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:53:14|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:53:14|NQEX|Ask|26.570|36.140|36.02%|
SIGA|10:53:14|EDGE|Ask|5.490|15.510|182.51%|
SIGA|10:53:14|EDGE|Ask|5.490|15.510|182.51%|
SIGA|10:53:14|EDGE|Ask|5.490|15.510|182.51%|
EROCW|10:53:14|PACF|Bid|3.160|1.940|38.61%|
SIGA|10:53:14|EDGE|Ask|5.490|15.490|182.15%|
PDL.B|10:53:14|PACF|Ask|1.000|1.900|90.00%|
VHC|10:53:15|BATY|Bid|18.150|8.150|55.10%|
BECN|10:53:15|BOST|Bid|18.080|8.070|55.37%|
BECN|10:53:15|BOST|Bid|18.080|8.070|55.37%|
BECN|10:53:15|EDGE|Bid|18.060|8.070|55.32%|
GDP|10:53:15|BOST|Bid|15.660|5.670|63.79%|
SFUN|10:53:15|CINC|Ask|18.210|25.000|37.29%|
VGK|10:53:15|CINC|Ask|44.310|66.000|48.95%|
MRT|10:53:15|EDGX|Bid|5.160|3.000|41.86%|
VGK|10:53:15|CINC|Ask|44.310|66.000|48.95%|
FWDD|10:53:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:15|NQEX|Ask|22.090|29.960|35.63%|
BECN|10:53:15|BOST|Bid|18.060|8.070|55.32%|
PCX|10:53:15|BOST|Ask|12.750|25.000|96.08%|
PBI.PR|10:53:15|NQEX|Bid|276.220|0.010|100.00%|
PXQ|10:53:15|CINC|Ask|21.730|31.000|42.66%|
RUK|10:53:15|EDGX|Ask|31.110|49.980|60.66%|
PBI.PR|10:53:15|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:53:15|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:53:15|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:53:15|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:53:15|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:15|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:15|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:15|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:15|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:15|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:15|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:15|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:15|NQEX|Ask|364.390|481.770|32.21%|
SOA.WS|10:53:15|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:53:15|EDGX|Ask|0.940|5.990|537.23%|
PBI.PR|10:53:15|NQEX|Bid|286.220|0.010|100.00%|
EROCW|10:53:15|PACF|Bid|3.150|1.940|38.41%|
EROCW|10:53:15|PACF|Bid|3.150|1.940|38.41%|
NFG|10:53:15|CINC|Ask|56.890|80.000|40.62%|
HEES|10:53:15|CINC|Ask|9.960|14.950|50.10%|
HEES|10:53:15|CINC|Ask|9.960|14.950|50.10%|
SOA.WS|10:53:15|EDGX|Bid|0.900|0.520|42.22%|
SOA|10:53:15|CINC|Ask|16.180|24.000|48.33%|
MIND|10:53:16|CINC|Ask|15.670|20.750|32.42%|
VGK|10:53:16|CINC|Ask|44.310|66.000|48.95%|
VGK|10:53:16|CINC|Ask|44.300|66.000|48.98%|
VGK|10:53:16|CINC|Ask|44.300|66.000|48.98%|
VGK|10:53:16|CINC|Ask|44.300|66.000|48.98%|
VGK|10:53:16|CINC|Ask|44.300|66.000|48.98%|
VGK|10:53:16|CINC|Ask|44.300|66.000|48.98%|
VGK|10:53:16|CINC|Ask|44.300|66.000|48.98%|
FMS.PR|10:53:16|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:53:16|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:53:16|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:53:16|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:53:16|NQEX|Ask|56.650|79.360|40.09%|
SIGA|10:53:16|BOST|Ask|5.480|15.510|183.03%|
SIGA|10:53:16|BOST|Ask|5.480|15.510|183.03%|
KCAP|10:53:16|CINC|Ask|5.940|8.150|37.21%|
KCAP|10:53:16|CINC|Ask|5.940|8.150|37.21%|
HEES|10:53:16|CINC|Ask|9.940|14.950|50.40%|
EZU|10:53:16|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:16|CINC|Ask|30.580|42.000|37.34%|
LCI|10:53:16|EDGX|Ask|3.750|4.980|32.80%|
VTUS|10:53:16|CINC|Ask|9.680|27.000|178.93%|
SIGA|10:53:16|BOST|Ask|5.480|15.510|183.03%|
RES|10:53:17|BOST|Ask|20.480|30.480|48.83%|
RES|10:53:17|BOST|Ask|20.480|30.480|48.83%|
FWDI|10:53:17|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:53:17|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:53:17|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:53:17|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:53:17|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:53:17|NQEX|Ask|22.060|29.910|35.58%|
IPHI|10:53:17|EDGX|Bid|9.080|5.420|40.31%|
WTI|10:53:17|CINC|Ask|20.060|29.300|46.06%|
RES|10:53:18|BOST|Ask|20.480|30.440|48.63%|
GLNG|10:53:18|CINC|Ask|29.120|40.660|39.63%|
PHF|10:53:18|CINC|Bid|8.610|3.370|60.86%|
SOA.WS|10:53:18|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:53:18|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:18|EDGX|Bid|0.900|0.520|42.22%|
FII|10:53:19|CINC|Ask|19.180|26.500|38.16%|
FMS.PR|10:53:19|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|10:53:19|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|10:53:19|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|10:53:19|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|10:53:19|NQEX|Ask|56.660|79.360|40.06%|
MVISW|10:53:19|EDGX|Bid|0.275|0.150|45.36%|
RES|10:53:19|BOST|Ask|20.480|30.480|48.83%|
RES|10:53:19|BOST|Ask|20.480|30.480|48.83%|
RAIL|10:53:19|CINC|Ask|18.170|29.550|62.63%|
EZU|10:53:20|CINC|Ask|30.580|42.000|37.34%|
LCI|10:53:20|EDGX|Ask|3.750|4.980|32.80%|
LCI|10:53:20|EDGX|Ask|3.750|4.980|32.80%|
COW|10:53:20|EDGE|Bid|30.070|20.130|33.06%|
COW|10:53:20|EDGE|Bid|30.070|20.130|33.06%|
COW|10:53:20|EDGE|Ask|30.130|40.150|33.26%|
RES|10:53:20|BOST|Ask|20.480|30.480|48.83%|
EZU|10:53:20|CINC|Ask|30.580|42.000|37.34%|
VGK|10:53:20|CINC|Ask|44.300|66.000|48.98%|
VGK|10:53:20|CINC|Ask|44.300|66.000|48.98%|
RUK|10:53:20|EDGX|Ask|31.110|49.980|60.66%|
RUK|10:53:20|EDGX|Ask|31.120|49.980|60.60%|
JNGW|10:53:20|PACF|Ask|1.940|2.580|32.99%|
ZA|10:53:20|PACF|Bid|2.510|1.560|37.85%|
JCI.PR.Z|10:53:20|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:53:20|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:53:20|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:53:20|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:53:20|NQEX|Ask|166.840|223.150|33.75%|
LNC.PR|10:53:20|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|10:53:20|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|10:53:20|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|10:53:20|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|10:53:20|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:20|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:20|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:20|NQEX|Ask|578.560|804.550|39.06%|
SFUN|10:53:20|CINC|Ask|18.200|25.000|37.36%|
EROCW|10:53:21|PACF|Bid|3.150|1.940|38.41%|
BKS|10:53:21|CINC|Bid|14.990|9.000|39.96%|
EZU|10:53:21|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:21|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:21|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:21|CINC|Ask|30.580|42.000|37.34%|
IRDMU|10:53:21|NQEX|Ask|11.440|15.670|36.98%|
HEES|10:53:21|CINC|Ask|10.010|14.950|49.35%|
EZU|10:53:22|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:22|CINC|Ask|30.580|42.000|37.34%|
USD|10:53:22|EDGX|Ask|29.220|39.600|35.52%|
SIGA|10:53:22|BOST|Ask|5.480|15.510|183.03%|
HEES|10:53:22|CINC|Ask|10.010|14.950|49.35%|
TRAK|10:53:22|CINC|Ask|17.940|26.000|44.93%|
VSCP|10:53:22|CINC|Ask|1.250|1.820|45.60%|
VELT|10:53:22|PHIL|Bid|11.910|1.910|83.96%|
VSCP|10:53:22|CINC|Ask|1.250|1.820|45.60%|
VSCP|10:53:22|CINC|Ask|1.250|1.820|45.60%|
TISA|10:53:22|PACF|Ask|2.220|3.000|35.14%|
TISA|10:53:22|PACF|Ask|2.220|3.000|35.14%|
ZOLL|10:53:22|CINC|Ask|50.940|69.000|35.45%|
TISA|10:53:22|PACF|Ask|2.100|3.000|42.86%|
TISA|10:53:22|PACF|Ask|2.100|3.000|42.86%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
RES|10:53:23|BOST|Ask|20.480|30.480|48.83%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:53:23|NQEX|Ask|22.100|29.960|35.57%|
IVO|10:53:23|CINC|Ask|19.680|26.000|32.11%|
ISTA|10:53:23|EDGX|Ask|4.260|6.300|47.89%|
RES|10:53:23|BOST|Ask|20.480|30.480|48.83%|
PBI.PR|10:53:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:23|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:53:23|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:53:23|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:53:23|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:23|NQEX|Ask|364.550|481.980|32.21%|
PCX|10:53:23|BOST|Ask|12.780|25.000|95.62%|
PCX|10:53:23|BOST|Ask|12.780|24.990|95.54%|
RES|10:53:23|BOST|Ask|20.480|30.480|48.83%|
CETV|10:53:23|CINC|Ask|12.520|20.600|64.54%|
CETV|10:53:23|CINC|Ask|12.520|20.600|64.54%|
JCI.PR.Z|10:53:23|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:53:23|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:53:23|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:53:23|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:53:23|NQEX|Ask|166.940|223.280|33.75%|
LNC.PR|10:53:23|NQEX|Ask|628.880|900.550|43.20%|
LNC.PR|10:53:23|NQEX|Ask|628.880|900.550|43.20%|
LNC.PR|10:53:23|NQEX|Ask|628.880|900.550|43.20%|
LNC.PR|10:53:23|NQEX|Ask|628.880|900.550|43.20%|
LNC.PR|10:53:23|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:23|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:23|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:23|NQEX|Ask|578.880|804.960|39.05%|
RES|10:53:24|BOST|Ask|20.480|30.480|48.83%|
FWDD|10:53:24|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:24|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:24|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:24|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:24|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:24|NQEX|Bid|22.000|14.890|32.32%|
CETV|10:53:24|CINC|Ask|12.540|20.600|64.27%|
COW|10:53:24|EDGE|Bid|30.060|20.120|33.07%|
COW|10:53:24|EDGE|Ask|30.130|40.150|33.26%|
COW|10:53:24|EDGE|Ask|30.130|40.150|33.26%|
COW|10:53:24|EDGE|Bid|30.070|20.130|33.06%|
COW|10:53:24|EDGE|Ask|30.130|40.150|33.26%|
COW|10:53:24|EDGE|Ask|30.130|40.150|33.26%|
COW|10:53:24|EDGE|Bid|30.060|20.120|33.07%|
COW|10:53:24|EDGE|Ask|30.130|40.150|33.26%|
COW|10:53:24|EDGE|Ask|30.130|40.150|33.26%|
COW|10:53:24|EDGE|Bid|30.060|20.120|33.07%|
IRDMU|10:53:24|NQEX|Ask|11.430|15.670|37.10%|
RCI|10:53:24|CINC|Bid|35.300|21.000|40.51%|
SIGA|10:53:24|BOST|Ask|5.480|15.510|183.03%|
FELE|10:53:24|CINC|Ask|42.470|78.000|83.66%|
TISA|10:53:25|PACF|Ask|2.100|3.000|42.86%|
WTI|10:53:25|CINC|Ask|20.060|29.300|46.06%|
GLNG|10:53:25|CINC|Ask|29.070|40.660|39.87%|
SOA.WS|10:53:25|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:53:25|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:25|EDGX|Bid|0.910|0.520|42.86%|
SIGA|10:53:25|BOST|Ask|5.480|15.510|183.03%|
EZU|10:53:25|CINC|Ask|30.600|42.000|37.25%|
EZU|10:53:25|CINC|Ask|30.600|42.000|37.25%|
EZU|10:53:25|CINC|Ask|30.600|42.000|37.25%|
EZU|10:53:25|CINC|Ask|30.590|42.000|37.30%|
EZU|10:53:25|CINC|Ask|30.590|42.000|37.30%|
FFKY|10:53:25|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:53:25|PACF|Ask|2.850|3.850|35.09%|
WUHN|10:53:25|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:53:25|PACF|Ask|0.400|0.700|75.00%|
SIGA|10:53:25|BOST|Ask|5.480|15.510|183.03%|
ZA|10:53:25|PACF|Bid|2.510|1.560|37.85%|
WHRT|10:53:25|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:53:25|PACF|Ask|0.470|0.950|102.13%|
TISA|10:53:25|PACF|Ask|2.100|3.000|42.86%|
CIK|10:53:25|CINC|Bid|3.330|1.450|56.46%|
CIK|10:53:25|CINC|Bid|3.330|1.450|56.46%|
WUHN|10:53:25|PACF|Ask|0.400|0.700|75.00%|
BECN|10:53:26|BOST|Bid|18.050|8.070|55.29%|
BONT|10:53:26|CINC|Ask|6.710|10.500|56.48%|
EZU|10:53:26|CINC|Ask|30.590|42.000|37.30%|
WHRT|10:53:26|PACF|Ask|0.470|0.950|102.13%|
KGJI|10:53:26|CINC|Bid|1.420|0.680|52.11%|
EEB|10:53:26|EDGX|Ask|38.130|58.030|52.19%|
JCI.PR.Z|10:53:26|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:26|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:26|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:26|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:26|NQEX|Ask|166.890|223.210|33.75%|
LNC.PR|10:53:26|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:53:26|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:53:26|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:53:26|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:53:26|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:26|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:26|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:26|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:26|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:26|NQEX|Ask|578.880|804.960|39.05%|
IVO|10:53:26|CINC|Ask|19.660|26.000|32.25%|
EZU|10:53:27|CINC|Ask|30.590|42.000|37.30%|
EZU|10:53:27|CINC|Ask|30.590|42.000|37.30%|
EZU|10:53:27|CINC|Ask|30.590|42.000|37.30%|
EZU|10:53:27|CINC|Ask|30.590|42.000|37.30%|
BKS|10:53:27|CINC|Bid|14.980|9.000|39.92%|
NNBR|10:53:27|CINC|Ask|7.120|13.990|96.49%|
EZU|10:53:27|CINC|Ask|30.590|42.000|37.30%|
EZU|10:53:27|CINC|Ask|30.590|42.000|37.30%|
NNBR|10:53:27|CINC|Ask|7.050|13.990|98.44%|
BECN|10:53:28|BOST|Bid|18.050|8.070|55.29%|
LCI|10:53:28|EDGX|Ask|3.750|4.980|32.80%|
EMMS|10:53:28|PACF|Ask|0.780|1.080|38.46%|
RES|10:53:28|BOST|Ask|20.480|30.460|48.73%|
STRL|10:53:28|EDGX|Ask|11.980|18.000|50.25%|
EROCW|10:53:28|PACF|Bid|3.180|1.940|38.99%|
CNAM|10:53:29|BATS|Ask|1.280|1.900|48.44%|
IYM|10:53:29|CINC|Ask|65.200|87.000|33.44%|
IYM|10:53:29|CINC|Ask|65.200|87.000|33.44%|
BECN|10:53:29|BOST|Bid|18.050|8.070|55.29%|
EROCW|10:53:29|PACF|Bid|3.180|1.940|38.99%|
BAB|10:53:29|EDGE|Ask|26.480|38.100|43.88%|
EROCW|10:53:29|PACF|Bid|3.180|1.940|38.99%|
EROCW|10:53:29|PACF|Bid|3.180|1.940|38.99%|
CNMD|10:53:29|CINC|Bid|23.850|15.250|36.06%|
LNC.PR|10:53:29|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:53:29|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:53:29|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:53:29|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|10:53:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:29|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:29|NQEX|Ask|578.880|804.960|39.05%|
FELE|10:53:29|CINC|Ask|42.400|78.000|83.96%|
PNSN|10:53:30|CINC|Ask|2.030|3.400|67.49%|
EROCW|10:53:30|PACF|Bid|3.160|1.940|38.61%|
IYM|10:53:30|CINC|Ask|65.200|87.000|33.44%|
EROCW|10:53:30|PACF|Bid|3.190|1.940|39.18%|
PHF|10:53:30|CINC|Bid|8.610|3.370|60.86%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|273.420|61.37%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|273.420|61.37%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|273.420|61.37%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|273.420|61.37%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|273.420|61.37%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
CLGX|10:53:31|CINC|Bid|9.310|0.860|90.76%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
JCI.PR.Z|10:53:31|NQEX|Ask|169.440|281.600|66.19%|
CDXS|10:53:31|EDGX|Ask|7.040|12.200|73.30%|
ARC|10:53:31|CINC|Ask|4.360|8.500|94.95%|
GLNG|10:53:31|CINC|Ask|29.120|40.660|39.63%|
HEES|10:53:32|CINC|Ask|9.980|14.950|49.80%|
EXH|10:53:33|CINC|Ask|11.720|18.000|53.58%|
HEES|10:53:33|CINC|Ask|9.980|14.950|49.80%|
RDEA|10:53:33|CINC|Ask|17.190|24.000|39.62%|
MVISW|10:53:33|EDGX|Bid|0.275|0.150|45.36%|
EROCW|10:53:33|PACF|Bid|3.180|1.940|38.99%|
FII|10:53:33|CINC|Ask|19.190|26.500|38.09%|
PVA|10:53:33|EDGX|Ask|9.510|13.000|36.70%|
PVA|10:53:33|EDGX|Ask|9.510|13.000|36.70%|
PVA|10:53:33|EDGX|Ask|9.510|13.000|36.70%|
PVA|10:53:33|EDGX|Ask|9.510|13.000|36.70%|
PVA|10:53:33|EDGX|Ask|9.510|13.000|36.70%|
USD|10:53:33|EDGX|Ask|29.210|39.600|35.57%|
CRNT|10:53:33|CINC|Ask|9.480|13.000|37.13%|
CDXS|10:53:33|EDGX|Ask|7.040|12.200|73.30%|
PVA|10:53:33|EDGX|Ask|9.510|13.000|36.70%|
FII|10:53:33|CINC|Ask|19.190|26.500|38.09%|
IYM|10:53:33|CINC|Ask|65.210|87.000|33.42%|
CRNT|10:53:33|CINC|Ask|9.480|13.000|37.13%|
CDXS|10:53:34|EDGX|Ask|7.020|12.200|73.79%|
EROCW|10:53:34|PACF|Bid|3.180|1.940|38.99%|
GLBC|10:53:34|CINC|Bid|28.660|9.840|65.67%|
PVA|10:53:34|EDGX|Ask|9.510|13.000|36.70%|
GLBC|10:53:34|CINC|Bid|28.660|9.840|65.67%|
GLBC|10:53:34|CINC|Bid|28.660|9.840|65.67%|
USD|10:53:34|EDGX|Ask|29.210|39.600|35.57%|
BKS|10:53:34|CINC|Bid|14.990|9.000|39.96%|
BCS.PR.A|10:53:34|CINC|Bid|20.090|12.000|40.27%|
VELT|10:53:35|CINC|Ask|11.960|20.000|67.22%|
IYM|10:53:35|CINC|Ask|65.220|87.000|33.39%|
ONTY|10:53:35|CINC|Ask|6.220|8.820|41.80%|
SWIR|10:53:36|EDGX|Ask|8.460|14.650|73.17%|
GRRF|10:53:36|PACF|Ask|1.820|2.600|42.86%|
GRRF|10:53:36|PACF|Ask|1.820|2.600|42.86%|
CIK|10:53:36|CINC|Bid|3.330|1.450|56.46%|
CIK|10:53:36|CINC|Bid|3.330|1.450|56.46%|
DAC|10:53:36|CINC|Ask|3.270|6.150|88.07%|
USD|10:53:36|EDGX|Ask|29.210|39.600|35.57%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:53:36|NQEX|Ask|166.890|273.510|63.89%|
AIN|10:53:36|CINC|Bid|21.530|14.150|34.28%|
VGK|10:53:36|CINC|Ask|44.310|66.000|48.95%|
FMS.PR|10:53:36|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:53:36|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:53:36|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:53:36|NQEX|Ask|56.650|79.360|40.09%|
FMS.PR|10:53:36|NQEX|Ask|56.650|79.360|40.09%|
DRC|10:53:36|CINC|Ask|39.380|57.000|44.74%|
BAS|10:53:36|PHIL|Bid|23.000|13.020|43.39%|
PBI.PR|10:53:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:36|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:53:36|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:53:36|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:53:36|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|10:53:36|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:36|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:36|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:53:36|NQEX|Ask|364.390|481.770|32.21%|
LNC.PR|10:53:36|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|10:53:36|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|10:53:36|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|10:53:36|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|10:53:36|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:53:36|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:53:36|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:53:36|NQEX|Ask|578.720|804.760|39.06%|
QQQ|10:53:37|CINC|Bid|52.160|24.150|53.70%|
QQQ|10:53:37|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:53:37|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:53:37|CINC|Bid|52.140|24.150|53.68%|
VGK|10:53:37|CINC|Ask|44.290|66.000|49.02%|
VGK|10:53:37|CINC|Ask|44.290|66.000|49.02%|
VGK|10:53:37|CINC|Ask|44.290|66.000|49.02%|
DRC|10:53:37|CINC|Ask|39.350|57.000|44.85%|
EROCW|10:53:37|PACF|Bid|3.180|1.940|38.99%|
CJJD|10:53:37|PACF|Ask|1.280|1.750|36.72%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:37|NQEX|Ask|22.090|29.960|35.63%|
SOA|10:53:37|CINC|Ask|16.180|24.000|48.33%|
DRC|10:53:37|CINC|Ask|39.350|57.000|44.85%|
GDP|10:53:37|BOST|Bid|15.610|5.630|63.93%|
SOA.WS|10:53:37|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:53:37|EDGX|Ask|0.940|5.990|537.23%|
PVA|10:53:37|EDGX|Ask|9.510|13.000|36.70%|
VCBI|10:53:37|CINC|Bid|6.110|3.500|42.72%|
SOA.WS|10:53:37|EDGX|Bid|0.900|0.520|42.22%|
SOA|10:53:37|CINC|Ask|16.170|24.000|48.42%|
SOA|10:53:37|CINC|Ask|16.170|24.000|48.42%|
WUHN|10:53:37|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:53:37|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:53:37|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:53:37|PACF|Ask|0.470|0.950|102.13%|
EROCW|10:53:37|PACF|Bid|3.190|1.940|39.18%|
CNMD|10:53:37|CINC|Bid|23.660|15.250|35.55%|
FRP|10:53:37|CINC|Ask|5.240|10.770|105.53%|
FRP|10:53:37|CINC|Ask|5.240|10.770|105.53%|
PVA|10:53:38|EDGX|Ask|9.510|13.000|36.70%|
PVA|10:53:38|EDGX|Ask|9.510|12.990|36.59%|
MIND|10:53:38|CINC|Ask|15.630|20.750|32.76%|
PVA|10:53:38|EDGX|Ask|9.510|13.000|36.70%|
WUHN|10:53:38|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:53:38|PACF|Ask|0.470|0.950|102.13%|
GDP|10:53:38|BOST|Bid|15.600|5.630|63.91%|
VGK|10:53:38|CINC|Ask|44.290|66.000|49.02%|
SPR|10:53:38|CINC|Ask|15.690|22.000|40.22%|
GRA|10:53:38|CINC|Ask|38.090|52.520|37.88%|
EROCW|10:53:38|PACF|Bid|3.190|1.940|39.18%|
NLST|10:53:38|PACF|Ask|1.220|2.190|79.51%|
VGK|10:53:38|CINC|Ask|44.290|66.000|49.02%|
EZU|10:53:38|CINC|Ask|30.570|42.000|37.39%|
FWDD|10:53:38|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:53:38|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:53:38|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:53:38|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:53:38|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:53:38|NQEX|Bid|21.980|14.890|32.26%|
AMSF|10:53:38|EDGX|Ask|19.370|27.000|39.39%|
BECN|10:53:38|BOST|Bid|18.030|8.040|55.41%|
FELE|10:53:38|CINC|Ask|42.360|78.000|84.14%|
SCMR|10:53:38|CINC|Ask|17.850|25.300|41.74%|
BECN|10:53:38|BOST|Bid|18.030|8.040|55.41%|
SPR|10:53:38|CINC|Ask|15.690|22.000|40.22%|
MIND|10:53:38|CINC|Ask|15.630|20.750|32.76%|
DGICB|10:53:38|EDGX|Ask|20.000|33.910|69.55%|
DGICB|10:53:38|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:53:38|EDGX|Ask|20.000|26.420|32.10%|
NAV.PR.D|10:53:38|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:53:38|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:53:38|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:53:38|NQEX|Ask|12.940|18.880|45.90%|
CASM|10:53:38|PACF|Ask|2.800|3.720|32.86%|
EZU|10:53:38|CINC|Ask|30.570|42.000|37.39%|
EWSM|10:53:38|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:53:38|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:53:38|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:53:38|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:53:38|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:53:38|NQEX|Bid|26.360|17.860|32.25%|
FFCH|10:53:39|CINC|Ask|7.470|10.820|44.85%|
RVSN|10:53:39|EDGX|Ask|6.250|9.050|44.80%|
EZU|10:53:39|CINC|Ask|30.570|42.000|37.39%|
FII|10:53:39|CINC|Ask|19.180|26.500|38.16%|
XWES|10:53:39|EDGX|Ask|3.960|9.970|151.77%|
FRP|10:53:39|EDGX|Ask|5.250|8.280|57.71%|
LNC.PR|10:53:39|NQEX|Ask|578.560|900.760|55.69%|
LNC.PR|10:53:39|NQEX|Ask|578.560|900.760|55.69%|
LNC.PR|10:53:39|NQEX|Ask|578.560|900.760|55.69%|
LNC.PR|10:53:39|NQEX|Ask|578.560|900.760|55.69%|
LNC.PR|10:53:39|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:39|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:39|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:39|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:39|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:39|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:39|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:39|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:53:39|NQEX|Ask|578.560|804.550|39.06%|
PDFS|10:53:39|CINC|Ask|5.040|6.980|38.49%|
VRS|10:53:40|PACF|Ask|2.160|4.250|96.76%|
SOA.WS|10:53:40|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:53:40|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:40|EDGX|Bid|0.900|0.520|42.22%|
VRML|10:53:40|BOST|Ask|2.770|7.410|167.51%|
VRML|10:53:40|EDGE|Ask|2.770|7.340|164.98%|
XTXI|10:53:40|CINC|Ask|9.930|13.140|32.33%|
BKS|10:53:41|CINC|Bid|14.980|9.000|39.92%|
IYM|10:53:41|CINC|Ask|65.180|87.000|33.48%|
ADX|10:53:41|CINC|Ask|9.550|14.000|46.60%|
THTI|10:53:41|PACF|Ask|2.810|3.800|35.23%|
LEN.B|10:53:41|EDGX|Ask|11.320|20.010|76.77%|
IYM|10:53:42|CINC|Ask|65.190|87.000|33.46%|
BECN|10:53:42|BOST|Bid|18.030|8.040|55.41%|
EZU|10:53:42|CINC|Ask|30.570|42.000|37.39%|
IYM|10:53:42|CINC|Ask|65.190|87.000|33.46%|
EZU|10:53:42|CINC|Ask|30.580|42.000|37.34%|
PFSW|10:53:42|EDGX|Bid|3.780|1.750|53.70%|
EZU|10:53:42|CINC|Ask|30.570|42.000|37.39%|
NAV.PR.D|10:53:42|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:53:42|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:53:42|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|10:53:42|NQEX|Ask|12.760|18.880|47.96%|
LCI|10:53:42|EDGX|Ask|3.750|4.980|32.80%|
BECN|10:53:42|BOST|Bid|18.040|8.040|55.43%|
ORN|10:53:42|CINC|Ask|5.900|11.110|88.31%|
ORN|10:53:42|CINC|Ask|5.900|11.110|88.31%|
FELE|10:53:42|CINC|Ask|42.470|78.000|83.66%|
IYM|10:53:42|CINC|Ask|65.210|87.000|33.42%|
EZU|10:53:42|CINC|Ask|30.580|42.000|37.34%|
LNC.PR|10:53:42|NQEX|Ask|628.880|900.550|43.20%|
LNC.PR|10:53:42|NQEX|Ask|628.880|900.550|43.20%|
LNC.PR|10:53:42|NQEX|Ask|628.880|900.550|43.20%|
LNC.PR|10:53:42|NQEX|Ask|628.880|900.550|43.20%|
LNC.PR|10:53:42|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:53:42|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:53:42|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:53:42|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:53:42|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:53:42|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:53:42|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:53:42|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:53:42|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:53:42|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:42|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:42|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:42|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:42|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:42|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:42|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:42|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:42|NQEX|Ask|578.880|804.960|39.05%|
BECN|10:53:43|BOST|Bid|18.030|8.040|55.41%|
BECN|10:53:43|BOST|Bid|18.030|8.040|55.41%|
FMS.PR|10:53:43|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|10:53:43|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|10:53:43|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|10:53:43|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|10:53:43|NQEX|Ask|56.660|79.360|40.06%|
EZU|10:53:43|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:43|CINC|Ask|30.580|42.000|37.34%|
BECN|10:53:43|BOST|Bid|18.040|8.040|55.43%|
ZA|10:53:43|PACF|Bid|2.510|1.560|37.85%|
BECN|10:53:43|BOST|Bid|18.040|8.040|55.43%|
JNGW|10:53:43|PACF|Ask|1.940|2.580|32.99%|
EZU|10:53:43|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:43|CINC|Ask|30.580|42.000|37.34%|
BECN|10:53:43|BOST|Bid|18.040|8.040|55.43%|
NFG|10:53:43|CINC|Ask|56.950|80.000|40.47%|
EZU|10:53:43|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:43|CINC|Ask|30.580|42.000|37.34%|
NFG|10:53:43|CINC|Ask|56.950|80.000|40.47%|
GM.WS.A|10:53:43|EDGX|Bid|16.060|0.020|99.88%|
GM.WS.A|10:53:43|EDGX|Bid|16.060|0.020|99.88%|
EZU|10:53:43|CINC|Ask|30.580|42.000|37.34%|
NFG|10:53:43|CINC|Ask|56.960|80.000|40.45%|
NFG|10:53:43|CINC|Ask|56.960|80.000|40.45%|
NFG|10:53:43|CINC|Ask|56.960|80.000|40.45%|
BECN|10:53:43|BOST|Bid|18.040|8.040|55.43%|
NFG|10:53:43|CINC|Ask|56.960|80.000|40.45%|
SOA.WS|10:53:43|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|10:53:43|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:43|EDGX|Bid|0.900|0.520|42.22%|
DRC|10:53:43|CINC|Ask|39.370|57.000|44.78%|
EZU|10:53:44|CINC|Ask|30.580|42.000|37.34%|
VGK|10:53:44|CINC|Ask|44.310|66.000|48.95%|
VGK|10:53:44|CINC|Ask|44.310|66.000|48.95%|
VGK|10:53:44|CINC|Ask|44.310|66.000|48.95%|
VGK|10:53:44|CINC|Ask|44.310|66.000|48.95%|
VGK|10:53:44|CINC|Ask|44.310|66.000|48.95%|
VGK|10:53:44|CINC|Ask|44.310|66.000|48.95%|
EZU|10:53:44|CINC|Ask|30.580|42.000|37.34%|
EZU|10:53:44|CINC|Ask|30.580|42.000|37.34%|
VGK|10:53:44|CINC|Ask|44.310|66.000|48.95%|
VGK|10:53:44|CINC|Ask|44.310|66.000|48.95%|
VGK|10:53:44|CINC|Ask|44.310|66.000|48.95%|
CETV|10:53:44|CINC|Ask|12.610|20.600|63.36%|
CETV|10:53:44|CINC|Ask|12.610|20.600|63.36%|
HEES|10:53:44|CINC|Ask|10.040|14.950|48.90%|
HEES|10:53:45|CINC|Ask|10.070|14.950|48.46%|
GRA|10:53:45|CINC|Ask|38.110|52.520|37.81%|
CETV|10:53:45|CINC|Ask|12.610|20.600|63.36%|
DTG|10:53:45|EDGX|Bid|62.250|10.510|83.12%|
CBT|10:53:45|CINC|Ask|31.150|43.500|39.65%|
EZU|10:53:45|CINC|Ask|30.590|42.000|37.30%|
EZU|10:53:45|CINC|Ask|30.590|42.000|37.30%|
MBND|10:53:45|CINC|Ask|3.060|4.700|53.59%|
EZU|10:53:45|CINC|Ask|30.590|42.000|37.30%|
FWDD|10:53:45|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:45|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:45|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:45|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:45|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:53:45|NQEX|Bid|22.000|14.890|32.32%|
FII|10:53:45|CINC|Ask|19.210|26.500|37.95%|
LNC.PR|10:53:45|NQEX|Ask|579.200|900.960|55.55%|
LNC.PR|10:53:45|NQEX|Ask|579.200|900.960|55.55%|
LNC.PR|10:53:45|NQEX|Ask|579.200|900.960|55.55%|
LNC.PR|10:53:45|NQEX|Ask|579.200|900.960|55.55%|
PBI.PR|10:53:46|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|10:53:46|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|10:53:46|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|10:53:46|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|10:53:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:46|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|10:53:46|NQEX|Ask|364.550|481.980|32.21%|
PRO|10:53:46|CINC|Ask|14.380|19.080|32.68%|
EZU|10:53:46|CINC|Ask|30.590|42.000|37.30%|
FII|10:53:46|CINC|Ask|19.190|26.500|38.09%|
EZU|10:53:46|CINC|Ask|30.580|42.000|37.34%|
KAD|10:53:46|CHIC|Ask|0.048|0.070|44.63%|
AMSF|10:53:46|EDGX|Ask|19.370|27.000|39.39%|
FII|10:53:46|CINC|Ask|19.190|26.500|38.09%|
EZU|10:53:46|CINC|Ask|30.580|42.000|37.34%|
GM.WS.A|10:53:46|EDGX|Bid|16.060|0.020|99.88%|
CBAN|10:53:46|PACF|Ask|2.850|3.850|35.09%|
SOA.WS|10:53:46|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:53:46|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:46|EDGX|Bid|0.910|0.520|42.86%|
EPOC|10:53:46|CINC|Ask|15.490|21.000|35.57%|
FII|10:53:46|CINC|Ask|19.190|26.500|38.09%|
EPOC|10:53:46|CINC|Ask|15.490|21.000|35.57%|
RJI|10:53:46|CINC|Ask|8.780|13.500|53.76%|
SIGA|10:53:46|BOST|Ask|5.480|15.510|183.03%|
EPOC|10:53:46|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:46|CINC|Ask|15.490|21.000|35.57%|
BECN|10:53:46|BOST|Bid|18.050|8.040|55.46%|
BECN|10:53:46|BOST|Bid|18.050|8.040|55.46%|
BECN|10:53:46|BOST|Bid|18.000|8.040|55.33%|
EWSM|10:53:46|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:53:46|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:53:46|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:53:46|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:53:46|NQEX|Bid|26.370|17.860|32.27%|
EWSM|10:53:46|NQEX|Bid|26.370|17.860|32.27%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
DTG|10:53:47|EDGX|Bid|62.250|10.510|83.12%|
IMOS|10:53:47|CINC|Ask|5.560|8.780|57.91%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
SIGA|10:53:47|BOST|Ask|5.480|15.510|183.03%|
CRNT|10:53:47|CINC|Ask|9.470|13.000|37.28%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
EZU|10:53:47|CINC|Ask|30.590|42.000|37.30%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:47|CINC|Ask|15.490|21.000|35.57%|
EZU|10:53:48|CINC|Ask|30.580|42.000|37.34%|
FFKY|10:53:48|PACF|Ask|2.690|3.730|38.66%|
ADX|10:53:48|CINC|Ask|9.550|14.000|46.60%|
GDP|10:53:48|BOST|Bid|15.620|5.640|63.89%|
TRBR|10:53:48|EDGX|Ask|1.310|2.030|54.96%|
TRBR|10:53:48|EDGX|Ask|1.300|2.030|56.15%|
EPOC|10:53:48|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:48|CINC|Ask|15.490|21.000|35.57%|
LCI|10:53:48|EDGX|Ask|3.750|4.980|32.80%|
EPOC|10:53:48|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:48|CINC|Ask|15.490|21.000|35.57%|
RES|10:53:49|BOST|Ask|20.480|30.490|48.88%|
PBI.PR|10:53:49|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:53:49|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:53:49|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|10:53:49|NQEX|Ask|364.390|540.860|48.43%|
EPOC|10:53:49|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:49|CINC|Ask|15.490|21.000|35.57%|
QQQ|10:53:49|CINC|Bid|52.150|24.150|53.69%|
QQQ|10:53:49|CINC|Bid|52.150|24.150|53.69%|
FFKY|10:53:49|PACF|Ask|2.690|3.730|38.66%|
ZA|10:53:49|PACF|Bid|2.510|1.560|37.85%|
SOA.WS|10:53:49|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:53:49|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:49|EDGX|Bid|0.910|0.520|42.86%|
USD|10:53:49|EDGX|Ask|29.210|39.600|35.57%|
QQQ|10:53:49|CINC|Bid|52.140|24.150|53.68%|
GIFI|10:53:50|CINC|Ask|24.570|50.000|103.50%|
EPOC|10:53:50|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:50|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:50|CINC|Ask|15.490|21.000|35.57%|
SFUN|10:53:50|CINC|Ask|18.180|25.000|37.51%|
LNC.PR|10:53:50|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:53:50|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:53:50|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:53:50|NQEX|Ask|579.040|805.170|39.05%|
EPOC|10:53:50|CINC|Ask|15.490|21.000|35.57%|
EROCW|10:53:50|PACF|Bid|3.190|1.940|39.18%|
DTG|10:53:50|EDGX|Bid|62.250|10.510|83.12%|
FMS.PR|10:53:50|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:53:50|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:53:50|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:53:50|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:53:50|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|10:53:50|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|10:53:50|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|10:53:50|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|10:53:50|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|10:53:50|NQEX|Ask|55.150|74.430|34.96%|
KWR|10:53:50|CINC|Ask|31.860|48.000|50.66%|
FII|10:53:50|CINC|Ask|19.170|26.500|38.24%|
FII|10:53:50|CINC|Ask|19.170|26.500|38.24%|
FWDD|10:53:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:53:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:53:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:53:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:53:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:53:50|NQEX|Bid|21.990|14.890|32.29%|
CJJD|10:53:50|PACF|Ask|1.280|1.750|36.72%|
CJJD|10:53:50|PACF|Ask|1.280|1.750|36.72%|
SFUN|10:53:50|CINC|Ask|18.160|25.000|37.67%|
HEES|10:53:50|CINC|Ask|10.000|14.950|49.50%|
FII|10:53:51|CINC|Ask|19.190|26.500|38.09%|
PFSW|10:53:51|EDGX|Bid|3.780|1.750|53.70%|
CBT|10:53:51|CINC|Ask|31.150|43.500|39.65%|
EPOC|10:53:51|CINC|Ask|15.490|21.000|35.57%|
EPOC|10:53:51|CINC|Ask|15.490|21.000|35.57%|
GRA|10:53:52|CINC|Ask|38.100|52.520|37.85%|
EZU|10:53:52|CINC|Ask|30.580|42.000|37.34%|
FIRE|10:53:52|PHIL|Ask|25.790|35.860|39.05%|
EPOC|10:53:52|CINC|Ask|15.470|21.000|35.75%|
EPOC|10:53:52|CINC|Ask|15.470|21.000|35.75%|
BECN|10:53:52|BATY|Bid|17.880|7.950|55.54%|
BECN|10:53:52|BATY|Bid|17.880|7.950|55.54%|
BECN|10:53:52|EDGE|Bid|17.880|7.950|55.54%|
GDP|10:53:53|BOST|Bid|15.600|5.620|63.97%|
LNC.PR|10:53:53|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:53|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:53|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:53:53|NQEX|Ask|578.880|804.960|39.05%|
SOA.WS|10:53:53|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:53:53|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:53|EDGX|Bid|0.910|0.520|42.86%|
APB|10:53:53|PACF|Ask|10.600|15.000|41.51%|
APB|10:53:53|PACF|Ask|10.600|15.000|41.51%|
VRS|10:53:53|PACF|Ask|2.160|4.250|96.76%|
EZU|10:53:53|CINC|Ask|30.580|42.000|37.34%|
PGF|10:53:54|BOST|Bid|15.860|10.030|36.76%|
IIIN|10:53:54|CINC|Bid|11.030|4.210|61.83%|
MHGC|10:53:54|EDGX|Ask|5.140|9.670|88.13%|
EPOC|10:53:54|CINC|Ask|15.470|21.000|35.75%|
EZU|10:53:54|CINC|Ask|30.580|42.000|37.34%|
EPOC|10:53:54|CINC|Ask|15.470|21.000|35.75%|
EPOC|10:53:54|CINC|Ask|15.470|21.000|35.75%|
EPOC|10:53:54|CINC|Ask|15.470|21.000|35.75%|
EPOC|10:53:54|CINC|Ask|15.450|21.000|35.92%|
EPOC|10:53:54|CINC|Ask|15.450|21.000|35.92%|
NPK|10:53:54|CINC|Ask|89.950|129.000|43.41%|
GLRE|10:53:54|CINC|Ask|21.900|37.000|68.95%|
NP|10:53:55|CINC|Ask|17.310|23.000|32.87%|
PGF|10:53:55|BOST|Bid|15.860|10.030|36.76%|
PGF|10:53:55|BOST|Bid|15.860|10.030|36.76%|
HEES|10:53:56|CINC|Ask|9.960|14.950|50.10%|
LNC.PR|10:53:56|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:53:56|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:53:56|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:53:56|NQEX|Ask|579.040|805.170|39.05%|
XTXI|10:53:56|CINC|Ask|9.910|13.140|32.59%|
PNSN|10:53:56|CINC|Ask|2.050|3.400|65.85%|
AGO|10:53:56|CINC|Ask|10.830|14.980|38.32%|
EPOC|10:53:56|CINC|Ask|15.450|21.000|35.92%|
EPOC|10:53:56|CINC|Ask|15.450|21.000|35.92%|
XTXI|10:53:56|CINC|Ask|9.900|13.140|32.73%|
XTXI|10:53:56|CINC|Ask|9.900|13.140|32.73%|
AMSF|10:53:57|EDGX|Ask|19.370|27.000|39.39%|
JOBS|10:53:57|CINC|Ask|52.960|70.000|32.18%|
EPOC|10:53:57|CINC|Ask|15.450|21.000|35.92%|
EPOC|10:53:57|CINC|Ask|15.450|21.000|35.92%|
EPOC|10:53:57|CINC|Ask|15.450|21.000|35.92%|
EPOC|10:53:57|CINC|Ask|15.450|21.000|35.92%|
EPOC|10:53:57|CINC|Ask|15.450|21.000|35.92%|
EPOC|10:53:57|CINC|Ask|15.450|21.000|35.92%|
EPOC|10:53:57|CINC|Ask|15.450|21.000|35.92%|
EPOC|10:53:58|CINC|Ask|15.450|21.000|35.92%|
BECN|10:53:58|BOST|Bid|17.890|7.940|55.62%|
SOA.WS|10:53:59|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:53:59|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:53:59|EDGX|Bid|0.910|0.520|42.86%|
BECN|10:53:59|BOST|Bid|17.870|7.920|55.68%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:53:59|NQEX|Ask|22.090|29.960|35.63%|
PVA|10:53:59|EDGX|Ask|9.510|13.000|36.70%|
PBI.PR|10:53:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:53:59|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:53:59|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:53:59|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:53:59|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|10:53:59|NQEX|Bid|286.060|0.010|100.00%|
USD|10:53:59|EDGX|Ask|29.210|39.600|35.57%|
JCI.PR.Z|10:53:59|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:53:59|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:53:59|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:53:59|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:53:59|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:53:59|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:59|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:53:59|NQEX|Ask|166.890|223.210|33.75%|
CENT|10:54:00|EDGX|Ask|7.550|10.900|44.37%|
EPOC|10:54:00|CINC|Ask|15.420|21.000|36.19%|
EPOC|10:54:00|CINC|Ask|15.420|21.000|36.19%|
CENT|10:54:00|EDGX|Ask|7.550|10.900|44.37%|
IRDMU|10:54:00|NQEX|Ask|11.410|15.670|37.34%|
IRDMU|10:54:00|NQEX|Ask|11.410|15.670|37.34%|
BECN|10:54:00|BOST|Bid|17.870|7.910|55.74%|
RJI|10:54:00|CINC|Ask|8.780|13.500|53.76%|
BKR|10:54:00|EDGX|Ask|20.230|39.500|95.25%|
EPOC|10:54:01|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:01|CINC|Ask|15.410|21.000|36.28%|
KCAP|10:54:01|CINC|Ask|5.920|8.150|37.67%|
VRS|10:54:01|PACF|Ask|2.160|4.250|96.76%|
BECN|10:54:01|BOST|Bid|17.880|7.910|55.76%|
GM.WS.A|10:54:01|EDGX|Bid|16.050|0.020|99.88%|
GM.WS.A|10:54:01|EDGX|Bid|16.050|0.020|99.88%|
GM.WS.A|10:54:01|EDGX|Bid|16.050|0.020|99.88%|
EMMS|10:54:01|PACF|Ask|0.780|1.080|38.46%|
USD|10:54:01|EDGX|Ask|29.220|39.600|35.52%|
AWAY|10:54:01|EDGX|Ask|32.130|54.800|70.56%|
TPC|10:54:01|CINC|Ask|12.610|19.400|53.85%|
SFUN|10:54:01|CINC|Ask|18.180|25.000|37.51%|
BDCL|10:54:01|CINC|Ask|16.010|25.000|56.15%|
TGEM|10:54:02|BATS|Ask|18.990|25.070|32.02%|
ZOLL|10:54:02|CINC|Ask|50.750|69.000|35.96%|
SFUN|10:54:02|CINC|Ask|18.200|25.000|37.36%|
MIND|10:54:02|CINC|Ask|15.670|20.750|32.42%|
MIND|10:54:02|CINC|Ask|15.670|20.750|32.42%|
BECN|10:54:02|BOST|Bid|17.880|7.910|55.76%|
ZOLL|10:54:02|CINC|Ask|50.750|69.000|35.96%|
SOA.WS|10:54:02|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:54:02|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:54:02|EDGX|Bid|0.910|0.520|42.86%|
TPC|10:54:02|CINC|Ask|12.610|19.400|53.85%|
TPC|10:54:02|CINC|Ask|12.610|19.400|53.85%|
NFG|10:54:02|CINC|Ask|56.940|80.000|40.50%|
MIND|10:54:02|CINC|Ask|15.670|20.750|32.42%|
TYPE|10:54:02|BATY|Bid|11.860|1.880|84.15%|
NFG|10:54:03|CINC|Ask|56.940|80.000|40.50%|
EZU|10:54:03|CINC|Ask|30.580|42.000|37.34%|
NFG|10:54:03|CINC|Ask|56.940|80.000|40.50%|
NFG|10:54:03|CINC|Ask|56.940|80.000|40.50%|
EPOC|10:54:03|CINC|Ask|15.410|21.000|36.28%|
RAIL|10:54:03|CINC|Ask|18.280|29.550|61.65%|
BECN|10:54:03|BATY|Bid|17.880|7.930|55.65%|
BECN|10:54:03|EDGE|Bid|17.880|7.930|55.65%|
EPOC|10:54:03|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:03|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:03|CINC|Ask|15.410|21.000|36.28%|
BECN|10:54:03|BATY|Bid|17.930|7.930|55.77%|
BECN|10:54:03|EDGE|Bid|17.930|7.930|55.77%|
BECN|10:54:03|BOST|Bid|17.930|7.910|55.88%|
BECN|10:54:03|BATY|Bid|17.930|7.930|55.77%|
BECN|10:54:03|EDGE|Bid|17.930|7.930|55.77%|
BKS|10:54:03|CINC|Bid|14.940|9.000|39.76%|
IRDMU|10:54:03|NQEX|Ask|11.400|15.670|37.46%|
BECN|10:54:03|BOST|Bid|17.930|7.910|55.88%|
BECN|10:54:03|BOST|Bid|17.930|7.910|55.88%|
BECN|10:54:03|BATY|Bid|17.930|7.930|55.77%|
FSTR|10:54:03|EDGX|Ask|18.720|39.980|113.57%|
BKS|10:54:03|CINC|Bid|14.940|9.000|39.76%|
BECN|10:54:03|BATY|Bid|17.930|7.930|55.77%|
DGIT|10:54:03|CINC|Ask|17.570|31.780|80.88%|
DGIT|10:54:03|CINC|Ask|17.570|31.780|80.88%|
DGIT|10:54:03|CINC|Ask|17.570|31.780|80.88%|
NPK|10:54:03|CINC|Ask|90.000|129.000|43.33%|
NPK|10:54:03|CINC|Ask|90.000|129.000|43.33%|
AVCA|10:54:04|EDGX|Ask|5.130|9.000|75.44%|
EZU|10:54:04|CINC|Ask|30.580|42.000|37.34%|
NGSX|10:54:04|PACF|Ask|2.350|3.500|48.94%|
IVO|10:54:04|CINC|Ask|19.670|26.000|32.18%|
THTI|10:54:04|PACF|Ask|2.810|3.800|35.23%|
GM.WS.A|10:54:04|EDGX|Bid|16.050|0.020|99.88%|
BECN|10:54:04|BOST|Bid|17.930|7.910|55.88%|
BECN|10:54:04|BOST|Bid|17.930|7.910|55.88%|
EPOC|10:54:04|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:04|CINC|Ask|15.410|21.000|36.28%|
BECN|10:54:04|BOST|Bid|17.880|7.910|55.76%|
BECN|10:54:04|BOST|Bid|17.880|7.910|55.76%|
BECN|10:54:04|BATY|Bid|17.880|7.930|55.65%|
BECN|10:54:04|BOST|Bid|17.880|7.910|55.76%|
USD|10:54:04|EDGX|Ask|29.220|39.600|35.52%|
IYM|10:54:04|CINC|Ask|65.220|87.000|33.39%|
IVO|10:54:04|CINC|Ask|19.660|26.000|32.25%|
CBAN|10:54:04|PACF|Ask|2.850|3.850|35.09%|
PRSC|10:54:04|CINC|Ask|11.900|16.600|39.50%|
PRSC|10:54:04|CINC|Ask|11.900|16.600|39.50%|
MUSA|10:54:05|CINC|Ask|13.290|20.250|52.37%|
KONG|10:54:05|CINC|Ask|3.730|5.000|34.05%|
EPOC|10:54:05|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:05|CINC|Ask|15.410|21.000|36.28%|
IYM|10:54:05|CINC|Ask|65.220|87.000|33.39%|
VRML|10:54:05|BOST|Ask|2.770|7.350|165.34%|
VRML|10:54:05|EDGE|Ask|2.770|7.280|162.82%|
SOA.WS|10:54:05|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:54:05|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:54:05|EDGX|Bid|0.910|0.520|42.86%|
EPOC|10:54:05|CINC|Ask|15.410|21.000|36.28%|
CVGI|10:54:05|EDGX|Ask|7.710|11.330|46.95%|
EPOC|10:54:05|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:06|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:06|CINC|Ask|15.410|21.000|36.28%|
LNC.PR|10:54:06|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:54:06|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:54:06|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|10:54:06|NQEX|Ask|579.200|805.370|39.05%|
FSP|10:54:06|EDGX|Ask|11.700|15.630|33.59%|
MIND|10:54:06|CINC|Ask|15.670|20.750|32.42%|
ISTA|10:54:06|CINC|Bid|4.250|0.010|99.76%|
LTBR|10:54:06|PACF|Ask|2.230|3.100|39.01%|
EPOC|10:54:06|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:06|CINC|Ask|15.410|21.000|36.28%|
UNTK|10:54:06|CINC|Ask|6.560|10.500|60.06%|
VRML|10:54:07|BOST|Ask|2.760|7.200|160.87%|
VRML|10:54:07|EDGE|Ask|2.760|7.130|158.33%|
EZU|10:54:07|CINC|Ask|30.570|42.000|37.39%|
BECN|10:54:07|BOST|Bid|17.880|7.910|55.76%|
BECN|10:54:07|BOST|Bid|17.880|7.910|55.76%|
IYM|10:54:07|CINC|Ask|65.220|87.000|33.39%|
EPOC|10:54:07|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:07|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:07|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:07|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:07|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:07|CINC|Ask|15.410|21.000|36.28%|
AMCN|10:54:07|CINC|Ask|2.480|6.500|162.10%|
EPOC|10:54:08|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:08|CINC|Ask|15.410|21.000|36.28%|
EZU|10:54:08|CINC|Ask|30.580|42.000|37.34%|
EPOC|10:54:08|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:08|CINC|Ask|15.410|21.000|36.28%|
OTIV|10:54:08|EDGX|Ask|1.590|2.110|32.70%|
BECN|10:54:08|BOST|Bid|17.880|7.910|55.76%|
BECN|10:54:08|BOST|Bid|17.880|7.910|55.76%|
BECN|10:54:08|BOST|Bid|17.880|7.910|55.76%|
EPOC|10:54:08|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:08|CINC|Ask|15.410|21.000|36.28%|
BECN|10:54:08|BOST|Bid|17.880|7.910|55.76%|
EPOC|10:54:08|CINC|Ask|15.410|21.000|36.28%|
STRL|10:54:08|EDGX|Ask|11.980|18.000|50.25%|
EPOC|10:54:08|CINC|Ask|15.410|21.000|36.28%|
CBT|10:54:08|CINC|Ask|31.150|43.500|39.65%|
VR|10:54:08|CINC|Bid|24.490|14.000|42.83%|
VR|10:54:08|CINC|Bid|24.490|14.000|42.83%|
VR|10:54:08|CINC|Bid|24.490|14.000|42.83%|
AMCN|10:54:08|CINC|Ask|2.480|6.500|162.10%|
FSTR|10:54:08|EDGX|Ask|18.720|39.980|113.57%|
NWY|10:54:08|EDGX|Bid|4.720|0.010|99.79%|
NWY|10:54:08|EDGX|Bid|4.720|0.010|99.79%|
NWY|10:54:08|EDGX|Bid|4.720|0.010|99.79%|
NWY|10:54:08|EDGX|Bid|4.720|0.010|99.79%|
NWY|10:54:08|EDGX|Bid|4.720|0.010|99.79%|
NWY|10:54:09|EDGX|Bid|4.720|0.010|99.79%|
NWY|10:54:09|EDGX|Bid|4.720|0.010|99.79%|
VR|10:54:09|CINC|Bid|24.490|14.000|42.83%|
STRL|10:54:09|EDGX|Ask|11.980|18.000|50.25%|
USD|10:54:09|EDGX|Ask|29.220|39.600|35.52%|
IYM|10:54:09|CINC|Ask|65.230|87.000|33.37%|
EZU|10:54:09|CINC|Ask|30.580|42.000|37.34%|
PCYC|10:54:09|CINC|Ask|9.060|13.000|43.49%|
THTI|10:54:09|PACF|Ask|2.810|3.800|35.23%|
COGO|10:54:09|CINC|Ask|3.010|3.990|32.56%|
EPOC|10:54:09|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:09|CINC|Ask|15.410|21.000|36.28%|
NWY|10:54:09|EDGX|Bid|4.720|0.010|99.79%|
LBAI|10:54:10|CINC|Ask|9.460|12.950|36.89%|
EPOC|10:54:09|CINC|Ask|15.410|21.000|36.28%|
DTG|10:54:10|EDGX|Bid|62.260|10.510|83.12%|
EPOC|10:54:10|CINC|Ask|15.410|21.000|36.28%|
DTG|10:54:10|EDGX|Bid|62.250|10.510|83.12%|
DTG|10:54:10|EDGX|Bid|62.250|10.510|83.12%|
PCYC|10:54:10|CINC|Ask|9.090|13.000|43.01%|
PCYC|10:54:10|CINC|Ask|9.090|13.000|43.01%|
EPOC|10:54:10|CINC|Ask|15.410|21.000|36.28%|
DGIT|10:54:10|CINC|Ask|17.630|31.780|80.26%|
EPOC|10:54:10|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:10|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:10|CINC|Ask|15.410|21.000|36.28%|
SFUN|10:54:10|CINC|Ask|18.260|25.000|36.91%|
DTG|10:54:10|EDGX|Bid|62.250|10.510|83.12%|
QQQ|10:54:10|CINC|Bid|52.130|24.150|53.67%|
BECN|10:54:10|BOST|Bid|17.930|7.910|55.88%|
SFUN|10:54:10|CINC|Ask|18.280|25.000|36.76%|
PVA|10:54:10|EDGX|Ask|9.510|13.000|36.70%|
PVA|10:54:10|EDGX|Ask|9.510|12.990|36.59%|
BECN|10:54:10|BOST|Bid|17.930|7.910|55.88%|
BECN|10:54:10|BOST|Bid|17.930|7.910|55.88%|
SGY|10:54:10|CINC|Bid|23.900|9.250|61.30%|
QIHU|10:54:10|BOST|Ask|17.590|30.000|70.55%|
EPOC|10:54:11|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:11|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:11|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:11|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:11|CINC|Ask|15.410|21.000|36.28%|
AIN|10:54:11|EDGX|Bid|21.530|0.010|99.95%|
EPOC|10:54:11|CINC|Ask|15.410|21.000|36.28%|
AIN|10:54:11|EDGX|Bid|21.530|0.010|99.95%|
MIND|10:54:11|CINC|Ask|15.640|20.750|32.67%|
EZU|10:54:11|CINC|Ask|30.570|42.000|37.39%|
MBND|10:54:11|CINC|Ask|3.060|4.700|53.59%|
FSTR|10:54:11|CINC|Ask|18.720|29.300|56.52%|
GEVO|10:54:11|CINC|Ask|13.020|18.000|38.25%|
BAB|10:54:11|EDGE|Ask|26.450|38.110|44.08%|
KCAP|10:54:12|CINC|Ask|5.900|8.150|38.14%|
THTI|10:54:12|PACF|Ask|2.810|3.800|35.23%|
ZA|10:54:12|PACF|Bid|2.510|1.560|37.85%|
JNGW|10:54:12|PACF|Ask|1.940|2.580|32.99%|
GEVO|10:54:12|CINC|Ask|13.000|18.000|38.46%|
IPHI|10:54:12|EDGX|Bid|9.150|5.410|40.87%|
FSG|10:54:12|CINC|Ask|42.270|99.000|134.21%|
IYM|10:54:13|CINC|Ask|65.220|87.000|33.39%|
RVSN|10:54:13|EDGX|Ask|6.250|9.050|44.80%|
RVSN|10:54:13|EDGX|Ask|6.250|9.050|44.80%|
ZA|10:54:13|PACF|Bid|2.510|1.560|37.85%|
EPOC|10:54:13|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:13|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:13|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:13|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:14|CINC|Ask|15.410|21.000|36.28%|
RJI|10:54:14|CINC|Ask|8.780|13.500|53.76%|
DGICB|10:54:14|EDGX|Ask|20.000|30.910|54.55%|
DGICB|10:54:14|EDGX|Ask|20.000|26.410|32.05%|
OTT|10:54:14|EDGX|Ask|14.710|20.000|35.96%|
DRJ|10:54:14|PACF|Ask|2.150|3.250|51.16%|
DRJ|10:54:14|PACF|Ask|2.150|3.250|51.16%|
EPOC|10:54:14|CINC|Ask|15.410|21.000|36.28%|
AGEN|10:54:14|CINC|Ask|0.570|0.980|71.93%|
PCYC|10:54:14|CINC|Ask|9.070|13.000|43.33%|
EPOC|10:54:15|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:15|CINC|Ask|15.410|21.000|36.28%|
LCI|10:54:15|EDGX|Ask|3.750|4.980|32.80%|
VGK|10:54:15|CINC|Ask|44.290|66.000|49.02%|
VGK|10:54:15|CINC|Ask|44.290|66.000|49.02%|
VGK|10:54:15|CINC|Ask|44.290|66.000|49.02%|
LEN.B|10:54:15|EDGX|Ask|11.320|20.010|76.77%|
FSG|10:54:15|CINC|Ask|42.270|99.000|134.21%|
IMO|10:54:16|EDGX|Ask|38.790|53.000|36.63%|
UNTK|10:54:16|CINC|Ask|6.560|10.500|60.06%|
SFUN|10:54:16|CINC|Ask|18.290|25.000|36.69%|
LNC.PR|10:54:16|NQEX|Ask|629.040|901.170|43.26%|
LNC.PR|10:54:16|NQEX|Ask|629.040|901.170|43.26%|
LNC.PR|10:54:16|NQEX|Ask|629.040|901.170|43.26%|
LNC.PR|10:54:16|NQEX|Ask|629.040|901.170|43.26%|
LNC.PR|10:54:16|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:54:16|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:54:16|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|10:54:16|NQEX|Ask|579.040|805.170|39.05%|
FWDD|10:54:16|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:16|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:16|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:16|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:16|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:16|NQEX|Bid|21.980|14.890|32.26%|
NFG|10:54:16|CINC|Ask|56.920|80.000|40.55%|
IYM|10:54:16|CINC|Ask|65.210|87.000|33.42%|
EZU|10:54:16|CINC|Ask|30.570|42.000|37.39%|
IYM|10:54:16|CINC|Ask|65.210|87.000|33.42%|
PDL.B|10:54:16|EDGX|Bid|0.950|0.500|47.37%|
RUK|10:54:16|EDGX|Ask|31.110|49.980|60.66%|
RUK|10:54:16|EDGX|Ask|31.110|49.980|60.66%|
RJI|10:54:17|CINC|Ask|8.780|13.500|53.76%|
CBT|10:54:17|CINC|Ask|31.130|43.500|39.74%|
EPOC|10:54:17|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:17|CINC|Ask|15.410|21.000|36.28%|
ZOLL|10:54:17|CINC|Ask|50.870|69.000|35.64%|
EPOC|10:54:17|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:17|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:17|CINC|Ask|15.410|21.000|36.28%|
IYM|10:54:17|CINC|Ask|65.210|87.000|33.42%|
EPOC|10:54:17|CINC|Ask|15.410|21.000|36.28%|
KEF|10:54:18|EDGE|Bid|12.410|7.070|43.03%|
SGY|10:54:18|CINC|Bid|23.900|9.250|61.30%|
NDN|10:54:18|CINC|Ask|17.440|30.000|72.02%|
NDN|10:54:18|CINC|Ask|17.440|30.000|72.02%|
WTI|10:54:18|CINC|Ask|20.030|29.300|46.28%|
GEVO|10:54:18|CINC|Ask|12.960|18.000|38.89%|
PHF|10:54:18|CINC|Bid|8.610|3.370|60.86%|
SOA.WS|10:54:18|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:54:18|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:54:19|EDGX|Bid|0.910|0.520|42.86%|
CCIX|10:54:19|CINC|Ask|9.810|15.000|52.91%|
DTG|10:54:19|EDGX|Bid|62.250|10.510|83.12%|
DTG|10:54:19|EDGX|Bid|62.250|10.510|83.12%|
EFOI|10:54:19|CINC|Ask|0.460|0.630|36.96%|
EPOC|10:54:19|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:19|CINC|Ask|15.410|21.000|36.28%|
USD|10:54:19|EDGX|Ask|29.230|39.600|35.48%|
USD|10:54:19|EDGX|Ask|29.250|39.600|35.38%|
VRML|10:54:19|EDGX|Ask|2.760|3.900|41.30%|
VRML|10:54:19|EDGE|Ask|2.760|7.130|158.33%|
CPSI|10:54:19|CINC|Ask|61.890|86.000|38.96%|
SURW|10:54:19|EDGX|Ask|12.890|18.000|39.64%|
FSG|10:54:20|CINC|Ask|42.290|99.000|134.10%|
THTI|10:54:20|EDGX|Ask|2.810|5.130|82.56%|
USD|10:54:20|EDGX|Ask|29.240|39.600|35.43%|
DTG|10:54:20|EDGX|Bid|62.250|10.510|83.12%|
VRML|10:54:20|BOST|Ask|2.760|7.100|157.25%|
VRML|10:54:20|BOST|Ask|2.760|7.120|157.97%|
VRML|10:54:20|EDGE|Ask|2.760|7.060|155.80%|
IRDMU|10:54:20|NQEX|Ask|10.440|13.930|33.43%|
IRDMU|10:54:20|NQEX|Ask|10.440|13.930|33.43%|
IRDMU|10:54:20|NQEX|Ask|10.440|13.930|33.43%|
IRDMU|10:54:20|NQEX|Ask|10.440|13.930|33.43%|
IRDMU|10:54:20|NQEX|Ask|10.440|13.930|33.43%|
IRDMU|10:54:20|NQEX|Ask|10.440|13.930|33.43%|
IRDMU|10:54:20|NQEX|Ask|10.440|13.930|33.43%|
EPOC|10:54:20|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:20|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:20|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:20|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:20|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:20|CINC|Ask|15.410|21.000|36.28%|
TECUA|10:54:21|EDGX|Ask|7.150|10.470|46.43%|
CNW|10:54:21|CINC|Ask|26.550|42.000|58.19%|
CNW|10:54:21|CINC|Ask|26.550|42.000|58.19%|
DTG|10:54:21|EDGX|Bid|62.250|10.510|83.12%|
PGF|10:54:21|BOST|Bid|15.860|10.030|36.76%|
USD|10:54:21|EDGX|Ask|29.230|39.600|35.48%|
CNW|10:54:21|CINC|Ask|26.550|42.000|58.19%|
EPOC|10:54:21|CINC|Ask|15.410|21.000|36.28%|
HEB|10:54:21|CHIC|Ask|0.290|0.390|34.48%|
EPOC|10:54:21|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:21|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:21|CINC|Ask|15.410|21.000|36.28%|
CASM|10:54:22|PACF|Ask|2.800|3.720|32.86%|
NL|10:54:22|EDGX|Bid|13.270|8.000|39.71%|
NL|10:54:22|EDGX|Ask|13.400|18.450|37.69%|
EPOC|10:54:22|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:22|CINC|Ask|15.410|21.000|36.28%|
PTX|10:54:22|EDGX|Ask|7.200|13.000|80.56%|
BONA|10:54:22|CINC|Ask|4.180|6.970|66.75%|
UNTK|10:54:23|CINC|Ask|6.520|10.500|61.04%|
EMMS|10:54:22|PACF|Ask|0.780|1.080|38.46%|
EPOC|10:54:23|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:23|CINC|Ask|15.410|21.000|36.28%|
EWSM|10:54:23|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:23|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:23|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:23|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:23|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:23|NQEX|Ask|26.560|36.140|36.07%|
NAV.PR.D|10:54:23|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|10:54:23|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:54:23|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|10:54:23|NQEX|Ask|12.740|18.880|48.19%|
EMMS|10:54:23|PACF|Ask|0.780|1.080|38.46%|
IYM|10:54:23|CINC|Ask|65.230|87.000|33.37%|
CRNT|10:54:23|CINC|Ask|9.490|13.000|36.99%|
THTI|10:54:23|PACF|Ask|2.810|3.800|35.23%|
FSTR|10:54:23|EDGX|Ask|18.710|39.980|113.68%|
FSTR|10:54:23|EDGX|Ask|18.710|39.980|113.68%|
VRML|10:54:23|EDGE|Ask|2.760|7.020|154.35%|
ZA|10:54:23|PACF|Bid|2.510|1.560|37.85%|
VRML|10:54:23|BOST|Ask|2.760|7.080|156.52%|
BONA|10:54:23|CINC|Ask|4.180|6.970|66.75%|
LNC.PR|10:54:23|NQEX|Ask|579.200|837.170|44.54%|
LNC.PR|10:54:23|NQEX|Ask|579.200|837.170|44.54%|
LNC.PR|10:54:23|NQEX|Ask|579.200|837.170|44.54%|
LNC.PR|10:54:23|NQEX|Ask|579.200|837.170|44.54%|
LNC.PR|10:54:23|NQEX|Ask|579.200|837.170|44.54%|
LNC.PR|10:54:23|NQEX|Ask|579.200|837.170|44.54%|
LNC.PR|10:54:23|NQEX|Ask|579.200|837.170|44.54%|
LNC.PR|10:54:23|NQEX|Ask|579.200|837.170|44.54%|
LNC.PR|10:54:23|NQEX|Ask|579.200|837.170|44.54%|
LNC.PR|10:54:23|NQEX|Ask|579.200|948.690|63.79%|
LNC.PR|10:54:23|NQEX|Ask|579.200|948.690|63.79%|
LNC.PR|10:54:23|NQEX|Ask|579.200|948.690|63.79%|
LNC.PR|10:54:23|NQEX|Ask|579.200|948.690|63.79%|
LNC.PR|10:54:23|NQEX|Ask|579.200|948.690|63.79%|
FWDD|10:54:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:54:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:54:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:54:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:54:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:54:23|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:54:23|NQEX|Bid|21.950|14.890|32.16%|
LNC.PR|10:54:23|NQEX|Ask|579.200|948.690|63.79%|
LNC.PR|10:54:23|NQEX|Ask|579.200|948.690|63.79%|
LNC.PR|10:54:23|NQEX|Ask|579.200|948.690|63.79%|
LNC.PR|10:54:23|NQEX|Ask|579.200|948.690|63.79%|
EMMS|10:54:23|PACF|Ask|0.780|1.080|38.46%|
VHC|10:54:23|BATY|Bid|18.130|8.130|55.16%|
AIN|10:54:23|EDGX|Bid|21.530|0.010|99.95%|
FWDD|10:54:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:23|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:23|NQEX|Bid|21.990|14.890|32.29%|
AIN|10:54:23|CINC|Bid|21.530|14.150|34.28%|
GRA|10:54:23|CINC|Ask|38.130|52.520|37.74%|
GRA|10:54:23|CINC|Ask|38.130|52.520|37.74%|
IVO|10:54:23|CINC|Ask|19.660|26.000|32.25%|
EPOC|10:54:23|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:23|CINC|Ask|15.410|21.000|36.28%|
GLBC|10:54:23|CINC|Bid|28.690|9.840|65.70%|
FII|10:54:23|CINC|Ask|19.200|26.500|38.02%|
EZU|10:54:23|CINC|Ask|30.580|42.000|37.34%|
SOA.WS|10:54:23|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:54:23|EDGX|Ask|0.940|5.990|537.23%|
EZU|10:54:23|CINC|Ask|30.580|42.000|37.34%|
FSG|10:54:23|CINC|Ask|42.260|99.000|134.26%|
DMD|10:54:24|CINC|Ask|8.700|14.850|70.69%|
PGNX|10:54:23|EDGX|Ask|4.930|8.480|72.01%|
PGF|10:54:24|BOST|Bid|15.860|10.030|36.76%|
PGF|10:54:24|BOST|Bid|15.850|10.030|36.72%|
FWDD|10:54:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:54:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:54:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:54:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:54:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|10:54:24|NQEX|Ask|22.100|29.960|35.57%|
VRML|10:54:24|BOST|Ask|2.760|7.060|155.80%|
IVO|10:54:24|CINC|Ask|19.660|26.000|32.25%|
SOA.WS|10:54:24|EDGX|Bid|0.910|0.520|42.86%|
GLBC|10:54:24|CINC|Bid|28.690|9.840|65.70%|
FII|10:54:24|CINC|Ask|19.200|26.500|38.02%|
LPS|10:54:24|CINC|Ask|15.860|23.000|45.02%|
LPS|10:54:24|CINC|Ask|15.860|23.000|45.02%|
LPS|10:54:24|CINC|Ask|15.860|23.000|45.02%|
VGK|10:54:24|CINC|Ask|44.310|66.000|48.95%|
VRML|10:54:24|EDGE|Ask|2.760|6.990|153.26%|
AMSF|10:54:24|EDGX|Ask|19.370|27.000|39.39%|
EWSM|10:54:24|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:54:24|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:54:24|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:54:24|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:54:24|NQEX|Ask|26.570|36.140|36.02%|
EWSM|10:54:24|NQEX|Ask|26.570|36.140|36.02%|
STRL|10:54:24|EDGX|Ask|11.980|18.000|50.25%|
RUK|10:54:24|EDGX|Ask|31.110|49.980|60.66%|
RUK|10:54:24|EDGX|Ask|31.110|49.980|60.66%|
TTMI|10:54:24|CINC|Ask|10.100|15.830|56.73%|
BECN|10:54:24|BOST|Bid|17.940|7.940|55.74%|
PGF|10:54:24|BOST|Bid|15.850|10.030|36.72%|
PGF|10:54:24|BOST|Bid|15.850|10.030|36.72%|
DMD|10:54:24|CINC|Ask|8.700|14.850|70.69%|
AHS|10:54:24|CINC|Ask|6.090|8.890|45.98%|
BECN|10:54:24|BOST|Bid|17.940|7.940|55.74%|
DGICA|10:54:24|EDGX|Ask|13.940|22.000|57.82%|
PGF|10:54:24|BOST|Bid|15.850|10.030|36.72%|
DGICB|10:54:24|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:54:24|EDGX|Ask|20.000|26.410|32.05%|
DGICB|10:54:24|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:54:24|EDGX|Ask|20.000|26.440|32.20%|
WILN|10:54:24|EDGX|Ask|6.080|9.020|48.36%|
LPS|10:54:24|CINC|Ask|15.860|23.000|45.02%|
PBI.PR|10:54:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:54:24|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|10:54:24|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|10:54:24|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|10:54:24|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|10:54:24|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:54:24|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:54:24|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:54:24|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|10:54:24|NQEX|Bid|286.220|0.010|100.00%|
NYB.PR.U|10:54:24|PACF|Bid|45.010|16.240|63.92%|
ZOLL|10:54:24|CINC|Ask|51.010|69.000|35.27%|
VSCP|10:54:24|CINC|Ask|1.250|1.820|45.60%|
VSCP|10:54:24|CINC|Ask|1.250|1.820|45.60%|
VRML|10:54:25|BOST|Ask|2.760|7.000|153.62%|
VRML|10:54:25|EDGE|Ask|2.760|6.940|151.45%|
PGF|10:54:25|BOST|Bid|15.850|10.030|36.72%|
VGK|10:54:25|CINC|Ask|44.310|66.000|48.95%|
VGK|10:54:25|CINC|Ask|44.310|66.000|48.95%|
VGK|10:54:25|CINC|Ask|44.310|66.000|48.95%|
VGK|10:54:25|CINC|Ask|44.310|66.000|48.95%|
EZU|10:54:25|CINC|Ask|30.570|42.000|37.39%|
EROCW|10:54:25|PACF|Bid|3.190|1.940|39.18%|
FWDD|10:54:25|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:54:25|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:54:25|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:54:25|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:54:25|NQEX|Bid|22.000|14.890|32.32%|
FWDD|10:54:25|NQEX|Bid|22.000|14.890|32.32%|
EZU|10:54:25|CINC|Ask|30.570|42.000|37.39%|
LEN.B|10:54:25|EDGX|Ask|11.330|20.010|76.61%|
GEVO|10:54:26|CINC|Ask|12.990|18.000|38.57%|
EPOC|10:54:26|CINC|Ask|15.410|21.000|36.28%|
EPOC|10:54:26|CINC|Ask|15.410|21.000|36.28%|
FII|10:54:26|CINC|Ask|19.200|26.500|38.02%|
EZU|10:54:26|CINC|Ask|30.570|42.000|37.39%|
QQQ|10:54:26|CINC|Bid|52.140|24.150|53.68%|
EZU|10:54:26|CINC|Ask|30.570|42.000|37.39%|
QQQ|10:54:26|CINC|Bid|52.140|24.150|53.68%|
BECN|10:54:26|BOST|Bid|17.940|7.940|55.74%|
NAV.PR.D|10:54:26|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:54:26|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:54:26|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|10:54:26|NQEX|Ask|12.930|18.880|46.02%|
FSG|10:54:26|CINC|Ask|42.260|99.000|134.26%|
VRML|10:54:26|BOST|Ask|2.760|6.920|150.72%|
CXPO|10:54:26|EDGX|Ask|2.430|3.550|46.09%|
LNC.PR|10:54:26|NQEX|Ask|579.200|837.370|44.57%|
LNC.PR|10:54:26|NQEX|Ask|579.200|837.370|44.57%|
LNC.PR|10:54:26|NQEX|Ask|579.200|837.370|44.57%|
LNC.PR|10:54:26|NQEX|Ask|579.200|837.370|44.57%|
CBAN|10:54:26|PACF|Ask|2.850|3.850|35.09%|
ZA|10:54:26|PACF|Bid|2.510|1.560|37.85%|
FELE|10:54:26|CINC|Ask|42.420|78.000|83.88%|
CEU|10:54:26|BATS|Ask|0.890|1.270|42.71%|
VGK|10:54:27|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:27|CINC|Ask|44.300|66.000|48.98%|
SOA.WS|10:54:27|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:54:27|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:54:27|EDGX|Bid|0.910|0.520|42.86%|
GM.WS.A|10:54:27|EDGX|Bid|16.050|0.020|99.88%|
FFKY|10:54:27|PACF|Ask|2.690|3.730|38.66%|
BECN|10:54:27|BOST|Bid|17.940|7.940|55.74%|
VRML|10:54:27|EDGE|Ask|2.760|6.850|148.19%|
STRL|10:54:27|EDGX|Ask|11.980|18.000|50.25%|
EONC|10:54:27|BATS|Ask|1.650|2.200|33.33%|
TTGT|10:54:27|EDGX|Ask|5.680|7.790|37.15%|
DGICB|10:54:27|EDGX|Ask|20.000|33.940|69.70%|
DGICB|10:54:27|EDGX|Ask|20.000|30.870|54.35%|
USD|10:54:27|EDGX|Ask|29.260|39.600|35.34%|
EPOC|10:54:28|CINC|Ask|15.400|21.000|36.36%|
EPOC|10:54:28|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:28|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:28|CINC|Ask|15.390|21.000|36.45%|
FSTR|10:54:28|EDGX|Ask|18.710|39.980|113.68%|
EPOC|10:54:28|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:28|CINC|Ask|15.390|21.000|36.45%|
EONC|10:54:28|PACF|Ask|1.580|2.250|42.41%|
LNC.PR|10:54:29|NQEX|Ask|579.040|837.370|44.61%|
LNC.PR|10:54:29|NQEX|Ask|579.040|837.370|44.61%|
LNC.PR|10:54:29|NQEX|Ask|579.040|837.370|44.61%|
LNC.PR|10:54:29|NQEX|Ask|579.040|837.370|44.61%|
USD|10:54:29|EDGX|Ask|29.270|39.600|35.29%|
ZEUS|10:54:30|CINC|Ask|21.330|34.000|59.40%|
DGIT|10:54:30|CINC|Ask|17.660|31.780|79.95%|
EPOC|10:54:30|CINC|Ask|15.390|21.000|36.45%|
NPK|10:54:30|CINC|Ask|89.960|129.000|43.40%|
EPOC|10:54:30|CINC|Ask|15.390|21.000|36.45%|
EDSUU|10:54:30|NQEX|Ask|6.050|9.500|57.02%|
EDSUU|10:54:30|NQEX|Ask|5.650|7.740|36.99%|
EDSUU|10:54:30|NQEX|Ask|5.650|7.740|36.99%|
EDSUU|10:54:30|NQEX|Ask|5.650|7.740|36.99%|
EDSUU|10:54:30|NQEX|Ask|5.650|7.740|36.99%|
EDSUU|10:54:30|NQEX|Ask|5.650|7.740|36.99%|
EDSUU|10:54:30|NQEX|Ask|5.650|7.740|36.99%|
EDSUU|10:54:30|NQEX|Ask|5.650|7.740|36.99%|
EDSUU|10:54:30|NQEX|Ask|5.650|7.740|36.99%|
EDSUU|10:54:30|NQEX|Ask|5.650|7.740|36.99%|
EDSUU|10:54:30|NQEX|Ask|5.650|9.500|68.14%|
ZA|10:54:30|PACF|Bid|2.510|1.560|37.85%|
FSTR|10:54:30|EDGX|Ask|18.710|39.980|113.68%|
IYM|10:54:30|CINC|Ask|65.210|87.000|33.42%|
GM.WS.A|10:54:30|EDGX|Bid|16.050|0.020|99.88%|
QQQ|10:54:30|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:54:30|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:54:30|CINC|Bid|52.130|24.150|53.67%|
FSG|10:54:30|CINC|Ask|42.270|99.000|134.21%|
FSG|10:54:30|CINC|Ask|42.270|99.000|134.21%|
URI|10:54:30|CINC|Bid|16.130|9.110|43.52%|
AHS|10:54:30|CINC|Ask|6.060|8.890|46.70%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
GRA|10:54:30|CINC|Ask|38.120|52.520|37.78%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:30|NQEX|Bid|21.990|14.890|32.29%|
EZU|10:54:30|CINC|Ask|30.570|42.000|37.39%|
VGK|10:54:30|CINC|Ask|44.290|66.000|49.02%|
JCI.PR.Z|10:54:30|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:54:30|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:54:30|NQEX|Ask|166.990|223.340|33.74%|
FFKY|10:54:30|PACF|Ask|2.690|3.730|38.66%|
JCI.PR.Z|10:54:30|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|10:54:30|NQEX|Ask|166.990|223.340|33.74%|
VRML|10:54:30|BOST|Ask|2.760|6.880|149.28%|
VRML|10:54:30|EDGE|Ask|2.760|6.820|147.10%|
FSG|10:54:30|CINC|Ask|42.270|99.000|134.21%|
SPR|10:54:30|CINC|Ask|15.670|22.000|40.40%|
ZA|10:54:30|PACF|Bid|2.510|1.560|37.85%|
FWDD|10:54:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:31|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:31|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:31|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:31|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:31|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:31|NQEX|Bid|21.980|14.890|32.26%|
GDP|10:54:31|BOST|Bid|15.650|5.650|63.90%|
USD|10:54:31|EDGX|Ask|29.240|39.600|35.43%|
TYPE|10:54:31|BATY|Bid|11.860|1.880|84.15%|
USD|10:54:31|EDGX|Ask|29.240|39.600|35.43%|
URI|10:54:31|CINC|Bid|16.110|9.110|43.45%|
TYPE|10:54:31|BATY|Bid|11.860|1.880|84.15%|
USD|10:54:31|EDGX|Ask|29.240|39.600|35.43%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|10:54:31|NQEX|Ask|364.220|544.000|49.36%|
PBI.PR|10:54:31|NQEX|Ask|364.220|544.000|49.36%|
PBI.PR|10:54:31|NQEX|Ask|364.220|544.000|49.36%|
PBI.PR|10:54:31|NQEX|Ask|364.220|544.000|49.36%|
PBI.PR|10:54:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:31|NQEX|Ask|364.220|481.560|32.22%|
VGK|10:54:31|CINC|Ask|44.280|66.000|49.05%|
VGK|10:54:31|CINC|Ask|44.280|66.000|49.05%|
PBI.PR|10:54:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:31|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:31|NQEX|Ask|364.220|481.560|32.22%|
VGK|10:54:31|CINC|Ask|44.280|66.000|49.05%|
VRML|10:54:31|BOST|Ask|2.760|6.800|146.38%|
VRML|10:54:31|EDGE|Ask|2.760|6.740|144.20%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
VGK|10:54:31|CINC|Ask|44.280|66.000|49.05%|
VGK|10:54:31|CINC|Ask|44.280|66.000|49.05%|
FOC|10:54:31|BATS|Bid|26.170|16.630|36.45%|
PBI.PR|10:54:31|NQEX|Bid|286.060|0.010|100.00%|
EWSM|10:54:31|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:31|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:31|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:31|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:31|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:31|NQEX|Bid|26.360|17.860|32.25%|
EXXI|10:54:31|CINC|Ask|23.910|32.400|35.51%|
SOA.WS|10:54:31|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:54:31|EDGX|Ask|0.940|5.990|537.23%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
USD|10:54:31|EDGX|Ask|29.250|39.600|35.38%|
TYPE|10:54:31|BATY|Bid|11.860|1.880|84.15%|
SOA.WS|10:54:31|EDGX|Bid|0.910|0.520|42.86%|
KONG|10:54:31|CINC|Ask|3.710|5.000|34.77%|
EWSM|10:54:31|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:31|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:31|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:31|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:31|NQEX|Ask|26.560|36.140|36.07%|
EWSM|10:54:31|NQEX|Ask|26.560|36.140|36.07%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
TNP|10:54:31|CINC|Ask|6.650|9.720|46.17%|
EPOC|10:54:31|CINC|Ask|15.390|21.000|36.45%|
PXQ|10:54:31|CINC|Ask|21.730|31.000|42.66%|
TIV|10:54:31|EDGX|Ask|0.380|0.560|47.45%|
NWY|10:54:31|EDGX|Bid|4.720|0.010|99.79%|
TYPE|10:54:31|BATY|Bid|11.860|1.880|84.15%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:31|CINC|Ask|30.560|42.000|37.43%|
EPOC|10:54:31|CINC|Ask|15.390|21.000|36.45%|
IRDMU|10:54:31|NQEX|Ask|11.380|15.670|37.70%|
IRDMU|10:54:31|NQEX|Ask|11.380|15.670|37.70%|
FELE|10:54:32|CINC|Ask|42.350|78.000|84.18%|
CRNT|10:54:32|CINC|Ask|9.410|13.000|38.15%|
LNC.PR|10:54:32|NQEX|Ask|578.720|837.170|44.66%|
LNC.PR|10:54:32|NQEX|Ask|578.720|837.170|44.66%|
LNC.PR|10:54:32|NQEX|Ask|578.720|837.170|44.66%|
LNC.PR|10:54:32|NQEX|Ask|578.720|837.170|44.66%|
FII|10:54:32|CINC|Ask|19.190|26.500|38.09%|
FII|10:54:32|CINC|Ask|19.190|26.500|38.09%|
EPOC|10:54:33|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:33|CINC|Ask|15.390|21.000|36.45%|
CRNT|10:54:33|CINC|Ask|9.410|13.000|38.15%|
EPOC|10:54:33|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:33|CINC|Ask|15.390|21.000|36.45%|
EDSUU|10:54:33|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:54:33|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:33|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:33|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:33|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:33|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:33|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:33|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:33|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:33|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:33|NQEX|Ask|5.640|9.500|68.44%|
FWDI|10:54:33|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:54:33|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:54:33|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:54:33|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:54:33|NQEX|Bid|21.710|14.690|32.34%|
FWDI|10:54:33|NQEX|Bid|21.710|14.690|32.34%|
FII|10:54:33|CINC|Ask|19.190|26.500|38.09%|
FII|10:54:33|CINC|Ask|19.190|26.500|38.09%|
EZU|10:54:33|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:33|CINC|Ask|30.550|42.000|37.48%|
GM.WS.A|10:54:33|EDGX|Bid|16.050|0.020|99.88%|
EZU|10:54:33|CINC|Ask|30.550|42.000|37.48%|
WHRT|10:54:33|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:54:33|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:54:33|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:54:33|PACF|Ask|0.400|0.700|75.00%|
JCI.PR.Z|10:54:33|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:33|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:33|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:33|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:33|NQEX|Ask|167.030|223.390|33.74%|
EZU|10:54:33|CINC|Ask|30.550|42.000|37.48%|
BONA|10:54:33|CINC|Ask|4.180|6.970|66.75%|
ABBC|10:54:33|EDGX|Ask|8.630|11.990|38.93%|
ZOLL|10:54:33|CINC|Ask|50.930|69.000|35.48%|
ZOLL|10:54:33|CINC|Ask|50.920|69.000|35.51%|
WUHN|10:54:33|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:54:33|PACF|Ask|0.470|0.950|102.13%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
PBI.PR|10:54:34|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|10:54:34|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|10:54:34|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|10:54:34|NQEX|Ask|364.060|540.440|48.45%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
PBI.PR|10:54:34|NQEX|Bid|275.890|0.010|100.00%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
USD|10:54:34|EDGX|Ask|29.240|39.600|35.43%|
EZU|10:54:34|CINC|Ask|30.550|42.000|37.48%|
PBI.PR|10:54:34|NQEX|Bid|285.890|0.010|100.00%|
BONA|10:54:34|CINC|Ask|4.180|6.970|66.75%|
SOA.WS|10:54:34|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:54:34|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:54:34|EDGX|Bid|0.910|0.520|42.86%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
BCAR|10:54:34|PACF|Ask|0.970|1.730|78.35%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
TISA|10:54:34|PACF|Ask|2.100|3.000|42.86%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
TISA|10:54:34|PACF|Ask|2.100|3.000|42.86%|
PGF|10:54:34|BOST|Bid|15.850|10.030|36.72%|
IYM|10:54:34|CINC|Ask|65.170|87.000|33.50%|
EZU|10:54:34|CINC|Ask|30.550|42.000|37.48%|
RCI|10:54:34|CINC|Bid|35.280|21.000|40.48%|
PGF|10:54:34|BOST|Bid|15.850|10.030|36.72%|
RDEA|10:54:34|CINC|Ask|17.180|24.000|39.70%|
EPOC|10:54:34|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:35|CINC|Ask|15.390|21.000|36.45%|
USD|10:54:35|EDGX|Ask|29.230|39.600|35.48%|
EZU|10:54:35|CINC|Ask|30.550|42.000|37.48%|
QQQ|10:54:35|CINC|Bid|52.110|24.150|53.66%|
QQQ|10:54:35|CINC|Bid|52.110|24.150|53.66%|
QQQ|10:54:35|CINC|Bid|52.110|24.150|53.66%|
WMH|10:54:35|BATS|Ask|39.480|52.350|32.60%|
VGK|10:54:35|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:35|CINC|Ask|44.270|66.000|49.09%|
EWSM|10:54:35|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:35|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:35|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:35|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:35|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:35|NQEX|Bid|26.350|17.860|32.22%|
USD|10:54:35|EDGX|Ask|29.260|39.600|35.34%|
AWAY|10:54:35|EDGX|Ask|32.190|54.800|70.24%|
IYM|10:54:35|CINC|Ask|65.170|87.000|33.50%|
EZU|10:54:35|CINC|Ask|30.550|42.000|37.48%|
IYM|10:54:35|CINC|Ask|65.180|87.000|33.48%|
IYM|10:54:35|CINC|Ask|65.180|87.000|33.48%|
CNAM|10:54:35|BATS|Ask|1.280|1.900|48.44%|
VGK|10:54:35|CINC|Ask|44.270|66.000|49.09%|
DGIT|10:54:35|CINC|Ask|17.620|31.780|80.36%|
RPTP|10:54:35|CINC|Bid|4.480|2.000|55.36%|
NAV.PR.D|10:54:35|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:54:35|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:54:35|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|10:54:35|NQEX|Ask|12.720|18.880|48.43%|
LNC.PR|10:54:35|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|10:54:35|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|10:54:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:54:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:54:35|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|10:54:35|NQEX|Ask|578.880|804.960|39.05%|
IYM|10:54:35|CINC|Ask|65.180|87.000|33.48%|
COOL|10:54:35|CINC|Ask|1.690|2.750|62.72%|
COOL|10:54:35|CINC|Ask|1.680|2.750|63.69%|
DGICA|10:54:36|EDGX|Ask|13.870|22.000|58.62%|
WTI|10:54:36|CINC|Ask|20.000|29.300|46.50%|
IYM|10:54:36|CINC|Ask|65.180|87.000|33.48%|
EZU|10:54:36|CINC|Ask|30.550|42.000|37.48%|
IYM|10:54:36|CINC|Ask|65.200|87.000|33.44%|
EDSUU|10:54:36|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:54:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:36|NQEX|Ask|5.650|9.500|68.14%|
EPOC|10:54:36|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:36|CINC|Ask|15.390|21.000|36.45%|
DGICB|10:54:36|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:54:36|EDGX|Ask|20.000|26.430|32.15%|
FWDD|10:54:36|NQEX|Bid|21.980|14.890|32.26%|
EZU|10:54:36|CINC|Ask|30.560|42.000|37.43%|
FWDD|10:54:36|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:36|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:36|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:36|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:36|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:36|NQEX|Bid|21.980|14.890|32.26%|
IYM|10:54:36|CINC|Ask|65.190|87.000|33.46%|
EPOC|10:54:36|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:36|CINC|Ask|15.390|21.000|36.45%|
AVCA|10:54:36|EDGX|Ask|5.250|9.000|71.43%|
JCI.PR.Z|10:54:36|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:36|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:36|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:36|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:36|NQEX|Ask|167.030|223.390|33.74%|
THTI|10:54:36|PACF|Ask|2.810|3.800|35.23%|
JNGW|10:54:36|PACF|Ask|1.940|2.580|32.99%|
EPOC|10:54:36|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:36|CINC|Ask|15.390|21.000|36.45%|
VRML|10:54:36|BOST|Ask|2.760|6.770|145.29%|
VRML|10:54:36|EDGE|Ask|2.760|6.720|143.48%|
EPOC|10:54:36|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:36|CINC|Ask|15.390|21.000|36.45%|
MBND|10:54:37|CINC|Ask|3.080|4.700|52.60%|
USD|10:54:37|EDGX|Ask|29.290|39.600|35.20%|
POZN|10:54:37|EDGX|Ask|3.190|6.050|89.66%|
PBI.PR|10:54:37|NQEX|Bid|286.060|0.010|100.00%|
IMO|10:54:37|EDGX|Ask|38.800|53.000|36.60%|
FII|10:54:37|CINC|Ask|19.190|26.500|38.09%|
FWDD|10:54:37|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:37|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:37|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:37|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:37|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:37|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:54:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:37|NQEX|Ask|22.090|29.960|35.63%|
ZA|10:54:37|PACF|Bid|2.510|1.560|37.85%|
FWDD|10:54:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:37|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:37|NQEX|Ask|22.090|29.960|35.63%|
GRA|10:54:37|CINC|Ask|38.140|52.520|37.70%|
VGK|10:54:37|CINC|Ask|44.310|66.000|48.95%|
IMO|10:54:37|EDGX|Ask|38.800|53.000|36.60%|
IMO|10:54:37|EDGX|Ask|38.800|53.000|36.60%|
VGK|10:54:37|CINC|Ask|44.310|66.000|48.95%|
VGK|10:54:37|CINC|Ask|44.310|66.000|48.95%|
GRA|10:54:37|CINC|Ask|38.140|52.520|37.70%|
AGO|10:54:37|CINC|Ask|10.810|14.980|38.58%|
VGK|10:54:37|CINC|Ask|44.310|66.000|48.95%|
VGK|10:54:37|CINC|Ask|44.310|66.000|48.95%|
VRML|10:54:37|EDGE|Ask|2.760|6.690|142.39%|
VRML|10:54:37|BOST|Ask|2.760|6.750|144.57%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
AGO|10:54:37|CINC|Ask|10.810|14.980|38.58%|
VSR|10:54:37|EDGX|Bid|2.790|1.740|37.63%|
AGO|10:54:37|CINC|Ask|10.810|14.980|38.58%|
EZU|10:54:37|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:37|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:37|CINC|Ask|30.560|42.000|37.43%|
EZU|10:54:37|CINC|Ask|30.560|42.000|37.43%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:37|CINC|Ask|44.300|66.000|48.98%|
EWSM|10:54:37|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:37|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:37|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:37|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:37|NQEX|Bid|26.360|17.860|32.25%|
EWSM|10:54:37|NQEX|Bid|26.360|17.860|32.25%|
FII|10:54:37|CINC|Ask|19.190|26.500|38.09%|
AGO|10:54:37|CINC|Ask|10.810|14.980|38.58%|
BECN|10:54:37|BOST|Bid|17.940|7.960|55.63%|
MEAS|10:54:37|EDGX|Ask|26.980|37.000|37.14%|
MEAS|10:54:37|EDGX|Ask|26.980|37.000|37.14%|
MEAS|10:54:38|EDGX|Ask|26.980|37.000|37.14%|
EPOC|10:54:38|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:38|CINC|Ask|15.390|21.000|36.45%|
VRS|10:54:38|PACF|Ask|2.160|4.250|96.76%|
VGK|10:54:38|CINC|Ask|44.300|66.000|48.98%|
VGK|10:54:38|CINC|Ask|44.300|66.000|48.98%|
IYM|10:54:38|CINC|Ask|65.200|87.000|33.44%|
EZU|10:54:38|CINC|Ask|30.570|42.000|37.39%|
VRML|10:54:38|EDGE|Ask|2.760|6.690|142.39%|
VRML|10:54:38|BOST|Ask|2.760|6.720|143.48%|
VRML|10:54:38|EDGE|Ask|2.760|6.670|141.67%|
EZU|10:54:38|CINC|Ask|30.570|42.000|37.39%|
EZU|10:54:38|CINC|Ask|30.570|42.000|37.39%|
RJI|10:54:38|CINC|Ask|8.780|13.500|53.76%|
EZU|10:54:38|CINC|Ask|30.570|42.000|37.39%|
LNC.PR|10:54:38|NQEX|Ask|579.040|900.960|55.60%|
LNC.PR|10:54:38|NQEX|Ask|579.040|900.960|55.60%|
LNC.PR|10:54:38|NQEX|Ask|579.040|900.960|55.60%|
LNC.PR|10:54:38|NQEX|Ask|579.040|900.960|55.60%|
OINK|10:54:38|CINC|Bid|2.100|1.000|52.38%|
EZU|10:54:38|CINC|Ask|30.570|42.000|37.39%|
CNMD|10:54:38|CINC|Bid|23.840|15.250|36.03%|
FII|10:54:38|CINC|Ask|19.180|26.500|38.16%|
CAST|10:54:38|CINC|Ask|4.210|6.000|42.52%|
CAST|10:54:38|CINC|Ask|4.210|6.000|42.52%|
EZU|10:54:39|CINC|Ask|30.560|42.000|37.43%|
TGA|10:54:39|CINC|Ask|8.390|11.100|32.30%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
ZA|10:54:39|PACF|Bid|2.510|1.560|37.85%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
DGICB|10:54:39|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:54:39|EDGX|Ask|20.000|26.430|32.15%|
DGICB|10:54:39|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:54:39|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:54:39|EDGX|Ask|20.000|26.430|32.15%|
EDSUU|10:54:39|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:54:39|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:39|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:39|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:39|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:39|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:39|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:39|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:39|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:39|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:39|NQEX|Ask|5.640|9.500|68.44%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
FII|10:54:39|CINC|Ask|19.180|26.500|38.16%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
FII|10:54:39|CINC|Ask|19.180|26.500|38.16%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:39|CINC|Ask|15.390|21.000|36.45%|
GM.WS.A|10:54:39|EDGX|Bid|16.060|0.020|99.88%|
CBAN|10:54:39|PACF|Ask|2.850|3.850|35.09%|
CNMD|10:54:39|CINC|Bid|23.850|15.250|36.06%|
FELE|10:54:39|CINC|Ask|42.270|78.000|84.53%|
CJJD|10:54:39|PACF|Ask|1.280|1.750|36.72%|
PBI.PR|10:54:40|NQEX|Ask|364.390|481.560|32.16%|
PBI.PR|10:54:40|NQEX|Ask|364.390|481.560|32.16%|
PBI.PR|10:54:40|NQEX|Ask|364.390|481.560|32.16%|
PBI.PR|10:54:40|NQEX|Ask|364.390|481.560|32.16%|
PBI.PR|10:54:40|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|10:54:40|NQEX|Bid|286.220|0.010|100.00%|
FII|10:54:40|CINC|Ask|19.180|26.500|38.16%|
BECN|10:54:40|BATY|Bid|17.940|7.960|55.63%|
BECN|10:54:40|EDGE|Bid|17.940|7.960|55.63%|
ZOLL|10:54:40|CINC|Ask|51.010|69.000|35.27%|
BECN|10:54:40|BOST|Bid|17.940|7.960|55.63%|
BECN|10:54:40|BATY|Bid|17.940|7.960|55.63%|
EZU|10:54:40|CINC|Ask|30.560|42.000|37.43%|
BECN|10:54:40|BATY|Bid|17.940|7.960|55.63%|
TPC|10:54:40|CINC|Ask|12.630|19.400|53.60%|
PHC|10:54:40|PACF|Ask|2.250|3.200|42.22%|
EPOC|10:54:40|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:40|CINC|Ask|15.390|21.000|36.45%|
QQQ|10:54:40|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:54:40|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:54:40|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:54:40|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:54:40|CINC|Bid|52.140|24.150|53.68%|
USD|10:54:40|EDGX|Ask|29.300|39.600|35.15%|
EROCW|10:54:40|PACF|Bid|3.190|1.940|39.18%|
LEN.B|10:54:40|EDGX|Ask|11.340|20.010|76.46%|
CJJD|10:54:40|PACF|Ask|1.280|1.750|36.72%|
FWDD|10:54:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:40|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:54:40|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:40|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:40|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:40|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:40|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:40|NQEX|Bid|21.980|14.890|32.26%|
AMRC|10:54:40|EDGX|Ask|10.470|14.250|36.10%|
VGK|10:54:41|CINC|Ask|44.290|66.000|49.02%|
VGK|10:54:41|CINC|Ask|44.290|66.000|49.02%|
EPOC|10:54:41|CINC|Ask|15.390|21.000|36.45%|
VRML|10:54:41|BOST|Ask|2.760|6.670|141.67%|
VRML|10:54:41|EDGE|Ask|2.760|6.610|139.49%|
CRNT|10:54:41|CINC|Ask|9.450|13.000|37.57%|
VGK|10:54:41|CINC|Ask|44.280|66.000|49.05%|
EPOC|10:54:41|CINC|Ask|15.390|21.000|36.45%|
FFKY|10:54:41|PACF|Ask|2.690|3.730|38.66%|
VGK|10:54:41|CINC|Ask|44.280|66.000|49.05%|
CRNT|10:54:41|CINC|Ask|9.440|13.000|37.71%|
QQQ|10:54:41|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:54:41|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:54:41|CINC|Bid|52.130|24.150|53.67%|
QQQ|10:54:41|CINC|Bid|52.130|24.150|53.67%|
CNW|10:54:41|CINC|Ask|26.550|42.000|58.19%|
AMRC|10:54:41|EDGX|Ask|10.470|14.250|36.10%|
ROIA|10:54:41|PACF|Ask|1.120|1.690|50.89%|
USD|10:54:41|EDGX|Ask|29.290|39.600|35.20%|
DTG|10:54:41|EDGX|Bid|62.270|10.510|83.12%|
GLNG|10:54:41|CINC|Ask|29.100|40.660|39.73%|
EROCW|10:54:41|PACF|Bid|3.190|1.940|39.18%|
LNC.PR|10:54:41|NQEX|Ask|628.560|901.170|43.37%|
LNC.PR|10:54:41|NQEX|Ask|628.560|901.170|43.37%|
LNC.PR|10:54:41|NQEX|Ask|628.560|901.170|43.37%|
LNC.PR|10:54:41|NQEX|Ask|628.560|901.170|43.37%|
LNC.PR|10:54:41|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:54:41|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:54:41|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:54:41|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:54:41|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:54:41|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:54:41|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:54:41|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:54:41|NQEX|Ask|578.560|804.550|39.06%|
RJI|10:54:41|CINC|Ask|8.780|13.500|53.76%|
EPOC|10:54:41|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:41|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:41|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:41|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:41|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:41|CINC|Ask|15.390|21.000|36.45%|
CNW|10:54:41|CINC|Ask|26.550|42.000|58.19%|
CNW|10:54:41|CINC|Ask|26.550|42.000|58.19%|
CRNT|10:54:41|CINC|Ask|9.440|13.000|37.71%|
GNCMA|10:54:41|CINC|Bid|9.900|4.900|50.51%|
VRML|10:54:42|BOST|Ask|2.760|6.640|140.58%|
VRML|10:54:42|EDGE|Ask|2.760|6.590|138.77%|
USD|10:54:42|EDGX|Ask|29.290|39.600|35.20%|
EPOC|10:54:42|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:42|CINC|Ask|15.390|21.000|36.45%|
BECN|10:54:42|BOST|Bid|17.940|7.950|55.69%|
FOC|10:54:42|BATS|Bid|26.170|16.630|36.45%|
FII|10:54:42|CINC|Ask|19.180|26.500|38.16%|
SPR|10:54:42|CINC|Ask|15.650|22.000|40.58%|
EWSM|10:54:42|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:42|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:42|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:42|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:42|NQEX|Bid|26.350|17.860|32.22%|
EWSM|10:54:42|NQEX|Bid|26.350|17.860|32.22%|
JCI.PR.Z|10:54:42|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:42|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:42|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:42|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:42|NQEX|Ask|167.030|223.390|33.74%|
FWDD|10:54:42|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:54:42|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:54:42|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:54:42|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:54:42|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:54:42|NQEX|Ask|22.080|29.960|35.69%|
CENX|10:54:43|CINC|Ask|9.710|13.500|39.03%|
FWDD|10:54:43|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:43|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:43|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:43|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:43|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:54:43|NQEX|Bid|21.980|14.890|32.26%|
PBI.PR|10:54:43|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|10:54:43|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|10:54:43|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|10:54:43|NQEX|Ask|364.220|481.770|32.27%|
FII|10:54:43|CINC|Ask|19.170|26.500|38.24%|
FII|10:54:43|CINC|Ask|19.170|26.500|38.24%|
FWDI|10:54:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:54:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:54:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:54:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:54:43|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:54:43|NQEX|Ask|22.050|29.910|35.65%|
EPOC|10:54:43|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:43|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:43|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:43|CINC|Ask|15.390|21.000|36.45%|
AMRC|10:54:43|EDGX|Ask|10.430|14.250|36.63%|
AMSF|10:54:43|EDGX|Ask|19.330|27.000|39.68%|
EPOC|10:54:43|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:43|CINC|Ask|15.390|21.000|36.45%|
VRML|10:54:43|BOST|Ask|2.760|6.570|138.04%|
VRML|10:54:43|EDGE|Ask|2.760|6.510|135.87%|
GRA|10:54:43|CINC|Ask|38.120|52.520|37.78%|
RJI|10:54:43|CINC|Ask|8.780|13.500|53.76%|
TYPE|10:54:43|BATY|Bid|11.860|1.880|84.15%|
USD|10:54:43|EDGX|Ask|29.280|39.600|35.25%|
AMRC|10:54:43|EDGX|Ask|10.410|14.250|36.89%|
AIN|10:54:43|CINC|Bid|21.530|14.150|34.28%|
EWSM|10:54:43|NQEX|Ask|26.550|36.140|36.12%|
EWSM|10:54:43|NQEX|Ask|26.550|36.140|36.12%|
EWSM|10:54:43|NQEX|Ask|26.550|36.140|36.12%|
EWSM|10:54:43|NQEX|Ask|26.550|36.140|36.12%|
EWSM|10:54:43|NQEX|Ask|26.550|36.140|36.12%|
EWSM|10:54:43|NQEX|Ask|26.550|36.140|36.12%|
IRDMU|10:54:43|NQEX|Ask|11.370|15.670|37.82%|
USD|10:54:43|EDGX|Ask|29.260|39.600|35.34%|
CASM|10:54:43|PACF|Ask|2.800|3.720|32.86%|
EZU|10:54:43|CINC|Ask|30.540|42.000|37.52%|
EZU|10:54:43|CINC|Ask|30.540|42.000|37.52%|
EZU|10:54:43|CINC|Ask|30.540|42.000|37.52%|
EZU|10:54:43|CINC|Ask|30.540|42.000|37.52%|
BKS|10:54:43|CINC|Bid|14.930|9.000|39.72%|
BKS|10:54:43|CINC|Bid|14.930|9.000|39.72%|
AMSF|10:54:43|EDGX|Ask|19.290|27.000|39.97%|
VRML|10:54:44|BOST|Ask|2.760|6.540|136.96%|
VRML|10:54:44|EDGE|Ask|2.760|6.490|135.14%|
CENT|10:54:44|EDGX|Ask|7.550|10.900|44.37%|
AMSF|10:54:44|EDGX|Ask|19.270|27.000|40.11%|
CEU|10:54:44|BATS|Ask|0.890|1.270|42.71%|
CCGM|10:54:44|PACF|Ask|0.810|1.530|88.89%|
AMRC|10:54:44|EDGX|Ask|10.410|14.250|36.89%|
BECN|10:54:44|BOST|Bid|17.940|7.940|55.74%|
AMSF|10:54:44|EDGX|Ask|19.280|27.000|40.04%|
WUHN|10:54:44|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:54:44|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:54:44|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:54:44|PACF|Ask|0.470|0.950|102.13%|
AACOW|10:54:44|PACF|Bid|0.370|0.220|40.54%|
ABCW|10:54:44|PACF|Ask|0.620|1.250|101.61%|
BFSB|10:54:44|PACF|Ask|0.850|1.150|35.29%|
BEST|10:54:44|PACF|Ask|0.838|1.110|32.40%|
CWBS|10:54:44|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:54:44|PACF|Ask|0.340|0.540|58.82%|
AXN|10:54:44|PACF|Ask|0.950|1.990|109.47%|
AXK|10:54:44|PACF|Ask|2.500|3.730|49.20%|
BECN|10:54:44|BOST|Bid|17.940|7.940|55.74%|
USD|10:54:44|EDGX|Ask|29.290|39.600|35.20%|
GDP|10:54:44|BOST|Bid|15.620|5.630|63.96%|
CKEC|10:54:44|EDGX|Ask|5.370|7.250|35.01%|
IYM|10:54:44|CINC|Ask|65.170|87.000|33.50%|
BCAR|10:54:44|PACF|Ask|0.970|1.730|78.35%|
EZU|10:54:44|CINC|Ask|30.540|42.000|37.52%|
EZU|10:54:44|CINC|Ask|30.540|42.000|37.52%|
CCGM|10:54:44|PACF|Ask|0.810|1.530|88.89%|
EZU|10:54:44|CINC|Ask|30.540|42.000|37.52%|
EZU|10:54:44|CINC|Ask|30.540|42.000|37.52%|
EZU|10:54:44|CINC|Ask|30.540|42.000|37.52%|
EZU|10:54:44|CINC|Ask|30.540|42.000|37.52%|
WUHN|10:54:44|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:54:44|PACF|Ask|0.470|0.950|102.13%|
CIK|10:54:44|CINC|Bid|3.330|1.450|56.46%|
CIK|10:54:44|CINC|Bid|3.330|1.450|56.46%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
LNC.PR|10:54:44|NQEX|Ask|578.400|836.550|44.63%|
LNC.PR|10:54:44|NQEX|Ask|578.400|836.550|44.63%|
LNC.PR|10:54:44|NQEX|Ask|578.400|836.550|44.63%|
LNC.PR|10:54:44|NQEX|Ask|578.400|836.550|44.63%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
VRML|10:54:44|EDGE|Ask|2.760|6.490|135.14%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
TISA|10:54:44|PACF|Ask|2.100|3.000|42.86%|
TISA|10:54:44|PACF|Ask|2.100|3.000|42.86%|
PGF|10:54:44|BOST|Bid|15.840|10.030|36.68%|
PGF|10:54:44|BOST|Bid|15.840|10.030|36.68%|
EZU|10:54:44|CINC|Ask|30.550|42.000|37.48%|
PGF|10:54:44|BOST|Bid|15.840|10.030|36.68%|
COSI|10:54:44|CINC|Ask|0.710|0.950|33.80%|
IYM|10:54:44|CINC|Ask|65.160|87.000|33.52%|
ESLT|10:54:44|CINC|Ask|42.530|60.000|41.08%|
AMSF|10:54:44|EDGX|Ask|19.280|27.000|40.04%|
AMSF|10:54:45|EDGX|Ask|19.280|27.000|40.04%|
AMSF|10:54:45|EDGX|Ask|19.280|27.000|40.04%|
EPOC|10:54:45|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:45|CINC|Ask|15.390|21.000|36.45%|
VRML|10:54:45|BOST|Ask|2.760|6.490|135.14%|
VRML|10:54:45|EDGE|Ask|2.760|6.440|133.33%|
FWDI|10:54:45|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:54:45|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:54:45|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:54:45|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:54:45|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:54:45|NQEX|Bid|21.700|14.690|32.30%|
BECN|10:54:45|BOST|Bid|17.940|7.940|55.74%|
DTG|10:54:45|EDGX|Bid|62.320|10.510|83.14%|
STRI|10:54:45|CINC|Ask|10.130|14.750|45.61%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
VRS|10:54:45|PACF|Ask|2.160|4.250|96.76%|
THTI|10:54:45|PACF|Ask|2.810|3.800|35.23%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
FELE|10:54:45|CINC|Ask|42.350|78.000|84.18%|
CBT|10:54:45|CINC|Ask|31.080|43.500|39.96%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
ACMR|10:54:45|EDGX|Ask|1.500|1.990|32.67%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
EPOC|10:54:45|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:45|CINC|Ask|15.390|21.000|36.45%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.160|87.000|33.52%|
EPOC|10:54:45|CINC|Ask|15.390|21.000|36.45%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
GM.WS.A|10:54:45|EDGX|Bid|16.050|0.020|99.88%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
CENT|10:54:45|EDGX|Ask|7.550|10.900|44.37%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
EPOC|10:54:45|CINC|Ask|15.390|21.000|36.45%|
JCI.PR.Z|10:54:45|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:45|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:45|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:45|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:45|NQEX|Ask|167.030|223.390|33.74%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
IYM|10:54:45|CINC|Ask|65.170|87.000|33.50%|
TGEM|10:54:45|BATS|Ask|18.980|25.470|34.19%|
PBI.PR|10:54:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:54:46|NQEX|Ask|364.220|481.560|32.22%|
RVSN|10:54:46|EDGX|Ask|6.250|9.050|44.80%|
PBI.PR|10:54:46|NQEX|Bid|276.060|0.010|100.00%|
EPOC|10:54:46|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:46|CINC|Ask|15.390|21.000|36.45%|
PBI.PR|10:54:46|NQEX|Bid|286.060|0.010|100.00%|
EPOC|10:54:46|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:46|CINC|Ask|15.390|21.000|36.45%|
ZOLL|10:54:46|CINC|Ask|50.890|69.000|35.59%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
BDCL|10:54:46|CINC|Ask|16.000|25.000|56.25%|
IYM|10:54:46|CINC|Ask|65.160|87.000|33.52%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
VRML|10:54:46|BOST|Ask|2.770|6.450|132.85%|
VRML|10:54:46|EDGE|Ask|2.770|6.390|130.69%|
FXCB|10:54:46|CINC|Bid|12.930|8.000|38.13%|
BECN|10:54:46|BATY|Bid|17.940|7.940|55.74%|
BECN|10:54:46|EDGE|Bid|17.940|7.940|55.74%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
IYM|10:54:46|CINC|Ask|65.150|87.000|33.54%|
IYM|10:54:46|CINC|Ask|65.150|87.000|33.54%|
IYM|10:54:46|CINC|Ask|65.150|87.000|33.54%|
IYM|10:54:46|CINC|Ask|65.150|87.000|33.54%|
CJJD|10:54:46|PACF|Ask|1.280|1.750|36.72%|
EPOC|10:54:46|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:46|CINC|Ask|15.390|21.000|36.45%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:46|CINC|Ask|44.270|66.000|49.09%|
BECN|10:54:46|BOST|Bid|17.940|7.940|55.74%|
TYPE|10:54:46|BATY|Bid|11.860|1.880|84.15%|
BECN|10:54:47|BOST|Bid|17.940|7.940|55.74%|
VGK|10:54:47|CINC|Ask|44.270|66.000|49.09%|
BECN|10:54:47|BATY|Bid|17.940|7.940|55.74%|
IYM|10:54:47|CINC|Ask|65.170|87.000|33.50%|
VGK|10:54:47|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:47|CINC|Ask|44.270|66.000|49.09%|
TYPE|10:54:47|BATY|Bid|11.860|1.880|84.15%|
VGK|10:54:47|CINC|Ask|44.270|66.000|49.09%|
IYM|10:54:47|CINC|Ask|65.170|87.000|33.50%|
THTI|10:54:47|PACF|Ask|2.810|3.800|35.23%|
EROCW|10:54:47|PACF|Bid|3.190|1.940|39.18%|
VRS|10:54:47|PACF|Ask|2.160|4.250|96.76%|
EDSUU|10:54:47|NQEX|Ask|6.150|9.500|54.47%|
EPOC|10:54:47|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:47|CINC|Ask|15.390|21.000|36.45%|
EDSUU|10:54:47|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:47|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:47|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:47|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:47|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:47|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:47|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:47|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:47|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:54:47|NQEX|Ask|5.650|9.500|68.14%|
CRNT|10:54:47|CINC|Ask|9.470|13.000|37.28%|
IYM|10:54:47|CINC|Ask|65.180|87.000|33.48%|
PXQ|10:54:47|CINC|Ask|21.730|31.000|42.66%|
LNC.PR|10:54:47|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:54:47|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:54:47|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:54:47|NQEX|Ask|578.720|900.350|55.58%|
DGICB|10:54:47|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:54:47|EDGX|Ask|20.000|30.940|54.70%|
DGICB|10:54:47|EDGX|Ask|20.000|26.440|32.20%|
DGICB|10:54:47|EDGX|Ask|20.000|26.440|32.20%|
EPOC|10:54:47|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:47|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:47|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:47|CINC|Ask|15.390|21.000|36.45%|
BECN|10:54:47|BOST|Bid|17.940|7.940|55.74%|
EPOC|10:54:47|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:47|CINC|Ask|15.390|21.000|36.45%|
VGK|10:54:48|CINC|Ask|44.270|66.000|49.09%|
TYPE|10:54:48|BATY|Bid|11.860|1.880|84.15%|
VGK|10:54:48|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:48|CINC|Ask|44.270|66.000|49.09%|
TYPE|10:54:48|BATY|Bid|11.860|1.880|84.15%|
BECN|10:54:48|BATY|Bid|17.940|7.940|55.74%|
VGK|10:54:48|CINC|Ask|44.270|66.000|49.09%|
USD|10:54:48|EDGX|Ask|29.310|39.600|35.11%|
VGK|10:54:48|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:48|CINC|Ask|44.270|66.000|49.09%|
BECN|10:54:48|BATY|Bid|17.940|7.940|55.74%|
EPOC|10:54:48|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:48|CINC|Ask|15.390|21.000|36.45%|
CNMD|10:54:48|CINC|Bid|23.650|15.250|35.52%|
CBAN|10:54:48|PACF|Ask|2.850|3.850|35.09%|
FFKY|10:54:48|PACF|Ask|2.690|3.730|38.66%|
JCI.PR.Z|10:54:48|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:48|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:48|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:48|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|10:54:48|NQEX|Ask|167.030|223.390|33.74%|
STRL|10:54:48|EDGX|Ask|12.030|18.000|49.63%|
EPOC|10:54:48|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:48|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:48|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:48|CINC|Ask|15.390|21.000|36.45%|
PXQ|10:54:48|CINC|Ask|21.730|31.000|42.66%|
COW|10:54:49|EDGE|Bid|30.060|20.120|33.07%|
COW|10:54:49|EDGE|Ask|30.120|40.130|33.23%|
COW|10:54:49|EDGE|Bid|30.060|20.120|33.07%|
GRA|10:54:49|CINC|Ask|38.090|52.520|37.88%|
PBI.PR|10:54:49|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:54:49|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:54:49|NQEX|Ask|364.060|481.560|32.27%|
PBI.PR|10:54:49|NQEX|Ask|364.060|481.560|32.27%|
EXXI|10:54:49|CINC|Ask|23.930|32.400|35.39%|
ELRC|10:54:49|CINC|Bid|16.040|8.800|45.14%|
ORN|10:54:49|CINC|Ask|5.900|11.110|88.31%|
EZU|10:54:49|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:49|CINC|Ask|30.550|42.000|37.48%|
SOA.WS|10:54:49|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:54:49|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:54:49|EDGX|Bid|0.910|0.520|42.86%|
ABCW|10:54:49|PACF|Ask|0.620|1.250|101.61%|
BECN|10:54:49|BATY|Bid|17.940|7.940|55.74%|
SGY|10:54:49|CINC|Bid|23.880|9.250|61.26%|
EPOC|10:54:49|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:49|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:49|CINC|Ask|15.390|21.000|36.45%|
ARII|10:54:49|CINC|Ask|16.700|22.050|32.04%|
EPOC|10:54:50|CINC|Ask|15.390|21.000|36.45%|
ANO|10:54:50|CINC|Ask|0.520|0.780|50.00%|
C.WS.A|10:54:50|BATS|Ask|0.580|0.768|32.41%|
QQQ|10:54:50|CINC|Bid|52.130|24.150|53.67%|
VGK|10:54:50|CINC|Ask|44.270|66.000|49.09%|
SWIR|10:54:50|EDGX|Ask|8.460|14.650|73.17%|
VGK|10:54:50|CINC|Ask|44.270|66.000|49.09%|
AGO|10:54:50|CINC|Ask|10.790|14.980|38.83%|
DGIT|10:54:50|CINC|Ask|17.600|31.780|80.57%|
FMS.PR|10:54:50|NQEX|Ask|58.100|79.360|36.59%|
FMS.PR|10:54:50|NQEX|Ask|58.100|79.360|36.59%|
FMS.PR|10:54:50|NQEX|Ask|58.100|79.360|36.59%|
FMS.PR|10:54:50|NQEX|Ask|58.100|79.360|36.59%|
FMS.PR|10:54:50|NQEX|Ask|58.100|79.360|36.59%|
FMS.PR|10:54:50|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:54:50|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:54:50|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:54:50|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|10:54:50|NQEX|Ask|55.100|74.360|34.95%|
EZU|10:54:50|CINC|Ask|30.550|42.000|37.48%|
VRML|10:54:50|BOST|Ask|2.760|6.350|130.07%|
LNC.PR|10:54:50|NQEX|Ask|578.400|836.760|44.67%|
LNC.PR|10:54:50|NQEX|Ask|578.400|836.760|44.67%|
LNC.PR|10:54:50|NQEX|Ask|578.400|836.760|44.67%|
LNC.PR|10:54:50|NQEX|Ask|578.400|836.760|44.67%|
DGICB|10:54:50|EDGX|Ask|20.000|30.880|54.40%|
BCS.PR.A|10:54:50|CINC|Bid|19.950|12.000|39.85%|
AGO|10:54:50|CINC|Ask|10.790|14.980|38.83%|
AGO|10:54:50|CINC|Ask|10.790|14.980|38.83%|
EPOC|10:54:50|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:50|CINC|Ask|15.390|21.000|36.45%|
VRML|10:54:51|EDGE|Ask|2.760|6.300|128.26%|
BECN|10:54:51|BOST|Bid|17.940|7.950|55.69%|
NFG|10:54:51|CINC|Ask|56.860|80.000|40.70%|
NFG|10:54:51|CINC|Ask|56.860|80.000|40.70%|
NFG|10:54:51|CINC|Ask|56.860|80.000|40.70%|
BKS|10:54:51|CINC|Bid|14.930|9.000|39.72%|
DAEG|10:54:51|PACF|Ask|2.200|3.760|70.91%|
ELTK|10:54:51|PACF|Ask|1.340|3.100|131.34%|
SWIR|10:54:51|EDGX|Ask|8.520|14.650|71.95%|
EZU|10:54:51|CINC|Ask|30.550|42.000|37.48%|
NFG|10:54:51|CINC|Ask|56.850|80.000|40.72%|
VRML|10:54:51|BOST|Ask|2.770|6.300|127.44%|
VRML|10:54:51|EDGE|Ask|2.770|6.250|125.63%|
FMAR|10:54:51|PACF|Ask|0.500|0.800|60.00%|
FSGI|10:54:51|PACF|Ask|0.400|2.820|605.00%|
JCI.PR.Z|10:54:51|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:54:51|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:54:51|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:54:51|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:54:51|NQEX|Ask|167.130|223.520|33.74%|
EPOC|10:54:52|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:52|CINC|Ask|15.390|21.000|36.45%|
DGICA|10:54:52|EDGX|Ask|13.880|22.000|58.50%|
HTZ|10:54:52|CINC|Ask|10.800|16.740|55.00%|
PBI.PR|10:54:52|NQEX|Ask|364.220|481.350|32.16%|
PBI.PR|10:54:52|NQEX|Ask|364.220|481.350|32.16%|
PBI.PR|10:54:52|NQEX|Ask|364.220|481.350|32.16%|
PBI.PR|10:54:52|NQEX|Ask|364.220|481.350|32.16%|
WTI|10:54:52|CINC|Ask|20.000|29.300|46.50%|
EZU|10:54:52|CINC|Ask|30.550|42.000|37.48%|
PBI.PR|10:54:52|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:54:52|NQEX|Bid|285.890|0.010|100.00%|
GTIM|10:54:52|PACF|Bid|1.480|0.990|33.11%|
GTIM|10:54:52|PACF|Bid|1.480|0.990|33.11%|
ZOLL|10:54:52|CINC|Ask|50.680|69.000|36.15%|
HTZ|10:54:52|CINC|Ask|10.790|16.740|55.14%|
DMD|10:54:52|CINC|Ask|8.720|14.850|70.30%|
DMD|10:54:52|CINC|Ask|8.720|14.850|70.30%|
DMD|10:54:52|CINC|Ask|8.720|14.850|70.30%|
CRNT|10:54:52|CINC|Ask|9.440|13.000|37.71%|
EDSUU|10:54:52|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:54:52|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:52|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:52|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:52|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:52|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:52|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:52|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:52|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:52|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:54:52|NQEX|Ask|5.640|9.500|68.44%|
EZU|10:54:52|CINC|Ask|30.550|42.000|37.48%|
TMNG|10:54:52|PACF|Ask|2.550|11.800|362.75%|
EPOC|10:54:52|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:52|CINC|Ask|15.390|21.000|36.45%|
AMSF|10:54:52|EDGX|Ask|19.280|27.000|40.04%|
AMSF|10:54:52|EDGX|Ask|19.280|27.000|40.04%|
LEN.B|10:54:52|EDGX|Ask|11.330|20.010|76.61%|
BECN|10:54:53|BOST|Bid|17.940|7.950|55.69%|
BECN|10:54:53|BOST|Bid|17.940|7.940|55.74%|
BECN|10:54:53|BATY|Bid|17.940|7.940|55.74%|
BECN|10:54:53|BOST|Bid|17.940|7.940|55.74%|
TYPE|10:54:53|BATY|Bid|11.860|1.880|84.15%|
BECN|10:54:53|BOST|Bid|17.940|7.940|55.74%|
EZU|10:54:53|CINC|Ask|30.550|42.000|37.48%|
BECN|10:54:53|BOST|Bid|17.940|7.940|55.74%|
EZU|10:54:53|CINC|Ask|30.540|42.000|37.52%|
EZU|10:54:53|CINC|Ask|30.540|42.000|37.52%|
BONT|10:54:53|CINC|Ask|6.730|10.500|56.02%|
EPOC|10:54:53|CINC|Ask|15.390|21.000|36.45%|
BONT|10:54:53|CINC|Ask|6.730|10.500|56.02%|
EPOC|10:54:53|CINC|Ask|15.390|21.000|36.45%|
QLIK|10:54:53|BATY|Bid|26.420|16.450|37.74%|
QLIK|10:54:53|BATY|Bid|26.420|16.450|37.74%|
ZA|10:54:53|PACF|Bid|2.520|1.560|38.10%|
VRML|10:54:53|BOST|Ask|2.760|6.260|126.81%|
VRML|10:54:53|EDGE|Ask|2.760|6.200|124.64%|
QLIK|10:54:53|BATY|Bid|26.420|16.450|37.74%|
DGICA|10:54:53|EDGX|Ask|13.920|22.000|58.05%|
EZU|10:54:53|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:53|CINC|Ask|30.550|42.000|37.48%|
DGICB|10:54:53|EDGX|Ask|20.000|30.880|54.40%|
DGICB|10:54:53|EDGX|Ask|20.000|33.920|69.60%|
EPOC|10:54:53|CINC|Ask|15.390|21.000|36.45%|
FMS.PR|10:54:53|NQEX|Ask|58.090|79.360|36.62%|
FMS.PR|10:54:53|NQEX|Ask|58.090|79.360|36.62%|
FMS.PR|10:54:53|NQEX|Ask|58.090|79.360|36.62%|
FMS.PR|10:54:53|NQEX|Ask|58.090|79.360|36.62%|
FMS.PR|10:54:53|NQEX|Ask|58.090|79.360|36.62%|
DGICB|10:54:53|EDGX|Ask|20.000|26.420|32.10%|
SOA.WS|10:54:53|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|10:54:53|EDGX|Ask|0.940|5.990|537.23%|
EPOC|10:54:53|CINC|Ask|15.390|21.000|36.45%|
SOA.WS|10:54:53|EDGX|Bid|0.910|0.520|42.86%|
QLIK|10:54:53|BATY|Bid|26.430|16.450|37.76%|
QLIK|10:54:53|BATY|Bid|26.430|16.450|37.76%|
QLIK|10:54:53|BATY|Bid|26.420|16.450|37.74%|
QLIK|10:54:53|BATY|Bid|26.420|16.450|37.74%|
BONT|10:54:54|CINC|Ask|6.720|10.500|56.25%|
BONA|10:54:54|CINC|Ask|4.180|6.970|66.75%|
EROCW|10:54:54|PACF|Bid|3.190|1.940|39.18%|
PHC|10:54:54|PACF|Ask|2.260|3.200|41.59%|
EPOC|10:54:54|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:54|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:54|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:54|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:54|CINC|Ask|15.390|21.000|36.45%|
QLIK|10:54:54|BATY|Bid|26.410|16.450|37.71%|
QLIK|10:54:54|BATY|Bid|26.410|16.450|37.71%|
EPOC|10:54:54|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:54|CINC|Ask|15.390|21.000|36.45%|
BONA|10:54:54|CINC|Ask|4.180|6.970|66.75%|
EPOC|10:54:54|CINC|Ask|15.390|21.000|36.45%|
JCI.PR.Z|10:54:54|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:54:54|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:54:54|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:54:54|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:54:54|NQEX|Ask|167.080|223.460|33.74%|
PHF|10:54:54|CINC|Bid|8.610|3.370|60.86%|
EZU|10:54:55|CINC|Ask|30.550|42.000|37.48%|
MHO|10:54:55|CINC|Ask|9.270|13.600|46.71%|
PBI.PR|10:54:55|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:54:55|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:54:55|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:54:55|NQEX|Ask|364.060|481.350|32.22%|
GRA|10:54:55|CINC|Ask|38.070|52.520|37.96%|
TECUA|10:54:55|EDGX|Ask|7.150|10.470|46.43%|
IBIO|10:54:55|EDGX|Ask|1.940|2.750|41.75%|
CJJD|10:54:55|PACF|Ask|1.280|1.750|36.72%|
DGICB|10:54:55|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:54:55|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:54:55|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:54:55|EDGX|Ask|20.000|26.420|32.10%|
CIK|10:54:55|CINC|Bid|3.330|1.450|56.46%|
CIK|10:54:55|CINC|Bid|3.330|1.450|56.46%|
GRA|10:54:55|CINC|Ask|38.070|52.520|37.96%|
GDP|10:54:55|BOST|Bid|15.630|5.630|63.98%|
GDP|10:54:55|BOST|Bid|15.630|5.630|63.98%|
FELE|10:54:55|CINC|Ask|42.440|78.000|83.79%|
TNP|10:54:55|CINC|Ask|6.640|9.720|46.39%|
CBT|10:54:55|CINC|Ask|31.050|43.500|40.10%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
AWAY|10:54:56|EDGX|Ask|32.190|54.800|70.24%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
EZU|10:54:56|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:56|CINC|Ask|30.550|42.000|37.48%|
VGK|10:54:56|CINC|Ask|44.270|66.000|49.09%|
EZU|10:54:56|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:56|CINC|Ask|30.550|42.000|37.48%|
VHC|10:54:56|BATY|Bid|18.250|8.130|55.45%|
VHC|10:54:56|BATY|Bid|18.250|8.130|55.45%|
VHC|10:54:56|BATY|Bid|18.200|8.130|55.33%|
VHC|10:54:56|BATY|Bid|18.200|8.130|55.33%|
VHC|10:54:56|BATY|Bid|18.200|8.130|55.33%|
VGK|10:54:56|CINC|Ask|44.270|66.000|49.09%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
GLNG|10:54:56|CINC|Ask|29.110|40.660|39.68%|
GM.WS.A|10:54:56|EDGX|Bid|16.050|0.020|99.88%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
DGICB|10:54:56|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:54:56|EDGX|Ask|20.000|33.890|69.45%|
EPOC|10:54:56|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:57|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:57|CINC|Ask|15.390|21.000|36.45%|
VGK|10:54:57|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:57|CINC|Ask|44.270|66.000|49.09%|
FALC|10:54:57|CINC|Ask|3.570|5.000|40.06%|
STRL|10:54:57|EDGX|Ask|11.960|18.000|50.50%|
TGEM|10:54:57|BATS|Ask|18.990|25.470|34.12%|
IRDMU|10:54:57|NQEX|Ask|11.860|15.670|32.12%|
ROICU|10:54:57|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:54:57|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:54:57|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:54:57|NQEX|Ask|11.610|16.170|39.28%|
ROICU|10:54:57|NQEX|Ask|11.610|16.170|39.28%|
VHC|10:54:57|BATY|Bid|18.200|8.130|55.33%|
EZU|10:54:57|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:57|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:57|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:57|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:57|CINC|Ask|30.550|42.000|37.48%|
CENT|10:54:57|EDGX|Ask|7.550|10.900|44.37%|
EPOC|10:54:58|CINC|Ask|15.390|21.000|36.45%|
BECN|10:54:58|BOST|Bid|17.940|7.940|55.74%|
EPOC|10:54:58|CINC|Ask|15.390|21.000|36.45%|
CENT|10:54:58|EDGX|Ask|7.550|10.900|44.37%|
VGK|10:54:58|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:58|CINC|Ask|44.270|66.000|49.09%|
EZU|10:54:58|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:58|CINC|Ask|30.550|42.000|37.48%|
EZU|10:54:58|CINC|Ask|30.550|42.000|37.48%|
BECN|10:54:58|BOST|Bid|17.940|7.940|55.74%|
RBS.PR.Q|10:54:58|CINC|Ask|12.800|19.450|51.95%|
RBS.PR.Q|10:54:58|CINC|Ask|12.800|19.450|51.95%|
DMD|10:54:58|CINC|Ask|8.720|14.850|70.30%|
DMD|10:54:58|CINC|Ask|8.720|14.850|70.30%|
EPOC|10:54:58|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:58|CINC|Ask|15.390|21.000|36.45%|
WTI|10:54:58|CINC|Ask|20.020|29.300|46.35%|
VGK|10:54:58|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:58|CINC|Ask|44.270|66.000|49.09%|
VGK|10:54:58|CINC|Ask|44.270|66.000|49.09%|
SWIR|10:54:58|EDGX|Ask|8.490|14.650|72.56%|
EPOC|10:54:59|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:59|CINC|Ask|15.390|21.000|36.45%|
VGK|10:54:59|CINC|Ask|44.270|66.000|49.09%|
IPHI|10:54:59|EDGX|Bid|9.150|5.410|40.87%|
EPOC|10:54:59|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:54:59|CINC|Ask|15.390|21.000|36.45%|
TGEM|10:54:59|BATS|Ask|19.000|25.470|34.05%|
EWSM|10:54:59|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:54:59|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:54:59|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:54:59|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:54:59|NQEX|Bid|26.340|17.860|32.19%|
EWSM|10:54:59|NQEX|Bid|26.340|17.860|32.19%|
EZU|10:54:59|CINC|Ask|30.540|42.000|37.52%|
EZU|10:54:59|CINC|Ask|30.540|42.000|37.52%|
ZA|10:55:00|PACF|Bid|2.520|1.560|38.10%|
BONA|10:55:00|CINC|Ask|4.180|6.970|66.75%|
FELE|10:55:00|CINC|Ask|42.390|78.000|84.01%|
ZOLL|10:55:00|CINC|Ask|50.500|69.000|36.63%|
CIK|10:55:00|CINC|Bid|3.340|1.450|56.59%|
CIK|10:55:00|CINC|Bid|3.340|1.450|56.59%|
GDP|10:55:00|BOST|Bid|15.630|5.630|63.98%|
VGK|10:55:00|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:00|CINC|Ask|44.270|66.000|49.09%|
THTI|10:55:00|PACF|Ask|2.810|3.800|35.23%|
VGK|10:55:00|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:00|CINC|Ask|44.270|66.000|49.09%|
EROCW|10:55:00|PACF|Bid|3.190|1.940|39.18%|
VGK|10:55:00|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:00|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:00|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:00|CINC|Ask|44.270|66.000|49.09%|
ZA|10:55:00|PACF|Bid|2.520|1.560|38.10%|
VRS|10:55:00|PACF|Ask|2.160|4.250|96.76%|
FII|10:55:00|CINC|Ask|19.190|26.500|38.09%|
LNC.PR|10:55:00|NQEX|Ask|578.560|900.350|55.62%|
LNC.PR|10:55:00|NQEX|Ask|578.560|900.350|55.62%|
LNC.PR|10:55:00|NQEX|Ask|578.560|900.350|55.62%|
LNC.PR|10:55:00|NQEX|Ask|578.560|900.350|55.62%|
EXXI|10:55:00|CINC|Ask|23.840|32.400|35.91%|
IYM|10:55:00|CINC|Ask|65.170|87.000|33.50%|
BONA|10:55:00|CINC|Ask|4.180|6.970|66.75%|
RCI|10:55:01|CINC|Bid|35.290|21.000|40.49%|
ROICU|10:55:01|NQEX|Ask|11.620|16.190|39.33%|
ROICU|10:55:01|NQEX|Ask|11.620|16.190|39.33%|
ROICU|10:55:01|NQEX|Ask|11.620|16.190|39.33%|
ROICU|10:55:01|NQEX|Ask|11.620|16.190|39.33%|
ROICU|10:55:01|NQEX|Ask|11.620|16.190|39.33%|
PBI.PR|10:55:01|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:55:01|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:55:01|NQEX|Ask|364.220|540.230|48.33%|
VRML|10:55:01|BOST|Ask|2.760|6.230|125.72%|
VRML|10:55:01|EDGE|Ask|2.760|6.180|123.91%|
PBI.PR|10:55:01|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|10:55:01|NQEX|Bid|276.060|0.010|100.00%|
USD|10:55:01|EDGX|Ask|29.300|39.600|35.15%|
DAEG|10:55:01|PACF|Ask|2.200|3.760|70.91%|
GDP|10:55:01|BOST|Bid|15.630|5.640|63.92%|
FII|10:55:01|CINC|Ask|19.200|26.500|38.02%|
GRA|10:55:01|CINC|Ask|38.080|52.520|37.92%|
CASM|10:55:01|PACF|Ask|2.750|3.720|35.27%|
PBI.PR|10:55:01|NQEX|Bid|286.060|0.010|100.00%|
LEN.B|10:55:01|EDGX|Ask|11.320|20.010|76.77%|
FII|10:55:01|CINC|Ask|19.200|26.500|38.02%|
NAV.PR.D|10:55:01|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:55:01|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:55:01|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|10:55:01|NQEX|Ask|12.700|18.880|48.66%|
RCI|10:55:01|CINC|Bid|35.300|21.000|40.51%|
DGICA|10:55:01|EDGX|Ask|13.910|22.000|58.16%|
DAEG|10:55:01|PACF|Ask|2.200|3.760|70.91%|
DGICB|10:55:01|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:55:01|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:55:01|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:55:01|EDGX|Ask|20.000|26.400|32.00%|
EPOC|10:55:01|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:01|CINC|Ask|15.390|21.000|36.45%|
EZU|10:55:01|CINC|Ask|30.560|42.000|37.43%|
EZU|10:55:01|CINC|Ask|30.560|42.000|37.43%|
GRA|10:55:01|CINC|Ask|38.080|52.520|37.92%|
ELTK|10:55:01|PACF|Ask|1.340|3.100|131.34%|
FWDI|10:55:01|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:55:01|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:55:01|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:55:01|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:55:01|NQEX|Ask|22.060|29.910|35.58%|
FWDI|10:55:01|NQEX|Ask|22.060|29.910|35.58%|
FMAR|10:55:01|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:55:01|PACF|Ask|0.500|0.800|60.00%|
EDSUU|10:55:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:01|NQEX|Ask|5.650|9.500|68.14%|
BECN|10:55:01|BOST|Bid|17.940|7.940|55.74%|
ELTK|10:55:01|PACF|Ask|1.340|3.100|131.34%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
IYM|10:55:02|CINC|Ask|65.190|87.000|33.46%|
FMAR|10:55:02|PACF|Ask|0.500|0.800|60.00%|
VGK|10:55:02|CINC|Ask|44.270|66.000|49.09%|
FSGI|10:55:02|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:55:02|PACF|Ask|0.400|2.820|605.00%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|10:55:02|NQEX|Ask|22.090|29.960|35.63%|
IYM|10:55:02|CINC|Ask|65.200|87.000|33.44%|
EZU|10:55:02|CINC|Ask|30.560|42.000|37.43%|
NFG|10:55:02|CINC|Ask|56.880|80.000|40.65%|
VGK|10:55:02|CINC|Ask|44.310|66.000|48.95%|
AMRC|10:55:02|EDGX|Ask|10.460|14.250|36.23%|
TECUA|10:55:02|EDGX|Ask|7.150|10.470|46.43%|
EZU|10:55:02|CINC|Ask|30.560|42.000|37.43%|
EZU|10:55:02|CINC|Ask|30.560|42.000|37.43%|
EZU|10:55:02|CINC|Ask|30.560|42.000|37.43%|
IYM|10:55:02|CINC|Ask|65.200|87.000|33.44%|
FWDD|10:55:02|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:55:02|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:55:02|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:55:02|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:55:02|NQEX|Bid|21.990|14.890|32.29%|
FWDD|10:55:02|NQEX|Bid|21.990|14.890|32.29%|
FOC|10:55:02|BATS|Bid|26.170|16.630|36.45%|
EPOC|10:55:02|CINC|Ask|15.390|21.000|36.45%|
VGK|10:55:02|CINC|Ask|44.310|66.000|48.95%|
VGK|10:55:02|CINC|Ask|44.310|66.000|48.95%|
FSGI|10:55:02|PACF|Ask|0.400|2.820|605.00%|
EPOC|10:55:02|CINC|Ask|15.390|21.000|36.45%|
DGIT|10:55:02|CINC|Ask|17.590|31.780|80.67%|
VGK|10:55:02|CINC|Ask|44.310|66.000|48.95%|
EZU|10:55:02|CINC|Ask|30.570|42.000|37.39%|
EZU|10:55:02|CINC|Ask|30.570|42.000|37.39%|
EZU|10:55:02|CINC|Ask|30.570|42.000|37.39%|
EZU|10:55:02|CINC|Ask|30.570|42.000|37.39%|
EZU|10:55:02|CINC|Ask|30.570|42.000|37.39%|
EZU|10:55:02|CINC|Ask|30.570|42.000|37.39%|
EZU|10:55:02|CINC|Ask|30.570|42.000|37.39%|
IIIN|10:55:02|CINC|Bid|11.090|4.210|62.04%|
BECN|10:55:02|BOST|Bid|17.940|7.940|55.74%|
BECN|10:55:03|BOST|Bid|17.940|7.940|55.74%|
BECN|10:55:03|BOST|Bid|17.940|7.940|55.74%|
BECN|10:55:03|BOST|Bid|17.940|7.940|55.74%|
BECN|10:55:03|BOST|Bid|17.940|7.940|55.74%|
BECN|10:55:03|BOST|Bid|17.940|7.940|55.74%|
QQQ|10:55:03|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:55:03|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:55:03|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:55:03|CINC|Bid|52.140|24.150|53.68%|
QQQ|10:55:03|CINC|Bid|52.130|24.150|53.67%|
FSTR|10:55:03|EDGX|Ask|18.870|39.980|111.87%|
USD|10:55:03|EDGX|Ask|29.290|39.600|35.20%|
CBAN|10:55:03|PACF|Ask|2.850|3.850|35.09%|
FFKY|10:55:03|PACF|Ask|2.690|3.730|38.66%|
ZA|10:55:03|PACF|Bid|2.520|1.560|38.10%|
FWDD|10:55:03|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:55:03|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:55:03|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:55:03|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:55:03|NQEX|Bid|21.980|14.890|32.26%|
FWDD|10:55:03|NQEX|Bid|21.980|14.890|32.26%|
EPOC|10:55:03|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:03|CINC|Ask|15.390|21.000|36.45%|
VRML|10:55:03|BOST|Ask|2.770|6.140|121.66%|
VRML|10:55:03|EDGE|Ask|2.770|6.090|119.86%|
EROCW|10:55:03|PACF|Bid|3.190|1.940|39.18%|
CJJD|10:55:03|PACF|Ask|1.280|1.750|36.72%|
EPOC|10:55:03|CINC|Ask|15.390|21.000|36.45%|
VGK|10:55:03|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:03|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:03|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:03|CINC|Ask|44.270|66.000|49.09%|
LNC.PR|10:55:03|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|10:55:03|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|10:55:03|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|10:55:03|NQEX|Ask|628.560|900.550|43.27%|
EPOC|10:55:03|CINC|Ask|15.390|21.000|36.45%|
LNC.PR|10:55:03|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:55:03|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:55:03|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:55:03|NQEX|Ask|578.560|804.550|39.06%|
EZU|10:55:03|CINC|Ask|30.550|42.000|37.48%|
PBI.PR|10:55:04|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|10:55:04|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|10:55:04|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|10:55:04|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|10:55:04|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:55:04|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:55:04|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|10:55:04|NQEX|Ask|364.220|481.560|32.22%|
GM.WS.A|10:55:04|EDGX|Bid|16.050|0.020|99.88%|
EZU|10:55:04|CINC|Ask|30.550|42.000|37.48%|
PBI.PR|10:55:04|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|10:55:04|NQEX|Bid|286.060|0.010|100.00%|
LRN|10:55:04|CINC|Bid|26.930|15.000|44.30%|
LEN.B|10:55:04|EDGX|Ask|11.330|20.010|76.61%|
EZU|10:55:04|CINC|Ask|30.550|42.000|37.48%|
GLF|10:55:04|CINC|Ask|36.920|57.350|55.34%|
AMSF|10:55:04|EDGX|Ask|19.300|27.000|39.90%|
LTBR|10:55:04|PACF|Ask|2.210|3.100|40.27%|
RDEA|10:55:04|CINC|Ask|17.300|24.000|38.73%|
DGICB|10:55:04|EDGX|Ask|20.000|30.900|54.50%|
COGO|10:55:04|CINC|Bid|2.990|0.700|76.59%|
COGO|10:55:04|CINC|Ask|3.000|3.990|33.00%|
DGICB|10:55:04|EDGX|Ask|20.000|26.400|32.00%|
ISTA|10:55:04|CINC|Ask|4.250|6.000|41.18%|
ISTA|10:55:04|CINC|Ask|4.250|6.000|41.18%|
SFUN|10:55:04|CINC|Ask|18.270|25.000|36.84%|
AMSF|10:55:04|EDGX|Ask|19.300|27.000|39.90%|
NSPH|10:55:04|CINC|Ask|1.590|2.470|55.35%|
KUTV|10:55:04|PACF|Ask|1.890|2.820|49.21%|
EDSUU|10:55:04|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:55:04|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:04|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:04|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:04|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:04|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:04|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:04|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:04|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:04|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:04|NQEX|Ask|5.640|9.500|68.44%|
EPOC|10:55:04|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:05|CINC|Ask|15.390|21.000|36.45%|
VRML|10:55:05|BOST|Ask|2.760|6.100|121.01%|
VRML|10:55:05|EDGE|Ask|2.760|6.050|119.20%|
UNTK|10:55:05|CINC|Ask|6.500|10.500|61.54%|
IYM|10:55:05|CINC|Ask|65.150|87.000|33.54%|
VHC|10:55:05|BATY|Bid|18.200|8.130|55.33%|
EZU|10:55:05|CINC|Ask|30.550|42.000|37.48%|
EZU|10:55:05|CINC|Ask|30.550|42.000|37.48%|
EPOC|10:55:05|CINC|Ask|15.390|21.000|36.45%|
AMSF|10:55:05|EDGX|Ask|19.320|27.000|39.75%|
EPOC|10:55:05|CINC|Ask|15.390|21.000|36.45%|
EZU|10:55:05|CINC|Ask|30.540|42.000|37.52%|
EPOC|10:55:05|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:05|CINC|Ask|15.390|21.000|36.45%|
EZU|10:55:05|CINC|Ask|30.540|42.000|37.52%|
EPOC|10:55:05|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:05|CINC|Ask|15.390|21.000|36.45%|
PXQ|10:55:05|CINC|Ask|21.730|31.000|42.66%|
USD|10:55:06|EDGX|Ask|29.300|39.600|35.15%|
MCOX|10:55:06|CINC|Ask|1.960|3.000|53.06%|
EZU|10:55:06|CINC|Ask|30.550|42.000|37.48%|
IYM|10:55:06|CINC|Ask|65.160|87.000|33.52%|
FOC|10:55:06|BATS|Bid|26.170|16.630|36.45%|
GRA|10:55:06|CINC|Ask|38.080|52.520|37.92%|
EROCW|10:55:06|PACF|Bid|3.190|1.940|39.18%|
VHC|10:55:06|BATY|Bid|18.180|8.130|55.28%|
VHC|10:55:06|BATY|Bid|18.180|8.130|55.28%|
EPOC|10:55:06|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:06|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:06|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:06|CINC|Ask|15.390|21.000|36.45%|
JNGW|10:55:06|PACF|Ask|1.940|2.580|32.99%|
IYM|10:55:06|CINC|Ask|65.160|87.000|33.52%|
EPOC|10:55:06|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:06|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:06|CINC|Ask|15.390|21.000|36.45%|
EZU|10:55:06|CINC|Ask|30.550|42.000|37.48%|
EPOC|10:55:06|CINC|Ask|15.390|21.000|36.45%|
VRML|10:55:06|BOST|Ask|2.760|6.030|118.48%|
VRML|10:55:06|EDGE|Ask|2.760|5.980|116.67%|
ZOLL|10:55:06|CINC|Ask|50.150|69.000|37.59%|
ZOLL|10:55:06|CINC|Ask|50.150|69.000|37.59%|
IYM|10:55:06|CINC|Ask|65.180|87.000|33.48%|
PHF|10:55:06|CINC|Bid|8.610|3.370|60.86%|
EPOC|10:55:07|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:07|CINC|Ask|15.390|21.000|36.45%|
CYH|10:55:07|PHIL|Bid|20.130|10.130|49.68%|
LEN.B|10:55:07|EDGX|Ask|11.330|20.010|76.61%|
IYM|10:55:07|CINC|Ask|65.160|87.000|33.52%|
FELE|10:55:07|CINC|Ask|42.470|78.000|83.66%|
RNWK|10:55:07|CINC|Ask|2.910|4.000|37.46%|
TPC|10:55:07|CINC|Ask|12.610|19.400|53.85%|
FII|10:55:07|CINC|Ask|19.180|26.500|38.16%|
PPS|10:55:07|CINC|Bid|36.800|13.600|63.04%|
IYM|10:55:07|CINC|Ask|65.170|87.000|33.50%|
GM.WS.A|10:55:07|EDGX|Bid|16.050|0.020|99.88%|
BKS|10:55:07|CINC|Bid|14.960|9.000|39.84%|
VHC|10:55:07|BATY|Bid|18.180|8.130|55.28%|
NFG|10:55:07|CINC|Ask|56.870|80.000|40.67%|
IYM|10:55:07|CINC|Ask|65.170|87.000|33.50%|
JCI.PR.Z|10:55:07|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:07|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:07|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:07|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:07|NQEX|Ask|167.180|223.590|33.74%|
RNWK|10:55:07|CINC|Ask|2.910|4.000|37.46%|
RNWK|10:55:07|CINC|Ask|2.910|4.000|37.46%|
TTMI|10:55:07|CINC|Ask|10.080|15.830|57.04%|
EDSUU|10:55:07|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:07|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:07|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:07|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:07|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:07|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:07|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:07|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:07|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:07|NQEX|Ask|5.650|9.500|68.14%|
IYM|10:55:08|CINC|Ask|65.170|87.000|33.50%|
EPOC|10:55:08|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:08|CINC|Ask|15.390|21.000|36.45%|
USD|10:55:08|EDGX|Ask|29.310|39.600|35.11%|
VHC|10:55:08|BATY|Bid|18.150|8.130|55.21%|
WTI|10:55:08|CINC|Ask|20.010|29.300|46.43%|
EPOC|10:55:08|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:08|CINC|Ask|15.390|21.000|36.45%|
EZU|10:55:08|CINC|Ask|30.550|42.000|37.48%|
EZU|10:55:08|CINC|Ask|30.550|42.000|37.48%|
EZU|10:55:08|CINC|Ask|30.550|42.000|37.48%|
FSTR|10:55:08|EDGX|Ask|18.760|39.980|113.11%|
EZU|10:55:08|CINC|Ask|30.550|42.000|37.48%|
SKBI|10:55:08|CINC|Ask|3.590|5.550|54.60%|
EZU|10:55:08|CINC|Ask|30.550|42.000|37.48%|
EZU|10:55:08|CINC|Ask|30.550|42.000|37.48%|
IYM|10:55:08|CINC|Ask|65.170|87.000|33.50%|
EZU|10:55:08|CINC|Ask|30.550|42.000|37.48%|
EZU|10:55:08|CINC|Ask|30.550|42.000|37.48%|
ZA|10:55:09|PACF|Bid|2.520|1.560|38.10%|
EZU|10:55:09|CINC|Ask|30.550|42.000|37.48%|
EPOC|10:55:09|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:09|CINC|Ask|15.390|21.000|36.45%|
EZU|10:55:09|CINC|Ask|30.550|42.000|37.48%|
ZA|10:55:09|PACF|Bid|2.520|1.560|38.10%|
VELT|10:55:09|BOST|Bid|11.930|1.960|83.57%|
XTXI|10:55:09|CINC|Ask|9.880|13.140|33.00%|
EPOC|10:55:10|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:10|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:10|CINC|Ask|15.390|21.000|36.45%|
QQQ|10:55:10|CINC|Bid|52.170|24.150|53.71%|
FFKY|10:55:10|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:55:10|PACF|Ask|2.850|3.850|35.09%|
NCIT|10:55:10|CINC|Ask|16.050|28.000|74.45%|
QQQ|10:55:10|CINC|Bid|52.160|24.150|53.70%|
WHRT|10:55:10|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:55:10|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:55:10|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:55:10|PACF|Ask|0.400|0.700|75.00%|
AHS|10:55:10|CINC|Ask|6.050|8.890|46.94%|
MERR|10:55:10|PACF|Ask|2.110|3.150|49.29%|
FWDD|10:55:10|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:10|NQEX|Ask|22.080|29.960|35.69%|
EPOC|10:55:10|CINC|Ask|15.390|21.000|36.45%|
FWDD|10:55:10|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:10|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:10|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:10|NQEX|Ask|22.080|29.960|35.69%|
DGICA|10:55:10|EDGX|Ask|13.900|22.000|58.27%|
LNC.PR|10:55:10|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:55:10|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:55:10|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:55:10|NQEX|Ask|578.400|804.350|39.06%|
EZU|10:55:10|CINC|Ask|30.530|42.000|37.57%|
SOA|10:55:10|CINC|Ask|16.160|24.000|48.51%|
FWDD|10:55:10|NQEX|Bid|21.970|14.890|32.23%|
FWDD|10:55:10|NQEX|Bid|21.970|14.890|32.23%|
FWDD|10:55:10|NQEX|Bid|21.970|14.890|32.23%|
FWDD|10:55:10|NQEX|Bid|21.970|14.890|32.23%|
SOA.WS|10:55:10|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:55:10|EDGX|Ask|0.940|5.990|537.23%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FMS.PR|10:55:10|NQEX|Ask|56.560|78.220|38.30%|
FWDD|10:55:10|NQEX|Bid|21.970|14.890|32.23%|
FWDD|10:55:10|NQEX|Bid|21.970|14.890|32.23%|
VGK|10:55:10|CINC|Ask|44.270|66.000|49.09%|
EZU|10:55:10|CINC|Ask|30.550|42.000|37.48%|
WUHN|10:55:10|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:55:10|PACF|Ask|0.470|0.950|102.13%|
VVTV|10:55:10|CINC|Ask|5.140|7.000|36.19%|
EZU|10:55:10|CINC|Ask|30.540|42.000|37.52%|
EZU|10:55:10|CINC|Ask|30.540|42.000|37.52%|
ROICW|10:55:10|EDGX|Ask|0.640|1.180|84.37%|
EZU|10:55:10|CINC|Ask|30.540|42.000|37.52%|
EZU|10:55:10|CINC|Ask|30.540|42.000|37.52%|
VGK|10:55:10|CINC|Ask|44.270|66.000|49.09%|
EZU|10:55:10|CINC|Ask|30.530|42.000|37.57%|
LCUT|10:55:10|EDGX|Bid|10.240|5.000|51.17%|
ROICU|10:55:10|NQEX|Ask|11.890|16.210|36.33%|
ROICU|10:55:10|NQEX|Ask|11.890|16.210|36.33%|
ROICU|10:55:10|NQEX|Ask|11.890|16.210|36.33%|
ROICU|10:55:10|NQEX|Ask|11.890|16.210|36.33%|
ROICU|10:55:10|NQEX|Ask|11.890|16.210|36.33%|
IPHI|10:55:10|EDGX|Bid|9.150|5.410|40.87%|
PBI.PR|10:55:10|NQEX|Bid|275.890|0.010|100.00%|
IPHI|10:55:10|EDGX|Bid|9.150|5.410|40.87%|
SOA.WS|10:55:10|EDGX|Bid|0.890|0.520|41.57%|
PBI.PR|10:55:10|NQEX|Ask|376.060|503.110|33.78%|
PBI.PR|10:55:10|NQEX|Ask|376.060|503.110|33.78%|
PBI.PR|10:55:10|NQEX|Ask|376.060|503.110|33.78%|
VGK|10:55:10|CINC|Ask|44.270|66.000|49.09%|
PBI.PR|10:55:10|NQEX|Ask|376.060|503.110|33.78%|
PBI.PR|10:55:10|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:55:10|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:55:10|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|10:55:10|NQEX|Ask|364.060|481.350|32.22%|
VGK|10:55:10|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:11|CINC|Ask|44.270|66.000|49.09%|
CCGM|10:55:11|PACF|Ask|0.810|1.530|88.89%|
PBI.PR|10:55:11|NQEX|Bid|285.890|0.010|100.00%|
JCI.PR.Z|10:55:11|NQEX|Ask|167.080|223.390|33.70%|
JCI.PR.Z|10:55:11|NQEX|Ask|167.080|223.390|33.70%|
JCI.PR.Z|10:55:11|NQEX|Ask|167.080|223.390|33.70%|
EDSUU|10:55:11|NQEX|Ask|6.160|9.500|54.22%|
JCI.PR.Z|10:55:11|NQEX|Ask|167.080|223.390|33.70%|
JCI.PR.Z|10:55:11|NQEX|Ask|167.080|223.390|33.70%|
VGK|10:55:11|CINC|Ask|44.270|66.000|49.09%|
ISTA|10:55:11|EDGX|Ask|4.260|6.300|47.89%|
ISTA|10:55:11|EDGX|Ask|4.260|6.300|47.89%|
EDSUU|10:55:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:11|NQEX|Ask|5.640|9.500|68.44%|
EROCW|10:55:11|PACF|Bid|3.190|1.940|39.18%|
ABCW|10:55:11|PACF|Ask|0.620|1.250|101.61%|
CCGM|10:55:11|PACF|Ask|0.810|1.530|88.89%|
DAEG|10:55:11|PACF|Ask|2.200|3.760|70.91%|
QQQ|10:55:11|CINC|Bid|52.140|24.150|53.68%|
EPOC|10:55:11|CINC|Ask|15.390|21.000|36.45%|
BBOX|10:55:11|CINC|Ask|23.350|39.380|68.65%|
FWDD|10:55:11|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:11|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:11|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:11|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:11|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:11|NQEX|Ask|22.070|29.960|35.75%|
EPOC|10:55:11|CINC|Ask|15.390|21.000|36.45%|
ABCW|10:55:11|PACF|Ask|0.620|1.250|101.61%|
ZOLL|10:55:11|CINC|Ask|50.350|69.000|37.04%|
ZOLL|10:55:11|CINC|Ask|50.350|69.000|37.04%|
DAEG|10:55:11|PACF|Ask|2.200|3.760|70.91%|
GSAT|10:55:11|CINC|Ask|0.600|0.940|56.69%|
PANL|10:55:11|EDGE|Ask|24.570|34.530|40.54%|
FII|10:55:11|CINC|Ask|19.170|26.500|38.24%|
ELTK|10:55:11|PACF|Ask|1.340|3.100|131.34%|
FMAR|10:55:12|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:55:12|PACF|Ask|0.500|0.800|60.00%|
IYM|10:55:12|CINC|Ask|65.110|87.000|33.62%|
PANL|10:55:12|EDGE|Ask|24.570|34.520|40.50%|
ELTK|10:55:12|PACF|Ask|1.340|3.100|131.34%|
GRA|10:55:12|CINC|Ask|38.060|52.520|37.99%|
FSGI|10:55:12|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:55:12|PACF|Ask|0.400|2.820|605.00%|
LTON|10:55:12|PACF|Ask|0.863|1.150|33.26%|
EWSM|10:55:12|NQEX|Ask|26.540|36.140|36.17%|
EWSM|10:55:12|NQEX|Ask|26.540|36.140|36.17%|
EWSM|10:55:12|NQEX|Ask|26.540|36.140|36.17%|
EWSM|10:55:12|NQEX|Ask|26.540|36.140|36.17%|
NEWL|10:55:12|PACF|Bid|1.030|0.600|41.75%|
EWSM|10:55:12|NQEX|Ask|26.540|36.140|36.17%|
EWSM|10:55:12|NQEX|Ask|26.540|36.140|36.17%|
ROIA|10:55:12|PACF|Ask|1.120|1.690|50.89%|
FSGI|10:55:12|PACF|Ask|0.400|2.820|605.00%|
LTON|10:55:12|PACF|Ask|0.863|1.150|33.26%|
FELE|10:55:12|CINC|Ask|42.330|78.000|84.27%|
EPOC|10:55:12|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:13|CINC|Ask|15.390|21.000|36.45%|
TISA|10:55:13|PACF|Ask|2.100|3.000|42.86%|
LNC.PR|10:55:13|NQEX|Ask|578.080|900.350|55.75%|
LNC.PR|10:55:13|NQEX|Ask|578.080|900.350|55.75%|
LNC.PR|10:55:13|NQEX|Ask|578.080|900.350|55.75%|
LNC.PR|10:55:13|NQEX|Ask|578.080|900.350|55.75%|
FELE|10:55:13|CINC|Ask|42.330|78.000|84.27%|
SOA.WS|10:55:13|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:55:13|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:55:13|EDGX|Bid|0.890|0.520|41.57%|
FSTR|10:55:13|EDGX|Ask|18.760|39.980|113.11%|
IYM|10:55:13|CINC|Ask|65.120|87.000|33.60%|
USD|10:55:13|EDGX|Ask|29.310|39.600|35.11%|
DGICB|10:55:13|EDGX|Ask|20.000|33.920|69.60%|
DGICB|10:55:13|EDGX|Ask|20.000|30.920|54.60%|
DGICB|10:55:13|EDGX|Ask|20.000|26.420|32.10%|
NBY|10:55:13|PACF|Ask|0.740|1.350|82.43%|
NBY|10:55:13|PACF|Ask|0.740|1.350|82.43%|
IYM|10:55:14|CINC|Ask|65.120|87.000|33.60%|
PFSW|10:55:14|PACF|Ask|3.840|5.090|32.55%|
IYM|10:55:14|CINC|Ask|65.120|87.000|33.60%|
IYM|10:55:14|CINC|Ask|65.120|87.000|33.60%|
TNP|10:55:14|CINC|Ask|6.630|9.720|46.61%|
SIGA|10:55:14|BOST|Ask|5.460|15.450|182.97%|
IYM|10:55:14|CINC|Ask|65.120|87.000|33.60%|
BKS|10:55:14|CINC|Bid|14.950|9.000|39.80%|
URI|10:55:14|CINC|Bid|16.060|9.110|43.28%|
EZU|10:55:14|CINC|Ask|30.530|42.000|37.57%|
CADC|10:55:14|EDGX|Ask|1.610|4.920|205.59%|
CADC|10:55:14|EDGX|Ask|1.610|4.920|205.59%|
CADC|10:55:14|EDGX|Ask|1.610|4.920|205.59%|
IYM|10:55:14|CINC|Ask|65.150|87.000|33.54%|
IYM|10:55:14|CINC|Ask|65.150|87.000|33.54%|
IYM|10:55:14|CINC|Ask|65.150|87.000|33.54%|
EZU|10:55:15|CINC|Ask|30.540|42.000|37.52%|
IYM|10:55:15|CINC|Ask|65.150|87.000|33.54%|
JCI.PR.Z|10:55:15|NQEX|Ask|167.130|223.460|33.70%|
JCI.PR.Z|10:55:15|NQEX|Ask|167.130|223.460|33.70%|
JCI.PR.Z|10:55:15|NQEX|Ask|167.130|223.460|33.70%|
JCI.PR.Z|10:55:15|NQEX|Ask|167.130|223.460|33.70%|
JCI.PR.Z|10:55:15|NQEX|Ask|167.130|223.460|33.70%|
THTI|10:55:15|PACF|Ask|2.810|3.800|35.23%|
ZA|10:55:15|PACF|Bid|2.520|1.560|38.10%|
IYM|10:55:15|CINC|Ask|65.150|87.000|33.54%|
CLGX|10:55:15|CINC|Bid|9.330|0.860|90.78%|
AIN|10:55:15|EDGX|Bid|21.530|0.010|99.95%|
EDSUU|10:55:15|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:55:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:15|NQEX|Ask|5.650|9.500|68.14%|
ZA|10:55:15|PACF|Bid|2.520|1.560|38.10%|
FFKY|10:55:15|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:55:15|PACF|Ask|2.850|3.850|35.09%|
AIN|10:55:15|EDGX|Bid|21.530|0.010|99.95%|
EZU|10:55:15|CINC|Ask|30.530|42.000|37.57%|
RES|10:55:15|BOST|Ask|20.510|30.490|48.66%|
AWAY|10:55:15|EDGX|Ask|32.180|54.800|70.29%|
EZU|10:55:16|CINC|Ask|30.530|42.000|37.57%|
EZU|10:55:16|CINC|Ask|30.530|42.000|37.57%|
EZU|10:55:16|CINC|Ask|30.530|42.000|37.57%|
EZU|10:55:16|CINC|Ask|30.530|42.000|37.57%|
EZU|10:55:16|CINC|Ask|30.530|42.000|37.57%|
EZU|10:55:16|CINC|Ask|30.530|42.000|37.57%|
EZU|10:55:16|CINC|Ask|30.530|42.000|37.57%|
RES|10:55:16|BOST|Ask|20.510|30.490|48.66%|
AWAY|10:55:16|EDGX|Ask|32.180|54.800|70.29%|
LNC.PR|10:55:16|NQEX|Ask|578.400|899.940|55.59%|
LNC.PR|10:55:16|NQEX|Ask|578.400|899.940|55.59%|
LNC.PR|10:55:16|NQEX|Ask|578.400|899.940|55.59%|
LNC.PR|10:55:16|NQEX|Ask|578.400|899.940|55.59%|
GRA|10:55:16|CINC|Ask|38.060|52.520|37.99%|
COOL|10:55:16|CINC|Ask|1.670|2.750|64.67%|
EPOC|10:55:16|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:16|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:16|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:16|CINC|Ask|15.390|21.000|36.45%|
DGICB|10:55:16|EDGX|Ask|20.000|33.920|69.60%|
PANL|10:55:16|EDGE|Ask|24.550|34.530|40.65%|
DGICB|10:55:16|EDGX|Ask|20.000|30.900|54.50%|
DGICB|10:55:16|EDGX|Ask|20.000|26.400|32.00%|
EWSM|10:55:17|NQEX|Bid|26.330|17.860|32.17%|
EWSM|10:55:17|NQEX|Bid|26.330|17.860|32.17%|
EWSM|10:55:17|NQEX|Bid|26.330|17.860|32.17%|
EWSM|10:55:17|NQEX|Bid|26.330|17.860|32.17%|
EWSM|10:55:17|NQEX|Bid|26.330|17.860|32.17%|
EWSM|10:55:17|NQEX|Bid|26.330|17.860|32.17%|
IPB|10:55:17|BATS|Ask|23.200|31.330|35.04%|
IPB|10:55:17|BATS|Ask|23.200|31.330|35.04%|
IG|10:55:17|PACF|Ask|1.040|1.750|68.27%|
JRS|10:55:17|CINC|Bid|8.580|3.680|57.11%|
HBA.PR.H|10:55:17|EDGX|Bid|21.950|12.000|45.33%|
OTT|10:55:17|EDGX|Ask|14.690|20.000|36.15%|
JCI.PR.Z|10:55:18|NQEX|Ask|167.180|223.520|33.70%|
JCI.PR.Z|10:55:18|NQEX|Ask|167.180|223.520|33.70%|
JCI.PR.Z|10:55:18|NQEX|Ask|167.180|223.520|33.70%|
JCI.PR.Z|10:55:18|NQEX|Ask|167.180|223.520|33.70%|
JCI.PR.Z|10:55:18|NQEX|Ask|167.180|223.520|33.70%|
RVSN|10:55:18|EDGX|Ask|6.250|9.050|44.80%|
EZU|10:55:18|CINC|Ask|30.530|42.000|37.57%|
FELE|10:55:18|CINC|Ask|42.410|78.000|83.92%|
EZU|10:55:18|CINC|Ask|30.540|42.000|37.52%|
EZU|10:55:18|CINC|Ask|30.530|42.000|37.57%|
EDSUU|10:55:18|NQEX|Ask|6.160|9.500|54.22%|
IYM|10:55:18|CINC|Ask|65.140|87.000|33.56%|
IYM|10:55:18|CINC|Ask|65.140|87.000|33.56%|
FSTR|10:55:18|EDGX|Ask|18.760|39.980|113.11%|
EDSUU|10:55:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:18|NQEX|Ask|5.640|9.500|68.44%|
IYM|10:55:18|CINC|Ask|65.140|87.000|33.56%|
EZU|10:55:18|CINC|Ask|30.530|42.000|37.57%|
THTI|10:55:18|PACF|Ask|2.810|3.800|35.23%|
FII|10:55:18|CINC|Ask|19.180|26.500|38.16%|
USD|10:55:18|EDGX|Ask|29.320|39.600|35.06%|
URI|10:55:19|CINC|Bid|16.060|9.110|43.28%|
IPHI|10:55:19|EDGX|Bid|9.150|5.410|40.87%|
LNC.PR|10:55:19|NQEX|Ask|578.560|900.350|55.62%|
LNC.PR|10:55:19|NQEX|Ask|578.560|900.350|55.62%|
LNC.PR|10:55:19|NQEX|Ask|578.560|900.350|55.62%|
LNC.PR|10:55:19|NQEX|Ask|578.560|900.350|55.62%|
LNC.PR|10:55:19|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:55:19|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:55:19|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:55:19|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:55:19|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:55:19|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:55:19|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:55:19|NQEX|Ask|578.560|836.550|44.59%|
LNC.PR|10:55:19|NQEX|Ask|578.560|836.550|44.59%|
USD|10:55:19|EDGX|Ask|29.330|39.600|35.02%|
FGF|10:55:19|EDGX|Bid|18.320|11.700|36.14%|
THTI|10:55:19|PACF|Ask|2.810|3.800|35.23%|
IYM|10:55:19|CINC|Ask|65.160|87.000|33.52%|
IYM|10:55:19|CINC|Ask|65.160|87.000|33.52%|
ZA|10:55:19|PACF|Bid|2.520|1.560|38.10%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:19|NQEX|Ask|22.080|29.960|35.69%|
SOA|10:55:19|CINC|Ask|16.150|24.000|48.61%|
SOA.WS|10:55:19|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:55:19|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:55:19|EDGX|Bid|0.890|0.520|41.57%|
LEN.B|10:55:20|EDGX|Ask|11.330|20.010|76.61%|
IYM|10:55:20|CINC|Ask|65.170|87.000|33.50%|
IYM|10:55:20|CINC|Ask|65.170|87.000|33.50%|
IYM|10:55:20|CINC|Ask|65.170|87.000|33.50%|
IYM|10:55:20|CINC|Ask|65.170|87.000|33.50%|
SOA|10:55:20|CINC|Ask|16.160|24.000|48.51%|
EZU|10:55:20|CINC|Ask|30.540|42.000|37.52%|
EZU|10:55:20|CINC|Ask|30.540|42.000|37.52%|
TRGL|10:55:20|CINC|Ask|2.980|4.300|44.30%|
GLNG|10:55:20|CINC|Ask|29.130|40.660|39.58%|
DGICA|10:55:20|EDGX|Ask|13.880|22.000|58.50%|
DGICA|10:55:20|EDGX|Ask|13.880|22.000|58.50%|
DGICB|10:55:20|EDGX|Ask|20.000|26.400|32.00%|
DGICB|10:55:20|EDGX|Ask|20.000|33.880|69.40%|
DGICB|10:55:20|EDGX|Ask|20.000|33.880|69.40%|
NBS|10:55:20|EDGX|Ask|0.640|0.870|35.96%|
EZU|10:55:20|CINC|Ask|30.540|42.000|37.52%|
FFKY|10:55:20|PACF|Ask|2.690|3.730|38.66%|
WUHN|10:55:20|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:55:20|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:55:20|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:55:20|PACF|Ask|0.470|0.950|102.13%|
TRGL|10:55:20|CINC|Ask|2.970|4.300|44.78%|
USD|10:55:20|EDGX|Ask|29.330|39.600|35.02%|
VRML|10:55:21|BOST|Ask|2.760|6.010|117.75%|
VRML|10:55:21|EDGE|Ask|2.760|5.960|115.94%|
ESLT|10:55:21|CINC|Ask|42.480|60.000|41.24%|
WUHN|10:55:21|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:55:21|PACF|Ask|0.470|0.950|102.13%|
ROICW|10:55:21|EDGX|Ask|0.640|1.160|81.25%|
ROICW|10:55:21|EDGX|Ask|0.640|0.960|50.00%|
ROICU|10:55:21|NQEX|Ask|11.590|16.190|39.69%|
ROICU|10:55:21|NQEX|Ask|11.590|16.190|39.69%|
ROICU|10:55:21|NQEX|Ask|11.590|16.190|39.69%|
ROICU|10:55:21|NQEX|Ask|11.590|16.190|39.69%|
ROICU|10:55:21|NQEX|Ask|11.590|16.190|39.69%|
EZU|10:55:21|CINC|Ask|30.540|42.000|37.52%|
BAC.PR.I|10:55:21|EDGX|Bid|18.900|5.000|73.54%|
ESLT|10:55:21|CINC|Ask|42.530|60.000|41.08%|
CRNT|10:55:21|CINC|Ask|9.480|13.000|37.13%|
JCI.PR.Z|10:55:22|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:22|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:22|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:22|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:22|NQEX|Ask|167.130|223.590|33.78%|
DAEG|10:55:22|PACF|Ask|2.200|3.760|70.91%|
ELTK|10:55:22|PACF|Ask|1.340|3.100|131.34%|
FMAR|10:55:22|PACF|Ask|0.500|0.800|60.00%|
FSTR|10:55:22|EDGX|Ask|18.760|39.980|113.11%|
EZU|10:55:22|CINC|Ask|30.540|42.000|37.52%|
EZU|10:55:22|CINC|Ask|30.540|42.000|37.52%|
EZU|10:55:22|CINC|Ask|30.540|42.000|37.52%|
FSTR|10:55:22|EDGX|Ask|18.750|39.980|113.23%|
LNC.PR|10:55:22|NQEX|Ask|653.720|900.550|37.76%|
LNC.PR|10:55:22|NQEX|Ask|653.720|900.550|37.76%|
LNC.PR|10:55:22|NQEX|Ask|653.720|900.550|37.76%|
LNC.PR|10:55:22|NQEX|Ask|653.720|900.550|37.76%|
LNC.PR|10:55:22|NQEX|Ask|653.720|900.550|37.76%|
LNC.PR|10:55:22|NQEX|Ask|578.720|900.550|55.61%|
LNC.PR|10:55:22|NQEX|Ask|578.720|900.550|55.61%|
LNC.PR|10:55:22|NQEX|Ask|578.720|900.550|55.61%|
LNC.PR|10:55:22|NQEX|Ask|578.720|900.550|55.61%|
LNC.PR|10:55:22|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:22|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:22|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:22|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:22|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:22|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:22|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:22|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:22|NQEX|Ask|578.720|836.760|44.59%|
EZU|10:55:22|CINC|Ask|30.540|42.000|37.52%|
SIHI|10:55:22|EDGX|Ask|0.850|1.390|63.53%|
CRNT|10:55:22|CINC|Ask|9.460|13.000|37.42%|
DAEG|10:55:22|PACF|Ask|2.200|3.760|70.91%|
ELTK|10:55:22|PACF|Ask|1.340|3.100|131.34%|
SOA.WS|10:55:22|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:55:22|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:55:22|EDGX|Bid|0.890|0.520|41.57%|
FSGI|10:55:22|PACF|Bid|0.330|0.200|39.39%|
FSGI|10:55:22|PACF|Ask|0.400|2.820|605.00%|
WTT|10:55:22|EDGX|Ask|0.718|1.200|67.06%|
EZU|10:55:22|CINC|Ask|30.530|42.000|37.57%|
EZU|10:55:22|CINC|Ask|30.530|42.000|37.57%|
GLRE|10:55:23|CINC|Ask|21.820|37.000|69.57%|
AFT|10:55:23|CINC|Bid|16.350|10.110|38.17%|
EZU|10:55:23|CINC|Ask|30.530|42.000|37.57%|
COW|10:55:23|EDGE|Bid|30.060|20.130|33.03%|
EZU|10:55:23|CINC|Ask|30.530|42.000|37.57%|
EPOC|10:55:23|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:23|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:23|CINC|Ask|15.390|21.000|36.45%|
EPOC|10:55:23|CINC|Ask|15.380|21.000|36.54%|
ZOLL|10:55:23|CINC|Ask|50.000|69.000|38.00%|
ZOLL|10:55:23|CINC|Ask|50.000|69.000|38.00%|
LTON|10:55:23|PACF|Ask|0.863|1.150|33.26%|
GRA|10:55:23|CINC|Ask|38.090|52.520|37.88%|
EZU|10:55:23|CINC|Ask|30.530|42.000|37.57%|
DGICB|10:55:23|EDGX|Ask|20.000|33.870|69.35%|
DGICB|10:55:23|EDGX|Ask|20.000|33.870|69.35%|
EZU|10:55:23|CINC|Ask|30.530|42.000|37.57%|
FSTR|10:55:23|EDGX|Ask|18.750|39.980|113.23%|
EPOC|10:55:23|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:23|CINC|Ask|15.370|21.000|36.63%|
LTON|10:55:23|PACF|Ask|0.863|1.150|33.26%|
MIND|10:55:23|CINC|Ask|15.610|20.750|32.93%|
MIND|10:55:24|CINC|Ask|15.590|20.750|33.10%|
EROCW|10:55:24|PACF|Bid|3.190|1.940|39.18%|
NEWL|10:55:24|PACF|Bid|1.030|0.600|41.75%|
USD|10:55:24|EDGX|Ask|29.310|39.600|35.11%|
EROCW|10:55:24|PACF|Bid|3.190|1.940|39.18%|
EROCW|10:55:24|PACF|Bid|3.190|1.940|39.18%|
EZU|10:55:24|CINC|Ask|30.530|42.000|37.57%|
MIND|10:55:24|CINC|Ask|15.560|20.750|33.35%|
KONE|10:55:24|PACF|Bid|1.070|0.570|46.73%|
ZA|10:55:24|PACF|Bid|2.520|1.560|38.10%|
ROIA|10:55:24|PACF|Ask|1.120|1.690|50.89%|
SGY|10:55:24|CINC|Bid|23.850|9.250|61.22%|
EZU|10:55:24|CINC|Ask|30.530|42.000|37.57%|
EPOC|10:55:24|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:24|CINC|Ask|15.370|21.000|36.63%|
GM.WS.A|10:55:24|EDGX|Bid|16.060|0.020|99.88%|
USD|10:55:24|EDGX|Ask|29.290|39.600|35.20%|
NBY|10:55:24|PACF|Ask|0.740|1.350|82.43%|
NBY|10:55:24|PACF|Ask|0.740|1.350|82.43%|
PFSW|10:55:24|PACF|Ask|3.840|5.090|32.55%|
VGK|10:55:25|CINC|Ask|44.250|66.000|49.15%|
ROIA|10:55:25|PACF|Ask|1.120|1.690|50.89%|
SGOC|10:55:25|PACF|Ask|2.730|4.450|63.00%|
JCI.PR.Z|10:55:25|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:25|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:25|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:25|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:25|NQEX|Ask|167.130|223.520|33.74%|
SGOC|10:55:25|PACF|Ask|2.730|4.450|63.00%|
VGK|10:55:25|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:25|CINC|Ask|44.250|66.000|49.15%|
SPEX|10:55:25|PACF|Ask|1.630|2.440|49.69%|
PBI.PR|10:55:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:55:25|NQEX|Ask|392.890|544.000|38.46%|
PBI.PR|10:55:25|NQEX|Ask|392.890|544.000|38.46%|
PBI.PR|10:55:25|NQEX|Ask|392.890|544.000|38.46%|
PBI.PR|10:55:25|NQEX|Ask|392.890|544.000|38.46%|
PBI.PR|10:55:25|NQEX|Ask|392.890|525.930|33.86%|
PBI.PR|10:55:25|NQEX|Ask|392.890|525.930|33.86%|
PBI.PR|10:55:25|NQEX|Ask|392.890|525.930|33.86%|
PBI.PR|10:55:25|NQEX|Ask|392.890|525.930|33.86%|
PBI.PR|10:55:25|NQEX|Ask|392.890|525.930|33.86%|
PBI.PR|10:55:25|NQEX|Ask|392.890|525.930|33.86%|
PBI.PR|10:55:25|NQEX|Ask|392.890|525.930|33.86%|
PBI.PR|10:55:25|NQEX|Ask|392.890|525.930|33.86%|
PBI.PR|10:55:25|NQEX|Ask|392.890|525.930|33.86%|
PBI.PR|10:55:25|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|10:55:25|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|10:55:25|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|10:55:25|NQEX|Ask|363.890|502.890|38.20%|
LNC.PR|10:55:25|NQEX|Ask|653.400|900.760|37.86%|
LNC.PR|10:55:25|NQEX|Ask|653.400|900.760|37.86%|
LNC.PR|10:55:25|NQEX|Ask|653.400|900.760|37.86%|
LNC.PR|10:55:25|NQEX|Ask|653.400|900.760|37.86%|
TISA|10:55:25|PACF|Ask|2.100|3.000|42.86%|
LNC.PR|10:55:25|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:55:25|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:55:25|NQEX|Ask|578.400|836.350|44.60%|
LNC.PR|10:55:25|NQEX|Ask|578.400|836.350|44.60%|
PBI.PR|10:55:25|NQEX|Bid|285.730|0.010|100.00%|
EPOC|10:55:25|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:25|CINC|Ask|15.370|21.000|36.63%|
EROCW|10:55:25|PACF|Bid|3.190|1.940|39.18%|
IYM|10:55:25|CINC|Ask|65.140|87.000|33.56%|
TPC|10:55:25|CINC|Ask|12.590|19.400|54.09%|
RES|10:55:25|BOST|Ask|20.520|30.500|48.64%|
ESLT|10:55:25|CINC|Ask|42.490|60.000|41.21%|
RCI|10:55:25|CINC|Bid|35.310|21.000|40.53%|
ISTA|10:55:25|EDGX|Ask|4.260|6.300|47.89%|
ARQL|10:55:25|EDGX|Ask|4.350|5.800|33.33%|
TPC|10:55:25|CINC|Ask|12.590|19.400|54.09%|
TPC|10:55:25|CINC|Ask|12.590|19.400|54.09%|
EPOC|10:55:26|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:26|CINC|Ask|15.370|21.000|36.63%|
VRML|10:55:26|BOST|Ask|2.760|5.990|117.03%|
VRML|10:55:26|EDGE|Ask|2.760|5.940|115.22%|
RCON|10:55:26|PACF|Bid|1.760|1.130|35.80%|
IYM|10:55:26|CINC|Ask|65.160|87.000|33.52%|
ISTA|10:55:26|EDGX|Ask|4.260|6.300|47.89%|
EDSUU|10:55:26|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:55:26|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:26|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:26|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:26|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:26|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:26|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:26|NQEX|Ask|5.650|7.870|39.29%|
DGICB|10:55:26|EDGX|Ask|20.000|30.870|54.35%|
DGICB|10:55:26|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:55:26|EDGX|Ask|20.000|26.450|32.25%|
EPOC|10:55:26|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:26|CINC|Ask|15.370|21.000|36.63%|
ZA|10:55:26|PACF|Bid|2.520|1.560|38.10%|
GLNG|10:55:26|CINC|Ask|29.130|40.660|39.58%|
VRS|10:55:27|PACF|Ask|2.160|4.250|96.76%|
EPOC|10:55:27|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:27|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:27|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:27|CINC|Ask|15.370|21.000|36.63%|
VGK|10:55:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:27|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:27|CINC|Ask|44.270|66.000|49.09%|
RES|10:55:27|BOST|Ask|20.520|30.510|48.68%|
DRJ|10:55:27|PACF|Ask|2.150|3.250|51.16%|
DRJ|10:55:27|PACF|Ask|2.150|3.250|51.16%|
USD|10:55:27|EDGX|Ask|29.310|39.600|35.11%|
TGEM|10:55:27|BATS|Ask|19.000|25.470|34.05%|
THTI|10:55:27|PACF|Ask|2.810|3.800|35.23%|
FELE|10:55:27|CINC|Ask|42.470|78.000|83.66%|
BKS|10:55:27|CINC|Bid|14.960|9.000|39.84%|
BKS|10:55:27|CINC|Bid|14.960|9.000|39.84%|
CAST|10:55:27|CINC|Ask|4.250|6.000|41.18%|
CAST|10:55:27|CINC|Ask|4.250|6.000|41.18%|
CAST|10:55:27|CINC|Ask|4.230|6.000|41.84%|
CAST|10:55:27|CINC|Ask|4.230|6.000|41.84%|
CAST|10:55:27|CINC|Ask|4.240|6.000|41.51%|
EPOC|10:55:28|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:28|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:28|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:28|CINC|Ask|15.370|21.000|36.63%|
JCI.PR.Z|10:55:28|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:28|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:28|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:28|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:28|NQEX|Ask|167.180|223.590|33.74%|
EPOC|10:55:28|CINC|Ask|15.370|21.000|36.63%|
EPOC|10:55:28|CINC|Ask|15.370|21.000|36.63%|
ZA|10:55:28|PACF|Bid|2.520|1.560|38.10%|
LNC.PR|10:55:28|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:55:28|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:55:28|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:55:28|NQEX|Ask|578.720|900.350|55.58%|
LNC.PR|10:55:28|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:28|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:28|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:28|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:28|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:28|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:28|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:28|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:28|NQEX|Ask|578.720|836.760|44.59%|
VGK|10:55:28|CINC|Ask|44.270|66.000|49.09%|
ABCW|10:55:28|PACF|Ask|0.620|1.250|101.61%|
VELT|10:55:28|PHIL|Bid|11.950|1.950|83.68%|
VGK|10:55:28|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:28|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:28|CINC|Ask|44.270|66.000|49.09%|
ABCW|10:55:28|PACF|Ask|0.620|1.250|101.61%|
AACOW|10:55:28|PACF|Bid|0.370|0.220|40.54%|
VGK|10:55:29|CINC|Ask|44.270|66.000|49.09%|
LEN.B|10:55:29|EDGX|Ask|11.340|20.010|76.46%|
EPOC|10:55:29|CINC|Ask|15.360|21.000|36.72%|
EPOC|10:55:29|CINC|Ask|15.360|21.000|36.72%|
EPOC|10:55:29|CINC|Ask|15.360|21.000|36.72%|
EPOC|10:55:29|CINC|Ask|15.360|21.000|36.72%|
USD|10:55:29|EDGX|Ask|29.300|39.600|35.15%|
VGK|10:55:29|CINC|Ask|44.270|66.000|49.09%|
DGICB|10:55:29|EDGX|Ask|20.000|26.450|32.25%|
DGICB|10:55:29|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:55:29|EDGX|Ask|20.000|30.950|54.75%|
DGICB|10:55:29|EDGX|Ask|20.000|33.930|69.65%|
DGICB|10:55:29|EDGX|Ask|20.000|30.930|54.65%|
GRA|10:55:29|CINC|Ask|38.080|52.520|37.92%|
EPOC|10:55:29|CINC|Ask|15.360|21.000|36.72%|
DTG|10:55:29|EDGX|Bid|62.330|10.510|83.14%|
EPOC|10:55:29|CINC|Ask|15.360|21.000|36.72%|
EPOC|10:55:29|CINC|Ask|15.360|21.000|36.72%|
EPOC|10:55:29|CINC|Ask|15.360|21.000|36.72%|
MXE.PR|10:55:30|NQEX|Ask|10.520|14.060|33.65%|
MXE.PR|10:55:30|NQEX|Ask|10.520|14.060|33.65%|
MXE.PR|10:55:30|NQEX|Ask|10.520|14.060|33.65%|
MXE.PR|10:55:30|NQEX|Ask|10.520|14.060|33.65%|
MXE.PR|10:55:30|NQEX|Ask|10.520|14.060|33.65%|
MXE.PR|10:55:30|BATS|Ask|10.520|15.330|45.72%|
MXE.PR|10:55:30|BATS|Ask|10.520|15.330|45.72%|
PXQ|10:55:30|CINC|Ask|21.720|31.000|42.73%|
CGV|10:55:30|CINC|Ask|22.560|35.000|55.14%|
IYM|10:55:30|CINC|Ask|65.160|87.000|33.52%|
IYM|10:55:30|CINC|Ask|65.160|87.000|33.52%|
THTI|10:55:30|PACF|Ask|2.810|3.800|35.23%|
VVTV|10:55:30|CINC|Ask|5.130|7.000|36.45%|
IG|10:55:30|PACF|Ask|1.040|1.750|68.27%|
ZA|10:55:30|PACF|Bid|2.520|1.560|38.10%|
JNGW|10:55:30|PACF|Ask|1.940|2.580|32.99%|
ZOLL|10:55:30|CINC|Ask|50.220|69.000|37.40%|
EPOC|10:55:30|CINC|Ask|15.360|21.000|36.72%|
EPOC|10:55:30|CINC|Ask|15.360|21.000|36.72%|
IYM|10:55:30|CINC|Ask|65.160|87.000|33.52%|
IG|10:55:30|PACF|Ask|1.040|1.750|68.27%|
PRIS.B|10:55:30|CINC|Ask|7.180|9.500|32.31%|
IYM|10:55:30|CINC|Ask|65.150|87.000|33.54%|
EDSUU|10:55:30|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:55:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:30|NQEX|Ask|5.640|9.500|68.44%|
AXK|10:55:30|PACF|Ask|2.500|3.730|49.20%|
AXN|10:55:30|PACF|Ask|0.950|1.990|109.47%|
VGK|10:55:30|CINC|Ask|44.270|66.000|49.09%|
USD|10:55:30|EDGX|Ask|29.320|39.600|35.06%|
IYM|10:55:30|CINC|Ask|65.160|87.000|33.52%|
ARQL|10:55:30|EDGX|Ask|4.350|5.800|33.33%|
DTG|10:55:30|EDGX|Bid|62.420|10.510|83.16%|
IYM|10:55:30|CINC|Ask|65.160|87.000|33.52%|
VGK|10:55:30|CINC|Ask|44.270|66.000|49.09%|
EPOC|10:55:30|CINC|Ask|15.360|21.000|36.72%|
EPOC|10:55:30|CINC|Ask|15.360|21.000|36.72%|
VGK|10:55:31|CINC|Ask|44.270|66.000|49.09%|
NAV.PR.D|10:55:31|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:55:31|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:55:31|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:55:31|NQEX|Ask|12.890|18.880|46.47%|
JCI.PR.Z|10:55:31|NQEX|Ask|167.130|223.460|33.70%|
JCI.PR.Z|10:55:31|NQEX|Ask|167.130|223.460|33.70%|
JCI.PR.Z|10:55:31|NQEX|Ask|167.130|223.460|33.70%|
JCI.PR.Z|10:55:31|NQEX|Ask|167.130|223.460|33.70%|
JCI.PR.Z|10:55:31|NQEX|Ask|167.130|223.460|33.70%|
VGK|10:55:31|CINC|Ask|44.270|66.000|49.09%|
NWY|10:55:31|EDGX|Bid|4.700|0.010|99.79%|
VRML|10:55:31|BOST|Ask|2.760|5.970|116.30%|
VRML|10:55:31|EDGE|Ask|2.760|5.920|114.49%|
LNC.PR|10:55:31|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:55:31|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:55:31|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:55:31|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:55:31|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|10:55:31|NQEX|Ask|578.880|836.960|44.58%|
USD|10:55:31|EDGX|Ask|29.330|39.600|35.02%|
VHC|10:55:31|BATY|Bid|18.140|8.130|55.18%|
VHC|10:55:31|BATY|Bid|18.140|8.130|55.18%|
VHC|10:55:32|BATY|Bid|18.140|8.130|55.18%|
VGK|10:55:32|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:32|CINC|Ask|44.270|66.000|49.09%|
DGICB|10:55:32|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:55:32|EDGX|Ask|20.000|30.930|54.65%|
DGICB|10:55:32|EDGX|Ask|20.000|26.420|32.10%|
NFG|10:55:32|CINC|Ask|56.780|80.000|40.89%|
ZA|10:55:32|PACF|Bid|2.520|1.560|38.10%|
GLNG|10:55:32|CINC|Ask|29.110|40.660|39.68%|
RES|10:55:33|BOST|Ask|20.520|30.510|48.68%|
EZU|10:55:33|CINC|Ask|30.530|42.000|37.57%|
EZU|10:55:33|CINC|Ask|30.530|42.000|37.57%|
EDSUU|10:55:33|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|10:55:33|NQEX|Ask|5.640|9.500|68.44%|
TGEM|10:55:33|BATS|Ask|18.990|25.120|32.28%|
SOA.WS|10:55:34|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:55:34|EDGX|Ask|0.940|5.990|537.23%|
FMAR|10:55:34|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:55:34|PACF|Ask|0.500|0.800|60.00%|
SOA.WS|10:55:34|EDGX|Bid|0.890|0.520|41.57%|
FMAR|10:55:34|PACF|Ask|0.500|0.800|60.00%|
LNC.PR|10:55:34|NQEX|Ask|653.720|900.960|37.82%|
LNC.PR|10:55:34|NQEX|Ask|653.720|900.960|37.82%|
LNC.PR|10:55:34|NQEX|Ask|653.720|900.960|37.82%|
LNC.PR|10:55:34|NQEX|Ask|653.720|900.960|37.82%|
LNC.PR|10:55:34|NQEX|Ask|653.720|900.960|37.82%|
LNC.PR|10:55:34|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|10:55:34|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|10:55:34|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|10:55:34|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|10:55:34|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:34|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:34|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:34|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:34|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:34|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:34|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:34|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|10:55:34|NQEX|Ask|578.720|836.760|44.59%|
DGICA|10:55:34|EDGX|Ask|13.920|22.000|58.05%|
LTON|10:55:34|PACF|Ask|0.863|1.150|33.26%|
VHC|10:55:34|BATY|Bid|18.140|8.130|55.18%|
VHC|10:55:34|BATY|Bid|18.140|8.130|55.18%|
VHC|10:55:34|BATY|Bid|18.180|8.130|55.28%|
VHC|10:55:34|BATY|Bid|18.180|8.130|55.28%|
LTON|10:55:34|PACF|Ask|0.863|1.150|33.26%|
DTG|10:55:34|EDGX|Bid|62.560|10.510|83.20%|
EPOC|10:55:35|CINC|Ask|15.350|21.000|36.81%|
EPOC|10:55:35|CINC|Ask|15.350|21.000|36.81%|
VRML|10:55:35|BOST|Ask|2.760|5.930|114.86%|
VRML|10:55:35|EDGE|Ask|2.760|5.880|113.04%|
VHC|10:55:35|BATY|Bid|18.140|8.130|55.18%|
VHC|10:55:35|BATY|Bid|18.140|8.130|55.18%|
RUK|10:55:35|EDGX|Ask|31.090|49.980|60.76%|
VGK|10:55:35|CINC|Ask|44.270|66.000|49.09%|
VGK|10:55:35|CINC|Ask|44.270|66.000|49.09%|
BKS|10:55:35|CINC|Bid|14.960|9.000|39.84%|
DGICB|10:55:35|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:55:35|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:55:35|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:55:35|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:55:35|EDGX|Ask|20.000|26.420|32.10%|
FMS.PR|10:55:35|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:55:35|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:55:35|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:55:35|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:55:35|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|10:55:35|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|10:55:35|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|10:55:35|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|10:55:35|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|10:55:35|NQEX|Ask|54.990|74.220|34.97%|
FWDI|10:55:35|NQEX|Ask|22.090|29.910|35.40%|
FWDI|10:55:35|NQEX|Ask|22.090|29.910|35.40%|
FWDI|10:55:35|NQEX|Ask|22.090|29.910|35.40%|
FWDI|10:55:35|NQEX|Ask|22.090|29.910|35.40%|
FWDI|10:55:35|NQEX|Ask|22.090|29.910|35.40%|
FWDI|10:55:35|NQEX|Ask|22.090|29.910|35.40%|
BCAR|10:55:35|PACF|Ask|0.970|1.730|78.35%|
EZU|10:55:35|CINC|Ask|30.520|42.000|37.61%|
EZU|10:55:35|CINC|Ask|30.520|42.000|37.61%|
EZU|10:55:35|CINC|Ask|30.520|42.000|37.61%|
EZU|10:55:35|CINC|Ask|30.520|42.000|37.61%|
DTG|10:55:35|EDGX|Bid|62.570|10.510|83.20%|
BEST|10:55:35|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:55:35|PACF|Ask|0.850|1.150|35.29%|
CWBS|10:55:35|PACF|Ask|0.340|0.540|58.82%|
CASM|10:55:36|PACF|Ask|2.750|3.720|35.27%|
VRML|10:55:36|BOST|Ask|2.770|5.840|110.83%|
IGC|10:55:36|CINC|Ask|0.280|0.600|114.36%|
VRML|10:55:36|EDGE|Ask|2.770|5.800|109.39%|
EXXI|10:55:36|CINC|Ask|23.700|32.400|36.71%|
ORBC|10:55:37|EDGX|Ask|2.400|3.650|52.08%|
VGK|10:55:37|CINC|Ask|44.260|66.000|49.12%|
VGK|10:55:37|CINC|Ask|44.260|66.000|49.12%|
VGK|10:55:37|CINC|Ask|44.260|66.000|49.12%|
VGK|10:55:37|CINC|Ask|44.260|66.000|49.12%|
VGK|10:55:37|CINC|Ask|44.260|66.000|49.12%|
VGK|10:55:37|CINC|Ask|44.260|66.000|49.12%|
VGK|10:55:37|CINC|Ask|44.260|66.000|49.12%|
VGK|10:55:37|CINC|Ask|44.260|66.000|49.12%|
VGK|10:55:37|CINC|Ask|44.260|66.000|49.12%|
NEWL|10:55:37|PACF|Bid|1.030|0.600|41.75%|
COW|10:55:37|EDGE|Bid|30.060|20.120|33.07%|
GLNG|10:55:37|CINC|Ask|29.140|40.660|39.53%|
AIN|10:55:37|EDGX|Bid|21.530|0.010|99.95%|
RCI|10:55:37|CINC|Bid|35.320|21.000|40.54%|
AIN|10:55:37|EDGX|Bid|21.530|0.010|99.95%|
WUHN|10:55:37|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:55:37|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:55:37|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:55:37|PACF|Ask|0.470|0.950|102.13%|
PFSW|10:55:38|EDGX|Bid|3.830|1.750|54.31%|
PFSW|10:55:38|EDGX|Ask|3.840|7.000|82.29%|
PFSW|10:55:38|EDGX|Bid|3.830|1.760|54.05%|
PFSW|10:55:38|EDGX|Ask|3.840|7.000|82.29%|
PFSW|10:55:38|EDGX|Ask|3.890|7.000|79.95%|
KONE|10:55:38|PACF|Bid|1.070|0.570|46.73%|
FGF|10:55:38|EDGX|Bid|18.320|11.700|36.14%|
GM.WS.A|10:55:38|EDGX|Bid|16.060|0.020|99.88%|
FSTR|10:55:38|EDGX|Ask|18.630|39.980|114.60%|
EZU|10:55:38|CINC|Ask|30.520|42.000|37.61%|
NBY|10:55:38|PACF|Ask|0.740|1.350|82.43%|
NBY|10:55:38|PACF|Ask|0.740|1.350|82.43%|
USD|10:55:38|EDGX|Ask|29.290|39.600|35.20%|
GRA|10:55:38|CINC|Ask|38.060|52.520|37.99%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
CAST|10:55:38|CINC|Ask|4.230|6.000|41.84%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
SIGA|10:55:38|BOST|Ask|5.460|15.450|182.97%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:38|CINC|Ask|44.250|66.000|49.15%|
URI|10:55:38|CINC|Bid|16.030|9.110|43.17%|
FMS.PR|10:55:38|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:55:38|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:55:38|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:55:38|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:55:38|NQEX|Ask|56.500|79.360|40.46%|
ARQL|10:55:38|EDGX|Ask|4.350|5.800|33.33%|
FWDD|10:55:38|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:38|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:38|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:38|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:38|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:38|NQEX|Ask|22.070|29.960|35.75%|
USD|10:55:38|EDGX|Ask|29.290|39.600|35.20%|
DRC|10:55:38|CINC|Ask|39.320|57.000|44.96%|
VRML|10:55:39|BOST|Ask|2.770|5.800|109.39%|
VRML|10:55:39|EDGE|Ask|2.770|5.760|107.94%|
LNC.PR|10:55:39|NQEX|Ask|628.400|900.760|43.34%|
LNC.PR|10:55:39|NQEX|Ask|628.400|900.760|43.34%|
LNC.PR|10:55:39|NQEX|Ask|628.400|900.760|43.34%|
LNC.PR|10:55:39|NQEX|Ask|628.400|900.760|43.34%|
LNC.PR|10:55:39|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:55:39|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:55:39|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|10:55:39|NQEX|Ask|578.400|804.350|39.06%|
EZU|10:55:39|CINC|Ask|30.510|42.000|37.66%|
EZU|10:55:39|CINC|Ask|30.510|42.000|37.66%|
EZU|10:55:39|CINC|Ask|30.510|42.000|37.66%|
EZU|10:55:39|CINC|Ask|30.510|42.000|37.66%|
OSBCP|10:55:39|PACF|Ask|3.810|5.990|57.22%|
EZU|10:55:39|CINC|Ask|30.510|42.000|37.66%|
CTC|10:55:39|CINC|Ask|1.870|6.000|220.86%|
VGK|10:55:40|CINC|Ask|44.240|66.000|49.19%|
VGK|10:55:40|CINC|Ask|44.240|66.000|49.19%|
USD|10:55:40|EDGX|Ask|29.300|39.600|35.15%|
EDSUU|10:55:40|NQEX|Ask|6.150|9.500|54.47%|
IBI|10:55:40|EDGX|Ask|14.590|22.000|50.79%|
EDSUU|10:55:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:55:40|NQEX|Ask|5.650|9.500|68.14%|
VGK|10:55:40|CINC|Ask|44.260|66.000|49.12%|
IGC|10:55:40|CINC|Ask|0.280|0.600|114.36%|
EZU|10:55:40|CINC|Ask|30.510|42.000|37.66%|
IG|10:55:40|PACF|Ask|1.040|1.750|68.27%|
DAEG|10:55:41|PACF|Ask|2.200|3.760|70.91%|
ELTK|10:55:41|PACF|Ask|1.340|3.100|131.34%|
DRJ|10:55:41|PACF|Ask|2.150|3.250|51.16%|
VGK|10:55:41|CINC|Ask|44.260|66.000|49.12%|
EZU|10:55:41|CINC|Ask|30.510|42.000|37.66%|
RUK|10:55:41|EDGX|Ask|31.090|49.980|60.76%|
FWDD|10:55:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|10:55:41|NQEX|Ask|22.080|29.960|35.69%|
SALM|10:55:41|CINC|Ask|2.860|4.100|43.36%|
THTI|10:55:41|PACF|Ask|2.810|3.800|35.23%|
DRJ|10:55:41|PACF|Ask|2.150|3.250|51.16%|
EROCW|10:55:41|PACF|Bid|3.190|1.940|39.18%|
ELTK|10:55:41|PACF|Ask|1.340|3.100|131.34%|
IG|10:55:41|PACF|Ask|1.040|1.750|68.27%|
ZA|10:55:41|PACF|Bid|2.520|1.560|38.10%|
DAEG|10:55:41|PACF|Ask|2.200|3.760|70.91%|
RUK|10:55:41|EDGX|Ask|31.090|49.980|60.76%|
VRML|10:55:41|BOST|Ask|2.770|5.760|107.94%|
VRML|10:55:41|EDGE|Ask|2.770|5.720|106.50%|
FMS.PR|10:55:41|NQEX|Ask|55.020|74.240|34.93%|
FMS.PR|10:55:41|NQEX|Ask|55.020|74.240|34.93%|
FMS.PR|10:55:41|NQEX|Ask|55.020|74.240|34.93%|
FMS.PR|10:55:41|NQEX|Ask|55.020|74.240|34.93%|
FMS.PR|10:55:41|NQEX|Ask|55.020|74.240|34.93%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|10:55:41|NQEX|Ask|55.020|79.360|44.24%|
RBS.PR.P|10:55:41|EDGX|Ask|11.830|16.500|39.48%|
USD|10:55:41|EDGX|Ask|29.340|39.600|34.97%|
ROIA|10:55:42|PACF|Ask|1.120|1.690|50.89%|
VGK|10:55:42|CINC|Ask|44.260|66.000|49.12%|
LEN.B|10:55:42|EDGX|Ask|11.340|20.010|76.46%|
QQQ|10:55:42|CINC|Bid|52.120|24.150|53.66%|
LNC.PR|10:55:42|NQEX|Ask|628.720|900.350|43.20%|
LNC.PR|10:55:42|NQEX|Ask|628.720|900.350|43.20%|
LNC.PR|10:55:42|NQEX|Ask|628.720|900.350|43.20%|
LNC.PR|10:55:42|NQEX|Ask|628.720|900.350|43.20%|
LNC.PR|10:55:42|NQEX|Ask|628.720|900.350|43.20%|
LNC.PR|10:55:42|NQEX|Ask|628.720|900.350|43.20%|
LNC.PR|10:55:42|NQEX|Ask|628.720|900.350|43.20%|
LNC.PR|10:55:42|NQEX|Ask|628.720|900.350|43.20%|
LNC.PR|10:55:42|NQEX|Ask|628.720|900.350|43.20%|
EZU|10:55:42|CINC|Ask|30.520|42.000|37.61%|
BECN|10:55:42|BOST|Bid|17.930|7.930|55.77%|
LNC.PR|10:55:42|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:55:42|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:55:42|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:55:42|NQEX|Ask|578.720|804.760|39.06%|
CBAN|10:55:42|PACF|Ask|2.850|3.850|35.09%|
FFKY|10:55:42|PACF|Ask|2.690|3.730|38.66%|
EROCW|10:55:42|PACF|Bid|3.190|1.940|39.18%|
ZA|10:55:42|PACF|Bid|2.520|1.560|38.10%|
ROIA|10:55:42|PACF|Ask|1.120|1.690|50.89%|
PXQ|10:55:42|CINC|Ask|21.710|31.000|42.79%|
EPOC|10:55:42|CINC|Ask|15.350|21.000|36.81%|
EXLP|10:55:42|EDGX|Ask|19.140|27.000|41.07%|
TMNG|10:55:42|PACF|Ask|2.550|11.800|362.75%|
ROICU|10:55:42|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:55:42|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:55:42|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:55:42|NQEX|Ask|11.590|15.830|36.58%|
ROICU|10:55:42|NQEX|Ask|11.590|15.830|36.58%|
EZU|10:55:42|CINC|Ask|30.510|42.000|37.66%|
QQQ|10:55:42|CINC|Bid|52.100|24.150|53.65%|
QQQ|10:55:42|CINC|Bid|52.100|24.150|53.65%|
BKS|10:55:43|CINC|Bid|14.920|9.000|39.68%|
CNW|10:55:43|CINC|Ask|26.500|42.000|58.49%|
CNW|10:55:43|CINC|Ask|26.500|42.000|58.49%|
FWDD|10:55:43|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:43|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:43|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:43|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:43|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:55:43|NQEX|Ask|22.070|29.960|35.75%|
FII|10:55:43|CINC|Ask|19.180|26.500|38.16%|
VGK|10:55:43|CINC|Ask|44.230|66.000|49.22%|
CNW|10:55:43|CINC|Ask|26.500|42.000|58.49%|
TNP|10:55:43|CINC|Ask|6.650|9.720|46.17%|
COW|10:55:43|EDGE|Bid|30.060|20.120|33.07%|
COW|10:55:43|EDGE|Ask|30.120|40.130|33.23%|
VGK|10:55:43|CINC|Ask|44.230|66.000|49.22%|
USD|10:55:43|EDGX|Ask|29.280|39.600|35.25%|
TGEM|10:55:43|BATS|Ask|18.980|25.470|34.19%|
VGK|10:55:43|CINC|Ask|44.230|66.000|49.22%|
FII|10:55:43|CINC|Ask|19.190|26.500|38.09%|
EZU|10:55:43|CINC|Ask|30.510|42.000|37.66%|
VGK|10:55:43|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:43|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:43|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:43|CINC|Ask|44.250|66.000|49.15%|
FSTR|10:55:43|EDGX|Ask|18.630|39.980|114.60%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
JCI.PR.Z|10:55:44|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|10:55:44|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|10:55:44|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|10:55:44|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|10:55:44|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|10:55:44|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:44|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:44|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:44|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:44|NQEX|Ask|167.130|223.520|33.74%|
EPOC|10:55:44|CINC|Ask|15.350|21.000|36.81%|
THTI|10:55:44|PACF|Ask|2.810|3.800|35.23%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:44|CINC|Ask|44.250|66.000|49.15%|
EZU|10:55:44|CINC|Ask|30.520|42.000|37.61%|
EZU|10:55:44|CINC|Ask|30.520|42.000|37.61%|
FMS.PR|10:55:44|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|10:55:44|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|10:55:44|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|10:55:44|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|10:55:44|NQEX|Ask|56.540|79.360|40.36%|
FELE|10:55:44|CINC|Ask|42.420|78.000|83.88%|
VGK|10:55:45|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:45|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:45|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:45|CINC|Ask|44.250|66.000|49.15%|
LEN.B|10:55:45|EDGX|Ask|11.340|20.010|76.46%|
LNC.PR|10:55:45|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:55:45|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:55:45|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|10:55:45|NQEX|Ask|578.720|804.760|39.06%|
EZU|10:55:45|CINC|Ask|30.510|42.000|37.66%|
EZU|10:55:45|CINC|Ask|30.520|42.000|37.61%|
BECN|10:55:45|BOST|Bid|17.930|7.930|55.77%|
TMNG|10:55:45|PACF|Ask|2.550|11.800|362.75%|
ZA|10:55:45|PACF|Bid|2.520|1.560|38.10%|
LTON|10:55:45|PACF|Ask|0.863|1.150|33.26%|
MIND|10:55:45|CINC|Ask|15.540|20.750|33.53%|
EZU|10:55:46|CINC|Ask|30.520|42.000|37.61%|
LTON|10:55:46|PACF|Ask|0.863|1.150|33.26%|
URI|10:55:46|CINC|Bid|16.030|9.110|43.17%|
VGK|10:55:46|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:46|CINC|Ask|44.250|66.000|49.15%|
VGK|10:55:46|CINC|Ask|44.250|66.000|49.15%|
USD|10:55:46|EDGX|Ask|29.310|39.600|35.11%|
MIND|10:55:46|CINC|Ask|15.530|20.750|33.61%|
CJJD|10:55:46|PACF|Ask|1.280|1.750|36.72%|
CJJD|10:55:46|PACF|Ask|1.280|1.750|36.72%|
EZU|10:55:46|CINC|Ask|30.520|42.000|37.61%|
EZU|10:55:46|CINC|Ask|30.520|42.000|37.61%|
PCX|10:55:47|BOST|Ask|12.800|25.000|95.31%|
EZU|10:55:47|CINC|Ask|30.520|42.000|37.61%|
JCI.PR.Z|10:55:47|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|10:55:47|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|10:55:47|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|10:55:47|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|10:55:47|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|10:55:47|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:47|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:47|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:47|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|10:55:47|NQEX|Ask|167.180|223.590|33.74%|
SEED|10:55:47|CINC|Ask|3.170|4.850|53.00%|
AWAY|10:55:47|EDGX|Ask|32.140|54.800|70.50%|
DGICA|10:55:47|EDGX|Ask|13.920|22.000|58.05%|
DGICB|10:55:47|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:55:47|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:55:47|EDGX|Ask|20.000|26.420|32.10%|
DGICB|10:55:47|EDGX|Ask|20.000|30.720|53.60%|
DGICA|10:55:47|EDGX|Ask|13.720|22.000|60.35%|
EZU|10:55:47|CINC|Ask|30.520|42.000|37.61%|
BCX|10:55:47|CINC|Ask|14.850|20.080|35.22%|
CJJD|10:55:47|PACF|Ask|1.280|1.750|36.72%|
NFG|10:55:47|CINC|Ask|56.740|80.000|40.99%|
EZU|10:55:47|CINC|Ask|30.520|42.000|37.61%|
PFSW|10:55:48|EDGX|Bid|3.840|1.750|54.43%|
PFSW|10:55:48|EDGX|Ask|3.890|7.000|79.95%|
TRMS|10:55:48|EDGX|Bid|2.180|1.050|51.83%|
ZA|10:55:48|PACF|Bid|2.520|1.560|38.10%|
EZU|10:55:48|CINC|Ask|30.520|42.000|37.61%|
COW|10:55:48|EDGE|Bid|30.060|20.120|33.07%|
LEN.B|10:55:48|EDGX|Ask|11.340|20.010|76.46%|
EZU|10:55:48|CINC|Ask|30.520|42.000|37.61%|
FSTR|10:55:48|EDGX|Ask|18.580|39.980|115.18%|
VRS|10:55:48|PACF|Ask|2.160|4.250|96.76%|
GLNG|10:55:49|CINC|Ask|29.190|40.660|39.29%|
EZU|10:55:49|CINC|Ask|30.520|42.000|37.61%|
BKS|10:55:49|CINC|Bid|14.930|9.000|39.72%|
NEWL|10:55:49|PACF|Bid|1.030|0.600|41.75%|
BONT|10:55:49|CINC|Ask|6.700|10.500|56.72%|
FPTB|10:55:49|CINC|Ask|11.250|16.100|43.11%|
OSBCP|10:55:49|PACF|Ask|3.810|5.990|57.22%|
FII|10:55:49|CINC|Ask|19.190|26.500|38.09%|
QIHU|10:55:49|BOST|Ask|17.520|30.000|71.23%|
GLNG|10:55:49|CINC|Ask|29.200|40.660|39.25%|
OSBCP|10:55:49|PACF|Ask|3.810|5.990|57.22%|
CNMD|10:55:49|CINC|Bid|23.820|15.250|35.98%|
KONE|10:55:50|PACF|Bid|1.070|0.570|46.73%|
FII|10:55:50|CINC|Ask|19.190|26.500|38.09%|
GRA|10:55:50|CINC|Ask|38.050|52.520|38.03%|
VGK|10:55:50|CINC|Ask|44.250|66.000|49.15%|
DGICB|10:55:50|EDGX|Ask|20.000|30.720|53.60%|
DGICB|10:55:50|EDGX|Ask|20.000|30.720|53.60%|
DGICB|10:55:50|EDGX|Ask|20.000|30.720|53.60%|
USD|10:55:50|EDGX|Ask|29.300|39.600|35.15%|
DGICB|10:55:50|EDGX|Ask|20.000|33.680|68.40%|
LNC.PR|10:55:50|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:55:50|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:55:50|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|10:55:50|NQEX|Ask|578.560|804.550|39.06%|
URI|10:55:50|CINC|Bid|16.000|9.110|43.06%|
TMNG|10:55:50|PACF|Ask|2.550|11.800|362.75%|
USD|10:55:50|EDGX|Ask|29.290|39.600|35.20%|
EDSUU|10:55:51|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:55:51|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:51|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:51|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:51|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:51|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:51|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:51|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:51|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:51|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:55:51|NQEX|Ask|5.640|9.500|68.44%|
QQQ|10:55:51|CINC|Bid|52.090|24.150|53.64%|
GDP|10:55:51|BOST|Bid|15.530|5.540|64.33%|
QQQ|10:55:51|CINC|Bid|52.090|24.150|53.64%|
FELE|10:55:51|CINC|Ask|42.330|78.000|84.27%|
EXXI|10:55:51|CINC|Ask|23.660|32.400|36.94%|
EZU|10:55:51|CINC|Ask|30.520|42.000|37.61%|
SPR|10:55:51|CINC|Ask|15.630|22.000|40.75%|
JCI.PR.Z|10:55:51|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|10:55:51|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|10:55:51|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|10:55:51|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|10:55:51|NQEX|Ask|174.630|281.600|61.26%|
USD|10:55:51|EDGX|Ask|29.260|39.600|35.34%|
FELE|10:55:51|CINC|Ask|42.330|78.000|84.27%|
JCI.PR.Z|10:55:51|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:51|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:51|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:51|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|10:55:51|NQEX|Ask|167.130|223.520|33.74%|
VGK|10:55:51|CINC|Ask|44.230|66.000|49.22%|
WUHN|10:55:51|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:55:51|PACF|Ask|0.470|0.950|102.13%|
DTG|10:55:51|EDGX|Bid|62.640|10.510|83.22%|
SPR|10:55:51|CINC|Ask|15.630|22.000|40.75%|
SPR|10:55:51|CINC|Ask|15.630|22.000|40.75%|
VGK|10:55:52|CINC|Ask|44.230|66.000|49.22%|
VGK|10:55:52|CINC|Ask|44.230|66.000|49.22%|
GRO|10:55:52|PACF|Ask|0.720|1.450|101.39%|
GRO|10:55:52|PACF|Ask|0.720|1.450|101.39%|
LFL|10:55:52|CINC|Ask|22.730|31.000|36.38%|
HTZ|10:55:52|CINC|Ask|10.770|16.740|55.43%|
HTZ|10:55:52|CINC|Ask|10.770|16.740|55.43%|
EZU|10:55:52|CINC|Ask|30.510|42.000|37.66%|
EWSM|10:55:52|NQEX|Ask|26.530|36.140|36.22%|
EWSM|10:55:52|NQEX|Ask|26.530|36.140|36.22%|
EWSM|10:55:52|NQEX|Ask|26.530|36.140|36.22%|
EZU|10:55:52|CINC|Ask|30.510|42.000|37.66%|
EZU|10:55:52|CINC|Ask|30.510|42.000|37.66%|
EWSM|10:55:52|NQEX|Ask|26.530|36.140|36.22%|
EWSM|10:55:52|NQEX|Ask|26.530|36.140|36.22%|
EWSM|10:55:52|NQEX|Ask|26.530|36.140|36.22%|
EZU|10:55:52|CINC|Ask|30.510|42.000|37.66%|
ARQL|10:55:52|EDGX|Ask|4.370|5.800|32.72%|
FSP|10:55:52|EDGX|Ask|11.700|15.620|33.50%|
EZU|10:55:52|CINC|Ask|30.510|42.000|37.66%|
DRRX|10:55:52|EDGX|Ask|1.880|2.870|52.66%|
TISA|10:55:52|PACF|Ask|2.100|3.000|42.86%|
MIND|10:55:52|CINC|Ask|15.570|20.750|33.27%|
DTG|10:55:52|EDGX|Bid|62.690|10.510|83.23%|
TPC|10:55:53|CINC|Ask|12.570|19.400|54.34%|
VGK|10:55:53|CINC|Ask|44.230|66.000|49.22%|
IPHI|10:55:53|EDGX|Bid|9.150|5.410|40.87%|
IPHI|10:55:53|EDGX|Bid|9.150|5.410|40.87%|
NEWN|10:55:53|BATS|Ask|2.320|6.920|198.28%|
DGICB|10:55:53|EDGX|Ask|20.000|30.680|53.40%|
VGK|10:55:53|CINC|Ask|44.230|66.000|49.22%|
LNC.PR|10:55:53|NQEX|Ask|578.240|900.550|55.74%|
LNC.PR|10:55:53|NQEX|Ask|578.240|900.550|55.74%|
LNC.PR|10:55:53|NQEX|Ask|578.240|900.550|55.74%|
LNC.PR|10:55:53|NQEX|Ask|578.240|900.550|55.74%|
FOC|10:55:53|BATS|Bid|26.170|16.610|36.53%|
EXH|10:55:53|CINC|Ask|11.700|18.000|53.85%|
FWDD|10:55:53|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:55:53|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:55:53|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:55:53|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:55:53|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:55:53|NQEX|Bid|21.960|14.890|32.19%|
RUK|10:55:53|EDGX|Ask|31.080|49.980|60.81%|
FWDI|10:55:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:55:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:55:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:55:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:55:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:55:53|NQEX|Ask|22.040|29.910|35.71%|
VGK|10:55:53|CINC|Ask|44.230|66.000|49.22%|
DTG|10:55:53|EDGX|Bid|62.680|10.510|83.23%|
DTG|10:55:53|EDGX|Bid|62.680|10.510|83.23%|
FWDI|10:55:53|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:55:53|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:55:53|NQEX|Bid|21.690|14.690|32.27%|
RUK|10:55:53|EDGX|Ask|31.080|49.980|60.81%|
FWDI|10:55:53|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:55:53|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:55:53|NQEX|Bid|21.690|14.690|32.27%|
SGY|10:55:54|CINC|Bid|23.840|9.250|61.20%|
DTG|10:55:54|EDGX|Bid|62.690|10.510|83.23%|
CASM|10:55:54|PACF|Ask|2.750|3.720|35.27%|
VGK|10:55:54|CINC|Ask|44.230|66.000|49.22%|
BONA|10:55:54|CINC|Ask|4.170|6.970|67.15%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.010|32.07%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.010|32.07%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.010|32.07%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.010|32.07%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|10:55:54|NQEX|Ask|12.880|18.880|46.58%|
GRO|10:55:54|PACF|Ask|0.728|1.450|99.07%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
JCI.PR.Z|10:55:54|NQEX|Ask|167.130|223.590|33.78%|
GM.WS.A|10:55:54|EDGX|Bid|16.060|0.020|99.88%|
BWOWW|10:55:54|EDGX|Bid|0.030|0.017|43.33%|
BWOWW|10:55:54|EDGX|Ask|0.031|0.550|1662.82%|
BWOWW|10:55:54|PACF|Bid|0.030|0.010|66.67%|
FOC|10:55:54|BATS|Bid|26.170|16.610|36.53%|
FWDD|10:55:54|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:55:54|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:55:54|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:55:54|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:55:54|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:55:54|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:55:54|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:55:54|NQEX|Ask|22.060|29.960|35.81%|
BONA|10:55:54|CINC|Ask|4.170|6.970|67.15%|
PBI.PR|10:55:54|NQEX|Ask|375.730|502.890|33.84%|
PBI.PR|10:55:54|NQEX|Ask|375.730|502.890|33.84%|
PBI.PR|10:55:54|NQEX|Ask|375.730|502.890|33.84%|
PBI.PR|10:55:54|NQEX|Ask|375.730|502.890|33.84%|
PBI.PR|10:55:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|10:55:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|10:55:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|10:55:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|10:55:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|10:55:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|10:55:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|10:55:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|10:55:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|10:55:55|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:55:55|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:55:55|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:55:55|NQEX|Ask|363.730|480.930|32.22%|
PHC|10:55:55|PACF|Ask|2.260|3.200|41.59%|
EWSM|10:55:55|NQEX|Bid|26.320|17.860|32.14%|
EWSM|10:55:55|NQEX|Bid|26.320|17.860|32.14%|
EWSM|10:55:55|NQEX|Bid|26.320|17.860|32.14%|
EWSM|10:55:55|NQEX|Bid|26.320|17.860|32.14%|
EWSM|10:55:55|NQEX|Bid|26.320|17.860|32.14%|
EWSM|10:55:55|NQEX|Bid|26.320|17.860|32.14%|
ZA|10:55:55|PACF|Bid|2.520|1.560|38.10%|
ZA|10:55:55|PACF|Bid|2.520|1.560|38.10%|
TGEM|10:55:55|BATS|Ask|19.070|25.470|33.56%|
VGK|10:55:55|CINC|Ask|44.230|66.000|49.22%|
VGK|10:55:55|CINC|Ask|44.230|66.000|49.22%|
IYM|10:55:55|CINC|Ask|65.100|87.000|33.64%|
CKEC|10:55:55|EDGX|Ask|5.390|7.250|34.51%|
GRO|10:55:55|PACF|Ask|0.670|1.450|116.42%|
FELE|10:55:55|CINC|Ask|42.270|78.000|84.53%|
BWOWW|10:55:56|EDGX|Bid|0.030|0.017|43.33%|
TGEM|10:55:56|BATS|Ask|18.980|25.470|34.19%|
LTON|10:55:56|PACF|Ask|0.863|1.150|33.26%|
DGICB|10:55:56|EDGX|Ask|20.000|30.710|53.55%|
GRA|10:55:56|CINC|Ask|38.020|52.520|38.14%|
MBR|10:55:56|EDGX|Ask|0.560|1.230|119.64%|
LTON|10:55:56|PACF|Ask|0.863|1.150|33.26%|
RUK|10:55:56|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:55:56|EDGX|Ask|31.090|49.980|60.76%|
SOA.WS|10:55:56|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:55:56|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:55:56|EDGX|Bid|0.890|0.520|41.57%|
GRO|10:55:56|PACF|Ask|0.670|1.450|116.42%|
PBI.PR|10:55:57|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|10:55:57|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|10:55:57|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|10:55:57|NQEX|Ask|363.890|502.690|38.14%|
BECN|10:55:58|BOST|Bid|17.920|7.920|55.80%|
AWAY|10:55:58|EDGX|Ask|32.190|54.800|70.24%|
RUK|10:55:58|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:55:58|EDGX|Ask|31.090|49.980|60.76%|
TGA|10:55:58|CINC|Ask|8.360|11.100|32.78%|
LPS|10:55:58|CINC|Ask|15.840|23.000|45.20%|
CNW|10:55:58|CINC|Ask|26.470|42.000|58.67%|
VGK|10:55:58|CINC|Ask|44.210|66.000|49.29%|
ZA|10:55:58|PACF|Bid|2.500|1.560|37.60%|
ZA|10:55:58|PACF|Bid|2.500|1.560|37.60%|
VGK|10:55:58|CINC|Ask|44.210|66.000|49.29%|
GRO|10:55:59|PACF|Ask|0.670|1.450|116.42%|
VGK|10:55:59|CINC|Ask|44.210|66.000|49.29%|
IYM|10:55:59|CINC|Ask|65.090|87.000|33.66%|
VGK|10:55:59|CINC|Ask|44.210|66.000|49.29%|
IPHI|10:55:59|EDGX|Bid|9.150|5.410|40.87%|
IPHI|10:55:59|EDGX|Bid|9.150|5.410|40.87%|
DGICB|10:55:59|EDGX|Ask|20.000|30.680|53.40%|
AIN|10:55:59|EDGX|Bid|21.530|0.010|99.95%|
VGK|10:55:59|CINC|Ask|44.210|66.000|49.29%|
CWB|10:55:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:55:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:55:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:55:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:55:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:55:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:55:59|CINC|Bid|36.640|18.000|50.87%|
CWB|10:55:59|CINC|Bid|36.640|18.000|50.87%|
AIN|10:55:59|EDGX|Bid|21.530|0.010|99.95%|
CIK|10:55:59|CINC|Bid|3.340|1.450|56.59%|
CIK|10:55:59|CINC|Bid|3.340|1.450|56.59%|
BWOWW|10:55:59|EDGX|Bid|0.030|0.017|43.14%|
NEWL|10:55:59|PACF|Bid|1.030|0.600|41.75%|
BECN|10:56:00|BOST|Bid|17.910|7.920|55.78%|
OSBCP|10:56:00|PACF|Ask|3.810|5.990|57.22%|
VGK|10:56:00|CINC|Ask|44.210|66.000|49.29%|
KONE|10:56:00|PACF|Bid|1.070|0.570|46.73%|
EZU|10:56:00|CINC|Ask|30.480|42.000|37.80%|
EZU|10:56:00|CINC|Ask|30.480|42.000|37.80%|
EZU|10:56:00|CINC|Ask|30.480|42.000|37.80%|
EZU|10:56:00|CINC|Ask|30.480|42.000|37.80%|
IMO|10:56:00|EDGX|Ask|38.780|53.000|36.67%|
BECN|10:56:00|BOST|Bid|17.910|7.920|55.78%|
IYM|10:56:00|CINC|Ask|65.090|87.000|33.66%|
IYM|10:56:00|CINC|Ask|65.090|87.000|33.66%|
VGK|10:56:00|CINC|Ask|44.210|66.000|49.29%|
IYM|10:56:00|CINC|Ask|65.080|87.000|33.68%|
NBY|10:56:00|PACF|Ask|0.740|1.350|82.43%|
NBY|10:56:00|PACF|Ask|0.740|1.350|82.43%|
VGK|10:56:00|CINC|Ask|44.210|66.000|49.29%|
IPHI|10:56:00|EDGX|Bid|9.150|5.410|40.87%|
SFUN|10:56:00|CINC|Ask|18.250|25.000|36.99%|
IPHI|10:56:00|EDGX|Bid|9.170|5.410|41.00%|
CWB|10:56:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:56:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:56:01|CINC|Bid|36.640|18.000|50.87%|
CWB|10:56:01|CINC|Bid|36.640|18.000|50.87%|
JCI.PR.Z|10:56:01|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:01|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:01|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:01|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:01|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:01|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:01|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:01|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:01|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:01|NQEX|Ask|167.080|223.460|33.74%|
NWY|10:56:01|EDGX|Bid|4.700|0.010|99.79%|
LNC.PR|10:56:01|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:56:01|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:56:01|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:56:01|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|10:56:01|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:56:01|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:56:01|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:56:01|NQEX|Ask|578.080|803.940|39.07%|
VGK|10:56:01|CINC|Ask|44.210|66.000|49.29%|
VGK|10:56:01|CINC|Ask|44.210|66.000|49.29%|
TRMS|10:56:01|CINC|Ask|2.200|2.910|32.27%|
SFUN|10:56:01|CINC|Ask|18.250|25.000|36.99%|
SOA|10:56:01|CINC|Ask|16.120|24.000|48.88%|
SOA.WS|10:56:01|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:56:01|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:56:01|EDGX|Bid|0.890|0.520|41.57%|
VHC|10:56:01|BATY|Bid|18.110|8.110|55.22%|
FMS.PR|10:56:01|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|10:56:01|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|10:56:01|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|10:56:01|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|10:56:01|NQEX|Ask|56.530|79.360|40.39%|
FELE|10:56:02|CINC|Ask|42.230|78.000|84.70%|
ATEC|10:56:02|CINC|Ask|2.370|4.000|68.78%|
ATEC|10:56:02|CINC|Ask|2.370|4.000|68.78%|
QQQ|10:56:02|CINC|Bid|52.070|24.150|53.62%|
QQQ|10:56:02|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:56:02|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:56:02|CINC|Bid|52.060|24.150|53.61%|
VGK|10:56:02|CINC|Ask|44.210|66.000|49.29%|
VGK|10:56:02|CINC|Ask|44.210|66.000|49.29%|
EZU|10:56:02|CINC|Ask|30.480|42.000|37.80%|
EZU|10:56:02|CINC|Ask|30.480|42.000|37.80%|
EWSM|10:56:02|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:56:02|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:56:02|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:56:02|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:56:02|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:56:02|NQEX|Ask|26.580|36.140|35.97%|
EWSM|10:56:02|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:02|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:02|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:02|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:02|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:02|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:02|NQEX|Ask|26.520|36.140|36.27%|
FN|10:56:02|CINC|Bid|13.190|8.000|39.35%|
VGK|10:56:02|CINC|Ask|44.210|66.000|49.29%|
BKS|10:56:02|CINC|Bid|14.920|9.000|39.68%|
KCAP|10:56:02|CINC|Ask|5.880|8.150|38.61%|
EPV|10:56:02|CINC|Ask|60.220|112.900|87.48%|
DGICB|10:56:02|EDGX|Ask|20.000|30.710|53.55%|
VGK|10:56:02|CINC|Ask|44.190|66.000|49.36%|
IGC|10:56:02|CINC|Ask|0.280|0.600|114.36%|
IBI|10:56:02|EDGX|Ask|14.560|22.000|51.10%|
GM.WS.A|10:56:02|EDGX|Bid|16.060|0.020|99.88%|
VGK|10:56:02|CINC|Ask|44.190|66.000|49.36%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:02|NQEX|Bid|21.950|14.890|32.16%|
WTT|10:56:03|EDGX|Ask|0.718|1.200|67.06%|
MTN|10:56:03|CINC|Bid|39.930|25.850|35.26%|
FWDI|10:56:04|NQEX|Ask|22.030|29.910|35.77%|
FWDI|10:56:04|NQEX|Ask|22.030|29.910|35.77%|
FWDI|10:56:04|NQEX|Ask|22.030|29.910|35.77%|
FWDI|10:56:04|NQEX|Ask|22.030|29.910|35.77%|
FWDI|10:56:04|NQEX|Ask|22.030|29.910|35.77%|
FWDI|10:56:04|NQEX|Ask|22.030|29.910|35.77%|
IG|10:56:04|PACF|Ask|1.040|1.750|68.27%|
DRJ|10:56:04|PACF|Ask|2.150|3.250|51.16%|
FMAR|10:56:04|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:56:04|PACF|Ask|0.500|0.800|60.00%|
ELTK|10:56:04|PACF|Ask|1.340|3.100|131.34%|
DAEG|10:56:04|PACF|Ask|2.200|3.760|70.91%|
JCI.PR.Z|10:56:04|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:04|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:04|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:04|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:04|NQEX|Ask|167.030|281.600|68.59%|
LNC.PR|10:56:04|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|10:56:04|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|10:56:04|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|10:56:04|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|10:56:04|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:04|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:04|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:04|NQEX|Ask|577.920|803.730|39.07%|
IG|10:56:04|PACF|Ask|1.040|1.750|68.27%|
DRJ|10:56:04|PACF|Ask|2.150|3.250|51.16%|
SOXL|10:56:04|EDGE|Bid|25.050|15.000|40.12%|
FSP|10:56:04|EDGX|Ask|11.700|15.620|33.50%|
FMAR|10:56:04|PACF|Ask|0.500|0.800|60.00%|
ELTK|10:56:04|PACF|Ask|1.340|3.100|131.34%|
DAEG|10:56:04|PACF|Ask|2.200|3.760|70.91%|
EWSM|10:56:04|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:04|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:04|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:04|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:04|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:04|NQEX|Bid|26.310|17.860|32.12%|
FII|10:56:04|CINC|Ask|19.170|26.500|38.24%|
ORN|10:56:04|CINC|Ask|5.900|11.110|88.31%|
AED|10:56:04|EDGX|Bid|17.620|10.450|40.69%|
MDR|10:56:04|CINC|Ask|13.140|17.500|33.18%|
USD|10:56:04|EDGX|Ask|29.200|39.600|35.62%|
SOXL|10:56:04|EDGE|Bid|25.050|14.980|40.20%|
SOXL|10:56:04|EDGE|Bid|25.010|14.980|40.10%|
SOXL|10:56:04|EDGE|Bid|25.010|14.980|40.10%|
VGK|10:56:04|CINC|Ask|44.190|66.000|49.36%|
SEED|10:56:04|CINC|Ask|3.150|4.850|53.97%|
SEED|10:56:04|CINC|Ask|3.150|4.850|53.97%|
AHS|10:56:04|CINC|Ask|6.020|8.890|47.67%|
DRC|10:56:04|CINC|Ask|39.280|57.000|45.11%|
FSP|10:56:05|EDGX|Ask|11.700|15.630|33.59%|
EPAX|10:56:04|CINC|Ask|7.830|11.000|40.49%|
EPAX|10:56:05|EDGX|Ask|7.830|11.100|41.76%|
FWDI|10:56:05|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:56:05|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:56:05|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:56:05|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:56:05|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:56:05|NQEX|Bid|21.680|14.690|32.24%|
LEN.B|10:56:05|EDGX|Ask|11.330|20.010|76.61%|
WUHN|10:56:05|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:56:05|PACF|Ask|0.400|0.700|75.00%|
VVTV|10:56:05|CINC|Ask|5.110|7.000|36.99%|
WHRT|10:56:05|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:56:05|PACF|Ask|0.470|0.950|102.13%|
USD|10:56:05|EDGX|Ask|29.190|39.600|35.66%|
EWSM|10:56:05|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:05|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:05|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:05|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:05|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:56:05|NQEX|Ask|26.520|36.140|36.27%|
VGK|10:56:05|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:05|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:05|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:05|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:05|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:05|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:05|CINC|Ask|44.190|66.000|49.36%|
CPTS|10:56:05|CINC|Bid|10.930|6.130|43.92%|
AHS|10:56:05|CINC|Ask|6.020|8.890|47.67%|
WUHN|10:56:05|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:56:05|PACF|Ask|0.470|0.950|102.13%|
DGICB|10:56:05|EDGX|Ask|20.000|30.710|53.55%|
QQQ|10:56:05|CINC|Bid|52.030|24.150|53.58%|
QQQ|10:56:05|CINC|Bid|52.030|24.150|53.58%|
QQQ|10:56:05|CINC|Bid|52.030|24.150|53.58%|
QQQ|10:56:05|CINC|Bid|52.030|24.150|53.58%|
EWSM|10:56:05|NQEX|Bid|26.300|17.860|32.09%|
EWSM|10:56:05|NQEX|Bid|26.300|17.860|32.09%|
EWSM|10:56:05|NQEX|Bid|26.300|17.860|32.09%|
EWSM|10:56:05|NQEX|Bid|26.300|17.860|32.09%|
EWSM|10:56:05|NQEX|Bid|26.300|17.860|32.09%|
EWSM|10:56:05|NQEX|Bid|26.300|17.860|32.09%|
EZU|10:56:05|CINC|Ask|30.470|42.000|37.84%|
GM.WS.A|10:56:05|EDGX|Bid|16.060|0.020|99.88%|
EXLP|10:56:05|EDGX|Ask|19.330|27.000|39.68%|
EXLP|10:56:05|EDGX|Ask|19.330|27.000|39.68%|
EXLP|10:56:05|EDGX|Ask|19.330|27.000|39.68%|
HEES|10:56:05|CINC|Ask|9.940|14.950|50.40%|
NAV.PR.D|10:56:06|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:56:06|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:56:06|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:56:06|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:56:06|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:56:06|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:56:06|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:56:06|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:56:06|NQEX|Ask|12.680|18.880|48.90%|
BWOWW|10:56:06|PACF|Bid|0.021|0.010|52.38%|
ZA|10:56:06|PACF|Bid|2.500|1.560|37.60%|
ZA|10:56:06|PACF|Bid|2.500|1.560|37.60%|
USD|10:56:06|EDGX|Ask|29.180|39.600|35.71%|
ISTA|10:56:06|EDGX|Ask|4.260|6.300|47.89%|
VGK|10:56:07|CINC|Ask|44.190|66.000|49.36%|
BECN|10:56:07|BOST|Bid|17.910|7.920|55.78%|
GRA|10:56:07|CINC|Ask|38.010|52.520|38.17%|
VGK|10:56:07|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:07|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:07|CINC|Ask|44.200|66.000|49.32%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:07|NQEX|Bid|21.690|14.690|32.27%|
LNC.PR|10:56:07|NQEX|Ask|628.080|899.730|43.25%|
LNC.PR|10:56:07|NQEX|Ask|628.080|899.730|43.25%|
LNC.PR|10:56:07|NQEX|Ask|628.080|899.730|43.25%|
LNC.PR|10:56:07|NQEX|Ask|628.080|899.730|43.25%|
LNC.PR|10:56:07|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:56:07|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:56:07|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:56:07|NQEX|Ask|578.080|803.940|39.07%|
RUK|10:56:07|EDGX|Ask|31.090|49.980|60.76%|
CNMD|10:56:07|CINC|Bid|23.790|15.250|35.90%|
THTI|10:56:07|PACF|Ask|2.810|3.800|35.23%|
SIGA|10:56:08|BOST|Ask|5.460|15.450|182.97%|
BECN|10:56:08|BOST|Bid|17.910|7.920|55.78%|
LEN.B|10:56:08|EDGX|Ask|11.310|20.010|76.92%|
BECN|10:56:08|BOST|Bid|17.910|7.920|55.78%|
ABTL|10:56:08|CINC|Ask|0.900|1.200|33.33%|
TGEM|10:56:08|BATS|Ask|18.980|25.450|34.09%|
DGIT|10:56:08|CINC|Ask|17.560|31.780|80.98%|
GAGA|10:56:08|PACF|Ask|5.500|8.080|46.91%|
CNW|10:56:08|CINC|Ask|26.440|42.000|58.85%|
DGICB|10:56:08|EDGX|Ask|20.000|30.670|53.35%|
ELRC|10:56:08|CINC|Bid|15.910|8.800|44.69%|
LTBR|10:56:08|PACF|Ask|2.200|3.100|40.91%|
VHC|10:56:08|BATY|Bid|18.080|8.110|55.14%|
STEM|10:56:08|CINC|Ask|2.210|6.000|171.49%|
VGK|10:56:08|CINC|Ask|44.200|66.000|49.32%|
STEM|10:56:08|CINC|Ask|2.210|6.000|171.49%|
RDEA|10:56:08|CINC|Ask|17.120|24.000|40.19%|
ISTA|10:56:08|EDGX|Ask|4.260|6.300|47.89%|
VGK|10:56:08|CINC|Ask|44.200|66.000|49.32%|
STEM|10:56:09|CINC|Ask|2.210|6.000|171.49%|
EROCW|10:56:09|PACF|Bid|3.180|1.940|38.99%|
BKS|10:56:09|CINC|Bid|14.920|9.000|39.68%|
AHS|10:56:09|CINC|Ask|6.040|8.890|47.19%|
ENY|10:56:09|CINC|Ask|16.700|23.230|39.10%|
PGF|10:56:09|BOST|Bid|15.850|10.030|36.72%|
CWB|10:56:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:56:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:56:09|CINC|Bid|36.650|18.000|50.89%|
CWB|10:56:09|CINC|Bid|36.650|18.000|50.89%|
ZA|10:56:09|PACF|Bid|2.500|1.560|37.60%|
CBAN|10:56:09|PACF|Ask|2.850|3.850|35.09%|
FELE|10:56:09|CINC|Ask|42.260|78.000|84.57%|
OTIV|10:56:09|EDGX|Ask|1.580|2.110|33.54%|
OTIV|10:56:09|EDGX|Ask|1.580|2.110|33.54%|
EXLP|10:56:10|CINC|Ask|19.330|26.000|34.51%|
FELE|10:56:10|CINC|Ask|42.480|78.000|83.62%|
USD|10:56:10|EDGX|Ask|29.210|39.600|35.57%|
CKEC|10:56:10|EDGX|Ask|5.400|7.250|34.26%|
VGK|10:56:10|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:10|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:10|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:10|CINC|Ask|44.200|66.000|49.32%|
EPOC|10:56:10|CINC|Ask|15.330|21.000|36.99%|
JCI.PR.Z|10:56:10|NQEX|Ask|166.990|229.790|37.61%|
JCI.PR.Z|10:56:10|NQEX|Ask|166.990|229.790|37.61%|
JCI.PR.Z|10:56:10|NQEX|Ask|166.990|229.790|37.61%|
JCI.PR.Z|10:56:10|NQEX|Ask|166.990|229.790|37.61%|
JCI.PR.Z|10:56:10|NQEX|Ask|166.990|229.790|37.61%|
ORN|10:56:10|CINC|Ask|5.900|11.110|88.31%|
LNC.PR|10:56:10|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:56:10|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:56:10|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:56:10|NQEX|Ask|578.240|804.140|39.07%|
FWDD|10:56:10|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:10|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:10|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:10|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:10|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:10|NQEX|Ask|22.060|29.960|35.81%|
PGF|10:56:10|BOST|Bid|15.850|10.030|36.72%|
EXLP|10:56:10|CINC|Ask|19.330|26.000|34.51%|
VGK|10:56:10|CINC|Ask|44.230|66.000|49.22%|
PGF|10:56:10|BOST|Bid|15.850|10.030|36.72%|
FWDI|10:56:10|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:10|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:10|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:10|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:10|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:10|NQEX|Ask|22.040|29.910|35.71%|
PVFC|10:56:10|PACF|Ask|1.510|2.160|43.05%|
EXLP|10:56:10|EDGX|Ask|19.330|27.000|39.68%|
EXLP|10:56:10|EDGX|Ask|19.330|27.000|39.68%|
EXLP|10:56:11|EDGX|Ask|19.330|27.000|39.68%|
CKEC|10:56:11|EDGX|Ask|5.420|7.250|33.76%|
CWB|10:56:11|CINC|Bid|36.650|18.000|50.89%|
CWB|10:56:11|CINC|Bid|36.650|18.000|50.89%|
SUBK|10:56:11|EDGX|Ask|11.340|18.200|60.49%|
ISTA|10:56:11|EDGX|Ask|4.260|6.300|47.89%|
MEAS|10:56:11|EDGX|Ask|26.940|37.000|37.34%|
VGK|10:56:11|CINC|Ask|44.230|66.000|49.22%|
VRML|10:56:11|BOST|Ask|2.760|5.690|106.16%|
VRML|10:56:11|BATY|Bid|2.710|0.010|99.63%|
VRML|10:56:11|BATY|Ask|2.760|5.560|101.45%|
VRML|10:56:11|BATY|Bid|2.710|0.010|99.63%|
VRML|10:56:11|BATY|Ask|2.760|5.480|98.55%|
DGICB|10:56:11|EDGX|Ask|20.000|30.700|53.50%|
EPOC|10:56:11|CINC|Ask|15.320|21.000|37.08%|
DRRX|10:56:11|EDGX|Ask|1.880|2.880|53.19%|
VRML|10:56:11|EDGE|Ask|2.760|5.640|104.35%|
NEWN|10:56:12|BATS|Ask|2.320|6.920|198.28%|
ZA|10:56:12|PACF|Bid|2.500|1.560|37.60%|
ROICU|10:56:12|NQEX|Ask|12.350|16.560|34.09%|
ROICU|10:56:12|NQEX|Ask|12.350|16.560|34.09%|
ROICU|10:56:12|NQEX|Ask|12.350|16.560|34.09%|
ROICU|10:56:12|NQEX|Ask|12.350|16.560|34.09%|
ROICU|10:56:12|NQEX|Ask|12.350|16.560|34.09%|
ROICU|10:56:12|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:56:12|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:56:12|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:56:12|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:56:12|NQEX|Ask|11.570|15.800|36.56%|
EPOC|10:56:12|CINC|Ask|15.300|21.000|37.25%|
EPOC|10:56:12|CINC|Ask|15.300|21.000|37.25%|
ARQL|10:56:12|EDGX|Ask|4.380|5.800|32.42%|
VGK|10:56:12|CINC|Ask|44.230|66.000|49.22%|
VGK|10:56:12|CINC|Ask|44.230|66.000|49.22%|
FAN|10:56:13|CINC|Bid|8.770|5.170|41.05%|
GLNG|10:56:13|CINC|Ask|29.250|40.660|39.01%|
VGK|10:56:13|CINC|Ask|44.230|66.000|49.22%|
GLNG|10:56:13|CINC|Ask|29.250|40.660|39.01%|
GLNG|10:56:13|CINC|Ask|29.250|40.660|39.01%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|223.340|33.71%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|223.340|33.71%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|223.340|33.71%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|223.340|33.71%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|223.340|33.71%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|10:56:13|NQEX|Ask|167.030|281.600|68.59%|
EXLP|10:56:13|EDGX|Ask|19.330|27.000|39.68%|
EXLP|10:56:13|EDGX|Ask|19.330|27.000|39.68%|
VHC|10:56:13|BATY|Bid|18.030|8.060|55.30%|
VGK|10:56:13|CINC|Ask|44.230|66.000|49.22%|
EXLP|10:56:13|EDGX|Ask|19.330|27.000|39.68%|
WMS|10:56:13|CINC|Ask|18.500|28.880|56.11%|
CBP|10:56:14|PACF|Ask|1.000|1.550|55.00%|
CBP|10:56:14|PACF|Ask|1.000|1.550|55.00%|
DGICB|10:56:14|EDGX|Ask|20.000|30.690|53.45%|
EPOC|10:56:14|CINC|Ask|15.300|21.000|37.25%|
EPOC|10:56:14|CINC|Ask|15.300|21.000|37.25%|
KBX|10:56:14|EDGX|Ask|1.560|2.250|44.23%|
KBX|10:56:14|EDGX|Ask|1.560|2.250|44.23%|
EZU|10:56:14|CINC|Ask|30.500|42.000|37.70%|
SPWRB|10:56:14|CINC|Ask|12.050|17.000|41.08%|
KBX|10:56:14|EDGX|Ask|1.560|2.250|44.23%|
EPOC|10:56:14|CINC|Ask|15.300|21.000|37.25%|
KBX|10:56:14|EDGX|Ask|1.560|2.250|44.23%|
EPOC|10:56:14|CINC|Ask|15.300|21.000|37.25%|
EPOC|10:56:14|CINC|Ask|15.300|21.000|37.25%|
EPOC|10:56:14|CINC|Ask|15.300|21.000|37.25%|
EPOC|10:56:14|CINC|Ask|15.300|21.000|37.25%|
EPOC|10:56:14|CINC|Ask|15.300|21.000|37.25%|
PDFS|10:56:15|CINC|Ask|4.990|6.980|39.88%|
PDFS|10:56:15|CINC|Ask|4.990|6.980|39.88%|
EPOC|10:56:15|CINC|Ask|15.300|21.000|37.25%|
EPOC|10:56:15|CINC|Ask|15.300|21.000|37.25%|
VGK|10:56:15|CINC|Ask|44.250|66.000|49.15%|
VGK|10:56:15|CINC|Ask|44.250|66.000|49.15%|
VGK|10:56:15|CINC|Ask|44.250|66.000|49.15%|
VGK|10:56:15|CINC|Ask|44.250|66.000|49.15%|
CYH|10:56:15|PHIL|Bid|20.050|10.060|49.83%|
CYH|10:56:15|PHIL|Bid|20.060|10.060|49.85%|
CYH|10:56:15|PHIL|Bid|20.060|10.060|49.85%|
TMNG|10:56:15|PACF|Ask|2.550|11.800|362.75%|
VGK|10:56:15|CINC|Ask|44.240|66.000|49.19%|
VGK|10:56:15|CINC|Ask|44.240|66.000|49.19%|
VGK|10:56:15|CINC|Ask|44.240|66.000|49.19%|
VGK|10:56:15|CINC|Ask|44.240|66.000|49.19%|
BCX|10:56:15|CINC|Ask|14.850|20.080|35.22%|
CYH|10:56:15|PHIL|Bid|20.050|10.060|49.83%|
CYH|10:56:15|PHIL|Bid|20.060|10.060|49.85%|
BCX|10:56:15|CINC|Ask|14.850|20.080|35.22%|
BCX|10:56:15|CINC|Ask|14.850|20.080|35.22%|
PGF|10:56:15|BOST|Bid|15.850|10.030|36.72%|
PGF|10:56:15|BOST|Bid|15.850|10.030|36.72%|
SPWRB|10:56:15|CINC|Ask|12.030|17.000|41.31%|
ROICU|10:56:15|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:56:15|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:56:15|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:56:15|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:56:15|NQEX|Ask|11.570|15.800|36.56%|
IYM|10:56:15|CINC|Ask|65.140|87.000|33.56%|
VGK|10:56:15|CINC|Ask|44.240|66.000|49.19%|
FELE|10:56:15|CINC|Ask|42.250|78.000|84.62%|
VGK|10:56:15|CINC|Ask|44.240|66.000|49.19%|
ZA|10:56:15|PACF|Bid|2.500|1.560|37.60%|
IYM|10:56:15|CINC|Ask|65.160|87.000|33.52%|
VGK|10:56:15|CINC|Ask|44.240|66.000|49.19%|
VGK|10:56:15|CINC|Ask|44.240|66.000|49.19%|
GRA|10:56:15|CINC|Ask|38.040|52.520|38.07%|
VGK|10:56:15|CINC|Ask|44.240|66.000|49.19%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
FWDI|10:56:16|NQEX|Bid|21.700|14.690|32.30%|
BECN|10:56:16|BOST|Bid|17.910|7.920|55.78%|
KUN|10:56:16|PACF|Ask|0.590|1.990|237.29%|
LEN.B|10:56:16|EDGX|Ask|11.320|20.010|76.77%|
IYM|10:56:16|CINC|Ask|65.170|87.000|33.50%|
SOA.WS|10:56:16|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:56:16|EDGX|Ask|0.940|5.990|537.23%|
VGK|10:56:16|CINC|Ask|44.240|66.000|49.19%|
VGK|10:56:16|CINC|Ask|44.240|66.000|49.19%|
IYM|10:56:16|CINC|Ask|65.170|87.000|33.50%|
FWDD|10:56:16|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:56:16|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:56:16|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:56:16|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:56:16|NQEX|Ask|22.070|29.960|35.75%|
FWDD|10:56:16|NQEX|Ask|22.070|29.960|35.75%|
SOA.WS|10:56:16|EDGX|Bid|0.890|0.520|41.57%|
FTEK|10:56:16|CINC|Ask|4.090|7.000|71.15%|
IG|10:56:16|PACF|Ask|1.040|1.750|68.27%|
JNGW|10:56:16|PACF|Ask|1.940|2.580|32.99%|
WTI|10:56:16|CINC|Ask|20.000|29.300|46.50%|
RUK|10:56:16|EDGX|Ask|31.090|49.980|60.76%|
ELTK|10:56:16|PACF|Ask|1.340|3.100|131.34%|
DAEG|10:56:16|PACF|Ask|2.200|3.760|70.91%|
CWB|10:56:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:16|CINC|Bid|36.580|18.000|50.79%|
CWB|10:56:16|CINC|Bid|36.590|18.000|50.81%|
CWB|10:56:16|CINC|Bid|36.590|18.000|50.81%|
CWB|10:56:16|CINC|Bid|36.590|18.000|50.81%|
CWB|10:56:16|CINC|Bid|36.590|18.000|50.81%|
CWB|10:56:16|CINC|Bid|36.590|18.000|50.81%|
CWB|10:56:16|CINC|Bid|36.600|18.000|50.82%|
CWB|10:56:16|CINC|Bid|36.600|18.000|50.82%|
USD|10:56:16|EDGX|Ask|29.220|39.600|35.52%|
FMAR|10:56:16|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:56:16|PACF|Ask|0.500|0.800|60.00%|
DRJ|10:56:16|PACF|Ask|2.150|3.250|51.16%|
IG|10:56:16|PACF|Ask|1.040|1.750|68.27%|
CBAN|10:56:16|PACF|Ask|2.850|3.850|35.09%|
DAEG|10:56:16|PACF|Ask|2.200|3.760|70.91%|
ELTK|10:56:16|PACF|Ask|1.340|3.100|131.34%|
DRJ|10:56:16|PACF|Ask|2.150|3.250|51.16%|
FMAR|10:56:16|PACF|Ask|0.500|0.800|60.00%|
PGF|10:56:17|BOST|Bid|15.850|10.030|36.72%|
EZU|10:56:17|CINC|Ask|30.500|42.000|37.70%|
LEE|10:56:17|BATS|Ask|0.720|0.973|35.09%|
PGF|10:56:17|BOST|Bid|15.850|10.030|36.72%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
LEE|10:56:17|BATS|Ask|0.730|0.973|33.24%|
NDN|10:56:17|CINC|Ask|17.440|30.000|72.02%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
EZU|10:56:17|CINC|Ask|30.500|42.000|37.70%|
EZU|10:56:17|CINC|Ask|30.500|42.000|37.70%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
DMD|10:56:17|CINC|Ask|8.750|14.850|69.71%|
DMD|10:56:17|CINC|Ask|8.750|14.850|69.71%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:17|CINC|Bid|36.560|18.000|50.77%|
FFKY|10:56:17|PACF|Ask|2.690|3.730|38.66%|
ZA|10:56:17|PACF|Bid|2.500|1.560|37.60%|
ZA|10:56:17|PACF|Bid|2.500|1.560|37.60%|
NDN|10:56:17|CINC|Ask|17.440|30.000|72.02%|
NDN|10:56:17|CINC|Ask|17.440|30.000|72.02%|
BECN|10:56:18|BOST|Bid|17.910|7.920|55.78%|
BECN|10:56:18|BOST|Bid|17.910|7.920|55.78%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
URI|10:56:18|CINC|Bid|15.990|9.110|43.03%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
BECN|10:56:18|BOST|Bid|17.910|7.920|55.78%|
EZU|10:56:18|CINC|Ask|30.500|42.000|37.70%|
HTZ|10:56:18|CINC|Ask|10.740|16.740|55.87%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
FWDI|10:56:18|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:56:18|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:56:18|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:56:18|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:56:18|NQEX|Ask|22.050|29.910|35.65%|
FWDI|10:56:18|NQEX|Ask|22.050|29.910|35.65%|
URI|10:56:18|CINC|Bid|15.990|9.110|43.03%|
IYM|10:56:18|CINC|Ask|65.170|87.000|33.50%|
DMD|10:56:18|CINC|Ask|8.750|14.850|69.71%|
DMD|10:56:18|CINC|Ask|8.750|14.850|69.71%|
EZU|10:56:18|CINC|Ask|30.500|42.000|37.70%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
IYM|10:56:18|CINC|Ask|65.170|87.000|33.50%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:18|CINC|Bid|36.560|18.000|50.77%|
AWAY|10:56:18|EDGX|Ask|32.180|54.800|70.29%|
USD|10:56:18|EDGX|Ask|29.220|39.600|35.52%|
CASM|10:56:18|PACF|Ask|2.750|3.720|35.27%|
EPOC|10:56:18|CINC|Ask|15.300|21.000|37.25%|
SFUN|10:56:18|CINC|Ask|18.210|25.000|37.29%|
DGICB|10:56:18|EDGX|Ask|20.000|33.660|68.30%|
TPC|10:56:18|CINC|Ask|12.540|19.400|54.70%|
AMPE|10:56:19|CINC|Ask|5.680|7.950|39.96%|
NEOP|10:56:19|EDGE|Ask|2.100|6.000|185.71%|
FRZ|10:56:19|PACF|Ask|2.380|3.300|38.66%|
AMPE|10:56:19|CINC|Ask|5.680|7.950|39.96%|
CWB|10:56:19|CINC|Bid|36.560|18.000|50.77%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
COW|10:56:19|EDGE|Bid|30.060|20.130|33.03%|
COW|10:56:19|EDGE|Bid|30.060|20.130|33.03%|
COW|10:56:19|EDGE|Ask|30.120|40.150|33.30%|
COW|10:56:19|EDGE|Ask|30.120|40.150|33.30%|
ATEC|10:56:19|CINC|Ask|2.400|4.000|66.67%|
COW|10:56:19|EDGE|Bid|30.070|20.130|33.06%|
COW|10:56:19|EDGE|Ask|30.120|40.150|33.30%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:19|CINC|Bid|36.570|18.000|50.78%|
VGK|10:56:20|CINC|Ask|44.250|66.000|49.15%|
CWB|10:56:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:20|CINC|Bid|36.570|18.000|50.78%|
ATEC|10:56:20|CINC|Ask|2.390|4.000|67.36%|
QQQ|10:56:20|CINC|Bid|52.060|24.150|53.61%|
CMFB|10:56:20|PACF|Bid|8.450|5.150|39.05%|
CWB|10:56:20|CINC|Bid|36.570|18.000|50.78%|
QQQ|10:56:20|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:56:20|CINC|Bid|52.060|24.150|53.61%|
IMO|10:56:20|EDGX|Ask|38.830|53.000|36.49%|
RJI|10:56:20|CINC|Ask|8.780|13.500|53.76%|
VGK|10:56:20|CINC|Ask|44.250|66.000|49.15%|
BECN|10:56:20|BOST|Bid|17.910|7.920|55.78%|
BLDR|10:56:20|CINC|Ask|1.830|2.750|50.27%|
BECN|10:56:20|BOST|Bid|17.910|7.920|55.78%|
VGK|10:56:20|CINC|Ask|44.250|66.000|49.15%|
ATEC|10:56:20|CINC|Ask|2.390|4.000|67.36%|
ATEC|10:56:20|CINC|Ask|2.390|4.000|67.36%|
BECN|10:56:20|BOST|Bid|17.910|7.920|55.78%|
BECN|10:56:20|BOST|Bid|17.910|7.920|55.78%|
LNC.PR|10:56:20|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:56:20|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:56:20|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|10:56:20|NQEX|Ask|578.080|803.940|39.07%|
IYM|10:56:20|CINC|Ask|65.180|87.000|33.48%|
IYM|10:56:20|CINC|Ask|65.190|87.000|33.46%|
IYM|10:56:20|CINC|Ask|65.190|87.000|33.46%|
CWB|10:56:20|CINC|Bid|36.570|18.000|50.78%|
GM.WS.A|10:56:20|EDGX|Bid|16.060|0.020|99.88%|
VGK|10:56:20|CINC|Ask|44.250|66.000|49.15%|
VGK|10:56:20|CINC|Ask|44.250|66.000|49.15%|
VGK|10:56:20|CINC|Ask|44.250|66.000|49.15%|
BECN|10:56:21|BOST|Bid|17.940|7.920|55.85%|
DMD|10:56:21|CINC|Ask|8.750|14.850|69.71%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
PGF|10:56:21|BOST|Bid|15.850|10.030|36.72%|
FWDD|10:56:21|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:56:21|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:56:21|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:56:21|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:56:21|NQEX|Bid|21.960|14.890|32.19%|
FWDD|10:56:21|NQEX|Bid|21.960|14.890|32.19%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:21|CINC|Bid|36.570|18.000|50.78%|
PGF|10:56:21|BOST|Bid|15.850|10.030|36.72%|
HBA.PR.Z|10:56:21|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|10:56:21|BATS|Ask|43.700|58.850|34.67%|
EWSM|10:56:21|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:21|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:21|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:21|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:21|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:21|NQEX|Bid|26.310|17.860|32.12%|
VGK|10:56:21|CINC|Ask|44.250|66.000|49.15%|
HBA.PR.H|10:56:21|EDGX|Bid|21.950|12.000|45.33%|
KBX|10:56:21|EDGX|Ask|1.560|2.250|44.23%|
DGICB|10:56:21|EDGX|Ask|20.000|30.660|53.30%|
DGICB|10:56:21|EDGX|Ask|20.000|33.690|68.45%|
USD|10:56:21|EDGX|Ask|29.240|39.600|35.43%|
IYM|10:56:21|CINC|Ask|65.200|87.000|33.44%|
PGF|10:56:21|BOST|Bid|15.850|10.030|36.72%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|273.650|56.75%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|273.650|56.75%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|273.650|56.75%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|273.650|56.75%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|273.650|56.75%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|277.740|59.09%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:21|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:21|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:21|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:21|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:21|NQEX|Ask|167.080|223.460|33.74%|
QQQ|10:56:21|CINC|Bid|52.070|24.150|53.62%|
QQQ|10:56:21|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:56:21|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:56:21|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:56:21|CINC|Bid|52.060|24.150|53.61%|
QQQ|10:56:21|CINC|Bid|52.060|24.150|53.61%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:22|CINC|Bid|36.570|18.000|50.78%|
LTON|10:56:22|PACF|Ask|0.863|1.150|33.26%|
FII|10:56:22|CINC|Ask|19.180|26.500|38.16%|
LEE|10:56:22|BATS|Ask|0.720|0.960|33.31%|
LEE|10:56:22|BATS|Ask|0.720|0.973|35.09%|
VGK|10:56:22|CINC|Ask|44.250|66.000|49.15%|
VGK|10:56:22|CINC|Ask|44.250|66.000|49.15%|
VGK|10:56:22|CINC|Ask|44.250|66.000|49.15%|
SGY|10:56:22|CINC|Bid|23.860|9.250|61.23%|
EZU|10:56:22|CINC|Ask|30.520|42.000|37.61%|
POZN|10:56:22|EDGX|Ask|3.200|6.050|89.06%|
POZN|10:56:22|EDGX|Ask|3.200|6.050|89.06%|
RCI|10:56:22|CINC|Bid|35.360|21.000|40.61%|
VGK|10:56:22|CINC|Ask|44.250|66.000|49.15%|
VGK|10:56:22|CINC|Ask|44.250|66.000|49.15%|
FELE|10:56:22|CINC|Ask|42.480|78.000|83.62%|
EZU|10:56:22|CINC|Ask|30.520|42.000|37.61%|
USD|10:56:23|EDGX|Ask|29.230|39.600|35.48%|
PGF|10:56:23|BOST|Bid|15.850|10.030|36.72%|
QQQ|10:56:23|CINC|Bid|52.050|24.150|53.60%|
DRC|10:56:23|CINC|Ask|39.370|57.000|44.78%|
FGF|10:56:23|EDGX|Bid|18.320|11.700|36.14%|
QQQ|10:56:23|CINC|Bid|52.050|24.150|53.60%|
CBAN|10:56:23|PACF|Ask|2.850|3.850|35.09%|
FFKY|10:56:23|PACF|Ask|2.690|3.730|38.66%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
MELA|10:56:23|CINC|Ask|1.910|2.900|51.83%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
VGK|10:56:23|CINC|Ask|44.250|66.000|49.15%|
VGK|10:56:23|CINC|Ask|44.250|66.000|49.15%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
EZU|10:56:23|CINC|Ask|30.520|42.000|37.61%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:23|CINC|Bid|36.570|18.000|50.78%|
LNC.PR|10:56:23|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:56:23|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:56:23|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|10:56:23|NQEX|Ask|578.240|804.140|39.07%|
VGK|10:56:23|CINC|Ask|44.250|66.000|49.15%|
ZA|10:56:23|PACF|Bid|2.500|1.560|37.60%|
PGF|10:56:23|BOST|Bid|15.850|10.030|36.72%|
VGK|10:56:23|CINC|Ask|44.250|66.000|49.15%|
AMRC|10:56:24|EDGX|Ask|10.430|14.250|36.63%|
TMNG|10:56:24|PACF|Ask|2.550|11.800|362.75%|
IIIN|10:56:24|CINC|Bid|11.050|4.210|61.90%|
ARQL|10:56:24|EDGX|Ask|4.370|5.800|32.72%|
PGF|10:56:24|BOST|Bid|15.850|10.030|36.72%|
TTMI|10:56:24|CINC|Ask|10.060|15.830|57.36%|
CBP|10:56:24|PACF|Ask|0.960|1.550|61.46%|
PGF|10:56:24|BOST|Bid|15.850|10.030|36.72%|
UEPS|10:56:24|CINC|Ask|7.130|15.000|110.38%|
ARQL|10:56:24|EDGX|Ask|4.350|5.800|33.33%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
DGICB|10:56:24|EDGX|Ask|20.000|30.700|53.50%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|277.830|59.14%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|277.830|59.14%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|277.830|59.14%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|277.830|59.14%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|277.830|59.14%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|10:56:24|NQEX|Ask|174.580|281.600|61.30%|
CWB|10:56:24|CINC|Bid|36.570|18.000|50.78%|
JCI.PR.Z|10:56:24|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:24|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:24|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:24|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|10:56:24|NQEX|Ask|167.080|223.460|33.74%|
URI|10:56:25|CINC|Bid|15.980|9.110|42.99%|
CNAM|10:56:25|BATS|Ask|1.280|1.900|48.44%|
ARQL|10:56:25|EDGX|Ask|4.350|5.790|33.10%|
PVFC|10:56:25|PACF|Ask|1.510|2.160|43.05%|
RJI|10:56:25|CINC|Ask|8.780|13.500|53.76%|
QQQ|10:56:25|CINC|Bid|52.040|24.150|53.59%|
QQQ|10:56:25|CINC|Bid|52.040|24.150|53.59%|
PCYC|10:56:25|CINC|Ask|9.100|13.000|42.86%|
PGF|10:56:25|BOST|Bid|15.850|10.030|36.72%|
GM.WS.A|10:56:25|EDGX|Bid|16.060|0.020|99.88%|
PVFC|10:56:25|PACF|Ask|1.510|2.160|43.05%|
FSTR|10:56:25|CINC|Ask|18.770|29.300|56.10%|
IYM|10:56:25|CINC|Ask|65.150|87.000|33.54%|
SIGA|10:56:25|BOST|Ask|5.460|15.450|182.97%|
AHS|10:56:25|CINC|Ask|6.050|8.890|46.94%|
CWB|10:56:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:25|CINC|Bid|36.570|18.000|50.78%|
CLGX|10:56:25|CINC|Bid|9.320|0.860|90.77%|
CWB|10:56:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
NFG|10:56:26|CINC|Ask|56.680|80.000|41.14%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CENT|10:56:26|CINC|Ask|7.550|10.770|42.65%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CENT|10:56:26|CINC|Ask|7.550|10.770|42.65%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:26|CINC|Bid|36.570|18.000|50.78%|
COW|10:56:26|EDGE|Ask|30.120|40.150|33.30%|
COW|10:56:26|EDGE|Bid|30.070|20.140|33.02%|
COW|10:56:26|EDGE|Ask|30.120|40.150|33.30%|
JRS|10:56:26|CINC|Bid|8.590|3.680|57.16%|
JRS|10:56:26|CINC|Ask|8.700|11.900|36.78%|
BECN|10:56:26|BOST|Bid|17.930|7.920|55.83%|
BECN|10:56:26|BOST|Bid|17.930|7.920|55.83%|
RUK|10:56:26|EDGX|Ask|31.100|49.980|60.71%|
LNC.PR|10:56:26|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|10:56:26|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|10:56:26|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|10:56:26|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|10:56:26|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:26|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:26|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:26|NQEX|Ask|577.920|803.730|39.07%|
SOA.WS|10:56:26|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:56:26|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:56:26|EDGX|Bid|0.890|0.520|41.57%|
EEB|10:56:27|EDGX|Ask|38.050|58.030|52.51%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
FWDD|10:56:27|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:27|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:27|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:27|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:27|NQEX|Ask|22.060|29.960|35.81%|
FWDD|10:56:27|NQEX|Ask|22.060|29.960|35.81%|
CWB|10:56:27|CINC|Bid|36.570|18.000|50.78%|
MEAS|10:56:27|EDGX|Ask|26.940|37.000|37.34%|
IYM|10:56:27|CINC|Ask|65.120|87.000|33.60%|
EWSM|10:56:27|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:27|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:27|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:27|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:27|NQEX|Bid|26.310|17.860|32.12%|
EWSM|10:56:27|NQEX|Bid|26.310|17.860|32.12%|
EZU|10:56:27|CINC|Ask|30.520|42.000|37.61%|
GRA|10:56:27|CINC|Ask|38.040|52.520|38.07%|
EZU|10:56:27|CINC|Ask|30.520|42.000|37.61%|
EZU|10:56:27|CINC|Ask|30.520|42.000|37.61%|
EZU|10:56:27|CINC|Ask|30.520|42.000|37.61%|
DGICB|10:56:27|EDGX|Ask|20.000|30.680|53.40%|
LEE|10:56:27|BATS|Ask|0.700|0.934|33.47%|
IYM|10:56:27|CINC|Ask|65.130|87.000|33.58%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:27|NQEX|Ask|166.940|223.280|33.75%|
RUK|10:56:27|EDGX|Ask|31.090|49.980|60.76%|
TGEM|10:56:27|BATS|Ask|18.980|25.470|34.19%|
EZU|10:56:27|CINC|Ask|30.520|42.000|37.61%|
RUK|10:56:27|EDGX|Ask|31.090|49.980|60.76%|
MEAS|10:56:28|EDGX|Ask|26.940|37.000|37.34%|
RUK|10:56:28|EDGX|Ask|31.090|49.980|60.76%|
AWAY|10:56:28|EDGX|Ask|32.180|54.800|70.29%|
MEAS|10:56:28|EDGX|Ask|26.940|37.000|37.34%|
CDXS|10:56:28|EDGX|Ask|7.010|12.200|74.04%|
IYM|10:56:28|CINC|Ask|65.120|87.000|33.60%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
TGEM|10:56:28|BATS|Ask|18.970|25.470|34.26%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
WH|10:56:28|PACF|Ask|0.505|0.740|46.53%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
GDP|10:56:28|BOST|Bid|15.630|5.620|64.04%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:28|CINC|Bid|36.570|18.000|50.78%|
USD|10:56:28|EDGX|Ask|29.210|39.600|35.57%|
CWBS|10:56:28|PACF|Ask|0.350|0.540|54.29%|
GDP|10:56:29|BOST|Bid|15.630|5.620|64.04%|
IYM|10:56:29|CINC|Ask|65.140|87.000|33.56%|
IYM|10:56:29|CINC|Ask|65.140|87.000|33.56%|
NABI|10:56:29|CINC|Ask|1.760|2.450|39.20%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
FELE|10:56:29|CINC|Ask|42.350|78.000|84.18%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:29|CINC|Bid|36.570|18.000|50.78%|
USD|10:56:29|EDGX|Ask|29.200|39.600|35.62%|
IYM|10:56:29|CINC|Ask|65.150|87.000|33.54%|
EZU|10:56:29|CINC|Ask|30.530|42.000|37.57%|
EZU|10:56:29|CINC|Ask|30.530|42.000|37.57%|
EZU|10:56:29|CINC|Ask|30.530|42.000|37.57%|
EZU|10:56:29|CINC|Ask|30.530|42.000|37.57%|
EZU|10:56:29|CINC|Ask|30.530|42.000|37.57%|
EZU|10:56:29|CINC|Ask|30.530|42.000|37.57%|
NABI|10:56:29|CINC|Ask|1.760|2.450|39.20%|
IYM|10:56:29|CINC|Ask|65.140|87.000|33.56%|
IYM|10:56:29|CINC|Ask|65.140|87.000|33.56%|
CNW|10:56:29|CINC|Ask|26.460|42.000|58.73%|
EZU|10:56:29|CINC|Ask|30.530|42.000|37.57%|
EZU|10:56:29|CINC|Ask|30.520|42.000|37.61%|
LNC.PR|10:56:29|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:29|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:29|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:29|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:29|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:56:29|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:56:29|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:56:29|NQEX|Ask|577.760|803.530|39.08%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
EZU|10:56:30|CINC|Ask|30.530|42.000|37.57%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
GDP|10:56:30|BOST|Bid|15.630|5.620|64.04%|
EZU|10:56:30|CINC|Ask|30.520|42.000|37.61%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:30|CINC|Bid|36.570|18.000|50.78%|
SOXL|10:56:30|EDGE|Bid|25.000|14.950|40.20%|
FSP|10:56:30|EDGX|Ask|11.690|15.630|33.70%|
SOXL|10:56:30|EDGE|Bid|25.000|14.950|40.20%|
CMFB|10:56:30|PACF|Bid|8.760|5.150|41.21%|
RUK|10:56:30|EDGX|Ask|31.090|49.980|60.76%|
FWDD|10:56:30|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:30|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:30|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:30|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:30|NQEX|Bid|21.950|14.890|32.16%|
FWDD|10:56:30|NQEX|Bid|21.950|14.890|32.16%|
RP|10:56:30|CINC|Ask|20.290|28.000|38.00%|
DGICB|10:56:30|EDGX|Ask|20.000|30.700|53.50%|
EWSM|10:56:30|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:56:30|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:56:30|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:56:30|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:56:30|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:56:30|NQEX|Ask|26.510|36.140|36.33%|
QIHU|10:56:30|BOST|Ask|17.520|30.000|71.23%|
GRVY|10:56:30|EDGX|Ask|1.400|2.150|53.57%|
JCI.PR.Z|10:56:30|NQEX|Ask|166.890|229.680|37.62%|
JCI.PR.Z|10:56:30|NQEX|Ask|166.890|229.680|37.62%|
JCI.PR.Z|10:56:30|NQEX|Ask|166.890|229.680|37.62%|
JCI.PR.Z|10:56:30|NQEX|Ask|166.890|229.680|37.62%|
JCI.PR.Z|10:56:30|NQEX|Ask|166.890|229.680|37.62%|
BECN|10:56:30|BOST|Bid|17.930|7.920|55.83%|
BECN|10:56:30|BOST|Bid|17.930|7.920|55.83%|
EXLP|10:56:31|EDGX|Ask|19.320|26.990|39.70%|
EXLP|10:56:31|EDGX|Ask|19.320|27.000|39.75%|
IYM|10:56:31|CINC|Ask|65.110|87.000|33.62%|
AUMN|10:56:31|EDGX|Ask|12.890|24.900|93.17%|
IRDMZ|10:56:31|EDGX|Ask|1.440|1.950|35.42%|
FOC|10:56:31|BATS|Bid|26.170|16.590|36.61%|
AUMN|10:56:31|EDGX|Ask|12.890|24.890|93.10%|
SOXL|10:56:31|EDGE|Bid|25.000|14.930|40.28%|
SOXL|10:56:31|EDGE|Bid|25.000|14.940|40.24%|
AUMN|10:56:31|EDGX|Ask|12.900|24.900|93.02%|
SOXL|10:56:31|EDGE|Bid|25.000|14.950|40.20%|
CENX|10:56:31|CINC|Ask|9.680|13.500|39.46%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
GTU|10:56:31|CINC|Ask|66.590|131.000|96.73%|
VR|10:56:31|CINC|Bid|24.450|14.000|42.74%|
EZU|10:56:31|CINC|Ask|30.520|42.000|37.61%|
EZU|10:56:31|CINC|Ask|30.520|42.000|37.61%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
SOXL|10:56:31|EDGE|Bid|25.000|14.960|40.16%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
SOXL|10:56:31|EDGE|Bid|25.000|14.960|40.16%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
SOXL|10:56:31|EDGE|Bid|25.000|14.960|40.16%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
WH|10:56:31|PACF|Ask|0.505|0.740|46.53%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
WUHN|10:56:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:56:31|PACF|Ask|0.400|0.700|75.00%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
WHRT|10:56:31|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:56:31|PACF|Ask|0.470|0.950|102.13%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:31|CINC|Bid|36.570|18.000|50.78%|
VRML|10:56:32|BOST|Ask|2.760|5.650|104.71%|
VRML|10:56:32|BATY|Bid|2.710|0.050|98.15%|
VRML|10:56:32|BATY|Ask|2.760|5.480|98.55%|
VRML|10:56:32|BATY|Bid|2.710|0.050|98.15%|
VRML|10:56:32|BATY|Ask|2.760|5.450|97.46%|
VRML|10:56:32|EDGE|Ask|2.760|5.610|103.26%|
TNP|10:56:32|CINC|Ask|6.620|9.720|46.83%|
DMD|10:56:32|CINC|Ask|8.750|14.850|69.71%|
DMD|10:56:32|CINC|Ask|8.750|14.850|69.71%|
WH|10:56:32|PACF|Ask|0.505|0.740|46.53%|
EWSM|10:56:32|NQEX|Bid|26.300|17.860|32.09%|
EWSM|10:56:32|NQEX|Bid|26.300|17.860|32.09%|
EWSM|10:56:32|NQEX|Bid|26.300|17.860|32.09%|
CENX|10:56:32|CINC|Ask|9.680|13.500|39.46%|
EWSM|10:56:32|NQEX|Bid|26.300|17.860|32.09%|
EWSM|10:56:32|NQEX|Bid|26.300|17.860|32.09%|
EWSM|10:56:32|NQEX|Bid|26.300|17.860|32.09%|
WUHN|10:56:32|PACF|Ask|0.400|0.700|75.00%|
SOXL|10:56:32|EDGE|Bid|25.000|14.960|40.16%|
WHRT|10:56:32|PACF|Ask|0.470|0.950|102.13%|
GM.WS.A|10:56:32|EDGX|Bid|16.060|0.020|99.88%|
SOXL|10:56:32|EDGE|Bid|25.000|14.960|40.16%|
PXQ|10:56:32|CINC|Ask|21.660|31.000|43.12%|
GRA|10:56:32|CINC|Ask|38.040|52.520|38.07%|
EXLP|10:56:32|EDGX|Ask|19.180|27.000|40.77%|
EXLP|10:56:32|EDGX|Ask|19.180|27.000|40.77%|
EZU|10:56:32|CINC|Ask|30.510|42.000|37.66%|
EXLP|10:56:32|EDGX|Ask|19.180|27.000|40.77%|
FWDI|10:56:32|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:32|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:32|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:32|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:32|NQEX|Bid|21.690|14.690|32.27%|
FWDI|10:56:32|NQEX|Bid|21.690|14.690|32.27%|
DMD|10:56:32|CINC|Ask|8.730|14.850|70.10%|
DMD|10:56:32|CINC|Ask|8.730|14.850|70.10%|
SOXL|10:56:32|EDGE|Bid|25.000|14.950|40.20%|
SOXL|10:56:32|EDGE|Bid|25.000|14.950|40.20%|
XTXI|10:56:32|CINC|Ask|9.860|13.140|33.27%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:32|CINC|Bid|36.570|18.000|50.78%|
LNC.PR|10:56:32|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:56:32|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:56:32|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:56:32|NQEX|Ask|577.600|803.320|39.08%|
DTG|10:56:32|EDGX|Bid|62.640|10.510|83.22%|
SEM|10:56:32|CINC|Ask|6.190|9.230|49.11%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
NPTN|10:56:33|CINC|Bid|6.160|3.970|35.55%|
USD|10:56:33|EDGX|Ask|29.160|39.600|35.80%|
SOXL|10:56:33|EDGE|Bid|25.000|14.930|40.28%|
POZN|10:56:33|EDGX|Ask|3.190|6.050|89.66%|
FII|10:56:33|CINC|Ask|19.160|26.500|38.31%|
FII|10:56:33|CINC|Ask|19.160|26.500|38.31%|
FTEK|10:56:33|CINC|Ask|4.070|7.000|71.99%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
SOXL|10:56:33|EDGE|Bid|25.000|14.930|40.28%|
SOXL|10:56:33|EDGE|Bid|25.000|14.930|40.28%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
SOXL|10:56:33|EDGE|Bid|25.000|14.940|40.24%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
FCH|10:56:33|CINC|Ask|3.280|5.180|57.93%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
EPV|10:56:33|EDGE|Ask|60.190|85.000|41.22%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
RWC|10:56:33|PACF|Ask|1.120|2.000|78.57%|
RWC|10:56:33|PACF|Ask|1.120|2.000|78.57%|
SOXL|10:56:33|EDGE|Bid|25.000|14.940|40.24%|
SOXL|10:56:33|EDGE|Bid|25.000|14.940|40.24%|
AGO|10:56:33|CINC|Ask|10.720|14.980|39.74%|
FII|10:56:33|CINC|Ask|19.150|26.500|38.38%|
FII|10:56:33|CINC|Ask|19.150|26.500|38.38%|
DAEG|10:56:33|PACF|Ask|2.200|3.760|70.91%|
DRJ|10:56:33|PACF|Ask|2.150|3.250|51.16%|
CWB|10:56:33|CINC|Bid|36.570|18.000|50.78%|
ELTK|10:56:33|PACF|Ask|1.340|3.100|131.34%|
FMAR|10:56:33|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:56:33|PACF|Ask|0.500|0.800|60.00%|
VGK|10:56:33|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:33|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:33|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:33|CINC|Ask|44.190|66.000|49.36%|
COW|10:56:33|EDGE|Bid|30.070|20.130|33.06%|
COW|10:56:33|EDGE|Ask|30.120|40.150|33.30%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
EZU|10:56:34|CINC|Ask|30.500|42.000|37.70%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
EWSM|10:56:34|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:56:34|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:56:34|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:56:34|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:56:34|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:56:34|NQEX|Ask|26.500|36.140|36.38%|
BECN|10:56:34|BOST|Bid|17.930|7.920|55.83%|
ELTK|10:56:34|PACF|Ask|1.340|3.100|131.34%|
DAEG|10:56:34|PACF|Ask|2.200|3.760|70.91%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
FMAR|10:56:34|PACF|Ask|0.500|0.800|60.00%|
IG|10:56:34|PACF|Ask|1.040|1.750|68.27%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
DRJ|10:56:34|PACF|Ask|2.150|3.250|51.16%|
EROCW|10:56:34|PACF|Bid|3.170|1.940|38.80%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:34|CINC|Bid|36.570|18.000|50.78%|
CIK|10:56:34|CINC|Bid|3.330|1.450|56.46%|
CBP|10:56:34|PACF|Ask|0.960|1.550|61.46%|
QQQ|10:56:34|CINC|Bid|52.000|24.150|53.56%|
QQQ|10:56:34|CINC|Bid|52.000|24.150|53.56%|
QQQ|10:56:34|CINC|Bid|52.000|24.150|53.56%|
FWDD|10:56:34|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:56:34|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:56:34|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:56:34|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:56:34|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:56:34|NQEX|Bid|21.940|14.890|32.13%|
FRP|10:56:34|EDGX|Ask|5.330|8.280|55.35%|
FRP|10:56:34|EDGX|Ask|5.330|8.280|55.35%|
FRP|10:56:34|EDGX|Ask|5.330|8.280|55.35%|
FRP|10:56:34|CINC|Ask|5.320|10.770|102.44%|
IG|10:56:34|PACF|Ask|1.040|1.750|68.27%|
FRP|10:56:34|EDGX|Ask|5.320|8.280|55.64%|
FRP|10:56:34|EDGX|Ask|5.320|8.280|55.64%|
BWOWW|10:56:34|PACF|Bid|0.026|0.010|60.94%|
GAGA|10:56:34|PACF|Ask|5.500|8.080|46.91%|
GAGA|10:56:34|PACF|Ask|5.500|8.080|46.91%|
SOA.WS|10:56:34|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:56:34|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:56:34|EDGX|Bid|0.890|0.520|41.57%|
EROCW|10:56:34|PACF|Bid|3.160|1.940|38.61%|
EROCW|10:56:34|PACF|Bid|3.160|1.940|38.61%|
SPWRB|10:56:34|CINC|Ask|12.010|17.000|41.55%|
EZU|10:56:34|CINC|Ask|30.500|42.000|37.70%|
EROCW|10:56:34|PACF|Bid|3.190|1.940|39.18%|
WRLD|10:56:35|CINC|Ask|60.440|79.950|32.28%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
HEES|10:56:35|CINC|Ask|9.910|14.950|50.86%|
FELE|10:56:35|CINC|Ask|42.350|78.000|84.18%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
CIK|10:56:35|CINC|Bid|3.330|1.450|56.46%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
MERR|10:56:35|PACF|Ask|2.170|3.150|45.16%|
DGICB|10:56:35|EDGX|Ask|20.000|30.680|53.40%|
VHC|10:56:35|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:35|EDGE|Bid|17.820|7.830|56.06%|
VGK|10:56:35|CINC|Ask|44.200|66.000|49.32%|
CWB|10:56:35|CINC|Bid|36.570|18.000|50.78%|
VGK|10:56:35|CINC|Ask|44.200|66.000|49.32%|
FGF|10:56:35|EDGX|Bid|18.320|11.700|36.14%|
VGK|10:56:35|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:35|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:35|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:35|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:35|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:36|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:36|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:36|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:36|CINC|Ask|44.200|66.000|49.32%|
GRRF|10:56:36|PACF|Ask|1.820|2.600|42.86%|
GRRF|10:56:36|PACF|Ask|1.820|2.600|42.86%|
VGK|10:56:36|CINC|Ask|44.200|66.000|49.32%|
CNW|10:56:36|CINC|Ask|26.460|42.000|58.73%|
THTI|10:56:36|PACF|Ask|2.810|3.800|35.23%|
VGK|10:56:36|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:36|CINC|Ask|44.200|66.000|49.32%|
IMO|10:56:36|EDGX|Ask|38.790|53.000|36.63%|
VGK|10:56:36|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:36|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:36|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:36|CINC|Ask|44.200|66.000|49.32%|
VHC|10:56:36|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:36|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:36|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:36|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:36|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:36|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:36|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:36|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:36|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:36|EDGE|Bid|17.820|7.830|56.06%|
RES|10:56:37|BOST|Ask|20.320|30.340|49.31%|
RES|10:56:37|BOST|Ask|20.320|30.320|49.21%|
VHC|10:56:37|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:37|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:37|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:37|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:37|EDGE|Bid|17.820|7.830|56.06%|
VGK|10:56:37|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:37|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:37|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:37|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:37|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:37|CINC|Ask|44.200|66.000|49.32%|
CBAN|10:56:37|PACF|Ask|2.850|3.850|35.09%|
STMP|10:56:37|CINC|Bid|17.270|2.450|85.81%|
VHC|10:56:37|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:37|EDGE|Bid|17.820|7.830|56.06%|
WBS|10:56:37|CINC|Bid|17.440|7.450|57.28%|
RES|10:56:37|BOST|Ask|20.300|30.320|49.36%|
VHC|10:56:37|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:37|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:37|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:37|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:37|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:37|EDGE|Bid|17.820|7.830|56.06%|
RES|10:56:37|BOST|Ask|20.300|30.320|49.36%|
GLNG|10:56:37|CINC|Ask|29.150|40.660|39.49%|
VGK|10:56:37|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:37|CINC|Ask|44.200|66.000|49.32%|
SOA.WS|10:56:37|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:56:37|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:56:37|EDGX|Bid|0.890|0.520|41.57%|
EROCW|10:56:37|PACF|Bid|3.190|1.940|39.18%|
CWB|10:56:37|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:37|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:37|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:37|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:37|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:38|CINC|Bid|36.570|18.000|50.78%|
VHC|10:56:38|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:38|BATY|Bid|17.820|7.830|56.06%|
VHC|10:56:38|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:38|EDGE|Bid|17.820|7.830|56.06%|
VHC|10:56:38|BATY|Bid|17.820|7.830|56.06%|
VGK|10:56:38|CINC|Ask|44.200|66.000|49.32%|
VHC|10:56:38|EDGE|Bid|17.820|7.830|56.06%|
DGICB|10:56:38|EDGX|Ask|20.000|30.680|53.40%|
VGK|10:56:38|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:38|CINC|Ask|44.200|66.000|49.32%|
VR|10:56:38|CINC|Bid|24.460|14.000|42.76%|
BWOWW|10:56:38|EDGX|Ask|0.031|0.550|1662.82%|
VRTU|10:56:38|CINC|Ask|16.070|22.110|37.59%|
VGK|10:56:38|CINC|Ask|44.200|66.000|49.32%|
CYCCP|10:56:38|PACF|Ask|3.190|4.500|41.07%|
VGK|10:56:38|CINC|Ask|44.200|66.000|49.32%|
DMD|10:56:38|CINC|Ask|8.710|14.850|70.49%|
RUK|10:56:38|EDGX|Ask|31.070|49.980|60.86%|
RUK|10:56:38|EDGX|Ask|31.070|49.980|60.86%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:39|CINC|Bid|36.570|18.000|50.78%|
ZA|10:56:39|PACF|Bid|2.500|1.560|37.60%|
ZA|10:56:39|PACF|Bid|2.500|1.560|37.60%|
THTI|10:56:39|PACF|Ask|2.810|3.800|35.23%|
TMNG|10:56:39|PACF|Ask|2.550|11.800|362.75%|
TNP|10:56:39|CINC|Ask|6.620|9.720|46.83%|
GRA|10:56:39|CINC|Ask|38.040|52.520|38.07%|
BECN|10:56:39|BOST|Bid|17.930|7.930|55.77%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
RES|10:56:39|BOST|Ask|20.310|30.330|49.34%|
RES|10:56:39|BOST|Ask|20.310|30.330|49.34%|
RES|10:56:39|BOST|Ask|20.320|30.330|49.26%|
DMD|10:56:39|CINC|Ask|8.710|14.850|70.49%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
JCI.PR.Z|10:56:39|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:56:39|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:56:39|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:56:39|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:56:39|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|10:56:39|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:56:39|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:56:39|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:56:39|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|10:56:39|NQEX|Ask|166.840|223.150|33.75%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
RES|10:56:39|BOST|Ask|20.320|30.330|49.26%|
SPEX|10:56:39|EDGX|Ask|1.630|2.370|45.40%|
RES|10:56:39|BOST|Ask|20.320|30.330|49.26%|
SPEX|10:56:39|PACF|Ask|1.630|2.440|49.69%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
SPEX|10:56:39|EDGX|Ask|1.630|2.370|45.40%|
VGK|10:56:39|CINC|Ask|44.200|66.000|49.32%|
SPEX|10:56:40|PACF|Ask|1.630|2.440|49.69%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
RES|10:56:40|BOST|Ask|20.320|30.330|49.26%|
VGK|10:56:40|CINC|Ask|44.200|66.000|49.32%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
RUK|10:56:40|EDGX|Ask|31.070|49.980|60.86%|
RUK|10:56:40|EDGX|Ask|31.070|49.980|60.86%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:40|CINC|Bid|36.570|18.000|50.78%|
CIK|10:56:40|CINC|Bid|3.330|1.450|56.46%|
ZOLL|10:56:40|CINC|Ask|50.090|69.000|37.75%|
KBX|10:56:40|EDGX|Ask|1.560|2.250|44.23%|
VGK|10:56:40|CINC|Ask|44.200|66.000|49.32%|
EROCW|10:56:40|BATS|Ask|3.200|4.400|37.50%|
FELE|10:56:40|CINC|Ask|42.380|78.000|84.05%|
VGK|10:56:41|CINC|Ask|44.200|66.000|49.32%|
RUK|10:56:41|EDGX|Ask|31.090|49.980|60.76%|
RUK|10:56:41|EDGX|Ask|31.090|49.980|60.76%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
EROCW|10:56:41|BATS|Ask|3.200|4.400|37.50%|
SPEX|10:56:41|EDGX|Ask|1.630|2.370|45.40%|
FII|10:56:41|CINC|Ask|19.150|26.500|38.38%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
SPEX|10:56:41|EDGX|Ask|1.630|2.370|45.40%|
LNC.PR|10:56:41|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:41|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:41|NQEX|Ask|577.920|803.730|39.07%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:41|CINC|Bid|36.570|18.000|50.78%|
LNC.PR|10:56:41|NQEX|Ask|577.920|803.730|39.07%|
VGK|10:56:41|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:41|CINC|Ask|44.200|66.000|49.32%|
DGICB|10:56:41|EDGX|Ask|20.000|30.700|53.50%|
RCI|10:56:41|CINC|Bid|35.340|21.000|40.58%|
VGK|10:56:41|CINC|Ask|44.200|66.000|49.32%|
ZA|10:56:41|PACF|Bid|2.500|1.560|37.60%|
IHD|10:56:41|CINC|Ask|14.330|20.200|40.96%|
CRNT|10:56:41|CINC|Ask|9.500|13.000|36.84%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
HEES|10:56:42|CINC|Ask|9.930|14.950|50.55%|
HEES|10:56:42|CINC|Ask|9.930|14.950|50.55%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:42|CINC|Bid|36.570|18.000|50.78%|
VGK|10:56:42|CINC|Ask|44.200|66.000|49.32%|
ZA|10:56:42|PACF|Bid|2.500|1.560|37.60%|
VGK|10:56:43|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:43|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:43|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:43|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:43|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:43|CINC|Ask|44.200|66.000|49.32%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
VRML|10:56:43|CINC|Ask|2.740|4.050|47.81%|
VRML|10:56:43|PHIL|Ask|2.740|5.560|102.92%|
USD|10:56:43|EDGX|Ask|29.190|39.600|35.66%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:43|CINC|Bid|36.570|18.000|50.78%|
VGK|10:56:43|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:43|CINC|Ask|44.200|66.000|49.32%|
VRML|10:56:43|BOST|Ask|2.740|5.600|104.38%|
VRML|10:56:43|BATY|Bid|2.710|0.080|97.05%|
VRML|10:56:43|BATY|Ask|2.740|5.450|98.91%|
VRML|10:56:43|BATY|Bid|2.710|0.080|97.05%|
VRML|10:56:43|BATY|Ask|2.740|5.410|97.45%|
VRML|10:56:43|EDGE|Ask|2.740|5.560|102.92%|
CBT|10:56:44|CINC|Ask|31.040|43.500|40.14%|
VGK|10:56:44|CINC|Ask|44.200|66.000|49.32%|
FII|10:56:44|CINC|Ask|19.150|26.500|38.38%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
VGK|10:56:44|CINC|Ask|44.200|66.000|49.32%|
DMD|10:56:44|CINC|Ask|8.730|14.850|70.10%|
DMD|10:56:44|CINC|Ask|8.730|14.850|70.10%|
LNC.PR|10:56:44|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:44|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:44|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:44|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:44|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:44|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:44|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|10:56:44|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:56:44|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:56:44|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|10:56:44|NQEX|Ask|577.760|803.530|39.08%|
TISA|10:56:44|PACF|Ask|2.100|3.000|42.86%|
TISA|10:56:44|PACF|Ask|2.100|3.000|42.86%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
DGICB|10:56:44|EDGX|Ask|20.000|30.690|53.45%|
CMFB|10:56:44|PACF|Bid|8.750|5.150|41.14%|
CMFB|10:56:44|PACF|Bid|8.750|5.150|41.14%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
GIVN|10:56:44|CINC|Ask|16.890|22.840|35.23%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:44|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
RES|10:56:45|BOST|Ask|20.340|30.330|49.12%|
RES|10:56:45|BOST|Ask|20.340|30.330|49.12%|
RES|10:56:45|BOST|Ask|20.350|30.330|49.04%|
RES|10:56:45|BOST|Ask|20.350|30.350|49.14%|
RES|10:56:45|BOST|Ask|20.350|30.350|49.14%|
RES|10:56:45|BOST|Ask|20.350|30.350|49.14%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
TISA|10:56:45|PACF|Ask|2.100|3.000|42.86%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
AGO|10:56:45|CINC|Ask|10.740|14.980|39.48%|
DMD|10:56:45|CINC|Ask|8.710|14.850|70.49%|
DMD|10:56:45|CINC|Ask|8.710|14.850|70.49%|
AGO|10:56:45|CINC|Ask|10.750|14.980|39.35%|
AGO|10:56:45|CINC|Ask|10.750|14.980|39.35%|
AGO|10:56:45|CINC|Ask|10.750|14.980|39.35%|
AGO|10:56:45|CINC|Ask|10.740|14.980|39.48%|
IYM|10:56:45|CINC|Ask|65.150|87.000|33.54%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
RES|10:56:45|BOST|Ask|20.370|30.360|49.04%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:45|CINC|Bid|36.570|18.000|50.78%|
RES|10:56:45|BOST|Ask|20.370|30.360|49.04%|
CWB|10:56:46|CINC|Bid|36.570|18.000|50.78%|
AMCN|10:56:46|CINC|Ask|2.460|6.500|164.23%|
CWB|10:56:46|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:46|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:46|CINC|Bid|36.570|18.000|50.78%|
XTXI|10:56:46|CINC|Ask|9.880|13.140|33.00%|
CWB|10:56:46|CINC|Bid|36.570|18.000|50.78%|
SOA.WS|10:56:46|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:56:46|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:56:46|EDGX|Bid|0.890|0.520|41.57%|
KMGB|10:56:46|EDGX|Ask|15.390|21.690|40.94%|
KMGB|10:56:46|EDGX|Ask|15.390|21.690|40.94%|
RES|10:56:46|BOST|Ask|20.370|30.360|49.04%|
BDCL|10:56:46|CINC|Ask|16.260|25.000|53.75%|
BDCL|10:56:46|EDGX|Ask|15.940|24.850|55.90%|
ZA|10:56:46|PACF|Bid|2.500|1.560|37.60%|
ZA|10:56:46|PACF|Bid|2.500|1.560|37.60%|
GRA|10:56:46|CINC|Ask|38.060|52.520|37.99%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
IYM|10:56:47|CINC|Ask|65.130|87.000|33.58%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:47|CINC|Bid|36.570|18.000|50.78%|
KMGB|10:56:47|EDGX|Ask|15.390|21.690|40.94%|
VGK|10:56:47|CINC|Ask|44.180|66.000|49.39%|
VGK|10:56:47|CINC|Ask|44.180|66.000|49.39%|
USD|10:56:47|EDGX|Ask|29.190|39.600|35.66%|
VGK|10:56:47|CINC|Ask|44.200|66.000|49.32%|
USD|10:56:47|EDGX|Ask|29.200|39.600|35.62%|
IYM|10:56:47|CINC|Ask|65.150|87.000|33.54%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CMFB|10:56:48|PACF|Bid|8.750|5.150|41.14%|
CMFB|10:56:48|PACF|Bid|8.750|5.150|41.14%|
CMFB|10:56:48|PACF|Bid|8.750|5.150|41.14%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
LCI|10:56:48|EDGX|Ask|3.740|4.980|33.16%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CMFB|10:56:48|PACF|Bid|8.750|5.150|41.14%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:48|CINC|Bid|36.570|18.000|50.78%|
VLCCF|10:56:48|CINC|Ask|16.990|23.000|35.37%|
USD|10:56:48|EDGX|Ask|29.190|39.600|35.66%|
IYM|10:56:48|CINC|Ask|65.130|87.000|33.58%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
PVD|10:56:49|CINC|Bid|58.200|25.250|56.62%|
BECN|10:56:49|BATY|Bid|17.930|7.930|55.77%|
BECN|10:56:49|EDGE|Bid|17.930|7.930|55.77%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
SIGA|10:56:49|BOST|Ask|5.460|15.450|182.97%|
EZU|10:56:49|CINC|Ask|30.510|42.000|37.66%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
VLCCF|10:56:49|CINC|Ask|17.000|23.000|35.29%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
IYM|10:56:49|CINC|Ask|65.140|87.000|33.56%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
EZU|10:56:49|CINC|Ask|30.510|42.000|37.66%|
IYM|10:56:49|CINC|Ask|65.140|87.000|33.56%|
IYM|10:56:49|CINC|Ask|65.140|87.000|33.56%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
VPRT|10:56:49|CINC|Ask|27.090|50.000|84.57%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
EZU|10:56:49|CINC|Ask|30.510|42.000|37.66%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
USD|10:56:49|EDGX|Ask|29.200|39.600|35.62%|
CWB|10:56:49|CINC|Bid|36.570|18.000|50.78%|
SOA.WS|10:56:49|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:56:49|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:56:49|EDGX|Bid|0.890|0.520|41.57%|
MED|10:56:50|EDGE|Bid|15.880|5.890|62.91%|
IMO|10:56:50|EDGX|Ask|38.850|53.000|36.42%|
IMO|10:56:50|EDGX|Ask|38.850|53.000|36.42%|
BDCL|10:56:50|EDGX|Ask|15.930|24.850|55.99%|
CLWT|10:56:50|EDGX|Ask|0.890|1.200|34.83%|
VGK|10:56:50|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:50|CINC|Ask|44.200|66.000|49.32%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
DTG|10:56:50|EDGX|Bid|62.740|10.510|83.25%|
DTG|10:56:50|EDGX|Bid|62.740|10.510|83.25%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
JCI.PR.Z|10:56:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:56:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:56:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:56:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:56:50|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|10:56:50|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:56:50|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:56:50|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:56:50|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|10:56:50|NQEX|Ask|166.890|223.210|33.75%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:50|CINC|Bid|36.570|18.000|50.78%|
DTG|10:56:50|EDGX|Bid|62.720|10.510|83.24%|
ZA|10:56:51|PACF|Bid|2.500|1.560|37.60%|
ZA|10:56:51|PACF|Bid|2.500|1.560|37.60%|
COW|10:56:51|EDGE|Bid|30.070|20.130|33.06%|
COW|10:56:51|EDGE|Ask|30.120|40.140|33.27%|
MED|10:56:51|EDGE|Bid|15.880|5.890|62.91%|
VGK|10:56:51|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:51|CINC|Ask|44.200|66.000|49.32%|
MED|10:56:51|EDGE|Bid|15.880|5.890|62.91%|
SIGA|10:56:51|BOST|Ask|5.460|15.450|182.97%|
RMTI|10:56:51|EDGX|Ask|8.870|14.000|57.84%|
BWOWW|10:56:51|EDGX|Ask|0.031|0.550|1662.82%|
BDCL|10:56:52|CINC|Ask|16.250|25.000|53.85%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
MBND|10:56:52|CINC|Ask|3.040|4.700|54.61%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:52|CINC|Bid|36.570|18.000|50.78%|
CMFB|10:56:52|PACF|Bid|8.750|5.150|41.14%|
CMFB|10:56:52|PACF|Bid|8.750|5.150|41.14%|
CMFB|10:56:52|PACF|Bid|8.750|5.150|41.14%|
SOA.WS|10:56:52|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:56:52|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:56:52|EDGX|Bid|0.890|0.520|41.57%|
EROCW|10:56:52|PACF|Bid|3.180|1.940|38.99%|
GRA|10:56:53|CINC|Ask|38.050|52.520|38.03%|
AWAY|10:56:53|EDGX|Ask|32.180|54.800|70.29%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
PGF|10:56:53|BOST|Bid|15.850|10.030|36.72%|
PGF|10:56:53|BOST|Bid|15.850|10.030|36.72%|
PGF|10:56:53|BOST|Bid|15.850|10.030|36.72%|
FWDI|10:56:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:53|NQEX|Ask|22.040|29.910|35.71%|
FWDI|10:56:53|NQEX|Ask|22.040|29.910|35.71%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:53|CINC|Bid|36.570|18.000|50.78%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|10:56:53|NQEX|Ask|166.940|223.280|33.75%|
CMFB|10:56:54|PACF|Bid|8.750|5.150|41.14%|
DMD|10:56:54|CINC|Ask|8.710|14.850|70.49%|
SCMR|10:56:54|CINC|Ask|17.760|25.300|42.45%|
DGICB|10:56:54|EDGX|Ask|20.000|30.680|53.40%|
PGF|10:56:54|BOST|Bid|15.850|10.030|36.72%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
TPC|10:56:54|CINC|Ask|12.560|19.400|54.46%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:54|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
DMD|10:56:55|CINC|Ask|8.710|14.850|70.49%|
BDCL|10:56:55|CINC|Ask|15.930|25.000|56.94%|
FELE|10:56:55|CINC|Ask|42.480|78.000|83.62%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:55|CINC|Bid|36.570|18.000|50.78%|
ZA|10:56:56|PACF|Bid|2.500|1.560|37.60%|
TPGI|10:56:56|CINC|Ask|2.500|4.000|60.00%|
FELE|10:56:56|CINC|Ask|42.460|78.000|83.70%|
PGF|10:56:56|BOST|Bid|15.850|10.030|36.72%|
LCI|10:56:56|EDGX|Ask|3.770|4.980|32.10%|
GM.WS.A|10:56:56|EDGX|Bid|16.050|0.020|99.88%|
VGK|10:56:56|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:56|CINC|Ask|44.200|66.000|49.32%|
CWB|10:56:56|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:56|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
VGK|10:56:56|CINC|Ask|44.200|66.000|49.32%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
VGK|10:56:57|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:57|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:57|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:57|CINC|Ask|44.200|66.000|49.32%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
VGK|10:56:57|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:57|CINC|Ask|44.200|66.000|49.32%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:57|CINC|Bid|36.570|18.000|50.78%|
GLNG|10:56:57|CINC|Ask|29.200|40.660|39.25%|
VGK|10:56:57|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:57|CINC|Ask|44.200|66.000|49.32%|
VGK|10:56:57|CINC|Ask|44.200|66.000|49.32%|
LNC.PR|10:56:57|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:56:57|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:56:57|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:56:57|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|10:56:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|10:56:57|NQEX|Ask|577.920|803.730|39.07%|
CXPO|10:56:57|CINC|Ask|2.460|4.280|73.98%|
VGK|10:56:57|CINC|Ask|44.190|66.000|49.36%|
CXPO|10:56:57|EDGX|Ask|2.460|3.550|44.31%|
QQQ|10:56:57|CINC|Bid|52.030|24.150|53.58%|
QQQ|10:56:57|CINC|Bid|52.030|24.150|53.58%|
USD|10:56:57|EDGX|Ask|29.200|39.600|35.62%|
VGK|10:56:57|CINC|Ask|44.190|66.000|49.36%|
DAEG|10:56:57|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:56:57|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:56:57|PACF|Ask|0.500|0.800|60.00%|
ELTK|10:56:57|PACF|Ask|1.340|3.100|131.34%|
DRJ|10:56:57|PACF|Ask|2.150|3.250|51.16%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
VGK|10:56:57|CINC|Ask|44.190|66.000|49.36%|
VGK|10:56:57|CINC|Ask|44.190|66.000|49.36%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
JCI.PR.Z|10:56:57|NQEX|Ask|166.890|273.510|63.89%|
IG|10:56:57|PACF|Ask|1.040|1.750|68.27%|
TMNG|10:56:57|PACF|Ask|2.550|11.800|362.75%|
EXXI|10:56:57|CINC|Ask|23.630|32.400|37.11%|
VGK|10:56:57|CINC|Ask|44.190|66.000|49.36%|
SOA.WS|10:56:57|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|10:56:57|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|10:56:57|EDGX|Bid|0.890|0.520|41.57%|
PGF|10:56:57|BOST|Bid|15.850|10.030|36.72%|
DRJ|10:56:57|PACF|Ask|2.150|3.250|51.16%|
ELTK|10:56:58|PACF|Ask|1.340|3.100|131.34%|
ZOLL|10:56:58|CINC|Ask|50.190|69.000|37.48%|
DAEG|10:56:58|PACF|Ask|2.200|3.760|70.91%|
IG|10:56:58|PACF|Ask|1.040|1.750|68.27%|
VGK|10:56:58|CINC|Ask|44.190|66.000|49.36%|
QQQ|10:56:58|CINC|Bid|52.010|24.150|53.57%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
EXXI|10:56:58|CINC|Ask|23.640|32.400|37.06%|
EXXI|10:56:58|CINC|Ask|23.640|32.400|37.06%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:58|CINC|Bid|36.570|18.000|50.78%|
MED|10:56:58|EDGE|Bid|15.880|5.880|62.97%|
LNN|10:56:58|CINC|Bid|50.660|30.400|39.99%|
LNN|10:56:58|CINC|Bid|50.670|30.400|40.00%|
RCI|10:56:58|CINC|Bid|35.310|21.000|40.53%|
SFUN|10:56:58|CINC|Ask|18.210|25.000|37.29%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
SFUN|10:56:59|CINC|Ask|18.210|25.000|37.29%|
CKEC|10:56:59|EDGX|Ask|5.410|7.250|34.01%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CWB|10:56:59|CINC|Bid|36.570|18.000|50.78%|
CJJD|10:56:59|PACF|Ask|1.280|1.750|36.72%|
VHC|10:56:59|BATY|Bid|17.720|7.730|56.38%|
CJJD|10:56:59|PACF|Ask|1.280|1.750|36.72%|
PRXI|10:56:59|PACF|Ask|1.770|3.430|93.79%|
EZU|10:56:59|CINC|Ask|30.500|42.000|37.70%|
CXPO|10:56:59|EDGX|Ask|2.460|3.550|44.31%|
CXPO|10:56:59|EDGX|Ask|2.460|3.550|44.31%|
EPCT|10:56:59|PACF|Ask|0.390|0.620|58.97%|
ARTNA|10:57:00|CINC|Ask|17.830|25.620|43.69%|
ARTNA|10:57:00|CINC|Ask|17.830|25.620|43.69%|
DMD|10:57:00|CINC|Ask|8.700|14.850|70.69%|
NLST|10:57:00|PACF|Ask|1.220|2.190|79.51%|
PHC|10:57:00|PACF|Ask|2.250|3.200|42.22%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
FRZ|10:57:00|PACF|Ask|2.380|3.300|38.66%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
LNC.PR|10:57:00|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:57:00|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:57:00|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:57:00|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:57:00|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:57:00|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:57:00|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:57:00|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|10:57:00|NQEX|Ask|627.600|899.320|43.30%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CJJD|10:57:00|PACF|Ask|1.280|1.750|36.72%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
LNC.PR|10:57:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:57:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:57:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|10:57:00|NQEX|Ask|577.600|803.320|39.08%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
ADAT|10:57:00|PACF|Ask|0.738|1.000|35.59%|
ADAT|10:57:00|PACF|Ask|0.738|1.000|35.59%|
ADAT|10:57:00|PACF|Ask|0.738|1.000|35.59%|
ARTNA|10:57:00|CINC|Ask|17.820|25.620|43.77%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:00|CINC|Bid|36.570|18.000|50.78%|
TGA|10:57:01|CINC|Ask|8.330|11.100|33.25%|
IMO|10:57:01|EDGX|Ask|38.850|53.000|36.42%|
EZU|10:57:01|CINC|Ask|30.500|42.000|37.70%|
NAV.PR.D|10:57:01|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:57:01|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:57:01|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:57:01|NQEX|Ask|12.870|18.880|46.70%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:01|CINC|Ask|65.120|87.000|33.60%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:01|CINC|Ask|65.120|87.000|33.60%|
IYM|10:57:01|CINC|Ask|65.120|87.000|33.60%|
IYM|10:57:01|CINC|Ask|65.110|87.000|33.62%|
IYM|10:57:01|CINC|Ask|65.110|87.000|33.62%|
EZU|10:57:01|CINC|Ask|30.500|42.000|37.70%|
IYM|10:57:01|CINC|Ask|65.120|87.000|33.60%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:01|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:01|CINC|Ask|65.110|87.000|33.62%|
FGF|10:57:01|EDGX|Bid|18.320|11.700|36.14%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
EZU|10:57:02|CINC|Ask|30.500|42.000|37.70%|
EZU|10:57:02|CINC|Ask|30.500|42.000|37.70%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
EZU|10:57:02|CINC|Ask|30.500|42.000|37.70%|
RODM|10:57:02|CINC|Ask|1.330|2.600|95.49%|
RODM|10:57:02|CINC|Ask|1.300|2.600|100.00%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:02|CINC|Ask|65.110|87.000|33.62%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
PGF|10:57:02|BOST|Bid|15.850|10.030|36.72%|
VHC|10:57:02|BATY|Bid|17.700|7.710|56.44%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
USD|10:57:02|EDGX|Ask|29.210|39.600|35.57%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:02|CINC|Bid|36.570|18.000|50.78%|
FTEK|10:57:02|CINC|Ask|4.050|7.000|72.84%|
PGF|10:57:02|BOST|Bid|15.850|10.030|36.72%|
FELE|10:57:02|CINC|Ask|42.420|78.000|83.88%|
FTEK|10:57:02|CINC|Ask|4.050|7.000|72.84%|
FTEK|10:57:02|CINC|Ask|4.050|7.000|72.84%|
RP|10:57:03|CINC|Ask|20.230|28.000|38.41%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
PGF|10:57:03|BOST|Bid|15.850|10.030|36.72%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
RP|10:57:03|CINC|Ask|20.240|28.000|38.34%|
RP|10:57:03|CINC|Ask|20.240|28.000|38.34%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:03|CINC|Bid|36.570|18.000|50.78%|
PGF|10:57:04|BOST|Bid|15.850|10.030|36.72%|
USD|10:57:04|EDGX|Ask|29.210|39.600|35.57%|
PGF|10:57:04|BOST|Bid|15.850|10.030|36.72%|
IGC|10:57:04|CINC|Ask|0.280|0.600|114.36%|
IGC|10:57:04|CINC|Ask|0.280|0.600|114.36%|
IGC|10:57:04|CINC|Ask|0.280|0.600|114.36%|
BAC.PR.I|10:57:04|EDGX|Bid|18.910|5.000|73.56%|
BAC.PR.I|10:57:04|EDGX|Bid|18.910|5.000|73.56%|
BAC.PR.I|10:57:04|EDGX|Bid|18.890|5.000|73.53%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:04|CINC|Bid|36.570|18.000|50.78%|
NFG|10:57:04|CINC|Ask|56.740|80.000|40.99%|
LBAI|10:57:05|CINC|Ask|9.420|12.950|37.47%|
SCHS|10:57:05|CINC|Ask|9.860|20.000|102.84%|
NIE|10:57:05|CINC|Ask|15.160|21.500|41.82%|
NFG|10:57:05|CINC|Ask|56.740|80.000|40.99%|
NFG|10:57:05|CINC|Ask|56.740|80.000|40.99%|
MDVN|10:57:05|CINC|Ask|17.130|24.000|40.11%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:05|CINC|Bid|36.570|18.000|50.78%|
PGF|10:57:05|BOST|Bid|15.850|10.030|36.72%|
PGF|10:57:05|BOST|Bid|15.850|10.030|36.72%|
SFUN|10:57:05|CINC|Ask|18.210|25.000|37.29%|
MVISW|10:57:05|EDGX|Bid|0.275|0.150|45.36%|
PGNX|10:57:05|EDGX|Ask|4.890|8.480|73.42%|
NLST|10:57:05|PACF|Ask|1.220|2.190|79.51%|
ENMD|10:57:05|PACF|Ask|1.340|2.570|91.79%|
PGNX|10:57:05|EDGX|Ask|4.880|8.480|73.77%|
SPR|10:57:06|CINC|Ask|15.610|22.000|40.94%|
PGF|10:57:06|BOST|Bid|15.850|10.030|36.72%|
PGF|10:57:06|BOST|Bid|15.850|10.030|36.72%|
PGF|10:57:06|BOST|Bid|15.850|10.030|36.72%|
PGF|10:57:06|BOST|Bid|15.850|10.030|36.72%|
PGF|10:57:06|BOST|Bid|15.850|10.030|36.72%|
TTHI|10:57:06|CINC|Ask|1.810|3.250|79.56%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:06|CINC|Bid|36.570|18.000|50.78%|
GRO|10:57:06|PACF|Ask|0.670|1.450|116.42%|
GM.WS.A|10:57:06|EDGX|Bid|16.050|0.020|99.88%|
GTN|10:57:06|CINC|Bid|2.190|1.000|54.34%|
VHC|10:57:07|BATY|Bid|17.700|7.710|56.44%|
IYM|10:57:07|CINC|Ask|65.110|87.000|33.62%|
GRO|10:57:07|PACF|Ask|0.660|1.450|119.70%|
IYM|10:57:07|CINC|Ask|65.110|87.000|33.62%|
IYM|10:57:07|CINC|Ask|65.120|87.000|33.60%|
IYM|10:57:07|CINC|Ask|65.120|87.000|33.60%|
LFL|10:57:07|CINC|Ask|22.700|31.000|36.56%|
IYM|10:57:07|CINC|Ask|65.120|87.000|33.60%|
EXXI|10:57:07|CINC|Ask|23.680|32.400|36.82%|
EXXI|10:57:07|CINC|Ask|23.680|32.400|36.82%|
EXXI|10:57:07|CINC|Ask|23.680|32.400|36.82%|
IYM|10:57:07|CINC|Ask|65.120|87.000|33.60%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:07|CINC|Ask|65.120|87.000|33.60%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
SGY|10:57:07|CINC|Bid|23.830|9.250|61.18%|
CWB|10:57:07|CINC|Bid|36.570|18.000|50.78%|
SGY|10:57:08|CINC|Bid|23.830|9.250|61.18%|
EXXI|10:57:08|CINC|Ask|23.680|32.400|36.82%|
USD|10:57:08|EDGX|Ask|29.190|39.600|35.66%|
HEES|10:57:08|CINC|Ask|9.910|14.950|50.86%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:08|CINC|Bid|36.570|18.000|50.78%|
FELE|10:57:08|CINC|Ask|42.380|78.000|84.05%|
ZOLL|10:57:08|CINC|Ask|49.860|69.000|38.39%|
CXPO|10:57:08|EDGX|Ask|2.460|3.550|44.31%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
ZOLL|10:57:09|CINC|Ask|49.860|69.000|38.39%|
DGICB|10:57:09|EDGX|Ask|20.000|30.680|53.40%|
DGICB|10:57:09|EDGX|Ask|20.000|30.710|53.55%|
DGICB|10:57:09|EDGX|Ask|20.000|30.710|53.55%|
USD|10:57:09|EDGX|Ask|29.190|39.600|35.66%|
USD|10:57:09|EDGX|Ask|29.190|39.600|35.66%|
IYM|10:57:09|CINC|Ask|65.120|87.000|33.60%|
IYM|10:57:09|CINC|Ask|65.120|87.000|33.60%|
NAV.PR.D|10:57:09|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:57:09|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:57:09|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|10:57:09|NQEX|Ask|12.870|18.880|46.70%|
IYM|10:57:09|CINC|Ask|65.120|87.000|33.60%|
IYM|10:57:09|CINC|Ask|65.120|87.000|33.60%|
IYM|10:57:09|CINC|Ask|65.120|87.000|33.60%|
USD|10:57:09|EDGX|Ask|29.200|39.600|35.62%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
BECN|10:57:09|BOST|Bid|17.930|7.940|55.72%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:09|CINC|Bid|36.570|18.000|50.78%|
TDS.S|10:57:10|CINC|Ask|22.770|30.500|33.95%|
ACAT|10:57:10|EDGX|Ask|13.510|18.000|33.23%|
CNMD|10:57:10|CINC|Bid|23.790|15.250|35.90%|
CPY|10:57:10|EDGX|Ask|10.200|15.000|47.06%|
JBT|10:57:10|EDGX|Ask|14.510|20.300|39.90%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
VHC|10:57:10|BATY|Bid|17.710|7.710|56.47%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
ENY|10:57:10|CINC|Ask|16.700|23.230|39.10%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
EDSUU|10:57:10|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:57:10|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:10|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:10|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:10|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:10|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:10|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:10|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:10|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:10|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:10|NQEX|Ask|5.650|9.500|68.14%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:10|CINC|Ask|65.120|87.000|33.60%|
BECN|10:57:10|BOST|Bid|17.930|7.940|55.72%|
BECN|10:57:10|BOST|Bid|17.950|7.940|55.77%|
USD|10:57:10|EDGX|Ask|29.210|39.600|35.57%|
CIK|10:57:10|CINC|Bid|3.330|1.450|56.46%|
BECN|10:57:10|BOST|Bid|17.960|7.940|55.79%|
ARTNA|10:57:10|CINC|Ask|17.830|25.620|43.69%|
JCI.PR.Z|10:57:10|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|10:57:10|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|10:57:10|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|10:57:10|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|10:57:10|NQEX|Ask|166.840|281.600|68.78%|
USD|10:57:10|EDGX|Ask|29.190|39.600|35.66%|
CWB|10:57:10|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:11|CINC|Bid|36.570|18.000|50.78%|
VHC|10:57:11|BATY|Bid|17.720|7.710|56.49%|
VHC|10:57:11|BATY|Bid|17.720|7.710|56.49%|
VHC|10:57:11|BATY|Bid|17.720|7.710|56.49%|
VHC|10:57:11|BATY|Bid|17.720|7.710|56.49%|
MVISW|10:57:11|EDGX|Bid|0.275|0.150|45.36%|
VHC|10:57:11|BATY|Bid|17.720|7.710|56.49%|
VHC|10:57:11|BATY|Bid|17.720|7.710|56.49%|
TTMI|10:57:11|CINC|Ask|10.050|15.830|57.51%|
VHC|10:57:11|BATY|Bid|17.710|7.710|56.47%|
VHC|10:57:11|BATY|Bid|17.710|7.710|56.47%|
IYM|10:57:11|CINC|Ask|65.110|87.000|33.62%|
TLB.WS|10:57:12|PACF|Bid|0.073|0.030|58.73%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
TLB.WS|10:57:12|PACF|Bid|0.073|0.030|58.73%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:12|CINC|Ask|65.110|87.000|33.62%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
TTMI|10:57:12|CINC|Ask|10.050|15.830|57.51%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
VHC|10:57:12|BATY|Bid|17.710|7.710|56.47%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
DGICB|10:57:12|EDGX|Ask|20.000|30.700|53.50%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:12|CINC|Bid|36.570|18.000|50.78%|
FWDD|10:57:12|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:57:12|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:57:12|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:57:12|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:57:12|NQEX|Bid|21.940|14.890|32.13%|
FWDD|10:57:12|NQEX|Bid|21.940|14.890|32.13%|
NAV.PR.D|10:57:12|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:57:12|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:57:12|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|10:57:12|NQEX|Ask|12.860|18.880|46.81%|
FGF|10:57:13|EDGX|Bid|18.320|11.700|36.14%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
TGA|10:57:13|CINC|Ask|8.390|11.100|32.30%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
EDSUU|10:57:13|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:57:13|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:13|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:13|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:13|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:13|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:13|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:13|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:13|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:13|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:13|NQEX|Ask|5.640|9.500|68.44%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWBS|10:57:13|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:57:13|PACF|Ask|0.330|0.540|63.64%|
CWBS|10:57:13|PACF|Ask|0.330|0.540|63.64%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
FELE|10:57:13|CINC|Ask|42.340|78.000|84.22%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
EXXI|10:57:13|CINC|Ask|23.640|32.400|37.06%|
CWB|10:57:13|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
HEES|10:57:14|CINC|Ask|9.950|14.950|50.25%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
SPWRB|10:57:14|CINC|Ask|12.030|17.000|41.31%|
CIK|10:57:14|CINC|Bid|3.310|1.450|56.19%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
ZOLL|10:57:14|CINC|Ask|49.740|69.000|38.72%|
ZOLL|10:57:14|CINC|Ask|49.740|69.000|38.72%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:14|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:15|CINC|Ask|65.100|87.000|33.64%|
IYM|10:57:15|CINC|Ask|65.100|87.000|33.64%|
AHS|10:57:15|CINC|Ask|6.030|8.890|47.43%|
AHS|10:57:15|CINC|Ask|6.020|8.890|47.67%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
EPOC|10:57:15|CINC|Ask|15.300|21.000|37.25%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:15|CINC|Ask|65.110|87.000|33.62%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:15|CINC|Ask|65.110|87.000|33.62%|
IYM|10:57:15|CINC|Ask|65.110|87.000|33.62%|
CIK|10:57:15|CINC|Bid|3.310|1.450|56.19%|
EZU|10:57:15|CINC|Ask|30.500|42.000|37.70%|
USD|10:57:15|EDGX|Ask|29.200|39.600|35.62%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CTE|10:57:15|CINC|Ask|4.000|10.000|150.00%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:15|CINC|Bid|36.570|18.000|50.78%|
CIK|10:57:15|CINC|Bid|3.310|1.450|56.19%|
CTE|10:57:16|CINC|Ask|3.990|10.000|150.63%|
LNC.PR|10:57:16|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:57:16|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:57:16|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:57:16|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:57:16|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:57:16|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:57:16|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:57:16|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:57:16|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|10:57:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:57:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:57:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:57:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:57:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:57:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:57:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:57:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|10:57:16|NQEX|Ask|577.440|803.120|39.08%|
CASM|10:57:16|PACF|Ask|2.750|3.720|35.27%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
FWDD|10:57:16|NQEX|Ask|22.050|29.960|35.87%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
EZU|10:57:16|CINC|Ask|30.500|42.000|37.70%|
VGK|10:57:16|CINC|Ask|44.180|66.000|49.39%|
VGK|10:57:16|CINC|Ask|44.180|66.000|49.39%|
VGK|10:57:16|CINC|Ask|44.180|66.000|49.39%|
VGK|10:57:16|CINC|Ask|44.180|66.000|49.39%|
VGK|10:57:16|CINC|Ask|44.180|66.000|49.39%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:16|CINC|Bid|36.570|18.000|50.78%|
VGK|10:57:17|CINC|Ask|44.190|66.000|49.36%|
VGK|10:57:17|CINC|Ask|44.190|66.000|49.36%|
DGICB|10:57:17|EDGX|Ask|20.000|33.710|68.55%|
GRA|10:57:17|CINC|Ask|38.040|52.520|38.07%|
BOBE|10:57:17|CINC|Bid|30.540|19.300|36.80%|
VGK|10:57:17|CINC|Ask|44.200|66.000|49.32%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
AXK|10:57:17|PACF|Ask|2.500|3.730|49.20%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
EWSM|10:57:17|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:57:17|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:57:17|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:57:17|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:57:17|NQEX|Ask|26.490|36.140|36.43%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
UNTK|10:57:17|CINC|Ask|6.480|10.500|62.04%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
GLNG|10:57:17|CINC|Ask|29.150|40.660|39.49%|
EWSM|10:57:17|NQEX|Ask|26.490|36.140|36.43%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:17|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
BECN|10:57:18|BOST|Bid|17.950|7.940|55.77%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
SGY|10:57:18|CINC|Bid|23.830|9.250|61.18%|
EEB|10:57:18|EDGX|Ask|38.040|58.020|52.52%|
EEB|10:57:18|EDGX|Ask|38.040|58.030|52.55%|
SGY|10:57:18|CINC|Bid|23.830|9.250|61.18%|
SGY|10:57:18|CINC|Bid|23.830|9.250|61.18%|
SGY|10:57:18|CINC|Bid|23.830|9.250|61.18%|
SGY|10:57:18|CINC|Bid|23.830|9.250|61.18%|
ABIO|10:57:18|PACF|Ask|1.150|1.570|36.52%|
PGF|10:57:18|BOST|Bid|15.850|10.030|36.72%|
GRO|10:57:18|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:18|PACF|Ask|0.660|1.450|119.70%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:18|CINC|Bid|36.570|18.000|50.78%|
CENX|10:57:19|CINC|Ask|9.660|13.500|39.75%|
FWDI|10:57:19|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:57:19|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:57:19|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:57:19|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:57:19|NQEX|Bid|21.680|14.690|32.24%|
FWDI|10:57:19|NQEX|Bid|21.680|14.690|32.24%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
LFL|10:57:19|CINC|Ask|22.690|31.000|36.62%|
BECN|10:57:19|BOST|Bid|17.950|7.950|55.71%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
LNC.PR|10:57:19|NQEX|Ask|577.280|803.120|39.12%|
LNC.PR|10:57:19|NQEX|Ask|577.280|803.120|39.12%|
LNC.PR|10:57:19|NQEX|Ask|577.280|803.120|39.12%|
LNC.PR|10:57:19|NQEX|Ask|577.280|803.120|39.12%|
SVBL|10:57:19|CINC|Ask|0.603|0.950|57.55%|
GDP|10:57:19|BOST|Bid|15.600|5.600|64.10%|
COW|10:57:19|EDGE|Ask|30.120|40.140|33.27%|
COW|10:57:19|EDGE|Bid|30.060|20.120|33.07%|
COW|10:57:19|EDGE|Ask|30.120|40.140|33.27%|
COW|10:57:19|EDGE|Bid|30.060|20.120|33.07%|
COW|10:57:19|EDGE|Bid|30.060|20.120|33.07%|
COW|10:57:19|EDGE|Ask|30.120|40.130|33.23%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
GRO|10:57:19|PACF|Ask|0.660|1.450|119.70%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:19|CINC|Bid|36.570|18.000|50.78%|
ICLK|10:57:19|CINC|Ask|5.700|9.150|60.53%|
FWDD|10:57:20|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:20|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:20|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:20|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:20|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:20|NQEX|Ask|22.040|29.960|35.93%|
DGICB|10:57:20|EDGX|Ask|20.000|30.710|53.55%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
ABIO|10:57:20|PACF|Ask|1.150|1.570|36.52%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:20|CINC|Bid|36.570|18.000|50.78%|
AHS|10:57:20|CINC|Ask|6.030|8.890|47.43%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
MED|10:57:21|EDGE|Bid|15.880|5.880|62.97%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
AHS|10:57:21|CINC|Ask|6.030|8.890|47.43%|
USD|10:57:21|EDGX|Ask|29.170|39.600|35.76%|
BECN|10:57:21|BOST|Bid|17.950|7.940|55.77%|
HEES|10:57:21|CINC|Ask|9.920|14.950|50.71%|
BECN|10:57:21|BOST|Bid|17.950|7.940|55.77%|
PGF|10:57:21|BOST|Bid|15.850|10.030|36.72%|
JCI.PR.Z|10:57:21|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|10:57:21|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|10:57:21|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|10:57:21|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|10:57:21|NQEX|Ask|166.790|281.600|68.84%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
GRO|10:57:21|PACF|Ask|0.660|1.450|119.70%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
PCX|10:57:21|BOST|Ask|12.780|25.000|95.62%|
SPIR|10:57:21|PACF|Bid|1.590|1.060|33.33%|
COW|10:57:21|EDGE|Bid|30.060|20.130|33.03%|
COW|10:57:21|EDGE|Ask|30.120|40.130|33.23%|
COW|10:57:21|EDGE|Ask|30.120|40.130|33.23%|
COW|10:57:21|EDGE|Bid|30.060|20.120|33.07%|
COW|10:57:21|EDGE|Ask|30.120|40.130|33.23%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
FWDD|10:57:21|NQEX|Bid|21.930|14.890|32.10%|
FWDD|10:57:21|NQEX|Bid|21.930|14.890|32.10%|
FWDD|10:57:21|NQEX|Bid|21.930|14.890|32.10%|
FWDD|10:57:21|NQEX|Bid|21.930|14.890|32.10%|
FWDD|10:57:21|NQEX|Bid|21.930|14.890|32.10%|
FWDD|10:57:21|NQEX|Bid|21.930|14.890|32.10%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:21|CINC|Bid|36.570|18.000|50.78%|
VGK|10:57:22|CINC|Ask|44.170|66.000|49.42%|
SMRT|10:57:22|EDGX|Ask|7.470|9.900|32.53%|
SMRT|10:57:22|EDGX|Ask|7.470|9.900|32.53%|
VGK|10:57:22|CINC|Ask|44.170|66.000|49.42%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
COW|10:57:22|EDGE|Bid|30.060|20.120|33.07%|
WH|10:57:22|PACF|Ask|0.505|0.740|46.53%|
WUHN|10:57:22|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:57:22|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:57:22|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:57:22|PACF|Ask|0.470|0.950|102.13%|
TA|10:57:22|CINC|Ask|4.200|5.920|40.95%|
WH|10:57:22|PACF|Ask|0.505|0.740|46.53%|
WUHN|10:57:22|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:57:22|PACF|Ask|0.470|0.950|102.13%|
VGK|10:57:22|CINC|Ask|44.170|66.000|49.42%|
VGK|10:57:22|CINC|Ask|44.170|66.000|49.42%|
VGK|10:57:22|CINC|Ask|44.170|66.000|49.42%|
VGK|10:57:22|CINC|Ask|44.170|66.000|49.42%|
NFG|10:57:22|CINC|Ask|56.700|80.000|41.09%|
NFG|10:57:22|CINC|Ask|56.700|80.000|41.09%|
NFG|10:57:22|CINC|Ask|56.700|80.000|41.09%|
NFG|10:57:22|CINC|Ask|56.690|80.000|41.12%|
NFG|10:57:22|CINC|Ask|56.690|80.000|41.12%|
NFG|10:57:22|CINC|Ask|56.690|80.000|41.12%|
NFG|10:57:22|CINC|Ask|56.680|80.000|41.14%|
CWB|10:57:22|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:23|CINC|Bid|36.570|18.000|50.78%|
LEN.B|10:57:23|EDGX|Ask|11.300|20.010|77.08%|
VGK|10:57:23|CINC|Ask|44.160|66.000|49.46%|
VGK|10:57:23|CINC|Ask|44.160|66.000|49.46%|
USD|10:57:23|EDGX|Ask|29.150|39.600|35.85%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:23|NQEX|Ask|22.030|29.960|36.00%|
VGK|10:57:23|CINC|Ask|44.160|66.000|49.46%|
VGK|10:57:23|CINC|Ask|44.160|66.000|49.46%|
AMPL|10:57:23|EDGX|Ask|0.580|1.280|120.69%|
VGK|10:57:23|CINC|Ask|44.160|66.000|49.46%|
VGK|10:57:23|CINC|Ask|44.160|66.000|49.46%|
VGK|10:57:23|CINC|Ask|44.160|66.000|49.46%|
VGK|10:57:23|CINC|Ask|44.160|66.000|49.46%|
TGEM|10:57:23|BATS|Ask|18.960|25.450|34.23%|
TGEM|10:57:23|BATS|Ask|18.960|25.450|34.23%|
ZA|10:57:24|PACF|Bid|2.500|1.560|37.60%|
MED|10:57:24|BOST|Bid|15.800|5.820|63.16%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
VGK|10:57:24|CINC|Ask|44.160|66.000|49.46%|
FOC|10:57:24|BATS|Bid|26.170|16.590|36.61%|
VGK|10:57:24|CINC|Ask|44.160|66.000|49.46%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
VGK|10:57:24|CINC|Ask|44.160|66.000|49.46%|
VGK|10:57:24|CINC|Ask|44.160|66.000|49.46%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
JCI.PR.Z|10:57:24|NQEX|Ask|166.690|223.090|33.84%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
NNBR|10:57:24|CINC|Ask|7.030|13.990|99.00%|
MTRX|10:57:24|CINC|Ask|11.220|15.000|33.69%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
FOC|10:57:24|BATS|Bid|26.170|16.570|36.68%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
EWSM|10:57:24|NQEX|Bid|26.280|17.800|32.27%|
OTT|10:57:24|EDGX|Ask|14.690|20.000|36.15%|
FII|10:57:24|CINC|Ask|19.140|26.500|38.45%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
BECN|10:57:24|BOST|Bid|17.950|7.940|55.77%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
CNW|10:57:24|CINC|Ask|26.440|42.000|58.85%|
EZU|10:57:24|CINC|Ask|30.460|42.000|37.89%|
CBT|10:57:24|CINC|Ask|30.990|43.500|40.37%|
EWSM|10:57:24|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:57:24|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:57:24|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:57:24|NQEX|Ask|26.480|36.140|36.48%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
EWSM|10:57:24|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:57:24|NQEX|Ask|26.480|36.140|36.48%|
GRA|10:57:24|CINC|Ask|38.020|52.520|38.14%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
EPHE|10:57:24|CINC|Ask|24.410|38.000|55.67%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
CWB|10:57:24|CINC|Bid|36.570|18.000|50.78%|
BECN|10:57:24|BOST|Bid|17.950|7.940|55.77%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
VGK|10:57:24|CINC|Ask|44.150|66.000|49.49%|
PBI.PR|10:57:24|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|10:57:24|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|10:57:24|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|10:57:24|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|10:57:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:57:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:57:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:57:24|NQEX|Ask|363.730|480.930|32.22%|
LNC.PR|10:57:24|NQEX|Ask|626.960|898.910|43.38%|
LNC.PR|10:57:24|NQEX|Ask|626.960|898.910|43.38%|
LNC.PR|10:57:24|NQEX|Ask|626.960|898.910|43.38%|
LNC.PR|10:57:24|NQEX|Ask|626.960|898.910|43.38%|
LNC.PR|10:57:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:24|NQEX|Ask|576.960|802.500|39.09%|
USAT|10:57:24|CINC|Bid|1.470|0.930|36.73%|
USAT|10:57:24|CINC|Bid|1.470|0.930|36.73%|
USAT|10:57:24|CINC|Ask|1.480|2.300|55.41%|
USAT|10:57:24|CINC|Bid|1.470|0.930|36.73%|
USAT|10:57:24|CINC|Bid|1.470|0.930|36.73%|
USAT|10:57:24|CINC|Ask|1.480|2.300|55.41%|
USAT|10:57:24|CINC|Bid|1.470|0.930|36.73%|
USAT|10:57:24|CINC|Bid|1.460|0.930|36.30%|
USAT|10:57:24|CINC|Ask|1.470|2.300|56.46%|
USAT|10:57:24|CINC|Bid|1.460|0.930|36.30%|
USAT|10:57:24|CINC|Bid|1.450|0.930|35.86%|
USAT|10:57:24|CINC|Ask|1.460|2.300|57.53%|
USATZ|10:57:24|EDGX|Ask|0.800|1.490|86.25%|
GRA|10:57:24|CINC|Ask|38.030|52.520|38.10%|
GRA|10:57:24|CINC|Ask|38.030|52.520|38.10%|
CBT|10:57:24|CINC|Ask|30.980|43.500|40.41%|
USAT|10:57:24|CINC|Bid|1.450|0.930|35.86%|
USAT|10:57:24|CINC|Bid|1.440|0.930|35.42%|
USAT|10:57:24|CINC|Ask|1.450|2.300|58.62%|
USAT|10:57:24|CINC|Bid|1.440|0.930|35.42%|
USAT|10:57:24|CINC|Bid|1.430|0.930|34.97%|
USAT|10:57:24|CINC|Ask|1.440|2.300|59.72%|
USAT|10:57:24|CINC|Bid|1.430|0.930|34.97%|
ODFL|10:57:25|CINC|Bid|30.410|16.250|46.56%|
SMS|10:57:25|CINC|Ask|15.100|20.000|32.45%|
FWDD|10:57:25|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:25|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:25|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:25|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:25|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:25|NQEX|Bid|21.920|14.890|32.07%|
FWDI|10:57:25|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:57:25|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:57:25|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:57:25|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:57:25|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:57:25|NQEX|Bid|21.670|14.690|32.21%|
CNMD|10:57:25|CINC|Bid|23.590|15.250|35.35%|
USAT|10:57:25|CINC|Ask|1.440|2.300|59.72%|
VIT|10:57:25|CINC|Ask|17.020|22.750|33.67%|
EONC|10:57:25|PACF|Ask|1.580|2.250|42.41%|
USAT|10:57:25|CINC|Ask|1.440|2.300|59.72%|
BECN|10:57:25|BOST|Bid|17.950|7.940|55.77%|
BECN|10:57:25|BOST|Bid|17.950|7.940|55.77%|
RAIL|10:57:25|CINC|Ask|18.170|29.550|62.63%|
EWSM|10:57:25|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:25|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:25|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:25|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:25|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:25|NQEX|Bid|26.270|17.800|32.24%|
FBN|10:57:25|CINC|Ask|3.050|4.690|53.77%|
QQQ|10:57:25|CINC|Bid|51.940|24.150|53.50%|
DRC|10:57:25|CINC|Ask|39.280|57.000|45.11%|
VGK|10:57:25|CINC|Ask|44.140|66.000|49.52%|
RCI|10:57:25|CINC|Bid|35.300|21.000|40.51%|
PBI.PR|10:57:25|NQEX|Bid|275.000|0.010|100.00%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:25|CINC|Bid|36.570|18.000|50.78%|
PBI.PR|10:57:25|NQEX|Bid|285.560|0.010|100.00%|
USAT|10:57:25|CINC|Ask|1.440|2.300|59.72%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
USAT|10:57:26|CINC|Ask|1.440|2.300|59.72%|
EONC|10:57:26|PACF|Ask|1.580|2.250|42.41%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
FOC|10:57:26|BATS|Bid|26.170|16.570|36.68%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
LVL|10:57:26|CINC|Bid|13.250|8.080|39.02%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
FWDD|10:57:26|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:26|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:26|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:26|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:26|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:26|NQEX|Ask|22.020|29.960|36.06%|
BDCL|10:57:26|CINC|Ask|15.910|25.000|57.13%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:26|CINC|Bid|36.570|18.000|50.78%|
BDCL|10:57:26|CINC|Ask|15.910|25.000|57.13%|
MHGC|10:57:26|EDGX|Ask|5.130|9.670|88.50%|
LEN.B|10:57:26|EDGX|Ask|11.280|20.010|77.39%|
FTEK|10:57:26|CINC|Ask|4.030|7.000|73.70%|
PXQ|10:57:26|CINC|Ask|21.630|31.000|43.32%|
DGICA|10:57:26|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:57:26|EDGX|Ask|13.690|22.000|60.70%|
DGICA|10:57:26|EDGX|Ask|13.690|21.990|60.63%|
USAT|10:57:26|CINC|Ask|1.440|2.300|59.72%|
DGICA|10:57:26|EDGX|Ask|13.670|22.000|60.94%|
DGICB|10:57:26|EDGX|Ask|20.000|30.670|53.35%|
EWSM|10:57:26|NQEX|Ask|26.470|36.140|36.53%|
EWSM|10:57:26|NQEX|Ask|26.470|36.140|36.53%|
EWSM|10:57:26|NQEX|Ask|26.470|36.140|36.53%|
EWSM|10:57:26|NQEX|Ask|26.470|36.140|36.53%|
EWSM|10:57:26|NQEX|Ask|26.470|36.140|36.53%|
EWSM|10:57:26|NQEX|Ask|26.470|36.140|36.53%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
IIIN|10:57:26|CINC|Bid|11.070|4.210|61.97%|
VGK|10:57:26|CINC|Ask|44.150|66.000|49.49%|
VGK|10:57:26|CINC|Ask|44.150|66.000|49.49%|
VGK|10:57:26|CINC|Ask|44.150|66.000|49.49%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
VGK|10:57:26|CINC|Ask|44.140|66.000|49.52%|
ZA|10:57:26|PACF|Bid|2.500|1.560|37.60%|
ZA|10:57:26|PACF|Bid|2.500|1.560|37.60%|
TGA|10:57:26|CINC|Ask|8.370|11.100|32.62%|
IYM|10:57:26|CINC|Ask|65.050|87.000|33.74%|
USAT|10:57:27|CINC|Ask|1.430|2.300|60.84%|
IYM|10:57:27|CINC|Ask|65.050|87.000|33.74%|
IYM|10:57:27|CINC|Ask|65.050|87.000|33.74%|
USAT|10:57:27|CINC|Ask|1.430|2.300|60.84%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
FELE|10:57:27|CINC|Ask|42.300|78.000|84.40%|
AMLP|10:57:27|EDGE|Bid|14.460|3.720|74.27%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
USD|10:57:27|EDGX|Ask|29.150|39.600|35.85%|
JCI.PR.Z|10:57:27|NQEX|Ask|166.600|229.360|37.67%|
JCI.PR.Z|10:57:27|NQEX|Ask|166.600|229.360|37.67%|
JCI.PR.Z|10:57:27|NQEX|Ask|166.600|229.360|37.67%|
JCI.PR.Z|10:57:27|NQEX|Ask|166.600|229.360|37.67%|
JCI.PR.Z|10:57:27|NQEX|Ask|166.600|229.360|37.67%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
HEES|10:57:27|CINC|Ask|9.880|14.950|51.32%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
FMS.PR|10:57:27|NQEX|Ask|56.520|75.370|33.35%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:27|CINC|Bid|36.570|18.000|50.78%|
IYM|10:57:27|CINC|Ask|65.060|87.000|33.72%|
PXQ|10:57:27|CINC|Ask|21.630|31.000|43.32%|
LNC.PR|10:57:27|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|10:57:27|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|10:57:27|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|10:57:27|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|10:57:27|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:57:27|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:57:27|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:57:27|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:57:27|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:57:27|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:57:27|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:57:27|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:57:27|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|10:57:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:57:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:57:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|10:57:27|NQEX|Ask|577.120|802.710|39.09%|
DMD|10:57:27|CINC|Ask|8.700|14.850|70.69%|
CENT|10:57:27|EDGX|Ask|7.540|10.900|44.56%|
USAT|10:57:27|CINC|Ask|1.420|2.300|61.97%|
EZU|10:57:27|CINC|Ask|30.470|42.000|37.84%|
USAT|10:57:27|CINC|Bid|1.380|0.930|32.61%|
USAT|10:57:27|CINC|Bid|1.380|0.930|32.61%|
USAT|10:57:27|CINC|Ask|1.390|2.300|65.47%|
USATZ|10:57:27|EDGX|Ask|0.800|1.490|86.25%|
USAT|10:57:27|CINC|Bid|1.380|0.930|32.61%|
USATZ|10:57:27|NQEX|Ask|0.770|1.020|32.47%|
USATZ|10:57:27|NQEX|Ask|0.770|1.020|32.47%|
USATZ|10:57:27|NQEX|Ask|0.770|1.020|32.47%|
USATZ|10:57:27|NQEX|Ask|0.770|1.020|32.47%|
USAT|10:57:27|CINC|Bid|1.380|0.930|32.61%|
USAT|10:57:27|CINC|Ask|1.390|2.300|65.47%|
USATZ|10:57:27|NQEX|Ask|0.770|1.020|32.47%|
USATZ|10:57:27|NQEX|Ask|0.770|1.020|32.47%|
USATZ|10:57:27|NQEX|Ask|0.770|1.750|127.27%|
VGK|10:57:28|CINC|Ask|44.160|66.000|49.46%|
MHGC|10:57:28|EDGX|Ask|5.130|9.670|88.50%|
VGK|10:57:28|CINC|Ask|44.150|66.000|49.49%|
AHS|10:57:28|CINC|Ask|6.010|8.890|47.92%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
USD|10:57:28|EDGX|Ask|29.140|39.600|35.90%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:28|CINC|Bid|36.570|18.000|50.78%|
MTRX|10:57:28|CINC|Ask|11.250|15.000|33.33%|
USAT|10:57:28|CINC|Ask|1.390|2.300|65.47%|
FII|10:57:28|CINC|Ask|19.150|26.500|38.38%|
AIN|10:57:29|EDGX|Bid|21.530|0.010|99.95%|
USAT|10:57:29|CINC|Bid|1.380|0.930|32.61%|
USAT|10:57:29|CINC|Ask|1.390|2.300|65.47%|
ZA|10:57:29|PACF|Bid|2.500|1.560|37.60%|
ZA|10:57:29|PACF|Bid|2.500|1.560|37.60%|
AIN|10:57:29|EDGX|Bid|21.530|0.010|99.95%|
VGK|10:57:29|CINC|Ask|44.160|66.000|49.46%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
DGICB|10:57:29|EDGX|Ask|20.000|30.710|53.55%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
VGK|10:57:29|CINC|Ask|44.160|66.000|49.46%|
USAT|10:57:29|CINC|Ask|1.400|2.300|64.29%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
USAT|10:57:29|CINC|Ask|1.410|2.300|63.12%|
CWB|10:57:29|CINC|Bid|36.570|18.000|50.78%|
EPAX|10:57:29|CINC|Ask|7.770|11.000|41.57%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
GDP|10:57:30|BOST|Bid|15.600|5.600|64.10%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|10:57:30|NQEX|Ask|169.050|281.600|66.58%|
CWST|10:57:30|CINC|Ask|4.910|6.500|32.38%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
CWB|10:57:30|CINC|Bid|36.570|18.000|50.78%|
LNC.PR|10:57:30|NQEX|Ask|651.960|898.710|37.85%|
LNC.PR|10:57:30|NQEX|Ask|651.960|898.710|37.85%|
LNC.PR|10:57:30|NQEX|Ask|651.960|898.710|37.85%|
LNC.PR|10:57:30|NQEX|Ask|651.960|898.710|37.85%|
LNC.PR|10:57:30|NQEX|Ask|651.960|898.710|37.85%|
LNC.PR|10:57:30|NQEX|Ask|651.960|898.710|37.85%|
LNC.PR|10:57:30|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:57:30|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:57:30|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:57:30|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:57:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:30|NQEX|Ask|576.960|802.500|39.09%|
NIE|10:57:30|CINC|Bid|15.100|1.700|88.74%|
NIE|10:57:30|CINC|Ask|15.220|21.500|41.26%|
GDP|10:57:30|BOST|Bid|15.600|5.600|64.10%|
DGICB|10:57:30|EDGX|Ask|20.000|30.710|53.55%|
DGICB|10:57:30|EDGX|Ask|20.000|30.710|53.55%|
USATZ|10:57:30|EDGX|Ask|0.800|1.490|86.25%|
ARC|10:57:31|CINC|Ask|4.340|8.500|95.85%|
ARC|10:57:31|CINC|Ask|4.340|8.500|95.85%|
SVNT|10:57:31|CINC|Ask|3.810|7.000|83.73%|
SVNT|10:57:31|CINC|Ask|3.810|7.000|83.73%|
SVNT|10:57:31|CINC|Ask|3.810|7.000|83.73%|
USAT|10:57:31|CINC|Ask|1.420|2.300|61.97%|
SVNT|10:57:31|CINC|Ask|3.810|7.000|83.73%|
USAT|10:57:31|CINC|Ask|1.420|2.300|61.97%|
GRA|10:57:31|CINC|Ask|38.010|52.520|38.17%|
NLST|10:57:31|PACF|Ask|1.220|2.190|79.51%|
SPWRB|10:57:31|CINC|Ask|12.020|17.000|41.43%|
ZA|10:57:31|PACF|Bid|2.500|1.560|37.60%|
ZA|10:57:31|PACF|Bid|2.500|1.560|37.60%|
CBT|10:57:31|CINC|Ask|30.950|43.500|40.55%|
ARC|10:57:31|CINC|Ask|4.340|8.500|95.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
VGK|10:57:31|CINC|Ask|44.160|66.000|49.46%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:31|CINC|Bid|36.620|18.000|50.85%|
VGK|10:57:31|CINC|Ask|44.160|66.000|49.46%|
SOA|10:57:32|CINC|Ask|16.120|24.000|48.88%|
CGV|10:57:32|CINC|Ask|22.510|35.000|55.49%|
SOA.WS|10:57:32|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|10:57:32|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|10:57:32|EDGX|Bid|0.880|0.520|40.91%|
PGF|10:57:32|BOST|Bid|15.850|10.030|36.72%|
RP|10:57:32|CINC|Ask|20.180|28.000|38.75%|
PBI.PR|10:57:32|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|10:57:32|NQEX|Bid|285.400|0.010|100.00%|
PBI.PR|10:57:32|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|10:57:32|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|10:57:32|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|10:57:32|NQEX|Ask|363.560|544.000|49.63%|
XTXI|10:57:32|CINC|Ask|9.820|13.140|33.81%|
FELE|10:57:32|CINC|Ask|42.260|78.000|84.57%|
DGICB|10:57:32|EDGX|Ask|20.000|33.710|68.55%|
DGICB|10:57:32|EDGX|Ask|20.000|30.700|53.50%|
IYM|10:57:32|CINC|Ask|65.050|87.000|33.74%|
GDP|10:57:32|BOST|Bid|15.600|5.600|64.10%|
SOA|10:57:32|CINC|Ask|16.120|24.000|48.88%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
XTXI|10:57:32|CINC|Ask|9.820|13.140|33.81%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
USD|10:57:32|EDGX|Ask|29.100|39.600|36.08%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:32|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:33|CINC|Bid|36.620|18.000|50.85%|
CWB|10:57:33|CINC|Bid|36.620|18.000|50.85%|
LAD|10:57:32|CINC|Bid|17.450|9.010|48.37%|
CWB|10:57:33|CINC|Bid|36.620|18.000|50.85%|
HEES|10:57:33|CINC|Ask|9.910|14.950|50.86%|
USD|10:57:33|EDGX|Ask|29.100|39.600|36.08%|
CMFB|10:57:33|PACF|Bid|9.250|5.150|44.32%|
FDML|10:57:33|CINC|Bid|15.580|10.000|35.82%|
USD|10:57:33|EDGX|Ask|29.100|39.600|36.08%|
EWSM|10:57:33|NQEX|Bid|26.210|17.800|32.09%|
EWSM|10:57:33|NQEX|Bid|26.210|17.800|32.09%|
EWSM|10:57:33|NQEX|Bid|26.210|17.800|32.09%|
EWSM|10:57:33|NQEX|Bid|26.210|17.800|32.09%|
EWSM|10:57:33|NQEX|Bid|26.210|17.800|32.09%|
EWSM|10:57:33|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:33|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:33|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:33|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:33|NQEX|Bid|26.270|17.800|32.24%|
EWSM|10:57:33|NQEX|Bid|26.270|17.800|32.24%|
GEVO|10:57:33|CINC|Ask|12.910|18.000|39.43%|
FII|10:57:33|CINC|Ask|19.130|26.500|38.53%|
ZA|10:57:33|PACF|Bid|2.500|1.560|37.60%|
FALC|10:57:33|CINC|Ask|3.550|5.000|40.85%|
GEVO|10:57:33|CINC|Ask|12.900|18.000|39.53%|
BECN|10:57:33|BOST|Bid|17.930|7.930|55.77%|
BECN|10:57:33|BOST|Bid|17.930|7.930|55.77%|
BECN|10:57:33|BOST|Bid|17.930|7.930|55.77%|
BECN|10:57:33|BOST|Bid|17.930|7.930|55.77%|
LNC.PR|10:57:33|NQEX|Ask|651.800|898.500|37.85%|
LNC.PR|10:57:33|NQEX|Ask|651.800|898.500|37.85%|
LNC.PR|10:57:33|NQEX|Ask|651.800|898.500|37.85%|
LNC.PR|10:57:33|NQEX|Ask|651.800|898.500|37.85%|
LNC.PR|10:57:33|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:57:33|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:57:33|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:57:33|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:57:33|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:57:33|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:57:33|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:57:33|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|10:57:33|NQEX|Ask|576.800|834.300|44.64%|
IYM|10:57:33|CINC|Ask|65.030|87.000|33.78%|
BECN|10:57:33|BOST|Bid|17.930|7.920|55.83%|
JCI.PR.Z|10:57:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:57:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:57:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:57:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:57:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:57:33|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:57:33|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:57:33|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:57:33|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:57:33|NQEX|Ask|166.500|222.720|33.77%|
BECN|10:57:33|BOST|Bid|17.930|7.920|55.83%|
USATZ|10:57:33|EDGX|Ask|0.800|1.490|86.25%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
USD|10:57:33|EDGX|Ask|29.100|39.600|36.08%|
USATZ|10:57:33|NQEX|Ask|0.760|1.750|130.26%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:33|CINC|Bid|36.630|18.000|50.86%|
USD|10:57:33|EDGX|Ask|29.100|39.600|36.08%|
FWDI|10:57:33|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:57:33|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:57:33|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:57:33|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:57:33|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:57:33|NQEX|Ask|22.020|29.910|35.83%|
TA|10:57:34|CINC|Ask|4.200|5.920|40.95%|
WH|10:57:34|PACF|Ask|0.505|0.740|46.53%|
WUHN|10:57:34|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:57:34|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:57:34|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:57:34|PACF|Ask|0.470|0.950|102.13%|
USD|10:57:34|EDGX|Ask|29.100|39.600|36.08%|
FGF|10:57:34|EDGX|Bid|18.320|11.700|36.14%|
RCI|10:57:34|CINC|Bid|35.250|21.000|40.43%|
WH|10:57:34|PACF|Ask|0.505|0.740|46.53%|
WHRT|10:57:34|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:57:34|PACF|Ask|0.400|0.700|75.00%|
FOC|10:57:34|BATS|Bid|26.170|16.570|36.68%|
FOC|10:57:34|BATS|Bid|26.170|16.570|36.68%|
BDCL|10:57:34|EDGX|Ask|16.220|24.850|53.21%|
BDCL|10:57:34|EDGX|Ask|15.890|24.850|56.39%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
ORBC|10:57:35|CINC|Ask|2.390|3.160|32.22%|
IYM|10:57:35|CINC|Ask|65.020|87.000|33.80%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
VELT|10:57:35|PHIL|Bid|11.860|1.880|84.15%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
VELT|10:57:35|BOST|Bid|11.860|1.870|84.23%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
BECN|10:57:35|BOST|Bid|17.930|7.920|55.83%|
SIGA|10:57:35|BOST|Ask|5.450|15.440|183.30%|
IYM|10:57:35|CINC|Ask|65.040|87.000|33.76%|
IYM|10:57:35|CINC|Ask|65.040|87.000|33.76%|
IYM|10:57:35|CINC|Ask|65.040|87.000|33.76%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
CWB|10:57:35|CINC|Bid|36.630|18.000|50.86%|
EZU|10:57:35|CINC|Ask|30.460|42.000|37.89%|
EZU|10:57:35|CINC|Ask|30.460|42.000|37.89%|
IYM|10:57:35|CINC|Ask|65.040|87.000|33.76%|
THTI|10:57:35|PACF|Ask|2.810|3.800|35.23%|
IYM|10:57:35|CINC|Ask|65.070|87.000|33.70%|
TMNG|10:57:35|PACF|Ask|2.550|11.800|362.75%|
USD|10:57:35|EDGX|Ask|29.150|39.600|35.85%|
VGK|10:57:35|CINC|Ask|44.160|66.000|49.46%|
PGF|10:57:35|BOST|Bid|15.850|10.030|36.72%|
BECN|10:57:35|BOST|Bid|17.930|7.920|55.83%|
COW|10:57:35|EDGE|Bid|30.060|20.120|33.07%|
COW|10:57:35|EDGE|Ask|30.120|40.140|33.27%|
GRA|10:57:35|CINC|Ask|37.980|52.520|38.28%|
VGK|10:57:35|CINC|Ask|44.160|66.000|49.46%|
EPAX|10:57:35|CINC|Ask|7.840|11.000|40.31%|
EZU|10:57:35|CINC|Ask|30.460|42.000|37.89%|
SPWRB|10:57:35|CINC|Ask|12.070|17.000|40.85%|
SLTM|10:57:36|CINC|Ask|1.910|3.160|65.45%|
CWB|10:57:36|CINC|Bid|36.630|18.000|50.86%|
DGICB|10:57:36|EDGX|Ask|20.000|33.700|68.50%|
DGICB|10:57:36|EDGX|Ask|20.000|33.710|68.55%|
DGICB|10:57:36|EDGX|Ask|20.000|30.710|53.55%|
FWDD|10:57:36|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:36|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:36|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:36|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:36|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:36|NQEX|Ask|22.030|29.960|36.00%|
IBIO|10:57:36|EDGX|Ask|1.890|2.750|45.50%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
IYM|10:57:36|CINC|Ask|65.090|87.000|33.66%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
BECN|10:57:36|BOST|Bid|17.920|7.920|55.80%|
BECN|10:57:36|BOST|Bid|17.920|7.920|55.80%|
BECN|10:57:36|BOST|Bid|17.920|7.920|55.80%|
ZEUS|10:57:36|CINC|Ask|21.500|34.000|58.14%|
XTXI|10:57:36|CINC|Ask|9.810|13.140|33.94%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
EDSUU|10:57:36|NQEX|Ask|6.150|9.500|54.47%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
USAT|10:57:36|CINC|Bid|1.430|0.930|34.97%|
USAT|10:57:36|CINC|Ask|1.440|2.300|59.72%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
EDSUU|10:57:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:36|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:57:36|NQEX|Ask|5.650|9.500|68.14%|
USAT|10:57:36|CINC|Ask|1.440|2.300|59.72%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
ELRC|10:57:36|CINC|Bid|16.010|8.800|45.03%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
USAT|10:57:36|CINC|Bid|1.430|0.930|34.97%|
USAT|10:57:36|CINC|Ask|1.440|2.300|59.72%|
LNC.PR|10:57:36|NQEX|Ask|577.120|898.300|55.65%|
LNC.PR|10:57:36|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:57:36|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:57:36|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:57:36|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:57:36|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:57:36|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:57:36|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:57:36|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|10:57:36|NQEX|Ask|577.120|834.710|44.63%|
MTRX|10:57:36|CINC|Ask|11.280|15.000|32.98%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
GLNG|10:57:36|CINC|Ask|29.060|40.660|39.92%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
GM.WS.A|10:57:36|EDGX|Bid|16.050|0.020|99.88%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:36|CINC|Bid|36.640|18.000|50.87%|
NURO|10:57:36|PACF|Ask|0.400|0.540|34.97%|
XTXI|10:57:36|CINC|Ask|9.810|13.140|33.94%|
MEAS|10:57:36|EDGX|Ask|26.880|37.000|37.65%|
JCI.PR.Z|10:57:36|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:57:36|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:57:36|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:57:36|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|10:57:36|NQEX|Ask|166.600|222.840|33.76%|
FWDD|10:57:36|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:36|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:36|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:36|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:36|NQEX|Ask|22.040|29.960|35.93%|
FWDD|10:57:36|NQEX|Ask|22.040|29.960|35.93%|
USATZ|10:57:36|EDGX|Ask|0.800|1.490|86.25%|
USAT|10:57:37|CINC|Ask|1.440|2.300|59.72%|
FII|10:57:37|CINC|Ask|19.130|26.500|38.53%|
IYM|10:57:37|CINC|Ask|65.090|87.000|33.66%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
BDCL|10:57:37|CINC|Ask|15.900|25.000|57.23%|
BDCL|10:57:37|CINC|Ask|15.900|25.000|57.23%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
USD|10:57:37|EDGX|Ask|29.150|39.600|35.85%|
IGC|10:57:37|CINC|Ask|0.270|0.600|122.22%|
CWB|10:57:37|CINC|Bid|36.640|18.000|50.87%|
ARC|10:57:37|CINC|Ask|4.320|8.500|96.76%|
EZU|10:57:38|CINC|Ask|30.480|42.000|37.80%|
EZU|10:57:38|CINC|Ask|30.480|42.000|37.80%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
TECUA|10:57:38|EDGX|Ask|7.150|10.470|46.43%|
TMNG|10:57:38|PACF|Ask|2.550|11.800|362.75%|
CBAN|10:57:38|PACF|Ask|2.850|3.850|35.09%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
ZA|10:57:38|PACF|Bid|2.500|1.560|37.60%|
ZA|10:57:38|PACF|Bid|2.500|1.560|37.60%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
CWB|10:57:38|CINC|Bid|36.640|18.000|50.87%|
FFKY|10:57:38|PACF|Ask|2.690|3.730|38.66%|
CNW|10:57:38|CINC|Ask|26.430|42.000|58.91%|
LPS|10:57:38|CINC|Ask|15.820|23.000|45.39%|
LPS|10:57:38|CINC|Ask|15.820|23.000|45.39%|
LPS|10:57:38|CINC|Ask|15.820|23.000|45.39%|
LPS|10:57:38|CINC|Ask|15.820|23.000|45.39%|
CGV|10:57:38|CINC|Ask|22.570|35.000|55.07%|
WTT|10:57:38|CINC|Ask|0.720|1.250|73.61%|
PBI.PR|10:57:39|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|10:57:39|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|10:57:39|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|10:57:39|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|10:57:39|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:57:39|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:57:39|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:57:39|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:57:39|NQEX|Bid|275.230|0.010|100.00%|
PGF|10:57:39|BOST|Bid|15.850|10.030|36.72%|
LNC.PR|10:57:39|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|10:57:39|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|10:57:39|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|10:57:39|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|10:57:39|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:57:39|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:57:39|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:57:39|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:57:39|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:57:39|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:57:39|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:57:39|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|10:57:39|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|10:57:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|10:57:39|NQEX|Ask|576.960|802.500|39.09%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
HEES|10:57:39|CINC|Ask|9.930|14.950|50.55%|
CWB|10:57:39|CINC|Bid|36.650|18.000|50.89%|
FFCH|10:57:40|CINC|Ask|7.420|10.820|45.82%|
FFCH|10:57:40|CINC|Ask|7.420|10.820|45.82%|
CWB|10:57:40|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:40|CINC|Bid|36.650|18.000|50.89%|
CMFB|10:57:40|PACF|Bid|9.150|5.150|43.72%|
CMFB|10:57:40|PACF|Ask|10.000|13.480|34.80%|
EZU|10:57:40|CINC|Ask|30.480|42.000|37.80%|
NEWN|10:57:40|BATS|Ask|2.320|6.920|198.28%|
EZU|10:57:40|CINC|Ask|30.480|42.000|37.80%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
IYM|10:57:41|CINC|Ask|65.070|87.000|33.70%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
IYM|10:57:41|CINC|Ask|65.060|87.000|33.72%|
CXPO|10:57:41|EDGX|Ask|2.460|3.550|44.31%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
IYM|10:57:41|CINC|Ask|65.070|87.000|33.70%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:41|CINC|Bid|36.650|18.000|50.89%|
VELT|10:57:41|PHIL|Bid|11.810|1.850|84.34%|
MHGC|10:57:42|EDGX|Ask|5.130|9.670|88.50%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CXPO|10:57:42|EDGX|Ask|2.460|3.550|44.31%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CXPO|10:57:42|EDGX|Ask|2.460|3.550|44.31%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:42|CINC|Bid|36.660|18.000|50.90%|
EZU|10:57:42|CINC|Ask|30.480|42.000|37.80%|
IYM|10:57:42|CINC|Ask|65.070|87.000|33.70%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CBT|10:57:43|CINC|Ask|30.940|43.500|40.59%|
IYM|10:57:43|CINC|Ask|65.070|87.000|33.70%|
FELE|10:57:43|CINC|Ask|42.390|78.000|84.01%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
SMRT|10:57:43|EDGX|Ask|7.470|9.900|32.53%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:43|CINC|Bid|36.660|18.000|50.90%|
CBT|10:57:43|CINC|Ask|30.950|43.500|40.55%|
EXLP|10:57:43|EDGX|Ask|19.200|27.000|40.63%|
VRML|10:57:43|BOST|Ask|2.740|5.580|103.65%|
VRML|10:57:43|BATY|Bid|2.710|0.080|97.05%|
VRML|10:57:43|BATY|Ask|2.740|5.390|96.72%|
VRML|10:57:43|EDGE|Ask|2.740|5.540|102.19%|
EXLP|10:57:43|EDGX|Ask|19.200|27.000|40.63%|
IYM|10:57:43|CINC|Ask|65.080|87.000|33.68%|
IYM|10:57:43|CINC|Ask|65.060|87.000|33.72%|
CNW|10:57:43|CINC|Ask|26.430|42.000|58.91%|
IYM|10:57:43|CINC|Ask|65.070|87.000|33.70%|
IYM|10:57:43|CINC|Ask|65.070|87.000|33.70%|
IYM|10:57:43|CINC|Ask|65.070|87.000|33.70%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
DGICB|10:57:44|EDGX|Ask|20.000|30.710|53.55%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
COW|10:57:44|EDGE|Bid|30.060|20.120|33.07%|
COW|10:57:44|EDGE|Bid|30.060|20.120|33.07%|
COW|10:57:44|EDGE|Ask|30.120|40.130|33.23%|
COW|10:57:44|EDGE|Bid|30.060|20.120|33.07%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:44|CINC|Bid|36.670|18.000|50.91%|
USD|10:57:44|EDGX|Ask|29.140|39.600|35.90%|
GDP|10:57:44|BOST|Bid|15.590|5.580|64.21%|
GDP|10:57:44|BOST|Bid|15.590|5.580|64.21%|
IYM|10:57:44|CINC|Ask|65.060|87.000|33.72%|
MTRX|10:57:44|CINC|Ask|11.260|15.000|33.21%|
EXLP|10:57:44|CINC|Ask|19.190|26.000|35.49%|
IYM|10:57:45|CINC|Ask|65.060|87.000|33.72%|
EZU|10:57:45|CINC|Ask|30.480|42.000|37.80%|
CIG.C|10:57:45|NQEX|Ask|14.640|23.430|60.04%|
WH|10:57:45|PACF|Ask|0.505|0.740|46.53%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
WHRT|10:57:45|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:57:45|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:57:45|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:57:45|PACF|Ask|0.400|0.700|75.00%|
NMRX|10:57:45|EDGX|Ask|7.040|9.900|40.63%|
GRA|10:57:45|CINC|Ask|37.980|52.520|38.28%|
GRA|10:57:45|CINC|Ask|37.980|52.520|38.28%|
WH|10:57:45|PACF|Ask|0.505|0.740|46.53%|
FWDD|10:57:45|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:45|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:45|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:45|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:45|NQEX|Ask|22.030|29.960|36.00%|
FWDD|10:57:45|NQEX|Ask|22.030|29.960|36.00%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
WUHN|10:57:45|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:57:45|PACF|Ask|0.470|0.950|102.13%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
LNC.PR|10:57:45|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:57:45|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:57:45|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:57:45|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:57:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:57:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:57:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:57:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:57:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:57:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:57:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:57:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:57:45|NQEX|Ask|576.800|802.300|39.10%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
WFSL|10:57:45|CINC|Bid|15.110|10.090|33.22%|
CWB|10:57:45|CINC|Bid|36.670|18.000|50.91%|
GRA|10:57:46|CINC|Ask|37.970|52.520|38.32%|
CWB|10:57:46|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:46|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:46|CINC|Bid|36.670|18.000|50.91%|
CWB|10:57:46|CINC|Bid|36.670|18.000|50.91%|
COW|10:57:46|EDGE|Bid|30.050|20.110|33.08%|
AHS|10:57:46|CINC|Ask|5.990|8.890|48.41%|
AHS|10:57:46|CINC|Ask|5.990|8.890|48.41%|
USATZ|10:57:46|EDGX|Ask|0.800|1.490|86.25%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
EZU|10:57:46|CINC|Ask|30.480|42.000|37.80%|
USD|10:57:46|EDGX|Ask|29.140|39.600|35.90%|
VRML|10:57:46|BOST|Ask|2.740|5.550|102.55%|
VRML|10:57:46|BATY|Bid|2.710|0.130|95.20%|
VRML|10:57:46|BATY|Ask|2.740|5.390|96.72%|
VRML|10:57:46|BATY|Bid|2.710|0.130|95.20%|
VRML|10:57:46|BATY|Ask|2.740|5.350|95.26%|
VRML|10:57:46|EDGE|Ask|2.740|5.510|101.09%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
VR|10:57:46|CINC|Bid|24.450|14.000|42.74%|
VR|10:57:46|CINC|Bid|24.450|14.000|42.74%|
VR|10:57:46|CINC|Bid|24.450|14.000|42.74%|
IYM|10:57:46|CINC|Ask|65.070|87.000|33.70%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CMFB|10:57:46|PACF|Ask|9.990|13.480|34.93%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:46|CINC|Bid|36.660|18.000|50.90%|
PGF|10:57:46|BOST|Bid|15.850|10.030|36.72%|
CASM|10:57:46|PACF|Ask|2.750|3.720|35.27%|
IYM|10:57:47|CINC|Ask|65.070|87.000|33.70%|
IYM|10:57:47|CINC|Ask|65.070|87.000|33.70%|
IYM|10:57:47|CINC|Ask|65.070|87.000|33.70%|
IYM|10:57:47|CINC|Ask|65.060|87.000|33.72%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CXPO|10:57:47|CINC|Ask|2.500|4.280|71.20%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
ZA|10:57:47|PACF|Bid|2.500|1.560|37.60%|
PHC|10:57:47|PACF|Ask|2.250|3.200|42.22%|
COMV|10:57:47|CINC|Ask|2.280|3.380|48.25%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:47|CINC|Bid|36.660|18.000|50.90%|
PGF|10:57:47|BOST|Bid|15.850|10.030|36.72%|
PGF|10:57:47|BOST|Bid|15.850|10.030|36.72%|
CRNT|10:57:48|CINC|Ask|9.480|13.000|37.13%|
VRS|10:57:48|PACF|Ask|2.160|4.250|96.76%|
GTIM|10:57:48|PACF|Bid|1.480|0.990|33.11%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
LNC.PR|10:57:48|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:57:48|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:57:48|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:57:48|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:57:48|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:57:48|NQEX|Ask|576.640|802.090|39.10%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
LNC.PR|10:57:48|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:57:48|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:57:48|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:57:48|NQEX|Ask|576.640|802.090|39.10%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:48|CINC|Bid|36.660|18.000|50.90%|
PLX|10:57:48|CINC|Bid|4.710|2.030|56.90%|
FMS.PR|10:57:49|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|10:57:49|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|10:57:49|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|10:57:49|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|10:57:49|NQEX|Ask|56.510|79.360|40.44%|
EZU|10:57:49|CINC|Ask|30.480|42.000|37.80%|
CXPO|10:57:49|EDGX|Ask|2.490|3.550|42.57%|
CXPO|10:57:49|EDGX|Ask|2.490|3.550|42.57%|
GTIM|10:57:49|PACF|Bid|1.480|0.990|33.11%|
EDSUU|10:57:49|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|10:57:49|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:49|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:49|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:49|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:49|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:49|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:49|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:49|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:49|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|10:57:49|NQEX|Ask|5.640|9.500|68.44%|
HEES|10:57:49|CINC|Ask|9.910|14.950|50.86%|
FGF|10:57:49|EDGX|Bid|18.320|11.700|36.14%|
PHF|10:57:49|CINC|Bid|8.600|3.370|60.81%|
PHF|10:57:49|CINC|Bid|8.600|3.370|60.81%|
PHF|10:57:49|CINC|Bid|8.600|3.370|60.81%|
QQQ|10:57:49|CINC|Bid|51.950|24.150|53.51%|
QQQ|10:57:49|CINC|Bid|51.950|24.150|53.51%|
QQQ|10:57:49|CINC|Bid|51.950|24.150|53.51%|
QQQ|10:57:49|CINC|Bid|51.950|24.150|53.51%|
QQQ|10:57:49|CINC|Bid|51.950|24.150|53.51%|
VHC|10:57:49|BATY|Bid|17.900|7.710|56.93%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:49|NQEX|Bid|21.920|14.890|32.07%|
EZU|10:57:49|CINC|Ask|30.470|42.000|37.84%|
GM.WS.A|10:57:49|EDGX|Bid|16.050|0.020|99.88%|
CMFB|10:57:49|PACF|Bid|9.050|5.150|43.09%|
CMFB|10:57:49|PACF|Ask|9.990|13.480|34.93%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
ARC|10:57:49|CINC|Ask|4.300|8.500|97.67%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
FELE|10:57:49|CINC|Ask|42.360|78.000|84.14%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:49|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
NEWN|10:57:50|BATS|Ask|2.290|6.920|202.18%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
JCI.PR.Z|10:57:50|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:57:50|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:57:50|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:57:50|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:57:50|NQEX|Ask|174.000|281.600|61.84%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
JCI.PR.Z|10:57:50|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:57:50|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:57:50|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:57:50|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:57:50|NQEX|Ask|166.500|222.720|33.77%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
VRML|10:57:50|BOST|Ask|2.740|5.510|101.09%|
VRML|10:57:50|BATY|Bid|2.710|0.160|94.10%|
VRML|10:57:50|BATY|Ask|2.740|5.350|95.26%|
VRML|10:57:50|BATY|Bid|2.710|0.160|94.10%|
VRML|10:57:50|BATY|Ask|2.740|5.320|94.16%|
VRML|10:57:50|EDGE|Ask|2.740|5.470|99.64%|
PHF|10:57:50|CINC|Bid|8.610|3.370|60.86%|
DTG|10:57:50|EDGX|Bid|62.710|10.510|83.24%|
SOA.WS|10:57:50|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:57:50|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|10:57:50|EDGX|Bid|0.830|0.520|37.35%|
FWDD|10:57:50|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:50|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:50|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:50|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:50|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:57:50|NQEX|Ask|22.020|29.960|36.06%|
DTG|10:57:50|EDGX|Bid|62.710|10.510|83.24%|
GRA|10:57:50|CINC|Ask|37.980|52.520|38.28%|
BDCL|10:57:50|CINC|Ask|15.890|25.000|57.33%|
BDCL|10:57:50|CINC|Ask|15.890|25.000|57.33%|
PGF|10:57:50|BOST|Bid|15.850|10.030|36.72%|
USD|10:57:50|EDGX|Ask|29.100|39.600|36.08%|
STMP|10:57:50|CINC|Bid|17.360|2.450|85.89%|
DRC|10:57:50|CINC|Ask|39.220|57.000|45.33%|
CWB|10:57:50|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:51|CINC|Bid|36.660|18.000|50.90%|
EWSM|10:57:51|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:57:51|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:57:51|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:57:51|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:57:51|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:57:51|NQEX|Ask|26.460|36.140|36.58%|
CXPO|10:57:51|EDGX|Ask|2.520|3.550|40.87%|
NAV.PR.D|10:57:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:57:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:57:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:57:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:57:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:57:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:57:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:57:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|10:57:51|NQEX|Ask|12.650|18.880|49.25%|
PGF|10:57:51|BOST|Bid|15.850|10.030|36.72%|
RGNC|10:57:51|PHIL|Ask|22.260|32.270|44.97%|
IVO|10:57:51|CINC|Ask|19.520|26.000|33.20%|
TGEM|10:57:51|BATS|Ask|18.960|25.440|34.18%|
FMS.PR|10:57:52|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:57:52|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:57:52|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:57:52|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:57:52|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
FMS.PR|10:57:52|NQEX|Ask|56.500|75.520|33.66%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
USAT|10:57:52|CINC|Ask|1.480|2.300|55.41%|
USAT|10:57:52|CINC|Bid|1.460|0.930|36.30%|
USAT|10:57:52|CINC|Ask|1.480|2.300|55.41%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
USATZ|10:57:52|EDGX|Ask|0.800|1.490|86.25%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CXPO|10:57:52|EDGX|Ask|2.510|3.550|41.43%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:52|CINC|Bid|36.660|18.000|50.90%|
BECN|10:57:52|BATY|Bid|17.930|7.920|55.83%|
USAT|10:57:52|CINC|Ask|1.480|2.300|55.41%|
JCI.PR.Z|10:57:53|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:57:53|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:57:53|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:57:53|NQEX|Ask|166.400|222.590|33.77%|
CIK|10:57:53|CINC|Bid|3.310|1.450|56.19%|
JCI.PR.Z|10:57:53|NQEX|Ask|166.400|222.590|33.77%|
CIK|10:57:53|CINC|Bid|3.310|1.450|56.19%|
CIK|10:57:53|CINC|Bid|3.310|1.450|56.19%|
RVSN|10:57:53|EDGX|Ask|6.250|9.050|44.80%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:53|CINC|Bid|36.660|18.000|50.90%|
GLNG|10:57:53|CINC|Ask|29.040|40.660|40.01%|
USD|10:57:53|EDGX|Ask|29.100|39.600|36.08%|
CASM|10:57:53|PACF|Ask|2.750|3.720|35.27%|
URI|10:57:53|CINC|Bid|15.890|9.110|42.67%|
LNC.PR|10:57:54|NQEX|Ask|576.480|898.090|55.79%|
LNC.PR|10:57:54|NQEX|Ask|576.480|898.090|55.79%|
LNC.PR|10:57:54|NQEX|Ask|576.480|898.090|55.79%|
LNC.PR|10:57:54|NQEX|Ask|576.480|898.090|55.79%|
LNC.PR|10:57:54|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:57:54|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:57:54|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:57:54|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:57:54|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:57:54|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:57:54|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:57:54|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:57:54|NQEX|Ask|576.480|801.890|39.10%|
IPHI|10:57:54|EDGX|Bid|9.120|5.410|40.68%|
GRO|10:57:54|PACF|Ask|0.660|1.450|119.70%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
EZU|10:57:54|CINC|Ask|30.450|42.000|37.93%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:54|CINC|Bid|36.660|18.000|50.90%|
IVO|10:57:54|CINC|Ask|19.500|26.000|33.33%|
BDCL|10:57:54|CINC|Ask|15.890|25.000|57.33%|
BDCL|10:57:54|CINC|Ask|15.890|25.000|57.33%|
CXPO|10:57:54|EDGX|Ask|2.510|3.550|41.43%|
EXXI|10:57:54|CINC|Ask|23.680|32.400|36.82%|
EXXI|10:57:54|CINC|Ask|23.680|32.400|36.82%|
CXPO|10:57:54|EDGX|Ask|2.510|3.550|41.43%|
NAV.PR.D|10:57:54|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:57:54|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:57:54|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|10:57:54|NQEX|Ask|12.640|18.880|49.37%|
MED|10:57:54|BOST|Bid|15.700|5.740|63.44%|
EPAX|10:57:54|CINC|Ask|7.910|11.000|39.06%|
CORT|10:57:54|CINC|Ask|3.020|4.710|55.96%|
IYM|10:57:54|CINC|Ask|65.040|87.000|33.76%|
GRO|10:57:54|PACF|Ask|0.660|1.450|119.70%|
MED|10:57:54|BOST|Bid|15.700|5.740|63.44%|
CWB|10:57:55|CINC|Bid|36.660|18.000|50.90%|
MED|10:57:55|BOST|Bid|15.700|5.740|63.44%|
CWB|10:57:55|CINC|Bid|36.660|18.000|50.90%|
VGK|10:57:55|CINC|Ask|44.140|66.000|49.52%|
THTI|10:57:55|PACF|Ask|2.810|3.800|35.23%|
VGK|10:57:55|CINC|Ask|44.140|66.000|49.52%|
USATZ|10:57:55|EDGX|Ask|0.800|1.490|86.25%|
IVO|10:57:55|CINC|Ask|19.520|26.000|33.20%|
EZU|10:57:55|CINC|Ask|30.460|42.000|37.89%|
VGK|10:57:55|CINC|Ask|44.140|66.000|49.52%|
IVO|10:57:55|CINC|Ask|19.540|26.000|33.06%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
CWB|10:57:55|CINC|Bid|36.560|18.000|50.77%|
DGICB|10:57:55|EDGX|Ask|20.000|33.710|68.55%|
DGICB|10:57:55|EDGX|Ask|20.000|30.710|53.55%|
VGK|10:57:55|CINC|Ask|44.150|66.000|49.49%|
VGK|10:57:55|CINC|Ask|44.150|66.000|49.49%|
IYM|10:57:55|CINC|Ask|65.050|87.000|33.74%|
IVO|10:57:55|CINC|Ask|19.540|26.000|33.06%|
CYCCP|10:57:55|PACF|Ask|3.190|4.500|41.07%|
IYM|10:57:56|CINC|Ask|65.050|87.000|33.74%|
CCSC|10:57:56|CINC|Ask|10.950|14.700|34.25%|
CCSC|10:57:56|CINC|Ask|10.950|14.700|34.25%|
PLG|10:57:56|EDGX|Ask|1.400|2.000|42.86%|
JCI.PR.Z|10:57:56|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:57:56|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:57:56|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:57:56|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:57:56|NQEX|Ask|166.350|222.520|33.77%|
TECUA|10:57:56|EDGX|Ask|7.150|10.470|46.43%|
PLG|10:57:56|EDGX|Ask|1.410|2.000|41.84%|
IVO|10:57:56|CINC|Ask|19.540|26.000|33.06%|
IVO|10:57:56|CINC|Ask|19.540|26.000|33.06%|
CXPO|10:57:56|EDGX|Ask|2.510|3.550|41.43%|
CXPO|10:57:56|EDGX|Ask|2.510|3.550|41.43%|
CXPO|10:57:56|EDGX|Ask|2.510|3.550|41.43%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CXPO|10:57:56|EDGX|Ask|2.510|3.550|41.43%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
CWB|10:57:56|CINC|Bid|36.650|18.000|50.89%|
DRC|10:57:56|CINC|Ask|39.270|57.000|45.15%|
MED|10:57:56|BOST|Bid|15.700|5.740|63.44%|
VGK|10:57:56|CINC|Ask|44.140|66.000|49.52%|
IVO|10:57:56|CINC|Ask|19.520|26.000|33.20%|
VGK|10:57:56|CINC|Ask|44.140|66.000|49.52%|
CIG.C|10:57:57|NQEX|Ask|14.660|23.430|59.82%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|10:57:57|NQEX|Ask|14.660|23.430|59.82%|
PGF|10:57:57|BOST|Bid|15.850|10.030|36.72%|
LNC.PR|10:57:57|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:57:57|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:57:57|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:57:57|NQEX|Ask|626.640|897.890|43.29%|
USAT|10:57:57|CINC|Bid|1.430|0.930|34.97%|
USAT|10:57:57|CINC|Ask|1.450|2.300|58.62%|
LNC.PR|10:57:57|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:57:57|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:57:57|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:57:57|NQEX|Ask|576.640|802.090|39.10%|
BDCL|10:57:57|CINC|Ask|15.890|25.000|57.33%|
BDCL|10:57:57|CINC|Ask|15.890|25.000|57.33%|
CKEC|10:57:57|EDGX|Ask|5.430|7.250|33.52%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
SVBL|10:57:57|CINC|Ask|0.603|0.950|57.55%|
SVBL|10:57:57|CINC|Ask|0.603|0.950|57.55%|
SVBL|10:57:57|CINC|Ask|0.603|0.950|57.55%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
BDCL|10:57:57|EDGX|Ask|15.890|24.850|56.39%|
USAT|10:57:57|CINC|Ask|1.450|2.300|58.62%|
EZU|10:57:57|CINC|Ask|30.450|42.000|37.93%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
USAT|10:57:57|CINC|Ask|1.450|2.300|58.62%|
BDCL|10:57:57|EDGX|Ask|15.890|24.850|56.39%|
EZU|10:57:57|CINC|Ask|30.450|42.000|37.93%|
EZU|10:57:57|CINC|Ask|30.450|42.000|37.93%|
EZU|10:57:57|CINC|Ask|30.450|42.000|37.93%|
EZU|10:57:57|CINC|Ask|30.450|42.000|37.93%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
BDCL|10:57:57|EDGX|Ask|16.210|24.850|53.30%|
BDCL|10:57:57|EDGX|Ask|15.890|24.850|56.39%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
WH|10:57:57|PACF|Ask|0.505|0.740|46.53%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:57|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
BDCL|10:57:58|EDGX|Ask|15.890|24.850|56.39%|
BDCL|10:57:58|EDGX|Ask|15.890|24.850|56.39%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
WH|10:57:58|PACF|Ask|0.505|0.740|46.53%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
GRA|10:57:58|CINC|Ask|37.960|52.520|38.36%|
USATZ|10:57:58|EDGX|Ask|0.800|1.490|86.25%|
EWSM|10:57:58|NQEX|Bid|26.260|17.800|32.22%|
EWSM|10:57:58|NQEX|Bid|26.260|17.800|32.22%|
EWSM|10:57:58|NQEX|Bid|26.260|17.800|32.22%|
EWSM|10:57:58|NQEX|Bid|26.260|17.800|32.22%|
EWSM|10:57:58|NQEX|Bid|26.260|17.800|32.22%|
EWSM|10:57:58|NQEX|Bid|26.260|17.800|32.22%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:58|CINC|Bid|36.660|18.000|50.90%|
IYM|10:57:58|CINC|Ask|65.020|87.000|33.80%|
FWDD|10:57:58|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:58|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:58|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:58|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:58|NQEX|Bid|21.920|14.890|32.07%|
FWDD|10:57:58|NQEX|Bid|21.920|14.890|32.07%|
IYM|10:57:58|CINC|Ask|65.020|87.000|33.80%|
IYM|10:57:58|CINC|Ask|65.020|87.000|33.80%|
TNGN|10:57:58|EDGX|Ask|1.120|1.820|62.50%|
ZOLL|10:57:58|CINC|Ask|49.290|69.000|39.99%|
TNGN|10:57:58|EDGX|Ask|1.130|1.820|61.06%|
VGK|10:57:59|CINC|Ask|44.140|66.000|49.52%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
KMGB|10:57:59|EDGX|Ask|15.380|21.690|41.03%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
WHRT|10:57:59|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:57:59|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:57:59|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:57:59|PACF|Ask|0.400|0.700|75.00%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
WUHN|10:57:59|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:57:59|PACF|Ask|0.470|0.950|102.13%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
BDCL|10:57:59|CINC|Ask|15.890|25.000|57.33%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
BDCL|10:57:59|CINC|Ask|15.890|25.000|57.33%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:57:59|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
EZU|10:58:00|CINC|Ask|30.470|42.000|37.84%|
GLNG|10:58:00|CINC|Ask|29.070|40.660|39.87%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:00|CINC|Bid|36.660|18.000|50.90%|
ZA|10:58:00|PACF|Bid|2.500|1.560|37.60%|
AIN|10:58:01|EDGX|Bid|21.530|0.010|99.95%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
VRS|10:58:01|PACF|Ask|2.160|4.250|96.76%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
FELE|10:58:01|CINC|Ask|42.290|78.000|84.44%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:01|CINC|Bid|36.660|18.000|50.90%|
TISA|10:58:02|PACF|Ask|2.100|3.000|42.86%|
TISA|10:58:02|PACF|Ask|2.100|3.000|42.86%|
IVO|10:58:02|CINC|Ask|19.500|26.000|33.33%|
EZU|10:58:02|CINC|Ask|30.460|42.000|37.89%|
BQI.RT|10:58:02|NQEX|Ask|0.002|0.020|1150.00%|
BQI.RT|10:58:02|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:02|NQEX|Ask|0.002|0.020|1150.00%|
BQI.RT|10:58:02|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:02|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:02|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:02|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:02|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:02|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:02|NQEX|Bid|0.002|0.001|33.33%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
TISA|10:58:02|PACF|Ask|2.100|3.000|42.86%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:02|CINC|Bid|36.660|18.000|50.90%|
NFG|10:58:03|CINC|Ask|56.640|80.000|41.24%|
PPHM|10:58:03|CINC|Ask|1.330|1.990|49.62%|
CTE|10:58:03|CINC|Ask|3.990|10.000|150.63%|
PPHM|10:58:03|CINC|Ask|1.330|1.990|49.62%|
WMS|10:58:03|CINC|Ask|18.520|28.880|55.94%|
TPC|10:58:03|CINC|Ask|12.560|19.400|54.46%|
NFG|10:58:03|CINC|Ask|56.660|80.000|41.19%|
OPXA|10:58:03|CINC|Ask|1.190|2.000|68.07%|
PRST|10:58:03|CINC|Ask|1.480|2.870|93.92%|
NFG|10:58:03|CINC|Ask|56.660|80.000|41.19%|
NFG|10:58:03|CINC|Ask|56.660|80.000|41.19%|
NFG|10:58:03|CINC|Ask|56.660|80.000|41.19%|
GAIA|10:58:03|CINC|Ask|4.210|6.000|42.52%|
MTRX|10:58:03|CINC|Ask|11.250|15.000|33.33%|
DQ|10:58:03|CINC|Ask|5.820|9.800|68.38%|
NFG|10:58:03|CINC|Ask|56.660|80.000|41.19%|
ZOLL|10:58:03|CINC|Ask|49.040|69.000|40.70%|
VLCCF|10:58:03|CINC|Ask|16.990|23.000|35.37%|
MEG|10:58:03|CINC|Ask|2.390|3.250|35.98%|
TGA|10:58:03|CINC|Ask|8.360|11.100|32.78%|
NAV.PR.D|10:58:03|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:58:03|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:58:03|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:58:03|NQEX|Ask|12.850|18.880|46.93%|
KGJI|10:58:03|CINC|Ask|1.430|2.250|57.34%|
TXCC|10:58:03|PACF|Ask|2.490|3.600|44.58%|
GRA|10:58:03|CINC|Ask|37.960|52.520|38.36%|
EDSUU|10:58:03|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|10:58:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:58:03|NQEX|Ask|5.650|7.870|39.29%|
FRP|10:58:03|CINC|Ask|5.270|10.770|104.36%|
EDSUU|10:58:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:58:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:58:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:58:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:58:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:58:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:58:03|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|10:58:03|NQEX|Ask|5.650|9.500|68.14%|
KCAP|10:58:03|CINC|Ask|5.870|8.150|38.84%|
MELA|10:58:03|CINC|Bid|1.900|0.100|94.74%|
VTUS|10:58:03|CINC|Ask|9.670|27.000|179.21%|
ADX|10:58:03|CINC|Ask|9.540|14.000|46.75%|
GLCH|10:58:03|CINC|Ask|1.370|1.810|32.12%|
SEM|10:58:03|CINC|Ask|6.180|9.230|49.35%|
HEES|10:58:03|CINC|Ask|9.900|14.950|51.01%|
RUK|10:58:03|EDGX|Ask|31.050|49.980|60.97%|
RUK|10:58:03|EDGX|Ask|31.050|49.980|60.97%|
TPGI|10:58:03|CINC|Ask|2.500|4.000|60.00%|
TPC|10:58:03|CINC|Ask|12.560|19.400|54.46%|
PRST|10:58:03|CINC|Ask|1.480|2.870|93.92%|
OPXA|10:58:03|CINC|Ask|1.190|2.000|68.07%|
DQ|10:58:03|CINC|Ask|5.820|9.800|68.38%|
TGA|10:58:03|CINC|Ask|8.360|11.100|32.78%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:03|CINC|Ask|44.140|66.000|49.52%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:03|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:04|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:04|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:04|CINC|Bid|36.660|18.000|50.90%|
VHC|10:58:04|BATY|Bid|17.790|7.710|56.66%|
FRP|10:58:04|CINC|Ask|5.270|10.770|104.36%|
CTE|10:58:04|CINC|Ask|3.990|10.000|150.63%|
VLCCF|10:58:04|CINC|Ask|16.990|23.000|35.37%|
AH|10:58:04|BOST|Bid|27.790|17.800|35.95%|
LRAD|10:58:04|CHIC|Ask|2.260|4.000|76.99%|
MERR|10:58:04|PACF|Ask|2.170|3.150|45.16%|
IVO|10:58:04|CINC|Ask|19.490|26.000|33.40%|
PGF|10:58:04|BOST|Bid|15.850|10.030|36.72%|
USAT|10:58:04|CINC|Ask|1.470|2.300|56.46%|
USAT|10:58:04|CINC|Bid|1.440|0.930|35.42%|
USAT|10:58:04|CINC|Ask|1.470|2.300|56.46%|
PGF|10:58:04|BOST|Bid|15.850|10.030|36.72%|
USATZ|10:58:04|EDGX|Ask|0.800|1.490|86.25%|
EZU|10:58:04|CINC|Ask|30.460|42.000|37.89%|
FII|10:58:04|CINC|Ask|19.130|26.500|38.53%|
FII|10:58:04|CINC|Ask|19.120|26.500|38.60%|
FII|10:58:04|CINC|Ask|19.120|26.500|38.60%|
IYM|10:58:04|CINC|Ask|65.020|87.000|33.80%|
USAT|10:58:04|CINC|Ask|1.470|2.300|56.46%|
VRS|10:58:04|PACF|Ask|2.160|4.250|96.76%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
SPWRB|10:58:05|CINC|Ask|12.020|17.000|41.43%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
IVO|10:58:05|CINC|Ask|19.510|26.000|33.26%|
DMD|10:58:05|CINC|Ask|8.720|14.850|70.30%|
DMD|10:58:05|CINC|Ask|8.720|14.850|70.30%|
VGK|10:58:05|CINC|Ask|44.130|66.000|49.56%|
VHC|10:58:05|BATY|Bid|17.770|7.710|56.61%|
FII|10:58:05|CINC|Ask|19.120|26.500|38.60%|
FII|10:58:05|CINC|Ask|19.120|26.500|38.60%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
SMSI|10:58:05|CINC|Ask|2.060|4.500|118.45%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:05|CINC|Bid|36.660|18.000|50.90%|
RODM|10:58:05|CINC|Ask|1.340|2.600|94.03%|
DRC|10:58:05|CINC|Ask|39.280|57.000|45.11%|
DMD|10:58:05|CINC|Ask|8.720|14.850|70.30%|
DMD|10:58:05|CINC|Ask|8.720|14.850|70.30%|
IVO|10:58:05|CINC|Ask|19.500|26.000|33.33%|
VHC|10:58:05|BATY|Bid|17.760|7.710|56.59%|
LEN.B|10:58:05|EDGX|Ask|11.280|20.010|77.39%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
PGF|10:58:06|BOST|Bid|15.850|10.030|36.72%|
DRC|10:58:06|CINC|Ask|39.280|57.000|45.11%|
MED|10:58:06|BOST|Bid|15.710|5.740|63.46%|
TECUA|10:58:06|EDGX|Ask|7.150|10.470|46.43%|
MED|10:58:06|BOST|Bid|15.710|5.740|63.46%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
AXK|10:58:06|PACF|Ask|2.500|3.730|49.20%|
LNC.PR|10:58:06|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:58:06|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:58:06|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:58:06|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:58:06|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:58:06|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:58:06|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:58:06|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:58:06|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:58:06|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:58:06|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:58:06|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:58:06|NQEX|Ask|576.480|801.890|39.10%|
CWB|10:58:06|CINC|Bid|36.660|18.000|50.90%|
DRRX|10:58:06|EDGX|Ask|1.870|2.880|54.01%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:07|CINC|Bid|36.660|18.000|50.90%|
AXK|10:58:07|PACF|Ask|2.500|3.730|49.20%|
VHC|10:58:07|BATY|Bid|17.750|7.710|56.56%|
DRRX|10:58:07|EDGX|Ask|1.870|2.870|53.48%|
WRES|10:58:07|CINC|Ask|3.240|4.350|34.26%|
FELE|10:58:07|CINC|Ask|42.260|78.000|84.57%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
FMS.PR|10:58:08|NQEX|Ask|58.990|79.360|34.53%|
FMS.PR|10:58:08|NQEX|Ask|58.990|79.360|34.53%|
FMS.PR|10:58:08|NQEX|Ask|58.990|79.360|34.53%|
FMS.PR|10:58:08|NQEX|Ask|58.990|79.360|34.53%|
FMS.PR|10:58:08|NQEX|Ask|58.990|79.360|34.53%|
FMS.PR|10:58:08|NQEX|Ask|54.990|75.500|37.30%|
FMS.PR|10:58:08|NQEX|Ask|54.990|75.500|37.30%|
FMS.PR|10:58:08|NQEX|Ask|54.990|75.500|37.30%|
FMS.PR|10:58:08|NQEX|Ask|54.990|75.500|37.30%|
FMS.PR|10:58:08|NQEX|Ask|54.990|75.500|37.30%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
VHC|10:58:08|BATY|Bid|17.750|7.710|56.56%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:08|CINC|Bid|36.660|18.000|50.90%|
FWDD|10:58:08|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:08|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:08|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:08|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:08|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:08|NQEX|Ask|22.010|29.960|36.12%|
PGNX|10:58:08|EDGX|Ask|4.860|8.480|74.49%|
WH|10:58:08|PACF|Ask|0.505|0.740|46.53%|
PGF|10:58:08|BOST|Bid|15.850|10.030|36.72%|
FOC|10:58:08|BATS|Bid|26.170|16.570|36.68%|
VR|10:58:08|CINC|Bid|24.450|14.000|42.74%|
HEES|10:58:08|CINC|Ask|9.880|14.950|51.32%|
WTI|10:58:08|CINC|Ask|19.940|29.300|46.94%|
EZU|10:58:08|CINC|Ask|30.450|42.000|37.93%|
EZU|10:58:08|CINC|Ask|30.450|42.000|37.93%|
HEES|10:58:08|CINC|Ask|9.880|14.950|51.32%|
VHC|10:58:08|BATY|Bid|17.750|7.710|56.56%|
FWDD|10:58:08|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:08|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:08|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:08|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:08|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:08|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:08|NQEX|Bid|21.910|14.890|32.04%|
ABIO|10:58:08|PACF|Ask|1.150|1.570|36.52%|
IVO|10:58:08|CINC|Ask|19.490|26.000|33.40%|
WH|10:58:08|PACF|Ask|0.505|0.740|46.53%|
USATZ|10:58:08|EDGX|Ask|0.800|1.490|86.25%|
LTBR|10:58:08|PACF|Ask|2.130|3.100|45.54%|
FFCH|10:58:08|CINC|Ask|7.480|10.820|44.65%|
ZOLL|10:58:08|CINC|Ask|49.210|69.000|40.22%|
CNW|10:58:09|CINC|Ask|26.410|42.000|59.03%|
TTMI|10:58:09|CINC|Ask|9.990|15.830|58.46%|
JJT|10:58:09|EDGX|Ask|53.400|81.180|52.02%|
JJT|10:58:09|EDGX|Ask|53.620|81.180|51.40%|
MDH|10:58:09|PACF|Ask|2.500|3.920|56.80%|
MDH|10:58:09|PACF|Ask|2.500|3.920|56.80%|
JJT|10:58:09|EDGX|Ask|53.610|81.180|51.43%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
USD|10:58:09|EDGX|Ask|29.090|39.600|36.13%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
ISTA|10:58:09|BATY|Ask|4.260|14.240|234.27%|
HEES|10:58:09|CINC|Ask|9.880|14.950|51.32%|
ISTA|10:58:09|BATY|Ask|4.260|14.240|234.27%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
PGF|10:58:09|BOST|Bid|15.850|10.030|36.72%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
PGF|10:58:09|BOST|Bid|15.850|10.030|36.72%|
FOC|10:58:09|BATS|Bid|26.170|16.540|36.80%|
CWB|10:58:09|CINC|Bid|36.660|18.000|50.90%|
ISTA|10:58:09|BATY|Ask|4.260|14.240|234.27%|
WHRT|10:58:09|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:58:09|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:58:09|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:58:09|PACF|Ask|0.400|0.700|75.00%|
LNC.PR|10:58:09|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:09|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:09|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:09|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:09|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:09|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:09|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:09|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:09|NQEX|Ask|576.320|801.680|39.10%|
USD|10:58:09|EDGX|Ask|29.090|39.600|36.13%|
IYM|10:58:09|CINC|Ask|64.980|87.000|33.89%|
FTEK|10:58:09|CINC|Ask|4.020|7.000|74.13%|
FWDI|10:58:10|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:58:10|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:58:10|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:58:10|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:58:10|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:58:10|NQEX|Bid|21.660|14.690|32.18%|
EWSM|10:58:09|NQEX|Ask|26.450|36.140|36.64%|
EWSM|10:58:09|NQEX|Ask|26.450|36.140|36.64%|
EWSM|10:58:09|NQEX|Ask|26.450|36.140|36.64%|
EWSM|10:58:09|NQEX|Ask|26.450|36.140|36.64%|
EWSM|10:58:09|NQEX|Ask|26.450|36.140|36.64%|
EWSM|10:58:09|NQEX|Ask|26.450|36.140|36.64%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
EZU|10:58:10|CINC|Ask|30.440|42.000|37.98%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
WUHN|10:58:10|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:58:10|PACF|Ask|0.470|0.950|102.13%|
ROICU|10:58:10|NQEX|Ask|11.560|15.800|36.68%|
ROICU|10:58:10|NQEX|Ask|11.560|15.800|36.68%|
ROICU|10:58:10|NQEX|Ask|11.560|15.800|36.68%|
ROICU|10:58:10|NQEX|Ask|11.560|15.800|36.68%|
ROICU|10:58:10|NQEX|Ask|11.560|15.800|36.68%|
PGF|10:58:10|BOST|Bid|15.850|10.030|36.72%|
JCI.PR.Z|10:58:10|NQEX|Ask|173.760|281.600|62.06%|
MAKO|10:58:10|BOST|Ask|22.310|32.300|44.78%|
JCI.PR.Z|10:58:10|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:58:10|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:58:10|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:58:10|NQEX|Ask|173.760|281.600|62.06%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
JCI.PR.Z|10:58:10|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:58:10|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:58:10|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:58:10|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:58:10|NQEX|Ask|166.260|222.410|33.77%|
URI|10:58:10|CINC|Bid|15.860|9.110|42.56%|
EZU|10:58:10|CINC|Ask|30.440|42.000|37.98%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
GRA|10:58:10|CINC|Ask|37.950|52.520|38.39%|
GRA|10:58:10|CINC|Ask|37.950|52.520|38.39%|
GRA|10:58:10|CINC|Ask|37.950|52.520|38.39%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:10|CINC|Bid|36.660|18.000|50.90%|
ISTA|10:58:10|BATY|Ask|4.260|14.240|234.27%|
PBI.PR|10:58:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:58:10|NQEX|Bid|285.070|0.010|100.00%|
PBI.PR|10:58:10|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:58:10|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:58:10|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:58:10|NQEX|Ask|363.230|539.390|48.50%|
AACC|10:58:10|EDGX|Ask|4.430|6.000|35.44%|
EZU|10:58:10|CINC|Ask|30.450|42.000|37.93%|
DTG|10:58:10|EDGX|Bid|62.720|10.510|83.24%|
DTG|10:58:10|EDGX|Bid|62.600|10.510|83.21%|
DTG|10:58:11|EDGX|Bid|62.610|10.510|83.21%|
RCI|10:58:11|CINC|Bid|35.200|21.000|40.34%|
FWDI|10:58:11|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:58:11|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:58:11|NQEX|Ask|22.010|29.910|35.89%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
FWDI|10:58:11|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:58:11|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:58:11|NQEX|Ask|22.010|29.910|35.89%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:11|CINC|Bid|36.660|18.000|50.90%|
TNGN|10:58:11|CINC|Ask|1.050|1.690|60.95%|
ISTA|10:58:11|BATY|Ask|4.260|14.240|234.27%|
VHC|10:58:11|BATY|Bid|17.750|7.710|56.56%|
VHC|10:58:11|BATY|Bid|17.750|7.710|56.56%|
VRS|10:58:11|PACF|Ask|2.150|4.250|97.67%|
EZU|10:58:11|CINC|Ask|30.450|42.000|37.93%|
EZU|10:58:11|CINC|Ask|30.450|42.000|37.93%|
MDH|10:58:11|PACF|Ask|2.500|3.920|56.80%|
PCYC|10:58:12|CINC|Ask|9.060|13.000|43.49%|
PGF|10:58:12|BOST|Bid|15.850|10.030|36.72%|
EZU|10:58:12|CINC|Ask|30.440|42.000|37.98%|
MDH|10:58:12|PACF|Ask|2.500|3.920|56.80%|
LVL|10:58:12|CINC|Bid|13.260|8.080|39.06%|
FELE|10:58:12|CINC|Ask|42.330|78.000|84.27%|
RODM|10:58:12|CINC|Ask|1.310|2.600|98.47%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
FWDD|10:58:12|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:12|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:12|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:12|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:12|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:12|NQEX|Bid|21.900|14.890|32.01%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:12|CINC|Bid|36.660|18.000|50.90%|
EZU|10:58:12|CINC|Ask|30.440|42.000|37.98%|
LNC.PR|10:58:12|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:58:12|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:58:12|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:58:12|NQEX|Ask|576.160|801.480|39.11%|
TGEM|10:58:13|BATS|Ask|18.950|25.430|34.20%|
AIN|10:58:13|EDGX|Bid|21.530|0.010|99.95%|
PCYC|10:58:13|CINC|Ask|9.060|13.000|43.49%|
POZN|10:58:13|EDGX|Ask|3.200|6.050|89.06%|
PGF|10:58:13|BOST|Bid|15.850|10.030|36.72%|
AIN|10:58:13|EDGX|Bid|21.530|0.010|99.95%|
PGF|10:58:13|BOST|Bid|15.850|10.030|36.72%|
ISTA|10:58:13|BATY|Ask|4.260|14.240|234.27%|
ISTA|10:58:13|BATY|Ask|4.260|14.240|234.27%|
GTIV|10:58:13|CINC|Ask|7.460|22.470|201.21%|
NAV.PR.D|10:58:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:13|NQEX|Ask|12.840|18.880|47.04%|
AHS|10:58:13|CINC|Ask|5.940|8.890|49.66%|
AHS|10:58:13|CINC|Ask|5.940|8.890|49.66%|
CGV|10:58:13|CINC|Ask|22.510|35.000|55.49%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
PBI.PR|10:58:13|NQEX|Bid|275.000|0.010|100.00%|
MDH|10:58:13|PACF|Ask|2.500|3.920|56.80%|
ISTA|10:58:13|BATY|Ask|4.260|14.240|234.27%|
PBI.PR|10:58:13|NQEX|Ask|392.400|539.170|37.40%|
PBI.PR|10:58:13|NQEX|Ask|392.400|539.170|37.40%|
PBI.PR|10:58:13|NQEX|Ask|392.400|539.170|37.40%|
PBI.PR|10:58:13|NQEX|Ask|392.400|539.170|37.40%|
PBI.PR|10:58:13|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|10:58:13|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|10:58:13|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|10:58:13|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|10:58:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:58:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:58:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:58:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:58:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:58:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:58:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:58:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:58:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:58:13|NQEX|Bid|285.230|0.010|100.00%|
ISTA|10:58:13|BATY|Ask|4.260|14.240|234.27%|
CWB|10:58:13|CINC|Bid|36.660|18.000|50.90%|
CJJD|10:58:13|PACF|Ask|1.280|1.750|36.72%|
EZU|10:58:14|CINC|Ask|30.440|42.000|37.98%|
MDH|10:58:14|PACF|Ask|2.500|3.920|56.80%|
VGK|10:58:14|CINC|Ask|44.120|66.000|49.59%|
EZU|10:58:14|CINC|Ask|30.440|42.000|37.98%|
VGK|10:58:14|CINC|Ask|44.120|66.000|49.59%|
EZU|10:58:14|CINC|Ask|30.440|42.000|37.98%|
VGK|10:58:14|CINC|Ask|44.120|66.000|49.59%|
ISTA|10:58:14|BATY|Ask|4.260|14.240|234.27%|
AIN|10:58:14|CINC|Bid|21.530|14.150|34.28%|
DMD|10:58:14|CINC|Ask|8.720|14.850|70.30%|
AHS|10:58:14|CINC|Ask|5.940|8.890|49.66%|
HILL|10:58:14|CINC|Ask|1.550|2.300|48.39%|
CASM|10:58:14|PACF|Ask|2.750|3.720|35.27%|
VHC|10:58:14|BATY|Bid|17.750|7.710|56.56%|
VHC|10:58:14|BATY|Bid|17.750|7.710|56.56%|
VHC|10:58:14|BATY|Bid|17.750|7.710|56.56%|
VHC|10:58:14|BATY|Bid|17.750|7.710|56.56%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
HILL|10:58:14|CINC|Ask|1.550|2.300|48.39%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
TGEM|10:58:14|BATS|Ask|18.960|25.430|34.12%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:14|CINC|Bid|36.660|18.000|50.90%|
SVA|10:58:14|CINC|Ask|2.010|3.250|61.69%|
VGK|10:58:14|CINC|Ask|44.120|66.000|49.59%|
DMD|10:58:14|CINC|Ask|8.720|14.850|70.30%|
CJJD|10:58:14|PACF|Ask|1.280|1.750|36.72%|
VGK|10:58:14|CINC|Ask|44.120|66.000|49.59%|
VRTU|10:58:15|CINC|Ask|15.970|22.110|38.45%|
IPHI|10:58:15|EDGX|Bid|9.110|5.410|40.61%|
IMMR|10:58:15|CINC|Bid|6.650|3.500|47.37%|
IMMR|10:58:15|CINC|Bid|6.650|3.500|47.37%|
IMMR|10:58:15|CINC|Ask|6.680|10.000|49.70%|
NNBR|10:58:15|CINC|Ask|7.000|13.990|99.86%|
ISTA|10:58:15|BATY|Ask|4.260|14.240|234.27%|
VGK|10:58:15|CINC|Ask|44.120|66.000|49.59%|
VGK|10:58:15|CINC|Ask|44.120|66.000|49.59%|
ZOLL|10:58:15|CINC|Ask|49.010|69.000|40.79%|
VGK|10:58:15|CINC|Ask|44.120|66.000|49.59%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
THTI|10:58:15|PACF|Ask|2.810|3.800|35.23%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:15|CINC|Bid|36.660|18.000|50.90%|
JNGW|10:58:15|PACF|Ask|1.950|2.580|32.31%|
GRA|10:58:15|CINC|Ask|37.940|52.520|38.43%|
VGK|10:58:15|CINC|Ask|44.120|66.000|49.59%|
LNC.PR|10:58:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:15|NQEX|Ask|576.320|801.680|39.10%|
VGK|10:58:15|CINC|Ask|44.120|66.000|49.59%|
VGK|10:58:15|CINC|Ask|44.120|66.000|49.59%|
NNBR|10:58:15|CINC|Ask|7.000|13.990|99.86%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
ZOLL|10:58:16|CINC|Ask|49.000|69.000|40.82%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
ZA|10:58:16|PACF|Bid|2.500|1.560|37.60%|
IVO|10:58:16|CINC|Ask|19.500|26.000|33.33%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
IMMR|10:58:16|CINC|Ask|6.680|10.000|49.70%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:16|CINC|Bid|36.660|18.000|50.90%|
KCAP|10:58:16|CINC|Ask|5.850|8.150|39.32%|
PGF|10:58:16|BOST|Bid|15.850|10.030|36.72%|
CAST|10:58:17|CINC|Ask|4.230|6.000|41.84%|
ADX|10:58:17|CINC|Ask|9.530|14.000|46.90%|
EXFO|10:58:17|CINC|Ask|6.850|9.800|43.07%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
TGEM|10:58:17|BATS|Ask|18.960|25.430|34.12%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
USD|10:58:17|EDGX|Ask|29.100|39.600|36.08%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:17|CINC|Bid|36.660|18.000|50.90%|
MED|10:58:17|BOST|Bid|15.730|5.740|63.51%|
MED|10:58:17|EDGE|Bid|15.730|5.750|63.45%|
MED|10:58:17|BOST|Bid|15.730|5.740|63.51%|
FFHL|10:58:17|CINC|Ask|2.650|4.000|50.94%|
CMFB|10:58:18|PACF|Ask|9.050|13.480|48.95%|
FFHL|10:58:18|CINC|Ask|2.640|4.000|51.52%|
IBIO|10:58:18|CINC|Ask|1.890|2.500|32.28%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:18|CINC|Bid|36.660|18.000|50.90%|
VHC|10:58:18|BATY|Bid|17.750|7.710|56.56%|
PGF|10:58:18|BOST|Bid|15.850|10.030|36.72%|
VGK|10:58:18|CINC|Ask|44.120|66.000|49.59%|
VGK|10:58:18|CINC|Ask|44.120|66.000|49.59%|
VGK|10:58:18|CINC|Ask|44.120|66.000|49.59%|
VGK|10:58:18|CINC|Ask|44.120|66.000|49.59%|
VGK|10:58:18|CINC|Ask|44.120|66.000|49.59%|
FII|10:58:18|CINC|Ask|19.100|26.500|38.74%|
AIN|10:58:18|EDGX|Bid|21.460|0.010|99.95%|
ZA|10:58:18|PACF|Bid|2.500|1.560|37.60%|
MELA|10:58:18|CINC|Ask|1.920|3.010|56.77%|
MELA|10:58:18|CINC|Ask|1.920|2.900|51.04%|
MELA|10:58:18|CINC|Ask|1.920|2.900|51.04%|
FSTR|10:58:18|EDGX|Ask|18.850|39.980|112.10%|
MED|10:58:18|BOST|Bid|15.730|5.740|63.51%|
THTI|10:58:18|PACF|Ask|2.810|3.800|35.23%|
MED|10:58:18|BOST|Bid|15.730|5.740|63.51%|
VGK|10:58:18|CINC|Ask|44.120|66.000|49.59%|
EXLP|10:58:18|CINC|Ask|19.190|26.000|35.49%|
MELA|10:58:18|CINC|Ask|1.920|2.900|51.04%|
VGK|10:58:18|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:18|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:19|CINC|Ask|44.120|66.000|49.59%|
VGK|10:58:19|CINC|Ask|44.120|66.000|49.59%|
JCI.PR.Z|10:58:19|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|10:58:19|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|10:58:19|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|10:58:19|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|10:58:19|NQEX|Ask|173.810|281.600|62.02%|
CAST|10:58:19|CINC|Ask|4.230|6.000|41.84%|
JCI.PR.Z|10:58:19|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:58:19|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:58:19|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:58:19|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:58:19|NQEX|Ask|166.310|222.470|33.77%|
MELA|10:58:19|CINC|Ask|1.920|2.900|51.04%|
LNC.PR|10:58:19|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|10:58:19|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|10:58:19|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|10:58:19|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|10:58:19|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:58:19|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:58:19|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:58:19|NQEX|Ask|576.480|801.890|39.10%|
AHS|10:58:19|CINC|Ask|5.940|8.890|49.66%|
WH|10:58:19|PACF|Ask|0.505|0.740|46.53%|
MELA|10:58:19|CINC|Ask|1.920|2.900|51.04%|
WH|10:58:19|PACF|Ask|0.505|0.740|46.53%|
USD|10:58:19|EDGX|Ask|29.110|39.600|36.04%|
VGK|10:58:19|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:19|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:19|CINC|Ask|44.130|66.000|49.56%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
COGO|10:58:19|CINC|Ask|3.000|3.990|33.00%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:19|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:19|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:19|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:19|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:19|CINC|Ask|44.130|66.000|49.56%|
AIN|10:58:20|CINC|Bid|21.460|14.150|34.06%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
USD|10:58:20|EDGX|Ask|29.100|39.600|36.08%|
USD|10:58:20|EDGX|Ask|29.100|39.600|36.08%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
LBAI|10:58:20|CINC|Ask|9.350|12.950|38.50%|
VGK|10:58:20|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:20|CINC|Ask|44.130|66.000|49.56%|
FFKY|10:58:20|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:58:20|PACF|Ask|2.850|3.850|35.09%|
MDH|10:58:20|PACF|Ask|2.500|3.920|56.80%|
ZA|10:58:20|PACF|Bid|2.500|1.560|37.60%|
BDCL|10:58:20|CINC|Ask|15.890|25.000|57.33%|
BDCL|10:58:20|CINC|Ask|15.890|25.000|57.33%|
EXLP|10:58:20|EDGX|Ask|19.190|27.000|40.70%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
MED|10:58:20|EDGE|Bid|15.730|5.750|63.45%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
EXLP|10:58:20|EDGX|Ask|19.190|27.000|40.70%|
CWB|10:58:20|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
MED|10:58:21|EDGE|Bid|15.730|5.750|63.45%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
TTMI|10:58:21|CINC|Ask|9.990|15.830|58.46%|
NNBR|10:58:21|CINC|Ask|6.980|13.990|100.43%|
ZA|10:58:21|PACF|Bid|2.500|1.560|37.60%|
VGK|10:58:21|CINC|Ask|44.130|66.000|49.56%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:21|CINC|Bid|36.660|18.000|50.90%|
ZOLL|10:58:21|CINC|Ask|49.160|69.000|40.36%|
VGK|10:58:21|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:21|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:21|CINC|Ask|44.130|66.000|49.56%|
JCI.PR.Z|10:58:22|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:58:22|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:58:22|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:58:22|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:58:22|NQEX|Ask|166.350|222.520|33.77%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
MED|10:58:22|EDGE|Bid|15.730|5.750|63.45%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
FFKY|10:58:22|PACF|Ask|2.690|3.730|38.66%|
VGK|10:58:22|CINC|Ask|44.130|66.000|49.56%|
PDFS|10:58:22|CINC|Ask|4.980|6.980|40.16%|
NAV.PR.D|10:58:22|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:58:22|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:58:22|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:58:22|NQEX|Ask|12.850|18.880|46.93%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
BQI.RT|10:58:22|AMEX|Ask|0.002|0.005|145.00%|
DK|10:58:22|CINC|Bid|12.140|6.580|45.80%|
GRA|10:58:22|CINC|Ask|37.950|52.520|38.39%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
EXLP|10:58:22|CINC|Ask|19.190|26.000|35.49%|
CJJD|10:58:22|PACF|Ask|1.270|1.750|37.80%|
MED|10:58:22|BOST|Bid|15.730|5.760|63.38%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:22|CINC|Bid|36.660|18.000|50.90%|
MED|10:58:23|EDGE|Bid|15.730|5.750|63.45%|
LCI|10:58:23|EDGX|Ask|3.770|4.980|32.10%|
DMD|10:58:23|CINC|Ask|8.720|14.850|70.30%|
FGF|10:58:23|EDGX|Bid|18.320|11.700|36.14%|
SVA|10:58:23|CINC|Ask|2.010|3.250|61.69%|
IVO|10:58:23|CINC|Ask|19.520|26.000|33.20%|
FWDD|10:58:23|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:58:23|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:58:23|NQEX|Ask|22.020|29.960|36.06%|
EXLP|10:58:23|CINC|Ask|19.190|26.000|35.49%|
FWDD|10:58:23|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:58:23|NQEX|Ask|22.020|29.960|36.06%|
FWDD|10:58:23|NQEX|Ask|22.020|29.960|36.06%|
HEES|10:58:23|CINC|Ask|9.930|14.950|50.55%|
DK|10:58:23|CINC|Bid|12.070|6.580|45.48%|
HEES|10:58:23|CINC|Ask|9.930|14.950|50.55%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
LNC.PR|10:58:23|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:58:23|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:58:23|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:58:23|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|10:58:23|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:58:23|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:58:23|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:58:23|NQEX|Ask|576.640|802.090|39.10%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
EXLP|10:58:23|EDGX|Ask|19.190|27.000|40.70%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
FII|10:58:23|CINC|Ask|19.110|26.500|38.67%|
DMD|10:58:23|CINC|Ask|8.720|14.850|70.30%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
TGA|10:58:23|CINC|Ask|8.380|11.100|32.46%|
FOC|10:58:23|BATS|Bid|26.170|16.560|36.72%|
ROICU|10:58:23|NQEX|Ask|11.570|16.120|39.33%|
ROICU|10:58:23|NQEX|Ask|11.570|16.120|39.33%|
ROICU|10:58:23|NQEX|Ask|11.570|16.120|39.33%|
ROICU|10:58:23|NQEX|Ask|11.570|16.120|39.33%|
ROICU|10:58:23|NQEX|Ask|11.570|16.120|39.33%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
IVO|10:58:23|CINC|Ask|19.530|26.000|33.13%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:58:23|NQEX|Ask|11.570|15.800|36.56%|
IVO|10:58:23|CINC|Ask|19.530|26.000|33.13%|
HEES|10:58:23|CINC|Ask|9.930|14.950|50.55%|
IVO|10:58:23|CINC|Ask|19.550|26.000|32.99%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:23|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
IYM|10:58:24|CINC|Ask|65.040|87.000|33.76%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:24|CINC|Ask|44.130|66.000|49.56%|
VGK|10:58:24|CINC|Ask|44.130|66.000|49.56%|
URI|10:58:24|CINC|Bid|15.880|9.110|42.63%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
EZU|10:58:24|CINC|Ask|30.460|42.000|37.89%|
GLRE|10:58:24|CINC|Ask|21.980|37.000|68.33%|
QQQ|10:58:24|CINC|Bid|51.950|24.150|53.51%|
QQQ|10:58:24|CINC|Bid|51.950|24.150|53.51%|
MED|10:58:24|EDGE|Bid|15.730|5.750|63.45%|
VGK|10:58:24|CINC|Ask|44.130|66.000|49.56%|
IYM|10:58:24|CINC|Ask|65.020|87.000|33.80%|
QQQ|10:58:24|CINC|Bid|51.930|24.150|53.50%|
VGK|10:58:24|CINC|Ask|44.130|66.000|49.56%|
GIFI|10:58:24|CINC|Ask|24.400|50.000|104.92%|
TYPE|10:58:24|BATY|Bid|11.820|1.830|84.52%|
ZA|10:58:24|PACF|Bid|2.500|1.560|37.60%|
QQQ|10:58:24|CINC|Bid|51.930|24.150|53.50%|
IYM|10:58:24|CINC|Ask|65.010|87.000|33.83%|
MED|10:58:24|BOST|Bid|15.730|5.760|63.38%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
FRP|10:58:24|EDGX|Ask|5.260|8.280|57.41%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
MED|10:58:24|BOST|Bid|15.730|5.760|63.38%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
SGY|10:58:24|CINC|Bid|23.800|9.250|61.13%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:24|CINC|Bid|36.660|18.000|50.90%|
SCSS|10:58:24|CINC|Ask|12.840|17.100|33.18%|
WBS|10:58:24|CINC|Ask|17.430|24.000|37.69%|
FFKY|10:58:24|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:58:24|PACF|Ask|2.850|3.850|35.09%|
TYPE|10:58:24|BATY|Bid|11.820|1.830|84.52%|
USD|10:58:24|EDGX|Ask|29.100|39.600|36.08%|
AHS|10:58:24|CINC|Ask|5.930|8.890|49.92%|
GRO|10:58:25|PACF|Ask|0.680|1.450|113.24%|
JCI.PR.Z|10:58:25|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:58:25|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:58:25|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:58:25|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:58:25|NQEX|Ask|166.310|222.470|33.77%|
NDN|10:58:25|CINC|Ask|17.430|30.000|72.12%|
NDN|10:58:25|CINC|Ask|17.440|30.000|72.02%|
ZA|10:58:25|PACF|Bid|2.500|1.560|37.60%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
EXLP|10:58:25|EDGX|Ask|19.190|27.000|40.70%|
EXLP|10:58:25|EDGX|Ask|19.190|27.000|40.70%|
GRO|10:58:25|PACF|Ask|0.680|1.450|113.24%|
ATEC|10:58:25|CINC|Ask|2.380|4.000|68.07%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
AWAY|10:58:25|EDGX|Ask|32.180|54.800|70.29%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
NDN|10:58:25|CINC|Ask|17.440|30.000|72.02%|
NDN|10:58:25|CINC|Ask|17.440|30.000|72.02%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:25|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
AWAY|10:58:26|EDGX|Ask|32.170|54.800|70.35%|
ATEC|10:58:26|CINC|Ask|2.360|4.000|69.49%|
ATEC|10:58:26|CINC|Ask|2.360|4.000|69.49%|
LEN.B|10:58:26|EDGX|Ask|11.270|20.010|77.55%|
LNC.PR|10:58:26|NQEX|Ask|626.320|898.090|43.39%|
LNC.PR|10:58:26|NQEX|Ask|626.320|898.090|43.39%|
LNC.PR|10:58:26|NQEX|Ask|626.320|898.090|43.39%|
LNC.PR|10:58:26|NQEX|Ask|626.320|898.090|43.39%|
LNC.PR|10:58:26|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|10:58:26|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|10:58:26|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|10:58:26|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|10:58:26|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|10:58:26|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|10:58:26|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|10:58:26|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|10:58:26|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|10:58:26|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:26|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:26|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:26|NQEX|Ask|576.320|801.680|39.10%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
IYM|10:58:26|CINC|Ask|65.010|87.000|33.83%|
IYM|10:58:26|CINC|Ask|65.010|87.000|33.83%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
IYM|10:58:26|CINC|Ask|65.020|87.000|33.80%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
AGEN|10:58:26|CINC|Ask|0.570|0.980|71.93%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:26|CINC|Bid|36.660|18.000|50.90%|
IYM|10:58:26|CINC|Ask|65.010|87.000|33.83%|
IYM|10:58:26|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:26|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:26|CINC|Ask|65.020|87.000|33.80%|
ROICW|10:58:26|BOST|Ask|0.640|0.945|47.66%|
ROICU|10:58:26|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:58:26|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:58:26|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:58:26|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:58:26|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
ROICU|10:58:26|NQEX|Ask|11.560|15.790|36.59%|
IYM|10:58:26|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:26|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:26|CINC|Ask|65.020|87.000|33.80%|
GDP|10:58:27|BOST|Bid|15.520|5.530|64.37%|
VGK|10:58:27|CINC|Ask|44.130|66.000|49.56%|
EZU|10:58:27|CINC|Ask|30.450|42.000|37.93%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
EZU|10:58:27|CINC|Ask|30.450|42.000|37.93%|
IYM|10:58:27|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:27|CINC|Ask|65.010|87.000|33.83%|
FFKY|10:58:27|PACF|Ask|2.690|3.730|38.66%|
IYM|10:58:27|CINC|Ask|65.020|87.000|33.80%|
CBAN|10:58:27|PACF|Ask|2.850|3.850|35.09%|
IYM|10:58:27|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:27|CINC|Ask|65.010|87.000|33.83%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
BDCL|10:58:27|CINC|Ask|15.890|25.000|57.33%|
BDCL|10:58:27|CINC|Ask|15.890|25.000|57.33%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:27|CINC|Ask|44.130|66.000|49.56%|
CNW|10:58:27|CINC|Ask|26.390|42.000|59.15%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
CVGI|10:58:27|EDGX|Ask|7.630|11.330|48.49%|
CWB|10:58:27|CINC|Bid|36.660|18.000|50.90%|
IYM|10:58:28|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:28|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:28|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:28|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:28|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:28|CINC|Ask|65.020|87.000|33.80%|
EZU|10:58:28|CINC|Ask|30.450|42.000|37.93%|
IYM|10:58:28|CINC|Ask|65.020|87.000|33.80%|
IYM|10:58:28|CINC|Ask|65.030|87.000|33.78%|
IYM|10:58:28|CINC|Ask|65.030|87.000|33.78%|
USD|10:58:28|EDGX|Ask|29.110|39.600|36.04%|
FII|10:58:28|CINC|Ask|19.110|26.500|38.67%|
TYPE|10:58:28|BATY|Bid|11.820|1.830|84.52%|
FSTR|10:58:28|EDGX|Ask|18.860|39.980|111.98%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
FMS.PR|10:58:28|NQEX|Ask|57.970|79.360|36.90%|
FMS.PR|10:58:28|NQEX|Ask|57.970|79.360|36.90%|
FMS.PR|10:58:28|NQEX|Ask|57.970|79.360|36.90%|
FMS.PR|10:58:28|NQEX|Ask|57.970|79.360|36.90%|
FMS.PR|10:58:28|NQEX|Ask|57.970|79.360|36.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:28|CINC|Bid|36.660|18.000|50.90%|
IYM|10:58:28|CINC|Ask|65.000|87.000|33.85%|
CCIX|10:58:28|CINC|Ask|9.790|15.000|53.22%|
ZOLL|10:58:28|CINC|Ask|49.220|69.000|40.19%|
FII|10:58:28|CINC|Ask|19.100|26.500|38.74%|
FGF|10:58:28|EDGX|Bid|18.320|11.700|36.14%|
HPJ|10:58:28|CINC|Ask|1.900|2.690|41.58%|
FII|10:58:28|CINC|Ask|19.100|26.500|38.74%|
VGK|10:58:29|CINC|Ask|44.130|66.000|49.56%|
TNAV|10:58:29|CINC|Ask|8.880|17.350|95.38%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
FWDD|10:58:29|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:29|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:29|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:29|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:29|NQEX|Bid|21.910|14.890|32.04%|
FWDD|10:58:29|NQEX|Bid|21.910|14.890|32.04%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
GRA|10:58:29|CINC|Ask|37.950|52.520|38.39%|
IYM|10:58:29|CINC|Ask|65.000|87.000|33.85%|
LEN.B|10:58:29|EDGX|Ask|11.270|20.010|77.55%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
IYM|10:58:29|CINC|Ask|65.000|87.000|33.85%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
JCI.PR.Z|10:58:29|NQEX|Ask|173.760|281.600|62.06%|
JOB|10:58:29|PACF|Bid|0.210|0.120|42.88%|
JOB|10:58:29|PACF|Ask|0.230|0.800|247.67%|
JCI.PR.Z|10:58:29|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:58:29|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:58:29|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:58:29|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|10:58:29|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:58:29|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:58:29|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:58:29|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|10:58:29|NQEX|Ask|166.260|222.410|33.77%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
FII|10:58:29|CINC|Ask|19.100|26.500|38.74%|
BQI.RT|10:58:29|NQEX|Bid|0.002|0.001|41.18%|
BQI.RT|10:58:29|NQEX|Bid|0.002|0.001|41.18%|
BQI.RT|10:58:29|NQEX|Bid|0.002|0.001|41.18%|
BQI.RT|10:58:29|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:58:29|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:58:29|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|10:58:29|NQEX|Bid|0.002|0.001|35.29%|
LNC.PR|10:58:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:58:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:58:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:58:29|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
FWDD|10:58:29|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:29|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:29|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:29|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:29|NQEX|Ask|22.010|29.960|36.12%|
FWDD|10:58:29|NQEX|Ask|22.010|29.960|36.12%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:29|CINC|Bid|36.660|18.000|50.90%|
IYM|10:58:29|CINC|Ask|64.990|87.000|33.87%|
IYM|10:58:30|CINC|Ask|64.990|87.000|33.87%|
IYM|10:58:30|CINC|Ask|64.990|87.000|33.87%|
VHC|10:58:30|BATY|Bid|17.750|7.710|56.56%|
USD|10:58:30|EDGX|Ask|29.080|39.600|36.18%|
VHC|10:58:30|BATY|Bid|17.750|7.710|56.56%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
IYM|10:58:30|CINC|Ask|64.990|87.000|33.87%|
ZSTN|10:58:30|CINC|Bid|2.410|1.370|43.15%|
IYM|10:58:30|CINC|Ask|64.990|87.000|33.87%|
MELA|10:58:30|CINC|Bid|1.880|0.100|94.68%|
MELA|10:58:30|CINC|Bid|1.880|0.100|94.68%|
MELA|10:58:30|CINC|Ask|1.920|2.900|51.04%|
IYM|10:58:30|CINC|Ask|65.000|87.000|33.85%|
HEES|10:58:30|CINC|Ask|9.910|14.950|50.86%|
VGK|10:58:30|CINC|Ask|44.130|66.000|49.56%|
EZU|10:58:30|CINC|Ask|30.450|42.000|37.93%|
IYM|10:58:30|CINC|Ask|65.000|87.000|33.85%|
MED|10:58:30|BOST|Bid|15.730|5.760|63.38%|
VHC|10:58:30|BATY|Bid|17.750|7.710|56.56%|
IYM|10:58:30|CINC|Ask|65.020|87.000|33.80%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
IVO|10:58:30|CINC|Ask|19.550|26.000|32.99%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
IVO|10:58:30|CINC|Ask|19.550|26.000|32.99%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
AHS|10:58:30|CINC|Ask|5.930|8.890|49.92%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:30|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
OPXAW|10:58:31|NQEX|Ask|0.477|0.634|32.82%|
BECN|10:58:31|EDGE|Bid|17.880|7.910|55.76%|
WUHN|10:58:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:58:31|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:58:31|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:58:31|PACF|Ask|0.470|0.950|102.13%|
THTI|10:58:31|PACF|Ask|2.810|3.800|35.23%|
HPJ|10:58:31|CINC|Ask|1.900|2.690|41.58%|
BECN|10:58:31|EDGE|Bid|17.880|7.910|55.76%|
WUHN|10:58:31|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:58:31|PACF|Ask|0.470|0.950|102.13%|
MELA|10:58:31|CINC|Ask|1.910|2.900|51.83%|
MELA|10:58:31|CINC|Ask|1.910|2.900|51.83%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
VHC|10:58:31|BATY|Bid|17.750|7.760|56.28%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
MED|10:58:31|BOST|Bid|15.730|5.760|63.38%|
BECN|10:58:31|EDGE|Bid|17.880|7.910|55.76%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
ATEC|10:58:31|CINC|Ask|2.380|4.000|68.07%|
ZA|10:58:31|PACF|Bid|2.500|1.560|37.60%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
ABIO|10:58:31|PACF|Ask|1.150|1.570|36.52%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:31|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:32|CINC|Bid|36.660|18.000|50.90%|
IVO|10:58:32|CINC|Ask|19.520|26.000|33.20%|
JCI.PR.Z|10:58:32|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:32|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:32|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:32|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:32|NQEX|Ask|166.210|222.340|33.77%|
LNC.PR|10:58:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:58:32|NQEX|Ask|576.320|801.680|39.10%|
BQI.RT|10:58:32|NQEX|Bid|0.002|0.001|38.89%|
BQI.RT|10:58:32|NQEX|Bid|0.002|0.001|38.89%|
BQI.RT|10:58:32|NQEX|Bid|0.002|0.001|38.89%|
BQI.RT|10:58:32|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:32|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:32|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|10:58:32|NQEX|Bid|0.002|0.001|33.33%|
FFHL|10:58:32|CINC|Ask|2.610|4.000|53.26%|
VGK|10:58:33|CINC|Ask|44.110|66.000|49.63%|
ZA|10:58:33|PACF|Bid|2.500|1.560|37.60%|
ZA|10:58:33|PACF|Bid|2.500|1.560|37.60%|
VGK|10:58:33|CINC|Ask|44.110|66.000|49.63%|
USD|10:58:33|EDGX|Ask|29.100|39.600|36.08%|
ZOLL|10:58:33|CINC|Ask|49.300|69.000|39.96%|
PBI.PR|10:58:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:58:33|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:58:33|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:58:33|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:58:33|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|10:58:33|NQEX|Bid|285.070|0.010|100.00%|
CVGI|10:58:33|EDGX|Ask|7.630|11.330|48.49%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:33|CINC|Bid|36.660|18.000|50.90%|
MED|10:58:33|BOST|Bid|15.730|5.750|63.45%|
FOC|10:58:33|BATS|Bid|26.170|16.540|36.80%|
USD|10:58:33|EDGX|Ask|29.080|39.600|36.18%|
USD|10:58:33|EDGX|Ask|29.080|39.600|36.18%|
IVO|10:58:34|CINC|Ask|19.490|26.000|33.40%|
PXQ|10:58:34|CINC|Ask|21.610|31.000|43.45%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CNW|10:58:34|CINC|Ask|26.430|42.000|58.91%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
FMS.PR|10:58:34|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:58:34|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:58:34|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:58:34|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:58:34|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:58:34|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|10:58:34|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|10:58:34|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|10:58:34|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|10:58:34|NQEX|Ask|54.960|74.180|34.97%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
DY|10:58:34|CINC|Bid|14.070|7.000|50.25%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
TECUA|10:58:34|EDGX|Ask|7.150|10.470|46.43%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
FELE|10:58:34|CINC|Ask|42.220|78.000|84.75%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
BAC.PR.L|10:58:34|EDGX|Ask|797.000|1055.000|32.37%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:34|CINC|Ask|44.100|66.000|49.66%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
FII|10:58:34|CINC|Ask|19.070|26.500|38.96%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:34|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:35|CINC|Ask|44.090|66.000|49.69%|
GRA|10:58:35|CINC|Ask|37.940|52.520|38.43%|
AUMN|10:58:35|EDGX|Ask|12.790|24.900|94.68%|
AUMN|10:58:35|EDGX|Ask|12.790|24.900|94.68%|
AUMN|10:58:35|EDGX|Ask|12.790|24.890|94.61%|
AUMN|10:58:35|EDGX|Ask|12.800|24.900|94.53%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
EZU|10:58:35|CINC|Ask|30.430|42.000|38.02%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|10:58:35|NQEX|Ask|166.210|222.340|33.77%|
EZU|10:58:35|CINC|Ask|30.430|42.000|38.02%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
GRA|10:58:35|CINC|Ask|37.940|52.520|38.43%|
VHC|10:58:35|BATY|Bid|17.690|7.710|56.42%|
AUMN|10:58:35|EDGX|Ask|12.800|24.900|94.53%|
LNC.PR|10:58:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:58:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:58:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:58:35|NQEX|Ask|576.160|801.480|39.11%|
TGEM|10:58:35|BATS|Ask|18.950|25.430|34.20%|
TGEM|10:58:35|BATS|Ask|18.950|25.430|34.20%|
ISTA|10:58:35|BATY|Ask|4.260|14.240|234.27%|
CYH|10:58:35|PHIL|Bid|19.980|9.990|50.00%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:35|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:35|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
CBP|10:58:36|PACF|Ask|0.990|1.550|56.57%|
ABCW|10:58:36|PACF|Ask|0.620|1.250|101.61%|
FII|10:58:36|CINC|Ask|19.060|26.500|39.03%|
FWDD|10:58:36|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:36|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:36|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:36|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:36|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:58:36|NQEX|Bid|21.900|14.890|32.01%|
GDP|10:58:36|BOST|Bid|15.520|5.520|64.43%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
USD|10:58:36|EDGX|Ask|29.090|39.600|36.13%|
ARC|10:58:36|CINC|Ask|4.320|8.500|96.76%|
URI|10:58:36|CINC|Bid|15.890|9.110|42.67%|
URI|10:58:36|CINC|Bid|15.890|9.110|42.67%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
PRO|10:58:36|CINC|Ask|14.380|19.080|32.68%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
CWB|10:58:36|CINC|Bid|36.660|18.000|50.90%|
DTG|10:58:36|EDGX|Bid|62.730|10.510|83.25%|
CBP|10:58:36|PACF|Ask|0.990|1.550|56.57%|
ABCW|10:58:36|PACF|Ask|0.620|1.250|101.61%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:36|CINC|Ask|44.090|66.000|49.69%|
FII|10:58:36|CINC|Ask|19.070|26.500|38.96%|
TECUA|10:58:36|EDGX|Ask|7.140|10.470|46.64%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
TNP|10:58:36|CINC|Ask|6.620|9.720|46.83%|
PBI.PR|10:58:36|NQEX|Bid|275.000|0.010|100.00%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
PBI.PR|10:58:36|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|10:58:36|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|10:58:36|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|10:58:36|NQEX|Ask|363.230|544.000|49.77%|
BDCL|10:58:36|CINC|Ask|15.890|25.000|57.33%|
PBI.PR|10:58:36|NQEX|Bid|285.070|0.010|100.00%|
BDCL|10:58:36|CINC|Ask|15.890|25.000|57.33%|
VGK|10:58:36|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:36|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:36|CINC|Ask|44.090|66.000|49.69%|
HEES|10:58:36|CINC|Ask|9.880|14.950|51.32%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CVGI|10:58:37|EDGX|Ask|7.610|11.330|48.88%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:37|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:37|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:37|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:37|CINC|Ask|44.090|66.000|49.69%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
EROCW|10:58:37|PACF|Bid|3.190|1.940|39.18%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:37|CINC|Ask|44.090|66.000|49.69%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:37|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:37|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:37|CINC|Ask|44.100|66.000|49.66%|
ELTK|10:58:37|PACF|Ask|1.340|3.100|131.34%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:37|CINC|Bid|36.660|18.000|50.90%|
DAEG|10:58:37|PACF|Ask|2.200|3.760|70.91%|
FCH|10:58:37|CINC|Ask|3.260|5.180|58.90%|
VHC|10:58:37|BATY|Bid|17.690|7.710|56.42%|
IG|10:58:37|PACF|Ask|1.040|1.750|68.27%|
LCI|10:58:37|EDGX|Ask|3.770|4.980|32.10%|
XTXI|10:58:37|CINC|Ask|9.770|13.140|34.49%|
ELTK|10:58:37|PACF|Ask|1.340|3.100|131.34%|
VGK|10:58:37|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:37|CINC|Ask|44.100|66.000|49.66%|
VHC|10:58:37|BATY|Bid|17.690|7.710|56.42%|
BQI.RT|10:58:37|NQEX|Bid|0.002|0.001|36.84%|
BQI.RT|10:58:37|NQEX|Bid|0.002|0.001|36.84%|
BQI.RT|10:58:37|NQEX|Bid|0.002|0.001|36.84%|
DAEG|10:58:37|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:58:37|PACF|Ask|0.500|0.800|60.00%|
XTXI|10:58:37|CINC|Ask|9.770|13.140|34.49%|
VGK|10:58:37|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:37|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:37|CINC|Ask|44.090|66.000|49.69%|
IG|10:58:37|PACF|Ask|1.040|1.750|68.27%|
NAV.PR.D|10:58:37|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:37|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:37|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|10:58:37|NQEX|Ask|12.840|18.880|47.04%|
DTG|10:58:37|EDGX|Bid|62.730|10.510|83.25%|
VGK|10:58:37|CINC|Ask|44.090|66.000|49.69%|
FCH|10:58:37|CINC|Ask|3.260|5.180|58.90%|
DTG|10:58:37|EDGX|Bid|62.730|10.510|83.25%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
DTG|10:58:38|EDGX|Bid|62.730|10.510|83.25%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
AGO|10:58:38|CINC|Ask|10.770|14.980|39.09%|
TGEM|10:58:38|BATS|Ask|18.940|25.430|34.27%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
XTXI|10:58:38|CINC|Ask|9.770|13.140|34.49%|
VELT|10:58:38|CINC|Ask|11.820|20.000|69.20%|
LNC.PR|10:58:38|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:58:38|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:58:38|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:58:38|NQEX|Ask|576.000|801.280|39.11%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
USD|10:58:38|EDGX|Ask|29.090|39.600|36.13%|
BKS|10:58:38|CINC|Bid|14.920|9.000|39.68%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
HMPR|10:58:38|CINC|Ask|7.460|11.280|51.21%|
MED|10:58:38|BOST|Bid|15.730|5.750|63.45%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
QIHU|10:58:38|BOST|Ask|17.570|30.000|70.75%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
MDH|10:58:38|PACF|Ask|2.500|3.920|56.80%|
MDH|10:58:38|PACF|Ask|2.500|3.920|56.80%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:38|CINC|Ask|44.090|66.000|49.69%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
ZA|10:58:38|PACF|Bid|2.500|1.560|37.60%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:38|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
NVR|10:58:39|EDGX|Bid|620.000|300.000|51.61%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VHC|10:58:39|BATY|Bid|17.700|7.710|56.44%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
HMPR|10:58:39|CINC|Ask|7.460|11.280|51.21%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
FII|10:58:39|CINC|Ask|19.070|26.500|38.96%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
TGEM|10:58:39|BATS|Ask|18.950|25.430|34.20%|
NVR|10:58:39|EDGX|Bid|620.000|300.000|51.61%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:39|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:39|CINC|Ask|44.090|66.000|49.69%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:39|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
FELE|10:58:40|CINC|Ask|42.330|78.000|84.27%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
ZOLL|10:58:40|CINC|Ask|49.200|69.000|40.24%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
MDH|10:58:40|PACF|Ask|2.500|3.920|56.80%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
FII|10:58:40|CINC|Ask|19.070|26.500|38.96%|
MDH|10:58:40|PACF|Ask|2.500|3.920|56.80%|
LCI|10:58:40|EDGX|Ask|3.770|4.980|32.10%|
VGK|10:58:40|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:40|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:40|CINC|Ask|44.100|66.000|49.66%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:40|CINC|Bid|36.660|18.000|50.90%|
VHC|10:58:40|BATY|Bid|17.700|7.710|56.44%|
NOG|10:58:40|BATY|Ask|16.710|26.680|59.66%|
NOG|10:58:40|EDGE|Ask|16.710|26.670|59.61%|
FRP|10:58:40|EDGX|Ask|5.250|8.280|57.71%|
VGK|10:58:40|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:40|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:40|CINC|Ask|44.100|66.000|49.66%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
VHC|10:58:40|BATY|Bid|17.700|7.710|56.44%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
VGK|10:58:40|CINC|Ask|44.090|66.000|49.69%|
USD|10:58:40|EDGX|Ask|29.090|39.600|36.13%|
TGA|10:58:40|CINC|Ask|8.360|11.100|32.78%|
EZU|10:58:40|CINC|Ask|30.430|42.000|38.02%|
EXFO|10:58:41|CINC|Ask|6.840|9.800|43.27%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
CWB|10:58:41|CINC|Bid|36.660|18.000|50.90%|
USD|10:58:41|EDGX|Ask|29.090|39.600|36.13%|
FII|10:58:41|CINC|Ask|19.070|26.500|38.96%|
LNC.PR|10:58:41|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:58:41|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:58:41|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|10:58:41|NQEX|Ask|576.160|801.480|39.11%|
GRA|10:58:41|CINC|Ask|37.920|52.520|38.50%|
GRA|10:58:41|CINC|Ask|37.920|52.520|38.50%|
BDCL|10:58:41|CINC|Ask|15.890|25.000|57.33%|
BDCL|10:58:41|CINC|Ask|15.890|25.000|57.33%|
ZA|10:58:41|PACF|Bid|2.500|1.560|37.60%|
WTI|10:58:41|CINC|Ask|19.920|29.300|47.09%|
VGK|10:58:42|CINC|Ask|44.090|66.000|49.69%|
CO|10:58:42|CINC|Ask|3.490|4.890|40.11%|
VGK|10:58:42|CINC|Ask|44.090|66.000|49.69%|
URI|10:58:42|CINC|Bid|15.880|9.110|42.63%|
FALC|10:58:42|CINC|Ask|3.540|5.000|41.24%|
EZU|10:58:42|CINC|Ask|30.420|42.000|38.07%|
CWB|10:58:42|CINC|Bid|36.650|18.000|50.89%|
QIHU|10:58:42|BOST|Ask|17.590|30.000|70.55%|
CWB|10:58:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:58:42|CINC|Bid|36.650|18.000|50.89%|
CWB|10:58:42|CINC|Bid|36.650|18.000|50.89%|
EZU|10:58:42|CINC|Ask|30.430|42.000|38.02%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
NVAX|10:58:42|CINC|Ask|1.270|1.950|53.54%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
CWB|10:58:42|CINC|Bid|36.640|18.000|50.87%|
WTI|10:58:42|CINC|Ask|19.920|29.300|47.09%|
GRA|10:58:42|CINC|Ask|37.920|52.520|38.50%|
EXE|10:58:42|PACF|Ask|3.750|50.000|1233.33%|
EXXI|10:58:42|CINC|Ask|23.620|32.400|37.17%|
MCBF|10:58:42|PACF|Ask|1.340|3.000|123.88%|
AXK|10:58:42|PACF|Ask|2.540|3.730|46.85%|
USD|10:58:42|EDGX|Ask|29.090|39.600|36.13%|
EXXI|10:58:42|CINC|Ask|23.610|32.400|37.23%|
BECN|10:58:42|BOST|Bid|17.920|7.910|55.86%|
BAC.PR.J|10:58:43|EDGE|Bid|21.020|14.000|33.40%|
CAST|10:58:43|CINC|Ask|4.220|6.000|42.18%|
CAST|10:58:43|CINC|Ask|4.220|6.000|42.18%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
FCH|10:58:43|CINC|Ask|3.240|5.180|59.88%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
EZU|10:58:43|CINC|Ask|30.420|42.000|38.07%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
MDH|10:58:43|PACF|Ask|2.500|3.920|56.80%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
BECN|10:58:43|BOST|Bid|17.920|7.910|55.86%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
FCH|10:58:43|CINC|Ask|3.230|5.180|60.37%|
BDCL|10:58:43|CINC|Ask|15.890|25.000|57.33%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
BDCL|10:58:43|CINC|Ask|15.890|25.000|57.33%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:43|CINC|Bid|36.610|18.000|50.83%|
FCH|10:58:43|CINC|Ask|3.200|5.180|61.87%|
EZU|10:58:43|CINC|Ask|30.420|42.000|38.07%|
MIND|10:58:43|CINC|Ask|15.560|20.750|33.35%|
MDH|10:58:43|PACF|Ask|2.500|3.920|56.80%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
FWDD|10:58:44|NQEX|Ask|22.000|29.960|36.18%|
GTU|10:58:44|CINC|Ask|66.550|131.000|96.84%|
CTE|10:58:44|CINC|Ask|4.020|10.000|148.76%|
JCI.PR.Z|10:58:44|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:58:44|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:58:44|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:58:44|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:58:44|NQEX|Ask|166.110|222.220|33.78%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:58:44|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:58:44|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:58:44|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:58:44|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
GLNG|10:58:44|CINC|Ask|29.040|40.660|40.01%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
BECN|10:58:44|BOST|Bid|17.920|7.910|55.86%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
GLNG|10:58:44|CINC|Ask|29.040|40.660|40.01%|
GLNG|10:58:44|CINC|Ask|29.040|40.660|40.01%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
EZU|10:58:44|CINC|Ask|30.420|42.000|38.07%|
BCS.PR.A|10:58:44|CINC|Bid|19.820|12.000|39.46%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CENX|10:58:44|CINC|Ask|9.630|13.500|40.19%|
CTE|10:58:44|CINC|Ask|4.020|10.000|148.76%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
LPS|10:58:44|CINC|Ask|15.790|23.000|45.66%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:44|CINC|Bid|36.610|18.000|50.83%|
ZEUS|10:58:45|CINC|Ask|21.380|34.000|59.03%|
TYPE|10:58:45|BATY|Bid|11.820|1.840|84.43%|
XTXI|10:58:45|CINC|Ask|9.750|13.140|34.77%|
IYM|10:58:45|CINC|Ask|64.960|87.000|33.93%|
LPS|10:58:45|CINC|Ask|15.790|23.000|45.66%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
EZU|10:58:45|CINC|Ask|30.420|42.000|38.07%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
QQQ|10:58:45|CINC|Bid|51.890|24.150|53.46%|
QQQ|10:58:45|CINC|Bid|51.880|24.150|53.45%|
QQQ|10:58:45|CINC|Bid|51.880|24.150|53.45%|
EZU|10:58:45|CINC|Ask|30.420|42.000|38.07%|
IYM|10:58:45|CINC|Ask|64.970|87.000|33.91%|
VHC|10:58:45|BATY|Bid|17.650|7.690|56.43%|
VHC|10:58:45|BATY|Bid|17.650|7.690|56.43%|
IYM|10:58:45|CINC|Ask|64.960|87.000|33.93%|
BECN|10:58:45|BATY|Bid|17.920|7.910|55.86%|
CKEC|10:58:45|EDGX|Ask|5.430|7.250|33.52%|
VHC|10:58:45|BATY|Bid|17.650|7.690|56.43%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
FOC|10:58:45|BATS|Bid|26.170|16.540|36.80%|
MED|10:58:45|BOST|Bid|15.730|5.750|63.45%|
TYPE|10:58:45|BATY|Bid|11.820|1.840|84.43%|
MED|10:58:45|BOST|Bid|15.730|5.740|63.51%|
CWB|10:58:45|CINC|Bid|36.610|18.000|50.83%|
PCX|10:58:46|BOST|Ask|12.730|25.000|96.39%|
IPHI|10:58:46|EDGX|Bid|9.110|5.410|40.61%|
BDR|10:58:46|BATS|Ask|1.520|19.500|1182.89%|
FMS.PR|10:58:46|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|10:58:46|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|10:58:46|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|10:58:46|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|10:58:46|NQEX|Ask|57.930|79.360|36.99%|
MDH|10:58:46|PACF|Ask|2.500|3.920|56.80%|
MEAS|10:58:46|EDGX|Ask|26.750|37.000|38.32%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
OPXAW|10:58:46|NQEX|Ask|0.477|0.634|32.82%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:46|CINC|Bid|36.610|18.000|50.83%|
EZU|10:58:46|CINC|Ask|30.410|42.000|38.11%|
GRA|10:58:47|CINC|Ask|37.910|52.520|38.54%|
LNN|10:58:47|CINC|Bid|50.430|30.400|39.72%|
JCI.PR.Z|10:58:47|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:58:47|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:58:47|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:58:47|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|10:58:47|NQEX|Ask|166.160|222.280|33.77%|
LNC.PR|10:58:47|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:58:47|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:58:47|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:58:47|NQEX|Ask|575.840|801.070|39.11%|
TISA|10:58:47|PACF|Ask|2.100|3.000|42.86%|
BQI.RT|10:58:47|AMEX|Ask|0.002|0.005|145.00%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
USD|10:58:47|EDGX|Ask|29.060|39.600|36.27%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
HBA.PR.H|10:58:47|EDGX|Bid|21.950|12.000|45.33%|
CWB|10:58:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
MEAS|10:58:48|EDGX|Ask|26.750|37.000|38.32%|
TISA|10:58:48|PACF|Ask|2.100|3.000|42.86%|
CPSL|10:58:48|CINC|Ask|0.870|1.230|41.38%|
GM.WS.A|10:58:48|EDGX|Bid|16.020|0.020|99.88%|
EZU|10:58:48|CINC|Ask|30.410|42.000|38.11%|
USD|10:58:48|EDGX|Ask|29.070|39.600|36.22%|
ZA|10:58:48|PACF|Bid|2.500|1.560|37.60%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
BECN|10:58:48|BOST|Bid|17.920|7.900|55.92%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:48|CINC|Bid|36.610|18.000|50.83%|
FWDI|10:58:48|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:58:48|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:58:48|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:58:48|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:58:48|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:58:48|NQEX|Bid|21.650|14.690|32.15%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
MEAS|10:58:49|EDGX|Ask|26.750|37.000|38.32%|
MEAS|10:58:49|EDGX|Ask|26.750|37.000|38.32%|
FMS.PR|10:58:49|NQEX|Ask|57.940|77.990|34.60%|
FMS.PR|10:58:49|NQEX|Ask|57.940|77.990|34.60%|
FMS.PR|10:58:49|NQEX|Ask|57.940|77.990|34.60%|
FMS.PR|10:58:49|NQEX|Ask|57.940|77.990|34.60%|
FMS.PR|10:58:49|NQEX|Ask|57.940|77.990|34.60%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|10:58:49|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|10:58:49|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|10:58:49|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|10:58:49|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|10:58:49|NQEX|Ask|54.940|74.160|34.98%|
PGF|10:58:49|BOST|Bid|15.820|10.030|36.60%|
TDS.S|10:58:49|CINC|Ask|22.880|30.500|33.30%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
VICR|10:58:50|CINC|Ask|11.090|15.500|39.77%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
BDCL|10:58:50|EDGX|Ask|16.210|24.850|53.30%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
BECN|10:58:50|BOST|Bid|17.930|7.900|55.94%|
BDCL|10:58:50|EDGX|Ask|15.890|24.850|56.39%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
RVSN|10:58:50|EDGX|Ask|6.250|9.050|44.80%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
FWDI|10:58:50|NQEX|Ask|22.000|29.910|35.95%|
FWDI|10:58:50|NQEX|Ask|22.000|29.910|35.95%|
FWDI|10:58:50|NQEX|Ask|22.000|29.910|35.95%|
FWDI|10:58:50|NQEX|Ask|22.000|29.910|35.95%|
FWDI|10:58:50|NQEX|Ask|22.000|29.910|35.95%|
FWDI|10:58:50|NQEX|Ask|22.000|29.910|35.95%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:58:50|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:58:50|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:58:50|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:58:50|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:58:50|NQEX|Ask|166.110|222.220|33.78%|
LNC.PR|10:58:50|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:58:50|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:58:50|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:58:50|NQEX|Ask|575.840|801.070|39.11%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
EZU|10:58:50|CINC|Ask|30.410|42.000|38.11%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:50|CINC|Bid|36.610|18.000|50.83%|
EZU|10:58:51|CINC|Ask|30.410|42.000|38.11%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
VRS|10:58:51|PACF|Ask|2.150|4.250|97.67%|
ZA|10:58:51|PACF|Bid|2.500|1.560|37.60%|
KWR|10:58:51|CINC|Ask|31.580|48.000|51.99%|
NAV.PR.D|10:58:51|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|10:58:51|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|10:58:51|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|10:58:51|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|10:58:51|NQEX|Ask|12.630|16.930|34.05%|
NAV.PR.D|10:58:51|NQEX|Ask|12.630|16.930|34.05%|
NAV.PR.D|10:58:51|NQEX|Ask|12.630|16.930|34.05%|
NAV.PR.D|10:58:51|NQEX|Ask|12.630|16.930|34.05%|
COW|10:58:51|EDGE|Bid|30.060|20.120|33.07%|
SHLM|10:58:51|CINC|Ask|18.460|25.000|35.43%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
FCH|10:58:52|CINC|Ask|3.160|5.180|63.92%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
CWB|10:58:52|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
FMS.PR|10:58:52|NQEX|Ask|57.910|78.000|34.69%|
CCSC|10:58:52|CINC|Ask|10.950|14.700|34.25%|
IYM|10:58:52|CINC|Ask|64.950|87.000|33.95%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
EZU|10:58:53|CINC|Ask|30.400|42.000|38.16%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
ZA|10:58:53|PACF|Bid|2.500|1.560|37.60%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:53|CINC|Bid|36.610|18.000|50.83%|
CCSC|10:58:53|CINC|Ask|10.950|14.700|34.25%|
NBS|10:58:53|EDGX|Ask|0.640|0.870|35.98%|
BAC.PR.L|10:58:54|EDGX|Ask|797.000|1055.000|32.37%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:54|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:58:54|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|10:58:54|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|10:58:54|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|10:58:54|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|10:58:54|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|10:58:54|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|10:58:54|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|10:58:54|NQEX|Ask|13.240|18.880|42.60%|
NAV.PR.D|10:58:54|NQEX|Ask|13.240|18.880|42.60%|
VGT|10:58:54|CINC|Bid|56.870|29.500|48.13%|
NBS|10:58:54|EDGX|Ask|0.639|0.870|36.21%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
EZU|10:58:55|CINC|Ask|30.400|42.000|38.16%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
TGA|10:58:55|CINC|Ask|8.340|11.100|33.09%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
IYM|10:58:55|CINC|Ask|64.950|87.000|33.95%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
IYM|10:58:55|CINC|Ask|64.950|87.000|33.95%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
PRSC|10:58:55|CINC|Ask|11.890|16.600|39.61%|
PRSC|10:58:55|CINC|Ask|11.890|16.600|39.61%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
EPAX|10:58:55|CINC|Ask|7.790|11.000|41.21%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CERP|10:58:55|PHIL|Ask|3.140|13.090|316.88%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:55|CINC|Bid|36.610|18.000|50.83%|
DRC|10:58:55|CINC|Ask|39.260|57.000|45.19%|
NBS|10:58:55|EDGX|Ask|0.638|0.870|36.32%|
BDR|10:58:56|BATS|Ask|1.510|19.500|1191.39%|
VGT|10:58:56|CINC|Bid|56.870|29.500|48.13%|
JCE|10:58:56|CINC|Ask|11.630|16.730|43.85%|
LTON|10:58:56|PACF|Ask|0.863|1.150|33.26%|
TTMI|10:58:56|CINC|Ask|9.980|15.830|58.62%|
DTG|10:58:56|EDGX|Bid|62.730|10.510|83.25%|
TGA|10:58:56|CINC|Ask|8.350|11.100|32.93%|
OTT|10:58:56|EDGX|Ask|14.660|20.000|36.43%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
OTT|10:58:56|EDGX|Ask|14.650|20.000|36.52%|
DRC|10:58:56|CINC|Ask|39.260|57.000|45.19%|
HHGP|10:58:56|CINC|Ask|4.980|6.900|38.55%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:56|CINC|Bid|36.610|18.000|50.83%|
MVISW|10:58:56|EDGX|Bid|0.275|0.150|45.36%|
COW|10:58:56|EDGE|Bid|30.050|20.110|33.08%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
VGK|10:58:57|CINC|Ask|44.070|66.000|49.76%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
VGK|10:58:57|CINC|Ask|44.070|66.000|49.76%|
NBS|10:58:57|EDGX|Ask|0.638|0.870|36.39%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
RUK|10:58:57|EDGX|Ask|31.020|49.980|61.12%|
GLNG|10:58:57|CINC|Ask|29.000|40.660|40.21%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
WUHN|10:58:57|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:58:57|PACF|Ask|0.400|0.700|75.00%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:57|CINC|Bid|36.610|18.000|50.83%|
WUHN|10:58:57|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:58:57|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:58:57|PACF|Ask|0.470|0.950|102.13%|
GLBC|10:58:57|CINC|Bid|28.630|9.840|65.63%|
GLBC|10:58:57|CINC|Bid|28.630|9.840|65.63%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
WHRT|10:58:58|PACF|Ask|0.470|0.950|102.13%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
NBS|10:58:58|EDGX|Ask|0.640|0.870|35.98%|
HEES|10:58:58|CINC|Ask|9.860|14.950|51.62%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
WH|10:58:58|PACF|Ask|0.505|0.740|46.53%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
VCBI|10:58:58|CINC|Bid|6.080|3.500|42.43%|
WH|10:58:58|PACF|Ask|0.505|0.740|46.53%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:58|CINC|Bid|36.610|18.000|50.83%|
OKSB|10:58:58|CINC|Bid|5.890|4.000|32.09%|
OKSB|10:58:58|CINC|Bid|5.890|4.000|32.09%|
AIN|10:58:59|EDGX|Bid|21.470|0.010|99.95%|
MED|10:58:59|BOST|Bid|15.730|5.750|63.45%|
USD|10:58:59|EDGX|Ask|29.070|39.600|36.22%|
URI|10:58:59|CINC|Bid|15.850|9.110|42.52%|
VRS|10:58:59|PACF|Ask|2.150|4.250|97.67%|
CCSC|10:58:59|CINC|Ask|10.940|14.700|34.37%|
IVO|10:58:59|CINC|Ask|19.480|26.000|33.47%|
PGF|10:58:59|BOST|Bid|15.810|10.030|36.56%|
PGF|10:58:59|BOST|Bid|15.810|10.030|36.56%|
DVM|10:58:59|EDGE|Bid|11.100|6.050|45.50%|
PGF|10:58:59|BOST|Bid|15.810|10.030|36.56%|
ZOLL|10:58:59|CINC|Ask|49.090|69.000|40.56%|
IVO|10:58:59|CINC|Ask|19.460|26.000|33.61%|
CWB|10:58:59|CINC|Bid|36.610|18.000|50.83%|
IYM|10:58:59|CINC|Ask|64.940|87.000|33.97%|
IYM|10:58:59|CINC|Ask|64.930|87.000|33.99%|
IVO|10:58:59|CINC|Ask|19.470|26.000|33.54%|
DVM|10:58:59|EDGE|Bid|11.100|6.050|45.50%|
CWB|10:58:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:58:59|CINC|Bid|36.610|18.000|50.83%|
IVO|10:58:59|CINC|Ask|19.460|26.000|33.61%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CCSC|10:59:00|CINC|Ask|10.940|14.700|34.37%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CCIX|10:59:00|CINC|Ask|9.760|15.000|53.69%|
BAC.PR.D|10:59:00|CINC|Ask|18.170|24.100|32.64%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
MED|10:59:00|EDGE|Bid|15.730|5.750|63.45%|
CCIX|10:59:00|CINC|Ask|9.760|15.000|53.69%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:00|CINC|Ask|44.070|66.000|49.76%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:00|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:00|CINC|Ask|64.930|87.000|33.99%|
IPCI|10:59:00|EDGX|Ask|2.860|3.860|34.97%|
VGK|10:59:00|CINC|Ask|44.070|66.000|49.76%|
AVCA|10:59:00|EDGX|Ask|5.210|9.000|72.74%|
GRA|10:59:00|CINC|Ask|37.900|52.520|38.58%|
RNIN|10:59:00|EDGX|Bid|1.170|0.750|35.90%|
MEAS|10:59:00|EDGX|Ask|26.750|37.000|38.32%|
ZAGG|10:59:00|EDGE|Bid|12.720|2.800|77.99%|
FOC|10:59:00|BATS|Bid|26.170|16.520|36.87%|
EROCW|10:59:00|PACF|Bid|3.190|1.940|39.18%|
FMAR|10:59:00|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:59:00|PACF|Ask|0.500|0.800|60.00%|
DAEG|10:59:00|PACF|Ask|2.200|3.760|70.91%|
ELTK|10:59:00|PACF|Ask|1.340|3.100|131.34%|
IG|10:59:00|PACF|Ask|1.040|1.750|68.27%|
QQQ|10:59:00|CINC|Bid|51.870|24.150|53.44%|
VHC|10:59:00|BATY|Bid|17.520|7.530|57.02%|
PGF|10:59:00|BOST|Bid|15.810|10.030|36.56%|
IYM|10:59:00|CINC|Ask|64.910|87.000|34.03%|
CENX|10:59:00|CINC|Ask|9.620|13.500|40.33%|
EZU|10:59:00|CINC|Ask|30.400|42.000|38.16%|
IG|10:59:00|PACF|Ask|1.040|1.750|68.27%|
ELTK|10:59:00|PACF|Ask|1.340|3.100|131.34%|
FMAR|10:59:00|PACF|Ask|0.500|0.800|60.00%|
DAEG|10:59:00|PACF|Ask|2.200|3.760|70.91%|
NFG|10:59:01|CINC|Ask|56.610|80.000|41.32%|
VGK|10:59:01|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:01|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:01|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:01|CINC|Ask|44.050|66.000|49.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:01|CINC|Ask|44.050|66.000|49.83%|
LNC.PR|10:59:01|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|10:59:01|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|10:59:01|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|10:59:01|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|10:59:01|NQEX|Ask|575.680|896.870|55.79%|
LNC.PR|10:59:01|NQEX|Ask|575.680|896.870|55.79%|
LNC.PR|10:59:01|NQEX|Ask|575.680|896.870|55.79%|
LNC.PR|10:59:01|NQEX|Ask|575.680|896.870|55.79%|
LNC.PR|10:59:01|NQEX|Ask|575.680|896.870|55.79%|
LNC.PR|10:59:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:59:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:59:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:59:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:59:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:59:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:59:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:59:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|10:59:01|NQEX|Ask|575.680|800.870|39.12%|
VGK|10:59:01|CINC|Ask|44.050|66.000|49.83%|
IYM|10:59:01|CINC|Ask|64.910|87.000|34.03%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:01|CINC|Ask|64.920|87.000|34.01%|
ZA|10:59:01|PACF|Bid|2.500|1.560|37.60%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
ZA|10:59:01|PACF|Bid|2.500|1.560|37.60%|
ZA|10:59:01|PACF|Bid|2.500|1.560|37.60%|
IYM|10:59:01|CINC|Ask|64.920|87.000|34.01%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:59:01|NQEX|Ask|12.630|16.940|34.13%|
NAV.PR.D|10:59:01|NQEX|Ask|12.630|16.940|34.13%|
NAV.PR.D|10:59:01|NQEX|Ask|12.630|16.940|34.13%|
NAV.PR.D|10:59:01|NQEX|Ask|12.630|16.940|34.13%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:01|CINC|Bid|36.610|18.000|50.83%|
MIND|10:59:01|CINC|Ask|15.540|20.750|33.53%|
EZU|10:59:01|CINC|Ask|30.400|42.000|38.16%|
VRS|10:59:01|PACF|Ask|2.150|4.250|97.67%|
MIND|10:59:02|CINC|Ask|15.530|20.750|33.61%|
NVR|10:59:02|EDGX|Bid|620.000|300.000|51.61%|
AIN|10:59:02|CINC|Bid|21.470|14.150|34.09%|
NVR|10:59:02|EDGX|Bid|620.000|300.000|51.61%|
AVCA|10:59:02|CINC|Ask|5.400|7.140|32.22%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
EZU|10:59:02|CINC|Ask|30.400|42.000|38.16%|
CWB|10:59:02|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:02|CINC|Ask|44.060|66.000|49.80%|
PGF|10:59:02|BOST|Bid|15.810|10.030|36.56%|
TECUA|10:59:02|EDGX|Ask|7.150|10.470|46.43%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
MED|10:59:03|BOST|Bid|15.730|5.750|63.45%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
EXXI|10:59:03|CINC|Ask|23.590|32.400|37.35%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
GLBC|10:59:03|CINC|Bid|28.590|9.840|65.58%|
SVNT|10:59:03|CINC|Ask|3.800|7.000|84.21%|
SVNT|10:59:03|CINC|Ask|3.800|7.000|84.21%|
BECN|10:59:03|BOST|Bid|17.930|7.920|55.83%|
EWSM|10:59:03|NQEX|Bid|26.240|17.800|32.16%|
EWSM|10:59:03|NQEX|Bid|26.240|17.800|32.16%|
EWSM|10:59:03|NQEX|Bid|26.240|17.800|32.16%|
EWSM|10:59:03|NQEX|Bid|26.240|17.800|32.16%|
EWSM|10:59:03|NQEX|Bid|26.240|17.800|32.16%|
EWSM|10:59:03|NQEX|Bid|26.240|17.800|32.16%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:03|CINC|Bid|36.610|18.000|50.83%|
AXK|10:59:03|PACF|Ask|2.540|3.730|46.85%|
CXM|10:59:03|PACF|Ask|0.230|0.480|108.70%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:04|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|10:59:04|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|10:59:04|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|10:59:04|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|10:59:04|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:59:04|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:59:04|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|10:59:04|NQEX|Ask|575.840|801.070|39.11%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
HEES|10:59:04|CINC|Ask|9.890|14.950|51.16%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
ZA|10:59:04|PACF|Bid|2.500|1.560|37.60%|
NLST|10:59:04|PACF|Ask|1.220|2.190|79.51%|
NLST|10:59:04|PACF|Ask|1.220|2.190|79.51%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:04|CINC|Ask|44.060|66.000|49.80%|
FDML|10:59:04|CINC|Bid|15.470|10.000|35.36%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:04|CINC|Bid|36.610|18.000|50.83%|
VHC|10:59:04|BATY|Bid|17.520|7.530|57.02%|
GSAT|10:59:04|CINC|Ask|0.590|0.940|59.32%|
RODM|10:59:04|CINC|Ask|1.290|2.600|101.55%|
DMD|10:59:04|CINC|Ask|8.710|14.850|70.49%|
VGK|10:59:04|CINC|Ask|44.060|66.000|49.80%|
BAC.PR.J|10:59:04|EDGE|Bid|21.000|14.000|33.33%|
CNW|10:59:05|CINC|Ask|26.400|42.000|59.09%|
RUK|10:59:05|EDGX|Ask|31.000|49.980|61.23%|
IVO|10:59:05|CINC|Ask|19.430|26.000|33.81%|
PVFC|10:59:05|PACF|Ask|1.510|2.160|43.05%|
BAC.PR.J|10:59:05|EDGE|Bid|20.770|14.000|32.60%|
PVFC|10:59:05|PACF|Ask|1.510|2.160|43.05%|
EZU|10:59:05|CINC|Ask|30.390|42.000|38.20%|
EZU|10:59:05|CINC|Ask|30.390|42.000|38.20%|
BECN|10:59:05|BOST|Bid|17.930|7.900|55.94%|
BECN|10:59:05|BOST|Bid|17.930|7.900|55.94%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:05|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:05|CINC|Ask|64.930|87.000|33.99%|
URI|10:59:06|CINC|Bid|15.830|9.110|42.45%|
LTON|10:59:06|PACF|Ask|0.863|1.150|33.26%|
AXK|10:59:06|PACF|Ask|2.540|3.730|46.85%|
PGF|10:59:06|BOST|Bid|15.810|10.030|36.56%|
TTMI|10:59:06|CINC|Ask|9.970|15.830|58.78%|
COW|10:59:06|EDGE|Bid|30.060|20.120|33.07%|
FMS.PR|10:59:06|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|10:59:06|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:06|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:06|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:06|NQEX|Ask|56.450|79.360|40.58%|
LTON|10:59:06|PACF|Ask|0.863|1.150|33.26%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CJJD|10:59:06|PACF|Ask|1.290|1.750|35.66%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CBP|10:59:06|PACF|Ask|0.990|1.550|56.57%|
VGK|10:59:06|CINC|Ask|44.050|66.000|49.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:06|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
MARPS|10:59:07|EDGX|Ask|18.650|25.000|34.05%|
GPN|10:59:07|EDGX|Bid|43.100|29.030|32.65%|
CBP|10:59:07|PACF|Ask|0.990|1.550|56.57%|
MDH|10:59:07|PACF|Ask|2.480|3.920|58.06%|
MDH|10:59:07|PACF|Ask|2.480|3.920|58.06%|
DTG|10:59:07|EDGX|Bid|62.730|10.510|83.25%|
MIND|10:59:07|CINC|Ask|15.570|20.750|33.27%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|276.080|66.30%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|276.080|66.30%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|276.080|66.30%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|276.080|66.30%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|276.080|66.30%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|10:59:07|NQEX|Ask|166.010|281.600|69.63%|
GPN|10:59:07|EDGX|Bid|43.100|29.030|32.65%|
IVO|10:59:07|CINC|Ask|19.430|26.000|33.81%|
VGK|10:59:07|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:07|CINC|Ask|44.060|66.000|49.80%|
IVO|10:59:07|CINC|Ask|19.430|26.000|33.81%|
VGK|10:59:07|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:07|CINC|Ask|44.050|66.000|49.83%|
BECN|10:59:07|BOST|Bid|17.930|7.900|55.94%|
VGK|10:59:07|CINC|Ask|44.050|66.000|49.83%|
CJJD|10:59:07|PACF|Ask|1.290|1.750|35.66%|
VGK|10:59:07|CINC|Ask|44.060|66.000|49.80%|
VGK|10:59:07|CINC|Ask|44.060|66.000|49.80%|
VGK|10:59:07|CINC|Ask|44.060|66.000|49.80%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:07|CINC|Bid|36.610|18.000|50.83%|
WUHN|10:59:07|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:59:07|PACF|Ask|0.400|0.700|75.00%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
BECN|10:59:08|BOST|Bid|17.930|7.920|55.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
MED|10:59:08|BOST|Bid|15.740|5.750|63.47%|
VGK|10:59:08|CINC|Ask|44.050|66.000|49.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
IBIO|10:59:08|EDGX|Ask|1.940|2.750|41.75%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
WUHN|10:59:08|PACF|Ask|0.400|0.700|75.00%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:08|CINC|Ask|44.050|66.000|49.83%|
RJI|10:59:08|CINC|Ask|8.780|13.500|53.76%|
BCAR|10:59:08|PACF|Ask|0.970|1.730|78.35%|
BEST|10:59:08|PACF|Ask|0.838|1.110|32.40%|
BFSB|10:59:08|PACF|Ask|0.850|1.150|35.29%|
NEWL|10:59:08|PACF|Bid|1.040|0.600|42.31%|
CWBS|10:59:08|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:59:08|PACF|Ask|0.330|0.540|63.64%|
SPWRB|10:59:08|CINC|Ask|12.010|17.000|41.55%|
WHRT|10:59:08|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:59:08|PACF|Ask|0.470|0.950|102.13%|
CWBS|10:59:08|PACF|Ask|0.330|0.540|63.64%|
BEST|10:59:08|PACF|Ask|0.838|1.110|32.40%|
BCAR|10:59:08|PACF|Ask|0.970|1.730|78.35%|
BFSB|10:59:08|PACF|Ask|0.850|1.150|35.29%|
IYM|10:59:08|CINC|Ask|64.900|87.000|34.05%|
IYM|10:59:08|CINC|Ask|64.900|87.000|34.05%|
WHRT|10:59:08|PACF|Ask|0.470|0.950|102.13%|
CWB|10:59:08|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:08|CINC|Ask|44.050|66.000|49.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
TYPE|10:59:09|BATY|Bid|11.820|1.820|84.60%|
NURO|10:59:09|PACF|Ask|0.400|0.540|34.97%|
OMX|10:59:09|CINC|Ask|5.970|8.650|44.89%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
IMO|10:59:09|EDGX|Ask|38.740|53.000|36.81%|
IMO|10:59:09|EDGX|Ask|38.740|52.990|36.78%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CVGI|10:59:09|EDGX|Ask|7.610|11.330|48.88%|
OMX|10:59:09|CINC|Ask|5.970|8.650|44.89%|
FRZ|10:59:09|PACF|Ask|2.380|3.300|38.66%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
OMX|10:59:09|CINC|Ask|5.970|8.650|44.89%|
OMX|10:59:09|CINC|Ask|5.970|8.650|44.89%|
OMX|10:59:09|CINC|Ask|5.970|8.650|44.89%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:09|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:09|CINC|Ask|44.040|66.000|49.86%|
DRC|10:59:09|CINC|Ask|39.240|57.000|45.26%|
VGK|10:59:09|CINC|Ask|44.040|66.000|49.86%|
CAST|10:59:09|CINC|Ask|4.220|6.000|42.18%|
CAST|10:59:09|CINC|Ask|4.220|6.000|42.18%|
VGK|10:59:09|CINC|Ask|44.040|66.000|49.86%|
GSAT|10:59:09|CINC|Ask|0.590|0.940|59.32%|
RJI|10:59:09|CINC|Ask|8.780|13.500|53.76%|
RJI|10:59:09|CINC|Ask|8.780|13.500|53.76%|
MUSA|10:59:09|CINC|Ask|13.220|20.250|53.18%|
VGK|10:59:09|CINC|Ask|44.040|66.000|49.86%|
VHC|10:59:09|BATY|Bid|17.520|7.530|57.02%|
TGEM|10:59:09|BATS|Ask|18.940|25.430|34.27%|
STNG|10:59:10|EDGX|Ask|7.430|13.080|76.04%|
KONE|10:59:10|PACF|Bid|1.070|0.570|46.73%|
IVO|10:59:10|CINC|Ask|19.410|26.000|33.95%|
MPET|10:59:10|EDGX|Ask|1.220|1.720|40.98%|
IVO|10:59:10|CINC|Ask|19.410|26.000|33.95%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
VHC|10:59:10|BATY|Bid|17.520|7.530|57.02%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
AIN|10:59:10|EDGX|Bid|21.470|0.010|99.95%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
CWB|10:59:10|CINC|Bid|36.630|18.000|50.86%|
PANL|10:59:10|EDGE|Ask|24.370|34.360|40.99%|
NVR|10:59:10|EDGX|Bid|620.000|300.000|51.61%|
PANL|10:59:10|EDGE|Ask|24.370|34.360|40.99%|
PANL|10:59:10|EDGE|Ask|24.370|34.360|40.99%|
PANL|10:59:10|EDGE|Ask|24.370|34.360|40.99%|
VGK|10:59:10|CINC|Ask|44.040|66.000|49.86%|
VGK|10:59:10|CINC|Ask|44.040|66.000|49.86%|
VGK|10:59:10|CINC|Ask|44.040|66.000|49.86%|
VGK|10:59:10|CINC|Ask|44.040|66.000|49.86%|
VGK|10:59:10|CINC|Ask|44.040|66.000|49.86%|
LNET|10:59:10|EDGX|Ask|2.040|3.680|80.39%|
LNET|10:59:10|EDGX|Ask|2.040|3.670|79.90%|
VGK|10:59:10|CINC|Ask|44.040|66.000|49.86%|
MDH|10:59:10|PACF|Ask|2.480|3.920|58.06%|
VGK|10:59:10|CINC|Ask|44.040|66.000|49.86%|
VGK|10:59:10|CINC|Ask|44.040|66.000|49.86%|
VGK|10:59:10|CINC|Ask|44.040|66.000|49.86%|
VGK|10:59:11|CINC|Ask|44.050|66.000|49.83%|
FII|10:59:11|CINC|Ask|19.080|26.500|38.89%|
FII|10:59:11|CINC|Ask|19.080|26.500|38.89%|
VGK|10:59:11|CINC|Ask|44.050|66.000|49.83%|
MDH|10:59:11|PACF|Ask|2.480|3.920|58.06%|
TGEM|10:59:11|BATS|Ask|18.950|25.430|34.20%|
VGK|10:59:11|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:11|CINC|Ask|44.050|66.000|49.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:11|CINC|Bid|36.610|18.000|50.83%|
ZA|10:59:11|PACF|Bid|2.500|1.560|37.60%|
MDH|10:59:11|PACF|Ask|2.480|3.920|58.06%|
FAN|10:59:11|CINC|Bid|8.750|5.170|40.91%|
FII|10:59:11|CINC|Ask|19.080|26.500|38.89%|
FII|10:59:11|CINC|Ask|19.080|26.500|38.89%|
VGK|10:59:11|CINC|Ask|44.050|66.000|49.83%|
ISTA|10:59:11|PHIL|Ask|4.260|14.240|234.27%|
MDH|10:59:11|PACF|Ask|2.480|3.920|58.06%|
SHV|10:59:11|CINC|Bid|110.250|60.000|45.58%|
VGK|10:59:11|CINC|Ask|44.050|66.000|49.83%|
IVO|10:59:11|CINC|Ask|19.410|26.000|33.95%|
URI|10:59:11|CINC|Bid|15.820|9.110|42.41%|
RCKY|10:59:12|CINC|Ask|10.290|13.990|35.96%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
BECN|10:59:12|EDGE|Bid|17.930|7.920|55.83%|
FGF|10:59:12|EDGX|Bid|18.320|11.700|36.14%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:59:12|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:59:12|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:59:12|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|10:59:12|NQEX|Ask|12.820|18.880|47.27%|
CAST|10:59:12|CINC|Ask|4.220|6.000|42.18%|
LTBR|10:59:12|PACF|Ask|2.200|3.100|40.91%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
LTBR|10:59:12|PACF|Ask|2.200|3.100|40.91%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
STRL|10:59:12|EDGX|Ask|11.930|18.000|50.88%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:12|CINC|Bid|36.610|18.000|50.83%|
HPJ|10:59:12|CINC|Ask|1.900|2.690|41.58%|
FMS.PR|10:59:12|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|10:59:12|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|10:59:12|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|10:59:12|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|10:59:12|NQEX|Ask|56.440|79.360|40.61%|
LTBR|10:59:12|PACF|Ask|2.280|3.100|35.96%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
NVR|10:59:12|EDGX|Bid|620.000|300.000|51.61%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:12|CINC|Ask|44.050|66.000|49.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:13|CINC|Ask|44.040|66.000|49.86%|
VGK|10:59:13|CINC|Ask|44.040|66.000|49.86%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:13|CINC|Ask|44.040|66.000|49.86%|
GLBC|10:59:13|CINC|Bid|28.620|9.840|65.62%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
STRL|10:59:13|EDGX|Ask|11.930|18.000|50.88%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
MED|10:59:13|BOST|Bid|15.740|5.750|63.47%|
EZU|10:59:13|CINC|Ask|30.380|42.000|38.25%|
ZA|10:59:13|PACF|Bid|2.500|1.560|37.60%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
WH|10:59:13|PACF|Ask|0.505|0.740|46.53%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:13|CINC|Bid|36.610|18.000|50.83%|
LTBR|10:59:13|PACF|Ask|2.190|3.100|41.55%|
MDH|10:59:13|PACF|Ask|2.480|3.920|58.06%|
VGT|10:59:13|CINC|Bid|56.840|29.500|48.10%|
USD|10:59:13|EDGX|Ask|29.060|39.600|36.27%|
WH|10:59:13|PACF|Ask|0.505|0.740|46.53%|
BAS|10:59:13|BOST|Bid|22.990|13.010|43.41%|
CASM|10:59:14|PACF|Ask|2.750|3.720|35.27%|
SMS|10:59:14|CINC|Ask|15.090|20.000|32.54%|
GSAT|10:59:14|CINC|Ask|0.590|0.940|59.32%|
RJI|10:59:14|CINC|Ask|8.780|13.500|53.76%|
RJI|10:59:14|CINC|Ask|8.770|13.500|53.93%|
MCRI|10:59:14|CINC|Ask|10.890|19.000|74.47%|
PGF|10:59:14|BOST|Bid|15.810|10.030|36.56%|
VGK|10:59:14|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:14|CINC|Ask|44.050|66.000|49.83%|
VGK|10:59:14|CINC|Ask|44.050|66.000|49.83%|
GM.WS.A|10:59:14|EDGX|Bid|16.020|0.020|99.88%|
GDP|10:59:14|BOST|Bid|15.500|5.500|64.52%|
VGT|10:59:14|CINC|Bid|56.850|29.500|48.11%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
SFUN|10:59:14|CINC|Ask|18.210|25.000|37.29%|
BQI.RT|10:59:14|AMEX|Ask|0.002|0.009|325.00%|
BQI.RT|10:59:14|AMEX|Ask|0.002|0.009|325.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.001|74.00%|
JCI.PR.Z|10:59:14|NQEX|Ask|178.610|281.600|57.66%|
JCI.PR.Z|10:59:14|NQEX|Ask|178.610|281.600|57.66%|
JCI.PR.Z|10:59:14|NQEX|Ask|178.610|281.600|57.66%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.002|64.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.002|64.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.002|64.00%|
BQI.RT|10:59:14|NQEX|Bid|0.005|0.002|64.00%|
BQI.RT|10:59:14|AMEX|Ask|0.003|0.008|211.54%|
BQI.RT|10:59:14|AMEX|Ask|0.003|0.005|96.15%|
JCI.PR.Z|10:59:14|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:59:14|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:59:14|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:59:14|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|10:59:14|NQEX|Ask|166.110|222.220|33.78%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
MIND|10:59:14|CINC|Ask|15.540|20.750|33.53%|
VTUS|10:59:14|CINC|Ask|9.650|27.000|179.79%|
MDW|10:59:14|CINC|Ask|2.110|2.870|36.02%|
MED|10:59:14|BOST|Bid|15.740|5.750|63.47%|
NBS|10:59:14|EDGX|Ask|0.640|0.870|35.98%|
IYM|10:59:14|CINC|Ask|64.940|87.000|33.97%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
AUMN|10:59:14|CINC|Ask|12.800|17.500|36.72%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:14|CINC|Ask|64.940|87.000|33.97%|
GLNG|10:59:14|CINC|Ask|29.000|40.660|40.21%|
ROCK|10:59:14|CINC|Ask|8.490|12.500|47.23%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
THTI|10:59:14|PACF|Ask|2.810|3.800|35.23%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:14|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|10:59:14|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|10:59:14|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|10:59:14|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|10:59:14|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:59:14|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:59:14|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:59:14|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:59:14|NQEX|Ask|576.000|833.280|44.67%|
NFG|10:59:14|CINC|Ask|56.650|80.000|41.22%|
LNC.PR|10:59:14|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:59:14|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:59:14|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|10:59:14|NQEX|Ask|576.000|833.280|44.67%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:14|CINC|Bid|36.610|18.000|50.83%|
ARII|10:59:15|EDGX|Ask|16.730|23.490|40.41%|
NP|10:59:15|CINC|Ask|17.230|23.000|33.49%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
FGF|10:59:15|EDGX|Bid|18.320|11.700|36.14%|
IPHI|10:59:15|EDGX|Bid|9.110|5.410|40.61%|
VRML|10:59:15|BOST|Ask|2.740|5.490|100.36%|
VRML|10:59:15|BATY|Bid|2.710|0.180|93.36%|
VRML|10:59:15|BATY|Ask|2.740|5.320|94.16%|
VRML|10:59:15|BATY|Bid|2.710|0.180|93.36%|
VRML|10:59:15|BATY|Ask|2.740|5.300|93.43%|
VRML|10:59:15|EDGE|Ask|2.740|5.450|98.91%|
HPJ|10:59:15|CINC|Ask|1.900|2.690|41.58%|
GLNG|10:59:15|CINC|Ask|29.000|40.660|40.21%|
PMTI|10:59:15|CINC|Ask|8.140|11.800|44.96%|
PMTI|10:59:15|CINC|Ask|8.140|11.800|44.96%|
FMS.PR|10:59:15|NQEX|Ask|56.450|75.230|33.27%|
FMS.PR|10:59:15|NQEX|Ask|56.450|75.230|33.27%|
FMS.PR|10:59:15|NQEX|Ask|56.450|75.230|33.27%|
FMS.PR|10:59:15|NQEX|Ask|56.450|75.230|33.27%|
FMS.PR|10:59:15|NQEX|Ask|56.450|75.230|33.27%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|10:59:15|NQEX|Ask|56.450|79.360|40.58%|
BECN|10:59:15|BOST|Bid|17.960|7.950|55.73%|
IYM|10:59:15|CINC|Ask|64.950|87.000|33.95%|
IYM|10:59:15|CINC|Ask|64.950|87.000|33.95%|
MED|10:59:15|BOST|Bid|15.740|5.750|63.47%|
IYM|10:59:15|CINC|Ask|64.960|87.000|33.93%|
TYPE|10:59:15|BATY|Bid|11.820|1.830|84.52%|
PVFC|10:59:15|PACF|Ask|1.510|2.160|43.05%|
MED|10:59:15|BOST|Bid|15.740|5.750|63.47%|
VGK|10:59:15|CINC|Ask|44.070|66.000|49.76%|
AIN|10:59:15|EDGX|Bid|21.470|0.010|99.95%|
AIN|10:59:15|EDGX|Bid|21.470|0.020|99.91%|
AIN|10:59:15|CINC|Bid|21.500|14.150|34.19%|
AIN|10:59:15|CINC|Bid|21.500|14.150|34.19%|
CWB|10:59:15|CINC|Bid|36.610|18.000|50.83%|
FWDD|10:59:15|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:59:15|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:59:15|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:59:15|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:59:15|NQEX|Bid|21.900|14.890|32.01%|
FWDD|10:59:15|NQEX|Bid|21.900|14.890|32.01%|
VGK|10:59:15|CINC|Ask|44.070|66.000|49.76%|
VGK|10:59:15|CINC|Ask|44.070|66.000|49.76%|
SREV|10:59:15|BOST|Bid|15.930|5.940|62.71%|
VQ|10:59:15|CINC|Ask|9.860|15.120|53.35%|
PBI.PR|10:59:15|NQEX|Bid|275.000|0.010|100.00%|
VGK|10:59:16|CINC|Ask|44.070|66.000|49.76%|
AIN|10:59:16|EDGX|Bid|21.490|0.010|99.95%|
PBI.PR|10:59:16|NQEX|Bid|285.230|0.010|100.00%|
PVFC|10:59:16|PACF|Ask|1.510|2.160|43.05%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
SREV|10:59:16|BOST|Bid|15.930|5.940|62.71%|
VGK|10:59:16|CINC|Ask|44.070|66.000|49.76%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:16|CINC|Ask|44.070|66.000|49.76%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:59:16|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:59:16|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:59:16|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:59:16|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|10:59:16|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:59:16|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:59:16|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:59:16|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:59:16|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:59:16|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:59:16|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:59:16|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|10:59:16|NQEX|Ask|363.400|480.510|32.23%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:59:16|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:59:16|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:59:16|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|10:59:16|NQEX|Ask|12.830|18.880|47.16%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
LRN|10:59:16|CINC|Ask|26.990|37.000|37.09%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:16|CINC|Ask|44.070|66.000|49.76%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:16|CINC|Ask|44.070|66.000|49.76%|
FCH|10:59:16|CINC|Ask|3.150|5.180|64.44%|
VGK|10:59:16|CINC|Ask|44.070|66.000|49.76%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CKEC|10:59:16|EDGX|Ask|5.410|7.250|34.01%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
TYPE|10:59:16|BATY|Bid|11.820|1.830|84.52%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
TYPE|10:59:16|BATY|Bid|11.820|1.830|84.52%|
FII|10:59:16|CINC|Ask|19.090|26.500|38.82%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
MED|10:59:16|BOST|Bid|15.740|5.750|63.47%|
VGK|10:59:16|CINC|Ask|44.080|66.000|49.73%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
WMS|10:59:16|CINC|Ask|18.500|28.880|56.11%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:16|CINC|Bid|36.610|18.000|50.83%|
FOC|10:59:16|BATS|Bid|26.170|16.540|36.80%|
ROICU|10:59:16|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:59:16|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:59:16|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:59:16|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:59:16|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:59:16|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:59:16|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:59:16|NQEX|Ask|11.550|15.780|36.62%|
ROICU|10:59:16|NQEX|Ask|11.550|15.780|36.62%|
EROCW|10:59:16|EDGX|Ask|3.240|6.000|85.19%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
FWDD|10:59:17|NQEX|Ask|22.000|29.820|35.55%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:59:17|CINC|Ask|48.920|69.000|41.05%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
NVR|10:59:17|EDGX|Bid|620.000|300.000|51.61%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
RJI|10:59:17|CINC|Ask|8.770|13.500|53.93%|
NVR|10:59:17|EDGX|Bid|620.000|300.000|51.61%|
VGK|10:59:17|CINC|Ask|44.080|66.000|49.73%|
DMD|10:59:17|CINC|Ask|8.720|14.850|70.30%|
WILN|10:59:17|EDGX|Ask|6.080|9.020|48.36%|
CYH|10:59:17|PHIL|Bid|20.010|10.020|49.93%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:17|CINC|Ask|44.080|66.000|49.73%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:17|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:59:17|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:59:17|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|10:59:17|NQEX|Ask|651.160|897.480|37.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:17|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:59:17|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:59:17|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|10:59:17|NQEX|Ask|576.160|833.480|44.66%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:17|CINC|Bid|36.610|18.000|50.83%|
BQI.RT|10:59:17|AMEX|Ask|0.003|0.005|96.15%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
ZOLL|10:59:17|CINC|Ask|48.920|69.000|41.05%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
GIVN|10:59:18|CINC|Ask|16.910|22.840|35.07%|
BECN|10:59:18|BOST|Bid|17.960|7.950|55.73%|
BECN|10:59:18|BOST|Bid|17.960|7.950|55.73%|
NCTY|10:59:18|CINC|Bid|4.720|0.990|79.03%|
VGK|10:59:18|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:18|CINC|Ask|44.080|66.000|49.73%|
VGK|10:59:18|CINC|Ask|44.080|66.000|49.73%|
USD|10:59:18|EDGX|Ask|29.090|39.600|36.13%|
MDH|10:59:18|PACF|Ask|2.480|3.920|58.06%|
TYPE|10:59:18|BATY|Bid|11.820|1.830|84.52%|
TYPE|10:59:18|BATY|Bid|11.820|1.830|84.52%|
MED|10:59:18|BOST|Bid|15.740|5.750|63.47%|
VGK|10:59:18|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:18|CINC|Ask|44.080|66.000|49.73%|
MDH|10:59:18|PACF|Ask|2.480|3.920|58.06%|
GLBC|10:59:18|CINC|Bid|28.650|9.840|65.65%|
EWSM|10:59:18|NQEX|Bid|26.250|17.800|32.19%|
EWSM|10:59:18|NQEX|Bid|26.250|17.800|32.19%|
EWSM|10:59:18|NQEX|Bid|26.250|17.800|32.19%|
EWSM|10:59:18|NQEX|Bid|26.250|17.800|32.19%|
EWSM|10:59:18|NQEX|Bid|26.250|17.800|32.19%|
EWSM|10:59:18|NQEX|Bid|26.250|17.800|32.19%|
VGK|10:59:18|CINC|Ask|44.080|66.000|49.73%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:18|CINC|Ask|44.090|66.000|49.69%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:18|CINC|Bid|36.610|18.000|50.83%|
MED|10:59:18|BOST|Bid|15.740|5.750|63.47%|
VGK|10:59:18|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:19|CINC|Ask|44.090|66.000|49.69%|
CAST|10:59:19|CINC|Ask|4.240|6.000|41.51%|
VGK|10:59:19|CINC|Ask|44.090|66.000|49.69%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
MIND|10:59:19|CINC|Ask|15.600|20.750|33.01%|
MCOX|10:59:19|CINC|Ask|1.940|3.000|54.64%|
AMRC|10:59:19|EDGX|Ask|10.400|14.250|37.02%|
FII|10:59:19|CINC|Ask|19.100|26.500|38.74%|
FRZ|10:59:19|PACF|Ask|2.380|3.300|38.66%|
FRZ|10:59:19|PACF|Ask|2.380|3.300|38.66%|
EZU|10:59:19|CINC|Ask|30.410|42.000|38.11%|
NVR|10:59:19|EDGX|Bid|620.000|300.000|51.61%|
FWDD|10:59:19|NQEX|Ask|22.010|29.820|35.48%|
FWDD|10:59:19|NQEX|Ask|22.010|29.820|35.48%|
FWDD|10:59:19|NQEX|Ask|22.010|29.820|35.48%|
FWDD|10:59:19|NQEX|Ask|22.010|29.820|35.48%|
FWDD|10:59:19|NQEX|Ask|22.010|29.820|35.48%|
FWDD|10:59:19|NQEX|Ask|22.010|29.820|35.48%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
MED|10:59:19|BOST|Bid|15.740|5.750|63.47%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
FRP|10:59:19|EDGX|Ask|5.250|8.280|57.71%|
FRP|10:59:19|EDGX|Ask|5.250|8.280|57.71%|
FRP|10:59:19|EDGX|Ask|5.250|8.280|57.71%|
VGK|10:59:19|CINC|Ask|44.090|66.000|49.69%|
AUMN|10:59:19|CINC|Ask|12.800|17.500|36.72%|
FOC|10:59:19|BATS|Bid|26.170|16.540|36.80%|
DRRX|10:59:19|EDGX|Ask|1.860|2.880|54.84%|
VGK|10:59:19|CINC|Ask|44.110|66.000|49.63%|
FRP|10:59:19|EDGX|Ask|5.250|8.280|57.71%|
HHGP|10:59:19|EDGX|Ask|5.030|7.000|39.17%|
EROCW|10:59:19|PACF|Bid|3.200|1.940|39.38%|
GSAT|10:59:19|CINC|Ask|0.590|0.940|59.32%|
ARQL|10:59:19|EDGX|Ask|4.310|5.800|34.57%|
USD|10:59:19|EDGX|Ask|29.090|39.600|36.13%|
NBS|10:59:19|EDGX|Ask|0.640|0.870|35.96%|
WUHN|10:59:19|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:59:19|PACF|Ask|0.400|0.700|75.00%|
USD|10:59:19|EDGX|Ask|29.090|39.600|36.13%|
VGK|10:59:19|CINC|Ask|44.100|66.000|49.66%|
ARQL|10:59:19|EDGX|Ask|4.310|5.800|34.57%|
DRRX|10:59:19|EDGX|Ask|1.860|2.880|54.84%|
BLTI|10:59:19|CINC|Ask|2.710|4.000|47.60%|
USD|10:59:19|EDGX|Ask|29.090|39.600|36.13%|
WHRT|10:59:19|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:59:19|PACF|Ask|0.470|0.950|102.13%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
FRP|10:59:19|EDGX|Ask|5.310|8.280|55.93%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
FSP|10:59:19|EDGX|Ask|11.680|15.630|33.82%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
ARQL|10:59:19|EDGX|Ask|4.310|5.800|34.57%|
VGK|10:59:19|CINC|Ask|44.100|66.000|49.66%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
USD|10:59:19|EDGX|Ask|29.120|39.600|35.99%|
ORN|10:59:19|CINC|Ask|5.900|11.110|88.31%|
WTI|10:59:19|CINC|Ask|19.940|29.300|46.94%|
HHGP|10:59:19|CINC|Ask|5.060|6.900|36.36%|
BKS|10:59:19|CINC|Bid|14.930|9.000|39.72%|
MTRX|10:59:19|CINC|Ask|11.270|15.000|33.10%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
DRRX|10:59:19|EDGX|Ask|1.860|2.880|54.84%|
HEES|10:59:19|CINC|Ask|9.920|14.950|50.71%|
ATEC|10:59:19|CINC|Ask|2.400|4.000|66.67%|
EWSM|10:59:19|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:59:19|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:59:19|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:59:19|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:59:19|NQEX|Ask|26.460|36.140|36.58%|
EWSM|10:59:19|NQEX|Ask|26.460|36.140|36.58%|
FRP|10:59:19|CINC|Ask|5.250|10.770|105.14%|
EWSM|10:59:19|NQEX|Ask|26.460|36.140|36.58%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
ZAGG|10:59:19|EDGE|Bid|12.720|2.800|77.99%|
FELE|10:59:19|CINC|Ask|42.480|78.000|83.62%|
FOC|10:59:19|BATS|Bid|26.170|16.570|36.68%|
USD|10:59:19|EDGX|Ask|29.130|39.600|35.94%|
AHS|10:59:19|CINC|Ask|5.930|8.890|49.92%|
USD|10:59:19|EDGX|Ask|29.140|39.600|35.90%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
XTXI|10:59:19|CINC|Ask|9.790|13.140|34.22%|
RES|10:59:19|BOST|Ask|20.380|30.390|49.12%|
RUK|10:59:19|EDGX|Ask|30.990|49.980|61.28%|
RES|10:59:19|BOST|Ask|20.380|30.390|49.12%|
RES|10:59:19|BOST|Ask|20.380|30.390|49.12%|
TTMI|10:59:19|CINC|Ask|10.010|15.830|58.14%|
WUHN|10:59:19|PACF|Ask|0.400|0.700|75.00%|
FRP|10:59:19|EDGX|Ask|5.250|8.280|57.71%|
CWB|10:59:19|CINC|Bid|36.610|18.000|50.83%|
IMO|10:59:19|EDGX|Ask|38.770|53.000|36.70%|
WHRT|10:59:19|PACF|Ask|0.470|0.950|102.13%|
ROICW|10:59:19|EDGX|Ask|0.640|0.950|48.44%|
USD|10:59:19|EDGX|Ask|29.140|39.600|35.90%|
FXCB|10:59:19|CINC|Bid|12.920|8.000|38.08%|
BKS|10:59:19|CINC|Bid|14.920|9.000|39.68%|
LPS|10:59:19|CINC|Ask|15.810|23.000|45.48%|
RUK|10:59:19|EDGX|Ask|31.020|49.980|61.12%|
CENX|10:59:19|CINC|Ask|9.640|13.500|40.04%|
SFUN|10:59:20|CINC|Ask|18.250|25.000|36.99%|
ZEUS|10:59:20|CINC|Ask|21.490|34.000|58.21%|
NEWL|10:59:20|PACF|Bid|1.040|0.600|42.31%|
VGT|10:59:20|CINC|Bid|56.920|29.500|48.17%|
SEM|10:59:20|CINC|Ask|6.190|9.230|49.11%|
PBI.PR|10:59:20|NQEX|Bid|285.400|0.010|100.00%|
PBI.PR|10:59:20|NQEX|Bid|285.400|0.010|100.00%|
BKS|10:59:20|CINC|Bid|14.920|9.000|39.68%|
WILN|10:59:20|EDGX|Ask|6.090|9.020|48.11%|
ZAGG|10:59:20|EDGE|Bid|12.720|2.800|77.99%|
ZAGG|10:59:20|EDGE|Bid|12.720|2.800|77.99%|
XTXI|10:59:20|CINC|Ask|9.790|13.140|34.22%|
PRIM|10:59:20|CINC|Ask|10.460|14.200|35.76%|
EXH|10:59:20|CINC|Ask|11.710|18.000|53.71%|
CWB|10:59:20|CINC|Bid|36.610|18.000|50.83%|
NURO|10:59:20|PACF|Ask|0.400|0.540|34.97%|
CWB|10:59:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:20|CINC|Bid|36.610|18.000|50.83%|
FRP|10:59:20|CINC|Ask|5.250|10.770|105.14%|
CWB|10:59:20|CINC|Bid|36.610|18.000|50.83%|
RUK|10:59:20|EDGX|Ask|31.030|49.980|61.07%|
RUK|10:59:20|EDGX|Ask|31.030|49.980|61.07%|
RUK|10:59:20|EDGX|Ask|31.030|49.980|61.07%|
USD|10:59:20|EDGX|Ask|29.140|39.600|35.90%|
DRL|10:59:20|CINC|Ask|1.460|2.100|43.84%|
DRL|10:59:20|CINC|Ask|1.460|2.100|43.84%|
VGT|10:59:20|CINC|Bid|56.910|29.500|48.16%|
ZAGG|10:59:20|EDGE|Bid|12.720|2.800|77.99%|
BKS|10:59:20|CINC|Bid|14.920|9.000|39.68%|
ZAGG|10:59:20|EDGE|Bid|12.720|2.800|77.99%|
FXCB|10:59:20|CINC|Bid|12.920|8.000|38.08%|
NURO|10:59:20|PACF|Ask|0.400|0.540|34.97%|
ZAGG|10:59:20|EDGE|Bid|12.720|2.800|77.99%|
FWDD|10:59:20|NQEX|Bid|20.760|13.500|34.97%|
FWDD|10:59:20|NQEX|Bid|20.760|13.500|34.97%|
FWDD|10:59:20|NQEX|Bid|20.760|13.500|34.97%|
FWDD|10:59:20|NQEX|Bid|20.760|13.500|34.97%|
FWDD|10:59:20|NQEX|Bid|20.760|13.500|34.97%|
FWDD|10:59:20|NQEX|Bid|20.760|13.500|34.97%|
LTON|10:59:20|PACF|Ask|0.863|1.150|33.26%|
MTRX|10:59:20|CINC|Ask|11.270|15.000|33.10%|
IMO|10:59:20|EDGX|Ask|38.780|53.000|36.67%|
JCI.PR.Z|10:59:20|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:59:20|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:59:20|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:59:20|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:59:20|NQEX|Ask|166.400|222.590|33.77%|
SNMX|10:59:20|CINC|Ask|4.240|6.610|55.90%|
EWSM|10:59:20|NQEX|Bid|22.820|12.780|44.00%|
EWSM|10:59:20|NQEX|Bid|22.820|12.780|44.00%|
EWSM|10:59:20|NQEX|Bid|22.820|12.780|44.00%|
EWSM|10:59:20|NQEX|Bid|22.820|12.780|44.00%|
EWSM|10:59:20|NQEX|Bid|22.820|12.780|44.00%|
EWSM|10:59:20|NQEX|Bid|22.820|12.780|44.00%|
ENG|10:59:20|CINC|Bid|3.060|1.900|37.91%|
DRL|10:59:20|CINC|Ask|1.460|2.100|43.84%|
RUK|10:59:20|EDGX|Ask|31.040|49.980|61.02%|
EWSM|10:59:20|NQEX|Bid|26.270|16.440|37.42%|
EWSM|10:59:20|NQEX|Bid|26.270|16.440|37.42%|
EWSM|10:59:20|NQEX|Bid|26.270|16.440|37.42%|
EWSM|10:59:20|NQEX|Bid|26.270|16.440|37.42%|
EWSM|10:59:20|NQEX|Bid|26.270|16.440|37.42%|
EWSM|10:59:20|NQEX|Bid|26.270|16.440|37.42%|
NGSX|10:59:20|PACF|Ask|2.340|3.500|49.57%|
FWDD|10:59:20|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:59:20|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:59:20|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:59:20|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:59:20|NQEX|Ask|22.020|29.820|35.42%|
FWDD|10:59:20|NQEX|Ask|22.020|29.820|35.42%|
EWSM|10:59:20|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:59:20|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:59:20|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:59:20|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:59:20|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:59:20|NQEX|Ask|26.490|36.140|36.43%|
VGT|10:59:20|CINC|Bid|56.910|29.500|48.16%|
FWDI|10:59:20|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:20|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:20|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:20|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:20|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:20|NQEX|Ask|22.010|29.910|35.89%|
LTON|10:59:20|PACF|Ask|0.863|1.150|33.26%|
VGT|10:59:20|CINC|Bid|56.910|29.500|48.16%|
ARQL|10:59:20|EDGX|Ask|4.320|5.800|34.26%|
CWB|10:59:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:20|CINC|Bid|36.610|18.000|50.83%|
LDL|10:59:20|CINC|Ask|10.260|13.800|34.50%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1546.590|41.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1546.590|41.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1546.590|41.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1546.590|41.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1546.590|41.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1546.590|41.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1546.590|41.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1546.590|41.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1546.590|41.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1680.800|54.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1680.800|54.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1680.800|54.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1680.800|54.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1680.800|54.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1680.800|54.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1680.800|54.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1680.800|54.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1680.800|54.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1979.630|81.58%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1979.630|81.58%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1979.630|81.58%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1979.630|81.58%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1979.630|81.58%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1979.630|81.58%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1979.630|81.58%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1979.630|81.58%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|1979.630|81.58%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2151.420|97.33%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2151.420|97.33%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2151.420|97.33%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2151.420|97.33%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2151.420|97.33%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2151.420|97.33%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2151.420|97.33%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2151.420|97.33%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2151.420|97.33%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2533.920|132.42%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2533.920|132.42%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2533.920|132.42%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2533.920|132.42%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2533.920|132.42%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2533.920|132.42%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2533.920|132.42%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2533.920|132.42%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2533.920|132.42%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2753.810|152.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2753.810|152.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2753.810|152.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2753.810|152.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2753.810|152.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2753.810|152.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2753.810|152.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2753.810|152.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|2753.810|152.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3243.410|197.49%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3243.410|197.49%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3243.410|197.49%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3243.410|197.49%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3243.410|197.49%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3243.410|197.49%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3243.410|197.49%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3243.410|197.49%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3243.410|197.49%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3524.870|223.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3524.870|223.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3524.870|223.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3524.870|223.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3524.870|223.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3524.870|223.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3524.870|223.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3524.870|223.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|3524.870|223.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4151.560|280.79%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4151.560|280.79%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4151.560|280.79%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4151.560|280.79%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4151.560|280.79%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4151.560|280.79%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4151.560|280.79%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4151.560|280.79%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4151.560|280.79%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4511.830|313.83%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4511.830|313.83%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4511.830|313.83%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4511.830|313.83%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4511.830|313.83%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4511.830|313.83%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4511.830|313.83%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4511.830|313.83%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|4511.830|313.83%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5313.990|387.41%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5313.990|387.41%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5313.990|387.41%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5313.990|387.41%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5313.990|387.41%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5313.990|387.41%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5313.990|387.41%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5313.990|387.41%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5313.990|387.41%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5775.140|429.71%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5775.140|429.71%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5775.140|429.71%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5775.140|429.71%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5775.140|429.71%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5775.140|429.71%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5775.140|429.71%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5775.140|429.71%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|5775.140|429.71%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|6801.900|523.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|6801.900|523.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|6801.900|523.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|6801.900|523.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|6801.900|523.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|6801.900|523.88%|
VGK|10:59:20|CINC|Ask|44.120|66.000|49.59%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|6801.900|523.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|6801.900|523.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|6801.900|523.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|7392.170|578.03%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|7392.170|578.03%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|7392.170|578.03%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|7392.170|578.03%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|7392.170|578.03%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|7392.170|578.03%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|7392.170|578.03%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|7392.170|578.03%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|7392.170|578.03%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|8706.430|698.57%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|8706.430|698.57%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|8706.430|698.57%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|8706.430|698.57%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|8706.430|698.57%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|8706.430|698.57%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|8706.430|698.57%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|8706.430|698.57%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|8706.430|698.57%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|9461.970|767.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|9461.970|767.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|9461.970|767.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|9461.970|767.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|9461.970|767.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|9461.970|767.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|9461.970|767.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|9461.970|767.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|9461.970|767.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|11144.230|922.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|11144.230|922.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|11144.230|922.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|11144.230|922.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|11144.230|922.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|11144.230|922.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|11144.230|922.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|11144.230|922.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|11144.230|922.17%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|12111.320|1010.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|12111.320|1010.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|12111.320|1010.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|12111.320|1010.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|12111.320|1010.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|12111.320|1010.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|12111.320|1010.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|12111.320|1010.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|12111.320|1010.88%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|14264.610|1208.38%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|14264.610|1208.38%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|14264.610|1208.38%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|14264.610|1208.38%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|14264.610|1208.38%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|14264.610|1208.38%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|14264.610|1208.38%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|14264.610|1208.38%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|14264.610|1208.38%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|15502.480|1321.92%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|15502.480|1321.92%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|15502.480|1321.92%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|15502.480|1321.92%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|15502.480|1321.92%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|15502.480|1321.92%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|15502.480|1321.92%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|15502.480|1321.92%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|15502.480|1321.92%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|18258.700|1574.73%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|18258.700|1574.73%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|18258.700|1574.73%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|18258.700|1574.73%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|18258.700|1574.73%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|18258.700|1574.73%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|18258.700|1574.73%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|18258.700|1574.73%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|18258.700|1574.73%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|19843.170|1720.06%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|19843.170|1720.06%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|19843.170|1720.06%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|19843.170|1720.06%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|19843.170|1720.06%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|19843.170|1720.06%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|19843.170|1720.06%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|19843.170|1720.06%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|19843.170|1720.06%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|23371.130|2043.65%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|23371.130|2043.65%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|23371.130|2043.65%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|23371.130|2043.65%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|23371.130|2043.65%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|23371.130|2043.65%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|23371.130|2043.65%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|23371.130|2043.65%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|23371.130|2043.65%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|25399.250|2229.67%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|25399.250|2229.67%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|25399.250|2229.67%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|25399.250|2229.67%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|25399.250|2229.67%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|25399.250|2229.67%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|25399.250|2229.67%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|25399.250|2229.67%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|25399.250|2229.67%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|29915.040|2643.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|29915.040|2643.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|29915.040|2643.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|29915.040|2643.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|29915.040|2643.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|29915.040|2643.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|29915.040|2643.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|29915.040|2643.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|29915.040|2643.87%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|32511.040|2881.98%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|32511.040|2881.98%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|32511.040|2881.98%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|32511.040|2881.98%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|32511.040|2881.98%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|32511.040|2881.98%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|32511.040|2881.98%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|32511.040|2881.98%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|32511.040|2881.98%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|38291.250|3412.15%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|38291.250|3412.15%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|38291.250|3412.15%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|38291.250|3412.15%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|38291.250|3412.15%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|38291.250|3412.15%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|38291.250|3412.15%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|38291.250|3412.15%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|38291.250|3412.15%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|41614.130|3716.93%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|41614.130|3716.93%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|41614.130|3716.93%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|41614.130|3716.93%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|41614.130|3716.93%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|41614.130|3716.93%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|41614.130|3716.93%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|41614.130|3716.93%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|41614.130|3716.93%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|49012.800|4395.56%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|49012.800|4395.56%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|49012.800|4395.56%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|49012.800|4395.56%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|49012.800|4395.56%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|49012.800|4395.56%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|49012.800|4395.56%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|49012.800|4395.56%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|49012.800|4395.56%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|53266.080|4785.68%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|53266.080|4785.68%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|53266.080|4785.68%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|53266.080|4785.68%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|53266.080|4785.68%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|53266.080|4785.68%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|53266.080|4785.68%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|53266.080|4785.68%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|53266.080|4785.68%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|62736.380|5654.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|62736.380|5654.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|62736.380|5654.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|62736.380|5654.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|62736.380|5654.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|62736.380|5654.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|62736.380|5654.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|62736.380|5654.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|62736.380|5654.31%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|68180.580|6153.66%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|68180.580|6153.66%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|68180.580|6153.66%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|68180.580|6153.66%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|68180.580|6153.66%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|68180.580|6153.66%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|68180.580|6153.66%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|68180.580|6153.66%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|68180.580|6153.66%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|80302.560|7265.52%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|80302.560|7265.52%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|80302.560|7265.52%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|80302.560|7265.52%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|80302.560|7265.52%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|80302.560|7265.52%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|80302.560|7265.52%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|80302.560|7265.52%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|80302.560|7265.52%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|87271.140|7904.69%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|87271.140|7904.69%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|87271.140|7904.69%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|87271.140|7904.69%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|87271.140|7904.69%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|87271.140|7904.69%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|87271.140|7904.69%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|87271.140|7904.69%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|87271.140|7904.69%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
ARQL|10:59:20|EDGX|Ask|4.320|5.800|34.26%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
LNC.PR|10:59:20|NQEX|Ask|1090.250|102787.270|9327.86%|
CWB|10:59:20|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:21|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:21|NQEX|Ask|651.480|102787.270|15677.50%|
LNC.PR|10:59:21|NQEX|Ask|651.480|102787.270|15677.50%|
LNC.PR|10:59:21|NQEX|Ask|651.480|102787.270|15677.50%|
LNC.PR|10:59:21|NQEX|Ask|651.480|102787.270|15677.50%|
LNC.PR|10:59:21|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|10:59:21|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|10:59:21|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|10:59:21|NQEX|Ask|576.480|833.890|44.65%|
AH|10:59:21|BOST|Bid|27.800|17.820|35.90%|
FMS.PR|10:59:21|NQEX|Ask|57.960|78.010|34.59%|
FMS.PR|10:59:21|NQEX|Ask|57.960|78.010|34.59%|
FMS.PR|10:59:21|NQEX|Ask|57.960|78.010|34.59%|
FMS.PR|10:59:21|NQEX|Ask|57.960|78.010|34.59%|
FMS.PR|10:59:21|NQEX|Ask|57.960|78.010|34.59%|
FMS.PR|10:59:21|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:59:21|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:59:21|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:59:21|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:59:21|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:59:21|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|10:59:21|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|10:59:21|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|10:59:21|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|10:59:21|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|10:59:21|NQEX|Ask|56.460|79.360|40.56%|
CWB|10:59:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:21|CINC|Bid|36.610|18.000|50.83%|
FII|10:59:21|CINC|Ask|19.110|26.500|38.67%|
GLNG|10:59:21|CINC|Ask|29.030|40.660|40.06%|
CWB|10:59:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:21|CINC|Bid|36.610|18.000|50.83%|
MDH|10:59:21|PACF|Ask|2.480|3.920|58.06%|
CWB|10:59:21|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:21|CINC|Bid|36.610|18.000|50.83%|
GRA|10:59:21|CINC|Ask|37.910|52.520|38.54%|
VGK|10:59:21|CINC|Ask|44.110|66.000|49.63%|
OPXA|10:59:21|CINC|Ask|1.190|2.000|68.07%|
USD|10:59:21|EDGX|Ask|29.130|39.600|35.94%|
IVO|10:59:21|CINC|Ask|19.500|26.000|33.33%|
FII|10:59:21|CINC|Ask|19.110|26.500|38.67%|
STRI|10:59:22|CINC|Ask|10.140|14.750|45.46%|
BEST|10:59:22|PACF|Ask|0.838|1.110|32.40%|
CBP|10:59:22|PACF|Ask|0.990|1.550|56.57%|
FCH|10:59:22|CINC|Ask|3.150|5.180|64.44%|
CAST|10:59:22|CINC|Ask|4.260|6.000|40.85%|
FCH|10:59:22|CINC|Ask|3.150|5.180|64.44%|
ZOLL|10:59:22|CINC|Ask|49.070|69.000|40.62%|
BEST|10:59:22|PACF|Ask|0.838|1.110|32.40%|
BCAR|10:59:22|PACF|Ask|0.970|1.730|78.35%|
BFSB|10:59:22|PACF|Ask|0.850|1.150|35.29%|
CBP|10:59:22|PACF|Ask|0.990|1.550|56.57%|
FTEK|10:59:22|CINC|Ask|4.060|7.000|72.41%|
CWBS|10:59:22|PACF|Bid|0.300|0.190|36.67%|
CWBS|10:59:22|PACF|Ask|0.330|0.540|63.64%|
RSTI|10:59:22|CINC|Ask|26.300|35.000|33.08%|
AIN|10:59:22|CINC|Bid|21.500|14.150|34.19%|
CWBS|10:59:22|PACF|Ask|0.330|0.540|63.64%|
BFSB|10:59:22|PACF|Ask|0.850|1.150|35.29%|
QIHU|10:59:22|BOST|Ask|17.580|30.000|70.65%|
AACOW|10:59:22|PACF|Bid|0.370|0.220|40.54%|
LTBR|10:59:22|PACF|Ask|2.190|3.100|41.55%|
CCGM|10:59:23|PACF|Ask|0.810|1.530|88.89%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|10:59:23|NQEX|Ask|12.850|18.880|46.93%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
ABCW|10:59:23|PACF|Ask|0.620|1.250|101.61%|
ADAT|10:59:23|PACF|Ask|0.740|1.000|35.15%|
AXN|10:59:23|PACF|Ask|0.940|1.990|111.70%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
FWDI|10:59:23|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:23|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:23|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:23|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:23|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:23|NQEX|Bid|21.660|14.690|32.18%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
VHC|10:59:23|BATY|Bid|17.550|7.540|57.04%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
LTBR|10:59:23|PACF|Ask|2.190|3.100|41.55%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
CCGM|10:59:23|PACF|Ask|0.810|1.530|88.89%|
ABCW|10:59:23|PACF|Ask|0.620|1.250|101.61%|
ADAT|10:59:23|PACF|Ask|0.740|1.000|35.15%|
AXN|10:59:23|PACF|Ask|0.940|1.990|111.70%|
ELTK|10:59:23|PACF|Ask|1.340|3.100|131.34%|
IG|10:59:23|PACF|Ask|1.040|1.750|68.27%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
RAD|10:59:23|CHIC|Ask|1.100|1.500|36.36%|
CWB|10:59:23|CINC|Bid|36.610|18.000|50.83%|
DAEG|10:59:23|PACF|Ask|2.200|3.760|70.91%|
FGF|10:59:23|EDGX|Bid|18.320|11.700|36.14%|
FMAR|10:59:23|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:59:23|PACF|Ask|0.500|0.800|60.00%|
VHC|10:59:23|BATY|Bid|17.550|7.540|57.04%|
JCI.PR.Z|10:59:23|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:59:23|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:59:23|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|10:59:23|NQEX|Ask|166.350|222.520|33.77%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:23|NQEX|Ask|22.020|29.910|35.83%|
JCI.PR.Z|10:59:23|NQEX|Ask|166.350|222.520|33.77%|
XES|10:59:23|CINC|Ask|33.180|45.990|38.61%|
IG|10:59:23|PACF|Ask|1.040|1.750|68.27%|
DAEG|10:59:23|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:59:23|PACF|Ask|0.500|0.800|60.00%|
ELTK|10:59:23|PACF|Ask|1.340|3.100|131.34%|
EZU|10:59:23|CINC|Ask|30.450|42.000|37.93%|
IPHI|10:59:23|EDGX|Bid|9.110|5.410|40.61%|
FII|10:59:23|CINC|Ask|19.110|26.500|38.67%|
WH|10:59:23|PACF|Ask|0.505|0.740|46.53%|
MIND|10:59:23|CINC|Ask|15.570|20.750|33.27%|
EWSM|10:59:23|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:23|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:23|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:23|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:23|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:23|NQEX|Bid|26.280|17.790|32.31%|
VICR|10:59:23|CINC|Ask|11.180|15.500|38.64%|
MSY|10:59:23|CINC|Ask|5.580|15.000|168.82%|
IVO|10:59:23|CINC|Ask|19.490|26.000|33.40%|
VGK|10:59:24|CINC|Ask|44.120|66.000|49.59%|
IVO|10:59:24|CINC|Ask|19.490|26.000|33.40%|
USD|10:59:24|EDGX|Ask|29.140|39.600|35.90%|
VGK|10:59:24|CINC|Ask|44.120|66.000|49.59%|
VHC|10:59:24|BATY|Bid|17.550|7.540|57.04%|
NOG|10:59:24|BATY|Ask|16.710|26.710|59.84%|
WH|10:59:24|PACF|Ask|0.505|0.740|46.53%|
NOG|10:59:24|EDGE|Ask|16.710|26.710|59.84%|
VHC|10:59:24|BATY|Bid|17.550|7.540|57.04%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
EZU|10:59:24|CINC|Ask|30.440|42.000|37.98%|
VGK|10:59:24|CINC|Ask|44.120|66.000|49.59%|
VGK|10:59:24|CINC|Ask|44.120|66.000|49.59%|
VLCCF|10:59:24|CINC|Ask|17.000|23.000|35.29%|
CBAN|10:59:24|PACF|Ask|2.850|3.850|35.09%|
LNC.PR|10:59:24|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:24|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:24|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:24|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:24|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:24|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:24|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:24|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:24|NQEX|Ask|576.320|801.680|39.10%|
IYM|10:59:24|CINC|Ask|65.020|87.000|33.80%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
HHGP|10:59:24|EDGX|Ask|5.050|7.000|38.61%|
IYM|10:59:24|CINC|Ask|65.020|87.000|33.80%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
BLDR|10:59:24|CINC|Ask|1.820|2.750|51.10%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:24|CINC|Bid|36.610|18.000|50.83%|
VLCCF|10:59:24|CINC|Ask|17.000|23.000|35.29%|
TTMI|10:59:25|CINC|Ask|10.000|15.830|58.30%|
VGK|10:59:25|CINC|Ask|44.120|66.000|49.59%|
IYM|10:59:25|CINC|Ask|65.030|87.000|33.78%|
LRN|10:59:25|CINC|Bid|26.790|15.000|44.01%|
TECUA|10:59:25|EDGX|Ask|7.150|10.470|46.43%|
BONA|10:59:25|CINC|Ask|4.110|6.970|69.59%|
EXH|10:59:25|CINC|Ask|11.700|18.000|53.85%|
GLBC|10:59:25|CINC|Bid|28.680|9.840|65.69%|
EZU|10:59:25|CINC|Ask|30.440|42.000|37.98%|
VGT|10:59:25|CINC|Bid|56.910|29.500|48.16%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:25|CINC|Bid|36.610|18.000|50.83%|
HHGP|10:59:25|CINC|Ask|5.030|6.900|37.18%|
ORN|10:59:25|CINC|Ask|5.920|11.110|87.67%|
TGEM|10:59:25|BATS|Ask|19.060|25.430|33.42%|
GRA|10:59:25|CINC|Ask|37.960|52.520|38.36%|
SFUN|10:59:25|CINC|Ask|18.310|25.000|36.54%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:26|CINC|Bid|36.610|18.000|50.83%|
HHGP|10:59:26|EDGX|Ask|5.040|7.000|38.89%|
IYM|10:59:26|CINC|Ask|65.020|87.000|33.80%|
SFUN|10:59:26|CINC|Ask|18.310|25.000|36.54%|
EZU|10:59:26|CINC|Ask|30.440|42.000|37.98%|
WMS|10:59:26|CINC|Ask|18.500|28.880|56.11%|
IYM|10:59:26|CINC|Ask|65.040|87.000|33.76%|
VGK|10:59:26|CINC|Ask|44.120|66.000|49.59%|
IYM|10:59:26|CINC|Ask|65.030|87.000|33.78%|
VHC|10:59:26|BATY|Bid|17.550|7.540|57.04%|
IYM|10:59:26|CINC|Ask|65.020|87.000|33.80%|
IYM|10:59:26|CINC|Ask|65.030|87.000|33.78%|
VGK|10:59:26|CINC|Ask|44.120|66.000|49.59%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
VGK|10:59:26|CINC|Ask|44.120|66.000|49.59%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
IYM|10:59:26|CINC|Ask|65.020|87.000|33.80%|
IYM|10:59:26|CINC|Ask|65.020|87.000|33.80%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
VHC|10:59:26|BATY|Bid|17.550|7.540|57.04%|
IYM|10:59:26|CINC|Ask|65.030|87.000|33.78%|
IYM|10:59:26|CINC|Ask|65.030|87.000|33.78%|
IYM|10:59:26|CINC|Ask|65.030|87.000|33.78%|
IYM|10:59:26|CINC|Ask|65.030|87.000|33.78%|
VHC|10:59:26|BATY|Bid|17.550|7.540|57.04%|
CWB|10:59:26|CINC|Bid|36.620|18.000|50.85%|
VGK|10:59:26|CINC|Ask|44.120|66.000|49.59%|
IVO|10:59:26|CINC|Ask|19.490|26.000|33.40%|
IYM|10:59:26|CINC|Ask|65.020|87.000|33.80%|
STMP|10:59:26|CINC|Bid|17.260|2.450|85.81%|
ZAGG|10:59:26|EDGE|Bid|12.720|2.800|77.99%|
IYM|10:59:26|CINC|Ask|65.010|87.000|33.83%|
ZAGG|10:59:26|EDGE|Bid|12.720|2.800|77.99%|
IYM|10:59:26|CINC|Ask|65.010|87.000|33.83%|
FXCB|10:59:27|CINC|Bid|12.900|8.000|37.98%|
CWB|10:59:27|CINC|Bid|36.620|18.000|50.85%|
RAD|10:59:27|CHIC|Ask|1.100|1.500|36.36%|
CWB|10:59:27|CINC|Bid|36.620|18.000|50.85%|
IYM|10:59:27|CINC|Ask|65.000|87.000|33.85%|
VGT|10:59:27|CINC|Bid|56.910|29.500|48.16%|
ZAGG|10:59:27|EDGE|Bid|12.720|2.800|77.99%|
EZU|10:59:27|CINC|Ask|30.440|42.000|37.98%|
CWB|10:59:27|CINC|Bid|36.620|18.000|50.85%|
VGT|10:59:27|CINC|Bid|56.910|29.500|48.16%|
AMRC|10:59:27|EDGX|Ask|10.400|14.250|37.02%|
CWB|10:59:27|CINC|Bid|36.620|18.000|50.85%|
JJT|10:59:27|EDGX|Ask|53.600|81.180|51.46%|
SCMR|10:59:27|CINC|Ask|17.890|25.300|41.42%|
VHC|10:59:27|BATY|Bid|17.550|7.540|57.04%|
FFKY|10:59:27|PACF|Ask|2.690|3.730|38.66%|
CWB|10:59:27|CINC|Bid|36.620|18.000|50.85%|
ZAGG|10:59:27|EDGE|Bid|12.720|2.800|77.99%|
ZAGG|10:59:27|EDGE|Bid|12.720|2.800|77.99%|
ZA|10:59:27|PACF|Bid|2.510|1.560|37.85%|
VHC|10:59:27|BATY|Bid|17.560|7.540|57.06%|
LNC.PR|10:59:27|NQEX|Ask|576.160|897.680|55.80%|
LNC.PR|10:59:27|NQEX|Ask|576.160|897.680|55.80%|
LNC.PR|10:59:27|NQEX|Ask|576.160|897.680|55.80%|
VRML|10:59:27|EDGE|Ask|2.740|5.430|98.18%|
VRML|10:59:27|BATY|Bid|2.710|0.200|92.62%|
VRML|10:59:27|BATY|Ask|2.740|5.300|93.43%|
LNC.PR|10:59:27|NQEX|Ask|576.160|897.680|55.80%|
CWB|10:59:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:27|CINC|Bid|36.610|18.000|50.83%|
EZU|10:59:27|CINC|Ask|30.440|42.000|37.98%|
CWB|10:59:27|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:27|CINC|Bid|36.610|18.000|50.83%|
SEM|10:59:27|CINC|Ask|6.190|9.230|49.11%|
VGK|10:59:27|CINC|Ask|44.110|66.000|49.63%|
USD|10:59:27|EDGX|Ask|29.120|39.600|35.99%|
IYM|10:59:27|CINC|Ask|65.020|87.000|33.80%|
VGK|10:59:27|CINC|Ask|44.110|66.000|49.63%|
BECN|10:59:27|EDGE|Bid|17.960|7.990|55.51%|
RES|10:59:27|BOST|Ask|20.390|30.390|49.04%|
RES|10:59:27|BOST|Ask|20.390|30.390|49.04%|
IYM|10:59:27|CINC|Ask|65.020|87.000|33.80%|
ZA|10:59:27|PACF|Bid|2.510|1.560|37.85%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
GDP|10:59:28|BOST|Bid|15.510|5.530|64.35%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
AHS|10:59:28|CINC|Ask|5.930|8.890|49.92%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
AHS|10:59:28|CINC|Ask|5.930|8.890|49.92%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:28|CINC|Ask|65.000|87.000|33.85%|
VHC|10:59:28|BATY|Bid|17.560|7.540|57.06%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
VHC|10:59:28|BATY|Bid|17.560|7.540|57.06%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:28|CINC|Bid|36.610|18.000|50.83%|
VHC|10:59:28|BATY|Bid|17.560|7.540|57.06%|
BONA|10:59:28|CINC|Ask|4.100|6.970|70.00%|
ZA|10:59:28|PACF|Bid|2.510|1.560|37.85%|
SMS|10:59:28|CINC|Ask|15.080|20.000|32.63%|
EZU|10:59:28|CINC|Ask|30.440|42.000|37.98%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
VGK|10:59:28|CINC|Ask|44.120|66.000|49.59%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
ZA|10:59:28|PACF|Bid|2.510|1.560|37.85%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:28|CINC|Ask|56.690|80.000|41.12%|
BONA|10:59:28|CINC|Ask|4.100|6.970|70.00%|
NOG|10:59:28|EDGE|Ask|16.710|26.710|59.84%|
NOG|10:59:28|EDGE|Ask|16.710|26.700|59.78%|
CENTA|10:59:29|CINC|Ask|7.710|16.000|107.52%|
VGK|10:59:29|CINC|Ask|44.120|66.000|49.59%|
VGK|10:59:29|CINC|Ask|44.120|66.000|49.59%|
VGK|10:59:29|CINC|Ask|44.120|66.000|49.59%|
EZU|10:59:29|CINC|Ask|30.440|42.000|37.98%|
CXPO|10:59:29|EDGX|Ask|2.510|3.550|41.43%|
VGK|10:59:29|CINC|Ask|44.120|66.000|49.59%|
PVFC|10:59:29|PACF|Ask|1.510|2.160|43.05%|
VHC|10:59:29|BATY|Bid|17.560|7.540|57.06%|
IYM|10:59:29|CINC|Ask|65.000|87.000|33.85%|
RP|10:59:29|CINC|Ask|20.210|28.000|38.55%|
NFG|10:59:29|CINC|Ask|56.690|80.000|41.12%|
NFG|10:59:29|CINC|Ask|56.690|80.000|41.12%|
IYM|10:59:29|CINC|Ask|65.020|87.000|33.80%|
VGK|10:59:29|CINC|Ask|44.120|66.000|49.59%|
VGK|10:59:29|CINC|Ask|44.120|66.000|49.59%|
CXPO|10:59:29|CINC|Ask|2.450|4.280|74.69%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:29|CINC|Ask|44.120|66.000|49.59%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
EZU|10:59:29|CINC|Ask|30.440|42.000|37.98%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:59:29|EDGX|Bid|9.110|5.410|40.61%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:29|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:29|CINC|Ask|65.020|87.000|33.80%|
PVFC|10:59:29|PACF|Ask|1.510|2.160|43.05%|
USAT|10:59:29|CINC|Ask|1.460|2.300|57.53%|
VLCCF|10:59:29|CINC|Ask|17.070|23.000|34.74%|
VGK|10:59:29|CINC|Ask|44.110|66.000|49.63%|
IYM|10:59:29|CINC|Ask|65.020|87.000|33.80%|
ASEI|10:59:29|EDGX|Ask|56.880|95.000|67.02%|
EZU|10:59:29|CINC|Ask|30.440|42.000|37.98%|
RUK|10:59:29|EDGX|Ask|31.030|49.980|61.07%|
USATZ|10:59:29|EDGX|Ask|0.800|1.490|86.25%|
PDFS|10:59:30|CINC|Ask|4.990|6.980|39.88%|
USAT|10:59:30|CINC|Ask|1.480|2.300|55.41%|
FFKY|10:59:30|PACF|Ask|2.690|3.730|38.66%|
VGK|10:59:30|CINC|Ask|44.110|66.000|49.63%|
ZA|10:59:30|PACF|Bid|2.510|1.560|37.85%|
IYM|10:59:30|CINC|Ask|65.000|87.000|33.85%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:30|CINC|Ask|44.110|66.000|49.63%|
EZU|10:59:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:59:30|CINC|Ask|30.440|42.000|37.98%|
EZU|10:59:30|CINC|Ask|30.440|42.000|37.98%|
VGK|10:59:30|CINC|Ask|44.120|66.000|49.59%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
USD|10:59:30|EDGX|Ask|29.120|39.600|35.99%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CCSC|10:59:30|CINC|Ask|10.990|14.700|33.76%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:30|CINC|Ask|65.010|87.000|33.83%|
BLDR|10:59:30|CINC|Ask|1.840|2.750|49.46%|
RUK|10:59:30|EDGX|Ask|31.030|49.980|61.07%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
VLCCF|10:59:30|CINC|Ask|17.070|23.000|34.74%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:30|CINC|Ask|65.010|87.000|33.83%|
VGK|10:59:30|CINC|Ask|44.110|66.000|49.63%|
CWB|10:59:30|CINC|Bid|36.610|18.000|50.83%|
ZA|10:59:30|PACF|Bid|2.510|1.560|37.85%|
LDL|10:59:30|CINC|Ask|10.300|13.800|33.98%|
EQU|10:59:30|EDGX|Bid|4.940|2.910|41.09%|
BECN|10:59:30|BOST|Bid|17.970|7.990|55.54%|
VGK|10:59:31|CINC|Ask|44.110|66.000|49.63%|
VGK|10:59:31|CINC|Ask|44.110|66.000|49.63%|
USAT|10:59:31|CINC|Ask|1.480|2.300|55.41%|
USAT|10:59:31|CINC|Ask|1.480|2.300|55.41%|
HHGP|10:59:31|CINC|Ask|5.090|6.900|35.56%|
NWY|10:59:31|EDGX|Bid|4.700|0.010|99.79%|
FFKY|10:59:31|PACF|Ask|2.690|3.730|38.66%|
VHC|10:59:31|BATY|Bid|17.560|7.540|57.06%|
ZA|10:59:31|PACF|Bid|2.510|1.560|37.85%|
VHC|10:59:31|BATY|Bid|17.560|7.540|57.06%|
VHC|10:59:31|BATY|Bid|17.560|7.540|57.06%|
SPWRB|10:59:31|CINC|Ask|12.040|17.000|41.20%|
SPWRB|10:59:31|CINC|Ask|12.040|17.000|41.20%|
RAD|10:59:31|CHIC|Ask|1.100|1.500|36.36%|
SPWRB|10:59:31|CINC|Ask|12.040|17.000|41.20%|
VGK|10:59:31|CINC|Ask|44.120|66.000|49.59%|
VGK|10:59:31|CINC|Ask|44.110|66.000|49.63%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:31|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:31|CINC|Ask|44.120|66.000|49.59%|
IYM|10:59:31|CINC|Ask|65.030|87.000|33.78%|
HHGP|10:59:31|CINC|Ask|5.080|6.900|35.83%|
VGK|10:59:31|CINC|Ask|44.120|66.000|49.59%|
IYM|10:59:31|CINC|Ask|65.030|87.000|33.78%|
EZU|10:59:31|CINC|Ask|30.440|42.000|37.98%|
BECN|10:59:31|BATY|Bid|17.970|7.980|55.59%|
BECN|10:59:31|EDGE|Bid|17.970|7.980|55.59%|
GM.WS.A|10:59:31|EDGX|Bid|16.020|0.020|99.88%|
PGF|10:59:31|BOST|Bid|15.810|10.030|36.56%|
GM.WS.A|10:59:31|EDGX|Bid|16.020|0.020|99.88%|
WHRT|10:59:31|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:59:31|PACF|Ask|0.470|0.950|102.13%|
WUHN|10:59:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:59:31|PACF|Ask|0.400|0.700|75.00%|
ZA|10:59:31|PACF|Bid|2.510|1.560|37.85%|
VGK|10:59:31|CINC|Ask|44.120|66.000|49.59%|
IYM|10:59:31|CINC|Ask|65.030|87.000|33.78%|
VGK|10:59:31|CINC|Ask|44.120|66.000|49.59%|
IYM|10:59:31|CINC|Ask|65.030|87.000|33.78%|
SPWRB|10:59:31|CINC|Ask|12.040|17.000|41.20%|
USAT|10:59:31|CINC|Ask|1.480|2.300|55.41%|
RES|10:59:32|BOST|Ask|20.390|30.390|49.04%|
RES|10:59:32|BOST|Ask|20.380|30.390|49.12%|
IYM|10:59:32|CINC|Ask|65.040|87.000|33.76%|
WUHN|10:59:32|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:59:32|PACF|Ask|0.470|0.950|102.13%|
USD|10:59:32|EDGX|Ask|29.140|39.600|35.90%|
SVNT|10:59:32|CINC|Ask|3.790|7.000|84.70%|
VGK|10:59:32|CINC|Ask|44.120|66.000|49.59%|
EZU|10:59:32|CINC|Ask|30.440|42.000|37.98%|
EZU|10:59:32|CINC|Ask|30.440|42.000|37.98%|
EZU|10:59:32|CINC|Ask|30.440|42.000|37.98%|
EZU|10:59:32|CINC|Ask|30.440|42.000|37.98%|
PBI.PR|10:59:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:59:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:59:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:59:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:59:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:59:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:59:32|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|10:59:32|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|10:59:32|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|10:59:32|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|10:59:32|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:59:32|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:59:32|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:59:32|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|10:59:32|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:59:32|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:59:32|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:59:32|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:59:32|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:59:32|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:59:32|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:59:32|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:59:32|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|10:59:32|NQEX|Bid|285.560|0.010|100.00%|
EZU|10:59:32|CINC|Ask|30.440|42.000|37.98%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
VGT|10:59:32|CINC|Bid|56.920|29.500|48.17%|
AIN|10:59:32|CINC|Bid|21.530|14.150|34.28%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
ROICU|10:59:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:59:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:59:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:59:32|NQEX|Ask|11.560|16.140|39.62%|
ROICU|10:59:32|NQEX|Ask|11.560|16.140|39.62%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
EEB|10:59:32|EDGX|Ask|38.030|58.030|52.59%|
VRML|10:59:32|BOST|Bid|2.710|0.010|99.63%|
VRML|10:59:32|BOST|Ask|2.740|5.490|100.36%|
VRML|10:59:32|BOST|Bid|2.710|0.010|99.63%|
VRML|10:59:32|BOST|Ask|2.740|5.470|99.64%|
VRML|10:59:32|BATY|Bid|2.710|0.200|92.62%|
VRML|10:59:32|BATY|Ask|2.740|5.270|92.34%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
USAT|10:59:32|CINC|Ask|1.490|2.300|54.36%|
IPHI|10:59:32|EDGX|Bid|9.120|5.410|40.68%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:32|CINC|Bid|36.610|18.000|50.83%|
IPHI|10:59:32|EDGX|Bid|9.130|5.410|40.74%|
USATZ|10:59:32|EDGX|Ask|0.800|1.490|86.25%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:33|CINC|Ask|44.130|66.000|49.56%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
DRC|10:59:33|CINC|Ask|39.230|57.000|45.30%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
XTXI|10:59:33|CINC|Ask|9.770|13.140|34.49%|
XTXI|10:59:33|CINC|Ask|9.770|13.140|34.49%|
ORN|10:59:33|CINC|Ask|5.930|11.110|87.35%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
FTEK|10:59:33|CINC|Ask|4.030|7.000|73.70%|
FSP|10:59:33|EDGX|Ask|11.680|15.630|33.82%|
FSP|10:59:33|EDGX|Ask|11.680|15.630|33.82%|
RES|10:59:33|BOST|Ask|20.390|30.390|49.04%|
RES|10:59:33|BOST|Ask|20.390|30.390|49.04%|
ZAGG|10:59:33|EDGE|Bid|12.730|2.800|78.00%|
CNMD|10:59:33|CINC|Bid|23.800|15.250|35.92%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
EROCW|10:59:33|PACF|Bid|3.200|1.940|39.38%|
FOC|10:59:33|BATS|Bid|26.170|16.570|36.68%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
USD|10:59:33|EDGX|Ask|29.160|39.600|35.80%|
RES|10:59:33|BOST|Ask|20.390|30.400|49.09%|
DMD|10:59:33|CINC|Ask|8.720|14.850|70.30%|
BLTI|10:59:33|CINC|Ask|2.710|4.000|47.60%|
GIFI|10:59:33|EDGX|Ask|24.590|35.400|43.96%|
GIFI|10:59:33|CINC|Ask|24.590|50.000|103.33%|
AGO|10:59:33|CINC|Ask|10.800|14.980|38.70%|
LNC.PR|10:59:33|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|10:59:33|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|10:59:33|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|10:59:33|NQEX|Ask|626.320|897.480|43.29%|
AGO|10:59:33|CINC|Ask|10.800|14.980|38.70%|
AGO|10:59:33|CINC|Ask|10.800|14.980|38.70%|
LNC.PR|10:59:33|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:33|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:33|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:33|NQEX|Ask|576.320|801.680|39.10%|
FRZ|10:59:33|PACF|Ask|2.370|3.300|39.24%|
FRZ|10:59:33|PACF|Ask|2.370|3.300|39.24%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
FWDD|10:59:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:33|NQEX|Ask|22.030|29.870|35.59%|
RUK|10:59:33|EDGX|Ask|31.030|49.980|61.07%|
AWAY|10:59:33|EDGX|Ask|32.180|54.800|70.29%|
CASM|10:59:33|PACF|Ask|2.750|3.720|35.27%|
RES|10:59:33|BOST|Ask|20.390|30.400|49.09%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:33|CINC|Ask|44.140|66.000|49.52%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
WTI|10:59:33|CINC|Ask|19.950|29.300|46.87%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
USAT|10:59:33|CINC|Ask|1.490|2.300|54.36%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
IG|10:59:33|PACF|Ask|1.040|1.750|68.27%|
ELTK|10:59:33|PACF|Ask|1.340|3.100|131.34%|
DAEG|10:59:33|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:59:33|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:59:33|PACF|Ask|0.500|0.800|60.00%|
VHC|10:59:33|BATY|Bid|17.560|7.540|57.06%|
CWB|10:59:33|CINC|Bid|36.610|18.000|50.83%|
DMD|10:59:33|CINC|Ask|8.720|14.850|70.30%|
DMD|10:59:33|CINC|Ask|8.720|14.850|70.30%|
AGO|10:59:33|CINC|Ask|10.800|14.980|38.70%|
TSLA|10:59:33|BATY|Ask|23.650|33.650|42.28%|
TSLA|10:59:33|BATY|Ask|23.650|33.650|42.28%|
TSLA|10:59:33|BATY|Ask|23.650|33.650|42.28%|
VGK|10:59:33|CINC|Ask|44.130|66.000|49.56%|
AHS|10:59:33|CINC|Ask|5.930|8.890|49.92%|
ELTK|10:59:33|PACF|Ask|1.340|3.100|131.34%|
HEES|10:59:34|EDGX|Ask|9.930|14.590|46.93%|
IG|10:59:34|PACF|Ask|1.040|1.750|68.27%|
DAEG|10:59:34|PACF|Ask|2.200|3.760|70.91%|
FMAR|10:59:34|PACF|Ask|0.500|0.800|60.00%|
FIRE|10:59:34|PHIL|Ask|25.860|35.820|38.52%|
EWSM|10:59:34|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:34|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:34|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:34|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:34|NQEX|Bid|26.280|17.790|32.31%|
EWSM|10:59:34|NQEX|Bid|26.280|17.790|32.31%|
PCX|10:59:34|BOST|Ask|12.740|25.000|96.23%|
PCX|10:59:34|BOST|Ask|12.740|25.000|96.23%|
GRRF|10:59:34|PACF|Ask|1.780|2.600|46.07%|
IBCP|10:59:34|EDGX|Ask|1.960|2.690|37.24%|
HTZ|10:59:34|CINC|Ask|10.760|16.740|55.58%|
AMRS|10:59:34|CINC|Ask|20.070|26.500|32.04%|
BECN|10:59:34|BOST|Bid|17.960|7.990|55.51%|
RUK|10:59:34|EDGX|Ask|31.040|49.980|61.02%|
USAT|10:59:34|CINC|Ask|1.490|2.300|54.36%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
GM.WS.A|10:59:34|EDGX|Bid|16.020|0.020|99.88%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
WH|10:59:34|PACF|Ask|0.505|0.740|46.53%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
NFG|10:59:34|CINC|Ask|56.760|80.000|40.94%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:34|CINC|Bid|36.610|18.000|50.83%|
BAC.PR.J|10:59:34|EDGE|Bid|20.770|14.000|32.60%|
NFG|10:59:34|CINC|Ask|56.770|80.000|40.92%|
NFG|10:59:34|CINC|Ask|56.770|80.000|40.92%|
TSLA|10:59:35|BATY|Ask|23.630|33.650|42.40%|
VHC|10:59:35|BATY|Bid|17.560|7.570|56.89%|
WH|10:59:35|PACF|Ask|0.505|0.740|46.53%|
CXPO|10:59:35|CINC|Ask|2.450|4.280|74.69%|
AMRC|10:59:35|EDGX|Ask|10.400|14.250|37.02%|
RBS.PR.M|10:59:35|PACF|Bid|12.100|6.100|49.59%|
AIN|10:59:35|EDGX|Bid|21.540|0.010|99.95%|
VGK|10:59:35|CINC|Ask|44.130|66.000|49.56%|
RAD|10:59:35|CHIC|Ask|1.100|1.500|36.36%|
USAT|10:59:35|CINC|Ask|1.490|2.300|54.36%|
VGK|10:59:35|CINC|Ask|44.130|66.000|49.56%|
EWSM|10:59:35|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:35|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:35|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:35|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:35|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:35|NQEX|Ask|26.500|36.140|36.38%|
RUK|10:59:35|EDGX|Ask|31.050|49.980|60.97%|
MSY|10:59:35|CINC|Ask|5.500|15.000|172.73%|
GFF|10:59:35|CINC|Ask|8.340|12.000|43.88%|
EZU|10:59:35|CINC|Ask|30.450|42.000|37.93%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:35|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
TSLA|10:59:36|BATY|Ask|23.630|33.650|42.40%|
FII|10:59:36|CINC|Ask|19.110|26.500|38.67%|
FII|10:59:36|CINC|Ask|19.110|26.500|38.67%|
TSLA|10:59:36|BATY|Ask|23.630|33.660|42.45%|
COW|10:59:36|EDGE|Bid|30.060|20.120|33.07%|
COW|10:59:36|EDGE|Ask|30.120|40.140|33.27%|
GDP|10:59:36|BOST|Bid|15.510|5.530|64.35%|
NAV.PR.D|10:59:36|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:59:36|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:59:36|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:59:36|NQEX|Ask|12.670|18.880|49.01%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
IMMR|10:59:36|CINC|Ask|6.700|10.000|49.25%|
IMMR|10:59:36|CINC|Bid|6.680|3.500|47.60%|
IMMR|10:59:36|CINC|Ask|6.720|10.000|48.81%|
LNC.PR|10:59:36|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|10:59:36|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|10:59:36|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|10:59:36|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|10:59:36|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:59:36|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:59:36|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:59:36|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:59:36|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:59:36|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:59:36|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:59:36|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|10:59:36|NQEX|Ask|626.480|833.890|33.11%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:36|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:59:36|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:59:36|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|10:59:36|NQEX|Ask|576.480|801.890|39.10%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
FWDD|10:59:36|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:36|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:36|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:36|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:36|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:36|NQEX|Bid|21.930|14.840|32.33%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
FII|10:59:36|CINC|Ask|19.110|26.500|38.67%|
FII|10:59:36|CINC|Ask|19.110|26.500|38.67%|
VGK|10:59:36|CINC|Ask|44.130|66.000|49.56%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:36|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:36|CINC|Ask|44.140|66.000|49.52%|
IMMR|10:59:36|CINC|Ask|6.740|10.000|48.37%|
TGEM|10:59:36|BATS|Ask|18.970|25.450|34.16%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
RUK|10:59:37|EDGX|Ask|31.060|49.980|60.91%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
TSLA|10:59:37|BATY|Ask|23.630|33.660|42.45%|
BECN|10:59:37|EDGE|Bid|17.960|7.980|55.57%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:37|CINC|Ask|44.130|66.000|49.56%|
CWB|10:59:37|CINC|Bid|36.610|18.000|50.83%|
GRA|10:59:37|CINC|Ask|37.950|52.520|38.39%|
EXLP|10:59:37|EDGX|Ask|19.190|27.000|40.70%|
EXLP|10:59:37|CINC|Ask|19.170|26.000|35.63%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
ROICW|10:59:38|EDGX|Ask|0.640|1.000|56.25%|
ROICU|10:59:38|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:59:38|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:59:38|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:59:38|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:59:38|NQEX|Ask|11.570|15.800|36.56%|
EXLP|10:59:38|EDGX|Ask|19.170|26.990|40.79%|
EXLP|10:59:38|EDGX|Ask|19.170|27.000|40.85%|
VGK|10:59:38|CINC|Ask|44.130|66.000|49.56%|
QQQ|10:59:38|CINC|Bid|51.940|24.150|53.50%|
AIN|10:59:38|CINC|Bid|21.560|14.150|34.37%|
AIN|10:59:38|CINC|Bid|21.560|14.150|34.37%|
LEN.B|10:59:38|EDGX|Ask|11.260|20.010|77.71%|
IVO|10:59:38|CINC|Ask|19.500|26.000|33.33%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
FFKY|10:59:38|PACF|Ask|2.690|3.730|38.66%|
CBAN|10:59:38|PACF|Ask|2.850|3.850|35.09%|
IVO|10:59:38|CINC|Ask|19.500|26.000|33.33%|
EXLP|10:59:38|CINC|Ask|19.170|26.000|35.63%|
FWDI|10:59:38|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:59:38|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:59:38|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:59:38|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:59:38|NQEX|Bid|21.670|14.690|32.21%|
FWDI|10:59:38|NQEX|Bid|21.670|14.690|32.21%|
USD|10:59:38|EDGX|Ask|29.140|39.600|35.90%|
TECUA|10:59:38|EDGX|Ask|7.150|10.470|46.43%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
TSLA|10:59:38|BATY|Ask|23.630|33.660|42.45%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
AIN|10:59:38|CINC|Bid|21.560|14.150|34.37%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:38|CINC|Bid|36.610|18.000|50.83%|
QQQ|10:59:38|CINC|Bid|51.940|24.150|53.50%|
VGK|10:59:39|CINC|Ask|44.140|66.000|49.52%|
LNC.PR|10:59:39|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:59:39|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:59:39|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:59:39|NQEX|Ask|576.640|802.090|39.10%|
ZAGG|10:59:39|EDGE|Bid|12.730|2.820|77.85%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
PHF|10:59:39|CINC|Bid|8.630|3.370|60.95%|
PANL|10:59:39|EDGE|Ask|24.420|34.440|41.03%|
PANL|10:59:39|EDGE|Ask|24.420|34.440|41.03%|
PANL|10:59:39|EDGE|Ask|24.420|34.440|41.03%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
WILN|10:59:39|EDGX|Ask|6.090|9.020|48.11%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CNMD|10:59:39|CINC|Bid|23.630|15.250|35.46%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
ABBC|10:59:39|EDGX|Ask|8.590|11.990|39.58%|
CWB|10:59:39|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
PANL|10:59:40|EDGE|Ask|24.470|34.440|40.74%|
PANL|10:59:40|EDGE|Ask|24.470|34.440|40.74%|
PANL|10:59:40|EDGE|Ask|24.470|34.440|40.74%|
PANL|10:59:40|EDGE|Ask|24.460|34.440|40.80%|
ABMD|10:59:40|CINC|Ask|11.060|18.000|62.75%|
VGK|10:59:40|CINC|Ask|44.140|66.000|49.52%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
SPR|10:59:40|CINC|Ask|15.600|22.000|41.03%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:40|CINC|Ask|44.140|66.000|49.52%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:40|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:41|CINC|Ask|44.140|66.000|49.52%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
SPR|10:59:41|CINC|Ask|15.600|22.000|41.03%|
SPR|10:59:41|CINC|Ask|15.600|22.000|41.03%|
LEN.B|10:59:41|EDGX|Ask|11.260|20.010|77.71%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
TSLA|10:59:41|BATY|Ask|23.630|33.660|42.45%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
FII|10:59:41|CINC|Ask|19.100|26.500|38.74%|
TSLA|10:59:41|BATY|Ask|23.630|33.660|42.45%|
EXAS|10:59:41|CINC|Ask|6.400|9.250|44.53%|
JCI.PR.Z|10:59:41|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:59:41|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:59:41|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:59:41|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:59:41|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|10:59:41|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:59:41|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:59:41|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:59:41|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|10:59:41|NQEX|Ask|166.500|222.720|33.77%|
COW|10:59:41|EDGE|Bid|30.060|20.130|33.03%|
COW|10:59:41|EDGE|Ask|30.120|40.140|33.27%|
FGF|10:59:41|EDGX|Bid|18.320|11.700|36.14%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:41|CINC|Bid|36.610|18.000|50.83%|
MDH|10:59:42|PACF|Ask|2.480|3.920|58.06%|
MDH|10:59:42|PACF|Ask|2.480|3.920|58.06%|
MFV|10:59:42|EDGE|Bid|6.270|0.870|86.12%|
CWB|10:59:42|CINC|Bid|36.610|18.000|50.83%|
DGICA|10:59:42|EDGX|Ask|13.710|22.000|60.47%|
WUHN|10:59:42|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:59:42|PACF|Ask|0.400|0.700|75.00%|
WHRT|10:59:42|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:59:42|PACF|Ask|0.470|0.950|102.13%|
CWB|10:59:42|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:42|CINC|Bid|36.610|18.000|50.83%|
AHS|10:59:42|CINC|Ask|5.980|8.890|48.66%|
CWB|10:59:42|CINC|Bid|36.610|18.000|50.83%|
DGICB|10:59:42|EDGX|Ask|20.000|30.710|53.55%|
DGICB|10:59:42|EDGX|Ask|20.000|30.710|53.55%|
DGICB|10:59:42|EDGX|Ask|20.000|30.720|53.60%|
DGICB|10:59:42|EDGX|Ask|20.000|30.720|53.60%|
FSP|10:59:42|EDGX|Ask|11.730|15.630|33.25%|
FSP|10:59:42|EDGX|Ask|11.730|15.630|33.25%|
TSLA|10:59:42|BATY|Ask|23.650|33.670|42.37%|
WUHN|10:59:42|PACF|Ask|0.400|0.700|75.00%|
CWB|10:59:42|CINC|Bid|36.610|18.000|50.83%|
WHRT|10:59:42|PACF|Ask|0.470|0.950|102.13%|
CWB|10:59:42|CINC|Bid|36.610|18.000|50.83%|
EROCW|10:59:42|PACF|Bid|3.200|1.940|39.38%|
FCH|10:59:42|CINC|Ask|3.170|5.180|63.41%|
VGK|10:59:42|CINC|Ask|44.140|66.000|49.52%|
TSLA|10:59:42|BATY|Ask|23.650|33.670|42.37%|
EWSM|10:59:42|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:59:42|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:59:42|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:59:42|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:59:42|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:59:42|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:59:42|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:59:42|NQEX|Bid|26.300|17.790|32.36%|
EWSM|10:59:42|NQEX|Bid|26.300|17.790|32.36%|
FCH|10:59:42|CINC|Ask|3.170|5.180|63.41%|
FCH|10:59:42|CINC|Ask|3.170|5.180|63.41%|
GDP|10:59:42|BOST|Bid|15.510|5.530|64.35%|
EWSM|10:59:42|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:59:42|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:59:42|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:59:42|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:59:42|NQEX|Ask|26.520|36.140|36.27%|
EWSM|10:59:42|NQEX|Ask|26.520|36.140|36.27%|
KCAP|10:59:42|CINC|Ask|5.880|8.150|38.61%|
CWB|10:59:42|CINC|Bid|36.610|18.000|50.83%|
USD|10:59:42|EDGX|Ask|29.190|39.600|35.66%|
WILN|10:59:42|EDGX|Ask|6.090|9.020|48.11%|
LCRY|10:59:42|CINC|Ask|8.060|17.550|117.74%|
FWDD|10:59:42|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:42|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:42|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:42|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:42|NQEX|Ask|22.030|29.870|35.59%|
FWDD|10:59:42|NQEX|Ask|22.030|29.870|35.59%|
IRDMU|10:59:42|NQEX|Ask|11.350|15.670|38.06%|
CWB|10:59:42|CINC|Bid|36.610|18.000|50.83%|
ZAGG|10:59:42|EDGE|Bid|12.730|2.800|78.00%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:43|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:59:43|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:59:43|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|10:59:43|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|10:59:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:59:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:59:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:59:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:59:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:59:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:59:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:59:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|10:59:43|NQEX|Ask|576.800|802.300|39.10%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
ROICU|10:59:43|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:59:43|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:59:43|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:59:43|NQEX|Ask|11.580|16.140|39.38%|
ROICU|10:59:43|NQEX|Ask|11.580|16.140|39.38%|
GTIM|10:59:43|PACF|Bid|1.480|0.990|33.11%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
NFG|10:59:43|CINC|Ask|56.790|80.000|40.87%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:43|CINC|Ask|44.160|66.000|49.46%|
VGK|10:59:43|CINC|Ask|44.160|66.000|49.46%|
VGK|10:59:43|CINC|Ask|44.160|66.000|49.46%|
VGK|10:59:43|CINC|Ask|44.160|66.000|49.46%|
VGK|10:59:43|CINC|Ask|44.160|66.000|49.46%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
VHC|10:59:43|BATY|Bid|17.560|7.570|56.89%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
HUSA|10:59:43|CINC|Ask|13.120|18.400|40.24%|
FOC|10:59:43|BATS|Bid|26.170|16.590|36.61%|
GDP|10:59:43|BOST|Bid|15.510|5.550|64.22%|
HAFC|10:59:43|CHIC|Ask|0.920|1.300|41.32%|
FWDD|10:59:43|NQEX|Bid|21.940|14.840|32.36%|
FWDD|10:59:43|NQEX|Bid|21.940|14.840|32.36%|
FWDD|10:59:43|NQEX|Bid|21.940|14.840|32.36%|
FWDD|10:59:43|NQEX|Bid|21.940|14.840|32.36%|
FWDD|10:59:43|NQEX|Bid|21.940|14.840|32.36%|
FWDD|10:59:43|NQEX|Bid|21.940|14.840|32.36%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
UNTK|10:59:43|CINC|Ask|6.510|10.500|61.29%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:59:43|NQEX|Bid|275.000|0.010|100.00%|
FWDD|10:59:43|NQEX|Ask|22.040|29.870|35.53%|
FWDD|10:59:43|NQEX|Ask|22.040|29.870|35.53%|
FWDD|10:59:43|NQEX|Ask|22.040|29.870|35.53%|
FWDD|10:59:43|NQEX|Ask|22.040|29.870|35.53%|
KVHI|10:59:43|CINC|Ask|9.150|26.000|184.15%|
CWB|10:59:43|CINC|Bid|36.610|18.000|50.83%|
ADX|10:59:43|CINC|Ask|9.530|14.000|46.90%|
FWDD|10:59:43|NQEX|Ask|22.040|29.870|35.53%|
FWDD|10:59:43|NQEX|Ask|22.040|29.870|35.53%|
KELYA|10:59:43|CINC|Ask|13.820|20.000|44.72%|
PBI.PR|10:59:43|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|10:59:43|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|10:59:43|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|10:59:43|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|10:59:43|NQEX|Ask|363.890|481.130|32.22%|
UNTK|10:59:43|CINC|Ask|6.500|10.500|61.54%|
FSP|10:59:43|EDGX|Ask|11.700|15.630|33.59%|
FSP|10:59:43|EDGX|Ask|11.700|15.630|33.59%|
AH|10:59:43|PHIL|Bid|27.800|17.820|35.90%|
EZU|10:59:43|CINC|Ask|30.480|42.000|37.80%|
AH|10:59:43|BOST|Bid|27.800|17.820|35.90%|
SMS|10:59:43|CINC|Ask|15.080|20.000|32.63%|
CWBS|10:59:43|PACF|Ask|0.330|0.540|63.64%|
BECN|10:59:43|BOST|Bid|17.960|7.990|55.51%|
FOC|10:59:43|BATS|Bid|26.170|16.590|36.61%|
EWSM|10:59:43|NQEX|Bid|26.310|17.790|32.38%|
EWSM|10:59:43|NQEX|Bid|26.310|17.790|32.38%|
EWSM|10:59:43|NQEX|Bid|26.310|17.790|32.38%|
EWSM|10:59:43|NQEX|Bid|26.310|17.790|32.38%|
EWSM|10:59:43|NQEX|Bid|26.310|17.790|32.38%|
EWSM|10:59:43|NQEX|Bid|26.310|17.790|32.38%|
IIJI|10:59:44|EDGX|Bid|9.520|6.340|33.40%|
GTIM|10:59:44|PACF|Bid|1.480|0.990|33.11%|
UNTK|10:59:44|CINC|Ask|6.500|10.500|61.54%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
GTIM|10:59:44|PACF|Bid|1.480|0.990|33.11%|
AIN|10:59:44|CINC|Bid|21.600|14.150|34.49%|
WILN|10:59:44|EDGX|Ask|6.090|9.020|48.11%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:44|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|10:59:44|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:59:44|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:59:44|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|10:59:44|NQEX|Ask|12.890|18.880|46.47%|
AIN|10:59:44|CINC|Bid|21.600|14.150|34.49%|
VHC|10:59:44|BATY|Bid|17.560|7.570|56.89%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
FWDI|10:59:44|NQEX|Ask|22.020|29.910|35.83%|
GRA|10:59:44|CINC|Ask|37.970|52.520|38.32%|
CENT|10:59:44|EDGX|Ask|7.540|10.900|44.56%|
CENT|10:59:44|EDGX|Ask|7.540|10.890|44.43%|
MDH|10:59:44|PACF|Ask|2.480|3.920|58.06%|
VHC|10:59:44|BATY|Bid|17.560|7.570|56.89%|
VGK|10:59:44|CINC|Ask|44.170|66.000|49.42%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
AVCA|10:59:45|CINC|Ask|5.380|7.140|32.71%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CENT|10:59:45|EDGX|Ask|7.540|10.890|44.43%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
AVCA|10:59:45|CINC|Ask|5.370|7.140|32.96%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
BECN|10:59:45|BOST|Bid|17.960|7.990|55.51%|
VGK|10:59:45|CINC|Ask|44.180|66.000|49.39%|
EZU|10:59:45|CINC|Ask|30.490|42.000|37.75%|
XES|10:59:45|CINC|Ask|33.240|45.990|38.36%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
MDH|10:59:45|PACF|Ask|2.480|3.920|58.06%|
AVCA|10:59:45|CINC|Ask|5.360|7.140|33.21%|
TLB.WS|10:59:45|PACF|Bid|0.073|0.030|58.73%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
TLB.WS|10:59:45|PACF|Bid|0.073|0.030|58.73%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:45|CINC|Bid|36.610|18.000|50.83%|
ESA|10:59:45|CINC|Ask|2.440|3.230|32.38%|
AVCA|10:59:45|CINC|Ask|5.340|7.140|33.71%|
VGK|10:59:45|CINC|Ask|44.170|66.000|49.42%|
CENT|10:59:45|EDGX|Ask|7.540|10.900|44.56%|
AVCA|10:59:45|CINC|Ask|5.320|7.140|34.21%|
VGK|10:59:45|CINC|Ask|44.170|66.000|49.42%|
AVCA|10:59:45|CINC|Ask|5.300|7.140|34.72%|
AVCA|10:59:45|CINC|Ask|5.310|7.140|34.46%|
EROCW|10:59:45|EDGX|Ask|3.330|6.000|80.18%|
VGK|10:59:45|CINC|Ask|44.160|66.000|49.46%|
VGK|10:59:45|CINC|Ask|44.170|66.000|49.42%|
WH|10:59:45|PACF|Ask|0.505|0.740|46.53%|
HHGP|10:59:45|CINC|Ask|5.030|6.900|37.18%|
LNC.PR|10:59:46|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|10:59:46|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|10:59:46|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|10:59:46|NQEX|Ask|576.960|898.500|55.73%|
IRDMU|10:59:46|NQEX|Ask|11.360|15.670|37.94%|
QIHU|10:59:46|BOST|Ask|17.580|30.000|70.65%|
WH|10:59:46|PACF|Ask|0.505|0.740|46.53%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
QQQ|10:59:46|CINC|Bid|51.990|24.150|53.55%|
QQQ|10:59:46|CINC|Bid|51.980|24.150|53.54%|
QQQ|10:59:46|CINC|Bid|51.980|24.150|53.54%|
QQQ|10:59:46|CINC|Bid|51.980|24.150|53.54%|
AH|10:59:46|PHIL|Bid|27.800|17.820|35.90%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
IMMR|10:59:46|CINC|Ask|6.720|10.000|48.81%|
CBAN|10:59:46|PACF|Ask|2.850|3.850|35.09%|
CASM|10:59:46|PACF|Ask|2.750|3.720|35.27%|
ENA|10:59:46|EDGX|Ask|0.626|1.200|91.85%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
FFKY|10:59:46|PACF|Ask|2.690|3.730|38.66%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:46|CINC|Bid|36.610|18.000|50.83%|
DRRX|10:59:47|EDGX|Ask|1.860|2.880|54.84%|
UXI|10:59:47|CINC|Ask|35.180|56.000|59.18%|
AH|10:59:47|PHIL|Bid|27.800|17.820|35.90%|
DRC|10:59:47|CINC|Ask|39.240|57.000|45.26%|
BAC.PR.D|10:59:47|CINC|Ask|18.170|24.100|32.64%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
BKS|10:59:47|CINC|Bid|14.930|9.000|39.72%|
BKS|10:59:47|CINC|Bid|14.940|9.000|39.76%|
BFLY|10:59:47|EDGX|Ask|2.200|3.550|61.36%|
MSY|10:59:47|CINC|Ask|5.470|15.000|174.22%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:47|CINC|Ask|44.150|66.000|49.49%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:47|CINC|Bid|36.610|18.000|50.83%|
NFG|10:59:47|CINC|Ask|56.830|80.000|40.77%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CNW|10:59:48|CINC|Ask|26.430|42.000|58.91%|
VGK|10:59:48|CINC|Ask|44.150|66.000|49.49%|
MAKO|10:59:48|BOST|Ask|22.450|32.400|44.32%|
ZA|10:59:48|PACF|Bid|2.510|1.560|37.85%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
EZU|10:59:48|CINC|Ask|30.480|42.000|37.80%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
AH|10:59:48|BOST|Bid|27.800|17.820|35.90%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
IG|10:59:48|PACF|Ask|1.040|1.750|68.27%|
FMAR|10:59:48|PACF|Bid|0.410|0.250|39.02%|
FMAR|10:59:48|PACF|Ask|0.500|0.800|60.00%|
DAEG|10:59:48|PACF|Ask|2.200|3.760|70.91%|
AHS|10:59:48|CINC|Ask|6.000|8.890|48.17%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:48|CINC|Bid|36.610|18.000|50.83%|
PHF|10:59:49|CINC|Bid|8.630|3.370|60.95%|
NAV.PR.D|10:59:49|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:59:49|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:59:49|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|10:59:49|NQEX|Ask|12.680|18.880|48.90%|
VHC|10:59:49|BATY|Bid|17.570|7.570|56.92%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
IG|10:59:49|PACF|Ask|1.040|1.750|68.27%|
IYM|10:59:49|CINC|Ask|65.090|87.000|33.66%|
LNC.PR|10:59:49|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:59:49|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:59:49|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:59:49|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|10:59:49|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:59:49|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:59:49|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|10:59:49|NQEX|Ask|576.640|802.090|39.10%|
RUK|10:59:49|EDGX|Ask|31.040|49.980|61.02%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
DAEG|10:59:49|PACF|Ask|2.200|3.760|70.91%|
RUK|10:59:49|EDGX|Ask|31.040|49.980|61.02%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
FMAR|10:59:49|PACF|Ask|0.500|0.800|60.00%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:49|CINC|Ask|44.150|66.000|49.49%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
RUK|10:59:49|EDGX|Ask|31.040|49.980|61.02%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
ARC|10:59:49|CINC|Ask|4.330|8.500|96.30%|
AVCA|10:59:49|CINC|Ask|5.370|7.140|32.96%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
VHC|10:59:49|BATY|Bid|17.570|7.570|56.92%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
USD|10:59:49|EDGX|Ask|29.170|39.600|35.76%|
USD|10:59:49|EDGX|Ask|29.170|39.600|35.76%|
IYM|10:59:49|CINC|Ask|65.070|87.000|33.70%|
SPWRB|10:59:49|CINC|Ask|12.030|17.000|41.31%|
WTI|10:59:49|CINC|Ask|19.960|29.300|46.79%|
UXI|10:59:49|CINC|Ask|35.160|56.000|59.27%|
DGIT|10:59:49|CINC|Ask|17.460|31.780|82.02%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
ZAGG|10:59:49|EDGE|Bid|12.730|2.800|78.00%|
ZAGG|10:59:49|EDGE|Bid|12.730|2.800|78.00%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
XTXI|10:59:49|CINC|Ask|9.790|13.140|34.22%|
XTXI|10:59:49|CINC|Ask|9.780|13.140|34.36%|
XTXI|10:59:49|CINC|Ask|9.780|13.140|34.36%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
GM.WS.A|10:59:49|EDGX|Bid|16.020|0.020|99.88%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:49|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:50|CINC|Ask|65.080|87.000|33.68%|
GRA|10:59:50|CINC|Ask|37.990|52.520|38.25%|
EQU|10:59:50|EDGX|Bid|4.890|2.910|40.49%|
EQU|10:59:50|EDGX|Bid|4.890|2.910|40.49%|
FOC|10:59:50|BATS|Bid|26.170|16.590|36.61%|
USD|10:59:50|EDGX|Ask|29.150|39.600|35.85%|
IYM|10:59:50|CINC|Ask|65.070|87.000|33.70%|
EZU|10:59:50|CINC|Ask|30.460|42.000|37.89%|
FWDD|10:59:50|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:50|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:50|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:50|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:50|NQEX|Bid|21.930|14.840|32.33%|
FWDD|10:59:50|NQEX|Bid|21.930|14.840|32.33%|
MIND|10:59:50|CINC|Ask|15.550|20.750|33.44%|
MIND|10:59:50|CINC|Ask|15.540|20.750|33.53%|
KCAP|10:59:50|CINC|Ask|5.860|8.150|39.08%|
FOC|10:59:50|BATS|Bid|26.170|16.570|36.68%|
ELTK|10:59:50|PACF|Ask|1.340|3.100|131.34%|
AXK|10:59:50|PACF|Ask|2.500|3.730|49.20%|
VGK|10:59:50|CINC|Ask|44.140|66.000|49.52%|
MHGC|10:59:50|EDGX|Ask|5.130|9.670|88.50%|
SOA|10:59:50|CINC|Ask|16.000|24.000|50.00%|
ELTK|10:59:50|PACF|Ask|1.340|3.100|131.34%|
JCI.PR.Z|10:59:50|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:59:50|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:59:50|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:59:50|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|10:59:50|NQEX|Ask|166.450|222.650|33.76%|
VGT|10:59:50|CINC|Bid|56.950|29.500|48.20%|
EWSM|10:59:50|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:59:50|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:59:50|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:59:50|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:59:50|NQEX|Ask|26.510|36.140|36.33%|
EWSM|10:59:50|NQEX|Ask|26.510|36.140|36.33%|
PBI.PR|10:59:50|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|10:59:50|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|10:59:50|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|10:59:50|NQEX|Ask|363.730|540.010|48.46%|
GLBC|10:59:50|CINC|Bid|28.650|9.840|65.65%|
PBI.PR|10:59:50|NQEX|Bid|275.560|0.010|100.00%|
CWB|10:59:50|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:59:51|NQEX|Bid|285.560|0.010|100.00%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
VHC|10:59:51|BATY|Bid|17.560|7.570|56.89%|
VHC|10:59:51|BATY|Bid|17.560|7.570|56.89%|
FSTR|10:59:51|EDGX|Ask|18.860|39.980|111.98%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:51|CINC|Bid|36.610|18.000|50.83%|
VHC|10:59:51|BATY|Bid|17.560|7.570|56.89%|
FELE|10:59:51|CINC|Ask|42.430|78.000|83.83%|
FMS.PR|10:59:51|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:59:51|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:59:51|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:59:51|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:59:51|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:59:51|NQEX|Ask|58.130|79.360|36.52%|
FMS.PR|10:59:51|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:59:51|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:59:51|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:59:51|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:59:51|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|10:59:51|NQEX|Ask|55.130|74.400|34.95%|
FMS.PR|10:59:51|NQEX|Ask|55.130|74.400|34.95%|
FMS.PR|10:59:51|NQEX|Ask|55.130|74.400|34.95%|
FMS.PR|10:59:51|NQEX|Ask|55.130|74.400|34.95%|
FMS.PR|10:59:51|NQEX|Ask|55.130|74.400|34.95%|
VGK|10:59:51|CINC|Ask|44.140|66.000|49.52%|
HEES|10:59:51|EDGX|Ask|9.920|14.590|47.08%|
FWDD|10:59:52|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:52|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:52|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:52|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:52|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:52|NQEX|Bid|21.920|14.840|32.30%|
VHC|10:59:52|BATY|Bid|17.580|7.590|56.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:52|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|10:59:52|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|10:59:52|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|10:59:52|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|10:59:52|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:52|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:52|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|10:59:52|NQEX|Ask|576.320|801.680|39.10%|
FSP|10:59:52|EDGX|Ask|11.700|15.630|33.59%|
FRZ|10:59:52|PACF|Ask|2.370|3.300|39.24%|
FRZ|10:59:52|PACF|Ask|2.370|3.300|39.24%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:52|CINC|Ask|44.140|66.000|49.52%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
SIHI|10:59:52|EDGX|Ask|0.850|1.180|38.82%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
EZU|10:59:52|CINC|Ask|30.460|42.000|37.89%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
RPTP|10:59:52|CINC|Bid|4.500|2.000|55.56%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
WUHN|10:59:52|PACF|Bid|0.350|0.070|80.00%|
WUHN|10:59:52|PACF|Ask|0.400|0.700|75.00%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
WHRT|10:59:52|PACF|Bid|0.460|0.180|60.87%|
WHRT|10:59:52|PACF|Ask|0.470|0.950|102.13%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
STI.PR.A|10:59:52|BATS|Ask|18.320|24.620|34.39%|
VHC|10:59:52|BATY|Bid|17.580|7.590|56.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
FWDD|10:59:52|NQEX|Ask|22.020|29.870|35.65%|
FWDD|10:59:52|NQEX|Ask|22.020|29.870|35.65%|
FWDD|10:59:52|NQEX|Ask|22.020|29.870|35.65%|
FWDD|10:59:52|NQEX|Ask|22.020|29.870|35.65%|
FWDD|10:59:52|NQEX|Ask|22.020|29.870|35.65%|
FWDD|10:59:52|NQEX|Ask|22.020|29.870|35.65%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
VGT|10:59:52|CINC|Bid|56.940|29.500|48.19%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
MED|10:59:52|BOST|Bid|15.760|5.760|63.45%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
VGT|10:59:52|CINC|Bid|56.940|29.500|48.19%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:52|CINC|Bid|36.610|18.000|50.83%|
TSLA|10:59:53|BATY|Ask|23.670|33.660|42.21%|
TSLA|10:59:53|BATY|Ask|23.670|33.670|42.25%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
EWSM|10:59:53|NQEX|Ask|26.500|36.140|36.38%|
WUHN|10:59:53|PACF|Ask|0.400|0.700|75.00%|
USAT|10:59:53|CINC|Ask|1.490|2.300|54.36%|
WHRT|10:59:53|PACF|Ask|0.470|0.950|102.13%|
GM.WS.A|10:59:53|EDGX|Bid|16.020|0.020|99.88%|
GM.WS.A|10:59:53|EDGX|Bid|16.020|0.020|99.88%|
QQQ|10:59:53|CINC|Bid|51.940|24.150|53.50%|
EPIQ|10:59:53|EDGX|Ask|11.970|17.000|42.02%|
VGT|10:59:53|CINC|Bid|56.920|29.500|48.17%|
TYPE|10:59:53|BATY|Bid|11.850|1.860|84.30%|
VGK|10:59:53|CINC|Ask|44.110|66.000|49.63%|
VGK|10:59:53|CINC|Ask|44.110|66.000|49.63%|
GLNG|10:59:53|CINC|Ask|29.030|40.660|40.06%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:59:53|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:59:53|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:59:53|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:59:53|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|10:59:53|NQEX|Ask|166.400|222.590|33.77%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:53|CINC|Ask|44.110|66.000|49.63%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:53|CINC|Ask|44.110|66.000|49.63%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:53|CINC|Bid|36.610|18.000|50.83%|
FWDD|10:59:53|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:53|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:53|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:53|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:53|NQEX|Bid|21.920|14.840|32.30%|
FWDD|10:59:53|NQEX|Bid|21.920|14.840|32.30%|
TSLA|10:59:53|BATY|Ask|23.680|33.670|42.19%|
BKS|10:59:53|CINC|Bid|14.970|9.000|39.88%|
URI|10:59:53|CINC|Bid|15.910|9.110|42.74%|
CWB|10:59:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:54|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:54|CINC|Bid|36.610|18.000|50.83%|
UNTK|10:59:54|CINC|Ask|6.480|10.500|62.04%|
CWB|10:59:54|CINC|Bid|36.610|18.000|50.83%|
USAT|10:59:54|CINC|Ask|1.490|2.300|54.36%|
AHS|10:59:54|CINC|Ask|5.980|8.890|48.66%|
USAT|10:59:54|CINC|Ask|1.480|2.300|55.41%|
USAT|10:59:54|CINC|Ask|1.480|2.300|55.41%|
USAT|10:59:54|CINC|Ask|1.480|2.300|55.41%|
BAA|10:59:54|CINC|Bid|3.800|1.680|55.79%|
EZU|10:59:54|CINC|Ask|30.440|42.000|37.98%|
BAA|10:59:54|CINC|Bid|3.800|1.680|55.79%|
USATZ|10:59:54|EDGX|Ask|0.790|1.490|88.61%|
SMS|10:59:54|CINC|Ask|15.100|20.000|32.45%|
FWDI|10:59:54|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:54|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:54|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:54|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:54|NQEX|Bid|21.660|14.690|32.18%|
FWDI|10:59:54|NQEX|Bid|21.660|14.690|32.18%|
CIG.C|10:59:54|NQEX|Ask|15.310|23.430|53.04%|
CIG.C|10:59:54|NQEX|Ask|14.640|23.430|60.04%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|10:59:54|NQEX|Ask|14.640|23.430|60.04%|
EZU|10:59:54|CINC|Ask|30.440|42.000|37.98%|
FOC|10:59:54|BATS|Bid|26.170|16.570|36.68%|
VGK|10:59:54|CINC|Ask|44.110|66.000|49.63%|
VGK|10:59:54|CINC|Ask|44.110|66.000|49.63%|
VGK|10:59:54|CINC|Ask|44.110|66.000|49.63%|
EEB|10:59:54|EDGX|Ask|38.000|58.030|52.71%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FWDI|10:59:54|NQEX|Ask|22.010|29.910|35.89%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|58.120|79.360|36.55%|
FMS.PR|10:59:54|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|10:59:54|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|10:59:54|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|10:59:54|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|10:59:54|NQEX|Ask|55.120|74.390|34.96%|
SOA.WS|10:59:54|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:59:54|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|10:59:54|EDGX|Bid|0.830|0.520|37.35%|
EZU|10:59:54|CINC|Ask|30.430|42.000|38.02%|
EWSM|10:59:54|NQEX|Bid|26.280|17.820|32.19%|
EWSM|10:59:54|NQEX|Bid|26.280|17.820|32.19%|
EWSM|10:59:54|NQEX|Bid|26.280|17.820|32.19%|
EWSM|10:59:54|NQEX|Bid|26.280|17.820|32.19%|
EWSM|10:59:54|NQEX|Bid|26.280|17.820|32.19%|
EWSM|10:59:54|NQEX|Bid|26.280|17.820|32.19%|
TYPE|10:59:54|BATY|Bid|11.850|1.860|84.30%|
IYM|10:59:54|CINC|Ask|65.000|87.000|33.85%|
IYM|10:59:54|CINC|Ask|65.000|87.000|33.85%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
FWDD|10:59:54|NQEX|Ask|22.010|29.870|35.71%|
IYM|10:59:54|CINC|Ask|65.000|87.000|33.85%|
IYM|10:59:54|CINC|Ask|65.000|87.000|33.85%|
BONT|10:59:54|CINC|Ask|6.680|10.500|57.19%|
FOC|10:59:54|BATS|Bid|26.170|16.550|36.76%|
FWDD|10:59:54|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:59:54|NQEX|Bid|21.910|14.840|32.27%|
FWDD|10:59:54|NQEX|Bid|21.910|14.840|32.27%|
MDH|10:59:54|PACF|Ask|2.480|3.920|58.06%|
TYPE|10:59:54|BATY|Bid|11.850|1.860|84.30%|
AGO|10:59:54|CINC|Ask|10.790|14.980|38.83%|
FGF|10:59:54|EDGX|Bid|18.320|11.700|36.14%|
EWSM|10:59:54|NQEX|Ask|26.490|36.140|36.43%|
VGK|10:59:54|CINC|Ask|44.100|66.000|49.66%|
EWSM|10:59:54|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:59:54|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:59:54|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:59:54|NQEX|Ask|26.490|36.140|36.43%|
EWSM|10:59:54|NQEX|Ask|26.490|36.140|36.43%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:55|CINC|Ask|64.990|87.000|33.87%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:55|CINC|Ask|64.990|87.000|33.87%|
IYM|10:59:55|CINC|Ask|64.990|87.000|33.87%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:59:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:59:55|NQEX|Ask|363.560|539.810|48.48%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|10:59:55|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:59:55|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:59:55|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|10:59:55|NQEX|Bid|285.400|0.010|100.00%|
NAV.PR.D|10:59:55|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:59:55|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:59:55|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|10:59:55|NQEX|Ask|12.670|18.880|49.01%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:55|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:59:55|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:59:55|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:59:55|NQEX|Ask|626.000|897.280|43.34%|
IMO|10:59:55|EDGX|Ask|38.760|53.000|36.74%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|10:59:55|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:59:55|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:59:55|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:59:55|NQEX|Ask|576.000|801.280|39.11%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:55|CINC|Bid|36.610|18.000|50.83%|
EZU|10:59:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:59:55|CINC|Ask|30.430|42.000|38.02%|
EZU|10:59:55|CINC|Ask|30.430|42.000|38.02%|
VGK|10:59:55|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:55|CINC|Ask|44.090|66.000|49.69%|
CEU|10:59:55|BATS|Ask|0.889|1.270|42.87%|
TTMI|10:59:55|CINC|Ask|9.990|15.830|58.46%|
AIN|10:59:55|CINC|Bid|21.580|14.150|34.43%|
FII|10:59:55|CINC|Ask|19.080|26.500|38.89%|
NYB.PR.U|10:59:55|EDGX|Bid|45.000|16.190|64.02%|
FII|10:59:55|CINC|Ask|19.080|26.500|38.89%|
FWDD|10:59:55|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:59:55|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:59:55|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:59:55|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:59:55|NQEX|Bid|21.900|14.840|32.24%|
FWDD|10:59:55|NQEX|Bid|21.900|14.840|32.24%|
VGK|10:59:55|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:55|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:55|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:55|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:55|CINC|Ask|44.090|66.000|49.69%|
EZU|10:59:55|CINC|Ask|30.430|42.000|38.02%|
FELE|10:59:55|CINC|Ask|42.370|78.000|84.09%|
IYM|10:59:55|CINC|Ask|64.980|87.000|33.89%|
IYM|10:59:55|CINC|Ask|64.970|87.000|33.91%|
CNW|10:59:55|CINC|Ask|26.390|42.000|59.15%|
VGK|10:59:55|CINC|Ask|44.100|66.000|49.66%|
FII|10:59:55|CINC|Ask|19.080|26.500|38.89%|
FII|10:59:55|CINC|Ask|19.080|26.500|38.89%|
VGK|10:59:55|CINC|Ask|44.100|66.000|49.66%|
VGK|10:59:55|CINC|Ask|44.100|66.000|49.66%|
VGK|10:59:55|CINC|Ask|44.100|66.000|49.66%|
VGK|10:59:55|CINC|Ask|44.100|66.000|49.66%|
IYM|10:59:56|CINC|Ask|64.960|87.000|33.93%|
NL|10:59:56|EDGX|Bid|13.320|8.000|39.94%|
XTXI|10:59:56|CINC|Ask|9.760|13.140|34.63%|
VGK|10:59:56|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:56|CINC|Ask|44.090|66.000|49.69%|
XTXI|10:59:56|CINC|Ask|9.760|13.140|34.63%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
GM.WS.A|10:59:56|EDGX|Bid|16.020|0.020|99.88%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:56|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:56|CINC|Ask|44.090|66.000|49.69%|
VGK|10:59:56|CINC|Ask|44.090|66.000|49.69%|
ROICU|10:59:56|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:59:56|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:59:56|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:59:56|NQEX|Ask|11.570|15.800|36.56%|
ROICU|10:59:56|NQEX|Ask|11.570|15.800|36.56%|
VGK|10:59:56|CINC|Ask|44.090|66.000|49.69%|
RUK|10:59:56|EDGX|Ask|30.990|49.980|61.28%|
IYM|10:59:56|CINC|Ask|64.970|87.000|33.91%|
VGK|10:59:56|CINC|Ask|44.100|66.000|49.66%|
VGK|10:59:56|CINC|Ask|44.090|66.000|49.69%|
AMRS|10:59:56|CINC|Ask|20.050|26.500|32.17%|
GRA|10:59:56|CINC|Ask|37.950|52.520|38.39%|
XTXI|10:59:56|CINC|Ask|9.760|13.140|34.63%|
VGK|10:59:56|CINC|Ask|44.090|66.000|49.69%|
USD|10:59:56|EDGX|Ask|29.100|39.600|36.08%|
IYM|10:59:56|CINC|Ask|64.960|87.000|33.93%|
JCI.PR.Z|10:59:56|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:59:56|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:59:56|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:59:56|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:59:56|NQEX|Ask|166.310|222.470|33.77%|
IYM|10:59:56|CINC|Ask|64.960|87.000|33.93%|
PXQ|10:59:56|CINC|Ask|21.610|31.000|43.45%|
USD|10:59:56|EDGX|Ask|29.100|39.600|36.08%|
VGK|10:59:56|CINC|Ask|44.090|66.000|49.69%|
MED|10:59:56|BOST|Bid|15.740|5.750|63.47%|
FIRE|10:59:56|PHIL|Ask|25.810|35.870|38.98%|
IYM|10:59:56|CINC|Ask|64.960|87.000|33.93%|
HHGP|10:59:57|CINC|Ask|5.010|6.900|37.72%|
VGK|10:59:57|CINC|Ask|44.100|66.000|49.66%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EWSM|10:59:57|NQEX|Ask|26.480|36.140|36.48%|
EQU|10:59:57|EDGX|Bid|4.900|2.910|40.61%|
EQU|10:59:57|EDGX|Bid|4.900|2.910|40.61%|
EQU|10:59:57|EDGX|Bid|4.890|2.910|40.49%|
EWSM|10:59:57|NQEX|Bid|26.270|17.820|32.17%|
EWSM|10:59:57|NQEX|Bid|26.270|17.820|32.17%|
EWSM|10:59:57|NQEX|Bid|26.270|17.820|32.17%|
EWSM|10:59:57|NQEX|Bid|26.270|17.820|32.17%|
EWSM|10:59:57|NQEX|Bid|26.270|17.820|32.17%|
EWSM|10:59:57|NQEX|Bid|26.270|17.820|32.17%|
VGK|10:59:57|CINC|Ask|44.100|66.000|49.66%|
IYM|10:59:57|CINC|Ask|64.970|87.000|33.91%|
RUK|10:59:57|EDGX|Ask|30.990|49.980|61.28%|
RUK|10:59:57|EDGX|Ask|30.990|49.980|61.28%|
RUK|10:59:57|EDGX|Ask|30.990|49.980|61.28%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CAST|10:59:57|CINC|Ask|4.250|6.000|41.18%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:57|CINC|Ask|44.100|66.000|49.66%|
VGK|10:59:57|CINC|Ask|44.100|66.000|49.66%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
UEPS|10:59:57|CINC|Ask|7.180|15.000|108.91%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:57|CINC|Bid|36.610|18.000|50.83%|
USD|10:59:57|EDGX|Ask|29.100|39.600|36.08%|
VGK|10:59:57|CINC|Ask|44.100|66.000|49.66%|
MED|10:59:57|BOST|Bid|15.760|5.750|63.52%|
FMS.PR|10:59:57|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|10:59:57|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|10:59:57|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|10:59:57|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|10:59:57|NQEX|Ask|55.090|74.350|34.96%|
MED|10:59:57|BOST|Bid|15.760|5.750|63.52%|
SOA.WS|10:59:57|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|10:59:57|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|10:59:57|EDGX|Bid|0.830|0.520|37.35%|
IYM|10:59:57|CINC|Ask|64.970|87.000|33.91%|
IYM|10:59:57|CINC|Ask|64.970|87.000|33.91%|
IYM|10:59:57|CINC|Ask|64.970|87.000|33.91%|
MED|10:59:57|BOST|Bid|15.760|5.750|63.52%|
IYM|10:59:57|CINC|Ask|64.980|87.000|33.89%|
EZU|10:59:57|CINC|Ask|30.430|42.000|38.02%|
IYM|10:59:57|CINC|Ask|64.980|87.000|33.89%|
IYM|10:59:57|CINC|Ask|64.980|87.000|33.89%|
USD|10:59:57|EDGX|Ask|29.110|39.600|36.04%|
RCI|10:59:57|CINC|Bid|35.180|21.000|40.31%|
VGK|10:59:57|CINC|Ask|44.100|66.000|49.66%|
EQU|10:59:57|EDGX|Bid|4.930|2.910|40.97%|
EQU|10:59:57|EDGX|Bid|4.930|2.910|40.97%|
EQU|10:59:57|EDGX|Bid|4.890|2.920|40.29%|
EQU|10:59:57|EDGX|Bid|4.930|2.910|40.97%|
EQU|10:59:57|EDGX|Bid|4.930|2.910|40.97%|
EQU|10:59:57|EDGX|Bid|4.930|2.920|40.77%|
HHGP|10:59:57|CINC|Ask|5.010|6.900|37.72%|
EQU|10:59:57|EDGX|Bid|4.930|2.910|40.97%|
EQU|10:59:57|EDGX|Bid|4.930|2.920|40.77%|
EQU|10:59:57|EDGX|Bid|4.930|2.920|40.77%|
IYM|10:59:57|CINC|Ask|64.970|87.000|33.91%|
EROCW|10:59:57|EDGX|Ask|3.310|6.000|81.27%|
VGT|10:59:57|CINC|Bid|56.920|29.500|48.17%|
EROCW|10:59:57|EDGX|Ask|3.330|6.000|80.18%|
EQU|10:59:57|EDGX|Bid|4.880|2.920|40.16%|
MDH|10:59:57|PACF|Ask|2.480|3.920|58.06%|
EQU|10:59:58|EDGX|Bid|4.880|2.920|40.16%|
EQU|10:59:58|EDGX|Bid|4.940|2.920|40.89%|
EQU|10:59:58|EDGX|Bid|4.880|2.920|40.16%|
AIN|10:59:58|EDGX|Bid|21.570|0.010|99.95%|
EQU|10:59:58|EDGX|Bid|4.930|2.920|40.77%|
FWDI|10:59:58|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:59:58|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:59:58|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:59:58|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:59:58|NQEX|Bid|21.650|14.690|32.15%|
FWDI|10:59:58|NQEX|Bid|21.650|14.690|32.15%|
SOA|10:59:58|CINC|Ask|15.990|24.000|50.09%|
MDH|10:59:58|PACF|Ask|2.480|3.920|58.06%|
LNC.PR|10:59:58|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:59:58|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:59:58|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:59:58|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|10:59:58|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:59:58|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:59:58|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|10:59:58|NQEX|Ask|576.000|801.280|39.11%|
RPTP|10:59:58|CINC|Bid|4.510|2.000|55.65%|
CBAN|10:59:58|PACF|Ask|2.850|3.850|35.09%|
HEES|10:59:58|CINC|Ask|9.900|14.950|51.01%|
VGK|10:59:58|CINC|Ask|44.100|66.000|49.66%|
EZU|10:59:58|CINC|Ask|30.410|42.000|38.11%|
VGK|10:59:58|CINC|Ask|44.100|66.000|49.66%|
MED|10:59:58|BOST|Bid|15.760|5.750|63.52%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
EQU|10:59:58|EDGX|Bid|4.910|2.920|40.53%|
EQU|10:59:58|EDGX|Bid|4.920|2.920|40.65%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:58|CINC|Bid|36.610|18.000|50.83%|
RAD|10:59:58|CHIC|Ask|1.100|1.500|36.36%|
MTP|10:59:59|CINC|Bid|14.810|6.630|55.23%|
IYM|10:59:59|CINC|Ask|64.960|87.000|33.93%|
USAT|10:59:59|CINC|Ask|1.470|2.300|56.46%|
USAT|10:59:59|CINC|Ask|1.470|2.300|56.46%|
IYM|10:59:59|CINC|Ask|64.960|87.000|33.93%|
IYM|10:59:59|CINC|Ask|64.960|87.000|33.93%|
IYM|10:59:59|CINC|Ask|64.960|87.000|33.93%|
USATZ|10:59:59|EDGX|Ask|0.790|1.490|88.61%|
IYM|10:59:59|CINC|Ask|64.960|87.000|33.93%|
USD|10:59:59|EDGX|Ask|29.100|39.600|36.08%|
MDH|10:59:59|PACF|Ask|2.480|3.920|58.06%|
IYM|10:59:59|CINC|Ask|64.980|87.000|33.89%|
EQU|10:59:59|EDGX|Bid|4.950|2.920|41.01%|
IYM|10:59:59|CINC|Ask|64.970|87.000|33.91%|
GM.WS.A|10:59:59|EDGX|Bid|16.020|0.020|99.88%|
CENT|10:59:59|EDGX|Ask|7.540|10.900|44.56%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:59|CINC|Ask|64.970|87.000|33.91%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
VGK|10:59:59|CINC|Ask|44.100|66.000|49.66%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|10:59:59|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:59:59|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:59:59|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:59:59|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|10:59:59|NQEX|Ask|166.310|222.470|33.77%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
CWB|10:59:59|CINC|Bid|36.610|18.000|50.83%|
IYM|10:59:59|CINC|Ask|64.960|87.000|33.93%|
IYM|10:59:59|CINC|Ask|64.960|87.000|33.93%|
BBOX|10:59:59|CINC|Ask|23.230|39.380|69.52%|
CENT|11:00:00|EDGX|Ask|7.540|10.900|44.56%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
FOC|11:00:00|BATS|Bid|26.170|16.550|36.76%|
USD|11:00:00|EDGX|Ask|29.070|39.600|36.22%|
USD|11:00:00|EDGX|Ask|29.080|39.600|36.18%|
COW|11:00:00|EDGE|Bid|30.060|20.120|33.07%|
COW|11:00:00|EDGE|Ask|30.120|40.140|33.27%|
COW|11:00:00|EDGE|Bid|30.060|20.120|33.07%|
COW|11:00:00|EDGE|Ask|30.120|40.130|33.23%|
VGK|11:00:00|CINC|Ask|44.090|66.000|49.69%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
RES|11:00:00|BOST|Ask|20.410|30.380|48.85%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
VGK|11:00:00|CINC|Ask|44.090|66.000|49.69%|
VGT|11:00:00|CINC|Bid|56.900|29.500|48.15%|
VGK|11:00:00|CINC|Ask|44.090|66.000|49.69%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:00:00|NQEX|Ask|22.000|29.870|35.77%|
SFUN|11:00:00|CINC|Ask|18.290|25.000|36.69%|
HTZ|11:00:00|CINC|Ask|10.800|16.740|55.00%|
RBCN|11:00:00|BOST|Bid|12.120|2.120|82.51%|
KEF|11:00:00|EDGE|Bid|12.400|7.070|42.98%|
HTZ|11:00:00|CINC|Ask|10.790|16.740|55.14%|
IYM|11:00:00|CINC|Ask|64.930|87.000|33.99%|
ISTA|11:00:00|BATY|Ask|4.260|14.240|234.27%|
NDN|11:00:00|CINC|Ask|17.430|30.000|72.12%|
EEB|11:00:00|EDGX|Ask|37.970|58.030|52.83%|
RBCN|11:00:00|BOST|Bid|12.110|2.120|82.49%|
USD|11:00:00|EDGX|Ask|29.070|39.600|36.22%|
IBI|11:00:00|EDGX|Ask|14.570|22.000|51.00%|
IYM|11:00:00|CINC|Ask|64.930|87.000|33.99%|
VGT|11:00:00|CINC|Bid|56.880|29.500|48.14%|
IYM|11:00:00|CINC|Ask|64.940|87.000|33.97%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
LEN.B|11:00:00|EDGX|Ask|11.280|20.010|77.39%|
ABCW|11:00:00|PACF|Ask|0.620|1.250|101.61%|
PBI.PR|11:00:00|NQEX|Bid|275.000|0.010|100.00%|
RBCN|11:00:00|BOST|Bid|12.110|2.120|82.49%|
ADAT|11:00:00|PACF|Ask|0.730|1.000|36.99%|
FMS.PR|11:00:00|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:00:00|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:00:00|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:00:00|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:00:00|NQEX|Ask|55.090|79.360|44.06%|
BFSB|11:00:00|PACF|Ask|0.850|1.150|35.29%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
NURO|11:00:00|PACF|Ask|0.400|0.540|34.97%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:00|CINC|Bid|36.610|18.000|50.83%|
USD|11:00:00|EDGX|Ask|29.070|39.600|36.22%|
PBI.PR|11:00:01|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|11:00:01|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|11:00:01|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|11:00:01|NQEX|Ask|375.400|544.000|44.91%|
ADAT|11:00:00|PACF|Ask|0.730|1.000|36.99%|
PBI.PR|11:00:01|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|11:00:01|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|11:00:01|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|11:00:01|NQEX|Ask|363.400|480.510|32.23%|
USD|11:00:01|EDGX|Ask|29.070|39.600|36.22%|
UXI|11:00:01|CINC|Ask|35.010|56.000|59.95%|
EROCW|11:00:01|EDGX|Ask|3.320|6.000|80.72%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
EROCW|11:00:01|EDGX|Ask|3.320|6.000|80.72%|
EROCW|11:00:01|PACF|Bid|3.200|1.940|39.38%|
ISTA|11:00:01|BATY|Ask|4.260|14.240|234.27%|
ISTA|11:00:01|BATY|Ask|4.260|14.240|234.27%|
ISTA|11:00:01|BATY|Ask|4.260|14.240|234.27%|
ROIA|11:00:01|PACF|Ask|1.130|1.690|49.56%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
MDH|11:00:01|PACF|Ask|2.480|3.920|58.06%|
AIN|11:00:01|CINC|Bid|21.480|14.150|34.12%|
BFSB|11:00:01|PACF|Ask|0.850|1.150|35.29%|
TGEM|11:00:01|BATS|Ask|18.960|25.070|32.23%|
EWSM|11:00:01|NQEX|Bid|26.260|16.750|36.21%|
EWSM|11:00:01|NQEX|Bid|26.260|16.750|36.21%|
EWSM|11:00:01|NQEX|Bid|26.260|16.750|36.21%|
EWSM|11:00:01|NQEX|Bid|26.260|16.750|36.21%|
EWSM|11:00:01|NQEX|Bid|26.260|16.750|36.21%|
EWSM|11:00:01|NQEX|Bid|26.260|16.750|36.21%|
FWDI|11:00:01|NQEX|Ask|22.000|34.490|56.77%|
FWDI|11:00:01|NQEX|Ask|22.000|34.490|56.77%|
FWDI|11:00:01|NQEX|Ask|22.000|34.490|56.77%|
FWDI|11:00:01|NQEX|Ask|22.000|34.490|56.77%|
FWDI|11:00:01|NQEX|Ask|22.000|34.490|56.77%|
FWDI|11:00:01|NQEX|Ask|22.000|34.490|56.77%|
EQU|11:00:01|EDGX|Bid|4.880|2.910|40.37%|
PBI.PR|11:00:01|NQEX|Bid|285.230|0.010|100.00%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
SPEX|11:00:01|PACF|Ask|1.630|2.440|49.69%|
GRA|11:00:01|CINC|Ask|37.950|52.520|38.39%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
FMAR|11:00:01|PACF|Bid|0.410|0.250|39.02%|
FMAR|11:00:01|PACF|Ask|0.500|0.800|60.00%|
FSGI|11:00:01|PACF|Ask|0.380|2.820|642.11%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:01|CINC|Bid|36.610|18.000|50.83%|
FWDD|11:00:01|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:00:01|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:00:01|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:00:01|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:00:01|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:00:01|NQEX|Bid|21.900|14.840|32.24%|
LNC.PR|11:00:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:01|NQEX|Ask|575.680|800.870|39.12%|
USD|11:00:01|EDGX|Ask|29.070|39.600|36.22%|
ROIA|11:00:01|PACF|Ask|1.130|1.690|49.56%|
VGK|11:00:01|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:01|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:01|CINC|Ask|44.070|66.000|49.76%|
SPEX|11:00:01|PACF|Ask|1.630|2.440|49.69%|
VGK|11:00:01|CINC|Ask|44.070|66.000|49.76%|
IVO|11:00:01|CINC|Ask|19.450|26.000|33.68%|
EWSM|11:00:01|NQEX|Ask|26.470|36.140|36.53%|
EWSM|11:00:01|NQEX|Ask|26.470|36.140|36.53%|
EWSM|11:00:01|NQEX|Ask|26.470|36.140|36.53%|
EWSM|11:00:01|NQEX|Ask|26.470|36.140|36.53%|
EWSM|11:00:01|NQEX|Ask|26.470|36.140|36.53%|
EWSM|11:00:01|NQEX|Ask|26.470|36.140|36.53%|
IYM|11:00:01|CINC|Ask|64.920|87.000|34.01%|
VRML|11:00:01|BOST|Ask|2.740|5.470|99.64%|
VRML|11:00:01|EDGE|Ask|2.740|5.410|97.45%|
LTON|11:00:01|PACF|Ask|0.863|1.150|33.26%|
EQU|11:00:01|EDGX|Bid|4.850|2.910|40.00%|
EQU|11:00:01|EDGX|Bid|4.850|2.910|40.00%|
EQU|11:00:01|EDGX|Ask|4.900|6.730|37.35%|
WH|11:00:01|PACF|Ask|0.505|0.740|46.53%|
EQU|11:00:01|EDGX|Bid|4.850|2.910|40.00%|
EQU|11:00:01|EDGX|Ask|4.900|6.730|37.35%|
SPR|11:00:01|CINC|Ask|15.580|22.000|41.21%|
LTON|11:00:02|PACF|Ask|0.863|1.150|33.26%|
CENT|11:00:02|CINC|Ask|7.540|10.770|42.84%|
AIN|11:00:02|EDGX|Bid|21.470|0.010|99.95%|
AUMN|11:00:02|EDGX|Ask|12.690|24.900|96.22%|
AIN|11:00:02|EDGX|Bid|21.470|0.010|99.95%|
TTMI|11:00:02|CINC|Ask|9.980|15.830|58.62%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
SGY|11:00:02|CINC|Bid|23.820|9.250|61.17%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
IVO|11:00:02|CINC|Ask|19.450|26.000|33.68%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
FGF|11:00:02|EDGX|Bid|18.320|11.700|36.14%|
DGICA|11:00:02|EDGX|Ask|13.720|22.000|60.35%|
HHGP|11:00:02|CINC|Ask|4.990|6.900|38.28%|
ISTA|11:00:02|BATY|Ask|4.260|14.240|234.27%|
ISTA|11:00:02|BATY|Ask|4.260|14.240|234.27%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CDXS|11:00:02|EDGX|Ask|7.000|12.200|74.29%|
IYM|11:00:02|CINC|Ask|64.940|87.000|33.97%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
DGICA|11:00:02|EDGX|Ask|13.680|22.000|60.82%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:02|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:02|CINC|Ask|64.940|87.000|33.97%|
IYM|11:00:02|CINC|Ask|64.940|87.000|33.97%|
DGICB|11:00:02|EDGX|Ask|20.000|30.680|53.40%|
DGICB|11:00:02|EDGX|Ask|20.000|30.680|53.40%|
DGICB|11:00:02|EDGX|Ask|20.000|30.680|53.40%|
SOA.WS|11:00:02|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:00:02|EDGX|Ask|0.870|5.990|588.51%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
IYM|11:00:02|CINC|Ask|64.920|87.000|34.01%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
SOA.WS|11:00:02|EDGX|Bid|0.820|0.520|36.59%|
JCI.PR.Z|11:00:02|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:00:02|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:00:02|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:00:02|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:00:02|NQEX|Ask|166.210|222.340|33.77%|
VGT|11:00:02|CINC|Bid|56.870|29.500|48.13%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:02|CINC|Ask|44.070|66.000|49.76%|
ORN|11:00:02|CINC|Ask|5.910|11.110|87.99%|
USAT|11:00:02|CINC|Ask|1.470|2.300|56.46%|
IYM|11:00:03|CINC|Ask|64.920|87.000|34.01%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CJJD|11:00:03|PACF|Ask|1.290|1.750|35.66%|
NEOP|11:00:03|EDGE|Ask|2.100|6.000|185.71%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
USATZ|11:00:03|EDGX|Ask|0.790|1.490|88.61%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
MTRX|11:00:03|CINC|Ask|11.250|15.000|33.33%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
SOXL|11:00:03|EDGE|Bid|24.820|14.950|39.77%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:03|CINC|Ask|64.910|87.000|34.03%|
VGK|11:00:03|CINC|Ask|44.070|66.000|49.76%|
IYM|11:00:03|CINC|Ask|64.930|87.000|33.99%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:03|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:03|CINC|Ask|44.070|66.000|49.76%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
DRRX|11:00:03|EDGX|Ask|1.860|2.880|54.84%|
VGK|11:00:03|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:03|CINC|Ask|44.060|66.000|49.80%|
FSTR|11:00:03|EDGX|Ask|18.860|39.980|111.98%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
FELE|11:00:03|CINC|Ask|42.310|78.000|84.35%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:03|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:03|CINC|Ask|64.920|87.000|34.01%|
IYM|11:00:03|CINC|Ask|64.920|87.000|34.01%|
ISTA|11:00:03|BATY|Ask|4.260|14.240|234.27%|
VGK|11:00:03|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:03|CINC|Ask|44.070|66.000|49.76%|
PGF|11:00:04|BOST|Bid|15.800|10.030|36.52%|
EZU|11:00:04|CINC|Ask|30.390|42.000|38.20%|
CJJD|11:00:04|PACF|Ask|1.290|1.750|35.66%|
CENT|11:00:04|EDGX|Ask|7.540|10.900|44.56%|
USAT|11:00:04|CINC|Ask|1.460|2.300|57.53%|
IYM|11:00:04|CINC|Ask|64.920|87.000|34.01%|
RUK|11:00:04|EDGX|Ask|31.000|49.980|61.23%|
GLNG|11:00:04|CINC|Ask|29.040|40.660|40.01%|
VGK|11:00:04|CINC|Ask|44.070|66.000|49.76%|
LNC.PR|11:00:04|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:04|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:04|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:04|NQEX|Ask|575.680|800.870|39.12%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
TISA|11:00:04|PACF|Ask|2.100|3.000|42.86%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
PGF|11:00:04|BOST|Bid|15.810|10.030|36.56%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:04|CINC|Ask|64.920|87.000|34.01%|
IYM|11:00:04|CINC|Ask|64.920|87.000|34.01%|
IYM|11:00:04|CINC|Ask|64.920|87.000|34.01%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
COW|11:00:04|EDGE|Bid|30.060|20.120|33.07%|
COW|11:00:04|EDGE|Bid|30.060|20.120|33.07%|
COW|11:00:04|EDGE|Ask|30.120|40.140|33.27%|
PGF|11:00:04|BOST|Bid|15.800|10.030|36.52%|
IYM|11:00:04|CINC|Ask|64.920|87.000|34.01%|
IVO|11:00:04|CINC|Ask|19.450|26.000|33.68%|
USD|11:00:04|EDGX|Ask|29.070|39.600|36.22%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:04|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:04|CINC|Ask|44.070|66.000|49.76%|
IYM|11:00:04|CINC|Ask|64.930|87.000|33.99%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
USD|11:00:04|EDGX|Ask|29.070|39.600|36.22%|
VGK|11:00:04|CINC|Ask|44.060|66.000|49.80%|
PGF|11:00:04|BOST|Bid|15.800|10.030|36.52%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:04|CINC|Ask|64.920|87.000|34.01%|
CWB|11:00:04|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:04|CINC|Ask|44.060|66.000|49.80%|
VGK|11:00:04|CINC|Ask|44.060|66.000|49.80%|
VGK|11:00:05|CINC|Ask|44.060|66.000|49.80%|
VGK|11:00:05|CINC|Ask|44.060|66.000|49.80%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:05|CINC|Ask|44.060|66.000|49.80%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
OPY|11:00:04|CINC|Ask|23.000|39.980|73.83%|
XTXI|11:00:05|CINC|Ask|9.750|13.140|34.77%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
TISA|11:00:05|PACF|Ask|2.100|3.000|42.86%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
WUHN|11:00:05|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:00:05|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:00:05|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:00:05|PACF|Ask|0.470|0.950|102.13%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
GTU|11:00:05|CINC|Ask|66.450|131.000|97.14%|
IYM|11:00:05|CINC|Ask|64.920|87.000|34.01%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:05|CINC|Ask|64.920|87.000|34.01%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:05|CINC|Ask|64.920|87.000|34.01%|
WCRX|11:00:05|BOST|Ask|17.120|27.110|58.35%|
USD|11:00:05|EDGX|Ask|29.060|39.600|36.27%|
URI|11:00:05|CINC|Bid|15.870|9.110|42.60%|
WUHN|11:00:05|PACF|Ask|0.400|0.700|75.00%|
WCRX|11:00:05|BOST|Ask|17.120|27.110|58.35%|
XTXI|11:00:05|CINC|Ask|9.750|13.140|34.77%|
XTXI|11:00:05|CINC|Ask|9.750|13.140|34.77%|
IVO|11:00:05|CINC|Ask|19.450|26.000|33.68%|
IVO|11:00:05|CINC|Ask|19.450|26.000|33.68%|
DGICB|11:00:05|PHIL|Ask|20.000|33.710|68.55%|
DGICB|11:00:05|EDGX|Ask|20.000|30.710|53.55%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:00:05|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:00:05|EDGX|Ask|0.890|5.990|573.03%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:00:05|EDGX|Bid|0.820|0.520|36.59%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:05|CINC|Bid|36.610|18.000|50.83%|
URI|11:00:05|CINC|Bid|15.870|9.110|42.60%|
ARC|11:00:05|CINC|Ask|4.350|8.500|95.40%|
ARC|11:00:05|CINC|Ask|4.340|8.500|95.85%|
ASEI|11:00:05|EDGX|Ask|57.120|95.000|66.32%|
SOA|11:00:06|CINC|Ask|15.970|24.000|50.28%|
CNW|11:00:06|CINC|Ask|26.410|42.000|59.03%|
TLB.WS|11:00:06|PACF|Bid|0.073|0.030|58.73%|
AHS|11:00:06|CINC|Ask|5.970|8.890|48.91%|
TLB.WS|11:00:06|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|11:00:06|PACF|Bid|0.073|0.030|58.73%|
ISTA|11:00:06|BATY|Ask|4.260|14.240|234.27%|
TLB.WS|11:00:06|PACF|Bid|0.073|0.030|58.73%|
RPTP|11:00:06|CINC|Bid|4.520|2.000|55.75%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
RAD|11:00:06|CHIC|Ask|1.100|1.500|36.36%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CTC|11:00:06|CINC|Bid|1.850|1.100|40.54%|
CTC|11:00:06|CINC|Ask|1.860|6.000|222.58%|
CNW|11:00:06|CINC|Ask|26.410|42.000|59.03%|
CJJD|11:00:06|PACF|Ask|1.290|1.750|35.66%|
BKS|11:00:06|CINC|Bid|14.960|9.000|39.84%|
IYM|11:00:06|CINC|Ask|64.920|87.000|34.01%|
VGT|11:00:06|CINC|Bid|56.890|29.500|48.15%|
JCI.PR.Z|11:00:06|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|11:00:06|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|11:00:06|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|11:00:06|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|11:00:06|NQEX|Ask|166.260|281.600|69.37%|
IYM|11:00:06|CINC|Ask|64.920|87.000|34.01%|
ISTA|11:00:06|BATY|Ask|4.260|14.240|234.27%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:07|CINC|Bid|36.610|18.000|50.83%|
AHS|11:00:07|CINC|Ask|5.980|8.890|48.66%|
NDN|11:00:07|CINC|Ask|17.440|30.000|72.02%|
NFG|11:00:07|CINC|Ask|56.650|80.000|41.22%|
USD|11:00:07|EDGX|Ask|29.070|39.600|36.22%|
BAS|11:00:07|BOST|Bid|23.090|13.090|43.31%|
BAS|11:00:07|BOST|Bid|23.090|13.090|43.31%|
LNC.PR|11:00:07|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:07|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:07|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:07|NQEX|Ask|575.520|800.660|39.12%|
AIN|11:00:07|EDGX|Bid|21.470|0.010|99.95%|
EQU|11:00:07|EDGX|Bid|4.860|2.920|39.92%|
EQU|11:00:07|EDGX|Ask|4.900|6.730|37.35%|
IYM|11:00:07|CINC|Ask|64.920|87.000|34.01%|
IYM|11:00:07|CINC|Ask|64.920|87.000|34.01%|
CJJD|11:00:07|PACF|Ask|1.290|1.750|35.66%|
GRA|11:00:07|CINC|Ask|37.940|52.520|38.43%|
AXK|11:00:07|PACF|Ask|2.500|3.730|49.20%|
VGK|11:00:07|CINC|Ask|44.070|66.000|49.76%|
IYM|11:00:07|CINC|Ask|64.920|87.000|34.01%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:08|CINC|Ask|44.070|66.000|49.76%|
HTZ|11:00:08|CINC|Ask|10.790|16.740|55.14%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
PCYC|11:00:08|CINC|Ask|9.050|13.000|43.65%|
HJN|11:00:08|BATS|Ask|22.900|30.370|32.62%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
ABBC|11:00:08|EDGX|Ask|8.560|11.990|40.07%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:08|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:08|CINC|Ask|64.910|87.000|34.03%|
DRRX|11:00:08|EDGX|Ask|1.860|2.880|54.84%|
VGT|11:00:08|CINC|Bid|56.890|29.500|48.15%|
WTI|11:00:08|CINC|Ask|19.930|29.300|47.01%|
WTI|11:00:08|CINC|Ask|19.930|29.300|47.01%|
DGICB|11:00:08|EDGX|Ask|20.000|30.720|53.60%|
IYM|11:00:08|CINC|Ask|64.920|87.000|34.01%|
CCRT|11:00:08|CINC|Ask|2.420|3.780|56.20%|
GM.WS.A|11:00:09|EDGX|Bid|16.000|0.020|99.88%|
IYM|11:00:09|CINC|Ask|64.910|87.000|34.03%|
JJT|11:00:09|EDGX|Ask|53.590|81.180|51.48%|
JJT|11:00:09|EDGX|Ask|53.580|81.180|51.51%|
FELE|11:00:09|CINC|Ask|42.240|78.000|84.66%|
WTI|11:00:09|CINC|Ask|19.940|29.300|46.94%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:09|CINC|Ask|64.920|87.000|34.01%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:09|CINC|Ask|64.920|87.000|34.01%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
PGF|11:00:09|BOST|Bid|15.800|10.030|36.52%|
PGF|11:00:09|BOST|Bid|15.790|10.030|36.48%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
TYPE|11:00:09|BATY|Bid|11.850|1.850|84.39%|
PGF|11:00:09|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:09|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:09|BOST|Bid|15.790|10.030|36.48%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
DRRX|11:00:09|EDGX|Ask|1.850|2.880|55.68%|
DAEG|11:00:09|PACF|Ask|2.200|3.760|70.91%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:00:09|NQEX|Ask|21.990|29.870|35.83%|
IG|11:00:09|PACF|Ask|1.040|1.750|68.27%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
ELTK|11:00:09|PACF|Ask|1.340|3.100|131.34%|
FWDD|11:00:09|NQEX|Bid|21.890|14.840|32.21%|
FWDD|11:00:09|NQEX|Bid|21.890|14.840|32.21%|
FWDD|11:00:09|NQEX|Bid|21.890|14.840|32.21%|
FWDD|11:00:09|NQEX|Bid|21.890|14.840|32.21%|
FWDD|11:00:09|NQEX|Bid|21.890|14.840|32.21%|
FWDD|11:00:09|NQEX|Bid|21.890|14.840|32.21%|
VGT|11:00:09|CINC|Bid|56.880|29.500|48.14%|
USD|11:00:09|EDGX|Ask|29.060|39.600|36.27%|
JJT|11:00:09|EDGX|Ask|53.530|81.180|51.65%|
JJT|11:00:09|EDGX|Ask|53.530|81.180|51.65%|
IYM|11:00:09|CINC|Ask|64.900|87.000|34.05%|
CWB|11:00:09|CINC|Bid|36.610|18.000|50.83%|
FOC|11:00:09|BATS|Bid|26.170|16.520|36.87%|
IVO|11:00:09|CINC|Ask|19.430|26.000|33.81%|
FMS.PR|11:00:09|NQEX|Ask|55.070|75.440|36.99%|
FMS.PR|11:00:09|NQEX|Ask|55.070|75.440|36.99%|
FMS.PR|11:00:09|NQEX|Ask|55.070|75.440|36.99%|
FMS.PR|11:00:09|NQEX|Ask|55.070|75.440|36.99%|
FMS.PR|11:00:09|NQEX|Ask|55.070|75.440|36.99%|
IVO|11:00:09|CINC|Ask|19.440|26.000|33.74%|
JCI.PR.Z|11:00:09|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|11:00:09|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|11:00:09|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|11:00:09|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|11:00:09|NQEX|Ask|173.760|281.600|62.06%|
IG|11:00:09|PACF|Ask|1.040|1.750|68.27%|
IYM|11:00:09|CINC|Ask|64.910|87.000|34.03%|
PGF|11:00:09|BOST|Bid|15.790|10.030|36.48%|
DAEG|11:00:09|PACF|Ask|2.200|3.760|70.91%|
JCI.PR.Z|11:00:09|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|11:00:09|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|11:00:09|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|11:00:09|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|11:00:09|NQEX|Ask|166.260|222.410|33.77%|
EWSM|11:00:09|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:00:09|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:00:09|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:00:09|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:00:09|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:00:09|NQEX|Bid|26.250|17.780|32.27%|
IVO|11:00:09|CINC|Ask|19.440|26.000|33.74%|
VGT|11:00:10|CINC|Bid|56.870|29.500|48.13%|
IYM|11:00:10|CINC|Ask|64.900|87.000|34.05%|
FRZ|11:00:10|PACF|Ask|2.380|3.300|38.66%|
VGK|11:00:10|CINC|Ask|44.070|66.000|49.76%|
VGK|11:00:10|CINC|Ask|44.080|66.000|49.73%|
FRZ|11:00:10|PACF|Ask|2.380|3.300|38.66%|
IYM|11:00:10|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:10|CINC|Ask|64.900|87.000|34.05%|
PGF|11:00:10|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:10|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:10|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:10|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:10|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:10|BOST|Bid|15.790|10.030|36.48%|
RAD|11:00:10|CHIC|Ask|1.100|1.500|36.36%|
LNC.PR|11:00:10|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:10|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:10|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:10|NQEX|Ask|575.520|800.660|39.12%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:10|CINC|Ask|64.910|87.000|34.03%|
MAKO|11:00:10|BOST|Ask|22.310|32.310|44.82%|
MAKO|11:00:10|BOST|Ask|22.310|32.310|44.82%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
USAT|11:00:10|CINC|Ask|1.450|2.300|58.62%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
VGT|11:00:10|CINC|Bid|56.880|29.500|48.14%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
MHGC|11:00:10|CINC|Ask|5.110|7.300|42.86%|
USATZ|11:00:10|EDGX|Ask|0.790|1.490|88.61%|
IYM|11:00:10|CINC|Ask|64.900|87.000|34.05%|
MHGC|11:00:10|CINC|Ask|5.100|7.300|43.14%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
FWDI|11:00:10|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:00:10|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:00:10|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:00:10|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:00:10|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:00:10|NQEX|Bid|21.640|14.690|32.12%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:10|CINC|Bid|36.610|18.000|50.83%|
DRC|11:00:10|CINC|Ask|39.150|57.000|45.59%|
ISTA|11:00:10|BATY|Ask|4.260|14.240|234.27%|
ISTA|11:00:10|BATY|Ask|4.260|14.240|234.27%|
ISTA|11:00:10|BATY|Ask|4.260|14.240|234.27%|
ISTA|11:00:10|BATY|Ask|4.260|14.240|234.27%|
ISTA|11:00:10|BATY|Ask|4.260|14.240|234.27%|
ISTA|11:00:10|BATY|Ask|4.260|14.240|234.27%|
ISTA|11:00:10|BATY|Ask|4.260|14.240|234.27%|
KAD|11:00:10|PACF|Ask|0.048|0.100|110.53%|
KAD|11:00:10|PACF|Ask|0.048|0.100|110.53%|
ISTA|11:00:10|BATY|Ask|4.260|14.240|234.27%|
USATZ|11:00:10|NQEX|Ask|0.750|1.750|133.33%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:11|CINC|Ask|64.890|87.000|34.07%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:11|CINC|Ask|64.890|87.000|34.07%|
IYM|11:00:11|CINC|Ask|64.890|87.000|34.07%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
USAT|11:00:11|CINC|Ask|1.460|2.300|57.53%|
JJT|11:00:11|EDGX|Ask|53.520|81.180|51.68%|
IYM|11:00:11|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:11|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:11|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:11|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:11|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:11|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:11|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:11|CINC|Ask|64.900|87.000|34.05%|
URI|11:00:11|CINC|Bid|15.870|9.110|42.60%|
PGF|11:00:11|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:11|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:11|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:11|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:11|BOST|Bid|15.780|10.030|36.44%|
AWAY|11:00:11|EDGX|Ask|32.180|54.800|70.29%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
FII|11:00:11|CINC|Ask|19.070|26.500|38.96%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:11|CINC|Bid|36.610|18.000|50.83%|
FWDI|11:00:11|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:00:11|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:00:11|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:00:11|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:00:11|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:00:11|NQEX|Ask|22.000|29.840|35.64%|
IYM|11:00:11|CINC|Ask|64.890|87.000|34.07%|
AMCN|11:00:11|CINC|Ask|2.500|6.500|160.00%|
AMCN|11:00:11|CINC|Ask|2.500|6.500|160.00%|
AIN|11:00:11|CINC|Bid|21.430|14.150|33.97%|
AIN|11:00:11|CINC|Bid|21.430|14.150|33.97%|
GLNG|11:00:11|CINC|Ask|29.020|40.660|40.11%|
PBI.PR|11:00:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:00:12|NQEX|Ask|392.230|544.000|38.69%|
PBI.PR|11:00:12|NQEX|Ask|392.230|544.000|38.69%|
PBI.PR|11:00:12|NQEX|Ask|392.230|544.000|38.69%|
PBI.PR|11:00:12|NQEX|Ask|392.230|544.000|38.69%|
PBI.PR|11:00:12|NQEX|Ask|392.230|525.090|33.87%|
PBI.PR|11:00:12|NQEX|Ask|392.230|525.090|33.87%|
PBI.PR|11:00:12|NQEX|Ask|392.230|525.090|33.87%|
PBI.PR|11:00:12|NQEX|Ask|392.230|525.090|33.87%|
PBI.PR|11:00:12|NQEX|Ask|392.230|525.090|33.87%|
PBI.PR|11:00:12|NQEX|Ask|375.230|525.090|39.94%|
PBI.PR|11:00:12|NQEX|Ask|375.230|525.090|39.94%|
PBI.PR|11:00:12|NQEX|Ask|375.230|525.090|39.94%|
PBI.PR|11:00:12|NQEX|Ask|375.230|525.090|39.94%|
PBI.PR|11:00:12|NQEX|Ask|375.230|502.050|33.80%|
PBI.PR|11:00:12|NQEX|Ask|375.230|502.050|33.80%|
PBI.PR|11:00:12|NQEX|Ask|375.230|502.050|33.80%|
PBI.PR|11:00:12|NQEX|Ask|375.230|502.050|33.80%|
PBI.PR|11:00:12|NQEX|Ask|375.230|502.050|33.80%|
PBI.PR|11:00:12|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|11:00:12|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|11:00:12|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|11:00:12|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|11:00:12|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:12|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:12|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:12|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:12|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:12|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:12|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:12|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:12|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:12|NQEX|Bid|285.070|0.010|100.00%|
USD|11:00:12|EDGX|Ask|29.060|39.600|36.27%|
IYM|11:00:12|CINC|Ask|64.900|87.000|34.05%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
PGF|11:00:12|BOST|Bid|15.790|10.030|36.48%|
CENT|11:00:12|EDGX|Ask|7.540|10.900|44.56%|
COMV|11:00:12|PACF|Ask|2.270|3.770|66.08%|
COMV|11:00:12|PACF|Ask|2.270|3.770|66.08%|
AMCN|11:00:12|CINC|Ask|2.500|6.500|160.00%|
COMV|11:00:12|CINC|Ask|2.290|3.380|47.60%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
COMV|11:00:12|PACF|Ask|2.300|3.770|63.91%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
ISTA|11:00:13|BATY|Ask|4.260|14.240|234.27%|
IYM|11:00:13|CINC|Ask|64.900|87.000|34.05%|
PGF|11:00:13|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:13|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:13|BOST|Bid|15.790|10.030|36.48%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
PGF|11:00:13|BOST|Bid|15.780|10.030|36.44%|
PGF|11:00:13|BOST|Bid|15.780|10.030|36.44%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CCSC|11:00:13|CINC|Ask|10.990|14.700|33.76%|
IYM|11:00:13|CINC|Ask|64.900|87.000|34.05%|
LNC.PR|11:00:13|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:13|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:13|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:13|NQEX|Ask|575.520|800.660|39.12%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:13|CINC|Bid|36.610|18.000|50.83%|
GRA|11:00:13|CINC|Ask|37.920|52.520|38.50%|
IYM|11:00:13|CINC|Ask|64.910|87.000|34.03%|
USATZ|11:00:13|EDGX|Ask|0.750|1.490|98.67%|
QIHU|11:00:13|BOST|Ask|17.580|30.000|70.65%|
HTZ|11:00:13|CINC|Ask|10.800|16.740|55.00%|
TRMS|11:00:13|CINC|Ask|2.190|2.910|32.88%|
FWDD|11:00:13|NQEX|Bid|21.880|14.840|32.18%|
FWDD|11:00:13|NQEX|Bid|21.880|14.840|32.18%|
FWDD|11:00:13|NQEX|Bid|21.880|14.840|32.18%|
FWDD|11:00:13|NQEX|Bid|21.880|14.840|32.18%|
FWDD|11:00:13|NQEX|Bid|21.880|14.840|32.18%|
FWDD|11:00:13|NQEX|Bid|21.880|14.840|32.18%|
IYM|11:00:13|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:13|CINC|Ask|64.900|87.000|34.05%|
IYM|11:00:13|CINC|Ask|64.900|87.000|34.05%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
AH|11:00:14|BOST|Bid|27.800|17.800|35.97%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
SMS|11:00:14|CINC|Ask|15.100|20.000|32.45%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:14|CINC|Ask|64.910|87.000|34.03%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:14|CINC|Bid|36.610|18.000|50.83%|
PGF|11:00:14|BOST|Bid|15.780|10.030|36.44%|
IYM|11:00:14|CINC|Ask|64.910|87.000|34.03%|
EZU|11:00:14|CINC|Ask|30.380|42.000|38.25%|
EZU|11:00:14|CINC|Ask|30.380|42.000|38.25%|
PGF|11:00:14|BOST|Bid|15.780|10.030|36.44%|
PGF|11:00:14|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:14|BOST|Bid|15.780|10.030|36.44%|
RAD|11:00:14|CHIC|Ask|1.100|1.500|36.36%|
EZU|11:00:15|CINC|Ask|30.380|42.000|38.25%|
ISTA|11:00:15|BATY|Ask|4.260|14.240|234.27%|
GTIV|11:00:15|CINC|Ask|7.440|22.470|202.02%|
EXXI|11:00:15|CINC|Ask|23.630|32.400|37.11%|
EZU|11:00:15|CINC|Ask|30.380|42.000|38.25%|
SGOC|11:00:15|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:00:15|PACF|Ask|2.730|4.450|63.00%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:15|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:15|CINC|Ask|44.040|66.000|49.86%|
EZU|11:00:15|CINC|Ask|30.380|42.000|38.25%|
VGK|11:00:15|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:15|CINC|Ask|44.030|66.000|49.90%|
USD|11:00:15|EDGX|Ask|29.040|39.600|36.36%|
EZU|11:00:15|CINC|Ask|30.380|42.000|38.25%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
FWDD|11:00:15|NQEX|Ask|21.980|29.870|35.90%|
FWDD|11:00:15|NQEX|Ask|21.980|29.870|35.90%|
FWDD|11:00:15|NQEX|Ask|21.980|29.870|35.90%|
FWDD|11:00:15|NQEX|Ask|21.980|29.870|35.90%|
CCSC|11:00:15|CINC|Ask|10.990|14.700|33.76%|
CGV|11:00:15|CINC|Ask|22.450|35.000|55.90%|
IVO|11:00:15|CINC|Ask|19.430|26.000|33.81%|
IYM|11:00:15|CINC|Ask|64.870|87.000|34.11%|
EEB|11:00:15|EDGX|Ask|37.970|58.030|52.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:15|CINC|Ask|64.880|87.000|34.09%|
FII|11:00:15|CINC|Ask|19.070|26.500|38.96%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:15|CINC|Ask|64.880|87.000|34.09%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
SOA|11:00:15|CINC|Ask|15.970|24.000|50.28%|
SOA|11:00:15|CINC|Ask|15.960|24.000|50.38%|
ORN|11:00:15|CINC|Ask|5.910|11.110|87.99%|
JDAS|11:00:15|CINC|Bid|25.000|16.010|35.96%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
UXI|11:00:15|CINC|Ask|34.940|56.000|60.27%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:15|CINC|Ask|64.880|87.000|34.09%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
FWDI|11:00:15|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:00:15|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:00:15|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:00:15|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:00:15|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:00:15|NQEX|Ask|21.990|29.840|35.70%|
VHS|11:00:15|CINC|Ask|12.960|18.000|38.89%|
WTI|11:00:15|CINC|Ask|19.910|29.300|47.16%|
WTI|11:00:15|CINC|Ask|19.910|29.300|47.16%|
WTI|11:00:15|CINC|Ask|19.910|29.300|47.16%|
CWB|11:00:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
IVO|11:00:16|CINC|Ask|19.410|26.000|33.95%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CARV|11:00:16|PACF|Bid|0.700|0.430|38.57%|
CARV|11:00:16|PACF|Bid|0.700|0.430|38.57%|
HEES|11:00:16|CINC|Ask|9.870|14.950|51.47%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:00:16|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:00:16|EDGX|Ask|0.890|5.990|573.03%|
MDH|11:00:16|PACF|Ask|2.480|3.920|58.06%|
SOA.WS|11:00:16|EDGX|Bid|0.820|0.520|36.59%|
CARV|11:00:16|PACF|Bid|0.700|0.430|38.57%|
USAT|11:00:16|CINC|Ask|1.450|2.300|58.62%|
USAT|11:00:16|CINC|Ask|1.450|2.300|58.62%|
CNW|11:00:16|CINC|Ask|26.410|42.000|59.03%|
USAT|11:00:16|CINC|Ask|1.450|2.300|58.62%|
USAT|11:00:16|CINC|Ask|1.450|2.300|58.62%|
USAT|11:00:16|CINC|Ask|1.450|2.300|58.62%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:16|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:16|CINC|Ask|64.880|87.000|34.09%|
LNC.PR|11:00:16|NQEX|Ask|575.520|800.460|39.08%|
LNC.PR|11:00:16|NQEX|Ask|575.520|800.460|39.08%|
LNC.PR|11:00:16|NQEX|Ask|575.520|800.460|39.08%|
LNC.PR|11:00:16|NQEX|Ask|575.520|800.460|39.08%|
CCSC|11:00:16|CINC|Ask|10.990|14.700|33.76%|
VHS|11:00:16|CINC|Ask|12.960|18.000|38.89%|
VHS|11:00:16|CINC|Ask|12.960|18.000|38.89%|
WTI|11:00:16|CINC|Ask|19.940|29.300|46.94%|
WTI|11:00:16|CINC|Ask|19.940|29.300|46.94%|
PVFC|11:00:16|PACF|Ask|1.510|2.160|43.05%|
USATZ|11:00:16|EDGX|Ask|0.750|1.490|98.67%|
DRAD|11:00:16|PACF|Ask|2.500|3.890|55.60%|
TGEM|11:00:16|BATS|Bid|18.880|12.800|32.20%|
TGEM|11:00:16|BATS|Bid|18.880|12.800|32.20%|
TGEM|11:00:16|BATS|Ask|18.930|25.420|34.28%|
PVFC|11:00:16|PACF|Ask|1.510|2.160|43.05%|
IYM|11:00:16|CINC|Ask|64.880|87.000|34.09%|
KMGB|11:00:16|EDGX|Ask|15.290|21.690|41.86%|
EZU|11:00:16|CINC|Ask|30.370|42.000|38.29%|
RUK|11:00:17|EDGX|Ask|30.990|49.980|61.28%|
EZU|11:00:17|CINC|Ask|30.370|42.000|38.29%|
IYM|11:00:17|CINC|Ask|64.880|87.000|34.09%|
USD|11:00:17|EDGX|Ask|29.040|39.600|36.36%|
MDH|11:00:17|PACF|Ask|2.480|3.920|58.06%|
LTON|11:00:17|PACF|Ask|0.863|1.150|33.26%|
USD|11:00:17|EDGX|Ask|29.050|39.600|36.32%|
ISTA|11:00:17|BATY|Ask|4.260|14.240|234.27%|
EROCW|11:00:17|PACF|Bid|3.200|1.940|39.38%|
VGK|11:00:17|CINC|Ask|44.040|66.000|49.86%|
NVR|11:00:17|EDGX|Bid|620.000|320.000|48.39%|
IYM|11:00:17|CINC|Ask|64.890|87.000|34.07%|
VGK|11:00:17|CINC|Ask|44.040|66.000|49.86%|
IYM|11:00:17|CINC|Ask|64.890|87.000|34.07%|
NNBR|11:00:17|CINC|Ask|6.870|13.990|103.64%|
MDH|11:00:17|PACF|Ask|2.480|3.920|58.06%|
LTON|11:00:17|PACF|Ask|0.863|1.150|33.26%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
EZU|11:00:17|CINC|Ask|30.380|42.000|38.25%|
COW|11:00:17|EDGE|Ask|30.120|40.140|33.27%|
COW|11:00:17|EDGE|Bid|30.060|20.130|33.03%|
COW|11:00:17|EDGE|Ask|30.120|40.140|33.27%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:17|CINC|Bid|36.610|18.000|50.83%|
TPC|11:00:17|CINC|Ask|12.540|19.400|54.70%|
CRU|11:00:17|EDGX|Bid|6.890|4.040|41.36%|
CRU|11:00:17|EDGX|Bid|6.890|4.040|41.36%|
PGF|11:00:17|BOST|Bid|15.790|10.030|36.48%|
PCX|11:00:18|BOST|Ask|12.700|25.000|96.85%|
AMRS|11:00:18|CINC|Ask|20.030|26.500|32.30%|
FELE|11:00:18|CINC|Ask|42.190|78.000|84.88%|
IYM|11:00:18|CINC|Ask|64.870|87.000|34.11%|
BAA|11:00:18|CINC|Bid|3.820|1.680|56.02%|
MDH|11:00:18|PACF|Ask|2.480|3.920|58.06%|
CRU|11:00:18|EDGX|Bid|6.890|4.040|41.36%|
CRU|11:00:18|EDGX|Bid|6.890|4.040|41.36%|
USD|11:00:18|EDGX|Ask|29.040|39.600|36.36%|
USD|11:00:18|EDGX|Ask|29.040|39.600|36.36%|
WUHN|11:00:18|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:00:18|PACF|Ask|0.400|0.700|75.00%|
IYM|11:00:18|CINC|Ask|64.880|87.000|34.09%|
EZU|11:00:18|CINC|Ask|30.380|42.000|38.25%|
ISTA|11:00:18|BATY|Ask|4.260|14.240|234.27%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
IVO|11:00:18|CINC|Ask|19.410|26.000|33.95%|
NEWL|11:00:18|PACF|Bid|1.040|0.600|42.31%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
IYM|11:00:18|CINC|Ask|64.890|87.000|34.07%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
IVO|11:00:18|CINC|Ask|19.410|26.000|33.95%|
IYM|11:00:18|CINC|Ask|64.890|87.000|34.07%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
EZU|11:00:18|CINC|Ask|30.380|42.000|38.25%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
WUHN|11:00:18|PACF|Ask|0.400|0.700|75.00%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:18|CINC|Bid|36.610|18.000|50.83%|
TGEM|11:00:18|BATS|Ask|18.930|25.420|34.28%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
RAD|11:00:18|CHIC|Ask|1.100|1.500|36.36%|
GLNG|11:00:18|CINC|Ask|28.990|40.660|40.26%|
VGK|11:00:18|CINC|Ask|44.040|66.000|49.86%|
IYM|11:00:18|CINC|Ask|64.890|87.000|34.07%|
EZU|11:00:18|CINC|Ask|30.380|42.000|38.25%|
EZU|11:00:19|CINC|Ask|30.380|42.000|38.25%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
IMO|11:00:19|EDGX|Ask|38.700|53.000|36.95%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:19|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:19|CINC|Ask|64.890|87.000|34.07%|
NAV.PR.D|11:00:19|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:00:19|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:00:19|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:00:19|NQEX|Ask|12.840|18.880|47.04%|
ADX|11:00:19|CINC|Ask|9.520|14.000|47.06%|
KONE|11:00:19|PACF|Bid|1.070|0.570|46.73%|
GRA|11:00:19|CINC|Ask|37.890|52.520|38.61%|
IYM|11:00:19|CINC|Ask|64.890|87.000|34.07%|
LNC.PR|11:00:19|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:19|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:19|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:19|NQEX|Ask|575.680|800.870|39.12%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:00:19|NQEX|Ask|26.450|36.140|36.64%|
IYM|11:00:19|CINC|Ask|64.880|87.000|34.09%|
IYM|11:00:19|CINC|Ask|64.880|87.000|34.09%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:19|CINC|Ask|44.040|66.000|49.86%|
TTMI|11:00:20|CINC|Ask|9.970|15.830|58.78%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
PGF|11:00:20|BOST|Bid|15.780|10.030|36.44%|
MDH|11:00:20|PACF|Ask|2.480|3.920|58.06%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
HJN|11:00:20|BATS|Ask|22.900|30.370|32.62%|
EZU|11:00:20|CINC|Ask|30.380|42.000|38.25%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
VGK|11:00:20|CINC|Ask|44.040|66.000|49.86%|
NBY|11:00:20|PACF|Ask|0.740|1.350|82.43%|
NBY|11:00:20|PACF|Ask|0.740|1.350|82.43%|
DTG|11:00:20|EDGX|Bid|62.790|10.510|83.26%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
DTG|11:00:20|EDGX|Bid|62.790|10.510|83.26%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
EWSM|11:00:20|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:00:20|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:00:20|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:00:20|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:00:20|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:00:20|NQEX|Bid|26.240|17.780|32.24%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
DTG|11:00:20|EDGX|Bid|62.760|10.510|83.25%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
BSDM|11:00:20|CINC|Ask|2.720|3.600|32.35%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:20|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:20|CINC|Ask|64.880|87.000|34.09%|
IYM|11:00:20|CINC|Ask|64.880|87.000|34.09%|
SPR|11:00:21|CINC|Ask|15.570|22.000|41.30%|
SPR|11:00:21|CINC|Ask|15.570|22.000|41.30%|
IYM|11:00:21|CINC|Ask|64.880|87.000|34.09%|
IMMR|11:00:21|CINC|Bid|6.670|3.500|47.53%|
SPR|11:00:21|CINC|Ask|15.570|22.000|41.30%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CVGI|11:00:21|EDGX|Ask|7.610|11.330|48.88%|
IYM|11:00:21|CINC|Ask|64.880|87.000|34.09%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
TGEM|11:00:21|BATS|Ask|18.950|25.420|34.14%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:21|CINC|Bid|36.610|18.000|50.83%|
USAT|11:00:21|CINC|Ask|1.460|2.300|57.53%|
USAT|11:00:21|CINC|Ask|1.460|2.300|57.53%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:22|CINC|Ask|64.880|87.000|34.09%|
USATZ|11:00:22|EDGX|Ask|0.750|1.490|98.67%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:00:22|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:22|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:22|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:22|NQEX|Ask|575.520|800.660|39.12%|
IBI|11:00:22|EDGX|Ask|14.540|22.000|51.31%|
DGIT|11:00:22|CINC|Ask|17.370|31.780|82.96%|
EEB|11:00:22|EDGX|Ask|37.940|58.030|52.95%|
ORN|11:00:22|CINC|Ask|5.910|11.110|87.99%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:22|CINC|Bid|36.610|18.000|50.83%|
RAD|11:00:22|CHIC|Ask|1.100|1.500|36.36%|
DAEG|11:00:22|PACF|Ask|2.200|3.760|70.91%|
NAV.PR.D|11:00:22|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:00:22|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:00:22|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:00:22|NQEX|Ask|12.650|18.880|49.25%|
IG|11:00:22|PACF|Ask|1.040|1.750|68.27%|
IVO|11:00:22|CINC|Ask|19.430|26.000|33.81%|
QIHU|11:00:23|BOST|Ask|17.560|30.000|70.84%|
USD|11:00:23|EDGX|Ask|29.030|39.600|36.41%|
IYM|11:00:23|CINC|Ask|64.870|87.000|34.11%|
IYM|11:00:23|CINC|Ask|64.870|87.000|34.11%|
TYPE|11:00:23|BATY|Bid|11.810|1.830|84.50%|
IYM|11:00:23|CINC|Ask|64.870|87.000|34.11%|
IYM|11:00:23|CINC|Ask|64.870|87.000|34.11%|
IYM|11:00:23|CINC|Ask|64.880|87.000|34.09%|
COW|11:00:23|EDGE|Ask|30.120|40.140|33.27%|
TYPE|11:00:23|BATY|Bid|11.810|1.830|84.50%|
TYPE|11:00:23|BATY|Bid|11.820|1.830|84.52%|
IG|11:00:23|PACF|Ask|1.040|1.750|68.27%|
IYM|11:00:23|CINC|Ask|64.880|87.000|34.09%|
DAEG|11:00:23|PACF|Ask|2.200|3.760|70.91%|
TGEM|11:00:23|BATS|Ask|18.930|25.420|34.28%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:23|CINC|Ask|64.880|87.000|34.09%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
DAEG|11:00:23|PACF|Ask|2.200|3.760|70.91%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
URI|11:00:23|CINC|Bid|15.830|9.110|42.45%|
URI|11:00:23|CINC|Bid|15.830|9.110|42.45%|
URI|11:00:23|CINC|Bid|15.830|9.110|42.45%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
URI|11:00:23|CINC|Bid|15.830|9.110|42.45%|
URI|11:00:23|CINC|Bid|15.830|9.110|42.45%|
URI|11:00:23|CINC|Bid|15.830|9.110|42.45%|
URI|11:00:23|CINC|Bid|15.830|9.110|42.45%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
TGEM|11:00:23|BATS|Ask|18.940|25.420|34.21%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:23|CINC|Ask|64.880|87.000|34.09%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:23|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:24|CINC|Ask|64.880|87.000|34.09%|
STRL|11:00:24|CINC|Ask|12.010|16.200|34.89%|
ADAT|11:00:24|PACF|Ask|0.730|1.000|36.99%|
RES|11:00:24|BOST|Ask|20.350|30.320|48.99%|
BFSB|11:00:24|PACF|Ask|0.850|1.150|35.29%|
STRL|11:00:24|CINC|Ask|12.010|16.200|34.89%|
CCGM|11:00:24|PACF|Ask|0.810|1.530|88.89%|
IYM|11:00:24|CINC|Ask|64.880|87.000|34.09%|
LPS|11:00:24|CINC|Ask|15.810|23.000|45.48%|
BEST|11:00:24|PACF|Ask|0.838|1.110|32.40%|
CBP|11:00:24|PACF|Ask|0.990|1.550|56.57%|
AXN|11:00:24|PACF|Ask|0.940|1.990|111.70%|
AACOW|11:00:24|PACF|Bid|0.370|0.220|40.54%|
CCGM|11:00:24|PACF|Ask|0.810|1.530|88.89%|
ADAT|11:00:24|PACF|Ask|0.730|1.000|36.99%|
DRRX|11:00:24|EDGX|Ask|1.850|2.880|55.68%|
BFSB|11:00:24|PACF|Ask|0.850|1.150|35.29%|
AIN|11:00:24|CINC|Bid|21.470|14.150|34.09%|
CEU|11:00:24|BATS|Ask|0.889|1.270|42.89%|
AIN|11:00:24|CINC|Bid|21.470|14.150|34.09%|
BEST|11:00:24|PACF|Ask|0.838|1.110|32.40%|
BCAR|11:00:24|PACF|Ask|0.970|1.730|78.35%|
CBP|11:00:24|PACF|Ask|0.990|1.550|56.57%|
AXN|11:00:24|PACF|Ask|0.940|1.990|111.70%|
RUK|11:00:24|EDGX|Ask|30.990|49.980|61.28%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
RUK|11:00:24|EDGX|Ask|30.990|49.980|61.28%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
LPS|11:00:24|CINC|Ask|15.810|23.000|45.48%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
GRA|11:00:25|CINC|Ask|37.870|52.520|38.68%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:25|CINC|Bid|36.610|18.000|50.83%|
VRML|11:00:25|BOST|Bid|2.700|0.020|99.26%|
VRML|11:00:25|BOST|Ask|2.740|5.470|99.64%|
VRML|11:00:25|BOST|Bid|2.700|0.020|99.26%|
VRML|11:00:25|BOST|Ask|2.740|5.450|98.91%|
VRML|11:00:25|BATY|Bid|2.700|0.220|91.85%|
VRML|11:00:25|BATY|Ask|2.740|5.270|92.34%|
VRML|11:00:25|BATY|Bid|2.700|0.220|91.85%|
VRML|11:00:25|BATY|Ask|2.740|5.250|91.61%|
VRML|11:00:25|EDGE|Ask|2.740|5.390|96.72%|
FMS.PR|11:00:26|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|11:00:26|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|11:00:26|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|11:00:26|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|11:00:26|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:00:26|NQEX|Ask|54.940|74.160|34.98%|
SOXL|11:00:26|EDGE|Bid|24.790|14.950|39.69%|
SOXL|11:00:26|EDGE|Bid|24.780|14.950|39.67%|
SOXL|11:00:26|EDGE|Bid|24.780|14.950|39.67%|
BECN|11:00:26|BATY|Bid|17.930|7.930|55.77%|
SOXL|11:00:26|EDGE|Bid|24.780|14.950|39.67%|
SOXL|11:00:26|EDGE|Bid|24.780|14.950|39.67%|
SOXL|11:00:26|EDGE|Bid|24.800|14.950|39.72%|
PGF|11:00:26|BOST|Bid|15.790|10.030|36.48%|
VGT|11:00:26|CINC|Bid|56.840|29.500|48.10%|
ARC|11:00:26|CINC|Ask|4.310|8.500|97.22%|
JCI.PR.Z|11:00:26|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|11:00:26|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|11:00:26|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|11:00:26|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|11:00:26|NQEX|Ask|166.060|281.600|69.58%|
EXXI|11:00:26|CINC|Ask|23.660|32.400|36.94%|
RAD|11:00:26|CHIC|Ask|1.100|1.500|36.36%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
FWDI|11:00:26|NQEX|Ask|21.980|29.840|35.76%|
FWDI|11:00:26|NQEX|Ask|21.980|29.840|35.76%|
FWDI|11:00:26|NQEX|Ask|21.980|29.840|35.76%|
FWDI|11:00:26|NQEX|Ask|21.980|29.840|35.76%|
FWDI|11:00:26|NQEX|Ask|21.980|29.840|35.76%|
FWDI|11:00:26|NQEX|Ask|21.980|29.840|35.76%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:26|CINC|Bid|36.610|18.000|50.83%|
PVFC|11:00:26|PACF|Ask|1.510|2.160|43.05%|
EZU|11:00:26|CINC|Ask|30.360|42.000|38.34%|
VVTV|11:00:26|CINC|Ask|5.110|7.000|36.99%|
PVFC|11:00:27|PACF|Ask|1.510|2.160|43.05%|
NNBR|11:00:27|CINC|Ask|6.920|13.990|102.17%|
HBA.PR.H|11:00:27|EDGX|Bid|21.950|12.000|45.33%|
LTON|11:00:27|PACF|Ask|0.863|1.150|33.26%|
HTZ|11:00:27|CINC|Ask|10.790|16.740|55.14%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CTC|11:00:27|CINC|Ask|1.860|6.000|222.58%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
LTON|11:00:27|PACF|Ask|0.863|1.150|33.26%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:27|CINC|Bid|36.610|18.000|50.83%|
RES|11:00:27|BOST|Ask|20.350|30.320|48.99%|
CNW|11:00:28|CINC|Ask|26.390|42.000|59.15%|
CNW|11:00:28|CINC|Ask|26.390|42.000|59.15%|
IYM|11:00:28|CINC|Ask|64.860|87.000|34.14%|
RES|11:00:28|BOST|Ask|20.320|30.320|49.21%|
RES|11:00:28|BOST|Ask|20.320|30.320|49.21%|
RES|11:00:28|BOST|Ask|20.320|30.320|49.21%|
SMS|11:00:28|CINC|Ask|15.080|20.000|32.63%|
IYM|11:00:28|CINC|Ask|64.850|87.000|34.16%|
IYM|11:00:28|CINC|Ask|64.850|87.000|34.16%|
IMMR|11:00:28|CINC|Ask|6.700|10.000|49.25%|
NEWL|11:00:28|PACF|Bid|1.040|0.600|42.31%|
VGK|11:00:28|CINC|Ask|44.050|66.000|49.83%|
VGK|11:00:28|CINC|Ask|44.050|66.000|49.83%|
RNWK|11:00:28|CINC|Ask|2.900|4.000|37.93%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
RES|11:00:28|BOST|Ask|20.310|30.320|49.29%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
RJI|11:00:28|CINC|Ask|8.770|13.500|53.93%|
CWB|11:00:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:29|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:29|CINC|Ask|64.850|87.000|34.16%|
CWB|11:00:29|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:29|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:29|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:29|CINC|Bid|36.610|18.000|50.83%|
MDH|11:00:29|PACF|Ask|2.480|3.920|58.06%|
FMS.PR|11:00:29|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|11:00:29|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|11:00:29|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|11:00:29|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|11:00:29|NQEX|Ask|56.400|79.360|40.71%|
IYM|11:00:29|CINC|Ask|64.850|87.000|34.16%|
JCI.PR.Z|11:00:29|NQEX|Ask|166.010|276.160|66.35%|
JCI.PR.Z|11:00:29|NQEX|Ask|166.010|276.160|66.35%|
JCI.PR.Z|11:00:29|NQEX|Ask|166.010|276.160|66.35%|
JCI.PR.Z|11:00:29|NQEX|Ask|166.010|276.160|66.35%|
JCI.PR.Z|11:00:29|NQEX|Ask|166.010|276.160|66.35%|
JCI.PR.Z|11:00:29|NQEX|Ask|166.010|276.160|66.35%|
BDCL|11:00:29|CINC|Ask|15.890|25.000|57.33%|
NFG|11:00:29|CINC|Ask|56.530|80.000|41.52%|
ISTA|11:00:29|BATY|Ask|4.260|14.240|234.27%|
KONE|11:00:29|PACF|Bid|1.070|0.570|46.73%|
IYM|11:00:29|CINC|Ask|64.850|87.000|34.16%|
IYM|11:00:29|CINC|Ask|64.850|87.000|34.16%|
IYM|11:00:29|CINC|Ask|64.850|87.000|34.16%|
IYM|11:00:29|CINC|Ask|64.850|87.000|34.16%|
RES|11:00:29|BOST|Ask|20.330|30.320|49.14%|
RES|11:00:29|BOST|Ask|20.330|30.320|49.14%|
PCYC|11:00:29|CINC|Ask|9.040|13.000|43.81%|
IYM|11:00:29|CINC|Ask|64.850|87.000|34.16%|
IYM|11:00:29|CINC|Ask|64.850|87.000|34.16%|
SOXL|11:00:29|EDGE|Bid|24.780|14.950|39.67%|
VGK|11:00:29|CINC|Ask|44.070|66.000|49.76%|
SPR|11:00:29|CINC|Ask|15.560|22.000|41.39%|
QQQ|11:00:29|CINC|Bid|51.840|24.150|53.41%|
QQQ|11:00:29|CINC|Bid|51.840|24.150|53.41%|
QQQ|11:00:29|CINC|Bid|51.840|24.150|53.41%|
QQQ|11:00:29|CINC|Bid|51.840|24.150|53.41%|
SPR|11:00:29|CINC|Ask|15.560|22.000|41.39%|
LNC.PR|11:00:29|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:00:29|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:00:29|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:00:29|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:00:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:29|NQEX|Ask|575.360|800.460|39.12%|
EROCW|11:00:29|PACF|Bid|3.200|1.940|39.38%|
LNC.PR|11:00:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:29|NQEX|Ask|575.360|800.460|39.12%|
VIT|11:00:29|CINC|Ask|17.000|22.750|33.82%|
VIT|11:00:29|CINC|Ask|17.000|22.750|33.82%|
IYM|11:00:29|CINC|Ask|64.850|87.000|34.16%|
SCMR|11:00:30|CINC|Ask|17.790|25.300|42.21%|
IYM|11:00:30|CINC|Ask|64.850|87.000|34.16%|
IVO|11:00:30|CINC|Ask|19.420|26.000|33.88%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
MAKO|11:00:30|BOST|Ask|22.260|32.280|45.01%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
MAKO|11:00:30|BOST|Ask|22.260|32.280|45.01%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:30|CINC|Bid|36.610|18.000|50.83%|
RAD|11:00:30|CHIC|Ask|1.100|1.500|36.36%|
COW|11:00:30|EDGE|Ask|30.120|40.150|33.30%|
COW|11:00:30|EDGE|Bid|30.070|20.130|33.06%|
COW|11:00:30|EDGE|Ask|30.120|40.150|33.30%|
PGF|11:00:30|BOST|Bid|15.790|10.030|36.48%|
NBY|11:00:30|PACF|Ask|0.740|1.350|82.43%|
HBA.PR.H|11:00:30|EDGX|Bid|21.950|12.000|45.33%|
FWDI|11:00:30|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:00:30|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:00:30|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:00:30|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:00:30|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:00:30|NQEX|Bid|21.630|14.690|32.09%|
SRLS|11:00:30|CINC|Ask|3.360|4.480|33.33%|
GM.WS.A|11:00:30|EDGX|Bid|16.000|0.020|99.88%|
FWDD|11:00:30|NQEX|Bid|21.870|14.840|32.14%|
FWDD|11:00:30|NQEX|Bid|21.870|14.840|32.14%|
FWDD|11:00:30|NQEX|Bid|21.870|14.840|32.14%|
FWDD|11:00:30|NQEX|Bid|21.870|14.840|32.14%|
FWDD|11:00:30|NQEX|Bid|21.870|14.840|32.14%|
FWDD|11:00:30|NQEX|Bid|21.870|14.840|32.14%|
BDCL|11:00:30|CINC|Ask|15.890|25.000|57.33%|
IYM|11:00:30|CINC|Ask|64.850|87.000|34.16%|
EWSM|11:00:31|NQEX|Ask|26.440|36.140|36.69%|
EWSM|11:00:31|NQEX|Ask|26.440|36.140|36.69%|
EWSM|11:00:31|NQEX|Ask|26.440|36.140|36.69%|
EWSM|11:00:31|NQEX|Ask|26.440|36.140|36.69%|
EWSM|11:00:31|NQEX|Ask|26.440|36.140|36.69%|
EWSM|11:00:31|NQEX|Ask|26.440|36.140|36.69%|
IYM|11:00:31|CINC|Ask|64.840|87.000|34.18%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:31|CINC|Ask|64.850|87.000|34.16%|
IYM|11:00:31|CINC|Ask|64.840|87.000|34.18%|
FGF|11:00:31|EDGX|Bid|18.320|11.700|36.14%|
IYM|11:00:31|CINC|Ask|64.830|87.000|34.20%|
EXEL|11:00:31|PHIL|Ask|6.200|16.190|161.13%|
IYM|11:00:31|CINC|Ask|64.830|87.000|34.20%|
TTMI|11:00:31|CINC|Ask|9.960|15.830|58.94%|
ENMD|11:00:31|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:00:31|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:00:31|PACF|Ask|1.350|2.570|90.37%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
URI|11:00:31|CINC|Bid|15.810|9.110|42.38%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
WCRX|11:00:31|BOST|Ask|17.110|27.110|58.45%|
WCRX|11:00:31|BOST|Ask|17.110|27.110|58.45%|
NDN|11:00:31|CINC|Ask|17.420|30.000|72.22%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
FRZ|11:00:31|PACF|Ask|2.380|3.300|38.66%|
FRZ|11:00:31|PACF|Ask|2.380|3.300|38.66%|
EZU|11:00:31|CINC|Ask|30.350|42.000|38.39%|
HEES|11:00:31|CINC|Ask|9.840|14.950|51.93%|
ZEUS|11:00:31|CINC|Ask|21.360|34.000|59.18%|
SRLS|11:00:31|CINC|Ask|3.360|4.480|33.33%|
SEM|11:00:31|CINC|Ask|6.190|9.230|49.11%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|11:00:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:00:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:00:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:00:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:00:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:00:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:00:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:00:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:00:31|NQEX|Ask|12.640|18.880|49.37%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
URI|11:00:31|CINC|Bid|15.830|9.110|42.45%|
URI|11:00:31|CINC|Bid|15.830|9.110|42.45%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:31|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:31|CINC|Ask|64.840|87.000|34.18%|
IYM|11:00:31|CINC|Ask|64.840|87.000|34.18%|
KALU|11:00:31|CINC|Bid|46.790|25.800|44.86%|
IYM|11:00:31|CINC|Ask|64.840|87.000|34.18%|
IYM|11:00:31|CINC|Ask|64.840|87.000|34.18%|
IYM|11:00:31|CINC|Ask|64.840|87.000|34.18%|
GRA|11:00:31|CINC|Ask|37.860|52.520|38.72%|
FGF|11:00:31|EDGX|Bid|18.320|11.700|36.14%|
EWSM|11:00:31|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:00:31|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:00:31|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:00:31|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:00:31|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:00:31|NQEX|Bid|26.230|17.780|32.22%|
MED|11:00:32|BOST|Bid|15.750|5.760|63.43%|
HEES|11:00:32|CINC|Ask|9.830|14.950|52.09%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
MED|11:00:32|BOST|Bid|15.750|5.760|63.43%|
IYM|11:00:32|CINC|Ask|64.840|87.000|34.18%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
FOC|11:00:32|BATS|Bid|26.170|16.520|36.87%|
WCRX|11:00:32|BOST|Ask|17.110|27.110|58.45%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:32|CINC|Ask|64.830|87.000|34.20%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:32|CINC|Ask|64.840|87.000|34.18%|
IYM|11:00:32|CINC|Ask|64.830|87.000|34.20%|
UXI|11:00:32|CINC|Ask|34.910|56.000|60.41%|
RES|11:00:32|BOST|Ask|20.320|30.320|49.21%|
IYM|11:00:32|CINC|Ask|64.830|87.000|34.20%|
RES|11:00:32|BOST|Ask|20.320|30.320|49.21%|
IYM|11:00:32|CINC|Ask|64.830|87.000|34.20%|
IYM|11:00:32|CINC|Ask|64.830|87.000|34.20%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:32|CINC|Bid|36.610|18.000|50.83%|
DZK|11:00:32|CINC|Bid|42.830|21.860|48.96%|
WTI|11:00:32|CINC|Ask|19.930|29.300|47.01%|
BECN|11:00:32|BATY|Bid|17.930|7.930|55.77%|
WCRX|11:00:32|BOST|Ask|17.110|27.090|58.33%|
VGK|11:00:32|CINC|Ask|44.040|66.000|49.86%|
ENMD|11:00:32|PACF|Ask|1.350|2.570|90.37%|
IYM|11:00:32|CINC|Ask|64.820|87.000|34.22%|
FOC|11:00:32|BATS|Bid|26.170|16.500|36.95%|
ENMD|11:00:32|PACF|Ask|1.350|2.570|90.37%|
COW|11:00:32|EDGE|Bid|30.070|20.130|33.06%|
COW|11:00:32|EDGE|Ask|30.120|40.140|33.27%|
COW|11:00:32|EDGE|Bid|30.070|20.130|33.06%|
COW|11:00:32|EDGE|Bid|30.070|20.130|33.06%|
COW|11:00:32|EDGE|Ask|30.120|40.150|33.30%|
COW|11:00:32|EDGE|Bid|30.070|20.130|33.06%|
COW|11:00:32|EDGE|Ask|30.120|40.140|33.27%|
WTI|11:00:32|CINC|Ask|19.920|29.300|47.09%|
WTI|11:00:32|CINC|Ask|19.920|29.300|47.09%|
LNC.PR|11:00:32|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:32|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:32|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:32|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:32|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:32|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:32|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:32|NQEX|Ask|575.520|800.660|39.12%|
USD|11:00:32|EDGX|Ask|28.980|39.600|36.65%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
SON|11:00:33|CINC|Bid|29.090|16.750|42.42%|
FELE|11:00:33|CINC|Ask|42.140|78.000|85.10%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
COW|11:00:33|EDGE|Bid|30.070|20.130|33.06%|
COW|11:00:33|EDGE|Ask|30.120|40.150|33.30%|
SMS|11:00:33|CINC|Ask|15.050|20.000|32.89%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
TGEM|11:00:33|BATS|Ask|18.940|25.420|34.21%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
PGF|11:00:33|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:33|BOST|Bid|15.790|10.030|36.48%|
CWB|11:00:33|CINC|Bid|36.610|18.000|50.83%|
FII|11:00:33|CINC|Ask|19.070|26.500|38.96%|
WUHN|11:00:33|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:00:33|PACF|Ask|0.400|0.700|75.00%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
EZU|11:00:34|CINC|Ask|30.340|42.000|38.43%|
RP|11:00:34|CINC|Ask|20.210|28.000|38.55%|
UXI|11:00:34|CINC|Ask|34.900|56.000|60.46%|
IG|11:00:34|PACF|Ask|1.040|1.750|68.27%|
PGF|11:00:34|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:34|BOST|Bid|15.790|10.030|36.48%|
HTZ|11:00:34|CINC|Ask|10.780|16.740|55.29%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
PGF|11:00:34|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:34|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:34|BOST|Bid|15.790|10.030|36.48%|
PGF|11:00:34|BOST|Bid|15.790|10.030|36.48%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:34|CINC|Ask|44.050|66.000|49.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
RAD|11:00:34|CHIC|Ask|1.100|1.500|36.36%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
IG|11:00:34|PACF|Ask|1.040|1.750|68.27%|
WUHN|11:00:34|PACF|Ask|0.400|0.700|75.00%|
SPIL|11:00:34|CINC|Ask|4.130|5.500|33.17%|
RES|11:00:34|BOST|Ask|20.290|30.320|49.43%|
RES|11:00:34|BOST|Ask|20.310|30.320|49.29%|
AMRS|11:00:34|CINC|Ask|20.010|26.500|32.43%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:34|CINC|Ask|44.050|66.000|49.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:34|CINC|Bid|36.610|18.000|50.83%|
GIFI|11:00:34|CINC|Ask|24.340|50.000|105.42%|
VRML|11:00:35|BOST|Bid|2.700|0.040|98.52%|
VRML|11:00:35|BOST|Ask|2.740|5.450|98.91%|
VRML|11:00:35|BOST|Bid|2.700|0.040|98.52%|
VRML|11:00:35|BOST|Ask|2.740|5.430|98.18%|
VRML|11:00:35|BATY|Bid|2.700|0.240|91.11%|
VRML|11:00:35|BATY|Ask|2.740|5.250|91.61%|
VRML|11:00:35|BATY|Bid|2.700|0.240|91.11%|
VRML|11:00:35|BATY|Ask|2.740|5.230|90.88%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
WRES|11:00:35|CINC|Ask|3.240|4.350|34.26%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
EZU|11:00:35|CINC|Ask|30.330|42.000|38.48%|
VGK|11:00:35|CINC|Ask|44.040|66.000|49.86%|
GSAT|11:00:35|CINC|Ask|0.580|0.940|62.07%|
RCI|11:00:35|CINC|Bid|35.100|21.000|40.17%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:35|CINC|Ask|44.040|66.000|49.86%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
NXY.PR.B|11:00:35|PACF|Bid|24.750|16.740|32.36%|
ORN|11:00:35|CINC|Ask|5.900|11.110|88.31%|
CWB|11:00:35|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:35|CINC|Ask|44.040|66.000|49.86%|
AXN|11:00:35|PACF|Ask|0.940|1.990|111.70%|
PGF|11:00:35|BOST|Bid|15.780|10.030|36.44%|
LNC.PR|11:00:35|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:35|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:35|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:35|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:35|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:35|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:35|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:35|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:00:35|NQEX|Ask|625.520|896.660|43.35%|
RES|11:00:35|BOST|Ask|20.300|30.320|49.36%|
RES|11:00:35|BOST|Ask|20.300|30.320|49.36%|
LNC.PR|11:00:35|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:35|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:35|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:00:35|NQEX|Ask|575.520|800.660|39.12%|
IVO|11:00:35|CINC|Ask|19.440|26.000|33.74%|
RES|11:00:35|BOST|Ask|20.300|30.320|49.36%|
AXN|11:00:35|PACF|Ask|0.940|1.990|111.70%|
IRDMU|11:00:36|NQEX|Ask|10.850|15.670|44.42%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:36|CINC|Bid|36.610|18.000|50.83%|
BAA|11:00:36|CINC|Bid|3.820|1.680|56.02%|
ZOLL|11:00:36|CINC|Ask|49.130|69.000|40.44%|
VNO.PR.I|11:00:36|PACF|Ask|23.000|46.650|102.83%|
IMO|11:00:36|EDGX|Ask|38.650|53.000|37.13%|
IMO|11:00:36|EDGX|Ask|38.650|53.000|37.13%|
DGICB|11:00:36|EDGX|Ask|20.000|30.720|53.60%|
ISTA|11:00:36|BATY|Ask|4.260|14.240|234.27%|
COW|11:00:36|EDGE|Ask|30.120|40.150|33.30%|
COW|11:00:36|EDGE|Bid|30.070|20.140|33.02%|
COW|11:00:36|EDGE|Ask|30.120|40.150|33.30%|
VGK|11:00:36|CINC|Ask|44.040|66.000|49.86%|
RES|11:00:37|BOST|Ask|20.300|30.290|49.21%|
IYM|11:00:37|CINC|Ask|64.820|87.000|34.22%|
VGK|11:00:37|CINC|Ask|44.040|66.000|49.86%|
TGEM|11:00:37|BATS|Ask|18.940|25.420|34.21%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
WCRX|11:00:37|BOST|Ask|17.110|27.090|58.33%|
BECN|11:00:37|BATY|Bid|17.930|7.930|55.77%|
VGK|11:00:37|CINC|Ask|44.040|66.000|49.86%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
OPY|11:00:37|CINC|Ask|22.840|39.980|75.04%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:37|CINC|Bid|36.610|18.000|50.83%|
CCGM|11:00:37|PACF|Ask|0.810|1.530|88.89%|
PVFC|11:00:37|PACF|Ask|1.510|2.160|43.05%|
BFSB|11:00:37|PACF|Ask|0.850|1.150|35.29%|
RAD|11:00:37|CHIC|Ask|1.100|1.500|36.36%|
TGEM|11:00:37|BATS|Ask|18.950|25.420|34.14%|
LTON|11:00:37|PACF|Ask|0.863|1.150|33.26%|
ADAT|11:00:37|PACF|Ask|0.730|1.000|36.99%|
FWDI|11:00:37|NQEX|Ask|21.970|29.840|35.82%|
FWDI|11:00:37|NQEX|Ask|21.970|29.840|35.82%|
FWDI|11:00:37|NQEX|Ask|21.970|29.840|35.82%|
FWDI|11:00:37|NQEX|Ask|21.970|29.840|35.82%|
BFSB|11:00:37|PACF|Ask|0.850|1.150|35.29%|
FWDI|11:00:37|NQEX|Ask|21.970|29.840|35.82%|
FWDI|11:00:37|NQEX|Ask|21.970|29.840|35.82%|
CCGM|11:00:37|PACF|Ask|0.810|1.530|88.89%|
HEES|11:00:37|CINC|Ask|9.860|14.950|51.62%|
ADAT|11:00:38|PACF|Ask|0.730|1.000|36.99%|
GRA|11:00:38|CINC|Ask|37.840|52.520|38.79%|
LTON|11:00:38|PACF|Ask|0.863|1.150|33.26%|
IPHI|11:00:38|EDGX|Bid|9.130|5.410|40.74%|
IPHI|11:00:38|EDGX|Bid|9.130|5.410|40.74%|
IYM|11:00:38|CINC|Ask|64.810|87.000|34.24%|
IYM|11:00:38|CINC|Ask|64.810|87.000|34.24%|
IYM|11:00:38|CINC|Ask|64.810|87.000|34.24%|
IYM|11:00:38|CINC|Ask|64.810|87.000|34.24%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
BECN|11:00:38|BATY|Bid|17.930|7.930|55.77%|
IPHI|11:00:38|EDGX|Bid|9.130|5.410|40.74%|
TGEM|11:00:38|BATS|Ask|18.940|25.400|34.11%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
USD|11:00:38|EDGX|Ask|28.970|39.600|36.69%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:38|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:00:38|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:38|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:38|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:00:38|NQEX|Ask|575.680|800.870|39.12%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
NEWL|11:00:39|PACF|Bid|1.040|0.600|42.31%|
USD|11:00:39|EDGX|Ask|28.980|39.600|36.65%|
USD|11:00:39|EDGX|Ask|28.980|39.600|36.65%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
SMS|11:00:39|CINC|Ask|15.050|20.000|32.89%|
VGT|11:00:39|CINC|Bid|56.830|29.500|48.09%|
FII|11:00:39|CINC|Ask|19.070|26.500|38.96%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:39|CINC|Bid|36.610|18.000|50.83%|
IMMR|11:00:39|CINC|Bid|6.650|3.500|47.37%|
CBP|11:00:39|PACF|Ask|0.990|1.550|56.57%|
IMMR|11:00:39|CINC|Bid|6.650|3.500|47.37%|
IMMR|11:00:39|CINC|Ask|6.680|10.000|49.70%|
KONE|11:00:39|PACF|Bid|1.070|0.570|46.73%|
FII|11:00:39|CINC|Ask|19.070|26.500|38.96%|
FII|11:00:39|CINC|Ask|19.070|26.500|38.96%|
BEST|11:00:39|PACF|Ask|0.838|1.110|32.40%|
BCAR|11:00:39|PACF|Ask|0.970|1.730|78.35%|
MED|11:00:39|BOST|Bid|15.750|5.760|63.43%|
CBP|11:00:39|PACF|Ask|0.990|1.550|56.57%|
AACOW|11:00:39|PACF|Bid|0.370|0.220|40.54%|
RCKY|11:00:39|CINC|Ask|10.300|13.990|35.83%|
BEST|11:00:39|PACF|Ask|0.838|1.110|32.40%|
BCAR|11:00:39|PACF|Ask|0.970|1.730|78.35%|
TDS.S|11:00:40|CINC|Ask|22.760|30.500|34.01%|
TGA|11:00:40|CINC|Ask|8.320|11.100|33.41%|
TGA|11:00:40|CINC|Ask|8.300|11.100|33.73%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CENT|11:00:40|EDGX|Ask|7.530|10.900|44.75%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
IMMR|11:00:40|CINC|Ask|6.680|10.000|49.70%|
MED|11:00:40|BOST|Bid|15.750|5.760|63.43%|
VGT|11:00:40|CINC|Bid|56.850|29.500|48.11%|
AVCA|11:00:40|CINC|Ask|5.340|7.140|33.71%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CENT|11:00:40|EDGX|Ask|7.530|10.900|44.75%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:40|CINC|Bid|36.610|18.000|50.83%|
AWAY|11:00:40|EDGX|Ask|32.170|54.800|70.35%|
THTI|11:00:40|PACF|Ask|2.810|3.800|35.23%|
VGK|11:00:40|CINC|Ask|44.030|66.000|49.90%|
LFL|11:00:40|CINC|Ask|22.600|31.000|37.17%|
LFL|11:00:40|CINC|Ask|22.600|31.000|37.17%|
HTZ|11:00:40|CINC|Ask|10.800|16.740|55.00%|
VGK|11:00:40|CINC|Ask|44.030|66.000|49.90%|
ZOLL|11:00:41|CINC|Ask|49.020|69.000|40.76%|
CENT|11:00:41|EDGX|Ask|7.530|10.900|44.75%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
RAD|11:00:41|CHIC|Ask|1.100|1.500|36.36%|
CENT|11:00:41|EDGX|Ask|7.530|10.900|44.75%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
XTXI|11:00:41|CINC|Ask|9.740|13.140|34.91%|
MED|11:00:41|BOST|Bid|15.750|5.760|63.43%|
GDP|11:00:41|BOST|Bid|15.510|5.510|64.47%|
IYM|11:00:41|CINC|Ask|64.810|87.000|34.24%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
AMRS|11:00:41|CINC|Ask|19.990|26.500|32.57%|
LFL|11:00:41|CINC|Ask|22.600|31.000|37.17%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
IBI|11:00:41|EDGX|Ask|14.530|22.000|51.41%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
IYM|11:00:41|CINC|Ask|64.810|87.000|34.24%|
IYM|11:00:41|CINC|Ask|64.810|87.000|34.24%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:41|CINC|Ask|64.810|87.000|34.24%|
IYM|11:00:41|CINC|Ask|64.810|87.000|34.24%|
CNW|11:00:41|CINC|Ask|26.370|42.000|59.27%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
EXH|11:00:41|CINC|Ask|11.690|18.000|53.98%|
CWB|11:00:41|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:41|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:42|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:42|CINC|Ask|44.030|66.000|49.90%|
VGK|11:00:42|CINC|Ask|44.030|66.000|49.90%|
TGEM|11:00:42|BATS|Ask|18.950|25.400|34.04%|
VGK|11:00:42|CINC|Ask|44.030|66.000|49.90%|
EWSM|11:00:42|NQEX|Ask|26.430|36.140|36.74%|
EWSM|11:00:42|NQEX|Ask|26.430|36.140|36.74%|
EWSM|11:00:42|NQEX|Ask|26.430|36.140|36.74%|
EWSM|11:00:42|NQEX|Ask|26.430|36.140|36.74%|
EWSM|11:00:42|NQEX|Ask|26.430|36.140|36.74%|
EWSM|11:00:42|NQEX|Ask|26.430|36.140|36.74%|
NDN|11:00:42|CINC|Ask|17.440|30.000|72.02%|
NDN|11:00:42|CINC|Ask|17.440|30.000|72.02%|
VGK|11:00:42|CINC|Ask|44.030|66.000|49.90%|
EMMS|11:00:42|PACF|Ask|0.780|1.080|38.46%|
CENT|11:00:42|EDGX|Ask|7.530|10.900|44.75%|
BKS|11:00:42|CINC|Bid|14.930|9.000|39.72%|
TGEM|11:00:42|BATS|Ask|18.940|25.400|34.11%|
CENT|11:00:42|EDGX|Ask|7.530|10.900|44.75%|
NURO|11:00:42|PACF|Ask|0.400|0.540|34.97%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
ASEI|11:00:42|EDGX|Ask|56.930|95.000|66.87%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:42|CINC|Bid|36.610|18.000|50.83%|
NDN|11:00:42|CINC|Ask|17.440|30.000|72.02%|
FALC|11:00:43|CINC|Ask|3.510|5.000|42.45%|
USATZ|11:00:43|PACF|Bid|0.750|0.270|64.00%|
FALC|11:00:43|CINC|Ask|3.480|5.000|43.68%|
FWDI|11:00:43|NQEX|Bid|21.620|14.690|32.05%|
FWDI|11:00:43|NQEX|Bid|21.620|14.690|32.05%|
FWDI|11:00:43|NQEX|Bid|21.620|14.690|32.05%|
FWDI|11:00:43|NQEX|Bid|21.620|14.690|32.05%|
FWDI|11:00:43|NQEX|Bid|21.620|14.690|32.05%|
FWDI|11:00:43|NQEX|Bid|21.620|14.690|32.05%|
HEES|11:00:43|CINC|Ask|9.930|14.950|50.55%|
USATZ|11:00:43|NQEX|Ask|0.700|0.975|39.29%|
USATZ|11:00:43|NQEX|Ask|0.700|0.975|39.29%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CCIX|11:00:44|CINC|Ask|9.740|15.000|54.00%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
TPC|11:00:44|CINC|Ask|12.490|19.400|55.32%|
GLNG|11:00:44|CINC|Ask|28.990|40.660|40.26%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:44|CINC|Ask|64.800|87.000|34.26%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:44|CINC|Ask|64.810|87.000|34.24%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:44|CINC|Ask|44.020|66.000|49.93%|
VGK|11:00:44|CINC|Ask|44.020|66.000|49.93%|
VGK|11:00:44|CINC|Ask|44.020|66.000|49.93%|
VGK|11:00:44|CINC|Ask|44.020|66.000|49.93%|
VGK|11:00:44|CINC|Ask|44.020|66.000|49.93%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:44|CINC|Bid|36.610|18.000|50.83%|
EWSM|11:00:45|NQEX|Bid|26.220|17.780|32.19%|
EWSM|11:00:45|NQEX|Bid|26.220|17.780|32.19%|
EWSM|11:00:45|NQEX|Bid|26.220|17.780|32.19%|
EWSM|11:00:45|NQEX|Bid|26.220|17.780|32.19%|
EWSM|11:00:45|NQEX|Bid|26.220|17.780|32.19%|
EWSM|11:00:45|NQEX|Bid|26.220|17.780|32.19%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:00:45|NQEX|Ask|625.360|896.660|43.38%|
LNC.PR|11:00:45|NQEX|Ask|625.360|896.660|43.38%|
LNC.PR|11:00:45|NQEX|Ask|625.360|896.660|43.38%|
LNC.PR|11:00:45|NQEX|Ask|625.360|896.660|43.38%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:00:45|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:45|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:45|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:45|NQEX|Ask|575.360|800.460|39.12%|
JCI.PR.Z|11:00:45|NQEX|Ask|178.320|281.600|57.92%|
JCI.PR.Z|11:00:45|NQEX|Ask|178.320|281.600|57.92%|
JCI.PR.Z|11:00:45|NQEX|Ask|178.320|281.600|57.92%|
JCI.PR.Z|11:00:45|NQEX|Ask|178.320|281.600|57.92%|
JCI.PR.Z|11:00:45|NQEX|Ask|178.320|281.600|57.92%|
JCI.PR.Z|11:00:45|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|11:00:45|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|11:00:45|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|11:00:45|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|11:00:45|NQEX|Ask|165.820|221.840|33.78%|
RAD|11:00:45|CHIC|Ask|1.100|1.500|36.36%|
COW|11:00:45|EDGE|Bid|30.080|20.140|33.05%|
COW|11:00:45|EDGE|Bid|30.080|20.140|33.05%|
COW|11:00:45|EDGE|Ask|30.120|40.160|33.33%|
IRDMU|11:00:45|NQEX|Ask|10.850|15.670|44.42%|
IRDMU|11:00:45|NQEX|Ask|11.340|15.670|38.18%|
LDL|11:00:45|CINC|Ask|10.160|13.800|35.83%|
VGK|11:00:45|CINC|Ask|44.030|66.000|49.90%|
EZU|11:00:45|CINC|Ask|30.320|42.000|38.52%|
VGK|11:00:45|CINC|Ask|44.020|66.000|49.93%|
VGK|11:00:45|CINC|Ask|44.020|66.000|49.93%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
MED|11:00:45|BOST|Bid|15.750|5.760|63.43%|
FWDD|11:00:45|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:45|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:45|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:45|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:45|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:45|NQEX|Bid|21.860|14.810|32.25%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
TYPE|11:00:45|BATY|Bid|11.800|1.830|84.49%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
QIHU|11:00:45|BOST|Ask|17.520|30.000|71.23%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
REN.WS|11:00:45|PACF|Bid|2.250|1.370|39.11%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:45|CINC|Bid|36.610|18.000|50.83%|
QIHU|11:00:45|BOST|Ask|17.520|30.000|71.23%|
BAC.PR.L|11:00:45|EDGX|Ask|797.000|1055.000|32.37%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
SMS|11:00:46|CINC|Ask|15.040|20.000|32.98%|
CWB|11:00:46|CINC|Bid|36.610|18.000|50.83%|
EZU|11:00:46|CINC|Ask|30.320|42.000|38.52%|
EZU|11:00:46|CINC|Ask|30.320|42.000|38.52%|
SVW|11:00:46|NQEX|Ask|13.650|18.220|33.48%|
SVW|11:00:46|NQEX|Ask|13.650|18.220|33.48%|
QIHU|11:00:46|BOST|Ask|17.520|30.000|71.23%|
SVW|11:00:46|NQEX|Ask|13.650|18.220|33.48%|
SVW|11:00:46|NQEX|Ask|13.650|18.220|33.48%|
USATZ|11:00:46|NQEX|Ask|0.700|0.975|39.29%|
USATZ|11:00:46|NQEX|Ask|0.700|0.975|39.29%|
USATZ|11:00:46|NQEX|Ask|0.700|0.975|39.29%|
USATZ|11:00:46|NQEX|Ask|0.700|0.975|39.29%|
USATZ|11:00:46|NQEX|Ask|0.700|0.975|39.29%|
USATZ|11:00:46|NQEX|Ask|0.700|0.975|39.29%|
USATZ|11:00:46|NQEX|Ask|0.700|1.750|150.00%|
DGIT|11:00:46|CINC|Ask|17.370|31.780|82.96%|
ELTK|11:00:46|PACF|Ask|1.340|3.100|131.34%|
TYPE|11:00:46|BATY|Bid|11.800|1.830|84.49%|
TYPE|11:00:46|BATY|Bid|11.800|1.830|84.49%|
TYPE|11:00:46|BATY|Bid|11.800|1.830|84.49%|
VHC|11:00:46|BATY|Bid|17.500|7.530|56.97%|
TYPE|11:00:46|BATY|Bid|11.800|1.830|84.49%|
TYPE|11:00:46|BATY|Bid|11.800|1.830|84.49%|
COW|11:00:46|EDGE|Bid|30.080|20.140|33.05%|
COW|11:00:46|EDGE|Bid|30.080|20.140|33.05%|
COW|11:00:46|EDGE|Ask|30.120|40.150|33.30%|
USATZ|11:00:46|PACF|Bid|0.621|0.270|56.53%|
TYPE|11:00:46|BATY|Bid|11.800|1.830|84.49%|
TYPE|11:00:46|BATY|Bid|11.800|1.830|84.49%|
VHC|11:00:47|BATY|Bid|17.500|7.530|56.97%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:47|CINC|Bid|36.610|18.000|50.83%|
UNTK|11:00:47|CINC|Ask|6.460|10.500|62.54%|
TYPE|11:00:47|BATY|Bid|11.800|1.830|84.49%|
TYPE|11:00:47|BATY|Bid|11.800|1.830|84.49%|
MITL|11:00:47|EDGX|Ask|4.220|7.250|71.80%|
LNC.PR|11:00:48|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:00:48|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:00:48|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:00:48|NQEX|Ask|575.200|800.250|39.13%|
JCI.PR.Z|11:00:48|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|11:00:48|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|11:00:48|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|11:00:48|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|11:00:48|NQEX|Ask|165.770|221.780|33.79%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
FELE|11:00:48|CINC|Ask|42.180|78.000|84.92%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
LTON|11:00:48|PACF|Ask|0.863|1.150|33.26%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
TYPE|11:00:48|BATY|Bid|11.800|1.830|84.49%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:00:48|CINC|Ask|64.810|87.000|34.24%|
EZU|11:00:48|CINC|Ask|30.320|42.000|38.52%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:00:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:00:48|CINC|Ask|64.810|87.000|34.24%|
IYM|11:00:48|CINC|Ask|64.810|87.000|34.24%|
EZU|11:00:48|CINC|Ask|30.320|42.000|38.52%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
LTON|11:00:48|PACF|Ask|0.863|1.150|33.26%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
EXH|11:00:48|CINC|Ask|11.680|18.000|54.11%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
NFG|11:00:48|CINC|Ask|56.530|80.000|41.52%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
AMRS|11:00:48|CINC|Ask|19.980|26.500|32.63%|
CWB|11:00:48|CINC|Bid|36.610|18.000|50.83%|
HEES|11:00:48|CINC|Ask|9.890|14.950|51.16%|
EZU|11:00:48|CINC|Ask|30.320|42.000|38.52%|
AXN|11:00:48|PACF|Ask|0.940|1.990|111.70%|
WTI|11:00:49|CINC|Ask|19.910|29.300|47.16%|
RAD|11:00:49|CHIC|Ask|1.100|1.500|36.36%|
HEES|11:00:49|CINC|Ask|9.890|14.950|51.16%|
DTG|11:00:49|CINC|Bid|62.820|15.570|75.21%|
TISA|11:00:49|PACF|Ask|2.100|3.000|42.86%|
TISA|11:00:49|PACF|Ask|2.100|3.000|42.86%|
AXN|11:00:49|PACF|Ask|0.940|1.990|111.70%|
DTG|11:00:49|CINC|Bid|62.860|15.570|75.23%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
MED|11:00:49|BOST|Bid|15.750|5.760|63.43%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
NEWL|11:00:49|PACF|Bid|1.040|0.600|42.31%|
BKS|11:00:49|CINC|Bid|14.930|9.000|39.72%|
TGEM|11:00:49|BATS|Ask|18.950|25.380|33.93%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
TISA|11:00:49|PACF|Ask|2.100|3.000|42.86%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:49|CINC|Bid|36.610|18.000|50.83%|
FALC|11:00:49|CINC|Ask|3.510|5.000|42.45%|
KONE|11:00:50|PACF|Bid|1.070|0.570|46.73%|
VGK|11:00:50|CINC|Ask|44.030|66.000|49.90%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:50|CINC|Bid|36.610|18.000|50.83%|
CCIX|11:00:50|CINC|Ask|9.710|15.000|54.48%|
TGEM|11:00:50|BATS|Ask|18.930|25.380|34.07%|
NWY|11:00:50|EDGX|Bid|4.700|0.010|99.79%|
BECN|11:00:50|BATY|Bid|17.960|7.930|55.85%|
BECN|11:00:50|BATY|Bid|17.930|7.930|55.77%|
BECN|11:00:50|EDGE|Bid|17.930|7.930|55.77%|
BECN|11:00:50|EDGE|Bid|17.930|7.930|55.77%|
BECN|11:00:50|EDGE|Bid|17.940|7.930|55.80%|
FMS.PR|11:00:50|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:00:50|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:00:50|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:00:50|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:00:50|NQEX|Ask|56.360|79.360|40.81%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CASM|11:00:51|PACF|Ask|2.750|3.720|35.27%|
BECN|11:00:51|EDGE|Bid|17.940|7.930|55.80%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
BECN|11:00:51|EDGE|Bid|17.940|7.930|55.80%|
VGK|11:00:51|CINC|Ask|44.030|66.000|49.90%|
LNC.PR|11:00:51|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:51|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:51|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:51|NQEX|Ask|575.360|800.460|39.12%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:00:51|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|11:00:51|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|11:00:51|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|11:00:51|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|11:00:51|NQEX|Ask|165.870|221.910|33.79%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
ORN|11:00:51|CINC|Ask|5.900|11.110|88.31%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
EZU|11:00:51|CINC|Ask|30.320|42.000|38.52%|
NWY|11:00:51|EDGX|Bid|4.700|0.010|99.79%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
EEB|11:00:51|EDGX|Ask|37.900|58.030|53.11%|
MDH|11:00:51|PACF|Ask|2.480|3.920|58.06%|
MDH|11:00:51|PACF|Ask|2.480|3.920|58.06%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:51|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:52|CINC|Ask|64.820|87.000|34.22%|
SMS|11:00:52|CINC|Ask|15.040|20.000|32.98%|
CGO|11:00:52|CINC|Ask|12.780|18.500|44.76%|
IYM|11:00:52|CINC|Ask|64.830|87.000|34.20%|
TGEM|11:00:52|BATS|Ask|18.930|25.380|34.07%|
IBIO|11:00:52|EDGX|Ask|1.930|2.750|42.49%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
COW|11:00:52|EDGE|Ask|30.120|40.150|33.30%|
COW|11:00:52|EDGE|Bid|30.070|20.130|33.06%|
COW|11:00:52|EDGE|Ask|30.120|40.150|33.30%|
VGK|11:00:52|CINC|Ask|44.030|66.000|49.90%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
NURO|11:00:52|PACF|Ask|0.400|0.540|34.97%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:52|CINC|Bid|36.610|18.000|50.83%|
RCI|11:00:52|CINC|Bid|35.120|21.000|40.21%|
RAD|11:00:52|CHIC|Ask|1.100|1.500|36.36%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
ABIO|11:00:53|PACF|Ask|1.150|1.570|36.52%|
EZU|11:00:53|CINC|Ask|30.320|42.000|38.52%|
MDH|11:00:53|PACF|Ask|2.480|3.920|58.06%|
NURO|11:00:53|PACF|Ask|0.400|0.540|34.97%|
PRO|11:00:53|CINC|Ask|14.250|19.080|33.89%|
VGK|11:00:53|CINC|Ask|44.040|66.000|49.86%|
TGEM|11:00:53|BATS|Ask|18.930|24.990|32.01%|
IYM|11:00:53|CINC|Ask|64.820|87.000|34.22%|
USD|11:00:53|EDGX|Ask|28.960|39.600|36.74%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
EZU|11:00:53|CINC|Ask|30.320|42.000|38.52%|
NEWN|11:00:53|BATS|Ask|2.290|6.920|202.18%|
NEWN|11:00:53|BATS|Ask|2.290|6.920|202.18%|
RUK|11:00:53|EDGX|Ask|30.990|49.980|61.28%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CJJD|11:00:54|PACF|Ask|1.290|1.750|35.66%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:00:54|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:00:54|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:00:54|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:00:54|NQEX|Ask|575.200|800.250|39.13%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:54|CINC|Ask|64.830|87.000|34.20%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:54|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|11:00:54|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|11:00:54|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|11:00:54|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|11:00:54|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|11:00:54|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|11:00:54|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|11:00:54|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|11:00:54|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|11:00:54|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|11:00:54|NQEX|Ask|54.870|74.070|34.99%|
C.PR.V|11:00:54|CINC|Bid|22.020|1.450|93.42%|
TGEM|11:00:54|BATS|Ask|18.930|25.400|34.18%|
IYM|11:00:54|CINC|Ask|64.830|87.000|34.20%|
USD|11:00:54|EDGX|Ask|28.960|39.600|36.74%|
ZOLL|11:00:54|CINC|Ask|48.710|69.000|41.65%|
BAC.PR.I|11:00:54|EDGX|Bid|18.870|5.000|73.50%|
ZOLL|11:00:54|CINC|Ask|48.670|69.000|41.77%|
IYM|11:00:54|CINC|Ask|64.830|87.000|34.20%|
EZU|11:00:54|CINC|Ask|30.320|42.000|38.52%|
BFSB|11:00:54|PACF|Ask|0.850|1.150|35.29%|
MUSA|11:00:54|CINC|Ask|13.210|20.250|53.29%|
CJJD|11:00:54|PACF|Ask|1.290|1.750|35.66%|
STEM|11:00:54|CINC|Ask|2.200|6.000|172.73%|
NP|11:00:55|CINC|Ask|17.230|23.000|33.49%|
BFSB|11:00:55|PACF|Ask|0.850|1.150|35.29%|
BAB|11:00:55|EDGE|Ask|26.400|38.140|44.47%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:55|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:55|CINC|Ask|44.040|66.000|49.86%|
BEST|11:00:55|PACF|Ask|0.838|1.110|32.40%|
BCAR|11:00:55|PACF|Ask|0.970|1.730|78.35%|
CBP|11:00:55|PACF|Ask|0.990|1.550|56.57%|
VRS|11:00:55|PACF|Ask|2.150|4.250|97.67%|
JCI.PR.Z|11:00:55|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|11:00:55|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|11:00:55|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|11:00:55|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|11:00:55|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|11:00:55|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:00:55|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:00:55|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:00:55|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:00:55|NQEX|Ask|165.970|222.040|33.78%|
HEES|11:00:55|CINC|Ask|9.870|14.950|51.47%|
BEST|11:00:55|PACF|Ask|0.838|1.110|32.40%|
BCAR|11:00:55|PACF|Ask|0.970|1.730|78.35%|
CBP|11:00:55|PACF|Ask|0.990|1.550|56.57%|
NEWL|11:00:55|PACF|Bid|1.040|0.600|42.31%|
ZA|11:00:55|PACF|Bid|2.510|1.560|37.85%|
TYPE|11:00:55|BATY|Bid|11.810|1.830|84.50%|
STEM|11:00:55|CINC|Ask|2.200|6.000|172.73%|
WUHN|11:00:55|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:00:55|PACF|Ask|0.400|0.700|75.00%|
AACOW|11:00:55|PACF|Bid|0.370|0.220|40.54%|
CCGM|11:00:55|PACF|Ask|0.810|1.530|88.89%|
ADAT|11:00:55|PACF|Ask|0.730|1.000|36.99%|
USD|11:00:55|EDGX|Ask|28.990|39.600|36.60%|
FWDD|11:00:56|NQEX|Bid|21.830|14.810|32.16%|
FWDD|11:00:56|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:00:56|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:00:56|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:00:56|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:00:56|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:00:56|NQEX|Bid|21.870|14.810|32.28%|
UXI|11:00:56|CINC|Ask|34.980|56.000|60.09%|
USAT|11:00:56|CINC|Ask|1.460|2.300|57.53%|
BAB|11:00:56|EDGE|Ask|26.380|38.130|44.54%|
ORCH|11:00:56|CINC|Bid|2.720|1.350|50.37%|
BECN|11:00:56|BOST|Bid|17.930|7.950|55.66%|
BECN|11:00:56|BOST|Bid|17.930|7.950|55.66%|
IG|11:00:56|PACF|Ask|1.040|1.750|68.27%|
IVO|11:00:56|CINC|Ask|19.480|26.000|33.47%|
EZU|11:00:56|CINC|Ask|30.350|42.000|38.39%|
ADAT|11:00:56|PACF|Ask|0.730|1.000|36.99%|
DAEG|11:00:56|PACF|Ask|2.200|3.760|70.91%|
CCGM|11:00:56|PACF|Ask|0.810|1.530|88.89%|
WUHN|11:00:56|PACF|Ask|0.400|0.700|75.00%|
EROCW|11:00:56|PACF|Bid|3.200|1.940|39.38%|
BECN|11:00:56|BOST|Bid|17.960|7.950|55.73%|
USD|11:00:56|EDGX|Ask|28.990|39.600|36.60%|
EZU|11:00:56|CINC|Ask|30.350|42.000|38.39%|
IYM|11:00:56|CINC|Ask|64.850|87.000|34.16%|
PBI.PR|11:00:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|11:00:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|11:00:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|11:00:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|11:00:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|11:00:56|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|11:00:56|NQEX|Bid|285.230|0.010|100.00%|
IG|11:00:56|PACF|Ask|1.040|1.750|68.27%|
GRA|11:00:56|CINC|Ask|37.870|52.520|38.68%|
VGK|11:00:56|CINC|Ask|44.050|66.000|49.83%|
EZU|11:00:56|CINC|Ask|30.350|42.000|38.39%|
CWB|11:00:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:56|CINC|Bid|36.610|18.000|50.83%|
MED|11:00:56|BOST|Bid|15.750|5.760|63.43%|
BECN|11:00:56|BOST|Bid|17.960|7.950|55.73%|
DGIT|11:00:56|CINC|Ask|17.370|31.780|82.96%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
RAD|11:00:57|CHIC|Ask|1.100|1.500|36.36%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:00:57|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:57|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:57|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:00:57|NQEX|Ask|575.360|800.460|39.12%|
ARX|11:00:57|CINC|Ask|11.980|17.000|41.90%|
USD|11:00:57|EDGX|Ask|28.980|39.600|36.65%|
IPHI|11:00:57|EDGX|Bid|9.060|5.410|40.29%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
IYM|11:00:57|CINC|Ask|64.870|87.000|34.11%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
EZU|11:00:57|CINC|Ask|30.350|42.000|38.39%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:57|CINC|Bid|36.610|18.000|50.83%|
IVO|11:00:57|CINC|Ask|19.480|26.000|33.47%|
GDP|11:00:57|BOST|Bid|15.510|5.510|64.47%|
TYPE|11:00:57|BATY|Bid|11.810|1.830|84.50%|
VGK|11:00:57|CINC|Ask|44.050|66.000|49.83%|
EZU|11:00:57|CINC|Ask|30.350|42.000|38.39%|
EZU|11:00:57|CINC|Ask|30.350|42.000|38.39%|
CBAN|11:00:57|PACF|Ask|2.850|3.850|35.09%|
TGEM|11:00:57|BATS|Ask|19.040|25.400|33.40%|
RUK|11:00:57|EDGX|Ask|31.000|49.980|61.23%|
BECN|11:00:58|BOST|Bid|17.960|7.950|55.73%|
BECN|11:00:58|BOST|Bid|17.960|7.950|55.73%|
BAB|11:00:58|EDGE|Ask|26.380|38.140|44.58%|
QQQ|11:00:58|CINC|Bid|51.850|24.150|53.42%|
QQQ|11:00:58|CINC|Bid|51.850|24.150|53.42%|
MED|11:00:58|BOST|Bid|15.750|5.760|63.43%|
QQQ|11:00:58|CINC|Bid|51.840|24.150|53.41%|
QQQ|11:00:58|CINC|Bid|51.830|24.150|53.41%|
QQQ|11:00:58|CINC|Bid|51.830|24.150|53.41%|
QQQ|11:00:58|CINC|Bid|51.830|24.150|53.41%|
QQQ|11:00:58|CINC|Bid|51.830|24.150|53.41%|
JJT|11:00:58|EDGX|Ask|53.510|81.180|51.71%|
SVBL|11:00:58|CINC|Ask|0.603|0.950|57.55%|
IVO|11:00:58|CINC|Ask|19.460|26.000|33.61%|
IYM|11:00:58|CINC|Ask|64.820|87.000|34.22%|
IYM|11:00:58|CINC|Ask|64.820|87.000|34.22%|
VGK|11:00:58|CINC|Ask|44.030|66.000|49.90%|
EXXI|11:00:58|CINC|Ask|23.570|32.400|37.46%|
FFKY|11:00:58|PACF|Ask|2.690|3.730|38.66%|
JJT|11:00:58|EDGX|Ask|53.500|81.180|51.74%|
NEWL|11:00:58|PACF|Bid|1.040|0.600|42.31%|
FII|11:00:58|CINC|Ask|19.050|26.500|39.11%|
CCIX|11:00:58|CINC|Ask|9.750|15.000|53.85%|
ZA|11:00:58|PACF|Bid|2.510|1.560|37.85%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
UXI|11:00:58|CINC|Ask|34.920|56.000|60.37%|
FWDD|11:00:58|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:58|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:58|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:58|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:58|NQEX|Bid|21.860|14.810|32.25%|
FWDD|11:00:58|NQEX|Bid|21.860|14.810|32.25%|
EROCW|11:00:58|PACF|Bid|3.200|1.940|39.38%|
LTON|11:00:58|PACF|Ask|0.863|1.150|33.26%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:58|CINC|Ask|44.030|66.000|49.90%|
USAT|11:00:58|CINC|Ask|1.470|2.300|56.46%|
USAT|11:00:58|CINC|Ask|1.470|2.300|56.46%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
TYPE|11:00:58|BATY|Bid|11.810|1.830|84.50%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
LTON|11:00:58|PACF|Ask|0.863|1.150|33.26%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
COGO|11:00:58|CINC|Bid|2.990|0.700|76.59%|
COGO|11:00:58|CINC|Ask|3.000|3.990|33.00%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
USATZ|11:00:58|EDGX|Bid|0.620|0.340|45.16%|
USATZ|11:00:58|EDGX|Bid|0.620|0.340|45.16%|
USATZ|11:00:58|EDGX|Bid|0.620|0.300|51.61%|
USATZ|11:00:58|EDGX|Ask|0.750|1.490|98.67%|
USATZ|11:00:58|EDGX|Ask|0.750|1.490|98.67%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:58|CINC|Bid|36.610|18.000|50.83%|
VGK|11:00:59|CINC|Ask|44.030|66.000|49.90%|
CKEC|11:00:59|EDGX|Ask|5.410|7.250|34.01%|
PBI.PR|11:00:59|NQEX|Ask|375.230|502.270|33.86%|
PBI.PR|11:00:59|NQEX|Ask|375.230|502.270|33.86%|
PBI.PR|11:00:59|NQEX|Ask|375.230|502.270|33.86%|
PBI.PR|11:00:59|NQEX|Ask|375.230|502.270|33.86%|
PBI.PR|11:00:59|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:59|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:59|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:59|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|11:00:59|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|11:00:59|NQEX|Bid|285.070|0.010|100.00%|
AWAY|11:00:59|EDGX|Ask|32.160|54.800|70.40%|
CKEC|11:00:59|EDGX|Ask|5.410|7.250|34.01%|
CKEC|11:00:59|EDGX|Ask|5.410|7.250|34.01%|
GM.WS.A|11:00:59|EDGX|Bid|15.960|0.020|99.87%|
IMOS|11:00:59|CINC|Ask|5.580|8.780|57.35%|
AWAY|11:00:59|EDGX|Ask|32.140|54.800|70.50%|
MELA|11:00:59|CINC|Bid|1.870|0.100|94.65%|
MELA|11:00:59|CINC|Bid|1.870|0.100|94.65%|
AWAY|11:00:59|EDGX|Ask|32.140|54.800|70.50%|
SVBL|11:00:59|CINC|Ask|0.603|0.950|57.55%|
MELA|11:00:59|CINC|Bid|1.860|0.100|94.62%|
MELA|11:00:59|CINC|Ask|1.890|2.900|53.44%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:00:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
MCS|11:01:00|EDGX|Ask|8.750|12.890|47.31%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:01:00|NQEX|Ask|575.040|896.460|55.90%|
LNC.PR|11:01:00|NQEX|Ask|575.040|896.460|55.90%|
LNC.PR|11:01:00|NQEX|Ask|575.040|896.460|55.90%|
LNC.PR|11:01:00|NQEX|Ask|575.040|896.460|55.90%|
LNC.PR|11:01:00|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:01:00|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:01:00|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:01:00|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:01:00|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:01:00|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:01:00|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:01:00|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:01:00|NQEX|Ask|575.040|800.050|39.13%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
COW|11:01:00|EDGE|Bid|30.070|20.130|33.06%|
COW|11:01:00|EDGE|Ask|30.120|40.140|33.27%|
KONE|11:01:00|PACF|Bid|1.070|0.570|46.73%|
BAA|11:01:00|CINC|Bid|3.820|1.680|56.02%|
BKS|11:01:00|CINC|Bid|14.950|9.000|39.80%|
MELA|11:01:00|CINC|Ask|1.890|2.900|53.44%|
MELA|11:01:00|CINC|Ask|1.890|2.900|53.44%|
PMTI|11:01:00|CINC|Ask|8.060|11.800|46.40%|
TGEM|11:01:00|BATS|Ask|18.930|25.400|34.18%|
SVBL|11:01:00|CINC|Ask|0.603|0.950|57.55%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
JJT|11:01:01|EDGX|Ask|53.480|81.180|51.80%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
ZOLL|11:01:01|CINC|Ask|48.580|69.000|42.03%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
MED|11:01:01|BOST|Bid|15.750|5.760|63.43%|
RAD|11:01:01|CHIC|Ask|1.100|1.500|36.36%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
DGICB|11:01:01|EDGX|Ask|20.000|33.690|68.45%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:01|CINC|Bid|36.610|18.000|50.83%|
ZOLL|11:01:01|CINC|Ask|48.580|69.000|42.03%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:02|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|275.850|59.16%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|11:01:02|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|11:01:02|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|11:01:02|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|11:01:02|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|11:01:02|NQEX|Ask|165.820|221.840|33.78%|
JJT|11:01:02|EDGX|Ask|53.460|81.180|51.85%|
GDP|11:01:02|BOST|Bid|15.450|5.480|64.53%|
NFG|11:01:02|CINC|Ask|56.510|80.000|41.57%|
TYPE|11:01:02|BATY|Bid|11.810|1.830|84.50%|
GRVY|11:01:02|EDGX|Ask|1.400|2.150|53.57%|
GM.WS.A|11:01:02|EDGX|Bid|15.990|0.020|99.87%|
JJT|11:01:02|EDGX|Ask|53.450|81.180|51.88%|
JJT|11:01:02|EDGX|Ask|53.410|81.180|51.99%|
JJT|11:01:02|EDGX|Ask|53.410|81.180|51.99%|
MED|11:01:02|BOST|Bid|15.750|5.760|63.43%|
JJT|11:01:02|EDGX|Ask|53.400|81.180|52.02%|
CASM|11:01:02|PACF|Ask|2.750|3.720|35.27%|
SHS|11:01:02|CINC|Ask|36.860|60.000|62.78%|
ISTA|11:01:02|PHIL|Ask|4.260|14.240|234.27%|
IYM|11:01:03|CINC|Ask|64.850|87.000|34.16%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
IYM|11:01:03|CINC|Ask|64.850|87.000|34.16%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
NURO|11:01:03|PACF|Ask|0.400|0.540|34.97%|
ZA|11:01:03|PACF|Bid|2.510|1.560|37.85%|
VGK|11:01:03|CINC|Ask|44.030|66.000|49.90%|
VGK|11:01:03|CINC|Ask|44.030|66.000|49.90%|
VGK|11:01:03|CINC|Ask|44.030|66.000|49.90%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
EZU|11:01:03|CINC|Ask|30.340|42.000|38.43%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
IVO|11:01:03|CINC|Ask|19.470|26.000|33.54%|
MDH|11:01:03|PACF|Ask|2.480|3.920|58.06%|
EQU|11:01:03|EDGX|Ask|4.900|6.730|37.35%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
EQU|11:01:03|EDGX|Bid|4.870|2.920|40.04%|
EQU|11:01:03|EDGX|Ask|4.900|6.730|37.35%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:01:03|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|11:01:03|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|11:01:03|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|11:01:03|NQEX|Ask|625.200|896.050|43.32%|
NURO|11:01:03|PACF|Ask|0.400|0.540|34.97%|
LNC.PR|11:01:03|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:01:03|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:01:03|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:01:03|NQEX|Ask|575.200|800.250|39.13%|
MDH|11:01:03|PACF|Ask|2.480|3.920|58.06%|
MDH|11:01:03|PACF|Ask|2.480|3.920|58.06%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:03|CINC|Bid|36.610|18.000|50.83%|
EROCW|11:01:03|PACF|Bid|3.200|1.940|39.38%|
THTI|11:01:03|PACF|Ask|2.810|3.800|35.23%|
CCIX|11:01:03|CINC|Ask|9.710|15.000|54.48%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
FWDD|11:01:03|NQEX|Bid|21.870|14.810|32.28%|
GRA|11:01:03|CINC|Ask|37.890|52.520|38.61%|
USD|11:01:04|EDGX|Ask|28.990|39.600|36.60%|
IYM|11:01:04|CINC|Ask|64.880|87.000|34.09%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
FWDI|11:01:04|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:01:04|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:01:04|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:01:04|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:01:04|NQEX|Bid|21.630|14.690|32.09%|
FWDI|11:01:04|NQEX|Bid|21.630|14.690|32.09%|
MHGC|11:01:04|EDGX|Ask|5.090|9.670|89.98%|
CENT|11:01:04|EDGX|Ask|7.530|10.900|44.75%|
LTBR|11:01:04|PACF|Ask|2.140|3.100|44.86%|
MVISW|11:01:04|EDGX|Bid|0.275|0.150|45.36%|
IRDMU|11:01:04|NQEX|Ask|11.330|15.670|38.31%|
CENT|11:01:04|EDGX|Ask|7.530|10.900|44.75%|
ENMD|11:01:04|PACF|Ask|1.380|2.570|86.23%|
TISA|11:01:04|PACF|Ask|2.080|3.000|44.23%|
ORCH|11:01:04|CINC|Bid|2.700|1.350|50.00%|
DGICB|11:01:04|EDGX|Ask|20.000|30.690|53.45%|
DGICB|11:01:04|EDGX|Ask|20.000|33.670|68.35%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:04|CINC|Bid|36.610|18.000|50.83%|
EZU|11:01:04|CINC|Ask|30.350|42.000|38.39%|
NVR|11:01:05|EDGX|Bid|618.040|320.000|48.22%|
CWB|11:01:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:05|CINC|Bid|36.610|18.000|50.83%|
MDH|11:01:05|PACF|Ask|2.480|3.920|58.06%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.470|234.640|35.26%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.470|234.640|35.26%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.470|234.640|35.26%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.470|234.640|35.26%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.470|234.640|35.26%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.470|234.640|35.26%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|234.640|41.37%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|234.640|41.37%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|234.640|41.37%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|234.640|41.37%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|234.640|41.37%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|11:01:05|NQEX|Ask|165.970|222.040|33.78%|
BKS|11:01:05|CINC|Bid|14.950|9.000|39.80%|
CWB|11:01:05|CINC|Bid|36.610|18.000|50.83%|
MUSA|11:01:05|CINC|Ask|13.290|20.250|52.37%|
FRZ|11:01:05|PACF|Ask|2.380|3.300|38.66%|
FRZ|11:01:05|PACF|Ask|2.380|3.300|38.66%|
EZU|11:01:05|CINC|Ask|30.350|42.000|38.39%|
RES|11:01:05|BOST|Ask|20.340|30.340|49.16%|
RES|11:01:05|BOST|Ask|20.340|30.340|49.16%|
RAD|11:01:05|CHIC|Ask|1.100|1.500|36.36%|
BAB|11:01:05|EDGE|Ask|26.380|38.130|44.54%|
GM.WS.A|11:01:05|EDGX|Bid|15.990|0.020|99.87%|
DGIT|11:01:05|CINC|Ask|17.390|31.780|82.75%|
CENT|11:01:05|EDGX|Ask|7.530|10.900|44.75%|
USD|11:01:05|EDGX|Ask|29.000|39.600|36.55%|
SOA|11:01:06|CINC|Ask|15.970|24.000|50.28%|
EZU|11:01:06|CINC|Ask|30.360|42.000|38.34%|
GIII|11:01:06|CINC|Ask|25.370|43.050|69.69%|
TTMI|11:01:06|CINC|Ask|9.970|15.830|58.78%|
CENT|11:01:06|EDGX|Ask|7.530|10.900|44.75%|
SOA.WS|11:01:06|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:01:06|EDGX|Ask|0.890|5.990|573.03%|
PBI.PR|11:01:06|NQEX|Ask|375.400|539.170|43.63%|
PBI.PR|11:01:06|NQEX|Ask|375.400|539.170|43.63%|
PBI.PR|11:01:06|NQEX|Ask|375.400|539.170|43.63%|
PBI.PR|11:01:06|NQEX|Ask|375.400|539.170|43.63%|
BECN|11:01:06|BATY|Bid|17.960|7.930|55.85%|
BECN|11:01:06|BATY|Bid|17.960|7.930|55.85%|
PBI.PR|11:01:06|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|11:01:06|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|11:01:06|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|11:01:06|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|11:01:06|NQEX|Bid|275.230|0.010|100.00%|
NAV.PR.D|11:01:06|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:01:06|NQEX|Ask|12.850|18.880|46.93%|
SOA.WS|11:01:06|EDGX|Bid|0.820|0.520|36.59%|
NAV.PR.D|11:01:06|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:01:06|NQEX|Ask|12.850|18.880|46.93%|
PBI.PR|11:01:06|NQEX|Bid|285.230|0.010|100.00%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
BAA|11:01:06|CINC|Bid|3.820|1.680|56.02%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
ANTP|11:01:06|PACF|Ask|2.800|5.660|102.14%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
FWDD|11:01:06|NQEX|Ask|21.980|29.870|35.90%|
FWDD|11:01:06|NQEX|Ask|21.980|29.870|35.90%|
FWDD|11:01:06|NQEX|Ask|21.980|29.870|35.90%|
FWDD|11:01:06|NQEX|Ask|21.980|29.870|35.90%|
FWDD|11:01:06|NQEX|Ask|21.980|29.870|35.90%|
FWDD|11:01:06|NQEX|Ask|21.980|29.870|35.90%|
CWB|11:01:06|CINC|Bid|36.610|18.000|50.83%|
DAEG|11:01:06|PACF|Ask|2.200|3.760|70.91%|
IYM|11:01:06|CINC|Ask|64.890|87.000|34.07%|
BECN|11:01:06|BATY|Bid|17.960|7.930|55.85%|
DAEG|11:01:06|PACF|Ask|2.200|3.760|70.91%|
CENT|11:01:06|EDGX|Ask|7.530|10.900|44.75%|
VRML|11:01:06|BOST|Bid|2.710|0.060|97.79%|
VRML|11:01:06|BOST|Ask|2.740|5.430|98.18%|
VRML|11:01:06|BOST|Bid|2.710|0.060|97.79%|
VRML|11:01:06|BOST|Ask|2.740|5.410|97.45%|
VRML|11:01:06|BATY|Bid|2.710|0.260|90.41%|
VRML|11:01:06|BATY|Ask|2.740|5.230|90.88%|
VRML|11:01:06|BATY|Bid|2.710|0.260|90.41%|
VRML|11:01:06|BATY|Ask|2.740|5.210|90.15%|
VRML|11:01:06|EDGE|Ask|2.740|5.360|95.62%|
LNC.PR|11:01:06|NQEX|Ask|625.520|896.250|43.28%|
LNC.PR|11:01:06|NQEX|Ask|625.520|896.250|43.28%|
LNC.PR|11:01:06|NQEX|Ask|625.520|896.250|43.28%|
LNC.PR|11:01:06|NQEX|Ask|625.520|896.250|43.28%|
LNC.PR|11:01:06|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:01:06|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:01:06|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:01:06|NQEX|Ask|575.520|800.660|39.12%|
TTMI|11:01:06|CINC|Ask|9.970|15.830|58.78%|
IVO|11:01:06|CINC|Ask|19.480|26.000|33.47%|
XTXI|11:01:06|CINC|Ask|9.700|13.140|35.46%|
CENT|11:01:06|EDGX|Ask|7.530|10.900|44.75%|
IG|11:01:06|PACF|Ask|1.040|1.750|68.27%|
EWSM|11:01:07|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:01:07|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:01:07|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:01:07|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:01:07|NQEX|Bid|26.230|17.780|32.22%|
EWSM|11:01:07|NQEX|Bid|26.230|17.780|32.22%|
NVR|11:01:07|EDGX|Bid|618.000|320.000|48.22%|
IG|11:01:07|PACF|Ask|1.040|1.750|68.27%|
AWAY|11:01:07|EDGX|Ask|32.140|54.800|70.50%|
AWAY|11:01:07|EDGX|Ask|32.140|54.800|70.50%|
HBA.PR.Z|11:01:07|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|11:01:07|BATS|Ask|43.700|58.850|34.67%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|11:01:07|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:01:07|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:01:07|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:01:07|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:01:07|NQEX|Ask|56.360|79.360|40.81%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
RBCN|11:01:07|BOST|Bid|12.110|2.110|82.58%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:07|CINC|Bid|36.610|18.000|50.83%|
VLCCF|11:01:07|CINC|Ask|17.100|23.000|34.50%|
SGY|11:01:07|CINC|Bid|23.770|9.250|61.09%|
EZU|11:01:07|CINC|Ask|30.360|42.000|38.34%|
DGICB|11:01:07|EDGX|Ask|20.000|30.670|53.35%|
DGICB|11:01:07|EDGX|Ask|20.000|33.660|68.30%|
VHC|11:01:07|BATY|Bid|17.470|7.480|57.18%|
WUHN|11:01:07|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:01:07|PACF|Ask|0.400|0.700|75.00%|
BECN|11:01:08|EDGE|Bid|17.940|7.930|55.80%|
EZU|11:01:08|CINC|Ask|30.370|42.000|38.29%|
EZU|11:01:08|CINC|Ask|30.370|42.000|38.29%|
FOC|11:01:08|BATS|Bid|26.170|16.530|36.84%|
RUK|11:01:08|EDGX|Ask|31.010|49.980|61.17%|
VLCCF|11:01:08|CINC|Ask|17.100|23.000|34.50%|
IVO|11:01:08|CINC|Ask|19.510|26.000|33.26%|
RUK|11:01:08|EDGX|Ask|31.020|49.980|61.12%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
EZU|11:01:08|CINC|Ask|30.370|42.000|38.29%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
FII|11:01:08|CINC|Ask|19.060|26.500|39.03%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
BAB|11:01:08|EDGE|Ask|26.380|38.130|44.54%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
GM.WS.A|11:01:08|EDGX|Bid|15.990|0.020|99.87%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
LTON|11:01:08|PACF|Ask|0.863|1.150|33.26%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:08|CINC|Bid|36.610|18.000|50.83%|
FWDD|11:01:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:01:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:01:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:01:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:01:09|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:01:09|NQEX|Ask|21.990|29.870|35.83%|
AXN|11:01:09|PACF|Ask|0.940|1.990|111.70%|
BFSB|11:01:09|PACF|Ask|0.850|1.150|35.29%|
CBP|11:01:09|PACF|Ask|0.990|1.550|56.57%|
BEST|11:01:09|PACF|Ask|0.838|1.110|32.40%|
BCAR|11:01:09|PACF|Ask|0.970|1.730|78.35%|
CCGM|11:01:09|PACF|Ask|0.810|1.530|88.89%|
USD|11:01:09|EDGX|Ask|29.030|39.600|36.41%|
DTG|11:01:09|CINC|Bid|62.870|15.570|75.23%|
AACOW|11:01:09|PACF|Bid|0.370|0.220|40.54%|
ADAT|11:01:09|PACF|Ask|0.730|1.000|36.99%|
EZU|11:01:09|CINC|Ask|30.370|42.000|38.29%|
NFG|11:01:09|CINC|Ask|56.540|80.000|41.49%|
EZU|11:01:09|CINC|Ask|30.380|42.000|38.25%|
LTON|11:01:09|PACF|Ask|0.863|1.150|33.26%|
EZU|11:01:09|CINC|Ask|30.380|42.000|38.25%|
EZU|11:01:09|CINC|Ask|30.380|42.000|38.25%|
EWSM|11:01:09|NQEX|Ask|26.440|36.140|36.69%|
EWSM|11:01:09|NQEX|Ask|26.440|36.140|36.69%|
EWSM|11:01:09|NQEX|Ask|26.440|36.140|36.69%|
EZU|11:01:09|CINC|Ask|30.380|42.000|38.25%|
EWSM|11:01:09|NQEX|Ask|26.440|36.140|36.69%|
EWSM|11:01:09|NQEX|Ask|26.440|36.140|36.69%|
AXN|11:01:09|PACF|Ask|0.940|1.990|111.70%|
EWSM|11:01:09|NQEX|Ask|26.440|36.140|36.69%|
BFSB|11:01:09|PACF|Ask|0.850|1.150|35.29%|
BEST|11:01:09|PACF|Ask|0.838|1.110|32.40%|
BCAR|11:01:09|PACF|Ask|0.970|1.730|78.35%|
RBCN|11:01:09|BOST|Bid|12.110|2.110|82.58%|
FOC|11:01:09|BATS|Bid|26.170|16.530|36.84%|
USD|11:01:09|EDGX|Ask|29.030|39.600|36.41%|
CNAM|11:01:09|BATS|Ask|1.260|1.900|50.79%|
FWDD|11:01:09|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:09|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:09|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:09|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:09|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:09|NQEX|Bid|21.890|14.810|32.34%|
NL|11:01:09|EDGX|Bid|13.320|8.000|39.94%|
NL|11:01:09|EDGX|Ask|13.400|18.450|37.69%|
GSAT|11:01:09|CINC|Ask|0.580|0.940|62.07%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
RAD|11:01:09|CHIC|Ask|1.100|1.500|36.36%|
AMRS|11:01:09|CINC|Ask|20.010|26.500|32.43%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:09|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:01:09|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:01:09|EDGX|Ask|0.890|5.990|573.03%|
AMRS|11:01:09|CINC|Ask|20.010|26.500|32.43%|
FWDI|11:01:09|NQEX|Ask|21.980|29.840|35.76%|
FWDI|11:01:09|NQEX|Ask|21.980|29.840|35.76%|
IYM|11:01:09|CINC|Ask|64.920|87.000|34.01%|
FWDI|11:01:09|NQEX|Ask|21.980|29.840|35.76%|
FWDI|11:01:09|NQEX|Ask|21.980|29.840|35.76%|
FWDI|11:01:09|NQEX|Ask|21.980|29.840|35.76%|
FWDI|11:01:09|NQEX|Ask|21.980|29.840|35.76%|
IYM|11:01:09|CINC|Ask|64.920|87.000|34.01%|
IYM|11:01:09|CINC|Ask|64.920|87.000|34.01%|
IYM|11:01:09|CINC|Ask|64.920|87.000|34.01%|
PBI.PR|11:01:09|NQEX|Bid|275.400|0.010|100.00%|
IYM|11:01:09|CINC|Ask|64.920|87.000|34.01%|
IYM|11:01:09|CINC|Ask|64.920|87.000|34.01%|
BECN|11:01:09|BATY|Bid|17.960|7.930|55.85%|
LNC.PR|11:01:09|NQEX|Ask|575.680|896.660|55.76%|
LNC.PR|11:01:09|NQEX|Ask|575.680|896.660|55.76%|
LNC.PR|11:01:09|NQEX|Ask|575.680|896.660|55.76%|
GSAT|11:01:09|CINC|Ask|0.580|0.940|62.07%|
LNC.PR|11:01:09|NQEX|Ask|575.680|896.660|55.76%|
SOA.WS|11:01:09|EDGX|Bid|0.830|0.520|37.35%|
PBI.PR|11:01:09|NQEX|Bid|285.400|0.010|100.00%|
SMS|11:01:09|CINC|Ask|15.070|20.000|32.71%|
AMRS|11:01:10|CINC|Ask|20.010|26.500|32.43%|
IVO|11:01:10|CINC|Ask|19.490|26.000|33.40%|
FII|11:01:10|CINC|Ask|19.070|26.500|38.96%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
LEN.B|11:01:10|EDGX|Ask|11.250|20.010|77.87%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
BKS|11:01:10|CINC|Bid|14.940|9.000|39.76%|
EPIQ|11:01:10|EDGX|Ask|11.960|17.000|42.14%|
EZU|11:01:10|CINC|Ask|30.370|42.000|38.29%|
EZU|11:01:10|CINC|Ask|30.380|42.000|38.25%|
EZU|11:01:10|CINC|Ask|30.380|42.000|38.25%|
EZU|11:01:10|CINC|Ask|30.380|42.000|38.25%|
IYM|11:01:10|CINC|Ask|64.920|87.000|34.01%|
IYM|11:01:10|CINC|Ask|64.920|87.000|34.01%|
FII|11:01:10|CINC|Ask|19.080|26.500|38.89%|
EWSM|11:01:10|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:01:10|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:01:10|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:01:10|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:01:10|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:01:10|NQEX|Bid|26.240|17.780|32.24%|
NEWL|11:01:10|PACF|Bid|1.040|0.600|42.31%|
HBA.PR.H|11:01:10|EDGX|Bid|21.930|12.000|45.28%|
CCIX|11:01:10|CINC|Ask|9.730|15.000|54.16%|
IYM|11:01:10|CINC|Ask|64.920|87.000|34.01%|
DGICB|11:01:10|EDGX|Ask|20.000|30.660|53.30%|
DGICB|11:01:10|EDGX|Ask|20.000|33.650|68.25%|
ARQL|11:01:10|EDGX|Ask|4.300|5.800|34.88%|
USD|11:01:10|EDGX|Ask|29.040|39.600|36.36%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:10|CINC|Bid|36.610|18.000|50.83%|
GRA|11:01:11|CINC|Ask|37.890|52.520|38.61%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:01:11|NQEX|Ask|166.160|222.280|33.77%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
HLM.PR|11:01:11|CINC|Bid|25.610|15.000|41.43%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
GM.WS.A|11:01:11|EDGX|Bid|15.990|0.020|99.87%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
BAB|11:01:11|EDGE|Ask|26.380|38.120|44.50%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:11|CINC|Bid|36.610|18.000|50.83%|
KONE|11:01:11|PACF|Bid|1.070|0.570|46.73%|
PBI.PR|11:01:11|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|11:01:11|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|11:01:11|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|11:01:11|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|11:01:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:01:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:01:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:01:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:01:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:01:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:01:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:01:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:01:11|NQEX|Ask|363.560|480.710|32.22%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
PCYC|11:01:12|CINC|Ask|9.050|13.000|43.65%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
PCYC|11:01:12|CINC|Ask|9.050|13.000|43.65%|
SYMM|11:01:12|CINC|Ask|5.460|7.580|38.83%|
RIGL|11:01:12|CINC|Ask|7.020|10.000|42.45%|
ZOLL|11:01:12|CINC|Ask|48.490|69.000|42.30%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:01:12|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:01:12|EDGX|Ask|0.890|5.990|573.03%|
BAC.PR.L|11:01:12|EDGX|Ask|797.000|1055.000|32.37%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:01:12|EDGX|Bid|0.830|0.520|37.35%|
PBI.PR|11:01:12|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|11:01:12|NQEX|Bid|285.400|0.010|100.00%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:12|CINC|Bid|36.610|18.000|50.83%|
FII|11:01:13|CINC|Ask|19.080|26.500|38.89%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
EZU|11:01:13|CINC|Ask|30.380|42.000|38.25%|
USD|11:01:13|EDGX|Ask|29.040|39.600|36.36%|
NOG|11:01:13|EDGE|Ask|16.640|26.630|60.04%|
NOG|11:01:13|BATY|Ask|16.640|26.630|60.04%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
AHS|11:01:13|CINC|Ask|5.980|8.890|48.66%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
EPV|11:01:13|EDGE|Ask|60.500|85.000|40.50%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
FWDI|11:01:13|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:01:13|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:01:13|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:01:13|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:01:13|NQEX|Bid|21.640|14.690|32.12%|
FWDI|11:01:13|NQEX|Bid|21.640|14.690|32.12%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:13|CINC|Bid|36.610|18.000|50.83%|
HBA.PR.H|11:01:13|EDGX|Bid|21.950|12.000|45.33%|
NURO|11:01:13|PACF|Ask|0.400|0.540|34.97%|
LNC.PR|11:01:13|NQEX|Ask|575.840|943.190|63.79%|
LNC.PR|11:01:13|NQEX|Ask|575.840|943.190|63.79%|
LNC.PR|11:01:13|NQEX|Ask|575.840|943.190|63.79%|
LNC.PR|11:01:13|NQEX|Ask|575.840|943.190|63.79%|
MDH|11:01:13|PACF|Ask|2.480|3.920|58.06%|
DGICB|11:01:13|EDGX|Ask|20.000|30.650|53.25%|
DGICB|11:01:13|EDGX|Ask|20.000|33.630|68.15%|
DGICB|11:01:13|EDGX|Ask|20.000|30.630|53.15%|
RUK|11:01:13|EDGX|Ask|31.020|49.980|61.12%|
NURO|11:01:13|PACF|Ask|0.400|0.540|34.97%|
MDH|11:01:13|PACF|Ask|2.480|3.920|58.06%|
IVO|11:01:14|CINC|Ask|19.520|26.000|33.20%|
EXXI|11:01:14|CINC|Ask|23.560|32.400|37.52%|
VGK|11:01:14|CINC|Ask|44.080|66.000|49.73%|
EZU|11:01:14|CINC|Ask|30.390|42.000|38.20%|
WILN|11:01:14|EDGX|Ask|6.090|9.020|48.11%|
NOG|11:01:14|EDGE|Ask|16.640|26.630|60.04%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
EZU|11:01:14|CINC|Ask|30.380|42.000|38.25%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
COW|11:01:14|EDGE|Bid|30.070|20.130|33.06%|
COW|11:01:14|EDGE|Bid|30.070|20.130|33.06%|
COW|11:01:14|EDGE|Ask|30.120|40.130|33.23%|
COW|11:01:14|EDGE|Bid|30.070|20.130|33.06%|
COW|11:01:14|EDGE|Bid|30.070|20.130|33.06%|
COW|11:01:14|EDGE|Ask|30.120|40.140|33.27%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|11:01:14|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|11:01:14|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|11:01:14|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|11:01:14|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|11:01:14|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:14|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:14|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:14|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:14|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:14|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:14|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:14|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:14|NQEX|Ask|363.730|480.930|32.22%|
CWB|11:01:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:15|CINC|Bid|36.610|18.000|50.83%|
PHC|11:01:15|PACF|Ask|2.290|3.200|39.74%|
MDH|11:01:15|PACF|Ask|2.480|3.920|58.06%|
BAB|11:01:15|EDGE|Ask|26.380|38.130|44.54%|
ZA|11:01:15|PACF|Bid|2.510|1.560|37.85%|
VGK|11:01:15|CINC|Ask|44.070|66.000|49.76%|
IVO|11:01:15|CINC|Ask|19.500|26.000|33.33%|
CCIX|11:01:15|CINC|Ask|9.710|15.000|54.48%|
QQQ|11:01:15|CINC|Bid|51.860|24.150|53.43%|
DTG|11:01:15|CINC|Bid|62.890|15.570|75.24%|
JCI.PR.Z|11:01:15|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:01:15|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:01:15|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:01:15|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:01:15|NQEX|Ask|166.110|222.220|33.78%|
AIN|11:01:15|CINC|Bid|21.470|14.150|34.09%|
GM.WS.A|11:01:15|EDGX|Bid|15.990|0.020|99.87%|
CWB|11:01:15|CINC|Bid|36.610|18.000|50.83%|
EZU|11:01:15|CINC|Ask|30.380|42.000|38.25%|
MDH|11:01:15|PACF|Ask|2.480|3.920|58.06%|
IVO|11:01:15|CINC|Ask|19.490|26.000|33.40%|
FGF|11:01:15|EDGX|Bid|18.320|11.700|36.14%|
CBAN|11:01:15|PACF|Ask|2.850|3.850|35.09%|
SMS|11:01:15|CINC|Ask|15.050|20.000|32.89%|
FFKY|11:01:15|PACF|Ask|2.690|3.730|38.66%|
CWB|11:01:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
LFL|11:01:16|CINC|Ask|22.580|31.000|37.29%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
HBA.PR.H|11:01:16|EDGX|Bid|21.940|12.000|45.31%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:16|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:01:16|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:01:16|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:01:16|EDGX|Bid|0.830|0.520|37.35%|
LNC.PR|11:01:16|NQEX|Ask|575.520|897.070|55.87%|
LNC.PR|11:01:16|NQEX|Ask|575.520|897.070|55.87%|
LNC.PR|11:01:16|NQEX|Ask|575.520|897.070|55.87%|
LNC.PR|11:01:16|NQEX|Ask|575.520|897.070|55.87%|
USD|11:01:16|EDGX|Ask|29.010|39.600|36.50%|
DGICB|11:01:16|EDGX|Ask|20.000|30.640|53.20%|
ZOLL|11:01:16|CINC|Ask|48.700|69.000|41.68%|
CASM|11:01:17|PACF|Ask|2.750|3.720|35.27%|
ABCW|11:01:17|PACF|Ask|0.620|1.250|101.61%|
CWB|11:01:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:17|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:17|CINC|Bid|36.610|18.000|50.83%|
BKS|11:01:17|CINC|Bid|14.940|9.000|39.76%|
XTXI|11:01:17|CINC|Ask|9.700|13.140|35.46%|
PBI.PR|11:01:18|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|11:01:18|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|11:01:18|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|11:01:18|NQEX|Ask|363.560|502.690|38.27%|
BECN|11:01:18|BATY|Bid|17.970|7.930|55.87%|
BECN|11:01:18|BATY|Bid|17.970|7.930|55.87%|
BECN|11:01:18|EDGE|Bid|17.970|7.930|55.87%|
XTXI|11:01:18|CINC|Ask|9.730|13.140|35.05%|
XTXI|11:01:18|CINC|Ask|9.730|13.140|35.05%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
IRDMU|11:01:18|NQEX|Ask|11.310|15.670|38.55%|
IRDMU|11:01:18|NQEX|Ask|11.310|15.670|38.55%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:18|CINC|Bid|36.610|18.000|50.83%|
EQU|11:01:18|EDGX|Bid|4.870|2.910|40.25%|
EQU|11:01:18|EDGX|Ask|4.900|6.730|37.35%|
EQU|11:01:18|EDGX|Bid|4.870|2.920|40.04%|
EQU|11:01:18|EDGX|Ask|4.900|6.730|37.35%|
GM.WS.A|11:01:18|EDGX|Bid|15.970|0.020|99.87%|
PBI.PR|11:01:18|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|11:01:18|NQEX|Bid|285.400|0.010|100.00%|
DTG|11:01:18|EDGX|Bid|62.900|10.510|83.29%|
LTON|11:01:19|PACF|Ask|0.863|1.150|33.26%|
VGK|11:01:19|CINC|Ask|44.060|66.000|49.80%|
FMS.PR|11:01:19|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:01:19|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:01:19|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:01:19|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:01:19|NQEX|Ask|56.450|79.360|40.58%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
ROICU|11:01:19|NQEX|Ask|11.560|16.140|39.62%|
ROICU|11:01:19|NQEX|Ask|11.560|16.140|39.62%|
ROICU|11:01:19|NQEX|Ask|11.560|16.140|39.62%|
ROICU|11:01:19|NQEX|Ask|11.560|16.140|39.62%|
ROICU|11:01:19|NQEX|Ask|11.560|16.140|39.62%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:01:19|NQEX|Ask|11.560|15.790|36.59%|
MAKO|11:01:19|BOST|Ask|22.260|32.270|44.97%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
MAKO|11:01:19|BOST|Ask|22.260|32.270|44.97%|
DGICB|11:01:19|EDGX|Ask|20.000|30.640|53.20%|
DGICB|11:01:19|EDGX|Ask|20.000|33.640|68.20%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
MDH|11:01:19|PACF|Ask|2.480|3.920|58.06%|
CWB|11:01:19|CINC|Bid|36.610|18.000|50.83%|
IYM|11:01:20|CINC|Ask|64.900|87.000|34.05%|
IYM|11:01:20|CINC|Ask|64.910|87.000|34.03%|
BAB|11:01:20|EDGE|Ask|26.380|38.120|44.50%|
VGK|11:01:20|CINC|Ask|44.070|66.000|49.76%|
VGK|11:01:20|CINC|Ask|44.070|66.000|49.76%|
VGK|11:01:20|CINC|Ask|44.070|66.000|49.76%|
IYM|11:01:20|CINC|Ask|64.920|87.000|34.01%|
IVO|11:01:20|CINC|Ask|19.480|26.000|33.47%|
EZU|11:01:20|CINC|Ask|30.370|42.000|38.29%|
FII|11:01:20|CINC|Ask|19.090|26.500|38.82%|
FII|11:01:20|CINC|Ask|19.090|26.500|38.82%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
THTI|11:01:20|PACF|Ask|2.810|3.800|35.23%|
ZA|11:01:20|PACF|Bid|2.510|1.560|37.85%|
MERR|11:01:20|PACF|Ask|2.160|3.150|45.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:20|CINC|Bid|36.610|18.000|50.83%|
DARA|11:01:20|CINC|Ask|2.180|3.080|41.28%|
EZU|11:01:20|CINC|Ask|30.370|42.000|38.29%|
DGIT|11:01:20|CINC|Ask|17.370|31.780|82.96%|
FII|11:01:20|CINC|Ask|19.090|26.500|38.82%|
FII|11:01:20|CINC|Ask|19.090|26.500|38.82%|
EXXI|11:01:20|CINC|Ask|23.530|32.400|37.70%|
EXXI|11:01:20|CINC|Ask|23.530|32.400|37.70%|
VGK|11:01:20|CINC|Ask|44.090|66.000|49.69%|
USD|11:01:20|EDGX|Ask|29.050|39.600|36.32%|
DAEG|11:01:20|PACF|Ask|2.200|3.760|70.91%|
EPV|11:01:20|EDGE|Ask|60.490|85.000|40.52%|
EPV|11:01:20|EDGE|Ask|60.480|85.000|40.54%|
PXQ|11:01:20|CINC|Ask|21.600|31.000|43.52%|
IG|11:01:20|PACF|Ask|1.040|1.750|68.27%|
RUK|11:01:20|EDGX|Ask|31.030|49.980|61.07%|
EROCW|11:01:20|PACF|Bid|3.200|1.940|39.38%|
GLBC|11:01:20|CINC|Bid|28.650|9.840|65.65%|
LNC.PR|11:01:20|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:01:20|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:01:20|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:01:20|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:01:20|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:01:20|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:01:20|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:01:20|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:01:20|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:01:20|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:01:20|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:01:20|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:01:20|NQEX|Ask|575.680|800.870|39.12%|
BIB|11:01:20|CINC|Bid|49.140|30.000|38.95%|
BIB|11:01:20|CINC|Ask|49.510|79.000|59.56%|
NEWL|11:01:20|PACF|Bid|1.040|0.600|42.31%|
RUK|11:01:20|EDGX|Ask|31.030|49.980|61.07%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
FRZ|11:01:21|PACF|Ask|2.380|3.300|38.66%|
FRZ|11:01:21|PACF|Ask|2.380|3.300|38.66%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
USD|11:01:21|EDGX|Ask|29.050|39.600|36.32%|
VGK|11:01:21|CINC|Ask|44.100|66.000|49.66%|
VGK|11:01:21|CINC|Ask|44.090|66.000|49.69%|
VGK|11:01:21|CINC|Ask|44.100|66.000|49.66%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
EXH|11:01:21|CINC|Ask|11.700|18.000|53.85%|
NVR|11:01:21|EDGX|Bid|618.070|320.000|48.23%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
VGK|11:01:21|CINC|Ask|44.090|66.000|49.69%|
UXI|11:01:21|CINC|Ask|35.030|56.000|59.86%|
USD|11:01:21|EDGX|Ask|29.060|39.600|36.27%|
GM.WS.A|11:01:21|EDGX|Bid|15.960|0.020|99.87%|
AXK|11:01:21|PACF|Ask|2.490|3.730|49.80%|
LEN.B|11:01:21|EDGX|Ask|11.300|20.010|77.08%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
VGK|11:01:21|CINC|Ask|44.090|66.000|49.69%|
AXK|11:01:21|PACF|Ask|2.540|3.730|46.85%|
CENT|11:01:21|EDGX|Ask|7.530|10.900|44.75%|
BAB|11:01:21|EDGE|Ask|26.380|38.130|44.54%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
XPL|11:01:21|CINC|Ask|2.330|3.180|36.48%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CENT|11:01:21|EDGX|Ask|7.530|10.900|44.75%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
EZU|11:01:22|CINC|Ask|30.400|42.000|38.16%|
KONE|11:01:22|PACF|Bid|1.070|0.570|46.73%|
CWBS|11:01:22|PACF|Bid|0.300|0.190|36.67%|
CWBS|11:01:22|PACF|Ask|0.325|0.540|66.15%|
CWBS|11:01:22|PACF|Ask|0.325|0.540|66.15%|
FMS.PR|11:01:22|NQEX|Ask|56.500|75.250|33.19%|
FMS.PR|11:01:22|NQEX|Ask|56.500|75.250|33.19%|
FMS.PR|11:01:22|NQEX|Ask|56.500|75.250|33.19%|
FMS.PR|11:01:22|NQEX|Ask|56.500|75.250|33.19%|
FMS.PR|11:01:22|NQEX|Ask|56.500|75.250|33.19%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:22|CINC|Bid|36.610|18.000|50.83%|
ZOLL|11:01:22|CINC|Ask|48.570|69.000|42.06%|
VGK|11:01:22|CINC|Ask|44.090|66.000|49.69%|
WILN|11:01:22|EDGX|Ask|6.090|9.020|48.11%|
DGICB|11:01:22|EDGX|Ask|20.000|30.610|53.05%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:23|CINC|Bid|36.610|18.000|50.83%|
GRO|11:01:23|PACF|Ask|0.680|1.450|113.24%|
CCIX|11:01:23|CINC|Ask|9.730|15.000|54.16%|
AIN|11:01:23|CINC|Bid|21.470|14.150|34.09%|
COW|11:01:23|EDGE|Bid|30.070|20.130|33.06%|
COW|11:01:23|EDGE|Ask|30.120|40.150|33.30%|
FWDI|11:01:23|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:01:23|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:01:23|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:01:23|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:01:23|NQEX|Ask|21.990|29.840|35.70%|
FWDI|11:01:23|NQEX|Ask|21.990|29.840|35.70%|
UXI|11:01:23|CINC|Ask|35.040|56.000|59.82%|
EWSM|11:01:23|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:01:23|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:01:23|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:01:23|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:01:23|NQEX|Ask|26.450|36.140|36.64%|
EWSM|11:01:23|NQEX|Ask|26.450|36.140|36.64%|
TGEM|11:01:23|BATS|Ask|18.950|25.400|34.04%|
RWC|11:01:23|PACF|Ask|1.120|2.000|78.57%|
IPCI|11:01:23|CINC|Ask|2.860|4.110|43.71%|
ATHX|11:01:23|CINC|Ask|1.980|2.750|38.89%|
DARA|11:01:23|CINC|Ask|2.180|3.080|41.28%|
IBCP|11:01:23|CINC|Ask|1.960|2.810|43.37%|
ZOOM|11:01:23|CINC|Ask|1.920|2.590|34.90%|
AVCA|11:01:23|CINC|Ask|5.320|7.140|34.21%|
DRC|11:01:23|CINC|Ask|39.170|57.000|45.52%|
LNC.PR|11:01:23|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:01:23|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:01:23|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:01:23|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:01:23|NQEX|Ask|625.840|897.070|43.34%|
IPCI|11:01:23|CINC|Ask|2.860|4.110|43.71%|
LNC.PR|11:01:23|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:01:23|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:01:23|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:01:23|NQEX|Ask|575.840|801.070|39.11%|
DARA|11:01:23|CINC|Ask|2.180|3.000|37.61%|
ATHX|11:01:24|CINC|Ask|1.980|2.750|38.89%|
NURO|11:01:24|PACF|Ask|0.400|0.540|34.97%|
SPR|11:01:24|CINC|Ask|15.590|22.000|41.12%|
EQU|11:01:24|EDGX|Bid|4.880|2.910|40.37%|
EQU|11:01:24|EDGX|Ask|4.900|6.730|37.35%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
NURO|11:01:24|PACF|Ask|0.400|0.540|34.97%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:24|CINC|Bid|36.610|18.000|50.83%|
FII|11:01:24|CINC|Ask|19.120|26.500|38.60%|
PCX|11:01:24|BOST|Ask|12.720|25.000|96.54%|
MIND|11:01:25|CINC|Ask|15.450|20.750|34.30%|
FII|11:01:25|CINC|Ask|19.120|26.500|38.60%|
NGPC|11:01:25|CINC|Bid|7.030|0.650|90.75%|
IPCI|11:01:25|CINC|Ask|2.860|4.110|43.71%|
JJT|11:01:25|EDGX|Ask|53.390|81.180|52.05%|
FMS.PR|11:01:25|NQEX|Ask|56.540|75.320|33.22%|
FMS.PR|11:01:25|NQEX|Ask|56.540|75.320|33.22%|
FMS.PR|11:01:25|NQEX|Ask|56.540|75.320|33.22%|
FMS.PR|11:01:25|NQEX|Ask|56.540|75.320|33.22%|
FMS.PR|11:01:25|NQEX|Ask|56.540|75.320|33.22%|
ATHX|11:01:25|CINC|Ask|1.980|2.750|38.89%|
DARA|11:01:25|CINC|Ask|2.180|3.080|41.28%|
NFG|11:01:25|CINC|Ask|56.640|80.000|41.24%|
NFG|11:01:25|CINC|Ask|56.640|80.000|41.24%|
VGK|11:01:25|CINC|Ask|44.100|66.000|49.66%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
RUK|11:01:25|EDGX|Ask|31.040|49.980|61.02%|
FSGI|11:01:25|PACF|Bid|0.330|0.200|39.39%|
FSGI|11:01:25|PACF|Ask|0.380|2.820|642.11%|
FSGI|11:01:25|PACF|Ask|0.380|2.820|642.11%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
GRWN|11:01:25|NQEX|Ask|49.250|82.260|67.03%|
IPCI|11:01:25|CINC|Ask|2.860|4.110|43.71%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
GRWN|11:01:25|NQEX|Ask|46.140|63.040|36.63%|
GRWN|11:01:25|NQEX|Ask|46.140|63.040|36.63%|
GRWN|11:01:25|NQEX|Ask|46.140|63.040|36.63%|
GRWN|11:01:25|NQEX|Ask|46.140|63.040|36.63%|
GRWN|11:01:25|NQEX|Ask|46.140|63.040|36.63%|
GRWN|11:01:25|NQEX|Ask|46.140|63.040|36.63%|
GRWN|11:01:25|NQEX|Ask|46.140|63.040|36.63%|
DARA|11:01:25|CINC|Ask|2.180|3.000|37.61%|
GRWN|11:01:25|NQEX|Ask|46.140|63.040|36.63%|
GRWN|11:01:25|NQEX|Ask|46.140|82.260|78.28%|
ATHX|11:01:25|CINC|Ask|1.980|2.750|38.89%|
MDH|11:01:25|PACF|Ask|2.480|3.920|58.06%|
USD|11:01:25|EDGX|Ask|29.050|39.600|36.32%|
DGICB|11:01:25|EDGX|Ask|20.000|30.620|53.10%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
VGK|11:01:25|CINC|Ask|44.100|66.000|49.66%|
CCRT|11:01:25|CINC|Ask|2.400|3.780|57.50%|
VGK|11:01:25|CINC|Ask|44.100|66.000|49.66%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:25|CINC|Bid|36.610|18.000|50.83%|
MDH|11:01:25|PACF|Ask|2.480|3.920|58.06%|
VGK|11:01:25|CINC|Ask|44.100|66.000|49.66%|
VGK|11:01:26|CINC|Ask|44.100|66.000|49.66%|
GRA|11:01:26|CINC|Ask|37.920|52.520|38.50%|
IYM|11:01:26|CINC|Ask|64.970|87.000|33.91%|
IYM|11:01:26|CINC|Ask|64.970|87.000|33.91%|
RUK|11:01:26|EDGX|Ask|31.040|49.980|61.02%|
IYM|11:01:26|CINC|Ask|64.970|87.000|33.91%|
VGK|11:01:26|CINC|Ask|44.110|66.000|49.63%|
RUK|11:01:26|EDGX|Ask|31.040|49.980|61.02%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
FWDD|11:01:26|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:26|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:26|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:26|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:26|NQEX|Bid|21.890|14.810|32.34%|
FWDD|11:01:26|NQEX|Bid|21.890|14.810|32.34%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:26|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
NVR|11:01:27|EDGX|Bid|618.090|320.000|48.23%|
ZOLL|11:01:27|CINC|Ask|48.700|69.000|41.68%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
FII|11:01:27|CINC|Ask|19.120|26.500|38.60%|
MDH|11:01:27|PACF|Ask|2.480|3.920|58.06%|
NURO|11:01:27|PACF|Ask|0.400|1.930|382.38%|
TRID|11:01:27|CHIC|Ask|0.505|0.690|36.77%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:27|CINC|Bid|36.620|18.000|50.85%|
CKEC|11:01:27|EDGX|Ask|5.400|7.250|34.26%|
MDH|11:01:27|PACF|Ask|2.480|3.920|58.06%|
WUHN|11:01:27|PACF|Ask|0.400|0.700|75.00%|
CKEC|11:01:27|EDGX|Ask|5.400|7.250|34.26%|
CBAN|11:01:27|PACF|Ask|2.850|3.850|35.09%|
NURO|11:01:27|PACF|Ask|0.400|0.540|34.97%|
CWB|11:01:28|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:28|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:28|CINC|Bid|36.620|18.000|50.85%|
AWAY|11:01:28|EDGX|Ask|32.140|54.800|70.50%|
CENX|11:01:28|CINC|Ask|9.650|13.500|39.90%|
CWB|11:01:28|CINC|Bid|36.620|18.000|50.85%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
FMS.PR|11:01:28|NQEX|Ask|56.590|75.370|33.19%|
CYTK|11:01:28|CINC|Ask|0.941|1.260|33.90%|
EWSM|11:01:28|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:28|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:28|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:28|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:28|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:28|NQEX|Bid|26.250|17.780|32.27%|
AWAY|11:01:28|EDGX|Ask|32.140|54.800|70.50%|
DGICB|11:01:28|EDGX|Ask|20.000|30.630|53.15%|
EPV|11:01:29|EDGE|Ask|60.440|85.000|40.64%|
EPV|11:01:29|EDGE|Ask|60.440|85.000|40.64%|
PMTI|11:01:29|CINC|Ask|8.140|11.800|44.96%|
VRTU|11:01:29|CINC|Ask|16.140|22.110|36.99%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CARV|11:01:29|PACF|Bid|0.700|0.430|38.57%|
KV.B|11:01:29|PACF|Bid|1.780|1.040|41.57%|
FALC|11:01:29|CINC|Ask|3.490|5.000|43.27%|
FALC|11:01:29|CINC|Ask|3.480|5.000|43.68%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:29|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:30|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:30|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:30|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:30|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:30|CINC|Bid|36.620|18.000|50.85%|
EQU|11:01:30|EDGX|Bid|4.880|2.920|40.16%|
EQU|11:01:30|EDGX|Ask|4.900|6.730|37.35%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CYCCP|11:01:30|PACF|Ask|3.190|4.500|41.07%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
VGK|11:01:30|CINC|Ask|44.110|66.000|49.63%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
ARQL|11:01:30|EDGX|Ask|4.310|5.800|34.57%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:01:30|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:01:30|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:01:30|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:01:30|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:01:30|NQEX|Ask|166.210|222.340|33.77%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:30|CINC|Bid|36.610|18.000|50.83%|
FFKY|11:01:30|PACF|Ask|2.690|3.730|38.66%|
CAST|11:01:30|CINC|Ask|4.240|6.000|41.51%|
CAST|11:01:30|CINC|Ask|4.240|6.000|41.51%|
EPV|11:01:31|EDGE|Ask|60.430|85.000|40.66%|
EPV|11:01:31|EDGE|Ask|60.430|85.000|40.66%|
VGK|11:01:31|CINC|Ask|44.110|66.000|49.63%|
VGK|11:01:31|CINC|Ask|44.110|66.000|49.63%|
EXXI|11:01:31|CINC|Ask|23.580|32.400|37.40%|
BONE|11:01:31|EDGX|Ask|1.910|3.150|64.92%|
NEWL|11:01:31|PACF|Bid|1.040|0.600|42.31%|
RUK|11:01:31|EDGX|Ask|31.040|49.980|61.02%|
RUK|11:01:31|EDGX|Ask|31.040|49.980|61.02%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
DGICB|11:01:31|EDGX|Ask|20.000|30.630|53.15%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
BKS|11:01:32|CINC|Bid|14.950|9.000|39.80%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:31|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:32|CINC|Bid|36.610|18.000|50.83%|
GDP|11:01:32|BOST|Bid|15.490|5.500|64.49%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
GDP|11:01:32|PHIL|Bid|15.520|5.500|64.56%|
CWB|11:01:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:32|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:32|CINC|Bid|36.610|18.000|50.83%|
BAS|11:01:32|EDGE|Bid|22.960|12.980|43.47%|
COW|11:01:32|EDGE|Bid|30.070|20.130|33.06%|
COW|11:01:32|EDGE|Bid|30.070|20.130|33.06%|
COW|11:01:32|EDGE|Ask|30.120|40.140|33.27%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
ZOLL|11:01:32|CINC|Ask|48.600|69.000|41.98%|
ARQL|11:01:32|EDGX|Ask|4.310|5.800|34.57%|
ARQL|11:01:32|EDGX|Ask|4.310|5.800|34.57%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
PANL|11:01:32|BOST|Ask|24.310|34.310|41.14%|
DTG|11:01:32|CINC|Bid|62.910|15.570|75.25%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
GDP|11:01:32|BOST|Bid|15.520|5.500|64.56%|
VGK|11:01:32|CINC|Ask|44.110|66.000|49.63%|
KONE|11:01:32|PACF|Bid|1.070|0.570|46.73%|
TYPE|11:01:32|BATY|Bid|11.830|1.860|84.28%|
VGK|11:01:33|CINC|Ask|44.110|66.000|49.63%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
SGY|11:01:33|CINC|Bid|23.790|9.250|61.12%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:33|CINC|Bid|36.610|18.000|50.83%|
NSH|11:01:33|CINC|Bid|31.850|10.980|65.53%|
FFKY|11:01:33|PACF|Ask|2.690|3.730|38.66%|
VGK|11:01:33|CINC|Ask|44.110|66.000|49.63%|
AWAY|11:01:33|EDGX|Ask|32.140|54.800|70.50%|
AWAY|11:01:33|EDGX|Ask|32.190|54.800|70.24%|
VGK|11:01:33|CINC|Ask|44.110|66.000|49.63%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
AWAY|11:01:34|EDGX|Ask|32.190|54.800|70.24%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:34|CINC|Bid|36.610|18.000|50.83%|
BKR|11:01:34|EDGX|Ask|20.220|39.500|95.35%|
GM.WS.A|11:01:34|EDGX|Bid|15.980|0.020|99.87%|
GDP|11:01:34|BOST|Bid|15.530|5.500|64.58%|
FWDI|11:01:34|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:01:34|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:01:34|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:01:34|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:01:34|NQEX|Ask|22.000|29.840|35.64%|
FWDI|11:01:34|NQEX|Ask|22.000|29.840|35.64%|
URI|11:01:34|CINC|Bid|15.880|9.110|42.63%|
FALC|11:01:34|CINC|Ask|3.460|5.000|44.51%|
GDP|11:01:35|BOST|Bid|15.530|5.500|64.58%|
ASEI|11:01:35|CINC|Ask|56.850|88.000|54.79%|
JOBS|11:01:35|CINC|Ask|52.880|70.000|32.38%|
FWDI|11:01:35|NQEX|Bid|21.650|14.690|32.15%|
FWDI|11:01:35|NQEX|Bid|21.650|14.690|32.15%|
FWDI|11:01:35|NQEX|Bid|21.650|14.690|32.15%|
FWDI|11:01:35|NQEX|Bid|21.650|14.690|32.15%|
FWDI|11:01:35|NQEX|Bid|21.650|14.690|32.15%|
FWDI|11:01:35|NQEX|Bid|21.650|14.690|32.15%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
NURO|11:01:35|PACF|Ask|0.400|0.540|34.97%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
BECN|11:01:35|BOST|Bid|17.970|7.990|55.54%|
EZU|11:01:35|CINC|Ask|30.420|42.000|38.07%|
CYTK|11:01:35|CINC|Ask|0.930|1.260|35.48%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
DEAR|11:01:35|CINC|Bid|1.300|0.800|38.46%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
GRA|11:01:35|CINC|Ask|37.950|52.520|38.39%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:35|CINC|Bid|36.610|18.000|50.83%|
NURO|11:01:35|PACF|Ask|0.400|0.540|34.97%|
DEAR|11:01:35|CINC|Bid|1.300|0.800|38.46%|
PCX|11:01:35|BOST|Ask|12.750|25.000|96.08%|
PCX|11:01:35|BOST|Ask|12.750|24.990|96.00%|
VGK|11:01:35|CINC|Ask|44.130|66.000|49.56%|
USD|11:01:36|EDGX|Ask|29.060|39.600|36.27%|
FOC|11:01:36|BATS|Bid|26.170|16.550|36.76%|
CBAN|11:01:36|PACF|Ask|2.850|3.850|35.09%|
WILN|11:01:36|EDGX|Ask|6.090|9.020|48.11%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
DRC|11:01:37|CINC|Ask|39.170|57.000|45.52%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|11:01:37|NQEX|Bid|275.400|0.010|100.00%|
MELA|11:01:37|CINC|Ask|1.890|3.010|59.26%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
MELA|11:01:37|CINC|Ask|1.890|3.010|59.26%|
MELA|11:01:37|CINC|Ask|1.890|2.900|53.44%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:01:37|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:37|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:37|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:01:37|NQEX|Ask|363.730|480.930|32.22%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:01:37|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:01:37|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:01:37|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:01:37|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:01:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:01:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:01:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:01:37|NQEX|Ask|576.000|801.280|39.11%|
AWAY|11:01:37|EDGX|Ask|32.160|54.800|70.40%|
AWAY|11:01:37|EDGX|Ask|32.160|43.970|36.72%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
MELA|11:01:37|CINC|Bid|1.900|0.100|94.74%|
MELA|11:01:37|CINC|Ask|1.910|2.900|51.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
EEB|11:01:37|EDGX|Ask|37.900|58.030|53.11%|
CWB|11:01:37|CINC|Bid|36.610|18.000|50.83%|
CGV|11:01:37|CINC|Ask|22.480|35.000|55.69%|
AWAY|11:01:37|EDGX|Ask|32.160|54.800|70.40%|
EXXI|11:01:37|CINC|Ask|23.560|32.400|37.52%|
GM.WS.A|11:01:37|EDGX|Bid|15.960|0.020|99.87%|
MDH|11:01:37|PACF|Ask|2.480|3.920|58.06%|
IPHI|11:01:37|CINC|Ask|9.090|12.000|32.01%|
EZU|11:01:37|CINC|Ask|30.420|42.000|38.07%|
MELA|11:01:37|CINC|Ask|1.910|2.900|51.83%|
MELA|11:01:37|CINC|Ask|1.910|2.900|51.83%|
GDP|11:01:38|BOST|Bid|15.530|5.500|64.58%|
OPY|11:01:38|CINC|Ask|22.960|39.980|74.13%|
GDP|11:01:38|BOST|Bid|15.530|5.500|64.58%|
GDP|11:01:38|BOST|Bid|15.550|5.500|64.63%|
GDP|11:01:38|BOST|Bid|15.530|5.500|64.58%|
GDP|11:01:38|BOST|Bid|15.560|5.500|64.65%|
GDP|11:01:38|PHIL|Bid|15.560|5.500|64.65%|
FII|11:01:38|CINC|Ask|19.120|26.500|38.60%|
FII|11:01:38|CINC|Ask|19.120|26.500|38.60%|
OPY|11:01:38|CINC|Ask|22.970|39.980|74.05%|
MDH|11:01:38|PACF|Ask|2.480|3.920|58.06%|
IVO|11:01:38|CINC|Ask|19.550|26.000|32.99%|
BAA|11:01:38|CINC|Bid|3.830|1.680|56.14%|
BAA|11:01:38|CINC|Bid|3.830|1.680|56.14%|
BAA|11:01:38|CINC|Bid|3.830|1.680|56.14%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
EZU|11:01:38|CINC|Ask|30.420|42.000|38.07%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
IVO|11:01:38|CINC|Ask|19.570|26.000|32.86%|
GDP|11:01:38|BOST|Bid|15.560|5.500|64.65%|
IVO|11:01:38|CINC|Ask|19.570|26.000|32.86%|
FII|11:01:38|CINC|Ask|19.120|26.500|38.60%|
FII|11:01:38|CINC|Ask|19.120|26.500|38.60%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:38|CINC|Bid|36.610|18.000|50.83%|
FIRE|11:01:38|PHIL|Ask|25.790|35.810|38.85%|
RUK|11:01:38|EDGX|Ask|31.010|49.980|61.17%|
USD|11:01:38|EDGX|Ask|29.050|39.600|36.32%|
BAA|11:01:38|CINC|Bid|3.830|1.680|56.14%|
IVO|11:01:39|CINC|Ask|19.570|26.000|32.86%|
GDP|11:01:39|BOST|Bid|15.570|5.500|64.68%|
GDP|11:01:39|BOST|Bid|15.570|5.500|64.68%|
GDP|11:01:39|BOST|Bid|15.580|5.500|64.70%|
GDP|11:01:39|BOST|Bid|15.580|5.500|64.70%|
GDP|11:01:39|BOST|Bid|15.580|5.500|64.70%|
GDP|11:01:39|BOST|Bid|15.580|5.500|64.70%|
GDP|11:01:39|BOST|Bid|15.580|5.500|64.70%|
GDP|11:01:39|BOST|Bid|15.580|5.500|64.70%|
GDP|11:01:39|BOST|Bid|15.590|5.500|64.72%|
GDP|11:01:39|BOST|Bid|15.590|5.500|64.72%|
IVO|11:01:39|CINC|Ask|19.570|26.000|32.86%|
DTG|11:01:39|CINC|Bid|63.010|15.570|75.29%|
ZOLL|11:01:39|CINC|Ask|48.840|69.000|41.28%|
MDH|11:01:39|PACF|Ask|2.480|3.920|58.06%|
BECN|11:01:39|BOST|Bid|17.970|7.990|55.54%|
TYPE|11:01:39|BATY|Bid|11.830|1.860|84.28%|
BKS|11:01:39|CINC|Bid|14.950|9.000|39.80%|
IVO|11:01:39|CINC|Ask|19.570|26.000|32.86%|
GDP|11:01:39|BOST|Bid|15.600|5.500|64.74%|
GDP|11:01:39|BOST|Bid|15.610|5.500|64.77%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
AWAY|11:01:39|EDGX|Ask|32.160|54.800|70.40%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
MDH|11:01:39|PACF|Ask|2.480|3.920|58.06%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
FII|11:01:39|CINC|Ask|19.120|26.500|38.60%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:39|CINC|Bid|36.610|18.000|50.83%|
FFKY|11:01:39|PACF|Ask|2.690|3.730|38.66%|
AHS|11:01:39|CINC|Ask|5.970|8.890|48.91%|
AHS|11:01:39|CINC|Ask|5.970|8.890|48.91%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CVGI|11:01:40|EDGX|Ask|7.610|11.330|48.88%|
LNC.PR|11:01:40|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:01:40|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:01:40|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:01:40|NQEX|Ask|575.840|801.070|39.11%|
TYPE|11:01:40|BATY|Bid|11.830|1.860|84.28%|
EZU|11:01:40|CINC|Ask|30.420|42.000|38.07%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:40|CINC|Bid|36.610|18.000|50.83%|
WTI|11:01:40|CINC|Ask|19.930|29.300|47.01%|
OFG.PR.B|11:01:41|BATS|Bid|21.080|13.400|36.43%|
OFG.PR.B|11:01:41|BATS|Bid|21.080|13.400|36.43%|
AE|11:01:41|EDGX|Ask|22.240|29.610|33.14%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
DRC|11:01:41|CINC|Ask|39.170|57.000|45.52%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
COOL|11:01:41|CINC|Ask|1.700|2.750|61.76%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
URI|11:01:41|CINC|Bid|15.870|9.110|42.60%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:41|CINC|Bid|36.610|18.000|50.83%|
NEWL|11:01:41|PACF|Bid|1.040|0.600|42.31%|
NNBR|11:01:41|CINC|Ask|6.960|13.990|101.01%|
COOL|11:01:41|CINC|Ask|1.700|2.750|61.76%|
ACWI|11:01:41|CINC|Bid|41.500|17.170|58.63%|
ACWI|11:01:41|CINC|Bid|41.500|17.170|58.63%|
NSH|11:01:41|CINC|Bid|31.850|10.980|65.53%|
NNBR|11:01:42|CINC|Ask|7.040|13.990|98.72%|
EQU|11:01:42|EDGX|Bid|4.880|2.910|40.37%|
EQU|11:01:42|EDGX|Ask|4.900|6.730|37.35%|
MDH|11:01:42|PACF|Ask|2.480|3.920|58.06%|
PXQ|11:01:42|CINC|Ask|21.610|31.000|43.45%|
FWDD|11:01:42|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:01:42|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:01:42|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:01:42|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:01:42|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:01:42|NQEX|Ask|22.000|29.870|35.77%|
PHC|11:01:42|PACF|Ask|2.290|3.200|39.74%|
FOC|11:01:42|BATS|Bid|26.170|16.550|36.76%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
MDH|11:01:42|PACF|Ask|2.480|3.920|58.06%|
JCI.PR.Z|11:01:42|NYSE|Ask|166.310|220.000|32.28%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:42|CINC|Bid|36.610|18.000|50.83%|
KONE|11:01:43|PACF|Bid|1.070|0.570|46.73%|
NAV.PR.D|11:01:43|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:01:43|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:01:43|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:01:43|NQEX|Ask|12.840|18.880|47.04%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:43|CINC|Bid|36.610|18.000|50.83%|
FALC|11:01:43|CINC|Ask|3.540|5.000|41.24%|
CBT|11:01:43|CINC|Ask|30.920|43.500|40.69%|
CWB|11:01:44|CINC|Bid|36.610|18.000|50.83%|
FSGI|11:01:44|PACF|Bid|0.330|0.200|39.39%|
FSGI|11:01:44|PACF|Ask|0.380|2.820|642.11%|
GRA|11:01:44|CINC|Ask|37.960|52.520|38.36%|
GRA|11:01:44|CINC|Ask|37.960|52.520|38.36%|
MDH|11:01:44|PACF|Ask|2.480|3.920|58.06%|
MDH|11:01:44|PACF|Ask|2.480|3.920|58.06%|
RPT.PR.D|11:01:44|NQEX|Ask|45.180|60.220|33.29%|
RPT.PR.D|11:01:44|NQEX|Ask|45.180|60.220|33.29%|
RPT.PR.D|11:01:44|NQEX|Ask|45.180|60.220|33.29%|
RPT.PR.D|11:01:44|NQEX|Ask|45.180|60.220|33.29%|
RPT.PR.D|11:01:44|NQEX|Ask|45.180|60.220|33.29%|
FSGI|11:01:44|PACF|Ask|0.380|2.820|642.11%|
FDML|11:01:44|CINC|Ask|15.690|26.000|65.71%|
PHF|11:01:44|CINC|Bid|8.640|3.370|61.00%|
PHF|11:01:44|CINC|Bid|8.640|3.370|61.00%|
BKS|11:01:44|CINC|Bid|14.950|9.000|39.80%|
GRA|11:01:44|CINC|Ask|37.960|52.520|38.36%|
APB|11:01:44|PACF|Ask|10.600|15.000|41.51%|
RUK|11:01:44|EDGX|Ask|31.010|49.980|61.17%|
CASM|11:01:44|PACF|Ask|2.750|3.720|35.27%|
RUK|11:01:44|EDGX|Ask|31.010|49.980|61.17%|
RAIL|11:01:44|CINC|Ask|18.060|29.550|63.62%|
MVISW|11:01:45|EDGX|Bid|0.275|0.150|45.36%|
FWDD|11:01:45|NQEX|Bid|21.910|14.810|32.41%|
FWDD|11:01:45|NQEX|Bid|21.910|14.810|32.41%|
FWDD|11:01:45|NQEX|Bid|21.910|14.810|32.41%|
FWDD|11:01:45|NQEX|Bid|21.910|14.810|32.41%|
FWDD|11:01:45|NQEX|Bid|21.910|14.810|32.41%|
FWDD|11:01:45|NQEX|Bid|21.910|14.810|32.41%|
ENMD|11:01:45|PACF|Ask|1.380|2.570|86.23%|
GTIV|11:01:45|CINC|Ask|7.460|22.470|201.21%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
EWSM|11:01:45|NQEX|Ask|26.460|36.140|36.58%|
NURO|11:01:45|PACF|Ask|0.400|0.540|34.97%|
KELYA|11:01:45|CINC|Ask|13.770|20.000|45.24%|
ALNY|11:01:45|CINC|Ask|7.200|12.000|66.67%|
FELE|11:01:45|CINC|Ask|42.260|78.000|84.57%|
FALC|11:01:45|CINC|Ask|3.510|5.000|42.45%|
GTIV|11:01:45|CINC|Ask|7.460|22.470|201.21%|
JCI.PR.Z|11:01:45|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:01:45|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:01:45|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:01:45|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:01:45|NQEX|Ask|166.400|281.600|69.23%|
DGIT|11:01:45|CINC|Ask|17.420|31.780|82.43%|
MDH|11:01:46|PACF|Ask|2.480|3.920|58.06%|
CBAN|11:01:46|PACF|Ask|2.850|3.850|35.09%|
EPV|11:01:46|CINC|Ask|60.390|112.900|86.95%|
EQU|11:01:46|EDGX|Bid|4.880|2.920|40.16%|
EQU|11:01:46|EDGX|Ask|4.900|6.730|37.35%|
CENT|11:01:47|EDGX|Ask|7.530|10.900|44.75%|
CENT|11:01:47|EDGX|Ask|7.530|10.900|44.75%|
IPHI|11:01:47|CINC|Ask|9.090|12.000|32.01%|
NVR|11:01:47|EDGX|Bid|618.290|320.000|48.24%|
SHIP|11:01:47|PACF|Bid|2.820|1.790|36.52%|
SVBL|11:01:47|CINC|Ask|0.603|0.950|57.55%|
IRDMU|11:01:47|NQEX|Ask|11.300|15.670|38.67%|
FDML|11:01:48|CINC|Bid|15.590|10.000|35.86%|
BAS|11:01:49|EDGE|Bid|22.940|12.970|43.46%|
ZOLL|11:01:49|CINC|Ask|48.840|69.000|41.28%|
TIV|11:01:49|EDGX|Ask|0.379|0.560|47.76%|
TIV|11:01:49|EDGX|Ask|0.379|0.560|47.76%|
FFKY|11:01:49|PACF|Ask|2.690|3.730|38.66%|
USD|11:01:49|EDGX|Ask|29.060|39.600|36.27%|
USD|11:01:49|EDGX|Ask|29.060|39.600|36.27%|
BIB|11:01:49|CINC|Bid|49.160|30.000|38.97%|
BIB|11:01:49|CINC|Ask|49.610|79.000|59.24%|
VLCCF|11:01:49|CINC|Ask|17.100|23.000|34.50%|
EXXI|11:01:50|CINC|Ask|23.540|32.400|37.64%|
GLNG|11:01:50|CINC|Ask|29.070|40.660|39.87%|
VLCCF|11:01:50|CINC|Ask|17.100|23.000|34.50%|
CRNT|11:01:50|CINC|Ask|9.470|13.000|37.28%|
NAV.PR.D|11:01:50|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:01:50|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:01:50|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:01:50|NQEX|Ask|12.650|18.880|49.25%|
BAS|11:01:50|EDGE|Bid|22.940|12.970|43.46%|
FII|11:01:51|CINC|Ask|19.110|26.500|38.67%|
FELE|11:01:51|CINC|Ask|42.190|78.000|84.88%|
RCI|11:01:51|CINC|Bid|35.170|21.000|40.29%|
RCI|11:01:51|CINC|Bid|35.170|21.000|40.29%|
HBA.PR.Z|11:01:51|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|11:01:51|BATS|Ask|43.700|58.850|34.67%|
JCI.PR.Z|11:01:51|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:01:51|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:01:51|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:01:51|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:01:51|NQEX|Ask|166.350|222.520|33.77%|
EZU|11:01:51|CINC|Ask|30.430|42.000|38.02%|
RCI|11:01:51|CINC|Bid|35.170|21.000|40.29%|
RCI|11:01:51|CINC|Bid|35.170|21.000|40.29%|
MHGC|11:01:52|EDGX|Ask|5.090|9.670|89.98%|
EZU|11:01:52|CINC|Ask|30.440|42.000|37.98%|
FRZ|11:01:52|PACF|Ask|2.380|3.300|38.66%|
FRZ|11:01:52|PACF|Ask|2.380|3.300|38.66%|
FRZ|11:01:52|PACF|Ask|2.380|3.300|38.66%|
FRZ|11:01:52|PACF|Ask|2.380|3.300|38.66%|
FRZ|11:01:52|PACF|Ask|2.380|3.300|38.66%|
FRZ|11:01:52|PACF|Ask|2.380|3.300|38.66%|
URI|11:01:52|CINC|Bid|15.870|9.110|42.60%|
FWDD|11:01:52|NQEX|Ask|22.090|29.870|35.22%|
FWDD|11:01:52|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:01:52|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:01:52|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:01:52|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:01:52|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:01:52|NQEX|Ask|22.010|29.870|35.71%|
IVO|11:01:52|CINC|Ask|19.610|26.000|32.59%|
URI|11:01:52|CINC|Bid|15.870|9.110|42.60%|
URI|11:01:52|CINC|Bid|15.870|9.110|42.60%|
URI|11:01:52|CINC|Bid|15.870|9.110|42.60%|
URI|11:01:52|CINC|Bid|15.870|9.110|42.60%|
URI|11:01:52|CINC|Bid|15.880|9.110|42.63%|
URI|11:01:52|CINC|Bid|15.880|9.110|42.63%|
URI|11:01:52|CINC|Bid|15.880|9.110|42.63%|
URI|11:01:52|CINC|Bid|15.880|9.110|42.63%|
PHF|11:01:52|CINC|Bid|8.630|3.370|60.95%|
PHF|11:01:52|CINC|Bid|8.630|3.370|60.95%|
PHF|11:01:52|CINC|Bid|8.630|3.370|60.95%|
EZU|11:01:53|CINC|Ask|30.440|42.000|37.98%|
EZU|11:01:53|CINC|Ask|30.440|42.000|37.98%|
EWSM|11:01:53|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:53|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:53|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:53|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:53|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:01:53|NQEX|Bid|26.250|17.780|32.27%|
CWB|11:01:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:53|CINC|Bid|36.610|18.000|50.83%|
NEWL|11:01:53|PACF|Bid|1.040|0.600|42.31%|
MDH|11:01:54|PACF|Ask|2.480|3.920|58.06%|
ENY|11:01:54|CINC|Ask|16.690|23.230|39.19%|
EPV|11:01:54|CINC|Ask|60.280|112.900|87.29%|
VGK|11:01:54|CINC|Ask|44.150|66.000|49.49%|
MDH|11:01:54|PACF|Ask|2.480|3.920|58.06%|
BAS|11:01:54|EDGE|Bid|22.940|12.970|43.46%|
CNW|11:01:54|CINC|Ask|26.380|42.000|59.21%|
BECN|11:01:54|BATY|Bid|17.980|7.990|55.56%|
ZOLL|11:01:54|CINC|Ask|48.900|69.000|41.10%|
FSGI|11:01:54|PACF|Bid|0.330|0.200|39.39%|
FSGI|11:01:54|PACF|Ask|0.380|2.820|642.11%|
EXXI|11:01:54|CINC|Ask|23.570|32.400|37.46%|
AMRS|11:01:54|CINC|Ask|19.980|26.500|32.63%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
JCI.PR.Z|11:01:54|NQEX|Ask|166.400|228.990|37.61%|
HR|11:01:55|BATY|Ask|16.780|26.790|59.65%|
CWB|11:01:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:01:55|CINC|Bid|36.610|18.000|50.83%|
HEES|11:01:55|EDGX|Ask|9.870|14.590|47.82%|
MDH|11:01:55|PACF|Ask|2.480|3.920|58.06%|
FOC|11:01:55|BATS|Bid|26.170|16.570|36.68%|
HEES|11:01:55|EDGX|Ask|9.870|14.590|47.82%|
HEES|11:01:55|EDGX|Ask|9.870|14.590|47.82%|
KONE|11:01:55|PACF|Bid|1.070|0.570|46.73%|
EPV|11:01:55|EDGE|Ask|60.390|85.000|40.75%|
EZU|11:01:55|CINC|Ask|30.450|42.000|37.93%|
VGK|11:01:55|CINC|Ask|44.150|66.000|49.49%|
RUK|11:01:55|EDGX|Ask|31.010|49.980|61.17%|
EPV|11:01:55|EDGE|Ask|60.390|85.000|40.75%|
HEES|11:01:55|EDGX|Ask|9.900|14.590|47.37%|
VGK|11:01:55|CINC|Ask|44.150|66.000|49.49%|
RUK|11:01:55|EDGX|Ask|31.040|49.980|61.02%|
FRZ|11:01:55|PACF|Ask|2.380|3.300|38.66%|
IBI|11:01:55|EDGX|Ask|14.560|22.000|51.10%|
FALC|11:01:55|CINC|Ask|3.490|5.000|43.27%|
IBI|11:01:55|EDGX|Ask|14.560|22.000|51.10%|
IVO|11:01:55|CINC|Ask|19.610|26.000|32.59%|
IBI|11:01:55|EDGX|Ask|14.560|22.000|51.10%|
UXI|11:01:55|CINC|Ask|35.110|56.000|59.50%|
HEES|11:01:55|CINC|Ask|9.900|14.950|51.01%|
BONT|11:01:55|CINC|Ask|6.730|10.500|56.02%|
WRES|11:01:55|CINC|Ask|3.270|4.350|33.03%|
MDH|11:01:55|PACF|Ask|2.480|3.920|58.06%|
AIN|11:01:55|CINC|Bid|21.490|14.150|34.16%|
AIN|11:01:55|CINC|Bid|21.490|14.150|34.16%|
ROM|11:01:55|CINC|Ask|52.610|70.000|33.05%|
LPS|11:01:55|CINC|Ask|15.830|23.000|45.29%|
LFL|11:01:55|CINC|Ask|22.640|31.000|36.93%|
LPS|11:01:55|CINC|Ask|15.830|23.000|45.29%|
LPS|11:01:55|CINC|Ask|15.820|23.000|45.39%|
EZU|11:01:55|CINC|Ask|30.450|42.000|37.93%|
EZU|11:01:55|CINC|Ask|30.450|42.000|37.93%|
EZU|11:01:55|CINC|Ask|30.450|42.000|37.93%|
EZU|11:01:55|CINC|Ask|30.450|42.000|37.93%|
ROICU|11:01:55|NQEX|Ask|11.850|15.790|33.25%|
ROICU|11:01:55|NQEX|Ask|11.850|15.790|33.25%|
ROICU|11:01:55|NQEX|Ask|11.850|15.790|33.25%|
ROICU|11:01:55|NQEX|Ask|11.850|15.790|33.25%|
LNC.PR|11:01:55|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:01:55|NQEX|Ask|626.160|897.480|43.33%|
ROICU|11:01:55|NQEX|Ask|11.850|15.790|33.25%|
LNC.PR|11:01:55|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:01:55|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:01:55|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:01:55|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:01:55|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:01:55|NQEX|Ask|576.160|801.480|39.11%|
OSUR|11:01:55|CINC|Ask|7.150|10.150|41.96%|
HEES|11:01:55|CINC|Ask|9.900|14.950|51.01%|
FMS.PR|11:01:55|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|11:01:55|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|11:01:55|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|11:01:55|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|11:01:55|NQEX|Ask|59.150|79.360|34.17%|
FMS.PR|11:01:55|NQEX|Ask|59.150|78.270|32.32%|
FMS.PR|11:01:55|NQEX|Ask|56.650|78.270|38.16%|
FMS.PR|11:01:55|NQEX|Ask|56.650|78.270|38.16%|
FMS.PR|11:01:55|NQEX|Ask|56.650|78.270|38.16%|
FMS.PR|11:01:55|NQEX|Ask|56.650|78.270|38.16%|
FMS.PR|11:01:55|NQEX|Ask|56.650|78.270|38.16%|
FMS.PR|11:01:55|NQEX|Ask|55.150|78.270|41.92%|
LEN.B|11:01:55|EDGX|Ask|11.310|20.010|76.92%|
FMS.PR|11:01:55|NQEX|Ask|55.150|78.270|41.92%|
FMS.PR|11:01:55|NQEX|Ask|55.150|78.270|41.92%|
FMS.PR|11:01:55|NQEX|Ask|55.150|78.270|41.92%|
FMS.PR|11:01:55|NQEX|Ask|55.150|78.270|41.92%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
FMS.PR|11:01:55|NQEX|Ask|55.150|75.710|37.28%|
WRES|11:01:55|CINC|Ask|3.270|4.350|33.03%|
WRES|11:01:55|CINC|Ask|3.270|4.350|33.03%|
BKS|11:01:55|CINC|Bid|14.950|9.000|39.80%|
VGK|11:01:55|CINC|Ask|44.180|66.000|49.39%|
NOA|11:01:55|EDGX|Ask|5.270|7.030|33.40%|
RPT|11:01:55|CINC|Ask|10.450|15.000|43.54%|
COW|11:01:55|EDGE|Bid|30.070|20.130|33.06%|
COW|11:01:55|EDGE|Ask|30.120|40.130|33.23%|
EWSM|11:01:55|NQEX|Bid|20.720|14.040|32.24%|
EWSM|11:01:55|NQEX|Bid|20.720|14.040|32.24%|
EWSM|11:01:55|NQEX|Bid|20.720|14.040|32.24%|
EWSM|11:01:55|NQEX|Bid|20.720|14.040|32.24%|
EWSM|11:01:55|NQEX|Bid|20.720|14.040|32.24%|
EWSM|11:01:55|NQEX|Bid|20.720|14.040|32.24%|
EWSM|11:01:55|NQEX|Bid|20.720|14.040|32.24%|
EWSM|11:01:55|NQEX|Bid|20.720|14.040|32.24%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
EWSM|11:01:56|NQEX|Bid|17.650|11.950|32.29%|
IILG|11:01:56|CINC|Ask|10.860|17.500|61.14%|
IILG|11:01:56|EDGX|Ask|10.860|18.000|65.75%|
RP|11:01:56|CINC|Ask|20.240|28.000|38.34%|
CWB|11:01:56|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:56|CINC|Bid|36.620|18.000|50.85%|
HBA.PR.Z|11:01:56|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|11:01:56|BATS|Ask|43.700|58.850|34.67%|
GRA|11:01:56|CINC|Ask|38.000|52.520|38.21%|
CWB|11:01:56|CINC|Bid|36.620|18.000|50.85%|
FWDI|11:01:56|NQEX|Bid|21.660|13.300|38.60%|
FWDI|11:01:56|NQEX|Bid|21.660|13.300|38.60%|
FWDI|11:01:56|NQEX|Bid|21.660|13.300|38.60%|
FWDI|11:01:56|NQEX|Bid|21.660|13.300|38.60%|
FWDI|11:01:56|NQEX|Bid|21.660|13.300|38.60%|
FWDI|11:01:56|NQEX|Bid|21.660|13.300|38.60%|
PRO|11:01:56|CINC|Ask|14.330|19.080|33.15%|
AHS|11:01:56|CINC|Ask|5.950|8.890|49.41%|
FWDD|11:01:56|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:01:56|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:01:56|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:01:56|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:01:56|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:01:56|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:01:56|NQEX|Bid|21.880|14.810|32.31%|
FWDD|11:01:56|NQEX|Bid|21.880|14.810|32.31%|
FWDD|11:01:56|NQEX|Bid|21.880|14.810|32.31%|
FWDD|11:01:56|NQEX|Bid|21.880|14.810|32.31%|
FWDD|11:01:56|NQEX|Bid|21.880|14.810|32.31%|
LXU|11:01:56|CINC|Ask|33.020|48.500|46.88%|
EWSM|11:01:56|NQEX|Bid|26.260|9.540|63.67%|
EWSM|11:01:56|NQEX|Ask|26.500|51.410|94.00%|
EWSM|11:01:56|NQEX|Bid|26.260|9.540|63.67%|
EWSM|11:01:56|NQEX|Ask|26.500|51.410|94.00%|
EWSM|11:01:56|NQEX|Bid|26.260|9.540|63.67%|
EWSM|11:01:56|NQEX|Ask|26.500|51.410|94.00%|
EWSM|11:01:56|NQEX|Bid|26.260|9.540|63.67%|
EWSM|11:01:56|NQEX|Ask|26.500|51.410|94.00%|
EWSM|11:01:56|NQEX|Bid|26.260|9.540|63.67%|
EWSM|11:01:56|NQEX|Ask|26.500|51.410|94.00%|
EWSM|11:01:56|NQEX|Bid|26.260|9.540|63.67%|
EWSM|11:01:56|NQEX|Ask|26.500|51.410|94.00%|
EWSM|11:01:56|NQEX|Ask|26.500|51.410|94.00%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
FWDD|11:01:56|NQEX|Bid|21.880|14.810|32.31%|
EWSM|11:01:56|NQEX|Ask|26.470|51.410|94.22%|
FWDI|11:01:56|NQEX|Ask|22.010|34.490|56.70%|
FWDI|11:01:56|NQEX|Ask|22.010|34.490|56.70%|
FWDI|11:01:56|NQEX|Ask|22.010|34.490|56.70%|
FWDI|11:01:56|NQEX|Ask|22.010|34.490|56.70%|
FWDI|11:01:56|NQEX|Ask|22.010|34.490|56.70%|
FWDI|11:01:56|NQEX|Ask|22.010|34.490|56.70%|
COW|11:01:56|EDGE|Bid|30.060|20.120|33.07%|
COW|11:01:56|EDGE|Ask|30.120|40.130|33.23%|
TRMS|11:01:56|CINC|Ask|2.200|2.910|32.27%|
USD|11:01:56|EDGX|Ask|29.140|39.600|35.90%|
EZU|11:01:56|CINC|Ask|30.450|42.000|37.93%|
BAB|11:01:56|EDGE|Ask|26.410|38.120|44.34%|
FRZ|11:01:56|PACF|Ask|2.380|3.300|38.66%|
VGK|11:01:56|CINC|Ask|44.170|66.000|49.42%|
EZU|11:01:56|CINC|Ask|30.450|42.000|37.93%|
ACWI|11:01:56|CINC|Bid|41.540|17.170|58.67%|
DRC|11:01:56|CINC|Ask|39.230|57.000|45.30%|
CYCCP|11:01:56|PACF|Ask|3.190|4.500|41.07%|
EZU|11:01:57|CINC|Ask|30.450|42.000|37.93%|
NOG|11:01:57|EDGE|Ask|16.700|26.700|59.88%|
MDH|11:01:57|PACF|Ask|2.480|3.920|58.06%|
PHC|11:01:57|PACF|Ask|2.290|3.200|39.74%|
LCRY|11:01:57|CINC|Ask|8.100|17.550|116.67%|
NOG|11:01:57|EDGE|Ask|16.700|26.700|59.88%|
AXK|11:01:57|PACF|Ask|2.420|3.730|54.13%|
VGK|11:01:57|CINC|Ask|44.180|66.000|49.39%|
EZU|11:01:57|CINC|Ask|30.450|42.000|37.93%|
UXI|11:01:57|CINC|Ask|35.100|56.000|59.54%|
PBI.PR|11:01:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:01:57|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:01:57|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:01:57|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:01:57|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:01:57|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:01:57|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:01:57|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:01:57|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:01:57|NQEX|Bid|285.730|0.010|100.00%|
RCI|11:01:57|CINC|Bid|35.180|21.000|40.31%|
WILN|11:01:57|EDGX|Ask|6.090|9.020|48.11%|
CENT|11:01:57|EDGX|Ask|7.530|10.900|44.75%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
FXCB|11:01:57|CINC|Bid|12.920|8.000|38.08%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:01:57|NQEX|Ask|166.550|222.780|33.76%|
CWB|11:01:58|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:58|CINC|Bid|36.620|18.000|50.85%|
CWB|11:01:58|CINC|Bid|36.620|18.000|50.85%|
CENT|11:01:58|EDGX|Ask|7.530|10.900|44.75%|
FXCB|11:01:58|CINC|Bid|12.910|8.000|38.03%|
BAC.PR.D|11:01:58|CINC|Ask|18.060|24.100|33.44%|
BAC.PR.D|11:01:58|CINC|Ask|18.010|24.100|33.81%|
QIHU|11:01:58|BOST|Ask|17.550|30.000|70.94%|
ABBC|11:01:58|EDGX|Ask|8.590|11.990|39.58%|
LNC.PR|11:01:58|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:01:58|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:01:58|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:01:58|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:01:58|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:01:58|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:01:58|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:01:58|NQEX|Ask|576.160|801.480|39.11%|
AGO.PR.B|11:01:58|BATS|Ask|19.130|25.750|34.61%|
SREV|11:01:58|PHIL|Bid|16.040|6.030|62.41%|
SREV|11:01:58|PHIL|Bid|16.040|6.030|62.41%|
EZU|11:01:58|CINC|Ask|30.450|42.000|37.93%|
BAS|11:01:59|EDGE|Bid|22.960|12.970|43.51%|
ZOLL|11:01:59|CINC|Ask|48.690|69.000|41.71%|
NFG|11:01:59|CINC|Ask|56.770|80.000|40.92%|
EQU|11:01:59|EDGX|Bid|4.890|2.910|40.49%|
EQU|11:01:59|EDGX|Ask|4.910|6.730|37.07%|
EWSM|11:01:59|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:01:59|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:01:59|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:01:59|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:01:59|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:01:59|NQEX|Bid|26.270|17.780|32.32%|
DGICB|11:01:59|EDGX|Ask|20.000|30.590|52.95%|
MVISW|11:01:59|EDGX|Bid|0.275|0.150|45.36%|
LTBR|11:01:59|PACF|Ask|2.110|3.100|46.92%|
NOG|11:01:59|BATY|Ask|16.710|26.710|59.84%|
NOG|11:01:59|EDGE|Ask|16.710|26.710|59.84%|
STEM|11:01:59|CINC|Ask|2.210|6.000|171.49%|
STEM|11:01:59|CINC|Ask|2.210|6.000|171.49%|
CBAN|11:01:59|PACF|Ask|2.850|3.850|35.09%|
STEM|11:01:59|CINC|Ask|2.220|6.000|170.27%|
IMOS|11:01:59|CINC|Ask|5.570|8.780|57.63%|
WUHN|11:02:00|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:02:00|PACF|Ask|0.400|0.700|75.00%|
EZU|11:02:00|CINC|Ask|30.450|42.000|37.93%|
HEES|11:02:00|CINC|Ask|9.930|14.950|50.55%|
WUHN|11:02:00|PACF|Ask|0.400|0.700|75.00%|
GRA|11:02:00|CINC|Ask|38.020|52.520|38.14%|
BAS|11:02:00|EDGE|Bid|22.960|12.970|43.51%|
VGK|11:02:00|CINC|Ask|44.170|66.000|49.42%|
FFHL|11:02:00|CINC|Ask|2.560|4.000|56.25%|
UXI|11:02:00|CINC|Ask|35.090|56.000|59.59%|
CJJD|11:02:00|PACF|Ask|1.290|1.750|35.66%|
EXLP|11:02:00|CINC|Ask|19.120|26.000|35.98%|
WMS|11:02:00|CINC|Ask|18.500|28.880|56.11%|
UNTK|11:02:00|CINC|Ask|6.480|10.500|62.04%|
STEM|11:02:00|CINC|Ask|2.220|6.000|170.27%|
STEM|11:02:00|CINC|Ask|2.220|6.000|170.27%|
FGF|11:02:00|EDGX|Bid|18.320|11.700|36.14%|
JCI.PR.Z|11:02:00|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:02:00|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:02:00|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:02:00|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:02:00|NQEX|Ask|166.550|222.780|33.76%|
BAS|11:02:01|EDGE|Bid|22.960|12.970|43.51%|
WBS|11:02:01|CINC|Bid|17.330|7.450|57.01%|
RDEA|11:02:01|CINC|Ask|16.930|24.000|41.76%|
HEES|11:02:01|CINC|Ask|9.920|14.950|50.71%|
PGF|11:02:01|BOST|Bid|15.780|10.030|36.44%|
AIN|11:02:01|CINC|Bid|21.520|14.150|34.25%|
AIN|11:02:01|CINC|Bid|21.530|14.150|34.28%|
CJJD|11:02:01|PACF|Ask|1.290|1.750|35.66%|
COW|11:02:01|EDGE|Bid|30.060|20.120|33.07%|
CBT|11:02:01|CINC|Ask|31.010|43.500|40.28%|
EXXI|11:02:01|CINC|Ask|23.630|32.400|37.11%|
EXXI|11:02:01|CINC|Ask|23.630|32.400|37.11%|
RJI|11:02:01|CINC|Ask|8.780|13.500|53.76%|
RJI|11:02:01|CINC|Ask|8.780|13.500|53.76%|
USD|11:02:01|EDGX|Ask|29.140|39.600|35.90%|
EZU|11:02:01|CINC|Ask|30.450|42.000|37.93%|
FELE|11:02:01|CINC|Ask|42.250|78.000|84.62%|
KUN|11:02:02|EDGX|Ask|0.590|0.880|49.15%|
VGK|11:02:02|CINC|Ask|44.170|66.000|49.42%|
IMMR|11:02:02|CINC|Bid|6.670|3.500|47.53%|
BAS|11:02:02|EDGE|Bid|22.960|12.990|43.42%|
VGK|11:02:02|CINC|Ask|44.180|66.000|49.39%|
EZU|11:02:02|CINC|Ask|30.450|42.000|37.93%|
EZU|11:02:02|CINC|Ask|30.450|42.000|37.93%|
RUK|11:02:02|EDGX|Ask|31.050|49.980|60.97%|
RUK|11:02:02|EDGX|Ask|31.050|49.980|60.97%|
TPC|11:02:02|CINC|Ask|12.520|19.400|54.95%|
DGICB|11:02:02|EDGX|Ask|20.000|30.580|52.90%|
KWR|11:02:02|CINC|Ask|31.800|48.000|50.94%|
EZU|11:02:02|CINC|Ask|30.450|42.000|37.93%|
TISA|11:02:03|PACF|Ask|2.080|3.000|44.23%|
COW|11:02:03|EDGE|Bid|30.050|20.110|33.08%|
VGK|11:02:03|CINC|Ask|44.170|66.000|49.42%|
CBAN|11:02:03|PACF|Ask|2.850|3.850|35.09%|
HBA.PR.Z|11:02:03|BATS|Ask|43.560|58.850|35.10%|
NAV.PR.D|11:02:03|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:02:03|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:02:03|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:02:03|NQEX|Ask|12.840|18.880|47.04%|
FOSL|11:02:03|CINC|Ask|101.620|157.000|54.50%|
ONP|11:02:04|CINC|Bid|3.150|1.090|65.40%|
DGIT|11:02:04|CINC|Ask|17.420|31.780|82.43%|
DGIT|11:02:04|CINC|Ask|17.420|31.780|82.43%|
DGIT|11:02:04|CINC|Ask|17.420|31.780|82.43%|
USD|11:02:04|EDGX|Ask|29.150|39.600|35.85%|
OPXA|11:02:04|CINC|Ask|1.190|2.000|68.07%|
ATHX|11:02:04|CINC|Ask|1.970|2.750|39.59%|
EQU|11:02:04|EDGX|Bid|4.890|2.920|40.29%|
EQU|11:02:04|EDGX|Ask|4.910|6.730|37.07%|
LDL|11:02:04|CINC|Ask|10.230|13.800|34.90%|
NOG|11:02:04|BATY|Ask|16.720|26.710|59.75%|
NOG|11:02:04|BATY|Ask|16.720|26.710|59.75%|
NOG|11:02:04|EDGE|Ask|16.720|26.710|59.75%|
LBAI|11:02:05|CINC|Ask|9.310|12.950|39.10%|
MIND|11:02:05|CINC|Ask|15.430|20.750|34.48%|
AGO.PR.B|11:02:05|BATS|Ask|19.130|25.750|34.61%|
AGO.PR.B|11:02:05|BATS|Ask|19.130|25.750|34.61%|
AGO.PR.B|11:02:05|BATS|Ask|19.130|25.750|34.61%|
AGO.PR.B|11:02:05|BATS|Ask|19.130|25.750|34.61%|
AGO.PR.B|11:02:05|BATS|Ask|19.130|25.750|34.61%|
AGO.PR.B|11:02:05|BATS|Ask|19.130|25.750|34.61%|
AGO.PR.B|11:02:05|BATS|Ask|19.130|25.750|34.61%|
AGO.PR.B|11:02:05|BATS|Ask|19.130|25.750|34.61%|
GRA|11:02:05|CINC|Ask|38.030|52.520|38.10%|
ELTK|11:02:05|PACF|Ask|1.290|3.100|140.31%|
AHS|11:02:05|CINC|Ask|5.970|8.890|48.91%|
BAS|11:02:05|EDGE|Bid|22.960|12.980|43.47%|
AHS|11:02:05|CINC|Ask|5.970|8.890|48.91%|
NEWL|11:02:06|PACF|Bid|1.040|0.600|42.31%|
GRA|11:02:06|CINC|Ask|38.030|52.520|38.10%|
GIFI|11:02:06|CINC|Ask|24.600|50.000|103.25%|
LNET|11:02:06|EDGX|Ask|2.050|3.670|79.02%|
FFKY|11:02:06|PACF|Ask|2.690|3.730|38.66%|
GLCH|11:02:06|EDGX|Ask|1.370|2.240|63.50%|
HBA.PR.H|11:02:06|EDGX|Bid|21.880|12.000|45.16%|
GLCH|11:02:06|EDGX|Ask|1.370|2.240|63.50%|
AHS|11:02:06|CINC|Ask|5.970|8.890|48.91%|
LNET|11:02:06|EDGX|Ask|2.050|3.680|79.51%|
PCX|11:02:06|BOST|Ask|12.770|25.000|95.77%|
BAS|11:02:07|EDGE|Bid|22.960|12.980|43.47%|
NVR|11:02:07|EDGX|Bid|618.370|320.000|48.25%|
NFG|11:02:07|CINC|Ask|56.770|80.000|40.92%|
TNGN|11:02:07|EDGX|Ask|1.130|1.820|61.06%|
NURO|11:02:07|PACF|Ask|0.400|0.540|34.97%|
MDH|11:02:07|PACF|Ask|2.480|3.920|58.06%|
KONE|11:02:07|PACF|Bid|1.070|0.570|46.73%|
DRRX|11:02:07|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:02:07|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:02:07|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:02:07|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:02:07|EDGX|Ask|1.850|2.880|55.68%|
MDH|11:02:07|PACF|Ask|2.480|3.920|58.06%|
DRRX|11:02:07|EDGX|Ask|1.850|2.880|55.68%|
NPK|11:02:07|CINC|Ask|89.900|129.000|43.49%|
TGEM|11:02:07|BATS|Ask|18.960|25.440|34.18%|
CYCCP|11:02:07|PACF|Ask|3.190|4.500|41.07%|
EZU|11:02:07|CINC|Ask|30.450|42.000|37.93%|
DAC|11:02:07|CINC|Ask|3.260|6.150|88.65%|
CYCCP|11:02:07|PACF|Ask|3.190|4.500|41.07%|
CYCCP|11:02:07|PACF|Ask|3.190|4.500|41.07%|
CYCCP|11:02:08|PACF|Ask|3.190|4.500|41.07%|
CYCCP|11:02:08|PACF|Ask|3.190|4.500|41.07%|
CYCCP|11:02:08|PACF|Ask|3.190|4.500|41.07%|
PGF|11:02:08|BOST|Bid|15.790|10.030|36.48%|
SPIR|11:02:08|PACF|Bid|1.690|1.060|37.28%|
WMS|11:02:08|CINC|Ask|18.500|28.880|56.11%|
BAS|11:02:08|EDGE|Bid|22.960|12.980|43.47%|
USAT|11:02:08|CINC|Ask|1.470|2.300|56.46%|
USAT|11:02:08|CINC|Ask|1.490|2.300|54.36%|
USAT|11:02:08|CINC|Ask|1.490|2.300|54.36%|
ISTA|11:02:08|EDGX|Ask|4.260|6.300|47.89%|
USATZ|11:02:09|EDGX|Ask|0.700|1.490|112.86%|
USATZ|11:02:09|EDGX|Ask|0.700|1.490|112.86%|
USATZ|11:02:09|EDGX|Ask|0.700|1.490|112.86%|
ISTA|11:02:09|EDGX|Ask|4.260|6.300|47.89%|
USAT|11:02:09|CINC|Ask|1.490|2.300|54.36%|
HBA.PR.H|11:02:09|EDGX|Bid|21.870|12.000|45.13%|
HBA.PR.Z|11:02:09|BATS|Ask|43.560|58.850|35.10%|
IVO|11:02:09|CINC|Ask|19.640|26.000|32.38%|
ISTA|11:02:09|EDGX|Ask|4.260|6.290|47.65%|
MDH|11:02:09|PACF|Ask|2.480|3.920|58.06%|
BCAR|11:02:09|EDGX|Bid|0.880|0.051|94.20%|
FFKY|11:02:09|PACF|Ask|2.690|3.730|38.66%|
BCAR|11:02:09|PACF|Ask|0.900|1.730|92.22%|
ISTA|11:02:09|PHIL|Ask|4.260|14.260|234.74%|
ZA|11:02:09|PACF|Bid|2.510|1.560|37.85%|
CNMD|11:02:10|CINC|Bid|23.750|15.250|35.79%|
ISTA|11:02:09|PHIL|Ask|4.260|14.260|234.74%|
ABTL|11:02:10|CINC|Ask|0.900|1.200|33.33%|
AIN|11:02:10|CINC|Bid|21.550|14.150|34.34%|
SHIP|11:02:10|PACF|Bid|2.800|1.790|36.07%|
ZA|11:02:10|PACF|Bid|2.510|1.560|37.85%|
IVO|11:02:10|CINC|Ask|19.620|26.000|32.52%|
JCI.PR.Z|11:02:10|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:02:10|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:02:10|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:02:10|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:02:10|NQEX|Ask|166.600|281.600|69.03%|
ZOLL|11:02:10|CINC|Ask|48.580|69.000|42.03%|
ISTA|11:02:10|CINC|Bid|4.260|0.010|99.77%|
LNC.PR|11:02:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:02:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:02:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:02:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:02:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:02:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:02:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:02:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:02:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:02:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:02:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:02:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:02:11|NQEX|Ask|576.000|801.280|39.11%|
RJI|11:02:11|CINC|Ask|8.780|13.500|53.76%|
ISTA|11:02:11|CINC|Bid|4.260|0.010|99.77%|
SPIR|11:02:11|PACF|Bid|1.690|1.060|37.28%|
CASM|11:02:11|PACF|Ask|2.750|3.720|35.27%|
WUHN|11:02:11|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:02:11|PACF|Ask|0.400|0.700|75.00%|
BAS|11:02:11|EDGE|Bid|22.960|12.970|43.51%|
SXC|11:02:11|CINC|Ask|13.450|17.840|32.64%|
QQQ|11:02:11|CINC|Bid|51.950|24.150|53.51%|
DGICB|11:02:11|EDGX|Ask|20.000|33.570|67.85%|
BAS|11:02:11|EDGE|Bid|22.960|12.970|43.51%|
TYPE|11:02:11|BATY|Bid|11.830|1.860|84.28%|
USD|11:02:11|EDGX|Ask|29.130|39.600|35.94%|
QQQ|11:02:11|CINC|Bid|51.930|24.150|53.50%|
QQQ|11:02:11|CINC|Bid|51.930|24.150|53.50%|
QQQ|11:02:11|CINC|Bid|51.930|24.150|53.50%|
EZU|11:02:11|CINC|Ask|30.440|42.000|37.98%|
EZU|11:02:11|CINC|Ask|30.440|42.000|37.98%|
QQQ|11:02:11|CINC|Bid|51.930|24.150|53.50%|
QQQ|11:02:11|CINC|Bid|51.930|24.150|53.50%|
NOG|11:02:11|EDGE|Ask|16.700|26.710|59.94%|
WUHN|11:02:11|PACF|Ask|0.400|0.700|75.00%|
FRZ|11:02:11|PACF|Ask|2.380|3.300|38.66%|
EZU|11:02:11|CINC|Ask|30.440|42.000|37.98%|
GRA|11:02:11|CINC|Ask|38.010|52.520|38.17%|
BKS|11:02:11|CINC|Bid|14.920|9.000|39.68%|
BBOX|11:02:11|CINC|Ask|23.250|39.380|69.38%|
FRZ|11:02:11|PACF|Ask|2.380|3.300|38.66%|
EXH|11:02:11|CINC|Ask|11.690|18.000|53.98%|
VR|11:02:11|CINC|Bid|24.400|14.000|42.62%|
LEN.B|11:02:12|EDGX|Ask|11.320|20.010|76.77%|
CBT|11:02:12|CINC|Ask|31.000|43.500|40.32%|
FWDD|11:02:12|NQEX|Bid|21.910|14.840|32.27%|
FWDD|11:02:12|NQEX|Bid|21.910|14.840|32.27%|
FWDD|11:02:12|NQEX|Bid|21.910|14.840|32.27%|
FWDD|11:02:12|NQEX|Bid|21.910|14.840|32.27%|
FWDD|11:02:12|NQEX|Bid|21.910|14.840|32.27%|
FWDD|11:02:12|NQEX|Bid|21.910|14.840|32.27%|
DTG|11:02:12|CINC|Bid|63.120|15.570|75.33%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
ZAGG|11:02:12|EDGE|Bid|12.700|2.740|78.43%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
FOC|11:02:12|BATS|Bid|26.170|16.570|36.68%|
FWDD|11:02:12|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:12|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:12|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:12|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:12|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:12|NQEX|Ask|22.010|29.870|35.71%|
EWSM|11:02:12|NQEX|Ask|26.470|35.900|35.63%|
EWSM|11:02:12|NQEX|Ask|26.470|35.900|35.63%|
EWSM|11:02:12|NQEX|Ask|26.470|35.900|35.63%|
EWSM|11:02:12|NQEX|Ask|26.470|35.900|35.63%|
EWSM|11:02:12|NQEX|Ask|26.470|35.900|35.63%|
EWSM|11:02:12|NQEX|Ask|26.470|35.900|35.63%|
CNW|11:02:12|CINC|Ask|26.390|42.000|59.15%|
ABTL|11:02:12|CINC|Ask|0.900|1.200|33.33%|
ACWI|11:02:12|CINC|Bid|41.510|17.170|58.64%|
CASM|11:02:12|PACF|Ask|2.750|3.720|35.27%|
FMS.PR|11:02:12|NQEX|Ask|58.140|79.360|36.50%|
FMS.PR|11:02:12|NQEX|Ask|58.140|79.360|36.50%|
FMS.PR|11:02:12|NQEX|Ask|58.140|79.360|36.50%|
FMS.PR|11:02:12|NQEX|Ask|58.140|79.360|36.50%|
FMS.PR|11:02:12|NQEX|Ask|58.140|79.360|36.50%|
FMS.PR|11:02:12|NQEX|Ask|56.640|75.690|33.63%|
FMS.PR|11:02:12|NQEX|Ask|56.640|75.690|33.63%|
FMS.PR|11:02:12|NQEX|Ask|56.640|75.690|33.63%|
FMS.PR|11:02:12|NQEX|Ask|56.640|75.690|33.63%|
FMS.PR|11:02:12|NQEX|Ask|56.640|75.690|33.63%|
FMS.PR|11:02:12|NQEX|Ask|56.640|75.690|33.63%|
FMS.PR|11:02:12|NQEX|Ask|55.140|75.690|37.27%|
FMS.PR|11:02:12|NQEX|Ask|55.140|75.690|37.27%|
FMS.PR|11:02:12|NQEX|Ask|55.140|75.690|37.27%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
FMS.PR|11:02:12|NQEX|Ask|55.140|74.410|34.95%|
GRA|11:02:12|CINC|Ask|38.020|52.520|38.14%|
PXQ|11:02:12|CINC|Ask|21.620|31.000|43.39%|
HEES|11:02:12|CINC|Ask|9.890|14.950|51.16%|
GTU|11:02:12|CINC|Ask|66.600|131.000|96.70%|
PBI.PR|11:02:12|NQEX|Ask|363.730|502.890|38.26%|
PBI.PR|11:02:12|NQEX|Ask|363.730|502.890|38.26%|
PBI.PR|11:02:12|NQEX|Ask|363.730|502.890|38.26%|
PBI.PR|11:02:12|NQEX|Ask|363.730|502.890|38.26%|
PBI.PR|11:02:12|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:02:12|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:02:12|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:02:12|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:02:12|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:02:12|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:02:12|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:02:12|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:02:12|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:02:12|NQEX|Bid|275.560|0.010|100.00%|
BAB|11:02:12|EDGE|Ask|26.410|38.130|44.38%|
JJT|11:02:12|EDGX|Ask|53.380|81.180|52.08%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:12|CINC|Ask|44.130|66.000|49.56%|
PBI.PR|11:02:12|NQEX|Bid|285.560|0.010|100.00%|
IG|11:02:12|PACF|Ask|1.040|1.750|68.27%|
VGK|11:02:13|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:13|CINC|Ask|44.130|66.000|49.56%|
MDH|11:02:13|PACF|Ask|2.480|3.920|58.06%|
HCF|11:02:13|CINC|Bid|6.100|4.080|33.11%|
PRST|11:02:13|CINC|Ask|1.460|2.870|96.58%|
EWSM|11:02:13|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:13|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:13|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:13|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:13|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:13|NQEX|Bid|26.260|17.780|32.29%|
PRST|11:02:13|EDGX|Ask|1.460|2.320|58.90%|
JCI.PR.Z|11:02:13|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:02:13|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:02:13|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:02:13|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:02:13|NQEX|Ask|166.400|281.600|69.23%|
BAC.PR.L|11:02:13|EDGX|Ask|797.000|1055.000|32.37%|
FSTR|11:02:13|EDGX|Ask|18.850|39.980|112.10%|
FSTR|11:02:13|EDGX|Ask|18.850|39.980|112.10%|
ASR|11:02:13|EDGX|Bid|52.770|0.010|99.98%|
ISTA|11:02:13|EDGX|Ask|4.280|6.290|46.96%|
VGK|11:02:13|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:14|CINC|Ask|44.130|66.000|49.56%|
FOC|11:02:14|BATS|Bid|26.170|16.550|36.76%|
VGK|11:02:14|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:14|CINC|Ask|44.120|66.000|49.59%|
UXI|11:02:14|CINC|Ask|35.040|56.000|59.82%|
TYPE|11:02:14|BATY|Bid|11.820|1.850|84.35%|
QQQ|11:02:14|CINC|Bid|51.900|24.150|53.47%|
CIG.C|11:02:14|NQEX|Ask|14.260|23.430|64.31%|
IVO|11:02:14|CINC|Ask|19.580|26.000|32.79%|
FWDD|11:02:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:02:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:02:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:02:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:02:14|NQEX|Bid|21.900|14.840|32.24%|
FWDD|11:02:14|NQEX|Bid|21.900|14.840|32.24%|
CNMD|11:02:14|CINC|Bid|23.540|15.250|35.22%|
ROM|11:02:14|CINC|Ask|52.530|70.000|33.26%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1470.090|34.84%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1470.090|34.84%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1470.090|34.84%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1470.090|34.84%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1470.090|34.84%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1470.090|34.84%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1470.090|34.84%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1470.090|34.84%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1470.090|34.84%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1881.710|72.59%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1881.710|72.59%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1881.710|72.59%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1881.710|72.59%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1881.710|72.59%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1881.710|72.59%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1881.710|72.59%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1881.710|72.59%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1881.710|72.59%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2408.580|120.92%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2408.580|120.92%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2408.580|120.92%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2408.580|120.92%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2408.580|120.92%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2408.580|120.92%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2408.580|120.92%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2408.580|120.92%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2408.580|120.92%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3082.980|182.78%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3082.980|182.78%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3082.980|182.78%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3082.980|182.78%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3082.980|182.78%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3082.980|182.78%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3082.980|182.78%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3082.980|182.78%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3082.980|182.78%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3946.210|261.95%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3946.210|261.95%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3946.210|261.95%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3946.210|261.95%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3946.210|261.95%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3946.210|261.95%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3946.210|261.95%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3946.210|261.95%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|3946.210|261.95%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:02:14|NQEX|Ask|625.680|4150.420|563.35%|
LNC.PR|11:02:14|NQEX|Ask|625.680|4150.420|563.35%|
LNC.PR|11:02:14|NQEX|Ask|625.680|4150.420|563.35%|
LNC.PR|11:02:14|NQEX|Ask|625.680|4150.420|563.35%|
LNC.PR|11:02:14|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:14|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:14|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:14|NQEX|Ask|575.680|800.870|39.12%|
HTZ|11:02:14|CINC|Ask|10.770|16.740|55.43%|
EROCW|11:02:14|PACF|Bid|3.200|1.940|39.38%|
VGK|11:02:14|CINC|Ask|44.120|66.000|49.59%|
EZU|11:02:14|CINC|Ask|30.420|42.000|38.07%|
VGK|11:02:14|CINC|Ask|44.120|66.000|49.59%|
ISTA|11:02:14|EDGX|Ask|4.280|6.300|47.20%|
UXI|11:02:14|CINC|Ask|35.030|56.000|59.86%|
URI|11:02:14|CINC|Bid|15.860|9.110|42.56%|
URI|11:02:14|CINC|Bid|15.870|9.110|42.60%|
URI|11:02:14|CINC|Bid|15.870|9.110|42.60%|
HCF|11:02:14|CINC|Bid|6.100|4.080|33.11%|
DGICB|11:02:14|EDGX|Ask|20.000|30.570|52.85%|
VGK|11:02:14|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:14|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:14|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:14|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:14|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:14|CINC|Ask|44.120|66.000|49.59%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:02:14|NQEX|Ask|26.460|35.900|35.68%|
FWDD|11:02:14|NQEX|Ask|22.040|29.870|35.53%|
ISTA|11:02:14|EDGX|Ask|4.280|6.300|47.20%|
ASEI|11:02:14|CINC|Ask|56.840|88.000|54.82%|
FWDD|11:02:14|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:02:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:14|NQEX|Ask|22.000|29.870|35.77%|
ISTA|11:02:14|EDGX|Ask|4.280|6.300|47.20%|
VGK|11:02:15|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:15|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:15|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:15|CINC|Ask|44.120|66.000|49.59%|
UXI|11:02:15|CINC|Ask|35.020|56.000|59.91%|
SPEX|11:02:15|PACF|Ask|1.630|2.440|49.69%|
ROIA|11:02:15|PACF|Ask|1.130|1.690|49.56%|
TYPE|11:02:15|BATY|Bid|11.820|1.850|84.35%|
USD|11:02:15|EDGX|Ask|29.090|39.600|36.13%|
MDH|11:02:15|PACF|Ask|2.480|3.920|58.06%|
SGOC|11:02:15|PACF|Ask|2.730|4.450|63.00%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
EZU|11:02:15|CINC|Ask|30.410|42.000|38.11%|
FII|11:02:15|CINC|Ask|19.120|26.500|38.60%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
RBCN|11:02:15|BOST|Bid|12.110|2.110|82.58%|
RBCN|11:02:15|BOST|Bid|12.110|2.110|82.58%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
EZU|11:02:15|CINC|Ask|30.410|42.000|38.11%|
PGF|11:02:15|BOST|Bid|15.790|10.030|36.48%|
PGF|11:02:15|BOST|Bid|15.790|10.030|36.48%|
PGF|11:02:15|BOST|Bid|15.790|10.030|36.48%|
GM.WS.A|11:02:15|EDGX|Bid|15.960|0.020|99.87%|
WRES|11:02:15|CINC|Ask|3.260|4.350|33.44%|
ROM|11:02:15|CINC|Ask|52.500|70.000|33.33%|
FMS.PR|11:02:15|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:02:15|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:02:15|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:02:15|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:02:15|NQEX|Ask|55.090|79.360|44.06%|
TIV|11:02:15|EDGX|Ask|0.379|0.560|47.76%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:15|CINC|Ask|44.110|66.000|49.63%|
FII|11:02:15|CINC|Ask|19.120|26.500|38.60%|
IVO|11:02:15|CINC|Ask|19.580|26.000|32.79%|
CRU|11:02:15|EDGX|Bid|6.900|4.040|41.45%|
PBI.PR|11:02:15|NQEX|Ask|375.560|502.690|33.85%|
PBI.PR|11:02:15|NQEX|Ask|375.560|502.690|33.85%|
PBI.PR|11:02:15|NQEX|Ask|375.560|502.690|33.85%|
PBI.PR|11:02:15|NQEX|Ask|375.560|502.690|33.85%|
PBI.PR|11:02:15|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:02:15|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:02:15|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:02:15|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:02:15|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|11:02:15|NQEX|Bid|285.400|0.010|100.00%|
TGEM|11:02:15|BATS|Ask|18.950|25.430|34.20%|
TYPE|11:02:15|BATY|Bid|11.820|1.850|84.35%|
TYPE|11:02:15|BATY|Bid|11.820|1.850|84.35%|
USD|11:02:15|EDGX|Ask|29.110|39.600|36.04%|
VGK|11:02:15|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:15|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:15|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:15|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:16|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:16|CINC|Ask|44.130|66.000|49.56%|
VGK|11:02:16|CINC|Ask|44.130|66.000|49.56%|
IVO|11:02:16|CINC|Ask|19.600|26.000|32.65%|
IVO|11:02:16|CINC|Ask|19.580|26.000|32.79%|
SZE|11:02:16|NQEX|Ask|13.990|18.800|34.38%|
SZE|11:02:16|NQEX|Ask|13.990|18.800|34.38%|
SZE|11:02:16|NQEX|Ask|13.990|18.800|34.38%|
SZE|11:02:16|NQEX|Ask|13.990|18.800|34.38%|
JCI.PR.Z|11:02:16|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|11:02:16|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|11:02:16|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|11:02:16|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|11:02:16|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:16|NQEX|Ask|166.310|222.470|33.77%|
NEWL|11:02:16|PACF|Bid|1.040|0.600|42.31%|
CENT|11:02:16|EDGX|Ask|7.530|10.900|44.75%|
CENT|11:02:17|EDGX|Ask|7.530|10.900|44.75%|
LNC.PR|11:02:17|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:17|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:17|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:17|NQEX|Ask|575.680|800.870|39.12%|
IRDMU|11:02:17|NQEX|Ask|11.310|15.670|38.55%|
IRDMU|11:02:17|NQEX|Ask|11.310|15.670|38.55%|
IRDMU|11:02:17|NQEX|Ask|10.370|14.470|39.54%|
IRDMU|11:02:17|NQEX|Ask|10.370|14.470|39.54%|
IRDMU|11:02:17|NQEX|Ask|10.370|14.470|39.54%|
IRDMU|11:02:17|NQEX|Ask|10.370|14.470|39.54%|
IRDMU|11:02:17|NQEX|Ask|10.370|14.470|39.54%|
IRDMU|11:02:17|NQEX|Ask|10.370|14.470|39.54%|
IRDMU|11:02:17|NQEX|Ask|10.370|14.470|39.54%|
IRDMU|11:02:17|NQEX|Ask|10.370|14.470|39.54%|
IRDMU|11:02:17|NQEX|Ask|10.370|14.470|39.54%|
IRDMU|11:02:17|NQEX|Ask|10.370|15.670|51.11%|
MDH|11:02:17|PACF|Ask|2.480|3.920|58.06%|
MDH|11:02:17|PACF|Ask|2.480|3.920|58.06%|
NURO|11:02:17|PACF|Ask|0.400|0.540|34.97%|
DGIT|11:02:17|CINC|Ask|17.390|31.780|82.75%|
TGEM|11:02:17|BATS|Ask|18.940|25.430|34.27%|
ENMD|11:02:17|PACF|Ask|1.370|2.570|87.59%|
ZOLL|11:02:17|CINC|Ask|48.490|69.000|42.30%|
NURO|11:02:17|PACF|Ask|0.400|0.540|34.97%|
MDH|11:02:17|PACF|Ask|2.480|3.920|58.06%|
KONE|11:02:18|PACF|Bid|1.070|0.570|46.73%|
FGF|11:02:18|EDGX|Bid|18.320|11.700|36.14%|
MEOH|11:02:18|CINC|Ask|23.950|31.800|32.78%|
THTI|11:02:18|PACF|Ask|2.810|3.800|35.23%|
ELTK|11:02:18|PACF|Ask|1.300|3.100|138.46%|
TYPE|11:02:18|BATY|Bid|11.820|1.850|84.35%|
QQQ|11:02:18|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:02:18|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:02:18|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:02:18|CINC|Bid|51.900|24.150|53.47%|
ELTK|11:02:18|PACF|Ask|1.300|3.100|138.46%|
BKS|11:02:18|CINC|Bid|14.920|9.000|39.68%|
GRA|11:02:18|CINC|Ask|37.990|52.520|38.25%|
CASM|11:02:18|PACF|Ask|2.750|3.720|35.27%|
PGF|11:02:18|BOST|Bid|15.790|10.030|36.48%|
USD|11:02:18|EDGX|Ask|29.100|39.600|36.08%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
QQQ|11:02:18|CINC|Bid|51.900|24.150|53.47%|
USD|11:02:18|EDGX|Ask|29.090|39.600|36.13%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:18|NQEX|Ask|22.000|29.860|35.73%|
EWSM|11:02:18|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:18|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:18|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:18|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:18|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:18|NQEX|Bid|26.250|17.780|32.27%|
XTXI|11:02:18|CINC|Ask|9.720|13.140|35.19%|
XTXI|11:02:18|CINC|Ask|9.710|13.140|35.32%|
TRGL|11:02:18|CINC|Ask|2.960|4.300|45.27%|
TRGL|11:02:18|CINC|Ask|2.960|4.300|45.27%|
ACWI|11:02:18|CINC|Bid|41.480|17.170|58.61%|
IVO|11:02:19|CINC|Ask|19.580|26.000|32.79%|
EPV|11:02:19|CINC|Ask|60.400|112.900|86.92%|
AIN|11:02:19|CINC|Bid|21.540|14.150|34.31%|
JOBS|11:02:19|CINC|Ask|52.800|70.000|32.58%|
IPHI|11:02:19|CINC|Ask|9.090|12.000|32.01%|
PGTI|11:02:19|BATS|Ask|1.910|2.560|34.03%|
MDH|11:02:19|PACF|Ask|2.480|3.920|58.06%|
USD|11:02:19|EDGX|Ask|29.060|39.600|36.27%|
MED|11:02:19|BOST|Bid|15.820|5.780|63.46%|
ROM|11:02:19|CINC|Ask|52.470|70.000|33.41%|
XTXI|11:02:19|CINC|Ask|9.710|13.140|35.32%|
XTXI|11:02:19|CINC|Ask|9.710|13.140|35.32%|
LEN.B|11:02:19|EDGX|Ask|11.300|20.010|77.08%|
PGF|11:02:19|BOST|Bid|15.780|10.030|36.44%|
PGF|11:02:19|BOST|Bid|15.780|10.030|36.44%|
COW|11:02:19|EDGE|Bid|30.040|20.100|33.09%|
JCI.PR.Z|11:02:19|NQEX|Ask|183.760|281.600|53.24%|
JCI.PR.Z|11:02:19|NQEX|Ask|183.760|281.600|53.24%|
JCI.PR.Z|11:02:19|NQEX|Ask|183.760|281.600|53.24%|
JCI.PR.Z|11:02:19|NQEX|Ask|183.760|281.600|53.24%|
JCI.PR.Z|11:02:19|NQEX|Ask|183.760|281.600|53.24%|
JCI.PR.Z|11:02:19|NQEX|Ask|166.260|235.210|41.47%|
JCI.PR.Z|11:02:19|NQEX|Ask|166.260|235.210|41.47%|
JCI.PR.Z|11:02:19|NQEX|Ask|166.260|235.210|41.47%|
JCI.PR.Z|11:02:19|NQEX|Ask|166.260|235.210|41.47%|
JCI.PR.Z|11:02:19|NQEX|Ask|166.260|235.210|41.47%|
ABBC|11:02:19|EDGX|Ask|8.550|11.990|40.23%|
CNW|11:02:19|CINC|Ask|26.370|42.000|59.27%|
OSBCP|11:02:19|PACF|Ask|3.810|5.990|57.22%|
EZU|11:02:19|CINC|Ask|30.400|42.000|38.16%|
FWDI|11:02:19|NQEX|Bid|21.610|13.290|38.50%|
FWDI|11:02:19|NQEX|Bid|21.610|13.290|38.50%|
FWDI|11:02:19|NQEX|Bid|21.610|13.290|38.50%|
FWDI|11:02:19|NQEX|Bid|21.610|13.290|38.50%|
FWDI|11:02:19|NQEX|Bid|21.610|13.290|38.50%|
FWDI|11:02:19|NQEX|Bid|21.610|13.290|38.50%|
FWDD|11:02:19|NQEX|Bid|21.850|14.840|32.08%|
FWDD|11:02:19|NQEX|Bid|21.850|14.840|32.08%|
FWDD|11:02:19|NQEX|Bid|21.850|14.840|32.08%|
FWDD|11:02:19|NQEX|Bid|21.850|14.840|32.08%|
FWDD|11:02:19|NQEX|Bid|21.850|14.840|32.08%|
FWDD|11:02:19|NQEX|Bid|21.850|14.840|32.08%|
EWSM|11:02:19|NQEX|Ask|26.450|38.050|43.86%|
EWSM|11:02:19|NQEX|Ask|26.450|38.050|43.86%|
EWSM|11:02:19|NQEX|Ask|26.450|38.050|43.86%|
EWSM|11:02:19|NQEX|Ask|26.450|38.050|43.86%|
EWSM|11:02:19|NQEX|Ask|26.450|38.050|43.86%|
EWSM|11:02:19|NQEX|Ask|26.450|38.050|43.86%|
VICR|11:02:20|CINC|Ask|11.060|15.500|40.14%|
PVFC|11:02:20|PACF|Ask|1.510|2.160|43.05%|
BECN|11:02:20|BOST|Bid|18.000|7.990|55.61%|
MED|11:02:20|BOST|Bid|15.820|5.780|63.46%|
NFG|11:02:20|CINC|Ask|56.690|80.000|41.12%|
PCYC|11:02:20|CINC|Ask|9.030|13.000|43.96%|
MED|11:02:20|BOST|Bid|15.820|5.780|63.46%|
IYM|11:02:20|CINC|Ask|64.990|87.000|33.87%|
LNC.PR|11:02:20|NQEX|Ask|625.360|896.870|43.42%|
LNC.PR|11:02:20|NQEX|Ask|625.360|896.870|43.42%|
LNC.PR|11:02:20|NQEX|Ask|625.360|896.870|43.42%|
LNC.PR|11:02:20|NQEX|Ask|625.360|896.870|43.42%|
LNC.PR|11:02:20|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:20|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:20|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:20|NQEX|Ask|575.360|800.460|39.12%|
IRDMU|11:02:20|NQEX|Ask|11.300|15.670|38.67%|
USD|11:02:20|EDGX|Ask|29.070|39.600|36.22%|
IRDMU|11:02:20|NQEX|Ask|10.380|14.460|39.31%|
IRDMU|11:02:20|NQEX|Ask|10.380|14.460|39.31%|
IRDMU|11:02:20|NQEX|Ask|10.380|14.460|39.31%|
IRDMU|11:02:20|NQEX|Ask|10.380|14.460|39.31%|
IRDMU|11:02:20|NQEX|Ask|10.380|14.460|39.31%|
IRDMU|11:02:20|NQEX|Ask|10.380|14.460|39.31%|
IRDMU|11:02:20|NQEX|Ask|10.380|14.460|39.31%|
IRDMU|11:02:20|NQEX|Ask|10.380|14.460|39.31%|
IRDMU|11:02:20|NQEX|Ask|10.380|14.460|39.31%|
IRDMU|11:02:20|NQEX|Ask|10.380|15.670|50.96%|
ROIA|11:02:20|PACF|Ask|1.130|1.690|49.56%|
EZU|11:02:20|CINC|Ask|30.400|42.000|38.16%|
SGOC|11:02:20|PACF|Ask|2.730|4.450|63.00%|
COW|11:02:20|EDGE|Bid|30.030|20.100|33.07%|
PCYC|11:02:20|CINC|Ask|9.030|13.000|43.96%|
SPEX|11:02:20|PACF|Ask|1.630|2.440|49.69%|
EWSM|11:02:20|NQEX|Bid|26.220|17.780|32.19%|
EWSM|11:02:20|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:20|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:20|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:20|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:20|NQEX|Bid|26.250|17.780|32.27%|
EWSM|11:02:20|NQEX|Bid|26.250|17.780|32.27%|
RBCN|11:02:20|BOST|Bid|12.110|2.110|82.58%|
RBCN|11:02:20|BOST|Bid|12.110|2.110|82.58%|
VGK|11:02:20|CINC|Ask|44.110|66.000|49.63%|
OBCI|11:02:20|EDGX|Ask|2.970|4.200|41.41%|
SEM|11:02:21|CINC|Ask|6.180|9.230|49.35%|
OBCI|11:02:21|EDGX|Ask|2.970|4.200|41.41%|
FGF|11:02:21|EDGX|Bid|18.320|11.700|36.14%|
RBCN|11:02:21|BOST|Bid|12.110|2.110|82.58%|
IYM|11:02:21|CINC|Ask|64.980|87.000|33.89%|
OBCI|11:02:21|EDGX|Ask|2.970|4.200|41.41%|
IYM|11:02:21|CINC|Ask|64.980|87.000|33.89%|
FWDD|11:02:21|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:21|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:21|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:21|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:21|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:21|NQEX|Ask|21.990|29.870|35.83%|
VGK|11:02:21|CINC|Ask|44.110|66.000|49.63%|
OPXA|11:02:21|CINC|Ask|1.190|2.000|68.07%|
GM.WS.A|11:02:21|EDGX|Bid|15.940|0.020|99.87%|
FOC|11:02:21|BATS|Bid|26.170|16.550|36.76%|
ONP|11:02:21|CINC|Bid|3.150|1.090|65.40%|
ONP|11:02:21|CINC|Bid|3.150|1.090|65.40%|
MDH|11:02:21|PACF|Ask|2.480|3.920|58.06%|
MDH|11:02:21|PACF|Ask|2.480|3.920|58.06%|
DTG|11:02:21|CINC|Bid|63.120|15.570|75.33%|
VGK|11:02:21|CINC|Ask|44.110|66.000|49.63%|
EZU|11:02:21|CINC|Ask|30.390|42.000|38.20%|
MED|11:02:21|BOST|Bid|15.820|5.780|63.46%|
CASM|11:02:21|PACF|Ask|2.750|3.720|35.27%|
WUHN|11:02:21|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:02:21|PACF|Ask|0.400|0.700|75.00%|
MED|11:02:22|BOST|Bid|15.820|5.780|63.46%|
SOA.WS|11:02:22|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:22|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:02:22|EDGX|Bid|0.830|0.520|37.35%|
VIT|11:02:22|CINC|Ask|17.000|22.750|33.82%|
VIT|11:02:22|CINC|Ask|17.000|22.750|33.82%|
HTZ|11:02:22|CINC|Ask|10.760|16.740|55.58%|
VIT|11:02:22|CINC|Ask|16.990|22.750|33.90%|
WUHN|11:02:22|PACF|Ask|0.400|0.700|75.00%|
USD|11:02:22|EDGX|Ask|29.080|39.600|36.18%|
JCI.PR.Z|11:02:22|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|11:02:22|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|11:02:22|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|11:02:22|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|11:02:22|NQEX|Ask|166.210|222.410|33.81%|
VGK|11:02:22|CINC|Ask|44.100|66.000|49.66%|
EQU|11:02:22|EDGX|Bid|4.890|2.910|40.49%|
EQU|11:02:22|EDGX|Ask|4.910|6.730|37.07%|
RBCN|11:02:22|BOST|Bid|12.110|2.110|82.58%|
USD|11:02:22|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:22|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:22|EDGX|Ask|29.100|39.600|36.08%|
FGF|11:02:22|EDGX|Bid|18.320|11.700|36.14%|
COW|11:02:22|EDGE|Bid|30.030|20.090|33.10%|
SMP|11:02:22|CINC|Ask|11.460|15.240|32.98%|
VGK|11:02:23|CINC|Ask|44.110|66.000|49.63%|
IYM|11:02:22|CINC|Ask|65.000|87.000|33.85%|
IG|11:02:22|PACF|Ask|1.040|1.750|68.27%|
IVO|11:02:23|CINC|Ask|19.580|26.000|32.79%|
IVO|11:02:23|CINC|Ask|19.580|26.000|32.79%|
MDH|11:02:23|PACF|Ask|2.480|3.920|58.06%|
USD|11:02:23|EDGX|Ask|29.090|39.600|36.13%|
TYPE|11:02:23|BATY|Bid|11.810|1.830|84.50%|
FRZ|11:02:23|PACF|Ask|2.380|3.300|38.66%|
USD|11:02:23|EDGX|Ask|29.100|39.600|36.08%|
IYM|11:02:23|CINC|Ask|65.010|87.000|33.83%|
IMO|11:02:23|EDGX|Ask|38.770|53.000|36.70%|
WRES|11:02:23|CINC|Ask|3.250|4.350|33.85%|
IYM|11:02:23|CINC|Ask|65.010|87.000|33.83%|
IVO|11:02:23|CINC|Ask|19.590|26.000|32.72%|
IG|11:02:23|PACF|Ask|1.040|1.750|68.27%|
LNC.PR|11:02:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:02:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:02:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:02:23|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:02:23|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:23|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:23|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:23|NQEX|Ask|575.360|800.460|39.12%|
USAT|11:02:23|CINC|Ask|1.480|2.300|55.41%|
USAT|11:02:23|CINC|Ask|1.480|2.300|55.41%|
THTI|11:02:23|PACF|Ask|2.810|3.800|35.23%|
USATZ|11:02:23|EDGX|Ask|0.700|1.490|112.86%|
VR|11:02:23|CINC|Bid|24.410|14.000|42.65%|
IYM|11:02:23|CINC|Ask|65.020|87.000|33.80%|
ACWI|11:02:23|CINC|Bid|41.500|17.170|58.63%|
CASM|11:02:23|PACF|Ask|2.750|3.720|35.27%|
VGK|11:02:23|CINC|Ask|44.120|66.000|49.59%|
TREE|11:02:24|EDGX|Ask|5.700|9.540|67.37%|
USAT|11:02:24|CINC|Ask|1.480|2.300|55.41%|
FWDD|11:02:24|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:24|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:24|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:24|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:24|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:24|NQEX|Ask|22.000|29.870|35.77%|
ISTA|11:02:24|EDGX|Ask|4.290|6.300|46.85%|
ISTA|11:02:24|EDGX|Ask|4.290|6.300|46.85%|
ISTA|11:02:24|CINC|Bid|4.280|0.010|99.77%|
ISTA|11:02:24|CINC|Ask|4.310|6.000|39.21%|
ISTA|11:02:24|CINC|Bid|4.290|0.010|99.77%|
ISTA|11:02:24|CINC|Ask|4.310|6.000|39.21%|
ISTA|11:02:24|CINC|Ask|4.300|6.000|39.53%|
VGK|11:02:24|CINC|Ask|44.120|66.000|49.59%|
QRM|11:02:24|CINC|Ask|3.810|5.200|36.48%|
QRM|11:02:24|CINC|Ask|3.790|5.200|37.20%|
ISTA|11:02:24|CINC|Bid|4.290|0.010|99.77%|
ISTA|11:02:24|CINC|Ask|4.300|6.000|39.53%|
ISTA|11:02:24|EDGX|Ask|4.300|6.300|46.51%|
USD|11:02:24|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:24|EDGX|Ask|29.100|39.600|36.08%|
VGK|11:02:24|CINC|Ask|44.120|66.000|49.59%|
SGRP|11:02:24|PACF|Ask|1.200|1.820|51.67%|
ISTA|11:02:24|EDGX|Ask|4.300|6.300|46.51%|
MERR|11:02:24|PACF|Ask|2.170|3.150|45.16%|
FII|11:02:24|CINC|Ask|19.120|26.500|38.60%|
NVR|11:02:24|EDGX|Bid|619.010|320.000|48.30%|
ISTA|11:02:24|CINC|Ask|4.310|6.000|39.21%|
CASM|11:02:24|PACF|Ask|2.750|3.720|35.27%|
USD|11:02:24|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:24|EDGX|Ask|29.100|39.600|36.08%|
TYPE|11:02:24|BATY|Bid|11.810|1.830|84.50%|
USD|11:02:24|EDGX|Ask|29.110|39.600|36.04%|
EROCW|11:02:24|PACF|Bid|3.200|1.940|39.38%|
USD|11:02:24|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:24|EDGX|Ask|29.120|39.600|35.99%|
RBCN|11:02:24|BOST|Bid|12.110|2.110|82.58%|
USD|11:02:24|EDGX|Ask|29.120|39.600|35.99%|
RES|11:02:24|EDGE|Ask|20.440|30.480|49.12%|
USD|11:02:24|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:24|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:24|EDGX|Ask|29.130|39.600|35.94%|
USD|11:02:24|EDGX|Ask|29.140|39.600|35.90%|
USD|11:02:24|EDGX|Ask|29.140|39.600|35.90%|
FWDD|11:02:24|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:24|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:24|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:24|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:24|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:24|NQEX|Bid|21.900|14.820|32.33%|
USD|11:02:24|EDGX|Ask|29.130|39.600|35.94%|
CASM|11:02:24|PACF|Ask|2.750|3.720|35.27%|
USD|11:02:24|EDGX|Ask|29.130|39.600|35.94%|
USD|11:02:24|EDGX|Ask|29.130|39.600|35.94%|
EROCW|11:02:24|PACF|Bid|3.200|1.940|39.38%|
USD|11:02:24|EDGX|Ask|29.130|39.600|35.94%|
FFHL|11:02:24|CINC|Ask|2.600|4.000|53.85%|
RES|11:02:24|EDGE|Ask|20.440|30.480|49.12%|
QQQ|11:02:24|CINC|Bid|51.920|24.150|53.49%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:25|NQEX|Ask|22.000|29.870|35.77%|
SOA.WS|11:02:25|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:25|EDGX|Ask|0.890|5.990|573.03%|
VGK|11:02:25|CINC|Ask|44.120|66.000|49.59%|
USD|11:02:25|EDGX|Ask|29.130|39.600|35.94%|
USD|11:02:25|EDGX|Ask|29.130|39.600|35.94%|
USD|11:02:25|EDGX|Ask|29.130|39.600|35.94%|
VGK|11:02:25|CINC|Ask|44.120|66.000|49.59%|
SOA.WS|11:02:25|EDGX|Bid|0.830|0.520|37.35%|
AIN|11:02:25|CINC|Bid|21.560|14.150|34.37%|
WTI|11:02:25|CINC|Ask|19.930|29.300|47.01%|
LEN.B|11:02:25|EDGX|Ask|11.300|20.010|77.08%|
VGK|11:02:25|CINC|Ask|44.120|66.000|49.59%|
GRA|11:02:25|CINC|Ask|37.970|52.520|38.32%|
VGK|11:02:25|CINC|Ask|44.120|66.000|49.59%|
JJT|11:02:25|EDGX|Ask|53.370|81.180|52.11%|
AXK|11:02:25|PACF|Ask|2.420|3.730|54.13%|
TTMI|11:02:25|CINC|Ask|9.960|15.830|58.94%|
VGK|11:02:25|CINC|Ask|44.120|66.000|49.59%|
BECN|11:02:25|BOST|Bid|18.000|8.010|55.50%|
USD|11:02:25|EDGX|Ask|29.130|39.600|35.94%|
BKS|11:02:25|CINC|Bid|14.920|9.000|39.68%|
PGF|11:02:25|BOST|Bid|15.780|10.030|36.44%|
XTXI|11:02:25|CINC|Ask|9.740|13.140|34.91%|
VGK|11:02:25|CINC|Ask|44.120|66.000|49.59%|
UXI|11:02:25|CINC|Ask|35.040|56.000|59.82%|
ONP|11:02:25|CINC|Bid|3.180|1.090|65.72%|
PGNX|11:02:26|EDGX|Ask|4.970|8.480|70.62%|
HCF|11:02:26|CINC|Bid|6.120|4.080|33.33%|
RBCN|11:02:26|BOST|Bid|12.110|2.110|82.58%|
BECN|11:02:26|BOST|Bid|18.000|8.010|55.50%|
TYPE|11:02:26|BATY|Bid|11.810|1.830|84.50%|
VGK|11:02:26|CINC|Ask|44.120|66.000|49.59%|
VGK|11:02:26|CINC|Ask|44.120|66.000|49.59%|
USD|11:02:26|EDGX|Ask|29.130|39.600|35.94%|
USD|11:02:26|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:26|EDGX|Ask|29.120|39.600|35.99%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
USD|11:02:26|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:26|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:26|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:26|EDGX|Ask|29.110|39.600|36.04%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
USD|11:02:26|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:26|EDGX|Ask|29.100|39.600|36.08%|
LNC.PR|11:02:26|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:26|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:26|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:26|NQEX|Ask|575.360|800.460|39.12%|
REN.WS|11:02:26|PACF|Bid|2.250|1.370|39.11%|
USD|11:02:26|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:26|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:26|EDGX|Ask|29.110|39.600|36.04%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
CBAN|11:02:26|PACF|Ask|2.850|3.850|35.09%|
NAV.PR.D|11:02:26|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:02:26|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:02:26|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:02:26|NQEX|Ask|12.830|18.880|47.16%|
XTXI|11:02:26|CINC|Ask|9.740|13.140|34.91%|
XTXI|11:02:26|CINC|Ask|9.740|13.140|34.91%|
ZA|11:02:26|PACF|Bid|2.510|1.560|37.85%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:26|CINC|Ask|44.110|66.000|49.63%|
UXI|11:02:26|CINC|Ask|35.030|56.000|59.86%|
FALC|11:02:26|CINC|Ask|3.470|5.000|44.09%|
FFKY|11:02:26|PACF|Ask|2.690|3.730|38.66%|
USD|11:02:27|EDGX|Ask|29.100|39.600|36.08%|
CWBS|11:02:27|PACF|Bid|0.300|0.190|36.67%|
CWBS|11:02:27|PACF|Ask|0.325|0.540|66.15%|
VGK|11:02:27|CINC|Ask|44.110|66.000|49.63%|
ABCW|11:02:27|PACF|Ask|0.620|1.250|101.61%|
NEWL|11:02:27|PACF|Bid|1.040|0.600|42.31%|
VGK|11:02:27|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:27|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:27|CINC|Ask|44.110|66.000|49.63%|
AXN|11:02:27|PACF|Ask|0.940|1.990|111.70%|
ABCW|11:02:27|PACF|Ask|0.620|1.250|101.61%|
BFSB|11:02:27|PACF|Ask|0.850|1.150|35.29%|
BEST|11:02:27|PACF|Ask|0.838|1.110|32.40%|
BECN|11:02:27|BOST|Bid|18.000|8.000|55.56%|
VGK|11:02:27|CINC|Ask|44.100|66.000|49.66%|
BECN|11:02:27|BOST|Bid|18.000|8.000|55.56%|
RBCN|11:02:27|BOST|Bid|12.110|2.110|82.58%|
GM.WS.A|11:02:27|EDGX|Bid|15.940|0.020|99.87%|
COW|11:02:27|EDGE|Bid|30.030|20.090|33.10%|
COW|11:02:27|EDGE|Ask|30.100|40.110|33.26%|
AXK|11:02:27|PACF|Ask|2.420|3.730|54.13%|
COW|11:02:27|EDGE|Bid|30.030|20.090|33.10%|
USD|11:02:27|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:27|EDGX|Ask|29.090|39.600|36.13%|
PGF|11:02:27|BOST|Bid|15.780|10.030|36.44%|
USD|11:02:27|EDGX|Ask|29.090|39.600|36.13%|
VGK|11:02:27|CINC|Ask|44.100|66.000|49.66%|
QQQ|11:02:27|CINC|Bid|51.900|24.150|53.47%|
VGK|11:02:27|CINC|Ask|44.100|66.000|49.66%|
FMS.PR|11:02:27|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:02:27|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:02:27|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:02:27|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:02:27|NQEX|Ask|56.540|79.360|40.36%|
BECN|11:02:27|BATY|Bid|18.000|8.000|55.56%|
BECN|11:02:27|EDGE|Bid|18.000|8.000|55.56%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:02:27|NQEX|Bid|21.890|14.820|32.30%|
AXN|11:02:27|PACF|Ask|0.940|1.990|111.70%|
CBP|11:02:27|PACF|Ask|0.990|1.550|56.57%|
BFSB|11:02:27|PACF|Ask|0.850|1.150|35.29%|
BEST|11:02:27|PACF|Ask|0.838|1.110|32.40%|
VGK|11:02:27|CINC|Ask|44.100|66.000|49.66%|
USD|11:02:27|EDGX|Ask|29.070|39.600|36.22%|
USD|11:02:27|EDGX|Ask|29.060|39.600|36.27%|
SPIR|11:02:27|PACF|Bid|1.690|1.060|37.28%|
AXK|11:02:27|PACF|Ask|2.420|3.730|54.13%|
QQQ|11:02:27|CINC|Bid|51.880|24.150|53.45%|
FWDD|11:02:27|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:27|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:27|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:27|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:27|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:27|NQEX|Ask|21.990|29.870|35.83%|
NURO|11:02:27|PACF|Ask|0.400|0.540|34.97%|
VGK|11:02:27|CINC|Ask|44.100|66.000|49.66%|
IVO|11:02:27|CINC|Ask|19.540|26.000|33.06%|
MDH|11:02:27|PACF|Ask|2.480|3.920|58.06%|
TPC|11:02:27|CINC|Ask|12.490|19.400|55.32%|
USAT|11:02:27|CINC|Ask|1.480|2.300|55.41%|
IVO|11:02:27|CINC|Ask|19.560|26.000|32.92%|
BAB|11:02:27|EDGE|Ask|26.410|38.130|44.38%|
USD|11:02:28|EDGX|Ask|29.070|39.600|36.22%|
KONE|11:02:28|PACF|Bid|1.070|0.570|46.73%|
VGK|11:02:28|CINC|Ask|44.100|66.000|49.66%|
USD|11:02:28|EDGX|Ask|29.070|39.600|36.22%|
ACWI|11:02:28|CINC|Bid|41.480|17.170|58.61%|
DRRX|11:02:28|EDGX|Ask|1.850|2.880|55.68%|
VGK|11:02:28|CINC|Ask|44.100|66.000|49.66%|
FWDI|11:02:28|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:28|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:28|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:28|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:28|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:02:28|NQEX|Ask|22.000|29.860|35.73%|
SOA.WS|11:02:28|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:28|EDGX|Ask|0.890|5.990|573.03%|
DGICB|11:02:28|EDGX|Ask|20.000|30.570|52.85%|
DGICB|11:02:28|EDGX|Ask|20.000|30.560|52.80%|
SOA.WS|11:02:28|EDGX|Bid|0.830|0.520|37.35%|
MDH|11:02:28|PACF|Ask|2.480|3.920|58.06%|
MDH|11:02:28|PACF|Ask|2.480|3.920|58.06%|
CASM|11:02:28|PACF|Ask|2.750|3.720|35.27%|
NURO|11:02:28|PACF|Ask|0.400|0.540|34.97%|
PGF|11:02:28|BOST|Bid|15.780|10.030|36.44%|
DRRX|11:02:28|EDGX|Ask|1.860|2.880|54.84%|
LEN.B|11:02:28|EDGX|Ask|11.300|20.010|77.08%|
RBCN|11:02:28|BOST|Bid|12.110|2.110|82.58%|
VGK|11:02:28|CINC|Ask|44.100|66.000|49.66%|
VGK|11:02:28|CINC|Ask|44.100|66.000|49.66%|
TREE|11:02:28|EDGX|Ask|5.740|9.540|66.20%|
EZU|11:02:28|CINC|Ask|30.390|42.000|38.20%|
USAT|11:02:28|CINC|Ask|1.480|2.300|55.41%|
USD|11:02:28|EDGX|Ask|29.080|39.600|36.18%|
VGK|11:02:28|CINC|Ask|44.100|66.000|49.66%|
VGK|11:02:28|CINC|Ask|44.100|66.000|49.66%|
USD|11:02:28|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:28|EDGX|Ask|29.090|39.600|36.13%|
ROICU|11:02:28|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:02:28|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:02:28|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:02:28|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:02:28|NQEX|Ask|11.560|15.790|36.59%|
VGK|11:02:28|CINC|Ask|44.100|66.000|49.66%|
JCI.PR.Z|11:02:28|NQEX|Ask|166.160|222.470|33.89%|
JCI.PR.Z|11:02:28|NQEX|Ask|166.160|222.470|33.89%|
JCI.PR.Z|11:02:28|NQEX|Ask|166.160|222.470|33.89%|
JCI.PR.Z|11:02:28|NQEX|Ask|166.160|222.470|33.89%|
JCI.PR.Z|11:02:28|NQEX|Ask|166.160|222.470|33.89%|
IVO|11:02:28|CINC|Ask|19.570|26.000|32.86%|
VGK|11:02:28|CINC|Ask|44.100|66.000|49.66%|
ELTK|11:02:28|PACF|Ask|1.300|3.100|138.46%|
VGK|11:02:28|CINC|Ask|44.100|66.000|49.66%|
TGEM|11:02:29|BATS|Ask|18.950|25.420|34.14%|
ELTK|11:02:29|PACF|Ask|1.300|3.100|138.46%|
VGK|11:02:29|CINC|Ask|44.100|66.000|49.66%|
VGK|11:02:29|CINC|Ask|44.100|66.000|49.66%|
VGK|11:02:29|CINC|Ask|44.110|66.000|49.63%|
USD|11:02:29|EDGX|Ask|29.080|39.600|36.18%|
VGK|11:02:29|CINC|Ask|44.110|66.000|49.63%|
VGK|11:02:29|CINC|Ask|44.110|66.000|49.63%|
USD|11:02:29|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:29|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:29|EDGX|Ask|29.100|39.600|36.08%|
HTZ|11:02:29|CINC|Ask|10.760|16.740|55.58%|
LNC.PR|11:02:29|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:02:29|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:02:29|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:02:29|NQEX|Ask|575.040|800.050|39.13%|
FGF|11:02:29|EDGX|Bid|18.320|11.700|36.14%|
IVO|11:02:29|CINC|Ask|19.580|26.000|32.79%|
BAC.PR.I|11:02:29|EDGX|Bid|18.850|5.000|73.47%|
EZU|11:02:29|CINC|Ask|30.400|42.000|38.16%|
BAC.PR.I|11:02:29|EDGX|Bid|18.850|5.000|73.47%|
DRRX|11:02:29|EDGX|Ask|1.860|2.880|54.84%|
VGK|11:02:29|CINC|Ask|44.110|66.000|49.63%|
OSBCP|11:02:29|PACF|Ask|3.810|5.990|57.22%|
VGK|11:02:29|CINC|Ask|44.100|66.000|49.66%|
VGK|11:02:29|CINC|Ask|44.110|66.000|49.63%|
THTI|11:02:30|PACF|Ask|2.810|3.800|35.23%|
NPTN|11:02:30|CINC|Ask|6.270|9.000|43.54%|
TGEM|11:02:30|BATS|Ask|19.040|25.420|33.51%|
HPJ|11:02:30|CINC|Ask|1.900|2.690|41.58%|
OSBCP|11:02:30|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:02:30|PACF|Ask|1.510|2.160|43.05%|
CASM|11:02:30|PACF|Ask|2.750|3.720|35.27%|
PVFC|11:02:30|PACF|Ask|1.510|2.160|43.05%|
GM.WS.A|11:02:30|EDGX|Bid|15.940|0.020|99.87%|
KONE|11:02:30|CINC|Ask|1.190|1.710|43.70%|
GRA|11:02:30|CINC|Ask|37.940|52.520|38.43%|
VGK|11:02:30|CINC|Ask|44.100|66.000|49.66%|
VGK|11:02:30|CINC|Ask|44.100|66.000|49.66%|
IYM|11:02:31|CINC|Ask|65.010|87.000|33.83%|
USD|11:02:31|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:31|EDGX|Ask|29.090|39.600|36.13%|
RBCN|11:02:31|BOST|Bid|12.110|2.110|82.58%|
ISTA|11:02:31|CINC|Ask|4.300|6.000|39.53%|
AIN|11:02:31|CINC|Bid|21.520|14.150|34.25%|
EZU|11:02:31|CINC|Ask|30.390|42.000|38.20%|
ADAT|11:02:31|PACF|Ask|0.730|1.000|36.99%|
IYM|11:02:31|CINC|Ask|64.990|87.000|33.87%|
CCGM|11:02:31|PACF|Ask|0.810|1.530|88.89%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
JCI.PR.Z|11:02:31|NQEX|Ask|166.210|222.280|33.73%|
EZU|11:02:31|CINC|Ask|30.390|42.000|38.20%|
CWBS|11:02:31|PACF|Ask|0.325|0.540|66.15%|
IYM|11:02:31|CINC|Ask|64.990|87.000|33.87%|
USD|11:02:31|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:31|EDGX|Ask|29.090|39.600|36.13%|
PGF|11:02:31|BOST|Bid|15.780|10.030|36.44%|
USD|11:02:31|EDGX|Ask|29.090|39.600|36.13%|
RBCN|11:02:31|BOST|Bid|12.110|2.110|82.58%|
PGF|11:02:31|BOST|Bid|15.780|10.030|36.44%|
USD|11:02:31|EDGX|Ask|29.100|39.600|36.08%|
IYM|11:02:31|CINC|Ask|64.990|87.000|33.87%|
USD|11:02:31|EDGX|Ask|29.100|39.600|36.08%|
IYM|11:02:31|CINC|Ask|64.990|87.000|33.87%|
KUN|11:02:32|EDGX|Ask|0.590|0.880|49.15%|
SOA|11:02:32|CINC|Ask|15.980|24.000|50.19%|
IVO|11:02:32|CINC|Ask|19.590|26.000|32.72%|
IYM|11:02:32|CINC|Ask|64.990|87.000|33.87%|
USATZ|11:02:32|EDGX|Ask|0.700|1.490|112.86%|
SOA.WS|11:02:32|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:32|EDGX|Ask|0.890|5.990|573.03%|
USAT|11:02:32|CINC|Ask|1.480|2.300|55.41%|
SOA.WS|11:02:32|EDGX|Bid|0.830|0.520|37.35%|
USD|11:02:32|EDGX|Ask|29.100|39.600|36.08%|
IYM|11:02:32|CINC|Ask|65.000|87.000|33.85%|
EZU|11:02:32|CINC|Ask|30.400|42.000|38.16%|
DGIT|11:02:32|CINC|Ask|17.350|31.780|83.17%|
LNC.PR|11:02:32|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:02:32|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:02:32|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:02:32|NQEX|Ask|575.200|800.250|39.13%|
USAT|11:02:32|CINC|Ask|1.480|2.300|55.41%|
TREE|11:02:32|EDGX|Ask|5.740|9.540|66.20%|
SOA|11:02:32|CINC|Ask|15.990|24.000|50.09%|
BKS|11:02:32|CINC|Bid|14.930|9.000|39.72%|
KV.B|11:02:32|EDGX|Ask|1.810|2.500|38.12%|
DAEG|11:02:32|PACF|Ask|2.200|3.760|70.91%|
USD|11:02:33|EDGX|Ask|29.100|39.600|36.08%|
QQQ|11:02:33|CINC|Bid|51.890|24.150|53.46%|
RBCN|11:02:33|BOST|Bid|12.110|2.110|82.58%|
QQQ|11:02:33|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:02:33|CINC|Bid|51.890|24.150|53.46%|
PGF|11:02:33|BOST|Bid|15.780|10.030|36.44%|
FOC|11:02:33|BATS|Bid|26.170|16.530|36.84%|
USD|11:02:33|EDGX|Ask|29.080|39.600|36.18%|
USD|11:02:33|EDGX|Ask|29.080|39.600|36.18%|
IVO|11:02:33|CINC|Ask|19.560|26.000|32.92%|
BAA|11:02:33|CINC|Bid|3.820|1.680|56.02%|
COW|11:02:33|EDGE|Bid|30.020|20.080|33.11%|
COW|11:02:33|EDGE|Bid|30.020|20.080|33.11%|
COW|11:02:33|EDGE|Ask|30.090|40.090|33.23%|
COW|11:02:33|EDGE|Bid|30.020|20.080|33.11%|
FMAR|11:02:33|PACF|Ask|0.500|0.800|60.00%|
FSGI|11:02:33|PACF|Ask|0.380|2.820|642.11%|
EWSM|11:02:33|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:02:33|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:02:33|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:02:33|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:02:33|NQEX|Bid|26.240|17.780|32.24%|
EWSM|11:02:33|NQEX|Bid|26.240|17.780|32.24%|
CASM|11:02:33|PACF|Ask|2.750|3.720|35.27%|
USD|11:02:34|EDGX|Ask|29.080|39.600|36.18%|
UXI|11:02:34|CINC|Ask|34.980|56.000|60.09%|
SPR|11:02:34|CINC|Ask|15.560|22.000|41.39%|
EWSM|11:02:34|NQEX|Ask|26.440|35.870|35.67%|
EWSM|11:02:34|NQEX|Ask|26.440|35.870|35.67%|
EWSM|11:02:34|NQEX|Ask|26.440|35.870|35.67%|
EWSM|11:02:34|NQEX|Ask|26.440|35.870|35.67%|
EWSM|11:02:34|NQEX|Ask|26.440|35.870|35.67%|
EWSM|11:02:34|NQEX|Ask|26.440|35.870|35.67%|
USD|11:02:34|EDGX|Ask|29.070|39.600|36.22%|
USD|11:02:34|EDGX|Ask|29.070|39.600|36.22%|
TPC|11:02:34|CINC|Ask|12.510|19.400|55.08%|
GRRF|11:02:34|PACF|Ask|1.780|2.600|46.07%|
USD|11:02:34|EDGX|Ask|29.080|39.600|36.18%|
IG|11:02:34|PACF|Ask|1.040|1.750|68.27%|
USD|11:02:34|EDGX|Ask|29.080|39.600|36.18%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
JCI.PR.Z|11:02:34|NQEX|Ask|166.060|222.340|33.89%|
USD|11:02:34|EDGX|Ask|29.090|39.600|36.13%|
IPHI|11:02:34|EDGX|Bid|9.080|5.410|40.42%|
IYM|11:02:34|CINC|Ask|64.980|87.000|33.89%|
USAT|11:02:34|CINC|Ask|1.480|2.300|55.41%|
IYM|11:02:34|CINC|Ask|64.990|87.000|33.87%|
RBCN|11:02:34|BOST|Bid|12.110|2.110|82.58%|
USD|11:02:34|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:34|EDGX|Ask|29.100|39.600|36.08%|
EROCW|11:02:35|PACF|Bid|3.200|1.940|39.38%|
USATZ|11:02:35|EDGX|Ask|0.700|1.490|112.86%|
SOA.WS|11:02:35|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:35|EDGX|Ask|0.890|5.990|573.03%|
ISTA|11:02:35|EDGX|Ask|4.300|6.300|46.51%|
USATZ|11:02:35|EDGX|Ask|0.700|1.490|112.86%|
SOA.WS|11:02:35|EDGX|Bid|0.830|0.520|37.35%|
LNC.PR|11:02:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:02:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:02:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:02:35|NQEX|Ask|575.200|800.250|39.13%|
USD|11:02:35|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:35|EDGX|Ask|29.090|39.600|36.13%|
THTI|11:02:35|PACF|Ask|2.810|3.800|35.23%|
ABBC|11:02:35|EDGX|Ask|8.550|11.990|40.23%|
EZU|11:02:35|CINC|Ask|30.390|42.000|38.20%|
GRRF|11:02:35|PACF|Ask|1.780|2.600|46.07%|
RBCN|11:02:35|BOST|Bid|12.110|2.110|82.58%|
IYM|11:02:35|CINC|Ask|64.980|87.000|33.89%|
IYM|11:02:36|CINC|Ask|64.990|87.000|33.87%|
FRZ|11:02:36|PACF|Ask|2.380|3.300|38.66%|
GRRF|11:02:36|PACF|Ask|1.780|2.600|46.07%|
NAV.PR.D|11:02:36|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:02:36|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:02:36|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:02:36|NQEX|Ask|12.630|18.880|49.49%|
USD|11:02:36|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:36|EDGX|Ask|29.100|39.600|36.08%|
IYM|11:02:36|CINC|Ask|64.990|87.000|33.87%|
MSHL|11:02:36|PACF|Ask|1.600|3.000|87.50%|
IVO|11:02:36|CINC|Ask|19.570|26.000|32.86%|
USD|11:02:36|EDGX|Ask|29.090|39.600|36.13%|
TISA|11:02:36|PACF|Ask|2.080|3.000|44.23%|
QQQ|11:02:36|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:02:36|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:02:36|CINC|Bid|51.890|24.150|53.46%|
TTMI|11:02:36|CINC|Ask|9.970|15.830|58.78%|
GRA|11:02:36|CINC|Ask|37.910|52.520|38.54%|
IYM|11:02:36|CINC|Ask|64.980|87.000|33.89%|
WHRT|11:02:36|PACF|Ask|0.470|0.950|102.13%|
HCF|11:02:36|CINC|Bid|6.160|4.080|33.77%|
CASM|11:02:37|PACF|Ask|2.750|3.720|35.27%|
COW|11:02:37|EDGE|Bid|30.010|20.070|33.12%|
COW|11:02:37|EDGE|Bid|30.010|20.070|33.12%|
COW|11:02:37|EDGE|Ask|30.080|40.090|33.28%|
COW|11:02:37|EDGE|Bid|30.010|20.070|33.12%|
IYM|11:02:37|CINC|Ask|64.980|87.000|33.89%|
SOA|11:02:37|CINC|Ask|15.980|24.000|50.19%|
CNW|11:02:37|CINC|Ask|26.400|42.000|59.09%|
SOA|11:02:37|CINC|Ask|15.990|24.000|50.09%|
IYM|11:02:37|CINC|Ask|64.980|87.000|33.89%|
NEWL|11:02:37|PACF|Bid|1.040|0.600|42.31%|
BKS|11:02:37|CINC|Bid|14.910|9.000|39.64%|
FSTR|11:02:38|EDGX|Ask|18.840|39.980|112.21%|
IYM|11:02:38|CINC|Ask|64.980|87.000|33.89%|
EZU|11:02:38|CINC|Ask|30.390|42.000|38.20%|
IYM|11:02:38|CINC|Ask|64.980|87.000|33.89%|
SOA.WS|11:02:38|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:38|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:02:38|EDGX|Bid|0.830|0.520|37.35%|
CKEC|11:02:38|EDGX|Ask|5.400|7.250|34.26%|
ABBC|11:02:38|EDGX|Ask|8.570|11.990|39.91%|
PANL|11:02:38|BOST|Ask|24.320|34.320|41.12%|
OBCI|11:02:38|CINC|Ask|3.100|4.140|33.55%|
NURO|11:02:39|PACF|Ask|0.400|0.540|34.97%|
MSY|11:02:39|CINC|Ask|5.480|15.000|173.72%|
NURO|11:02:39|PACF|Ask|0.400|0.540|34.97%|
FII|11:02:39|CINC|Ask|19.130|26.500|38.53%|
FII|11:02:39|CINC|Ask|19.140|26.500|38.45%|
ELTK|11:02:39|PACF|Ask|1.300|3.100|138.46%|
MDH|11:02:39|PACF|Ask|2.480|3.920|58.06%|
MDH|11:02:39|PACF|Ask|2.480|3.920|58.06%|
KONE|11:02:39|PACF|Bid|1.100|0.700|36.36%|
ELTK|11:02:39|PACF|Ask|1.300|3.100|138.46%|
ROIA|11:02:39|PACF|Ask|1.130|1.690|49.56%|
THTI|11:02:39|PACF|Ask|2.810|3.800|35.23%|
SPEX|11:02:39|PACF|Ask|1.630|2.440|49.69%|
KVHI|11:02:40|CINC|Ask|9.070|26.000|186.66%|
FII|11:02:40|CINC|Ask|19.140|26.500|38.45%|
FII|11:02:40|CINC|Ask|19.140|26.500|38.45%|
USAT|11:02:40|CINC|Ask|1.480|2.300|55.41%|
ROIA|11:02:40|PACF|Ask|1.130|1.690|49.56%|
MED|11:02:40|EDGE|Bid|15.830|5.860|62.98%|
SPEX|11:02:40|PACF|Ask|1.630|2.440|49.69%|
CKEC|11:02:40|EDGX|Ask|5.400|7.250|34.26%|
OSBCP|11:02:40|PACF|Ask|3.810|5.990|57.22%|
RBCN|11:02:40|BOST|Bid|12.110|2.110|82.58%|
USD|11:02:40|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:40|EDGX|Ask|29.100|39.600|36.08%|
PVFC|11:02:40|PACF|Ask|1.510|2.160|43.05%|
USD|11:02:40|EDGX|Ask|29.100|39.600|36.08%|
PGF|11:02:40|BOST|Bid|15.780|10.030|36.44%|
EXLP|11:02:40|CINC|Ask|19.100|26.000|36.13%|
IVO|11:02:40|CINC|Ask|19.590|26.000|32.72%|
LNC.PR|11:02:40|NQEX|Ask|575.360|896.250|55.77%|
LNC.PR|11:02:40|NQEX|Ask|575.360|896.250|55.77%|
LNC.PR|11:02:40|NQEX|Ask|575.360|896.250|55.77%|
LNC.PR|11:02:40|NQEX|Ask|575.360|896.250|55.77%|
ABBC|11:02:40|EDGX|Ask|8.590|11.990|39.58%|
OSBCP|11:02:40|PACF|Ask|3.810|5.990|57.22%|
FELE|11:02:40|CINC|Ask|42.130|78.000|85.14%|
LPS|11:02:40|CINC|Ask|15.810|23.000|45.48%|
FMS.PR|11:02:40|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:02:40|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:02:40|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:02:40|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:02:40|NQEX|Ask|58.040|79.360|36.73%|
JCI.PR.Z|11:02:40|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:02:40|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:02:40|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:02:40|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:02:40|NQEX|Ask|166.160|222.280|33.77%|
NAV.PR.D|11:02:40|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:02:40|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:02:40|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:02:40|NQEX|Ask|12.840|18.880|47.04%|
JCI.PR.Z|11:02:40|NYSE|Ask|166.160|220.000|32.40%|
ZA|11:02:40|PACF|Bid|2.510|1.560|37.85%|
WILN|11:02:41|EDGX|Ask|6.110|9.020|47.63%|
DGICB|11:02:41|EDGX|Ask|20.000|33.560|67.80%|
DGICB|11:02:41|EDGX|Ask|20.000|30.550|52.75%|
JCI.PR.Z|11:02:41|NYSE|Ask|166.160|220.000|32.40%|
SOA.WS|11:02:41|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:41|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:02:41|EDGX|Bid|0.830|0.520|37.35%|
ABBC|11:02:41|EDGX|Ask|8.600|11.990|39.42%|
GM.WS.A|11:02:41|EDGX|Bid|15.940|0.020|99.87%|
USD|11:02:41|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:41|EDGX|Ask|29.100|39.600|36.08%|
QQQ|11:02:41|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:02:41|CINC|Bid|51.890|24.150|53.46%|
IBI|11:02:41|EDGX|Ask|14.580|22.000|50.89%|
RES|11:02:41|EDGE|Ask|20.460|30.480|48.97%|
CBAN|11:02:41|PACF|Ask|2.850|3.850|35.09%|
MDH|11:02:41|PACF|Ask|2.480|3.920|58.06%|
RES|11:02:41|EDGE|Ask|20.460|30.480|48.97%|
RES|11:02:42|EDGE|Ask|20.480|30.480|48.83%|
RES|11:02:42|EDGE|Ask|20.480|30.480|48.83%|
RES|11:02:42|EDGE|Ask|20.480|30.480|48.83%|
USD|11:02:42|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:42|EDGX|Ask|29.090|39.600|36.13%|
RES|11:02:42|EDGE|Ask|20.480|30.480|48.83%|
MTRX|11:02:42|CINC|Ask|11.220|15.000|33.69%|
IYM|11:02:42|CINC|Ask|64.990|87.000|33.87%|
IYM|11:02:42|CINC|Ask|64.990|87.000|33.87%|
IYM|11:02:42|CINC|Ask|64.990|87.000|33.87%|
IYM|11:02:42|CINC|Ask|64.990|87.000|33.87%|
TTMI|11:02:42|CINC|Ask|9.960|15.830|58.94%|
IYM|11:02:42|CINC|Ask|64.990|87.000|33.87%|
RBCN|11:02:42|BOST|Bid|12.110|2.110|82.58%|
MRT|11:02:42|EDGX|Bid|5.110|3.000|41.29%|
RBCN|11:02:42|BOST|Bid|12.100|2.110|82.56%|
RBCN|11:02:42|BOST|Bid|12.100|2.110|82.56%|
DAEG|11:02:42|PACF|Ask|2.200|3.760|70.91%|
DRC|11:02:43|CINC|Ask|39.140|57.000|45.63%|
CKEC|11:02:43|EDGX|Ask|5.410|7.250|34.01%|
DAEG|11:02:43|PACF|Ask|2.200|3.760|70.91%|
PGF|11:02:43|BOST|Bid|15.780|10.030|36.44%|
SOA|11:02:43|CINC|Ask|15.980|24.000|50.19%|
FMAR|11:02:43|PACF|Bid|0.410|0.250|39.02%|
FMAR|11:02:43|PACF|Ask|0.500|0.800|60.00%|
FSGI|11:02:43|PACF|Bid|0.330|0.200|39.39%|
FSGI|11:02:43|PACF|Ask|0.380|2.820|642.11%|
NVR|11:02:43|EDGX|Bid|619.030|320.000|48.31%|
BAC.PR.L|11:02:43|EDGX|Ask|796.990|1055.000|32.37%|
FMAR|11:02:43|PACF|Ask|0.500|0.800|60.00%|
ZOLL|11:02:43|CINC|Ask|48.550|69.000|42.12%|
FSGI|11:02:43|PACF|Ask|0.380|2.820|642.11%|
JCI.PR.Z|11:02:43|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:02:43|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:02:43|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:02:43|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:02:43|NQEX|Ask|166.110|222.220|33.78%|
SOA|11:02:44|CINC|Ask|15.990|24.000|50.09%|
AIN|11:02:44|CINC|Bid|21.560|14.150|34.37%|
AIN|11:02:44|EDGX|Bid|21.560|0.010|99.95%|
NVR|11:02:44|EDGX|Bid|619.010|320.000|48.30%|
GRA|11:02:44|CINC|Ask|37.960|52.520|38.36%|
SOA.WS|11:02:44|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:44|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:02:44|EDGX|Bid|0.830|0.520|37.35%|
CWB|11:02:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:02:44|CINC|Bid|36.610|18.000|50.83%|
AIN|11:02:44|EDGX|Bid|21.470|0.010|99.95%|
ABBC|11:02:44|EDGX|Ask|8.550|11.990|40.23%|
CWB|11:02:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:02:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:02:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:02:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:02:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:02:44|CINC|Bid|36.610|18.000|50.83%|
IYM|11:02:44|CINC|Ask|64.990|87.000|33.87%|
IYM|11:02:44|CINC|Ask|64.990|87.000|33.87%|
IYM|11:02:45|CINC|Ask|65.000|87.000|33.85%|
PGF|11:02:45|BOST|Bid|15.780|10.030|36.44%|
CKEC|11:02:45|EDGX|Ask|5.450|7.250|33.03%|
IYM|11:02:45|CINC|Ask|65.000|87.000|33.85%|
BKS|11:02:45|CINC|Bid|14.910|9.000|39.64%|
VGK|11:02:45|CINC|Ask|44.110|66.000|49.63%|
DRRX|11:02:45|EDGX|Ask|1.860|2.880|54.84%|
DRRX|11:02:45|EDGX|Ask|1.860|2.880|54.84%|
USD|11:02:45|EDGX|Ask|29.100|39.600|36.08%|
IYM|11:02:45|CINC|Ask|65.020|87.000|33.80%|
FOC|11:02:45|BATS|Bid|26.170|16.550|36.76%|
DRRX|11:02:45|EDGX|Ask|1.860|2.880|54.84%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
VGK|11:02:45|CINC|Ask|44.120|66.000|49.59%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
BAB|11:02:45|EDGE|Ask|26.410|38.130|44.38%|
IG|11:02:45|PACF|Ask|1.040|1.750|68.27%|
CBT|11:02:45|CINC|Ask|31.000|43.500|40.32%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:45|EDGX|Ask|29.110|39.600|36.04%|
DRRX|11:02:45|EDGX|Ask|1.860|2.880|54.84%|
FWDD|11:02:45|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:45|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:45|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:45|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:45|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:45|NQEX|Ask|22.000|29.870|35.77%|
PGNX|11:02:45|EDGX|Ask|4.960|8.480|70.97%|
FWDD|11:02:45|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:45|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:45|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:45|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:45|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:45|NQEX|Bid|21.900|14.820|32.33%|
LEN.B|11:02:45|EDGX|Ask|11.300|20.010|77.08%|
LNC.PR|11:02:45|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:45|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:45|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:45|NQEX|Ask|575.680|800.870|39.12%|
KV.B|11:02:45|EDGX|Ask|1.810|2.500|38.12%|
MDH|11:02:45|PACF|Ask|2.480|3.920|58.06%|
CWB|11:02:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:02:46|CINC|Bid|36.610|18.000|50.83%|
WMS|11:02:46|CINC|Ask|18.500|28.880|56.11%|
AGO|11:02:46|CINC|Ask|10.830|14.980|38.32%|
AGO|11:02:46|CINC|Ask|10.830|14.980|38.32%|
MED|11:02:46|BOST|Bid|15.820|5.840|63.08%|
WUHN|11:02:46|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:02:46|PACF|Ask|0.400|0.700|75.00%|
GSAT|11:02:46|CINC|Ask|0.589|0.940|59.59%|
FOC|11:02:46|BATS|Bid|26.170|16.550|36.76%|
EWSM|11:02:46|NQEX|Ask|26.450|35.870|35.61%|
EWSM|11:02:46|NQEX|Ask|26.450|35.870|35.61%|
EWSM|11:02:46|NQEX|Ask|26.450|35.870|35.61%|
EWSM|11:02:46|NQEX|Ask|26.450|35.870|35.61%|
EWSM|11:02:46|NQEX|Ask|26.450|35.870|35.61%|
EWSM|11:02:46|NQEX|Ask|26.450|35.870|35.61%|
VICR|11:02:46|CINC|Ask|11.060|15.500|40.14%|
AGO|11:02:46|CINC|Ask|10.830|14.980|38.32%|
FCH|11:02:46|CINC|Ask|3.200|5.180|61.87%|
EZU|11:02:46|CINC|Ask|30.420|42.000|38.07%|
TISA|11:02:46|PACF|Ask|2.080|3.000|44.23%|
FCH|11:02:46|CINC|Ask|3.200|5.180|61.87%|
FWDD|11:02:46|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:02:46|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:02:46|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:02:46|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:02:46|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:46|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:46|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:46|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:46|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:46|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:46|NQEX|Ask|22.010|29.870|35.71%|
TISA|11:02:46|PACF|Ask|2.080|3.000|44.23%|
EZU|11:02:46|CINC|Ask|30.420|42.000|38.07%|
DRRX|11:02:46|EDGX|Ask|1.860|2.880|54.84%|
EXXI|11:02:46|CINC|Ask|23.670|32.400|36.88%|
EEB|11:02:46|EDGX|Ask|37.960|58.030|52.87%|
EXXI|11:02:46|CINC|Ask|23.670|32.400|36.88%|
AGO|11:02:46|CINC|Ask|10.830|14.980|38.32%|
EROCW|11:02:46|EDGX|Ask|3.330|6.000|80.18%|
WHRT|11:02:46|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:02:46|PACF|Ask|0.470|0.950|102.13%|
JCI.PR.Z|11:02:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:46|NQEX|Ask|166.310|222.470|33.77%|
PGNX|11:02:46|EDGX|Ask|4.980|8.480|70.28%|
USD|11:02:47|EDGX|Ask|29.110|39.600|36.04%|
VGK|11:02:47|CINC|Ask|44.150|66.000|49.49%|
AMRS|11:02:46|CINC|Ask|20.000|26.500|32.50%|
VGK|11:02:47|CINC|Ask|44.150|66.000|49.49%|
FWDD|11:02:47|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:47|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:47|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:47|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:47|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:47|NQEX|Bid|21.910|14.820|32.36%|
WHRT|11:02:47|PACF|Ask|0.470|0.950|102.13%|
AMRS|11:02:47|CINC|Ask|20.000|26.500|32.50%|
USD|11:02:47|EDGX|Ask|29.120|39.600|35.99%|
CASM|11:02:47|PACF|Ask|2.750|3.720|35.27%|
PANL|11:02:47|EDGE|Ask|24.360|34.360|41.05%|
PANL|11:02:47|EDGE|Ask|24.360|34.360|41.05%|
BAA|11:02:47|CINC|Bid|3.830|1.680|56.14%|
BAA|11:02:47|CINC|Bid|3.830|1.680|56.14%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:02:47|NQEX|Ask|26.460|35.870|35.56%|
EZU|11:02:47|CINC|Ask|30.420|42.000|38.07%|
EXXI|11:02:47|CINC|Ask|23.670|32.400|36.88%|
GEVO|11:02:47|CINC|Ask|12.880|18.000|39.75%|
SOA.WS|11:02:47|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:47|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:02:47|EDGX|Bid|0.830|0.520|37.35%|
EZU|11:02:47|CINC|Ask|30.420|42.000|38.07%|
FWDI|11:02:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|11:02:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|11:02:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|11:02:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|11:02:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|11:02:47|NQEX|Ask|22.010|29.860|35.67%|
WTI|11:02:47|CINC|Ask|19.960|29.300|46.79%|
WTI|11:02:47|CINC|Ask|19.960|29.300|46.79%|
USD|11:02:47|EDGX|Ask|29.130|39.600|35.94%|
USD|11:02:47|EDGX|Ask|29.100|39.600|36.08%|
VGK|11:02:47|CINC|Ask|44.150|66.000|49.49%|
USD|11:02:47|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:47|EDGX|Ask|29.110|39.600|36.04%|
VGK|11:02:47|CINC|Ask|44.150|66.000|49.49%|
ACWI|11:02:47|CINC|Bid|41.520|17.170|58.65%|
QQQ|11:02:47|CINC|Bid|51.900|24.150|53.47%|
VGK|11:02:47|CINC|Ask|44.150|66.000|49.49%|
USD|11:02:47|EDGX|Ask|29.110|39.600|36.04%|
QQQ|11:02:47|CINC|Bid|51.910|24.150|53.48%|
USD|11:02:47|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:47|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:47|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:47|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:47|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:47|EDGX|Ask|29.100|39.600|36.08%|
EZU|11:02:47|CINC|Ask|30.420|42.000|38.07%|
FRZ|11:02:47|PACF|Ask|2.380|3.300|38.66%|
FELE|11:02:47|CINC|Ask|42.250|78.000|84.62%|
USD|11:02:47|EDGX|Ask|29.100|39.600|36.08%|
IMMR|11:02:47|CINC|Bid|6.660|3.500|47.45%|
ABBC|11:02:47|EDGX|Ask|8.600|11.990|39.42%|
MDH|11:02:47|PACF|Ask|2.480|3.920|58.06%|
WTI|11:02:47|CINC|Ask|19.960|29.300|46.79%|
FII|11:02:47|CINC|Ask|19.130|26.500|38.53%|
CBAN|11:02:47|PACF|Ask|2.850|3.850|35.09%|
RUK|11:02:48|EDGX|Ask|31.030|49.980|61.07%|
VGK|11:02:48|CINC|Ask|44.130|66.000|49.56%|
EZU|11:02:48|CINC|Ask|30.420|42.000|38.07%|
VGK|11:02:48|CINC|Ask|44.130|66.000|49.56%|
USD|11:02:48|EDGX|Ask|29.090|39.600|36.13%|
USD|11:02:48|EDGX|Ask|29.090|39.600|36.13%|
IVO|11:02:48|CINC|Ask|19.610|26.000|32.59%|
FFKY|11:02:48|PACF|Ask|2.690|3.730|38.66%|
MTRX|11:02:48|CINC|Ask|11.250|15.000|33.33%|
TGC|11:02:48|BATS|Ask|0.667|1.660|148.88%|
LNC.PR|11:02:48|NQEX|Ask|650.680|943.190|44.95%|
LNC.PR|11:02:48|NQEX|Ask|650.680|1207.280|85.54%|
LNC.PR|11:02:48|NQEX|Ask|650.680|1207.280|85.54%|
LNC.PR|11:02:48|NQEX|Ask|650.680|1207.280|85.54%|
LNC.PR|11:02:48|NQEX|Ask|650.680|1207.280|85.54%|
LNC.PR|11:02:48|NQEX|Ask|650.680|1207.280|85.54%|
LNC.PR|11:02:48|NQEX|Ask|625.680|1207.280|92.95%|
LNC.PR|11:02:48|NQEX|Ask|625.680|1207.280|92.95%|
LNC.PR|11:02:48|NQEX|Ask|625.680|1207.280|92.95%|
LNC.PR|11:02:48|NQEX|Ask|625.680|1207.280|92.95%|
LNC.PR|11:02:48|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:02:48|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:02:48|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:02:48|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:02:48|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:02:48|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:02:48|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:02:48|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:02:48|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:02:48|NQEX|Ask|575.680|800.870|39.12%|
USD|11:02:48|EDGX|Ask|29.090|39.600|36.13%|
LNC.PR|11:02:48|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:48|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:02:48|NQEX|Ask|575.680|800.870|39.12%|
LEN.B|11:02:48|EDGX|Ask|11.300|20.010|77.08%|
FN|11:02:48|CINC|Bid|13.350|8.000|40.07%|
GRA|11:02:49|CINC|Ask|37.970|52.520|38.32%|
EQU|11:02:49|EDGX|Bid|4.850|2.910|40.00%|
VGK|11:02:49|CINC|Ask|44.140|66.000|49.52%|
USD|11:02:49|EDGX|Ask|29.100|39.600|36.08%|
NNBR|11:02:49|CINC|Ask|7.020|13.990|99.29%|
IVO|11:02:49|CINC|Ask|19.610|26.000|32.59%|
USD|11:02:49|EDGX|Ask|29.110|39.600|36.04%|
LTON|11:02:49|PACF|Ask|0.863|1.150|33.26%|
ORCC|11:02:49|CINC|Ask|2.800|3.750|33.93%|
FWDI|11:02:49|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:49|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:49|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:49|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:49|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:49|NQEX|Bid|21.660|14.660|32.32%|
JCI.PR.Z|11:02:49|NQEX|Ask|166.260|222.340|33.73%|
JCI.PR.Z|11:02:49|NQEX|Ask|166.260|222.340|33.73%|
JCI.PR.Z|11:02:49|NQEX|Ask|166.260|222.340|33.73%|
JCI.PR.Z|11:02:49|NQEX|Ask|166.260|222.340|33.73%|
JCI.PR.Z|11:02:49|NQEX|Ask|166.260|222.340|33.73%|
NNBR|11:02:50|CINC|Ask|7.030|13.990|99.00%|
RP|11:02:50|CINC|Ask|20.220|28.000|38.48%|
RUK|11:02:50|EDGX|Ask|31.030|49.980|61.07%|
RUK|11:02:50|EDGX|Ask|31.030|49.980|61.07%|
EZU|11:02:50|CINC|Ask|30.420|42.000|38.07%|
EZU|11:02:50|CINC|Ask|30.420|42.000|38.07%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:02:50|NQEX|Ask|56.550|79.360|40.34%|
AIN|11:02:50|CINC|Bid|21.490|14.150|34.16%|
ZOLL|11:02:50|CINC|Ask|48.430|69.000|42.47%|
DGICB|11:02:50|EDGX|Ask|20.000|30.540|52.70%|
CNW|11:02:50|CINC|Ask|26.380|42.000|59.21%|
BTUI|11:02:50|BATS|Ask|5.890|7.850|33.28%|
USD|11:02:50|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:50|EDGX|Ask|29.120|39.600|35.99%|
USD|11:02:50|EDGX|Ask|29.110|39.600|36.04%|
USD|11:02:50|EDGX|Ask|29.110|39.600|36.04%|
CBAN|11:02:50|PACF|Ask|2.850|3.850|35.09%|
USD|11:02:50|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:50|EDGX|Ask|29.100|39.600|36.08%|
USD|11:02:50|EDGX|Ask|29.090|39.600|36.13%|
ZA|11:02:51|PACF|Bid|2.510|1.560|37.85%|
EZU|11:02:51|CINC|Ask|30.420|42.000|38.07%|
IVO|11:02:51|CINC|Ask|19.610|26.000|32.59%|
OSBCP|11:02:51|PACF|Ask|3.810|5.990|57.22%|
FWDD|11:02:51|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:51|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:51|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:51|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:51|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:51|NQEX|Bid|21.900|14.820|32.33%|
FFKY|11:02:51|PACF|Ask|2.690|3.730|38.66%|
JPC|11:02:51|EDGE|Bid|7.610|2.870|62.29%|
OSBCP|11:02:51|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:02:51|PACF|Ask|1.510|2.160|43.05%|
EZU|11:02:51|CINC|Ask|30.420|42.000|38.07%|
LNC.PR|11:02:51|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:51|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:51|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:51|NQEX|Ask|575.360|800.460|39.12%|
EONC|11:02:51|PACF|Ask|1.570|2.250|43.31%|
IRDMU|11:02:51|NQEX|Ask|11.310|15.670|38.55%|
USD|11:02:51|EDGX|Ask|29.080|39.600|36.18%|
EONC|11:02:52|PACF|Ask|1.570|2.250|43.31%|
VGK|11:02:52|CINC|Ask|44.130|66.000|49.56%|
IVO|11:02:52|CINC|Ask|19.590|26.000|32.72%|
CBT|11:02:52|CINC|Ask|31.020|43.500|40.23%|
VGK|11:02:52|CINC|Ask|44.130|66.000|49.56%|
FWDD|11:02:52|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:52|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:52|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:52|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:52|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:52|NQEX|Ask|22.000|29.870|35.77%|
EZU|11:02:52|CINC|Ask|30.420|42.000|38.07%|
USD|11:02:52|EDGX|Ask|29.090|39.600|36.13%|
PGF|11:02:52|BOST|Bid|15.780|10.030|36.44%|
USD|11:02:52|EDGX|Ask|29.080|39.600|36.18%|
USD|11:02:52|EDGX|Ask|29.080|39.600|36.18%|
GRRF|11:02:52|PACF|Ask|1.780|2.600|46.07%|
AHS|11:02:52|CINC|Ask|5.960|8.890|49.16%|
EROCW|11:02:52|PACF|Bid|3.260|1.940|40.49%|
ELTK|11:02:52|PACF|Ask|1.300|3.100|138.46%|
EROCW|11:02:52|PACF|Bid|3.260|1.940|40.49%|
EROCW|11:02:52|PACF|Bid|3.260|1.940|40.49%|
DMD|11:02:52|CINC|Ask|8.730|14.850|70.10%|
DMD|11:02:52|CINC|Ask|8.730|14.850|70.10%|
PCX|11:02:52|BOST|Ask|12.730|25.000|96.39%|
USD|11:02:52|EDGX|Ask|29.070|39.600|36.22%|
USD|11:02:52|EDGX|Ask|29.070|39.600|36.22%|
SGY|11:02:52|CINC|Bid|23.780|9.250|61.10%|
FWDD|11:02:52|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:52|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:52|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:52|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:52|NQEX|Ask|21.990|29.870|35.83%|
FWDD|11:02:52|NQEX|Ask|21.990|29.870|35.83%|
SOA.WS|11:02:52|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:52|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:02:52|EDGX|Bid|0.830|0.520|37.35%|
NEWL|11:02:52|PACF|Bid|1.040|0.600|42.31%|
ROM|11:02:52|CINC|Ask|52.410|70.000|33.56%|
GRRF|11:02:52|PACF|Ask|1.780|2.600|46.07%|
JCI.PR.Z|11:02:52|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:02:52|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:02:52|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:02:52|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:02:52|NQEX|Ask|166.110|222.220|33.78%|
FELE|11:02:52|CINC|Ask|42.210|78.000|84.79%|
URI|11:02:53|CINC|Bid|15.820|9.110|42.41%|
BFSB|11:02:53|PACF|Ask|0.850|1.150|35.29%|
CCGM|11:02:53|PACF|Ask|0.810|1.530|88.89%|
ABCW|11:02:53|PACF|Ask|0.620|1.250|101.61%|
URI|11:02:53|CINC|Bid|15.820|9.110|42.41%|
AXN|11:02:53|PACF|Ask|0.940|1.990|111.70%|
URI|11:02:53|CINC|Bid|15.820|9.110|42.41%|
AHS|11:02:53|CINC|Ask|5.960|8.890|49.16%|
FOC|11:02:53|BATS|Bid|26.170|16.530|36.84%|
CBP|11:02:53|PACF|Ask|0.990|1.550|56.57%|
AXK|11:02:53|PACF|Ask|2.420|3.730|54.13%|
URI|11:02:53|CINC|Bid|15.820|9.110|42.41%|
BAC.PR.L|11:02:53|EDGX|Ask|796.990|1055.000|32.37%|
DAEG|11:02:53|PACF|Ask|2.200|3.760|70.91%|
FSTR|11:02:53|EDGX|Ask|18.840|39.980|112.21%|
DMD|11:02:53|CINC|Ask|8.730|14.850|70.10%|
ADAT|11:02:53|PACF|Ask|0.730|1.000|36.99%|
BEST|11:02:53|PACF|Ask|0.838|1.110|32.40%|
CCGM|11:02:53|PACF|Ask|0.810|1.530|88.89%|
CWBS|11:02:53|PACF|Bid|0.300|0.190|36.67%|
CWBS|11:02:53|PACF|Ask|0.325|0.540|66.15%|
BFSB|11:02:53|PACF|Ask|0.850|1.150|35.29%|
AACOW|11:02:53|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:02:53|PACF|Ask|0.620|1.250|101.61%|
AXN|11:02:53|PACF|Ask|0.940|1.990|111.70%|
URI|11:02:53|CINC|Bid|15.820|9.110|42.41%|
BEST|11:02:53|PACF|Ask|0.838|1.110|32.40%|
USD|11:02:53|EDGX|Ask|29.070|39.600|36.22%|
USD|11:02:53|EDGX|Ask|29.070|39.600|36.22%|
USD|11:02:53|EDGX|Ask|29.070|39.600|36.22%|
AXK|11:02:53|PACF|Ask|2.420|3.730|54.13%|
CBP|11:02:53|PACF|Ask|0.990|1.550|56.57%|
ADAT|11:02:53|PACF|Ask|0.730|1.000|36.99%|
DRRX|11:02:53|EDGX|Ask|1.860|2.880|54.84%|
DRRX|11:02:53|EDGX|Ask|1.860|2.880|54.84%|
DRRX|11:02:53|EDGX|Ask|1.860|2.880|54.84%|
HEES|11:02:53|CINC|Ask|9.920|14.950|50.71%|
DAEG|11:02:53|PACF|Ask|2.200|3.760|70.91%|
DRRX|11:02:53|EDGX|Ask|1.860|2.880|54.84%|
LCI|11:02:53|EDGX|Ask|3.740|4.980|33.16%|
FMAR|11:02:53|PACF|Bid|0.410|0.250|39.02%|
FMAR|11:02:53|PACF|Ask|0.500|0.800|60.00%|
GRA|11:02:53|CINC|Ask|37.960|52.520|38.36%|
GM.WS.A|11:02:53|EDGX|Bid|15.940|0.020|99.87%|
FSGI|11:02:53|PACF|Bid|0.330|0.200|39.39%|
FSGI|11:02:53|PACF|Ask|0.380|2.820|642.11%|
SPR|11:02:53|CINC|Ask|15.610|22.000|40.94%|
FWDI|11:02:54|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:02:54|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:02:54|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:02:54|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:02:54|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:02:54|NQEX|Bid|21.650|14.660|32.29%|
MDH|11:02:54|PACF|Ask|2.480|3.920|58.06%|
ROIA|11:02:54|PACF|Ask|1.130|1.690|49.56%|
SPEX|11:02:54|PACF|Ask|1.630|2.440|49.69%|
MDH|11:02:54|PACF|Ask|2.480|3.920|58.06%|
FMAR|11:02:54|PACF|Ask|0.500|0.800|60.00%|
NURO|11:02:54|PACF|Ask|0.400|0.540|34.97%|
HTZ|11:02:54|CINC|Ask|10.750|16.740|55.72%|
MDH|11:02:54|PACF|Ask|2.480|3.920|58.06%|
SPR|11:02:54|CINC|Ask|15.610|22.000|40.94%|
SPTN|11:02:54|CINC|Ask|16.820|30.000|78.36%|
SGOC|11:02:54|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:02:54|PACF|Bid|1.690|1.060|37.28%|
SGOC|11:02:54|PACF|Ask|2.730|4.450|63.00%|
PANL|11:02:54|EDGE|Ask|24.320|34.310|41.08%|
DVM|11:02:54|EDGE|Bid|11.080|6.050|45.40%|
DVM|11:02:54|EDGE|Bid|11.080|6.050|45.40%|
DVM|11:02:54|EDGE|Bid|11.080|6.050|45.40%|
ROIA|11:02:54|PACF|Ask|1.130|1.690|49.56%|
MDH|11:02:54|PACF|Ask|2.480|3.920|58.06%|
SPEX|11:02:54|PACF|Ask|1.630|2.440|49.69%|
TGEM|11:02:54|BATS|Bid|18.890|12.780|32.35%|
NURO|11:02:54|PACF|Ask|0.400|0.540|34.97%|
USD|11:02:54|EDGX|Ask|29.080|39.600|36.18%|
USD|11:02:54|EDGX|Ask|29.090|39.600|36.13%|
PGF|11:02:54|BOST|Bid|15.780|10.030|36.44%|
MED|11:02:54|BOST|Bid|15.820|5.830|63.15%|
FII|11:02:54|CINC|Ask|19.120|26.500|38.60%|
DRC|11:02:54|CINC|Ask|39.160|57.000|45.56%|
EZU|11:02:54|CINC|Ask|30.410|42.000|38.11%|
LNC.PR|11:02:54|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:54|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:54|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:02:54|NQEX|Ask|575.360|800.460|39.12%|
BAA|11:02:54|CINC|Bid|3.830|1.680|56.14%|
BAA|11:02:54|CINC|Bid|3.830|1.680|56.14%|
MED|11:02:54|BOST|Bid|15.830|5.830|63.17%|
THTI|11:02:54|PACF|Ask|2.810|3.800|35.23%|
MHO|11:02:55|CINC|Ask|9.220|13.600|47.51%|
ISTA|11:02:55|EDGX|Ask|4.300|6.300|46.51%|
DVM|11:02:55|EDGE|Bid|11.080|6.050|45.40%|
EPV|11:02:55|CINC|Ask|60.380|112.900|86.98%|
IMMR|11:02:55|CINC|Bid|6.680|3.500|47.60%|
SOA.WS|11:02:55|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:02:55|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:02:55|EDGX|Bid|0.830|0.520|37.35%|
JCI.PR.Z|11:02:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:02:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:02:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:02:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:02:55|NQEX|Ask|166.160|222.280|33.77%|
CWB|11:02:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:02:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:02:56|CINC|Bid|36.610|18.000|50.83%|
USD|11:02:56|EDGX|Ask|29.080|39.600|36.18%|
NVR|11:02:56|EDGX|Bid|619.010|320.000|48.30%|
USD|11:02:56|EDGX|Ask|29.080|39.600|36.18%|
USD|11:02:56|EDGX|Ask|29.100|39.600|36.08%|
MED|11:02:56|BOST|Bid|15.830|5.830|63.17%|
USD|11:02:56|EDGX|Ask|29.100|39.600|36.08%|
MDH|11:02:56|PACF|Ask|2.480|3.920|58.06%|
MED|11:02:56|BOST|Bid|15.830|5.830|63.17%|
NNBR|11:02:56|CINC|Ask|7.050|13.990|98.44%|
AIN|11:02:56|CINC|Bid|21.470|14.150|34.09%|
IVO|11:02:56|CINC|Ask|19.610|26.000|32.59%|
FWDD|11:02:56|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:02:56|NQEX|Ask|22.000|29.870|35.77%|
IVO|11:02:56|CINC|Ask|19.610|26.000|32.59%|
ZA|11:02:56|PACF|Bid|2.510|1.560|37.85%|
USD|11:02:56|EDGX|Ask|29.100|39.600|36.08%|
FOC|11:02:56|BATS|Bid|26.170|16.550|36.76%|
USD|11:02:56|EDGX|Ask|29.110|39.600|36.04%|
FWDD|11:02:56|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:56|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:56|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:56|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:56|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:02:56|NQEX|Bid|21.900|14.820|32.33%|
IYM|11:02:56|CINC|Ask|65.040|87.000|33.76%|
USD|11:02:56|EDGX|Ask|29.120|39.600|35.99%|
LEN.B|11:02:56|EDGX|Ask|11.300|20.010|77.08%|
BAC.PR.L|11:02:56|EDGX|Ask|796.990|1055.000|32.37%|
EROCW|11:02:56|PACF|Bid|3.260|1.940|40.49%|
USD|11:02:56|EDGX|Ask|29.120|39.600|35.99%|
MED|11:02:56|BOST|Bid|15.830|5.830|63.17%|
CNW|11:02:57|CINC|Ask|26.370|42.000|59.27%|
FWDD|11:02:57|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:57|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:57|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:57|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:57|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:57|NQEX|Ask|22.010|29.870|35.71%|
EZU|11:02:57|CINC|Ask|30.420|42.000|38.07%|
PCX|11:02:57|BOST|Ask|12.750|25.000|96.08%|
MED|11:02:57|BOST|Bid|15.830|5.830|63.17%|
USD|11:02:57|EDGX|Ask|29.120|39.600|35.99%|
SHFL|11:02:57|CINC|Ask|8.540|12.500|46.37%|
IG|11:02:57|PACF|Ask|1.040|1.750|68.27%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
EWSM|11:02:57|NQEX|Bid|26.260|17.780|32.29%|
DMD|11:02:57|CINC|Ask|8.730|14.850|70.10%|
USD|11:02:57|EDGX|Ask|29.130|39.600|35.94%|
FWDD|11:02:57|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:57|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:57|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:57|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:57|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:02:57|NQEX|Bid|21.910|14.820|32.36%|
WHRT|11:02:57|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:02:57|PACF|Ask|0.470|0.950|102.13%|
LNC.PR|11:02:57|NQEX|Ask|625.840|896.460|43.24%|
LNC.PR|11:02:57|NQEX|Ask|625.840|896.460|43.24%|
LNC.PR|11:02:57|NQEX|Ask|625.840|896.460|43.24%|
LNC.PR|11:02:57|NQEX|Ask|625.840|896.460|43.24%|
LNC.PR|11:02:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:02:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:02:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:02:57|NQEX|Ask|575.840|801.070|39.11%|
IG|11:02:57|PACF|Ask|1.040|1.750|68.27%|
COW|11:02:57|EDGE|Bid|30.010|20.080|33.09%|
EZU|11:02:57|CINC|Ask|30.420|42.000|38.07%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
EWSM|11:02:57|NQEX|Ask|26.470|35.870|35.51%|
WHRT|11:02:57|PACF|Ask|0.470|0.950|102.13%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:02:57|NQEX|Bid|21.660|14.660|32.32%|
FWDD|11:02:57|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:02:57|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:02:57|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:02:57|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:02:57|NQEX|Ask|22.020|29.870|35.65%|
VGK|11:02:57|CINC|Ask|44.150|66.000|49.49%|
VGK|11:02:58|CINC|Ask|44.150|66.000|49.49%|
QQQ|11:02:58|CINC|Bid|51.910|24.150|53.48%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:02:58|NQEX|Ask|11.570|16.120|39.33%|
DMD|11:02:58|CINC|Ask|8.730|14.850|70.10%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:02:58|NQEX|Ask|22.010|29.870|35.71%|
CGV|11:02:58|CINC|Ask|22.520|35.000|55.42%|
BKS|11:02:58|CINC|Bid|14.930|9.000|39.72%|
PBI.PR|11:02:58|NQEX|Bid|275.000|0.010|100.00%|
COW|11:02:58|EDGE|Bid|30.010|20.070|33.12%|
PBI.PR|11:02:58|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|11:02:58|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|11:02:58|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|11:02:58|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|11:02:58|NQEX|Ask|392.730|544.000|38.52%|
PBI.PR|11:02:58|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|11:02:58|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|11:02:58|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|11:02:58|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|11:02:58|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|11:02:58|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|11:02:58|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|11:02:58|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|11:02:58|NQEX|Ask|392.730|525.730|33.87%|
QQQ|11:02:58|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:02:58|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:02:58|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:02:58|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:02:58|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:02:58|CINC|Bid|51.900|24.150|53.47%|
PBI.PR|11:02:58|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:02:58|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:02:58|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:02:58|NQEX|Ask|363.730|502.690|38.20%|
GRA|11:02:58|CINC|Ask|37.990|52.520|38.25%|
EZU|11:02:58|CINC|Ask|30.420|42.000|38.07%|
USD|11:02:58|EDGX|Ask|29.090|39.600|36.13%|
CBAN|11:02:58|PACF|Ask|2.850|3.850|35.09%|
DIN|11:02:58|CINC|Ask|40.710|54.880|34.81%|
JCI.PR.Z|11:02:58|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:58|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:58|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:58|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:02:58|NQEX|Ask|166.310|222.470|33.77%|
RES|11:02:59|BOST|Ask|20.480|30.480|48.83%|
RES|11:02:59|BOST|Ask|20.480|30.480|48.83%|
VGK|11:02:59|CINC|Ask|44.140|66.000|49.52%|
AHS|11:02:59|CINC|Ask|6.000|8.890|48.17%|
RES|11:02:59|BOST|Ask|20.480|30.480|48.83%|
PRIM|11:02:59|CINC|Ask|10.550|14.200|34.60%|
EZU|11:02:59|CINC|Ask|30.420|42.000|38.07%|
LEN.B|11:02:59|EDGX|Ask|11.300|20.010|77.08%|
LTON|11:02:59|PACF|Ask|0.863|1.150|33.26%|
CBAN|11:02:59|PACF|Ask|2.850|3.850|35.09%|
VGK|11:03:00|CINC|Ask|44.140|66.000|49.52%|
AMLP|11:03:00|EDGE|Bid|14.440|3.710|74.31%|
LTON|11:03:00|PACF|Ask|0.863|1.150|33.26%|
AMLP|11:03:00|EDGE|Bid|14.440|3.710|74.31%|
AMLP|11:03:00|EDGE|Bid|14.440|3.710|74.31%|
AIN|11:03:00|EDGX|Bid|21.480|0.010|99.95%|
FII|11:03:00|CINC|Ask|19.120|26.500|38.60%|
DGICB|11:03:00|EDGX|Ask|20.000|33.530|67.65%|
DGICB|11:03:00|EDGX|Ask|20.000|30.510|52.55%|
XTXI|11:03:00|CINC|Ask|9.730|13.140|35.05%|
NNBR|11:03:00|CINC|Ask|7.090|13.990|97.32%|
AMLP|11:03:00|EDGE|Bid|14.440|3.710|74.31%|
NNBR|11:03:00|CINC|Ask|7.090|13.990|97.32%|
LNC.PR|11:03:00|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|11:03:00|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|11:03:00|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|11:03:00|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|11:03:00|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:03:00|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:03:00|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:03:00|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:03:00|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:03:00|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:03:00|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:03:00|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:03:00|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:03:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:03:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:03:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:03:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:03:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:03:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:03:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:03:00|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:03:00|NQEX|Ask|575.680|800.870|39.12%|
RES|11:03:00|BOST|Ask|20.500|30.480|48.68%|
EZU|11:03:01|CINC|Ask|30.430|42.000|38.02%|
PHC|11:03:01|PACF|Ask|2.290|3.200|39.74%|
VGK|11:03:01|CINC|Ask|44.140|66.000|49.52%|
IYM|11:03:01|CINC|Ask|65.050|87.000|33.74%|
PBI.PR|11:03:01|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|11:03:01|NQEX|Bid|285.560|0.010|100.00%|
IYM|11:03:01|CINC|Ask|65.050|87.000|33.74%|
RES|11:03:01|BOST|Ask|20.510|30.480|48.61%|
PBI.PR|11:03:01|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:03:01|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:03:01|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:03:01|NQEX|Ask|363.730|502.690|38.20%|
TGC|11:03:01|BATS|Ask|0.667|1.660|148.88%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:03:01|NQEX|Ask|55.030|75.550|37.29%|
FMS.PR|11:03:01|NQEX|Ask|55.030|75.550|37.29%|
FMS.PR|11:03:01|NQEX|Ask|55.030|75.550|37.29%|
FMS.PR|11:03:01|NQEX|Ask|55.030|75.550|37.29%|
FMS.PR|11:03:01|NQEX|Ask|55.030|75.550|37.29%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:03:01|NQEX|Ask|55.030|74.270|34.96%|
JCI.PR.Z|11:03:02|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:03:02|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:03:02|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:03:02|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:03:02|NQEX|Ask|166.350|222.520|33.77%|
DCIX|11:03:02|CINC|Bid|4.710|3.200|32.06%|
OSBCP|11:03:02|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:03:02|PACF|Ask|1.510|2.160|43.05%|
CASM|11:03:02|PACF|Ask|2.750|3.720|35.27%|
PRIS.B|11:03:02|CINC|Ask|7.100|9.500|33.80%|
RES|11:03:02|BOST|Ask|20.510|30.480|48.61%|
FFKY|11:03:02|PACF|Ask|2.690|3.730|38.66%|
IVO|11:03:02|CINC|Ask|19.630|26.000|32.45%|
QQQ|11:03:02|CINC|Bid|51.900|24.150|53.47%|
VGK|11:03:02|CINC|Ask|44.130|66.000|49.56%|
QQQ|11:03:02|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:03:02|CINC|Bid|51.890|24.150|53.46%|
VGK|11:03:02|CINC|Ask|44.130|66.000|49.56%|
IYM|11:03:02|CINC|Ask|65.040|87.000|33.76%|
IVO|11:03:02|CINC|Ask|19.650|26.000|32.32%|
PVFC|11:03:02|PACF|Ask|1.510|2.160|43.05%|
GM.WS.A|11:03:02|EDGX|Bid|15.950|0.020|99.87%|
TISA|11:03:02|PACF|Ask|2.080|3.000|44.23%|
TISA|11:03:02|PACF|Ask|2.080|3.000|44.23%|
VGK|11:03:02|CINC|Ask|44.120|66.000|49.59%|
ZA|11:03:02|PACF|Bid|2.510|1.560|37.85%|
GRA|11:03:03|CINC|Ask|37.980|52.520|38.28%|
EZU|11:03:03|CINC|Ask|30.410|42.000|38.11%|
RES|11:03:03|BOST|Ask|20.510|30.480|48.61%|
EZU|11:03:03|CINC|Ask|30.410|42.000|38.11%|
VGK|11:03:03|CINC|Ask|44.120|66.000|49.59%|
RES|11:03:03|BOST|Ask|20.510|30.480|48.61%|
EMM|11:03:03|CINC|Bid|52.630|25.000|52.50%|
DGICB|11:03:03|EDGX|Ask|20.000|33.510|67.55%|
DGICB|11:03:03|EDGX|Ask|20.000|30.500|52.50%|
COW|11:03:03|EDGE|Bid|30.010|20.070|33.12%|
FWDD|11:03:03|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:03|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:03|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:03|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:03|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:03|NQEX|Ask|22.010|29.870|35.71%|
LNC.PR|11:03:04|NQEX|Ask|575.520|896.870|55.84%|
LNC.PR|11:03:04|NQEX|Ask|575.520|896.870|55.84%|
LNC.PR|11:03:04|NQEX|Ask|575.520|896.870|55.84%|
LNC.PR|11:03:04|NQEX|Ask|575.520|896.870|55.84%|
LNC.PR|11:03:04|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:04|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:04|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:04|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:04|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:04|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:04|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:04|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:04|NQEX|Ask|575.520|800.660|39.12%|
REN.WS|11:03:04|PACF|Bid|2.250|1.370|39.11%|
DRAD|11:03:04|PACF|Ask|2.420|3.890|60.74%|
NVR|11:03:04|EDGX|Bid|619.010|320.000|48.30%|
IYM|11:03:04|CINC|Ask|65.020|87.000|33.80%|
CASM|11:03:04|PACF|Ask|2.750|3.720|35.27%|
NVR|11:03:04|EDGX|Bid|619.010|320.000|48.30%|
KCAP|11:03:04|CINC|Ask|5.920|8.150|37.67%|
VGK|11:03:04|CINC|Ask|44.120|66.000|49.59%|
VGK|11:03:04|CINC|Ask|44.120|66.000|49.59%|
PGF|11:03:04|BOST|Bid|15.780|10.030|36.44%|
VGK|11:03:04|CINC|Ask|44.110|66.000|49.63%|
VGK|11:03:04|CINC|Ask|44.110|66.000|49.63%|
VGK|11:03:04|CINC|Ask|44.110|66.000|49.63%|
VGK|11:03:04|CINC|Ask|44.110|66.000|49.63%|
VGK|11:03:04|CINC|Ask|44.110|66.000|49.63%|
QQQ|11:03:04|CINC|Bid|51.870|24.150|53.44%|
QQQ|11:03:04|CINC|Bid|51.870|24.150|53.44%|
VGK|11:03:04|CINC|Ask|44.110|66.000|49.63%|
ENMD|11:03:04|PACF|Ask|1.360|2.570|88.97%|
PBI.PR|11:03:04|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|11:03:04|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|11:03:04|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|11:03:04|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|11:03:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:03:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:03:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:03:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:03:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:03:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:03:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:03:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|11:03:04|NQEX|Ask|363.560|480.710|32.22%|
GLNG|11:03:04|CINC|Ask|29.060|40.660|39.92%|
FWDD|11:03:04|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:04|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:04|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:04|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:04|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:04|NQEX|Ask|22.000|29.870|35.77%|
DGICA|11:03:04|PHIL|Bid|12.910|6.410|50.35%|
EROCW|11:03:04|PACF|Bid|3.260|1.940|40.49%|
MERR|11:03:04|PACF|Ask|2.170|3.150|45.16%|
LEN.B|11:03:04|EDGX|Ask|11.300|20.010|77.08%|
PBI.PR|11:03:04|NQEX|Bid|275.400|0.010|100.00%|
STEM|11:03:04|CINC|Ask|2.220|6.000|170.27%|
FWDI|11:03:04|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:03:04|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:03:04|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:03:04|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:03:04|NQEX|Bid|21.650|14.660|32.29%|
FWDI|11:03:04|NQEX|Bid|21.650|14.660|32.29%|
EXH|11:03:04|CINC|Ask|11.680|18.000|54.11%|
PBI.PR|11:03:04|NQEX|Bid|285.400|0.010|100.00%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
FWDD|11:03:05|NQEX|Bid|21.890|14.820|32.30%|
VGK|11:03:05|CINC|Ask|44.100|66.000|49.66%|
VGK|11:03:05|CINC|Ask|44.100|66.000|49.66%|
CNW|11:03:05|CINC|Ask|26.340|42.000|59.45%|
VGK|11:03:05|CINC|Ask|44.100|66.000|49.66%|
VGK|11:03:05|CINC|Ask|44.100|66.000|49.66%|
VGK|11:03:05|CINC|Ask|44.100|66.000|49.66%|
VGK|11:03:05|CINC|Ask|44.100|66.000|49.66%|
IVO|11:03:05|CINC|Ask|19.580|26.000|32.79%|
PXQ|11:03:05|CINC|Ask|21.610|31.000|43.45%|
FMAR|11:03:05|PACF|Bid|0.410|0.250|39.02%|
FMAR|11:03:05|PACF|Ask|0.500|0.800|60.00%|
DAEG|11:03:05|PACF|Ask|2.200|3.760|70.91%|
BKS|11:03:05|CINC|Bid|14.910|9.000|39.64%|
DAEG|11:03:05|PACF|Ask|2.200|3.760|70.91%|
EXH|11:03:05|CINC|Ask|11.680|18.000|54.11%|
IYM|11:03:05|CINC|Ask|65.010|87.000|33.83%|
NEWL|11:03:05|PACF|Bid|1.040|0.600|42.31%|
DRC|11:03:05|CINC|Ask|39.130|57.000|45.67%|
FMAR|11:03:05|PACF|Ask|0.500|0.800|60.00%|
EWSM|11:03:05|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:03:05|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:03:05|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:03:05|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:03:05|NQEX|Ask|26.460|35.870|35.56%|
EWSM|11:03:05|NQEX|Ask|26.460|35.870|35.56%|
FWDI|11:03:05|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:03:05|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:03:05|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:03:05|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:03:05|NQEX|Ask|22.000|29.860|35.73%|
FWDI|11:03:05|NQEX|Ask|22.000|29.860|35.73%|
OSBCP|11:03:05|PACF|Ask|3.810|5.990|57.22%|
IVO|11:03:06|CINC|Ask|19.580|26.000|32.79%|
IVO|11:03:06|CINC|Ask|19.580|26.000|32.79%|
IYM|11:03:06|CINC|Ask|65.000|87.000|33.85%|
DGICB|11:03:06|EDGX|Ask|20.000|30.500|52.50%|
DGICB|11:03:06|EDGX|Ask|20.000|33.480|67.40%|
PGF|11:03:06|BOST|Bid|15.770|10.030|36.40%|
AMRS|11:03:06|CINC|Ask|20.070|26.500|32.04%|
NNBR|11:03:06|CINC|Ask|7.150|13.990|95.66%|
NAV.PR.D|11:03:06|NQEX|Ask|12.830|17.840|39.05%|
NAV.PR.D|11:03:06|NQEX|Ask|12.830|17.840|39.05%|
NAV.PR.D|11:03:06|NQEX|Ask|12.830|17.840|39.05%|
NAV.PR.D|11:03:06|NQEX|Ask|12.830|17.840|39.05%|
NURO|11:03:07|PACF|Ask|0.400|0.540|34.97%|
LNC.PR|11:03:07|NQEX|Ask|575.200|896.660|55.89%|
LNC.PR|11:03:07|NQEX|Ask|575.200|896.660|55.89%|
LNC.PR|11:03:07|NQEX|Ask|575.200|896.660|55.89%|
LNC.PR|11:03:07|NQEX|Ask|575.200|896.660|55.89%|
LNC.PR|11:03:07|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|11:03:07|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|11:03:07|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|11:03:07|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|11:03:07|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|11:03:07|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|11:03:07|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|11:03:07|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|11:03:07|NQEX|Ask|575.200|832.250|44.69%|
MDR|11:03:07|CINC|Ask|13.130|17.500|33.28%|
EQU|11:03:07|EDGX|Bid|4.880|2.910|40.37%|
EQU|11:03:07|EDGX|Ask|4.900|6.730|37.35%|
EZU|11:03:07|CINC|Ask|30.400|42.000|38.16%|
MDH|11:03:07|PACF|Ask|2.480|3.920|58.06%|
MDH|11:03:07|PACF|Ask|2.480|3.920|58.06%|
NNBR|11:03:07|CINC|Ask|7.160|13.990|95.39%|
NURO|11:03:07|PACF|Ask|0.400|0.540|34.97%|
MDH|11:03:07|PACF|Ask|2.480|3.920|58.06%|
USD|11:03:07|EDGX|Ask|29.090|39.600|36.13%|
RES|11:03:07|BOST|Ask|20.490|30.480|48.76%|
RES|11:03:07|BOST|Ask|20.490|30.480|48.76%|
TYPE|11:03:07|BATY|Bid|11.830|1.830|84.53%|
KONE|11:03:07|PACF|Bid|1.100|0.700|36.36%|
GRA|11:03:07|CINC|Ask|37.950|52.520|38.39%|
WUHN|11:03:07|PACF|Ask|0.400|0.700|75.00%|
FOC|11:03:07|BATS|Bid|26.170|16.550|36.76%|
DMD|11:03:07|CINC|Ask|8.730|14.850|70.10%|
EZU|11:03:07|CINC|Ask|30.400|42.000|38.16%|
SXC|11:03:07|CINC|Ask|13.440|17.840|32.74%|
JCI.PR.Z|11:03:08|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:03:08|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:03:08|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:03:08|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|11:03:08|NQEX|Ask|166.110|222.220|33.78%|
USD|11:03:08|EDGX|Ask|29.090|39.600|36.13%|
PGF|11:03:08|BOST|Bid|15.770|10.030|36.40%|
BECN|11:03:08|BOST|Bid|17.970|7.970|55.65%|
FOC|11:03:08|BATS|Bid|26.170|16.530|36.84%|
IG|11:03:08|PACF|Ask|1.040|1.750|68.27%|
FII|11:03:08|CINC|Ask|19.110|26.500|38.67%|
CBT|11:03:08|CINC|Ask|31.010|43.500|40.28%|
EZU|11:03:08|CINC|Ask|30.410|42.000|38.11%|
IG|11:03:08|PACF|Ask|1.040|1.750|68.27%|
XTXI|11:03:08|CINC|Ask|9.720|13.140|35.19%|
GM.WS.A|11:03:08|EDGX|Bid|15.940|0.020|99.87%|
TYPE|11:03:08|BATY|Bid|11.800|1.830|84.49%|
TYPE|11:03:09|BATY|Bid|11.800|1.830|84.49%|
TYPE|11:03:09|BATY|Bid|11.800|1.830|84.49%|
MDH|11:03:09|PACF|Ask|2.480|3.920|58.06%|
USD|11:03:09|EDGX|Ask|29.080|39.600|36.18%|
TYPE|11:03:09|BATY|Bid|11.800|1.830|84.49%|
USD|11:03:09|EDGX|Ask|29.090|39.600|36.13%|
SPEX|11:03:09|PACF|Ask|1.630|2.440|49.69%|
ROIA|11:03:09|PACF|Ask|1.130|1.690|49.56%|
PGF|11:03:09|BOST|Bid|15.770|10.030|36.40%|
SGOC|11:03:09|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:03:09|PACF|Ask|2.730|4.450|63.00%|
IVO|11:03:09|CINC|Ask|19.580|26.000|32.79%|
SPIR|11:03:09|PACF|Bid|1.690|1.060|37.28%|
EZU|11:03:09|CINC|Ask|30.410|42.000|38.11%|
DRRX|11:03:09|EDGX|Ask|1.860|2.880|54.84%|
ROIA|11:03:09|PACF|Ask|1.130|1.690|49.56%|
SPEX|11:03:09|PACF|Ask|1.630|2.440|49.69%|
TYPE|11:03:09|BATY|Bid|11.800|1.830|84.49%|
DRRX|11:03:09|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:03:09|EDGX|Ask|1.850|2.880|55.68%|
THTI|11:03:09|PACF|Ask|2.810|3.800|35.23%|
MERR|11:03:09|PACF|Ask|2.170|3.150|45.16%|
WHRT|11:03:09|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:03:09|PACF|Ask|0.470|0.950|102.13%|
GIFI|11:03:09|CINC|Ask|24.480|50.000|104.25%|
LTON|11:03:10|PACF|Ask|0.863|1.150|33.26%|
EZU|11:03:10|CINC|Ask|30.410|42.000|38.11%|
WHRT|11:03:10|PACF|Ask|0.470|0.950|102.13%|
CASM|11:03:10|PACF|Ask|2.750|3.720|35.27%|
EXH|11:03:10|CINC|Ask|11.670|18.000|54.24%|
LNC.PR|11:03:10|NQEX|Ask|650.520|896.250|37.77%|
LNC.PR|11:03:10|NQEX|Ask|650.520|896.250|37.77%|
LNC.PR|11:03:10|NQEX|Ask|650.520|896.250|37.77%|
LNC.PR|11:03:10|NQEX|Ask|650.520|896.250|37.77%|
ISTA|11:03:10|EDGX|Ask|4.300|6.300|46.51%|
LNC.PR|11:03:10|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:03:10|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:03:10|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:03:10|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:03:10|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:10|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:10|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:03:10|NQEX|Ask|575.520|800.660|39.12%|
RBCN|11:03:10|BOST|Bid|12.050|2.070|82.82%|
RBCN|11:03:10|BOST|Bid|12.050|2.070|82.82%|
RSOL|11:03:10|BATS|Ask|2.070|2.770|33.82%|
AIN|11:03:10|EDGX|Bid|21.490|0.010|99.95%|
ZA|11:03:10|PACF|Bid|2.510|1.560|37.85%|
FWDD|11:03:10|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:10|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:10|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:10|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:10|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:10|NQEX|Ask|22.000|29.870|35.77%|
IVO|11:03:10|CINC|Ask|19.620|26.000|32.52%|
LEN.B|11:03:10|EDGX|Ask|11.300|20.010|77.08%|
EZU|11:03:10|CINC|Ask|30.410|42.000|38.11%|
IVO|11:03:10|CINC|Ask|19.630|26.000|32.45%|
USD|11:03:10|EDGX|Ask|29.110|39.600|36.04%|
IYM|11:03:10|CINC|Ask|65.040|87.000|33.76%|
FWDD|11:03:10|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:03:10|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:03:10|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:03:10|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:03:10|NQEX|Bid|21.900|14.820|32.33%|
FWDD|11:03:10|NQEX|Bid|21.900|14.820|32.33%|
ARQL|11:03:10|EDGX|Ask|4.320|5.800|34.26%|
BTUI|11:03:10|BATS|Ask|5.890|7.870|33.62%|
FOC|11:03:10|BATS|Bid|26.170|16.550|36.76%|
USD|11:03:10|EDGX|Ask|29.120|39.600|35.99%|
FOC|11:03:11|BATS|Bid|26.170|16.550|36.76%|
IVO|11:03:11|CINC|Ask|19.650|26.000|32.32%|
EZU|11:03:11|CINC|Ask|30.430|42.000|38.02%|
IVO|11:03:11|CINC|Ask|19.650|26.000|32.32%|
FWDD|11:03:11|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:03:11|NQEX|Ask|22.050|29.870|35.46%|
JCI.PR.Z|11:03:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:11|NQEX|Ask|166.310|222.470|33.77%|
FWDD|11:03:11|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:03:11|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:03:11|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:03:11|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:11|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:11|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:11|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:11|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:11|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:11|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:11|NQEX|Ask|22.010|29.870|35.71%|
PBI.PR|11:03:11|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|11:03:11|NQEX|Ask|392.730|539.590|37.39%|
PBI.PR|11:03:11|NQEX|Ask|392.730|539.590|37.39%|
PBI.PR|11:03:11|NQEX|Ask|392.730|539.590|37.39%|
PBI.PR|11:03:11|NQEX|Ask|392.730|539.590|37.39%|
RBCN|11:03:11|BOST|Bid|12.040|2.070|82.81%|
PBI.PR|11:03:11|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:03:11|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:03:11|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:03:11|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|11:03:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:11|NQEX|Ask|363.730|480.930|32.22%|
EZU|11:03:11|CINC|Ask|30.430|42.000|38.02%|
RBCN|11:03:11|BOST|Bid|12.050|2.070|82.82%|
DGICB|11:03:11|EDGX|Ask|20.000|33.470|67.35%|
DGICB|11:03:11|EDGX|Ask|20.000|30.470|52.35%|
FFHL|11:03:11|CINC|Ask|2.550|4.000|56.86%|
ACWI|11:03:11|CINC|Bid|41.510|17.170|58.64%|
EZU|11:03:11|CINC|Ask|30.430|42.000|38.02%|
CYH|11:03:11|PHIL|Bid|19.990|9.990|50.03%|
CYH|11:03:11|PHIL|Bid|19.980|9.990|50.00%|
QQQ|11:03:11|CINC|Bid|51.910|24.150|53.48%|
TYPE|11:03:11|BATY|Bid|11.810|1.830|84.50%|
QQQ|11:03:11|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:03:11|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:03:11|CINC|Bid|51.890|24.150|53.46%|
TYPE|11:03:11|BATY|Bid|11.810|1.830|84.50%|
URI|11:03:12|CINC|Bid|15.850|9.110|42.52%|
AXN|11:03:12|PACF|Ask|0.940|1.990|111.70%|
ABCW|11:03:12|PACF|Ask|0.620|1.250|101.61%|
CCGM|11:03:12|PACF|Ask|0.810|1.530|88.89%|
CBP|11:03:12|PACF|Ask|0.990|1.550|56.57%|
BFSB|11:03:12|PACF|Ask|0.850|1.150|35.29%|
AXK|11:03:12|PACF|Ask|2.420|3.730|54.13%|
BEST|11:03:12|PACF|Ask|0.838|1.110|32.40%|
ADAT|11:03:12|PACF|Ask|0.730|1.000|36.99%|
AACOW|11:03:12|PACF|Bid|0.370|0.220|40.54%|
AHS|11:03:12|CINC|Ask|5.980|8.890|48.66%|
CBAN|11:03:12|PACF|Ask|2.850|3.850|35.09%|
FFHL|11:03:12|CINC|Ask|2.550|4.000|56.86%|
ZA|11:03:12|PACF|Bid|2.510|1.560|37.85%|
CJJD|11:03:12|PACF|Ask|1.290|1.750|35.66%|
PVFC|11:03:12|PACF|Ask|1.510|2.160|43.05%|
EZU|11:03:12|CINC|Ask|30.410|42.000|38.11%|
IVO|11:03:13|CINC|Ask|19.630|26.000|32.45%|
FFKY|11:03:12|PACF|Ask|2.690|3.730|38.66%|
CASM|11:03:13|PACF|Ask|2.750|3.720|35.27%|
ISTA|11:03:13|EDGX|Ask|4.300|6.300|46.51%|
ISTA|11:03:13|EDGX|Ask|4.300|6.290|46.28%|
NDN|11:03:13|CINC|Ask|17.450|30.000|71.92%|
LNC.PR|11:03:13|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|11:03:13|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|11:03:13|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|11:03:13|NQEX|Ask|650.520|896.660|37.84%|
LNC.PR|11:03:13|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|11:03:13|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|11:03:13|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|11:03:13|NQEX|Ask|575.520|832.660|44.68%|
FRZ|11:03:13|PACF|Ask|2.380|3.300|38.66%|
PGF|11:03:13|BOST|Bid|15.770|10.030|36.40%|
DMD|11:03:13|CINC|Ask|8.730|14.850|70.10%|
CJJD|11:03:13|PACF|Ask|1.290|1.750|35.66%|
IVO|11:03:13|CINC|Ask|19.610|26.000|32.59%|
GRA|11:03:13|CINC|Ask|37.970|52.520|38.32%|
EZU|11:03:13|CINC|Ask|30.410|42.000|38.11%|
JCI.PR.Z|11:03:14|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:03:14|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:03:14|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:03:14|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:03:14|NQEX|Ask|166.210|222.340|33.77%|
FWDD|11:03:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:14|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:14|NQEX|Ask|22.000|29.870|35.77%|
EZU|11:03:14|CINC|Ask|30.400|42.000|38.16%|
TISA|11:03:14|PACF|Ask|2.080|3.000|44.23%|
TISA|11:03:14|PACF|Ask|2.080|3.000|44.23%|
IVO|11:03:14|CINC|Ask|19.620|26.000|32.52%|
DGICB|11:03:14|EDGX|Ask|20.000|33.460|67.30%|
FGF|11:03:14|EDGX|Bid|18.320|11.700|36.14%|
GTU|11:03:14|CINC|Ask|66.660|131.000|96.52%|
IVO|11:03:14|CINC|Ask|19.620|26.000|32.52%|
IVO|11:03:14|CINC|Ask|19.620|26.000|32.52%|
CNW|11:03:14|CINC|Ask|26.340|42.000|59.45%|
ZA|11:03:15|PACF|Bid|2.510|1.560|37.85%|
CPSI|11:03:14|CINC|Ask|61.390|86.000|40.09%|
EROCW|11:03:15|PACF|Bid|3.260|1.940|40.49%|
DAEG|11:03:15|PACF|Ask|2.200|3.760|70.91%|
FMAR|11:03:15|PACF|Bid|0.410|0.250|39.02%|
FMAR|11:03:15|PACF|Ask|0.500|0.800|60.00%|
IVO|11:03:15|CINC|Ask|19.640|26.000|32.38%|
NBY|11:03:15|PACF|Ask|0.740|1.350|82.43%|
RUK|11:03:15|EDGX|Ask|31.000|49.980|61.23%|
PMTI|11:03:15|CINC|Ask|8.160|11.800|44.61%|
RUK|11:03:15|EDGX|Ask|31.000|49.980|61.23%|
FMAR|11:03:15|PACF|Ask|0.500|0.800|60.00%|
MFSA|11:03:16|PACF|Ask|110.830|151.320|36.53%|
MFSA|11:03:16|PACF|Ask|110.830|151.420|36.62%|
ZOLL|11:03:16|CINC|Ask|48.230|69.000|43.06%|
FWDD|11:03:16|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:16|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:16|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:16|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:16|NQEX|Ask|22.000|29.870|35.77%|
FWDD|11:03:16|NQEX|Ask|22.000|29.870|35.77%|
LNC.PR|11:03:16|NQEX|Ask|575.680|800.660|39.08%|
LNC.PR|11:03:16|NQEX|Ask|575.680|800.660|39.08%|
LNC.PR|11:03:16|NQEX|Ask|575.680|800.660|39.08%|
LNC.PR|11:03:16|NQEX|Ask|575.680|800.660|39.08%|
IVO|11:03:16|CINC|Ask|19.640|26.000|32.38%|
MFLA|11:03:16|NQEX|Ask|111.580|217.520|94.95%|
ZOLL|11:03:16|CINC|Ask|48.230|69.000|43.06%|
GTU|11:03:16|CINC|Ask|66.660|131.000|96.52%|
BAB|11:03:16|EDGE|Ask|26.410|38.120|44.34%|
PGF|11:03:16|BOST|Bid|15.780|10.030|36.44%|
PGF|11:03:16|BOST|Bid|15.780|10.030|36.44%|
PGF|11:03:16|BOST|Bid|15.780|10.030|36.44%|
RUK|11:03:16|EDGX|Ask|31.010|49.980|61.17%|
MFSA|11:03:16|CBOE|Ask|104.430|146.840|40.61%|
MFSA|11:03:16|CBOE|Ask|104.430|137.960|32.11%|
MFSA|11:03:16|CBOE|Ask|104.430|137.960|32.11%|
MFSA|11:03:16|CBOE|Ask|104.430|137.960|32.11%|
MFSA|11:03:16|CBOE|Ask|104.430|146.840|40.61%|
EZU|11:03:16|CINC|Ask|30.420|42.000|38.07%|
DGIT|11:03:16|CINC|Ask|17.300|31.780|83.70%|
EZU|11:03:17|CINC|Ask|30.420|42.000|38.07%|
MFSA|11:03:17|CBOE|Ask|104.430|146.840|40.61%|
PGF|11:03:17|BOST|Bid|15.780|10.030|36.44%|
BAB|11:03:17|EDGE|Ask|26.410|38.120|44.34%|
USD|11:03:17|EDGX|Ask|29.160|39.600|35.80%|
EZU|11:03:17|CINC|Ask|30.430|42.000|38.02%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
IVO|11:03:17|CINC|Ask|19.650|26.000|32.32%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:17|NQEX|Bid|21.910|14.820|32.36%|
RUK|11:03:17|EDGX|Ask|31.020|49.980|61.12%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|173.810|272.300|56.67%|
JCI.PR.Z|11:03:17|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:17|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:17|NQEX|Ask|166.310|222.470|33.77%|
RUK|11:03:17|EDGX|Ask|31.020|49.980|61.12%|
JCI.PR.Z|11:03:17|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:17|NQEX|Ask|166.310|222.470|33.77%|
FWDD|11:03:17|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:17|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:17|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:17|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:17|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:17|NQEX|Ask|22.010|29.870|35.71%|
EZU|11:03:17|CINC|Ask|30.430|42.000|38.02%|
EZU|11:03:17|CINC|Ask|30.430|42.000|38.02%|
EZU|11:03:17|CINC|Ask|30.430|42.000|38.02%|
DRC|11:03:17|CINC|Ask|39.200|57.000|45.41%|
EZU|11:03:17|CINC|Ask|30.430|42.000|38.02%|
EZU|11:03:17|CINC|Ask|30.430|42.000|38.02%|
USD|11:03:17|EDGX|Ask|29.170|39.600|35.76%|
DRC|11:03:17|CINC|Ask|39.200|57.000|45.41%|
IMMR|11:03:17|CINC|Bid|6.670|3.500|47.53%|
IMMR|11:03:17|CINC|Bid|6.680|3.500|47.60%|
IMMR|11:03:17|CINC|Ask|6.710|10.000|49.03%|
UXI|11:03:17|CINC|Ask|35.090|56.000|59.59%|
WUHN|11:03:17|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:03:17|PACF|Ask|0.400|0.700|75.00%|
DRC|11:03:17|CINC|Ask|39.200|57.000|45.41%|
ABCW|11:03:17|PACF|Ask|0.620|1.250|101.61%|
MED|11:03:17|EDGE|Bid|15.850|5.900|62.78%|
FWDI|11:03:17|NQEX|Ask|22.010|29.840|35.57%|
FWDI|11:03:17|NQEX|Ask|22.010|29.840|35.57%|
FWDI|11:03:17|NQEX|Ask|22.010|29.840|35.57%|
FWDI|11:03:17|NQEX|Ask|22.010|29.840|35.57%|
FWDI|11:03:17|NQEX|Ask|22.010|29.840|35.57%|
FWDI|11:03:17|NQEX|Ask|22.010|29.840|35.57%|
EZU|11:03:17|CINC|Ask|30.440|42.000|37.98%|
USD|11:03:17|EDGX|Ask|29.170|39.600|35.76%|
UXI|11:03:17|CINC|Ask|35.080|56.000|59.64%|
EZU|11:03:17|CINC|Ask|30.440|42.000|37.98%|
EZU|11:03:17|CINC|Ask|30.440|42.000|37.98%|
FFKY|11:03:17|PACF|Ask|2.690|3.730|38.66%|
BEST|11:03:17|PACF|Ask|0.838|1.110|32.40%|
BFSB|11:03:17|PACF|Ask|0.850|1.150|35.29%|
WUHN|11:03:17|PACF|Ask|0.400|0.700|75.00%|
CWBS|11:03:17|PACF|Ask|0.325|0.540|66.15%|
QQQ|11:03:18|CINC|Bid|51.930|24.150|53.50%|
GLCH|11:03:18|EDGX|Ask|1.370|2.240|63.50%|
NEWL|11:03:18|PACF|Bid|1.040|0.600|42.31%|
VGK|11:03:18|CINC|Ask|44.140|66.000|49.52%|
RES|11:03:18|BOST|Ask|20.490|30.500|48.85%|
USD|11:03:18|EDGX|Ask|29.140|39.600|35.90%|
IMMR|11:03:18|CINC|Ask|6.740|10.000|48.37%|
RES|11:03:18|BOST|Ask|20.490|30.500|48.85%|
GRA|11:03:18|CINC|Ask|37.970|52.520|38.32%|
EZU|11:03:18|CINC|Ask|30.430|42.000|38.02%|
VGK|11:03:18|CINC|Ask|44.140|66.000|49.52%|
UXI|11:03:18|CINC|Ask|35.070|56.000|59.68%|
AHS|11:03:18|CINC|Ask|6.000|8.890|48.17%|
CORT|11:03:18|CINC|Ask|2.980|4.710|58.05%|
USD|11:03:18|EDGX|Ask|29.150|39.600|35.85%|
USD|11:03:18|EDGX|Ask|29.150|39.600|35.85%|
VGK|11:03:18|CINC|Ask|44.130|66.000|49.56%|
QQQ|11:03:18|CINC|Bid|51.910|24.150|53.48%|
QQQ|11:03:18|CINC|Bid|51.910|24.150|53.48%|
QQQ|11:03:18|CINC|Bid|51.910|24.150|53.48%|
QQQ|11:03:18|CINC|Bid|51.910|24.150|53.48%|
QQQ|11:03:18|CINC|Bid|51.910|24.150|53.48%|
RUK|11:03:18|EDGX|Ask|31.020|49.980|61.12%|
IVO|11:03:18|CINC|Ask|19.650|26.000|32.32%|
VGK|11:03:19|CINC|Ask|44.130|66.000|49.56%|
VGK|11:03:19|CINC|Ask|44.130|66.000|49.56%|
VGK|11:03:19|CINC|Ask|44.120|66.000|49.59%|
IVO|11:03:19|CINC|Ask|19.630|26.000|32.45%|
UXI|11:03:19|CINC|Ask|35.050|56.000|59.77%|
ABBC|11:03:19|EDGX|Ask|8.570|11.990|39.91%|
DAEG|11:03:19|PACF|Ask|2.200|3.760|70.91%|
QQQ|11:03:19|CINC|Bid|51.910|24.150|53.48%|
VGK|11:03:19|CINC|Ask|44.120|66.000|49.59%|
VGK|11:03:19|CINC|Ask|44.130|66.000|49.56%|
LNC.PR|11:03:19|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|11:03:19|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|11:03:19|NQEX|Ask|575.520|800.870|39.16%|
LNC.PR|11:03:19|NQEX|Ask|575.520|800.870|39.16%|
CBAN|11:03:19|PACF|Ask|2.850|3.850|35.09%|
VGK|11:03:19|CINC|Ask|44.120|66.000|49.59%|
ZA|11:03:19|PACF|Bid|2.510|1.560|37.85%|
FSGI|11:03:19|PACF|Ask|0.380|2.820|642.11%|
FMS.PR|11:03:19|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:03:19|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:03:19|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:03:19|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:03:19|NQEX|Ask|56.540|79.360|40.36%|
FGF|11:03:19|EDGX|Bid|18.320|11.700|36.14%|
IYM|11:03:19|CINC|Ask|65.040|87.000|33.76%|
REN.WS|11:03:19|PACF|Bid|2.250|1.370|39.11%|
MRT|11:03:20|EDGX|Bid|5.100|3.000|41.18%|
GLCH|11:03:20|EDGX|Ask|1.370|2.240|63.50%|
EZU|11:03:20|CINC|Ask|30.420|42.000|38.07%|
IVO|11:03:20|CINC|Ask|19.610|26.000|32.59%|
JCI.PR.Z|11:03:20|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:03:20|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:03:20|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:03:20|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|11:03:20|NQEX|Ask|166.210|222.340|33.77%|
EZU|11:03:20|CINC|Ask|30.420|42.000|38.07%|
NAD|11:03:20|CINC|Bid|12.690|8.000|36.96%|
RUK|11:03:20|EDGX|Ask|31.010|49.980|61.17%|
QQQ|11:03:20|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:03:20|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:03:20|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:03:20|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:03:20|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:03:20|CINC|Bid|51.890|24.150|53.46%|
RES|11:03:20|BOST|Ask|20.520|30.500|48.64%|
QQQ|11:03:20|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:03:20|CINC|Bid|51.890|24.150|53.46%|
QQQ|11:03:20|CINC|Bid|51.890|24.150|53.46%|
UXI|11:03:20|CINC|Ask|35.030|56.000|59.86%|
VGK|11:03:20|CINC|Ask|44.120|66.000|49.59%|
CNW|11:03:21|CINC|Ask|26.370|42.000|59.27%|
GM.WS.A|11:03:21|EDGX|Bid|15.970|0.020|99.87%|
PBI.PR|11:03:21|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|11:03:21|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|11:03:21|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|11:03:21|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|11:03:21|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|11:03:21|NQEX|Bid|285.400|0.010|100.00%|
EZU|11:03:21|CINC|Ask|30.420|42.000|38.07%|
GM.WS.A|11:03:21|EDGX|Bid|15.970|0.020|99.87%|
ROICW|11:03:21|EDGX|Ask|0.640|0.945|47.66%|
ROICU|11:03:21|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:03:21|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:03:21|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:03:21|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:03:21|NQEX|Ask|11.560|15.790|36.59%|
PRIS.B|11:03:21|CINC|Ask|7.080|9.500|34.18%|
DGICB|11:03:21|EDGX|Ask|20.000|30.450|52.25%|
PRIS.B|11:03:21|CINC|Ask|7.180|9.500|32.31%|
ZOLL|11:03:21|CINC|Ask|48.240|69.000|43.03%|
JPC|11:03:21|EDGE|Bid|7.610|2.870|62.29%|
IYM|11:03:21|CINC|Ask|65.040|87.000|33.76%|
WILN|11:03:21|EDGX|Ask|6.120|9.020|47.39%|
IYM|11:03:21|CINC|Ask|65.040|87.000|33.76%|
USAT|11:03:21|CINC|Ask|1.500|2.300|53.33%|
IYM|11:03:21|CINC|Ask|65.040|87.000|33.76%|
USATZ|11:03:21|EDGX|Ask|0.700|1.490|112.86%|
USATZ|11:03:21|EDGX|Ask|0.700|1.490|112.86%|
RES|11:03:22|BOST|Ask|20.520|30.500|48.64%|
USAT|11:03:22|CINC|Ask|1.500|2.300|53.33%|
IVO|11:03:22|CINC|Ask|19.600|26.000|32.65%|
USAT|11:03:22|CINC|Ask|1.500|2.300|53.33%|
IVO|11:03:22|CINC|Ask|19.600|26.000|32.65%|
VGK|11:03:22|CINC|Ask|44.130|66.000|49.56%|
IYM|11:03:22|CINC|Ask|65.050|87.000|33.74%|
ISTA|11:03:22|PHIL|Ask|4.300|14.270|231.86%|
IYM|11:03:22|CINC|Ask|65.060|87.000|33.72%|
ABBC|11:03:22|EDGX|Ask|8.580|11.990|39.74%|
USD|11:03:22|EDGX|Ask|29.130|39.600|35.94%|
RES|11:03:22|BOST|Ask|20.520|30.480|48.54%|
USD|11:03:22|EDGX|Ask|29.130|39.600|35.94%|
USD|11:03:22|EDGX|Ask|29.130|39.600|35.94%|
IYM|11:03:22|CINC|Ask|65.060|87.000|33.72%|
VGK|11:03:22|CINC|Ask|44.130|66.000|49.56%|
USD|11:03:22|EDGX|Ask|29.130|39.600|35.94%|
IYM|11:03:22|CINC|Ask|65.060|87.000|33.72%|
IYM|11:03:22|CINC|Ask|65.060|87.000|33.72%|
EZU|11:03:22|CINC|Ask|30.430|42.000|38.02%|
USD|11:03:22|EDGX|Ask|29.140|39.600|35.90%|
IVO|11:03:22|CINC|Ask|19.630|26.000|32.45%|
FGF|11:03:22|EDGX|Bid|18.320|11.700|36.14%|
USAT|11:03:22|CINC|Ask|1.500|2.300|53.33%|
LNC.PR|11:03:22|NQEX|Ask|575.360|800.660|39.16%|
LNC.PR|11:03:22|NQEX|Ask|575.360|800.660|39.16%|
LNC.PR|11:03:22|NQEX|Ask|575.360|800.660|39.16%|
LNC.PR|11:03:22|NQEX|Ask|575.360|800.660|39.16%|
FFHL|11:03:22|CINC|Ask|2.550|4.000|56.86%|
THTI|11:03:22|PACF|Ask|2.810|3.800|35.23%|
RUK|11:03:22|EDGX|Ask|31.010|49.980|61.17%|
VGK|11:03:22|CINC|Ask|44.140|66.000|49.52%|
VGK|11:03:22|CINC|Ask|44.140|66.000|49.52%|
VGK|11:03:22|CINC|Ask|44.140|66.000|49.52%|
ZA|11:03:22|PACF|Bid|2.510|1.560|37.85%|
HF|11:03:22|CINC|Bid|11.780|4.400|62.65%|
RUK|11:03:22|EDGX|Ask|31.010|49.980|61.17%|
VGK|11:03:22|CINC|Ask|44.140|66.000|49.52%|
VGK|11:03:22|CINC|Ask|44.140|66.000|49.52%|
NVR|11:03:22|EDGX|Bid|619.010|320.000|48.30%|
GLNG|11:03:23|CINC|Ask|29.080|40.660|39.82%|
GLNG|11:03:23|CINC|Ask|29.080|40.660|39.82%|
CTE|11:03:23|CINC|Ask|4.000|10.000|150.00%|
NVR|11:03:23|EDGX|Bid|619.010|320.000|48.30%|
VGK|11:03:23|CINC|Ask|44.140|66.000|49.52%|
IYM|11:03:23|CINC|Ask|65.060|87.000|33.72%|
IYM|11:03:23|CINC|Ask|65.070|87.000|33.70%|
IYM|11:03:23|CINC|Ask|65.060|87.000|33.72%|
FFKY|11:03:23|PACF|Ask|2.690|3.730|38.66%|
IMMR|11:03:24|CINC|Bid|6.660|3.500|47.45%|
QQQ|11:03:24|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:03:24|CINC|Bid|51.900|24.150|53.47%|
PBI.PR|11:03:24|NQEX|Bid|275.400|0.010|100.00%|
BKS|11:03:24|CINC|Bid|14.910|9.000|39.64%|
CTE|11:03:24|CINC|Ask|4.000|10.000|150.00%|
IYM|11:03:24|CINC|Ask|65.070|87.000|33.70%|
DGICB|11:03:24|EDGX|Ask|20.000|30.440|52.20%|
AREX|11:03:24|BATY|Bid|17.630|7.640|56.66%|
IYM|11:03:24|CINC|Ask|65.080|87.000|33.68%|
IVO|11:03:24|CINC|Ask|19.620|26.000|32.52%|
RUK|11:03:24|EDGX|Ask|31.020|49.980|61.12%|
RUK|11:03:24|EDGX|Ask|31.020|49.980|61.12%|
IMMR|11:03:24|CINC|Bid|6.660|3.500|47.45%|
IMMR|11:03:24|CINC|Ask|6.690|10.000|49.48%|
IVO|11:03:24|CINC|Ask|19.650|26.000|32.32%|
RUK|11:03:24|EDGX|Ask|31.030|49.980|61.07%|
FWDI|11:03:24|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:03:24|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:03:24|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:03:24|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:03:24|NQEX|Bid|21.660|14.660|32.32%|
FWDI|11:03:24|NQEX|Bid|21.660|14.660|32.32%|
USD|11:03:24|EDGX|Ask|29.150|39.600|35.85%|
PBI.PR|11:03:24|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|11:03:24|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:03:24|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:03:24|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|11:03:24|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|11:03:24|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|11:03:24|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|11:03:24|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|11:03:24|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|11:03:24|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|11:03:24|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|11:03:24|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|11:03:24|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|11:03:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:24|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:24|NQEX|Ask|363.730|480.930|32.22%|
IMMR|11:03:24|CINC|Ask|6.690|10.000|49.48%|
FWDD|11:03:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:24|NQEX|Bid|21.910|14.820|32.36%|
FWDD|11:03:24|NQEX|Bid|21.910|14.820|32.36%|
CAST|11:03:24|CINC|Ask|4.230|6.000|41.84%|
FWDD|11:03:24|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:24|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:24|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:24|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:24|NQEX|Ask|22.010|29.870|35.71%|
FWDD|11:03:24|NQEX|Ask|22.010|29.870|35.71%|
MPET|11:03:24|EDGX|Ask|1.240|1.720|38.71%|
ARII|11:03:24|CINC|Ask|16.660|22.050|32.35%|
ABBC|11:03:25|EDGX|Ask|8.600|11.990|39.42%|
NVR|11:03:25|EDGX|Bid|619.010|320.000|48.30%|
LNC.PR|11:03:25|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|11:03:25|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|11:03:25|NQEX|Ask|575.680|800.460|39.05%|
LNC.PR|11:03:25|NQEX|Ask|575.680|800.460|39.05%|
JJT|11:03:25|EDGX|Ask|53.360|81.180|52.14%|
JJT|11:03:25|EDGX|Ask|53.350|81.180|52.16%|
ZOLL|11:03:25|CINC|Ask|48.310|69.000|42.83%|
COW|11:03:26|EDGE|Bid|30.010|20.080|33.09%|
CBAN|11:03:26|PACF|Ask|2.850|3.850|35.09%|
GM.WS.A|11:03:26|EDGX|Bid|15.960|0.020|99.87%|
ONP|11:03:27|CINC|Bid|3.050|1.090|64.26%|
JJT|11:03:27|EDGX|Ask|53.340|81.180|52.19%|
PBI.PR|11:03:27|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|11:03:27|NQEX|Bid|285.560|0.010|100.00%|
USD|11:03:27|EDGX|Ask|29.150|39.600|35.85%|
IVO|11:03:27|CINC|Ask|19.610|26.000|32.59%|
FFKY|11:03:27|PACF|Ask|2.690|3.730|38.66%|
ZA|11:03:27|PACF|Bid|2.510|1.560|37.85%|
VGK|11:03:27|CINC|Ask|44.140|66.000|49.52%|
VGK|11:03:27|CINC|Ask|44.140|66.000|49.52%|
CASM|11:03:27|PACF|Ask|2.750|3.720|35.27%|
VGK|11:03:27|CINC|Ask|44.140|66.000|49.52%|
VGK|11:03:27|CINC|Ask|44.140|66.000|49.52%|
QQQ|11:03:27|CINC|Bid|51.910|24.150|53.48%|
QQQ|11:03:27|CINC|Bid|51.900|24.150|53.47%|
QQQ|11:03:27|CINC|Bid|51.900|24.150|53.47%|
SFUN|11:03:27|CINC|Ask|18.280|25.000|36.76%|
SFUN|11:03:27|CINC|Ask|18.270|25.000|36.84%|
EXXI|11:03:27|CINC|Ask|23.630|32.400|37.11%|
EXXI|11:03:27|CINC|Ask|23.630|32.400|37.11%|
ISTA|11:03:27|PHIL|Ask|4.300|14.270|231.86%|
IVO|11:03:27|CINC|Ask|19.610|26.000|32.59%|
RBCN|11:03:27|BOST|Bid|12.070|2.070|82.85%|
RBCN|11:03:28|BOST|Bid|12.070|2.070|82.85%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
ZA|11:03:28|PACF|Bid|2.510|1.560|37.85%|
NAV.PR.D|11:03:28|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:03:28|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:03:28|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:03:28|NQEX|Ask|12.650|18.880|49.25%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
RUK|11:03:28|EDGX|Ask|31.030|49.980|61.07%|
EZU|11:03:28|CINC|Ask|30.450|42.000|37.93%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
BAB|11:03:28|EDGE|Ask|26.380|38.110|44.47%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
EXXI|11:03:28|CINC|Ask|23.630|32.400|37.11%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
NAK|11:03:28|CINC|Ask|8.110|12.550|54.75%|
CASM|11:03:28|PACF|Ask|2.750|3.720|35.27%|
LNC.PR|11:03:28|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|11:03:28|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|11:03:28|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|11:03:28|NQEX|Ask|575.840|833.070|44.67%|
VGK|11:03:28|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:28|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:28|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:28|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:28|CINC|Ask|44.170|66.000|49.42%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
FMS.PR|11:03:28|NQEX|Ask|56.570|75.370|33.23%|
IBIO|11:03:28|EDGX|Ask|1.900|2.750|44.74%|
MBR|11:03:28|CINC|Ask|0.580|1.950|236.21%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
QIHU|11:03:28|BOST|Ask|17.590|30.000|70.55%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:28|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:29|CINC|Ask|44.160|66.000|49.46%|
INOD|11:03:29|BATS|Ask|2.960|3.960|33.78%|
VGK|11:03:29|CINC|Ask|44.150|66.000|49.49%|
TGEM|11:03:29|BATS|Ask|18.970|25.430|34.05%|
JCI.PR.Z|11:03:29|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:29|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:29|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:29|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|11:03:29|NQEX|Ask|166.310|222.470|33.77%|
SCKT|11:03:29|EDGX|Ask|2.010|4.000|99.00%|
VGK|11:03:29|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:29|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:29|CINC|Ask|44.160|66.000|49.46%|
VGK|11:03:29|CINC|Ask|44.160|66.000|49.46%|
MPET|11:03:30|EDGX|Ask|1.240|1.720|38.71%|
VGK|11:03:30|CINC|Ask|44.160|66.000|49.46%|
FWDD|11:03:30|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:03:30|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:03:30|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:03:30|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:03:30|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:03:30|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:03:30|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:03:30|NQEX|Ask|22.020|29.870|35.65%|
FWDD|11:03:30|NQEX|Ask|22.020|29.870|35.65%|
EWSM|11:03:30|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:03:30|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:03:30|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:03:30|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:03:30|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:03:30|NQEX|Bid|26.270|17.780|32.32%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
PBIO|11:03:30|EDGX|Ask|0.660|0.990|50.02%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
ZOLL|11:03:30|CINC|Ask|48.050|69.000|43.60%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
CNW|11:03:30|CINC|Ask|26.380|42.000|59.21%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
CNW|11:03:30|CINC|Ask|26.380|42.000|59.21%|
CNW|11:03:30|CINC|Ask|26.380|42.000|59.21%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
CASM|11:03:30|PACF|Ask|2.750|3.720|35.27%|
EXLP|11:03:30|CINC|Ask|19.090|26.000|36.20%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:03:30|CINC|Ask|44.170|66.000|49.42%|
FWDD|11:03:30|NQEX|Bid|21.920|14.820|32.39%|
FWDD|11:03:30|NQEX|Bid|21.920|14.820|32.39%|
FWDD|11:03:30|NQEX|Bid|21.920|14.820|32.39%|
FWDD|11:03:30|NQEX|Bid|21.920|14.820|32.39%|
FWDD|11:03:30|NQEX|Bid|21.920|14.820|32.39%|
FWDD|11:03:30|NQEX|Bid|21.920|14.820|32.39%|
VGK|11:03:31|CINC|Ask|44.170|66.000|49.42%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|17.850|38.91%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|17.850|38.91%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|17.850|38.91%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|17.850|38.91%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|17.850|38.91%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|17.850|38.91%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|17.850|38.91%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|17.850|38.91%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|17.850|38.91%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:31|NQEX|Ask|12.850|18.880|46.93%|
USD|11:03:31|EDGX|Ask|29.180|39.600|35.71%|
CNW|11:03:31|CINC|Ask|26.380|42.000|59.21%|
CNW|11:03:31|CINC|Ask|26.380|42.000|59.21%|
VGK|11:03:31|CINC|Ask|44.170|66.000|49.42%|
FOC|11:03:31|BATS|Bid|26.170|16.570|36.68%|
PCX|11:03:31|BOST|Ask|12.770|25.000|95.77%|
PCX|11:03:31|BOST|Ask|12.770|24.990|95.69%|
PRIS.B|11:03:31|CINC|Ask|7.150|9.500|32.87%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
EWSM|11:03:31|NQEX|Ask|26.480|35.870|35.46%|
JPC|11:03:31|EDGE|Bid|7.610|2.870|62.29%|
VGK|11:03:31|CINC|Ask|44.170|66.000|49.42%|
WTI|11:03:31|CINC|Ask|19.940|29.300|46.94%|
EXH|11:03:31|CINC|Ask|11.700|18.000|53.85%|
PANL|11:03:31|EDGE|Ask|24.350|34.350|41.07%|
FALC|11:03:31|CINC|Ask|3.560|5.000|40.45%|
PANL|11:03:31|EDGE|Ask|24.350|34.350|41.07%|
VGK|11:03:31|CINC|Ask|44.180|66.000|49.39%|
NDN|11:03:31|CINC|Ask|17.450|30.000|71.92%|
LNC.PR|11:03:31|NQEX|Ask|576.000|801.070|39.07%|
LNC.PR|11:03:31|NQEX|Ask|576.000|801.070|39.07%|
LNC.PR|11:03:31|NQEX|Ask|576.000|801.070|39.07%|
LNC.PR|11:03:31|NQEX|Ask|576.000|801.070|39.07%|
VGK|11:03:31|CINC|Ask|44.180|66.000|49.39%|
GRA|11:03:31|CINC|Ask|37.990|52.520|38.25%|
EZU|11:03:31|CINC|Ask|30.460|42.000|37.89%|
JPC|11:03:31|EDGE|Bid|7.610|2.870|62.29%|
PANL|11:03:31|EDGE|Ask|24.350|34.350|41.07%|
MFLA|11:03:31|NQEX|Ask|114.940|217.520|89.25%|
MFLA|11:03:31|NQEX|Ask|110.270|147.120|33.42%|
MFLA|11:03:31|NQEX|Ask|110.270|147.120|33.42%|
MFLA|11:03:31|NQEX|Ask|110.270|147.120|33.42%|
MFLA|11:03:31|NQEX|Ask|110.270|147.120|33.42%|
MFLA|11:03:31|NQEX|Ask|110.270|147.120|33.42%|
MFLA|11:03:31|NQEX|Ask|110.270|147.120|33.42%|
MFLA|11:03:31|NQEX|Ask|110.270|147.120|33.42%|
MFLA|11:03:31|NQEX|Ask|110.270|217.520|97.26%|
APPYD|11:03:31|PACF|Ask|2.400|3.300|37.50%|
RUK|11:03:31|EDGX|Ask|31.030|49.980|61.07%|
HPJ|11:03:31|CINC|Ask|1.900|2.690|41.58%|
PRIS.B|11:03:31|CINC|Ask|7.150|9.500|32.87%|
VGK|11:03:31|CINC|Ask|44.170|66.000|49.42%|
RUK|11:03:31|EDGX|Ask|31.030|49.980|61.07%|
BAC.PR.D|11:03:31|PACF|Ask|18.070|24.000|32.82%|
FALC|11:03:31|CINC|Ask|3.510|5.000|42.45%|
EZU|11:03:31|CINC|Ask|30.460|42.000|37.89%|
FII|11:03:31|CINC|Ask|19.120|26.500|38.60%|
VLCCF|11:03:31|CINC|Ask|17.100|23.000|34.50%|
MFLA|11:03:31|NQEX|Ask|92.420|141.140|52.72%|
MFLA|11:03:31|NQEX|Ask|92.420|141.140|52.72%|
MFLA|11:03:31|NQEX|Ask|92.420|141.140|52.72%|
MFLA|11:03:31|NQEX|Ask|92.420|141.140|52.72%|
MFLA|11:03:31|NQEX|Ask|92.420|141.140|52.72%|
MFLA|11:03:31|NQEX|Ask|92.420|141.140|52.72%|
MFLA|11:03:31|NQEX|Ask|92.420|141.140|52.72%|
MFLA|11:03:31|NQEX|Ask|92.420|217.520|135.36%|
MFLA|11:03:31|CBOE|Ask|92.420|130.850|41.58%|
EZU|11:03:31|CINC|Ask|30.460|42.000|37.89%|
STEM|11:03:31|CINC|Ask|2.230|6.000|169.06%|
IBIO|11:03:32|EDGX|Ask|1.900|2.750|44.74%|
MFSA|11:03:32|CBOE|Ask|104.350|143.710|37.72%|
MFSA|11:03:32|CBOE|Ask|104.350|143.710|37.72%|
MFSA|11:03:32|CBOE|Ask|104.350|143.710|37.72%|
VGK|11:03:32|CINC|Ask|44.160|66.000|49.46%|
COW|11:03:32|EDGE|Bid|30.020|20.080|33.11%|
COW|11:03:32|EDGE|Ask|30.080|40.100|33.31%|
EZU|11:03:32|CINC|Ask|30.460|42.000|37.89%|
VGK|11:03:32|CINC|Ask|44.170|66.000|49.42%|
EZU|11:03:32|CINC|Ask|30.460|42.000|37.89%|
VGK|11:03:32|CINC|Ask|44.170|66.000|49.42%|
VLCCF|11:03:32|CINC|Ask|17.100|23.000|34.50%|
STEM|11:03:32|CINC|Ask|2.230|6.000|169.06%|
VGK|11:03:32|CINC|Ask|44.170|66.000|49.42%|
IVO|11:03:32|CINC|Ask|19.660|26.000|32.25%|
GM.WS.A|11:03:32|EDGX|Bid|15.970|0.020|99.87%|
FOC|11:03:33|BATS|Bid|26.170|16.570|36.68%|
USD|11:03:33|EDGX|Ask|29.180|39.600|35.71%|
USD|11:03:33|EDGX|Ask|29.190|39.600|35.66%|
RES|11:03:33|BOST|Ask|20.470|30.470|48.85%|
RES|11:03:33|BOST|Ask|20.470|30.470|48.85%|
NEOP|11:03:33|CINC|Ask|2.100|3.280|56.19%|
AIN|11:03:33|EDGX|Bid|21.490|0.010|99.95%|
KVHI|11:03:33|CINC|Ask|9.150|26.000|184.15%|
COW|11:03:33|EDGE|Ask|30.080|40.100|33.31%|
COW|11:03:33|EDGE|Bid|30.020|20.090|33.08%|
COW|11:03:33|EDGE|Ask|30.080|40.100|33.31%|
IBI|11:03:33|EDGX|Ask|14.610|22.000|50.58%|
STEM|11:03:33|CINC|Ask|2.230|6.000|169.06%|
STEM|11:03:33|CINC|Ask|2.230|6.000|169.06%|
IBI|11:03:33|EDGX|Ask|14.610|22.000|50.58%|
IBI|11:03:33|EDGX|Ask|14.610|22.000|50.58%|
NEOP|11:03:33|EDGE|Ask|2.100|6.000|185.71%|
STEM|11:03:33|CINC|Ask|2.230|6.000|169.06%|
EWSM|11:03:33|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:03:33|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:03:33|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:03:33|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:03:33|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:03:33|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:03:33|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:03:33|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:03:33|NQEX|Bid|26.280|17.780|32.34%|
BONT|11:03:33|CINC|Ask|6.780|10.500|54.87%|
IVO|11:03:33|CINC|Ask|19.660|26.000|32.25%|
EWSM|11:03:33|NQEX|Ask|26.490|35.870|35.41%|
EWSM|11:03:33|NQEX|Ask|26.490|35.870|35.41%|
EWSM|11:03:33|NQEX|Ask|26.490|35.870|35.41%|
EWSM|11:03:33|NQEX|Ask|26.490|35.870|35.41%|
EWSM|11:03:33|NQEX|Ask|26.490|35.870|35.41%|
EWSM|11:03:33|NQEX|Ask|26.490|35.870|35.41%|
BKS|11:03:33|CINC|Bid|14.920|9.000|39.68%|
FWDD|11:03:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:33|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:33|NQEX|Ask|22.030|29.870|35.59%|
CETV|11:03:33|CINC|Bid|12.770|8.680|32.03%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Bid|21.670|14.660|32.35%|
FWDI|11:03:33|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:03:33|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:03:33|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:03:33|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:03:33|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:03:33|NQEX|Ask|22.020|29.840|35.51%|
WMS|11:03:33|CINC|Ask|18.510|28.880|56.02%|
PBI.PR|11:03:33|NQEX|Bid|275.730|0.010|100.00%|
ROICU|11:03:33|NQEX|Ask|11.570|16.760|44.86%|
ROICU|11:03:33|NQEX|Ask|11.570|16.760|44.86%|
AIN|11:03:33|CINC|Bid|21.510|14.150|34.22%|
ROICU|11:03:33|NQEX|Ask|11.570|16.760|44.86%|
ROICU|11:03:33|NQEX|Ask|11.570|16.760|44.86%|
ROICU|11:03:33|NQEX|Ask|11.570|16.760|44.86%|
PBI.PR|11:03:33|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|11:03:33|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|11:03:33|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|11:03:33|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|11:03:33|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:03:33|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:03:33|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:03:33|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:03:33|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:03:33|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:03:33|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:03:33|NQEX|Bid|285.730|0.010|100.00%|
APPYD|11:03:33|PACF|Ask|2.400|3.300|37.50%|
AIN|11:03:33|CINC|Bid|21.510|14.150|34.22%|
ROICU|11:03:33|CBOE|Ask|11.570|17.570|51.86%|
MFLX|11:03:33|EDGX|Ask|20.070|31.460|56.75%|
WMS|11:03:33|CINC|Ask|18.510|28.880|56.02%|
USD|11:03:33|EDGX|Ask|29.200|39.600|35.62%|
TX|11:03:34|CINC|Ask|23.110|35.000|51.45%|
CYCCP|11:03:34|PACF|Ask|3.190|4.500|41.07%|
CYCCP|11:03:34|PACF|Bid|2.900|1.910|34.14%|
CYCCP|11:03:34|PACF|Ask|3.190|4.500|41.07%|
QIHU|11:03:34|BOST|Ask|17.590|30.000|70.55%|
SPR|11:03:34|CINC|Ask|15.620|22.000|40.85%|
GTIV|11:03:34|CINC|Ask|7.480|22.470|200.40%|
EXLP|11:03:34|CINC|Ask|19.020|26.000|36.70%|
EXLP|11:03:34|CINC|Ask|19.020|26.000|36.70%|
BAC.PR.L|11:03:34|EDGX|Ask|795.000|1055.000|32.70%|
APPYD|11:03:34|PACF|Ask|2.400|3.300|37.50%|
SPR|11:03:34|CINC|Ask|15.620|22.000|40.85%|
SPR|11:03:34|CINC|Ask|15.620|22.000|40.85%|
CBT|11:03:34|CINC|Ask|31.070|43.500|40.01%|
EZU|11:03:34|CINC|Ask|30.470|42.000|37.84%|
EZU|11:03:34|CINC|Ask|30.470|42.000|37.84%|
EZU|11:03:34|CINC|Ask|30.470|42.000|37.84%|
SHS|11:03:34|CINC|Ask|37.050|60.000|61.94%|
CYH|11:03:35|PHIL|Bid|20.070|10.000|50.17%|
EZU|11:03:35|CINC|Ask|30.470|42.000|37.84%|
CYH|11:03:35|PHIL|Bid|20.050|10.000|50.12%|
CYH|11:03:35|PHIL|Bid|20.040|10.000|50.10%|
CYH|11:03:35|PHIL|Bid|20.040|10.000|50.10%|
DRC|11:03:35|CINC|Ask|39.200|57.000|45.41%|
EWSM|11:03:35|NQEX|Ask|26.500|35.870|35.36%|
EWSM|11:03:35|NQEX|Ask|26.500|35.870|35.36%|
EWSM|11:03:35|NQEX|Ask|26.500|35.870|35.36%|
EWSM|11:03:35|NQEX|Ask|26.500|35.870|35.36%|
EWSM|11:03:35|NQEX|Ask|26.500|35.870|35.36%|
EWSM|11:03:35|NQEX|Ask|26.500|35.870|35.36%|
USD|11:03:35|EDGX|Ask|29.200|39.600|35.62%|
BSDM|11:03:35|CINC|Ask|2.700|3.600|33.33%|
ORBC|11:03:35|EDGX|Ask|2.400|3.650|52.08%|
EZU|11:03:35|CINC|Ask|30.480|42.000|37.80%|
CYCCP|11:03:35|PACF|Ask|3.190|4.500|41.07%|
GM.WS.A|11:03:35|EDGX|Bid|15.970|0.020|99.87%|
PHC|11:03:35|PACF|Ask|2.290|3.200|39.74%|
DGIT|11:03:35|CINC|Ask|17.300|31.780|83.70%|
VR|11:03:36|CINC|Bid|24.440|14.000|42.72%|
VR|11:03:36|CINC|Bid|24.440|14.000|42.72%|
EWSM|11:03:36|NQEX|Bid|26.290|17.780|32.37%|
EWSM|11:03:36|NQEX|Bid|26.290|17.780|32.37%|
EWSM|11:03:36|NQEX|Bid|26.290|17.780|32.37%|
EWSM|11:03:36|NQEX|Bid|26.290|17.780|32.37%|
EWSM|11:03:36|NQEX|Bid|26.290|17.780|32.37%|
EWSM|11:03:36|NQEX|Bid|26.290|17.780|32.37%|
MDVN|11:03:36|CINC|Ask|17.270|24.000|38.97%|
MHGC|11:03:36|EDGX|Ask|5.080|9.670|90.35%|
VHS|11:03:36|CINC|Ask|12.940|18.000|39.10%|
TRAK|11:03:36|CINC|Ask|18.180|26.000|43.01%|
RSOL|11:03:36|BATS|Ask|2.040|2.730|33.82%|
RUK|11:03:36|EDGX|Ask|31.030|49.980|61.07%|
RUK|11:03:36|EDGX|Ask|31.030|49.980|61.07%|
BAC.PR.I|11:03:36|EDGX|Bid|18.850|5.000|73.47%|
GRA|11:03:36|CINC|Ask|37.980|52.520|38.28%|
ISTA|11:03:36|EDGX|Ask|4.300|6.300|46.51%|
ONP|11:03:37|CINC|Bid|3.050|1.090|64.26%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
FALC|11:03:37|CINC|Ask|3.540|5.000|41.24%|
ONP|11:03:37|CINC|Bid|3.050|1.090|64.26%|
ABMD|11:03:37|CINC|Ask|11.100|18.000|62.16%|
EZU|11:03:37|CINC|Ask|30.470|42.000|37.84%|
NFG|11:03:37|CINC|Ask|56.720|80.000|41.04%|
FWDD|11:03:37|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:37|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:37|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:37|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:37|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:37|NQEX|Ask|22.040|29.870|35.53%|
EZU|11:03:37|CINC|Ask|30.470|42.000|37.84%|
TGEM|11:03:38|BATS|Ask|19.080|25.440|33.33%|
TGEM|11:03:38|BATS|Ask|19.080|25.440|33.33%|
AHS|11:03:38|CINC|Ask|6.000|8.890|48.17%|
REN.WS|11:03:38|PACF|Bid|2.250|1.370|39.11%|
CBAN|11:03:38|PACF|Ask|2.850|3.850|35.09%|
DRRX|11:03:38|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:03:38|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:03:38|EDGX|Ask|1.850|2.880|55.68%|
SPR|11:03:38|CINC|Ask|15.620|22.000|40.85%|
DRRX|11:03:38|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:03:38|EDGX|Ask|1.860|2.880|54.84%|
RWC|11:03:38|PACF|Ask|1.120|2.000|78.57%|
LNC.PR|11:03:38|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:03:38|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:03:38|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:03:38|NQEX|Ask|575.840|801.070|39.11%|
FFHL|11:03:38|CINC|Ask|2.630|4.000|52.09%|
QQQ|11:03:39|CINC|Bid|51.960|24.150|53.52%|
QQQ|11:03:39|CINC|Bid|51.950|24.150|53.51%|
QQQ|11:03:39|CINC|Bid|51.950|24.150|53.51%|
QQQ|11:03:39|CINC|Bid|51.950|24.150|53.51%|
MED|11:03:39|BOST|Bid|15.850|5.870|62.97%|
MED|11:03:39|BOST|Bid|15.850|5.870|62.97%|
QQQ|11:03:39|CINC|Bid|51.950|24.150|53.51%|
ROICW|11:03:39|EDGX|Ask|0.640|1.150|79.69%|
TPC|11:03:39|CINC|Ask|12.500|19.400|55.20%|
EZU|11:03:39|CINC|Ask|30.460|42.000|37.89%|
EZU|11:03:39|CINC|Ask|30.460|42.000|37.89%|
AHS|11:03:39|CINC|Ask|5.990|8.890|48.41%|
USD|11:03:39|EDGX|Ask|29.170|39.600|35.76%|
FFKY|11:03:39|PACF|Ask|2.690|3.730|38.66%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ROICU|11:03:39|NQEX|Ask|11.570|15.820|36.73%|
ZA|11:03:39|PACF|Bid|2.510|1.560|37.85%|
AIN|11:03:39|CINC|Bid|21.510|14.150|34.22%|
NAV.PR.D|11:03:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:03:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:03:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:03:39|NQEX|Ask|12.640|18.880|49.37%|
SFUN|11:03:39|CINC|Ask|17.900|25.000|39.66%|
CTC|11:03:39|CINC|Bid|1.850|1.100|40.54%|
CTC|11:03:39|CINC|Ask|1.860|6.000|222.58%|
ONP|11:03:39|CINC|Bid|3.050|1.090|64.26%|
ONP|11:03:40|CINC|Bid|3.050|1.090|64.26%|
DGICA|11:03:40|PHIL|Bid|12.990|6.490|50.04%|
NVR|11:03:40|EDGX|Bid|619.010|320.000|48.30%|
ONP|11:03:40|CINC|Bid|3.050|1.090|64.26%|
ZA|11:03:40|PACF|Bid|2.510|1.560|37.85%|
TGA|11:03:40|CINC|Ask|8.310|11.100|33.57%|
DRRX|11:03:40|EDGX|Ask|1.860|2.880|54.84%|
MED|11:03:40|BOST|Bid|15.850|5.870|62.97%|
KONE|11:03:40|PACF|Bid|1.100|0.700|36.36%|
STEM|11:03:41|CINC|Ask|2.220|6.000|170.27%|
IRDMU|11:03:41|NQEX|Ask|11.360|15.670|37.94%|
IRDMU|11:03:41|NQEX|Ask|11.360|15.670|37.94%|
MDH|11:03:41|PACF|Ask|2.480|3.920|58.06%|
DAEG|11:03:41|PACF|Ask|2.200|3.760|70.91%|
AACOW|11:03:41|PACF|Bid|0.370|0.220|40.54%|
EZU|11:03:41|CINC|Ask|30.470|42.000|37.84%|
EZU|11:03:41|CINC|Ask|30.470|42.000|37.84%|
EZU|11:03:41|CINC|Ask|30.470|42.000|37.84%|
ABCW|11:03:41|PACF|Ask|0.620|1.250|101.61%|
TISA|11:03:41|PACF|Ask|2.080|3.000|44.23%|
BAC.PR.D|11:03:41|PACF|Ask|18.090|24.000|32.67%|
CASM|11:03:41|PACF|Ask|2.750|3.720|35.27%|
FFKY|11:03:41|PACF|Ask|2.690|3.730|38.66%|
IVO|11:03:41|CINC|Ask|19.680|26.000|32.11%|
BAC.PR.D|11:03:41|PACF|Ask|18.100|24.000|32.60%|
ROIA|11:03:41|PACF|Ask|1.130|1.690|49.56%|
NBY|11:03:41|PACF|Ask|0.740|1.350|82.43%|
NEWL|11:03:41|PACF|Bid|1.040|0.600|42.31%|
SGOC|11:03:41|PACF|Ask|2.730|4.450|63.00%|
IVO|11:03:41|CINC|Ask|19.680|26.000|32.11%|
MED|11:03:41|BOST|Bid|15.850|5.870|62.97%|
NURO|11:03:41|PACF|Ask|0.400|0.540|34.97%|
EROCW|11:03:41|PACF|Bid|3.260|1.940|40.49%|
VGK|11:03:41|CINC|Ask|44.200|66.000|49.32%|
CASM|11:03:41|PACF|Ask|2.750|3.720|35.27%|
VGK|11:03:41|CINC|Ask|44.200|66.000|49.32%|
VGK|11:03:41|CINC|Ask|44.200|66.000|49.32%|
WHRT|11:03:41|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:03:41|PACF|Ask|0.470|0.950|102.13%|
SPEX|11:03:42|PACF|Ask|1.630|2.440|49.69%|
FWDD|11:03:42|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:42|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:42|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:42|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:42|NQEX|Ask|22.040|29.870|35.53%|
FWDD|11:03:42|NQEX|Ask|22.040|29.870|35.53%|
OSBCP|11:03:42|PACF|Ask|3.810|5.990|57.22%|
DGICB|11:03:42|EDGX|Ask|20.000|30.430|52.15%|
EZU|11:03:42|CINC|Ask|30.470|42.000|37.84%|
WUHN|11:03:42|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:03:42|PACF|Ask|0.400|0.700|75.00%|
EZU|11:03:42|CINC|Ask|30.470|42.000|37.84%|
BEST|11:03:42|PACF|Ask|0.838|1.110|32.40%|
BFSB|11:03:42|PACF|Ask|0.850|1.150|35.29%|
FMAR|11:03:42|PACF|Bid|0.410|0.250|39.02%|
FMAR|11:03:42|PACF|Ask|0.480|0.800|66.67%|
FRZ|11:03:42|PACF|Ask|2.380|3.300|38.66%|
FSGI|11:03:42|PACF|Bid|0.330|0.200|39.39%|
FSGI|11:03:42|PACF|Ask|0.380|2.820|642.11%|
MDH|11:03:42|PACF|Ask|2.480|3.920|58.06%|
VGK|11:03:42|CINC|Ask|44.190|66.000|49.36%|
DGIT|11:03:42|CINC|Ask|17.320|31.780|83.49%|
USD|11:03:42|EDGX|Ask|29.170|39.600|35.76%|
DRC|11:03:42|CINC|Ask|39.160|57.000|45.56%|
NAV.PR.D|11:03:42|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:42|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:42|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:03:42|NQEX|Ask|12.850|18.880|46.93%|
EZU|11:03:42|CINC|Ask|30.460|42.000|37.89%|
EZU|11:03:42|CINC|Ask|30.460|42.000|37.89%|
EZU|11:03:42|CINC|Ask|30.460|42.000|37.89%|
IYM|11:03:42|CINC|Ask|65.140|87.000|33.56%|
USD|11:03:42|EDGX|Ask|29.180|39.600|35.71%|
CBAN|11:03:42|PACF|Ask|2.850|3.850|35.09%|
FFKY|11:03:42|PACF|Ask|2.690|3.730|38.66%|
SPIR|11:03:42|PACF|Bid|1.690|1.060|37.28%|
EZU|11:03:42|CINC|Ask|30.470|42.000|37.84%|
ASEI|11:03:42|EDGX|Ask|56.830|95.000|67.17%|
IG|11:03:43|PACF|Ask|1.040|1.750|68.27%|
POZN|11:03:43|CINC|Ask|3.180|4.850|52.52%|
POZN|11:03:43|EDGX|Ask|3.180|6.050|90.25%|
USD|11:03:43|EDGX|Ask|29.180|39.600|35.71%|
EZU|11:03:43|CINC|Ask|30.470|42.000|37.84%|
CWBS|11:03:43|PACF|Bid|0.300|0.190|36.67%|
CWBS|11:03:43|PACF|Ask|0.325|0.540|66.15%|
FALC|11:03:43|CINC|Ask|3.520|5.000|42.05%|
MED|11:03:43|BOST|Bid|15.850|5.870|62.97%|
NNBR|11:03:43|CINC|Ask|7.130|13.990|96.21%|
DRRX|11:03:43|EDGX|Ask|1.860|2.880|54.84%|
DRRX|11:03:43|EDGX|Ask|1.860|2.880|54.84%|
ZOLL|11:03:43|CINC|Ask|48.180|69.000|43.21%|
KONE|11:03:43|CINC|Ask|1.190|1.710|43.70%|
KONE|11:03:43|CINC|Ask|1.190|1.710|43.70%|
RSOL|11:03:43|BATS|Ask|2.030|2.720|33.99%|
RSOL|11:03:43|BATS|Ask|2.030|2.720|33.99%|
RTLX|11:03:43|PACF|Ask|14.050|25.000|77.94%|
QQQ|11:03:43|CINC|Bid|51.940|24.150|53.50%|
VGK|11:03:43|CINC|Ask|44.190|66.000|49.36%|
NNBR|11:03:43|CINC|Ask|7.150|13.990|95.66%|
NEWL|11:03:43|PACF|Bid|1.040|0.600|42.31%|
MED|11:03:44|BOST|Bid|15.850|5.870|62.97%|
GRA|11:03:44|CINC|Ask|38.040|52.520|38.07%|
ZA|11:03:44|PACF|Bid|2.510|1.560|37.85%|
MED|11:03:44|BOST|Bid|15.850|5.870|62.97%|
KAD|11:03:44|PACF|Ask|0.048|0.100|110.53%|
FWDD|11:03:44|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:44|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:44|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:44|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:44|NQEX|Ask|22.030|29.870|35.59%|
FWDD|11:03:44|NQEX|Ask|22.030|29.870|35.59%|
VGK|11:03:44|CINC|Ask|44.190|66.000|49.36%|
VGK|11:03:44|CINC|Ask|44.190|66.000|49.36%|
MED|11:03:44|BOST|Bid|15.850|5.870|62.97%|
IYM|11:03:44|CINC|Ask|65.140|87.000|33.56%|
IVO|11:03:44|CINC|Ask|19.680|26.000|32.11%|
ZA|11:03:44|PACF|Bid|2.510|1.560|37.85%|
MED|11:03:44|BOST|Bid|15.850|5.870|62.97%|
KBX|11:03:44|EDGX|Ask|1.570|2.250|43.31%|
KBX|11:03:44|EDGX|Ask|1.570|2.250|43.31%|
KBX|11:03:44|EDGX|Ask|1.570|2.250|43.31%|
THTI|11:03:44|PACF|Ask|2.810|3.800|35.23%|
ACWI|11:03:44|CINC|Bid|41.550|17.170|58.68%|
QQQ|11:03:44|CINC|Bid|51.950|24.150|53.51%|
LNC.PR|11:03:44|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:03:44|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:03:44|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:03:44|NQEX|Ask|575.840|801.070|39.11%|
VGK|11:03:44|CINC|Ask|44.180|66.000|49.39%|
QQQ|11:03:44|CINC|Bid|51.940|24.150|53.50%|
USD|11:03:44|EDGX|Ask|29.170|39.600|35.76%|
CWB|11:03:45|CINC|Bid|36.610|18.000|50.83%|
IYM|11:03:45|CINC|Ask|65.130|87.000|33.58%|
VGK|11:03:45|CINC|Ask|44.180|66.000|49.39%|
CWB|11:03:45|CINC|Bid|36.610|18.000|50.83%|
DGICB|11:03:45|EDGX|Ask|20.000|30.420|52.10%|
EZU|11:03:45|CINC|Ask|30.460|42.000|37.89%|
EZU|11:03:45|CINC|Ask|30.460|42.000|37.89%|
FGF|11:03:45|EDGX|Bid|18.320|11.700|36.14%|
FFHL|11:03:45|CINC|Ask|2.600|4.000|53.85%|
EROCW|11:03:45|PACF|Bid|3.260|1.940|40.49%|
VGK|11:03:45|CINC|Ask|44.190|66.000|49.36%|
LEN.B|11:03:45|EDGX|Ask|11.280|20.010|77.39%|
ZA|11:03:45|PACF|Bid|2.510|1.560|37.85%|
CASM|11:03:45|PACF|Ask|2.750|3.720|35.27%|
IYM|11:03:45|CINC|Ask|65.130|87.000|33.58%|
IYM|11:03:45|CINC|Ask|65.120|87.000|33.60%|
VGK|11:03:45|CINC|Ask|44.190|66.000|49.36%|
EROCW|11:03:46|EDGX|Ask|3.270|6.000|83.49%|
EROCW|11:03:46|EDGX|Ask|3.270|6.000|83.49%|
VGK|11:03:46|CINC|Ask|44.180|66.000|49.39%|
SFUN|11:03:46|CINC|Ask|17.860|25.000|39.98%|
BAC.PR.I|11:03:46|EDGX|Bid|18.780|5.000|73.38%|
VGK|11:03:46|CINC|Ask|44.190|66.000|49.36%|
IYM|11:03:46|CINC|Ask|65.130|87.000|33.58%|
FMS.PR|11:03:46|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|11:03:46|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|11:03:46|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|11:03:46|NQEX|Ask|56.630|79.360|40.14%|
FMS.PR|11:03:46|NQEX|Ask|56.630|79.360|40.14%|
IYM|11:03:46|CINC|Ask|65.130|87.000|33.58%|
AIN|11:03:46|CINC|Bid|21.510|14.150|34.22%|
IYM|11:03:46|CINC|Ask|65.130|87.000|33.58%|
IYM|11:03:46|CINC|Ask|65.130|87.000|33.58%|
IYM|11:03:46|CINC|Ask|65.130|87.000|33.58%|
EROCW|11:03:47|PACF|Bid|3.260|1.940|40.49%|
EZU|11:03:47|CINC|Ask|30.470|42.000|37.84%|
IYM|11:03:47|CINC|Ask|65.130|87.000|33.58%|
AIN|11:03:47|EDGX|Bid|21.520|0.010|99.95%|
VGK|11:03:47|CINC|Ask|44.190|66.000|49.36%|
ZAGG|11:03:47|EDGE|Bid|12.760|2.800|78.06%|
IYM|11:03:47|CINC|Ask|65.130|87.000|33.58%|
VGEM|11:03:47|BATS|Bid|17.640|11.970|32.14%|
MFLA|11:03:47|NQEX|Ask|116.440|217.520|86.81%|
IYM|11:03:47|CINC|Ask|65.120|87.000|33.60%|
DRAM|11:03:47|PACF|Ask|1.300|1.950|50.00%|
MFLA|11:03:47|NQEX|Ask|92.650|149.040|60.86%|
MFLA|11:03:47|NQEX|Ask|92.650|149.040|60.86%|
MFLA|11:03:47|NQEX|Ask|92.650|149.040|60.86%|
MFLA|11:03:47|NQEX|Ask|92.650|149.040|60.86%|
MFLA|11:03:47|NQEX|Ask|92.650|149.040|60.86%|
MFLA|11:03:47|NQEX|Ask|92.650|149.040|60.86%|
MFLA|11:03:47|NQEX|Ask|92.650|149.040|60.86%|
MFLA|11:03:47|NQEX|Ask|92.650|217.520|134.78%|
VGEM|11:03:48|BATS|Bid|17.650|11.960|32.24%|
IYM|11:03:48|CINC|Ask|65.130|87.000|33.58%|
MFLA|11:03:48|CBOE|Ask|92.650|132.570|43.09%|
DGICB|11:03:48|EDGX|Ask|20.000|30.400|52.00%|
VGK|11:03:48|CINC|Ask|44.190|66.000|49.36%|
IYM|11:03:48|CINC|Ask|65.150|87.000|33.54%|
IYM|11:03:48|CINC|Ask|65.150|87.000|33.54%|
DRAM|11:03:48|PACF|Ask|1.300|1.950|50.00%|
THTI|11:03:48|PACF|Ask|2.810|3.800|35.23%|
ZA|11:03:48|PACF|Bid|2.510|1.560|37.85%|
IYM|11:03:48|CINC|Ask|65.150|87.000|33.54%|
CASM|11:03:48|PACF|Ask|2.750|3.720|35.27%|
DMD|11:03:48|CINC|Ask|8.730|14.850|70.10%|
IYM|11:03:48|CINC|Ask|65.140|87.000|33.56%|
FDML|11:03:48|CINC|Ask|15.760|26.000|64.97%|
NAV.PR.D|11:03:48|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:03:48|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:03:48|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:03:48|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:03:48|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:03:48|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:03:48|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:03:48|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:03:48|NQEX|Ask|12.850|17.840|38.83%|
IYM|11:03:48|CINC|Ask|65.140|87.000|33.56%|
PURE|11:03:49|CINC|Ask|0.844|1.190|41.00%|
DMD|11:03:49|CINC|Ask|8.730|14.850|70.10%|
NNBR|11:03:49|CINC|Ask|7.130|13.990|96.21%|
IYM|11:03:49|CINC|Ask|65.150|87.000|33.54%|
IYM|11:03:49|CINC|Ask|65.140|87.000|33.56%|
IVO|11:03:49|CINC|Ask|19.680|26.000|32.11%|
IYM|11:03:49|CINC|Ask|65.140|87.000|33.56%|
IYM|11:03:49|CINC|Ask|65.140|87.000|33.56%|
VGK|11:03:49|CINC|Ask|44.190|66.000|49.36%|
CNMD|11:03:49|CINC|Bid|23.790|15.250|35.90%|
VGK|11:03:49|CINC|Ask|44.190|66.000|49.36%|
PLG|11:03:49|EDGX|Ask|1.420|2.000|40.85%|
ZOLL|11:03:49|CINC|Ask|48.100|69.000|43.45%|
EZU|11:03:49|CINC|Ask|30.470|42.000|37.84%|
IYM|11:03:49|CINC|Ask|65.140|87.000|33.56%|
EZU|11:03:49|CINC|Ask|30.470|42.000|37.84%|
ZA|11:03:50|PACF|Bid|2.510|1.560|37.85%|
IVO|11:03:50|CINC|Ask|19.680|26.000|32.11%|
FGF|11:03:50|EDGX|Bid|18.320|11.700|36.14%|
NP|11:03:50|CINC|Ask|17.320|23.000|32.79%|
IYM|11:03:50|CINC|Ask|65.150|87.000|33.54%|
ZA|11:03:50|PACF|Bid|2.510|1.560|37.85%|
AHS|11:03:50|CINC|Ask|5.960|8.890|49.16%|
AHS|11:03:50|CINC|Ask|5.960|8.890|49.16%|
VGK|11:03:50|CINC|Ask|44.190|66.000|49.36%|
GM.WS.A|11:03:50|EDGX|Bid|15.980|0.020|99.87%|
NEWL|11:03:50|PACF|Bid|1.040|0.600|42.31%|
VGK|11:03:50|CINC|Ask|44.200|66.000|49.32%|
VGK|11:03:50|CINC|Ask|44.200|66.000|49.32%|
EZU|11:03:50|CINC|Ask|30.480|42.000|37.80%|
VGK|11:03:50|CINC|Ask|44.200|66.000|49.32%|
VGK|11:03:50|CINC|Ask|44.200|66.000|49.32%|
IYM|11:03:50|CINC|Ask|65.150|87.000|33.54%|
LBF|11:03:51|EDGE|Bid|7.270|1.760|75.79%|
MCOX|11:03:51|CINC|Ask|2.000|3.000|50.00%|
LNC.PR|11:03:51|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:51|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:51|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:51|NQEX|Ask|576.000|801.280|39.11%|
DGICB|11:03:51|EDGX|Ask|20.000|30.420|52.10%|
JCI.PR.Z|11:03:51|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|11:03:51|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|11:03:51|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|11:03:51|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|11:03:51|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|11:03:51|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:03:51|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:03:51|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:03:51|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:03:51|NQEX|Ask|166.550|222.780|33.76%|
DCIX|11:03:51|CINC|Ask|4.770|6.900|44.65%|
POZN|11:03:51|EDGX|Ask|3.180|6.050|90.25%|
POZN|11:03:51|EDGX|Ask|3.180|6.050|90.25%|
POZN|11:03:51|CINC|Ask|3.200|4.850|51.56%|
DMD|11:03:51|CINC|Ask|8.730|14.850|70.10%|
AHS|11:03:51|CINC|Ask|5.960|8.890|49.16%|
EQU|11:03:51|EDGX|Bid|4.890|2.910|40.49%|
RBCN|11:03:52|BOST|Bid|12.100|2.130|82.40%|
RBCN|11:03:52|BOST|Bid|12.090|2.130|82.38%|
RBCN|11:03:52|BOST|Bid|12.100|2.130|82.40%|
CIG.C|11:03:52|NQEX|Ask|14.650|23.430|59.93%|
SPIR|11:03:52|PACF|Bid|1.690|1.060|37.28%|
RBCN|11:03:52|BOST|Bid|12.090|2.130|82.38%|
THTI|11:03:52|PACF|Ask|2.810|3.800|35.23%|
FFKY|11:03:52|PACF|Ask|2.690|3.730|38.66%|
LBF|11:03:52|EDGE|Bid|7.270|1.760|75.79%|
RSOL|11:03:52|BATS|Ask|2.020|2.710|34.16%|
CBAN|11:03:52|PACF|Ask|2.850|3.850|35.09%|
FRP|11:03:52|CINC|Ask|5.250|10.770|105.14%|
QQQ|11:03:52|CINC|Bid|51.950|24.150|53.51%|
TGEM|11:03:52|BATS|Ask|19.080|25.440|33.33%|
NEWL|11:03:53|PACF|Bid|1.040|0.600|42.31%|
CASM|11:03:53|PACF|Ask|2.750|3.720|35.27%|
ZA|11:03:53|PACF|Bid|2.510|1.560|37.85%|
GRA|11:03:53|CINC|Ask|38.050|52.520|38.03%|
QQQ|11:03:53|CINC|Bid|51.940|24.150|53.50%|
QQQ|11:03:53|CINC|Bid|51.940|24.150|53.50%|
IYM|11:03:53|CINC|Ask|65.150|87.000|33.54%|
FII|11:03:53|CINC|Ask|19.110|26.500|38.67%|
SPR|11:03:53|CINC|Ask|15.610|22.000|40.94%|
EZU|11:03:53|CINC|Ask|30.470|42.000|37.84%|
IYM|11:03:53|CINC|Ask|65.150|87.000|33.54%|
PBI.PR|11:03:53|NQEX|Bid|275.000|0.010|100.00%|
RBCN|11:03:53|BOST|Bid|12.110|2.130|82.41%|
EZU|11:03:53|CINC|Ask|30.470|42.000|37.84%|
PBI.PR|11:03:53|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|11:03:53|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|11:03:53|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|11:03:53|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|11:03:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|11:03:53|NQEX|Ask|363.730|480.930|32.22%|
EROCW|11:03:53|PACF|Bid|3.260|1.940|40.49%|
VRML|11:03:53|EDGX|Ask|2.740|3.900|42.34%|
PBI.PR|11:03:53|NQEX|Bid|285.560|0.010|100.00%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1546.160|120.56%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1546.160|120.56%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1546.160|120.56%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1546.160|120.56%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1546.160|120.56%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1546.160|120.56%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1546.160|120.56%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1546.160|120.56%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1546.160|120.56%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1747.490|149.29%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1747.490|149.29%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1747.490|149.29%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1747.490|149.29%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1747.490|149.29%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1747.490|149.29%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1747.490|149.29%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1747.490|149.29%|
LNC.PR|11:03:54|NQEX|Ask|701.000|1747.490|149.29%|
LNC.PR|11:03:54|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:03:54|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:03:54|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:03:54|NQEX|Ask|626.000|897.280|43.34%|
TGEM|11:03:54|BATS|Ask|18.970|25.100|32.31%|
LNC.PR|11:03:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:54|NQEX|Ask|576.000|801.280|39.11%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:03:54|NQEX|Ask|166.500|222.720|33.77%|
DGICB|11:03:54|EDGX|Ask|20.000|30.430|52.15%|
EZU|11:03:54|CINC|Ask|30.480|42.000|37.80%|
TGEM|11:03:54|BATS|Ask|18.960|25.440|34.18%|
DGIT|11:03:54|CINC|Ask|17.340|31.780|83.28%|
EZU|11:03:54|CINC|Ask|30.480|42.000|37.80%|
EZU|11:03:54|CINC|Ask|30.480|42.000|37.80%|
EZU|11:03:54|CINC|Ask|30.480|42.000|37.80%|
EZU|11:03:54|CINC|Ask|30.480|42.000|37.80%|
EZU|11:03:54|CINC|Ask|30.480|42.000|37.80%|
EZU|11:03:54|CINC|Ask|30.480|42.000|37.80%|
EROCW|11:03:54|PACF|Bid|3.260|1.940|40.49%|
ALN|11:03:55|EDGX|Ask|1.730|2.450|41.62%|
AHS|11:03:55|CINC|Ask|6.000|8.890|48.17%|
CTE|11:03:55|CINC|Ask|3.980|10.000|151.26%|
TNGN|11:03:55|EDGX|Ask|1.070|1.820|70.09%|
ZA|11:03:55|PACF|Bid|2.510|1.560|37.85%|
CWST|11:03:55|CINC|Ask|4.910|6.500|32.38%|
AHS|11:03:55|CINC|Ask|6.000|8.890|48.17%|
DMD|11:03:55|CINC|Ask|8.740|14.850|69.91%|
CTE|11:03:55|CINC|Ask|3.990|10.000|150.63%|
ZA|11:03:56|PACF|Bid|2.510|1.560|37.85%|
CWST|11:03:56|CINC|Ask|4.910|6.500|32.38%|
DMD|11:03:56|CINC|Ask|8.740|14.850|69.91%|
STRL|11:03:56|EDGX|Ask|11.930|18.000|50.88%|
OCLS|11:03:56|PACF|Ask|1.250|1.750|40.00%|
CYTXW|11:03:56|EDGX|Bid|1.900|1.110|41.58%|
ACWI|11:03:56|CINC|Bid|41.560|17.170|58.69%|
USD|11:03:56|EDGX|Ask|29.190|39.600|35.66%|
EZU|11:03:56|CINC|Ask|30.480|42.000|37.80%|
FRP|11:03:56|CINC|Ask|5.270|10.770|104.36%|
THTI|11:03:56|PACF|Ask|2.810|3.800|35.23%|
LBF|11:03:57|EDGE|Bid|7.270|1.760|75.79%|
ZA|11:03:57|PACF|Bid|2.510|1.560|37.85%|
STRL|11:03:57|EDGX|Ask|11.910|18.000|51.13%|
ROICU|11:03:57|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:03:57|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:03:57|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:03:57|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:03:57|NQEX|Ask|11.560|15.790|36.59%|
LBF|11:03:57|EDGE|Bid|7.270|1.760|75.79%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3242.520|197.41%|
DGICB|11:03:57|EDGX|Ask|20.000|30.430|52.15%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|5312.530|387.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|5312.530|387.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|5312.530|387.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|5312.530|387.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|5312.530|387.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|5312.530|387.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|5312.530|387.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|5312.530|387.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|5312.530|387.28%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6004.270|450.72%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6004.270|450.72%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6004.270|450.72%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6004.270|450.72%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6004.270|450.72%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6004.270|450.72%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6004.270|450.72%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6004.270|450.72%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6004.270|450.72%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6800.030|523.71%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6800.030|523.71%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6800.030|523.71%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6800.030|523.71%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6800.030|523.71%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6800.030|523.71%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6800.030|523.71%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6800.030|523.71%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|6800.030|523.71%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|7685.460|604.93%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|7685.460|604.93%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|7685.460|604.93%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|7685.460|604.93%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|7685.460|604.93%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|7685.460|604.93%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|7685.460|604.93%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|7685.460|604.93%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|7685.460|604.93%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|8704.030|698.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|8704.030|698.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|8704.030|698.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|8704.030|698.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|8704.030|698.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|8704.030|698.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|8704.030|698.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|8704.030|698.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|8704.030|698.35%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|9837.380|802.30%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|9837.380|802.30%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|9837.380|802.30%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|9837.380|802.30%|
LNC.PR|11:03:57|NQEX|Ask|1090.250|9837.380|802.30%|
LNC.PR|11:03:57|NQEX|Ask|701.000|9837.380|1303.34%|
LNC.PR|11:03:57|NQEX|Ask|701.000|9837.380|1303.34%|
LNC.PR|11:03:57|NQEX|Ask|701.000|9837.380|1303.34%|
LNC.PR|11:03:57|NQEX|Ask|701.000|9837.380|1303.34%|
LNC.PR|11:03:57|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:03:57|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:03:57|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:03:57|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:03:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:57|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:03:57|NQEX|Ask|576.000|801.280|39.11%|
WILN|11:03:57|EDGX|Ask|6.130|9.020|47.15%|
TGEM|11:03:57|BATS|Ask|18.970|25.440|34.11%|
DMD|11:03:57|CINC|Ask|8.740|14.850|69.91%|
FRP|11:03:57|CINC|Ask|5.270|10.770|104.36%|
NVR|11:03:57|EDGX|Bid|619.020|320.000|48.31%|
URI|11:03:57|CINC|Bid|15.870|9.110|42.60%|
BKS|11:03:57|CINC|Bid|14.920|9.000|39.68%|
BKS|11:03:57|CINC|Bid|14.920|9.000|39.68%|
NVR|11:03:58|EDGX|Bid|619.020|320.000|48.31%|
EQU|11:03:58|EDGX|Bid|4.890|2.910|40.49%|
EQU|11:03:58|EDGX|Ask|4.900|6.730|37.35%|
BAC.PR.I|11:03:58|EDGX|Bid|18.770|5.000|73.36%|
DRC|11:03:58|CINC|Ask|39.160|57.000|45.56%|
EZU|11:03:58|CINC|Ask|30.470|42.000|37.84%|
EROCW|11:03:58|PACF|Bid|3.260|1.940|40.49%|
CASM|11:03:58|PACF|Ask|2.750|3.720|35.27%|
EZU|11:03:58|CINC|Ask|30.470|42.000|37.84%|
IYM|11:03:58|CINC|Ask|65.150|87.000|33.54%|
EZU|11:03:58|CINC|Ask|30.470|42.000|37.84%|
ZA|11:03:58|PACF|Bid|2.510|1.560|37.85%|
IVO|11:03:58|CINC|Ask|19.680|26.000|32.11%|
EZU|11:03:58|CINC|Ask|30.470|42.000|37.84%|
CYH|11:03:58|PHIL|Bid|20.040|10.000|50.10%|
TGEM|11:03:58|BATS|Ask|18.960|25.440|34.18%|
IYM|11:03:58|CINC|Ask|65.160|87.000|33.52%|
IYM|11:03:58|CINC|Ask|65.160|87.000|33.52%|
IYM|11:03:58|CINC|Ask|65.160|87.000|33.52%|
IYM|11:03:58|CINC|Ask|65.160|87.000|33.52%|
EZU|11:03:58|CINC|Ask|30.470|42.000|37.84%|
JCI.PR.Z|11:03:58|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:03:58|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:03:58|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:03:58|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:03:58|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:03:58|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:03:58|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:03:58|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:03:58|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:03:58|NQEX|Ask|166.450|222.650|33.76%|
STRL|11:03:58|EDGX|Ask|11.810|18.000|52.41%|
TGEM|11:03:59|BATS|Ask|18.970|25.440|34.11%|
STRL|11:03:59|EDGX|Ask|11.810|18.000|52.41%|
DAEG|11:03:59|PACF|Ask|2.200|3.760|70.91%|
STRL|11:03:59|EDGX|Ask|11.780|18.000|52.80%|
STRL|11:03:59|EDGX|Ask|11.780|18.000|52.80%|
STRL|11:03:59|EDGX|Ask|11.760|18.000|53.06%|
STRL|11:03:59|EDGX|Ask|11.760|18.000|53.06%|
IVO|11:03:59|CINC|Ask|19.680|26.000|32.11%|
STRL|11:03:59|EDGX|Ask|11.760|18.000|53.06%|
THTI|11:03:59|PACF|Ask|2.810|3.800|35.23%|
EZU|11:03:59|CINC|Ask|30.480|42.000|37.80%|
IMOS|11:04:00|CINC|Ask|5.540|8.780|58.48%|
ZA|11:04:00|PACF|Bid|2.510|1.560|37.85%|
NYB.PR.U|11:04:00|EDGX|Bid|45.000|16.210|63.98%|
ACWI|11:04:00|CINC|Bid|41.560|17.170|58.69%|
DGICB|11:04:00|EDGX|Ask|20.000|30.410|52.05%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1546.160|41.82%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1747.490|60.28%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|1979.080|81.53%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2236.780|105.16%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2533.220|132.35%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|2863.070|162.61%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3242.520|197.41%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|3664.720|236.14%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4150.420|280.69%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:04:00|NQEX|Ask|1090.250|4690.840|330.25%|
LNC.PR|11:04:00|NQEX|Ask|626.000|4690.840|649.34%|
LNC.PR|11:04:00|NQEX|Ask|626.000|4690.840|649.34%|
LNC.PR|11:04:00|NQEX|Ask|626.000|4690.840|649.34%|
LNC.PR|11:04:00|NQEX|Ask|626.000|4690.840|649.34%|
LNC.PR|11:04:00|NQEX|Ask|626.000|5312.530|748.65%|
LNC.PR|11:04:00|NQEX|Ask|626.000|5312.530|748.65%|
LNC.PR|11:04:00|NQEX|Ask|626.000|5312.530|748.65%|
LNC.PR|11:04:00|NQEX|Ask|626.000|5312.530|748.65%|
LNC.PR|11:04:00|NQEX|Ask|626.000|5312.530|748.65%|
LNC.PR|11:04:00|NQEX|Ask|626.000|5312.530|748.65%|
LNC.PR|11:04:00|NQEX|Ask|626.000|5312.530|748.65%|
LNC.PR|11:04:00|NQEX|Ask|626.000|5312.530|748.65%|
LNC.PR|11:04:00|NQEX|Ask|626.000|5312.530|748.65%|
LNC.PR|11:04:00|NQEX|Ask|626.000|6004.270|859.15%|
LNC.PR|11:04:00|NQEX|Ask|626.000|6004.270|859.15%|
LNC.PR|11:04:00|NQEX|Ask|626.000|6004.270|859.15%|
LNC.PR|11:04:00|NQEX|Ask|626.000|6004.270|859.15%|
LNC.PR|11:04:00|NQEX|Ask|626.000|6004.270|859.15%|
LNC.PR|11:04:00|NQEX|Ask|576.000|6004.270|942.41%|
LNC.PR|11:04:00|NQEX|Ask|576.000|6004.270|942.41%|
LNC.PR|11:04:00|NQEX|Ask|576.000|6004.270|942.41%|
LNC.PR|11:04:00|NQEX|Ask|576.000|6004.270|942.41%|
LNC.PR|11:04:00|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:00|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:00|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:00|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:00|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:00|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:00|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:00|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:00|NQEX|Ask|576.000|801.280|39.11%|
AIN|11:04:00|CINC|Bid|21.530|14.150|34.28%|
EROCW|11:04:00|PACF|Bid|3.260|1.940|40.49%|
LBF|11:04:00|EDGE|Bid|7.270|1.760|75.79%|
USD|11:04:00|EDGX|Ask|29.190|39.600|35.66%|
RSOL|11:04:00|PACF|Bid|1.860|1.130|39.25%|
NVR|11:04:00|EDGX|Bid|619.020|320.000|48.31%|
AHS|11:04:00|CINC|Ask|6.000|8.890|48.17%|
PANL|11:04:00|BOST|Ask|24.350|34.360|41.11%|
REN.WS|11:04:01|PACF|Bid|2.250|1.370|39.11%|
RES|11:04:01|BOST|Ask|20.470|30.490|48.95%|
RSOL|11:04:01|PACF|Bid|1.860|1.130|39.25%|
RSOL|11:04:01|BATS|Ask|2.010|2.680|33.33%|
BAC.PR.I|11:04:01|EDGX|Bid|18.770|5.000|73.36%|
SFUN|11:04:01|CINC|Ask|17.860|25.000|39.98%|
NDN|11:04:01|CINC|Ask|17.440|30.000|72.02%|
TGEM|11:04:01|BATS|Ask|18.960|25.440|34.18%|
STRL|11:04:01|EDGX|Ask|11.680|18.000|54.11%|
NEWL|11:04:01|PACF|Bid|1.040|0.600|42.31%|
RES|11:04:01|BOST|Ask|20.470|30.490|48.95%|
JCI.PR.Z|11:04:01|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:04:01|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:04:01|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:04:01|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:04:01|NQEX|Ask|174.000|281.600|61.84%|
DMD|11:04:01|CINC|Ask|8.740|14.850|69.91%|
JCI.PR.Z|11:04:01|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:04:01|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:04:01|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:04:01|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:04:01|NQEX|Ask|166.500|222.720|33.77%|
EZU|11:04:01|CINC|Ask|30.490|42.000|37.75%|
RES|11:04:02|BOST|Ask|20.480|30.490|48.88%|
RES|11:04:02|BOST|Ask|20.480|30.490|48.88%|
RES|11:04:02|BOST|Ask|20.480|30.490|48.88%|
RES|11:04:02|BOST|Ask|20.480|30.490|48.88%|
RES|11:04:02|BOST|Ask|20.480|30.490|48.88%|
PGF|11:04:02|BOST|Bid|15.760|10.030|36.36%|
PGF|11:04:02|BOST|Bid|15.760|10.030|36.36%|
CBT|11:04:02|CINC|Ask|31.110|43.500|39.83%|
CVTI|11:04:02|CINC|Bid|4.880|2.500|48.77%|
CBAN|11:04:02|PACF|Ask|2.850|3.850|35.09%|
PGF|11:04:02|BOST|Bid|15.770|10.030|36.40%|
PGF|11:04:02|BOST|Bid|15.780|10.030|36.44%|
GRA|11:04:03|CINC|Ask|38.040|52.520|38.07%|
EZU|11:04:03|CINC|Ask|30.480|42.000|37.80%|
EZU|11:04:03|CINC|Ask|30.480|42.000|37.80%|
BAC.PR.L|11:04:03|EDGX|Ask|795.000|1055.000|32.70%|
VLCCF|11:04:03|CINC|Ask|17.100|23.000|34.50%|
LNC.PR|11:04:03|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:04:03|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:04:03|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:04:03|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:04:03|NQEX|Ask|626.160|897.280|43.30%|
DGICB|11:04:03|EDGX|Ask|20.000|30.390|51.95%|
LNC.PR|11:04:03|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:04:03|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:04:03|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:04:03|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:04:03|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:03|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:03|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:03|NQEX|Ask|576.160|801.480|39.11%|
STRL|11:04:03|EDGX|Ask|11.680|18.000|54.11%|
REN.WS|11:04:03|PACF|Bid|2.270|1.370|39.65%|
CJJD|11:04:03|PACF|Ask|1.290|1.750|35.66%|
RES|11:04:03|BOST|Ask|20.470|30.490|48.95%|
LBF|11:04:03|EDGE|Bid|7.270|1.760|75.79%|
ATLS|11:04:03|BATY|Bid|19.390|9.450|51.26%|
RES|11:04:03|BOST|Ask|20.470|30.490|48.95%|
RES|11:04:03|BOST|Ask|20.470|30.490|48.95%|
VLCCF|11:04:03|CINC|Ask|17.210|23.000|33.64%|
ATLS|11:04:03|BATY|Bid|19.390|9.450|51.26%|
STRL|11:04:03|EDGX|Ask|11.680|18.000|54.11%|
FFKY|11:04:03|PACF|Ask|2.690|3.730|38.66%|
NEWL|11:04:03|PACF|Bid|1.040|0.600|42.31%|
EZU|11:04:04|CINC|Ask|30.490|42.000|37.75%|
RES|11:04:04|BOST|Ask|20.470|30.490|48.95%|
TGEM|11:04:04|BATS|Ask|18.980|25.440|34.04%|
TGEM|11:04:04|BATS|Ask|18.980|25.440|34.04%|
REN.WS|11:04:04|PACF|Bid|2.260|1.370|39.38%|
COW|11:04:04|EDGE|Bid|30.020|20.080|33.11%|
COW|11:04:04|EDGE|Ask|30.080|40.100|33.31%|
PGF|11:04:04|BOST|Bid|15.780|10.030|36.44%|
PGF|11:04:04|BOST|Bid|15.780|10.030|36.44%|
PGF|11:04:04|BOST|Bid|15.780|10.030|36.44%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
JCI.PR.Z|11:04:04|NQEX|Ask|166.550|229.120|37.57%|
EZU|11:04:04|CINC|Ask|30.490|42.000|37.75%|
STRL|11:04:04|EDGX|Ask|11.690|18.000|53.98%|
STRL|11:04:04|EDGX|Ask|11.690|18.000|53.98%|
NEWL|11:04:05|PACF|Bid|1.040|0.600|42.31%|
BONT|11:04:05|CINC|Ask|6.720|10.500|56.25%|
FMS.PR|11:04:05|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|11:04:05|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|11:04:05|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|11:04:05|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|11:04:05|NQEX|Ask|56.640|79.360|40.11%|
NVR|11:04:05|EDGX|Bid|619.030|320.000|48.31%|
PBI.PR|11:04:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|11:04:05|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:04:05|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:04:05|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:04:05|NQEX|Ask|363.890|481.130|32.22%|
BKS|11:04:05|CINC|Bid|14.920|9.000|39.68%|
BKS|11:04:05|CINC|Bid|14.920|9.000|39.68%|
XTXI|11:04:06|CINC|Ask|9.760|13.140|34.63%|
RUK|11:04:06|EDGX|Ask|31.050|49.980|60.97%|
RUK|11:04:06|EDGX|Ask|31.050|49.980|60.97%|
DGICB|11:04:06|EDGX|Ask|20.000|30.400|52.00%|
CNW|11:04:06|CINC|Ask|26.430|42.000|58.91%|
LNC.PR|11:04:06|NQEX|Ask|626.000|833.480|33.14%|
LNC.PR|11:04:06|NQEX|Ask|626.000|833.480|33.14%|
LNC.PR|11:04:06|NQEX|Ask|626.000|833.480|33.14%|
LNC.PR|11:04:06|NQEX|Ask|626.000|833.480|33.14%|
LNC.PR|11:04:06|NQEX|Ask|626.000|833.480|33.14%|
LNC.PR|11:04:06|NQEX|Ask|626.000|833.480|33.14%|
LNC.PR|11:04:06|NQEX|Ask|626.000|833.480|33.14%|
LNC.PR|11:04:06|NQEX|Ask|626.000|833.480|33.14%|
LNC.PR|11:04:06|NQEX|Ask|626.000|833.480|33.14%|
LNC.PR|11:04:06|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:06|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:06|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:06|NQEX|Ask|576.000|801.280|39.11%|
PGF|11:04:06|BOST|Bid|15.780|10.030|36.44%|
DIN|11:04:06|CINC|Ask|40.870|54.880|34.28%|
COW|11:04:06|EDGE|Bid|30.020|20.080|33.11%|
COW|11:04:06|EDGE|Ask|30.080|40.090|33.28%|
COW|11:04:06|EDGE|Bid|30.010|20.070|33.12%|
COW|11:04:06|EDGE|Ask|30.080|40.090|33.28%|
COW|11:04:06|EDGE|Ask|30.080|40.090|33.28%|
COW|11:04:06|EDGE|Bid|30.010|20.070|33.12%|
COW|11:04:06|EDGE|Ask|30.080|40.090|33.28%|
COW|11:04:06|EDGE|Bid|30.010|20.070|33.12%|
NEWL|11:04:06|PACF|Bid|1.040|0.600|42.31%|
CASM|11:04:06|PACF|Ask|2.750|3.720|35.27%|
XTXI|11:04:06|CINC|Ask|9.760|13.140|34.63%|
POZN|11:04:07|EDGX|Ask|3.200|6.050|89.06%|
POZN|11:04:07|EDGX|Ask|3.200|6.050|89.06%|
EZU|11:04:07|CINC|Ask|30.490|42.000|37.75%|
STRL|11:04:07|EDGX|Ask|11.600|18.000|55.17%|
BAB|11:04:07|EDGE|Ask|26.380|38.110|44.47%|
IYM|11:04:07|CINC|Ask|65.150|87.000|33.54%|
USD|11:04:07|EDGX|Ask|29.190|39.600|35.66%|
NCTY|11:04:07|CINC|Bid|4.730|0.990|79.07%|
FWDI|11:04:07|NQEX|Bid|21.680|14.660|32.38%|
FWDI|11:04:07|NQEX|Bid|21.680|14.660|32.38%|
FWDI|11:04:07|NQEX|Bid|21.680|14.660|32.38%|
FWDI|11:04:07|NQEX|Bid|21.680|14.660|32.38%|
FWDI|11:04:07|NQEX|Bid|21.680|14.660|32.38%|
FWDI|11:04:07|NQEX|Bid|21.680|14.660|32.38%|
CRNT|11:04:07|CINC|Ask|9.490|13.000|36.99%|
MHGC|11:04:07|EDGX|Ask|5.080|9.670|90.35%|
RES|11:04:07|BOST|Ask|20.470|30.490|48.95%|
EROCW|11:04:07|PACF|Bid|3.260|1.940|40.49%|
SPTN|11:04:07|CINC|Ask|16.900|30.000|77.51%|
DRRX|11:04:07|EDGX|Ask|1.890|2.880|52.38%|
DRRX|11:04:07|EDGX|Ask|1.890|2.880|52.38%|
GLCH|11:04:07|EDGX|Ask|1.370|2.240|63.50%|
PRST|11:04:07|EDGX|Ask|1.460|2.320|58.90%|
NLST|11:04:07|PACF|Ask|1.220|2.190|79.51%|
JCI.PR.Z|11:04:07|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:04:07|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:04:07|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:04:07|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:04:07|NQEX|Ask|166.500|281.600|69.13%|
EROCW|11:04:07|PACF|Bid|3.260|1.940|40.49%|
RUK|11:04:07|EDGX|Ask|31.060|49.980|60.91%|
RUK|11:04:07|EDGX|Ask|31.060|49.980|60.91%|
FWDI|11:04:07|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:04:07|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:04:07|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:04:07|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:04:07|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:04:07|NQEX|Ask|22.020|29.840|35.51%|
FWDI|11:04:07|NQEX|Ask|22.020|29.840|35.51%|
SPTN|11:04:07|CINC|Ask|16.880|30.000|77.73%|
NVR|11:04:08|EDGX|Bid|619.030|320.000|48.31%|
PRST|11:04:08|EDGX|Ask|1.460|2.320|58.90%|
VLCCF|11:04:08|CINC|Ask|17.190|23.000|33.80%|
FFHL|11:04:08|CINC|Ask|2.580|4.000|55.04%|
CRNT|11:04:08|CINC|Ask|9.490|13.000|36.99%|
IYM|11:04:08|CINC|Ask|65.140|87.000|33.56%|
RES|11:04:08|BOST|Ask|20.470|30.460|48.80%|
EZU|11:04:08|CINC|Ask|30.490|42.000|37.75%|
EZU|11:04:08|CINC|Ask|30.500|42.000|37.70%|
COW|11:04:08|EDGE|Bid|30.020|20.080|33.11%|
CASC|11:04:08|CINC|Ask|39.650|52.500|32.41%|
MHGC|11:04:08|EDGX|Ask|5.080|9.670|90.35%|
VLCCF|11:04:08|CINC|Ask|17.190|23.000|33.80%|
ACH|11:04:08|CINC|Ask|18.150|25.500|40.50%|
EZU|11:04:08|CINC|Ask|30.500|42.000|37.70%|
KMGB|11:04:08|EDGX|Ask|15.290|21.690|41.86%|
IYM|11:04:08|CINC|Ask|65.140|87.000|33.56%|
ZA|11:04:09|PACF|Bid|2.510|1.560|37.85%|
DPM|11:04:09|CINC|Ask|37.830|52.110|37.75%|
EZU|11:04:09|CINC|Ask|30.490|42.000|37.75%|
USD|11:04:09|EDGX|Ask|29.180|39.600|35.71%|
GRA|11:04:09|CINC|Ask|38.060|52.520|37.99%|
NAV.PR.D|11:04:09|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:04:09|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:04:09|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:04:09|NQEX|Ask|12.640|18.880|49.37%|
DGICB|11:04:09|EDGX|Ask|20.000|30.370|51.85%|
SYRG|11:04:09|BATS|Ask|2.950|4.950|67.80%|
EXXI|11:04:09|CINC|Ask|23.660|32.400|36.94%|
IYM|11:04:09|CINC|Ask|65.140|87.000|33.56%|
ACWI|11:04:09|CINC|Bid|41.560|17.170|58.69%|
EXXI|11:04:10|CINC|Ask|23.660|32.400|36.94%|
KMGB|11:04:10|EDGX|Ask|15.290|21.690|41.86%|
IYM|11:04:10|CINC|Ask|65.140|87.000|33.56%|
TGEM|11:04:10|BATS|Ask|18.980|25.450|34.09%|
LNET|11:04:10|EDGX|Ask|2.050|3.680|79.51%|
EROCW|11:04:10|PACF|Bid|3.260|1.940|40.49%|
EROCW|11:04:10|PACF|Bid|3.260|1.940|40.49%|
OXLCR|11:04:10|PACF|Ask|0.300|0.890|196.67%|
IYM|11:04:10|CINC|Ask|65.160|87.000|33.52%|
RES|11:04:10|BOST|Ask|20.470|30.460|48.80%|
RES|11:04:10|BOST|Ask|20.470|30.460|48.80%|
RES|11:04:10|BOST|Ask|20.470|30.460|48.80%|
STRL|11:04:10|EDGX|Ask|11.510|18.000|56.39%|
STRL|11:04:11|EDGX|Ask|11.510|17.990|56.30%|
DTG|11:04:11|CINC|Bid|63.030|15.570|75.30%|
SXC|11:04:11|CINC|Ask|13.420|17.840|32.94%|
LNET|11:04:11|EDGX|Ask|2.070|3.680|77.78%|
VGK|11:04:11|CINC|Ask|44.210|66.000|49.29%|
FMS.PR|11:04:12|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|11:04:12|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|11:04:12|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|11:04:12|NQEX|Ask|58.150|79.360|36.47%|
FMS.PR|11:04:12|NQEX|Ask|58.150|79.360|36.47%|
DGICB|11:04:12|EDGX|Ask|20.000|30.340|51.70%|
LNC.PR|11:04:12|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:04:12|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:04:12|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:04:12|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:04:12|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:12|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:12|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:12|NQEX|Ask|576.160|801.480|39.11%|
JCI.PR.Z|11:04:12|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:04:12|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:04:12|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:04:12|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:04:12|NQEX|Ask|166.550|281.600|69.08%|
ZA|11:04:12|PACF|Bid|2.510|1.560|37.85%|
PGF|11:04:12|BOST|Bid|15.780|10.030|36.44%|
PGF|11:04:12|BOST|Bid|15.770|10.030|36.40%|
THTI|11:04:12|PACF|Ask|2.810|3.800|35.23%|
RCI|11:04:12|CINC|Bid|35.190|21.000|40.32%|
ZOLL|11:04:12|CINC|Ask|48.090|69.000|43.48%|
ACWI|11:04:12|CINC|Bid|41.560|17.170|58.69%|
KONE|11:04:13|PACF|Bid|1.100|0.700|36.36%|
KONE|11:04:13|PACF|Bid|1.100|0.700|36.36%|
VELT|11:04:13|CINC|Ask|11.930|20.000|67.64%|
MHGC|11:04:13|EDGX|Ask|5.080|9.670|90.35%|
MYRG|11:04:13|CINC|Ask|20.740|29.850|43.92%|
USCR|11:04:14|PACF|Bid|5.600|3.740|33.21%|
TGEM|11:04:14|BATS|Ask|18.980|25.450|34.09%|
CASM|11:04:14|PACF|Ask|2.750|3.720|35.27%|
NEWL|11:04:14|PACF|Bid|1.040|0.600|42.31%|
IYM|11:04:14|CINC|Ask|65.140|87.000|33.56%|
RES|11:04:14|BOST|Ask|20.480|30.490|48.88%|
RES|11:04:14|BOST|Ask|20.480|30.490|48.88%|
IYM|11:04:14|CINC|Ask|65.140|87.000|33.56%|
ACWI|11:04:14|CINC|Bid|41.570|17.170|58.70%|
RES|11:04:14|BOST|Ask|20.480|30.490|48.88%|
WIFI|11:04:14|CINC|Ask|6.900|9.750|41.30%|
IYM|11:04:14|CINC|Ask|65.150|87.000|33.54%|
OPXAW|11:04:14|NQEX|Ask|0.477|0.634|32.82%|
FFKY|11:04:15|PACF|Ask|2.690|3.730|38.66%|
PCX|11:04:15|BOST|Ask|12.800|25.000|95.31%|
IYM|11:04:15|CINC|Ask|65.150|87.000|33.54%|
FMS.PR|11:04:15|NQEX|Ask|56.650|78.270|38.16%|
FMS.PR|11:04:15|NQEX|Ask|56.650|78.270|38.16%|
FMS.PR|11:04:15|NQEX|Ask|56.650|78.270|38.16%|
FMS.PR|11:04:15|NQEX|Ask|56.650|78.270|38.16%|
FMS.PR|11:04:15|NQEX|Ask|56.650|78.270|38.16%|
WIFI|11:04:15|CINC|Ask|6.910|9.750|41.10%|
DGICB|11:04:15|EDGX|Ask|20.000|30.330|51.65%|
AIN|11:04:15|CINC|Bid|21.590|14.150|34.46%|
AIN|11:04:15|CINC|Bid|21.570|14.150|34.40%|
NVR|11:04:16|EDGX|Bid|619.030|320.000|48.31%|
DGIT|11:04:16|CINC|Ask|17.300|31.780|83.70%|
MUSA|11:04:16|CINC|Ask|13.360|20.250|51.57%|
SPR|11:04:16|CINC|Ask|15.620|22.000|40.85%|
SPR|11:04:16|CINC|Ask|15.620|22.000|40.85%|
SPR|11:04:16|CINC|Ask|15.630|22.000|40.75%|
COW|11:04:16|EDGE|Bid|30.020|20.080|33.11%|
COW|11:04:16|EDGE|Ask|30.080|40.090|33.28%|
CYTK|11:04:16|CINC|Ask|0.950|1.260|32.63%|
RSOL|11:04:16|BATS|Ask|1.990|2.660|33.67%|
IYM|11:04:17|CINC|Ask|65.140|87.000|33.56%|
RES|11:04:17|BOST|Ask|20.490|30.490|48.80%|
RES|11:04:17|BOST|Ask|20.490|30.490|48.80%|
RES|11:04:17|BOST|Ask|20.490|30.490|48.80%|
GRA|11:04:17|CINC|Ask|38.050|52.520|38.03%|
GRA|11:04:17|CINC|Ask|38.050|52.520|38.03%|
FII|11:04:17|CINC|Ask|19.120|26.500|38.60%|
ABCD|11:04:17|BATS|Ask|2.830|3.820|34.98%|
ABCD|11:04:17|BATS|Ask|2.830|3.820|34.98%|
NEWL|11:04:17|PACF|Bid|1.040|0.600|42.31%|
RES|11:04:17|BOST|Ask|20.490|30.490|48.80%|
RES|11:04:17|BOST|Ask|20.480|30.490|48.88%|
ACWI|11:04:17|CINC|Bid|41.570|17.170|58.70%|
ONCY|11:04:17|CINC|Ask|3.480|4.680|34.48%|
ACWI|11:04:17|CINC|Bid|41.560|17.170|58.69%|
GRA|11:04:18|CINC|Ask|38.050|52.520|38.03%|
ACWI|11:04:18|CINC|Bid|41.570|17.170|58.70%|
RUK|11:04:18|EDGX|Ask|31.070|49.980|60.86%|
VHC|11:04:18|BATY|Bid|17.810|7.740|56.54%|
NVR|11:04:18|EDGX|Bid|619.030|320.000|48.31%|
BAB|11:04:18|EDGE|Ask|26.380|38.100|44.43%|
VGK|11:04:18|CINC|Ask|44.240|66.000|49.19%|
IYM|11:04:18|CINC|Ask|65.170|87.000|33.50%|
FOC|11:04:18|BATS|Bid|26.170|16.590|36.61%|
FWDD|11:04:18|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:18|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:18|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:18|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:18|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:18|NQEX|Bid|21.940|14.820|32.45%|
NEWL|11:04:18|PACF|Bid|1.040|0.600|42.31%|
CCIX|11:04:18|CINC|Ask|9.770|15.000|53.53%|
MELA|11:04:19|CINC|Ask|1.920|2.900|51.04%|
BLTI|11:04:19|CINC|Ask|2.710|4.000|47.60%|
LBF|11:04:19|EDGE|Bid|7.270|1.760|75.79%|
EEB|11:04:19|EDGX|Ask|38.000|58.030|52.71%|
JCI.PR.Z|11:04:19|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:04:19|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:04:19|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:04:19|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:04:19|NQEX|Ask|174.100|281.600|61.75%|
FMS.PR|11:04:19|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|11:04:19|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|11:04:19|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|11:04:19|NQEX|Ask|56.660|79.360|40.06%|
FMS.PR|11:04:19|NQEX|Ask|56.660|79.360|40.06%|
JCI.PR.Z|11:04:19|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:04:19|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:04:19|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:04:19|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:04:19|NQEX|Ask|166.600|222.840|33.76%|
FOC|11:04:19|BATS|Bid|26.170|16.590|36.61%|
VGK|11:04:19|CINC|Ask|44.240|66.000|49.19%|
FWDI|11:04:19|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:19|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:19|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:19|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:19|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:19|NQEX|Ask|22.030|29.840|35.45%|
RES|11:04:19|BOST|Ask|20.480|30.490|48.88%|
NYB.PR.U|11:04:19|EDGX|Bid|45.000|16.210|63.98%|
RES|11:04:19|BOST|Ask|20.480|30.490|48.88%|
MELA|11:04:19|CINC|Ask|1.920|2.900|51.04%|
LNC.PR|11:04:19|NQEX|Ask|626.320|943.970|50.72%|
LNC.PR|11:04:19|NQEX|Ask|626.320|943.970|50.72%|
LNC.PR|11:04:19|NQEX|Ask|626.320|943.970|50.72%|
LNC.PR|11:04:19|NQEX|Ask|626.320|943.970|50.72%|
LNC.PR|11:04:19|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:04:19|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:04:19|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:04:19|NQEX|Ask|576.320|801.680|39.10%|
RES|11:04:19|BOST|Ask|20.480|30.490|48.88%|
VGK|11:04:19|CINC|Ask|44.250|66.000|49.15%|
EZU|11:04:19|CINC|Ask|30.520|42.000|37.61%|
DRRX|11:04:19|EDGX|Ask|1.870|2.880|54.01%|
RES|11:04:19|BOST|Ask|20.490|30.490|48.80%|
RES|11:04:20|BOST|Ask|20.500|30.490|48.73%|
RES|11:04:20|BOST|Ask|20.510|30.490|48.66%|
DGICB|11:04:20|EDGX|Ask|20.000|33.360|66.80%|
LFL|11:04:20|CINC|Ask|22.640|31.000|36.93%|
LFL|11:04:20|CINC|Ask|22.640|31.000|36.93%|
CNW|11:04:20|CINC|Ask|26.440|42.000|58.85%|
CNW|11:04:20|CINC|Ask|26.440|42.000|58.85%|
CNW|11:04:20|CINC|Ask|26.440|42.000|58.85%|
EZU|11:04:20|CINC|Ask|30.520|42.000|37.61%|
VGK|11:04:20|CINC|Ask|44.240|66.000|49.19%|
WTI|11:04:20|CINC|Ask|19.990|29.300|46.57%|
RDNT|11:04:21|EDGX|Ask|2.630|4.500|71.10%|
RDNT|11:04:21|EDGX|Ask|2.630|4.500|71.10%|
VLCCF|11:04:21|CINC|Ask|17.180|23.000|33.88%|
VHC|11:04:21|BATY|Bid|17.810|7.740|56.54%|
RDNT|11:04:21|EDGX|Ask|2.630|4.500|71.10%|
VGK|11:04:21|CINC|Ask|44.240|66.000|49.19%|
MELA|11:04:21|CINC|Ask|1.910|2.900|51.83%|
CBT|11:04:21|CINC|Ask|31.100|43.500|39.87%|
LFL|11:04:21|CINC|Ask|22.640|31.000|36.93%|
CNW|11:04:21|CINC|Ask|26.430|42.000|58.91%|
WTI|11:04:21|CINC|Ask|19.990|29.300|46.57%|
ENMD|11:04:21|PACF|Ask|1.350|2.570|90.37%|
VLCCF|11:04:21|CINC|Ask|17.180|23.000|33.88%|
COMV|11:04:22|CINC|Ask|2.300|3.380|46.96%|
COMV|11:04:22|CINC|Ask|2.310|3.380|46.32%|
EZU|11:04:22|CINC|Ask|30.510|42.000|37.66%|
RUK|11:04:22|EDGX|Ask|31.070|49.980|60.86%|
BAA|11:04:22|CINC|Bid|3.840|1.680|56.25%|
URI|11:04:22|CINC|Bid|15.880|9.110|42.63%|
VGK|11:04:22|CINC|Ask|44.240|66.000|49.19%|
VRML|11:04:22|BATY|Bid|2.710|0.260|90.41%|
EWSM|11:04:23|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:23|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:23|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:23|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:23|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:23|NQEX|Bid|26.300|17.780|32.40%|
VHC|11:04:23|BATY|Bid|17.810|7.740|56.54%|
URI|11:04:23|CINC|Bid|15.880|9.110|42.63%|
URI|11:04:23|CINC|Bid|15.880|9.110|42.63%|
DGICB|11:04:23|EDGX|Ask|20.000|30.320|51.60%|
EXXI|11:04:23|CINC|Ask|23.640|32.400|37.06%|
USD|11:04:23|EDGX|Ask|29.230|39.600|35.48%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:23|NQEX|Ask|22.050|29.870|35.46%|
IYM|11:04:23|CINC|Ask|65.190|87.000|33.46%|
IYM|11:04:23|CINC|Ask|65.190|87.000|33.46%|
MHGC|11:04:23|EDGX|Ask|5.080|9.670|90.35%|
AIN|11:04:23|CINC|Bid|21.590|14.150|34.46%|
RUK|11:04:23|EDGX|Ask|31.070|49.980|60.86%|
IGC|11:04:24|CINC|Ask|0.265|0.600|126.42%|
EXXI|11:04:23|CINC|Ask|23.640|32.400|37.06%|
FWDI|11:04:24|NQEX|Bid|21.690|14.660|32.41%|
FWDI|11:04:24|NQEX|Bid|21.690|14.660|32.41%|
FWDI|11:04:24|NQEX|Bid|21.690|14.660|32.41%|
FWDI|11:04:24|NQEX|Bid|21.690|14.660|32.41%|
FWDI|11:04:24|NQEX|Bid|21.690|14.660|32.41%|
FWDI|11:04:24|NQEX|Bid|21.690|14.660|32.41%|
FALC|11:04:24|CINC|Ask|3.560|5.000|40.45%|
VHC|11:04:24|BATY|Bid|17.810|7.740|56.54%|
DGICA|11:04:24|EDGX|Ask|13.330|22.000|65.04%|
VHC|11:04:24|BATY|Bid|17.810|7.740|56.54%|
GLDC|11:04:24|EDGX|Ask|3.300|4.540|37.58%|
KMGB|11:04:24|EDGX|Ask|15.290|21.690|41.86%|
SPR|11:04:24|CINC|Ask|15.660|22.000|40.49%|
SPR|11:04:24|CINC|Ask|15.660|22.000|40.49%|
SPR|11:04:24|CINC|Ask|15.660|22.000|40.49%|
RBCN|11:04:24|BOST|Bid|12.110|2.130|82.41%|
ZOLL|11:04:25|CINC|Ask|48.130|69.000|43.36%|
AIN|11:04:25|EDGX|Bid|21.600|0.010|99.95%|
HEES|11:04:25|CINC|Ask|9.950|14.950|50.25%|
EWSM|11:04:25|NQEX|Ask|26.510|35.870|35.31%|
DDD|11:04:25|CINC|Ask|16.470|25.500|54.83%|
EWSM|11:04:25|NQEX|Ask|26.510|35.870|35.31%|
EWSM|11:04:25|NQEX|Ask|26.510|35.870|35.31%|
EWSM|11:04:25|NQEX|Ask|26.510|35.870|35.31%|
EWSM|11:04:25|NQEX|Ask|26.510|35.870|35.31%|
EWSM|11:04:25|NQEX|Ask|26.510|35.870|35.31%|
EPAX|11:04:25|CINC|Ask|7.860|11.000|39.95%|
AIN|11:04:25|EDGX|Bid|21.610|0.010|99.95%|
EPAX|11:04:25|CINC|Ask|7.920|11.000|38.89%|
PCX|11:04:25|BOST|Ask|12.830|25.000|94.86%|
NLST|11:04:25|PACF|Ask|1.240|2.190|76.61%|
FWDD|11:04:25|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:25|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:25|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:25|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:25|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:25|NQEX|Bid|21.950|14.820|32.48%|
IYM|11:04:25|CINC|Ask|65.210|87.000|33.42%|
COW|11:04:25|EDGE|Ask|30.080|40.090|33.28%|
COW|11:04:25|EDGE|Bid|30.020|20.090|33.08%|
COW|11:04:25|EDGE|Ask|30.080|40.090|33.28%|
EZU|11:04:25|CINC|Ask|30.520|42.000|37.61%|
NLST|11:04:25|PACF|Ask|1.240|2.190|76.61%|
XES|11:04:25|CINC|Ask|33.270|45.990|38.23%|
RUK|11:04:25|EDGX|Ask|31.090|49.980|60.76%|
VSAT|11:04:25|CINC|Ask|35.200|47.000|33.52%|
ROCK|11:04:25|CINC|Ask|8.570|12.500|45.86%|
PBI.PR|11:04:25|NQEX|Ask|393.060|540.010|37.39%|
PBI.PR|11:04:25|NQEX|Ask|393.060|540.010|37.39%|
PBI.PR|11:04:25|NQEX|Ask|393.060|540.010|37.39%|
PBI.PR|11:04:25|NQEX|Ask|393.060|540.010|37.39%|
PBI.PR|11:04:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:25|NQEX|Ask|393.060|540.010|37.39%|
PBI.PR|11:04:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:25|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:25|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:25|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:25|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:25|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|11:04:25|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|11:04:25|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|11:04:25|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|11:04:25|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|11:04:25|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|11:04:25|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|11:04:25|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|11:04:25|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|11:04:25|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|11:04:25|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|11:04:25|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|11:04:25|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|11:04:25|NQEX|Ask|364.060|503.110|38.19%|
NLST|11:04:25|PACF|Ask|1.240|2.190|76.61%|
PBI.PR|11:04:25|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|11:04:25|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|11:04:25|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|11:04:25|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|11:04:25|NQEX|Bid|285.890|0.010|100.00%|
ROICU|11:04:25|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:04:25|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:04:25|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:04:25|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:04:25|NQEX|Ask|11.570|16.120|39.33%|
AIN|11:04:25|EDGX|Bid|21.600|0.010|99.95%|
ROICW|11:04:25|EDGX|Ask|0.640|0.950|48.44%|
PHC|11:04:25|PACF|Ask|2.290|3.200|39.74%|
BQI.RT|11:04:25|NQEX|Ask|0.004|0.020|400.00%|
AIN|11:04:25|EDGX|Bid|21.560|0.010|99.95%|
BAC.PR.I|11:04:26|EDGX|Bid|18.870|5.000|73.50%|
COW|11:04:26|EDGE|Bid|30.020|20.090|33.08%|
COW|11:04:26|EDGE|Ask|30.080|40.100|33.31%|
VHS|11:04:26|CINC|Ask|12.840|18.000|40.19%|
VHS|11:04:26|CINC|Ask|12.840|18.000|40.19%|
ENY|11:04:26|CINC|Ask|16.690|23.230|39.19%|
DGICB|11:04:26|EDGX|Ask|20.000|30.320|51.60%|
DGICB|11:04:26|EDGX|Ask|20.000|33.320|66.60%|
FWDI|11:04:26|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:26|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:26|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:26|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:26|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:26|NQEX|Ask|22.040|29.840|35.39%|
DRC|11:04:26|CINC|Ask|39.160|57.000|45.56%|
DRC|11:04:26|CINC|Ask|39.160|57.000|45.56%|
VHS|11:04:26|CINC|Ask|12.840|18.000|40.19%|
CYCCP|11:04:26|PACF|Ask|3.190|4.500|41.07%|
DGIT|11:04:26|CINC|Ask|17.330|31.780|83.38%|
DGIT|11:04:26|CINC|Ask|17.330|31.780|83.38%|
DGIT|11:04:26|CINC|Ask|17.330|31.780|83.38%|
FSP|11:04:26|EDGX|Ask|11.650|15.630|34.16%|
NL|11:04:26|EDGX|Bid|13.320|8.000|39.94%|
NL|11:04:26|EDGX|Ask|13.400|18.450|37.69%|
VALU|11:04:26|EDGX|Ask|10.540|15.010|42.41%|
XTXI|11:04:27|CINC|Ask|9.790|13.140|34.22%|
XTXI|11:04:27|CINC|Ask|9.780|13.140|34.36%|
XTXI|11:04:27|CINC|Ask|9.780|13.140|34.36%|
NNBR|11:04:27|CINC|Ask|7.120|13.990|96.49%|
LFL|11:04:27|CINC|Ask|22.700|31.000|36.56%|
LFL|11:04:27|CINC|Ask|22.700|31.000|36.56%|
AIN|11:04:27|EDGX|Bid|21.610|0.010|99.95%|
DRC|11:04:27|CINC|Ask|39.160|57.000|45.56%|
NNBR|11:04:27|CINC|Ask|7.120|13.990|96.49%|
DGIT|11:04:27|CINC|Ask|17.330|31.780|83.38%|
CNW|11:04:27|CINC|Ask|26.430|42.000|58.91%|
FII|11:04:27|CINC|Ask|19.130|26.500|38.53%|
FII|11:04:27|CINC|Ask|19.130|26.500|38.53%|
XTXI|11:04:27|CINC|Ask|9.790|13.140|34.22%|
RBCN|11:04:27|BOST|Bid|12.110|2.130|82.41%|
CNW|11:04:27|CINC|Ask|26.430|42.000|58.91%|
CNW|11:04:27|CINC|Ask|26.430|42.000|58.91%|
NYB.PR.U|11:04:27|EDGX|Bid|45.000|16.260|63.87%|
LNC.PR|11:04:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:04:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:04:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:04:27|NQEX|Ask|576.480|801.890|39.10%|
PGF|11:04:27|BOST|Bid|15.770|10.030|36.40%|
PGF|11:04:27|BOST|Bid|15.780|10.030|36.44%|
PGF|11:04:27|BOST|Bid|15.780|10.030|36.44%|
AUMN|11:04:27|EDGX|Ask|12.800|24.890|94.45%|
CGV|11:04:28|CINC|Ask|22.530|35.000|55.35%|
CBP|11:04:28|PACF|Ask|0.990|1.550|56.57%|
FII|11:04:28|CINC|Ask|19.130|26.500|38.53%|
FII|11:04:28|CINC|Ask|19.130|26.500|38.53%|
FOC|11:04:28|BATS|Bid|26.170|16.610|36.53%|
PGF|11:04:28|BOST|Bid|15.780|10.030|36.44%|
PGF|11:04:28|BOST|Bid|15.780|10.030|36.44%|
PGF|11:04:28|BOST|Bid|15.780|10.030|36.44%|
PGF|11:04:28|BOST|Bid|15.780|10.030|36.44%|
PGF|11:04:28|BOST|Bid|15.780|10.030|36.44%|
PGF|11:04:28|BOST|Bid|15.780|10.030|36.44%|
GRA|11:04:28|CINC|Ask|38.070|52.520|37.96%|
GRA|11:04:28|CINC|Ask|38.070|52.520|37.96%|
EWSM|11:04:28|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:28|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:28|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:28|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:28|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:28|NQEX|Bid|26.310|17.780|32.42%|
PBI.PR|11:04:28|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|11:04:28|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|11:04:28|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|11:04:28|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|11:04:28|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|11:04:28|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|11:04:28|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|11:04:28|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|11:04:28|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|11:04:28|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|11:04:28|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|11:04:28|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|11:04:28|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|11:04:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:28|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:28|NQEX|Ask|364.220|481.560|32.22%|
INDL|11:04:28|EDGX|Ask|32.820|53.230|62.19%|
PBI.PR|11:04:28|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|11:04:28|NQEX|Bid|286.060|0.010|100.00%|
RES|11:04:28|BOST|Ask|20.530|30.500|48.56%|
IRDMU|11:04:28|NQEX|Ask|11.350|15.670|38.06%|
ABCD|11:04:28|BATS|Ask|2.770|3.750|35.38%|
BONA|11:04:28|CINC|Ask|4.070|6.970|71.25%|
FWDD|11:04:28|NQEX|Ask|22.060|29.870|35.40%|
FWDD|11:04:28|NQEX|Ask|22.060|29.870|35.40%|
FWDD|11:04:28|NQEX|Ask|22.060|29.870|35.40%|
FWDD|11:04:28|NQEX|Ask|22.060|29.870|35.40%|
FWDD|11:04:28|NQEX|Ask|22.060|29.870|35.40%|
FWDD|11:04:28|NQEX|Ask|22.060|29.870|35.40%|
EXH|11:04:28|CINC|Ask|11.720|18.000|53.58%|
FSP|11:04:29|EDGX|Ask|11.650|15.630|34.16%|
FELE|11:04:29|CINC|Ask|42.350|78.000|84.18%|
BAC.PR.I|11:04:29|EDGX|Bid|18.870|5.000|73.50%|
BAC.PR.I|11:04:29|EDGX|Bid|18.870|5.000|73.50%|
GRA|11:04:29|CINC|Ask|38.070|52.520|37.96%|
FDML|11:04:29|CINC|Bid|15.690|10.000|36.27%|
KBW|11:04:29|EDGX|Ask|13.990|20.000|42.96%|
LNET|11:04:29|EDGX|Ask|2.070|3.680|77.78%|
BONA|11:04:29|CINC|Ask|4.070|6.970|71.25%|
HCKT|11:04:29|CINC|Ask|3.520|5.500|56.25%|
GIFI|11:04:29|CINC|Ask|24.680|50.000|102.59%|
FSP|11:04:29|EDGX|Ask|11.690|15.630|33.70%|
VHC|11:04:29|BATY|Bid|17.790|7.740|56.49%|
MOLXA|11:04:29|CINC|Ask|16.460|24.650|49.76%|
VLCCF|11:04:29|CINC|Ask|17.200|23.000|33.72%|
ANR|11:04:29|CINC|Ask|29.630|60.900|105.53%|
ANR|11:04:29|CINC|Ask|29.630|60.900|105.53%|
ANR|11:04:29|CINC|Ask|29.630|60.900|105.53%|
HTZ|11:04:29|CINC|Ask|10.850|16.740|54.29%|
HTZ|11:04:29|CINC|Ask|10.850|16.740|54.29%|
FOC|11:04:30|BATS|Bid|26.170|16.610|36.53%|
FWDD|11:04:30|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:30|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:30|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:30|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:30|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:30|NQEX|Bid|21.960|14.820|32.51%|
CCRT|11:04:30|CINC|Ask|2.420|3.780|56.20%|
REN.WS|11:04:30|PACF|Bid|2.320|1.370|40.95%|
BKS|11:04:30|CINC|Bid|14.910|9.000|39.64%|
MHGC|11:04:30|EDGX|Ask|5.080|9.670|90.35%|
USD|11:04:30|EDGX|Ask|29.290|39.600|35.20%|
HPJ|11:04:30|CINC|Ask|1.900|2.690|41.58%|
NLST|11:04:30|PACF|Ask|1.240|2.190|76.61%|
CCRT|11:04:30|CINC|Ask|2.420|3.780|56.20%|
ACWI|11:04:30|CINC|Bid|41.600|17.170|58.73%|
VLCCF|11:04:30|CINC|Ask|17.230|23.000|33.49%|
VGK|11:04:30|CINC|Ask|44.260|66.000|49.12%|
HPJ|11:04:30|CINC|Ask|1.900|2.690|41.58%|
CIK|11:04:30|CINC|Bid|3.310|1.450|56.19%|
LNC.PR|11:04:30|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:04:30|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:04:30|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:04:30|NQEX|Ask|576.320|801.680|39.10%|
CASM|11:04:30|PACF|Ask|2.750|3.720|35.27%|
CBAN|11:04:31|PACF|Ask|2.850|3.850|35.09%|
QIHU|11:04:31|BOST|Ask|17.590|30.000|70.55%|
VR|11:04:31|CINC|Bid|24.450|14.000|42.74%|
VR|11:04:31|CINC|Bid|24.450|14.000|42.74%|
USD|11:04:31|EDGX|Ask|29.290|39.600|35.20%|
USD|11:04:31|EDGX|Ask|29.290|39.600|35.20%|
USD|11:04:31|EDGX|Ask|29.310|39.600|35.11%|
VQ|11:04:31|CINC|Ask|9.920|15.120|52.42%|
USD|11:04:31|EDGX|Ask|29.300|39.600|35.15%|
USD|11:04:31|EDGX|Ask|29.290|39.600|35.20%|
VGK|11:04:31|CINC|Ask|44.260|66.000|49.12%|
FLWS|11:04:31|PACF|Ask|2.600|3.520|35.38%|
FLWS|11:04:31|PACF|Ask|2.600|3.520|35.38%|
ISTA|11:04:31|PHIL|Ask|4.300|14.290|232.33%|
FALC|11:04:31|CINC|Ask|3.530|5.000|41.64%|
INDL|11:04:31|EDGX|Ask|32.810|53.230|62.24%|
LBF|11:04:31|EDGE|Bid|7.270|1.760|75.79%|
ZOLL|11:04:31|CINC|Ask|48.250|69.000|43.01%|
USD|11:04:31|EDGX|Ask|29.290|39.600|35.20%|
USD|11:04:31|EDGX|Ask|29.300|39.600|35.15%|
USD|11:04:31|EDGX|Ask|29.300|39.600|35.15%|
USD|11:04:31|EDGX|Ask|29.300|39.600|35.15%|
BAC.PR.I|11:04:32|EDGX|Bid|18.870|5.000|73.50%|
HBA.PR.H|11:04:32|EDGX|Bid|21.800|12.000|44.95%|
FFKY|11:04:32|PACF|Ask|2.690|3.730|38.66%|
INDL|11:04:32|EDGX|Ask|32.800|53.230|62.29%|
PCYC|11:04:32|CINC|Ask|9.070|13.000|43.33%|
PCYC|11:04:32|CINC|Ask|9.060|13.000|43.49%|
PCYC|11:04:32|CINC|Ask|9.060|13.000|43.49%|
DQ|11:04:32|CINC|Ask|5.900|9.800|66.10%|
MED|11:04:33|BOST|Bid|15.880|5.900|62.85%|
JCI.PR.Z|11:04:33|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:04:33|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:04:33|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:04:33|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:04:33|NQEX|Ask|166.690|281.600|68.94%|
DQ|11:04:33|CINC|Ask|5.930|9.800|65.26%|
PBI.PR|11:04:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:33|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|11:04:33|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|11:04:33|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|11:04:33|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|11:04:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:04:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:04:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:04:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:04:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:04:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:04:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:04:33|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:04:33|NQEX|Ask|364.060|481.350|32.22%|
BONA|11:04:33|CINC|Ask|4.070|6.970|71.25%|
INDL|11:04:33|EDGX|Ask|32.790|53.230|62.34%|
PBI.PR|11:04:33|NQEX|Bid|285.890|0.010|100.00%|
BONA|11:04:34|CINC|Ask|4.070|6.970|71.25%|
AIN|11:04:34|CINC|Bid|21.610|14.150|34.52%|
FN|11:04:34|CINC|Bid|13.480|8.000|40.65%|
RBCN|11:04:34|BOST|Bid|12.110|2.130|82.41%|
FELE|11:04:34|CINC|Ask|42.380|78.000|84.05%|
INDL|11:04:34|EDGX|Ask|32.780|53.230|62.39%|
TECUA|11:04:35|EDGX|Ask|7.110|10.470|47.26%|
PGF|11:04:35|BOST|Bid|15.780|10.030|36.44%|
QQQ|11:04:35|CINC|Bid|52.020|24.150|53.58%|
FOC|11:04:35|BATS|Bid|26.170|16.610|36.53%|
FOC|11:04:35|BATS|Bid|26.170|16.590|36.61%|
QQQ|11:04:35|CINC|Bid|52.000|24.150|53.56%|
QQQ|11:04:35|CINC|Bid|52.000|24.150|53.56%|
POZN|11:04:35|EDGX|Ask|3.200|6.050|89.06%|
QQQ|11:04:35|CINC|Bid|52.000|24.150|53.56%|
USD|11:04:35|EDGX|Ask|29.260|39.600|35.34%|
QQQ|11:04:35|CINC|Bid|52.000|24.150|53.56%|
VGK|11:04:35|CINC|Ask|44.250|66.000|49.15%|
QQQ|11:04:35|CINC|Bid|52.000|24.150|53.56%|
USD|11:04:35|EDGX|Ask|29.260|39.600|35.34%|
QQQ|11:04:35|CINC|Bid|52.000|24.150|53.56%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:35|NQEX|Ask|22.090|29.870|35.22%|
FWDD|11:04:35|NQEX|Ask|22.090|29.870|35.22%|
FWDD|11:04:35|NQEX|Ask|22.090|29.870|35.22%|
FWDD|11:04:35|NQEX|Ask|22.090|29.870|35.22%|
FWDD|11:04:35|NQEX|Ask|22.090|29.870|35.22%|
FWDD|11:04:35|NQEX|Ask|22.090|29.870|35.22%|
FWDD|11:04:35|NQEX|Ask|22.090|29.870|35.22%|
GRA|11:04:35|CINC|Ask|38.080|52.520|37.92%|
LNC.PR|11:04:35|NQEX|Ask|576.160|944.230|63.88%|
LNC.PR|11:04:35|NQEX|Ask|576.160|944.230|63.88%|
LNC.PR|11:04:35|NQEX|Ask|576.160|944.230|63.88%|
LNC.PR|11:04:35|NQEX|Ask|576.160|944.230|63.88%|
LNC.PR|11:04:35|NQEX|Ask|576.160|944.230|63.88%|
FWDD|11:04:35|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:35|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:35|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:35|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:35|NQEX|Ask|22.050|29.870|35.46%|
FWDD|11:04:35|NQEX|Ask|22.050|29.870|35.46%|
SPIR|11:04:35|PACF|Bid|1.690|1.060|37.28%|
LNC.PR|11:04:35|NQEX|Ask|576.160|944.230|63.88%|
LNC.PR|11:04:35|NQEX|Ask|576.160|944.230|63.88%|
LNC.PR|11:04:35|NQEX|Ask|576.160|944.230|63.88%|
LNC.PR|11:04:35|NQEX|Ask|576.160|944.230|63.88%|
LNC.PR|11:04:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:35|NQEX|Ask|576.160|801.480|39.11%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
NEWL|11:04:35|PACF|Bid|1.040|0.600|42.31%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
FWDD|11:04:35|NQEX|Bid|21.940|14.820|32.45%|
INDL|11:04:35|EDGX|Ask|32.770|53.230|62.44%|
NDN|11:04:35|CINC|Ask|17.430|30.000|72.12%|
HTZ|11:04:35|CINC|Ask|10.840|16.740|54.43%|
FII|11:04:35|CINC|Ask|19.110|26.500|38.67%|
NAV.PR.D|11:04:35|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:04:35|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:04:35|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:04:35|NQEX|Ask|12.830|18.880|47.16%|
VGK|11:04:35|CINC|Ask|44.240|66.000|49.19%|
PXQ|11:04:35|CINC|Ask|21.660|31.000|43.12%|
EROCW|11:04:35|PACF|Bid|3.260|1.940|40.49%|
CAST|11:04:35|CINC|Ask|4.230|6.000|41.84%|
FALC|11:04:35|CINC|Ask|3.520|5.000|42.05%|
EROCW|11:04:35|PACF|Bid|3.260|1.940|40.49%|
EROCW|11:04:35|PACF|Bid|3.260|1.940|40.49%|
GLNG|11:04:35|CINC|Ask|29.150|40.660|39.49%|
APPYD|11:04:35|PACF|Ask|2.400|3.300|37.50%|
ACWI|11:04:35|CINC|Bid|41.570|17.170|58.70%|
GM.WS.A|11:04:35|EDGX|Bid|15.980|0.020|99.87%|
NVR|11:04:35|EDGX|Bid|619.030|320.000|48.31%|
FWDD|11:04:36|NQEX|Ask|22.040|29.910|35.71%|
FWDD|11:04:36|NQEX|Ask|22.040|29.910|35.71%|
FWDD|11:04:36|NQEX|Ask|22.040|29.910|35.71%|
FWDD|11:04:36|NQEX|Ask|22.040|29.910|35.71%|
FWDD|11:04:36|NQEX|Ask|22.040|29.910|35.71%|
FWDD|11:04:36|NQEX|Ask|22.040|29.910|35.71%|
UXI|11:04:36|CINC|Ask|35.170|56.000|59.23%|
JCI.PR.Z|11:04:36|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:04:36|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:04:36|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:04:36|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:04:36|NQEX|Ask|166.600|222.840|33.76%|
CAST|11:04:36|CINC|Ask|4.230|6.000|41.84%|
CAST|11:04:36|CINC|Ask|4.230|6.000|41.84%|
MED|11:04:36|BOST|Bid|15.880|5.890|62.91%|
MED|11:04:36|BOST|Bid|15.880|5.890|62.91%|
USD|11:04:36|EDGX|Ask|29.260|39.600|35.34%|
RTLX|11:04:36|PACF|Ask|14.050|25.000|77.94%|
RES|11:04:36|BOST|Bid|20.490|10.490|48.80%|
FRP|11:04:36|CINC|Ask|5.280|10.770|103.98%|
RES|11:04:36|BOST|Bid|20.470|10.490|48.75%|
RES|11:04:36|BOST|Ask|20.500|30.510|48.83%|
ACWI|11:04:36|CINC|Bid|41.580|17.170|58.71%|
PBI.PR|11:04:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:36|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|11:04:36|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|11:04:36|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|11:04:36|NQEX|Ask|363.890|503.110|38.26%|
MED|11:04:36|BOST|Bid|15.880|5.890|62.91%|
INDL|11:04:36|EDGX|Ask|32.740|53.230|62.58%|
PBI.PR|11:04:36|NQEX|Bid|285.730|0.010|100.00%|
RES|11:04:36|BOST|Ask|20.500|30.510|48.83%|
RES|11:04:36|BOST|Bid|20.470|10.490|48.75%|
RES|11:04:36|BOST|Ask|20.490|30.510|48.90%|
RES|11:04:36|BOST|Bid|20.470|10.490|48.75%|
RES|11:04:36|BOST|Bid|20.470|10.490|48.75%|
RES|11:04:36|BOST|Ask|20.490|30.510|48.90%|
RES|11:04:36|BOST|Ask|20.490|30.510|48.90%|
MED|11:04:36|BOST|Bid|15.880|5.890|62.91%|
MED|11:04:36|BOST|Bid|15.880|5.890|62.91%|
USD|11:04:36|EDGX|Ask|29.280|39.600|35.25%|
BAB|11:04:36|EDGE|Ask|26.380|38.110|44.47%|
RES|11:04:36|BOST|Ask|20.490|30.510|48.90%|
RES|11:04:37|BOST|Ask|20.490|30.510|48.90%|
UXI|11:04:37|CINC|Ask|35.150|56.000|59.32%|
VGK|11:04:37|CINC|Ask|44.240|66.000|49.19%|
FGF|11:04:37|EDGX|Bid|18.320|11.700|36.14%|
USD|11:04:37|EDGX|Ask|29.260|39.600|35.34%|
EZU|11:04:37|CINC|Ask|30.510|42.000|37.66%|
SPR|11:04:37|CINC|Ask|15.640|22.000|40.66%|
IRDMU|11:04:37|NQEX|Ask|11.350|15.670|38.06%|
IRDMU|11:04:37|NQEX|Ask|11.350|15.670|38.06%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
BKS|11:04:37|CINC|Bid|14.910|9.000|39.64%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.470|30.510|49.05%|
RES|11:04:37|BOST|Ask|20.480|30.510|48.97%|
CBT|11:04:37|CINC|Ask|31.120|43.500|39.78%|
FWDD|11:04:37|NQEX|Bid|21.930|14.820|32.42%|
FWDD|11:04:37|NQEX|Bid|21.930|14.820|32.42%|
FWDD|11:04:37|NQEX|Bid|21.930|14.820|32.42%|
FWDD|11:04:37|NQEX|Bid|21.930|14.820|32.42%|
FWDD|11:04:37|NQEX|Bid|21.930|14.820|32.42%|
FWDD|11:04:37|NQEX|Bid|21.930|14.820|32.42%|
EROCW|11:04:37|PACF|Bid|3.260|1.940|40.49%|
KCAP|11:04:37|CINC|Ask|5.940|8.150|37.21%|
VGK|11:04:37|CINC|Ask|44.240|66.000|49.19%|
DGICB|11:04:37|EDGX|Ask|20.000|30.310|51.55%|
DGICB|11:04:37|EDGX|Ask|20.000|30.300|51.50%|
CBT|11:04:37|CINC|Ask|31.120|43.500|39.78%|
GTIV|11:04:37|CINC|Ask|7.450|22.470|201.61%|
RES|11:04:37|BOST|Ask|20.480|30.510|48.97%|
CBT|11:04:37|CINC|Ask|31.120|43.500|39.78%|
RES|11:04:37|BOST|Ask|20.480|30.510|48.97%|
RDEA|11:04:37|CINC|Ask|17.120|24.000|40.19%|
WTI|11:04:37|CINC|Ask|20.000|29.300|46.50%|
VGK|11:04:38|CINC|Ask|44.240|66.000|49.19%|
EWSM|11:04:38|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:38|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:38|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:38|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:38|NQEX|Bid|26.300|17.780|32.40%|
EWSM|11:04:38|NQEX|Bid|26.300|17.780|32.40%|
TECUA|11:04:38|EDGX|Ask|7.110|10.470|47.26%|
LNC.PR|11:04:38|NQEX|Ask|625.840|943.970|50.83%|
LNC.PR|11:04:38|NQEX|Ask|625.840|943.970|50.83%|
LNC.PR|11:04:38|NQEX|Ask|625.840|943.970|50.83%|
LNC.PR|11:04:38|NQEX|Ask|625.840|943.970|50.83%|
LNC.PR|11:04:38|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:38|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:38|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:38|NQEX|Ask|575.840|801.070|39.11%|
EROCW|11:04:38|PACF|Bid|3.260|1.940|40.49%|
CENT|11:04:38|EDGX|Ask|7.540|10.900|44.56%|
VGK|11:04:38|CINC|Ask|44.240|66.000|49.19%|
VGK|11:04:38|CINC|Ask|44.240|66.000|49.19%|
RBCN|11:04:38|BOST|Bid|12.110|2.130|82.41%|
USD|11:04:38|EDGX|Ask|29.270|39.600|35.29%|
EZU|11:04:38|CINC|Ask|30.500|42.000|37.70%|
KMGB|11:04:38|EDGX|Ask|15.380|21.690|41.03%|
BAB|11:04:38|EDGE|Ask|26.380|38.100|44.43%|
DQ|11:04:38|CINC|Ask|5.940|9.800|64.98%|
LEN.B|11:04:38|EDGX|Ask|11.310|20.010|76.92%|
CENT|11:04:38|EDGX|Ask|7.540|10.900|44.56%|
COW|11:04:38|EDGE|Ask|30.080|40.100|33.31%|
XTXI|11:04:38|CINC|Ask|9.740|13.140|34.91%|
EXH|11:04:38|CINC|Ask|11.730|18.000|53.45%|
LVL|11:04:39|CINC|Bid|13.280|8.080|39.16%|
DGIT|11:04:39|CINC|Ask|17.310|31.780|83.59%|
VLCCF|11:04:39|CINC|Ask|17.220|23.000|33.57%|
PGF|11:04:39|BOST|Bid|15.770|10.030|36.40%|
PGF|11:04:39|BOST|Bid|15.770|10.030|36.40%|
DQ|11:04:39|CINC|Ask|5.940|9.800|64.98%|
JCI.PR.Z|11:04:39|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:04:39|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:04:39|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:04:39|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:04:39|NQEX|Ask|166.550|222.780|33.76%|
COMV|11:04:39|CINC|Ask|2.290|3.380|47.60%|
FELE|11:04:39|CINC|Ask|42.370|78.000|84.09%|
XTXI|11:04:39|CINC|Ask|9.770|13.140|34.49%|
IMMR|11:04:39|CINC|Ask|6.670|10.000|49.93%|
SXC|11:04:39|CINC|Ask|13.420|17.840|32.94%|
VGK|11:04:39|CINC|Ask|44.240|66.000|49.19%|
VLCCF|11:04:39|CINC|Ask|17.220|23.000|33.57%|
CENT|11:04:40|EDGX|Ask|7.540|10.900|44.56%|
FWDI|11:04:40|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:04:40|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:04:40|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:04:40|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:04:40|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:04:40|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:04:40|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:04:40|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:40|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:40|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:40|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:40|NQEX|Ask|22.030|29.840|35.45%|
FWDI|11:04:40|NQEX|Ask|22.030|29.840|35.45%|
REN.WS|11:04:40|PACF|Bid|2.330|1.370|41.20%|
REN.WS|11:04:40|PACF|Bid|2.330|1.370|41.20%|
IYM|11:04:40|CINC|Ask|65.150|87.000|33.54%|
IRDMU|11:04:40|NQEX|Ask|10.870|15.670|44.16%|
BAB|11:04:40|EDGE|Ask|26.380|38.110|44.47%|
IRDMU|11:04:40|NQEX|Ask|11.360|15.670|37.94%|
BQI.RT|11:04:40|AMEX|Ask|0.003|0.006|66.67%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|35.71%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|35.71%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|35.71%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|35.71%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|35.71%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|35.71%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|35.71%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.000|85.71%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:04:40|AMEX|Ask|0.004|0.006|37.50%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|36.67%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|36.67%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|36.67%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|36.67%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|36.67%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|36.67%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.000|86.67%|
BQI.RT|11:04:40|AMEX|Ask|0.004|0.006|37.50%|
CENT|11:04:40|EDGX|Ask|7.540|10.900|44.56%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|36.36%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|36.36%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.002|36.36%|
BQI.RT|11:04:40|NQEX|Bid|0.003|0.000|87.88%|
XTXI|11:04:40|CINC|Ask|9.760|13.140|34.63%|
USD|11:04:40|EDGX|Ask|29.270|39.600|35.29%|
MED|11:04:40|BOST|Bid|15.880|5.890|62.91%|
MED|11:04:40|BOST|Bid|15.880|5.890|62.91%|
USD|11:04:40|EDGX|Ask|29.270|39.600|35.29%|
XES|11:04:40|CINC|Ask|33.250|45.990|38.32%|
EZU|11:04:40|CINC|Ask|30.500|42.000|37.70%|
DGICB|11:04:40|EDGX|Ask|20.000|30.290|51.45%|
EZU|11:04:40|CINC|Ask|30.500|42.000|37.70%|
BAB|11:04:40|EDGE|Ask|26.380|38.100|44.43%|
BECN|11:04:41|PHIL|Bid|18.060|8.020|55.59%|
BECN|11:04:41|PHIL|Bid|18.060|8.020|55.59%|
DRC|11:04:41|CINC|Ask|39.170|57.000|45.52%|
AIN|11:04:41|CINC|Bid|21.580|14.150|34.43%|
BAB|11:04:41|EDGE|Ask|26.380|38.110|44.47%|
LNC.PR|11:04:41|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:41|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:41|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:41|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:41|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:41|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:41|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:04:41|NQEX|Ask|575.840|801.070|39.11%|
EZU|11:04:41|CINC|Ask|30.500|42.000|37.70%|
KMGB|11:04:41|EDGX|Ask|15.370|21.690|41.12%|
VHC|11:04:41|BATY|Bid|17.800|7.740|56.52%|
GM.WS.A|11:04:42|EDGX|Bid|15.960|0.020|99.87%|
MED|11:04:42|BOST|Bid|15.880|5.890|62.91%|
JCI.PR.Z|11:04:42|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:04:42|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:04:42|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:04:42|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:04:42|NQEX|Ask|166.450|222.650|33.76%|
INDL|11:04:42|EDGX|Ask|32.730|53.230|62.63%|
BAB|11:04:42|EDGE|Ask|26.380|38.100|44.43%|
VHC|11:04:42|BATY|Bid|17.800|7.810|56.12%|
GRA|11:04:42|CINC|Ask|38.070|52.520|37.96%|
SPR|11:04:42|CINC|Ask|15.620|22.000|40.85%|
USD|11:04:42|EDGX|Ask|29.270|39.600|35.29%|
USD|11:04:42|EDGX|Ask|29.270|39.600|35.29%|
PHC|11:04:42|EDGX|Ask|2.290|3.190|39.30%|
PHC|11:04:43|PACF|Ask|2.280|3.200|40.35%|
MDH|11:04:43|PACF|Ask|2.480|3.920|58.06%|
AIN|11:04:43|EDGX|Bid|21.600|0.010|99.95%|
KMGB|11:04:43|EDGX|Ask|15.320|21.690|41.58%|
SFUN|11:04:43|CINC|Ask|17.820|25.000|40.29%|
ZOLL|11:04:43|CINC|Ask|48.250|69.000|43.01%|
HBA.PR.Z|11:04:43|BATS|Ask|43.520|58.850|35.23%|
HBA.PR.H|11:04:43|EDGX|Bid|21.790|12.000|44.93%|
DGICB|11:04:43|EDGX|Ask|20.000|33.280|66.40%|
DGICB|11:04:43|EDGX|Ask|20.000|30.280|51.40%|
EROCW|11:04:44|PACF|Bid|3.260|1.940|40.49%|
IMO|11:04:44|EDGX|Ask|38.780|53.000|36.67%|
THTI|11:04:44|PACF|Ask|2.810|3.800|35.23%|
MTP|11:04:44|CINC|Bid|14.770|6.630|55.11%|
HTZ|11:04:44|CINC|Ask|10.830|16.740|54.57%|
KCAP|11:04:44|CINC|Ask|5.960|8.150|36.74%|
USD|11:04:44|EDGX|Ask|29.270|39.600|35.29%|
LNC.PR|11:04:44|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:44|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:44|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:04:44|NQEX|Ask|576.000|801.280|39.11%|
REN.WS|11:04:44|PACF|Bid|2.330|1.370|41.20%|
NVR|11:04:44|EDGX|Bid|619.030|320.000|48.31%|
IYM|11:04:44|CINC|Ask|65.140|87.000|33.56%|
FDML|11:04:44|CINC|Bid|15.590|10.000|35.86%|
EXLP|11:04:44|CINC|Ask|19.040|26.000|36.55%|
EZU|11:04:45|CINC|Ask|30.500|42.000|37.70%|
VGK|11:04:45|CINC|Ask|44.240|66.000|49.19%|
IYM|11:04:45|CINC|Ask|65.150|87.000|33.54%|
SMS|11:04:45|CINC|Ask|15.110|20.000|32.36%|
CASM|11:04:45|PACF|Ask|2.750|3.720|35.27%|
VGK|11:04:45|CINC|Ask|44.240|66.000|49.19%|
COW|11:04:45|EDGE|Bid|30.020|20.090|33.08%|
COW|11:04:45|EDGE|Ask|30.080|40.100|33.31%|
CWB|11:04:45|CINC|Bid|36.610|18.000|50.83%|
CWB|11:04:45|CINC|Bid|36.610|18.000|50.83%|
USD|11:04:45|EDGX|Ask|29.280|39.600|35.25%|
TECUA|11:04:46|EDGX|Ask|7.210|10.470|45.21%|
FMS.PR|11:04:46|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|11:04:46|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|11:04:46|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|11:04:46|NQEX|Ask|55.220|79.360|43.72%|
FMS.PR|11:04:46|NQEX|Ask|55.220|79.360|43.72%|
BKS|11:04:46|CINC|Bid|14.910|9.000|39.64%|
HBA.PR.H|11:04:46|EDGX|Bid|21.790|12.000|44.93%|
VGK|11:04:46|CINC|Ask|44.240|66.000|49.19%|
CASM|11:04:46|PACF|Ask|2.750|3.720|35.27%|
NEWL|11:04:46|PACF|Bid|1.040|0.600|42.31%|
MED|11:04:47|BOST|Bid|15.880|5.890|62.91%|
IYM|11:04:47|CINC|Ask|65.170|87.000|33.50%|
IYM|11:04:47|CINC|Ask|65.170|87.000|33.50%|
IYM|11:04:47|CINC|Ask|65.170|87.000|33.50%|
LBF|11:04:47|EDGE|Bid|7.270|1.760|75.79%|
JCI.PR.Z|11:04:47|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|11:04:47|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|11:04:47|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|11:04:47|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|11:04:47|NQEX|Ask|174.050|281.600|61.79%|
IYM|11:04:47|CINC|Ask|65.170|87.000|33.50%|
IYM|11:04:47|CINC|Ask|65.170|87.000|33.50%|
JCI.PR.Z|11:04:47|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:04:47|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:04:47|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:04:47|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:04:47|NQEX|Ask|166.550|222.780|33.76%|
BAB|11:04:47|EDGE|Ask|26.380|38.100|44.43%|
BAB|11:04:47|EDGE|Ask|26.380|38.100|44.43%|
GRA|11:04:47|CINC|Ask|38.070|52.520|37.96%|
CASM|11:04:47|PACF|Ask|2.750|3.720|35.27%|
UXI|11:04:47|CINC|Ask|35.180|56.000|59.18%|
VHC|11:04:47|BATY|Bid|17.800|7.810|56.12%|
VR|11:04:47|CINC|Bid|24.460|14.000|42.76%|
FELE|11:04:47|CINC|Ask|42.350|78.000|84.18%|
MDR|11:04:47|CINC|Ask|13.130|17.500|33.28%|
IYM|11:04:47|CINC|Ask|65.180|87.000|33.48%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|11:04:47|NQEX|Ask|364.060|540.010|48.33%|
WBNK|11:04:47|EDGX|Ask|0.650|0.900|38.46%|
VGK|11:04:47|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:47|CINC|Ask|44.250|66.000|49.15%|
PBI.PR|11:04:47|NQEX|Bid|285.890|0.010|100.00%|
LNC.PR|11:04:47|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:47|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:47|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:04:47|NQEX|Ask|576.160|801.480|39.11%|
JPC|11:04:47|EDGE|Bid|7.610|2.870|62.29%|
MED|11:04:47|BOST|Bid|15.880|5.910|62.78%|
CIG.C|11:04:47|NQEX|Ask|14.630|23.430|60.15%|
FII|11:04:47|CINC|Ask|19.130|26.500|38.53%|
NFG|11:04:47|CINC|Ask|56.710|80.000|41.07%|
NFG|11:04:47|CINC|Ask|56.710|80.000|41.07%|
NFG|11:04:47|CINC|Ask|56.710|80.000|41.07%|
FII|11:04:48|CINC|Ask|19.130|26.500|38.53%|
FII|11:04:48|CINC|Ask|19.130|26.500|38.53%|
NFG|11:04:48|CINC|Ask|56.710|80.000|41.07%|
NFG|11:04:48|CINC|Ask|56.710|80.000|41.07%|
NFG|11:04:48|CINC|Ask|56.710|80.000|41.07%|
AIT|11:04:48|CINC|Ask|28.130|37.400|32.95%|
FOC|11:04:48|BATS|Bid|26.170|16.610|36.53%|
EZU|11:04:48|CINC|Ask|30.520|42.000|37.61%|
FWDD|11:04:48|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:48|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:48|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:48|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:48|NQEX|Bid|21.950|14.820|32.48%|
FWDD|11:04:48|NQEX|Bid|21.950|14.820|32.48%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VHC|11:04:48|BATY|Bid|17.800|7.810|56.12%|
SPR|11:04:48|CINC|Ask|15.630|22.000|40.75%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
LEN.B|11:04:48|EDGX|Ask|11.280|20.010|77.39%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:48|CINC|Ask|44.250|66.000|49.15%|
FII|11:04:48|CINC|Ask|19.130|26.500|38.53%|
GIFI|11:04:48|CINC|Ask|24.870|50.000|101.05%|
DQ|11:04:48|CINC|Ask|5.970|9.800|64.15%|
MHGC|11:04:48|EDGX|Ask|5.090|9.670|89.98%|
MHGC|11:04:48|EDGX|Ask|5.090|9.670|89.98%|
MHGC|11:04:48|CINC|Ask|5.130|7.300|42.30%|
RJI|11:04:48|CINC|Ask|8.780|13.500|53.76%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|17.840|40.92%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|17.840|40.92%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|17.840|40.92%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:04:48|NQEX|Ask|12.660|18.880|49.13%|
DGICB|11:04:49|EDGX|Ask|20.000|30.270|51.35%|
VGK|11:04:49|CINC|Ask|44.250|66.000|49.15%|
EZU|11:04:49|CINC|Ask|30.520|42.000|37.61%|
IYM|11:04:49|CINC|Ask|65.210|87.000|33.42%|
VGK|11:04:49|CINC|Ask|44.250|66.000|49.15%|
VGK|11:04:49|CINC|Ask|44.250|66.000|49.15%|
RCI|11:04:49|CINC|Bid|35.210|21.000|40.36%|
FMS.PR|11:04:49|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|11:04:49|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|11:04:49|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|11:04:49|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|11:04:49|NQEX|Ask|58.250|79.360|36.24%|
FMS.PR|11:04:49|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:04:49|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:04:49|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:04:49|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:04:49|NQEX|Ask|55.250|74.560|34.95%|
PGF|11:04:49|BOST|Bid|15.770|10.030|36.40%|
EEB|11:04:49|EDGX|Ask|38.060|58.030|52.47%|
FOC|11:04:49|BATS|Bid|26.170|16.610|36.53%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
FWDD|11:04:49|NQEX|Ask|22.060|29.910|35.58%|
IYM|11:04:49|CINC|Ask|65.210|87.000|33.42%|
DQ|11:04:49|CINC|Ask|5.970|9.800|64.15%|
VGK|11:04:49|CINC|Ask|44.250|66.000|49.15%|
EWSM|11:04:49|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:49|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:49|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:49|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:49|NQEX|Bid|26.310|17.780|32.42%|
EWSM|11:04:49|NQEX|Bid|26.310|17.780|32.42%|
VGK|11:04:49|CINC|Ask|44.260|66.000|49.12%|
GLRE|11:04:49|CINC|Ask|22.140|37.000|67.12%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
FWDI|11:04:49|NQEX|Ask|22.040|29.840|35.39%|
EZU|11:04:49|CINC|Ask|30.520|42.000|37.61%|
MED|11:04:49|BOST|Bid|15.880|5.920|62.72%|
DRC|11:04:49|CINC|Ask|39.220|57.000|45.33%|
PXQ|11:04:50|CINC|Ask|21.680|31.000|42.99%|
FWDD|11:04:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:50|NQEX|Bid|21.960|14.820|32.51%|
FWDD|11:04:50|NQEX|Bid|21.960|14.820|32.51%|
JCI.PR.Z|11:04:50|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:04:50|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:04:50|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:04:50|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:04:50|NQEX|Ask|166.740|223.020|33.75%|
NAD|11:04:50|CINC|Bid|12.690|8.000|36.96%|
LNC.PR|11:04:50|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:04:50|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:04:50|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:04:50|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:04:50|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:04:50|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:04:50|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:04:50|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:04:50|NQEX|Ask|626.480|833.890|33.11%|
MED|11:04:50|EDGE|Bid|15.880|5.920|62.72%|
LNC.PR|11:04:50|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:04:50|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:04:50|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:04:50|NQEX|Ask|576.480|801.890|39.10%|
WMS|11:04:50|CINC|Ask|18.510|28.880|56.02%|
EZU|11:04:50|CINC|Ask|30.520|42.000|37.61%|
RBCN|11:04:50|BOST|Bid|12.120|2.100|82.67%|
NEOP|11:04:50|EDGE|Ask|2.100|6.000|185.71%|
USD|11:04:50|EDGX|Ask|29.330|39.600|35.02%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
NEOP|11:04:50|EDGE|Ask|2.100|6.000|185.71%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
HEES|11:04:50|CINC|Ask|10.000|14.950|49.50%|
PBI.PR|11:04:50|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|11:04:50|NQEX|Bid|286.060|0.010|100.00%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
MED|11:04:50|BOST|Bid|15.880|5.920|62.72%|
DCIX|11:04:50|CINC|Ask|4.750|6.900|45.26%|
ACWI|11:04:50|CINC|Bid|41.610|17.170|58.74%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
MED|11:04:50|BOST|Bid|15.880|5.920|62.72%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
VHC|11:04:50|BATY|Bid|17.800|7.810|56.12%|
EWSM|11:04:50|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:04:50|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:04:50|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:04:50|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:04:50|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:04:50|NQEX|Ask|26.520|35.870|35.26%|
VGK|11:04:50|CINC|Ask|44.260|66.000|49.12%|
PBI.PR|11:04:51|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:04:51|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:04:51|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:04:51|NQEX|Ask|376.220|540.230|43.59%|
VGK|11:04:51|CINC|Ask|44.270|66.000|49.09%|
PBI.PR|11:04:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:51|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:04:51|NQEX|Ask|364.220|481.560|32.22%|
PMTI|11:04:51|CINC|Ask|8.160|11.800|44.61%|
ACWI|11:04:51|CINC|Bid|41.600|17.170|58.73%|
ACWI|11:04:51|CINC|Bid|41.610|17.170|58.74%|
TLB.WS|11:04:51|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|11:04:51|PACF|Bid|0.073|0.030|58.73%|
GLDC|11:04:51|EDGX|Ask|3.300|4.700|42.42%|
MED|11:04:51|BOST|Bid|15.900|5.920|62.77%|
MED|11:04:51|EDGE|Bid|15.900|5.920|62.77%|
MED|11:04:51|BOST|Bid|15.900|5.920|62.77%|
VGK|11:04:51|CINC|Ask|44.260|66.000|49.12%|
RUK|11:04:51|EDGX|Ask|31.100|49.980|60.71%|
VGK|11:04:51|CINC|Ask|44.260|66.000|49.12%|
MED|11:04:51|BOST|Bid|15.900|5.910|62.83%|
EZU|11:04:51|CINC|Ask|30.530|42.000|37.57%|
PGF|11:04:52|BOST|Bid|15.770|10.030|36.40%|
PGF|11:04:52|BOST|Bid|15.770|10.030|36.40%|
DGICB|11:04:52|EDGX|Ask|20.000|33.270|66.35%|
DGICB|11:04:52|EDGX|Ask|20.000|30.260|51.30%|
MHGC|11:04:52|EDGX|Ask|5.130|9.670|88.50%|
ACWI|11:04:52|CINC|Bid|41.610|17.170|58.74%|
CWB|11:04:52|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|11:04:52|NQEX|Ask|56.770|78.420|38.14%|
FMS.PR|11:04:52|NQEX|Ask|56.770|78.420|38.14%|
FMS.PR|11:04:52|NQEX|Ask|56.770|78.420|38.14%|
FMS.PR|11:04:52|NQEX|Ask|56.770|78.420|38.14%|
FMS.PR|11:04:52|NQEX|Ask|56.770|78.420|38.14%|
FMS.PR|11:04:52|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:04:52|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:04:52|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:04:52|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:04:52|NQEX|Ask|55.270|74.580|34.94%|
SFUN|11:04:52|CINC|Ask|17.770|25.000|40.69%|
BAC.PR.I|11:04:52|EDGX|Bid|18.870|5.000|73.50%|
BKS|11:04:52|CINC|Bid|14.920|9.000|39.68%|
CXPO|11:04:52|EDGX|Ask|2.480|3.550|43.15%|
CXPO|11:04:52|CINC|Ask|2.480|4.280|72.58%|
MSHL|11:04:52|PACF|Ask|1.600|3.000|87.50%|
GLDC|11:04:52|EDGX|Ask|3.300|4.700|42.42%|
DGIT|11:04:52|CINC|Ask|17.350|31.780|83.17%|
BECN|11:04:53|BOST|Bid|18.020|8.050|55.33%|
VHC|11:04:53|BATY|Bid|17.800|7.810|56.12%|
VLCCF|11:04:53|CINC|Ask|17.220|23.000|33.57%|
VGK|11:04:53|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:53|CINC|Ask|44.260|66.000|49.12%|
DGICA|11:04:53|EDGX|Ask|13.380|22.000|64.42%|
DGICA|11:04:53|EDGX|Ask|13.380|22.000|64.42%|
DGICA|11:04:53|EDGX|Ask|13.380|22.000|64.42%|
CYH|11:04:53|PHIL|Bid|20.090|10.080|49.83%|
ZOLL|11:04:53|CINC|Ask|48.310|69.000|42.83%|
ADAT|11:04:53|PACF|Ask|0.740|1.000|35.14%|
DGICA|11:04:53|EDGX|Ask|13.380|22.000|64.42%|
ZOLL|11:04:53|CINC|Ask|48.310|69.000|42.83%|
PGF|11:04:53|BOST|Bid|15.770|10.030|36.40%|
CBAN|11:04:53|PACF|Ask|2.850|3.850|35.09%|
VLCCF|11:04:53|CINC|Ask|17.220|23.000|33.57%|
DGICA|11:04:54|EDGX|Ask|13.380|22.000|64.42%|
GRA|11:04:54|CINC|Ask|38.070|52.520|37.96%|
QIHU|11:04:54|BOST|Ask|17.590|30.000|70.55%|
EWSM|11:04:54|NQEX|Bid|26.320|17.780|32.45%|
EWSM|11:04:54|NQEX|Bid|26.320|17.780|32.45%|
EWSM|11:04:54|NQEX|Bid|26.320|17.780|32.45%|
EWSM|11:04:54|NQEX|Bid|26.320|17.780|32.45%|
EWSM|11:04:54|NQEX|Bid|26.320|17.780|32.45%|
EWSM|11:04:54|NQEX|Bid|26.320|17.780|32.45%|
BECN|11:04:54|BOST|Bid|18.010|8.040|55.36%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
RCON|11:04:54|PACF|Bid|1.750|1.130|35.43%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
LBF|11:04:54|EDGE|Bid|7.270|1.760|75.79%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
VGK|11:04:54|CINC|Ask|44.260|66.000|49.12%|
CXPO|11:04:54|EDGX|Ask|2.470|3.550|43.72%|
NVR|11:04:54|EDGX|Bid|619.030|320.000|48.31%|
LNC.PR|11:04:54|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:04:54|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:04:54|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:04:54|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:04:54|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:04:54|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:04:54|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:04:54|NQEX|Ask|576.640|802.090|39.10%|
VICR|11:04:55|CINC|Ask|11.060|15.500|40.14%|
WTI|11:04:55|CINC|Ask|20.020|29.300|46.35%|
WTI|11:04:55|CINC|Ask|20.020|29.300|46.35%|
WTI|11:04:55|CINC|Ask|20.020|29.300|46.35%|
BECN|11:04:55|BOST|Bid|18.010|8.040|55.36%|
SABA|11:04:55|CINC|Ask|7.250|10.000|37.93%|
BECN|11:04:55|BOST|Bid|18.010|8.040|55.36%|
BECN|11:04:55|BOST|Bid|18.010|8.040|55.36%|
DGICB|11:04:55|EDGX|Ask|20.000|30.370|51.85%|
USD|11:04:55|EDGX|Ask|29.330|39.600|35.02%|
WTI|11:04:55|CINC|Ask|20.020|29.300|46.35%|
LBF|11:04:55|EDGE|Bid|7.270|1.760|75.79%|
BECN|11:04:55|BOST|Bid|18.010|8.040|55.36%|
LBF|11:04:55|EDGE|Bid|7.270|1.760|75.79%|
KED|11:04:56|CINC|Bid|17.790|10.000|43.79%|
CDXS|11:04:56|EDGX|Ask|6.990|12.200|74.54%|
IMMR|11:04:56|CINC|Ask|6.690|10.000|49.48%|
TGEM|11:04:56|BATS|Ask|18.980|25.470|34.19%|
JCI.PR.Z|11:04:56|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:04:56|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:04:56|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:04:56|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:04:56|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:04:56|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:04:56|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:04:56|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:04:56|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:04:56|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:04:56|NQEX|Ask|166.740|223.020|33.75%|
QIHU|11:04:56|BOST|Ask|17.590|30.000|70.55%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
VGK|11:04:56|CINC|Ask|44.280|66.000|49.05%|
MED|11:04:57|BOST|Bid|15.900|5.910|62.83%|
LBF|11:04:57|EDGE|Bid|7.270|1.760|75.79%|
RUK|11:04:57|EDGX|Ask|31.110|49.980|60.66%|
BAB|11:04:57|EDGE|Ask|26.380|38.090|44.39%|
IYM|11:04:57|CINC|Ask|65.250|87.000|33.33%|
USAT|11:04:57|CINC|Ask|1.480|2.300|55.41%|
USAT|11:04:57|CINC|Ask|1.480|2.300|55.41%|
FWDD|11:04:57|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:04:57|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:04:57|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:04:57|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:04:57|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:04:57|NQEX|Ask|22.070|29.910|35.52%|
SDIX|11:04:57|CINC|Ask|2.010|3.000|49.25%|
USATZ|11:04:57|EDGX|Ask|0.740|1.490|101.35%|
USATZ|11:04:57|EDGX|Ask|0.740|1.490|101.35%|
IYM|11:04:57|CINC|Ask|65.240|87.000|33.35%|
MED|11:04:57|BOST|Bid|15.900|5.910|62.83%|
IYM|11:04:57|CINC|Ask|65.250|87.000|33.33%|
IYM|11:04:57|CINC|Ask|65.240|87.000|33.35%|
DGICB|11:04:58|EDGX|Ask|20.000|30.360|51.80%|
EZU|11:04:58|CINC|Ask|30.550|42.000|37.48%|
FMS.PR|11:04:58|NQEX|Ask|58.300|79.360|36.12%|
FMS.PR|11:04:58|NQEX|Ask|58.300|79.360|36.12%|
FMS.PR|11:04:58|NQEX|Ask|58.300|79.360|36.12%|
FMS.PR|11:04:58|NQEX|Ask|58.300|79.360|36.12%|
FMS.PR|11:04:58|NQEX|Ask|58.300|79.360|36.12%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
FMS.PR|11:04:58|NQEX|Ask|55.300|74.620|34.94%|
MED|11:04:58|BOST|Bid|15.900|5.910|62.83%|
IYM|11:04:58|CINC|Ask|65.240|87.000|33.35%|
USAT|11:04:58|CINC|Ask|1.480|2.300|55.41%|
KONE|11:04:58|PACF|Bid|1.100|0.700|36.36%|
IYM|11:04:58|CINC|Ask|65.240|87.000|33.35%|
IYM|11:04:58|CINC|Ask|65.240|87.000|33.35%|
ASEI|11:04:58|EDGX|Ask|56.900|95.000|66.96%|
ZOLL|11:04:58|CINC|Ask|48.370|69.000|42.65%|
QIHU|11:04:58|BOST|Ask|17.590|30.000|70.55%|
CKEC|11:04:58|EDGX|Ask|5.450|7.250|33.03%|
AVID|11:04:59|CINC|Ask|11.160|16.800|50.54%|
QIHU|11:04:59|BOST|Ask|17.590|30.000|70.55%|
VHC|11:04:59|BATY|Bid|17.800|7.810|56.12%|
BECN|11:04:59|BOST|Bid|18.010|8.040|55.36%|
CBAN|11:04:59|PACF|Ask|2.850|3.850|35.09%|
DM|11:04:59|EDGX|Ask|8.290|11.000|32.69%|
AH|11:04:59|BOST|Bid|27.840|17.860|35.85%|
AH|11:04:59|BOST|Bid|27.840|17.860|35.85%|
EZU|11:05:00|CINC|Ask|30.550|42.000|37.48%|
LBF|11:05:00|EDGE|Bid|7.270|1.760|75.79%|
MED|11:05:00|BOST|Bid|15.890|5.910|62.81%|
BAB|11:05:00|EDGE|Ask|26.380|38.090|44.39%|
BAB|11:05:00|EDGE|Ask|26.380|38.090|44.39%|
TGEM|11:05:00|BATS|Ask|18.990|25.470|34.12%|
TGEM|11:05:00|BATS|Ask|18.990|25.470|34.12%|
VGK|11:05:00|CINC|Ask|44.290|66.000|49.02%|
IYM|11:05:00|CINC|Ask|65.240|87.000|33.35%|
IYM|11:05:00|CINC|Ask|65.240|87.000|33.35%|
BAC.PR.I|11:05:00|EDGX|Bid|18.870|5.000|73.50%|
USD|11:05:00|EDGX|Ask|29.320|39.600|35.06%|
MDH|11:05:00|PACF|Ask|2.480|3.920|58.06%|
IYM|11:05:00|CINC|Ask|65.240|87.000|33.35%|
VGK|11:05:00|CINC|Ask|44.290|66.000|49.02%|
SXC|11:05:01|CINC|Ask|13.380|17.840|33.33%|
GRA|11:05:01|CINC|Ask|38.070|52.520|37.96%|
DRC|11:05:01|CINC|Ask|39.170|57.000|45.52%|
NCZ|11:05:01|CINC|Ask|7.890|10.500|33.08%|
JCI.PR.Z|11:05:01|NQEX|Ask|179.290|281.600|57.06%|
JCI.PR.Z|11:05:01|NQEX|Ask|179.290|281.600|57.06%|
JCI.PR.Z|11:05:01|NQEX|Ask|179.290|281.600|57.06%|
JCI.PR.Z|11:05:01|NQEX|Ask|179.290|281.600|57.06%|
JCI.PR.Z|11:05:01|NQEX|Ask|179.290|281.600|57.06%|
DGICB|11:05:01|EDGX|Ask|20.000|30.350|51.75%|
JCI.PR.Z|11:05:01|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:05:01|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:05:01|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:05:01|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:05:01|NQEX|Ask|166.790|223.090|33.76%|
NNBR|11:05:01|CINC|Ask|7.140|13.990|95.94%|
VGK|11:05:01|CINC|Ask|44.300|66.000|48.98%|
EZU|11:05:01|CINC|Ask|30.550|42.000|37.48%|
DGIT|11:05:01|CINC|Ask|17.390|31.780|82.75%|
RES|11:05:01|BOST|Bid|20.500|10.490|48.83%|
RES|11:05:01|BOST|Bid|20.500|10.490|48.83%|
RBCN|11:05:01|BOST|Bid|12.120|2.100|82.67%|
DGIT|11:05:01|CINC|Ask|17.390|31.780|82.75%|
DGIT|11:05:01|CINC|Ask|17.390|31.780|82.75%|
FFKY|11:05:02|PACF|Ask|2.690|3.730|38.66%|
RCI|11:05:02|CINC|Bid|35.240|21.000|40.41%|
MPET|11:05:02|EDGX|Ask|1.240|1.720|38.71%|
MPET|11:05:02|EDGX|Ask|1.240|1.720|38.71%|
USD|11:05:02|EDGX|Ask|29.310|39.600|35.11%|
RES|11:05:02|BOST|Bid|20.490|10.490|48.80%|
EXH|11:05:02|CINC|Ask|11.710|18.000|53.71%|
SPR|11:05:02|CINC|Ask|15.630|22.000|40.75%|
SPIR|11:05:02|PACF|Bid|1.690|1.060|37.28%|
NEWL|11:05:02|PACF|Bid|1.040|0.600|42.31%|
FWDI|11:05:02|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:02|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:02|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:02|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:02|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:02|NQEX|Ask|22.050|29.840|35.33%|
BFLY|11:05:02|EDGX|Ask|2.200|3.550|61.36%|
MPET|11:05:02|EDGX|Ask|1.250|1.720|37.60%|
FWDI|11:05:03|NQEX|Bid|21.700|14.660|32.44%|
FWDI|11:05:03|NQEX|Bid|21.700|14.660|32.44%|
FWDI|11:05:03|NQEX|Bid|21.700|14.660|32.44%|
FWDI|11:05:03|NQEX|Bid|21.700|14.660|32.44%|
FWDI|11:05:03|NQEX|Bid|21.700|14.660|32.44%|
FWDI|11:05:03|NQEX|Bid|21.700|14.660|32.44%|
CGV|11:05:03|EDGX|Ask|22.580|30.000|32.86%|
PRST|11:05:03|EDGX|Ask|1.460|2.320|58.90%|
LPH|11:05:03|EDGX|Ask|1.400|1.950|39.29%|
USD|11:05:03|EDGX|Ask|29.320|39.600|35.06%|
PCX|11:05:03|BOST|Ask|12.860|25.000|94.40%|
CVTI|11:05:03|CINC|Bid|4.890|2.500|48.88%|
VLCCF|11:05:04|CINC|Ask|17.220|23.000|33.57%|
ACWI|11:05:04|CINC|Bid|41.620|17.170|58.75%|
ACWI|11:05:04|CINC|Bid|41.610|17.170|58.74%|
MED|11:05:04|EDGE|Bid|15.890|5.910|62.81%|
DGICB|11:05:04|EDGX|Ask|20.000|30.340|51.70%|
VLCCF|11:05:04|CINC|Ask|17.220|23.000|33.57%|
HPOL|11:05:05|CINC|Ask|0.670|7.000|944.93%|
MED|11:05:05|EDGE|Bid|15.890|5.910|62.81%|
MED|11:05:05|EDGE|Bid|15.890|5.910|62.81%|
VGK|11:05:05|CINC|Ask|44.300|66.000|48.98%|
ISTA|11:05:05|PHIL|Ask|4.300|14.290|232.33%|
BECN|11:05:05|BOST|Bid|18.020|8.040|55.38%|
BAB|11:05:05|EDGE|Ask|26.380|38.080|44.35%|
BCSI|11:05:05|BOST|Bid|15.810|5.820|63.19%|
USD|11:05:05|EDGX|Ask|29.310|39.600|35.11%|
RSOL|11:05:05|PACF|Bid|1.870|1.130|39.57%|
IYM|11:05:05|CINC|Ask|65.260|87.000|33.31%|
IYM|11:05:05|CINC|Ask|65.260|87.000|33.31%|
IYM|11:05:05|CINC|Ask|65.260|87.000|33.31%|
PBI.PR|11:05:05|NQEX|Bid|275.000|0.010|100.00%|
NEWL|11:05:05|PACF|Bid|1.040|0.600|42.31%|
PBI.PR|11:05:05|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|11:05:05|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|11:05:05|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|11:05:05|NQEX|Ask|376.390|540.440|43.59%|
BECN|11:05:05|BOST|Bid|18.020|8.040|55.38%|
PBI.PR|11:05:06|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:06|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:06|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:06|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:06|NQEX|Bid|286.220|0.010|100.00%|
LBF|11:05:06|EDGE|Bid|7.270|1.760|75.79%|
IYM|11:05:06|CINC|Ask|65.250|87.000|33.33%|
BCSI|11:05:06|BOST|Bid|15.810|5.820|63.19%|
FOC|11:05:06|BATS|Bid|26.170|16.630|36.45%|
VGK|11:05:06|CINC|Ask|44.320|66.000|48.92%|
EZU|11:05:06|CINC|Ask|30.560|42.000|37.43%|
IYM|11:05:06|CINC|Ask|65.260|87.000|33.31%|
IYM|11:05:06|CINC|Ask|65.260|87.000|33.31%|
CNW|11:05:06|CINC|Ask|26.450|42.000|58.79%|
CNW|11:05:06|CINC|Ask|26.480|42.000|58.61%|
CNW|11:05:06|CINC|Ask|26.480|42.000|58.61%|
NAV.PR.D|11:05:06|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:05:06|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:05:06|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:05:06|NQEX|Ask|12.870|18.880|46.70%|
EPV|11:05:06|CINC|Ask|59.990|112.900|88.20%|
BECN|11:05:06|BOST|Bid|18.010|8.040|55.36%|
BECN|11:05:06|BOST|Bid|18.010|8.040|55.36%|
IYM|11:05:06|CINC|Ask|65.270|87.000|33.29%|
IYM|11:05:06|CINC|Ask|65.270|87.000|33.29%|
NEWN|11:05:06|BATS|Ask|2.330|6.920|197.00%|
USAT|11:05:06|CINC|Ask|1.480|2.300|55.41%|
AEA|11:05:06|CINC|Ask|7.530|10.850|44.09%|
AEA|11:05:06|CINC|Ask|7.530|10.850|44.09%|
IYM|11:05:06|CINC|Ask|65.270|87.000|33.29%|
GDI|11:05:06|CINC|Ask|69.090|100.000|44.74%|
FWDD|11:05:06|NQEX|Bid|21.970|14.820|32.54%|
FWDD|11:05:06|NQEX|Bid|21.970|14.820|32.54%|
FWDD|11:05:06|NQEX|Bid|21.970|14.820|32.54%|
FWDD|11:05:06|NQEX|Bid|21.970|14.820|32.54%|
FWDD|11:05:06|NQEX|Bid|21.970|14.820|32.54%|
FWDD|11:05:06|NQEX|Bid|21.970|14.820|32.54%|
VGK|11:05:07|CINC|Ask|44.320|66.000|48.92%|
DGIT|11:05:07|CINC|Ask|17.470|31.780|81.91%|
QIHU|11:05:07|BOST|Ask|17.590|30.000|70.55%|
DGICB|11:05:07|EDGX|Ask|20.000|30.350|51.75%|
DGIT|11:05:07|CINC|Ask|17.520|31.780|81.39%|
EWSM|11:05:07|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:05:07|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:05:07|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:05:07|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:05:07|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:05:07|NQEX|Ask|26.520|35.870|35.26%|
SFUN|11:05:07|CINC|Ask|17.750|25.000|40.85%|
MED|11:05:07|BOST|Bid|15.890|5.920|62.74%|
VGK|11:05:08|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:08|CINC|Ask|44.310|66.000|48.95%|
RCI|11:05:08|CINC|Bid|35.240|21.000|40.41%|
RCI|11:05:08|CINC|Bid|35.240|21.000|40.41%|
DGICB|11:05:08|EDGX|Ask|20.000|30.350|51.75%|
DGICB|11:05:08|EDGX|Ask|20.000|30.350|51.75%|
DGICB|11:05:08|EDGX|Ask|20.000|30.350|51.75%|
DGICB|11:05:08|EDGX|Ask|20.000|30.350|51.75%|
DGICB|11:05:08|EDGX|Ask|20.000|30.350|51.75%|
QIHU|11:05:08|BOST|Ask|17.590|30.000|70.55%|
VGK|11:05:08|CINC|Ask|44.310|66.000|48.95%|
EXXI|11:05:08|CINC|Ask|23.600|32.400|37.29%|
EXXI|11:05:08|CINC|Ask|23.600|32.400|37.29%|
VGK|11:05:08|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:08|CINC|Ask|44.310|66.000|48.95%|
LNC.PR|11:05:08|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:05:08|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:05:08|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:05:08|NQEX|Ask|576.960|802.500|39.09%|
COW|11:05:08|EDGE|Bid|30.030|20.090|33.10%|
COW|11:05:08|EDGE|Ask|30.080|40.110|33.34%|
COW|11:05:08|EDGE|Ask|30.080|40.110|33.34%|
COW|11:05:08|EDGE|Bid|30.030|20.100|33.07%|
COW|11:05:08|EDGE|Ask|30.080|40.110|33.34%|
CBAN|11:05:09|PACF|Ask|2.850|3.850|35.09%|
VGK|11:05:09|CINC|Ask|44.320|66.000|48.92%|
FMS.PR|11:05:09|NQEX|Ask|59.350|79.360|33.72%|
FMS.PR|11:05:09|NQEX|Ask|59.350|79.360|33.72%|
FMS.PR|11:05:09|NQEX|Ask|59.350|79.360|33.72%|
FMS.PR|11:05:09|NQEX|Ask|59.350|79.360|33.72%|
FMS.PR|11:05:09|NQEX|Ask|59.350|79.360|33.72%|
FMS.PR|11:05:09|NQEX|Ask|55.350|75.960|37.24%|
FMS.PR|11:05:09|NQEX|Ask|55.350|75.960|37.24%|
FMS.PR|11:05:09|NQEX|Ask|55.350|75.960|37.24%|
FMS.PR|11:05:09|NQEX|Ask|55.350|75.960|37.24%|
FMS.PR|11:05:09|NQEX|Ask|55.350|75.960|37.24%|
SPR|11:05:09|CINC|Ask|15.650|22.000|40.58%|
CGV|11:05:09|EDGX|Ask|22.580|30.000|32.86%|
CGV|11:05:09|CINC|Ask|22.590|35.000|54.94%|
EZU|11:05:09|CINC|Ask|30.570|42.000|37.39%|
EXXI|11:05:09|CINC|Ask|23.600|32.400|37.29%|
VHS|11:05:09|CINC|Ask|12.960|18.000|38.89%|
VHS|11:05:09|CINC|Ask|12.960|18.000|38.89%|
VHS|11:05:09|CINC|Ask|12.960|18.000|38.89%|
SMS|11:05:09|CINC|Ask|15.140|20.000|32.10%|
VGK|11:05:09|CINC|Ask|44.320|66.000|48.92%|
RUK|11:05:10|EDGX|Ask|31.130|49.980|60.55%|
VHS|11:05:10|CINC|Ask|12.940|18.000|39.10%|
CAST|11:05:10|CINC|Ask|4.220|6.000|42.18%|
FWDD|11:05:10|NQEX|Ask|22.080|29.910|35.46%|
FWDD|11:05:10|NQEX|Ask|22.080|29.910|35.46%|
FWDD|11:05:10|NQEX|Ask|22.080|29.910|35.46%|
FWDD|11:05:10|NQEX|Ask|22.080|29.910|35.46%|
FWDD|11:05:10|NQEX|Ask|22.080|29.910|35.46%|
FWDD|11:05:10|NQEX|Ask|22.080|29.910|35.46%|
QIHU|11:05:10|BOST|Ask|17.600|30.000|70.45%|
VGK|11:05:10|CINC|Ask|44.330|66.000|48.88%|
DGICB|11:05:10|EDGX|Ask|20.000|33.350|66.75%|
DGICB|11:05:10|EDGX|Ask|20.000|30.380|51.90%|
CAST|11:05:10|CINC|Ask|4.220|6.000|42.18%|
VHC|11:05:10|BATY|Bid|17.880|7.900|55.82%|
RUK|11:05:10|EDGX|Ask|31.130|49.980|60.55%|
XTXI|11:05:10|CINC|Ask|9.760|13.140|34.63%|
VGK|11:05:10|CINC|Ask|44.320|66.000|48.92%|
FWDI|11:05:10|NQEX|Bid|21.710|14.660|32.47%|
FWDI|11:05:10|NQEX|Bid|21.710|14.660|32.47%|
FWDI|11:05:10|NQEX|Bid|21.710|14.660|32.47%|
FWDI|11:05:10|NQEX|Bid|21.710|14.660|32.47%|
FWDI|11:05:10|NQEX|Bid|21.710|14.660|32.47%|
FWDI|11:05:10|NQEX|Bid|21.710|14.660|32.47%|
LFL|11:05:10|CINC|Ask|22.700|31.000|36.56%|
LFL|11:05:10|CINC|Ask|22.700|31.000|36.56%|
VGK|11:05:10|CINC|Ask|44.330|66.000|48.88%|
ENY|11:05:10|CINC|Ask|16.730|23.230|38.85%|
XTXI|11:05:11|CINC|Ask|9.700|13.140|35.46%|
SOA|11:05:11|CINC|Ask|16.020|24.000|49.81%|
SOA.WS|11:05:11|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:05:11|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:05:11|EDGX|Bid|0.840|0.520|38.10%|
VGK|11:05:11|CINC|Ask|44.320|66.000|48.92%|
ZOLL|11:05:11|CINC|Ask|48.730|69.000|41.60%|
CBAN|11:05:11|PACF|Ask|2.850|3.850|35.09%|
URI|11:05:11|CINC|Bid|15.960|9.110|42.92%|
IPHI|11:05:11|CINC|Ask|9.090|12.000|32.01%|
RUK|11:05:11|EDGX|Ask|31.140|49.980|60.50%|
CSA|11:05:11|EDGX|Bid|4.760|1.000|78.99%|
FWDI|11:05:12|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:12|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:12|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:12|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:12|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:12|NQEX|Ask|22.060|29.840|35.27%|
GRA|11:05:12|CINC|Ask|38.120|52.520|37.78%|
GRA|11:05:12|CINC|Ask|38.120|52.520|37.78%|
FII|11:05:12|CINC|Ask|19.140|26.500|38.45%|
FII|11:05:12|CINC|Ask|19.140|26.500|38.45%|
AMCN|11:05:12|CINC|Ask|2.480|6.500|162.10%|
ARX|11:05:12|CINC|Ask|12.040|17.000|41.20%|
CASM|11:05:12|PACF|Ask|2.750|3.720|35.27%|
OXF|11:05:12|CINC|Ask|16.700|26.700|59.88%|
MHGC|11:05:12|EDGX|Ask|5.130|9.670|88.50%|
KCAP|11:05:12|CINC|Bid|5.900|4.000|32.20%|
VICR|11:05:12|CINC|Ask|11.070|15.500|40.02%|
USAT|11:05:12|CINC|Ask|1.480|2.300|55.41%|
USAT|11:05:12|CINC|Ask|1.480|2.300|55.41%|
FTEK|11:05:12|CINC|Ask|4.050|7.000|72.84%|
FII|11:05:12|CINC|Ask|19.150|26.500|38.38%|
FII|11:05:12|CINC|Ask|19.150|26.500|38.38%|
FMS.PR|11:05:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:05:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:05:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:05:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:05:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:05:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:05:12|NQEX|Ask|58.360|79.360|35.98%|
SFUN|11:05:12|CINC|Ask|17.730|25.000|41.00%|
ADAT|11:05:12|CHIC|Ask|0.740|1.100|48.65%|
LBF|11:05:13|EDGE|Bid|7.270|1.760|75.79%|
VGT|11:05:13|CINC|Bid|57.080|29.500|48.32%|
DGICA|11:05:13|EDGX|Ask|13.600|22.000|61.76%|
VRTU|11:05:13|CINC|Ask|16.280|22.110|35.81%|
VRTU|11:05:13|CINC|Ask|16.280|22.110|35.81%|
DGICA|11:05:13|EDGX|Ask|13.600|22.000|61.76%|
VRTU|11:05:13|CINC|Ask|16.430|22.110|34.57%|
SPR|11:05:13|CINC|Ask|15.660|22.000|40.49%|
DGICB|11:05:13|EDGX|Ask|20.000|30.600|53.00%|
WILN|11:05:13|EDGX|Ask|6.150|9.020|46.67%|
VGK|11:05:13|CINC|Ask|44.330|66.000|48.88%|
PDFS|11:05:13|CINC|Ask|5.040|6.980|38.49%|
CGV|11:05:13|EDGX|Ask|22.590|30.000|32.80%|
CPWM|11:05:13|CINC|Ask|7.100|9.500|33.80%|
FAN|11:05:13|CINC|Bid|8.770|5.170|41.05%|
NVR|11:05:13|EDGX|Bid|619.060|320.000|48.31%|
FAN|11:05:14|CINC|Bid|8.770|5.170|41.05%|
SLTM|11:05:14|EDGX|Ask|1.950|3.040|55.90%|
SLTM|11:05:14|CINC|Ask|1.950|3.160|62.05%|
SOA.WS|11:05:14|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:05:14|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:05:14|EDGX|Bid|0.860|0.520|39.53%|
IMO|11:05:14|EDGX|Ask|38.870|53.000|36.35%|
VGK|11:05:14|CINC|Ask|44.330|66.000|48.88%|
CYCCP|11:05:14|PACF|Ask|3.190|4.500|41.07%|
CGV|11:05:14|EDGX|Ask|22.600|30.000|32.74%|
PDFS|11:05:14|CINC|Ask|5.070|6.980|37.67%|
GS.PR.C|11:05:14|BATS|Bid|18.690|12.530|32.96%|
CGV|11:05:14|EDGX|Ask|22.640|30.000|32.51%|
ORBC|11:05:14|EDGX|Ask|2.450|3.650|48.98%|
CGV|11:05:14|EDGX|Ask|22.630|30.000|32.57%|
CGV|11:05:14|EDGX|Ask|22.640|30.000|32.51%|
GS.PR.C|11:05:15|BATS|Bid|16.710|11.290|32.44%|
PRIS.B|11:05:15|CINC|Ask|7.130|9.500|33.24%|
DGIT|11:05:15|CINC|Ask|17.450|31.780|82.12%|
RUK|11:05:15|EDGX|Ask|31.140|49.980|60.50%|
RUK|11:05:15|EDGX|Ask|31.150|49.980|60.45%|
NFG|11:05:15|CINC|Ask|56.710|80.000|41.07%|
VGK|11:05:15|CINC|Ask|44.330|66.000|48.88%|
NFG|11:05:15|CINC|Ask|56.750|80.000|40.97%|
NFG|11:05:15|CINC|Ask|56.750|80.000|40.97%|
NFG|11:05:15|CINC|Ask|56.750|80.000|40.97%|
CHDX|11:05:15|CINC|Ask|8.150|12.000|47.24%|
NFG|11:05:15|CINC|Ask|56.750|80.000|40.97%|
NFG|11:05:15|CINC|Ask|56.750|80.000|40.97%|
NFG|11:05:15|CINC|Ask|56.750|80.000|40.97%|
CGV|11:05:15|CINC|Ask|22.630|35.000|54.66%|
GS.PR.C|11:05:15|BATS|Ask|15.680|25.700|63.90%|
GS.PR.C|11:05:15|BATS|Ask|20.070|26.880|33.93%|
CXPO|11:05:15|EDGX|Ask|2.470|3.550|43.72%|
GS.PR.C|11:05:15|BATS|Ask|20.070|26.880|33.93%|
GS.PR.C|11:05:15|BATS|Ask|15.990|26.210|63.91%|
GS.PR.C|11:05:15|BATS|Ask|15.990|26.860|67.98%|
CTC|11:05:15|CINC|Ask|1.860|6.000|222.58%|
GS.PR.C|11:05:15|BATS|Ask|20.300|26.880|32.41%|
GS.PR.C|11:05:15|BATS|Ask|20.300|26.880|32.41%|
GS.PR.C|11:05:15|BATS|Ask|20.300|26.860|32.32%|
GS.PR.C|11:05:15|BATS|Ask|16.640|26.860|61.42%|
BAB|11:05:16|EDGE|Ask|26.380|38.080|44.35%|
CGV|11:05:16|EDGX|Ask|22.630|30.000|32.57%|
CGV|11:05:16|EDGX|Ask|22.630|30.000|32.57%|
CGV|11:05:16|EDGX|Ask|22.630|30.000|32.57%|
CGV|11:05:16|EDGX|Ask|22.630|30.000|32.57%|
DGICB|11:05:16|EDGX|Ask|20.000|30.550|52.75%|
VGK|11:05:16|CINC|Ask|44.330|66.000|48.88%|
HPOL|11:05:17|CINC|Ask|0.670|7.000|944.93%|
COW|11:05:17|EDGE|Ask|30.080|40.110|33.34%|
COW|11:05:17|EDGE|Bid|30.040|20.100|33.09%|
COW|11:05:17|EDGE|Ask|30.080|40.110|33.34%|
COW|11:05:17|EDGE|Ask|30.080|40.110|33.34%|
SOA.WS|11:05:17|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:05:17|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:05:17|EDGX|Bid|0.860|0.520|39.53%|
WILN|11:05:17|EDGX|Ask|6.150|9.020|46.67%|
MDR|11:05:17|CINC|Ask|13.170|17.500|32.88%|
XTXI|11:05:17|CINC|Ask|9.700|13.140|35.46%|
MHGC|11:05:17|CINC|Ask|5.110|7.300|42.86%|
RSOL|11:05:17|BATS|Ask|1.960|2.610|33.16%|
STEM|11:05:17|CINC|Ask|2.230|6.000|169.06%|
STEM|11:05:17|CINC|Ask|2.230|6.000|169.06%|
FFKY|11:05:17|PACF|Ask|2.690|3.730|38.66%|
IPHI|11:05:18|CINC|Ask|9.080|12.000|32.16%|
SOA|11:05:18|CINC|Ask|16.050|24.000|49.53%|
LNET|11:05:18|EDGX|Ask|2.050|3.680|79.51%|
LNET|11:05:18|EDGX|Ask|2.050|3.680|79.51%|
FRP|11:05:18|CINC|Ask|5.270|10.770|104.36%|
COW|11:05:19|EDGE|Bid|30.040|20.100|33.09%|
COW|11:05:19|EDGE|Ask|30.080|40.110|33.34%|
COW|11:05:19|EDGE|Ask|30.080|40.110|33.34%|
ABMD|11:05:19|CINC|Ask|11.140|18.000|61.58%|
ABMD|11:05:19|CINC|Ask|11.130|18.000|61.73%|
WIFI|11:05:19|CINC|Ask|6.930|9.750|40.69%|
LNET|11:05:19|EDGX|Ask|2.040|3.680|80.39%|
USD|11:05:19|EDGX|Ask|29.340|39.600|34.97%|
VGK|11:05:19|CINC|Ask|44.330|66.000|48.88%|
ACWI|11:05:19|CINC|Bid|41.650|17.170|58.78%|
RUK|11:05:19|EDGX|Ask|31.150|49.980|60.45%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
JCI.PR.Z|11:05:19|NQEX|Ask|166.990|273.510|63.79%|
FII|11:05:19|CINC|Ask|19.150|26.500|38.38%|
FII|11:05:19|CINC|Ask|19.150|26.500|38.38%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
FWDD|11:05:19|NQEX|Bid|21.980|14.880|32.30%|
STNG|11:05:19|CINC|Ask|7.520|11.450|52.26%|
NAV.PR.D|11:05:19|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:05:19|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:05:19|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:05:19|NQEX|Ask|12.690|18.880|48.78%|
ENY|11:05:19|CINC|Ask|16.730|23.230|38.85%|
SFUN|11:05:19|CINC|Ask|17.670|25.000|41.48%|
IYM|11:05:19|CINC|Ask|65.290|87.000|33.25%|
IYM|11:05:19|CINC|Ask|65.300|87.000|33.23%|
VGK|11:05:19|CINC|Ask|44.340|66.000|48.85%|
IYM|11:05:19|CINC|Ask|65.300|87.000|33.23%|
ACH|11:05:19|CINC|Ask|18.200|25.500|40.11%|
SEM|11:05:19|CINC|Ask|6.190|9.230|49.11%|
HTZ|11:05:19|CINC|Ask|10.840|16.740|54.43%|
CWB|11:05:20|CINC|Bid|36.630|18.000|50.86%|
FII|11:05:20|CINC|Ask|19.150|26.500|38.38%|
FII|11:05:20|CINC|Ask|19.150|26.500|38.38%|
VGK|11:05:20|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:20|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:20|CINC|Ask|44.340|66.000|48.85%|
HPOL|11:05:20|CINC|Ask|0.670|7.000|944.93%|
LNET|11:05:20|EDGX|Ask|2.050|3.680|79.51%|
SOA.WS|11:05:20|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:05:20|EDGX|Ask|0.920|5.990|551.09%|
VGK|11:05:20|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:20|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:20|CINC|Ask|44.330|66.000|48.88%|
USD|11:05:20|EDGX|Ask|29.350|39.600|34.92%|
VGK|11:05:20|CINC|Ask|44.340|66.000|48.85%|
COW|11:05:21|EDGE|Bid|30.040|20.100|33.09%|
COW|11:05:21|EDGE|Ask|30.080|40.110|33.34%|
COW|11:05:21|EDGE|Ask|30.080|40.110|33.34%|
CXPO|11:05:21|EDGX|Ask|2.470|3.550|43.72%|
USD|11:05:21|EDGX|Ask|29.370|39.600|34.83%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1472.100|35.02%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1472.100|35.02%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1472.100|35.02%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1472.100|35.02%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1472.100|35.02%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1472.100|35.02%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1472.100|35.02%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1472.100|35.02%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1472.100|35.02%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1884.280|72.83%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1884.280|72.83%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1884.280|72.83%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1884.280|72.83%|
LNC.PR|11:05:21|NQEX|Ask|1090.250|1884.280|72.83%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1884.280|168.37%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1884.280|168.37%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1884.280|168.37%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1884.280|168.37%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1982.370|182.34%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1982.370|182.34%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1982.370|182.34%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1982.370|182.34%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1982.370|182.34%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1982.370|182.34%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1982.370|182.34%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1982.370|182.34%|
LNC.PR|11:05:21|NQEX|Ask|702.120|1982.370|182.34%|
LNC.PR|11:05:21|NQEX|Ask|702.120|2411.870|243.51%|
LNC.PR|11:05:21|NQEX|Ask|702.120|2411.870|243.51%|
LNC.PR|11:05:21|NQEX|Ask|702.120|2411.870|243.51%|
LNC.PR|11:05:21|NQEX|Ask|702.120|2411.870|243.51%|
LNC.PR|11:05:21|NQEX|Ask|702.120|2411.870|243.51%|
LNC.PR|11:05:21|NQEX|Ask|702.120|2411.870|243.51%|
LNC.PR|11:05:21|NQEX|Ask|702.120|2411.870|243.51%|
LNC.PR|11:05:21|NQEX|Ask|702.120|2411.870|243.51%|
LNC.PR|11:05:21|NQEX|Ask|702.120|2411.870|243.51%|
LNC.PR|11:05:21|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:05:21|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:05:21|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|11:05:21|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|11:05:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:05:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:05:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:05:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:05:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:05:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:05:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:05:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:05:21|NQEX|Ask|577.120|802.710|39.09%|
COW|11:05:21|EDGE|Bid|30.040|20.100|33.09%|
COW|11:05:21|EDGE|Ask|30.080|40.110|33.34%|
VGK|11:05:22|CINC|Ask|44.350|66.000|48.82%|
LBF|11:05:22|EDGE|Bid|7.270|1.760|75.79%|
PBI.PR|11:05:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:05:22|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:05:22|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:05:22|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:05:22|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:05:22|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|11:05:22|NQEX|Ask|364.550|481.980|32.21%|
VGK|11:05:22|CINC|Ask|44.340|66.000|48.85%|
PBI.PR|11:05:22|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:22|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:22|NQEX|Ask|364.550|481.980|32.21%|
VGK|11:05:22|CINC|Ask|44.340|66.000|48.85%|
SXC|11:05:22|CINC|Ask|13.310|17.840|34.03%|
VGK|11:05:22|CINC|Ask|44.340|66.000|48.85%|
KUN|11:05:22|EDGX|Ask|0.590|0.880|49.15%|
KUN|11:05:22|EDGX|Ask|0.590|0.880|49.15%|
LBF|11:05:22|EDGE|Bid|7.270|1.760|75.79%|
SXC|11:05:22|CINC|Ask|13.310|17.840|34.03%|
SXC|11:05:22|CINC|Ask|13.310|17.840|34.03%|
AFT|11:05:22|CINC|Bid|16.110|10.110|37.24%|
BECN|11:05:23|BATY|Bid|17.990|8.030|55.36%|
BECN|11:05:23|BATY|Bid|17.990|8.030|55.36%|
BECN|11:05:23|EDGE|Bid|17.990|8.030|55.36%|
VGK|11:05:23|CINC|Ask|44.340|66.000|48.85%|
SOA.WS|11:05:23|EDGX|Bid|0.860|0.520|39.53%|
CGV|11:05:23|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:05:23|EDGX|Ask|22.620|30.000|32.63%|
IYM|11:05:23|CINC|Ask|65.310|87.000|33.21%|
IYM|11:05:23|CINC|Ask|65.310|87.000|33.21%|
CGV|11:05:23|EDGX|Ask|22.610|30.000|32.68%|
FII|11:05:24|CINC|Ask|19.140|26.500|38.45%|
AGO|11:05:24|CINC|Ask|10.940|14.980|36.93%|
AGO|11:05:24|CINC|Ask|10.940|14.980|36.93%|
AGO|11:05:24|CINC|Ask|10.940|14.980|36.93%|
BAB|11:05:24|EDGE|Ask|26.380|38.070|44.31%|
IRDMU|11:05:24|NQEX|Ask|10.460|14.450|38.15%|
IRDMU|11:05:24|NQEX|Ask|10.460|14.450|38.15%|
IRDMU|11:05:24|NQEX|Ask|10.460|14.450|38.15%|
IRDMU|11:05:24|NQEX|Ask|10.460|14.450|38.15%|
IRDMU|11:05:24|NQEX|Ask|10.460|14.450|38.15%|
IRDMU|11:05:24|NQEX|Ask|10.460|14.450|38.15%|
IRDMU|11:05:24|NQEX|Ask|10.460|14.450|38.15%|
IRDMU|11:05:24|NQEX|Ask|10.460|14.450|38.15%|
IRDMU|11:05:24|NQEX|Ask|10.460|14.450|38.15%|
IRDMU|11:05:24|NQEX|Ask|10.460|15.670|49.81%|
XTXI|11:05:24|CINC|Ask|9.690|13.140|35.60%|
VGK|11:05:24|CINC|Ask|44.350|66.000|48.82%|
VGK|11:05:24|CINC|Ask|44.340|66.000|48.85%|
MHGC|11:05:24|CINC|Ask|5.130|7.300|42.30%|
VGK|11:05:24|CINC|Ask|44.340|66.000|48.85%|
ACWI|11:05:24|CINC|Bid|41.660|17.170|58.79%|
NEWL|11:05:24|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:05:24|PACF|Ask|2.690|3.730|38.66%|
CBAN|11:05:24|PACF|Ask|2.850|3.850|35.09%|
IYM|11:05:24|CINC|Ask|65.300|87.000|33.23%|
IYM|11:05:24|CINC|Ask|65.290|87.000|33.25%|
NDN|11:05:24|CINC|Ask|17.440|30.000|72.02%|
VGK|11:05:24|CINC|Ask|44.340|66.000|48.85%|
DGIT|11:05:24|CINC|Ask|17.490|31.780|81.70%|
VGK|11:05:24|CINC|Ask|44.350|66.000|48.82%|
COW|11:05:24|EDGE|Bid|30.040|20.100|33.09%|
COW|11:05:24|EDGE|Bid|30.040|20.100|33.09%|
COW|11:05:24|EDGE|Ask|30.100|40.120|33.29%|
DGIT|11:05:24|CINC|Ask|17.490|31.780|81.70%|
CASM|11:05:24|PACF|Ask|2.750|3.720|35.27%|
FXCB|11:05:25|CINC|Bid|12.940|8.000|38.18%|
RSOL|11:05:25|BATS|Ask|1.940|2.570|32.47%|
AIN|11:05:25|CINC|Bid|21.610|14.150|34.52%|
FWDI|11:05:25|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:05:25|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:05:25|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:05:25|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:05:25|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:05:25|NQEX|Bid|21.720|14.700|32.32%|
SPIR|11:05:25|PACF|Bid|1.690|1.060|37.28%|
KCAP|11:05:25|CINC|Ask|5.940|8.150|37.21%|
AIT|11:05:25|CINC|Ask|28.150|37.400|32.86%|
MGRC|11:05:25|CINC|Bid|27.140|16.770|38.21%|
MGRC|11:05:25|CINC|Bid|27.140|16.770|38.21%|
BLTI|11:05:25|CINC|Ask|2.710|4.000|47.60%|
LBF|11:05:25|EDGE|Bid|7.270|1.760|75.79%|
VGK|11:05:25|CINC|Ask|44.350|66.000|48.82%|
BLTI|11:05:25|CINC|Ask|2.710|4.000|47.60%|
NEWL|11:05:25|PACF|Bid|1.040|0.600|42.31%|
SFUN|11:05:26|CINC|Ask|17.620|25.000|41.88%|
PBR|11:05:25|CINC|Ask|27.000|45.400|68.15%|
WBS|11:05:25|PHIL|Bid|17.390|7.400|57.45%|
USD|11:05:25|EDGX|Ask|29.380|39.600|34.79%|
EWSM|11:05:26|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:26|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:26|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:26|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:26|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:26|NQEX|Ask|26.540|35.870|35.15%|
GLNG|11:05:26|CINC|Ask|29.240|40.660|39.06%|
GFF|11:05:26|CINC|Ask|8.390|12.000|43.03%|
RNWK|11:05:26|CINC|Ask|2.930|4.000|36.52%|
ACWI|11:05:26|CINC|Bid|41.670|17.170|58.80%|
VGK|11:05:26|CINC|Ask|44.360|66.000|48.78%|
IYM|11:05:26|CINC|Ask|65.320|87.000|33.19%|
EWSM|11:05:26|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:26|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:26|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:26|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:26|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:26|NQEX|Ask|26.550|35.870|35.10%|
NNBR|11:05:26|CINC|Ask|7.140|13.990|95.94%|
BLTI|11:05:26|CINC|Ask|2.720|4.000|47.06%|
FELE|11:05:26|CINC|Ask|42.470|78.000|83.66%|
MTRX|11:05:26|CINC|Ask|11.270|15.000|33.10%|
FWDD|11:05:26|NQEX|Ask|22.130|29.910|35.16%|
FWDD|11:05:26|NQEX|Ask|22.130|29.910|35.16%|
FWDD|11:05:26|NQEX|Ask|22.130|29.910|35.16%|
FWDD|11:05:26|NQEX|Ask|22.130|29.910|35.16%|
FWDD|11:05:26|NQEX|Ask|22.130|29.910|35.16%|
FWDD|11:05:26|NQEX|Ask|22.130|29.910|35.16%|
CVO|11:05:26|CINC|Ask|4.570|6.500|42.23%|
BLTI|11:05:26|CINC|Ask|2.720|4.000|47.06%|
BKS|11:05:26|CINC|Bid|14.920|9.000|39.68%|
VGK|11:05:26|CINC|Ask|44.360|66.000|48.78%|
VGK|11:05:26|CINC|Ask|44.360|66.000|48.78%|
BLTI|11:05:26|CINC|Ask|2.720|4.000|47.06%|
INDL|11:05:26|EDGX|Ask|32.850|53.230|62.04%|
VGK|11:05:26|CINC|Ask|44.360|66.000|48.78%|
EWSM|11:05:26|NQEX|Ask|26.560|35.870|35.05%|
EWSM|11:05:26|NQEX|Ask|26.560|35.870|35.05%|
EWSM|11:05:26|NQEX|Ask|26.560|35.870|35.05%|
EWSM|11:05:26|NQEX|Ask|26.560|35.870|35.05%|
EWSM|11:05:26|NQEX|Ask|26.560|35.870|35.05%|
EWSM|11:05:26|NQEX|Ask|26.560|35.870|35.05%|
DRRX|11:05:26|EDGX|Ask|1.890|2.880|52.38%|
URI|11:05:26|CINC|Bid|15.980|9.110|42.99%|
VGK|11:05:26|CINC|Ask|44.370|66.000|48.75%|
DRRX|11:05:26|EDGX|Ask|1.890|2.880|52.38%|
VGK|11:05:26|CINC|Ask|44.370|66.000|48.75%|
MOH|11:05:26|CINC|Bid|17.690|12.000|32.17%|
ENZ|11:05:26|CINC|Ask|3.210|4.240|32.09%|
BLC|11:05:26|CINC|Ask|5.200|7.800|50.00%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1549.170|42.09%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1549.170|42.09%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1549.170|42.09%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1549.170|42.09%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1549.170|42.09%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1549.170|42.09%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1549.170|42.09%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1549.170|42.09%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1549.170|42.09%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1683.370|54.40%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1683.370|54.40%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1683.370|54.40%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1683.370|54.40%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1683.370|54.40%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1683.370|54.40%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1683.370|54.40%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1683.370|54.40%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1683.370|54.40%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1982.930|81.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1982.930|81.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1982.930|81.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1982.930|81.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1982.930|81.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1982.930|81.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1982.930|81.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1982.930|81.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|1982.930|81.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2154.710|97.63%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2154.710|97.63%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2154.710|97.63%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2154.710|97.63%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2154.710|97.63%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2154.710|97.63%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2154.710|97.63%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2154.710|97.63%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2154.710|97.63%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2538.150|132.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2538.150|132.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2538.150|132.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2538.150|132.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2538.150|132.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2538.150|132.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2538.150|132.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2538.150|132.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2538.150|132.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2758.020|152.97%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2758.020|152.97%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2758.020|152.97%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2758.020|152.97%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2758.020|152.97%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2758.020|152.97%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2758.020|152.97%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2758.020|152.97%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|2758.020|152.97%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3248.830|197.99%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3248.830|197.99%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3248.830|197.99%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3248.830|197.99%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3248.830|197.99%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3248.830|197.99%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3248.830|197.99%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3248.830|197.99%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3248.830|197.99%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3530.260|223.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3530.260|223.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3530.260|223.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3530.260|223.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3530.260|223.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3530.260|223.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3530.260|223.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3530.260|223.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|3530.260|223.80%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4158.500|281.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4158.500|281.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4158.500|281.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4158.500|281.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4158.500|281.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4158.500|281.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4158.500|281.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4158.500|281.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4158.500|281.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4518.730|314.47%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4518.730|314.47%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4518.730|314.47%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4518.730|314.47%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4518.730|314.47%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4518.730|314.47%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4518.730|314.47%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4518.730|314.47%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|4518.730|314.47%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5322.880|388.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5322.880|388.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5322.880|388.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5322.880|388.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5322.880|388.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5322.880|388.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5322.880|388.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5322.880|388.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5322.880|388.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5783.970|430.52%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5783.970|430.52%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5783.970|430.52%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5783.970|430.52%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5783.970|430.52%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5783.970|430.52%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5783.970|430.52%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5783.970|430.52%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|5783.970|430.52%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|6813.280|524.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|6813.280|524.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|6813.280|524.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|6813.280|524.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|6813.280|524.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|6813.280|524.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|6813.280|524.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|6813.280|524.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|6813.280|524.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|7403.480|579.06%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|7403.480|579.06%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|7403.480|579.06%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|7403.480|579.06%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|7403.480|579.06%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|7403.480|579.06%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|7403.480|579.06%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|7403.480|579.06%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|7403.480|579.06%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|8720.990|699.91%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|8720.990|699.91%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|8720.990|699.91%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|8720.990|699.91%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|8720.990|699.91%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|8720.990|699.91%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|8720.990|699.91%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|8720.990|699.91%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|8720.990|699.91%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|9476.450|769.20%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|9476.450|769.20%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|9476.450|769.20%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|9476.450|769.20%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|9476.450|769.20%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|9476.450|769.20%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|9476.450|769.20%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|9476.450|769.20%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|9476.450|769.20%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|11162.860|923.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|11162.860|923.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|11162.860|923.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|11162.860|923.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|11162.860|923.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|11162.860|923.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|11162.860|923.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|11162.860|923.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|11162.860|923.88%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|12129.850|1012.58%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|12129.850|1012.58%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|12129.850|1012.58%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|12129.850|1012.58%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|12129.850|1012.58%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|12129.850|1012.58%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|12129.850|1012.58%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|12129.850|1012.58%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|12129.850|1012.58%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|14288.460|1210.57%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|14288.460|1210.57%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|14288.460|1210.57%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|14288.460|1210.57%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|14288.460|1210.57%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|14288.460|1210.57%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|14288.460|1210.57%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|14288.460|1210.57%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|14288.460|1210.57%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|15526.200|1324.10%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|15526.200|1324.10%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|15526.200|1324.10%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|15526.200|1324.10%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|15526.200|1324.10%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|15526.200|1324.10%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|15526.200|1324.10%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|15526.200|1324.10%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|15526.200|1324.10%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|18289.220|1577.53%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|18289.220|1577.53%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|18289.220|1577.53%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|18289.220|1577.53%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|18289.220|1577.53%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|18289.220|1577.53%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|18289.220|1577.53%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|18289.220|1577.53%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|18289.220|1577.53%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|19873.530|1722.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|19873.530|1722.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|19873.530|1722.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|19873.530|1722.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|19873.530|1722.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|19873.530|1722.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|19873.530|1722.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|19873.530|1722.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|19873.530|1722.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|23410.200|2047.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|23410.200|2047.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|23410.200|2047.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|23410.200|2047.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|23410.200|2047.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|23410.200|2047.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|23410.200|2047.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|23410.200|2047.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|23410.200|2047.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|25438.110|2233.24%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|25438.110|2233.24%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|25438.110|2233.24%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|25438.110|2233.24%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|25438.110|2233.24%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|25438.110|2233.24%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|25438.110|2233.24%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|25438.110|2233.24%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|25438.110|2233.24%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|29965.050|2648.46%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|29965.050|2648.46%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|29965.050|2648.46%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|29965.050|2648.46%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|29965.050|2648.46%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|29965.050|2648.46%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|29965.050|2648.46%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|29965.050|2648.46%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|29965.050|2648.46%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|32560.780|2886.54%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|32560.780|2886.54%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|32560.780|2886.54%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|32560.780|2886.54%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|32560.780|2886.54%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|32560.780|2886.54%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|32560.780|2886.54%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|32560.780|2886.54%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|32560.780|2886.54%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|38355.260|3418.02%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|38355.260|3418.02%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|38355.260|3418.02%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|38355.260|3418.02%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|38355.260|3418.02%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|38355.260|3418.02%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|38355.260|3418.02%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|38355.260|3418.02%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|38355.260|3418.02%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|41677.790|3722.77%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|41677.790|3722.77%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|41677.790|3722.77%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|41677.790|3722.77%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|41677.790|3722.77%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|41677.790|3722.77%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|41677.790|3722.77%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|41677.790|3722.77%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|41677.790|3722.77%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|49094.730|4403.07%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|49094.730|4403.07%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|49094.730|4403.07%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|49094.730|4403.07%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|49094.730|4403.07%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|49094.730|4403.07%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|49094.730|4403.07%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|49094.730|4403.07%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|49094.730|4403.07%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|53347.570|4793.15%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|53347.570|4793.15%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|53347.570|4793.15%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|53347.570|4793.15%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|53347.570|4793.15%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|53347.570|4793.15%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|53347.570|4793.15%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|53347.570|4793.15%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|53347.570|4793.15%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|62841.250|5663.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|62841.250|5663.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|62841.250|5663.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|62841.250|5663.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|62841.250|5663.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|62841.250|5663.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|62841.250|5663.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|62841.250|5663.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|62841.250|5663.93%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|68284.880|6163.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|68284.880|6163.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|68284.880|6163.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|68284.880|6163.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|68284.880|6163.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|68284.880|6163.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|68284.880|6163.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|68284.880|6163.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|68284.880|6163.23%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|80436.800|7277.83%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|80436.800|7277.83%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|80436.800|7277.83%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|80436.800|7277.83%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|80436.800|7277.83%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|80436.800|7277.83%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|80436.800|7277.83%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|80436.800|7277.83%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|80436.800|7277.83%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|87404.640|7916.94%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|87404.640|7916.94%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|87404.640|7916.94%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|87404.640|7916.94%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|87404.640|7916.94%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|87404.640|7916.94%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|87404.640|7916.94%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|87404.640|7916.94%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|87404.640|7916.94%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|102959.100|9343.62%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|102959.100|9343.62%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|102959.100|9343.62%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|102959.100|9343.62%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|102959.100|9343.62%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|102959.100|9343.62%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|102959.100|9343.62%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|102959.100|9343.62%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|102959.100|9343.62%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|111877.930|10161.68%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|111877.930|10161.68%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|111877.930|10161.68%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|111877.930|10161.68%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|111877.930|10161.68%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|111877.930|10161.68%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|111877.930|10161.68%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|111877.930|10161.68%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|111877.930|10161.68%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|131787.640|11987.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|131787.640|11987.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|131787.640|11987.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|131787.640|11987.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|131787.640|11987.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|131787.640|11987.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|131787.640|11987.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|131787.640|11987.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|131787.640|11987.84%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|143203.750|13034.95%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|143203.750|13034.95%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|143203.750|13034.95%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|143203.750|13034.95%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|143203.750|13034.95%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|143203.750|13034.95%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|143203.750|13034.95%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|143203.750|13034.95%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|143203.750|13034.95%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|168688.170|15372.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|168688.170|15372.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|168688.170|15372.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|168688.170|15372.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|168688.170|15372.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|168688.170|15372.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|168688.170|15372.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|168688.170|15372.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|168688.170|15372.43%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|183300.800|16712.73%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|183300.800|16712.73%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|183300.800|16712.73%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|183300.800|16712.73%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|183300.800|16712.73%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|183300.800|16712.73%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|183300.800|16712.73%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|183300.800|16712.73%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|183300.800|16712.73%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|11:05:26|NQEX|Ask|1090.250|199999.980|18244.41%|
VGK|11:05:26|CINC|Ask|44.370|66.000|48.75%|
GTIV|11:05:26|CINC|Ask|7.480|22.470|200.40%|
GTIV|11:05:26|CINC|Ask|7.480|22.470|200.40%|
CENT|11:05:26|EDGX|Ask|7.550|10.900|44.37%|
CETV|11:05:26|CINC|Bid|12.780|8.680|32.08%|
LNC.PR|11:05:26|NQEX|Ask|702.280|199999.980|28378.67%|
LNC.PR|11:05:26|NQEX|Ask|702.280|199999.980|28378.67%|
LNC.PR|11:05:26|NQEX|Ask|702.280|199999.980|28378.67%|
LNC.PR|11:05:26|NQEX|Ask|702.280|199999.980|28378.67%|
FELE|11:05:26|CINC|Ask|42.480|78.000|83.62%|
ROICU|11:05:26|NQEX|Ask|11.590|16.140|39.26%|
ROICU|11:05:26|NQEX|Ask|11.590|16.140|39.26%|
ROICU|11:05:26|NQEX|Ask|11.590|16.140|39.26%|
ROICU|11:05:26|NQEX|Ask|11.590|16.140|39.26%|
ROICU|11:05:26|NQEX|Ask|11.590|16.140|39.26%|
FOC|11:05:26|BATS|Bid|26.170|16.650|36.38%|
LNC.PR|11:05:26|NQEX|Ask|652.280|898.910|37.81%|
LNC.PR|11:05:26|NQEX|Ask|652.280|898.910|37.81%|
LNC.PR|11:05:26|NQEX|Ask|652.280|898.910|37.81%|
LNC.PR|11:05:26|NQEX|Ask|652.280|898.910|37.81%|
LNC.PR|11:05:26|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:05:26|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:05:26|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:05:26|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:05:26|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:05:26|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:05:26|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:05:26|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:05:26|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:05:26|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:05:26|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:05:26|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:05:26|NQEX|Ask|577.280|802.910|39.09%|
TTMI|11:05:26|CINC|Ask|10.080|15.830|57.04%|
ISTA|11:05:26|EDGX|Ask|4.300|6.300|46.51%|
CENT|11:05:26|EDGX|Ask|7.550|10.900|44.37%|
RNWK|11:05:26|CINC|Ask|2.930|4.000|36.52%|
USD|11:05:26|EDGX|Ask|29.380|39.600|34.79%|
CXPO|11:05:26|EDGX|Ask|2.470|3.550|43.72%|
ISTA|11:05:26|EDGX|Ask|4.300|6.300|46.51%|
CENT|11:05:26|EDGX|Ask|7.550|10.900|44.37%|
VGK|11:05:26|CINC|Ask|44.350|66.000|48.82%|
DGICB|11:05:26|EDGX|Ask|20.000|30.530|52.65%|
RUK|11:05:26|EDGX|Ask|31.170|49.980|60.35%|
VGK|11:05:26|CINC|Ask|44.350|66.000|48.82%|
IYM|11:05:26|CINC|Ask|65.300|87.000|33.23%|
LEN.B|11:05:26|EDGX|Ask|11.300|20.010|77.08%|
NAV.PR.D|11:05:26|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:05:26|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:05:26|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:05:26|NQEX|Ask|12.880|18.880|46.58%|
EZU|11:05:26|CINC|Ask|30.590|42.000|37.30%|
IYM|11:05:26|CINC|Ask|65.300|87.000|33.23%|
VGK|11:05:26|CINC|Ask|44.350|66.000|48.82%|
VGK|11:05:26|CINC|Ask|44.350|66.000|48.82%|
VGK|11:05:26|CINC|Ask|44.350|66.000|48.82%|
SEM|11:05:27|CINC|Ask|6.210|9.230|48.63%|
LBF|11:05:27|EDGE|Bid|7.270|1.760|75.79%|
LPS|11:05:27|CINC|Ask|15.840|23.000|45.20%|
MGRC|11:05:27|CINC|Bid|27.140|16.770|38.21%|
FWDI|11:05:27|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:05:27|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:05:27|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:05:27|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:05:27|NQEX|Ask|22.070|29.840|35.21%|
FWDI|11:05:27|NQEX|Ask|22.070|29.840|35.21%|
IYM|11:05:27|CINC|Ask|65.320|87.000|33.19%|
INDL|11:05:27|EDGX|Ask|32.840|53.230|62.09%|
MHGC|11:05:27|EDGX|Ask|5.130|9.670|88.50%|
IYM|11:05:27|CINC|Ask|65.310|87.000|33.21%|
IGC|11:05:27|CINC|Ask|0.265|0.600|126.42%|
CENT|11:05:27|EDGX|Ask|7.550|10.900|44.37%|
IYM|11:05:27|CINC|Ask|65.310|87.000|33.21%|
CIG.C|11:05:27|NQEX|Ask|14.590|23.430|60.59%|
CASM|11:05:27|PACF|Ask|2.750|3.720|35.27%|
IYM|11:05:27|CINC|Ask|65.320|87.000|33.19%|
CVGI|11:05:27|EDGX|Ask|7.610|11.330|48.88%|
CVGI|11:05:27|EDGX|Ask|7.610|11.330|48.88%|
CVGI|11:05:27|EDGX|Ask|7.610|11.330|48.88%|
CMP|11:05:27|CINC|Ask|71.270|96.740|35.74%|
IYM|11:05:27|CINC|Ask|65.310|87.000|33.21%|
CENT|11:05:27|EDGX|Ask|7.550|10.900|44.37%|
CVGI|11:05:27|EDGX|Ask|7.620|11.330|48.69%|
IYM|11:05:27|CINC|Ask|65.290|87.000|33.25%|
NEWL|11:05:27|PACF|Bid|1.040|0.600|42.31%|
GRA|11:05:27|CINC|Ask|38.130|52.520|37.74%|
CBAN|11:05:27|PACF|Ask|2.850|3.850|35.09%|
USD|11:05:27|EDGX|Ask|29.370|39.600|34.83%|
IYM|11:05:27|CINC|Ask|65.290|87.000|33.25%|
FFKY|11:05:27|PACF|Ask|2.690|3.730|38.66%|
VGK|11:05:28|CINC|Ask|44.350|66.000|48.82%|
VGK|11:05:28|CINC|Ask|44.350|66.000|48.82%|
CRNT|11:05:28|CINC|Ask|9.510|13.000|36.70%|
PGF|11:05:28|BOST|Bid|15.770|10.030|36.40%|
PGF|11:05:28|BOST|Bid|15.770|10.030|36.40%|
ACWI|11:05:28|CINC|Bid|41.660|17.170|58.79%|
CASM|11:05:28|PACF|Ask|2.750|3.720|35.27%|
CVGI|11:05:28|EDGX|Ask|7.620|11.330|48.69%|
NCTY|11:05:28|CINC|Bid|4.770|0.990|79.25%|
IYM|11:05:28|CINC|Ask|65.290|87.000|33.25%|
SPIR|11:05:28|PACF|Bid|1.690|1.060|37.28%|
ACWI|11:05:28|CINC|Bid|41.650|17.170|58.78%|
VGK|11:05:28|CINC|Ask|44.360|66.000|48.78%|
IYM|11:05:28|CINC|Ask|65.300|87.000|33.23%|
PGF|11:05:29|BOST|Bid|15.770|10.030|36.40%|
VGK|11:05:29|CINC|Ask|44.350|66.000|48.82%|
VGK|11:05:29|CINC|Ask|44.360|66.000|48.78%|
VGK|11:05:29|CINC|Ask|44.350|66.000|48.82%|
BLTI|11:05:29|CINC|Ask|2.730|4.000|46.52%|
BLTI|11:05:29|CINC|Ask|2.740|4.000|45.99%|
LEN.B|11:05:29|EDGX|Ask|11.300|20.010|77.08%|
VGK|11:05:29|CINC|Ask|44.350|66.000|48.82%|
LNC.PR|11:05:29|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:05:29|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:05:29|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:05:29|NQEX|Ask|576.960|898.500|55.73%|
ROICU|11:05:29|NQEX|Ask|11.580|15.830|36.70%|
ROICU|11:05:29|NQEX|Ask|11.580|15.830|36.70%|
ROICU|11:05:29|NQEX|Ask|11.580|15.830|36.70%|
ROICU|11:05:29|NQEX|Ask|11.580|15.830|36.70%|
ROICU|11:05:29|NQEX|Ask|11.580|15.830|36.70%|
FOC|11:05:29|BATS|Bid|26.170|16.650|36.38%|
PBI.PR|11:05:29|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:05:29|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:05:29|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:05:29|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:05:29|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:05:29|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:05:29|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:05:29|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:05:29|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:05:29|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:05:29|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:05:29|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:05:29|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:05:29|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:05:29|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|11:05:29|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:05:29|NQEX|Bid|286.220|0.010|100.00%|
ZEUS|11:05:29|CINC|Ask|21.440|34.000|58.58%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|169.490|229.740|35.55%|
JCI.PR.Z|11:05:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:05:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:05:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:05:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:05:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:05:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:05:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:05:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:05:29|NQEX|Ask|166.990|223.340|33.74%|
BLTI|11:05:29|CINC|Ask|2.740|4.000|45.99%|
RES|11:05:29|BOST|Ask|20.590|30.560|48.42%|
EPAX|11:05:29|CINC|Ask|7.850|11.000|40.13%|
EPAX|11:05:30|CINC|Ask|7.850|11.000|40.13%|
VGK|11:05:30|CINC|Ask|44.340|66.000|48.85%|
RPTP|11:05:30|CINC|Bid|4.530|2.000|55.85%|
HPOL|11:05:30|CINC|Ask|0.670|7.000|944.93%|
NAV.PR.D|11:05:30|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|11:05:30|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|11:05:30|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|11:05:30|NQEX|Ask|13.290|18.880|42.06%|
NAV.PR.D|11:05:30|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:05:30|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:05:30|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:05:30|NQEX|Ask|12.690|17.010|34.04%|
AH|11:05:30|BOST|Bid|27.850|17.860|35.87%|
AH|11:05:30|BOST|Bid|27.850|17.860|35.87%|
COW|11:05:30|EDGE|Bid|30.040|20.100|33.09%|
COW|11:05:30|EDGE|Ask|30.100|40.110|33.26%|
COW|11:05:30|EDGE|Bid|30.040|20.100|33.09%|
TYPE|11:05:30|BATY|Bid|11.920|1.920|83.89%|
VGK|11:05:30|CINC|Ask|44.350|66.000|48.82%|
VGK|11:05:30|CINC|Ask|44.350|66.000|48.82%|
USD|11:05:30|EDGX|Ask|29.370|39.600|34.83%|
BAC.WS.A|11:05:31|BOST|Bid|3.330|2.020|39.34%|
FOC|11:05:31|BATS|Bid|26.170|16.630|36.45%|
BECN|11:05:31|BOST|Bid|17.990|8.020|55.42%|
BAC.WS.A|11:05:31|BOST|Bid|3.330|2.020|39.34%|
JPC|11:05:31|EDGE|Bid|7.620|2.870|62.34%|
INDL|11:05:31|EDGX|Ask|32.840|53.230|62.09%|
FII|11:05:31|CINC|Ask|19.130|26.500|38.53%|
VGK|11:05:31|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:31|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:31|CINC|Ask|44.340|66.000|48.85%|
NDN|11:05:31|CINC|Ask|17.450|30.000|71.92%|
USD|11:05:31|EDGX|Ask|29.360|39.600|34.88%|
FII|11:05:31|CINC|Ask|19.130|26.500|38.53%|
BAC.WS.A|11:05:31|BOST|Bid|3.330|2.020|39.34%|
ZA|11:05:31|PACF|Bid|2.510|1.560|37.85%|
BECN|11:05:31|BOST|Bid|17.990|8.020|55.42%|
EROCW|11:05:31|PACF|Bid|3.260|1.940|40.49%|
BECN|11:05:31|BOST|Bid|17.990|8.020|55.42%|
BAC.WS.A|11:05:31|BOST|Bid|3.330|2.020|39.34%|
IYM|11:05:31|CINC|Ask|65.270|87.000|33.29%|
BECN|11:05:31|BOST|Bid|17.990|8.020|55.42%|
BECN|11:05:31|BOST|Bid|17.990|8.020|55.42%|
FII|11:05:31|CINC|Ask|19.140|26.500|38.45%|
FII|11:05:31|CINC|Ask|19.140|26.500|38.45%|
BAC.WS.A|11:05:31|BOST|Bid|3.330|2.020|39.34%|
BLTI|11:05:31|CINC|Ask|2.740|4.000|45.99%|
DMD|11:05:31|CINC|Ask|8.740|14.850|69.91%|
DMD|11:05:31|CINC|Ask|8.740|14.850|69.91%|
WILN|11:05:31|EDGX|Ask|6.180|9.020|45.95%|
BAC.WS.A|11:05:31|BOST|Bid|3.330|2.020|39.34%|
VGK|11:05:32|CINC|Ask|44.340|66.000|48.85%|
LFL|11:05:32|CINC|Ask|22.710|31.000|36.50%|
PGF|11:05:32|BOST|Bid|15.780|10.030|36.44%|
PGF|11:05:32|BOST|Bid|15.780|10.030|36.44%|
PGF|11:05:32|BOST|Bid|15.780|10.030|36.44%|
PGF|11:05:32|BOST|Bid|15.780|10.030|36.44%|
PGF|11:05:32|BOST|Bid|15.780|10.030|36.44%|
PGF|11:05:32|BOST|Bid|15.780|10.030|36.44%|
PGF|11:05:32|BOST|Bid|15.780|10.030|36.44%|
PGF|11:05:32|BOST|Bid|15.780|10.030|36.44%|
BAC.WS.A|11:05:32|BOST|Bid|3.330|2.020|39.34%|
VGK|11:05:32|CINC|Ask|44.330|66.000|48.88%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
FWDD|11:05:32|NQEX|Ask|22.070|29.910|35.52%|
LNC.PR|11:05:32|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:05:32|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:05:32|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:05:32|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:05:32|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:05:32|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:05:32|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:05:32|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:05:32|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:05:32|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:05:32|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:05:32|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:05:32|NQEX|Ask|576.640|834.090|44.65%|
CASM|11:05:32|PACF|Ask|2.750|3.720|35.27%|
BKS|11:05:32|CINC|Bid|14.920|9.000|39.68%|
DGICB|11:05:32|EDGX|Ask|20.000|30.530|52.65%|
LEN.B|11:05:32|EDGX|Ask|11.300|20.010|77.08%|
DGICB|11:05:32|EDGX|Ask|20.000|30.550|52.75%|
DGICB|11:05:32|EDGX|Ask|20.000|30.550|52.75%|
DMD|11:05:32|CINC|Ask|8.740|14.850|69.91%|
DMD|11:05:32|CINC|Ask|8.740|14.850|69.91%|
JCI.PR.Z|11:05:32|NQEX|Ask|169.340|229.550|35.56%|
JCI.PR.Z|11:05:32|NQEX|Ask|169.340|229.550|35.56%|
JCI.PR.Z|11:05:32|NQEX|Ask|169.340|229.550|35.56%|
JCI.PR.Z|11:05:32|NQEX|Ask|169.340|229.550|35.56%|
JCI.PR.Z|11:05:32|NQEX|Ask|169.340|229.550|35.56%|
FWDD|11:05:32|NQEX|Bid|21.970|14.880|32.27%|
FWDD|11:05:32|NQEX|Bid|21.970|14.880|32.27%|
FWDD|11:05:32|NQEX|Bid|21.970|14.880|32.27%|
FWDD|11:05:32|NQEX|Bid|21.970|14.880|32.27%|
FWDD|11:05:32|NQEX|Bid|21.970|14.880|32.27%|
FWDD|11:05:32|NQEX|Bid|21.970|14.880|32.27%|
USD|11:05:32|EDGX|Ask|29.350|39.600|34.92%|
VGK|11:05:32|CINC|Ask|44.340|66.000|48.85%|
SEM|11:05:32|CINC|Ask|6.230|9.230|48.15%|
WTI|11:05:32|CINC|Ask|20.020|29.300|46.35%|
MTRX|11:05:33|CINC|Ask|11.290|15.000|32.86%|
AH|11:05:33|BOST|Bid|27.860|17.860|35.89%|
GRO|11:05:33|PACF|Ask|0.680|1.450|113.24%|
USD|11:05:33|EDGX|Ask|29.370|39.600|34.83%|
CXPO|11:05:33|EDGX|Ask|2.480|3.550|43.15%|
USD|11:05:33|EDGX|Ask|29.370|39.600|34.83%|
USD|11:05:33|EDGX|Ask|29.370|39.600|34.83%|
IYM|11:05:33|CINC|Ask|65.290|87.000|33.25%|
RES|11:05:33|BOST|Ask|20.590|30.590|48.57%|
SLTM|11:05:33|EDGX|Ask|1.950|3.040|55.90%|
FOC|11:05:33|BATS|Bid|26.170|16.650|36.38%|
USD|11:05:33|EDGX|Ask|29.390|39.600|34.74%|
FOC|11:05:33|BATS|Bid|26.170|16.650|36.38%|
USD|11:05:33|EDGX|Ask|29.390|39.600|34.74%|
IMMR|11:05:33|CINC|Bid|6.680|3.500|47.60%|
PGF|11:05:33|BOST|Bid|15.780|10.030|36.44%|
AH|11:05:33|BOST|Bid|27.870|17.860|35.92%|
VGK|11:05:33|CINC|Ask|44.350|66.000|48.82%|
FALC|11:05:33|CINC|Ask|3.610|5.000|38.50%|
EZU|11:05:33|CINC|Ask|30.590|42.000|37.30%|
FBN|11:05:33|CINC|Ask|3.080|4.690|52.27%|
EROCW|11:05:33|PACF|Bid|3.260|1.940|40.49%|
HTZ|11:05:33|CINC|Ask|10.870|16.740|54.00%|
VGK|11:05:33|CINC|Ask|44.350|66.000|48.82%|
THTI|11:05:33|PACF|Ask|2.810|3.800|35.23%|
VGK|11:05:33|CINC|Ask|44.350|66.000|48.82%|
ZA|11:05:33|PACF|Bid|2.510|1.560|37.85%|
NFG|11:05:33|CINC|Ask|56.770|80.000|40.92%|
GRO|11:05:33|PACF|Ask|0.680|1.450|113.24%|
IYM|11:05:33|CINC|Ask|65.300|87.000|33.23%|
CYH|11:05:33|PHIL|Bid|20.110|10.050|50.02%|
VLCCF|11:05:33|CINC|Ask|17.250|23.000|33.33%|
RLOC|11:05:33|EDGX|Ask|13.910|20.830|49.75%|
IGC|11:05:33|CINC|Ask|0.265|0.600|126.42%|
FWDD|11:05:33|NQEX|Bid|20.770|13.770|33.70%|
FWDD|11:05:33|NQEX|Bid|20.770|13.770|33.70%|
FWDD|11:05:33|NQEX|Bid|20.770|13.770|33.70%|
FWDD|11:05:33|NQEX|Bid|20.770|13.770|33.70%|
FWDD|11:05:33|NQEX|Bid|20.770|13.770|33.70%|
FWDD|11:05:33|NQEX|Bid|20.770|13.770|33.70%|
NEWL|11:05:33|PACF|Bid|1.040|0.600|42.31%|
PGF|11:05:34|BOST|Bid|15.780|10.030|36.44%|
CAST|11:05:34|CINC|Ask|4.220|6.000|42.18%|
RUK|11:05:34|EDGX|Ask|31.170|49.980|60.35%|
IYM|11:05:34|CINC|Ask|65.300|87.000|33.23%|
PBI.PR|11:05:34|NQEX|Bid|275.000|0.010|100.00%|
GLBC|11:05:34|CINC|Bid|28.640|9.840|65.64%|
PBI.PR|11:05:34|NQEX|Bid|286.390|0.010|100.00%|
XTXI|11:05:34|CINC|Ask|9.690|13.140|35.60%|
GRO|11:05:34|PACF|Ask|0.680|1.450|113.24%|
USAT|11:05:34|CINC|Ask|1.480|2.300|55.41%|
USAT|11:05:34|CINC|Ask|1.480|2.300|55.41%|
PBI.PR|11:05:34|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|11:05:34|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|11:05:34|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|11:05:34|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|11:05:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:05:34|NQEX|Ask|364.550|481.980|32.21%|
VLCCF|11:05:34|CINC|Ask|17.250|23.000|33.33%|
EZU|11:05:34|CINC|Ask|30.600|42.000|37.25%|
IPHI|11:05:34|CINC|Ask|9.070|12.000|32.30%|
USD|11:05:34|EDGX|Ask|29.400|39.600|34.69%|
FWDD|11:05:34|NQEX|Ask|22.090|29.910|35.40%|
FWDD|11:05:34|NQEX|Ask|22.090|29.910|35.40%|
FWDD|11:05:34|NQEX|Ask|22.090|29.910|35.40%|
FWDD|11:05:34|NQEX|Ask|22.090|29.910|35.40%|
FWDD|11:05:34|NQEX|Ask|22.090|29.910|35.40%|
FWDD|11:05:34|NQEX|Ask|22.090|29.910|35.40%|
PGF|11:05:34|BOST|Bid|15.780|10.030|36.44%|
EROCW|11:05:34|EDGX|Ask|3.270|6.000|83.49%|
PNRG|11:05:34|CINC|Ask|21.000|85.000|304.76%|
PGF|11:05:34|BOST|Bid|15.780|10.030|36.44%|
PCX|11:05:34|BOST|Ask|12.890|25.000|93.95%|
NEWN|11:05:34|BATS|Ask|2.330|6.920|197.00%|
KCAP|11:05:34|CINC|Ask|5.960|8.150|36.74%|
CBEY|11:05:34|CINC|Ask|8.850|40.000|351.98%|
TBI|11:05:34|CINC|Ask|13.150|28.000|112.93%|
PCYC|11:05:35|CINC|Ask|9.130|13.000|42.39%|
LBF|11:05:35|EDGE|Bid|7.270|1.760|75.79%|
AIN|11:05:35|EDGX|Bid|21.630|0.010|99.95%|
PCX|11:05:35|BOST|Ask|12.900|25.000|93.80%|
USD|11:05:35|EDGX|Ask|29.400|39.600|34.69%|
USD|11:05:35|EDGX|Ask|29.400|39.600|34.69%|
SLTM|11:05:35|EDGX|Ask|1.950|3.040|55.90%|
GRA|11:05:35|CINC|Ask|38.170|52.520|37.59%|
CBAN|11:05:35|PACF|Ask|2.850|3.850|35.09%|
LNC.PR|11:05:35|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:05:35|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:05:35|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:05:35|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:05:35|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:05:35|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:05:35|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:05:35|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:05:35|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:05:35|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:05:35|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:05:35|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:05:35|NQEX|Ask|576.800|834.300|44.64%|
LBF|11:05:35|EDGE|Bid|7.270|1.760|75.79%|
ZA|11:05:35|PACF|Bid|2.510|1.560|37.85%|
LEN.B|11:05:35|EDGX|Ask|11.300|20.010|77.08%|
EZU|11:05:35|CINC|Ask|30.590|42.000|37.30%|
PGF|11:05:35|BOST|Bid|15.780|10.030|36.44%|
JCI.PR.Z|11:05:35|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:05:35|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:05:35|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:05:35|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:05:35|NQEX|Ask|166.940|223.280|33.75%|
ARQL|11:05:35|EDGX|Ask|4.360|5.800|33.03%|
SPIR|11:05:35|PACF|Bid|1.690|1.060|37.28%|
VGK|11:05:36|CINC|Ask|44.340|66.000|48.85%|
NEWL|11:05:36|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:05:36|PACF|Ask|2.690|3.730|38.66%|
VGK|11:05:36|CINC|Ask|44.340|66.000|48.85%|
EZU|11:05:36|CINC|Ask|30.590|42.000|37.30%|
GRRF|11:05:36|PACF|Ask|1.780|2.600|46.07%|
ACWI|11:05:36|CINC|Bid|41.650|17.170|58.78%|
EZU|11:05:36|CINC|Ask|30.590|42.000|37.30%|
IMMR|11:05:36|CINC|Ask|6.720|10.000|48.81%|
TGEM|11:05:37|BATS|Ask|18.990|25.070|32.02%|
TTMI|11:05:37|CINC|Ask|10.070|15.830|57.20%|
INDL|11:05:37|EDGX|Ask|32.830|53.230|62.14%|
RNWK|11:05:37|CINC|Ask|2.920|4.000|36.99%|
PVA|11:05:37|EDGX|Ask|9.530|13.000|36.41%|
PVA|11:05:37|EDGX|Ask|9.530|12.990|36.31%|
FWDD|11:05:37|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:05:37|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:05:37|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:05:37|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:05:37|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:05:37|NQEX|Ask|22.080|29.960|35.69%|
FOC|11:05:37|BATS|Bid|26.170|16.650|36.38%|
SCKT|11:05:37|EDGX|Ask|2.010|4.000|99.00%|
USAT|11:05:37|CINC|Ask|1.480|2.300|55.41%|
USAT|11:05:37|CINC|Ask|1.480|2.300|55.41%|
VGK|11:05:37|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:37|CINC|Ask|44.330|66.000|48.88%|
FMS.PR|11:05:37|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:05:37|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:05:37|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:05:37|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:05:37|NQEX|Ask|56.940|79.360|39.37%|
RES|11:05:37|BOST|Ask|20.580|30.610|48.74%|
RES|11:05:37|BOST|Ask|20.580|30.610|48.74%|
RES|11:05:37|BOST|Ask|20.580|30.610|48.74%|
VGK|11:05:37|CINC|Ask|44.330|66.000|48.88%|
EZU|11:05:37|CINC|Ask|30.590|42.000|37.30%|
VGK|11:05:37|CINC|Ask|44.330|66.000|48.88%|
RES|11:05:37|BOST|Ask|20.580|30.580|48.59%|
FII|11:05:38|CINC|Ask|19.150|26.500|38.38%|
FII|11:05:38|CINC|Ask|19.150|26.500|38.38%|
QQQ|11:05:38|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:05:38|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:05:38|CINC|Bid|52.100|24.150|53.65%|
QQQ|11:05:38|CINC|Bid|52.100|24.150|53.65%|
QQQ|11:05:38|CINC|Bid|52.100|24.150|53.65%|
QQQ|11:05:38|CINC|Bid|52.100|24.150|53.65%|
DGIT|11:05:38|CINC|Ask|17.470|31.780|81.91%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
SEM|11:05:38|CINC|Ask|6.230|9.230|48.15%|
SLTM|11:05:38|EDGX|Ask|1.950|3.040|55.90%|
LEN.B|11:05:38|EDGX|Ask|11.300|20.010|77.08%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
ATLS|11:05:38|EDGE|Bid|19.310|9.320|51.73%|
BKS|11:05:38|CINC|Bid|14.890|9.000|39.56%|
LNC.PR|11:05:38|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:05:38|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:05:38|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:05:38|NQEX|Ask|576.480|897.890|55.75%|
FII|11:05:38|CINC|Ask|19.150|26.500|38.38%|
FII|11:05:38|CINC|Ask|19.150|26.500|38.38%|
VGK|11:05:38|CINC|Ask|44.320|66.000|48.92%|
FWDD|11:05:38|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:05:38|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:05:38|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:05:38|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:05:38|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:05:38|NQEX|Bid|21.970|14.890|32.23%|
PBI.PR|11:05:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:05:38|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:05:38|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:05:38|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:05:38|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:05:38|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:38|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:38|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:38|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:38|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:38|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:05:38|NQEX|Ask|364.390|481.770|32.21%|
JCI.PR.Z|11:05:38|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:05:38|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:05:38|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:05:38|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:05:38|NQEX|Ask|166.890|223.210|33.75%|
PBI.PR|11:05:38|NQEX|Bid|286.220|0.010|100.00%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
ACWI|11:05:38|CINC|Bid|41.650|17.170|58.78%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:38|CINC|Ask|44.330|66.000|48.88%|
THTI|11:05:39|PACF|Ask|2.810|3.800|35.23%|
VGK|11:05:39|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:39|CINC|Ask|44.330|66.000|48.88%|
CBT|11:05:39|CINC|Ask|31.140|43.500|39.69%|
VGK|11:05:39|CINC|Ask|44.330|66.000|48.88%|
CBT|11:05:39|CINC|Ask|31.140|43.500|39.69%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
BAB|11:05:39|EDGE|Ask|26.380|38.070|44.31%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
USAT|11:05:39|CINC|Ask|1.480|2.300|55.41%|
USAT|11:05:39|CINC|Ask|1.480|2.300|55.41%|
EZU|11:05:39|CINC|Ask|30.590|42.000|37.30%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
EZU|11:05:39|CINC|Ask|30.590|42.000|37.30%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.340|66.000|48.85%|
VGK|11:05:39|CINC|Ask|44.330|66.000|48.88%|
ATLS|11:05:39|BATY|Bid|19.310|9.320|51.73%|
ACWI|11:05:39|CINC|Bid|41.640|17.170|58.77%|
FOC|11:05:39|BATS|Bid|26.170|16.630|36.45%|
URI|11:05:39|CINC|Bid|15.970|9.110|42.96%|
USD|11:05:39|EDGX|Ask|29.370|39.600|34.83%|
BAB|11:05:39|EDGE|Ask|26.380|38.070|44.31%|
BAB|11:05:39|EDGE|Ask|26.380|38.070|44.31%|
URI|11:05:39|CINC|Bid|15.970|9.110|42.96%|
URI|11:05:39|CINC|Bid|15.970|9.110|42.96%|
VGK|11:05:39|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:39|CINC|Ask|44.320|66.000|48.92%|
INDL|11:05:39|EDGX|Ask|32.820|53.230|62.19%|
UDRL|11:05:39|CINC|Ask|8.310|11.750|41.40%|
DRC|11:05:39|CINC|Ask|39.140|57.000|45.63%|
VGK|11:05:39|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:39|CINC|Ask|44.320|66.000|48.92%|
CENT|11:05:39|EDGX|Ask|7.550|10.900|44.37%|
USAT|11:05:39|CINC|Ask|1.480|2.300|55.41%|
USAT|11:05:39|CINC|Ask|1.480|2.300|55.41%|
EROCW|11:05:39|PACF|Bid|3.230|1.940|39.94%|
FALC|11:05:39|CINC|Ask|3.540|5.000|41.24%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
POZN|11:05:40|EDGX|Ask|3.200|6.050|89.06%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
BECN|11:05:40|BOST|Bid|17.970|7.990|55.54%|
CENT|11:05:40|EDGX|Ask|7.550|10.900|44.37%|
RSOL|11:05:40|BATS|Ask|1.930|2.560|32.64%|
ACWI|11:05:40|CINC|Bid|41.650|17.170|58.78%|
ARQL|11:05:40|EDGX|Ask|4.360|5.800|33.03%|
VLCCF|11:05:40|CINC|Ask|17.250|23.000|33.33%|
EZU|11:05:40|CINC|Ask|30.590|42.000|37.30%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:40|CINC|Ask|44.330|66.000|48.88%|
IYM|11:05:40|CINC|Ask|65.250|87.000|33.33%|
VGK|11:05:41|CINC|Ask|44.330|66.000|48.88%|
NAV.PR.D|11:05:41|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:41|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:41|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:41|NQEX|Ask|12.670|18.880|49.01%|
VGK|11:05:41|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:41|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:41|CINC|Ask|44.330|66.000|48.88%|
VGK|11:05:41|CINC|Ask|44.330|66.000|48.88%|
LEN.B|11:05:41|EDGX|Ask|11.290|20.010|77.24%|
LNC.PR|11:05:41|NQEX|Ask|576.320|833.890|44.69%|
LNC.PR|11:05:41|NQEX|Ask|576.320|833.890|44.69%|
LNC.PR|11:05:41|NQEX|Ask|576.320|833.890|44.69%|
LNC.PR|11:05:41|NQEX|Ask|576.320|833.890|44.69%|
LNC.PR|11:05:41|NQEX|Ask|576.320|833.890|44.69%|
VLCCF|11:05:41|CINC|Ask|17.250|23.000|33.33%|
EZU|11:05:41|CINC|Ask|30.590|42.000|37.30%|
EZU|11:05:41|CINC|Ask|30.590|42.000|37.30%|
THTI|11:05:41|PACF|Ask|2.810|3.800|35.23%|
USAT|11:05:41|CINC|Ask|1.480|2.300|55.41%|
USAT|11:05:41|CINC|Ask|1.480|2.300|55.41%|
VGK|11:05:42|CINC|Ask|44.340|66.000|48.85%|
EROCW|11:05:41|PACF|Bid|3.230|1.940|39.94%|
VGK|11:05:42|CINC|Ask|44.340|66.000|48.85%|
EZU|11:05:42|CINC|Ask|30.590|42.000|37.30%|
GRA|11:05:42|CINC|Ask|38.180|52.520|37.56%|
CIK|11:05:42|CINC|Bid|3.310|1.450|56.19%|
QQQ|11:05:42|CINC|Bid|52.100|24.150|53.65%|
QQQ|11:05:42|CINC|Bid|52.100|24.150|53.65%|
VGK|11:05:42|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:42|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:42|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:42|CINC|Ask|44.320|66.000|48.92%|
FII|11:05:42|CINC|Ask|19.150|26.500|38.38%|
ACWI|11:05:42|CINC|Bid|41.640|17.170|58.77%|
ATLS|11:05:42|BATY|Bid|19.310|9.320|51.73%|
BECN|11:05:42|BOST|Bid|17.970|7.990|55.54%|
IRDMU|11:05:42|NQEX|Ask|11.400|15.670|37.46%|
USAT|11:05:42|CINC|Ask|1.480|2.300|55.41%|
USAT|11:05:42|CINC|Ask|1.480|2.300|55.41%|
BAB|11:05:42|EDGE|Ask|26.380|38.080|44.35%|
LFL|11:05:42|CINC|Ask|22.770|31.000|36.14%|
LFL|11:05:42|CINC|Ask|22.770|31.000|36.14%|
EROCW|11:05:43|PACF|Bid|3.230|1.940|39.94%|
BECN|11:05:43|BOST|Bid|17.970|7.990|55.54%|
ACWI|11:05:43|CINC|Bid|41.650|17.170|58.78%|
FII|11:05:43|CINC|Ask|19.150|26.500|38.38%|
ANX|11:05:43|CINC|Ask|2.200|3.150|43.18%|
ZOLL|11:05:43|CINC|Ask|48.850|69.000|41.25%|
BECN|11:05:43|BOST|Bid|17.960|7.990|55.51%|
IMMR|11:05:43|CINC|Ask|6.700|10.000|49.25%|
RES|11:05:43|BOST|Ask|20.580|30.570|48.54%|
HTZ|11:05:43|CINC|Ask|10.870|16.740|54.00%|
LFL|11:05:43|CINC|Ask|22.790|31.000|36.02%|
RES|11:05:43|BOST|Ask|20.570|30.570|48.61%|
WIFI|11:05:43|CINC|Ask|6.910|9.750|41.10%|
CENT|11:05:43|EDGX|Ask|7.550|10.900|44.37%|
HTZ|11:05:43|CINC|Ask|10.860|16.740|54.14%|
ZOLL|11:05:43|CINC|Ask|48.840|69.000|41.28%|
CENT|11:05:43|EDGX|Ask|7.550|10.900|44.37%|
IPHI|11:05:44|CINC|Ask|9.020|12.000|33.04%|
NAV.PR.D|11:05:44|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:05:44|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:05:44|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:05:44|NQEX|Ask|12.660|18.880|49.13%|
RES|11:05:44|BOST|Ask|20.570|30.570|48.61%|
VGK|11:05:44|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:44|CINC|Ask|44.320|66.000|48.92%|
QQQ|11:05:44|CINC|Bid|52.090|24.150|53.64%|
WIFI|11:05:44|CINC|Ask|6.910|9.750|41.10%|
WIFI|11:05:44|CINC|Ask|6.910|9.750|41.10%|
FWDD|11:05:44|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:05:44|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:05:44|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:05:44|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:05:44|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:05:44|NQEX|Ask|22.070|29.960|35.75%|
IPHI|11:05:44|CINC|Ask|9.020|12.000|33.04%|
BECN|11:05:44|EDGE|Bid|17.960|7.990|55.51%|
VRML|11:05:44|BATY|Bid|2.710|0.240|91.14%|
EZU|11:05:44|CINC|Ask|30.570|42.000|37.39%|
EZU|11:05:44|CINC|Ask|30.570|42.000|37.39%|
LNC.PR|11:05:44|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:05:44|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:05:44|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:05:44|NQEX|Ask|576.480|897.890|55.75%|
WTI|11:05:44|CINC|Ask|20.010|29.300|46.43%|
ATLS|11:05:44|BATY|Bid|19.310|9.320|51.73%|
ATLS|11:05:44|EDGE|Bid|19.310|9.320|51.73%|
LEN.B|11:05:44|EDGX|Ask|11.300|20.010|77.08%|
FWDI|11:05:44|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:44|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:44|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:44|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:44|NQEX|Ask|22.060|29.840|35.27%|
FWDI|11:05:44|NQEX|Ask|22.060|29.840|35.27%|
CNMD|11:05:44|CINC|Bid|23.630|15.250|35.46%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|174.150|235.710|35.35%|
JCI.PR.Z|11:05:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:05:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:05:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:05:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:05:44|NQEX|Ask|166.650|222.910|33.76%|
TECUA|11:05:45|EDGX|Ask|7.190|10.470|45.62%|
TECUA|11:05:45|EDGX|Ask|7.190|10.470|45.62%|
WTI|11:05:45|CINC|Ask|20.020|29.300|46.35%|
VGK|11:05:45|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:45|CINC|Ask|44.310|66.000|48.95%|
EZU|11:05:45|CINC|Ask|30.570|42.000|37.39%|
MED|11:05:45|BOST|Bid|15.910|5.930|62.73%|
USD|11:05:45|EDGX|Ask|29.370|39.600|34.83%|
VGK|11:05:45|CINC|Ask|44.320|66.000|48.92%|
MNTG|11:05:45|BATS|Ask|2.660|3.520|32.33%|
VGK|11:05:45|CINC|Ask|44.320|66.000|48.92%|
BKS|11:05:45|CINC|Bid|14.880|9.000|39.52%|
CASM|11:05:45|PACF|Ask|2.750|3.720|35.27%|
VGK|11:05:45|CINC|Ask|44.310|66.000|48.95%|
RES|11:05:45|BOST|Ask|20.540|30.570|48.83%|
RES|11:05:45|BOST|Ask|20.540|30.570|48.83%|
AHS|11:05:45|CINC|Ask|6.000|8.890|48.17%|
ARQL|11:05:45|EDGX|Ask|4.360|5.800|33.03%|
CWB|11:05:45|CINC|Bid|36.620|18.000|50.85%|
AGEN|11:05:45|CINC|Ask|0.570|0.980|71.93%|
IRDMU|11:05:45|NQEX|Ask|11.410|15.670|37.34%|
FII|11:05:45|CINC|Ask|19.150|26.500|38.38%|
RES|11:05:46|BOST|Ask|20.540|30.570|48.83%|
RITT|11:05:46|CINC|Ask|3.870|5.450|40.83%|
BECN|11:05:46|EDGE|Bid|17.960|7.990|55.51%|
BECN|11:05:46|EDGE|Bid|17.980|7.990|55.56%|
VELT|11:05:46|CINC|Ask|12.000|20.000|66.67%|
CGV|11:05:46|EDGX|Ask|22.610|30.000|32.68%|
CGV|11:05:46|EDGX|Ask|22.610|30.000|32.68%|
CGV|11:05:46|EDGX|Ask|22.610|30.000|32.68%|
RES|11:05:46|BOST|Ask|20.540|30.570|48.83%|
RES|11:05:46|BOST|Ask|20.540|30.570|48.83%|
RES|11:05:46|BOST|Ask|20.540|30.570|48.83%|
RES|11:05:46|BOST|Ask|20.540|30.570|48.83%|
RES|11:05:46|BOST|Ask|20.540|30.570|48.83%|
RES|11:05:46|BOST|Ask|20.540|30.570|48.83%|
RES|11:05:47|BOST|Ask|20.540|30.570|48.83%|
FELE|11:05:47|CINC|Ask|42.440|78.000|83.79%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
GRA|11:05:47|CINC|Ask|38.170|52.520|37.59%|
FMS.PR|11:05:47|NQEX|Ask|58.430|79.360|35.82%|
FMS.PR|11:05:47|NQEX|Ask|58.430|79.360|35.82%|
FMS.PR|11:05:47|NQEX|Ask|58.430|79.360|35.82%|
FMS.PR|11:05:47|NQEX|Ask|58.430|79.360|35.82%|
FMS.PR|11:05:47|NQEX|Ask|58.430|79.360|35.82%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
QQQ|11:05:47|CINC|Bid|52.090|24.150|53.64%|
VGK|11:05:47|CINC|Ask|44.300|66.000|48.98%|
LTBR|11:05:47|PACF|Ask|2.170|3.100|42.86%|
QQQ|11:05:47|CINC|Bid|52.090|24.150|53.64%|
VGK|11:05:47|CINC|Ask|44.300|66.000|48.98%|
VGK|11:05:47|CINC|Ask|44.300|66.000|48.98%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:47|CINC|Ask|44.310|66.000|48.95%|
JCI.PR.Z|11:05:47|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:05:47|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:05:47|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:05:47|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:05:47|NQEX|Ask|166.650|222.910|33.76%|
THTI|11:05:47|PACF|Ask|2.810|3.800|35.23%|
EROCW|11:05:48|PACF|Bid|3.230|1.940|39.94%|
BECN|11:05:48|BATY|Bid|17.960|7.990|55.51%|
RES|11:05:48|BOST|Ask|20.540|30.570|48.83%|
TECUA|11:05:48|EDGX|Ask|7.190|10.470|45.62%|
RES|11:05:48|BOST|Ask|20.540|30.570|48.83%|
VGK|11:05:48|CINC|Ask|44.310|66.000|48.95%|
PGF|11:05:48|BOST|Bid|15.770|10.030|36.40%|
LNC.PR|11:05:48|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:05:48|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:05:48|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:05:48|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:05:48|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:05:48|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:05:48|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:05:48|NQEX|Ask|576.640|802.090|39.10%|
VGK|11:05:48|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:48|CINC|Ask|44.310|66.000|48.95%|
ZOLL|11:05:48|CINC|Ask|48.450|69.000|42.41%|
VGK|11:05:49|CINC|Ask|44.320|66.000|48.92%|
MED|11:05:49|BOST|Bid|15.910|5.930|62.73%|
RES|11:05:49|BOST|Ask|20.540|30.540|48.69%|
VGK|11:05:49|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:49|CINC|Ask|44.310|66.000|48.95%|
LTBR|11:05:49|PACF|Ask|2.250|3.100|37.78%|
ZA|11:05:49|PACF|Bid|2.510|1.560|37.85%|
TGEM|11:05:49|BATS|Ask|19.000|25.510|34.26%|
ZA|11:05:50|PACF|Bid|2.510|1.560|37.85%|
SLTM|11:05:50|EDGX|Ask|1.950|3.040|55.90%|
HBA.PR.Z|11:05:50|BATS|Ask|43.540|58.850|35.16%|
VGK|11:05:50|CINC|Ask|44.320|66.000|48.92%|
HBA.PR.H|11:05:50|EDGX|Bid|21.790|12.000|44.93%|
VGK|11:05:50|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:50|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:50|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:50|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:50|CINC|Ask|44.320|66.000|48.92%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|16.980|34.02%|
NAV.PR.D|11:05:50|NQEX|Ask|12.670|16.980|34.02%|
ACWI|11:05:50|CINC|Bid|41.650|17.170|58.78%|
USD|11:05:50|EDGX|Ask|29.410|39.600|34.65%|
NEWL|11:05:50|PACF|Bid|1.040|0.600|42.31%|
ZA|11:05:50|PACF|Bid|2.510|1.560|37.85%|
LNET|11:05:50|EDGX|Ask|2.060|3.680|78.64%|
IIIN|11:05:50|CINC|Bid|11.090|4.210|62.04%|
AH|11:05:50|BOST|Bid|27.890|17.860|35.96%|
ARQL|11:05:50|EDGX|Ask|4.360|5.800|33.03%|
VGK|11:05:50|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:50|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:50|CINC|Ask|44.320|66.000|48.92%|
JCI.PR.Z|11:05:50|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:05:50|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:05:50|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:05:50|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:05:50|NQEX|Ask|166.790|223.090|33.76%|
VGK|11:05:51|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:51|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:51|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:51|CINC|Ask|44.320|66.000|48.92%|
INDL|11:05:51|EDGX|Ask|32.800|53.230|62.29%|
VGK|11:05:51|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:51|CINC|Ask|44.320|66.000|48.92%|
VGK|11:05:51|CINC|Ask|44.320|66.000|48.92%|
STEM|11:05:51|CINC|Ask|2.230|6.000|169.06%|
DRAD|11:05:51|PACF|Ask|2.420|3.890|60.74%|
GLBC|11:05:51|CINC|Bid|28.560|9.840|65.55%|
TYPE|11:05:51|BATY|Bid|11.870|1.910|83.91%|
WRES|11:05:51|CINC|Ask|3.270|4.350|33.03%|
SPIR|11:05:51|PACF|Bid|1.690|1.060|37.28%|
CBAN|11:05:51|PACF|Ask|2.850|3.850|35.09%|
FFKY|11:05:51|PACF|Ask|2.690|3.730|38.66%|
NEWL|11:05:51|PACF|Bid|1.040|0.600|42.31%|
THTI|11:05:51|PACF|Ask|2.810|3.800|35.23%|
DGIT|11:05:51|CINC|Ask|17.570|31.780|80.88%|
STRL|11:05:51|EDGX|Ask|11.520|18.000|56.25%|
WRES|11:05:51|CINC|Ask|3.280|4.350|32.62%|
WRES|11:05:51|CINC|Ask|3.280|4.350|32.62%|
VGK|11:05:51|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:51|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:51|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:51|CINC|Ask|44.310|66.000|48.95%|
ZA|11:05:52|PACF|Bid|2.510|1.560|37.85%|
VGK|11:05:52|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:52|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:52|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:52|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:52|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:52|CINC|Ask|44.310|66.000|48.95%|
WMS|11:05:52|CINC|Ask|18.510|28.880|56.02%|
EZU|11:05:52|CINC|Ask|30.580|42.000|37.34%|
LNC.PR|11:05:52|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:05:52|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:05:52|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:05:52|NQEX|Ask|576.480|801.890|39.10%|
GRO|11:05:52|PACF|Ask|0.700|1.450|107.29%|
SOA.WS|11:05:52|BATS|Bid|0.860|0.576|33.02%|
VGK|11:05:52|CINC|Ask|44.310|66.000|48.95%|
GRA|11:05:52|CINC|Ask|38.160|52.520|37.63%|
VGK|11:05:52|CINC|Ask|44.310|66.000|48.95%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|17.880|41.12%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|17.880|41.12%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|17.880|41.12%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|17.880|41.12%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:05:53|NQEX|Ask|12.670|18.880|49.01%|
VGK|11:05:53|CINC|Ask|44.310|66.000|48.95%|
LNET|11:05:53|EDGX|Ask|2.060|3.680|78.64%|
LNET|11:05:53|EDGX|Ask|2.050|3.680|79.51%|
VGK|11:05:53|CINC|Ask|44.310|66.000|48.95%|
IPHI|11:05:54|CINC|Ask|9.090|12.000|32.01%|
TGEM|11:05:54|BATS|Ask|19.000|25.510|34.26%|
TGEM|11:05:54|BATS|Ask|19.000|25.510|34.26%|
AIN|11:05:54|EDGX|Bid|21.650|0.010|99.95%|
STRL|11:05:54|EDGX|Ask|11.520|18.000|56.25%|
IPHI|11:05:54|CINC|Ask|9.090|12.000|32.01%|
CGV|11:05:54|EDGX|Ask|22.610|30.000|32.68%|
VGK|11:05:54|CINC|Ask|44.310|66.000|48.95%|
VGK|11:05:54|CINC|Ask|44.310|66.000|48.95%|
BAB|11:05:54|EDGE|Ask|26.380|38.080|44.35%|
VLCCF|11:05:54|CINC|Ask|17.250|23.000|33.33%|
EZU|11:05:54|CINC|Ask|30.580|42.000|37.34%|
BECN|11:05:54|EDGE|Bid|17.950|7.980|55.54%|
BECN|11:05:54|BATY|Bid|17.950|7.980|55.54%|
TYPE|11:05:54|BATY|Bid|11.870|1.900|83.99%|
USD|11:05:54|EDGX|Ask|29.390|39.600|34.74%|
QQQ|11:05:55|CINC|Bid|52.090|24.150|53.64%|
GLRE|11:05:55|CINC|Ask|22.030|37.000|67.95%|
RELL|11:05:55|CINC|Bid|14.600|9.900|32.19%|
PGF|11:05:55|BOST|Bid|15.770|10.030|36.40%|
USD|11:05:55|EDGX|Ask|29.370|39.600|34.83%|
HTZ|11:05:55|CINC|Ask|10.850|16.740|54.29%|
FELE|11:05:55|CINC|Ask|42.420|78.000|83.88%|
EZU|11:05:55|CINC|Ask|30.580|42.000|37.34%|
TECUA|11:05:55|EDGX|Ask|7.190|10.470|45.62%|
SLTM|11:05:55|EDGX|Ask|1.950|3.040|55.90%|
ARQL|11:05:55|EDGX|Ask|4.360|5.800|33.03%|
IBI|11:05:55|EDGX|Ask|14.640|22.000|50.27%|
ARQL|11:05:55|EDGX|Ask|4.360|5.800|33.03%|
JCI.PR.Z|11:05:55|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:05:55|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:05:55|NQEX|Ask|174.190|281.600|61.66%|
EWSM|11:05:55|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:55|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:55|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:55|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:55|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:05:55|NQEX|Ask|26.550|35.870|35.10%|
EXH|11:05:55|CINC|Ask|11.720|18.000|53.58%|
AH|11:05:55|BOST|Bid|27.890|17.860|35.96%|
JCI.PR.Z|11:05:55|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:05:55|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:05:55|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:05:55|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:05:55|NQEX|Ask|166.690|222.960|33.76%|
KCAP|11:05:55|CINC|Ask|5.930|8.150|37.44%|
VLCCF|11:05:55|CINC|Ask|17.250|23.000|33.33%|
EROCW|11:05:55|PACF|Bid|3.230|1.940|39.94%|
MERR|11:05:55|PACF|Ask|2.170|3.150|45.16%|
WIFI|11:05:55|CINC|Ask|6.940|9.750|40.49%|
FWDI|11:05:55|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:05:55|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:05:55|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:05:55|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:05:55|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:05:55|NQEX|Bid|21.710|14.700|32.29%|
LNC.PR|11:05:55|NQEX|Ask|576.320|897.890|55.80%|
LNC.PR|11:05:55|NQEX|Ask|576.320|897.890|55.80%|
LNC.PR|11:05:55|NQEX|Ask|576.320|897.890|55.80%|
LNC.PR|11:05:55|NQEX|Ask|576.320|897.890|55.80%|
ACWI|11:05:55|CINC|Bid|41.620|17.170|58.75%|
CRNT|11:05:55|CINC|Ask|9.550|13.000|36.13%|
AH|11:05:55|BOST|Bid|27.900|17.860|35.99%|
AH|11:05:55|BOST|Bid|27.890|17.860|35.96%|
AH|11:05:55|BOST|Bid|27.890|17.860|35.96%|
AH|11:05:55|BOST|Bid|27.890|17.860|35.96%|
AH|11:05:55|PHIL|Bid|27.890|17.860|35.96%|
AH|11:05:55|BOST|Bid|27.890|17.860|35.96%|
AH|11:05:55|BOST|Bid|27.890|17.860|35.96%|
AH|11:05:55|BOST|Bid|27.890|17.860|35.96%|
AH|11:05:55|BOST|Bid|27.890|17.860|35.96%|
EZU|11:05:55|CINC|Ask|30.560|42.000|37.43%|
PVA|11:05:55|EDGX|Ask|9.530|13.000|36.41%|
CGV|11:05:55|EDGX|Ask|22.610|30.000|32.68%|
AEHR|11:05:56|EDGX|Ask|1.300|1.950|50.00%|
USD|11:05:56|EDGX|Ask|29.380|39.600|34.79%|
EZU|11:05:56|CINC|Ask|30.560|42.000|37.43%|
PGF|11:05:56|BOST|Bid|15.770|10.030|36.40%|
FII|11:05:56|CINC|Ask|19.130|26.500|38.53%|
EWSM|11:05:56|NQEX|Bid|26.340|17.830|32.31%|
EWSM|11:05:56|NQEX|Bid|26.340|17.830|32.31%|
EWSM|11:05:56|NQEX|Bid|26.340|17.830|32.31%|
EWSM|11:05:56|NQEX|Bid|26.340|17.830|32.31%|
EWSM|11:05:56|NQEX|Bid|26.340|17.830|32.31%|
EWSM|11:05:56|NQEX|Bid|26.340|17.830|32.31%|
WTI|11:05:56|CINC|Ask|20.000|29.300|46.50%|
GLNG|11:05:56|CINC|Ask|29.210|40.660|39.20%|
GLNG|11:05:56|CINC|Ask|29.210|40.660|39.20%|
CNW|11:05:56|CINC|Ask|26.430|42.000|58.91%|
BKS|11:05:56|CINC|Bid|14.870|9.000|39.48%|
EWSM|11:05:56|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:56|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:56|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:56|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:56|NQEX|Ask|26.540|35.870|35.15%|
EWSM|11:05:56|NQEX|Ask|26.540|35.870|35.15%|
NAV.PR.D|11:05:57|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:05:57|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:05:57|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:05:57|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:05:57|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:05:57|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:05:57|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:05:57|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:05:57|NQEX|Ask|12.860|18.880|46.81%|
MED|11:05:57|BOST|Bid|15.920|5.930|62.75%|
MED|11:05:57|BOST|Bid|15.920|5.930|62.75%|
MED|11:05:57|BOST|Bid|15.920|5.930|62.75%|
PVA|11:05:57|EDGX|Ask|9.530|13.000|36.41%|
EZU|11:05:57|CINC|Ask|30.560|42.000|37.43%|
FII|11:05:57|CINC|Ask|19.130|26.500|38.53%|
TTMI|11:05:57|CINC|Ask|10.070|15.830|57.20%|
BAB|11:05:57|EDGE|Ask|26.380|38.090|44.39%|
FWDI|11:05:57|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:57|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:57|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:57|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:57|NQEX|Ask|22.050|29.840|35.33%|
FWDI|11:05:57|NQEX|Ask|22.050|29.840|35.33%|
ABBC|11:05:57|EDGX|Ask|8.570|11.990|39.91%|
CWB|11:05:57|CINC|Bid|36.610|18.000|50.83%|
BAB|11:05:57|EDGE|Ask|26.380|38.090|44.39%|
BAB|11:05:57|EDGE|Ask|26.380|38.090|44.39%|
USD|11:05:57|EDGX|Ask|29.360|39.600|34.88%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:05:57|NQEX|Bid|26.330|17.830|32.28%|
PVA|11:05:57|EDGX|Ask|9.520|13.000|36.55%|
EEB|11:05:57|EDGX|Ask|38.090|58.030|52.35%|
PBI.PR|11:05:57|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|11:05:57|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|11:05:57|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|11:05:57|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|11:05:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:05:57|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:05:57|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:05:57|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:05:57|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:05:57|NQEX|Bid|286.060|0.010|100.00%|
FWDI|11:05:57|NQEX|Bid|21.700|14.700|32.26%|
FWDI|11:05:57|NQEX|Bid|21.700|14.700|32.26%|
FWDI|11:05:57|NQEX|Bid|21.700|14.700|32.26%|
FWDI|11:05:57|NQEX|Bid|21.700|14.700|32.26%|
FWDI|11:05:57|NQEX|Bid|21.700|14.700|32.26%|
FWDI|11:05:57|NQEX|Bid|21.700|14.700|32.26%|
PURE|11:05:57|CINC|Ask|0.860|1.190|38.37%|
EPV|11:05:57|EDGE|Ask|60.000|85.000|41.67%|
QQQ|11:05:57|CINC|Bid|52.070|24.150|53.62%|
EPV|11:05:57|EDGE|Ask|60.000|85.000|41.67%|
MTRX|11:05:57|CINC|Ask|11.270|15.000|33.10%|
VRML|11:05:57|BOST|Bid|2.710|0.040|98.52%|
VRML|11:05:57|BOST|Ask|2.740|5.410|97.45%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:05:57|NQEX|Ask|26.530|35.870|35.21%|
FII|11:05:57|CINC|Ask|19.130|26.500|38.53%|
FWDD|11:05:57|NQEX|Bid|21.950|14.890|32.16%|
FWDD|11:05:57|NQEX|Bid|21.950|14.890|32.16%|
FWDD|11:05:57|NQEX|Bid|21.950|14.890|32.16%|
FWDD|11:05:57|NQEX|Bid|21.950|14.890|32.16%|
FWDD|11:05:57|NQEX|Bid|21.950|14.890|32.16%|
FWDD|11:05:57|NQEX|Bid|21.950|14.890|32.16%|
SEED|11:05:57|CINC|Ask|3.170|4.850|53.00%|
NDN|11:05:58|CINC|Ask|17.440|30.000|72.02%|
EWSM|11:05:58|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:05:58|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:05:58|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:05:58|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:05:58|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:05:58|NQEX|Bid|26.290|17.830|32.18%|
CYH|11:05:58|PHIL|Bid|20.060|10.050|49.90%|
CIK|11:05:58|CINC|Bid|3.320|1.450|56.33%|
PHF|11:05:58|CINC|Bid|8.630|3.370|60.95%|
MPAA|11:05:58|CINC|Ask|11.880|15.940|34.18%|
MDH|11:05:58|PACF|Ask|2.480|3.920|58.06%|
USD|11:05:58|EDGX|Ask|29.360|39.600|34.88%|
USD|11:05:58|EDGX|Ask|29.360|39.600|34.88%|
FWDD|11:05:58|NQEX|Ask|22.050|29.960|35.87%|
FWDD|11:05:58|NQEX|Ask|22.050|29.960|35.87%|
FWDD|11:05:58|NQEX|Ask|22.050|29.960|35.87%|
FWDD|11:05:58|NQEX|Ask|22.050|29.960|35.87%|
FWDD|11:05:58|NQEX|Ask|22.050|29.960|35.87%|
FWDD|11:05:58|NQEX|Ask|22.050|29.960|35.87%|
EZU|11:05:58|CINC|Ask|30.540|42.000|37.52%|
EZU|11:05:58|CINC|Ask|30.540|42.000|37.52%|
JCI.PR.Z|11:05:58|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:05:58|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:05:58|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:05:58|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:05:58|NQEX|Ask|166.500|222.720|33.77%|
LNC.PR|11:05:58|NQEX|Ask|626.000|897.680|43.40%|
LNC.PR|11:05:58|NQEX|Ask|626.000|897.680|43.40%|
LNC.PR|11:05:58|NQEX|Ask|626.000|897.680|43.40%|
LNC.PR|11:05:58|NQEX|Ask|626.000|897.680|43.40%|
LNC.PR|11:05:58|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:05:58|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:05:58|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:05:58|NQEX|Ask|576.000|801.280|39.11%|
IRDMU|11:05:58|NQEX|Ask|11.410|15.670|37.34%|
INDL|11:05:58|EDGX|Ask|32.780|53.230|62.39%|
FRP|11:05:58|CINC|Ask|5.260|10.770|104.75%|
KEF|11:05:58|EDGE|Bid|12.410|7.070|43.03%|
HEES|11:05:58|CINC|Ask|9.990|14.950|49.65%|
USD|11:05:59|EDGX|Ask|29.360|39.600|34.88%|
BLTI|11:05:59|CINC|Ask|2.730|4.000|46.52%|
FII|11:05:59|CINC|Ask|19.130|26.500|38.53%|
EZU|11:05:59|CINC|Ask|30.540|42.000|37.52%|
VHS|11:05:59|CINC|Ask|12.830|18.000|40.30%|
GRA|11:05:59|CINC|Ask|38.130|52.520|37.74%|
ACWI|11:05:59|CINC|Bid|41.600|17.170|58.73%|
EZU|11:05:59|CINC|Ask|30.540|42.000|37.52%|
EZU|11:05:59|CINC|Ask|30.540|42.000|37.52%|
EXH|11:05:59|CINC|Ask|11.710|18.000|53.71%|
WILN|11:05:59|EDGX|Ask|6.210|9.020|45.25%|
WRES|11:06:00|CINC|Ask|3.270|4.350|33.03%|
CENT|11:06:00|EDGX|Ask|7.550|10.900|44.37%|
LFL|11:06:00|CINC|Ask|22.770|31.000|36.14%|
CENT|11:06:00|EDGX|Ask|7.550|10.900|44.37%|
ACWI|11:06:00|CINC|Bid|41.610|17.170|58.74%|
FELE|11:06:00|CINC|Ask|42.380|78.000|84.05%|
PGF|11:06:00|BOST|Bid|15.770|10.030|36.40%|
PBI.PR|11:06:00|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:06:00|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:06:00|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:06:00|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:06:00|NQEX|Bid|275.890|0.010|100.00%|
GM.WS.A|11:06:00|EDGX|Bid|15.950|0.020|99.87%|
BSPM|11:06:00|EDGX|Ask|1.100|1.750|59.09%|
PBI.PR|11:06:00|NQEX|Bid|285.890|0.010|100.00%|
URI|11:06:00|CINC|Bid|15.910|9.110|42.74%|
ASEI|11:06:00|EDGX|Ask|56.850|95.000|67.11%|
BLTI|11:06:00|CINC|Ask|2.720|4.000|47.06%|
BLTI|11:06:00|CINC|Ask|2.720|4.000|47.06%|
BLTI|11:06:00|CINC|Ask|2.720|4.000|47.06%|
WILN|11:06:00|EDGX|Ask|6.180|9.020|45.95%|
VLCCF|11:06:01|CINC|Ask|17.250|23.000|33.33%|
IPHI|11:06:01|CINC|Ask|9.070|12.000|32.30%|
MSY|11:06:01|CINC|Ask|5.460|15.000|174.73%|
CASM|11:06:01|PACF|Ask|2.750|3.720|35.27%|
SLTM|11:06:01|EDGX|Ask|1.950|3.040|55.90%|
JCI.PR.Z|11:06:01|NQEX|Ask|166.500|222.780|33.80%|
JCI.PR.Z|11:06:01|NQEX|Ask|166.500|222.780|33.80%|
JCI.PR.Z|11:06:01|NQEX|Ask|166.500|222.780|33.80%|
JCI.PR.Z|11:06:01|NQEX|Ask|166.500|222.780|33.80%|
JCI.PR.Z|11:06:01|NQEX|Ask|166.500|222.780|33.80%|
EZU|11:06:01|CINC|Ask|30.540|42.000|37.52%|
PGF|11:06:01|BOST|Bid|15.770|10.030|36.40%|
USD|11:06:01|EDGX|Ask|29.370|39.600|34.83%|
EZU|11:06:01|CINC|Ask|30.550|42.000|37.48%|
IPHI|11:06:01|CINC|Ask|9.070|12.000|32.30%|
LNC.PR|11:06:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:06:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:06:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:06:01|NQEX|Ask|576.160|801.480|39.11%|
CGV|11:06:01|EDGX|Ask|22.610|30.000|32.68%|
PRIS.B|11:06:01|CINC|Ask|7.110|9.500|33.61%|
VLCCF|11:06:01|CINC|Ask|17.250|23.000|33.33%|
SFUN|11:06:02|CINC|Ask|17.630|25.000|41.80%|
USD|11:06:02|EDGX|Ask|29.370|39.600|34.83%|
TECUA|11:06:02|EDGX|Ask|7.190|10.470|45.62%|
SMRT|11:06:02|EDGX|Ask|7.490|9.900|32.18%|
SFUN|11:06:02|CINC|Ask|17.630|25.000|41.80%|
SMRT|11:06:02|EDGX|Ask|7.490|9.900|32.18%|
SMRT|11:06:02|EDGX|Ask|7.490|9.900|32.18%|
BAB|11:06:02|EDGE|Ask|26.380|38.090|44.39%|
SVA|11:06:02|CINC|Ask|2.030|3.250|60.10%|
BAB|11:06:03|EDGE|Ask|26.380|38.080|44.35%|
PVA|11:06:03|EDGX|Ask|9.520|13.000|36.55%|
PRST|11:06:03|EDGX|Ask|1.460|2.320|58.90%|
COW|11:06:03|EDGE|Bid|30.040|20.100|33.09%|
COW|11:06:03|EDGE|Ask|30.100|40.110|33.26%|
PGF|11:06:03|BOST|Bid|15.770|10.030|36.40%|
VGK|11:06:04|CINC|Ask|44.270|66.000|49.09%|
VGK|11:06:04|CINC|Ask|44.260|66.000|49.12%|
VGK|11:06:04|CINC|Ask|44.260|66.000|49.12%|
LNC.PR|11:06:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:06:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:06:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:06:04|NQEX|Ask|576.160|801.480|39.11%|
USAT|11:06:04|CINC|Ask|1.480|2.300|55.41%|
MTRX|11:06:04|CINC|Ask|11.290|15.000|32.86%|
USATZ|11:06:04|EDGX|Ask|0.740|1.490|101.35%|
SPR|11:06:05|CINC|Ask|15.660|22.000|40.49%|
EZU|11:06:05|CINC|Ask|30.540|42.000|37.52%|
EXH|11:06:05|CINC|Ask|11.700|18.000|53.85%|
FMS.PR|11:06:05|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:06:05|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:06:05|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:06:05|NQEX|Ask|55.310|74.630|34.93%|
IYM|11:06:05|CINC|Ask|65.170|87.000|33.50%|
IYM|11:06:05|CINC|Ask|65.170|87.000|33.50%|
FSP|11:06:05|EDGX|Ask|11.680|15.630|33.82%|
FSP|11:06:05|EDGX|Ask|11.680|15.630|33.82%|
EZU|11:06:06|CINC|Ask|30.540|42.000|37.52%|
PHF|11:06:06|CINC|Bid|8.630|3.370|60.95%|
SLTM|11:06:06|EDGX|Ask|1.950|3.040|55.90%|
FRP|11:06:06|CINC|Ask|5.260|10.770|104.75%|
PHF|11:06:06|CINC|Bid|8.600|3.370|60.81%|
PHF|11:06:06|CINC|Bid|8.600|3.370|60.81%|
IYM|11:06:06|CINC|Ask|65.160|87.000|33.52%|
CGV|11:06:06|CINC|Ask|22.590|35.000|54.94%|
CGV|11:06:06|EDGX|Ask|22.590|30.000|32.80%|
FRP|11:06:06|CINC|Ask|5.250|10.770|105.14%|
CGV|11:06:06|EDGX|Ask|22.600|30.000|32.74%|
AGO|11:06:07|CINC|Ask|10.960|14.980|36.68%|
AGO|11:06:07|CINC|Ask|10.960|14.980|36.68%|
ECGI|11:06:07|PACF|Ask|1.670|2.350|40.72%|
CWB|11:06:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:06:07|CINC|Bid|36.610|18.000|50.83%|
STEM|11:06:07|CINC|Ask|2.220|6.000|170.27%|
TISA|11:06:07|PACF|Ask|2.100|3.000|42.86%|
CWB|11:06:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:06:07|CINC|Bid|36.610|18.000|50.83%|
PCYC|11:06:07|CINC|Ask|9.080|13.000|43.17%|
MDH|11:06:07|PACF|Ask|2.480|3.920|58.06%|
SLTM|11:06:07|EDGX|Ask|1.950|3.040|55.90%|
MHGC|11:06:07|CINC|Ask|5.110|7.300|42.86%|
KVHI|11:06:08|CINC|Ask|9.080|26.000|186.34%|
USATZ|11:06:08|EDGX|Ask|0.740|1.490|101.35%|
IMO|11:06:08|EDGX|Ask|38.790|53.000|36.63%|
CNW|11:06:08|CINC|Ask|26.420|42.000|58.97%|
OPY|11:06:08|CINC|Ask|23.140|39.980|72.77%|
CBT|11:06:08|CINC|Ask|31.100|43.500|39.87%|
CRNT|11:06:08|CINC|Ask|9.530|13.000|36.41%|
EROCW|11:06:08|EDGX|Ask|3.320|6.000|80.72%|
SEM|11:06:08|CINC|Ask|6.210|9.230|48.63%|
EROCW|11:06:08|PACF|Bid|3.270|1.940|40.67%|
EROCW|11:06:08|PACF|Bid|3.270|1.940|40.67%|
EROCW|11:06:08|PACF|Bid|3.270|1.940|40.67%|
CBT|11:06:08|CINC|Ask|31.100|43.500|39.87%|
MSY|11:06:09|CINC|Ask|5.460|15.000|174.73%|
RJI|11:06:09|CINC|Ask|8.780|13.500|53.76%|
SOA.WS|11:06:09|PACF|Bid|0.850|0.180|78.82%|
EWSM|11:06:09|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:06:09|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:06:09|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:06:09|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:06:09|NQEX|Ask|26.520|35.870|35.26%|
EWSM|11:06:09|NQEX|Ask|26.520|35.870|35.26%|
MERR|11:06:09|PACF|Ask|2.170|3.150|45.16%|
USD|11:06:09|EDGX|Ask|29.360|39.600|34.88%|
CGV|11:06:09|EDGX|Ask|22.600|30.000|32.74%|
CSA|11:06:10|EDGX|Bid|4.770|1.000|79.04%|
USD|11:06:10|EDGX|Ask|29.360|39.600|34.88%|
CSA|11:06:10|EDGX|Bid|4.770|1.000|79.04%|
BLTI|11:06:10|CINC|Ask|2.720|4.000|47.06%|
BLTI|11:06:10|CINC|Ask|2.720|4.000|47.06%|
CGV|11:06:10|EDGX|Ask|22.590|30.000|32.80%|
CGV|11:06:10|EDGX|Ask|22.590|30.000|32.80%|
EZU|11:06:10|CINC|Ask|30.530|42.000|37.57%|
FRZ|11:06:10|PACF|Ask|2.400|3.300|37.50%|
USD|11:06:10|EDGX|Ask|29.370|39.600|34.83%|
CASM|11:06:10|PACF|Ask|2.750|3.720|35.27%|
RJI|11:06:10|CINC|Ask|8.780|13.500|53.76%|
RJI|11:06:10|CINC|Ask|8.780|13.500|53.76%|
EZU|11:06:11|CINC|Ask|30.540|42.000|37.52%|
EZU|11:06:11|CINC|Ask|30.540|42.000|37.52%|
WTI|11:06:11|CINC|Ask|20.000|29.300|46.50%|
URI|11:06:11|CINC|Bid|15.890|9.110|42.67%|
URI|11:06:11|CINC|Bid|15.890|9.110|42.67%|
EPAX|11:06:11|CINC|Ask|7.910|11.000|39.06%|
SPR|11:06:11|CINC|Ask|15.650|22.000|40.58%|
AVCA|11:06:11|CINC|Ask|5.360|7.140|33.21%|
MIND|11:06:11|CINC|Ask|15.470|20.750|34.13%|
OXF|11:06:11|CINC|Ask|16.710|26.700|59.78%|
BAB|11:06:11|EDGE|Ask|26.380|38.080|44.35%|
STEM|11:06:11|CINC|Ask|2.220|6.000|170.27%|
EZU|11:06:11|CINC|Ask|30.530|42.000|37.57%|
EZU|11:06:11|CINC|Ask|30.530|42.000|37.57%|
SPR|11:06:11|CINC|Ask|15.660|22.000|40.49%|
CTE|11:06:12|CINC|Ask|3.970|10.000|151.89%|
UEPS|11:06:12|CINC|Ask|7.240|15.000|107.18%|
NVR|11:06:12|EDGX|Bid|619.350|320.000|48.33%|
FMS.PR|11:06:12|NQEX|Ask|58.300|78.470|34.60%|
FMS.PR|11:06:12|NQEX|Ask|58.300|78.470|34.60%|
FMS.PR|11:06:12|NQEX|Ask|58.300|78.470|34.60%|
FMS.PR|11:06:12|NQEX|Ask|58.300|78.470|34.60%|
FMS.PR|11:06:12|NQEX|Ask|58.300|78.470|34.60%|
EROCW|11:06:12|PACF|Bid|3.270|1.940|40.67%|
DGIT|11:06:12|CINC|Ask|17.530|31.780|81.29%|
CTE|11:06:12|CINC|Ask|3.940|10.000|153.81%|
CYH|11:06:12|PHIL|Bid|20.080|10.050|49.95%|
CYH|11:06:12|PHIL|Bid|20.070|10.050|49.93%|
CYH|11:06:12|PHIL|Bid|20.080|10.050|49.95%|
EZU|11:06:13|CINC|Ask|30.530|42.000|37.57%|
ARC|11:06:13|CINC|Ask|4.310|8.500|97.22%|
TECUA|11:06:13|EDGX|Ask|7.190|10.470|45.62%|
QIHU|11:06:13|BOST|Ask|17.650|30.000|69.97%|
HSFT|11:06:13|CINC|Ask|11.000|15.000|36.36%|
ARC|11:06:13|CINC|Ask|4.330|8.500|96.30%|
EZU|11:06:13|CINC|Ask|30.530|42.000|37.57%|
THTI|11:06:13|PACF|Ask|2.810|3.800|35.23%|
SMRT|11:06:13|EDGX|Ask|7.440|9.900|33.06%|
BAA|11:06:13|CINC|Bid|3.840|1.680|56.25%|
EZU|11:06:13|CINC|Ask|30.530|42.000|37.57%|
EZU|11:06:14|CINC|Ask|30.530|42.000|37.57%|
DQ|11:06:14|CINC|Ask|5.950|9.800|64.71%|
INDL|11:06:14|EDGX|Ask|32.790|53.230|62.34%|
PGF|11:06:14|BOST|Bid|15.770|10.030|36.40%|
LNC.PR|11:06:14|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:06:14|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:06:14|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:06:14|NQEX|Ask|576.320|801.680|39.10%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|272.790|56.69%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
JCI.PR.Z|11:06:14|NQEX|Ask|174.100|276.880|59.04%|
TTMI|11:06:14|CINC|Ask|10.060|15.830|57.36%|
JCI.PR.Z|11:06:14|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:06:14|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:06:14|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:06:14|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:06:14|NQEX|Ask|166.600|222.840|33.76%|
USD|11:06:14|EDGX|Ask|29.370|39.600|34.83%|
DQ|11:06:14|CINC|Ask|5.970|9.800|64.15%|
TISA|11:06:14|PACF|Ask|2.100|3.000|42.86%|
FELE|11:06:14|CINC|Ask|42.330|78.000|84.27%|
NEWL|11:06:14|PACF|Bid|1.040|0.600|42.31%|
ZA|11:06:15|PACF|Bid|2.510|1.560|37.85%|
ECYT|11:06:15|CINC|Ask|10.040|13.510|34.56%|
NAV.PR.D|11:06:15|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:06:15|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:06:15|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:06:15|NQEX|Ask|12.850|18.880|46.93%|
LEN.B|11:06:15|EDGX|Ask|11.320|20.010|76.77%|
ECYT|11:06:15|CINC|Ask|10.070|13.510|34.16%|
LEN.B|11:06:15|EDGX|Ask|11.320|20.010|76.77%|
FMS.PR|11:06:15|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:06:15|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:06:15|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:06:15|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:06:15|NQEX|Ask|58.360|79.360|35.98%|
FWDD|11:06:15|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:06:15|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:06:15|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:06:15|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:06:15|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:06:15|NQEX|Bid|21.960|14.890|32.19%|
CORT|11:06:15|CINC|Ask|2.980|4.710|58.05%|
UXI|11:06:15|CINC|Ask|35.240|56.000|58.91%|
IYM|11:06:15|CINC|Ask|65.200|87.000|33.44%|
FELE|11:06:15|CINC|Ask|42.330|78.000|84.27%|
HHGP|11:06:15|CINC|Ask|4.950|6.900|39.39%|
CRNT|11:06:15|CINC|Ask|9.560|13.000|35.98%|
IYM|11:06:15|CINC|Ask|65.210|87.000|33.42%|
CASM|11:06:16|PACF|Ask|2.750|3.720|35.27%|
SXC|11:06:16|CINC|Ask|13.460|17.840|32.54%|
DRC|11:06:16|CINC|Ask|39.160|57.000|45.56%|
DRC|11:06:16|CINC|Ask|39.160|57.000|45.56%|
ZOLL|11:06:16|CINC|Ask|48.450|69.000|42.41%|
IYM|11:06:16|CINC|Ask|65.220|87.000|33.39%|
AVGO|11:06:16|CINC|Bid|27.980|18.720|33.10%|
USD|11:06:16|EDGX|Ask|29.380|39.600|34.79%|
DRC|11:06:16|CINC|Ask|39.160|57.000|45.56%|
SXC|11:06:16|CINC|Ask|13.460|17.840|32.54%|
SXC|11:06:16|CINC|Ask|13.460|17.840|32.54%|
GLBC|11:06:16|CINC|Bid|28.600|9.840|65.59%|
CBAN|11:06:17|PACF|Ask|2.850|3.850|35.09%|
HEES|11:06:17|CINC|Ask|10.020|14.950|49.20%|
HEES|11:06:17|EDGX|Ask|10.020|14.590|45.61%|
HEES|11:06:17|CINC|Ask|10.020|14.950|49.20%|
SPIR|11:06:17|PACF|Bid|1.690|1.060|37.28%|
TECUA|11:06:17|EDGX|Ask|7.190|10.470|45.62%|
FFKY|11:06:17|PACF|Ask|2.680|3.730|39.18%|
FALC|11:06:17|CINC|Ask|3.580|5.000|39.66%|
NEWL|11:06:17|PACF|Bid|1.040|0.600|42.31%|
ZA|11:06:17|PACF|Bid|2.510|1.560|37.85%|
LNC.PR|11:06:17|NQEX|Ask|626.480|944.230|50.72%|
LNC.PR|11:06:17|NQEX|Ask|626.480|944.230|50.72%|
LNC.PR|11:06:17|NQEX|Ask|626.480|944.230|50.72%|
LNC.PR|11:06:17|NQEX|Ask|626.480|944.230|50.72%|
LNC.PR|11:06:17|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:06:17|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:06:17|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:06:17|NQEX|Ask|576.480|801.890|39.10%|
CASM|11:06:17|PACF|Ask|2.750|3.720|35.27%|
JCI.PR.Z|11:06:17|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:06:17|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:06:17|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:06:17|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:06:17|NQEX|Ask|166.650|222.910|33.76%|
KCAP|11:06:17|CINC|Ask|5.910|8.150|37.90%|
SOA.WS|11:06:17|PACF|Bid|0.850|0.180|78.82%|
RJI|11:06:17|CINC|Ask|8.780|13.500|53.76%|
BKS|11:06:17|CINC|Bid|14.860|9.000|39.43%|
NEWL|11:06:17|PACF|Bid|1.040|0.600|42.31%|
ATEC|11:06:18|CINC|Ask|2.420|4.000|65.29%|
IYM|11:06:18|CINC|Ask|65.220|87.000|33.39%|
ZA|11:06:18|PACF|Bid|2.510|1.560|37.85%|
MTRN|11:06:18|CINC|Ask|28.330|43.000|51.78%|
BCS.PR.A|11:06:18|CINC|Bid|19.690|12.000|39.06%|
QIHU|11:06:18|BOST|Ask|17.660|30.000|69.88%|
COW|11:06:18|EDGE|Bid|30.040|20.100|33.09%|
COW|11:06:18|EDGE|Ask|30.100|40.120|33.29%|
CRNT|11:06:18|CINC|Ask|9.620|13.000|35.14%|
USD|11:06:18|EDGX|Ask|29.390|39.600|34.74%|
FRP|11:06:18|CINC|Ask|5.260|10.770|104.75%|
LEN.B|11:06:18|EDGX|Ask|11.320|20.010|76.77%|
QIHU|11:06:18|BOST|Ask|17.660|30.000|69.88%|
FRP|11:06:18|CINC|Ask|5.250|10.770|105.14%|
GLRE|11:06:18|CINC|Ask|22.200|37.000|66.67%|
LFL|11:06:18|CINC|Ask|22.710|31.000|36.50%|
GRA|11:06:18|CINC|Ask|38.150|52.520|37.67%|
IYM|11:06:18|CINC|Ask|65.240|87.000|33.35%|
IYM|11:06:18|CINC|Ask|65.240|87.000|33.35%|
FWDD|11:06:18|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:06:18|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:06:18|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:06:18|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:06:18|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:06:18|NQEX|Bid|21.970|14.890|32.23%|
FMS.PR|11:06:18|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:06:18|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:06:18|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:06:18|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:06:18|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:06:18|NQEX|Ask|56.870|75.990|33.62%|
FMS.PR|11:06:18|NQEX|Ask|56.870|75.990|33.62%|
FMS.PR|11:06:18|NQEX|Ask|56.870|75.990|33.62%|
FMS.PR|11:06:18|NQEX|Ask|56.870|75.990|33.62%|
FMS.PR|11:06:18|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:18|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:18|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:18|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:18|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:18|NQEX|Ask|55.370|74.710|34.93%|
CYH|11:06:18|PHIL|Bid|20.070|10.090|49.73%|
QIHU|11:06:18|BOST|Ask|17.660|30.000|69.88%|
KCAP|11:06:18|CINC|Ask|5.900|8.150|38.14%|
JJT|11:06:18|EDGX|Ask|53.340|81.180|52.19%|
JJT|11:06:18|EDGX|Ask|53.330|81.180|52.22%|
CGV|11:06:18|EDGX|Ask|22.590|30.000|32.80%|
LFL|11:06:18|CINC|Ask|22.700|31.000|36.56%|
CYH|11:06:18|PHIL|Bid|20.080|10.090|49.75%|
IYM|11:06:18|CINC|Ask|65.240|87.000|33.35%|
STRL|11:06:19|CINC|Ask|11.520|16.200|40.63%|
IYM|11:06:19|CINC|Ask|65.240|87.000|33.35%|
TGEM|11:06:19|BATS|Ask|19.000|25.490|34.16%|
DQ|11:06:19|CINC|Ask|5.910|9.800|65.82%|
CYH|11:06:19|PHIL|Bid|20.090|10.090|49.78%|
SOA.WS|11:06:19|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:06:19|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:06:19|EDGX|Bid|0.870|0.520|40.23%|
IYM|11:06:19|CINC|Ask|65.240|87.000|33.35%|
IYM|11:06:19|CINC|Ask|65.240|87.000|33.35%|
IYM|11:06:19|CINC|Ask|65.240|87.000|33.35%|
DQ|11:06:19|CINC|Ask|5.910|9.800|65.82%|
IYM|11:06:19|CINC|Ask|65.230|87.000|33.37%|
COGO|11:06:19|CINC|Bid|2.990|0.700|76.59%|
COGO|11:06:19|CINC|Ask|3.000|5.360|78.67%|
VRTU|11:06:20|CINC|Ask|16.330|22.110|35.39%|
IYM|11:06:20|CINC|Ask|65.250|87.000|33.33%|
PDFS|11:06:19|CINC|Ask|5.040|6.980|38.49%|
MED|11:06:20|BOST|Bid|15.880|5.890|62.91%|
IYM|11:06:20|CINC|Ask|65.250|87.000|33.33%|
MARPS|11:06:20|EDGX|Ask|18.650|25.000|34.05%|
IYM|11:06:20|CINC|Ask|65.240|87.000|33.35%|
PGF|11:06:20|BOST|Bid|15.770|10.030|36.40%|
QIHU|11:06:20|BOST|Ask|17.660|30.000|69.88%|
IYM|11:06:20|CINC|Ask|65.250|87.000|33.33%|
NAD|11:06:20|CINC|Bid|12.690|8.000|36.96%|
QIHU|11:06:20|BOST|Ask|17.660|30.000|69.88%|
ACWI|11:06:20|CINC|Bid|41.630|17.170|58.76%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
URI|11:06:20|CINC|Bid|15.910|9.110|42.74%|
EROCW|11:06:20|PACF|Bid|3.270|1.940|40.67%|
URI|11:06:20|CINC|Bid|15.910|9.110|42.74%|
PBI.PR|11:06:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:06:20|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:06:20|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:06:20|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:06:20|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:06:20|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:06:20|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:06:20|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:06:20|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:06:20|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:06:20|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:06:20|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:06:20|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:06:20|NQEX|Ask|364.220|481.560|32.22%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
PBI.PR|11:06:20|NQEX|Bid|286.060|0.010|100.00%|
USD|11:06:20|EDGX|Ask|29.400|39.600|34.69%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
LNC.PR|11:06:20|NQEX|Ask|626.800|944.490|50.68%|
LNC.PR|11:06:20|NQEX|Ask|626.800|944.490|50.68%|
LNC.PR|11:06:20|NQEX|Ask|626.800|944.490|50.68%|
LNC.PR|11:06:20|NQEX|Ask|626.800|944.490|50.68%|
LNC.PR|11:06:20|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:06:20|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:06:20|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:06:20|NQEX|Ask|576.800|802.300|39.10%|
EWSM|11:06:20|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:06:20|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:06:20|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:06:20|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:06:20|NQEX|Ask|26.530|35.870|35.21%|
EWSM|11:06:20|NQEX|Ask|26.530|35.870|35.21%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
JCI.PR.Z|11:06:20|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:06:20|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:06:20|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:06:20|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:06:20|NQEX|Ask|166.740|223.020|33.75%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
IYM|11:06:20|CINC|Ask|65.260|87.000|33.31%|
MCBF|11:06:21|PACF|Ask|1.340|3.000|123.88%|
SXC|11:06:21|CINC|Ask|13.480|17.840|32.34%|
CBT|11:06:21|CINC|Ask|31.100|43.500|39.87%|
IYM|11:06:21|CINC|Ask|65.260|87.000|33.31%|
LEN.B|11:06:21|EDGX|Ask|11.320|20.010|76.77%|
ROCK|11:06:21|CINC|Ask|8.580|12.500|45.69%|
IYM|11:06:21|CINC|Ask|65.270|87.000|33.29%|
IYM|11:06:21|CINC|Ask|65.270|87.000|33.29%|
FWDD|11:06:21|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:06:21|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:06:21|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:06:21|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:06:21|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:06:21|NQEX|Ask|22.080|29.960|35.69%|
IYM|11:06:21|CINC|Ask|65.260|87.000|33.31%|
FII|11:06:21|CINC|Ask|19.130|26.500|38.53%|
FII|11:06:21|CINC|Ask|19.130|26.500|38.53%|
MBR|11:06:21|EDGX|Ask|0.580|1.230|112.07%|
SYNM|11:06:21|CINC|Ask|1.090|1.490|36.70%|
COW|11:06:21|EDGE|Bid|30.040|20.110|33.06%|
COW|11:06:21|EDGE|Ask|30.100|40.120|33.29%|
RES|11:06:21|BOST|Ask|20.550|30.550|48.66%|
RES|11:06:21|BOST|Ask|20.550|30.550|48.66%|
FII|11:06:21|CINC|Ask|19.130|26.500|38.53%|
VGK|11:06:22|CINC|Ask|44.290|66.000|49.02%|
ZAGG|11:06:22|EDGE|Bid|12.800|2.830|77.89%|
IYM|11:06:22|CINC|Ask|65.280|87.000|33.27%|
CWB|11:06:22|CINC|Bid|36.610|18.000|50.83%|
EEB|11:06:22|EDGX|Ask|38.060|58.030|52.47%|
WMS|11:06:22|CINC|Ask|18.510|28.880|56.02%|
KVHI|11:06:22|CINC|Ask|9.150|26.000|184.15%|
FWDD|11:06:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:06:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:06:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:06:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:06:22|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:06:22|NQEX|Bid|21.980|14.890|32.26%|
FELE|11:06:22|CINC|Ask|42.400|78.000|83.96%|
ZAGG|11:06:22|EDGE|Bid|12.800|2.830|77.89%|
CWB|11:06:22|CINC|Bid|36.610|18.000|50.83%|
GLNG|11:06:22|CINC|Ask|29.210|40.660|39.20%|
CWB|11:06:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:06:22|CINC|Bid|36.610|18.000|50.83%|
BKS|11:06:22|CINC|Bid|14.850|9.000|39.39%|
VGK|11:06:22|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:22|CINC|Ask|44.280|66.000|49.05%|
ZSTN|11:06:22|CINC|Ask|2.480|3.440|38.71%|
VGK|11:06:22|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:22|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:22|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:22|CINC|Ask|44.280|66.000|49.05%|
HEES|11:06:22|EDGX|Ask|10.020|14.590|45.61%|
VGK|11:06:22|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:22|CINC|Ask|44.280|66.000|49.05%|
OBCI|11:06:22|EDGX|Ask|3.120|4.200|34.62%|
DGIT|11:06:22|CINC|Ask|17.520|31.780|81.39%|
VGK|11:06:23|CINC|Ask|44.270|66.000|49.09%|
VGK|11:06:23|CINC|Ask|44.270|66.000|49.09%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
QIHU|11:06:23|BOST|Ask|17.660|30.000|69.88%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
QIHU|11:06:23|BOST|Ask|17.660|30.000|69.88%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
KCAP|11:06:23|CINC|Ask|5.880|8.150|38.61%|
QIHU|11:06:23|BOST|Ask|17.660|30.000|69.88%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
QIHU|11:06:23|BOST|Ask|17.680|30.000|69.68%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
PBI.PR|11:06:23|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:06:23|NQEX|Bid|286.220|0.010|100.00%|
EXH|11:06:23|CINC|Ask|11.690|18.000|53.98%|
EXH|11:06:23|CINC|Ask|11.700|18.000|53.85%|
EXH|11:06:23|CINC|Ask|11.700|18.000|53.85%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
JCI.PR.Z|11:06:23|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:06:23|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:06:23|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:06:23|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:06:23|NQEX|Ask|166.740|223.020|33.75%|
EXXI|11:06:23|CINC|Ask|23.550|32.400|37.58%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:23|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:24|CINC|Ask|44.280|66.000|49.05%|
EWSM|11:06:24|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:06:24|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:06:24|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:06:24|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:06:24|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:06:24|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:06:24|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:24|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:24|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:24|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:24|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:24|NQEX|Ask|26.570|35.870|35.00%|
QIHU|11:06:24|BOST|Ask|17.680|30.000|69.68%|
VGK|11:06:24|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:24|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:24|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:24|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:24|CINC|Ask|44.280|66.000|49.05%|
EXH|11:06:24|CINC|Ask|11.700|18.000|53.85%|
HDY|11:06:24|CINC|Ask|3.660|5.050|37.98%|
TGEM|11:06:24|BATS|Ask|19.010|25.510|34.19%|
AH|11:06:24|BOST|Bid|27.870|17.860|35.92%|
AH|11:06:25|BOST|Bid|27.870|17.860|35.92%|
LFL|11:06:25|CINC|Ask|22.750|31.000|36.26%|
QIHU|11:06:25|BOST|Ask|17.710|30.000|69.40%|
VGK|11:06:25|CINC|Ask|44.280|66.000|49.05%|
QQQ|11:06:25|CINC|Bid|52.130|24.150|53.67%|
VGK|11:06:25|CINC|Ask|44.280|66.000|49.05%|
QQQ|11:06:25|CINC|Bid|52.130|24.150|53.67%|
QQQ|11:06:25|CINC|Bid|52.130|24.150|53.67%|
QQQ|11:06:25|CINC|Bid|52.130|24.150|53.67%|
FALC|11:06:25|CINC|Ask|3.560|5.000|40.45%|
CBAN|11:06:25|PACF|Ask|2.850|3.850|35.09%|
DRC|11:06:25|CINC|Ask|39.190|57.000|45.45%|
VGK|11:06:25|CINC|Ask|44.280|66.000|49.05%|
QIHU|11:06:25|BOST|Ask|17.720|30.000|69.30%|
QIHU|11:06:25|BOST|Ask|17.720|30.000|69.30%|
VGK|11:06:25|CINC|Ask|44.280|66.000|49.05%|
GLCH|11:06:26|EDGX|Ask|1.370|2.240|63.50%|
TECUA|11:06:26|EDGX|Ask|7.190|10.470|45.62%|
SFUN|11:06:26|CINC|Ask|17.640|25.000|41.72%|
ZAGG|11:06:26|EDGE|Bid|12.800|2.830|77.89%|
POZN|11:06:26|EDGX|Ask|3.200|6.050|89.06%|
ACO|11:06:26|CINC|Ask|28.680|40.000|39.47%|
CNW|11:06:26|CINC|Ask|26.450|42.000|58.79%|
LEN.B|11:06:26|EDGX|Ask|11.320|20.010|76.77%|
LEN.B|11:06:26|EDGX|Ask|11.320|20.010|76.77%|
VLCCF|11:06:26|CINC|Ask|17.240|23.000|33.41%|
MED|11:06:26|BOST|Bid|15.880|5.890|62.91%|
VGK|11:06:26|CINC|Ask|44.280|66.000|49.05%|
GRA|11:06:26|CINC|Ask|38.140|52.520|37.70%|
VGK|11:06:26|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:26|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:26|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:26|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:26|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:26|CINC|Ask|44.280|66.000|49.05%|
LNC.PR|11:06:27|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:06:27|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:06:27|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:06:27|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:06:27|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:06:27|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:06:27|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:06:27|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:06:27|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:06:27|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:06:27|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:06:27|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:06:27|NQEX|Ask|576.640|802.090|39.10%|
PGNX|11:06:26|EDGX|Ask|4.940|8.480|71.66%|
FFKY|11:06:27|PACF|Ask|2.690|3.730|38.66%|
NEWL|11:06:27|PACF|Bid|1.040|0.600|42.31%|
ACWI|11:06:27|CINC|Bid|41.630|17.170|58.76%|
USATZ|11:06:27|NQEX|Ask|0.690|1.750|153.62%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
ZA|11:06:27|PACF|Bid|2.500|1.560|37.60%|
ACWI|11:06:27|CINC|Bid|41.640|17.170|58.77%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VLCCF|11:06:27|CINC|Ask|17.230|23.000|33.49%|
VGK|11:06:27|CINC|Ask|44.270|66.000|49.09%|
VGK|11:06:27|CINC|Ask|44.270|66.000|49.09%|
APPYD|11:06:27|PACF|Ask|2.400|3.300|37.50%|
SPIR|11:06:27|PACF|Bid|1.690|1.060|37.28%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
ZA|11:06:27|PACF|Bid|2.500|1.560|37.60%|
USD|11:06:27|EDGX|Ask|29.410|39.600|34.65%|
AH|11:06:27|BOST|Bid|27.870|17.860|35.92%|
AH|11:06:27|BOST|Bid|27.870|17.860|35.92%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
AIN|11:06:27|CINC|Bid|21.670|14.150|34.70%|
AIN|11:06:27|CINC|Bid|21.670|14.150|34.70%|
AH|11:06:27|BOST|Bid|27.830|17.860|35.82%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
VGK|11:06:27|CINC|Ask|44.280|66.000|49.05%|
NEWL|11:06:27|PACF|Bid|1.040|0.600|42.31%|
GLCH|11:06:28|EDGX|Ask|1.370|2.240|63.50%|
IMMR|11:06:28|CINC|Bid|6.660|3.500|47.45%|
AH|11:06:28|PHIL|Bid|27.840|17.860|35.85%|
ZAGG|11:06:28|EDGE|Bid|12.810|2.840|77.83%|
SYNM|11:06:28|CINC|Ask|1.090|1.490|36.70%|
STRL|11:06:28|CINC|Ask|11.520|16.200|40.63%|
DGICB|11:06:28|EDGX|Ask|20.000|30.680|53.40%|
IYM|11:06:28|CINC|Ask|65.250|87.000|33.33%|
CBK|11:06:29|CINC|Ask|5.130|7.250|41.33%|
TECUA|11:06:29|EDGX|Ask|7.190|10.470|45.62%|
FMS.PR|11:06:29|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:06:29|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:06:29|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:06:29|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:06:29|NQEX|Ask|56.880|79.360|39.52%|
NVR|11:06:29|EDGX|Bid|619.350|320.000|48.33%|
USD|11:06:29|EDGX|Ask|29.430|39.600|34.56%|
IYM|11:06:29|CINC|Ask|65.270|87.000|33.29%|
SCMR|11:06:29|CINC|Ask|17.910|25.300|41.26%|
EXXI|11:06:29|CINC|Ask|23.580|32.400|37.40%|
CGV|11:06:29|EDGX|Ask|22.600|30.000|32.74%|
LNC.PR|11:06:30|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:06:30|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:06:30|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:06:30|NQEX|Ask|626.960|898.500|43.31%|
ELRC|11:06:29|CINC|Bid|16.090|8.800|45.31%|
LNC.PR|11:06:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:06:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:06:30|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:06:30|NQEX|Ask|576.960|802.500|39.09%|
STRL|11:06:30|CINC|Ask|11.520|16.200|40.63%|
COW|11:06:30|EDGE|Ask|30.100|40.120|33.29%|
MARPS|11:06:30|EDGX|Ask|18.580|25.000|34.55%|
CGV|11:06:30|EDGX|Ask|22.600|30.000|32.74%|
IYM|11:06:30|CINC|Ask|65.270|87.000|33.29%|
FWDD|11:06:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:30|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:30|NQEX|Ask|22.090|29.960|35.63%|
USD|11:06:30|EDGX|Ask|29.420|39.600|34.60%|
EZU|11:06:30|CINC|Ask|30.580|42.000|37.34%|
FII|11:06:30|CINC|Ask|19.140|26.500|38.45%|
HHGP|11:06:30|CINC|Ask|4.970|6.900|38.83%|
FII|11:06:30|CINC|Ask|19.140|26.500|38.45%|
FII|11:06:30|CINC|Ask|19.140|26.500|38.45%|
EZU|11:06:30|CINC|Ask|30.570|42.000|37.39%|
EZU|11:06:30|CINC|Ask|30.570|42.000|37.39%|
EZU|11:06:30|CINC|Ask|30.570|42.000|37.39%|
CGV|11:06:31|EDGX|Ask|22.600|30.000|32.74%|
TECUA|11:06:31|EDGX|Ask|7.190|10.470|45.62%|
MBND|11:06:31|CINC|Ask|3.090|4.700|52.10%|
ZAGG|11:06:31|EDGE|Bid|12.800|2.830|77.89%|
ZAGG|11:06:31|EDGE|Bid|12.800|2.830|77.89%|
ZAGG|11:06:31|EDGE|Bid|12.800|2.830|77.89%|
AH|11:06:31|BOST|Bid|27.840|17.860|35.85%|
MBND|11:06:31|CINC|Ask|3.110|4.700|51.13%|
CETV|11:06:31|CINC|Bid|12.790|8.680|32.13%|
POZN|11:06:31|EDGX|Ask|3.200|6.050|89.06%|
CBAN|11:06:31|PACF|Ask|2.850|3.850|35.09%|
HHGP|11:06:31|CINC|Ask|4.970|6.900|38.83%|
MBND|11:06:31|CINC|Ask|3.110|4.700|51.13%|
DGICB|11:06:31|EDGX|Ask|20.000|30.650|53.25%|
FALC|11:06:31|CINC|Ask|3.540|5.000|41.24%|
CNW|11:06:31|CINC|Ask|26.450|42.000|58.79%|
COW|11:06:32|EDGE|Bid|30.050|20.110|33.08%|
COW|11:06:32|EDGE|Ask|30.100|40.120|33.29%|
COW|11:06:32|EDGE|Ask|30.100|40.120|33.29%|
FMS.PR|11:06:32|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:06:32|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:06:32|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:06:32|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:06:32|NQEX|Ask|56.870|79.360|39.55%|
IBIO|11:06:32|EDGX|Ask|1.900|2.750|44.74%|
IYM|11:06:32|CINC|Ask|65.270|87.000|33.29%|
IYM|11:06:32|CINC|Ask|65.280|87.000|33.27%|
NAV.PR.D|11:06:32|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:06:32|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:06:32|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:06:32|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:06:32|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:06:32|NQEX|Ask|12.860|18.880|46.81%|
CASM|11:06:32|PACF|Ask|2.750|3.720|35.27%|
LNC.PR|11:06:33|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:33|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:33|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:33|NQEX|Ask|577.120|802.710|39.09%|
PRWT|11:06:33|PACF|Ask|1.400|3.030|116.43%|
TGEM|11:06:33|BATS|Ask|19.000|25.510|34.26%|
SGY|11:06:33|CINC|Bid|24.030|9.250|61.51%|
EZU|11:06:33|CINC|Ask|30.580|42.000|37.34%|
USD|11:06:33|EDGX|Ask|29.410|39.600|34.65%|
GRA|11:06:33|CINC|Ask|38.160|52.520|37.63%|
COW|11:06:33|EDGE|Bid|30.050|20.110|33.08%|
COW|11:06:33|EDGE|Ask|30.100|40.120|33.29%|
COW|11:06:33|EDGE|Ask|30.100|40.120|33.29%|
COW|11:06:33|EDGE|Bid|30.050|20.120|33.04%|
COW|11:06:33|EDGE|Ask|30.100|40.120|33.29%|
COW|11:06:33|EDGE|Bid|30.050|20.120|33.04%|
COW|11:06:33|EDGE|Bid|30.050|20.120|33.04%|
COW|11:06:33|EDGE|Ask|30.100|40.130|33.32%|
COW|11:06:33|EDGE|Ask|30.100|40.130|33.32%|
COW|11:06:33|EDGE|Bid|30.060|20.130|33.03%|
COW|11:06:33|EDGE|Ask|30.100|40.130|33.32%|
COW|11:06:33|EDGE|Bid|30.060|20.130|33.03%|
COW|11:06:33|EDGE|Bid|30.060|20.130|33.03%|
COW|11:06:33|EDGE|Ask|30.100|40.140|33.36%|
IYM|11:06:33|CINC|Ask|65.280|87.000|33.27%|
EZU|11:06:33|CINC|Ask|30.580|42.000|37.34%|
VGK|11:06:33|CINC|Ask|44.300|66.000|48.98%|
CGV|11:06:33|EDGX|Ask|22.600|30.000|32.74%|
VGK|11:06:33|CINC|Ask|44.300|66.000|48.98%|
VGK|11:06:33|CINC|Ask|44.300|66.000|48.98%|
ZOLL|11:06:33|CINC|Ask|48.900|69.000|41.10%|
EZU|11:06:33|CINC|Ask|30.580|42.000|37.34%|
CORT|11:06:33|CINC|Ask|3.000|4.710|57.00%|
IYM|11:06:33|CINC|Ask|65.290|87.000|33.25%|
JOBS|11:06:33|CINC|Ask|52.790|70.000|32.60%|
JCI.PR.Z|11:06:34|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:06:34|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:06:34|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:06:34|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:06:34|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:06:34|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:06:34|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:06:34|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:06:34|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:06:34|NQEX|Ask|166.890|223.210|33.75%|
VGK|11:06:34|CINC|Ask|44.300|66.000|48.98%|
EXH|11:06:34|CINC|Ask|11.720|18.000|53.58%|
EXH|11:06:34|CINC|Ask|11.720|18.000|53.58%|
EXH|11:06:34|CINC|Ask|11.720|18.000|53.58%|
SOA.WS|11:06:34|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:06:34|EDGX|Ask|0.930|5.990|544.09%|
MYRG|11:06:34|CINC|Ask|20.820|29.850|43.37%|
SOA.WS|11:06:34|EDGX|Bid|0.870|0.520|40.23%|
PCX|11:06:34|BOST|Ask|12.920|25.000|93.50%|
EWSM|11:06:34|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:06:34|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:06:34|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:06:34|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:06:34|NQEX|Ask|26.550|35.870|35.10%|
EWSM|11:06:34|NQEX|Ask|26.550|35.870|35.10%|
GLNG|11:06:34|CINC|Ask|29.250|40.660|39.01%|
WWW|11:06:34|CINC|Bid|35.070|13.000|62.93%|
WWW|11:06:34|CINC|Bid|35.070|13.000|62.93%|
WWW|11:06:34|CINC|Bid|35.070|13.000|62.93%|
PCX|11:06:34|BOST|Ask|12.930|25.000|93.35%|
PGNX|11:06:34|EDGX|Ask|4.940|8.480|71.66%|
CAST|11:06:34|CINC|Ask|4.260|6.000|40.85%|
CAST|11:06:34|CINC|Ask|4.260|6.000|40.85%|
PBI.PR|11:06:34|NQEX|Bid|275.000|0.010|100.00%|
EZU|11:06:34|CINC|Ask|30.580|42.000|37.34%|
PBI.PR|11:06:34|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:06:34|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:06:34|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:06:34|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:06:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:06:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:06:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:06:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:06:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:06:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:06:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:06:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:06:34|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:06:34|NQEX|Bid|286.390|0.010|100.00%|
CHE|11:06:34|EDGX|Ask|55.680|75.150|34.97%|
RCI|11:06:34|CINC|Bid|35.310|21.000|40.53%|
FWDI|11:06:34|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:06:34|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:06:34|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:06:34|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:06:34|NQEX|Bid|21.710|14.700|32.29%|
FWDI|11:06:34|NQEX|Bid|21.710|14.700|32.29%|
URI|11:06:34|CINC|Bid|15.950|9.110|42.88%|
FWDD|11:06:35|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:06:35|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:06:35|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:06:35|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:06:35|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:06:35|NQEX|Ask|22.100|29.960|35.57%|
FFHL|11:06:35|CINC|Ask|2.560|4.000|56.25%|
CYH|11:06:35|PHIL|Bid|20.120|10.090|49.85%|
SOA|11:06:35|CINC|Ask|16.120|24.000|48.88%|
RUK|11:06:35|EDGX|Ask|31.130|49.980|60.55%|
DGIT|11:06:35|CINC|Ask|17.620|31.780|80.36%|
AIN|11:06:35|EDGX|Bid|21.670|0.010|99.95%|
RUK|11:06:35|EDGX|Ask|31.130|49.980|60.55%|
FMS.PR|11:06:35|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|11:06:35|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|11:06:35|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|11:06:35|NQEX|Ask|55.380|79.360|43.30%|
FMS.PR|11:06:35|NQEX|Ask|55.380|79.360|43.30%|
MHO|11:06:35|CINC|Ask|9.250|13.600|47.03%|
STRL|11:06:35|CINC|Ask|11.520|16.200|40.63%|
RUK|11:06:35|EDGX|Ask|31.130|49.980|60.55%|
PGNX|11:06:35|EDGX|Ask|4.940|8.480|71.66%|
DGIT|11:06:35|CINC|Ask|17.630|31.780|80.26%|
DGIT|11:06:35|CINC|Ask|17.630|31.780|80.26%|
BECN|11:06:35|BOST|Bid|17.960|7.940|55.79%|
USD|11:06:35|EDGX|Ask|29.440|39.600|34.51%|
XES|11:06:35|CINC|Ask|33.330|45.990|37.98%|
FFHL|11:06:35|CINC|Ask|2.570|4.000|55.64%|
USD|11:06:36|EDGX|Ask|29.440|39.600|34.51%|
LNC.PR|11:06:36|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:06:36|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:06:36|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:06:36|NQEX|Ask|577.440|803.120|39.08%|
ZAGG|11:06:36|EDGE|Bid|12.800|2.830|77.89%|
BKS|11:06:36|CINC|Bid|14.860|9.000|39.43%|
FWDI|11:06:36|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:36|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:36|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:36|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:36|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:36|NQEX|Ask|22.060|29.910|35.58%|
NEWL|11:06:36|EDGX|Ask|1.110|2.000|80.18%|
CCSC|11:06:36|CINC|Ask|10.990|14.700|33.76%|
VGK|11:06:36|CINC|Ask|44.310|66.000|48.95%|
VGK|11:06:36|CINC|Ask|44.310|66.000|48.95%|
USD|11:06:36|EDGX|Ask|29.440|39.600|34.51%|
JCI.PR.Z|11:06:37|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:06:37|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:06:37|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:06:37|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:06:37|NQEX|Ask|166.940|223.280|33.75%|
LEN.B|11:06:37|EDGX|Ask|11.320|20.010|76.77%|
LEN.B|11:06:37|EDGX|Ask|11.320|20.010|76.77%|
BAS|11:06:37|BOST|Bid|23.010|13.030|43.37%|
CIK|11:06:37|CINC|Bid|3.320|1.450|56.33%|
CIK|11:06:37|CINC|Bid|3.320|1.450|56.33%|
LFL|11:06:37|CINC|Ask|22.760|31.000|36.20%|
BAS|11:06:37|BOST|Bid|23.010|13.030|43.37%|
BAS|11:06:37|BOST|Bid|23.010|13.030|43.37%|
VGK|11:06:37|CINC|Ask|44.310|66.000|48.95%|
USD|11:06:37|EDGX|Ask|29.440|39.600|34.51%|
SOA.WS|11:06:37|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:06:37|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:06:37|EDGX|Bid|0.870|0.520|40.23%|
VGK|11:06:37|CINC|Ask|44.310|66.000|48.95%|
CBAN|11:06:37|PACF|Ask|2.850|3.850|35.09%|
DGICA|11:06:37|EDGX|Ask|13.650|22.000|61.17%|
BECN|11:06:37|BOST|Bid|17.960|7.940|55.79%|
DGICB|11:06:37|EDGX|Ask|20.000|30.670|53.35%|
DGICB|11:06:37|EDGX|Ask|20.000|30.670|53.35%|
DGICB|11:06:37|EDGX|Ask|20.000|30.670|53.35%|
DGICB|11:06:37|EDGX|Ask|20.000|30.670|53.35%|
DGICB|11:06:37|EDGX|Ask|20.000|30.670|53.35%|
DGICA|11:06:37|EDGX|Ask|13.670|22.000|60.94%|
USD|11:06:38|EDGX|Ask|29.440|39.600|34.51%|
BECN|11:06:38|BATY|Bid|17.960|7.960|55.68%|
BECN|11:06:38|BOST|Bid|17.960|7.970|55.62%|
EZU|11:06:38|CINC|Ask|30.570|42.000|37.39%|
UXI|11:06:38|CINC|Ask|35.350|56.000|58.42%|
MTRX|11:06:38|CINC|Ask|11.310|15.000|32.63%|
IMO|11:06:38|EDGX|Ask|38.840|53.000|36.46%|
QIHU|11:06:38|BOST|Ask|17.750|30.000|69.01%|
QIHU|11:06:38|BOST|Ask|17.750|30.000|69.01%|
FMS.PR|11:06:38|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:06:38|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:06:38|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:06:38|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:06:38|NQEX|Ask|56.870|79.360|39.55%|
MTRX|11:06:38|CINC|Ask|11.310|15.000|32.63%|
FFKY|11:06:38|PACF|Ask|2.690|3.730|38.66%|
NEWL|11:06:38|PACF|Bid|1.040|0.600|42.31%|
CASM|11:06:38|PACF|Ask|2.750|3.720|35.27%|
USD|11:06:38|EDGX|Ask|29.430|39.600|34.56%|
BECN|11:06:38|BATY|Bid|17.960|7.960|55.68%|
QQQ|11:06:38|CINC|Bid|52.140|24.150|53.68%|
QQQ|11:06:38|CINC|Bid|52.140|24.150|53.68%|
QQQ|11:06:38|CINC|Bid|52.140|24.150|53.68%|
QQQ|11:06:38|CINC|Bid|52.140|24.150|53.68%|
VGK|11:06:38|CINC|Ask|44.290|66.000|49.02%|
VGK|11:06:38|CINC|Ask|44.290|66.000|49.02%|
ZA|11:06:38|PACF|Bid|2.500|1.560|37.60%|
CGV|11:06:38|EDGX|Ask|22.600|30.000|32.74%|
HHGP|11:06:38|EDGX|Ask|5.000|7.000|40.00%|
HHGP|11:06:38|CINC|Ask|5.000|6.900|38.00%|
BECN|11:06:38|BATY|Bid|17.960|7.960|55.68%|
RES|11:06:38|BOST|Ask|20.580|30.580|48.59%|
ZAGG|11:06:38|EDGE|Bid|12.810|2.840|77.83%|
ZAGG|11:06:38|EDGE|Bid|12.800|2.830|77.89%|
SPIR|11:06:39|PACF|Bid|1.690|1.060|37.28%|
CWB|11:06:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:06:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:06:39|CINC|Bid|36.610|18.000|50.83%|
MTRX|11:06:39|CINC|Ask|11.310|15.000|32.63%|
CWB|11:06:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:06:39|CINC|Bid|36.610|18.000|50.83%|
CWB|11:06:39|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:06:39|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:06:39|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:06:39|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:06:39|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:06:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:06:39|NQEX|Ask|577.120|802.710|39.09%|
FWDD|11:06:39|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:39|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:39|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:39|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:39|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:06:39|NQEX|Ask|22.090|29.960|35.63%|
BECN|11:06:39|BOST|Bid|17.960|7.970|55.62%|
ECGI|11:06:39|PACF|Ask|1.670|2.350|40.72%|
CGV|11:06:39|EDGX|Ask|22.590|30.000|32.80%|
IYM|11:06:39|CINC|Ask|65.270|87.000|33.29%|
GM.WS.A|11:06:39|EDGX|Bid|15.950|0.020|99.87%|
ISTA|11:06:39|PHIL|Ask|4.300|14.300|232.56%|
ISTA|11:06:39|PHIL|Ask|4.300|14.300|232.56%|
RES|11:06:39|BOST|Ask|20.580|30.580|48.59%|
EEB|11:06:40|EDGX|Ask|38.150|58.030|52.11%|
JCI.PR.Z|11:06:40|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:06:40|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:06:40|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:06:40|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:06:40|NQEX|Ask|166.840|223.150|33.75%|
LEN.B|11:06:40|EDGX|Ask|11.310|20.010|76.92%|
SOA.WS|11:06:40|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:06:40|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:06:40|EDGX|Bid|0.870|0.520|40.23%|
SMTC|11:06:40|CINC|Ask|20.190|28.000|38.68%|
NFG|11:06:40|CINC|Ask|56.860|80.000|40.70%|
GRA|11:06:40|CINC|Ask|38.170|52.520|37.59%|
GLBC|11:06:40|CINC|Bid|28.600|9.840|65.59%|
EROCW|11:06:40|EDGX|Ask|3.350|6.000|79.10%|
VGK|11:06:40|CINC|Ask|44.310|66.000|48.95%|
EZU|11:06:40|CINC|Ask|30.570|42.000|37.39%|
IYM|11:06:40|CINC|Ask|65.290|87.000|33.25%|
VGK|11:06:40|CINC|Ask|44.300|66.000|48.98%|
IYM|11:06:40|CINC|Ask|65.290|87.000|33.25%|
SXC|11:06:40|CINC|Ask|13.450|17.840|32.64%|
IYM|11:06:40|CINC|Ask|65.280|87.000|33.27%|
JJT|11:06:40|EDGX|Ask|53.320|81.180|52.25%|
IYM|11:06:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:06:41|CINC|Ask|65.280|87.000|33.27%|
CGV|11:06:41|EDGX|Ask|22.600|30.000|32.74%|
CYH|11:06:41|PHIL|Bid|20.100|10.090|49.80%|
CYH|11:06:41|PHIL|Bid|20.100|10.090|49.80%|
CYH|11:06:41|PHIL|Bid|20.100|10.090|49.80%|
VR|11:06:41|CINC|Bid|24.530|14.000|42.93%|
VR|11:06:41|CINC|Bid|24.540|14.000|42.95%|
EZU|11:06:41|CINC|Ask|30.570|42.000|37.39%|
QIHU|11:06:41|BOST|Ask|17.710|30.000|69.40%|
USD|11:06:41|EDGX|Ask|29.440|39.600|34.51%|
USAT|11:06:41|CINC|Ask|1.470|2.300|56.46%|
USAT|11:06:41|CINC|Ask|1.470|2.300|56.46%|
EZU|11:06:41|CINC|Ask|30.580|42.000|37.34%|
TISA|11:06:41|PACF|Ask|2.170|3.000|38.25%|
CYH|11:06:41|PHIL|Bid|20.090|10.090|49.78%|
USD|11:06:41|EDGX|Ask|29.460|39.600|34.42%|
USD|11:06:41|EDGX|Ask|29.460|39.600|34.42%|
NEWL|11:06:41|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:06:41|PACF|Ask|1.080|1.440|33.33%|
CXPO|11:06:42|EDGX|Ask|2.480|3.550|43.15%|
CYH|11:06:41|PHIL|Bid|20.090|10.090|49.78%|
USATZ|11:06:42|EDGX|Ask|0.700|1.490|112.86%|
VGK|11:06:42|CINC|Ask|44.320|66.000|48.92%|
LNC.PR|11:06:42|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:06:42|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:06:42|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:06:42|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:06:42|NQEX|Ask|577.280|802.910|39.09%|
IMMR|11:06:42|CINC|Bid|6.680|3.500|47.60%|
CBRX|11:06:42|CHIC|Ask|2.180|4.490|105.96%|
CYH|11:06:42|PHIL|Bid|20.090|10.090|49.78%|
CYH|11:06:42|PHIL|Bid|20.090|10.090|49.78%|
ZA|11:06:42|PACF|Bid|2.500|1.560|37.60%|
TISA|11:06:42|PACF|Ask|2.180|3.000|37.61%|
DQ|11:06:42|CINC|Ask|5.910|9.800|65.82%|
EZU|11:06:42|CINC|Ask|30.590|42.000|37.30%|
IMMR|11:06:42|CINC|Bid|6.670|3.500|47.53%|
FWDD|11:06:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:06:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:06:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:06:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:06:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:06:42|NQEX|Bid|22.000|14.890|32.32%|
USAT|11:06:42|CINC|Ask|1.470|2.300|56.46%|
USAT|11:06:42|CINC|Ask|1.470|2.300|56.46%|
GM.WS.A|11:06:42|EDGX|Bid|15.950|0.020|99.87%|
EXH|11:06:42|CINC|Ask|11.720|18.000|53.58%|
DQ|11:06:42|CINC|Ask|5.910|9.800|65.82%|
CGV|11:06:42|EDGX|Ask|22.590|30.000|32.80%|
ZAGG|11:06:42|EDGE|Bid|12.810|2.830|77.91%|
HPOL|11:06:43|EDGX|Ask|0.670|1.100|64.20%|
PVA|11:06:43|CINC|Ask|9.530|15.000|57.40%|
PVA|11:06:43|EDGX|Ask|9.540|13.000|36.27%|
TESO|11:06:43|CINC|Ask|16.090|24.000|49.16%|
PVA|11:06:43|EDGX|Ask|9.540|12.990|36.16%|
EZU|11:06:43|CINC|Ask|30.590|42.000|37.30%|
PVA|11:06:43|EDGX|Ask|9.540|12.990|36.16%|
PGF|11:06:43|BOST|Bid|15.770|10.030|36.40%|
PGF|11:06:43|BOST|Bid|15.770|10.030|36.40%|
USD|11:06:43|EDGX|Ask|29.460|39.600|34.42%|
UXI|11:06:43|CINC|Ask|35.380|56.000|58.28%|
BKS|11:06:43|CINC|Bid|14.860|9.000|39.43%|
FOC|11:06:43|BATS|Bid|26.170|16.670|36.30%|
MPAA|11:06:43|CINC|Ask|11.870|15.940|34.29%|
GDP|11:06:43|BOST|Ask|15.790|25.780|63.27%|
ZAGG|11:06:43|EDGE|Bid|12.810|2.830|77.91%|
CXPO|11:06:44|EDGX|Ask|2.480|3.550|43.15%|
ARQL|11:06:44|EDGX|Ask|4.350|5.800|33.33%|
CGV|11:06:44|EDGX|Ask|22.590|30.000|32.80%|
CBAN|11:06:44|PACF|Ask|2.850|3.850|35.09%|
NWK|11:06:44|PACF|Ask|2.370|4.770|101.27%|
SFUN|11:06:44|CINC|Ask|17.720|25.000|41.08%|
SFUN|11:06:44|CINC|Ask|17.730|25.000|41.00%|
LNC.PR|11:06:45|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:06:45|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:06:45|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:06:45|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:06:45|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:06:45|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:06:45|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:06:45|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:06:45|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:06:45|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:06:45|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:06:45|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:06:45|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:06:45|NQEX|Ask|577.280|803.320|39.16%|
LNC.PR|11:06:45|NQEX|Ask|577.280|803.320|39.16%|
LNC.PR|11:06:45|NQEX|Ask|577.280|803.320|39.16%|
LNC.PR|11:06:45|NQEX|Ask|577.280|803.320|39.16%|
LNC.PR|11:06:45|NQEX|Ask|577.280|803.320|39.16%|
KEF|11:06:45|EDGE|Bid|12.400|7.070|42.98%|
LNC.PR|11:06:45|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:06:45|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:06:45|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:06:45|NQEX|Ask|577.600|803.320|39.08%|
GRA|11:06:45|CINC|Ask|38.180|52.520|37.56%|
SOA.WS|11:06:45|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:06:45|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:06:45|EDGX|Bid|0.870|0.520|40.23%|
DGIT|11:06:45|CINC|Ask|17.570|31.780|80.88%|
JCI.PR.Z|11:06:46|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|11:06:46|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|11:06:46|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|11:06:46|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|11:06:46|NQEX|Ask|167.030|281.600|68.59%|
TECUA|11:06:46|EDGX|Ask|7.190|10.470|45.62%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
RES|11:06:46|BOST|Ask|20.640|30.630|48.40%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
FWDI|11:06:46|NQEX|Bid|21.720|14.700|32.32%|
TNP|11:06:46|CINC|Ask|6.620|9.720|46.83%|
EXXI|11:06:47|CINC|Ask|23.630|32.400|37.11%|
FMS.PR|11:06:47|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:47|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:47|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:47|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:47|NQEX|Ask|55.370|74.710|34.93%|
FFKY|11:06:47|PACF|Ask|2.680|3.730|39.18%|
VRS|11:06:47|PACF|Ask|2.150|4.250|97.67%|
IMMR|11:06:47|CINC|Bid|6.690|3.500|47.68%|
THTI|11:06:48|PACF|Ask|2.810|3.800|35.23%|
LNC.PR|11:06:48|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:06:48|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:06:48|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:06:48|NQEX|Ask|577.440|803.120|39.08%|
TGA|11:06:48|CINC|Ask|8.350|11.100|32.93%|
EEB|11:06:48|EDGX|Ask|38.140|58.030|52.15%|
ATLS|11:06:48|EDGE|Bid|19.400|9.430|51.39%|
MTRX|11:06:48|CINC|Ask|11.330|15.000|32.39%|
IYM|11:06:48|CINC|Ask|65.310|87.000|33.21%|
IYM|11:06:48|CINC|Ask|65.310|87.000|33.21%|
CASM|11:06:48|PACF|Ask|2.750|3.720|35.27%|
VLCCF|11:06:48|CINC|Ask|17.220|23.000|33.57%|
CNMD|11:06:48|CINC|Bid|23.730|15.250|35.74%|
ZAGG|11:06:48|EDGE|Bid|12.800|2.830|77.89%|
GM.WS.A|11:06:48|EDGX|Bid|15.950|0.020|99.87%|
GM.WS.A|11:06:48|EDGX|Bid|15.950|0.020|99.87%|
IYM|11:06:48|CINC|Ask|65.310|87.000|33.21%|
IYM|11:06:48|CINC|Ask|65.310|87.000|33.21%|
IYM|11:06:48|CINC|Ask|65.320|87.000|33.19%|
CCSC|11:06:48|CINC|Ask|10.990|14.700|33.76%|
CCSC|11:06:48|CINC|Ask|10.990|14.700|33.76%|
VLCCF|11:06:48|CINC|Ask|17.220|23.000|33.57%|
IYM|11:06:49|CINC|Ask|65.310|87.000|33.21%|
SFUN|11:06:49|CINC|Ask|17.730|25.000|41.00%|
RTLX|11:06:49|PACF|Ask|14.050|25.000|77.94%|
SOA.WS|11:06:49|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:06:49|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:06:49|EDGX|Bid|0.870|0.520|40.23%|
IYM|11:06:49|CINC|Ask|65.320|87.000|33.19%|
IYM|11:06:49|CINC|Ask|65.320|87.000|33.19%|
NVR|11:06:49|EDGX|Bid|619.350|320.000|48.33%|
FWDI|11:06:49|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:49|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:49|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:49|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:49|NQEX|Ask|22.060|29.910|35.58%|
FWDI|11:06:49|NQEX|Ask|22.060|29.910|35.58%|
USD|11:06:49|EDGX|Ask|29.450|39.600|34.47%|
CKEC|11:06:49|EDGX|Ask|5.450|7.250|33.03%|
CKEC|11:06:49|EDGX|Ask|5.450|7.250|33.03%|
CKEC|11:06:49|EDGX|Ask|5.450|7.250|33.03%|
PVA|11:06:49|EDGX|Ask|9.540|13.000|36.27%|
USD|11:06:49|EDGX|Ask|29.450|39.600|34.47%|
ONCY|11:06:50|CINC|Ask|3.450|4.680|35.65%|
WTI|11:06:50|CINC|Ask|20.060|29.300|46.06%|
DGIT|11:06:50|CINC|Ask|17.630|31.780|80.26%|
UAM|11:06:50|CINC|Ask|9.460|13.250|40.06%|
DGIT|11:06:50|CINC|Ask|17.630|31.780|80.26%|
DGIT|11:06:50|CINC|Ask|17.630|31.780|80.26%|
EWSM|11:06:50|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:50|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:50|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:50|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:50|NQEX|Ask|26.570|35.870|35.00%|
EWSM|11:06:50|NQEX|Ask|26.570|35.870|35.00%|
CKEC|11:06:50|EDGX|Ask|5.450|7.250|33.03%|
SCMR|11:06:50|CINC|Ask|18.020|25.300|40.40%|
IYM|11:06:51|CINC|Ask|65.340|87.000|33.15%|
LNC.PR|11:06:51|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:06:51|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:06:51|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:06:51|NQEX|Ask|577.600|803.320|39.08%|
ZAGG|11:06:51|EDGE|Bid|12.800|2.830|77.89%|
IYM|11:06:51|CINC|Ask|65.340|87.000|33.15%|
IYM|11:06:51|CINC|Ask|65.340|87.000|33.15%|
SPR|11:06:51|CINC|Ask|15.670|22.000|40.40%|
WTI|11:06:51|CINC|Ask|20.060|29.300|46.06%|
WTI|11:06:51|CINC|Ask|20.060|29.300|46.06%|
BKS|11:06:51|CINC|Bid|14.860|9.000|39.43%|
EWSM|11:06:51|NQEX|Bid|26.360|17.830|32.36%|
EWSM|11:06:51|NQEX|Bid|26.360|17.830|32.36%|
EWSM|11:06:51|NQEX|Bid|26.360|17.830|32.36%|
EWSM|11:06:51|NQEX|Bid|26.360|17.830|32.36%|
EWSM|11:06:51|NQEX|Bid|26.360|17.830|32.36%|
EWSM|11:06:51|NQEX|Bid|26.360|17.830|32.36%|
ESE|11:06:51|EDGX|Ask|28.750|43.750|52.17%|
IYM|11:06:51|CINC|Ask|65.350|87.000|33.13%|
IYM|11:06:51|CINC|Ask|65.350|87.000|33.13%|
URI|11:06:51|CINC|Bid|15.970|9.110|42.96%|
RUK|11:06:51|EDGX|Ask|31.120|49.980|60.60%|
RUK|11:06:51|EDGX|Ask|31.120|49.980|60.60%|
ACWI|11:06:51|CINC|Bid|41.680|17.170|58.81%|
IYM|11:06:51|CINC|Ask|65.340|87.000|33.15%|
RUK|11:06:51|EDGX|Ask|31.120|49.980|60.60%|
AIN|11:06:51|CINC|Bid|21.680|14.150|34.73%|
IILG|11:06:51|CINC|Ask|10.970|17.500|59.53%|
CDXS|11:06:51|EDGX|Ask|6.990|12.200|74.54%|
RUK|11:06:51|EDGX|Ask|31.120|49.980|60.60%|
CSA|11:06:51|EDGX|Bid|4.770|1.000|79.04%|
CSA|11:06:51|EDGX|Bid|4.770|1.000|79.04%|
CSA|11:06:51|EDGX|Bid|4.770|1.000|79.04%|
CSA|11:06:51|EDGX|Bid|4.770|1.010|78.83%|
HEES|11:06:51|EDGX|Ask|10.020|14.590|45.61%|
FAF|11:06:51|CINC|Ask|14.070|25.000|77.68%|
CSA|11:06:51|EDGX|Bid|4.770|1.000|79.04%|
AHS|11:06:51|CINC|Ask|6.020|8.890|47.67%|
UDRL|11:06:51|CINC|Ask|8.410|11.750|39.71%|
BLTI|11:06:51|CINC|Ask|2.720|4.000|47.06%|
IYM|11:06:51|CINC|Ask|65.340|87.000|33.15%|
IYM|11:06:51|CINC|Ask|65.340|87.000|33.15%|
IYM|11:06:51|CINC|Ask|65.340|87.000|33.15%|
IYM|11:06:51|CINC|Ask|65.340|87.000|33.15%|
ATLS|11:06:52|BATY|Bid|19.360|9.380|51.55%|
ATLS|11:06:52|EDGE|Bid|19.360|9.380|51.55%|
ORA|11:06:52|CINC|Ask|16.530|23.110|39.81%|
PMTI|11:06:52|CINC|Ask|8.160|11.800|44.61%|
ROICW|11:06:52|EDGX|Ask|0.640|0.960|50.00%|
CYTXW|11:06:52|EDGX|Bid|1.900|1.190|37.37%|
DGICB|11:06:52|EDGX|Ask|20.000|33.710|68.55%|
ROICU|11:06:52|NQEX|Ask|11.590|15.830|36.58%|
ROICU|11:06:52|NQEX|Ask|11.590|15.830|36.58%|
ROICU|11:06:52|NQEX|Ask|11.590|15.830|36.58%|
ROICU|11:06:52|NQEX|Ask|11.590|15.830|36.58%|
ROICU|11:06:52|NQEX|Ask|11.590|15.830|36.58%|
IYM|11:06:52|CINC|Ask|65.340|87.000|33.15%|
GM.WS.A|11:06:52|EDGX|Bid|15.950|0.020|99.87%|
CENT|11:06:52|EDGX|Ask|7.550|10.900|44.37%|
SOA.WS|11:06:52|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:06:52|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:06:52|EDGX|Bid|0.870|0.520|40.23%|
CENT|11:06:52|EDGX|Ask|7.550|10.900|44.37%|
ZAGG|11:06:52|EDGE|Bid|12.810|2.830|77.91%|
IYM|11:06:52|CINC|Ask|65.340|87.000|33.15%|
XES|11:06:52|CINC|Ask|33.360|45.990|37.86%|
IYM|11:06:52|CINC|Ask|65.340|87.000|33.15%|
CKEC|11:06:52|EDGX|Ask|5.450|7.250|33.03%|
IYM|11:06:52|CINC|Ask|65.340|87.000|33.15%|
LCRY|11:06:52|CINC|Ask|8.280|17.550|111.96%|
CXPO|11:06:52|CINC|Ask|2.490|4.280|71.89%|
CKEC|11:06:52|EDGX|Ask|5.450|7.250|33.03%|
FFKY|11:06:52|PACF|Ask|2.680|3.730|39.18%|
CKEC|11:06:52|EDGX|Ask|5.450|7.250|33.03%|
IYM|11:06:52|CINC|Ask|65.330|87.000|33.17%|
BECN|11:06:52|BATY|Bid|17.960|7.960|55.68%|
ZAGG|11:06:52|EDGE|Bid|12.810|2.830|77.91%|
IYM|11:06:52|CINC|Ask|65.330|87.000|33.17%|
JCI.PR.Z|11:06:52|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:06:52|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:06:52|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:06:52|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:06:52|NQEX|Ask|174.440|281.600|61.43%|
EROCW|11:06:52|PACF|Bid|3.270|1.940|40.67%|
BAB|11:06:52|EDGE|Ask|26.370|38.070|44.37%|
ZAGG|11:06:52|EDGE|Bid|12.810|2.830|77.91%|
ZAGG|11:06:52|EDGE|Bid|12.820|2.830|77.93%|
SPIR|11:06:52|PACF|Bid|1.690|1.060|37.28%|
ZAGG|11:06:52|EDGE|Bid|12.820|2.830|77.93%|
NEWL|11:06:52|PACF|Bid|1.040|0.600|42.31%|
SYMM|11:06:53|CINC|Ask|5.570|7.580|36.09%|
PATR|11:06:53|EDGX|Ask|22.700|30.000|32.16%|
ZA|11:06:53|PACF|Bid|2.500|1.560|37.60%|
USD|11:06:53|EDGX|Ask|29.440|39.600|34.51%|
ATRC|11:06:53|CINC|Ask|10.410|15.000|44.09%|
SNMX|11:06:53|EDGX|Ask|4.250|5.950|40.00%|
SNMX|11:06:53|CINC|Ask|4.270|6.610|54.80%|
EROCW|11:06:53|PACF|Bid|3.270|1.940|40.67%|
BECN|11:06:53|BATY|Bid|17.960|7.960|55.68%|
USD|11:06:53|EDGX|Ask|29.440|39.600|34.51%|
VLCCF|11:06:53|CINC|Ask|17.240|23.000|33.41%|
ICLK|11:06:53|CINC|Ask|5.740|9.150|59.41%|
TMM|11:06:54|EDGX|Ask|1.390|2.050|47.48%|
ZA|11:06:54|PACF|Bid|2.500|1.560|37.60%|
PCYC|11:06:54|CINC|Ask|9.130|13.000|42.39%|
PCYC|11:06:54|CINC|Ask|9.130|13.000|42.39%|
MHGC|11:06:54|EDGX|Ask|5.120|9.670|88.87%|
TGA|11:06:54|CINC|Ask|8.380|11.100|32.46%|
VLCCF|11:06:54|CINC|Ask|17.240|23.000|33.41%|
ZA|11:06:54|PACF|Bid|2.500|1.560|37.60%|
IYM|11:06:54|CINC|Ask|65.330|87.000|33.17%|
PCYC|11:06:54|CINC|Ask|9.160|13.000|41.92%|
PCYC|11:06:54|CINC|Ask|9.160|13.000|41.92%|
CBT|11:06:55|CINC|Ask|31.190|43.500|39.47%|
TECUA|11:06:55|EDGX|Ask|7.180|10.470|45.82%|
MTRX|11:06:55|CINC|Ask|11.350|15.000|32.16%|
COW|11:06:55|EDGE|Ask|30.100|40.140|33.36%|
COW|11:06:55|EDGE|Bid|30.060|20.120|33.07%|
COW|11:06:55|EDGE|Ask|30.100|40.140|33.36%|
COW|11:06:55|EDGE|Bid|30.060|20.120|33.07%|
COW|11:06:55|EDGE|Bid|30.060|20.120|33.07%|
COW|11:06:55|EDGE|Ask|30.100|40.130|33.32%|
SOA.WS|11:06:55|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:06:55|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:06:55|EDGX|Bid|0.870|0.520|40.23%|
GLBC|11:06:55|CINC|Bid|28.640|9.840|65.64%|
BLTI|11:06:55|CINC|Ask|2.730|4.000|46.52%|
BLTI|11:06:55|CINC|Ask|2.730|4.000|46.52%|
DGICB|11:06:55|EDGX|Ask|20.000|30.720|53.60%|
BLTI|11:06:55|CINC|Ask|2.730|4.000|46.52%|
BLTI|11:06:55|CINC|Ask|2.730|4.000|46.52%|
SOA|11:06:55|CINC|Ask|16.110|24.000|48.98%|
USD|11:06:55|EDGX|Ask|29.440|39.600|34.51%|
CTQ|11:06:55|CINC|Bid|24.380|15.900|34.78%|
NL|11:06:55|EDGX|Ask|13.600|18.450|35.66%|
CETV|11:06:55|CINC|Bid|12.800|8.680|32.19%|
KCAP|11:06:55|CINC|Ask|5.900|8.150|38.14%|
JCI.PR.Z|11:06:55|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|11:06:55|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|11:06:55|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|11:06:55|NQEX|Ask|167.030|281.600|68.59%|
JCI.PR.Z|11:06:55|NQEX|Ask|167.030|281.600|68.59%|
NL|11:06:55|EDGX|Bid|13.420|8.000|40.39%|
NL|11:06:55|EDGX|Ask|13.600|18.450|35.66%|
NEWL|11:06:56|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:06:56|PACF|Ask|1.080|1.440|33.33%|
BLTI|11:06:56|CINC|Ask|2.730|4.000|46.52%|
BLTI|11:06:56|CINC|Ask|2.730|4.000|46.52%|
ZA|11:06:56|PACF|Bid|2.500|1.560|37.60%|
SFUN|11:06:56|CINC|Ask|17.730|25.000|41.00%|
BAS|11:06:56|BOST|Bid|23.050|13.040|43.43%|
IYM|11:06:56|CINC|Ask|65.340|87.000|33.15%|
RTLX|11:06:56|PACF|Ask|14.050|25.000|77.94%|
NEWL|11:06:56|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|11:06:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:06:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:06:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:06:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:06:56|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:06:56|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|11:06:56|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|11:06:56|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|11:06:56|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|11:06:56|NQEX|Ask|55.360|74.700|34.93%|
COW|11:06:56|EDGE|Bid|30.060|20.120|33.07%|
COW|11:06:56|EDGE|Bid|30.060|20.120|33.07%|
COW|11:06:56|EDGE|Ask|30.100|40.140|33.36%|
IYM|11:06:56|CINC|Ask|65.340|87.000|33.15%|
LFL|11:06:57|CINC|Ask|22.770|31.000|36.14%|
LFL|11:06:57|CINC|Ask|22.770|31.000|36.14%|
EPU|11:06:57|CINC|Ask|36.410|51.000|40.07%|
SNMX|11:06:57|EDGX|Ask|4.270|5.950|39.34%|
LFL|11:06:57|CINC|Ask|22.760|31.000|36.20%|
AIN|11:06:58|EDGX|Bid|21.680|0.010|99.95%|
ZAGG|11:06:58|EDGE|Bid|12.830|2.830|77.94%|
BAB|11:06:58|EDGE|Ask|26.370|38.070|44.37%|
BAB|11:06:58|EDGE|Ask|26.370|38.070|44.37%|
ZAGG|11:06:58|EDGE|Bid|12.830|2.830|77.94%|
VGK|11:06:58|CINC|Ask|44.330|66.000|48.88%|
VGK|11:06:58|CINC|Ask|44.330|66.000|48.88%|
VGK|11:06:58|CINC|Ask|44.330|66.000|48.88%|
VGK|11:06:58|CINC|Ask|44.330|66.000|48.88%|
VGK|11:06:58|CINC|Ask|44.330|66.000|48.88%|
VGK|11:06:58|CINC|Ask|44.330|66.000|48.88%|
VGK|11:06:58|CINC|Ask|44.330|66.000|48.88%|
VGK|11:06:58|CINC|Ask|44.330|66.000|48.88%|
NNBR|11:06:58|CINC|Ask|7.120|13.990|96.49%|
ZA|11:06:58|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:06:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:06:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:06:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:06:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:06:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:06:58|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:06:58|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:06:58|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:06:58|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:06:58|NQEX|Ask|166.990|223.340|33.74%|
AKR|11:06:59|CINC|Ask|18.510|25.000|35.06%|
SPR|11:06:59|CINC|Ask|15.670|22.000|40.40%|
BECN|11:06:59|BATY|Bid|17.960|7.960|55.68%|
TDS.S|11:06:59|CINC|Ask|22.910|30.500|33.13%|
ZA|11:06:59|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|58.370|78.540|34.56%|
FMS.PR|11:06:59|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:59|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:59|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:59|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:06:59|NQEX|Ask|55.370|74.710|34.93%|
ZEUS|11:07:00|CINC|Ask|21.410|34.000|58.80%|
ZA|11:07:00|PACF|Bid|2.500|1.560|37.60%|
SNMX|11:07:00|EDGX|Ask|4.270|5.950|39.34%|
USD|11:07:00|EDGX|Ask|29.430|39.600|34.56%|
SNMX|11:07:00|EDGX|Ask|4.270|5.950|39.34%|
FOC|11:07:00|BATS|Bid|26.170|16.670|36.30%|
EPV|11:07:00|EDGE|Ask|59.860|85.000|42.00%|
SOA.WS|11:07:00|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:07:00|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:07:00|EDGX|Bid|0.870|0.520|40.23%|
PCX|11:07:00|BOST|Ask|12.960|25.000|92.90%|
USD|11:07:00|EDGX|Ask|29.460|39.600|34.42%|
VR|11:07:00|CINC|Bid|24.550|14.000|42.97%|
JOBS|11:07:00|CINC|Ask|52.920|70.000|32.28%|
FWDD|11:07:00|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:07:00|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:07:00|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:07:00|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:07:00|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:07:00|NQEX|Bid|22.010|14.890|32.35%|
DRC|11:07:00|CINC|Ask|39.230|57.000|45.30%|
NEWL|11:07:00|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:07:00|PACF|Ask|1.080|1.440|33.33%|
FII|11:07:00|CINC|Ask|19.150|26.500|38.38%|
FII|11:07:00|CINC|Ask|19.150|26.500|38.38%|
HTZ|11:07:00|CINC|Ask|10.830|16.740|54.57%|
BKS|11:07:00|CINC|Bid|14.880|9.000|39.52%|
ZA|11:07:00|PACF|Bid|2.500|1.560|37.60%|
GRA|11:07:00|CINC|Ask|38.190|52.520|37.52%|
PCX|11:07:00|BOST|Ask|12.960|25.000|92.90%|
CCO|11:07:00|CINC|Ask|9.990|15.000|50.15%|
LNC.PR|11:07:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:00|NQEX|Ask|577.760|803.530|39.08%|
FII|11:07:00|CINC|Ask|19.150|26.500|38.38%|
FII|11:07:00|CINC|Ask|19.150|26.500|38.38%|
GRA|11:07:00|CINC|Ask|38.190|52.520|37.52%|
USD|11:07:00|EDGX|Ask|29.460|39.600|34.42%|
GEVO|11:07:00|CINC|Ask|12.850|18.000|40.08%|
FWDI|11:07:00|NQEX|Ask|22.070|29.920|35.57%|
FWDI|11:07:00|NQEX|Ask|22.070|29.920|35.57%|
DRC|11:07:00|CINC|Ask|39.230|57.000|45.30%|
DRC|11:07:00|CINC|Ask|39.230|57.000|45.30%|
VQ|11:07:00|CINC|Ask|9.920|15.120|52.42%|
UNTK|11:07:00|CINC|Ask|6.600|10.500|59.09%|
ACWI|11:07:00|CINC|Bid|41.710|17.170|58.83%|
RCI|11:07:01|CINC|Bid|35.330|21.000|40.56%|
EXH|11:07:01|CINC|Ask|11.720|18.000|53.58%|
GTN|11:07:01|CINC|Bid|2.210|1.000|54.75%|
UNTK|11:07:01|CINC|Ask|6.490|10.500|61.79%|
BAB|11:07:01|EDGE|Ask|26.370|38.060|44.33%|
EWSM|11:07:01|NQEX|Ask|26.580|35.870|34.95%|
EWSM|11:07:01|NQEX|Ask|26.580|35.870|34.95%|
EWSM|11:07:01|NQEX|Ask|26.580|35.870|34.95%|
EWSM|11:07:01|NQEX|Ask|26.580|35.870|34.95%|
EWSM|11:07:01|NQEX|Ask|26.580|35.870|34.95%|
EWSM|11:07:01|NQEX|Ask|26.580|35.870|34.95%|
EWSM|11:07:01|NQEX|Bid|26.370|17.830|32.39%|
EWSM|11:07:01|NQEX|Bid|26.370|17.830|32.39%|
EWSM|11:07:01|NQEX|Bid|26.370|17.830|32.39%|
EWSM|11:07:01|NQEX|Bid|26.370|17.830|32.39%|
EWSM|11:07:01|NQEX|Bid|26.370|17.830|32.39%|
EWSM|11:07:01|NQEX|Bid|26.370|17.830|32.39%|
ATLS|11:07:01|EDGE|Bid|19.340|9.380|51.50%|
RJI|11:07:01|CINC|Ask|8.780|13.500|53.76%|
PEB|11:07:01|CINC|Ask|16.300|21.900|34.36%|
RDNT|11:07:01|CINC|Ask|2.670|4.500|68.54%|
CGV|11:07:01|EDGX|Ask|22.610|30.000|32.68%|
SFUN|11:07:01|CINC|Ask|17.730|25.000|41.00%|
JCI.PR.Z|11:07:01|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:07:01|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:07:01|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:07:01|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:07:01|NQEX|Ask|167.180|223.590|33.74%|
UNTK|11:07:01|CINC|Ask|6.490|10.500|61.79%|
RPTP|11:07:02|CINC|Bid|4.540|2.000|55.95%|
FWDD|11:07:02|NQEX|Ask|22.120|29.960|35.44%|
FWDD|11:07:02|NQEX|Ask|22.120|29.960|35.44%|
FWDD|11:07:02|NQEX|Ask|22.120|29.960|35.44%|
FWDD|11:07:02|NQEX|Ask|22.120|29.960|35.44%|
FWDD|11:07:02|NQEX|Ask|22.120|29.960|35.44%|
FWDD|11:07:02|NQEX|Ask|22.120|29.960|35.44%|
SNMX|11:07:02|EDGX|Ask|4.270|5.950|39.34%|
USD|11:07:02|EDGX|Ask|29.480|39.600|34.33%|
TECUA|11:07:02|EDGX|Ask|7.180|10.470|45.82%|
MGRC|11:07:02|CINC|Bid|27.160|16.770|38.25%|
MGRC|11:07:02|CINC|Bid|27.160|16.770|38.25%|
KELYA|11:07:02|EDGX|Ask|13.800|23.000|66.67%|
MGRC|11:07:02|CINC|Bid|27.160|16.770|38.25%|
NMRX|11:07:02|EDGX|Ask|7.160|9.900|38.27%|
MGRC|11:07:02|CINC|Bid|27.160|16.770|38.25%|
PRXI|11:07:02|PACF|Ask|1.770|3.430|93.79%|
LPS|11:07:02|CINC|Ask|15.860|23.000|45.02%|
IN|11:07:02|CINC|Ask|7.680|11.150|45.18%|
ROCK|11:07:02|CINC|Ask|8.630|12.500|44.84%|
GIII|11:07:02|CINC|Ask|25.420|43.050|69.35%|
FWDD|11:07:02|NQEX|Bid|22.020|14.890|32.38%|
FWDD|11:07:02|NQEX|Bid|22.020|14.890|32.38%|
FWDD|11:07:02|NQEX|Bid|22.020|14.890|32.38%|
FWDD|11:07:02|NQEX|Bid|22.020|14.890|32.38%|
FWDD|11:07:02|NQEX|Bid|22.020|14.890|32.38%|
FWDD|11:07:02|NQEX|Bid|22.020|14.890|32.38%|
LRN|11:07:02|CINC|Ask|26.940|37.000|37.34%|
FALC|11:07:02|CINC|Ask|3.570|5.000|40.06%|
BECN|11:07:02|BOST|Bid|17.960|7.990|55.51%|
ARC|11:07:02|CINC|Ask|4.350|8.500|95.40%|
VLCCF|11:07:02|CINC|Ask|17.250|23.000|33.33%|
CYTXW|11:07:02|EDGX|Bid|1.900|1.110|41.58%|
FOC|11:07:02|BATS|Bid|26.170|16.690|36.22%|
MEOH|11:07:02|CINC|Ask|24.080|31.800|32.06%|
EZU|11:07:02|CINC|Ask|30.620|42.000|37.17%|
FOC|11:07:02|BATS|Bid|26.170|16.690|36.22%|
INDL|11:07:02|EDGX|Ask|32.890|53.230|61.84%|
INDL|11:07:02|EDGX|Ask|32.890|53.230|61.84%|
TNP|11:07:02|CINC|Ask|6.620|9.720|46.83%|
INDL|11:07:02|EDGX|Ask|32.890|53.230|61.84%|
INDL|11:07:02|EDGX|Ask|32.890|53.230|61.84%|
CBAN|11:07:03|PACF|Ask|2.850|3.850|35.09%|
WTI|11:07:03|CINC|Ask|20.080|29.300|45.92%|
KEF|11:07:03|EDGE|Bid|12.410|7.070|43.03%|
BECN|11:07:03|BOST|Bid|17.960|7.990|55.51%|
PBI.PR|11:07:03|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:07:03|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:03|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:03|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:03|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:03|NQEX|Ask|364.890|482.410|32.21%|
RUK|11:07:03|EDGX|Ask|31.140|49.980|60.50%|
RUK|11:07:03|EDGX|Ask|31.140|49.980|60.50%|
CWEI|11:07:03|EDGX|Ask|53.680|100.000|86.29%|
SAIA|11:07:03|CINC|Ask|13.330|19.000|42.54%|
NAV.PR.D|11:07:03|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:07:03|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:07:03|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:07:03|NQEX|Ask|12.690|18.880|48.78%|
PBI.PR|11:07:03|NQEX|Bid|286.720|0.010|100.00%|
SOA.WS|11:07:03|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:07:03|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:07:03|EDGX|Bid|0.890|0.520|41.57%|
EXXI|11:07:03|CINC|Ask|23.660|32.400|36.94%|
PCX|11:07:03|BOST|Ask|12.990|25.000|92.46%|
EWSM|11:07:03|NQEX|Bid|26.390|17.830|32.44%|
EWSM|11:07:03|NQEX|Bid|26.390|17.830|32.44%|
PCX|11:07:03|BOST|Ask|12.990|24.990|92.38%|
EWSM|11:07:03|NQEX|Bid|26.390|17.830|32.44%|
EWSM|11:07:03|NQEX|Bid|26.390|17.830|32.44%|
EWSM|11:07:03|NQEX|Bid|26.390|17.830|32.44%|
EWSM|11:07:03|NQEX|Bid|26.390|17.830|32.44%|
SNMX|11:07:03|CINC|Ask|4.300|6.610|53.72%|
BECN|11:07:03|BOST|Bid|17.960|7.990|55.51%|
LNC.PR|11:07:03|NQEX|Ask|578.080|899.530|55.61%|
LNC.PR|11:07:03|NQEX|Ask|578.080|899.530|55.61%|
LNC.PR|11:07:03|NQEX|Ask|578.080|899.530|55.61%|
LNC.PR|11:07:03|NQEX|Ask|578.080|899.530|55.61%|
TGAL|11:07:03|PACF|Bid|2.460|1.510|38.62%|
TGAL|11:07:03|PACF|Ask|3.230|4.500|39.32%|
USD|11:07:03|EDGX|Ask|29.510|39.600|34.19%|
VIT|11:07:03|CINC|Ask|17.060|22.750|33.35%|
DMD|11:07:03|CINC|Ask|8.740|14.850|69.91%|
DMD|11:07:03|CINC|Ask|8.740|14.850|69.91%|
EZU|11:07:03|CINC|Ask|30.630|42.000|37.12%|
EXXI|11:07:03|CINC|Ask|23.660|32.400|36.94%|
FWDD|11:07:03|NQEX|Ask|22.130|29.960|35.38%|
FWDD|11:07:03|NQEX|Ask|22.130|29.960|35.38%|
FWDD|11:07:03|NQEX|Ask|22.130|29.960|35.38%|
FWDD|11:07:03|NQEX|Ask|22.130|29.960|35.38%|
FWDD|11:07:03|NQEX|Ask|22.130|29.960|35.38%|
FWDD|11:07:03|NQEX|Ask|22.130|29.960|35.38%|
DYY|11:07:03|CINC|Bid|9.640|6.000|37.76%|
BECN|11:07:03|BOST|Bid|17.960|7.990|55.51%|
FII|11:07:04|CINC|Ask|19.170|26.500|38.24%|
VLCCF|11:07:04|CINC|Ask|17.250|23.000|33.33%|
CVGI|11:07:04|EDGX|Ask|7.620|11.330|48.69%|
CENT|11:07:04|EDGX|Ask|7.550|10.900|44.37%|
CVGI|11:07:04|EDGX|Ask|7.650|11.330|48.10%|
CVGI|11:07:04|EDGX|Ask|7.650|11.330|48.10%|
EWSM|11:07:04|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:04|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:04|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:04|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:04|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:04|NQEX|Ask|26.600|35.870|34.85%|
DGICA|11:07:04|EDGX|Ask|13.720|22.000|60.35%|
DGICA|11:07:04|EDGX|Ask|13.720|22.000|60.35%|
DGICA|11:07:04|EDGX|Ask|13.720|21.990|60.28%|
DGICB|11:07:04|EDGX|Ask|20.000|30.710|53.55%|
DGICA|11:07:04|EDGX|Ask|13.710|22.000|60.47%|
CYH|11:07:04|PHIL|Bid|20.120|10.110|49.75%|
BECN|11:07:04|BOST|Bid|17.960|7.990|55.51%|
DMD|11:07:04|CINC|Ask|8.740|14.850|69.91%|
QIHU|11:07:04|BOST|Ask|17.680|30.000|69.68%|
GLBC|11:07:04|CINC|Bid|28.670|9.840|65.68%|
VLCCF|11:07:04|CINC|Ask|17.250|23.000|33.33%|
NFG|11:07:04|CINC|Ask|56.880|80.000|40.65%|
WMH|11:07:04|BATS|Ask|39.450|52.400|32.83%|
EZU|11:07:04|CINC|Ask|30.630|42.000|37.12%|
SPR|11:07:04|CINC|Ask|15.700|22.000|40.13%|
BECN|11:07:04|BOST|Bid|17.960|7.990|55.51%|
CENT|11:07:04|EDGX|Ask|7.550|10.900|44.37%|
BECN|11:07:04|BOST|Bid|17.960|7.990|55.51%|
DMD|11:07:04|CINC|Ask|8.740|14.850|69.91%|
POZN|11:07:05|EDGX|Ask|3.200|6.050|89.06%|
GDP|11:07:05|BOST|Ask|15.840|25.850|63.19%|
BAB|11:07:05|EDGE|Ask|26.300|38.060|44.71%|
BAB|11:07:05|EDGE|Ask|26.300|38.060|44.71%|
CVGI|11:07:05|EDGX|Ask|7.640|11.330|48.30%|
HHGP|11:07:05|CINC|Ask|5.090|6.900|35.56%|
MHGC|11:07:05|CINC|Ask|5.150|7.300|41.75%|
EROCW|11:07:05|EDGX|Ask|3.290|6.000|82.37%|
CAST|11:07:05|CINC|Ask|4.250|6.000|41.18%|
CAST|11:07:05|CINC|Ask|4.250|6.000|41.18%|
RUK|11:07:05|EDGX|Ask|31.150|49.980|60.45%|
ZAGG|11:07:05|EDGE|Bid|12.830|2.830|77.94%|
CIK|11:07:05|CINC|Bid|3.320|1.450|56.33%|
CGV|11:07:05|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:07:05|EDGX|Ask|22.620|30.000|32.63%|
CIK|11:07:05|CINC|Bid|3.320|1.450|56.33%|
CGV|11:07:05|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:07:05|CINC|Ask|22.620|35.000|54.73%|
CGV|11:07:05|EDGX|Ask|22.620|30.000|32.63%|
EEB|11:07:05|EDGX|Ask|38.170|58.030|52.03%|
CAST|11:07:05|CINC|Ask|4.220|6.000|42.18%|
CAST|11:07:05|CINC|Ask|4.220|6.000|42.18%|
FII|11:07:05|CINC|Ask|19.170|26.500|38.24%|
TGEM|11:07:05|BATS|Ask|19.040|25.200|32.35%|
LVL|11:07:05|CINC|Bid|13.320|8.080|39.34%|
EZU|11:07:05|CINC|Ask|30.640|42.000|37.08%|
LVL|11:07:05|CINC|Bid|13.320|8.080|39.34%|
LVL|11:07:05|CINC|Bid|13.320|8.080|39.34%|
CGV|11:07:06|EDGX|Ask|22.660|30.000|32.39%|
CGV|11:07:06|EDGX|Ask|22.660|30.000|32.39%|
GRA|11:07:06|CINC|Ask|38.250|52.520|37.31%|
QIHU|11:07:06|BOST|Ask|17.660|30.000|69.88%|
PBI.PR|11:07:06|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:07:06|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|11:07:06|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|11:07:06|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|11:07:06|NQEX|Ask|365.050|504.170|38.11%|
SFUN|11:07:06|CINC|Ask|17.730|25.000|41.00%|
PBI.PR|11:07:06|NQEX|Bid|286.890|0.010|100.00%|
QIHU|11:07:06|BOST|Ask|17.600|30.000|70.45%|
VRML|11:07:06|BOST|Bid|2.710|0.060|97.79%|
VRML|11:07:06|BOST|Ask|2.740|5.410|97.45%|
BECN|11:07:06|BOST|Bid|17.960|7.990|55.51%|
NVR|11:07:06|EDGX|Bid|619.350|320.000|48.33%|
CAST|11:07:06|CINC|Ask|4.250|6.000|41.18%|
ROICU|11:07:06|NQEX|Ask|11.600|16.160|39.31%|
ROICU|11:07:06|NQEX|Ask|11.600|16.160|39.31%|
ROICU|11:07:06|NQEX|Ask|11.600|16.160|39.31%|
ROICU|11:07:06|NQEX|Ask|11.600|16.160|39.31%|
ROICU|11:07:06|NQEX|Ask|11.600|16.160|39.31%|
GDP|11:07:06|BOST|Ask|15.840|25.850|63.19%|
FII|11:07:06|CINC|Ask|19.170|26.500|38.24%|
FII|11:07:06|CINC|Ask|19.170|26.500|38.24%|
LNC.PR|11:07:06|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|11:07:06|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|11:07:06|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|11:07:06|NQEX|Ask|578.240|899.940|55.63%|
BECN|11:07:06|BOST|Bid|17.960|8.000|55.46%|
TLB.WS|11:07:06|PACF|Bid|0.073|0.030|58.73%|
USD|11:07:06|EDGX|Ask|29.520|39.600|34.15%|
QQQ|11:07:07|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:07:07|CINC|Bid|52.220|24.150|53.75%|
CGV|11:07:07|EDGX|Ask|22.660|30.000|32.39%|
QQQ|11:07:07|CINC|Bid|52.220|24.150|53.75%|
ACWI|11:07:07|CINC|Bid|41.730|17.170|58.85%|
MTRX|11:07:07|CINC|Ask|11.310|15.000|32.63%|
TLB.WS|11:07:07|PACF|Bid|0.073|0.030|58.73%|
EZU|11:07:07|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:07|CINC|Ask|30.650|42.000|37.03%|
FII|11:07:07|CINC|Ask|19.170|26.500|38.24%|
DGICB|11:07:07|EDGX|Ask|20.000|30.720|53.60%|
CVTI|11:07:07|CINC|Bid|4.910|2.500|49.08%|
BECN|11:07:07|BOST|Bid|17.960|8.000|55.46%|
USD|11:07:07|EDGX|Ask|29.540|39.600|34.06%|
FOC|11:07:07|BATS|Bid|26.170|16.720|36.11%|
PRIS|11:07:07|CINC|Ask|6.090|9.000|47.78%|
FWDD|11:07:07|NQEX|Ask|22.140|29.960|35.32%|
AMRC|11:07:07|EDGX|Ask|10.480|14.250|35.97%|
AMRC|11:07:07|EDGX|Ask|10.480|14.250|35.97%|
FII|11:07:07|CINC|Ask|19.170|26.500|38.24%|
CYTX|11:07:07|CINC|Ask|3.420|4.650|35.96%|
CYTX|11:07:07|CINC|Ask|3.420|4.650|35.96%|
AMRC|11:07:07|EDGX|Ask|10.480|14.250|35.97%|
EWSM|11:07:07|NQEX|Ask|26.640|35.870|34.65%|
EWSM|11:07:07|NQEX|Ask|26.640|35.870|34.65%|
EWSM|11:07:07|NQEX|Ask|26.640|35.870|34.65%|
EWSM|11:07:07|NQEX|Ask|26.640|35.870|34.65%|
EWSM|11:07:07|NQEX|Ask|26.640|35.870|34.65%|
EWSM|11:07:07|NQEX|Ask|26.640|35.870|34.65%|
EWSM|11:07:07|NQEX|Ask|26.640|35.870|34.65%|
FWDD|11:07:07|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:07:07|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:07:07|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:07:07|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:07:07|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:07:07|NQEX|Bid|22.040|14.890|32.44%|
MIND|11:07:07|CINC|Ask|15.540|20.750|33.53%|
EWSM|11:07:07|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:07|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:07|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:07|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:07|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:07|NQEX|Ask|26.610|35.870|34.80%|
TNP|11:07:07|CINC|Ask|6.620|9.720|46.83%|
POZN|11:07:07|CINC|Ask|3.250|4.850|49.23%|
XES|11:07:07|CINC|Ask|33.430|45.990|37.57%|
MIND|11:07:07|CINC|Ask|15.540|20.750|33.53%|
IBI|11:07:07|EDGX|Ask|14.700|22.000|49.66%|
IBI|11:07:07|EDGX|Ask|14.700|22.000|49.66%|
ARC|11:07:07|CINC|Ask|4.350|8.500|95.40%|
HCKT|11:07:07|CINC|Ask|3.540|5.500|55.37%|
IBI|11:07:07|EDGX|Ask|14.730|22.000|49.36%|
OPXT|11:07:07|CINC|Ask|1.450|2.350|62.07%|
CYTX|11:07:07|CINC|Ask|3.410|4.650|36.36%|
OPXT|11:07:07|CINC|Ask|1.450|2.350|62.07%|
PRIM|11:07:07|CINC|Ask|10.640|14.200|33.46%|
HILL|11:07:07|CINC|Ask|1.580|2.300|45.57%|
OPXT|11:07:07|CINC|Ask|1.450|2.350|62.07%|
MTN|11:07:07|CINC|Ask|40.150|55.250|37.61%|
SUP|11:07:08|CINC|Ask|18.020|24.550|36.24%|
BECN|11:07:08|BOST|Bid|17.960|8.000|55.46%|
RP|11:07:08|CINC|Ask|20.360|28.000|37.52%|
UNTK|11:07:08|CINC|Ask|6.530|10.500|60.80%|
RP|11:07:08|CINC|Ask|20.360|28.000|37.52%|
JCI.PR.Z|11:07:08|NQEX|Ask|167.470|223.890|33.69%|
JCI.PR.Z|11:07:08|NQEX|Ask|167.470|223.890|33.69%|
JCI.PR.Z|11:07:08|NQEX|Ask|167.470|223.890|33.69%|
JCI.PR.Z|11:07:08|NQEX|Ask|167.470|223.890|33.69%|
JCI.PR.Z|11:07:08|NQEX|Ask|167.470|223.890|33.69%|
EZU|11:07:08|CINC|Ask|30.650|42.000|37.03%|
LTBR|11:07:08|PACF|Ask|2.230|3.100|39.01%|
CRNT|11:07:08|CINC|Ask|9.670|13.000|34.44%|
USD|11:07:08|EDGX|Ask|29.550|39.600|34.01%|
CELL|11:07:08|CINC|Ask|8.140|12.500|53.56%|
CRNT|11:07:08|CINC|Ask|9.690|13.000|34.16%|
MBR|11:07:08|CINC|Ask|0.580|1.950|236.21%|
QQQ|11:07:08|CINC|Bid|52.240|24.150|53.77%|
BSDM|11:07:08|CINC|Ask|2.720|3.600|32.35%|
QQQ|11:07:08|CINC|Bid|52.230|24.150|53.76%|
CCIX|11:07:08|CINC|Ask|9.810|15.000|52.91%|
ACWI|11:07:08|CINC|Bid|41.740|17.170|58.86%|
USD|11:07:08|EDGX|Ask|29.530|39.600|34.10%|
EZU|11:07:08|CINC|Ask|30.640|42.000|37.08%|
OPXT|11:07:08|CINC|Ask|1.450|2.350|62.07%|
USD|11:07:08|EDGX|Ask|29.530|39.600|34.10%|
EZU|11:07:08|CINC|Ask|30.650|42.000|37.03%|
HILL|11:07:08|CINC|Ask|1.590|2.300|44.65%|
EZU|11:07:08|CINC|Ask|30.640|42.000|37.08%|
KCAP|11:07:08|CINC|Bid|5.890|4.000|32.09%|
VLCCF|11:07:08|CINC|Ask|17.330|23.000|32.72%|
EROCW|11:07:08|EDGX|Ask|3.290|6.000|82.37%|
EROCW|11:07:08|EDGX|Ask|3.290|6.000|82.37%|
BECN|11:07:08|BOST|Bid|17.960|8.000|55.46%|
CRNT|11:07:08|CINC|Ask|9.680|13.000|34.30%|
CYTX|11:07:08|CINC|Ask|3.410|4.650|36.36%|
MDH|11:07:08|PACF|Ask|2.480|3.920|58.06%|
STEM|11:07:08|CINC|Ask|2.250|6.000|166.67%|
STEM|11:07:08|CINC|Ask|2.250|6.000|166.67%|
VIT|11:07:09|CINC|Ask|17.060|22.750|33.35%|
BECN|11:07:09|BOST|Bid|17.960|8.000|55.46%|
BECN|11:07:09|BOST|Bid|17.960|8.000|55.46%|
EEB|11:07:09|EDGX|Ask|38.170|58.030|52.03%|
VLCCF|11:07:09|CINC|Ask|17.330|23.000|32.72%|
CYTX|11:07:09|CINC|Ask|3.410|4.650|36.36%|
CYTX|11:07:09|CINC|Ask|3.410|4.650|36.36%|
LNC.PR|11:07:09|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|11:07:09|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|11:07:09|NQEX|Ask|578.080|900.140|55.71%|
LNC.PR|11:07:09|NQEX|Ask|578.080|900.140|55.71%|
ASEI|11:07:09|EDGX|Ask|57.450|95.000|65.36%|
FWDI|11:07:09|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:09|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:09|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:09|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:09|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:09|NQEX|Ask|22.090|29.920|35.45%|
KELYA|11:07:09|CINC|Ask|13.850|20.000|44.40%|
FTEK|11:07:09|CINC|Ask|4.070|7.000|71.99%|
GM.WS.A|11:07:09|EDGX|Bid|15.980|0.020|99.87%|
RUK|11:07:09|EDGX|Ask|31.160|49.980|60.40%|
POZN|11:07:10|EDGX|Ask|3.230|6.050|87.31%|
CCSC|11:07:10|CINC|Ask|11.050|14.700|33.03%|
BAB|11:07:10|EDGE|Ask|26.300|38.060|44.71%|
BAB|11:07:10|EDGE|Ask|26.300|38.060|44.71%|
MVG|11:07:10|EDGX|Ask|9.020|12.250|35.81%|
CGV|11:07:10|EDGX|Ask|22.640|30.000|32.51%|
EXXI|11:07:10|CINC|Ask|23.690|32.400|36.77%|
EXXI|11:07:10|CINC|Ask|23.690|32.400|36.77%|
CGV|11:07:10|EDGX|Ask|22.640|30.000|32.51%|
CGV|11:07:10|EDGX|Ask|22.640|30.000|32.51%|
COW|11:07:10|EDGE|Bid|30.060|20.120|33.07%|
COW|11:07:10|EDGE|Ask|30.100|40.130|33.32%|
EZU|11:07:10|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:10|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:10|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:10|CINC|Ask|30.640|42.000|37.08%|
CBAN|11:07:11|PACF|Ask|2.850|3.850|35.09%|
JCI.PR.Z|11:07:11|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:07:11|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:07:11|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:07:11|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:07:11|NQEX|Ask|167.420|223.890|33.73%|
FWDI|11:07:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:07:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:07:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:07:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:07:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:07:11|NQEX|Bid|21.740|14.700|32.38%|
EZU|11:07:11|CINC|Ask|30.630|42.000|37.12%|
USD|11:07:12|EDGX|Ask|29.520|39.600|34.15%|
ZA|11:07:12|PACF|Bid|2.500|1.560|37.60%|
MIND|11:07:12|CINC|Ask|15.650|20.750|32.59%|
COW|11:07:12|EDGE|Ask|30.100|40.130|33.32%|
COW|11:07:12|EDGE|Bid|30.050|20.110|33.08%|
COW|11:07:12|EDGE|Ask|30.100|40.130|33.32%|
FFKY|11:07:12|PACF|Ask|2.680|3.730|39.18%|
CSA|11:07:12|EDGX|Bid|4.770|1.000|79.04%|
UXI|11:07:12|CINC|Ask|35.470|56.000|57.88%|
VRS|11:07:12|PACF|Ask|2.150|4.250|97.67%|
BAB|11:07:12|EDGE|Ask|26.300|38.070|44.75%|
GU|11:07:12|BATS|Ask|1.480|15.000|913.51%|
VRS|11:07:12|PACF|Ask|2.150|4.250|97.67%|
PVA|11:07:13|CINC|Ask|9.560|15.000|56.90%|
ZA|11:07:13|PACF|Bid|2.500|1.560|37.60%|
USD|11:07:13|EDGX|Ask|29.520|39.600|34.15%|
SNMX|11:07:13|EDGX|Ask|4.300|5.950|38.37%|
SNMX|11:07:13|EDGX|Ask|4.300|5.950|38.37%|
USD|11:07:13|EDGX|Ask|29.530|39.600|34.10%|
ATLS|11:07:13|BATY|Bid|19.350|9.380|51.52%|
ATLS|11:07:13|EDGE|Bid|19.350|9.380|51.52%|
USD|11:07:13|EDGX|Ask|29.570|39.600|33.92%|
STEM|11:07:13|CINC|Ask|2.250|6.000|166.67%|
CENT|11:07:13|EDGX|Ask|7.550|10.900|44.37%|
VR|11:07:13|CINC|Bid|24.580|14.000|43.04%|
KCAP|11:07:13|CINC|Ask|5.920|8.150|37.67%|
ACWI|11:07:13|CINC|Bid|41.750|17.170|58.87%|
FII|11:07:13|CINC|Ask|19.180|26.500|38.16%|
FII|11:07:13|CINC|Ask|19.180|26.500|38.16%|
LNC.PR|11:07:13|NQEX|Ask|628.400|836.350|33.09%|
LNC.PR|11:07:13|NQEX|Ask|628.400|836.350|33.09%|
LNC.PR|11:07:13|NQEX|Ask|628.400|836.350|33.09%|
LNC.PR|11:07:13|NQEX|Ask|628.400|836.350|33.09%|
LNC.PR|11:07:13|NQEX|Ask|628.400|836.350|33.09%|
LNC.PR|11:07:13|NQEX|Ask|628.400|836.350|33.09%|
LNC.PR|11:07:13|NQEX|Ask|628.400|836.350|33.09%|
LNC.PR|11:07:13|NQEX|Ask|628.400|836.350|33.09%|
LNC.PR|11:07:13|NQEX|Ask|628.400|836.350|33.09%|
GRA|11:07:13|CINC|Ask|38.300|52.520|37.13%|
LNC.PR|11:07:13|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:07:13|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:07:13|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:07:13|NQEX|Ask|578.400|804.350|39.06%|
COW|11:07:13|EDGE|Bid|30.050|20.110|33.08%|
COW|11:07:13|EDGE|Ask|30.100|40.120|33.29%|
COW|11:07:13|EDGE|Bid|30.050|20.110|33.08%|
COW|11:07:13|EDGE|Bid|30.050|20.110|33.08%|
COW|11:07:13|EDGE|Ask|30.100|40.130|33.32%|
INDL|11:07:13|EDGX|Ask|32.960|53.230|61.50%|
CETV|11:07:13|CINC|Bid|12.830|8.680|32.35%|
GU|11:07:13|BATS|Ask|1.470|15.000|920.41%|
GU|11:07:13|BATS|Ask|1.470|15.000|920.41%|
SOA.WS|11:07:13|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:07:13|EDGX|Ask|0.940|5.990|537.23%|
USD|11:07:13|EDGX|Ask|29.570|39.600|33.92%|
SOA.WS|11:07:13|EDGX|Bid|0.890|0.520|41.57%|
FII|11:07:13|CINC|Ask|19.180|26.500|38.16%|
FII|11:07:13|CINC|Ask|19.180|26.500|38.16%|
EROCW|11:07:13|EDGX|Ask|3.290|6.000|82.37%|
MTRX|11:07:13|CINC|Ask|11.360|15.000|32.04%|
SFUN|11:07:13|CINC|Ask|17.720|25.000|41.08%|
SFUN|11:07:13|CINC|Ask|17.720|25.000|41.08%|
SOA|11:07:14|CINC|Ask|16.170|24.000|48.42%|
JCI.PR.Z|11:07:14|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:07:14|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:07:14|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:07:14|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:07:14|NQEX|Ask|167.470|223.960|33.73%|
KCAP|11:07:14|CINC|Bid|5.910|4.000|32.32%|
USD|11:07:14|EDGX|Ask|29.570|39.600|33.92%|
ZAGG|11:07:14|EDGE|Bid|12.880|2.830|78.03%|
CENT|11:07:14|EDGX|Ask|7.550|10.900|44.37%|
RUSHA|11:07:14|CINC|Ask|16.440|22.380|36.13%|
RUSHA|11:07:14|CINC|Ask|16.440|22.380|36.13%|
COW|11:07:14|EDGE|Bid|30.050|20.120|33.04%|
COW|11:07:14|EDGE|Ask|30.100|40.130|33.32%|
NNBR|11:07:14|CINC|Ask|7.190|13.990|94.58%|
ASEI|11:07:14|EDGX|Ask|57.430|95.000|65.42%|
SOA|11:07:14|CINC|Ask|16.170|24.000|48.42%|
CGV|11:07:14|EDGX|Ask|22.630|30.000|32.57%|
FWDD|11:07:14|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:07:14|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:07:14|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:07:14|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:07:14|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:07:14|NQEX|Ask|22.150|30.020|35.53%|
GU|11:07:14|EDGX|Ask|1.470|2.000|36.05%|
RUK|11:07:14|EDGX|Ask|31.170|49.980|60.35%|
RUK|11:07:14|EDGX|Ask|31.170|49.980|60.35%|
BKS|11:07:14|CINC|Bid|14.880|9.000|39.52%|
CCIX|11:07:14|CINC|Ask|9.760|15.000|53.69%|
PXQ|11:07:14|CINC|Ask|21.770|31.000|42.40%|
PGF|11:07:14|BOST|Bid|15.770|10.030|36.40%|
VIT|11:07:14|CINC|Ask|17.070|22.750|33.27%|
FIX|11:07:15|CINC|Ask|10.550|16.000|51.66%|
VIT|11:07:15|CINC|Ask|17.100|22.750|33.04%|
GTU|11:07:15|CINC|Ask|66.940|131.000|95.70%|
FFCH|11:07:15|CINC|Ask|7.450|10.820|45.23%|
EWSM|11:07:15|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:15|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:15|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:15|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:15|NQEX|Ask|26.610|35.870|34.80%|
EWSM|11:07:15|NQEX|Ask|26.610|35.870|34.80%|
VGK|11:07:15|CINC|Ask|44.440|66.000|48.51%|
VGK|11:07:15|CINC|Ask|44.440|66.000|48.51%|
PCX|11:07:15|BOST|Ask|13.040|25.000|91.72%|
PCX|11:07:15|BOST|Ask|13.040|24.990|91.64%|
CGV|11:07:15|EDGX|Ask|22.630|30.000|32.57%|
PCX|11:07:15|BOST|Ask|13.050|25.000|91.57%|
RCI|11:07:16|CINC|Bid|35.370|21.000|40.63%|
ATLS|11:07:16|BATY|Bid|19.350|9.380|51.52%|
ATLS|11:07:16|EDGE|Bid|19.350|9.380|51.52%|
RAIL|11:07:16|CINC|Ask|18.170|29.550|62.63%|
RAIL|11:07:16|CINC|Ask|18.310|29.550|61.39%|
RCI|11:07:16|CINC|Bid|35.380|21.000|40.64%|
VRML|11:07:16|BOST|Bid|2.710|0.090|96.68%|
VRML|11:07:16|BOST|Ask|2.740|5.410|97.45%|
VRML|11:07:16|BOST|Bid|2.710|0.090|96.68%|
VRML|11:07:16|BOST|Ask|2.740|5.380|96.35%|
VRML|11:07:16|BATY|Bid|2.710|0.290|89.30%|
VRML|11:07:16|EDGE|Ask|2.740|5.320|94.16%|
ATLS|11:07:16|EDGE|Bid|19.350|9.380|51.52%|
ATLS|11:07:16|BATY|Bid|19.350|9.380|51.52%|
ATLS|11:07:16|EDGE|Bid|19.350|9.380|51.52%|
LNC.PR|11:07:16|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:07:16|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:07:16|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:07:16|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:07:16|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:07:16|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:07:16|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:07:16|NQEX|Ask|578.560|804.550|39.06%|
ATLS|11:07:16|BATY|Bid|19.350|9.380|51.52%|
CSA|11:07:16|EDGX|Bid|4.770|1.000|79.04%|
EZU|11:07:16|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:16|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:16|CINC|Ask|30.650|42.000|37.03%|
EZU|11:07:16|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:16|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:16|CINC|Ask|30.640|42.000|37.08%|
GM.WS.A|11:07:16|EDGX|Bid|16.000|0.020|99.88%|
EZU|11:07:16|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:16|CINC|Ask|30.640|42.000|37.08%|
CGV|11:07:16|EDGX|Ask|22.630|30.000|32.57%|
EZU|11:07:16|CINC|Ask|30.640|42.000|37.08%|
IMMR|11:07:16|CINC|Ask|6.730|10.000|48.59%|
IMMR|11:07:16|CINC|Bid|6.710|3.500|47.84%|
IMMR|11:07:16|CINC|Ask|6.730|10.000|48.59%|
CBAN|11:07:16|PACF|Ask|2.850|3.850|35.09%|
RP|11:07:17|CINC|Ask|20.400|28.000|37.25%|
EWSM|11:07:17|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:07:17|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:07:17|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:07:17|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:07:17|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:07:17|NQEX|Bid|26.410|17.830|32.49%|
JCI.PR.Z|11:07:17|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:07:17|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:07:17|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:07:17|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:07:17|NQEX|Ask|167.570|224.080|33.72%|
EZU|11:07:17|CINC|Ask|30.640|42.000|37.08%|
MELA|11:07:17|CINC|Ask|1.910|2.900|51.83%|
VLCCF|11:07:17|CINC|Ask|17.340|23.000|32.64%|
RP|11:07:17|CINC|Ask|20.400|28.000|37.25%|
EZU|11:07:17|CINC|Ask|30.650|42.000|37.03%|
BAB|11:07:17|EDGE|Ask|26.300|38.060|44.71%|
GTN|11:07:17|CINC|Bid|2.210|1.000|54.75%|
GDP|11:07:17|BOST|Ask|15.870|25.870|63.01%|
FII|11:07:17|CINC|Ask|19.190|26.500|38.09%|
ACWI|11:07:17|CINC|Bid|41.750|17.170|58.87%|
IMMR|11:07:17|CINC|Ask|6.740|10.000|48.37%|
INDL|11:07:18|EDGX|Ask|32.940|53.230|61.60%|
TPGI|11:07:18|CINC|Ask|2.530|4.000|58.10%|
VLCCF|11:07:18|CINC|Ask|17.340|23.000|32.64%|
GIVN|11:07:18|CINC|Ask|16.950|22.840|34.75%|
CXPO|11:07:18|EDGX|Ask|2.490|3.550|42.57%|
FII|11:07:18|CINC|Ask|19.190|26.500|38.09%|
GIVN|11:07:18|CINC|Ask|17.000|22.840|34.35%|
EPHE|11:07:18|CINC|Ask|24.490|38.000|55.17%|
GIVN|11:07:18|CINC|Ask|17.000|22.840|34.35%|
FII|11:07:18|CINC|Ask|19.190|26.500|38.09%|
ACWI|11:07:18|CINC|Bid|41.760|17.170|58.88%|
EROCW|11:07:18|PACF|Bid|3.200|1.940|39.38%|
FII|11:07:18|CINC|Ask|19.190|26.500|38.09%|
USD|11:07:18|EDGX|Ask|29.570|39.600|33.92%|
EROCW|11:07:18|PACF|Bid|3.220|1.940|39.75%|
EXXI|11:07:18|CINC|Ask|23.710|32.400|36.65%|
GLF|11:07:19|CINC|Ask|37.140|57.350|54.42%|
PVA|11:07:19|EDGX|Ask|9.570|13.000|35.84%|
ASEI|11:07:19|EDGX|Ask|57.430|95.000|65.42%|
BBOX|11:07:19|CINC|Ask|23.480|39.380|67.72%|
SOA.WS|11:07:19|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:07:19|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:07:19|EDGX|Bid|0.890|0.520|41.57%|
LNC.PR|11:07:19|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:07:19|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:07:19|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:07:19|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:07:19|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:07:19|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:07:19|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:07:19|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:07:19|NQEX|Ask|578.400|900.350|55.66%|
SCO|11:07:19|EDGE|Ask|61.500|86.510|40.67%|
SFUN|11:07:19|CINC|Ask|17.720|25.000|41.08%|
GRA|11:07:19|CINC|Ask|38.280|52.520|37.20%|
GLRE|11:07:19|CINC|Ask|22.000|37.000|68.18%|
CGV|11:07:19|EDGX|Ask|22.620|30.000|32.63%|
NGPC|11:07:20|CINC|Bid|7.090|0.650|90.83%|
CGV|11:07:20|EDGX|Ask|22.620|30.000|32.63%|
GSOL|11:07:20|EDGX|Ask|8.900|12.500|40.45%|
CBAN|11:07:20|PACF|Ask|2.850|3.850|35.09%|
ZOLL|11:07:20|CINC|Ask|48.850|69.000|41.25%|
KCAP|11:07:20|CINC|Ask|5.960|8.150|36.74%|
ZA|11:07:21|PACF|Bid|2.500|1.560|37.60%|
ZAGG|11:07:21|EDGE|Bid|12.880|2.830|78.03%|
EZU|11:07:21|CINC|Ask|30.630|42.000|37.12%|
JCI.PR.Z|11:07:21|NQEX|Ask|175.020|278.630|59.20%|
JCI.PR.Z|11:07:21|NQEX|Ask|175.020|278.630|59.20%|
JCI.PR.Z|11:07:21|NQEX|Ask|175.020|278.630|59.20%|
JCI.PR.Z|11:07:21|NQEX|Ask|175.020|278.630|59.20%|
JCI.PR.Z|11:07:21|NQEX|Ask|175.020|278.630|59.20%|
JCI.PR.Z|11:07:21|NQEX|Ask|167.520|224.020|33.73%|
AXK|11:07:21|PACF|Ask|2.480|3.730|50.40%|
JCI.PR.Z|11:07:21|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:07:21|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:07:21|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:07:21|NQEX|Ask|167.520|224.020|33.73%|
EZU|11:07:21|CINC|Ask|30.640|42.000|37.08%|
EZU|11:07:21|CINC|Ask|30.640|42.000|37.08%|
PGF|11:07:21|BOST|Bid|15.780|10.030|36.44%|
FFKY|11:07:21|PACF|Ask|2.680|3.730|39.18%|
FII|11:07:21|CINC|Ask|19.170|26.500|38.24%|
FII|11:07:21|CINC|Ask|19.170|26.500|38.24%|
CCIX|11:07:21|CINC|Ask|9.740|15.000|54.00%|
ACWI|11:07:21|CINC|Bid|41.720|17.170|58.84%|
FWDD|11:07:21|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:07:21|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:07:21|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:07:21|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:07:21|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:07:21|NQEX|Ask|22.140|30.020|35.59%|
EROCW|11:07:21|PACF|Bid|3.220|1.940|39.75%|
SPIR|11:07:22|PACF|Bid|1.690|1.060|37.28%|
ACWI|11:07:22|CINC|Bid|41.740|17.170|58.86%|
NEWL|11:07:22|PACF|Bid|1.040|0.600|42.31%|
JNGW|11:07:22|PACF|Ask|1.910|2.580|35.08%|
IMMR|11:07:22|CINC|Bid|6.700|3.500|47.76%|
EROCW|11:07:22|PACF|Bid|3.220|1.940|39.75%|
EZU|11:07:22|CINC|Ask|30.620|42.000|37.17%|
FII|11:07:22|CINC|Ask|19.180|26.500|38.16%|
FII|11:07:22|CINC|Ask|19.180|26.500|38.16%|
CIK|11:07:22|CINC|Bid|3.320|1.450|56.33%|
CIK|11:07:22|CINC|Bid|3.320|1.450|56.33%|
ASEI|11:07:22|EDGX|Ask|57.420|95.000|65.45%|
EZU|11:07:22|CINC|Ask|30.630|42.000|37.12%|
USD|11:07:22|EDGX|Ask|29.550|39.600|34.01%|
IMMR|11:07:22|CINC|Bid|6.700|3.500|47.76%|
IMMR|11:07:22|CINC|Ask|6.710|10.000|49.03%|
SOA.WS|11:07:22|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|11:07:22|EDGX|Ask|0.940|5.990|537.23%|
CNW|11:07:22|CINC|Ask|26.530|42.000|58.31%|
SOA.WS|11:07:22|EDGX|Bid|0.900|0.520|42.22%|
VHC|11:07:22|BATY|Bid|17.840|7.880|55.83%|
QQQ|11:07:22|CINC|Bid|52.230|24.150|53.76%|
FOC|11:07:22|BATS|Bid|26.170|16.690|36.22%|
QQQ|11:07:22|CINC|Bid|52.230|24.150|53.76%|
FII|11:07:22|CINC|Ask|19.170|26.500|38.24%|
IMMR|11:07:22|CINC|Ask|6.710|10.000|49.03%|
FII|11:07:22|CINC|Ask|19.170|26.500|38.24%|
FWDD|11:07:22|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:07:22|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:07:22|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:07:22|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:07:22|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:07:22|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:07:22|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:07:22|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:07:22|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:07:22|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:07:22|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:07:22|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:07:22|NQEX|Ask|22.130|30.020|35.65%|
UXI|11:07:22|CINC|Ask|35.490|56.000|57.79%|
ACWI|11:07:22|CINC|Bid|41.710|17.170|58.83%|
AMCF|11:07:22|EDGX|Ask|2.000|2.650|32.50%|
CNW|11:07:22|CINC|Ask|26.520|42.000|58.37%|
AMCF|11:07:22|CINC|Ask|2.000|2.990|49.50%|
FSTR|11:07:22|CINC|Ask|19.000|29.300|54.21%|
USD|11:07:23|EDGX|Ask|29.530|39.600|34.10%|
CVGI|11:07:23|EDGX|Ask|7.640|11.330|48.30%|
CVGI|11:07:23|EDGX|Ask|7.640|11.330|48.30%|
FSTR|11:07:23|CINC|Ask|19.000|29.300|54.21%|
FII|11:07:23|CINC|Ask|19.170|26.500|38.24%|
FII|11:07:23|CINC|Ask|19.170|26.500|38.24%|
FII|11:07:23|CINC|Ask|19.170|26.500|38.24%|
FII|11:07:23|CINC|Ask|19.170|26.500|38.24%|
AMCF|11:07:23|CINC|Ask|2.200|2.990|35.91%|
CGV|11:07:23|EDGX|Ask|22.620|30.000|32.63%|
EZU|11:07:23|CINC|Ask|30.620|42.000|37.17%|
EXXI|11:07:23|CINC|Ask|23.740|32.400|36.48%|
EWSM|11:07:23|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:07:23|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:07:23|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:07:23|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:07:23|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:07:23|NQEX|Bid|26.400|17.830|32.46%|
VGK|11:07:23|CINC|Ask|44.390|66.000|48.68%|
VGK|11:07:23|CINC|Ask|44.390|66.000|48.68%|
FII|11:07:23|CINC|Ask|19.170|26.500|38.24%|
FII|11:07:23|CINC|Ask|19.170|26.500|38.24%|
VGK|11:07:23|CINC|Ask|44.400|66.000|48.65%|
VGK|11:07:23|CINC|Ask|44.400|66.000|48.65%|
VGK|11:07:23|CINC|Ask|44.400|66.000|48.65%|
VGK|11:07:23|CINC|Ask|44.400|66.000|48.65%|
VGK|11:07:23|CINC|Ask|44.400|66.000|48.65%|
VGK|11:07:23|CINC|Ask|44.400|66.000|48.65%|
VGK|11:07:23|CINC|Ask|44.400|66.000|48.65%|
VGK|11:07:23|CINC|Ask|44.400|66.000|48.65%|
VGK|11:07:23|CINC|Ask|44.400|66.000|48.65%|
VGK|11:07:24|CINC|Ask|44.400|66.000|48.65%|
CGV|11:07:24|EDGX|Ask|22.620|30.000|32.63%|
TGEM|11:07:24|BATS|Ask|19.030|25.170|32.26%|
CRNT|11:07:24|CINC|Ask|9.690|13.000|34.16%|
CRNT|11:07:24|CINC|Ask|9.690|13.000|34.16%|
MBND|11:07:24|CINC|Ask|3.060|4.700|53.59%|
JCI.PR.Z|11:07:24|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:07:24|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:07:24|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:07:24|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:07:24|NQEX|Ask|167.280|223.710|33.73%|
WIFI|11:07:24|CINC|Ask|6.930|9.750|40.69%|
WIFI|11:07:24|CINC|Ask|6.930|9.750|40.69%|
CIK|11:07:24|CINC|Bid|3.320|1.450|56.33%|
VGK|11:07:24|CINC|Ask|44.390|66.000|48.68%|
VGK|11:07:24|CINC|Ask|44.390|66.000|48.68%|
GU|11:07:24|BATS|Ask|1.460|15.000|927.40%|
MBND|11:07:24|CINC|Ask|3.060|4.700|53.59%|
SFUN|11:07:25|CINC|Ask|17.720|25.000|41.08%|
VICR|11:07:25|CINC|Ask|11.070|15.500|40.02%|
LFL|11:07:25|CINC|Ask|22.700|31.000|36.56%|
SOA.WS|11:07:25|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|11:07:25|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:07:25|EDGX|Bid|0.900|0.520|42.22%|
CGV|11:07:25|EDGX|Ask|22.620|30.000|32.63%|
NVR|11:07:25|EDGX|Bid|619.350|320.000|48.33%|
ZSTN|11:07:25|CINC|Bid|2.440|1.370|43.85%|
ZSTN|11:07:25|CINC|Ask|2.500|3.440|37.60%|
WMS|11:07:25|CINC|Ask|18.550|28.880|55.69%|
WMS|11:07:25|CINC|Ask|18.550|28.880|55.69%|
LNC.PR|11:07:25|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:25|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:25|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:25|NQEX|Ask|577.760|803.530|39.08%|
VHC|11:07:25|BATY|Bid|17.840|7.880|55.83%|
BECN|11:07:25|BOST|Bid|17.960|7.980|55.57%|
ORBC|11:07:25|EDGX|Ask|2.430|3.650|50.21%|
UXI|11:07:25|CINC|Ask|35.460|56.000|57.92%|
EWSM|11:07:25|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:25|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:25|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:25|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:25|NQEX|Ask|26.600|35.870|34.85%|
EWSM|11:07:25|NQEX|Ask|26.600|35.870|34.85%|
RJI|11:07:25|CINC|Ask|8.780|13.500|53.76%|
PBI.PR|11:07:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:07:25|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:25|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:25|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:25|NQEX|Ask|364.890|544.000|49.09%|
AMRC|11:07:25|EDGX|Ask|10.510|14.250|35.59%|
PBI.PR|11:07:25|NQEX|Bid|286.720|0.010|100.00%|
GM.WS.A|11:07:25|EDGX|Bid|16.000|0.020|99.88%|
XES|11:07:26|CINC|Ask|33.410|45.990|37.65%|
VGK|11:07:26|CINC|Ask|44.380|66.000|48.72%|
VGK|11:07:26|CINC|Ask|44.380|66.000|48.72%|
ZAGG|11:07:26|EDGE|Bid|12.880|2.830|78.03%|
EZU|11:07:26|CINC|Ask|30.610|42.000|37.21%|
BECN|11:07:26|BATY|Bid|17.960|7.980|55.57%|
FWDD|11:07:26|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:07:26|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:07:26|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:07:26|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:07:26|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:07:26|NQEX|Ask|22.120|30.020|35.71%|
VGK|11:07:26|CINC|Ask|44.380|66.000|48.72%|
VGK|11:07:26|CINC|Ask|44.380|66.000|48.72%|
VGK|11:07:26|CINC|Ask|44.380|66.000|48.72%|
UXI|11:07:26|CINC|Ask|35.440|56.000|58.01%|
EZU|11:07:26|CINC|Ask|30.610|42.000|37.21%|
VGK|11:07:26|CINC|Ask|44.380|66.000|48.72%|
VGK|11:07:26|CINC|Ask|44.380|66.000|48.72%|
VGK|11:07:26|CINC|Ask|44.380|66.000|48.72%|
ZSTN|11:07:26|CINC|Ask|2.500|3.440|37.60%|
CIK|11:07:26|CINC|Bid|3.320|1.450|56.33%|
GRA|11:07:26|CINC|Ask|38.280|52.520|37.20%|
KCAP|11:07:26|CINC|Ask|5.930|8.150|37.44%|
IMMR|11:07:26|CINC|Bid|6.680|3.500|47.60%|
QQQ|11:07:26|CINC|Bid|52.210|24.150|53.74%|
USD|11:07:26|EDGX|Ask|29.510|39.600|34.19%|
VGK|11:07:27|CINC|Ask|44.380|66.000|48.72%|
VGK|11:07:27|CINC|Ask|44.380|66.000|48.72%|
RPTP|11:07:27|CINC|Bid|4.550|2.000|56.04%|
NFG|11:07:27|CINC|Ask|56.880|80.000|40.65%|
ZOLL|11:07:27|CINC|Ask|48.760|69.000|41.51%|
CDXS|11:07:27|EDGX|Ask|6.990|12.200|74.54%|
EVC|11:07:27|CINC|Bid|1.540|1.000|35.06%|
HMPR|11:07:27|CINC|Ask|7.450|11.280|51.41%|
EWSM|11:07:27|NQEX|Bid|26.390|17.830|32.44%|
EWSM|11:07:27|NQEX|Bid|26.390|17.830|32.44%|
EWSM|11:07:27|NQEX|Bid|26.390|17.830|32.44%|
EWSM|11:07:27|NQEX|Bid|26.390|17.830|32.44%|
EWSM|11:07:27|NQEX|Bid|26.390|17.830|32.44%|
EWSM|11:07:27|NQEX|Bid|26.390|17.830|32.44%|
MTRX|11:07:27|CINC|Ask|11.330|15.000|32.39%|
FWDI|11:07:27|NQEX|Ask|22.080|29.920|35.51%|
FWDI|11:07:27|NQEX|Ask|22.080|29.920|35.51%|
FWDI|11:07:27|NQEX|Ask|22.080|29.920|35.51%|
FWDI|11:07:27|NQEX|Ask|22.080|29.920|35.51%|
FWDI|11:07:27|NQEX|Ask|22.080|29.920|35.51%|
FWDI|11:07:27|NQEX|Ask|22.080|29.920|35.51%|
TYPE|11:07:27|BATY|Bid|11.920|1.940|83.72%|
ROICU|11:07:27|NQEX|Ask|11.870|16.170|36.23%|
ROICU|11:07:27|NQEX|Ask|11.870|16.170|36.23%|
ROICU|11:07:27|NQEX|Ask|11.870|16.170|36.23%|
ROICU|11:07:27|NQEX|Ask|11.870|16.170|36.23%|
ROICU|11:07:27|NQEX|Ask|11.870|16.170|36.23%|
JCI.PR.Z|11:07:27|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:07:27|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:07:27|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:07:27|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:07:27|NQEX|Ask|167.230|223.650|33.74%|
CIK|11:07:27|CINC|Bid|3.320|1.450|56.33%|
CIK|11:07:27|CINC|Bid|3.320|1.450|56.33%|
EZU|11:07:27|CINC|Ask|30.610|42.000|37.21%|
BSFT|11:07:27|CINC|Ask|28.480|44.500|56.25%|
SOA|11:07:27|CINC|Ask|16.170|24.000|48.42%|
FRZ|11:07:28|PACF|Ask|2.400|3.300|37.50%|
SOA|11:07:28|CINC|Ask|16.180|24.000|48.33%|
VHC|11:07:28|BATY|Bid|17.850|7.880|55.85%|
SOA.WS|11:07:28|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:07:28|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:07:28|EDGX|Bid|0.890|0.520|41.57%|
PGF|11:07:28|BOST|Bid|15.770|10.030|36.40%|
HMPR|11:07:28|CINC|Ask|7.450|11.280|51.41%|
LNC.PR|11:07:28|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:28|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:28|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:28|NQEX|Ask|577.600|803.320|39.08%|
VHC|11:07:28|BATY|Bid|17.860|7.880|55.88%|
STRL|11:07:28|CINC|Ask|11.610|16.200|39.53%|
TYPE|11:07:28|BATY|Bid|11.920|1.940|83.72%|
ACWI|11:07:28|CINC|Bid|41.720|17.170|58.84%|
PGF|11:07:29|BOST|Bid|15.770|10.030|36.40%|
FII|11:07:29|CINC|Ask|19.170|26.500|38.24%|
CNW|11:07:29|CINC|Ask|26.560|42.000|58.13%|
AIN|11:07:29|EDGX|Bid|21.710|0.010|99.95%|
THTI|11:07:29|PACF|Ask|2.810|3.800|35.23%|
ACWI|11:07:29|CINC|Bid|41.720|17.170|58.84%|
CRNT|11:07:29|CINC|Ask|9.740|13.000|33.47%|
CHW|11:07:30|CINC|Ask|7.320|10.000|36.61%|
CHW|11:07:30|CINC|Ask|7.310|10.000|36.80%|
USD|11:07:30|EDGX|Ask|29.530|39.600|34.10%|
COW|11:07:30|EDGE|Ask|30.100|40.130|33.32%|
COW|11:07:30|EDGE|Bid|30.050|20.110|33.08%|
COW|11:07:30|EDGE|Ask|30.100|40.130|33.32%|
FII|11:07:30|CINC|Ask|19.170|26.500|38.24%|
PDFS|11:07:30|CINC|Ask|5.070|6.980|37.67%|
USD|11:07:30|EDGX|Ask|29.530|39.600|34.10%|
TYPE|11:07:30|BATY|Bid|11.920|1.940|83.72%|
ROICU|11:07:30|NQEX|Ask|11.870|15.830|33.36%|
ROICU|11:07:30|NQEX|Ask|11.870|15.830|33.36%|
ROICU|11:07:30|NQEX|Ask|11.870|15.830|33.36%|
ROICU|11:07:30|NQEX|Ask|11.870|15.830|33.36%|
ROICU|11:07:30|NQEX|Ask|11.870|15.830|33.36%|
CCIX|11:07:30|CINC|Ask|9.790|15.000|53.22%|
VHC|11:07:30|BATY|Bid|17.860|7.880|55.88%|
VHC|11:07:30|BATY|Bid|17.860|7.880|55.88%|
VHC|11:07:30|BATY|Bid|17.860|7.880|55.88%|
ATLS|11:07:30|BATY|Bid|19.360|9.380|51.55%|
ATLS|11:07:30|EDGE|Bid|19.360|9.380|51.55%|
ROICW|11:07:30|EDGX|Ask|0.640|0.960|50.00%|
CCIX|11:07:30|CINC|Ask|9.790|15.000|53.22%|
SOR|11:07:30|PACF|Ask|44.350|60.270|35.90%|
VHC|11:07:30|BATY|Bid|17.860|7.880|55.88%|
CBAN|11:07:30|PACF|Ask|2.850|3.850|35.09%|
ACWI|11:07:30|CINC|Bid|41.720|17.170|58.84%|
ACWI|11:07:30|CINC|Bid|41.710|17.170|58.83%|
FMS.PR|11:07:30|NQEX|Ask|56.850|79.360|39.60%|
FMS.PR|11:07:30|NQEX|Ask|56.850|79.360|39.60%|
FMS.PR|11:07:30|NQEX|Ask|56.850|79.360|39.60%|
FMS.PR|11:07:30|NQEX|Ask|56.850|79.360|39.60%|
FMS.PR|11:07:30|NQEX|Ask|56.850|79.360|39.60%|
EROCW|11:07:30|PACF|Bid|3.210|1.940|39.56%|
ACWI|11:07:30|CINC|Bid|41.720|17.170|58.84%|
ACWI|11:07:30|CINC|Bid|41.700|17.170|58.82%|
SNMX|11:07:30|EDGX|Ask|4.300|5.950|38.37%|
RJI|11:07:30|CINC|Ask|8.780|13.500|53.76%|
IYM|11:07:30|CINC|Ask|65.420|87.000|32.99%|
IYM|11:07:30|CINC|Ask|65.420|87.000|32.99%|
IYM|11:07:31|CINC|Ask|65.420|87.000|32.99%|
IYM|11:07:31|CINC|Ask|65.420|87.000|32.99%|
IYM|11:07:31|CINC|Ask|65.430|87.000|32.97%|
CGV|11:07:31|EDGX|Ask|22.620|30.000|32.63%|
WIFI|11:07:31|CINC|Ask|6.940|9.750|40.49%|
EROCW|11:07:31|PACF|Bid|3.210|1.940|39.56%|
CCIX|11:07:31|CINC|Ask|9.770|15.000|53.53%|
TYPE|11:07:31|BATY|Bid|11.920|1.940|83.72%|
FII|11:07:31|CINC|Ask|19.170|26.500|38.24%|
IYM|11:07:31|CINC|Ask|65.420|87.000|32.99%|
IYM|11:07:31|CINC|Ask|65.420|87.000|32.99%|
LNC.PR|11:07:31|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:31|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:31|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:31|NQEX|Ask|577.760|803.530|39.08%|
QIHU|11:07:31|BOST|Ask|17.590|30.000|70.55%|
QIHU|11:07:31|BOST|Ask|17.590|30.000|70.55%|
JCI.PR.Z|11:07:32|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:07:32|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:07:32|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:07:32|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:07:32|NQEX|Ask|167.280|281.600|68.34%|
IRDMU|11:07:32|NQEX|Ask|11.310|15.670|38.55%|
PBI.PR|11:07:32|NQEX|Bid|275.000|0.010|100.00%|
ATLS|11:07:32|BATY|Bid|19.360|9.380|51.55%|
TYPE|11:07:32|BATY|Bid|11.920|1.940|83.72%|
CGV|11:07:32|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:07:32|EDGX|Ask|22.620|30.000|32.63%|
AIN|11:07:32|CINC|Bid|21.710|14.150|34.82%|
CGV|11:07:32|EDGX|Ask|22.620|30.000|32.63%|
EXH|11:07:32|CINC|Ask|11.710|18.000|53.71%|
VHC|11:07:32|BATY|Bid|17.860|7.880|55.88%|
EXH|11:07:32|CINC|Ask|11.700|18.000|53.85%|
EXH|11:07:32|CINC|Ask|11.700|18.000|53.85%|
CBAN|11:07:32|PACF|Ask|2.850|3.850|35.09%|
TGEM|11:07:33|BATS|Ask|19.030|25.560|34.31%|
IYM|11:07:33|CINC|Ask|65.410|87.000|33.01%|
IYM|11:07:33|CINC|Ask|65.410|87.000|33.01%|
IYM|11:07:33|CINC|Ask|65.420|87.000|32.99%|
IYM|11:07:33|CINC|Ask|65.420|87.000|32.99%|
VRS|11:07:33|PACF|Ask|2.150|4.250|97.67%|
CIK|11:07:33|CINC|Bid|3.320|1.450|56.33%|
CIK|11:07:33|CINC|Bid|3.320|1.450|56.33%|
TYPE|11:07:33|BATY|Bid|11.920|1.940|83.72%|
FMS.PR|11:07:33|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:07:33|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:07:33|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:07:33|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:07:33|NQEX|Ask|56.870|79.360|39.55%|
CGV|11:07:33|EDGX|Ask|22.620|30.000|32.63%|
IYM|11:07:33|CINC|Ask|65.410|87.000|33.01%|
CGV|11:07:34|EDGX|Ask|22.630|30.000|32.57%|
CGV|11:07:34|EDGX|Ask|22.620|30.000|32.63%|
DGIT|11:07:34|CINC|Ask|17.600|31.780|80.57%|
SXC|11:07:34|CINC|Ask|13.500|17.840|32.15%|
BECN|11:07:34|BOST|Bid|17.960|7.970|55.62%|
BECN|11:07:34|BOST|Bid|17.960|7.970|55.62%|
WTI|11:07:34|CINC|Ask|20.100|29.300|45.77%|
LNC.PR|11:07:34|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:07:34|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:07:34|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:07:34|NQEX|Ask|577.920|803.730|39.07%|
CGV|11:07:34|EDGX|Ask|22.620|30.000|32.63%|
IYM|11:07:34|CINC|Ask|65.400|87.000|33.03%|
LNET|11:07:34|EDGX|Ask|2.050|3.680|79.51%|
NVR|11:07:35|EDGX|Bid|619.350|320.000|48.33%|
IYM|11:07:35|CINC|Ask|65.410|87.000|33.01%|
VHC|11:07:35|BATY|Bid|17.890|7.880|55.95%|
ACWI|11:07:35|CINC|Bid|41.730|17.170|58.85%|
IYM|11:07:35|CINC|Ask|65.420|87.000|32.99%|
ATLS|11:07:35|BATY|Bid|19.420|9.380|51.70%|
ATLS|11:07:35|EDGE|Bid|19.420|9.380|51.70%|
ATLS|11:07:35|EDGE|Bid|19.420|9.380|51.70%|
ATLS|11:07:35|BATY|Bid|19.420|9.380|51.70%|
CGV|11:07:35|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:07:35|EDGX|Ask|22.620|30.000|32.63%|
ATLS|11:07:35|BATY|Bid|19.420|9.380|51.70%|
IYM|11:07:35|CINC|Ask|65.420|87.000|32.99%|
RCI|11:07:35|CINC|Bid|35.390|21.000|40.66%|
IYM|11:07:35|CINC|Ask|65.420|87.000|32.99%|
APPYD|11:07:35|PACF|Ask|2.430|3.300|35.80%|
PATR|11:07:35|EDGX|Bid|22.240|10.010|54.99%|
ATLS|11:07:35|BATY|Bid|19.430|9.380|51.72%|
EXLP|11:07:36|CINC|Ask|19.110|26.000|36.05%|
TYPE|11:07:36|BATY|Bid|11.920|1.940|83.72%|
EZU|11:07:36|CINC|Ask|30.620|42.000|37.17%|
JNGW|11:07:36|PACF|Ask|1.910|2.580|35.08%|
CBAN|11:07:36|PACF|Ask|2.850|3.850|35.09%|
VRML|11:07:36|BOST|Bid|2.710|0.110|95.94%|
VRML|11:07:36|BOST|Ask|2.740|5.380|96.35%|
VRML|11:07:36|BOST|Bid|2.710|0.110|95.94%|
VRML|11:07:36|BOST|Ask|2.740|5.360|95.62%|
USD|11:07:36|EDGX|Ask|29.520|39.600|34.15%|
ATLS|11:07:36|EDGE|Bid|19.430|9.380|51.72%|
QQQ|11:07:36|CINC|Bid|52.210|24.150|53.74%|
QQQ|11:07:36|CINC|Bid|52.210|24.150|53.74%|
QQQ|11:07:36|CINC|Bid|52.210|24.150|53.74%|
VGK|11:07:36|CINC|Ask|44.370|66.000|48.75%|
VGK|11:07:36|CINC|Ask|44.370|66.000|48.75%|
VGK|11:07:36|CINC|Ask|44.370|66.000|48.75%|
AGO|11:07:36|CINC|Ask|11.000|14.980|36.18%|
AGO|11:07:36|CINC|Ask|11.000|14.980|36.18%|
VGK|11:07:36|CINC|Ask|44.370|66.000|48.75%|
JCI.PR.Z|11:07:36|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:07:36|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:07:36|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:07:36|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:07:36|NQEX|Ask|167.180|223.590|33.74%|
AGO|11:07:36|CINC|Ask|11.000|14.980|36.18%|
GM.WS.A|11:07:36|EDGX|Bid|16.000|0.020|99.88%|
VGK|11:07:37|CINC|Ask|44.370|66.000|48.75%|
EZU|11:07:37|CINC|Ask|30.620|42.000|37.17%|
CNW|11:07:37|CINC|Ask|26.570|42.000|58.07%|
USD|11:07:37|EDGX|Ask|29.520|39.600|34.15%|
CGV|11:07:37|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:07:37|EDGX|Ask|22.620|30.000|32.63%|
VGK|11:07:37|CINC|Ask|44.370|66.000|48.75%|
AGO|11:07:37|CINC|Ask|11.000|14.980|36.18%|
ASEI|11:07:37|EDGX|Ask|57.410|95.000|65.48%|
CGV|11:07:37|EDGX|Ask|22.620|30.000|32.63%|
SNMX|11:07:37|EDGX|Ask|4.310|5.950|38.05%|
LNC.PR|11:07:37|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:07:37|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:07:37|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:07:37|NQEX|Ask|577.920|803.730|39.07%|
VGK|11:07:37|CINC|Ask|44.380|66.000|48.72%|
VGK|11:07:37|CINC|Ask|44.380|66.000|48.72%|
KCAP|11:07:37|CINC|Ask|5.970|8.150|36.52%|
VGK|11:07:38|CINC|Ask|44.370|66.000|48.75%|
AUMN|11:07:38|EDGX|Ask|12.820|24.900|94.23%|
WIFI|11:07:38|CINC|Ask|6.990|9.750|39.48%|
TNP|11:07:38|CINC|Ask|6.640|9.720|46.39%|
VGK|11:07:38|CINC|Ask|44.370|66.000|48.75%|
VGK|11:07:38|CINC|Ask|44.370|66.000|48.75%|
APPYD|11:07:38|PACF|Ask|2.430|3.300|35.80%|
APPYD|11:07:38|PACF|Ask|2.430|3.300|35.80%|
AIN|11:07:38|EDGX|Bid|21.710|0.010|99.95%|
VGK|11:07:38|CINC|Ask|44.380|66.000|48.72%|
IRDMU|11:07:38|NQEX|Ask|11.410|15.670|37.34%|
FSTR|11:07:38|CINC|Ask|19.000|29.300|54.21%|
AUMN|11:07:38|EDGX|Ask|12.820|24.900|94.23%|
KMGB|11:07:38|EDGX|Ask|15.400|21.690|40.84%|
CIK|11:07:38|CINC|Bid|3.320|1.450|56.33%|
CIK|11:07:38|CINC|Bid|3.320|1.450|56.33%|
USD|11:07:38|EDGX|Ask|29.520|39.600|34.15%|
USD|11:07:38|EDGX|Ask|29.530|39.600|34.10%|
USATZ|11:07:38|EDGX|Ask|0.700|1.490|112.86%|
EXLP|11:07:39|CINC|Ask|19.110|26.000|36.05%|
USD|11:07:39|EDGX|Ask|29.530|39.600|34.10%|
THTI|11:07:39|PACF|Ask|2.810|3.800|35.23%|
USD|11:07:39|EDGX|Ask|29.540|39.600|34.06%|
SVNT|11:07:39|CINC|Ask|3.860|7.000|81.35%|
FPTB|11:07:39|CINC|Ask|11.250|16.100|43.11%|
APPYD|11:07:39|PACF|Ask|2.430|3.300|35.80%|
IYM|11:07:39|CINC|Ask|65.400|87.000|33.03%|
IYM|11:07:39|CINC|Ask|65.400|87.000|33.03%|
USD|11:07:39|EDGX|Ask|29.550|39.600|34.01%|
ACWI|11:07:39|CINC|Bid|41.720|17.170|58.84%|
PBI.PR|11:07:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:07:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:07:39|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:07:39|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:07:39|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:07:39|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:07:39|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:39|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:39|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:39|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:07:39|NQEX|Bid|286.720|0.010|100.00%|
SVNT|11:07:39|CINC|Ask|3.870|7.000|80.88%|
SVNT|11:07:39|CINC|Ask|3.870|7.000|80.88%|
BML.PR.G|11:07:39|EDGX|Bid|13.250|8.480|36.00%|
IYM|11:07:39|CINC|Ask|65.390|87.000|33.05%|
RUK|11:07:39|EDGX|Ask|31.160|49.980|60.40%|
USD|11:07:39|EDGX|Ask|29.550|39.600|34.01%|
CGV|11:07:39|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:07:40|EDGX|Ask|22.620|30.000|32.63%|
FBS.PR.A|11:07:40|EDGX|Ask|8.500|13.330|56.82%|
SVA|11:07:40|CINC|Ask|2.050|6.000|192.68%|
ATLS|11:07:40|BATY|Bid|19.480|9.380|51.85%|
ACWI|11:07:40|CINC|Bid|41.720|17.170|58.84%|
ZA|11:07:40|PACF|Bid|2.500|1.560|37.60%|
AACC|11:07:40|EDGX|Ask|4.420|6.000|35.75%|
IYM|11:07:40|CINC|Ask|65.400|87.000|33.03%|
CGV|11:07:40|CINC|Ask|22.610|35.000|54.80%|
IYM|11:07:40|CINC|Ask|65.390|87.000|33.05%|
IYM|11:07:40|CINC|Ask|65.390|87.000|33.05%|
ATLS|11:07:41|BATY|Bid|19.480|9.380|51.85%|
DRC|11:07:41|CINC|Ask|39.290|57.000|45.08%|
ATLS|11:07:41|BATY|Bid|19.480|9.380|51.85%|
EZU|11:07:41|CINC|Ask|30.620|42.000|37.17%|
IYM|11:07:41|CINC|Ask|65.390|87.000|33.05%|
IYM|11:07:41|CINC|Ask|65.400|87.000|33.03%|
IYM|11:07:41|CINC|Ask|65.400|87.000|33.03%|
USD|11:07:41|EDGX|Ask|29.550|39.600|34.01%|
IYM|11:07:41|CINC|Ask|65.400|87.000|33.03%|
NEWL|11:07:41|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:07:41|PACF|Ask|1.080|1.440|33.33%|
IYM|11:07:41|CINC|Ask|65.400|87.000|33.03%|
JCI.PR.Z|11:07:41|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:07:41|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:07:41|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:07:41|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:07:41|NQEX|Ask|167.280|281.600|68.34%|
IYM|11:07:41|CINC|Ask|65.410|87.000|33.01%|
VRTU|11:07:42|CINC|Ask|16.460|22.110|34.33%|
EROCW|11:07:42|PACF|Bid|3.220|1.940|39.75%|
EROCW|11:07:42|PACF|Bid|3.220|1.940|39.75%|
CARV|11:07:42|PACF|Bid|0.700|0.430|38.57%|
CARV|11:07:42|PACF|Bid|0.700|0.430|38.57%|
MDH|11:07:42|PACF|Ask|2.480|3.920|58.06%|
CARV|11:07:42|PACF|Bid|0.700|0.430|38.57%|
CIIC|11:07:42|PACF|Ask|0.236|0.320|35.59%|
EZU|11:07:42|CINC|Ask|30.630|42.000|37.12%|
BAB|11:07:42|EDGE|Ask|26.300|38.060|44.71%|
CCIX|11:07:42|CINC|Ask|9.800|15.000|53.06%|
ZOLL|11:07:42|CINC|Ask|48.580|69.000|42.03%|
DGIT|11:07:42|CINC|Ask|17.570|31.780|80.88%|
VHC|11:07:42|BATY|Bid|17.810|7.860|55.87%|
PBI.PR|11:07:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:07:42|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|11:07:42|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|11:07:42|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|11:07:42|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|11:07:42|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:07:42|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:07:42|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:07:42|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:07:42|NQEX|Bid|286.890|0.010|100.00%|
FMS.PR|11:07:42|NQEX|Ask|58.380|78.550|34.55%|
FMS.PR|11:07:42|NQEX|Ask|56.880|78.550|38.10%|
FMS.PR|11:07:42|NQEX|Ask|56.880|78.550|38.10%|
FMS.PR|11:07:42|NQEX|Ask|56.880|78.550|38.10%|
FMS.PR|11:07:42|NQEX|Ask|56.880|78.550|38.10%|
FMS.PR|11:07:42|NQEX|Ask|55.380|74.720|34.92%|
FMS.PR|11:07:42|NQEX|Ask|55.380|74.720|34.92%|
FMS.PR|11:07:42|NQEX|Ask|55.380|74.720|34.92%|
FMS.PR|11:07:42|NQEX|Ask|55.380|74.720|34.92%|
FMS.PR|11:07:42|NQEX|Ask|55.380|74.720|34.92%|
FWDI|11:07:42|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:42|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:42|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:42|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:42|NQEX|Ask|22.090|29.920|35.45%|
FWDI|11:07:42|NQEX|Ask|22.090|29.920|35.45%|
SVNT|11:07:42|CINC|Ask|3.910|7.000|79.03%|
SVNT|11:07:42|CINC|Ask|3.910|7.000|79.03%|
SVNT|11:07:42|CINC|Ask|3.910|7.000|79.03%|
CVGI|11:07:42|EDGX|Ask|7.700|11.330|47.14%|
CVGI|11:07:42|EDGX|Ask|7.700|11.330|47.14%|
CVGI|11:07:42|EDGX|Ask|7.700|11.330|47.14%|
CVGI|11:07:42|EDGX|Ask|7.700|11.330|47.14%|
CBAN|11:07:43|PACF|Ask|2.850|3.850|35.09%|
CVGI|11:07:43|EDGX|Ask|7.710|11.330|46.95%|
CVGI|11:07:43|EDGX|Ask|7.710|11.330|46.95%|
MVISW|11:07:43|CINC|Ask|0.298|0.740|148.16%|
MDH|11:07:43|PACF|Ask|2.480|3.920|58.06%|
MDH|11:07:43|PACF|Ask|2.480|3.920|58.06%|
MVISW|11:07:43|CINC|Ask|0.298|0.740|148.16%|
ZAGG|11:07:43|EDGE|Bid|12.880|2.900|77.48%|
GM.WS.A|11:07:43|EDGX|Bid|16.000|0.020|99.88%|
MVISW|11:07:43|PACF|Ask|0.298|0.440|47.55%|
CWBS|11:07:43|PACF|Bid|0.300|0.190|36.67%|
CWBS|11:07:43|PACF|Ask|0.325|0.498|53.23%|
FBS.PR.A|11:07:43|EDGX|Ask|8.500|13.330|56.82%|
VHS|11:07:43|CINC|Ask|12.830|18.000|40.30%|
NAV.PR.D|11:07:43|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:43|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:43|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:43|NQEX|Ask|12.890|18.880|46.47%|
CYTX|11:07:43|CINC|Ask|3.420|4.650|35.96%|
CYTX|11:07:43|CINC|Ask|3.420|4.650|35.96%|
NVR|11:07:43|EDGX|Bid|619.800|320.000|48.37%|
NVR|11:07:43|EDGX|Bid|619.800|320.000|48.37%|
SVNT|11:07:43|CINC|Ask|3.910|7.000|79.03%|
SVNT|11:07:43|CINC|Ask|3.910|7.000|79.03%|
SVNT|11:07:43|CINC|Ask|3.910|7.000|79.03%|
SVNT|11:07:43|CINC|Ask|3.910|7.000|79.03%|
ACWI|11:07:44|CINC|Bid|41.730|17.170|58.85%|
VLCCF|11:07:44|CINC|Ask|17.340|23.000|32.64%|
SCO|11:07:44|EDGE|Ask|61.540|86.560|40.66%|
IYM|11:07:44|CINC|Ask|65.400|87.000|33.03%|
ZA|11:07:44|PACF|Bid|2.500|1.560|37.60%|
VGK|11:07:44|CINC|Ask|44.390|66.000|48.68%|
IYM|11:07:44|CINC|Ask|65.410|87.000|33.01%|
CYTX|11:07:44|CINC|Ask|3.420|4.650|35.96%|
CYTX|11:07:44|CINC|Ask|3.420|4.650|35.96%|
FFKY|11:07:44|PACF|Ask|2.680|3.730|39.18%|
IYM|11:07:44|CINC|Ask|65.400|87.000|33.03%|
VGK|11:07:44|CINC|Ask|44.380|66.000|48.72%|
IYM|11:07:44|CINC|Ask|65.410|87.000|33.01%|
IYM|11:07:44|CINC|Ask|65.400|87.000|33.03%|
IYM|11:07:44|CINC|Ask|65.410|87.000|33.01%|
IYM|11:07:44|CINC|Ask|65.400|87.000|33.03%|
IYM|11:07:44|CINC|Ask|65.400|87.000|33.03%|
VLCCF|11:07:44|CINC|Ask|17.350|23.000|32.56%|
GIFI|11:07:44|CINC|Ask|24.640|50.000|102.92%|
SPIR|11:07:45|PACF|Bid|1.690|1.060|37.28%|
ZAGG|11:07:45|EDGE|Bid|12.880|2.830|78.03%|
ZAGG|11:07:45|EDGE|Bid|12.880|2.830|78.03%|
EPU|11:07:45|CINC|Ask|36.440|51.000|39.96%|
NEWL|11:07:45|PACF|Bid|1.040|0.600|42.31%|
PBI.PR|11:07:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:07:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:07:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:07:45|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:07:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:07:45|NQEX|Bid|287.050|0.010|100.00%|
GTU|11:07:45|CINC|Ask|67.000|131.000|95.52%|
GTU|11:07:45|CINC|Ask|67.000|131.000|95.52%|
CRNT|11:07:45|CINC|Ask|9.720|13.000|33.74%|
GTU|11:07:45|CINC|Ask|66.990|131.000|95.55%|
CRNT|11:07:45|CINC|Ask|9.720|13.000|33.74%|
EROCW|11:07:45|PACF|Bid|3.210|1.940|39.56%|
MSY|11:07:45|CINC|Ask|5.420|15.000|176.75%|
AMRC|11:07:45|EDGX|Ask|10.540|14.250|35.20%|
IYM|11:07:45|CINC|Ask|65.410|87.000|33.01%|
AMRC|11:07:45|EDGX|Ask|10.520|14.250|35.46%|
EROCW|11:07:46|PACF|Bid|3.210|1.940|39.56%|
NDN|11:07:46|CINC|Ask|17.470|30.000|71.72%|
VRML|11:07:46|EDGE|Ask|2.740|5.300|93.43%|
NEWL|11:07:46|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:07:46|PACF|Ask|1.080|1.440|33.33%|
IYM|11:07:46|CINC|Ask|65.400|87.000|33.03%|
IYM|11:07:46|CINC|Ask|65.400|87.000|33.03%|
EZU|11:07:46|CINC|Ask|30.630|42.000|37.12%|
VRML|11:07:46|BOST|Bid|2.710|0.160|94.10%|
VRML|11:07:46|BOST|Ask|2.740|5.360|95.62%|
VRML|11:07:46|BOST|Bid|2.710|0.160|94.10%|
VRML|11:07:46|BOST|Ask|2.740|5.310|93.80%|
VRML|11:07:46|BATY|Bid|2.710|0.350|87.08%|
VRML|11:07:46|EDGE|Ask|2.740|5.250|91.61%|
STRL|11:07:46|CINC|Ask|11.540|16.200|40.38%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|17.900|38.87%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|17.900|38.87%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|17.900|38.87%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|17.900|38.87%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|17.900|38.87%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|17.900|38.87%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|17.900|38.87%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|17.900|38.87%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|17.900|38.87%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:07:46|NQEX|Ask|12.890|18.880|46.47%|
ZEUS|11:07:46|CINC|Ask|21.560|34.000|57.70%|
TYPE|11:07:47|BATY|Bid|11.920|1.940|83.72%|
IYM|11:07:47|CINC|Ask|65.390|87.000|33.05%|
CNW|11:07:47|CINC|Ask|26.570|42.000|58.07%|
DRC|11:07:47|CINC|Ask|39.260|57.000|45.19%|
AWAY|11:07:47|EDGX|Ask|32.110|54.800|70.66%|
AWAY|11:07:47|EDGX|Ask|32.110|54.800|70.66%|
COMV|11:07:47|CINC|Ask|2.310|3.380|46.32%|
IYM|11:07:47|CINC|Ask|65.390|87.000|33.05%|
AWAY|11:07:47|EDGX|Ask|32.190|54.800|70.24%|
COW|11:07:47|EDGE|Ask|30.100|40.130|33.32%|
COW|11:07:47|EDGE|Bid|30.060|20.120|33.07%|
COW|11:07:47|EDGE|Ask|30.100|40.130|33.32%|
AWAY|11:07:47|EDGX|Ask|32.190|54.800|70.24%|
ROICU|11:07:47|NQEX|Ask|11.610|15.850|36.52%|
ROICU|11:07:47|NQEX|Ask|11.610|15.850|36.52%|
NEWL|11:07:47|PACF|Bid|1.040|0.600|42.31%|
ROICU|11:07:47|NQEX|Ask|11.610|15.850|36.52%|
ROICU|11:07:47|NQEX|Ask|11.610|15.850|36.52%|
ROICU|11:07:47|NQEX|Ask|11.610|15.850|36.52%|
CNET|11:07:47|CINC|Bid|1.490|1.000|32.89%|
EZU|11:07:47|CINC|Ask|30.630|42.000|37.12%|
COMV|11:07:47|CINC|Ask|2.310|3.380|46.32%|
COMV|11:07:47|CINC|Ask|2.310|3.380|46.32%|
EROCW|11:07:47|PACF|Bid|3.210|1.940|39.56%|
CWB|11:07:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:07:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:07:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:07:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:07:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:07:48|CINC|Bid|36.610|18.000|50.83%|
CTE|11:07:48|CINC|Ask|3.940|10.000|153.81%|
IYM|11:07:48|CINC|Ask|65.400|87.000|33.03%|
ATLS|11:07:48|BATY|Bid|19.450|9.380|51.77%|
ATLS|11:07:48|EDGE|Bid|19.450|9.380|51.77%|
ATLS|11:07:48|BATY|Bid|19.450|9.380|51.77%|
ATLS|11:07:48|EDGE|Bid|19.450|9.380|51.77%|
IYM|11:07:48|CINC|Ask|65.410|87.000|33.01%|
IYM|11:07:48|CINC|Ask|65.410|87.000|33.01%|
NFG|11:07:48|CINC|Ask|56.840|80.000|40.75%|
EZU|11:07:48|CINC|Ask|30.630|42.000|37.12%|
ATLS|11:07:48|BATY|Bid|19.450|9.380|51.77%|
ATLS|11:07:48|EDGE|Bid|19.450|9.380|51.77%|
THTI|11:07:48|PACF|Ask|2.810|3.800|35.23%|
JCI.PR.Z|11:07:48|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:07:48|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:07:48|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:07:48|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:07:48|NQEX|Ask|174.730|281.600|61.16%|
ATLS|11:07:48|BATY|Bid|19.450|9.380|51.77%|
PBI.PR|11:07:48|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:07:48|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:07:48|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:07:48|NQEX|Ask|365.050|482.620|32.21%|
RES|11:07:48|EDGE|Ask|20.760|30.730|48.03%|
PBI.PR|11:07:48|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:07:48|NQEX|Bid|286.890|0.010|100.00%|
CTE|11:07:48|CINC|Ask|3.940|10.000|153.81%|
EXLP|11:07:48|CINC|Ask|19.120|26.000|35.98%|
EROCW|11:07:48|PACF|Bid|3.210|1.940|39.56%|
EROCW|11:07:48|PACF|Bid|3.210|1.940|39.56%|
EZU|11:07:48|CINC|Ask|30.630|42.000|37.12%|
KCAP|11:07:48|CINC|Bid|5.920|4.000|32.43%|
ATLS|11:07:49|EDGE|Bid|19.450|9.380|51.77%|
TYPE|11:07:49|BATY|Bid|11.920|1.940|83.72%|
QQQ|11:07:49|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:07:49|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:07:49|CINC|Bid|52.230|24.150|53.76%|
IYM|11:07:49|CINC|Ask|65.390|87.000|33.05%|
CWB|11:07:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:07:49|CINC|Bid|36.610|18.000|50.83%|
JNGW|11:07:49|PACF|Ask|1.910|2.580|35.08%|
WMS|11:07:49|CINC|Ask|18.570|28.880|55.52%|
GM.WS.A|11:07:49|EDGX|Bid|16.000|0.020|99.88%|
LNC.PR|11:07:49|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|11:07:49|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|11:07:49|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|11:07:49|NQEX|Ask|627.760|899.730|43.32%|
LNC.PR|11:07:49|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:49|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:49|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:07:49|NQEX|Ask|577.760|803.530|39.08%|
IYM|11:07:49|CINC|Ask|65.390|87.000|33.05%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|17.900|38.98%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:49|NQEX|Ask|12.880|18.880|46.58%|
IYM|11:07:50|CINC|Ask|65.420|87.000|32.99%|
EZU|11:07:50|CINC|Ask|30.620|42.000|37.17%|
ATLS|11:07:50|BATY|Bid|19.450|9.380|51.77%|
ACWI|11:07:50|CINC|Bid|41.730|17.170|58.85%|
ATLS|11:07:50|EDGE|Bid|19.450|9.380|51.77%|
FALC|11:07:50|CINC|Ask|3.540|5.000|41.24%|
QIHU|11:07:50|BOST|Ask|17.600|30.000|70.45%|
QIHU|11:07:50|BOST|Ask|17.600|30.000|70.45%|
FALC|11:07:50|CINC|Ask|3.540|5.000|41.24%|
NAD|11:07:50|CINC|Bid|12.690|8.000|36.96%|
IYM|11:07:50|CINC|Ask|65.390|87.000|33.05%|
ZA|11:07:50|PACF|Bid|2.500|1.560|37.60%|
ZA|11:07:50|PACF|Bid|2.500|1.560|37.60%|
EWSM|11:07:50|NQEX|Ask|26.590|36.080|35.69%|
EWSM|11:07:50|NQEX|Ask|26.590|36.080|35.69%|
EWSM|11:07:50|NQEX|Ask|26.590|36.080|35.69%|
EWSM|11:07:50|NQEX|Ask|26.590|36.080|35.69%|
EWSM|11:07:50|NQEX|Ask|26.590|36.080|35.69%|
EWSM|11:07:50|NQEX|Ask|26.590|36.080|35.69%|
ZOLL|11:07:50|CINC|Ask|48.690|69.000|41.71%|
AMRC|11:07:50|EDGX|Ask|10.520|14.250|35.46%|
BWOWW|11:07:51|EDGX|Ask|0.034|0.550|1517.65%|
CXM|11:07:51|PACF|Ask|0.230|0.480|108.70%|
ZOLL|11:07:51|CINC|Ask|48.690|69.000|41.71%|
EZU|11:07:51|CINC|Ask|30.620|42.000|37.17%|
EXH|11:07:51|CINC|Ask|11.700|18.000|53.85%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|278.080|66.34%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|278.080|66.34%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|278.080|66.34%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|278.080|66.34%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|278.080|66.34%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:07:51|NQEX|Ask|167.180|281.600|68.44%|
SPR|11:07:51|CINC|Ask|15.700|22.000|40.13%|
QIHU|11:07:51|BOST|Ask|17.600|30.000|70.45%|
WTI|11:07:51|CINC|Ask|20.100|29.300|45.77%|
QIHU|11:07:52|BOST|Ask|17.600|30.000|70.45%|
ASEI|11:07:52|EDGX|Ask|57.410|95.000|65.48%|
ATLS|11:07:52|BATY|Bid|19.450|9.380|51.77%|
ATLS|11:07:52|EDGE|Bid|19.450|9.380|51.77%|
CRNT|11:07:52|CINC|Ask|9.680|13.000|34.30%|
BWOWW|11:07:52|NQEX|Ask|0.037|0.078|110.24%|
AWAY|11:07:52|EDGX|Ask|32.190|54.800|70.24%|
AWAY|11:07:52|EDGX|Ask|32.330|54.800|69.50%|
BWOWW|11:07:53|NQEX|Ask|0.040|0.078|93.07%|
GTU|11:07:53|CINC|Ask|67.090|131.000|95.26%|
BWOWW|11:07:53|NQEX|Ask|0.044|0.078|77.27%|
FALC|11:07:53|CINC|Ask|3.590|5.000|39.28%|
DGICB|11:07:53|EDGX|Ask|20.000|30.710|53.55%|
BWOWW|11:07:53|NQEX|Ask|0.048|0.078|62.50%|
DRRX|11:07:53|EDGX|Ask|1.890|2.870|51.85%|
CBRX|11:07:54|CHIC|Ask|2.210|4.490|103.17%|
TECUA|11:07:54|EDGX|Ask|7.180|10.470|45.82%|
PVA|11:07:54|EDGX|Ask|9.570|13.000|35.84%|
TECUA|11:07:54|EDGX|Ask|7.180|10.470|45.82%|
KCAP|11:07:54|CINC|Ask|5.990|8.150|36.06%|
GRVY|11:07:54|EDGX|Ask|1.410|2.150|52.48%|
GRVY|11:07:54|EDGX|Ask|1.410|2.140|51.77%|
LNC.PR|11:07:54|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:07:54|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:07:54|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:07:54|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:07:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:54|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:07:54|NQEX|Ask|577.600|803.320|39.08%|
PBI.PR|11:07:54|NQEX|Bid|275.000|0.010|100.00%|
NAV.PR.D|11:07:54|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:07:54|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:07:54|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:07:54|NQEX|Ask|12.870|18.880|46.70%|
PBI.PR|11:07:54|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:54|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:54|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:54|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:07:54|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:07:54|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:07:54|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:07:54|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:07:54|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:07:54|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:07:54|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:07:54|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:07:54|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:07:54|NQEX|Bid|286.720|0.010|100.00%|
COW|11:07:54|EDGE|Bid|30.050|20.110|33.08%|
COW|11:07:54|EDGE|Ask|30.100|40.130|33.32%|
COW|11:07:54|EDGE|Bid|30.050|20.110|33.08%|
COW|11:07:54|EDGE|Bid|30.050|20.110|33.08%|
COW|11:07:54|EDGE|Ask|30.100|40.120|33.29%|
SMRT|11:07:55|EDGX|Ask|7.490|9.900|32.18%|
EPAX|11:07:54|CINC|Ask|7.860|11.000|39.95%|
GM.WS.A|11:07:55|EDGX|Bid|16.000|0.020|99.88%|
CARV|11:07:55|PACF|Bid|0.700|0.430|38.57%|
CARV|11:07:55|PACF|Bid|0.700|0.430|38.57%|
CARV|11:07:55|PACF|Ask|0.730|1.410|93.15%|
IYM|11:07:55|CINC|Ask|65.390|87.000|33.05%|
IYM|11:07:55|CINC|Ask|65.390|87.000|33.05%|
IYM|11:07:55|CINC|Ask|65.390|87.000|33.05%|
IYM|11:07:55|CINC|Ask|65.390|87.000|33.05%|
THTI|11:07:56|PACF|Ask|2.810|3.800|35.23%|
ZAGG|11:07:56|EDGE|Bid|12.880|2.830|78.03%|
IYM|11:07:56|CINC|Ask|65.390|87.000|33.05%|
IYM|11:07:56|CINC|Ask|65.390|87.000|33.05%|
IYM|11:07:56|CINC|Ask|65.400|87.000|33.03%|
USD|11:07:56|EDGX|Ask|29.550|39.600|34.01%|
IYM|11:07:56|CINC|Ask|65.400|87.000|33.03%|
EROCW|11:07:56|PACF|Bid|3.210|1.940|39.56%|
IYM|11:07:56|CINC|Ask|65.410|87.000|33.01%|
IYM|11:07:56|CINC|Ask|65.410|87.000|33.01%|
ZA|11:07:56|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:07:56|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:07:56|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:07:56|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:07:56|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:07:56|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:07:56|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:07:56|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:07:56|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:07:56|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:07:56|NQEX|Ask|167.230|223.650|33.74%|
IYM|11:07:56|CINC|Ask|65.410|87.000|33.01%|
SOA.WS|11:07:56|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|11:07:56|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:07:56|EDGX|Bid|0.910|0.520|42.86%|
VRML|11:07:56|BOST|Bid|2.710|0.190|92.99%|
VRML|11:07:56|BOST|Ask|2.740|5.310|93.80%|
VRML|11:07:56|BOST|Bid|2.710|0.190|92.99%|
VRML|11:07:56|BOST|Ask|2.740|5.270|92.34%|
VRML|11:07:56|BATY|Bid|2.710|0.380|85.98%|
VRML|11:07:56|EDGE|Ask|2.740|5.220|90.51%|
USD|11:07:56|EDGX|Ask|29.560|39.600|33.96%|
IYM|11:07:56|CINC|Ask|65.410|87.000|33.01%|
CYTX|11:07:56|CINC|Ask|3.430|4.650|35.57%|
CYTX|11:07:56|CINC|Ask|3.430|4.650|35.57%|
NEWL|11:07:57|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:07:57|PACF|Ask|1.080|1.440|33.33%|
CYTXW|11:07:57|EDGX|Bid|1.900|1.230|35.26%|
FMS.PR|11:07:57|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:07:57|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:07:57|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:07:57|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:07:57|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:07:57|NQEX|Ask|55.390|74.730|34.92%|
GRA|11:07:57|CINC|Ask|38.290|52.520|37.16%|
ATLS|11:07:57|BATY|Bid|19.450|9.380|51.77%|
ATLS|11:07:57|EDGE|Bid|19.450|9.380|51.77%|
ATLS|11:07:57|EDGE|Bid|19.450|9.380|51.77%|
LNC.PR|11:07:57|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:07:57|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:07:57|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:07:57|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:07:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:07:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:07:57|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:07:57|NQEX|Ask|577.920|803.730|39.07%|
PBI.PR|11:07:57|NQEX|Bid|276.720|0.010|100.00%|
NAV.PR.D|11:07:57|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:57|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:57|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:07:57|NQEX|Ask|12.880|18.880|46.58%|
PBI.PR|11:07:57|NQEX|Ask|365.050|541.290|48.28%|
PBI.PR|11:07:57|NQEX|Ask|365.050|541.290|48.28%|
PBI.PR|11:07:57|NQEX|Ask|365.050|541.290|48.28%|
PBI.PR|11:07:57|NQEX|Ask|365.050|541.290|48.28%|
VRML|11:07:57|BOST|Bid|2.710|0.210|92.25%|
VRML|11:07:57|BOST|Ask|2.740|5.270|92.34%|
VRML|11:07:57|BATY|Bid|2.710|0.400|85.24%|
PBI.PR|11:07:57|NQEX|Bid|286.890|0.010|100.00%|
SNMX|11:07:57|CINC|Ask|4.320|6.610|53.01%|
CYTX|11:07:57|CINC|Ask|3.430|4.650|35.57%|
CYTX|11:07:57|CINC|Ask|3.430|4.650|35.57%|
EROCW|11:07:57|PACF|Bid|3.220|1.940|39.75%|
EROCW|11:07:57|PACF|Bid|3.220|1.940|39.75%|
CVGI|11:07:57|EDGX|Ask|7.690|11.330|47.33%|
CVGI|11:07:57|EDGX|Ask|7.690|11.330|47.33%|
SCMR|11:07:58|CINC|Ask|18.100|25.300|39.78%|
ORCC|11:07:58|CINC|Ask|2.770|3.750|35.38%|
POZN|11:07:58|EDGX|Ask|3.210|6.050|88.47%|
SFUN|11:07:58|CINC|Ask|17.670|25.000|41.48%|
USD|11:07:58|EDGX|Ask|29.580|39.600|33.87%|
CRNT|11:07:58|CINC|Ask|9.700|13.000|34.02%|
SFUN|11:07:58|CINC|Ask|17.670|25.000|41.48%|
KCAP|11:07:58|CINC|Ask|5.990|8.150|36.06%|
PLG|11:07:58|EDGX|Ask|1.420|2.000|40.85%|
PLG|11:07:58|EDGX|Ask|1.420|2.000|40.85%|
ZA|11:07:59|PACF|Bid|2.500|1.560|37.60%|
TYPE|11:07:59|BATY|Bid|11.920|1.940|83.72%|
SPIR|11:07:59|PACF|Bid|1.690|1.060|37.28%|
FFKY|11:07:59|PACF|Ask|2.680|3.730|39.18%|
RUK|11:07:59|EDGX|Ask|31.160|49.980|60.40%|
RUK|11:07:59|EDGX|Ask|31.160|49.980|60.40%|
EROCW|11:07:59|PACF|Bid|3.220|1.940|39.75%|
EROCW|11:07:59|PACF|Bid|3.220|1.940|39.75%|
NEWL|11:07:59|PACF|Bid|1.040|0.600|42.31%|
CBAN|11:07:59|PACF|Ask|2.850|3.850|35.09%|
EROCW|11:07:59|EDGX|Ask|3.250|6.000|84.62%|
ZA|11:07:59|PACF|Bid|2.500|1.560|37.60%|
CENT|11:08:00|EDGX|Ask|7.560|10.900|44.18%|
COW|11:08:00|EDGE|Ask|30.100|40.120|33.29%|
COW|11:08:00|EDGE|Bid|30.050|20.120|33.04%|
COW|11:08:00|EDGE|Ask|30.100|40.120|33.29%|
FMS.PR|11:08:00|NQEX|Ask|58.410|79.360|35.87%|
FMS.PR|11:08:00|NQEX|Ask|58.410|79.360|35.87%|
FMS.PR|11:08:00|NQEX|Ask|58.410|79.360|35.87%|
FMS.PR|11:08:00|NQEX|Ask|58.410|79.360|35.87%|
FMS.PR|11:08:00|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:08:00|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:08:00|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:08:00|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:08:00|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:08:00|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:08:00|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
COW|11:08:00|EDGE|Ask|30.100|40.120|33.29%|
COW|11:08:00|EDGE|Bid|30.050|20.110|33.08%|
COW|11:08:00|EDGE|Ask|30.100|40.120|33.29%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:08:00|NQEX|Ask|55.410|74.760|34.92%|
COW|11:08:00|EDGE|Bid|30.050|20.110|33.08%|
COW|11:08:00|EDGE|Bid|30.050|20.110|33.08%|
COW|11:08:00|EDGE|Ask|30.100|40.130|33.32%|
CENT|11:08:00|EDGX|Ask|7.560|10.900|44.18%|
ZA|11:08:00|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:08:00|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:08:00|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:08:00|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:08:00|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:08:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:08:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:08:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:08:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:08:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:08:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:08:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:08:00|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:08:00|NQEX|Ask|577.760|803.530|39.08%|
IBIO|11:08:00|EDGX|Ask|1.900|2.750|44.74%|
EROCW|11:08:00|EDGX|Ask|3.250|6.000|84.62%|
EROCW|11:08:00|EDGX|Ask|3.250|6.000|84.62%|
EROCW|11:08:00|PACF|Bid|3.210|1.940|39.56%|
JNGW|11:08:00|PACF|Ask|1.910|2.580|35.08%|
QIHU|11:08:01|BOST|Ask|17.650|30.000|69.97%|
DTG|11:08:01|EDGX|Bid|63.000|10.510|83.32%|
DTG|11:08:01|EDGX|Bid|63.000|10.510|83.32%|
ASEI|11:08:01|EDGX|Ask|57.390|95.000|65.53%|
AWAY|11:08:01|EDGX|Ask|32.330|54.800|69.50%|
DTG|11:08:01|EDGX|Bid|63.000|10.510|83.32%|
TBOW|11:08:01|EDGX|Ask|3.750|5.260|40.27%|
SUBK|11:08:01|EDGX|Ask|11.450|18.200|58.95%|
ATLS|11:08:01|EDGE|Bid|19.460|9.380|51.80%|
ATLS|11:08:01|BATY|Bid|19.450|9.380|51.77%|
ATLS|11:08:01|EDGE|Bid|19.450|9.380|51.77%|
PGF|11:08:01|BOST|Bid|15.770|10.030|36.40%|
PGF|11:08:01|BOST|Bid|15.780|10.030|36.44%|
PGF|11:08:01|BOST|Bid|15.780|10.030|36.44%|
PGF|11:08:01|BOST|Bid|15.780|10.030|36.44%|
PGF|11:08:01|BOST|Bid|15.780|10.030|36.44%|
PGF|11:08:01|BOST|Bid|15.780|10.030|36.44%|
FII|11:08:01|CINC|Ask|19.170|26.500|38.24%|
HBA.PR.H|11:08:01|EDGX|Bid|21.790|12.000|44.93%|
BAB|11:08:02|EDGE|Ask|26.300|38.050|44.68%|
THTI|11:08:02|PACF|Ask|2.810|3.800|35.23%|
TIVO|11:08:02|PHIL|Ask|7.870|17.860|126.94%|
ATLS|11:08:02|EDGE|Bid|19.450|9.380|51.77%|
BLTI|11:08:02|CINC|Ask|2.740|4.000|45.99%|
BLTI|11:08:02|CINC|Ask|2.740|4.000|45.99%|
LEN.B|11:08:02|EDGX|Ask|11.360|20.010|76.14%|
EXE|11:08:02|PACF|Ask|3.750|50.000|1233.33%|
TRR|11:08:02|CINC|Ask|4.520|7.000|54.87%|
ATLS|11:08:02|EDGE|Bid|19.450|9.380|51.77%|
TECUA|11:08:02|EDGX|Ask|7.130|10.470|46.84%|
JNGW|11:08:02|PACF|Ask|1.940|2.580|32.99%|
AXK|11:08:02|PACF|Ask|2.520|3.730|48.02%|
ATLS|11:08:03|BATY|Bid|19.460|9.380|51.80%|
ATLS|11:08:03|EDGE|Bid|19.460|9.380|51.80%|
ATLS|11:08:03|EDGE|Bid|19.460|9.380|51.80%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
FMS.PR|11:08:03|NQEX|Ask|55.430|74.790|34.93%|
ATLS|11:08:03|EDGE|Bid|19.450|9.380|51.77%|
LNC.PR|11:08:03|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:08:03|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:08:03|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:08:03|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:08:03|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:08:03|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:08:03|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:08:03|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:08:03|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:08:03|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:08:03|NQEX|Ask|577.920|803.730|39.07%|
DGICB|11:08:03|EDGX|Ask|20.000|30.690|53.45%|
ABI|11:08:03|NQEX|Ask|14.300|24.840|73.71%|
ABI|11:08:03|NQEX|Ask|13.950|24.840|78.06%|
ABI|11:08:03|NQEX|Ask|14.290|24.840|73.83%|
ABI|11:08:03|NQEX|Ask|13.950|24.840|78.06%|
SFUN|11:08:03|CINC|Ask|17.700|25.000|41.24%|
PCX|11:08:03|BOST|Ask|13.020|25.000|92.01%|
USD|11:08:03|EDGX|Ask|29.570|39.600|33.92%|
AIN|11:08:04|EDGX|Bid|21.730|0.010|99.95%|
NEWL|11:08:04|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:08:04|PACF|Ask|1.080|1.440|33.33%|
ZA|11:08:04|PACF|Bid|2.500|1.560|37.60%|
RUK|11:08:05|EDGX|Ask|31.170|49.980|60.35%|
RUK|11:08:05|EDGX|Ask|31.170|49.980|60.35%|
ZEUS|11:08:05|CINC|Ask|21.470|34.000|58.36%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
TNP|11:08:05|CINC|Ask|6.620|9.720|46.83%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:08:05|NQEX|Ask|22.130|30.020|35.65%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|273.980|56.68%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|273.980|56.68%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|273.980|56.68%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|273.980|56.68%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|273.980|56.68%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|278.080|59.02%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|174.870|281.600|61.03%|
JCI.PR.Z|11:08:05|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:08:05|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:08:05|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:08:05|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:08:05|NQEX|Ask|167.370|223.830|33.73%|
QIHU|11:08:05|BOST|Ask|17.650|30.000|69.97%|
NNBR|11:08:05|CINC|Ask|7.230|13.990|93.50%|
EROCW|11:08:05|PACF|Bid|3.210|1.940|39.56%|
PGF|11:08:05|BOST|Bid|15.780|10.030|36.44%|
PGF|11:08:05|BOST|Bid|15.770|10.030|36.40%|
PGF|11:08:05|BOST|Bid|15.770|10.030|36.40%|
PGF|11:08:05|BOST|Bid|15.770|10.030|36.40%|
NAV.PR.D|11:08:05|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:08:05|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:08:05|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:08:05|NQEX|Ask|12.880|18.880|46.58%|
QIHU|11:08:05|BOST|Ask|17.650|30.000|69.97%|
NNBR|11:08:05|CINC|Ask|7.220|13.990|93.77%|
EROCW|11:08:05|EDGX|Ask|3.250|6.000|84.62%|
QIHU|11:08:05|BOST|Ask|17.650|30.000|69.97%|
AMRC|11:08:05|EDGX|Ask|10.510|14.250|35.59%|
COW|11:08:06|EDGE|Ask|30.100|40.130|33.32%|
CRNT|11:08:06|CINC|Ask|9.700|13.000|34.02%|
FMS.PR|11:08:06|NQEX|Ask|55.440|74.800|34.92%|
FMS.PR|11:08:06|NQEX|Ask|55.440|74.800|34.92%|
FMS.PR|11:08:06|NQEX|Ask|55.440|74.800|34.92%|
FMS.PR|11:08:06|NQEX|Ask|55.440|74.800|34.92%|
FMS.PR|11:08:06|NQEX|Ask|55.440|74.800|34.92%|
NNBR|11:08:06|CINC|Ask|7.220|13.990|93.77%|
CENT|11:08:06|EDGX|Ask|7.560|10.900|44.18%|
FWDD|11:08:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:08:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:08:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:08:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:08:06|NQEX|Bid|22.030|14.890|32.41%|
FWDD|11:08:06|NQEX|Bid|22.030|14.890|32.41%|
USD|11:08:06|EDGX|Ask|29.600|39.600|33.78%|
HTZ|11:08:06|CINC|Ask|10.790|16.740|55.14%|
GIVN|11:08:06|CINC|Ask|16.990|22.840|34.43%|
DCIX|11:08:06|CINC|Ask|4.730|6.900|45.88%|
LNC.PR|11:08:06|NQEX|Ask|578.240|835.730|44.53%|
LNC.PR|11:08:06|NQEX|Ask|578.240|835.730|44.53%|
LNC.PR|11:08:06|NQEX|Ask|578.240|835.730|44.53%|
LNC.PR|11:08:06|NQEX|Ask|578.240|835.730|44.53%|
LNC.PR|11:08:06|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:06|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:06|NQEX|Ask|578.240|804.140|39.07%|
SMRT|11:08:06|EDGX|Ask|7.490|9.900|32.18%|
SMRT|11:08:06|EDGX|Ask|7.490|9.900|32.18%|
LNC.PR|11:08:06|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:06|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:06|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:06|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:06|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:06|NQEX|Ask|578.240|804.140|39.07%|
FRZ|11:08:06|PACF|Ask|2.400|3.300|37.50%|
EXLP|11:08:06|CINC|Ask|19.100|26.000|36.13%|
DGICB|11:08:06|EDGX|Ask|20.000|30.690|53.45%|
IYM|11:08:06|CINC|Ask|65.420|87.000|32.99%|
CHDX|11:08:06|CINC|Ask|8.240|12.000|45.63%|
POZN|11:08:06|EDGX|Ask|3.210|6.050|88.47%|
POZN|11:08:06|CINC|Ask|3.230|4.850|50.15%|
CENT|11:08:06|EDGX|Ask|7.560|10.900|44.18%|
IYM|11:08:06|CINC|Ask|65.420|87.000|32.99%|
DTG|11:08:06|CINC|Bid|62.930|15.570|75.26%|
DTG|11:08:06|CINC|Bid|62.930|15.570|75.26%|
ACWI|11:08:06|CINC|Bid|41.750|17.170|58.87%|
ACWI|11:08:07|CINC|Bid|41.750|17.170|58.87%|
KCAP|11:08:07|CINC|Bid|5.950|4.000|32.77%|
FWDD|11:08:07|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:08:07|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:08:07|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:08:07|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:08:07|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:08:07|NQEX|Ask|22.140|30.020|35.59%|
DTG|11:08:07|CINC|Bid|62.870|15.570|75.23%|
FII|11:08:07|CINC|Ask|19.180|26.500|38.16%|
ACWI|11:08:07|CINC|Bid|41.740|17.170|58.86%|
ZSTN|11:08:07|CINC|Bid|2.400|1.370|42.92%|
ZSTN|11:08:07|CINC|Ask|2.500|3.440|37.60%|
LFL|11:08:07|CINC|Ask|22.700|31.000|36.56%|
LFL|11:08:07|CINC|Ask|22.700|31.000|36.56%|
GIVN|11:08:08|CINC|Ask|16.990|22.840|34.43%|
MTRX|11:08:08|CINC|Ask|11.350|15.000|32.16%|
FII|11:08:08|CINC|Ask|19.180|26.500|38.16%|
FII|11:08:08|CINC|Ask|19.180|26.500|38.16%|
JCI.PR.Z|11:08:08|NQEX|Ask|174.920|278.310|59.11%|
JCI.PR.Z|11:08:08|NQEX|Ask|174.920|278.310|59.11%|
JCI.PR.Z|11:08:08|NQEX|Ask|174.920|278.310|59.11%|
JCI.PR.Z|11:08:08|NQEX|Ask|174.920|278.310|59.11%|
JCI.PR.Z|11:08:08|NQEX|Ask|174.920|278.310|59.11%|
JCI.PR.Z|11:08:08|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:08:08|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:08:08|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:08:08|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:08:08|NQEX|Ask|167.420|223.890|33.73%|
LFL|11:08:08|CINC|Ask|22.700|31.000|36.56%|
ZSTN|11:08:08|CINC|Ask|2.500|3.440|37.60%|
CBAN|11:08:08|PACF|Ask|2.850|3.850|35.09%|
NAV.PR.D|11:08:08|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:08:08|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:08:08|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:08:08|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:08:08|NQEX|Ask|12.690|18.880|48.78%|
BVX|11:08:08|PACF|Ask|2.100|3.150|50.00%|
USD|11:08:09|EDGX|Ask|29.590|39.600|33.83%|
MDR|11:08:09|CINC|Ask|13.180|20.000|51.75%|
NFG|11:08:09|CINC|Ask|56.860|80.000|40.70%|
VRML|11:08:09|BOST|Bid|2.710|0.260|90.41%|
VRML|11:08:09|BOST|Ask|2.740|5.270|92.34%|
VRML|11:08:09|BOST|Bid|2.710|0.260|90.41%|
VRML|11:08:09|BOST|Ask|2.740|5.210|90.15%|
VRML|11:08:09|BATY|Bid|2.710|0.440|83.76%|
VRML|11:08:09|EDGE|Ask|2.740|5.160|88.32%|
FMS.PR|11:08:09|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:08:09|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:08:09|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:08:09|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:08:09|NQEX|Ask|55.460|74.820|34.91%|
QIHU|11:08:09|BOST|Ask|17.650|30.000|69.97%|
MHGC|11:08:09|EDGX|Ask|5.150|9.670|87.77%|
DGICB|11:08:09|EDGX|Ask|20.000|33.690|68.45%|
DGICB|11:08:09|EDGX|Ask|20.000|30.700|53.50%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:08:09|NQEX|Bid|21.750|14.700|32.41%|
TDS.S|11:08:10|CINC|Ask|22.800|30.500|33.77%|
GRA|11:08:10|CINC|Ask|38.290|52.520|37.16%|
CBAN|11:08:10|PACF|Ask|2.850|3.850|35.09%|
USD|11:08:10|EDGX|Ask|29.590|39.600|33.83%|
EZU|11:08:10|CINC|Ask|30.670|42.000|36.94%|
ZOLL|11:08:10|CINC|Ask|48.580|69.000|42.03%|
GTU|11:08:10|CINC|Ask|67.060|131.000|95.35%|
FOC|11:08:11|BATS|Bid|26.170|16.710|36.15%|
FWDD|11:08:11|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:11|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:11|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:11|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:11|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:11|NQEX|Bid|22.040|14.890|32.44%|
FOC|11:08:11|BATS|Bid|26.170|16.710|36.15%|
EZU|11:08:11|CINC|Ask|30.670|42.000|36.94%|
EWSM|11:08:11|NQEX|Ask|26.600|36.070|35.60%|
EWSM|11:08:11|NQEX|Ask|26.600|36.070|35.60%|
EWSM|11:08:11|NQEX|Ask|26.600|36.070|35.60%|
EWSM|11:08:11|NQEX|Ask|26.600|36.070|35.60%|
EWSM|11:08:11|NQEX|Ask|26.600|36.070|35.60%|
EWSM|11:08:11|NQEX|Ask|26.600|36.070|35.60%|
PXQ|11:08:11|CINC|Ask|21.770|31.000|42.40%|
LNC.PR|11:08:11|NQEX|Ask|628.400|900.140|43.24%|
LNC.PR|11:08:11|NQEX|Ask|628.400|900.140|43.24%|
LNC.PR|11:08:11|NQEX|Ask|628.400|900.140|43.24%|
LNC.PR|11:08:11|NQEX|Ask|628.400|900.140|43.24%|
LNC.PR|11:08:11|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:11|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:11|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:11|NQEX|Ask|578.400|804.350|39.06%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:08:11|NQEX|Ask|167.470|223.960|33.73%|
LNET|11:08:11|EDGX|Ask|2.000|3.680|84.00%|
EZU|11:08:11|CINC|Ask|30.670|42.000|36.94%|
EZU|11:08:11|CINC|Ask|30.670|42.000|36.94%|
NAV.PR.D|11:08:12|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:08:12|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:08:12|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:08:12|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:08:12|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:08:12|NQEX|Ask|12.700|17.900|40.94%|
NAV.PR.D|11:08:12|NQEX|Ask|12.700|17.900|40.94%|
NAV.PR.D|11:08:12|NQEX|Ask|12.700|17.900|40.94%|
NAV.PR.D|11:08:12|NQEX|Ask|12.700|17.900|40.94%|
TECUA|11:08:12|EDGX|Ask|7.170|10.470|46.03%|
VGK|11:08:12|CINC|Ask|44.430|66.000|48.55%|
VGK|11:08:12|CINC|Ask|44.430|66.000|48.55%|
VGK|11:08:12|CINC|Ask|44.440|66.000|48.51%|
VGK|11:08:12|CINC|Ask|44.440|66.000|48.51%|
CRNT|11:08:12|CINC|Ask|9.680|13.000|34.30%|
DGICB|11:08:12|EDGX|Ask|20.000|33.700|68.50%|
DGICB|11:08:12|EDGX|Ask|20.000|30.670|53.35%|
QIHU|11:08:12|BOST|Ask|17.650|30.000|69.97%|
ACWI|11:08:12|CINC|Bid|41.760|17.170|58.88%|
ZAGG|11:08:12|EDGE|Bid|12.880|2.830|78.03%|
ZAGG|11:08:12|EDGE|Bid|12.880|2.830|78.03%|
ZAGG|11:08:12|EDGE|Bid|12.930|2.830|78.11%|
ZAGG|11:08:12|EDGE|Bid|12.930|2.830|78.11%|
QIHU|11:08:12|BOST|Ask|17.650|30.000|69.97%|
QIHU|11:08:13|BOST|Ask|17.650|30.000|69.97%|
VGK|11:08:13|CINC|Ask|44.430|66.000|48.55%|
QIHU|11:08:13|BOST|Ask|17.650|30.000|69.97%|
VGK|11:08:13|CINC|Ask|44.430|66.000|48.55%|
USD|11:08:13|EDGX|Ask|29.590|39.600|33.83%|
VGK|11:08:13|CINC|Ask|44.430|66.000|48.55%|
VGK|11:08:13|CINC|Ask|44.430|66.000|48.55%|
VGK|11:08:13|CINC|Ask|44.430|66.000|48.55%|
CBAN|11:08:13|PACF|Ask|2.850|3.850|35.09%|
VGK|11:08:13|CINC|Ask|44.430|66.000|48.55%|
BVX|11:08:13|PACF|Ask|2.100|3.150|50.00%|
DTG|11:08:13|CINC|Bid|62.880|15.570|75.24%|
FMS.PR|11:08:14|NQEX|Ask|58.450|78.660|34.58%|
FMS.PR|11:08:14|NQEX|Ask|58.450|78.660|34.58%|
FMS.PR|11:08:14|NQEX|Ask|58.450|78.660|34.58%|
FMS.PR|11:08:14|NQEX|Ask|58.450|78.660|34.58%|
FMS.PR|11:08:14|NQEX|Ask|58.450|78.660|34.58%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:08:14|NQEX|Ask|55.450|74.810|34.91%|
ASEI|11:08:14|EDGX|Ask|57.370|95.000|65.59%|
INUV|11:08:14|PACF|Ask|1.570|4.000|154.78%|
WMS|11:08:14|CINC|Ask|18.550|28.880|55.69%|
WMS|11:08:14|CINC|Ask|18.550|28.880|55.69%|
VHC|11:08:14|BATY|Bid|17.830|7.870|55.86%|
VHC|11:08:14|BATY|Bid|17.830|7.870|55.86%|
QQQ|11:08:14|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:08:14|CINC|Bid|52.260|24.150|53.79%|
RES|11:08:14|BOST|Ask|20.720|30.710|48.21%|
QQQ|11:08:14|CINC|Bid|52.260|24.150|53.79%|
BAB|11:08:14|EDGE|Ask|26.300|38.060|44.71%|
SOA|11:08:14|CINC|Ask|16.200|24.000|48.15%|
FRP|11:08:14|CINC|Ask|5.250|10.770|105.14%|
FFKY|11:08:14|PACF|Ask|2.680|3.730|39.18%|
LNC.PR|11:08:14|NQEX|Ask|628.240|900.350|43.31%|
LNC.PR|11:08:14|NQEX|Ask|628.240|900.350|43.31%|
LNC.PR|11:08:14|NQEX|Ask|628.240|900.350|43.31%|
LNC.PR|11:08:14|NQEX|Ask|628.240|900.350|43.31%|
LNC.PR|11:08:14|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:14|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:14|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:08:14|NQEX|Ask|578.240|804.140|39.07%|
JCI.PR.Z|11:08:14|NQEX|Ask|167.420|281.600|68.20%|
JCI.PR.Z|11:08:14|NQEX|Ask|167.420|281.600|68.20%|
JCI.PR.Z|11:08:14|NQEX|Ask|167.420|281.600|68.20%|
JCI.PR.Z|11:08:14|NQEX|Ask|167.420|281.600|68.20%|
JCI.PR.Z|11:08:14|NQEX|Ask|167.420|281.600|68.20%|
SFUN|11:08:14|CINC|Ask|17.720|25.000|41.08%|
CHC|11:08:14|EDGX|Ask|2.740|4.030|47.08%|
CHC|11:08:14|EDGX|Ask|2.740|4.030|47.08%|
ADX|11:08:14|CINC|Ask|9.520|14.000|47.06%|
CHC|11:08:14|EDGX|Ask|2.740|4.030|47.08%|
STRL|11:08:15|EDGX|Ask|11.740|18.000|53.32%|
ROCK|11:08:15|CINC|Ask|8.510|12.500|46.89%|
PHC|11:08:15|PACF|Ask|2.290|3.200|39.74%|
PHC|11:08:15|PACF|Ask|2.290|3.200|39.74%|
RES|11:08:15|BOST|Ask|20.720|30.710|48.21%|
RES|11:08:15|BOST|Ask|20.720|30.710|48.21%|
RES|11:08:15|BOST|Ask|20.720|30.710|48.21%|
RES|11:08:15|BOST|Ask|20.720|30.710|48.21%|
COW|11:08:15|EDGE|Ask|30.100|40.140|33.36%|
COW|11:08:15|EDGE|Bid|30.060|20.130|33.03%|
COW|11:08:15|EDGE|Ask|30.100|40.140|33.36%|
COW|11:08:15|EDGE|Ask|30.100|40.140|33.36%|
CPLP|11:08:15|CINC|Ask|5.150|7.600|47.57%|
RES|11:08:15|BOST|Ask|20.720|30.710|48.21%|
RES|11:08:15|BOST|Ask|20.720|30.710|48.21%|
CYTXW|11:08:15|EDGX|Bid|1.900|1.110|41.58%|
DGIT|11:08:15|CINC|Ask|17.530|31.780|81.29%|
IYM|11:08:16|CINC|Ask|65.430|87.000|32.97%|
RUK|11:08:16|EDGX|Ask|31.180|49.980|60.30%|
RUK|11:08:16|EDGX|Ask|31.180|49.980|60.30%|
GRA|11:08:16|CINC|Ask|38.330|52.520|37.02%|
IYM|11:08:16|CINC|Ask|65.430|87.000|32.97%|
ZAGG|11:08:16|EDGE|Bid|12.940|2.830|78.13%|
RNWK|11:08:17|CINC|Ask|2.920|4.000|36.99%|
RNWK|11:08:17|CINC|Ask|2.920|4.000|36.99%|
LPS|11:08:17|CINC|Ask|15.890|23.000|44.75%|
IYM|11:08:17|CINC|Ask|65.430|87.000|32.97%|
LPS|11:08:17|CINC|Ask|15.900|23.000|44.65%|
RNWK|11:08:17|CINC|Ask|2.940|4.000|36.05%|
RNWK|11:08:17|CINC|Ask|2.940|4.000|36.05%|
LPS|11:08:17|CINC|Ask|15.900|23.000|44.65%|
MFSA|11:08:17|NQEX|Ask|103.110|142.560|38.26%|
FWDI|11:08:17|NQEX|Ask|22.100|29.920|35.38%|
FWDI|11:08:17|NQEX|Ask|22.100|29.920|35.38%|
FWDI|11:08:17|NQEX|Ask|22.100|29.920|35.38%|
FWDI|11:08:17|NQEX|Ask|22.100|29.920|35.38%|
FWDI|11:08:17|NQEX|Ask|22.100|29.920|35.38%|
FWDI|11:08:17|NQEX|Ask|22.100|29.920|35.38%|
IYM|11:08:17|CINC|Ask|65.430|87.000|32.97%|
SRDX|11:08:17|CINC|Ask|11.180|14.980|33.99%|
JCI.PR.Z|11:08:17|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:08:17|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:08:17|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:08:17|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:08:17|NQEX|Ask|167.470|281.600|68.15%|
IYM|11:08:17|CINC|Ask|65.420|87.000|32.99%|
ELRC|11:08:17|CINC|Bid|16.160|8.800|45.54%|
RNWK|11:08:17|CINC|Ask|2.940|4.000|36.05%|
RNWK|11:08:17|CINC|Ask|2.940|4.000|36.05%|
FFKY|11:08:18|PACF|Ask|2.680|3.730|39.18%|
IYM|11:08:18|CINC|Ask|65.420|87.000|32.99%|
FSP|11:08:18|EDGX|Ask|11.720|15.630|33.36%|
FSP|11:08:18|EDGX|Ask|11.720|15.630|33.36%|
IYM|11:08:18|CINC|Ask|65.430|87.000|32.97%|
IYM|11:08:18|CINC|Ask|65.430|87.000|32.97%|
AH|11:08:18|BOST|Bid|27.860|17.910|35.71%|
VGK|11:08:19|CINC|Ask|44.430|66.000|48.55%|
VGK|11:08:19|CINC|Ask|44.430|66.000|48.55%|
IYM|11:08:19|CINC|Ask|65.450|87.000|32.93%|
IYM|11:08:19|CINC|Ask|65.450|87.000|32.93%|
NIE|11:08:19|CINC|Ask|15.200|21.500|41.45%|
IYM|11:08:19|CINC|Ask|65.450|87.000|32.93%|
IYM|11:08:19|CINC|Ask|65.460|87.000|32.91%|
KNM|11:08:20|CINC|Bid|29.260|0.010|99.97%|
IYM|11:08:20|CINC|Ask|65.460|87.000|32.91%|
USD|11:08:20|EDGX|Ask|29.620|39.600|33.69%|
VGK|11:08:20|CINC|Ask|44.440|66.000|48.51%|
SRDX|11:08:20|CINC|Ask|11.180|14.980|33.99%|
LNC.PR|11:08:20|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:08:20|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:08:20|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:08:20|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:08:20|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:20|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:20|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:20|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:20|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:20|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:20|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:20|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:08:20|NQEX|Ask|578.400|804.350|39.06%|
CVGI|11:08:20|EDGX|Ask|7.690|11.330|47.33%|
CVGI|11:08:20|EDGX|Ask|7.690|11.330|47.33%|
TCX|11:08:20|CINC|Bid|0.740|0.080|89.19%|
VGK|11:08:20|CINC|Ask|44.430|66.000|48.55%|
JCI.PR.Z|11:08:20|NQEX|Ask|167.570|281.600|68.05%|
JCI.PR.Z|11:08:20|NQEX|Ask|167.570|281.600|68.05%|
JCI.PR.Z|11:08:20|NQEX|Ask|167.570|281.600|68.05%|
JCI.PR.Z|11:08:20|NQEX|Ask|167.570|281.600|68.05%|
JCI.PR.Z|11:08:20|NQEX|Ask|167.570|281.600|68.05%|
EZU|11:08:20|CINC|Ask|30.670|42.000|36.94%|
CVGI|11:08:20|EDGX|Ask|7.680|11.330|47.53%|
LAS|11:08:20|PACF|Ask|5.650|9.690|71.50%|
IYM|11:08:20|CINC|Ask|65.450|87.000|32.93%|
QQQ|11:08:20|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:08:20|CINC|Bid|52.280|24.150|53.81%|
EPIQ|11:08:20|EDGX|Ask|12.000|17.000|41.67%|
QQQ|11:08:20|CINC|Bid|52.270|24.150|53.80%|
EZU|11:08:20|CINC|Ask|30.670|42.000|36.94%|
CVGI|11:08:20|EDGX|Ask|7.680|11.330|47.53%|
IYM|11:08:20|CINC|Ask|65.460|87.000|32.91%|
IYM|11:08:20|CINC|Ask|65.460|87.000|32.91%|
KCAP|11:08:20|CINC|Ask|6.010|8.150|35.61%|
KCAP|11:08:20|CINC|Bid|6.000|4.000|33.33%|
KCAP|11:08:20|CINC|Ask|6.010|8.150|35.61%|
IYM|11:08:21|CINC|Ask|65.460|87.000|32.91%|
CBAN|11:08:21|PACF|Ask|2.850|3.850|35.09%|
RSOL|11:08:21|PACF|Bid|1.890|1.130|40.21%|
IYM|11:08:21|CINC|Ask|65.460|87.000|32.91%|
IYM|11:08:21|CINC|Ask|65.460|87.000|32.91%|
URI|11:08:21|CINC|Bid|16.030|9.110|43.17%|
EPAX|11:08:21|CINC|Ask|7.970|11.000|38.02%|
GRA|11:08:21|CINC|Ask|38.360|52.520|36.91%|
ULU|11:08:21|CINC|Bid|0.670|0.301|55.00%|
ULU|11:08:21|CINC|Ask|0.690|0.980|42.03%|
CNW|11:08:21|CINC|Ask|26.580|42.000|58.01%|
EME|11:08:21|CINC|Ask|24.320|35.000|43.91%|
DGIT|11:08:21|CINC|Ask|17.570|31.780|80.88%|
KCAP|11:08:21|CINC|Bid|6.000|4.000|33.33%|
CGV|11:08:21|EDGX|Ask|22.620|30.000|32.63%|
IYM|11:08:21|CINC|Ask|65.460|87.000|32.91%|
IYM|11:08:21|CINC|Ask|65.470|87.000|32.89%|
IYM|11:08:21|CINC|Ask|65.470|87.000|32.89%|
IYM|11:08:21|CINC|Ask|65.470|87.000|32.89%|
IYM|11:08:21|CINC|Ask|65.470|87.000|32.89%|
BKS|11:08:22|CINC|Bid|14.890|9.000|39.56%|
USD|11:08:22|EDGX|Ask|29.620|39.600|33.69%|
IYM|11:08:22|CINC|Ask|65.470|87.000|32.89%|
IYM|11:08:22|CINC|Ask|65.470|87.000|32.89%|
IYM|11:08:22|CINC|Ask|65.460|87.000|32.91%|
BAB|11:08:22|EDGE|Ask|26.290|38.050|44.73%|
EWSM|11:08:22|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:08:22|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:08:22|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:08:22|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:08:22|NQEX|Bid|26.400|17.830|32.46%|
EWSM|11:08:22|NQEX|Bid|26.400|17.830|32.46%|
TISA|11:08:22|PACF|Ask|2.200|3.000|36.36%|
FMS.PR|11:08:22|NQEX|Ask|56.960|79.360|39.33%|
FMS.PR|11:08:22|NQEX|Ask|56.960|79.360|39.33%|
FMS.PR|11:08:22|NQEX|Ask|56.960|79.360|39.33%|
FMS.PR|11:08:22|NQEX|Ask|56.960|79.360|39.33%|
FMS.PR|11:08:22|NQEX|Ask|56.960|79.360|39.33%|
QQQ|11:08:22|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:08:22|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:08:22|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:08:22|CINC|Bid|52.280|24.150|53.81%|
IYM|11:08:22|CINC|Ask|65.460|87.000|32.91%|
GRAN|11:08:22|CINC|Ask|0.750|0.990|32.00%|
TISA|11:08:22|PACF|Ask|2.200|3.000|36.36%|
CBAN|11:08:22|PACF|Ask|2.850|3.850|35.09%|
EZU|11:08:22|CINC|Ask|30.670|42.000|36.94%|
PHF|11:08:22|CINC|Bid|8.600|3.370|60.81%|
PHF|11:08:22|CINC|Bid|8.610|3.370|60.86%|
PHF|11:08:22|CINC|Bid|8.600|3.370|60.81%|
PHF|11:08:22|CINC|Bid|8.600|3.370|60.81%|
ACWI|11:08:22|CINC|Bid|41.750|17.170|58.87%|
BVX|11:08:22|PACF|Ask|2.100|3.150|50.00%|
FARM|11:08:22|CINC|Ask|6.940|10.380|49.57%|
BAB|11:08:22|EDGE|Ask|26.290|38.060|44.77%|
ZAGG|11:08:22|EDGE|Bid|12.900|2.830|78.06%|
ZAGG|11:08:22|EDGE|Bid|12.850|2.830|77.98%|
ZAGG|11:08:22|EDGE|Bid|12.930|2.830|78.11%|
QIHU|11:08:23|BOST|Ask|17.760|30.000|68.92%|
ANO|11:08:23|CINC|Ask|0.540|0.780|44.44%|
MBR|11:08:23|CINC|Ask|0.580|1.950|236.21%|
SNMX|11:08:23|CINC|Ask|4.300|6.610|53.72%|
FFKY|11:08:23|PACF|Ask|2.680|3.730|39.18%|
FRP|11:08:24|CINC|Ask|5.260|10.770|104.75%|
ACWI|11:08:24|CINC|Bid|41.770|17.170|58.89%|
LXU|11:08:24|CINC|Ask|33.330|48.500|45.51%|
BAB|11:08:24|EDGE|Ask|26.290|38.050|44.73%|
NPTN|11:08:24|CINC|Ask|6.300|9.000|42.86%|
KMGB|11:08:24|EDGX|Ask|15.400|21.690|40.84%|
WTI|11:08:24|CINC|Ask|20.120|29.300|45.63%|
ASEI|11:08:24|EDGX|Ask|57.370|95.000|65.59%|
IYM|11:08:24|CINC|Ask|65.480|87.000|32.86%|
LNC.PR|11:08:24|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|11:08:24|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|11:08:24|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|11:08:24|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|11:08:24|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:08:24|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:08:24|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:08:24|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:08:24|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:08:24|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:08:24|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:08:24|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:08:24|NQEX|Ask|578.560|804.550|39.06%|
EZU|11:08:24|CINC|Ask|30.680|42.000|36.90%|
HMPR|11:08:24|CINC|Ask|7.440|11.280|51.61%|
RUK|11:08:24|EDGX|Ask|31.190|49.980|60.24%|
IYM|11:08:24|CINC|Ask|65.490|87.000|32.84%|
PBI.PR|11:08:24|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:08:24|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:08:24|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:08:24|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:08:24|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:08:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:08:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:08:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:08:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:08:24|NQEX|Bid|287.050|0.010|100.00%|
IYM|11:08:24|CINC|Ask|65.490|87.000|32.84%|
QIHU|11:08:24|BOST|Ask|17.760|30.000|68.92%|
FOC|11:08:24|BATS|Bid|26.170|16.730|36.07%|
QIHU|11:08:24|BOST|Ask|17.760|30.000|68.92%|
EZU|11:08:24|CINC|Ask|30.680|42.000|36.90%|
FWDD|11:08:24|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:24|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:24|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:24|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:24|NQEX|Bid|22.040|14.890|32.44%|
FWDD|11:08:24|NQEX|Bid|22.040|14.890|32.44%|
WTI|11:08:24|CINC|Ask|20.120|29.300|45.63%|
DRC|11:08:24|CINC|Ask|39.330|57.000|44.93%|
PCX|11:08:24|BOST|Ask|13.050|25.000|91.57%|
PCX|11:08:24|BOST|Ask|13.050|24.990|91.49%|
SOA|11:08:24|CINC|Ask|16.200|24.000|48.15%|
SMS|11:08:24|CINC|Ask|15.150|20.000|32.01%|
TBI|11:08:24|CINC|Ask|13.150|28.000|112.93%|
QRM|11:08:25|CINC|Ask|3.760|5.200|38.30%|
HMPR|11:08:25|CINC|Ask|7.430|11.280|51.82%|
USD|11:08:25|EDGX|Ask|29.640|39.600|33.60%|
USD|11:08:25|EDGX|Ask|29.640|39.600|33.60%|
FII|11:08:25|CINC|Ask|19.190|26.500|38.09%|
FII|11:08:25|CINC|Ask|19.190|26.500|38.09%|
WMS|11:08:25|CINC|Ask|18.560|28.880|55.60%|
EZU|11:08:25|CINC|Ask|30.690|42.000|36.85%|
CVGI|11:08:25|EDGX|Ask|7.690|11.330|47.33%|
CVGI|11:08:25|EDGX|Ask|7.690|11.330|47.33%|
FWDD|11:08:25|NQEX|Bid|22.050|14.890|32.47%|
FWDD|11:08:25|NQEX|Bid|22.050|14.890|32.47%|
FWDD|11:08:25|NQEX|Bid|22.050|14.890|32.47%|
FWDD|11:08:25|NQEX|Bid|22.050|14.890|32.47%|
FWDD|11:08:25|NQEX|Bid|22.050|14.890|32.47%|
FWDD|11:08:25|NQEX|Bid|22.050|14.890|32.47%|
FWDD|11:08:25|NQEX|Bid|22.050|14.890|32.47%|
FWDD|11:08:25|NQEX|Bid|22.050|14.890|32.47%|
CVGI|11:08:25|EDGX|Ask|7.710|11.330|46.95%|
FOC|11:08:25|BATS|Bid|26.170|16.730|36.07%|
AHS|11:08:25|CINC|Ask|6.020|8.890|47.67%|
EWSM|11:08:25|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:08:25|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:08:25|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:08:25|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:08:25|NQEX|Bid|26.410|17.830|32.49%|
EWSM|11:08:25|NQEX|Bid|26.410|17.830|32.49%|
FII|11:08:25|CINC|Ask|19.190|26.500|38.09%|
FII|11:08:25|CINC|Ask|19.190|26.500|38.09%|
CYCCP|11:08:26|PACF|Ask|3.190|4.500|41.07%|
RUK|11:08:26|EDGX|Ask|31.190|49.980|60.24%|
CBT|11:08:26|CINC|Ask|31.280|43.500|39.07%|
QIHU|11:08:26|BOST|Ask|17.760|30.000|68.92%|
QIHU|11:08:26|BOST|Ask|17.760|30.000|68.92%|
USD|11:08:26|EDGX|Ask|29.640|39.600|33.60%|
FBN|11:08:26|CINC|Ask|3.100|4.690|51.29%|
FBN|11:08:26|CINC|Ask|3.100|4.690|51.29%|
FBN|11:08:26|CINC|Ask|3.100|4.690|51.29%|
IYM|11:08:26|CINC|Ask|65.500|87.000|32.82%|
DGIT|11:08:26|CINC|Ask|17.550|31.780|81.08%|
IYM|11:08:26|CINC|Ask|65.510|87.000|32.80%|
CVGI|11:08:26|EDGX|Ask|7.710|11.330|46.95%|
IYM|11:08:26|CINC|Ask|65.500|87.000|32.82%|
IYM|11:08:26|CINC|Ask|65.510|87.000|32.80%|
USD|11:08:26|EDGX|Ask|29.640|39.600|33.60%|
IYM|11:08:26|CINC|Ask|65.510|87.000|32.80%|
IYM|11:08:27|CINC|Ask|65.510|87.000|32.80%|
GSAT|11:08:27|CINC|Ask|0.590|0.940|59.32%|
HEES|11:08:27|CINC|Ask|10.080|14.950|48.31%|
PJC|11:08:27|EDGX|Ask|25.310|35.000|38.29%|
IYM|11:08:27|CINC|Ask|65.510|87.000|32.80%|
EXXI|11:08:27|CINC|Ask|23.780|32.400|36.25%|
RP|11:08:27|CINC|Ask|20.420|28.000|37.12%|
EXH|11:08:27|CINC|Ask|11.710|18.000|53.71%|
FELE|11:08:27|CINC|Ask|42.530|78.000|83.40%|
GVA|11:08:27|CINC|Ask|19.030|27.000|41.88%|
ZOLL|11:08:27|CINC|Ask|48.690|69.000|41.71%|
PRIM|11:08:27|CINC|Ask|10.660|14.200|33.21%|
IYM|11:08:27|CINC|Ask|65.520|87.000|32.78%|
USD|11:08:27|EDGX|Ask|29.640|39.600|33.60%|
FWDD|11:08:27|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:08:27|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:08:27|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:08:27|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:08:27|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:08:27|NQEX|Ask|22.160|30.020|35.47%|
TYPE|11:08:27|EDGX|Ask|12.000|20.000|66.67%|
EPU|11:08:27|CINC|Ask|36.430|51.000|39.99%|
IYM|11:08:27|CINC|Ask|65.500|87.000|32.82%|
PBI.PR|11:08:27|NQEX|Bid|275.000|0.010|100.00%|
FELE|11:08:27|CINC|Ask|42.730|78.000|82.54%|
PBI.PR|11:08:27|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|11:08:27|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|11:08:27|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|11:08:27|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|11:08:27|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:08:27|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:08:27|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:08:27|NQEX|Ask|365.380|483.040|32.20%|
DMD|11:08:27|CINC|Ask|8.740|14.850|69.91%|
IYM|11:08:27|CINC|Ask|65.520|87.000|32.78%|
ALNY|11:08:27|EDGX|Ask|7.240|10.500|45.03%|
EWSM|11:08:27|NQEX|Ask|26.630|36.070|35.45%|
EWSM|11:08:27|NQEX|Ask|26.630|36.070|35.45%|
EWSM|11:08:27|NQEX|Ask|26.630|36.070|35.45%|
EWSM|11:08:27|NQEX|Ask|26.630|36.070|35.45%|
EWSM|11:08:27|NQEX|Ask|26.630|36.070|35.45%|
EWSM|11:08:27|NQEX|Ask|26.630|36.070|35.45%|
EWSM|11:08:27|NQEX|Bid|26.420|17.830|32.51%|
EWSM|11:08:27|NQEX|Bid|26.420|17.830|32.51%|
ALNY|11:08:27|CINC|Ask|7.240|12.000|65.75%|
EWSM|11:08:27|NQEX|Bid|26.420|17.830|32.51%|
EWSM|11:08:27|NQEX|Bid|26.420|17.830|32.51%|
EWSM|11:08:27|NQEX|Bid|26.420|17.830|32.51%|
EWSM|11:08:27|NQEX|Bid|26.420|17.830|32.51%|
IYM|11:08:28|CINC|Ask|65.520|87.000|32.78%|
BECN|11:08:28|BOST|Bid|17.990|7.960|55.75%|
BECN|11:08:28|BOST|Bid|17.990|7.960|55.75%|
BECN|11:08:28|BOST|Bid|17.990|8.010|55.48%|
GRA|11:08:28|CINC|Ask|38.390|52.520|36.81%|
NVR|11:08:28|EDGX|Bid|620.000|320.000|48.39%|
IYM|11:08:28|CINC|Ask|65.510|87.000|32.80%|
DMD|11:08:28|CINC|Ask|8.740|14.850|69.91%|
LFL|11:08:28|CINC|Ask|22.700|31.000|36.56%|
BECN|11:08:28|BOST|Bid|17.990|8.010|55.48%|
LEN.B|11:08:28|EDGX|Ask|11.390|20.010|75.68%|
IYM|11:08:28|CINC|Ask|65.510|87.000|32.80%|
BECN|11:08:28|BOST|Bid|17.990|8.010|55.48%|
DTG|11:08:28|CINC|Bid|62.890|15.570|75.24%|
TNGN|11:08:28|EDGX|Ask|1.020|1.820|78.43%|
CNW|11:08:28|CINC|Ask|26.580|42.000|58.01%|
GIFI|11:08:28|CINC|Ask|24.870|50.000|101.05%|
EPIQ|11:08:28|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|11:08:28|EDGX|Ask|12.020|17.000|41.43%|
BECN|11:08:28|BOST|Bid|18.000|8.010|55.50%|
EPIQ|11:08:28|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|11:08:28|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|11:08:28|EDGX|Ask|12.020|17.000|41.43%|
BKS|11:08:28|CINC|Bid|14.900|9.000|39.60%|
RDEN|11:08:28|CINC|Bid|29.970|14.000|53.29%|
BECN|11:08:28|BOST|Bid|17.990|8.010|55.48%|
BECN|11:08:28|BOST|Bid|17.990|8.010|55.48%|
IRDMU|11:08:28|NQEX|Ask|11.430|15.670|37.10%|
IYM|11:08:28|CINC|Ask|65.520|87.000|32.78%|
CVGI|11:08:28|EDGX|Ask|7.710|11.330|46.95%|
CVGI|11:08:28|EDGX|Ask|7.710|11.330|46.95%|
EWSM|11:08:28|NQEX|Bid|26.430|17.830|32.54%|
EWSM|11:08:28|NQEX|Bid|26.430|17.830|32.54%|
EWSM|11:08:28|NQEX|Bid|26.430|17.830|32.54%|
EWSM|11:08:28|NQEX|Bid|26.430|17.830|32.54%|
EWSM|11:08:28|NQEX|Bid|26.430|17.830|32.54%|
EWSM|11:08:28|NQEX|Bid|26.430|17.830|32.54%|
CVGI|11:08:28|EDGX|Ask|7.710|11.330|46.95%|
CVGI|11:08:28|EDGX|Ask|7.710|11.330|46.95%|
CVGI|11:08:28|EDGX|Ask|7.710|11.330|46.95%|
CVGI|11:08:28|EDGX|Ask|7.710|11.330|46.95%|
RES|11:08:28|BOST|Bid|20.720|10.750|48.12%|
IYM|11:08:28|CINC|Ask|65.520|87.000|32.78%|
MSY|11:08:28|CINC|Ask|5.420|15.000|176.75%|
FMS.PR|11:08:28|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:08:28|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:08:28|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:08:28|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:08:28|NQEX|Ask|56.970|79.360|39.30%|
CNW|11:08:28|CINC|Ask|26.580|42.000|58.01%|
FSTR|11:08:29|CINC|Ask|19.000|29.300|54.21%|
ORBC|11:08:29|EDGX|Ask|2.430|3.650|50.21%|
RUK|11:08:29|EDGX|Ask|31.190|49.980|60.24%|
RUK|11:08:29|EDGX|Ask|31.190|49.980|60.24%|
BECN|11:08:29|BOST|Bid|17.990|8.010|55.48%|
CGV|11:08:29|EDGX|Ask|22.620|30.000|32.63%|
EZU|11:08:29|CINC|Ask|30.690|42.000|36.85%|
BAB|11:08:29|EDGE|Ask|26.290|38.050|44.73%|
FWDD|11:08:29|NQEX|Bid|22.060|14.890|32.50%|
FWDD|11:08:29|NQEX|Bid|22.060|14.890|32.50%|
FWDD|11:08:29|NQEX|Bid|22.060|14.890|32.50%|
FWDD|11:08:29|NQEX|Bid|22.060|14.890|32.50%|
FWDD|11:08:29|NQEX|Bid|22.060|14.890|32.50%|
FWDD|11:08:29|NQEX|Bid|22.060|14.890|32.50%|
AIN|11:08:29|EDGX|Bid|21.790|0.010|99.95%|
AIN|11:08:29|EDGX|Bid|21.790|0.020|99.91%|
AIN|11:08:29|CINC|Bid|21.800|14.150|35.09%|
EZU|11:08:29|CINC|Ask|30.690|42.000|36.85%|
MDVN|11:08:29|CINC|Ask|17.410|24.000|37.85%|
AIN|11:08:29|EDGX|Bid|21.800|0.010|99.95%|
TGEM|11:08:29|BATS|Ask|19.050|25.570|34.23%|
TGEM|11:08:29|BATS|Ask|19.050|25.570|34.23%|
LCAPA|11:08:30|CINC|Ask|66.020|90.000|36.32%|
CENT|11:08:30|EDGX|Ask|7.560|10.900|44.18%|
NLST|11:08:30|PACF|Ask|1.230|2.190|78.05%|
EZU|11:08:30|CINC|Ask|30.690|42.000|36.85%|
EXLP|11:08:30|CINC|Ask|19.120|26.000|35.98%|
FWDI|11:08:30|NQEX|Ask|22.110|29.920|35.32%|
FWDI|11:08:30|NQEX|Ask|22.110|29.920|35.32%|
FWDI|11:08:30|NQEX|Ask|22.110|29.920|35.32%|
FWDI|11:08:30|NQEX|Ask|22.110|29.920|35.32%|
FWDI|11:08:30|NQEX|Ask|22.110|29.920|35.32%|
FWDI|11:08:30|NQEX|Ask|22.110|29.920|35.32%|
BAB|11:08:30|EDGE|Ask|26.290|38.050|44.73%|
IYM|11:08:30|CINC|Ask|65.530|87.000|32.76%|
IYM|11:08:30|CINC|Ask|65.530|87.000|32.76%|
GLNG|11:08:30|CINC|Ask|29.290|40.660|38.82%|
CENT|11:08:30|EDGX|Ask|7.560|10.900|44.18%|
IYM|11:08:30|CINC|Ask|65.530|87.000|32.76%|
ZAGG|11:08:30|EDGE|Bid|12.940|2.830|78.13%|
IYM|11:08:30|CINC|Ask|65.520|87.000|32.78%|
EZU|11:08:30|CINC|Ask|30.690|42.000|36.85%|
SFUN|11:08:30|CINC|Ask|17.730|25.000|41.00%|
USD|11:08:30|EDGX|Ask|29.640|39.600|33.60%|
CBAN|11:08:30|PACF|Ask|2.850|3.850|35.09%|
EZU|11:08:30|CINC|Ask|30.690|42.000|36.85%|
IYM|11:08:30|CINC|Ask|65.530|87.000|32.76%|
ORCC|11:08:30|EDGX|Ask|2.780|3.750|34.89%|
GLNG|11:08:30|CINC|Ask|29.290|40.660|38.82%|
MTRN|11:08:30|CINC|Ask|28.280|43.000|52.05%|
VR|11:08:30|CINC|Bid|24.580|14.000|43.04%|
ORCC|11:08:30|CINC|Ask|2.790|3.750|34.41%|
FII|11:08:30|CINC|Ask|19.190|26.500|38.09%|
PATR|11:08:31|EDGX|Bid|22.270|10.010|55.05%|
VR|11:08:31|CINC|Bid|24.590|14.000|43.07%|
EPL|11:08:31|CINC|Ask|13.790|18.800|36.33%|
EPIQ|11:08:31|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|11:08:31|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|11:08:31|EDGX|Ask|12.020|17.000|41.43%|
EPIQ|11:08:31|EDGX|Ask|12.020|17.000|41.43%|
EWSM|11:08:31|NQEX|Bid|26.440|17.830|32.56%|
EWSM|11:08:31|NQEX|Bid|26.440|17.830|32.56%|
EWSM|11:08:31|NQEX|Bid|26.440|17.830|32.56%|
EWSM|11:08:31|NQEX|Bid|26.440|17.830|32.56%|
EWSM|11:08:31|NQEX|Bid|26.440|17.830|32.56%|
AIQ|11:08:31|CINC|Ask|3.090|4.250|37.54%|
EVC|11:08:31|CINC|Bid|1.540|1.000|35.06%|
EWSM|11:08:31|NQEX|Bid|26.440|17.830|32.56%|
VLCCF|11:08:31|CINC|Ask|17.340|23.000|32.64%|
AHS|11:08:31|CINC|Ask|6.020|8.890|47.67%|
AMPE|11:08:31|CINC|Ask|5.680|7.950|39.96%|
POZN|11:08:31|EDGX|Ask|3.250|6.050|86.15%|
POZN|11:08:31|EDGX|Ask|3.250|6.050|86.15%|
KCAP|11:08:31|CINC|Bid|6.020|4.000|33.55%|
RPTP|11:08:31|CINC|Bid|4.560|2.000|56.14%|
POZN|11:08:31|CINC|Ask|3.250|4.850|49.23%|
POZN|11:08:31|CINC|Ask|3.250|4.850|49.23%|
FALC|11:08:31|CINC|Ask|3.580|5.000|39.66%|
PMTI|11:08:31|CINC|Ask|8.160|11.800|44.61%|
CMLS|11:08:31|CINC|Ask|2.790|5.000|79.21%|
FWDI|11:08:31|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:08:31|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:08:31|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:08:31|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:08:31|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:08:31|NQEX|Bid|21.760|14.700|32.44%|
POZN|11:08:31|CINC|Ask|3.250|4.850|49.23%|
WMS|11:08:32|CINC|Ask|18.570|28.880|55.52%|
BVX|11:08:32|PACF|Ask|2.100|3.150|50.00%|
AMPE|11:08:32|CINC|Ask|5.680|7.950|39.96%|
CGV|11:08:32|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:08:32|EDGX|Ask|22.620|30.000|32.63%|
EZU|11:08:32|CINC|Ask|30.690|42.000|36.85%|
VLCCF|11:08:32|CINC|Ask|17.340|23.000|32.64%|
BLTI|11:08:32|CINC|Ask|2.740|4.000|45.99%|
GTU|11:08:32|CINC|Ask|67.070|131.000|95.32%|
GTU|11:08:32|CINC|Ask|67.070|131.000|95.32%|
ROICW|11:08:32|EDGX|Ask|0.640|0.975|52.34%|
ROICU|11:08:32|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:08:32|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:08:32|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:08:32|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:08:32|NQEX|Ask|11.620|15.870|36.57%|
CBAN|11:08:32|PACF|Ask|2.850|3.850|35.09%|
EWSM|11:08:32|NQEX|Ask|26.640|36.070|35.40%|
EWSM|11:08:32|NQEX|Ask|26.640|36.070|35.40%|
EWSM|11:08:32|NQEX|Ask|26.640|36.070|35.40%|
EWSM|11:08:32|NQEX|Ask|26.640|36.070|35.40%|
EWSM|11:08:32|NQEX|Ask|26.640|36.070|35.40%|
EWSM|11:08:32|NQEX|Ask|26.640|36.070|35.40%|
SOA|11:08:32|CINC|Ask|16.200|24.000|48.15%|
TNGN|11:08:32|EDGX|Ask|1.010|1.820|80.20%|
TNGN|11:08:32|CINC|Ask|1.010|1.690|67.33%|
TNGN|11:08:32|EDGX|Ask|1.010|1.820|80.20%|
TNGN|11:08:32|CINC|Ask|1.010|1.690|67.33%|
CENT|11:08:32|EDGX|Ask|7.560|10.900|44.18%|
ADX|11:08:32|CINC|Ask|9.550|14.000|46.60%|
ADX|11:08:32|CINC|Ask|9.550|14.000|46.60%|
CENT|11:08:32|EDGX|Ask|7.560|10.900|44.18%|
EEB|11:08:32|EDGX|Ask|38.170|58.030|52.03%|
ZAGG|11:08:32|EDGE|Bid|12.930|2.830|78.11%|
TNGN|11:08:33|CINC|Ask|0.990|1.690|70.71%|
DYY|11:08:33|CINC|Bid|9.650|6.000|37.82%|
PVA|11:08:33|CINC|Ask|9.590|15.000|56.41%|
PVA|11:08:33|EDGX|Ask|9.600|13.000|35.42%|
PVA|11:08:33|EDGX|Ask|9.600|13.000|35.42%|
PVA|11:08:33|EDGX|Ask|9.600|13.000|35.42%|
PVA|11:08:33|EDGX|Ask|9.600|13.000|35.42%|
COW|11:08:33|EDGE|Bid|30.060|20.130|33.03%|
CGV|11:08:33|EDGX|Ask|22.640|30.000|32.51%|
FFKY|11:08:33|PACF|Ask|2.680|3.730|39.18%|
ORBC|11:08:33|EDGX|Ask|2.430|3.650|50.21%|
ABMD|11:08:33|CINC|Ask|11.090|18.000|62.31%|
PVA|11:08:33|EDGX|Ask|9.610|13.000|35.28%|
PVA|11:08:33|EDGX|Ask|9.610|13.000|35.28%|
PVA|11:08:33|EDGX|Ask|9.610|13.000|35.28%|
PVA|11:08:33|EDGX|Ask|9.610|13.000|35.28%|
PVA|11:08:33|CINC|Ask|9.610|15.000|56.09%|
GM.WS.A|11:08:33|EDGX|Bid|16.040|0.020|99.88%|
EPIQ|11:08:33|EDGX|Ask|12.020|17.000|41.43%|
TGA|11:08:33|CINC|Ask|8.390|11.100|32.30%|
COW|11:08:33|EDGE|Bid|30.070|20.130|33.06%|
COW|11:08:33|EDGE|Bid|30.070|20.130|33.06%|
COW|11:08:33|EDGE|Ask|30.130|40.140|33.22%|
RCI|11:08:34|CINC|Bid|35.430|21.000|40.73%|
AIN|11:08:34|CINC|Bid|21.830|14.150|35.18%|
FELE|11:08:34|CINC|Ask|42.630|78.000|82.97%|
CGV|11:08:34|CINC|Ask|22.650|35.000|54.53%|
PVA|11:08:34|EDGX|Ask|9.610|13.000|35.28%|
BAB|11:08:34|EDGE|Ask|26.290|38.050|44.73%|
ZAGG|11:08:34|EDGE|Bid|12.950|2.830|78.15%|
CGV|11:08:34|EDGX|Ask|22.660|30.000|32.39%|
CGV|11:08:34|CINC|Ask|22.690|35.000|54.25%|
QIHU|11:08:34|BOST|Ask|17.760|30.000|68.92%|
TYPE|11:08:34|BATY|Bid|11.950|1.940|83.77%|
WIFI|11:08:34|CINC|Ask|6.970|9.750|39.89%|
GRA|11:08:35|CINC|Ask|38.410|52.520|36.74%|
IILG|11:08:35|CINC|Ask|10.990|17.500|59.24%|
AUMN|11:08:35|EDGX|Ask|12.790|24.900|94.68%|
VOG|11:08:35|CINC|Bid|2.650|1.790|32.45%|
DMD|11:08:35|CINC|Ask|8.740|14.850|69.91%|
CENT|11:08:35|EDGX|Ask|7.560|10.900|44.18%|
CBT|11:08:35|CINC|Ask|31.280|43.500|39.07%|
CENT|11:08:35|EDGX|Ask|7.560|10.900|44.18%|
BKS|11:08:35|CINC|Bid|14.920|9.000|39.68%|
GRRF|11:08:36|PACF|Ask|1.780|2.600|46.07%|
ACWI|11:08:36|CINC|Bid|41.790|17.170|58.91%|
DMD|11:08:36|CINC|Ask|8.740|14.850|69.91%|
DMD|11:08:36|CINC|Ask|8.740|14.850|69.91%|
QIHU|11:08:36|BOST|Ask|17.780|30.000|68.73%|
ORCC|11:08:36|CINC|Ask|2.800|3.750|33.93%|
BAB|11:08:36|EDGE|Ask|26.290|38.050|44.73%|
ORBC|11:08:36|EDGX|Ask|2.430|3.650|50.21%|
TYPE|11:08:37|BATY|Bid|11.950|1.940|83.77%|
SRDX|11:08:37|CINC|Ask|11.180|14.980|33.99%|
TYPE|11:08:37|BATY|Bid|11.950|1.940|83.77%|
SRDX|11:08:37|CINC|Ask|11.180|14.980|33.99%|
FALC|11:08:37|CINC|Ask|3.570|5.000|40.06%|
ZAGG|11:08:37|EDGE|Bid|12.950|2.830|78.15%|
PVA|11:08:37|EDGX|Ask|9.610|12.990|35.17%|
VICR|11:08:37|CINC|Ask|11.160|15.500|38.89%|
A|11:08:37|CINC|Ask|34.490|49.500|43.52%|
POZN|11:08:37|EDGX|Ask|3.250|6.050|86.15%|
FOC|11:08:37|BATS|Bid|26.170|16.750|36.00%|
USD|11:08:37|EDGX|Ask|29.670|39.600|33.47%|
BAB|11:08:37|EDGE|Ask|26.290|38.050|44.73%|
BLTI|11:08:37|CINC|Ask|2.740|4.000|45.99%|
FOC|11:08:37|BATS|Bid|26.170|16.750|36.00%|
SLTM|11:08:37|EDGX|Ask|1.950|3.040|55.90%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
PATR|11:08:37|EDGX|Bid|22.300|10.010|55.11%|
ISTA|11:08:37|EDGX|Ask|4.310|6.300|46.17%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
TYPE|11:08:37|BATY|Bid|11.950|1.940|83.77%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
ISTA|11:08:37|EDGX|Ask|4.310|6.300|46.17%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
TRGL|11:08:37|CINC|Ask|2.980|4.300|44.30%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:08:37|NQEX|Ask|167.760|224.330|33.72%|
VGK|11:08:37|CINC|Ask|44.480|66.000|48.38%|
USD|11:08:37|EDGX|Ask|29.690|39.600|33.38%|
SNMX|11:08:37|EDGX|Ask|4.310|5.950|38.05%|
ISTA|11:08:37|EDGX|Ask|4.310|6.300|46.17%|
MGRC|11:08:37|CINC|Bid|27.200|16.770|38.35%|
MGRC|11:08:37|CINC|Bid|27.200|16.770|38.35%|
ISTA|11:08:37|CINC|Bid|4.300|0.010|99.77%|
ISTA|11:08:37|CINC|Bid|4.300|0.010|99.77%|
CGV|11:08:37|EDGX|Ask|22.690|30.000|32.22%|
PATR|11:08:37|EDGX|Bid|22.300|10.010|55.11%|
SNMX|11:08:37|CINC|Ask|4.320|6.610|53.01%|
SNMX|11:08:37|CINC|Ask|4.320|6.610|53.01%|
LBAI|11:08:37|CINC|Ask|9.400|12.950|37.77%|
DRC|11:08:37|CINC|Ask|39.340|57.000|44.89%|
ATRC|11:08:37|CINC|Ask|10.470|15.000|43.27%|
SPR|11:08:38|CINC|Ask|15.710|22.000|40.04%|
LNC.PR|11:08:38|NQEX|Ask|628.720|947.900|50.77%|
LNC.PR|11:08:38|NQEX|Ask|628.720|947.900|50.77%|
LNC.PR|11:08:38|NQEX|Ask|628.720|947.900|50.77%|
LNC.PR|11:08:38|NQEX|Ask|628.720|947.900|50.77%|
LNC.PR|11:08:38|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:08:38|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:08:38|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:08:38|NQEX|Ask|578.720|804.760|39.06%|
SPR|11:08:38|CINC|Ask|15.710|22.000|40.04%|
USD|11:08:38|EDGX|Ask|29.690|39.600|33.38%|
OPY|11:08:38|CINC|Ask|23.250|39.980|71.96%|
RPTP|11:08:38|CINC|Bid|4.570|2.000|56.24%|
INUV|11:08:38|PACF|Ask|1.570|4.000|154.78%|
USD|11:08:38|EDGX|Ask|29.700|39.600|33.33%|
MGRC|11:08:38|CINC|Bid|27.200|16.770|38.35%|
LFL|11:08:38|CINC|Ask|22.740|31.000|36.32%|
THO|11:08:38|CINC|Ask|18.550|29.450|58.76%|
HZO|11:08:38|CINC|Ask|7.460|9.990|33.91%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|394.710|544.000|37.82%|
PBI.PR|11:08:38|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|11:08:38|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|11:08:38|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|11:08:38|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|11:08:38|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:38|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:38|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:38|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:38|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:38|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:38|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:38|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:38|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:38|NQEX|Bid|287.380|0.010|100.00%|
SPR|11:08:38|CINC|Ask|15.720|22.000|39.95%|
STEM|11:08:38|CINC|Ask|2.250|6.000|166.67%|
ZAGG|11:08:38|EDGE|Bid|12.950|2.830|78.15%|
CMLS|11:08:38|CINC|Ask|2.790|5.000|79.21%|
LPS|11:08:38|CINC|Ask|15.910|23.000|44.56%|
LPS|11:08:38|CINC|Ask|15.920|23.000|44.47%|
LPS|11:08:38|CINC|Ask|15.920|23.000|44.47%|
LPS|11:08:38|CINC|Ask|15.920|23.000|44.47%|
UDRL|11:08:38|EDGX|Ask|8.340|11.550|38.49%|
CGV|11:08:38|EDGX|Ask|22.690|30.000|32.22%|
PGF|11:08:38|BOST|Bid|15.770|10.030|36.40%|
PGF|11:08:38|BOST|Bid|15.780|10.030|36.44%|
CYCCP|11:08:38|PACF|Ask|3.190|4.500|41.07%|
FWDD|11:08:38|NQEX|Ask|22.220|30.020|35.10%|
FWDD|11:08:38|NQEX|Ask|22.220|30.020|35.10%|
FWDD|11:08:38|NQEX|Ask|22.220|30.020|35.10%|
FWDD|11:08:38|NQEX|Ask|22.220|30.020|35.10%|
FWDD|11:08:38|NQEX|Ask|22.220|30.020|35.10%|
FWDD|11:08:38|NQEX|Ask|22.220|30.020|35.10%|
CGV|11:08:38|EDGX|Ask|22.690|30.000|32.22%|
USATZ|11:08:38|EDGX|Ask|0.700|1.490|112.86%|
PGF|11:08:38|BOST|Bid|15.780|10.030|36.44%|
ISTA|11:08:38|EDGX|Ask|4.320|6.300|45.83%|
ISTA|11:08:38|EDGX|Ask|4.320|6.300|45.83%|
FWDD|11:08:38|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:38|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:38|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:38|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:38|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:38|NQEX|Bid|22.070|14.940|32.31%|
EWSM|11:08:38|NQEX|Ask|26.680|36.070|35.19%|
EWSM|11:08:38|NQEX|Ask|26.680|36.070|35.19%|
EWSM|11:08:38|NQEX|Ask|26.680|36.070|35.19%|
EWSM|11:08:38|NQEX|Ask|26.680|36.070|35.19%|
EWSM|11:08:38|NQEX|Ask|26.680|36.070|35.19%|
EWSM|11:08:38|NQEX|Ask|26.680|36.070|35.19%|
FII|11:08:38|CINC|Ask|19.220|26.500|37.88%|
CYH|11:08:38|PHIL|Bid|20.180|10.170|49.60%|
ORBC|11:08:38|EDGX|Ask|2.430|3.650|50.21%|
KNL|11:08:38|CINC|Ask|16.190|24.890|53.74%|
EWSM|11:08:38|NQEX|Bid|26.450|17.830|32.59%|
EWSM|11:08:38|NQEX|Bid|26.450|17.830|32.59%|
EWSM|11:08:38|NQEX|Bid|26.450|17.830|32.59%|
EWSM|11:08:38|NQEX|Bid|26.450|17.830|32.59%|
EWSM|11:08:38|NQEX|Bid|26.450|17.830|32.59%|
EWSM|11:08:38|NQEX|Bid|26.450|17.830|32.59%|
LCRY|11:08:38|CINC|Ask|8.360|17.550|109.93%|
EXH|11:08:38|CINC|Ask|11.740|18.000|53.32%|
EXH|11:08:38|CINC|Ask|11.750|18.000|53.19%|
RUK|11:08:39|EDGX|Ask|31.190|49.980|60.24%|
PGF|11:08:39|BOST|Bid|15.780|10.030|36.44%|
ZAGG|11:08:39|EDGE|Bid|12.950|2.830|78.15%|
SOA|11:08:39|CINC|Ask|16.210|24.000|48.06%|
SEED|11:08:39|CINC|Ask|3.200|4.850|51.56%|
SOA|11:08:39|CINC|Ask|16.210|24.000|48.06%|
COW|11:08:39|EDGE|Bid|30.070|20.130|33.06%|
COW|11:08:39|EDGE|Bid|30.070|20.130|33.06%|
COW|11:08:39|EDGE|Ask|30.130|40.150|33.26%|
COW|11:08:39|EDGE|Bid|30.070|20.140|33.02%|
COW|11:08:39|EDGE|Ask|30.130|40.150|33.26%|
ZAGG|11:08:39|EDGE|Bid|12.970|2.830|78.18%|
ZAGG|11:08:39|EDGE|Bid|12.970|2.830|78.18%|
ZAGG|11:08:39|EDGE|Bid|12.950|2.830|78.15%|
ZAGG|11:08:39|EDGE|Bid|12.950|2.960|77.14%|
ZAGG|11:08:39|EDGE|Bid|12.990|2.960|77.21%|
CTE|11:08:39|CINC|Ask|3.930|10.000|154.45%|
GTU|11:08:39|CINC|Ask|67.070|131.000|95.32%|
FWDD|11:08:39|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:08:39|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:08:39|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:08:39|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:08:39|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:08:39|NQEX|Bid|22.080|14.940|32.34%|
TYPE|11:08:39|BATY|Bid|11.950|1.940|83.77%|
EXH|11:08:39|CINC|Ask|11.750|18.000|53.19%|
AIN|11:08:39|CINC|Bid|21.830|14.150|35.18%|
ZAGG|11:08:39|EDGE|Bid|13.000|2.960|77.23%|
TNGN|11:08:39|CINC|Ask|0.960|1.690|76.04%|
FWDI|11:08:39|NQEX|Ask|22.120|29.920|35.26%|
FWDI|11:08:39|NQEX|Ask|22.120|29.920|35.26%|
FWDI|11:08:39|NQEX|Ask|22.120|29.920|35.26%|
FWDI|11:08:39|NQEX|Ask|22.120|29.920|35.26%|
FWDI|11:08:39|NQEX|Ask|22.120|29.920|35.26%|
FWDI|11:08:39|NQEX|Ask|22.120|29.920|35.26%|
AXE|11:08:39|EDGX|Ask|51.800|73.000|40.93%|
ISTA|11:08:39|EDGX|Ask|4.320|6.300|45.83%|
CTE|11:08:39|CINC|Ask|3.930|10.000|154.45%|
GLNG|11:08:39|CINC|Ask|29.340|40.660|38.58%|
KMGB|11:08:39|EDGX|Ask|15.400|21.690|40.84%|
NP|11:08:40|CINC|Ask|17.360|23.000|32.49%|
FWDI|11:08:40|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:08:40|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:08:40|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:08:40|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:08:40|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:08:40|NQEX|Bid|21.770|14.700|32.48%|
VIT|11:08:40|CINC|Ask|17.110|22.750|32.96%|
VIT|11:08:40|CINC|Ask|17.110|22.750|32.96%|
TNGN|11:08:40|CINC|Ask|0.960|1.690|76.04%|
HNR|11:08:40|EDGX|Ask|9.720|14.100|45.06%|
WMS|11:08:40|CINC|Ask|18.570|28.880|55.52%|
EZU|11:08:40|CINC|Ask|30.730|42.000|36.67%|
SLTM|11:08:40|EDGX|Ask|1.950|3.040|55.90%|
EZU|11:08:40|CINC|Ask|30.730|42.000|36.67%|
ACWI|11:08:40|CINC|Bid|41.810|17.170|58.93%|
TYPE|11:08:40|BATY|Bid|11.950|1.940|83.77%|
VOG|11:08:40|CINC|Bid|2.650|1.790|32.45%|
VOG|11:08:40|CINC|Bid|2.650|1.790|32.45%|
PGF|11:08:40|BOST|Bid|15.770|10.030|36.40%|
PGF|11:08:40|BOST|Bid|15.770|10.030|36.40%|
PGF|11:08:40|BOST|Bid|15.770|10.030|36.40%|
SCKT|11:08:40|CINC|Ask|2.010|4.240|110.95%|
RIT|11:08:40|CINC|Ask|8.400|24.300|189.29%|
PGF|11:08:40|BOST|Bid|15.780|10.030|36.44%|
MNTX|11:08:40|CINC|Ask|3.950|6.000|51.90%|
LNC.PR|11:08:41|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|11:08:41|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|11:08:41|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|11:08:41|NQEX|Ask|579.200|805.370|39.05%|
USD|11:08:41|EDGX|Ask|29.710|39.600|33.29%|
USD|11:08:41|EDGX|Ask|29.700|39.600|33.33%|
FFKY|11:08:41|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:08:41|PACF|Ask|2.850|3.850|35.09%|
ZAGG|11:08:41|EDGE|Bid|13.000|2.990|77.00%|
BVX|11:08:41|PACF|Ask|2.100|3.150|50.00%|
GRA|11:08:41|CINC|Ask|38.440|52.520|36.63%|
FWDD|11:08:41|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:41|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:41|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:41|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:41|NQEX|Bid|22.070|14.940|32.31%|
FWDD|11:08:41|NQEX|Bid|22.070|14.940|32.31%|
ZA|11:08:41|PACF|Bid|2.500|1.560|37.60%|
LEN.B|11:08:41|EDGX|Ask|11.390|20.010|75.68%|
PBI.PR|11:08:41|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|11:08:41|NQEX|Bid|287.550|0.010|100.00%|
FALC|11:08:41|CINC|Ask|3.580|5.000|39.66%|
CBT|11:08:41|CINC|Ask|31.350|43.500|38.76%|
GM.WS.A|11:08:41|EDGX|Bid|16.060|0.020|99.88%|
AH|11:08:41|PHIL|Bid|27.890|17.910|35.78%|
PGF|11:08:41|BOST|Bid|15.770|10.030|36.40%|
EZU|11:08:41|CINC|Ask|30.710|42.000|36.76%|
USD|11:08:41|EDGX|Ask|29.680|39.600|33.42%|
CYCCP|11:08:41|PACF|Ask|3.190|4.500|41.07%|
PBI.PR|11:08:41|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:08:41|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:08:41|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:08:41|NQEX|Ask|365.550|483.260|32.20%|
CMLS|11:08:41|CINC|Ask|2.790|5.000|79.21%|
USD|11:08:41|EDGX|Ask|29.680|39.600|33.42%|
FII|11:08:41|CINC|Ask|19.230|26.500|37.81%|
ISTA|11:08:41|CINC|Ask|4.340|6.000|38.25%|
ISTA|11:08:41|CINC|Ask|4.340|6.000|38.25%|
DMD|11:08:42|CINC|Ask|8.780|14.850|69.13%|
DMD|11:08:42|CINC|Ask|8.780|14.850|69.13%|
EZU|11:08:42|CINC|Ask|30.710|42.000|36.76%|
QIHU|11:08:42|BOST|Ask|17.820|30.000|68.35%|
ZA|11:08:42|PACF|Bid|2.500|1.560|37.60%|
PAG|11:08:42|BOST|Ask|18.780|28.750|53.09%|
BECN|11:08:42|BATY|Bid|17.990|8.020|55.42%|
ACWI|11:08:42|CINC|Bid|41.810|17.170|58.93%|
EZU|11:08:42|CINC|Ask|30.720|42.000|36.72%|
RES|11:08:42|BOST|Ask|20.750|30.750|48.19%|
UAM|11:08:42|CINC|Ask|9.510|13.250|39.33%|
RUK|11:08:42|EDGX|Ask|31.220|49.980|60.09%|
INUV|11:08:42|PACF|Ask|1.570|4.000|154.78%|
POZN|11:08:42|EDGX|Ask|3.250|6.050|86.15%|
DMD|11:08:42|CINC|Ask|8.810|14.850|68.56%|
DMD|11:08:42|CINC|Ask|8.810|14.850|68.56%|
AHS|11:08:42|CINC|Ask|6.020|8.890|47.67%|
USD|11:08:42|EDGX|Ask|29.680|39.600|33.42%|
FII|11:08:42|CINC|Ask|19.230|26.500|37.81%|
FII|11:08:42|CINC|Ask|19.230|26.500|37.81%|
ZAGG|11:08:42|EDGE|Bid|13.000|2.990|77.00%|
ZAGG|11:08:42|EDGE|Bid|13.000|2.990|77.00%|
THTI|11:08:43|PACF|Ask|2.810|3.800|35.23%|
BVX|11:08:43|PACF|Ask|2.100|3.150|50.00%|
IYM|11:08:43|CINC|Ask|65.560|87.000|32.70%|
NDN|11:08:43|CINC|Ask|17.480|30.000|71.62%|
RLOC|11:08:43|EDGX|Ask|14.000|20.830|48.79%|
WIFI|11:08:43|CINC|Ask|7.130|9.750|36.75%|
SPR|11:08:43|CINC|Ask|15.740|22.000|39.77%|
QIHU|11:08:43|BOST|Ask|17.820|30.000|68.35%|
QIHU|11:08:43|BOST|Ask|17.820|30.000|68.35%|
QIHU|11:08:43|BOST|Ask|17.820|30.000|68.35%|
QIHU|11:08:43|BOST|Ask|17.820|30.000|68.35%|
QIHU|11:08:43|BOST|Ask|17.820|30.000|68.35%|
JCI.PR.Z|11:08:43|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:08:43|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:08:43|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:08:43|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:08:43|NQEX|Ask|167.910|224.520|33.71%|
GTIV|11:08:43|CINC|Ask|7.500|22.470|199.60%|
GTIV|11:08:43|CINC|Ask|7.500|22.470|199.60%|
GTIV|11:08:43|CINC|Ask|7.500|22.470|199.60%|
LNC.PR|11:08:44|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:08:44|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:08:44|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:08:44|NQEX|Ask|578.880|804.960|39.05%|
ROICW|11:08:44|EDGX|Ask|0.640|1.180|84.37%|
ROICU|11:08:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:08:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:08:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:08:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:08:44|NQEX|Ask|11.630|16.210|39.38%|
PBI.PR|11:08:44|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|11:08:44|NQEX|Bid|287.550|0.010|100.00%|
NRO|11:08:44|EDGX|Ask|3.440|8.560|148.84%|
FELE|11:08:44|CINC|Ask|42.730|78.000|82.54%|
GTIV|11:08:44|CINC|Ask|7.500|22.470|199.60%|
PBI.PR|11:08:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:08:44|NQEX|Ask|365.710|483.460|32.20%|
NRO|11:08:44|EDGX|Ask|3.450|8.560|148.12%|
FELE|11:08:44|CINC|Ask|42.870|78.000|81.95%|
AH|11:08:44|BOST|Bid|27.890|17.910|35.78%|
NRO|11:08:44|EDGX|Ask|3.450|8.560|148.12%|
USD|11:08:45|EDGX|Ask|29.690|39.600|33.38%|
VRTU|11:08:45|CINC|Ask|16.350|22.110|35.23%|
CGV|11:08:45|EDGX|Ask|22.690|30.000|32.22%|
WMS|11:08:45|CINC|Ask|18.570|28.880|55.52%|
EWSM|11:08:45|NQEX|Ask|26.650|36.140|35.61%|
EWSM|11:08:45|NQEX|Ask|26.650|36.140|35.61%|
EWSM|11:08:45|NQEX|Ask|26.650|36.140|35.61%|
EWSM|11:08:45|NQEX|Ask|26.650|36.140|35.61%|
EWSM|11:08:45|NQEX|Ask|26.650|36.140|35.61%|
EWSM|11:08:45|NQEX|Ask|26.650|36.140|35.61%|
ISTA|11:08:45|EDGX|Ask|4.320|6.300|45.83%|
VIT|11:08:45|CINC|Ask|17.130|22.750|32.81%|
USD|11:08:45|EDGX|Ask|29.690|39.600|33.38%|
EZU|11:08:45|CINC|Ask|30.740|42.000|36.63%|
BAB|11:08:45|EDGE|Ask|26.290|38.040|44.69%|
ACWI|11:08:46|CINC|Bid|41.820|17.170|58.94%|
USD|11:08:46|EDGX|Ask|29.720|39.600|33.24%|
STRL|11:08:46|EDGX|Ask|11.740|18.000|53.32%|
ATHX|11:08:46|CINC|Ask|1.970|2.750|39.59%|
RSU|11:08:46|CINC|Ask|35.200|46.650|32.53%|
RSU|11:08:46|CINC|Ask|35.190|46.650|32.57%|
EDAP|11:08:46|PACF|Ask|2.420|3.500|44.63%|
EZU|11:08:47|CINC|Ask|30.740|42.000|36.63%|
JCI.PR.Z|11:08:47|NQEX|Ask|167.960|279.190|66.22%|
JCI.PR.Z|11:08:47|NQEX|Ask|167.960|279.190|66.22%|
JCI.PR.Z|11:08:47|NQEX|Ask|167.960|279.190|66.22%|
JCI.PR.Z|11:08:47|NQEX|Ask|167.960|279.190|66.22%|
JCI.PR.Z|11:08:47|NQEX|Ask|167.960|279.190|66.22%|
RSU|11:08:47|CINC|Ask|35.210|46.650|32.49%|
COMV|11:08:47|CINC|Ask|2.320|3.380|45.69%|
RSU|11:08:47|CINC|Ask|35.190|46.650|32.57%|
GM.WS.A|11:08:47|EDGX|Bid|16.090|0.020|99.88%|
FII|11:08:47|CINC|Ask|19.230|26.500|37.81%|
BECN|11:08:48|BATY|Bid|17.990|8.030|55.36%|
BECN|11:08:48|BATY|Bid|17.990|8.030|55.36%|
ZAGG|11:08:48|EDGE|Bid|13.000|2.990|77.00%|
ISTA|11:08:48|CINC|Ask|4.330|6.000|38.57%|
PVA|11:08:48|EDGX|Ask|9.610|12.990|35.17%|
DRC|11:08:48|CINC|Ask|39.400|57.000|44.67%|
DMD|11:08:48|CINC|Ask|8.820|14.850|68.37%|
SHLM|11:08:48|CINC|Ask|18.540|25.000|34.84%|
CRNT|11:08:48|CINC|Ask|9.690|13.000|34.16%|
CENT|11:08:48|EDGX|Ask|7.570|10.900|43.99%|
TNGN|11:08:48|CINC|Ask|1.000|1.690|69.00%|
LNC.PR|11:08:48|NQEX|Ask|579.040|901.170|55.63%|
LNC.PR|11:08:48|NQEX|Ask|579.040|901.170|55.63%|
LNC.PR|11:08:48|NQEX|Ask|579.040|901.170|55.63%|
LNC.PR|11:08:48|NQEX|Ask|579.040|901.170|55.63%|
LNC.PR|11:08:48|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:08:48|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:08:48|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:08:48|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:08:48|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:08:48|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:08:48|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:08:48|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:08:48|NQEX|Ask|579.040|805.170|39.05%|
EZU|11:08:48|CINC|Ask|30.750|42.000|36.59%|
EZU|11:08:48|CINC|Ask|30.750|42.000|36.59%|
LEN.B|11:08:48|EDGX|Ask|11.400|20.010|75.53%|
PBI.PR|11:08:49|NQEX|Bid|275.000|0.010|100.00%|
AHS|11:08:49|CINC|Ask|6.020|8.890|47.67%|
PBI.PR|11:08:49|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:08:49|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:08:49|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:08:49|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:08:49|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:08:49|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:08:49|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:08:49|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:08:49|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:08:49|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:08:49|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:08:49|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:08:49|NQEX|Ask|365.880|483.680|32.20%|
DMD|11:08:49|CINC|Ask|8.820|14.850|68.37%|
NAV.PR.D|11:08:49|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|11:08:49|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|11:08:49|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|11:08:49|NQEX|Ask|12.710|18.880|48.54%|
FPTB|11:08:49|CINC|Ask|11.250|16.100|43.11%|
PBI.PR|11:08:49|NQEX|Bid|287.710|0.010|100.00%|
FWDI|11:08:49|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:49|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:49|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:49|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:49|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:49|NQEX|Bid|21.780|14.700|32.51%|
CENT|11:08:49|EDGX|Ask|7.570|10.900|43.99%|
FWDI|11:08:49|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:49|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:49|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:49|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:49|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:49|NQEX|Ask|22.130|29.920|35.20%|
NVR|11:08:49|EDGX|Bid|620.000|320.000|48.39%|
EZU|11:08:49|CINC|Ask|30.750|42.000|36.59%|
CENT|11:08:49|EDGX|Ask|7.570|10.900|43.99%|
RSU|11:08:49|CINC|Ask|35.210|46.650|32.49%|
EXXI|11:08:49|CINC|Ask|23.870|32.400|35.74%|
FPTB|11:08:49|CINC|Ask|11.250|16.100|43.11%|
VRS|11:08:49|PACF|Ask|2.110|4.250|101.42%|
VRS|11:08:49|PACF|Ask|2.110|4.250|101.42%|
VRS|11:08:50|PACF|Ask|2.110|4.250|101.42%|
VRS|11:08:50|PACF|Ask|2.110|4.250|101.42%|
LPS|11:08:50|CINC|Ask|15.960|23.000|44.11%|
ZAGG|11:08:50|EDGE|Bid|13.000|3.040|76.62%|
ISTA|11:08:50|CINC|Bid|4.330|0.010|99.77%|
ISTA|11:08:50|CINC|Bid|4.330|0.010|99.77%|
MTEX|11:08:50|BATS|Bid|0.808|0.526|34.89%|
NAD|11:08:50|CINC|Bid|12.690|8.000|36.96%|
ISTA|11:08:50|CINC|Bid|4.320|0.010|99.77%|
FELE|11:08:50|CINC|Ask|42.740|78.000|82.50%|
ADX|11:08:50|CINC|Ask|9.560|14.000|46.44%|
WMH|11:08:50|BATS|Ask|42.670|56.400|32.18%|
RSU|11:08:50|CINC|Ask|35.210|46.650|32.49%|
ISTA|11:08:50|CINC|Bid|4.320|0.010|99.77%|
WMH|11:08:50|BATS|Ask|44.380|62.980|41.91%|
CENT|11:08:50|EDGX|Ask|7.570|10.900|43.99%|
EZU|11:08:50|CINC|Ask|30.750|42.000|36.59%|
WMH|11:08:50|BATS|Ask|46.160|64.000|38.65%|
BECN|11:08:50|BOST|Bid|17.990|8.020|55.42%|
WMH|11:08:51|BATS|Ask|48.010|63.430|32.12%|
RSU|11:08:51|CINC|Ask|35.220|46.650|32.45%|
USD|11:08:51|EDGX|Ask|29.720|39.600|33.24%|
RSU|11:08:51|CINC|Ask|35.230|46.650|32.42%|
PCX|11:08:51|BOST|Ask|13.090|25.000|90.99%|
FWDD|11:08:51|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:08:51|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:08:51|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:08:51|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:08:51|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:08:51|NQEX|Ask|22.190|30.090|35.60%|
ISTA|11:08:51|EDGX|Ask|4.360|6.300|44.50%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:08:51|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:08:51|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:08:51|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:08:51|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:08:51|NQEX|Ask|168.010|224.650|33.71%|
DIN|11:08:51|CINC|Ask|41.180|54.880|33.27%|
LAZ|11:08:51|CINC|Ask|28.040|40.000|42.65%|
LNC.PR|11:08:51|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|11:08:51|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|11:08:51|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|11:08:51|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|11:08:51|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:08:51|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:08:51|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:08:51|NQEX|Ask|579.360|805.580|39.05%|
NRO|11:08:51|EDGX|Ask|3.440|8.560|148.84%|
AHS|11:08:51|CINC|Ask|6.020|8.890|47.67%|
ISTA|11:08:51|EDGX|Ask|4.360|6.290|44.27%|
QIHU|11:08:51|BOST|Ask|17.820|30.000|68.35%|
GLBC|11:08:51|CINC|Bid|28.590|9.840|65.58%|
GLBC|11:08:51|CINC|Bid|28.590|9.840|65.58%|
GLBC|11:08:51|CINC|Bid|28.590|9.840|65.58%|
NAV.PR.D|11:08:52|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:08:52|NQEX|Ask|12.920|18.880|46.13%|
RGA|11:08:52|CINC|Ask|48.880|70.000|43.21%|
NAV.PR.D|11:08:52|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:08:52|NQEX|Ask|12.920|18.880|46.13%|
USD|11:08:52|EDGX|Ask|29.730|39.600|33.20%|
DYY|11:08:52|CINC|Bid|9.660|6.000|37.89%|
ISTA|11:08:52|EDGX|Ask|4.360|6.300|44.50%|
DYY|11:08:52|CINC|Bid|9.660|6.000|37.89%|
VRS|11:08:52|PACF|Ask|2.110|4.250|101.42%|
VRS|11:08:52|PACF|Ask|2.110|4.250|101.42%|
CBT|11:08:52|CINC|Ask|31.380|43.500|38.62%|
EWSM|11:08:52|NQEX|Bid|26.460|17.830|32.62%|
EWSM|11:08:52|NQEX|Bid|26.460|17.830|32.62%|
EWSM|11:08:52|NQEX|Bid|26.460|17.830|32.62%|
EWSM|11:08:52|NQEX|Bid|26.460|17.830|32.62%|
EWSM|11:08:52|NQEX|Bid|26.460|17.830|32.62%|
EWSM|11:08:52|NQEX|Bid|26.460|17.830|32.62%|
ZAGG|11:08:52|EDGE|Bid|13.000|2.990|77.00%|
FTEK|11:08:52|CINC|Ask|4.080|7.000|71.57%|
DYY|11:08:52|CINC|Bid|9.660|6.000|37.89%|
EWSM|11:08:52|NQEX|Ask|26.660|36.140|35.56%|
EWSM|11:08:52|NQEX|Ask|26.660|36.140|35.56%|
EWSM|11:08:52|NQEX|Ask|26.660|36.140|35.56%|
EWSM|11:08:52|NQEX|Ask|26.660|36.140|35.56%|
EWSM|11:08:52|NQEX|Ask|26.660|36.140|35.56%|
EWSM|11:08:52|NQEX|Ask|26.660|36.140|35.56%|
RNWK|11:08:52|CINC|Ask|2.930|4.000|36.52%|
RUK|11:08:53|EDGX|Ask|31.230|49.980|60.04%|
MEG|11:08:53|CINC|Ask|2.410|3.250|34.85%|
FWDD|11:08:53|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:08:53|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:08:53|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:08:53|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:08:53|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:08:53|NQEX|Bid|22.090|14.940|32.37%|
AUMN|11:08:53|EDGX|Ask|12.790|24.900|94.68%|
GRA|11:08:53|CINC|Ask|38.440|52.520|36.63%|
RSU|11:08:53|CINC|Ask|35.240|46.650|32.38%|
RSU|11:08:53|CINC|Ask|35.230|46.650|32.42%|
RSU|11:08:53|CINC|Ask|35.230|46.650|32.42%|
CGV|11:08:53|EDGX|Ask|22.690|30.000|32.22%|
RES|11:08:53|BOST|Ask|20.740|30.750|48.26%|
GLF|11:08:53|CINC|Ask|37.420|57.350|53.26%|
RSU|11:08:53|CINC|Ask|35.240|46.650|32.38%|
CGV|11:08:53|EDGX|Ask|22.690|30.000|32.22%|
QIHU|11:08:53|BOST|Ask|17.820|30.000|68.35%|
QRM|11:08:53|CINC|Ask|3.760|5.200|38.30%|
GRA|11:08:53|CINC|Ask|38.440|52.520|36.63%|
RSU|11:08:54|CINC|Ask|35.220|46.650|32.45%|
USD|11:08:54|EDGX|Ask|29.740|39.600|33.15%|
NVR|11:08:54|EDGX|Bid|620.000|320.000|48.39%|
CGV|11:08:54|EDGX|Ask|22.690|30.000|32.22%|
CGV|11:08:54|EDGX|Ask|22.690|30.000|32.22%|
CGV|11:08:54|EDGX|Ask|22.720|30.000|32.04%|
IPCI|11:08:54|CINC|Ask|2.810|4.110|46.26%|
JCI.PR.Z|11:08:54|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:08:54|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:08:54|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:08:54|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:08:54|NQEX|Ask|168.050|224.700|33.71%|
CGV|11:08:54|CINC|Ask|22.760|35.000|53.78%|
CGV|11:08:54|CINC|Ask|22.760|35.000|53.78%|
IPCI|11:08:54|EDGX|Ask|2.810|3.860|37.37%|
BAB|11:08:54|EDGE|Ask|26.290|38.050|44.73%|
RSU|11:08:54|CINC|Ask|35.230|46.650|32.42%|
BAB|11:08:54|EDGE|Ask|26.290|38.040|44.69%|
CGV|11:08:54|CINC|Ask|22.750|35.000|53.85%|
NVR|11:08:54|EDGX|Bid|620.000|320.000|48.39%|
NAV.PR.D|11:08:55|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:55|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:55|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:55|NQEX|Ask|12.730|18.880|48.31%|
BAB|11:08:55|EDGE|Ask|26.290|38.050|44.73%|
RSU|11:08:55|CINC|Ask|35.230|46.650|32.42%|
RSU|11:08:55|CINC|Ask|35.230|46.650|32.42%|
NRO|11:08:55|EDGX|Ask|3.420|8.560|150.29%|
CRNT|11:08:55|CINC|Ask|9.660|13.000|34.58%|
NRO|11:08:55|EDGX|Ask|3.410|8.560|151.03%|
RSU|11:08:55|CINC|Ask|35.230|46.650|32.42%|
USD|11:08:55|EDGX|Ask|29.740|39.600|33.15%|
RSU|11:08:55|CINC|Ask|35.240|46.650|32.38%|
FELE|11:08:56|CINC|Ask|42.650|78.000|82.88%|
NVR|11:08:56|EDGX|Bid|620.000|320.000|48.39%|
APPYD|11:08:56|PACF|Ask|2.430|3.300|35.80%|
USD|11:08:57|EDGX|Ask|29.740|39.600|33.15%|
FOC|11:08:57|BATS|Bid|26.170|16.770|35.92%|
ZAGG|11:08:57|EDGE|Bid|13.000|3.020|76.77%|
USD|11:08:57|EDGX|Ask|29.740|39.600|33.15%|
XES|11:08:57|CINC|Ask|33.580|45.990|36.96%|
IMMR|11:08:57|CINC|Bid|6.700|3.500|47.76%|
FII|11:08:57|CINC|Ask|19.240|26.500|37.73%|
LNC.PR|11:08:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:08:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:08:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:08:57|NQEX|Ask|579.520|805.780|39.04%|
JCI.PR.Z|11:08:57|NQEX|Ask|175.600|279.420|59.12%|
JCI.PR.Z|11:08:57|NQEX|Ask|175.600|279.420|59.12%|
JCI.PR.Z|11:08:57|NQEX|Ask|175.600|279.420|59.12%|
JCI.PR.Z|11:08:57|NQEX|Ask|175.600|279.420|59.12%|
JCI.PR.Z|11:08:57|NQEX|Ask|175.600|279.420|59.12%|
JCI.PR.Z|11:08:57|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:08:57|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:08:57|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:08:57|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:08:57|NQEX|Ask|168.100|224.760|33.71%|
ACWI|11:08:57|CINC|Bid|41.850|17.170|58.97%|
SF|11:08:57|CINC|Ask|31.040|45.000|44.97%|
OCLS|11:08:57|PACF|Ask|1.250|1.750|40.00%|
AH|11:08:57|BOST|Bid|27.920|17.910|35.85%|
AH|11:08:57|BOST|Bid|27.920|17.910|35.85%|
AH|11:08:57|BOST|Bid|27.930|17.910|35.88%|
AH|11:08:57|BOST|Bid|27.940|17.910|35.90%|
AH|11:08:57|PHIL|Bid|27.940|17.910|35.90%|
AH|11:08:57|BOST|Bid|27.940|17.910|35.90%|
EZU|11:08:57|CINC|Ask|30.750|42.000|36.59%|
PVA|11:08:57|EDGX|Ask|9.610|12.990|35.17%|
FII|11:08:57|CINC|Ask|19.230|26.500|37.81%|
FII|11:08:57|CINC|Ask|19.230|26.500|37.81%|
AMPL|11:08:57|EDGX|Ask|0.580|1.280|120.69%|
ZAGG|11:08:57|EDGE|Bid|13.000|3.020|76.77%|
FWDI|11:08:58|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:58|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:58|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:58|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:58|NQEX|Ask|22.130|29.920|35.20%|
FWDI|11:08:58|NQEX|Ask|22.130|29.920|35.20%|
EZU|11:08:58|CINC|Ask|30.750|42.000|36.59%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|17.060|34.01%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:08:58|NQEX|Ask|12.730|18.880|48.31%|
EZU|11:08:58|CINC|Ask|30.750|42.000|36.59%|
IYM|11:08:58|CINC|Ask|65.630|87.000|32.56%|
GDP|11:08:58|BOST|Ask|15.940|25.950|62.80%|
GDP|11:08:58|BOST|Ask|15.940|25.950|62.80%|
EZU|11:08:58|CINC|Ask|30.750|42.000|36.59%|
DTG|11:08:58|CINC|Bid|63.000|15.570|75.29%|
DTG|11:08:58|CINC|Bid|63.000|15.570|75.29%|
IYM|11:08:58|CINC|Ask|65.640|87.000|32.54%|
RUK|11:08:58|EDGX|Ask|31.240|49.980|59.99%|
RUK|11:08:58|EDGX|Ask|31.240|49.980|59.99%|
RTLX|11:08:58|PACF|Ask|14.050|25.000|77.94%|
RUK|11:08:58|EDGX|Ask|31.240|49.980|59.99%|
CKEC|11:08:58|EDGX|Ask|5.460|7.250|32.78%|
CKEC|11:08:58|EDGX|Ask|5.460|7.250|32.78%|
CKEC|11:08:58|EDGX|Ask|5.460|7.250|32.78%|
CKEC|11:08:58|EDGX|Ask|5.460|7.250|32.78%|
CKEC|11:08:58|EDGX|Ask|5.460|7.250|32.78%|
IYM|11:08:58|CINC|Ask|65.640|87.000|32.54%|
VHC|11:08:58|BATY|Bid|18.000|7.960|55.78%|
CKEC|11:08:58|EDGX|Ask|5.460|7.250|32.78%|
FXCB|11:08:58|CINC|Bid|12.960|8.000|38.27%|
BECN|11:08:58|BOST|Bid|18.000|8.020|55.44%|
BECN|11:08:58|BOST|Bid|18.000|8.020|55.44%|
CKEC|11:08:58|EDGX|Ask|5.460|7.250|32.78%|
DTG|11:08:58|CINC|Bid|63.000|15.570|75.29%|
SOA.WS|11:08:58|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|11:08:58|EDGX|Ask|0.940|5.990|537.23%|
BAB|11:08:58|EDGE|Ask|26.290|38.040|44.69%|
FOC|11:08:58|BATS|Bid|26.170|16.770|35.92%|
USD|11:08:58|EDGX|Ask|29.750|39.600|33.11%|
SOA.WS|11:08:58|EDGX|Bid|0.910|0.520|42.86%|
WTI|11:08:58|CINC|Ask|20.130|29.300|45.55%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:08:58|NQEX|Ask|22.200|30.090|35.54%|
RUK|11:08:58|EDGX|Ask|31.260|49.980|59.88%|
RSU|11:08:58|CINC|Ask|35.250|46.650|32.34%|
EWSM|11:08:58|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:08:58|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:08:58|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:08:58|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:08:58|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:08:58|NQEX|Ask|26.670|36.140|35.51%|
FWDI|11:08:58|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:58|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:58|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:58|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:58|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:08:58|NQEX|Bid|21.780|14.700|32.51%|
CBT|11:08:59|CINC|Ask|31.390|43.500|38.58%|
SPR|11:08:59|CINC|Ask|15.760|22.000|39.59%|
CVGI|11:08:59|EDGX|Ask|7.690|11.330|47.33%|
APPYD|11:08:59|PACF|Ask|2.430|3.300|35.80%|
BAB|11:08:59|EDGE|Ask|26.290|38.050|44.73%|
DGIT|11:08:59|CINC|Ask|17.830|31.780|78.24%|
BECN|11:08:59|BOST|Bid|17.990|8.020|55.42%|
BECN|11:08:59|BOST|Bid|17.990|8.020|55.42%|
RSU|11:08:59|CINC|Ask|35.240|46.650|32.38%|
BECN|11:08:59|BOST|Bid|17.990|8.020|55.42%|
SPR|11:08:59|CINC|Ask|15.760|22.000|39.59%|
VHC|11:08:59|BATY|Bid|17.950|7.960|55.65%|
NIE|11:08:59|CINC|Bid|15.120|1.700|88.76%|
NIE|11:08:59|CINC|Ask|15.210|21.500|41.35%|
SCMR|11:09:00|CINC|Ask|18.000|25.300|40.56%|
EXFO|11:09:00|CINC|Ask|6.870|9.800|42.65%|
CPSI|11:09:00|CINC|Ask|61.900|86.000|38.93%|
BECN|11:09:00|BOST|Bid|17.990|8.020|55.42%|
LNC.PR|11:09:00|NQEX|Ask|629.680|901.780|43.21%|
LNC.PR|11:09:00|NQEX|Ask|629.680|901.780|43.21%|
LNC.PR|11:09:00|NQEX|Ask|629.680|901.780|43.21%|
LNC.PR|11:09:00|NQEX|Ask|629.680|901.780|43.21%|
LNC.PR|11:09:00|NQEX|Ask|629.680|901.780|43.21%|
LNC.PR|11:09:00|NQEX|Ask|629.680|901.780|43.21%|
LNC.PR|11:09:00|NQEX|Ask|629.680|901.780|43.21%|
LNC.PR|11:09:00|NQEX|Ask|629.680|901.780|43.21%|
LNC.PR|11:09:00|NQEX|Ask|629.680|901.780|43.21%|
LNC.PR|11:09:00|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:09:00|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:09:00|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:09:00|NQEX|Ask|579.680|805.990|39.04%|
SPIR|11:09:00|PACF|Bid|1.690|1.060|37.28%|
CBAN|11:09:00|PACF|Ask|2.850|3.850|35.09%|
CKEC|11:09:00|EDGX|Ask|5.460|7.250|32.78%|
RSU|11:09:00|CINC|Ask|35.240|46.650|32.38%|
BECN|11:09:00|BOST|Bid|17.990|8.020|55.42%|
BLTI|11:09:00|CINC|Ask|2.740|4.000|45.99%|
LPS|11:09:01|CINC|Ask|15.960|23.000|44.11%|
FALC|11:09:01|CINC|Ask|3.550|5.000|40.85%|
FFKY|11:09:01|PACF|Ask|2.680|3.730|39.18%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|279.500|66.32%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|279.500|66.32%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|279.500|66.32%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|279.500|66.32%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|279.500|66.32%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:09:01|NQEX|Ask|168.050|224.700|33.71%|
NAV.PR.D|11:09:01|NQEX|Ask|12.740|17.060|33.91%|
NAV.PR.D|11:09:01|NQEX|Ask|12.740|17.060|33.91%|
NAV.PR.D|11:09:01|NQEX|Ask|12.740|17.060|33.91%|
NAV.PR.D|11:09:01|NQEX|Ask|12.740|17.060|33.91%|
GM.WS.A|11:09:01|EDGX|Bid|16.110|0.020|99.88%|
BVX|11:09:01|PACF|Ask|2.100|3.150|50.00%|
EZU|11:09:01|CINC|Ask|30.760|42.000|36.54%|
CAST|11:09:01|CINC|Ask|4.230|6.000|41.84%|
EROCW|11:09:01|PACF|Bid|3.220|1.940|39.75%|
RSU|11:09:01|CINC|Ask|35.230|46.650|32.42%|
NEWL|11:09:01|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|11:09:01|NQEX|Ask|59.550|79.360|33.27%|
FMS.PR|11:09:01|NQEX|Ask|59.550|79.360|33.27%|
FMS.PR|11:09:01|NQEX|Ask|59.550|79.360|33.27%|
FMS.PR|11:09:01|NQEX|Ask|59.550|79.360|33.27%|
FMS.PR|11:09:01|NQEX|Ask|59.550|79.360|33.27%|
FMS.PR|11:09:01|NQEX|Ask|57.050|76.220|33.60%|
FMS.PR|11:09:01|NQEX|Ask|57.050|76.220|33.60%|
FMS.PR|11:09:01|NQEX|Ask|57.050|76.220|33.60%|
FMS.PR|11:09:01|NQEX|Ask|57.050|76.220|33.60%|
FMS.PR|11:09:01|NQEX|Ask|57.050|76.220|33.60%|
FMS.PR|11:09:01|NQEX|Ask|55.550|74.940|34.91%|
FMS.PR|11:09:01|NQEX|Ask|55.550|74.940|34.91%|
FMS.PR|11:09:01|NQEX|Ask|55.550|74.940|34.91%|
FMS.PR|11:09:01|NQEX|Ask|55.550|74.940|34.91%|
FMS.PR|11:09:01|NQEX|Ask|55.550|74.940|34.91%|
CGV|11:09:01|CINC|Ask|22.700|35.000|54.19%|
BKS|11:09:01|CINC|Bid|14.920|9.000|39.68%|
BKS|11:09:01|CINC|Bid|14.920|9.000|39.68%|
EWSM|11:09:01|NQEX|Bid|26.470|17.830|32.64%|
EWSM|11:09:01|NQEX|Bid|26.470|17.830|32.64%|
EWSM|11:09:01|NQEX|Bid|26.470|17.830|32.64%|
EWSM|11:09:01|NQEX|Bid|26.470|17.830|32.64%|
EWSM|11:09:01|NQEX|Bid|26.470|17.830|32.64%|
EWSM|11:09:01|NQEX|Bid|26.470|17.830|32.64%|
MHO|11:09:01|CINC|Ask|9.230|13.600|47.35%|
VOG|11:09:01|CINC|Bid|2.650|1.790|32.45%|
VOG|11:09:01|CINC|Bid|2.650|1.790|32.45%|
PGF|11:09:01|BOST|Bid|15.770|10.030|36.40%|
VOG|11:09:01|CINC|Bid|2.650|1.790|32.45%|
BKS|11:09:01|CINC|Bid|14.920|9.000|39.68%|
SAVE|11:09:01|BATY|Bid|11.660|1.700|85.42%|
ICLK|11:09:01|CINC|Ask|5.790|9.150|58.03%|
SPIR|11:09:01|CINC|Ask|1.710|4.000|133.92%|
RPTP|11:09:01|CINC|Bid|4.580|2.000|56.33%|
EXH|11:09:01|CINC|Ask|11.760|18.000|53.06%|
EXH|11:09:01|CINC|Ask|11.760|18.000|53.06%|
EXH|11:09:01|CINC|Ask|11.760|18.000|53.06%|
SNMX|11:09:01|EDGX|Ask|4.320|5.950|37.73%|
CKEC|11:09:01|EDGX|Ask|5.490|7.250|32.06%|
CKEC|11:09:01|EDGX|Ask|5.490|7.250|32.06%|
CKEC|11:09:01|EDGX|Ask|5.490|7.250|32.06%|
RNWK|11:09:02|CINC|Ask|2.920|4.000|36.99%|
EEB|11:09:02|EDGX|Ask|38.250|58.030|51.71%|
USD|11:09:02|EDGX|Ask|29.710|39.600|33.29%|
BECN|11:09:02|BOST|Bid|17.990|8.020|55.42%|
CAST|11:09:02|CINC|Ask|4.260|6.000|40.85%|
LFL|11:09:02|CINC|Ask|22.770|31.000|36.14%|
CKEC|11:09:02|EDGX|Ask|5.490|7.250|32.06%|
CKEC|11:09:02|EDGX|Ask|5.490|7.250|32.06%|
EZU|11:09:02|CINC|Ask|30.760|42.000|36.54%|
EXH|11:09:02|CINC|Ask|11.780|18.000|52.80%|
CGV|11:09:02|EDGX|Ask|22.700|30.000|32.16%|
SAVE|11:09:02|BATY|Bid|11.660|1.700|85.42%|
BECN|11:09:02|BOST|Bid|17.990|8.020|55.42%|
BECN|11:09:02|BOST|Bid|17.990|8.030|55.36%|
IYM|11:09:02|CINC|Ask|65.640|87.000|32.54%|
BECN|11:09:02|BOST|Bid|17.990|8.030|55.36%|
VRML|11:09:02|BATY|Bid|2.700|0.440|83.70%|
VRML|11:09:02|BATY|Ask|2.740|5.020|83.21%|
EZU|11:09:02|CINC|Ask|30.760|42.000|36.54%|
EEB|11:09:02|EDGX|Ask|38.250|58.030|51.71%|
AHS|11:09:02|CINC|Ask|6.050|8.890|46.94%|
BECN|11:09:03|BOST|Bid|17.990|8.030|55.36%|
NEWL|11:09:03|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:09:03|PACF|Ask|1.080|1.440|33.33%|
BECN|11:09:03|BOST|Bid|17.990|8.030|55.36%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
USD|11:09:03|EDGX|Ask|29.740|39.600|33.15%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
BECN|11:09:03|BOST|Bid|18.000|8.020|55.44%|
CENT|11:09:03|EDGX|Ask|7.570|10.900|43.99%|
BECN|11:09:03|BOST|Bid|17.990|8.020|55.42%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1477.810|35.55%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1477.810|35.55%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1477.810|35.55%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1477.810|35.55%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1477.810|35.55%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1477.810|35.55%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1477.810|35.55%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1477.810|35.55%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1477.810|35.55%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1556.040|42.72%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1556.040|42.72%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1556.040|42.72%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1556.040|42.72%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1556.040|42.72%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1556.040|42.72%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1556.040|42.72%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1556.040|42.72%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1556.040|42.72%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1891.590|73.50%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1891.590|73.50%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1891.590|73.50%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1891.590|73.50%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1891.590|73.50%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1891.590|73.50%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1891.590|73.50%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1891.590|73.50%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1891.590|73.50%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1991.730|82.69%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1991.730|82.69%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1991.730|82.69%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1991.730|82.69%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1991.730|82.69%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1991.730|82.69%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1991.730|82.69%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1991.730|82.69%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|1991.730|82.69%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2421.230|122.08%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2421.230|122.08%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2421.230|122.08%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2421.230|122.08%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2421.230|122.08%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2421.230|122.08%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2421.230|122.08%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2421.230|122.08%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2421.230|122.08%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2549.410|133.84%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2549.410|133.84%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2549.410|133.84%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2549.410|133.84%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2549.410|133.84%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2549.410|133.84%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2549.410|133.84%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2549.410|133.84%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|2549.410|133.84%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3099.170|184.26%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3099.170|184.26%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3099.170|184.26%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3099.170|184.26%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3099.170|184.26%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3099.170|184.26%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3099.170|184.26%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3099.170|184.26%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3099.170|184.26%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3263.240|199.31%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3263.240|199.31%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3263.240|199.31%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3263.240|199.31%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3263.240|199.31%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3263.240|199.31%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3263.240|199.31%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3263.240|199.31%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3263.240|199.31%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3966.930|263.86%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3966.930|263.86%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3966.930|263.86%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3966.930|263.86%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3966.930|263.86%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3966.930|263.86%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3966.930|263.86%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3966.930|263.86%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|3966.930|263.86%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|4176.940|283.12%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|4176.940|283.12%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|4176.940|283.12%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|4176.940|283.12%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|4176.940|283.12%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|4176.940|283.12%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|4176.940|283.12%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|4176.940|283.12%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|4176.940|283.12%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|5077.670|365.73%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|5077.670|365.73%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|5077.670|365.73%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|5077.670|365.73%|
LNC.PR|11:09:03|NQEX|Ask|1090.250|5077.670|365.73%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5077.670|706.39%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5077.670|706.39%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5077.670|706.39%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5077.670|706.39%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5346.480|749.08%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5346.480|749.08%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5346.480|749.08%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5346.480|749.08%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5346.480|749.08%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5346.480|749.08%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5346.480|749.08%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5346.480|749.08%|
LNC.PR|11:09:03|NQEX|Ask|629.680|5346.480|749.08%|
LNC.PR|11:09:03|NQEX|Ask|629.680|6499.410|932.18%|
LNC.PR|11:09:03|NQEX|Ask|629.680|6499.410|932.18%|
LNC.PR|11:09:03|NQEX|Ask|629.680|6499.410|932.18%|
LNC.PR|11:09:03|NQEX|Ask|629.680|6499.410|932.18%|
LNC.PR|11:09:03|NQEX|Ask|629.680|6499.410|932.18%|
LNC.PR|11:09:03|NQEX|Ask|629.680|6499.410|932.18%|
LNC.PR|11:09:03|NQEX|Ask|629.680|6499.410|932.18%|
LNC.PR|11:09:03|NQEX|Ask|629.680|6499.410|932.18%|
LNC.PR|11:09:03|NQEX|Ask|629.680|6499.410|932.18%|
LNC.PR|11:09:03|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:09:03|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:09:03|NQEX|Ask|579.680|805.990|39.04%|
CKEC|11:09:03|EDGX|Ask|5.480|7.250|32.30%|
BAB|11:09:03|EDGE|Ask|26.290|38.040|44.69%|
CENT|11:09:03|EDGX|Ask|7.570|10.900|43.99%|
BAB|11:09:03|EDGE|Ask|26.290|38.050|44.73%|
CFW|11:09:03|PACF|Ask|0.260|0.350|34.62%|
GRA|11:09:03|CINC|Ask|38.490|52.520|36.45%|
VR|11:09:03|CINC|Bid|24.610|14.000|43.11%|
IMOS|11:09:04|CINC|Ask|5.590|8.780|57.07%|
JCI.PR.Z|11:09:04|NQEX|Ask|175.650|279.420|59.08%|
JCI.PR.Z|11:09:04|NQEX|Ask|175.650|279.420|59.08%|
JCI.PR.Z|11:09:04|NQEX|Ask|175.650|279.420|59.08%|
JCI.PR.Z|11:09:04|NQEX|Ask|175.650|279.420|59.08%|
JCI.PR.Z|11:09:04|NQEX|Ask|175.650|279.420|59.08%|
JCI.PR.Z|11:09:04|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:04|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:04|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:04|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:04|NQEX|Ask|168.150|224.830|33.71%|
NAV.PR.D|11:09:04|NQEX|Ask|12.740|17.070|33.99%|
NAV.PR.D|11:09:04|NQEX|Ask|12.740|17.070|33.99%|
NAV.PR.D|11:09:04|NQEX|Ask|12.740|17.070|33.99%|
NAV.PR.D|11:09:04|NQEX|Ask|12.740|17.070|33.99%|
EZU|11:09:04|CINC|Ask|30.770|42.000|36.50%|
EDAP|11:09:04|PACF|Ask|2.420|3.500|44.63%|
GRA|11:09:04|CINC|Ask|38.500|52.520|36.42%|
FII|11:09:04|CINC|Ask|19.230|26.500|37.81%|
FII|11:09:04|CINC|Ask|19.230|26.500|37.81%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FWDD|11:09:04|NQEX|Bid|22.060|14.940|32.28%|
FMS.PR|11:09:04|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|11:09:04|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|11:09:04|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|11:09:04|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|11:09:04|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|11:09:04|NQEX|Ask|55.530|74.910|34.90%|
FMS.PR|11:09:04|NQEX|Ask|55.530|74.910|34.90%|
FMS.PR|11:09:04|NQEX|Ask|55.530|74.910|34.90%|
FMS.PR|11:09:04|NQEX|Ask|55.530|74.910|34.90%|
AH|11:09:04|BOST|Bid|27.930|17.910|35.88%|
CRDN|11:09:04|CINC|Ask|28.640|38.550|34.60%|
PATR|11:09:04|EDGX|Bid|22.330|10.010|55.17%|
SCMR|11:09:04|CINC|Ask|18.150|25.300|39.39%|
EVC|11:09:04|CINC|Bid|1.560|1.000|35.90%|
FRP|11:09:04|CINC|Ask|5.260|10.770|104.75%|
SNMX|11:09:04|CINC|Ask|4.350|6.610|51.95%|
ISTA|11:09:04|PHIL|Ask|4.370|14.370|228.83%|
DGIT|11:09:04|CINC|Ask|17.790|31.780|78.64%|
CBEY|11:09:04|CINC|Ask|8.910|40.000|348.93%|
FII|11:09:04|CINC|Ask|19.240|26.500|37.73%|
CVTI|11:09:05|CINC|Bid|4.930|2.500|49.29%|
BAB|11:09:05|EDGE|Ask|26.290|38.040|44.69%|
ESL|11:09:05|CINC|Ask|66.630|95.500|43.33%|
DGICB|11:09:05|EDGX|Ask|20.000|30.700|53.50%|
DQ|11:09:05|CINC|Ask|5.910|9.800|65.82%|
USD|11:09:05|EDGX|Ask|29.750|39.600|33.11%|
CHW|11:09:05|CINC|Ask|7.290|10.000|37.17%|
CHW|11:09:05|CINC|Ask|7.320|10.000|36.61%|
SUP|11:09:05|CINC|Ask|18.070|24.550|35.86%|
CBAN|11:09:05|PACF|Ask|2.850|3.850|35.09%|
ISTA|11:09:05|PHIL|Ask|4.370|14.370|228.83%|
DQ|11:09:05|CINC|Ask|5.910|9.800|65.82%|
XES|11:09:05|CINC|Ask|33.590|45.990|36.92%|
CGV|11:09:05|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:09:05|EDGX|Ask|22.700|30.000|32.16%|
CENT|11:09:06|EDGX|Ask|7.580|10.900|43.80%|
EXXI|11:09:06|CINC|Ask|23.900|32.400|35.56%|
DGICA|11:09:06|EDGX|Ask|13.680|22.000|60.82%|
DGICA|11:09:06|EDGX|Ask|13.680|22.000|60.82%|
DGICA|11:09:06|EDGX|Ask|13.680|21.990|60.75%|
DGICA|11:09:06|EDGX|Ask|13.680|22.000|60.82%|
AH|11:09:06|BOST|Bid|27.930|17.970|35.66%|
CENT|11:09:06|EDGX|Ask|7.580|10.900|43.80%|
ZAGG|11:09:06|EDGE|Bid|13.000|3.020|76.77%|
RSOL|11:09:06|PACF|Bid|1.890|1.130|40.21%|
FFKY|11:09:06|PACF|Ask|2.680|3.730|39.18%|
PBI.PR|11:09:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:09:06|NQEX|Ask|395.040|542.560|37.34%|
PBI.PR|11:09:06|NQEX|Ask|395.040|542.560|37.34%|
PBI.PR|11:09:06|NQEX|Ask|395.040|542.560|37.34%|
PBI.PR|11:09:06|NQEX|Ask|395.040|542.560|37.34%|
PBI.PR|11:09:06|NQEX|Ask|395.040|528.690|33.83%|
PBI.PR|11:09:06|NQEX|Ask|395.040|528.690|33.83%|
PBI.PR|11:09:06|NQEX|Ask|395.040|528.690|33.83%|
PBI.PR|11:09:06|NQEX|Ask|395.040|528.690|33.83%|
PBI.PR|11:09:06|NQEX|Ask|395.040|528.690|33.83%|
PBI.PR|11:09:06|NQEX|Ask|378.040|528.690|39.85%|
PBI.PR|11:09:06|NQEX|Ask|378.040|528.690|39.85%|
PBI.PR|11:09:06|NQEX|Ask|378.040|528.690|39.85%|
PBI.PR|11:09:06|NQEX|Ask|378.040|528.690|39.85%|
PBI.PR|11:09:06|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:09:06|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:09:06|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:09:06|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:09:06|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:09:06|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:09:06|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:09:06|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:09:06|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:06|NQEX|Ask|366.040|483.890|32.20%|
BKS|11:09:06|CINC|Bid|14.930|9.000|39.72%|
PATR|11:09:07|EDGX|Bid|22.350|10.010|55.21%|
IIIN|11:09:07|CINC|Bid|11.240|4.210|62.54%|
AH|11:09:07|BOST|Bid|27.940|17.970|35.68%|
EZU|11:09:07|CINC|Ask|30.770|42.000|36.50%|
QIHU|11:09:07|BOST|Ask|17.830|30.000|68.26%|
RUSHA|11:09:07|CINC|Ask|16.570|22.380|35.06%|
JCI.PR.Z|11:09:07|NQEX|Ask|175.600|281.600|60.36%|
JCI.PR.Z|11:09:07|NQEX|Ask|175.600|281.600|60.36%|
JCI.PR.Z|11:09:07|NQEX|Ask|175.600|281.600|60.36%|
JCI.PR.Z|11:09:07|NQEX|Ask|175.600|281.600|60.36%|
JCI.PR.Z|11:09:07|NQEX|Ask|175.600|281.600|60.36%|
JCI.PR.Z|11:09:07|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:09:07|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:09:07|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:09:07|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:09:07|NQEX|Ask|168.100|224.760|33.71%|
EZU|11:09:07|CINC|Ask|30.770|42.000|36.50%|
FPTB|11:09:07|CINC|Ask|11.250|16.100|43.11%|
EZU|11:09:07|CINC|Ask|30.770|42.000|36.50%|
EZU|11:09:07|CINC|Ask|30.770|42.000|36.50%|
EZU|11:09:07|CINC|Ask|30.770|42.000|36.50%|
FALC|11:09:07|CINC|Ask|3.590|5.000|39.28%|
TIII|11:09:07|PACF|Ask|1.950|2.630|34.87%|
DGICB|11:09:08|EDGX|Ask|20.000|33.700|68.50%|
DGICB|11:09:08|EDGX|Ask|20.000|30.670|53.35%|
KELYA|11:09:08|CINC|Ask|13.910|20.000|43.78%|
EWSM|11:09:08|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:09:08|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:09:08|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:09:08|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:09:08|NQEX|Ask|26.670|36.140|35.51%|
EWSM|11:09:08|NQEX|Ask|26.670|36.140|35.51%|
LFL|11:09:08|CINC|Ask|22.800|31.000|35.96%|
AHS|11:09:08|CINC|Ask|6.050|8.890|46.94%|
CFW|11:09:08|PACF|Ask|0.260|0.350|34.62%|
EZU|11:09:08|CINC|Ask|30.770|42.000|36.50%|
BONT|11:09:08|CINC|Ask|6.770|10.500|55.10%|
ACWI|11:09:08|CINC|Bid|41.870|17.170|58.99%|
NKA|11:09:08|CINC|Ask|14.210|21.400|50.60%|
CPLP|11:09:08|CINC|Ask|5.230|7.600|45.32%|
GIVN|11:09:08|CINC|Ask|17.000|22.840|34.35%|
EROCW|11:09:08|PACF|Bid|3.240|1.940|40.12%|
EROCW|11:09:08|PACF|Bid|3.240|1.940|40.12%|
GIVN|11:09:08|CINC|Ask|17.000|22.840|34.35%|
EROCW|11:09:08|BATS|Ask|3.250|4.400|35.38%|
KCAP|11:09:08|CINC|Ask|6.080|8.150|34.05%|
GSAT|11:09:08|CINC|Ask|0.590|0.940|59.32%|
TNP|11:09:08|CINC|Ask|6.670|9.720|45.73%|
SVN|11:09:08|CINC|Ask|16.940|27.700|63.52%|
PRST|11:09:08|EDGX|Ask|1.460|2.320|58.90%|
RLOC|11:09:08|EDGX|Ask|14.260|20.830|46.07%|
AH|11:09:09|BOST|Bid|27.940|17.970|35.68%|
GAIA|11:09:09|CINC|Ask|4.250|6.000|41.18%|
NLST|11:09:09|PACF|Ask|1.240|2.190|76.61%|
ENMD|11:09:09|PACF|Ask|1.380|2.570|86.23%|
ROICU|11:09:09|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:09:09|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:09:09|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:09:09|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:09:09|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:09|NQEX|Ask|11.640|15.890|36.51%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
EWSM|11:09:09|NQEX|Bid|26.490|17.830|32.69%|
VRTU|11:09:09|CINC|Ask|16.530|22.110|33.76%|
EZU|11:09:09|CINC|Ask|30.770|42.000|36.50%|
HEES|11:09:09|CINC|Ask|10.110|14.950|47.87%|
DQ|11:09:09|CINC|Ask|5.980|9.800|63.88%|
MOH|11:09:09|CINC|Ask|17.840|25.000|40.13%|
HEES|11:09:09|CINC|Ask|10.110|14.950|47.87%|
ACWI|11:09:09|CINC|Bid|41.860|17.170|58.98%|
VGK|11:09:09|CINC|Ask|44.570|66.000|48.08%|
RSU|11:09:09|CINC|Ask|35.260|46.650|32.30%|
VGK|11:09:09|CINC|Ask|44.570|66.000|48.08%|
CRIS|11:09:09|CINC|Ask|2.840|3.950|39.08%|
QIHU|11:09:10|BOST|Ask|17.840|30.000|68.16%|
EVC|11:09:10|CINC|Bid|1.580|1.000|36.71%|
EWSM|11:09:10|NQEX|Ask|26.680|36.140|35.46%|
EWSM|11:09:10|NQEX|Ask|26.680|36.140|35.46%|
EWSM|11:09:10|NQEX|Ask|26.680|36.140|35.46%|
EWSM|11:09:10|NQEX|Ask|26.680|36.140|35.46%|
EWSM|11:09:10|NQEX|Ask|26.680|36.140|35.46%|
EWSM|11:09:10|NQEX|Ask|26.680|36.140|35.46%|
VGK|11:09:10|CINC|Ask|44.570|66.000|48.08%|
TDS|11:09:10|CINC|Ask|23.510|37.500|59.51%|
BVX|11:09:10|PACF|Ask|2.100|3.150|50.00%|
DQ|11:09:10|CINC|Ask|5.980|9.800|63.88%|
RSU|11:09:10|CINC|Ask|35.260|46.650|32.30%|
DGIT|11:09:10|CINC|Ask|17.830|31.780|78.24%|
FFKY|11:09:10|PACF|Ask|2.680|3.730|39.18%|
SPIR|11:09:10|PACF|Bid|1.700|1.060|37.65%|
PGF|11:09:10|BOST|Bid|15.780|10.030|36.44%|
THTI|11:09:10|PACF|Ask|2.810|3.800|35.23%|
NEWL|11:09:10|PACF|Bid|1.040|0.600|42.31%|
VGK|11:09:10|CINC|Ask|44.570|66.000|48.08%|
PBI.PR|11:09:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:09:10|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:09:10|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:09:10|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:09:10|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:09:10|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:09:10|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:09:10|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:09:10|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:09:10|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:09:10|NQEX|Ask|365.880|483.680|32.20%|
PGF|11:09:10|BOST|Bid|15.790|10.030|36.48%|
PGF|11:09:10|BOST|Bid|15.790|10.030|36.48%|
PBI.PR|11:09:10|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:09:10|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:09:10|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:09:10|NQEX|Bid|287.710|0.010|100.00%|
VGK|11:09:10|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:10|CINC|Ask|44.570|66.000|48.08%|
DGICB|11:09:11|EDGX|Ask|20.000|33.670|68.35%|
DGICB|11:09:11|EDGX|Ask|20.000|30.710|53.55%|
USD|11:09:11|EDGX|Ask|29.760|39.600|33.06%|
EXXI|11:09:11|CINC|Ask|23.950|32.400|35.28%|
AH|11:09:11|BOST|Bid|27.950|17.970|35.71%|
VGK|11:09:11|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:11|CINC|Ask|44.570|66.000|48.08%|
NJ|11:09:11|EDGX|Bid|22.270|10.000|55.10%|
EROCW|11:09:11|PACF|Bid|3.220|1.940|39.75%|
EROCW|11:09:11|PACF|Bid|3.220|1.940|39.75%|
GDP|11:09:11|BOST|Ask|15.940|25.950|62.80%|
GDP|11:09:11|BOST|Ask|15.930|25.950|62.90%|
GDP|11:09:11|BOST|Ask|15.920|25.950|63.00%|
JBSS|11:09:11|EDGX|Ask|7.960|10.900|36.93%|
NJ|11:09:11|EDGX|Bid|22.370|10.000|55.30%|
GDP|11:09:12|BOST|Ask|15.920|25.950|63.00%|
GDP|11:09:12|BOST|Ask|15.920|25.950|63.00%|
GDP|11:09:12|BOST|Ask|15.920|25.950|63.00%|
GDP|11:09:12|BOST|Ask|15.920|25.950|63.00%|
GDP|11:09:12|BOST|Ask|15.920|25.950|63.00%|
NEWL|11:09:12|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:09:12|PACF|Ask|1.080|1.440|33.33%|
KWR|11:09:12|CINC|Ask|32.030|48.000|49.86%|
RLOC|11:09:12|EDGX|Ask|14.250|20.830|46.18%|
SPIR|11:09:12|PACF|Bid|1.700|1.060|37.65%|
AH|11:09:12|BOST|Bid|27.960|17.970|35.73%|
NEWL|11:09:12|PACF|Bid|1.040|0.600|42.31%|
RUK|11:09:12|EDGX|Ask|31.240|49.980|59.99%|
PATR|11:09:12|EDGX|Bid|22.380|10.010|55.27%|
MGRC|11:09:12|CINC|Bid|27.240|16.770|38.44%|
LNC.PR|11:09:12|NQEX|Ask|629.520|901.990|43.28%|
LNC.PR|11:09:12|NQEX|Ask|629.520|901.990|43.28%|
LNC.PR|11:09:12|NQEX|Ask|629.520|901.990|43.28%|
LNC.PR|11:09:12|NQEX|Ask|629.520|901.990|43.28%|
LNC.PR|11:09:12|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:09:12|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:09:12|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:09:12|NQEX|Ask|579.520|805.780|39.04%|
FSP|11:09:12|EDGX|Ask|11.800|15.630|32.46%|
FSP|11:09:12|EDGX|Ask|11.800|15.630|32.46%|
VELT|11:09:12|CINC|Ask|12.100|20.000|65.29%|
OMX|11:09:12|CINC|Ask|6.020|8.650|43.69%|
EROCW|11:09:13|PACF|Bid|3.220|1.940|39.75%|
SPR|11:09:13|CINC|Ask|15.780|22.000|39.42%|
FSP|11:09:13|EDGX|Ask|11.800|15.620|32.37%|
RSU|11:09:13|CINC|Ask|35.270|46.650|32.27%|
EROCW|11:09:13|PACF|Bid|3.220|1.940|39.75%|
VGK|11:09:13|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:13|CINC|Ask|44.570|66.000|48.08%|
RSU|11:09:13|CINC|Ask|35.270|46.650|32.27%|
BONT|11:09:13|CINC|Ask|6.730|10.500|56.02%|
SPR|11:09:13|CINC|Ask|15.780|22.000|39.42%|
PGF|11:09:13|BOST|Bid|15.800|10.030|36.52%|
PGF|11:09:13|BOST|Bid|15.800|10.030|36.52%|
SPR|11:09:13|CINC|Ask|15.790|22.000|39.33%|
CCIX|11:09:13|CINC|Ask|9.830|15.000|52.59%|
CCIX|11:09:13|CINC|Ask|9.810|15.000|52.91%|
JCI.PR.Z|11:09:14|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:14|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:14|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:14|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:14|NQEX|Ask|168.050|281.600|67.57%|
EEB|11:09:14|EDGX|Ask|38.250|58.030|51.71%|
DGICB|11:09:14|EDGX|Ask|20.000|33.710|68.55%|
NLST|11:09:14|PACF|Ask|1.230|2.190|78.05%|
ZA|11:09:14|PACF|Bid|2.500|1.560|37.60%|
CBT|11:09:14|CINC|Ask|31.390|43.500|38.58%|
CGV|11:09:14|EDGX|Ask|22.700|30.000|32.16%|
IMO|11:09:14|EDGX|Ask|39.120|53.000|35.48%|
CCIX|11:09:14|CINC|Ask|9.810|15.000|52.91%|
NNBR|11:09:14|CINC|Ask|7.220|13.990|93.77%|
URI|11:09:14|CINC|Bid|16.120|9.110|43.49%|
RUK|11:09:14|EDGX|Ask|31.240|49.980|59.99%|
PBI.PR|11:09:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:09:15|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|11:09:15|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|11:09:15|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|11:09:15|NQEX|Ask|378.040|542.560|43.52%|
PBI.PR|11:09:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:15|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:15|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|11:09:15|NQEX|Bid|287.880|0.010|100.00%|
IRDMU|11:09:15|NQEX|Ask|11.330|15.670|38.31%|
IRDMU|11:09:15|NQEX|Ask|11.420|15.670|37.22%|
PGF|11:09:15|BOST|Bid|15.810|10.030|36.56%|
LNC.PR|11:09:15|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:09:15|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:09:15|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:09:15|NQEX|Ask|579.520|805.780|39.04%|
CTC|11:09:15|CINC|Bid|1.850|1.100|40.54%|
CTC|11:09:15|CINC|Ask|1.860|6.000|222.58%|
DGIT|11:09:15|CINC|Ask|17.800|31.780|78.54%|
FALC|11:09:16|CINC|Ask|3.570|5.000|40.06%|
DGIT|11:09:16|CINC|Ask|17.800|31.780|78.54%|
USD|11:09:16|EDGX|Ask|29.760|39.600|33.06%|
RSU|11:09:16|CINC|Ask|35.270|46.650|32.27%|
EDSWW|11:09:16|CINC|Ask|0.190|0.380|100.00%|
RTLX|11:09:16|PACF|Ask|14.050|25.000|77.94%|
CGV|11:09:16|EDGX|Ask|22.700|30.000|32.16%|
JCI.PR.Z|11:09:17|NQEX|Ask|168.150|279.420|66.17%|
JCI.PR.Z|11:09:17|NQEX|Ask|168.150|279.420|66.17%|
JCI.PR.Z|11:09:17|NQEX|Ask|168.150|279.420|66.17%|
JCI.PR.Z|11:09:17|NQEX|Ask|168.150|279.420|66.17%|
JCI.PR.Z|11:09:17|NQEX|Ask|168.150|279.420|66.17%|
RCI|11:09:17|CINC|Bid|35.480|21.000|40.81%|
MFLA|11:09:17|NQEX|Ask|118.490|217.520|83.58%|
THTI|11:09:17|PACF|Ask|2.810|3.800|35.23%|
MFLA|11:09:17|NQEX|Ask|105.880|151.660|43.24%|
MFLA|11:09:17|NQEX|Ask|105.880|151.660|43.24%|
MFLA|11:09:17|NQEX|Ask|105.880|151.660|43.24%|
MFLA|11:09:17|NQEX|Ask|105.880|151.660|43.24%|
MFLA|11:09:17|NQEX|Ask|105.880|151.660|43.24%|
MFLA|11:09:17|NQEX|Ask|105.880|151.660|43.24%|
MFLA|11:09:17|NQEX|Ask|105.880|151.660|43.24%|
MFLA|11:09:17|NQEX|Ask|105.880|217.520|105.44%|
MFLA|11:09:17|PACF|Ask|105.880|143.220|35.27%|
GRA|11:09:17|CINC|Ask|38.510|52.520|36.38%|
RSU|11:09:17|CINC|Ask|35.260|46.650|32.30%|
USD|11:09:17|EDGX|Ask|29.760|39.600|33.06%|
SOA|11:09:17|CINC|Ask|16.250|24.000|47.69%|
CGV|11:09:17|EDGX|Ask|22.700|30.000|32.16%|
MFLA|11:09:17|NQEX|Ask|94.190|135.520|43.88%|
MFLA|11:09:17|NQEX|Ask|94.190|135.520|43.88%|
MFLA|11:09:17|NQEX|Ask|94.190|135.520|43.88%|
MFLA|11:09:17|NQEX|Ask|94.190|135.520|43.88%|
MFLA|11:09:17|NQEX|Ask|94.190|135.520|43.88%|
MFLA|11:09:17|NQEX|Ask|94.190|135.520|43.88%|
MFLA|11:09:17|NQEX|Ask|94.190|135.520|43.88%|
MFLA|11:09:17|NQEX|Ask|94.190|217.520|130.94%|
ENY|11:09:17|CINC|Ask|16.810|23.230|38.19%|
LFL|11:09:17|CINC|Ask|22.840|31.000|35.73%|
USD|11:09:17|EDGX|Ask|29.740|39.600|33.15%|
PGF|11:09:17|BOST|Bid|15.810|10.030|36.56%|
BECN|11:09:17|BOST|Bid|17.950|8.000|55.43%|
BECN|11:09:17|BOST|Bid|17.950|8.000|55.43%|
BECN|11:09:17|BOST|Bid|17.950|8.000|55.43%|
BECN|11:09:17|BOST|Bid|17.950|8.000|55.43%|
SPR|11:09:18|CINC|Ask|15.780|22.000|39.42%|
EXLP|11:09:18|CINC|Ask|19.150|26.000|35.77%|
INDL|11:09:18|EDGX|Ask|33.100|53.230|60.82%|
INDL|11:09:18|EDGX|Ask|33.100|53.230|60.82%|
AIN|11:09:18|CINC|Bid|21.800|14.150|35.09%|
CGV|11:09:18|EDGX|Ask|22.700|30.000|32.16%|
AIN|11:09:18|CINC|Bid|21.710|14.150|34.82%|
VGK|11:09:18|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:18|CINC|Ask|44.560|66.000|48.11%|
LNC.PR|11:09:18|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:09:18|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:09:18|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:09:18|NQEX|Ask|579.360|805.580|39.05%|
USD|11:09:18|EDGX|Ask|29.720|39.600|33.24%|
NNBR|11:09:18|CINC|Ask|7.270|13.990|92.43%|
NNBR|11:09:18|CINC|Ask|7.270|13.990|92.43%|
HITK|11:09:19|CINC|Ask|26.130|35.000|33.95%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:19|NQEX|Bid|22.090|14.940|32.37%|
NNBR|11:09:19|CINC|Ask|7.300|13.990|91.64%|
PGF|11:09:19|BOST|Bid|15.800|10.030|36.52%|
CNW|11:09:19|CINC|Ask|26.700|42.000|57.30%|
PGF|11:09:19|BOST|Bid|15.800|10.030|36.52%|
USD|11:09:20|EDGX|Ask|29.720|39.600|33.24%|
JCI.PR.Z|11:09:20|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:20|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:20|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:20|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:20|NQEX|Ask|168.050|281.600|67.57%|
CNW|11:09:20|CINC|Ask|26.700|42.000|57.30%|
CNW|11:09:20|CINC|Ask|26.700|42.000|57.30%|
DRRX|11:09:20|EDGX|Ask|1.890|2.870|51.85%|
GSAT|11:09:20|CINC|Ask|0.580|0.940|62.07%|
VGK|11:09:20|CINC|Ask|44.550|66.000|48.15%|
VR|11:09:20|CINC|Bid|24.610|14.000|43.11%|
VGK|11:09:20|CINC|Ask|44.550|66.000|48.15%|
PFSW|11:09:20|EDGX|Ask|3.920|7.000|78.57%|
ZAGG|11:09:20|EDGE|Bid|13.000|3.040|76.62%|
FII|11:09:20|CINC|Ask|19.220|26.500|37.88%|
VGK|11:09:20|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:20|CINC|Ask|44.550|66.000|48.15%|
FWDD|11:09:20|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:09:20|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:09:20|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:09:20|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:09:20|NQEX|Ask|22.190|30.090|35.60%|
FWDD|11:09:20|NQEX|Ask|22.190|30.090|35.60%|
TGEM|11:09:20|BATS|Ask|19.060|25.580|34.21%|
VGK|11:09:20|CINC|Ask|44.550|66.000|48.15%|
BECN|11:09:20|BOST|Bid|17.940|7.990|55.46%|
VGK|11:09:21|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:21|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:21|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:21|CINC|Ask|44.550|66.000|48.15%|
EDAP|11:09:21|PACF|Ask|2.420|3.500|44.63%|
EDAP|11:09:21|PACF|Ask|2.420|3.500|44.63%|
BAB|11:09:21|EDGE|Ask|26.290|38.040|44.69%|
BAB|11:09:21|EDGE|Ask|26.290|38.040|44.69%|
WTI|11:09:21|CINC|Ask|20.160|29.300|45.34%|
WTI|11:09:21|CINC|Ask|20.160|29.300|45.34%|
WTI|11:09:21|CINC|Ask|20.160|29.300|45.34%|
USD|11:09:21|EDGX|Ask|29.720|39.600|33.24%|
RSU|11:09:21|CINC|Ask|35.220|46.650|32.45%|
PBI.PR|11:09:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:09:21|NQEX|Ask|365.880|544.000|48.68%|
PBI.PR|11:09:21|NQEX|Ask|365.880|544.000|48.68%|
PBI.PR|11:09:21|NQEX|Ask|365.880|544.000|48.68%|
PBI.PR|11:09:21|NQEX|Ask|365.880|544.000|48.68%|
PBI.PR|11:09:22|NQEX|Bid|287.710|0.010|100.00%|
CBT|11:09:22|CINC|Ask|31.380|43.500|38.62%|
GLBC|11:09:22|CINC|Bid|28.620|9.840|65.62%|
DTG|11:09:22|CINC|Bid|63.060|15.570|75.31%|
USD|11:09:22|EDGX|Ask|29.720|39.600|33.24%|
LNC.PR|11:09:22|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|11:09:22|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|11:09:22|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|11:09:22|NQEX|Ask|579.200|805.370|39.05%|
WTI|11:09:22|CINC|Ask|20.170|29.300|45.27%|
FOC|11:09:22|BATS|Bid|26.170|16.770|35.92%|
BECN|11:09:22|BOST|Bid|17.940|7.990|55.46%|
RPTP|11:09:22|CINC|Bid|4.520|2.000|55.75%|
USD|11:09:23|EDGX|Ask|29.720|39.600|33.24%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
JCI.PR.Z|11:09:23|NQEX|Ask|168.010|224.700|33.74%|
TMNG|11:09:23|PACF|Ask|2.550|11.800|362.75%|
BECN|11:09:23|BOST|Bid|17.940|7.990|55.46%|
RSU|11:09:23|CINC|Ask|35.240|46.650|32.38%|
IRDMU|11:09:23|NQEX|Ask|11.430|15.670|37.10%|
NEWL|11:09:23|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:09:23|PACF|Ask|1.080|1.440|33.33%|
NEWL|11:09:23|PACF|Bid|1.040|0.600|42.31%|
RSU|11:09:23|CINC|Ask|35.240|46.650|32.38%|
BECN|11:09:23|BOST|Bid|17.940|7.990|55.46%|
BECN|11:09:23|BOST|Bid|17.940|7.990|55.46%|
BECN|11:09:23|BOST|Bid|17.940|7.990|55.46%|
BECN|11:09:23|BOST|Bid|17.940|7.990|55.46%|
SOA|11:09:23|CINC|Ask|16.240|24.000|47.78%|
TDS.S|11:09:23|CINC|Ask|23.020|30.500|32.49%|
TTMI|11:09:23|CINC|Ask|10.120|15.830|56.42%|
BAC.PR.C|11:09:23|CINC|Ask|20.370|27.000|32.55%|
FWDD|11:09:23|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:23|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:23|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:23|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:23|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:23|NQEX|Bid|22.080|14.940|32.34%|
ACWI|11:09:23|CINC|Bid|41.840|17.170|58.96%|
FMS.PR|11:09:23|NQEX|Ask|58.510|78.740|34.58%|
FMS.PR|11:09:23|NQEX|Ask|58.510|78.740|34.58%|
FMS.PR|11:09:23|NQEX|Ask|58.510|78.740|34.58%|
FMS.PR|11:09:23|NQEX|Ask|58.510|78.740|34.58%|
FMS.PR|11:09:23|NQEX|Ask|58.510|78.740|34.58%|
ATLS|11:09:23|BATY|Bid|19.530|9.540|51.15%|
AIN|11:09:23|CINC|Bid|21.710|14.150|34.82%|
EPAX|11:09:23|CINC|Ask|7.880|11.000|39.59%|
RSU|11:09:24|CINC|Ask|35.220|46.650|32.45%|
EPAX|11:09:24|EDGX|Ask|7.880|11.100|40.86%|
ATLS|11:09:24|BATY|Bid|19.530|9.540|51.15%|
GLRE|11:09:24|CINC|Ask|22.150|37.000|67.04%|
THTI|11:09:24|PACF|Ask|2.810|3.800|35.23%|
ATLS|11:09:24|BATY|Bid|19.530|9.540|51.15%|
CCIX|11:09:24|CINC|Ask|9.850|15.000|52.28%|
RSU|11:09:24|CINC|Ask|35.240|46.650|32.38%|
IYM|11:09:24|CINC|Ask|65.620|87.000|32.58%|
RSU|11:09:24|CINC|Ask|35.230|46.650|32.42%|
DGIT|11:09:24|CINC|Ask|17.830|31.780|78.24%|
DGIT|11:09:24|CINC|Ask|17.830|31.780|78.24%|
RLOC|11:09:24|EDGX|Ask|14.250|20.830|46.18%|
RLOC|11:09:24|EDGX|Ask|14.250|20.830|46.18%|
SPTN|11:09:24|CINC|Ask|16.910|30.000|77.41%|
AIN|11:09:24|CINC|Bid|21.720|14.150|34.85%|
TMNG|11:09:24|PACF|Ask|2.550|11.800|362.75%|
DGIT|11:09:24|CINC|Ask|17.810|31.780|78.44%|
TECUA|11:09:24|EDGX|Ask|7.230|10.470|44.81%|
BOX|11:09:24|CINC|Ask|12.790|19.000|48.55%|
SPR|11:09:24|CINC|Ask|15.780|22.000|39.42%|
VVTV|11:09:24|CINC|Ask|5.180|7.000|35.14%|
EVC|11:09:25|CINC|Bid|1.600|1.000|37.50%|
EVC|11:09:25|CINC|Bid|1.600|1.000|37.50%|
BECN|11:09:25|BOST|Bid|17.920|7.980|55.47%|
VGK|11:09:25|CINC|Ask|44.550|66.000|48.15%|
DGICB|11:09:25|EDGX|Ask|20.000|33.710|68.55%|
SNMX|11:09:25|CINC|Ask|4.330|6.610|52.66%|
LNET|11:09:25|EDGX|Ask|2.020|3.680|82.18%|
CGL.A|11:09:25|EDGX|Ask|3.900|8.800|125.64%|
INDL|11:09:25|EDGX|Ask|33.100|53.230|60.82%|
USD|11:09:25|EDGX|Ask|29.740|39.600|33.15%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1214.650|85.67%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1214.650|85.67%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1214.650|85.67%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1214.650|85.67%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1476.800|125.74%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1476.800|125.74%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1476.800|125.74%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1476.800|125.74%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1476.800|125.74%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1476.800|125.74%|
FWDD|11:09:25|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:25|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:25|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:25|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:25|NQEX|Bid|22.090|14.940|32.37%|
FWDD|11:09:25|NQEX|Bid|22.090|14.940|32.37%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1476.800|125.74%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1476.800|125.74%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1476.800|125.74%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1554.750|137.66%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1554.750|137.66%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1554.750|137.66%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1554.750|137.66%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1554.750|137.66%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1554.750|137.66%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1554.750|137.66%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1554.750|137.66%|
LNC.PR|11:09:25|NQEX|Ask|654.200|1554.750|137.66%|
LNC.PR|11:09:25|NQEX|Ask|629.200|837.370|33.08%|
LNC.PR|11:09:25|NQEX|Ask|629.200|837.370|33.08%|
LNC.PR|11:09:25|NQEX|Ask|629.200|837.370|33.08%|
LNC.PR|11:09:25|NQEX|Ask|629.200|837.370|33.08%|
VGK|11:09:25|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:25|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:25|CINC|Ask|44.550|66.000|48.15%|
LNC.PR|11:09:25|NQEX|Ask|579.360|805.370|39.01%|
LNC.PR|11:09:25|NQEX|Ask|579.360|805.370|39.01%|
LNC.PR|11:09:25|NQEX|Ask|579.360|805.370|39.01%|
LNC.PR|11:09:25|NQEX|Ask|579.360|805.370|39.01%|
TYPE|11:09:25|BATY|Bid|11.950|1.980|83.43%|
RUK|11:09:25|EDGX|Ask|31.220|49.980|60.09%|
VGK|11:09:25|CINC|Ask|44.540|66.000|48.18%|
VGK|11:09:25|CINC|Ask|44.540|66.000|48.18%|
FALC|11:09:25|CINC|Ask|3.600|5.000|38.89%|
NEWL|11:09:25|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:09:25|PACF|Ask|1.080|1.440|33.33%|
ATLS|11:09:25|BATY|Bid|19.530|9.540|51.15%|
FCS|11:09:25|CINC|Bid|12.850|8.500|33.85%|
ZA|11:09:25|PACF|Bid|2.500|1.560|37.60%|
RSU|11:09:25|CINC|Ask|35.250|46.650|32.34%|
VELT|11:09:25|CINC|Ask|12.130|20.000|64.88%|
RSU|11:09:25|CINC|Ask|35.250|46.650|32.34%|
AMRC|11:09:25|EDGX|Ask|10.520|14.250|35.46%|
BECN|11:09:25|BOST|Bid|17.930|7.980|55.49%|
RDNT|11:09:26|CINC|Ask|2.680|4.500|67.91%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|224.650|33.68%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|224.650|33.68%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|224.650|33.68%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|224.650|33.68%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|224.650|33.68%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
JCI.PR.Z|11:09:26|NQEX|Ask|168.050|281.600|67.57%|
EVC|11:09:26|CINC|Bid|1.600|1.000|37.50%|
IRDMU|11:09:26|NQEX|Ask|11.410|15.670|37.34%|
IRDMU|11:09:26|NQEX|Ask|11.410|15.670|37.34%|
LFL|11:09:26|CINC|Ask|22.870|31.000|35.55%|
VGK|11:09:26|CINC|Ask|44.550|66.000|48.15%|
TYPE|11:09:26|BATY|Bid|11.950|1.980|83.43%|
VGK|11:09:26|CINC|Ask|44.550|66.000|48.15%|
USD|11:09:26|EDGX|Ask|29.760|39.600|33.06%|
CVGI|11:09:26|EDGX|Ask|7.690|11.330|47.33%|
CVGI|11:09:26|EDGX|Ask|7.690|11.330|47.33%|
ACWI|11:09:26|CINC|Bid|41.860|17.170|58.98%|
CENTA|11:09:26|CINC|Ask|7.760|16.000|106.19%|
BMTI|11:09:26|CINC|Ask|2.970|4.500|51.52%|
FWDD|11:09:26|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:09:26|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:09:26|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:09:26|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:09:26|NQEX|Ask|22.200|30.090|35.54%|
FWDD|11:09:26|NQEX|Ask|22.200|30.090|35.54%|
ASEI|11:09:26|EDGX|Ask|57.280|95.000|65.85%|
BECN|11:09:26|BOST|Bid|17.930|7.980|55.49%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:09:26|NQEX|Ask|26.690|36.140|35.41%|
CNR|11:09:26|CINC|Bid|1.500|0.310|79.33%|
XTXI|11:09:26|CINC|Ask|9.730|13.140|35.05%|
FOC|11:09:26|BATS|Bid|26.170|16.770|35.92%|
POZN|11:09:26|EDGX|Ask|3.250|6.050|86.15%|
IYM|11:09:26|CINC|Ask|65.670|87.000|32.48%|
CVTI|11:09:26|CINC|Ask|4.950|9.000|81.82%|
MDVN|11:09:26|CINC|Ask|17.500|24.000|37.14%|
CLMS|11:09:26|CINC|Ask|12.180|16.990|39.49%|
ROICU|11:09:26|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:09:26|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:09:26|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:09:26|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:09:26|NQEX|Ask|11.650|16.240|39.40%|
BKS|11:09:26|CINC|Bid|14.910|9.000|39.64%|
IYM|11:09:26|CINC|Ask|65.670|87.000|32.48%|
FWDD|11:09:26|NQEX|Bid|22.100|14.940|32.40%|
FWDD|11:09:26|NQEX|Bid|22.100|14.940|32.40%|
FWDD|11:09:26|NQEX|Bid|22.100|14.940|32.40%|
FWDD|11:09:26|NQEX|Bid|22.100|14.940|32.40%|
FWDD|11:09:26|NQEX|Bid|22.100|14.940|32.40%|
FWDD|11:09:26|NQEX|Bid|22.100|14.940|32.40%|
PJC|11:09:27|CINC|Ask|25.430|45.000|76.96%|
ZUMZ|11:09:27|CINC|Ask|20.630|27.930|35.39%|
BKS|11:09:27|CINC|Bid|14.910|9.000|39.64%|
FII|11:09:27|CINC|Ask|19.230|26.500|37.81%|
EZU|11:09:27|CINC|Ask|30.760|42.000|36.54%|
RUK|11:09:27|EDGX|Ask|31.230|49.980|60.04%|
RUK|11:09:27|EDGX|Ask|31.240|49.980|59.99%|
USD|11:09:27|EDGX|Ask|29.770|39.600|33.02%|
ATRC|11:09:27|CINC|Ask|10.560|15.000|42.05%|
EWSM|11:09:27|NQEX|Bid|26.500|17.830|32.72%|
EWSM|11:09:27|NQEX|Bid|26.500|17.830|32.72%|
EWSM|11:09:27|NQEX|Bid|26.500|17.830|32.72%|
EWSM|11:09:27|NQEX|Bid|26.500|17.830|32.72%|
EWSM|11:09:27|NQEX|Bid|26.500|17.830|32.72%|
EWSM|11:09:27|NQEX|Bid|26.500|17.830|32.72%|
CENT|11:09:27|EDGX|Ask|7.590|10.900|43.61%|
EWSM|11:09:27|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:09:27|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:09:27|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:09:27|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:09:27|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:09:27|NQEX|Ask|26.700|36.140|35.36%|
RSU|11:09:27|CINC|Ask|35.260|46.650|32.30%|
CVGI|11:09:27|EDGX|Ask|7.690|11.330|47.33%|
CVGI|11:09:27|EDGX|Ask|7.690|11.330|47.33%|
CENT|11:09:27|EDGX|Ask|7.590|10.900|43.61%|
USD|11:09:27|EDGX|Ask|29.750|39.600|33.11%|
EZU|11:09:27|CINC|Ask|30.760|42.000|36.54%|
RSU|11:09:27|CINC|Ask|35.270|46.650|32.27%|
RSU|11:09:27|CINC|Ask|35.270|46.650|32.27%|
TTMI|11:09:27|CINC|Ask|10.140|15.830|56.11%|
TTMI|11:09:27|CINC|Ask|10.140|15.830|56.11%|
TTMI|11:09:27|CINC|Ask|10.150|15.830|55.96%|
FFKY|11:09:28|PACF|Ask|2.680|3.730|39.18%|
RSU|11:09:28|CINC|Ask|35.260|46.650|32.30%|
DGICB|11:09:28|EDGX|Ask|20.000|30.710|53.55%|
TRGL|11:09:28|CINC|Ask|3.000|4.300|43.33%|
BONT|11:09:28|CINC|Ask|6.710|10.500|56.48%|
LNC.PR|11:09:28|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:09:28|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:09:28|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:09:28|NQEX|Ask|579.680|805.990|39.04%|
FC|11:09:28|EDGX|Bid|11.000|3.250|70.45%|
FC|11:09:28|EDGX|Bid|11.000|3.250|70.45%|
TTMI|11:09:28|CINC|Ask|10.140|15.830|56.11%|
TTMI|11:09:28|CINC|Ask|10.140|15.830|56.11%|
TMNG|11:09:28|PACF|Ask|2.550|11.800|362.75%|
VGK|11:09:28|CINC|Ask|44.550|66.000|48.15%|
ZAGG|11:09:28|EDGE|Bid|13.000|3.010|76.85%|
VGK|11:09:28|CINC|Ask|44.550|66.000|48.15%|
CIK|11:09:28|CINC|Bid|3.320|1.450|56.33%|
VGK|11:09:28|CINC|Ask|44.550|66.000|48.15%|
TRGL|11:09:28|CINC|Ask|3.000|4.300|43.33%|
RLOC|11:09:29|EDGX|Ask|14.250|20.830|46.18%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
CBAN|11:09:29|PACF|Ask|2.850|3.850|35.09%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
JCI.PR.Z|11:09:29|NQEX|Ask|168.150|224.700|33.63%|
SLTM|11:09:29|EDGX|Ask|1.950|3.040|55.90%|
WTI|11:09:29|CINC|Ask|20.160|29.300|45.34%|
RSU|11:09:29|CINC|Ask|35.260|46.650|32.30%|
VGK|11:09:29|CINC|Ask|44.540|66.000|48.18%|
VGK|11:09:29|CINC|Ask|44.540|66.000|48.18%|
RSU|11:09:29|CINC|Ask|35.260|46.650|32.30%|
VGK|11:09:29|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:29|CINC|Ask|44.550|66.000|48.15%|
SVNT|11:09:29|CINC|Ask|3.900|7.000|79.49%|
WTI|11:09:29|CINC|Ask|20.170|29.300|45.27%|
WTI|11:09:29|CINC|Ask|20.170|29.300|45.27%|
FFKY|11:09:29|PACF|Ask|2.680|3.730|39.18%|
SVNT|11:09:29|CINC|Ask|3.900|7.000|79.49%|
EPCT|11:09:29|PACF|Ask|0.390|0.620|58.97%|
OBCI|11:09:29|EDGX|Ask|3.090|4.200|35.92%|
EZU|11:09:29|CINC|Ask|30.760|42.000|36.54%|
VGK|11:09:29|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:29|CINC|Ask|44.550|66.000|48.15%|
EZU|11:09:29|CINC|Ask|30.760|42.000|36.54%|
PBI.PR|11:09:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:09:29|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:09:29|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:09:29|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:09:29|NQEX|Ask|366.040|542.560|48.22%|
ROICU|11:09:29|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:09:29|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:09:29|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:09:29|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:09:29|NQEX|Ask|12.420|16.640|33.98%|
VGK|11:09:29|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:29|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:29|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:29|CINC|Ask|44.550|66.000|48.15%|
ROICU|11:09:29|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:29|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:29|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:29|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:09:29|NQEX|Ask|11.640|15.890|36.51%|
AH|11:09:30|BOST|Bid|27.980|17.970|35.78%|
SVNT|11:09:30|CINC|Ask|3.900|7.000|79.49%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
AVID|11:09:30|CINC|Ask|11.300|16.800|48.67%|
NAD|11:09:30|CINC|Bid|12.680|8.000|36.91%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
NAD|11:09:30|CINC|Bid|12.680|8.000|36.91%|
DGIT|11:09:30|CINC|Ask|17.830|31.780|78.24%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
DGIT|11:09:30|CINC|Ask|17.830|31.780|78.24%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
USD|11:09:30|EDGX|Ask|29.760|39.600|33.06%|
RSU|11:09:30|CINC|Ask|35.270|46.650|32.27%|
AMRC|11:09:30|EDGX|Ask|10.520|14.250|35.46%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:30|CINC|Ask|44.550|66.000|48.15%|
MDR|11:09:31|CINC|Ask|13.250|17.500|32.08%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
ASEI|11:09:31|EDGX|Ask|57.840|95.000|64.25%|
MDR|11:09:31|CINC|Ask|13.250|17.500|32.08%|
IYM|11:09:31|CINC|Ask|65.680|87.000|32.46%|
IYM|11:09:31|CINC|Ask|65.680|87.000|32.46%|
PGF|11:09:31|BOST|Bid|15.800|10.030|36.52%|
PGF|11:09:31|BOST|Bid|15.800|10.030|36.52%|
PGF|11:09:31|BOST|Bid|15.800|10.030|36.52%|
PGF|11:09:31|BOST|Bid|15.800|10.030|36.52%|
PGF|11:09:31|BOST|Bid|15.800|10.030|36.52%|
PGF|11:09:31|BOST|Bid|15.800|10.030|36.52%|
FMS.PR|11:09:31|NQEX|Ask|57.000|78.730|38.12%|
FMS.PR|11:09:31|NQEX|Ask|57.000|78.730|38.12%|
FMS.PR|11:09:31|NQEX|Ask|57.000|78.730|38.12%|
FMS.PR|11:09:31|NQEX|Ask|57.000|78.730|38.12%|
FMS.PR|11:09:31|NQEX|Ask|57.000|78.730|38.12%|
IYM|11:09:31|CINC|Ask|65.680|87.000|32.46%|
COOL|11:09:31|CINC|Ask|1.730|2.750|58.96%|
COOL|11:09:31|CINC|Ask|1.730|2.750|58.96%|
AGO|11:09:31|CINC|Ask|11.030|14.980|35.81%|
AGO|11:09:31|CINC|Ask|11.030|14.980|35.81%|
AGO|11:09:31|CINC|Ask|11.030|14.980|35.81%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
AGO|11:09:31|CINC|Ask|11.030|14.980|35.81%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
POZN|11:09:31|EDGX|Ask|3.250|6.050|86.15%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
IYM|11:09:31|CINC|Ask|65.670|87.000|32.48%|
RSU|11:09:31|CINC|Ask|35.260|46.650|32.30%|
NAV.PR.D|11:09:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:09:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:09:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:09:31|NQEX|Ask|12.750|18.880|48.08%|
RSU|11:09:31|CINC|Ask|35.260|46.650|32.30%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:31|CINC|Ask|44.550|66.000|48.15%|
RSU|11:09:32|CINC|Ask|35.270|46.650|32.27%|
NAD|11:09:32|CINC|Bid|12.680|8.000|36.91%|
EZU|11:09:32|CINC|Ask|30.760|42.000|36.54%|
TECUA|11:09:32|EDGX|Ask|7.220|10.470|45.01%|
AGO|11:09:32|CINC|Ask|11.030|14.980|35.81%|
AGO|11:09:32|CINC|Ask|11.030|14.980|35.81%|
IYM|11:09:32|CINC|Ask|65.680|87.000|32.46%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
JCI.PR.Z|11:09:32|NQEX|Ask|168.200|224.830|33.67%|
CPWM|11:09:32|CINC|Ask|7.150|9.500|32.87%|
MFLA|11:09:32|NQEX|Ask|118.670|217.520|83.30%|
CTE|11:09:32|CINC|Ask|3.970|10.000|151.89%|
VGK|11:09:32|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:32|CINC|Ask|44.550|66.000|48.15%|
IYM|11:09:32|CINC|Ask|65.680|87.000|32.46%|
LNC.PR|11:09:32|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:09:32|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:09:32|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:09:32|NQEX|Ask|629.840|902.190|43.24%|
VGK|11:09:32|CINC|Ask|44.550|66.000|48.15%|
LNC.PR|11:09:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:09:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:09:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:09:32|NQEX|Ask|579.840|806.190|39.04%|
IYM|11:09:32|CINC|Ask|65.680|87.000|32.46%|
CNMD|11:09:32|CINC|Bid|23.950|15.250|36.33%|
IMO|11:09:32|EDGX|Ask|39.080|53.000|35.62%|
IMO|11:09:32|EDGX|Ask|39.080|52.990|35.59%|
IYM|11:09:32|CINC|Ask|65.670|87.000|32.48%|
VGK|11:09:32|CINC|Ask|44.550|66.000|48.15%|
COMV|11:09:32|CINC|Ask|2.340|3.380|44.44%|
CCIX|11:09:32|CINC|Ask|9.880|15.000|51.82%|
VGK|11:09:32|CINC|Ask|44.550|66.000|48.15%|
MFLA|11:09:32|NQEX|Ask|94.120|151.870|61.36%|
MFLA|11:09:32|NQEX|Ask|94.120|151.870|61.36%|
MFLA|11:09:32|NQEX|Ask|94.120|151.870|61.36%|
MFLA|11:09:32|NQEX|Ask|94.120|151.870|61.36%|
MFLA|11:09:32|NQEX|Ask|94.120|151.870|61.36%|
MFLA|11:09:32|NQEX|Ask|94.120|151.870|61.36%|
MFLA|11:09:32|NQEX|Ask|94.120|151.870|61.36%|
MFLA|11:09:32|NQEX|Ask|94.120|217.520|131.11%|
CTE|11:09:32|CINC|Ask|3.970|10.000|151.89%|
MFLA|11:09:32|CBOE|Ask|94.120|147.410|56.62%|
VGK|11:09:32|CINC|Ask|44.550|66.000|48.15%|
MFSA|11:09:32|CBOE|Ask|102.660|145.350|41.58%|
MFSA|11:09:32|CBOE|Ask|102.660|146.840|43.04%|
MFSA|11:09:32|CBOE|Ask|102.660|146.840|43.04%|
IYM|11:09:32|CINC|Ask|65.680|87.000|32.46%|
ROICU|11:09:32|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:09:32|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:09:32|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:09:32|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:09:32|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
IYM|11:09:32|CINC|Ask|65.690|87.000|32.44%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:09:32|NQEX|Ask|11.650|15.910|36.57%|
IYM|11:09:32|CINC|Ask|65.680|87.000|32.46%|
IYM|11:09:32|CINC|Ask|65.680|87.000|32.46%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
IYM|11:09:33|CINC|Ask|65.670|87.000|32.48%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
UAM|11:09:33|CINC|Ask|9.570|13.250|38.45%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
BKS|11:09:33|CINC|Bid|14.900|9.000|39.60%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
EZU|11:09:33|CINC|Ask|30.760|42.000|36.54%|
FALC|11:09:33|CINC|Ask|3.580|5.000|39.66%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
FII|11:09:33|CINC|Ask|19.240|26.500|37.73%|
FII|11:09:33|CINC|Ask|19.240|26.500|37.73%|
IYM|11:09:33|CINC|Ask|65.690|87.000|32.44%|
IYM|11:09:33|CINC|Ask|65.690|87.000|32.44%|
IYM|11:09:33|CINC|Ask|65.690|87.000|32.44%|
IYM|11:09:33|CINC|Ask|65.690|87.000|32.44%|
IYM|11:09:33|CINC|Ask|65.690|87.000|32.44%|
EZU|11:09:33|CINC|Ask|30.760|42.000|36.54%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:33|CINC|Ask|44.550|66.000|48.15%|
USATZ|11:09:33|EDGX|Ask|0.700|1.490|112.86%|
IYM|11:09:33|CINC|Ask|65.690|87.000|32.44%|
IMO|11:09:34|EDGX|Ask|39.090|52.990|35.56%|
FII|11:09:34|CINC|Ask|19.240|26.500|37.73%|
FII|11:09:34|CINC|Ask|19.240|26.500|37.73%|
VGK|11:09:34|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:34|CINC|Ask|44.550|66.000|48.15%|
EZU|11:09:34|CINC|Ask|30.760|42.000|36.54%|
ASEI|11:09:34|EDGX|Ask|57.800|95.000|64.36%|
FWDI|11:09:34|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:09:34|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:09:34|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:09:34|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:09:34|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:09:34|NQEX|Ask|22.150|29.920|35.08%|
FN|11:09:34|CINC|Bid|13.570|8.000|41.05%|
IYM|11:09:34|CINC|Ask|65.690|87.000|32.44%|
USD|11:09:34|EDGX|Ask|29.760|39.600|33.06%|
VGK|11:09:34|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:34|CINC|Ask|44.550|66.000|48.15%|
DVM|11:09:34|EDGE|Bid|11.110|6.050|45.54%|
GRA|11:09:34|CINC|Ask|38.510|52.520|36.38%|
VGK|11:09:34|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:34|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:34|CINC|Ask|44.550|66.000|48.15%|
FFKY|11:09:34|PACF|Ask|2.680|3.730|39.18%|
GSAT|11:09:34|CINC|Ask|0.580|0.940|62.07%|
TYPE|11:09:34|BATY|Bid|11.950|1.980|83.43%|
IMO|11:09:34|EDGX|Ask|39.100|53.000|35.55%|
LNC.PR|11:09:35|NQEX|Ask|655.000|902.400|37.77%|
LNC.PR|11:09:35|NQEX|Ask|655.000|902.400|37.77%|
LNC.PR|11:09:35|NQEX|Ask|655.000|902.400|37.77%|
LNC.PR|11:09:35|NQEX|Ask|655.000|902.400|37.77%|
LNC.PR|11:09:35|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:09:35|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:09:35|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:09:35|NQEX|Ask|580.000|838.400|44.55%|
EPU|11:09:35|CINC|Ask|36.420|51.000|40.03%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:09:35|NQEX|Ask|168.150|224.830|33.71%|
VGK|11:09:35|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:35|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:35|CINC|Ask|44.550|66.000|48.15%|
RSU|11:09:35|CINC|Ask|35.270|46.650|32.27%|
USD|11:09:35|EDGX|Ask|29.750|39.600|33.11%|
RSU|11:09:35|CINC|Ask|35.270|46.650|32.27%|
VGK|11:09:35|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:35|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:36|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:36|CINC|Ask|44.550|66.000|48.15%|
EROCW|11:09:36|PACF|Bid|3.220|1.940|39.75%|
SPIR|11:09:36|PACF|Bid|1.700|1.060|37.65%|
SXC|11:09:36|CINC|Ask|13.450|17.840|32.64%|
NEWL|11:09:36|PACF|Bid|1.040|0.600|42.31%|
RSU|11:09:36|CINC|Ask|35.270|46.650|32.27%|
VGK|11:09:36|CINC|Ask|44.550|66.000|48.15%|
DGICB|11:09:36|EDGX|Ask|20.000|30.710|53.55%|
VGK|11:09:36|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:36|CINC|Ask|44.550|66.000|48.15%|
NFG|11:09:36|CINC|Ask|56.940|80.000|40.50%|
LDL|11:09:36|CINC|Ask|10.350|13.800|33.33%|
NFG|11:09:36|CINC|Ask|56.940|80.000|40.50%|
NFG|11:09:36|CINC|Ask|56.940|80.000|40.50%|
VGK|11:09:36|CINC|Ask|44.560|66.000|48.11%|
WMS|11:09:36|CINC|Ask|18.600|28.880|55.27%|
EROCW|11:09:36|PACF|Bid|3.220|1.940|39.75%|
RSU|11:09:36|CINC|Ask|35.280|46.650|32.23%|
LEN.B|11:09:36|EDGX|Ask|11.410|20.010|75.37%|
MIND|11:09:36|CINC|Ask|15.640|20.750|32.67%|
VGK|11:09:36|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:36|CINC|Ask|44.560|66.000|48.11%|
FMS.PR|11:09:37|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|11:09:37|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|11:09:37|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|11:09:37|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|11:09:37|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
FMS.PR|11:09:37|NQEX|Ask|55.510|74.890|34.91%|
VGK|11:09:37|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:37|CINC|Ask|44.560|66.000|48.11%|
ZA|11:09:37|PACF|Bid|2.500|1.560|37.60%|
CCIX|11:09:37|CINC|Ask|9.890|15.000|51.67%|
FWDI|11:09:37|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:09:37|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:09:37|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:09:37|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:09:37|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:09:37|NQEX|Bid|21.790|14.700|32.54%|
SGY|11:09:37|CINC|Bid|24.290|9.250|61.92%|
AIN|11:09:37|EDGX|Bid|21.750|0.010|99.95%|
VGK|11:09:37|CINC|Ask|44.550|66.000|48.15%|
VGK|11:09:37|CINC|Ask|44.550|66.000|48.15%|
GIVN|11:09:37|CINC|Ask|17.000|22.840|34.35%|
CCIX|11:09:37|CINC|Ask|9.890|15.000|51.67%|
VGK|11:09:37|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:37|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:37|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:37|CINC|Ask|44.560|66.000|48.11%|
CTE|11:09:37|CINC|Ask|3.930|10.000|154.45%|
LFL|11:09:37|CINC|Ask|22.920|31.000|35.25%|
NAV.PR.D|11:09:37|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:09:37|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:09:37|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:09:37|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:09:37|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:09:37|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:09:37|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:09:37|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:09:37|NQEX|Ask|12.970|18.880|45.57%|
BAB|11:09:37|EDGE|Ask|26.290|38.040|44.69%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
RLOC|11:09:38|EDGX|Ask|14.250|20.830|46.18%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
AH|11:09:38|PHIL|Bid|27.990|17.970|35.80%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:38|CINC|Ask|44.560|66.000|48.11%|
ROICU|11:09:38|NQEX|Ask|11.660|16.250|39.37%|
ROICU|11:09:38|NQEX|Ask|11.660|16.250|39.37%|
ROICU|11:09:38|NQEX|Ask|11.660|16.250|39.37%|
ROICU|11:09:38|NQEX|Ask|11.660|16.250|39.37%|
ROICU|11:09:38|NQEX|Ask|11.660|16.250|39.37%|
SHS|11:09:38|CINC|Ask|37.580|60.000|59.66%|
CTE|11:09:38|CINC|Ask|3.930|10.000|154.45%|
LNC.PR|11:09:38|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|11:09:38|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|11:09:38|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|11:09:38|NQEX|Ask|579.840|838.190|44.56%|
TYPE|11:09:38|BATY|Bid|11.950|1.980|83.43%|
PGI|11:09:39|CINC|Bid|7.940|5.000|37.03%|
JCI.PR.Z|11:09:39|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|11:09:39|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|11:09:39|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|11:09:39|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|11:09:39|NQEX|Ask|170.700|281.600|64.97%|
IMO|11:09:39|EDGX|Ask|39.110|53.000|35.52%|
VGK|11:09:39|CINC|Ask|44.560|66.000|48.11%|
ZA|11:09:39|PACF|Bid|2.500|1.560|37.60%|
AGO|11:09:39|CINC|Ask|11.060|14.980|35.44%|
VGK|11:09:39|CINC|Ask|44.560|66.000|48.11%|
USATZ|11:09:39|EDGX|Ask|0.700|1.490|112.86%|
AGO|11:09:39|CINC|Ask|11.060|14.980|35.44%|
IYM|11:09:39|CINC|Ask|65.690|87.000|32.44%|
DVM|11:09:39|EDGE|Bid|11.210|6.050|46.03%|
VGK|11:09:39|CINC|Ask|44.560|66.000|48.11%|
AH|11:09:39|BOST|Bid|27.990|17.970|35.80%|
VGK|11:09:39|CINC|Ask|44.560|66.000|48.11%|
CENT|11:09:39|EDGX|Ask|7.590|10.900|43.61%|
CENT|11:09:40|EDGX|Ask|7.590|10.900|43.61%|
VGK|11:09:40|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:40|CINC|Ask|44.560|66.000|48.11%|
BSFT|11:09:40|CINC|Ask|28.700|44.500|55.05%|
NEWL|11:09:40|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:09:40|PACF|Ask|1.080|1.440|33.33%|
BSFT|11:09:40|CINC|Ask|28.700|44.500|55.05%|
USD|11:09:40|EDGX|Ask|29.760|39.600|33.06%|
QQQ|11:09:40|CINC|Bid|52.380|24.150|53.89%|
TYPE|11:09:40|BATY|Bid|11.950|1.980|83.43%|
QQQ|11:09:40|CINC|Bid|52.380|24.150|53.89%|
QQQ|11:09:40|CINC|Bid|52.380|24.150|53.89%|
SCO|11:09:40|EDGE|Ask|61.280|86.350|40.91%|
TYPE|11:09:40|BATY|Bid|11.950|1.980|83.43%|
ZA|11:09:40|PACF|Bid|2.500|1.560|37.60%|
TYPE|11:09:40|BATY|Bid|11.950|1.980|83.43%|
FALC|11:09:40|CINC|Ask|3.560|5.000|40.45%|
PGF|11:09:40|BOST|Bid|15.790|10.030|36.48%|
CBT|11:09:40|CINC|Ask|31.380|43.500|38.62%|
PGF|11:09:40|BOST|Bid|15.790|10.030|36.48%|
BSFT|11:09:40|CINC|Ask|28.700|44.500|55.05%|
VGK|11:09:40|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:40|CINC|Ask|44.560|66.000|48.11%|
ZAGG|11:09:40|EDGE|Bid|13.000|3.040|76.62%|
LRN|11:09:40|CINC|Ask|27.080|37.000|36.63%|
VGK|11:09:40|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:40|CINC|Ask|44.560|66.000|48.11%|
PBI.PR|11:09:41|NQEX|Bid|275.000|0.010|100.00%|
SPIR|11:09:41|PACF|Bid|1.700|1.060|37.65%|
CBAN|11:09:41|PACF|Ask|2.850|3.850|35.09%|
PBI.PR|11:09:41|NQEX|Ask|394.880|528.480|33.83%|
PBI.PR|11:09:41|NQEX|Ask|394.880|528.480|33.83%|
PBI.PR|11:09:41|NQEX|Ask|394.880|528.480|33.83%|
PBI.PR|11:09:41|NQEX|Ask|394.880|528.480|33.83%|
FFKY|11:09:41|PACF|Ask|2.680|3.730|39.18%|
EROCW|11:09:41|PACF|Bid|3.220|1.940|39.75%|
NEWL|11:09:41|PACF|Bid|1.040|0.600|42.31%|
TYPE|11:09:41|BATY|Bid|11.950|1.980|83.43%|
PBI.PR|11:09:41|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|11:09:41|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|11:09:41|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|11:09:41|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|11:09:41|NQEX|Bid|287.710|0.010|100.00%|
BBOX|11:09:41|CINC|Ask|23.610|39.380|66.79%|
IYM|11:09:41|CINC|Ask|65.680|87.000|32.46%|
RSU|11:09:41|CINC|Ask|35.260|46.650|32.30%|
AIN|11:09:41|EDGX|Bid|21.750|0.010|99.95%|
LNC.PR|11:09:41|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|11:09:41|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|11:09:41|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|11:09:41|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|11:09:41|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|11:09:41|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|11:09:41|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|11:09:41|NQEX|Ask|579.680|837.990|44.56%|
LNC.PR|11:09:41|NQEX|Ask|579.680|837.990|44.56%|
CWB|11:09:41|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:41|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:41|CINC|Bid|36.640|18.000|50.87%|
OPXAW|11:09:41|NQEX|Ask|0.477|0.634|32.82%|
CGV|11:09:41|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:09:41|EDGX|Ask|22.700|30.000|32.16%|
PGF|11:09:41|BOST|Bid|15.800|10.030|36.52%|
IYM|11:09:42|CINC|Ask|65.690|87.000|32.44%|
IYM|11:09:42|CINC|Ask|65.690|87.000|32.44%|
RSU|11:09:42|CINC|Ask|35.270|46.650|32.27%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:09:42|NQEX|Ask|168.200|224.890|33.70%|
IYM|11:09:42|CINC|Ask|65.680|87.000|32.46%|
PGF|11:09:42|BOST|Bid|15.800|10.030|36.52%|
IYM|11:09:42|CINC|Ask|65.680|87.000|32.46%|
AUMN|11:09:42|EDGX|Ask|12.760|24.900|95.14%|
EZU|11:09:42|CINC|Ask|30.760|42.000|36.54%|
GM.WS.A|11:09:42|EDGX|Bid|16.130|0.020|99.88%|
TYPE|11:09:42|BATY|Bid|11.950|1.980|83.43%|
ENSG|11:09:42|CINC|Ask|21.290|33.500|57.35%|
CGV|11:09:42|EDGX|Ask|22.700|30.000|32.16%|
RUK|11:09:42|EDGX|Ask|31.220|49.980|60.09%|
BAB|11:09:42|EDGE|Ask|26.290|38.050|44.73%|
CWB|11:09:42|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:42|CINC|Bid|36.640|18.000|50.87%|
EZU|11:09:42|CINC|Ask|30.760|42.000|36.54%|
EROCW|11:09:42|PACF|Bid|3.220|1.940|39.75%|
FMAR|11:09:42|EDGX|Ask|0.480|0.750|56.25%|
FMAR|11:09:42|PACF|Ask|0.480|0.800|66.67%|
NFG|11:09:42|CINC|Ask|56.990|80.000|40.38%|
ASEI|11:09:43|EDGX|Ask|57.780|95.000|64.42%|
RLOC|11:09:43|EDGX|Ask|14.250|20.830|46.18%|
LFL|11:09:43|CINC|Ask|22.920|31.000|35.25%|
RSU|11:09:43|CINC|Ask|35.260|46.650|32.30%|
RSU|11:09:43|CINC|Ask|35.260|46.650|32.30%|
IYM|11:09:43|CINC|Ask|65.680|87.000|32.46%|
RSU|11:09:43|CINC|Ask|35.270|46.650|32.27%|
RSU|11:09:43|CINC|Ask|35.270|46.650|32.27%|
RSU|11:09:43|CINC|Ask|35.270|46.650|32.27%|
CETV|11:09:43|CINC|Bid|12.830|8.680|32.35%|
LRN|11:09:43|CINC|Bid|26.940|15.000|44.32%|
TYPE|11:09:43|BATY|Bid|11.950|1.980|83.43%|
RSU|11:09:43|CINC|Ask|35.270|46.650|32.27%|
IYM|11:09:43|CINC|Ask|65.680|87.000|32.46%|
RSU|11:09:44|CINC|Ask|35.270|46.650|32.27%|
INAP|11:09:44|CINC|Ask|4.850|7.550|55.67%|
APPYD|11:09:44|PACF|Ask|2.400|3.300|37.50%|
DCIX|11:09:44|CINC|Ask|4.760|6.900|44.96%|
USD|11:09:44|EDGX|Ask|29.770|39.600|33.02%|
IYM|11:09:44|CINC|Ask|65.680|87.000|32.46%|
LNC.PR|11:09:44|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|11:09:44|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|11:09:44|NQEX|Ask|579.840|838.190|44.56%|
LNC.PR|11:09:44|NQEX|Ask|579.840|838.190|44.56%|
UEPS|11:09:44|CINC|Ask|7.300|15.000|105.48%|
IYM|11:09:44|CINC|Ask|65.680|87.000|32.46%|
FII|11:09:44|CINC|Ask|19.240|26.500|37.73%|
FII|11:09:44|CINC|Ask|19.240|26.500|37.73%|
TYPE|11:09:44|BATY|Bid|11.950|1.980|83.43%|
JCI.PR.Z|11:09:45|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:09:45|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:09:45|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:09:45|NQEX|Ask|168.250|224.960|33.71%|
NEWL|11:09:45|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:09:45|PACF|Ask|1.080|1.440|33.33%|
JCI.PR.Z|11:09:45|NQEX|Ask|168.250|224.960|33.71%|
DVM|11:09:45|EDGE|Bid|11.110|6.050|45.54%|
IYM|11:09:45|CINC|Ask|65.680|87.000|32.46%|
HHGP|11:09:45|CINC|Ask|5.080|6.900|35.83%|
HHGP|11:09:45|CINC|Ask|5.080|6.900|35.83%|
IYM|11:09:45|CINC|Ask|65.690|87.000|32.44%|
PCX|11:09:45|BOST|Ask|13.110|25.000|90.69%|
IYM|11:09:45|CINC|Ask|65.690|87.000|32.44%|
EZU|11:09:45|CINC|Ask|30.760|42.000|36.54%|
COMV|11:09:45|CINC|Ask|2.360|3.380|43.22%|
SCO|11:09:45|EDGE|Ask|61.310|86.360|40.86%|
VRTU|11:09:45|CINC|Ask|16.680|22.110|32.55%|
SCO|11:09:45|EDGE|Ask|61.300|86.360|40.88%|
RSU|11:09:45|CINC|Ask|35.280|46.650|32.23%|
PXQ|11:09:45|CINC|Ask|21.860|31.000|41.81%|
FII|11:09:45|CINC|Ask|19.240|26.500|37.73%|
FII|11:09:45|CINC|Ask|19.240|26.500|37.73%|
IYM|11:09:45|CINC|Ask|65.690|87.000|32.44%|
OPXA|11:09:45|CINC|Ask|1.190|2.000|68.07%|
OPXAW|11:09:45|NQEX|Ask|0.438|0.632|44.37%|
OPXAW|11:09:45|NQEX|Ask|0.438|0.632|44.37%|
OPXAW|11:09:45|NQEX|Ask|0.438|0.632|44.37%|
OPXAW|11:09:45|NQEX|Ask|0.438|0.632|44.37%|
OPXAW|11:09:45|NQEX|Ask|0.438|0.632|44.37%|
OPXAW|11:09:45|NQEX|Ask|0.438|0.632|44.37%|
OPXAW|11:09:45|NQEX|Ask|0.438|0.632|44.37%|
OPXAW|11:09:45|NQEX|Ask|0.438|0.634|44.78%|
ZA|11:09:45|PACF|Bid|2.500|1.560|37.60%|
IYM|11:09:45|CINC|Ask|65.700|87.000|32.42%|
HHGP|11:09:45|CINC|Ask|5.150|6.900|33.98%|
BAA|11:09:45|CINC|Bid|3.820|1.680|56.02%|
CGV|11:09:45|EDGX|Ask|22.700|30.000|32.16%|
BAA|11:09:45|CINC|Bid|3.820|1.680|56.02%|
IYM|11:09:46|CINC|Ask|65.700|87.000|32.42%|
CBT|11:09:46|CINC|Ask|31.380|43.500|38.62%|
VRML|11:09:46|BOST|Bid|2.710|0.280|89.67%|
VRML|11:09:46|BOST|Ask|2.740|5.210|90.15%|
VRML|11:09:46|BOST|Bid|2.710|0.280|89.67%|
VRML|11:09:46|BOST|Ask|2.740|5.190|89.42%|
VRML|11:09:46|BATY|Bid|2.710|0.460|83.03%|
VRML|11:09:46|BATY|Ask|2.740|5.020|83.21%|
VRML|11:09:46|EDGE|Ask|2.740|5.140|87.59%|
QIHU|11:09:46|BOST|Ask|17.750|30.000|69.01%|
CWB|11:09:46|CINC|Bid|36.640|18.000|50.87%|
CGV|11:09:46|EDGX|Ask|22.700|30.000|32.16%|
CWB|11:09:46|CINC|Bid|36.640|18.000|50.87%|
SXC|11:09:46|CINC|Ask|13.460|17.840|32.54%|
CWB|11:09:46|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:46|CINC|Bid|36.640|18.000|50.87%|
CGV|11:09:46|EDGX|Ask|22.700|30.000|32.16%|
TYPE|11:09:46|BATY|Bid|11.950|1.980|83.43%|
USD|11:09:46|EDGX|Ask|29.790|39.600|32.93%|
FOC|11:09:46|BATS|Bid|26.170|16.800|35.80%|
CGV|11:09:46|EDGX|Ask|22.700|30.000|32.16%|
VGK|11:09:46|CINC|Ask|44.570|66.000|48.08%|
GRA|11:09:46|CINC|Ask|38.520|52.520|36.34%|
USD|11:09:46|EDGX|Ask|29.820|39.600|32.80%|
GFF|11:09:46|CINC|Ask|8.450|12.000|42.01%|
PBI.PR|11:09:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:09:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:09:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:09:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:09:46|NQEX|Bid|275.000|0.010|100.00%|
FWDD|11:09:46|NQEX|Bid|22.110|14.940|32.43%|
FWDD|11:09:46|NQEX|Bid|22.110|14.940|32.43%|
FWDD|11:09:46|NQEX|Bid|22.110|14.940|32.43%|
FWDD|11:09:46|NQEX|Bid|22.110|14.940|32.43%|
FWDD|11:09:46|NQEX|Bid|22.110|14.940|32.43%|
FWDD|11:09:46|NQEX|Bid|22.110|14.940|32.43%|
PBI.PR|11:09:46|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:09:46|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:09:46|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:09:46|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:09:46|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:46|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:46|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:46|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:46|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:46|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:46|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:46|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:09:46|NQEX|Ask|366.040|483.890|32.20%|
VGK|11:09:46|CINC|Ask|44.570|66.000|48.08%|
RSU|11:09:46|CINC|Ask|35.300|46.650|32.15%|
SXC|11:09:46|CINC|Ask|13.400|17.840|33.13%|
PBI.PR|11:09:46|NQEX|Bid|287.880|0.010|100.00%|
APPYD|11:09:46|PACF|Ask|2.400|3.300|37.50%|
CGV|11:09:46|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:09:46|EDGX|Ask|22.700|30.000|32.16%|
VGK|11:09:46|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:46|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:46|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:46|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:46|CINC|Ask|44.570|66.000|48.08%|
CGV|11:09:46|EDGX|Ask|22.700|30.000|32.16%|
VGK|11:09:46|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:46|CINC|Ask|44.570|66.000|48.08%|
EWSM|11:09:46|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:09:46|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:09:46|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:09:46|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:09:46|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:09:46|NQEX|Ask|26.710|36.140|35.31%|
CYTX|11:09:47|CINC|Ask|3.410|4.650|36.36%|
VGK|11:09:47|CINC|Ask|44.560|66.000|48.11%|
VGK|11:09:47|CINC|Ask|44.560|66.000|48.11%|
CYTX|11:09:47|CINC|Ask|3.400|4.650|36.76%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
ACWI|11:09:47|CINC|Bid|41.870|17.170|58.99%|
FELE|11:09:47|CINC|Ask|42.870|78.000|81.95%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
ALNY|11:09:47|CINC|Ask|7.300|12.000|64.38%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
ANR|11:09:47|CINC|Ask|30.240|60.900|101.39%|
GSIG|11:09:47|EDGX|Ask|9.640|14.000|45.23%|
ANR|11:09:47|CINC|Ask|30.240|60.900|101.39%|
AIN|11:09:47|CINC|Bid|21.750|14.150|34.94%|
MFLA|11:09:47|NQEX|Ask|118.730|217.520|83.21%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
RSU|11:09:47|CINC|Ask|35.300|46.650|32.15%|
KMGB|11:09:47|EDGX|Ask|15.400|21.690|40.84%|
NCTY|11:09:47|CINC|Bid|4.800|0.990|79.38%|
VGK|11:09:47|CINC|Ask|44.580|66.000|48.05%|
MBFI|11:09:47|CINC|Ask|18.890|35.500|87.93%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1216.000|109.66%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1216.000|109.66%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1216.000|109.66%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1216.000|109.66%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1320.850|127.73%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1320.850|127.73%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1320.850|127.73%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1320.850|127.73%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1320.850|127.73%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1320.850|127.73%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1320.850|127.73%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1320.850|127.73%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1320.850|127.73%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1556.480|168.36%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1556.480|168.36%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1556.480|168.36%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1556.480|168.36%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1556.480|168.36%|
VRTU|11:09:47|CINC|Ask|16.650|22.110|32.79%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1556.480|168.36%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1556.480|168.36%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1556.480|168.36%|
LNC.PR|11:09:47|NQEX|Ask|580.000|1556.480|168.36%|
QIHU|11:09:47|BOST|Ask|17.750|30.000|69.01%|
CYTX|11:09:47|CINC|Ask|3.360|4.650|38.39%|
GSAT|11:09:47|CINC|Ask|0.580|0.940|62.07%|
SXC|11:09:47|CINC|Ask|13.400|17.840|33.13%|
SXC|11:09:47|CINC|Ask|13.400|17.840|33.13%|
FPTB|11:09:47|CINC|Ask|11.250|16.100|43.11%|
CTS|11:09:47|EDGX|Bid|9.190|5.000|45.59%|
SCO|11:09:47|EDGE|Ask|61.280|86.340|40.89%|
QQQ|11:09:47|CINC|Bid|52.400|24.150|53.91%|
FPTB|11:09:47|CINC|Ask|11.250|16.100|43.11%|
CYTX|11:09:47|CINC|Ask|3.360|4.650|38.39%|
USD|11:09:47|EDGX|Ask|29.820|39.600|32.80%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
MFLA|11:09:47|NQEX|Ask|94.130|151.970|61.45%|
MFLA|11:09:47|NQEX|Ask|94.130|151.970|61.45%|
MFLA|11:09:47|NQEX|Ask|94.130|151.970|61.45%|
MFLA|11:09:47|NQEX|Ask|94.130|151.970|61.45%|
MFLA|11:09:47|NQEX|Ask|94.130|151.970|61.45%|
MFLA|11:09:47|NQEX|Ask|94.130|151.970|61.45%|
MFLA|11:09:47|NQEX|Ask|94.130|151.970|61.45%|
MFLA|11:09:47|NQEX|Ask|94.130|217.520|131.08%|
CMLS|11:09:47|CINC|Ask|2.790|5.000|79.21%|
MFLA|11:09:47|CBOE|Ask|94.130|135.180|43.61%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
BKS|11:09:47|CINC|Bid|14.910|9.000|39.64%|
WBS|11:09:47|CINC|Ask|17.530|24.000|36.91%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:47|CINC|Ask|44.570|66.000|48.08%|
ABAX|11:09:47|CINC|Ask|21.300|31.200|46.48%|
SPR|11:09:48|CINC|Ask|15.790|22.000|39.33%|
BOX|11:09:48|CINC|Ask|12.840|19.000|47.98%|
USD|11:09:48|EDGX|Ask|29.820|39.600|32.80%|
RSU|11:09:48|CINC|Ask|35.310|46.650|32.12%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:09:48|NQEX|Ask|168.390|225.130|33.70%|
RSU|11:09:48|CINC|Ask|35.310|46.650|32.12%|
EXH|11:09:48|CINC|Ask|11.770|18.000|52.93%|
EXH|11:09:48|CINC|Ask|11.770|18.000|52.93%|
EXH|11:09:48|CINC|Ask|11.770|18.000|52.93%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
FWDI|11:09:48|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:09:48|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:09:48|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:09:48|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:09:48|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:09:48|NQEX|Bid|21.800|14.700|32.57%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
STNG|11:09:48|CINC|Ask|7.590|11.450|50.86%|
FPTB|11:09:48|CINC|Ask|11.250|16.100|43.11%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
SPR|11:09:48|CINC|Ask|15.790|22.000|39.33%|
BONT|11:09:48|CINC|Ask|6.770|10.500|55.10%|
BAS|11:09:48|BOST|Bid|23.340|13.280|43.10%|
NIE|11:09:48|CINC|Ask|15.280|21.500|40.71%|
VGK|11:09:48|CINC|Ask|44.570|66.000|48.08%|
EWSM|11:09:48|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:09:48|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:09:48|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:09:48|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:09:48|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:09:48|NQEX|Ask|26.720|36.140|35.25%|
TBI|11:09:48|CINC|Ask|13.230|28.000|111.64%|
PGF|11:09:49|BOST|Bid|15.810|10.030|36.56%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
CIK|11:09:49|CINC|Bid|3.320|1.450|56.33%|
CIK|11:09:49|CINC|Bid|3.320|1.450|56.33%|
QQQ|11:09:49|CINC|Bid|52.410|24.150|53.92%|
TYPE|11:09:49|BATY|Bid|11.950|1.980|83.43%|
QQQ|11:09:49|CINC|Bid|52.400|24.150|53.91%|
TMNG|11:09:49|PACF|Ask|2.550|11.800|362.75%|
QQQ|11:09:49|CINC|Bid|52.400|24.150|53.91%|
QQQ|11:09:49|CINC|Bid|52.400|24.150|53.91%|
CBAN|11:09:49|PACF|Ask|2.850|3.850|35.09%|
ROCK|11:09:49|CINC|Ask|8.590|12.500|45.52%|
CNW|11:09:49|CINC|Ask|26.750|42.000|57.01%|
CNW|11:09:49|CINC|Ask|26.750|42.000|57.01%|
CNW|11:09:49|CINC|Ask|26.750|42.000|57.01%|
BVX|11:09:49|PACF|Ask|2.100|3.150|50.00%|
UNTK|11:09:49|CINC|Ask|6.590|10.500|59.33%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
EDAP|11:09:49|PACF|Ask|2.420|3.500|44.63%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
GRO|11:09:49|PACF|Ask|0.710|1.450|104.23%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
USD|11:09:49|EDGX|Ask|29.800|39.600|32.89%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
VGK|11:09:49|CINC|Ask|44.570|66.000|48.08%|
DVM|11:09:49|EDGE|Bid|11.110|6.050|45.54%|
DVM|11:09:49|EDGE|Bid|11.110|6.050|45.54%|
USD|11:09:49|EDGX|Ask|29.830|39.600|32.75%|
CWB|11:09:50|CINC|Bid|36.640|18.000|50.87%|
VGK|11:09:50|CINC|Ask|44.580|66.000|48.05%|
CWB|11:09:50|CINC|Bid|36.640|18.000|50.87%|
ACWI|11:09:50|CINC|Bid|41.880|17.170|59.00%|
VGK|11:09:50|CINC|Ask|44.580|66.000|48.05%|
SCO|11:09:50|EDGE|Ask|61.260|86.320|40.91%|
RUK|11:09:50|EDGX|Ask|31.220|49.980|60.09%|
RUK|11:09:50|EDGX|Ask|31.220|49.980|60.09%|
CWB|11:09:50|CINC|Bid|36.640|18.000|50.87%|
VGK|11:09:50|CINC|Ask|44.580|66.000|48.05%|
RUK|11:09:50|EDGX|Ask|31.240|49.980|59.99%|
RUK|11:09:50|EDGX|Ask|31.240|49.980|59.99%|
EZU|11:09:50|CINC|Ask|30.770|42.000|36.50%|
FOC|11:09:50|BATS|Bid|26.170|16.800|35.80%|
FII|11:09:50|CINC|Ask|19.270|26.500|37.52%|
CYTXW|11:09:50|EDGX|Bid|1.900|1.160|38.95%|
GLNG|11:09:50|CINC|Ask|29.390|40.660|38.35%|
VGK|11:09:50|CINC|Ask|44.590|66.000|48.02%|
HHGP|11:09:50|CINC|Ask|5.090|6.900|35.56%|
HHGP|11:09:50|CINC|Ask|5.090|6.900|35.56%|
VGK|11:09:50|CINC|Ask|44.590|66.000|48.02%|
CWB|11:09:50|CINC|Bid|36.640|18.000|50.87%|
SMTC|11:09:50|CINC|Ask|20.300|28.000|37.93%|
PBI.PR|11:09:50|NQEX|Ask|395.210|542.770|37.34%|
PBI.PR|11:09:50|NQEX|Ask|395.210|542.770|37.34%|
PBI.PR|11:09:50|NQEX|Ask|395.210|542.770|37.34%|
PBI.PR|11:09:50|NQEX|Ask|395.210|542.770|37.34%|
PBI.PR|11:09:50|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:09:50|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:09:50|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:09:50|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:09:50|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:09:50|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:09:50|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:09:50|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:09:50|NQEX|Ask|395.210|528.900|33.83%|
LNC.PR|11:09:50|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:09:50|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:09:50|NQEX|Ask|580.000|902.400|55.59%|
CGV|11:09:50|EDGX|Ask|22.700|30.000|32.16%|
PBI.PR|11:09:50|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|11:09:50|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|11:09:50|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|11:09:50|NQEX|Ask|366.210|505.860|38.13%|
LNC.PR|11:09:50|NQEX|Ask|580.000|902.400|55.59%|
PBI.PR|11:09:50|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|11:09:50|NQEX|Bid|288.040|0.010|100.00%|
RSU|11:09:50|CINC|Ask|35.320|46.650|32.08%|
VGK|11:09:50|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:50|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:50|CINC|Ask|44.590|66.000|48.02%|
FII|11:09:50|CINC|Ask|19.280|26.500|37.45%|
CWB|11:09:50|CINC|Bid|36.640|18.000|50.87%|
RSU|11:09:50|CINC|Ask|35.330|46.650|32.04%|
FMS.PR|11:09:50|NQEX|Ask|57.010|79.360|39.20%|
FMS.PR|11:09:50|NQEX|Ask|57.010|79.360|39.20%|
FMS.PR|11:09:50|NQEX|Ask|57.010|79.360|39.20%|
FMS.PR|11:09:50|NQEX|Ask|57.010|79.360|39.20%|
FMS.PR|11:09:50|NQEX|Ask|57.010|79.360|39.20%|
VGK|11:09:50|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:50|CINC|Ask|44.590|66.000|48.02%|
UXI|11:09:50|CINC|Ask|35.870|56.000|56.12%|
VGK|11:09:50|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:50|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:50|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:50|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:50|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:50|CINC|Ask|44.600|66.000|47.98%|
AH|11:09:50|BOST|Bid|27.990|17.970|35.80%|
AH|11:09:50|BOST|Bid|28.000|17.970|35.82%|
AH|11:09:50|BOST|Bid|28.000|17.970|35.82%|
AH|11:09:50|BOST|Bid|28.010|17.970|35.84%|
AH|11:09:50|BOST|Bid|28.020|17.970|35.87%|
PGF|11:09:50|BOST|Bid|15.810|10.030|36.56%|
PGF|11:09:50|BOST|Bid|15.810|10.030|36.56%|
VGK|11:09:51|CINC|Ask|44.600|66.000|47.98%|
NAV.PR.D|11:09:51|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:09:51|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:09:51|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:09:51|NQEX|Ask|12.780|18.880|47.73%|
JCI.PR.Z|11:09:51|NQEX|Ask|168.490|281.600|67.13%|
JCI.PR.Z|11:09:51|NQEX|Ask|168.490|281.600|67.13%|
JCI.PR.Z|11:09:51|NQEX|Ask|168.490|281.600|67.13%|
JCI.PR.Z|11:09:51|NQEX|Ask|168.490|281.600|67.13%|
JCI.PR.Z|11:09:51|NQEX|Ask|168.490|281.600|67.13%|
VGK|11:09:51|CINC|Ask|44.600|66.000|47.98%|
FWDD|11:09:51|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:51|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:51|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:51|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:51|NQEX|Bid|22.080|14.940|32.34%|
FWDD|11:09:51|NQEX|Bid|22.080|14.940|32.34%|
EWSM|11:09:51|NQEX|Bid|26.520|9.540|64.03%|
EWSM|11:09:51|NQEX|Bid|26.520|9.540|64.03%|
EWSM|11:09:51|NQEX|Bid|26.520|9.540|64.03%|
EWSM|11:09:51|NQEX|Bid|26.520|9.540|64.03%|
EWSM|11:09:51|NQEX|Bid|26.520|9.540|64.03%|
EWSM|11:09:51|NQEX|Bid|26.520|9.540|64.03%|
DGICB|11:09:51|EDGX|Ask|20.000|33.720|68.60%|
FWDI|11:09:51|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:09:51|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:09:51|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:09:51|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:09:51|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:09:51|NQEX|Ask|22.160|29.920|35.02%|
PGF|11:09:51|BOST|Bid|15.810|10.030|36.56%|
PGF|11:09:51|BOST|Bid|15.810|10.030|36.56%|
PGF|11:09:51|BOST|Bid|15.810|10.030|36.56%|
TREX|11:09:51|EDGX|Ask|16.710|34.570|106.88%|
USD|11:09:51|EDGX|Ask|29.850|39.600|32.66%|
XTXI|11:09:51|CINC|Ask|9.810|13.140|33.94%|
VGK|11:09:51|CINC|Ask|44.600|66.000|47.98%|
NVR|11:09:51|EDGX|Bid|620.010|320.000|48.39%|
VGK|11:09:51|CINC|Ask|44.600|66.000|47.98%|
VRML|11:09:51|BATY|Bid|2.710|0.460|83.03%|
VRML|11:09:51|BATY|Ask|2.740|5.000|82.48%|
XTXI|11:09:51|CINC|Ask|9.810|13.140|33.94%|
RNWK|11:09:51|CINC|Ask|2.940|4.000|36.05%|
CWB|11:09:51|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:51|CINC|Bid|36.640|18.000|50.87%|
VGK|11:09:51|CINC|Ask|44.600|66.000|47.98%|
STRI|11:09:51|CINC|Ask|10.180|14.750|44.89%|
FII|11:09:52|CINC|Ask|19.280|26.500|37.45%|
VGK|11:09:52|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:52|CINC|Ask|44.600|66.000|47.98%|
SAVE|11:09:52|BATY|Bid|11.740|1.760|85.01%|
TREX|11:09:52|EDGX|Ask|16.700|34.570|107.01%|
ISTA|11:09:52|CINC|Bid|4.370|0.010|99.77%|
LFL|11:09:52|CINC|Ask|22.990|31.000|34.84%|
ASEI|11:09:52|EDGX|Ask|57.770|95.000|64.45%|
CWB|11:09:52|CINC|Bid|36.640|18.000|50.87%|
USD|11:09:52|EDGX|Ask|29.850|39.600|32.66%|
FOC|11:09:52|BATS|Bid|26.170|16.820|35.73%|
CWB|11:09:52|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:52|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:52|CINC|Bid|36.640|18.000|50.87%|
ACWI|11:09:52|CINC|Bid|41.900|17.170|59.02%|
EZU|11:09:52|CINC|Ask|30.790|42.000|36.41%|
EWSM|11:09:52|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:09:52|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:09:52|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:09:52|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:09:52|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:09:52|NQEX|Ask|26.730|36.140|35.20%|
CHW|11:09:52|CINC|Ask|7.290|10.000|37.17%|
ECPG|11:09:52|CINC|Ask|21.480|29.000|35.01%|
LPS|11:09:52|CINC|Ask|15.990|23.000|43.84%|
LPS|11:09:52|CINC|Ask|15.990|23.000|43.84%|
LPS|11:09:52|CINC|Ask|15.990|23.000|43.84%|
CLMS|11:09:52|CINC|Ask|12.240|16.990|38.81%|
PEB|11:09:52|CINC|Ask|16.410|21.900|33.46%|
URI|11:09:52|CINC|Bid|16.160|9.110|43.63%|
GRA|11:09:52|CINC|Ask|38.580|52.520|36.13%|
AUMN|11:09:52|EDGX|Ask|12.740|24.900|95.45%|
FWDD|11:09:52|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:09:52|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:09:52|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:09:52|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:09:52|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:09:52|NQEX|Bid|22.130|14.980|32.31%|
BAA|11:09:52|CINC|Bid|3.830|1.680|56.14%|
CWB|11:09:52|CINC|Bid|36.640|18.000|50.87%|
LPS|11:09:53|CINC|Ask|15.990|23.000|43.84%|
USD|11:09:53|EDGX|Ask|29.860|39.600|32.62%|
VR|11:09:53|CINC|Bid|24.620|14.000|43.14%|
VR|11:09:53|CINC|Bid|24.630|14.000|43.16%|
FDML|11:09:53|CINC|Ask|15.780|26.000|64.77%|
RUK|11:09:53|EDGX|Ask|31.250|49.980|59.94%|
CWB|11:09:53|CINC|Bid|36.640|18.000|50.87%|
PCX|11:09:53|BOST|Ask|13.150|25.000|90.11%|
PCX|11:09:53|BOST|Ask|13.150|25.000|90.11%|
MEG|11:09:53|CINC|Ask|2.410|3.250|34.85%|
HEES|11:09:53|CINC|Ask|10.190|14.950|46.71%|
FELE|11:09:53|CINC|Ask|42.820|78.000|82.16%|
PRST|11:09:53|EDGX|Ask|1.460|2.320|58.90%|
ZAGG|11:09:53|EDGE|Bid|13.010|3.040|76.63%|
ZAGG|11:09:53|EDGE|Bid|13.010|3.040|76.63%|
CWB|11:09:53|CINC|Bid|36.640|18.000|50.87%|
VGK|11:09:53|CINC|Ask|44.600|66.000|47.98%|
USD|11:09:53|EDGX|Ask|29.860|39.600|32.62%|
CWB|11:09:53|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:53|CINC|Bid|36.620|18.000|50.85%|
VGK|11:09:53|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:53|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:53|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:53|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:53|CINC|Ask|44.600|66.000|47.98%|
NFG|11:09:53|CINC|Ask|57.030|80.000|40.28%|
NFG|11:09:53|CINC|Ask|57.030|80.000|40.28%|
NFG|11:09:53|CINC|Ask|57.030|80.000|40.28%|
NFG|11:09:53|CINC|Ask|57.030|80.000|40.28%|
CWB|11:09:53|CINC|Bid|36.660|18.000|50.90%|
FWDI|11:09:53|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:09:53|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:09:53|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:09:53|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:09:53|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:09:53|NQEX|Bid|21.810|14.700|32.60%|
PBI.PR|11:09:53|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|11:09:53|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:09:53|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:09:53|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:09:53|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:09:53|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:09:53|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:09:53|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:09:53|NQEX|Ask|366.370|484.310|32.19%|
VGK|11:09:53|CINC|Ask|44.610|66.000|47.95%|
VGK|11:09:53|CINC|Ask|44.610|66.000|47.95%|
VGK|11:09:53|CINC|Ask|44.610|66.000|47.95%|
LNC.PR|11:09:53|NQEX|Ask|630.320|902.400|43.17%|
LNC.PR|11:09:53|NQEX|Ask|630.320|902.400|43.17%|
LNC.PR|11:09:53|NQEX|Ask|630.320|902.400|43.17%|
LNC.PR|11:09:53|NQEX|Ask|630.320|902.400|43.17%|
FOC|11:09:53|BATS|Bid|26.170|16.820|35.73%|
LNC.PR|11:09:53|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:09:53|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:09:53|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:09:53|NQEX|Ask|580.320|806.800|39.03%|
SEM|11:09:53|CINC|Ask|6.230|9.230|48.15%|
PBI.PR|11:09:53|NQEX|Bid|288.210|0.010|100.00%|
DMD|11:09:53|CINC|Ask|8.840|14.850|67.99%|
WTI|11:09:53|CINC|Ask|20.210|29.300|44.98%|
VRS|11:09:53|PACF|Ask|2.100|4.250|102.38%|
SAVE|11:09:54|BATY|Bid|11.740|1.760|85.01%|
VGK|11:09:54|CINC|Ask|44.610|66.000|47.95%|
VGK|11:09:54|CINC|Ask|44.610|66.000|47.95%|
RTEC|11:09:54|EDGX|Ask|7.530|11.590|53.92%|
SVA|11:09:54|CINC|Ask|2.040|6.000|194.12%|
BAB|11:09:54|EDGE|Ask|26.290|38.040|44.69%|
HEES|11:09:54|CINC|Ask|10.160|14.950|47.15%|
NAV.PR.D|11:09:54|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:09:54|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:09:54|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:09:54|NQEX|Ask|13.000|18.880|45.23%|
SOA.WS|11:09:54|EDGX|Bid|0.930|0.520|44.09%|
SOA.WS|11:09:54|EDGX|Ask|0.940|5.990|537.23%|
DMD|11:09:54|CINC|Ask|8.840|14.850|67.99%|
DMD|11:09:54|CINC|Ask|8.840|14.850|67.99%|
JCI.PR.Z|11:09:54|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:09:54|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:09:54|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:09:54|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:09:54|NQEX|Ask|168.690|225.520|33.69%|
SOA.WS|11:09:54|EDGX|Bid|0.930|0.520|44.09%|
VGK|11:09:54|CINC|Ask|44.610|66.000|47.95%|
SCO|11:09:54|EDGE|Ask|61.210|86.240|40.89%|
SCO|11:09:54|EDGE|Ask|61.210|86.240|40.89%|
SCO|11:09:54|EDGE|Ask|61.210|86.230|40.88%|
SCO|11:09:54|EDGE|Ask|61.210|86.240|40.89%|
SCO|11:09:54|EDGE|Ask|61.210|86.240|40.89%|
VGK|11:09:54|CINC|Ask|44.610|66.000|47.95%|
VGK|11:09:54|CINC|Ask|44.610|66.000|47.95%|
USD|11:09:54|EDGX|Ask|29.840|39.600|32.71%|
ECF|11:09:54|EDGE|Bid|6.590|0.940|85.74%|
CHW|11:09:54|CINC|Ask|7.300|10.000|36.99%|
CHW|11:09:54|CINC|Ask|7.300|10.000|36.99%|
MSY|11:09:54|CINC|Ask|5.460|15.000|174.73%|
VGK|11:09:54|CINC|Ask|44.610|66.000|47.95%|
CIK|11:09:54|CINC|Bid|3.320|1.450|56.33%|
CIK|11:09:54|CINC|Bid|3.320|1.450|56.33%|
PGF|11:09:54|BOST|Bid|15.810|10.030|36.56%|
PGF|11:09:54|BOST|Bid|15.810|10.030|36.56%|
PGF|11:09:54|BOST|Bid|15.810|10.030|36.56%|
USD|11:09:54|EDGX|Ask|29.840|39.600|32.71%|
PGF|11:09:55|BOST|Bid|15.810|10.030|36.56%|
VGK|11:09:55|CINC|Ask|44.610|66.000|47.95%|
TMNG|11:09:55|PACF|Ask|2.550|11.800|362.75%|
CBAN|11:09:55|PACF|Ask|2.850|3.850|35.09%|
VGK|11:09:55|CINC|Ask|44.610|66.000|47.95%|
VGK|11:09:55|CINC|Ask|44.610|66.000|47.95%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
EWSM|11:09:55|NQEX|Ask|26.740|36.140|35.15%|
VGK|11:09:55|CINC|Ask|44.600|66.000|47.98%|
CGV|11:09:55|EDGX|Ask|22.700|30.000|32.16%|
VGK|11:09:55|CINC|Ask|44.610|66.000|47.95%|
VHS|11:09:55|CINC|Ask|12.860|18.000|39.97%|
NYB.PR.U|11:09:55|BOST|Bid|45.010|16.360|63.65%|
SCO|11:09:55|EDGE|Ask|61.250|86.300|40.90%|
BVX|11:09:55|PACF|Ask|2.100|3.150|50.00%|
ZA|11:09:55|PACF|Bid|2.500|1.560|37.60%|
AGO|11:09:55|CINC|Ask|11.050|14.980|35.57%|
ABI|11:09:55|NQEX|Ask|14.300|24.840|73.71%|
ABI|11:09:55|NQEX|Ask|13.950|24.840|78.06%|
ZAGG|11:09:55|EDGE|Bid|13.010|3.040|76.63%|
SCO|11:09:55|EDGE|Ask|61.260|86.300|40.87%|
KMGB|11:09:55|EDGX|Ask|15.400|21.690|40.84%|
BAB|11:09:55|EDGE|Ask|26.290|38.050|44.73%|
CWB|11:09:55|CINC|Bid|36.680|18.000|50.93%|
CWB|11:09:56|CINC|Bid|36.690|18.000|50.94%|
CWB|11:09:56|CINC|Bid|36.690|18.000|50.94%|
CWB|11:09:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:09:56|CINC|Bid|36.640|18.000|50.87%|
FFKY|11:09:56|PACF|Ask|2.680|3.730|39.18%|
CWB|11:09:56|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
TYPE|11:09:56|BATY|Bid|11.950|1.980|83.43%|
CGV|11:09:56|EDGX|Ask|22.700|30.000|32.16%|
VRS|11:09:56|PACF|Ask|2.100|4.250|102.38%|
AIN|11:09:56|EDGX|Bid|21.780|0.010|99.95%|
VRS|11:09:56|PACF|Ask|2.100|4.250|102.38%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
VRML|11:09:56|BOST|Bid|2.710|0.310|88.56%|
VRML|11:09:56|BOST|Ask|2.740|5.190|89.42%|
VRML|11:09:56|BOST|Bid|2.710|0.310|88.56%|
VRML|11:09:56|BOST|Ask|2.740|5.160|88.32%|
VRML|11:09:56|BATY|Bid|2.710|0.490|81.92%|
VRML|11:09:56|BATY|Ask|2.740|5.000|82.48%|
VRML|11:09:56|BATY|Bid|2.710|0.490|81.92%|
VRML|11:09:56|BATY|Ask|2.740|4.980|81.75%|
VRML|11:09:56|EDGE|Ask|2.740|5.110|86.50%|
VGK|11:09:56|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:56|CINC|Ask|44.600|66.000|47.98%|
CWB|11:09:56|CINC|Bid|36.670|18.000|50.91%|
CWB|11:09:56|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:56|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:56|CINC|Bid|36.660|18.000|50.90%|
PBI.PR|11:09:56|NQEX|Ask|378.370|506.070|33.75%|
PBI.PR|11:09:56|NQEX|Ask|378.370|506.070|33.75%|
PBI.PR|11:09:56|NQEX|Ask|378.370|506.070|33.75%|
PBI.PR|11:09:56|NQEX|Ask|378.370|506.070|33.75%|
PBI.PR|11:09:56|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:09:56|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:09:56|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:09:56|NQEX|Ask|366.370|484.310|32.19%|
LNC.PR|11:09:56|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:09:56|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:09:56|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:09:56|NQEX|Ask|580.320|902.800|55.57%|
PBI.PR|11:09:56|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|11:09:56|NQEX|Bid|288.210|0.010|100.00%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:56|CINC|Bid|36.650|18.000|50.89%|
PGF|11:09:56|BOST|Bid|15.810|10.030|36.56%|
PGF|11:09:56|BOST|Bid|15.810|10.030|36.56%|
GM.WS.A|11:09:56|EDGX|Bid|16.130|0.020|99.88%|
VGK|11:09:56|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:57|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:57|CINC|Ask|44.600|66.000|47.98%|
VGK|11:09:57|CINC|Ask|44.600|66.000|47.98%|
KMGB|11:09:57|EDGX|Ask|15.400|21.690|40.84%|
UEPS|11:09:57|CINC|Ask|7.370|15.000|103.53%|
CWB|11:09:57|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:57|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:57|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:57|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:57|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:57|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:57|CINC|Bid|36.630|18.000|50.86%|
CWB|11:09:57|CINC|Bid|36.630|18.000|50.86%|
CWB|11:09:57|CINC|Bid|36.670|18.000|50.91%|
CWB|11:09:57|CINC|Bid|36.690|18.000|50.94%|
CWB|11:09:57|CINC|Bid|36.620|18.000|50.85%|
CWB|11:09:57|CINC|Bid|36.620|18.000|50.85%|
CWB|11:09:57|CINC|Bid|36.630|18.000|50.86%|
CWB|11:09:57|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:57|CINC|Bid|36.620|18.000|50.85%|
CWB|11:09:57|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:57|CINC|Bid|36.650|18.000|50.89%|
CWB|11:09:57|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:57|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:57|CINC|Bid|36.670|18.000|50.91%|
CWB|11:09:57|CINC|Bid|36.660|18.000|50.90%|
LNET|11:09:57|EDGX|Ask|2.040|3.680|80.39%|
CWB|11:09:57|CINC|Bid|36.620|18.000|50.85%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
JCI.PR.Z|11:09:57|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:09:57|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:09:57|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:09:57|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:09:57|NQEX|Ask|168.590|225.390|33.69%|
CWB|11:09:57|CINC|Bid|36.670|18.000|50.91%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
CWB|11:09:57|CINC|Bid|36.670|18.000|50.91%|
CWB|11:09:57|CINC|Bid|36.680|18.000|50.93%|
CWB|11:09:57|CINC|Bid|36.680|18.000|50.93%|
CWB|11:09:57|CINC|Bid|36.680|18.000|50.93%|
CWB|11:09:57|CINC|Bid|36.670|18.000|50.91%|
CWB|11:09:57|CINC|Bid|36.670|18.000|50.91%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
AH|11:09:57|EDGE|Bid|28.030|18.100|35.43%|
AH|11:09:57|PHIL|Bid|28.030|17.970|35.89%|
RLOC|11:09:57|EDGX|Ask|14.250|20.830|46.18%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
CWB|11:09:57|CINC|Bid|36.670|18.000|50.91%|
TYPE|11:09:57|BATY|Bid|11.950|1.980|83.43%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
GRA|11:09:57|CINC|Ask|38.610|52.520|36.03%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
VGK|11:09:57|CINC|Ask|44.590|66.000|48.02%|
RUK|11:09:57|EDGX|Ask|31.260|49.980|59.88%|
RUK|11:09:57|EDGX|Ask|31.260|49.980|59.88%|
CWB|11:09:57|CINC|Bid|36.670|18.000|50.91%|
CWB|11:09:57|CINC|Bid|36.680|18.000|50.93%|
CWB|11:09:57|CINC|Bid|36.670|18.000|50.91%|
CWB|11:09:57|CINC|Bid|36.630|18.000|50.86%|
CWB|11:09:57|CINC|Bid|36.630|18.000|50.86%|
NWY|11:09:57|EDGX|Bid|4.750|0.010|99.79%|
NAV.PR.D|11:09:57|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:09:57|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:09:57|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:09:57|NQEX|Ask|12.790|18.880|47.62%|
CWB|11:09:58|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:58|CINC|Bid|36.630|18.000|50.86%|
SPIR|11:09:58|PACF|Bid|1.700|1.060|37.65%|
EROCW|11:09:58|PACF|Bid|3.220|1.940|39.75%|
NEWL|11:09:58|PACF|Bid|1.040|0.600|42.31%|
AUMN|11:09:58|EDGX|Ask|12.830|24.900|94.08%|
VGK|11:09:58|CINC|Ask|44.590|66.000|48.02%|
PXQ|11:09:58|CINC|Ask|21.890|31.000|41.62%|
VGK|11:09:58|CINC|Ask|44.580|66.000|48.05%|
FOC|11:09:58|BATS|Bid|26.170|16.820|35.73%|
TYPE|11:09:58|BATY|Bid|11.950|1.980|83.43%|
VGK|11:09:58|CINC|Ask|44.580|66.000|48.05%|
CWB|11:09:58|CINC|Bid|36.630|18.000|50.86%|
CWB|11:09:58|CINC|Bid|36.630|18.000|50.86%|
VGK|11:09:58|CINC|Ask|44.580|66.000|48.05%|
CGV|11:09:58|EDGX|Ask|22.700|30.000|32.16%|
CWB|11:09:58|CINC|Bid|36.630|18.000|50.86%|
RSU|11:09:58|CINC|Ask|35.330|46.650|32.04%|
FII|11:09:58|CINC|Ask|19.260|26.500|37.59%|
CGV|11:09:58|EDGX|Ask|22.700|30.000|32.16%|
PCYC|11:09:58|CINC|Ask|9.190|13.000|41.46%|
PCYC|11:09:58|CINC|Ask|9.190|13.000|41.46%|
PCYC|11:09:58|CINC|Ask|9.190|13.000|41.46%|
SPR|11:09:58|CINC|Ask|15.800|22.000|39.24%|
PXQ|11:09:58|CINC|Ask|21.880|31.000|41.68%|
LPS|11:09:58|CINC|Ask|15.980|23.000|43.93%|
CYCCP|11:09:58|PACF|Ask|3.190|4.500|41.07%|
RSU|11:09:58|CINC|Ask|35.330|46.650|32.04%|
QIHU|11:09:58|BOST|Ask|17.740|30.000|69.11%|
SCO|11:09:58|EDGE|Ask|61.270|86.300|40.85%|
SCO|11:09:58|EDGE|Ask|61.270|86.300|40.85%|
MDR|11:09:58|CINC|Ask|13.240|17.500|32.18%|
SCO|11:09:58|EDGE|Ask|61.300|86.300|40.78%|
MDR|11:09:58|CINC|Ask|13.240|17.500|32.18%|
CWB|11:09:58|CINC|Bid|36.620|18.000|50.85%|
CWB|11:09:58|CINC|Bid|36.630|18.000|50.86%|
CWB|11:09:58|CINC|Bid|36.640|18.000|50.87%|
RSU|11:09:58|CINC|Ask|35.330|46.650|32.04%|
TYPE|11:09:58|BATY|Bid|11.950|1.980|83.43%|
CWB|11:09:58|CINC|Bid|36.650|18.000|50.89%|
SPWRB|11:09:58|CINC|Ask|12.040|17.000|41.20%|
CWB|11:09:58|CINC|Bid|36.650|18.000|50.89%|
SPWRB|11:09:58|CINC|Ask|12.040|17.000|41.20%|
TYPE|11:09:58|BATY|Bid|11.950|1.980|83.43%|
RSU|11:09:58|CINC|Ask|35.330|46.650|32.04%|
RNWK|11:09:59|CINC|Ask|2.960|4.000|35.14%|
CWB|11:09:59|CINC|Bid|36.630|18.000|50.86%|
CWB|11:09:59|CINC|Bid|36.630|18.000|50.86%|
TYPE|11:09:59|BATY|Bid|11.950|1.980|83.43%|
AUMN|11:09:59|EDGX|Ask|12.830|24.900|94.08%|
PCYC|11:09:59|CINC|Ask|9.190|13.000|41.46%|
CWB|11:09:59|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:59|CINC|Bid|36.670|18.000|50.91%|
CWB|11:09:59|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:59|CINC|Bid|36.640|18.000|50.87%|
CWB|11:09:59|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:59|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:59|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:59|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:59|CINC|Bid|36.660|18.000|50.90%|
CWB|11:09:59|CINC|Bid|36.660|18.000|50.90%|
MEG|11:09:59|CINC|Ask|2.410|3.250|34.85%|
TYPE|11:09:59|BATY|Bid|11.950|1.980|83.43%|
TYPE|11:09:59|BATY|Bid|11.950|1.980|83.43%|
PBI.PR|11:09:59|NQEX|Ask|378.210|506.070|33.81%|
PBI.PR|11:09:59|NQEX|Ask|378.210|506.070|33.81%|
PBI.PR|11:09:59|NQEX|Ask|378.210|506.070|33.81%|
PBI.PR|11:09:59|NQEX|Ask|378.210|506.070|33.81%|
ORS|11:09:59|CINC|Bid|2.100|0.800|61.90%|
LNC.PR|11:09:59|NQEX|Ask|580.160|902.800|55.61%|
LNC.PR|11:09:59|NQEX|Ask|580.160|902.800|55.61%|
LNC.PR|11:09:59|NQEX|Ask|580.160|902.800|55.61%|
LNC.PR|11:09:59|NQEX|Ask|580.160|902.800|55.61%|
PBI.PR|11:09:59|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|11:09:59|NQEX|Bid|288.040|0.010|100.00%|
SPWRB|11:09:59|CINC|Ask|12.040|17.000|41.20%|
SPWRB|11:09:59|CINC|Ask|12.040|17.000|41.20%|
BML.PR.G|11:09:59|EDGX|Bid|13.270|8.480|36.10%|
VGK|11:10:00|CINC|Ask|44.580|66.000|48.05%|
NAD|11:10:00|CINC|Bid|12.670|8.000|36.86%|
JCI.PR.Z|11:10:00|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:10:00|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:10:00|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:10:00|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:10:00|NQEX|Ask|168.490|225.260|33.69%|
DARA|11:10:00|CINC|Ask|2.160|3.080|42.59%|
SEM|11:10:00|CINC|Ask|6.230|9.230|48.15%|
TYPE|11:10:00|BATY|Bid|11.950|1.980|83.43%|
DMD|11:10:00|CINC|Ask|8.840|14.850|67.99%|
NAV.PR.D|11:10:00|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:10:00|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:10:00|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:10:00|NQEX|Ask|12.980|18.880|45.45%|
USD|11:10:01|EDGX|Ask|29.820|39.600|32.80%|
ZAGG|11:10:01|EDGE|Bid|13.010|3.040|76.63%|
CGV|11:10:01|EDGX|Ask|22.700|30.000|32.16%|
EROCW|11:10:01|PACF|Bid|3.220|1.940|39.75%|
CGV|11:10:01|EDGX|Ask|22.700|30.000|32.16%|
COW|11:10:01|EDGE|Ask|30.130|40.160|33.29%|
COW|11:10:01|EDGE|Bid|30.080|20.150|33.01%|
COW|11:10:01|EDGE|Ask|30.130|40.160|33.29%|
COW|11:10:01|EDGE|Ask|30.130|40.160|33.29%|
COW|11:10:01|EDGE|Bid|30.080|20.140|33.05%|
COW|11:10:01|EDGE|Ask|30.130|40.150|33.26%|
AH|11:10:01|BOST|Bid|28.040|17.970|35.91%|
ORS|11:10:01|CINC|Bid|2.100|0.800|61.90%|
FSTR|11:10:01|EDGX|Ask|19.000|39.980|110.42%|
CYCCP|11:10:01|PACF|Ask|3.190|4.500|41.07%|
DMD|11:10:01|CINC|Ask|8.840|14.850|67.99%|
FELE|11:10:01|CINC|Ask|42.960|78.000|81.56%|
RSU|11:10:01|CINC|Ask|35.330|46.650|32.04%|
CWB|11:10:01|CINC|Bid|36.680|18.000|50.93%|
RSU|11:10:01|CINC|Ask|35.330|46.650|32.04%|
FPTB|11:10:01|CINC|Ask|11.250|16.100|43.11%|
RSU|11:10:01|CINC|Ask|35.330|46.650|32.04%|
INUV|11:10:02|CINC|Ask|1.550|3.990|157.42%|
MFLA|11:10:02|NQEX|Ask|118.570|217.520|83.45%|
LNC.PR|11:10:02|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|11:10:02|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|11:10:02|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|11:10:02|NQEX|Ask|580.160|838.600|44.55%|
LNC.PR|11:10:02|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:10:02|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:10:02|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:10:02|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:10:02|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:10:02|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:10:02|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:10:02|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:10:02|NQEX|Ask|580.160|902.600|55.58%|
MFLA|11:10:02|NQEX|Ask|94.300|151.760|60.93%|
MFLA|11:10:02|NQEX|Ask|94.300|151.760|60.93%|
MFLA|11:10:02|NQEX|Ask|94.300|151.760|60.93%|
MFLA|11:10:02|NQEX|Ask|94.300|151.760|60.93%|
MFLA|11:10:02|NQEX|Ask|94.300|151.760|60.93%|
MFLA|11:10:02|NQEX|Ask|94.300|151.760|60.93%|
MFLA|11:10:02|NQEX|Ask|94.300|151.760|60.93%|
MFLA|11:10:02|NQEX|Ask|94.300|217.520|130.67%|
SCO|11:10:02|EDGE|Ask|61.260|86.330|40.92%|
RSU|11:10:02|CINC|Ask|35.330|46.650|32.04%|
SOA|11:10:02|CINC|Ask|16.300|24.000|47.24%|
MFSA|11:10:02|CBOE|Ask|102.470|135.540|32.27%|
MFSA|11:10:02|CBOE|Ask|102.470|139.610|36.24%|
MFSA|11:10:02|CBOE|Ask|102.470|139.610|36.24%|
EZU|11:10:02|CINC|Ask|30.770|42.000|36.50%|
MFSA|11:10:02|CBOE|Ask|102.470|139.610|36.24%|
MFSA|11:10:02|CBOE|Ask|102.470|139.610|36.24%|
MFSA|11:10:02|CBOE|Ask|102.470|139.610|36.24%|
RSU|11:10:02|CINC|Ask|35.330|46.650|32.04%|
AH|11:10:02|BOST|Bid|28.040|17.970|35.91%|
RSU|11:10:02|CINC|Ask|35.330|46.650|32.04%|
AH|11:10:02|BOST|Bid|28.040|17.970|35.91%|
VRML|11:10:03|BOST|Bid|2.710|0.330|87.82%|
VRML|11:10:03|BOST|Ask|2.740|5.160|88.32%|
AH|11:10:03|BOST|Bid|28.040|17.970|35.91%|
NEWL|11:10:03|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:10:03|PACF|Ask|1.080|1.440|33.33%|
ACWI|11:10:03|CINC|Bid|41.900|17.170|59.02%|
DK|11:10:03|CINC|Bid|12.390|6.580|46.89%|
ENY|11:10:03|CINC|Ask|16.810|23.230|38.19%|
RSU|11:10:03|CINC|Ask|35.330|46.650|32.04%|
ZA|11:10:03|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:10:03|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|11:10:03|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|11:10:03|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|11:10:03|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|11:10:03|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|11:10:03|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:10:03|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:10:03|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:10:03|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:10:03|NQEX|Ask|168.490|225.260|33.69%|
RSU|11:10:03|CINC|Ask|35.330|46.650|32.04%|
CNMD|11:10:03|CINC|Bid|23.750|15.250|35.79%|
CYH|11:10:03|PHIL|Bid|20.260|10.270|49.31%|
ZA|11:10:03|PACF|Bid|2.500|1.560|37.60%|
VGK|11:10:03|CINC|Ask|44.590|66.000|48.02%|
SPIR|11:10:04|PACF|Bid|1.700|1.060|37.65%|
URI|11:10:04|CINC|Bid|16.180|9.110|43.70%|
NEWL|11:10:04|PACF|Bid|1.040|0.600|42.31%|
SAVE|11:10:04|BATY|Bid|11.740|1.760|85.01%|
ZA|11:10:04|PACF|Bid|2.500|1.560|37.60%|
USD|11:10:04|EDGX|Ask|29.820|39.600|32.80%|
PBI.PR|11:10:04|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|11:10:04|NQEX|Ask|395.370|544.000|37.59%|
PBI.PR|11:10:04|NQEX|Ask|395.370|544.000|37.59%|
PBI.PR|11:10:04|NQEX|Ask|395.370|544.000|37.59%|
PBI.PR|11:10:04|NQEX|Ask|395.370|544.000|37.59%|
PBI.PR|11:10:04|NQEX|Ask|395.370|529.110|33.83%|
PBI.PR|11:10:04|NQEX|Ask|395.370|529.110|33.83%|
PBI.PR|11:10:04|NQEX|Ask|395.370|529.110|33.83%|
PBI.PR|11:10:04|NQEX|Ask|395.370|529.110|33.83%|
PBI.PR|11:10:04|NQEX|Ask|395.370|529.110|33.83%|
PBI.PR|11:10:04|NQEX|Ask|395.370|529.110|33.83%|
PBI.PR|11:10:04|NQEX|Ask|395.370|529.110|33.83%|
PBI.PR|11:10:04|NQEX|Ask|395.370|529.110|33.83%|
PBI.PR|11:10:04|NQEX|Ask|395.370|529.110|33.83%|
NEWL|11:10:04|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:10:04|PACF|Ask|1.080|1.440|33.33%|
PBI.PR|11:10:04|NQEX|Ask|378.370|506.070|33.75%|
PBI.PR|11:10:04|NQEX|Ask|378.370|506.070|33.75%|
PBI.PR|11:10:04|NQEX|Ask|378.370|506.070|33.75%|
PBI.PR|11:10:04|NQEX|Ask|378.370|506.070|33.75%|
PBI.PR|11:10:04|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|11:10:04|NQEX|Bid|288.210|0.010|100.00%|
SAVE|11:10:04|BATY|Bid|11.750|1.760|85.02%|
FII|11:10:04|CINC|Ask|19.250|26.500|37.66%|
ACWI|11:10:04|CINC|Bid|41.900|17.170|59.02%|
ELRC|11:10:04|CINC|Bid|16.280|8.800|45.95%|
SPR|11:10:05|CINC|Ask|15.800|22.000|39.24%|
BECN|11:10:05|BOST|Bid|17.970|8.010|55.43%|
FALC|11:10:05|CINC|Ask|3.580|5.000|39.66%|
FII|11:10:05|CINC|Ask|19.270|26.500|37.52%|
USD|11:10:05|EDGX|Ask|29.820|39.600|32.80%|
AUMN|11:10:05|EDGX|Ask|12.830|24.900|94.08%|
FII|11:10:05|CINC|Ask|19.260|26.500|37.59%|
CBAN|11:10:05|PACF|Ask|2.850|3.850|35.09%|
VGK|11:10:05|CINC|Ask|44.590|66.000|48.02%|
VGK|11:10:05|CINC|Ask|44.590|66.000|48.02%|
VGK|11:10:05|CINC|Ask|44.590|66.000|48.02%|
VGK|11:10:05|CINC|Ask|44.590|66.000|48.02%|
VGK|11:10:05|CINC|Ask|44.590|66.000|48.02%|
VGK|11:10:05|CINC|Ask|44.590|66.000|48.02%|
VGK|11:10:05|CINC|Ask|44.590|66.000|48.02%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1758.650|61.31%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1758.650|61.31%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1758.650|61.31%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1758.650|61.31%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1758.650|61.31%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1758.650|61.31%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1758.650|61.31%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1758.650|61.31%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1758.650|61.31%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|2251.070|106.47%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|2251.070|106.47%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|2251.070|106.47%|
LNC.PR|11:10:05|NQEX|Ask|1090.250|2251.070|106.47%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2251.070|219.16%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2251.070|219.16%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2251.070|219.16%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2251.070|219.16%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2251.070|219.16%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2551.500|261.75%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2551.500|261.75%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2551.500|261.75%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2551.500|261.75%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2551.500|261.75%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2551.500|261.75%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2551.500|261.75%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2551.500|261.75%|
LNC.PR|11:10:05|NQEX|Ask|705.320|2551.500|261.75%|
LNC.PR|11:10:05|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:10:05|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:10:05|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:10:05|NQEX|Ask|580.320|902.800|55.57%|
VGK|11:10:05|CINC|Ask|44.590|66.000|48.02%|
CMLS|11:10:05|CINC|Ask|2.830|5.000|76.68%|
EZU|11:10:06|CINC|Ask|30.770|42.000|36.50%|
SPWRB|11:10:06|CINC|Ask|12.030|17.000|41.31%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|276.040|48.46%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|276.040|48.46%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|276.040|48.46%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|276.040|48.46%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|276.040|48.46%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|185.940|281.600|51.45%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|238.000|41.30%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|238.000|41.30%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|238.000|41.30%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|238.000|41.30%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|238.000|41.30%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:10:06|NQEX|Ask|168.440|225.200|33.70%|
CMLS|11:10:06|CINC|Ask|2.810|5.000|77.94%|
DGIT|11:10:06|CINC|Ask|17.930|31.780|77.24%|
VRML|11:10:06|BOST|Bid|2.710|0.330|87.82%|
VRML|11:10:06|BOST|Ask|2.740|5.130|87.23%|
VRML|11:10:06|BATY|Bid|2.710|0.520|80.81%|
VRML|11:10:06|BATY|Ask|2.740|4.980|81.75%|
VRML|11:10:06|BATY|Bid|2.710|0.520|80.81%|
VRML|11:10:06|BATY|Ask|2.740|4.950|80.66%|
VRML|11:10:06|EDGE|Ask|2.740|5.080|85.40%|
ICAD|11:10:06|CINC|Ask|0.620|0.900|45.16%|
DGIT|11:10:06|CINC|Ask|17.930|31.780|77.24%|
DGIT|11:10:06|CINC|Ask|17.930|31.780|77.24%|
FELE|11:10:06|CINC|Ask|42.880|78.000|81.90%|
GSAT|11:10:07|CINC|Ask|0.580|0.940|62.04%|
NBS|11:10:07|CINC|Ask|0.640|0.990|54.71%|
NBS|11:10:07|CINC|Ask|0.640|0.990|54.71%|
ISTA|11:10:08|PHIL|Ask|4.380|14.380|228.31%|
ISTA|11:10:08|PHIL|Ask|4.380|14.380|228.31%|
EPU|11:10:08|CINC|Ask|36.470|51.000|39.84%|
FFKY|11:10:08|PACF|Ask|2.680|3.730|39.18%|
ISTA|11:10:08|PHIL|Ask|4.380|14.380|228.31%|
EWSM|11:10:08|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:10:08|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:10:08|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:10:08|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:10:08|NQEX|Ask|26.730|36.140|35.20%|
EWSM|11:10:08|NQEX|Ask|26.730|36.140|35.20%|
HEES|11:10:08|CINC|Ask|10.190|14.950|46.71%|
CGV|11:10:08|EDGX|Ask|22.700|30.000|32.16%|
GS.PR.A|11:10:08|CINC|Ask|19.450|26.000|33.68%|
RNWK|11:10:08|CINC|Ask|2.950|4.000|35.59%|
RNWK|11:10:08|CINC|Ask|2.940|4.000|36.05%|
VGK|11:10:09|CINC|Ask|44.580|66.000|48.05%|
GRA|11:10:09|CINC|Ask|38.610|52.520|36.03%|
PVA|11:10:09|CINC|Ask|9.620|15.000|55.93%|
NAV.PR.D|11:10:09|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:10:09|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:10:09|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:10:09|NQEX|Ask|12.790|18.880|47.62%|
QQQ|11:10:09|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:10:09|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:10:09|CINC|Bid|52.420|24.150|53.93%|
FFKY|11:10:09|PACF|Ask|2.680|3.730|39.18%|
IYM|11:10:09|CINC|Ask|65.760|87.000|32.30%|
QQQ|11:10:09|CINC|Bid|52.420|24.150|53.93%|
QQQ|11:10:09|CINC|Bid|52.420|24.150|53.93%|
BVX|11:10:09|PACF|Ask|2.100|3.150|50.00%|
ATEC|11:10:09|CINC|Ask|2.400|4.000|66.67%|
ZA|11:10:09|PACF|Bid|2.500|1.560|37.60%|
NL|11:10:09|EDGX|Ask|13.660|18.450|35.07%|
FMS.PR|11:10:09|NQEX|Ask|55.520|76.010|36.91%|
FMS.PR|11:10:09|NQEX|Ask|55.520|76.010|36.91%|
FMS.PR|11:10:09|NQEX|Ask|55.520|76.010|36.91%|
FMS.PR|11:10:09|NQEX|Ask|55.520|76.010|36.91%|
FMS.PR|11:10:09|NQEX|Ask|55.520|76.010|36.91%|
LFL|11:10:09|CINC|Ask|22.850|31.000|35.67%|
USD|11:10:09|EDGX|Ask|29.800|39.600|32.89%|
COW|11:10:09|EDGE|Bid|30.070|20.130|33.06%|
COW|11:10:09|EDGE|Ask|30.130|40.150|33.26%|
COW|11:10:09|EDGE|Ask|30.130|40.150|33.26%|
FALC|11:10:09|CINC|Ask|3.560|5.000|40.45%|
COW|11:10:10|EDGE|Bid|30.080|20.130|33.08%|
COW|11:10:10|EDGE|Ask|30.130|40.150|33.26%|
SAVE|11:10:09|BATY|Bid|11.750|1.760|85.02%|
SAVE|11:10:09|BATY|Bid|11.750|1.760|85.02%|
EROCW|11:10:10|PACF|Bid|3.220|1.940|39.75%|
SPIR|11:10:10|PACF|Bid|1.700|1.060|37.65%|
NEWL|11:10:10|PACF|Bid|1.040|0.600|42.31%|
EZU|11:10:10|CINC|Ask|30.750|42.000|36.59%|
EZU|11:10:10|CINC|Ask|30.750|42.000|36.59%|
ROICU|11:10:10|NQEX|Ask|11.630|16.260|39.81%|
ROICU|11:10:10|NQEX|Ask|11.630|16.260|39.81%|
ROICU|11:10:10|NQEX|Ask|11.630|16.260|39.81%|
ROICU|11:10:10|NQEX|Ask|11.630|16.260|39.81%|
ROICU|11:10:10|NQEX|Ask|11.630|16.260|39.81%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:10|NQEX|Ask|11.630|15.880|36.54%|
USD|11:10:10|EDGX|Ask|29.800|39.600|32.89%|
CGV|11:10:10|EDGX|Ask|22.700|30.000|32.16%|
EWSM|11:10:10|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:10|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:10|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:10:10|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:10:10|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:10:10|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:10:10|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:10:10|NQEX|Bid|26.520|17.960|32.28%|
TYPE|11:10:10|BATY|Bid|11.950|1.980|83.43%|
JCI.PR.Z|11:10:10|NQEX|Ask|175.850|280.060|59.26%|
JCI.PR.Z|11:10:10|NQEX|Ask|175.850|280.060|59.26%|
JCI.PR.Z|11:10:10|NQEX|Ask|175.850|280.060|59.26%|
JCI.PR.Z|11:10:10|NQEX|Ask|175.850|280.060|59.26%|
JCI.PR.Z|11:10:10|NQEX|Ask|175.850|280.060|59.26%|
FWDD|11:10:10|NQEX|Ask|22.220|30.090|35.42%|
FWDD|11:10:10|NQEX|Ask|22.220|30.090|35.42%|
FWDD|11:10:10|NQEX|Ask|22.220|30.090|35.42%|
FWDD|11:10:10|NQEX|Ask|22.220|30.090|35.42%|
FWDD|11:10:10|NQEX|Ask|22.220|30.090|35.42%|
FWDD|11:10:10|NQEX|Ask|22.220|30.090|35.42%|
FWDD|11:10:10|NQEX|Ask|22.220|30.090|35.42%|
FWDD|11:10:10|NQEX|Ask|22.220|30.090|35.42%|
FWDD|11:10:10|NQEX|Ask|22.220|30.090|35.42%|
FWDD|11:10:10|NQEX|Bid|22.120|14.980|32.28%|
BAB|11:10:10|EDGE|Ask|26.290|38.050|44.73%|
PBI.PR|11:10:10|NQEX|Bid|278.040|0.010|100.00%|
FWDD|11:10:10|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:10:10|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:10:10|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:10:10|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:10:10|NQEX|Bid|22.120|14.980|32.28%|
SPR|11:10:10|CINC|Ask|15.800|22.000|39.24%|
VR|11:10:10|CINC|Bid|24.600|14.000|43.09%|
LNC.PR|11:10:10|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|11:10:10|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|11:10:10|NQEX|Ask|630.160|902.800|43.27%|
LNC.PR|11:10:10|NQEX|Ask|630.160|902.800|43.27%|
PBI.PR|11:10:11|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:10:11|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:10:11|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:10:11|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:10:11|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:10:11|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:10:11|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:10:11|NQEX|Ask|378.210|505.860|33.75%|
LNC.PR|11:10:11|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:10:11|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:10:11|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:10:11|NQEX|Ask|580.160|806.600|39.03%|
PBI.PR|11:10:11|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:10:11|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:10:11|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:10:11|NQEX|Ask|366.210|484.100|32.19%|
JCI.PR.Z|11:10:11|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:10:11|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:10:11|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:10:11|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:10:11|NQEX|Ask|168.350|225.080|33.70%|
PBI.PR|11:10:11|NQEX|Bid|288.040|0.010|100.00%|
VR|11:10:11|CINC|Bid|24.600|14.000|43.09%|
EWSM|11:10:11|NQEX|Ask|26.750|36.140|35.10%|
EWSM|11:10:11|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:10:11|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:10:11|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:10:11|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:10:11|NQEX|Ask|26.720|36.140|35.25%|
EWSM|11:10:11|NQEX|Ask|26.720|36.140|35.25%|
ASEI|11:10:11|EDGX|Ask|57.650|95.000|64.79%|
SCKT|11:10:11|CINC|Ask|2.000|4.240|112.00%|
TGEM|11:10:11|BATS|Ask|19.060|25.610|34.37%|
TGEM|11:10:11|BATS|Ask|19.060|25.610|34.37%|
TGEM|11:10:11|BATS|Ask|19.060|25.160|32.00%|
VGK|11:10:11|CINC|Ask|44.560|66.000|48.11%|
VGK|11:10:11|CINC|Ask|44.560|66.000|48.11%|
VGK|11:10:11|CINC|Ask|44.560|66.000|48.11%|
VGK|11:10:11|CINC|Ask|44.560|66.000|48.11%|
CNW|11:10:11|CINC|Ask|26.740|42.000|57.07%|
VRML|11:10:11|BOST|Bid|2.710|0.360|86.72%|
VRML|11:10:11|BOST|Ask|2.740|5.130|87.23%|
VRML|11:10:11|BOST|Bid|2.710|0.360|86.72%|
VRML|11:10:11|BOST|Ask|2.740|5.110|86.50%|
TYPE|11:10:11|BATY|Bid|11.950|1.980|83.43%|
FELE|11:10:11|CINC|Ask|42.790|78.000|82.29%|
VRML|11:10:11|EDGE|Ask|2.740|5.060|84.67%|
VGK|11:10:11|CINC|Ask|44.550|66.000|48.15%|
GLDC|11:10:11|EDGX|Ask|3.390|4.700|38.64%|
QQQ|11:10:11|CINC|Bid|52.400|24.150|53.91%|
VGK|11:10:11|CINC|Ask|44.550|66.000|48.15%|
UXI|11:10:11|CINC|Ask|35.800|56.000|56.42%|
VGK|11:10:11|CINC|Ask|44.550|66.000|48.15%|
VGK|11:10:11|CINC|Ask|44.550|66.000|48.15%|
VGK|11:10:11|CINC|Ask|44.550|66.000|48.15%|
TMNG|11:10:11|PACF|Ask|2.550|11.800|362.75%|
FOC|11:10:11|BATS|Bid|26.170|16.800|35.80%|
CIG.C|11:10:11|NQEX|Ask|14.620|23.430|60.26%|
DTG|11:10:11|CINC|Bid|63.060|15.570|75.31%|
URI|11:10:11|CINC|Bid|16.160|9.110|43.63%|
VGK|11:10:11|CINC|Ask|44.550|66.000|48.15%|
VGK|11:10:11|CINC|Ask|44.550|66.000|48.15%|
VGK|11:10:11|CINC|Ask|44.550|66.000|48.15%|
VGK|11:10:11|CINC|Ask|44.550|66.000|48.15%|
EWSM|11:10:11|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:10:11|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:10:11|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:10:11|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:10:11|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:10:11|NQEX|Bid|26.480|17.960|32.18%|
FWDD|11:10:11|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:11|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:11|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:11|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:11|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:11|NQEX|Bid|22.110|14.980|32.25%|
GM.WS.A|11:10:11|EDGX|Bid|16.130|0.020|99.88%|
GM.WS.A|11:10:11|EDGX|Bid|16.130|0.020|99.88%|
SCO|11:10:12|EDGE|Ask|61.310|86.340|40.83%|
FELE|11:10:12|CINC|Ask|42.790|78.000|82.29%|
EZU|11:10:12|CINC|Ask|30.740|42.000|36.63%|
LPS|11:10:12|CINC|Ask|15.970|23.000|44.02%|
RES|11:10:12|BOST|Ask|20.770|30.760|48.10%|
RES|11:10:12|BOST|Ask|20.770|30.760|48.10%|
FWDD|11:10:12|NQEX|Ask|22.210|30.090|35.48%|
FWDD|11:10:12|NQEX|Ask|22.210|30.090|35.48%|
FWDD|11:10:12|NQEX|Ask|22.210|30.090|35.48%|
FWDD|11:10:12|NQEX|Ask|22.210|30.090|35.48%|
FWDD|11:10:12|NQEX|Ask|22.210|30.090|35.48%|
FWDD|11:10:12|NQEX|Ask|22.210|30.090|35.48%|
RES|11:10:12|BOST|Ask|20.770|30.760|48.10%|
RSU|11:10:12|CINC|Ask|35.280|46.650|32.23%|
NAV.PR.D|11:10:12|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:10:12|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:10:12|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:10:12|NQEX|Ask|12.980|18.880|45.45%|
VGK|11:10:12|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:12|CINC|Ask|44.540|66.000|48.18%|
NYB.PR.U|11:10:12|EDGX|Bid|45.010|16.310|63.76%|
ABIO|11:10:12|PACF|Ask|1.130|1.570|38.94%|
ABIO|11:10:12|PACF|Ask|1.130|1.570|38.94%|
ABIO|11:10:12|PACF|Ask|1.130|1.570|38.94%|
ABIO|11:10:12|PACF|Ask|1.130|1.570|38.94%|
VGK|11:10:12|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:12|CINC|Ask|44.540|66.000|48.18%|
VELT|11:10:12|BOST|Bid|12.040|2.130|82.31%|
EWSM|11:10:13|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:10:13|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:10:13|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:10:13|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:10:13|NQEX|Ask|26.710|36.140|35.31%|
EWSM|11:10:13|NQEX|Ask|26.710|36.140|35.31%|
TMNG|11:10:13|PACF|Ask|2.550|11.800|362.75%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
NEWL|11:10:13|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:10:13|PACF|Ask|1.080|1.440|33.33%|
PGF|11:10:13|BOST|Bid|15.810|10.030|36.56%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
IYM|11:10:13|CINC|Ask|65.700|87.000|32.42%|
RSU|11:10:13|CINC|Ask|35.290|46.650|32.19%|
SXC|11:10:13|CINC|Ask|13.390|17.840|33.23%|
RSU|11:10:13|CINC|Ask|35.290|46.650|32.19%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
RSU|11:10:13|CINC|Ask|35.280|46.650|32.23%|
GRA|11:10:13|CINC|Ask|38.590|52.520|36.10%|
CENT|11:10:13|EDGX|Ask|7.650|10.900|42.48%|
SVN|11:10:13|CINC|Ask|17.050|27.700|62.46%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
KCAP|11:10:13|CINC|Bid|6.040|4.000|33.77%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:13|CINC|Ask|44.540|66.000|48.18%|
HEES|11:10:13|CINC|Ask|10.160|14.950|47.15%|
LNC.PR|11:10:13|NQEX|Ask|629.840|902.600|43.31%|
LNC.PR|11:10:13|NQEX|Ask|629.840|902.600|43.31%|
LNC.PR|11:10:13|NQEX|Ask|629.840|902.600|43.31%|
LNC.PR|11:10:13|NQEX|Ask|629.840|902.600|43.31%|
PBI.PR|11:10:13|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:10:13|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:10:13|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:10:13|NQEX|Ask|366.040|544.000|48.62%|
MED|11:10:13|BOST|Bid|15.940|5.960|62.61%|
LNC.PR|11:10:13|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:10:13|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:10:13|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:10:13|NQEX|Ask|579.840|806.190|39.04%|
STEM|11:10:14|CINC|Ask|2.250|6.000|166.67%|
PBI.PR|11:10:14|NQEX|Bid|277.880|0.010|100.00%|
KMGB|11:10:14|EDGX|Ask|15.400|21.690|40.84%|
PBI.PR|11:10:14|NQEX|Bid|287.880|0.010|100.00%|
HHGP|11:10:14|CINC|Ask|5.070|6.900|36.09%|
RPTP|11:10:14|CINC|Bid|4.520|2.000|55.75%|
SXC|11:10:14|CINC|Ask|13.390|17.840|33.23%|
SXC|11:10:14|CINC|Ask|13.390|17.840|33.23%|
CRNT|11:10:14|CINC|Ask|9.690|13.000|34.16%|
UNTK|11:10:14|CINC|Ask|6.550|10.500|60.31%|
LTBR|11:10:14|PACF|Ask|2.170|3.100|42.86%|
BKS|11:10:14|CINC|Bid|14.890|9.000|39.56%|
BKS|11:10:14|CINC|Bid|14.890|9.000|39.56%|
BKS|11:10:14|CINC|Bid|14.890|9.000|39.56%|
EWSM|11:10:14|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:14|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:14|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:14|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:14|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:14|NQEX|Bid|26.500|17.960|32.23%|
BKS|11:10:14|CINC|Bid|14.890|9.000|39.56%|
BKS|11:10:14|CINC|Bid|14.890|9.000|39.56%|
SOA.WS|11:10:14|EDGX|Bid|0.920|0.520|43.48%|
SOA.WS|11:10:14|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:10:14|EDGX|Bid|0.920|0.520|43.48%|
RNWK|11:10:14|CINC|Ask|2.930|4.000|36.52%|
VGK|11:10:14|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:14|CINC|Ask|44.540|66.000|48.18%|
BECN|11:10:14|BOST|Bid|17.970|7.990|55.54%|
SNMX|11:10:14|EDGX|Ask|4.330|5.950|37.41%|
GM.WS.A|11:10:14|EDGX|Bid|16.130|0.020|99.88%|
NGPC|11:10:15|CINC|Bid|7.160|0.650|90.92%|
PGF|11:10:15|BOST|Bid|15.810|10.030|36.56%|
BONA|11:10:15|CINC|Ask|4.090|6.970|70.42%|
DKT|11:10:15|CINC|Bid|23.590|15.000|36.41%|
VITC|11:10:15|EDGX|Ask|4.980|9.500|90.76%|
AIN|11:10:15|EDGX|Bid|21.780|0.010|99.95%|
PVA|11:10:15|CINC|Ask|9.610|15.000|56.09%|
CENT|11:10:15|EDGX|Ask|7.650|10.900|42.48%|
IYM|11:10:15|CINC|Ask|65.690|87.000|32.44%|
NAV.PR.D|11:10:15|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:10:15|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:10:15|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:10:15|NQEX|Ask|12.970|18.880|45.57%|
VR|11:10:15|CINC|Bid|24.580|14.000|43.04%|
DMD|11:10:15|CINC|Ask|8.870|14.850|67.42%|
DMD|11:10:15|CINC|Ask|8.870|14.850|67.42%|
IYM|11:10:15|CINC|Ask|65.700|87.000|32.42%|
ZA|11:10:15|PACF|Bid|2.500|1.560|37.60%|
ZA|11:10:15|PACF|Bid|2.500|1.560|37.60%|
ARQL|11:10:15|EDGX|Ask|4.380|5.800|32.42%|
VGK|11:10:15|CINC|Ask|44.550|66.000|48.15%|
BONA|11:10:15|CINC|Ask|4.090|6.970|70.42%|
MED|11:10:15|EDGE|Bid|15.940|5.960|62.61%|
AH|11:10:15|BOST|Bid|28.040|17.970|35.91%|
VGK|11:10:15|CINC|Ask|44.550|66.000|48.15%|
FPTB|11:10:16|CINC|Ask|11.250|16.100|43.11%|
DMD|11:10:16|CINC|Ask|8.870|14.850|67.42%|
DMD|11:10:16|CINC|Ask|8.870|14.850|67.42%|
FWDI|11:10:16|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:16|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:16|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:16|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:16|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:16|NQEX|Ask|22.150|29.920|35.08%|
MFLA|11:10:16|NQEX|Ask|117.390|217.520|85.30%|
PGF|11:10:16|BOST|Bid|15.810|10.030|36.56%|
USD|11:10:16|EDGX|Ask|29.790|39.600|32.93%|
FWDD|11:10:16|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:10:16|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:10:16|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:10:16|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:10:16|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:10:16|NQEX|Bid|22.100|14.980|32.22%|
MED|11:10:16|BOST|Bid|15.940|5.960|62.61%|
VHC|11:10:16|BATY|Bid|18.110|8.130|55.11%|
USATZ|11:10:16|EDGX|Ask|0.700|1.490|112.86%|
FELE|11:10:16|CINC|Ask|42.710|78.000|82.63%|
FELE|11:10:16|CINC|Ask|42.710|78.000|82.63%|
MFLA|11:10:16|NQEX|Ask|94.080|150.250|59.70%|
MFLA|11:10:16|NQEX|Ask|94.080|150.250|59.70%|
MFLA|11:10:16|NQEX|Ask|94.080|150.250|59.70%|
MFLA|11:10:16|NQEX|Ask|94.080|150.250|59.70%|
MFLA|11:10:16|NQEX|Ask|94.080|150.250|59.70%|
MFLA|11:10:16|NQEX|Ask|94.080|150.250|59.70%|
MFLA|11:10:16|NQEX|Ask|94.080|150.250|59.70%|
MFLA|11:10:16|NQEX|Ask|94.080|217.520|131.21%|
MFLA|11:10:16|CBOE|Ask|94.080|133.650|42.06%|
EWSM|11:10:16|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:10:16|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:10:16|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:10:16|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:10:16|NQEX|Ask|26.700|36.140|35.36%|
EWSM|11:10:16|NQEX|Ask|26.700|36.140|35.36%|
URI|11:10:16|CINC|Bid|16.120|9.110|43.49%|
KMGB|11:10:16|EDGX|Ask|15.400|21.690|40.84%|
GDP|11:10:16|BOST|Ask|15.920|25.940|62.94%|
URI|11:10:16|CINC|Bid|16.110|9.110|43.45%|
PBI.PR|11:10:16|NQEX|Ask|365.880|544.000|48.68%|
PBI.PR|11:10:16|NQEX|Ask|365.880|544.000|48.68%|
PBI.PR|11:10:16|NQEX|Ask|365.880|544.000|48.68%|
PBI.PR|11:10:16|NQEX|Ask|365.880|544.000|48.68%|
LNC.PR|11:10:16|NQEX|Ask|629.520|902.190|43.31%|
LNC.PR|11:10:16|NQEX|Ask|629.520|902.190|43.31%|
LNC.PR|11:10:16|NQEX|Ask|629.520|902.190|43.31%|
LNC.PR|11:10:16|NQEX|Ask|629.520|902.190|43.31%|
URI|11:10:16|CINC|Bid|16.110|9.110|43.45%|
LNC.PR|11:10:17|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:17|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:17|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:17|NQEX|Ask|579.520|805.780|39.04%|
GDP|11:10:17|BOST|Ask|15.910|25.900|62.79%|
GDP|11:10:17|BOST|Ask|15.910|25.900|62.79%|
PBI.PR|11:10:17|NQEX|Bid|277.710|0.010|100.00%|
PBI.PR|11:10:17|NQEX|Bid|287.710|0.010|100.00%|
XTXI|11:10:17|CINC|Ask|9.860|13.140|33.27%|
FELE|11:10:17|CINC|Ask|42.710|78.000|82.63%|
VSCP|11:10:17|CINC|Ask|1.220|1.820|49.18%|
ACWI|11:10:17|CINC|Bid|41.830|17.170|58.95%|
EWSM|11:10:17|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:17|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:17|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:17|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:17|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:17|NQEX|Bid|26.490|17.960|32.20%|
SPR|11:10:17|CINC|Ask|15.760|22.000|39.59%|
VGK|11:10:17|CINC|Ask|44.540|66.000|48.18%|
RSU|11:10:17|CINC|Ask|35.270|46.650|32.27%|
UXI|11:10:17|CINC|Ask|35.750|56.000|56.64%|
RSU|11:10:18|CINC|Ask|35.270|46.650|32.27%|
SAVE|11:10:18|BATY|Bid|11.750|1.760|85.02%|
EZU|11:10:18|CINC|Ask|30.740|42.000|36.63%|
CNW|11:10:18|CINC|Ask|26.730|42.000|57.13%|
PGF|11:10:18|BOST|Bid|15.810|10.030|36.56%|
CBT|11:10:18|CINC|Ask|31.380|43.500|38.62%|
PGF|11:10:18|BOST|Bid|15.810|10.030|36.56%|
RSU|11:10:18|CINC|Ask|35.270|46.650|32.27%|
FMS.PR|11:10:19|NQEX|Ask|55.530|79.360|42.91%|
FMS.PR|11:10:19|NQEX|Ask|55.530|79.360|42.91%|
FMS.PR|11:10:19|NQEX|Ask|55.530|79.360|42.91%|
FMS.PR|11:10:19|NQEX|Ask|55.530|79.360|42.91%|
FMS.PR|11:10:19|NQEX|Ask|55.530|79.360|42.91%|
ABI|11:10:19|NQEX|Ask|14.300|24.840|73.71%|
BECN|11:10:19|BOST|Bid|17.970|7.980|55.59%|
VGK|11:10:19|CINC|Ask|44.540|66.000|48.18%|
BECN|11:10:19|BOST|Bid|17.970|7.980|55.59%|
RSU|11:10:19|CINC|Ask|35.260|46.650|32.30%|
RSU|11:10:19|CINC|Ask|35.260|46.650|32.30%|
COW|11:10:19|EDGE|Ask|30.130|40.150|33.26%|
CRNT|11:10:19|CINC|Ask|9.750|13.000|33.33%|
BECN|11:10:20|BOST|Bid|17.970|7.980|55.59%|
BECN|11:10:20|BOST|Bid|17.970|7.980|55.59%|
ASEI|11:10:20|EDGX|Ask|57.610|95.000|64.90%|
DKT|11:10:20|CINC|Bid|23.550|15.000|36.31%|
FOC|11:10:20|BATS|Bid|26.170|16.800|35.80%|
EDAP|11:10:20|PACF|Ask|2.420|3.500|44.63%|
ENMD|11:10:20|PACF|Ask|1.370|2.570|87.59%|
EDAP|11:10:20|PACF|Ask|2.420|3.500|44.63%|
VGK|11:10:20|CINC|Ask|44.520|66.000|48.25%|
COW|11:10:20|EDGE|Ask|30.130|40.160|33.29%|
COW|11:10:20|EDGE|Bid|30.080|20.140|33.05%|
COW|11:10:20|EDGE|Ask|30.130|40.160|33.29%|
VGK|11:10:20|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:20|CINC|Ask|44.520|66.000|48.25%|
EZU|11:10:20|CINC|Ask|30.740|42.000|36.63%|
IYM|11:10:20|CINC|Ask|65.670|87.000|32.48%|
GRA|11:10:20|CINC|Ask|38.560|52.520|36.20%|
VGK|11:10:20|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:20|CINC|Ask|44.520|66.000|48.25%|
USD|11:10:20|EDGX|Ask|29.770|39.600|33.02%|
USD|11:10:20|EDGX|Ask|29.790|39.600|32.93%|
ZA|11:10:20|PACF|Bid|2.500|1.560|37.60%|
GDP|11:10:21|BOST|Ask|15.920|25.900|62.69%|
USD|11:10:21|EDGX|Ask|29.790|39.600|32.93%|
USD|11:10:21|EDGX|Ask|29.790|39.600|32.93%|
VGK|11:10:21|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:21|CINC|Ask|44.520|66.000|48.25%|
USD|11:10:21|EDGX|Ask|29.790|39.600|32.93%|
VGK|11:10:21|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:21|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:21|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:21|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:21|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:21|CINC|Ask|44.520|66.000|48.25%|
VHC|11:10:21|BATY|Bid|18.060|8.120|55.04%|
VGK|11:10:22|CINC|Ask|44.520|66.000|48.25%|
FMS.PR|11:10:22|NQEX|Ask|57.020|78.750|38.11%|
FMS.PR|11:10:22|NQEX|Ask|57.020|78.750|38.11%|
FMS.PR|11:10:22|NQEX|Ask|57.020|78.750|38.11%|
FMS.PR|11:10:22|NQEX|Ask|57.020|78.750|38.11%|
FMS.PR|11:10:22|NQEX|Ask|57.020|78.750|38.11%|
EZU|11:10:22|CINC|Ask|30.740|42.000|36.63%|
AGO|11:10:22|CINC|Ask|11.030|14.980|35.81%|
DMD|11:10:22|CINC|Ask|8.890|14.850|67.04%|
TYPE|11:10:22|BATY|Bid|11.960|1.980|83.44%|
DGIT|11:10:22|CINC|Ask|17.950|31.780|77.05%|
RSU|11:10:22|CINC|Ask|35.260|46.650|32.30%|
USD|11:10:22|EDGX|Ask|29.790|39.600|32.93%|
LPS|11:10:22|CINC|Ask|15.990|23.000|43.84%|
DGIT|11:10:22|CINC|Ask|17.950|31.780|77.05%|
BECN|11:10:23|BOST|Bid|17.970|7.980|55.59%|
BECN|11:10:23|BATY|Bid|17.970|7.990|55.54%|
FWDI|11:10:23|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:23|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:23|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:23|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:23|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:23|NQEX|Bid|21.790|14.700|32.54%|
DTG|11:10:23|CINC|Bid|63.080|15.570|75.32%|
DMD|11:10:23|CINC|Ask|8.890|14.850|67.04%|
SPWRB|11:10:23|CINC|Ask|12.060|17.000|40.96%|
RSU|11:10:23|CINC|Ask|35.250|46.650|32.34%|
MED|11:10:23|EDGE|Bid|15.970|5.960|62.68%|
LNC.PR|11:10:23|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|11:10:23|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|11:10:23|NQEX|Ask|629.360|901.580|43.25%|
LNC.PR|11:10:23|NQEX|Ask|629.360|901.580|43.25%|
MED|11:10:23|BOST|Bid|15.940|5.960|62.61%|
RSU|11:10:23|CINC|Ask|35.250|46.650|32.34%|
LNC.PR|11:10:23|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:23|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:23|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:23|NQEX|Ask|579.360|805.580|39.05%|
BECN|11:10:23|BOST|Bid|17.990|7.980|55.64%|
BECN|11:10:23|BATY|Bid|17.990|7.990|55.59%|
BECN|11:10:23|BOST|Bid|17.990|7.980|55.64%|
BECN|11:10:23|BATY|Bid|17.990|7.990|55.59%|
VHC|11:10:23|BATY|Bid|18.070|8.120|55.06%|
VGK|11:10:24|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:24|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:24|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:24|CINC|Ask|44.520|66.000|48.25%|
SPWRB|11:10:24|CINC|Ask|12.060|17.000|40.96%|
SPWRB|11:10:24|CINC|Ask|12.060|17.000|40.96%|
RUK|11:10:24|EDGX|Ask|31.210|49.980|60.14%|
VGK|11:10:24|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:24|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:24|CINC|Ask|44.520|66.000|48.25%|
LFL|11:10:24|CINC|Ask|22.850|31.000|35.67%|
COOL|11:10:24|CINC|Ask|1.720|2.750|59.88%|
EPU|11:10:24|CINC|Ask|36.450|51.000|39.92%|
RSU|11:10:24|CINC|Ask|35.250|46.650|32.34%|
RSU|11:10:24|CINC|Ask|35.250|46.650|32.34%|
DRC|11:10:24|CINC|Ask|39.370|57.000|44.78%|
VGK|11:10:24|CINC|Ask|44.520|66.000|48.25%|
CVGI|11:10:24|EDGX|Ask|7.710|11.330|46.95%|
DMD|11:10:24|CINC|Ask|8.910|14.850|66.67%|
CGV|11:10:24|EDGX|Ask|22.700|30.000|32.16%|
VGK|11:10:24|CINC|Ask|44.530|66.000|48.21%|
EZU|11:10:24|CINC|Ask|30.740|42.000|36.63%|
EXH|11:10:24|CINC|Ask|11.790|18.000|52.67%|
VGK|11:10:25|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:25|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:25|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:25|CINC|Ask|44.530|66.000|48.21%|
EXH|11:10:25|CINC|Ask|11.790|18.000|52.67%|
VGK|11:10:25|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:25|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:25|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:25|CINC|Ask|44.530|66.000|48.21%|
GM.WS.A|11:10:25|EDGX|Bid|16.130|0.020|99.88%|
THTI|11:10:25|PACF|Ask|2.810|3.800|35.23%|
GTU|11:10:25|CINC|Ask|67.070|131.000|95.32%|
FMS.PR|11:10:25|NQEX|Ask|57.050|76.030|33.27%|
FMS.PR|11:10:25|NQEX|Ask|57.050|76.030|33.27%|
FMS.PR|11:10:25|NQEX|Ask|57.050|76.030|33.27%|
FMS.PR|11:10:25|NQEX|Ask|57.050|76.030|33.27%|
FMS.PR|11:10:25|NQEX|Ask|57.050|76.030|33.27%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
BVX|11:10:25|PACF|Ask|2.100|3.150|50.00%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
FMS.PR|11:10:25|NQEX|Ask|57.050|78.740|38.02%|
CHA|11:10:25|CINC|Ask|59.360|100.000|68.46%|
RSU|11:10:25|CINC|Ask|35.260|46.650|32.30%|
BKS|11:10:25|CINC|Bid|14.900|9.000|39.60%|
TGEM|11:10:25|BATS|Ask|19.060|25.580|34.21%|
TGEM|11:10:25|BATS|Ask|19.060|25.580|34.21%|
SPR|11:10:25|CINC|Ask|15.760|22.000|39.59%|
ARCI|11:10:25|CINC|Bid|3.640|1.700|53.30%|
ARCI|11:10:25|CINC|Ask|3.880|8.050|107.47%|
MED|11:10:25|BOST|Bid|15.950|5.960|62.63%|
RSU|11:10:25|CINC|Ask|35.270|46.650|32.27%|
RSU|11:10:25|CINC|Ask|35.270|46.650|32.27%|
ARCI|11:10:25|BATS|Ask|3.750|4.970|32.53%|
BKS|11:10:26|CINC|Bid|14.900|9.000|39.60%|
RSU|11:10:26|CINC|Ask|35.260|46.650|32.30%|
TTMI|11:10:26|CINC|Ask|10.130|15.830|56.27%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
LNC.PR|11:10:26|NQEX|Ask|629.360|949.220|50.82%|
LNC.PR|11:10:26|NQEX|Ask|629.360|949.220|50.82%|
LNC.PR|11:10:26|NQEX|Ask|629.360|949.220|50.82%|
LNC.PR|11:10:26|NQEX|Ask|629.360|949.220|50.82%|
LNC.PR|11:10:26|NQEX|Ask|629.360|949.220|50.82%|
LNC.PR|11:10:26|NQEX|Ask|629.360|949.220|50.82%|
LNC.PR|11:10:26|NQEX|Ask|629.360|949.220|50.82%|
LNC.PR|11:10:26|NQEX|Ask|629.360|949.220|50.82%|
LNC.PR|11:10:26|NQEX|Ask|629.360|949.220|50.82%|
LNC.PR|11:10:26|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:26|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:26|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:26|NQEX|Ask|579.360|805.580|39.05%|
VHS|11:10:26|CINC|Ask|12.870|18.000|39.86%|
MED|11:10:26|BOST|Bid|15.950|5.960|62.63%|
SLTM|11:10:26|EDGX|Ask|1.950|3.040|55.90%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:26|CINC|Ask|44.520|66.000|48.25%|
ABIO|11:10:26|CINC|Ask|1.120|1.620|44.64%|
TTMI|11:10:26|CINC|Ask|10.130|15.830|56.27%|
FII|11:10:26|CINC|Ask|19.240|26.500|37.73%|
RSU|11:10:26|CINC|Ask|35.240|46.650|32.38%|
COW|11:10:27|EDGE|Bid|30.080|20.140|33.05%|
COW|11:10:27|EDGE|Ask|30.130|40.150|33.26%|
EZU|11:10:27|CINC|Ask|30.730|42.000|36.67%|
LNET|11:10:27|EDGX|Ask|2.040|3.680|80.39%|
TIII|11:10:27|PACF|Ask|1.950|2.630|34.87%|
RSU|11:10:27|CINC|Ask|35.250|46.650|32.34%|
EWSM|11:10:28|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:10:28|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:10:28|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:10:28|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:10:28|NQEX|Ask|26.690|36.140|35.41%|
EWSM|11:10:28|NQEX|Ask|26.690|36.140|35.41%|
GM.WS.A|11:10:28|EDGX|Bid|16.130|0.020|99.88%|
MELA|11:10:28|CINC|Ask|1.910|2.900|51.83%|
PGF|11:10:28|BOST|Bid|15.830|10.030|36.64%|
PGF|11:10:28|BOST|Bid|15.830|10.030|36.64%|
USD|11:10:28|EDGX|Ask|29.780|39.600|32.98%|
USD|11:10:28|EDGX|Ask|29.780|39.600|32.98%|
RUK|11:10:28|EDGX|Ask|31.210|49.980|60.14%|
RUK|11:10:28|EDGX|Ask|31.210|49.980|60.14%|
QIHU|11:10:28|BOST|Ask|17.710|30.000|69.40%|
DKT|11:10:29|CINC|Bid|23.660|15.000|36.60%|
VHC|11:10:29|BATY|Bid|18.070|8.120|55.06%|
VHC|11:10:29|BATY|Bid|18.070|8.120|55.06%|
AFT|11:10:29|CINC|Bid|16.100|10.110|37.20%|
CVGI|11:10:29|EDGX|Ask|7.710|11.330|46.95%|
PCX|11:10:29|BOST|Ask|13.100|25.000|90.84%|
NRO|11:10:29|EDGX|Ask|3.430|8.560|149.56%|
DMD|11:10:29|CINC|Ask|8.910|14.850|66.67%|
FALC|11:10:29|CINC|Ask|3.580|5.000|39.66%|
AH|11:10:29|BOST|Bid|28.040|17.970|35.91%|
AH|11:10:29|BOST|Bid|28.040|17.970|35.91%|
RSU|11:10:29|CINC|Ask|35.250|46.650|32.34%|
AH|11:10:29|BOST|Bid|28.020|17.970|35.87%|
FALC|11:10:29|CINC|Ask|3.570|5.000|40.06%|
AH|11:10:29|BOST|Bid|28.020|17.970|35.87%|
GRA|11:10:29|CINC|Ask|38.580|52.520|36.13%|
RSU|11:10:29|CINC|Ask|35.250|46.650|32.34%|
LNC.PR|11:10:29|NQEX|Ask|629.200|837.580|33.12%|
LNC.PR|11:10:29|NQEX|Ask|629.200|837.580|33.12%|
LNC.PR|11:10:29|NQEX|Ask|629.200|837.580|33.12%|
LNC.PR|11:10:29|NQEX|Ask|629.200|837.580|33.12%|
LNC.PR|11:10:29|NQEX|Ask|629.200|837.580|33.12%|
LNC.PR|11:10:29|NQEX|Ask|629.200|837.580|33.12%|
LNC.PR|11:10:29|NQEX|Ask|629.200|837.580|33.12%|
LNC.PR|11:10:29|NQEX|Ask|629.200|837.580|33.12%|
LNC.PR|11:10:29|NQEX|Ask|629.200|837.580|33.12%|
LNC.PR|11:10:29|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|11:10:29|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|11:10:29|NQEX|Ask|579.200|805.370|39.05%|
LNC.PR|11:10:29|NQEX|Ask|579.200|805.370|39.05%|
PGF|11:10:29|BOST|Bid|15.830|10.030|36.64%|
PGF|11:10:29|BOST|Bid|15.830|10.030|36.64%|
RSU|11:10:29|CINC|Ask|35.250|46.650|32.34%|
PGF|11:10:29|BOST|Bid|15.830|10.030|36.64%|
PGF|11:10:29|BOST|Bid|15.830|10.030|36.64%|
AH|11:10:29|BOST|Bid|28.020|17.970|35.87%|
DKT|11:10:29|CINC|Bid|23.650|15.000|36.58%|
CENT|11:10:29|EDGX|Ask|7.640|10.900|42.67%|
PGF|11:10:29|BOST|Bid|15.830|10.030|36.64%|
PGF|11:10:29|BOST|Bid|15.830|10.030|36.64%|
ISLE|11:10:29|CINC|Ask|6.830|9.580|40.26%|
VELT|11:10:30|CINC|Ask|12.120|20.000|65.02%|
KMGB|11:10:30|EDGX|Ask|15.400|21.690|40.84%|
XTXI|11:10:30|CINC|Ask|9.850|13.140|33.40%|
UCTT|11:10:30|EDGX|Ask|6.400|8.490|32.66%|
CENT|11:10:30|EDGX|Ask|7.640|10.900|42.67%|
LPS|11:10:30|CINC|Ask|15.990|23.000|43.84%|
RSU|11:10:30|CINC|Ask|35.250|46.650|32.34%|
RSU|11:10:30|CINC|Ask|35.250|46.650|32.34%|
USD|11:10:30|EDGX|Ask|29.780|39.600|32.98%|
FOC|11:10:30|BATS|Bid|26.170|16.780|35.88%|
VGK|11:10:30|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:30|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:30|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:30|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:30|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:30|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:30|CINC|Ask|44.510|66.000|48.28%|
QIHU|11:10:30|BOST|Ask|17.710|30.000|69.40%|
EZU|11:10:30|CINC|Ask|30.720|42.000|36.72%|
FALC|11:10:30|CINC|Ask|3.570|5.000|40.06%|
FWDI|11:10:30|NQEX|Ask|22.140|29.920|35.14%|
FWDI|11:10:30|NQEX|Ask|22.140|29.920|35.14%|
FWDI|11:10:30|NQEX|Ask|22.140|29.920|35.14%|
FWDI|11:10:30|NQEX|Ask|22.140|29.920|35.14%|
FWDI|11:10:30|NQEX|Ask|22.140|29.920|35.14%|
FWDI|11:10:30|NQEX|Ask|22.140|29.920|35.14%|
QIHU|11:10:30|BOST|Ask|17.710|30.000|69.40%|
FELE|11:10:30|CINC|Ask|42.670|78.000|82.80%|
DTG|11:10:30|CINC|Bid|63.060|15.570|75.31%|
DTG|11:10:30|CINC|Bid|63.060|15.570|75.31%|
VGK|11:10:30|CINC|Ask|44.500|66.000|48.31%|
NFG|11:10:30|CINC|Ask|57.090|80.000|40.13%|
NFG|11:10:30|CINC|Ask|57.080|80.000|40.15%|
NFG|11:10:30|CINC|Ask|57.080|80.000|40.15%|
BKS|11:10:30|CINC|Bid|14.890|9.000|39.56%|
VGK|11:10:30|CINC|Ask|44.500|66.000|48.31%|
EROCW|11:10:30|EDGX|Ask|3.250|6.000|84.62%|
EROCW|11:10:30|PACF|Bid|3.210|1.940|39.56%|
EROCW|11:10:30|PACF|Bid|3.210|1.940|39.56%|
NFG|11:10:30|CINC|Ask|57.080|80.000|40.15%|
VGK|11:10:30|CINC|Ask|44.500|66.000|48.31%|
COW|11:10:30|EDGE|Bid|30.080|20.140|33.05%|
COW|11:10:30|EDGE|Bid|30.080|20.140|33.05%|
COW|11:10:30|EDGE|Ask|30.130|40.160|33.29%|
NFG|11:10:31|CINC|Ask|57.080|80.000|40.15%|
PCYC|11:10:31|CINC|Ask|9.200|13.000|41.30%|
FSTR|11:10:31|EDGX|Ask|19.000|39.980|110.42%|
NFG|11:10:31|CINC|Ask|57.100|80.000|40.11%|
NFG|11:10:31|CINC|Ask|57.100|80.000|40.11%|
VGK|11:10:31|CINC|Ask|44.500|66.000|48.31%|
MFLA|11:10:31|NQEX|Ask|118.510|217.520|83.55%|
RSU|11:10:31|CINC|Ask|35.230|46.650|32.42%|
COW|11:10:31|EDGE|Bid|30.080|20.140|33.05%|
COW|11:10:31|EDGE|Bid|30.080|20.140|33.05%|
COW|11:10:31|EDGE|Ask|30.130|40.150|33.26%|
FCH|11:10:31|CINC|Ask|3.220|5.180|60.87%|
FCH|11:10:31|CINC|Ask|3.220|5.180|60.87%|
VGK|11:10:31|CINC|Ask|44.500|66.000|48.31%|
AUMN|11:10:31|EDGX|Ask|12.770|24.900|94.99%|
AUMN|11:10:31|EDGX|Ask|12.770|24.900|94.99%|
AUMN|11:10:31|EDGX|Ask|12.770|24.900|94.99%|
MFLA|11:10:31|NQEX|Ask|94.000|151.690|61.37%|
MFLA|11:10:31|NQEX|Ask|94.000|151.690|61.37%|
MFLA|11:10:31|NQEX|Ask|94.000|151.690|61.37%|
MFLA|11:10:31|NQEX|Ask|94.000|151.690|61.37%|
MFLA|11:10:31|NQEX|Ask|94.000|151.690|61.37%|
MFLA|11:10:31|NQEX|Ask|94.000|151.690|61.37%|
MFLA|11:10:31|NQEX|Ask|94.000|151.690|61.37%|
MFLA|11:10:31|NQEX|Ask|94.000|217.520|131.40%|
SPR|11:10:31|CINC|Ask|15.760|22.000|39.59%|
GTU|11:10:31|CINC|Ask|67.080|131.000|95.29%|
GTU|11:10:31|CINC|Ask|67.080|131.000|95.29%|
MFLA|11:10:31|CBOE|Ask|94.000|134.930|43.54%|
GTU|11:10:31|CINC|Ask|67.080|131.000|95.29%|
GTU|11:10:31|CINC|Ask|67.080|131.000|95.29%|
GTU|11:10:31|CINC|Ask|67.080|131.000|95.29%|
VGK|11:10:31|CINC|Ask|44.500|66.000|48.31%|
QIHU|11:10:31|BOST|Ask|17.710|30.000|69.40%|
VGK|11:10:31|CINC|Ask|44.500|66.000|48.31%|
GTU|11:10:31|CINC|Ask|67.080|131.000|95.29%|
EZU|11:10:31|CINC|Ask|30.720|42.000|36.72%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
USD|11:10:32|EDGX|Ask|29.780|39.600|32.98%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
PGF|11:10:32|BOST|Bid|15.820|10.030|36.60%|
CENT|11:10:32|EDGX|Ask|7.670|10.900|42.11%|
PGF|11:10:32|BOST|Bid|15.820|10.030|36.60%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
CENT|11:10:32|EDGX|Ask|7.670|10.900|42.11%|
VGK|11:10:32|CINC|Ask|44.510|66.000|48.28%|
PGF|11:10:32|BOST|Bid|15.820|10.030|36.60%|
BECN|11:10:32|BOST|Bid|17.990|7.980|55.64%|
SOR|11:10:32|PACF|Ask|44.350|60.270|35.90%|
HMPR|11:10:32|CINC|Ask|7.540|11.280|49.60%|
LNC.PR|11:10:32|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:32|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:32|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:32|NQEX|Ask|579.360|805.580|39.05%|
EZU|11:10:32|CINC|Ask|30.720|42.000|36.72%|
QIHU|11:10:33|BOST|Ask|17.710|30.000|69.40%|
HMPR|11:10:33|CINC|Ask|7.540|11.280|49.60%|
EROCW|11:10:33|PACF|Bid|3.210|1.940|39.56%|
GLJ|11:10:33|BATS|Ask|56.590|74.810|32.20%|
PGF|11:10:33|BOST|Bid|15.830|10.030|36.64%|
DRC|11:10:33|CINC|Ask|39.330|57.000|44.93%|
VGK|11:10:33|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:33|CINC|Ask|44.510|66.000|48.28%|
DRC|11:10:33|CINC|Ask|39.330|57.000|44.93%|
BAB|11:10:33|EDGE|Ask|26.290|38.050|44.73%|
BAA|11:10:33|CINC|Bid|3.840|1.680|56.25%|
VR|11:10:33|CINC|Bid|24.560|14.000|43.00%|
VGK|11:10:33|CINC|Ask|44.510|66.000|48.28%|
VGK|11:10:33|CINC|Ask|44.510|66.000|48.28%|
SNMX|11:10:33|EDGX|Ask|4.330|5.950|37.41%|
QIHU|11:10:33|BOST|Ask|17.710|30.000|69.40%|
EZU|11:10:33|CINC|Ask|30.720|42.000|36.72%|
TIVO|11:10:33|PHIL|Ask|7.930|17.920|125.98%|
VGK|11:10:33|CINC|Ask|44.530|66.000|48.21%|
TYPE|11:10:33|BATY|Bid|11.960|1.980|83.44%|
VGK|11:10:33|CINC|Ask|44.520|66.000|48.25%|
RUK|11:10:33|EDGX|Ask|31.210|49.980|60.14%|
USD|11:10:33|EDGX|Ask|29.790|39.600|32.93%|
VGK|11:10:34|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:34|CINC|Ask|44.530|66.000|48.21%|
FOC|11:10:33|BATS|Bid|26.170|16.800|35.80%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|224.700|33.67%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
ACWI|11:10:34|CINC|Bid|41.860|17.170|58.98%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
JCI.PR.Z|11:10:34|NQEX|Ask|168.100|275.320|63.78%|
TTMI|11:10:34|CINC|Ask|10.160|15.830|55.81%|
LTBR|11:10:34|PACF|Ask|2.170|3.100|42.86%|
LTBR|11:10:34|PACF|Ask|2.170|3.100|42.86%|
RSU|11:10:34|CINC|Ask|35.270|46.650|32.27%|
PXQ|11:10:34|CINC|Ask|21.880|31.000|41.68%|
VHC|11:10:34|BATY|Bid|18.080|8.120|55.09%|
KWR|11:10:34|CINC|Ask|32.020|48.000|49.91%|
FMS.PR|11:10:34|NQEX|Ask|57.100|76.070|33.22%|
FMS.PR|11:10:34|NQEX|Ask|57.100|76.070|33.22%|
FMS.PR|11:10:34|NQEX|Ask|57.100|76.070|33.22%|
FMS.PR|11:10:34|NQEX|Ask|57.100|76.070|33.22%|
FMS.PR|11:10:34|NQEX|Ask|57.100|76.070|33.22%|
VGK|11:10:34|CINC|Ask|44.550|66.000|48.15%|
TIVO|11:10:34|PHIL|Ask|7.930|17.920|125.98%|
VGK|11:10:34|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:34|CINC|Ask|44.540|66.000|48.18%|
TISA|11:10:34|PACF|Ask|2.200|3.000|36.36%|
CYTXW|11:10:34|PACF|Bid|1.850|1.250|32.43%|
CYTXW|11:10:34|PACF|Bid|1.850|1.250|32.43%|
BECN|11:10:34|BOST|Bid|18.010|7.980|55.69%|
DMD|11:10:34|CINC|Ask|8.910|14.850|66.67%|
BECN|11:10:34|EDGE|Bid|18.010|7.990|55.64%|
USD|11:10:34|EDGX|Ask|29.830|39.600|32.75%|
FOC|11:10:34|BATS|Bid|26.170|16.800|35.80%|
VHC|11:10:34|BATY|Bid|18.120|8.120|55.19%|
RSU|11:10:34|CINC|Ask|35.280|46.650|32.23%|
CVGI|11:10:34|EDGX|Ask|7.710|11.330|46.95%|
VGK|11:10:34|CINC|Ask|44.540|66.000|48.18%|
OSBC|11:10:34|PACF|Ask|1.150|2.090|81.74%|
VHC|11:10:34|BATY|Bid|18.120|8.120|55.19%|
VHC|11:10:34|BATY|Bid|18.120|8.120|55.19%|
VGK|11:10:34|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:34|CINC|Ask|44.540|66.000|48.18%|
QIHU|11:10:34|BOST|Ask|17.710|30.000|69.40%|
BECN|11:10:34|EDGE|Bid|18.010|7.990|55.64%|
VGK|11:10:34|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:34|CINC|Ask|44.540|66.000|48.18%|
EWSM|11:10:34|NQEX|Ask|29.930|51.410|71.77%|
EWSM|11:10:34|NQEX|Ask|29.930|51.410|71.77%|
EWSM|11:10:34|NQEX|Ask|29.930|51.410|71.77%|
EWSM|11:10:34|NQEX|Ask|29.930|51.410|71.77%|
EWSM|11:10:34|NQEX|Ask|29.930|51.410|71.77%|
EWSM|11:10:34|NQEX|Ask|29.930|51.410|71.77%|
EWSM|11:10:34|NQEX|Ask|26.700|50.860|90.49%|
EWSM|11:10:34|NQEX|Ask|26.700|50.860|90.49%|
EWSM|11:10:34|NQEX|Ask|26.700|50.860|90.49%|
EWSM|11:10:34|NQEX|Ask|26.700|50.860|90.49%|
EWSM|11:10:34|NQEX|Ask|26.700|50.860|90.49%|
EWSM|11:10:34|NQEX|Ask|26.700|50.860|90.49%|
FWDD|11:10:34|NQEX|Ask|22.250|30.090|35.24%|
FWDD|11:10:34|NQEX|Ask|22.250|30.090|35.24%|
FWDD|11:10:34|NQEX|Ask|22.250|30.090|35.24%|
FWDD|11:10:34|NQEX|Ask|22.250|30.090|35.24%|
FWDD|11:10:34|NQEX|Ask|22.250|30.090|35.24%|
FWDD|11:10:34|NQEX|Ask|22.250|30.090|35.24%|
GRA|11:10:34|CINC|Ask|38.600|52.520|36.06%|
SFUN|11:10:34|CINC|Ask|17.800|25.000|40.45%|
BAA|11:10:34|CINC|Bid|3.840|1.680|56.25%|
BAA|11:10:34|CINC|Bid|3.840|1.680|56.25%|
CRNT|11:10:34|CINC|Ask|9.790|13.000|32.79%|
RUK|11:10:35|EDGX|Ask|31.230|49.980|60.04%|
RUK|11:10:35|EDGX|Ask|31.230|49.980|60.04%|
RUK|11:10:35|EDGX|Ask|31.230|49.980|60.04%|
GILT|11:10:35|CINC|Ask|4.410|6.000|36.05%|
FII|11:10:35|CINC|Ask|19.250|26.500|37.66%|
FWDD|11:10:35|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:35|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:35|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:35|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:35|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:35|NQEX|Bid|22.110|14.980|32.25%|
SFUN|11:10:35|CINC|Ask|17.830|25.000|40.21%|
NDN|11:10:35|CINC|Ask|17.470|30.000|71.72%|
ORCC|11:10:35|CINC|Ask|2.820|3.750|32.98%|
EWSM|11:10:35|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:10:35|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:10:35|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:10:35|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:10:35|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:10:35|NQEX|Ask|26.710|36.220|35.60%|
ACWI|11:10:35|CINC|Bid|41.870|17.170|58.99%|
RUK|11:10:35|EDGX|Ask|31.240|49.980|59.99%|
DMD|11:10:35|CINC|Ask|8.910|14.850|66.67%|
VGK|11:10:35|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:35|CINC|Ask|44.550|66.000|48.15%|
VGK|11:10:35|CINC|Ask|44.540|66.000|48.18%|
ROICU|11:10:35|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:10:35|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:10:35|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:10:35|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:10:35|NQEX|Ask|11.640|16.230|39.43%|
FWDD|11:10:35|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:10:35|NQEX|Ask|22.220|30.130|35.60%|
LNC.PR|11:10:35|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:10:35|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:10:35|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:10:35|NQEX|Ask|579.840|806.190|39.04%|
FWDD|11:10:35|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:10:35|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:10:35|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:10:35|NQEX|Ask|22.220|30.130|35.60%|
AH|11:10:35|BOST|Bid|28.020|17.970|35.87%|
DMD|11:10:35|CINC|Ask|8.910|14.850|66.67%|
NAV.PR.D|11:10:36|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:10:36|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:10:36|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:10:36|NQEX|Ask|12.780|18.880|47.73%|
VGK|11:10:36|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:36|CINC|Ask|44.550|66.000|48.15%|
USD|11:10:36|EDGX|Ask|29.850|39.600|32.66%|
FWDD|11:10:36|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:10:36|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:10:36|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:10:36|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:10:36|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:10:36|NQEX|Bid|22.120|14.980|32.28%|
VHC|11:10:36|BATY|Bid|18.120|8.120|55.19%|
AGO|11:10:36|CINC|Ask|11.050|14.980|35.57%|
VHC|11:10:36|BATY|Bid|18.130|8.120|55.21%|
AGO|11:10:36|CINC|Ask|11.040|14.980|35.69%|
AGO|11:10:36|CINC|Ask|11.040|14.980|35.69%|
VGK|11:10:36|CINC|Ask|44.540|66.000|48.18%|
FWDI|11:10:36|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:10:36|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:10:36|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:10:36|NQEX|Bid|21.800|14.700|32.57%|
VGK|11:10:36|CINC|Ask|44.540|66.000|48.18%|
FWDI|11:10:36|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:10:36|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:10:36|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:36|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:36|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:36|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:36|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:36|NQEX|Ask|22.150|29.920|35.08%|
AHS|11:10:36|CINC|Ask|6.050|8.890|46.94%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|231.160|37.43%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|231.160|37.43%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|231.160|37.43%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|231.160|37.43%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|231.160|37.43%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:10:36|NQEX|Ask|168.200|224.890|33.70%|
RSU|11:10:36|CINC|Ask|35.310|46.650|32.12%|
VGK|11:10:37|CINC|Ask|44.550|66.000|48.15%|
VGK|11:10:37|CINC|Ask|44.550|66.000|48.15%|
FSP|11:10:37|EDGX|Ask|11.800|15.620|32.37%|
FSP|11:10:37|EDGX|Ask|11.800|15.630|32.46%|
FSP|11:10:37|EDGX|Ask|11.800|15.630|32.46%|
EVC|11:10:37|CINC|Bid|1.560|1.000|35.90%|
VGK|11:10:37|CINC|Ask|44.550|66.000|48.15%|
VGK|11:10:37|CINC|Ask|44.540|66.000|48.18%|
LPS|11:10:37|CINC|Ask|15.980|23.000|43.93%|
USD|11:10:37|EDGX|Ask|29.830|39.600|32.75%|
VGK|11:10:37|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:37|CINC|Ask|44.540|66.000|48.18%|
RSU|11:10:37|CINC|Ask|35.300|46.650|32.15%|
BKS|11:10:37|CINC|Bid|14.900|9.000|39.60%|
EVC|11:10:37|CINC|Bid|1.620|1.000|38.27%|
FELE|11:10:37|CINC|Ask|42.800|78.000|82.24%|
AH|11:10:37|BOST|Bid|28.030|17.970|35.89%|
EZU|11:10:37|CINC|Ask|30.750|42.000|36.59%|
CYH|11:10:37|PHIL|Bid|20.260|10.210|49.61%|
CCO|11:10:37|CINC|Ask|10.100|15.000|48.51%|
EZU|11:10:37|CINC|Ask|30.750|42.000|36.59%|
GM.WS.A|11:10:37|EDGX|Bid|16.120|0.020|99.88%|
BVX|11:10:37|PACF|Ask|2.100|3.150|50.00%|
RSU|11:10:37|CINC|Ask|35.290|46.650|32.19%|
RSU|11:10:37|CINC|Ask|35.290|46.650|32.19%|
AIN|11:10:38|EDGX|Bid|21.740|0.010|99.95%|
VGK|11:10:38|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:38|CINC|Ask|44.540|66.000|48.18%|
PGF|11:10:38|BOST|Bid|15.820|10.030|36.60%|
FDML|11:10:38|CINC|Bid|15.770|10.000|36.59%|
NIE|11:10:38|CINC|Bid|15.180|1.700|88.80%|
NIE|11:10:38|CINC|Ask|15.280|21.500|40.71%|
PGF|11:10:38|BOST|Bid|15.820|10.030|36.60%|
ZAGG|11:10:38|EDGE|Bid|13.010|3.010|76.86%|
VGK|11:10:38|CINC|Ask|44.540|66.000|48.18%|
FII|11:10:38|CINC|Ask|19.250|26.500|37.66%|
VGK|11:10:38|CINC|Ask|44.550|66.000|48.15%|
LNC.PR|11:10:38|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:38|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:38|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:38|NQEX|Ask|579.680|805.990|39.04%|
NGPC|11:10:38|CINC|Bid|7.100|0.650|90.85%|
RSU|11:10:38|CINC|Ask|35.300|46.650|32.15%|
VGK|11:10:38|CINC|Ask|44.550|66.000|48.15%|
VGK|11:10:38|CINC|Ask|44.550|66.000|48.15%|
AH|11:10:38|BOST|Bid|28.030|17.970|35.89%|
AH|11:10:39|BOST|Bid|28.030|17.970|35.89%|
VGK|11:10:39|CINC|Ask|44.540|66.000|48.18%|
AXN|11:10:39|PACF|Ask|0.930|1.990|113.98%|
DCIX|11:10:39|CINC|Ask|4.790|6.900|44.05%|
EWSM|11:10:39|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:39|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:39|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:39|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:39|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:10:39|NQEX|Bid|26.500|17.960|32.23%|
USD|11:10:39|EDGX|Ask|29.820|39.600|32.80%|
SFUN|11:10:39|CINC|Ask|17.870|25.000|39.90%|
SFUN|11:10:39|CINC|Ask|17.870|25.000|39.90%|
FII|11:10:39|CINC|Ask|19.250|26.500|37.66%|
FII|11:10:39|CINC|Ask|19.250|26.500|37.66%|
DKT|11:10:39|CINC|Bid|23.650|15.000|36.58%|
VGK|11:10:39|CINC|Ask|44.540|66.000|48.18%|
ACWI|11:10:39|CINC|Bid|41.850|17.170|58.97%|
RSU|11:10:39|CINC|Ask|35.290|46.650|32.19%|
JCI.PR.Z|11:10:40|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|11:10:40|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|11:10:40|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|11:10:40|NQEX|Ask|168.200|231.290|37.51%|
JCI.PR.Z|11:10:40|NQEX|Ask|168.200|231.290|37.51%|
CBAN|11:10:40|PACF|Ask|2.850|3.850|35.09%|
SOA.WS|11:10:40|EDGX|Bid|0.920|0.520|43.48%|
SOA.WS|11:10:40|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:10:40|EDGX|Bid|0.920|0.520|43.48%|
VGK|11:10:40|CINC|Ask|44.540|66.000|48.18%|
USD|11:10:40|EDGX|Ask|29.800|39.600|32.89%|
VGK|11:10:40|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:40|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:40|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:40|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:40|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:40|CINC|Ask|44.530|66.000|48.21%|
EROCW|11:10:40|PACF|Bid|3.210|1.940|39.56%|
FFKY|11:10:40|PACF|Ask|2.680|3.730|39.18%|
EZU|11:10:40|CINC|Ask|30.730|42.000|36.67%|
LTBR|11:10:40|PACF|Ask|2.170|3.100|42.86%|
ZA|11:10:40|PACF|Bid|2.500|1.560|37.60%|
COOL|11:10:40|CINC|Ask|1.710|2.750|60.82%|
EZU|11:10:40|CINC|Ask|30.730|42.000|36.67%|
COOL|11:10:40|CINC|Ask|1.700|2.750|61.76%|
COOL|11:10:40|CINC|Ask|1.700|2.750|61.76%|
COOL|11:10:40|CINC|Ask|1.700|2.750|61.76%|
MPAA|11:10:40|CINC|Ask|12.040|15.940|32.39%|
GIVN|11:10:41|CINC|Ask|17.000|22.840|34.35%|
RSU|11:10:41|CINC|Ask|35.280|46.650|32.23%|
RSU|11:10:41|CINC|Ask|35.280|46.650|32.23%|
IG|11:10:41|PACF|Ask|1.040|1.750|68.27%|
ASEI|11:10:41|EDGX|Ask|57.610|95.000|64.90%|
INUV|11:10:41|PACF|Ask|1.550|4.000|158.06%|
NDN|11:10:41|CINC|Ask|17.470|30.000|71.72%|
COW|11:10:41|EDGE|Bid|30.080|20.140|33.05%|
COW|11:10:41|EDGE|Bid|30.080|20.140|33.05%|
COW|11:10:41|EDGE|Ask|30.130|40.160|33.29%|
VGK|11:10:41|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:41|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:41|CINC|Ask|44.540|66.000|48.18%|
LNC.PR|11:10:41|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:41|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:41|NQEX|Ask|579.360|805.580|39.05%|
LNC.PR|11:10:41|NQEX|Ask|579.360|805.580|39.05%|
RES|11:10:41|BOST|Ask|20.750|30.750|48.19%|
VGK|11:10:41|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:42|CINC|Ask|44.540|66.000|48.18%|
EZU|11:10:42|CINC|Ask|30.730|42.000|36.67%|
QIHU|11:10:42|BOST|Ask|17.710|30.000|69.40%|
VGK|11:10:42|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:42|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:42|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:42|CINC|Ask|44.540|66.000|48.18%|
NLST|11:10:42|PACF|Ask|1.230|2.190|78.05%|
LTBR|11:10:42|PACF|Ask|2.170|3.100|42.86%|
EROCW|11:10:42|PACF|Bid|3.210|1.940|39.56%|
ROICU|11:10:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:42|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:10:42|NQEX|Ask|11.630|15.880|36.54%|
EZU|11:10:42|CINC|Ask|30.730|42.000|36.67%|
NAV.PR.D|11:10:42|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:10:42|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:10:42|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:10:42|NQEX|Ask|12.780|18.880|47.73%|
RUK|11:10:43|EDGX|Ask|31.220|49.980|60.09%|
RUK|11:10:43|EDGX|Ask|31.220|49.980|60.09%|
LFL|11:10:43|CINC|Ask|22.880|31.000|35.49%|
PRIS|11:10:43|EDGX|Ask|6.150|12.000|95.12%|
HEES|11:10:43|CINC|Ask|10.140|14.950|47.44%|
MED|11:10:43|BOST|Bid|15.950|5.970|62.57%|
NLST|11:10:43|PACF|Ask|1.230|2.190|78.05%|
VGK|11:10:43|CINC|Ask|44.540|66.000|48.18%|
RSU|11:10:43|CINC|Ask|35.290|46.650|32.19%|
VGK|11:10:43|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:43|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:43|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:43|CINC|Ask|44.540|66.000|48.18%|
NLST|11:10:43|PACF|Ask|1.230|2.190|78.05%|
RSU|11:10:43|CINC|Ask|35.290|46.650|32.19%|
VGK|11:10:44|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:44|CINC|Ask|44.540|66.000|48.18%|
FELE|11:10:44|CINC|Ask|42.750|78.000|82.46%|
VGK|11:10:44|CINC|Ask|44.540|66.000|48.18%|
BAA|11:10:44|CINC|Bid|3.840|1.680|56.25%|
SAVE|11:10:44|BATY|Bid|11.750|1.770|84.94%|
VGK|11:10:44|CINC|Ask|44.540|66.000|48.18%|
EZU|11:10:44|CINC|Ask|30.730|42.000|36.67%|
DMD|11:10:44|CINC|Ask|8.910|14.850|66.67%|
DMD|11:10:44|CINC|Ask|8.900|14.850|66.85%|
USD|11:10:44|EDGX|Ask|29.810|39.600|32.84%|
RAIL|11:10:45|CINC|Ask|18.250|29.550|61.92%|
FFKY|11:10:45|PACF|Ask|2.680|3.730|39.18%|
EROCW|11:10:45|PACF|Bid|3.210|1.940|39.56%|
LTBR|11:10:45|PACF|Ask|2.170|3.100|42.86%|
DGIT|11:10:45|CINC|Ask|17.970|31.780|76.85%|
USD|11:10:45|EDGX|Ask|29.810|39.600|32.84%|
LNC.PR|11:10:45|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|11:10:45|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|11:10:45|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|11:10:45|NQEX|Ask|629.520|901.780|43.25%|
LNC.PR|11:10:45|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:45|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:45|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:45|NQEX|Ask|579.520|805.780|39.04%|
DMD|11:10:45|CINC|Ask|8.890|14.850|67.04%|
DMD|11:10:45|CINC|Ask|8.890|14.850|67.04%|
MED|11:10:45|BOST|Bid|15.950|5.970|62.57%|
GRA|11:10:45|CINC|Ask|38.590|52.520|36.10%|
EZU|11:10:45|CINC|Ask|30.730|42.000|36.67%|
ATLS|11:10:45|EDGE|Bid|19.700|9.740|50.56%|
ATLS|11:10:45|BATY|Bid|19.700|9.740|50.56%|
ACWI|11:10:45|CINC|Bid|41.850|17.170|58.97%|
EZU|11:10:45|CINC|Ask|30.730|42.000|36.67%|
TGH|11:10:45|CINC|Ask|22.450|30.000|33.63%|
VGK|11:10:45|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:45|CINC|Ask|44.530|66.000|48.21%|
NEWL|11:10:45|PACF|Bid|1.040|0.600|42.31%|
VGK|11:10:45|CINC|Ask|44.530|66.000|48.21%|
RSU|11:10:45|CINC|Ask|35.280|46.650|32.23%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
COW|11:10:46|EDGE|Bid|30.080|20.150|33.01%|
COW|11:10:46|EDGE|Ask|30.130|40.160|33.29%|
MFLA|11:10:46|NQEX|Ask|113.620|217.520|91.45%|
RES|11:10:46|BOST|Ask|20.750|30.760|48.24%|
VRML|11:10:46|BATY|Bid|2.710|0.520|80.81%|
VRML|11:10:46|BATY|Ask|2.740|4.930|79.93%|
VRML|11:10:46|BOST|Bid|2.710|0.340|87.45%|
VRML|11:10:46|BOST|Ask|2.740|5.110|86.50%|
VRML|11:10:46|CINC|Ask|2.720|4.050|48.90%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
EXXI|11:10:46|CINC|Ask|24.000|32.400|35.00%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
FII|11:10:46|CINC|Ask|19.240|26.500|37.73%|
VGK|11:10:46|CINC|Ask|44.530|66.000|48.21%|
ATLS|11:10:47|BATY|Bid|19.700|9.740|50.56%|
ATLS|11:10:47|BATY|Bid|19.700|9.740|50.56%|
RSU|11:10:47|CINC|Ask|35.280|46.650|32.23%|
USD|11:10:47|EDGX|Ask|29.810|39.600|32.84%|
MEG|11:10:47|CINC|Ask|2.410|3.250|34.85%|
MEG|11:10:47|CINC|Ask|2.410|3.250|34.85%|
MHGC|11:10:47|EDGX|Ask|5.150|9.670|87.77%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
SPR|11:10:47|CINC|Ask|15.770|22.000|39.51%|
SAVE|11:10:47|BATY|Bid|11.750|1.770|84.94%|
SAVE|11:10:47|BATY|Bid|11.750|1.770|84.94%|
SAVE|11:10:47|BATY|Bid|11.760|1.770|84.95%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:10:47|NQEX|Bid|22.110|14.980|32.25%|
FWDI|11:10:47|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:47|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:47|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:47|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:47|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:10:47|NQEX|Ask|22.150|29.920|35.08%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:10:47|NQEX|Ask|168.150|224.830|33.71%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:47|CINC|Ask|44.530|66.000|48.21%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:10:47|NQEX|Ask|22.210|30.130|35.66%|
VHC|11:10:47|BATY|Bid|18.200|8.120|55.38%|
VHC|11:10:47|BATY|Bid|18.200|8.120|55.38%|
TTMI|11:10:48|CINC|Ask|10.150|15.830|55.96%|
ASEI|11:10:48|EDGX|Ask|57.610|95.000|64.90%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
PRST|11:10:48|EDGX|Ask|1.460|2.320|58.90%|
DGIT|11:10:48|CINC|Ask|18.040|31.780|76.16%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
TYPE|11:10:48|BATY|Bid|11.960|1.980|83.44%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
ASEI|11:10:48|EDGX|Ask|57.610|95.000|64.90%|
WMS|11:10:48|CINC|Ask|18.610|28.880|55.19%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
DGIT|11:10:48|CINC|Ask|18.050|31.780|76.07%|
VGK|11:10:48|CINC|Ask|44.530|66.000|48.21%|
DGIT|11:10:48|CINC|Ask|18.050|31.780|76.07%|
FWDI|11:10:48|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:48|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:48|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:48|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:48|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:10:48|NQEX|Bid|21.790|14.700|32.54%|
VGK|11:10:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:49|CINC|Ask|44.530|66.000|48.21%|
FMS.PR|11:10:49|NQEX|Ask|55.600|79.360|42.73%|
FMS.PR|11:10:49|NQEX|Ask|55.600|79.360|42.73%|
FMS.PR|11:10:49|NQEX|Ask|55.600|79.360|42.73%|
FMS.PR|11:10:49|NQEX|Ask|55.600|79.360|42.73%|
FMS.PR|11:10:49|NQEX|Ask|55.600|79.360|42.73%|
VGK|11:10:49|CINC|Ask|44.530|66.000|48.21%|
DMD|11:10:49|CINC|Ask|8.890|14.850|67.04%|
DMD|11:10:49|CINC|Ask|8.890|14.850|67.04%|
CAST|11:10:49|CINC|Ask|4.260|6.000|40.85%|
VRTU|11:10:50|CINC|Ask|16.570|22.110|33.43%|
VGK|11:10:50|CINC|Ask|44.530|66.000|48.21%|
DARA|11:10:50|CINC|Ask|2.240|3.080|37.50%|
USD|11:10:50|EDGX|Ask|29.820|39.600|32.80%|
VGK|11:10:50|CINC|Ask|44.530|66.000|48.21%|
RSU|11:10:50|CINC|Ask|35.280|46.650|32.23%|
VGK|11:10:50|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:50|CINC|Ask|44.530|66.000|48.21%|
DMD|11:10:50|CINC|Ask|8.890|14.850|67.04%|
DMD|11:10:50|CINC|Ask|8.890|14.850|67.04%|
ACWI|11:10:50|CINC|Bid|41.860|17.170|58.98%|
THTI|11:10:50|PACF|Ask|2.810|3.800|35.23%|
EROCW|11:10:50|PACF|Bid|3.210|1.940|39.56%|
NEWL|11:10:50|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:10:50|PACF|Ask|1.080|1.440|33.33%|
NNBR|11:10:50|CINC|Ask|7.270|13.990|92.43%|
ZA|11:10:50|PACF|Bid|2.500|1.560|37.60%|
ARQL|11:10:50|EDGX|Ask|4.380|5.800|32.42%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|281.600|67.47%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
JCI.PR.Z|11:10:50|NQEX|Ask|168.150|231.230|37.51%|
MED|11:10:50|BOST|Bid|15.980|5.970|62.64%|
TYPE|11:10:50|BATY|Bid|11.960|1.980|83.44%|
RSU|11:10:50|CINC|Ask|35.290|46.650|32.19%|
VR|11:10:50|CINC|Bid|24.600|14.000|43.09%|
VRML|11:10:51|BOST|Bid|2.710|0.360|86.72%|
VRML|11:10:51|BOST|Ask|2.720|5.110|87.87%|
VHC|11:10:51|BATY|Bid|18.200|8.120|55.38%|
PURE|11:10:51|CINC|Ask|0.835|1.190|42.51%|
LNC.PR|11:10:51|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|11:10:51|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|11:10:51|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|11:10:51|NQEX|Ask|579.680|901.990|55.60%|
BAA|11:10:51|CINC|Bid|3.840|1.680|56.25%|
LNC.PR|11:10:51|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:51|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:51|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:51|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:51|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:51|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:51|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:51|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:10:51|NQEX|Ask|579.680|805.990|39.04%|
GIVN|11:10:51|CINC|Ask|17.000|22.840|34.35%|
VRML|11:10:51|BATY|Bid|2.710|0.550|79.70%|
VRML|11:10:51|BATY|Ask|2.720|4.930|81.25%|
CYTX|11:10:52|CINC|Ask|3.370|4.650|37.98%|
CYTX|11:10:52|CINC|Ask|3.370|4.650|37.98%|
EROCW|11:10:52|EDGX|Ask|3.250|6.000|84.62%|
CYTXW|11:10:52|EDGX|Bid|1.850|1.110|40.00%|
CBAN|11:10:52|PACF|Ask|2.850|3.850|35.09%|
OPXA|11:10:52|CINC|Ask|1.180|2.000|69.49%|
EROCW|11:10:52|PACF|Bid|3.200|1.940|39.38%|
FFKY|11:10:52|PACF|Ask|2.680|3.730|39.18%|
TYPE|11:10:52|BATY|Bid|11.960|1.980|83.44%|
AH|11:10:52|BOST|Bid|28.040|17.970|35.91%|
AH|11:10:52|BOST|Bid|28.040|17.970|35.91%|
AH|11:10:52|BOST|Bid|28.040|17.970|35.91%|
QQQ|11:10:52|CINC|Bid|52.420|24.150|53.93%|
QQQ|11:10:52|CINC|Bid|52.420|24.150|53.93%|
TYPE|11:10:52|BATY|Bid|11.960|1.980|83.44%|
QQQ|11:10:52|CINC|Bid|52.420|24.150|53.93%|
VGK|11:10:52|CINC|Ask|44.540|66.000|48.18%|
VGK|11:10:52|CINC|Ask|44.540|66.000|48.18%|
OPXAW|11:10:52|NQEX|Ask|0.477|0.634|32.82%|
FMS.PR|11:10:52|NQEX|Ask|57.110|78.840|38.05%|
FMS.PR|11:10:52|NQEX|Ask|57.110|78.840|38.05%|
FMS.PR|11:10:52|NQEX|Ask|57.110|78.840|38.05%|
FMS.PR|11:10:52|NQEX|Ask|57.110|78.840|38.05%|
FMS.PR|11:10:52|NQEX|Ask|57.110|78.840|38.05%|
GRA|11:10:52|CINC|Ask|38.560|52.520|36.20%|
NAV.PR.D|11:10:52|NQEX|Ask|12.990|18.880|45.34%|
NAV.PR.D|11:10:52|NQEX|Ask|12.990|18.880|45.34%|
NAV.PR.D|11:10:52|NQEX|Ask|12.990|18.880|45.34%|
NAV.PR.D|11:10:52|NQEX|Ask|12.990|18.880|45.34%|
SPR|11:10:52|CINC|Ask|15.800|22.000|39.24%|
VGK|11:10:52|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:52|CINC|Ask|44.530|66.000|48.21%|
NEWL|11:10:52|PACF|Bid|1.040|0.600|42.31%|
CYTX|11:10:52|CINC|Ask|3.370|4.650|37.98%|
CYTX|11:10:52|CINC|Ask|3.370|4.650|37.98%|
GTU|11:10:52|CINC|Ask|67.070|131.000|95.32%|
EZU|11:10:52|CINC|Ask|30.730|42.000|36.67%|
GIVN|11:10:52|CINC|Ask|17.000|22.840|34.35%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
EZU|11:10:53|CINC|Ask|30.730|42.000|36.67%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
GU|11:10:53|EDGX|Ask|1.460|2.000|36.99%|
BAB|11:10:53|EDGE|Ask|26.290|38.050|44.73%|
BAB|11:10:53|EDGE|Ask|26.290|38.050|44.73%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:10:53|CINC|Ask|44.530|66.000|48.21%|
SOA.WS|11:10:53|EDGX|Bid|0.920|0.520|43.48%|
NLST|11:10:53|PACF|Ask|1.230|2.190|78.05%|
EZU|11:10:53|CINC|Ask|30.730|42.000|36.67%|
KONE|11:10:53|PACF|Bid|1.110|0.700|36.94%|
EZU|11:10:53|CINC|Ask|30.730|42.000|36.67%|
VRML|11:10:53|CINC|Ask|2.750|4.050|47.27%|
NLST|11:10:54|PACF|Ask|1.230|2.190|78.05%|
USD|11:10:54|EDGX|Ask|29.820|39.600|32.80%|
LNC.PR|11:10:54|NQEX|Ask|704.680|949.740|34.78%|
LNC.PR|11:10:54|NQEX|Ask|704.680|949.740|34.78%|
LNC.PR|11:10:54|NQEX|Ask|704.680|949.740|34.78%|
LNC.PR|11:10:54|NQEX|Ask|704.680|949.740|34.78%|
LNC.PR|11:10:54|NQEX|Ask|704.680|949.740|34.78%|
LNC.PR|11:10:54|NQEX|Ask|704.680|949.740|34.78%|
LNC.PR|11:10:54|NQEX|Ask|704.680|949.740|34.78%|
LNC.PR|11:10:54|NQEX|Ask|704.680|949.740|34.78%|
LNC.PR|11:10:54|NQEX|Ask|704.680|949.740|34.78%|
LNC.PR|11:10:54|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|11:10:54|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|11:10:54|NQEX|Ask|579.680|901.990|55.60%|
LNC.PR|11:10:54|NQEX|Ask|579.680|901.990|55.60%|
AIN|11:10:54|EDGX|Bid|21.740|0.010|99.95%|
ZA|11:10:54|PACF|Bid|2.500|1.560|37.60%|
AH|11:10:54|PHIL|Bid|28.070|17.970|35.98%|
SFUN|11:10:54|CINC|Ask|17.910|25.000|39.59%|
USD|11:10:54|EDGX|Ask|29.820|39.600|32.80%|
VGK|11:10:54|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:54|CINC|Ask|44.520|66.000|48.25%|
QQQ|11:10:54|CINC|Bid|52.430|24.150|53.94%|
TYPE|11:10:54|BATY|Bid|11.960|1.980|83.44%|
QQQ|11:10:54|CINC|Bid|52.420|24.150|53.93%|
QQQ|11:10:54|CINC|Bid|52.420|24.150|53.93%|
COW|11:10:54|EDGE|Bid|30.090|20.160|33.00%|
COW|11:10:54|EDGE|Ask|30.150|40.160|33.20%|
COW|11:10:54|EDGE|Bid|30.090|20.160|33.00%|
COW|11:10:54|EDGE|Bid|30.090|20.160|33.00%|
COW|11:10:54|EDGE|Ask|30.150|40.170|33.23%|
DKT|11:10:54|CINC|Bid|23.510|15.000|36.20%|
VGK|11:10:54|CINC|Ask|44.520|66.000|48.25%|
DGICA|11:10:54|EDGX|Ask|13.720|22.000|60.35%|
MED|11:10:54|BOST|Bid|15.980|5.970|62.64%|
VGK|11:10:54|CINC|Ask|44.520|66.000|48.25%|
KVHI|11:10:55|CINC|Ask|9.110|26.000|185.40%|
RSU|11:10:55|CINC|Ask|35.260|46.650|32.30%|
VGK|11:10:55|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:55|CINC|Ask|44.520|66.000|48.25%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:10:55|NQEX|Bid|26.490|17.960|32.20%|
RSU|11:10:55|CINC|Ask|35.260|46.650|32.30%|
CSBC|11:10:55|BOST|Bid|3.750|2.540|32.27%|
IMO|11:10:55|EDGX|Ask|39.070|53.000|35.65%|
GLNG|11:10:55|CINC|Ask|29.400|40.660|38.30%|
VGK|11:10:55|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:55|CINC|Ask|44.520|66.000|48.25%|
EXXI|11:10:55|CINC|Ask|23.980|32.400|35.11%|
NNBR|11:10:55|CINC|Ask|7.300|13.990|91.64%|
ISTA|11:10:55|PHIL|Ask|4.370|14.360|228.60%|
VGK|11:10:56|CINC|Ask|44.530|66.000|48.21%|
QIHU|11:10:56|BOST|Ask|17.710|30.000|69.40%|
VGK|11:10:56|CINC|Ask|44.530|66.000|48.21%|
CSBC|11:10:56|BOST|Bid|3.750|2.540|32.27%|
EWSM|11:10:56|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:10:56|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:10:56|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:10:56|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:10:56|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:10:56|NQEX|Ask|26.700|36.220|35.66%|
RP|11:10:56|CINC|Ask|20.540|28.000|36.32%|
AH|11:10:56|BOST|Bid|28.070|17.970|35.98%|
AH|11:10:56|BOST|Bid|28.070|18.130|35.41%|
RP|11:10:56|CINC|Ask|20.540|28.000|36.32%|
VGK|11:10:56|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:56|CINC|Ask|44.520|66.000|48.25%|
BLTI|11:10:56|CINC|Ask|2.730|4.000|46.52%|
USD|11:10:56|EDGX|Ask|29.810|39.600|32.84%|
TYPE|11:10:56|BATY|Bid|11.960|1.980|83.44%|
QIHU|11:10:56|BOST|Ask|17.710|30.000|69.40%|
MED|11:10:56|BOST|Bid|15.990|5.970|62.66%|
FELE|11:10:56|CINC|Ask|42.710|78.000|82.63%|
ZSTN|11:10:57|CINC|Bid|2.400|1.370|42.92%|
ZSTN|11:10:57|CINC|Ask|2.500|3.440|37.60%|
THTI|11:10:57|PACF|Ask|2.810|3.800|35.23%|
LNC.PR|11:10:57|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|11:10:57|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|11:10:57|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|11:10:57|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|11:10:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:57|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:10:57|NQEX|Ask|579.520|805.780|39.04%|
ZSTN|11:10:57|CINC|Bid|2.450|1.370|44.08%|
PGF|11:10:57|BOST|Bid|15.820|10.030|36.60%|
KCAP|11:10:57|CINC|Bid|6.070|4.000|34.10%|
RSU|11:10:57|CINC|Ask|35.270|46.650|32.27%|
CGV|11:10:57|EDGX|Ask|22.700|30.000|32.16%|
MED|11:10:57|BOST|Bid|15.980|5.970|62.64%|
DTG|11:10:57|EDGX|Bid|63.070|10.510|83.34%|
DRC|11:10:57|CINC|Ask|39.320|57.000|44.96%|
CNW|11:10:57|CINC|Ask|26.730|42.000|57.13%|
RSU|11:10:57|CINC|Ask|35.270|46.650|32.27%|
RSU|11:10:57|CINC|Ask|35.270|46.650|32.27%|
RSU|11:10:57|CINC|Ask|35.270|46.650|32.27%|
ENY|11:10:58|CINC|Ask|16.810|23.230|38.19%|
LPS|11:10:58|CINC|Ask|15.970|23.000|44.02%|
USD|11:10:58|EDGX|Ask|29.840|39.600|32.71%|
LPS|11:10:58|CINC|Ask|15.970|23.000|44.02%|
NEWL|11:10:58|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:10:58|PACF|Ask|1.080|1.440|33.33%|
TGA|11:10:58|CINC|Ask|8.390|11.100|32.30%|
TGA|11:10:58|CINC|Ask|8.400|11.100|32.14%|
EZU|11:10:58|CINC|Ask|30.720|42.000|36.72%|
MED|11:10:58|BOST|Bid|15.990|5.990|62.54%|
MED|11:10:58|EDGE|Bid|15.990|5.990|62.54%|
ACAD|11:10:58|CINC|Ask|1.420|1.900|33.80%|
ABIO|11:10:58|PACF|Ask|1.080|1.570|45.37%|
TGA|11:10:58|CINC|Ask|8.380|11.100|32.46%|
ACWI|11:10:59|CINC|Bid|41.850|17.170|58.97%|
ABIO|11:10:59|PACF|Ask|1.080|1.570|45.37%|
CBAN|11:10:59|PACF|Ask|2.850|3.850|35.09%|
MEMS|11:10:59|EDGX|Ask|2.540|3.590|41.34%|
PRIS|11:10:59|EDGX|Ask|6.150|12.000|95.12%|
ENY|11:10:59|CINC|Ask|16.810|23.230|38.19%|
KCAP|11:10:59|CINC|Ask|6.100|8.150|33.61%|
VGK|11:10:59|CINC|Ask|44.520|66.000|48.25%|
VGK|11:10:59|CINC|Ask|44.520|66.000|48.25%|
FFKY|11:10:59|PACF|Ask|2.680|3.730|39.18%|
MED|11:10:59|BOST|Bid|15.980|5.970|62.64%|
VGK|11:10:59|CINC|Ask|44.530|66.000|48.21%|
LEN.B|11:10:59|EDGX|Ask|11.420|20.010|75.22%|
SCMR|11:11:00|CINC|Ask|18.100|25.300|39.78%|
LTBR|11:11:00|PACF|Ask|2.170|3.100|42.86%|
CVTI|11:11:00|CINC|Ask|4.950|9.000|81.82%|
VGK|11:11:00|CINC|Ask|44.530|66.000|48.21%|
AUMN|11:11:00|EDGX|Ask|12.770|24.900|94.99%|
APPYD|11:11:00|PACF|Ask|2.400|3.300|37.50%|
JCI.PR.Z|11:11:00|NQEX|Ask|168.100|279.420|66.22%|
JCI.PR.Z|11:11:00|NQEX|Ask|168.100|279.420|66.22%|
JCI.PR.Z|11:11:00|NQEX|Ask|168.100|279.420|66.22%|
JCI.PR.Z|11:11:00|NQEX|Ask|168.100|279.420|66.22%|
JCI.PR.Z|11:11:00|NQEX|Ask|168.100|279.420|66.22%|
CGV|11:11:00|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:11:00|EDGX|Ask|22.700|30.000|32.16%|
RCI|11:11:00|CINC|Bid|35.400|21.000|40.68%|
IMMR|11:11:00|CINC|Bid|6.720|3.500|47.92%|
IMMR|11:11:00|CINC|Ask|6.740|10.000|48.37%|
EZU|11:11:00|CINC|Ask|30.720|42.000|36.72%|
SPR|11:11:00|CINC|Ask|15.810|22.000|39.15%|
PBI.PR|11:11:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:11:01|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:11:01|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:11:01|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:11:01|NQEX|Ask|366.040|542.560|48.22%|
CGV|11:11:01|EDGX|Ask|22.700|30.000|32.16%|
LNC.PR|11:11:01|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:11:01|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:11:01|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:11:01|NQEX|Ask|579.680|805.990|39.04%|
PRIS|11:11:01|EDGX|Ask|6.180|12.000|94.17%|
PBI.PR|11:11:01|NQEX|Bid|287.880|0.010|100.00%|
EWSM|11:11:01|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:11:01|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:11:01|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:11:01|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:11:01|NQEX|Ask|26.700|36.220|35.66%|
EWSM|11:11:01|NQEX|Ask|26.700|36.220|35.66%|
ZA|11:11:01|PACF|Bid|2.500|1.560|37.60%|
URI|11:11:01|CINC|Bid|16.170|9.110|43.66%|
KCAP|11:11:01|CINC|Ask|6.120|8.150|33.17%|
URI|11:11:01|CINC|Bid|16.170|9.110|43.66%|
IMO|11:11:01|EDGX|Ask|39.070|53.000|35.65%|
BLTI|11:11:01|CINC|Ask|2.720|4.000|47.06%|
IMMR|11:11:01|CINC|Ask|6.740|10.000|48.37%|
CTCM|11:11:01|CINC|Ask|16.720|25.020|49.64%|
VGK|11:11:01|CINC|Ask|44.540|66.000|48.18%|
BLTI|11:11:01|CINC|Ask|2.720|4.000|47.06%|
PRIS|11:11:01|EDGX|Ask|6.180|12.000|94.17%|
PRIS|11:11:02|EDGX|Ask|6.180|12.000|94.17%|
PRIS|11:11:02|EDGX|Ask|6.180|12.000|94.17%|
EZU|11:11:02|CINC|Ask|30.720|42.000|36.72%|
VGK|11:11:02|CINC|Ask|44.540|66.000|48.18%|
CSBC|11:11:02|BOST|Bid|3.750|2.540|32.27%|
EZU|11:11:02|CINC|Ask|30.720|42.000|36.72%|
PRIS|11:11:02|EDGX|Ask|6.180|12.000|94.17%|
PRIS|11:11:02|EDGX|Ask|6.180|12.000|94.17%|
APPYD|11:11:03|PACF|Ask|2.400|3.300|37.50%|
USD|11:11:03|EDGX|Ask|29.830|39.600|32.75%|
JCI.PR.Z|11:11:03|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:11:03|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:11:03|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:11:03|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:11:03|NQEX|Ask|168.150|224.830|33.71%|
PRIS|11:11:03|EDGX|Ask|6.180|12.000|94.17%|
EVC|11:11:03|CINC|Bid|1.650|1.000|39.39%|
EVC|11:11:03|CINC|Bid|1.650|1.000|39.39%|
CGV|11:11:03|EDGX|Ask|22.700|30.000|32.16%|
PRIS|11:11:03|EDGX|Ask|6.180|12.000|94.17%|
CGV|11:11:03|EDGX|Ask|22.700|30.000|32.16%|
EZU|11:11:03|CINC|Ask|30.720|42.000|36.72%|
KONE|11:11:04|PACF|Bid|1.110|0.700|36.94%|
BAC.WS.A|11:11:04|EDGX|Ask|3.340|4.840|44.91%|
RLOC|11:11:04|EDGX|Ask|14.470|20.830|43.95%|
VGK|11:11:04|CINC|Ask|44.540|66.000|48.18%|
MED|11:11:04|BOST|Bid|15.980|5.970|62.64%|
NLST|11:11:04|PACF|Ask|1.230|2.190|78.05%|
VGK|11:11:04|CINC|Ask|44.540|66.000|48.18%|
PRIS|11:11:04|EDGX|Ask|6.180|12.000|94.17%|
PRIS|11:11:04|EDGX|Ask|6.180|12.000|94.17%|
ZA|11:11:04|PACF|Bid|2.500|1.560|37.60%|
VGK|11:11:04|CINC|Ask|44.540|66.000|48.18%|
NLST|11:11:04|PACF|Ask|1.230|2.190|78.05%|
VGK|11:11:04|CINC|Ask|44.540|66.000|48.18%|
DGICA|11:11:04|EDGX|Ask|13.720|22.000|60.35%|
CBAN|11:11:04|PACF|Ask|2.850|3.850|35.09%|
GM.WS.A|11:11:05|EDGX|Bid|16.120|0.020|99.88%|
RSU|11:11:05|CINC|Ask|35.280|46.650|32.23%|
FFKY|11:11:05|PACF|Ask|2.680|3.730|39.18%|
EXH|11:11:05|CINC|Ask|11.800|18.000|52.54%|
CNW|11:11:05|CINC|Ask|26.760|42.000|56.95%|
TGEM|11:11:05|BATS|Ask|19.070|25.610|34.29%|
PGF|11:11:05|BOST|Bid|15.830|10.030|36.64%|
VGK|11:11:05|CINC|Ask|44.540|66.000|48.18%|
VGK|11:11:05|CINC|Ask|44.540|66.000|48.18%|
FELE|11:11:05|CINC|Ask|42.820|78.000|82.16%|
VRML|11:11:06|BOST|Bid|2.710|0.380|85.98%|
VRML|11:11:06|BOST|Ask|2.750|5.110|85.82%|
QIHU|11:11:06|BOST|Ask|17.710|30.000|69.40%|
LNC.PR|11:11:06|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:11:06|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:11:06|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:11:06|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:11:06|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:11:06|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:11:06|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:11:06|NQEX|Ask|579.520|805.780|39.04%|
LNC.PR|11:11:06|NQEX|Ask|579.520|805.780|39.04%|
CSA|11:11:06|EDGX|Bid|4.770|1.000|79.04%|
QQQ|11:11:06|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:11:06|CINC|Bid|52.430|24.150|53.94%|
QIHU|11:11:06|BOST|Ask|17.710|30.000|69.40%|
QQQ|11:11:06|CINC|Bid|52.430|24.150|53.94%|
PGF|11:11:06|BOST|Bid|15.830|10.030|36.64%|
QQQ|11:11:06|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:11:06|CINC|Bid|52.430|24.150|53.94%|
QIHU|11:11:06|BOST|Ask|17.710|30.000|69.40%|
KEF|11:11:06|EDGE|Bid|12.470|7.070|43.30%|
QIHU|11:11:06|BOST|Ask|17.710|30.000|69.40%|
CBT|11:11:06|CINC|Ask|31.440|43.500|38.36%|
WTI|11:11:06|CINC|Ask|20.180|29.300|45.19%|
RSU|11:11:06|CINC|Ask|35.260|46.650|32.30%|
SPR|11:11:06|CINC|Ask|15.810|22.000|39.15%|
EZU|11:11:06|CINC|Ask|30.720|42.000|36.72%|
VGK|11:11:06|CINC|Ask|44.530|66.000|48.21%|
VGK|11:11:06|CINC|Ask|44.530|66.000|48.21%|
JCI.PR.Z|11:11:06|NQEX|Ask|168.050|279.590|66.37%|
JCI.PR.Z|11:11:06|NQEX|Ask|168.050|279.590|66.37%|
JCI.PR.Z|11:11:06|NQEX|Ask|168.050|279.590|66.37%|
JCI.PR.Z|11:11:06|NQEX|Ask|168.050|279.590|66.37%|
JCI.PR.Z|11:11:06|NQEX|Ask|168.050|279.590|66.37%|
NEWL|11:11:06|PACF|Bid|1.040|0.600|42.31%|
RSU|11:11:06|CINC|Ask|35.260|46.650|32.30%|
LEN.B|11:11:06|EDGX|Ask|11.420|20.010|75.22%|
LEN.B|11:11:06|EDGX|Ask|11.420|20.010|75.22%|
CBT|11:11:06|CINC|Ask|31.430|43.500|38.40%|
CSBC|11:11:06|BOST|Bid|3.750|2.540|32.27%|
GSAT|11:11:06|CINC|Ask|0.590|0.940|59.32%|
VRML|11:11:07|BOST|Bid|2.710|0.360|86.72%|
VRML|11:11:07|BOST|Ask|2.720|5.110|87.87%|
VRML|11:11:07|CINC|Ask|2.720|4.050|48.90%|
VRML|11:11:07|BOST|Bid|2.710|0.430|84.13%|
VRML|11:11:07|BOST|Ask|2.720|5.110|87.87%|
VRML|11:11:07|BOST|Bid|2.710|0.430|84.13%|
VRML|11:11:07|BOST|Ask|2.720|5.040|85.29%|
VRML|11:11:07|EDGE|Ask|2.720|4.990|83.46%|
VRML|11:11:07|BATY|Bid|2.710|0.600|77.86%|
VRML|11:11:07|BATY|Ask|2.720|4.930|81.25%|
VRML|11:11:07|BATY|Bid|2.710|0.600|77.86%|
VRML|11:11:07|BATY|Ask|2.720|4.860|78.68%|
VGK|11:11:07|CINC|Ask|44.530|66.000|48.21%|
CGV|11:11:07|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:11:07|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:11:07|EDGX|Ask|22.700|30.000|32.16%|
RSU|11:11:07|CINC|Ask|35.260|46.650|32.30%|
FMS.PR|11:11:07|NQEX|Ask|58.570|79.360|35.50%|
FMS.PR|11:11:07|NQEX|Ask|58.570|79.360|35.50%|
FMS.PR|11:11:07|NQEX|Ask|58.570|79.360|35.50%|
FMS.PR|11:11:07|NQEX|Ask|58.570|79.360|35.50%|
FMS.PR|11:11:07|NQEX|Ask|58.570|79.360|35.50%|
FMS.PR|11:11:07|NQEX|Ask|55.570|74.960|34.89%|
FMS.PR|11:11:07|NQEX|Ask|55.570|74.960|34.89%|
FMS.PR|11:11:07|NQEX|Ask|55.570|74.960|34.89%|
FMS.PR|11:11:07|NQEX|Ask|55.570|74.960|34.89%|
FMS.PR|11:11:07|NQEX|Ask|55.570|74.960|34.89%|
ACWI|11:11:08|CINC|Bid|41.830|17.170|58.95%|
PGF|11:11:08|BOST|Bid|15.830|10.030|36.64%|
IMO|11:11:08|EDGX|Ask|39.050|53.000|35.72%|
CGV|11:11:08|EDGX|Ask|22.690|30.000|32.22%|
VGK|11:11:08|CINC|Ask|44.530|66.000|48.21%|
VGK|11:11:09|CINC|Ask|44.540|66.000|48.18%|
QIHU|11:11:09|BOST|Ask|17.710|30.000|69.40%|
TTMI|11:11:09|CINC|Ask|10.140|15.830|56.11%|
QIHU|11:11:09|BOST|Ask|17.710|30.000|69.40%|
ATLS|11:11:09|BATY|Bid|19.730|9.760|50.53%|
RSU|11:11:09|CINC|Ask|35.280|46.650|32.23%|
TTMI|11:11:09|CINC|Ask|10.160|15.830|55.81%|
TTMI|11:11:09|CINC|Ask|10.160|15.830|55.81%|
RSU|11:11:09|CINC|Ask|35.280|46.650|32.23%|
NDN|11:11:09|CINC|Ask|17.480|30.000|71.62%|
PGF|11:11:09|BOST|Bid|15.820|10.030|36.60%|
GTIV|11:11:09|CINC|Ask|7.520|22.470|198.80%|
PRIS|11:11:09|EDGX|Ask|6.180|12.000|94.17%|
PCX|11:11:09|BOST|Ask|13.120|25.000|90.55%|
DKT|11:11:09|CINC|Bid|23.570|15.000|36.36%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|279.420|66.22%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|279.420|66.22%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|279.420|66.22%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|279.420|66.22%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|279.420|66.22%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:11:09|NQEX|Ask|168.100|224.760|33.71%|
THTI|11:11:09|PACF|Ask|2.810|3.800|35.23%|
LEN.B|11:11:09|EDGX|Ask|11.410|20.010|75.37%|
DGIT|11:11:09|CINC|Ask|18.050|31.780|76.07%|
TTMI|11:11:09|CINC|Ask|10.160|15.830|55.81%|
QIHU|11:11:10|BOST|Ask|17.750|30.000|69.01%|
FELE|11:11:10|CINC|Ask|42.840|78.000|82.07%|
EVC|11:11:10|CINC|Bid|1.630|1.000|38.65%|
RLOC|11:11:10|EDGX|Ask|14.480|20.830|43.85%|
QIHU|11:11:11|BOST|Ask|17.750|30.000|69.01%|
DKT|11:11:11|CINC|Bid|23.590|15.000|36.41%|
QIHU|11:11:11|BOST|Ask|17.760|30.000|68.92%|
QQQ|11:11:11|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:11:11|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:11:11|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:11:11|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:11:11|CINC|Bid|52.430|24.150|53.94%|
EZU|11:11:11|CINC|Ask|30.730|42.000|36.67%|
PRIS|11:11:11|EDGX|Ask|6.180|12.000|94.17%|
PRIS|11:11:12|EDGX|Ask|6.180|12.000|94.17%|
NVAX|11:11:12|CINC|Ask|1.310|1.950|48.85%|
NVAX|11:11:12|CINC|Ask|1.310|1.950|48.85%|
NVAX|11:11:12|CINC|Ask|1.310|1.950|48.85%|
NVAX|11:11:12|CINC|Ask|1.310|1.950|48.85%|
VGK|11:11:12|CINC|Ask|44.540|66.000|48.18%|
VGK|11:11:12|CINC|Ask|44.540|66.000|48.18%|
CPTS|11:11:12|CINC|Bid|11.010|6.130|44.32%|
QIHU|11:11:12|BOST|Ask|17.840|30.000|68.16%|
QIHU|11:11:12|BOST|Ask|17.840|30.000|68.16%|
NVAX|11:11:12|CINC|Ask|1.310|1.950|48.85%|
JCI.PR.Z|11:11:12|NQEX|Ask|168.050|279.500|66.32%|
JCI.PR.Z|11:11:12|NQEX|Ask|168.050|279.500|66.32%|
JCI.PR.Z|11:11:12|NQEX|Ask|168.050|279.500|66.32%|
JCI.PR.Z|11:11:12|NQEX|Ask|168.050|279.500|66.32%|
JCI.PR.Z|11:11:12|NQEX|Ask|168.050|279.500|66.32%|
EZU|11:11:12|CINC|Ask|30.730|42.000|36.67%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.000|38.78%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.000|38.78%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.000|38.78%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.000|38.78%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.000|38.78%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.000|38.78%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.000|38.78%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.000|38.78%|
NAV.PR.D|11:11:12|NQEX|Ask|12.970|18.000|38.78%|
ACHN|11:11:12|CINC|Ask|6.370|9.000|41.29%|
ACHN|11:11:12|CINC|Ask|6.370|9.000|41.29%|
MED|11:11:12|BOST|Bid|15.980|5.970|62.64%|
CNW|11:11:12|CINC|Ask|26.760|42.000|56.95%|
QIHU|11:11:12|BOST|Ask|17.840|30.000|68.16%|
COW|11:11:13|EDGE|Bid|30.090|20.150|33.03%|
COW|11:11:13|EDGE|Ask|30.150|40.170|33.23%|
SPR|11:11:13|CINC|Ask|15.820|22.000|39.06%|
CNW|11:11:13|CINC|Ask|26.760|42.000|56.95%|
ROIA|11:11:13|PACF|Ask|1.120|1.690|50.89%|
CNW|11:11:13|CINC|Ask|26.790|42.000|56.77%|
EZU|11:11:13|CINC|Ask|30.730|42.000|36.67%|
MED|11:11:13|BOST|Bid|15.980|5.970|62.64%|
RSU|11:11:13|CINC|Ask|35.260|46.650|32.30%|
FRZ|11:11:13|PACF|Ask|2.400|3.300|37.50%|
KONE|11:11:14|PACF|Bid|1.110|0.700|36.94%|
EZU|11:11:14|CINC|Ask|30.730|42.000|36.67%|
CYTXW|11:11:14|PACF|Bid|1.840|1.250|32.07%|
CYTXW|11:11:14|EDGX|Bid|1.840|1.110|39.67%|
NVR|11:11:14|EDGX|Bid|620.020|320.000|48.39%|
NLST|11:11:14|PACF|Ask|1.230|2.190|78.05%|
CYTXW|11:11:14|PACF|Bid|1.840|1.250|32.07%|
NLST|11:11:14|PACF|Ask|1.230|2.190|78.05%|
EZU|11:11:15|CINC|Ask|30.730|42.000|36.67%|
ELLI|11:11:15|EDGX|Ask|5.400|7.500|38.89%|
QIHU|11:11:15|BOST|Ask|17.980|30.000|66.85%|
QIHU|11:11:15|BOST|Ask|17.980|30.000|66.85%|
QIHU|11:11:15|BOST|Ask|17.960|30.000|67.04%|
QIHU|11:11:15|BOST|Ask|17.980|30.000|66.85%|
QIHU|11:11:15|BOST|Ask|17.970|30.000|66.94%|
HHGP|11:11:15|CINC|Ask|5.110|6.900|35.03%|
CRNT|11:11:15|CINC|Ask|9.780|13.000|32.92%|
NLST|11:11:15|PACF|Ask|1.230|2.190|78.05%|
XTXI|11:11:15|CINC|Ask|9.840|13.140|33.54%|
HCKT|11:11:15|CINC|Ask|3.530|5.500|55.81%|
CAST|11:11:15|CINC|Ask|4.230|6.000|41.84%|
CAST|11:11:15|CINC|Ask|4.230|6.000|41.84%|
NLST|11:11:15|PACF|Ask|1.240|2.190|76.61%|
GLNG|11:11:15|CINC|Ask|29.490|40.660|37.88%|
MSJ|11:11:16|CINC|Bid|21.090|5.980|71.65%|
MED|11:11:16|BOST|Bid|15.980|5.980|62.58%|
VGK|11:11:16|CINC|Ask|44.550|66.000|48.15%|
THTI|11:11:16|PACF|Ask|2.810|3.800|35.23%|
KEF|11:11:16|EDGE|Bid|12.470|7.070|43.30%|
NRO|11:11:16|EDGX|Ask|3.430|8.560|149.56%|
RSU|11:11:16|CINC|Ask|35.270|46.650|32.27%|
FMS.PR|11:11:16|NQEX|Ask|59.600|79.360|33.15%|
FMS.PR|11:11:16|NQEX|Ask|59.600|79.360|33.15%|
FMS.PR|11:11:16|NQEX|Ask|59.600|79.360|33.15%|
FMS.PR|11:11:16|NQEX|Ask|59.600|79.360|33.15%|
FMS.PR|11:11:16|NQEX|Ask|59.600|79.360|33.15%|
FMS.PR|11:11:16|NQEX|Ask|55.600|76.280|37.19%|
FMS.PR|11:11:16|NQEX|Ask|55.600|76.280|37.19%|
FMS.PR|11:11:16|NQEX|Ask|55.600|76.280|37.19%|
FMS.PR|11:11:16|NQEX|Ask|55.600|76.280|37.19%|
FMS.PR|11:11:16|NQEX|Ask|55.600|76.280|37.19%|
FELE|11:11:16|CINC|Ask|42.800|78.000|82.24%|
IMO|11:11:16|EDGX|Ask|39.050|53.000|35.72%|
MFLA|11:11:16|NQEX|Ask|110.400|217.520|97.03%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|151.660|37.37%|
MFLA|11:11:16|NQEX|Ask|110.400|217.520|97.03%|
ZA|11:11:16|PACF|Bid|2.500|1.560|37.60%|
MHGC|11:11:16|EDGX|Ask|5.150|9.670|87.77%|
LNET|11:11:16|EDGX|Ask|2.050|3.680|79.51%|
PHF|11:11:16|CINC|Bid|8.610|3.370|60.86%|
PHF|11:11:16|CINC|Bid|8.610|3.370|60.86%|
PHF|11:11:16|CINC|Bid|8.610|3.370|60.86%|
CCSC|11:11:16|CINC|Ask|11.080|14.700|32.67%|
MFLA|11:11:16|NQEX|Ask|94.040|141.310|50.27%|
MFLA|11:11:16|NQEX|Ask|94.040|141.310|50.27%|
MFLA|11:11:16|NQEX|Ask|94.040|141.310|50.27%|
MFLA|11:11:16|NQEX|Ask|94.040|141.310|50.27%|
MFLA|11:11:16|NQEX|Ask|94.040|141.310|50.27%|
MFLA|11:11:16|NQEX|Ask|94.040|141.310|50.27%|
MFLA|11:11:16|NQEX|Ask|94.040|141.310|50.27%|
MFLA|11:11:16|NQEX|Ask|94.040|217.520|131.31%|
MFLA|11:11:16|CBOE|Ask|94.040|134.900|43.45%|
MED|11:11:17|BOST|Bid|15.980|5.980|62.58%|
BECN|11:11:17|BOST|Bid|17.990|8.010|55.48%|
FSP|11:11:17|EDGX|Ask|11.790|15.630|32.57%|
LNC.PR|11:11:17|NQEX|Ask|579.680|805.990|39.04%|
USD|11:11:17|EDGX|Ask|29.840|39.600|32.71%|
PXQ|11:11:17|CINC|Ask|21.900|31.000|41.55%|
NEWL|11:11:17|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:11:17|PACF|Ask|1.080|1.440|33.33%|
EROCW|11:11:17|EDGX|Ask|3.250|6.000|84.62%|
ABBC|11:11:17|EDGX|Ask|8.640|11.990|38.77%|
RLOC|11:11:18|EDGX|Ask|14.480|20.830|43.85%|
BECN|11:11:18|BOST|Bid|17.990|8.010|55.48%|
DRC|11:11:18|CINC|Ask|39.320|57.000|44.96%|
SOA|11:11:18|CINC|Ask|16.300|24.000|47.24%|
GRA|11:11:18|CINC|Ask|38.540|52.520|36.27%|
RSU|11:11:18|CINC|Ask|35.280|46.650|32.23%|
RSU|11:11:18|CINC|Ask|35.280|46.650|32.23%|
RSU|11:11:18|CINC|Ask|35.280|46.650|32.23%|
VGK|11:11:18|CINC|Ask|44.560|66.000|48.11%|
VGK|11:11:18|CINC|Ask|44.560|66.000|48.11%|
SPR|11:11:18|CINC|Ask|15.820|22.000|39.06%|
ACWI|11:11:18|CINC|Bid|41.870|17.170|58.99%|
RSU|11:11:18|CINC|Ask|35.290|46.650|32.19%|
CYH|11:11:18|PHIL|Bid|20.290|10.280|49.33%|
CYH|11:11:18|PHIL|Bid|20.290|10.280|49.33%|
RSU|11:11:18|CINC|Ask|35.290|46.650|32.19%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
EWSM|11:11:18|NQEX|Ask|26.710|36.220|35.60%|
JCI.PR.Z|11:11:18|NQEX|Ask|170.650|279.420|63.74%|
JCI.PR.Z|11:11:18|NQEX|Ask|170.650|279.420|63.74%|
JCI.PR.Z|11:11:18|NQEX|Ask|170.650|279.420|63.74%|
JCI.PR.Z|11:11:18|NQEX|Ask|170.650|279.420|63.74%|
JCI.PR.Z|11:11:18|NQEX|Ask|170.650|279.420|63.74%|
JCI.PR.Z|11:11:18|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:11:18|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:11:18|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:11:18|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:11:18|NQEX|Ask|168.150|224.830|33.71%|
VGK|11:11:19|CINC|Ask|44.570|66.000|48.08%|
VGK|11:11:19|CINC|Ask|44.570|66.000|48.08%|
RSU|11:11:19|CINC|Ask|35.280|46.650|32.23%|
WIFI|11:11:19|CINC|Ask|7.100|9.750|37.32%|
CYH|11:11:19|PHIL|Bid|20.270|10.280|49.28%|
EPV|11:11:19|CINC|Ask|59.340|112.900|90.26%|
PHF|11:11:19|CINC|Bid|8.610|3.370|60.86%|
PHF|11:11:19|CINC|Bid|8.610|3.370|60.86%|
PHF|11:11:19|CINC|Bid|8.610|3.370|60.86%|
BAA|11:11:19|CINC|Bid|3.860|1.680|56.48%|
BAA|11:11:19|CINC|Bid|3.870|1.680|56.59%|
USD|11:11:19|EDGX|Ask|29.840|39.600|32.71%|
BAC.WS.A|11:11:19|EDGX|Ask|3.340|4.840|44.91%|
MTRN|11:11:19|CINC|Ask|28.470|43.000|51.04%|
BAA|11:11:19|CINC|Bid|3.870|1.680|56.59%|
FII|11:11:19|CINC|Ask|19.250|26.500|37.66%|
COW|11:11:19|EDGE|Ask|30.150|40.170|33.23%|
COW|11:11:19|EDGE|Bid|30.100|20.160|33.02%|
COW|11:11:19|EDGE|Ask|30.150|40.170|33.23%|
DEAR|11:11:19|CINC|Bid|1.300|0.800|38.46%|
ACWI|11:11:19|CINC|Bid|41.860|17.170|58.98%|
LNET|11:11:19|EDGX|Ask|2.060|3.680|78.64%|
CGV|11:11:19|EDGX|Ask|22.690|30.000|32.22%|
CNMD|11:11:19|CINC|Bid|23.890|15.250|36.17%|
DEAR|11:11:20|CINC|Bid|1.300|0.800|38.46%|
LNET|11:11:20|EDGX|Ask|2.040|3.680|80.39%|
CBAN|11:11:20|PACF|Ask|2.850|3.850|35.09%|
LNET|11:11:20|EDGX|Ask|2.030|3.680|81.28%|
NAV.PR.D|11:11:20|NQEX|Ask|13.390|18.880|41.00%|
NAV.PR.D|11:11:20|NQEX|Ask|13.390|18.880|41.00%|
NAV.PR.D|11:11:20|NQEX|Ask|13.390|18.880|41.00%|
NAV.PR.D|11:11:20|NQEX|Ask|13.390|18.880|41.00%|
NAV.PR.D|11:11:20|NQEX|Ask|12.790|17.130|33.93%|
NAV.PR.D|11:11:20|NQEX|Ask|12.790|17.130|33.93%|
NAV.PR.D|11:11:20|NQEX|Ask|12.790|17.130|33.93%|
NAV.PR.D|11:11:20|NQEX|Ask|12.790|17.130|33.93%|
DGIT|11:11:20|CINC|Ask|18.030|31.780|76.26%|
VVTV|11:11:20|CINC|Ask|5.200|7.000|34.62%|
LNC.PR|11:11:20|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:11:20|NQEX|Ask|579.840|806.190|39.04%|
RSU|11:11:20|CINC|Ask|35.280|46.650|32.23%|
LNC.PR|11:11:20|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:11:20|NQEX|Ask|579.840|806.190|39.04%|
VGK|11:11:20|CINC|Ask|44.560|66.000|48.11%|
RSU|11:11:20|CINC|Ask|35.280|46.650|32.23%|
NEWL|11:11:20|PACF|Bid|1.040|0.600|42.31%|
BECN|11:11:20|BOST|Bid|17.990|8.010|55.48%|
FFKY|11:11:20|PACF|Ask|2.680|3.730|39.18%|
EROCW|11:11:20|EDGX|Ask|3.250|6.000|84.62%|
EROCW|11:11:20|EDGX|Ask|3.250|6.000|84.62%|
FII|11:11:20|CINC|Ask|19.250|26.500|37.66%|
QIHU|11:11:21|BOST|Ask|17.960|30.000|67.04%|
PHF|11:11:21|CINC|Bid|8.610|3.370|60.86%|
LNET|11:11:21|EDGX|Ask|2.030|3.680|81.28%|
VITC|11:11:21|EDGX|Ask|5.040|9.500|88.49%|
BAC.WS.A|11:11:21|BOST|Bid|3.330|2.020|39.34%|
XTXI|11:11:21|CINC|Ask|9.830|13.140|33.67%|
XTXI|11:11:21|CINC|Ask|9.830|13.140|33.67%|
BVX|11:11:21|PACF|Ask|2.100|3.150|50.00%|
CGV|11:11:21|EDGX|Ask|22.690|30.000|32.22%|
VGK|11:11:21|CINC|Ask|44.560|66.000|48.11%|
JCI.PR.Z|11:11:21|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|11:11:21|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|11:11:21|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|11:11:21|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|11:11:21|NQEX|Ask|168.100|281.600|67.52%|
FWDI|11:11:22|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:11:22|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:11:22|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:11:22|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:11:22|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:11:22|NQEX|Bid|21.800|14.700|32.57%|
VGK|11:11:22|CINC|Ask|44.560|66.000|48.11%|
NEWL|11:11:22|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:11:22|PACF|Ask|1.080|1.440|33.33%|
VGK|11:11:22|CINC|Ask|44.560|66.000|48.11%|
XTXI|11:11:22|CINC|Ask|9.840|13.140|33.54%|
PHF|11:11:22|CINC|Bid|8.610|3.370|60.86%|
PHF|11:11:22|CINC|Bid|8.610|3.370|60.86%|
NNBR|11:11:22|CINC|Ask|7.320|13.990|91.12%|
RJI|11:11:22|CINC|Ask|8.800|13.500|53.41%|
ZAGG|11:11:22|EDGE|Bid|13.000|3.010|76.85%|
VGK|11:11:22|CINC|Ask|44.560|66.000|48.11%|
NNBR|11:11:22|CINC|Ask|7.320|13.990|91.12%|
EWSM|11:11:23|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:23|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:23|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:23|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:23|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:23|NQEX|Bid|26.510|17.960|32.25%|
RSU|11:11:23|CINC|Ask|35.280|46.650|32.23%|
LFL|11:11:23|CINC|Ask|22.900|31.000|35.37%|
NEWL|11:11:23|PACF|Bid|1.040|0.600|42.31%|
ENY|11:11:23|CINC|Ask|16.810|23.230|38.19%|
SOA|11:11:23|CINC|Ask|16.300|24.000|47.24%|
FMS.PR|11:11:23|NQEX|Ask|59.610|78.830|32.24%|
FMS.PR|11:11:23|NQEX|Ask|59.610|78.830|32.24%|
FMS.PR|11:11:23|NQEX|Ask|59.610|78.830|32.24%|
FMS.PR|11:11:23|NQEX|Ask|59.610|78.830|32.24%|
FMS.PR|11:11:23|NQEX|Ask|59.610|78.830|32.24%|
FMS.PR|11:11:23|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:11:23|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:11:23|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:11:23|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:11:23|NQEX|Ask|55.610|75.020|34.90%|
SPR|11:11:23|CINC|Ask|15.820|22.000|39.06%|
RSU|11:11:23|CINC|Ask|35.280|46.650|32.23%|
SXC|11:11:23|CINC|Ask|13.460|17.840|32.54%|
EROCW|11:11:23|EDGX|Ask|3.250|6.000|84.62%|
EROCW|11:11:23|EDGX|Ask|3.250|6.000|84.62%|
EROCW|11:11:23|EDGX|Ask|3.250|6.000|84.62%|
PCX|11:11:24|BOST|Ask|13.170|25.000|89.83%|
GM.WS.A|11:11:24|EDGX|Bid|16.120|0.020|99.88%|
CBT|11:11:24|CINC|Ask|31.440|43.500|38.36%|
NEWL|11:11:24|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:11:24|PACF|Ask|1.080|1.440|33.33%|
THTI|11:11:24|PACF|Ask|2.810|3.800|35.23%|
PHF|11:11:24|CINC|Bid|8.610|3.370|60.86%|
CBT|11:11:24|CINC|Ask|31.440|43.500|38.36%|
DRRX|11:11:24|EDGX|Ask|1.900|2.880|51.58%|
NDN|11:11:24|CINC|Ask|17.470|30.000|71.72%|
MED|11:11:24|BOST|Bid|15.980|5.990|62.52%|
BECN|11:11:24|BATY|Bid|17.990|8.010|55.48%|
ENY|11:11:24|CINC|Ask|16.810|23.230|38.19%|
ISTA|11:11:24|EDGX|Ask|4.370|6.300|44.16%|
COW|11:11:24|EDGE|Bid|30.100|20.160|33.02%|
COW|11:11:24|EDGE|Ask|30.150|40.180|33.27%|
COW|11:11:24|EDGE|Ask|30.150|40.180|33.27%|
COW|11:11:24|EDGE|Bid|30.100|20.170|32.99%|
COW|11:11:24|EDGE|Ask|30.150|40.180|33.27%|
BAB|11:11:24|EDGE|Ask|26.290|38.060|44.77%|
HTZ|11:11:24|CINC|Ask|10.860|16.740|54.14%|
ISTA|11:11:24|PHIL|Ask|4.370|14.370|228.83%|
EZU|11:11:24|CINC|Ask|30.740|42.000|36.63%|
ISTA|11:11:24|PHIL|Ask|4.370|14.370|228.83%|
VGK|11:11:24|CINC|Ask|44.570|66.000|48.08%|
VGK|11:11:24|CINC|Ask|44.570|66.000|48.08%|
FII|11:11:24|CINC|Ask|19.250|26.500|37.66%|
EWSM|11:11:24|NQEX|Ask|26.720|36.220|35.55%|
EWSM|11:11:24|NQEX|Ask|26.720|36.220|35.55%|
EWSM|11:11:24|NQEX|Ask|26.720|36.220|35.55%|
EWSM|11:11:24|NQEX|Ask|26.720|36.220|35.55%|
EWSM|11:11:24|NQEX|Ask|26.720|36.220|35.55%|
EWSM|11:11:24|NQEX|Ask|26.720|36.220|35.55%|
EWSM|11:11:24|NQEX|Ask|26.720|36.220|35.55%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Bid|22.080|14.980|32.16%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Ask|22.220|30.130|35.60%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:11:24|NQEX|Bid|22.120|14.980|32.28%|
RLOC|11:11:24|EDGX|Ask|14.470|20.830|43.95%|
ISTA|11:11:25|CINC|Bid|4.360|0.010|99.77%|
ISTA|11:11:25|CINC|Bid|4.360|0.010|99.77%|
ISTA|11:11:25|CINC|Ask|4.390|6.000|36.67%|
ISTA|11:11:25|CINC|Bid|4.360|0.010|99.77%|
JCI.PR.Z|11:11:25|NQEX|Ask|168.200|281.600|67.42%|
JCI.PR.Z|11:11:25|NQEX|Ask|168.200|281.600|67.42%|
JCI.PR.Z|11:11:25|NQEX|Ask|168.200|281.600|67.42%|
JCI.PR.Z|11:11:25|NQEX|Ask|168.200|281.600|67.42%|
JCI.PR.Z|11:11:25|NQEX|Ask|168.200|281.600|67.42%|
BECN|11:11:25|BOST|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BOST|Bid|18.030|8.010|55.57%|
KONE|11:11:25|PACF|Bid|1.110|0.700|36.94%|
SNMX|11:11:25|CINC|Ask|4.350|6.610|51.95%|
BECN|11:11:25|BOST|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BOST|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BOST|Bid|18.020|8.010|55.55%|
BECN|11:11:25|BOST|Bid|18.020|8.010|55.55%|
BECN|11:11:25|BOST|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BOST|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BATY|Bid|18.030|8.010|55.57%|
BECN|11:11:25|EDGE|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BATY|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BOST|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BOST|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BATY|Bid|18.030|8.010|55.57%|
BECN|11:11:25|EDGE|Bid|18.030|8.010|55.57%|
BECN|11:11:25|EDGE|Bid|18.030|8.010|55.57%|
BECN|11:11:25|BOST|Bid|18.030|8.010|55.57%|
KEF|11:11:25|EDGE|Bid|12.470|7.070|43.30%|
BAB|11:11:25|EDGE|Ask|26.290|38.050|44.73%|
FRP|11:11:25|EDGX|Ask|5.320|8.280|55.64%|
FRP|11:11:25|EDGX|Ask|5.320|8.280|55.64%|
FRP|11:11:25|EDGX|Ask|5.320|8.280|55.64%|
FRP|11:11:25|CINC|Ask|5.320|10.770|102.44%|
ACWI|11:11:25|CINC|Bid|41.880|17.170|59.00%|
ISTA|11:11:25|CINC|Bid|4.370|0.010|99.77%|
RUK|11:11:25|EDGX|Ask|31.230|49.980|60.04%|
QIHU|11:11:25|BOST|Ask|17.950|30.000|67.13%|
DRC|11:11:25|CINC|Ask|39.320|57.000|44.96%|
QIHU|11:11:25|BOST|Ask|17.950|30.000|67.13%|
RSU|11:11:25|CINC|Ask|35.310|46.650|32.12%|
FII|11:11:25|CINC|Ask|19.250|26.500|37.66%|
BWOWW|11:11:25|EDGX|Ask|0.060|0.550|816.67%|
ACWI|11:11:25|CINC|Bid|41.880|17.170|59.00%|
COW|11:11:25|EDGE|Bid|30.110|20.170|33.01%|
BLC|11:11:25|CINC|Ask|5.280|7.800|47.73%|
OXF|11:11:25|CINC|Ask|16.860|26.700|58.36%|
RSU|11:11:25|CINC|Ask|35.310|46.650|32.12%|
ISTA|11:11:25|CINC|Ask|4.380|6.000|36.99%|
TNB|11:11:25|CINC|Ask|41.560|55.000|32.34%|
NLST|11:11:25|PACF|Ask|1.240|2.190|76.61%|
FRP|11:11:25|CINC|Ask|5.280|10.770|103.98%|
VGK|11:11:25|CINC|Ask|44.580|66.000|48.05%|
VGK|11:11:25|CINC|Ask|44.580|66.000|48.05%|
USD|11:11:26|EDGX|Ask|29.850|39.600|32.66%|
EPV|11:11:26|CINC|Ask|59.250|112.900|90.55%|
NLST|11:11:26|PACF|Ask|1.240|2.190|76.61%|
NFG|11:11:26|CINC|Ask|57.060|80.000|40.20%|
INVE|11:11:26|CINC|Ask|1.630|2.310|41.72%|
NFG|11:11:26|CINC|Ask|57.070|80.000|40.18%|
ZAGG|11:11:26|EDGE|Bid|13.000|3.030|76.69%|
PMTI|11:11:26|CINC|Ask|8.200|11.800|43.90%|
EZU|11:11:26|CINC|Ask|30.760|42.000|36.54%|
FMS.PR|11:11:26|NQEX|Ask|57.120|76.160|33.33%|
FMS.PR|11:11:26|NQEX|Ask|57.120|76.160|33.33%|
FMS.PR|11:11:26|NQEX|Ask|57.120|76.160|33.33%|
FMS.PR|11:11:26|NQEX|Ask|57.120|76.160|33.33%|
FMS.PR|11:11:26|NQEX|Ask|57.120|76.160|33.33%|
NNBR|11:11:26|CINC|Ask|7.350|13.990|90.34%|
KMGB|11:11:26|EDGX|Ask|15.400|21.690|40.84%|
VGK|11:11:26|CINC|Ask|44.590|66.000|48.02%|
TRAK|11:11:26|CINC|Ask|18.320|26.000|41.92%|
NPTN|11:11:26|CINC|Bid|6.150|3.970|35.45%|
DXPE|11:11:26|EDGX|Ask|22.200|30.500|37.39%|
BVT|11:11:26|BATS|Ask|11.750|15.870|35.06%|
EWSM|11:11:26|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:26|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:26|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:26|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:26|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:11:26|NQEX|Bid|26.510|17.960|32.25%|
EROCW|11:11:26|EDGX|Ask|3.250|6.000|84.62%|
EROCW|11:11:26|EDGX|Ask|3.250|6.000|84.62%|
CFBK|11:11:26|CINC|Bid|0.680|0.423|37.79%|
ACWI|11:11:26|CINC|Bid|41.890|17.170|59.01%|
VGK|11:11:27|CINC|Ask|44.600|66.000|47.98%|
NNBR|11:11:27|CINC|Ask|7.350|13.990|90.34%|
BAB|11:11:27|EDGE|Ask|26.290|38.050|44.73%|
BAB|11:11:27|EDGE|Ask|26.290|38.050|44.73%|
GM.WS.A|11:11:27|EDGX|Bid|16.140|0.020|99.88%|
EEB|11:11:27|EDGX|Ask|38.250|58.030|51.71%|
VGK|11:11:27|CINC|Ask|44.610|66.000|47.95%|
CCMP|11:11:27|CINC|Ask|38.460|51.000|32.61%|
KMGB|11:11:27|EDGX|Ask|15.400|21.690|40.84%|
CCMP|11:11:27|EDGX|Ask|38.460|51.000|32.61%|
RUK|11:11:27|EDGX|Ask|31.240|49.980|59.99%|
RUK|11:11:27|EDGX|Ask|31.240|49.980|59.99%|
EWSM|11:11:27|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:27|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:27|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:27|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:27|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:27|NQEX|Bid|26.520|17.960|32.28%|
PCYC|11:11:27|CINC|Ask|9.240|13.000|40.69%|
PCYC|11:11:27|CINC|Ask|9.240|13.000|40.69%|
FXCB|11:11:27|CINC|Bid|12.980|8.000|38.37%|
FWDD|11:11:27|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:11:27|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:11:27|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:11:27|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:11:27|NQEX|Bid|22.130|14.980|32.31%|
FWDD|11:11:27|NQEX|Bid|22.130|14.980|32.31%|
FAF|11:11:27|CINC|Ask|14.150|25.000|76.68%|
CWB|11:11:27|CINC|Bid|36.690|18.000|50.94%|
SEM|11:11:27|CINC|Ask|6.240|9.230|47.92%|
SEM|11:11:27|CINC|Ask|6.240|9.230|47.92%|
LNC.PR|11:11:27|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:11:27|NQEX|Ask|580.000|902.400|55.59%|
FOC|11:11:27|BATS|Bid|26.170|16.820|35.73%|
LNC.PR|11:11:27|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:11:27|NQEX|Ask|580.000|902.400|55.59%|
CWB|11:11:27|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:27|CINC|Bid|36.690|18.000|50.94%|
URI|11:11:27|CINC|Bid|16.190|9.110|43.73%|
PLG|11:11:27|EDGX|Ask|1.420|2.000|40.85%|
GFF|11:11:27|CINC|Ask|8.500|12.000|41.18%|
LNET|11:11:27|EDGX|Ask|2.040|3.680|80.39%|
ABBC|11:11:27|EDGX|Ask|8.650|11.990|38.61%|
PCYC|11:11:27|CINC|Ask|9.230|13.000|40.85%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|224.890|33.66%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|224.890|33.66%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|224.890|33.66%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|224.890|33.66%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|224.890|33.66%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
JCI.PR.Z|11:11:28|NQEX|Ask|168.250|237.760|41.31%|
VVTV|11:11:28|CINC|Ask|5.190|7.000|34.87%|
ABIO|11:11:28|PACF|Ask|1.070|1.570|46.73%|
FSP|11:11:28|EDGX|Ask|11.800|15.630|32.46%|
EPIQ|11:11:28|EDGX|Ask|12.200|17.000|39.34%|
FWDI|11:11:28|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:11:28|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:11:28|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:11:28|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:11:28|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:11:28|NQEX|Bid|21.810|14.700|32.60%|
DGIT|11:11:28|CINC|Ask|18.050|31.780|76.07%|
PNFP|11:11:28|CINC|Ask|13.750|32.000|132.73%|
DGIT|11:11:28|CINC|Ask|18.050|31.780|76.07%|
FWDI|11:11:28|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:11:28|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:11:28|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:11:28|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:11:28|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:11:28|NQEX|Ask|22.160|29.920|35.02%|
ABIO|11:11:28|PACF|Ask|1.070|1.570|46.73%|
FII|11:11:28|CINC|Ask|19.250|26.500|37.66%|
FRP|11:11:28|EDGX|Ask|5.320|8.280|55.64%|
FRP|11:11:28|EDGX|Ask|5.310|8.280|55.93%|
FRP|11:11:28|EDGX|Ask|5.310|8.280|55.93%|
SPR|11:11:28|CINC|Ask|15.830|22.000|38.98%|
FELE|11:11:28|CINC|Ask|42.760|78.000|82.41%|
EXH|11:11:28|CINC|Ask|11.800|18.000|52.54%|
FRP|11:11:28|EDGX|Ask|5.310|8.280|55.93%|
FRP|11:11:28|CINC|Ask|5.300|10.770|103.21%|
USD|11:11:28|EDGX|Ask|29.850|39.600|32.66%|
CSA|11:11:29|EDGX|Bid|4.770|1.000|79.04%|
SPR|11:11:29|CINC|Ask|15.830|22.000|38.98%|
EZU|11:11:29|CINC|Ask|30.770|42.000|36.50%|
CSA|11:11:29|EDGX|Bid|4.770|1.000|79.04%|
CENT|11:11:29|EDGX|Ask|7.670|10.900|42.11%|
CSA|11:11:29|EDGX|Bid|4.770|1.000|79.04%|
CGV|11:11:29|CINC|Ask|22.740|35.000|53.91%|
EWSM|11:11:29|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:29|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:29|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:29|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:29|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:29|NQEX|Ask|26.730|36.220|35.50%|
CSA|11:11:29|EDGX|Bid|4.770|1.000|79.04%|
BAA|11:11:29|CINC|Bid|3.870|1.680|56.59%|
CGV|11:11:29|CINC|Ask|22.770|35.000|53.71%|
EWSM|11:11:29|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:29|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:29|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:29|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:29|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:11:29|NQEX|Bid|26.520|17.960|32.28%|
BAA|11:11:29|CINC|Bid|3.870|1.680|56.59%|
IMO|11:11:29|EDGX|Ask|39.080|53.000|35.62%|
BAS|11:11:29|BOST|Bid|23.310|13.310|42.90%|
CWB|11:11:29|CINC|Bid|36.690|18.000|50.94%|
GRA|11:11:29|CINC|Ask|38.560|52.520|36.20%|
PGF|11:11:29|BOST|Bid|15.820|10.030|36.60%|
CGV|11:11:29|CINC|Ask|22.720|35.000|54.05%|
KBX|11:11:29|EDGX|Ask|1.570|2.250|43.31%|
BAS|11:11:30|BOST|Bid|23.300|13.310|42.88%|
CWB|11:11:30|CINC|Bid|36.690|18.000|50.94%|
BAS|11:11:30|BOST|Bid|23.300|13.310|42.88%|
NAD|11:11:30|CINC|Bid|12.670|8.000|36.86%|
CENT|11:11:30|EDGX|Ask|7.670|10.900|42.11%|
AHS|11:11:30|CINC|Ask|6.090|8.890|45.98%|
CSA|11:11:30|EDGX|Bid|4.770|1.000|79.04%|
NAD|11:11:30|CINC|Bid|12.670|8.000|36.86%|
QQQ|11:11:30|CINC|Bid|52.480|24.150|53.98%|
QQQ|11:11:30|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:11:30|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:11:30|CINC|Bid|52.470|24.150|53.97%|
DTG|11:11:30|EDGX|Bid|63.070|10.510|83.34%|
LNC.PR|11:11:30|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:30|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:30|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:30|NQEX|Ask|580.320|806.800|39.03%|
USD|11:11:30|EDGX|Ask|29.830|39.600|32.75%|
CBAN|11:11:30|PACF|Ask|2.850|3.850|35.09%|
BVX|11:11:30|PACF|Ask|2.100|3.150|50.00%|
FOC|11:11:30|BATS|Bid|26.170|16.820|35.73%|
USD|11:11:30|EDGX|Ask|29.840|39.600|32.71%|
QIHU|11:11:30|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:11:31|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:11:31|BOST|Ask|17.950|30.000|67.13%|
JCI.PR.Z|11:11:31|NQEX|Ask|168.350|224.960|33.63%|
JCI.PR.Z|11:11:31|NQEX|Ask|168.350|224.960|33.63%|
JCI.PR.Z|11:11:31|NQEX|Ask|168.350|224.960|33.63%|
JCI.PR.Z|11:11:31|NQEX|Ask|168.350|224.960|33.63%|
JCI.PR.Z|11:11:31|NQEX|Ask|168.350|224.960|33.63%|
VR|11:11:31|CINC|Bid|24.610|14.000|43.11%|
FRP|11:11:31|CINC|Ask|5.300|10.770|103.21%|
QIHU|11:11:31|BOST|Ask|17.960|30.000|67.04%|
PHF|11:11:32|CINC|Bid|8.660|3.370|61.09%|
CGV|11:11:32|EDGX|Ask|22.710|30.000|32.10%|
BECN|11:11:32|BOST|Bid|18.000|8.010|55.50%|
BECN|11:11:32|BOST|Bid|18.000|8.010|55.50%|
PHF|11:11:32|CINC|Bid|8.660|3.370|61.09%|
TRGL|11:11:32|CINC|Ask|3.020|4.300|42.38%|
PHF|11:11:32|CINC|Bid|8.660|3.370|61.09%|
BAA|11:11:32|CINC|Bid|3.880|1.680|56.70%|
SLTM|11:11:32|EDGX|Ask|1.950|3.040|55.90%|
FRP|11:11:32|EDGX|Ask|5.300|8.280|56.23%|
FMS.PR|11:11:32|NQEX|Ask|57.140|76.180|33.32%|
FMS.PR|11:11:32|NQEX|Ask|57.140|76.180|33.32%|
FMS.PR|11:11:32|NQEX|Ask|57.140|76.180|33.32%|
FMS.PR|11:11:32|NQEX|Ask|57.140|76.180|33.32%|
FMS.PR|11:11:32|NQEX|Ask|57.140|76.180|33.32%|
PHF|11:11:32|CINC|Bid|8.670|3.370|61.13%|
PHF|11:11:32|CINC|Bid|8.670|3.370|61.13%|
LNC.PR|11:11:33|NQEX|Ask|705.320|950.780|34.80%|
LNC.PR|11:11:33|NQEX|Ask|705.320|950.780|34.80%|
LNC.PR|11:11:33|NQEX|Ask|705.320|950.780|34.80%|
LNC.PR|11:11:33|NQEX|Ask|705.320|950.780|34.80%|
LNC.PR|11:11:33|NQEX|Ask|705.320|950.780|34.80%|
LNC.PR|11:11:33|NQEX|Ask|705.320|950.780|34.80%|
LNC.PR|11:11:33|NQEX|Ask|705.320|950.780|34.80%|
LNC.PR|11:11:33|NQEX|Ask|705.320|950.780|34.80%|
LNC.PR|11:11:33|NQEX|Ask|705.320|950.780|34.80%|
LNC.PR|11:11:33|NQEX|Ask|705.320|1032.700|46.42%|
LNC.PR|11:11:33|NQEX|Ask|705.320|1032.700|46.42%|
LNC.PR|11:11:33|NQEX|Ask|705.320|1032.700|46.42%|
LNC.PR|11:11:33|NQEX|Ask|705.320|1032.700|46.42%|
LNC.PR|11:11:33|NQEX|Ask|705.320|1032.700|46.42%|
LNC.PR|11:11:33|NQEX|Ask|705.320|1032.700|46.42%|
LNC.PR|11:11:33|NQEX|Ask|705.320|1032.700|46.42%|
LNC.PR|11:11:33|NQEX|Ask|705.320|1032.700|46.42%|
LNC.PR|11:11:33|NQEX|Ask|705.320|1032.700|46.42%|
AXK|11:11:33|PACF|Ask|2.530|3.730|47.43%|
LNC.PR|11:11:33|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:11:33|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:11:33|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:11:33|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:11:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:33|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:33|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:33|NQEX|Ask|580.320|806.800|39.03%|
BAA|11:11:33|CINC|Bid|3.880|1.680|56.70%|
ICLK|11:11:33|CINC|Ask|5.830|9.150|56.95%|
CRMD|11:11:34|PACF|Ask|1.100|8.000|627.27%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
JCI.PR.Z|11:11:34|NQEX|Ask|168.300|279.910|66.32%|
GRRF|11:11:34|PACF|Ask|1.780|2.600|46.07%|
ICLK|11:11:34|CINC|Ask|5.850|9.150|56.41%|
CNW|11:11:34|CINC|Ask|26.830|42.000|56.54%|
EXH|11:11:34|CINC|Ask|11.800|18.000|52.54%|
ENMD|11:11:34|PACF|Ask|1.400|2.570|83.57%|
ENMD|11:11:34|PACF|Ask|1.400|2.570|83.57%|
ENMD|11:11:34|PACF|Ask|1.400|2.570|83.57%|
BECN|11:11:34|BOST|Bid|18.000|8.010|55.50%|
BECN|11:11:34|BOST|Bid|18.000|8.040|55.33%|
GRRF|11:11:34|PACF|Ask|1.780|2.600|46.07%|
PHF|11:11:34|CINC|Bid|8.610|3.370|60.86%|
PHF|11:11:34|CINC|Bid|8.610|3.370|60.86%|
KWR|11:11:35|CINC|Ask|31.990|48.000|50.05%|
TMS|11:11:35|EDGX|Ask|9.300|13.880|49.25%|
ENMD|11:11:35|PACF|Ask|1.400|2.570|83.57%|
FWDD|11:11:35|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:11:35|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:11:35|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:11:35|NQEX|Ask|22.240|30.130|35.48%|
TPGI|11:11:35|CINC|Ask|2.510|4.000|59.36%|
TPGI|11:11:35|CINC|Ask|2.510|4.000|59.36%|
FWDD|11:11:35|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:11:35|NQEX|Ask|22.240|30.130|35.48%|
KONE|11:11:35|PACF|Bid|1.110|0.700|36.94%|
ARC|11:11:35|CINC|Ask|4.370|8.500|94.51%|
ARC|11:11:35|CINC|Ask|4.370|8.500|94.51%|
CENTA|11:11:35|CINC|Ask|7.810|16.000|104.87%|
QIHU|11:11:35|BOST|Ask|18.000|30.000|66.67%|
BECN|11:11:35|BOST|Bid|18.000|8.040|55.33%|
ROIA|11:11:35|PACF|Ask|1.130|1.690|49.56%|
USD|11:11:35|EDGX|Ask|29.860|39.600|32.62%|
BECN|11:11:35|BOST|Bid|18.000|8.010|55.50%|
AGO|11:11:35|CINC|Ask|11.050|14.980|35.57%|
BAB|11:11:35|EDGE|Ask|26.290|38.040|44.69%|
ROIA|11:11:36|PACF|Ask|1.130|1.690|49.56%|
CBAN|11:11:36|PACF|Ask|2.850|3.850|35.09%|
ARC|11:11:36|CINC|Ask|4.370|8.500|94.51%|
NLST|11:11:36|PACF|Ask|1.240|2.190|76.61%|
EWSM|11:11:36|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:36|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:36|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:36|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:36|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:36|NQEX|Ask|26.740|36.220|35.45%|
AGO|11:11:36|CINC|Ask|11.050|14.980|35.57%|
NLST|11:11:36|PACF|Ask|1.240|2.190|76.61%|
VR|11:11:36|CINC|Bid|24.620|14.000|43.14%|
LNC.PR|11:11:36|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:36|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:36|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:36|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:36|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:36|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:36|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:36|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:36|NQEX|Ask|580.160|806.600|39.03%|
BVX|11:11:36|PACF|Ask|2.100|3.150|50.00%|
COW|11:11:36|EDGE|Bid|30.100|20.160|33.02%|
JCI.PR.Z|11:11:37|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:11:37|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:11:37|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:11:37|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:11:37|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:11:37|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:11:37|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:11:37|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:11:37|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:11:37|NQEX|Ask|168.350|225.080|33.70%|
RUK|11:11:37|EDGX|Ask|31.250|49.980|59.94%|
RUK|11:11:37|EDGX|Ask|31.250|49.980|59.94%|
FRP|11:11:37|CINC|Ask|5.310|10.770|102.82%|
EWSM|11:11:37|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:11:37|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:11:37|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:11:37|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:11:37|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:11:37|NQEX|Bid|26.530|17.960|32.30%|
BECN|11:11:37|BOST|Bid|17.980|8.010|55.45%|
BECN|11:11:37|BOST|Bid|17.980|8.010|55.45%|
BECN|11:11:37|BATY|Bid|17.980|8.010|55.45%|
BECN|11:11:37|EDGE|Bid|17.980|8.010|55.45%|
JJT|11:11:37|EDGX|Ask|53.310|81.180|52.28%|
JJT|11:11:37|EDGX|Ask|53.450|81.180|51.88%|
BECN|11:11:38|BOST|Bid|17.990|8.010|55.48%|
PLG|11:11:38|EDGX|Ask|1.410|2.000|41.84%|
PLG|11:11:38|EDGX|Ask|1.410|2.000|41.84%|
PLG|11:11:38|EDGX|Ask|1.410|2.000|41.84%|
FRP|11:11:38|CINC|Ask|5.310|10.770|102.82%|
FMS.PR|11:11:38|NQEX|Ask|55.630|75.040|34.89%|
CBAN|11:11:38|PACF|Ask|2.850|3.850|35.09%|
ZA|11:11:38|PACF|Bid|2.500|1.560|37.60%|
FFKY|11:11:39|PACF|Ask|2.680|3.730|39.18%|
BECN|11:11:39|BOST|Bid|17.990|8.010|55.48%|
QQQ|11:11:39|CINC|Bid|52.460|24.150|53.96%|
GRA|11:11:39|CINC|Ask|38.580|52.520|36.13%|
ZSTN|11:11:39|CINC|Bid|2.450|1.370|44.08%|
USD|11:11:39|EDGX|Ask|29.840|39.600|32.71%|
USD|11:11:39|EDGX|Ask|29.840|39.600|32.71%|
BECN|11:11:39|BOST|Bid|17.990|8.010|55.48%|
ZAGG|11:11:39|EDGE|Bid|13.010|3.000|76.94%|
ZAGG|11:11:39|EDGE|Bid|13.000|2.990|77.00%|
HHGP|11:11:39|CINC|Ask|5.150|6.900|33.98%|
NEWL|11:11:39|PACF|Bid|1.040|0.600|42.31%|
ZAGG|11:11:39|EDGE|Bid|13.060|2.990|77.11%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.020|76.88%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.020|76.88%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.000|77.03%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.000|77.03%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.020|76.88%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.020|76.88%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.000|77.03%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.000|77.03%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.020|76.88%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.020|76.88%|
BECN|11:11:39|BOST|Bid|17.990|8.010|55.48%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.040|76.72%|
SPR|11:11:39|CINC|Ask|15.840|22.000|38.89%|
DXPE|11:11:39|EDGX|Ask|22.210|30.500|37.33%|
ZAGG|11:11:39|EDGE|Bid|13.060|3.040|76.72%|
EROCW|11:11:39|EDGX|Ask|3.250|6.000|84.62%|
LNC.PR|11:11:39|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:11:39|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:11:39|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:11:39|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:11:39|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:11:39|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:11:39|NQEX|Ask|580.000|838.400|44.55%|
LNC.PR|11:11:39|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:11:39|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:11:39|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:11:39|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:11:39|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:11:39|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:11:39|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:11:39|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:11:39|NQEX|Ask|580.000|806.400|39.03%|
MED|11:11:39|BOST|Bid|16.030|6.040|62.32%|
BAA|11:11:39|CINC|Bid|3.890|1.680|56.81%|
CNW|11:11:39|CINC|Ask|26.830|42.000|56.54%|
BAA|11:11:39|CINC|Bid|3.890|1.680|56.81%|
MED|11:11:39|BOST|Bid|16.030|6.040|62.32%|
FALC|11:11:39|CINC|Ask|3.610|5.000|38.50%|
VRML|11:11:39|BOST|Bid|2.710|0.450|83.39%|
VRML|11:11:39|BOST|Ask|2.720|5.040|85.29%|
VRML|11:11:39|BOST|Bid|2.710|0.450|83.39%|
VRML|11:11:39|BOST|Ask|2.720|5.020|84.56%|
VRML|11:11:39|BATY|Bid|2.710|0.620|77.12%|
VRML|11:11:39|BATY|Ask|2.720|4.860|78.68%|
VRML|11:11:39|EDGE|Ask|2.720|4.970|82.72%|
MED|11:11:40|BOST|Bid|16.030|6.040|62.32%|
AH|11:11:40|BOST|Bid|28.180|18.270|35.17%|
MED|11:11:40|BOST|Bid|16.030|6.040|62.32%|
ABH|11:11:40|CINC|Ask|16.030|33.030|106.05%|
SPR|11:11:40|CINC|Ask|15.830|22.000|38.98%|
GIVN|11:11:40|CINC|Ask|17.000|22.840|34.35%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
HGSH|11:11:40|CINC|Bid|2.000|1.000|50.00%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
BECN|11:11:40|BOST|Bid|17.990|8.010|55.48%|
CWB|11:11:40|CINC|Bid|36.690|18.000|50.94%|
BECN|11:11:40|BOST|Bid|17.990|8.020|55.42%|
VGK|11:11:40|CINC|Ask|44.590|66.000|48.02%|
VGK|11:11:40|CINC|Ask|44.590|66.000|48.02%|
RSU|11:11:40|CINC|Ask|35.330|46.650|32.04%|
VGK|11:11:40|CINC|Ask|44.590|66.000|48.02%|
HGSH|11:11:40|CINC|Bid|2.000|1.000|50.00%|
CFW|11:11:41|PACF|Ask|0.260|0.350|34.62%|
MED|11:11:41|BOST|Bid|16.030|6.040|62.32%|
BECN|11:11:41|BOST|Bid|17.990|8.020|55.42%|
BECN|11:11:41|BOST|Bid|17.990|8.010|55.48%|
RSU|11:11:41|CINC|Ask|35.320|46.650|32.08%|
BECN|11:11:41|BOST|Bid|17.990|8.020|55.42%|
MED|11:11:41|BOST|Bid|16.030|6.040|62.32%|
FMS.PR|11:11:41|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:11:41|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:11:41|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:11:41|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:11:41|NQEX|Ask|55.610|75.020|34.90%|
EWSM|11:11:41|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:41|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:41|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:41|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:41|NQEX|Ask|26.730|36.220|35.50%|
EWSM|11:11:41|NQEX|Ask|26.730|36.220|35.50%|
BECN|11:11:41|BOST|Bid|17.990|8.010|55.48%|
USD|11:11:41|EDGX|Ask|29.840|39.600|32.71%|
CSA|11:11:42|EDGX|Bid|4.770|1.000|79.04%|
BECN|11:11:42|BATY|Bid|17.980|8.010|55.45%|
CSA|11:11:42|EDGX|Bid|4.770|1.000|79.04%|
SEM|11:11:42|CINC|Ask|6.230|9.230|48.15%|
CSA|11:11:42|EDGX|Bid|4.770|1.000|79.04%|
PANL|11:11:42|EDGE|Ask|24.790|34.800|40.38%|
LTBR|11:11:42|PACF|Ask|2.230|3.100|39.01%|
QQQ|11:11:42|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:11:42|CINC|Bid|52.460|24.150|53.96%|
PANL|11:11:42|EDGE|Ask|24.790|34.800|40.38%|
QQQ|11:11:42|CINC|Bid|52.460|24.150|53.96%|
QQQ|11:11:42|CINC|Bid|52.460|24.150|53.96%|
SVN|11:11:43|CINC|Ask|16.950|27.700|63.42%|
EZU|11:11:43|CINC|Ask|30.750|42.000|36.59%|
MED|11:11:43|BOST|Bid|16.030|6.040|62.32%|
KMGB|11:11:43|EDGX|Ask|15.400|21.690|40.84%|
RES|11:11:43|BOST|Ask|20.800|30.790|48.03%|
PANL|11:11:43|EDGE|Ask|24.790|34.800|40.38%|
RES|11:11:43|BOST|Ask|20.800|30.790|48.03%|
IBIO|11:11:43|EDGX|Ask|1.900|2.750|44.74%|
EDAP|11:11:43|PACF|Ask|2.420|3.500|44.63%|
IMO|11:11:43|EDGX|Ask|39.070|53.000|35.65%|
ZA|11:11:43|PACF|Bid|2.500|1.560|37.60%|
ISTA|11:11:43|EDGX|Ask|4.380|6.300|43.84%|
LNC.PR|11:11:43|NQEX|Ask|630.160|902.400|43.20%|
LNC.PR|11:11:43|NQEX|Ask|630.160|902.400|43.20%|
LNC.PR|11:11:43|NQEX|Ask|630.160|902.400|43.20%|
LNC.PR|11:11:43|NQEX|Ask|630.160|902.400|43.20%|
LNC.PR|11:11:43|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:43|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:43|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:11:43|NQEX|Ask|580.160|806.600|39.03%|
ZOOM|11:11:43|CINC|Ask|1.920|2.590|34.90%|
THTI|11:11:43|PACF|Ask|2.810|3.800|35.23%|
NEWL|11:11:43|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:11:43|PACF|Ask|1.080|1.440|33.33%|
QIHU|11:11:43|BOST|Ask|18.030|30.000|66.39%|
TISA|11:11:44|PACF|Ask|2.200|3.000|36.36%|
ZOOM|11:11:44|CINC|Ask|1.920|2.590|34.90%|
QIHU|11:11:44|BOST|Ask|18.030|30.000|66.39%|
KMGB|11:11:44|EDGX|Ask|15.400|21.690|40.84%|
BAS|11:11:44|BOST|Bid|23.330|13.310|42.95%|
LCRY|11:11:44|CINC|Ask|8.470|17.550|107.20%|
GRA|11:11:44|CINC|Ask|38.580|52.520|36.13%|
VRTU|11:11:44|CINC|Ask|16.530|22.110|33.76%|
DKT|11:11:44|CINC|Bid|23.620|15.000|36.49%|
ACWI|11:11:45|CINC|Bid|41.900|17.170|59.02%|
EPCT|11:11:45|PACF|Ask|0.410|0.620|51.22%|
NDN|11:11:45|CINC|Ask|17.470|30.000|71.72%|
NDN|11:11:45|CINC|Ask|17.470|30.000|71.72%|
CRNT|11:11:45|CINC|Ask|9.820|13.000|32.38%|
KONE|11:11:45|PACF|Bid|1.110|0.700|36.94%|
NDN|11:11:45|CINC|Ask|17.480|30.000|71.62%|
HHGP|11:11:45|CINC|Ask|5.100|6.900|35.29%|
ROICU|11:11:45|NQEX|Ask|11.620|16.230|39.67%|
ROICU|11:11:45|NQEX|Ask|11.620|16.230|39.67%|
ROICU|11:11:45|NQEX|Ask|11.620|16.230|39.67%|
ROICU|11:11:45|NQEX|Ask|11.620|16.230|39.67%|
ROICU|11:11:45|NQEX|Ask|11.620|16.230|39.67%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:11:45|NQEX|Ask|11.620|15.870|36.57%|
NEWL|11:11:45|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:11:45|PACF|Ask|2.680|3.730|39.18%|
ACWI|11:11:45|CINC|Bid|41.890|17.170|59.01%|
CBAN|11:11:45|PACF|Ask|2.850|3.850|35.09%|
LTBR|11:11:45|PACF|Ask|2.220|3.100|39.64%|
EZU|11:11:45|CINC|Ask|30.760|42.000|36.54%|
USD|11:11:45|EDGX|Ask|29.860|39.600|32.62%|
TXCC|11:11:46|CINC|Ask|2.470|3.500|41.70%|
RSU|11:11:46|CINC|Ask|35.330|46.650|32.04%|
JCI.PR.Z|11:11:46|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:11:46|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:11:46|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:11:46|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:11:46|NQEX|Ask|168.300|225.020|33.70%|
RSU|11:11:46|CINC|Ask|35.330|46.650|32.04%|
DKT|11:11:46|CINC|Bid|23.620|15.000|36.49%|
RSU|11:11:46|CINC|Ask|35.330|46.650|32.04%|
BVX|11:11:46|PACF|Ask|2.100|3.150|50.00%|
CWB|11:11:46|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:46|CINC|Bid|36.690|18.000|50.94%|
TXCC|11:11:46|PACF|Ask|2.470|3.600|45.75%|
TXCC|11:11:46|PACF|Ask|2.470|3.600|45.75%|
CWB|11:11:46|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:46|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:46|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:46|CINC|Bid|36.690|18.000|50.94%|
ZA|11:11:46|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:11:46|NQEX|Ask|580.320|902.600|55.53%|
LNC.PR|11:11:46|NQEX|Ask|580.320|902.600|55.53%|
LNC.PR|11:11:46|NQEX|Ask|580.320|902.600|55.53%|
LNC.PR|11:11:46|NQEX|Ask|580.320|902.600|55.53%|
LNC.PR|11:11:46|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:46|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:46|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:46|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:46|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:46|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:46|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:46|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:46|NQEX|Ask|580.320|806.800|39.03%|
NLST|11:11:46|PACF|Ask|1.240|2.190|76.61%|
DGIT|11:11:46|CINC|Ask|18.020|31.780|76.36%|
DGIT|11:11:46|CINC|Ask|18.020|31.780|76.36%|
TXCC|11:11:46|CINC|Ask|2.460|3.500|42.28%|
RUK|11:11:46|EDGX|Ask|31.240|49.980|59.99%|
DGIT|11:11:46|CINC|Ask|18.020|31.780|76.36%|
RUK|11:11:46|EDGX|Ask|31.240|49.980|59.99%|
CMLS|11:11:46|CINC|Ask|2.830|5.000|76.68%|
NLST|11:11:46|PACF|Ask|1.240|2.190|76.61%|
RSU|11:11:46|CINC|Ask|35.330|46.650|32.04%|
CWB|11:11:47|CINC|Bid|36.690|18.000|50.94%|
ZA|11:11:47|PACF|Bid|2.500|1.560|37.60%|
CMLS|11:11:47|CINC|Ask|2.880|5.000|73.61%|
ATEC|11:11:47|CINC|Ask|2.380|4.000|68.07%|
RSU|11:11:47|CINC|Ask|35.330|46.650|32.04%|
NLST|11:11:47|PACF|Ask|1.240|2.190|76.61%|
CWB|11:11:47|CINC|Bid|36.690|18.000|50.94%|
ZA|11:11:47|PACF|Bid|2.500|1.560|37.60%|
FOC|11:11:47|BATS|Bid|26.170|16.820|35.73%|
RSU|11:11:47|CINC|Ask|35.310|46.650|32.12%|
SPR|11:11:47|CINC|Ask|15.820|22.000|39.06%|
FII|11:11:47|CINC|Ask|19.240|26.500|37.73%|
EZU|11:11:47|CINC|Ask|30.750|42.000|36.59%|
FRP|11:11:48|EDGX|Ask|5.310|8.280|55.93%|
CTE|11:11:48|CINC|Ask|3.900|10.000|156.41%|
VSCP|11:11:48|CINC|Ask|1.270|1.820|43.31%|
PRST|11:11:48|EDGX|Ask|1.460|2.320|58.90%|
ISTA|11:11:48|PHIL|Ask|4.380|14.370|228.08%|
ISTA|11:11:48|PHIL|Ask|4.380|14.370|228.08%|
CTE|11:11:48|CINC|Ask|3.900|10.000|156.41%|
ANR|11:11:48|CINC|Ask|30.470|60.900|99.87%|
CENT|11:11:49|EDGX|Ask|7.670|10.900|42.11%|
JCI.PR.Z|11:11:49|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:11:49|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:11:49|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:11:49|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:11:49|NQEX|Ask|168.200|224.890|33.70%|
CENT|11:11:49|EDGX|Ask|7.670|10.900|42.11%|
USD|11:11:49|EDGX|Ask|29.840|39.600|32.71%|
LNC.PR|11:11:49|NQEX|Ask|655.320|902.800|37.76%|
LNC.PR|11:11:49|NQEX|Ask|655.320|902.800|37.76%|
LNC.PR|11:11:49|NQEX|Ask|655.320|902.800|37.76%|
LNC.PR|11:11:49|NQEX|Ask|655.320|902.800|37.76%|
LNC.PR|11:11:49|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:49|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:49|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:49|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:49|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:49|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:49|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:49|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:49|NQEX|Ask|580.320|838.800|44.54%|
THTI|11:11:49|PACF|Ask|2.810|3.800|35.23%|
VHS|11:11:49|CINC|Ask|12.890|18.000|39.64%|
EZU|11:11:49|CINC|Ask|30.760|42.000|36.54%|
ZA|11:11:49|PACF|Bid|2.500|1.560|37.60%|
EXLP|11:11:49|CINC|Ask|19.120|26.000|35.98%|
EZU|11:11:49|CINC|Ask|30.760|42.000|36.54%|
RLJ|11:11:50|EDGX|Ask|13.990|18.490|32.17%|
TXCC|11:11:50|CINC|Ask|2.450|3.500|42.86%|
TXCC|11:11:50|PACF|Ask|2.470|3.600|45.75%|
TXCC|11:11:50|PACF|Ask|2.480|3.600|45.16%|
HHGP|11:11:51|CINC|Ask|5.140|6.900|34.24%|
RTI|11:11:51|CINC|Ask|25.660|35.000|36.40%|
SNMX|11:11:51|EDGX|Ask|4.380|5.950|35.84%|
PCX|11:11:51|BOST|Ask|13.200|25.000|89.39%|
LPS|11:11:51|CINC|Ask|15.960|23.000|44.11%|
IRDMU|11:11:51|NQEX|Ask|10.930|15.670|43.37%|
IRDMU|11:11:51|NQEX|Ask|11.420|15.670|37.22%|
SOXX|11:11:51|CINC|Bid|46.420|31.000|33.22%|
NEWL|11:11:51|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:11:51|PACF|Ask|1.080|1.440|33.33%|
AHS|11:11:51|CINC|Ask|6.090|8.890|45.98%|
NBS|11:11:51|EDGX|Ask|0.640|0.870|35.96%|
SOXX|11:11:51|CINC|Bid|46.420|31.000|33.22%|
TLB.WS|11:11:52|PACF|Bid|0.073|0.030|58.73%|
GM.WS.A|11:11:52|EDGX|Bid|16.150|0.020|99.88%|
TLB.WS|11:11:52|PACF|Bid|0.073|0.030|58.73%|
CCSC|11:11:52|CINC|Ask|11.050|14.700|33.03%|
JCI.PR.Z|11:11:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:11:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:11:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:11:52|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:11:52|NQEX|Ask|168.350|225.080|33.70%|
EWSM|11:11:52|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:52|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:52|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:52|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:52|NQEX|Ask|26.740|36.220|35.45%|
EWSM|11:11:52|NQEX|Ask|26.740|36.220|35.45%|
LNC.PR|11:11:52|NQEX|Ask|655.640|902.800|37.70%|
LNC.PR|11:11:52|NQEX|Ask|655.640|902.800|37.70%|
LNC.PR|11:11:52|NQEX|Ask|655.640|902.800|37.70%|
LNC.PR|11:11:52|NQEX|Ask|655.640|902.800|37.70%|
LNC.PR|11:11:52|NQEX|Ask|630.640|839.210|33.07%|
LNC.PR|11:11:52|NQEX|Ask|630.640|839.210|33.07%|
LNC.PR|11:11:52|NQEX|Ask|630.640|839.210|33.07%|
LNC.PR|11:11:52|NQEX|Ask|630.640|839.210|33.07%|
LNC.PR|11:11:52|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:11:52|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:11:52|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:11:52|NQEX|Ask|580.640|807.210|39.02%|
FWDD|11:11:52|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:11:52|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:11:52|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:11:52|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:11:52|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:11:52|NQEX|Ask|22.240|30.130|35.48%|
AHS|11:11:52|CINC|Ask|6.090|8.890|45.98%|
FL|11:11:52|CINC|Ask|17.920|23.900|33.37%|
CCSC|11:11:52|CINC|Ask|11.050|14.700|33.03%|
FMS.PR|11:11:52|NQEX|Ask|57.130|79.360|38.91%|
FMS.PR|11:11:52|NQEX|Ask|57.130|79.360|38.91%|
FMS.PR|11:11:52|NQEX|Ask|57.130|79.360|38.91%|
FMS.PR|11:11:52|NQEX|Ask|57.130|79.360|38.91%|
FMS.PR|11:11:52|NQEX|Ask|57.130|79.360|38.91%|
LTBR|11:11:52|PACF|Ask|2.170|3.100|42.86%|
AGO|11:11:53|CINC|Ask|11.080|14.980|35.20%|
AGO|11:11:53|CINC|Ask|11.080|14.980|35.20%|
LTBR|11:11:53|PACF|Ask|2.170|3.100|42.86%|
AGO|11:11:53|CINC|Ask|11.080|14.980|35.20%|
AGO|11:11:53|CINC|Ask|11.080|14.980|35.20%|
AGO|11:11:53|CINC|Ask|11.080|14.980|35.20%|
FRP|11:11:53|CINC|Ask|5.390|10.770|99.81%|
FRP|11:11:53|CINC|Ask|5.390|10.770|99.81%|
AGO|11:11:53|CINC|Ask|11.080|14.980|35.20%|
AGO|11:11:53|CINC|Ask|11.080|14.980|35.20%|
FII|11:11:53|CINC|Ask|19.250|26.500|37.66%|
NLST|11:11:54|PACF|Ask|1.230|2.190|78.05%|
NLST|11:11:54|PACF|Ask|1.220|2.190|79.51%|
NLST|11:11:54|PACF|Ask|1.220|2.190|79.51%|
NLST|11:11:54|PACF|Ask|1.220|2.190|79.51%|
FRP|11:11:54|CINC|Ask|5.390|10.770|99.81%|
VGK|11:11:54|CINC|Ask|44.600|66.000|47.98%|
NLST|11:11:54|PACF|Ask|1.220|2.190|79.51%|
SOXX|11:11:54|CINC|Bid|46.420|31.000|33.22%|
CTE|11:11:54|CINC|Ask|3.890|10.000|157.07%|
COW|11:11:55|EDGE|Bid|30.100|20.170|32.99%|
VGK|11:11:55|CINC|Ask|44.600|66.000|47.98%|
FELE|11:11:55|CINC|Ask|43.140|78.000|80.81%|
BAA|11:11:55|CINC|Bid|3.880|1.680|56.70%|
FELE|11:11:55|CINC|Ask|42.880|78.000|81.90%|
TTMI|11:11:55|CINC|Ask|10.180|15.830|55.50%|
GM.WS.A|11:11:55|EDGX|Bid|16.150|0.020|99.88%|
TTMI|11:11:55|CINC|Ask|10.180|15.830|55.50%|
VGK|11:11:55|CINC|Ask|44.600|66.000|47.98%|
VGK|11:11:55|CINC|Ask|44.600|66.000|47.98%|
JCI.PR.Z|11:11:55|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:11:55|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:11:55|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:11:55|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:11:55|NQEX|Ask|168.390|225.130|33.70%|
XTXI|11:11:55|CINC|Ask|9.800|13.140|34.08%|
QQQ|11:11:55|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:11:55|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:11:55|CINC|Bid|52.470|24.150|53.97%|
SXC|11:11:55|CINC|Ask|13.500|17.840|32.15%|
CTE|11:11:55|CINC|Ask|3.890|10.000|157.07%|
CBAN|11:11:55|PACF|Ask|2.850|3.850|35.09%|
FFKY|11:11:55|PACF|Ask|2.680|3.730|39.18%|
BAA|11:11:55|CINC|Bid|3.880|1.680|56.70%|
NEWL|11:11:55|PACF|Bid|1.040|0.600|42.31%|
VGK|11:11:55|CINC|Ask|44.600|66.000|47.98%|
AGEN|11:11:55|CINC|Ask|0.570|0.980|71.93%|
EZU|11:11:55|CINC|Ask|30.770|42.000|36.50%|
IMO|11:11:55|EDGX|Ask|39.070|53.000|35.65%|
VGK|11:11:55|CINC|Ask|44.600|66.000|47.98%|
VGK|11:11:55|CINC|Ask|44.600|66.000|47.98%|
TTMI|11:11:55|CINC|Ask|10.180|15.830|55.50%|
NNBR|11:11:55|CINC|Ask|7.310|13.990|91.38%|
TXCC|11:11:55|CINC|Ask|2.450|3.500|42.86%|
KONE|11:11:55|PACF|Bid|1.110|0.700|36.94%|
URI|11:11:55|CINC|Bid|16.190|9.110|43.73%|
DTG|11:11:56|CINC|Bid|63.110|15.570|75.33%|
BAA|11:11:56|CINC|Bid|3.880|1.680|56.70%|
IG|11:11:56|PACF|Ask|1.040|1.750|68.27%|
IG|11:11:56|PACF|Ask|1.040|1.750|68.27%|
SBSAD|11:11:56|PACF|Bid|3.130|0.100|96.81%|
YAVY|11:11:56|CINC|Ask|1.710|8.000|367.84%|
VGK|11:11:56|CINC|Ask|44.590|66.000|48.02%|
GLNG|11:11:56|CINC|Ask|29.520|40.660|37.74%|
GLNG|11:11:56|CINC|Ask|29.520|40.660|37.74%|
BVX|11:11:56|PACF|Ask|2.100|3.150|50.00%|
BAA|11:11:56|CINC|Bid|3.890|1.680|56.81%|
VGK|11:11:56|CINC|Ask|44.590|66.000|48.02%|
EROCW|11:11:56|PACF|Bid|3.220|1.940|39.75%|
VHC|11:11:57|BATY|Bid|18.150|8.180|54.93%|
VHC|11:11:57|BATY|Bid|18.180|8.180|55.01%|
EZU|11:11:57|CINC|Ask|30.770|42.000|36.50%|
VGK|11:11:57|CINC|Ask|44.590|66.000|48.02%|
RSU|11:11:57|CINC|Ask|35.340|46.650|32.00%|
VGK|11:11:57|CINC|Ask|44.590|66.000|48.02%|
VGK|11:11:57|CINC|Ask|44.590|66.000|48.02%|
VGK|11:11:57|CINC|Ask|44.590|66.000|48.02%|
VGK|11:11:57|CINC|Ask|44.590|66.000|48.02%|
RSU|11:11:57|CINC|Ask|35.330|46.650|32.04%|
IMO|11:11:57|EDGX|Ask|39.070|53.000|35.65%|
ZA|11:11:57|PACF|Bid|2.500|1.560|37.60%|
GRA|11:11:57|CINC|Ask|38.570|52.520|36.17%|
RSU|11:11:57|CINC|Ask|35.330|46.650|32.04%|
IYM|11:11:57|CINC|Ask|65.830|87.000|32.16%|
EZU|11:11:57|CINC|Ask|30.770|42.000|36.50%|
LNC.PR|11:11:57|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:11:57|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:11:57|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:11:57|NQEX|Ask|580.320|902.800|55.57%|
LNC.PR|11:11:57|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:57|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:57|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:57|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:57|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:57|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:57|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:57|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:57|NQEX|Ask|580.320|838.800|44.54%|
LNC.PR|11:11:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:11:57|NQEX|Ask|580.320|806.800|39.03%|
PANL|11:11:57|EDGE|Ask|24.800|34.790|40.28%|
PANL|11:11:57|EDGE|Ask|24.800|34.790|40.28%|
CENT|11:11:57|EDGX|Ask|7.670|10.900|42.11%|
LNET|11:11:57|EDGX|Ask|2.040|3.680|80.39%|
MED|11:11:57|BOST|Bid|16.060|6.040|62.39%|
HHGP|11:11:57|CINC|Ask|5.120|6.900|34.77%|
VGK|11:11:58|CINC|Ask|44.580|66.000|48.05%|
VGK|11:11:58|CINC|Ask|44.580|66.000|48.05%|
BAA|11:11:58|CINC|Bid|3.880|1.680|56.70%|
VGK|11:11:58|CINC|Ask|44.580|66.000|48.05%|
VGK|11:11:58|CINC|Ask|44.580|66.000|48.05%|
THTI|11:11:58|PACF|Ask|2.810|3.800|35.23%|
CENT|11:11:58|EDGX|Ask|7.670|10.900|42.11%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:11:58|NQEX|Ask|168.440|225.200|33.70%|
GEVO|11:11:58|CINC|Ask|12.900|18.000|39.53%|
VGK|11:11:58|CINC|Ask|44.580|66.000|48.05%|
CWB|11:11:58|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:58|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:58|CINC|Bid|36.690|18.000|50.94%|
CWB|11:11:58|CINC|Bid|36.690|18.000|50.94%|
LTBR|11:11:58|PACF|Ask|2.170|3.100|42.86%|
SOXX|11:11:58|CINC|Bid|46.420|31.000|33.22%|
VGK|11:11:58|CINC|Ask|44.580|66.000|48.05%|
VGK|11:11:58|CINC|Ask|44.580|66.000|48.05%|
GM.WS.B|11:11:58|EDGX|Bid|11.220|0.020|99.82%|
DRC|11:11:58|CINC|Ask|39.350|57.000|44.85%|
GM.WS.A|11:11:58|EDGX|Bid|16.170|0.020|99.88%|
DKT|11:11:58|CINC|Bid|23.630|15.000|36.52%|
OPXA|11:11:58|CINC|Ask|1.200|2.000|66.67%|
COW|11:11:58|EDGE|Ask|30.170|40.180|33.18%|
OPXAW|11:11:58|NQEX|Ask|0.477|0.634|32.82%|
LTBR|11:11:58|PACF|Ask|2.170|3.100|42.86%|
RSU|11:11:58|CINC|Ask|35.320|46.650|32.08%|
SRDX|11:11:58|CINC|Ask|11.200|14.980|33.75%|
FRP|11:11:58|CINC|Ask|5.390|10.770|99.81%|
RBS.PR.N|11:11:59|PACF|Bid|11.850|6.000|49.37%|
MED|11:11:59|BOST|Bid|16.060|6.040|62.39%|
COW|11:11:59|EDGE|Bid|30.110|20.170|33.01%|
COW|11:11:59|EDGE|Ask|30.170|40.180|33.18%|
CNW|11:11:59|CINC|Ask|26.810|42.000|56.66%|
QIHU|11:11:59|BOST|Ask|18.040|30.000|66.30%|
QIHU|11:11:59|BOST|Ask|18.040|30.000|66.30%|
FWDD|11:11:59|NQEX|Ask|22.230|30.130|35.54%|
FWDD|11:11:59|NQEX|Ask|22.230|30.130|35.54%|
FWDD|11:11:59|NQEX|Ask|22.230|30.130|35.54%|
FWDD|11:11:59|NQEX|Ask|22.230|30.130|35.54%|
FWDD|11:11:59|NQEX|Ask|22.230|30.130|35.54%|
FWDD|11:11:59|NQEX|Ask|22.230|30.130|35.54%|
LNET|11:11:59|EDGX|Ask|2.040|3.680|80.39%|
ISTA|11:11:59|PHIL|Ask|4.380|14.370|228.08%|
ISTA|11:11:59|PHIL|Ask|4.380|14.370|228.08%|
FRP|11:11:59|CINC|Ask|5.390|10.770|99.81%|
RSU|11:11:59|CINC|Ask|35.320|46.650|32.08%|
APPYD|11:11:59|PACF|Ask|2.400|3.300|37.50%|
RES|11:11:59|BOST|Ask|20.790|30.790|48.10%|
RES|11:11:59|BOST|Ask|20.790|30.790|48.10%|
FELE|11:11:59|CINC|Ask|42.840|78.000|82.07%|
FRP|11:11:59|CINC|Ask|5.390|10.770|99.81%|
LEN.B|11:12:00|EDGX|Ask|11.420|20.010|75.22%|
USD|11:12:00|EDGX|Ask|29.840|39.600|32.71%|
IMO|11:12:00|EDGX|Ask|39.070|53.000|35.65%|
CRNT|11:12:00|CINC|Ask|9.810|13.000|32.52%|
LNC.PR|11:12:00|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|11:12:00|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|11:12:00|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|11:12:00|NQEX|Ask|630.320|902.800|43.23%|
CRNT|11:12:00|CINC|Ask|9.810|13.000|32.52%|
LNC.PR|11:12:00|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:12:00|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:12:00|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:12:00|NQEX|Ask|580.320|806.800|39.03%|
ISTA|11:12:00|PHIL|Ask|4.380|14.370|228.08%|
QQQ|11:12:00|CINC|Bid|52.460|24.150|53.96%|
QQQ|11:12:00|CINC|Bid|52.450|24.150|53.96%|
QQQ|11:12:00|CINC|Bid|52.450|24.150|53.96%|
ZA|11:12:00|PACF|Bid|2.500|1.560|37.60%|
ZA|11:12:00|PACF|Bid|2.500|1.560|37.60%|
NNBR|11:12:01|CINC|Ask|7.370|13.990|89.82%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
FMS.PR|11:12:01|NQEX|Ask|55.610|75.020|34.90%|
IRDMU|11:12:01|NQEX|Ask|11.430|15.670|37.10%|
SXC|11:12:01|CINC|Ask|13.510|17.840|32.05%|
VR|11:12:01|CINC|Bid|24.630|14.000|43.16%|
COW|11:12:01|EDGE|Bid|30.110|20.170|33.01%|
CRMD|11:12:02|PACF|Ask|1.100|8.000|627.27%|
UXI|11:12:02|CINC|Ask|35.800|56.000|56.42%|
CGV|11:12:02|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:12:02|EDGX|Ask|22.690|30.000|32.22%|
RSU|11:12:02|CINC|Ask|35.310|46.650|32.12%|
RSU|11:12:02|CINC|Ask|35.310|46.650|32.12%|
APPYD|11:12:02|PACF|Ask|2.400|3.300|37.50%|
USD|11:12:02|EDGX|Ask|29.840|39.600|32.71%|
BAS|11:12:02|BOST|Bid|23.350|13.310|43.00%|
MED|11:12:02|BOST|Bid|16.060|6.120|61.89%|
RSU|11:12:02|CINC|Ask|35.300|46.650|32.15%|
RSU|11:12:02|CINC|Ask|35.300|46.650|32.15%|
NFG|11:12:02|CINC|Ask|57.050|80.000|40.23%|
EZU|11:12:02|CINC|Ask|30.770|42.000|36.50%|
RSU|11:12:02|CINC|Ask|35.320|46.650|32.08%|
IMO|11:12:02|EDGX|Ask|39.080|53.000|35.62%|
IMO|11:12:02|EDGX|Ask|39.070|53.000|35.65%|
IYM|11:12:02|CINC|Ask|65.830|87.000|32.16%|
IMO|11:12:03|EDGX|Ask|39.080|53.000|35.62%|
IYM|11:12:03|CINC|Ask|65.830|87.000|32.16%|
LNC.PR|11:12:03|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|11:12:03|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|11:12:03|NQEX|Ask|630.320|902.800|43.23%|
LNC.PR|11:12:03|NQEX|Ask|630.320|902.800|43.23%|
GRA|11:12:03|CINC|Ask|38.570|52.520|36.17%|
LNC.PR|11:12:03|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:12:03|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:12:03|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:12:03|NQEX|Ask|580.320|806.800|39.03%|
RLOC|11:12:03|EDGX|Ask|14.590|20.830|42.77%|
ISTA|11:12:03|PHIL|Ask|4.380|14.370|228.08%|
THTI|11:12:03|PACF|Ask|2.810|3.800|35.23%|
TTMI|11:12:04|CINC|Ask|10.170|15.830|55.65%|
CGV|11:12:04|EDGX|Ask|22.710|30.000|32.10%|
TTMI|11:12:04|CINC|Ask|10.170|15.830|55.65%|
FMS.PR|11:12:04|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:04|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:04|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:04|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:04|NQEX|Ask|55.640|75.050|34.88%|
MED|11:12:04|BOST|Bid|16.060|6.120|61.89%|
PRIS|11:12:04|EDGX|Ask|6.180|12.000|94.17%|
LEN.B|11:12:04|EDGX|Ask|11.420|20.010|75.22%|
BAC.PR.D|11:12:04|CINC|Ask|18.100|24.100|33.15%|
EZU|11:12:04|CINC|Ask|30.770|42.000|36.50%|
RES|11:12:04|BOST|Ask|20.790|30.790|48.10%|
RES|11:12:05|BOST|Ask|20.790|30.790|48.10%|
ISTA|11:12:06|PHIL|Ask|4.380|14.370|228.08%|
ISTA|11:12:06|PHIL|Ask|4.360|14.370|229.59%|
ISTA|11:12:06|CINC|Ask|4.360|6.000|37.61%|
ISTA|11:12:06|CINC|Ask|4.360|6.000|37.61%|
EZU|11:12:06|CINC|Ask|30.770|42.000|36.50%|
DGIT|11:12:06|CINC|Ask|18.080|31.780|75.77%|
DGIT|11:12:06|CINC|Ask|18.080|31.780|75.77%|
DGIT|11:12:06|CINC|Ask|18.100|31.780|75.58%|
EZU|11:12:06|CINC|Ask|30.770|42.000|36.50%|
MED|11:12:06|BOST|Bid|16.060|6.120|61.89%|
VGK|11:12:06|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:06|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:06|CINC|Ask|44.580|66.000|48.05%|
QQQ|11:12:07|CINC|Bid|52.450|24.150|53.96%|
QQQ|11:12:07|CINC|Bid|52.440|24.150|53.95%|
QQQ|11:12:07|CINC|Bid|52.440|24.150|53.95%|
QQQ|11:12:07|CINC|Bid|52.440|24.150|53.95%|
QQQ|11:12:07|CINC|Bid|52.440|24.150|53.95%|
VGK|11:12:07|CINC|Ask|44.580|66.000|48.05%|
DGIT|11:12:07|CINC|Ask|18.100|31.780|75.58%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1216.990|72.51%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1216.990|72.51%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1216.990|72.51%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1216.990|72.51%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1216.990|72.51%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1216.990|72.51%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1216.990|72.51%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1216.990|72.51%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1216.990|72.51%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1321.850|87.37%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1321.850|87.37%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1321.850|87.37%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1321.850|87.37%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1321.850|87.37%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1321.850|87.37%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1321.850|87.37%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1321.850|87.37%|
LNC.PR|11:12:07|NQEX|Ask|705.480|1321.850|87.37%|
LNC.PR|11:12:07|NQEX|Ask|580.480|903.010|55.56%|
LNC.PR|11:12:07|NQEX|Ask|580.480|903.010|55.56%|
LNC.PR|11:12:07|NQEX|Ask|580.480|903.010|55.56%|
LNC.PR|11:12:07|NQEX|Ask|580.480|903.010|55.56%|
GIVN|11:12:07|CINC|Ask|16.990|22.840|34.43%|
BAB|11:12:07|EDGE|Ask|26.290|38.040|44.69%|
BAB|11:12:07|EDGE|Ask|26.290|38.040|44.69%|
SNMX|11:12:07|EDGX|Ask|4.380|5.950|35.84%|
KONE|11:12:07|PACF|Bid|1.110|0.700|36.94%|
BECN|11:12:07|BATY|Bid|17.850|7.930|55.57%|
RES|11:12:07|BOST|Ask|20.790|30.790|48.10%|
RES|11:12:07|BOST|Ask|20.790|30.790|48.10%|
RES|11:12:07|BOST|Ask|20.790|30.790|48.10%|
EXXI|11:12:07|CINC|Ask|24.000|32.400|35.00%|
WILN|11:12:07|EDGX|Ask|6.280|9.020|43.63%|
ZA|11:12:07|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:12:08|NQEX|Ask|181.040|279.970|54.65%|
JCI.PR.Z|11:12:08|NQEX|Ask|181.040|279.970|54.65%|
JCI.PR.Z|11:12:08|NQEX|Ask|181.040|279.970|54.65%|
JCI.PR.Z|11:12:08|NQEX|Ask|181.040|279.970|54.65%|
JCI.PR.Z|11:12:08|NQEX|Ask|181.040|279.970|54.65%|
JCI.PR.Z|11:12:08|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:12:08|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:12:08|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:12:08|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:12:08|NQEX|Ask|168.540|225.330|33.70%|
FRP|11:12:08|CINC|Ask|5.390|10.770|99.81%|
CSBC|11:12:08|BOST|Bid|3.750|2.540|32.27%|
SNMX|11:12:08|EDGX|Ask|4.370|5.950|36.16%|
EZU|11:12:08|CINC|Ask|30.780|42.000|36.45%|
THTI|11:12:08|PACF|Ask|2.810|3.800|35.23%|
LRAD|11:12:08|CHIC|Ask|2.290|4.000|74.67%|
IMO|11:12:08|EDGX|Ask|39.080|53.000|35.62%|
CSA|11:12:08|EDGX|Bid|4.770|1.000|79.04%|
CSA|11:12:08|EDGX|Bid|4.770|1.000|79.04%|
CSA|11:12:08|EDGX|Bid|4.770|1.000|79.04%|
ISTA|11:12:08|PHIL|Ask|4.360|14.370|229.59%|
IMO|11:12:08|EDGX|Ask|39.080|53.000|35.62%|
CBT|11:12:08|CINC|Ask|31.480|43.500|38.18%|
VGK|11:12:08|CINC|Ask|44.590|66.000|48.02%|
NNBR|11:12:08|CINC|Ask|7.350|13.990|90.34%|
VGK|11:12:08|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:08|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:08|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:08|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:08|CINC|Ask|44.590|66.000|48.02%|
GRVY|11:12:09|EDGX|Ask|1.410|2.150|52.48%|
VGK|11:12:09|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:09|CINC|Ask|44.590|66.000|48.02%|
CCIX|11:12:09|CINC|Ask|9.940|15.000|50.91%|
KBX|11:12:09|EDGX|Ask|1.570|2.250|43.31%|
ACWI|11:12:09|CINC|Bid|41.900|17.170|59.02%|
USD|11:12:09|EDGX|Ask|29.860|39.600|32.62%|
SCO|11:12:09|EDGE|Ask|61.270|86.310|40.87%|
GRA|11:12:09|CINC|Ask|38.570|52.520|36.17%|
ACTS|11:12:09|EDGX|Ask|1.870|2.550|36.36%|
CTE|11:12:09|CINC|Ask|3.900|10.000|156.41%|
NFG|11:12:09|CINC|Ask|57.060|80.000|40.20%|
VGK|11:12:09|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:09|CINC|Ask|44.600|66.000|47.98%|
GRA|11:12:09|CINC|Ask|38.570|52.520|36.17%|
UXI|11:12:09|CINC|Ask|35.850|56.000|56.21%|
CCIX|11:12:09|CINC|Ask|9.970|15.000|50.45%|
SCO|11:12:09|EDGE|Ask|61.260|86.330|40.92%|
SCO|11:12:10|EDGE|Ask|61.300|86.320|40.82%|
SCO|11:12:10|EDGE|Ask|61.300|86.320|40.82%|
SCO|11:12:10|EDGE|Ask|61.300|86.320|40.82%|
FWDD|11:12:10|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:12:10|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:12:10|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:12:10|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:12:10|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:12:10|NQEX|Ask|22.240|30.130|35.48%|
FELE|11:12:10|CINC|Ask|42.800|78.000|82.24%|
PPHM|11:12:10|CINC|Ask|1.310|1.990|51.91%|
PPHM|11:12:10|CINC|Ask|1.310|1.990|51.91%|
CTE|11:12:10|CINC|Ask|3.960|10.000|152.53%|
IMO|11:12:10|EDGX|Ask|39.080|53.000|35.62%|
DGIT|11:12:10|CINC|Ask|18.210|31.780|74.52%|
FII|11:12:10|CINC|Ask|19.250|26.500|37.66%|
JCI.PR.Z|11:12:11|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:12:11|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:12:11|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:12:11|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:12:11|NQEX|Ask|168.640|225.450|33.69%|
EPAX|11:12:11|CINC|Ask|7.920|11.000|38.89%|
IMO|11:12:11|EDGX|Ask|39.080|53.000|35.62%|
FALC|11:12:11|CINC|Ask|3.590|5.000|39.28%|
NVAX|11:12:11|CINC|Ask|1.300|1.950|50.00%|
NVAX|11:12:11|CINC|Ask|1.300|1.950|50.00%|
NVAX|11:12:11|CINC|Ask|1.290|1.950|51.16%|
NVAX|11:12:11|CINC|Ask|1.290|1.950|51.16%|
NAT|11:12:11|EDGE|Bid|17.270|7.260|57.96%|
DGIT|11:12:12|CINC|Ask|18.210|31.780|74.52%|
AIN|11:12:12|EDGX|Bid|21.740|0.010|99.95%|
LNC.PR|11:12:12|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:12:12|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:12:12|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:12:12|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:12:12|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:12:12|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:12:12|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:12:12|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:12:12|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:12:12|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:12|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:12|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:12|NQEX|Ask|580.640|807.210|39.02%|
QIHU|11:12:12|BOST|Ask|18.230|30.000|64.56%|
IMO|11:12:12|EDGX|Ask|39.080|53.000|35.62%|
RSU|11:12:12|CINC|Ask|35.330|46.650|32.04%|
MED|11:12:12|BOST|Bid|16.060|6.120|61.89%|
ZA|11:12:12|PACF|Bid|2.500|1.560|37.60%|
RSU|11:12:13|CINC|Ask|35.330|46.650|32.04%|
MED|11:12:13|BOST|Bid|16.060|6.130|61.83%|
CSBC|11:12:13|BOST|Bid|3.750|2.540|32.27%|
FMS.PR|11:12:13|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|11:12:13|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|11:12:13|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|11:12:13|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|11:12:13|NQEX|Ask|55.630|79.360|42.66%|
RSU|11:12:13|CINC|Ask|35.330|46.650|32.04%|
TYPE|11:12:13|BATY|Bid|12.000|2.030|83.08%|
EZU|11:12:13|CINC|Ask|30.770|42.000|36.50%|
QIHU|11:12:13|BOST|Ask|18.130|30.000|65.47%|
XTXI|11:12:13|CINC|Ask|9.840|13.140|33.54%|
QIHU|11:12:13|BOST|Ask|18.130|30.000|65.47%|
RSU|11:12:13|CINC|Ask|35.340|46.650|32.00%|
NNBR|11:12:13|CINC|Ask|7.400|13.990|89.05%|
THTI|11:12:14|PACF|Ask|2.810|3.800|35.23%|
WILN|11:12:14|EDGX|Ask|6.290|9.020|43.40%|
SRDX|11:12:14|CINC|Ask|11.200|14.980|33.75%|
PRIS|11:12:14|EDGX|Ask|6.180|12.000|94.17%|
EZU|11:12:14|CINC|Ask|30.770|42.000|36.50%|
IYM|11:12:14|CINC|Ask|65.850|87.000|32.12%|
AVCA|11:12:14|EDGX|Ask|5.320|9.000|69.17%|
IBI|11:12:15|EDGX|Ask|14.710|22.000|49.56%|
MPAA|11:12:15|CINC|Ask|11.980|15.940|33.06%|
QQQ|11:12:15|CINC|Bid|52.450|24.150|53.96%|
QQQ|11:12:15|CINC|Bid|52.450|24.150|53.96%|
QQQ|11:12:15|CINC|Bid|52.450|24.150|53.96%|
QQQ|11:12:15|CINC|Bid|52.450|24.150|53.96%|
QQQ|11:12:15|CINC|Bid|52.450|24.150|53.96%|
QQQ|11:12:15|CINC|Bid|52.450|24.150|53.96%|
RSU|11:12:15|CINC|Ask|35.330|46.650|32.04%|
UXI|11:12:15|CINC|Ask|35.830|56.000|56.29%|
IYM|11:12:15|CINC|Ask|65.850|87.000|32.12%|
DQ|11:12:15|CINC|Ask|5.970|9.800|64.15%|
IYM|11:12:15|CINC|Ask|65.850|87.000|32.12%|
LNC.PR|11:12:15|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:12:15|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:12:15|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:12:15|NQEX|Ask|580.480|807.010|39.02%|
HTZ|11:12:15|CINC|Ask|10.900|16.740|53.58%|
SRDX|11:12:15|CINC|Ask|11.200|14.980|33.75%|
FOC|11:12:15|BATS|Bid|26.170|16.820|35.73%|
VGK|11:12:15|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:15|CINC|Ask|44.580|66.000|48.05%|
DQ|11:12:15|CINC|Ask|5.970|9.800|64.15%|
CBT|11:12:15|CINC|Ask|31.480|43.500|38.18%|
CTE|11:12:15|CINC|Ask|3.950|10.000|153.16%|
ZA|11:12:15|PACF|Bid|2.500|1.560|37.60%|
SCO|11:12:15|EDGE|Ask|61.310|86.330|40.81%|
UXI|11:12:15|CINC|Ask|35.820|56.000|56.34%|
SCO|11:12:15|EDGE|Ask|61.310|86.340|40.83%|
SCO|11:12:16|EDGE|Ask|61.310|86.340|40.83%|
USD|11:12:16|EDGX|Ask|29.840|39.600|32.71%|
USD|11:12:16|EDGX|Ask|29.840|39.600|32.71%|
SCO|11:12:16|EDGE|Ask|61.310|86.340|40.83%|
CBAN|11:12:16|PACF|Ask|2.850|3.850|35.09%|
ZA|11:12:16|PACF|Bid|2.500|1.560|37.60%|
CTE|11:12:16|CINC|Ask|3.950|10.000|153.16%|
RSU|11:12:16|CINC|Ask|35.330|46.650|32.04%|
RSU|11:12:16|CINC|Ask|35.330|46.650|32.04%|
LNET|11:12:16|EDGX|Ask|2.040|3.680|80.39%|
QIHU|11:12:16|BOST|Ask|18.230|30.000|64.56%|
CPLP|11:12:16|CINC|Ask|5.230|7.600|45.32%|
QIHU|11:12:16|BOST|Ask|18.230|30.000|64.56%|
QQQ|11:12:16|CINC|Bid|52.450|24.150|53.96%|
QQQ|11:12:16|CINC|Bid|52.450|24.150|53.96%|
QQQ|11:12:16|CINC|Bid|52.450|24.150|53.96%|
JCI.PR.Z|11:12:17|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:12:17|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:12:17|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:12:17|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:12:17|NQEX|Ask|168.540|225.330|33.70%|
RSU|11:12:17|CINC|Ask|35.330|46.650|32.04%|
EZU|11:12:17|CINC|Ask|30.760|42.000|36.54%|
RSU|11:12:17|CINC|Ask|35.330|46.650|32.04%|
RSU|11:12:17|CINC|Ask|35.330|46.650|32.04%|
CAST|11:12:17|CINC|Ask|4.230|6.000|41.84%|
CAST|11:12:17|CINC|Ask|4.230|6.000|41.84%|
LNET|11:12:17|EDGX|Ask|2.040|3.680|80.39%|
NLST|11:12:17|PACF|Ask|1.220|2.190|79.51%|
SVA|11:12:17|CINC|Ask|2.040|6.000|194.12%|
IMMR|11:12:17|CINC|Ask|6.770|10.000|47.71%|
IMMR|11:12:17|CINC|Bid|6.740|3.500|48.07%|
IMMR|11:12:17|CINC|Ask|6.770|10.000|47.71%|
ENMD|11:12:17|PACF|Ask|1.380|2.570|86.23%|
QIHU|11:12:17|BOST|Ask|18.230|30.000|64.56%|
RSU|11:12:17|CINC|Ask|35.330|46.650|32.04%|
OXF|11:12:17|CINC|Ask|16.850|26.700|58.46%|
RSU|11:12:17|CINC|Ask|35.330|46.650|32.04%|
BAB|11:12:17|EDGE|Ask|26.290|38.040|44.69%|
KONE|11:12:17|PACF|Bid|1.110|0.700|36.94%|
IMMR|11:12:18|CINC|Ask|6.770|10.000|47.71%|
HHGP|11:12:18|CINC|Ask|5.100|6.900|35.29%|
RSU|11:12:18|CINC|Ask|35.320|46.650|32.08%|
LNC.PR|11:12:18|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:12:18|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:12:18|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:12:18|NQEX|Ask|580.480|807.010|39.02%|
RSU|11:12:18|CINC|Ask|35.340|46.650|32.00%|
EZU|11:12:18|CINC|Ask|30.760|42.000|36.54%|
CAST|11:12:18|CINC|Ask|4.230|6.000|41.84%|
CAST|11:12:18|CINC|Ask|4.230|6.000|41.84%|
THTI|11:12:18|PACF|Ask|2.810|3.800|35.23%|
RSU|11:12:18|CINC|Ask|35.330|46.650|32.04%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
LNET|11:12:19|EDGX|Ask|2.040|3.680|80.39%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
WMS|11:12:19|CINC|Ask|18.610|28.880|55.19%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
TNCC|11:12:19|PACF|Ask|1.360|1.800|32.35%|
TNCC|11:12:19|PACF|Ask|1.360|1.800|32.35%|
WILN|11:12:19|EDGX|Ask|6.290|9.020|43.40%|
RSU|11:12:19|CINC|Ask|35.320|46.650|32.08%|
WILN|11:12:19|EDGX|Ask|6.310|9.020|42.95%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
RSU|11:12:19|CINC|Ask|35.320|46.650|32.08%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
RSU|11:12:19|CINC|Ask|35.330|46.650|32.04%|
BAB|11:12:19|EDGE|Ask|26.290|38.050|44.73%|
CRNT|11:12:19|CINC|Ask|9.830|13.000|32.25%|
RSU|11:12:19|CINC|Ask|35.330|46.650|32.04%|
RSU|11:12:19|CINC|Ask|35.330|46.650|32.04%|
EZU|11:12:19|CINC|Ask|30.760|42.000|36.54%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
GDP|11:12:19|PHIL|Ask|16.060|26.070|62.33%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:19|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:20|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:20|CINC|Ask|44.580|66.000|48.05%|
CRNT|11:12:20|CINC|Ask|9.840|13.000|32.11%|
VGK|11:12:20|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:20|CINC|Ask|44.580|66.000|48.05%|
RSU|11:12:20|CINC|Ask|35.330|46.650|32.04%|
VGK|11:12:20|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:20|CINC|Ask|44.580|66.000|48.05%|
VGK|11:12:20|CINC|Ask|44.580|66.000|48.05%|
NNBR|11:12:20|CINC|Ask|7.380|13.990|89.57%|
VGK|11:12:20|CINC|Ask|44.580|66.000|48.05%|
FSP|11:12:20|EDGX|Ask|11.800|15.630|32.46%|
VGK|11:12:20|CINC|Ask|44.580|66.000|48.05%|
VGT|11:12:20|CINC|Bid|57.510|29.500|48.70%|
IHD|11:12:20|CINC|Ask|14.340|20.200|40.86%|
LNC.PR|11:12:21|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:21|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:21|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:21|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:21|NQEX|Ask|580.640|807.210|39.02%|
VGK|11:12:21|CINC|Ask|44.590|66.000|48.02%|
SCO|11:12:21|EDGE|Ask|61.300|86.320|40.82%|
VGK|11:12:21|CINC|Ask|44.590|66.000|48.02%|
LNC.PR|11:12:21|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:21|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:21|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:12:21|NQEX|Ask|580.640|807.210|39.02%|
VGK|11:12:21|CINC|Ask|44.590|66.000|48.02%|
ZA|11:12:21|PACF|Bid|2.500|1.560|37.60%|
PXQ|11:12:21|CINC|Ask|21.920|31.000|41.42%|
NEWL|11:12:21|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:12:21|PACF|Ask|1.080|1.440|33.33%|
ZSTN|11:12:21|CINC|Bid|2.400|1.370|42.92%|
LNET|11:12:21|EDGX|Ask|2.040|3.680|80.39%|
VGK|11:12:22|CINC|Ask|44.590|66.000|48.02%|
IBIO|11:12:22|EDGX|Ask|1.900|2.750|44.74%|
VGK|11:12:22|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:22|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:22|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:22|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:22|CINC|Ask|44.590|66.000|48.02%|
SCO|11:12:22|EDGE|Ask|61.280|86.310|40.85%|
LNET|11:12:22|EDGX|Ask|2.010|3.680|83.08%|
LNET|11:12:22|EDGX|Ask|2.010|3.680|83.08%|
DTG|11:12:22|CINC|Bid|63.140|15.570|75.34%|
SOXX|11:12:22|CINC|Bid|46.430|31.000|33.23%|
VGK|11:12:22|CINC|Ask|44.590|66.000|48.02%|
OPXA|11:12:22|CINC|Ask|1.190|2.000|68.07%|
CCIX|11:12:22|CINC|Ask|10.000|15.000|50.00%|
LNET|11:12:22|EDGX|Ask|2.010|3.680|83.08%|
VGK|11:12:22|CINC|Ask|44.590|66.000|48.02%|
FWDD|11:12:22|NQEX|Bid|22.140|14.980|32.34%|
FWDD|11:12:22|NQEX|Bid|22.140|14.980|32.34%|
FWDD|11:12:22|NQEX|Bid|22.140|14.980|32.34%|
FWDD|11:12:22|NQEX|Bid|22.140|14.980|32.34%|
FWDD|11:12:22|NQEX|Bid|22.140|14.980|32.34%|
FWDD|11:12:22|NQEX|Bid|22.140|14.980|32.34%|
AIN|11:12:23|EDGX|Bid|21.740|0.010|99.95%|
ANR|11:12:23|CINC|Ask|30.560|60.900|99.28%|
CETV|11:12:23|CINC|Bid|12.860|8.680|32.50%|
ANR|11:12:23|CINC|Ask|30.570|60.900|99.21%|
KV.B|11:12:23|CINC|Ask|1.810|19.990|1004.42%|
VRML|11:12:23|BATY|Bid|2.710|0.620|77.12%|
VRML|11:12:23|BATY|Ask|2.720|4.840|77.94%|
CWB|11:12:23|CINC|Bid|36.720|18.000|50.98%|
IBI|11:12:23|EDGX|Ask|14.730|22.000|49.36%|
CWB|11:12:23|CINC|Bid|36.720|18.000|50.98%|
QIHU|11:12:23|BOST|Ask|18.210|30.000|64.74%|
FII|11:12:23|CINC|Ask|19.270|26.500|37.52%|
FII|11:12:23|CINC|Ask|19.270|26.500|37.52%|
FII|11:12:23|CINC|Ask|19.270|26.500|37.52%|
GRA|11:12:23|CINC|Ask|38.580|52.520|36.13%|
IYM|11:12:23|CINC|Ask|65.890|87.000|32.04%|
FELE|11:12:23|CINC|Ask|42.940|78.000|81.65%|
IYM|11:12:23|CINC|Ask|65.890|87.000|32.04%|
RBS.PR.R|11:12:23|CINC|Ask|11.860|16.880|42.33%|
CENT|11:12:24|EDGX|Ask|7.670|10.900|42.11%|
TISA|11:12:24|PACF|Ask|2.200|3.000|36.36%|
IYM|11:12:24|CINC|Ask|65.900|87.000|32.02%|
LNC.PR|11:12:24|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:24|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:24|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:24|NQEX|Ask|580.960|807.620|39.01%|
MHGC|11:12:24|EDGX|Ask|5.150|9.670|87.77%|
JCI.PR.Z|11:12:24|NQEX|Ask|168.590|280.230|66.22%|
JCI.PR.Z|11:12:24|NQEX|Ask|168.590|280.230|66.22%|
JCI.PR.Z|11:12:24|NQEX|Ask|168.590|280.230|66.22%|
JCI.PR.Z|11:12:24|NQEX|Ask|168.590|280.230|66.22%|
JCI.PR.Z|11:12:24|NQEX|Ask|168.590|280.230|66.22%|
ISTA|11:12:24|PHIL|Ask|4.370|14.370|228.83%|
ISTA|11:12:24|PHIL|Ask|4.370|14.370|228.83%|
CENT|11:12:24|EDGX|Ask|7.670|10.900|42.11%|
VRA|11:12:24|CINC|Ask|30.280|43.000|42.01%|
LXP|11:12:24|CINC|Ask|6.760|10.000|47.93%|
LXP|11:12:24|CINC|Ask|6.760|10.000|47.93%|
CWB|11:12:24|CINC|Bid|36.650|18.000|50.89%|
CWB|11:12:24|CINC|Bid|36.680|18.000|50.93%|
CWB|11:12:24|CINC|Bid|36.640|18.000|50.87%|
CWB|11:12:24|CINC|Bid|36.650|18.000|50.89%|
FWDI|11:12:25|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:12:25|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:12:25|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:12:25|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:12:25|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:12:25|NQEX|Ask|22.170|29.920|34.96%|
MED|11:12:25|BOST|Bid|16.110|6.130|61.95%|
CWB|11:12:25|CINC|Bid|36.670|18.000|50.91%|
CWB|11:12:25|CINC|Bid|36.680|18.000|50.93%|
CWB|11:12:25|CINC|Bid|36.690|18.000|50.94%|
CWB|11:12:25|CINC|Bid|36.690|18.000|50.94%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
CWB|11:12:25|CINC|Bid|36.640|18.000|50.87%|
PLG|11:12:25|EDGX|Ask|1.420|2.000|40.85%|
PLG|11:12:25|EDGX|Ask|1.420|2.000|40.85%|
CWB|11:12:25|CINC|Bid|36.670|18.000|50.91%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
CWB|11:12:25|CINC|Bid|36.630|18.000|50.86%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
CWB|11:12:25|CINC|Bid|36.640|18.000|50.87%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
UXI|11:12:25|CINC|Ask|35.860|56.000|56.16%|
CWB|11:12:25|CINC|Bid|36.650|18.000|50.89%|
BVX|11:12:25|PACF|Ask|2.100|3.150|50.00%|
CWB|11:12:25|CINC|Bid|36.640|18.000|50.87%|
CWB|11:12:25|CINC|Bid|36.640|18.000|50.87%|
CWB|11:12:25|CINC|Bid|36.650|18.000|50.89%|
CWB|11:12:25|CINC|Bid|36.650|18.000|50.89%|
VHS|11:12:25|CINC|Ask|12.920|18.000|39.32%|
CWB|11:12:25|CINC|Bid|36.660|18.000|50.90%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:25|CINC|Bid|36.620|18.000|50.85%|
BONE|11:12:25|EDGX|Ask|1.920|3.150|64.06%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:25|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
CWB|11:12:26|CINC|Bid|36.680|18.000|50.93%|
CWB|11:12:26|CINC|Bid|36.670|18.000|50.91%|
CWB|11:12:26|CINC|Bid|36.680|18.000|50.93%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
AZC|11:12:26|CINC|Ask|3.860|5.550|43.78%|
CWB|11:12:26|CINC|Bid|36.680|18.000|50.93%|
CWB|11:12:26|CINC|Bid|36.680|18.000|50.93%|
CWB|11:12:26|CINC|Bid|36.680|18.000|50.93%|
CWB|11:12:26|CINC|Bid|36.680|18.000|50.93%|
CWB|11:12:26|CINC|Bid|36.680|18.000|50.93%|
MED|11:12:26|BOST|Bid|16.110|6.130|61.95%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
MED|11:12:26|BOST|Bid|16.110|6.130|61.95%|
MED|11:12:26|EDGE|Bid|16.110|6.110|62.07%|
MED|11:12:26|EDGE|Bid|16.110|6.110|62.07%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
QIHU|11:12:26|BOST|Ask|18.190|30.000|64.93%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:26|CINC|Ask|44.600|66.000|47.98%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
DVM|11:12:26|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:26|EDGE|Bid|11.040|6.050|45.20%|
SOXX|11:12:26|CINC|Bid|46.430|31.000|33.23%|
FFKY|11:12:26|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:12:26|PACF|Ask|2.850|3.850|35.09%|
VRML|11:12:26|BOST|Bid|2.710|0.470|82.66%|
VRML|11:12:26|BOST|Ask|2.750|5.020|82.55%|
VRML|11:12:26|CINC|Ask|2.750|4.050|47.27%|
VRML|11:12:26|BOST|Bid|2.710|0.500|81.55%|
VRML|11:12:26|BOST|Ask|2.750|5.020|82.55%|
VRML|11:12:26|BOST|Bid|2.710|0.500|81.55%|
VRML|11:12:26|BOST|Ask|2.750|4.980|81.09%|
VRML|11:12:26|BATY|Bid|2.710|0.660|75.65%|
VRML|11:12:26|BATY|Ask|2.750|4.840|76.00%|
VRML|11:12:26|BATY|Bid|2.710|0.660|75.65%|
VRML|11:12:26|BATY|Ask|2.750|4.810|74.91%|
VRML|11:12:26|EDGE|Ask|2.750|4.930|79.27%|
VRML|11:12:26|EDGE|Bid|2.720|0.540|80.15%|
VRML|11:12:26|EDGE|Ask|2.750|4.930|79.27%|
MED|11:12:26|EDGE|Bid|16.110|6.110|62.07%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
CWB|11:12:26|CINC|Bid|36.620|18.000|50.85%|
MED|11:12:26|EDGE|Bid|16.110|6.110|62.07%|
NAT|11:12:26|EDGE|Bid|17.280|7.260|57.99%|
CWB|11:12:27|CINC|Bid|36.630|18.000|50.86%|
MED|11:12:27|BOST|Bid|16.110|6.130|61.95%|
CWB|11:12:27|CINC|Bid|36.640|18.000|50.87%|
CWB|11:12:27|CINC|Bid|36.640|18.000|50.87%|
MED|11:12:27|EDGE|Bid|16.110|6.110|62.07%|
CWB|11:12:27|CINC|Bid|36.680|18.000|50.93%|
CWB|11:12:27|CINC|Bid|36.680|18.000|50.93%|
LNC.PR|11:12:27|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:12:27|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:12:27|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:12:27|NQEX|Ask|580.800|807.420|39.02%|
EDAP|11:12:27|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:12:27|PACF|Ask|2.450|3.500|42.86%|
JCI.PR.Z|11:12:27|NQEX|Ask|168.640|280.300|66.21%|
JCI.PR.Z|11:12:27|NQEX|Ask|168.640|280.300|66.21%|
JCI.PR.Z|11:12:27|NQEX|Ask|168.640|280.300|66.21%|
JCI.PR.Z|11:12:27|NQEX|Ask|168.640|280.300|66.21%|
JCI.PR.Z|11:12:27|NQEX|Ask|168.640|280.300|66.21%|
VRML|11:12:27|EDGE|Ask|2.750|4.930|79.27%|
TNS|11:12:27|EDGX|Bid|16.210|10.510|35.16%|
MED|11:12:27|EDGE|Bid|16.110|6.110|62.07%|
CNW|11:12:27|CINC|Ask|26.810|42.000|56.66%|
MED|11:12:27|EDGE|Bid|16.110|6.110|62.07%|
MED|11:12:27|EDGE|Bid|16.110|6.110|62.07%|
RPTP|11:12:27|CINC|Bid|4.530|2.000|55.85%|
MED|11:12:27|BOST|Bid|16.110|6.130|61.95%|
MED|11:12:27|EDGE|Bid|16.110|6.110|62.07%|
ZA|11:12:27|PACF|Bid|2.500|1.560|37.60%|
KONE|11:12:27|PACF|Bid|1.110|0.700|36.94%|
UXI|11:12:27|CINC|Ask|35.850|56.000|56.21%|
NEWL|11:12:28|PACF|Bid|1.040|0.600|42.31%|
MED|11:12:28|BOST|Bid|16.110|6.130|61.95%|
MED|11:12:28|EDGE|Bid|16.110|6.110|62.07%|
SCO|11:12:28|EDGE|Ask|61.270|86.310|40.87%|
HTZ|11:12:28|CINC|Ask|10.910|16.740|53.44%|
CETV|11:12:28|CINC|Bid|12.870|8.680|32.56%|
RSU|11:12:28|CINC|Ask|35.340|46.650|32.00%|
CSBC|11:12:28|BOST|Bid|3.750|2.540|32.27%|
ISTA|11:12:28|PHIL|Ask|4.380|14.370|228.08%|
CBT|11:12:28|CINC|Ask|31.490|43.500|38.14%|
FELE|11:12:28|CINC|Ask|42.930|78.000|81.69%|
WTI|11:12:29|CINC|Ask|20.230|29.300|44.83%|
AIN|11:12:29|EDGX|Bid|21.740|0.010|99.95%|
WTI|11:12:29|CINC|Ask|20.230|29.300|44.83%|
WTI|11:12:29|CINC|Ask|20.230|29.300|44.83%|
QIHU|11:12:29|BOST|Ask|18.090|30.000|65.84%|
CENT|11:12:30|EDGX|Ask|7.670|10.900|42.11%|
VRML|11:12:30|BATY|Bid|2.720|0.680|75.00%|
VRML|11:12:30|BATY|Ask|2.750|4.810|74.91%|
DQ|11:12:30|CINC|Ask|5.970|9.800|64.15%|
QIHU|11:12:30|BOST|Ask|18.060|30.000|66.11%|
QIHU|11:12:30|BOST|Ask|18.050|30.000|66.20%|
CENT|11:12:30|EDGX|Ask|7.670|10.900|42.11%|
LNC.PR|11:12:30|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:30|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:30|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:30|NQEX|Ask|580.960|807.620|39.01%|
JCI.PR.Z|11:12:30|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|11:12:30|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|11:12:30|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|11:12:30|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|11:12:30|NQEX|Ask|176.140|281.600|59.87%|
JCI.PR.Z|11:12:30|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:12:30|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:12:30|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:12:30|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:12:30|NQEX|Ask|168.640|225.450|33.69%|
OPXAW|11:12:30|NQEX|Ask|0.477|0.634|32.82%|
SRDX|11:12:30|CINC|Ask|11.200|14.980|33.75%|
CORT|11:12:30|CINC|Ask|3.010|4.710|56.48%|
DQ|11:12:30|CINC|Ask|5.990|9.800|63.61%|
MED|11:12:31|BOST|Bid|16.110|6.140|61.89%|
MED|11:12:31|EDGE|Bid|16.110|6.110|62.07%|
VHS|11:12:31|CINC|Ask|12.920|18.000|39.32%|
RBS.PR.N|11:12:31|PACF|Bid|11.850|6.000|49.37%|
THTI|11:12:31|PACF|Ask|2.810|3.800|35.23%|
OXBT|11:12:31|PACF|Ask|2.180|3.000|37.61%|
OXBT|11:12:31|PACF|Ask|2.180|3.000|37.61%|
GRA|11:12:31|CINC|Ask|38.590|52.520|36.10%|
GRA|11:12:31|CINC|Ask|38.590|52.520|36.10%|
CORT|11:12:31|CINC|Ask|3.010|4.710|56.48%|
NAV.PR.D|11:12:31|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:12:31|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:12:31|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:12:31|NQEX|Ask|13.000|18.880|45.23%|
GRA|11:12:31|CINC|Ask|38.600|52.520|36.06%|
DGIT|11:12:31|CINC|Ask|18.180|31.780|74.81%|
DGIT|11:12:31|CINC|Ask|18.180|31.780|74.81%|
OXBT|11:12:31|PACF|Ask|2.180|3.000|37.61%|
FSTR|11:12:31|CINC|Ask|19.000|29.300|54.21%|
BAB|11:12:31|EDGE|Ask|26.280|38.040|44.75%|
OXBT|11:12:31|PACF|Ask|2.180|3.000|37.61%|
DGIT|11:12:31|CINC|Ask|18.190|31.780|74.71%|
EZU|11:12:32|CINC|Ask|30.780|42.000|36.45%|
GIVN|11:12:32|CINC|Ask|17.100|22.840|33.57%|
DVM|11:12:32|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:32|EDGE|Bid|11.040|6.050|45.20%|
LFL|11:12:32|CINC|Ask|22.850|31.000|35.67%|
IMO|11:12:32|EDGX|Ask|39.090|53.000|35.58%|
CYTX|11:12:32|CINC|Ask|3.390|4.650|37.17%|
CYTX|11:12:32|CINC|Ask|3.390|4.650|37.17%|
CGV|11:12:32|EDGX|Ask|22.700|30.000|32.16%|
USD|11:12:32|EDGX|Ask|29.870|39.600|32.57%|
CWB|11:12:33|CINC|Bid|36.700|18.000|50.95%|
FRP|11:12:33|CINC|Ask|5.390|10.770|99.81%|
USD|11:12:33|EDGX|Ask|29.870|39.600|32.57%|
URI|11:12:33|CINC|Bid|16.190|9.110|43.73%|
URI|11:12:33|CINC|Bid|16.190|9.110|43.73%|
CYTX|11:12:33|CINC|Ask|3.380|4.650|37.57%|
CYTX|11:12:33|CINC|Ask|3.380|4.650|37.57%|
ZA|11:12:33|PACF|Bid|2.500|1.560|37.60%|
IMO|11:12:33|EDGX|Ask|39.110|53.000|35.52%|
URI|11:12:33|CINC|Bid|16.190|9.110|43.73%|
SNMX|11:12:33|CINC|Ask|4.340|6.610|52.30%|
SNMX|11:12:33|EDGX|Ask|4.340|5.950|37.10%|
QIHU|11:12:33|BOST|Ask|18.050|30.000|66.20%|
FRP|11:12:33|CINC|Ask|5.390|10.770|99.81%|
DVM|11:12:33|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:33|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:33|EDGE|Bid|11.040|6.050|45.20%|
EXXI|11:12:33|CINC|Ask|24.060|32.400|34.66%|
DVM|11:12:33|EDGE|Bid|11.040|6.050|45.20%|
PATH|11:12:33|CINC|Ask|4.730|7.050|49.05%|
LNC.PR|11:12:34|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:12:34|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:12:34|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:12:34|NQEX|Ask|581.120|807.830|39.01%|
SPTN|11:12:34|CINC|Ask|17.040|30.000|76.06%|
CGV|11:12:34|EDGX|Ask|22.700|30.000|32.16%|
JCI.PR.Z|11:12:34|NQEX|Ask|168.690|280.380|66.21%|
JCI.PR.Z|11:12:34|NQEX|Ask|168.690|280.380|66.21%|
JCI.PR.Z|11:12:34|NQEX|Ask|168.690|280.380|66.21%|
JCI.PR.Z|11:12:34|NQEX|Ask|168.690|280.380|66.21%|
JCI.PR.Z|11:12:34|NQEX|Ask|168.690|280.380|66.21%|
CGV|11:12:34|EDGX|Ask|22.700|30.000|32.16%|
SPR|11:12:34|CINC|Ask|15.830|22.000|38.98%|
EXXI|11:12:34|CINC|Ask|24.060|32.400|34.66%|
IMO|11:12:34|EDGX|Ask|39.120|53.000|35.48%|
CGV|11:12:34|EDGX|Ask|22.700|30.000|32.16%|
DQ|11:12:34|CINC|Ask|5.990|9.800|63.61%|
CGV|11:12:35|EDGX|Ask|22.700|30.000|32.16%|
FRP|11:12:35|CINC|Ask|5.390|10.770|99.81%|
DVM|11:12:35|EDGE|Bid|11.040|6.050|45.20%|
CGV|11:12:35|EDGX|Ask|22.700|30.000|32.16%|
DVM|11:12:35|EDGE|Bid|11.040|6.050|45.20%|
IMO|11:12:35|EDGX|Ask|39.130|53.000|35.45%|
SPR|11:12:35|CINC|Ask|15.830|22.000|38.98%|
DVM|11:12:35|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:35|EDGE|Bid|11.040|6.050|45.20%|
BAH|11:12:35|BATY|Bid|16.160|6.200|61.63%|
DQ|11:12:35|CINC|Ask|5.990|9.800|63.61%|
FII|11:12:35|CINC|Ask|19.280|26.500|37.45%|
FII|11:12:35|CINC|Ask|19.280|26.500|37.45%|
FWDI|11:12:35|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:12:35|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:12:35|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:12:35|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:12:35|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:12:35|NQEX|Bid|21.820|14.700|32.63%|
EPV|11:12:35|CINC|Ask|59.210|112.900|90.68%|
FELE|11:12:35|CINC|Ask|43.000|78.000|81.40%|
TPGI|11:12:36|CINC|Ask|2.490|4.000|60.64%|
FII|11:12:36|CINC|Ask|19.280|26.500|37.45%|
FII|11:12:36|CINC|Ask|19.280|26.500|37.45%|
CBAN|11:12:36|PACF|Ask|2.850|3.850|35.09%|
SOXX|11:12:36|CINC|Bid|46.420|31.000|33.22%|
USD|11:12:36|EDGX|Ask|29.850|39.600|32.66%|
LNC.PR|11:12:37|NQEX|Ask|631.280|903.830|43.17%|
LNC.PR|11:12:37|NQEX|Ask|631.280|903.830|43.17%|
LNC.PR|11:12:37|NQEX|Ask|631.280|903.830|43.17%|
LNC.PR|11:12:37|NQEX|Ask|631.280|903.830|43.17%|
LNC.PR|11:12:37|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:12:37|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:12:37|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:12:37|NQEX|Ask|581.280|808.030|39.01%|
BAB|11:12:37|EDGE|Ask|26.280|38.040|44.75%|
CCIX|11:12:37|EDGX|Ask|10.000|15.860|58.60%|
CCIX|11:12:37|CINC|Ask|10.070|15.000|48.96%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:12:37|NQEX|Ask|168.730|225.570|33.69%|
NEWL|11:12:37|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:12:37|PACF|Ask|1.080|1.440|33.33%|
USD|11:12:37|EDGX|Ask|29.860|39.600|32.62%|
KONE|11:12:37|PACF|Bid|1.110|0.700|36.94%|
VGK|11:12:37|CINC|Ask|44.600|66.000|47.98%|
FOC|11:12:37|BATS|Bid|26.170|16.840|35.65%|
VGK|11:12:37|CINC|Ask|44.610|66.000|47.95%|
BONT|11:12:37|CINC|Ask|6.750|10.500|55.56%|
XTXI|11:12:38|CINC|Ask|9.820|13.140|33.81%|
CYTX|11:12:38|CINC|Ask|3.400|4.650|36.76%|
URI|11:12:38|CINC|Bid|16.190|9.110|43.73%|
RUK|11:12:38|EDGX|Ask|31.240|49.980|59.99%|
VGK|11:12:38|CINC|Ask|44.610|66.000|47.95%|
DTG|11:12:38|EDGX|Bid|63.160|10.510|83.36%|
USD|11:12:38|EDGX|Ask|29.860|39.600|32.62%|
VGK|11:12:38|CINC|Ask|44.610|66.000|47.95%|
VGK|11:12:38|CINC|Ask|44.610|66.000|47.95%|
CYTX|11:12:38|CINC|Ask|3.400|4.650|36.76%|
CYTX|11:12:38|CINC|Ask|3.400|4.650|36.76%|
VGK|11:12:39|CINC|Ask|44.610|66.000|47.95%|
NRO|11:12:39|EDGX|Ask|3.400|8.560|151.76%|
VGK|11:12:39|CINC|Ask|44.610|66.000|47.95%|
VGK|11:12:39|CINC|Ask|44.610|66.000|47.95%|
VGK|11:12:39|CINC|Ask|44.610|66.000|47.95%|
VGK|11:12:39|CINC|Ask|44.610|66.000|47.95%|
VGK|11:12:39|CINC|Ask|44.610|66.000|47.95%|
VGK|11:12:39|CINC|Ask|44.610|66.000|47.95%|
OBCI|11:12:39|EDGX|Ask|3.120|4.200|34.62%|
CYTX|11:12:39|CINC|Ask|3.400|4.650|36.76%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
AGO|11:12:39|CINC|Ask|11.110|14.980|34.83%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
FWDD|11:12:39|NQEX|Ask|22.250|30.130|35.42%|
NDN|11:12:39|CINC|Ask|17.470|30.000|71.72%|
UXI|11:12:39|CINC|Ask|35.880|56.000|56.08%|
VGK|11:12:39|CINC|Ask|44.610|66.000|47.95%|
VGK|11:12:39|CINC|Ask|44.610|66.000|47.95%|
MED|11:12:39|BOST|Bid|16.110|6.140|61.89%|
MED|11:12:39|EDGE|Bid|16.110|6.110|62.07%|
MED|11:12:39|EDGE|Bid|16.110|6.110|62.07%|
MED|11:12:39|BOST|Bid|16.110|6.130|61.95%|
LNC.PR|11:12:40|NQEX|Ask|581.440|808.240|39.01%|
LNC.PR|11:12:40|NQEX|Ask|581.440|808.240|39.01%|
LNC.PR|11:12:40|NQEX|Ask|581.440|808.240|39.01%|
LNC.PR|11:12:40|NQEX|Ask|581.440|808.240|39.01%|
ABMD|11:12:40|CINC|Ask|11.220|18.000|60.43%|
USD|11:12:40|EDGX|Ask|29.870|39.600|32.57%|
UXI|11:12:40|CINC|Ask|35.860|56.000|56.16%|
EWSM|11:12:40|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:12:40|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:12:40|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:12:40|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:12:40|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:12:40|NQEX|Bid|26.540|17.960|32.33%|
FFKY|11:12:40|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:12:40|PACF|Ask|2.850|3.850|35.09%|
SPR|11:12:40|CINC|Ask|15.860|22.000|38.71%|
FMS.PR|11:12:40|NQEX|Ask|57.140|76.190|33.34%|
FMS.PR|11:12:40|NQEX|Ask|57.140|76.190|33.34%|
FMS.PR|11:12:40|NQEX|Ask|57.140|76.190|33.34%|
FMS.PR|11:12:40|NQEX|Ask|57.140|76.190|33.34%|
FMS.PR|11:12:40|NQEX|Ask|57.140|76.190|33.34%|
FMS.PR|11:12:40|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:40|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:40|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:40|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:40|NQEX|Ask|55.640|75.050|34.88%|
MED|11:12:41|BOST|Bid|16.110|6.130|61.95%|
CENTA|11:12:41|CINC|Ask|7.850|16.000|103.82%|
COW|11:12:41|EDGE|Bid|30.110|20.180|32.98%|
COW|11:12:41|EDGE|Bid|30.110|20.180|32.98%|
COW|11:12:41|EDGE|Ask|30.170|40.190|33.21%|
COW|11:12:41|EDGE|Ask|30.170|40.190|33.21%|
ZA|11:12:41|PACF|Bid|2.500|1.560|37.60%|
DVM|11:12:41|EDGE|Bid|11.040|6.050|45.20%|
NEWL|11:12:41|PACF|Bid|1.040|0.600|42.31%|
NNBR|11:12:41|CINC|Ask|7.370|13.990|89.82%|
CBRX|11:12:41|CHIC|Ask|2.240|4.490|100.45%|
USD|11:12:41|EDGX|Ask|29.850|39.600|32.66%|
USD|11:12:41|EDGX|Ask|29.860|39.600|32.62%|
USD|11:12:41|EDGX|Ask|29.860|39.600|32.62%|
JCI.PR.Z|11:12:42|NQEX|Ask|176.190|281.600|59.83%|
JCI.PR.Z|11:12:42|NQEX|Ask|176.190|281.600|59.83%|
JCI.PR.Z|11:12:42|NQEX|Ask|176.190|281.600|59.83%|
JCI.PR.Z|11:12:42|NQEX|Ask|176.190|281.600|59.83%|
JCI.PR.Z|11:12:42|NQEX|Ask|176.190|281.600|59.83%|
JCI.PR.Z|11:12:42|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:12:42|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:12:42|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:12:42|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:12:42|NQEX|Ask|168.690|225.520|33.69%|
FELE|11:12:42|CINC|Ask|42.920|78.000|81.73%|
COW|11:12:42|EDGE|Bid|30.110|20.180|32.98%|
COW|11:12:42|EDGE|Ask|30.170|40.190|33.21%|
CENT|11:12:42|EDGX|Ask|7.670|10.900|42.11%|
MED|11:12:42|BOST|Bid|16.110|6.130|61.95%|
DVM|11:12:42|EDGE|Bid|11.040|6.050|45.20%|
FSGI|11:12:42|EDGX|Ask|0.395|0.580|46.76%|
QQQ|11:12:42|CINC|Bid|52.460|24.150|53.96%|
QQQ|11:12:42|CINC|Bid|52.460|24.150|53.96%|
QQQ|11:12:42|CINC|Bid|52.460|24.150|53.96%|
QQQ|11:12:42|CINC|Bid|52.460|24.150|53.96%|
GRA|11:12:42|CINC|Ask|38.610|52.520|36.03%|
BONT|11:12:42|CINC|Ask|6.800|10.500|54.41%|
CYH|11:12:42|PHIL|Bid|20.270|10.260|49.38%|
CYH|11:12:42|PHIL|Bid|20.260|10.260|49.36%|
MED|11:12:42|EDGE|Bid|16.110|6.110|62.07%|
COW|11:12:43|EDGE|Bid|30.110|20.180|32.98%|
VHC|11:12:43|BATY|Bid|18.120|8.150|55.02%|
MED|11:12:43|EDGE|Bid|16.120|6.110|62.10%|
MED|11:12:43|EDGE|Bid|16.120|6.110|62.10%|
FRP|11:12:43|EDGX|Ask|5.340|8.280|55.06%|
QBC|11:12:43|CINC|Ask|0.620|0.910|46.77%|
LNC.PR|11:12:43|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:43|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:43|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:43|NQEX|Ask|580.960|807.620|39.01%|
CYH|11:12:43|PHIL|Bid|20.250|10.260|49.33%|
USD|11:12:43|EDGX|Ask|29.850|39.600|32.66%|
TGEM|11:12:43|BATS|Ask|19.180|25.620|33.58%|
BAB|11:12:43|EDGE|Ask|26.280|38.030|44.71%|
COW|11:12:43|EDGE|Bid|30.110|20.180|32.98%|
COW|11:12:43|EDGE|Ask|30.170|40.190|33.21%|
BAA|11:12:43|CINC|Bid|3.870|1.680|56.59%|
ENY|11:12:43|CINC|Ask|16.840|23.230|37.95%|
CENT|11:12:43|EDGX|Ask|7.670|10.900|42.11%|
CTE|11:12:43|CINC|Ask|3.950|10.000|153.16%|
THTI|11:12:43|PACF|Ask|2.810|3.800|35.23%|
DVM|11:12:43|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:43|EDGE|Bid|11.040|6.050|45.20%|
COW|11:12:43|EDGE|Ask|30.170|40.190|33.21%|
MED|11:12:43|BOST|Bid|16.110|6.160|61.76%|
MED|11:12:43|EDGE|Bid|16.110|6.110|62.07%|
MED|11:12:43|EDGE|Bid|16.110|6.110|62.07%|
FMS.PR|11:12:43|NQEX|Ask|55.630|75.040|34.89%|
FMS.PR|11:12:43|NQEX|Ask|55.630|75.040|34.89%|
FMS.PR|11:12:43|NQEX|Ask|55.630|75.040|34.89%|
FMS.PR|11:12:43|NQEX|Ask|55.630|75.040|34.89%|
FMS.PR|11:12:43|NQEX|Ask|55.630|75.040|34.89%|
IG|11:12:44|PACF|Ask|1.040|1.750|68.27%|
MED|11:12:44|EDGE|Bid|16.110|6.110|62.07%|
MED|11:12:44|EDGE|Bid|16.110|6.110|62.07%|
MED|11:12:44|EDGE|Bid|16.110|6.110|62.07%|
MED|11:12:44|EDGE|Bid|16.110|6.110|62.07%|
MED|11:12:44|EDGE|Bid|16.070|6.110|61.98%|
MED|11:12:44|EDGE|Bid|16.070|6.110|61.98%|
EDAP|11:12:44|PACF|Ask|2.450|3.500|42.86%|
NEWL|11:12:44|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:12:44|PACF|Ask|1.080|1.440|33.33%|
IMO|11:12:44|EDGX|Ask|39.130|53.000|35.45%|
CTE|11:12:44|CINC|Ask|3.950|10.000|153.16%|
DVM|11:12:44|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:44|EDGE|Bid|11.040|6.050|45.20%|
ZA|11:12:44|PACF|Bid|2.500|1.560|37.60%|
IG|11:12:44|PACF|Ask|1.040|1.750|68.27%|
EDAP|11:12:44|PACF|Ask|2.450|3.500|42.86%|
CENT|11:12:44|EDGX|Ask|7.670|10.900|42.11%|
MED|11:12:44|EDGE|Bid|16.070|6.110|61.98%|
MED|11:12:44|EDGE|Bid|16.070|6.110|61.98%|
VRML|11:12:44|BOST|Bid|2.720|0.500|81.62%|
VRML|11:12:44|BOST|Ask|2.750|4.960|80.36%|
NEWL|11:12:44|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:12:44|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:12:44|PACF|Ask|2.850|3.850|35.09%|
RBS.PR.P|11:12:44|EDGX|Ask|11.830|16.500|39.48%|
RBS.PR.P|11:12:44|EDGX|Ask|11.830|16.500|39.48%|
VHC|11:12:44|BATY|Bid|18.120|8.150|55.02%|
AIN|11:12:44|EDGX|Bid|21.740|0.010|99.95%|
RBS.PR.P|11:12:44|EDGX|Ask|11.890|16.500|38.77%|
AIN|11:12:44|EDGX|Bid|21.740|0.010|99.95%|
COW|11:12:45|EDGE|Bid|30.120|20.180|33.00%|
COW|11:12:45|EDGE|Ask|30.170|40.190|33.21%|
NLST|11:12:45|PACF|Ask|1.200|2.190|82.50%|
CENT|11:12:45|EDGX|Ask|7.670|10.900|42.11%|
MED|11:12:45|BOST|Bid|16.060|6.090|62.08%|
ZA|11:12:45|PACF|Bid|2.500|1.560|37.60%|
DVM|11:12:45|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:45|EDGE|Bid|11.040|6.050|45.20%|
NBY|11:12:45|PACF|Ask|0.740|1.350|82.43%|
ZA|11:12:45|PACF|Bid|2.500|1.560|37.60%|
BECN|11:12:46|BOST|Bid|17.950|7.970|55.60%|
TYPE|11:12:46|BATY|Bid|12.010|2.030|83.10%|
LNC.PR|11:12:46|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:12:46|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:12:46|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:12:46|NQEX|Ask|581.120|807.830|39.01%|
IMO|11:12:46|EDGX|Ask|39.130|53.000|35.45%|
DVM|11:12:46|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:46|EDGE|Bid|11.040|6.050|45.20%|
NVR|11:12:46|EDGX|Bid|619.000|320.000|48.30%|
COW|11:12:46|EDGE|Ask|30.170|40.190|33.21%|
COW|11:12:46|EDGE|Bid|30.110|20.180|32.98%|
COW|11:12:46|EDGE|Ask|30.170|40.190|33.21%|
ENY|11:12:46|CINC|Ask|16.840|23.230|37.95%|
FMS.PR|11:12:46|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:46|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:46|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:46|NQEX|Ask|55.640|75.050|34.88%|
FMS.PR|11:12:46|NQEX|Ask|55.640|75.050|34.88%|
KUN|11:12:46|EDGX|Ask|0.590|0.880|49.15%|
KUN|11:12:46|PACF|Ask|0.560|1.990|255.36%|
RUK|11:12:47|EDGX|Ask|31.250|49.980|59.94%|
KUN|11:12:47|PACF|Ask|0.560|1.990|255.36%|
KUN|11:12:47|PACF|Ask|0.560|1.990|255.36%|
DVM|11:12:47|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:47|EDGE|Bid|11.040|6.050|45.20%|
KUN|11:12:47|PACF|Ask|0.560|1.990|255.36%|
FII|11:12:47|CINC|Ask|19.270|26.500|37.52%|
CETV|11:12:47|CINC|Bid|12.870|8.680|32.56%|
URI|11:12:47|CINC|Bid|16.170|9.110|43.66%|
BECN|11:12:48|BOST|Bid|17.960|7.970|55.62%|
JCI.PR.Z|11:12:48|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:12:48|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:12:48|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:12:48|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:12:48|NQEX|Ask|168.690|225.520|33.69%|
CYTK|11:12:48|CINC|Ask|0.930|1.260|35.48%|
CGV|11:12:48|EDGX|Ask|22.700|30.000|32.16%|
NVR|11:12:48|EDGX|Bid|619.000|320.000|48.30%|
CHC|11:12:48|EDGX|Ask|2.750|4.030|46.55%|
FELE|11:12:49|CINC|Ask|42.710|78.000|82.63%|
CCIX|11:12:49|CINC|Ask|10.100|15.000|48.51%|
NLST|11:12:49|PACF|Ask|1.200|2.190|82.50%|
BECN|11:12:49|BOST|Bid|17.940|7.970|55.57%|
USD|11:12:49|EDGX|Ask|29.860|39.600|32.62%|
ARC|11:12:49|CINC|Ask|4.360|8.500|94.95%|
COW|11:12:49|EDGE|Ask|30.170|40.190|33.21%|
TIII|11:12:49|PACF|Ask|1.940|2.630|35.57%|
VELT|11:12:50|CINC|Ask|12.050|20.000|65.98%|
SBSAD|11:12:50|PACF|Bid|3.150|0.100|96.83%|
THTI|11:12:50|PACF|Ask|2.810|3.800|35.23%|
OXBT|11:12:50|PACF|Ask|2.180|3.000|37.61%|
NNBR|11:12:50|CINC|Ask|7.350|13.990|90.34%|
DGIT|11:12:50|CINC|Ask|18.190|31.780|74.71%|
CGV|11:12:50|EDGX|Ask|22.700|30.000|32.16%|
KONE|11:12:50|PACF|Bid|1.110|0.700|36.94%|
DVM|11:12:50|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:50|EDGE|Bid|11.040|6.050|45.20%|
BONT|11:12:50|CINC|Ask|6.830|10.500|53.73%|
NURO|11:12:50|PACF|Ask|0.400|0.540|34.97%|
TYPE|11:12:51|BATY|Bid|12.010|2.030|83.10%|
ENY|11:12:51|CINC|Ask|16.840|23.230|37.95%|
EXAS|11:12:51|CINC|Ask|6.540|9.250|41.44%|
DMD|11:12:51|CINC|Ask|8.860|14.850|67.61%|
DMD|11:12:51|CINC|Ask|8.860|14.850|67.61%|
OSBCP|11:12:51|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:12:51|PACF|Ask|1.510|2.160|43.05%|
BWOWW|11:12:51|CBOE|Ask|0.050|0.071|42.60%|
DVM|11:12:51|EDGE|Bid|11.040|6.050|45.20%|
BONT|11:12:51|CINC|Ask|6.860|10.500|53.06%|
DVM|11:12:51|EDGE|Bid|11.040|6.050|45.20%|
DMD|11:12:51|CINC|Ask|8.850|14.850|67.80%|
DMD|11:12:51|CINC|Ask|8.850|14.850|67.80%|
USD|11:12:51|EDGX|Ask|29.860|39.600|32.62%|
CGV|11:12:51|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:12:51|EDGX|Ask|22.700|30.000|32.16%|
FSGI|11:12:51|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:12:51|PACF|Ask|0.400|2.820|605.00%|
VGK|11:12:52|CINC|Ask|44.600|66.000|47.98%|
SBSAD|11:12:52|PACF|Bid|3.160|0.100|96.84%|
NEWL|11:12:52|PACF|Ask|1.080|1.440|33.33%|
FSTR|11:12:52|EDGX|Ask|19.280|39.980|107.37%|
THTI|11:12:52|PACF|Ask|2.810|3.800|35.23%|
VGK|11:12:52|CINC|Ask|44.600|66.000|47.98%|
KSWS|11:12:52|CINC|Ask|6.850|13.020|90.07%|
FSGI|11:12:52|CBOE|Ask|0.330|0.436|32.12%|
VGK|11:12:52|CINC|Ask|44.600|66.000|47.98%|
FSGI|11:12:52|PACF|Ask|0.330|2.820|754.55%|
BQI.RT|11:12:52|AMEX|Ask|0.004|0.009|112.50%|
VGK|11:12:52|CINC|Ask|44.600|66.000|47.98%|
ZA|11:12:52|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:12:53|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|11:12:53|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|11:12:53|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|11:12:53|NQEX|Ask|168.730|281.600|66.89%|
JCI.PR.Z|11:12:53|NQEX|Ask|168.730|281.600|66.89%|
VGK|11:12:53|CINC|Ask|44.600|66.000|47.98%|
EONC|11:12:53|PACF|Ask|1.560|2.250|44.23%|
VGK|11:12:53|CINC|Ask|44.600|66.000|47.98%|
FSTR|11:12:53|EDGX|Ask|19.270|39.980|107.47%|
CENT|11:12:53|EDGX|Ask|7.670|10.900|42.11%|
VGK|11:12:53|CINC|Ask|44.600|66.000|47.98%|
VGK|11:12:53|CINC|Ask|44.600|66.000|47.98%|
NAV.PR.D|11:12:53|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|11:12:53|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|11:12:53|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|11:12:53|NQEX|Ask|12.810|18.880|47.38%|
PGF|11:12:53|BOST|Bid|15.830|10.030|36.64%|
PGF|11:12:53|BOST|Bid|15.830|10.030|36.64%|
QQQ|11:12:53|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:12:53|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:12:53|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:12:53|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:12:53|CINC|Bid|52.470|24.150|53.97%|
PGF|11:12:53|BOST|Bid|15.830|10.030|36.64%|
PGF|11:12:53|BOST|Bid|15.830|10.030|36.64%|
PGF|11:12:53|BOST|Bid|15.830|10.030|36.64%|
PCX|11:12:53|BOST|Ask|13.220|25.000|89.11%|
FMS.PR|11:12:53|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|11:12:53|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|11:12:53|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|11:12:53|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|11:12:53|NQEX|Ask|55.640|79.360|42.63%|
DVM|11:12:53|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:53|EDGE|Bid|11.040|6.050|45.20%|
BAA|11:12:53|CINC|Bid|3.890|1.680|56.81%|
PGF|11:12:54|BOST|Bid|15.830|10.030|36.64%|
FSTR|11:12:54|EDGX|Ask|19.250|39.980|107.69%|
PCX|11:12:54|BOST|Ask|13.220|25.000|89.11%|
USD|11:12:54|EDGX|Ask|29.850|39.600|32.66%|
BAA|11:12:54|CINC|Bid|3.900|1.680|56.92%|
OPXA|11:12:54|CINC|Ask|1.180|2.000|69.49%|
CENT|11:12:54|EDGX|Ask|7.670|10.900|42.11%|
BECN|11:12:54|BOST|Bid|17.950|7.970|55.60%|
GRA|11:12:54|CINC|Ask|38.610|52.520|36.03%|
OPXAW|11:12:54|NQEX|Ask|0.477|0.634|32.82%|
NDN|11:12:54|CINC|Ask|17.460|30.000|71.82%|
COW|11:12:54|EDGE|Ask|30.170|40.190|33.21%|
LNC.PR|11:12:54|NQEX|Ask|630.800|903.830|43.28%|
LNC.PR|11:12:54|NQEX|Ask|630.800|903.830|43.28%|
LNC.PR|11:12:54|NQEX|Ask|630.800|903.830|43.28%|
LNC.PR|11:12:54|NQEX|Ask|630.800|903.830|43.28%|
LNC.PR|11:12:54|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:12:54|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:12:54|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:12:54|NQEX|Ask|580.800|807.420|39.02%|
VRTU|11:12:55|CINC|Ask|16.500|22.110|34.00%|
EXXI|11:12:55|CINC|Ask|24.100|32.400|34.44%|
REFR|11:12:55|CINC|Ask|3.760|5.000|32.98%|
BAB|11:12:55|EDGE|Ask|26.280|38.030|44.71%|
EXXI|11:12:55|CINC|Ask|24.100|32.400|34.44%|
EXXI|11:12:55|CINC|Ask|24.100|32.400|34.44%|
SPR|11:12:55|CINC|Ask|15.860|22.000|38.71%|
PGF|11:12:55|BOST|Bid|15.830|10.030|36.64%|
PGF|11:12:55|BOST|Bid|15.830|10.030|36.64%|
NBY|11:12:55|PACF|Ask|0.740|1.350|82.43%|
NBY|11:12:55|PACF|Ask|0.740|1.350|82.43%|
KUN|11:12:56|EDGX|Ask|0.560|0.880|57.14%|
JCI.PR.Z|11:12:56|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|11:12:56|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|11:12:56|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|11:12:56|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|11:12:56|NQEX|Ask|168.690|281.600|66.93%|
DVM|11:12:56|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:56|EDGE|Bid|11.040|6.050|45.20%|
VHC|11:12:56|BATY|Bid|18.100|8.150|54.97%|
BAA|11:12:56|CINC|Bid|3.900|1.680|56.92%|
VR|11:12:56|CINC|Bid|24.640|14.000|43.18%|
BAA|11:12:56|CINC|Bid|3.890|1.680|56.81%|
AIN|11:12:56|EDGX|Bid|21.740|0.010|99.95%|
FMS.PR|11:12:56|NQEX|Ask|57.120|76.190|33.39%|
FMS.PR|11:12:56|NQEX|Ask|57.120|76.190|33.39%|
FMS.PR|11:12:56|NQEX|Ask|57.120|76.190|33.39%|
FMS.PR|11:12:56|NQEX|Ask|57.120|76.190|33.39%|
FMS.PR|11:12:56|NQEX|Ask|57.120|76.190|33.39%|
BAA|11:12:57|CINC|Bid|3.900|1.680|56.92%|
PLG|11:12:57|EDGX|Ask|1.420|2.000|40.85%|
PLG|11:12:57|EDGX|Ask|1.420|2.000|40.85%|
BKS|11:12:57|CINC|Bid|14.890|9.000|39.56%|
VGK|11:12:57|CINC|Ask|44.590|66.000|48.02%|
LNC.PR|11:12:57|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:57|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:57|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:12:57|NQEX|Ask|580.960|807.620|39.01%|
KUN|11:12:58|PACF|Ask|0.560|1.990|255.36%|
BAA|11:12:58|CINC|Bid|3.900|1.680|56.92%|
DDD|11:12:58|CINC|Ask|16.800|25.500|51.79%|
DVM|11:12:58|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:58|EDGE|Bid|11.040|6.050|45.20%|
TYPE|11:12:58|BATY|Bid|12.010|2.030|83.10%|
SOXX|11:12:58|CINC|Bid|46.410|31.000|33.20%|
CBP|11:12:59|PACF|Ask|1.000|1.550|55.00%|
CBP|11:12:59|PACF|Ask|1.000|1.550|55.00%|
DGIT|11:12:59|CINC|Ask|18.110|31.780|75.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
JCI.PR.Z|11:12:59|NQEX|Ask|168.730|231.970|37.48%|
DVM|11:12:59|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:12:59|EDGE|Bid|11.040|6.050|45.20%|
OPXAW|11:12:59|NQEX|Ask|0.468|0.634|35.41%|
VGK|11:12:59|CINC|Ask|44.590|66.000|48.02%|
VGK|11:12:59|CINC|Ask|44.590|66.000|48.02%|
CAST|11:12:59|CINC|Ask|4.240|6.000|41.51%|
NOAH|11:12:59|PACF|Ask|11.080|18.000|62.45%|
CBP|11:12:59|PACF|Ask|1.000|1.550|55.00%|
CAST|11:12:59|CINC|Ask|4.240|6.000|41.51%|
EPV|11:12:59|CINC|Ask|59.250|112.900|90.55%|
VGK|11:12:59|CINC|Ask|44.590|66.000|48.02%|
FMS.PR|11:13:00|NQEX|Ask|57.100|79.360|38.98%|
FMS.PR|11:13:00|NQEX|Ask|57.100|79.360|38.98%|
FMS.PR|11:13:00|NQEX|Ask|57.100|79.360|38.98%|
FMS.PR|11:13:00|NQEX|Ask|57.100|79.360|38.98%|
FMS.PR|11:13:00|NQEX|Ask|57.100|79.360|38.98%|
VGK|11:13:00|CINC|Ask|44.590|66.000|48.02%|
THTI|11:13:00|PACF|Ask|2.810|3.800|35.23%|
PHC|11:13:00|PACF|Ask|2.300|3.200|39.13%|
PHC|11:13:00|PACF|Ask|2.300|3.200|39.13%|
NAD|11:13:00|CINC|Bid|12.670|8.000|36.86%|
COW|11:13:00|EDGE|Ask|30.170|40.190|33.21%|
FSTR|11:13:00|CINC|Ask|19.250|29.300|52.21%|
DVM|11:13:00|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:00|EDGE|Bid|11.040|6.050|45.20%|
VGK|11:13:00|CINC|Ask|44.590|66.000|48.02%|
KONE|11:13:00|PACF|Bid|1.110|0.700|36.94%|
QQQ|11:13:00|CINC|Bid|52.460|24.150|53.96%|
QQQ|11:13:00|CINC|Bid|52.450|24.150|53.96%|
NEWL|11:13:00|PACF|Bid|1.040|0.600|42.31%|
FSTR|11:13:00|EDGX|Ask|19.240|39.980|107.80%|
NURO|11:13:01|PACF|Ask|0.400|0.540|34.97%|
DVM|11:13:01|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:01|EDGE|Bid|11.040|6.050|45.20%|
ADX|11:13:01|CINC|Ask|9.560|14.000|46.44%|
OSBCP|11:13:01|PACF|Ask|3.810|5.990|57.22%|
VGK|11:13:01|CINC|Ask|44.580|66.000|48.05%|
VGK|11:13:01|CINC|Ask|44.580|66.000|48.05%|
VGK|11:13:01|CINC|Ask|44.580|66.000|48.05%|
VGK|11:13:01|CINC|Ask|44.580|66.000|48.05%|
ADX|11:13:01|CINC|Ask|9.560|14.000|46.44%|
JJT|11:13:01|EDGX|Ask|53.760|81.180|51.00%|
NURO|11:13:01|PACF|Ask|0.400|0.540|34.97%|
PVFC|11:13:01|PACF|Ask|1.510|2.160|43.05%|
JJT|11:13:01|EDGX|Ask|53.750|81.180|51.03%|
FRP|11:13:01|CINC|Ask|5.370|10.770|100.56%|
FRP|11:13:01|CINC|Ask|5.370|10.770|100.56%|
PVFC|11:13:01|PACF|Ask|1.510|2.160|43.05%|
VGK|11:13:02|CINC|Ask|44.580|66.000|48.05%|
VGK|11:13:02|CINC|Ask|44.580|66.000|48.05%|
JCI.PR.Z|11:13:02|NQEX|Ask|171.190|231.920|35.48%|
JCI.PR.Z|11:13:02|NQEX|Ask|171.190|231.920|35.48%|
JCI.PR.Z|11:13:02|NQEX|Ask|171.190|231.920|35.48%|
JCI.PR.Z|11:13:02|NQEX|Ask|171.190|231.920|35.48%|
JCI.PR.Z|11:13:02|NQEX|Ask|171.190|231.920|35.48%|
ORN|11:13:02|CINC|Ask|5.940|11.110|87.04%|
THTI|11:13:02|PACF|Ask|2.810|3.800|35.23%|
VGK|11:13:02|CINC|Ask|44.590|66.000|48.02%|
VGK|11:13:02|CINC|Ask|44.590|66.000|48.02%|
VGK|11:13:02|CINC|Ask|44.590|66.000|48.02%|
VGK|11:13:02|CINC|Ask|44.590|66.000|48.02%|
VGK|11:13:02|CINC|Ask|44.590|66.000|48.02%|
VGK|11:13:02|CINC|Ask|44.590|66.000|48.02%|
VGK|11:13:02|CINC|Ask|44.590|66.000|48.02%|
VGK|11:13:02|CINC|Ask|44.590|66.000|48.02%|
FRP|11:13:02|CINC|Ask|5.370|10.770|100.56%|
PGF|11:13:02|BOST|Bid|15.820|10.030|36.60%|
IYM|11:13:02|CINC|Ask|65.880|87.000|32.06%|
IMO|11:13:02|EDGX|Ask|39.130|53.000|35.45%|
CAST|11:13:02|CINC|Ask|4.250|6.000|41.18%|
PGF|11:13:02|BOST|Bid|15.820|10.030|36.60%|
CAST|11:13:02|CINC|Ask|4.250|6.000|41.18%|
FSTR|11:13:02|EDGX|Ask|19.230|39.980|107.90%|
ZA|11:13:02|PACF|Bid|2.500|1.560|37.60%|
ORN|11:13:02|CINC|Ask|5.940|11.110|87.04%|
DVM|11:13:02|EDGE|Bid|11.040|6.050|45.20%|
ETF|11:13:02|CINC|Bid|16.950|5.780|65.90%|
ETF|11:13:02|CINC|Bid|16.950|5.780|65.90%|
DVM|11:13:02|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:02|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:02|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:02|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:02|EDGE|Bid|11.040|6.050|45.20%|
AVEO|11:13:02|BATY|Bid|15.750|5.760|63.43%|
NEWL|11:13:03|PACF|Ask|1.080|1.440|33.33%|
RCI|11:13:03|CINC|Bid|35.390|21.000|40.66%|
IBCP|11:13:03|EDGX|Ask|1.980|2.690|35.86%|
DVM|11:13:03|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:03|EDGE|Bid|11.040|6.050|45.20%|
SOA|11:13:03|CINC|Ask|16.400|24.000|46.34%|
NFG|11:13:03|CINC|Ask|57.100|80.000|40.11%|
ACMR|11:13:04|EDGX|Ask|1.470|1.990|35.37%|
IMO|11:13:04|EDGX|Ask|39.130|53.000|35.45%|
IMO|11:13:04|EDGX|Ask|39.120|53.000|35.48%|
APPYD|11:13:04|PACF|Ask|2.400|3.300|37.50%|
FFKY|11:13:04|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:13:04|PACF|Ask|2.850|3.850|35.09%|
CCIX|11:13:04|CINC|Ask|10.130|15.000|48.08%|
ELTK|11:13:04|PACF|Ask|1.300|3.100|138.46%|
BKS|11:13:05|CINC|Bid|14.890|9.000|39.56%|
ACWI|11:13:05|CINC|Bid|41.920|17.170|59.04%|
BONT|11:13:05|CINC|Ask|6.830|10.500|53.73%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
CGV|11:13:05|EDGX|Ask|22.700|30.000|32.16%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
LNC.PR|11:13:05|NQEX|Ask|581.440|904.240|55.52%|
LNC.PR|11:13:05|NQEX|Ask|581.440|904.240|55.52%|
LNC.PR|11:13:05|NQEX|Ask|581.440|904.240|55.52%|
LNC.PR|11:13:05|NQEX|Ask|581.440|904.240|55.52%|
IMO|11:13:05|EDGX|Ask|39.150|53.000|35.38%|
CAST|11:13:05|CINC|Ask|4.250|6.000|41.18%|
DVM|11:13:05|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:05|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:05|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:05|EDGE|Bid|11.040|6.050|45.20%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
DGIT|11:13:05|CINC|Ask|18.080|31.780|75.77%|
FWDD|11:13:05|NQEX|Bid|22.150|14.980|32.37%|
FWDD|11:13:05|NQEX|Bid|22.150|14.980|32.37%|
FWDD|11:13:05|NQEX|Bid|22.150|14.980|32.37%|
FWDD|11:13:05|NQEX|Bid|22.150|14.980|32.37%|
FWDD|11:13:05|NQEX|Bid|22.150|14.980|32.37%|
FWDD|11:13:05|NQEX|Bid|22.150|14.980|32.37%|
VGK|11:13:05|CINC|Ask|44.600|66.000|47.98%|
AVEO|11:13:05|BATY|Bid|15.750|5.760|63.43%|
AVEO|11:13:05|BATY|Bid|15.750|5.760|63.43%|
NBY|11:13:06|PACF|Ask|0.740|1.350|82.43%|
EXH|11:13:06|CINC|Ask|11.810|18.000|52.41%|
EXH|11:13:06|CINC|Ask|11.810|18.000|52.41%|
EXH|11:13:06|CINC|Ask|11.810|18.000|52.41%|
MED|11:13:06|BOST|Bid|16.010|6.090|61.96%|
VGK|11:13:06|CINC|Ask|44.610|66.000|47.95%|
VGK|11:13:06|CINC|Ask|44.610|66.000|47.95%|
RUK|11:13:06|EDGX|Ask|31.240|49.980|59.99%|
AIN|11:13:06|EDGX|Bid|21.760|0.010|99.95%|
AVEO|11:13:06|BATY|Bid|15.750|5.760|63.43%|
AVEO|11:13:06|BATY|Bid|15.750|5.760|63.43%|
AVEO|11:13:06|BATY|Bid|15.750|5.760|63.43%|
AVEO|11:13:06|BATY|Bid|15.750|5.760|63.43%|
VGK|11:13:06|CINC|Ask|44.610|66.000|47.95%|
RNWK|11:13:06|CINC|Ask|2.950|4.000|35.59%|
FOC|11:13:06|BATS|Bid|26.170|16.840|35.65%|
RUK|11:13:06|EDGX|Ask|31.240|49.980|59.99%|
NDN|11:13:06|CINC|Ask|17.470|30.000|71.72%|
VGK|11:13:06|CINC|Ask|44.620|66.000|47.92%|
VGK|11:13:06|CINC|Ask|44.620|66.000|47.92%|
BECN|11:13:06|BOST|Bid|17.960|7.980|55.57%|
VGK|11:13:06|CINC|Ask|44.620|66.000|47.92%|
VGK|11:13:06|CINC|Ask|44.620|66.000|47.92%|
EEB|11:13:06|EDGX|Ask|38.280|58.030|51.59%|
JCI.PR.Z|11:13:06|NQEX|Ask|176.230|280.470|59.15%|
JCI.PR.Z|11:13:06|NQEX|Ask|176.230|280.470|59.15%|
JCI.PR.Z|11:13:06|NQEX|Ask|176.230|280.470|59.15%|
JCI.PR.Z|11:13:06|NQEX|Ask|176.230|280.470|59.15%|
JCI.PR.Z|11:13:06|NQEX|Ask|176.230|280.470|59.15%|
RUK|11:13:06|EDGX|Ask|31.250|49.980|59.94%|
RUK|11:13:06|EDGX|Ask|31.250|49.980|59.94%|
BECN|11:13:06|BOST|Bid|17.960|7.980|55.57%|
FWDD|11:13:06|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:13:06|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:13:06|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:13:06|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:13:06|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:13:06|NQEX|Ask|22.260|30.130|35.35%|
FRP|11:13:06|CINC|Ask|5.360|10.770|100.93%|
FSTR|11:13:06|EDGX|Ask|19.210|39.980|108.12%|
IMO|11:13:06|EDGX|Ask|39.150|53.000|35.38%|
EXH|11:13:06|CINC|Ask|11.810|18.000|52.41%|
FSTR|11:13:06|EDGX|Ask|19.210|39.980|108.12%|
NDN|11:13:06|CINC|Ask|17.470|30.000|71.72%|
NDN|11:13:06|CINC|Ask|17.470|30.000|71.72%|
HBA.PR.H|11:13:06|EDGX|Bid|21.750|12.000|44.83%|
FMS.PR|11:13:06|NQEX|Ask|57.130|78.860|38.04%|
FMS.PR|11:13:06|NQEX|Ask|57.130|78.860|38.04%|
FMS.PR|11:13:06|NQEX|Ask|57.130|78.860|38.04%|
FMS.PR|11:13:06|NQEX|Ask|57.130|78.860|38.04%|
FMS.PR|11:13:06|NQEX|Ask|57.130|78.860|38.04%|
PBI.PR|11:13:06|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|11:13:06|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:13:06|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:13:06|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:13:06|NQEX|Ask|366.210|542.770|48.21%|
BECN|11:13:06|BATY|Bid|17.960|7.980|55.57%|
BECN|11:13:06|EDGE|Bid|17.960|7.980|55.57%|
PBI.PR|11:13:06|NQEX|Bid|288.040|0.010|100.00%|
SUBK|11:13:06|CINC|Ask|11.580|16.250|40.33%|
HTZ|11:13:07|CINC|Ask|10.930|16.740|53.16%|
CGV|11:13:07|EDGX|Ask|22.700|30.000|32.16%|
GLNG|11:13:07|CINC|Ask|29.580|40.660|37.46%|
APPYD|11:13:07|PACF|Ask|2.400|3.300|37.50%|
SDD|11:13:07|CINC|Ask|58.910|112.000|90.12%|
RNWK|11:13:07|CINC|Ask|2.950|4.000|35.59%|
VGK|11:13:07|CINC|Ask|44.620|66.000|47.92%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
FWDD|11:13:07|NQEX|Bid|22.160|14.980|32.40%|
VGK|11:13:07|CINC|Ask|44.620|66.000|47.92%|
IMO|11:13:07|EDGX|Ask|39.150|53.000|35.38%|
FRP|11:13:07|CINC|Ask|5.360|10.770|100.93%|
WTI|11:13:07|CINC|Ask|20.270|29.300|44.55%|
DVM|11:13:07|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:07|EDGE|Bid|11.040|6.050|45.20%|
CENT|11:13:07|EDGX|Ask|7.670|10.900|42.11%|
DVM|11:13:07|EDGE|Bid|11.040|6.050|45.20%|
ISTA|11:13:07|PHIL|Ask|4.380|14.370|228.08%|
DVM|11:13:07|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:07|EDGE|Bid|11.040|6.050|45.20%|
EWSM|11:13:07|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:13:07|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:13:07|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:13:07|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:13:07|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:13:07|NQEX|Bid|26.520|17.960|32.28%|
DVM|11:13:07|EDGE|Bid|11.040|6.050|45.20%|
GM.WS.A|11:13:07|EDGX|Bid|16.180|0.020|99.88%|
DVM|11:13:07|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:07|EDGE|Bid|11.040|6.050|45.20%|
CENT|11:13:07|EDGX|Ask|7.670|10.900|42.11%|
EWSM|11:13:07|NQEX|Ask|26.760|36.220|35.35%|
EWSM|11:13:07|NQEX|Ask|26.760|36.220|35.35%|
EWSM|11:13:07|NQEX|Ask|26.760|36.220|35.35%|
EWSM|11:13:07|NQEX|Ask|26.760|36.220|35.35%|
EWSM|11:13:07|NQEX|Ask|26.760|36.220|35.35%|
QIHU|11:13:07|BOST|Ask|18.050|30.000|66.20%|
EWSM|11:13:07|NQEX|Ask|26.760|36.220|35.35%|
NNBR|11:13:07|CINC|Ask|7.320|13.990|91.12%|
NNBR|11:13:07|CINC|Ask|7.320|13.990|91.12%|
SXC|11:13:07|CINC|Ask|13.500|17.840|32.15%|
IMO|11:13:08|EDGX|Ask|39.170|53.000|35.31%|
BECN|11:13:08|BOST|Bid|17.960|7.980|55.57%|
RJI|11:13:08|CINC|Ask|8.800|13.500|53.41%|
LNC.PR|11:13:08|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|11:13:08|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|11:13:08|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|11:13:08|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|11:13:08|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:13:08|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:13:08|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:13:08|NQEX|Ask|581.760|808.650|39.00%|
CENT|11:13:08|EDGX|Ask|7.670|10.900|42.11%|
NNBR|11:13:08|CINC|Ask|7.340|13.990|90.60%|
IMO|11:13:09|EDGX|Ask|39.170|53.000|35.31%|
RES|11:13:09|BOST|Ask|20.830|30.850|48.10%|
SOXX|11:13:09|CINC|Bid|46.440|31.000|33.25%|
DVM|11:13:09|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:09|EDGE|Bid|11.040|6.050|45.20%|
RCI|11:13:09|CINC|Bid|35.450|21.000|40.76%|
CENT|11:13:09|EDGX|Ask|7.670|10.900|42.11%|
VGK|11:13:09|CINC|Ask|44.620|66.000|47.92%|
DVM|11:13:09|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:09|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:09|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:09|EDGE|Bid|11.040|6.050|45.20%|
VGK|11:13:09|CINC|Ask|44.620|66.000|47.92%|
VGK|11:13:09|CINC|Ask|44.620|66.000|47.92%|
VGK|11:13:10|CINC|Ask|44.620|66.000|47.92%|
VGK|11:13:10|CINC|Ask|44.620|66.000|47.92%|
FSTR|11:13:10|EDGX|Ask|19.200|39.980|108.23%|
VGK|11:13:10|CINC|Ask|44.620|66.000|47.92%|
MED|11:13:10|BOST|Bid|16.010|6.090|61.96%|
SOA.WS|11:13:10|EDGX|Bid|0.940|0.520|44.67%|
SOA.WS|11:13:10|EDGX|Bid|0.940|0.520|44.67%|
NAV.PR.D|11:13:10|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|11:13:10|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|11:13:10|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|11:13:10|NQEX|Ask|13.020|18.880|45.01%|
EXH|11:13:10|CINC|Ask|11.810|18.000|52.41%|
KONE|11:13:10|PACF|Bid|1.110|0.700|36.94%|
DVM|11:13:10|EDGE|Bid|11.040|6.050|45.20%|
DVM|11:13:10|EDGE|Bid|11.040|6.050|45.20%|
VGK|11:13:10|CINC|Ask|44.630|66.000|47.88%|
VGK|11:13:11|CINC|Ask|44.630|66.000|47.88%|
RUK|11:13:11|EDGX|Ask|31.260|49.980|59.88%|
RUK|11:13:11|EDGX|Ask|31.260|49.980|59.88%|
VGK|11:13:11|CINC|Ask|44.630|66.000|47.88%|
VGK|11:13:11|CINC|Ask|44.630|66.000|47.88%|
VGK|11:13:11|CINC|Ask|44.630|66.000|47.88%|
FSTR|11:13:11|EDGX|Ask|19.180|39.980|108.45%|
VGK|11:13:11|CINC|Ask|44.630|66.000|47.88%|
VGK|11:13:11|CINC|Ask|44.630|66.000|47.88%|
NEWL|11:13:11|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:13:11|PACF|Ask|1.080|1.440|33.33%|
VGK|11:13:11|CINC|Ask|44.630|66.000|47.88%|
FRP|11:13:11|EDGX|Ask|5.360|8.280|54.48%|
NURO|11:13:11|PACF|Ask|0.400|0.540|34.97%|
KMGB|11:13:11|EDGX|Ask|15.360|21.690|41.21%|
NURO|11:13:11|PACF|Ask|0.400|0.540|34.97%|
PVFC|11:13:11|PACF|Ask|1.510|2.160|43.05%|
RJI|11:13:11|CINC|Ask|8.810|13.500|53.23%|
QIHU|11:13:11|BOST|Ask|18.160|30.000|65.20%|
QIHU|11:13:11|BOST|Ask|18.160|30.000|65.20%|
QIHU|11:13:11|BOST|Ask|18.090|30.000|65.84%|
PVFC|11:13:12|PACF|Ask|1.510|2.160|43.05%|
QIHU|11:13:12|BOST|Ask|18.090|30.000|65.84%|
CFW|11:13:12|PACF|Ask|0.260|0.350|34.62%|
BVX|11:13:12|PACF|Ask|2.100|3.150|50.00%|
TX|11:13:12|CINC|Ask|23.360|33.330|42.68%|
DYY|11:13:12|CINC|Bid|9.710|6.000|38.21%|
QIHU|11:13:12|BOST|Ask|18.090|30.000|65.84%|
QIHU|11:13:13|BOST|Ask|18.090|30.000|65.84%|
CBAN|11:13:13|PACF|Ask|2.850|3.850|35.09%|
EPAX|11:13:13|CINC|Ask|7.980|11.000|37.84%|
LTBR|11:13:13|PACF|Ask|2.310|3.100|34.20%|
ENMD|11:13:13|PACF|Ask|1.360|2.570|88.97%|
DGICA|11:13:13|EDGX|Ask|13.720|22.000|60.35%|
CBT|11:13:13|CINC|Ask|31.570|43.500|37.79%|
EEB|11:13:13|EDGX|Ask|38.280|58.030|51.59%|
QIHU|11:13:13|BOST|Ask|18.090|30.000|65.84%|
CBT|11:13:13|CINC|Ask|31.580|43.500|37.75%|
EEB|11:13:13|EDGX|Ask|38.350|58.030|51.32%|
IMO|11:13:13|EDGX|Ask|39.170|53.000|35.31%|
GLNG|11:13:13|CINC|Ask|29.580|40.660|37.46%|
MNTX|11:13:13|CINC|Ask|3.940|6.000|52.28%|
QIHU|11:13:13|BOST|Ask|18.090|30.000|65.84%|
QIHU|11:13:13|BOST|Ask|18.200|30.000|64.84%|
QIHU|11:13:13|BOST|Ask|18.210|30.000|64.74%|
QIHU|11:13:13|BOST|Ask|18.200|30.000|64.84%|
QIHU|11:13:13|BOST|Ask|18.190|30.000|64.93%|
FSTR|11:13:13|EDGX|Ask|19.170|39.980|108.56%|
CBT|11:13:13|CINC|Ask|31.580|43.500|37.75%|
CYCCP|11:13:13|PACF|Ask|3.190|4.500|41.07%|
BAC.PR.L|11:13:13|EDGX|Bid|780.060|58.000|92.56%|
COW|11:13:14|EDGE|Ask|30.170|40.190|33.21%|
QIHU|11:13:14|BOST|Ask|18.200|30.000|64.84%|
QIHU|11:13:14|BOST|Ask|18.200|30.000|64.84%|
LNC.PR|11:13:14|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:13:14|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:13:14|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:13:14|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:13:14|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:14|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:14|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:14|NQEX|Ask|581.920|808.850|39.00%|
QIHU|11:13:14|BOST|Ask|18.200|30.000|64.84%|
MSY|11:13:14|CINC|Ask|5.450|15.000|175.23%|
INSM|11:13:14|CINC|Ask|3.530|5.680|60.91%|
HWD|11:13:14|CINC|Ask|13.360|18.000|34.73%|
AVCA|11:13:14|EDGX|Ask|5.320|9.000|69.17%|
AVCA|11:13:14|EDGX|Ask|5.320|9.000|69.17%|
FSTR|11:13:15|EDGX|Ask|19.160|39.980|108.66%|
IMO|11:13:15|EDGX|Ask|39.170|53.000|35.31%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.070|38.89%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.070|38.89%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.070|38.89%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:13:15|NQEX|Ask|13.010|18.880|45.12%|
QIHU|11:13:15|BOST|Ask|18.200|30.000|64.84%|
CYTX|11:13:15|CINC|Ask|3.400|4.650|36.76%|
CYTX|11:13:15|CINC|Ask|3.400|4.650|36.76%|
CYTXW|11:13:15|EDGX|Bid|1.850|1.110|40.00%|
ROICU|11:13:15|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:13:15|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:13:15|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:13:15|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:13:15|NQEX|Ask|11.630|15.880|36.54%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
ACWI|11:13:15|CINC|Bid|41.950|17.170|59.07%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:13:16|NQEX|Bid|26.560|17.960|32.38%|
NBY|11:13:16|PACF|Ask|0.740|1.350|82.43%|
SDD|11:13:16|CINC|Ask|58.900|112.000|90.15%|
BKS|11:13:16|CINC|Bid|14.910|9.000|39.64%|
NDN|11:13:16|CINC|Ask|17.480|30.000|71.62%|
BKS|11:13:16|CINC|Bid|14.920|9.000|39.68%|
SDD|11:13:16|CINC|Ask|58.900|112.000|90.15%|
PGF|11:13:16|BOST|Bid|15.830|10.030|36.64%|
CYTXW|11:13:16|EDGX|Bid|1.850|1.200|35.14%|
CYTX|11:13:16|CINC|Ask|3.400|4.650|36.76%|
CYTX|11:13:16|CINC|Ask|3.400|4.650|36.76%|
ETF|11:13:16|CINC|Bid|17.050|5.780|66.10%|
FOC|11:13:16|BATS|Bid|26.170|16.870|35.54%|
BECN|11:13:16|BOST|Bid|17.960|7.990|55.51%|
USD|11:13:16|EDGX|Ask|29.910|39.600|32.40%|
USD|11:13:16|EDGX|Ask|29.910|39.600|32.40%|
RCI|11:13:16|CINC|Bid|35.470|21.000|40.80%|
EZU|11:13:16|CINC|Ask|30.820|42.000|36.28%|
RES|11:13:16|BOST|Ask|20.860|30.860|47.94%|
GRA|11:13:16|CINC|Ask|38.660|52.520|35.85%|
SOXX|11:13:16|CINC|Bid|46.460|31.000|33.28%|
RUK|11:13:16|EDGX|Ask|31.270|49.980|59.83%|
PGF|11:13:17|BOST|Bid|15.830|10.030|36.64%|
PGF|11:13:17|BOST|Bid|15.830|10.030|36.64%|
POZN|11:13:17|EDGX|Ask|3.250|6.050|86.15%|
EPCT|11:13:17|PACF|Ask|0.410|0.620|51.22%|
EZU|11:13:17|CINC|Ask|30.820|42.000|36.28%|
FOC|11:13:17|BATS|Bid|26.170|16.870|35.54%|
PVA|11:13:17|EDGX|Ask|9.620|13.000|35.14%|
SOXX|11:13:17|CINC|Bid|46.460|31.000|33.28%|
MHGC|11:13:17|EDGX|Ask|5.150|9.670|87.77%|
CSA|11:13:17|EDGX|Bid|4.770|1.000|79.04%|
CSA|11:13:17|EDGX|Bid|4.770|1.000|79.04%|
KRC|11:13:17|EDGX|Ask|32.870|46.000|39.95%|
UEPS|11:13:17|CINC|Ask|7.420|15.000|102.16%|
PBI.PR|11:13:17|NQEX|Bid|278.210|0.010|100.00%|
LPS|11:13:17|CINC|Ask|15.960|23.000|44.11%|
CSA|11:13:17|EDGX|Bid|4.770|1.000|79.04%|
IBI|11:13:17|EDGX|Ask|14.730|22.000|49.36%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Bid|288.210|0.010|100.00%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Ask|378.370|544.000|43.77%|
PBI.PR|11:13:17|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|11:13:17|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|11:13:17|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|11:13:17|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|11:13:17|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:13:17|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:13:17|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:13:17|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:13:17|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:13:17|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:13:17|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:13:17|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:13:17|NQEX|Ask|366.370|484.310|32.19%|
EZU|11:13:17|CINC|Ask|30.820|42.000|36.28%|
COW|11:13:17|EDGE|Ask|30.170|40.180|33.18%|
LNC.PR|11:13:17|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:13:17|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:13:17|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:13:17|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:13:17|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:17|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:17|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:17|NQEX|Ask|581.920|808.850|39.00%|
SDD|11:13:17|CINC|Ask|58.890|112.000|90.19%|
SDD|11:13:17|CINC|Ask|58.890|112.000|90.19%|
COW|11:13:17|EDGE|Bid|30.110|20.170|33.01%|
COW|11:13:17|EDGE|Ask|30.170|40.180|33.18%|
RES|11:13:17|BOST|Ask|20.860|30.860|47.94%|
IMO|11:13:17|EDGX|Ask|39.180|53.000|35.27%|
GDP|11:13:17|PHIL|Ask|16.160|26.130|61.70%|
RP|11:13:17|CINC|Ask|20.550|28.000|36.25%|
TRBR|11:13:17|BATS|Ask|1.310|1.760|34.35%|
TRBR|11:13:18|BATS|Ask|1.310|1.760|34.35%|
TRBR|11:13:18|BATS|Ask|1.310|1.760|34.35%|
TRBR|11:13:18|BATS|Ask|1.310|1.760|34.35%|
TRBR|11:13:18|BATS|Ask|1.310|1.760|34.35%|
TRBR|11:13:18|BATS|Ask|1.310|1.760|34.35%|
TRBR|11:13:18|BATS|Ask|1.310|1.760|34.35%|
TRBR|11:13:18|BATS|Ask|1.310|1.760|34.35%|
TRBR|11:13:18|BATS|Ask|1.310|1.760|34.35%|
TRBR|11:13:18|BATS|Ask|1.290|1.760|36.43%|
HTZ|11:13:18|CINC|Ask|10.960|16.740|52.74%|
TRBR|11:13:18|BATS|Ask|1.400|1.860|32.86%|
TRBR|11:13:18|BATS|Ask|1.400|1.860|32.86%|
TRBR|11:13:18|BATS|Ask|1.390|1.860|33.81%|
EZU|11:13:18|CINC|Ask|30.820|42.000|36.28%|
TTMI|11:13:18|CINC|Ask|10.200|15.830|55.20%|
HTZ|11:13:18|CINC|Ask|10.960|16.740|52.74%|
NAV.PR.D|11:13:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:13:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:13:18|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|17.190|33.98%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|17.190|33.98%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|17.190|33.98%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|17.190|33.98%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|17.190|33.98%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|17.190|33.98%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|17.190|33.98%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|17.190|33.98%|
NAV.PR.D|11:13:18|NQEX|Ask|12.830|17.190|33.98%|
RBS.PR.N|11:13:18|PACF|Bid|11.900|6.000|49.58%|
EZU|11:13:18|CINC|Ask|30.820|42.000|36.28%|
USD|11:13:18|EDGX|Ask|29.920|39.600|32.35%|
PCX|11:13:18|BOST|Ask|13.250|25.000|88.68%|
PCX|11:13:18|BOST|Ask|13.250|24.990|88.60%|
SOXX|11:13:18|CINC|Bid|46.470|31.000|33.29%|
FWDI|11:13:18|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:13:18|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:13:18|NQEX|Bid|21.830|14.700|32.66%|
CETV|11:13:18|CINC|Bid|12.890|8.680|32.66%|
FWDI|11:13:18|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:13:18|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:13:18|NQEX|Bid|21.830|14.700|32.66%|
SYMM|11:13:18|CINC|Ask|5.600|7.580|35.36%|
SRDX|11:13:18|EDGX|Ask|11.210|18.000|60.57%|
EWSM|11:13:18|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:13:18|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:13:18|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:13:18|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:13:18|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:13:18|NQEX|Bid|26.580|17.960|32.43%|
NSP|11:13:18|CINC|Ask|25.110|38.090|51.69%|
ATEC|11:13:18|CINC|Ask|2.400|4.000|66.67%|
AMPE|11:13:18|EDGX|Ask|5.680|10.000|76.06%|
CVTI|11:13:18|CINC|Ask|4.950|9.000|81.82%|
NBS|11:13:18|EDGX|Ask|0.640|0.870|35.96%|
ROICU|11:13:18|NQEX|Ask|11.920|15.890|33.31%|
ROICU|11:13:18|NQEX|Ask|11.920|15.890|33.31%|
GIVN|11:13:18|CINC|Ask|17.090|22.840|33.65%|
ROICU|11:13:19|NQEX|Ask|11.920|15.890|33.31%|
ROICU|11:13:19|NQEX|Ask|11.920|15.890|33.31%|
ROICU|11:13:19|NQEX|Ask|11.920|15.890|33.31%|
EWSM|11:13:19|NQEX|Ask|26.780|36.220|35.25%|
EWSM|11:13:19|NQEX|Ask|26.780|36.220|35.25%|
EWSM|11:13:19|NQEX|Ask|26.780|36.220|35.25%|
EWSM|11:13:19|NQEX|Ask|26.780|36.220|35.25%|
EWSM|11:13:19|NQEX|Ask|26.780|36.220|35.25%|
EWSM|11:13:19|NQEX|Ask|26.780|36.220|35.25%|
PGF|11:13:19|BOST|Bid|15.830|10.030|36.64%|
PGF|11:13:19|BOST|Bid|15.830|10.030|36.64%|
PGF|11:13:19|BOST|Bid|15.830|10.030|36.64%|
RES|11:13:19|BOST|Ask|20.860|30.860|47.94%|
SDD|11:13:19|CINC|Ask|58.850|112.000|90.31%|
SDD|11:13:19|CINC|Ask|58.850|112.000|90.31%|
GLNG|11:13:19|CINC|Ask|29.600|40.660|37.36%|
LCRY|11:13:19|CINC|Ask|8.460|17.550|107.45%|
BECN|11:13:19|BOST|Bid|17.980|7.990|55.56%|
LCRY|11:13:19|CINC|Ask|8.490|17.550|106.71%|
BECN|11:13:19|BOST|Bid|17.980|7.990|55.56%|
PGF|11:13:19|BOST|Bid|15.840|10.030|36.68%|
FWDD|11:13:19|NQEX|Ask|22.280|30.130|35.23%|
FWDD|11:13:19|NQEX|Ask|22.280|30.130|35.23%|
FWDD|11:13:19|NQEX|Ask|22.280|30.130|35.23%|
FWDD|11:13:19|NQEX|Ask|22.280|30.130|35.23%|
FWDD|11:13:19|NQEX|Ask|22.280|30.130|35.23%|
FWDD|11:13:19|NQEX|Ask|22.280|30.130|35.23%|
EZU|11:13:19|CINC|Ask|30.830|42.000|36.23%|
FFCH|11:13:19|CINC|Ask|7.570|10.820|42.93%|
DORM|11:13:19|CINC|Ask|33.570|45.000|34.05%|
IMO|11:13:19|EDGX|Ask|39.190|53.000|35.24%|
IMO|11:13:19|EDGX|Ask|39.200|53.000|35.20%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
FMS.PR|11:13:19|NQEX|Ask|57.160|78.910|38.05%|
GTU|11:13:19|CINC|Ask|67.080|131.000|95.29%|
TRBR|11:13:20|BATS|Ask|1.320|1.750|32.58%|
CENT|11:13:20|EDGX|Ask|7.670|10.900|42.11%|
QQQ|11:13:20|CINC|Bid|52.520|24.150|54.02%|
AUMN|11:13:20|EDGX|Ask|12.820|24.900|94.23%|
CENT|11:13:20|EDGX|Ask|7.670|10.900|42.11%|
SDD|11:13:20|CINC|Ask|58.840|112.000|90.35%|
AH|11:13:20|EDGE|Bid|28.250|18.240|35.43%|
KONE|11:13:20|PACF|Bid|1.110|0.700|36.94%|
RUK|11:13:21|EDGX|Ask|31.280|49.980|59.78%|
MELA|11:13:21|CINC|Ask|1.920|2.900|51.04%|
BKS|11:13:21|CINC|Bid|14.920|9.000|39.68%|
NURO|11:13:21|PACF|Ask|0.400|0.540|34.97%|
LNC.PR|11:13:21|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:13:21|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:13:21|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:13:21|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:13:21|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:13:21|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:13:21|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:13:21|NQEX|Ask|581.760|808.650|39.00%|
BVX|11:13:21|PACF|Ask|2.100|3.150|50.00%|
NLST|11:13:21|PACF|Ask|1.240|2.190|76.61%|
NURO|11:13:21|PACF|Ask|0.400|0.540|34.97%|
POZN|11:13:22|EDGX|Ask|3.250|6.050|86.15%|
PVFC|11:13:22|PACF|Ask|1.510|2.160|43.05%|
CBAN|11:13:22|PACF|Ask|2.850|3.850|35.09%|
QIHU|11:13:22|BOST|Ask|18.160|30.000|65.20%|
NAT|11:13:22|EDGE|Bid|17.270|7.260|57.96%|
RITT|11:13:23|CINC|Ask|3.860|5.450|41.19%|
ABBC|11:13:23|EDGX|Ask|8.700|11.990|37.82%|
IMO|11:13:23|EDGX|Ask|39.210|53.000|35.17%|
NAT|11:13:23|EDGE|Bid|17.260|7.260|57.94%|
KMGB|11:13:23|EDGX|Ask|15.360|21.690|41.21%|
CETV|11:13:23|CINC|Bid|12.920|8.680|32.82%|
CGV|11:13:23|EDGX|Ask|22.700|30.000|32.16%|
IBIO|11:13:24|EDGX|Ask|1.950|2.750|41.03%|
COW|11:13:24|EDGE|Bid|30.110|20.170|33.01%|
COW|11:13:24|EDGE|Bid|30.110|20.170|33.01%|
COW|11:13:24|EDGE|Ask|30.170|40.190|33.21%|
NNBR|11:13:24|CINC|Ask|7.320|13.990|91.12%|
CGV|11:13:24|CINC|Ask|22.800|35.000|53.51%|
CGV|11:13:24|CINC|Ask|22.790|35.000|53.58%|
EDAP|11:13:24|PACF|Ask|2.450|3.500|42.86%|
GRA|11:13:24|CINC|Ask|38.660|52.520|35.85%|
CBT|11:13:24|CINC|Ask|31.620|43.500|37.57%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1482.170|35.95%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1482.170|35.95%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1482.170|35.95%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1482.170|35.95%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1482.170|35.95%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1482.170|35.95%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1482.170|35.95%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1482.170|35.95%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1482.170|35.95%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1561.630|43.24%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1561.630|43.24%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1561.630|43.24%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1561.630|43.24%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1561.630|43.24%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1561.630|43.24%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1561.630|43.24%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1561.630|43.24%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1561.630|43.24%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1897.170|74.01%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1897.170|74.01%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1897.170|74.01%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1897.170|74.01%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1897.170|74.01%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1897.170|74.01%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1897.170|74.01%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1897.170|74.01%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1897.170|74.01%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1998.880|83.34%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1998.880|83.34%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1998.880|83.34%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1998.880|83.34%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1998.880|83.34%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1998.880|83.34%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1998.880|83.34%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1998.880|83.34%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|1998.880|83.34%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2428.370|122.74%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2428.370|122.74%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2428.370|122.74%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2428.370|122.74%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2428.370|122.74%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2428.370|122.74%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2428.370|122.74%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2428.370|122.74%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2428.370|122.74%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2558.560|134.68%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2558.560|134.68%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2558.560|134.68%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2558.560|134.68%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2558.560|134.68%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2558.560|134.68%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2558.560|134.68%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2558.560|134.68%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|2558.560|134.68%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3108.310|185.10%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3108.310|185.10%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3108.310|185.10%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3108.310|185.10%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3108.310|185.10%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3108.310|185.10%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3108.310|185.10%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3108.310|185.10%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3108.310|185.10%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3274.950|200.39%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3274.950|200.39%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3274.950|200.39%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3274.950|200.39%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3274.950|200.39%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3274.950|200.39%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3274.950|200.39%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3274.950|200.39%|
LNC.PR|11:13:24|NQEX|Ask|1090.250|3274.950|200.39%|
LNC.PR|11:13:24|NQEX|Ask|706.920|3978.630|462.81%|
LNC.PR|11:13:24|NQEX|Ask|706.920|3978.630|462.81%|
LNC.PR|11:13:24|NQEX|Ask|706.920|3978.630|462.81%|
LNC.PR|11:13:24|NQEX|Ask|706.920|3978.630|462.81%|
LNC.PR|11:13:24|NQEX|Ask|706.920|3978.630|462.81%|
LNC.PR|11:13:24|NQEX|Ask|706.920|3978.630|462.81%|
LNC.PR|11:13:24|NQEX|Ask|706.920|3978.630|462.81%|
LNC.PR|11:13:24|NQEX|Ask|706.920|3978.630|462.81%|
LNC.PR|11:13:24|NQEX|Ask|706.920|3978.630|462.81%|
LNC.PR|11:13:24|NQEX|Ask|706.920|4191.930|492.99%|
LNC.PR|11:13:24|NQEX|Ask|706.920|4191.930|492.99%|
LNC.PR|11:13:24|NQEX|Ask|706.920|4191.930|492.99%|
LNC.PR|11:13:24|NQEX|Ask|706.920|4191.930|492.99%|
LNC.PR|11:13:24|NQEX|Ask|706.920|4191.930|492.99%|
LNC.PR|11:13:24|NQEX|Ask|706.920|4191.930|492.99%|
LNC.PR|11:13:24|NQEX|Ask|706.920|4191.930|492.99%|
LNC.PR|11:13:24|NQEX|Ask|706.920|4191.930|492.99%|
LNC.PR|11:13:24|NQEX|Ask|706.920|4191.930|492.99%|
LNC.PR|11:13:24|NQEX|Ask|581.920|904.850|55.49%|
LNC.PR|11:13:24|NQEX|Ask|581.920|904.850|55.49%|
LNC.PR|11:13:24|NQEX|Ask|581.920|904.850|55.49%|
LNC.PR|11:13:24|NQEX|Ask|581.920|904.850|55.49%|
LNC.PR|11:13:24|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:24|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:24|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:24|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:24|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:24|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:24|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:24|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:13:24|NQEX|Ask|581.920|808.850|39.00%|
NNBR|11:13:25|CINC|Ask|7.340|13.990|90.60%|
CWB|11:13:25|CINC|Bid|36.720|18.000|50.98%|
TISA|11:13:25|PACF|Ask|2.200|3.000|36.36%|
AVEO|11:13:25|BATY|Bid|15.790|5.760|63.52%|
AIN|11:13:25|CINC|Bid|21.780|14.150|35.03%|
EWSM|11:13:25|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:13:25|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:13:25|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:13:25|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:13:25|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:13:25|NQEX|Bid|26.590|17.960|32.46%|
XTXI|11:13:26|CINC|Ask|9.870|13.140|33.13%|
BAB|11:13:26|EDGE|Ask|26.300|38.020|44.56%|
JCI.PR.Z|11:13:26|NQEX|Ask|176.530|281.600|59.52%|
JCI.PR.Z|11:13:26|NQEX|Ask|176.530|281.600|59.52%|
JCI.PR.Z|11:13:26|NQEX|Ask|176.530|281.600|59.52%|
FXCB|11:13:26|CINC|Bid|13.010|8.000|38.51%|
JCI.PR.Z|11:13:26|NQEX|Ask|176.530|281.600|59.52%|
JCI.PR.Z|11:13:26|NQEX|Ask|176.530|281.600|59.52%|
CMLS|11:13:26|CINC|Ask|2.850|5.000|75.44%|
JCI.PR.Z|11:13:26|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|11:13:26|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|11:13:26|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|11:13:26|NQEX|Ask|169.030|225.950|33.67%|
JCI.PR.Z|11:13:26|NQEX|Ask|169.030|225.950|33.67%|
EVC|11:13:26|CINC|Bid|1.650|1.000|39.39%|
PVA|11:13:26|EDGX|Ask|9.640|13.000|34.85%|
FRP|11:13:26|EDGX|Ask|5.350|8.280|54.77%|
FRP|11:13:26|CINC|Ask|5.350|10.770|101.31%|
MED|11:13:26|EDGE|Bid|16.040|6.080|62.09%|
MED|11:13:26|EDGE|Bid|16.040|6.080|62.09%|
RUK|11:13:26|EDGX|Ask|31.290|49.980|59.73%|
RUK|11:13:26|EDGX|Ask|31.290|49.980|59.73%|
CMLS|11:13:26|CINC|Ask|2.850|5.000|75.44%|
IBIO|11:13:26|EDGX|Ask|1.940|2.750|41.75%|
NBY|11:13:26|PACF|Ask|0.740|1.350|82.43%|
NBY|11:13:26|PACF|Ask|0.740|1.350|82.43%|
USD|11:13:26|EDGX|Ask|29.930|39.600|32.31%|
IBIO|11:13:26|EDGX|Ask|1.930|2.750|42.49%|
SLTM|11:13:26|EDGX|Ask|1.950|3.040|55.90%|
NLST|11:13:26|PACF|Ask|1.230|2.190|78.05%|
FWDD|11:13:26|NQEX|Bid|22.180|14.980|32.46%|
FWDD|11:13:26|NQEX|Bid|22.180|14.980|32.46%|
FWDD|11:13:26|NQEX|Bid|22.180|14.980|32.46%|
FWDD|11:13:26|NQEX|Bid|22.180|14.980|32.46%|
FWDD|11:13:26|NQEX|Bid|22.180|14.980|32.46%|
FWDD|11:13:26|NQEX|Bid|22.180|14.980|32.46%|
FWDI|11:13:26|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:13:26|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:13:26|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:13:26|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:13:26|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:13:26|NQEX|Bid|21.840|14.700|32.69%|
PGF|11:13:26|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:26|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:26|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:26|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:26|BOST|Bid|15.850|10.030|36.72%|
EEB|11:13:26|EDGX|Ask|38.350|58.030|51.32%|
EWSM|11:13:26|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:26|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:26|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:26|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:26|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:26|NQEX|Ask|26.790|36.220|35.20%|
SHFL|11:13:26|CINC|Ask|8.630|12.500|44.84%|
FWDI|11:13:26|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:13:26|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:13:26|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:13:26|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:13:26|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:13:26|NQEX|Ask|22.190|29.920|34.84%|
ARC|11:13:26|CINC|Ask|4.360|8.500|94.95%|
MOH|11:13:26|CINC|Ask|17.940|25.000|39.35%|
SNMX|11:13:26|CINC|Ask|4.360|6.610|51.61%|
EXFO|11:13:26|CINC|Ask|6.900|9.800|42.03%|
CWB|11:13:26|CINC|Bid|36.720|18.000|50.98%|
MPAA|11:13:26|CINC|Ask|12.060|15.940|32.17%|
CBK|11:13:26|CINC|Ask|5.190|7.250|39.69%|
FRP|11:13:26|CINC|Ask|5.350|10.770|101.31%|
RUK|11:13:26|EDGX|Ask|31.310|49.980|59.63%|
RUK|11:13:26|EDGX|Ask|31.310|49.980|59.63%|
RUK|11:13:26|EDGX|Ask|31.310|49.980|59.63%|
RUK|11:13:27|EDGX|Ask|31.320|49.980|59.58%|
HCKT|11:13:27|CINC|Ask|3.570|5.500|54.06%|
AUMN|11:13:27|EDGX|Ask|12.810|24.900|94.38%|
EXXI|11:13:27|CINC|Ask|24.100|32.400|34.44%|
AIN|11:13:27|EDGX|Bid|21.780|0.010|99.95%|
SPR|11:13:27|CINC|Ask|15.870|22.000|38.63%|
CENT|11:13:27|EDGX|Ask|7.670|10.900|42.11%|
KMGB|11:13:27|EDGX|Ask|15.360|21.690|41.21%|
VRML|11:13:27|EDGE|Bid|2.700|0.560|79.26%|
VRML|11:13:27|EDGE|Ask|2.750|4.930|79.27%|
VRML|11:13:27|BATY|Bid|2.700|0.680|74.81%|
PGF|11:13:27|BOST|Bid|15.840|10.030|36.68%|
PGF|11:13:27|BOST|Bid|15.850|10.030|36.72%|
AVEO|11:13:27|BATY|Bid|15.790|5.760|63.52%|
AVEO|11:13:27|BATY|Bid|15.790|5.760|63.52%|
AVEO|11:13:27|BATY|Bid|15.800|5.760|63.54%|
AVEO|11:13:27|BATY|Bid|15.800|5.760|63.54%|
CENT|11:13:27|EDGX|Ask|7.670|10.900|42.11%|
SPR|11:13:27|CINC|Ask|15.870|22.000|38.63%|
VRML|11:13:27|BOST|Bid|2.700|0.520|80.74%|
VRML|11:13:27|BOST|Ask|2.750|4.960|80.36%|
VRML|11:13:27|EDGE|Bid|2.700|0.560|79.26%|
VRML|11:13:27|EDGE|Ask|2.750|4.900|78.18%|
SPR|11:13:27|CINC|Ask|15.870|22.000|38.63%|
FBN|11:13:27|CINC|Ask|3.120|4.690|50.32%|
FBN|11:13:27|CINC|Ask|3.120|4.690|50.32%|
AVEO|11:13:27|PHIL|Bid|15.800|5.820|63.16%|
FRP|11:13:27|CINC|Ask|5.350|10.770|101.31%|
PGF|11:13:28|BOST|Bid|15.840|10.030|36.68%|
VRML|11:13:28|EDGE|Ask|2.750|4.900|78.18%|
OXBT|11:13:28|PACF|Ask|2.180|3.000|37.61%|
PVA|11:13:28|EDGX|Ask|9.640|13.000|34.85%|
IMO|11:13:28|EDGX|Ask|39.240|53.000|35.07%|
RUK|11:13:28|EDGX|Ask|31.330|49.980|59.53%|
RUK|11:13:28|EDGX|Ask|31.330|49.980|59.53%|
LEN.B|11:13:28|EDGX|Ask|11.420|20.010|75.22%|
NBS|11:13:28|EDGX|Ask|0.640|0.870|35.96%|
FBN|11:13:28|CINC|Ask|3.120|4.690|50.32%|
NDN|11:13:28|CINC|Ask|17.470|30.000|71.72%|
GTN|11:13:28|CINC|Bid|2.240|1.000|55.36%|
PGF|11:13:28|BOST|Bid|15.850|10.030|36.72%|
FOC|11:13:28|BATS|Bid|26.170|16.890|35.46%|
FELE|11:13:28|CINC|Ask|42.860|78.000|81.99%|
SDD|11:13:28|CINC|Ask|58.790|112.000|90.51%|
CGV|11:13:28|CINC|Ask|22.830|35.000|53.31%|
KWR|11:13:28|CINC|Ask|32.090|48.000|49.58%|
AXN|11:13:28|PACF|Ask|0.930|1.990|113.98%|
EWSM|11:13:28|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:28|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:28|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:28|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:28|NQEX|Ask|26.790|36.220|35.20%|
EWSM|11:13:28|NQEX|Ask|26.790|36.220|35.20%|
PGF|11:13:28|BOST|Bid|15.850|10.030|36.72%|
ROICU|11:13:28|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:13:28|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:13:28|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:13:28|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:13:28|NQEX|Ask|11.650|15.910|36.57%|
TGEM|11:13:28|BATS|Ask|19.110|25.650|34.22%|
COW|11:13:28|EDGE|Ask|30.170|40.190|33.21%|
RUSHA|11:13:28|CINC|Ask|16.630|22.380|34.58%|
PGF|11:13:28|BOST|Bid|15.850|10.030|36.72%|
CNGL|11:13:28|CINC|Bid|1.580|1.000|36.71%|
CNGL|11:13:28|CINC|Ask|1.640|2.320|41.46%|
PGF|11:13:28|BOST|Bid|15.850|10.030|36.72%|
AXN|11:13:28|PACF|Ask|0.930|1.990|113.98%|
PGF|11:13:29|BOST|Bid|15.850|10.030|36.72%|
USD|11:13:29|EDGX|Ask|29.950|39.600|32.22%|
ABIO|11:13:29|PACF|Ask|1.070|1.570|46.73%|
ABIO|11:13:29|PACF|Ask|1.070|1.570|46.73%|
USD|11:13:29|EDGX|Ask|29.950|39.600|32.22%|
CETV|11:13:29|CINC|Bid|12.950|8.680|32.97%|
PGF|11:13:29|BOST|Bid|15.840|10.030|36.68%|
GLBC|11:13:29|CINC|Bid|28.650|9.840|65.65%|
EEB|11:13:29|EDGX|Ask|38.350|58.030|51.32%|
EXLP|11:13:29|CINC|Ask|19.170|26.000|35.63%|
CCIX|11:13:29|CINC|Ask|10.120|15.000|48.22%|
EXLP|11:13:30|CINC|Ask|19.170|26.000|35.63%|
EROCW|11:13:30|PACF|Bid|3.220|1.940|39.75%|
RUK|11:13:30|EDGX|Ask|31.320|49.980|59.58%|
QQQ|11:13:30|CINC|Bid|52.550|24.150|54.04%|
QQQ|11:13:30|CINC|Bid|52.540|24.150|54.04%|
ELTK|11:13:30|PACF|Ask|1.300|3.100|138.46%|
LRAD|11:13:30|CHIC|Ask|2.320|4.000|72.41%|
QQQ|11:13:30|CINC|Bid|52.540|24.150|54.04%|
RUK|11:13:30|EDGX|Ask|31.320|49.980|59.58%|
IG|11:13:30|PACF|Ask|1.040|1.750|68.27%|
USD|11:13:30|EDGX|Ask|29.930|39.600|32.31%|
AVEO|11:13:30|BATY|Bid|15.800|5.760|63.54%|
ZA|11:13:30|PACF|Bid|2.500|1.560|37.60%|
PGF|11:13:30|BOST|Bid|15.840|10.030|36.68%|
CNW|11:13:30|CINC|Ask|26.860|42.000|56.37%|
CNW|11:13:30|CINC|Ask|26.860|42.000|56.37%|
CNW|11:13:30|CINC|Ask|26.860|42.000|56.37%|
AVEO|11:13:30|BATY|Bid|15.800|5.760|63.54%|
FSGI|11:13:30|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:13:30|PACF|Ask|0.330|2.820|754.55%|
AVEO|11:13:30|BATY|Bid|15.800|5.760|63.54%|
LNC.PR|11:13:30|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|11:13:30|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|11:13:30|NQEX|Ask|631.760|904.650|43.20%|
LNC.PR|11:13:30|NQEX|Ask|631.760|904.650|43.20%|
GRA|11:13:30|CINC|Ask|38.660|52.520|35.85%|
LNC.PR|11:13:30|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:13:30|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:13:30|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:13:30|NQEX|Ask|581.760|808.650|39.00%|
ELTK|11:13:30|PACF|Ask|1.300|3.100|138.46%|
CBAN|11:13:30|PACF|Ask|2.850|3.850|35.09%|
IG|11:13:30|PACF|Ask|1.040|1.750|68.27%|
NEWL|11:13:30|PACF|Bid|1.040|0.600|42.31%|
AVEO|11:13:30|BATY|Bid|15.800|5.760|63.54%|
FFKY|11:13:30|PACF|Ask|2.680|3.730|39.18%|
CCIX|11:13:30|EDGX|Ask|10.110|15.860|56.87%|
CCIX|11:13:30|CINC|Ask|10.110|15.000|48.37%|
FOC|11:13:30|BATS|Bid|26.170|16.890|35.46%|
FSGI|11:13:30|PACF|Ask|0.330|2.820|754.55%|
COW|11:13:30|EDGE|Ask|30.170|40.180|33.18%|
PGF|11:13:30|BOST|Bid|15.850|10.030|36.72%|
ZA|11:13:30|PACF|Bid|2.500|1.560|37.60%|
EZU|11:13:30|CINC|Ask|30.860|42.000|36.10%|
SPWRB|11:13:30|CINC|Ask|12.080|17.000|40.73%|
WTI|11:13:30|CINC|Ask|20.280|29.300|44.48%|
AVEO|11:13:31|BATY|Bid|15.800|5.760|63.54%|
KONE|11:13:31|PACF|Bid|1.110|0.700|36.94%|
GM.WS.A|11:13:31|EDGX|Bid|16.180|0.020|99.88%|
WTI|11:13:31|CINC|Ask|20.280|29.300|44.48%|
CAST|11:13:31|CINC|Ask|4.250|6.000|41.18%|
DRC|11:13:31|CINC|Ask|39.390|57.000|44.71%|
NEWL|11:13:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:13:31|PACF|Ask|1.080|1.440|33.33%|
SDD|11:13:31|CINC|Ask|58.770|112.000|90.57%|
AVEO|11:13:31|BATY|Bid|15.800|5.760|63.54%|
PBI.PR|11:13:31|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|11:13:31|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|11:13:31|NQEX|Ask|366.540|543.190|48.19%|
PBI.PR|11:13:31|NQEX|Ask|366.540|543.190|48.19%|
FMS.PR|11:13:31|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|11:13:31|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|11:13:31|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
FMS.PR|11:13:31|NQEX|Ask|55.700|76.410|37.18%|
COW|11:13:31|EDGE|Bid|30.110|20.170|33.01%|
COW|11:13:31|EDGE|Ask|30.170|40.180|33.18%|
EROCW|11:13:31|PACF|Bid|3.200|1.940|39.38%|
VRML|11:13:31|BOST|Bid|2.710|0.550|79.70%|
VRML|11:13:31|BOST|Ask|2.750|4.960|80.36%|
VRML|11:13:31|BOST|Bid|2.710|0.550|79.70%|
VRML|11:13:31|BOST|Ask|2.750|4.920|78.91%|
VRML|11:13:31|BATY|Bid|2.710|0.720|73.43%|
VRML|11:13:31|EDGE|Ask|2.750|4.880|77.45%|
VIMC|11:13:31|BATS|Ask|1.570|2.700|71.97%|
PBI.PR|11:13:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:13:31|NQEX|Bid|288.370|0.010|100.00%|
EZU|11:13:31|CINC|Ask|30.870|42.000|36.05%|
DRC|11:13:31|CINC|Ask|39.410|57.000|44.63%|
MED|11:13:31|EDGE|Bid|16.040|6.080|62.09%|
EXH|11:13:31|CINC|Ask|11.820|18.000|52.28%|
EXH|11:13:31|CINC|Ask|11.820|18.000|52.28%|
EXH|11:13:31|CINC|Ask|11.820|18.000|52.28%|
NURO|11:13:31|PACF|Ask|0.400|0.540|34.97%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|238.930|35.20%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|238.930|35.20%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|238.930|35.20%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|238.930|35.20%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|238.930|35.20%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
JCI.PR.Z|11:13:32|NQEX|Ask|176.720|281.600|59.35%|
VRML|11:13:32|EDGE|Bid|2.710|0.600|77.86%|
VRML|11:13:32|EDGE|Ask|2.750|4.880|77.45%|
CBAN|11:13:32|PACF|Ask|2.850|3.850|35.09%|
RLOC|11:13:32|EDGX|Ask|14.610|20.830|42.57%|
MED|11:13:32|BOST|Bid|16.050|6.080|62.12%|
MED|11:13:32|EDGE|Bid|16.050|6.080|62.12%|
MED|11:13:32|EDGE|Bid|16.050|6.080|62.12%|
MED|11:13:32|BOST|Bid|16.050|6.080|62.12%|
AIN|11:13:32|EDGX|Bid|21.780|0.010|99.95%|
CCIX|11:13:32|EDGX|Ask|10.090|15.860|57.19%|
NURO|11:13:32|PACF|Ask|0.400|0.540|34.97%|
MED|11:13:32|BOST|Bid|16.050|6.080|62.12%|
MED|11:13:32|BOST|Bid|16.050|6.080|62.12%|
MED|11:13:32|EDGE|Bid|16.050|6.080|62.12%|
MED|11:13:32|EDGE|Bid|16.050|6.080|62.12%|
EXH|11:13:32|CINC|Ask|11.820|18.000|52.28%|
EWSM|11:13:32|NQEX|Bid|26.600|17.960|32.48%|
EWSM|11:13:32|NQEX|Bid|26.600|17.960|32.48%|
EWSM|11:13:32|NQEX|Bid|26.600|17.960|32.48%|
EWSM|11:13:32|NQEX|Bid|26.600|17.960|32.48%|
EWSM|11:13:32|NQEX|Bid|26.600|17.960|32.48%|
EWSM|11:13:32|NQEX|Bid|26.600|17.960|32.48%|
QQQ|11:13:32|CINC|Bid|52.540|24.150|54.04%|
DXPE|11:13:32|EDGX|Ask|22.320|30.500|36.65%|
MED|11:13:32|BOST|Bid|16.050|6.100|61.99%|
ACWI|11:13:32|CINC|Bid|41.990|17.170|59.11%|
PGF|11:13:32|BOST|Bid|15.850|10.030|36.72%|
CGV|11:13:32|CINC|Ask|22.830|35.000|53.31%|
COW|11:13:32|EDGE|Bid|30.110|20.170|33.01%|
PGF|11:13:32|BOST|Bid|15.850|10.030|36.72%|
VRML|11:13:33|EDGE|Ask|2.750|4.880|77.45%|
MED|11:13:33|BOST|Bid|16.050|6.080|62.12%|
DGICA|11:13:33|EDGX|Ask|13.720|22.000|60.35%|
PGF|11:13:33|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:33|BOST|Bid|15.850|10.030|36.72%|
ACWI|11:13:33|CINC|Bid|42.000|17.170|59.12%|
CCIX|11:13:33|EDGX|Ask|10.080|15.860|57.34%|
PGF|11:13:33|BOST|Bid|15.850|10.030|36.72%|
AVEO|11:13:33|BATY|Bid|15.800|5.760|63.54%|
MED|11:13:33|BOST|Bid|16.050|6.100|61.99%|
MED|11:13:33|BOST|Bid|16.050|6.080|62.12%|
LNC.PR|11:13:33|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|11:13:33|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|11:13:33|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|11:13:33|NQEX|Ask|582.240|809.260|38.99%|
EDAP|11:13:33|PACF|Ask|2.450|3.500|42.86%|
CGV|11:13:33|CINC|Ask|22.780|35.000|53.64%|
PVA|11:13:33|CINC|Ask|9.650|15.000|55.44%|
MED|11:13:33|BOST|Bid|16.060|6.080|62.14%|
FWDI|11:13:34|NQEX|Ask|22.200|29.920|34.77%|
FWDI|11:13:34|NQEX|Ask|22.200|29.920|34.77%|
FWDI|11:13:34|NQEX|Ask|22.200|29.920|34.77%|
FWDI|11:13:34|NQEX|Ask|22.200|29.920|34.77%|
FWDI|11:13:34|NQEX|Ask|22.200|29.920|34.77%|
FWDI|11:13:34|NQEX|Ask|22.200|29.920|34.77%|
NAV.PR.D|11:13:34|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:13:34|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:13:34|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:13:34|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:13:34|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:13:34|NQEX|Ask|12.840|18.880|47.04%|
AH|11:13:34|EDGE|Bid|28.270|18.240|35.48%|
NAV.PR.D|11:13:34|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:13:34|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:13:34|NQEX|Ask|12.840|18.880|47.04%|
XTXI|11:13:34|CINC|Ask|9.860|13.140|33.27%|
AH|11:13:34|EDGE|Bid|28.270|18.310|35.23%|
NFG|11:13:34|CINC|Ask|57.220|80.000|39.81%|
PGF|11:13:34|BOST|Bid|15.860|10.030|36.76%|
PGF|11:13:34|BOST|Bid|15.860|10.030|36.76%|
PGF|11:13:34|BOST|Bid|15.860|10.030|36.76%|
FWDI|11:13:34|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:34|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:34|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:34|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:34|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:34|NQEX|Bid|21.850|14.700|32.72%|
CTCM|11:13:34|CINC|Ask|16.810|25.020|48.84%|
NFG|11:13:34|CINC|Ask|57.220|80.000|39.81%|
NFG|11:13:34|CINC|Ask|57.220|80.000|39.81%|
FMS.PR|11:13:34|NQEX|Ask|55.700|76.270|36.93%|
FMS.PR|11:13:34|NQEX|Ask|55.700|76.270|36.93%|
FMS.PR|11:13:34|NQEX|Ask|55.700|76.270|36.93%|
FMS.PR|11:13:34|NQEX|Ask|55.700|76.270|36.93%|
FMS.PR|11:13:34|NQEX|Ask|55.700|76.270|36.93%|
PVA|11:13:34|CINC|Ask|9.650|15.000|55.44%|
USD|11:13:34|EDGX|Ask|29.940|39.600|32.26%|
AVEO|11:13:34|BATY|Bid|15.800|5.760|63.54%|
AVEO|11:13:34|BATY|Bid|15.800|5.830|63.10%|
SRDX|11:13:34|EDGX|Ask|11.240|18.000|60.14%|
CCIX|11:13:34|EDGX|Ask|10.100|15.860|57.03%|
CBAN|11:13:34|PACF|Ask|2.850|3.850|35.09%|
AVEO|11:13:34|BATY|Bid|15.800|5.830|63.10%|
MED|11:13:34|EDGE|Bid|16.060|6.080|62.14%|
BAB|11:13:34|EDGE|Ask|26.300|38.020|44.56%|
FSTR|11:13:34|EDGX|Ask|19.140|39.980|108.88%|
MED|11:13:35|BOST|Bid|16.060|6.080|62.14%|
MED|11:13:35|EDGE|Bid|16.060|6.080|62.14%|
MED|11:13:35|BOST|Bid|16.070|6.080|62.17%|
MED|11:13:35|BOST|Bid|16.070|6.080|62.17%|
EWSM|11:13:35|NQEX|Ask|26.800|36.220|35.15%|
EWSM|11:13:35|NQEX|Ask|26.800|36.220|35.15%|
EWSM|11:13:35|NQEX|Ask|26.800|36.220|35.15%|
EWSM|11:13:35|NQEX|Ask|26.800|36.220|35.15%|
EWSM|11:13:35|NQEX|Ask|26.800|36.220|35.15%|
EWSM|11:13:35|NQEX|Ask|26.800|36.220|35.15%|
MED|11:13:35|EDGE|Bid|16.070|6.080|62.17%|
MED|11:13:35|BOST|Bid|16.080|6.080|62.19%|
MED|11:13:35|EDGE|Bid|16.080|6.080|62.19%|
MED|11:13:35|BOST|Bid|16.070|6.080|62.17%|
MED|11:13:35|EDGE|Bid|16.070|6.080|62.17%|
MED|11:13:35|EDGE|Bid|16.070|6.080|62.17%|
MED|11:13:35|BOST|Bid|16.070|6.080|62.17%|
MED|11:13:35|EDGE|Bid|16.070|6.080|62.17%|
MED|11:13:35|EDGE|Bid|16.070|6.080|62.17%|
TGEM|11:13:35|BATS|Ask|19.120|25.650|34.15%|
FTEK|11:13:35|CINC|Ask|4.090|7.000|71.15%|
MED|11:13:35|BOST|Bid|16.070|6.080|62.17%|
ORBC|11:13:35|EDGX|Ask|2.430|3.650|50.21%|
MED|11:13:35|PHIL|Bid|16.070|6.080|62.17%|
MED|11:13:35|EDGE|Bid|16.070|6.080|62.17%|
PGF|11:13:35|BOST|Bid|15.860|10.030|36.76%|
EXXI|11:13:35|CINC|Ask|24.130|32.400|34.27%|
MED|11:13:36|EDGE|Bid|16.080|6.080|62.19%|
MED|11:13:36|BOST|Bid|16.080|6.160|61.69%|
RES|11:13:36|BOST|Ask|20.890|30.890|47.87%|
SPWRB|11:13:35|CINC|Ask|12.070|17.000|40.85%|
PGF|11:13:36|BOST|Bid|15.860|10.030|36.76%|
MHO|11:13:36|CINC|Ask|9.290|13.600|46.39%|
MED|11:13:36|BOST|Bid|16.080|6.160|61.69%|
MED|11:13:36|EDGE|Bid|16.080|6.080|62.19%|
CYTX|11:13:36|CINC|Ask|3.420|4.650|35.96%|
CYTX|11:13:36|CINC|Ask|3.420|4.650|35.96%|
MED|11:13:36|PHIL|Bid|16.080|6.160|61.69%|
GLBC|11:13:36|CINC|Bid|28.610|9.840|65.61%|
CCIX|11:13:36|CINC|Ask|10.090|15.000|48.66%|
UNTK|11:13:36|CINC|Ask|6.570|10.500|59.82%|
CYTXW|11:13:36|EDGX|Bid|1.870|1.110|40.64%|
LNC.PR|11:13:36|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|11:13:36|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|11:13:36|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|11:13:36|NQEX|Ask|582.400|809.470|38.99%|
NBY|11:13:36|PACF|Ask|0.740|1.350|82.43%|
NBY|11:13:36|PACF|Ask|0.740|1.350|82.43%|
MUSA|11:13:36|CINC|Ask|13.440|20.250|50.67%|
CYTX|11:13:36|CINC|Ask|3.420|4.650|35.96%|
CYTX|11:13:36|CINC|Ask|3.420|4.650|35.96%|
CCIX|11:13:37|CINC|Ask|10.090|15.000|48.66%|
KCAP|11:13:37|CINC|Bid|6.090|4.000|34.32%|
IMO|11:13:37|EDGX|Ask|39.250|53.000|35.03%|
CETV|11:13:37|CINC|Bid|12.960|8.680|33.02%|
CETV|11:13:37|CINC|Bid|12.960|8.680|33.02%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
FMS.PR|11:13:37|NQEX|Ask|55.720|76.270|36.88%|
CENT|11:13:37|EDGX|Ask|7.670|10.900|42.11%|
GRA|11:13:37|CINC|Ask|38.660|52.520|35.85%|
LNET|11:13:37|EDGX|Ask|2.070|3.680|77.78%|
DRC|11:13:38|CINC|Ask|39.390|57.000|44.71%|
CBAN|11:13:38|PACF|Ask|2.850|3.850|35.09%|
SGOC|11:13:38|PACF|Ask|2.730|4.450|63.00%|
NDN|11:13:38|CINC|Ask|17.470|30.000|71.72%|
CENT|11:13:38|EDGX|Ask|7.670|10.900|42.11%|
AACC|11:13:38|EDGX|Ask|4.500|6.000|33.33%|
SPR|11:13:38|CINC|Ask|15.890|22.000|38.45%|
SPEX|11:13:38|PACF|Ask|1.630|2.440|49.69%|
ROIA|11:13:38|PACF|Ask|1.120|1.690|50.89%|
PCX|11:13:38|BOST|Ask|13.270|25.000|88.39%|
SPIR|11:13:38|PACF|Bid|1.700|1.060|37.65%|
ACWI|11:13:38|CINC|Bid|42.010|17.170|59.13%|
SDD|11:13:38|CINC|Ask|58.740|112.000|90.67%|
EEB|11:13:38|EDGX|Ask|38.350|58.030|51.32%|
MED|11:13:38|EDGE|Bid|16.080|6.180|61.57%|
NDN|11:13:38|CINC|Ask|17.480|30.000|71.62%|
NDN|11:13:38|CINC|Ask|17.480|30.000|71.62%|
KMGB|11:13:38|EDGX|Ask|15.400|21.690|40.84%|
PBI.PR|11:13:38|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|11:13:38|NQEX|Bid|288.540|0.010|100.00%|
PBI.PR|11:13:38|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|11:13:38|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|11:13:38|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|11:13:38|NQEX|Ask|378.700|544.000|43.65%|
PBI.PR|11:13:38|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|11:13:38|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|11:13:38|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|11:13:38|NQEX|Ask|366.700|544.000|48.35%|
ROIA|11:13:38|PACF|Ask|1.120|1.690|50.89%|
SPR|11:13:38|CINC|Ask|15.890|22.000|38.45%|
EXH|11:13:38|CINC|Ask|11.830|18.000|52.16%|
CBT|11:13:38|CINC|Ask|31.650|43.500|37.44%|
CBT|11:13:38|CINC|Ask|31.650|43.500|37.44%|
LEN.B|11:13:38|EDGX|Ask|11.460|20.010|74.61%|
NAUH|11:13:38|BATS|Ask|9.450|12.540|32.70%|
FII|11:13:39|CINC|Ask|19.300|26.500|37.31%|
FII|11:13:39|CINC|Ask|19.300|26.500|37.31%|
ACWI|11:13:39|CINC|Bid|42.010|17.170|59.13%|
CGV|11:13:39|CINC|Ask|22.830|35.000|53.31%|
RP|11:13:39|CINC|Ask|20.590|28.000|35.99%|
BAB|11:13:39|EDGE|Ask|26.300|38.020|44.56%|
BAB|11:13:39|EDGE|Ask|26.300|38.020|44.56%|
BAB|11:13:39|EDGE|Ask|26.300|38.010|44.52%|
BAB|11:13:39|EDGE|Ask|26.300|38.010|44.52%|
MED|11:13:39|PHIL|Bid|16.080|6.160|61.69%|
LNC.PR|11:13:39|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|11:13:39|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|11:13:39|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|11:13:39|NQEX|Ask|582.400|809.470|38.99%|
NAV.PR.D|11:13:39|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:13:39|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:13:39|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:13:39|NQEX|Ask|13.050|18.880|44.67%|
KUN|11:13:39|PACF|Ask|0.580|1.990|243.10%|
KUN|11:13:39|EDGX|Ask|0.580|0.880|51.72%|
SOXX|11:13:39|CINC|Bid|46.490|31.000|33.32%|
RP|11:13:39|CINC|Ask|20.590|28.000|35.99%|
KUN|11:13:39|EDGX|Ask|0.580|0.880|51.72%|
MED|11:13:39|BOST|Bid|16.080|6.160|61.69%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:39|NQEX|Bid|22.200|14.980|32.52%|
ENZ|11:13:39|CINC|Ask|3.210|4.240|32.09%|
PLAB|11:13:39|CINC|Ask|5.940|10.200|71.72%|
EWSM|11:13:39|NQEX|Ask|26.810|36.220|35.10%|
EWSM|11:13:39|NQEX|Ask|26.810|36.220|35.10%|
EWSM|11:13:39|NQEX|Ask|26.810|36.220|35.10%|
EWSM|11:13:39|NQEX|Ask|26.810|36.220|35.10%|
EWSM|11:13:39|NQEX|Ask|26.810|36.220|35.10%|
EWSM|11:13:39|NQEX|Ask|26.810|36.220|35.10%|
PANL|11:13:39|EDGE|Ask|24.880|34.870|40.15%|
PANL|11:13:39|EDGE|Ask|24.880|34.870|40.15%|
ABBC|11:13:40|EDGX|Ask|8.710|11.990|37.66%|
TNGN|11:13:40|EDGX|Ask|0.990|1.820|83.84%|
IGC|11:13:40|CINC|Ask|0.265|0.600|126.42%|
SOXX|11:13:40|CINC|Bid|46.490|31.000|33.32%|
SCOR|11:13:40|CINC|Ask|14.080|31.500|123.72%|
EPCT|11:13:40|PACF|Ask|0.410|0.620|51.22%|
FMS.PR|11:13:40|NQEX|Ask|57.230|79.360|38.67%|
FMS.PR|11:13:40|NQEX|Ask|57.230|79.360|38.67%|
FMS.PR|11:13:40|NQEX|Ask|57.230|79.360|38.67%|
FMS.PR|11:13:40|NQEX|Ask|57.230|79.360|38.67%|
FMS.PR|11:13:40|NQEX|Ask|57.230|79.360|38.67%|
IG|11:13:40|PACF|Ask|1.040|1.750|68.27%|
FSGI|11:13:40|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:13:40|PACF|Ask|0.330|2.820|754.55%|
ELTK|11:13:40|PACF|Ask|1.300|3.100|138.46%|
FOC|11:13:40|BATS|Bid|26.170|16.910|35.38%|
MED|11:13:40|EDGE|Bid|16.080|6.180|61.57%|
USD|11:13:40|EDGX|Ask|29.970|39.600|32.13%|
CYH|11:13:40|PHIL|Bid|20.310|10.280|49.38%|
ACWI|11:13:40|CINC|Bid|42.020|17.170|59.14%|
CYH|11:13:41|PHIL|Bid|20.300|10.280|49.36%|
FWDD|11:13:41|NQEX|Ask|22.310|30.130|35.05%|
KONE|11:13:41|PACF|Bid|1.110|0.700|36.94%|
FWDD|11:13:41|NQEX|Ask|22.310|30.130|35.05%|
FWDD|11:13:41|NQEX|Ask|22.310|30.130|35.05%|
FWDD|11:13:41|NQEX|Ask|22.310|30.130|35.05%|
FWDD|11:13:41|NQEX|Ask|22.310|30.130|35.05%|
FWDD|11:13:41|NQEX|Ask|22.310|30.130|35.05%|
PGF|11:13:41|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:41|BOST|Bid|15.850|10.030|36.72%|
JCI.PR.Z|11:13:41|NQEX|Ask|176.870|239.000|35.13%|
JCI.PR.Z|11:13:41|NQEX|Ask|176.870|239.000|35.13%|
JCI.PR.Z|11:13:41|NQEX|Ask|176.870|239.000|35.13%|
JCI.PR.Z|11:13:41|NQEX|Ask|176.870|239.000|35.13%|
JCI.PR.Z|11:13:41|NQEX|Ask|176.870|239.000|35.13%|
IG|11:13:41|PACF|Ask|1.040|1.750|68.27%|
CYH|11:13:41|PHIL|Bid|20.310|10.280|49.38%|
ELTK|11:13:41|PACF|Ask|1.300|3.100|138.46%|
PGF|11:13:41|BOST|Bid|15.860|10.030|36.76%|
PGF|11:13:41|BOST|Bid|15.860|10.030|36.76%|
PGF|11:13:41|BOST|Bid|15.860|10.030|36.76%|
PGF|11:13:41|BOST|Bid|15.870|10.030|36.80%|
PGF|11:13:41|BOST|Bid|15.860|10.030|36.76%|
PGF|11:13:41|BOST|Bid|15.860|10.030|36.76%|
PGF|11:13:41|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:41|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:41|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:41|BOST|Bid|15.840|10.030|36.68%|
PGF|11:13:41|BOST|Bid|15.840|10.030|36.68%|
PGF|11:13:41|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:41|BOST|Bid|15.850|10.030|36.72%|
VRML|11:13:41|BOST|Bid|2.710|0.570|78.97%|
VRML|11:13:41|BOST|Ask|2.750|4.920|78.91%|
VRML|11:13:41|EDGE|Ask|2.750|4.860|76.73%|
OMG|11:13:41|CINC|Ask|30.620|41.000|33.90%|
FWDI|11:13:41|NQEX|Ask|22.210|29.920|34.71%|
FWDI|11:13:41|NQEX|Ask|22.210|29.920|34.71%|
FWDI|11:13:41|NQEX|Ask|22.210|29.920|34.71%|
FWDI|11:13:41|NQEX|Ask|22.210|29.920|34.71%|
FWDI|11:13:41|NQEX|Ask|22.210|29.920|34.71%|
FWDI|11:13:41|NQEX|Ask|22.210|29.920|34.71%|
RUK|11:13:41|EDGX|Ask|31.310|49.980|59.63%|
NFG|11:13:41|CINC|Ask|57.260|80.000|39.71%|
BAC.PR.D|11:13:41|PACF|Ask|18.100|24.000|32.60%|
EWSM|11:13:42|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:13:42|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:13:42|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:13:42|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:13:42|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:13:42|NQEX|Bid|26.610|17.960|32.51%|
RLOC|11:13:42|EDGX|Ask|14.570|20.830|42.96%|
NFG|11:13:42|CINC|Ask|57.260|80.000|39.71%|
NFG|11:13:42|CINC|Ask|57.260|80.000|39.71%|
NFG|11:13:42|CINC|Ask|57.260|80.000|39.71%|
NFG|11:13:42|CINC|Ask|57.260|80.000|39.71%|
FWDD|11:13:42|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:42|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:42|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:42|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:42|NQEX|Bid|22.200|14.980|32.52%|
FWDD|11:13:42|NQEX|Bid|22.200|14.980|32.52%|
NFG|11:13:42|CINC|Ask|57.260|80.000|39.71%|
NFG|11:13:42|CINC|Ask|57.260|80.000|39.71%|
NFG|11:13:42|CINC|Ask|57.260|80.000|39.71%|
NFG|11:13:42|CINC|Ask|57.260|80.000|39.71%|
NFG|11:13:42|CINC|Ask|57.260|80.000|39.71%|
BAB|11:13:42|EDGE|Ask|26.300|38.010|44.52%|
BAB|11:13:42|EDGE|Ask|26.300|38.010|44.52%|
EWSM|11:13:42|NQEX|Ask|26.820|36.220|35.05%|
EWSM|11:13:42|NQEX|Ask|26.820|36.220|35.05%|
EWSM|11:13:42|NQEX|Ask|26.820|36.220|35.05%|
EWSM|11:13:42|NQEX|Ask|26.820|36.220|35.05%|
EWSM|11:13:42|NQEX|Ask|26.820|36.220|35.05%|
EWSM|11:13:42|NQEX|Ask|26.820|36.220|35.05%|
NURO|11:13:42|PACF|Ask|0.400|0.540|34.97%|
FWDI|11:13:42|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:42|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:42|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:42|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:42|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:13:42|NQEX|Bid|21.850|14.700|32.72%|
PGF|11:13:42|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:42|BOST|Bid|15.850|10.030|36.72%|
LNC.PR|11:13:42|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|11:13:42|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|11:13:42|NQEX|Ask|582.720|809.880|38.98%|
LNC.PR|11:13:42|NQEX|Ask|582.720|809.880|38.98%|
DMD|11:13:42|CINC|Ask|8.820|14.850|68.37%|
DMD|11:13:42|CINC|Ask|8.820|14.850|68.37%|
VGK|11:13:42|CINC|Ask|44.740|66.000|47.52%|
NURO|11:13:42|PACF|Ask|0.400|0.540|34.97%|
VGK|11:13:42|CINC|Ask|44.740|66.000|47.52%|
BAC.WS.A|11:13:43|BOST|Bid|3.330|2.020|39.34%|
SDD|11:13:43|CINC|Ask|58.710|112.000|90.77%|
CNW|11:13:43|CINC|Ask|26.890|42.000|56.19%|
PRST|11:13:43|EDGX|Ask|1.460|2.320|58.90%|
PRST|11:13:43|EDGX|Ask|1.460|2.310|58.22%|
USAP|11:13:43|CINC|Ask|36.980|50.000|35.21%|
PRST|11:13:43|EDGX|Ask|1.460|2.320|58.90%|
RDNT|11:13:43|CINC|Ask|2.690|4.500|67.29%|
FII|11:13:43|CINC|Ask|19.320|26.500|37.16%|
DMD|11:13:43|CINC|Ask|8.820|14.850|68.37%|
DMD|11:13:43|CINC|Ask|8.820|14.850|68.37%|
USD|11:13:43|EDGX|Ask|29.980|39.600|32.09%|
SDD|11:13:43|CINC|Ask|58.780|112.000|90.54%|
SOXX|11:13:43|CINC|Bid|46.510|31.000|33.35%|
COW|11:13:43|EDGE|Bid|30.110|20.170|33.01%|
COW|11:13:43|EDGE|Ask|30.170|40.180|33.18%|
USD|11:13:43|EDGX|Ask|29.960|39.600|32.18%|
FMS.PR|11:13:43|NQEX|Ask|57.200|79.360|38.74%|
FMS.PR|11:13:43|NQEX|Ask|57.200|79.360|38.74%|
FMS.PR|11:13:43|NQEX|Ask|57.200|79.360|38.74%|
FMS.PR|11:13:43|NQEX|Ask|57.200|79.360|38.74%|
FMS.PR|11:13:43|NQEX|Ask|57.200|79.360|38.74%|
SOXX|11:13:43|CINC|Bid|46.510|31.000|33.35%|
FII|11:13:44|CINC|Ask|19.320|26.500|37.16%|
AXN|11:13:44|PACF|Ask|0.930|1.990|113.98%|
JRS|11:13:44|CINC|Bid|8.790|3.680|58.13%|
ABIO|11:13:44|PACF|Ask|1.070|1.570|46.73%|
SDD|11:13:44|CINC|Ask|58.670|112.000|90.90%|
ELLI|11:13:44|EDGX|Ask|5.410|7.500|38.63%|
AXN|11:13:44|PACF|Ask|0.930|1.990|113.98%|
ABIO|11:13:44|PACF|Ask|1.070|1.570|46.73%|
ATLS|11:13:44|BATY|Bid|19.900|9.950|50.00%|
DTG|11:13:44|EDGX|Bid|63.250|10.510|83.38%|
SDD|11:13:44|CINC|Ask|58.640|112.000|91.00%|
BKS|11:13:44|CINC|Bid|14.930|9.000|39.72%|
EVC|11:13:44|CINC|Bid|1.620|1.000|38.27%|
EWSM|11:13:44|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:13:44|NQEX|Bid|26.620|17.960|32.53%|
RPTP|11:13:44|CINC|Bid|4.540|2.000|55.95%|
EWSM|11:13:44|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:13:44|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:13:44|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:13:44|NQEX|Bid|26.620|17.960|32.53%|
FPTB|11:13:44|CINC|Ask|11.240|16.100|43.24%|
CETV|11:13:44|CINC|Bid|12.970|8.680|33.08%|
CETV|11:13:44|CINC|Bid|12.970|8.680|33.08%|
CETV|11:13:44|CINC|Bid|12.970|8.680|33.08%|
SRDX|11:13:44|EDGX|Ask|11.340|18.000|58.73%|
CETV|11:13:44|CINC|Bid|12.970|8.680|33.08%|
PGF|11:13:44|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:44|BOST|Bid|15.850|10.030|36.72%|
FII|11:13:44|CINC|Ask|19.320|26.500|37.16%|
PGF|11:13:45|BOST|Bid|15.850|10.030|36.72%|
ATLS|11:13:45|BATY|Bid|19.910|9.950|50.03%|
USD|11:13:45|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:45|EDGX|Ask|29.990|39.600|32.04%|
PGF|11:13:45|BOST|Bid|15.850|10.030|36.72%|
USD|11:13:45|EDGX|Ask|29.990|39.600|32.04%|
PGF|11:13:45|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:45|BOST|Bid|15.850|10.030|36.72%|
USD|11:13:45|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:45|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:45|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:45|EDGX|Ask|29.990|39.600|32.04%|
BAB|11:13:45|EDGE|Ask|26.300|38.000|44.49%|
USD|11:13:45|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:45|EDGX|Ask|29.990|39.600|32.04%|
RTLX|11:13:45|PACF|Ask|14.050|25.000|77.94%|
FRP|11:13:45|EDGX|Ask|5.320|8.280|55.64%|
EROCW|11:13:45|PACF|Bid|3.230|1.940|39.94%|
AIN|11:13:45|EDGX|Bid|21.800|0.010|99.95%|
SRDX|11:13:45|EDGX|Ask|11.330|18.000|58.87%|
PCX|11:13:45|BOST|Ask|13.300|25.000|87.97%|
JOSB|11:13:45|EDGX|Ask|44.140|58.960|33.57%|
SDD|11:13:45|CINC|Ask|58.600|112.000|91.13%|
EXH|11:13:45|CINC|Ask|11.840|18.000|52.03%|
JOSB|11:13:45|EDGX|Ask|44.190|58.950|33.40%|
NSPH|11:13:45|CINC|Ask|1.620|2.470|52.47%|
SRDX|11:13:45|EDGX|Ask|11.330|18.000|58.87%|
FELE|11:13:45|CINC|Ask|42.980|78.000|81.48%|
SYMM|11:13:45|CINC|Ask|5.630|7.580|34.64%|
AIN|11:13:45|CINC|Bid|21.810|14.150|35.12%|
AIN|11:13:45|EDGX|Bid|21.800|0.010|99.95%|
SDD|11:13:45|CINC|Ask|58.600|112.000|91.13%|
PBI.PR|11:13:45|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|11:13:45|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|11:13:45|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|11:13:45|NQEX|Ask|366.870|543.610|48.18%|
PBI.PR|11:13:45|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:45|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:45|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:45|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:45|NQEX|Ask|366.870|484.950|32.19%|
PCX|11:13:45|BOST|Ask|13.300|25.000|87.97%|
PBI.PR|11:13:45|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:45|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:45|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:45|NQEX|Ask|366.870|484.950|32.19%|
FPTB|11:13:45|CINC|Ask|11.240|16.100|43.24%|
WTI|11:13:45|CINC|Ask|20.300|29.300|44.33%|
JOSB|11:13:45|EDGX|Ask|44.180|58.950|33.43%|
JOSB|11:13:45|EDGX|Ask|44.190|58.950|33.40%|
PGF|11:13:45|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:45|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:45|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:45|BOST|Bid|15.850|10.030|36.72%|
CSA|11:13:45|EDGX|Bid|4.780|1.000|79.08%|
LNC.PR|11:13:45|NQEX|Ask|632.880|906.080|43.17%|
LNC.PR|11:13:45|NQEX|Ask|632.880|906.080|43.17%|
LNC.PR|11:13:45|NQEX|Ask|632.880|906.080|43.17%|
LNC.PR|11:13:45|NQEX|Ask|632.880|906.080|43.17%|
LNC.PR|11:13:45|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|11:13:45|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|11:13:45|NQEX|Ask|582.880|810.080|38.98%|
LNC.PR|11:13:45|NQEX|Ask|582.880|810.080|38.98%|
HBA.PR.H|11:13:45|EDGX|Bid|21.820|12.000|45.00%|
URI|11:13:45|CINC|Bid|16.260|9.110|43.97%|
HOVNP|11:13:45|PACF|Ask|3.920|5.250|33.93%|
WMS|11:13:46|CINC|Ask|18.650|28.880|54.85%|
WTI|11:13:46|CINC|Ask|20.300|29.300|44.33%|
CSA|11:13:46|EDGX|Bid|4.780|1.000|79.08%|
CSA|11:13:46|EDGX|Bid|4.780|1.000|79.08%|
HOVNP|11:13:46|PACF|Ask|3.920|5.250|33.93%|
CSA|11:13:46|EDGX|Bid|4.780|1.000|79.08%|
TISA|11:13:46|PACF|Ask|2.200|3.000|36.36%|
AFAM|11:13:46|CINC|Ask|18.170|30.000|65.11%|
FWDD|11:13:46|NQEX|Ask|22.320|30.130|34.99%|
FWDD|11:13:46|NQEX|Ask|22.320|30.130|34.99%|
FWDD|11:13:46|NQEX|Ask|22.320|30.130|34.99%|
FWDD|11:13:46|NQEX|Ask|22.320|30.130|34.99%|
FWDD|11:13:46|NQEX|Ask|22.320|30.130|34.99%|
FWDD|11:13:46|NQEX|Ask|22.320|30.130|34.99%|
EWSM|11:13:46|NQEX|Ask|26.860|51.410|91.40%|
EWSM|11:13:46|NQEX|Ask|26.860|51.410|91.40%|
EWSM|11:13:46|NQEX|Ask|26.860|51.410|91.40%|
EWSM|11:13:46|NQEX|Ask|26.860|51.410|91.40%|
FWDD|11:13:46|NQEX|Bid|22.220|14.980|32.58%|
FWDD|11:13:46|NQEX|Bid|22.220|14.980|32.58%|
FWDD|11:13:46|NQEX|Bid|22.220|14.980|32.58%|
FWDD|11:13:46|NQEX|Bid|22.220|14.980|32.58%|
FWDD|11:13:46|NQEX|Bid|22.220|14.980|32.58%|
EWSM|11:13:46|NQEX|Ask|26.860|51.410|91.40%|
EWSM|11:13:46|NQEX|Ask|26.860|51.410|91.40%|
MFLA|11:13:46|NQEX|Ask|115.810|217.520|87.82%|
KMGB|11:13:46|EDGX|Ask|15.400|21.690|40.84%|
NBY|11:13:46|PACF|Ask|0.740|1.350|82.43%|
NBY|11:13:46|PACF|Ask|0.740|1.350|82.43%|
USD|11:13:46|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:46|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:46|EDGX|Ask|29.990|39.600|32.04%|
QQQ|11:13:46|CINC|Bid|52.610|24.150|54.10%|
USD|11:13:46|EDGX|Ask|29.990|39.600|32.04%|
AH|11:13:46|EDGE|Bid|28.280|18.310|35.25%|
ACWI|11:13:46|CINC|Bid|42.050|17.170|59.17%|
USD|11:13:46|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:46|EDGX|Ask|29.990|39.600|32.04%|
SOXX|11:13:47|CINC|Bid|46.520|31.000|33.36%|
VR|11:13:47|CINC|Bid|24.650|14.000|43.20%|
MFLA|11:13:47|NQEX|Ask|94.830|148.230|56.31%|
MFLA|11:13:47|NQEX|Ask|94.830|148.230|56.31%|
MFLA|11:13:47|NQEX|Ask|94.830|148.230|56.31%|
MFLA|11:13:47|NQEX|Ask|94.830|148.230|56.31%|
MFLA|11:13:47|NQEX|Ask|94.830|148.230|56.31%|
MFLA|11:13:47|NQEX|Ask|94.830|148.230|56.31%|
MFLA|11:13:47|NQEX|Ask|94.830|148.230|56.31%|
MFLA|11:13:47|NQEX|Ask|94.830|217.520|129.38%|
RCI|11:13:47|CINC|Bid|35.540|21.000|40.91%|
AUMN|11:13:47|EDGX|Ask|13.010|24.900|91.39%|
MFSA|11:13:47|CBOE|Ask|101.940|140.640|37.96%|
MFSA|11:13:47|CBOE|Ask|101.940|140.640|37.96%|
RCI|11:13:47|CINC|Bid|35.540|21.000|40.91%|
MFLA|11:13:47|CBOE|Ask|94.830|143.850|51.69%|
QIHU|11:13:47|BOST|Ask|18.150|30.000|65.29%|
BAH|11:13:47|BATY|Bid|16.180|6.200|61.68%|
EZU|11:13:47|CINC|Ask|30.890|42.000|35.97%|
SNMX|11:13:47|EDGX|Ask|4.360|5.950|36.47%|
USD|11:13:47|EDGX|Ask|29.970|39.600|32.13%|
USD|11:13:47|EDGX|Ask|29.970|39.600|32.13%|
EXPR|11:13:47|CINC|Ask|18.620|32.000|71.86%|
NBS|11:13:47|EDGX|Ask|0.640|0.870|35.96%|
USD|11:13:47|EDGX|Ask|29.970|39.600|32.13%|
USD|11:13:47|EDGX|Ask|29.970|39.600|32.13%|
USD|11:13:47|EDGX|Ask|29.970|39.600|32.13%|
BVX|11:13:47|PACF|Ask|2.100|3.150|50.00%|
RES|11:13:47|BOST|Ask|20.940|30.940|47.76%|
CGV|11:13:47|CINC|Ask|22.820|35.000|53.37%|
NWY|11:13:48|EDGX|Bid|4.790|0.010|99.79%|
SOXX|11:13:47|CINC|Bid|46.520|31.000|33.36%|
SOXX|11:13:48|CINC|Bid|46.520|31.000|33.36%|
JJT|11:13:48|EDGX|Ask|53.820|81.180|50.84%|
USD|11:13:48|EDGX|Ask|29.970|39.600|32.13%|
USD|11:13:48|EDGX|Ask|29.970|39.600|32.13%|
BECN|11:13:48|BATY|Bid|18.000|8.050|55.28%|
BECN|11:13:48|BATY|Bid|18.000|8.050|55.28%|
KMGB|11:13:48|EDGX|Ask|15.400|21.690|40.84%|
BECN|11:13:48|BATY|Bid|18.000|8.050|55.28%|
CBAN|11:13:48|PACF|Ask|2.850|3.850|35.09%|
SGOC|11:13:48|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:13:48|PACF|Ask|2.730|4.450|63.00%|
QIHU|11:13:48|BOST|Ask|18.150|30.000|65.29%|
AH|11:13:48|EDGE|Bid|28.290|18.310|35.28%|
EWSM|11:13:48|NQEX|Bid|26.630|17.960|32.56%|
EWSM|11:13:48|NQEX|Bid|26.630|17.960|32.56%|
EWSM|11:13:48|NQEX|Bid|26.630|17.960|32.56%|
EWSM|11:13:48|NQEX|Bid|26.630|17.960|32.56%|
EWSM|11:13:48|NQEX|Bid|26.630|17.960|32.56%|
EWSM|11:13:48|NQEX|Bid|26.630|17.960|32.56%|
AHS|11:13:48|CINC|Ask|6.140|8.890|44.79%|
TRAK|11:13:48|CINC|Ask|18.360|26.000|41.61%|
FXCB|11:13:48|CINC|Bid|13.030|8.000|38.60%|
CMLS|11:13:48|CINC|Ask|2.920|5.000|71.23%|
ZA|11:13:48|PACF|Bid|2.500|1.560|37.60%|
CBT|11:13:48|CINC|Ask|31.660|43.500|37.40%|
SPEX|11:13:48|PACF|Ask|1.630|2.440|49.69%|
QIHU|11:13:48|BOST|Ask|18.150|30.000|65.29%|
TGEM|11:13:48|BATS|Ask|19.120|25.660|34.21%|
PBI.PR|11:13:48|NQEX|Ask|367.030|543.830|48.17%|
PBI.PR|11:13:48|NQEX|Ask|367.030|543.830|48.17%|
PBI.PR|11:13:48|NQEX|Ask|367.030|543.830|48.17%|
PBI.PR|11:13:48|NQEX|Ask|367.030|543.830|48.17%|
MED|11:13:48|EDGE|Bid|16.090|6.180|61.59%|
USD|11:13:48|EDGX|Ask|29.970|39.600|32.13%|
LNC.PR|11:13:48|NQEX|Ask|632.560|906.080|43.24%|
LNC.PR|11:13:48|NQEX|Ask|632.560|906.080|43.24%|
LNC.PR|11:13:48|NQEX|Ask|632.560|906.080|43.24%|
LNC.PR|11:13:48|NQEX|Ask|632.560|906.080|43.24%|
LNC.PR|11:13:48|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|11:13:48|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|11:13:48|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|11:13:48|NQEX|Ask|582.560|809.670|38.98%|
QIHU|11:13:48|BOST|Ask|18.100|30.000|65.75%|
NYB.PR.U|11:13:48|EDGX|Bid|45.010|16.440|63.47%|
NOR|11:13:48|CINC|Ask|11.730|15.520|32.31%|
MED|11:13:48|EDGE|Bid|16.090|6.180|61.59%|
SPEX|11:13:48|PACF|Ask|1.630|2.440|49.69%|
CMLS|11:13:48|CINC|Ask|2.920|5.000|71.23%|
RP|11:13:49|CINC|Ask|20.620|28.000|35.79%|
RP|11:13:49|CINC|Ask|20.620|28.000|35.79%|
COW|11:13:49|EDGE|Ask|30.170|40.180|33.18%|
COW|11:13:49|EDGE|Bid|30.110|20.180|32.98%|
COW|11:13:49|EDGE|Ask|30.170|40.180|33.18%|
FFKY|11:13:49|PACF|Ask|2.680|3.730|39.18%|
KBX|11:13:49|EDGX|Ask|1.590|2.250|41.51%|
FSTR|11:13:49|EDGX|Ask|19.130|39.980|108.99%|
CCIX|11:13:49|CINC|Ask|10.070|15.000|48.96%|
CCO|11:13:49|CINC|Ask|10.160|15.000|47.64%|
QIHU|11:13:49|BOST|Ask|18.110|30.000|65.65%|
KUN|11:13:49|PACF|Ask|0.580|1.990|243.10%|
ROIA|11:13:49|PACF|Ask|1.120|1.690|50.89%|
LPS|11:13:49|CINC|Ask|15.980|23.000|43.93%|
MED|11:13:49|BOST|Bid|16.100|6.160|61.74%|
USD|11:13:49|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:49|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:49|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:49|EDGX|Ask|29.990|39.600|32.04%|
SNMX|11:13:49|EDGX|Ask|4.360|5.950|36.47%|
MED|11:13:49|EDGE|Bid|16.100|6.180|61.61%|
USD|11:13:49|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:49|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:49|EDGX|Ask|29.990|39.600|32.04%|
SPIR|11:13:49|PACF|Bid|1.700|1.060|37.65%|
ZA|11:13:49|PACF|Bid|2.500|1.560|37.60%|
DGIT|11:13:49|CINC|Ask|18.160|31.780|75.00%|
ROIA|11:13:49|PACF|Ask|1.120|1.690|50.89%|
MED|11:13:50|BOST|Bid|16.080|6.160|61.69%|
MED|11:13:50|EDGE|Bid|16.080|6.180|61.57%|
LPS|11:13:50|CINC|Ask|16.000|23.000|43.75%|
ACWI|11:13:50|CINC|Bid|42.030|17.170|59.15%|
ECPG|11:13:50|CINC|Ask|21.630|29.000|34.07%|
FII|11:13:50|CINC|Ask|19.330|26.500|37.09%|
EXH|11:13:50|CINC|Ask|11.840|18.000|52.03%|
JJT|11:13:50|EDGX|Ask|54.030|81.180|50.25%|
JJT|11:13:50|EDGX|Ask|54.030|81.180|50.25%|
NBS|11:13:50|EDGX|Ask|0.640|0.870|35.96%|
BECN|11:13:50|BOST|Bid|17.980|8.030|55.34%|
BECN|11:13:50|BOST|Bid|17.980|8.030|55.34%|
BKR|11:13:50|EDGX|Ask|20.240|39.500|95.16%|
UEPS|11:13:50|CINC|Ask|7.490|15.000|100.27%|
BECN|11:13:50|BOST|Bid|17.980|8.030|55.34%|
FII|11:13:50|CINC|Ask|19.320|26.500|37.16%|
BECN|11:13:50|BOST|Bid|17.980|8.030|55.34%|
BECN|11:13:50|BOST|Bid|17.980|8.030|55.34%|
BECN|11:13:50|BOST|Bid|17.980|8.030|55.34%|
BECN|11:13:50|BOST|Bid|17.980|8.030|55.34%|
USD|11:13:50|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:50|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:50|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:50|EDGX|Ask|29.990|39.600|32.04%|
USD|11:13:50|EDGX|Ask|29.990|39.600|32.04%|
SOXX|11:13:50|CINC|Bid|46.520|31.000|33.36%|
SOR|11:13:50|PACF|Ask|44.350|60.270|35.90%|
RPTP|11:13:50|CINC|Bid|4.550|2.000|56.04%|
ANR|11:13:50|CINC|Ask|30.790|60.900|97.79%|
ANR|11:13:50|CINC|Ask|30.790|60.900|97.79%|
ANR|11:13:50|CINC|Ask|30.790|60.900|97.79%|
ANR|11:13:50|CINC|Ask|30.800|60.900|97.73%|
ANR|11:13:50|CINC|Ask|30.800|60.900|97.73%|
ANR|11:13:50|CINC|Ask|30.800|60.900|97.73%|
ANR|11:13:50|CINC|Ask|30.800|60.900|97.73%|
USD|11:13:50|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:50|EDGX|Ask|29.980|39.600|32.09%|
BECN|11:13:50|BOST|Bid|17.980|8.030|55.34%|
MED|11:13:50|EDGE|Bid|16.080|6.180|61.57%|
USD|11:13:50|EDGX|Ask|29.980|39.600|32.09%|
QIHU|11:13:50|BOST|Ask|18.090|30.000|65.84%|
BECN|11:13:50|BOST|Bid|17.980|8.030|55.34%|
BKS|11:13:51|CINC|Bid|14.940|9.000|39.76%|
QIHU|11:13:51|BOST|Ask|18.090|30.000|65.84%|
MELA|11:13:51|CINC|Ask|1.920|2.900|51.04%|
FSGI|11:13:51|PACF|Ask|0.330|2.820|754.55%|
CBAN|11:13:51|PACF|Ask|2.850|3.850|35.09%|
CCIX|11:13:51|EDGX|Ask|10.070|15.860|57.50%|
USD|11:13:51|EDGX|Ask|29.960|39.600|32.18%|
USD|11:13:51|EDGX|Ask|29.960|39.600|32.18%|
ROCK|11:13:51|CINC|Ask|8.630|12.500|44.84%|
BVX|11:13:51|PACF|Ask|2.100|3.150|50.00%|
USD|11:13:51|EDGX|Ask|29.960|39.600|32.18%|
USD|11:13:51|EDGX|Ask|29.960|39.600|32.18%|
USD|11:13:51|EDGX|Ask|29.960|39.600|32.18%|
USD|11:13:51|EDGX|Ask|29.970|39.600|32.13%|
USD|11:13:51|EDGX|Ask|29.970|39.600|32.13%|
PBI.PR|11:13:51|NQEX|Ask|366.870|506.910|38.17%|
PBI.PR|11:13:51|NQEX|Ask|366.870|506.910|38.17%|
PBI.PR|11:13:51|NQEX|Ask|366.870|506.910|38.17%|
PBI.PR|11:13:51|NQEX|Ask|366.870|506.910|38.17%|
PBI.PR|11:13:51|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:51|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:51|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:51|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:51|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:51|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:51|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:51|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:13:51|NQEX|Ask|366.870|484.950|32.19%|
LNC.PR|11:13:51|NQEX|Ask|632.560|954.450|50.89%|
LNC.PR|11:13:51|NQEX|Ask|632.560|954.450|50.89%|
LNC.PR|11:13:51|NQEX|Ask|632.560|954.450|50.89%|
LNC.PR|11:13:51|NQEX|Ask|632.560|954.450|50.89%|
LNC.PR|11:13:51|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|11:13:51|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|11:13:51|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|11:13:51|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|11:13:51|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|11:13:51|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|11:13:51|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|11:13:51|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|11:13:51|NQEX|Ask|632.560|905.670|43.18%|
LNC.PR|11:13:51|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|11:13:51|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|11:13:51|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|11:13:51|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|11:13:51|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|11:13:51|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|11:13:51|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|11:13:51|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|11:13:51|NQEX|Ask|632.560|841.670|33.06%|
LNC.PR|11:13:51|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|11:13:51|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|11:13:51|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|11:13:51|NQEX|Ask|582.560|809.670|38.98%|
DYY|11:13:51|CINC|Bid|9.720|6.000|38.27%|
CYTX|11:13:51|CINC|Ask|3.420|4.650|35.96%|
CYTX|11:13:51|CINC|Ask|3.420|4.650|35.96%|
VGK|11:13:51|CINC|Ask|44.740|66.000|47.52%|
VGK|11:13:51|CINC|Ask|44.740|66.000|47.52%|
ZA|11:13:51|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|11:13:51|NQEX|Bid|278.700|0.010|100.00%|
PBI.PR|11:13:51|NQEX|Bid|288.700|0.010|100.00%|
VGK|11:13:51|CINC|Ask|44.740|66.000|47.52%|
VGK|11:13:51|CINC|Ask|44.740|66.000|47.52%|
VGK|11:13:51|CINC|Ask|44.740|66.000|47.52%|
DQ|11:13:52|CINC|Ask|6.000|9.800|63.33%|
USD|11:13:52|EDGX|Ask|29.970|39.600|32.13%|
USD|11:13:52|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:52|EDGX|Ask|29.980|39.600|32.09%|
FPTB|11:13:52|CINC|Ask|11.240|16.100|43.24%|
PGF|11:13:52|BOST|Bid|15.850|10.030|36.72%|
MUSA|11:13:52|CINC|Ask|13.490|20.250|50.11%|
ZA|11:13:52|PACF|Bid|2.500|1.560|37.60%|
USD|11:13:52|EDGX|Ask|29.970|39.600|32.13%|
USD|11:13:52|EDGX|Ask|29.970|39.600|32.13%|
USD|11:13:52|EDGX|Ask|29.960|39.600|32.18%|
USD|11:13:52|EDGX|Ask|29.970|39.600|32.13%|
RES|11:13:52|EDGE|Bid|20.920|10.940|47.71%|
PGF|11:13:52|BOST|Bid|15.850|10.030|36.72%|
CSA|11:13:52|EDGX|Bid|4.780|1.000|79.08%|
MED|11:13:52|BOST|Bid|16.080|6.160|61.69%|
CSA|11:13:52|EDGX|Bid|4.780|1.000|79.08%|
SOA|11:13:52|CINC|Ask|16.420|24.000|46.16%|
CYTX|11:13:52|CINC|Ask|3.420|4.650|35.96%|
CYTX|11:13:52|CINC|Ask|3.420|4.650|35.96%|
FFKY|11:13:52|PACF|Ask|2.680|3.730|39.18%|
GM.WS.A|11:13:52|EDGX|Bid|16.180|0.020|99.88%|
FPTB|11:13:52|CINC|Ask|11.240|16.100|43.24%|
OSBCP|11:13:52|PACF|Ask|3.810|5.990|57.22%|
PGF|11:13:52|BOST|Bid|15.850|10.030|36.72%|
NURO|11:13:52|PACF|Ask|0.400|0.540|34.97%|
PGF|11:13:52|BOST|Bid|15.860|10.030|36.76%|
RES|11:13:52|BOST|Ask|20.940|30.930|47.71%|
RES|11:13:52|EDGE|Bid|20.920|10.940|47.71%|
CETV|11:13:52|CINC|Bid|12.990|8.680|33.18%|
PGF|11:13:52|BOST|Bid|15.870|10.030|36.80%|
EVC|11:13:52|CINC|Bid|1.660|1.000|39.76%|
ZA|11:13:52|PACF|Bid|2.500|1.560|37.60%|
PGF|11:13:52|BOST|Bid|15.860|10.030|36.76%|
PGF|11:13:52|BOST|Bid|15.860|10.030|36.76%|
SOA|11:13:52|CINC|Ask|16.410|24.000|46.25%|
PVFC|11:13:53|PACF|Ask|1.510|2.160|43.05%|
NURO|11:13:53|PACF|Ask|0.400|0.540|34.97%|
GRA|11:13:53|CINC|Ask|38.730|52.520|35.61%|
PGF|11:13:53|BOST|Bid|15.850|10.030|36.72%|
EEB|11:13:53|EDGX|Ask|38.340|58.030|51.36%|
FFKY|11:13:53|PACF|Ask|2.680|3.730|39.18%|
PGF|11:13:53|BOST|Bid|15.850|10.030|36.72%|
ZA|11:13:53|PACF|Bid|2.500|1.560|37.60%|
PGF|11:13:53|BOST|Bid|15.850|10.030|36.72%|
MED|11:13:53|BOST|Bid|16.080|6.160|61.69%|
MED|11:13:53|EDGE|Bid|16.090|6.180|61.59%|
USD|11:13:53|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:53|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:53|EDGX|Ask|29.980|39.600|32.09%|
WMS|11:13:54|CINC|Ask|18.670|28.880|54.69%|
AEF|11:13:54|PHIL|Bid|20.150|13.310|33.95%|
JJT|11:13:54|EDGX|Ask|54.020|81.180|50.28%|
NBS|11:13:54|EDGX|Ask|0.644|0.870|35.20%|
LNC.PR|11:13:54|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|11:13:54|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|11:13:54|NQEX|Ask|582.400|809.470|38.99%|
LNC.PR|11:13:54|NQEX|Ask|582.400|809.470|38.99%|
PGF|11:13:54|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:54|BOST|Bid|15.850|10.030|36.72%|
PGF|11:13:54|BOST|Bid|15.850|10.030|36.72%|
USD|11:13:54|EDGX|Ask|29.980|39.600|32.09%|
PGF|11:13:54|BOST|Bid|15.850|10.030|36.72%|
DMD|11:13:55|CINC|Ask|8.800|14.850|68.75%|
DMD|11:13:55|CINC|Ask|8.800|14.850|68.75%|
GM.WS.A|11:13:55|EDGX|Bid|16.180|0.020|99.88%|
GM.WS.A|11:13:55|EDGX|Bid|16.180|0.020|99.88%|
NBS|11:13:55|EDGX|Ask|0.644|0.870|35.20%|
EEB|11:13:55|EDGX|Ask|38.340|58.030|51.36%|
NBS|11:13:55|EDGX|Ask|0.644|0.870|35.20%|
USD|11:13:55|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:55|EDGX|Ask|29.980|39.600|32.09%|
ACWI|11:13:55|CINC|Bid|42.040|17.170|59.16%|
DMD|11:13:56|CINC|Ask|8.780|14.850|69.13%|
DMD|11:13:56|CINC|Ask|8.780|14.850|69.13%|
USD|11:13:56|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:56|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:56|EDGX|Ask|29.980|39.600|32.09%|
LPS|11:13:56|CINC|Ask|15.990|23.000|43.84%|
JCI.PR.Z|11:13:56|NQEX|Ask|169.370|226.390|33.67%|
JCI.PR.Z|11:13:56|NQEX|Ask|169.370|226.390|33.67%|
JCI.PR.Z|11:13:56|NQEX|Ask|169.370|226.390|33.67%|
JCI.PR.Z|11:13:56|NQEX|Ask|169.370|226.390|33.67%|
JCI.PR.Z|11:13:56|NQEX|Ask|169.370|226.390|33.67%|
EXLP|11:13:56|CINC|Ask|19.170|26.000|35.63%|
QIHU|11:13:56|BOST|Ask|18.080|30.000|65.93%|
DGICA|11:13:56|EDGX|Ask|13.720|22.000|60.35%|
NBY|11:13:56|PACF|Ask|0.740|1.350|82.43%|
QIHU|11:13:56|BOST|Ask|18.080|30.000|65.93%|
QIHU|11:13:56|BOST|Ask|18.080|30.000|65.93%|
ACWI|11:13:56|CINC|Bid|42.040|17.170|59.16%|
VGK|11:13:56|CINC|Ask|44.730|66.000|47.55%|
ZA|11:13:56|PACF|Bid|2.500|1.560|37.60%|
VGK|11:13:57|CINC|Ask|44.730|66.000|47.55%|
DGICA|11:13:57|EDGX|Ask|13.720|22.000|60.35%|
QIHU|11:13:57|BOST|Ask|18.080|30.000|65.93%|
QIHU|11:13:57|BOST|Ask|18.080|30.000|65.93%|
EXLP|11:13:57|CINC|Ask|19.170|26.000|35.63%|
NBS|11:13:57|EDGX|Ask|0.644|0.870|35.20%|
QIHU|11:13:57|BOST|Ask|18.080|30.000|65.93%|
NAV.PR.D|11:13:57|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|11:13:57|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|11:13:57|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|11:13:57|NQEX|Ask|13.060|18.880|44.56%|
TIII|11:13:57|PACF|Ask|1.940|2.630|35.57%|
LNC.PR|11:13:57|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|11:13:57|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|11:13:57|NQEX|Ask|582.560|809.670|38.98%|
LNC.PR|11:13:57|NQEX|Ask|582.560|809.670|38.98%|
TGEM|11:13:57|BATS|Ask|19.120|25.670|34.26%|
ALTH|11:13:57|CINC|Bid|1.710|1.000|41.52%|
ALTH|11:13:57|CINC|Bid|1.710|1.000|41.52%|
VSAT|11:13:57|CINC|Ask|35.450|47.000|32.58%|
USD|11:13:58|EDGX|Ask|29.980|39.600|32.09%|
GLJ|11:13:58|BATS|Ask|56.480|74.590|32.06%|
EDAP|11:13:58|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:13:58|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:13:58|PACF|Ask|2.450|3.500|42.86%|
MED|11:13:58|EDGE|Bid|16.090|6.180|61.59%|
USD|11:13:58|EDGX|Ask|29.980|39.600|32.09%|
FFKY|11:13:58|PACF|Ask|2.680|3.730|39.18%|
USD|11:13:58|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:58|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:58|EDGX|Ask|29.980|39.600|32.09%|
NL|11:13:58|EDGX|Ask|13.650|18.450|35.16%|
USD|11:13:58|EDGX|Ask|29.980|39.600|32.09%|
GM.WS.A|11:13:59|EDGX|Bid|16.200|0.020|99.88%|
NL|11:13:59|EDGX|Ask|13.650|18.450|35.16%|
USD|11:13:59|EDGX|Ask|29.980|39.600|32.09%|
USD|11:13:59|EDGX|Ask|29.960|39.600|32.18%|
MHGC|11:13:59|EDGX|Ask|5.150|9.670|87.77%|
ACWI|11:13:59|CINC|Bid|42.000|17.170|59.12%|
KCAP|11:13:59|CINC|Ask|6.120|8.150|33.17%|
TYPE|11:13:59|BATY|Bid|12.050|2.080|82.74%|
MED|11:13:59|BOST|Bid|16.090|6.160|61.72%|
MED|11:13:59|BOST|Bid|16.090|6.170|61.65%|
USD|11:13:59|EDGX|Ask|29.960|39.600|32.18%|
USD|11:13:59|EDGX|Ask|29.960|39.600|32.18%|
USD|11:13:59|EDGX|Ask|29.960|39.600|32.18%|
USD|11:13:59|EDGX|Ask|29.960|39.600|32.18%|
SOA|11:13:59|CINC|Ask|16.400|24.000|46.34%|
FSP|11:13:59|EDGX|Ask|11.840|15.630|32.01%|
USD|11:13:59|EDGX|Ask|29.960|39.600|32.18%|
ABIO|11:13:59|PACF|Ask|1.070|1.570|46.73%|
AXN|11:13:59|PACF|Ask|0.930|1.990|113.98%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FWDD|11:13:59|NQEX|Ask|22.310|30.270|35.68%|
FELE|11:13:59|CINC|Ask|42.930|78.000|81.69%|
GRA|11:13:59|CINC|Ask|38.720|52.520|35.64%|
EXH|11:13:59|CINC|Ask|11.820|18.000|52.28%|
CAST|11:13:59|CINC|Ask|4.250|6.000|41.18%|
NEWL|11:13:59|PACF|Bid|1.040|0.600|42.31%|
LEN.B|11:13:59|EDGX|Ask|11.470|20.010|74.46%|
USD|11:13:59|EDGX|Ask|29.960|39.600|32.18%|
USD|11:13:59|EDGX|Ask|29.960|39.600|32.18%|
JCI.PR.Z|11:13:59|NQEX|Ask|176.770|281.580|59.29%|
JCI.PR.Z|11:13:59|NQEX|Ask|176.770|281.580|59.29%|
JCI.PR.Z|11:13:59|NQEX|Ask|176.770|281.580|59.29%|
JCI.PR.Z|11:13:59|NQEX|Ask|176.770|281.580|59.29%|
JCI.PR.Z|11:13:59|NQEX|Ask|176.770|281.580|59.29%|
NBS|11:13:59|EDGX|Ask|0.644|0.870|35.20%|
BAB|11:13:59|EDGE|Ask|26.290|38.000|44.54%|
JCI.PR.Z|11:13:59|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|11:13:59|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|11:13:59|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|11:13:59|NQEX|Ask|169.270|226.260|33.67%|
JCI.PR.Z|11:13:59|NQEX|Ask|169.270|226.260|33.67%|
AXN|11:13:59|PACF|Ask|0.930|1.990|113.98%|
RNWK|11:13:59|CINC|Ask|2.940|4.000|36.05%|
DGICB|11:13:59|EDGX|Ask|20.000|30.720|53.60%|
DGICB|11:13:59|EDGX|Ask|20.000|33.950|69.75%|
DGICB|11:13:59|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:13:59|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:13:59|EDGX|Ask|20.000|26.450|32.25%|
TYPE|11:14:00|BATY|Bid|12.050|2.080|82.74%|
ISTA|11:14:00|PHIL|Ask|4.380|14.380|228.31%|
PGF|11:14:00|BOST|Bid|15.860|10.030|36.76%|
PGF|11:14:00|BOST|Bid|15.860|10.030|36.76%|
PGF|11:14:00|BOST|Bid|15.860|10.030|36.76%|
PGF|11:14:00|BOST|Bid|15.870|10.030|36.80%|
WTI|11:14:00|CINC|Ask|20.310|29.300|44.26%|
EXLP|11:14:00|CINC|Ask|19.140|26.000|35.84%|
FMS.PR|11:14:00|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|11:14:00|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|11:14:00|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|11:14:00|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|11:14:00|NQEX|Ask|57.210|79.360|38.72%|
LNC.PR|11:14:00|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|11:14:00|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|11:14:00|NQEX|Ask|582.240|809.260|38.99%|
LNC.PR|11:14:00|NQEX|Ask|582.240|809.260|38.99%|
PGF|11:14:00|BOST|Bid|15.870|10.030|36.80%|
PGF|11:14:00|BOST|Bid|15.880|10.030|36.84%|
PGF|11:14:00|BOST|Bid|15.880|10.030|36.84%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.890|10.030|36.88%|
PGF|11:14:00|BOST|Bid|15.880|10.030|36.84%|
PGF|11:14:00|BOST|Bid|15.880|10.030|36.84%|
COW|11:14:01|EDGE|Bid|30.110|20.180|32.98%|
COW|11:14:01|EDGE|Ask|30.170|40.190|33.21%|
FSGI|11:14:01|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:14:01|PACF|Ask|0.330|2.820|754.55%|
PGF|11:14:01|BOST|Bid|15.860|10.030|36.76%|
PGF|11:14:01|BOST|Bid|15.860|10.030|36.76%|
PGF|11:14:01|BOST|Bid|15.860|10.030|36.76%|
FSGI|11:14:01|PACF|Ask|0.330|2.820|754.55%|
IG|11:14:01|PACF|Ask|1.040|1.750|68.27%|
ELTK|11:14:01|PACF|Ask|1.300|3.100|138.46%|
USD|11:14:01|EDGX|Ask|29.960|39.600|32.18%|
HOVNP|11:14:01|PACF|Ask|3.920|5.250|33.93%|
USD|11:14:01|EDGX|Ask|29.960|39.600|32.18%|
EROCW|11:14:01|PACF|Bid|3.230|1.940|39.94%|
BECN|11:14:01|BOST|Bid|18.010|8.030|55.41%|
TYPE|11:14:01|BATY|Bid|12.050|2.090|82.66%|
MED|11:14:01|BOST|Bid|16.090|6.160|61.72%|
TYPE|11:14:01|BATY|Bid|12.050|2.080|82.74%|
TYPE|11:14:01|BATY|Bid|12.050|2.080|82.74%|
FII|11:14:01|CINC|Ask|19.300|26.500|37.31%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
FWDD|11:14:01|NQEX|Bid|22.200|15.050|32.21%|
UXI|11:14:01|CINC|Ask|36.100|56.000|55.12%|
VRML|11:14:01|BOST|Bid|2.710|0.570|78.97%|
VRML|11:14:01|BOST|Ask|2.750|4.890|77.82%|
VRML|11:14:01|BATY|Bid|2.710|0.740|72.69%|
EEB|11:14:01|EDGX|Ask|38.340|58.030|51.36%|
MFLA|11:14:01|NQEX|Ask|113.230|217.520|92.10%|
IG|11:14:01|PACF|Ask|1.040|1.750|68.27%|
PBI.PR|11:14:01|NQEX|Bid|278.540|0.010|100.00%|
ELTK|11:14:01|PACF|Ask|1.300|3.100|138.46%|
HOVNP|11:14:01|PACF|Ask|3.920|5.250|33.93%|
PBI.PR|11:14:01|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|11:14:01|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|11:14:01|NQEX|Ask|366.700|544.000|48.35%|
PBI.PR|11:14:01|NQEX|Ask|366.700|544.000|48.35%|
COW|11:14:01|EDGE|Bid|30.110|20.180|32.98%|
PBI.PR|11:14:02|NQEX|Bid|288.540|0.010|100.00%|
SXC|11:14:02|CINC|Ask|13.480|17.840|32.34%|
GM.WS.A|11:14:02|EDGX|Bid|16.200|0.020|99.88%|
VGK|11:14:02|CINC|Ask|44.710|66.000|47.62%|
VGK|11:14:02|CINC|Ask|44.710|66.000|47.62%|
USD|11:14:02|EDGX|Ask|29.960|39.600|32.18%|
USD|11:14:02|EDGX|Ask|29.960|39.600|32.18%|
VGK|11:14:02|CINC|Ask|44.710|66.000|47.62%|
VGK|11:14:02|CINC|Ask|44.710|66.000|47.62%|
MFSA|11:14:02|CBOE|Ask|101.900|140.260|37.64%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
EWSM|11:14:02|NQEX|Bid|26.620|17.960|32.53%|
MFSA|11:14:02|CBOE|Ask|101.900|140.260|37.64%|
MFSA|11:14:02|CBOE|Ask|101.900|138.420|35.84%|
KONE|11:14:02|PACF|Bid|1.110|0.700|36.94%|
USD|11:14:02|EDGX|Ask|29.940|39.600|32.26%|
QQQ|11:14:02|CINC|Bid|52.580|24.150|54.07%|
USD|11:14:02|EDGX|Ask|29.940|39.600|32.26%|
QQQ|11:14:02|CINC|Bid|52.570|24.150|54.06%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
FWDD|11:14:02|NQEX|Ask|22.300|30.270|35.74%|
IRDMU|11:14:02|NQEX|Ask|11.420|15.670|37.22%|
BKS|11:14:02|CINC|Bid|14.920|9.000|39.68%|
OPXA|11:14:02|CINC|Ask|1.200|2.000|66.67%|
JCI.PR.Z|11:14:02|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|11:14:02|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|11:14:02|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|11:14:02|NQEX|Ask|169.170|226.130|33.67%|
JCI.PR.Z|11:14:02|NQEX|Ask|169.170|226.130|33.67%|
OSBCP|11:14:02|PACF|Ask|3.810|5.990|57.22%|
OPXAW|11:14:02|NQEX|Ask|0.477|0.634|32.82%|
DGICB|11:14:02|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:14:02|EDGX|Ask|20.000|30.880|54.40%|
PVFC|11:14:02|PACF|Ask|1.510|2.160|43.05%|
OSBCP|11:14:03|PACF|Ask|3.810|5.990|57.22%|
NURO|11:14:03|PACF|Ask|0.400|0.540|34.97%|
AIN|11:14:03|CINC|Bid|21.780|14.150|35.03%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:03|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:03|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:03|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:03|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:03|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
EWSM|11:14:03|NQEX|Bid|26.610|17.960|32.51%|
PVFC|11:14:03|PACF|Ask|1.510|2.160|43.05%|
THER|11:14:03|EDGX|Ask|3.260|6.000|84.05%|
SOXX|11:14:03|CINC|Bid|46.500|31.000|33.33%|
USD|11:14:03|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:03|EDGX|Ask|29.950|39.600|32.22%|
BECN|11:14:03|BATY|Bid|17.980|8.000|55.51%|
FOC|11:14:03|BATS|Bid|26.170|16.910|35.38%|
FII|11:14:03|CINC|Ask|19.290|26.500|37.38%|
RES|11:14:03|BOST|Ask|20.930|30.910|47.68%|
UXI|11:14:03|CINC|Ask|36.080|56.000|55.21%|
RES|11:14:03|BOST|Ask|20.930|30.910|47.68%|
USD|11:14:04|EDGX|Ask|29.950|39.600|32.22%|
FII|11:14:04|CINC|Ask|19.300|26.500|37.31%|
QQQ|11:14:04|CINC|Bid|52.570|24.150|54.06%|
QQQ|11:14:04|CINC|Bid|52.570|24.150|54.06%|
PVA|11:14:04|CINC|Ask|9.650|15.000|55.44%|
USD|11:14:04|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:04|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:04|EDGX|Ask|29.950|39.600|32.22%|
GRA|11:14:04|CINC|Ask|38.690|52.520|35.75%|
CWB|11:14:04|CINC|Bid|36.720|18.000|50.98%|
MED|11:14:04|BOST|Bid|16.090|6.160|61.72%|
USD|11:14:04|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:04|EDGX|Ask|29.950|39.600|32.22%|
FOC|11:14:04|BATS|Bid|26.170|16.890|35.46%|
POZN|11:14:04|EDGX|Ask|3.250|6.050|86.15%|
USD|11:14:04|EDGX|Ask|29.950|39.600|32.22%|
TYPE|11:14:04|BATY|Bid|12.050|2.060|82.90%|
QQQ|11:14:04|CINC|Bid|52.560|24.150|54.05%|
QQQ|11:14:04|CINC|Bid|52.560|24.150|54.05%|
USD|11:14:04|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:04|EDGX|Ask|29.950|39.600|32.22%|
UXI|11:14:04|CINC|Ask|36.060|56.000|55.30%|
USD|11:14:04|EDGX|Ask|29.930|39.600|32.31%|
VGK|11:14:04|CINC|Ask|44.690|66.000|47.68%|
SLTM|11:14:04|EDGX|Ask|1.950|3.040|55.90%|
VGK|11:14:04|CINC|Ask|44.690|66.000|47.68%|
VGK|11:14:04|CINC|Ask|44.690|66.000|47.68%|
VGK|11:14:04|CINC|Ask|44.690|66.000|47.68%|
POZN|11:14:04|EDGX|Ask|3.250|6.050|86.15%|
EXXI|11:14:04|CINC|Ask|24.160|32.400|34.11%|
ACWI|11:14:04|CINC|Bid|41.990|17.170|59.11%|
SPWRB|11:14:04|CINC|Ask|12.080|17.000|40.73%|
SOXX|11:14:04|CINC|Bid|46.490|31.000|33.32%|
LNC.PR|11:14:04|NQEX|Ask|582.080|905.260|55.52%|
LNC.PR|11:14:04|NQEX|Ask|582.080|905.260|55.52%|
LNC.PR|11:14:04|NQEX|Ask|582.080|905.260|55.52%|
LNC.PR|11:14:04|NQEX|Ask|582.080|905.260|55.52%|
LNC.PR|11:14:04|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|11:14:04|NQEX|Ask|582.080|809.060|38.99%|
FWDD|11:14:04|NQEX|Bid|22.190|15.050|32.18%|
FWDD|11:14:04|NQEX|Bid|22.190|15.050|32.18%|
FWDD|11:14:04|NQEX|Bid|22.190|15.050|32.18%|
LNC.PR|11:14:04|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|11:14:04|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|11:14:04|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|11:14:04|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|11:14:04|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|11:14:04|NQEX|Ask|582.080|809.060|38.99%|
LNC.PR|11:14:04|NQEX|Ask|582.080|809.060|38.99%|
FWDD|11:14:04|NQEX|Bid|22.190|15.050|32.18%|
FWDD|11:14:04|NQEX|Bid|22.190|15.050|32.18%|
FWDD|11:14:04|NQEX|Bid|22.190|15.050|32.18%|
NAV.PR.D|11:14:05|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:14:05|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:14:05|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:14:05|NQEX|Ask|13.050|18.880|44.67%|
FWDI|11:14:05|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:05|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:05|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:05|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:05|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:05|NQEX|Bid|21.850|14.700|32.72%|
USD|11:14:05|EDGX|Ask|29.930|39.600|32.31%|
LEN.B|11:14:05|EDGX|Ask|11.470|20.010|74.46%|
KMGB|11:14:05|EDGX|Ask|15.400|21.690|40.84%|
EWSM|11:14:05|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:05|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:05|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:05|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:05|NQEX|Ask|26.810|36.390|35.73%|
EWSM|11:14:05|NQEX|Ask|26.810|36.390|35.73%|
AHS|11:14:05|CINC|Ask|6.100|8.890|45.74%|
USD|11:14:05|EDGX|Ask|29.960|39.600|32.18%|
USD|11:14:05|EDGX|Ask|29.960|39.600|32.18%|
USD|11:14:05|EDGX|Ask|29.960|39.600|32.18%|
BECN|11:14:05|BOST|Bid|17.980|8.000|55.51%|
IRDMU|11:14:05|NQEX|Ask|10.950|15.670|43.11%|
AGO|11:14:05|CINC|Ask|11.140|14.980|34.47%|
USD|11:14:05|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:05|EDGX|Ask|29.970|39.600|32.13%|
KMGB|11:14:05|EDGX|Ask|15.400|21.690|40.84%|
USD|11:14:05|EDGX|Ask|29.970|39.600|32.13%|
MDR|11:14:05|CINC|Ask|13.240|17.500|32.18%|
DGIT|11:14:05|CINC|Ask|18.080|31.780|75.77%|
MED|11:14:05|BOST|Bid|16.070|6.100|62.04%|
NNBR|11:14:05|CINC|Ask|7.320|13.990|91.12%|
FELE|11:14:05|CINC|Ask|42.920|78.000|81.73%|
MED|11:14:05|BOST|Bid|16.070|6.100|62.04%|
DGICB|11:14:05|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:14:05|EDGX|Ask|20.000|26.420|32.10%|
ELRC|11:14:05|CINC|Bid|16.180|8.800|45.61%|
EWSM|11:14:06|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:14:06|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:14:06|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:14:06|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:14:06|NQEX|Bid|26.590|17.960|32.46%|
EWSM|11:14:06|NQEX|Bid|26.590|17.960|32.46%|
FWDD|11:14:06|NQEX|Ask|22.290|30.270|35.80%|
FWDD|11:14:06|NQEX|Ask|22.290|30.270|35.80%|
FWDD|11:14:06|NQEX|Ask|22.290|30.270|35.80%|
FWDD|11:14:06|NQEX|Ask|22.290|30.270|35.80%|
FWDD|11:14:06|NQEX|Ask|22.290|30.270|35.80%|
FWDD|11:14:06|NQEX|Ask|22.290|30.270|35.80%|
OXBT|11:14:06|PACF|Ask|2.180|3.000|37.61%|
MED|11:14:06|BOST|Bid|16.070|6.100|62.04%|
CETV|11:14:06|CINC|Bid|12.980|8.680|33.13%|
VRML|11:14:06|BOST|Bid|2.710|0.600|77.86%|
VRML|11:14:06|BOST|Ask|2.750|4.890|77.82%|
VRML|11:14:06|EDGE|Ask|2.750|4.840|76.00%|
BECN|11:14:06|BOST|Bid|17.980|8.000|55.51%|
POZN|11:14:06|CINC|Ask|3.230|4.850|50.15%|
THER|11:14:06|PACF|Ask|4.150|6.250|50.60%|
OMX|11:14:06|CINC|Ask|6.040|8.650|43.21%|
MED|11:14:06|BOST|Bid|16.070|6.100|62.04%|
EWSM|11:14:06|NQEX|Ask|26.800|36.390|35.78%|
EWSM|11:14:06|NQEX|Ask|26.800|36.390|35.78%|
EWSM|11:14:06|NQEX|Ask|26.800|36.390|35.78%|
EWSM|11:14:06|NQEX|Ask|26.800|36.390|35.78%|
EWSM|11:14:06|NQEX|Ask|26.800|36.390|35.78%|
EWSM|11:14:06|NQEX|Ask|26.800|36.390|35.78%|
DGICB|11:14:06|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:14:06|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:14:06|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:14:06|EDGX|Ask|20.000|26.420|32.10%|
POZN|11:14:06|CINC|Ask|3.230|4.850|50.15%|
THER|11:14:06|PACF|Ask|4.230|6.250|47.75%|
DGICB|11:14:06|EDGX|Ask|20.000|26.420|32.10%|
CENT|11:14:06|EDGX|Ask|7.710|10.900|41.37%|
THER|11:14:06|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:06|PACF|Ask|4.220|6.250|48.10%|
THER|11:14:06|PACF|Ask|4.240|6.250|47.41%|
THER|11:14:06|PACF|Ask|4.240|6.250|47.41%|
THER|11:14:06|PACF|Ask|4.230|6.250|47.75%|
FSTR|11:14:06|EDGX|Ask|19.140|39.980|108.88%|
URI|11:14:06|CINC|Bid|16.220|9.110|43.83%|
URI|11:14:07|CINC|Bid|16.240|9.110|43.90%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
CENT|11:14:07|EDGX|Ask|7.710|10.900|41.37%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
FMS.PR|11:14:07|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|11:14:07|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|11:14:07|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|11:14:07|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|11:14:07|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
FMS.PR|11:14:07|NQEX|Ask|55.700|75.130|34.88%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
CCIX|11:14:07|CINC|Ask|10.050|15.000|49.25%|
LNET|11:14:07|EDGX|Ask|2.080|3.680|76.92%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:07|PACF|Ask|4.230|6.250|47.75%|
LNC.PR|11:14:07|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:14:07|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:14:07|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:14:07|NQEX|Ask|581.920|808.850|39.00%|
RBS.PR.S|11:14:08|EDGX|Ask|12.690|17.750|39.87%|
THER|11:14:08|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:08|PACF|Ask|4.230|6.250|47.75%|
INSM|11:14:08|CINC|Ask|3.550|5.680|60.00%|
THER|11:14:08|PACF|Ask|4.230|6.250|47.75%|
THER|11:14:08|PACF|Ask|3.660|6.250|70.77%|
LNET|11:14:08|EDGX|Ask|2.080|3.680|76.92%|
SPR|11:14:08|CINC|Ask|15.890|22.000|38.45%|
DGICB|11:14:08|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:14:08|EDGX|Ask|20.000|26.440|32.20%|
USD|11:14:08|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:08|EDGX|Ask|29.970|39.600|32.13%|
NBS|11:14:09|EDGX|Ask|0.644|0.870|35.20%|
FXCB|11:14:08|CINC|Bid|13.000|8.000|38.46%|
RAM|11:14:09|PACF|Bid|0.690|0.362|47.61%|
PVA|11:14:09|CINC|Ask|9.640|15.000|55.60%|
USD|11:14:09|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:09|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:09|EDGX|Ask|29.960|39.600|32.18%|
USD|11:14:09|EDGX|Ask|29.960|39.600|32.18%|
SDD|11:14:09|CINC|Ask|58.930|112.000|90.06%|
FII|11:14:09|CINC|Ask|19.290|26.500|37.38%|
COW|11:14:09|EDGE|Bid|30.120|20.180|33.00%|
COW|11:14:09|EDGE|Ask|30.170|40.200|33.24%|
APPYD|11:14:09|PACF|Ask|2.400|3.300|37.50%|
EEB|11:14:09|EDGX|Ask|38.330|58.030|51.40%|
EWSM|11:14:09|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:14:09|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:14:09|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:14:09|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:14:09|NQEX|Bid|26.580|17.960|32.43%|
EWSM|11:14:09|NQEX|Bid|26.580|17.960|32.43%|
AIN|11:14:09|CINC|Bid|21.750|14.150|34.94%|
CENT|11:14:09|EDGX|Ask|7.710|10.900|41.37%|
EWSM|11:14:09|NQEX|Ask|26.790|36.390|35.83%|
EWSM|11:14:09|NQEX|Ask|26.790|36.390|35.83%|
EWSM|11:14:09|NQEX|Ask|26.790|36.390|35.83%|
EWSM|11:14:09|NQEX|Ask|26.790|36.390|35.83%|
EWSM|11:14:09|NQEX|Ask|26.790|36.390|35.83%|
LEN.B|11:14:10|EDGX|Ask|11.440|20.010|74.91%|
PBI.PR|11:14:10|NQEX|Bid|275.000|0.010|100.00%|
EWSM|11:14:09|NQEX|Ask|26.790|36.390|35.83%|
PBI.PR|11:14:10|NQEX|Ask|378.540|506.490|33.80%|
PBI.PR|11:14:10|NQEX|Ask|378.540|506.490|33.80%|
PBI.PR|11:14:10|NQEX|Ask|378.540|506.490|33.80%|
PBI.PR|11:14:10|NQEX|Ask|378.540|506.490|33.80%|
NGPC|11:14:10|CINC|Bid|7.150|0.650|90.91%|
PBI.PR|11:14:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:14:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:14:10|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:14:10|NQEX|Ask|366.540|484.530|32.19%|
GRA|11:14:10|CINC|Ask|38.700|52.520|35.71%|
NBS|11:14:10|EDGX|Ask|0.644|0.870|35.20%|
PBI.PR|11:14:10|NQEX|Bid|288.370|0.010|100.00%|
CBAN|11:14:10|PACF|Ask|2.850|3.850|35.09%|
DGICB|11:14:10|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:14:10|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:14:10|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:14:10|EDGX|Ask|20.000|26.440|32.20%|
RPTP|11:14:10|CINC|Bid|4.520|2.000|55.75%|
DGICB|11:14:10|EDGX|Ask|20.000|26.440|32.20%|
EZU|11:14:10|CINC|Ask|30.850|42.000|36.14%|
COW|11:14:10|EDGE|Bid|30.120|20.180|33.00%|
COW|11:14:10|EDGE|Ask|30.170|40.190|33.21%|
NLST|11:14:10|PACF|Ask|1.230|2.190|78.05%|
NSPH|11:14:10|CINC|Ask|1.610|2.470|53.42%|
EZU|11:14:10|CINC|Ask|30.850|42.000|36.14%|
USD|11:14:10|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:10|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:10|EDGX|Ask|29.950|39.600|32.22%|
QQQ|11:14:10|CINC|Bid|52.540|24.150|54.04%|
QQQ|11:14:10|CINC|Bid|52.540|24.150|54.04%|
TNP|11:14:10|CINC|Ask|6.660|9.720|45.95%|
USD|11:14:10|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:10|EDGX|Ask|29.950|39.600|32.22%|
AXN|11:14:10|PACF|Ask|0.930|1.990|113.98%|
EZU|11:14:10|CINC|Ask|30.850|42.000|36.14%|
FWDD|11:14:10|NQEX|Bid|22.180|15.050|32.15%|
FWDD|11:14:10|NQEX|Bid|22.180|15.050|32.15%|
FWDD|11:14:10|NQEX|Bid|22.180|15.050|32.15%|
FWDD|11:14:10|NQEX|Bid|22.180|15.050|32.15%|
FWDD|11:14:10|NQEX|Bid|22.180|15.050|32.15%|
UXI|11:14:10|CINC|Ask|36.030|56.000|55.43%|
FWDD|11:14:10|NQEX|Bid|22.180|15.050|32.15%|
RNWK|11:14:10|CINC|Ask|2.930|4.000|36.52%|
EROCW|11:14:10|PACF|Bid|3.200|1.940|39.38%|
VRS|11:14:10|PACF|Ask|2.100|4.250|102.38%|
VRS|11:14:10|PACF|Ask|2.100|4.250|102.38%|
FELE|11:14:10|CINC|Ask|42.850|78.000|82.03%|
EROCW|11:14:10|EDGX|Ask|3.250|6.000|84.62%|
USD|11:14:10|EDGX|Ask|29.950|39.600|32.22%|
SGY|11:14:10|CINC|Bid|24.550|9.250|62.32%|
EROCW|11:14:10|PACF|Bid|3.240|1.940|40.12%|
USD|11:14:10|EDGX|Ask|29.950|39.600|32.22%|
AXN|11:14:11|PACF|Ask|0.930|1.990|113.98%|
EROCW|11:14:11|PACF|Bid|3.240|1.940|40.12%|
LNC.PR|11:14:11|NQEX|Ask|656.760|904.850|37.77%|
LNC.PR|11:14:11|NQEX|Ask|656.760|904.850|37.77%|
LNC.PR|11:14:11|NQEX|Ask|656.760|904.850|37.77%|
LNC.PR|11:14:11|NQEX|Ask|656.760|904.850|37.77%|
LNC.PR|11:14:11|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:11|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:11|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:11|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:11|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:11|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:11|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:11|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:11|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:11|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:11|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:11|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:11|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:11|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:11|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:11|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:11|NQEX|Ask|581.760|808.650|39.00%|
MVISW|11:14:11|EDGX|Bid|0.275|0.150|45.36%|
USD|11:14:11|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:11|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:11|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:11|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:11|EDGX|Ask|29.960|39.600|32.18%|
BML.PR.G|11:14:11|EDGX|Bid|13.270|8.480|36.10%|
USD|11:14:11|EDGX|Ask|29.960|39.600|32.18%|
USD|11:14:11|EDGX|Ask|29.960|39.600|32.18%|
BPFHW|11:14:11|PACF|Bid|2.050|1.320|35.61%|
BPFHW|11:14:11|PACF|Bid|2.050|1.320|35.61%|
UXI|11:14:11|CINC|Ask|36.020|56.000|55.47%|
BPFHW|11:14:11|PACF|Bid|2.050|1.320|35.61%|
POZN|11:14:11|EDGX|Ask|3.230|6.050|87.31%|
JCI.PR.Z|11:14:11|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:11|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:11|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:11|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:11|NQEX|Ask|168.980|225.890|33.68%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:14:11|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:14:11|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:14:11|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:14:11|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:14:11|NQEX|Ask|11.640|15.890|36.51%|
DGICB|11:14:11|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:14:11|EDGX|Ask|20.000|26.420|32.10%|
ROICU|11:14:12|CBOE|Ask|11.640|17.710|52.15%|
SPWRB|11:14:12|CINC|Ask|12.060|17.000|40.96%|
BAB|11:14:12|EDGE|Ask|26.290|37.990|44.50%|
KONE|11:14:12|PACF|Bid|1.110|0.700|36.94%|
APPYD|11:14:12|PACF|Ask|2.400|3.300|37.50%|
MED|11:14:12|BOST|Bid|16.070|6.100|62.04%|
MED|11:14:12|EDGE|Bid|16.070|6.100|62.04%|
IG|11:14:12|PACF|Ask|1.040|1.750|68.27%|
FSGI|11:14:13|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:14:13|PACF|Ask|0.330|2.820|754.55%|
USD|11:14:13|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:13|EDGX|Ask|29.950|39.600|32.22%|
OSBCP|11:14:13|PACF|Ask|3.810|5.990|57.22%|
FSTR|11:14:13|EDGX|Ask|19.100|39.980|109.32%|
IG|11:14:13|PACF|Ask|1.040|1.750|68.27%|
ELTK|11:14:13|PACF|Ask|1.300|3.100|138.46%|
FSGI|11:14:13|PACF|Ask|0.330|2.820|754.55%|
PVFC|11:14:13|PACF|Ask|1.510|2.160|43.05%|
USD|11:14:13|EDGX|Ask|29.950|39.600|32.22%|
RLOC|11:14:13|EDGX|Ask|14.570|20.830|42.96%|
PVFC|11:14:13|PACF|Ask|1.510|2.160|43.05%|
ELTK|11:14:13|PACF|Ask|1.300|3.100|138.46%|
RBS.PR.S|11:14:13|EDGX|Ask|12.830|17.750|38.35%|
COW|11:14:13|EDGE|Ask|30.170|40.190|33.21%|
SOXX|11:14:13|CINC|Bid|46.490|31.000|33.32%|
DGICB|11:14:13|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:14:13|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:14:13|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:14:13|EDGX|Ask|20.000|26.420|32.10%|
EROCW|11:14:13|EDGX|Ask|3.250|6.000|84.62%|
EWSM|11:14:14|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:14|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:14|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:14|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:14|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:14|NQEX|Ask|26.780|36.390|35.88%|
LNC.PR|11:14:14|NQEX|Ask|656.760|904.650|37.74%|
LNC.PR|11:14:14|NQEX|Ask|656.760|904.650|37.74%|
LNC.PR|11:14:14|NQEX|Ask|656.760|904.650|37.74%|
LNC.PR|11:14:14|NQEX|Ask|656.760|904.650|37.74%|
LNC.PR|11:14:14|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:14|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:14|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:14|NQEX|Ask|581.760|840.650|44.50%|
RES|11:14:14|BOST|Ask|20.880|30.910|48.04%|
RES|11:14:14|BOST|Ask|20.890|30.910|47.97%|
RES|11:14:14|BOST|Ask|20.890|30.910|47.97%|
RES|11:14:14|EDGE|Ask|20.910|30.890|47.73%|
RES|11:14:14|BOST|Ask|20.930|30.910|47.68%|
RES|11:14:14|EDGE|Ask|20.930|30.890|47.59%|
RES|11:14:14|EDGE|Ask|20.900|30.890|47.80%|
RES|11:14:14|EDGE|Ask|20.900|30.890|47.80%|
RES|11:14:14|EDGE|Ask|20.900|30.890|47.80%|
RES|11:14:14|BOST|Ask|20.930|30.910|47.68%|
RES|11:14:14|EDGE|Ask|20.930|30.890|47.59%|
RES|11:14:14|BOST|Ask|20.930|30.910|47.68%|
GLNG|11:14:14|CINC|Ask|29.660|40.660|37.09%|
TIVO|11:14:14|PHIL|Ask|7.980|17.970|125.19%|
TIVO|11:14:14|PHIL|Ask|7.980|17.970|125.19%|
EWSM|11:14:14|NQEX|Bid|26.570|17.960|32.40%|
EWSM|11:14:14|NQEX|Bid|26.570|17.960|32.40%|
EWSM|11:14:14|NQEX|Bid|26.570|17.960|32.40%|
EWSM|11:14:14|NQEX|Bid|26.570|17.960|32.40%|
EWSM|11:14:14|NQEX|Bid|26.570|17.960|32.40%|
EWSM|11:14:14|NQEX|Bid|26.570|17.960|32.40%|
FWDD|11:14:14|NQEX|Ask|22.280|30.270|35.86%|
FWDD|11:14:14|NQEX|Ask|22.280|30.270|35.86%|
FWDD|11:14:14|NQEX|Ask|22.280|30.270|35.86%|
FWDD|11:14:14|NQEX|Ask|22.280|30.270|35.86%|
FWDD|11:14:14|NQEX|Ask|22.280|30.270|35.86%|
FWDD|11:14:14|NQEX|Ask|22.280|30.270|35.86%|
ROICW|11:14:14|EDGX|Ask|0.640|0.980|53.12%|
ROICU|11:14:14|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:14:14|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:14:14|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:14:14|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:14:14|NQEX|Ask|11.630|15.880|36.54%|
COW|11:14:14|EDGE|Ask|30.170|40.180|33.18%|
COW|11:14:14|EDGE|Bid|30.120|20.170|33.03%|
COW|11:14:14|EDGE|Ask|30.170|40.180|33.18%|
DGICB|11:14:14|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:14:14|EDGX|Ask|20.000|26.440|32.20%|
ARII|11:14:15|EDGX|Ask|17.060|23.490|37.69%|
FSTR|11:14:15|EDGX|Ask|19.080|39.980|109.54%|
USD|11:14:15|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:15|EDGX|Ask|29.940|39.600|32.26%|
HOVNP|11:14:16|PACF|Ask|3.920|5.250|33.93%|
PBI.PR|11:14:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:16|NQEX|Bid|275.000|0.010|100.00%|
SOXX|11:14:16|CINC|Bid|46.480|31.000|33.30%|
PBI.PR|11:14:16|NQEX|Ask|366.370|529.110|44.42%|
PBI.PR|11:14:16|NQEX|Ask|366.370|529.110|44.42%|
PBI.PR|11:14:16|NQEX|Ask|366.370|529.110|44.42%|
PBI.PR|11:14:16|NQEX|Ask|366.370|529.110|44.42%|
PBI.PR|11:14:16|NQEX|Bid|288.210|0.010|100.00%|
EVC|11:14:16|CINC|Bid|1.660|1.000|39.76%|
EDAP|11:14:16|PACF|Ask|2.450|3.500|42.86%|
HOVNP|11:14:16|PACF|Ask|3.920|5.250|33.93%|
USD|11:14:16|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:16|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:16|EDGX|Ask|29.930|39.600|32.31%|
MED|11:14:16|BOST|Bid|16.070|6.100|62.04%|
USD|11:14:16|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:16|CINC|Ask|44.670|66.000|47.75%|
VGK|11:14:16|CINC|Ask|44.670|66.000|47.75%|
UXI|11:14:16|CINC|Ask|36.010|56.000|55.51%|
EDAP|11:14:16|PACF|Ask|2.450|3.500|42.86%|
MFLA|11:14:16|NQEX|Ask|119.500|217.520|82.03%|
VGK|11:14:16|CINC|Ask|44.670|66.000|47.75%|
DGICB|11:14:16|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:14:16|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:14:16|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:14:16|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:14:16|EDGX|Ask|20.000|26.440|32.20%|
VGK|11:14:16|CINC|Ask|44.670|66.000|47.75%|
VGK|11:14:17|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:17|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:17|CINC|Ask|44.660|66.000|47.78%|
MFLA|11:14:17|NQEX|Ask|94.640|152.960|61.62%|
MFLA|11:14:17|NQEX|Ask|94.640|152.960|61.62%|
MFLA|11:14:17|NQEX|Ask|94.640|152.960|61.62%|
MFLA|11:14:17|NQEX|Ask|94.640|152.960|61.62%|
MFLA|11:14:17|NQEX|Ask|94.640|152.960|61.62%|
MFLA|11:14:17|NQEX|Ask|94.640|152.960|61.62%|
MFLA|11:14:17|NQEX|Ask|94.640|152.960|61.62%|
MFLA|11:14:17|NQEX|Ask|94.640|217.520|129.84%|
MFLA|11:14:17|CBOE|Ask|94.640|145.960|54.23%|
MFLA|11:14:17|CBOE|Ask|94.640|140.120|48.06%|
MFSA|11:14:17|CBOE|Ask|102.130|140.240|37.32%|
MFSA|11:14:17|CBOE|Ask|102.130|140.240|37.32%|
GSAT|11:14:17|CINC|Ask|0.591|0.940|59.13%|
EXH|11:14:17|CINC|Ask|11.780|18.000|52.80%|
VRML|11:14:17|EDGX|Ask|2.750|3.900|41.82%|
VRML|11:14:17|EDGE|Bid|2.720|0.640|76.47%|
VRML|11:14:17|EDGE|Ask|2.750|4.840|76.00%|
COW|11:14:18|EDGE|Bid|30.110|20.170|33.01%|
VRML|11:14:18|EDGE|Ask|2.750|4.840|76.00%|
ABIO|11:14:18|PACF|Ask|1.070|1.570|46.73%|
VGK|11:14:18|CINC|Ask|44.660|66.000|47.78%|
MED|11:14:18|EDGE|Bid|16.070|6.100|62.04%|
VGK|11:14:18|CINC|Ask|44.660|66.000|47.78%|
VRML|11:14:18|BOST|Bid|2.720|0.600|77.94%|
VRML|11:14:18|BOST|Ask|2.750|4.860|76.73%|
VRML|11:14:18|BATY|Bid|2.720|0.770|71.69%|
VRML|11:14:18|EDGE|Ask|2.750|4.820|75.27%|
COW|11:14:18|EDGE|Bid|30.100|20.160|33.02%|
USD|11:14:18|EDGX|Ask|29.930|39.600|32.31%|
IYM|11:14:18|CINC|Ask|65.890|87.000|32.04%|
USD|11:14:18|EDGX|Ask|29.920|39.600|32.35%|
LNC.PR|11:14:18|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:18|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:18|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:18|NQEX|Ask|581.600|808.440|39.00%|
MED|11:14:18|BOST|Bid|16.070|6.100|62.04%|
JCI.PR.Z|11:14:19|NQEX|Ask|176.430|280.940|59.24%|
JCI.PR.Z|11:14:19|NQEX|Ask|176.430|280.940|59.24%|
JCI.PR.Z|11:14:19|NQEX|Ask|176.430|280.940|59.24%|
JCI.PR.Z|11:14:19|NQEX|Ask|176.430|280.940|59.24%|
JCI.PR.Z|11:14:19|NQEX|Ask|176.430|280.940|59.24%|
USD|11:14:19|EDGX|Ask|29.940|39.600|32.26%|
JCI.PR.Z|11:14:19|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:19|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:19|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:19|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:19|NQEX|Ask|168.930|225.830|33.68%|
EWSM|11:14:19|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:14:19|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:14:19|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:14:19|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:14:19|NQEX|Bid|26.560|17.960|32.38%|
EWSM|11:14:19|NQEX|Bid|26.560|17.960|32.38%|
USD|11:14:19|EDGX|Ask|29.940|39.600|32.26%|
FSP|11:14:19|EDGX|Ask|11.840|15.630|32.01%|
USD|11:14:19|EDGX|Ask|29.940|39.600|32.26%|
BAB|11:14:19|EDGE|Ask|26.290|37.990|44.50%|
USD|11:14:19|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:19|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:19|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:19|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:19|EDGX|Ask|29.950|39.600|32.22%|
CORT|11:14:19|CINC|Ask|3.030|4.710|55.45%|
EZU|11:14:19|CINC|Ask|30.850|42.000|36.14%|
VGK|11:14:19|CINC|Ask|44.660|66.000|47.78%|
IYM|11:14:19|CINC|Ask|65.900|87.000|32.02%|
IYM|11:14:20|CINC|Ask|65.890|87.000|32.04%|
SOXX|11:14:20|CINC|Bid|46.480|31.000|33.30%|
VGK|11:14:20|CINC|Ask|44.660|66.000|47.78%|
CSBC|11:14:20|BOST|Bid|3.750|2.540|32.27%|
IYM|11:14:20|CINC|Ask|65.900|87.000|32.02%|
FWDI|11:14:20|NQEX|Bid|21.860|14.700|32.75%|
RAD|11:14:20|CHIC|Ask|1.120|1.500|33.93%|
CSBC|11:14:20|BOST|Bid|3.750|2.540|32.27%|
VGK|11:14:20|CINC|Ask|44.660|66.000|47.78%|
MED|11:14:20|BOST|Bid|16.070|6.090|62.10%|
RES|11:14:20|BOST|Ask|21.060|31.050|47.44%|
VGK|11:14:20|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:20|CINC|Ask|44.660|66.000|47.78%|
IYM|11:14:21|CINC|Ask|65.890|87.000|32.04%|
IYM|11:14:21|CINC|Ask|65.900|87.000|32.02%|
USD|11:14:21|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:21|EDGX|Ask|29.940|39.600|32.26%|
RES|11:14:21|BOST|Ask|21.060|31.050|47.44%|
VGK|11:14:21|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:21|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:21|EDGX|Ask|29.920|39.600|32.35%|
USD|11:14:21|EDGX|Ask|29.920|39.600|32.35%|
USD|11:14:21|EDGX|Ask|29.920|39.600|32.35%|
SOXX|11:14:21|CINC|Bid|46.470|31.000|33.29%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
FWDD|11:14:21|NQEX|Bid|22.170|15.050|32.12%|
NBS|11:14:21|EDGX|Ask|0.644|0.870|35.20%|
VRML|11:14:21|BOST|Bid|2.720|0.620|77.21%|
VRML|11:14:21|BOST|Ask|2.750|4.860|76.73%|
NBS|11:14:21|CINC|Ask|0.644|0.990|53.85%|
IYM|11:14:21|CINC|Ask|65.890|87.000|32.04%|
BVX|11:14:21|PACF|Ask|2.100|3.150|50.00%|
NBS|11:14:21|CINC|Ask|0.644|0.990|53.85%|
USD|11:14:21|EDGX|Ask|29.930|39.600|32.31%|
TNP|11:14:21|CINC|Ask|6.660|9.720|45.95%|
ACWI|11:14:21|CINC|Bid|41.960|17.170|59.08%|
GM.WS.A|11:14:21|EDGX|Bid|16.190|0.020|99.88%|
VRS|11:14:21|PACF|Ask|2.100|4.250|102.38%|
RUK|11:14:21|EDGX|Ask|31.280|49.980|59.78%|
EWSM|11:14:21|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:21|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:21|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:21|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:21|NQEX|Ask|26.780|36.390|35.88%|
EWSM|11:14:21|NQEX|Ask|26.780|36.390|35.88%|
USD|11:14:21|EDGX|Ask|29.930|39.600|32.31%|
KMGB|11:14:21|EDGX|Ask|15.400|21.690|40.84%|
RES|11:14:21|BOST|Ask|21.060|31.050|47.44%|
IYM|11:14:21|CINC|Ask|65.900|87.000|32.02%|
RUK|11:14:21|EDGX|Ask|31.280|49.980|59.78%|
IYM|11:14:21|CINC|Ask|65.900|87.000|32.02%|
HTZ|11:14:21|CINC|Ask|10.960|16.740|52.74%|
VGK|11:14:21|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:21|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:21|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:21|CINC|Ask|44.650|66.000|47.82%|
RES|11:14:21|EDGE|Ask|21.060|31.030|47.34%|
LNC.PR|11:14:21|NQEX|Ask|631.600|840.440|33.07%|
LNC.PR|11:14:21|NQEX|Ask|631.600|840.440|33.07%|
LNC.PR|11:14:21|NQEX|Ask|631.600|840.440|33.07%|
LNC.PR|11:14:21|NQEX|Ask|631.600|840.440|33.07%|
LNC.PR|11:14:21|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:21|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:21|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:21|NQEX|Ask|581.600|808.440|39.00%|
IYM|11:14:21|CINC|Ask|65.890|87.000|32.04%|
VGK|11:14:21|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:21|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:21|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
PCX|11:14:22|BOST|Ask|13.270|25.000|88.39%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
SOXX|11:14:22|CINC|Bid|46.470|31.000|33.29%|
CCIX|11:14:22|CINC|Ask|10.050|15.000|49.25%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
RES|11:14:22|EDGE|Ask|21.060|31.030|47.34%|
RES|11:14:22|EDGE|Ask|21.060|31.030|47.34%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
RES|11:14:22|EDGE|Ask|21.060|31.030|47.34%|
ROIA|11:14:22|PACF|Ask|1.120|1.690|50.89%|
USD|11:14:22|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:22|EDGX|Ask|29.940|39.600|32.26%|
KMGB|11:14:22|EDGX|Ask|15.400|21.690|40.84%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
RES|11:14:22|BOST|Ask|21.060|31.030|47.34%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
IYM|11:14:22|CINC|Ask|65.900|87.000|32.02%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:22|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:22|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:22|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:22|EDGX|Ask|29.940|39.600|32.26%|
KONE|11:14:22|PACF|Bid|1.110|0.700|36.94%|
ROIA|11:14:22|PACF|Ask|1.120|1.690|50.89%|
PBI.PR|11:14:22|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:14:22|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:14:22|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:14:22|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:14:22|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:14:22|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:14:22|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:14:22|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:14:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:22|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:14:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:22|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:14:22|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:14:22|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:14:22|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:14:22|NQEX|Bid|288.040|0.010|100.00%|
IYM|11:14:22|CINC|Ask|65.890|87.000|32.04%|
SPEX|11:14:22|PACF|Ask|1.630|2.440|49.69%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
IYM|11:14:22|CINC|Ask|65.900|87.000|32.02%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
CTE|11:14:22|CINC|Ask|3.930|10.000|154.45%|
VGK|11:14:22|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:22|EDGX|Ask|29.930|39.600|32.31%|
IYM|11:14:22|CINC|Ask|65.890|87.000|32.04%|
IYM|11:14:22|CINC|Ask|65.890|87.000|32.04%|
SPEX|11:14:22|PACF|Ask|1.630|2.440|49.69%|
IYM|11:14:22|CINC|Ask|65.890|87.000|32.04%|
BAB|11:14:23|EDGE|Ask|26.290|37.990|44.50%|
BAB|11:14:23|EDGE|Ask|26.290|37.990|44.50%|
USD|11:14:23|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:23|EDGX|Ask|29.950|39.600|32.22%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
PXQ|11:14:23|CINC|Ask|21.940|31.000|41.29%|
RES|11:14:23|BOST|Ask|21.050|31.000|47.27%|
USD|11:14:23|EDGX|Ask|29.950|39.600|32.22%|
DRC|11:14:23|CINC|Ask|39.370|57.000|44.78%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
NAV.PR.D|11:14:23|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|11:14:23|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|11:14:23|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|11:14:23|NQEX|Ask|13.060|18.880|44.56%|
USD|11:14:23|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:23|EDGX|Ask|29.950|39.600|32.22%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
IYM|11:14:23|CINC|Ask|65.890|87.000|32.04%|
USD|11:14:23|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:23|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:23|CINC|Ask|44.650|66.000|47.82%|
BAA|11:14:23|CINC|Bid|3.910|1.680|57.03%|
CTE|11:14:23|CINC|Ask|3.930|10.000|154.45%|
USD|11:14:23|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:23|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:23|EDGX|Ask|29.930|39.600|32.31%|
PVFC|11:14:23|PACF|Ask|1.510|2.160|43.05%|
SFUN|11:14:23|CINC|Ask|17.880|25.000|39.82%|
SOXX|11:14:23|CINC|Bid|46.460|31.000|33.28%|
PVFC|11:14:23|PACF|Ask|1.510|2.160|43.05%|
IYM|11:14:24|CINC|Ask|65.890|87.000|32.04%|
DGIT|11:14:24|CINC|Ask|18.060|31.780|75.97%|
AH|11:14:24|EDGE|Bid|28.300|18.330|35.23%|
RAD|11:14:24|CHIC|Ask|1.120|1.500|33.93%|
VGK|11:14:24|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:24|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:24|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:24|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:24|EDGX|Ask|29.950|39.600|32.22%|
GM.WS.A|11:14:24|EDGX|Bid|16.190|0.020|99.88%|
IYM|11:14:24|CINC|Ask|65.900|87.000|32.02%|
GM.WS.A|11:14:24|EDGX|Bid|16.190|0.020|99.88%|
XES|11:14:24|CINC|Ask|33.680|45.990|36.55%|
VGK|11:14:24|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:24|CINC|Ask|44.650|66.000|47.82%|
IG|11:14:24|PACF|Ask|1.040|1.750|68.27%|
FSGI|11:14:24|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:14:24|PACF|Ask|0.330|2.820|754.55%|
LNC.PR|11:14:24|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:24|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:24|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:24|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:24|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:24|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:24|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:24|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:24|NQEX|Ask|631.760|840.650|33.06%|
LNC.PR|11:14:24|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:24|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:24|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:24|NQEX|Ask|581.760|808.650|39.00%|
LIME|11:14:25|CINC|Ask|3.700|5.000|35.14%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
IG|11:14:25|PACF|Ask|1.040|1.750|68.27%|
PVA|11:14:25|CINC|Ask|9.630|15.000|55.76%|
BAB|11:14:25|EDGE|Ask|26.290|38.000|44.54%|
FSGI|11:14:25|PACF|Ask|0.330|2.820|754.55%|
USD|11:14:25|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:25|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:25|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:25|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:25|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
OXBT|11:14:25|PACF|Ask|2.180|3.000|37.61%|
USD|11:14:25|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:25|EDGX|Ask|29.930|39.600|32.31%|
ELTK|11:14:25|PACF|Ask|1.300|3.100|138.46%|
USD|11:14:25|EDGX|Ask|29.930|39.600|32.31%|
IYM|11:14:25|CINC|Ask|65.890|87.000|32.04%|
USD|11:14:25|EDGX|Ask|29.930|39.600|32.31%|
IYM|11:14:25|CINC|Ask|65.890|87.000|32.04%|
USD|11:14:25|EDGX|Ask|29.930|39.600|32.31%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
IYM|11:14:25|CINC|Ask|65.900|87.000|32.02%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
RES|11:14:25|EDGE|Ask|21.050|31.030|47.41%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
AIN|11:14:25|CINC|Bid|21.690|14.150|34.76%|
MELA|11:14:25|CINC|Ask|1.920|2.900|51.04%|
EROCW|11:14:25|PACF|Bid|3.210|1.940|39.56%|
ELTK|11:14:25|PACF|Ask|1.300|3.100|138.46%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:25|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:25|EDGX|Ask|29.940|39.600|32.26%|
EWSM|11:14:25|NQEX|Ask|26.770|36.390|35.94%|
EWSM|11:14:25|NQEX|Ask|26.770|36.390|35.94%|
EWSM|11:14:25|NQEX|Ask|26.770|36.390|35.94%|
EWSM|11:14:25|NQEX|Ask|26.770|36.390|35.94%|
EWSM|11:14:25|NQEX|Ask|26.770|36.390|35.94%|
EWSM|11:14:25|NQEX|Ask|26.770|36.390|35.94%|
JTD|11:14:25|EDGE|Bid|10.960|5.720|47.81%|
ASEI|11:14:25|EDGX|Ask|57.550|95.000|65.07%|
IYM|11:14:25|CINC|Ask|65.900|87.000|32.02%|
USD|11:14:25|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:25|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:26|EDGX|Ask|29.940|39.600|32.26%|
PVA|11:14:26|EDGX|Ask|9.620|13.000|35.14%|
USD|11:14:26|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:26|EDGX|Ask|29.930|39.600|32.31%|
IYM|11:14:26|CINC|Ask|65.890|87.000|32.04%|
IYM|11:14:26|CINC|Ask|65.890|87.000|32.04%|
NAV.PR.D|11:14:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:14:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:14:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:14:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:14:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:14:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:14:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:14:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:14:26|NQEX|Ask|12.870|18.880|46.70%|
VGK|11:14:26|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:26|EDGX|Ask|29.940|39.600|32.26%|
RES|11:14:26|EDGE|Ask|21.030|31.030|47.55%|
RES|11:14:26|EDGE|Ask|21.030|31.030|47.55%|
RES|11:14:26|EDGE|Ask|21.030|31.030|47.55%|
RES|11:14:26|EDGE|Ask|21.030|31.030|47.55%|
RES|11:14:26|EDGE|Ask|21.020|31.030|47.62%|
RES|11:14:26|EDGE|Ask|21.020|31.030|47.62%|
CNW|11:14:26|CINC|Ask|26.840|42.000|56.48%|
VGK|11:14:26|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:26|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:26|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:26|CINC|Ask|44.650|66.000|47.82%|
QIHU|11:14:26|BOST|Ask|18.000|30.000|66.67%|
RES|11:14:26|BOST|Ask|21.020|31.000|47.48%|
USD|11:14:26|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:26|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:26|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:26|EDGX|Ask|29.930|39.600|32.31%|
VGK|11:14:26|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:26|EDGX|Ask|29.950|39.600|32.22%|
RES|11:14:26|EDGE|Ask|21.030|31.030|47.55%|
IYM|11:14:26|CINC|Ask|65.900|87.000|32.02%|
TNP|11:14:26|CINC|Ask|6.660|9.720|45.95%|
KBX|11:14:26|EDGX|Ask|1.580|2.250|42.41%|
VGK|11:14:26|CINC|Ask|44.650|66.000|47.82%|
RES|11:14:27|EDGE|Ask|21.030|31.030|47.55%|
RES|11:14:27|EDGE|Ask|21.030|31.030|47.55%|
RES|11:14:27|EDGE|Ask|21.030|31.030|47.55%|
USD|11:14:27|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:27|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:27|EDGX|Ask|29.940|39.600|32.26%|
IYM|11:14:27|CINC|Ask|65.900|87.000|32.02%|
THTI|11:14:27|PACF|Ask|2.810|3.800|35.23%|
USD|11:14:27|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:27|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:27|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:27|EDGX|Ask|29.930|39.600|32.31%|
USD|11:14:27|EDGX|Ask|29.930|39.600|32.31%|
AMLP|11:14:27|EDGE|Bid|14.470|3.780|73.88%|
IYM|11:14:27|CINC|Ask|65.890|87.000|32.04%|
JJT|11:14:27|EDGX|Ask|54.000|81.180|50.33%|
AMLP|11:14:27|EDGE|Bid|14.470|3.780|73.88%|
AMLP|11:14:27|EDGE|Bid|14.490|3.780|73.91%|
IYM|11:14:27|CINC|Ask|65.890|87.000|32.04%|
HOVNP|11:14:27|PACF|Ask|3.920|5.250|33.93%|
IYM|11:14:27|CINC|Ask|65.900|87.000|32.02%|
EDAP|11:14:27|PACF|Ask|2.450|3.500|42.86%|
USD|11:14:27|EDGX|Ask|29.960|39.600|32.18%|
USD|11:14:27|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:27|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:27|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:27|EDGX|Ask|29.940|39.600|32.26%|
AMLP|11:14:27|EDGE|Bid|14.480|3.780|73.90%|
AMLP|11:14:27|EDGE|Bid|14.490|3.780|73.91%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
AMLP|11:14:27|EDGE|Bid|14.490|3.780|73.91%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
USD|11:14:27|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:27|EDGX|Ask|29.950|39.600|32.22%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:27|CINC|Ask|44.660|66.000|47.78%|
RES|11:14:27|EDGE|Ask|21.030|31.030|47.55%|
JJT|11:14:27|EDGX|Ask|53.990|81.180|50.36%|
JTD|11:14:27|EDGE|Bid|10.960|5.720|47.81%|
GLNG|11:14:27|CINC|Ask|29.700|40.660|36.90%|
AMLP|11:14:27|EDGE|Bid|14.480|3.780|73.90%|
BAH|11:14:27|BATY|Bid|16.150|6.170|61.80%|
AMLP|11:14:27|EDGE|Bid|14.480|3.780|73.90%|
NAD|11:14:27|CINC|Bid|12.670|8.000|36.86%|
EDAP|11:14:27|PACF|Ask|2.450|3.500|42.86%|
HOVNP|11:14:28|PACF|Ask|3.920|5.250|33.93%|
AMLP|11:14:28|EDGE|Bid|14.480|3.780|73.90%|
AMLP|11:14:28|EDGE|Bid|14.480|3.780|73.90%|
AMLP|11:14:28|EDGE|Bid|14.500|3.780|73.93%|
AMLP|11:14:28|EDGE|Bid|14.500|3.780|73.93%|
RAD|11:14:28|CHIC|Ask|1.120|1.500|33.93%|
AMLP|11:14:28|EDGE|Bid|14.500|3.780|73.93%|
AMLP|11:14:28|EDGE|Bid|14.480|3.780|73.90%|
AMLP|11:14:28|EDGE|Bid|14.500|3.780|73.93%|
NEWL|11:14:28|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:14:28|PACF|Ask|1.080|1.440|33.33%|
AMLP|11:14:28|EDGE|Bid|14.500|3.780|73.93%|
BAH|11:14:28|BATY|Bid|16.140|6.170|61.77%|
VGK|11:14:28|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:28|CINC|Ask|44.660|66.000|47.78%|
EZU|11:14:28|CINC|Ask|30.850|42.000|36.14%|
SPTN|11:14:28|CINC|Ask|16.990|30.000|76.57%|
DGICB|11:14:28|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:14:28|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:14:28|EDGX|Ask|20.000|26.430|32.15%|
AMLP|11:14:28|EDGE|Bid|14.500|3.780|73.93%|
ZA|11:14:28|PACF|Bid|2.500|1.560|37.60%|
AMLP|11:14:28|EDGE|Bid|14.480|3.780|73.90%|
BECN|11:14:28|BOST|Bid|17.970|8.000|55.48%|
GLNG|11:14:28|CINC|Ask|29.700|40.660|36.90%|
VGK|11:14:28|CINC|Ask|44.660|66.000|47.78%|
RES|11:14:28|EDGE|Ask|21.030|31.030|47.55%|
RES|11:14:28|EDGE|Ask|21.030|31.030|47.55%|
USD|11:14:28|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:28|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:28|EDGX|Ask|29.970|39.600|32.13%|
ZSTN|11:14:28|CINC|Bid|2.430|1.370|43.62%|
VGK|11:14:28|CINC|Ask|44.660|66.000|47.78%|
EZU|11:14:28|CINC|Ask|30.850|42.000|36.14%|
EZU|11:14:28|CINC|Ask|30.850|42.000|36.14%|
VGK|11:14:28|CINC|Ask|44.660|66.000|47.78%|
FWDI|11:14:28|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:28|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:28|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:28|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:28|NQEX|Bid|21.850|14.700|32.72%|
FWDI|11:14:28|NQEX|Bid|21.850|14.700|32.72%|
JJT|11:14:29|EDGX|Ask|53.980|81.180|50.39%|
RES|11:14:29|EDGE|Ask|21.040|31.030|47.48%|
QIHU|11:14:29|BOST|Ask|18.000|30.000|66.67%|
PGF|11:14:29|BOST|Bid|15.850|10.030|36.72%|
PGF|11:14:29|BOST|Bid|15.850|10.030|36.72%|
PGF|11:14:29|BOST|Bid|15.850|10.030|36.72%|
USATZ|11:14:29|EDGX|Ask|0.700|1.490|112.86%|
RES|11:14:29|EDGE|Ask|21.030|31.030|47.55%|
RES|11:14:29|EDGE|Ask|21.030|31.030|47.55%|
FSTR|11:14:29|EDGX|Ask|19.070|39.980|109.65%|
EZU|11:14:29|CINC|Ask|30.850|42.000|36.14%|
USD|11:14:29|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:29|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:29|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:29|EDGX|Ask|29.970|39.600|32.13%|
FWDD|11:14:29|NQEX|Bid|22.180|15.050|32.15%|
FWDD|11:14:29|NQEX|Bid|22.180|15.050|32.15%|
FWDD|11:14:29|NQEX|Bid|22.180|15.050|32.15%|
FWDD|11:14:29|NQEX|Bid|22.180|15.050|32.15%|
FWDD|11:14:29|NQEX|Bid|22.180|15.050|32.15%|
FWDD|11:14:29|NQEX|Bid|22.180|15.050|32.15%|
USD|11:14:29|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:29|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:29|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:29|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:29|EDGX|Ask|29.970|39.600|32.13%|
RES|11:14:29|EDGE|Ask|21.030|31.030|47.55%|
SDD|11:14:29|CINC|Ask|58.860|112.000|90.28%|
VGK|11:14:29|CINC|Ask|44.670|66.000|47.75%|
VGK|11:14:29|CINC|Ask|44.670|66.000|47.75%|
RES|11:14:29|EDGE|Ask|21.020|31.030|47.62%|
FMS.PR|11:14:29|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|11:14:29|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|11:14:29|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|11:14:29|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|11:14:29|NQEX|Ask|58.650|79.360|35.31%|
LNC.PR|11:14:29|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:14:29|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:14:29|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:14:29|NQEX|Ask|631.920|904.850|43.19%|
LNC.PR|11:14:29|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|11:14:29|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|11:14:29|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|11:14:29|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|11:14:29|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|11:14:29|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|11:14:29|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|11:14:29|NQEX|Ask|631.920|840.850|33.06%|
LNC.PR|11:14:29|NQEX|Ask|631.920|840.850|33.06%|
VGK|11:14:29|CINC|Ask|44.670|66.000|47.75%|
LNC.PR|11:14:29|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:14:29|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:14:29|NQEX|Ask|581.920|808.850|39.00%|
LNC.PR|11:14:29|NQEX|Ask|581.920|808.850|39.00%|
LIME|11:14:29|CINC|Ask|3.690|5.000|35.50%|
LIME|11:14:29|CINC|Ask|3.690|5.000|35.50%|
FELE|11:14:29|CINC|Ask|42.910|78.000|81.78%|
RES|11:14:29|EDGE|Ask|21.020|31.030|47.62%|
LIME|11:14:29|CINC|Ask|3.680|5.000|35.87%|
VGK|11:14:29|CINC|Ask|44.670|66.000|47.75%|
USD|11:14:29|EDGX|Ask|29.960|39.600|32.18%|
USD|11:14:29|EDGX|Ask|29.960|39.600|32.18%|
USD|11:14:29|EDGX|Ask|29.960|39.600|32.18%|
VGK|11:14:29|CINC|Ask|44.670|66.000|47.75%|
VGK|11:14:29|CINC|Ask|44.670|66.000|47.75%|
RES|11:14:29|BOST|Ask|21.020|31.000|47.48%|
CENT|11:14:30|EDGX|Ask|7.710|10.900|41.37%|
RES|11:14:30|EDGE|Ask|21.020|31.030|47.62%|
RES|11:14:30|BOST|Ask|21.020|31.000|47.48%|
USD|11:14:30|EDGX|Ask|29.960|39.600|32.18%|
GTS|11:14:30|EDGX|Bid|17.600|1.200|93.18%|
USD|11:14:30|EDGX|Ask|29.960|39.600|32.18%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
RES|11:14:30|BOST|Ask|21.020|31.000|47.48%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
USD|11:14:30|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:30|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:30|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
LPS|11:14:30|CINC|Ask|15.980|23.000|43.93%|
FFKY|11:14:30|PACF|Ask|2.680|3.730|39.18%|
DRC|11:14:30|CINC|Ask|39.370|57.000|44.78%|
CBAN|11:14:30|PACF|Ask|2.850|3.850|35.09%|
UXI|11:14:30|CINC|Ask|36.030|56.000|55.43%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
DGIT|11:14:30|CINC|Ask|18.050|31.780|76.07%|
RES|11:14:30|EDGE|Ask|21.020|31.030|47.62%|
RES|11:14:30|EDGE|Ask|21.020|31.030|47.62%|
NAD|11:14:30|CINC|Bid|12.670|8.000|36.86%|
BVX|11:14:30|PACF|Ask|2.100|3.150|50.00%|
VGK|11:14:30|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:30|CINC|Ask|44.650|66.000|47.82%|
ZA|11:14:30|PACF|Bid|2.500|1.560|37.60%|
MEG|11:14:30|CINC|Ask|2.420|3.250|34.30%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
PGF|11:14:30|BOST|Bid|15.850|10.030|36.72%|
RES|11:14:30|EDGE|Ask|21.020|31.030|47.62%|
FXCB|11:14:30|CINC|Bid|12.960|8.000|38.27%|
FXCB|11:14:30|CINC|Bid|12.960|8.000|38.27%|
NEWL|11:14:30|PACF|Bid|1.040|0.600|42.31%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
USD|11:14:30|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:30|EDGX|Ask|29.950|39.600|32.22%|
RDNT|11:14:30|CINC|Ask|2.680|4.500|67.91%|
USD|11:14:30|EDGX|Ask|29.950|39.600|32.22%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
USD|11:14:30|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:30|CINC|Ask|44.660|66.000|47.78%|
SOXX|11:14:30|CINC|Bid|46.480|31.000|33.30%|
CWB|11:14:31|CINC|Bid|36.730|18.000|50.99%|
CWB|11:14:31|CINC|Bid|36.730|18.000|50.99%|
RES|11:14:31|EDGE|Ask|21.020|31.030|47.62%|
TYPE|11:14:31|BATY|Bid|12.000|2.030|83.08%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
IMO|11:14:31|EDGX|Ask|39.200|53.000|35.20%|
WTI|11:14:31|CINC|Ask|20.250|29.300|44.69%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
DGICB|11:14:31|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:14:31|EDGX|Ask|20.000|33.910|69.55%|
DGICB|11:14:31|EDGX|Ask|20.000|26.410|32.05%|
RUK|11:14:31|EDGX|Ask|31.290|49.980|59.73%|
RUK|11:14:31|EDGX|Ask|31.290|49.980|59.73%|
RES|11:14:31|EDGE|Ask|21.020|31.030|47.62%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
RES|11:14:31|EDGE|Ask|21.020|31.030|47.62%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:31|EDGX|Ask|29.940|39.600|32.26%|
RES|11:14:31|EDGE|Ask|21.020|31.030|47.62%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
WTI|11:14:31|CINC|Ask|20.250|29.300|44.69%|
WTI|11:14:31|CINC|Ask|20.250|29.300|44.69%|
USD|11:14:31|EDGX|Ask|29.940|39.600|32.26%|
IMO|11:14:31|EDGX|Ask|39.200|53.000|35.20%|
VGK|11:14:31|CINC|Ask|44.660|66.000|47.78%|
USD|11:14:31|EDGX|Ask|29.960|39.600|32.18%|
USD|11:14:31|EDGX|Ask|29.960|39.600|32.18%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:31|CINC|Ask|44.650|66.000|47.82%|
AIN|11:14:32|CINC|Bid|21.730|14.150|34.88%|
MFSA|11:14:32|CBOE|Ask|102.200|144.690|41.58%|
MFSA|11:14:32|CBOE|Ask|102.200|144.690|41.58%|
MFSA|11:14:32|CBOE|Ask|102.200|138.890|35.90%|
MFSA|11:14:32|CBOE|Ask|102.200|138.890|35.90%|
MFSA|11:14:32|CBOE|Ask|102.200|138.890|35.90%|
JJT|11:14:32|EDGX|Ask|53.960|81.180|50.44%|
ENMD|11:14:32|PACF|Ask|1.390|2.570|84.89%|
ENMD|11:14:32|PACF|Ask|1.390|2.570|84.89%|
USD|11:14:32|EDGX|Ask|29.950|39.600|32.22%|
JJT|11:14:32|EDGX|Ask|53.950|81.180|50.47%|
USD|11:14:32|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:32|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:32|EDGX|Ask|29.950|39.600|32.22%|
VGK|11:14:32|CINC|Ask|44.650|66.000|47.82%|
ANR|11:14:32|CINC|Ask|30.730|60.900|98.18%|
ANR|11:14:32|CINC|Ask|30.740|60.900|98.11%|
LNC.PR|11:14:32|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:32|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:32|NQEX|Ask|581.760|808.650|39.00%|
LNC.PR|11:14:32|NQEX|Ask|581.760|808.650|39.00%|
RAD|11:14:32|CHIC|Ask|1.120|1.500|33.93%|
RES|11:14:32|EDGE|Ask|21.020|31.030|47.62%|
USD|11:14:32|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:32|EDGX|Ask|29.940|39.600|32.26%|
RES|11:14:33|EDGE|Ask|21.020|31.030|47.62%|
RES|11:14:33|BOST|Ask|21.010|31.000|47.55%|
RES|11:14:33|EDGE|Ask|21.010|31.030|47.69%|
RES|11:14:33|EDGE|Ask|21.000|31.030|47.76%|
USD|11:14:33|EDGX|Ask|29.950|39.600|32.22%|
RES|11:14:33|EDGE|Ask|21.000|31.030|47.76%|
RES|11:14:33|EDGE|Ask|21.000|31.030|47.76%|
RNWK|11:14:33|CINC|Ask|2.950|4.000|35.59%|
THTI|11:14:33|PACF|Ask|2.810|3.800|35.23%|
USD|11:14:33|EDGX|Ask|29.960|39.600|32.18%|
MHGC|11:14:33|CINC|Ask|5.180|7.300|40.93%|
PVFC|11:14:33|PACF|Ask|1.510|2.160|43.05%|
EXFO|11:14:34|CINC|Ask|6.890|9.800|42.24%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
JCI.PR.Z|11:14:34|NQEX|Ask|168.980|225.890|33.68%|
USD|11:14:34|EDGX|Ask|29.950|39.600|32.22%|
CBT|11:14:34|CINC|Ask|31.580|43.500|37.75%|
PVFC|11:14:34|PACF|Ask|1.510|2.160|43.05%|
RES|11:14:34|EDGE|Ask|21.010|31.020|47.64%|
LNET|11:14:34|EDGX|Ask|2.070|3.680|77.78%|
DGICB|11:14:34|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:14:34|EDGX|Ask|20.000|26.450|32.25%|
RES|11:14:34|EDGE|Ask|21.000|31.020|47.71%|
RES|11:14:34|BOST|Ask|21.000|31.000|47.62%|
CBT|11:14:34|CINC|Ask|31.580|43.500|37.75%|
CBT|11:14:34|CINC|Ask|31.580|43.500|37.75%|
RES|11:14:34|EDGE|Ask|21.000|31.020|47.71%|
RES|11:14:34|EDGE|Ask|21.000|31.020|47.71%|
RES|11:14:34|BOST|Ask|21.000|31.000|47.62%|
RES|11:14:34|EDGE|Ask|21.000|31.020|47.71%|
RES|11:14:34|EDGE|Ask|21.000|31.020|47.71%|
RES|11:14:34|BOST|Ask|21.000|31.000|47.62%|
RES|11:14:34|BOST|Ask|20.980|31.000|47.76%|
XTXI|11:14:35|CINC|Ask|9.860|13.140|33.27%|
LNET|11:14:35|EDGX|Bid|1.960|1.000|48.98%|
LNET|11:14:35|EDGX|Bid|1.960|1.000|48.98%|
EZU|11:14:35|CINC|Ask|30.850|42.000|36.14%|
EZU|11:14:35|CINC|Ask|30.850|42.000|36.14%|
EZU|11:14:35|CINC|Ask|30.850|42.000|36.14%|
EZU|11:14:35|CINC|Ask|30.850|42.000|36.14%|
IG|11:14:35|PACF|Ask|1.040|1.750|68.27%|
NVR|11:14:35|EDGX|Bid|618.010|320.000|48.22%|
FSGI|11:14:35|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:14:35|PACF|Ask|0.330|2.820|754.55%|
EWSM|11:14:35|NQEX|Ask|26.760|36.390|35.99%|
EWSM|11:14:35|NQEX|Ask|26.760|36.390|35.99%|
EWSM|11:14:35|NQEX|Ask|26.760|36.390|35.99%|
EWSM|11:14:35|NQEX|Ask|26.760|36.390|35.99%|
EWSM|11:14:35|NQEX|Ask|26.760|36.390|35.99%|
EWSM|11:14:35|NQEX|Ask|26.760|36.390|35.99%|
EZU|11:14:35|CINC|Ask|30.850|42.000|36.14%|
USD|11:14:35|EDGX|Ask|29.950|39.600|32.22%|
USD|11:14:35|EDGX|Ask|29.940|39.600|32.26%|
RES|11:14:35|EDGE|Ask|20.970|31.020|47.93%|
USD|11:14:35|EDGX|Ask|29.930|39.600|32.31%|
RES|11:14:35|BOST|Ask|20.970|31.000|47.83%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
IG|11:14:35|PACF|Ask|1.040|1.750|68.27%|
SOXX|11:14:35|CINC|Bid|46.470|31.000|33.29%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
FII|11:14:35|CINC|Ask|19.280|26.500|37.45%|
FII|11:14:35|CINC|Ask|19.270|26.500|37.52%|
FII|11:14:35|CINC|Ask|19.270|26.500|37.52%|
FELE|11:14:35|CINC|Ask|42.850|78.000|82.03%|
FII|11:14:35|CINC|Ask|19.270|26.500|37.52%|
RES|11:14:35|BOST|Ask|20.980|31.000|47.76%|
GRA|11:14:35|CINC|Ask|38.690|52.520|35.75%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
RES|11:14:35|EDGE|Ask|20.980|31.020|47.86%|
RES|11:14:35|EDGE|Ask|20.980|31.020|47.86%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
LNC.PR|11:14:35|NQEX|Ask|581.600|904.440|55.51%|
LNC.PR|11:14:35|NQEX|Ask|581.600|904.440|55.51%|
LNC.PR|11:14:35|NQEX|Ask|581.600|904.440|55.51%|
LNC.PR|11:14:35|NQEX|Ask|581.600|904.440|55.51%|
LNC.PR|11:14:35|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:35|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:35|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:35|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:35|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:35|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:35|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:35|NQEX|Ask|581.600|808.440|39.00%|
LNC.PR|11:14:35|NQEX|Ask|581.600|808.440|39.00%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
RES|11:14:35|EDGE|Ask|20.980|30.980|47.66%|
RES|11:14:35|PHIL|Ask|20.980|31.000|47.76%|
JJT|11:14:35|EDGX|Ask|53.940|81.180|50.50%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:35|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
LNET|11:14:36|EDGX|Bid|1.940|1.000|48.45%|
LNET|11:14:36|EDGX|Ask|1.990|3.680|84.92%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|58.670|79.360|35.27%|
FMS.PR|11:14:36|NQEX|Ask|55.670|75.090|34.88%|
FMS.PR|11:14:36|NQEX|Ask|55.670|75.090|34.88%|
FMS.PR|11:14:36|NQEX|Ask|55.670|75.090|34.88%|
FMS.PR|11:14:36|NQEX|Ask|55.670|75.090|34.88%|
FMS.PR|11:14:36|NQEX|Ask|55.670|75.090|34.88%|
CSBC|11:14:36|BOST|Bid|3.750|2.540|32.27%|
RES|11:14:36|EDGE|Ask|20.980|30.980|47.66%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
SPR|11:14:36|CINC|Ask|15.870|22.000|38.63%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
RES|11:14:36|EDGE|Ask|20.980|30.980|47.66%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
EZU|11:14:36|CINC|Ask|30.830|42.000|36.23%|
WIFI|11:14:36|CINC|Ask|7.090|9.750|37.52%|
EZU|11:14:36|CINC|Ask|30.830|42.000|36.23%|
CWB|11:14:36|CINC|Bid|36.750|18.000|51.02%|
CWB|11:14:36|CINC|Bid|36.760|18.000|51.03%|
RES|11:14:36|EDGE|Ask|20.980|30.980|47.66%|
NFG|11:14:36|CINC|Ask|57.150|80.000|39.98%|
RES|11:14:36|BOST|Ask|20.980|30.980|47.66%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
RES|11:14:36|EDGE|Ask|20.980|30.980|47.66%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
RAD|11:14:36|CHIC|Ask|1.120|1.500|33.93%|
TXCC|11:14:36|CINC|Ask|2.420|3.500|44.63%|
TXCC|11:14:36|PACF|Ask|2.420|3.600|48.76%|
USD|11:14:36|EDGX|Ask|29.960|39.600|32.18%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
WMS|11:14:36|CINC|Ask|18.630|28.880|55.02%|
WMS|11:14:36|CINC|Ask|18.630|28.880|55.02%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
USD|11:14:36|EDGX|Ask|29.960|39.600|32.18%|
VGK|11:14:36|CINC|Ask|44.640|66.000|47.85%|
EXLP|11:14:36|CINC|Ask|19.100|26.000|36.13%|
EXLP|11:14:37|CINC|Ask|19.100|26.000|36.13%|
VGK|11:14:37|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:37|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:37|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:37|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:37|CINC|Ask|44.640|66.000|47.85%|
USD|11:14:37|EDGX|Ask|29.960|39.600|32.18%|
QQQ|11:14:37|CINC|Bid|52.510|24.150|54.01%|
QQQ|11:14:37|CINC|Bid|52.510|24.150|54.01%|
DRC|11:14:37|CINC|Ask|39.350|57.000|44.85%|
USD|11:14:37|EDGX|Ask|29.960|39.600|32.18%|
RES|11:14:37|EDGE|Ask|20.980|31.020|47.86%|
RES|11:14:37|BOST|Ask|20.980|31.000|47.76%|
JCI.PR.Z|11:14:37|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:37|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:37|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:37|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:37|NQEX|Ask|168.930|225.830|33.68%|
VGK|11:14:37|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:37|CINC|Ask|44.650|66.000|47.82%|
DGICB|11:14:37|EDGX|Ask|20.000|33.930|69.65%|
RES|11:14:37|EDGE|Ask|20.980|31.020|47.86%|
RES|11:14:37|EDGE|Ask|20.980|31.020|47.86%|
DGICB|11:14:37|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:14:37|EDGX|Ask|20.000|26.430|32.15%|
RES|11:14:37|BOST|Ask|20.980|31.000|47.76%|
RES|11:14:37|BOST|Ask|20.980|31.000|47.76%|
RES|11:14:37|BOST|Ask|20.980|31.000|47.76%|
VGK|11:14:37|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:37|CINC|Ask|44.650|66.000|47.82%|
RES|11:14:37|BOST|Ask|20.980|31.000|47.76%|
VGK|11:14:37|CINC|Ask|44.650|66.000|47.82%|
CVTI|11:14:37|CINC|Bid|4.950|2.500|49.49%|
RES|11:14:37|BOST|Ask|21.010|31.000|47.55%|
KMGB|11:14:37|EDGX|Ask|15.400|21.690|40.84%|
VR|11:14:37|CINC|Bid|24.620|14.000|43.14%|
VR|11:14:37|CINC|Bid|24.620|14.000|43.14%|
VR|11:14:37|CINC|Bid|24.620|14.000|43.14%|
THTI|11:14:37|PACF|Ask|2.810|3.800|35.23%|
EXLP|11:14:37|CINC|Ask|19.090|26.000|36.20%|
AH|11:14:37|BOST|Bid|28.300|18.340|35.19%|
VGK|11:14:37|CINC|Ask|44.650|66.000|47.82%|
VGK|11:14:37|CINC|Ask|44.650|66.000|47.82%|
IHD|11:14:37|CINC|Ask|14.340|20.200|40.86%|
EZU|11:14:37|CINC|Ask|30.840|42.000|36.19%|
VGK|11:14:37|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:37|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:37|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:37|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:37|CINC|Ask|44.660|66.000|47.78%|
VGK|11:14:37|CINC|Ask|44.660|66.000|47.78%|
ZA|11:14:37|PACF|Bid|2.500|1.560|37.60%|
VGK|11:14:37|CINC|Ask|44.660|66.000|47.78%|
NNBR|11:14:37|CINC|Ask|7.300|13.990|91.64%|
RES|11:14:37|BOST|Ask|21.010|31.000|47.55%|
SRDX|11:14:38|CINC|Ask|11.300|14.980|32.57%|
RUK|11:14:38|EDGX|Ask|31.290|49.980|59.73%|
RUK|11:14:38|EDGX|Ask|31.290|49.980|59.73%|
USD|11:14:38|EDGX|Ask|29.970|39.600|32.13%|
VR|11:14:38|CINC|Bid|24.620|14.000|43.14%|
MEAS|11:14:38|EDGX|Ask|27.400|37.000|35.04%|
TLB.WS|11:14:38|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|11:14:38|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|11:14:38|PACF|Bid|0.073|0.030|58.73%|
CCIX|11:14:38|EDGX|Ask|10.030|15.860|58.13%|
TLB.WS|11:14:38|PACF|Bid|0.073|0.030|58.73%|
PRST|11:14:38|EDGX|Ask|1.460|2.320|58.90%|
VGK|11:14:38|CINC|Ask|44.660|66.000|47.78%|
KMGB|11:14:38|EDGX|Ask|15.400|21.690|40.84%|
CBAN|11:14:38|PACF|Ask|2.850|3.850|35.09%|
VGK|11:14:38|CINC|Ask|44.660|66.000|47.78%|
USD|11:14:38|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:38|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:38|EDGX|Ask|29.970|39.600|32.13%|
USD|11:14:38|EDGX|Ask|29.970|39.600|32.13%|
VGK|11:14:38|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:38|EDGX|Ask|29.950|39.600|32.22%|
LNC.PR|11:14:38|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:38|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:38|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:38|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:38|NQEX|Ask|581.760|840.650|44.50%|
VGK|11:14:38|CINC|Ask|44.650|66.000|47.82%|
GM.WS.A|11:14:38|EDGX|Bid|16.200|0.020|99.88%|
LNC.PR|11:14:38|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:38|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:38|NQEX|Ask|581.760|840.650|44.50%|
LNC.PR|11:14:38|NQEX|Ask|581.760|840.650|44.50%|
ACWI|11:14:38|CINC|Bid|41.940|17.170|59.06%|
ZA|11:14:38|PACF|Bid|2.500|1.560|37.60%|
EZU|11:14:38|CINC|Ask|30.830|42.000|36.23%|
VGK|11:14:39|CINC|Ask|44.650|66.000|47.82%|
LNET|11:14:39|EDGX|Ask|1.990|3.680|84.92%|
FMS.PR|11:14:39|NQEX|Ask|55.680|75.110|34.90%|
FMS.PR|11:14:39|NQEX|Ask|55.680|75.110|34.90%|
FMS.PR|11:14:39|NQEX|Ask|55.680|75.110|34.90%|
FMS.PR|11:14:39|NQEX|Ask|55.680|75.110|34.90%|
FMS.PR|11:14:39|NQEX|Ask|55.680|75.110|34.90%|
ABIO|11:14:39|PACF|Ask|1.110|1.570|41.44%|
NDN|11:14:39|CINC|Ask|17.470|30.000|71.72%|
NDN|11:14:39|CINC|Ask|17.480|30.000|71.62%|
NDN|11:14:39|CINC|Ask|17.480|30.000|71.62%|
VGK|11:14:39|CINC|Ask|44.650|66.000|47.82%|
ABIO|11:14:39|PACF|Ask|1.100|1.570|42.73%|
ABIO|11:14:39|PACF|Ask|1.100|1.570|42.73%|
XTXI|11:14:39|CINC|Ask|9.880|13.140|33.00%|
VGK|11:14:39|CINC|Ask|44.650|66.000|47.82%|
USD|11:14:39|EDGX|Ask|29.950|39.600|32.22%|
VGK|11:14:39|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:39|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:39|CINC|Ask|44.640|66.000|47.85%|
SBSAD|11:14:39|PACF|Bid|3.040|0.100|96.71%|
AH|11:14:39|EDGE|Bid|28.300|18.340|35.19%|
USATZ|11:14:39|EDGX|Ask|0.700|1.490|112.86%|
VGK|11:14:39|CINC|Ask|44.640|66.000|47.85%|
USD|11:14:39|EDGX|Ask|29.950|39.600|32.22%|
ABIO|11:14:39|PACF|Ask|1.110|1.570|41.44%|
MED|11:14:39|BOST|Bid|16.060|6.110|61.96%|
VGK|11:14:39|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:39|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:39|CINC|Ask|44.640|66.000|47.85%|
MED|11:14:39|BOST|Bid|16.060|6.110|61.96%|
JJT|11:14:39|EDGX|Ask|53.930|81.180|50.53%|
ORRF|11:14:39|EDGX|Ask|18.420|26.000|41.15%|
AIN|11:14:39|CINC|Bid|21.700|14.150|34.79%|
USD|11:14:40|EDGX|Ask|29.940|39.600|32.26%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
RNWK|11:14:40|CINC|Ask|2.940|4.000|36.05%|
GLNG|11:14:40|CINC|Ask|29.730|40.660|36.76%|
EWSM|11:14:40|NQEX|Bid|26.550|17.960|32.35%|
EWSM|11:14:40|NQEX|Bid|26.550|17.960|32.35%|
EWSM|11:14:40|NQEX|Bid|26.550|17.960|32.35%|
EWSM|11:14:40|NQEX|Bid|26.550|17.960|32.35%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
CYH|11:14:40|PHIL|Bid|20.280|10.280|49.31%|
CYH|11:14:40|PHIL|Bid|20.280|10.290|49.26%|
JCI.PR.Z|11:14:40|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:40|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:40|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:40|NQEX|Ask|168.930|225.830|33.68%|
JCI.PR.Z|11:14:40|NQEX|Ask|168.930|225.830|33.68%|
DGICB|11:14:40|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:14:40|EDGX|Ask|20.000|26.450|32.25%|
CYH|11:14:40|PHIL|Bid|20.270|10.290|49.24%|
MED|11:14:40|BOST|Bid|16.060|6.100|62.02%|
VGK|11:14:40|CINC|Ask|44.630|66.000|47.88%|
VGK|11:14:40|CINC|Ask|44.630|66.000|47.88%|
FWDD|11:14:40|NQEX|Ask|22.270|30.270|35.92%|
FWDD|11:14:40|NQEX|Ask|22.270|30.270|35.92%|
FWDD|11:14:40|NQEX|Ask|22.270|30.270|35.92%|
FWDD|11:14:40|NQEX|Ask|22.270|30.270|35.92%|
FWDD|11:14:40|NQEX|Ask|22.270|30.270|35.92%|
FWDD|11:14:40|NQEX|Ask|22.270|30.270|35.92%|
RAD|11:14:40|CHIC|Ask|1.120|1.500|33.93%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
USD|11:14:40|EDGX|Ask|29.960|39.600|32.18%|
PANL|11:14:40|EDGE|Ask|24.730|34.720|40.40%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
VGK|11:14:40|CINC|Ask|44.640|66.000|47.85%|
MED|11:14:40|BOST|Bid|16.060|6.100|62.02%|
USD|11:14:40|EDGX|Ask|29.940|39.600|32.26%|
USD|11:14:40|EDGX|Ask|29.940|39.600|32.26%|
GRA|11:14:40|CINC|Ask|38.670|52.520|35.82%|
QIHU|11:14:41|BOST|Ask|18.080|30.000|65.93%|
USD|11:14:41|EDGX|Ask|29.930|39.600|32.31%|
INAP|11:14:41|CINC|Ask|4.910|7.550|53.77%|
TIVO|11:14:41|PHIL|Ask|7.970|17.970|125.47%|
QQQ|11:14:41|CINC|Bid|52.500|24.150|54.00%|
MED|11:14:41|BOST|Bid|16.060|6.100|62.02%|
MED|11:14:41|BOST|Bid|16.060|6.100|62.02%|
VGK|11:14:41|CINC|Ask|44.630|66.000|47.88%|
USD|11:14:41|EDGX|Ask|29.910|39.600|32.40%|
USD|11:14:41|EDGX|Ask|29.910|39.600|32.40%|
VGK|11:14:41|CINC|Ask|44.630|66.000|47.88%|
TYPE|11:14:41|BATY|Bid|12.000|2.010|83.25%|
VGK|11:14:41|CINC|Ask|44.630|66.000|47.88%|
VGK|11:14:41|CINC|Ask|44.630|66.000|47.88%|
ELTK|11:14:41|PACF|Ask|1.300|3.100|138.46%|
SOXX|11:14:41|CINC|Bid|46.440|31.000|33.25%|
EROCW|11:14:41|PACF|Bid|3.210|1.940|39.56%|
VGK|11:14:41|CINC|Ask|44.620|66.000|47.92%|
VGK|11:14:41|CINC|Ask|44.620|66.000|47.92%|
WTI|11:14:41|CINC|Ask|20.250|29.300|44.69%|
EDAP|11:14:41|PACF|Ask|2.450|3.500|42.86%|
EZU|11:14:41|CINC|Ask|30.820|42.000|36.28%|
EZU|11:14:41|CINC|Ask|30.820|42.000|36.28%|
HOVNP|11:14:41|PACF|Ask|3.920|5.250|33.93%|
SPR|11:14:41|CINC|Ask|15.860|22.000|38.71%|
ROICU|11:14:41|NQEX|Ask|11.620|16.230|39.67%|
ROICU|11:14:41|NQEX|Ask|11.620|16.230|39.67%|
ROICU|11:14:41|NQEX|Ask|11.620|16.230|39.67%|
ROICU|11:14:41|NQEX|Ask|11.620|16.230|39.67%|
ROICU|11:14:41|NQEX|Ask|11.620|16.230|39.67%|
GM.WS.A|11:14:41|EDGX|Bid|16.200|0.020|99.88%|
LNC.PR|11:14:41|NQEX|Ask|706.600|953.150|34.89%|
LNC.PR|11:14:41|NQEX|Ask|706.600|953.150|34.89%|
LNC.PR|11:14:41|NQEX|Ask|706.600|953.150|34.89%|
LNC.PR|11:14:41|NQEX|Ask|706.600|953.150|34.89%|
VGK|11:14:41|CINC|Ask|44.620|66.000|47.92%|
VGK|11:14:41|CINC|Ask|44.620|66.000|47.92%|
VGK|11:14:41|CINC|Ask|44.620|66.000|47.92%|
LNC.PR|11:14:41|NQEX|Ask|581.600|904.440|55.51%|
LNC.PR|11:14:41|NQEX|Ask|581.600|904.440|55.51%|
LNC.PR|11:14:41|NQEX|Ask|581.600|904.440|55.51%|
LNC.PR|11:14:41|NQEX|Ask|581.600|904.440|55.51%|
LNC.PR|11:14:41|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:41|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:41|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:41|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:41|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:41|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:41|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:41|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:41|NQEX|Ask|581.600|840.440|44.50%|
EXXI|11:14:41|CINC|Ask|24.180|32.400|34.00%|
EZU|11:14:41|CINC|Ask|30.820|42.000|36.28%|
VGK|11:14:41|CINC|Ask|44.620|66.000|47.92%|
VGK|11:14:41|CINC|Ask|44.620|66.000|47.92%|
BAB|11:14:42|EDGE|Ask|26.290|38.000|44.54%|
USD|11:14:42|EDGX|Ask|29.910|39.600|32.40%|
USD|11:14:42|EDGX|Ask|29.910|39.600|32.40%|
VGK|11:14:42|CINC|Ask|44.620|66.000|47.92%|
VGK|11:14:42|CINC|Ask|44.620|66.000|47.92%|
VGK|11:14:42|CINC|Ask|44.620|66.000|47.92%|
EZU|11:14:42|CINC|Ask|30.810|42.000|36.32%|
EDAP|11:14:42|PACF|Ask|2.450|3.500|42.86%|
USD|11:14:42|EDGX|Ask|29.910|39.600|32.40%|
EZU|11:14:42|CINC|Ask|30.810|42.000|36.32%|
FWDD|11:14:42|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:42|NQEX|Bid|22.160|15.050|32.08%|
USD|11:14:42|EDGX|Ask|29.910|39.600|32.40%|
FWDD|11:14:42|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:42|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:42|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:42|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:42|NQEX|Bid|22.160|15.050|32.08%|
XES|11:14:42|CINC|Ask|33.670|45.990|36.59%|
FELE|11:14:42|CINC|Ask|42.810|78.000|82.20%|
QQQ|11:14:42|CINC|Bid|52.480|24.150|53.98%|
QQQ|11:14:42|CINC|Bid|52.470|24.150|53.97%|
GNCMA|11:14:42|CINC|Bid|9.980|4.900|50.90%|
QIHU|11:14:42|BOST|Ask|18.080|30.000|65.93%|
USD|11:14:42|EDGX|Ask|29.910|39.600|32.40%|
SOXX|11:14:42|CINC|Bid|46.430|31.000|33.23%|
TIVO|11:14:42|PHIL|Ask|7.950|17.970|126.04%|
USD|11:14:42|EDGX|Ask|29.900|39.600|32.44%|
NAV.PR.D|11:14:42|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:14:42|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:14:42|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:14:42|NQEX|Ask|12.860|18.880|46.81%|
DGIT|11:14:42|CINC|Ask|18.020|31.780|76.36%|
EWSM|11:14:42|NQEX|Ask|26.750|36.390|36.04%|
EWSM|11:14:42|NQEX|Ask|26.750|36.390|36.04%|
EWSM|11:14:42|NQEX|Ask|26.750|36.390|36.04%|
EWSM|11:14:42|NQEX|Ask|26.750|36.390|36.04%|
EWSM|11:14:42|NQEX|Ask|26.750|36.390|36.04%|
EWSM|11:14:42|NQEX|Ask|26.750|36.390|36.04%|
LPS|11:14:42|CINC|Ask|15.970|23.000|44.02%|
PBI.PR|11:14:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:42|NQEX|Bid|275.000|0.010|100.00%|
EZU|11:14:42|CINC|Ask|30.800|42.000|36.36%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
EWSM|11:14:42|NQEX|Bid|26.540|17.960|32.33%|
TIVO|11:14:42|PHIL|Ask|7.950|17.970|126.04%|
PBI.PR|11:14:42|NQEX|Bid|287.880|0.010|100.00%|
FWDD|11:14:42|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:42|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:42|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:42|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:42|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:42|NQEX|Ask|22.260|30.270|35.98%|
TNP|11:14:42|CINC|Ask|6.660|9.720|45.95%|
PBI.PR|11:14:42|NQEX|Ask|395.040|528.690|33.83%|
PBI.PR|11:14:42|NQEX|Ask|395.040|528.690|33.83%|
PBI.PR|11:14:42|NQEX|Ask|395.040|528.690|33.83%|
PBI.PR|11:14:42|NQEX|Ask|395.040|528.690|33.83%|
POZN|11:14:42|CINC|Ask|3.210|4.850|51.09%|
FWDI|11:14:42|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:14:42|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:14:42|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:14:42|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:14:42|NQEX|Bid|21.840|14.700|32.69%|
FWDI|11:14:42|NQEX|Bid|21.840|14.700|32.69%|
USD|11:14:42|EDGX|Ask|29.900|39.600|32.44%|
FSTR|11:14:42|EDGX|Ask|19.050|39.980|109.87%|
PBI.PR|11:14:42|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:14:42|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:14:42|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:14:42|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:14:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:14:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:14:42|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:14:42|NQEX|Ask|366.040|483.890|32.20%|
VGK|11:14:42|CINC|Ask|44.610|66.000|47.95%|
VGK|11:14:42|CINC|Ask|44.610|66.000|47.95%|
AHS|11:14:42|CINC|Ask|6.090|8.890|45.98%|
QIHU|11:14:42|BOST|Ask|18.080|30.000|65.93%|
AVEO|11:14:42|BATY|Bid|15.750|5.740|63.56%|
RJI|11:14:42|CINC|Ask|8.820|13.500|53.06%|
VGK|11:14:42|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:42|CINC|Ask|44.600|66.000|47.98%|
CNW|11:14:42|CINC|Ask|26.820|42.000|56.60%|
AVEO|11:14:42|BATY|Bid|15.750|5.740|63.56%|
QIHU|11:14:42|BOST|Ask|18.080|30.000|65.93%|
ATLS|11:14:42|BATY|Bid|19.920|9.930|50.15%|
VGK|11:14:42|CINC|Ask|44.590|66.000|48.02%|
VGK|11:14:42|CINC|Ask|44.590|66.000|48.02%|
AH|11:14:42|EDGE|Bid|28.300|18.330|35.23%|
BKS|11:14:42|CINC|Bid|14.900|9.000|39.60%|
BAA|11:14:42|CINC|Bid|3.910|1.680|57.03%|
VGK|11:14:42|CINC|Ask|44.600|66.000|47.98%|
AVEO|11:14:42|BATY|Bid|15.750|5.740|63.56%|
VGK|11:14:42|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:42|CINC|Ask|44.600|66.000|47.98%|
EZU|11:14:43|CINC|Ask|30.790|42.000|36.41%|
EZU|11:14:43|CINC|Ask|30.790|42.000|36.41%|
EXH|11:14:43|CINC|Ask|11.770|18.000|52.93%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
PGF|11:14:43|BOST|Bid|15.850|10.030|36.72%|
POZN|11:14:43|CINC|Ask|3.200|4.850|51.56%|
BPFHW|11:14:43|PACF|Bid|2.050|1.320|35.61%|
BPFHW|11:14:43|PACF|Bid|2.050|1.320|35.61%|
EZU|11:14:43|CINC|Ask|30.800|42.000|36.36%|
BPFHW|11:14:43|PACF|Bid|2.050|1.320|35.61%|
BAA|11:14:43|CINC|Bid|3.910|1.680|57.03%|
SOXX|11:14:43|CINC|Bid|46.420|31.000|33.22%|
FII|11:14:43|CINC|Ask|19.260|26.500|37.59%|
NFG|11:14:43|CINC|Ask|57.130|80.000|40.03%|
CNW|11:14:43|CINC|Ask|26.810|42.000|56.66%|
FII|11:14:43|CINC|Ask|19.250|26.500|37.66%|
AVEO|11:14:43|BATY|Bid|15.750|5.740|63.56%|
QIHU|11:14:43|BOST|Ask|18.080|30.000|65.93%|
FWDD|11:14:43|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:43|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:43|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:43|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:43|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:43|NQEX|Bid|22.150|15.050|32.05%|
EWSM|11:14:43|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:14:43|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:14:43|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:14:43|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:14:43|NQEX|Bid|26.530|17.960|32.30%|
EWSM|11:14:43|NQEX|Bid|26.530|17.960|32.30%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
SCO|11:14:43|EDGE|Ask|61.160|86.150|40.86%|
SCO|11:14:43|EDGE|Ask|61.160|86.180|40.91%|
SCO|11:14:43|EDGE|Ask|61.170|86.190|40.90%|
BAB|11:14:43|EDGE|Ask|26.290|38.010|44.58%|
SCO|11:14:43|EDGE|Ask|61.170|86.200|40.92%|
SCO|11:14:43|EDGE|Ask|61.170|86.210|40.94%|
JCI.PR.Z|11:14:43|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:14:43|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:14:43|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:14:43|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:14:43|NQEX|Ask|168.780|225.630|33.68%|
AVEO|11:14:43|BATY|Bid|15.750|5.740|63.56%|
EZU|11:14:43|CINC|Ask|30.800|42.000|36.36%|
EWSM|11:14:43|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:43|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:43|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:43|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:43|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:43|NQEX|Ask|26.740|36.280|35.68%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
DGICB|11:14:43|EDGX|Ask|20.000|33.940|69.70%|
DGICB|11:14:43|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:14:43|EDGX|Ask|20.000|26.440|32.20%|
EZU|11:14:43|CINC|Ask|30.800|42.000|36.36%|
VIT|11:14:43|CINC|Ask|17.230|22.750|32.04%|
USD|11:14:43|EDGX|Ask|29.890|39.600|32.49%|
USD|11:14:43|EDGX|Ask|29.890|39.600|32.49%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
NFG|11:14:43|CINC|Ask|57.130|80.000|40.03%|
ISTA|11:14:43|EDGX|Ask|4.360|6.300|44.50%|
PVA|11:14:43|EDGX|Ask|9.610|13.000|35.28%|
VGK|11:14:43|CINC|Ask|44.600|66.000|47.98%|
DRC|11:14:43|CINC|Ask|39.290|57.000|45.08%|
TIVO|11:14:43|PHIL|Ask|7.950|17.970|126.04%|
PXQ|11:14:43|CINC|Ask|21.910|31.000|41.49%|
USD|11:14:43|EDGX|Ask|29.890|39.600|32.49%|
FWDD|11:14:43|NQEX|Ask|22.250|30.270|36.04%|
FWDD|11:14:43|NQEX|Ask|22.250|30.270|36.04%|
FWDD|11:14:43|NQEX|Ask|22.250|30.270|36.04%|
FWDD|11:14:43|NQEX|Ask|22.250|30.270|36.04%|
FWDD|11:14:43|NQEX|Ask|22.250|30.270|36.04%|
FWDD|11:14:43|NQEX|Ask|22.250|30.270|36.04%|
EZU|11:14:43|CINC|Ask|30.800|42.000|36.36%|
NNBR|11:14:44|CINC|Ask|7.330|13.990|90.86%|
SOXX|11:14:44|CINC|Bid|46.420|31.000|33.22%|
FWDI|11:14:44|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:14:44|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:14:44|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:14:44|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:14:44|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:14:44|NQEX|Ask|22.190|29.920|34.84%|
FWDI|11:14:44|NQEX|Ask|22.190|29.920|34.84%|
OXBT|11:14:44|PACF|Ask|2.180|3.000|37.61%|
BAA|11:14:44|CINC|Bid|3.880|1.680|56.70%|
PVFC|11:14:44|PACF|Ask|1.510|2.160|43.05%|
VGK|11:14:44|CINC|Ask|44.590|66.000|48.02%|
VGK|11:14:44|CINC|Ask|44.590|66.000|48.02%|
BLC|11:14:44|CINC|Ask|5.290|8.000|51.23%|
EZU|11:14:44|CINC|Ask|30.800|42.000|36.36%|
EZU|11:14:44|CINC|Ask|30.800|42.000|36.36%|
EZU|11:14:44|CINC|Ask|30.800|42.000|36.36%|
VHS|11:14:44|CINC|Ask|12.880|18.000|39.75%|
VGK|11:14:44|CINC|Ask|44.590|66.000|48.02%|
VGK|11:14:44|CINC|Ask|44.590|66.000|48.02%|
VGK|11:14:44|CINC|Ask|44.590|66.000|48.02%|
VGK|11:14:44|CINC|Ask|44.590|66.000|48.02%|
VGK|11:14:44|CINC|Ask|44.590|66.000|48.02%|
VGK|11:14:44|CINC|Ask|44.590|66.000|48.02%|
PVFC|11:14:44|PACF|Ask|1.510|2.160|43.05%|
EZU|11:14:44|CINC|Ask|30.790|42.000|36.41%|
HALO|11:14:44|CINC|Bid|6.070|4.000|34.10%|
EWSM|11:14:44|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:14:44|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:14:44|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:14:44|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:14:44|NQEX|Bid|26.520|17.960|32.28%|
EWSM|11:14:44|NQEX|Bid|26.520|17.960|32.28%|
POZN|11:14:44|EDGX|Ask|3.200|6.050|89.06%|
VGK|11:14:44|CINC|Ask|44.600|66.000|47.98%|
USD|11:14:44|EDGX|Ask|29.910|39.600|32.40%|
VGK|11:14:44|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:44|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:44|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:44|CINC|Ask|44.600|66.000|47.98%|
USD|11:14:44|EDGX|Ask|29.910|39.600|32.40%|
TIVO|11:14:44|PHIL|Ask|7.950|17.970|126.04%|
ROIA|11:14:44|PACF|Ask|1.120|1.690|50.89%|
USD|11:14:44|EDGX|Ask|29.900|39.600|32.44%|
USD|11:14:44|EDGX|Ask|29.900|39.600|32.44%|
USD|11:14:44|EDGX|Ask|29.900|39.600|32.44%|
USD|11:14:44|EDGX|Ask|29.900|39.600|32.44%|
USD|11:14:44|EDGX|Ask|29.900|39.600|32.44%|
VGK|11:14:44|CINC|Ask|44.610|66.000|47.95%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:14:44|NQEX|Ask|11.630|16.210|39.38%|
EZU|11:14:44|CINC|Ask|30.790|42.000|36.41%|
USD|11:14:44|EDGX|Ask|29.900|39.600|32.44%|
FSTR|11:14:44|EDGX|Ask|19.040|39.980|109.98%|
RAD|11:14:44|CHIC|Ask|1.120|1.500|33.93%|
VGK|11:14:44|CINC|Ask|44.610|66.000|47.95%|
VGK|11:14:44|CINC|Ask|44.610|66.000|47.95%|
VGK|11:14:44|CINC|Ask|44.610|66.000|47.95%|
USD|11:14:44|EDGX|Ask|29.900|39.600|32.44%|
BAB|11:14:44|EDGE|Ask|26.290|38.000|44.54%|
VGK|11:14:44|CINC|Ask|44.610|66.000|47.95%|
VGK|11:14:44|CINC|Ask|44.610|66.000|47.95%|
IYM|11:14:44|CINC|Ask|65.840|87.000|32.14%|
ROIA|11:14:45|PACF|Ask|1.120|1.690|50.89%|
USD|11:14:45|EDGX|Ask|29.900|39.600|32.44%|
LNET|11:14:45|EDGX|Bid|1.960|1.000|48.98%|
LNET|11:14:45|EDGX|Ask|1.990|3.680|84.92%|
AXN|11:14:45|PACF|Ask|0.930|1.990|113.98%|
EEB|11:14:45|EDGX|Ask|38.310|58.030|51.47%|
BKS|11:14:45|CINC|Bid|14.890|9.000|39.56%|
BKS|11:14:45|CINC|Bid|14.890|9.000|39.56%|
POZN|11:14:45|EDGX|Ask|3.200|6.050|89.06%|
LFL|11:14:45|CINC|Ask|22.800|31.000|35.96%|
PXQ|11:14:45|CINC|Ask|21.910|31.000|41.49%|
MYRG|11:14:45|CINC|Ask|20.790|29.850|43.58%|
VGK|11:14:45|CINC|Ask|44.600|66.000|47.98%|
VGK|11:14:45|CINC|Ask|44.600|66.000|47.98%|
MAIL|11:14:45|CINC|Bid|5.970|4.000|33.00%|
VHC|11:14:45|BATY|Bid|18.200|8.240|54.73%|
VHC|11:14:45|BATY|Bid|18.200|8.240|54.73%|
NCIT|11:14:45|CINC|Ask|16.020|28.000|74.78%|
SVVC|11:14:45|CINC|Ask|15.750|27.950|77.46%|
RNE|11:14:45|CINC|Ask|15.860|21.560|35.94%|
BKS|11:14:45|CINC|Bid|14.890|9.000|39.56%|
CSA|11:14:45|EDGX|Bid|4.770|1.000|79.04%|
FSTR|11:14:45|EDGX|Ask|19.030|39.980|110.09%|
LRAD|11:14:45|CHIC|Ask|2.310|4.000|73.16%|
VGK|11:14:46|CINC|Ask|44.610|66.000|47.95%|
VGK|11:14:46|CINC|Ask|44.610|66.000|47.95%|
VGK|11:14:46|CINC|Ask|44.610|66.000|47.95%|
CENT|11:14:46|EDGX|Ask|7.710|10.900|41.37%|
USD|11:14:46|EDGX|Ask|29.900|39.600|32.44%|
CWCO|11:14:46|EDGX|Ask|8.400|11.250|33.93%|
VGK|11:14:46|CINC|Ask|44.610|66.000|47.95%|
EROCW|11:14:46|PACF|Bid|3.200|1.940|39.38%|
EROCW|11:14:46|PACF|Bid|3.200|1.940|39.38%|
EROCW|11:14:46|PACF|Bid|3.200|1.940|39.38%|
IG|11:14:46|PACF|Ask|1.040|1.750|68.27%|
JCI.PR.Z|11:14:46|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:14:46|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:14:46|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:14:46|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:14:46|NQEX|Ask|168.780|225.630|33.68%|
DGICB|11:14:46|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:14:46|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:14:46|EDGX|Ask|20.000|26.430|32.15%|
ACWI|11:14:46|CINC|Bid|41.940|17.170|59.06%|
NAV.PR.D|11:14:46|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:14:46|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:14:46|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:14:46|NQEX|Ask|13.050|18.880|44.67%|
VGK|11:14:46|CINC|Ask|44.610|66.000|47.95%|
VGK|11:14:46|CINC|Ask|44.620|66.000|47.92%|
THTI|11:14:46|PACF|Ask|2.810|3.800|35.23%|
VGK|11:14:46|CINC|Ask|44.620|66.000|47.92%|
KBX|11:14:46|EDGX|Ask|1.580|2.250|42.41%|
MFLA|11:14:46|NQEX|Ask|114.290|217.520|90.32%|
FSP|11:14:46|EDGX|Ask|11.830|15.630|32.12%|
AIN|11:14:46|CINC|Bid|21.730|14.150|34.88%|
VGK|11:14:46|CINC|Ask|44.620|66.000|47.92%|
FSTR|11:14:46|EDGX|Ask|18.820|39.980|112.43%|
MED|11:14:46|EDGE|Bid|16.060|6.110|61.96%|
VGK|11:14:46|CINC|Ask|44.620|66.000|47.92%|
VGK|11:14:46|CINC|Ask|44.620|66.000|47.92%|
CCSC|11:14:47|CINC|Ask|11.030|14.700|33.27%|
PBI.PR|11:14:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:47|NQEX|Bid|288.040|0.010|100.00%|
PBI.PR|11:14:47|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:14:47|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:14:47|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:14:47|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:14:47|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:14:47|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:14:47|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:14:47|NQEX|Ask|366.210|484.100|32.19%|
PGF|11:14:47|BOST|Bid|15.840|10.030|36.68%|
PGF|11:14:47|BOST|Bid|15.840|10.030|36.68%|
PGF|11:14:47|BOST|Bid|15.840|10.030|36.68%|
EZU|11:14:47|CINC|Ask|30.800|42.000|36.36%|
MFSA|11:14:47|CBOE|Ask|102.390|140.600|37.32%|
ATLS|11:14:47|BATY|Bid|19.920|9.930|50.15%|
USD|11:14:47|EDGX|Ask|29.910|39.600|32.40%|
CHSI|11:14:47|CINC|Ask|49.690|70.000|40.87%|
CHSI|11:14:47|CINC|Ask|49.690|70.000|40.87%|
USD|11:14:47|EDGX|Ask|29.910|39.600|32.40%|
USD|11:14:47|EDGX|Ask|29.930|39.600|32.31%|
GRA|11:14:47|CINC|Ask|38.650|52.520|35.89%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
FWDD|11:14:47|NQEX|Ask|22.260|30.270|35.98%|
UXI|11:14:47|CINC|Ask|35.980|56.000|55.64%|
IYM|11:14:47|CINC|Ask|65.900|87.000|32.02%|
FWDD|11:14:47|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:47|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:47|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:47|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:47|NQEX|Bid|22.160|15.050|32.08%|
FWDD|11:14:47|NQEX|Bid|22.160|15.050|32.08%|
FII|11:14:47|CINC|Ask|19.260|26.500|37.59%|
EVC|11:14:47|CINC|Bid|1.660|1.000|39.76%|
CCIX|11:14:47|CINC|Ask|10.020|15.000|49.70%|
POZN|11:14:47|EDGX|Ask|3.200|6.050|89.06%|
PGF|11:14:47|BOST|Bid|15.840|10.030|36.68%|
RES|11:14:47|BOST|Ask|21.010|30.990|47.50%|
AH|11:14:47|BOST|Bid|28.300|18.340|35.19%|
CBT|11:14:47|CINC|Ask|31.580|43.500|37.75%|
FWDD|11:14:47|NQEX|Ask|22.270|30.640|37.58%|
FWDD|11:14:47|NQEX|Ask|22.270|30.640|37.58%|
FWDD|11:14:47|NQEX|Ask|22.270|30.640|37.58%|
FWDD|11:14:47|NQEX|Ask|22.270|30.640|37.58%|
FWDD|11:14:47|NQEX|Ask|22.270|30.640|37.58%|
FWDD|11:14:47|NQEX|Ask|22.270|30.640|37.58%|
ACWI|11:14:47|CINC|Bid|41.950|17.170|59.07%|
GLNG|11:14:47|CINC|Ask|29.710|40.660|36.86%|
GM.WS.A|11:14:47|EDGX|Bid|16.180|0.020|99.88%|
GM.WS.A|11:14:47|EDGX|Bid|16.180|0.020|99.88%|
ZA|11:14:47|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:14:47|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:47|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:47|NQEX|Ask|581.600|840.440|44.50%|
LNC.PR|11:14:47|NQEX|Ask|581.600|840.440|44.50%|
BAA.WS|11:14:48|PACF|Bid|1.700|0.880|48.24%|
PGF|11:14:48|BOST|Bid|15.840|10.030|36.68%|
UXI|11:14:48|CINC|Ask|35.970|56.000|55.69%|
FII|11:14:48|CINC|Ask|19.260|26.500|37.59%|
MED|11:14:48|EDGE|Bid|16.060|6.110|61.96%|
BONT|11:14:48|CINC|Ask|6.860|10.500|53.06%|
USD|11:14:48|EDGX|Ask|29.930|39.600|32.31%|
NEWL|11:14:48|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:14:48|PACF|Ask|1.080|1.440|33.33%|
USD|11:14:48|EDGX|Ask|29.930|39.600|32.31%|
DBO|11:14:48|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:14:48|EDGX|Ask|25.550|34.000|33.07%|
FAN|11:14:48|CINC|Bid|8.830|5.170|41.45%|
MED|11:14:48|EDGE|Bid|16.070|6.110|61.98%|
RJI|11:14:48|CINC|Ask|8.820|13.500|53.06%|
QIHU|11:14:48|BOST|Ask|18.080|30.000|65.93%|
AH|11:14:48|BOST|Bid|28.300|18.340|35.19%|
USD|11:14:48|EDGX|Ask|29.920|39.600|32.35%|
MED|11:14:48|EDGE|Bid|16.070|6.110|61.98%|
MED|11:14:48|EDGE|Bid|16.070|6.110|61.98%|
ACWI|11:14:48|CINC|Bid|41.950|17.170|59.07%|
PGF|11:14:48|BOST|Bid|15.840|10.030|36.68%|
AGO|11:14:48|CINC|Ask|11.130|14.980|34.59%|
MED|11:14:48|BOST|Bid|16.070|6.120|61.92%|
RAD|11:14:48|CHIC|Ask|1.120|1.500|33.93%|
EZU|11:14:48|CINC|Ask|30.810|42.000|36.32%|
MED|11:14:48|EDGE|Bid|16.070|6.110|61.98%|
AUMN|11:14:49|CINC|Ask|13.050|17.500|34.10%|
RPTP|11:14:49|CINC|Bid|4.520|2.000|55.75%|
BAB|11:14:49|EDGE|Ask|26.290|38.010|44.58%|
MED|11:14:49|BOST|Bid|16.070|6.120|61.92%|
MED|11:14:49|EDGE|Bid|16.070|6.110|61.98%|
PGF|11:14:49|BOST|Bid|15.830|10.030|36.64%|
PGF|11:14:49|BOST|Bid|15.830|10.030|36.64%|
PGF|11:14:49|BOST|Bid|15.830|10.030|36.64%|
AH|11:14:49|BOST|Bid|28.300|18.340|35.19%|
DBO|11:14:49|EDGX|Ask|25.560|34.000|33.02%|
JCI.PR.Z|11:14:49|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|11:14:49|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|11:14:49|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|11:14:49|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|11:14:49|NQEX|Ask|168.880|225.760|33.68%|
FELE|11:14:49|CINC|Ask|42.690|78.000|82.71%|
DGICB|11:14:49|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:14:49|EDGX|Ask|20.000|26.420|32.10%|
EXH|11:14:49|CINC|Ask|11.790|18.000|52.67%|
DBO|11:14:49|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:14:49|EDGX|Ask|25.560|34.000|33.02%|
AH|11:14:49|BOST|Bid|28.300|18.340|35.19%|
MED|11:14:49|EDGE|Bid|16.070|6.110|61.98%|
MED|11:14:49|BOST|Bid|16.070|6.120|61.92%|
RES|11:14:49|BOST|Ask|21.010|30.990|47.50%|
RES|11:14:49|BOST|Ask|21.010|30.990|47.50%|
USD|11:14:49|EDGX|Ask|29.900|39.600|32.44%|
USD|11:14:49|EDGX|Ask|29.900|39.600|32.44%|
BAB|11:14:49|EDGE|Ask|26.290|38.010|44.58%|
BAB|11:14:49|EDGE|Ask|26.290|38.010|44.58%|
USD|11:14:49|EDGX|Ask|29.890|39.600|32.49%|
CSA|11:14:49|EDGX|Bid|4.770|1.000|79.04%|
DBO|11:14:49|EDGX|Ask|25.550|34.000|33.07%|
BVX|11:14:49|PACF|Ask|2.100|3.150|50.00%|
DBO|11:14:49|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:14:49|EDGX|Ask|25.550|34.000|33.07%|
ZA|11:14:49|PACF|Bid|2.500|1.560|37.60%|
SDD|11:14:49|CINC|Ask|59.130|112.000|89.41%|
CSA|11:14:49|EDGX|Bid|4.770|1.000|79.04%|
CSA|11:14:50|EDGX|Bid|4.770|1.000|79.04%|
DBO|11:14:50|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:14:50|EDGX|Ask|25.550|34.000|33.07%|
NEWL|11:14:50|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:14:50|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:14:50|PACF|Ask|2.850|3.850|35.09%|
DBO|11:14:50|EDGX|Ask|25.550|34.000|33.07%|
XIN|11:14:50|PACF|Ask|1.720|2.390|38.95%|
MED|11:14:50|EDGE|Bid|16.070|6.110|61.98%|
MED|11:14:50|EDGE|Bid|16.070|6.110|61.98%|
BKS|11:14:50|CINC|Bid|14.890|9.000|39.56%|
ABBC|11:14:50|EDGX|Ask|8.650|11.990|38.61%|
PGF|11:14:50|BOST|Bid|15.840|10.030|36.68%|
EZU|11:14:50|CINC|Ask|30.810|42.000|36.32%|
VGK|11:14:50|CINC|Ask|44.610|66.000|47.95%|
VGK|11:14:50|CINC|Ask|44.610|66.000|47.95%|
GM.WS.A|11:14:50|EDGX|Bid|16.180|0.020|99.88%|
LNC.PR|11:14:50|NQEX|Ask|656.280|904.030|37.75%|
LNC.PR|11:14:50|NQEX|Ask|656.280|904.030|37.75%|
LNC.PR|11:14:50|NQEX|Ask|656.280|904.030|37.75%|
LNC.PR|11:14:50|NQEX|Ask|656.280|904.030|37.75%|
LNC.PR|11:14:50|NQEX|Ask|581.280|904.030|55.52%|
LNC.PR|11:14:50|NQEX|Ask|581.280|904.030|55.52%|
LNC.PR|11:14:50|NQEX|Ask|581.280|904.030|55.52%|
LNC.PR|11:14:50|NQEX|Ask|581.280|904.030|55.52%|
LNC.PR|11:14:50|NQEX|Ask|581.280|840.030|44.51%|
LNC.PR|11:14:50|NQEX|Ask|581.280|840.030|44.51%|
LNC.PR|11:14:50|NQEX|Ask|581.280|840.030|44.51%|
LNC.PR|11:14:50|NQEX|Ask|581.280|840.030|44.51%|
LNC.PR|11:14:50|NQEX|Ask|581.280|840.030|44.51%|
LNC.PR|11:14:50|NQEX|Ask|581.280|840.030|44.51%|
LNC.PR|11:14:50|NQEX|Ask|581.280|840.030|44.51%|
LNC.PR|11:14:50|NQEX|Ask|581.280|840.030|44.51%|
LNC.PR|11:14:50|NQEX|Ask|581.280|840.030|44.51%|
BAB|11:14:50|EDGE|Ask|26.290|38.020|44.62%|
SFUN|11:14:51|CINC|Ask|17.840|25.000|40.13%|
USD|11:14:51|EDGX|Ask|29.880|39.600|32.53%|
EZU|11:14:51|CINC|Ask|30.810|42.000|36.32%|
MELA|11:14:51|CINC|Ask|1.920|2.900|51.04%|
USD|11:14:51|EDGX|Ask|29.890|39.600|32.49%|
POZN|11:14:51|EDGX|Ask|3.200|6.050|89.06%|
USD|11:14:51|EDGX|Ask|29.890|39.600|32.49%|
QQQ|11:14:51|CINC|Bid|52.470|24.150|53.97%|
USD|11:14:51|EDGX|Ask|29.900|39.600|32.44%|
QQQ|11:14:51|CINC|Bid|52.470|24.150|53.97%|
USD|11:14:51|EDGX|Ask|29.890|39.600|32.49%|
RES|11:14:51|BOST|Ask|21.010|30.990|47.50%|
USD|11:14:51|EDGX|Ask|29.880|39.600|32.53%|
USD|11:14:51|EDGX|Ask|29.880|39.600|32.53%|
IMO|11:14:51|EDGX|Ask|39.140|53.000|35.41%|
USD|11:14:51|EDGX|Ask|29.880|39.600|32.53%|
RES|11:14:51|BOST|Ask|21.010|30.990|47.50%|
QQQ|11:14:51|CINC|Bid|52.460|24.150|53.96%|
NNBR|11:14:51|CINC|Ask|7.310|13.990|91.38%|
FWDD|11:14:51|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:51|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:51|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:51|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:51|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:14:51|NQEX|Bid|22.150|15.050|32.05%|
FALC|11:14:51|CINC|Ask|3.570|5.000|40.06%|
FMS.PR|11:14:51|NQEX|Ask|57.080|79.360|39.03%|
FMS.PR|11:14:51|NQEX|Ask|57.080|79.360|39.03%|
FMS.PR|11:14:51|NQEX|Ask|57.080|79.360|39.03%|
FMS.PR|11:14:51|NQEX|Ask|57.080|79.360|39.03%|
SEM|11:14:51|CINC|Ask|6.210|9.230|48.63%|
AIN|11:14:51|CINC|Bid|21.680|14.150|34.73%|
PGF|11:14:51|BOST|Bid|15.830|10.030|36.64%|
PGF|11:14:51|BOST|Bid|15.830|10.030|36.64%|
EEB|11:14:51|EDGX|Ask|38.310|58.030|51.47%|
USD|11:14:51|EDGX|Ask|29.860|39.600|32.62%|
USD|11:14:51|EDGX|Ask|29.880|39.600|32.53%|
PGF|11:14:51|BOST|Bid|15.830|10.030|36.64%|
USD|11:14:51|EDGX|Ask|29.870|39.600|32.57%|
PGF|11:14:51|BOST|Bid|15.840|10.030|36.68%|
PGF|11:14:51|BOST|Bid|15.840|10.030|36.68%|
VHS|11:14:51|CINC|Ask|12.870|18.000|39.86%|
JJT|11:14:51|EDGX|Ask|53.900|81.180|50.61%|
IRDMU|11:14:52|NQEX|Ask|11.420|15.670|37.22%|
XGC|11:14:52|EDGX|Ask|19.100|28.000|46.60%|
USD|11:14:52|EDGX|Ask|29.880|39.600|32.53%|
USD|11:14:52|EDGX|Ask|29.880|39.600|32.53%|
QQQ|11:14:52|CINC|Bid|52.450|24.150|53.96%|
USD|11:14:52|EDGX|Ask|29.880|39.600|32.53%|
ATLS|11:14:52|BATY|Bid|19.920|9.930|50.15%|
GRA|11:14:52|CINC|Ask|38.680|52.520|35.78%|
EZU|11:14:52|CINC|Ask|30.790|42.000|36.41%|
FRP|11:14:52|CINC|Ask|5.310|10.770|102.82%|
FRP|11:14:52|CINC|Ask|5.260|10.770|104.75%|
USD|11:14:52|EDGX|Ask|29.880|39.600|32.53%|
EVC|11:14:52|CINC|Bid|1.660|1.000|39.76%|
EWSM|11:14:52|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:52|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:52|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:52|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:52|NQEX|Ask|26.740|36.280|35.68%|
EWSM|11:14:52|NQEX|Ask|26.740|36.280|35.68%|
RAD|11:14:52|CHIC|Ask|1.120|1.500|33.93%|
QIHU|11:14:52|BOST|Ask|18.080|30.000|65.93%|
POZN|11:14:52|EDGX|Ask|3.200|6.050|89.06%|
EZU|11:14:52|CINC|Ask|30.790|42.000|36.41%|
DBO|11:14:52|EDGX|Ask|25.540|34.000|33.12%|
JJT|11:14:52|EDGX|Ask|53.890|81.180|50.64%|
AHS|11:14:52|CINC|Ask|6.050|8.890|46.94%|
PGF|11:14:52|BOST|Bid|15.830|10.030|36.64%|
VGK|11:14:52|CINC|Ask|44.580|66.000|48.05%|
VGK|11:14:52|CINC|Ask|44.580|66.000|48.05%|
HTZ|11:14:52|CINC|Ask|10.950|16.740|52.88%|
BAA|11:14:52|CINC|Bid|3.870|1.680|56.59%|
BAA|11:14:52|CINC|Bid|3.870|1.680|56.59%|
IYM|11:14:52|CINC|Ask|65.840|87.000|32.14%|
FWDD|11:14:52|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:14:52|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:14:52|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:14:52|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:14:52|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:14:52|NQEX|Ask|22.250|30.190|35.69%|
NFG|11:14:53|CINC|Ask|57.100|80.000|40.11%|
TINY|11:14:53|EDGX|Ask|4.210|5.670|34.68%|
NFG|11:14:53|CINC|Ask|57.100|80.000|40.11%|
NFG|11:14:53|CINC|Ask|57.100|80.000|40.11%|
NFG|11:14:53|CINC|Ask|57.100|80.000|40.11%|
HTZ|11:14:53|CINC|Ask|10.950|16.740|52.88%|
IMO|11:14:53|EDGX|Ask|39.140|53.000|35.41%|
DXPE|11:14:53|EDGX|Ask|22.300|30.500|36.77%|
VGK|11:14:53|CINC|Ask|44.580|66.000|48.05%|
VGK|11:14:53|CINC|Ask|44.580|66.000|48.05%|
IYM|11:14:53|CINC|Ask|65.830|87.000|32.16%|
DTG|11:14:53|EDGX|Bid|63.230|10.510|83.38%|
DTG|11:14:53|EDGX|Bid|63.230|10.510|83.38%|
DTG|11:14:53|CINC|Bid|63.160|15.570|75.35%|
PBI.PR|11:14:53|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|11:14:53|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|11:14:53|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|11:14:53|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|11:14:53|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|11:14:53|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|11:14:53|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|11:14:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:53|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|11:14:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:53|NQEX|Ask|366.040|505.860|38.20%|
PBI.PR|11:14:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:14:53|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:14:53|NQEX|Bid|287.880|0.010|100.00%|
USD|11:14:53|EDGX|Ask|29.880|39.600|32.53%|
USD|11:14:53|EDGX|Ask|29.880|39.600|32.53%|
IYM|11:14:53|CINC|Ask|65.830|87.000|32.16%|
DTG|11:14:53|EDGX|Bid|63.170|10.510|83.36%|
FRP|11:14:53|CINC|Ask|5.310|10.770|102.82%|
BKS|11:14:53|CINC|Bid|14.880|9.000|39.52%|
FOC|11:14:53|BATS|Bid|26.580|16.850|36.61%|
FOC|11:14:53|BATS|Bid|26.580|16.850|36.61%|
VGK|11:14:53|CINC|Ask|44.580|66.000|48.05%|
FRP|11:14:53|CINC|Ask|5.310|10.770|102.82%|
CETV|11:14:53|CINC|Bid|12.970|8.680|33.08%|
DBO|11:14:53|EDGX|Ask|25.550|34.000|33.07%|
USD|11:14:53|EDGX|Ask|29.870|39.600|32.57%|
QQQ|11:14:53|CINC|Bid|52.440|24.150|53.95%|
QQQ|11:14:53|CINC|Bid|52.440|24.150|53.95%|
QQQ|11:14:53|CINC|Bid|52.440|24.150|53.95%|
QQQ|11:14:53|CINC|Bid|52.440|24.150|53.95%|
QQQ|11:14:53|CINC|Bid|52.440|24.150|53.95%|
VGK|11:14:53|CINC|Ask|44.580|66.000|48.05%|
FSTR|11:14:53|EDGX|Ask|18.850|39.980|112.10%|
QQQ|11:14:53|CINC|Bid|52.450|24.150|53.96%|
EZU|11:14:53|CINC|Ask|30.790|42.000|36.41%|
VGK|11:14:53|CINC|Ask|44.580|66.000|48.05%|
IYM|11:14:53|CINC|Ask|65.830|87.000|32.16%|
LNC.PR|11:14:53|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:14:53|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:14:53|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:14:53|NQEX|Ask|580.960|839.620|44.52%|
VGK|11:14:53|CINC|Ask|44.580|66.000|48.05%|
AGO|11:14:54|CINC|Ask|11.130|14.980|34.59%|
IYM|11:14:54|CINC|Ask|65.830|87.000|32.16%|
AGO|11:14:54|CINC|Ask|11.130|14.980|34.59%|
AGO|11:14:54|CINC|Ask|11.130|14.980|34.59%|
MEG|11:14:54|CINC|Ask|2.410|3.250|34.85%|
IMMR|11:14:54|CINC|Ask|6.750|10.000|48.15%|
VGK|11:14:54|CINC|Ask|44.580|66.000|48.05%|
IYM|11:14:54|CINC|Ask|65.840|87.000|32.14%|
VGK|11:14:54|CINC|Ask|44.580|66.000|48.05%|
PGF|11:14:54|BOST|Bid|15.840|10.030|36.68%|
FRP|11:14:54|EDGX|Ask|5.310|8.280|55.93%|
FRP|11:14:54|CINC|Ask|5.390|10.770|99.81%|
FRP|11:14:54|EDGX|Ask|5.390|8.280|53.62%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:14:54|NQEX|Ask|26.730|36.280|35.73%|
NAV.PR.D|11:14:54|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:14:54|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:14:54|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:14:54|NQEX|Ask|13.040|18.880|44.79%|
RES|11:14:54|BOST|Ask|21.010|30.990|47.50%|
EZU|11:14:54|CINC|Ask|30.790|42.000|36.41%|
VGK|11:14:55|CINC|Ask|44.580|66.000|48.05%|
VGK|11:14:55|CINC|Ask|44.580|66.000|48.05%|
QIHU|11:14:55|BOST|Ask|18.160|30.000|65.20%|
PVFC|11:14:55|PACF|Ask|1.510|2.160|43.05%|
DBO|11:14:55|EDGX|Ask|25.560|34.000|33.02%|
RES|11:14:55|BOST|Ask|21.010|30.990|47.50%|
MED|11:14:55|BOST|Bid|16.070|6.110|61.98%|
RES|11:14:55|BOST|Ask|21.000|30.990|47.57%|
CCIX|11:14:55|EDGX|Ask|10.020|15.860|58.28%|
EZU|11:14:55|CINC|Ask|30.790|42.000|36.41%|
VGK|11:14:55|CINC|Ask|44.580|66.000|48.05%|
UXI|11:14:55|CINC|Ask|35.900|56.000|55.99%|
CNW|11:14:55|CINC|Ask|26.810|42.000|56.66%|
FWDI|11:14:55|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:14:55|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:14:55|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:14:55|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:14:55|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:14:55|NQEX|Bid|21.830|14.700|32.66%|
PVFC|11:14:55|PACF|Ask|1.510|2.160|43.05%|
ARC|11:14:55|CINC|Ask|4.360|8.500|94.95%|
MVISW|11:14:55|EDGX|Bid|0.275|0.150|45.36%|
QQQ|11:14:55|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:14:55|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:14:55|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:14:55|CINC|Bid|52.430|24.150|53.94%|
QQQ|11:14:55|CINC|Bid|52.430|24.150|53.94%|
DTG|11:14:55|EDGX|Bid|63.170|10.510|83.36%|
RPTP|11:14:55|CINC|Bid|4.530|2.000|55.85%|
VGK|11:14:55|CINC|Ask|44.570|66.000|48.08%|
USD|11:14:55|EDGX|Ask|29.860|39.600|32.62%|
EZU|11:14:55|CINC|Ask|30.790|42.000|36.41%|
AIN|11:14:56|CINC|Bid|21.700|14.150|34.79%|
BAA|11:14:56|CINC|Bid|3.870|1.680|56.59%|
BAA|11:14:56|CINC|Bid|3.870|1.680|56.59%|
VGK|11:14:56|CINC|Ask|44.570|66.000|48.08%|
PXQ|11:14:56|CINC|Ask|21.900|31.000|41.55%|
CCIX|11:14:56|EDGX|Ask|10.020|15.860|58.28%|
RAD|11:14:56|CHIC|Ask|1.120|1.500|33.93%|
BAA|11:14:56|CINC|Bid|3.870|1.680|56.59%|
EROCW|11:14:56|PACF|Bid|3.220|1.940|39.75%|
RES|11:14:56|BOST|Ask|21.000|30.980|47.52%|
CCIX|11:14:56|EDGX|Ask|10.020|15.860|58.28%|
BAA|11:14:56|CINC|Bid|3.860|1.680|56.48%|
CCIX|11:14:56|EDGX|Ask|10.020|15.860|58.28%|
LNC.PR|11:14:56|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:14:56|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:14:56|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:14:56|NQEX|Ask|580.960|839.620|44.52%|
VGK|11:14:57|CINC|Ask|44.570|66.000|48.08%|
ODFL|11:14:57|CINC|Bid|30.440|16.250|46.62%|
GM.WS.A|11:14:57|EDGX|Bid|16.180|0.020|99.88%|
INSM|11:14:57|CINC|Ask|3.510|5.680|61.82%|
VGK|11:14:57|CINC|Ask|44.580|66.000|48.05%|
DRC|11:14:57|CINC|Ask|39.270|57.000|45.15%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
FELE|11:14:57|CINC|Ask|42.640|78.000|82.93%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
FWDD|11:14:57|NQEX|Bid|22.140|15.050|32.02%|
BECN|11:14:57|BOST|Bid|17.950|7.970|55.60%|
RES|11:14:57|BOST|Ask|21.000|30.980|47.52%|
FMS.PR|11:14:57|NQEX|Ask|57.060|79.360|39.08%|
FMS.PR|11:14:57|NQEX|Ask|57.060|79.360|39.08%|
FMS.PR|11:14:57|NQEX|Ask|57.060|79.360|39.08%|
FMS.PR|11:14:57|NQEX|Ask|57.060|79.360|39.08%|
FMS.PR|11:14:57|NQEX|Ask|57.060|79.360|39.08%|
FMS.PR|11:14:57|NQEX|Ask|55.560|74.950|34.90%|
FMS.PR|11:14:57|NQEX|Ask|55.560|74.950|34.90%|
FMS.PR|11:14:57|NQEX|Ask|55.560|74.950|34.90%|
FMS.PR|11:14:57|NQEX|Ask|55.560|74.950|34.90%|
FMS.PR|11:14:57|NQEX|Ask|55.560|74.950|34.90%|
FOC|11:14:57|BATS|Bid|26.580|16.850|36.61%|
EWSM|11:14:57|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:14:57|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:14:57|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:14:57|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:14:57|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:14:57|NQEX|Bid|26.510|17.960|32.25%|
BTUI|11:14:57|BATS|Ask|5.980|8.240|37.79%|
GRA|11:14:57|CINC|Ask|38.650|52.520|35.89%|
AH|11:14:57|BOST|Bid|28.300|18.340|35.19%|
EZU|11:14:57|CINC|Ask|30.770|42.000|36.50%|
VGK|11:14:57|CINC|Ask|44.570|66.000|48.08%|
BAA|11:14:58|CINC|Bid|3.860|1.680|56.48%|
USD|11:14:58|EDGX|Ask|29.850|39.600|32.66%|
TYPE|11:14:58|BATY|Bid|11.970|2.000|83.29%|
VGK|11:14:58|CINC|Ask|44.570|66.000|48.08%|
IYM|11:14:58|CINC|Ask|65.800|87.000|32.22%|
VGK|11:14:58|CINC|Ask|44.560|66.000|48.11%|
RES|11:14:58|BOST|Ask|21.010|30.980|47.45%|
RES|11:14:58|BOST|Ask|21.010|30.980|47.45%|
VGK|11:14:58|CINC|Ask|44.560|66.000|48.11%|
BAB|11:14:58|EDGE|Ask|26.290|38.020|44.62%|
FWDI|11:14:58|NQEX|Ask|22.180|29.920|34.90%|
FWDI|11:14:58|NQEX|Ask|22.180|29.920|34.90%|
FWDI|11:14:58|NQEX|Ask|22.180|29.920|34.90%|
FWDI|11:14:58|NQEX|Ask|22.180|29.920|34.90%|
FWDI|11:14:58|NQEX|Ask|22.180|29.920|34.90%|
FWDI|11:14:58|NQEX|Ask|22.180|29.920|34.90%|
RES|11:14:58|BOST|Ask|21.000|30.970|47.48%|
SCKT|11:14:58|EDGX|Ask|2.000|4.000|100.00%|
DGICB|11:14:58|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:14:58|EDGX|Ask|20.000|30.920|54.60%|
TTMI|11:14:58|CINC|Ask|10.180|15.830|55.50%|
DGICB|11:14:58|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:14:58|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:14:58|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:14:58|EDGX|Ask|20.000|26.440|32.20%|
AHS|11:14:58|CINC|Ask|6.050|8.890|46.94%|
VGK|11:14:59|CINC|Ask|44.560|66.000|48.11%|
TYPE|11:14:59|BATY|Bid|11.970|2.000|83.29%|
VGK|11:14:59|CINC|Ask|44.560|66.000|48.11%|
VGK|11:14:59|CINC|Ask|44.560|66.000|48.11%|
VGK|11:14:59|CINC|Ask|44.560|66.000|48.11%|
FOC|11:14:59|BATS|Bid|26.580|16.830|36.68%|
SNMX|11:14:59|EDGX|Ask|4.360|5.950|36.47%|
TYPE|11:14:59|BATY|Bid|11.970|2.000|83.29%|
FWDD|11:14:59|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:14:59|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:14:59|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:14:59|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:14:59|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:14:59|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:14:59|NQEX|Ask|22.240|30.190|35.75%|
FII|11:14:59|CINC|Ask|19.240|26.500|37.73%|
FII|11:14:59|CINC|Ask|19.240|26.500|37.73%|
EZU|11:14:59|CINC|Ask|30.770|42.000|36.50%|
IYM|11:14:59|CINC|Ask|65.800|87.000|32.22%|
SFUN|11:14:59|CINC|Ask|17.800|25.000|40.45%|
MDR|11:14:59|CINC|Ask|13.210|17.500|32.48%|
SPR|11:14:59|CINC|Ask|15.850|22.000|38.80%|
IYM|11:14:59|CINC|Ask|65.800|87.000|32.22%|
RSU|11:14:59|CINC|Ask|35.340|46.650|32.00%|
DTG|11:14:59|EDGX|Bid|63.170|10.510|83.36%|
VGK|11:14:59|CINC|Ask|44.560|66.000|48.11%|
VGK|11:14:59|CINC|Ask|44.560|66.000|48.11%|
VGK|11:14:59|CINC|Ask|44.560|66.000|48.11%|
VGK|11:14:59|CINC|Ask|44.560|66.000|48.11%|
VGK|11:14:59|CINC|Ask|44.560|66.000|48.11%|
PGF|11:14:59|BOST|Bid|15.840|10.030|36.68%|
PGF|11:14:59|BOST|Bid|15.840|10.030|36.68%|
RSU|11:14:59|CINC|Ask|35.330|46.650|32.04%|
IYM|11:14:59|CINC|Ask|65.780|87.000|32.26%|
JCI.PR.Z|11:14:59|NQEX|Ask|176.140|280.530|59.27%|
JCI.PR.Z|11:14:59|NQEX|Ask|176.140|280.530|59.27%|
JCI.PR.Z|11:14:59|NQEX|Ask|176.140|280.530|59.27%|
JCI.PR.Z|11:14:59|NQEX|Ask|176.140|280.530|59.27%|
JCI.PR.Z|11:14:59|NQEX|Ask|176.140|280.530|59.27%|
RES|11:14:59|BOST|Ask|20.990|30.970|47.55%|
MDR|11:14:59|CINC|Ask|13.210|17.500|32.48%|
MDR|11:14:59|CINC|Ask|13.210|17.500|32.48%|
FII|11:14:59|CINC|Ask|19.230|26.500|37.81%|
FII|11:14:59|CINC|Ask|19.230|26.500|37.81%|
PGF|11:14:59|BOST|Bid|15.840|10.030|36.68%|
PGF|11:14:59|BOST|Bid|15.840|10.030|36.68%|
PGF|11:14:59|BOST|Bid|15.830|10.030|36.64%|
HBIO|11:14:59|CINC|Ask|4.490|6.010|33.85%|
HEES|11:14:59|CINC|Ask|10.120|14.950|47.73%|
JCI.PR.Z|11:14:59|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:14:59|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:14:59|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:14:59|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:14:59|NQEX|Ask|168.640|225.450|33.69%|
DBO|11:14:59|EDGX|Ask|25.540|34.000|33.12%|
HBIO|11:14:59|CINC|Ask|4.520|6.010|32.96%|
VGK|11:14:59|CINC|Ask|44.550|66.000|48.15%|
VGK|11:14:59|CINC|Ask|44.550|66.000|48.15%|
IYM|11:14:59|CINC|Ask|65.770|87.000|32.28%|
BTUI|11:14:59|BATS|Ask|5.990|8.240|37.56%|
LNC.PR|11:14:59|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:14:59|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:14:59|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:14:59|NQEX|Ask|580.800|839.420|44.53%|
UXI|11:15:00|CINC|Ask|35.860|56.000|56.16%|
HTZ|11:15:00|CINC|Ask|10.940|16.740|53.02%|
GM.WS.A|11:15:00|EDGX|Bid|16.180|0.020|99.88%|
PGI|11:15:00|CINC|Bid|7.920|5.000|36.87%|
RES|11:15:00|BOST|Ask|21.000|30.970|47.48%|
BAB|11:15:00|EDGE|Ask|26.290|38.020|44.62%|
VGK|11:15:00|CINC|Ask|44.550|66.000|48.15%|
VGK|11:15:00|CINC|Ask|44.550|66.000|48.15%|
ROICU|11:15:00|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:15:00|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:15:00|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:15:00|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:15:00|NQEX|Ask|11.620|15.870|36.57%|
FSTR|11:15:00|EDGX|Ask|19.000|39.980|110.42%|
IYM|11:15:00|CINC|Ask|65.790|87.000|32.24%|
IMMR|11:15:00|CINC|Ask|6.770|10.000|47.71%|
BAA.WS|11:15:00|PACF|Bid|1.700|0.880|48.24%|
IYM|11:15:00|CINC|Ask|65.780|87.000|32.26%|
FMS.PR|11:15:00|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|11:15:00|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|11:15:00|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|11:15:00|NQEX|Ask|57.030|79.360|39.15%|
FMS.PR|11:15:00|NQEX|Ask|57.030|79.360|39.15%|
DRRX|11:15:00|EDGX|Ask|1.900|2.880|51.58%|
FMS.PR|11:15:00|NQEX|Ask|55.530|74.910|34.90%|
FMS.PR|11:15:00|NQEX|Ask|55.530|74.910|34.90%|
FMS.PR|11:15:00|NQEX|Ask|55.530|74.910|34.90%|
FMS.PR|11:15:00|NQEX|Ask|55.530|74.910|34.90%|
FMS.PR|11:15:00|NQEX|Ask|55.530|74.910|34.90%|
RAD|11:15:00|CHIC|Ask|1.120|1.500|33.93%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
IYM|11:15:00|CINC|Ask|65.790|87.000|32.24%|
TYPE|11:15:00|BATY|Bid|11.970|2.000|83.29%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
IYM|11:15:00|CINC|Ask|65.800|87.000|32.22%|
MED|11:15:00|EDGE|Bid|16.070|6.110|61.98%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
MED|11:15:00|BOST|Bid|16.070|6.110|61.98%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
IYM|11:15:00|CINC|Ask|65.800|87.000|32.22%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
ABMD|11:15:00|CINC|Ask|11.310|18.000|59.15%|
IYM|11:15:00|CINC|Ask|65.800|87.000|32.22%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:00|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
AMLP|11:15:01|EDGE|Bid|14.530|3.770|74.05%|
AMLP|11:15:01|EDGE|Bid|14.530|3.770|74.05%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
QIHU|11:15:01|BOST|Ask|18.160|30.000|65.20%|
AMLP|11:15:01|EDGE|Bid|14.520|3.770|74.04%|
AMLP|11:15:01|EDGE|Bid|14.520|3.770|74.04%|
AMLP|11:15:01|EDGE|Bid|14.520|3.770|74.04%|
AMLP|11:15:01|EDGE|Bid|14.520|3.770|74.04%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
IYM|11:15:01|CINC|Ask|65.800|87.000|32.22%|
IYM|11:15:01|CINC|Ask|65.800|87.000|32.22%|
AMLP|11:15:01|EDGE|Bid|14.480|3.770|73.96%|
AMLP|11:15:01|EDGE|Bid|14.480|3.770|73.96%|
AMLP|11:15:01|EDGE|Bid|14.480|3.770|73.96%|
AMLP|11:15:01|EDGE|Bid|14.520|3.770|74.04%|
IYM|11:15:01|CINC|Ask|65.800|87.000|32.22%|
BKS|11:15:01|CINC|Bid|14.880|9.000|39.52%|
AMLP|11:15:01|EDGE|Bid|14.490|3.770|73.98%|
AMLP|11:15:01|EDGE|Bid|14.480|3.770|73.96%|
IYM|11:15:01|CINC|Ask|65.790|87.000|32.24%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
AGEN|11:15:01|CINC|Ask|0.570|0.980|71.93%|
FRP|11:15:01|CINC|Ask|5.300|10.770|103.21%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
EXXI|11:15:01|CINC|Ask|24.130|32.400|34.27%|
MHGC|11:15:01|EDGX|Ask|5.170|9.670|87.04%|
THTI|11:15:01|PACF|Ask|2.810|3.800|35.23%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
MED|11:15:01|BOST|Bid|16.070|6.110|61.98%|
VGK|11:15:01|CINC|Ask|44.560|66.000|48.11%|
USD|11:15:01|EDGX|Ask|29.840|39.600|32.71%|
RES|11:15:01|BOST|Ask|21.000|30.970|47.48%|
IYM|11:15:01|CINC|Ask|65.820|87.000|32.18%|
DBO|11:15:01|EDGX|Ask|25.550|34.000|33.07%|
AMLP|11:15:01|EDGE|Bid|14.480|3.770|73.96%|
IYM|11:15:01|CINC|Ask|65.820|87.000|32.18%|
BECN|11:15:01|BOST|Bid|17.950|7.970|55.60%|
RJI|11:15:01|CINC|Ask|8.820|13.500|53.06%|
SOXX|11:15:01|CINC|Bid|46.390|31.000|33.18%|
SOXX|11:15:01|CINC|Bid|46.390|31.000|33.18%|
MFLA|11:15:01|NQEX|Ask|112.690|217.520|93.03%|
IYM|11:15:01|CINC|Ask|65.820|87.000|32.18%|
FRP|11:15:01|CINC|Ask|5.290|10.770|103.59%|
WWWW|11:15:02|PHIL|Bid|11.160|1.190|89.34%|
MFLA|11:15:02|NQEX|Ask|120.960|217.520|79.83%|
RWC|11:15:02|PACF|Ask|1.120|2.000|78.57%|
IYM|11:15:02|CINC|Ask|65.820|87.000|32.18%|
IYM|11:15:02|CINC|Ask|65.820|87.000|32.18%|
IYM|11:15:02|CINC|Ask|65.820|87.000|32.18%|
IYM|11:15:02|CINC|Ask|65.820|87.000|32.18%|
WWWW|11:15:02|PHIL|Bid|11.160|1.190|89.34%|
IYM|11:15:02|CINC|Ask|65.820|87.000|32.18%|
IYM|11:15:02|CINC|Ask|65.820|87.000|32.18%|
EROCW|11:15:02|PACF|Bid|3.220|1.940|39.75%|
DBO|11:15:02|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:15:02|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:15:02|EDGX|Ask|25.550|34.000|33.07%|
MFLA|11:15:02|NQEX|Ask|94.300|154.820|64.18%|
MFLA|11:15:02|NQEX|Ask|94.300|154.820|64.18%|
MFLA|11:15:02|NQEX|Ask|94.300|154.820|64.18%|
MFLA|11:15:02|NQEX|Ask|94.300|154.820|64.18%|
MFLA|11:15:02|NQEX|Ask|94.300|154.820|64.18%|
MFLA|11:15:02|NQEX|Ask|94.300|154.820|64.18%|
MFLA|11:15:02|NQEX|Ask|94.300|154.820|64.18%|
MFLA|11:15:02|NQEX|Ask|94.300|217.520|130.67%|
DBO|11:15:02|EDGX|Ask|25.550|34.000|33.07%|
MFLA|11:15:02|CBOE|Ask|94.300|128.340|36.10%|
MFLA|11:15:02|CBOE|Ask|94.300|137.810|46.14%|
MFLA|11:15:02|CBOE|Ask|94.300|147.410|56.32%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
MED|11:15:02|EDGE|Bid|16.070|6.110|61.98%|
MFSA|11:15:02|CBOE|Ask|102.470|145.090|41.59%|
MFSA|11:15:02|CBOE|Ask|102.470|145.100|41.60%|
MFSA|11:15:02|CBOE|Ask|102.470|145.100|41.60%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
CCSC|11:15:02|CINC|Ask|11.030|14.700|33.27%|
QIHU|11:15:02|BOST|Ask|18.160|30.000|65.20%|
MED|11:15:02|EDGE|Bid|16.070|6.110|61.98%|
MED|11:15:02|EDGE|Bid|16.070|6.110|61.98%|
MED|11:15:02|BOST|Bid|16.070|6.110|61.98%|
RPTP|11:15:02|CINC|Bid|4.530|2.000|55.85%|
QQQ|11:15:02|CINC|Bid|52.440|24.150|53.95%|
QQQ|11:15:02|CINC|Bid|52.440|24.150|53.95%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
QQQ|11:15:02|CINC|Bid|52.440|24.150|53.95%|
QQQ|11:15:02|CINC|Bid|52.440|24.150|53.95%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
CSA|11:15:02|EDGX|Bid|4.770|1.000|79.04%|
XTXI|11:15:02|CINC|Ask|9.860|13.140|33.27%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:02|CINC|Ask|44.570|66.000|48.08%|
CGV|11:15:02|CINC|Ask|22.780|35.000|53.64%|
NAV.PR.D|11:15:02|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:02|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:02|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:02|NQEX|Ask|13.030|18.880|44.90%|
FAN|11:15:02|CINC|Bid|8.820|5.170|41.38%|
AACC|11:15:02|EDGX|Ask|4.480|6.000|33.93%|
LNC.PR|11:15:02|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:15:02|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:15:02|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:15:02|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:15:02|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:02|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:02|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:02|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:02|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:02|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:02|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:02|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:02|NQEX|Ask|580.960|807.620|39.01%|
VGK|11:15:03|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:03|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:03|CINC|Ask|44.570|66.000|48.08%|
VGK|11:15:03|CINC|Ask|44.560|66.000|48.11%|
DBO|11:15:03|EDGX|Ask|25.560|34.000|33.02%|
GM.WS.A|11:15:03|EDGX|Bid|16.180|0.020|99.88%|
NFG|11:15:03|CINC|Ask|57.090|80.000|40.13%|
ROICU|11:15:03|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:15:03|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:15:03|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:15:03|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:15:03|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:15:03|NQEX|Ask|11.630|15.880|36.54%|
AIN|11:15:03|CINC|Bid|21.720|14.150|34.85%|
MHGC|11:15:03|EDGX|Ask|5.180|9.670|86.68%|
RES|11:15:03|BOST|Ask|20.990|30.980|47.59%|
USD|11:15:03|EDGX|Ask|29.850|39.600|32.66%|
RES|11:15:03|BOST|Ask|20.990|30.970|47.55%|
FMS.PR|11:15:03|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|11:15:03|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|11:15:03|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|11:15:03|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|11:15:03|NQEX|Ask|55.550|79.360|42.86%|
QIHU|11:15:03|BOST|Ask|18.160|30.000|65.20%|
QIHU|11:15:03|BOST|Ask|18.150|30.000|65.29%|
DBO|11:15:03|EDGX|Ask|25.550|34.000|33.07%|
EZU|11:15:03|CINC|Ask|30.780|42.000|36.45%|
DBO|11:15:03|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:15:03|EDGX|Ask|25.550|34.000|33.07%|
VRS|11:15:04|PACF|Ask|2.100|4.250|102.38%|
SNMX|11:15:04|EDGX|Ask|4.360|5.950|36.47%|
DBO|11:15:04|EDGX|Ask|25.550|34.000|33.07%|
EZU|11:15:04|CINC|Ask|30.780|42.000|36.45%|
GRA|11:15:04|CINC|Ask|38.640|52.520|35.92%|
RAD|11:15:04|CHIC|Ask|1.120|1.500|33.93%|
PGF|11:15:04|BOST|Bid|15.820|10.030|36.60%|
QIHU|11:15:04|BOST|Ask|18.050|30.000|66.20%|
RES|11:15:04|BOST|Ask|20.980|30.970|47.62%|
RSU|11:15:04|CINC|Ask|35.340|46.650|32.00%|
CBAN|11:15:04|PACF|Ask|2.850|3.850|35.09%|
SFUN|11:15:04|CINC|Ask|17.810|25.000|40.37%|
EZU|11:15:04|CINC|Ask|30.780|42.000|36.45%|
AHS|11:15:04|CINC|Ask|6.050|8.890|46.94%|
RES|11:15:04|BOST|Ask|20.980|30.970|47.62%|
BECN|11:15:04|BOST|Bid|17.950|7.970|55.60%|
NGPC|11:15:04|CINC|Bid|7.090|0.650|90.83%|
MHGC|11:15:04|EDGX|Ask|5.190|9.670|86.32%|
FWDI|11:15:05|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:05|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:05|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:05|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:05|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:05|NQEX|Bid|21.820|14.700|32.63%|
USD|11:15:05|EDGX|Ask|29.840|39.600|32.71%|
MDR|11:15:05|CINC|Ask|13.180|17.500|32.78%|
BECN|11:15:05|BOST|Bid|17.950|7.970|55.60%|
EZU|11:15:05|CINC|Ask|30.780|42.000|36.45%|
RP|11:15:05|CINC|Ask|20.560|28.000|36.19%|
IYM|11:15:05|CINC|Ask|65.810|87.000|32.20%|
IYM|11:15:05|CINC|Ask|65.810|87.000|32.20%|
PVFC|11:15:05|PACF|Ask|1.510|2.160|43.05%|
BECN|11:15:05|BOST|Bid|17.950|7.970|55.60%|
THTI|11:15:05|PACF|Ask|2.810|3.800|35.23%|
PRIS|11:15:05|EDGX|Ask|6.180|12.000|94.17%|
RP|11:15:05|CINC|Ask|20.610|28.000|35.86%|
RP|11:15:05|CINC|Ask|20.610|28.000|35.86%|
PRIS|11:15:05|EDGX|Ask|6.180|12.000|94.17%|
PRIS|11:15:05|EDGX|Ask|6.220|12.000|92.93%|
ATLS|11:15:05|BATY|Bid|19.890|9.930|50.08%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.080|38.76%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.080|38.76%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.080|38.76%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.080|38.76%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.080|38.76%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.080|38.76%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.080|38.76%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.080|38.76%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.080|38.76%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:15:05|NQEX|Ask|13.030|18.880|44.90%|
WTI|11:15:05|CINC|Ask|20.230|29.300|44.83%|
AVEO|11:15:05|BATY|Bid|15.650|5.700|63.58%|
USD|11:15:05|EDGX|Ask|29.850|39.600|32.66%|
RSU|11:15:06|CINC|Ask|35.340|46.650|32.00%|
VRTU|11:15:06|CINC|Ask|16.410|22.110|34.73%|
CCIX|11:15:06|EDGX|Ask|10.010|15.860|58.44%|
DBO|11:15:06|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:15:06|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:15:06|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:15:06|EDGX|Ask|25.550|34.000|33.07%|
EZU|11:15:06|CINC|Ask|30.780|42.000|36.45%|
RES|11:15:06|BOST|Ask|20.990|30.970|47.55%|
PGF|11:15:06|BOST|Bid|15.830|10.030|36.64%|
FOC|11:15:06|BATS|Bid|26.580|16.850|36.61%|
UPRO|11:15:06|CHIC|Ask|53.520|76.000|42.00%|
IYM|11:15:06|CINC|Ask|65.840|87.000|32.14%|
BECN|11:15:06|BOST|Bid|17.960|7.990|55.51%|
FII|11:15:06|CINC|Ask|19.240|26.500|37.73%|
FOC|11:15:06|BATS|Bid|26.580|16.850|36.61%|
PVH|11:15:06|CINC|Ask|64.100|84.650|32.06%|
FSTR|11:15:06|EDGX|Ask|18.980|39.980|110.64%|
FII|11:15:06|CINC|Ask|19.240|26.500|37.73%|
CYH|11:15:06|PHIL|Bid|20.240|10.250|49.36%|
UXI|11:15:06|CINC|Ask|35.950|56.000|55.77%|
BAB|11:15:06|EDGE|Ask|26.290|38.010|44.58%|
ZA|11:15:06|PACF|Bid|2.500|1.560|37.60%|
PRIS|11:15:06|EDGX|Ask|6.220|12.000|92.93%|
CBT|11:15:06|CINC|Ask|31.580|43.500|37.75%|
NEWL|11:15:06|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:15:06|PACF|Ask|1.080|1.440|33.33%|
QQQ|11:15:06|CINC|Bid|52.460|24.150|53.96%|
QQQ|11:15:06|CINC|Bid|52.460|24.150|53.96%|
QQQ|11:15:06|CINC|Bid|52.460|24.150|53.96%|
UXI|11:15:06|CINC|Ask|35.930|56.000|55.86%|
FII|11:15:06|CINC|Ask|19.240|26.500|37.73%|
EROCW|11:15:06|EDGX|Ask|3.250|6.000|84.62%|
PBI.PR|11:15:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:15:06|NQEX|Bid|288.040|0.010|100.00%|
FII|11:15:06|CINC|Ask|19.240|26.500|37.73%|
PBI.PR|11:15:07|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:15:07|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:15:07|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:15:07|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:15:07|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:15:07|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:15:07|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:15:07|NQEX|Ask|366.210|484.100|32.19%|
OMX|11:15:07|CINC|Ask|6.070|8.650|42.50%|
OMX|11:15:07|CINC|Ask|6.070|8.650|42.50%|
OMX|11:15:07|CINC|Ask|6.070|8.650|42.50%|
FWDD|11:15:07|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:07|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:07|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:07|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:07|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:07|NQEX|Ask|22.260|30.190|35.62%|
OMX|11:15:07|CINC|Ask|6.070|8.650|42.50%|
FWDD|11:15:07|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:15:07|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:15:07|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:15:07|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:15:07|NQEX|Bid|22.150|15.050|32.05%|
FWDD|11:15:07|NQEX|Bid|22.150|15.050|32.05%|
OMX|11:15:07|CINC|Ask|6.070|8.650|42.50%|
AIN|11:15:07|EDGX|Bid|21.770|0.010|99.95%|
VELT|11:15:07|CINC|Ask|11.970|20.000|67.08%|
PGF|11:15:07|BOST|Bid|15.820|10.030|36.60%|
FMS.PR|11:15:07|NQEX|Ask|58.560|79.360|35.52%|
FMS.PR|11:15:07|NQEX|Ask|58.560|79.360|35.52%|
FMS.PR|11:15:07|NQEX|Ask|58.560|79.360|35.52%|
FMS.PR|11:15:07|NQEX|Ask|58.560|79.360|35.52%|
FMS.PR|11:15:07|NQEX|Ask|58.560|79.360|35.52%|
FMS.PR|11:15:07|NQEX|Ask|55.560|74.950|34.90%|
FMS.PR|11:15:07|NQEX|Ask|55.560|74.950|34.90%|
FMS.PR|11:15:07|NQEX|Ask|55.560|74.950|34.90%|
FMS.PR|11:15:07|NQEX|Ask|55.560|74.950|34.90%|
FMS.PR|11:15:07|NQEX|Ask|55.560|74.950|34.90%|
BAA|11:15:07|CINC|Bid|3.850|1.680|56.36%|
FRP|11:15:07|CINC|Ask|5.280|10.770|103.98%|
CADC|11:15:07|CINC|Ask|1.650|2.210|33.94%|
RES|11:15:08|BOST|Ask|21.000|30.990|47.57%|
DGIT|11:15:08|CINC|Ask|18.070|31.780|75.87%|
NFG|11:15:08|CINC|Ask|57.120|80.000|40.06%|
NFG|11:15:08|CINC|Ask|57.120|80.000|40.06%|
NFG|11:15:08|CINC|Ask|57.120|80.000|40.06%|
NFG|11:15:08|CINC|Ask|57.120|80.000|40.06%|
BAA|11:15:08|CINC|Bid|3.850|1.680|56.36%|
PGF|11:15:08|BOST|Bid|15.820|10.030|36.60%|
RAD|11:15:08|CHIC|Ask|1.120|1.500|33.93%|
DGIT|11:15:08|CINC|Ask|18.100|31.780|75.58%|
PGF|11:15:08|BOST|Bid|15.820|10.030|36.60%|
QIHU|11:15:08|BOST|Ask|18.040|30.000|66.30%|
QIHU|11:15:08|BOST|Ask|18.030|30.000|66.39%|
QIHU|11:15:08|BOST|Ask|18.030|30.000|66.39%|
QIHU|11:15:08|BOST|Ask|18.040|30.000|66.30%|
QIHU|11:15:08|BOST|Ask|18.030|30.000|66.39%|
EXH|11:15:08|CINC|Ask|11.790|18.000|52.67%|
QIHU|11:15:08|BOST|Ask|18.030|30.000|66.39%|
QIHU|11:15:08|BOST|Ask|18.030|30.000|66.39%|
FRP|11:15:08|CINC|Ask|5.280|10.770|103.98%|
CCSC|11:15:08|CINC|Ask|11.030|14.700|33.27%|
NAV.PR.D|11:15:08|NQEX|Ask|13.040|18.080|38.65%|
NAV.PR.D|11:15:08|NQEX|Ask|13.040|18.080|38.65%|
NAV.PR.D|11:15:08|NQEX|Ask|13.040|18.080|38.65%|
NAV.PR.D|11:15:08|NQEX|Ask|13.040|18.080|38.65%|
NAV.PR.D|11:15:08|NQEX|Ask|13.040|18.080|38.65%|
NAV.PR.D|11:15:08|NQEX|Ask|13.040|18.080|38.65%|
NAV.PR.D|11:15:08|NQEX|Ask|13.040|18.080|38.65%|
NAV.PR.D|11:15:08|NQEX|Ask|13.040|18.080|38.65%|
NAV.PR.D|11:15:08|NQEX|Ask|13.040|18.080|38.65%|
ATLS|11:15:09|BATY|Bid|19.890|9.930|50.08%|
ATLS|11:15:09|BATY|Bid|19.890|9.930|50.08%|
BAA|11:15:09|CINC|Bid|3.850|1.680|56.36%|
FRP|11:15:09|CINC|Ask|5.280|10.770|103.98%|
COW|11:15:09|EDGE|Bid|30.090|20.150|33.03%|
LNC.PR|11:15:09|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|11:15:09|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|11:15:09|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|11:15:09|NQEX|Ask|581.120|839.830|44.52%|
LNC.PR|11:15:09|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:15:09|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:15:09|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:15:09|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:15:09|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:15:09|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:15:09|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:15:09|NQEX|Ask|581.120|807.830|39.01%|
LNC.PR|11:15:09|NQEX|Ask|581.120|807.830|39.01%|
AIN|11:15:09|CINC|Bid|21.770|14.150|35.00%|
BAA|11:15:09|CINC|Bid|3.860|1.680|56.48%|
FRP|11:15:10|CINC|Ask|5.280|10.770|103.98%|
SOA.WS|11:15:10|EDGX|Bid|0.940|0.520|44.67%|
EZU|11:15:10|CINC|Ask|30.790|42.000|36.41%|
SVNT|11:15:10|CINC|Ask|3.910|7.000|79.03%|
SXC|11:15:10|CINC|Ask|13.470|17.840|32.44%|
BECN|11:15:10|BATY|Bid|18.010|7.980|55.69%|
BECN|11:15:10|EDGE|Bid|18.010|7.980|55.69%|
SFUN|11:15:10|CINC|Ask|17.780|25.000|40.61%|
BECN|11:15:10|BATY|Bid|18.010|7.980|55.69%|
VHC|11:15:11|BATY|Bid|18.180|8.190|54.95%|
FII|11:15:11|CINC|Ask|19.240|26.500|37.73%|
BECN|11:15:11|BATY|Bid|18.010|8.000|55.58%|
USD|11:15:11|EDGX|Ask|29.900|39.600|32.44%|
SFUN|11:15:11|CINC|Ask|17.750|25.000|40.85%|
EZU|11:15:11|CINC|Ask|30.790|42.000|36.41%|
EZU|11:15:11|CINC|Ask|30.790|42.000|36.41%|
BECN|11:15:11|BATY|Bid|18.010|8.000|55.58%|
EDAP|11:15:11|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:15:11|PACF|Ask|2.450|3.500|42.86%|
FWDI|11:15:11|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:15:11|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:15:11|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:15:11|NQEX|Bid|21.830|14.700|32.66%|
SDD|11:15:11|CINC|Ask|59.100|112.000|89.51%|
FWDI|11:15:11|NQEX|Bid|21.830|14.700|32.66%|
FWDI|11:15:11|NQEX|Bid|21.830|14.700|32.66%|
BECN|11:15:11|BATY|Bid|18.010|8.000|55.58%|
SDD|11:15:11|CINC|Ask|59.090|112.000|89.54%|
TISA|11:15:11|PACF|Ask|2.200|3.000|36.36%|
QIHU|11:15:11|BOST|Ask|18.030|30.000|66.39%|
ENMD|11:15:11|PACF|Ask|1.370|2.570|87.59%|
KUTV|11:15:11|PACF|Ask|1.890|2.820|49.21%|
KUTV|11:15:11|PACF|Ask|1.890|2.820|49.21%|
NAD|11:15:11|CINC|Bid|12.630|8.000|36.66%|
DBO|11:15:11|EDGX|Ask|25.560|34.000|33.02%|
FRZ|11:15:11|PACF|Ask|2.400|3.300|37.50%|
FELE|11:15:11|CINC|Ask|42.770|78.000|82.37%|
NAD|11:15:11|CINC|Bid|12.630|8.000|36.66%|
PGF|11:15:12|BOST|Bid|15.820|10.030|36.60%|
COW|11:15:12|EDGE|Bid|30.100|20.160|33.02%|
FWDD|11:15:12|NQEX|Ask|22.270|30.190|35.56%|
FWDD|11:15:12|NQEX|Ask|22.270|30.190|35.56%|
FWDD|11:15:12|NQEX|Ask|22.270|30.190|35.56%|
FWDD|11:15:12|NQEX|Ask|22.270|30.190|35.56%|
FWDD|11:15:12|NQEX|Ask|22.270|30.190|35.56%|
FWDD|11:15:12|NQEX|Ask|22.270|30.190|35.56%|
ATLS|11:15:12|BATY|Bid|19.890|9.930|50.08%|
ATLS|11:15:12|BATY|Bid|19.890|9.930|50.08%|
UNTK|11:15:12|CINC|Ask|6.550|10.500|60.31%|
JCI.PR.Z|11:15:12|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|11:15:12|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|11:15:12|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|11:15:12|NQEX|Ask|168.880|225.760|33.68%|
JCI.PR.Z|11:15:12|NQEX|Ask|168.880|225.760|33.68%|
RWC|11:15:12|PACF|Ask|1.120|2.000|78.57%|
USD|11:15:12|EDGX|Ask|29.920|39.600|32.35%|
COW|11:15:12|EDGE|Bid|30.100|20.150|33.06%|
COW|11:15:12|EDGE|Bid|30.100|20.160|33.02%|
EROCW|11:15:12|EDGX|Ask|3.250|6.000|84.62%|
RAD|11:15:12|CHIC|Ask|1.120|1.500|33.93%|
USATZ|11:15:12|EDGX|Ask|0.700|1.490|112.86%|
RES|11:15:12|BOST|Ask|21.000|30.990|47.57%|
LNC.PR|11:15:12|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:15:12|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:15:12|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:15:12|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:15:12|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:15:12|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:15:12|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:15:12|NQEX|Ask|581.280|808.030|39.01%|
LNC.PR|11:15:12|NQEX|Ask|581.280|808.030|39.01%|
PMTI|11:15:12|CINC|Ask|8.220|11.800|43.55%|
MED|11:15:12|BOST|Bid|16.090|6.130|61.90%|
RMD|11:15:12|BATY|Bid|27.130|17.140|36.82%|
RMD|11:15:12|BATY|Bid|27.130|17.140|36.82%|
RES|11:15:12|BOST|Ask|21.000|30.990|47.57%|
CAST|11:15:12|CINC|Ask|4.240|6.000|41.51%|
CAST|11:15:12|CINC|Ask|4.240|6.000|41.51%|
RMD|11:15:12|BATY|Bid|27.130|17.140|36.82%|
MED|11:15:12|BOST|Bid|16.090|6.130|61.90%|
RMD|11:15:12|BATY|Bid|27.130|17.140|36.82%|
QQQ|11:15:12|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:15:12|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:15:12|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:15:12|CINC|Bid|52.470|24.150|53.97%|
MSJ|11:15:12|CINC|Bid|20.940|5.980|71.44%|
AGEN|11:15:12|CINC|Ask|0.570|0.980|71.93%|
GU|11:15:13|EDGX|Ask|1.460|2.000|36.99%|
GIVN|11:15:13|CINC|Ask|17.090|22.840|33.65%|
GIVN|11:15:13|CINC|Ask|17.090|22.840|33.65%|
DBO|11:15:13|EDGX|Ask|25.560|34.000|33.02%|
USD|11:15:13|EDGX|Ask|29.900|39.600|32.44%|
EZU|11:15:13|CINC|Ask|30.790|42.000|36.41%|
EXH|11:15:13|CINC|Ask|11.790|18.000|52.67%|
CAST|11:15:13|CINC|Ask|4.240|6.000|41.51%|
CAST|11:15:13|CINC|Ask|4.240|6.000|41.51%|
GIVN|11:15:13|CINC|Ask|17.090|22.840|33.65%|
CYH|11:15:13|PHIL|Bid|20.260|10.270|49.31%|
CYH|11:15:13|PHIL|Bid|20.270|10.270|49.33%|
NAD|11:15:13|CINC|Bid|12.630|8.000|36.66%|
EZU|11:15:13|CINC|Ask|30.790|42.000|36.41%|
WMS|11:15:14|CINC|Ask|18.660|28.880|54.77%|
CAST|11:15:14|CINC|Ask|4.240|6.000|41.51%|
GRA|11:15:14|CINC|Ask|38.650|52.520|35.89%|
BAB|11:15:14|EDGE|Ask|26.290|38.020|44.62%|
BVX|11:15:14|PACF|Ask|2.100|3.150|50.00%|
NFG|11:15:14|CINC|Ask|57.120|80.000|40.06%|
BECN|11:15:14|BOST|Bid|18.050|8.030|55.51%|
PGF|11:15:14|BOST|Bid|15.820|10.030|36.60%|
ZA|11:15:14|PACF|Bid|2.500|1.560|37.60%|
QQQ|11:15:14|CINC|Bid|52.460|24.150|53.96%|
AIN|11:15:14|CINC|Bid|21.770|14.150|35.00%|
QQQ|11:15:14|CINC|Bid|52.460|24.150|53.96%|
TYPE|11:15:14|BATY|Bid|11.970|2.000|83.29%|
DBO|11:15:14|EDGX|Ask|25.550|34.000|33.07%|
FFKY|11:15:14|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:15:14|PACF|Ask|2.850|3.850|35.09%|
PXQ|11:15:14|CINC|Ask|21.910|31.000|41.49%|
CET|11:15:14|EDGE|Bid|20.500|13.430|34.49%|
STEM|11:15:14|CINC|Ask|2.240|6.000|167.86%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FMS.PR|11:15:14|NQEX|Ask|58.550|78.790|34.57%|
FSP|11:15:15|EDGX|Ask|11.790|15.630|32.57%|
COW|11:15:15|EDGE|Bid|30.100|20.160|33.02%|
COW|11:15:15|EDGE|Ask|30.160|40.170|33.19%|
COW|11:15:15|EDGE|Bid|30.100|20.160|33.02%|
JCI.PR.Z|11:15:15|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:15|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:15|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:15|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:15|NQEX|Ask|168.780|225.630|33.68%|
TYPE|11:15:15|BATY|Bid|11.970|2.000|83.29%|
OCLS|11:15:15|PACF|Ask|1.250|1.750|40.00%|
NEWL|11:15:15|PACF|Bid|1.040|0.600|42.31%|
FWDD|11:15:15|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:15|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:15|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:15|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:15|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:15:15|NQEX|Ask|22.260|30.190|35.62%|
EZU|11:15:15|CINC|Ask|30.790|42.000|36.41%|
MED|11:15:15|EDGE|Bid|16.090|6.120|61.96%|
EZU|11:15:15|CINC|Ask|30.790|42.000|36.41%|
STEM|11:15:15|CINC|Ask|2.230|6.000|169.06%|
COW|11:15:15|EDGE|Bid|30.100|20.160|33.02%|
COW|11:15:15|EDGE|Ask|30.160|40.180|33.22%|
DGICA|11:15:15|EDGX|Ask|13.940|22.000|57.82%|
USATZ|11:15:15|EDGX|Ask|0.700|1.490|112.86%|
LNC.PR|11:15:15|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:15|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:15|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:15|NQEX|Ask|580.960|807.620|39.01%|
USD|11:15:15|EDGX|Ask|29.890|39.600|32.49%|
FSTR|11:15:15|EDGX|Ask|18.950|39.980|110.98%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|17.210|34.03%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|17.210|34.03%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|17.210|34.03%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|17.210|34.03%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|18.880|47.04%|
DBO|11:15:15|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:15:15|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:15:15|EDGX|Ask|25.550|34.000|33.07%|
EZU|11:15:15|CINC|Ask|30.790|42.000|36.41%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:15:15|NQEX|Ask|12.840|18.880|47.04%|
VRS|11:15:15|PACF|Ask|2.100|4.250|102.38%|
VRS|11:15:15|PACF|Ask|2.100|4.250|102.38%|
IMO|11:15:15|EDGX|Ask|39.140|53.000|35.41%|
SFUN|11:15:15|CINC|Ask|17.770|25.000|40.69%|
AVEO|11:15:15|BATY|Bid|15.670|5.700|63.62%|
ZA|11:15:15|PACF|Bid|2.500|1.560|37.60%|
PGNX|11:15:15|EDGX|Ask|5.020|8.480|68.92%|
MED|11:15:15|EDGE|Bid|16.090|6.120|61.96%|
AXN|11:15:16|PACF|Ask|0.930|1.990|113.98%|
NEWL|11:15:16|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:15:16|PACF|Ask|1.080|1.440|33.33%|
SOXX|11:15:16|CINC|Bid|46.430|31.000|33.23%|
USD|11:15:16|EDGX|Ask|29.910|39.600|32.40%|
SDD|11:15:16|CINC|Ask|59.040|112.000|89.70%|
BAA|11:15:16|CINC|Bid|3.870|1.680|56.59%|
MFLA|11:15:16|NQEX|Ask|118.780|217.520|83.13%|
BAA|11:15:16|CINC|Bid|3.880|1.680|56.70%|
CAST|11:15:16|CINC|Ask|4.240|6.000|41.51%|
VHC|11:15:17|BATY|Bid|18.170|8.180|54.98%|
RAD|11:15:17|CHIC|Ask|1.120|1.500|33.93%|
AFT|11:15:17|CINC|Bid|16.180|10.110|37.52%|
AIN|11:15:17|EDGX|Bid|21.700|0.010|99.95%|
MIND|11:15:17|CINC|Ask|15.710|20.750|32.08%|
MFLA|11:15:17|NQEX|Ask|94.420|152.030|61.01%|
MFLA|11:15:17|NQEX|Ask|94.420|152.030|61.01%|
MFLA|11:15:17|NQEX|Ask|94.420|152.030|61.01%|
MFLA|11:15:17|NQEX|Ask|94.420|152.030|61.01%|
MFLA|11:15:17|NQEX|Ask|94.420|152.030|61.01%|
MFLA|11:15:17|NQEX|Ask|94.420|152.030|61.01%|
MFLA|11:15:17|NQEX|Ask|94.420|152.030|61.01%|
MFLA|11:15:17|NQEX|Ask|94.420|217.520|130.37%|
QQQ|11:15:17|CINC|Bid|52.480|24.150|53.98%|
MFLA|11:15:17|CBOE|Ask|94.420|145.110|53.69%|
QQQ|11:15:17|CINC|Bid|52.470|24.150|53.97%|
QQQ|11:15:17|CINC|Bid|52.470|24.150|53.97%|
COW|11:15:17|EDGE|Ask|30.160|40.180|33.22%|
ZA|11:15:17|PACF|Bid|2.500|1.560|37.60%|
EROCW|11:15:17|PACF|Bid|3.240|1.940|40.12%|
IYM|11:15:17|CINC|Ask|65.830|87.000|32.16%|
FELE|11:15:17|CINC|Ask|42.710|78.000|82.63%|
APPYD|11:15:17|PACF|Ask|2.400|3.300|37.50%|
FFKY|11:15:17|PACF|Ask|2.680|3.730|39.18%|
EZU|11:15:17|CINC|Ask|30.790|42.000|36.41%|
TYPE|11:15:17|BATY|Bid|11.970|2.000|83.29%|
VHC|11:15:17|BATY|Bid|18.170|8.180|54.98%|
FMS.PR|11:15:17|NQEX|Ask|58.570|79.360|35.50%|
FMS.PR|11:15:17|NQEX|Ask|58.570|79.360|35.50%|
FMS.PR|11:15:17|NQEX|Ask|58.570|79.360|35.50%|
FMS.PR|11:15:17|NQEX|Ask|58.570|79.360|35.50%|
FMS.PR|11:15:17|NQEX|Ask|58.570|79.360|35.50%|
RES|11:15:17|BOST|Ask|21.030|31.000|47.41%|
RP|11:15:18|CINC|Ask|20.580|28.000|36.05%|
NWY|11:15:18|EDGX|Bid|4.780|0.010|99.79%|
SOXX|11:15:18|CINC|Bid|46.420|31.000|33.22%|
JCI.PR.Z|11:15:18|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:18|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:18|NQEX|Ask|168.780|225.630|33.68%|
NEWL|11:15:18|PACF|Bid|1.040|0.600|42.31%|
JCI.PR.Z|11:15:18|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:18|NQEX|Ask|168.780|225.630|33.68%|
GM.WS.A|11:15:18|EDGX|Bid|16.180|0.020|99.88%|
CPSI|11:15:18|CINC|Ask|62.000|86.000|38.71%|
IG|11:15:18|PACF|Ask|1.040|1.750|68.27%|
EXLP|11:15:18|EDGX|Ask|19.000|27.000|42.11%|
AGO|11:15:18|CINC|Ask|11.120|14.980|34.71%|
RES|11:15:18|BOST|Ask|21.000|31.000|47.62%|
ACWI|11:15:18|CINC|Bid|41.890|17.170|59.01%|
IYM|11:15:18|CINC|Ask|65.820|87.000|32.18%|
MED|11:15:18|EDGE|Bid|16.090|6.120|61.96%|
VHC|11:15:18|BATY|Bid|18.170|8.180|54.98%|
PHF|11:15:18|CINC|Bid|8.910|3.370|62.18%|
FWDD|11:15:18|NQEX|Bid|22.150|15.000|32.28%|
FWDD|11:15:18|NQEX|Bid|22.150|15.000|32.28%|
FWDD|11:15:18|NQEX|Bid|22.150|15.000|32.28%|
FWDD|11:15:18|NQEX|Bid|22.150|15.000|32.28%|
FWDD|11:15:18|NQEX|Bid|22.150|15.000|32.28%|
FWDD|11:15:18|NQEX|Bid|22.150|15.000|32.28%|
LNC.PR|11:15:18|NQEX|Ask|580.800|903.420|55.55%|
LNC.PR|11:15:18|NQEX|Ask|580.800|903.420|55.55%|
LNC.PR|11:15:18|NQEX|Ask|580.800|903.420|55.55%|
LNC.PR|11:15:18|NQEX|Ask|580.800|903.420|55.55%|
LNC.PR|11:15:18|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:18|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:18|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:18|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:18|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:18|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:18|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:18|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:18|NQEX|Ask|580.800|807.420|39.02%|
VHC|11:15:19|BATY|Bid|18.170|8.180|54.98%|
VHC|11:15:19|BATY|Bid|18.170|8.180|54.98%|
CWB|11:15:19|CINC|Bid|36.760|18.000|51.03%|
EZU|11:15:19|CINC|Ask|30.790|42.000|36.41%|
BAB|11:15:19|EDGE|Ask|26.290|38.020|44.62%|
GRA|11:15:19|CINC|Ask|38.680|52.520|35.78%|
EZU|11:15:19|CINC|Ask|30.790|42.000|36.41%|
QIHU|11:15:19|BOST|Ask|18.020|30.000|66.48%|
ATLS|11:15:19|BATY|Bid|19.890|9.930|50.08%|
ATLS|11:15:19|BATY|Bid|19.890|9.930|50.08%|
IMOS|11:15:19|CINC|Ask|5.570|8.780|57.63%|
MCN|11:15:20|EDGE|Bid|7.450|3.930|47.25%|
FSP|11:15:20|EDGX|Ask|11.790|15.630|32.57%|
MED|11:15:20|BOST|Bid|16.090|6.120|61.96%|
COW|11:15:20|EDGE|Bid|30.110|20.170|33.01%|
COW|11:15:20|EDGE|Ask|30.160|40.180|33.22%|
COW|11:15:20|EDGE|Ask|30.160|40.180|33.22%|
IYM|11:15:20|CINC|Ask|65.830|87.000|32.16%|
APPYD|11:15:20|PACF|Ask|2.400|3.300|37.50%|
IYM|11:15:20|CINC|Ask|65.820|87.000|32.18%|
USD|11:15:20|EDGX|Ask|29.860|39.600|32.62%|
SOXX|11:15:20|CINC|Bid|46.410|31.000|33.20%|
EZU|11:15:20|CINC|Ask|30.790|42.000|36.41%|
PBI.PR|11:15:20|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|11:15:20|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|11:15:20|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|11:15:20|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|11:15:20|NQEX|Ask|366.040|542.980|48.34%|
PBI.PR|11:15:20|NQEX|Bid|287.880|0.010|100.00%|
AIN|11:15:20|CINC|Bid|21.690|14.150|34.76%|
COW|11:15:20|EDGE|Bid|30.100|20.170|32.99%|
COW|11:15:20|EDGE|Ask|30.160|40.180|33.22%|
RUK|11:15:20|EDGX|Ask|31.250|49.980|59.94%|
NAV.PR.D|11:15:20|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:15:20|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:15:20|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:15:20|NQEX|Ask|12.850|18.880|46.93%|
MED|11:15:20|EDGE|Bid|16.090|6.120|61.96%|
MED|11:15:20|EDGE|Bid|16.090|6.120|61.96%|
RUK|11:15:20|EDGX|Ask|31.250|49.980|59.94%|
RAD|11:15:21|CHIC|Ask|1.120|1.500|33.93%|
UXI|11:15:21|CINC|Ask|35.910|56.000|55.95%|
JCI.PR.Z|11:15:21|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|11:15:21|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|11:15:21|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|11:15:21|NQEX|Ask|168.830|225.700|33.68%|
JCI.PR.Z|11:15:21|NQEX|Ask|168.830|225.700|33.68%|
MED|11:15:21|BOST|Bid|16.090|6.120|61.96%|
MED|11:15:21|EDGE|Bid|16.090|6.120|61.96%|
MED|11:15:21|EDGE|Bid|16.090|6.120|61.96%|
SOXX|11:15:21|CINC|Bid|46.410|31.000|33.20%|
EZU|11:15:21|CINC|Ask|30.790|42.000|36.41%|
MED|11:15:21|BOST|Bid|16.090|6.120|61.96%|
FSTR|11:15:21|EDGX|Ask|18.920|39.980|111.31%|
USD|11:15:21|EDGX|Ask|29.850|39.600|32.66%|
BAB|11:15:21|EDGE|Ask|26.290|38.030|44.66%|
RES|11:15:21|EDGE|Ask|21.020|31.000|47.48%|
RES|11:15:21|EDGE|Ask|21.020|31.000|47.48%|
XTXI|11:15:21|CINC|Ask|9.850|13.140|33.40%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
EWSM|11:15:21|NQEX|Ask|26.720|36.280|35.78%|
USD|11:15:21|EDGX|Ask|29.850|39.600|32.66%|
EWSM|11:15:21|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:21|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:21|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:21|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:21|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:21|NQEX|Bid|26.510|17.960|32.25%|
LFL|11:15:21|CINC|Ask|22.800|31.000|35.96%|
EZU|11:15:21|CINC|Ask|30.770|42.000|36.50%|
KUTV|11:15:21|PACF|Ask|1.890|2.820|49.21%|
KUTV|11:15:21|PACF|Ask|1.890|2.820|49.21%|
WTI|11:15:21|CINC|Ask|20.250|29.300|44.69%|
JBSS|11:15:21|EDGX|Ask|8.000|10.900|36.25%|
IYM|11:15:21|CINC|Ask|65.800|87.000|32.22%|
AH|11:15:21|EDGE|Bid|28.300|18.350|35.16%|
HTZ|11:15:21|CINC|Ask|10.930|16.740|53.16%|
JBSS|11:15:21|EDGX|Ask|7.990|10.900|36.42%|
LNC.PR|11:15:22|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:22|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:22|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:22|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:22|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:22|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:22|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:22|NQEX|Ask|580.800|807.420|39.02%|
BONT|11:15:22|CINC|Ask|6.840|10.500|53.51%|
HTZ|11:15:22|CINC|Ask|10.930|16.740|53.16%|
MED|11:15:22|BOST|Bid|16.090|6.120|61.96%|
XTXI|11:15:22|CINC|Ask|9.840|13.140|33.54%|
XTXI|11:15:22|CINC|Ask|9.840|13.140|33.54%|
RES|11:15:22|EDGE|Ask|21.020|31.000|47.48%|
OXBT|11:15:22|PACF|Ask|2.260|3.000|32.74%|
CBT|11:15:22|CINC|Ask|31.580|43.500|37.75%|
USD|11:15:22|EDGX|Ask|29.850|39.600|32.66%|
RES|11:15:22|EDGE|Ask|21.020|31.000|47.48%|
FSTR|11:15:22|EDGX|Ask|18.900|39.980|111.53%|
RES|11:15:22|EDGE|Ask|21.020|31.000|47.48%|
MDR|11:15:22|CINC|Ask|13.160|17.500|32.98%|
FWDI|11:15:22|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:22|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:22|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:22|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:22|NQEX|Bid|21.820|14.700|32.63%|
FWDI|11:15:22|NQEX|Bid|21.820|14.700|32.63%|
SNMX|11:15:22|EDGX|Ask|4.360|5.950|36.47%|
RES|11:15:22|EDGE|Ask|21.020|31.000|47.48%|
MIND|11:15:22|CINC|Ask|15.680|20.750|32.33%|
MIND|11:15:22|CINC|Ask|15.680|20.750|32.33%|
RES|11:15:22|EDGE|Ask|21.020|31.000|47.48%|
USD|11:15:22|EDGX|Ask|29.850|39.600|32.66%|
MSY|11:15:22|CINC|Ask|5.470|15.000|174.22%|
RPTP|11:15:22|CINC|Bid|4.550|2.000|56.04%|
FELE|11:15:22|CINC|Ask|42.670|78.000|82.80%|
POZN|11:15:22|EDGX|Ask|3.200|6.050|89.06%|
CCIX|11:15:23|CINC|Ask|10.000|15.000|50.00%|
RES|11:15:23|EDGE|Ask|21.020|31.000|47.48%|
CCIX|11:15:23|CINC|Ask|10.000|15.000|50.00%|
SNMX|11:15:23|EDGX|Ask|4.360|5.950|36.47%|
SNMX|11:15:23|EDGX|Ask|4.360|5.950|36.47%|
SLTM|11:15:23|EDGX|Ask|1.940|3.040|56.70%|
BAB|11:15:23|EDGE|Ask|26.290|38.020|44.62%|
NAV.PR.D|11:15:23|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:23|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:23|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:23|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:23|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:23|NQEX|Ask|13.040|18.880|44.79%|
RES|11:15:24|EDGE|Ask|21.020|31.010|47.53%|
RES|11:15:24|BOST|Ask|21.020|31.010|47.53%|
THTI|11:15:24|PACF|Ask|2.810|3.800|35.23%|
RES|11:15:24|BOST|Ask|21.000|31.010|47.67%|
RES|11:15:24|BOST|Ask|21.000|31.010|47.67%|
RES|11:15:24|EDGE|Ask|21.000|31.010|47.67%|
RES|11:15:24|EDGE|Ask|21.000|31.010|47.67%|
RES|11:15:24|EDGE|Ask|21.000|31.010|47.67%|
IYM|11:15:24|CINC|Ask|65.800|87.000|32.22%|
RES|11:15:24|EDGE|Ask|21.010|31.010|47.60%|
SNMX|11:15:24|EDGX|Ask|4.360|5.950|36.47%|
COW|11:15:24|EDGE|Ask|30.160|40.180|33.22%|
RES|11:15:24|EDGE|Ask|21.020|31.010|47.53%|
RES|11:15:24|EDGE|Ask|21.020|31.010|47.53%|
RES|11:15:24|BOST|Ask|21.020|31.010|47.53%|
DBO|11:15:24|EDGX|Ask|25.550|34.000|33.07%|
IYM|11:15:24|CINC|Ask|65.810|87.000|32.20%|
RUK|11:15:24|EDGX|Ask|31.250|49.980|59.94%|
RUK|11:15:24|EDGX|Ask|31.250|49.980|59.94%|
FRP|11:15:24|CINC|Ask|5.260|10.770|104.75%|
POZN|11:15:24|EDGX|Ask|3.200|6.050|89.06%|
RES|11:15:24|BOST|Ask|21.020|31.010|47.53%|
AH|11:15:24|EDGE|Bid|28.300|18.350|35.16%|
RES|11:15:24|EDGE|Ask|21.020|31.010|47.53%|
TYPE|11:15:24|BATY|Bid|11.970|2.000|83.29%|
RMTR|11:15:24|CINC|Ask|2.000|3.500|75.00%|
RES|11:15:25|EDGE|Ask|21.020|31.010|47.53%|
RMTR|11:15:24|CINC|Ask|2.000|3.500|75.00%|
LNC.PR|11:15:25|NQEX|Ask|630.960|903.620|43.21%|
LNC.PR|11:15:25|NQEX|Ask|630.960|903.620|43.21%|
LNC.PR|11:15:25|NQEX|Ask|630.960|903.620|43.21%|
LNC.PR|11:15:25|NQEX|Ask|630.960|903.620|43.21%|
BML.PR.G|11:15:25|EDGX|Bid|13.270|8.480|36.10%|
LNC.PR|11:15:25|NQEX|Ask|580.960|807.620|39.01%|
RAD|11:15:25|CHIC|Ask|1.120|1.500|33.93%|
LNC.PR|11:15:25|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:25|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:25|NQEX|Ask|580.960|807.620|39.01%|
CBAN|11:15:25|PACF|Ask|2.850|3.850|35.09%|
RES|11:15:25|EDGE|Ask|21.020|31.010|47.53%|
GRA|11:15:25|CINC|Ask|38.650|52.520|35.89%|
RES|11:15:25|EDGE|Ask|21.010|31.010|47.60%|
FRP|11:15:25|CINC|Ask|5.260|10.770|104.75%|
RES|11:15:25|BOST|Ask|21.020|31.010|47.53%|
ATLS|11:15:25|BATY|Bid|19.890|9.930|50.08%|
JCI.PR.Z|11:15:25|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:25|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:25|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:25|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:25|NQEX|Ask|168.780|225.630|33.68%|
RMTR|11:15:25|CINC|Ask|2.000|3.500|75.00%|
GLNG|11:15:25|CINC|Ask|29.660|40.660|37.09%|
GLNG|11:15:25|CINC|Ask|29.660|40.660|37.09%|
CCIX|11:15:25|EDGX|Ask|10.000|15.860|58.60%|
FSTR|11:15:25|EDGX|Ask|18.900|39.980|111.53%|
COW|11:15:25|EDGE|Bid|30.100|20.170|32.99%|
COW|11:15:25|EDGE|Ask|30.160|40.180|33.22%|
RES|11:15:25|BOST|Ask|21.020|31.010|47.53%|
RES|11:15:25|EDGE|Ask|21.020|31.010|47.53%|
BECN|11:15:25|BATY|Bid|17.990|7.990|55.59%|
BECN|11:15:25|EDGE|Bid|17.990|7.990|55.59%|
BECN|11:15:25|BATY|Bid|17.960|7.980|55.57%|
BECN|11:15:25|BATY|Bid|17.960|7.980|55.57%|
BECN|11:15:25|EDGE|Bid|17.960|7.980|55.57%|
BML.PR.G|11:15:25|EDGX|Bid|13.260|8.480|36.05%|
BECN|11:15:26|BATY|Bid|17.960|7.980|55.57%|
RES|11:15:26|EDGE|Ask|21.020|31.010|47.53%|
AXN|11:15:26|PACF|Ask|0.930|1.990|113.98%|
GLNG|11:15:26|CINC|Ask|29.660|40.660|37.09%|
RES|11:15:26|BOST|Ask|21.020|31.010|47.53%|
FOC|11:15:26|BATS|Bid|26.580|16.850|36.61%|
RES|11:15:26|EDGE|Ask|21.020|31.010|47.53%|
PVA|11:15:26|EDGX|Ask|9.610|13.000|35.28%|
FOC|11:15:26|BATS|Bid|26.580|16.830|36.68%|
SOXX|11:15:26|CINC|Bid|46.380|31.000|33.16%|
QQQ|11:15:26|CINC|Bid|52.430|24.150|53.94%|
PVA|11:15:26|EDGX|Ask|9.610|13.000|35.28%|
QQQ|11:15:26|CINC|Bid|52.430|24.150|53.94%|
TYPE|11:15:26|BATY|Bid|11.970|2.000|83.29%|
EDAP|11:15:26|PACF|Ask|2.450|3.500|42.86%|
IMO|11:15:26|EDGX|Ask|39.120|53.000|35.48%|
NNBR|11:15:26|CINC|Ask|7.290|13.990|91.91%|
EEB|11:15:26|EDGX|Ask|38.290|58.030|51.55%|
AXN|11:15:26|PACF|Ask|0.930|1.990|113.98%|
ACXM|11:15:26|CINC|Bid|11.990|5.000|58.30%|
RES|11:15:26|EDGE|Ask|21.020|31.010|47.53%|
FMS.PR|11:15:26|NQEX|Ask|58.580|78.800|34.52%|
FMS.PR|11:15:26|NQEX|Ask|58.580|78.800|34.52%|
FMS.PR|11:15:26|NQEX|Ask|58.580|78.800|34.52%|
FMS.PR|11:15:26|NQEX|Ask|58.580|78.800|34.52%|
FMS.PR|11:15:26|NQEX|Ask|58.580|78.800|34.52%|
EZU|11:15:26|CINC|Ask|30.750|42.000|36.59%|
FWDD|11:15:26|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:15:26|NQEX|Ask|22.250|30.190|35.69%|
EDAP|11:15:26|PACF|Ask|2.450|3.500|42.86%|
FWDD|11:15:26|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:15:26|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:15:26|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:15:26|NQEX|Ask|22.250|30.190|35.69%|
RES|11:15:26|EDGE|Ask|21.020|31.010|47.53%|
RES|11:15:26|EDGE|Ask|21.020|31.010|47.53%|
COW|11:15:26|EDGE|Bid|30.100|20.170|32.99%|
AIN|11:15:26|CINC|Bid|21.690|14.150|34.76%|
RES|11:15:27|EDGE|Ask|21.020|31.010|47.53%|
CCIX|11:15:27|EDGX|Ask|9.980|15.860|58.92%|
FSTR|11:15:27|EDGX|Ask|18.850|39.980|112.10%|
POZN|11:15:27|EDGX|Ask|3.200|6.050|89.06%|
EXXI|11:15:27|CINC|Ask|24.100|32.400|34.44%|
POZN|11:15:27|EDGX|Ask|3.200|6.050|89.06%|
PVA|11:15:27|EDGX|Ask|9.610|13.000|35.28%|
BAB|11:15:27|EDGE|Ask|26.290|38.030|44.66%|
VRS|11:15:27|PACF|Ask|2.100|4.250|102.38%|
VRS|11:15:27|PACF|Ask|2.100|4.250|102.38%|
ROICU|11:15:27|NQEX|Ask|11.620|15.870|36.57%|
ROICU|11:15:27|NQEX|Ask|11.620|15.870|36.57%|
SLTM|11:15:27|CINC|Ask|1.930|3.160|63.73%|
SOXX|11:15:27|CINC|Bid|46.370|31.000|33.15%|
USD|11:15:27|EDGX|Ask|29.820|39.600|32.80%|
BAA|11:15:27|CINC|Bid|3.870|1.680|56.59%|
PVA|11:15:27|EDGX|Ask|9.610|13.000|35.28%|
BAA|11:15:27|CINC|Bid|3.870|1.680|56.59%|
AH|11:15:27|EDGE|Bid|28.300|18.370|35.09%|
OMX|11:15:27|CINC|Ask|6.070|8.650|42.50%|
RES|11:15:27|BOST|Ask|21.020|31.010|47.53%|
URI|11:15:27|CINC|Bid|16.160|9.110|43.63%|
URI|11:15:27|CINC|Bid|16.160|9.110|43.63%|
URI|11:15:27|CINC|Bid|16.160|9.110|43.63%|
FALC|11:15:27|CINC|Ask|3.530|5.000|41.64%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
EWSM|11:15:27|NQEX|Bid|26.510|17.960|32.25%|
SOXX|11:15:27|CINC|Bid|46.370|31.000|33.15%|
PXQ|11:15:27|CINC|Ask|21.890|31.000|41.62%|
MED|11:15:27|BOST|Bid|16.050|6.080|62.12%|
MED|11:15:27|EDGE|Bid|16.050|6.080|62.12%|
RSU|11:15:27|CINC|Ask|35.310|46.650|32.12%|
RSU|11:15:27|CINC|Ask|35.310|46.650|32.12%|
EZU|11:15:27|CINC|Ask|30.750|42.000|36.59%|
DTG|11:15:27|CINC|Bid|63.000|15.570|75.29%|
RES|11:15:27|BOST|Ask|21.020|31.010|47.53%|
SPR|11:15:27|CINC|Ask|15.850|22.000|38.80%|
SPR|11:15:27|CINC|Ask|15.850|22.000|38.80%|
PVA|11:15:27|EDGX|Ask|9.610|13.000|35.28%|
SOXX|11:15:27|CINC|Bid|46.370|31.000|33.15%|
ATLS|11:15:27|BATY|Bid|19.890|9.930|50.08%|
USD|11:15:27|EDGX|Ask|29.830|39.600|32.75%|
MELA|11:15:27|CINC|Ask|1.920|2.900|51.04%|
ATLS|11:15:28|BATY|Bid|19.890|9.930|50.08%|
ATLS|11:15:28|BATY|Bid|19.890|9.930|50.08%|
FWDD|11:15:28|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:28|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:28|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:28|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:28|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:28|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:28|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:28|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:28|NQEX|Bid|22.130|15.000|32.22%|
LNC.PR|11:15:28|NQEX|Ask|580.640|903.210|55.55%|
LNC.PR|11:15:28|NQEX|Ask|580.640|903.210|55.55%|
LNC.PR|11:15:28|NQEX|Ask|580.640|903.210|55.55%|
LNC.PR|11:15:28|NQEX|Ask|580.640|903.210|55.55%|
LNC.PR|11:15:28|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:28|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:28|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:28|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:28|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:28|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:28|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:28|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:28|NQEX|Ask|580.640|807.210|39.02%|
BONT|11:15:28|CINC|Ask|6.820|10.500|53.96%|
FWDI|11:15:28|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:15:28|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:15:28|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:15:28|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:15:28|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:15:28|NQEX|Ask|22.170|29.920|34.96%|
FALC|11:15:28|CINC|Ask|3.530|5.000|41.64%|
PBI.PR|11:15:28|NQEX|Bid|275.000|0.010|100.00%|
EWSM|11:15:28|NQEX|Bid|26.440|17.960|32.07%|
EWSM|11:15:28|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:15:28|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:15:28|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:15:28|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:15:28|NQEX|Bid|26.500|17.960|32.23%|
EWSM|11:15:28|NQEX|Bid|26.500|17.960|32.23%|
EDAP|11:15:28|PACF|Ask|2.450|3.500|42.86%|
NDN|11:15:28|CINC|Ask|17.450|30.000|71.92%|
CBT|11:15:28|CINC|Ask|31.580|43.500|37.75%|
PBI.PR|11:15:28|NQEX|Ask|377.880|528.480|39.85%|
PBI.PR|11:15:28|NQEX|Ask|377.880|528.480|39.85%|
PBI.PR|11:15:28|NQEX|Ask|377.880|528.480|39.85%|
PBI.PR|11:15:28|NQEX|Ask|377.880|528.480|39.85%|
PBI.PR|11:15:28|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:15:28|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:15:28|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:15:28|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:15:28|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:15:28|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:15:28|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:15:28|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:15:28|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:15:28|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:28|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:28|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:28|NQEX|Ask|365.880|483.680|32.20%|
FBN|11:15:28|CINC|Ask|3.100|4.690|51.29%|
PBI.PR|11:15:28|NQEX|Bid|287.710|0.010|100.00%|
RES|11:15:28|EDGE|Ask|21.020|31.010|47.53%|
RES|11:15:28|EDGE|Ask|21.020|31.010|47.53%|
FSTR|11:15:28|EDGX|Ask|18.840|39.980|112.21%|
DBO|11:15:28|EDGX|Ask|25.540|34.000|33.12%|
RES|11:15:28|BOST|Ask|21.020|31.010|47.53%|
NDN|11:15:28|CINC|Ask|17.460|30.000|71.82%|
FELE|11:15:28|CINC|Ask|42.620|78.000|83.01%|
DGIT|11:15:28|CINC|Ask|18.060|31.780|75.97%|
CNMD|11:15:28|CINC|Bid|23.870|15.250|36.11%|
COW|11:15:28|EDGE|Bid|30.100|20.170|32.99%|
COW|11:15:28|EDGE|Ask|30.160|40.180|33.22%|
DGICB|11:15:28|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:15:28|EDGX|Ask|20.000|26.430|32.15%|
FXCB|11:15:28|CINC|Bid|12.950|8.000|38.22%|
CCIX|11:15:28|CINC|Ask|9.970|15.000|50.45%|
KEF|11:15:28|EDGE|Bid|12.480|7.070|43.35%|
CGV|11:15:28|CINC|Ask|22.720|35.000|54.05%|
GM.WS.A|11:15:29|EDGX|Bid|16.180|0.020|99.88%|
RBS.PR.E|11:15:29|EDGX|Ask|10.300|13.780|33.79%|
RAD|11:15:29|CHIC|Ask|1.120|1.500|33.93%|
RSU|11:15:29|CINC|Ask|35.330|46.650|32.04%|
RSU|11:15:29|CINC|Ask|35.330|46.650|32.04%|
QIHU|11:15:29|BOST|Ask|18.000|30.000|66.67%|
FMS.PR|11:15:29|NQEX|Ask|58.570|78.820|34.57%|
FMS.PR|11:15:29|NQEX|Ask|58.570|78.820|34.57%|
FMS.PR|11:15:29|NQEX|Ask|58.570|78.820|34.57%|
FMS.PR|11:15:29|NQEX|Ask|58.570|78.820|34.57%|
FMS.PR|11:15:29|NQEX|Ask|58.570|78.820|34.57%|
FMS.PR|11:15:29|NQEX|Ask|55.570|74.960|34.89%|
FMS.PR|11:15:29|NQEX|Ask|55.570|74.960|34.89%|
FMS.PR|11:15:29|NQEX|Ask|55.570|74.960|34.89%|
FMS.PR|11:15:29|NQEX|Ask|55.570|74.960|34.89%|
FMS.PR|11:15:29|NQEX|Ask|55.570|74.960|34.89%|
IYM|11:15:29|CINC|Ask|65.780|87.000|32.26%|
IYM|11:15:29|CINC|Ask|65.780|87.000|32.26%|
EPAX|11:15:29|CINC|Ask|7.930|11.000|38.71%|
THTI|11:15:30|PACF|Ask|2.810|3.800|35.23%|
RES|11:15:30|EDGE|Ask|21.010|31.010|47.60%|
VGK|11:15:30|CINC|Ask|44.550|66.000|48.15%|
IYM|11:15:30|CINC|Ask|65.790|87.000|32.24%|
PXQ|11:15:30|CINC|Ask|21.890|31.000|41.62%|
COW|11:15:30|EDGE|Ask|30.160|40.180|33.22%|
FWDD|11:15:30|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:30|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:30|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:30|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:30|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:30|NQEX|Bid|22.140|15.000|32.25%|
IYM|11:15:30|CINC|Ask|65.790|87.000|32.24%|
SVNT|11:15:30|CINC|Ask|3.900|7.000|79.49%|
CET|11:15:30|EDGE|Bid|20.500|13.430|34.49%|
AH|11:15:30|EDGE|Bid|28.300|18.370|35.09%|
RES|11:15:31|BOST|Ask|21.010|31.010|47.60%|
LNC.PR|11:15:31|NQEX|Ask|655.960|903.620|37.76%|
LNC.PR|11:15:31|NQEX|Ask|655.960|903.620|37.76%|
LNC.PR|11:15:31|NQEX|Ask|655.960|903.620|37.76%|
LNC.PR|11:15:31|NQEX|Ask|655.960|903.620|37.76%|
LNC.PR|11:15:31|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:15:31|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:15:31|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:15:31|NQEX|Ask|580.960|839.620|44.52%|
LNC.PR|11:15:31|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:31|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:31|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:31|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:31|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:31|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:31|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:31|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:31|NQEX|Ask|580.960|807.620|39.01%|
SVNT|11:15:31|CINC|Ask|3.900|7.000|79.49%|
IYM|11:15:31|CINC|Ask|65.780|87.000|32.26%|
PBI.PR|11:15:31|NQEX|Bid|277.880|0.010|100.00%|
EZU|11:15:31|CINC|Ask|30.760|42.000|36.54%|
PBI.PR|11:15:31|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:15:31|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:15:31|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:15:31|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:15:31|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:31|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:31|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:31|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:31|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:31|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:31|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:31|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:31|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:31|NQEX|Bid|287.880|0.010|100.00%|
SVNT|11:15:31|CINC|Ask|3.910|7.000|79.03%|
RCI|11:15:31|CINC|Bid|35.480|21.000|40.81%|
AH|11:15:31|EDGE|Bid|28.300|18.370|35.09%|
RCI|11:15:31|CINC|Bid|35.490|21.000|40.83%|
FWDD|11:15:31|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:15:31|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:15:31|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:15:31|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:15:31|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:15:31|NQEX|Ask|22.250|30.190|35.69%|
IYM|11:15:31|CINC|Ask|65.810|87.000|32.20%|
NEWL|11:15:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:15:31|PACF|Ask|1.080|1.440|33.33%|
USD|11:15:31|EDGX|Ask|29.870|39.600|32.57%|
SFUN|11:15:31|CINC|Ask|17.740|25.000|40.92%|
PJC|11:15:31|EDGX|Bid|25.170|13.600|45.97%|
JCI.PR.Z|11:15:31|NQEX|Ask|176.280|280.470|59.10%|
JCI.PR.Z|11:15:31|NQEX|Ask|176.280|280.470|59.10%|
JCI.PR.Z|11:15:31|NQEX|Ask|176.280|280.470|59.10%|
JCI.PR.Z|11:15:31|NQEX|Ask|176.280|280.470|59.10%|
JCI.PR.Z|11:15:31|NQEX|Ask|176.280|280.470|59.10%|
JCI.PR.Z|11:15:31|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:31|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:31|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:31|NQEX|Ask|168.780|225.630|33.68%|
JCI.PR.Z|11:15:31|NQEX|Ask|168.780|225.630|33.68%|
DGICB|11:15:31|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:15:31|EDGX|Ask|20.000|26.440|32.20%|
ZA|11:15:31|PACF|Bid|2.500|1.560|37.60%|
BECN|11:15:31|BATY|Bid|18.000|8.000|55.56%|
ATLS|11:15:32|BATY|Bid|19.890|9.930|50.08%|
GRA|11:15:32|CINC|Ask|38.660|52.520|35.85%|
GM.WS.A|11:15:32|EDGX|Bid|16.200|0.020|99.88%|
VGK|11:15:32|CINC|Ask|44.550|66.000|48.15%|
VGK|11:15:32|CINC|Ask|44.550|66.000|48.15%|
ATLS|11:15:32|BATY|Bid|19.890|9.930|50.08%|
FII|11:15:32|CINC|Ask|19.240|26.500|37.73%|
BVX|11:15:32|PACF|Ask|2.100|3.150|50.00%|
IPCI|11:15:32|CINC|Ask|2.910|4.440|52.58%|
IPCI|11:15:32|CINC|Ask|2.910|4.110|41.24%|
IPCI|11:15:32|CINC|Ask|2.910|4.110|41.24%|
ZA|11:15:32|PACF|Bid|2.500|1.560|37.60%|
RES|11:15:32|BOST|Ask|21.010|31.000|47.55%|
HBA.PR.H|11:15:32|EDGX|Bid|21.910|12.000|45.23%|
EZU|11:15:32|CINC|Ask|30.750|42.000|36.59%|
MVISW|11:15:32|EDGX|Bid|0.275|0.150|45.36%|
GRA|11:15:32|CINC|Ask|38.650|52.520|35.89%|
CCIX|11:15:32|EDGX|Ask|9.970|15.860|59.08%|
RES|11:15:32|BOST|Ask|21.020|31.000|47.48%|
VGK|11:15:32|CINC|Ask|44.540|66.000|48.18%|
FFKY|11:15:32|PACF|Ask|2.680|3.730|39.18%|
NEWL|11:15:32|PACF|Bid|1.040|0.600|42.31%|
IPCI|11:15:32|EDGX|Ask|2.910|3.860|32.65%|
CBAN|11:15:32|PACF|Ask|2.850|3.850|35.09%|
KWK|11:15:32|CINC|Ask|9.840|14.220|44.51%|
KWK|11:15:32|CINC|Ask|9.840|14.220|44.51%|
IPCI|11:15:32|EDGX|Ask|2.910|3.860|32.65%|
USD|11:15:32|EDGX|Ask|29.830|39.600|32.75%|
EZU|11:15:32|CINC|Ask|30.750|42.000|36.59%|
RSU|11:15:33|CINC|Ask|35.330|46.650|32.04%|
RAD|11:15:33|CHIC|Ask|1.120|1.500|33.93%|
CWB|11:15:33|CINC|Bid|36.760|18.000|51.03%|
EZU|11:15:33|CINC|Ask|30.760|42.000|36.54%|
CWB|11:15:33|CINC|Bid|36.760|18.000|51.03%|
CWB|11:15:33|CINC|Bid|36.760|18.000|51.03%|
KWK|11:15:33|CINC|Ask|9.840|14.220|44.51%|
USD|11:15:33|EDGX|Ask|29.840|39.600|32.71%|
VHC|11:15:33|BATY|Bid|18.130|8.150|55.05%|
NAV.PR.D|11:15:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:15:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:15:33|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:15:33|NQEX|Ask|13.050|18.880|44.67%|
RES|11:15:33|EDGE|Ask|21.040|31.030|47.48%|
RES|11:15:33|EDGE|Ask|21.040|31.020|47.43%|
RES|11:15:33|EDGE|Ask|21.040|31.020|47.43%|
VGK|11:15:33|CINC|Ask|44.550|66.000|48.15%|
IYM|11:15:33|CINC|Ask|65.770|87.000|32.28%|
RSU|11:15:33|CINC|Ask|35.330|46.650|32.04%|
VGK|11:15:33|CINC|Ask|44.550|66.000|48.15%|
EZU|11:15:33|CINC|Ask|30.760|42.000|36.54%|
THTI|11:15:33|PACF|Ask|2.810|3.800|35.23%|
EZU|11:15:33|CINC|Ask|30.760|42.000|36.54%|
VGK|11:15:34|CINC|Ask|44.550|66.000|48.15%|
LNC.PR|11:15:34|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|11:15:34|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|11:15:34|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|11:15:34|NQEX|Ask|630.800|903.420|43.22%|
LNC.PR|11:15:34|NQEX|Ask|630.800|839.420|33.07%|
LNC.PR|11:15:34|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:15:34|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:15:34|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:15:34|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:15:34|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:15:34|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:15:34|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:15:34|NQEX|Ask|580.800|839.420|44.53%|
LNC.PR|11:15:34|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:34|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:34|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:34|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:34|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:34|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:34|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:34|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:34|NQEX|Ask|580.800|807.420|39.02%|
MVISW|11:15:34|PACF|Ask|0.303|0.440|45.07%|
EZU|11:15:34|CINC|Ask|30.760|42.000|36.54%|
MVISW|11:15:34|PACF|Ask|0.303|0.440|45.07%|
USD|11:15:34|EDGX|Ask|29.850|39.600|32.66%|
TYPE|11:15:34|BATY|Bid|11.980|1.990|83.39%|
RES|11:15:34|BOST|Ask|21.040|31.040|47.53%|
USD|11:15:34|EDGX|Ask|29.860|39.600|32.62%|
RES|11:15:34|BOST|Ask|21.040|31.040|47.53%|
ZA|11:15:34|PACF|Bid|2.500|1.560|37.60%|
DBO|11:15:34|EDGX|Ask|25.560|34.000|33.02%|
RES|11:15:34|BOST|Ask|21.040|31.040|47.53%|
IG|11:15:34|PACF|Ask|1.040|1.750|68.27%|
CCIX|11:15:34|CINC|Ask|10.000|15.000|50.00%|
CCIX|11:15:34|CINC|Ask|10.000|15.000|50.00%|
ZSTN|11:15:34|CINC|Bid|2.450|1.370|44.08%|
RES|11:15:34|BOST|Ask|21.040|31.040|47.53%|
RES|11:15:34|BOST|Ask|21.030|31.040|47.60%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|238.430|41.31%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
JCI.PR.Z|11:15:34|NQEX|Ask|168.730|225.570|33.69%|
IG|11:15:34|PACF|Ask|1.040|1.750|68.27%|
KUTV|11:15:35|PACF|Ask|1.890|2.820|49.21%|
FRZ|11:15:35|EDGX|Ask|2.400|3.250|35.42%|
FRZ|11:15:35|EDGX|Ask|2.410|3.250|34.85%|
IMO|11:15:35|EDGX|Ask|39.180|53.000|35.27%|
BECN|11:15:35|BATY|Bid|18.000|8.010|55.50%|
FFKY|11:15:35|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:15:35|PACF|Ask|2.850|3.850|35.09%|
CCIX|11:15:35|CINC|Ask|10.000|15.000|50.00%|
USD|11:15:35|EDGX|Ask|29.850|39.600|32.66%|
EZU|11:15:35|CINC|Ask|30.770|42.000|36.50%|
RES|11:15:35|BOST|Ask|21.030|31.040|47.60%|
FSTR|11:15:35|EDGX|Ask|18.960|39.980|110.86%|
ROIA|11:15:35|PACF|Ask|1.120|1.690|50.89%|
SPEX|11:15:35|PACF|Ask|1.630|2.440|49.69%|
SGOC|11:15:35|PACF|Ask|2.730|4.450|63.00%|
IMO|11:15:35|EDGX|Ask|39.180|53.000|35.27%|
SPIR|11:15:35|PACF|Bid|1.700|1.060|37.65%|
SGOC|11:15:35|PACF|Ask|2.730|4.450|63.00%|
ZA|11:15:35|PACF|Bid|2.500|1.560|37.60%|
RSU|11:15:35|CINC|Ask|35.320|46.650|32.08%|
RSU|11:15:35|CINC|Ask|35.320|46.650|32.08%|
FWDD|11:15:35|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:15:35|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:15:35|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:15:35|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:15:35|NQEX|Ask|22.240|30.190|35.75%|
FWDD|11:15:35|NQEX|Ask|22.240|30.190|35.75%|
OSBC|11:15:35|PACF|Ask|1.150|2.090|81.74%|
OSBC|11:15:35|PACF|Ask|1.150|2.090|81.74%|
RSU|11:15:35|CINC|Ask|35.320|46.650|32.08%|
BECN|11:15:35|BATY|Bid|18.000|8.000|55.56%|
EWSM|11:15:35|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:15:35|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:15:35|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:15:35|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:15:35|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:15:35|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:15:35|NQEX|Ask|26.730|36.280|35.73%|
EWSM|11:15:35|NQEX|Ask|26.700|36.280|35.88%|
EWSM|11:15:35|NQEX|Ask|26.700|36.280|35.88%|
EWSM|11:15:35|NQEX|Ask|26.700|36.280|35.88%|
EWSM|11:15:35|NQEX|Ask|26.700|36.280|35.88%|
EWSM|11:15:35|NQEX|Ask|26.700|36.280|35.88%|
EWSM|11:15:35|NQEX|Ask|26.700|36.280|35.88%|
RSU|11:15:35|CINC|Ask|35.310|46.650|32.12%|
PBI.PR|11:15:35|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|11:15:35|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:15:35|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:15:35|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:15:35|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:15:35|NQEX|Bid|287.710|0.010|100.00%|
NBS|11:15:36|EDGX|Ask|0.640|0.870|35.96%|
GRA|11:15:36|CINC|Ask|38.640|52.520|35.92%|
SOXX|11:15:36|CINC|Bid|46.370|31.000|33.15%|
EZU|11:15:36|CINC|Ask|30.770|42.000|36.50%|
MED|11:15:36|EDGE|Bid|16.050|6.060|62.24%|
NBS|11:15:36|EDGX|Ask|0.640|0.870|35.96%|
EZU|11:15:36|CINC|Ask|30.770|42.000|36.50%|
NAV.PR.D|11:15:36|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:36|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:36|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:36|NQEX|Ask|13.040|18.880|44.79%|
AXN|11:15:36|PACF|Ask|0.930|1.990|113.98%|
NFG|11:15:36|CINC|Ask|57.080|80.000|40.15%|
TIVO|11:15:36|PHIL|Ask|7.930|17.970|126.61%|
EWSM|11:15:36|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:15:36|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:15:36|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:15:36|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:15:36|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:15:36|NQEX|Bid|26.490|17.960|32.20%|
SOXX|11:15:36|CINC|Bid|46.370|31.000|33.15%|
AXN|11:15:37|PACF|Ask|0.930|1.990|113.98%|
ORN|11:15:37|CINC|Ask|5.920|11.110|87.67%|
LNC.PR|11:15:37|NQEX|Ask|580.640|903.210|55.55%|
LNC.PR|11:15:37|NQEX|Ask|580.640|903.210|55.55%|
LNC.PR|11:15:37|NQEX|Ask|580.640|903.210|55.55%|
LNC.PR|11:15:37|NQEX|Ask|580.640|903.210|55.55%|
LNC.PR|11:15:37|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:37|NQEX|Ask|580.640|807.210|39.02%|
RAD|11:15:37|CHIC|Ask|1.120|1.500|33.93%|
VGK|11:15:37|CINC|Ask|44.550|66.000|48.15%|
USATZ|11:15:37|EDGX|Ask|0.700|1.490|112.86%|
BECN|11:15:37|BATY|Bid|18.000|7.990|55.61%|
BECN|11:15:37|BATY|Bid|17.960|7.980|55.57%|
BECN|11:15:37|EDGE|Bid|17.960|7.980|55.57%|
BECN|11:15:37|EDGE|Bid|17.960|7.980|55.57%|
CGV|11:15:37|EDGX|Ask|22.700|30.000|32.16%|
QIHU|11:15:37|BOST|Ask|18.000|30.000|66.67%|
BECN|11:15:37|BATY|Bid|17.960|7.980|55.57%|
RES|11:15:37|BOST|Ask|21.020|31.040|47.67%|
BECN|11:15:37|EDGE|Bid|17.960|7.980|55.57%|
GM.WS.A|11:15:37|EDGX|Bid|16.210|0.020|99.88%|
BECN|11:15:37|BATY|Bid|17.960|7.980|55.57%|
BECN|11:15:37|BATY|Bid|17.960|7.980|55.57%|
FSTR|11:15:37|EDGX|Ask|18.940|39.980|111.09%|
BECN|11:15:38|BATY|Bid|17.960|7.980|55.57%|
IYM|11:15:38|CINC|Ask|65.760|87.000|32.30%|
PRST|11:15:38|EDGX|Ask|1.460|2.320|58.90%|
ATLS|11:15:38|EDGE|Bid|19.890|9.930|50.08%|
RP|11:15:38|CINC|Ask|20.620|28.000|35.79%|
VGK|11:15:38|CINC|Ask|44.550|66.000|48.15%|
OXLCR|11:15:38|PACF|Ask|0.390|0.890|128.21%|
CYCCP|11:15:38|PACF|Ask|3.190|4.500|41.07%|
RSU|11:15:39|CINC|Ask|35.310|46.650|32.12%|
RSU|11:15:39|CINC|Ask|35.310|46.650|32.12%|
RSU|11:15:39|CINC|Ask|35.310|46.650|32.12%|
RSU|11:15:39|CINC|Ask|35.310|46.650|32.12%|
ACWI|11:15:39|CINC|Bid|41.900|17.170|59.02%|
EZU|11:15:39|CINC|Ask|30.770|42.000|36.50%|
PBI.PR|11:15:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:15:39|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:15:39|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:15:39|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:15:39|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:15:39|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:39|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:39|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:39|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:39|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:39|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:39|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:39|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:39|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:39|NQEX|Bid|287.880|0.010|100.00%|
CCIX|11:15:39|CINC|Ask|9.970|15.000|50.45%|
CCIX|11:15:39|CINC|Ask|9.970|15.000|50.45%|
CSBC|11:15:39|BOST|Bid|3.750|2.540|32.27%|
EZU|11:15:39|CINC|Ask|30.770|42.000|36.50%|
KUTV|11:15:39|PACF|Ask|1.890|2.820|49.21%|
FFCH|11:15:39|CINC|Ask|7.520|10.820|43.88%|
ACWI|11:15:40|CINC|Bid|41.890|17.170|59.01%|
ACWI|11:15:40|CINC|Bid|41.900|17.170|59.02%|
FRP|11:15:40|CINC|Ask|5.250|10.770|105.14%|
RAD|11:15:41|CHIC|Ask|1.120|1.500|33.93%|
ROIA|11:15:41|PACF|Ask|1.120|1.690|50.89%|
ACWI|11:15:41|CINC|Bid|41.900|17.170|59.02%|
SPEX|11:15:41|PACF|Ask|1.630|2.440|49.69%|
FRP|11:15:41|CINC|Ask|5.250|10.770|105.14%|
BOBE|11:15:41|CINC|Bid|30.760|19.300|37.26%|
EXXI|11:15:41|CINC|Ask|24.080|32.400|34.55%|
EXXI|11:15:41|CINC|Ask|24.080|32.400|34.55%|
EXXI|11:15:41|CINC|Ask|24.080|32.400|34.55%|
WUHN|11:15:42|PACF|Ask|0.400|0.700|75.00%|
IYM|11:15:42|CINC|Ask|65.770|87.000|32.28%|
FII|11:15:42|CINC|Ask|19.240|26.500|37.73%|
RES|11:15:42|EDGE|Ask|21.000|30.990|47.57%|
RES|11:15:42|EDGE|Ask|21.000|30.980|47.52%|
NBS|11:15:42|EDGX|Ask|0.640|0.870|35.96%|
AGO|11:15:42|CINC|Ask|11.090|14.980|35.08%|
NBS|11:15:42|EDGX|Ask|0.640|0.870|35.96%|
ACWI|11:15:42|CINC|Bid|41.900|17.170|59.02%|
NBS|11:15:42|CINC|Ask|0.640|0.990|54.71%|
BAB|11:15:42|EDGE|Ask|26.290|38.030|44.66%|
BECN|11:15:42|BATY|Bid|17.960|7.980|55.57%|
BAH|11:15:42|BATY|Bid|16.110|6.120|62.01%|
RSU|11:15:42|CINC|Ask|35.310|46.650|32.12%|
MED|11:15:42|BOST|Bid|16.050|6.050|62.31%|
XTXI|11:15:42|CINC|Ask|9.830|13.140|33.67%|
TIV|11:15:42|EDGX|Ask|0.370|0.560|51.19%|
RSU|11:15:42|CINC|Ask|35.310|46.650|32.12%|
IYM|11:15:42|CINC|Ask|65.750|87.000|32.32%|
VHC|11:15:42|BATY|Bid|18.120|8.140|55.08%|
CCIX|11:15:42|EDGX|Ask|9.970|15.860|59.08%|
AGO|11:15:42|CINC|Ask|11.090|14.980|35.08%|
URI|11:15:42|CINC|Bid|16.090|9.110|43.38%|
AGO|11:15:42|CINC|Ask|11.090|14.980|35.08%|
AGO|11:15:42|CINC|Ask|11.090|14.980|35.08%|
AGO|11:15:42|CINC|Ask|11.080|14.980|35.20%|
URI|11:15:42|CINC|Bid|16.090|9.110|43.38%|
IYM|11:15:42|CINC|Ask|65.750|87.000|32.32%|
EROCW|11:15:42|PACF|Bid|3.240|1.940|40.12%|
CWB|11:15:43|CINC|Bid|36.760|18.000|51.03%|
IYM|11:15:43|CINC|Ask|65.750|87.000|32.32%|
FII|11:15:43|CINC|Ask|19.240|26.500|37.73%|
PBI.PR|11:15:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:15:43|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:15:43|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:15:43|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:15:43|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:15:43|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:43|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:43|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:43|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:43|NQEX|Bid|287.710|0.010|100.00%|
RES|11:15:43|EDGE|Ask|21.000|30.980|47.52%|
BAB|11:15:43|EDGE|Ask|26.290|38.040|44.69%|
RUK|11:15:43|EDGX|Ask|31.230|49.980|60.04%|
FELE|11:15:43|CINC|Ask|42.940|78.000|81.65%|
FELE|11:15:44|CINC|Ask|42.940|78.000|81.65%|
EROCW|11:15:44|PACF|Bid|3.240|1.940|40.12%|
RES|11:15:44|BOST|Ask|21.000|30.990|47.57%|
RES|11:15:44|EDGE|Ask|21.000|30.980|47.52%|
MED|11:15:44|BOST|Bid|16.010|6.050|62.21%|
SOXX|11:15:44|CINC|Bid|46.350|31.000|33.12%|
SOXX|11:15:44|CINC|Bid|46.340|31.000|33.10%|
XGC|11:15:44|EDGX|Ask|19.020|28.000|47.21%|
DKT|11:15:44|CINC|Bid|23.770|15.000|36.90%|
IYM|11:15:44|CINC|Ask|65.750|87.000|32.32%|
EZU|11:15:44|CINC|Ask|30.750|42.000|36.59%|
GRA|11:15:44|CINC|Ask|38.610|52.520|36.03%|
TRAK|11:15:45|CINC|Ask|18.220|26.000|42.70%|
EXH|11:15:45|CINC|Ask|11.760|18.000|53.06%|
IYM|11:15:45|CINC|Ask|65.750|87.000|32.32%|
LNC.PR|11:15:45|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:15:45|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:15:45|NQEX|Ask|630.640|903.210|43.22%|
LNC.PR|11:15:45|NQEX|Ask|630.640|903.210|43.22%|
EZU|11:15:45|CINC|Ask|30.750|42.000|36.59%|
LNC.PR|11:15:45|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:45|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:45|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:45|NQEX|Ask|580.640|807.210|39.02%|
AIN|11:15:45|EDGX|Bid|21.690|0.010|99.95%|
FWDD|11:15:45|NQEX|Ask|22.270|30.190|35.56%|
FWDD|11:15:45|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:45|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:45|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:45|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:45|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:45|NQEX|Ask|22.230|30.190|35.81%|
IBCP|11:15:45|EDGX|Ask|1.980|2.690|35.86%|
RSU|11:15:45|CINC|Ask|35.310|46.650|32.12%|
SGOC|11:15:45|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:15:45|PACF|Ask|2.730|4.450|63.00%|
QIHU|11:15:45|BOST|Ask|18.090|30.000|65.84%|
RSU|11:15:45|CINC|Ask|35.300|46.650|32.15%|
RAD|11:15:45|CHIC|Ask|1.120|1.500|33.93%|
RSU|11:15:45|CINC|Ask|35.300|46.650|32.15%|
PGF|11:15:45|BOST|Bid|15.830|10.030|36.64%|
USATZ|11:15:46|EDGX|Ask|0.700|1.490|112.86%|
PURE|11:15:46|CINC|Ask|0.830|1.190|43.36%|
BECN|11:15:46|BATY|Bid|18.000|7.990|55.61%|
RSU|11:15:46|CINC|Ask|35.300|46.650|32.15%|
NBS|11:15:46|EDGX|Ask|0.640|0.870|35.96%|
RES|11:15:46|EDGE|Ask|21.000|30.980|47.52%|
RES|11:15:46|EDGE|Ask|21.000|30.980|47.52%|
BECN|11:15:46|EDGE|Bid|18.000|7.990|55.61%|
USD|11:15:46|EDGX|Ask|29.820|39.600|32.80%|
CGV|11:15:46|EDGX|Ask|22.700|30.000|32.16%|
VHC|11:15:46|BATY|Bid|18.000|8.050|55.28%|
VHC|11:15:46|BATY|Bid|18.000|8.050|55.28%|
VHC|11:15:46|BATY|Bid|18.000|8.050|55.28%|
VHC|11:15:46|BATY|Bid|18.000|8.050|55.28%|
VHC|11:15:46|BATY|Bid|18.000|8.050|55.28%|
VHC|11:15:46|BATY|Bid|18.000|8.050|55.28%|
VHC|11:15:46|BATY|Bid|18.000|8.050|55.28%|
VHC|11:15:46|BATY|Bid|18.000|8.050|55.28%|
MFLA|11:15:46|NQEX|Ask|113.970|217.520|90.86%|
IMO|11:15:46|EDGX|Ask|39.150|53.000|35.38%|
MFLA|11:15:47|NQEX|Ask|117.390|217.520|85.30%|
BAC.WS.A|11:15:47|BOST|Bid|3.330|2.020|39.34%|
AACOW|11:15:47|PACF|Bid|0.370|0.220|40.54%|
IMO|11:15:47|EDGX|Ask|39.150|53.000|35.38%|
AXN|11:15:47|PACF|Ask|0.930|1.990|113.98%|
MFLA|11:15:47|NQEX|Ask|94.180|150.250|59.53%|
MFLA|11:15:47|NQEX|Ask|94.180|150.250|59.53%|
MFLA|11:15:47|NQEX|Ask|94.180|150.250|59.53%|
MFLA|11:15:47|NQEX|Ask|94.180|150.250|59.53%|
MFLA|11:15:47|NQEX|Ask|94.180|150.250|59.53%|
MFLA|11:15:47|NQEX|Ask|94.180|150.250|59.53%|
MFLA|11:15:47|NQEX|Ask|94.180|150.250|59.53%|
MFLA|11:15:47|NQEX|Ask|94.180|217.520|130.96%|
MFLA|11:15:47|CBOE|Ask|94.180|129.770|37.79%|
MFSA|11:15:47|CBOE|Ask|102.600|140.960|37.39%|
ARC|11:15:47|CINC|Ask|4.330|8.500|96.30%|
MFLA|11:15:47|CBOE|Ask|94.180|129.770|37.79%|
MFSA|11:15:47|CBOE|Ask|102.600|140.960|37.39%|
IYM|11:15:47|CINC|Ask|65.750|87.000|32.32%|
AXN|11:15:47|PACF|Ask|0.930|1.990|113.98%|
IG|11:15:47|PACF|Ask|1.040|1.750|68.27%|
EZU|11:15:47|CINC|Ask|30.750|42.000|36.59%|
EPIQ|11:15:47|EDGX|Ask|12.030|17.000|41.31%|
BECN|11:15:47|BATY|Bid|18.010|7.990|55.64%|
CGV|11:15:47|EDGX|Ask|22.700|30.000|32.16%|
RSU|11:15:47|CINC|Ask|35.310|46.650|32.12%|
FSP|11:15:47|EDGX|Ask|11.790|15.630|32.57%|
IG|11:15:47|PACF|Ask|1.040|1.750|68.27%|
HEES|11:15:48|CINC|Ask|10.090|14.950|48.17%|
BECN|11:15:48|BATY|Bid|18.010|7.990|55.64%|
EZU|11:15:48|CINC|Ask|30.750|42.000|36.59%|
CCIX|11:15:48|EDGX|Ask|9.960|15.860|59.24%|
RSU|11:15:48|CINC|Ask|35.330|46.650|32.04%|
CHW|11:15:48|CINC|Ask|7.290|10.000|37.17%|
BECN|11:15:48|BATY|Bid|18.010|7.990|55.64%|
CHW|11:15:48|CINC|Ask|7.320|10.000|36.61%|
RUK|11:15:48|EDGX|Ask|31.230|49.980|60.04%|
FELE|11:15:48|CINC|Ask|42.750|78.000|82.46%|
CBT|11:15:48|CINC|Ask|31.580|43.500|37.75%|
USD|11:15:48|EDGX|Ask|29.820|39.600|32.80%|
NFG|11:15:48|CINC|Ask|57.090|80.000|40.13%|
THTI|11:15:48|PACF|Ask|2.810|3.800|35.23%|
USD|11:15:48|EDGX|Ask|29.820|39.600|32.80%|
FMS.PR|11:15:48|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|11:15:48|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|11:15:48|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|11:15:48|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|11:15:48|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|11:15:48|NQEX|Ask|55.580|74.980|34.90%|
FMS.PR|11:15:48|NQEX|Ask|55.580|74.980|34.90%|
FMS.PR|11:15:48|NQEX|Ask|55.580|74.980|34.90%|
FMS.PR|11:15:48|NQEX|Ask|55.580|74.980|34.90%|
FMS.PR|11:15:48|NQEX|Ask|55.580|74.980|34.90%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|1090.250|1479.800|35.73%|
LNC.PR|11:15:48|NQEX|Ask|630.960|1479.800|134.53%|
LNC.PR|11:15:48|NQEX|Ask|630.960|1479.800|134.53%|
LNC.PR|11:15:48|NQEX|Ask|630.960|1479.800|134.53%|
LNC.PR|11:15:48|NQEX|Ask|630.960|1479.800|134.53%|
LNC.PR|11:15:48|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:48|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:48|NQEX|Ask|580.960|807.620|39.01%|
LNC.PR|11:15:48|NQEX|Ask|580.960|807.620|39.01%|
ACWI|11:15:48|CINC|Bid|41.900|17.170|59.02%|
ZA|11:15:48|PACF|Bid|2.500|1.560|37.60%|
BECN|11:15:48|BATY|Bid|18.010|7.990|55.64%|
RSU|11:15:49|CINC|Ask|35.320|46.650|32.08%|
EZU|11:15:49|CINC|Ask|30.750|42.000|36.59%|
TIII|11:15:49|PACF|Ask|1.940|2.630|35.57%|
EZU|11:15:49|CINC|Ask|30.750|42.000|36.59%|
IYM|11:15:49|CINC|Ask|65.780|87.000|32.26%|
CGV|11:15:49|EDGX|Ask|22.700|30.000|32.16%|
RSU|11:15:49|CINC|Ask|35.330|46.650|32.04%|
USD|11:15:49|EDGX|Ask|29.820|39.600|32.80%|
BECN|11:15:49|BATY|Bid|18.020|8.010|55.55%|
RSU|11:15:49|CINC|Ask|35.330|46.650|32.04%|
BAC.PR.D|11:15:49|CINC|Ask|18.220|24.100|32.27%|
BAC.PR.D|11:15:49|CINC|Ask|18.220|24.100|32.27%|
MSY|11:15:49|CINC|Ask|5.470|15.000|174.22%|
MSY|11:15:49|CINC|Ask|5.470|15.000|174.22%|
NEWL|11:15:49|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:15:49|PACF|Ask|1.080|1.440|33.33%|
RAD|11:15:49|CHIC|Ask|1.120|1.500|33.93%|
RES|11:15:49|EDGE|Ask|21.010|31.010|47.60%|
KUTV|11:15:49|PACF|Ask|1.890|2.820|49.21%|
KUTV|11:15:49|PACF|Ask|1.890|2.820|49.21%|
BAH|11:15:49|BATY|Bid|16.120|6.120|62.03%|
HBA.PR.H|11:15:50|EDGX|Bid|21.920|12.000|45.26%|
HBA.PR.Z|11:15:50|BATS|Ask|43.700|58.850|34.67%|
NBY|11:15:50|PACF|Ask|0.740|1.350|82.43%|
GRA|11:15:50|CINC|Ask|38.610|52.520|36.03%|
AUBN|11:15:50|CINC|Ask|19.170|28.000|46.06%|
MXC|11:15:50|PACF|Bid|6.990|4.730|32.33%|
MXC|11:15:50|PACF|Bid|6.960|4.730|32.04%|
MXC|11:15:50|PACF|Bid|6.960|4.730|32.04%|
BECN|11:15:51|BATY|Bid|18.020|8.010|55.55%|
USD|11:15:51|EDGX|Ask|29.850|39.600|32.66%|
EDAP|11:15:51|PACF|Ask|2.450|3.500|42.86%|
RSU|11:15:51|CINC|Ask|35.340|46.650|32.00%|
PBI.PR|11:15:51|NQEX|Bid|275.000|0.010|100.00%|
IYM|11:15:51|CINC|Ask|65.790|87.000|32.24%|
PBI.PR|11:15:51|NQEX|Bid|287.880|0.010|100.00%|
IYM|11:15:51|CINC|Ask|65.780|87.000|32.26%|
PBI.PR|11:15:51|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:15:51|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:15:51|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:15:51|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:15:51|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:51|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:51|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:51|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:51|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:51|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:51|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:51|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:51|NQEX|Ask|366.040|483.890|32.20%|
MELA|11:15:51|CINC|Ask|1.920|2.900|51.04%|
PXQ|11:15:51|CINC|Ask|21.900|31.000|41.55%|
FWDD|11:15:51|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:51|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:51|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:51|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:51|NQEX|Bid|22.140|15.000|32.25%|
FWDD|11:15:51|NQEX|Bid|22.140|15.000|32.25%|
RSU|11:15:51|CINC|Ask|35.340|46.650|32.00%|
FMS.PR|11:15:51|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|11:15:51|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|11:15:51|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|11:15:51|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|11:15:51|NQEX|Ask|55.560|76.120|37.01%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|11:15:51|NQEX|Ask|55.560|79.360|42.84%|
GM.WS.A|11:15:51|EDGX|Bid|16.210|0.020|99.88%|
LNC.PR|11:15:51|NQEX|Ask|630.800|903.620|43.25%|
LNC.PR|11:15:51|NQEX|Ask|630.800|903.620|43.25%|
LNC.PR|11:15:51|NQEX|Ask|630.800|903.620|43.25%|
LNC.PR|11:15:51|NQEX|Ask|630.800|903.620|43.25%|
CCIX|11:15:51|CINC|Ask|10.000|15.000|50.00%|
LNC.PR|11:15:51|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:51|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:51|NQEX|Ask|580.800|807.420|39.02%|
LNC.PR|11:15:51|NQEX|Ask|580.800|807.420|39.02%|
DGIT|11:15:51|CINC|Ask|18.110|31.780|75.48%|
DMD|11:15:51|CINC|Ask|8.760|14.850|69.52%|
SNMX|11:15:52|CINC|Ask|4.340|6.610|52.30%|
SNMX|11:15:52|CINC|Ask|4.340|6.610|52.30%|
SNMX|11:15:52|EDGX|Ask|4.340|5.950|37.10%|
FRP|11:15:52|CINC|Ask|5.240|10.770|105.53%|
DBO|11:15:52|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:15:52|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:15:52|EDGX|Ask|25.560|34.000|33.02%|
NAV.PR.D|11:15:52|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:15:52|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:15:52|NQEX|Ask|13.050|18.880|44.67%|
NAV.PR.D|11:15:52|NQEX|Ask|13.050|18.880|44.67%|
RAIL|11:15:52|CINC|Ask|18.170|29.550|62.63%|
CWBS|11:15:52|PACF|Ask|0.325|0.498|53.23%|
AH|11:15:52|EDGE|Bid|28.300|18.380|35.05%|
COGO|11:15:52|CINC|Bid|3.010|0.700|76.74%|
TYPE|11:15:52|BATY|Bid|11.960|1.970|83.53%|
DBO|11:15:52|EDGX|Ask|25.550|34.000|33.07%|
TYPE|11:15:52|BATY|Bid|11.960|1.970|83.53%|
MED|11:15:52|BOST|Bid|16.030|6.010|62.51%|
MED|11:15:52|BOST|Bid|16.030|6.010|62.51%|
KV.B|11:15:52|EDGX|Ask|1.810|2.500|38.12%|
ACWI|11:15:52|CINC|Bid|41.900|17.170|59.02%|
BVX|11:15:52|PACF|Ask|2.100|3.150|50.00%|
DMD|11:15:52|CINC|Ask|8.760|14.850|69.52%|
ZA|11:15:52|PACF|Bid|2.500|1.560|37.60%|
QIHU|11:15:53|BOST|Ask|18.090|30.000|65.84%|
EZU|11:15:53|CINC|Ask|30.750|42.000|36.59%|
EZU|11:15:53|CINC|Ask|30.750|42.000|36.59%|
SNMX|11:15:53|CINC|Ask|4.340|6.610|52.30%|
CGV|11:15:53|EDGX|Ask|22.700|30.000|32.16%|
FFKY|11:15:53|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:15:53|PACF|Ask|2.850|3.850|35.09%|
HBA.PR.H|11:15:53|EDGX|Bid|21.910|12.000|45.23%|
COGO|11:15:53|CINC|Bid|3.010|0.700|76.74%|
COGO|11:15:53|CINC|Ask|3.020|5.360|77.48%|
EZU|11:15:53|CINC|Ask|30.750|42.000|36.59%|
CWB|11:15:53|CINC|Bid|36.760|18.000|51.03%|
EZU|11:15:53|CINC|Ask|30.750|42.000|36.59%|
RAD|11:15:53|CHIC|Ask|1.120|1.500|33.93%|
RSU|11:15:53|CINC|Ask|35.330|46.650|32.04%|
RSU|11:15:53|CINC|Ask|35.330|46.650|32.04%|
FSTR|11:15:53|EDGX|Ask|18.910|39.980|111.42%|
EDAP|11:15:53|PACF|Ask|2.450|3.500|42.86%|
ELTK|11:15:53|PACF|Ask|1.300|3.100|138.46%|
BAA|11:15:53|CINC|Bid|3.880|1.680|56.70%|
LORL|11:15:53|CINC|Bid|52.410|9.000|82.83%|
BECN|11:15:54|BATY|Bid|18.040|8.030|55.49%|
BECN|11:15:54|BATY|Bid|18.050|8.030|55.51%|
FSGI|11:15:54|PACF|Ask|0.330|2.820|754.55%|
EZU|11:15:54|CINC|Ask|30.750|42.000|36.59%|
EZU|11:15:54|CINC|Ask|30.750|42.000|36.59%|
HOVNP|11:15:54|PACF|Ask|3.920|5.250|33.93%|
EZU|11:15:54|CINC|Ask|30.750|42.000|36.59%|
DBO|11:15:54|EDGX|Ask|25.540|34.000|33.12%|
FMS.PR|11:15:54|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|11:15:54|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|11:15:54|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|11:15:54|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|11:15:54|NQEX|Ask|55.550|79.360|42.86%|
RJI|11:15:54|CINC|Ask|8.820|13.500|53.06%|
DBO|11:15:54|EDGX|Ask|25.540|34.000|33.12%|
LNC.PR|11:15:54|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:54|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:54|NQEX|Ask|580.640|807.210|39.02%|
LNC.PR|11:15:54|NQEX|Ask|580.640|807.210|39.02%|
USD|11:15:54|EDGX|Ask|29.840|39.600|32.71%|
CWBS|11:15:54|PACF|Ask|0.325|0.498|53.23%|
ROIA|11:15:54|PACF|Ask|1.120|1.690|50.89%|
FWDD|11:15:55|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:55|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:55|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:55|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:55|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:55|NQEX|Bid|22.130|15.000|32.22%|
RES|11:15:55|BOST|Ask|21.010|30.990|47.50%|
EZU|11:15:55|CINC|Ask|30.750|42.000|36.59%|
NAD|11:15:55|CINC|Bid|12.630|8.000|36.66%|
BAH|11:15:55|BATY|Bid|16.120|6.120|62.03%|
OCLS|11:15:55|PACF|Ask|1.250|1.750|40.00%|
SPEX|11:15:55|PACF|Ask|1.630|2.440|49.69%|
NEWL|11:15:55|PACF|Bid|1.040|0.600|42.31%|
QQQ|11:15:55|CINC|Bid|52.420|24.150|53.93%|
QQQ|11:15:55|CINC|Bid|52.420|24.150|53.93%|
QQQ|11:15:55|CINC|Bid|52.420|24.150|53.93%|
QQQ|11:15:55|CINC|Bid|52.420|24.150|53.93%|
QQQ|11:15:55|CINC|Bid|52.420|24.150|53.93%|
QQQ|11:15:55|CINC|Bid|52.420|24.150|53.93%|
UXI|11:15:55|CINC|Ask|35.830|56.000|56.29%|
BKS|11:15:55|CINC|Bid|14.890|9.000|39.56%|
GRA|11:15:55|CINC|Ask|38.610|52.520|36.03%|
MPAA|11:15:55|CINC|Bid|11.800|5.000|57.63%|
ROIA|11:15:55|PACF|Ask|1.120|1.690|50.89%|
FWDD|11:15:55|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:55|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:55|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:55|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:55|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:15:55|NQEX|Ask|22.230|30.190|35.81%|
RUK|11:15:55|EDGX|Ask|31.230|49.980|60.04%|
NYB.PR.U|11:15:55|EDGX|Bid|45.010|16.260|63.87%|
NYB.PR.U|11:15:55|EDGX|Bid|45.010|16.260|63.87%|
PVA|11:15:55|EDGX|Ask|9.610|13.000|35.28%|
BKS|11:15:55|CINC|Bid|14.880|9.000|39.52%|
SPEX|11:15:55|PACF|Ask|1.630|2.440|49.69%|
NFG|11:15:55|CINC|Ask|57.070|80.000|40.18%|
GM.WS.A|11:15:55|EDGX|Bid|16.210|0.020|99.88%|
GM.WS.A|11:15:55|EDGX|Bid|16.210|0.020|99.88%|
PXQ|11:15:55|CINC|Ask|21.880|31.000|41.68%|
SDD|11:15:55|CINC|Ask|59.320|112.000|88.81%|
SDD|11:15:55|CINC|Ask|59.320|112.000|88.81%|
CSBC|11:15:55|BOST|Bid|3.750|2.540|32.27%|
NFG|11:15:55|CINC|Ask|57.070|80.000|40.18%|
NURO|11:15:55|PACF|Ask|0.400|0.540|34.97%|
BAA|11:15:55|CINC|Bid|3.870|1.680|56.59%|
BAA|11:15:55|CINC|Bid|3.870|1.680|56.59%|
COW|11:15:55|EDGE|Ask|30.160|40.170|33.19%|
COW|11:15:55|EDGE|Bid|30.100|20.160|33.02%|
COW|11:15:55|EDGE|Ask|30.160|40.170|33.19%|
COW|11:15:55|EDGE|Bid|30.100|20.160|33.02%|
NFG|11:15:55|CINC|Ask|57.070|80.000|40.18%|
CNW|11:15:55|CINC|Ask|26.800|42.000|56.72%|
OSBCP|11:15:55|PACF|Ask|3.810|5.990|57.22%|
EZU|11:15:55|CINC|Ask|30.740|42.000|36.63%|
FRP|11:15:55|CINC|Ask|5.260|10.770|104.75%|
FRP|11:15:55|CINC|Ask|5.260|10.770|104.75%|
PVFC|11:15:56|PACF|Ask|1.510|2.160|43.05%|
BECN|11:15:56|BATY|Bid|18.040|8.020|55.54%|
BECN|11:15:56|EDGE|Bid|18.040|8.020|55.54%|
BECN|11:15:56|EDGE|Bid|18.040|8.020|55.54%|
HCA|11:15:56|BOST|Ask|19.920|29.920|50.20%|
HCA|11:15:56|BOST|Ask|19.920|29.920|50.20%|
HCA|11:15:56|BOST|Ask|19.930|29.920|50.13%|
HCA|11:15:56|BOST|Ask|19.950|29.920|49.97%|
HCA|11:15:56|BOST|Ask|19.950|29.920|49.97%|
TYPE|11:15:56|BATY|Bid|11.960|1.970|83.53%|
TIVO|11:15:56|PHIL|Ask|7.910|17.920|126.55%|
CCIX|11:15:56|EDGX|Ask|10.010|15.860|58.44%|
EWSM|11:15:56|NQEX|Ask|26.690|36.280|35.93%|
EWSM|11:15:56|NQEX|Ask|26.690|36.280|35.93%|
EWSM|11:15:56|NQEX|Ask|26.690|36.280|35.93%|
EWSM|11:15:56|NQEX|Ask|26.690|36.280|35.93%|
EWSM|11:15:56|NQEX|Ask|26.690|36.280|35.93%|
EWSM|11:15:56|NQEX|Ask|26.690|36.280|35.93%|
RSU|11:15:56|CINC|Ask|35.280|46.650|32.23%|
FWDI|11:15:56|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:15:56|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:15:56|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:15:56|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:15:56|NQEX|Bid|21.810|14.700|32.60%|
FWDI|11:15:56|NQEX|Bid|21.810|14.700|32.60%|
PVA|11:15:56|EDGX|Ask|9.610|13.000|35.28%|
RSU|11:15:56|CINC|Ask|35.280|46.650|32.23%|
PBI.PR|11:15:56|NQEX|Ask|377.880|505.650|33.81%|
PBI.PR|11:15:56|NQEX|Ask|377.880|505.650|33.81%|
PBI.PR|11:15:56|NQEX|Ask|377.880|505.650|33.81%|
PBI.PR|11:15:56|NQEX|Ask|377.880|505.650|33.81%|
PBI.PR|11:15:56|NQEX|Ask|377.880|505.650|33.81%|
PBI.PR|11:15:56|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:56|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:56|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:15:56|NQEX|Ask|365.880|483.680|32.20%|
USATZ|11:15:56|EDGX|Ask|0.700|1.490|112.86%|
VVTV|11:15:56|CINC|Ask|5.190|7.000|34.87%|
FRP|11:15:56|CINC|Ask|5.260|10.770|104.75%|
USATW|11:15:56|BOST|Ask|0.150|0.320|113.33%|
RES|11:15:57|BOST|Ask|21.010|30.990|47.50%|
RES|11:15:57|EDGE|Ask|21.010|30.990|47.50%|
FSTR|11:15:57|EDGX|Ask|18.880|39.980|111.76%|
SVVC|11:15:57|CINC|Ask|15.750|27.950|77.46%|
FWDD|11:15:57|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:15:57|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:15:57|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:15:57|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:15:57|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:15:57|NQEX|Bid|22.120|15.000|32.19%|
VGK|11:15:57|CINC|Ask|44.530|66.000|48.21%|
TISA|11:15:57|PACF|Ask|2.200|3.000|36.36%|
IYM|11:15:57|CINC|Ask|65.720|87.000|32.38%|
AGO|11:15:57|CINC|Ask|11.070|14.980|35.32%|
BECN|11:15:57|EDGE|Bid|18.040|8.020|55.54%|
DGICB|11:15:57|EDGX|Ask|20.000|30.920|54.60%|
VGK|11:15:57|CINC|Ask|44.530|66.000|48.21%|
RES|11:15:57|EDGE|Ask|21.010|30.990|47.50%|
RES|11:15:57|BOST|Ask|21.010|30.990|47.50%|
DGICB|11:15:57|EDGX|Ask|20.000|26.420|32.10%|
SOXX|11:15:57|CINC|Bid|46.360|31.000|33.13%|
TIVO|11:15:57|PHIL|Ask|7.910|17.920|126.55%|
GIVN|11:15:57|CINC|Ask|17.230|22.840|32.56%|
VIMC|11:15:57|BATS|Ask|1.570|2.700|71.97%|
GIVN|11:15:57|CINC|Ask|17.140|22.840|33.26%|
GIVN|11:15:57|CINC|Ask|17.140|22.840|33.26%|
GIVN|11:15:57|CINC|Ask|17.140|22.840|33.26%|
GIVN|11:15:57|CINC|Ask|17.140|22.840|33.26%|
SDD|11:15:57|CINC|Ask|59.290|112.000|88.90%|
SDD|11:15:57|CINC|Ask|59.290|112.000|88.90%|
GIVN|11:15:57|CINC|Ask|17.150|22.840|33.18%|
NAV.PR.D|11:15:57|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:57|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:57|NQEX|Ask|13.040|18.880|44.79%|
NAV.PR.D|11:15:57|NQEX|Ask|13.040|18.880|44.79%|
AGO|11:15:57|CINC|Ask|11.070|14.980|35.32%|
CCIX|11:15:57|CINC|Ask|10.000|15.000|50.00%|
BECN|11:15:57|BATY|Bid|18.040|8.020|55.54%|
BECN|11:15:57|EDGE|Bid|18.040|8.020|55.54%|
RAD|11:15:57|CHIC|Ask|1.120|1.500|33.93%|
BECN|11:15:57|EDGE|Bid|18.040|8.020|55.54%|
VGK|11:15:57|CINC|Ask|44.530|66.000|48.21%|
LNC.PR|11:15:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:15:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:15:57|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:15:57|NQEX|Ask|580.320|806.800|39.03%|
TPGI|11:15:58|CINC|Ask|2.470|4.000|61.94%|
AH|11:15:58|EDGE|Bid|28.300|18.340|35.19%|
CCIX|11:15:58|EDGX|Ask|10.000|15.860|58.60%|
SDD|11:15:58|CINC|Ask|59.280|112.000|88.93%|
BECN|11:15:58|EDGE|Bid|18.040|8.020|55.54%|
SFUN|11:15:58|CINC|Ask|17.750|25.000|40.85%|
SFUN|11:15:58|CINC|Ask|17.770|25.000|40.69%|
BECN|11:15:58|EDGE|Bid|18.040|8.020|55.54%|
BECN|11:15:58|BATY|Bid|18.040|8.020|55.54%|
SOXX|11:15:58|CINC|Bid|46.360|31.000|33.13%|
BECN|11:15:58|BATY|Bid|18.040|8.020|55.54%|
BECN|11:15:58|BATY|Bid|18.040|8.020|55.54%|
BECN|11:15:59|BATY|Bid|18.040|8.020|55.54%|
CVTI|11:15:59|CINC|Ask|4.980|9.000|80.72%|
USD|11:15:59|EDGX|Ask|29.830|39.600|32.75%|
BAH|11:15:59|BATY|Bid|16.120|6.120|62.03%|
DGIT|11:15:59|CINC|Ask|18.110|31.780|75.48%|
SDD|11:15:59|CINC|Ask|59.210|112.000|89.16%|
BAB|11:15:59|EDGE|Ask|26.300|38.030|44.60%|
THTI|11:15:59|PACF|Ask|2.810|3.800|35.23%|
USD|11:15:59|EDGX|Ask|29.860|39.600|32.62%|
TYPE|11:15:59|BATY|Bid|11.950|1.970|83.51%|
AH|11:15:59|EDGE|Bid|28.300|18.340|35.19%|
CGV|11:15:59|EDGX|Ask|22.700|30.000|32.16%|
RJI|11:15:59|CINC|Ask|8.820|13.500|53.06%|
IYM|11:15:59|CINC|Ask|65.770|87.000|32.28%|
MED|11:15:59|EDGE|Bid|16.030|6.030|62.38%|
CGV|11:15:59|EDGX|Ask|22.700|30.000|32.16%|
BECN|11:15:59|BATY|Bid|18.040|8.020|55.54%|
MTN|11:15:59|CINC|Ask|40.320|55.250|37.03%|
WTI|11:15:59|CINC|Ask|20.220|29.300|44.91%|
SFUN|11:15:59|CINC|Ask|17.770|25.000|40.69%|
PBI.PR|11:15:59|NQEX|Ask|378.040|505.440|33.70%|
PBI.PR|11:15:59|NQEX|Ask|378.040|505.440|33.70%|
PBI.PR|11:15:59|NQEX|Ask|378.040|505.440|33.70%|
PBI.PR|11:15:59|NQEX|Ask|378.040|505.440|33.70%|
PBI.PR|11:15:59|NQEX|Ask|378.040|505.440|33.70%|
PBI.PR|11:15:59|NQEX|Ask|378.040|505.440|33.70%|
PBI.PR|11:15:59|NQEX|Ask|378.040|505.440|33.70%|
PBI.PR|11:15:59|NQEX|Ask|378.040|505.440|33.70%|
PBI.PR|11:15:59|NQEX|Ask|378.040|505.440|33.70%|
PBI.PR|11:15:59|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:59|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:59|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:15:59|NQEX|Ask|366.040|483.890|32.20%|
SDD|11:15:59|CINC|Ask|59.180|112.000|89.25%|
GM.WS.A|11:15:59|EDGX|Bid|16.210|0.020|99.88%|
GM.WS.A|11:15:59|EDGX|Bid|16.210|0.020|99.88%|
FWDD|11:15:59|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:59|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:59|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:59|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:59|NQEX|Bid|22.130|15.000|32.22%|
FWDD|11:15:59|NQEX|Bid|22.130|15.000|32.22%|
PBI.PR|11:15:59|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|11:15:59|NQEX|Bid|287.880|0.010|100.00%|
NEWL|11:15:59|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:15:59|PACF|Ask|1.080|1.440|33.33%|
FRP|11:15:59|EDGX|Ask|5.320|8.280|55.64%|
USATZ|11:15:59|EDGX|Ask|0.700|1.490|112.86%|
BECN|11:15:59|BATY|Bid|18.040|8.020|55.54%|
ZA|11:15:59|PACF|Bid|2.500|1.560|37.60%|
WUHN|11:15:59|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:15:59|PACF|Ask|0.400|0.700|75.00%|
TIVO|11:15:59|PHIL|Ask|7.910|17.920|126.55%|
TIVO|11:15:59|PHIL|Ask|7.910|17.920|126.55%|
KWR|11:16:00|CINC|Ask|32.030|48.000|49.86%|
WGA|11:16:00|EDGX|Ask|1.850|2.800|51.35%|
RUK|11:16:00|EDGX|Ask|31.230|49.980|60.04%|
TIVO|11:16:00|PHIL|Ask|7.910|17.920|126.55%|
BECN|11:16:00|BATY|Bid|18.040|8.020|55.54%|
MED|11:16:00|EDGE|Bid|16.030|6.030|62.38%|
USD|11:16:00|EDGX|Ask|29.830|39.600|32.75%|
VRS|11:16:00|PACF|Ask|2.100|4.250|102.38%|
RMD|11:16:00|BATY|Bid|27.090|17.100|36.88%|
VRS|11:16:00|PACF|Ask|2.100|4.250|102.38%|
AACC|11:16:00|EDGX|Ask|4.480|6.000|33.93%|
VGK|11:16:00|CINC|Ask|44.530|66.000|48.21%|
BECN|11:16:00|BATY|Bid|18.040|8.020|55.54%|
PVA|11:16:00|EDGX|Ask|9.610|12.990|35.17%|
FFCH|11:16:00|CINC|Ask|7.570|10.820|42.93%|
VHC|11:16:00|BATY|Bid|17.970|7.990|55.54%|
ZA|11:16:00|PACF|Bid|2.500|1.560|37.60%|
VGK|11:16:00|CINC|Ask|44.530|66.000|48.21%|
EZU|11:16:00|CINC|Ask|30.740|42.000|36.63%|
RSU|11:16:00|CINC|Ask|35.310|46.650|32.12%|
GDP|11:16:00|PHIL|Ask|16.180|26.150|61.62%|
THTI|11:16:00|PACF|Ask|2.810|3.800|35.23%|
NEWL|11:16:00|PACF|Bid|1.040|0.600|42.31%|
VHC|11:16:00|BATY|Bid|17.970|7.990|55.54%|
FFKY|11:16:00|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:16:00|PACF|Ask|2.850|3.850|35.09%|
RSU|11:16:00|CINC|Ask|35.300|46.650|32.15%|
USD|11:16:00|EDGX|Ask|29.850|39.600|32.66%|
LNC.PR|11:16:00|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:16:00|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:16:00|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:16:00|NQEX|Ask|580.480|807.010|39.02%|
EZU|11:16:00|CINC|Ask|30.740|42.000|36.63%|
FTEK|11:16:00|CINC|Ask|4.070|7.000|71.99%|
CGV|11:16:00|EDGX|Ask|22.700|30.000|32.16%|
AUMN|11:16:00|EDGX|Ask|12.950|24.900|92.28%|
BECN|11:16:00|BATY|Bid|18.040|8.020|55.54%|
IPCI|11:16:00|CINC|Ask|2.910|4.110|41.24%|
RMD|11:16:01|BATY|Bid|27.090|17.100|36.88%|
FMS.PR|11:16:01|NQEX|Ask|55.540|76.070|36.96%|
FMS.PR|11:16:01|NQEX|Ask|55.540|76.070|36.96%|
FMS.PR|11:16:01|NQEX|Ask|55.540|76.070|36.96%|
FMS.PR|11:16:01|NQEX|Ask|55.540|76.070|36.96%|
FMS.PR|11:16:01|NQEX|Ask|55.540|76.070|36.96%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
CGV|11:16:01|EDGX|Ask|22.700|30.000|32.16%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:01|NQEX|Ask|55.540|79.360|42.89%|
IPCI|11:16:01|CINC|Ask|2.910|4.110|41.24%|
LORL|11:16:01|CINC|Bid|52.080|9.000|82.72%|
LORL|11:16:01|CINC|Ask|52.460|70.000|33.43%|
CGV|11:16:01|EDGX|Ask|22.700|30.000|32.16%|
USD|11:16:01|EDGX|Ask|29.830|39.600|32.75%|
EZU|11:16:01|CINC|Ask|30.740|42.000|36.63%|
RJI|11:16:01|CINC|Ask|8.820|13.500|53.06%|
ACTS|11:16:01|EDGX|Ask|1.870|2.550|36.36%|
GRA|11:16:01|CINC|Ask|38.610|52.520|36.03%|
RES|11:16:01|EDGE|Ask|21.010|30.990|47.50%|
MED|11:16:01|BOST|Bid|16.030|6.020|62.45%|
USATW|11:16:01|PACF|Bid|0.133|0.030|77.43%|
RES|11:16:01|EDGE|Ask|21.010|30.990|47.50%|
BECN|11:16:01|BATY|Bid|18.040|8.020|55.54%|
RAD|11:16:01|CHIC|Ask|1.120|1.500|33.93%|
TYPE|11:16:01|BATY|Bid|11.960|1.970|83.53%|
BECN|11:16:01|BOST|Bid|18.040|8.030|55.49%|
BVX|11:16:01|PACF|Ask|2.100|3.150|50.00%|
AH|11:16:01|EDGE|Bid|28.300|18.340|35.19%|
AH|11:16:01|EDGE|Bid|28.300|18.340|35.19%|
MFLA|11:16:01|NQEX|Ask|117.260|217.520|85.50%|
IRDMU|11:16:02|NQEX|Ask|11.410|15.670|37.34%|
IRDMU|11:16:02|NQEX|Ask|11.410|15.670|37.34%|
FRP|11:16:02|CINC|Ask|5.320|10.770|102.44%|
RSU|11:16:02|CINC|Ask|35.290|46.650|32.19%|
FII|11:16:02|CINC|Ask|19.220|26.500|37.88%|
AIN|11:16:02|EDGX|Bid|21.690|0.010|99.95%|
RES|11:16:02|EDGE|Ask|21.010|30.990|47.50%|
RES|11:16:02|EDGE|Ask|21.010|30.990|47.50%|
EZU|11:16:02|CINC|Ask|30.740|42.000|36.63%|
RES|11:16:02|EDGE|Ask|21.010|30.980|47.45%|
CNW|11:16:02|CINC|Ask|26.780|42.000|56.83%|
MFLA|11:16:02|NQEX|Ask|94.190|150.090|59.35%|
MFLA|11:16:02|NQEX|Ask|94.190|150.090|59.35%|
MFLA|11:16:02|NQEX|Ask|94.190|150.090|59.35%|
MFLA|11:16:02|NQEX|Ask|94.190|150.090|59.35%|
MFLA|11:16:02|NQEX|Ask|94.190|150.090|59.35%|
MFLA|11:16:02|NQEX|Ask|94.190|150.090|59.35%|
MFLA|11:16:02|NQEX|Ask|94.190|150.090|59.35%|
MFLA|11:16:02|NQEX|Ask|94.190|217.520|130.94%|
MFLA|11:16:02|CBOE|Ask|94.190|133.520|41.76%|
QIHU|11:16:02|BOST|Ask|18.090|30.000|65.84%|
PBI.PR|11:16:02|NQEX|Ask|378.040|505.650|33.76%|
PBI.PR|11:16:02|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:02|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:02|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:02|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:16:02|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:16:02|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:16:02|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:16:02|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:16:02|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:16:02|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:16:02|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:16:02|NQEX|Ask|366.040|483.890|32.20%|
PGF|11:16:02|BOST|Bid|15.840|10.030|36.68%|
PGF|11:16:02|BOST|Bid|15.840|10.030|36.68%|
PBI.PR|11:16:02|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|11:16:02|NQEX|Bid|287.880|0.010|100.00%|
FRP|11:16:02|CINC|Ask|5.320|10.770|102.44%|
RES|11:16:02|BOST|Ask|21.010|30.990|47.50%|
EZU|11:16:02|CINC|Ask|30.740|42.000|36.63%|
VGK|11:16:02|CINC|Ask|44.510|66.000|48.28%|
AACOW|11:16:02|PACF|Bid|0.370|0.220|40.54%|
AXN|11:16:02|PACF|Ask|0.930|1.990|113.98%|
RSU|11:16:02|CINC|Ask|35.280|46.650|32.23%|
USD|11:16:02|EDGX|Ask|29.820|39.600|32.80%|
FII|11:16:02|CINC|Ask|19.210|26.500|37.95%|
SOXX|11:16:02|CINC|Bid|46.350|31.000|33.12%|
EZU|11:16:02|CINC|Ask|30.740|42.000|36.63%|
SOXX|11:16:02|CINC|Bid|46.350|31.000|33.12%|
FWDD|11:16:02|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:16:02|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:16:02|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:16:02|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:16:02|NQEX|Bid|22.120|15.000|32.19%|
FWDD|11:16:02|NQEX|Bid|22.120|15.000|32.19%|
COW|11:16:02|EDGE|Bid|30.090|20.150|33.03%|
FOC|11:16:03|BATS|Bid|26.580|16.830|36.68%|
CSBC|11:16:03|BOST|Bid|3.750|2.540|32.27%|
POZN|11:16:03|EDGX|Ask|3.200|6.050|89.06%|
EZU|11:16:03|CINC|Ask|30.740|42.000|36.63%|
SFUN|11:16:03|CINC|Ask|17.760|25.000|40.77%|
TBSI|11:16:03|EDGX|Ask|1.250|2.000|60.00%|
ACWI|11:16:03|CINC|Bid|41.880|17.170|59.00%|
EWSM|11:16:03|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:16:03|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:16:03|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:16:03|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:16:03|NQEX|Bid|26.490|17.960|32.20%|
EWSM|11:16:03|NQEX|Bid|26.490|17.960|32.20%|
PANL|11:16:03|EDGE|Ask|24.560|34.570|40.76%|
ACWI|11:16:03|CINC|Bid|41.870|17.170|58.99%|
LNC.PR|11:16:03|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:03|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:03|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:03|NQEX|Ask|580.160|806.600|39.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
FMS.PR|11:16:04|NQEX|Ask|55.500|76.050|37.03%|
COW|11:16:04|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:04|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:04|EDGE|Ask|30.150|40.150|33.17%|
COW|11:16:04|EDGE|Bid|30.080|20.140|33.05%|
BECN|11:16:04|EDGE|Bid|18.040|8.020|55.54%|
SOXX|11:16:04|CINC|Bid|46.350|31.000|33.12%|
NBY|11:16:04|PACF|Ask|0.740|1.350|82.43%|
NBY|11:16:04|PACF|Ask|0.740|1.350|82.43%|
TTMI|11:16:04|CINC|Ask|10.170|15.830|55.65%|
FSGI|11:16:04|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:16:04|PACF|Ask|0.330|2.820|754.55%|
EDAP|11:16:04|PACF|Ask|2.450|3.500|42.86%|
ELTK|11:16:04|PACF|Ask|1.300|3.100|138.46%|
OCLS|11:16:04|PACF|Ask|1.250|1.750|40.00%|
CGV|11:16:04|EDGX|Ask|22.700|30.000|32.16%|
IG|11:16:04|PACF|Ask|1.040|1.750|68.27%|
CGV|11:16:04|EDGX|Ask|22.700|30.000|32.16%|
EDAP|11:16:04|PACF|Ask|2.450|3.500|42.86%|
ELTK|11:16:04|PACF|Ask|1.300|3.100|138.46%|
IG|11:16:04|PACF|Ask|1.040|1.750|68.27%|
BAH|11:16:04|BATY|Bid|16.120|6.120|62.03%|
FSTR|11:16:04|EDGX|Ask|18.860|39.980|111.98%|
USATW|11:16:05|PACF|Bid|0.126|0.042|66.67%|
KONE|11:16:05|PACF|Bid|1.110|0.700|36.94%|
IRDMU|11:16:05|NQEX|Ask|11.420|15.670|37.22%|
HOVNP|11:16:05|PACF|Ask|3.920|5.250|33.93%|
IRDMU|11:16:05|NQEX|Ask|11.420|15.670|37.22%|
DBO|11:16:05|EDGX|Ask|25.530|34.000|33.18%|
EZU|11:16:05|CINC|Ask|30.740|42.000|36.63%|
HOVNP|11:16:05|PACF|Ask|3.920|5.250|33.93%|
CWB|11:16:05|CINC|Bid|36.760|18.000|51.03%|
TYPE|11:16:05|BATY|Bid|11.950|1.960|83.60%|
BECN|11:16:05|EDGE|Bid|18.040|8.020|55.54%|
GM.WS.A|11:16:05|EDGX|Bid|16.210|0.020|99.88%|
FWDD|11:16:05|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:05|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:05|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:05|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:05|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:05|NQEX|Ask|22.220|30.190|35.87%|
EZU|11:16:05|CINC|Ask|30.740|42.000|36.63%|
NURO|11:16:05|PACF|Ask|0.400|0.540|34.97%|
AHS|11:16:05|CINC|Ask|6.020|8.890|47.67%|
GRA|11:16:05|CINC|Ask|38.600|52.520|36.06%|
OSBCP|11:16:05|PACF|Ask|3.810|5.990|57.22%|
CXPO|11:16:05|CINC|Ask|2.490|4.280|71.89%|
NURO|11:16:06|PACF|Ask|0.400|0.540|34.97%|
POZN|11:16:06|EDGX|Ask|3.200|6.050|89.06%|
SOXX|11:16:06|CINC|Bid|46.350|31.000|33.12%|
PVFC|11:16:06|PACF|Ask|1.510|2.160|43.05%|
OSBCP|11:16:06|PACF|Ask|3.810|5.990|57.22%|
RAD|11:16:06|CHIC|Ask|1.120|1.500|33.93%|
QIHU|11:16:06|BOST|Ask|18.150|30.000|65.29%|
NWY|11:16:06|EDGX|Bid|4.720|0.010|99.79%|
PVFC|11:16:06|PACF|Ask|1.510|2.160|43.05%|
RSU|11:16:06|CINC|Ask|35.280|46.650|32.23%|
MED|11:16:06|BOST|Bid|15.980|5.980|62.58%|
FELE|11:16:06|CINC|Ask|42.630|78.000|82.97%|
EZU|11:16:06|CINC|Ask|30.720|42.000|36.72%|
GIVN|11:16:07|CINC|Ask|17.170|22.840|33.02%|
RES|11:16:07|EDGE|Ask|21.010|30.980|47.45%|
MED|11:16:07|BOST|Bid|15.980|5.980|62.58%|
TISA|11:16:07|PACF|Ask|2.200|3.000|36.36%|
TISA|11:16:07|PACF|Ask|2.200|3.000|36.36%|
IYM|11:16:07|CINC|Ask|65.720|87.000|32.38%|
OPXA|11:16:07|CINC|Ask|1.190|2.000|68.07%|
BECN|11:16:07|BATY|Bid|18.040|8.020|55.54%|
USATZ|11:16:07|EDGX|Ask|0.700|1.490|112.86%|
BECN|11:16:07|BOST|Bid|18.040|8.030|55.49%|
SYRG|11:16:07|CINC|Ask|2.950|4.700|59.32%|
ABCW|11:16:07|PACF|Ask|0.610|1.250|104.92%|
COW|11:16:07|EDGE|Bid|30.070|20.140|33.02%|
COW|11:16:07|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:07|EDGE|Bid|30.070|20.140|33.02%|
COW|11:16:07|EDGE|Bid|30.070|20.140|33.02%|
COW|11:16:07|EDGE|Bid|30.070|20.140|33.02%|
MED|11:16:07|BOST|Bid|15.980|5.980|62.58%|
FII|11:16:08|CINC|Ask|19.200|26.500|38.02%|
FOC|11:16:08|BATS|Bid|26.580|16.810|36.76%|
RSU|11:16:08|CINC|Ask|35.260|46.650|32.30%|
SVA|11:16:08|CINC|Ask|2.020|3.250|60.89%|
SPWRB|11:16:08|CINC|Ask|12.020|17.000|41.43%|
PGF|11:16:08|BOST|Bid|15.840|10.030|36.68%|
VHC|11:16:08|BATY|Bid|18.000|7.990|55.61%|
FWDI|11:16:08|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:08|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:08|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:08|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:08|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:08|NQEX|Ask|22.160|29.920|35.02%|
LBTYB|11:16:08|PACF|Ask|41.220|84.340|104.61%|
NL|11:16:08|EDGX|Ask|13.630|18.450|35.36%|
EWSM|11:16:08|NQEX|Ask|26.680|36.280|35.98%|
EWSM|11:16:08|NQEX|Ask|26.680|36.280|35.98%|
EWSM|11:16:08|NQEX|Ask|26.680|36.280|35.98%|
EWSM|11:16:08|NQEX|Ask|26.680|36.280|35.98%|
EWSM|11:16:08|NQEX|Ask|26.680|36.280|35.98%|
EWSM|11:16:08|NQEX|Ask|26.680|36.280|35.98%|
MEG|11:16:08|CINC|Ask|2.410|3.250|34.85%|
ENMD|11:16:08|PACF|Ask|1.350|2.570|90.37%|
EXH|11:16:08|CINC|Ask|11.750|18.000|53.19%|
NL|11:16:08|EDGX|Ask|13.600|18.450|35.66%|
EWSM|11:16:08|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:16:08|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:16:08|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:16:08|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:16:08|NQEX|Bid|26.480|17.960|32.18%|
EWSM|11:16:08|NQEX|Bid|26.480|17.960|32.18%|
BECN|11:16:08|BATY|Bid|18.040|8.020|55.54%|
RES|11:16:08|EDGE|Ask|20.990|30.970|47.55%|
NFG|11:16:08|CINC|Ask|57.070|80.000|40.18%|
OXF|11:16:08|CINC|Ask|16.820|26.700|58.74%|
EXLP|11:16:08|EDGX|Ask|19.140|27.000|41.07%|
REFR|11:16:09|CINC|Ask|3.760|5.000|32.98%|
EZU|11:16:09|CINC|Ask|30.720|42.000|36.72%|
RES|11:16:09|EDGE|Ask|20.990|30.970|47.55%|
BECN|11:16:09|BATY|Bid|18.040|8.020|55.54%|
OMX|11:16:09|CINC|Ask|6.060|8.650|42.74%|
BECN|11:16:09|BATY|Bid|18.040|8.020|55.54%|
SXC|11:16:09|CINC|Ask|13.470|17.840|32.44%|
FSGI|11:16:09|PACF|Ask|0.330|2.820|754.55%|
FRP|11:16:09|CINC|Ask|5.310|10.770|102.82%|
RES|11:16:09|EDGE|Ask|20.990|30.970|47.55%|
RES|11:16:09|EDGE|Ask|20.990|30.970|47.55%|
SPEX|11:16:09|PACF|Ask|1.630|2.440|49.69%|
ROIA|11:16:09|PACF|Ask|1.120|1.690|50.89%|
SOXL|11:16:09|EDGE|Bid|25.590|15.920|37.79%|
SOXL|11:16:09|EDGE|Bid|25.590|15.920|37.79%|
ORBC|11:16:09|EDGX|Ask|2.430|3.650|50.21%|
BAB|11:16:09|EDGE|Ask|26.300|38.040|44.64%|
POZN|11:16:09|EDGX|Ask|3.200|6.050|89.06%|
DBO|11:16:09|EDGX|Ask|25.520|34.000|33.23%|
VGK|11:16:09|CINC|Ask|44.490|66.000|48.35%|
WTI|11:16:09|CINC|Ask|20.230|29.300|44.83%|
VHC|11:16:09|BATY|Bid|18.000|7.990|55.61%|
PVA|11:16:09|EDGX|Ask|9.610|13.000|35.28%|
EWSM|11:16:10|NQEX|Bid|26.470|17.960|32.15%|
EWSM|11:16:10|NQEX|Bid|26.470|17.960|32.15%|
EWSM|11:16:10|NQEX|Bid|26.470|17.960|32.15%|
EWSM|11:16:10|NQEX|Bid|26.470|17.960|32.15%|
EWSM|11:16:10|NQEX|Bid|26.470|17.960|32.15%|
EWSM|11:16:10|NQEX|Bid|26.470|17.960|32.15%|
GAIA|11:16:09|CINC|Ask|4.230|6.000|41.84%|
FWDD|11:16:10|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:16:10|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:16:10|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:16:10|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:16:10|NQEX|Ask|22.250|30.190|35.69%|
FWDD|11:16:10|NQEX|Ask|22.250|30.190|35.69%|
USD|11:16:10|EDGX|Ask|29.780|39.600|32.98%|
VR|11:16:10|CINC|Bid|24.590|14.000|43.07%|
SPEX|11:16:10|PACF|Ask|1.630|2.440|49.69%|
ROIA|11:16:10|PACF|Ask|1.120|1.690|50.89%|
WTI|11:16:10|CINC|Ask|20.210|29.300|44.98%|
VGK|11:16:10|CINC|Ask|44.470|66.000|48.41%|
FMS.PR|11:16:10|NQEX|Ask|58.470|79.360|35.73%|
DGIT|11:16:10|CINC|Ask|18.040|31.780|76.16%|
FMS.PR|11:16:10|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|11:16:10|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|11:16:10|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|11:16:10|NQEX|Ask|58.470|79.360|35.73%|
DBO|11:16:10|EDGX|Ask|25.530|34.000|33.18%|
FWDI|11:16:10|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:16:10|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:16:10|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:16:10|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:16:10|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:16:10|NQEX|Bid|21.800|14.700|32.57%|
IRDMU|11:16:10|NQEX|Ask|11.430|15.670|37.10%|
FRP|11:16:10|CINC|Ask|5.310|10.770|102.82%|
AGO|11:16:10|CINC|Ask|11.050|14.980|35.57%|
RAD|11:16:10|CHIC|Ask|1.120|1.500|33.93%|
CBT|11:16:10|CINC|Ask|31.570|43.500|37.79%|
PBI.PR|11:16:10|NQEX|Bid|277.710|0.010|100.00%|
IMO|11:16:10|EDGX|Ask|39.140|53.000|35.41%|
IMO|11:16:10|EDGX|Ask|39.140|52.990|35.39%|
GRA|11:16:10|CINC|Ask|38.600|52.520|36.06%|
BECN|11:16:10|BATY|Bid|18.040|8.020|55.54%|
BECN|11:16:10|BATY|Bid|18.040|8.020|55.54%|
BECN|11:16:10|EDGE|Bid|18.040|8.020|55.54%|
BECN|11:16:10|BATY|Bid|18.040|8.020|55.54%|
ENY|11:16:10|CINC|Ask|16.860|23.230|37.78%|
DISH|11:16:10|CINC|Bid|23.800|10.700|55.04%|
BAH|11:16:10|BATY|Bid|16.110|6.120|62.01%|
TIVO|11:16:10|PHIL|Ask|7.910|17.920|126.55%|
BECN|11:16:10|BATY|Bid|18.040|8.020|55.54%|
BECN|11:16:10|EDGE|Bid|18.040|8.020|55.54%|
RSU|11:16:10|CINC|Ask|35.230|46.650|32.42%|
PBI.PR|11:16:10|NQEX|Ask|394.880|528.480|33.83%|
PBI.PR|11:16:10|NQEX|Ask|394.880|528.480|33.83%|
PBI.PR|11:16:10|NQEX|Ask|394.880|528.480|33.83%|
PBI.PR|11:16:10|NQEX|Ask|394.880|528.480|33.83%|
CBT|11:16:10|CINC|Ask|31.570|43.500|37.79%|
LNC.PR|11:16:10|NQEX|Ask|630.000|902.600|43.27%|
LNC.PR|11:16:10|NQEX|Ask|630.000|902.600|43.27%|
LNC.PR|11:16:10|NQEX|Ask|630.000|902.600|43.27%|
LNC.PR|11:16:10|NQEX|Ask|630.000|902.600|43.27%|
CBT|11:16:10|CINC|Ask|31.570|43.500|37.79%|
TIVO|11:16:10|PHIL|Ask|7.910|17.920|126.55%|
RSU|11:16:10|CINC|Ask|35.230|46.650|32.42%|
VHC|11:16:10|BATY|Bid|18.010|7.990|55.64%|
LNC.PR|11:16:10|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:16:10|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:16:10|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:16:10|NQEX|Ask|580.000|806.400|39.03%|
BECN|11:16:10|BATY|Bid|18.040|8.010|55.60%|
PXQ|11:16:10|CINC|Ask|21.860|31.000|41.81%|
PBI.PR|11:16:10|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|11:16:10|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|11:16:10|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|11:16:10|NQEX|Ask|365.880|505.440|38.14%|
PBI.PR|11:16:10|NQEX|Bid|287.710|0.010|100.00%|
EWSM|11:16:10|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:10|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:10|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:10|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:10|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:10|NQEX|Ask|26.670|36.280|36.03%|
MTRX|11:16:10|CINC|Ask|11.350|15.000|32.16%|
KUTV|11:16:10|PACF|Ask|1.890|2.820|49.21%|
KUTV|11:16:10|PACF|Ask|1.890|2.820|49.21%|
MTRX|11:16:10|CINC|Ask|11.340|15.000|32.28%|
USD|11:16:11|EDGX|Ask|29.780|39.600|32.98%|
CNW|11:16:11|CINC|Ask|26.750|42.000|57.01%|
PGF|11:16:11|BOST|Bid|15.830|10.030|36.64%|
EZU|11:16:11|CINC|Ask|30.710|42.000|36.76%|
NNBR|11:16:11|CINC|Ask|7.260|13.990|92.70%|
NNBR|11:16:11|CINC|Ask|7.260|13.990|92.70%|
NNBR|11:16:11|CINC|Ask|7.200|13.990|94.31%|
LORL|11:16:11|CINC|Bid|51.920|9.000|82.67%|
TTMI|11:16:11|CINC|Ask|10.160|15.830|55.81%|
EXLP|11:16:11|EDGX|Ask|19.130|27.000|41.14%|
SRDX|11:16:11|CINC|Ask|11.240|14.980|33.27%|
NASI|11:16:11|BATS|Ask|25.250|33.920|34.34%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
EWSM|11:16:11|NQEX|Bid|26.460|17.960|32.12%|
ATLS|11:16:11|BATY|Bid|19.920|9.940|50.10%|
QIHU|11:16:12|BOST|Ask|18.140|30.000|65.38%|
RES|11:16:12|EDGE|Ask|20.990|30.970|47.55%|
RES|11:16:12|EDGE|Ask|20.980|30.970|47.62%|
RES|11:16:12|EDGE|Ask|20.980|30.970|47.62%|
RES|11:16:12|EDGE|Ask|20.980|30.970|47.62%|
RSU|11:16:12|CINC|Ask|35.230|46.650|32.42%|
SYRG|11:16:12|BATS|Ask|2.950|4.950|67.80%|
CGV|11:16:12|EDGX|Ask|22.700|30.000|32.16%|
LFL|11:16:12|CINC|Ask|22.800|31.000|35.96%|
EPAX|11:16:12|CINC|Ask|7.990|11.000|37.67%|
EPAX|11:16:12|CINC|Ask|8.010|11.000|37.33%|
IYM|11:16:12|CINC|Ask|65.660|87.000|32.50%|
NNBR|11:16:12|CINC|Ask|7.190|13.990|94.58%|
UPRO|11:16:12|CHIC|Ask|53.190|76.000|42.88%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
UPRO|11:16:12|CHIC|Ask|53.200|76.000|42.86%|
RSU|11:16:12|CINC|Ask|35.240|46.650|32.38%|
USD|11:16:12|EDGX|Ask|29.800|39.600|32.89%|
RES|11:16:12|EDGE|Ask|20.970|30.970|47.69%|
RES|11:16:12|EDGE|Ask|20.970|30.970|47.69%|
BECN|11:16:12|BOST|Bid|18.040|8.030|55.49%|
ATLS|11:16:12|BATY|Bid|19.920|9.940|50.10%|
DBO|11:16:12|EDGX|Ask|25.530|34.000|33.18%|
RUK|11:16:12|EDGX|Ask|31.200|49.980|60.19%|
RUK|11:16:12|EDGX|Ask|31.200|49.980|60.19%|
UPRO|11:16:12|CHIC|Ask|53.220|76.000|42.80%|
RUK|11:16:12|EDGX|Ask|31.220|49.980|60.09%|
QIHU|11:16:12|BOST|Ask|18.130|30.000|65.47%|
IYM|11:16:12|CINC|Ask|65.710|87.000|32.40%|
IYM|11:16:12|CINC|Ask|65.710|87.000|32.40%|
IYM|11:16:12|CINC|Ask|65.710|87.000|32.40%|
WHRT|11:16:12|PACF|Ask|0.470|0.950|102.13%|
IYM|11:16:12|CINC|Ask|65.710|87.000|32.40%|
VRS|11:16:12|PACF|Ask|2.100|4.250|102.38%|
SPWRB|11:16:12|CINC|Ask|12.010|17.000|41.55%|
RSU|11:16:12|CINC|Ask|35.270|46.650|32.27%|
ATLS|11:16:13|BATY|Bid|19.920|9.940|50.10%|
RSU|11:16:13|CINC|Ask|35.270|46.650|32.27%|
FII|11:16:13|CINC|Ask|19.200|26.500|38.02%|
BECN|11:16:13|BOST|Bid|18.040|8.030|55.49%|
THTI|11:16:13|PACF|Ask|2.810|3.800|35.23%|
VASC|11:16:13|EDGX|Ask|12.870|18.000|39.86%|
REFR|11:16:13|CINC|Ask|3.750|5.000|33.33%|
WILN|11:16:13|EDGX|Ask|6.290|9.020|43.40%|
LPS|11:16:13|CINC|Ask|15.960|23.000|44.11%|
LORL|11:16:13|CINC|Bid|51.940|9.000|82.67%|
LORL|11:16:13|CINC|Ask|52.430|70.000|33.51%|
BECN|11:16:13|BOST|Bid|18.040|8.030|55.49%|
ZA|11:16:13|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:16:13|NQEX|Ask|630.320|902.400|43.17%|
LNC.PR|11:16:13|NQEX|Ask|630.320|902.400|43.17%|
LNC.PR|11:16:13|NQEX|Ask|630.320|902.400|43.17%|
LNC.PR|11:16:13|NQEX|Ask|630.320|902.400|43.17%|
WMS|11:16:13|CINC|Ask|18.650|28.880|54.85%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
DBO|11:16:13|EDGX|Ask|25.540|34.000|33.12%|
LNC.PR|11:16:13|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:13|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:13|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:13|NQEX|Ask|580.320|806.800|39.03%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:13|NQEX|Ask|22.220|30.190|35.87%|
PBI.PR|11:16:13|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:13|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:13|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:13|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:13|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:13|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:13|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:13|NQEX|Ask|366.040|505.650|38.14%|
PBI.PR|11:16:13|NQEX|Ask|366.040|505.650|38.14%|
AIN|11:16:13|CINC|Bid|21.690|14.150|34.76%|
FII|11:16:13|CINC|Ask|19.210|26.500|37.95%|
PBI.PR|11:16:13|NQEX|Bid|287.880|0.010|100.00%|
COW|11:16:13|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:13|EDGE|Ask|30.130|40.150|33.26%|
AIN|11:16:13|CINC|Bid|21.610|14.150|34.52%|
NEWL|11:16:13|PACF|Ask|1.080|1.440|33.33%|
QIHU|11:16:13|BOST|Ask|18.130|30.000|65.47%|
HBA.PR.H|11:16:13|EDGX|Bid|21.880|12.000|45.16%|
EEB|11:16:13|EDGX|Ask|38.250|58.030|51.71%|
PRXI|11:16:13|PACF|Ask|1.750|3.430|96.00%|
QIHU|11:16:14|BOST|Ask|18.130|30.000|65.47%|
RAD|11:16:14|CHIC|Ask|1.120|1.500|33.93%|
USD|11:16:14|EDGX|Ask|29.830|39.600|32.75%|
ATLS|11:16:14|BATY|Bid|19.920|9.940|50.10%|
ATLS|11:16:14|BATY|Bid|19.920|9.940|50.10%|
ATLS|11:16:14|EDGE|Bid|19.920|9.940|50.10%|
ATLS|11:16:14|EDGE|Bid|19.920|9.940|50.10%|
CBAN|11:16:14|PACF|Ask|2.850|3.850|35.09%|
BECN|11:16:14|BOST|Bid|18.040|8.030|55.49%|
BECN|11:16:14|BATY|Bid|18.030|8.020|55.52%|
BECN|11:16:14|BATY|Bid|18.030|8.020|55.52%|
ATLS|11:16:14|BATY|Bid|19.920|9.940|50.10%|
RDNT|11:16:15|CINC|Ask|2.660|4.500|69.17%|
USD|11:16:15|EDGX|Ask|29.810|39.600|32.84%|
ATLS|11:16:15|EDGE|Bid|19.920|9.940|50.10%|
ACWI|11:16:15|CINC|Bid|41.830|17.170|58.95%|
BAH|11:16:15|BATY|Bid|16.110|6.120|62.01%|
GRA|11:16:15|CINC|Ask|38.600|52.520|36.06%|
BAB|11:16:15|EDGE|Ask|26.300|38.040|44.64%|
BAB|11:16:15|EDGE|Ask|26.300|38.040|44.64%|
ICLN|11:16:15|CINC|Ask|12.250|18.000|46.94%|
CYCCP|11:16:15|PACF|Ask|3.190|4.500|41.07%|
ACWI|11:16:15|CINC|Bid|41.850|17.170|58.97%|
ACWI|11:16:15|CINC|Bid|41.860|17.170|58.98%|
MFLA|11:16:15|NQEX|Ask|118.670|217.520|83.30%|
COW|11:16:15|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:15|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:15|EDGE|Ask|30.140|40.160|33.24%|
ACWI|11:16:15|CINC|Bid|41.870|17.170|58.99%|
FWDD|11:16:15|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:15|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:15|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:15|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:15|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:15|NQEX|Bid|22.120|14.970|32.32%|
EZU|11:16:16|CINC|Ask|30.730|42.000|36.67%|
NEWL|11:16:16|PACF|Ask|1.080|1.440|33.33%|
THTI|11:16:16|PACF|Ask|2.810|3.800|35.23%|
DBO|11:16:16|EDGX|Ask|25.560|34.000|33.02%|
VGK|11:16:16|CINC|Ask|44.510|66.000|48.28%|
RSU|11:16:16|CINC|Ask|35.290|46.650|32.19%|
RUK|11:16:16|EDGX|Ask|31.230|49.980|60.04%|
VGK|11:16:16|CINC|Ask|44.530|66.000|48.21%|
RUK|11:16:16|EDGX|Ask|31.230|49.980|60.04%|
MFLA|11:16:16|NQEX|Ask|93.980|151.870|61.60%|
MFLA|11:16:16|NQEX|Ask|93.980|151.870|61.60%|
MFLA|11:16:16|NQEX|Ask|93.980|151.870|61.60%|
MFLA|11:16:16|NQEX|Ask|93.980|151.870|61.60%|
MFLA|11:16:16|NQEX|Ask|93.980|151.870|61.60%|
MFLA|11:16:16|NQEX|Ask|93.980|151.870|61.60%|
MFLA|11:16:16|NQEX|Ask|93.980|151.870|61.60%|
MFLA|11:16:16|NQEX|Ask|93.980|217.520|131.45%|
MFLA|11:16:16|CBOE|Ask|93.980|147.410|56.85%|
LNC.PR|11:16:16|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:16:16|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:16:16|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:16:16|NQEX|Ask|580.480|807.010|39.02%|
MFSA|11:16:16|CBOE|Ask|102.790|146.840|42.85%|
MFSA|11:16:16|CBOE|Ask|102.790|146.840|42.85%|
NASI|11:16:16|BATS|Ask|25.290|34.300|35.63%|
VGK|11:16:16|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:16|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:16|CINC|Ask|44.540|66.000|48.18%|
RSU|11:16:16|CINC|Ask|35.300|46.650|32.15%|
TIVO|11:16:16|PHIL|Ask|7.910|17.920|126.55%|
VGK|11:16:16|CINC|Ask|44.540|66.000|48.18%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
USD|11:16:16|EDGX|Ask|29.840|39.600|32.71%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
FWDD|11:16:16|NQEX|Ask|22.230|30.190|35.81%|
CGV|11:16:16|EDGX|Ask|22.700|30.000|32.16%|
RJI|11:16:16|CINC|Ask|8.820|13.500|53.06%|
BAB|11:16:16|EDGE|Ask|26.300|38.040|44.64%|
BAB|11:16:16|EDGE|Ask|26.300|38.040|44.64%|
PGF|11:16:16|BOST|Bid|15.830|10.030|36.64%|
EZU|11:16:16|CINC|Ask|30.740|42.000|36.63%|
EZU|11:16:16|CINC|Ask|30.740|42.000|36.63%|
PGF|11:16:16|BOST|Bid|15.830|10.030|36.64%|
PBI.PR|11:16:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:16:17|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:16:17|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:16:17|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:16:17|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:16:17|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:16:17|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:16:17|NQEX|Ask|395.210|528.900|33.83%|
JCI.PR.Z|11:16:17|NQEX|Ask|176.040|238.130|35.27%|
JCI.PR.Z|11:16:17|NQEX|Ask|176.040|238.130|35.27%|
JCI.PR.Z|11:16:17|NQEX|Ask|176.040|238.130|35.27%|
PBI.PR|11:16:17|NQEX|Ask|378.210|505.860|33.75%|
JCI.PR.Z|11:16:17|NQEX|Ask|176.040|238.130|35.27%|
JCI.PR.Z|11:16:17|NQEX|Ask|176.040|238.130|35.27%|
PBI.PR|11:16:17|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:16:17|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:16:17|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:16:17|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:17|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:17|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:17|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:17|NQEX|Bid|288.040|0.010|100.00%|
JCI.PR.Z|11:16:17|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:17|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:17|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:17|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:17|NQEX|Ask|168.540|225.330|33.70%|
TISA|11:16:17|PACF|Ask|2.200|3.000|36.36%|
FWDD|11:16:17|NQEX|Bid|22.130|14.970|32.35%|
FWDD|11:16:17|NQEX|Bid|22.130|14.970|32.35%|
FWDD|11:16:17|NQEX|Bid|22.130|14.970|32.35%|
FWDD|11:16:17|NQEX|Bid|22.130|14.970|32.35%|
FWDD|11:16:17|NQEX|Bid|22.130|14.970|32.35%|
FWDD|11:16:17|NQEX|Bid|22.130|14.970|32.35%|
CGV|11:16:17|EDGX|Ask|22.710|30.000|32.10%|
FII|11:16:17|CINC|Ask|19.210|26.500|37.95%|
NNBR|11:16:17|CINC|Ask|7.170|13.990|95.12%|
VGK|11:16:17|CINC|Ask|44.540|66.000|48.18%|
DGICB|11:16:17|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:16:17|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:16:17|EDGX|Ask|20.000|26.430|32.15%|
COW|11:16:17|EDGE|Bid|30.080|20.150|33.01%|
COW|11:16:17|EDGE|Ask|30.140|40.160|33.24%|
AIN|11:16:17|CINC|Bid|21.580|14.150|34.43%|
IYM|11:16:17|CINC|Ask|65.750|87.000|32.32%|
VGK|11:16:17|CINC|Ask|44.540|66.000|48.18%|
AIN|11:16:17|CINC|Bid|21.580|14.150|34.43%|
AACOW|11:16:17|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:16:17|PACF|Ask|0.610|1.250|104.92%|
FII|11:16:17|CINC|Ask|19.210|26.500|37.95%|
NDN|11:16:18|CINC|Ask|17.450|30.000|71.92%|
CBAN|11:16:18|PACF|Ask|2.850|3.850|35.09%|
QIHU|11:16:18|BOST|Ask|18.130|30.000|65.47%|
RAD|11:16:18|CHIC|Ask|1.120|1.500|33.93%|
VGK|11:16:18|CINC|Ask|44.530|66.000|48.21%|
FII|11:16:18|CINC|Ask|19.210|26.500|37.95%|
RCON|11:16:18|PACF|Bid|1.750|1.130|35.43%|
COW|11:16:18|EDGE|Bid|30.090|20.150|33.03%|
COW|11:16:18|EDGE|Ask|30.140|40.170|33.28%|
DBO|11:16:18|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:16:18|EDGX|Ask|25.550|34.000|33.07%|
VGK|11:16:18|CINC|Ask|44.530|66.000|48.21%|
IG|11:16:19|PACF|Ask|1.040|1.750|68.27%|
VGK|11:16:19|CINC|Ask|44.530|66.000|48.21%|
HOVNP|11:16:19|PACF|Ask|3.920|5.250|33.93%|
CGV|11:16:19|EDGX|Ask|22.710|30.000|32.10%|
EROCW|11:16:19|PACF|Bid|3.240|1.940|40.12%|
EDAP|11:16:19|PACF|Ask|2.450|3.500|42.86%|
ELTK|11:16:19|PACF|Ask|1.300|3.100|138.46%|
COW|11:16:19|EDGE|Bid|30.090|20.150|33.03%|
COW|11:16:19|EDGE|Ask|30.140|40.160|33.24%|
IG|11:16:19|PACF|Ask|1.040|1.750|68.27%|
OXBT|11:16:19|PACF|Ask|2.260|3.000|32.74%|
VGK|11:16:19|CINC|Ask|44.530|66.000|48.21%|
BAB|11:16:19|EDGE|Ask|26.300|38.040|44.64%|
EDAP|11:16:19|PACF|Ask|2.450|3.500|42.86%|
ELTK|11:16:19|PACF|Ask|1.300|3.100|138.46%|
VGK|11:16:19|CINC|Ask|44.530|66.000|48.21%|
FSGI|11:16:19|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:16:19|PACF|Ask|0.330|2.820|754.55%|
IMMR|11:16:19|CINC|Ask|6.750|10.000|48.15%|
FWDI|11:16:19|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:16:19|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:16:19|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:16:19|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:16:19|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:16:19|NQEX|Ask|22.170|29.920|34.96%|
CCIX|11:16:19|CINC|Ask|9.960|15.000|50.60%|
VGK|11:16:19|CINC|Ask|44.540|66.000|48.18%|
VGK|11:16:19|CINC|Ask|44.540|66.000|48.18%|
FFKY|11:16:19|PACF|Ask|2.680|3.730|39.18%|
NASI|11:16:19|BATS|Ask|25.590|33.990|32.83%|
HBA.PR.H|11:16:19|EDGX|Bid|21.890|12.000|45.18%|
IYM|11:16:19|CINC|Ask|65.730|87.000|32.36%|
BECN|11:16:20|BATY|Bid|17.960|7.990|55.51%|
BECN|11:16:20|BATY|Bid|17.960|7.990|55.51%|
BECN|11:16:20|BATY|Bid|17.970|7.990|55.54%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
MED|11:16:20|EDGE|Bid|15.980|5.980|62.58%|
IYM|11:16:20|CINC|Ask|65.740|87.000|32.34%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
VR|11:16:20|CINC|Bid|24.600|14.000|43.09%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
DGICB|11:16:20|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:16:20|EDGX|Ask|20.000|26.440|32.20%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
KUN|11:16:20|PACF|Ask|0.580|1.990|243.10%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
IBCP|11:16:20|CINC|Ask|1.980|2.810|41.92%|
CADC|11:16:20|CINC|Ask|1.640|2.210|34.76%|
VR|11:16:20|CINC|Bid|24.600|14.000|43.09%|
VR|11:16:20|CINC|Bid|24.600|14.000|43.09%|
VGK|11:16:20|CINC|Ask|44.530|66.000|48.21%|
BAB|11:16:20|EDGE|Ask|26.300|38.050|44.68%|
OSBCP|11:16:20|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:16:21|PACF|Ask|1.510|2.160|43.05%|
IYM|11:16:20|CINC|Ask|65.720|87.000|32.38%|
NURO|11:16:21|PACF|Ask|0.400|0.540|34.97%|
DBO|11:16:21|EDGX|Ask|25.540|34.000|33.12%|
NEWL|11:16:21|PACF|Bid|1.040|0.600|42.31%|
CSA|11:16:21|EDGX|Bid|4.770|1.000|79.04%|
ZA|11:16:21|PACF|Bid|2.500|1.560|37.60%|
KONE|11:16:21|PACF|Bid|1.110|0.700|36.94%|
RJI|11:16:21|CINC|Ask|8.820|13.500|53.06%|
IBIO|11:16:21|EDGX|Ask|1.880|2.750|46.28%|
ACWI|11:16:21|CINC|Bid|41.840|17.170|58.96%|
NBY|11:16:21|PACF|Ask|0.740|1.350|82.43%|
NBY|11:16:21|PACF|Ask|0.740|1.350|82.43%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:21|NQEX|Ask|22.220|30.190|35.87%|
PBI.PR|11:16:21|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|11:16:21|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:16:21|NQEX|Ask|366.040|544.000|48.62%|
GRA|11:16:21|CINC|Ask|38.610|52.520|36.03%|
LPS|11:16:21|CINC|Ask|15.950|23.000|44.20%|
SOXX|11:16:21|CINC|Bid|46.330|31.000|33.09%|
PBI.PR|11:16:21|NQEX|Bid|287.880|0.010|100.00%|
IBCP|11:16:21|EDGX|Ask|1.980|2.690|35.86%|
AIN|11:16:21|EDGX|Bid|21.580|0.010|99.95%|
VGK|11:16:21|CINC|Ask|44.520|66.000|48.25%|
WTI|11:16:21|CINC|Ask|20.200|29.300|45.05%|
OSBCP|11:16:21|PACF|Ask|3.810|5.990|57.22%|
CNW|11:16:21|CINC|Ask|26.740|42.000|57.07%|
NURO|11:16:21|PACF|Ask|0.400|0.540|34.97%|
PVFC|11:16:21|PACF|Ask|1.510|2.160|43.05%|
PGF|11:16:21|BOST|Bid|15.830|10.030|36.64%|
PGF|11:16:21|BOST|Bid|15.830|10.030|36.64%|
NVR|11:16:21|EDGX|Bid|618.820|320.000|48.29%|
COW|11:16:21|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:21|EDGE|Ask|30.140|40.160|33.24%|
COW|11:16:21|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:21|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:21|EDGE|Ask|30.140|40.150|33.21%|
CGV|11:16:21|EDGX|Ask|22.710|30.000|32.10%|
CGV|11:16:21|EDGX|Ask|22.710|30.000|32.10%|
CGV|11:16:21|EDGX|Ask|22.710|30.000|32.10%|
FWDD|11:16:21|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:21|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:21|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:21|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:21|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:21|NQEX|Bid|22.110|14.970|32.29%|
USD|11:16:21|EDGX|Ask|29.780|39.600|32.98%|
CGV|11:16:21|EDGX|Ask|22.710|30.000|32.10%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:16:21|NQEX|Ask|22.160|29.920|35.02%|
ROIA|11:16:21|PACF|Ask|1.120|1.690|50.89%|
KUTV|11:16:21|PACF|Ask|1.890|2.820|49.21%|
KUTV|11:16:21|PACF|Ask|1.890|2.820|49.21%|
SGOC|11:16:21|PACF|Ask|2.730|4.450|63.00%|
SPEX|11:16:21|PACF|Ask|1.630|2.440|49.69%|
SPIR|11:16:21|PACF|Bid|1.700|1.060|37.65%|
SGOC|11:16:21|PACF|Ask|2.730|4.450|63.00%|
SOXX|11:16:21|CINC|Bid|46.320|31.000|33.07%|
RELL|11:16:21|CINC|Bid|14.660|9.900|32.47%|
EZU|11:16:21|CINC|Ask|30.720|42.000|36.72%|
URI|11:16:21|CINC|Bid|16.100|9.110|43.42%|
RAD|11:16:21|CHIC|Ask|1.120|1.500|33.93%|
COW|11:16:22|EDGE|Ask|30.140|40.150|33.21%|
TGA|11:16:22|CINC|Ask|8.400|11.100|32.14%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:22|NQEX|Ask|22.210|30.190|35.93%|
RNWK|11:16:22|CINC|Ask|2.930|4.000|36.52%|
MED|11:16:22|BOST|Bid|15.940|5.960|62.61%|
USD|11:16:22|EDGX|Ask|29.790|39.600|32.93%|
LNC.PR|11:16:22|NQEX|Ask|630.160|903.010|43.30%|
LNC.PR|11:16:22|NQEX|Ask|630.160|903.010|43.30%|
LNC.PR|11:16:22|NQEX|Ask|630.160|903.010|43.30%|
LNC.PR|11:16:22|NQEX|Ask|630.160|903.010|43.30%|
LNC.PR|11:16:22|NQEX|Ask|630.160|903.010|43.30%|
LNC.PR|11:16:22|NQEX|Ask|580.160|903.010|55.65%|
LNC.PR|11:16:22|NQEX|Ask|580.160|903.010|55.65%|
LNC.PR|11:16:22|NQEX|Ask|580.160|903.010|55.65%|
DBO|11:16:22|EDGX|Ask|25.540|34.000|33.12%|
LNC.PR|11:16:22|NQEX|Ask|580.160|903.010|55.65%|
LNC.PR|11:16:22|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:22|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:22|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:22|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:22|NQEX|Ask|580.160|806.600|39.03%|
MED|11:16:22|BOST|Bid|15.940|5.960|62.61%|
LNC.PR|11:16:22|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:22|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:22|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:22|NQEX|Ask|580.160|806.600|39.03%|
CGV|11:16:22|EDGX|Ask|22.700|30.000|32.16%|
VGK|11:16:22|CINC|Ask|44.530|66.000|48.21%|
PGF|11:16:22|BOST|Bid|15.830|10.030|36.64%|
PGF|11:16:22|BOST|Bid|15.830|10.030|36.64%|
PGF|11:16:22|BOST|Bid|15.830|10.030|36.64%|
ADX|11:16:22|CINC|Ask|9.610|14.000|45.68%|
QIHU|11:16:22|BOST|Ask|18.100|30.000|65.75%|
IYM|11:16:22|CINC|Ask|65.710|87.000|32.40%|
RSU|11:16:22|CINC|Ask|35.280|46.650|32.23%|
RSU|11:16:22|CINC|Ask|35.280|46.650|32.23%|
ATLS|11:16:22|BATY|Bid|19.920|9.940|50.10%|
BAB|11:16:22|EDGE|Ask|26.300|38.040|44.64%|
CRNT|11:16:22|CINC|Ask|9.830|13.000|32.25%|
WHRT|11:16:22|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:16:22|PACF|Ask|0.470|0.950|102.13%|
EZU|11:16:22|CINC|Ask|30.740|42.000|36.63%|
EZU|11:16:22|CINC|Ask|30.740|42.000|36.63%|
BVX|11:16:22|PACF|Ask|2.100|3.150|50.00%|
ATLS|11:16:22|BATY|Bid|19.920|9.940|50.10%|
OPXA|11:16:23|PACF|Ask|1.190|1.600|34.45%|
BFSB|11:16:23|PACF|Ask|0.850|1.150|35.29%|
GM.WS.A|11:16:23|EDGX|Bid|16.210|0.020|99.88%|
OPXAW|11:16:23|NQEX|Ask|0.477|0.634|32.82%|
WHRT|11:16:23|PACF|Ask|0.470|0.950|102.13%|
THTI|11:16:23|PACF|Ask|2.810|3.800|35.23%|
PGF|11:16:23|BOST|Bid|15.830|10.030|36.64%|
COW|11:16:23|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:23|EDGE|Ask|30.140|40.150|33.21%|
MED|11:16:23|PHIL|Bid|15.940|5.960|62.61%|
DGICB|11:16:23|EDGX|Ask|20.000|33.810|69.05%|
DGICB|11:16:23|EDGX|Ask|20.000|30.810|54.05%|
FII|11:16:23|CINC|Ask|19.200|26.500|38.02%|
CRNT|11:16:23|CINC|Ask|9.820|13.000|32.38%|
FARM|11:16:24|CINC|Ask|7.000|10.380|48.29%|
CGV|11:16:24|EDGX|Ask|22.700|30.000|32.16%|
EDAP|11:16:24|PACF|Ask|2.450|3.500|42.86%|
BECN|11:16:24|BOST|Bid|17.950|7.980|55.54%|
BECN|11:16:24|BATY|Bid|17.950|7.980|55.54%|
APPYD|11:16:24|PACF|Ask|2.400|3.300|37.50%|
FWDD|11:16:24|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:24|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:24|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:24|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:24|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:16:24|NQEX|Ask|22.220|30.190|35.87%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
BECN|11:16:24|BOST|Bid|17.950|7.980|55.54%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.130|40.150|33.26%|
COW|11:16:24|EDGE|Ask|30.130|40.150|33.26%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.130|40.150|33.26%|
COW|11:16:24|EDGE|Ask|30.130|40.150|33.26%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.130|40.150|33.26%|
COW|11:16:24|EDGE|Ask|30.130|40.150|33.26%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.130|40.150|33.26%|
COW|11:16:24|EDGE|Ask|30.130|40.150|33.26%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.140|33.02%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.130|33.08%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:24|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:24|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
TRBR|11:16:25|BATS|Ask|1.270|1.680|32.28%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.080|20.130|33.08%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.070|20.130|33.06%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
COW|11:16:25|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:25|EDGE|Ask|30.140|40.150|33.21%|
PHF|11:16:25|CINC|Bid|8.910|3.370|62.18%|
PHF|11:16:25|CINC|Bid|8.910|3.370|62.18%|
AIN|11:16:25|EDGX|Bid|21.580|0.010|99.95%|
VGK|11:16:25|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:25|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:25|CINC|Ask|44.530|66.000|48.21%|
COW|11:16:25|EDGE|Bid|30.080|20.140|33.05%|
COW|11:16:25|EDGE|Bid|30.080|20.150|33.01%|
COW|11:16:25|EDGE|Ask|30.140|40.160|33.24%|
EZU|11:16:25|CINC|Ask|30.740|42.000|36.63%|
BECN|11:16:25|BATY|Bid|17.950|7.970|55.60%|
AIN|11:16:25|CINC|Bid|21.580|14.150|34.43%|
AIN|11:16:25|CINC|Bid|21.580|14.150|34.43%|
LNC.PR|11:16:25|NQEX|Ask|630.320|902.600|43.20%|
LNC.PR|11:16:25|NQEX|Ask|630.320|902.600|43.20%|
LNC.PR|11:16:25|NQEX|Ask|630.320|902.600|43.20%|
LNC.PR|11:16:25|NQEX|Ask|630.320|902.600|43.20%|
LNC.PR|11:16:25|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:25|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:25|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:25|NQEX|Ask|580.320|806.800|39.03%|
PGF|11:16:25|BOST|Bid|15.820|10.030|36.60%|
OSBC|11:16:25|PACF|Ask|1.150|2.090|81.74%|
TGEM|11:16:25|BATS|Ask|19.080|25.610|34.22%|
VGK|11:16:25|CINC|Ask|44.530|66.000|48.21%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
VGK|11:16:25|CINC|Ask|44.530|66.000|48.21%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
GRA|11:16:25|CINC|Ask|38.610|52.520|36.03%|
IYM|11:16:25|CINC|Ask|65.720|87.000|32.38%|
PGF|11:16:25|BOST|Bid|15.800|10.030|36.52%|
PGF|11:16:25|BOST|Bid|15.800|10.030|36.52%|
PGF|11:16:25|BOST|Bid|15.800|10.030|36.52%|
DBO|11:16:25|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:16:25|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:16:25|EDGX|Ask|25.560|34.000|33.02%|
PGF|11:16:25|BOST|Bid|15.800|10.030|36.52%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
AIN|11:16:25|CINC|Bid|21.580|14.150|34.43%|
IYM|11:16:25|CINC|Ask|65.720|87.000|32.38%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:25|BOST|Bid|15.810|10.030|36.56%|
POZN|11:16:25|EDGX|Ask|3.200|6.050|89.06%|
PGF|11:16:26|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:26|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:26|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:26|BOST|Bid|15.810|10.030|36.56%|
PGF|11:16:26|BOST|Bid|15.790|10.030|36.48%|
VGK|11:16:26|CINC|Ask|44.530|66.000|48.21%|
PGF|11:16:26|BOST|Bid|15.800|10.030|36.52%|
PGF|11:16:26|BOST|Bid|15.790|10.030|36.48%|
PGF|11:16:26|BOST|Bid|15.790|10.030|36.48%|
EEB|11:16:26|EDGX|Ask|38.250|58.030|51.71%|
PGF|11:16:26|BOST|Bid|15.790|10.030|36.48%|
PGF|11:16:26|BOST|Bid|15.790|10.030|36.48%|
PGF|11:16:26|BOST|Bid|15.790|10.030|36.48%|
PGF|11:16:26|BOST|Bid|15.790|10.030|36.48%|
PGF|11:16:26|BOST|Bid|15.790|10.030|36.48%|
BAH|11:16:26|BATY|Bid|16.110|6.120|62.01%|
DKT|11:16:26|CINC|Bid|23.760|15.000|36.87%|
VGK|11:16:26|CINC|Ask|44.530|66.000|48.21%|
JCI.PR.Z|11:16:26|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|11:16:26|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|11:16:26|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|11:16:26|NQEX|Ask|175.990|281.600|60.01%|
JCI.PR.Z|11:16:26|NQEX|Ask|175.990|281.600|60.01%|
PGF|11:16:26|BOST|Bid|15.790|10.030|36.48%|
TRBR|11:16:26|PACF|Ask|1.320|3.000|127.27%|
JCI.PR.Z|11:16:26|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:16:26|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:16:26|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:16:26|NQEX|Ask|168.490|225.260|33.69%|
EZU|11:16:26|CINC|Ask|30.740|42.000|36.63%|
JCI.PR.Z|11:16:26|NQEX|Ask|168.490|225.260|33.69%|
IYM|11:16:26|CINC|Ask|65.710|87.000|32.40%|
RAD|11:16:26|CHIC|Ask|1.120|1.500|33.93%|
VGK|11:16:26|CINC|Ask|44.530|66.000|48.21%|
ZA|11:16:26|PACF|Bid|2.500|1.560|37.60%|
DGICB|11:16:26|EDGX|Ask|20.000|30.880|54.40%|
EZU|11:16:26|CINC|Ask|30.740|42.000|36.63%|
CSA|11:16:26|EDGX|Bid|4.760|1.000|78.99%|
CSA|11:16:26|EDGX|Bid|4.760|1.000|78.99%|
CSA|11:16:26|EDGX|Bid|4.760|1.000|78.99%|
CSA|11:16:26|EDGX|Bid|4.760|1.000|78.99%|
CSA|11:16:26|EDGX|Bid|4.760|1.000|78.99%|
CSA|11:16:26|EDGX|Bid|4.760|1.000|78.99%|
CCIX|11:16:26|CINC|Ask|9.980|15.000|50.30%|
COW|11:16:26|EDGE|Bid|30.090|20.150|33.03%|
COW|11:16:26|EDGE|Ask|30.140|40.170|33.28%|
CSA|11:16:26|EDGX|Bid|4.760|1.000|78.99%|
EZU|11:16:27|CINC|Ask|30.750|42.000|36.59%|
ATLS|11:16:27|BATY|Bid|19.930|9.940|50.13%|
CSA|11:16:27|EDGX|Bid|4.760|1.000|78.99%|
CSA|11:16:27|EDGX|Bid|4.760|1.000|78.99%|
FII|11:16:27|CINC|Ask|19.200|26.500|38.02%|
NWY|11:16:27|EDGX|Bid|4.750|0.010|99.79%|
CSA|11:16:27|EDGX|Bid|4.760|1.000|78.99%|
EZU|11:16:27|CINC|Ask|30.750|42.000|36.59%|
HBA.PR.H|11:16:27|EDGX|Bid|21.880|12.000|45.16%|
NEWL|11:16:27|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:16:27|PACF|Ask|1.080|1.440|33.33%|
USD|11:16:27|EDGX|Ask|29.810|39.600|32.84%|
APPYD|11:16:27|PACF|Ask|2.400|3.300|37.50%|
ATLS|11:16:27|BATY|Bid|19.930|9.940|50.13%|
EZU|11:16:27|CINC|Ask|30.750|42.000|36.59%|
DBO|11:16:27|EDGX|Ask|25.550|34.000|33.07%|
EZU|11:16:27|CINC|Ask|30.750|42.000|36.59%|
RNWK|11:16:27|CINC|Ask|2.920|4.000|36.99%|
CBAN|11:16:27|PACF|Ask|2.850|3.850|35.09%|
NEWL|11:16:27|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:16:27|PACF|Ask|2.680|3.730|39.18%|
DBO|11:16:27|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:16:27|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:16:27|EDGX|Ask|25.540|34.000|33.12%|
CYTX|11:16:27|CINC|Ask|3.390|4.650|37.17%|
CYTX|11:16:27|CINC|Ask|3.390|4.650|37.17%|
USD|11:16:27|EDGX|Ask|29.810|39.600|32.84%|
QQQ|11:16:27|CINC|Bid|52.390|24.150|53.90%|
ATLS|11:16:27|BATY|Bid|19.930|9.940|50.13%|
QQQ|11:16:27|CINC|Bid|52.390|24.150|53.90%|
RES|11:16:27|BOST|Ask|20.970|30.960|47.64%|
IYM|11:16:27|CINC|Ask|65.680|87.000|32.46%|
BAB|11:16:27|EDGE|Ask|26.300|38.050|44.68%|
POZN|11:16:27|EDGX|Ask|3.200|6.050|89.06%|
RUK|11:16:27|EDGX|Ask|31.230|49.980|60.04%|
RUK|11:16:27|EDGX|Ask|31.230|49.980|60.04%|
ZA|11:16:27|PACF|Bid|2.500|1.560|37.60%|
ATHX|11:16:27|CINC|Bid|1.950|0.960|50.77%|
DBO|11:16:28|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:16:28|EDGX|Ask|25.540|34.000|33.12%|
CYTX|11:16:28|CINC|Ask|3.400|4.650|36.76%|
CYTX|11:16:28|CINC|Ask|3.400|4.650|36.76%|
FMS.PR|11:16:28|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:28|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:28|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:28|NQEX|Ask|55.540|79.360|42.89%|
FMS.PR|11:16:28|NQEX|Ask|55.540|79.360|42.89%|
RNWK|11:16:28|CINC|Ask|2.920|4.000|36.99%|
WUHN|11:16:28|PACF|Ask|0.400|0.700|75.00%|
IYM|11:16:28|CINC|Ask|65.670|87.000|32.48%|
IYM|11:16:28|CINC|Ask|65.670|87.000|32.48%|
DBO|11:16:28|EDGX|Ask|25.540|34.000|33.12%|
RES|11:16:28|BOST|Ask|20.970|30.960|47.64%|
PGF|11:16:28|BOST|Bid|15.790|10.030|36.48%|
PGF|11:16:28|BOST|Bid|15.790|10.030|36.48%|
PGF|11:16:28|BOST|Bid|15.790|10.030|36.48%|
PGF|11:16:28|BOST|Bid|15.790|10.030|36.48%|
PGF|11:16:28|BOST|Bid|15.790|10.030|36.48%|
DBO|11:16:28|EDGX|Ask|25.520|34.000|33.23%|
AHS|11:16:28|CINC|Ask|6.000|8.890|48.17%|
QQQ|11:16:28|CINC|Bid|52.370|24.150|53.89%|
RES|11:16:28|BOST|Ask|20.970|30.960|47.64%|
FWDD|11:16:28|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:28|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:28|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:28|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:28|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:28|NQEX|Ask|22.210|30.190|35.93%|
QQQ|11:16:28|CINC|Bid|52.370|24.150|53.89%|
QQQ|11:16:28|CINC|Bid|52.370|24.150|53.89%|
QQQ|11:16:28|CINC|Bid|52.370|24.150|53.89%|
RES|11:16:28|BOST|Ask|20.970|30.960|47.64%|
BECN|11:16:28|BATY|Bid|17.950|7.970|55.60%|
BECN|11:16:28|BATY|Bid|17.950|7.970|55.60%|
SOXX|11:16:29|CINC|Bid|46.320|31.000|33.07%|
RES|11:16:29|BOST|Ask|20.970|30.960|47.64%|
BKS|11:16:29|CINC|Bid|14.860|9.000|39.43%|
EZU|11:16:29|CINC|Ask|30.730|42.000|36.67%|
RSU|11:16:29|CINC|Ask|35.240|46.650|32.38%|
DIN|11:16:29|CINC|Bid|40.890|5.500|86.55%|
EZU|11:16:29|CINC|Ask|30.730|42.000|36.67%|
UXI|11:16:29|CINC|Ask|35.750|56.000|56.64%|
IG|11:16:29|PACF|Ask|1.040|1.750|68.27%|
EROCW|11:16:29|PACF|Bid|3.240|1.940|40.12%|
ABCW|11:16:29|PACF|Ask|0.610|1.250|104.92%|
ELTK|11:16:29|PACF|Ask|1.300|3.100|138.46%|
IYM|11:16:29|CINC|Ask|65.640|87.000|32.54%|
LNC.PR|11:16:29|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:16:29|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:16:29|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:16:29|NQEX|Ask|580.160|902.600|55.58%|
LNC.PR|11:16:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:29|NQEX|Ask|580.160|806.600|39.03%|
EWSM|11:16:29|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:29|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:29|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:29|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:29|NQEX|Ask|26.670|36.280|36.03%|
EWSM|11:16:29|NQEX|Ask|26.670|36.280|36.03%|
EZU|11:16:29|CINC|Ask|30.720|42.000|36.72%|
IYM|11:16:29|CINC|Ask|65.650|87.000|32.52%|
JCI.PR.Z|11:16:29|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|11:16:29|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|11:16:29|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|11:16:29|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|11:16:29|NQEX|Ask|175.890|281.600|60.10%|
SFUN|11:16:29|CINC|Ask|17.740|25.000|40.92%|
PBI.PR|11:16:29|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:16:29|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:16:29|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:16:29|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:16:29|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:16:29|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:16:29|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:16:29|NQEX|Ask|365.880|483.680|32.20%|
JCI.PR.Z|11:16:29|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:16:29|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:16:29|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:16:29|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:16:29|NQEX|Ask|168.390|225.130|33.70%|
HOVNP|11:16:29|PACF|Ask|3.920|5.250|33.93%|
ELTK|11:16:29|PACF|Ask|1.300|3.100|138.46%|
DGICB|11:16:29|EDGX|Ask|20.000|30.870|54.35%|
IYM|11:16:29|CINC|Ask|65.630|87.000|32.56%|
RES|11:16:29|BOST|Ask|20.970|30.960|47.64%|
PBI.PR|11:16:29|NQEX|Bid|287.880|0.010|100.00%|
USD|11:16:29|EDGX|Ask|29.790|39.600|32.93%|
FWDD|11:16:29|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:29|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:29|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:29|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:29|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:29|NQEX|Bid|22.100|14.970|32.26%|
TRBR|11:16:30|PACF|Ask|1.270|3.000|136.22%|
RES|11:16:30|BOST|Ask|20.970|30.960|47.64%|
RES|11:16:30|BOST|Ask|20.970|30.960|47.64%|
SRDX|11:16:30|EDGX|Ask|11.260|18.000|59.86%|
RES|11:16:30|BOST|Ask|20.970|30.960|47.64%|
RAD|11:16:30|CHIC|Ask|1.120|1.500|33.93%|
IYM|11:16:30|CINC|Ask|65.630|87.000|32.56%|
KUN|11:16:30|PACF|Ask|0.580|1.990|243.10%|
MFLA|11:16:30|NQEX|Ask|118.360|217.520|83.78%|
MFLA|11:16:30|NQEX|Ask|143.120|217.520|51.98%|
ATHX|11:16:30|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:30|CINC|Ask|1.970|2.750|39.59%|
MFLA|11:16:31|NQEX|Ask|108.940|151.500|39.07%|
MFLA|11:16:31|NQEX|Ask|108.940|151.500|39.07%|
MFLA|11:16:31|NQEX|Ask|108.940|151.500|39.07%|
MFLA|11:16:31|NQEX|Ask|108.940|151.500|39.07%|
MFLA|11:16:31|NQEX|Ask|108.940|151.500|39.07%|
MFLA|11:16:31|NQEX|Ask|108.940|151.500|39.07%|
MFLA|11:16:31|NQEX|Ask|108.940|151.500|39.07%|
MFLA|11:16:31|NQEX|Ask|108.940|217.520|99.67%|
ATHX|11:16:31|CINC|Bid|1.960|0.960|51.02%|
CBT|11:16:31|CINC|Ask|31.540|43.500|37.92%|
AIN|11:16:31|EDGX|Bid|21.500|0.010|99.95%|
AIN|11:16:31|CINC|Bid|21.500|14.150|34.19%|
MFLA|11:16:31|NQEX|Ask|134.690|217.520|61.50%|
USD|11:16:31|EDGX|Ask|29.790|39.600|32.93%|
BAC.WS.A|11:16:31|BOST|Bid|3.330|2.020|39.34%|
MFLA|11:16:31|NQEX|Ask|138.730|217.520|56.79%|
FMS.PR|11:16:31|NQEX|Ask|55.530|78.770|41.85%|
FMS.PR|11:16:31|NQEX|Ask|55.530|78.770|41.85%|
MFLA|11:16:31|NQEX|Ask|94.040|172.400|83.33%|
MFLA|11:16:31|NQEX|Ask|94.040|172.400|83.33%|
MFLA|11:16:31|NQEX|Ask|94.040|172.400|83.33%|
MFLA|11:16:31|NQEX|Ask|94.040|172.400|83.33%|
MFLA|11:16:31|NQEX|Ask|94.040|172.400|83.33%|
MFLA|11:16:31|NQEX|Ask|94.040|172.400|83.33%|
MFLA|11:16:31|NQEX|Ask|94.040|172.400|83.33%|
MFLA|11:16:31|NQEX|Ask|94.040|217.520|131.31%|
DY|11:16:31|CINC|Bid|14.180|7.000|50.63%|
MFLA|11:16:31|CBOE|Ask|94.040|147.410|56.75%|
IYM|11:16:31|CINC|Ask|65.640|87.000|32.54%|
AVEO|11:16:31|BATY|Bid|15.610|5.640|63.87%|
RES|11:16:31|BOST|Ask|20.970|30.960|47.64%|
IYM|11:16:31|CINC|Ask|65.650|87.000|32.52%|
ACWI|11:16:31|CINC|Bid|41.850|17.170|58.97%|
IYM|11:16:31|CINC|Ask|65.660|87.000|32.50%|
AIN|11:16:31|CINC|Bid|21.510|14.150|34.22%|
IYM|11:16:31|CINC|Ask|65.660|87.000|32.50%|
IYM|11:16:31|CINC|Ask|65.660|87.000|32.50%|
ATHX|11:16:31|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:31|CINC|Ask|1.970|2.750|39.59%|
ATHX|11:16:32|CINC|Bid|1.960|0.960|51.02%|
FELE|11:16:32|CINC|Ask|42.600|78.000|83.10%|
RSU|11:16:32|CINC|Ask|35.250|46.650|32.34%|
GRA|11:16:32|CINC|Ask|38.600|52.520|36.06%|
LNC.PR|11:16:32|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:16:32|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:16:32|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:16:32|NQEX|Ask|629.840|902.190|43.24%|
RSU|11:16:32|CINC|Ask|35.250|46.650|32.34%|
SOA|11:16:32|CINC|Ask|16.370|24.000|46.61%|
LNC.PR|11:16:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:16:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:16:32|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:16:32|NQEX|Ask|579.840|806.190|39.04%|
SOA.WS|11:16:32|EDGX|Bid|0.940|0.520|44.67%|
SOA.WS|11:16:32|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:16:32|EDGX|Bid|0.940|0.520|44.67%|
IYM|11:16:32|CINC|Ask|65.650|87.000|32.52%|
PBI.PR|11:16:32|NQEX|Ask|366.040|505.440|38.08%|
PBI.PR|11:16:32|NQEX|Ask|366.040|505.440|38.08%|
PBI.PR|11:16:32|NQEX|Ask|366.040|505.440|38.08%|
PBI.PR|11:16:32|NQEX|Ask|366.040|505.440|38.08%|
PBI.PR|11:16:32|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|11:16:32|NQEX|Bid|287.880|0.010|100.00%|
DGICB|11:16:32|EDGX|Ask|20.000|30.890|54.45%|
COW|11:16:32|EDGE|Bid|30.090|20.160|33.00%|
COW|11:16:32|EDGE|Ask|30.140|40.170|33.28%|
ATHX|11:16:32|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:32|CINC|Ask|1.970|2.750|39.59%|
ATHX|11:16:33|CINC|Bid|1.960|0.960|51.02%|
USATZ|11:16:33|EDGX|Ask|0.700|1.490|112.86%|
EWSM|11:16:33|NQEX|Ask|26.660|36.280|36.08%|
EWSM|11:16:33|NQEX|Ask|26.660|36.280|36.08%|
EWSM|11:16:33|NQEX|Ask|26.660|36.280|36.08%|
EWSM|11:16:33|NQEX|Ask|26.660|36.280|36.08%|
EWSM|11:16:33|NQEX|Ask|26.660|36.280|36.08%|
EWSM|11:16:33|NQEX|Ask|26.660|36.280|36.08%|
BFSB|11:16:33|PACF|Ask|0.850|1.150|35.29%|
PGF|11:16:33|BOST|Bid|15.790|10.030|36.48%|
BKS|11:16:33|CINC|Bid|14.850|9.000|39.39%|
VGK|11:16:33|CINC|Ask|44.500|66.000|48.31%|
PRST|11:16:33|EDGX|Ask|1.460|2.320|58.90%|
BFSB|11:16:33|PACF|Ask|0.850|1.150|35.29%|
CGV|11:16:33|EDGX|Ask|22.700|30.000|32.16%|
IYM|11:16:33|CINC|Ask|65.660|87.000|32.50%|
PGF|11:16:33|BOST|Bid|15.790|10.030|36.48%|
THTI|11:16:33|PACF|Ask|2.810|3.800|35.23%|
YAVY|11:16:33|CINC|Ask|1.680|8.000|376.19%|
ATHX|11:16:34|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:34|CINC|Ask|1.970|2.750|39.59%|
ATHX|11:16:34|CINC|Bid|1.960|0.960|51.02%|
HBA.PR.H|11:16:34|EDGX|Bid|21.900|12.000|45.21%|
RSU|11:16:34|CINC|Ask|35.250|46.650|32.34%|
PVFC|11:16:34|PACF|Ask|1.510|2.160|43.05%|
NURO|11:16:34|PACF|Ask|0.400|0.540|34.97%|
OSBCP|11:16:34|PACF|Ask|3.810|5.990|57.22%|
KONE|11:16:34|PACF|Bid|1.110|0.700|36.94%|
EPIQ|11:16:34|EDGX|Ask|12.030|17.000|41.31%|
SCMR|11:16:34|CINC|Ask|17.880|25.300|41.50%|
RAD|11:16:34|CHIC|Ask|1.120|1.500|33.93%|
FMS.PR|11:16:34|NQEX|Ask|55.500|78.750|41.89%|
FMS.PR|11:16:34|NQEX|Ask|55.500|78.750|41.89%|
FMS.PR|11:16:34|NQEX|Ask|55.500|78.750|41.89%|
FMS.PR|11:16:34|NQEX|Ask|55.500|78.750|41.89%|
FMS.PR|11:16:34|NQEX|Ask|55.500|78.750|41.89%|
OSBCP|11:16:34|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:16:34|PACF|Ask|1.510|2.160|43.05%|
NBY|11:16:34|PACF|Ask|0.740|1.350|82.43%|
NBY|11:16:34|PACF|Ask|0.740|1.350|82.43%|
IYM|11:16:35|CINC|Ask|65.660|87.000|32.50%|
ATHX|11:16:35|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:35|CINC|Ask|1.970|2.750|39.59%|
TRGL|11:16:35|CINC|Ask|3.000|4.300|43.33%|
PGF|11:16:35|BOST|Bid|15.790|10.030|36.48%|
ATHX|11:16:35|CINC|Bid|1.960|0.960|51.02%|
SYRG|11:16:35|BATS|Ask|2.950|4.950|67.80%|
IG|11:16:35|PACF|Ask|1.040|1.750|68.27%|
RSU|11:16:35|CINC|Ask|35.250|46.650|32.34%|
VGK|11:16:35|CINC|Ask|44.510|66.000|48.28%|
ATHX|11:16:36|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:36|CINC|Ask|1.970|2.750|39.59%|
ATHX|11:16:36|CINC|Bid|1.960|0.960|51.02%|
RSU|11:16:36|CINC|Ask|35.260|46.650|32.30%|
TTMI|11:16:36|CINC|Ask|10.150|15.830|55.96%|
CBAN|11:16:36|PACF|Ask|2.850|3.850|35.09%|
KUTV|11:16:36|PACF|Ask|1.970|2.820|43.15%|
MED|11:16:36|BOST|Bid|15.940|5.960|62.61%|
USD|11:16:36|EDGX|Ask|29.800|39.600|32.89%|
SOA.WS|11:16:36|EDGX|Bid|0.940|0.520|44.67%|
SOA.WS|11:16:36|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:16:36|EDGX|Bid|0.940|0.520|44.67%|
DBO|11:16:36|EDGX|Ask|25.530|34.000|33.18%|
QIHU|11:16:37|BOST|Ask|18.090|30.000|65.84%|
ATHX|11:16:36|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:36|CINC|Ask|1.970|2.750|39.59%|
ATHX|11:16:37|CINC|Bid|1.960|0.960|51.02%|
RSU|11:16:37|CINC|Ask|35.240|46.650|32.38%|
TIII|11:16:37|EDGX|Ask|1.930|2.900|50.26%|
IYM|11:16:37|CINC|Ask|65.640|87.000|32.54%|
RSU|11:16:37|CINC|Ask|35.240|46.650|32.38%|
CNW|11:16:37|CINC|Ask|26.710|42.000|57.24%|
FMS.PR|11:16:37|NQEX|Ask|57.010|78.720|38.08%|
FMS.PR|11:16:37|NQEX|Ask|57.010|78.720|38.08%|
FMS.PR|11:16:37|NQEX|Ask|57.010|78.720|38.08%|
FMS.PR|11:16:37|NQEX|Ask|57.010|78.720|38.08%|
FMS.PR|11:16:37|NQEX|Ask|57.010|78.720|38.08%|
EZU|11:16:37|CINC|Ask|30.720|42.000|36.72%|
AIN|11:16:37|CINC|Bid|21.510|14.150|34.22%|
VGK|11:16:37|CINC|Ask|44.510|66.000|48.28%|
LAS|11:16:37|PACF|Ask|5.670|9.690|70.90%|
WHRT|11:16:37|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:16:37|PACF|Ask|0.470|0.950|102.13%|
LORL|11:16:37|CINC|Bid|52.040|9.000|82.71%|
EZU|11:16:38|CINC|Ask|30.720|42.000|36.72%|
ATHX|11:16:38|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:38|CINC|Ask|1.970|2.750|39.59%|
CETV|11:16:38|CINC|Bid|12.930|8.680|32.87%|
EPIQ|11:16:38|EDGX|Ask|12.030|17.000|41.31%|
EPIQ|11:16:38|EDGX|Ask|12.030|17.000|41.31%|
ATHX|11:16:38|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:38|CINC|Ask|1.970|2.750|39.59%|
OXBT|11:16:38|PACF|Ask|2.250|3.000|33.33%|
IYM|11:16:38|CINC|Ask|65.660|87.000|32.50%|
RAD|11:16:38|CHIC|Ask|1.120|1.500|33.93%|
CCIX|11:16:38|EDGX|Ask|9.970|15.860|59.08%|
WUHN|11:16:38|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:16:38|PACF|Ask|0.400|0.700|75.00%|
HEES|11:16:38|CINC|Ask|10.070|14.950|48.46%|
EZU|11:16:38|CINC|Ask|30.720|42.000|36.72%|
IYM|11:16:38|CINC|Ask|65.650|87.000|32.52%|
JOBS|11:16:38|CINC|Ask|53.030|70.000|32.00%|
ATHX|11:16:39|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:16:39|CINC|Ask|1.970|2.750|39.59%|
DBO|11:16:39|EDGX|Ask|25.540|34.000|33.12%|
IYM|11:16:39|CINC|Ask|65.660|87.000|32.50%|
COW|11:16:39|EDGE|Bid|30.110|20.160|33.05%|
COW|11:16:39|EDGE|Bid|30.110|20.170|33.01%|
COW|11:16:39|EDGE|Ask|30.140|40.180|33.31%|
COW|11:16:39|EDGE|Bid|30.110|20.170|33.01%|
COW|11:16:39|EDGE|Bid|30.110|20.170|33.01%|
COW|11:16:39|EDGE|Ask|30.160|40.180|33.22%|
COW|11:16:39|EDGE|Ask|30.170|40.180|33.18%|
COW|11:16:39|EDGE|Ask|30.170|40.180|33.18%|
COW|11:16:39|EDGE|Ask|30.170|40.180|33.18%|
SPWRB|11:16:39|CINC|Ask|12.040|17.000|41.20%|
YAVY|11:16:39|CINC|Ask|1.680|8.000|376.19%|
DARA|11:16:39|CINC|Ask|2.210|3.080|39.37%|
ZOOM|11:16:39|CINC|Ask|1.920|2.590|34.90%|
FUNC|11:16:39|CINC|Bid|5.000|2.750|45.00%|
AVCA|11:16:39|CINC|Ask|5.310|7.140|34.46%|
SOA.WS|11:16:39|EDGX|Bid|0.940|0.520|44.67%|
SOA.WS|11:16:39|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:16:39|EDGX|Bid|0.940|0.520|44.67%|
FELE|11:16:39|CINC|Ask|42.560|78.000|83.27%|
EPIQ|11:16:40|EDGX|Ask|12.030|17.000|41.31%|
SPWRB|11:16:40|CINC|Ask|12.040|17.000|41.20%|
ATHX|11:16:40|CINC|Ask|2.000|2.750|37.50%|
ATHX|11:16:40|CINC|Ask|2.000|2.750|37.50%|
NAD|11:16:40|CINC|Bid|12.630|8.000|36.66%|
FELE|11:16:40|CINC|Ask|42.560|78.000|83.27%|
FSGI|11:16:40|PACF|Ask|0.330|2.820|754.55%|
EVC|11:16:40|CINC|Bid|1.660|1.000|39.76%|
ELTK|11:16:40|PACF|Ask|1.300|3.100|138.46%|
EROCW|11:16:40|PACF|Bid|3.240|1.940|40.12%|
ABIO|11:16:40|PACF|Ask|1.060|1.570|48.11%|
THTI|11:16:40|PACF|Ask|2.810|3.800|35.23%|
SOXX|11:16:40|CINC|Bid|46.320|31.000|33.07%|
EXH|11:16:41|CINC|Ask|11.740|18.000|53.32%|
ELTK|11:16:41|PACF|Ask|1.300|3.100|138.46%|
RSU|11:16:41|CINC|Ask|35.250|46.650|32.34%|
RSU|11:16:41|CINC|Ask|35.260|46.650|32.30%|
PHF|11:16:41|CINC|Bid|8.910|3.370|62.18%|
IYM|11:16:41|CINC|Ask|65.670|87.000|32.48%|
CIG.C|11:16:41|NQEX|Ask|14.610|23.430|60.37%|
ZA|11:16:41|PACF|Bid|2.500|1.560|37.60%|
LEN.B|11:16:41|EDGX|Ask|11.390|20.010|75.68%|
LNC.PR|11:16:41|NQEX|Ask|630.160|902.190|43.17%|
LNC.PR|11:16:41|NQEX|Ask|630.160|902.190|43.17%|
LNC.PR|11:16:41|NQEX|Ask|630.160|902.190|43.17%|
LNC.PR|11:16:41|NQEX|Ask|630.160|902.190|43.17%|
LNC.PR|11:16:41|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:41|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:41|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:41|NQEX|Ask|580.160|806.600|39.03%|
TGEM|11:16:41|BATS|Ask|19.080|25.580|34.07%|
FWDD|11:16:41|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:41|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:41|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:41|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:41|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:41|NQEX|Bid|22.110|14.970|32.29%|
TRBR|11:16:41|PACF|Ask|1.270|3.000|136.22%|
NEWL|11:16:41|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:16:41|PACF|Ask|1.080|1.440|33.33%|
IYM|11:16:41|CINC|Ask|65.680|87.000|32.46%|
ATLS|11:16:41|BATY|Bid|19.930|9.960|50.03%|
NURO|11:16:41|PACF|Ask|0.400|0.540|34.97%|
RAD|11:16:42|CHIC|Ask|1.120|1.500|33.93%|
CGV|11:16:42|EDGX|Ask|22.690|30.000|32.22%|
ROIA|11:16:42|PACF|Ask|1.120|1.690|50.89%|
POZN|11:16:42|EDGX|Ask|3.200|6.050|89.06%|
VGK|11:16:42|CINC|Ask|44.520|66.000|48.25%|
RSU|11:16:42|CINC|Ask|35.270|46.650|32.27%|
RUK|11:16:42|EDGX|Ask|31.220|49.980|60.09%|
RUK|11:16:42|EDGX|Ask|31.220|49.980|60.09%|
DBO|11:16:42|EDGX|Ask|25.550|34.000|33.07%|
CGV|11:16:42|EDGX|Ask|22.690|30.000|32.22%|
SOA.WS|11:16:42|EDGX|Bid|0.940|0.520|44.67%|
SOA.WS|11:16:42|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:16:42|EDGX|Bid|0.940|0.520|44.67%|
GRA|11:16:43|CINC|Ask|38.610|52.520|36.03%|
IYM|11:16:43|CINC|Ask|65.700|87.000|32.42%|
FII|11:16:43|CINC|Ask|19.210|26.500|37.95%|
FWDD|11:16:43|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:16:43|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:16:43|NQEX|Ask|22.260|30.190|35.62%|
SPEX|11:16:43|PACF|Ask|1.630|2.440|49.69%|
FWDD|11:16:43|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:16:43|NQEX|Ask|22.260|30.190|35.62%|
FWDD|11:16:43|NQEX|Ask|22.260|30.190|35.62%|
PFSW|11:16:43|EDGX|Bid|4.000|1.750|56.25%|
PFSW|11:16:43|EDGX|Ask|4.020|7.000|74.13%|
FII|11:16:43|CINC|Ask|19.210|26.500|37.95%|
FII|11:16:43|CINC|Ask|19.210|26.500|37.95%|
AIN|11:16:43|CINC|Bid|21.540|14.150|34.31%|
HBA.PR.H|11:16:43|EDGX|Bid|21.780|12.000|44.90%|
MED|11:16:43|EDGE|Bid|15.940|5.960|62.61%|
VGK|11:16:43|CINC|Ask|44.520|66.000|48.25%|
CCIX|11:16:43|EDGX|Ask|9.960|15.860|59.24%|
CCIX|11:16:43|CINC|Ask|9.960|15.000|50.60%|
EZU|11:16:43|CINC|Ask|30.730|42.000|36.67%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:16:43|NQEX|Bid|22.120|14.970|32.32%|
CWB|11:16:43|CINC|Bid|36.760|18.000|51.03%|
SFUN|11:16:43|CINC|Ask|17.760|25.000|40.77%|
GLBL|11:16:44|CINC|Ask|3.660|5.370|46.72%|
GLBL|11:16:44|CINC|Ask|3.660|5.370|46.72%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|176.140|238.060|35.15%|
JCI.PR.Z|11:16:44|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:16:44|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:16:44|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:16:44|NQEX|Ask|168.640|225.450|33.69%|
JCI.PR.Z|11:16:44|NQEX|Ask|168.640|225.450|33.69%|
LEN.B|11:16:44|EDGX|Ask|11.390|20.010|75.68%|
BONA|11:16:44|CINC|Ask|4.110|6.970|69.59%|
OSBCP|11:16:44|PACF|Ask|3.810|5.990|57.22%|
VGK|11:16:44|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:44|CINC|Ask|44.520|66.000|48.25%|
LEN.B|11:16:44|EDGX|Ask|11.390|20.010|75.68%|
LNC.PR|11:16:44|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:44|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:44|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:44|NQEX|Ask|580.320|806.800|39.03%|
KONE|11:16:44|PACF|Bid|1.110|0.700|36.94%|
PVFC|11:16:44|PACF|Ask|1.510|2.160|43.05%|
VGK|11:16:44|CINC|Ask|44.520|66.000|48.25%|
JRS|11:16:44|CINC|Bid|8.820|3.680|58.28%|
OSBCP|11:16:44|PACF|Ask|3.810|5.990|57.22%|
JRS|11:16:44|CINC|Bid|8.820|3.680|58.28%|
PVFC|11:16:44|PACF|Ask|1.510|2.160|43.05%|
NBY|11:16:44|PACF|Ask|0.740|1.350|82.43%|
NBY|11:16:44|PACF|Ask|0.740|1.350|82.43%|
BAA|11:16:44|CINC|Bid|3.870|1.680|56.59%|
BAA|11:16:44|CINC|Bid|3.870|1.680|56.59%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
EZU|11:16:45|CINC|Ask|30.730|42.000|36.67%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
CGV|11:16:45|EDGX|Ask|22.690|30.000|32.22%|
BONA|11:16:45|CINC|Ask|4.110|6.970|69.59%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
DBO|11:16:45|EDGX|Ask|25.550|34.000|33.07%|
CBAN|11:16:45|PACF|Ask|2.850|3.850|35.09%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
NLST|11:16:45|PACF|Ask|1.220|2.190|79.51%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
POZN|11:16:45|EDGX|Ask|3.200|6.050|89.06%|
VGK|11:16:45|CINC|Ask|44.520|66.000|48.25%|
DBO|11:16:45|EDGX|Ask|25.540|34.000|33.12%|
SOA.WS|11:16:46|EDGX|Bid|0.940|0.520|44.67%|
SOA.WS|11:16:46|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:16:46|EDGX|Bid|0.940|0.520|44.67%|
ZA|11:16:46|PACF|Bid|2.500|1.560|37.60%|
VGK|11:16:46|CINC|Ask|44.510|66.000|48.28%|
RSU|11:16:46|CINC|Ask|35.260|46.650|32.30%|
VGK|11:16:46|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:46|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:46|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:46|CINC|Ask|44.520|66.000|48.25%|
EZU|11:16:46|CINC|Ask|30.730|42.000|36.67%|
VGK|11:16:46|CINC|Ask|44.520|66.000|48.25%|
FFKY|11:16:46|PACF|Ask|2.680|3.730|39.18%|
RSU|11:16:46|CINC|Ask|35.260|46.650|32.30%|
VGK|11:16:46|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:46|CINC|Ask|44.520|66.000|48.25%|
FELE|11:16:46|CINC|Ask|42.660|78.000|82.84%|
PBI.PR|11:16:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:16:46|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:16:46|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:16:46|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:16:46|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:16:46|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:46|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:46|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:46|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:46|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:46|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:46|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:46|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:46|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:16:46|NQEX|Bid|288.040|0.010|100.00%|
EXXI|11:16:46|CINC|Ask|24.060|32.400|34.66%|
TRBR|11:16:46|PACF|Ask|1.270|3.000|136.22%|
VGK|11:16:46|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:46|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:46|CINC|Ask|44.520|66.000|48.25%|
EZU|11:16:46|CINC|Ask|30.730|42.000|36.67%|
EZU|11:16:46|CINC|Ask|30.730|42.000|36.67%|
EZU|11:16:46|CINC|Ask|30.730|42.000|36.67%|
MED|11:16:47|EDGE|Bid|15.940|5.950|62.67%|
VGK|11:16:47|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:47|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:47|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:47|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:47|CINC|Ask|44.520|66.000|48.25%|
NEWL|11:16:47|PACF|Bid|1.040|0.600|42.31%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:16:47|NQEX|Ask|168.540|225.330|33.70%|
EZU|11:16:47|CINC|Ask|30.730|42.000|36.67%|
LRAD|11:16:47|CHIC|Ask|2.280|4.000|75.44%|
LNC.PR|11:16:47|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:47|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:47|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:47|NQEX|Ask|580.160|806.600|39.03%|
COW|11:16:47|EDGE|Ask|30.170|40.190|33.21%|
POZN|11:16:47|EDGX|Ask|3.200|6.050|89.06%|
FMS.PR|11:16:47|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|11:16:47|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|11:16:47|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|11:16:47|NQEX|Ask|58.500|79.360|35.66%|
FMS.PR|11:16:47|NQEX|Ask|58.500|79.360|35.66%|
FII|11:16:47|CINC|Ask|19.210|26.500|37.95%|
FMS.PR|11:16:47|NQEX|Ask|55.500|74.880|34.92%|
FMS.PR|11:16:47|NQEX|Ask|55.500|74.880|34.92%|
FMS.PR|11:16:47|NQEX|Ask|55.500|74.880|34.92%|
FMS.PR|11:16:47|NQEX|Ask|55.500|74.880|34.92%|
FMS.PR|11:16:47|NQEX|Ask|55.500|74.880|34.92%|
VGK|11:16:48|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:48|CINC|Ask|44.520|66.000|48.25%|
VGK|11:16:48|CINC|Ask|44.520|66.000|48.25%|
FII|11:16:48|CINC|Ask|19.210|26.500|37.95%|
ZA|11:16:48|PACF|Bid|2.500|1.560|37.60%|
TRBR|11:16:48|PACF|Ask|1.270|3.000|136.22%|
NEWL|11:16:48|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:16:48|PACF|Ask|1.080|1.440|33.33%|
USD|11:16:48|EDGX|Ask|29.810|39.600|32.84%|
SOA.WS|11:16:48|EDGX|Bid|0.940|0.520|44.67%|
SOA.WS|11:16:48|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:16:49|EDGX|Bid|0.940|0.520|44.67%|
FII|11:16:49|CINC|Ask|19.210|26.500|37.95%|
EXH|11:16:49|CINC|Ask|11.730|18.000|53.45%|
EQU|11:16:49|EDGX|Bid|4.900|2.910|40.61%|
DBO|11:16:49|EDGX|Ask|25.560|34.000|33.02%|
USD|11:16:49|EDGX|Ask|29.830|39.600|32.75%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
RSU|11:16:49|CINC|Ask|35.280|46.650|32.23%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
HBA.PR.Z|11:16:49|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|11:16:49|BATS|Ask|43.700|58.850|34.67%|
HBA.PR.Z|11:16:49|BATS|Ask|43.700|58.850|34.67%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
GRA|11:16:49|CINC|Ask|38.610|52.520|36.03%|
SOXX|11:16:49|CINC|Bid|46.340|31.000|33.10%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
VGK|11:16:49|CINC|Ask|44.530|66.000|48.21%|
RSU|11:16:49|CINC|Ask|35.280|46.650|32.23%|
VGK|11:16:50|CINC|Ask|44.520|66.000|48.25%|
AIN|11:16:50|CINC|Bid|21.550|14.150|34.34%|
NEWL|11:16:50|PACF|Bid|1.040|0.600|42.31%|
DBO|11:16:50|EDGX|Ask|25.550|34.000|33.07%|
VGK|11:16:50|CINC|Ask|44.520|66.000|48.25%|
FFKY|11:16:50|PACF|Ask|2.680|3.730|39.18%|
DBO|11:16:50|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:16:50|EDGX|Ask|25.540|34.000|33.12%|
CBAN|11:16:50|PACF|Ask|2.850|3.850|35.09%|
RCI|11:16:50|CINC|Bid|35.510|21.000|40.86%|
IYM|11:16:50|CINC|Ask|65.690|87.000|32.44%|
COW|11:16:50|EDGE|Bid|30.110|20.170|33.01%|
COW|11:16:50|EDGE|Ask|30.170|40.190|33.21%|
COW|11:16:50|EDGE|Ask|30.170|40.190|33.21%|
HBA.PR.H|11:16:50|EDGX|Bid|21.890|12.000|45.18%|
USD|11:16:50|EDGX|Ask|29.800|39.600|32.89%|
EZU|11:16:50|CINC|Ask|30.740|42.000|36.63%|
IYM|11:16:50|CINC|Ask|65.690|87.000|32.44%|
ZA|11:16:50|PACF|Bid|2.500|1.560|37.60%|
SOXX|11:16:50|CINC|Bid|46.330|31.000|33.09%|
GLNG|11:16:50|CINC|Ask|29.660|40.660|37.09%|
LNC.PR|11:16:50|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:50|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:50|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:16:50|NQEX|Ask|580.320|806.800|39.03%|
IYM|11:16:50|CINC|Ask|65.690|87.000|32.44%|
SOXX|11:16:50|CINC|Bid|46.330|31.000|33.09%|
MED|11:16:50|EDGE|Bid|15.940|5.940|62.74%|
EZU|11:16:50|CINC|Ask|30.720|42.000|36.72%|
VGK|11:16:50|CINC|Ask|44.510|66.000|48.28%|
BAC.PR.D|11:16:50|CINC|Ask|18.100|24.100|33.15%|
BAC.PR.D|11:16:50|CINC|Ask|18.100|24.100|33.15%|
FWDD|11:16:50|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:50|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:50|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:50|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:50|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:16:50|NQEX|Ask|22.210|30.190|35.93%|
FII|11:16:50|CINC|Ask|19.190|26.500|38.09%|
EZU|11:16:50|CINC|Ask|30.720|42.000|36.72%|
FWDD|11:16:50|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:50|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:50|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:50|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:50|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:16:50|NQEX|Bid|22.110|14.970|32.29%|
ACWI|11:16:51|CINC|Bid|41.820|17.170|58.94%|
JCI.PR.Z|11:16:51|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:16:51|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:16:51|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:16:51|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:16:51|NQEX|Ask|168.440|225.200|33.70%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
SOXX|11:16:51|CINC|Bid|46.320|31.000|33.07%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
RES|11:16:51|BOST|Ask|21.000|30.970|47.48%|
LPS|11:16:51|CINC|Ask|15.930|23.000|44.38%|
COW|11:16:51|EDGE|Bid|30.120|20.180|33.00%|
COW|11:16:51|EDGE|Ask|30.170|40.190|33.21%|
FII|11:16:51|CINC|Ask|19.190|26.500|38.09%|
FII|11:16:51|CINC|Ask|19.190|26.500|38.09%|
CCIX|11:16:51|EDGX|Ask|9.960|15.860|59.24%|
CCIX|11:16:51|CINC|Ask|9.950|15.000|50.75%|
CAST|11:16:51|CINC|Ask|4.230|6.000|41.84%|
EEB|11:16:51|EDGX|Ask|38.250|58.030|51.71%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
ACWI|11:16:51|CINC|Bid|41.840|17.170|58.96%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:51|CINC|Ask|44.510|66.000|48.28%|
SDD|11:16:51|CINC|Ask|59.470|112.000|88.33%|
VGK|11:16:51|CINC|Ask|44.520|66.000|48.25%|
DBO|11:16:51|EDGX|Ask|25.550|34.000|33.07%|
SOA.WS|11:16:52|EDGX|Bid|0.940|0.520|44.67%|
SOA.WS|11:16:52|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:16:52|EDGX|Bid|0.940|0.520|44.67%|
NURO|11:16:52|PACF|Ask|0.400|0.540|34.97%|
NURO|11:16:52|PACF|Ask|0.400|0.540|34.97%|
VGK|11:16:52|CINC|Ask|44.520|66.000|48.25%|
SOR|11:16:52|PACF|Ask|44.350|60.270|35.90%|
DGIT|11:16:52|CINC|Ask|18.040|31.780|76.16%|
DBO|11:16:52|EDGX|Ask|25.550|34.000|33.07%|
JJT|11:16:52|EDGX|Ask|53.840|81.180|50.78%|
VGK|11:16:52|CINC|Ask|44.510|66.000|48.28%|
PRWT|11:16:53|PACF|Ask|1.400|3.030|116.43%|
NWY|11:16:53|EDGX|Bid|4.740|0.010|99.79%|
DBO|11:16:53|EDGX|Ask|25.550|34.000|33.07%|
ACWI|11:16:53|CINC|Bid|41.860|17.170|58.98%|
LNC.PR|11:16:53|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:53|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:53|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:16:53|NQEX|Ask|580.160|806.600|39.03%|
FELE|11:16:53|CINC|Ask|42.600|78.000|83.10%|
THTI|11:16:53|PACF|Ask|2.810|3.800|35.23%|
DBO|11:16:53|EDGX|Ask|25.550|34.000|33.07%|
IMMR|11:16:54|CINC|Bid|6.730|3.500|47.99%|
JCI.PR.Z|11:16:54|NQEX|Ask|175.990|238.000|35.23%|
JCI.PR.Z|11:16:54|NQEX|Ask|175.990|238.000|35.23%|
JCI.PR.Z|11:16:54|NQEX|Ask|175.990|238.000|35.23%|
JCI.PR.Z|11:16:54|NQEX|Ask|175.990|238.000|35.23%|
JCI.PR.Z|11:16:54|NQEX|Ask|175.990|238.000|35.23%|
IYM|11:16:54|CINC|Ask|65.670|87.000|32.48%|
IMMR|11:16:54|CINC|Bid|6.730|3.500|47.99%|
EDAP|11:16:54|PACF|Ask|2.450|3.500|42.86%|
IYM|11:16:54|CINC|Ask|65.670|87.000|32.48%|
IMMR|11:16:54|CINC|Bid|6.730|3.500|47.99%|
VGK|11:16:54|CINC|Ask|44.510|66.000|48.28%|
CBT|11:16:54|CINC|Ask|31.510|43.500|38.05%|
BONT|11:16:54|CINC|Ask|6.820|10.500|53.96%|
FOC|11:16:54|BATS|Bid|26.580|16.810|36.76%|
GRA|11:16:54|CINC|Ask|38.600|52.520|36.06%|
KONE|11:16:54|PACF|Bid|1.110|0.700|36.94%|
EWSM|11:16:54|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:16:54|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:16:54|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:16:54|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:16:54|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:16:54|NQEX|Ask|26.650|36.280|36.14%|
FRP|11:16:54|EDGX|Ask|5.310|8.280|55.93%|
OSBCP|11:16:54|PACF|Ask|3.810|5.990|57.22%|
IYM|11:16:54|CINC|Ask|65.660|87.000|32.50%|
IYM|11:16:54|CINC|Ask|65.660|87.000|32.50%|
BAB|11:16:54|EDGE|Ask|26.300|38.050|44.68%|
BAB|11:16:54|EDGE|Ask|26.300|38.050|44.68%|
PVFC|11:16:54|PACF|Ask|1.510|2.160|43.05%|
NBY|11:16:54|PACF|Ask|0.740|1.350|82.43%|
NBY|11:16:54|PACF|Ask|0.740|1.350|82.43%|
EZU|11:16:54|CINC|Ask|30.730|42.000|36.67%|
EZU|11:16:54|CINC|Ask|30.730|42.000|36.67%|
KEF|11:16:55|EDGE|Bid|12.490|7.070|43.39%|
BAB|11:16:55|EDGE|Ask|26.300|38.060|44.71%|
TRBR|11:16:55|PACF|Ask|1.270|3.000|136.22%|
FWDD|11:16:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:55|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:16:55|NQEX|Bid|22.100|14.970|32.26%|
AVEO|11:16:55|BATY|Bid|15.610|5.640|63.87%|
EXXI|11:16:55|CINC|Ask|24.040|32.400|34.78%|
FOC|11:16:55|BATS|Bid|26.580|16.790|36.83%|
DRC|11:16:55|CINC|Ask|39.110|57.000|45.74%|
CNW|11:16:55|CINC|Ask|26.680|42.000|57.42%|
CNW|11:16:55|CINC|Ask|26.680|42.000|57.42%|
ROICU|11:16:55|NQEX|Ask|11.610|16.210|39.62%|
ROICU|11:16:55|NQEX|Ask|11.610|16.210|39.62%|
ROICU|11:16:55|NQEX|Ask|11.610|16.210|39.62%|
ROICU|11:16:55|NQEX|Ask|11.610|16.210|39.62%|
ROICU|11:16:55|NQEX|Ask|11.610|16.210|39.62%|
EZU|11:16:55|CINC|Ask|30.720|42.000|36.72%|
TPC|11:16:55|CINC|Ask|12.460|19.400|55.70%|
LEN.B|11:16:55|EDGX|Ask|11.440|20.010|74.91%|
PBI.PR|11:16:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:16:55|NQEX|Bid|287.880|0.010|100.00%|
AVEO|11:16:55|BATY|Bid|15.610|5.640|63.87%|
CAST|11:16:55|CINC|Ask|4.240|6.000|41.51%|
VGK|11:16:55|CINC|Ask|44.510|66.000|48.28%|
CAST|11:16:55|CINC|Ask|4.240|6.000|41.51%|
VGK|11:16:55|CINC|Ask|44.510|66.000|48.28%|
EZU|11:16:55|CINC|Ask|30.720|42.000|36.72%|
IYM|11:16:56|CINC|Ask|65.670|87.000|32.48%|
GLF|11:16:56|CINC|Ask|37.080|57.350|54.67%|
CXPO|11:16:56|CINC|Ask|2.470|4.280|73.28%|
VGK|11:16:56|CINC|Ask|44.510|66.000|48.28%|
VGK|11:16:56|CINC|Ask|44.510|66.000|48.28%|
DBO|11:16:56|EDGX|Ask|25.550|34.000|33.07%|
CNW|11:16:56|CINC|Ask|26.680|42.000|57.42%|
NDN|11:16:56|CINC|Ask|17.440|30.000|72.02%|
TRBR|11:16:56|PACF|Ask|1.220|3.000|145.90%|
LNC.PR|11:16:56|NQEX|Ask|629.680|902.600|43.34%|
LNC.PR|11:16:56|NQEX|Ask|629.680|902.600|43.34%|
LNC.PR|11:16:56|NQEX|Ask|629.680|902.600|43.34%|
LNC.PR|11:16:56|NQEX|Ask|629.680|902.600|43.34%|
LNC.PR|11:16:56|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:16:56|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:16:56|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:16:56|NQEX|Ask|579.680|805.990|39.04%|
COW|11:16:56|EDGE|Bid|30.120|20.180|33.00%|
COW|11:16:56|EDGE|Bid|30.120|20.190|32.97%|
COW|11:16:56|EDGE|Ask|30.170|40.200|33.24%|
BAB|11:16:56|EDGE|Ask|26.300|38.050|44.68%|
THTI|11:16:56|PACF|Ask|2.810|3.800|35.23%|
NDN|11:16:56|CINC|Ask|17.440|30.000|72.02%|
RUK|11:16:56|EDGX|Ask|31.210|49.980|60.14%|
RUK|11:16:56|EDGX|Ask|31.210|49.980|60.14%|
USD|11:16:56|EDGX|Ask|29.800|39.600|32.89%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:16:56|NQEX|Ask|58.480|79.360|35.70%|
COOL|11:16:56|CINC|Ask|1.740|2.750|58.05%|
JCI.PR.Z|11:16:57|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:16:57|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:16:57|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:16:57|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:16:57|NQEX|Ask|168.440|225.200|33.70%|
ATLS|11:16:57|BATY|Bid|19.930|9.970|49.97%|
COOL|11:16:57|CINC|Ask|1.740|2.750|58.05%|
XGC|11:16:57|EDGX|Ask|19.100|28.000|46.60%|
XGC|11:16:57|EDGX|Ask|19.100|28.000|46.60%|
ATLS|11:16:57|BATY|Bid|19.930|9.970|49.97%|
ACWI|11:16:57|CINC|Bid|41.850|17.170|58.97%|
FII|11:16:57|CINC|Ask|19.200|26.500|38.02%|
ALTE|11:16:57|BATY|Ask|19.230|29.230|52.00%|
ZA|11:16:58|PACF|Bid|2.500|1.560|37.60%|
FRP|11:16:58|EDGX|Ask|5.310|8.280|55.93%|
CWB|11:16:58|CINC|Bid|36.760|18.000|51.03%|
NEWL|11:16:58|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:16:58|PACF|Ask|1.080|1.440|33.33%|
TECUA|11:16:58|EDGX|Ask|7.250|10.470|44.41%|
RES|11:16:58|BOST|Ask|21.000|30.980|47.52%|
DBO|11:16:58|EDGX|Ask|25.550|34.000|33.07%|
RES|11:16:58|BOST|Ask|21.000|30.980|47.52%|
VGK|11:16:58|CINC|Ask|44.510|66.000|48.28%|
FII|11:16:58|CINC|Ask|19.190|26.500|38.09%|
NEWL|11:16:58|PACF|Bid|1.040|0.600|42.31%|
CBAN|11:16:58|PACF|Ask|2.850|3.850|35.09%|
EZU|11:16:58|CINC|Ask|30.730|42.000|36.67%|
FII|11:16:58|CINC|Ask|19.190|26.500|38.09%|
BAB|11:16:58|EDGE|Ask|26.300|38.060|44.71%|
FFKY|11:16:58|PACF|Ask|2.680|3.730|39.18%|
USD|11:16:58|EDGX|Ask|29.780|39.600|32.98%|
ROICU|11:16:58|NQEX|Ask|11.620|16.190|39.33%|
ROICU|11:16:58|NQEX|Ask|11.620|16.190|39.33%|
ROICU|11:16:58|NQEX|Ask|11.620|16.190|39.33%|
ROICU|11:16:58|NQEX|Ask|11.620|16.190|39.33%|
ROICU|11:16:58|NQEX|Ask|11.620|16.190|39.33%|
RES|11:16:58|BOST|Ask|21.000|30.980|47.52%|
RES|11:16:58|BOST|Ask|21.000|30.980|47.52%|
ZA|11:16:58|PACF|Bid|2.500|1.560|37.60%|
BAB|11:16:59|EDGE|Ask|26.300|38.050|44.68%|
DGICB|11:16:59|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:16:59|EDGX|Ask|20.000|26.440|32.20%|
RES|11:16:59|BOST|Ask|21.000|30.980|47.52%|
DGIT|11:16:59|CINC|Ask|18.020|31.780|76.36%|
DGICB|11:16:59|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:16:59|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:16:59|EDGX|Ask|20.000|26.440|32.20%|
LNC.PR|11:16:59|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:16:59|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:16:59|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:16:59|NQEX|Ask|579.680|805.990|39.04%|
DGICB|11:16:59|EDGX|Ask|20.000|26.440|32.20%|
IG|11:16:59|PACF|Ask|1.040|1.750|68.27%|
VGK|11:16:59|CINC|Ask|44.510|66.000|48.28%|
FSGI|11:16:59|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:16:59|PACF|Ask|0.330|2.820|754.55%|
ELTK|11:16:59|PACF|Ask|1.300|3.100|138.46%|
EROCW|11:16:59|PACF|Bid|3.240|1.940|40.12%|
HOVNP|11:16:59|PACF|Ask|3.920|5.250|33.93%|
MED|11:16:59|BOST|Bid|15.940|5.960|62.61%|
IG|11:16:59|PACF|Ask|1.040|1.750|68.27%|
RES|11:17:00|BOST|Ask|20.990|30.980|47.59%|
FSGI|11:17:00|PACF|Ask|0.330|2.820|754.55%|
ACWI|11:17:00|CINC|Bid|41.810|17.170|58.93%|
ELTK|11:17:00|PACF|Ask|1.300|3.100|138.46%|
FWDD|11:17:00|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:00|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:00|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:00|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:00|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:00|NQEX|Ask|22.200|30.190|35.99%|
RES|11:17:00|BOST|Ask|20.990|30.980|47.59%|
VGK|11:17:00|CINC|Ask|44.500|66.000|48.31%|
RES|11:17:00|BOST|Ask|20.990|30.980|47.59%|
EXFO|11:17:00|CINC|Ask|6.880|9.800|42.44%|
DTG|11:17:00|EDGX|Bid|63.000|10.510|83.32%|
DTG|11:17:00|EDGX|Bid|63.000|10.510|83.32%|
SRDX|11:17:00|EDGX|Ask|11.260|18.000|59.86%|
GRA|11:17:00|CINC|Ask|38.590|52.520|36.10%|
USD|11:17:00|EDGX|Ask|29.790|39.600|32.93%|
USD|11:17:00|EDGX|Ask|29.790|39.600|32.93%|
POZN|11:17:00|EDGX|Ask|3.200|6.050|89.06%|
POZN|11:17:00|EDGX|Ask|3.200|6.050|89.06%|
RES|11:17:00|BOST|Ask|20.990|30.980|47.59%|
DTG|11:17:00|EDGX|Bid|63.000|10.510|83.32%|
RSU|11:17:00|CINC|Ask|35.220|46.650|32.45%|
ACWI|11:17:00|CINC|Bid|41.840|17.170|58.96%|
DBO|11:17:00|EDGX|Ask|25.550|34.000|33.07%|
RES|11:17:00|BOST|Ask|20.990|30.980|47.59%|
YAVY|11:17:00|CINC|Ask|1.680|8.000|376.19%|
RSU|11:17:00|CINC|Ask|35.240|46.650|32.38%|
WMS|11:17:00|CINC|Ask|18.650|28.880|54.85%|
CENT|11:17:00|EDGX|Ask|7.630|10.900|42.86%|
THTI|11:17:00|PACF|Ask|2.810|3.800|35.23%|
FFCH|11:17:00|CINC|Ask|7.420|10.820|45.82%|
RES|11:17:00|BOST|Ask|21.000|30.980|47.52%|
PBI.PR|11:17:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:00|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:17:00|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:17:00|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:17:00|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:17:01|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:01|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:01|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:01|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:01|NQEX|Bid|288.040|0.010|100.00%|
TIII|11:17:01|PACF|Ask|1.940|2.630|35.57%|
HMPR|11:17:01|CINC|Ask|7.510|11.280|50.20%|
RES|11:17:01|BOST|Ask|21.000|30.980|47.52%|
RES|11:17:01|BOST|Ask|21.000|30.980|47.52%|
DBO|11:17:01|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:17:01|EDGX|Ask|25.540|34.000|33.12%|
BONT|11:17:01|CINC|Ask|6.810|10.500|54.19%|
JCI.PR.Z|11:17:01|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|11:17:01|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|11:17:01|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|11:17:01|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|11:17:01|NQEX|Ask|175.890|281.600|60.10%|
JCI.PR.Z|11:17:01|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:01|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:01|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:01|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:01|NQEX|Ask|168.390|225.130|33.70%|
HMPR|11:17:01|CINC|Ask|7.510|11.280|50.20%|
CRMD|11:17:02|PACF|Ask|1.100|8.000|627.27%|
IBIO|11:17:02|EDGX|Ask|1.840|2.750|49.46%|
DGICB|11:17:02|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:17:02|EDGX|Ask|20.000|26.410|32.05%|
TAT|11:17:02|CINC|Ask|1.090|1.700|55.96%|
MFLA|11:17:02|NQEX|Ask|112.290|217.520|93.71%|
NURO|11:17:02|PACF|Ask|0.400|0.540|34.97%|
CENT|11:17:02|EDGX|Ask|7.630|10.900|42.86%|
DGICB|11:17:02|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:17:02|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:17:02|EDGX|Ask|20.000|26.410|32.05%|
CCIX|11:17:02|EDGX|Ask|9.950|15.860|59.40%|
LNC.PR|11:17:02|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:02|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:02|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:02|NQEX|Ask|579.840|806.190|39.04%|
NURO|11:17:02|PACF|Ask|0.400|0.540|34.97%|
CAB|11:17:03|CINC|Bid|22.460|15.000|33.21%|
RES|11:17:03|BOST|Ask|21.000|30.980|47.52%|
VGK|11:17:03|CINC|Ask|44.510|66.000|48.28%|
FRP|11:17:03|CINC|Ask|5.310|10.770|102.82%|
ABCW|11:17:03|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:17:03|PACF|Ask|0.850|1.150|35.29%|
ABIO|11:17:03|PACF|Ask|1.060|1.570|48.11%|
AACOW|11:17:03|PACF|Bid|0.370|0.220|40.54%|
THTI|11:17:03|PACF|Ask|2.810|3.800|35.23%|
COW|11:17:03|EDGE|Bid|30.130|20.190|32.99%|
COW|11:17:03|EDGE|Bid|30.130|20.190|32.99%|
COW|11:17:03|EDGE|Ask|30.170|40.210|33.28%|
ABCW|11:17:03|PACF|Ask|0.610|1.250|104.92%|
FRP|11:17:03|CINC|Ask|5.310|10.770|102.82%|
FRP|11:17:04|CINC|Ask|5.310|10.770|102.82%|
BFSB|11:17:04|PACF|Ask|0.850|1.150|35.29%|
TIVO|11:17:04|PHIL|Ask|7.900|17.910|126.71%|
CET|11:17:04|EDGE|Bid|20.500|13.430|34.49%|
LEN.B|11:17:05|EDGX|Ask|11.430|20.010|75.07%|
LDL|11:17:05|CINC|Ask|10.330|13.800|33.59%|
VELT|11:17:05|CINC|Ask|11.910|20.000|67.93%|
CENT|11:17:05|EDGX|Ask|7.630|10.900|42.86%|
DGICB|11:17:05|EDGX|Ask|20.000|30.890|54.45%|
FELE|11:17:05|CINC|Ask|42.560|78.000|83.27%|
FII|11:17:05|CINC|Ask|19.190|26.500|38.09%|
KONE|11:17:05|PACF|Bid|1.110|0.700|36.94%|
AH|11:17:05|EDGE|Bid|28.300|18.320|35.27%|
VGK|11:17:05|CINC|Ask|44.510|66.000|48.28%|
VGK|11:17:05|CINC|Ask|44.510|66.000|48.28%|
BAA|11:17:05|CINC|Bid|3.860|1.680|56.48%|
VGK|11:17:05|CINC|Ask|44.510|66.000|48.28%|
VGK|11:17:05|CINC|Ask|44.510|66.000|48.28%|
BAA|11:17:05|CINC|Bid|3.860|1.680|56.48%|
BAA|11:17:05|CINC|Bid|3.860|1.680|56.48%|
NBY|11:17:06|PACF|Ask|0.740|1.350|82.43%|
NBY|11:17:06|PACF|Ask|0.740|1.350|82.43%|
LOR|11:17:06|CINC|Bid|11.080|5.500|50.36%|
BAB|11:17:06|EDGE|Ask|26.300|38.060|44.71%|
GRA|11:17:06|CINC|Ask|38.590|52.520|36.10%|
EXLP|11:17:06|CINC|Ask|19.100|26.000|36.13%|
RBS.PR.N|11:17:06|PACF|Bid|11.900|6.000|49.58%|
RBS.PR.N|11:17:06|PACF|Bid|11.900|6.000|49.58%|
RBS.PR.N|11:17:06|PACF|Bid|11.900|6.000|49.58%|
RBS.PR.N|11:17:06|PACF|Bid|11.900|6.000|49.58%|
DBO|11:17:06|EDGX|Ask|25.540|34.000|33.12%|
USD|11:17:06|EDGX|Ask|29.790|39.600|32.93%|
WMS|11:17:06|CINC|Ask|18.650|28.880|54.85%|
FMS.PR|11:17:06|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:17:06|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:17:06|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:17:06|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:17:06|NQEX|Ask|56.980|79.360|39.28%|
IYM|11:17:07|CINC|Ask|65.630|87.000|32.56%|
IYM|11:17:07|CINC|Ask|65.630|87.000|32.56%|
CCIX|11:17:07|EDGX|Ask|9.950|15.860|59.40%|
EXLP|11:17:07|CINC|Ask|19.100|26.000|36.13%|
EWSM|11:17:07|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:17:07|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:17:07|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:17:07|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:17:07|NQEX|Ask|26.650|36.280|36.14%|
EWSM|11:17:07|NQEX|Ask|26.650|36.280|36.14%|
BML.PR.G|11:17:07|EDGX|Bid|13.260|8.480|36.05%|
BAB|11:17:07|EDGE|Ask|26.300|38.050|44.68%|
FRP|11:17:07|CINC|Ask|5.310|10.770|102.82%|
IYM|11:17:07|CINC|Ask|65.640|87.000|32.54%|
COW|11:17:07|EDGE|Bid|30.130|20.190|32.99%|
COW|11:17:07|EDGE|Ask|30.170|40.200|33.24%|
ALTE|11:17:07|BATY|Ask|19.230|29.230|52.00%|
EZU|11:17:07|CINC|Ask|30.720|42.000|36.72%|
MUSA|11:17:08|CINC|Ask|13.440|20.250|50.67%|
VGK|11:17:08|CINC|Ask|44.490|66.000|48.35%|
NGPC|11:17:08|CINC|Bid|7.010|0.650|90.73%|
LOR|11:17:08|CINC|Bid|11.080|5.500|50.36%|
VGK|11:17:08|CINC|Ask|44.500|66.000|48.31%|
VGK|11:17:08|CINC|Ask|44.500|66.000|48.31%|
TIVO|11:17:08|PHIL|Ask|7.900|17.910|126.71%|
FRP|11:17:08|EDGX|Ask|5.310|8.280|55.93%|
RSU|11:17:09|CINC|Ask|35.220|46.650|32.45%|
VGK|11:17:09|CINC|Ask|44.500|66.000|48.31%|
RSU|11:17:09|CINC|Ask|35.220|46.650|32.45%|
RSU|11:17:09|CINC|Ask|35.220|46.650|32.45%|
CENT|11:17:09|EDGX|Ask|7.630|10.900|42.86%|
ISTA|11:17:09|CINC|Ask|4.350|6.000|37.93%|
ISTA|11:17:09|CINC|Bid|4.330|0.010|99.77%|
ISTA|11:17:09|CINC|Ask|4.350|6.000|37.93%|
ISTA|11:17:09|CINC|Ask|4.350|6.000|37.93%|
PCX|11:17:09|BOST|Ask|13.180|25.000|89.68%|
OCLS|11:17:09|PACF|Ask|1.250|1.750|40.00%|
POZN|11:17:09|EDGX|Ask|3.200|6.050|89.06%|
ISTA|11:17:09|PHIL|Ask|4.350|14.340|229.66%|
RSU|11:17:09|CINC|Ask|35.190|46.650|32.57%|
MED|11:17:09|EDGE|Bid|15.900|5.940|62.64%|
ISTA|11:17:09|CINC|Bid|4.330|0.010|99.77%|
ISTA|11:17:09|CINC|Ask|4.350|6.000|37.93%|
QIHU|11:17:09|BOST|Ask|18.020|30.000|66.48%|
ISTA|11:17:09|CINC|Bid|4.330|0.010|99.77%|
TTMI|11:17:09|CINC|Ask|10.130|15.830|56.27%|
SLTM|11:17:09|EDGX|Ask|1.920|3.040|58.33%|
CTE|11:17:09|CINC|Ask|3.910|10.000|155.75%|
CGV|11:17:09|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:17:09|EDGX|Ask|22.700|30.000|32.16%|
FWDD|11:17:09|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:09|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:09|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:09|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:09|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:09|NQEX|Bid|22.090|14.970|32.23%|
ACWI|11:17:09|CINC|Bid|41.800|17.170|58.92%|
MED|11:17:09|BOST|Bid|15.900|5.930|62.70%|
VGK|11:17:09|CINC|Ask|44.480|66.000|48.38%|
VGK|11:17:09|CINC|Ask|44.480|66.000|48.38%|
IRDMU|11:17:09|NQEX|Ask|11.420|15.670|37.22%|
EZU|11:17:09|CINC|Ask|30.710|42.000|36.76%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
FMS.PR|11:17:09|NQEX|Ask|58.470|78.690|34.58%|
IG|11:17:09|PACF|Ask|1.040|1.750|68.27%|
USD|11:17:10|EDGX|Ask|29.770|39.600|33.02%|
CENT|11:17:09|EDGX|Ask|7.630|10.900|42.86%|
MED|11:17:10|PHIL|Bid|15.900|5.930|62.70%|
ISTA|11:17:10|PHIL|Ask|4.350|14.340|229.66%|
ISTA|11:17:10|CINC|Ask|4.350|6.000|37.93%|
MED|11:17:10|BOST|Bid|15.900|5.930|62.70%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
FSGI|11:17:10|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:17:10|PACF|Ask|0.330|2.820|754.55%|
EROCW|11:17:10|PACF|Bid|3.240|1.940|40.12%|
ELTK|11:17:10|PACF|Ask|1.300|3.100|138.46%|
OKSB|11:17:10|CINC|Bid|5.930|4.000|32.55%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
LNC.PR|11:17:10|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|11:17:10|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|11:17:10|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|11:17:10|NQEX|Ask|629.680|902.190|43.28%|
LNC.PR|11:17:10|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:10|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:10|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:10|NQEX|Ask|579.680|805.990|39.04%|
GRA|11:17:10|CINC|Ask|38.570|52.520|36.17%|
USD|11:17:10|EDGX|Ask|29.770|39.600|33.02%|
LEN.B|11:17:10|EDGX|Ask|11.420|20.010|75.22%|
JCI.PR.Z|11:17:10|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:17:10|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:17:10|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:17:10|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:17:10|NQEX|Ask|175.850|281.600|60.14%|
GRA|11:17:10|CINC|Ask|38.580|52.520|36.13%|
PXQ|11:17:10|CINC|Ask|21.850|31.000|41.88%|
JCI.PR.Z|11:17:10|NQEX|Ask|168.390|225.080|33.67%|
JCI.PR.Z|11:17:10|NQEX|Ask|168.390|225.080|33.67%|
JCI.PR.Z|11:17:10|NQEX|Ask|168.390|225.080|33.67%|
JCI.PR.Z|11:17:10|NQEX|Ask|168.390|225.080|33.67%|
JCI.PR.Z|11:17:10|NQEX|Ask|168.390|225.080|33.67%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
GRA|11:17:10|CINC|Ask|38.560|52.520|36.20%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
CTE|11:17:10|CINC|Ask|3.910|10.000|155.75%|
ISTA|11:17:10|BATY|Ask|4.350|14.340|229.66%|
ISTA|11:17:10|BATY|Ask|4.350|14.340|229.66%|
ISTA|11:17:10|BATY|Ask|4.350|14.340|229.66%|
ISTA|11:17:10|BATY|Ask|4.350|14.340|229.66%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
VGK|11:17:10|CINC|Ask|44.480|66.000|48.38%|
RSU|11:17:10|CINC|Ask|35.190|46.650|32.57%|
ISTA|11:17:10|BATY|Ask|4.350|14.340|229.66%|
ISTA|11:17:10|BATY|Ask|4.350|14.340|229.66%|
MED|11:17:10|EDGE|Bid|15.890|5.920|62.74%|
RSU|11:17:10|CINC|Ask|35.200|46.650|32.53%|
NAV.PR.D|11:17:11|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:17:11|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:17:11|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:17:11|NQEX|Ask|13.000|18.880|45.23%|
CNW|11:17:11|CINC|Ask|26.690|42.000|57.36%|
TGA|11:17:11|CINC|Ask|8.380|11.100|32.46%|
USD|11:17:11|EDGX|Ask|29.770|39.600|33.02%|
TRBR|11:17:11|PACF|Ask|1.310|3.000|129.01%|
VGK|11:17:11|CINC|Ask|44.480|66.000|48.38%|
VGK|11:17:11|CINC|Ask|44.480|66.000|48.38%|
VGK|11:17:11|CINC|Ask|44.470|66.000|48.41%|
VGK|11:17:11|CINC|Ask|44.470|66.000|48.41%|
VGK|11:17:11|CINC|Ask|44.470|66.000|48.41%|
RSU|11:17:11|CINC|Ask|35.190|46.650|32.57%|
RSU|11:17:11|CINC|Ask|35.190|46.650|32.57%|
TRBR|11:17:11|PACF|Ask|1.320|3.000|127.27%|
USD|11:17:11|EDGX|Ask|29.770|39.600|33.02%|
FWDD|11:17:11|NQEX|Ask|22.190|30.190|36.05%|
FWDD|11:17:11|NQEX|Ask|22.190|30.190|36.05%|
FWDD|11:17:11|NQEX|Ask|22.190|30.190|36.05%|
FWDD|11:17:11|NQEX|Ask|22.190|30.190|36.05%|
FWDD|11:17:11|NQEX|Ask|22.190|30.190|36.05%|
FWDD|11:17:11|NQEX|Ask|22.190|30.190|36.05%|
QIHU|11:17:11|BOST|Ask|18.010|30.000|66.57%|
PBI.PR|11:17:12|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|11:17:12|NQEX|Bid|287.880|0.010|100.00%|
PBI.PR|11:17:12|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:17:12|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:17:12|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:17:12|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:17:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:12|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:12|NQEX|Ask|366.040|483.890|32.20%|
EZU|11:17:12|CINC|Ask|30.710|42.000|36.76%|
TECUA|11:17:12|EDGX|Ask|7.230|10.470|44.81%|
TRBR|11:17:12|PACF|Ask|1.320|3.000|127.27%|
FWDI|11:17:12|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:17:12|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:17:12|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:17:12|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:17:12|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:17:12|NQEX|Ask|22.150|29.920|35.08%|
USD|11:17:12|EDGX|Ask|29.770|39.600|33.02%|
VGK|11:17:12|CINC|Ask|44.470|66.000|48.41%|
VGK|11:17:12|CINC|Ask|44.470|66.000|48.41%|
VGK|11:17:12|CINC|Ask|44.470|66.000|48.41%|
VGK|11:17:12|CINC|Ask|44.470|66.000|48.41%|
VGK|11:17:12|CINC|Ask|44.470|66.000|48.41%|
VGK|11:17:12|CINC|Ask|44.470|66.000|48.41%|
DRC|11:17:12|CINC|Ask|39.080|57.000|45.85%|
FRP|11:17:12|CINC|Ask|5.360|10.770|100.93%|
PNRG|11:17:12|CINC|Ask|21.000|85.000|304.76%|
PNRG|11:17:12|CINC|Ask|21.000|85.000|304.76%|
NURO|11:17:12|PACF|Ask|0.400|0.540|34.97%|
WTI|11:17:12|CINC|Ask|20.180|29.300|45.19%|
SLTM|11:17:12|EDGX|Ask|1.920|3.040|58.33%|
WTI|11:17:12|CINC|Ask|20.180|29.300|45.19%|
WTI|11:17:12|CINC|Ask|20.180|29.300|45.19%|
RSU|11:17:12|CINC|Ask|35.190|46.650|32.57%|
TRBR|11:17:12|PACF|Ask|1.220|3.000|145.90%|
TRBR|11:17:12|PACF|Ask|1.220|3.000|145.90%|
TRBR|11:17:12|PACF|Ask|1.220|3.000|145.90%|
TRBR|11:17:12|PACF|Ask|1.220|3.000|145.90%|
EXXI|11:17:12|CINC|Ask|24.000|32.400|35.00%|
APB|11:17:12|PACF|Ask|10.670|15.000|40.58%|
EXXI|11:17:12|CINC|Ask|24.000|32.400|35.00%|
EXXI|11:17:12|CINC|Ask|24.000|32.400|35.00%|
CBT|11:17:12|CINC|Ask|31.450|43.500|38.31%|
ISTA|11:17:12|BATY|Ask|4.350|14.340|229.66%|
TRBR|11:17:12|PACF|Ask|1.220|3.000|145.90%|
CYTXW|11:17:12|EDGX|Bid|1.830|1.110|39.34%|
CYTX|11:17:12|CINC|Ask|3.370|4.650|37.98%|
FMS.PR|11:17:13|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:17:13|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:17:13|NQEX|Ask|55.460|74.820|34.91%|
RBCN|11:17:13|BOST|Bid|12.210|2.220|81.82%|
RBCN|11:17:13|BOST|Bid|12.210|2.220|81.82%|
SPWRB|11:17:13|CINC|Ask|12.070|17.000|40.85%|
EWSM|11:17:13|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:13|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:13|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:13|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:13|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:13|NQEX|Ask|26.630|36.130|35.67%|
RSU|11:17:13|CINC|Ask|35.190|46.650|32.57%|
OPXA|11:17:13|CINC|Ask|1.190|2.000|68.07%|
AIN|11:17:13|EDGX|Bid|21.560|0.010|99.95%|
EXXI|11:17:13|CINC|Ask|24.000|32.400|35.00%|
JCI.PR.Z|11:17:13|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:13|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:13|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:13|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:13|NQEX|Ask|168.350|225.080|33.70%|
BKR|11:17:13|EDGX|Ask|20.230|39.500|95.25%|
TIVO|11:17:13|PHIL|Ask|7.890|17.910|127.00%|
TIVO|11:17:13|PHIL|Ask|7.890|17.910|127.00%|
FRP|11:17:13|CINC|Ask|5.360|10.770|100.93%|
EROCW|11:17:13|PACF|Bid|3.240|1.940|40.12%|
TRIT|11:17:13|CINC|Ask|4.450|8.060|81.12%|
USD|11:17:13|EDGX|Ask|29.780|39.600|32.98%|
EZU|11:17:13|CINC|Ask|30.700|42.000|36.81%|
DBO|11:17:13|EDGX|Ask|25.520|34.000|33.23%|
EZU|11:17:14|CINC|Ask|30.710|42.000|36.76%|
FRP|11:17:14|CINC|Ask|5.360|10.770|100.93%|
OPXA|11:17:14|CINC|Ask|1.190|2.000|68.07%|
EZU|11:17:14|CINC|Ask|30.710|42.000|36.76%|
ABIO|11:17:14|PACF|Ask|1.070|1.570|46.73%|
ABIO|11:17:14|PACF|Ask|1.070|1.570|46.73%|
ABIO|11:17:14|PACF|Ask|1.070|1.570|46.73%|
LNC.PR|11:17:14|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:17:14|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:17:14|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:17:14|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:17:14|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:14|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:14|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:14|NQEX|Ask|579.840|806.190|39.04%|
EZU|11:17:14|CINC|Ask|30.710|42.000|36.76%|
USD|11:17:14|EDGX|Ask|29.790|39.600|32.93%|
CSBC|11:17:14|BOST|Bid|3.750|2.540|32.27%|
ITMN|11:17:14|EDGE|Bid|21.660|11.680|46.08%|
ALTE|11:17:14|BATY|Ask|19.230|29.230|52.00%|
DBO|11:17:14|EDGX|Ask|25.520|34.000|33.23%|
ISTA|11:17:14|BATY|Ask|4.350|14.340|229.66%|
USD|11:17:15|EDGX|Ask|29.770|39.600|33.02%|
BFSB|11:17:15|PACF|Ask|0.850|1.150|35.29%|
ABCW|11:17:15|PACF|Ask|0.610|1.250|104.92%|
CSBC|11:17:15|BOST|Bid|3.750|2.540|32.27%|
VVTV|11:17:15|CINC|Ask|5.180|7.000|35.14%|
AEN|11:17:15|PACF|Ask|0.743|1.000|34.68%|
BFSB|11:17:15|PACF|Ask|0.850|1.150|35.29%|
RSU|11:17:15|CINC|Ask|35.190|46.650|32.57%|
ABCW|11:17:15|PACF|Ask|0.610|1.250|104.92%|
MED|11:17:15|EDGE|Bid|15.850|5.880|62.90%|
RSU|11:17:15|CINC|Ask|35.200|46.650|32.53%|
DBO|11:17:15|EDGX|Ask|25.520|34.000|33.23%|
EPV|11:17:15|EDGE|Ask|59.570|85.000|42.69%|
EPV|11:17:15|EDGE|Ask|59.570|85.000|42.69%|
SOXX|11:17:15|CINC|Bid|46.300|31.000|33.05%|
USD|11:17:15|EDGX|Ask|29.800|39.600|32.89%|
SGY|11:17:15|CINC|Bid|24.510|9.250|62.26%|
QIHU|11:17:15|BOST|Ask|18.010|30.000|66.57%|
THTI|11:17:15|PACF|Ask|2.810|3.800|35.23%|
IYM|11:17:15|CINC|Ask|65.620|87.000|32.58%|
ISTA|11:17:15|BATY|Ask|4.350|14.340|229.66%|
ISTA|11:17:15|BATY|Ask|4.350|14.370|230.34%|
IYM|11:17:15|CINC|Ask|65.620|87.000|32.58%|
TRBR|11:17:15|PACF|Ask|1.220|3.000|145.90%|
EZU|11:17:15|CINC|Ask|30.710|42.000|36.76%|
EEB|11:17:15|EDGX|Ask|38.240|58.030|51.75%|
EZU|11:17:16|CINC|Ask|30.710|42.000|36.76%|
TRBR|11:17:16|PACF|Ask|1.220|3.000|145.90%|
GRA|11:17:16|CINC|Ask|38.550|52.520|36.24%|
ISTA|11:17:16|BATY|Ask|4.360|14.370|229.59%|
ISTA|11:17:16|BATY|Ask|4.360|14.370|229.59%|
ISTA|11:17:16|BATY|Ask|4.360|14.370|229.59%|
ISTA|11:17:16|CINC|Bid|4.350|0.010|99.77%|
ISTA|11:17:16|BATY|Ask|4.360|14.370|229.59%|
TRBR|11:17:16|PACF|Ask|1.300|3.000|130.77%|
KONE|11:17:16|PACF|Bid|1.110|0.700|36.94%|
CENT|11:17:16|EDGX|Ask|7.630|10.900|42.86%|
ZA|11:17:16|PACF|Bid|2.500|1.560|37.60%|
NBY|11:17:16|PACF|Ask|0.740|1.350|82.43%|
NBY|11:17:16|PACF|Ask|0.740|1.350|82.43%|
IG|11:17:16|PACF|Ask|1.070|1.750|63.55%|
BKR|11:17:16|EDGX|Ask|20.220|39.500|95.35%|
CENT|11:17:16|EDGX|Ask|7.630|10.900|42.86%|
IRDMU|11:17:16|NQEX|Ask|11.420|15.670|37.22%|
MED|11:17:16|EDGE|Bid|15.850|5.880|62.90%|
QIHU|11:17:16|BOST|Ask|18.010|30.000|66.57%|
TRBR|11:17:16|PACF|Ask|1.220|3.000|145.90%|
TRBR|11:17:16|PACF|Ask|1.220|3.000|145.90%|
AUBN|11:17:17|CINC|Ask|19.400|28.000|44.33%|
MFLA|11:17:17|NQEX|Ask|116.990|217.520|85.93%|
ABIO|11:17:17|PACF|Ask|1.090|1.570|44.04%|
CGV|11:17:17|EDGX|Ask|22.700|30.000|32.16%|
MFLA|11:17:17|NQEX|Ask|93.850|149.740|59.55%|
MFLA|11:17:17|NQEX|Ask|93.850|149.740|59.55%|
MFLA|11:17:17|NQEX|Ask|93.850|149.740|59.55%|
MFLA|11:17:17|NQEX|Ask|93.850|149.740|59.55%|
MFLA|11:17:17|NQEX|Ask|93.850|149.740|59.55%|
MFLA|11:17:17|NQEX|Ask|93.850|149.740|59.55%|
MFLA|11:17:17|NQEX|Ask|93.850|149.740|59.55%|
MFLA|11:17:17|NQEX|Ask|93.850|217.520|131.77%|
IYM|11:17:17|CINC|Ask|65.630|87.000|32.56%|
DBO|11:17:17|EDGX|Ask|25.520|34.000|33.23%|
DBO|11:17:17|EDGX|Ask|25.520|34.000|33.23%|
MFLA|11:17:17|CBOE|Ask|93.850|129.330|37.81%|
DBO|11:17:17|EDGX|Ask|25.520|34.000|33.23%|
CBAN|11:17:17|PACF|Ask|2.850|3.850|35.09%|
RBS.PR.N|11:17:17|PACF|Bid|11.900|6.000|49.58%|
BKS|11:17:17|CINC|Bid|14.850|9.000|39.39%|
ECYT|11:17:17|CINC|Ask|10.040|13.510|34.56%|
ECYT|11:17:17|CINC|Ask|10.100|13.510|33.76%|
MED|11:17:18|EDGE|Bid|15.850|5.880|62.90%|
MED|11:17:18|BOST|Bid|15.850|5.870|62.97%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|1090.250|1478.140|35.58%|
LNC.PR|11:17:18|NQEX|Ask|705.000|1478.140|109.67%|
LNC.PR|11:17:18|NQEX|Ask|705.000|1478.140|109.67%|
LNC.PR|11:17:18|NQEX|Ask|705.000|1478.140|109.67%|
LNC.PR|11:17:18|NQEX|Ask|705.000|1478.140|109.67%|
LNC.PR|11:17:18|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:17:18|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:17:18|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:17:18|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:17:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:18|NQEX|Ask|580.000|806.400|39.03%|
HHGP|11:17:18|CINC|Ask|5.080|6.900|35.83%|
FWDD|11:17:18|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:18|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:18|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:18|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:18|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:18|NQEX|Ask|22.200|30.190|35.99%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:17:18|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|11:17:18|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|11:17:18|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|11:17:18|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|11:17:18|NQEX|Ask|55.450|76.090|37.22%|
COW|11:17:19|EDGE|Bid|30.130|20.190|32.99%|
COW|11:17:19|EDGE|Bid|30.130|20.190|32.99%|
COW|11:17:19|EDGE|Ask|30.170|40.190|33.21%|
NEWL|11:17:19|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:17:19|PACF|Ask|1.080|1.440|33.33%|
CCIX|11:17:19|CINC|Ask|9.960|15.000|50.60%|
ACWI|11:17:19|CINC|Bid|41.810|17.170|58.93%|
ZA|11:17:19|PACF|Bid|2.500|1.560|37.60%|
IRDMU|11:17:19|NQEX|Ask|11.410|15.670|37.34%|
FELE|11:17:19|CINC|Ask|42.620|78.000|83.01%|
QIHU|11:17:20|BOST|Ask|18.010|30.000|66.57%|
CTE|11:17:20|CINC|Ask|3.910|10.000|155.75%|
ZA|11:17:19|PACF|Bid|2.500|1.560|37.60%|
EPAX|11:17:19|CINC|Ask|7.920|11.000|38.89%|
PBI.PR|11:17:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:20|NQEX|Ask|378.210|505.650|33.70%|
PBI.PR|11:17:20|NQEX|Ask|378.210|505.650|33.70%|
PBI.PR|11:17:20|NQEX|Ask|378.210|505.650|33.70%|
PBI.PR|11:17:20|NQEX|Ask|378.210|505.650|33.70%|
PBI.PR|11:17:20|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:17:20|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:17:20|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:17:20|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:17:20|NQEX|Ask|378.210|542.770|43.51%|
PBI.PR|11:17:20|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:17:20|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:17:20|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:17:20|NQEX|Ask|366.210|542.770|48.21%|
PBI.PR|11:17:20|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:20|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:20|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:20|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:20|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:20|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:20|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:20|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:20|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:20|NQEX|Bid|288.040|0.010|100.00%|
FELE|11:17:20|CINC|Ask|42.610|78.000|83.06%|
DBO|11:17:20|EDGX|Ask|25.520|34.000|33.23%|
IYM|11:17:20|CINC|Ask|65.650|87.000|32.52%|
RSU|11:17:20|CINC|Ask|35.230|46.650|32.42%|
COW|11:17:20|EDGE|Bid|30.130|20.190|32.99%|
COW|11:17:20|EDGE|Ask|30.170|40.200|33.24%|
IYM|11:17:20|CINC|Ask|65.640|87.000|32.54%|
RSU|11:17:20|CINC|Ask|35.220|46.650|32.45%|
JCI.PR.Z|11:17:21|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:17:21|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:17:21|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:17:21|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:17:21|NQEX|Ask|175.850|281.600|60.14%|
IYM|11:17:21|CINC|Ask|65.640|87.000|32.54%|
JCI.PR.Z|11:17:21|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:21|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:21|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:21|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:21|NQEX|Ask|168.350|225.080|33.70%|
ACWI|11:17:21|CINC|Bid|41.830|17.170|58.95%|
UNTK|11:17:21|CINC|Ask|6.530|10.500|60.80%|
VGK|11:17:21|CINC|Ask|44.510|66.000|48.28%|
USD|11:17:21|EDGX|Ask|29.800|39.600|32.89%|
CAST|11:17:21|CINC|Ask|4.220|6.000|42.18%|
CAST|11:17:21|CINC|Ask|4.220|6.000|42.18%|
VRML|11:17:21|BOST|Bid|2.720|0.650|76.10%|
VRML|11:17:21|BOST|Ask|2.750|4.860|76.73%|
VRML|11:17:21|BOST|Bid|2.720|0.650|76.10%|
VRML|11:17:21|BOST|Ask|2.750|4.820|75.27%|
VRML|11:17:21|EDGE|Ask|2.750|4.780|73.82%|
VRML|11:17:21|BATY|Bid|2.720|0.810|70.22%|
VGK|11:17:21|CINC|Ask|44.510|66.000|48.28%|
EZU|11:17:21|CINC|Ask|30.720|42.000|36.72%|
IYM|11:17:21|CINC|Ask|65.640|87.000|32.54%|
LNC.PR|11:17:21|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:21|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:21|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:21|NQEX|Ask|580.000|806.400|39.03%|
IYM|11:17:21|CINC|Ask|65.630|87.000|32.56%|
SOXX|11:17:21|CINC|Bid|46.310|31.000|33.06%|
PGF|11:17:21|BOST|Bid|15.780|10.030|36.44%|
PGF|11:17:21|BOST|Bid|15.780|10.030|36.44%|
RSU|11:17:21|CINC|Ask|35.220|46.650|32.45%|
IYM|11:17:22|CINC|Ask|65.640|87.000|32.54%|
PGF|11:17:22|BOST|Bid|15.780|10.030|36.44%|
IYM|11:17:22|CINC|Ask|65.640|87.000|32.54%|
NIE|11:17:22|CINC|Ask|15.290|21.500|40.61%|
EZU|11:17:22|CINC|Ask|30.720|42.000|36.72%|
IYM|11:17:22|CINC|Ask|65.650|87.000|32.52%|
EZU|11:17:22|CINC|Ask|30.720|42.000|36.72%|
FWDD|11:17:22|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:17:22|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:17:22|NQEX|Bid|22.100|14.970|32.26%|
CGV|11:17:22|EDGX|Ask|22.680|30.000|32.28%|
CGV|11:17:22|EDGX|Ask|22.680|30.000|32.28%|
RSU|11:17:22|CINC|Ask|35.240|46.650|32.38%|
QIHU|11:17:22|BOST|Ask|18.010|30.000|66.57%|
AIN|11:17:22|CINC|Bid|21.560|14.150|34.37%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
BKS|11:17:22|CINC|Bid|14.850|9.000|39.39%|
RSU|11:17:22|CINC|Ask|35.240|46.650|32.38%|
RUK|11:17:22|EDGX|Ask|31.210|49.980|60.14%|
RUK|11:17:22|EDGX|Ask|31.210|49.980|60.14%|
RUK|11:17:22|EDGX|Ask|31.220|49.980|60.09%|
FWDD|11:17:22|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:22|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:22|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:22|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:22|NQEX|Ask|22.200|30.190|35.99%|
FWDD|11:17:22|NQEX|Ask|22.200|30.190|35.99%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
FRP|11:17:22|EDGX|Ask|5.380|8.280|53.90%|
GRA|11:17:22|CINC|Ask|38.550|52.520|36.24%|
IYM|11:17:22|CINC|Ask|65.650|87.000|32.52%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
IYM|11:17:22|CINC|Ask|65.660|87.000|32.50%|
VGK|11:17:22|CINC|Ask|44.520|66.000|48.25%|
EZU|11:17:22|CINC|Ask|30.730|42.000|36.67%|
EZU|11:17:22|CINC|Ask|30.730|42.000|36.67%|
VGK|11:17:22|CINC|Ask|44.520|66.000|48.25%|
IYM|11:17:22|CINC|Ask|65.640|87.000|32.54%|
RSU|11:17:22|CINC|Ask|35.230|46.650|32.42%|
FII|11:17:23|CINC|Ask|19.200|26.500|38.02%|
PHF|11:17:23|CINC|Bid|8.910|3.370|62.18%|
PHF|11:17:23|CINC|Bid|8.910|3.370|62.18%|
QIHU|11:17:23|BOST|Ask|18.010|30.000|66.57%|
RSU|11:17:23|CINC|Ask|35.240|46.650|32.38%|
FII|11:17:23|CINC|Ask|19.200|26.500|38.02%|
FII|11:17:23|CINC|Ask|19.200|26.500|38.02%|
SRDX|11:17:23|EDGX|Ask|11.260|18.000|59.86%|
NAV.PR.D|11:17:23|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:17:23|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:17:23|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:17:23|NQEX|Ask|13.010|18.880|45.12%|
SPWRB|11:17:23|CINC|Ask|12.060|17.000|40.96%|
QIHU|11:17:23|BOST|Ask|18.010|30.000|66.57%|
VGK|11:17:23|CINC|Ask|44.520|66.000|48.25%|
EZU|11:17:23|CINC|Ask|30.730|42.000|36.67%|
IYM|11:17:23|CINC|Ask|65.650|87.000|32.52%|
RSU|11:17:23|CINC|Ask|35.240|46.650|32.38%|
EWSM|11:17:23|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:17:23|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:17:23|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:17:23|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:17:23|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:17:23|NQEX|Ask|26.640|36.130|35.62%|
WMS|11:17:23|CINC|Ask|18.660|28.880|54.77%|
WMS|11:17:23|CINC|Ask|18.660|28.880|54.77%|
QIHU|11:17:23|BOST|Ask|18.010|30.000|66.57%|
MYRG|11:17:23|CINC|Ask|20.790|29.850|43.58%|
QIHU|11:17:23|BOST|Ask|18.010|30.000|66.57%|
VGK|11:17:23|CINC|Ask|44.520|66.000|48.25%|
IYM|11:17:23|CINC|Ask|65.650|87.000|32.52%|
RES|11:17:23|BOST|Ask|21.000|30.990|47.57%|
QIHU|11:17:23|BOST|Ask|18.010|30.000|66.57%|
FWDI|11:17:23|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:17:23|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:17:23|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:17:23|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:17:23|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:17:23|NQEX|Ask|22.160|29.920|35.02%|
BAC.PR.D|11:17:23|PACF|Ask|18.040|24.000|33.04%|
SPWRB|11:17:23|CINC|Ask|12.080|17.000|40.73%|
SPWRB|11:17:23|CINC|Ask|12.080|17.000|40.73%|
ITMN|11:17:23|EDGE|Bid|21.670|11.680|46.10%|
IYM|11:17:23|CINC|Ask|65.650|87.000|32.52%|
SPWRB|11:17:23|CINC|Ask|12.090|17.000|40.61%|
SPWRB|11:17:23|CINC|Ask|12.090|17.000|40.61%|
ITMN|11:17:23|EDGE|Bid|21.680|11.680|46.13%|
ITMN|11:17:23|EDGE|Bid|21.670|11.680|46.10%|
EZU|11:17:24|CINC|Ask|30.730|42.000|36.67%|
JCI.PR.Z|11:17:24|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:24|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:24|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:24|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:24|NQEX|Ask|168.390|225.130|33.70%|
ITMN|11:17:24|EDGE|Bid|21.670|11.680|46.10%|
PGF|11:17:24|BOST|Bid|15.790|10.030|36.48%|
CBAN|11:17:24|PACF|Ask|2.850|3.850|35.09%|
VGK|11:17:24|CINC|Ask|44.520|66.000|48.25%|
RES|11:17:24|BOST|Ask|20.990|30.990|47.64%|
RSU|11:17:24|CINC|Ask|35.230|46.650|32.42%|
QQQ|11:17:24|CINC|Bid|52.380|24.150|53.89%|
EZU|11:17:24|CINC|Ask|30.730|42.000|36.67%|
QQQ|11:17:24|CINC|Bid|52.370|24.150|53.89%|
DRC|11:17:24|CINC|Ask|39.120|57.000|45.71%|
JJT|11:17:24|EDGX|Ask|53.830|81.180|50.81%|
RSU|11:17:24|CINC|Ask|35.230|46.650|32.42%|
DBO|11:17:24|EDGX|Ask|25.520|34.000|33.23%|
TRBR|11:17:25|PACF|Ask|1.220|3.000|145.90%|
IYM|11:17:25|CINC|Ask|65.640|87.000|32.54%|
IBIO|11:17:25|EDGX|Ask|1.840|2.750|49.46%|
EWSM|11:17:25|NQEX|Bid|26.440|17.960|32.07%|
EWSM|11:17:25|NQEX|Bid|26.440|17.960|32.07%|
EWSM|11:17:25|NQEX|Bid|26.440|17.960|32.07%|
EWSM|11:17:25|NQEX|Bid|26.440|17.960|32.07%|
EWSM|11:17:25|NQEX|Bid|26.440|17.960|32.07%|
EWSM|11:17:25|NQEX|Bid|26.440|17.960|32.07%|
IMO|11:17:25|EDGX|Ask|39.150|53.000|35.38%|
QIHU|11:17:25|BOST|Ask|18.010|30.000|66.57%|
FFKY|11:17:25|PACF|Ask|2.680|3.730|39.18%|
QIHU|11:17:25|BOST|Ask|18.050|30.000|66.20%|
QIHU|11:17:25|BOST|Ask|18.010|30.000|66.57%|
QIHU|11:17:25|BOST|Ask|18.010|30.000|66.57%|
QIHU|11:17:25|BOST|Ask|18.010|30.000|66.57%|
QIHU|11:17:25|BOST|Ask|18.010|30.000|66.57%|
PXQ|11:17:25|CINC|Ask|21.850|31.000|41.88%|
DBO|11:17:25|EDGX|Ask|25.520|34.000|33.23%|
QIHU|11:17:26|BOST|Ask|18.050|30.000|66.20%|
QIHU|11:17:26|BOST|Ask|18.050|30.000|66.20%|
RES|11:17:26|BOST|Ask|20.990|30.990|47.64%|
RSU|11:17:26|CINC|Ask|35.250|46.650|32.34%|
EDAP|11:17:26|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:17:26|PACF|Ask|2.450|3.500|42.86%|
RSU|11:17:26|CINC|Ask|35.260|46.650|32.30%|
RSU|11:17:26|CINC|Ask|35.260|46.650|32.30%|
SDD|11:17:26|CINC|Ask|59.400|112.000|88.55%|
SDD|11:17:26|CINC|Ask|59.410|112.000|88.52%|
FWDD|11:17:26|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:17:26|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:17:26|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:17:26|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:17:26|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:17:26|NQEX|Bid|22.110|14.970|32.29%|
CWB|11:17:26|CINC|Bid|36.770|18.000|51.05%|
FWDD|11:17:26|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:17:26|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:17:26|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:17:26|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:17:26|NQEX|Ask|22.210|30.190|35.93%|
FWDD|11:17:26|NQEX|Ask|22.210|30.190|35.93%|
CET|11:17:26|EDGE|Bid|20.500|13.430|34.49%|
LNC.PR|11:17:26|NQEX|Ask|655.320|902.400|37.70%|
LNC.PR|11:17:26|NQEX|Ask|655.320|902.400|37.70%|
LNC.PR|11:17:26|NQEX|Ask|655.320|902.400|37.70%|
LNC.PR|11:17:26|NQEX|Ask|655.320|902.400|37.70%|
LNC.PR|11:17:26|NQEX|Ask|630.320|838.800|33.08%|
LNC.PR|11:17:26|NQEX|Ask|630.320|838.800|33.08%|
LNC.PR|11:17:26|NQEX|Ask|630.320|838.800|33.08%|
LNC.PR|11:17:26|NQEX|Ask|630.320|838.800|33.08%|
LNC.PR|11:17:26|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:17:26|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:17:26|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:17:26|NQEX|Ask|580.320|806.800|39.03%|
KONE|11:17:26|PACF|Bid|1.110|0.700|36.94%|
NBY|11:17:26|PACF|Ask|0.740|1.350|82.43%|
PBI.PR|11:17:26|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:17:26|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:17:26|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:17:26|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:17:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:17:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:17:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:17:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:17:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:17:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:17:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:17:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:17:26|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:17:26|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|11:17:26|NQEX|Bid|288.210|0.010|100.00%|
RSU|11:17:26|CINC|Ask|35.240|46.650|32.38%|
CWB|11:17:26|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:26|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:26|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:26|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:26|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:26|CINC|Bid|36.750|18.000|51.02%|
VGK|11:17:26|CINC|Ask|44.530|66.000|48.21%|
ALTE|11:17:26|BATY|Ask|19.230|29.230|52.00%|
EZU|11:17:26|CINC|Ask|30.740|42.000|36.63%|
IYM|11:17:27|CINC|Ask|65.660|87.000|32.50%|
IYM|11:17:27|CINC|Ask|65.670|87.000|32.48%|
VGK|11:17:27|CINC|Ask|44.530|66.000|48.21%|
IYM|11:17:27|CINC|Ask|65.670|87.000|32.48%|
COMV|11:17:27|CINC|Ask|2.350|3.380|43.83%|
COMV|11:17:27|CINC|Ask|2.350|3.380|43.83%|
COMV|11:17:27|CINC|Ask|2.350|3.380|43.83%|
IYM|11:17:27|CINC|Ask|65.670|87.000|32.48%|
TIVO|11:17:27|PHIL|Ask|7.870|17.910|127.57%|
IYM|11:17:27|CINC|Ask|65.670|87.000|32.48%|
FII|11:17:27|CINC|Ask|19.210|26.500|37.95%|
CCIX|11:17:27|EDGX|Ask|9.970|15.860|59.08%|
RES|11:17:27|BOST|Ask|21.000|30.990|47.57%|
TYPE|11:17:27|BATY|Bid|11.910|1.940|83.71%|
NFG|11:17:27|CINC|Ask|56.990|80.000|40.38%|
CBAN|11:17:27|PACF|Ask|2.850|3.850|35.09%|
COMV|11:17:27|CINC|Ask|2.350|3.380|43.83%|
COMV|11:17:27|CINC|Ask|2.350|3.380|43.83%|
IYM|11:17:27|CINC|Ask|65.670|87.000|32.48%|
RES|11:17:28|BOST|Ask|21.000|30.990|47.57%|
RES|11:17:28|BOST|Ask|21.000|30.990|47.57%|
CWB|11:17:28|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:28|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:28|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:28|CINC|Bid|36.750|18.000|51.02%|
IYM|11:17:28|CINC|Ask|65.670|87.000|32.48%|
AUBN|11:17:28|CINC|Ask|19.400|28.000|44.33%|
IYM|11:17:28|CINC|Ask|65.670|87.000|32.48%|
IYM|11:17:28|CINC|Ask|65.680|87.000|32.46%|
IYM|11:17:28|CINC|Ask|65.670|87.000|32.48%|
IYM|11:17:28|CINC|Ask|65.680|87.000|32.46%|
DGICB|11:17:28|EDGX|Ask|20.000|33.880|69.40%|
IYM|11:17:28|CINC|Ask|65.670|87.000|32.48%|
GM.WS.A|11:17:28|EDGX|Bid|16.180|0.020|99.88%|
GM.WS.A|11:17:28|EDGX|Bid|16.180|0.020|99.88%|
FII|11:17:28|CINC|Ask|19.210|26.500|37.95%|
IYM|11:17:28|CINC|Ask|65.660|87.000|32.50%|
USD|11:17:28|EDGX|Ask|29.810|39.600|32.84%|
IYM|11:17:28|CINC|Ask|65.670|87.000|32.48%|
CAST|11:17:28|CINC|Ask|4.220|6.000|42.18%|
TORM|11:17:28|EDGX|Ask|14.470|23.250|60.68%|
VGK|11:17:28|CINC|Ask|44.530|66.000|48.21%|
XTXI|11:17:28|CINC|Ask|9.800|13.140|34.08%|
IYM|11:17:28|CINC|Ask|65.660|87.000|32.50%|
RES|11:17:28|BOST|Ask|21.000|30.990|47.57%|
RES|11:17:28|BOST|Ask|21.000|30.990|47.57%|
LPS|11:17:29|CINC|Ask|15.920|23.000|44.47%|
SFUN|11:17:29|CINC|Ask|17.760|25.000|40.77%|
FFKY|11:17:29|PACF|Ask|2.680|3.730|39.18%|
TYPE|11:17:29|BATY|Bid|11.910|1.940|83.71%|
IYM|11:17:29|CINC|Ask|65.660|87.000|32.50%|
JJT|11:17:29|EDGX|Ask|53.820|81.180|50.84%|
LNC.PR|11:17:29|NQEX|Ask|655.160|902.800|37.80%|
LNC.PR|11:17:29|NQEX|Ask|655.160|902.800|37.80%|
LNC.PR|11:17:29|NQEX|Ask|655.160|902.800|37.80%|
LNC.PR|11:17:29|NQEX|Ask|655.160|902.800|37.80%|
LNC.PR|11:17:29|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:17:29|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:17:29|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:17:29|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:17:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:17:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:17:29|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:17:29|NQEX|Ask|580.160|806.600|39.03%|
SXC|11:17:29|CINC|Ask|13.480|17.840|32.34%|
CWB|11:17:29|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:29|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:29|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:29|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:29|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:29|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:29|CINC|Bid|36.750|18.000|51.02%|
IYM|11:17:30|CINC|Ask|65.670|87.000|32.48%|
VRTU|11:17:30|CINC|Ask|16.090|22.110|37.41%|
TA|11:17:30|CINC|Ask|4.240|5.920|39.62%|
TRBR|11:17:30|PACF|Ask|1.220|3.000|145.90%|
USD|11:17:30|EDGX|Ask|29.810|39.600|32.84%|
FMS.PR|11:17:30|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:30|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:30|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:30|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:30|NQEX|Ask|56.950|79.360|39.35%|
FII|11:17:30|CINC|Ask|19.210|26.500|37.95%|
IYM|11:17:30|CINC|Ask|65.670|87.000|32.48%|
CWB|11:17:30|CINC|Bid|36.770|18.000|51.05%|
IYM|11:17:30|CINC|Ask|65.670|87.000|32.48%|
EZU|11:17:30|CINC|Ask|30.740|42.000|36.63%|
CWB|11:17:30|CINC|Bid|36.860|18.000|51.17%|
CWB|11:17:30|CINC|Bid|36.860|18.000|51.17%|
CWB|11:17:30|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:30|CINC|Bid|36.860|18.000|51.17%|
CWB|11:17:30|CINC|Bid|36.750|18.000|51.02%|
CWB|11:17:30|CINC|Bid|36.760|18.000|51.03%|
CWB|11:17:30|CINC|Bid|36.860|18.000|51.17%|
TA|11:17:30|CINC|Ask|4.240|5.920|39.62%|
CWH.PR.D|11:17:30|BOST|Bid|19.520|12.660|35.14%|
BKS|11:17:30|CINC|Bid|14.850|9.000|39.39%|
CGV|11:17:30|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:17:30|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:17:30|EDGX|Ask|22.700|30.000|32.16%|
CWB|11:17:30|CINC|Bid|36.860|18.000|51.17%|
CWB|11:17:30|CINC|Bid|36.860|18.000|51.17%|
ACWI|11:17:30|CINC|Bid|41.860|17.170|58.98%|
DGICB|11:17:31|EDGX|Ask|20.000|30.880|54.40%|
DGICB|11:17:31|EDGX|Ask|20.000|33.910|69.55%|
DGICB|11:17:31|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:17:31|EDGX|Ask|20.000|26.410|32.05%|
GM.WS.A|11:17:31|EDGX|Bid|16.200|0.020|99.88%|
IYM|11:17:31|CINC|Ask|65.670|87.000|32.48%|
FELE|11:17:31|CINC|Ask|42.580|78.000|83.18%|
FELE|11:17:31|CINC|Ask|42.580|78.000|83.18%|
AIN|11:17:32|CINC|Bid|21.560|14.150|34.37%|
FELE|11:17:32|CINC|Ask|42.560|78.000|83.27%|
TECUA|11:17:32|EDGX|Ask|7.220|10.470|45.01%|
MFLA|11:17:32|NQEX|Ask|118.230|217.520|83.98%|
RES|11:17:32|BOST|Ask|21.000|30.990|47.57%|
NEWL|11:17:32|PACF|Bid|1.040|0.600|42.31%|
TIVO|11:17:32|PHIL|Ask|7.870|17.910|127.57%|
TIVO|11:17:32|PHIL|Ask|7.870|17.910|127.57%|
TIVO|11:17:32|PHIL|Ask|7.870|17.910|127.57%|
ZA|11:17:32|PACF|Bid|2.500|1.560|37.60%|
MFLA|11:17:32|NQEX|Ask|94.000|151.300|60.96%|
MFLA|11:17:32|NQEX|Ask|94.000|151.300|60.96%|
MFLA|11:17:32|NQEX|Ask|94.000|151.300|60.96%|
MFLA|11:17:32|NQEX|Ask|94.000|151.300|60.96%|
MFLA|11:17:32|NQEX|Ask|94.000|151.300|60.96%|
MFLA|11:17:32|NQEX|Ask|94.000|151.300|60.96%|
MFLA|11:17:32|NQEX|Ask|94.000|151.300|60.96%|
MFLA|11:17:32|NQEX|Ask|94.000|217.520|131.40%|
CENT|11:17:32|EDGX|Ask|7.630|10.900|42.86%|
MFLA|11:17:32|CBOE|Ask|94.000|134.590|43.18%|
MFLA|11:17:32|CBOE|Ask|94.000|144.510|53.73%|
MFLA|11:17:32|CBOE|Ask|94.000|134.600|43.19%|
MFSA|11:17:32|CBOE|Ask|102.770|141.610|37.79%|
MFSA|11:17:32|CBOE|Ask|102.770|141.610|37.79%|
VGK|11:17:32|CINC|Ask|44.530|66.000|48.21%|
IYM|11:17:32|CINC|Ask|65.660|87.000|32.50%|
CENT|11:17:33|EDGX|Ask|7.630|10.900|42.86%|
RES|11:17:33|EDGE|Ask|21.000|31.000|47.62%|
PRST|11:17:33|EDGX|Ask|1.460|2.320|58.90%|
GOK|11:17:33|EDGX|Bid|5.170|0.580|88.78%|
VGK|11:17:33|CINC|Ask|44.520|66.000|48.25%|
QQQ|11:17:33|CINC|Bid|52.370|24.150|53.89%|
QQQ|11:17:33|CINC|Bid|52.370|24.150|53.89%|
RES|11:17:33|BOST|Ask|21.000|30.990|47.57%|
GOK|11:17:33|EDGX|Bid|5.170|0.580|88.78%|
GOK|11:17:33|EDGX|Ask|5.220|6.900|32.18%|
QQQ|11:17:33|CINC|Bid|52.370|24.150|53.89%|
TIVO|11:17:33|PHIL|Ask|7.880|17.910|127.28%|
TIVO|11:17:33|PHIL|Ask|7.880|17.910|127.28%|
TIVO|11:17:33|PHIL|Ask|7.880|17.910|127.28%|
SLTM|11:17:33|EDGX|Ask|1.920|3.040|58.33%|
TIVO|11:17:33|PHIL|Ask|7.880|17.910|127.28%|
TIVO|11:17:34|PHIL|Ask|7.880|17.910|127.28%|
TIVO|11:17:34|PHIL|Ask|7.880|17.910|127.28%|
USD|11:17:34|EDGX|Ask|29.780|39.600|32.98%|
EZU|11:17:34|CINC|Ask|30.740|42.000|36.63%|
TIVO|11:17:34|PHIL|Ask|7.880|17.910|127.28%|
JCI.PR.Z|11:17:34|NQEX|Ask|168.350|279.970|66.30%|
JCI.PR.Z|11:17:34|NQEX|Ask|168.350|279.970|66.30%|
JCI.PR.Z|11:17:34|NQEX|Ask|168.350|279.970|66.30%|
JCI.PR.Z|11:17:34|NQEX|Ask|168.350|279.970|66.30%|
JCI.PR.Z|11:17:34|NQEX|Ask|168.350|279.970|66.30%|
LNC.PR|11:17:34|NQEX|Ask|630.000|902.600|43.27%|
LNC.PR|11:17:34|NQEX|Ask|630.000|902.600|43.27%|
LNC.PR|11:17:34|NQEX|Ask|630.000|902.600|43.27%|
LNC.PR|11:17:34|NQEX|Ask|630.000|902.600|43.27%|
LNC.PR|11:17:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:17:34|NQEX|Ask|580.000|806.400|39.03%|
VGK|11:17:34|CINC|Ask|44.520|66.000|48.25%|
CWB|11:17:34|CINC|Bid|36.860|18.000|51.17%|
CSBC|11:17:34|BOST|Bid|3.750|2.540|32.27%|
FMS.PR|11:17:34|NQEX|Ask|58.460|78.650|34.54%|
FMS.PR|11:17:34|NQEX|Ask|58.460|78.650|34.54%|
FMS.PR|11:17:34|NQEX|Ask|58.460|78.650|34.54%|
FMS.PR|11:17:34|NQEX|Ask|58.460|78.650|34.54%|
FMS.PR|11:17:34|NQEX|Ask|58.460|78.650|34.54%|
FMS.PR|11:17:34|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:17:34|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:17:34|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:17:34|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:17:34|NQEX|Ask|55.460|74.820|34.91%|
CWB|11:17:34|CINC|Bid|36.650|18.000|50.89%|
CWB|11:17:34|CINC|Bid|36.660|18.000|50.90%|
CWB|11:17:34|CINC|Bid|36.670|18.000|50.91%|
CWB|11:17:34|CINC|Bid|36.680|18.000|50.93%|
CWB|11:17:34|CINC|Bid|36.690|18.000|50.94%|
CWB|11:17:34|CINC|Bid|36.700|18.000|50.95%|
CWB|11:17:34|CINC|Bid|36.720|18.000|50.98%|
APPYD|11:17:34|PACF|Ask|2.400|3.300|37.50%|
HBA.PR.H|11:17:34|EDGX|Bid|21.860|12.000|45.11%|
IYM|11:17:34|CINC|Ask|65.660|87.000|32.50%|
CWB|11:17:34|CINC|Bid|36.660|18.000|50.90%|
CWB|11:17:34|CINC|Bid|36.660|18.000|50.90%|
CWB|11:17:34|CINC|Bid|36.660|18.000|50.90%|
CWB|11:17:34|CINC|Bid|36.660|18.000|50.90%|
CWB|11:17:34|CINC|Bid|36.660|18.000|50.90%|
CWB|11:17:34|CINC|Bid|36.660|18.000|50.90%|
TIVO|11:17:34|PHIL|Ask|7.880|17.910|127.28%|
TIVO|11:17:34|PHIL|Ask|7.880|17.910|127.28%|
TIVO|11:17:34|PHIL|Ask|7.880|17.910|127.28%|
TIVO|11:17:34|PHIL|Ask|7.880|17.910|127.28%|
IYM|11:17:34|CINC|Ask|65.670|87.000|32.48%|
IYM|11:17:34|CINC|Ask|65.670|87.000|32.48%|
VGK|11:17:34|CINC|Ask|44.520|66.000|48.25%|
IYM|11:17:35|CINC|Ask|65.660|87.000|32.50%|
TIVO|11:17:35|PHIL|Ask|7.880|17.910|127.28%|
CWB|11:17:35|CINC|Bid|36.690|18.000|50.94%|
TRBR|11:17:35|PACF|Ask|1.270|3.000|136.22%|
TRBR|11:17:35|PACF|Ask|1.270|3.000|136.22%|
CWB|11:17:35|CINC|Bid|36.700|18.000|50.95%|
TYPE|11:17:35|BATY|Bid|11.910|1.940|83.71%|
TYPE|11:17:35|BATY|Bid|11.910|1.940|83.71%|
HHGP|11:17:35|CINC|Ask|5.090|6.900|35.56%|
HHGP|11:17:35|CINC|Ask|5.090|6.900|35.56%|
THTI|11:17:35|PACF|Ask|2.810|3.800|35.23%|
CWB|11:17:35|CINC|Bid|36.670|18.000|50.91%|
CWB|11:17:35|CINC|Bid|36.680|18.000|50.93%|
CWB|11:17:35|CINC|Bid|36.690|18.000|50.94%|
CWB|11:17:35|CINC|Bid|36.700|18.000|50.95%|
CWB|11:17:35|CINC|Bid|36.670|18.000|50.91%|
CWB|11:17:35|CINC|Bid|36.670|18.000|50.91%|
CWB|11:17:35|CINC|Bid|36.700|18.000|50.95%|
TRBR|11:17:35|PACF|Ask|1.320|3.000|127.27%|
FALC|11:17:35|CINC|Ask|3.510|5.000|42.45%|
TRBR|11:17:35|PACF|Ask|1.310|3.000|129.01%|
HHGP|11:17:35|CINC|Ask|5.090|6.900|35.56%|
IYM|11:17:35|CINC|Ask|65.650|87.000|32.52%|
IYM|11:17:35|CINC|Ask|65.650|87.000|32.52%|
TRBR|11:17:35|PACF|Ask|1.300|3.000|130.77%|
EZU|11:17:35|CINC|Ask|30.740|42.000|36.63%|
IYM|11:17:35|CINC|Ask|65.650|87.000|32.52%|
TRBR|11:17:35|PACF|Ask|1.310|3.000|129.01%|
IYM|11:17:35|CINC|Ask|65.650|87.000|32.52%|
IYM|11:17:35|CINC|Ask|65.650|87.000|32.52%|
CWB|11:17:36|CINC|Bid|36.720|18.000|50.98%|
CWB|11:17:36|CINC|Bid|36.720|18.000|50.98%|
CWB|11:17:36|CINC|Bid|36.720|18.000|50.98%|
CENT|11:17:36|EDGX|Ask|7.630|10.900|42.86%|
BAA|11:17:36|CINC|Bid|3.860|1.680|56.48%|
BAA|11:17:36|CINC|Bid|3.860|1.680|56.48%|
IYM|11:17:36|CINC|Ask|65.650|87.000|32.52%|
BAA|11:17:36|CINC|Bid|3.830|1.680|56.14%|
BAA|11:17:36|CINC|Bid|3.840|1.680|56.25%|
BAA|11:17:36|CINC|Bid|3.840|1.680|56.25%|
WTI|11:17:36|CINC|Ask|20.190|29.300|45.12%|
BAA|11:17:36|CINC|Bid|3.830|1.680|56.14%|
VGK|11:17:36|CINC|Ask|44.520|66.000|48.25%|
IYM|11:17:36|CINC|Ask|65.650|87.000|32.52%|
EPIQ|11:17:36|EDGX|Ask|12.030|17.000|41.31%|
IMMR|11:17:36|CINC|Ask|6.730|10.000|48.59%|
CENT|11:17:36|EDGX|Ask|7.630|10.900|42.86%|
IYM|11:17:36|CINC|Ask|65.660|87.000|32.50%|
BAA|11:17:36|CINC|Bid|3.810|1.680|55.91%|
BAA|11:17:37|CINC|Bid|3.800|1.680|55.79%|
LNC.PR|11:17:37|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:17:37|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:17:37|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:17:37|NQEX|Ask|580.160|806.600|39.03%|
CGV|11:17:37|EDGX|Ask|22.700|30.000|32.16%|
FELE|11:17:37|CINC|Ask|42.540|78.000|83.36%|
KONE|11:17:37|PACF|Bid|1.110|0.700|36.94%|
CWB|11:17:37|CINC|Bid|36.730|18.000|50.99%|
NBY|11:17:37|PACF|Ask|0.740|1.350|82.43%|
NDN|11:17:37|CINC|Ask|17.430|30.000|72.12%|
DGICB|11:17:37|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:17:37|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:17:37|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:17:37|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:17:37|EDGX|Ask|20.000|26.410|32.05%|
CCIX|11:17:37|CINC|Ask|9.980|15.000|50.30%|
DGICB|11:17:37|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:17:37|EDGX|Ask|20.000|26.400|32.00%|
TIVO|11:17:38|PHIL|Ask|7.890|17.910|127.00%|
TIVO|11:17:38|PHIL|Ask|7.890|17.910|127.00%|
YAVY|11:17:38|CINC|Ask|1.680|8.000|376.19%|
YAVY|11:17:38|CINC|Ask|1.680|8.000|376.19%|
FRP|11:17:38|CINC|Ask|5.340|10.770|101.69%|
FRP|11:17:38|CINC|Ask|5.330|10.770|102.06%|
FRP|11:17:38|CINC|Ask|5.330|10.770|102.06%|
EZU|11:17:38|CINC|Ask|30.740|42.000|36.63%|
FRP|11:17:38|EDGX|Ask|5.330|8.280|55.35%|
FRP|11:17:38|EDGX|Ask|5.330|8.280|55.35%|
FRP|11:17:38|CINC|Ask|5.330|10.770|102.06%|
FRP|11:17:38|EDGX|Ask|5.330|8.280|55.35%|
NAV.PR.D|11:17:38|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|11:17:38|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|11:17:38|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|11:17:38|NQEX|Ask|12.800|18.880|47.50%|
FRP|11:17:38|EDGX|Ask|5.330|8.280|55.35%|
GOK|11:17:38|EDGX|Bid|5.170|0.580|88.78%|
BAA|11:17:38|CINC|Bid|3.820|1.680|56.02%|
CWB|11:17:39|CINC|Bid|36.740|18.000|51.01%|
FRP|11:17:39|CINC|Ask|5.330|10.770|102.06%|
CWB|11:17:39|CINC|Bid|36.730|18.000|50.99%|
EZU|11:17:39|CINC|Ask|30.740|42.000|36.63%|
LEN.B|11:17:39|EDGX|Ask|11.450|20.010|74.76%|
DBO|11:17:39|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:17:39|EDGX|Ask|25.550|34.000|33.07%|
ZA|11:17:39|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:17:39|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:39|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:39|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:39|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:39|NQEX|Ask|168.390|225.130|33.70%|
AIN|11:17:39|CINC|Bid|21.560|14.150|34.37%|
ACWI|11:17:39|CINC|Bid|41.860|17.170|58.98%|
GIVN|11:17:39|CINC|Ask|17.160|22.840|33.10%|
GIVN|11:17:39|CINC|Ask|17.160|22.840|33.10%|
NEWL|11:17:39|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:17:39|PACF|Ask|1.080|1.440|33.33%|
FRP|11:17:39|CINC|Ask|5.390|10.770|99.81%|
LPS|11:17:39|CINC|Ask|15.910|23.000|44.56%|
FMS.PR|11:17:39|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:39|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:39|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:39|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:39|NQEX|Ask|56.950|79.360|39.35%|
TRBR|11:17:39|PACF|Ask|1.220|3.000|145.90%|
TRBR|11:17:40|PACF|Ask|1.270|3.000|136.22%|
FOC|11:17:40|BATS|Bid|26.580|16.810|36.76%|
IYM|11:17:40|CINC|Ask|65.680|87.000|32.46%|
VGK|11:17:40|CINC|Ask|44.530|66.000|48.21%|
LNC.PR|11:17:40|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:17:40|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:17:40|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:17:40|NQEX|Ask|580.160|806.600|39.03%|
ISTA|11:17:40|BATY|Ask|4.360|14.370|229.59%|
ISTA|11:17:40|BATY|Ask|4.360|14.370|229.59%|
BAB|11:17:40|EDGE|Ask|26.300|38.050|44.68%|
BAB|11:17:40|EDGE|Ask|26.300|38.050|44.68%|
IYM|11:17:40|CINC|Ask|65.690|87.000|32.44%|
SFUN|11:17:40|CINC|Ask|17.760|25.000|40.77%|
GRA|11:17:40|CINC|Ask|38.590|52.520|36.10%|
IYM|11:17:40|CINC|Ask|65.680|87.000|32.46%|
RCI|11:17:40|CINC|Bid|35.520|21.000|40.88%|
XTXI|11:17:40|CINC|Ask|9.800|13.140|34.08%|
FWDD|11:17:40|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:17:40|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:17:40|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:17:40|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:17:40|NQEX|Ask|22.220|30.190|35.87%|
FWDD|11:17:40|NQEX|Ask|22.220|30.190|35.87%|
BAB|11:17:40|EDGE|Ask|26.300|38.050|44.68%|
BAB|11:17:40|EDGE|Ask|26.300|38.050|44.68%|
DGICB|11:17:40|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:17:40|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:17:40|EDGX|Ask|20.000|26.400|32.00%|
AVEO|11:17:40|BATY|Bid|15.620|5.640|63.89%|
DGICB|11:17:40|EDGX|Ask|20.000|26.400|32.00%|
AH|11:17:40|EDGE|Bid|28.300|18.320|35.27%|
VGK|11:17:40|CINC|Ask|44.530|66.000|48.21%|
DGICB|11:17:40|EDGX|Ask|20.000|26.400|32.00%|
EDAP|11:17:40|PACF|Ask|2.450|3.500|42.86%|
FFKY|11:17:40|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:17:40|PACF|Ask|2.850|3.850|35.09%|
GRA|11:17:40|CINC|Ask|38.590|52.520|36.10%|
DGICB|11:17:40|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:17:40|EDGX|Ask|20.000|26.410|32.05%|
EDAP|11:17:40|PACF|Ask|2.450|3.500|42.86%|
MED|11:17:40|BOST|Bid|15.870|5.910|62.76%|
MED|11:17:40|BOST|Bid|15.870|5.910|62.76%|
GOK|11:17:40|EDGX|Bid|5.170|0.580|88.78%|
GOK|11:17:40|EDGX|Ask|5.220|6.900|32.18%|
ZA|11:17:41|PACF|Bid|2.500|1.560|37.60%|
EZU|11:17:41|CINC|Ask|30.750|42.000|36.59%|
IYM|11:17:41|CINC|Ask|65.650|87.000|32.52%|
AGO|11:17:41|CINC|Ask|11.050|14.980|35.57%|
ISTA|11:17:41|BATY|Ask|4.360|14.370|229.59%|
PBI.PR|11:17:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:41|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|11:17:41|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|11:17:41|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|11:17:41|NQEX|Ask|366.210|543.190|48.33%|
PBI.PR|11:17:41|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:41|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:41|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:41|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:41|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:41|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:41|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:41|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:41|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:41|NQEX|Bid|288.040|0.010|100.00%|
VGK|11:17:41|CINC|Ask|44.530|66.000|48.21%|
BAA|11:17:41|CINC|Bid|3.820|1.680|56.02%|
NEWL|11:17:41|PACF|Bid|1.040|0.600|42.31%|
AGO|11:17:41|CINC|Ask|11.050|14.980|35.57%|
MED|11:17:41|BOST|Bid|15.870|5.910|62.76%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.040|41.05%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.040|41.05%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.040|41.05%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.040|41.05%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:41|NQEX|Ask|12.790|18.880|47.62%|
AH|11:17:41|BOST|Bid|28.300|18.310|35.30%|
AH|11:17:42|BOST|Bid|28.300|18.310|35.30%|
AVEO|11:17:42|BATY|Bid|15.610|5.630|63.93%|
RUK|11:17:42|EDGX|Ask|31.230|49.980|60.04%|
HBA.PR.H|11:17:42|EDGX|Bid|21.840|12.000|45.05%|
RUK|11:17:42|EDGX|Ask|31.230|49.980|60.04%|
USD|11:17:42|EDGX|Ask|29.810|39.600|32.84%|
MED|11:17:42|BOST|Bid|15.870|5.910|62.76%|
POZN|11:17:42|EDGX|Ask|3.200|6.050|89.06%|
FRP|11:17:42|EDGX|Ask|5.390|8.280|53.62%|
FOC|11:17:42|BATS|Bid|26.580|16.790|36.83%|
RUK|11:17:42|EDGX|Ask|31.230|49.980|60.04%|
AH|11:17:42|BOST|Bid|28.300|18.310|35.30%|
VGK|11:17:42|CINC|Ask|44.530|66.000|48.21%|
UXI|11:17:42|CINC|Ask|35.740|56.000|56.69%|
ISTA|11:17:42|BATY|Ask|4.360|14.370|229.59%|
DBO|11:17:42|EDGX|Ask|25.530|34.000|33.18%|
ACWI|11:17:42|CINC|Bid|41.830|17.170|58.95%|
SDD|11:17:42|CINC|Ask|59.560|112.000|88.05%|
RUK|11:17:42|EDGX|Ask|31.230|49.980|60.04%|
IYM|11:17:42|CINC|Ask|65.640|87.000|32.54%|
VGK|11:17:42|CINC|Ask|44.530|66.000|48.21%|
RUK|11:17:42|EDGX|Ask|31.230|49.980|60.04%|
RUK|11:17:42|EDGX|Ask|31.230|49.980|60.04%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|58.470|78.650|34.51%|
FMS.PR|11:17:42|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:17:42|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:17:42|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:17:42|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:17:42|NQEX|Ask|55.470|74.840|34.92%|
CWB|11:17:42|CINC|Bid|36.750|18.000|51.02%|
USD|11:17:43|EDGX|Ask|29.780|39.600|32.98%|
QQQ|11:17:43|CINC|Bid|52.380|24.150|53.89%|
QQQ|11:17:43|CINC|Bid|52.380|24.150|53.89%|
RAIL|11:17:43|CINC|Ask|18.010|29.550|64.08%|
LNC.PR|11:17:43|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:43|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:43|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:43|NQEX|Ask|579.840|806.190|39.04%|
BAA|11:17:43|CINC|Bid|3.810|1.680|55.91%|
BAA|11:17:43|CINC|Bid|3.810|1.680|55.91%|
EEB|11:17:43|EDGX|Ask|38.240|58.030|51.75%|
VGK|11:17:43|CINC|Ask|44.520|66.000|48.25%|
CCIX|11:17:43|CINC|Ask|9.950|15.000|50.75%|
SYRG|11:17:43|CINC|Ask|2.900|4.700|62.07%|
DGICB|11:17:43|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:17:43|EDGX|Ask|20.000|26.410|32.05%|
PGF|11:17:43|BOST|Bid|15.790|10.030|36.48%|
PGF|11:17:43|BOST|Bid|15.790|10.030|36.48%|
PGF|11:17:43|BOST|Bid|15.790|10.030|36.48%|
PGF|11:17:43|BOST|Bid|15.790|10.030|36.48%|
PGF|11:17:43|BOST|Bid|15.800|10.030|36.52%|
PGF|11:17:43|BOST|Bid|15.800|10.030|36.52%|
PGF|11:17:43|BOST|Bid|15.830|10.030|36.64%|
PGF|11:17:43|BOST|Bid|15.830|10.030|36.64%|
GLNG|11:17:43|CINC|Ask|29.580|40.660|37.46%|
PGF|11:17:43|BOST|Bid|15.790|10.030|36.48%|
PGF|11:17:43|BOST|Bid|15.790|10.030|36.48%|
LORL|11:17:43|CINC|Bid|52.050|9.000|82.71%|
LORL|11:17:43|CINC|Ask|52.160|70.000|34.20%|
DGICB|11:17:43|EDGX|Ask|20.000|30.880|54.40%|
TRBR|11:17:44|PACF|Ask|1.220|3.000|145.90%|
PBI.PR|11:17:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:17:44|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:44|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:44|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:44|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:44|NQEX|Bid|287.880|0.010|100.00%|
EWSM|11:17:44|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:17:44|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:17:44|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:17:44|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:17:44|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:17:44|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:44|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:44|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:44|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:44|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:44|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:44|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:17:44|NQEX|Ask|26.630|36.130|35.67%|
AIN|11:17:44|CINC|Bid|21.560|14.150|34.37%|
CWB|11:17:44|CINC|Bid|36.750|18.000|51.02%|
ROIA|11:17:44|PACF|Ask|1.120|1.690|50.89%|
SGOC|11:17:44|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:17:44|PACF|Ask|2.730|4.450|63.00%|
SPEX|11:17:44|PACF|Ask|1.630|2.440|49.69%|
SPIR|11:17:44|PACF|Bid|1.700|1.060|37.65%|
VGK|11:17:44|CINC|Ask|44.520|66.000|48.25%|
FRP|11:17:44|EDGX|Ask|5.310|8.280|55.93%|
EWSM|11:17:44|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:17:44|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:17:44|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:17:44|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:17:44|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:17:44|NQEX|Bid|26.430|17.960|32.05%|
FRP|11:17:44|CINC|Ask|5.280|10.770|103.98%|
USD|11:17:44|EDGX|Ask|29.780|39.600|32.98%|
FRP|11:17:44|EDGX|Ask|5.280|8.280|56.82%|
TISA|11:17:44|PACF|Ask|2.200|3.000|36.36%|
CGV|11:17:45|EDGX|Ask|22.700|30.000|32.16%|
GRA|11:17:45|CINC|Ask|38.570|52.520|36.17%|
FRP|11:17:45|CINC|Ask|5.280|10.770|103.98%|
GRA|11:17:45|CINC|Ask|38.570|52.520|36.17%|
VRML|11:17:45|BATY|Bid|2.720|0.810|70.22%|
VRML|11:17:45|BATY|Ask|2.750|4.670|69.82%|
FMS.PR|11:17:45|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:17:45|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:17:45|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:17:45|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:17:45|NQEX|Ask|56.980|79.360|39.28%|
SOXX|11:17:45|CINC|Bid|46.310|31.000|33.06%|
AH|11:17:46|BOST|Bid|28.300|18.310|35.30%|
LNC.PR|11:17:46|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:46|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:46|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:46|NQEX|Ask|579.680|805.990|39.04%|
HEES|11:17:46|CINC|Ask|10.040|14.950|48.90%|
VRML|11:17:46|BOST|Bid|2.720|0.670|75.37%|
VRML|11:17:46|BOST|Ask|2.750|4.820|75.27%|
DGICB|11:17:46|EDGX|Ask|20.000|30.870|54.35%|
FRP|11:17:46|EDGX|Ask|5.280|8.280|56.82%|
FRP|11:17:46|EDGX|Ask|5.280|8.270|56.63%|
FRP|11:17:47|EDGX|Ask|5.280|8.280|56.82%|
CGV|11:17:47|EDGX|Ask|22.700|30.000|32.16%|
SFUN|11:17:47|CINC|Ask|17.760|25.000|40.77%|
QIHU|11:17:47|BOST|Ask|18.060|30.000|66.11%|
EXXI|11:17:47|CINC|Ask|24.050|32.400|34.72%|
KONE|11:17:47|PACF|Bid|1.110|0.700|36.94%|
ROICU|11:17:47|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:17:47|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:17:47|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:17:47|NQEX|Ask|11.630|16.210|39.38%|
ROICU|11:17:47|NQEX|Ask|11.630|16.210|39.38%|
NBY|11:17:47|PACF|Ask|0.740|1.350|82.43%|
NBY|11:17:47|PACF|Ask|0.740|1.350|82.43%|
USD|11:17:47|EDGX|Ask|29.790|39.600|32.93%|
THTI|11:17:48|PACF|Ask|2.810|3.800|35.23%|
EXXI|11:17:48|CINC|Ask|24.050|32.400|34.72%|
FELE|11:17:48|CINC|Ask|42.600|78.000|83.10%|
VGK|11:17:48|CINC|Ask|44.530|66.000|48.21%|
ISTA|11:17:48|BATY|Ask|4.360|14.370|229.59%|
USD|11:17:48|EDGX|Ask|29.800|39.600|32.89%|
JCI.PR.Z|11:17:48|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:17:48|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:17:48|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:17:48|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:17:48|NQEX|Ask|168.440|225.200|33.70%|
FMS.PR|11:17:48|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|11:17:48|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|11:17:48|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|11:17:48|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|11:17:48|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|11:17:48|NQEX|Ask|59.470|79.360|33.45%|
FMS.PR|11:17:48|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:17:48|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:17:48|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:17:48|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:17:48|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|56.970|76.120|33.61%|
FMS.PR|11:17:48|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:17:48|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:17:48|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:17:48|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:17:48|NQEX|Ask|55.470|74.840|34.92%|
AUBN|11:17:49|CINC|Ask|19.390|28.000|44.40%|
PBI.PR|11:17:49|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:17:49|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:17:49|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:17:49|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:17:49|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:17:49|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:17:49|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:17:49|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:17:49|NQEX|Ask|395.210|528.900|33.83%|
PBI.PR|11:17:49|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|11:17:49|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:17:49|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:17:49|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:17:49|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:17:49|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:49|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:49|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:49|NQEX|Ask|366.210|484.100|32.19%|
LNC.PR|11:17:49|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:49|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:49|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:49|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:49|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:49|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:49|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:49|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:49|NQEX|Ask|629.680|837.990|33.08%|
VGK|11:17:49|CINC|Ask|44.530|66.000|48.21%|
PBI.PR|11:17:49|NQEX|Bid|288.040|0.010|100.00%|
LNC.PR|11:17:49|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:49|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:49|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:49|NQEX|Ask|579.680|805.990|39.04%|
TRBR|11:17:49|PACF|Ask|1.270|3.000|136.22%|
CCIX|11:17:49|EDGX|Ask|9.950|15.860|59.40%|
QQQ|11:17:49|CINC|Bid|52.390|24.150|53.90%|
GOK|11:17:49|EDGX|Bid|5.170|0.580|88.78%|
USD|11:17:49|EDGX|Ask|29.800|39.600|32.89%|
USD|11:17:49|EDGX|Ask|29.790|39.600|32.93%|
VGK|11:17:49|CINC|Ask|44.520|66.000|48.25%|
VGK|11:17:49|CINC|Ask|44.520|66.000|48.25%|
SOXX|11:17:49|CINC|Bid|46.300|31.000|33.05%|
BAA|11:17:49|CINC|Bid|3.800|1.680|55.79%|
BAA|11:17:49|CINC|Bid|3.800|1.680|55.79%|
URI|11:17:49|CINC|Bid|16.060|9.110|43.28%|
VGK|11:17:49|CINC|Ask|44.520|66.000|48.25%|
URI|11:17:49|CINC|Bid|16.060|9.110|43.28%|
URI|11:17:49|CINC|Bid|16.060|9.110|43.28%|
MED|11:17:49|EDGE|Bid|15.870|5.900|62.82%|
CBAN|11:17:49|PACF|Ask|2.850|3.850|35.09%|
ABCW|11:17:49|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:17:49|PACF|Ask|0.850|1.150|35.29%|
DGICB|11:17:49|EDGX|Ask|20.000|30.850|54.25%|
GRA|11:17:49|CINC|Ask|38.560|52.520|36.20%|
RSU|11:17:50|CINC|Ask|35.200|46.650|32.53%|
EROCW|11:17:49|PACF|Bid|3.220|1.940|39.75%|
FWDD|11:17:50|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:50|NQEX|Bid|22.090|14.970|32.23%|
ISTA|11:17:50|BATY|Ask|4.360|14.340|228.90%|
DBO|11:17:50|EDGX|Ask|25.520|34.000|33.23%|
FWDD|11:17:50|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:50|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:50|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:50|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:50|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:17:50|NQEX|Bid|22.090|14.970|32.23%|
UXI|11:17:50|CINC|Ask|35.690|56.000|56.91%|
EEB|11:17:50|EDGX|Ask|38.240|58.030|51.75%|
IBIO|11:17:50|EDGX|Ask|1.840|2.750|49.46%|
CWB|11:17:50|CINC|Bid|36.750|18.000|51.02%|
RSU|11:17:50|CINC|Ask|35.190|46.650|32.57%|
CGV|11:17:50|EDGX|Ask|22.700|30.000|32.16%|
GOK|11:17:50|EDGX|Bid|5.170|0.580|88.78%|
GOK|11:17:50|EDGX|Ask|5.220|6.900|32.18%|
VGK|11:17:50|CINC|Ask|44.520|66.000|48.25%|
VGK|11:17:50|CINC|Ask|44.510|66.000|48.28%|
WWW|11:17:50|CINC|Bid|35.030|13.000|62.89%|
LEN.B|11:17:50|EDGX|Ask|11.440|20.010|74.91%|
VRML|11:17:50|BOST|Bid|2.720|0.670|75.37%|
VRML|11:17:50|BOST|Ask|2.750|4.800|74.55%|
VRML|11:17:50|BATY|Bid|2.720|0.830|69.49%|
VRML|11:17:50|BATY|Ask|2.750|4.670|69.82%|
VRML|11:17:50|BATY|Bid|2.720|0.830|69.49%|
VRML|11:17:50|BATY|Ask|2.750|4.650|69.09%|
VRML|11:17:50|EDGE|Ask|2.750|4.760|73.09%|
ZA|11:17:51|PACF|Bid|2.500|1.560|37.60%|
VRML|11:17:51|BATY|Bid|2.720|0.830|69.49%|
VGK|11:17:51|CINC|Ask|44.520|66.000|48.25%|
EZU|11:17:51|CINC|Ask|30.730|42.000|36.67%|
VGK|11:17:51|CINC|Ask|44.520|66.000|48.25%|
VGK|11:17:51|CINC|Ask|44.520|66.000|48.25%|
SOA|11:17:51|CINC|Ask|16.320|24.000|47.06%|
VRML|11:17:51|BOST|Bid|2.720|0.700|74.26%|
VRML|11:17:51|BOST|Ask|2.750|4.800|74.55%|
VRML|11:17:51|BOST|Bid|2.720|0.700|74.26%|
VRML|11:17:51|BOST|Ask|2.750|4.770|73.45%|
VRML|11:17:51|BATY|Bid|2.720|0.860|68.38%|
VRML|11:17:51|EDGE|Ask|2.750|4.730|72.00%|
EZU|11:17:51|CINC|Ask|30.730|42.000|36.67%|
BAA|11:17:51|CINC|Bid|3.800|1.680|55.79%|
DKT|11:17:51|CINC|Bid|23.720|15.000|36.76%|
XTXI|11:17:51|CINC|Ask|9.800|13.140|34.08%|
EZU|11:17:51|CINC|Ask|30.730|42.000|36.67%|
MIND|11:17:51|CINC|Ask|15.660|20.750|32.50%|
VGK|11:17:51|CINC|Ask|44.510|66.000|48.28%|
EWSM|11:17:51|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:17:51|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:17:51|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:17:51|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:17:51|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:17:51|NQEX|Bid|26.420|17.960|32.02%|
USD|11:17:51|EDGX|Ask|29.770|39.600|33.02%|
USD|11:17:51|EDGX|Ask|29.770|39.600|33.02%|
EDAP|11:17:51|PACF|Ask|2.450|3.500|42.86%|
RSU|11:17:51|CINC|Ask|35.210|46.650|32.49%|
EZU|11:17:51|CINC|Ask|30.730|42.000|36.67%|
ISTA|11:17:51|BATY|Ask|4.360|14.370|229.59%|
CGV|11:17:51|EDGX|Ask|22.700|30.000|32.16%|
VGK|11:17:51|CINC|Ask|44.530|66.000|48.21%|
JCI.PR.Z|11:17:51|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:51|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:51|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:51|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:17:51|NQEX|Ask|168.350|225.080|33.70%|
FMS.PR|11:17:51|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:51|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:51|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:51|NQEX|Ask|56.950|79.360|39.35%|
FMS.PR|11:17:51|NQEX|Ask|56.950|79.360|39.35%|
PBI.PR|11:17:52|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:52|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:52|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:52|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:17:52|NQEX|Bid|278.040|0.010|100.00%|
LNC.PR|11:17:52|NQEX|Ask|654.680|901.990|37.78%|
LNC.PR|11:17:52|NQEX|Ask|654.680|901.990|37.78%|
LNC.PR|11:17:52|NQEX|Ask|654.680|901.990|37.78%|
LNC.PR|11:17:52|NQEX|Ask|654.680|901.990|37.78%|
LNC.PR|11:17:52|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|11:17:52|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|11:17:52|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|11:17:52|NQEX|Ask|629.680|901.990|43.25%|
LNC.PR|11:17:52|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:52|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:52|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:52|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:52|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:52|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:52|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:52|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:52|NQEX|Ask|629.680|837.990|33.08%|
LNC.PR|11:17:52|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:52|NQEX|Ask|579.680|805.990|39.04%|
PBI.PR|11:17:52|NQEX|Bid|288.040|0.010|100.00%|
SFUN|11:17:52|CINC|Ask|17.780|25.000|40.61%|
LNC.PR|11:17:52|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:17:52|NQEX|Ask|579.680|805.990|39.04%|
THTI|11:17:52|PACF|Ask|2.810|3.800|35.23%|
IYM|11:17:52|CINC|Ask|65.630|87.000|32.56%|
FRP|11:17:52|CINC|Ask|5.390|10.770|99.81%|
VGK|11:17:52|CINC|Ask|44.530|66.000|48.21%|
FRP|11:17:52|EDGX|Ask|5.390|8.280|53.62%|
DGICB|11:17:52|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:17:52|EDGX|Ask|20.000|26.410|32.05%|
RES|11:17:53|BOST|Ask|21.000|30.970|47.48%|
VGK|11:17:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:17:53|CINC|Ask|44.530|66.000|48.21%|
VGK|11:17:53|CINC|Ask|44.530|66.000|48.21%|
RSU|11:17:53|CINC|Ask|35.220|46.650|32.45%|
VGK|11:17:53|CINC|Ask|44.530|66.000|48.21%|
ALTE|11:17:53|BATY|Ask|19.240|29.230|51.92%|
FRP|11:17:53|CINC|Ask|5.390|10.770|99.81%|
ATLS|11:17:53|BATY|Bid|19.880|9.940|50.00%|
IYM|11:17:53|CINC|Ask|65.650|87.000|32.52%|
SRDX|11:17:53|EDGX|Ask|11.260|18.000|59.86%|
AIN|11:17:53|CINC|Bid|21.560|14.150|34.37%|
TRBR|11:17:53|PACF|Ask|1.270|3.000|136.22%|
CWB|11:17:53|CINC|Bid|36.750|18.000|51.02%|
IYM|11:17:53|CINC|Ask|65.640|87.000|32.54%|
KUTV|11:17:53|PACF|Ask|1.970|2.820|43.15%|
VGK|11:17:53|CINC|Ask|44.520|66.000|48.25%|
LEN.B|11:17:53|EDGX|Ask|11.450|20.010|74.76%|
EZU|11:17:53|CINC|Ask|30.730|42.000|36.67%|
CBAN|11:17:53|PACF|Ask|2.850|3.850|35.09%|
BAA|11:17:53|CINC|Bid|3.820|1.680|56.02%|
CGV|11:17:53|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:17:53|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:17:53|EDGX|Ask|22.700|30.000|32.16%|
ISTA|11:17:53|BATY|Ask|4.360|14.340|228.90%|
IYM|11:17:54|CINC|Ask|65.630|87.000|32.56%|
OXBT|11:17:54|PACF|Ask|2.250|3.000|33.33%|
BAA|11:17:54|CINC|Bid|3.800|1.680|55.79%|
BAA|11:17:54|CINC|Bid|3.810|1.680|55.91%|
CGV|11:17:54|EDGX|Ask|22.700|30.000|32.16%|
IYM|11:17:54|CINC|Ask|65.630|87.000|32.56%|
EZU|11:17:54|CINC|Ask|30.730|42.000|36.67%|
IYM|11:17:54|CINC|Ask|65.640|87.000|32.54%|
SGOC|11:17:54|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:17:54|PACF|Bid|1.700|1.060|37.65%|
IYM|11:17:54|CINC|Ask|65.640|87.000|32.54%|
ISTA|11:17:54|BATY|Ask|4.360|14.370|229.59%|
IYM|11:17:54|CINC|Ask|65.630|87.000|32.56%|
BONA|11:17:54|CINC|Ask|4.120|6.970|69.17%|
CTE|11:17:54|CINC|Ask|3.910|10.000|155.75%|
TRBR|11:17:54|PACF|Ask|1.270|3.000|136.22%|
NVR|11:17:54|EDGX|Bid|619.010|320.000|48.30%|
ACWI|11:17:54|CINC|Bid|41.840|17.170|58.96%|
ZEUS|11:17:55|CINC|Ask|21.570|34.000|57.63%|
USCR|11:17:55|PACF|Bid|5.600|3.740|33.21%|
CTE|11:17:55|CINC|Ask|3.910|10.000|155.75%|
EDAP|11:17:55|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:17:55|CINC|Ask|2.450|3.940|60.82%|
LNC.PR|11:17:55|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:55|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:55|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:55|NQEX|Ask|579.840|806.190|39.04%|
ABCW|11:17:55|PACF|Ask|0.610|1.250|104.92%|
GLNG|11:17:55|CINC|Ask|29.630|40.660|37.23%|
CGV|11:17:55|EDGX|Ask|22.700|30.000|32.16%|
FELE|11:17:55|CINC|Ask|42.530|78.000|83.40%|
DGICB|11:17:55|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:17:55|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:17:55|EDGX|Ask|20.000|30.880|54.40%|
ZA|11:17:56|PACF|Bid|2.500|1.560|37.60%|
VRML|11:17:56|BOST|Bid|2.720|0.730|73.16%|
VRML|11:17:56|BOST|Ask|2.750|4.770|73.45%|
VRML|11:17:56|BOST|Bid|2.720|0.730|73.16%|
VRML|11:17:56|BOST|Ask|2.750|4.740|72.36%|
VRML|11:17:56|BATY|Bid|2.720|0.880|67.65%|
VRML|11:17:56|EDGE|Ask|2.750|4.700|70.91%|
NEWL|11:17:56|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:17:56|PACF|Ask|1.080|1.440|33.33%|
CHNR|11:17:56|CINC|Ask|8.840|11.990|35.63%|
ZA|11:17:57|PACF|Bid|2.500|1.560|37.60%|
TISA|11:17:57|PACF|Ask|2.200|3.000|36.36%|
TISA|11:17:57|PACF|Ask|2.200|3.000|36.36%|
MED|11:17:57|EDGE|Bid|15.870|5.900|62.82%|
AIN|11:17:57|CINC|Bid|21.560|14.150|34.37%|
GRA|11:17:57|CINC|Ask|38.550|52.520|36.24%|
EROCW|11:17:57|EDGX|Ask|3.250|6.000|84.62%|
ZA|11:17:57|PACF|Bid|2.500|1.560|37.60%|
FRP|11:17:57|EDGX|Ask|5.390|8.280|53.62%|
KONE|11:17:57|PACF|Bid|1.110|0.700|36.94%|
PXQ|11:17:57|CINC|Ask|21.850|31.000|41.88%|
SNMX|11:17:57|EDGX|Ask|4.330|5.950|37.41%|
ADX|11:17:57|CINC|Ask|9.620|14.000|45.53%|
ADX|11:17:57|CINC|Ask|9.620|14.000|45.53%|
SFUN|11:17:57|CINC|Ask|17.780|25.000|40.61%|
FFKY|11:17:57|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:17:57|PACF|Ask|2.850|3.850|35.09%|
EZU|11:17:57|CINC|Ask|30.720|42.000|36.72%|
NEWL|11:17:57|PACF|Bid|1.040|0.600|42.31%|
JCI.PR.Z|11:17:57|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:57|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:57|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:57|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:17:57|NQEX|Ask|168.390|225.130|33.70%|
NBY|11:17:57|PACF|Ask|0.740|1.350|82.43%|
NBY|11:17:57|PACF|Ask|0.740|1.350|82.43%|
XTXI|11:17:58|CINC|Ask|9.790|13.140|34.22%|
LNC.PR|11:17:58|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:58|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:58|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:17:58|NQEX|Ask|579.840|806.190|39.04%|
NAV.PR.D|11:17:58|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:58|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:58|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:17:58|NQEX|Ask|12.790|18.880|47.62%|
ITMN|11:17:58|EDGE|Bid|21.650|11.670|46.10%|
MDVN|11:17:58|CINC|Ask|17.370|24.000|38.17%|
ITMN|11:17:58|EDGE|Bid|21.650|11.670|46.10%|
ITMN|11:17:58|EDGE|Bid|21.650|11.670|46.10%|
ADX|11:17:58|CINC|Ask|9.620|14.000|45.53%|
PBI.PR|11:17:58|NQEX|Ask|378.040|528.690|39.85%|
PBI.PR|11:17:58|NQEX|Ask|378.040|528.690|39.85%|
PBI.PR|11:17:58|NQEX|Ask|378.040|528.690|39.85%|
PBI.PR|11:17:58|NQEX|Ask|378.040|528.690|39.85%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:17:58|NQEX|Bid|287.880|0.010|100.00%|
NURO|11:17:58|PACF|Ask|0.400|0.540|34.97%|
DGICB|11:17:58|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:17:58|EDGX|Ask|20.000|26.410|32.05%|
FII|11:17:58|CINC|Ask|19.190|26.500|38.09%|
FWDD|11:17:58|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:17:58|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:17:58|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:17:58|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:17:58|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:17:58|NQEX|Ask|22.190|30.130|35.78%|
LNET|11:17:59|EDGX|Ask|1.990|3.680|84.92%|
EZU|11:17:59|CINC|Ask|30.720|42.000|36.72%|
USD|11:17:59|EDGX|Ask|29.800|39.600|32.89%|
EZU|11:17:59|CINC|Ask|30.730|42.000|36.67%|
RSU|11:17:59|CINC|Ask|35.200|46.650|32.53%|
ROIA|11:17:59|PACF|Ask|1.120|1.690|50.89%|
THTI|11:17:59|PACF|Ask|2.810|3.800|35.23%|
NVR|11:17:59|EDGX|Bid|619.010|320.000|48.30%|
RSU|11:17:59|CINC|Ask|35.210|46.650|32.49%|
ISTA|11:17:59|PHIL|Ask|4.360|14.340|228.90%|
IYM|11:17:59|CINC|Ask|65.640|87.000|32.54%|
RCI|11:17:59|CINC|Bid|35.530|21.000|40.90%|
ACWI|11:18:00|CINC|Bid|41.840|17.170|58.96%|
TAYD|11:18:00|CINC|Ask|5.290|8.750|65.41%|
FWDD|11:18:00|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:00|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:00|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:00|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:00|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:00|NQEX|Ask|22.200|30.130|35.72%|
TRBR|11:18:00|PACF|Ask|1.270|3.000|136.22%|
NEWL|11:18:00|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:18:00|PACF|Ask|1.080|1.440|33.33%|
ROICU|11:18:00|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:18:00|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:18:00|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:18:00|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:18:00|NQEX|Ask|11.640|16.230|39.43%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:18:00|NQEX|Ask|11.640|15.890|36.51%|
BONA|11:18:00|CINC|Ask|4.120|6.970|69.17%|
EROCW|11:18:00|EDGX|Ask|3.250|6.000|84.62%|
IYM|11:18:00|CINC|Ask|65.630|87.000|32.56%|
WHRT|11:18:00|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:18:00|PACF|Ask|0.400|0.700|75.00%|
CBAN|11:18:00|PACF|Ask|2.850|3.850|35.09%|
CNW|11:18:00|CINC|Ask|26.720|42.000|57.19%|
FFKY|11:18:00|PACF|Ask|2.680|3.730|39.18%|
NEWL|11:18:00|PACF|Bid|1.040|0.600|42.31%|
USD|11:18:00|EDGX|Ask|29.790|39.600|32.93%|
IYM|11:18:00|CINC|Ask|65.620|87.000|32.58%|
JCI.PR.Z|11:18:00|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:00|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:00|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:00|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:00|NQEX|Ask|168.390|225.130|33.70%|
SOA|11:18:01|CINC|Ask|16.310|24.000|47.15%|
RSU|11:18:01|CINC|Ask|35.200|46.650|32.53%|
BONA|11:18:01|CINC|Ask|4.120|6.970|69.17%|
IYM|11:18:01|CINC|Ask|65.620|87.000|32.58%|
LNC.PR|11:18:01|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:01|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:01|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:01|NQEX|Ask|579.840|806.190|39.04%|
RES|11:18:01|BOST|Ask|20.990|30.970|47.55%|
FII|11:18:01|CINC|Ask|19.180|26.500|38.16%|
EZU|11:18:01|CINC|Ask|30.730|42.000|36.67%|
EROCW|11:18:01|PACF|Bid|3.230|1.940|39.94%|
MFLA|11:18:01|NQEX|Ask|116.380|217.520|86.90%|
MFLA|11:18:01|NQEX|Ask|143.120|217.520|51.98%|
PBI.PR|11:18:01|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:01|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:01|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:01|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:01|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:01|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:01|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:01|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:01|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|11:18:01|NQEX|Bid|288.040|0.010|100.00%|
NFG|11:18:01|CINC|Ask|56.940|80.000|40.50%|
MFLA|11:18:01|NQEX|Ask|128.650|217.520|69.08%|
VHC|11:18:01|BATY|Bid|18.060|8.100|55.15%|
VHC|11:18:01|BATY|Bid|18.060|8.100|55.15%|
TRBR|11:18:01|PACF|Ask|1.270|3.000|136.22%|
IYM|11:18:01|CINC|Ask|65.640|87.000|32.54%|
VHC|11:18:01|BATY|Bid|18.060|8.100|55.15%|
ACWI|11:18:01|CINC|Bid|41.840|17.170|58.96%|
RSU|11:18:01|CINC|Ask|35.210|46.650|32.49%|
DGICB|11:18:01|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:18:01|EDGX|Ask|20.000|26.410|32.05%|
IYM|11:18:01|CINC|Ask|65.640|87.000|32.54%|
DGICB|11:18:01|EDGX|Ask|20.000|30.910|54.55%|
FII|11:18:01|CINC|Ask|19.190|26.500|38.09%|
DGICB|11:18:01|EDGX|Ask|20.000|26.410|32.05%|
ZA|11:18:02|PACF|Bid|2.500|1.560|37.60%|
IYM|11:18:02|CINC|Ask|65.640|87.000|32.54%|
EPV|11:18:02|EDGE|Ask|59.460|85.000|42.95%|
EPV|11:18:02|EDGE|Ask|59.460|85.000|42.95%|
USD|11:18:02|EDGX|Ask|29.820|39.600|32.80%|
CWB|11:18:02|CINC|Bid|36.770|18.000|51.05%|
EPV|11:18:02|EDGE|Ask|59.460|85.000|42.95%|
IYM|11:18:02|CINC|Ask|65.640|87.000|32.54%|
NEWL|11:18:02|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:18:02|PACF|Ask|1.080|1.440|33.33%|
IYM|11:18:02|CINC|Ask|65.650|87.000|32.52%|
IYM|11:18:02|CINC|Ask|65.650|87.000|32.52%|
MFLA|11:18:02|NQEX|Ask|93.970|164.670|75.24%|
MFLA|11:18:02|NQEX|Ask|93.970|164.670|75.24%|
MFLA|11:18:02|NQEX|Ask|93.970|164.670|75.24%|
MFLA|11:18:02|NQEX|Ask|93.970|164.670|75.24%|
MFLA|11:18:02|NQEX|Ask|93.970|164.670|75.24%|
MFLA|11:18:02|NQEX|Ask|93.970|164.670|75.24%|
MFLA|11:18:02|NQEX|Ask|93.970|164.670|75.24%|
MFLA|11:18:02|NQEX|Ask|93.970|217.520|131.48%|
DGIT|11:18:02|CINC|Ask|18.050|31.780|76.07%|
RSU|11:18:02|CINC|Ask|35.220|46.650|32.45%|
FELE|11:18:02|CINC|Ask|42.600|78.000|83.10%|
IYM|11:18:02|CINC|Ask|65.660|87.000|32.50%|
MFSA|11:18:02|CBOE|Ask|102.810|139.550|35.74%|
MFSA|11:18:02|CBOE|Ask|102.810|146.840|42.83%|
MFSA|11:18:02|CBOE|Ask|102.810|143.740|39.81%|
RSU|11:18:02|CINC|Ask|35.220|46.650|32.45%|
IYM|11:18:02|CINC|Ask|65.660|87.000|32.50%|
MFLA|11:18:02|CBOE|Ask|93.970|147.410|56.87%|
MFSA|11:18:02|CBOE|Ask|102.810|143.740|39.81%|
VHC|11:18:02|BATY|Bid|18.060|8.100|55.15%|
IYM|11:18:02|CINC|Ask|65.640|87.000|32.54%|
BCX|11:18:03|CINC|Ask|15.150|20.080|32.54%|
ZA|11:18:03|PACF|Bid|2.500|1.560|37.60%|
WMS|11:18:03|CINC|Ask|18.680|28.880|54.60%|
TNP|11:18:03|CINC|Ask|6.640|9.720|46.39%|
WMS|11:18:03|CINC|Ask|18.680|28.880|54.60%|
NEWL|11:18:03|PACF|Bid|1.040|0.600|42.31%|
EDAP|11:18:03|CINC|Ask|2.450|3.940|60.82%|
CBAN|11:18:03|PACF|Ask|2.850|3.850|35.09%|
FFKY|11:18:03|PACF|Ask|2.680|3.730|39.18%|
BKS|11:18:03|CINC|Bid|14.860|9.000|39.43%|
NDN|11:18:03|CINC|Ask|17.430|30.000|72.12%|
BKS|11:18:03|CINC|Bid|14.860|9.000|39.43%|
ACWI|11:18:03|CINC|Bid|41.820|17.170|58.94%|
GOK|11:18:03|EDGX|Bid|5.170|0.580|88.78%|
JCI.PR.Z|11:18:03|NQEX|Ask|168.440|225.200|33.70%|
WILN|11:18:03|EDGX|Ask|6.260|9.020|44.09%|
JCI.PR.Z|11:18:03|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:18:03|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:18:03|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:18:03|NQEX|Ask|168.440|225.200|33.70%|
CGV|11:18:04|EDGX|Ask|22.700|30.000|32.16%|
LNC.PR|11:18:04|NQEX|Ask|630.160|838.600|33.08%|
EXH|11:18:04|CINC|Ask|11.720|18.000|53.58%|
LNC.PR|11:18:04|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:18:04|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:18:04|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:18:04|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:18:04|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:18:04|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:18:04|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:18:04|NQEX|Ask|630.160|838.600|33.08%|
LNC.PR|11:18:04|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:04|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:04|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:04|NQEX|Ask|580.160|806.600|39.03%|
USD|11:18:04|EDGX|Ask|29.800|39.600|32.89%|
VGK|11:18:04|CINC|Ask|44.520|66.000|48.25%|
AH|11:18:04|BOST|Bid|28.300|18.310|35.30%|
AH|11:18:04|BOST|Bid|28.310|18.310|35.32%|
MED|11:18:04|BOST|Bid|15.880|5.920|62.72%|
IYM|11:18:04|CINC|Ask|65.650|87.000|32.52%|
AH|11:18:04|BOST|Bid|28.310|18.310|35.32%|
IYM|11:18:04|CINC|Ask|65.650|87.000|32.52%|
SOXX|11:18:04|CINC|Bid|46.310|31.000|33.06%|
AIN|11:18:04|CINC|Bid|21.560|14.150|34.37%|
DBO|11:18:04|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:18:04|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:18:04|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:18:04|EDGX|Ask|25.540|34.000|33.12%|
AH|11:18:04|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:04|BOST|Bid|28.310|18.310|35.32%|
RSU|11:18:04|CINC|Ask|35.220|46.650|32.45%|
RSU|11:18:04|CINC|Ask|35.220|46.650|32.45%|
TRBR|11:18:04|PACF|Ask|1.270|3.000|136.22%|
NEWL|11:18:04|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:18:04|PACF|Ask|1.080|1.440|33.33%|
DGICB|11:18:04|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:18:04|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:18:04|EDGX|Ask|20.000|30.890|54.45%|
RSU|11:18:04|CINC|Ask|35.220|46.650|32.45%|
ZA|11:18:05|PACF|Bid|2.500|1.560|37.60%|
EXXI|11:18:05|CINC|Ask|24.020|32.400|34.89%|
ATEC|11:18:05|CINC|Ask|2.380|4.000|68.07%|
AH|11:18:05|BOST|Bid|28.310|18.310|35.32%|
EDAP|11:18:05|PACF|Ask|2.450|3.500|42.86%|
RSU|11:18:05|CINC|Ask|35.230|46.650|32.42%|
VGK|11:18:05|CINC|Ask|44.530|66.000|48.21%|
SOXX|11:18:05|CINC|Bid|46.310|31.000|33.06%|
IYM|11:18:05|CINC|Ask|65.660|87.000|32.50%|
FWDD|11:18:05|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:05|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:05|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:05|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:05|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:05|NQEX|Bid|22.100|14.970|32.26%|
IYM|11:18:05|CINC|Ask|65.660|87.000|32.50%|
IYM|11:18:05|CINC|Ask|65.660|87.000|32.50%|
AXN|11:18:05|PACF|Ask|0.930|1.990|113.98%|
USD|11:18:05|EDGX|Ask|29.830|39.600|32.75%|
EDAP|11:18:05|PACF|Ask|2.450|3.500|42.86%|
IYM|11:18:05|CINC|Ask|65.660|87.000|32.50%|
CET|11:18:05|EDGE|Bid|20.500|13.430|34.49%|
ABCW|11:18:05|PACF|Ask|0.610|1.250|104.92%|
SFUN|11:18:05|CINC|Ask|17.780|25.000|40.61%|
RES|11:18:05|BOST|Ask|20.990|30.980|47.59%|
ABCW|11:18:05|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:18:05|PACF|Ask|0.850|1.150|35.29%|
EPV|11:18:06|EDGE|Ask|59.460|85.000|42.95%|
VGK|11:18:06|CINC|Ask|44.520|66.000|48.25%|
RES|11:18:06|BOST|Ask|20.990|30.980|47.59%|
BML.PR.G|11:18:06|EDGX|Bid|13.260|8.480|36.05%|
EWSM|11:18:06|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:06|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:06|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:06|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:06|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:06|NQEX|Ask|26.630|36.130|35.67%|
CBAN|11:18:06|PACF|Ask|2.850|3.850|35.09%|
FOH|11:18:06|PACF|Ask|0.590|0.920|55.93%|
VGK|11:18:06|CINC|Ask|44.520|66.000|48.25%|
LAS|11:18:06|PACF|Ask|5.720|9.690|69.41%|
ZA|11:18:06|PACF|Bid|2.500|1.560|37.60%|
RSU|11:18:06|CINC|Ask|35.210|46.650|32.49%|
LEN.B|11:18:06|EDGX|Ask|11.460|20.010|74.61%|
FFKY|11:18:06|PACF|Ask|2.680|3.730|39.18%|
ROICW|11:18:06|EDGX|Ask|0.640|0.990|54.69%|
ROICU|11:18:06|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:18:06|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:18:06|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:18:06|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:18:06|NQEX|Ask|11.650|16.240|39.40%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:18:06|NQEX|Ask|11.650|15.910|36.57%|
IYM|11:18:06|CINC|Ask|65.650|87.000|32.52%|
IYM|11:18:06|CINC|Ask|65.650|87.000|32.52%|
IYM|11:18:06|CINC|Ask|65.650|87.000|32.52%|
EZU|11:18:06|CINC|Ask|30.740|42.000|36.63%|
IYM|11:18:06|CINC|Ask|65.640|87.000|32.54%|
IYM|11:18:06|CINC|Ask|65.650|87.000|32.52%|
IYM|11:18:07|CINC|Ask|65.640|87.000|32.54%|
IYM|11:18:07|CINC|Ask|65.650|87.000|32.52%|
YAVY|11:18:07|CINC|Ask|1.680|8.000|376.19%|
PBI.PR|11:18:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:18:07|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:18:07|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:18:07|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:18:07|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:18:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:07|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:07|NQEX|Ask|366.370|484.310|32.19%|
YAVY|11:18:07|CINC|Ask|1.680|8.000|376.19%|
PBI.PR|11:18:07|NQEX|Ask|366.370|484.310|32.19%|
USD|11:18:07|EDGX|Ask|29.810|39.600|32.84%|
IYM|11:18:07|CINC|Ask|65.640|87.000|32.54%|
PBI.PR|11:18:07|NQEX|Bid|288.210|0.010|100.00%|
DBO|11:18:07|EDGX|Ask|25.540|34.000|33.12%|
NEWL|11:18:07|PACF|Bid|1.040|0.600|42.31%|
WMS|11:18:07|CINC|Ask|18.720|28.880|54.27%|
IYM|11:18:07|CINC|Ask|65.650|87.000|32.52%|
RES|11:18:07|BOST|Ask|20.990|30.980|47.59%|
RSU|11:18:07|CINC|Ask|35.220|46.650|32.45%|
USD|11:18:07|EDGX|Ask|29.810|39.600|32.84%|
MED|11:18:07|BOST|Bid|15.880|5.920|62.72%|
IYM|11:18:07|CINC|Ask|65.660|87.000|32.50%|
USD|11:18:07|EDGX|Ask|29.810|39.600|32.84%|
DANG|11:18:07|BOST|Ask|8.580|18.600|116.78%|
ZA|11:18:07|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:18:07|NQEX|Ask|168.490|231.660|37.49%|
JCI.PR.Z|11:18:07|NQEX|Ask|168.490|231.660|37.49%|
EZU|11:18:07|CINC|Ask|30.740|42.000|36.63%|
JCI.PR.Z|11:18:07|NQEX|Ask|168.490|231.660|37.49%|
JCI.PR.Z|11:18:07|NQEX|Ask|168.490|231.660|37.49%|
JCI.PR.Z|11:18:07|NQEX|Ask|168.490|231.660|37.49%|
JCI.PR.Z|11:18:07|NQEX|Ask|168.490|231.660|37.49%|
IYM|11:18:07|CINC|Ask|65.670|87.000|32.48%|
JCI.PR.Z|11:18:07|NQEX|Ask|168.490|231.660|37.49%|
JCI.PR.Z|11:18:07|NQEX|Ask|168.490|231.660|37.49%|
JCI.PR.Z|11:18:07|NQEX|Ask|168.490|231.660|37.49%|
GRA|11:18:07|CINC|Ask|38.570|52.520|36.17%|
EZU|11:18:07|CINC|Ask|30.740|42.000|36.63%|
IYM|11:18:07|CINC|Ask|65.670|87.000|32.48%|
FWDD|11:18:07|NQEX|Ask|22.290|30.130|35.17%|
FWDD|11:18:07|NQEX|Ask|22.290|30.130|35.17%|
FWDD|11:18:07|NQEX|Ask|22.290|30.130|35.17%|
FWDD|11:18:07|NQEX|Ask|22.290|30.130|35.17%|
FWDD|11:18:07|NQEX|Ask|22.290|30.130|35.17%|
FWDD|11:18:07|NQEX|Ask|22.290|30.130|35.17%|
NEWL|11:18:07|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:18:07|PACF|Ask|1.080|1.440|33.33%|
NFG|11:18:07|CINC|Ask|56.940|80.000|40.50%|
KONE|11:18:07|PACF|Bid|1.110|0.700|36.94%|
EZU|11:18:07|CINC|Ask|30.740|42.000|36.63%|
IYM|11:18:07|CINC|Ask|65.670|87.000|32.48%|
IYM|11:18:07|CINC|Ask|65.670|87.000|32.48%|
EWSM|11:18:07|NQEX|Bid|26.430|17.960|32.05%|
SOXX|11:18:07|CINC|Bid|46.330|31.000|33.09%|
SUP|11:18:07|CINC|Ask|18.120|24.550|35.49%|
EWSM|11:18:07|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:18:07|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:18:07|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:18:07|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:18:07|NQEX|Bid|26.430|17.960|32.05%|
AH|11:18:07|BOST|Bid|28.310|18.310|35.32%|
NFG|11:18:07|CINC|Ask|56.940|80.000|40.50%|
NBY|11:18:07|PACF|Ask|0.740|1.350|82.43%|
NFG|11:18:07|CINC|Ask|56.940|80.000|40.50%|
NFG|11:18:07|CINC|Ask|56.940|80.000|40.50%|
NFG|11:18:07|CINC|Ask|56.940|80.000|40.50%|
SOXX|11:18:07|CINC|Bid|46.330|31.000|33.09%|
NBY|11:18:07|PACF|Ask|0.740|1.350|82.43%|
DGICB|11:18:07|EDGX|Ask|20.000|30.740|53.70%|
USD|11:18:08|EDGX|Ask|29.810|39.600|32.84%|
MBND|11:18:08|CINC|Ask|3.130|4.700|50.16%|
BAB|11:18:08|EDGE|Ask|26.300|38.050|44.68%|
RSU|11:18:08|CINC|Ask|35.240|46.650|32.38%|
PXQ|11:18:08|CINC|Ask|21.860|31.000|41.81%|
FMS.PR|11:18:08|NQEX|Ask|55.430|75.940|37.00%|
FMS.PR|11:18:08|NQEX|Ask|55.430|75.940|37.00%|
FMS.PR|11:18:08|NQEX|Ask|55.430|75.940|37.00%|
FMS.PR|11:18:08|NQEX|Ask|55.430|75.940|37.00%|
FMS.PR|11:18:08|NQEX|Ask|55.430|75.940|37.00%|
VGK|11:18:08|CINC|Ask|44.530|66.000|48.21%|
IYM|11:18:08|CINC|Ask|65.680|87.000|32.46%|
RSU|11:18:08|CINC|Ask|35.240|46.650|32.38%|
IYM|11:18:08|CINC|Ask|65.670|87.000|32.48%|
USD|11:18:08|EDGX|Ask|29.810|39.600|32.84%|
EZU|11:18:08|CINC|Ask|30.740|42.000|36.63%|
IYM|11:18:08|CINC|Ask|65.680|87.000|32.46%|
FWDD|11:18:08|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:18:08|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:18:08|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:18:08|NQEX|Bid|22.110|14.970|32.29%|
VRS|11:18:08|PACF|Ask|2.100|4.250|102.38%|
IYM|11:18:08|CINC|Ask|65.680|87.000|32.46%|
MBND|11:18:08|CINC|Ask|3.130|4.700|50.16%|
IYM|11:18:08|CINC|Ask|65.680|87.000|32.46%|
AGEN|11:18:08|CINC|Ask|0.570|0.980|71.93%|
URI|11:18:08|CINC|Bid|16.080|9.110|43.35%|
NURO|11:18:08|PACF|Ask|0.400|0.540|34.97%|
URI|11:18:08|CINC|Bid|16.080|9.110|43.35%|
URI|11:18:08|CINC|Bid|16.080|9.110|43.35%|
URI|11:18:08|CINC|Bid|16.080|9.110|43.35%|
URI|11:18:08|CINC|Bid|16.080|9.110|43.35%|
URI|11:18:08|CINC|Bid|16.080|9.110|43.35%|
CET|11:18:08|EDGE|Bid|20.500|13.430|34.49%|
BCX|11:18:09|CINC|Ask|15.150|20.080|32.54%|
BCX|11:18:09|CINC|Bid|15.050|10.120|32.76%|
BCX|11:18:09|CINC|Ask|15.140|20.080|32.63%|
BKS|11:18:09|CINC|Bid|14.860|9.000|39.43%|
NAV.PR.D|11:18:09|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|11:18:09|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|11:18:09|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|11:18:09|NQEX|Ask|12.810|18.880|47.38%|
EWSM|11:18:09|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:18:09|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:18:09|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:18:09|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:18:09|NQEX|Ask|26.640|36.130|35.62%|
EWSM|11:18:09|NQEX|Ask|26.640|36.130|35.62%|
NURO|11:18:09|PACF|Ask|0.400|0.540|34.97%|
CCIX|11:18:09|CINC|Ask|9.980|15.000|50.30%|
FII|11:18:09|CINC|Ask|19.190|26.500|38.09%|
EZU|11:18:09|CINC|Ask|30.740|42.000|36.63%|
BAB|11:18:09|EDGE|Ask|26.300|38.050|44.68%|
RSU|11:18:09|CINC|Ask|35.240|46.650|32.38%|
MSJ|11:18:09|CINC|Bid|20.970|5.980|71.48%|
TNP|11:18:09|CINC|Ask|6.640|9.720|46.39%|
EXLP|11:18:09|CINC|Ask|19.080|26.000|36.27%|
USD|11:18:09|EDGX|Ask|29.810|39.600|32.84%|
RSU|11:18:09|CINC|Ask|35.230|46.650|32.42%|
RSU|11:18:09|CINC|Ask|35.230|46.650|32.42%|
NGPC|11:18:09|CINC|Bid|7.040|0.650|90.77%|
TGEM|11:18:10|BATS|Ask|19.070|25.570|34.08%|
CBAN|11:18:10|PACF|Ask|2.850|3.850|35.09%|
RSU|11:18:10|CINC|Ask|35.240|46.650|32.38%|
NAD|11:18:10|CINC|Bid|12.630|8.000|36.66%|
BAB|11:18:10|EDGE|Ask|26.300|38.050|44.68%|
BAB|11:18:10|EDGE|Ask|26.300|38.050|44.68%|
DANG|11:18:10|BOST|Ask|8.580|18.600|116.78%|
AH|11:18:10|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:10|BOST|Bid|28.310|18.310|35.32%|
DGIT|11:18:10|CINC|Ask|18.100|31.780|75.58%|
RSU|11:18:10|CINC|Ask|35.240|46.650|32.38%|
NAD|11:18:10|CINC|Bid|12.630|8.000|36.66%|
DANG|11:18:10|BOST|Ask|8.580|18.600|116.78%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|231.730|37.49%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:18:10|NQEX|Ask|168.540|225.330|33.70%|
EZU|11:18:10|CINC|Ask|30.740|42.000|36.63%|
WUHN|11:18:10|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:18:10|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:18:10|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:18:10|PACF|Ask|0.470|0.950|102.13%|
EXLP|11:18:10|CINC|Ask|19.080|26.000|36.27%|
SFUN|11:18:10|CINC|Ask|17.780|25.000|40.61%|
WUHN|11:18:10|PACF|Ask|0.400|0.700|75.00%|
GIVN|11:18:10|CINC|Ask|17.160|22.840|33.10%|
DGICB|11:18:11|EDGX|Ask|20.000|30.730|53.65%|
WHRT|11:18:11|PACF|Ask|0.470|0.950|102.13%|
AH|11:18:11|BOST|Bid|28.310|18.310|35.32%|
FFKY|11:18:11|PACF|Ask|2.680|3.730|39.18%|
KUTV|11:18:11|PACF|Ask|1.950|2.820|44.62%|
KUTV|11:18:11|PACF|Ask|1.950|2.820|44.62%|
EZU|11:18:11|CINC|Ask|30.740|42.000|36.63%|
BAB|11:18:11|EDGE|Ask|26.300|38.050|44.68%|
MRT|11:18:11|EDGX|Bid|5.110|3.000|41.29%|
FXCB|11:18:11|CINC|Bid|12.930|8.000|38.13%|
RSU|11:18:11|CINC|Ask|35.230|46.650|32.42%|
COMV|11:18:11|CINC|Ask|2.330|3.380|45.06%|
FXCB|11:18:11|CINC|Bid|12.930|8.000|38.13%|
ZA|11:18:12|PACF|Bid|2.500|1.560|37.60%|
AH|11:18:12|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:12|BOST|Bid|28.310|18.310|35.32%|
GOK|11:18:12|EDGX|Bid|5.170|0.580|88.78%|
GOK|11:18:12|EDGX|Ask|5.220|6.900|32.18%|
FALC|11:18:12|CINC|Ask|3.510|5.000|42.45%|
EZU|11:18:12|CINC|Ask|30.750|42.000|36.59%|
GTS|11:18:12|EDGX|Ask|17.540|23.870|36.09%|
NEWL|11:18:12|PACF|Bid|1.040|0.600|42.31%|
TRBR|11:18:12|PACF|Ask|1.220|3.000|145.90%|
ISTA|11:18:12|BATY|Ask|4.360|14.370|229.59%|
ISTA|11:18:12|BATY|Ask|4.360|14.370|229.59%|
ISTA|11:18:12|BATY|Ask|4.360|14.370|229.59%|
FXCB|11:18:12|CINC|Bid|12.930|8.000|38.13%|
ISTA|11:18:12|BATY|Ask|4.360|14.370|229.59%|
ISTA|11:18:12|BATY|Ask|4.360|14.370|229.59%|
LNC.PR|11:18:12|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:12|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:12|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:12|NQEX|Ask|580.160|806.600|39.03%|
EZU|11:18:12|CINC|Ask|30.750|42.000|36.59%|
DANG|11:18:12|BOST|Ask|8.580|18.600|116.78%|
ISTA|11:18:12|BATY|Ask|4.360|14.370|229.59%|
BAB|11:18:12|EDGE|Ask|26.300|38.050|44.68%|
BAB|11:18:12|EDGE|Ask|26.300|38.050|44.68%|
USD|11:18:12|EDGX|Ask|29.810|39.600|32.84%|
NEWL|11:18:12|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:18:12|PACF|Ask|1.080|1.440|33.33%|
USD|11:18:12|EDGX|Ask|29.810|39.600|32.84%|
EZU|11:18:12|CINC|Ask|30.750|42.000|36.59%|
DANG|11:18:12|BOST|Ask|8.580|18.600|116.78%|
CNW|11:18:12|CINC|Ask|26.720|42.000|57.19%|
SOXX|11:18:12|CINC|Bid|46.330|31.000|33.09%|
DANG|11:18:12|BOST|Ask|8.580|18.600|116.78%|
ISTA|11:18:12|BATY|Ask|4.360|14.370|229.59%|
IYM|11:18:12|CINC|Ask|65.680|87.000|32.46%|
IYM|11:18:12|CINC|Ask|65.680|87.000|32.46%|
AH|11:18:12|BOST|Bid|28.310|18.310|35.32%|
IYM|11:18:12|CINC|Ask|65.680|87.000|32.46%|
FMS.PR|11:18:13|NQEX|Ask|59.460|79.360|33.47%|
FMS.PR|11:18:13|NQEX|Ask|59.460|79.360|33.47%|
FMS.PR|11:18:13|NQEX|Ask|59.460|79.360|33.47%|
FMS.PR|11:18:13|NQEX|Ask|59.460|79.360|33.47%|
FMS.PR|11:18:13|NQEX|Ask|59.460|79.360|33.47%|
IYM|11:18:13|CINC|Ask|65.680|87.000|32.46%|
FMS.PR|11:18:13|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:18:13|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:18:13|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:18:13|NQEX|Ask|55.460|74.820|34.91%|
ZA|11:18:13|PACF|Bid|2.500|1.560|37.60%|
DANG|11:18:13|BOST|Ask|8.580|18.600|116.78%|
DANG|11:18:13|BOST|Ask|8.580|18.600|116.78%|
OXBT|11:18:13|PACF|Ask|2.260|3.000|32.74%|
OXBT|11:18:13|PACF|Ask|2.260|3.000|32.74%|
OXBT|11:18:13|PACF|Ask|2.260|3.000|32.74%|
VIT|11:18:13|CINC|Ask|17.210|22.750|32.19%|
KEF|11:18:13|EDGE|Bid|12.510|7.070|43.49%|
FWDI|11:18:13|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:18:13|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:18:13|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:18:13|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:18:13|NQEX|Ask|22.170|29.920|34.96%|
FWDI|11:18:13|NQEX|Ask|22.170|29.920|34.96%|
TRBR|11:18:13|PACF|Ask|1.320|3.000|127.27%|
IYM|11:18:13|CINC|Ask|65.670|87.000|32.48%|
VGK|11:18:13|CINC|Ask|44.540|66.000|48.18%|
IYM|11:18:13|CINC|Ask|65.670|87.000|32.48%|
IYM|11:18:13|CINC|Ask|65.680|87.000|32.46%|
IYM|11:18:13|CINC|Ask|65.680|87.000|32.46%|
IYM|11:18:13|CINC|Ask|65.670|87.000|32.48%|
TRBR|11:18:13|PACF|Ask|1.310|3.000|129.01%|
IYM|11:18:13|CINC|Ask|65.670|87.000|32.48%|
LCRY|11:18:13|CINC|Ask|8.440|17.550|107.94%|
IYM|11:18:13|CINC|Ask|65.670|87.000|32.48%|
ISTA|11:18:13|BATY|Ask|4.360|14.370|229.59%|
VGK|11:18:13|CINC|Ask|44.540|66.000|48.18%|
CBAN|11:18:13|PACF|Ask|2.850|3.850|35.09%|
IYM|11:18:13|CINC|Ask|65.680|87.000|32.46%|
SOXX|11:18:13|CINC|Bid|46.330|31.000|33.09%|
IYM|11:18:13|CINC|Ask|65.660|87.000|32.50%|
VGK|11:18:13|CINC|Ask|44.540|66.000|48.18%|
GIFI|11:18:13|CINC|Ask|24.650|50.000|102.84%|
IYM|11:18:14|CINC|Ask|65.680|87.000|32.46%|
TRBR|11:18:14|PACF|Ask|1.220|3.000|145.90%|
OXBT|11:18:14|PACF|Ask|2.270|3.000|32.16%|
ISTA|11:18:14|BATY|Ask|4.360|14.370|229.59%|
GRA|11:18:14|CINC|Ask|38.580|52.520|36.13%|
FII|11:18:14|CINC|Ask|19.180|26.500|38.16%|
MBND|11:18:14|CINC|Ask|3.160|4.700|48.73%|
TRBR|11:18:14|PACF|Ask|1.300|3.000|130.77%|
ZA|11:18:15|PACF|Bid|2.500|1.560|37.60%|
FFKY|11:18:15|PACF|Ask|2.680|3.730|39.18%|
MBND|11:18:15|CINC|Ask|3.140|4.700|49.68%|
EZU|11:18:15|CINC|Ask|30.750|42.000|36.59%|
AH|11:18:15|BOST|Bid|28.310|18.310|35.32%|
RSU|11:18:15|CINC|Ask|35.230|46.650|32.42%|
HBA.PR.H|11:18:15|EDGX|Bid|21.860|12.000|45.11%|
LPH|11:18:15|CINC|Ask|1.350|1.810|34.07%|
LPH|11:18:15|CINC|Ask|1.340|1.810|35.07%|
RSU|11:18:15|CINC|Ask|35.220|46.650|32.45%|
VGK|11:18:15|CINC|Ask|44.530|66.000|48.21%|
XTXI|11:18:15|CINC|Ask|9.820|13.140|33.81%|
FMS.PR|11:18:16|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:18:16|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:18:16|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:18:16|NQEX|Ask|55.450|74.810|34.91%|
FMS.PR|11:18:16|NQEX|Ask|55.450|74.810|34.91%|
FXCB|11:18:16|CINC|Bid|12.900|8.000|37.98%|
MFLA|11:18:16|NQEX|Ask|118.360|217.520|83.78%|
NEWL|11:18:16|PACF|Bid|1.040|0.600|42.31%|
FXCB|11:18:16|CINC|Bid|12.900|8.000|37.98%|
IG|11:18:16|PACF|Ask|1.070|1.750|63.55%|
MFLA|11:18:16|NQEX|Ask|94.040|151.500|61.10%|
MFLA|11:18:16|NQEX|Ask|94.040|151.500|61.10%|
MFLA|11:18:16|NQEX|Ask|94.040|151.500|61.10%|
MFLA|11:18:16|NQEX|Ask|94.040|151.500|61.10%|
MFLA|11:18:16|NQEX|Ask|94.040|151.500|61.10%|
MFLA|11:18:16|NQEX|Ask|94.040|151.500|61.10%|
MFLA|11:18:16|NQEX|Ask|94.040|151.500|61.10%|
MFLA|11:18:16|NQEX|Ask|94.040|217.520|131.31%|
VGK|11:18:16|CINC|Ask|44.530|66.000|48.21%|
MFLA|11:18:16|CBOE|Ask|94.040|134.750|43.29%|
MFSA|11:18:16|CBOE|Ask|102.730|141.570|37.81%|
MFSA|11:18:16|CBOE|Ask|102.730|141.570|37.81%|
AIN|11:18:16|CINC|Bid|21.560|14.150|34.37%|
TGEM|11:18:16|BATS|Ask|19.060|25.580|34.21%|
WMS|11:18:17|CINC|Ask|18.740|28.880|54.11%|
SJI|11:18:17|CINC|Bid|47.060|32.000|32.00%|
TIII|11:18:17|PACF|Ask|1.950|2.630|34.87%|
TIII|11:18:17|PACF|Ask|1.950|2.630|34.87%|
PRIS|11:18:17|EDGX|Ask|6.230|12.000|92.62%|
PRIS|11:18:17|EDGX|Ask|6.250|12.000|92.00%|
NVAX|11:18:17|CINC|Ask|1.320|1.950|47.73%|
NVAX|11:18:17|CINC|Ask|1.340|1.950|45.52%|
NVAX|11:18:17|CINC|Ask|1.340|1.950|45.52%|
NVAX|11:18:17|CINC|Ask|1.340|1.950|45.52%|
AH|11:18:18|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:18|BOST|Bid|28.310|18.310|35.32%|
NVAX|11:18:18|CINC|Ask|1.340|1.950|45.52%|
NVAX|11:18:18|CINC|Ask|1.340|1.950|45.52%|
KONE|11:18:18|PACF|Bid|1.110|0.700|36.94%|
NBY|11:18:18|PACF|Ask|0.740|1.350|82.43%|
NBY|11:18:18|PACF|Ask|0.740|1.350|82.43%|
DBO|11:18:18|EDGX|Ask|25.540|34.000|33.12%|
UXI|11:18:18|CINC|Ask|35.710|56.000|56.82%|
FWDD|11:18:18|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:18|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:18|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:18|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:18|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:18:18|NQEX|Bid|22.100|14.970|32.26%|
BAA|11:18:18|CINC|Bid|3.820|1.680|56.02%|
DBO|11:18:18|EDGX|Ask|25.540|34.000|33.12%|
KV.B|11:18:18|EDGX|Ask|1.810|2.500|38.12%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1478.800|35.64%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1478.800|35.64%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1478.800|35.64%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1478.800|35.64%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1478.800|35.64%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1478.800|35.64%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1478.800|35.64%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1478.800|35.64%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1478.800|35.64%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1557.320|42.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1892.860|73.62%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1892.860|73.62%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1892.860|73.62%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1892.860|73.62%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1892.860|73.62%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1892.860|73.62%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1892.860|73.62%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1892.860|73.62%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1892.860|73.62%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1993.360|82.84%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|1993.360|82.84%|
NAV.PR.D|11:18:18|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:18:18|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:18:18|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:18:18|NQEX|Ask|13.000|18.880|45.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2551.500|134.03%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2551.500|134.03%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2551.500|134.03%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2551.500|134.03%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2551.500|134.03%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2551.500|134.03%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2551.500|134.03%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2551.500|134.03%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|2551.500|134.03%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3101.260|184.45%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3101.260|184.45%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3101.260|184.45%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3101.260|184.45%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3101.260|184.45%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3101.260|184.45%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3101.260|184.45%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3101.260|184.45%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3101.260|184.45%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3265.920|199.56%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3265.920|199.56%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3265.920|199.56%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3265.920|199.56%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3265.920|199.56%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3265.920|199.56%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3265.920|199.56%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3265.920|199.56%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3265.920|199.56%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3969.610|264.10%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3969.610|264.10%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3969.610|264.10%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3969.610|264.10%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3969.610|264.10%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3969.610|264.10%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3969.610|264.10%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3969.610|264.10%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|3969.610|264.10%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|4180.370|283.43%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|4180.370|283.43%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|4180.370|283.43%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|4180.370|283.43%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|4180.370|283.43%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|4180.370|283.43%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|4180.370|283.43%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|4180.370|283.43%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|4180.370|283.43%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5081.100|366.05%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5081.100|366.05%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5081.100|366.05%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5081.100|366.05%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5081.100|366.05%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5081.100|366.05%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5081.100|366.05%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5081.100|366.05%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5081.100|366.05%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5350.870|390.79%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5350.870|390.79%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5350.870|390.79%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5350.870|390.79%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5350.870|390.79%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5350.870|390.79%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5350.870|390.79%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5350.870|390.79%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|5350.870|390.79%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6503.800|496.54%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6503.800|496.54%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6503.800|496.54%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6503.800|496.54%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6503.800|496.54%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6503.800|496.54%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6503.800|496.54%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6503.800|496.54%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6503.800|496.54%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6849.110|528.21%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6849.110|528.21%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6849.110|528.21%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6849.110|528.21%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6849.110|528.21%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6849.110|528.21%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6849.110|528.21%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6849.110|528.21%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|6849.110|528.21%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8324.860|663.57%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8324.860|663.57%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8324.860|663.57%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8324.860|663.57%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8324.860|663.57%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8324.860|663.57%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8324.860|663.57%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8324.860|663.57%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8324.860|663.57%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8766.860|704.11%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8766.860|704.11%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8766.860|704.11%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8766.860|704.11%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8766.860|704.11%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8766.860|704.11%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8766.860|704.11%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8766.860|704.11%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|8766.860|704.11%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|10655.820|877.37%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|10655.820|877.37%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|10655.820|877.37%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|10655.820|877.37%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|10655.820|877.37%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|10655.820|877.37%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|10655.820|877.37%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|10655.820|877.37%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|10655.820|877.37%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|11221.580|929.27%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|11221.580|929.27%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|11221.580|929.27%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|11221.580|929.27%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|11221.580|929.27%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|11221.580|929.27%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|11221.580|929.27%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|11221.580|929.27%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|11221.580|929.27%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|13639.440|1151.04%|
BAH|11:18:18|BATY|Bid|16.060|6.100|62.02%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|13639.440|1151.04%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|13639.440|1151.04%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|13639.440|1151.04%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|13639.440|1151.04%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|13639.440|1151.04%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|13639.440|1151.04%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|13639.440|1151.04%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|13639.440|1151.04%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|14363.620|1217.46%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|14363.620|1217.46%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|14363.620|1217.46%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|14363.620|1217.46%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|14363.620|1217.46%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|14363.620|1217.46%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|14363.620|1217.46%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|14363.620|1217.46%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|14363.620|1217.46%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|17458.480|1501.33%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|17458.480|1501.33%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|17458.480|1501.33%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|17458.480|1501.33%|
LNC.PR|11:18:18|NQEX|Ask|1090.250|17458.480|1501.33%|
LNC.PR|11:18:18|NQEX|Ask|630.000|17458.480|2671.19%|
LNC.PR|11:18:18|NQEX|Ask|630.000|17458.480|2671.19%|
LNC.PR|11:18:18|NQEX|Ask|630.000|17458.480|2671.19%|
LNC.PR|11:18:18|NQEX|Ask|630.000|17458.480|2671.19%|
LNC.PR|11:18:18|NQEX|Ask|630.000|22346.850|3447.12%|
LNC.PR|11:18:18|NQEX|Ask|630.000|22346.850|3447.12%|
LNC.PR|11:18:18|NQEX|Ask|630.000|22346.850|3447.12%|
LNC.PR|11:18:18|NQEX|Ask|630.000|22346.850|3447.12%|
LNC.PR|11:18:18|NQEX|Ask|630.000|22346.850|3447.12%|
LNC.PR|11:18:18|NQEX|Ask|630.000|22346.850|3447.12%|
LNC.PR|11:18:18|NQEX|Ask|630.000|22346.850|3447.12%|
LNC.PR|11:18:18|NQEX|Ask|630.000|22346.850|3447.12%|
LNC.PR|11:18:18|NQEX|Ask|630.000|22346.850|3447.12%|
MED|11:18:18|BOST|Bid|15.940|5.940|62.74%|
SPR|11:18:18|CINC|Ask|15.860|22.000|38.71%|
LNC.PR|11:18:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:18|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:18|NQEX|Ask|580.000|806.400|39.03%|
BAA|11:18:18|CINC|Bid|3.840|1.680|56.25%|
RBS.PR.N|11:18:18|PACF|Bid|11.880|6.000|49.49%|
AH|11:18:19|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:19|BOST|Bid|28.310|18.310|35.32%|
NURO|11:18:19|PACF|Ask|0.400|0.540|34.97%|
PBI.PR|11:18:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:18:19|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|544.000|43.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|528.900|39.84%|
PBI.PR|11:18:19|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:19|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:19|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:19|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:19|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:19|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:19|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:19|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:19|NQEX|Ask|378.210|505.860|33.75%|
PBI.PR|11:18:19|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:19|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:19|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:19|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:19|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:19|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:19|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:19|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:19|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:18:19|NQEX|Bid|288.040|0.010|100.00%|
UXI|11:18:19|CINC|Ask|35.700|56.000|56.86%|
NURO|11:18:19|PACF|Ask|0.400|0.540|34.97%|
DBO|11:18:19|EDGX|Ask|25.540|34.000|33.12%|
VGK|11:18:19|CINC|Ask|44.520|66.000|48.25%|
JCI.PR.Z|11:18:19|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:19|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:19|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:19|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:19|NQEX|Ask|168.390|225.130|33.70%|
IYM|11:18:19|CINC|Ask|65.620|87.000|32.58%|
EXXI|11:18:19|CINC|Ask|24.000|32.400|35.00%|
USD|11:18:19|EDGX|Ask|29.820|39.600|32.80%|
FWDD|11:18:19|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:19|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:19|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:19|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:19|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:19|NQEX|Ask|22.200|30.130|35.72%|
ACOM|11:18:20|BOST|Bid|29.020|19.040|34.39%|
RBS.PR.N|11:18:20|PACF|Bid|11.880|6.000|49.49%|
FELE|11:18:20|CINC|Ask|42.560|78.000|83.27%|
ISTA|11:18:20|BATY|Ask|4.360|14.370|229.59%|
MED|11:18:20|EDGE|Bid|15.940|5.940|62.74%|
NRO|11:18:20|CINC|Ask|3.420|9.760|185.38%|
RSU|11:18:20|CINC|Ask|35.190|46.650|32.57%|
CET|11:18:20|EDGE|Bid|20.500|13.430|34.49%|
MED|11:18:20|EDGE|Bid|15.940|5.940|62.74%|
USD|11:18:20|EDGX|Ask|29.820|39.600|32.80%|
VGK|11:18:20|CINC|Ask|44.510|66.000|48.28%|
DBO|11:18:20|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:18:20|EDGX|Ask|25.540|34.000|33.12%|
RSU|11:18:20|CINC|Ask|35.190|46.650|32.57%|
DBO|11:18:20|EDGX|Ask|25.540|34.000|33.12%|
VGK|11:18:20|CINC|Ask|44.510|66.000|48.28%|
IYM|11:18:20|CINC|Ask|65.620|87.000|32.58%|
IYM|11:18:20|CINC|Ask|65.620|87.000|32.58%|
IYM|11:18:20|CINC|Ask|65.620|87.000|32.58%|
DGICB|11:18:20|EDGX|Ask|20.000|30.740|53.70%|
SOXX|11:18:20|CINC|Bid|46.310|31.000|33.06%|
GTU|11:18:21|CINC|Ask|67.050|131.000|95.38%|
WUHN|11:18:21|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:18:21|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:18:21|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:18:21|PACF|Ask|0.470|0.950|102.13%|
SOXX|11:18:21|CINC|Bid|46.310|31.000|33.06%|
SRDX|11:18:21|EDGX|Ask|11.260|18.000|59.86%|
WUHN|11:18:21|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:18:21|PACF|Ask|0.470|0.950|102.13%|
AACOW|11:18:21|PACF|Bid|0.370|0.220|40.54%|
VGK|11:18:21|CINC|Ask|44.520|66.000|48.25%|
EZU|11:18:21|CINC|Ask|30.740|42.000|36.63%|
AXN|11:18:21|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:18:21|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:18:21|PACF|Ask|0.850|1.150|35.29%|
MHO|11:18:21|CINC|Ask|9.230|13.600|47.35%|
KUTV|11:18:21|PACF|Ask|1.950|2.820|44.62%|
RSU|11:18:21|CINC|Ask|35.190|46.650|32.57%|
AXN|11:18:21|PACF|Ask|0.930|1.990|113.98%|
RBS.PR.N|11:18:21|PACF|Bid|11.880|6.000|49.49%|
GRA|11:18:21|CINC|Ask|38.560|52.520|36.20%|
ABCW|11:18:21|PACF|Ask|0.610|1.250|104.92%|
VGK|11:18:21|CINC|Ask|44.520|66.000|48.25%|
RSU|11:18:21|CINC|Ask|35.200|46.650|32.53%|
MED|11:18:21|EDGE|Bid|15.940|5.940|62.74%|
EDAP|11:18:22|PACF|Ask|2.450|3.500|42.86%|
ISTA|11:18:22|BATY|Ask|4.360|14.370|229.59%|
RBS.PR.N|11:18:22|PACF|Bid|11.880|6.000|49.49%|
SFUN|11:18:22|CINC|Ask|17.800|25.000|40.45%|
IYM|11:18:22|CINC|Ask|65.620|87.000|32.58%|
EDAP|11:18:22|PACF|Ask|2.450|3.500|42.86%|
IYM|11:18:22|CINC|Ask|65.630|87.000|32.56%|
IYM|11:18:22|CINC|Ask|65.630|87.000|32.56%|
EROCW|11:18:22|PACF|Bid|3.230|1.940|39.94%|
EZU|11:18:22|CINC|Ask|30.740|42.000|36.63%|
TXCC|11:18:23|PACF|Ask|2.420|3.600|48.76%|
RBS.PR.N|11:18:23|PACF|Bid|11.880|6.000|49.49%|
IYM|11:18:23|CINC|Ask|65.630|87.000|32.56%|
IYM|11:18:23|CINC|Ask|65.630|87.000|32.56%|
DBO|11:18:23|EDGX|Ask|25.540|34.000|33.12%|
VGK|11:18:24|CINC|Ask|44.520|66.000|48.25%|
AGO|11:18:24|CINC|Ask|11.070|14.980|35.32%|
IYM|11:18:24|CINC|Ask|65.650|87.000|32.52%|
AH|11:18:24|BOST|Bid|28.310|18.310|35.32%|
AIN|11:18:24|CINC|Bid|21.560|14.150|34.37%|
RSU|11:18:24|CINC|Ask|35.220|46.650|32.45%|
RSU|11:18:24|CINC|Ask|35.220|46.650|32.45%|
THTI|11:18:24|PACF|Ask|2.810|3.800|35.23%|
LNC.PR|11:18:24|NQEX|Ask|630.160|902.600|43.23%|
LNC.PR|11:18:24|NQEX|Ask|630.160|902.600|43.23%|
LNC.PR|11:18:24|NQEX|Ask|630.160|902.600|43.23%|
LNC.PR|11:18:24|NQEX|Ask|630.160|902.600|43.23%|
LNC.PR|11:18:24|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:24|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:24|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:24|NQEX|Ask|580.160|806.600|39.03%|
AH|11:18:24|BOST|Bid|28.310|18.310|35.32%|
RBS.PR.N|11:18:24|PACF|Bid|11.880|6.000|49.49%|
AH|11:18:24|BOST|Bid|28.310|18.310|35.32%|
ATLS|11:18:24|BATY|Bid|19.880|9.930|50.05%|
TGEM|11:18:24|BATS|Ask|19.070|25.580|34.14%|
AH|11:18:24|BOST|Bid|28.310|18.310|35.32%|
IYM|11:18:24|CINC|Ask|65.650|87.000|32.52%|
ZA|11:18:24|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|11:18:24|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|11:18:24|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|11:18:24|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|11:18:24|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|11:18:24|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|11:18:24|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:18:24|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:18:24|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:18:24|NQEX|Ask|55.470|74.840|34.92%|
FMS.PR|11:18:24|NQEX|Ask|55.470|74.840|34.92%|
VGK|11:18:24|CINC|Ask|44.520|66.000|48.25%|
KV.B|11:18:24|EDGX|Ask|1.810|2.500|38.12%|
IYM|11:18:24|CINC|Ask|65.650|87.000|32.52%|
RES|11:18:25|BOST|Ask|21.040|31.000|47.34%|
IYM|11:18:25|CINC|Ask|65.630|87.000|32.56%|
VGK|11:18:25|CINC|Ask|44.520|66.000|48.25%|
ZA|11:18:25|PACF|Bid|2.500|1.560|37.60%|
RBS.PR.N|11:18:25|PACF|Bid|11.880|6.000|49.49%|
DGICB|11:18:25|EDGX|Ask|20.000|33.890|69.45%|
DGICB|11:18:25|EDGX|Ask|20.000|33.890|69.45%|
DGICB|11:18:25|EDGX|Ask|20.000|30.890|54.45%|
DGICB|11:18:25|EDGX|Ask|20.000|30.890|54.45%|
RES|11:18:25|BOST|Ask|21.040|31.000|47.34%|
RES|11:18:25|BOST|Ask|21.040|31.000|47.34%|
RES|11:18:25|BOST|Ask|21.040|31.000|47.34%|
HBA.PR.H|11:18:25|EDGX|Bid|21.840|12.000|45.05%|
RES|11:18:25|EDGE|Ask|21.040|31.010|47.39%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:25|NQEX|Ask|168.350|225.080|33.70%|
RES|11:18:25|EDGE|Ask|21.040|31.010|47.39%|
MED|11:18:25|BOST|Bid|15.950|5.940|62.76%|
POZN|11:18:26|EDGX|Ask|3.180|6.050|90.25%|
POZN|11:18:26|CINC|Ask|3.180|4.850|52.52%|
WMS|11:18:26|CINC|Ask|18.760|28.880|53.94%|
ZA|11:18:26|PACF|Bid|2.500|1.560|37.60%|
ZA|11:18:26|PACF|Bid|2.500|1.560|37.60%|
FELE|11:18:26|CINC|Ask|42.520|78.000|83.44%|
IYM|11:18:26|CINC|Ask|65.650|87.000|32.52%|
RES|11:18:26|BOST|Ask|21.040|31.000|47.34%|
LEN.B|11:18:26|EDGX|Ask|11.460|20.010|74.61%|
PBI.PR|11:18:26|NQEX|Bid|278.040|0.010|100.00%|
PBI.PR|11:18:26|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:18:26|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:18:26|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:18:26|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:18:26|NQEX|Bid|288.210|0.010|100.00%|
EPV|11:18:26|EDGE|Ask|59.440|85.000|43.00%|
EPV|11:18:26|CINC|Ask|59.430|112.900|89.97%|
WMS|11:18:26|CINC|Ask|18.760|28.880|53.94%|
AH|11:18:26|BOST|Bid|28.310|18.310|35.32%|
RES|11:18:26|BOST|Ask|21.040|31.000|47.34%|
AH|11:18:26|BOST|Bid|28.310|18.310|35.32%|
THTI|11:18:26|PACF|Ask|2.810|3.800|35.23%|
VGK|11:18:26|CINC|Ask|44.520|66.000|48.25%|
EZU|11:18:26|CINC|Ask|30.740|42.000|36.63%|
RBS.PR.N|11:18:26|PACF|Bid|11.880|6.000|49.49%|
AH|11:18:27|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:27|BOST|Bid|28.310|18.310|35.32%|
LNC.PR|11:18:27|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|11:18:27|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|11:18:27|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|11:18:27|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|11:18:27|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|11:18:27|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|11:18:27|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|11:18:27|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|11:18:27|NQEX|Ask|630.000|902.400|43.24%|
LNC.PR|11:18:27|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:27|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:27|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:27|NQEX|Ask|580.000|806.400|39.03%|
EZU|11:18:27|CINC|Ask|30.740|42.000|36.63%|
RBS.PR.N|11:18:27|PACF|Bid|11.880|6.000|49.49%|
CCIX|11:18:27|EDGX|Ask|9.970|15.860|59.08%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|58.460|79.360|35.75%|
FMS.PR|11:18:27|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:18:27|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:18:27|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:18:27|NQEX|Ask|55.460|74.820|34.91%|
FMS.PR|11:18:27|NQEX|Ask|55.460|74.820|34.91%|
RES|11:18:27|BOST|Ask|21.040|31.000|47.34%|
FRP|11:18:27|CINC|Ask|5.300|10.770|103.21%|
POZN|11:18:28|EDGX|Ask|3.220|6.050|87.89%|
RBS.PR.N|11:18:28|PACF|Bid|11.880|6.000|49.49%|
TPGI|11:18:28|CINC|Ask|2.460|4.000|62.60%|
IYM|11:18:28|CINC|Ask|65.640|87.000|32.54%|
DGICB|11:18:28|EDGX|Ask|20.000|33.890|69.45%|
DGICB|11:18:28|EDGX|Ask|20.000|30.890|54.45%|
IYM|11:18:28|CINC|Ask|65.630|87.000|32.56%|
GNCMA|11:18:28|CINC|Bid|9.850|4.900|50.25%|
ATLS|11:18:28|BATY|Bid|19.880|9.930|50.05%|
ISTA|11:18:28|BATY|Ask|4.360|14.340|228.90%|
RTLX|11:18:28|PACF|Ask|14.050|25.000|77.94%|
USD|11:18:28|EDGX|Ask|29.800|39.600|32.89%|
DBO|11:18:28|EDGX|Ask|25.540|34.000|33.12%|
KONE|11:18:28|PACF|Bid|1.110|0.700|36.94%|
SOXX|11:18:28|CINC|Bid|46.310|31.000|33.06%|
FWDD|11:18:28|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:18:28|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:18:28|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:18:28|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:18:28|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:18:28|NQEX|Bid|22.090|14.970|32.23%|
AH|11:18:28|BOST|Bid|28.310|18.310|35.32%|
RES|11:18:28|EDGE|Ask|21.040|31.000|47.34%|
EWSM|11:18:28|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:28|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:28|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:28|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:28|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:28|NQEX|Ask|26.630|36.130|35.67%|
NBY|11:18:28|PACF|Ask|0.740|1.350|82.43%|
NBY|11:18:28|PACF|Ask|0.740|1.350|82.43%|
GLNG|11:18:28|CINC|Ask|29.620|40.660|37.27%|
FRP|11:18:28|CINC|Ask|5.300|10.770|103.21%|
AH|11:18:28|BOST|Bid|28.310|18.310|35.32%|
VGK|11:18:28|CINC|Ask|44.510|66.000|48.28%|
RES|11:18:28|EDGE|Ask|21.040|31.000|47.34%|
SEED|11:18:28|CINC|Ask|3.230|4.850|50.15%|
AH|11:18:28|BOST|Bid|28.310|18.310|35.32%|
SFUN|11:18:28|CINC|Ask|17.800|25.000|40.45%|
SOXX|11:18:28|CINC|Bid|46.300|31.000|33.05%|
ROICU|11:18:28|NQEX|Ask|11.640|16.250|39.60%|
ROICU|11:18:28|NQEX|Ask|11.640|16.250|39.60%|
ROICU|11:18:28|NQEX|Ask|11.640|16.250|39.60%|
ROICU|11:18:28|NQEX|Ask|11.640|16.250|39.60%|
ROICU|11:18:28|NQEX|Ask|11.640|16.250|39.60%|
IG|11:18:28|PACF|Ask|1.070|1.750|63.55%|
AH|11:18:28|BOST|Bid|28.310|18.310|35.32%|
CDXS|11:18:29|EDGX|Ask|7.000|12.200|74.29%|
GRA|11:18:29|CINC|Ask|38.540|52.520|36.27%|
CNMD|11:18:29|CINC|Bid|23.900|15.250|36.19%|
TECUA|11:18:29|EDGX|Ask|7.210|10.470|45.21%|
OSBC|11:18:29|PACF|Ask|1.150|2.090|81.74%|
SEED|11:18:29|CINC|Ask|3.230|4.850|50.15%|
FWDI|11:18:29|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:18:29|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:18:29|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:18:29|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:18:29|NQEX|Ask|22.160|29.920|35.02%|
FWDI|11:18:29|NQEX|Ask|22.160|29.920|35.02%|
LNET|11:18:29|EDGX|Ask|1.990|3.680|84.92%|
IYM|11:18:29|CINC|Ask|65.610|87.000|32.60%|
ISTA|11:18:29|PHIL|Ask|4.360|14.340|228.90%|
USD|11:18:29|EDGX|Ask|29.800|39.600|32.89%|
PBI.PR|11:18:29|NQEX|Ask|366.210|506.070|38.19%|
PBI.PR|11:18:29|NQEX|Ask|366.210|506.070|38.19%|
PBI.PR|11:18:29|NQEX|Ask|366.210|506.070|38.19%|
PBI.PR|11:18:29|NQEX|Ask|366.210|506.070|38.19%|
PBI.PR|11:18:29|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|11:18:29|NQEX|Bid|288.040|0.010|100.00%|
EZU|11:18:29|CINC|Ask|30.720|42.000|36.72%|
NURO|11:18:29|PACF|Ask|0.400|0.540|34.97%|
RBS.PR.N|11:18:29|PACF|Bid|11.880|6.000|49.49%|
MED|11:18:29|BOST|Bid|15.950|5.960|62.63%|
TNCC|11:18:29|PACF|Ask|1.360|1.800|32.35%|
NURO|11:18:29|PACF|Ask|0.400|0.540|34.97%|
IYM|11:18:29|CINC|Ask|65.610|87.000|32.60%|
IYM|11:18:30|CINC|Ask|65.600|87.000|32.62%|
POZN|11:18:30|EDGX|Ask|3.210|6.050|88.47%|
CCIX|11:18:30|EDGX|Ask|9.970|15.860|59.08%|
RBS.PR.N|11:18:30|PACF|Bid|11.880|6.000|49.49%|
SPWRB|11:18:30|CINC|Ask|12.090|17.000|40.61%|
SPWRB|11:18:30|CINC|Ask|12.090|17.000|40.61%|
LNET|11:18:30|EDGX|Ask|1.990|3.680|84.92%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
LNC.PR|11:18:30|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:18:30|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:18:30|NQEX|Ask|629.840|902.190|43.24%|
LNC.PR|11:18:30|NQEX|Ask|629.840|902.190|43.24%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
LNC.PR|11:18:30|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:30|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:30|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:30|NQEX|Ask|579.840|806.190|39.04%|
AH|11:18:30|BOST|Bid|28.310|18.310|35.32%|
FWDD|11:18:30|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:30|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:30|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:30|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:30|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:30|NQEX|Ask|22.190|30.130|35.78%|
ORBC|11:18:30|EDGX|Ask|2.430|3.650|50.21%|
SPWRB|11:18:30|CINC|Ask|12.090|17.000|40.61%|
RES|11:18:30|EDGE|Ask|21.010|31.000|47.55%|
ZSTN|11:18:30|CINC|Bid|2.470|1.370|44.53%|
AIN|11:18:31|CINC|Bid|21.560|14.150|34.37%|
SYRG|11:18:31|BATS|Ask|2.900|4.950|70.69%|
SYRG|11:18:31|BATS|Ask|2.900|4.950|70.69%|
RBS.PR.N|11:18:31|PACF|Bid|11.880|6.000|49.49%|
WUHN|11:18:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:18:31|PACF|Ask|0.400|0.700|75.00%|
RES|11:18:31|EDGE|Ask|21.030|31.000|47.41%|
IYM|11:18:31|CINC|Ask|65.590|87.000|32.64%|
WHRT|11:18:31|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:18:31|PACF|Ask|0.470|0.950|102.13%|
WMS|11:18:31|CINC|Ask|18.750|28.880|54.03%|
ITMN|11:18:31|EDGE|Bid|21.610|11.640|46.14%|
WUHN|11:18:31|PACF|Ask|0.400|0.700|75.00%|
MFSA|11:18:31|CBOE|Ask|102.880|145.590|41.51%|
MFSA|11:18:31|CBOE|Ask|102.880|145.590|41.51%|
MFSA|11:18:31|CBOE|Ask|102.880|139.740|35.83%|
MFSA|11:18:31|CBOE|Ask|102.880|139.740|35.83%|
WHRT|11:18:31|PACF|Ask|0.470|0.950|102.13%|
SEED|11:18:32|CINC|Ask|3.300|4.850|46.97%|
RBS.PR.N|11:18:32|PACF|Bid|11.880|6.000|49.49%|
VHC|11:18:32|BATY|Bid|18.040|8.060|55.32%|
POZN|11:18:32|CINC|Ask|3.210|4.850|51.09%|
RES|11:18:32|EDGE|Ask|21.030|31.000|47.41%|
ORCC|11:18:32|EDGX|Ask|2.820|3.750|32.98%|
TNP|11:18:32|CINC|Ask|6.640|9.720|46.39%|
SFUN|11:18:33|CINC|Ask|17.780|25.000|40.61%|
EDAP|11:18:33|PACF|Ask|2.450|3.500|42.86%|
FRP|11:18:33|EDGX|Ask|5.290|8.280|56.52%|
EROCW|11:18:33|PACF|Bid|3.230|1.940|39.94%|
THTI|11:18:33|PACF|Ask|2.810|3.800|35.23%|
NAV.PR.D|11:18:33|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:18:33|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:18:33|NQEX|Ask|13.010|18.880|45.12%|
NAV.PR.D|11:18:33|NQEX|Ask|13.010|18.880|45.12%|
RBS.PR.N|11:18:33|PACF|Bid|11.880|6.000|49.49%|
EDAP|11:18:33|PACF|Ask|2.450|3.500|42.86%|
AH|11:18:33|BOST|Bid|28.310|18.310|35.32%|
AH|11:18:33|BOST|Bid|28.310|18.310|35.32%|
AACOW|11:18:33|PACF|Bid|0.370|0.220|40.54%|
CNW|11:18:33|CINC|Ask|26.710|42.000|57.24%|
CNW|11:18:33|CINC|Ask|26.710|42.000|57.24%|
RES|11:18:33|EDGE|Ask|21.030|31.010|47.46%|
OXBT|11:18:34|PACF|Ask|2.270|3.000|32.16%|
RMKR|11:18:34|PACF|Ask|0.990|12.000|1112.12%|
RMKR|11:18:34|PACF|Ask|0.990|12.000|1112.12%|
MED|11:18:34|BOST|Bid|15.950|5.970|62.57%|
RSU|11:18:34|CINC|Ask|35.210|46.650|32.49%|
ACWI|11:18:34|CINC|Bid|41.830|17.170|58.95%|
NEWL|11:18:34|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:18:34|PACF|Ask|1.080|1.440|33.33%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
JCI.PR.Z|11:18:34|NQEX|Ask|175.850|279.830|59.13%|
JCI.PR.Z|11:18:34|NQEX|Ask|175.850|279.830|59.13%|
JCI.PR.Z|11:18:34|NQEX|Ask|175.850|279.830|59.13%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.A|11:18:34|BOST|Ask|3.310|14.140|327.19%|
BAC.WS.A|11:18:34|BOST|Bid|3.300|2.020|38.79%|
BAC.WS.B|11:18:34|BOST|Ask|0.940|2.520|168.06%|
BAC.WS.B|11:18:34|BOST|Ask|0.940|2.520|168.06%|
BAC.WS.B|11:18:34|BOST|Ask|0.940|2.520|168.06%|
BAC.WS.B|11:18:34|BOST|Ask|0.940|2.520|168.06%|
RBS.PR.N|11:18:34|PACF|Bid|11.880|6.000|49.49%|
JCI.PR.Z|11:18:34|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:34|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:34|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:34|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:18:34|NQEX|Ask|168.350|225.080|33.70%|
LNC.PR|11:18:34|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:18:34|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:18:34|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:18:34|NQEX|Ask|580.000|902.400|55.59%|
LNC.PR|11:18:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:34|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:34|NQEX|Ask|580.000|806.400|39.03%|
SEED|11:18:35|CINC|Ask|3.350|4.850|44.78%|
DGICB|11:18:35|EDGX|Ask|20.000|30.890|54.45%|
VHC|11:18:35|BATY|Bid|18.040|8.060|55.32%|
DGICB|11:18:35|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:18:35|EDGX|Ask|20.000|26.400|32.00%|
AH|11:18:35|EDGE|Bid|28.310|18.330|35.25%|
FII|11:18:35|CINC|Ask|19.170|26.500|38.24%|
RBS.PR.N|11:18:35|PACF|Bid|11.880|6.000|49.49%|
VRS|11:18:35|PACF|Ask|2.100|4.250|102.38%|
VRS|11:18:35|PACF|Ask|2.100|4.250|102.38%|
ISTA|11:18:35|PHIL|Ask|4.360|14.340|228.90%|
ATLS|11:18:35|BATY|Bid|19.880|9.930|50.05%|
AIN|11:18:35|CINC|Bid|21.560|14.150|34.37%|
AH|11:18:35|EDGE|Bid|28.310|18.330|35.25%|
AH|11:18:35|EDGE|Bid|28.310|18.330|35.25%|
LAS|11:18:35|PACF|Ask|5.720|9.690|69.41%|
FFKY|11:18:35|PACF|Ask|2.680|3.730|39.18%|
AH|11:18:35|EDGE|Bid|28.310|18.330|35.25%|
TISA|11:18:35|PACF|Ask|2.200|3.000|36.36%|
TISA|11:18:35|PACF|Ask|2.200|3.000|36.36%|
CBAN|11:18:35|PACF|Ask|2.850|3.850|35.09%|
AH|11:18:35|EDGE|Bid|28.310|18.330|35.25%|
AH|11:18:35|EDGE|Bid|28.310|18.330|35.25%|
AH|11:18:35|EDGE|Bid|28.310|18.330|35.25%|
VVTV|11:18:35|CINC|Ask|5.170|7.000|35.40%|
AWAY|11:18:36|EDGX|Ask|32.330|54.800|69.50%|
AWAY|11:18:36|EDGX|Ask|32.330|54.800|69.50%|
AH|11:18:36|EDGE|Bid|28.310|18.330|35.25%|
QIHU|11:18:36|BOST|Ask|18.010|30.000|66.57%|
AH|11:18:36|EDGE|Bid|28.310|18.330|35.25%|
AH|11:18:36|EDGE|Bid|28.310|18.330|35.25%|
LAS|11:18:36|PACF|Ask|5.720|9.690|69.41%|
LAS|11:18:36|PACF|Ask|5.720|9.690|69.41%|
AH|11:18:36|EDGE|Bid|28.310|18.330|35.25%|
NEWL|11:18:36|PACF|Bid|1.040|0.600|42.31%|
AWAY|11:18:36|EDGX|Ask|32.370|54.800|69.29%|
RBS.PR.N|11:18:36|PACF|Bid|11.910|6.000|49.62%|
AXN|11:18:36|PACF|Ask|0.930|1.990|113.98%|
AXN|11:18:36|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:18:36|PACF|Ask|0.610|1.250|104.92%|
AH|11:18:36|EDGE|Bid|28.310|18.330|35.25%|
AH|11:18:36|EDGE|Bid|28.310|18.330|35.25%|
QIHU|11:18:36|BOST|Ask|18.010|30.000|66.57%|
VHC|11:18:36|BATY|Bid|18.040|8.060|55.32%|
AH|11:18:37|EDGE|Bid|28.310|18.330|35.25%|
AH|11:18:37|EDGE|Bid|28.310|18.330|35.25%|
ABCW|11:18:37|PACF|Ask|0.610|1.250|104.92%|
BONT|11:18:37|CINC|Ask|6.760|10.500|55.33%|
VHC|11:18:37|BATY|Bid|18.040|8.060|55.32%|
AH|11:18:37|EDGE|Bid|28.310|18.330|35.25%|
AH|11:18:37|EDGE|Bid|28.310|18.330|35.25%|
VHC|11:18:37|BATY|Bid|18.040|8.060|55.32%|
ITMN|11:18:37|EDGE|Bid|21.630|11.650|46.14%|
ITMN|11:18:37|EDGE|Bid|21.620|11.650|46.11%|
AWAY|11:18:37|EDGX|Ask|32.360|43.970|35.88%|
AWAY|11:18:37|EDGX|Ask|32.360|54.800|69.34%|
SFUN|11:18:37|CINC|Ask|17.810|25.000|40.37%|
SFUN|11:18:37|CINC|Ask|17.810|25.000|40.37%|
VHC|11:18:37|BATY|Bid|18.040|8.060|55.32%|
RES|11:18:37|BOST|Ask|21.040|31.020|47.43%|
RES|11:18:37|BOST|Ask|21.040|31.020|47.43%|
RES|11:18:37|PHIL|Ask|21.040|31.020|47.43%|
AH|11:18:37|EDGE|Bid|28.310|18.330|35.25%|
AH|11:18:37|EDGE|Bid|28.310|18.330|35.25%|
MTRX|11:18:37|CINC|Ask|11.320|15.000|32.51%|
GM.WS.A|11:18:38|EDGE|Bid|16.180|9.850|39.12%|
EWSM|11:18:38|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:18:38|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:18:38|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:18:38|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:18:38|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:18:38|NQEX|Bid|26.420|17.960|32.02%|
DGICB|11:18:38|EDGX|Ask|20.000|30.900|54.50%|
FWDD|11:18:38|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:18:38|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:18:38|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:18:38|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:18:38|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:18:38|NQEX|Ask|22.240|30.130|35.48%|
FWDD|11:18:38|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:38|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:38|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:38|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:38|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:38|NQEX|Ask|22.200|30.130|35.72%|
SFUN|11:18:38|CINC|Ask|17.860|25.000|39.98%|
ZA|11:18:38|PACF|Bid|2.500|1.560|37.60%|
NEWL|11:18:38|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:18:38|PACF|Ask|1.080|1.440|33.33%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|281.600|67.23%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|281.600|67.23%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|281.600|67.23%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|281.600|67.23%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|281.600|67.23%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:18:38|NQEX|Ask|168.390|225.130|33.70%|
EZU|11:18:38|CINC|Ask|30.730|42.000|36.67%|
IG|11:18:38|PACF|Ask|1.070|1.750|63.55%|
NNBR|11:18:38|CINC|Ask|7.150|13.990|95.66%|
AH|11:18:38|EDGE|Bid|28.320|18.330|35.28%|
AH|11:18:38|EDGE|Bid|28.320|18.330|35.28%|
AH|11:18:38|EDGE|Bid|28.320|18.330|35.28%|
AH|11:18:38|EDGE|Bid|28.310|18.330|35.25%|
IG|11:18:39|PACF|Ask|1.070|1.750|63.55%|
NNBR|11:18:39|CINC|Ask|7.130|13.990|96.21%|
FELE|11:18:39|CINC|Ask|42.600|78.000|83.10%|
NVAX|11:18:39|CINC|Ask|1.330|1.950|46.62%|
NVAX|11:18:39|CINC|Ask|1.330|1.950|46.62%|
NVAX|11:18:39|CINC|Ask|1.330|1.950|46.62%|
NVAX|11:18:39|CINC|Ask|1.330|1.950|46.62%|
KONE|11:18:39|PACF|Bid|1.110|0.700|36.94%|
NEWL|11:18:39|PACF|Bid|1.040|0.600|42.31%|
CBAN|11:18:39|PACF|Ask|2.850|3.850|35.09%|
NVAX|11:18:39|CINC|Ask|1.320|1.950|47.73%|
FFKY|11:18:39|PACF|Ask|2.680|3.730|39.18%|
NURO|11:18:39|PACF|Ask|0.400|0.540|34.97%|
NVAX|11:18:39|CINC|Ask|1.310|1.950|48.85%|
NBY|11:18:39|PACF|Ask|0.740|1.350|82.43%|
NBY|11:18:39|PACF|Ask|0.740|1.350|82.43%|
RSU|11:18:39|CINC|Ask|35.190|46.650|32.57%|
GRA|11:18:39|CINC|Ask|38.520|52.520|36.34%|
NVAX|11:18:39|CINC|Ask|1.310|1.950|48.85%|
RSU|11:18:39|CINC|Ask|35.210|46.650|32.49%|
NVAX|11:18:39|CINC|Ask|1.310|1.950|48.85%|
NVAX|11:18:39|CINC|Ask|1.300|1.950|50.00%|
LNC.PR|11:18:40|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:40|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:40|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:40|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:40|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:40|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:40|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:40|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:18:40|NQEX|Ask|579.840|806.190|39.04%|
ZA|11:18:40|PACF|Bid|2.500|1.560|37.60%|
LAS|11:18:40|PACF|Ask|5.720|9.690|69.41%|
RSU|11:18:40|CINC|Ask|35.210|46.650|32.49%|
USD|11:18:40|EDGX|Ask|29.810|39.600|32.84%|
FMS.PR|11:18:40|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:18:40|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:18:40|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:18:40|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:18:40|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:18:40|NQEX|Ask|56.940|76.080|33.61%|
FMS.PR|11:18:40|NQEX|Ask|56.940|76.080|33.61%|
FMS.PR|11:18:40|NQEX|Ask|56.940|76.080|33.61%|
FMS.PR|11:18:40|NQEX|Ask|56.940|76.080|33.61%|
FMS.PR|11:18:40|NQEX|Ask|56.940|76.080|33.61%|
FMS.PR|11:18:40|NQEX|Ask|56.940|76.080|33.61%|
FMS.PR|11:18:40|NQEX|Ask|55.440|76.080|37.23%|
FMS.PR|11:18:40|NQEX|Ask|55.440|76.080|37.23%|
FMS.PR|11:18:40|NQEX|Ask|55.440|76.080|37.23%|
FMS.PR|11:18:40|NQEX|Ask|55.440|76.080|37.23%|
FMS.PR|11:18:40|NQEX|Ask|55.440|76.080|37.23%|
ATLS|11:18:40|BATY|Bid|19.880|9.930|50.05%|
EXXI|11:18:41|CINC|Ask|23.980|32.400|35.11%|
EZU|11:18:41|CINC|Ask|30.720|42.000|36.72%|
YAVY|11:18:41|CINC|Ask|1.680|8.000|376.19%|
DGICB|11:18:41|EDGX|Ask|20.000|33.890|69.45%|
DGICB|11:18:41|EDGX|Ask|20.000|30.880|54.40%|
YAVY|11:18:41|CINC|Ask|1.680|8.000|376.19%|
TECUA|11:18:41|EDGX|Ask|7.210|10.470|45.21%|
SOXX|11:18:41|CINC|Bid|46.310|31.000|33.06%|
CNMD|11:18:41|CINC|Bid|23.710|15.250|35.68%|
USD|11:18:41|EDGX|Ask|29.790|39.600|32.93%|
SOXX|11:18:41|CINC|Bid|46.300|31.000|33.05%|
VNO.PR.I|11:18:41|BATS|Ask|23.090|30.570|32.39%|
FWDD|11:18:41|NQEX|Ask|22.230|30.130|35.54%|
FWDD|11:18:41|NQEX|Ask|22.230|30.130|35.54%|
FWDD|11:18:41|NQEX|Ask|22.230|30.130|35.54%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|281.600|67.32%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
TIVO|11:18:41|PHIL|Ask|7.890|17.910|127.00%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|281.600|67.32%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|281.600|67.32%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|281.600|67.32%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|281.600|67.32%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:41|NQEX|Ask|168.300|225.020|33.70%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
FWDD|11:18:41|NQEX|Ask|22.190|30.130|35.78%|
LPS|11:18:41|CINC|Ask|15.900|23.000|44.65%|
VRML|11:18:41|BOST|Bid|2.720|0.760|72.06%|
VRML|11:18:41|BOST|Ask|2.750|4.740|72.36%|
VRML|11:18:41|BOST|Bid|2.720|0.760|72.06%|
VRML|11:18:41|BOST|Ask|2.750|4.720|71.64%|
VRML|11:18:41|BATY|Bid|2.720|0.900|66.91%|
VRML|11:18:41|EDGE|Ask|2.750|4.680|70.18%|
RUK|11:18:41|EDGX|Ask|31.210|49.980|60.14%|
COW|11:18:41|EDGE|Bid|30.120|20.190|32.97%|
DBO|11:18:41|EDGX|Ask|25.520|34.000|33.23%|
CGV|11:18:41|EDGX|Ask|22.700|30.000|32.16%|
VNO.PR.I|11:18:41|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:41|BATS|Ask|23.090|30.570|32.39%|
CGV|11:18:41|EDGX|Ask|22.700|30.000|32.16%|
VNO.PR.I|11:18:41|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:41|BATS|Ask|23.090|30.570|32.39%|
WUHN|11:18:41|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:18:41|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:18:41|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:18:41|PACF|Ask|0.470|0.950|102.13%|
LPS|11:18:41|CINC|Ask|15.900|23.000|44.65%|
COW|11:18:41|EDGE|Bid|30.120|20.180|33.00%|
VNO.PR.I|11:18:42|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:42|BATS|Ask|23.090|30.570|32.39%|
EWSM|11:18:42|NQEX|Ask|26.620|36.130|35.73%|
EWSM|11:18:42|NQEX|Ask|26.620|36.130|35.73%|
EWSM|11:18:42|NQEX|Ask|26.620|36.130|35.73%|
EWSM|11:18:42|NQEX|Ask|26.620|36.130|35.73%|
EWSM|11:18:42|NQEX|Ask|26.620|36.130|35.73%|
EWSM|11:18:42|NQEX|Ask|26.620|36.130|35.73%|
VNO.PR.I|11:18:42|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:42|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:42|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:42|BATS|Ask|23.090|30.570|32.39%|
WHRT|11:18:42|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:18:42|PACF|Ask|0.400|0.700|75.00%|
CGV|11:18:42|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:18:42|EDGX|Ask|22.700|30.000|32.16%|
EZU|11:18:42|CINC|Ask|30.720|42.000|36.72%|
CGV|11:18:42|EDGX|Ask|22.700|30.000|32.16%|
SRDX|11:18:42|EDGX|Ask|11.240|18.000|60.14%|
EZU|11:18:42|CINC|Ask|30.720|42.000|36.72%|
FRP|11:18:42|EDGX|Ask|5.280|8.280|56.82%|
VNO.PR.I|11:18:42|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:42|BATS|Ask|23.090|30.570|32.39%|
HHGP|11:18:42|CINC|Ask|5.070|6.900|36.09%|
VNO.PR.I|11:18:42|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:42|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:42|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:42|BATS|Ask|23.090|30.570|32.39%|
CBT|11:18:42|CINC|Ask|31.420|43.500|38.45%|
LNC.PR|11:18:43|NQEX|Ask|579.520|901.990|55.64%|
LNC.PR|11:18:43|NQEX|Ask|579.520|901.990|55.64%|
LNC.PR|11:18:43|NQEX|Ask|579.520|901.990|55.64%|
LNC.PR|11:18:43|NQEX|Ask|579.520|901.990|55.64%|
LNC.PR|11:18:43|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|11:18:43|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|11:18:43|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|11:18:43|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|11:18:43|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|11:18:43|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|11:18:43|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|11:18:43|NQEX|Ask|579.520|805.990|39.08%|
LNC.PR|11:18:43|NQEX|Ask|579.520|805.990|39.08%|
HEES|11:18:43|CINC|Ask|10.020|14.950|49.20%|
IYM|11:18:43|CINC|Ask|65.600|87.000|32.62%|
IYM|11:18:43|CINC|Ask|65.600|87.000|32.62%|
IYM|11:18:43|CINC|Ask|65.600|87.000|32.62%|
SEED|11:18:43|CINC|Ask|3.350|4.850|44.78%|
NEWL|11:18:43|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:18:43|PACF|Ask|1.080|1.440|33.33%|
NEWL|11:18:43|PACF|Bid|1.040|0.600|42.31%|
VNO.PR.I|11:18:43|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:43|BATS|Ask|23.090|30.570|32.39%|
IMRS|11:18:43|EDGX|Bid|4.740|0.010|99.79%|
CGV|11:18:43|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:18:43|EDGX|Ask|22.700|30.000|32.16%|
HEES|11:18:43|CINC|Ask|10.020|14.950|49.20%|
VNO.PR.I|11:18:43|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:43|BATS|Ask|23.090|30.570|32.39%|
EROCW|11:18:43|EDGX|Ask|3.270|6.000|83.49%|
EROCW|11:18:43|EDGX|Ask|3.270|6.000|83.49%|
EROCW|11:18:43|PACF|Bid|3.200|1.940|39.38%|
EROCW|11:18:43|PACF|Bid|3.200|1.940|39.38%|
EROCW|11:18:43|PACF|Bid|3.200|1.940|39.38%|
SERV|11:18:43|CINC|Bid|3.450|1.400|59.42%|
SERV|11:18:43|CINC|Ask|3.470|5.500|58.50%|
EZU|11:18:43|CINC|Ask|30.720|42.000|36.72%|
USD|11:18:43|EDGX|Ask|29.780|39.600|32.98%|
IYM|11:18:43|CINC|Ask|65.610|87.000|32.60%|
COW|11:18:43|EDGE|Bid|30.120|20.180|33.00%|
COW|11:18:43|EDGE|Ask|30.170|40.190|33.21%|
ITMN|11:18:44|EDGE|Bid|21.580|11.610|46.20%|
ITMN|11:18:44|EDGE|Bid|21.580|11.610|46.20%|
AUMN|11:18:44|CINC|Ask|12.740|17.500|37.36%|
DGICB|11:18:44|EDGX|Ask|20.000|30.870|54.35%|
VNO.PR.I|11:18:44|BATS|Ask|23.080|30.570|32.45%|
FMS.PR|11:18:44|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:18:44|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:18:44|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:18:44|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:18:44|NQEX|Ask|56.930|79.360|39.40%|
CSBC|11:18:44|BOST|Bid|3.750|2.540|32.27%|
LEN.B|11:18:44|EDGX|Ask|11.440|20.010|74.91%|
COW|11:18:44|EDGE|Bid|30.120|20.180|33.00%|
COW|11:18:44|EDGE|Ask|30.170|40.190|33.21%|
CGV|11:18:44|EDGX|Ask|22.700|30.000|32.16%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|175.800|237.820|35.28%|
JCI.PR.Z|11:18:44|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:44|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:44|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:44|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:18:44|NQEX|Ask|168.300|225.020|33.70%|
RSU|11:18:44|CINC|Ask|35.190|46.650|32.57%|
DBO|11:18:44|EDGX|Ask|25.530|34.000|33.18%|
AACOW|11:18:44|PACF|Bid|0.370|0.220|40.54%|
VNO.PR.I|11:18:44|BATS|Ask|23.090|30.570|32.39%|
DBO|11:18:44|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:18:44|EDGX|Ask|25.520|34.000|33.23%|
SIHI|11:18:44|EDGX|Ask|0.850|1.180|38.82%|
VNO.PR.I|11:18:44|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:44|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:44|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:44|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:44|BATS|Ask|23.080|30.570|32.45%|
IYM|11:18:44|CINC|Ask|65.600|87.000|32.62%|
VNO.PR.I|11:18:44|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:44|BATS|Ask|23.090|30.570|32.39%|
RSU|11:18:44|CINC|Ask|35.190|46.650|32.57%|
VNO.PR.I|11:18:44|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:44|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:44|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:44|BATS|Ask|23.080|30.570|32.45%|
NNBR|11:18:44|CINC|Ask|7.100|13.990|97.04%|
VNO.PR.I|11:18:44|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:44|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:44|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:44|BATS|Ask|23.090|30.570|32.39%|
RSU|11:18:44|CINC|Ask|35.190|46.650|32.57%|
IYM|11:18:45|CINC|Ask|65.590|87.000|32.64%|
LNET|11:18:45|EDGX|Ask|2.000|3.680|84.00%|
CSBC|11:18:45|BOST|Bid|3.750|2.540|32.27%|
USD|11:18:45|EDGX|Ask|29.800|39.600|32.89%|
EDAP|11:18:45|PACF|Ask|2.450|3.500|42.86%|
MTRX|11:18:45|CINC|Ask|11.290|15.000|32.86%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
EZU|11:18:45|CINC|Ask|30.720|42.000|36.72%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
EDAP|11:18:45|PACF|Ask|2.450|3.500|42.86%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
NNBR|11:18:45|CINC|Ask|7.100|13.990|97.04%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:45|BATS|Ask|23.080|30.570|32.45%|
IYM|11:18:46|CINC|Ask|65.590|87.000|32.64%|
VNO.PR.I|11:18:45|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
CSKI|11:18:46|CINC|Bid|2.610|1.000|61.69%|
LNC.PR|11:18:46|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|11:18:46|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|11:18:46|NQEX|Ask|579.520|901.780|55.61%|
LNC.PR|11:18:46|NQEX|Ask|579.520|901.780|55.61%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
TRIT|11:18:46|CINC|Ask|4.450|8.060|81.12%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
FDML|11:18:46|CINC|Bid|15.680|10.000|36.22%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
IYM|11:18:46|CINC|Ask|65.600|87.000|32.62%|
EZU|11:18:46|CINC|Ask|30.720|42.000|36.72%|
CSBC|11:18:46|BOST|Bid|3.750|2.540|32.27%|
MFLA|11:18:46|NQEX|Ask|118.280|217.520|83.90%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
VRML|11:18:46|BOST|Bid|2.720|0.780|71.32%|
VRML|11:18:46|BOST|Ask|2.750|4.720|71.64%|
VRML|11:18:46|BOST|Bid|2.720|0.780|71.32%|
VRML|11:18:46|BOST|Ask|2.750|4.690|70.55%|
VRML|11:18:46|BATY|Bid|2.720|0.930|65.81%|
VRML|11:18:46|EDGE|Ask|2.750|4.650|69.09%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
COW|11:18:46|EDGE|Bid|30.120|20.180|33.00%|
COW|11:18:46|EDGE|Bid|30.120|20.180|33.00%|
COW|11:18:46|EDGE|Ask|30.170|40.200|33.24%|
COW|11:18:46|EDGE|Bid|30.120|20.180|33.00%|
COW|11:18:46|EDGE|Ask|30.170|40.190|33.21%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
MFLA|11:18:46|NQEX|Ask|93.870|151.390|61.28%|
MFLA|11:18:46|NQEX|Ask|93.870|151.390|61.28%|
MFLA|11:18:46|NQEX|Ask|93.870|151.390|61.28%|
MFLA|11:18:46|NQEX|Ask|93.870|151.390|61.28%|
MFLA|11:18:46|NQEX|Ask|93.870|151.390|61.28%|
MFLA|11:18:46|NQEX|Ask|93.870|151.390|61.28%|
MFLA|11:18:46|NQEX|Ask|93.870|151.390|61.28%|
MFLA|11:18:46|NQEX|Ask|93.870|217.520|131.72%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
COW|11:18:46|EDGE|Bid|30.120|20.180|33.00%|
COW|11:18:46|EDGE|Ask|30.170|40.200|33.24%|
COW|11:18:46|EDGE|Bid|30.130|20.190|32.99%|
COW|11:18:46|EDGE|Ask|30.170|40.200|33.24%|
COW|11:18:46|EDGE|Bid|30.130|20.190|32.99%|
COW|11:18:46|EDGE|Bid|30.130|20.190|32.99%|
COW|11:18:46|EDGE|Ask|30.170|40.210|33.28%|
MFLA|11:18:46|CBOE|Ask|93.870|134.660|43.45%|
COW|11:18:46|EDGE|Ask|30.170|40.210|33.28%|
MFSA|11:18:46|CBOE|Ask|102.900|145.730|41.62%|
MED|11:18:46|EDGE|Bid|15.950|5.970|62.57%|
MED|11:18:46|BOST|Bid|15.950|5.970|62.57%|
VNO.PR.I|11:18:46|BATS|Ask|23.080|30.570|32.45%|
USAP|11:18:46|CINC|Ask|36.770|51.500|40.06%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:46|BATS|Ask|23.090|30.570|32.39%|
VNO.PR.I|11:18:47|BATS|Ask|23.090|30.570|32.39%|
RSU|11:18:47|CINC|Ask|35.190|46.650|32.57%|
IYM|11:18:47|CINC|Ask|65.600|87.000|32.62%|
IYM|11:18:47|CINC|Ask|65.590|87.000|32.64%|
FII|11:18:48|CINC|Ask|19.170|26.500|38.24%|
AVEO|11:18:48|BATY|Bid|15.610|5.630|63.93%|
ITMN|11:18:48|EDGE|Bid|21.560|11.600|46.20%|
JCI.PR.Z|11:18:48|NQEX|Ask|168.350|279.830|66.22%|
JCI.PR.Z|11:18:48|NQEX|Ask|168.350|279.830|66.22%|
JCI.PR.Z|11:18:48|NQEX|Ask|168.350|279.830|66.22%|
JCI.PR.Z|11:18:48|NQEX|Ask|168.350|279.830|66.22%|
JCI.PR.Z|11:18:48|NQEX|Ask|168.350|279.830|66.22%|
THTI|11:18:48|PACF|Ask|2.810|3.800|35.23%|
IG|11:18:49|PACF|Ask|1.070|1.750|63.55%|
LNC.PR|11:18:49|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:18:49|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:18:49|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:18:49|NQEX|Ask|579.680|805.990|39.04%|
MED|11:18:49|BOST|Bid|15.950|5.970|62.57%|
FELE|11:18:49|CINC|Ask|42.550|78.000|83.31%|
RENT|11:18:49|EDGX|Ask|13.190|19.000|44.05%|
IG|11:18:49|PACF|Ask|1.070|1.750|63.55%|
FMS.PR|11:18:49|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:18:49|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:18:49|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:18:49|NQEX|Ask|56.940|79.360|39.37%|
FMS.PR|11:18:49|NQEX|Ask|56.940|79.360|39.37%|
DGIT|11:18:49|CINC|Ask|18.010|31.780|76.46%|
FWDI|11:18:49|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:18:49|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:18:49|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:18:49|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:18:49|NQEX|Ask|22.150|29.920|35.08%|
FWDI|11:18:49|NQEX|Ask|22.150|29.920|35.08%|
EROCW|11:18:49|EDGX|Ask|3.250|6.000|84.62%|
KONE|11:18:50|PACF|Bid|1.110|0.700|36.94%|
MED|11:18:50|EDGE|Bid|15.950|5.970|62.57%|
ISTA|11:18:50|PHIL|Ask|4.360|14.340|228.90%|
DBO|11:18:50|EDGX|Ask|25.530|34.000|33.18%|
ZA|11:18:50|PACF|Bid|2.500|1.560|37.60%|
NEWL|11:18:50|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:18:50|PACF|Ask|1.080|1.440|33.33%|
GRA|11:18:50|CINC|Ask|38.540|52.520|36.27%|
AIN|11:18:50|CINC|Bid|21.560|14.150|34.37%|
KWK|11:18:50|CINC|Ask|9.840|14.220|44.51%|
FWDD|11:18:50|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:50|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:50|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:50|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:50|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:18:50|NQEX|Ask|22.200|30.130|35.72%|
KWK|11:18:50|CINC|Ask|9.840|14.220|44.51%|
NBY|11:18:50|PACF|Ask|0.740|1.350|82.43%|
EZU|11:18:50|CINC|Ask|30.720|42.000|36.72%|
LEN.B|11:18:50|EDGX|Ask|11.440|20.010|74.91%|
CGV|11:18:50|EDGX|Ask|22.700|30.000|32.16%|
RSU|11:18:50|CINC|Ask|35.220|46.650|32.45%|
LNET|11:18:50|EDGX|Ask|1.990|3.680|84.92%|
CET|11:18:50|EDGE|Bid|20.500|13.430|34.49%|
EZU|11:18:51|CINC|Ask|30.720|42.000|36.72%|
FII|11:18:51|CINC|Ask|19.170|26.500|38.24%|
FII|11:18:51|CINC|Ask|19.170|26.500|38.24%|
RSU|11:18:51|CINC|Ask|35.220|46.650|32.45%|
RUK|11:18:51|EDGX|Ask|31.210|49.980|60.14%|
OXBT|11:18:51|PACF|Ask|2.250|3.000|33.33%|
DBO|11:18:51|EDGX|Ask|25.540|34.000|33.12%|
RUK|11:18:51|EDGX|Ask|31.210|49.980|60.14%|
ROCK|11:18:51|CINC|Ask|8.570|12.500|45.86%|
FWDD|11:18:51|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:18:51|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:18:51|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:18:51|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:18:51|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:18:51|NQEX|Ask|22.210|30.130|35.66%|
CGV|11:18:51|EDGX|Ask|22.700|30.000|32.16%|
UXI|11:18:51|CINC|Ask|35.710|56.000|56.82%|
VGK|11:18:51|CINC|Ask|44.520|66.000|48.25%|
VGK|11:18:51|CINC|Ask|44.520|66.000|48.25%|
FII|11:18:51|CINC|Ask|19.170|26.500|38.24%|
FII|11:18:51|CINC|Ask|19.170|26.500|38.24%|
BKS|11:18:51|CINC|Bid|14.880|9.000|39.52%|
CTE|11:18:51|CINC|Ask|3.910|10.000|155.75%|
SOXX|11:18:51|CINC|Bid|46.330|31.000|33.09%|
JCI.PR.Z|11:18:51|NQEX|Ask|168.440|279.910|66.18%|
JCI.PR.Z|11:18:51|NQEX|Ask|168.440|279.910|66.18%|
JCI.PR.Z|11:18:51|NQEX|Ask|168.440|279.910|66.18%|
JCI.PR.Z|11:18:51|NQEX|Ask|168.440|279.910|66.18%|
JCI.PR.Z|11:18:51|NQEX|Ask|168.440|279.910|66.18%|
SOXX|11:18:51|CINC|Bid|46.330|31.000|33.09%|
CTE|11:18:51|CINC|Ask|3.910|10.000|155.75%|
RSU|11:18:51|CINC|Ask|35.220|46.650|32.45%|
RSU|11:18:51|CINC|Ask|35.230|46.650|32.42%|
EZU|11:18:51|CINC|Ask|30.730|42.000|36.67%|
CGV|11:18:51|EDGX|Ask|22.700|30.000|32.16%|
AXN|11:18:51|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:18:51|PACF|Ask|0.610|1.250|104.92%|
AIN|11:18:52|EDGX|Bid|21.560|0.010|99.95%|
CGV|11:18:52|EDGX|Ask|22.700|30.000|32.16%|
QIHU|11:18:52|BOST|Ask|18.090|30.000|65.84%|
FWDI|11:18:52|NQEX|Ask|22.160|30.040|35.56%|
FWDI|11:18:52|NQEX|Ask|22.160|30.040|35.56%|
FWDI|11:18:52|NQEX|Ask|22.160|30.040|35.56%|
FWDI|11:18:52|NQEX|Ask|22.160|30.040|35.56%|
FWDI|11:18:52|NQEX|Ask|22.160|30.040|35.56%|
FWDI|11:18:52|NQEX|Ask|22.160|30.040|35.56%|
NFG|11:18:52|CINC|Ask|56.990|80.000|40.38%|
EWSM|11:18:52|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:52|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:52|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:52|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:52|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:18:52|NQEX|Ask|26.630|36.130|35.67%|
USD|11:18:52|EDGX|Ask|29.850|39.600|32.66%|
AUMN|11:18:52|CINC|Ask|12.740|17.500|37.36%|
RUK|11:18:52|EDGX|Ask|31.210|49.980|60.14%|
WUHN|11:18:52|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:18:52|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:18:52|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:18:52|PACF|Ask|0.470|0.950|102.13%|
CAST|11:18:52|CINC|Ask|4.210|6.000|42.52%|
CAST|11:18:52|CINC|Ask|4.210|6.000|42.52%|
EEB|11:18:52|EDGX|Ask|38.260|58.030|51.67%|
EEB|11:18:52|EDGX|Ask|38.260|58.030|51.67%|
FMS.PR|11:18:52|NQEX|Ask|56.980|75.920|33.24%|
FMS.PR|11:18:52|NQEX|Ask|56.980|75.920|33.24%|
FMS.PR|11:18:52|NQEX|Ask|56.980|75.920|33.24%|
FMS.PR|11:18:52|NQEX|Ask|56.980|75.920|33.24%|
FMS.PR|11:18:52|NQEX|Ask|56.980|75.920|33.24%|
FMS.PR|11:18:52|NQEX|Ask|56.980|75.920|33.24%|
FMS.PR|11:18:52|NQEX|Ask|56.980|75.920|33.24%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:18:52|NQEX|Ask|56.980|79.360|39.28%|
CTE|11:18:52|CINC|Ask|3.910|10.000|155.75%|
VGK|11:18:52|CINC|Ask|44.540|66.000|48.18%|
QIHU|11:18:52|BOST|Ask|18.090|30.000|65.84%|
EEB|11:18:52|EDGX|Ask|38.260|58.030|51.67%|
WUHN|11:18:52|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:18:52|PACF|Ask|0.470|0.950|102.13%|
QIHU|11:18:52|BOST|Ask|18.090|30.000|65.84%|
TTMI|11:18:52|CINC|Ask|10.120|15.830|56.42%|
FRP|11:18:52|EDGX|Ask|5.280|8.280|56.82%|
FRP|11:18:52|EDGX|Ask|5.280|8.280|56.82%|
FRP|11:18:52|EDGX|Ask|5.280|8.280|56.82%|
FRP|11:18:52|EDGX|Ask|5.280|8.280|56.82%|
FRP|11:18:52|CINC|Ask|5.280|10.770|103.98%|
FRP|11:18:53|CINC|Ask|5.280|10.770|103.98%|
NCIT|11:18:53|CINC|Ask|16.220|28.000|72.63%|
USD|11:18:53|EDGX|Ask|29.850|39.600|32.66%|
RNE|11:18:53|CINC|Ask|15.750|21.560|36.89%|
EWSM|11:18:53|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:18:53|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:18:53|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:18:53|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:18:53|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:18:53|NQEX|Bid|26.430|17.960|32.05%|
USD|11:18:53|EDGX|Ask|29.860|39.600|32.62%|
USD|11:18:53|EDGX|Ask|29.860|39.600|32.62%|
PFCB|11:18:53|PHIL|Ask|30.380|40.380|32.92%|
USD|11:18:53|EDGX|Ask|29.860|39.600|32.62%|
TTMI|11:18:53|CINC|Ask|10.130|15.830|56.27%|
FRP|11:18:53|EDGX|Ask|5.280|8.280|56.82%|
VGK|11:18:53|CINC|Ask|44.530|66.000|48.21%|
EZU|11:18:53|CINC|Ask|30.740|42.000|36.63%|
SCBT|11:18:53|CINC|Ask|29.910|40.000|33.73%|
CWB|11:18:53|CINC|Bid|36.760|18.000|51.03%|
GM.WS.A|11:18:53|EDGX|Bid|16.200|0.020|99.88%|
QIHU|11:18:53|BOST|Ask|18.090|30.000|65.84%|
EROCW|11:18:53|PACF|Bid|3.200|1.940|39.38%|
EZU|11:18:54|CINC|Ask|30.750|42.000|36.59%|
VRS|11:18:54|PACF|Ask|2.100|4.250|102.38%|
VRS|11:18:54|PACF|Ask|2.100|4.250|102.38%|
ITMN|11:18:54|EDGE|Bid|21.580|11.610|46.20%|
PRXI|11:18:54|PACF|Ask|1.760|3.430|94.89%|
PRXI|11:18:54|PACF|Ask|1.760|3.430|94.89%|
DGICB|11:18:54|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:18:54|EDGX|Ask|20.000|26.400|32.00%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|186.040|281.600|51.37%|
JCI.PR.Z|11:18:54|NQEX|Ask|168.540|238.130|41.29%|
JCI.PR.Z|11:18:54|NQEX|Ask|168.540|238.130|41.29%|
JCI.PR.Z|11:18:54|NQEX|Ask|168.540|238.130|41.29%|
JCI.PR.Z|11:18:54|NQEX|Ask|168.540|238.130|41.29%|
JCI.PR.Z|11:18:54|NQEX|Ask|168.540|238.130|41.29%|
PBI.PR|11:18:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:18:54|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|11:18:54|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|11:18:54|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|11:18:54|NQEX|Ask|378.370|542.980|43.51%|
PBI.PR|11:18:54|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:54|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:54|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:18:54|NQEX|Ask|366.370|484.310|32.19%|
RSU|11:18:54|CINC|Ask|35.250|46.650|32.34%|
PBI.PR|11:18:54|NQEX|Bid|288.210|0.010|100.00%|
CBT|11:18:54|CINC|Ask|31.430|43.500|38.40%|
NP|11:18:55|CINC|Ask|17.320|23.000|32.79%|
DWSN|11:18:54|EDGX|Ask|34.490|50.010|45.00%|
FARO|11:18:55|EDGX|Bid|35.480|20.000|43.63%|
FOC|11:18:55|BATS|Bid|26.580|16.810|36.76%|
RSU|11:18:55|CINC|Ask|35.250|46.650|32.34%|
LNC.PR|11:18:55|NQEX|Ask|630.160|838.190|33.01%|
LNC.PR|11:18:55|NQEX|Ask|630.160|838.190|33.01%|
LNC.PR|11:18:55|NQEX|Ask|630.160|838.190|33.01%|
LNC.PR|11:18:55|NQEX|Ask|630.160|838.190|33.01%|
LNC.PR|11:18:55|NQEX|Ask|630.160|838.190|33.01%|
LNC.PR|11:18:55|NQEX|Ask|630.160|838.190|33.01%|
LNC.PR|11:18:55|NQEX|Ask|630.160|838.190|33.01%|
LNC.PR|11:18:55|NQEX|Ask|630.160|838.190|33.01%|
LNC.PR|11:18:55|NQEX|Ask|630.160|838.190|33.01%|
LNC.PR|11:18:55|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:55|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:55|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:18:55|NQEX|Ask|580.160|806.600|39.03%|
DBO|11:18:55|EDGX|Ask|25.530|34.000|33.18%|
DGICB|11:18:55|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:18:55|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:18:55|EDGX|Ask|20.000|26.400|32.00%|
TIVO|11:18:55|PHIL|Ask|7.890|17.890|126.74%|
TIVO|11:18:55|PHIL|Ask|7.890|17.890|126.74%|
NAV.PR.D|11:18:55|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|11:18:55|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|11:18:55|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|11:18:55|NQEX|Ask|13.020|18.880|45.01%|
RSU|11:18:55|CINC|Ask|35.240|46.650|32.38%|
MED|11:18:55|EDGE|Bid|15.960|5.970|62.59%|
USD|11:18:55|EDGX|Ask|29.830|39.600|32.75%|
RSU|11:18:55|CINC|Ask|35.230|46.650|32.42%|
BAH|11:18:55|BATY|Bid|16.050|6.080|62.12%|
SOXX|11:18:55|CINC|Bid|46.340|31.000|33.10%|
SOXX|11:18:55|CINC|Bid|46.340|31.000|33.10%|
BAB|11:18:55|EDGE|Ask|26.300|38.050|44.68%|
BAB|11:18:55|EDGE|Ask|26.300|38.060|44.71%|
CBAN|11:18:55|PACF|Ask|2.850|3.850|35.09%|
BAB|11:18:55|EDGE|Ask|26.300|38.060|44.71%|
BAB|11:18:55|EDGE|Ask|26.300|38.060|44.71%|
BAB|11:18:55|EDGE|Ask|26.300|38.060|44.71%|
TISA|11:18:55|PACF|Ask|2.200|3.000|36.36%|
TISA|11:18:55|PACF|Ask|2.200|3.000|36.36%|
CET|11:18:55|EDGE|Bid|20.500|13.430|34.49%|
EZU|11:18:55|CINC|Ask|30.750|42.000|36.59%|
RUK|11:18:56|EDGX|Ask|31.210|49.980|60.14%|
ZA|11:18:56|PACF|Bid|2.500|1.560|37.60%|
CGV|11:18:56|EDGX|Ask|22.700|30.000|32.16%|
FFKY|11:18:56|PACF|Ask|2.680|3.730|39.18%|
FII|11:18:56|CINC|Ask|19.190|26.500|38.09%|
SRDX|11:18:56|EDGX|Ask|11.250|18.000|60.00%|
HHGP|11:18:56|CINC|Ask|5.050|6.900|36.63%|
EDAP|11:18:56|PACF|Ask|2.450|3.500|42.86%|
AH|11:18:56|EDGE|Bid|28.310|18.330|35.25%|
MED|11:18:56|EDGE|Bid|15.960|5.970|62.59%|
QQQ|11:18:56|CINC|Bid|52.390|24.150|53.90%|
DBO|11:18:56|EDGX|Ask|25.530|34.000|33.18%|
EZU|11:18:56|CINC|Ask|30.750|42.000|36.59%|
FELE|11:18:56|CINC|Ask|42.600|78.000|83.10%|
FELE|11:18:56|CINC|Ask|42.590|78.000|83.14%|
NEWL|11:18:56|PACF|Bid|1.040|0.600|42.31%|
FII|11:18:56|CINC|Ask|19.190|26.500|38.09%|
USD|11:18:56|EDGX|Ask|29.810|39.600|32.84%|
ACWI|11:18:56|CINC|Bid|41.810|17.170|58.93%|
SCMR|11:18:56|CINC|Ask|17.940|25.300|41.03%|
ACWI|11:18:57|CINC|Bid|41.830|17.170|58.95%|
EZU|11:18:57|CINC|Ask|30.750|42.000|36.59%|
EROCW|11:18:57|PACF|Bid|3.200|1.940|39.38%|
BAB|11:18:57|EDGE|Ask|26.300|38.060|44.71%|
FII|11:18:57|CINC|Ask|19.190|26.500|38.09%|
AH|11:18:57|EDGE|Bid|28.310|18.330|35.25%|
AH|11:18:57|EDGE|Bid|28.310|18.330|35.25%|
FELE|11:18:57|CINC|Ask|42.590|78.000|83.14%|
AH|11:18:57|EDGE|Bid|28.310|18.330|35.25%|
EROCW|11:18:57|PACF|Bid|3.200|1.940|39.38%|
DGICB|11:18:57|EDGX|Ask|20.000|30.920|54.60%|
JCI.PR.Z|11:18:57|NQEX|Ask|175.940|281.600|60.05%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|281.600|67.18%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|281.600|67.18%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|281.600|67.18%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|281.600|67.18%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
JCI.PR.Z|11:18:57|NQEX|Ask|168.440|231.600|37.50%|
DGICB|11:18:57|EDGX|Ask|20.000|26.420|32.10%|
LNC.PR|11:18:58|NQEX|Ask|630.000|838.600|33.11%|
LNC.PR|11:18:58|NQEX|Ask|630.000|838.600|33.11%|
LNC.PR|11:18:58|NQEX|Ask|630.000|838.600|33.11%|
LNC.PR|11:18:58|NQEX|Ask|630.000|838.600|33.11%|
LNC.PR|11:18:58|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:58|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:58|NQEX|Ask|580.000|806.400|39.03%|
LNC.PR|11:18:58|NQEX|Ask|580.000|806.400|39.03%|
EZU|11:18:58|CINC|Ask|30.750|42.000|36.59%|
EXLP|11:18:58|CINC|Ask|19.120|26.000|35.98%|
PCX|11:18:58|BOST|Ask|13.170|25.000|89.83%|
IG|11:18:58|PACF|Ask|1.070|1.750|63.55%|
EXLP|11:18:58|CINC|Ask|19.120|26.000|35.98%|
HBA.PR.H|11:18:58|EDGX|Bid|21.810|12.000|44.98%|
ISTA|11:18:59|BATY|Ask|4.360|14.340|228.90%|
FRP|11:18:59|EDGX|Ask|5.300|8.280|56.23%|
EZU|11:18:59|CINC|Ask|30.750|42.000|36.59%|
LNET|11:18:59|EDGX|Ask|1.990|3.680|84.92%|
EXXI|11:18:59|CINC|Ask|24.030|32.400|34.83%|
ISTA|11:18:59|PHIL|Ask|4.360|14.340|228.90%|
SCBT|11:18:59|CINC|Ask|29.910|40.000|33.73%|
COW|11:18:59|EDGE|Bid|30.130|20.200|32.96%|
CGV|11:19:00|EDGX|Ask|22.700|30.000|32.16%|
BKS|11:19:00|CINC|Bid|14.860|9.000|39.43%|
BAB|11:19:00|EDGE|Ask|26.300|38.070|44.75%|
CGV|11:19:00|EDGX|Ask|22.700|30.000|32.16%|
AIN|11:19:00|CINC|Bid|21.560|14.150|34.37%|
EZU|11:19:00|CINC|Ask|30.750|42.000|36.59%|
CGV|11:19:00|EDGX|Ask|22.700|30.000|32.16%|
MED|11:19:00|EDGE|Bid|15.960|5.970|62.59%|
EPV|11:19:00|EDGE|Ask|59.460|85.000|42.95%|
EPV|11:19:00|EDGE|Ask|59.460|85.000|42.95%|
CGV|11:19:00|EDGX|Ask|22.700|30.000|32.16%|
DBO|11:19:00|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:19:00|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:19:00|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:19:00|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:19:00|EDGX|Ask|25.530|34.000|33.18%|
VTUS|11:19:00|CINC|Ask|9.630|27.000|180.37%|
DBO|11:19:00|EDGX|Ask|25.530|34.000|33.18%|
EROCW|11:19:00|PACF|Bid|3.200|1.940|39.38%|
NBY|11:19:00|PACF|Ask|0.740|1.350|82.43%|
LNC.PR|11:19:01|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:01|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:01|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:01|NQEX|Ask|579.840|806.190|39.04%|
NNBR|11:19:01|CINC|Ask|7.090|13.990|97.32%|
CGV|11:19:01|EDGX|Ask|22.700|30.000|32.16%|
COW|11:19:01|EDGE|Bid|30.140|20.200|32.98%|
COW|11:19:01|EDGE|Ask|30.190|40.210|33.19%|
VTUS|11:19:01|CINC|Ask|9.630|27.000|180.37%|
QIHU|11:19:01|BOST|Ask|18.080|30.000|65.93%|
MFLA|11:19:01|NQEX|Ask|116.840|217.520|86.17%|
DBO|11:19:01|EDGX|Ask|25.530|34.000|33.18%|
MFLA|11:19:01|NQEX|Ask|94.000|149.550|59.10%|
MFLA|11:19:01|NQEX|Ask|94.000|149.550|59.10%|
MFLA|11:19:01|NQEX|Ask|94.000|149.550|59.10%|
MFLA|11:19:01|NQEX|Ask|94.000|149.550|59.10%|
MFLA|11:19:01|NQEX|Ask|94.000|149.550|59.10%|
MFLA|11:19:01|NQEX|Ask|94.000|149.550|59.10%|
MFLA|11:19:01|NQEX|Ask|94.000|149.550|59.10%|
MFLA|11:19:01|NQEX|Ask|94.000|217.520|131.40%|
MFSA|11:19:01|CBOE|Ask|102.770|137.490|33.78%|
MFSA|11:19:01|CBOE|Ask|102.770|146.840|42.88%|
SIHI|11:19:01|EDGX|Ask|0.850|1.180|38.82%|
MFLA|11:19:01|CBOE|Ask|94.000|129.160|37.40%|
LEN.B|11:19:01|EDGX|Ask|11.450|20.010|74.76%|
PCYC|11:19:01|CINC|Ask|9.270|13.000|40.24%|
HBA.PR.H|11:19:01|EDGX|Bid|21.840|12.000|45.05%|
RP|11:19:02|CINC|Ask|20.600|28.000|35.92%|
SRDX|11:19:02|EDGX|Ask|11.250|18.000|60.00%|
UXI|11:19:02|CINC|Ask|35.700|56.000|56.86%|
PXQ|11:19:02|CINC|Ask|21.860|31.000|41.81%|
ACWI|11:19:02|CINC|Bid|41.800|17.170|58.92%|
OBCI|11:19:02|EDGX|Ask|3.130|4.200|34.19%|
TRIT|11:19:02|CINC|Ask|4.450|8.060|81.12%|
OBCI|11:19:02|EDGX|Ask|3.130|4.200|34.19%|
CTE|11:19:02|CINC|Ask|3.910|10.000|155.75%|
USD|11:19:02|EDGX|Ask|29.820|39.600|32.80%|
USD|11:19:02|EDGX|Ask|29.820|39.600|32.80%|
USD|11:19:02|EDGX|Ask|29.810|39.600|32.84%|
FOC|11:19:02|BATS|Bid|26.580|16.790|36.83%|
CGV|11:19:02|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:19:02|EDGX|Ask|22.700|30.000|32.16%|
CET|11:19:02|EDGE|Bid|20.500|13.430|34.49%|
QIHU|11:19:03|BOST|Ask|18.010|30.000|66.57%|
CTE|11:19:03|CINC|Ask|3.910|10.000|155.75%|
AACOW|11:19:03|PACF|Bid|0.370|0.220|40.54%|
EROCW|11:19:03|PACF|Bid|3.200|1.940|39.38%|
EROCW|11:19:03|PACF|Bid|3.200|1.940|39.38%|
FII|11:19:03|CINC|Ask|19.180|26.500|38.16%|
MED|11:19:03|EDGE|Bid|15.990|5.970|62.66%|
IAE|11:19:04|CINC|Ask|14.750|19.720|33.69%|
SYRG|11:19:04|BATS|Ask|2.900|4.950|70.69%|
INDL|11:19:04|EDGX|Ask|32.940|53.230|61.60%|
FWDD|11:19:04|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:19:04|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:19:04|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:19:04|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:19:04|NQEX|Bid|22.100|14.970|32.26%|
FWDD|11:19:04|NQEX|Bid|22.100|14.970|32.26%|
DBO|11:19:04|EDGX|Ask|25.530|34.000|33.18%|
PRXI|11:19:04|PACF|Ask|1.760|3.430|94.89%|
PRXI|11:19:04|PACF|Ask|1.760|3.430|94.89%|
PTN|11:19:04|CINC|Ask|0.830|1.130|36.13%|
USD|11:19:04|EDGX|Ask|29.810|39.600|32.84%|
UEPS|11:19:05|CINC|Ask|7.460|15.000|101.07%|
MED|11:19:05|EDGE|Bid|15.990|5.970|62.66%|
USD|11:19:05|EDGX|Ask|29.810|39.600|32.84%|
FAN|11:19:05|CINC|Bid|8.810|5.170|41.32%|
FAN|11:19:05|CINC|Bid|8.810|5.170|41.32%|
PFCB|11:19:05|PHIL|Ask|30.380|40.380|32.92%|
APPYD|11:19:05|PACF|Ask|2.400|3.300|37.50%|
EMMS|11:19:06|PACF|Ask|0.780|1.080|38.46%|
FWDD|11:19:06|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:19:06|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:19:06|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:19:06|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:19:06|NQEX|Ask|22.200|30.130|35.72%|
FWDD|11:19:06|NQEX|Ask|22.200|30.130|35.72%|
USD|11:19:06|EDGX|Ask|29.810|39.600|32.84%|
PBI.PR|11:19:06|NQEX|Bid|275.000|0.010|100.00%|
RSU|11:19:06|CINC|Ask|35.190|46.650|32.57%|
PBI.PR|11:19:06|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|11:19:06|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|11:19:06|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|11:19:06|NQEX|Ask|378.210|543.190|43.62%|
PBI.PR|11:19:06|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:19:06|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:19:06|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:19:06|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:19:06|NQEX|Bid|288.040|0.010|100.00%|
LNC.PR|11:19:06|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:19:06|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:19:06|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:19:06|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:19:06|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:19:06|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:19:06|NQEX|Ask|579.680|805.990|39.04%|
CNW|11:19:06|CINC|Ask|26.740|42.000|57.07%|
RSU|11:19:06|CINC|Ask|35.180|46.650|32.60%|
GRA|11:19:06|CINC|Ask|38.550|52.520|36.24%|
EEB|11:19:07|EDGX|Ask|38.230|58.030|51.79%|
GRA|11:19:07|CINC|Ask|38.550|52.520|36.24%|
AXN|11:19:07|PACF|Ask|0.930|1.990|113.98%|
FWDD|11:19:07|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:19:07|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:19:07|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:19:07|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:19:07|NQEX|Bid|22.090|14.970|32.23%|
FWDD|11:19:07|NQEX|Bid|22.090|14.970|32.23%|
JCI.PR.Z|11:19:07|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:19:07|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:19:07|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:19:07|NQEX|Ask|175.850|281.600|60.14%|
JCI.PR.Z|11:19:07|NQEX|Ask|175.850|281.600|60.14%|
WMS|11:19:07|CINC|Ask|18.750|28.880|54.03%|
JCI.PR.Z|11:19:07|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:19:07|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:19:07|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:19:07|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:19:07|NQEX|Ask|168.350|225.080|33.70%|
CNW|11:19:07|CINC|Ask|26.740|42.000|57.07%|
FMS.PR|11:19:07|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:19:07|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:19:07|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:19:07|NQEX|Ask|56.970|79.360|39.30%|
FMS.PR|11:19:07|NQEX|Ask|56.970|79.360|39.30%|
FSTR|11:19:07|CINC|Ask|18.730|29.300|56.43%|
EWSM|11:19:08|NQEX|Ask|26.720|36.130|35.22%|
EWSM|11:19:08|NQEX|Ask|26.720|36.130|35.22%|
EWSM|11:19:08|NQEX|Ask|26.720|36.130|35.22%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
EWSM|11:19:08|NQEX|Ask|26.630|36.130|35.67%|
LNET|11:19:08|EDGX|Ask|1.990|3.680|84.92%|
SVNT|11:19:08|CINC|Ask|3.980|7.000|75.88%|
SVNT|11:19:08|CINC|Ask|3.980|7.000|75.88%|
EWSM|11:19:08|NQEX|Bid|26.420|17.960|32.02%|
EWSM|11:19:08|NQEX|Bid|26.420|17.960|32.02%|
CBT|11:19:08|CINC|Ask|31.420|43.500|38.45%|
SNMX|11:19:09|CINC|Ask|4.310|6.610|53.36%|
RSU|11:19:09|CINC|Ask|35.190|46.650|32.57%|
RSU|11:19:09|CINC|Ask|35.190|46.650|32.57%|
OSBC|11:19:09|PACF|Ask|1.150|2.090|81.74%|
IYM|11:19:09|CINC|Ask|65.650|87.000|32.52%|
PXQ|11:19:09|CINC|Ask|21.860|31.000|41.81%|
USD|11:19:09|EDGX|Ask|29.820|39.600|32.80%|
USD|11:19:09|EDGX|Ask|29.820|39.600|32.80%|
USD|11:19:09|EDGX|Ask|29.820|39.600|32.80%|
USD|11:19:09|EDGX|Ask|29.820|39.600|32.80%|
RUK|11:19:09|EDGX|Ask|31.210|49.980|60.14%|
CGV|11:19:09|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:19:09|EDGX|Ask|22.700|30.000|32.16%|
RUK|11:19:09|EDGX|Ask|31.210|49.980|60.14%|
PBI.PR|11:19:09|NQEX|Ask|378.370|505.860|33.69%|
PBI.PR|11:19:09|NQEX|Ask|378.370|505.860|33.69%|
PBI.PR|11:19:09|NQEX|Ask|378.370|505.860|33.69%|
PBI.PR|11:19:09|NQEX|Ask|378.370|505.860|33.69%|
PBI.PR|11:19:09|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:19:09|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:19:09|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:19:09|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:19:09|NQEX|Bid|278.210|0.010|100.00%|
THTI|11:19:09|PACF|Ask|2.810|3.800|35.23%|
PBI.PR|11:19:09|NQEX|Bid|288.210|0.010|100.00%|
ISTA|11:19:09|BATY|Ask|4.360|14.340|228.90%|
IMRS|11:19:09|EDGX|Bid|4.760|0.010|99.79%|
LNC.PR|11:19:09|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:09|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:09|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:09|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:09|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:09|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:09|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:09|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:09|NQEX|Ask|579.840|806.190|39.04%|
LAS|11:19:10|PACF|Ask|5.720|9.690|69.41%|
AIN|11:19:10|CINC|Bid|21.560|14.150|34.37%|
USD|11:19:10|EDGX|Ask|29.840|39.600|32.71%|
MED|11:19:10|EDGE|Bid|15.990|5.970|62.66%|
EROCW|11:19:10|PACF|Bid|3.200|1.940|39.38%|
ISTA|11:19:10|BATY|Ask|4.360|14.340|228.90%|
NEWL|11:19:10|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:19:10|PACF|Ask|1.080|1.440|33.33%|
WTI|11:19:10|CINC|Ask|20.220|29.300|44.91%|
GLNG|11:19:10|CINC|Ask|29.660|40.660|37.09%|
FWDD|11:19:10|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:19:10|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:19:10|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:19:10|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:19:10|NQEX|Ask|22.210|30.130|35.66%|
FWDD|11:19:10|NQEX|Ask|22.210|30.130|35.66%|
RSU|11:19:10|CINC|Ask|35.220|46.650|32.45%|
JCI.PR.Z|11:19:10|NQEX|Ask|168.440|281.600|67.18%|
JCI.PR.Z|11:19:10|NQEX|Ask|168.440|281.600|67.18%|
JCI.PR.Z|11:19:10|NQEX|Ask|168.440|281.600|67.18%|
JCI.PR.Z|11:19:10|NQEX|Ask|168.440|281.600|67.18%|
JCI.PR.Z|11:19:10|NQEX|Ask|168.440|281.600|67.18%|
KONE|11:19:10|PACF|Bid|1.110|0.700|36.94%|
ZA|11:19:10|PACF|Bid|2.500|1.560|37.60%|
WTI|11:19:10|CINC|Ask|20.220|29.300|44.91%|
WTI|11:19:10|CINC|Ask|20.220|29.300|44.91%|
NBY|11:19:10|PACF|Ask|0.740|1.350|82.43%|
NBY|11:19:10|PACF|Ask|0.740|1.350|82.43%|
MED|11:19:11|EDGE|Bid|15.990|5.970|62.66%|
EWSM|11:19:11|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:19:11|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:19:11|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:19:11|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:19:11|NQEX|Bid|26.430|17.960|32.05%|
EWSM|11:19:11|NQEX|Bid|26.430|17.960|32.05%|
DBO|11:19:11|EDGX|Ask|25.530|34.000|33.18%|
ADAT|11:19:11|BATS|Ask|0.740|1.010|36.50%|
CWB|11:19:11|CINC|Bid|36.750|18.000|51.02%|
CWB|11:19:11|CINC|Bid|36.760|18.000|51.03%|
QQQ|11:19:11|CINC|Bid|52.370|24.150|53.89%|
USD|11:19:11|EDGX|Ask|29.810|39.600|32.84%|
LNET|11:19:11|EDGX|Ask|2.000|3.680|84.00%|
BKS|11:19:11|CINC|Bid|14.860|9.000|39.43%|
CCRT|11:19:11|CINC|Ask|2.400|3.780|57.50%|
OKSB|11:19:11|CINC|Bid|5.900|4.000|32.20%|
EZU|11:19:11|CINC|Ask|30.720|42.000|36.72%|
ZA|11:19:11|PACF|Bid|2.500|1.560|37.60%|
EROCW|11:19:11|PACF|Bid|3.200|1.940|39.38%|
CBAN|11:19:11|PACF|Ask|2.850|3.850|35.09%|
NEWL|11:19:11|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:19:11|PACF|Ask|2.680|3.730|39.18%|
EDSUU|11:19:11|NQEX|Ask|6.160|9.500|54.22%|
DGICB|11:19:11|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:19:11|EDGX|Ask|20.000|33.900|69.50%|
DGICB|11:19:11|EDGX|Ask|20.000|26.400|32.00%|
EDSUU|11:19:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:19:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:19:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:19:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:19:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:19:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:19:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:19:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:19:11|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:19:11|NQEX|Ask|5.640|9.500|68.44%|
OXBT|11:19:11|PACF|Ask|2.260|3.000|32.74%|
DGICB|11:19:12|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:19:12|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:19:12|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:19:12|EDGX|Ask|20.000|26.400|32.00%|
EZU|11:19:12|CINC|Ask|30.730|42.000|36.67%|
EZU|11:19:12|CINC|Ask|30.730|42.000|36.67%|
EZU|11:19:12|CINC|Ask|30.730|42.000|36.67%|
THTI|11:19:12|PACF|Ask|2.810|3.800|35.23%|
CCRT|11:19:12|CINC|Ask|2.400|3.780|57.50%|
EROCW|11:19:12|PACF|Bid|3.200|1.940|39.38%|
LNC.PR|11:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:12|NQEX|Ask|579.840|806.190|39.04%|
LNC.PR|11:19:12|NQEX|Ask|579.840|806.190|39.04%|
IMMR|11:19:13|CINC|Bid|6.710|3.500|47.84%|
CWB|11:19:13|CINC|Bid|36.750|18.000|51.02%|
CWB|11:19:13|CINC|Bid|36.750|18.000|51.02%|
IMMR|11:19:13|CINC|Bid|6.700|3.500|47.76%|
IMMR|11:19:13|CINC|Ask|6.710|10.000|49.03%|
RSU|11:19:13|CINC|Ask|35.190|46.650|32.57%|
RSU|11:19:13|CINC|Ask|35.190|46.650|32.57%|
EROCW|11:19:13|PACF|Bid|3.200|1.940|39.38%|
RSU|11:19:13|CINC|Ask|35.190|46.650|32.57%|
USD|11:19:13|EDGX|Ask|29.810|39.600|32.84%|
DBO|11:19:13|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:19:13|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:19:13|EDGX|Ask|25.530|34.000|33.18%|
EZU|11:19:13|CINC|Ask|30.720|42.000|36.72%|
MED|11:19:13|EDGE|Bid|15.990|5.970|62.66%|
RES|11:19:13|BOST|Ask|21.050|31.030|47.41%|
MED|11:19:13|EDGE|Bid|15.990|6.000|62.48%|
CAST|11:19:13|CINC|Ask|4.210|6.000|42.52%|
CAST|11:19:13|CINC|Ask|4.210|6.000|42.52%|
LEN.B|11:19:13|EDGX|Ask|11.460|20.010|74.61%|
ISTA|11:19:13|PHIL|Ask|4.360|14.340|228.90%|
EROCW|11:19:13|PACF|Bid|3.200|1.940|39.38%|
THTI|11:19:13|PACF|Ask|2.810|3.800|35.23%|
DBO|11:19:13|EDGX|Ask|25.540|34.000|33.12%|
RSU|11:19:13|CINC|Ask|35.230|46.650|32.42%|
GRA|11:19:13|CINC|Ask|38.550|52.520|36.24%|
IMMR|11:19:14|CINC|Bid|6.700|3.500|47.76%|
ZA|11:19:14|PACF|Bid|2.500|1.560|37.60%|
SNMX|11:19:14|EDGX|Ask|4.310|5.950|38.05%|
NEWL|11:19:14|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:19:14|PACF|Ask|1.080|1.440|33.33%|
GRA|11:19:14|CINC|Ask|38.560|52.520|36.20%|
DBO|11:19:14|EDGX|Ask|25.530|34.000|33.18%|
PRXI|11:19:14|PACF|Ask|1.760|3.430|94.89%|
USD|11:19:14|EDGX|Ask|29.850|39.600|32.66%|
DGICB|11:19:14|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:19:14|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:19:14|EDGX|Ask|20.000|26.430|32.15%|
EDSUU|11:19:14|NQEX|Ask|5.650|9.500|68.14%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:19:14|NQEX|Ask|5.650|9.500|68.14%|
LBAI|11:19:15|CINC|Ask|9.350|12.950|38.50%|
TA|11:19:15|CINC|Ask|4.240|5.920|39.62%|
DGICB|11:19:15|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:19:15|EDGX|Ask|20.000|26.430|32.15%|
SRDX|11:19:15|EDGX|Ask|11.240|18.000|60.14%|
HBA.PR.H|11:19:15|EDGX|Bid|21.830|12.000|45.03%|
FWDD|11:19:15|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:19:15|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:19:15|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:19:15|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:19:15|NQEX|Bid|22.110|14.970|32.29%|
FWDD|11:19:15|NQEX|Bid|22.110|14.970|32.29%|
RSU|11:19:15|CINC|Ask|35.230|46.650|32.42%|
LNC.PR|11:19:15|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:19:15|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:19:15|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:19:15|NQEX|Ask|580.160|806.600|39.03%|
TIVO|11:19:16|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:19:16|PHIL|Ask|7.880|17.880|126.90%|
FOC|11:19:16|BATS|Bid|26.580|16.810|36.76%|
ROIA|11:19:16|PACF|Ask|1.120|1.690|50.89%|
RMKR|11:19:16|PACF|Ask|1.000|12.000|1100.00%|
FOC|11:19:16|BATS|Bid|26.580|16.810|36.76%|
TIVO|11:19:16|PHIL|Ask|7.880|17.880|126.90%|
WHRT|11:19:16|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:19:16|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:19:16|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:19:16|PACF|Ask|0.400|0.700|75.00%|
AACOW|11:19:16|PACF|Bid|0.370|0.220|40.54%|
MEAS|11:19:16|EDGX|Ask|27.240|37.000|35.83%|
KMGB|11:19:16|EDGX|Ask|15.390|21.690|40.94%|
URI|11:19:16|CINC|Bid|16.080|9.110|43.35%|
EZU|11:19:16|CINC|Ask|30.750|42.000|36.59%|
ORN|11:19:16|CINC|Ask|5.950|11.110|86.72%|
ORN|11:19:16|CINC|Ask|5.950|11.110|86.72%|
PBI.PR|11:19:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:19:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:19:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:19:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:19:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:19:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:19:16|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|11:19:16|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|11:19:16|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|11:19:16|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|11:19:16|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|11:19:16|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|11:19:16|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|11:19:16|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|11:19:16|NQEX|Ask|395.540|544.000|37.53%|
PBI.PR|11:19:16|NQEX|Ask|378.540|506.290|33.75%|
PBI.PR|11:19:16|NQEX|Ask|378.540|506.290|33.75%|
PBI.PR|11:19:16|NQEX|Ask|378.540|506.290|33.75%|
PBI.PR|11:19:16|NQEX|Ask|378.540|506.290|33.75%|
PBI.PR|11:19:16|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:19:16|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:19:16|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:19:16|NQEX|Ask|366.540|484.530|32.19%|
RSU|11:19:16|CINC|Ask|35.250|46.650|32.34%|
ATLS|11:19:16|BATY|Bid|19.880|9.940|50.00%|
PBI.PR|11:19:16|NQEX|Bid|288.370|0.010|100.00%|
RSU|11:19:16|CINC|Ask|35.270|46.650|32.27%|
XES|11:19:16|CINC|Ask|33.550|45.990|37.08%|
SOA|11:19:16|CINC|Ask|16.320|24.000|47.06%|
RMKR|11:19:16|PACF|Ask|1.000|12.000|1100.00%|
WHRT|11:19:16|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:19:16|PACF|Ask|0.400|0.700|75.00%|
RSU|11:19:16|CINC|Ask|35.270|46.650|32.27%|
EEB|11:19:16|EDGX|Ask|38.230|58.030|51.79%|
EZU|11:19:16|CINC|Ask|30.750|42.000|36.59%|
RUK|11:19:16|EDGX|Ask|31.210|49.980|60.14%|
RUK|11:19:16|EDGX|Ask|31.210|49.980|60.14%|
MHGC|11:19:16|CINC|Ask|5.210|7.300|40.12%|
CWH.PR.D|11:19:16|PHIL|Bid|19.520|12.670|35.09%|
EWSM|11:19:16|NQEX|Ask|30.790|41.710|35.47%|
EWSM|11:19:16|NQEX|Ask|30.790|41.710|35.47%|
EWSM|11:19:16|NQEX|Ask|30.790|41.710|35.47%|
EWSM|11:19:16|NQEX|Ask|30.790|41.710|35.47%|
EWSM|11:19:16|NQEX|Ask|30.790|41.710|35.47%|
EWSM|11:19:16|NQEX|Ask|30.790|41.710|35.47%|
FII|11:19:17|CINC|Ask|19.190|26.500|38.09%|
NAV.PR.D|11:19:17|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:17|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:17|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:17|NQEX|Ask|13.030|18.880|44.90%|
VRS|11:19:17|PACF|Ask|2.100|4.250|102.38%|
VRS|11:19:17|PACF|Ask|2.100|4.250|102.38%|
EPV|11:19:17|CINC|Ask|59.340|112.900|90.26%|
RSU|11:19:17|CINC|Ask|35.260|46.650|32.30%|
KMGB|11:19:17|EDGX|Ask|15.390|21.690|40.94%|
LEN.B|11:19:17|EDGX|Ask|11.460|20.010|74.61%|
TISA|11:19:17|PACF|Ask|2.200|3.000|36.36%|
EPV|11:19:17|CINC|Ask|59.340|112.900|90.26%|
ORN|11:19:17|CINC|Ask|5.950|11.110|86.72%|
NLST|11:19:17|PACF|Ask|1.220|2.190|79.51%|
NLST|11:19:17|PACF|Ask|1.220|2.190|79.51%|
ITMN|11:19:17|EDGE|Bid|21.590|11.590|46.32%|
NLST|11:19:17|PACF|Ask|1.220|2.190|79.51%|
SPR|11:19:17|CINC|Ask|15.870|22.000|38.63%|
GIFI|11:19:17|CINC|Ask|24.840|50.000|101.29%|
FWDD|11:19:17|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:19:17|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:19:17|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:19:17|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:19:17|NQEX|Ask|22.260|30.130|35.35%|
FWDD|11:19:17|NQEX|Ask|22.260|30.130|35.35%|
ITMN|11:19:17|EDGE|Bid|21.610|11.590|46.37%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Bid|26.440|15.620|40.92%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
EWSM|11:19:17|NQEX|Ask|26.640|51.410|92.98%|
FWDD|11:19:17|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:19:17|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:19:17|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:19:17|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:19:17|NQEX|Bid|22.120|14.970|32.32%|
FWDD|11:19:17|NQEX|Bid|22.120|14.970|32.32%|
ITMN|11:19:17|EDGE|Bid|21.610|11.590|46.37%|
WTI|11:19:17|CINC|Ask|20.250|29.300|44.69%|
GLRE|11:19:17|CINC|Ask|22.240|37.000|66.37%|
RDNT|11:19:17|EDGX|Ask|2.640|4.500|70.45%|
MTRX|11:19:17|CINC|Ask|11.360|15.000|32.04%|
BAS|11:19:17|BOST|Bid|23.250|13.220|43.14%|
VR|11:19:17|CINC|Bid|24.610|14.000|43.11%|
DGICB|11:19:17|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:19:17|EDGX|Ask|20.000|33.900|69.50%|
DGICB|11:19:17|EDGX|Ask|20.000|26.400|32.00%|
COW|11:19:17|EDGE|Ask|30.200|40.210|33.15%|
COW|11:19:17|EDGE|Bid|30.140|20.210|32.95%|
COW|11:19:17|EDGE|Ask|30.200|40.210|33.15%|
ROICU|11:19:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:17|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:17|NQEX|Ask|11.650|15.910|36.57%|
CGV|11:19:18|EDGX|Ask|22.700|30.000|32.16%|
NLST|11:19:18|CINC|Bid|1.200|0.500|58.33%|
DGICB|11:19:18|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:19:18|EDGX|Ask|20.000|26.400|32.00%|
HBA.PR.H|11:19:18|EDGX|Bid|21.810|12.000|44.98%|
EWSM|11:19:18|NQEX|Ask|26.650|36.130|35.57%|
EWSM|11:19:18|NQEX|Ask|26.650|36.130|35.57%|
EWSM|11:19:18|NQEX|Ask|26.650|36.130|35.57%|
EWSM|11:19:18|NQEX|Ask|26.650|36.130|35.57%|
HBA.PR.H|11:19:18|EDGX|Bid|21.810|12.000|44.98%|
EWSM|11:19:18|NQEX|Ask|26.650|36.130|35.57%|
EWSM|11:19:18|NQEX|Ask|26.650|36.130|35.57%|
CWB|11:19:18|CINC|Bid|36.770|18.000|51.05%|
INDL|11:19:18|EDGX|Ask|33.050|53.230|61.06%|
INDL|11:19:18|EDGX|Ask|33.050|53.230|61.06%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
FWDI|11:19:18|NQEX|Ask|22.170|30.040|35.50%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
EWSM|11:19:18|NQEX|Bid|26.450|17.900|32.33%|
UXI|11:19:18|CINC|Ask|35.790|56.000|56.47%|
BKS|11:19:18|CINC|Bid|14.870|9.000|39.48%|
GRA|11:19:18|CINC|Ask|38.580|52.520|36.13%|
TGA|11:19:18|CINC|Ask|8.390|11.100|32.30%|
RBS.PR.N|11:19:18|PACF|Bid|11.880|6.000|49.49%|
WLBPZ|11:19:18|PACF|Bid|21.410|10.440|51.24%|
PRIM|11:19:18|CINC|Ask|10.590|14.200|34.09%|
FWDD|11:19:18|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:18|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:18|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:18|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:18|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:18|NQEX|Ask|22.230|30.140|35.58%|
LNC.PR|11:19:18|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:19:18|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:19:18|NQEX|Ask|580.480|807.010|39.02%|
LNC.PR|11:19:18|NQEX|Ask|580.480|807.010|39.02%|
XTXI|11:19:18|CINC|Ask|9.850|13.140|33.40%|
XTXI|11:19:18|CINC|Ask|9.850|13.140|33.40%|
XTXI|11:19:18|CINC|Ask|9.850|13.140|33.40%|
KUTV|11:19:18|PACF|Ask|1.950|2.820|44.62%|
PCX|11:19:19|BOST|Ask|13.200|25.000|89.39%|
RSU|11:19:19|CINC|Ask|35.280|46.650|32.23%|
RSU|11:19:19|CINC|Ask|35.280|46.650|32.23%|
USD|11:19:19|EDGX|Ask|29.900|39.600|32.44%|
CGV|11:19:19|EDGX|Ask|22.710|30.000|32.10%|
FII|11:19:19|CINC|Ask|19.190|26.500|38.09%|
OSBC|11:19:19|PACF|Ask|1.150|2.090|81.74%|
ROICW|11:19:19|EDGX|Ask|0.640|1.200|87.50%|
DBO|11:19:19|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:19:19|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:19:19|EDGX|Ask|25.540|34.000|33.12%|
BAB|11:19:19|EDGE|Ask|26.300|38.070|44.75%|
UXI|11:19:19|CINC|Ask|35.780|56.000|56.51%|
USD|11:19:19|EDGX|Ask|29.880|39.600|32.53%|
PBI.PR|11:19:19|NQEX|Bid|278.700|0.010|100.00%|
PBI.PR|11:19:19|NQEX|Bid|288.700|0.010|100.00%|
PBI.PR|11:19:19|NQEX|Ask|366.870|506.710|38.12%|
PBI.PR|11:19:19|NQEX|Ask|366.870|506.710|38.12%|
PBI.PR|11:19:19|NQEX|Ask|366.870|506.710|38.12%|
PBI.PR|11:19:19|NQEX|Ask|366.870|506.710|38.12%|
PBI.PR|11:19:19|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:19:19|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:19:19|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:19:19|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:19:19|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:19:19|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:19:19|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:19:19|NQEX|Ask|366.870|484.950|32.19%|
PBI.PR|11:19:19|NQEX|Ask|366.870|484.950|32.19%|
SOXX|11:19:19|CINC|Bid|46.370|31.000|33.15%|
EZU|11:19:19|CINC|Ask|30.750|42.000|36.59%|
EZU|11:19:19|CINC|Ask|30.750|42.000|36.59%|
NAV.PR.D|11:19:20|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:19:20|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:19:20|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:19:20|NQEX|Ask|12.840|18.880|47.04%|
SOXX|11:19:20|CINC|Bid|46.360|31.000|33.13%|
ZA|11:19:20|PACF|Bid|2.500|1.560|37.60%|
FFKY|11:19:20|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:19:20|PACF|Ask|2.850|3.850|35.09%|
VRML|11:19:20|PHIL|Ask|2.750|4.630|68.36%|
VRML|11:19:20|PHIL|Bid|2.720|0.840|69.12%|
VRML|11:19:20|PHIL|Ask|2.750|4.630|68.36%|
RBCN|11:19:20|PHIL|Bid|12.220|2.200|82.00%|
SVW|11:19:20|NQEX|Ask|13.800|19.050|38.04%|
SVW|11:19:20|NQEX|Ask|13.800|19.050|38.04%|
SVW|11:19:20|NQEX|Ask|13.800|19.050|38.04%|
SVW|11:19:20|NQEX|Ask|13.800|19.050|38.04%|
MXH|11:19:20|NQEX|Ask|9.970|13.180|32.20%|
MXH|11:19:20|NQEX|Ask|9.970|13.180|32.20%|
MXH|11:19:20|NQEX|Ask|9.970|13.180|32.20%|
MXH|11:19:20|NQEX|Ask|9.970|13.180|32.20%|
MXH|11:19:20|NQEX|Ask|9.970|13.180|32.20%|
MXH|11:19:20|NQEX|Ask|9.970|13.180|32.20%|
SZE|11:19:20|NQEX|Ask|14.100|19.840|40.71%|
SZE|11:19:20|NQEX|Ask|14.100|19.840|40.71%|
SZE|11:19:20|NQEX|Ask|14.100|19.840|40.71%|
SZE|11:19:20|NQEX|Ask|14.100|19.840|40.71%|
TA|11:19:20|CINC|Ask|4.250|5.920|39.29%|
INDL|11:19:20|EDGX|Ask|32.990|53.230|61.35%|
DGICB|11:19:20|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:19:20|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:19:20|EDGX|Ask|20.000|26.430|32.15%|
VELT|11:19:20|PHIL|Bid|11.800|1.830|84.49%|
KONE|11:19:21|PACF|Bid|1.110|0.700|36.94%|
RSU|11:19:21|CINC|Ask|35.250|46.650|32.34%|
ROICU|11:19:21|NQEX|Ask|11.660|15.920|36.54%|
ROICU|11:19:21|NQEX|Ask|11.660|15.920|36.54%|
ROICU|11:19:21|NQEX|Ask|11.660|15.920|36.54%|
ROICU|11:19:21|NQEX|Ask|11.660|15.920|36.54%|
ROICU|11:19:21|NQEX|Ask|11.660|15.920|36.54%|
DGICB|11:19:21|EDGX|Ask|20.000|26.430|32.15%|
DFP|11:19:21|PACF|Bid|20.220|0.010|99.95%|
DGICB|11:19:21|EDGX|Ask|20.000|26.430|32.15%|
VRML|11:19:21|PHIL|Ask|2.750|4.630|68.36%|
NBY|11:19:21|PACF|Ask|0.740|1.350|82.43%|
NBY|11:19:21|PACF|Ask|0.740|1.350|82.43%|
RSU|11:19:21|CINC|Ask|35.250|46.650|32.34%|
HWD|11:19:21|CINC|Ask|13.260|18.000|35.75%|
HWD|11:19:21|CINC|Ask|13.260|18.000|35.75%|
HBA.PR.H|11:19:21|EDGX|Bid|21.840|12.000|45.05%|
DBO|11:19:21|EDGX|Ask|25.540|34.000|33.12%|
WLBPZ|11:19:21|PACF|Bid|21.410|10.440|51.24%|
DBO|11:19:21|EDGX|Ask|25.540|34.000|33.12%|
LNC.PR|11:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:19:21|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:19:21|NQEX|Ask|580.320|806.800|39.03%|
QQQ|11:19:22|CINC|Bid|52.410|24.150|53.92%|
QQQ|11:19:22|CINC|Bid|52.410|24.150|53.92%|
RES|11:19:22|BOST|Ask|21.050|31.020|47.36%|
QQQ|11:19:22|CINC|Bid|52.410|24.150|53.92%|
UXI|11:19:22|CINC|Ask|35.750|56.000|56.64%|
FWDD|11:19:22|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:22|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:22|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:22|NQEX|Ask|22.220|30.140|35.64%|
RSU|11:19:22|CINC|Ask|35.230|46.650|32.42%|
FWDD|11:19:22|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:22|NQEX|Ask|22.220|30.140|35.64%|
AXN|11:19:22|PACF|Ask|0.930|1.990|113.98%|
CWB|11:19:22|CINC|Bid|36.770|18.000|51.05%|
URI|11:19:22|CINC|Bid|16.100|9.110|43.42%|
EZU|11:19:22|CINC|Ask|30.750|42.000|36.59%|
CWB|11:19:22|CINC|Bid|36.760|18.000|51.03%|
EPV|11:19:22|EDGE|Ask|59.340|85.000|43.24%|
RSU|11:19:22|CINC|Ask|35.240|46.650|32.38%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|231.970|37.59%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|231.970|37.59%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|231.970|37.59%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|231.970|37.59%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|231.970|37.59%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
JCI.PR.Z|11:19:22|NQEX|Ask|168.590|281.600|67.03%|
FMS.PR|11:19:22|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:19:22|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:19:22|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:19:22|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:19:22|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:19:22|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:19:22|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:19:22|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:19:22|NQEX|Ask|58.480|79.360|35.70%|
FMS.PR|11:19:22|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:19:22|NQEX|Ask|56.980|79.360|39.28%|
AXN|11:19:22|PACF|Ask|0.930|1.990|113.98%|
SPR|11:19:22|CINC|Ask|15.870|22.000|38.63%|
RBCN|11:19:22|BOST|Bid|12.230|2.200|82.01%|
PBI.PR|11:19:22|NQEX|Bid|278.540|0.010|100.00%|
PBI.PR|11:19:22|NQEX|Bid|288.540|0.010|100.00%|
PBI.PR|11:19:22|NQEX|Ask|378.700|506.490|33.74%|
PBI.PR|11:19:22|NQEX|Ask|378.700|506.490|33.74%|
PBI.PR|11:19:22|NQEX|Ask|378.700|506.490|33.74%|
PBI.PR|11:19:22|NQEX|Ask|378.700|506.490|33.74%|
IYM|11:19:22|CINC|Ask|65.700|87.000|32.42%|
PBI.PR|11:19:22|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:22|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:22|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:22|NQEX|Ask|366.700|484.730|32.19%|
NEWL|11:19:22|PACF|Bid|1.040|0.600|42.31%|
EZU|11:19:22|CINC|Ask|30.750|42.000|36.59%|
NAV.PR.D|11:19:23|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:23|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:23|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:23|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:23|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:23|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:23|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:23|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|11:19:23|NQEX|Ask|13.030|18.880|44.90%|
AWAY|11:19:23|EDGX|Ask|32.310|54.800|69.61%|
BAB|11:19:23|EDGE|Ask|26.300|38.080|44.79%|
CWB|11:19:23|CINC|Bid|36.750|18.000|51.02%|
USD|11:19:23|EDGX|Ask|29.870|39.600|32.57%|
USD|11:19:23|EDGX|Ask|29.870|39.600|32.57%|
LTXC|11:19:23|BATY|Ask|6.280|16.270|159.08%|
QQQ|11:19:23|CINC|Bid|52.400|24.150|53.91%|
RES|11:19:23|BOST|Ask|21.040|31.020|47.43%|
BAB|11:19:23|EDGE|Ask|26.300|38.080|44.79%|
BAB|11:19:23|EDGE|Ask|26.300|38.080|44.79%|
RES|11:19:23|BOST|Ask|21.040|31.020|47.43%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
ACWI|11:19:23|CINC|Bid|41.840|17.170|58.96%|
ISTA|11:19:23|BATY|Ask|4.360|14.340|228.90%|
FII|11:19:23|CINC|Ask|19.190|26.500|38.09%|
USD|11:19:23|EDGX|Ask|29.850|39.600|32.66%|
QQQ|11:19:23|CINC|Bid|52.390|24.150|53.90%|
FII|11:19:23|CINC|Ask|19.170|26.500|38.24%|
DRC|11:19:23|CINC|Ask|39.070|57.000|45.89%|
DRC|11:19:23|CINC|Ask|39.070|57.000|45.89%|
DRC|11:19:23|CINC|Ask|39.070|57.000|45.89%|
IYM|11:19:23|CINC|Ask|65.670|87.000|32.48%|
IYM|11:19:23|CINC|Ask|65.670|87.000|32.48%|
LEN.B|11:19:23|EDGX|Ask|11.460|20.010|74.61%|
IYM|11:19:23|CINC|Ask|65.670|87.000|32.48%|
NLST|11:19:23|CINC|Bid|1.200|0.500|58.33%|
XES|11:19:23|CINC|Ask|33.520|45.990|37.20%|
DBO|11:19:23|EDGX|Ask|25.520|34.000|33.23%|
DBO|11:19:23|EDGX|Ask|25.520|34.000|33.23%|
BQI.RT|11:19:23|AMEX|Ask|0.004|0.008|100.00%|
ISTA|11:19:23|BATY|Ask|4.360|14.340|228.90%|
CGV|11:19:23|EDGX|Ask|22.710|30.000|32.10%|
CGV|11:19:23|EDGX|Ask|22.710|30.000|32.10%|
DBO|11:19:23|EDGX|Ask|25.520|34.000|33.23%|
GRA|11:19:23|CINC|Ask|38.570|52.520|36.17%|
XTXI|11:19:23|CINC|Ask|9.850|13.140|33.40%|
FOC|11:19:23|BATS|Bid|26.580|16.810|36.76%|
XTXI|11:19:23|CINC|Ask|9.850|13.140|33.40%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:23|NQEX|Bid|22.110|14.980|32.25%|
TLB.WS|11:19:23|PACF|Bid|0.073|0.030|58.73%|
TYPE|11:19:23|BATY|Bid|11.910|1.940|83.71%|
TLB.WS|11:19:23|PACF|Bid|0.073|0.030|58.73%|
SOXX|11:19:23|CINC|Bid|46.350|31.000|33.12%|
DGICB|11:19:23|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:19:23|EDGX|Ask|20.000|26.430|32.15%|
EZU|11:19:23|CINC|Ask|30.730|42.000|36.67%|
CENT|11:19:23|EDGX|Ask|7.620|10.900|43.04%|
SEED|11:19:23|CINC|Ask|3.300|4.850|46.97%|
PRXI|11:19:23|PACF|Ask|1.760|3.430|94.89%|
DBO|11:19:23|EDGX|Ask|25.530|34.000|33.18%|
MED|11:19:24|BOST|Bid|15.990|6.020|62.35%|
DBO|11:19:24|EDGX|Ask|25.520|34.000|33.23%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:19:24|NQEX|Ask|11.650|15.910|36.57%|
RES|11:19:24|BOST|Ask|21.040|31.020|47.43%|
WTI|11:19:24|CINC|Ask|20.220|29.300|44.91%|
EPIQ|11:19:24|EDGX|Ask|12.010|17.000|41.55%|
VRML|11:19:24|PHIL|Bid|2.720|0.840|69.12%|
SVNT|11:19:24|CINC|Ask|4.010|7.000|74.56%|
RBS.PR.N|11:19:24|PACF|Bid|11.880|6.000|49.49%|
PXQ|11:19:24|CINC|Ask|21.870|31.000|41.75%|
RES|11:19:24|BOST|Ask|21.040|31.020|47.43%|
RSU|11:19:24|CINC|Ask|35.190|46.650|32.57%|
SOXX|11:19:24|CINC|Bid|46.350|31.000|33.12%|
UXI|11:19:24|CINC|Ask|35.700|56.000|56.86%|
RSU|11:19:24|CINC|Ask|35.190|46.650|32.57%|
RSU|11:19:24|CINC|Ask|35.190|46.650|32.57%|
SOA|11:19:24|CINC|Ask|16.300|24.000|47.24%|
CNW|11:19:24|CINC|Ask|26.730|42.000|57.13%|
SVNT|11:19:24|CINC|Ask|4.010|7.000|74.56%|
LNC.PR|11:19:24|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:19:24|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:19:24|NQEX|Ask|579.680|805.990|39.04%|
LNC.PR|11:19:24|NQEX|Ask|579.680|805.990|39.04%|
RES|11:19:25|BOST|Ask|21.040|31.020|47.43%|
RSU|11:19:25|CINC|Ask|35.200|46.650|32.53%|
RSU|11:19:25|CINC|Ask|35.200|46.650|32.53%|
ISTA|11:19:25|BATY|Ask|4.360|14.340|228.90%|
UPRO|11:19:25|CHIC|Ask|53.130|76.000|43.05%|
DBO|11:19:25|EDGX|Ask|25.530|34.000|33.18%|
ISTA|11:19:25|BATY|Ask|4.360|14.340|228.90%|
RSU|11:19:25|CINC|Ask|35.210|46.650|32.49%|
VRML|11:19:25|BOST|Bid|2.720|0.780|71.32%|
VRML|11:19:25|BOST|Ask|2.750|4.670|69.82%|
VRML|11:19:25|BOST|Bid|2.720|0.810|70.22%|
VRML|11:19:25|BOST|Ask|2.750|4.670|69.82%|
VRML|11:19:25|BATY|Bid|2.720|0.950|65.07%|
VRML|11:19:25|EDGE|Ask|2.750|4.630|68.36%|
UPRO|11:19:25|CHIC|Ask|53.150|76.000|42.99%|
UPRO|11:19:25|CHIC|Ask|53.150|76.000|42.99%|
ACWI|11:19:25|CINC|Bid|41.840|17.170|58.96%|
RUK|11:19:25|EDGX|Ask|31.210|49.980|60.14%|
RUK|11:19:25|EDGX|Ask|31.210|49.980|60.14%|
RUK|11:19:25|EDGX|Ask|31.210|49.980|60.14%|
RSU|11:19:25|CINC|Ask|35.220|46.650|32.45%|
RSU|11:19:25|CINC|Ask|35.220|46.650|32.45%|
RSU|11:19:25|CINC|Ask|35.220|46.650|32.45%|
RSU|11:19:25|CINC|Ask|35.220|46.650|32.45%|
RSU|11:19:25|CINC|Ask|35.220|46.650|32.45%|
JCI.PR.Z|11:19:25|NQEX|Ask|171.090|238.190|39.22%|
JCI.PR.Z|11:19:25|NQEX|Ask|171.090|238.190|39.22%|
JCI.PR.Z|11:19:25|NQEX|Ask|171.090|238.190|39.22%|
JCI.PR.Z|11:19:25|NQEX|Ask|171.090|238.190|39.22%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|238.190|41.28%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|238.190|41.28%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|238.190|41.28%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|238.190|41.28%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|238.190|41.28%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|238.190|41.28%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|238.190|41.28%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
JCI.PR.Z|11:19:25|NQEX|Ask|168.590|225.390|33.69%|
RSU|11:19:25|CINC|Ask|35.220|46.650|32.45%|
EPV|11:19:25|EDGE|Ask|59.390|85.000|43.12%|
EZU|11:19:25|CINC|Ask|30.730|42.000|36.67%|
PBI.PR|11:19:25|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|11:19:25|NQEX|Bid|288.370|0.010|100.00%|
RBS.PR.N|11:19:25|PACF|Bid|11.880|6.000|49.49%|
RSU|11:19:25|CINC|Ask|35.220|46.650|32.45%|
THTI|11:19:25|PACF|Ask|2.810|3.800|35.23%|
PBI.PR|11:19:25|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:19:25|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:19:25|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:19:25|NQEX|Ask|366.540|484.530|32.19%|
RSU|11:19:25|CINC|Ask|35.220|46.650|32.45%|
DGICB|11:19:25|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:19:25|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:19:25|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:19:25|EDGX|Ask|20.000|26.430|32.15%|
DBO|11:19:25|EDGX|Ask|25.540|34.000|33.12%|
RES|11:19:26|BOST|Ask|21.020|31.020|47.57%|
PXQ|11:19:26|CINC|Ask|21.870|31.000|41.75%|
EPV|11:19:26|CINC|Ask|59.330|112.900|90.29%|
NEWL|11:19:26|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:19:26|PACF|Ask|1.080|1.440|33.33%|
EZU|11:19:26|CINC|Ask|30.730|42.000|36.67%|
USD|11:19:26|EDGX|Ask|29.900|39.600|32.44%|
RES|11:19:26|BOST|Ask|21.020|31.010|47.53%|
RES|11:19:26|BOST|Ask|21.020|31.020|47.57%|
FOC|11:19:26|BATS|Bid|26.580|16.810|36.76%|
RMKR|11:19:26|PACF|Ask|1.000|12.000|1100.00%|
WHRT|11:19:26|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:19:26|PACF|Ask|0.470|0.950|102.13%|
RES|11:19:26|BOST|Ask|21.020|31.020|47.57%|
DGICB|11:19:26|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:19:26|EDGX|Ask|20.000|33.910|69.55%|
DGICB|11:19:26|EDGX|Ask|20.000|26.410|32.05%|
EMGX|11:19:26|NQEX|Ask|21.760|29.810|36.99%|
ACWI|11:19:26|CINC|Bid|41.860|17.170|58.98%|
IYM|11:19:26|CINC|Ask|65.730|87.000|32.36%|
FWDD|11:19:27|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:27|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:27|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:27|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:27|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:27|NQEX|Bid|22.120|14.980|32.28%|
WHRT|11:19:27|PACF|Ask|0.470|0.950|102.13%|
RMKR|11:19:27|PACF|Ask|1.000|12.000|1100.00%|
ROIA|11:19:27|PACF|Ask|1.120|1.690|50.89%|
ZA|11:19:27|PACF|Bid|2.500|1.560|37.60%|
DBO|11:19:27|EDGX|Ask|25.550|34.000|33.07%|
EPV|11:19:27|CINC|Ask|59.300|112.900|90.39%|
USD|11:19:27|EDGX|Ask|29.930|39.600|32.31%|
IYM|11:19:27|CINC|Ask|65.720|87.000|32.38%|
LNC.PR|11:19:27|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:19:27|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:19:27|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:19:27|NQEX|Ask|580.160|806.600|39.03%|
HEES|11:19:27|CINC|Ask|10.060|14.950|48.61%|
FSTR|11:19:28|CINC|Ask|18.720|29.300|56.52%|
FWDD|11:19:28|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:28|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:28|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:28|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:28|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:28|NQEX|Ask|22.220|30.140|35.64%|
MDR|11:19:28|CINC|Ask|13.120|20.000|52.44%|
MDR|11:19:28|CINC|Ask|13.120|17.500|33.38%|
MDR|11:19:28|CINC|Ask|13.130|17.500|33.28%|
RSU|11:19:28|CINC|Ask|35.250|46.650|32.34%|
MDR|11:19:28|CINC|Ask|13.130|17.500|33.28%|
DBO|11:19:28|EDGX|Ask|25.550|34.000|33.07%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.190|238.320|39.21%|
RSU|11:19:28|CINC|Ask|35.250|46.650|32.34%|
PBI.PR|11:19:28|NQEX|Bid|278.540|0.010|100.00%|
PBI.PR|11:19:28|NQEX|Bid|288.540|0.010|100.00%|
PBI.PR|11:19:28|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:28|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:28|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:28|NQEX|Ask|366.700|484.730|32.19%|
DGICB|11:19:28|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:19:28|EDGX|Ask|20.000|26.410|32.05%|
GM.WS.A|11:19:28|EDGX|Bid|16.200|0.020|99.88%|
EWSM|11:19:29|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:19:29|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:19:29|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:19:29|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:19:29|NQEX|Ask|26.660|36.130|35.52%|
EWSM|11:19:29|NQEX|Ask|26.660|36.130|35.52%|
KUTV|11:19:29|PACF|Ask|1.950|2.820|44.62%|
KUTV|11:19:29|PACF|Ask|1.950|2.820|44.62%|
CBAN|11:19:29|PACF|Ask|2.850|3.850|35.09%|
OSBC|11:19:29|PACF|Ask|1.150|2.090|81.74%|
DBO|11:19:29|EDGX|Ask|25.540|34.000|33.12%|
OSBC|11:19:29|PACF|Ask|1.150|2.090|81.74%|
LNET|11:19:29|EDGX|Ask|2.000|3.680|84.00%|
DGICB|11:19:29|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:19:29|EDGX|Ask|20.000|33.900|69.50%|
DGICB|11:19:29|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:19:29|EDGX|Ask|20.000|26.400|32.00%|
RSU|11:19:29|CINC|Ask|35.260|46.650|32.30%|
DBO|11:19:30|EDGX|Ask|25.540|34.000|33.12%|
LDL|11:19:30|CINC|Ask|10.240|13.800|34.77%|
RSU|11:19:30|CINC|Ask|35.250|46.650|32.34%|
OXBT|11:19:30|PACF|Ask|2.270|3.000|32.16%|
KUTV|11:19:30|PACF|Ask|1.940|2.820|45.36%|
CGV|11:19:30|EDGX|Ask|22.720|30.000|32.04%|
CGV|11:19:30|EDGX|Ask|22.720|30.000|32.04%|
RSU|11:19:30|CINC|Ask|35.240|46.650|32.38%|
RSU|11:19:30|CINC|Ask|35.250|46.650|32.34%|
UNTK|11:19:30|CINC|Ask|6.570|10.500|59.82%|
PVA|11:19:30|EDGX|Ask|9.620|13.000|35.14%|
PVA|11:19:30|EDGX|Ask|9.620|12.990|35.03%|
TGEM|11:19:30|BATS|Ask|19.070|25.570|34.08%|
XTXI|11:19:30|CINC|Ask|9.880|13.140|33.00%|
USD|11:19:30|EDGX|Ask|29.930|39.600|32.31%|
IYM|11:19:30|CINC|Ask|65.730|87.000|32.36%|
IYM|11:19:30|CINC|Ask|65.730|87.000|32.36%|
GIII|11:19:30|CINC|Ask|25.340|43.050|69.89%|
SOA|11:19:30|CINC|Ask|16.310|24.000|47.15%|
AIN|11:19:30|EDGX|Bid|21.600|0.010|99.95%|
WMS|11:19:30|CINC|Ask|18.760|28.880|53.94%|
ACWI|11:19:30|CINC|Bid|41.860|17.170|58.98%|
IYM|11:19:30|CINC|Ask|65.720|87.000|32.38%|
AIN|11:19:30|EDGX|Bid|21.570|0.010|99.95%|
LNC.PR|11:19:31|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:19:31|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:19:31|NQEX|Ask|580.160|806.600|39.03%|
LNC.PR|11:19:31|NQEX|Ask|580.160|806.600|39.03%|
AIN|11:19:31|CINC|Bid|21.550|14.150|34.34%|
KUTV|11:19:31|PACF|Ask|1.950|2.820|44.62%|
KUTV|11:19:31|PACF|Ask|1.950|2.820|44.62%|
KUTV|11:19:31|PACF|Ask|1.950|2.820|44.62%|
KONE|11:19:31|PACF|Bid|1.110|0.700|36.94%|
NOR|11:19:31|CINC|Ask|11.560|15.520|34.26%|
WMS|11:19:31|CINC|Ask|18.760|28.880|53.94%|
NBY|11:19:31|PACF|Ask|0.740|1.350|82.43%|
NBY|11:19:31|PACF|Ask|0.740|1.350|82.43%|
RSU|11:19:31|CINC|Ask|35.270|46.650|32.27%|
OMX|11:19:31|CINC|Ask|6.090|8.650|42.04%|
OMX|11:19:31|CINC|Ask|6.090|8.650|42.04%|
OMX|11:19:31|CINC|Ask|6.090|8.650|42.04%|
OMX|11:19:31|CINC|Ask|6.090|8.650|42.04%|
OMX|11:19:31|CINC|Ask|6.090|8.650|42.04%|
RSU|11:19:31|CINC|Ask|35.270|46.650|32.27%|
VHS|11:19:31|CINC|Ask|12.820|18.000|40.41%|
PBI.PR|11:19:31|NQEX|Bid|278.540|0.010|100.00%|
PBI.PR|11:19:31|NQEX|Bid|288.540|0.010|100.00%|
VHS|11:19:31|CINC|Ask|12.940|18.000|39.10%|
VHS|11:19:31|CINC|Ask|12.940|18.000|39.10%|
ATEC|11:19:31|CINC|Ask|2.390|4.000|67.36%|
OMX|11:19:31|CINC|Ask|6.090|8.650|42.04%|
NAV.PR.D|11:19:31|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|11:19:31|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|11:19:31|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|11:19:31|NQEX|Ask|13.420|18.880|40.69%|
NAV.PR.D|11:19:31|NQEX|Ask|12.820|17.170|33.93%|
NAV.PR.D|11:19:31|NQEX|Ask|12.820|17.170|33.93%|
NAV.PR.D|11:19:31|NQEX|Ask|12.820|17.170|33.93%|
NAV.PR.D|11:19:31|NQEX|Ask|12.820|17.170|33.93%|
TGEM|11:19:31|BATS|Ask|19.070|25.580|34.14%|
DGICB|11:19:31|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:19:31|EDGX|Ask|20.000|26.400|32.00%|
PVA|11:19:32|EDGX|Ask|9.620|13.000|35.14%|
DBO|11:19:32|EDGX|Ask|25.540|34.000|33.12%|
JCI.PR.Z|11:19:32|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:19:32|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:19:32|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:19:32|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:19:32|NQEX|Ask|168.730|280.470|66.22%|
KMGB|11:19:32|EDGX|Ask|15.390|21.690|40.94%|
CBAN|11:19:32|PACF|Ask|2.850|3.850|35.09%|
DBO|11:19:32|EDGX|Ask|25.540|34.000|33.12%|
DGICB|11:19:32|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:19:32|EDGX|Ask|20.000|26.430|32.15%|
HEES|11:19:32|CINC|Ask|10.040|14.950|48.90%|
TECUA|11:19:33|EDGX|Ask|7.210|10.470|45.21%|
IYM|11:19:33|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:33|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:33|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:33|CINC|Ask|65.740|87.000|32.34%|
IYM|11:19:33|CINC|Ask|65.730|87.000|32.36%|
GM.WS.A|11:19:33|EDGX|Bid|16.190|0.020|99.88%|
IYM|11:19:33|CINC|Ask|65.730|87.000|32.36%|
BAH|11:19:33|BATY|Bid|16.070|6.090|62.10%|
IYM|11:19:33|CINC|Ask|65.730|87.000|32.36%|
IYM|11:19:33|CINC|Ask|65.730|87.000|32.36%|
IYM|11:19:33|CINC|Ask|65.740|87.000|32.34%|
IYM|11:19:33|CINC|Ask|65.730|87.000|32.36%|
IRDMU|11:19:33|NQEX|Ask|11.410|15.670|37.34%|
EXH|11:19:34|CINC|Ask|11.720|18.000|53.58%|
LNC.PR|11:19:34|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:19:34|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:19:34|NQEX|Ask|580.320|806.800|39.03%|
LNC.PR|11:19:34|NQEX|Ask|580.320|806.800|39.03%|
AACOW|11:19:34|PACF|Bid|0.370|0.220|40.54%|
NAD|11:19:34|CINC|Bid|12.650|8.000|36.76%|
NAD|11:19:34|CINC|Bid|12.650|8.000|36.76%|
PRXI|11:19:34|PACF|Ask|1.760|3.430|94.89%|
PRXI|11:19:34|PACF|Ask|1.760|3.430|94.89%|
IYM|11:19:34|CINC|Ask|65.730|87.000|32.36%|
IYM|11:19:34|CINC|Ask|65.740|87.000|32.34%|
IYM|11:19:34|CINC|Ask|65.740|87.000|32.34%|
IYM|11:19:34|CINC|Ask|65.740|87.000|32.34%|
IYM|11:19:34|CINC|Ask|65.740|87.000|32.34%|
AXN|11:19:34|PACF|Ask|0.930|1.990|113.98%|
IYM|11:19:34|CINC|Ask|65.740|87.000|32.34%|
COW|11:19:34|EDGE|Bid|30.140|20.210|32.95%|
COW|11:19:34|EDGE|Bid|30.140|20.210|32.95%|
COW|11:19:34|EDGE|Ask|30.200|40.220|33.18%|
COW|11:19:34|EDGE|Ask|30.200|40.220|33.18%|
COW|11:19:34|EDGE|Bid|30.140|20.210|32.95%|
COW|11:19:34|EDGE|Ask|30.200|40.220|33.18%|
IBI|11:19:34|EDGX|Ask|14.550|22.000|51.20%|
IBI|11:19:34|EDGX|Ask|14.550|22.000|51.20%|
COW|11:19:34|EDGE|Ask|30.200|40.220|33.18%|
COW|11:19:34|EDGE|Bid|30.140|20.210|32.95%|
COW|11:19:34|EDGE|Ask|30.200|40.220|33.18%|
COW|11:19:34|EDGE|Ask|30.200|40.220|33.18%|
COW|11:19:34|EDGE|Ask|30.200|40.230|33.21%|
DGICB|11:19:34|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:19:34|EDGX|Ask|20.000|26.430|32.15%|
MHGC|11:19:35|CINC|Ask|5.210|7.300|40.12%|
IBI|11:19:35|EDGX|Ask|14.550|22.000|51.20%|
AXN|11:19:35|PACF|Ask|0.930|1.990|113.98%|
MHGC|11:19:35|CINC|Ask|5.240|7.300|39.31%|
SRDX|11:19:35|EDGX|Ask|11.250|18.000|60.00%|
NBS|11:19:35|EDGX|Ask|0.640|0.870|35.94%|
IYM|11:19:35|CINC|Ask|65.740|87.000|32.34%|
IYM|11:19:35|CINC|Ask|65.740|87.000|32.34%|
IYM|11:19:35|CINC|Ask|65.730|87.000|32.36%|
DBO|11:19:35|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:19:35|EDGX|Ask|25.560|34.000|33.02%|
CBAN|11:19:35|PACF|Ask|2.850|3.850|35.09%|
IYM|11:19:35|CINC|Ask|65.730|87.000|32.36%|
MHGC|11:19:35|CINC|Ask|5.260|7.300|38.78%|
DGICB|11:19:35|EDGX|Ask|20.000|30.930|54.65%|
CGV|11:19:35|EDGX|Ask|22.710|30.000|32.10%|
COW|11:19:36|EDGE|Bid|30.150|20.210|32.97%|
COW|11:19:36|EDGE|Ask|30.200|40.230|33.21%|
COW|11:19:36|EDGE|Ask|30.200|40.230|33.21%|
IYM|11:19:36|CINC|Ask|65.740|87.000|32.34%|
USD|11:19:36|EDGX|Ask|29.950|39.600|32.22%|
IYM|11:19:36|CINC|Ask|65.740|87.000|32.34%|
LNET|11:19:36|EDGX|Ask|2.000|3.680|84.00%|
LOGM|11:19:36|CINC|Ask|32.170|46.740|45.29%|
IYM|11:19:36|CINC|Ask|65.740|87.000|32.34%|
IYM|11:19:36|CINC|Ask|65.730|87.000|32.36%|
CXM|11:19:36|PACF|Ask|0.230|0.480|108.70%|
NVR|11:19:36|EDGX|Bid|619.070|320.000|48.31%|
FMS.PR|11:19:36|NQEX|Ask|56.990|75.980|33.32%|
FMS.PR|11:19:36|NQEX|Ask|56.990|75.980|33.32%|
FMS.PR|11:19:36|NQEX|Ask|56.990|75.980|33.32%|
FMS.PR|11:19:36|NQEX|Ask|56.990|75.980|33.32%|
FMS.PR|11:19:36|NQEX|Ask|56.990|75.980|33.32%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|11:19:36|NQEX|Ask|56.990|79.360|39.25%|
CTCM|11:19:36|CINC|Ask|16.900|25.020|48.05%|
MPX|11:19:36|EDGX|Bid|4.920|3.020|38.62%|
TECUA|11:19:37|EDGX|Ask|7.210|10.470|45.21%|
SOXX|11:19:37|CINC|Bid|46.410|31.000|33.20%|
FFKY|11:19:37|PACF|Ask|2.680|3.730|39.18%|
USD|11:19:37|EDGX|Ask|29.950|39.600|32.22%|
SOXX|11:19:37|CINC|Bid|46.410|31.000|33.20%|
ZA|11:19:37|PACF|Bid|2.500|1.560|37.60%|
HEES|11:19:37|CINC|Ask|10.080|14.950|48.31%|
HBA.PR.Z|11:19:37|BATS|Ask|43.700|58.850|34.67%|
IYM|11:19:38|CINC|Ask|65.740|87.000|32.34%|
IYM|11:19:38|CINC|Ask|65.730|87.000|32.36%|
COW|11:19:38|EDGE|Bid|30.150|20.210|32.97%|
COW|11:19:38|EDGE|Ask|30.200|40.230|33.21%|
COW|11:19:38|EDGE|Ask|30.200|40.230|33.21%|
VHS|11:19:38|CINC|Ask|12.920|18.000|39.32%|
ZA|11:19:38|PACF|Bid|2.500|1.560|37.60%|
BAB|11:19:38|EDGE|Ask|26.300|38.080|44.79%|
SOXX|11:19:38|CINC|Bid|46.420|31.000|33.22%|
IYM|11:19:38|CINC|Ask|65.730|87.000|32.36%|
ATLS|11:19:38|BATY|Bid|19.880|9.940|50.00%|
SOXX|11:19:38|CINC|Bid|46.410|31.000|33.20%|
EZU|11:19:39|CINC|Ask|30.750|42.000|36.59%|
EROCW|11:19:38|PACF|Bid|3.200|1.940|39.38%|
GRA|11:19:39|CINC|Ask|38.570|52.520|36.17%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|281.600|66.93%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
JCI.PR.Z|11:19:39|NQEX|Ask|168.690|225.520|33.69%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1216.990|109.77%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1216.990|109.77%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1216.990|109.77%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1216.990|109.77%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1321.850|127.84%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1321.850|127.84%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1321.850|127.84%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1321.850|127.84%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1321.850|127.84%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1321.850|127.84%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1321.850|127.84%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1321.850|127.84%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1321.850|127.84%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1557.740|168.50%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1557.740|168.50%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1557.740|168.50%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1557.740|168.50%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1557.740|168.50%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1557.740|168.50%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1557.740|168.50%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1557.740|168.50%|
LNC.PR|11:19:39|NQEX|Ask|580.160|1557.740|168.50%|
RES|11:19:39|BOST|Ask|21.050|31.010|47.32%|
ZA|11:19:39|PACF|Bid|2.500|1.560|37.60%|
RDEA|11:19:39|CINC|Ask|16.790|24.000|42.94%|
NEWL|11:19:39|PACF|Bid|1.040|0.600|42.31%|
IYM|11:19:39|CINC|Ask|65.720|87.000|32.38%|
COW|11:19:39|EDGE|Bid|30.150|20.210|32.97%|
COW|11:19:39|EDGE|Ask|30.200|40.230|33.21%|
RSU|11:19:39|CINC|Ask|35.260|46.650|32.30%|
FSTR|11:19:39|CINC|Ask|18.720|29.300|56.52%|
FSTR|11:19:39|CINC|Ask|18.720|29.300|56.52%|
IRDMU|11:19:40|NQEX|Ask|11.410|15.670|37.34%|
KUTV|11:19:40|PACF|Ask|1.950|2.820|44.62%|
KUTV|11:19:40|PACF|Ask|1.950|2.820|44.62%|
IYM|11:19:40|CINC|Ask|65.730|87.000|32.36%|
RSU|11:19:40|CINC|Ask|35.260|46.650|32.30%|
IYM|11:19:40|CINC|Ask|65.710|87.000|32.40%|
IYM|11:19:40|CINC|Ask|65.710|87.000|32.40%|
XTXI|11:19:40|CINC|Ask|9.850|13.140|33.40%|
NLST|11:19:40|PACF|Ask|1.220|2.180|78.69%|
IYM|11:19:40|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:40|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:40|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:40|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:40|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:40|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:40|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:40|CINC|Ask|65.720|87.000|32.38%|
IYM|11:19:40|CINC|Ask|65.720|87.000|32.38%|
NLST|11:19:40|PACF|Ask|1.220|2.190|79.51%|
IYM|11:19:41|CINC|Ask|65.710|87.000|32.40%|
SOA|11:19:41|CINC|Ask|16.290|24.000|47.33%|
SYRG|11:19:41|BATS|Ask|2.900|4.950|70.69%|
ITMN|11:19:41|EDGE|Bid|21.600|11.610|46.25%|
ITMN|11:19:41|EDGE|Bid|21.600|11.610|46.25%|
USD|11:19:41|EDGX|Ask|29.940|39.600|32.26%|
ATLS|11:19:41|BATY|Bid|19.880|9.940|50.00%|
EROCW|11:19:41|PACF|Bid|3.200|1.940|39.38%|
KONE|11:19:41|PACF|Bid|1.110|0.700|36.94%|
SOA|11:19:41|CINC|Ask|16.290|24.000|47.33%|
NBY|11:19:41|PACF|Ask|0.740|1.350|82.43%|
EZU|11:19:41|CINC|Ask|30.750|42.000|36.59%|
NBY|11:19:41|PACF|Ask|0.740|1.350|82.43%|
BSP|11:19:41|EDGE|Bid|8.190|3.320|59.46%|
FII|11:19:41|CINC|Ask|19.160|26.500|38.31%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:41|NQEX|Ask|22.210|30.140|35.70%|
FII|11:19:41|CINC|Ask|19.160|26.500|38.31%|
FOC|11:19:41|BATS|Bid|26.580|16.810|36.76%|
MDR|11:19:41|CINC|Ask|13.120|17.500|33.38%|
PBI.PR|11:19:41|NQEX|Ask|366.540|543.610|48.31%|
PBI.PR|11:19:41|NQEX|Ask|366.540|543.610|48.31%|
PBI.PR|11:19:41|NQEX|Ask|366.540|543.610|48.31%|
PBI.PR|11:19:41|NQEX|Ask|366.540|543.610|48.31%|
PBI.PR|11:19:41|NQEX|Bid|278.370|0.010|100.00%|
FWDD|11:19:41|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:41|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:41|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:41|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:41|NQEX|Bid|22.110|14.980|32.25%|
FWDD|11:19:41|NQEX|Bid|22.110|14.980|32.25%|
VHS|11:19:41|CINC|Ask|12.900|18.000|39.53%|
VHS|11:19:41|CINC|Ask|12.900|18.000|39.53%|
ABFS|11:19:41|PHIL|Bid|21.310|11.340|46.79%|
PBI.PR|11:19:41|NQEX|Bid|288.370|0.010|100.00%|
NAV.PR.D|11:19:41|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:19:41|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:19:41|NQEX|Ask|13.000|18.880|45.23%|
NAV.PR.D|11:19:41|NQEX|Ask|13.000|18.880|45.23%|
VRML|11:19:41|PHIL|Ask|2.750|4.610|67.64%|
VRML|11:19:41|PHIL|Bid|2.720|0.870|68.01%|
VRML|11:19:41|PHIL|Ask|2.750|4.610|67.64%|
QQQ|11:19:41|CINC|Bid|52.410|24.150|53.92%|
RBCN|11:19:42|BOST|Bid|12.230|2.240|81.68%|
FII|11:19:42|CINC|Ask|19.160|26.500|38.31%|
FII|11:19:42|CINC|Ask|19.160|26.500|38.31%|
JCI.PR.Z|11:19:42|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|11:19:42|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|11:19:42|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|11:19:42|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|11:19:42|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|11:19:42|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:19:42|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:19:42|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:19:42|NQEX|Ask|168.540|225.330|33.70%|
QQQ|11:19:42|CINC|Bid|52.390|24.150|53.90%|
PVA|11:19:42|EDGX|Ask|9.620|13.000|35.14%|
LNET|11:19:42|EDGX|Ask|2.000|3.680|84.00%|
LNC.PR|11:19:42|NQEX|Ask|579.840|902.600|55.66%|
LNC.PR|11:19:42|NQEX|Ask|579.840|902.600|55.66%|
LNC.PR|11:19:42|NQEX|Ask|579.840|902.600|55.66%|
LNC.PR|11:19:42|NQEX|Ask|579.840|902.600|55.66%|
TRBR|11:19:42|PACF|Ask|1.320|3.000|127.27%|
FOC|11:19:42|BATS|Bid|26.580|16.790|36.83%|
WTI|11:19:42|CINC|Ask|20.220|29.300|44.91%|
FWDD|11:19:42|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:19:42|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:19:42|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:19:42|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:19:42|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:19:42|NQEX|Bid|22.100|14.980|32.22%|
VGK|11:19:42|CINC|Ask|44.540|66.000|48.18%|
VGK|11:19:42|CINC|Ask|44.540|66.000|48.18%|
VGK|11:19:42|CINC|Ask|44.540|66.000|48.18%|
RBS.PR.N|11:19:42|PACF|Bid|11.880|6.000|49.49%|
VGK|11:19:42|CINC|Ask|44.540|66.000|48.18%|
FMS.PR|11:19:42|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:19:42|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:19:42|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:19:42|NQEX|Ask|56.980|79.360|39.28%|
FMS.PR|11:19:42|NQEX|Ask|56.980|79.360|39.28%|
DBO|11:19:42|EDGX|Ask|25.550|34.000|33.07%|
USD|11:19:42|EDGX|Ask|29.920|39.600|32.35%|
VGK|11:19:42|CINC|Ask|44.540|66.000|48.18%|
DBO|11:19:42|EDGX|Ask|25.550|34.000|33.07%|
CCRT|11:19:42|CINC|Ask|2.380|3.780|58.82%|
VRML|11:19:42|PHIL|Ask|2.750|4.610|67.64%|
ACWI|11:19:42|CINC|Bid|41.840|17.170|58.96%|
CCRT|11:19:42|CINC|Ask|2.380|3.780|58.82%|
CBT|11:19:42|CINC|Ask|31.440|43.500|38.36%|
EPV|11:19:42|CINC|Ask|59.370|112.900|90.16%|
RSU|11:19:42|CINC|Ask|35.230|46.650|32.42%|
PXQ|11:19:42|CINC|Ask|21.870|31.000|41.75%|
EPV|11:19:42|EDGE|Ask|59.370|85.000|43.17%|
EPV|11:19:42|EDGE|Ask|59.370|85.000|43.17%|
IRDMU|11:19:43|NQEX|Ask|11.370|15.670|37.82%|
HEES|11:19:43|CINC|Ask|10.050|14.950|48.76%|
FFA|11:19:43|EDGE|Bid|10.210|6.000|41.23%|
CCRT|11:19:43|CINC|Ask|2.390|3.780|58.16%|
SOXX|11:19:43|CINC|Bid|46.390|31.000|33.18%|
CTE|11:19:43|CINC|Ask|3.910|10.000|155.75%|
RSU|11:19:44|CINC|Ask|35.230|46.650|32.42%|
PBI.PR|11:19:44|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|11:19:44|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|11:19:44|NQEX|Ask|366.540|506.290|38.13%|
PBI.PR|11:19:44|NQEX|Ask|366.540|506.290|38.13%|
CTE|11:19:44|CINC|Ask|3.910|10.000|155.75%|
PBI.PR|11:19:44|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|11:19:44|NQEX|Bid|288.370|0.010|100.00%|
MSJ|11:19:44|CINC|Bid|20.970|5.980|71.48%|
SFUN|11:19:45|CINC|Ask|17.880|25.000|39.82%|
LNC.PR|11:19:45|NQEX|Ask|579.520|902.190|55.68%|
LNC.PR|11:19:45|NQEX|Ask|579.520|902.190|55.68%|
LNC.PR|11:19:45|NQEX|Ask|579.520|902.190|55.68%|
LNC.PR|11:19:45|NQEX|Ask|579.520|902.190|55.68%|
FOC|11:19:45|BATS|Bid|26.580|16.810|36.76%|
RSU|11:19:45|CINC|Ask|35.250|46.650|32.34%|
RSU|11:19:45|CINC|Ask|35.250|46.650|32.34%|
RCI|11:19:45|CINC|Bid|35.520|21.000|40.88%|
ALTI|11:19:45|PACF|Ask|1.160|1.850|59.48%|
SOXX|11:19:45|CINC|Bid|46.390|31.000|33.18%|
DGICB|11:19:45|EDGX|Ask|20.000|33.890|69.45%|
DGICB|11:19:45|EDGX|Ask|20.000|30.880|54.40%|
IYM|11:19:45|CINC|Ask|65.700|87.000|32.42%|
VGK|11:19:45|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:45|CINC|Ask|44.560|66.000|48.11%|
ZA|11:19:45|PACF|Bid|2.500|1.560|37.60%|
THTI|11:19:45|PACF|Ask|2.810|3.800|35.23%|
IYM|11:19:46|CINC|Ask|65.690|87.000|32.44%|
RSU|11:19:46|CINC|Ask|35.250|46.650|32.34%|
GRA|11:19:46|CINC|Ask|38.560|52.520|36.20%|
GRA|11:19:46|CINC|Ask|38.560|52.520|36.20%|
RSU|11:19:46|CINC|Ask|35.250|46.650|32.34%|
DXPE|11:19:46|EDGX|Ask|22.270|30.500|36.96%|
EDAP|11:19:46|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:19:46|PACF|Ask|2.450|3.500|42.86%|
EPV|11:19:46|EDGE|Ask|59.360|85.000|43.19%|
EPV|11:19:46|EDGE|Ask|59.360|85.000|43.19%|
URI|11:19:46|CINC|Bid|16.100|9.110|43.42%|
PNC.WS|11:19:46|EDGX|Ask|8.960|13.810|54.13%|
QIHU|11:19:46|BOST|Ask|18.080|30.000|65.93%|
FII|11:19:46|CINC|Ask|19.180|26.500|38.16%|
EPV|11:19:46|EDGE|Ask|59.360|85.000|43.19%|
NEWL|11:19:46|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:19:46|PACF|Ask|1.080|1.440|33.33%|
URI|11:19:46|CINC|Bid|16.100|9.110|43.42%|
EPV|11:19:46|EDGE|Ask|59.360|85.000|43.19%|
OSBCP|11:19:46|PACF|Ask|3.810|5.990|57.22%|
COW|11:19:46|EDGE|Ask|30.200|40.230|33.21%|
RSU|11:19:47|CINC|Ask|35.260|46.650|32.30%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Bid|22.120|14.980|32.28%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
FWDD|11:19:47|NQEX|Ask|22.220|30.140|35.64%|
RSU|11:19:47|CINC|Ask|35.260|46.650|32.30%|
DBO|11:19:47|EDGX|Ask|25.560|34.000|33.02%|
PVFC|11:19:47|PACF|Ask|1.510|2.160|43.05%|
DBO|11:19:47|EDGX|Ask|25.560|34.000|33.02%|
FII|11:19:47|CINC|Ask|19.180|26.500|38.16%|
BAB|11:19:47|EDGE|Ask|26.300|38.070|44.75%|
MEAS|11:19:47|EDGX|Ask|27.390|37.000|35.09%|
MEAS|11:19:47|EDGX|Ask|27.390|37.000|35.09%|
USD|11:19:47|EDGX|Ask|29.960|39.600|32.18%|
WUHN|11:19:47|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:19:47|PACF|Ask|0.400|0.700|75.00%|
USD|11:19:47|EDGX|Ask|29.970|39.600|32.13%|
USD|11:19:47|EDGX|Ask|29.970|39.600|32.13%|
WHRT|11:19:47|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:19:47|PACF|Ask|0.470|0.950|102.13%|
USD|11:19:47|EDGX|Ask|29.970|39.600|32.13%|
USD|11:19:47|EDGX|Ask|29.970|39.600|32.13%|
SQQQ|11:19:47|EDGE|Bid|30.650|20.610|32.76%|
EZU|11:19:47|CINC|Ask|30.760|42.000|36.54%|
RMKR|11:19:47|PACF|Ask|1.000|12.000|1100.00%|
ROIA|11:19:47|PACF|Ask|1.120|1.690|50.89%|
RSU|11:19:47|CINC|Ask|35.280|46.650|32.23%|
SGOC|11:19:47|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:19:47|PACF|Bid|1.700|1.060|37.65%|
FOC|11:19:47|BATS|Bid|26.580|16.810|36.76%|
CBT|11:19:47|CINC|Ask|31.430|43.500|38.40%|
VGK|11:19:47|CINC|Ask|44.570|66.000|48.08%|
VRS|11:19:47|PACF|Ask|2.100|4.250|102.38%|
VRS|11:19:47|PACF|Ask|2.100|4.250|102.38%|
TGEM|11:19:47|BATS|Ask|19.070|25.570|34.08%|
PBI.PR|11:19:47|NQEX|Ask|366.700|506.290|38.07%|
PBI.PR|11:19:47|NQEX|Ask|366.700|506.290|38.07%|
PBI.PR|11:19:47|NQEX|Ask|366.700|506.290|38.07%|
PBI.PR|11:19:47|NQEX|Ask|366.700|506.290|38.07%|
PBI.PR|11:19:47|NQEX|Ask|366.700|506.290|38.07%|
PBI.PR|11:19:47|NQEX|Ask|366.700|506.290|38.07%|
PBI.PR|11:19:47|NQEX|Ask|366.700|506.290|38.07%|
PBI.PR|11:19:47|NQEX|Ask|366.700|506.290|38.07%|
PBI.PR|11:19:47|NQEX|Ask|366.700|506.290|38.07%|
MELA|11:19:47|CINC|Ask|1.920|2.900|51.04%|
ROIA|11:19:47|PACF|Ask|1.120|1.690|50.89%|
RMKR|11:19:47|PACF|Ask|1.000|12.000|1100.00%|
PBI.PR|11:19:47|NQEX|Bid|278.540|0.010|100.00%|
PBI.PR|11:19:47|NQEX|Bid|288.540|0.010|100.00%|
UXI|11:19:47|CINC|Ask|35.760|56.000|56.60%|
HOVNP|11:19:47|PACF|Ask|3.920|5.250|33.93%|
LEN.B|11:19:47|EDGX|Ask|11.460|20.010|74.61%|
CADC|11:19:47|CINC|Ask|1.640|2.210|34.76%|
FII|11:19:47|CINC|Ask|19.180|26.500|38.16%|
COW|11:19:47|EDGE|Ask|30.200|40.240|33.25%|
COW|11:19:48|EDGE|Ask|30.200|40.240|33.25%|
VGK|11:19:48|CINC|Ask|44.570|66.000|48.08%|
FWDD|11:19:48|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:48|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:48|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:48|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:48|NQEX|Ask|22.230|30.140|35.58%|
FWDD|11:19:48|NQEX|Ask|22.230|30.140|35.58%|
EPV|11:19:48|EDGE|Ask|59.360|85.000|43.19%|
CGV|11:19:48|EDGX|Ask|22.710|30.000|32.10%|
MED|11:19:48|BOST|Bid|16.000|6.030|62.31%|
RSU|11:19:48|CINC|Ask|35.250|46.650|32.34%|
LNC.PR|11:19:48|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|11:19:48|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|11:19:48|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|11:19:48|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|11:19:48|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|11:19:48|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|11:19:48|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|11:19:48|NQEX|Ask|579.840|805.780|38.97%|
LNC.PR|11:19:48|NQEX|Ask|579.840|805.780|38.97%|
MEAS|11:19:48|EDGX|Ask|27.390|37.000|35.09%|
VGK|11:19:48|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:48|CINC|Ask|44.560|66.000|48.11%|
WHRT|11:19:48|PACF|Ask|0.470|0.950|102.13%|
MED|11:19:48|BOST|Bid|16.000|6.030|62.31%|
QIHU|11:19:48|BOST|Ask|18.080|30.000|65.93%|
CPWM|11:19:48|CINC|Ask|7.160|9.500|32.68%|
WUHN|11:19:48|PACF|Ask|0.400|0.700|75.00%|
CGV|11:19:48|EDGX|Ask|22.710|30.000|32.10%|
EZU|11:19:48|CINC|Ask|30.740|42.000|36.63%|
RSU|11:19:48|CINC|Ask|35.240|46.650|32.38%|
HHGP|11:19:48|CINC|Ask|5.030|6.900|37.18%|
RSU|11:19:48|CINC|Ask|35.240|46.650|32.38%|
ACWI|11:19:48|CINC|Bid|41.840|17.170|58.96%|
GM.WS.A|11:19:48|EDGX|Bid|16.210|0.020|99.88%|
DBO|11:19:48|EDGX|Ask|25.550|34.000|33.07%|
DGICB|11:19:48|EDGX|Ask|20.000|30.880|54.40%|
RSU|11:19:48|CINC|Ask|35.240|46.650|32.38%|
FFKY|11:19:48|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:19:48|PACF|Ask|2.850|3.850|35.09%|
DGICB|11:19:48|EDGX|Ask|20.000|33.850|69.25%|
ZA|11:19:48|PACF|Bid|2.500|1.560|37.60%|
UXI|11:19:48|CINC|Ask|35.730|56.000|56.73%|
FRP|11:19:48|CINC|Ask|5.320|10.770|102.44%|
FRP|11:19:49|EDGX|Ask|5.320|8.280|55.64%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
MDR|11:19:49|CINC|Ask|13.120|17.500|33.38%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
COW|11:19:49|EDGE|Ask|30.200|40.240|33.25%|
HHGP|11:19:49|CINC|Ask|5.030|6.900|37.18%|
SOA|11:19:49|CINC|Ask|16.280|24.000|47.42%|
NBS|11:19:49|EDGX|Ask|0.641|0.870|35.83%|
VGK|11:19:49|CINC|Ask|44.550|66.000|48.15%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
SOA.WS|11:19:49|EDGX|Bid|0.930|0.520|44.09%|
SOA.WS|11:19:49|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:19:49|EDGX|Bid|0.930|0.520|44.09%|
NEWL|11:19:49|PACF|Bid|1.040|0.600|42.31%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:49|CINC|Ask|44.560|66.000|48.11%|
DRC|11:19:49|CINC|Ask|39.090|57.000|45.82%|
GLBC|11:19:50|CINC|Bid|28.650|9.840|65.65%|
COW|11:19:50|EDGE|Bid|30.160|20.220|32.96%|
COW|11:19:50|EDGE|Ask|30.200|40.240|33.25%|
NWY|11:19:50|EDGX|Bid|4.750|0.010|99.79%|
SYRG|11:19:50|BATS|Ask|2.900|4.950|70.69%|
RES|11:19:50|BOST|Ask|21.050|31.020|47.36%|
RSU|11:19:50|CINC|Ask|35.260|46.650|32.30%|
PBI.PR|11:19:50|NQEX|Ask|366.540|484.730|32.24%|
PBI.PR|11:19:50|NQEX|Ask|366.540|484.730|32.24%|
PBI.PR|11:19:50|NQEX|Ask|366.540|484.730|32.24%|
PBI.PR|11:19:50|NQEX|Ask|366.540|484.730|32.24%|
PBI.PR|11:19:50|NQEX|Ask|366.540|484.730|32.24%|
PBI.PR|11:19:50|NQEX|Ask|366.540|484.730|32.24%|
PBI.PR|11:19:50|NQEX|Ask|366.540|484.730|32.24%|
PBI.PR|11:19:50|NQEX|Ask|366.540|484.730|32.24%|
PBI.PR|11:19:50|NQEX|Ask|366.540|484.730|32.24%|
RSU|11:19:50|CINC|Ask|35.260|46.650|32.30%|
EPV|11:19:50|CINC|Ask|59.350|112.900|90.23%|
DBO|11:19:50|EDGX|Ask|25.550|34.000|33.07%|
RSU|11:19:50|CINC|Ask|35.250|46.650|32.34%|
PBI.PR|11:19:50|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|11:19:50|NQEX|Bid|288.370|0.010|100.00%|
THTI|11:19:50|PACF|Ask|2.810|3.800|35.23%|
LEN.B|11:19:50|EDGX|Ask|11.460|20.010|74.61%|
LEN.B|11:19:50|EDGX|Ask|11.460|20.010|74.61%|
FRP|11:19:50|CINC|Ask|5.320|10.770|102.44%|
EZU|11:19:50|CINC|Ask|30.750|42.000|36.59%|
CWB|11:19:51|CINC|Bid|36.770|18.000|51.05%|
DBO|11:19:51|EDGX|Ask|25.550|34.000|33.07%|
QQQ|11:19:51|CINC|Bid|52.420|24.150|53.93%|
EZU|11:19:51|CINC|Ask|30.750|42.000|36.59%|
LNC.PR|11:19:51|NQEX|Ask|579.520|902.190|55.68%|
LNC.PR|11:19:51|NQEX|Ask|579.520|902.190|55.68%|
LNC.PR|11:19:51|NQEX|Ask|579.520|902.190|55.68%|
LNC.PR|11:19:51|NQEX|Ask|579.520|902.190|55.68%|
VGK|11:19:51|CINC|Ask|44.550|66.000|48.15%|
VGK|11:19:51|CINC|Ask|44.550|66.000|48.15%|
GRA|11:19:51|CINC|Ask|38.570|52.520|36.17%|
VGK|11:19:51|CINC|Ask|44.550|66.000|48.15%|
BONA|11:19:51|CINC|Ask|4.110|6.970|69.59%|
DGICB|11:19:51|EDGX|Ask|20.000|30.850|54.25%|
DGICB|11:19:51|EDGX|Ask|20.000|26.430|32.15%|
RES|11:19:51|BOST|Ask|21.050|31.020|47.36%|
FRP|11:19:51|CINC|Ask|5.320|10.770|102.44%|
VGK|11:19:51|CINC|Ask|44.560|66.000|48.11%|
EPV|11:19:51|EDGE|Ask|59.350|85.000|43.22%|
EPV|11:19:51|EDGE|Ask|59.350|85.000|43.22%|
EPV|11:19:51|EDGE|Ask|59.350|85.000|43.22%|
MELA|11:19:51|CINC|Ask|1.920|2.900|51.04%|
FRP|11:19:52|CINC|Ask|5.320|10.770|102.44%|
SRDX|11:19:52|EDGX|Ask|11.240|18.000|60.14%|
RES|11:19:52|BOST|Ask|21.050|31.020|47.36%|
RES|11:19:52|BOST|Ask|21.030|31.020|47.50%|
RES|11:19:52|BOST|Ask|21.030|31.020|47.50%|
RES|11:19:52|BOST|Ask|21.040|31.020|47.43%|
RES|11:19:52|BOST|Ask|21.040|31.020|47.43%|
MTRX|11:19:52|CINC|Ask|11.320|15.000|32.51%|
AXN|11:19:52|PACF|Ask|0.930|1.990|113.98%|
USATZ|11:19:52|EDGX|Ask|0.700|1.490|112.86%|
FII|11:19:53|CINC|Ask|19.190|26.500|38.09%|
FII|11:19:53|CINC|Ask|19.190|26.500|38.09%|
AUMN|11:19:53|CINC|Ask|12.720|17.500|37.58%|
DBO|11:19:53|EDGX|Ask|25.560|34.000|33.02%|
RES|11:19:53|BOST|Ask|21.040|31.020|47.43%|
FRP|11:19:53|CINC|Ask|5.320|10.770|102.44%|
FRP|11:19:53|CINC|Ask|5.320|10.770|102.44%|
AXN|11:19:53|PACF|Ask|0.930|1.990|113.98%|
FII|11:19:53|CINC|Ask|19.190|26.500|38.09%|
DGIT|11:19:53|CINC|Ask|18.030|31.780|76.26%|
LNET|11:19:53|EDGX|Ask|2.000|3.680|84.00%|
LEN.B|11:19:53|EDGX|Ask|11.460|20.010|74.61%|
CWB|11:19:53|CINC|Bid|36.770|18.000|51.05%|
FRP|11:19:53|EDGX|Ask|5.320|8.280|55.64%|
EROCW|11:19:54|PACF|Bid|3.200|1.940|39.38%|
LNC.PR|11:19:54|NQEX|Ask|579.360|805.780|39.08%|
LNC.PR|11:19:54|NQEX|Ask|579.360|805.780|39.08%|
LNC.PR|11:19:54|NQEX|Ask|579.360|805.780|39.08%|
LNC.PR|11:19:54|NQEX|Ask|579.360|805.780|39.08%|
CWB|11:19:54|CINC|Bid|36.780|18.000|51.06%|
DGIT|11:19:54|CINC|Ask|18.030|31.780|76.26%|
RES|11:19:54|BOST|Ask|21.040|31.020|47.43%|
GM.WS.A|11:19:54|EDGX|Bid|16.210|0.020|99.88%|
CBT|11:19:54|CINC|Ask|31.430|43.500|38.40%|
RES|11:19:54|BOST|Ask|21.040|31.020|47.43%|
JCI.PR.Z|11:19:55|NQEX|Ask|168.690|280.380|66.21%|
JCI.PR.Z|11:19:55|NQEX|Ask|168.690|280.380|66.21%|
JCI.PR.Z|11:19:55|NQEX|Ask|168.690|280.380|66.21%|
JCI.PR.Z|11:19:55|NQEX|Ask|168.690|280.380|66.21%|
JCI.PR.Z|11:19:55|NQEX|Ask|168.690|280.380|66.21%|
THTI|11:19:55|PACF|Ask|2.810|3.800|35.23%|
DGICB|11:19:55|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:19:55|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:19:55|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:19:55|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:19:55|EDGX|Ask|20.000|26.420|32.10%|
FRP|11:19:55|CINC|Ask|5.320|10.770|102.44%|
EZU|11:19:55|CINC|Ask|30.750|42.000|36.59%|
VRS|11:19:55|PACF|Ask|2.100|4.250|102.38%|
VRS|11:19:55|PACF|Ask|2.100|4.250|102.38%|
KONE|11:19:56|PACF|Bid|1.110|0.700|36.94%|
KUN|11:19:56|PACF|Ask|0.580|1.990|243.10%|
PCE|11:19:56|PACF|Bid|1.390|0.940|32.37%|
MED|11:19:56|BOST|Bid|16.010|6.030|62.34%|
PRXI|11:19:56|PACF|Ask|1.760|3.430|94.89%|
VGK|11:19:56|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:56|CINC|Ask|44.560|66.000|48.11%|
EZU|11:19:56|CINC|Ask|30.750|42.000|36.59%|
NBY|11:19:56|PACF|Ask|0.740|1.350|82.43%|
NBY|11:19:56|PACF|Ask|0.740|1.350|82.43%|
VGK|11:19:56|CINC|Ask|44.570|66.000|48.08%|
VGK|11:19:56|CINC|Ask|44.570|66.000|48.08%|
VGK|11:19:56|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:56|CINC|Ask|44.560|66.000|48.11%|
EPV|11:19:56|EDGE|Ask|59.350|85.000|43.22%|
VGK|11:19:56|CINC|Ask|44.560|66.000|48.11%|
VGK|11:19:56|CINC|Ask|44.560|66.000|48.11%|
ZA|11:19:56|PACF|Bid|2.500|1.560|37.60%|
RES|11:19:56|BOST|Ask|21.050|31.030|47.41%|
IYM|11:19:56|CINC|Ask|65.710|87.000|32.40%|
NEWL|11:19:56|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:19:56|PACF|Ask|1.080|1.440|33.33%|
OSBCP|11:19:56|PACF|Ask|3.810|5.990|57.22%|
IYM|11:19:56|CINC|Ask|65.710|87.000|32.40%|
CWB|11:19:57|CINC|Bid|36.780|18.000|51.06%|
IYM|11:19:57|CINC|Ask|65.710|87.000|32.40%|
OSBCP|11:19:57|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:19:57|PACF|Ask|1.510|2.160|43.05%|
DBO|11:19:57|EDGX|Ask|25.570|34.000|32.97%|
DBO|11:19:57|EDGX|Ask|25.570|34.000|32.97%|
GRA|11:19:57|CINC|Ask|38.580|52.520|36.13%|
LNC.PR|11:19:57|NQEX|Ask|579.040|805.580|39.12%|
LNC.PR|11:19:57|NQEX|Ask|579.040|805.580|39.12%|
LNC.PR|11:19:57|NQEX|Ask|579.040|805.580|39.12%|
LNC.PR|11:19:57|NQEX|Ask|579.040|805.580|39.12%|
EZU|11:19:57|CINC|Ask|30.750|42.000|36.59%|
MHGC|11:19:57|EDGX|Ask|5.250|9.670|84.19%|
PBI.PR|11:19:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:19:57|NQEX|Bid|288.540|0.010|100.00%|
PBI.PR|11:19:57|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|11:19:57|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|11:19:57|NQEX|Ask|378.700|543.410|43.49%|
PBI.PR|11:19:57|NQEX|Ask|378.700|543.410|43.49%|
FRP|11:19:57|CINC|Ask|5.320|10.770|102.44%|
PBI.PR|11:19:57|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:57|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:57|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:57|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:19:57|NQEX|Ask|366.700|484.730|32.19%|
SPIR|11:19:57|PACF|Bid|1.700|1.060|37.65%|
SGOC|11:19:57|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:19:57|PACF|Ask|2.730|4.450|63.00%|
MHGC|11:19:57|CINC|Ask|5.210|7.300|40.12%|
RMKR|11:19:57|PACF|Ask|1.010|12.000|1088.12%|
ROIA|11:19:57|PACF|Ask|1.120|1.690|50.89%|
CBAN|11:19:57|PACF|Ask|2.850|3.850|35.09%|
COW|11:19:57|EDGE|Ask|30.220|40.240|33.16%|
COW|11:19:57|EDGE|Bid|30.160|20.230|32.92%|
COW|11:19:57|EDGE|Ask|30.220|40.240|33.16%|
RES|11:19:58|BOST|Ask|21.040|31.030|47.48%|
FRP|11:19:58|CINC|Ask|5.320|10.770|102.44%|
RMKR|11:19:58|PACF|Ask|1.010|12.000|1088.12%|
HOVNP|11:19:58|PACF|Ask|3.920|5.250|33.93%|
IYM|11:19:58|CINC|Ask|65.710|87.000|32.40%|
USD|11:19:58|EDGX|Ask|29.940|39.600|32.26%|
INSM|11:19:58|CINC|Ask|3.480|5.680|63.22%|
FFKY|11:19:58|PACF|Ask|2.680|3.730|39.18%|
HOVNP|11:19:58|PACF|Ask|3.920|5.250|33.93%|
DGICB|11:19:58|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:19:58|EDGX|Ask|20.000|26.430|32.15%|
WUHN|11:19:58|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:19:58|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:19:58|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:19:58|PACF|Ask|0.470|0.950|102.13%|
RSOL|11:19:58|PACF|Ask|2.020|2.740|35.64%|
ABCW|11:19:58|PACF|Ask|0.610|1.250|104.92%|
VRS|11:19:58|PACF|Ask|2.100|4.250|102.38%|
VRS|11:19:58|PACF|Ask|2.100|4.250|102.38%|
EZU|11:19:58|CINC|Ask|30.750|42.000|36.59%|
BFSB|11:19:58|PACF|Ask|0.850|1.150|35.29%|
MED|11:19:58|BOST|Bid|16.010|6.030|62.34%|
WUHN|11:19:58|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:19:58|PACF|Ask|0.470|0.950|102.13%|
RES|11:19:58|BOST|Ask|21.050|31.020|47.36%|
NEWL|11:19:58|PACF|Bid|1.040|0.600|42.31%|
ZA|11:19:58|PACF|Bid|2.500|1.560|37.60%|
AWAY|11:19:58|EDGX|Ask|32.200|54.800|70.19%|
LNET|11:19:58|EDGX|Ask|2.000|3.680|84.00%|
RCI|11:19:59|CINC|Bid|35.470|21.000|40.80%|
ISTA|11:19:59|PHIL|Ask|4.360|14.340|228.90%|
GM.WS.A|11:19:59|CINC|Ask|16.250|25.500|56.92%|
LNET|11:19:59|EDGX|Ask|2.000|3.680|84.00%|
DBO|11:19:59|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:19:59|EDGX|Ask|25.560|34.000|33.02%|
MSY|11:19:59|CINC|Ask|5.460|15.000|174.73%|
FMS.PR|11:19:59|NQEX|Ask|58.420|79.360|35.84%|
FMS.PR|11:19:59|NQEX|Ask|58.420|79.360|35.84%|
FMS.PR|11:19:59|NQEX|Ask|58.420|79.360|35.84%|
FMS.PR|11:19:59|NQEX|Ask|58.420|79.360|35.84%|
FMS.PR|11:19:59|NQEX|Ask|58.420|79.360|35.84%|
FWDD|11:19:59|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:59|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:59|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:59|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:59|NQEX|Ask|22.210|30.140|35.70%|
FWDD|11:19:59|NQEX|Ask|22.210|30.140|35.70%|
USD|11:19:59|EDGX|Ask|29.900|39.600|32.44%|
CGV|11:19:59|EDGX|Ask|22.710|30.000|32.10%|
EWSM|11:19:59|NQEX|Ask|26.640|36.160|35.74%|
EWSM|11:19:59|NQEX|Ask|26.640|36.160|35.74%|
EWSM|11:19:59|NQEX|Ask|26.640|36.160|35.74%|
EWSM|11:19:59|NQEX|Ask|26.640|36.160|35.74%|
EWSM|11:19:59|NQEX|Ask|26.640|36.160|35.74%|
EWSM|11:19:59|NQEX|Ask|26.640|36.160|35.74%|
RDNT|11:20:00|EDGX|Ask|2.640|4.500|70.45%|
KUTV|11:20:00|PACF|Ask|1.950|2.820|44.62%|
KUTV|11:20:00|PACF|Ask|1.950|2.820|44.62%|
ELTK|11:20:00|PACF|Ask|1.300|3.100|138.46%|
LNC.PR|11:20:00|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:00|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:00|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:00|NQEX|Ask|579.040|805.170|39.05%|
BAB|11:20:00|EDGE|Ask|26.300|38.080|44.79%|
FII|11:20:00|CINC|Ask|19.170|26.500|38.24%|
LNET|11:20:00|EDGX|Ask|2.000|3.680|84.00%|
BAB|11:20:00|EDGE|Ask|26.300|38.070|44.75%|
PBI.PR|11:20:00|NQEX|Bid|278.540|0.010|100.00%|
PBI.PR|11:20:00|NQEX|Bid|288.370|0.010|100.00%|
FSGI|11:20:00|PACF|Ask|0.330|2.820|754.55%|
FII|11:20:00|CINC|Ask|19.170|26.500|38.24%|
BAB|11:20:00|EDGE|Ask|26.300|38.080|44.79%|
EZU|11:20:00|CINC|Ask|30.750|42.000|36.59%|
BAB|11:20:00|EDGE|Ask|26.300|38.070|44.75%|
FII|11:20:00|CINC|Ask|19.170|26.500|38.24%|
COW|11:20:00|EDGE|Ask|30.220|40.240|33.16%|
COW|11:20:00|EDGE|Bid|30.160|20.220|32.96%|
COW|11:20:00|EDGE|Ask|30.220|40.240|33.16%|
FII|11:20:01|CINC|Ask|19.170|26.500|38.24%|
MED|11:20:01|BOST|Bid|16.010|6.040|62.27%|
EZU|11:20:01|CINC|Ask|30.750|42.000|36.59%|
IYM|11:20:01|CINC|Ask|65.710|87.000|32.40%|
VGK|11:20:01|CINC|Ask|44.560|66.000|48.11%|
MED|11:20:01|BOST|Bid|16.010|6.040|62.27%|
VGK|11:20:01|CINC|Ask|44.560|66.000|48.11%|
SRDX|11:20:01|EDGX|Ask|11.240|18.000|60.14%|
VGK|11:20:01|CINC|Ask|44.560|66.000|48.11%|
CSBC|11:20:01|BOST|Bid|3.750|2.540|32.27%|
RSU|11:20:01|CINC|Ask|35.240|46.650|32.38%|
SOXX|11:20:01|CINC|Bid|46.390|31.000|33.18%|
VGK|11:20:01|CINC|Ask|44.560|66.000|48.11%|
ISTA|11:20:01|BATY|Ask|4.360|14.340|228.90%|
THTI|11:20:01|PACF|Ask|2.810|3.800|35.23%|
VGK|11:20:01|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:01|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:01|CINC|Ask|44.560|66.000|48.11%|
RSU|11:20:01|CINC|Ask|35.250|46.650|32.34%|
RSU|11:20:01|CINC|Ask|35.250|46.650|32.34%|
ACWI|11:20:02|CINC|Bid|41.850|17.170|58.97%|
VGK|11:20:02|CINC|Ask|44.560|66.000|48.11%|
CTE|11:20:02|CINC|Ask|3.900|10.000|156.41%|
BAA|11:20:02|CINC|Bid|3.840|1.680|56.25%|
RSU|11:20:02|CINC|Ask|35.240|46.650|32.38%|
SOA|11:20:02|CINC|Ask|16.270|24.000|47.51%|
RSU|11:20:02|CINC|Ask|35.240|46.650|32.38%|
BAA|11:20:02|CINC|Bid|3.850|1.680|56.36%|
VGK|11:20:02|CINC|Ask|44.550|66.000|48.15%|
VGK|11:20:02|CINC|Ask|44.550|66.000|48.15%|
MED|11:20:02|BOST|Bid|16.010|6.030|62.34%|
GLBC|11:20:02|CINC|Bid|28.610|9.840|65.61%|
USATZ|11:20:02|EDGX|Ask|0.700|1.490|112.86%|
VGK|11:20:02|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:02|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:02|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:02|CINC|Ask|44.560|66.000|48.11%|
GLBC|11:20:02|CINC|Bid|28.610|9.840|65.61%|
VGK|11:20:02|CINC|Ask|44.560|66.000|48.11%|
SNMX|11:20:02|EDGX|Ask|4.310|5.950|38.05%|
FMS.PR|11:20:02|NQEX|Ask|58.450|78.610|34.49%|
FMS.PR|11:20:02|NQEX|Ask|58.450|78.610|34.49%|
FMS.PR|11:20:02|NQEX|Ask|58.450|78.610|34.49%|
FMS.PR|11:20:02|NQEX|Ask|58.450|78.610|34.49%|
FMS.PR|11:20:02|NQEX|Ask|58.450|78.610|34.49%|
VGK|11:20:02|CINC|Ask|44.560|66.000|48.11%|
RBS.PR.S|11:20:03|EDGX|Ask|12.690|17.750|39.87%|
BAA|11:20:03|CINC|Bid|3.850|1.680|56.36%|
CTE|11:20:03|CINC|Ask|3.910|10.000|155.75%|
BAA|11:20:03|CINC|Bid|3.850|1.680|56.36%|
BAC.PR.D|11:20:03|PACF|Ask|17.980|24.000|33.48%|
BAC.PR.D|11:20:03|PACF|Ask|17.980|24.000|33.48%|
FRP|11:20:03|EDGX|Ask|5.320|8.280|55.64%|
SPEX|11:20:03|PACF|Ask|1.630|2.440|49.69%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1030.610|77.94%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1153.490|99.15%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1153.490|99.15%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1153.490|99.15%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1153.490|99.15%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1153.490|99.15%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1153.490|99.15%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1153.490|99.15%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1153.490|99.15%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1153.490|99.15%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1319.180|127.76%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1319.180|127.76%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1319.180|127.76%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1319.180|127.76%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1319.180|127.76%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1319.180|127.76%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1319.180|127.76%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1319.180|127.76%|
LNC.PR|11:20:03|NQEX|Ask|579.200|1319.180|127.76%|
TISA|11:20:03|PACF|Ask|2.200|3.000|36.36%|
VGK|11:20:03|CINC|Ask|44.550|66.000|48.15%|
PBI.PR|11:20:03|NQEX|Bid|288.540|0.010|100.00%|
PBI.PR|11:20:03|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:20:03|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:20:03|NQEX|Ask|366.700|484.730|32.19%|
PBI.PR|11:20:03|NQEX|Ask|366.700|484.730|32.19%|
SOXX|11:20:03|CINC|Bid|46.390|31.000|33.18%|
VGK|11:20:03|CINC|Ask|44.560|66.000|48.11%|
BAA|11:20:04|CINC|Bid|3.860|1.680|56.48%|
CTE|11:20:04|CINC|Ask|3.910|10.000|155.75%|
USD|11:20:04|EDGX|Ask|29.920|39.600|32.35%|
RSU|11:20:04|CINC|Ask|35.250|46.650|32.34%|
LNET|11:20:04|EDGX|Ask|2.000|3.680|84.00%|
JCI.PR.Z|11:20:04|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:20:04|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:20:04|NQEX|Ask|168.730|280.470|66.22%|
RSU|11:20:04|CINC|Ask|35.240|46.650|32.38%|
JCI.PR.Z|11:20:04|NQEX|Ask|168.730|280.470|66.22%|
JCI.PR.Z|11:20:04|NQEX|Ask|168.730|280.470|66.22%|
DBO|11:20:04|EDGX|Ask|25.580|34.000|32.92%|
SOXX|11:20:04|CINC|Bid|46.390|31.000|33.18%|
GRA|11:20:04|CINC|Ask|38.580|52.520|36.13%|
GM.WS.A|11:20:04|EDGX|Bid|16.210|0.020|99.88%|
CWB|11:20:04|CINC|Bid|36.760|18.000|51.03%|
SOXX|11:20:04|CINC|Bid|46.390|31.000|33.18%|
COW|11:20:04|EDGE|Bid|30.160|20.220|32.96%|
EROCW|11:20:04|EDGX|Ask|3.250|6.000|84.62%|
DGICB|11:20:04|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:20:04|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:20:04|EDGX|Ask|20.000|26.410|32.05%|
CGV|11:20:05|EDGX|Ask|22.710|30.000|32.10%|
VGK|11:20:05|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:05|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:05|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:05|CINC|Ask|44.560|66.000|48.11%|
RSU|11:20:05|CINC|Ask|35.230|46.650|32.42%|
RSU|11:20:05|CINC|Ask|35.230|46.650|32.42%|
VGK|11:20:05|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:05|CINC|Ask|44.560|66.000|48.11%|
VGK|11:20:05|CINC|Ask|44.550|66.000|48.15%|
FOC|11:20:05|BATS|Bid|26.580|16.810|36.76%|
WIFI|11:20:05|CINC|Ask|7.070|9.750|37.91%|
CSBC|11:20:05|BOST|Bid|3.750|2.540|32.27%|
VGK|11:20:05|CINC|Ask|44.550|66.000|48.15%|
VGK|11:20:05|CINC|Ask|44.550|66.000|48.15%|
EZU|11:20:05|CINC|Ask|30.750|42.000|36.59%|
BAA|11:20:06|CINC|Bid|3.860|1.680|56.48%|
BAA|11:20:06|CINC|Bid|3.860|1.680|56.48%|
DGIT|11:20:06|CINC|Ask|17.960|31.780|76.95%|
BAA|11:20:06|CINC|Bid|3.850|1.680|56.36%|
KUN|11:20:06|PACF|Ask|0.580|1.990|243.10%|
BAA|11:20:06|CINC|Bid|3.850|1.680|56.36%|
BAA|11:20:06|CINC|Bid|3.850|1.680|56.36%|
KONE|11:20:06|PACF|Bid|1.110|0.700|36.94%|
SOXX|11:20:06|CINC|Bid|46.380|31.000|33.16%|
EROCW|11:20:06|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:20:06|PACF|Bid|3.160|1.940|38.61%|
WTI|11:20:06|CINC|Ask|20.200|29.300|45.05%|
CWB|11:20:06|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:06|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:06|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:06|CINC|Bid|36.760|18.000|51.03%|
DGIT|11:20:06|CINC|Ask|17.960|31.780|76.95%|
ZA|11:20:06|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:20:06|NQEX|Ask|579.040|805.370|39.09%|
LNC.PR|11:20:06|NQEX|Ask|579.040|805.370|39.09%|
LNC.PR|11:20:06|NQEX|Ask|579.040|805.370|39.09%|
LNC.PR|11:20:06|NQEX|Ask|579.040|805.370|39.09%|
RBS.PR.E|11:20:06|EDGX|Ask|10.300|13.780|33.79%|
RBS.PR.E|11:20:06|EDGX|Ask|10.300|13.780|33.79%|
KUN|11:20:06|PACF|Ask|0.580|1.990|243.10%|
PBI.PR|11:20:06|NQEX|Bid|278.540|0.010|100.00%|
VGK|11:20:06|CINC|Ask|44.550|66.000|48.15%|
PBI.PR|11:20:06|NQEX|Bid|288.370|0.010|100.00%|
PBI.PR|11:20:06|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:06|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:06|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:06|NQEX|Ask|366.540|484.530|32.19%|
RBS.PR.E|11:20:06|EDGX|Ask|10.300|13.780|33.79%|
RBS.PR.E|11:20:06|EDGX|Ask|10.300|13.780|33.79%|
RES|11:20:06|EDGE|Ask|21.050|31.020|47.36%|
TGEM|11:20:06|BATS|Ask|19.060|25.580|34.21%|
URI|11:20:06|CINC|Bid|16.100|9.110|43.42%|
CBT|11:20:06|CINC|Ask|31.430|43.500|38.40%|
NBY|11:20:07|PACF|Ask|0.740|1.350|82.43%|
NBY|11:20:07|PACF|Ask|0.740|1.350|82.43%|
URI|11:20:07|CINC|Bid|16.100|9.110|43.42%|
URI|11:20:07|CINC|Bid|16.100|9.110|43.42%|
URI|11:20:07|CINC|Bid|16.100|9.110|43.42%|
JCI.PR.Z|11:20:07|NQEX|Ask|168.640|281.600|66.98%|
JCI.PR.Z|11:20:07|NQEX|Ask|168.640|281.600|66.98%|
JCI.PR.Z|11:20:07|NQEX|Ask|168.640|281.600|66.98%|
JCI.PR.Z|11:20:07|NQEX|Ask|168.640|281.600|66.98%|
JCI.PR.Z|11:20:07|NQEX|Ask|168.640|281.600|66.98%|
OSBCP|11:20:07|PACF|Ask|3.810|5.990|57.22%|
USD|11:20:07|EDGX|Ask|29.900|39.600|32.44%|
BONA|11:20:07|CINC|Ask|4.150|6.970|67.95%|
SGOC|11:20:07|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:20:07|PACF|Bid|1.700|1.060|37.65%|
SGOC|11:20:07|PACF|Ask|2.730|4.450|63.00%|
AMPE|11:20:07|CINC|Ask|5.660|7.950|40.46%|
RDNT|11:20:07|EDGX|Ask|2.640|4.500|70.45%|
CWB|11:20:07|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:07|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:07|CINC|Bid|36.760|18.000|51.03%|
AMPE|11:20:07|CINC|Ask|5.660|7.950|40.46%|
ATLS|11:20:07|BATY|Bid|19.880|9.930|50.05%|
CWB|11:20:08|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:08|CINC|Bid|36.760|18.000|51.03%|
MHGC|11:20:08|EDGX|Ask|5.200|9.670|85.96%|
RSU|11:20:08|CINC|Ask|35.220|46.650|32.45%|
APPYD|11:20:08|PACF|Ask|2.400|3.300|37.50%|
BONA|11:20:08|CINC|Ask|4.160|6.970|67.55%|
CWB|11:20:08|CINC|Bid|36.760|18.000|51.03%|
GRA|11:20:08|CINC|Ask|38.580|52.520|36.13%|
GM.WS.A|11:20:08|EDGX|Bid|16.200|0.020|99.88%|
RMKR|11:20:08|PACF|Ask|1.010|12.000|1088.12%|
GM.WS.A|11:20:08|EDGX|Bid|16.200|0.020|99.88%|
CWB|11:20:08|CINC|Bid|36.760|18.000|51.03%|
ATHX|11:20:08|CINC|Ask|2.000|2.750|37.50%|
ROIA|11:20:09|PACF|Ask|1.120|1.690|50.89%|
RMKR|11:20:09|PACF|Ask|1.010|12.000|1088.12%|
SOA|11:20:09|CINC|Ask|16.260|24.000|47.60%|
SRDX|11:20:09|EDGX|Ask|11.240|18.000|60.14%|
OSBC|11:20:09|PACF|Ask|1.150|2.090|81.74%|
ORRF|11:20:09|CINC|Ask|18.260|40.000|119.06%|
BQI.RT|11:20:09|AMEX|Ask|0.004|0.008|95.12%|
INDL|11:20:09|EDGX|Ask|32.940|53.230|61.60%|
CWB|11:20:10|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:10|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:10|CINC|Bid|36.760|18.000|51.03%|
GM.WS.A|11:20:10|EDGX|Bid|16.200|0.020|99.88%|
CWB|11:20:10|CINC|Bid|36.760|18.000|51.03%|
ABCW|11:20:10|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:20:10|PACF|Ask|0.850|1.150|35.29%|
SOXX|11:20:10|CINC|Bid|46.370|31.000|33.15%|
ABCW|11:20:10|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:20:10|PACF|Ask|0.850|1.150|35.29%|
RCI|11:20:10|CINC|Bid|35.450|21.000|40.76%|
DBO|11:20:10|EDGX|Ask|25.570|34.000|32.97%|
DBO|11:20:10|EDGX|Ask|25.570|34.000|32.97%|
DBO|11:20:10|EDGX|Ask|25.570|34.000|32.97%|
DBO|11:20:10|EDGX|Ask|25.560|34.000|33.02%|
JJT|11:20:11|EDGX|Ask|53.820|81.180|50.84%|
JJT|11:20:11|EDGX|Ask|53.930|81.180|50.53%|
APPYD|11:20:11|PACF|Ask|2.400|3.300|37.50%|
DBO|11:20:11|EDGX|Ask|25.560|34.000|33.02%|
UXI|11:20:11|CINC|Ask|35.700|56.000|56.86%|
MED|11:20:11|BOST|Bid|16.010|6.020|62.40%|
WHRT|11:20:11|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:20:11|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:20:11|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:20:11|PACF|Ask|0.400|0.700|75.00%|
FWDD|11:20:11|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:20:11|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:11|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:11|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:11|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:11|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:11|NQEX|Bid|22.100|14.980|32.22%|
USD|11:20:11|EDGX|Ask|29.870|39.600|32.57%|
LNC.PR|11:20:11|NQEX|Ask|578.880|805.170|39.09%|
LNC.PR|11:20:11|NQEX|Ask|578.880|805.170|39.09%|
LNC.PR|11:20:11|NQEX|Ask|578.880|805.170|39.09%|
LNC.PR|11:20:11|NQEX|Ask|578.880|805.170|39.09%|
LNC.PR|11:20:11|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:11|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:11|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:11|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:11|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:11|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:11|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:11|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:11|NQEX|Ask|578.880|836.960|44.58%|
WUHN|11:20:11|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:20:11|PACF|Ask|0.470|0.950|102.13%|
AACOW|11:20:11|PACF|Bid|0.370|0.220|40.54%|
FOC|11:20:11|BATS|Bid|26.580|16.790|36.83%|
AXN|11:20:11|PACF|Ask|0.930|1.990|113.98%|
USD|11:20:11|EDGX|Ask|29.870|39.600|32.57%|
CWB|11:20:11|CINC|Bid|36.760|18.000|51.03%|
USD|11:20:11|EDGX|Ask|29.870|39.600|32.57%|
USD|11:20:11|EDGX|Ask|29.870|39.600|32.57%|
SOXX|11:20:11|CINC|Bid|46.350|31.000|33.12%|
NGPC|11:20:11|CINC|Bid|7.080|0.650|90.82%|
SOXL|11:20:11|EDGE|Bid|25.640|15.920|37.91%|
SOXL|11:20:11|EDGE|Bid|25.640|15.920|37.91%|
SOXX|11:20:11|CINC|Bid|46.350|31.000|33.12%|
REN.WS|11:20:11|PACF|Bid|2.350|1.370|41.70%|
GLBC|11:20:11|CINC|Bid|28.550|9.840|65.53%|
GLBC|11:20:11|CINC|Bid|28.550|9.840|65.53%|
BAB|11:20:11|EDGE|Ask|26.300|38.080|44.79%|
CWB|11:20:11|CINC|Bid|36.760|18.000|51.03%|
SOXX|11:20:11|CINC|Bid|46.350|31.000|33.12%|
TTMI|11:20:11|CINC|Ask|10.110|15.830|56.58%|
AXN|11:20:11|PACF|Ask|0.930|1.990|113.98%|
VHS|11:20:11|CINC|Ask|12.830|18.000|40.30%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
JCI.PR.Z|11:20:12|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:20:12|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:20:12|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:20:12|NQEX|Ask|168.540|225.330|33.70%|
JCI.PR.Z|11:20:12|NQEX|Ask|168.540|225.330|33.70%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
MDR|11:20:12|CINC|Ask|13.100|17.500|33.59%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
DGIT|11:20:12|CINC|Ask|17.970|31.780|76.85%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:12|CINC|Bid|36.760|18.000|51.03%|
LEN.B|11:20:12|EDGX|Ask|11.460|20.010|74.61%|
RSU|11:20:12|CINC|Ask|35.190|46.650|32.57%|
VRS|11:20:12|PACF|Ask|2.100|4.250|102.38%|
PBI.PR|11:20:12|NQEX|Bid|275.000|0.010|100.00%|
VRS|11:20:12|PACF|Ask|2.100|4.250|102.38%|
PBI.PR|11:20:12|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|11:20:12|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|11:20:12|NQEX|Ask|366.370|544.000|48.48%|
PBI.PR|11:20:12|NQEX|Ask|366.370|544.000|48.48%|
NEWL|11:20:12|PACF|Bid|1.040|0.600|42.31%|
NAV.PR.D|11:20:12|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:20:12|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:20:12|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:20:12|NQEX|Ask|12.970|18.880|45.57%|
FWDD|11:20:12|NQEX|Bid|22.090|14.980|32.19%|
FWDD|11:20:12|NQEX|Bid|22.090|14.980|32.19%|
FWDD|11:20:12|NQEX|Bid|22.090|14.980|32.19%|
FWDD|11:20:12|NQEX|Bid|22.090|14.980|32.19%|
FWDD|11:20:12|NQEX|Bid|22.090|14.980|32.19%|
FWDD|11:20:12|NQEX|Bid|22.090|14.980|32.19%|
PCX|11:20:12|BOST|Ask|13.170|25.000|89.83%|
EDAP|11:20:12|PACF|Ask|2.450|3.500|42.86%|
UXI|11:20:12|CINC|Ask|35.670|56.000|56.99%|
PBI.PR|11:20:12|NQEX|Bid|288.210|0.010|100.00%|
SOXX|11:20:12|CINC|Bid|46.340|31.000|33.10%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Bid|26.430|17.900|32.27%|
EWSM|11:20:12|NQEX|Ask|26.630|36.160|35.79%|
EWSM|11:20:12|NQEX|Ask|26.630|36.160|35.79%|
EWSM|11:20:12|NQEX|Ask|26.630|36.160|35.79%|
EWSM|11:20:12|NQEX|Ask|26.630|36.160|35.79%|
EWSM|11:20:12|NQEX|Ask|26.630|36.160|35.79%|
EWSM|11:20:12|NQEX|Ask|26.630|36.160|35.79%|
RSU|11:20:12|CINC|Ask|35.170|46.650|32.64%|
RSU|11:20:12|CINC|Ask|35.170|46.650|32.64%|
SOXX|11:20:12|CINC|Bid|46.340|31.000|33.10%|
EEB|11:20:12|EDGX|Ask|38.240|58.030|51.75%|
DBO|11:20:12|EDGX|Ask|25.560|34.000|33.02%|
COW|11:20:12|EDGE|Bid|30.160|20.220|32.96%|
COW|11:20:12|EDGE|Ask|30.210|40.240|33.20%|
FOC|11:20:12|BATS|Bid|26.580|16.790|36.83%|
RSU|11:20:12|CINC|Ask|35.160|46.650|32.68%|
RES|11:20:12|EDGE|Ask|21.040|31.000|47.34%|
HOVNP|11:20:12|PACF|Ask|3.910|5.250|34.27%|
EDAP|11:20:12|PACF|Ask|2.450|3.500|42.86%|
ELTK|11:20:12|PACF|Ask|1.300|3.100|138.46%|
RUK|11:20:12|EDGX|Ask|31.210|49.980|60.14%|
AIN|11:20:12|CINC|Bid|21.610|14.150|34.52%|
IBI|11:20:12|EDGX|Ask|14.530|22.000|51.41%|
EXXI|11:20:12|CINC|Ask|24.020|32.400|34.89%|
EDAP|11:20:12|PACF|Ask|2.450|3.500|42.86%|
ELTK|11:20:12|PACF|Ask|1.300|3.100|138.46%|
HOVNP|11:20:12|PACF|Ask|3.910|5.250|34.27%|
PXQ|11:20:12|CINC|Ask|21.860|31.000|41.81%|
GM.WS.A|11:20:13|EDGX|Bid|16.190|0.020|99.88%|
ATLS|11:20:13|BATY|Bid|19.880|9.920|50.10%|
PHF|11:20:13|CINC|Bid|8.910|3.370|62.18%|
PHF|11:20:13|CINC|Bid|8.910|3.370|62.18%|
CWB|11:20:13|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:13|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:13|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:13|CINC|Bid|36.760|18.000|51.03%|
DBO|11:20:13|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:20:13|EDGX|Ask|25.560|34.000|33.02%|
IYM|11:20:13|CINC|Ask|65.620|87.000|32.58%|
IYM|11:20:13|CINC|Ask|65.620|87.000|32.58%|
DBO|11:20:13|EDGX|Ask|25.560|34.000|33.02%|
FWDD|11:20:13|NQEX|Ask|22.190|30.140|35.83%|
FWDD|11:20:13|NQEX|Ask|22.190|30.140|35.83%|
FWDD|11:20:13|NQEX|Ask|22.190|30.140|35.83%|
FWDD|11:20:13|NQEX|Ask|22.190|30.140|35.83%|
FWDD|11:20:13|NQEX|Ask|22.190|30.140|35.83%|
FWDD|11:20:13|NQEX|Ask|22.190|30.140|35.83%|
EPIQ|11:20:13|EDGX|Ask|11.990|17.000|41.78%|
FWDI|11:20:13|NQEX|Ask|22.160|34.560|55.96%|
FWDI|11:20:13|NQEX|Ask|22.160|34.560|55.96%|
FWDI|11:20:13|NQEX|Ask|22.160|34.560|55.96%|
FWDI|11:20:13|NQEX|Ask|22.160|34.560|55.96%|
FWDI|11:20:13|NQEX|Ask|22.160|34.560|55.96%|
FWDI|11:20:13|NQEX|Ask|22.160|34.560|55.96%|
EWSM|11:20:13|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:13|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:13|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:13|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:13|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:13|NQEX|Bid|26.420|17.900|32.25%|
CBT|11:20:13|CINC|Ask|31.400|43.500|38.54%|
ICLN|11:20:13|CINC|Ask|12.240|18.000|47.06%|
EPIQ|11:20:13|EDGX|Ask|11.980|17.000|41.90%|
URI|11:20:13|CINC|Bid|16.080|9.110|43.35%|
VRTU|11:20:13|CINC|Ask|16.010|22.110|38.10%|
KUTV|11:20:13|PACF|Ask|1.950|2.820|44.62%|
KUTV|11:20:13|PACF|Ask|1.950|2.820|44.62%|
LPS|11:20:13|CINC|Ask|15.890|23.000|44.75%|
ATLS|11:20:13|BATY|Bid|19.890|9.920|50.13%|
ATLS|11:20:13|BATY|Bid|19.890|9.920|50.13%|
EZU|11:20:13|CINC|Ask|30.730|42.000|36.67%|
CBT|11:20:13|CINC|Ask|31.400|43.500|38.54%|
GRA|11:20:14|CINC|Ask|38.540|52.520|36.27%|
HTZ|11:20:14|CINC|Ask|10.930|16.740|53.16%|
CWB|11:20:14|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:14|CINC|Bid|36.760|18.000|51.03%|
HTZ|11:20:14|CINC|Ask|10.930|16.740|53.16%|
HTZ|11:20:14|CINC|Ask|10.930|16.740|53.16%|
CWB|11:20:14|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:14|CINC|Bid|36.760|18.000|51.03%|
PHF|11:20:14|CINC|Bid|8.910|3.370|62.18%|
RSU|11:20:14|CINC|Ask|35.170|46.650|32.64%|
COW|11:20:14|EDGE|Bid|30.150|20.220|32.94%|
COW|11:20:14|EDGE|Bid|30.150|20.220|32.94%|
COW|11:20:14|EDGE|Ask|30.210|40.230|33.17%|
INDL|11:20:14|EDGX|Ask|32.930|53.230|61.65%|
COW|11:20:14|EDGE|Ask|30.210|40.230|33.17%|
COW|11:20:14|EDGE|Bid|30.150|20.210|32.97%|
COW|11:20:14|EDGE|Ask|30.210|40.230|33.17%|
COW|11:20:14|EDGE|Bid|30.150|20.210|32.97%|
COW|11:20:14|EDGE|Bid|30.150|20.210|32.97%|
COW|11:20:14|EDGE|Ask|30.210|40.220|33.13%|
COW|11:20:14|EDGE|Bid|30.150|20.210|32.97%|
LNC.PR|11:20:14|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|11:20:14|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|11:20:14|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|11:20:14|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|11:20:14|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|11:20:14|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|11:20:14|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|11:20:14|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|11:20:14|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|11:20:14|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|11:20:14|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|11:20:14|NQEX|Ask|578.720|836.760|44.59%|
LNC.PR|11:20:14|NQEX|Ask|578.720|836.760|44.59%|
HTZ|11:20:14|CINC|Ask|10.930|16.740|53.16%|
FSGI|11:20:14|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:20:14|PACF|Ask|0.330|2.820|754.55%|
GILT|11:20:14|CINC|Ask|4.390|6.000|36.67%|
EPAX|11:20:14|CINC|Ask|7.890|11.000|39.42%|
FSGI|11:20:15|PACF|Ask|0.330|2.820|754.55%|
RSU|11:20:15|CINC|Ask|35.160|46.650|32.68%|
SOXX|11:20:15|CINC|Bid|46.330|31.000|33.09%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.000|38.67%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.000|38.67%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.000|38.67%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.000|38.67%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:20:15|NQEX|Ask|12.980|18.880|45.45%|
INDL|11:20:15|EDGX|Ask|32.920|53.230|61.70%|
EWSM|11:20:15|NQEX|Ask|26.620|36.160|35.84%|
EWSM|11:20:15|NQEX|Ask|26.620|36.160|35.84%|
EWSM|11:20:15|NQEX|Ask|26.620|36.160|35.84%|
EWSM|11:20:15|NQEX|Ask|26.620|36.160|35.84%|
EWSM|11:20:15|NQEX|Ask|26.620|36.160|35.84%|
EWSM|11:20:15|NQEX|Ask|26.620|36.160|35.84%|
FELE|11:20:15|CINC|Ask|42.550|78.000|83.31%|
EPIQ|11:20:15|EDGX|Ask|11.980|17.000|41.90%|
PBI.PR|11:20:15|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|11:20:15|NQEX|Bid|288.040|0.010|100.00%|
PBI.PR|11:20:15|NQEX|Ask|395.210|544.000|37.65%|
PBI.PR|11:20:15|NQEX|Ask|395.210|544.000|37.65%|
PBI.PR|11:20:15|NQEX|Ask|395.210|544.000|37.65%|
PBI.PR|11:20:15|NQEX|Ask|395.210|544.000|37.65%|
PBI.PR|11:20:15|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|11:20:15|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|11:20:15|NQEX|Ask|366.210|505.860|38.13%|
PBI.PR|11:20:15|NQEX|Ask|366.210|505.860|38.13%|
SPR|11:20:15|CINC|Ask|15.860|22.000|38.71%|
ROICU|11:20:15|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:20:15|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:20:15|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:20:15|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:20:15|NQEX|Ask|11.640|15.890|36.51%|
CWB|11:20:16|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:16|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:16|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:16|CINC|Bid|36.760|18.000|51.03%|
KONE|11:20:16|PACF|Bid|1.110|0.700|36.94%|
SOA|11:20:16|CINC|Ask|16.250|24.000|47.69%|
KUN|11:20:16|PACF|Ask|0.580|1.990|243.10%|
CCIX|11:20:16|CINC|Ask|9.960|15.000|50.60%|
HHGP|11:20:16|CINC|Ask|5.010|6.900|37.72%|
BONA|11:20:16|CINC|Ask|4.150|6.970|67.95%|
NEWN|11:20:16|BATS|Ask|2.320|6.920|198.28%|
KUTV|11:20:16|PACF|Ask|1.950|2.820|44.62%|
KUN|11:20:16|PACF|Ask|0.580|1.990|243.10%|
MED|11:20:17|BOST|Bid|15.950|5.970|62.57%|
RSU|11:20:17|CINC|Ask|35.160|46.650|32.68%|
RSU|11:20:17|CINC|Ask|35.160|46.650|32.68%|
SOXX|11:20:17|CINC|Bid|46.330|31.000|33.09%|
NBY|11:20:17|PACF|Ask|0.740|1.350|82.43%|
GM.WS.A|11:20:17|EDGX|Bid|16.190|0.020|99.88%|
MED|11:20:17|BOST|Bid|15.950|5.970|62.57%|
BONA|11:20:17|CINC|Ask|4.150|6.970|67.95%|
MED|11:20:17|BOST|Bid|15.950|5.970|62.57%|
INDL|11:20:17|EDGX|Ask|32.910|53.230|61.74%|
KV.B|11:20:17|EDGX|Ask|1.810|2.500|38.12%|
CWB|11:20:18|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:18|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:18|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:18|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:18|CINC|Bid|36.760|18.000|51.03%|
SOXX|11:20:18|CINC|Bid|46.330|31.000|33.09%|
EZU|11:20:18|CINC|Ask|30.730|42.000|36.67%|
SOA.WS|11:20:18|EDGX|Bid|0.920|0.520|43.48%|
SOA.WS|11:20:18|EDGX|Ask|0.940|5.990|537.23%|
EZU|11:20:18|CINC|Ask|30.730|42.000|36.67%|
CGV|11:20:18|EDGX|Ask|22.700|30.000|32.16%|
DBO|11:20:18|EDGX|Ask|25.570|34.000|32.97%|
EZU|11:20:18|CINC|Ask|30.730|42.000|36.67%|
EPU|11:20:18|CINC|Ask|36.510|51.000|39.69%|
FII|11:20:18|CINC|Ask|19.150|26.500|38.38%|
GM.WS.A|11:20:18|EDGX|Bid|16.190|0.020|99.88%|
CWB|11:20:18|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:18|CINC|Bid|36.760|18.000|51.03%|
EZU|11:20:18|CINC|Ask|30.730|42.000|36.67%|
CWB|11:20:18|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:18|CINC|Bid|36.760|18.000|51.03%|
LNC.PR|11:20:19|NQEX|Ask|578.880|900.960|55.64%|
LNC.PR|11:20:19|NQEX|Ask|578.880|900.960|55.64%|
LNC.PR|11:20:19|NQEX|Ask|578.880|900.960|55.64%|
LNC.PR|11:20:19|NQEX|Ask|578.880|900.960|55.64%|
LNC.PR|11:20:19|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:19|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:19|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:19|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:19|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:19|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:19|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:19|NQEX|Ask|578.880|836.960|44.58%|
LNC.PR|11:20:19|NQEX|Ask|578.880|836.960|44.58%|
ROICU|11:20:19|NQEX|Ask|11.930|16.620|39.31%|
ROICU|11:20:19|NQEX|Ask|11.930|16.620|39.31%|
ROICU|11:20:19|NQEX|Ask|11.930|16.620|39.31%|
ROICU|11:20:19|NQEX|Ask|11.930|16.620|39.31%|
ROICU|11:20:19|NQEX|Ask|11.930|16.620|39.31%|
ROICU|11:20:19|NQEX|Ask|11.930|15.910|33.36%|
ROICU|11:20:19|NQEX|Ask|11.930|15.910|33.36%|
ROICU|11:20:19|NQEX|Ask|11.930|15.910|33.36%|
ROICU|11:20:19|NQEX|Ask|11.930|15.910|33.36%|
ROICU|11:20:19|NQEX|Ask|11.930|15.910|33.36%|
ROICU|11:20:19|NQEX|Ask|11.930|15.910|33.36%|
ROICU|11:20:19|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:20:19|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:20:19|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:20:19|NQEX|Ask|11.650|15.910|36.57%|
ROICU|11:20:19|NQEX|Ask|11.650|15.910|36.57%|
CWB|11:20:19|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:19|CINC|Bid|36.760|18.000|51.03%|
CWB|11:20:19|CINC|Bid|36.740|18.000|51.01%|
CWB|11:20:19|CINC|Bid|36.740|18.000|51.01%|
CWB|11:20:19|CINC|Bid|36.740|18.000|51.01%|
CWB|11:20:19|CINC|Bid|36.740|18.000|51.01%|
FII|11:20:19|CINC|Ask|19.140|26.500|38.45%|
CWB|11:20:19|CINC|Bid|36.740|18.000|51.01%|
CWB|11:20:19|CINC|Bid|36.740|18.000|51.01%|
NBS|11:20:19|EDGX|Ask|0.641|0.870|35.83%|
BSP|11:20:19|EDGE|Bid|8.220|3.320|59.61%|
EZU|11:20:19|CINC|Ask|30.730|42.000|36.67%|
FII|11:20:19|CINC|Ask|19.140|26.500|38.45%|
GLBC|11:20:19|CINC|Bid|28.600|9.840|65.59%|
CWB|11:20:19|CINC|Bid|36.740|18.000|51.01%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
CWB|11:20:19|CINC|Bid|36.730|18.000|50.99%|
AH|11:20:19|EDGE|Bid|28.360|18.360|35.26%|
IBI|11:20:19|EDGX|Ask|14.520|22.000|51.52%|
FII|11:20:19|CINC|Ask|19.140|26.500|38.45%|
EZU|11:20:19|CINC|Ask|30.730|42.000|36.67%|
TPC|11:20:19|CINC|Ask|12.440|19.400|55.95%|
GRA|11:20:20|CINC|Ask|38.530|52.520|36.31%|
EROCW|11:20:20|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:20:20|PACF|Bid|3.160|1.940|38.61%|
IAE|11:20:20|CINC|Ask|14.750|19.720|33.69%|
COW|11:20:20|EDGE|Bid|30.140|20.200|32.98%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
IAE|11:20:20|CINC|Ask|14.750|19.720|33.69%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
AHS|11:20:20|CINC|Ask|6.010|8.890|47.92%|
GRA|11:20:20|CINC|Ask|38.520|52.520|36.34%|
GRA|11:20:20|CINC|Ask|38.520|52.520|36.34%|
CGV|11:20:20|EDGX|Ask|22.700|30.000|32.16%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
CGV|11:20:20|EDGX|Ask|22.700|30.000|32.16%|
CWB|11:20:20|CINC|Bid|36.710|18.000|50.97%|
DRC|11:20:21|CINC|Ask|39.060|57.000|45.93%|
CWB|11:20:21|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:21|CINC|Bid|36.710|18.000|50.97%|
VGK|11:20:21|CINC|Ask|44.520|66.000|48.25%|
LAS|11:20:21|PACF|Ask|5.720|9.690|69.41%|
BFSB|11:20:21|PACF|Ask|0.850|1.150|35.29%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
VGK|11:20:21|CINC|Ask|44.520|66.000|48.25%|
ABCW|11:20:21|PACF|Ask|0.610|1.250|104.92%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
FMS.PR|11:20:21|NQEX|Ask|59.400|79.360|33.60%|
TTMI|11:20:21|CINC|Ask|10.120|15.830|56.42%|
ABCW|11:20:21|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:20:21|PACF|Ask|0.850|1.150|35.29%|
CWB|11:20:21|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:21|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:21|CINC|Bid|36.710|18.000|50.97%|
CGV|11:20:22|EDGX|Ask|22.690|30.000|32.22%|
LNC.PR|11:20:22|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:20:22|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:20:22|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:20:22|NQEX|Ask|578.720|804.760|39.06%|
VGK|11:20:22|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:22|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:22|CINC|Ask|44.520|66.000|48.25%|
SPR|11:20:22|CINC|Ask|15.850|22.000|38.80%|
USD|11:20:22|EDGX|Ask|29.840|39.600|32.71%|
EWSM|11:20:22|NQEX|Bid|26.410|17.900|32.22%|
EWSM|11:20:22|NQEX|Bid|26.410|17.900|32.22%|
EWSM|11:20:22|NQEX|Bid|26.410|17.900|32.22%|
EWSM|11:20:22|NQEX|Bid|26.410|17.900|32.22%|
USD|11:20:22|EDGX|Ask|29.840|39.600|32.71%|
EWSM|11:20:22|NQEX|Bid|26.410|17.900|32.22%|
EWSM|11:20:22|NQEX|Bid|26.410|17.900|32.22%|
NEWL|11:20:22|PACF|Bid|1.040|0.600|42.31%|
EPAX|11:20:22|CINC|Ask|7.950|11.000|38.36%|
VGK|11:20:22|CINC|Ask|44.520|66.000|48.25%|
CWB|11:20:23|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:23|CINC|Bid|36.710|18.000|50.97%|
EDAP|11:20:22|PACF|Ask|2.450|3.500|42.86%|
ELTK|11:20:22|PACF|Ask|1.300|3.100|138.46%|
CWB|11:20:23|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:23|CINC|Bid|36.710|18.000|50.97%|
LTXC|11:20:23|BATY|Ask|6.280|16.270|159.08%|
HOVNP|11:20:23|PACF|Ask|3.910|5.250|34.27%|
IBI|11:20:23|EDGX|Ask|14.530|22.000|51.41%|
EDAP|11:20:23|PACF|Ask|2.450|3.500|42.86%|
ELTK|11:20:23|PACF|Ask|1.300|3.100|138.46%|
HOVNP|11:20:23|PACF|Ask|3.910|5.250|34.27%|
CWB|11:20:23|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:23|CINC|Bid|36.710|18.000|50.97%|
RBS.PR.L|11:20:23|EDGX|Bid|14.750|8.030|45.56%|
MED|11:20:23|EDGE|Bid|15.950|5.970|62.57%|
DBO|11:20:23|EDGX|Ask|25.580|34.000|32.92%|
CNW|11:20:23|CINC|Ask|26.690|42.000|57.36%|
IRDMU|11:20:23|NQEX|Ask|11.370|15.670|37.82%|
CAST|11:20:24|CINC|Ask|4.210|6.000|42.52%|
CAST|11:20:24|CINC|Ask|4.200|6.000|42.86%|
SPEX|11:20:24|PACF|Ask|1.630|2.440|49.69%|
WUHN|11:20:24|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:20:24|PACF|Ask|0.400|0.700|75.00%|
AIN|11:20:24|EDGX|Bid|21.610|0.010|99.95%|
ROIA|11:20:24|PACF|Ask|1.120|1.690|50.89%|
RMKR|11:20:24|PACF|Ask|1.010|12.000|1088.12%|
RSU|11:20:24|CINC|Ask|35.190|46.650|32.57%|
WHRT|11:20:24|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:20:24|PACF|Ask|0.470|0.950|102.13%|
RSU|11:20:24|CINC|Ask|35.190|46.650|32.57%|
EZU|11:20:24|CINC|Ask|30.730|42.000|36.67%|
IYM|11:20:24|CINC|Ask|65.650|87.000|32.52%|
RUK|11:20:24|EDGX|Ask|31.200|49.980|60.19%|
USD|11:20:24|EDGX|Ask|29.860|39.600|32.62%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
GLRE|11:20:24|CINC|Ask|22.090|37.000|67.50%|
SOA.WS|11:20:24|EDGX|Bid|0.930|0.520|44.09%|
VGK|11:20:24|CINC|Ask|44.530|66.000|48.21%|
GM.WS.A|11:20:24|EDGX|Bid|16.200|0.020|99.88%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
VGK|11:20:24|CINC|Ask|44.530|66.000|48.21%|
AXN|11:20:24|PACF|Ask|0.930|1.990|113.98%|
AACOW|11:20:24|PACF|Bid|0.370|0.220|40.54%|
AIN|11:20:24|EDGX|Bid|21.610|0.010|99.95%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
RUK|11:20:24|EDGX|Ask|31.200|49.980|60.19%|
SPEX|11:20:24|PACF|Ask|1.630|2.440|49.69%|
ROIA|11:20:24|PACF|Ask|1.120|1.690|50.89%|
RMKR|11:20:24|PACF|Ask|1.010|12.000|1088.12%|
THTI|11:20:24|PACF|Ask|2.810|3.800|35.23%|
WUHN|11:20:24|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:20:24|PACF|Ask|0.470|0.950|102.13%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
RUK|11:20:24|EDGX|Ask|31.210|49.980|60.14%|
FRP|11:20:24|EDGX|Ask|5.320|8.280|55.64%|
FWDD|11:20:24|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:24|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:24|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:24|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:24|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:24|NQEX|Ask|22.200|30.100|35.59%|
SOXX|11:20:24|CINC|Bid|46.350|31.000|33.12%|
FMS.PR|11:20:24|NQEX|Ask|56.910|79.360|39.45%|
FMS.PR|11:20:24|NQEX|Ask|56.910|79.360|39.45%|
FMS.PR|11:20:24|NQEX|Ask|56.910|79.360|39.45%|
FMS.PR|11:20:24|NQEX|Ask|56.910|79.360|39.45%|
FMS.PR|11:20:24|NQEX|Ask|56.910|79.360|39.45%|
SOXX|11:20:24|CINC|Bid|46.350|31.000|33.12%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
RUK|11:20:24|EDGX|Ask|31.210|49.980|60.14%|
JCI.PR.Z|11:20:24|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:20:24|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:20:24|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:20:24|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:20:24|NQEX|Ask|168.390|225.130|33.70%|
COW|11:20:24|EDGE|Bid|30.140|20.200|32.98%|
COW|11:20:24|EDGE|Bid|30.140|20.200|32.98%|
COW|11:20:24|EDGE|Ask|30.200|40.220|33.18%|
PBI.PR|11:20:24|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:20:24|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:20:24|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:20:24|NQEX|Ask|366.370|542.980|48.21%|
PBI.PR|11:20:24|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:20:24|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:20:24|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:20:24|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:20:24|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:20:24|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:20:24|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:20:24|NQEX|Ask|366.370|484.310|32.19%|
PBI.PR|11:20:24|NQEX|Ask|366.370|484.310|32.19%|
COW|11:20:24|EDGE|Ask|30.200|40.220|33.18%|
COW|11:20:24|EDGE|Bid|30.140|20.210|32.95%|
COW|11:20:24|EDGE|Ask|30.200|40.220|33.18%|
COW|11:20:24|EDGE|Bid|30.140|20.210|32.95%|
COW|11:20:24|EDGE|Bid|30.140|20.210|32.95%|
COW|11:20:24|EDGE|Ask|30.200|40.230|33.21%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
COW|11:20:24|EDGE|Ask|30.200|40.230|33.21%|
DBO|11:20:24|EDGX|Ask|25.590|34.000|32.86%|
NEWL|11:20:24|PACF|Ask|1.080|1.440|33.33%|
PBI.PR|11:20:24|NQEX|Bid|278.210|0.010|100.00%|
NAV.PR.D|11:20:24|NQEX|Ask|12.990|18.020|38.72%|
NAV.PR.D|11:20:24|NQEX|Ask|12.990|18.020|38.72%|
NAV.PR.D|11:20:24|NQEX|Ask|12.990|18.020|38.72%|
NAV.PR.D|11:20:24|NQEX|Ask|12.990|18.020|38.72%|
CWB|11:20:24|CINC|Bid|36.710|18.000|50.97%|
COW|11:20:24|EDGE|Bid|30.150|20.220|32.94%|
COW|11:20:24|EDGE|Ask|30.200|40.230|33.21%|
COW|11:20:24|EDGE|Bid|30.150|20.220|32.94%|
COW|11:20:24|EDGE|Ask|30.200|40.240|33.25%|
COW|11:20:24|EDGE|Ask|30.200|40.240|33.25%|
EWSM|11:20:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:24|NQEX|Bid|26.420|17.900|32.25%|
EWSM|11:20:24|NQEX|Bid|26.420|17.900|32.25%|
PBI.PR|11:20:24|NQEX|Bid|288.210|0.010|100.00%|
QIHU|11:20:25|BOST|Ask|18.080|30.000|65.93%|
VELT|11:20:25|CINC|Ask|11.850|20.000|68.78%|
LNC.PR|11:20:25|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:20:25|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:20:25|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:20:25|NQEX|Ask|578.880|804.960|39.05%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
WMS|11:20:25|CINC|Ask|18.760|28.880|53.94%|
GM.WS.A|11:20:25|EDGX|Bid|16.200|0.020|99.88%|
CBT|11:20:25|CINC|Ask|31.440|43.500|38.36%|
QIHU|11:20:25|BOST|Ask|18.080|30.000|65.93%|
SGOC|11:20:25|PACF|Ask|2.730|4.450|63.00%|
FOC|11:20:25|BATS|Bid|26.580|16.790|36.83%|
SGOC|11:20:25|PACF|Ask|2.730|4.450|63.00%|
VGK|11:20:25|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:25|CINC|Ask|44.540|66.000|48.18%|
URI|11:20:25|CINC|Bid|16.080|9.110|43.35%|
FWDD|11:20:25|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:25|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:25|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:25|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:25|NQEX|Bid|22.100|14.980|32.22%|
FWDD|11:20:25|NQEX|Bid|22.100|14.980|32.22%|
FSGI|11:20:25|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:20:25|PACF|Ask|0.330|2.820|754.55%|
USD|11:20:25|EDGX|Ask|29.900|39.600|32.44%|
VGK|11:20:25|CINC|Ask|44.550|66.000|48.15%|
VGK|11:20:25|CINC|Ask|44.550|66.000|48.15%|
VGK|11:20:25|CINC|Ask|44.550|66.000|48.15%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
WTI|11:20:25|CINC|Ask|20.220|29.300|44.91%|
GRA|11:20:25|CINC|Ask|38.560|52.520|36.20%|
EZU|11:20:25|CINC|Ask|30.750|42.000|36.59%|
FAN|11:20:25|CINC|Bid|8.830|5.170|41.45%|
FAN|11:20:25|CINC|Bid|8.830|5.170|41.45%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
FSGI|11:20:25|PACF|Ask|0.330|2.820|754.55%|
FII|11:20:25|CINC|Ask|19.150|26.500|38.38%|
FII|11:20:25|CINC|Ask|19.150|26.500|38.38%|
RUK|11:20:25|EDGX|Ask|31.210|49.980|60.14%|
RUK|11:20:25|EDGX|Ask|31.210|49.980|60.14%|
ATHX|11:20:25|CINC|Ask|2.000|2.750|37.50%|
USD|11:20:25|EDGX|Ask|29.910|39.600|32.40%|
ATHX|11:20:25|CINC|Bid|1.960|0.960|51.02%|
ATHX|11:20:25|CINC|Ask|2.000|2.750|37.50%|
AHS|11:20:25|CINC|Ask|6.010|8.890|47.92%|
CWB|11:20:25|CINC|Bid|36.710|18.000|50.97%|
GM.WS.A|11:20:26|EDGX|Bid|16.200|0.020|99.88%|
CWB|11:20:26|CINC|Bid|36.710|18.000|50.97%|
FII|11:20:26|CINC|Ask|19.150|26.500|38.38%|
RES|11:20:26|BOST|Ask|21.070|31.040|47.32%|
CWB|11:20:26|CINC|Bid|36.710|18.000|50.97%|
EPV|11:20:26|EDGE|Ask|59.410|85.000|43.07%|
RES|11:20:26|BOST|Ask|21.070|31.040|47.32%|
VGK|11:20:26|CINC|Ask|44.550|66.000|48.15%|
FII|11:20:26|CINC|Ask|19.140|26.500|38.45%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
CWB|11:20:26|CINC|Bid|36.710|18.000|50.97%|
RES|11:20:26|BOST|Ask|21.070|31.040|47.32%|
HBIO|11:20:26|CINC|Ask|4.500|6.010|33.56%|
QQQ|11:20:26|CINC|Bid|52.380|24.150|53.89%|
QQQ|11:20:26|CINC|Bid|52.380|24.150|53.89%|
QQQ|11:20:26|CINC|Bid|52.380|24.150|53.89%|
QQQ|11:20:26|CINC|Bid|52.380|24.150|53.89%|
QQQ|11:20:26|CINC|Bid|52.380|24.150|53.89%|
QQQ|11:20:26|CINC|Bid|52.380|24.150|53.89%|
QQQ|11:20:26|CINC|Bid|52.380|24.150|53.89%|
QQQ|11:20:26|CINC|Bid|52.380|24.150|53.89%|
GLBC|11:20:26|CINC|Bid|28.550|9.840|65.53%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
CBAN|11:20:26|PACF|Ask|2.850|3.850|35.09%|
RSU|11:20:26|CINC|Ask|35.200|46.650|32.53%|
FFKY|11:20:26|PACF|Ask|2.680|3.730|39.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:26|CINC|Ask|44.540|66.000|48.18%|
RSU|11:20:26|CINC|Ask|35.190|46.650|32.57%|
VGK|11:20:26|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:26|CINC|Ask|44.530|66.000|48.21%|
EZU|11:20:27|CINC|Ask|30.740|42.000|36.63%|
USD|11:20:27|EDGX|Ask|29.860|39.600|32.62%|
VGK|11:20:27|CINC|Ask|44.530|66.000|48.21%|
RSOL|11:20:27|PACF|Ask|2.020|2.740|35.64%|
RSOL|11:20:27|PACF|Ask|2.020|2.740|35.64%|
LNET|11:20:27|EDGX|Ask|2.000|3.680|84.00%|
SOXX|11:20:27|CINC|Bid|46.350|31.000|33.12%|
KUN|11:20:27|PACF|Ask|0.580|1.990|243.10%|
ZA|11:20:27|PACF|Bid|2.500|1.560|37.60%|
ADX|11:20:27|CINC|Ask|9.620|14.000|45.53%|
ADX|11:20:27|CINC|Ask|9.620|14.000|45.53%|
USD|11:20:27|EDGX|Ask|29.850|39.600|32.66%|
GM.WS.A|11:20:27|EDGX|Bid|16.200|0.020|99.88%|
NDN|11:20:27|CINC|Ask|17.450|30.000|71.92%|
KUN|11:20:27|PACF|Ask|0.580|1.990|243.10%|
GM.WS.A|11:20:27|EDGX|Bid|16.210|0.020|99.88%|
EZU|11:20:27|CINC|Ask|30.750|42.000|36.59%|
PBI.PR|11:20:27|NQEX|Ask|366.540|506.070|38.07%|
PBI.PR|11:20:27|NQEX|Ask|366.540|506.070|38.07%|
PBI.PR|11:20:27|NQEX|Ask|366.540|506.070|38.07%|
PBI.PR|11:20:27|NQEX|Ask|366.540|506.070|38.07%|
PBI.PR|11:20:27|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:27|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:27|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:27|NQEX|Ask|366.540|484.530|32.19%|
TRIT|11:20:27|CINC|Ask|4.450|8.060|81.12%|
PBI.PR|11:20:27|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:27|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:27|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:27|NQEX|Ask|366.540|484.530|32.19%|
PBI.PR|11:20:27|NQEX|Ask|366.540|484.530|32.19%|
FWDD|11:20:27|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:27|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:27|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:27|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:27|NQEX|Ask|22.200|30.100|35.59%|
FWDD|11:20:27|NQEX|Ask|22.200|30.100|35.59%|
VGK|11:20:27|CINC|Ask|44.530|66.000|48.21%|
PBI.PR|11:20:27|NQEX|Bid|278.370|0.010|100.00%|
PBI.PR|11:20:27|NQEX|Bid|288.370|0.010|100.00%|
VGK|11:20:27|CINC|Ask|44.530|66.000|48.21%|
LNC.PR|11:20:28|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:20:28|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:20:28|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:20:28|NQEX|Ask|578.720|804.760|39.06%|
EZU|11:20:28|CINC|Ask|30.750|42.000|36.59%|
ISTA|11:20:28|BATY|Ask|4.360|14.340|228.90%|
VGK|11:20:28|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:28|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:28|CINC|Ask|44.530|66.000|48.21%|
BAB|11:20:28|EDGE|Ask|26.300|38.080|44.79%|
BAB|11:20:28|EDGE|Ask|26.300|38.080|44.79%|
RES|11:20:28|EDGE|Ask|21.100|31.040|47.11%|
QQQ|11:20:28|CINC|Bid|52.360|24.150|53.88%|
QQQ|11:20:28|CINC|Bid|52.360|24.150|53.88%|
QQQ|11:20:28|CINC|Bid|52.360|24.150|53.88%|
QQQ|11:20:28|CINC|Bid|52.360|24.150|53.88%|
DBO|11:20:28|EDGX|Ask|25.560|34.000|33.02%|
KONE|11:20:28|PACF|Bid|1.110|0.700|36.94%|
EDAP|11:20:28|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:20:28|PACF|Ask|2.450|3.500|42.86%|
SOXX|11:20:28|CINC|Bid|46.330|31.000|33.09%|
CSBC|11:20:28|BOST|Bid|3.750|2.540|32.27%|
EZU|11:20:28|CINC|Ask|30.730|42.000|36.67%|
EZU|11:20:28|CINC|Ask|30.730|42.000|36.67%|
EDAP|11:20:28|PACF|Ask|2.450|3.500|42.86%|
LEN.B|11:20:28|EDGX|Ask|11.460|20.010|74.61%|
EZU|11:20:28|CINC|Ask|30.730|42.000|36.67%|
RES|11:20:28|BOST|Ask|21.100|31.050|47.16%|
RES|11:20:28|EDGE|Ask|21.100|31.050|47.16%|
KID|11:20:28|CINC|Ask|4.140|5.950|43.72%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
VGK|11:20:28|CINC|Ask|44.540|66.000|48.18%|
CWB|11:20:28|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:28|CINC|Bid|36.710|18.000|50.97%|
DGICB|11:20:28|EDGX|Ask|20.000|30.900|54.50%|
DBO|11:20:28|EDGX|Ask|25.570|34.000|32.97%|
DGICB|11:20:28|EDGX|Ask|20.000|26.400|32.00%|
RSU|11:20:28|CINC|Ask|35.190|46.650|32.57%|
EZU|11:20:28|CINC|Ask|30.740|42.000|36.63%|
RSU|11:20:28|CINC|Ask|35.180|46.650|32.60%|
RUK|11:20:28|EDGX|Ask|31.210|49.980|60.14%|
RSU|11:20:28|CINC|Ask|35.180|46.650|32.60%|
RSU|11:20:28|CINC|Ask|35.190|46.650|32.57%|
XTXI|11:20:28|CINC|Ask|9.870|13.140|33.13%|
RUK|11:20:28|EDGX|Ask|31.210|49.980|60.14%|
BWOWU|11:20:29|EDGX|Ask|1.650|3.790|129.70%|
LTXC|11:20:29|BATY|Ask|6.280|16.270|159.08%|
DBO|11:20:29|EDGX|Ask|25.580|34.000|32.92%|
IBI|11:20:29|EDGX|Ask|14.570|22.000|51.00%|
SFUN|11:20:29|CINC|Ask|17.890|25.000|39.74%|
IYM|11:20:29|CINC|Ask|65.670|87.000|32.48%|
AH|11:20:29|BOST|Bid|28.310|18.320|35.29%|
IYM|11:20:29|CINC|Ask|65.670|87.000|32.48%|
IYM|11:20:29|CINC|Ask|65.670|87.000|32.48%|
AH|11:20:29|BOST|Bid|28.310|18.320|35.29%|
DBO|11:20:29|EDGX|Ask|25.580|34.000|32.92%|
EZU|11:20:29|CINC|Ask|30.740|42.000|36.63%|
LNET|11:20:29|EDGX|Ask|2.000|3.680|84.00%|
IYM|11:20:29|CINC|Ask|65.670|87.000|32.48%|
CBT|11:20:29|CINC|Ask|31.440|43.500|38.36%|
ZA|11:20:29|PACF|Bid|2.500|1.560|37.60%|
THTI|11:20:29|PACF|Ask|2.810|3.800|35.23%|
IYM|11:20:29|CINC|Ask|65.670|87.000|32.48%|
EZU|11:20:29|CINC|Ask|30.740|42.000|36.63%|
USATZ|11:20:30|EDGX|Ask|0.700|1.490|112.86%|
IYM|11:20:30|CINC|Ask|65.680|87.000|32.46%|
UNTK|11:20:30|CINC|Ask|6.550|10.500|60.31%|
NEWL|11:20:30|PACF|Ask|1.080|1.440|33.33%|
CWB|11:20:30|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:30|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:30|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:30|CINC|Bid|36.710|18.000|50.97%|
HTZ|11:20:30|CINC|Ask|10.900|16.740|53.58%|
SOXX|11:20:30|CINC|Bid|46.340|31.000|33.10%|
EROCW|11:20:30|PACF|Bid|3.160|1.940|38.61%|
IYM|11:20:30|CINC|Ask|65.670|87.000|32.48%|
PBI.PR|11:20:30|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|11:20:30|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|11:20:30|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|11:20:30|NQEX|Ask|366.370|506.290|38.19%|
PBI.PR|11:20:30|NQEX|Bid|278.210|0.010|100.00%|
PBI.PR|11:20:30|NQEX|Bid|288.210|0.010|100.00%|
LNC.PR|11:20:31|NQEX|Ask|628.880|836.760|33.06%|
LNC.PR|11:20:31|NQEX|Ask|628.880|836.760|33.06%|
LNC.PR|11:20:31|NQEX|Ask|628.880|836.760|33.06%|
LNC.PR|11:20:31|NQEX|Ask|628.880|836.760|33.06%|
LNC.PR|11:20:31|NQEX|Ask|628.880|836.760|33.06%|
LNC.PR|11:20:31|NQEX|Ask|628.880|836.760|33.06%|
LNC.PR|11:20:31|NQEX|Ask|628.880|836.760|33.06%|
LNC.PR|11:20:31|NQEX|Ask|628.880|836.760|33.06%|
LNC.PR|11:20:31|NQEX|Ask|628.880|836.760|33.06%|
LNC.PR|11:20:31|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|11:20:31|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|11:20:31|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|11:20:31|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|11:20:31|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|11:20:31|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|11:20:31|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|11:20:31|NQEX|Ask|628.880|948.170|50.77%|
LNC.PR|11:20:31|NQEX|Ask|628.880|948.170|50.77%|
TGEM|11:20:31|BATS|Ask|19.170|25.580|33.44%|
LNC.PR|11:20:31|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:20:31|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:20:31|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:20:31|NQEX|Ask|578.880|804.960|39.05%|
SOXX|11:20:31|CINC|Bid|46.340|31.000|33.10%|
FAN|11:20:31|CINC|Bid|8.820|5.170|41.38%|
ZA|11:20:31|PACF|Bid|2.500|1.560|37.60%|
USD|11:20:31|EDGX|Ask|29.840|39.600|32.71%|
AH|11:20:31|BOST|Bid|28.310|18.320|35.29%|
URI|11:20:31|CINC|Bid|16.070|9.110|43.31%|
DGICB|11:20:31|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:20:31|EDGX|Ask|20.000|26.430|32.15%|
RSU|11:20:31|CINC|Ask|35.180|46.650|32.60%|
ISTA|11:20:31|BATY|Ask|4.360|14.340|228.90%|
BONA|11:20:31|CINC|Ask|4.150|6.970|67.95%|
VGK|11:20:31|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:31|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:31|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:31|CINC|Ask|44.530|66.000|48.21%|
PHF|11:20:31|CINC|Bid|8.910|3.370|62.18%|
PHF|11:20:31|CINC|Bid|8.910|3.370|62.18%|
PHF|11:20:31|CINC|Bid|8.910|3.370|62.18%|
TGEM|11:20:32|BATS|Ask|19.060|25.580|34.21%|
GRA|11:20:32|CINC|Ask|38.550|52.520|36.24%|
SOA|11:20:32|CINC|Ask|16.240|24.000|47.78%|
USD|11:20:32|EDGX|Ask|29.820|39.600|32.80%|
IYM|11:20:32|CINC|Ask|65.650|87.000|32.52%|
BONA|11:20:32|CINC|Ask|4.150|6.970|67.95%|
RSU|11:20:32|CINC|Ask|35.190|46.650|32.57%|
TRIT|11:20:32|CINC|Ask|4.450|8.060|81.12%|
RSU|11:20:32|CINC|Ask|35.190|46.650|32.57%|
LTXC|11:20:33|BATY|Ask|6.280|16.270|159.08%|
NEWL|11:20:33|PACF|Bid|1.040|0.600|42.31%|
HHGP|11:20:33|EDGX|Ask|4.990|7.000|40.28%|
THTI|11:20:33|PACF|Ask|2.810|3.800|35.23%|
RSU|11:20:33|CINC|Ask|35.190|46.650|32.57%|
USD|11:20:33|EDGX|Ask|29.840|39.600|32.71%|
IYM|11:20:33|CINC|Ask|65.660|87.000|32.50%|
COW|11:20:33|EDGE|Ask|30.200|40.220|33.18%|
COW|11:20:33|EDGE|Bid|30.150|20.220|32.94%|
COW|11:20:33|EDGE|Ask|30.200|40.220|33.18%|
HOVNP|11:20:33|PACF|Ask|3.920|5.250|33.93%|
IYM|11:20:33|CINC|Ask|65.670|87.000|32.48%|
VGK|11:20:33|CINC|Ask|44.530|66.000|48.21%|
DBO|11:20:33|EDGX|Ask|25.570|34.000|32.97%|
ELTK|11:20:33|PACF|Ask|1.300|3.100|138.46%|
SNMX|11:20:33|EDGX|Ask|4.310|5.950|38.05%|
HOVNP|11:20:33|PACF|Ask|3.920|5.250|33.93%|
IYM|11:20:33|CINC|Ask|65.660|87.000|32.50%|
VGK|11:20:33|CINC|Ask|44.520|66.000|48.25%|
CNW|11:20:33|CINC|Ask|26.680|42.000|57.42%|
EZU|11:20:33|CINC|Ask|30.730|42.000|36.67%|
GLNG|11:20:33|CINC|Ask|29.640|40.660|37.18%|
PHF|11:20:33|CINC|Bid|8.910|3.370|62.18%|
JCI.PR.Z|11:20:33|NQEX|Ask|175.800|280.060|59.31%|
JCI.PR.Z|11:20:33|NQEX|Ask|175.800|280.060|59.31%|
JCI.PR.Z|11:20:33|NQEX|Ask|175.800|280.060|59.31%|
JCI.PR.Z|11:20:33|NQEX|Ask|175.800|280.060|59.31%|
JCI.PR.Z|11:20:33|NQEX|Ask|175.800|280.060|59.31%|
COW|11:20:33|EDGE|Bid|30.150|20.210|32.97%|
COW|11:20:33|EDGE|Ask|30.200|40.220|33.18%|
JCI.PR.Z|11:20:33|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:20:33|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:20:33|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:20:33|NQEX|Ask|168.300|225.020|33.70%|
JCI.PR.Z|11:20:33|NQEX|Ask|168.300|225.020|33.70%|
GLBC|11:20:33|CINC|Bid|28.510|9.840|65.49%|
CGV|11:20:33|EDGX|Ask|22.700|30.000|32.16%|
CGV|11:20:33|EDGX|Ask|22.690|30.000|32.22%|
ELTK|11:20:33|PACF|Ask|1.300|3.100|138.46%|
PBI.PR|11:20:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:20:34|NQEX|Ask|378.210|506.070|33.81%|
PBI.PR|11:20:34|NQEX|Ask|378.210|506.070|33.81%|
PBI.PR|11:20:34|NQEX|Ask|378.210|506.070|33.81%|
PBI.PR|11:20:34|NQEX|Ask|378.210|506.070|33.81%|
PBI.PR|11:20:34|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:20:34|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:20:34|NQEX|Ask|366.210|484.100|32.19%|
PBI.PR|11:20:34|NQEX|Ask|366.210|484.100|32.19%|
INDL|11:20:34|EDGX|Ask|32.920|53.230|61.70%|
PBI.PR|11:20:34|NQEX|Bid|288.040|0.010|100.00%|
TECUA|11:20:34|EDGX|Ask|7.210|10.470|45.21%|
VGK|11:20:34|CINC|Ask|44.520|66.000|48.25%|
EZU|11:20:34|CINC|Ask|30.730|42.000|36.67%|
EZU|11:20:34|CINC|Ask|30.730|42.000|36.67%|
WTI|11:20:34|CINC|Ask|20.220|29.300|44.91%|
USD|11:20:34|EDGX|Ask|29.830|39.600|32.75%|
RSU|11:20:34|CINC|Ask|35.160|46.650|32.68%|
DBO|11:20:34|EDGX|Ask|25.570|34.000|32.97%|
FAN|11:20:34|CINC|Bid|8.820|5.170|41.38%|
VGK|11:20:34|CINC|Ask|44.510|66.000|48.28%|
UXI|11:20:34|CINC|Ask|35.660|56.000|57.04%|
WMS|11:20:34|CINC|Ask|18.760|28.880|53.94%|
LNC.PR|11:20:34|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|11:20:34|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|11:20:34|NQEX|Ask|628.720|900.960|43.30%|
LNC.PR|11:20:34|NQEX|Ask|628.720|900.960|43.30%|
VGK|11:20:34|CINC|Ask|44.510|66.000|48.28%|
LNC.PR|11:20:34|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:20:34|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:20:34|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:20:34|NQEX|Ask|578.720|804.760|39.06%|
FAN|11:20:34|CINC|Bid|8.820|5.170|41.38%|
EPV|11:20:34|EDGE|Ask|59.460|85.000|42.95%|
VGK|11:20:34|CINC|Ask|44.510|66.000|48.28%|
RSU|11:20:34|CINC|Ask|35.160|46.650|32.68%|
EZU|11:20:34|CINC|Ask|30.730|42.000|36.67%|
COW|11:20:34|EDGE|Bid|30.140|20.210|32.95%|
ADX|11:20:34|CINC|Ask|9.620|14.000|45.53%|
COW|11:20:34|EDGE|Bid|30.140|20.200|32.98%|
VGK|11:20:34|CINC|Ask|44.500|66.000|48.31%|
VGK|11:20:35|CINC|Ask|44.510|66.000|48.28%|
CHK.PR.D|11:20:35|BATS|Ask|90.720|120.780|33.13%|
VGK|11:20:35|CINC|Ask|44.510|66.000|48.28%|
EZU|11:20:35|CINC|Ask|30.730|42.000|36.67%|
EEB|11:20:35|EDGX|Ask|38.220|58.030|51.83%|
EWSM|11:20:35|NQEX|Bid|26.410|17.900|32.22%|
EWSM|11:20:35|NQEX|Bid|26.410|17.900|32.22%|
EWSM|11:20:35|NQEX|Bid|26.410|17.900|32.22%|
EWSM|11:20:35|NQEX|Bid|26.410|17.900|32.22%|
EWSM|11:20:35|NQEX|Bid|26.410|17.900|32.22%|
EWSM|11:20:35|NQEX|Bid|26.410|17.900|32.22%|
USD|11:20:35|EDGX|Ask|29.820|39.600|32.80%|
ABCW|11:20:35|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:20:35|PACF|Ask|0.850|1.150|35.29%|
PXQ|11:20:35|CINC|Ask|21.860|31.000|41.81%|
DBO|11:20:35|EDGX|Ask|25.570|34.000|32.97%|
DBO|11:20:35|EDGX|Ask|25.580|34.000|32.92%|
FSGI|11:20:35|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:20:35|PACF|Ask|0.330|2.820|754.55%|
EZU|11:20:35|CINC|Ask|30.730|42.000|36.67%|
DYY|11:20:35|CINC|Bid|9.750|6.000|38.46%|
CGV|11:20:35|EDGX|Ask|22.690|30.000|32.22%|
AHS|11:20:35|CINC|Ask|6.010|8.890|47.92%|
FSGI|11:20:35|PACF|Ask|0.330|2.820|754.55%|
FAN|11:20:36|CINC|Bid|8.810|5.170|41.32%|
FOC|11:20:36|BATS|Bid|26.580|16.790|36.83%|
FAN|11:20:36|CINC|Bid|8.810|5.170|41.32%|
EZU|11:20:36|CINC|Ask|30.730|42.000|36.67%|
ISTA|11:20:36|PHIL|Ask|4.360|14.340|228.90%|
ACWI|11:20:36|CINC|Bid|41.810|17.170|58.93%|
WUHN|11:20:36|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:20:36|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:20:36|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:20:36|PACF|Ask|0.470|0.950|102.13%|
WHRT|11:20:36|PACF|Ask|0.470|0.950|102.13%|
THTI|11:20:36|PACF|Ask|2.810|3.800|35.23%|
VGK|11:20:36|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:36|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:36|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:36|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:36|CINC|Ask|44.530|66.000|48.21%|
SOXX|11:20:37|CINC|Bid|46.320|31.000|33.07%|
FSL|11:20:37|CINC|Ask|9.950|14.750|48.24%|
VGK|11:20:37|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:37|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:37|CINC|Ask|44.530|66.000|48.21%|
VRS|11:20:37|PACF|Ask|2.100|4.250|102.38%|
VRS|11:20:37|PACF|Ask|2.100|4.250|102.38%|
VGK|11:20:37|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:37|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:37|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:37|CINC|Ask|44.530|66.000|48.21%|
VGK|11:20:37|CINC|Ask|44.520|66.000|48.25%|
RSU|11:20:37|CINC|Ask|35.170|46.650|32.64%|
CGV|11:20:37|EDGX|Ask|22.690|30.000|32.22%|
TISA|11:20:37|PACF|Ask|2.200|3.000|36.36%|
TISA|11:20:37|PACF|Ask|2.200|3.000|36.36%|
RSU|11:20:37|CINC|Ask|35.170|46.650|32.64%|
EXXI|11:20:37|CINC|Ask|23.930|32.400|35.39%|
EXXI|11:20:37|CINC|Ask|23.930|32.400|35.39%|
VGK|11:20:37|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:37|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:37|CINC|Ask|44.520|66.000|48.25%|
RSU|11:20:37|CINC|Ask|35.170|46.650|32.64%|
ORBC|11:20:37|EDGX|Ask|2.430|3.650|50.21%|
VGK|11:20:37|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:37|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:37|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:37|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:37|CINC|Ask|44.520|66.000|48.25%|
RSU|11:20:37|CINC|Ask|35.160|46.650|32.68%|
VGK|11:20:38|CINC|Ask|44.520|66.000|48.25%|
AIN|11:20:38|CINC|Bid|21.620|14.150|34.55%|
VGK|11:20:38|CINC|Ask|44.510|66.000|48.28%|
VGK|11:20:38|CINC|Ask|44.510|66.000|48.28%|
VGK|11:20:38|CINC|Ask|44.510|66.000|48.28%|
VGK|11:20:38|CINC|Ask|44.510|66.000|48.28%|
EXXI|11:20:38|CINC|Ask|23.940|32.400|35.34%|
VGK|11:20:38|CINC|Ask|44.510|66.000|48.28%|
VGK|11:20:38|CINC|Ask|44.510|66.000|48.28%|
VGK|11:20:38|CINC|Ask|44.510|66.000|48.28%|
VGK|11:20:38|CINC|Ask|44.510|66.000|48.28%|
KUN|11:20:38|PACF|Ask|0.580|1.990|243.10%|
IYM|11:20:38|CINC|Ask|65.620|87.000|32.58%|
GRA|11:20:38|CINC|Ask|38.520|52.520|36.34%|
TIII|11:20:38|EDGX|Ask|1.920|2.900|51.04%|
IYM|11:20:38|CINC|Ask|65.630|87.000|32.56%|
TPC|11:20:38|CINC|Ask|12.420|19.400|56.20%|
RUK|11:20:38|EDGX|Ask|31.210|49.980|60.14%|
THTI|11:20:38|PACF|Ask|2.810|3.800|35.23%|
KUN|11:20:38|PACF|Ask|0.580|1.990|243.10%|
CGV|11:20:38|EDGX|Ask|22.690|30.000|32.22%|
TTMI|11:20:38|CINC|Ask|10.110|15.830|56.58%|
CGV|11:20:38|EDGX|Ask|22.690|30.000|32.22%|
KONE|11:20:38|PACF|Bid|1.110|0.700|36.94%|
CAST|11:20:39|CINC|Ask|4.200|6.000|42.86%|
IYM|11:20:39|CINC|Ask|65.640|87.000|32.54%|
CGV|11:20:39|EDGX|Ask|22.690|30.000|32.22%|
IYM|11:20:39|CINC|Ask|65.640|87.000|32.54%|
IYM|11:20:39|CINC|Ask|65.640|87.000|32.54%|
CGV|11:20:39|EDGX|Ask|22.690|30.000|32.22%|
IYM|11:20:39|CINC|Ask|65.630|87.000|32.56%|
AXN|11:20:39|PACF|Ask|0.930|1.990|113.98%|
COW|11:20:39|EDGE|Bid|30.140|20.200|32.98%|
COW|11:20:39|EDGE|Ask|30.200|40.210|33.15%|
IYM|11:20:39|CINC|Ask|65.640|87.000|32.54%|
SOXX|11:20:39|CINC|Bid|46.330|31.000|33.09%|
IYM|11:20:39|CINC|Ask|65.650|87.000|32.52%|
IYM|11:20:39|CINC|Ask|65.640|87.000|32.54%|
JCI.PR.Z|11:20:39|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:20:39|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:20:39|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:20:39|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:20:39|NQEX|Ask|168.440|225.200|33.70%|
HBA.PR.H|11:20:40|EDGX|Bid|21.780|12.000|44.90%|
RSU|11:20:40|CINC|Ask|35.180|46.650|32.60%|
RSU|11:20:40|CINC|Ask|35.190|46.650|32.57%|
IYM|11:20:40|CINC|Ask|65.650|87.000|32.52%|
GLBC|11:20:40|CINC|Bid|28.540|9.840|65.52%|
IYM|11:20:40|CINC|Ask|65.650|87.000|32.52%|
EROCW|11:20:40|PACF|Bid|3.160|1.940|38.61%|
ZA|11:20:40|PACF|Bid|2.500|1.560|37.60%|
NEWL|11:20:40|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:20:40|PACF|Ask|1.080|1.440|33.33%|
VGK|11:20:40|CINC|Ask|44.530|66.000|48.21%|
LNC.PR|11:20:41|NQEX|Ask|654.040|900.760|37.72%|
LNC.PR|11:20:41|NQEX|Ask|654.040|900.760|37.72%|
LNC.PR|11:20:41|NQEX|Ask|654.040|900.760|37.72%|
LNC.PR|11:20:41|NQEX|Ask|654.040|900.760|37.72%|
LNC.PR|11:20:41|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:41|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:41|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:41|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:41|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:41|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:41|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:41|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:41|NQEX|Ask|579.040|837.170|44.58%|
VR|11:20:41|CINC|Bid|24.620|14.000|43.14%|
GIVN|11:20:41|CINC|Ask|17.210|22.840|32.71%|
RSU|11:20:41|CINC|Ask|35.190|46.650|32.57%|
LFL|11:20:41|CINC|Ask|22.700|31.000|36.56%|
VGK|11:20:41|CINC|Ask|44.520|66.000|48.25%|
RSU|11:20:41|CINC|Ask|35.180|46.650|32.60%|
VGK|11:20:41|CINC|Ask|44.520|66.000|48.25%|
RSU|11:20:41|CINC|Ask|35.180|46.650|32.60%|
VGK|11:20:41|CINC|Ask|44.520|66.000|48.25%|
CBAN|11:20:41|PACF|Ask|2.850|3.850|35.09%|
ZA|11:20:41|PACF|Bid|2.500|1.560|37.60%|
CGV|11:20:41|EDGX|Ask|22.690|30.000|32.22%|
EZU|11:20:41|CINC|Ask|30.740|42.000|36.63%|
SOA.WS|11:20:41|EDGX|Bid|0.920|0.520|43.48%|
SOA.WS|11:20:41|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:20:41|EDGX|Bid|0.910|0.520|42.86%|
RSU|11:20:42|CINC|Ask|35.190|46.650|32.57%|
VGK|11:20:42|CINC|Ask|44.520|66.000|48.25%|
LNET|11:20:42|EDGX|Ask|2.000|3.680|84.00%|
VGK|11:20:42|CINC|Ask|44.520|66.000|48.25%|
ZA|11:20:42|PACF|Bid|2.500|1.560|37.60%|
GMLP|11:20:42|CINC|Bid|23.950|14.140|40.96%|
ZA|11:20:42|PACF|Bid|2.500|1.560|37.60%|
CBAN|11:20:42|PACF|Ask|2.850|3.850|35.09%|
DBO|11:20:42|EDGX|Ask|25.580|34.000|32.92%|
JCI.PR.Z|11:20:43|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:20:43|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:20:43|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:20:43|NQEX|Ask|168.490|225.260|33.69%|
JCI.PR.Z|11:20:43|NQEX|Ask|168.490|225.260|33.69%|
TRIT|11:20:43|CINC|Ask|4.540|8.060|77.53%|
TECUA|11:20:43|EDGX|Ask|7.210|10.470|45.21%|
DBO|11:20:43|EDGX|Ask|25.580|34.000|32.92%|
COW|11:20:43|EDGE|Bid|30.140|20.200|32.98%|
NEWL|11:20:43|PACF|Ask|1.080|1.440|33.33%|
FFKY|11:20:43|PACF|Ask|2.680|3.730|39.18%|
HOVNP|11:20:43|PACF|Ask|3.920|5.250|33.93%|
ROICU|11:20:43|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:20:43|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:20:43|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:20:43|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:20:43|NQEX|Ask|12.420|16.640|33.98%|
ROICU|11:20:43|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:20:43|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:20:43|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:20:43|NQEX|Ask|11.640|15.890|36.51%|
ROICU|11:20:43|NQEX|Ask|11.640|15.890|36.51%|
LNC.PR|11:20:44|NQEX|Ask|654.040|901.170|37.79%|
LNC.PR|11:20:44|NQEX|Ask|654.040|901.170|37.79%|
LNC.PR|11:20:44|NQEX|Ask|654.040|901.170|37.79%|
LNC.PR|11:20:44|NQEX|Ask|654.040|901.170|37.79%|
LNC.PR|11:20:44|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:44|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:44|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:44|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:44|NQEX|Ask|579.040|805.170|39.05%|
ELTK|11:20:44|PACF|Ask|1.300|3.100|138.46%|
HOVNP|11:20:44|PACF|Ask|3.920|5.250|33.93%|
IMMR|11:20:44|CINC|Bid|6.680|3.500|47.60%|
EROCW|11:20:44|PACF|Bid|3.160|1.940|38.61%|
BONA|11:20:44|CINC|Ask|4.150|6.970|67.95%|
VGK|11:20:44|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:44|CINC|Ask|44.520|66.000|48.25%|
VGK|11:20:44|CINC|Ask|44.520|66.000|48.25%|
TIII|11:20:44|EDGX|Ask|1.920|2.900|51.04%|
AIN|11:20:44|CINC|Bid|21.560|14.150|34.37%|
VGK|11:20:44|CINC|Ask|44.520|66.000|48.25%|
CGV|11:20:44|EDGX|Ask|22.690|30.000|32.22%|
RSU|11:20:44|CINC|Ask|35.170|46.650|32.64%|
AIN|11:20:44|CINC|Bid|21.560|14.150|34.37%|
CNMD|11:20:45|CINC|Bid|23.830|15.250|36.01%|
DGICB|11:20:45|EDGX|Ask|20.000|33.910|69.55%|
DGICB|11:20:45|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:20:45|EDGX|Ask|20.000|26.410|32.05%|
CWB|11:20:45|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:45|CINC|Bid|36.710|18.000|50.97%|
CWB|11:20:45|CINC|Bid|36.710|18.000|50.97%|
RSU|11:20:45|CINC|Ask|35.170|46.650|32.64%|
BONA|11:20:45|CINC|Ask|4.150|6.970|67.95%|
RBS.PR.E|11:20:45|EDGX|Ask|10.300|13.780|33.79%|
COW|11:20:45|EDGE|Bid|30.140|20.200|32.98%|
GRA|11:20:45|CINC|Ask|38.530|52.520|36.31%|
ISTA|11:20:45|PHIL|Ask|4.360|14.340|228.90%|
RSU|11:20:45|CINC|Ask|35.180|46.650|32.60%|
IYM|11:20:45|CINC|Ask|65.640|87.000|32.54%|
THTI|11:20:45|PACF|Ask|2.810|3.800|35.23%|
EZU|11:20:45|CINC|Ask|30.730|42.000|36.67%|
CGV|11:20:45|EDGX|Ask|22.690|30.000|32.22%|
ORCC|11:20:45|EDGX|Ask|2.820|3.750|32.98%|
CGV|11:20:45|EDGX|Ask|22.690|30.000|32.22%|
CGV|11:20:45|EDGX|Ask|22.690|30.000|32.22%|
JCI.PR.Z|11:20:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:20:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:20:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:20:46|NQEX|Ask|168.440|225.200|33.70%|
JCI.PR.Z|11:20:46|NQEX|Ask|168.440|225.200|33.70%|
GTU|11:20:46|CINC|Ask|67.020|131.000|95.46%|
LNET|11:20:46|EDGX|Ask|2.000|3.680|84.00%|
EZU|11:20:46|CINC|Ask|30.730|42.000|36.67%|
TIII|11:20:46|PACF|Ask|1.950|2.630|34.87%|
TIII|11:20:46|PACF|Ask|1.950|2.630|34.87%|
EXLP|11:20:46|CINC|Ask|19.130|26.000|35.91%|
IYM|11:20:46|CINC|Ask|65.630|87.000|32.56%|
IYM|11:20:46|CINC|Ask|65.640|87.000|32.54%|
EZU|11:20:46|CINC|Ask|30.730|42.000|36.67%|
LNC.PR|11:20:47|NQEX|Ask|654.040|901.170|37.79%|
LNC.PR|11:20:47|NQEX|Ask|654.040|901.170|37.79%|
LNC.PR|11:20:47|NQEX|Ask|654.040|901.170|37.79%|
LNC.PR|11:20:47|NQEX|Ask|654.040|901.170|37.79%|
LNC.PR|11:20:47|NQEX|Ask|629.040|837.170|33.09%|
LNC.PR|11:20:47|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:47|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:47|NQEX|Ask|579.040|837.170|44.58%|
LNC.PR|11:20:47|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:47|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:47|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:47|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:47|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:47|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:47|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:47|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:20:47|NQEX|Ask|579.040|805.170|39.05%|
USD|11:20:47|EDGX|Ask|29.860|39.600|32.62%|
EXLP|11:20:47|CINC|Ask|19.130|26.000|35.91%|
IYM|11:20:47|CINC|Ask|65.640|87.000|32.54%|
GTU|11:20:47|CINC|Ask|67.020|131.000|95.46%|
USD|11:20:47|EDGX|Ask|29.860|39.600|32.62%|
USD|11:20:47|EDGX|Ask|29.860|39.600|32.62%|
USD|11:20:47|EDGX|Ask|29.860|39.600|32.62%|
KV.B|11:20:47|EDGX|Ask|1.810|2.500|38.12%|
KV.B|11:20:47|PACF|Bid|1.800|1.040|42.22%|
DGICB|11:20:48|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:20:48|EDGX|Ask|20.000|33.910|69.55%|
DGICB|11:20:48|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:20:48|EDGX|Ask|20.000|26.430|32.15%|
TTMI|11:20:48|CINC|Ask|10.100|15.830|56.73%|
SFUN|11:20:48|CINC|Ask|17.920|25.000|39.51%|
CAST|11:20:48|CINC|Ask|4.210|6.000|42.52%|
CAST|11:20:48|CINC|Ask|4.210|6.000|42.52%|
TTMI|11:20:48|CINC|Ask|10.110|15.830|56.58%|
EZU|11:20:48|CINC|Ask|30.730|42.000|36.67%|
HTZ|11:20:49|CINC|Ask|10.870|16.740|54.00%|
XTXI|11:20:49|CINC|Ask|9.880|13.140|33.00%|
RWC|11:20:49|PACF|Ask|1.100|2.000|81.82%|
JCI.PR.Z|11:20:49|NQEX|Ask|175.890|280.060|59.22%|
JCI.PR.Z|11:20:49|NQEX|Ask|175.890|280.060|59.22%|
JCI.PR.Z|11:20:49|NQEX|Ask|175.890|280.060|59.22%|
JCI.PR.Z|11:20:49|NQEX|Ask|175.890|280.060|59.22%|
JCI.PR.Z|11:20:49|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:20:49|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:20:49|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:20:49|NQEX|Ask|168.390|225.130|33.70%|
JCI.PR.Z|11:20:49|NQEX|Ask|168.390|225.130|33.70%|
KUN|11:20:49|PACF|Ask|0.580|1.990|243.10%|
KONE|11:20:49|PACF|Bid|1.110|0.700|36.94%|
KUN|11:20:49|PACF|Ask|0.580|1.990|243.10%|
CCIX|11:20:49|CINC|Ask|9.940|15.000|50.91%|
CCIX|11:20:49|CINC|Ask|9.940|15.000|50.91%|
KVHI|11:20:50|CINC|Ask|8.800|26.000|195.45%|
RSU|11:20:50|CINC|Ask|35.180|46.650|32.60%|
CCIX|11:20:50|EDGX|Ask|9.930|15.860|59.72%|
RES|11:20:51|BOST|Ask|21.060|31.040|47.39%|
RES|11:20:51|BOST|Ask|21.060|31.040|47.39%|
RES|11:20:51|BOST|Ask|21.060|31.040|47.39%|
WRD|11:20:52|BATS|Bid|22.500|15.220|32.36%|
RBS.PR.L|11:20:52|EDGX|Bid|14.680|8.030|45.30%|
AXN|11:20:52|PACF|Ask|0.930|1.990|113.98%|
CJJD|11:20:52|PACF|Ask|1.290|1.750|35.66%|
COW|11:20:52|EDGE|Bid|30.130|20.190|32.99%|
FMS.PR|11:20:52|NQEX|Ask|55.370|79.360|43.33%|
FMS.PR|11:20:52|NQEX|Ask|55.370|79.360|43.33%|
FMS.PR|11:20:52|NQEX|Ask|55.370|79.360|43.33%|
FMS.PR|11:20:52|NQEX|Ask|55.370|79.360|43.33%|
FMS.PR|11:20:52|NQEX|Ask|55.370|79.360|43.33%|
AXN|11:20:53|PACF|Ask|0.930|1.990|113.98%|
TPC|11:20:53|CINC|Ask|12.450|19.400|55.82%|
ISTA|11:20:53|BATY|Ask|4.360|14.340|228.90%|
RES|11:20:53|BOST|Ask|21.060|31.040|47.39%|
NDN|11:20:53|CINC|Ask|17.450|30.000|71.92%|
EWSM|11:20:53|NQEX|Ask|26.610|36.160|35.89%|
EWSM|11:20:53|NQEX|Ask|26.610|36.160|35.89%|
EWSM|11:20:53|NQEX|Ask|26.610|36.160|35.89%|
EWSM|11:20:53|NQEX|Ask|26.610|36.160|35.89%|
EWSM|11:20:53|NQEX|Ask|26.610|36.160|35.89%|
EWSM|11:20:53|NQEX|Ask|26.610|36.160|35.89%|
EZU|11:20:53|CINC|Ask|30.730|42.000|36.67%|
ADX|11:20:53|CINC|Ask|9.590|14.000|45.99%|
JCI.PR.Z|11:20:53|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:20:53|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:20:53|NQEX|Ask|168.350|225.080|33.70%|
ADX|11:20:53|CINC|Ask|9.610|14.000|45.68%|
JCI.PR.Z|11:20:53|NQEX|Ask|168.350|225.080|33.70%|
JCI.PR.Z|11:20:53|NQEX|Ask|168.350|225.080|33.70%|
RES|11:20:53|BOST|Ask|21.060|31.040|47.39%|
SFUN|11:20:53|CINC|Ask|18.030|25.000|38.66%|
TPC|11:20:53|CINC|Ask|12.450|19.400|55.82%|
RSU|11:20:53|CINC|Ask|35.170|46.650|32.64%|
AVEO|11:20:53|BATY|Bid|15.610|5.630|63.93%|
NEWL|11:20:53|PACF|Bid|1.040|0.600|42.31%|
NFG|11:20:53|CINC|Ask|56.990|80.000|40.38%|
RSU|11:20:54|CINC|Ask|35.160|46.650|32.68%|
NFG|11:20:54|CINC|Ask|56.990|80.000|40.38%|
FSGI|11:20:54|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:20:54|PACF|Ask|0.330|2.820|754.55%|
ROICW|11:20:54|EDGX|Ask|0.640|1.180|84.37%|
ROICU|11:20:54|NQEX|Ask|11.630|16.240|39.64%|
ROICU|11:20:54|NQEX|Ask|11.630|16.240|39.64%|
ROICU|11:20:54|NQEX|Ask|11.630|16.240|39.64%|
ROICU|11:20:54|NQEX|Ask|11.630|16.240|39.64%|
ROICU|11:20:54|NQEX|Ask|11.630|16.240|39.64%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ROICU|11:20:54|NQEX|Ask|11.630|15.880|36.54%|
ORCT|11:20:54|CINC|Ask|1.520|2.200|44.74%|
ADX|11:20:54|CINC|Ask|9.620|14.000|45.53%|
FSGI|11:20:54|PACF|Ask|0.330|2.820|754.55%|
NFG|11:20:54|CINC|Ask|57.020|80.000|40.30%|
EPV|11:20:54|EDGE|Ask|59.420|85.000|43.05%|
RSU|11:20:54|CINC|Ask|35.160|46.650|32.68%|
AVEO|11:20:54|BATY|Bid|15.610|5.630|63.93%|
AVEO|11:20:54|BATY|Bid|15.610|5.630|63.93%|
RSU|11:20:54|CINC|Ask|35.160|46.650|32.68%|
CGV|11:20:54|EDGX|Ask|22.690|30.000|32.22%|
WHRT|11:20:55|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:20:55|PACF|Ask|0.470|0.950|102.13%|
ISTA|11:20:55|BATY|Ask|4.360|14.340|228.90%|
IYM|11:20:55|CINC|Ask|65.610|87.000|32.60%|
GRA|11:20:55|CINC|Ask|38.520|52.520|36.34%|
SDD|11:20:55|CINC|Ask|59.570|112.000|88.01%|
LNC.PR|11:20:55|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|11:20:55|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|11:20:55|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|11:20:55|NQEX|Ask|628.880|900.960|43.26%|
LNC.PR|11:20:55|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:20:55|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:20:55|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:20:55|NQEX|Ask|578.880|804.960|39.05%|
DBO|11:20:55|EDGX|Ask|25.580|34.000|32.92%|
AHS|11:20:55|CINC|Ask|5.990|8.890|48.41%|
WHRT|11:20:55|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:20:55|PACF|Ask|0.400|0.700|75.00%|
SDD|11:20:55|CINC|Ask|59.570|112.000|88.01%|
URI|11:20:55|CINC|Bid|16.030|9.110|43.17%|
SDD|11:20:55|CINC|Ask|59.570|112.000|88.01%|
FMS.PR|11:20:55|NQEX|Ask|59.370|78.550|32.31%|
FMS.PR|11:20:55|NQEX|Ask|59.370|78.550|32.31%|
FMS.PR|11:20:55|NQEX|Ask|59.370|78.550|32.31%|
FMS.PR|11:20:55|NQEX|Ask|59.370|78.550|32.31%|
FMS.PR|11:20:55|NQEX|Ask|59.370|78.550|32.31%|
FMS.PR|11:20:55|NQEX|Ask|55.370|75.990|37.24%|
FMS.PR|11:20:55|NQEX|Ask|55.370|75.990|37.24%|
FMS.PR|11:20:55|NQEX|Ask|55.370|75.990|37.24%|
FMS.PR|11:20:55|NQEX|Ask|55.370|75.990|37.24%|
FMS.PR|11:20:55|NQEX|Ask|55.370|75.990|37.24%|
SDD|11:20:55|CINC|Ask|59.610|112.000|87.89%|
RES|11:20:56|BOST|Ask|21.060|31.040|47.39%|
RES|11:20:56|BOST|Ask|21.060|31.040|47.39%|
RES|11:20:56|BOST|Ask|21.070|31.040|47.32%|
HOVNP|11:20:56|PACF|Ask|3.910|5.250|34.27%|
EZU|11:20:56|CINC|Ask|30.720|42.000|36.72%|
COW|11:20:56|EDGE|Bid|30.130|20.190|32.99%|
COW|11:20:56|EDGE|Ask|30.190|40.200|33.16%|
COW|11:20:56|EDGE|Bid|30.130|20.190|32.99%|
FWDD|11:20:56|NQEX|Bid|22.080|14.980|32.16%|
FWDD|11:20:56|NQEX|Bid|22.080|14.980|32.16%|
FWDD|11:20:56|NQEX|Bid|22.080|14.980|32.16%|
FWDD|11:20:56|NQEX|Bid|22.080|14.980|32.16%|
FWDD|11:20:56|NQEX|Bid|22.080|14.980|32.16%|
FWDD|11:20:56|NQEX|Bid|22.080|14.980|32.16%|
SOXX|11:20:56|CINC|Bid|46.320|31.000|33.07%|
CGV|11:20:56|EDGX|Ask|22.690|30.000|32.22%|
JCI.PR.Z|11:20:56|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:20:56|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:20:56|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:20:56|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:20:56|NQEX|Ask|168.250|224.960|33.71%|
URI|11:20:56|CINC|Bid|16.030|9.110|43.17%|
HOVNP|11:20:56|PACF|Ask|3.910|5.250|34.27%|
DGIT|11:20:56|CINC|Ask|18.140|31.780|75.19%|
NAV.PR.D|11:20:56|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:20:56|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:20:56|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:20:56|NQEX|Ask|12.780|18.880|47.73%|
EZU|11:20:56|CINC|Ask|30.720|42.000|36.72%|
SOXX|11:20:57|CINC|Bid|46.320|31.000|33.07%|
AUMN|11:20:57|CINC|Ask|12.710|17.500|37.69%|
HTZ|11:20:57|CINC|Ask|10.860|16.740|54.14%|
NLST|11:20:57|PACF|Ask|1.220|2.190|79.51%|
NLST|11:20:57|PACF|Ask|1.220|2.190|79.51%|
CNW|11:20:57|CINC|Ask|26.670|42.000|57.48%|
CNW|11:20:57|CINC|Ask|26.670|42.000|57.48%|
EZU|11:20:57|CINC|Ask|30.720|42.000|36.72%|
IBCP|11:20:57|EDGX|Ask|1.980|2.690|35.86%|
LTXC|11:20:57|BATY|Ask|6.280|16.270|159.08%|
HTZ|11:20:57|CINC|Ask|10.850|16.740|54.29%|
HTZ|11:20:57|CINC|Ask|10.850|16.740|54.29%|
MHGC|11:20:57|EDGX|Ask|5.200|9.670|85.96%|
DTG|11:20:58|EDGX|Bid|63.000|10.510|83.32%|
DTG|11:20:58|EDGX|Bid|63.000|10.510|83.32%|
SDD|11:20:58|CINC|Ask|59.610|112.000|87.89%|
DTG|11:20:58|EDGX|Bid|63.000|10.510|83.32%|
GLBC|11:20:58|CINC|Bid|28.480|9.840|65.45%|
EZU|11:20:58|CINC|Ask|30.720|42.000|36.72%|
RSU|11:20:58|CINC|Ask|35.160|46.650|32.68%|
EZU|11:20:58|CINC|Ask|30.720|42.000|36.72%|
FOC|11:20:58|BATS|Bid|26.580|16.770|36.91%|
RSU|11:20:58|CINC|Ask|35.140|46.650|32.75%|
EPV|11:20:58|EDGE|Ask|59.420|85.000|43.05%|
SDD|11:20:59|CINC|Ask|59.610|112.000|87.89%|
EPV|11:20:58|EDGE|Ask|59.420|85.000|43.05%|
BAH|11:20:58|BATY|Bid|16.040|6.060|62.22%|
BAB|11:20:59|EDGE|Ask|26.300|38.090|44.83%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
FWDD|11:20:59|NQEX|Ask|22.180|30.100|35.71%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
EWSM|11:20:59|NQEX|Bid|26.400|17.900|32.20%|
BONA|11:20:59|CINC|Ask|4.150|6.970|67.95%|
EZU|11:20:59|CINC|Ask|30.720|42.000|36.72%|
EDAP|11:20:59|PACF|Ask|2.450|3.500|42.86%|
WTI|11:20:59|CINC|Ask|20.190|29.300|45.12%|
WTI|11:20:59|CINC|Ask|20.190|29.300|45.12%|
WTI|11:20:59|CINC|Ask|20.190|29.300|45.12%|
EDAP|11:20:59|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:20:59|PACF|Ask|2.450|3.500|42.86%|
EWSM|11:20:59|NQEX|Ask|26.600|36.160|35.94%|
EWSM|11:20:59|NQEX|Ask|26.600|36.160|35.94%|
EWSM|11:20:59|NQEX|Ask|26.600|36.160|35.94%|
EWSM|11:20:59|NQEX|Ask|26.600|36.160|35.94%|
EWSM|11:20:59|NQEX|Ask|26.600|36.160|35.94%|
EWSM|11:20:59|NQEX|Ask|26.600|36.160|35.94%|
CBT|11:20:59|CINC|Ask|31.400|43.500|38.54%|
JCI.PR.Z|11:20:59|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:20:59|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:20:59|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:20:59|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:20:59|NQEX|Ask|168.200|224.890|33.70%|
KONE|11:20:59|PACF|Bid|1.110|0.700|36.94%|
LRN|11:20:59|CINC|Bid|26.750|15.000|43.93%|
KUN|11:20:59|PACF|Ask|0.580|1.990|243.10%|
BONA|11:20:59|CINC|Ask|4.150|6.970|67.95%|
IYM|11:20:59|CINC|Ask|65.590|87.000|32.64%|
LNET|11:20:59|EDGX|Ask|2.000|3.680|84.00%|
LNET|11:20:59|EDGX|Ask|2.000|3.680|84.00%|
SFUN|11:20:59|CINC|Ask|18.050|25.000|38.50%|
HBA.PR.H|11:20:59|EDGX|Bid|21.780|12.000|44.90%|
EZU|11:20:59|CINC|Ask|30.720|42.000|36.72%|
HBA.PR.H|11:20:59|EDGX|Bid|21.780|12.000|44.90%|
KUN|11:21:00|PACF|Ask|0.580|1.990|243.10%|
COW|11:21:00|EDGE|Bid|30.130|20.190|32.99%|
COW|11:21:00|EDGE|Ask|30.180|40.200|33.20%|
ALIM|11:21:00|PACF|Ask|7.860|11.510|46.44%|
COW|11:21:00|EDGE|Bid|30.130|20.190|32.99%|
PCYC|11:21:00|CINC|Ask|9.340|13.000|39.19%|
ISTA|11:21:00|BATY|Ask|4.360|14.340|228.90%|
ADX|11:21:00|CINC|Ask|9.640|14.000|45.23%|
EXLP|11:21:00|CINC|Ask|19.130|26.000|35.91%|
MED|11:21:00|BOST|Bid|15.950|5.970|62.57%|
TTMI|11:21:00|CINC|Ask|10.080|15.830|57.04%|
CGV|11:21:01|EDGX|Ask|22.690|30.000|32.22%|
EXLP|11:21:01|CINC|Ask|19.130|26.000|35.91%|
CNW|11:21:01|CINC|Ask|26.660|42.000|57.54%|
AWC|11:21:01|CINC|Ask|7.330|9.960|35.88%|
SRDX|11:21:01|EDGX|Ask|11.240|18.000|60.14%|
JCI.PR.Z|11:21:02|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:02|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:02|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:02|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:02|NQEX|Ask|168.250|224.960|33.71%|
BAH|11:21:02|BATY|Bid|16.070|6.060|62.29%|
EZU|11:21:03|CINC|Ask|30.720|42.000|36.72%|
HEES|11:21:03|CINC|Ask|10.000|14.950|49.50%|
JBT|11:21:03|EDGX|Ask|14.490|20.300|40.10%|
RSU|11:21:03|CINC|Ask|35.140|46.650|32.75%|
ISTA|11:21:03|BATY|Ask|4.360|14.340|228.90%|
UXI|11:21:03|CINC|Ask|35.600|56.000|57.30%|
FWDI|11:21:03|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:03|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:03|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:03|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:03|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:03|NQEX|Ask|22.150|30.050|35.67%|
SFUN|11:21:03|CINC|Ask|17.960|25.000|39.20%|
ISTA|11:21:04|BATY|Ask|4.360|14.340|228.90%|
ISTA|11:21:04|BATY|Ask|4.360|14.340|228.90%|
LNC.PR|11:21:04|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:04|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:04|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:04|NQEX|Ask|578.720|804.760|39.06%|
RSU|11:21:04|CINC|Ask|35.130|46.650|32.79%|
FWDI|11:21:04|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:04|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:04|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:04|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:04|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:04|NQEX|Bid|21.790|14.700|32.54%|
DBO|11:21:04|EDGX|Ask|25.570|34.000|32.97%|
DYY|11:21:04|CINC|Bid|9.750|6.000|38.46%|
IYM|11:21:04|CINC|Ask|65.570|87.000|32.68%|
CCIX|11:21:04|CINC|Ask|9.910|15.000|51.36%|
FSGI|11:21:04|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:21:04|PACF|Ask|0.330|2.820|754.55%|
RSU|11:21:04|CINC|Ask|35.130|46.650|32.79%|
RSU|11:21:04|CINC|Ask|35.130|46.650|32.79%|
FSGI|11:21:05|PACF|Ask|0.330|2.820|754.55%|
EPV|11:21:05|EDGE|Ask|59.460|85.000|42.95%|
EPV|11:21:05|EDGE|Ask|59.460|85.000|42.95%|
TGA|11:21:05|CINC|Ask|8.370|11.100|32.62%|
FBN|11:21:05|CINC|Ask|3.080|4.690|52.27%|
OCLS|11:21:05|PACF|Ask|1.250|1.750|40.00%|
NDN|11:21:05|CINC|Ask|17.430|30.000|72.12%|
LTXC|11:21:05|BATY|Ask|6.280|16.270|159.08%|
EZU|11:21:05|CINC|Ask|30.720|42.000|36.72%|
JCI.PR.Z|11:21:05|NQEX|Ask|168.150|224.830|33.71%|
FAN|11:21:05|CINC|Bid|8.810|5.170|41.32%|
JCI.PR.Z|11:21:05|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:21:05|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:21:05|NQEX|Ask|168.150|224.830|33.71%|
JCI.PR.Z|11:21:05|NQEX|Ask|168.150|224.830|33.71%|
ISTA|11:21:05|BATY|Ask|4.360|14.340|228.90%|
DGICB|11:21:05|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:21:05|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:21:05|EDGX|Ask|20.000|26.410|32.05%|
AH|11:21:05|EDGE|Bid|28.320|18.310|35.35%|
AH|11:21:05|EDGE|Bid|28.320|18.310|35.35%|
EWSM|11:21:05|NQEX|Bid|26.390|17.900|32.17%|
EWSM|11:21:05|NQEX|Bid|26.390|17.900|32.17%|
EWSM|11:21:05|NQEX|Bid|26.390|17.900|32.17%|
EWSM|11:21:05|NQEX|Bid|26.390|17.900|32.17%|
EWSM|11:21:05|NQEX|Bid|26.390|17.900|32.17%|
EWSM|11:21:05|NQEX|Bid|26.390|17.900|32.17%|
APPYD|11:21:05|PACF|Ask|2.400|3.300|37.50%|
WTI|11:21:05|CINC|Ask|20.150|29.300|45.41%|
AH|11:21:06|EDGE|Bid|28.320|18.310|35.35%|
WUHN|11:21:06|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:21:06|PACF|Ask|0.400|0.700|75.00%|
ATLS|11:21:06|BATY|Bid|19.840|9.910|50.05%|
VGK|11:21:06|CINC|Ask|44.490|66.000|48.35%|
FOC|11:21:06|BATS|Bid|26.580|16.770|36.91%|
RSU|11:21:06|CINC|Ask|35.110|46.650|32.87%|
WHRT|11:21:06|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:21:06|PACF|Ask|0.470|0.950|102.13%|
RJI|11:21:06|CINC|Ask|8.820|13.500|53.06%|
RSU|11:21:06|CINC|Ask|35.090|46.650|32.94%|
FOC|11:21:06|BATS|Bid|26.580|16.750|36.98%|
ISTA|11:21:06|PHIL|Ask|4.360|14.330|228.67%|
SPEX|11:21:06|PACF|Ask|1.630|2.440|49.69%|
ROIA|11:21:06|PACF|Ask|1.120|1.690|50.89%|
RMKR|11:21:06|PACF|Ask|1.010|12.000|1088.12%|
AXN|11:21:06|PACF|Ask|0.930|1.990|113.98%|
MHGC|11:21:06|EDGX|Ask|5.200|9.670|85.96%|
MHGC|11:21:06|EDGX|Ask|5.200|9.670|85.96%|
NIE|11:21:06|CINC|Bid|15.280|1.700|88.87%|
NIE|11:21:06|CINC|Ask|15.290|21.500|40.61%|
WUHN|11:21:06|PACF|Ask|0.400|0.700|75.00%|
SOA.WS|11:21:06|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|11:21:06|EDGX|Ask|0.940|5.990|537.23%|
AIN|11:21:06|CINC|Bid|21.560|14.150|34.37%|
VVTV|11:21:06|CINC|Ask|5.160|7.000|35.66%|
BAB|11:21:06|EDGE|Ask|26.300|38.090|44.83%|
BAB|11:21:06|EDGE|Ask|26.300|38.090|44.83%|
MTRX|11:21:06|CINC|Ask|11.300|15.000|32.74%|
WHRT|11:21:06|PACF|Ask|0.470|0.950|102.13%|
BAS|11:21:06|BOST|Bid|23.140|13.150|43.17%|
SOA.WS|11:21:06|EDGX|Bid|0.900|0.520|42.22%|
RSU|11:21:06|CINC|Ask|35.090|46.650|32.94%|
GRA|11:21:06|CINC|Ask|38.510|52.520|36.38%|
ISTA|11:21:06|BATY|Ask|4.360|14.340|228.90%|
HOVNP|11:21:06|PACF|Ask|3.910|5.250|34.27%|
VGK|11:21:06|CINC|Ask|44.480|66.000|48.38%|
VGK|11:21:06|CINC|Ask|44.480|66.000|48.38%|
SOA|11:21:06|CINC|Ask|16.190|24.000|48.24%|
VRS|11:21:06|PACF|Ask|2.100|4.250|102.38%|
VRS|11:21:06|PACF|Ask|2.100|4.250|102.38%|
SPEX|11:21:06|PACF|Ask|1.630|2.440|49.69%|
GRA|11:21:06|CINC|Ask|38.510|52.520|36.38%|
ORN|11:21:06|CINC|Ask|5.930|11.110|87.35%|
URI|11:21:06|CINC|Bid|16.030|9.110|43.17%|
ROIA|11:21:06|PACF|Ask|1.120|1.690|50.89%|
RMKR|11:21:06|PACF|Ask|1.010|12.000|1088.12%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:06|NQEX|Bid|22.060|14.980|32.09%|
BAA|11:21:06|CINC|Bid|3.840|1.680|56.25%|
AXN|11:21:06|PACF|Ask|0.930|1.990|113.98%|
EWSM|11:21:06|NQEX|Bid|26.380|17.900|32.15%|
EWSM|11:21:06|NQEX|Bid|26.380|17.900|32.15%|
EWSM|11:21:06|NQEX|Bid|26.380|17.900|32.15%|
EWSM|11:21:06|NQEX|Bid|26.380|17.900|32.15%|
EWSM|11:21:06|NQEX|Bid|26.380|17.900|32.15%|
EWSM|11:21:06|NQEX|Bid|26.380|17.900|32.15%|
PBI.PR|11:21:06|NQEX|Ask|378.040|542.980|43.63%|
PBI.PR|11:21:06|NQEX|Ask|378.040|542.980|43.63%|
PBI.PR|11:21:06|NQEX|Ask|378.040|542.980|43.63%|
PBI.PR|11:21:06|NQEX|Ask|378.040|542.980|43.63%|
PBI.PR|11:21:06|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|11:21:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:21:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:21:06|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:21:06|NQEX|Ask|366.040|483.890|32.20%|
FELE|11:21:06|CINC|Ask|42.360|78.000|84.14%|
MRT|11:21:06|EDGX|Bid|5.130|3.000|41.52%|
VGK|11:21:06|CINC|Ask|44.480|66.000|48.38%|
VGK|11:21:06|CINC|Ask|44.480|66.000|48.38%|
VGK|11:21:06|CINC|Ask|44.480|66.000|48.38%|
PBI.PR|11:21:06|NQEX|Bid|287.880|0.010|100.00%|
SOA|11:21:06|CINC|Ask|16.190|24.000|48.24%|
VGK|11:21:06|CINC|Ask|44.480|66.000|48.38%|
ROICU|11:21:06|NQEX|Ask|11.620|15.880|36.66%|
ROICU|11:21:06|NQEX|Ask|11.620|15.880|36.66%|
ROICU|11:21:06|NQEX|Ask|11.620|15.880|36.66%|
ROICU|11:21:06|NQEX|Ask|11.620|15.880|36.66%|
ROICU|11:21:06|NQEX|Ask|11.620|15.880|36.66%|
SPR|11:21:06|CINC|Ask|15.850|22.000|38.80%|
GLNG|11:21:06|CINC|Ask|29.590|40.660|37.41%|
GLNG|11:21:06|CINC|Ask|29.590|40.660|37.41%|
GLNG|11:21:06|CINC|Ask|29.580|40.660|37.46%|
FELE|11:21:06|CINC|Ask|42.360|78.000|84.14%|
GRA|11:21:07|CINC|Ask|38.490|52.520|36.45%|
SPIR|11:21:07|PACF|Bid|1.700|1.060|37.65%|
NFG|11:21:07|CINC|Ask|56.990|80.000|40.38%|
SGOC|11:21:07|PACF|Ask|2.730|4.450|63.00%|
PCYC|11:21:07|CINC|Ask|9.330|13.000|39.34%|
LNC.PR|11:21:07|NQEX|Ask|578.400|804.350|39.06%|
VGK|11:21:07|CINC|Ask|44.480|66.000|48.38%|
VGK|11:21:07|CINC|Ask|44.480|66.000|48.38%|
LNC.PR|11:21:07|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:07|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:07|NQEX|Ask|578.400|804.350|39.06%|
FRP|11:21:07|CINC|Ask|5.320|10.770|102.44%|
TISA|11:21:07|PACF|Ask|2.200|3.000|36.36%|
VGK|11:21:07|CINC|Ask|44.480|66.000|48.38%|
BLT|11:21:07|CINC|Bid|15.120|8.000|47.09%|
NFG|11:21:07|CINC|Ask|56.990|80.000|40.38%|
CGV|11:21:07|EDGX|Ask|22.690|30.000|32.22%|
NAV.PR.D|11:21:07|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:21:07|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:21:07|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:21:07|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:21:07|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:21:07|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:21:07|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:21:07|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:21:07|NQEX|Ask|12.970|18.880|45.57%|
EWSM|11:21:07|NQEX|Ask|26.580|36.160|36.04%|
EWSM|11:21:07|NQEX|Ask|26.580|36.160|36.04%|
EWSM|11:21:07|NQEX|Ask|26.580|36.160|36.04%|
EWSM|11:21:07|NQEX|Ask|26.580|36.160|36.04%|
EWSM|11:21:07|NQEX|Ask|26.580|36.160|36.04%|
EWSM|11:21:07|NQEX|Ask|26.580|36.160|36.04%|
BAC.WS.A|11:21:07|CINC|Ask|3.290|5.090|54.71%|
IYM|11:21:07|CINC|Ask|65.500|87.000|32.82%|
VGK|11:21:07|CINC|Ask|44.480|66.000|48.38%|
EZU|11:21:07|CINC|Ask|30.710|42.000|36.76%|
HBA.PR.H|11:21:07|EDGX|Bid|21.790|12.000|44.93%|
MED|11:21:07|EDGE|Bid|15.950|5.950|62.70%|
CCIX|11:21:07|EDGX|Ask|9.920|15.860|59.88%|
MED|11:21:07|BOST|Bid|15.950|5.950|62.70%|
CNMD|11:21:07|CINC|Bid|23.650|15.250|35.52%|
DTG|11:21:07|EDGX|Bid|63.000|10.510|83.32%|
AGEN|11:21:07|CINC|Ask|0.569|0.980|72.20%|
FWDD|11:21:07|NQEX|Ask|22.200|30.080|35.50%|
FWDD|11:21:07|NQEX|Ask|22.200|30.080|35.50%|
FWDD|11:21:07|NQEX|Ask|22.200|30.080|35.50%|
FWDD|11:21:07|NQEX|Ask|22.200|30.080|35.50%|
FWDD|11:21:07|NQEX|Ask|22.200|30.080|35.50%|
FWDD|11:21:07|NQEX|Ask|22.200|30.080|35.50%|
FWDD|11:21:07|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:07|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:07|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:07|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:07|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:07|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:07|NQEX|Ask|22.160|30.080|35.74%|
EWSM|11:21:07|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:07|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:07|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:07|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:07|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:07|NQEX|Bid|26.370|17.900|32.12%|
RSU|11:21:08|CINC|Ask|35.090|46.650|32.94%|
LIME|11:21:08|CINC|Ask|3.690|5.000|35.50%|
FII|11:21:08|CINC|Ask|19.130|26.500|38.53%|
VGK|11:21:08|CINC|Ask|44.470|66.000|48.41%|
VGK|11:21:08|CINC|Ask|44.470|66.000|48.41%|
VGK|11:21:08|CINC|Ask|44.470|66.000|48.41%|
VGK|11:21:08|CINC|Ask|44.470|66.000|48.41%|
CSA|11:21:08|EDGX|Bid|4.750|1.000|78.95%|
FII|11:21:08|CINC|Ask|19.130|26.500|38.53%|
ACWI|11:21:08|CINC|Bid|41.760|17.170|58.88%|
INDL|11:21:08|EDGX|Ask|32.870|53.230|61.94%|
PNC.WS|11:21:08|EDGX|Ask|8.960|13.810|54.13%|
UXI|11:21:08|CINC|Ask|35.520|56.000|57.66%|
URI|11:21:08|CINC|Bid|16.000|9.110|43.06%|
URI|11:21:08|CINC|Bid|16.000|9.110|43.06%|
DTG|11:21:08|EDGX|Bid|63.000|10.510|83.32%|
RSU|11:21:08|CINC|Ask|35.070|46.650|33.02%|
RSU|11:21:08|CINC|Ask|35.070|46.650|33.02%|
FII|11:21:08|CINC|Ask|19.120|26.500|38.60%|
ISTA|11:21:08|BATY|Ask|4.360|14.330|228.67%|
EWSM|11:21:08|NQEX|Ask|26.570|36.160|36.09%|
EWSM|11:21:08|NQEX|Ask|26.570|36.160|36.09%|
EWSM|11:21:08|NQEX|Ask|26.570|36.160|36.09%|
EWSM|11:21:08|NQEX|Ask|26.570|36.160|36.09%|
EWSM|11:21:08|NQEX|Ask|26.570|36.160|36.09%|
EWSM|11:21:08|NQEX|Ask|26.570|36.160|36.09%|
WFSL|11:21:09|CINC|Bid|15.100|10.090|33.18%|
ISTA|11:21:09|BATY|Ask|4.360|14.330|228.67%|
ISTA|11:21:09|BATY|Ask|4.360|14.330|228.67%|
ISTA|11:21:09|BATY|Ask|4.360|14.340|228.90%|
FII|11:21:09|CINC|Ask|19.120|26.500|38.60%|
EWSM|11:21:09|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:21:09|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:21:09|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:21:09|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:21:09|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:21:09|NQEX|Bid|26.360|17.900|32.09%|
IMO|11:21:09|EDGX|Ask|39.130|53.000|35.45%|
ISTA|11:21:09|BATY|Ask|4.360|14.340|228.90%|
IBI|11:21:09|EDGX|Ask|14.520|22.000|51.52%|
CGV|11:21:09|EDGX|Ask|22.690|30.000|32.22%|
EDAP|11:21:09|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:21:09|PACF|Ask|2.450|3.500|42.86%|
RES|11:21:09|BOST|Ask|21.040|31.030|47.48%|
CBT|11:21:09|CINC|Ask|31.380|43.500|38.62%|
KONE|11:21:09|PACF|Bid|1.110|0.700|36.94%|
QRM|11:21:09|CINC|Ask|3.850|5.200|35.06%|
SFUN|11:21:09|CINC|Ask|17.920|25.000|39.51%|
UXI|11:21:09|CINC|Ask|35.510|56.000|57.70%|
PBI.PR|11:21:09|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|505.650|38.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:09|NQEX|Ask|365.880|483.680|32.20%|
RSU|11:21:09|CINC|Ask|35.070|46.650|33.02%|
ISTA|11:21:09|BATY|Ask|4.360|14.340|228.90%|
BAH|11:21:09|BATY|Bid|16.070|6.080|62.17%|
PBI.PR|11:21:09|NQEX|Bid|277.710|0.010|100.00%|
RSU|11:21:09|CINC|Ask|35.080|46.650|32.98%|
PBI.PR|11:21:09|NQEX|Bid|287.710|0.010|100.00%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
ROICU|11:21:09|NQEX|Ask|11.610|15.870|36.69%|
DBO|11:21:09|EDGX|Ask|25.560|34.000|33.02%|
RES|11:21:09|BOST|Ask|21.030|31.000|47.41%|
EEB|11:21:09|EDGX|Ask|38.190|58.030|51.95%|
BONA|11:21:09|CINC|Ask|4.140|6.970|68.36%|
KUN|11:21:10|PACF|Ask|0.580|1.990|243.10%|
VELT|11:21:10|BOST|Bid|11.820|1.830|84.52%|
LNC.PR|11:21:10|NQEX|Ask|653.080|900.350|37.86%|
LNC.PR|11:21:10|NQEX|Ask|653.080|900.350|37.86%|
LNC.PR|11:21:10|NQEX|Ask|653.080|900.350|37.86%|
LNC.PR|11:21:10|NQEX|Ask|653.080|900.350|37.86%|
LTXC|11:21:10|BATY|Ask|6.270|16.270|159.49%|
SFUN|11:21:10|CINC|Ask|17.920|25.000|39.51%|
LNC.PR|11:21:10|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:21:10|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:21:10|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:21:10|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:21:10|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:21:10|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:21:10|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:21:10|NQEX|Ask|578.080|803.940|39.07%|
ADX|11:21:10|CINC|Ask|9.600|14.000|45.83%|
ADX|11:21:10|CINC|Ask|9.600|14.000|45.83%|
ENMD|11:21:10|PACF|Ask|1.350|2.570|90.37%|
CCRT|11:21:10|CINC|Ask|2.420|3.780|56.20%|
QIHU|11:21:10|BOST|Ask|18.080|30.000|65.93%|
ADX|11:21:10|CINC|Ask|9.610|14.000|45.68%|
ADX|11:21:10|CINC|Ask|9.610|14.000|45.68%|
CCIX|11:21:10|EDGX|Ask|9.910|15.860|60.04%|
LTXC|11:21:10|BATY|Ask|6.270|16.270|159.49%|
GRA|11:21:10|CINC|Ask|38.470|52.520|36.52%|
ADX|11:21:10|CINC|Ask|9.610|14.000|45.68%|
QRM|11:21:10|CINC|Ask|3.850|5.200|35.06%|
QRM|11:21:10|CINC|Ask|3.850|5.200|35.06%|
RDNT|11:21:11|EDGX|Ask|2.640|4.500|70.45%|
PKE|11:21:11|EDGX|Bid|25.200|16.000|36.51%|
IYM|11:21:11|CINC|Ask|65.490|87.000|32.84%|
IYM|11:21:11|CINC|Ask|65.490|87.000|32.84%|
IYM|11:21:11|CINC|Ask|65.490|87.000|32.84%|
FELE|11:21:11|CINC|Ask|42.460|78.000|83.70%|
SPR|11:21:11|CINC|Ask|15.840|22.000|38.89%|
BAA|11:21:11|CINC|Bid|3.850|1.680|56.36%|
LAS|11:21:11|PACF|Ask|5.720|9.690|69.41%|
LAS|11:21:11|PACF|Ask|5.720|9.690|69.41%|
RSOL|11:21:12|PACF|Ask|1.980|2.740|38.38%|
RES|11:21:12|BOST|Ask|21.040|31.010|47.39%|
BAB|11:21:12|EDGE|Ask|26.380|38.100|44.43%|
IYM|11:21:12|CINC|Ask|65.490|87.000|32.84%|
IYM|11:21:12|CINC|Ask|65.480|87.000|32.86%|
SOXX|11:21:12|CINC|Bid|46.280|31.000|33.02%|
SPR|11:21:12|CINC|Ask|15.840|22.000|38.89%|
IYM|11:21:12|CINC|Ask|65.480|87.000|32.86%|
CCIX|11:21:12|CINC|Ask|9.900|15.000|51.52%|
FWDD|11:21:12|NQEX|Bid|22.050|14.980|32.06%|
FWDD|11:21:12|NQEX|Bid|22.050|14.980|32.06%|
FWDD|11:21:12|NQEX|Bid|22.050|14.980|32.06%|
FWDD|11:21:12|NQEX|Bid|22.050|14.980|32.06%|
FWDD|11:21:12|NQEX|Bid|22.050|14.980|32.06%|
FWDD|11:21:12|NQEX|Bid|22.050|14.980|32.06%|
IYM|11:21:12|CINC|Ask|65.480|87.000|32.86%|
COW|11:21:12|EDGE|Bid|30.130|20.190|32.99%|
COW|11:21:12|EDGE|Ask|30.180|40.200|33.20%|
COW|11:21:12|EDGE|Bid|30.130|20.190|32.99%|
NMR|11:21:12|CINC|Ask|4.320|6.550|51.62%|
FMS.PR|11:21:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:21:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:21:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:21:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:21:12|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:21:12|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|11:21:12|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|11:21:12|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|11:21:12|NQEX|Ask|55.360|74.700|34.93%|
FMS.PR|11:21:12|NQEX|Ask|55.360|74.700|34.93%|
SUP|11:21:12|CINC|Ask|17.930|24.550|36.92%|
PBI.PR|11:21:12|NQEX|Ask|377.710|505.440|33.82%|
PBI.PR|11:21:12|NQEX|Ask|377.710|505.440|33.82%|
PBI.PR|11:21:12|NQEX|Ask|377.710|505.440|33.82%|
PBI.PR|11:21:12|NQEX|Ask|377.710|505.440|33.82%|
PBI.PR|11:21:12|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:12|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:12|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:12|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:12|NQEX|Bid|277.550|0.010|100.00%|
TRIT|11:21:12|CINC|Ask|4.480|8.060|79.91%|
PBI.PR|11:21:12|NQEX|Bid|287.550|0.010|100.00%|
SOA|11:21:12|CINC|Ask|16.180|24.000|48.33%|
EZU|11:21:12|CINC|Ask|30.690|42.000|36.85%|
SOA.WS|11:21:12|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|11:21:12|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:21:12|EDGX|Bid|0.900|0.520|42.22%|
IRDMU|11:21:12|NQEX|Ask|11.860|15.670|32.12%|
SOA|11:21:12|CINC|Ask|16.180|24.000|48.33%|
RSU|11:21:12|CINC|Ask|35.070|46.650|33.02%|
IYM|11:21:12|CINC|Ask|65.490|87.000|32.84%|
RSU|11:21:13|CINC|Ask|35.070|46.650|33.02%|
RSU|11:21:13|CINC|Ask|35.070|46.650|33.02%|
OCLS|11:21:13|PACF|Ask|1.290|1.750|35.66%|
RSU|11:21:13|CINC|Ask|35.070|46.650|33.02%|
ORRF|11:21:13|CINC|Ask|18.250|40.000|119.18%|
RSU|11:21:13|CINC|Ask|35.070|46.650|33.02%|
RSU|11:21:13|CINC|Ask|35.070|46.650|33.02%|
KWR|11:21:13|CINC|Ask|31.850|48.000|50.71%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
FII|11:21:13|CINC|Ask|19.130|26.500|38.53%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:21:13|NQEX|Bid|21.780|14.700|32.51%|
DBO|11:21:13|EDGX|Ask|25.550|34.000|33.07%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
EZU|11:21:13|CINC|Ask|30.690|42.000|36.85%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
FII|11:21:13|CINC|Ask|19.130|26.500|38.53%|
IYM|11:21:13|CINC|Ask|65.490|87.000|32.84%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
IYM|11:21:13|CINC|Ask|65.480|87.000|32.86%|
RSU|11:21:13|CINC|Ask|35.070|46.650|33.02%|
FII|11:21:13|CINC|Ask|19.130|26.500|38.53%|
VELT|11:21:13|BOST|Bid|11.820|1.830|84.52%|
ACWI|11:21:13|CINC|Bid|41.760|17.170|58.88%|
IYM|11:21:13|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:13|CINC|Ask|65.500|87.000|32.82%|
RSU|11:21:13|CINC|Ask|35.080|46.650|32.98%|
SOXX|11:21:13|CINC|Bid|46.290|31.000|33.03%|
SOXX|11:21:13|CINC|Bid|46.290|31.000|33.03%|
EZU|11:21:14|CINC|Ask|30.700|42.000|36.81%|
COW|11:21:14|EDGE|Bid|30.130|20.190|32.99%|
COW|11:21:14|EDGE|Ask|30.180|40.200|33.20%|
COW|11:21:14|EDGE|Bid|30.130|20.190|32.99%|
FII|11:21:14|CINC|Ask|19.130|26.500|38.53%|
TA|11:21:14|CINC|Ask|4.250|5.920|39.29%|
EZU|11:21:14|CINC|Ask|30.700|42.000|36.81%|
EZU|11:21:14|CINC|Ask|30.700|42.000|36.81%|
SOXX|11:21:14|CINC|Bid|46.280|31.000|33.02%|
OCLS|11:21:14|PACF|Ask|1.280|1.750|36.72%|
THTI|11:21:14|PACF|Ask|2.810|3.800|35.23%|
EZU|11:21:14|CINC|Ask|30.700|42.000|36.81%|
BAB|11:21:14|EDGE|Ask|26.380|38.100|44.43%|
XTXI|11:21:14|CINC|Ask|9.840|13.140|33.54%|
OCLS|11:21:14|PACF|Ask|1.280|1.750|36.72%|
NLST|11:21:14|PACF|Ask|1.220|2.190|79.51%|
EZU|11:21:14|CINC|Ask|30.700|42.000|36.81%|
IYM|11:21:14|CINC|Ask|65.500|87.000|32.82%|
ATLS|11:21:14|BATY|Bid|19.850|9.910|50.08%|
IYM|11:21:14|CINC|Ask|65.500|87.000|32.82%|
EZU|11:21:14|CINC|Ask|30.700|42.000|36.81%|
SEM|11:21:14|CINC|Ask|6.190|9.230|49.11%|
LNC.PR|11:21:14|NQEX|Ask|653.240|900.140|37.80%|
LNC.PR|11:21:14|NQEX|Ask|653.240|900.140|37.80%|
LNC.PR|11:21:14|NQEX|Ask|653.240|900.140|37.80%|
LNC.PR|11:21:14|NQEX|Ask|653.240|900.140|37.80%|
LNC.PR|11:21:14|NQEX|Ask|653.240|900.140|37.80%|
LNC.PR|11:21:14|NQEX|Ask|578.240|900.140|55.67%|
LNC.PR|11:21:14|NQEX|Ask|578.240|900.140|55.67%|
LNC.PR|11:21:14|NQEX|Ask|578.240|900.140|55.67%|
LNC.PR|11:21:14|NQEX|Ask|578.240|900.140|55.67%|
LNC.PR|11:21:14|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|11:21:14|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|11:21:14|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|11:21:14|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|11:21:14|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|11:21:14|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|11:21:14|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|11:21:14|NQEX|Ask|578.240|836.140|44.60%|
LNC.PR|11:21:14|NQEX|Ask|578.240|836.140|44.60%|
EWSM|11:21:14|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:21:14|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:21:14|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:21:14|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:21:14|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:21:14|NQEX|Bid|26.350|17.900|32.07%|
VTUS|11:21:14|CINC|Ask|9.610|27.000|180.96%|
AIN|11:21:14|CINC|Bid|21.420|14.150|33.94%|
IYM|11:21:14|CINC|Ask|65.500|87.000|32.82%|
RES|11:21:14|BOST|Ask|21.020|31.020|47.57%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
TBSI|11:21:15|EDGX|Ask|1.250|2.000|60.00%|
FSGI|11:21:15|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:21:15|PACF|Ask|0.330|2.820|754.55%|
WRES|11:21:15|CINC|Ask|3.290|4.350|32.22%|
CWEI|11:21:15|EDGX|Ask|53.220|100.000|87.90%|
CBT|11:21:15|CINC|Ask|31.340|43.500|38.80%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
CWEI|11:21:15|EDGX|Ask|53.220|100.000|87.90%|
EDAP|11:21:15|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:21:15|PACF|Ask|2.450|3.500|42.86%|
IYM|11:21:15|CINC|Ask|65.510|87.000|32.80%|
RNWK|11:21:15|CINC|Ask|2.910|4.000|37.46%|
IYM|11:21:15|CINC|Ask|65.510|87.000|32.80%|
BAB|11:21:15|EDGE|Ask|26.380|38.100|44.43%|
SOXX|11:21:15|CINC|Bid|46.290|31.000|33.03%|
CAST|11:21:15|CINC|Ask|4.230|6.000|41.84%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
FMS.PR|11:21:15|NQEX|Ask|55.370|75.810|36.92%|
FMS.PR|11:21:15|NQEX|Ask|55.370|75.810|36.92%|
FMS.PR|11:21:15|NQEX|Ask|55.370|75.810|36.92%|
FMS.PR|11:21:15|NQEX|Ask|55.370|75.810|36.92%|
FMS.PR|11:21:15|NQEX|Ask|55.370|75.810|36.92%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:15|CINC|Ask|65.500|87.000|32.82%|
PCYC|11:21:15|CINC|Ask|9.310|13.000|39.63%|
IRDMU|11:21:15|NQEX|Ask|11.350|15.670|38.06%|
IRDMU|11:21:15|NQEX|Ask|11.350|15.670|38.06%|
COW|11:21:16|EDGE|Bid|30.120|20.190|32.97%|
COW|11:21:16|EDGE|Ask|30.180|40.200|33.20%|
SDD|11:21:16|CINC|Ask|59.800|112.000|87.29%|
MFLA|11:21:16|NQEX|Ask|119.600|217.520|81.87%|
MFLA|11:21:16|NQEX|Ask|99.520|153.080|53.82%|
MFLA|11:21:16|NQEX|Ask|99.520|217.520|118.57%|
SOA.WS|11:21:16|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|11:21:16|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:21:16|EDGX|Bid|0.900|0.520|42.22%|
MFLA|11:21:16|PACF|Ask|99.520|137.820|38.48%|
SOXX|11:21:16|CINC|Bid|46.290|31.000|33.03%|
MFLA|11:21:16|NQEX|Ask|123.160|217.520|76.62%|
MFLA|11:21:16|NQEX|Ask|126.850|217.520|71.48%|
EWSM|11:21:16|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:21:16|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:21:16|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:21:16|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:21:16|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:21:16|NQEX|Ask|26.560|36.160|36.14%|
SFUN|11:21:16|CINC|Ask|17.920|25.000|39.51%|
MFLA|11:21:16|NQEX|Ask|105.590|151.270|43.26%|
MFLA|11:21:16|NQEX|Ask|105.590|151.270|43.26%|
MFLA|11:21:16|NQEX|Ask|105.590|151.270|43.26%|
MFLA|11:21:16|NQEX|Ask|105.590|151.270|43.26%|
MFLA|11:21:16|NQEX|Ask|105.590|151.270|43.26%|
MFLA|11:21:16|PACF|Ask|105.590|143.220|35.64%|
MFLA|11:21:16|NQEX|Ask|105.590|157.640|49.29%|
MFLA|11:21:16|NQEX|Ask|105.590|157.640|49.29%|
MFLA|11:21:16|NQEX|Ask|105.590|217.520|106.00%|
EZU|11:21:16|CINC|Ask|30.700|42.000|36.81%|
DBO|11:21:16|EDGX|Ask|25.560|34.000|33.02%|
IYM|11:21:16|CINC|Ask|65.510|87.000|32.80%|
DXPE|11:21:16|EDGX|Ask|22.130|30.500|37.82%|
DBO|11:21:16|EDGX|Ask|25.560|34.000|33.02%|
IYM|11:21:16|CINC|Ask|65.510|87.000|32.80%|
EZU|11:21:16|CINC|Ask|30.700|42.000|36.81%|
JCI.PR.Z|11:21:16|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|11:21:16|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|11:21:16|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|11:21:16|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|11:21:16|NQEX|Ask|175.550|281.600|60.41%|
MED|11:21:16|EDGE|Bid|15.950|5.970|62.57%|
JCI.PR.Z|11:21:16|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:16|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:16|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:16|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:16|NQEX|Ask|168.050|224.700|33.71%|
MFLA|11:21:16|NQEX|Ask|93.590|135.150|44.41%|
MFLA|11:21:16|NQEX|Ask|93.590|135.150|44.41%|
MFLA|11:21:16|NQEX|Ask|93.590|135.150|44.41%|
MFLA|11:21:16|NQEX|Ask|93.590|135.150|44.41%|
MFLA|11:21:16|NQEX|Ask|93.590|135.150|44.41%|
MFLA|11:21:16|NQEX|Ask|93.590|135.150|44.41%|
MFLA|11:21:16|NQEX|Ask|93.590|135.150|44.41%|
MFLA|11:21:16|NQEX|Ask|93.590|217.520|132.42%|
MFLA|11:21:16|CBOE|Ask|93.590|139.200|48.73%|
MFLA|11:21:16|CBOE|Ask|93.590|132.950|42.06%|
IYM|11:21:17|CINC|Ask|65.500|87.000|32.82%|
ATLS|11:21:17|BATY|Bid|19.860|9.910|50.10%|
URI|11:21:17|CINC|Bid|15.970|9.110|42.96%|
IYM|11:21:17|CINC|Ask|65.500|87.000|32.82%|
RES|11:21:17|BOST|Ask|21.050|31.030|47.41%|
ACWI|11:21:17|CINC|Bid|41.770|17.170|58.89%|
IYM|11:21:17|CINC|Ask|65.510|87.000|32.80%|
FWDD|11:21:17|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:17|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:17|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:17|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:17|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:17|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:17|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:17|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:17|NQEX|Bid|22.060|14.980|32.09%|
EZU|11:21:17|CINC|Ask|30.700|42.000|36.81%|
DBO|11:21:17|EDGX|Ask|25.550|34.000|33.07%|
IYM|11:21:17|CINC|Ask|65.510|87.000|32.80%|
IYM|11:21:17|CINC|Ask|65.510|87.000|32.80%|
AXN|11:21:17|PACF|Ask|0.930|1.990|113.98%|
MTRX|11:21:17|CINC|Ask|11.240|15.000|33.45%|
MTRX|11:21:17|CINC|Ask|11.280|15.000|32.98%|
BAB|11:21:17|EDGE|Ask|26.380|38.090|44.39%|
IYM|11:21:17|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:17|CINC|Ask|65.500|87.000|32.82%|
FELE|11:21:17|CINC|Ask|42.410|78.000|83.92%|
AXN|11:21:17|PACF|Ask|0.930|1.990|113.98%|
IYM|11:21:18|CINC|Ask|65.510|87.000|32.80%|
ROICU|11:21:18|NQEX|Ask|11.850|15.840|33.67%|
ROICU|11:21:18|NQEX|Ask|11.850|15.840|33.67%|
ROICU|11:21:18|NQEX|Ask|11.850|15.840|33.67%|
ROICU|11:21:18|NQEX|Ask|11.850|15.840|33.67%|
ROICU|11:21:18|NQEX|Ask|11.850|15.840|33.67%|
BAB|11:21:18|EDGE|Ask|26.380|38.100|44.43%|
TECUA|11:21:18|EDGX|Ask|7.210|10.470|45.21%|
RSU|11:21:18|CINC|Ask|35.090|46.650|32.94%|
MTRX|11:21:18|CINC|Ask|11.280|15.000|32.98%|
SCR|11:21:18|CINC|Ask|9.690|14.680|51.50%|
IYM|11:21:18|CINC|Ask|65.500|87.000|32.82%|
EEB|11:21:18|EDGX|Ask|38.180|58.030|51.99%|
IYM|11:21:18|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:18|CINC|Ask|65.500|87.000|32.82%|
BAB|11:21:18|EDGE|Ask|26.380|38.090|44.39%|
ADX|11:21:18|CINC|Ask|9.610|14.000|45.68%|
FII|11:21:18|CINC|Ask|19.130|26.500|38.53%|
BAB|11:21:18|EDGE|Ask|26.380|38.100|44.43%|
RES|11:21:19|BOST|Ask|21.050|31.030|47.41%|
FII|11:21:19|CINC|Ask|19.130|26.500|38.53%|
POZN|11:21:19|EDGX|Ask|3.190|6.050|89.66%|
STEM|11:21:19|CINC|Ask|2.220|6.000|170.27%|
STEM|11:21:19|CINC|Ask|2.220|6.000|170.27%|
AIN|11:21:19|CINC|Bid|21.390|14.150|33.85%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
VGK|11:21:19|CINC|Ask|44.480|66.000|48.38%|
FII|11:21:19|CINC|Ask|19.130|26.500|38.53%|
FII|11:21:19|CINC|Ask|19.130|26.500|38.53%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
KONE|11:21:19|PACF|Bid|1.110|0.700|36.94%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
RES|11:21:19|BOST|Ask|21.050|31.030|47.41%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
EZU|11:21:19|CINC|Ask|30.700|42.000|36.81%|
JCI.PR.Z|11:21:19|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:21:19|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:21:19|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:21:19|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:21:19|NQEX|Ask|168.010|224.650|33.71%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
POZN|11:21:19|EDGX|Ask|3.180|6.050|90.25%|
IYM|11:21:19|CINC|Ask|65.500|87.000|32.82%|
STEM|11:21:19|CINC|Ask|2.220|6.000|170.27%|
RSU|11:21:20|CINC|Ask|35.080|46.650|32.98%|
QRM|11:21:20|CINC|Ask|3.850|5.200|35.06%|
BAA|11:21:20|CINC|Bid|3.850|1.680|56.36%|
IYM|11:21:20|CINC|Ask|65.500|87.000|32.82%|
BAA|11:21:20|CINC|Bid|3.850|1.680|56.36%|
DBO|11:21:20|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:21:20|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:21:20|EDGX|Ask|25.570|34.000|32.97%|
IYM|11:21:20|CINC|Ask|65.500|87.000|32.82%|
MED|11:21:20|BOST|Bid|15.950|5.970|62.57%|
IYM|11:21:20|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:20|CINC|Ask|65.500|87.000|32.82%|
ISTA|11:21:20|BATY|Ask|4.360|14.340|228.90%|
RSU|11:21:20|CINC|Ask|35.090|46.650|32.94%|
RES|11:21:20|BOST|Ask|21.040|31.030|47.48%|
RES|11:21:20|BOST|Ask|21.040|31.030|47.48%|
KUN|11:21:20|PACF|Ask|0.580|1.990|243.10%|
EZU|11:21:20|CINC|Ask|30.700|42.000|36.81%|
RSU|11:21:20|CINC|Ask|35.080|46.650|32.98%|
CWB|11:21:20|CINC|Bid|36.700|18.000|50.95%|
HBA.PR.Z|11:21:20|BATS|Ask|43.700|58.850|34.67%|
CWB|11:21:20|CINC|Bid|36.700|18.000|50.95%|
CWB|11:21:20|CINC|Bid|36.700|18.000|50.95%|
RES|11:21:20|BOST|Ask|21.040|31.030|47.48%|
RES|11:21:20|BOST|Ask|21.040|31.030|47.48%|
IYM|11:21:21|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:21|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:21|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:21|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:21|CINC|Ask|65.500|87.000|32.82%|
IYM|11:21:21|CINC|Ask|65.500|87.000|32.82%|
EZU|11:21:21|CINC|Ask|30.700|42.000|36.81%|
RES|11:21:21|BOST|Ask|21.040|31.030|47.48%|
IYM|11:21:21|CINC|Ask|65.520|87.000|32.78%|
CWB|11:21:21|CINC|Bid|36.710|18.000|50.97%|
RES|11:21:21|BOST|Ask|21.040|31.030|47.48%|
RES|11:21:21|BOST|Ask|21.040|31.030|47.48%|
EPV|11:21:21|EDGE|Ask|59.550|85.000|42.74%|
IYM|11:21:21|CINC|Ask|65.520|87.000|32.78%|
MTRX|11:21:21|CINC|Ask|11.240|15.000|33.45%|
EZU|11:21:21|CINC|Ask|30.700|42.000|36.81%|
VGK|11:21:21|CINC|Ask|44.490|66.000|48.35%|
THTI|11:21:21|PACF|Ask|2.810|3.800|35.23%|
VGK|11:21:21|CINC|Ask|44.490|66.000|48.35%|
VGK|11:21:21|CINC|Ask|44.490|66.000|48.35%|
VGK|11:21:21|CINC|Ask|44.490|66.000|48.35%|
CCIX|11:21:21|CINC|Ask|9.880|15.000|51.82%|
CWB|11:21:21|CINC|Bid|36.710|18.000|50.97%|
ZA|11:21:21|PACF|Bid|2.500|1.560|37.60%|
IBCP|11:21:21|EDGX|Ask|1.980|2.690|35.86%|
CWB|11:21:21|CINC|Bid|36.710|18.000|50.97%|
TA|11:21:21|CINC|Ask|4.240|5.920|39.62%|
PBI.PR|11:21:21|NQEX|Bid|275.000|0.010|100.00%|
CWB|11:21:21|CINC|Bid|36.710|18.000|50.97%|
CWB|11:21:21|CINC|Bid|36.710|18.000|50.97%|
PBI.PR|11:21:22|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:21:22|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:21:22|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:21:22|NQEX|Ask|365.880|542.340|48.23%|
VGK|11:21:22|CINC|Ask|44.490|66.000|48.35%|
LNC.PR|11:21:22|NQEX|Ask|628.400|947.370|50.76%|
LNC.PR|11:21:22|NQEX|Ask|628.400|947.370|50.76%|
LNC.PR|11:21:22|NQEX|Ask|628.400|947.370|50.76%|
LNC.PR|11:21:22|NQEX|Ask|628.400|947.370|50.76%|
EPV|11:21:22|EDGE|Ask|59.540|85.000|42.76%|
VGK|11:21:22|CINC|Ask|44.490|66.000|48.35%|
VGK|11:21:22|CINC|Ask|44.490|66.000|48.35%|
PBI.PR|11:21:22|NQEX|Bid|287.710|0.010|100.00%|
MED|11:21:22|EDGE|Bid|15.950|5.980|62.51%|
LNC.PR|11:21:22|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:22|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:22|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:22|NQEX|Ask|578.400|804.350|39.06%|
CGV|11:21:22|EDGX|Ask|22.680|30.000|32.28%|
NEWL|11:21:22|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:21:22|PACF|Ask|1.080|1.440|33.33%|
VGK|11:21:22|CINC|Ask|44.490|66.000|48.35%|
DGICB|11:21:22|EDGX|Ask|20.000|30.900|54.50%|
RSU|11:21:22|CINC|Ask|35.110|46.650|32.87%|
DGICB|11:21:22|EDGX|Ask|20.000|26.400|32.00%|
VGK|11:21:22|CINC|Ask|44.490|66.000|48.35%|
VGK|11:21:22|CINC|Ask|44.490|66.000|48.35%|
IYM|11:21:22|CINC|Ask|65.520|87.000|32.78%|
RSU|11:21:22|CINC|Ask|35.120|46.650|32.83%|
AIN|11:21:22|EDGX|Bid|21.400|0.010|99.95%|
SDD|11:21:22|CINC|Ask|59.730|112.000|87.51%|
SDD|11:21:22|CINC|Ask|59.690|112.000|87.64%|
AIN|11:21:22|EDGX|Bid|21.490|0.010|99.95%|
AIN|11:21:22|EDGX|Bid|21.490|0.020|99.91%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:22|NQEX|Bid|22.070|14.980|32.13%|
IYM|11:21:22|CINC|Ask|65.540|87.000|32.74%|
IYM|11:21:22|CINC|Ask|65.530|87.000|32.76%|
FWDD|11:21:22|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:22|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:22|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:22|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:22|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:22|NQEX|Ask|22.170|30.080|35.68%|
IYM|11:21:22|CINC|Ask|65.530|87.000|32.76%|
IBCP|11:21:22|EDGX|Ask|1.980|2.690|35.86%|
AIN|11:21:22|EDGX|Bid|21.510|0.010|99.95%|
SOXX|11:21:22|CINC|Bid|46.310|31.000|33.06%|
GDP|11:21:23|PHIL|Ask|16.410|26.420|61.00%|
CYCCP|11:21:23|PACF|Ask|3.190|4.500|41.07%|
CYCCP|11:21:23|PACF|Ask|3.190|4.500|41.07%|
VGK|11:21:23|CINC|Ask|44.490|66.000|48.35%|
EROCW|11:21:23|PACF|Bid|3.170|1.940|38.80%|
BONA|11:21:23|CINC|Ask|4.130|6.970|68.77%|
BAB|11:21:23|EDGE|Ask|26.380|38.090|44.39%|
VGK|11:21:23|CINC|Ask|44.490|66.000|48.35%|
VGK|11:21:23|CINC|Ask|44.490|66.000|48.35%|
AIN|11:21:23|CINC|Bid|21.430|14.150|33.97%|
EZU|11:21:23|CINC|Ask|30.710|42.000|36.76%|
VGK|11:21:23|CINC|Ask|44.490|66.000|48.35%|
FII|11:21:23|CINC|Ask|19.140|26.500|38.45%|
VGK|11:21:23|CINC|Ask|44.490|66.000|48.35%|
VGK|11:21:24|CINC|Ask|44.490|66.000|48.35%|
FMS.PR|11:21:24|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:21:24|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:21:24|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:21:24|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:21:24|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:21:24|NQEX|Ask|55.390|74.730|34.92%|
EZU|11:21:24|CINC|Ask|30.710|42.000|36.76%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
FWDI|11:21:24|NQEX|Ask|22.150|30.050|35.67%|
HOVNP|11:21:24|PACF|Ask|3.920|5.250|33.93%|
VGK|11:21:24|CINC|Ask|44.490|66.000|48.35%|
RSU|11:21:24|CINC|Ask|35.120|46.650|32.83%|
VGK|11:21:24|CINC|Ask|44.490|66.000|48.35%|
CWB|11:21:24|CINC|Bid|36.710|18.000|50.97%|
CWB|11:21:24|CINC|Bid|36.710|18.000|50.97%|
RSU|11:21:24|CINC|Ask|35.120|46.650|32.83%|
MED|11:21:24|BOST|Bid|15.950|5.950|62.70%|
EZU|11:21:24|CINC|Ask|30.710|42.000|36.76%|
TPC|11:21:24|CINC|Ask|12.440|19.400|55.95%|
RSU|11:21:24|CINC|Ask|35.120|46.650|32.83%|
ISTA|11:21:24|BATY|Ask|4.360|14.340|228.90%|
IYM|11:21:24|CINC|Ask|65.550|87.000|32.72%|
GLNG|11:21:24|CINC|Ask|29.320|40.660|38.68%|
EZU|11:21:24|CINC|Ask|30.710|42.000|36.76%|
IYM|11:21:24|CINC|Ask|65.550|87.000|32.72%|
SOXX|11:21:24|CINC|Bid|46.320|31.000|33.07%|
RSU|11:21:24|CINC|Ask|35.120|46.650|32.83%|
SOXX|11:21:24|CINC|Bid|46.320|31.000|33.07%|
LNC.PR|11:21:25|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:21:25|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:21:25|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:21:25|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:21:25|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:21:25|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:21:25|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:21:25|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:21:25|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:21:25|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|11:21:25|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|11:21:25|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|11:21:25|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|11:21:25|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|11:21:25|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|11:21:25|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|11:21:25|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|11:21:25|NQEX|Ask|628.560|900.350|43.24%|
LNC.PR|11:21:25|NQEX|Ask|578.560|804.550|39.06%|
FRP|11:21:25|CINC|Ask|5.300|10.770|103.21%|
LNC.PR|11:21:25|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:21:25|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:21:25|NQEX|Ask|578.560|804.550|39.06%|
EPV|11:21:25|EDGE|Ask|59.540|85.000|42.76%|
EPV|11:21:25|EDGE|Ask|59.500|85.000|42.86%|
CWB|11:21:25|CINC|Bid|36.710|18.000|50.97%|
CWB|11:21:25|CINC|Bid|36.710|18.000|50.97%|
IYM|11:21:25|CINC|Ask|65.540|87.000|32.74%|
CWB|11:21:25|CINC|Bid|36.710|18.000|50.97%|
IYM|11:21:25|CINC|Ask|65.550|87.000|32.72%|
IYM|11:21:25|CINC|Ask|65.540|87.000|32.74%|
CWB|11:21:25|CINC|Bid|36.720|18.000|50.98%|
CWB|11:21:25|CINC|Bid|36.720|18.000|50.98%|
CWB|11:21:25|CINC|Bid|36.720|18.000|50.98%|
CWB|11:21:25|CINC|Bid|36.720|18.000|50.98%|
BAB|11:21:25|EDGE|Ask|26.380|38.100|44.43%|
JCI.PR.Z|11:21:25|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:25|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:25|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:25|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:25|NQEX|Ask|168.050|224.700|33.71%|
CWB|11:21:25|CINC|Bid|36.720|18.000|50.98%|
CWB|11:21:25|CINC|Bid|36.720|18.000|50.98%|
CWB|11:21:25|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:25|CINC|Bid|36.720|18.000|50.98%|
CWB|11:21:25|CINC|Bid|36.720|18.000|50.98%|
BECN|11:21:25|BOST|Bid|17.900|7.980|55.42%|
RSU|11:21:25|CINC|Ask|35.140|46.650|32.75%|
RSU|11:21:25|CINC|Ask|35.140|46.650|32.75%|
RSU|11:21:25|CINC|Ask|35.140|46.650|32.75%|
RSU|11:21:26|CINC|Ask|35.130|46.650|32.79%|
IBI|11:21:26|EDGX|Ask|14.510|22.000|51.62%|
ISTA|11:21:26|BATY|Ask|4.360|14.340|228.90%|
EPV|11:21:26|EDGE|Ask|59.500|85.000|42.86%|
MED|11:21:26|BOST|Bid|15.900|5.950|62.58%|
SFUN|11:21:26|CINC|Ask|17.990|25.000|38.97%|
XTXI|11:21:26|CINC|Ask|9.830|13.140|33.67%|
SOXX|11:21:26|CINC|Bid|46.320|31.000|33.07%|
EZU|11:21:26|CINC|Ask|30.710|42.000|36.76%|
FFKY|11:21:26|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:21:26|PACF|Ask|2.850|3.850|35.09%|
ZA|11:21:26|PACF|Bid|2.500|1.560|37.60%|
RSU|11:21:26|CINC|Ask|35.120|46.650|32.83%|
IYM|11:21:26|CINC|Ask|65.530|87.000|32.76%|
CWB|11:21:26|CINC|Bid|36.720|18.000|50.98%|
RSU|11:21:26|CINC|Ask|35.110|46.650|32.87%|
CWB|11:21:26|CINC|Bid|36.720|18.000|50.98%|
CWB|11:21:26|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:26|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:26|CINC|Bid|36.720|18.000|50.98%|
CWB|11:21:26|CINC|Bid|36.720|18.000|50.98%|
ACWI|11:21:26|CINC|Bid|41.770|17.170|58.89%|
EZU|11:21:26|CINC|Ask|30.710|42.000|36.76%|
CISG|11:21:26|BATY|Bid|12.180|2.180|82.10%|
NEWL|11:21:26|PACF|Bid|1.040|0.600|42.31%|
HBA.PR.Z|11:21:26|BATS|Ask|43.700|58.850|34.67%|
FELE|11:21:26|CINC|Ask|42.450|78.000|83.75%|
VRML|11:21:26|BOST|Bid|2.720|0.810|70.22%|
VRML|11:21:26|BOST|Ask|2.750|4.650|69.09%|
VRML|11:21:26|EDGE|Ask|2.750|4.610|67.64%|
CWB|11:21:27|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:27|CINC|Bid|36.730|18.000|50.99%|
POZN|11:21:27|EDGX|Ask|3.180|6.050|90.25%|
NWY|11:21:27|EDGX|Bid|4.730|0.010|99.79%|
FMS.PR|11:21:27|NQEX|Ask|55.390|78.570|41.85%|
FMS.PR|11:21:27|NQEX|Ask|55.390|78.570|41.85%|
FMS.PR|11:21:27|NQEX|Ask|55.390|78.570|41.85%|
FMS.PR|11:21:27|NQEX|Ask|55.390|78.570|41.85%|
FMS.PR|11:21:27|NQEX|Ask|55.390|78.570|41.85%|
VGK|11:21:27|CINC|Ask|44.490|66.000|48.35%|
VGK|11:21:27|CINC|Ask|44.490|66.000|48.35%|
PCYC|11:21:27|CINC|Ask|9.310|13.000|39.63%|
RSU|11:21:27|CINC|Ask|35.110|46.650|32.87%|
CSA|11:21:27|EDGX|Bid|4.750|1.000|78.95%|
VGK|11:21:27|CINC|Ask|44.480|66.000|48.38%|
RSU|11:21:27|CINC|Ask|35.090|46.650|32.94%|
BKR|11:21:27|EDGX|Ask|20.210|39.500|95.45%|
CISG|11:21:27|BATY|Bid|12.180|2.180|82.10%|
IYM|11:21:27|CINC|Ask|65.500|87.000|32.82%|
CGV|11:21:27|EDGX|Ask|22.680|30.000|32.28%|
PBI.PR|11:21:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:21:28|NQEX|Bid|287.550|0.010|100.00%|
PBI.PR|11:21:28|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:21:28|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:21:28|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:21:28|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:21:28|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:28|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:28|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:28|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:28|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:28|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:28|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:28|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:21:28|NQEX|Ask|365.710|483.460|32.20%|
DGICB|11:21:28|EDGX|Ask|20.000|30.940|54.70%|
LNC.PR|11:21:28|NQEX|Ask|628.240|900.140|43.28%|
LNC.PR|11:21:28|NQEX|Ask|628.240|900.140|43.28%|
LNC.PR|11:21:28|NQEX|Ask|628.240|900.140|43.28%|
LNC.PR|11:21:28|NQEX|Ask|628.240|900.140|43.28%|
LNC.PR|11:21:28|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:21:28|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:21:28|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:21:28|NQEX|Ask|578.240|804.140|39.07%|
DGICB|11:21:28|EDGX|Ask|20.000|26.440|32.20%|
IYM|11:21:28|CINC|Ask|65.500|87.000|32.82%|
EDAP|11:21:28|CINC|Ask|2.450|3.940|60.82%|
EDAP|11:21:28|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:21:28|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:21:28|PACF|Ask|2.450|3.500|42.86%|
EZU|11:21:28|CINC|Ask|30.710|42.000|36.76%|
FWDD|11:21:28|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:28|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:28|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:28|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:28|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:28|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
FWDD|11:21:28|NQEX|Bid|22.060|14.980|32.09%|
BAA|11:21:28|CINC|Bid|3.840|1.680|56.25%|
CGV|11:21:28|CINC|Ask|22.670|35.000|54.39%|
SOXX|11:21:28|CINC|Bid|46.310|31.000|33.06%|
SOXX|11:21:29|CINC|Bid|46.300|31.000|33.05%|
MED|11:21:29|BOST|Bid|15.900|5.930|62.70%|
COGO|11:21:29|CINC|Ask|3.040|5.360|76.32%|
IYM|11:21:29|CINC|Ask|65.490|87.000|32.84%|
OCLS|11:21:29|PACF|Ask|1.280|1.750|36.72%|
RSOL|11:21:29|PACF|Ask|1.960|2.740|39.80%|
EPAX|11:21:29|CINC|Ask|7.870|11.000|39.77%|
IYM|11:21:30|CINC|Ask|65.490|87.000|32.84%|
LFL|11:21:30|CINC|Ask|22.690|31.000|36.62%|
RSU|11:21:30|CINC|Ask|35.080|46.650|32.98%|
EZU|11:21:30|CINC|Ask|30.710|42.000|36.76%|
RSU|11:21:30|CINC|Ask|35.080|46.650|32.98%|
AIN|11:21:30|CINC|Bid|21.440|14.150|34.00%|
PXQ|11:21:30|CINC|Ask|21.820|31.000|42.07%|
DGIT|11:21:30|CINC|Ask|18.180|31.780|74.81%|
GRA|11:21:30|CINC|Ask|38.460|52.520|36.56%|
IYM|11:21:30|CINC|Ask|65.490|87.000|32.84%|
MEAS|11:21:30|EDGX|Ask|27.260|37.000|35.73%|
IYM|11:21:30|CINC|Ask|65.490|87.000|32.84%|
COW|11:21:30|EDGE|Ask|30.180|40.200|33.20%|
CARV|11:21:30|PACF|Bid|0.700|0.430|38.57%|
CARV|11:21:30|PACF|Bid|0.700|0.430|38.57%|
GRA|11:21:30|CINC|Ask|38.450|52.520|36.59%|
KUN|11:21:30|PACF|Ask|0.580|1.990|243.10%|
CARV|11:21:30|PACF|Bid|0.700|0.430|38.57%|
CCIX|11:21:30|EDGX|Ask|9.870|15.860|60.69%|
IYM|11:21:30|CINC|Ask|65.490|87.000|32.84%|
AXN|11:21:31|PACF|Ask|0.930|1.990|113.98%|
DGICB|11:21:31|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:21:31|EDGX|Ask|20.000|26.420|32.10%|
IYM|11:21:31|CINC|Ask|65.490|87.000|32.84%|
COW|11:21:31|EDGE|Bid|30.130|20.190|32.99%|
COW|11:21:31|EDGE|Ask|30.180|40.200|33.20%|
EEB|11:21:31|EDGX|Ask|38.180|58.030|51.99%|
AXN|11:21:31|PACF|Ask|0.930|1.990|113.98%|
IYM|11:21:31|CINC|Ask|65.500|87.000|32.82%|
ISTA|11:21:31|BATY|Ask|4.360|14.340|228.90%|
EPV|11:21:31|EDGE|Ask|59.500|85.000|42.86%|
MFLA|11:21:31|NQEX|Ask|116.490|217.520|86.73%|
IYM|11:21:31|CINC|Ask|65.520|87.000|32.78%|
CSBC|11:21:31|BOST|Bid|3.750|2.540|32.27%|
THTI|11:21:31|PACF|Ask|2.810|3.800|35.23%|
MFLA|11:21:31|NQEX|Ask|93.630|149.090|59.23%|
MFLA|11:21:31|NQEX|Ask|93.630|149.090|59.23%|
MFLA|11:21:31|NQEX|Ask|93.630|149.090|59.23%|
MFLA|11:21:31|NQEX|Ask|93.630|149.090|59.23%|
MFLA|11:21:32|CBOE|Ask|93.630|128.770|37.53%|
MFSA|11:21:32|CBOE|Ask|103.150|140.280|36.00%|
MFSA|11:21:32|CBOE|Ask|103.150|140.280|36.00%|
EPV|11:21:32|EDGE|Ask|59.500|85.000|42.86%|
PBI.PR|11:21:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Bid|287.710|0.010|100.00%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|377.880|542.340|43.52%|
PBI.PR|11:21:32|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:32|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:32|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:21:32|NQEX|Ask|365.880|483.680|32.20%|
CBT|11:21:32|CINC|Ask|31.340|43.500|38.80%|
IYM|11:21:32|CINC|Ask|65.520|87.000|32.78%|
RSU|11:21:32|CINC|Ask|35.110|46.650|32.87%|
CISG|11:21:32|BATY|Bid|12.180|2.180|82.10%|
RSU|11:21:32|CINC|Ask|35.110|46.650|32.87%|
IYM|11:21:32|CINC|Ask|65.530|87.000|32.76%|
IYM|11:21:32|CINC|Ask|65.520|87.000|32.78%|
KV.B|11:21:32|EDGX|Ask|1.810|2.500|38.12%|
KV.B|11:21:32|PACF|Bid|1.800|1.040|42.22%|
LNC.PR|11:21:32|NQEX|Ask|628.400|900.140|43.24%|
LNC.PR|11:21:32|NQEX|Ask|628.400|900.140|43.24%|
LNC.PR|11:21:32|NQEX|Ask|628.400|900.140|43.24%|
LNC.PR|11:21:32|NQEX|Ask|628.400|900.140|43.24%|
LNC.PR|11:21:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:32|NQEX|Ask|578.400|804.350|39.06%|
NEWL|11:21:32|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:21:32|PACF|Ask|1.080|1.440|33.33%|
ZA|11:21:32|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|11:21:32|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:21:32|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:21:32|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:21:32|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:21:32|NQEX|Ask|56.930|79.360|39.40%|
ATLS|11:21:32|BATY|Bid|19.940|9.910|50.30%|
IYM|11:21:32|CINC|Ask|65.520|87.000|32.78%|
IYM|11:21:32|CINC|Ask|65.520|87.000|32.78%|
IYM|11:21:32|CINC|Ask|65.520|87.000|32.78%|
RES|11:21:32|BOST|Ask|21.040|31.040|47.53%|
IYM|11:21:32|CINC|Ask|65.530|87.000|32.76%|
MED|11:21:32|BOST|Bid|15.900|5.930|62.70%|
PCX|11:21:32|BOST|Ask|13.060|25.000|91.42%|
IYM|11:21:32|CINC|Ask|65.530|87.000|32.76%|
IYM|11:21:32|CINC|Ask|65.530|87.000|32.76%|
JCI.PR.Z|11:21:32|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|11:21:32|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|11:21:32|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|11:21:32|NQEX|Ask|168.100|281.600|67.52%|
JCI.PR.Z|11:21:32|NQEX|Ask|168.100|281.600|67.52%|
LGI|11:21:32|EDGE|Bid|13.170|7.610|42.22%|
FWDD|11:21:32|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:32|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:32|NQEX|Bid|22.070|14.980|32.13%|
PCYC|11:21:32|CINC|Ask|9.290|13.000|39.94%|
FWDD|11:21:32|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:32|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:32|NQEX|Bid|22.070|14.980|32.13%|
FWDD|11:21:33|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:33|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:33|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:33|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:33|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:21:33|NQEX|Ask|22.170|30.080|35.68%|
CNW|11:21:33|CINC|Ask|26.600|42.000|57.89%|
TECUA|11:21:33|EDGX|Ask|7.190|10.470|45.62%|
CNW|11:21:33|CINC|Ask|26.600|42.000|57.89%|
RES|11:21:33|BOST|Ask|21.040|31.040|47.53%|
IYM|11:21:33|CINC|Ask|65.530|87.000|32.76%|
TPC|11:21:33|CINC|Ask|12.430|19.400|56.07%|
CNW|11:21:33|CINC|Ask|26.600|42.000|57.89%|
RSU|11:21:33|CINC|Ask|35.110|46.650|32.87%|
ATLS|11:21:33|EDGE|Bid|19.880|9.910|50.15%|
RSU|11:21:33|CINC|Ask|35.110|46.650|32.87%|
EXXI|11:21:33|CINC|Ask|23.970|32.400|35.17%|
MED|11:21:33|BOST|Bid|15.900|5.930|62.70%|
MED|11:21:33|BOST|Bid|15.900|5.930|62.70%|
MED|11:21:33|BOST|Bid|15.900|5.930|62.70%|
MIND|11:21:34|CINC|Ask|15.640|20.750|32.67%|
GLCH|11:21:34|CINC|Ask|1.350|1.810|34.07%|
FFKY|11:21:34|PACF|Ask|2.680|3.730|39.18%|
NEWL|11:21:34|PACF|Bid|1.040|0.600|42.31%|
CBAN|11:21:34|PACF|Ask|2.850|3.850|35.09%|
SGS.WS|11:21:34|CINC|Bid|0.011|0.000|99.08%|
EROCW|11:21:34|PACF|Bid|3.170|1.940|38.80%|
HOVNP|11:21:34|PACF|Ask|3.920|5.250|33.93%|
HOVNP|11:21:34|PACF|Ask|3.920|5.250|33.93%|
EZU|11:21:34|CINC|Ask|30.710|42.000|36.76%|
ZA|11:21:34|PACF|Bid|2.500|1.560|37.60%|
CWB|11:21:35|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:35|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:35|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:35|CINC|Bid|36.730|18.000|50.99%|
LNC.PR|11:21:35|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:21:35|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:21:35|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:21:35|NQEX|Ask|578.560|804.550|39.06%|
RES|11:21:35|BOST|Ask|21.040|31.040|47.53%|
RES|11:21:35|BOST|Ask|21.080|31.050|47.30%|
RSU|11:21:35|CINC|Ask|35.120|46.650|32.83%|
IYM|11:21:35|CINC|Ask|65.520|87.000|32.78%|
RSU|11:21:35|CINC|Ask|35.100|46.650|32.91%|
QIHU|11:21:36|BOST|Ask|18.050|30.000|66.20%|
GIVN|11:21:36|CINC|Ask|17.190|22.840|32.87%|
GRA|11:21:36|CINC|Ask|38.500|52.520|36.42%|
SCPB|11:21:36|EDGE|Ask|30.540|40.700|33.27%|
EZU|11:21:36|CINC|Ask|30.710|42.000|36.76%|
BAC.PR.D|11:21:37|PACF|Ask|18.010|24.000|33.26%|
CISG|11:21:37|BATY|Bid|12.180|2.180|82.10%|
CCGM|11:21:37|CINC|Bid|0.780|0.400|48.72%|
JCI.PR.Z|11:21:37|NQEX|Ask|175.550|237.560|35.32%|
JCI.PR.Z|11:21:37|NQEX|Ask|175.550|237.560|35.32%|
JCI.PR.Z|11:21:37|NQEX|Ask|175.550|237.560|35.32%|
JCI.PR.Z|11:21:37|NQEX|Ask|175.550|237.560|35.32%|
JCI.PR.Z|11:21:37|NQEX|Ask|175.550|237.560|35.32%|
JCI.PR.Z|11:21:37|NQEX|Ask|175.550|237.560|35.32%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|237.560|41.36%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|237.560|41.36%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|237.560|41.36%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|237.560|41.36%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|237.560|41.36%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:21:37|NQEX|Ask|168.050|224.700|33.71%|
IBI|11:21:37|EDGX|Ask|14.520|22.000|51.52%|
DGICB|11:21:37|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:21:37|EDGX|Ask|20.000|26.410|32.05%|
WHRT|11:21:37|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:21:37|PACF|Ask|0.470|0.950|102.13%|
CCGM|11:21:38|CINC|Bid|0.780|0.400|48.72%|
WUHN|11:21:38|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:21:38|PACF|Ask|0.400|0.700|75.00%|
CWB|11:21:38|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:38|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:38|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:38|CINC|Bid|36.730|18.000|50.99%|
WHRT|11:21:38|PACF|Ask|0.470|0.950|102.13%|
PGF|11:21:38|BOST|Bid|15.770|10.030|36.40%|
PGF|11:21:38|BOST|Bid|15.770|10.030|36.40%|
LNC.PR|11:21:38|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:38|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:21:38|NQEX|Ask|578.400|804.350|39.06%|
WUHN|11:21:38|PACF|Ask|0.400|0.700|75.00%|
AVEO|11:21:38|BATY|Bid|15.510|5.520|64.41%|
PGF|11:21:38|BOST|Bid|15.770|10.030|36.40%|
FMS.PR|11:21:38|NQEX|Ask|58.420|79.360|35.84%|
FMS.PR|11:21:38|NQEX|Ask|58.420|79.360|35.84%|
FMS.PR|11:21:38|NQEX|Ask|58.420|79.360|35.84%|
FMS.PR|11:21:38|NQEX|Ask|58.420|79.360|35.84%|
FMS.PR|11:21:38|NQEX|Ask|58.420|79.360|35.84%|
IYM|11:21:38|CINC|Ask|65.520|87.000|32.78%|
COW|11:21:38|EDGE|Ask|30.180|40.200|33.20%|
MED|11:21:38|BOST|Bid|15.900|5.930|62.70%|
MED|11:21:38|BOST|Bid|15.900|5.930|62.70%|
FOC|11:21:38|BATS|Bid|26.580|16.770|36.91%|
QIHU|11:21:38|BOST|Ask|18.050|30.000|66.20%|
SPEX|11:21:38|PACF|Ask|1.630|2.440|49.69%|
ISTA|11:21:38|BATY|Ask|4.360|14.340|228.90%|
THTI|11:21:38|PACF|Ask|2.810|3.800|35.23%|
SOXX|11:21:38|CINC|Bid|46.310|31.000|33.06%|
BAH|11:21:38|BATY|Bid|16.050|6.080|62.12%|
ISTA|11:21:38|PHIL|Ask|4.360|14.340|228.90%|
DBO|11:21:38|EDGX|Ask|25.550|34.000|33.07%|
AIN|11:21:38|CINC|Bid|21.490|14.150|34.16%|
ZA|11:21:38|PACF|Bid|2.500|1.560|37.60%|
RCI|11:21:39|CINC|Bid|35.460|21.000|40.78%|
FWDI|11:21:39|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:39|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:39|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:39|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:39|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:21:39|NQEX|Bid|21.790|14.700|32.54%|
GM.WS.A|11:21:39|EDGX|Bid|16.200|0.020|99.88%|
CRNT|11:21:39|CINC|Ask|9.810|13.000|32.52%|
COW|11:21:39|EDGE|Bid|30.130|20.190|32.99%|
COW|11:21:39|EDGE|Ask|30.180|40.200|33.20%|
GLBC|11:21:39|CINC|Bid|28.540|9.840|65.52%|
SOXX|11:21:39|CINC|Bid|46.310|31.000|33.06%|
IYM|11:21:39|CINC|Ask|65.560|87.000|32.70%|
FWDD|11:21:39|NQEX|Ask|22.180|30.080|35.62%|
FWDD|11:21:39|NQEX|Ask|22.180|30.080|35.62%|
FWDD|11:21:39|NQEX|Ask|22.180|30.080|35.62%|
FWDD|11:21:39|NQEX|Ask|22.180|30.080|35.62%|
FWDD|11:21:39|NQEX|Ask|22.180|30.080|35.62%|
FWDD|11:21:39|NQEX|Ask|22.180|30.080|35.62%|
PBI.PR|11:21:39|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:21:39|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:21:39|NQEX|Ask|366.040|544.000|48.62%|
PBI.PR|11:21:39|NQEX|Ask|366.040|544.000|48.62%|
SPEX|11:21:39|PACF|Ask|1.630|2.440|49.69%|
PGF|11:21:39|BOST|Bid|15.770|10.030|36.40%|
RSU|11:21:39|CINC|Ask|35.140|46.650|32.75%|
PBI.PR|11:21:39|NQEX|Bid|275.000|0.010|100.00%|
LEN.B|11:21:39|EDGX|Ask|11.460|20.010|74.61%|
EEB|11:21:39|EDGX|Ask|38.180|58.030|51.99%|
CBT|11:21:39|CINC|Ask|31.390|43.500|38.58%|
NEWL|11:21:39|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:21:39|PACF|Ask|1.080|1.440|33.33%|
CBT|11:21:39|CINC|Ask|31.390|43.500|38.58%|
RSU|11:21:39|CINC|Ask|35.140|46.650|32.75%|
PBI.PR|11:21:39|NQEX|Bid|287.880|0.010|100.00%|
EXLP|11:21:39|CINC|Ask|19.130|26.000|35.91%|
LGI|11:21:39|EDGE|Bid|13.170|7.610|42.22%|
RSU|11:21:39|CINC|Ask|35.140|46.650|32.75%|
GLNG|11:21:40|CINC|Ask|29.370|40.660|38.44%|
RSU|11:21:40|CINC|Ask|35.140|46.650|32.75%|
EWSM|11:21:40|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:21:40|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:21:40|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:21:40|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:21:40|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:21:40|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:21:40|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:40|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:40|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:40|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:40|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:40|NQEX|Bid|26.370|17.900|32.12%|
EWSM|11:21:40|NQEX|Bid|26.370|17.900|32.12%|
EEB|11:21:40|EDGX|Ask|38.180|58.030|51.99%|
EXLP|11:21:40|CINC|Ask|19.130|26.000|35.91%|
TA|11:21:40|CINC|Ask|4.240|5.920|39.62%|
GLNG|11:21:40|CINC|Ask|29.380|40.660|38.39%|
MTRX|11:21:40|CINC|Ask|11.260|15.000|33.21%|
QRM|11:21:40|CINC|Ask|3.850|5.200|35.06%|
QRM|11:21:40|CINC|Ask|3.850|5.200|35.06%|
DTG|11:21:40|EDGX|Bid|63.000|10.510|83.32%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|237.500|35.17%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|237.500|35.17%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|237.500|35.17%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|237.500|35.17%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|175.700|279.420|59.03%|
JCI.PR.Z|11:21:40|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:21:40|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:21:40|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:21:40|NQEX|Ask|168.200|224.890|33.70%|
JCI.PR.Z|11:21:40|NQEX|Ask|168.200|224.890|33.70%|
BONT|11:21:40|CINC|Ask|6.830|10.500|53.73%|
EXXI|11:21:40|CINC|Ask|23.990|32.400|35.06%|
DGICB|11:21:40|EDGX|Ask|20.000|33.910|69.55%|
DGICB|11:21:40|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:21:40|EDGX|Ask|20.000|26.410|32.05%|
SOXX|11:21:41|CINC|Bid|46.310|31.000|33.06%|
COW|11:21:41|EDGE|Bid|30.130|20.190|32.99%|
COW|11:21:41|EDGE|Bid|30.130|20.190|32.99%|
COW|11:21:41|EDGE|Ask|30.180|40.210|33.23%|
ISTA|11:21:41|BATY|Ask|4.360|14.340|228.90%|
LNC.PR|11:21:41|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:21:41|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:21:41|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:21:41|NQEX|Ask|578.880|804.960|39.05%|
CBAN|11:21:41|PACF|Ask|2.850|3.850|35.09%|
NEWL|11:21:41|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:21:41|PACF|Ask|2.680|3.730|39.18%|
AVEO|11:21:41|BATY|Bid|15.510|5.520|64.41%|
FELE|11:21:41|CINC|Ask|42.310|78.000|84.35%|
AXN|11:21:41|PACF|Ask|0.930|1.990|113.98%|
SOXX|11:21:41|CINC|Bid|46.310|31.000|33.06%|
ISTA|11:21:41|BATY|Ask|4.360|14.340|228.90%|
RES|11:21:41|BOST|Ask|21.080|31.060|47.34%|
RES|11:21:41|BOST|Ask|21.080|31.060|47.34%|
UPRO|11:21:41|CHIC|Ask|52.980|76.000|43.45%|
FOC|11:21:42|BATS|Bid|26.580|16.770|36.91%|
UPRO|11:21:41|CHIC|Ask|53.000|76.000|43.40%|
DBO|11:21:42|EDGX|Ask|25.560|34.000|33.02%|
AXN|11:21:42|PACF|Ask|0.930|1.990|113.98%|
LCUT|11:21:42|EDGX|Bid|10.360|5.000|51.74%|
LCUT|11:21:42|EDGX|Bid|10.360|5.000|51.74%|
SOA.WS|11:21:42|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:21:42|EDGX|Ask|0.940|5.990|537.23%|
FRZ|11:21:42|PACF|Ask|2.410|3.300|36.93%|
OXBT|11:21:42|PACF|Ask|2.250|3.000|33.33%|
LEN.B|11:21:42|EDGX|Ask|11.470|20.010|74.46%|
SOA.WS|11:21:42|EDGX|Bid|0.890|0.520|41.57%|
LCUT|11:21:42|EDGX|Bid|10.360|5.000|51.74%|
PBI.PR|11:21:42|NQEX|Ask|366.210|528.900|44.43%|
PBI.PR|11:21:42|NQEX|Ask|366.210|528.900|44.43%|
PBI.PR|11:21:42|NQEX|Ask|366.210|528.900|44.43%|
PBI.PR|11:21:42|NQEX|Ask|366.210|528.900|44.43%|
RSU|11:21:42|CINC|Ask|35.160|46.650|32.68%|
ISTA|11:21:42|BATY|Ask|4.360|14.340|228.90%|
NEWL|11:21:42|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:21:42|PACF|Ask|1.080|1.440|33.33%|
PBI.PR|11:21:42|NQEX|Bid|278.040|0.010|100.00%|
ACWI|11:21:42|CINC|Bid|41.800|17.170|58.92%|
RSU|11:21:42|CINC|Ask|35.160|46.650|32.68%|
PBI.PR|11:21:42|NQEX|Bid|288.040|0.010|100.00%|
LGI|11:21:42|EDGE|Bid|13.170|7.610|42.22%|
TIII|11:21:42|PACF|Ask|1.950|2.630|34.87%|
TIII|11:21:42|PACF|Ask|1.950|2.630|34.87%|
EZU|11:21:42|CINC|Ask|30.730|42.000|36.67%|
QIHU|11:21:42|BOST|Ask|18.040|30.000|66.30%|
NAV.PR.D|11:21:43|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:21:43|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:21:43|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|11:21:43|NQEX|Ask|12.790|18.880|47.62%|
RSU|11:21:43|CINC|Ask|35.160|46.650|32.68%|
RSU|11:21:43|CINC|Ask|35.160|46.650|32.68%|
BAB|11:21:43|EDGE|Ask|26.380|38.090|44.39%|
QQQ|11:21:43|CINC|Bid|52.350|24.150|53.87%|
QQQ|11:21:43|CINC|Bid|52.350|24.150|53.87%|
QQQ|11:21:43|CINC|Bid|52.350|24.150|53.87%|
JCI.PR.Z|11:21:43|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:43|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:43|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:43|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:43|NQEX|Ask|168.250|224.960|33.71%|
BAB|11:21:43|EDGE|Ask|26.380|38.100|44.43%|
FRP|11:21:43|CINC|Ask|5.300|10.770|103.21%|
IYM|11:21:43|CINC|Ask|65.590|87.000|32.64%|
DGICB|11:21:43|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:21:43|EDGX|Ask|20.000|26.400|32.00%|
DRC|11:21:44|CINC|Ask|39.050|57.000|45.97%|
RES|11:21:44|BOST|Ask|21.080|31.060|47.34%|
COGO|11:21:44|CINC|Ask|3.040|5.360|76.32%|
COW|11:21:44|EDGE|Bid|30.130|20.190|32.99%|
COW|11:21:44|EDGE|Ask|30.180|40.200|33.20%|
COW|11:21:44|EDGE|Ask|30.180|40.200|33.20%|
COW|11:21:44|EDGE|Bid|30.130|20.180|33.02%|
COW|11:21:44|EDGE|Ask|30.180|40.200|33.20%|
LNC.PR|11:21:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:21:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:21:44|NQEX|Ask|579.040|805.170|39.05%|
LNC.PR|11:21:44|NQEX|Ask|579.040|805.170|39.05%|
EXFO|11:21:44|CINC|Ask|6.860|9.800|42.86%|
EXFO|11:21:44|CINC|Ask|6.860|9.800|42.86%|
NBY|11:21:44|PACF|Ask|0.740|1.350|82.43%|
EXFO|11:21:44|CINC|Ask|6.860|9.800|42.86%|
IYM|11:21:44|CINC|Ask|65.590|87.000|32.64%|
CBAN|11:21:44|PACF|Ask|2.850|3.850|35.09%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|11:21:44|NQEX|Ask|58.440|79.360|35.80%|
RSU|11:21:44|CINC|Ask|35.140|46.650|32.75%|
RSU|11:21:44|CINC|Ask|35.140|46.650|32.75%|
RSU|11:21:44|CINC|Ask|35.140|46.650|32.75%|
FRP|11:21:44|CINC|Ask|5.300|10.770|103.21%|
FARM|11:21:44|CINC|Ask|6.940|10.380|49.57%|
FARM|11:21:44|CINC|Ask|6.940|10.380|49.57%|
IYM|11:21:44|CINC|Ask|65.600|87.000|32.62%|
IYM|11:21:44|CINC|Ask|65.600|87.000|32.62%|
FARM|11:21:44|CINC|Ask|7.020|10.380|47.86%|
GM.WS.A|11:21:45|EDGX|Bid|16.230|0.020|99.88%|
SSBI|11:21:45|PACF|Ask|6.740|13.920|106.53%|
RSU|11:21:45|CINC|Ask|35.150|46.650|32.72%|
RSU|11:21:45|CINC|Ask|35.150|46.650|32.72%|
PBI.PR|11:21:45|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|11:21:45|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|11:21:45|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|11:21:45|NQEX|Ask|378.040|505.860|33.81%|
PBI.PR|11:21:45|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:21:45|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:21:45|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:21:45|NQEX|Ask|366.040|483.890|32.20%|
QQQ|11:21:45|CINC|Bid|52.340|24.150|53.86%|
QQQ|11:21:45|CINC|Bid|52.340|24.150|53.86%|
QQQ|11:21:45|CINC|Bid|52.340|24.150|53.86%|
FFKY|11:21:45|PACF|Ask|2.680|3.730|39.18%|
AIN|11:21:45|CINC|Bid|21.520|14.150|34.25%|
ISTA|11:21:45|BATY|Ask|4.360|14.340|228.90%|
ZA|11:21:45|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|11:21:45|NQEX|Bid|277.880|0.010|100.00%|
PBI.PR|11:21:45|NQEX|Bid|287.880|0.010|100.00%|
RSU|11:21:45|CINC|Ask|35.140|46.650|32.75%|
SSBI|11:21:45|PACF|Ask|6.740|13.920|106.53%|
RES|11:21:45|BOST|Ask|21.100|31.060|47.20%|
IYM|11:21:45|CINC|Ask|65.590|87.000|32.64%|
COW|11:21:45|EDGE|Bid|30.120|20.180|33.00%|
COW|11:21:45|EDGE|Bid|30.120|20.180|33.00%|
COW|11:21:45|EDGE|Ask|30.180|40.210|33.23%|
COW|11:21:45|EDGE|Bid|30.130|20.190|32.99%|
COW|11:21:45|EDGE|Ask|30.180|40.210|33.23%|
RSU|11:21:45|CINC|Ask|35.140|46.650|32.75%|
IYM|11:21:45|CINC|Ask|65.600|87.000|32.62%|
RSU|11:21:45|CINC|Ask|35.140|46.650|32.75%|
IYM|11:21:45|CINC|Ask|65.600|87.000|32.62%|
NEWL|11:21:45|PACF|Bid|1.040|0.600|42.31%|
ISTA|11:21:45|BATY|Ask|4.360|14.340|228.90%|
ZA|11:21:45|PACF|Bid|2.500|1.560|37.60%|
SOA|11:21:45|CINC|Ask|16.200|24.000|48.15%|
SOA.WS|11:21:46|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|11:21:46|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:21:46|EDGX|Bid|0.910|0.520|42.86%|
IYM|11:21:46|CINC|Ask|65.600|87.000|32.62%|
IYM|11:21:46|CINC|Ask|65.600|87.000|32.62%|
IYM|11:21:46|CINC|Ask|65.600|87.000|32.62%|
NEWL|11:21:46|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:21:46|PACF|Ask|1.080|1.440|33.33%|
DBO|11:21:46|EDGX|Ask|25.560|34.000|33.02%|
ABCW|11:21:46|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:21:46|PACF|Ask|0.850|1.150|35.29%|
MFLA|11:21:46|NQEX|Ask|117.950|217.520|84.42%|
PGF|11:21:46|BOST|Bid|15.770|10.030|36.40%|
NEWL|11:21:46|PACF|Bid|1.040|0.600|42.31%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|175.750|237.760|35.28%|
JCI.PR.Z|11:21:46|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:46|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:46|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:46|NQEX|Ask|168.250|224.960|33.71%|
JCI.PR.Z|11:21:46|NQEX|Ask|168.250|224.960|33.71%|
MFLA|11:21:47|NQEX|Ask|93.780|150.970|60.98%|
MFLA|11:21:47|NQEX|Ask|93.780|150.970|60.98%|
MFLA|11:21:47|NQEX|Ask|93.780|150.970|60.98%|
MFLA|11:21:47|NQEX|Ask|93.780|150.970|60.98%|
MFLA|11:21:47|NQEX|Ask|93.780|150.970|60.98%|
MFLA|11:21:47|NQEX|Ask|93.780|150.970|60.98%|
MFLA|11:21:47|NQEX|Ask|93.780|150.970|60.98%|
MFLA|11:21:47|NQEX|Ask|93.780|217.520|131.95%|
MFLA|11:21:47|CBOE|Ask|93.780|134.290|43.20%|
MFSA|11:21:47|CBOE|Ask|103.000|135.990|32.03%|
MFSA|11:21:47|CBOE|Ask|103.000|135.990|32.03%|
MIND|11:21:47|CINC|Ask|15.620|20.750|32.84%|
CTE|11:21:47|CINC|Ask|3.910|10.000|155.75%|
SOXX|11:21:47|CINC|Bid|46.320|31.000|33.07%|
IYM|11:21:47|CINC|Ask|65.590|87.000|32.64%|
CTE|11:21:47|CINC|Ask|3.900|10.000|156.41%|
LNC.PR|11:21:47|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:21:47|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:21:47|NQEX|Ask|578.880|804.960|39.05%|
LNC.PR|11:21:47|NQEX|Ask|578.880|804.960|39.05%|
MBND|11:21:47|CINC|Ask|3.110|4.700|51.13%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|59.480|79.360|33.42%|
FMS.PR|11:21:47|NQEX|Ask|56.980|76.130|33.61%|
FMS.PR|11:21:47|NQEX|Ask|56.980|76.130|33.61%|
FMS.PR|11:21:47|NQEX|Ask|56.980|76.130|33.61%|
FMS.PR|11:21:47|NQEX|Ask|56.980|76.130|33.61%|
FMS.PR|11:21:47|NQEX|Ask|56.980|76.130|33.61%|
FMS.PR|11:21:47|NQEX|Ask|55.480|74.850|34.91%|
FMS.PR|11:21:47|NQEX|Ask|55.480|74.850|34.91%|
FMS.PR|11:21:47|NQEX|Ask|55.480|74.850|34.91%|
FMS.PR|11:21:47|NQEX|Ask|55.480|74.850|34.91%|
FMS.PR|11:21:47|NQEX|Ask|55.480|74.850|34.91%|
CTE|11:21:47|CINC|Ask|3.910|10.000|155.75%|
MIND|11:21:47|CINC|Ask|15.620|20.750|32.84%|
FWDI|11:21:47|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:21:47|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:21:47|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:21:47|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:21:47|NQEX|Bid|21.800|14.700|32.57%|
FWDI|11:21:47|NQEX|Bid|21.800|14.700|32.57%|
CBT|11:21:47|CINC|Ask|31.410|43.500|38.49%|
SOXX|11:21:47|CINC|Bid|46.320|31.000|33.07%|
MBND|11:21:48|CINC|Ask|3.110|4.700|51.13%|
RP|11:21:48|CINC|Ask|20.560|28.000|36.19%|
SPR|11:21:48|CINC|Ask|15.850|22.000|38.80%|
ZA|11:21:48|PACF|Bid|2.500|1.560|37.60%|
CTE|11:21:49|CINC|Ask|3.910|10.000|155.75%|
EXFO|11:21:49|CINC|Ask|6.880|9.800|42.44%|
ISTA|11:21:49|BATY|Ask|4.360|14.340|228.90%|
FOC|11:21:49|BATS|Bid|26.580|16.770|36.91%|
RSU|11:21:49|CINC|Ask|35.120|46.650|32.83%|
GRA|11:21:49|CINC|Ask|38.490|52.520|36.45%|
UXI|11:21:49|CINC|Ask|35.590|56.000|57.35%|
DGICB|11:21:50|EDGX|Ask|20.000|30.940|54.70%|
MDR|11:21:50|CINC|Ask|13.060|17.500|34.00%|
DGICB|11:21:50|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:21:50|EDGX|Ask|20.000|26.440|32.20%|
CWB|11:21:50|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:50|CINC|Bid|36.730|18.000|50.99%|
CWB|11:21:50|CINC|Bid|36.730|18.000|50.99%|
DGICB|11:21:50|EDGX|Ask|20.000|26.440|32.20%|
LNC.PR|11:21:50|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|11:21:50|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|11:21:50|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|11:21:50|NQEX|Ask|578.720|900.960|55.68%|
LNC.PR|11:21:50|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:50|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:50|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:50|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:50|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:50|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:50|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:50|NQEX|Ask|578.720|804.760|39.06%|
LNC.PR|11:21:50|NQEX|Ask|578.720|804.760|39.06%|
RSU|11:21:50|CINC|Ask|35.120|46.650|32.83%|
FWDD|11:21:50|NQEX|Bid|22.070|14.950|32.26%|
FWDD|11:21:50|NQEX|Bid|22.070|14.950|32.26%|
FWDD|11:21:50|NQEX|Bid|22.070|14.950|32.26%|
FWDD|11:21:50|NQEX|Bid|22.070|14.950|32.26%|
FWDD|11:21:50|NQEX|Bid|22.070|14.950|32.26%|
FWDD|11:21:50|NQEX|Bid|22.070|14.950|32.26%|
RSU|11:21:50|CINC|Ask|35.120|46.650|32.83%|
GM.WS.A|11:21:50|EDGX|Bid|16.250|0.020|99.88%|
RSU|11:21:50|CINC|Ask|35.120|46.650|32.83%|
AVEO|11:21:50|BATY|Bid|15.510|5.520|64.41%|
PGF|11:21:50|BOST|Bid|15.760|10.030|36.36%|
REGN|11:21:51|CINC|Bid|44.770|27.220|39.20%|
EEB|11:21:51|EDGX|Ask|38.190|58.030|51.95%|
EPV|11:21:51|EDGE|Ask|59.520|85.000|42.81%|
VGK|11:21:51|CINC|Ask|44.500|66.000|48.31%|
VGK|11:21:51|CINC|Ask|44.500|66.000|48.31%|
EDAP|11:21:51|CINC|Ask|2.450|3.940|60.82%|
RSU|11:21:51|CINC|Ask|35.120|46.650|32.83%|
EDAP|11:21:51|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:21:51|PACF|Ask|2.450|3.500|42.86%|
OCLS|11:21:51|PACF|Ask|1.280|1.750|36.72%|
RSU|11:21:51|CINC|Ask|35.110|46.650|32.87%|
CNAM|11:21:51|BATS|Ask|1.220|1.900|55.74%|
CNAM|11:21:51|CINC|Ask|1.270|1.950|53.54%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.020|41.00%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.020|41.00%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.020|41.00%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.020|41.00%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.020|41.00%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.020|41.00%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.020|41.00%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.020|41.00%|
NAV.PR.D|11:21:51|NQEX|Ask|12.780|18.020|41.00%|
EPV|11:21:51|EDGE|Ask|59.520|85.000|42.81%|
AUMN|11:21:52|EDGX|Ask|12.660|24.900|96.68%|
RSU|11:21:52|CINC|Ask|35.120|46.650|32.83%|
RSU|11:21:52|CINC|Ask|35.120|46.650|32.83%|
WRES|11:21:52|CINC|Ask|3.290|4.350|32.22%|
NL|11:21:52|EDGX|Ask|13.540|18.450|36.26%|
AIN|11:21:52|CINC|Bid|21.540|14.150|34.31%|
NL|11:21:52|EDGX|Ask|13.540|18.450|36.26%|
DGICB|11:21:53|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:21:53|EDGX|Ask|20.000|26.440|32.20%|
BECN|11:21:53|BOST|Bid|18.010|8.030|55.41%|
PBI.PR|11:21:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:21:53|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:21:53|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:21:53|NQEX|Ask|365.880|542.770|48.35%|
PBI.PR|11:21:53|NQEX|Ask|365.880|542.770|48.35%|
DGICB|11:21:53|EDGX|Ask|20.000|26.440|32.20%|
SFUN|11:21:53|CINC|Ask|17.960|25.000|39.20%|
SFUN|11:21:53|CINC|Ask|17.960|25.000|39.20%|
PBI.PR|11:21:53|NQEX|Bid|287.710|0.010|100.00%|
DGICB|11:21:53|EDGX|Ask|20.000|26.440|32.20%|
GM.WS.A|11:21:53|EDGX|Bid|16.250|0.020|99.88%|
TGEM|11:21:53|BATS|Ask|19.050|25.580|34.28%|
SFUN|11:21:53|CINC|Ask|17.940|25.000|39.35%|
NBY|11:21:54|PACF|Ask|0.740|1.350|82.43%|
RSU|11:21:54|CINC|Ask|35.120|46.650|32.83%|
IYM|11:21:54|CINC|Ask|65.560|87.000|32.70%|
IYM|11:21:54|CINC|Ask|65.550|87.000|32.72%|
RSU|11:21:54|CINC|Ask|35.110|46.650|32.87%|
ECYT|11:21:54|CINC|Ask|10.000|13.510|35.10%|
SPR|11:21:55|CINC|Ask|15.850|22.000|38.80%|
IYM|11:21:55|CINC|Ask|65.540|87.000|32.74%|
DGICB|11:21:56|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:21:56|EDGX|Ask|20.000|26.400|32.00%|
RSOL|11:21:56|PACF|Ask|1.930|2.740|41.97%|
RSU|11:21:56|CINC|Ask|35.110|46.650|32.87%|
DGICB|11:21:56|EDGX|Ask|20.000|26.400|32.00%|
GRA|11:21:56|CINC|Ask|38.500|52.520|36.42%|
DGICB|11:21:56|EDGX|Ask|20.000|26.400|32.00%|
FELE|11:21:56|CINC|Ask|42.240|78.000|84.66%|
RSU|11:21:56|CINC|Ask|35.110|46.650|32.87%|
RSU|11:21:56|CINC|Ask|35.110|46.650|32.87%|
VRML|11:21:56|BOST|Bid|2.720|0.830|69.49%|
VRML|11:21:56|BOST|Ask|2.750|4.650|69.09%|
VRML|11:21:56|BATY|Bid|2.720|0.970|64.34%|
RSU|11:21:56|CINC|Ask|35.110|46.650|32.87%|
RSU|11:21:56|CINC|Ask|35.110|46.650|32.87%|
IRDMU|11:21:56|NQEX|Ask|11.350|15.670|38.06%|
BAC.PR.D|11:21:57|PACF|Ask|18.010|24.000|33.26%|
RSU|11:21:57|CINC|Ask|35.110|46.650|32.87%|
NAV.PR.D|11:21:57|NQEX|Ask|12.770|17.120|34.06%|
NAV.PR.D|11:21:57|NQEX|Ask|12.770|17.120|34.06%|
NAV.PR.D|11:21:57|NQEX|Ask|12.770|17.120|34.06%|
NAV.PR.D|11:21:57|NQEX|Ask|12.770|17.120|34.06%|
PGF|11:21:57|BOST|Bid|15.760|10.030|36.36%|
EZU|11:21:57|CINC|Ask|30.720|42.000|36.72%|
THTI|11:21:57|PACF|Ask|2.810|3.800|35.23%|
CSBC|11:21:57|BOST|Bid|3.750|2.540|32.27%|
CSBC|11:21:57|BOST|Bid|3.750|2.540|32.27%|
ATEC|11:21:57|CINC|Ask|2.370|4.000|68.78%|
SOXX|11:21:57|CINC|Bid|46.290|31.000|33.03%|
IYM|11:21:57|CINC|Ask|65.560|87.000|32.70%|
TKF|11:21:58|CINC|Ask|12.330|16.290|32.12%|
ATEC|11:21:58|CINC|Ask|2.370|4.000|68.78%|
RSU|11:21:58|CINC|Ask|35.120|46.650|32.83%|
BECN|11:21:58|BOST|Bid|18.040|8.030|55.49%|
LDL|11:21:58|CINC|Ask|10.170|13.800|35.69%|
DBO|11:21:59|EDGX|Ask|25.560|34.000|33.02%|
RSU|11:21:59|CINC|Ask|35.110|46.650|32.87%|
DGICB|11:21:59|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:21:59|EDGX|Ask|20.000|26.430|32.15%|
SOA|11:21:59|CINC|Ask|16.190|24.000|48.24%|
ATLS|11:21:59|BATY|Bid|19.950|9.940|50.18%|
SOA.WS|11:21:59|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|11:21:59|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:21:59|EDGX|Bid|0.900|0.520|42.22%|
DRC|11:21:59|CINC|Ask|39.030|57.000|46.04%|
ICLK|11:22:00|CINC|Ask|5.800|9.150|57.76%|
GIFI|11:22:00|CINC|Ask|24.700|50.000|102.43%|
CSA|11:22:00|EDGX|Bid|4.740|1.000|78.90%|
CSA|11:22:00|CINC|Bid|4.740|3.000|36.71%|
SFUN|11:22:00|CINC|Ask|17.850|25.000|40.06%|
RUK|11:22:00|EDGX|Ask|31.200|49.980|60.19%|
RUK|11:22:00|EDGX|Ask|31.200|49.980|60.19%|
UXI|11:22:00|CINC|Ask|35.570|56.000|57.44%|
CSA|11:22:00|EDGX|Bid|4.740|1.000|78.90%|
CSA|11:22:00|EDGX|Bid|4.740|1.000|78.90%|
CSA|11:22:00|EDGX|Bid|4.740|1.000|78.90%|
CSA|11:22:00|EDGX|Bid|4.740|1.000|78.90%|
SFUN|11:22:00|CINC|Ask|17.850|25.000|40.06%|
FWDD|11:22:00|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:22:00|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:22:00|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:22:00|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:22:00|NQEX|Ask|22.170|30.080|35.68%|
FWDD|11:22:00|NQEX|Ask|22.170|30.080|35.68%|
QQQ|11:22:01|CINC|Bid|52.310|24.150|53.83%|
FOC|11:22:01|BATS|Bid|26.580|16.740|37.02%|
QQQ|11:22:01|CINC|Bid|52.310|24.150|53.83%|
QQQ|11:22:01|CINC|Bid|52.310|24.150|53.83%|
SOXL|11:22:01|EDGE|Bid|25.460|15.920|37.47%|
DBO|11:22:01|EDGX|Ask|25.550|34.000|33.07%|
QQQ|11:22:01|CINC|Bid|52.300|24.150|53.82%|
QQQ|11:22:01|CINC|Bid|52.300|24.150|53.82%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
WHRT|11:22:01|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:22:01|PACF|Ask|0.470|0.950|102.13%|
QQQ|11:22:01|CINC|Bid|52.300|24.150|53.82%|
QQQ|11:22:01|CINC|Bid|52.300|24.150|53.82%|
WUHN|11:22:01|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:22:01|PACF|Ask|0.400|0.700|75.00%|
TMNG|11:22:01|PACF|Ask|2.550|11.800|362.75%|
SOXX|11:22:01|CINC|Bid|46.270|31.000|33.00%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
FWDD|11:22:01|NQEX|Bid|22.060|14.950|32.23%|
VRML|11:22:01|EDGE|Bid|2.730|0.870|68.13%|
VRML|11:22:01|EDGE|Ask|2.750|4.610|67.64%|
SOXX|11:22:01|CINC|Bid|46.270|31.000|33.00%|
EPV|11:22:01|EDGE|Ask|59.580|85.000|42.67%|
SOXX|11:22:01|CINC|Bid|46.270|31.000|33.00%|
SPR|11:22:01|CINC|Ask|15.840|22.000|38.89%|
EWSM|11:22:01|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:22:01|NQEX|Ask|26.560|36.160|36.14%|
FWDD|11:22:01|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:22:01|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:22:01|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:22:01|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:22:01|NQEX|Ask|22.160|30.080|35.74%|
FWDD|11:22:01|NQEX|Ask|22.160|30.080|35.74%|
EWSM|11:22:01|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:22:01|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:22:01|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:22:01|NQEX|Ask|26.560|36.160|36.14%|
EWSM|11:22:01|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:22:01|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:22:01|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:22:01|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:22:01|NQEX|Bid|26.360|17.900|32.09%|
EWSM|11:22:01|NQEX|Bid|26.360|17.900|32.09%|
EPV|11:22:01|EDGE|Ask|59.560|85.000|42.71%|
VRML|11:22:01|BOST|Bid|2.730|0.870|68.13%|
VRML|11:22:01|BOST|Ask|2.750|4.650|69.09%|
VRML|11:22:01|BOST|Bid|2.730|0.870|68.13%|
VRML|11:22:01|BOST|Ask|2.750|4.600|67.27%|
VRML|11:22:01|BATY|Bid|2.730|1.010|63.00%|
VRML|11:22:01|EDGE|Bid|2.730|0.870|68.13%|
VRML|11:22:01|EDGE|Ask|2.750|4.570|66.18%|
VRML|11:22:01|EDGE|Bid|2.730|0.910|66.67%|
VRML|11:22:01|EDGE|Ask|2.750|4.570|66.18%|
CNW|11:22:01|CINC|Ask|26.610|42.000|57.84%|
FWDI|11:22:01|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:22:01|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:22:01|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:22:01|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:22:01|NQEX|Bid|21.790|14.700|32.54%|
FWDI|11:22:01|NQEX|Bid|21.790|14.700|32.54%|
WHRT|11:22:01|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:22:01|PACF|Ask|0.400|0.700|75.00%|
GRA|11:22:01|CINC|Ask|38.470|52.520|36.52%|
PBI.PR|11:22:01|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|11:22:01|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:01|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:01|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:01|NQEX|Ask|365.710|544.000|48.75%|
EZU|11:22:01|CINC|Ask|30.710|42.000|36.76%|
FMS.PR|11:22:01|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:22:01|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:22:01|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:22:01|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:22:01|NQEX|Ask|59.450|79.360|33.49%|
FMS.PR|11:22:01|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|11:22:01|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|11:22:01|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|11:22:01|NQEX|Ask|55.450|76.090|37.22%|
FMS.PR|11:22:01|NQEX|Ask|55.450|76.090|37.22%|
SOXX|11:22:01|CINC|Bid|46.270|31.000|33.00%|
VRML|11:22:01|PHIL|Bid|2.730|0.920|66.30%|
MFLA|11:22:01|NQEX|Ask|118.230|217.520|83.98%|
KV.B|11:22:01|EDGX|Ask|1.810|2.500|38.12%|
RUK|11:22:01|EDGX|Ask|31.200|49.980|60.19%|
LNC.PR|11:22:01|NQEX|Ask|578.400|900.760|55.73%|
LNC.PR|11:22:01|NQEX|Ask|578.400|900.760|55.73%|
LNC.PR|11:22:01|NQEX|Ask|578.400|900.760|55.73%|
LNC.PR|11:22:01|NQEX|Ask|578.400|900.760|55.73%|
LNC.PR|11:22:01|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:01|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:01|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:01|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:01|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:01|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:01|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:01|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:01|NQEX|Ask|578.400|804.350|39.06%|
VRML|11:22:01|EDGE|Ask|2.750|4.570|66.18%|
RUK|11:22:01|EDGX|Ask|31.200|49.980|60.19%|
PBI.PR|11:22:01|NQEX|Bid|287.550|0.010|100.00%|
SOXX|11:22:01|CINC|Bid|46.270|31.000|33.00%|
MED|11:22:02|BOST|Bid|15.910|5.930|62.73%|
MFLA|11:22:02|NQEX|Ask|93.660|151.330|61.57%|
MFLA|11:22:02|NQEX|Ask|93.660|151.330|61.57%|
MFLA|11:22:02|NQEX|Ask|93.660|151.330|61.57%|
MFLA|11:22:02|NQEX|Ask|93.660|151.330|61.57%|
MFLA|11:22:02|NQEX|Ask|93.660|151.330|61.57%|
MFLA|11:22:02|NQEX|Ask|93.660|151.330|61.57%|
MFLA|11:22:02|NQEX|Ask|93.660|151.330|61.57%|
MFLA|11:22:02|NQEX|Ask|93.660|217.520|132.24%|
MFLA|11:22:02|CBOE|Ask|93.660|134.610|43.72%|
MFSA|11:22:02|CBOE|Ask|103.110|146.080|41.67%|
EZU|11:22:02|CINC|Ask|30.710|42.000|36.76%|
DGICB|11:22:02|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:22:02|EDGX|Ask|20.000|26.430|32.15%|
SOXX|11:22:02|CINC|Bid|46.270|31.000|33.00%|
IYM|11:22:02|CINC|Ask|65.510|87.000|32.80%|
MFSA|11:22:02|CBOE|Ask|103.110|146.080|41.67%|
EDAP|11:22:02|CINC|Ask|2.450|3.940|60.82%|
BAB|11:22:02|EDGE|Ask|26.380|38.100|44.43%|
BAB|11:22:02|EDGE|Ask|26.380|38.100|44.43%|
TMNG|11:22:02|PACF|Ask|2.550|11.800|362.75%|
ISTA|11:22:02|BATY|Ask|4.360|14.340|228.90%|
CBT|11:22:02|CINC|Ask|31.390|43.500|38.58%|
SOXX|11:22:02|CINC|Bid|46.270|31.000|33.00%|
MED|11:22:02|BOST|Bid|15.910|5.940|62.66%|
GLNG|11:22:03|CINC|Ask|29.360|40.660|38.49%|
EZU|11:22:03|CINC|Ask|30.710|42.000|36.76%|
GLNG|11:22:03|CINC|Ask|29.360|40.660|38.49%|
OCLS|11:22:03|PACF|Ask|1.280|1.750|36.72%|
AGO|11:22:03|CINC|Ask|11.090|14.980|35.08%|
FELE|11:22:03|CINC|Ask|42.360|78.000|84.14%|
EVM|11:22:03|EDGX|Ask|10.820|14.380|32.90%|
ISTA|11:22:03|BATY|Ask|4.360|14.340|228.90%|
JCI.PR.Z|11:22:04|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:22:04|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:22:04|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:22:04|NQEX|Ask|168.100|224.760|33.71%|
JCI.PR.Z|11:22:04|NQEX|Ask|168.100|224.760|33.71%|
GMLP|11:22:04|CINC|Bid|23.600|14.140|40.08%|
LNC.PR|11:22:04|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:04|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:04|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:04|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:04|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:04|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:04|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:04|NQEX|Ask|578.400|804.350|39.06%|
DGIT|11:22:05|CINC|Ask|18.150|31.780|75.10%|
NURO|11:22:05|PACF|Ask|0.400|0.540|34.97%|
SRDX|11:22:05|EDGX|Ask|11.240|18.000|60.14%|
CWBS|11:22:05|PACF|Bid|0.300|0.190|36.67%|
CWBS|11:22:05|PACF|Ask|0.325|0.498|53.23%|
CWBS|11:22:05|PACF|Ask|0.325|0.498|53.23%|
DGIT|11:22:05|CINC|Ask|18.150|31.780|75.10%|
DGIT|11:22:05|CINC|Ask|18.150|31.780|75.10%|
STS|11:22:05|CINC|Ask|2.690|3.750|39.41%|
STS|11:22:06|CINC|Ask|2.690|3.750|39.41%|
STS|11:22:06|CINC|Ask|2.690|3.750|39.41%|
RCON|11:22:06|PACF|Bid|1.750|1.130|35.43%|
RSOL|11:22:06|PACF|Ask|1.920|2.740|42.71%|
EWSM|11:22:06|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:22:06|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:22:06|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:22:06|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:22:06|NQEX|Bid|26.350|17.900|32.07%|
EWSM|11:22:06|NQEX|Bid|26.350|17.900|32.07%|
DRC|11:22:06|CINC|Ask|39.000|57.000|46.15%|
RUK|11:22:06|EDGX|Ask|31.200|49.980|60.19%|
ATEC|11:22:07|CINC|Ask|2.350|4.000|70.21%|
NP|11:22:07|CINC|Ask|17.240|23.000|33.41%|
DBO|11:22:07|EDGX|Ask|25.540|34.000|33.12%|
RSU|11:22:08|CINC|Ask|35.080|46.650|32.98%|
RSU|11:22:08|CINC|Ask|35.080|46.650|32.98%|
XPL|11:22:08|CINC|Ask|2.330|3.180|36.48%|
LTBR|11:22:08|PACF|Ask|2.190|3.100|41.55%|
RSU|11:22:08|CINC|Ask|35.080|46.650|32.98%|
RSU|11:22:08|CINC|Ask|35.080|46.650|32.98%|
RSU|11:22:08|CINC|Ask|35.080|46.650|32.98%|
RSU|11:22:08|CINC|Ask|35.080|46.650|32.98%|
AFT|11:22:09|CINC|Bid|16.200|10.110|37.59%|
ADX|11:22:09|CINC|Ask|9.610|14.000|45.68%|
ADX|11:22:09|CINC|Ask|9.610|14.000|45.68%|
SRDX|11:22:09|EDGX|Ask|11.240|18.000|60.14%|
ADX|11:22:09|CINC|Ask|9.610|14.000|45.68%|
ROIA|11:22:09|PACF|Ask|1.120|1.690|50.89%|
RMKR|11:22:09|PACF|Ask|1.010|12.000|1088.12%|
RSOL|11:22:09|PACF|Ask|1.920|2.740|42.71%|
SOA|11:22:09|CINC|Ask|16.190|24.000|48.24%|
SCHS|11:22:09|CINC|Ask|9.820|20.000|103.67%|
MED|11:22:09|BOST|Bid|15.910|5.930|62.73%|
MED|11:22:09|BOST|Bid|15.910|5.930|62.73%|
SPEX|11:22:09|PACF|Ask|1.630|2.440|49.69%|
NJ|11:22:09|EDGX|Bid|22.220|10.000|55.00%|
CBT|11:22:09|CINC|Ask|31.360|43.500|38.71%|
RDEN|11:22:09|CINC|Bid|29.760|14.000|52.96%|
JJT|11:22:09|EDGX|Ask|53.920|81.180|50.56%|
SPEX|11:22:09|PACF|Ask|1.630|2.440|49.69%|
ROIA|11:22:09|PACF|Ask|1.120|1.690|50.89%|
RSOL|11:22:09|PACF|Ask|1.920|2.740|42.71%|
JJT|11:22:09|EDGX|Ask|53.910|81.180|50.58%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:09|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:22:09|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:22:09|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:22:09|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:22:09|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:09|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:09|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:09|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:09|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:09|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:09|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:09|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:09|NQEX|Bid|287.380|0.010|100.00%|
CVTI|11:22:10|CINC|Ask|4.960|9.000|81.45%|
MDVN|11:22:10|CINC|Ask|17.250|24.000|39.13%|
EWSM|11:22:10|NQEX|Ask|26.550|36.030|35.71%|
EWSM|11:22:10|NQEX|Ask|26.550|36.030|35.71%|
EWSM|11:22:10|NQEX|Ask|26.550|36.030|35.71%|
EWSM|11:22:10|NQEX|Ask|26.550|36.030|35.71%|
EWSM|11:22:10|NQEX|Ask|26.550|36.030|35.71%|
EWSM|11:22:10|NQEX|Ask|26.550|36.030|35.71%|
JJT|11:22:10|EDGX|Ask|53.900|81.180|50.61%|
ISTA|11:22:10|BATY|Ask|4.360|14.340|228.90%|
SOA.WS|11:22:10|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|11:22:10|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:22:10|EDGX|Bid|0.900|0.520|42.22%|
MFV|11:22:10|EDGE|Bid|6.120|0.870|85.78%|
JJT|11:22:10|EDGX|Ask|53.640|81.180|51.34%|
INDL|11:22:10|EDGX|Ask|32.840|53.230|62.09%|
CRMD|11:22:10|PACF|Ask|1.100|8.000|627.27%|
QIHU|11:22:10|BOST|Ask|18.050|30.000|66.20%|
RUK|11:22:10|EDGX|Ask|31.190|49.980|60.24%|
GRA|11:22:10|CINC|Ask|38.470|52.520|36.52%|
AH|11:22:11|BOST|Bid|28.250|18.210|35.54%|
AH|11:22:11|PHIL|Bid|28.250|18.210|35.54%|
BAA|11:22:11|CINC|Bid|3.860|1.680|56.48%|
JJT|11:22:11|EDGX|Ask|53.640|81.180|51.34%|
AGO|11:22:11|CINC|Ask|11.090|14.980|35.08%|
EZU|11:22:11|CINC|Ask|30.700|42.000|36.81%|
RSU|11:22:11|CINC|Ask|35.060|46.650|33.06%|
RSU|11:22:12|CINC|Ask|35.060|46.650|33.06%|
FELE|11:22:12|CINC|Ask|42.240|78.000|84.66%|
AIN|11:22:12|CINC|Bid|21.560|14.150|34.37%|
IYM|11:22:12|CINC|Ask|65.500|87.000|32.82%|
XTXI|11:22:13|CINC|Ask|9.870|13.140|33.13%|
ACWI|11:22:13|CINC|Bid|41.730|17.170|58.85%|
IYM|11:22:13|CINC|Ask|65.490|87.000|32.84%|
BAB|11:22:13|EDGE|Ask|26.380|38.110|44.47%|
NNBR|11:22:13|CINC|Ask|7.070|13.990|97.88%|
FWDD|11:22:13|NQEX|Ask|22.150|30.080|35.80%|
FWDD|11:22:13|NQEX|Ask|22.150|30.080|35.80%|
FWDD|11:22:13|NQEX|Ask|22.150|30.080|35.80%|
FWDD|11:22:13|NQEX|Ask|22.150|30.080|35.80%|
FWDD|11:22:13|NQEX|Ask|22.150|30.080|35.80%|
FWDD|11:22:13|NQEX|Ask|22.150|30.080|35.80%|
CNW|11:22:13|CINC|Ask|26.560|42.000|58.13%|
LNC.PR|11:22:13|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:13|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:13|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:13|NQEX|Ask|578.240|804.140|39.07%|
UXI|11:22:13|CINC|Ask|35.510|56.000|57.70%|
RCI|11:22:13|CINC|Bid|35.420|21.000|40.71%|
WRES|11:22:13|CINC|Ask|3.280|4.350|32.62%|
FWDI|11:22:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:13|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:13|NQEX|Ask|22.140|30.050|35.73%|
EDAP|11:22:13|PACF|Ask|2.450|3.500|42.86%|
EDAP|11:22:13|CINC|Ask|2.450|3.940|60.82%|
GMLP|11:22:13|CINC|Bid|23.630|14.140|40.16%|
HOVNP|11:22:13|PACF|Ask|3.910|5.250|34.27%|
EROCW|11:22:13|PACF|Bid|3.170|1.940|38.80%|
ISTA|11:22:13|BATY|Ask|4.360|14.340|228.90%|
DBO|11:22:13|EDGX|Ask|25.530|34.000|33.18%|
FII|11:22:13|CINC|Ask|19.140|26.500|38.45%|
RSOL|11:22:13|PACF|Ask|1.910|2.740|43.46%|
VRML|11:22:13|PHIL|Bid|2.720|0.920|66.18%|
JCI.PR.Z|11:22:13|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:22:13|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:22:13|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:22:13|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:22:13|NQEX|Ask|168.010|224.650|33.71%|
COW|11:22:13|EDGE|Bid|30.130|20.190|32.99%|
COW|11:22:13|EDGE|Bid|30.130|20.190|32.99%|
COW|11:22:13|EDGE|Ask|30.180|40.200|33.20%|
IYM|11:22:13|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:13|CINC|Ask|65.480|87.000|32.86%|
FMS.PR|11:22:13|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:22:13|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:22:13|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:22:13|NQEX|Ask|56.930|79.360|39.40%|
FMS.PR|11:22:13|NQEX|Ask|56.930|79.360|39.40%|
VRML|11:22:13|BOST|Bid|2.720|0.890|67.28%|
VRML|11:22:13|BOST|Ask|2.750|4.600|67.27%|
VRML|11:22:13|BOST|Bid|2.720|0.890|67.28%|
VRML|11:22:13|BOST|Ask|2.750|4.580|66.55%|
VRML|11:22:13|BATY|Bid|2.720|1.030|62.13%|
VRML|11:22:13|EDGE|Ask|2.750|4.540|65.09%|
QQQ|11:22:13|CINC|Bid|52.270|24.150|53.80%|
CSA|11:22:13|EDGX|Bid|4.730|1.000|78.86%|
SOXL|11:22:13|EDGE|Bid|25.420|15.920|37.37%|
SOXL|11:22:13|EDGE|Bid|25.400|15.920|37.32%|
SOXL|11:22:13|EDGE|Bid|25.400|15.920|37.32%|
SOXL|11:22:13|EDGE|Bid|25.400|15.920|37.32%|
SOXL|11:22:13|EDGE|Bid|25.400|15.920|37.32%|
EZU|11:22:13|CINC|Ask|30.690|42.000|36.85%|
MED|11:22:13|BOST|Bid|15.910|5.930|62.73%|
WHRT|11:22:13|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:22:13|PACF|Ask|0.470|0.950|102.13%|
VIT|11:22:13|CINC|Ask|17.210|22.750|32.19%|
QQQ|11:22:13|CINC|Bid|52.250|24.150|53.78%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
FWDD|11:22:14|NQEX|Bid|22.040|14.940|32.21%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
INDL|11:22:13|EDGX|Ask|32.830|53.230|62.14%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
VGK|11:22:14|CINC|Ask|44.440|66.000|48.51%|
SOA.WS|11:22:14|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:22:14|EDGX|Ask|0.940|5.990|537.23%|
IMMR|11:22:14|CINC|Bid|6.660|3.500|47.45%|
EWSM|11:22:14|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:14|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:14|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:14|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:14|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:14|NQEX|Bid|26.340|17.900|32.04%|
FWDD|11:22:14|NQEX|Ask|22.140|30.080|35.86%|
FWDD|11:22:14|NQEX|Ask|22.140|30.080|35.86%|
FWDD|11:22:14|NQEX|Ask|22.140|30.080|35.86%|
SOA.WS|11:22:14|EDGX|Bid|0.890|0.520|41.57%|
FWDD|11:22:14|NQEX|Ask|22.140|30.080|35.86%|
FWDD|11:22:14|NQEX|Ask|22.140|30.080|35.86%|
FWDD|11:22:14|NQEX|Ask|22.140|30.080|35.86%|
PRXI|11:22:14|PACF|Ask|1.750|3.430|96.00%|
WUHN|11:22:14|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:22:14|PACF|Ask|0.400|0.700|75.00%|
SPR|11:22:14|CINC|Ask|15.820|22.000|39.06%|
STEM|11:22:14|CINC|Ask|2.220|6.000|170.27%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
EEB|11:22:14|EDGX|Ask|38.170|58.030|52.03%|
RUK|11:22:14|EDGX|Ask|31.160|49.980|60.40%|
RUK|11:22:14|EDGX|Ask|31.160|49.980|60.40%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
DMD|11:22:14|CINC|Ask|8.740|14.850|69.91%|
FWDI|11:22:14|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:22:14|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:22:14|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:22:14|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:22:14|NQEX|Bid|21.780|14.700|32.51%|
FWDI|11:22:14|NQEX|Bid|21.780|14.700|32.51%|
NDN|11:22:14|CINC|Ask|17.400|30.000|72.41%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
MFV|11:22:14|EDGE|Bid|6.040|0.870|85.60%|
HTZ|11:22:14|CINC|Ask|10.800|16.740|55.00%|
EWSM|11:22:14|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:14|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:14|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:14|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:14|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:14|NQEX|Ask|26.540|36.030|35.76%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
RSU|11:22:14|CINC|Ask|35.010|46.650|33.25%|
WUHN|11:22:14|PACF|Ask|0.400|0.700|75.00%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
PBI.PR|11:22:14|NQEX|Bid|275.000|0.010|100.00%|
TTMI|11:22:14|CINC|Ask|10.040|15.830|57.67%|
WTI|11:22:14|CINC|Ask|20.090|29.300|45.84%|
RSU|11:22:14|CINC|Ask|35.010|46.650|33.25%|
PBI.PR|11:22:14|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:22:14|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:22:14|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:22:14|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:14|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:14|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:14|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:14|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:14|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:14|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:14|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:14|NQEX|Ask|365.380|483.040|32.20%|
NAV.PR.D|11:22:14|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:14|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:14|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:14|NQEX|Ask|12.770|18.880|47.85%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
PBI.PR|11:22:14|NQEX|Bid|287.220|0.010|100.00%|
LTXC|11:22:14|BATY|Ask|6.270|16.270|159.49%|
EWSM|11:22:14|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:14|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:14|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:14|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:14|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:14|NQEX|Bid|26.330|17.900|32.02%|
DMD|11:22:14|CINC|Ask|8.740|14.850|69.91%|
SOA|11:22:14|CINC|Ask|16.170|24.000|48.42%|
HTZ|11:22:14|CINC|Ask|10.800|16.740|55.00%|
CARV|11:22:14|PACF|Bid|0.700|0.430|38.57%|
CARV|11:22:14|PACF|Ask|0.730|1.410|93.15%|
RBCN|11:22:14|BOST|Bid|12.210|2.220|81.82%|
PCYC|11:22:14|CINC|Ask|9.280|13.000|40.09%|
RBCN|11:22:14|BOST|Bid|12.210|2.220|81.82%|
CETV|11:22:14|CINC|Bid|12.860|8.680|32.50%|
SGOC|11:22:14|PACF|Ask|2.730|4.450|63.00%|
CSA|11:22:14|CINC|Bid|4.710|3.000|36.31%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:14|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
VIT|11:22:14|CINC|Ask|17.210|22.750|32.19%|
DRC|11:22:14|CINC|Ask|38.980|57.000|46.23%|
FII|11:22:14|CINC|Ask|19.130|26.500|38.53%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:14|CINC|Ask|44.420|66.000|48.58%|
SFUN|11:22:14|CINC|Ask|17.830|25.000|40.21%|
VGK|11:22:14|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:14|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:14|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:14|CINC|Ask|44.410|66.000|48.62%|
SUTR|11:22:14|BATS|Ask|0.944|1.250|32.44%|
SPR|11:22:14|CINC|Ask|15.820|22.000|39.06%|
GAIA|11:22:14|CINC|Ask|4.210|6.000|42.52%|
VIT|11:22:15|CINC|Ask|17.210|22.750|32.19%|
VIT|11:22:15|CINC|Ask|17.210|22.750|32.19%|
CPSI|11:22:15|CINC|Ask|61.810|86.000|39.14%|
URI|11:22:15|CINC|Bid|15.940|9.110|42.85%|
INDL|11:22:15|EDGX|Ask|32.810|53.230|62.24%|
FWDD|11:22:15|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:22:15|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:22:15|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:22:15|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:22:15|NQEX|Bid|22.030|14.920|32.27%|
SOXX|11:22:15|CINC|Bid|46.220|31.000|32.93%|
FWDD|11:22:15|NQEX|Bid|22.030|14.920|32.27%|
IIH|11:22:15|EDGX|Bid|2.690|1.200|55.39%|
THO|11:22:15|EDGX|Bid|18.650|10.010|46.33%|
VIT|11:22:15|CINC|Ask|17.210|22.750|32.19%|
DRC|11:22:15|CINC|Ask|38.980|57.000|46.23%|
URI|11:22:15|CINC|Bid|15.930|9.110|42.81%|
IYM|11:22:15|CINC|Ask|65.440|87.000|32.95%|
LTBR|11:22:15|PACF|Ask|2.190|3.100|41.55%|
URI|11:22:15|CINC|Bid|15.940|9.110|42.85%|
VGK|11:22:15|CINC|Ask|44.390|66.000|48.68%|
VGK|11:22:15|CINC|Ask|44.390|66.000|48.68%|
CSA|11:22:15|EDGX|Bid|4.710|1.000|78.77%|
CWBS|11:22:15|PACF|Ask|0.325|0.498|53.23%|
GAIA|11:22:15|CINC|Ask|4.210|6.000|42.52%|
GRA|11:22:15|CINC|Ask|38.430|52.520|36.66%|
AREX|11:22:15|BATY|Bid|17.970|7.960|55.70%|
AREX|11:22:15|BATY|Bid|17.970|7.960|55.70%|
BAB|11:22:16|EDGE|Ask|26.380|38.110|44.47%|
BAB|11:22:16|EDGE|Ask|26.380|38.110|44.47%|
TGEM|11:22:16|BATS|Ask|19.130|25.560|33.61%|
EVC|11:22:16|CINC|Bid|1.670|1.000|40.12%|
RSU|11:22:16|CINC|Ask|35.010|46.650|33.25%|
RSU|11:22:16|CINC|Ask|35.000|46.650|33.29%|
VGK|11:22:16|CINC|Ask|44.400|66.000|48.65%|
RSU|11:22:16|CINC|Ask|35.000|46.650|33.29%|
VGK|11:22:16|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:16|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:16|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:16|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:16|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:16|CINC|Ask|44.410|66.000|48.62%|
DGICB|11:22:16|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:22:16|EDGX|Ask|20.000|26.410|32.05%|
VGK|11:22:16|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:16|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:16|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:16|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:16|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:16|CINC|Ask|44.410|66.000|48.62%|
THO|11:22:16|EDGX|Bid|18.650|10.010|46.33%|
CSA|11:22:16|EDGX|Bid|4.710|1.000|78.77%|
RSU|11:22:16|CINC|Ask|35.000|46.650|33.29%|
LNC.PR|11:22:16|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:16|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:16|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:16|NQEX|Ask|577.760|803.530|39.08%|
VGK|11:22:16|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:16|CINC|Ask|44.410|66.000|48.62%|
NIE|11:22:16|CINC|Ask|15.290|21.500|40.61%|
JCI.PR.Z|11:22:16|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:22:16|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:22:16|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:22:16|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:22:16|NQEX|Ask|167.910|224.520|33.71%|
CRNT|11:22:16|CINC|Ask|9.780|13.000|32.92%|
CRNT|11:22:16|CINC|Ask|9.780|13.000|32.92%|
EWSM|11:22:16|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:16|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:16|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:16|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:16|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:16|NQEX|Ask|26.530|36.030|35.81%|
DISH|11:22:16|CINC|Bid|23.660|10.700|54.78%|
AACC|11:22:16|EDGX|Ask|4.430|6.000|35.44%|
CSA|11:22:16|EDGX|Bid|4.710|1.000|78.77%|
RSU|11:22:16|CINC|Ask|35.000|46.650|33.29%|
NURO|11:22:16|PACF|Ask|0.400|0.540|34.97%|
CRNT|11:22:16|CINC|Ask|9.760|13.000|33.20%|
THO|11:22:17|EDGX|Bid|18.650|10.010|46.33%|
RSU|11:22:17|CINC|Ask|35.000|46.650|33.29%|
QQQ|11:22:17|CINC|Bid|52.240|24.150|53.77%|
QQQ|11:22:17|CINC|Bid|52.240|24.150|53.77%|
QQQ|11:22:17|CINC|Bid|52.240|24.150|53.77%|
RSU|11:22:17|CINC|Ask|35.000|46.650|33.29%|
NURO|11:22:17|PACF|Ask|0.400|0.540|34.97%|
NBS|11:22:17|EDGX|Ask|0.640|0.870|35.96%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
IYM|11:22:17|CINC|Ask|65.440|87.000|32.95%|
RSU|11:22:17|CINC|Ask|35.000|46.650|33.29%|
VGK|11:22:17|CINC|Ask|44.390|66.000|48.68%|
VGK|11:22:17|CINC|Ask|44.390|66.000|48.68%|
RSU|11:22:17|CINC|Ask|35.000|46.650|33.29%|
RGNC|11:22:17|PHIL|Ask|22.260|32.300|45.10%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:17|NQEX|Ask|12.770|17.110|33.99%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
AREX|11:22:17|BATY|Bid|17.970|7.960|55.70%|
RSU|11:22:17|CINC|Ask|35.000|46.650|33.29%|
IYM|11:22:17|CINC|Ask|65.450|87.000|32.93%|
SOXX|11:22:17|CINC|Bid|46.210|31.000|32.91%|
MFLA|11:22:17|NQEX|Ask|116.550|217.520|86.63%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
CSA|11:22:17|EDGX|Bid|4.710|1.000|78.77%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
CSA|11:22:17|EDGX|Bid|4.710|1.000|78.77%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:17|CINC|Ask|44.400|66.000|48.65%|
IYM|11:22:17|CINC|Ask|65.440|87.000|32.95%|
CSA|11:22:17|EDGX|Bid|4.710|1.000|78.77%|
FELE|11:22:17|CINC|Ask|42.300|78.000|84.40%|
IYM|11:22:18|CINC|Ask|65.440|87.000|32.95%|
SOA|11:22:18|CINC|Ask|16.190|24.000|48.24%|
IYM|11:22:18|CINC|Ask|65.450|87.000|32.93%|
IYM|11:22:18|CINC|Ask|65.440|87.000|32.95%|
MFLA|11:22:18|NQEX|Ask|93.550|149.180|59.47%|
MFLA|11:22:18|NQEX|Ask|93.550|149.180|59.47%|
MFLA|11:22:18|NQEX|Ask|93.550|149.180|59.47%|
MFLA|11:22:18|NQEX|Ask|93.550|149.180|59.47%|
MFLA|11:22:18|NQEX|Ask|93.550|149.180|59.47%|
MFLA|11:22:18|NQEX|Ask|93.550|149.180|59.47%|
MFLA|11:22:18|NQEX|Ask|93.550|149.180|59.47%|
MFLA|11:22:18|NQEX|Ask|93.550|217.520|132.52%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
MFSA|11:22:18|CBOE|Ask|103.220|140.220|35.85%|
MFSA|11:22:18|CBOE|Ask|103.220|140.220|35.85%|
MFSA|11:22:18|CBOE|Ask|103.220|140.220|35.85%|
SOA.WS|11:22:18|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:22:18|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:22:18|EDGX|Bid|0.890|0.520|41.57%|
MFLA|11:22:18|CBOE|Ask|93.550|136.690|46.11%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VVTV|11:22:18|CINC|Ask|5.150|7.000|35.92%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
ISTA|11:22:18|PHIL|Ask|4.360|14.330|228.67%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
VGK|11:22:18|CINC|Ask|44.400|66.000|48.65%|
CGV|11:22:18|EDGX|Ask|22.640|30.000|32.51%|
UNTK|11:22:18|CINC|Ask|6.530|10.500|60.80%|
ISTA|11:22:18|PHIL|Ask|4.350|14.330|229.43%|
ISTA|11:22:18|BATY|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|BATY|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|PHIL|Ask|4.340|14.330|230.18%|
ISTA|11:22:18|BATY|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|BATY|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|BATY|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|EDGE|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|BOST|Ask|4.340|14.330|230.18%|
ISTA|11:22:18|BATY|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|EDGE|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|CINC|Bid|4.320|0.010|99.77%|
ISTA|11:22:18|CINC|Bid|4.320|0.010|99.77%|
ISTA|11:22:18|CINC|Bid|4.320|0.010|99.77%|
ISTA|11:22:18|CINC|Ask|4.340|6.000|38.25%|
ISTA|11:22:18|BATY|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|PHIL|Ask|4.340|14.330|230.18%|
PBI.PR|11:22:18|NQEX|Bid|275.000|0.010|100.00%|
ISTA|11:22:18|BATY|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|EDGE|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|PHIL|Ask|4.340|14.330|230.18%|
ISTA|11:22:18|BATY|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|EDGE|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|CINC|Ask|4.340|6.000|38.25%|
ISTA|11:22:18|EDGE|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|CINC|Bid|4.320|0.010|99.77%|
ISTA|11:22:18|CINC|Ask|4.340|6.000|38.25%|
ISTA|11:22:18|PHIL|Ask|4.340|14.330|230.18%|
ISTA|11:22:18|EDGE|Ask|4.340|14.340|230.41%|
ISTA|11:22:18|CINC|Ask|4.340|6.000|38.25%|
PBI.PR|11:22:18|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|11:22:18|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|11:22:18|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|11:22:18|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|11:22:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:22:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:22:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:22:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:22:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:22:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:22:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:22:18|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:22:18|NQEX|Ask|365.220|482.840|32.21%|
ISTA|11:22:18|PHIL|Ask|4.330|14.330|230.95%|
ISTA|11:22:18|BOST|Ask|4.330|14.330|230.95%|
IYM|11:22:18|CINC|Ask|65.440|87.000|32.95%|
PBI.PR|11:22:18|NQEX|Bid|287.050|0.010|100.00%|
ISTA|11:22:18|PHIL|Ask|4.330|14.330|230.95%|
ISTA|11:22:18|PHIL|Ask|4.330|14.330|230.95%|
ISTA|11:22:18|CINC|Bid|4.320|0.010|99.77%|
ISTA|11:22:18|CINC|Ask|4.330|6.000|38.57%|
ISTA|11:22:18|CINC|Bid|4.320|0.010|99.77%|
CORT|11:22:18|CINC|Ask|3.000|4.710|57.00%|
DEAR|11:22:18|CINC|Bid|1.300|0.800|38.46%|
COGO|11:22:18|CINC|Bid|3.030|0.700|76.90%|
COGO|11:22:18|CINC|Ask|3.040|5.360|76.32%|
VGK|11:22:18|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:18|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:18|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:18|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:18|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:18|CINC|Ask|44.410|66.000|48.62%|
ISTA|11:22:18|BOST|Ask|4.330|14.330|230.95%|
ACWI|11:22:18|CINC|Bid|41.700|17.170|58.82%|
IYM|11:22:18|CINC|Ask|65.450|87.000|32.93%|
FSGI|11:22:19|PACF|Ask|0.330|2.820|754.55%|
VGK|11:22:19|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:19|CINC|Ask|44.410|66.000|48.62%|
IYM|11:22:19|CINC|Ask|65.450|87.000|32.93%|
BAB|11:22:19|EDGE|Ask|26.380|38.110|44.47%|
BAB|11:22:19|EDGE|Ask|26.380|38.110|44.47%|
LNC.PR|11:22:19|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:22:19|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:22:19|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:22:19|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:22:19|NQEX|Ask|577.760|1151.390|99.29%|
LNC.PR|11:22:19|NQEX|Ask|577.760|1151.390|99.29%|
LNC.PR|11:22:19|NQEX|Ask|577.760|1151.390|99.29%|
LNC.PR|11:22:19|NQEX|Ask|577.760|1151.390|99.29%|
LNC.PR|11:22:19|NQEX|Ask|577.760|1151.390|99.29%|
LNC.PR|11:22:19|NQEX|Ask|577.760|1151.390|99.29%|
LNC.PR|11:22:19|NQEX|Ask|577.760|1151.390|99.29%|
LNC.PR|11:22:19|NQEX|Ask|577.760|1151.390|99.29%|
LNC.PR|11:22:19|NQEX|Ask|577.760|1151.390|99.29%|
LNC.PR|11:22:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:19|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:22:19|NQEX|Ask|577.760|803.530|39.08%|
THTI|11:22:19|PACF|Ask|2.810|3.800|35.23%|
HOVNP|11:22:19|PACF|Ask|3.910|5.250|34.27%|
CYCCP|11:22:19|PACF|Ask|3.190|4.500|41.07%|
IYM|11:22:19|CINC|Ask|65.460|87.000|32.91%|
ISTA|11:22:19|PHIL|Ask|4.330|14.330|230.95%|
SCPB|11:22:19|EDGE|Bid|30.500|20.340|33.31%|
SCPB|11:22:19|EDGE|Ask|30.540|40.700|33.27%|
IYM|11:22:19|CINC|Ask|65.450|87.000|32.93%|
VGK|11:22:19|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:19|CINC|Ask|44.410|66.000|48.62%|
CYCCP|11:22:19|PACF|Ask|3.190|4.500|41.07%|
COGO|11:22:19|CINC|Bid|3.030|0.700|76.90%|
ARC|11:22:19|CINC|Ask|4.340|8.500|95.85%|
CBAN|11:22:19|PACF|Ask|2.850|3.850|35.09%|
BKS|11:22:19|CINC|Bid|14.900|9.000|39.60%|
HTZ|11:22:20|CINC|Ask|10.790|16.740|55.14%|
SCPB|11:22:20|EDGE|Ask|30.540|40.700|33.27%|
CGV|11:22:20|EDGX|Ask|22.580|30.000|32.86%|
CGV|11:22:20|EDGX|Ask|22.580|30.000|32.86%|
IYM|11:22:20|CINC|Ask|65.450|87.000|32.93%|
CGV|11:22:20|EDGX|Ask|22.580|30.000|32.86%|
AIN|11:22:20|EDGX|Bid|21.560|0.010|99.95%|
IYM|11:22:20|CINC|Ask|65.450|87.000|32.93%|
QIHU|11:22:20|BOST|Ask|18.040|30.000|66.30%|
ISTA|11:22:20|BATY|Ask|4.340|14.340|230.41%|
NAV.PR.D|11:22:20|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:22:20|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:22:20|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:22:20|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:22:20|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:20|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:20|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:20|NQEX|Ask|12.770|18.880|47.85%|
IYM|11:22:20|CINC|Ask|65.450|87.000|32.93%|
IYM|11:22:20|CINC|Ask|65.440|87.000|32.95%|
IYM|11:22:20|CINC|Ask|65.440|87.000|32.95%|
IYM|11:22:20|CINC|Ask|65.440|87.000|32.95%|
IYM|11:22:20|CINC|Ask|65.450|87.000|32.93%|
OSBCP|11:22:20|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:22:21|PACF|Ask|1.510|2.160|43.05%|
HBA.PR.Z|11:22:21|BATS|Ask|43.700|58.850|34.67%|
ISTA|11:22:21|BATY|Ask|4.330|14.340|231.18%|
RES|11:22:21|BOST|Ask|21.020|31.010|47.53%|
IYM|11:22:21|CINC|Ask|65.440|87.000|32.95%|
CWB|11:22:21|CINC|Bid|36.730|18.000|50.99%|
CWB|11:22:21|CINC|Bid|36.730|18.000|50.99%|
CWB|11:22:21|CINC|Bid|36.730|18.000|50.99%|
CWB|11:22:21|CINC|Bid|36.730|18.000|50.99%|
SOA.WS|11:22:21|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:22:21|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:22:21|EDGX|Bid|0.890|0.520|41.57%|
WTI|11:22:21|CINC|Ask|20.070|29.300|45.99%|
ZA|11:22:21|PACF|Bid|2.500|1.560|37.60%|
ZA|11:22:21|PACF|Bid|2.500|1.560|37.60%|
QIHU|11:22:21|BOST|Ask|18.050|30.000|66.20%|
RMKR|11:22:21|PACF|Ask|1.010|12.000|1088.12%|
PBI.PR|11:22:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:22:21|NQEX|Bid|287.220|0.010|100.00%|
PBI.PR|11:22:21|NQEX|Ask|365.380|527.840|44.46%|
PBI.PR|11:22:21|NQEX|Ask|365.380|527.840|44.46%|
PBI.PR|11:22:21|NQEX|Ask|365.380|527.840|44.46%|
PBI.PR|11:22:21|NQEX|Ask|365.380|527.840|44.46%|
TISA|11:22:22|PACF|Ask|2.200|3.000|36.36%|
FWDI|11:22:22|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:22|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:22|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:22|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:22|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:22|NQEX|Ask|22.130|30.050|35.79%|
ENMD|11:22:22|PACF|Ask|1.350|2.570|90.37%|
TTMI|11:22:22|CINC|Ask|10.030|15.830|57.83%|
IYM|11:22:22|CINC|Ask|65.440|87.000|32.95%|
HEB|11:22:22|CHIC|Ask|0.289|0.390|34.99%|
IMMR|11:22:22|CINC|Ask|6.680|10.000|49.70%|
IYM|11:22:22|CINC|Ask|65.450|87.000|32.93%|
NNBR|11:22:22|CINC|Ask|7.050|13.990|98.44%|
ISTA|11:22:23|PHIL|Ask|4.330|14.330|230.95%|
ISTA|11:22:23|PHIL|Ask|4.330|14.330|230.95%|
ISTA|11:22:23|BATY|Ask|4.330|14.340|231.18%|
ISTA|11:22:23|PHIL|Ask|4.330|14.330|230.95%|
CPLP|11:22:23|CINC|Ask|5.190|7.600|46.44%|
AREX|11:22:23|BATY|Bid|17.970|7.960|55.70%|
HHGP|11:22:23|CINC|Ask|4.970|6.900|38.83%|
NDN|11:22:23|CINC|Ask|17.390|30.000|72.51%|
LTXC|11:22:23|BATY|Ask|6.260|16.270|159.90%|
RES|11:22:23|BOST|Ask|21.020|31.000|47.48%|
EXH|11:22:23|CINC|Ask|11.710|18.000|53.71%|
SPR|11:22:23|CINC|Ask|15.810|22.000|39.15%|
VRS|11:22:23|PACF|Ask|2.100|4.250|102.38%|
VRS|11:22:23|PACF|Ask|2.100|4.250|102.38%|
FOC|11:22:23|BATS|Bid|26.580|16.710|37.13%|
FOC|11:22:23|BATS|Bid|26.580|16.710|37.13%|
SPR|11:22:24|CINC|Ask|15.810|22.000|39.15%|
IYM|11:22:24|CINC|Ask|65.440|87.000|32.95%|
IYM|11:22:24|CINC|Ask|65.440|87.000|32.95%|
TPC|11:22:24|CINC|Ask|12.410|19.400|56.33%|
IYM|11:22:24|CINC|Ask|65.440|87.000|32.95%|
IYM|11:22:24|CINC|Ask|65.440|87.000|32.95%|
IYM|11:22:24|CINC|Ask|65.440|87.000|32.95%|
SOA.WS|11:22:24|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:22:24|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:22:24|EDGX|Bid|0.890|0.520|41.57%|
HHGP|11:22:24|CINC|Ask|4.970|6.900|38.83%|
VVTV|11:22:24|CINC|Ask|5.140|7.000|36.19%|
SOA|11:22:24|CINC|Ask|16.180|24.000|48.33%|
PCYC|11:22:24|CINC|Ask|9.270|13.000|40.24%|
ENMD|11:22:24|PACF|Ask|1.350|2.570|90.37%|
RES|11:22:24|BOST|Ask|21.010|31.000|47.55%|
RES|11:22:24|PHIL|Ask|21.010|31.000|47.55%|
IYM|11:22:24|CINC|Ask|65.440|87.000|32.95%|
EXLP|11:22:24|EDGX|Ask|19.150|26.990|40.94%|
BAB|11:22:24|EDGE|Ask|26.380|38.110|44.47%|
RSU|11:22:24|CINC|Ask|35.010|46.650|33.25%|
URI|11:22:24|CINC|Bid|15.920|9.110|42.78%|
IYM|11:22:24|CINC|Ask|65.440|87.000|32.95%|
VGK|11:22:24|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:24|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:24|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:24|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:24|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:24|CINC|Ask|44.420|66.000|48.58%|
RSU|11:22:24|CINC|Ask|35.030|46.650|33.17%|
RSU|11:22:24|CINC|Ask|35.030|46.650|33.17%|
GSIT|11:22:25|EDGX|Ask|5.320|7.500|40.98%|
RES|11:22:25|BOST|Ask|21.010|31.000|47.55%|
CGV|11:22:25|EDGX|Ask|22.630|30.000|32.57%|
RES|11:22:25|BOST|Ask|21.010|31.010|47.60%|
URI|11:22:25|CINC|Bid|15.920|9.110|42.78%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
RBCN|11:22:25|BOST|Bid|12.210|2.220|81.82%|
IYM|11:22:25|CINC|Ask|65.470|87.000|32.89%|
RBCN|11:22:25|BOST|Bid|12.210|2.220|81.82%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
ATLS|11:22:25|BATY|Bid|19.900|9.940|50.05%|
CGV|11:22:25|EDGX|Ask|22.630|30.000|32.57%|
RSU|11:22:25|CINC|Ask|35.040|46.650|33.13%|
IYM|11:22:25|CINC|Ask|65.470|87.000|32.89%|
CGV|11:22:25|EDGX|Ask|22.630|30.000|32.57%|
SCPB|11:22:25|EDGE|Bid|30.500|20.340|33.31%|
SCPB|11:22:25|EDGE|Ask|30.540|40.700|33.27%|
LNC.PR|11:22:25|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:22:25|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:22:25|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:22:25|NQEX|Ask|578.080|803.940|39.07%|
CBT|11:22:25|CINC|Ask|31.350|43.500|38.76%|
CGV|11:22:25|EDGX|Ask|22.630|30.000|32.57%|
GRA|11:22:25|CINC|Ask|38.450|52.520|36.59%|
FWDD|11:22:25|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:25|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:25|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:25|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:25|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:25|NQEX|Bid|22.040|14.920|32.30%|
JCI.PR.Z|11:22:25|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:25|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:25|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:25|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:25|NQEX|Ask|167.960|224.580|33.71%|
IYM|11:22:25|CINC|Ask|65.470|87.000|32.89%|
IYM|11:22:25|CINC|Ask|65.470|87.000|32.89%|
IYM|11:22:25|CINC|Ask|65.470|87.000|32.89%|
WUHN|11:22:25|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:22:25|PACF|Ask|0.400|0.700|75.00%|
PBI.PR|11:22:25|NQEX|Bid|275.000|0.010|100.00%|
EROCW|11:22:25|PACF|Bid|3.170|1.940|38.80%|
NEWL|11:22:25|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:22:25|PACF|Ask|1.080|1.440|33.33%|
PBI.PR|11:22:25|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:25|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:22:25|NQEX|Ask|394.550|544.000|37.88%|
MHGC|11:22:25|CINC|Ask|5.180|7.300|40.93%|
FII|11:22:25|CINC|Ask|19.130|26.500|38.53%|
PBI.PR|11:22:25|NQEX|Ask|394.550|544.000|37.88%|
PGF|11:22:25|BOST|Bid|15.760|10.030|36.36%|
ZA|11:22:25|PACF|Bid|2.500|1.560|37.60%|
LTBR|11:22:25|PACF|Ask|2.190|3.100|41.55%|
IYM|11:22:25|CINC|Ask|65.480|87.000|32.86%|
ISTA|11:22:25|BATY|Ask|4.330|14.340|231.18%|
PBI.PR|11:22:25|NQEX|Bid|287.380|0.010|100.00%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
IYM|11:22:25|CINC|Ask|65.470|87.000|32.89%|
CWBS|11:22:25|PACF|Ask|0.325|0.498|53.23%|
CWBS|11:22:25|PACF|Ask|0.325|0.498|53.23%|
IYM|11:22:25|CINC|Ask|65.460|87.000|32.91%|
WHRT|11:22:25|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:22:25|PACF|Ask|0.400|0.700|75.00%|
LTBR|11:22:25|PACF|Ask|2.190|3.100|41.55%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
IYM|11:22:25|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:25|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:25|CINC|Ask|65.480|87.000|32.86%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:25|CINC|Ask|44.420|66.000|48.58%|
GTU|11:22:25|CINC|Ask|67.090|131.000|95.26%|
RSU|11:22:25|CINC|Ask|35.040|46.650|33.13%|
GTU|11:22:25|CINC|Ask|67.090|131.000|95.26%|
NAV.PR.D|11:22:25|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:22:25|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:22:25|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:22:25|NQEX|Ask|12.980|18.880|45.45%|
IYM|11:22:25|CINC|Ask|65.480|87.000|32.86%|
CWB|11:22:25|CINC|Bid|36.730|18.000|50.99%|
CWB|11:22:25|CINC|Bid|36.730|18.000|50.99%|
EZU|11:22:25|CINC|Ask|30.670|42.000|36.94%|
WTI|11:22:26|CINC|Ask|20.050|29.300|46.13%|
CGV|11:22:26|EDGX|Ask|22.630|30.000|32.57%|
RSU|11:22:26|CINC|Ask|35.050|46.650|33.10%|
BKS|11:22:26|CINC|Bid|14.910|9.000|39.64%|
RES|11:22:26|BOST|Ask|21.010|31.010|47.60%|
MPAA|11:22:26|CINC|Bid|11.780|5.000|57.56%|
DRC|11:22:26|CINC|Ask|38.950|57.000|46.34%|
VGK|11:22:26|CINC|Ask|44.420|66.000|48.58%|
QIHU|11:22:26|BOST|Ask|18.050|30.000|66.20%|
AREX|11:22:26|BATY|Bid|17.970|7.960|55.70%|
AREX|11:22:26|BATY|Bid|17.970|7.960|55.70%|
NFG|11:22:27|CINC|Ask|56.840|80.000|40.75%|
AREX|11:22:27|BATY|Bid|17.970|7.960|55.70%|
NURO|11:22:27|PACF|Ask|0.400|0.540|34.97%|
CNW|11:22:27|CINC|Ask|26.540|42.000|58.25%|
NURO|11:22:27|PACF|Ask|0.400|0.540|34.97%|
DGIT|11:22:27|CINC|Ask|18.090|31.780|75.68%|
CBAN|11:22:27|PACF|Ask|2.850|3.850|35.09%|
AXN|11:22:28|PACF|Ask|0.930|1.990|113.98%|
BAA|11:22:28|CINC|Bid|3.840|1.680|56.25%|
BAA|11:22:28|CINC|Bid|3.840|1.680|56.25%|
AIN|11:22:28|EDGX|Bid|21.560|0.010|99.95%|
AACOW|11:22:28|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:22:28|PACF|Ask|0.610|1.250|104.92%|
BFSB|11:22:28|PACF|Ask|0.850|1.150|35.29%|
LNC.PR|11:22:28|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:28|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:28|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:28|NQEX|Ask|578.240|804.140|39.07%|
SFUN|11:22:28|CINC|Ask|17.820|25.000|40.29%|
SFUN|11:22:28|CINC|Ask|17.820|25.000|40.29%|
JCI.PR.Z|11:22:28|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:28|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:28|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:28|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:28|NQEX|Ask|167.960|224.580|33.71%|
AXN|11:22:28|PACF|Ask|0.930|1.990|113.98%|
DGIT|11:22:28|CINC|Ask|18.070|31.780|75.87%|
DGIT|11:22:28|CINC|Ask|18.070|31.780|75.87%|
BFSB|11:22:28|PACF|Ask|0.850|1.150|35.29%|
ABCW|11:22:28|PACF|Ask|0.610|1.250|104.92%|
VGK|11:22:28|CINC|Ask|44.410|66.000|48.62%|
STEM|11:22:28|CINC|Ask|2.210|6.000|171.49%|
STEM|11:22:28|CINC|Ask|2.210|6.000|171.49%|
FFKY|11:22:28|PACF|Ask|2.680|3.730|39.18%|
NAV.PR.D|11:22:28|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:22:28|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:22:28|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:22:28|NQEX|Ask|12.980|18.880|45.45%|
SCPB|11:22:29|EDGE|Ask|30.540|40.700|33.27%|
SFUN|11:22:29|CINC|Ask|17.820|25.000|40.29%|
FSGI|11:22:29|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:22:29|PACF|Ask|0.330|2.820|754.55%|
ARC|11:22:29|CINC|Ask|4.340|8.500|95.85%|
BAS|11:22:29|BOST|Bid|23.030|13.080|43.20%|
HOVNP|11:22:29|PACF|Ask|3.920|5.250|33.93%|
PGF|11:22:29|BOST|Bid|15.770|10.030|36.40%|
FSGI|11:22:29|PACF|Ask|0.330|2.820|754.55%|
SOA|11:22:29|CINC|Ask|16.180|24.000|48.33%|
ISTA|11:22:29|PHIL|Ask|4.330|14.310|230.48%|
ISTA|11:22:29|BATY|Ask|4.330|14.340|231.18%|
ROIA|11:22:29|PACF|Ask|1.120|1.690|50.89%|
RSOL|11:22:29|PACF|Ask|1.890|2.740|44.97%|
INDL|11:22:29|EDGX|Ask|32.780|53.230|62.39%|
WRES|11:22:29|CINC|Ask|3.270|4.350|33.03%|
VVTV|11:22:29|CINC|Ask|5.140|7.000|36.19%|
PCX|11:22:29|BOST|Ask|13.040|25.000|91.72%|
RP|11:22:29|CINC|Ask|20.540|28.000|36.32%|
HOVNP|11:22:29|PACF|Ask|3.920|5.250|33.93%|
ROIA|11:22:29|PACF|Ask|1.120|1.690|50.89%|
NEWL|11:22:29|PACF|Bid|1.040|0.600|42.31%|
EROCW|11:22:29|PACF|Bid|3.170|1.940|38.80%|
ZA|11:22:29|PACF|Bid|2.500|1.560|37.60%|
AREX|11:22:29|BATY|Bid|17.970|7.960|55.70%|
KONE|11:22:29|PACF|Bid|1.110|0.700|36.94%|
ISTA|11:22:29|BATY|Ask|4.330|14.340|231.18%|
ISTA|11:22:29|BATY|Ask|4.330|14.340|231.18%|
WRES|11:22:30|CINC|Ask|3.270|4.350|33.03%|
WRES|11:22:30|CINC|Ask|3.270|4.350|33.03%|
FMS.PR|11:22:30|NQEX|Ask|56.830|79.360|39.64%|
FMS.PR|11:22:30|NQEX|Ask|56.830|79.360|39.64%|
FMS.PR|11:22:30|NQEX|Ask|56.830|79.360|39.64%|
FMS.PR|11:22:30|NQEX|Ask|56.830|79.360|39.64%|
FMS.PR|11:22:30|NQEX|Ask|56.830|79.360|39.64%|
MTRX|11:22:30|CINC|Ask|11.220|15.000|33.69%|
DTG|11:22:30|EDGX|Bid|63.000|10.510|83.32%|
CYCCP|11:22:30|PACF|Ask|3.190|4.500|41.07%|
AUMN|11:22:30|EDGX|Ask|12.660|24.900|96.68%|
EWSM|11:22:30|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:22:30|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:22:30|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:22:30|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:22:30|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:22:30|NQEX|Ask|26.520|36.030|35.86%|
RES|11:22:30|BOST|Ask|21.000|30.990|47.57%|
ENMD|11:22:30|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:22:30|PACF|Ask|1.350|2.570|90.37%|
BAB|11:22:30|EDGE|Ask|26.350|38.110|44.63%|
ECYT|11:22:30|CINC|Ask|10.060|13.510|34.29%|
GNMK|11:22:30|CINC|Ask|4.670|6.750|44.54%|
OSBCP|11:22:30|PACF|Ask|3.810|5.990|57.22%|
SOA.WS|11:22:30|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:22:30|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:22:30|EDGX|Bid|0.890|0.520|41.57%|
OSBCP|11:22:31|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:22:31|PACF|Ask|1.510|2.160|43.05%|
LNC.PR|11:22:31|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:22:31|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:22:31|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:22:31|NQEX|Ask|577.920|803.730|39.07%|
AIN|11:22:31|EDGX|Bid|21.560|0.010|99.95%|
STEM|11:22:31|CINC|Ask|2.210|6.000|171.49%|
AIN|11:22:31|EDGX|Bid|21.560|0.010|99.95%|
EXH|11:22:31|CINC|Ask|11.710|18.000|53.71%|
MFLA|11:22:31|NQEX|Ask|117.850|217.520|84.57%|
STEM|11:22:31|CINC|Ask|2.210|6.000|171.49%|
NAV.PR.D|11:22:31|NQEX|Ask|12.770|17.120|34.06%|
NAV.PR.D|11:22:31|NQEX|Ask|12.770|17.120|34.06%|
NAV.PR.D|11:22:31|NQEX|Ask|12.770|17.120|34.06%|
NAV.PR.D|11:22:31|NQEX|Ask|12.770|17.120|34.06%|
RDEA|11:22:32|CINC|Ask|16.640|24.000|44.23%|
MFLA|11:22:32|NQEX|Ask|93.360|150.840|61.57%|
MFLA|11:22:32|NQEX|Ask|93.360|150.840|61.57%|
MFLA|11:22:32|NQEX|Ask|93.360|150.840|61.57%|
MFLA|11:22:32|NQEX|Ask|93.360|150.840|61.57%|
MFLA|11:22:32|NQEX|Ask|93.360|150.840|61.57%|
MFLA|11:22:32|NQEX|Ask|93.360|150.840|61.57%|
MFLA|11:22:32|NQEX|Ask|93.360|150.840|61.57%|
MFLA|11:22:32|NQEX|Ask|93.360|217.520|132.99%|
MFLA|11:22:32|CBOE|Ask|93.360|125.030|33.92%|
MIND|11:22:32|CINC|Ask|15.620|20.750|32.84%|
MFLA|11:22:32|CBOE|Ask|93.360|125.030|33.92%|
EXLP|11:22:32|CINC|Ask|19.140|26.000|35.84%|
COMV|11:22:32|CINC|Ask|2.350|3.380|43.83%|
COMV|11:22:32|CINC|Ask|2.350|3.380|43.83%|
MRT|11:22:32|EDGX|Bid|5.120|3.000|41.41%|
OCLS|11:22:32|PACF|Ask|1.280|1.750|36.72%|
BAB|11:22:32|EDGE|Ask|26.350|38.110|44.63%|
BAB|11:22:32|EDGE|Ask|26.350|38.110|44.63%|
ENMD|11:22:32|PACF|Ask|1.350|2.570|90.37%|
BAB|11:22:32|EDGE|Ask|26.350|38.120|44.67%|
GRA|11:22:32|CINC|Ask|38.440|52.520|36.63%|
TIII|11:22:32|PACF|Ask|1.950|2.630|34.87%|
LTXC|11:22:32|BATY|Ask|6.270|16.250|159.17%|
CIG.C|11:22:32|NQEX|Ask|14.330|23.430|63.50%|
EXLP|11:22:32|CINC|Ask|19.140|26.000|35.84%|
BAC.PR.I|11:22:32|EDGX|Bid|18.820|5.000|73.43%|
EXLP|11:22:32|EDGX|Ask|19.140|27.000|41.07%|
COMV|11:22:33|CINC|Ask|2.350|3.380|43.83%|
LPS|11:22:33|CINC|Ask|15.860|23.000|45.02%|
ZNWAW|11:22:33|PACF|Ask|2.480|5.890|137.50%|
POZN|11:22:33|CINC|Ask|3.180|4.850|52.52%|
POZN|11:22:33|EDGX|Ask|3.190|6.050|89.66%|
FWDD|11:22:33|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:33|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:33|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:33|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:33|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:33|NQEX|Bid|22.040|14.920|32.30%|
RES|11:22:33|BOST|Ask|20.980|30.980|47.66%|
RSU|11:22:33|CINC|Ask|35.010|46.650|33.25%|
ATLS|11:22:33|BATY|Bid|19.910|9.940|50.08%|
RSU|11:22:33|CINC|Ask|35.010|46.650|33.25%|
SOA.WS|11:22:33|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:22:33|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:22:33|EDGX|Bid|0.890|0.520|41.57%|
XTXI|11:22:34|CINC|Ask|9.860|13.140|33.27%|
RSU|11:22:34|CINC|Ask|35.010|46.650|33.25%|
POZN|11:22:34|EDGX|Ask|3.230|6.050|87.31%|
CYCCP|11:22:34|PACF|Ask|3.190|4.500|41.07%|
RSU|11:22:34|CINC|Ask|35.010|46.650|33.25%|
ROICU|11:22:34|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:22:34|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:22:34|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:22:34|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:22:34|NQEX|Ask|11.550|15.780|36.62%|
DGIT|11:22:34|CINC|Ask|18.050|31.780|76.07%|
TTMI|11:22:34|CINC|Ask|10.020|15.830|57.98%|
NAV.PR.D|11:22:34|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:34|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:34|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:22:34|NQEX|Ask|12.770|17.110|33.99%|
RUK|11:22:35|EDGX|Ask|31.160|49.980|60.40%|
RUK|11:22:35|EDGX|Ask|31.160|49.980|60.40%|
MTRX|11:22:35|CINC|Ask|11.240|15.000|33.45%|
WIFI|11:22:35|CINC|Ask|7.060|9.750|38.10%|
SFUN|11:22:35|CINC|Ask|17.800|25.000|40.45%|
SFUN|11:22:35|CINC|Ask|17.790|25.000|40.53%|
LNC.PR|11:22:35|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:22:35|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:22:35|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:22:35|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:22:35|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:22:35|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:22:35|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:22:35|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:22:35|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:22:35|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:22:35|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:22:35|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:22:35|NQEX|Ask|578.080|835.940|44.61%|
CWBS|11:22:35|PACF|Bid|0.300|0.190|36.67%|
CWBS|11:22:35|PACF|Ask|0.325|0.498|53.23%|
SCPB|11:22:35|EDGE|Bid|30.500|20.340|33.31%|
SCPB|11:22:35|EDGE|Ask|30.540|40.700|33.27%|
SOXX|11:22:35|CINC|Bid|46.220|31.000|32.93%|
ISTA|11:22:35|PHIL|Ask|4.330|14.310|230.48%|
SOXX|11:22:35|CINC|Bid|46.220|31.000|32.93%|
RSU|11:22:36|CINC|Ask|35.030|46.650|33.17%|
COW|11:22:36|EDGE|Bid|30.120|20.180|33.00%|
COW|11:22:36|EDGE|Ask|30.180|40.200|33.20%|
RSU|11:22:36|CINC|Ask|35.030|46.650|33.17%|
EDAP|11:22:36|PACF|Ask|2.450|3.500|42.86%|
RSU|11:22:36|CINC|Ask|35.030|46.650|33.17%|
BKS|11:22:36|CINC|Bid|14.890|9.000|39.56%|
THTI|11:22:36|PACF|Ask|2.810|3.800|35.23%|
RSU|11:22:36|CINC|Ask|35.030|46.650|33.17%|
RBCN|11:22:36|BOST|Bid|12.210|2.220|81.82%|
RSU|11:22:36|CINC|Ask|35.040|46.650|33.13%|
SPEX|11:22:36|PACF|Ask|1.630|2.440|49.69%|
RSU|11:22:36|CINC|Ask|35.040|46.650|33.13%|
DGICB|11:22:36|EDGX|Ask|20.000|30.910|54.55%|
RMKR|11:22:36|PACF|Ask|1.010|12.000|1088.12%|
DGICB|11:22:36|EDGX|Ask|20.000|33.900|69.50%|
DGICB|11:22:36|EDGX|Ask|20.000|26.400|32.00%|
FII|11:22:36|CINC|Ask|19.150|26.500|38.38%|
PHF|11:22:36|CINC|Bid|8.910|3.370|62.18%|
FOC|11:22:36|BATS|Bid|26.580|16.730|37.06%|
SGOC|11:22:36|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:22:36|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:22:36|PACF|Bid|1.700|1.060|37.65%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
ATRC|11:22:36|CINC|Ask|10.540|15.000|42.31%|
RMKR|11:22:36|PACF|Ask|1.010|12.000|1088.12%|
RCON|11:22:36|PACF|Bid|1.750|1.130|35.43%|
DBO|11:22:36|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:22:36|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:22:36|EDGX|Ask|25.540|34.000|33.12%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
JCI.PR.Z|11:22:36|NQEX|Ask|175.510|275.020|56.70%|
EROCW|11:22:36|PACF|Bid|3.170|1.940|38.80%|
ACWI|11:22:36|CINC|Bid|41.730|17.170|58.85%|
ZA|11:22:36|PACF|Bid|2.500|1.560|37.60%|
NEWL|11:22:36|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:22:36|PACF|Ask|1.080|1.440|33.33%|
RSU|11:22:36|CINC|Ask|35.070|46.650|33.02%|
DBO|11:22:36|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:22:36|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:22:36|EDGX|Ask|25.540|34.000|33.12%|
SOA|11:22:36|CINC|Ask|16.160|24.000|48.51%|
RUK|11:22:36|EDGX|Ask|31.170|49.980|60.35%|
RUK|11:22:36|EDGX|Ask|31.170|49.980|60.35%|
SOA.WS|11:22:36|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:22:36|EDGX|Ask|0.940|5.990|537.23%|
HBIO|11:22:36|CINC|Ask|4.490|6.010|33.85%|
SPR|11:22:36|CINC|Ask|15.830|22.000|38.98%|
JCI.PR.Z|11:22:37|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:22:37|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:22:37|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:22:37|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:22:37|NQEX|Ask|168.010|224.650|33.71%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
PBI.PR|11:22:37|NQEX|Ask|365.710|544.000|48.75%|
FWDD|11:22:37|NQEX|Bid|22.010|14.920|32.21%|
FWDD|11:22:37|NQEX|Bid|22.010|14.920|32.21%|
FWDD|11:22:37|NQEX|Bid|22.010|14.920|32.21%|
FWDD|11:22:37|NQEX|Bid|22.010|14.920|32.21%|
FWDD|11:22:37|NQEX|Bid|22.010|14.920|32.21%|
FWDD|11:22:37|NQEX|Bid|22.010|14.920|32.21%|
RSU|11:22:37|CINC|Ask|35.070|46.650|33.02%|
FWDD|11:22:37|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:37|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:37|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:37|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:37|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:37|NQEX|Ask|22.150|30.020|35.53%|
EWSM|11:22:37|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:37|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:37|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:37|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:37|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:37|NQEX|Ask|26.530|36.030|35.81%|
PBI.PR|11:22:37|NQEX|Bid|287.550|0.010|100.00%|
SOA.WS|11:22:37|EDGX|Bid|0.890|0.520|41.57%|
FII|11:22:37|CINC|Ask|19.150|26.500|38.38%|
FII|11:22:37|CINC|Ask|19.150|26.500|38.38%|
SRDX|11:22:37|EDGX|Ask|11.230|18.000|60.28%|
IBI|11:22:37|EDGX|Ask|14.510|22.000|51.62%|
TGA|11:22:37|CINC|Ask|8.380|11.100|32.46%|
TTMI|11:22:37|CINC|Ask|10.030|15.830|57.83%|
NYB.PR.U|11:22:37|EDGX|Bid|45.010|16.240|63.92%|
FWDD|11:22:37|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:22:37|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:22:37|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:22:37|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:22:37|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:22:37|NQEX|Ask|22.160|30.020|35.47%|
ROICU|11:22:37|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:22:37|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:22:37|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:22:37|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:22:37|NQEX|Ask|11.540|15.760|36.57%|
TTMI|11:22:37|CINC|Ask|10.030|15.830|57.83%|
ISTA|11:22:37|BATY|Ask|4.330|14.340|231.18%|
EWSM|11:22:37|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:37|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:37|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:37|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:37|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:22:37|NQEX|Ask|26.540|36.030|35.76%|
WHRT|11:22:37|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:22:37|PACF|Ask|0.470|0.950|102.13%|
GRA|11:22:37|CINC|Ask|38.470|52.520|36.52%|
EWSM|11:22:37|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:37|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:37|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:37|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:37|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:37|NQEX|Bid|26.330|17.900|32.02%|
WUHN|11:22:37|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:22:37|PACF|Ask|0.400|0.700|75.00%|
NAV.PR.D|11:22:38|NQEX|Ask|12.780|17.110|33.88%|
NAV.PR.D|11:22:38|NQEX|Ask|12.780|17.110|33.88%|
NAV.PR.D|11:22:38|NQEX|Ask|12.780|17.110|33.88%|
NAV.PR.D|11:22:38|NQEX|Ask|12.780|17.110|33.88%|
VRS|11:22:38|PACF|Ask|2.100|4.250|102.38%|
TIII|11:22:38|PACF|Ask|1.950|2.630|34.87%|
TIII|11:22:38|PACF|Ask|1.950|2.630|34.87%|
VRS|11:22:38|PACF|Ask|2.100|4.250|102.38%|
ABBC|11:22:38|EDGX|Ask|8.500|11.990|41.06%|
WHRT|11:22:38|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:22:38|PACF|Ask|0.400|0.700|75.00%|
NFG|11:22:38|CINC|Ask|56.860|80.000|40.70%|
CCRT|11:22:38|CINC|Ask|2.420|3.780|56.20%|
GAIA|11:22:38|EDGX|Ask|4.220|5.720|35.55%|
OPY|11:22:38|CINC|Ask|23.090|39.980|73.15%|
OPY|11:22:38|CINC|Ask|23.090|39.980|73.15%|
TISA|11:22:38|PACF|Ask|2.200|3.000|36.36%|
FWDD|11:22:38|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:22:38|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:22:38|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:22:38|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:22:38|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:22:38|NQEX|Bid|22.060|14.920|32.37%|
CMLS|11:22:38|CINC|Ask|2.850|5.000|75.44%|
LNC.PR|11:22:38|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:22:38|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:22:38|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:22:38|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:22:38|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:22:38|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:22:38|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:22:38|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:22:38|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:22:38|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:22:38|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:22:38|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:22:38|NQEX|Ask|578.560|804.550|39.06%|
EPV|11:22:38|EDGE|Ask|59.660|85.000|42.47%|
KBX|11:22:38|EDGX|Ask|1.580|2.250|42.41%|
OXBT|11:22:39|PACF|Ask|2.260|3.000|32.74%|
LNET|11:22:39|EDGX|Ask|2.000|3.680|84.00%|
CMLS|11:22:39|CINC|Ask|2.850|5.000|75.44%|
NURO|11:22:39|PACF|Ask|0.400|0.540|34.97%|
ISTA|11:22:39|BATY|Ask|4.330|14.340|231.18%|
EXLP|11:22:39|EDGX|Ask|19.140|26.990|41.01%|
FSGI|11:22:39|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:22:39|PACF|Ask|0.330|2.820|754.55%|
JRS|11:22:39|CINC|Bid|8.810|3.680|58.23%|
JRS|11:22:39|CINC|Bid|8.810|3.680|58.23%|
JRS|11:22:39|CINC|Ask|8.870|11.900|34.16%|
TSLA|11:22:39|BATY|Ask|23.780|33.820|42.22%|
TSLA|11:22:39|BATY|Ask|23.780|33.820|42.22%|
TSLA|11:22:39|BATY|Ask|23.780|33.820|42.22%|
TSLA|11:22:39|BATY|Ask|23.780|33.820|42.22%|
RSU|11:22:39|CINC|Ask|35.080|46.650|32.98%|
TSLA|11:22:39|BATY|Ask|23.780|33.820|42.22%|
DGICB|11:22:39|EDGX|Ask|20.000|30.940|54.70%|
RSU|11:22:39|CINC|Ask|35.080|46.650|32.98%|
DGICB|11:22:39|EDGX|Ask|20.000|26.440|32.20%|
ZNWAW|11:22:39|PACF|Ask|2.400|5.890|145.42%|
FSGI|11:22:39|PACF|Ask|0.330|2.820|754.55%|
NURO|11:22:39|PACF|Ask|0.400|0.540|34.97%|
NVR|11:22:39|EDGX|Bid|617.830|320.000|48.21%|
HOVNP|11:22:39|PACF|Ask|3.920|5.250|33.93%|
TSLA|11:22:39|BATY|Ask|23.800|33.820|42.10%|
TSLA|11:22:39|BATY|Ask|23.800|33.820|42.10%|
ROIA|11:22:39|PACF|Ask|1.130|1.690|49.56%|
HOVNP|11:22:40|PACF|Ask|3.920|5.250|33.93%|
DMD|11:22:40|CINC|Ask|8.700|14.850|70.69%|
CAST|11:22:40|CINC|Ask|4.230|6.000|41.84%|
MHGC|11:22:40|EDGX|Ask|5.190|9.670|86.32%|
ROIA|11:22:40|PACF|Ask|1.130|1.690|49.56%|
CAST|11:22:40|CINC|Ask|4.220|6.000|42.18%|
CAST|11:22:40|CINC|Ask|4.210|6.000|42.52%|
CAST|11:22:40|CINC|Ask|4.210|6.000|42.52%|
CAST|11:22:40|CINC|Ask|4.210|6.000|42.52%|
IRDMU|11:22:40|NQEX|Ask|11.840|15.670|32.35%|
DMD|11:22:40|CINC|Ask|8.700|14.850|70.69%|
CBAN|11:22:40|PACF|Ask|2.850|3.850|35.09%|
ZA|11:22:40|PACF|Bid|2.500|1.560|37.60%|
NAV.PR.D|11:22:41|NQEX|Ask|12.790|17.120|33.85%|
NAV.PR.D|11:22:41|NQEX|Ask|12.790|17.120|33.85%|
NAV.PR.D|11:22:41|NQEX|Ask|12.790|17.120|33.85%|
NAV.PR.D|11:22:41|NQEX|Ask|12.790|17.120|33.85%|
SCPB|11:22:41|EDGE|Ask|30.540|40.700|33.27%|
OSBCP|11:22:41|PACF|Ask|3.810|5.990|57.22%|
XTXI|11:22:41|CINC|Ask|9.860|13.140|33.27%|
EDAP|11:22:41|PACF|Ask|2.450|3.500|42.86%|
TGEM|11:22:41|BATS|Ask|19.040|25.560|34.24%|
FFKY|11:22:41|PACF|Ask|2.680|3.730|39.18%|
LNC.PR|11:22:41|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:41|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:41|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:41|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:41|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:41|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:41|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:41|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:41|NQEX|Ask|628.400|900.350|43.28%|
LNC.PR|11:22:41|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:41|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:41|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:41|NQEX|Ask|578.400|804.350|39.06%|
SFUN|11:22:41|CINC|Ask|17.760|25.000|40.77%|
SPR|11:22:41|CINC|Ask|15.820|22.000|39.06%|
BKS|11:22:41|CINC|Bid|14.900|9.000|39.60%|
XTXI|11:22:41|CINC|Ask|9.870|13.140|33.13%|
FWDI|11:22:42|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:42|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:42|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:42|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:42|NQEX|Ask|22.140|30.050|35.73%|
FWDI|11:22:42|NQEX|Ask|22.140|30.050|35.73%|
BKS|11:22:42|CINC|Bid|14.890|9.000|39.56%|
CLMS|11:22:42|EDGX|Ask|12.110|16.000|32.12%|
VGK|11:22:42|CINC|Ask|44.450|66.000|48.48%|
RENT|11:22:42|EDGX|Ask|13.180|19.000|44.16%|
VGK|11:22:42|CINC|Ask|44.450|66.000|48.48%|
ZA|11:22:42|PACF|Bid|2.500|1.560|37.60%|
VGK|11:22:42|CINC|Ask|44.450|66.000|48.48%|
VGK|11:22:42|CINC|Ask|44.450|66.000|48.48%|
VGK|11:22:42|CINC|Ask|44.450|66.000|48.48%|
DGICB|11:22:42|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:22:42|EDGX|Ask|20.000|26.430|32.15%|
ZNWAW|11:22:42|PACF|Ask|2.390|5.890|146.44%|
AACOW|11:22:42|PACF|Bid|0.370|0.220|40.54%|
BFSB|11:22:42|PACF|Ask|0.850|1.150|35.29%|
ABCW|11:22:42|PACF|Ask|0.610|1.250|104.92%|
AXN|11:22:43|PACF|Ask|0.930|1.990|113.98%|
EWSM|11:22:43|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:43|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:43|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:43|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:43|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:22:43|NQEX|Bid|26.340|17.900|32.04%|
RP|11:22:43|CINC|Ask|20.480|28.000|36.72%|
VGK|11:22:43|CINC|Ask|44.440|66.000|48.51%|
SOXX|11:22:43|CINC|Bid|46.270|31.000|33.00%|
DGIT|11:22:43|CINC|Ask|18.040|31.780|76.16%|
ABCW|11:22:43|PACF|Ask|0.610|1.250|104.92%|
AIN|11:22:43|EDGX|Bid|21.560|0.010|99.95%|
DTG|11:22:43|EDGX|Bid|63.000|10.510|83.32%|
DGIT|11:22:43|CINC|Ask|18.050|31.780|76.07%|
DGIT|11:22:43|CINC|Ask|18.050|31.780|76.07%|
CAST|11:22:44|CINC|Ask|4.220|6.000|42.18%|
CAST|11:22:44|CINC|Ask|4.230|6.000|41.84%|
LMNX|11:22:44|CINC|Ask|19.330|30.000|55.20%|
VGK|11:22:44|CINC|Ask|44.430|66.000|48.55%|
IYM|11:22:44|CINC|Ask|65.510|87.000|32.80%|
IYM|11:22:44|CINC|Ask|65.510|87.000|32.80%|
IYM|11:22:44|CINC|Ask|65.510|87.000|32.80%|
URI|11:22:44|CINC|Bid|15.940|9.110|42.85%|
URI|11:22:44|CINC|Bid|15.950|9.110|42.88%|
GRA|11:22:44|CINC|Ask|38.450|52.520|36.59%|
URI|11:22:44|CINC|Bid|15.950|9.110|42.88%|
MARPS|11:22:45|EDGX|Ask|18.400|25.000|35.87%|
IYM|11:22:45|CINC|Ask|65.500|87.000|32.82%|
URI|11:22:45|CINC|Bid|15.950|9.110|42.88%|
URI|11:22:45|CINC|Bid|15.950|9.110|42.88%|
SCMR|11:22:45|CINC|Ask|17.960|25.300|40.87%|
RES|11:22:45|BOST|Ask|21.020|31.010|47.53%|
RSU|11:22:45|CINC|Ask|35.060|46.650|33.06%|
EZU|11:22:45|CINC|Ask|30.690|42.000|36.85%|
VIT|11:22:45|CINC|Ask|17.200|22.750|32.27%|
IYM|11:22:45|CINC|Ask|65.510|87.000|32.80%|
MTRX|11:22:45|CINC|Ask|11.260|15.000|33.21%|
VIT|11:22:45|CINC|Ask|17.200|22.750|32.27%|
RDEA|11:22:45|CINC|Ask|16.740|24.000|43.37%|
IYM|11:22:45|CINC|Ask|65.490|87.000|32.84%|
SOXX|11:22:45|CINC|Bid|46.260|31.000|32.99%|
NEWL|11:22:45|PACF|Bid|1.040|0.600|42.31%|
EROCW|11:22:45|PACF|Bid|3.170|1.940|38.80%|
ZA|11:22:45|PACF|Bid|2.500|1.560|37.60%|
LTBR|11:22:45|PACF|Ask|2.190|3.100|41.55%|
GM.WS.A|11:22:45|EDGX|Bid|16.250|0.020|99.88%|
GM.WS.A|11:22:45|EDGX|Bid|16.250|0.020|99.88%|
VIT|11:22:45|CINC|Ask|17.200|22.750|32.27%|
PANL|11:22:45|EDGE|Ask|24.370|34.410|41.20%|
PANL|11:22:45|EDGE|Ask|24.370|34.410|41.20%|
KV.B|11:22:45|EDGX|Ask|1.810|2.500|38.12%|
RDEA|11:22:45|CINC|Ask|16.830|24.000|42.60%|
RSU|11:22:46|CINC|Ask|35.060|46.650|33.06%|
EDAP|11:22:46|PACF|Ask|2.450|3.500|42.86%|
EZU|11:22:46|CINC|Ask|30.690|42.000|36.85%|
IYM|11:22:46|CINC|Ask|65.510|87.000|32.80%|
PANL|11:22:46|EDGE|Ask|24.370|34.410|41.20%|
JCI.PR.Z|11:22:46|NQEX|Ask|175.460|275.260|56.88%|
JCI.PR.Z|11:22:46|NQEX|Ask|175.460|275.260|56.88%|
JCI.PR.Z|11:22:46|NQEX|Ask|175.460|275.260|56.88%|
JCI.PR.Z|11:22:46|NQEX|Ask|175.460|275.260|56.88%|
JCI.PR.Z|11:22:46|NQEX|Ask|175.460|275.260|56.88%|
JCI.PR.Z|11:22:46|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:46|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:46|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:46|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:22:46|NQEX|Ask|167.960|224.580|33.71%|
SPR|11:22:46|CINC|Ask|15.810|22.000|39.15%|
FII|11:22:46|CINC|Ask|19.150|26.500|38.38%|
EDAP|11:22:46|PACF|Ask|2.450|3.500|42.86%|
NDN|11:22:46|CINC|Ask|17.420|30.000|72.22%|
EEB|11:22:46|EDGX|Ask|38.170|58.030|52.03%|
IFMI|11:22:46|EDGX|Ask|2.100|3.120|48.57%|
CSBC|11:22:46|BATS|Bid|3.750|2.540|32.27%|
BWN|11:22:46|EDGX|Ask|7.500|10.070|34.27%|
BWN|11:22:46|EDGX|Ask|7.500|10.070|34.27%|
BWN|11:22:46|EDGX|Ask|7.500|10.070|34.27%|
VNO.PR.H|11:22:46|PACF|Bid|23.130|15.000|35.15%|
MFLA|11:22:46|NQEX|Ask|112.860|217.520|92.73%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|150.550|33.40%|
MFLA|11:22:46|NQEX|Ask|112.860|217.520|92.73%|
EZU|11:22:46|CINC|Ask|30.690|42.000|36.85%|
VALU|11:22:46|EDGX|Ask|10.500|15.010|42.95%|
DMD|11:22:46|CINC|Ask|8.700|14.850|70.69%|
SOA.WS|11:22:46|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:22:46|EDGX|Ask|0.940|5.990|537.23%|
ENMD|11:22:46|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:22:46|PACF|Ask|1.350|2.570|90.37%|
SOA.WS|11:22:46|EDGX|Bid|0.890|0.520|41.57%|
IYM|11:22:46|CINC|Ask|65.510|87.000|32.80%|
IYM|11:22:46|CINC|Ask|65.500|87.000|32.82%|
IYM|11:22:46|CINC|Ask|65.500|87.000|32.82%|
MFLA|11:22:47|NQEX|Ask|143.120|217.520|51.98%|
MFLA|11:22:47|NQEX|Ask|119.740|183.190|52.99%|
MFLA|11:22:47|NQEX|Ask|119.740|183.190|52.99%|
MFLA|11:22:47|NQEX|Ask|119.740|183.190|52.99%|
MFLA|11:22:47|NQEX|Ask|119.740|183.190|52.99%|
MFLA|11:22:47|NQEX|Ask|119.740|183.190|52.99%|
MFLA|11:22:47|NQEX|Ask|119.740|183.190|52.99%|
MFLA|11:22:47|NQEX|Ask|119.740|183.190|52.99%|
MFLA|11:22:47|NQEX|Ask|119.740|217.520|81.66%|
FELE|11:22:47|CINC|Ask|42.340|78.000|84.22%|
FELE|11:22:47|CINC|Ask|42.340|78.000|84.22%|
IYM|11:22:47|CINC|Ask|65.500|87.000|32.82%|
NAV.PR.D|11:22:47|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:47|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:47|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:47|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:47|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:47|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:47|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:47|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:22:47|NQEX|Ask|12.770|18.880|47.85%|
MFLA|11:22:47|NQEX|Ask|93.490|153.260|63.93%|
MFLA|11:22:47|NQEX|Ask|93.490|153.260|63.93%|
MFLA|11:22:47|NQEX|Ask|93.490|153.260|63.93%|
MFLA|11:22:47|NQEX|Ask|93.490|153.260|63.93%|
MFLA|11:22:47|NQEX|Ask|93.490|153.260|63.93%|
MFLA|11:22:47|NQEX|Ask|93.490|153.260|63.93%|
MFLA|11:22:47|NQEX|Ask|93.490|153.260|63.93%|
MFLA|11:22:47|NQEX|Ask|93.490|217.520|132.67%|
MFLA|11:22:47|CBOE|Ask|93.490|128.510|37.46%|
RSU|11:22:47|CINC|Ask|35.060|46.650|33.06%|
MFLA|11:22:47|CBOE|Ask|93.490|137.910|47.51%|
MFLA|11:22:47|CBOE|Ask|93.490|147.410|57.67%|
IYM|11:22:47|CINC|Ask|65.500|87.000|32.82%|
RSU|11:22:47|CINC|Ask|35.060|46.650|33.06%|
IYM|11:22:47|CINC|Ask|65.500|87.000|32.82%|
IYM|11:22:47|CINC|Ask|65.500|87.000|32.82%|
CSBC|11:22:47|BATS|Bid|3.750|2.540|32.27%|
VGK|11:22:47|CINC|Ask|44.430|66.000|48.55%|
RBCN|11:22:47|BOST|Bid|12.210|2.220|81.82%|
FELE|11:22:47|CINC|Ask|42.320|78.000|84.31%|
CWBS|11:22:48|PACF|Ask|0.325|0.498|53.23%|
WUHN|11:22:48|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:22:48|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:22:48|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:22:48|PACF|Ask|0.470|0.950|102.13%|
SFUN|11:22:48|CINC|Ask|17.650|25.000|41.64%|
VGK|11:22:48|CINC|Ask|44.430|66.000|48.55%|
WUHN|11:22:48|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:22:48|PACF|Ask|0.470|0.950|102.13%|
IYM|11:22:48|CINC|Ask|65.500|87.000|32.82%|
OCLS|11:22:48|PACF|Ask|1.280|1.750|36.72%|
RSU|11:22:49|CINC|Ask|35.060|46.650|33.06%|
LTBR|11:22:49|PACF|Ask|2.190|3.100|41.55%|
RSU|11:22:49|CINC|Ask|35.060|46.650|33.06%|
VGK|11:22:49|CINC|Ask|44.430|66.000|48.55%|
EZU|11:22:49|CINC|Ask|30.690|42.000|36.85%|
VGK|11:22:49|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:49|CINC|Ask|44.430|66.000|48.55%|
IYM|11:22:49|CINC|Ask|65.500|87.000|32.82%|
IYM|11:22:49|CINC|Ask|65.490|87.000|32.84%|
VGK|11:22:49|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:49|CINC|Ask|44.430|66.000|48.55%|
IYM|11:22:49|CINC|Ask|65.490|87.000|32.84%|
LTBR|11:22:49|PACF|Ask|2.190|3.100|41.55%|
VGK|11:22:49|CINC|Ask|44.430|66.000|48.55%|
VGK|11:22:49|CINC|Ask|44.430|66.000|48.55%|
GRA|11:22:49|CINC|Ask|38.460|52.520|36.56%|
VGK|11:22:49|CINC|Ask|44.430|66.000|48.55%|
ENMD|11:22:49|PACF|Ask|1.350|2.570|90.37%|
RMKR|11:22:49|PACF|Ask|1.010|12.000|1088.12%|
IYM|11:22:49|CINC|Ask|65.480|87.000|32.86%|
QQQ|11:22:49|CINC|Bid|52.270|24.150|53.80%|
IYM|11:22:49|CINC|Ask|65.480|87.000|32.86%|
KV.B|11:22:49|EDGX|Ask|1.810|2.500|38.12%|
EQU|11:22:49|EDGX|Bid|4.950|2.910|41.21%|
QQQ|11:22:49|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:22:49|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:22:49|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:22:49|CINC|Bid|52.260|24.150|53.79%|
IYM|11:22:49|CINC|Ask|65.490|87.000|32.84%|
PBI.PR|11:22:49|NQEX|Bid|275.000|0.010|100.00%|
LNC.PR|11:22:49|NQEX|Ask|1090.250|1475.120|35.30%|
LNC.PR|11:22:49|NQEX|Ask|1090.250|1475.120|35.30%|
LNC.PR|11:22:49|NQEX|Ask|1090.250|1475.120|35.30%|
LNC.PR|11:22:49|NQEX|Ask|1090.250|1475.120|35.30%|
LNC.PR|11:22:49|NQEX|Ask|1090.250|1475.120|35.30%|
UXI|11:22:49|CINC|Ask|35.470|56.000|57.88%|
FWDD|11:22:49|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:49|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:49|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:49|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:49|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:22:49|NQEX|Bid|22.040|14.920|32.30%|
SPEX|11:22:49|PACF|Ask|1.630|2.440|49.69%|
RMKR|11:22:49|PACF|Ask|1.010|12.000|1088.12%|
PBI.PR|11:22:49|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|11:22:49|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|11:22:49|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|11:22:49|NQEX|Ask|365.550|544.000|48.82%|
PBI.PR|11:22:49|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:49|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:49|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:49|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:49|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:49|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:49|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:49|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:22:49|NQEX|Ask|365.550|483.260|32.20%|
JCI.PR.Z|11:22:49|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:22:49|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:22:49|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:22:49|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:22:49|NQEX|Ask|175.360|281.600|60.58%|
EZU|11:22:49|CINC|Ask|30.680|42.000|36.90%|
JCI.PR.Z|11:22:49|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:22:49|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:22:49|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:22:49|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:22:49|NQEX|Ask|167.860|224.460|33.72%|
LNC.PR|11:22:49|NQEX|Ask|628.240|1475.120|134.80%|
LNC.PR|11:22:49|NQEX|Ask|628.240|1475.120|134.80%|
LNC.PR|11:22:49|NQEX|Ask|628.240|1475.120|134.80%|
LNC.PR|11:22:49|NQEX|Ask|628.240|1475.120|134.80%|
IYM|11:22:49|CINC|Ask|65.490|87.000|32.84%|
LNC.PR|11:22:49|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:49|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:49|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:49|NQEX|Ask|578.240|804.140|39.07%|
ENMD|11:22:49|PACF|Ask|1.350|2.570|90.37%|
PBI.PR|11:22:49|NQEX|Bid|287.380|0.010|100.00%|
EZU|11:22:49|CINC|Ask|30.680|42.000|36.90%|
ADX|11:22:49|CINC|Ask|9.610|14.000|45.68%|
ADX|11:22:49|CINC|Ask|9.610|14.000|45.68%|
IRDMU|11:22:49|NQEX|Ask|10.400|14.410|38.56%|
IRDMU|11:22:49|NQEX|Ask|10.400|14.410|38.56%|
IRDMU|11:22:49|NQEX|Ask|10.400|14.410|38.56%|
IRDMU|11:22:49|NQEX|Ask|10.400|14.410|38.56%|
IRDMU|11:22:49|NQEX|Ask|10.400|14.410|38.56%|
IRDMU|11:22:49|NQEX|Ask|10.400|14.410|38.56%|
IRDMU|11:22:49|NQEX|Ask|10.400|14.410|38.56%|
IRDMU|11:22:49|NQEX|Ask|10.400|14.410|38.56%|
IRDMU|11:22:49|NQEX|Ask|10.400|14.410|38.56%|
IRDMU|11:22:49|NQEX|Ask|10.400|15.670|50.67%|
ADX|11:22:50|CINC|Ask|9.610|14.000|45.68%|
ATHX|11:22:50|CINC|Ask|2.010|2.750|36.82%|
IYM|11:22:50|CINC|Ask|65.480|87.000|32.86%|
EZU|11:22:50|CINC|Ask|30.680|42.000|36.90%|
EZU|11:22:50|CINC|Ask|30.680|42.000|36.90%|
IYM|11:22:50|CINC|Ask|65.480|87.000|32.86%|
ADX|11:22:50|CINC|Ask|9.610|14.000|45.68%|
UXI|11:22:50|CINC|Ask|35.460|56.000|57.92%|
MEG|11:22:50|CINC|Ask|2.430|3.250|33.74%|
IYM|11:22:50|CINC|Ask|65.480|87.000|32.86%|
EZU|11:22:50|CINC|Ask|30.680|42.000|36.90%|
EWSM|11:22:50|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:50|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:50|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:50|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:50|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:22:50|NQEX|Bid|26.330|17.900|32.02%|
EZU|11:22:50|CINC|Ask|30.680|42.000|36.90%|
EZU|11:22:50|CINC|Ask|30.680|42.000|36.90%|
EZU|11:22:50|CINC|Ask|30.680|42.000|36.90%|
ADX|11:22:50|CINC|Ask|9.610|14.000|45.68%|
NURO|11:22:50|PACF|Ask|0.400|0.540|34.97%|
IYM|11:22:50|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:50|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:50|CINC|Ask|65.480|87.000|32.86%|
SOXX|11:22:50|CINC|Bid|46.240|31.000|32.96%|
DGIT|11:22:50|CINC|Ask|18.080|31.780|75.77%|
IYM|11:22:50|CINC|Ask|65.480|87.000|32.86%|
CGV|11:22:50|EDGX|Ask|22.620|30.000|32.63%|
IYM|11:22:50|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:50|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:51|CINC|Ask|65.480|87.000|32.86%|
NURO|11:22:50|PACF|Ask|0.400|0.540|34.97%|
CYCCP|11:22:50|PACF|Ask|3.190|4.500|41.07%|
IYM|11:22:51|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:51|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:51|CINC|Ask|65.480|87.000|32.86%|
IYM|11:22:51|CINC|Ask|65.480|87.000|32.86%|
SOXX|11:22:51|CINC|Bid|46.240|31.000|32.96%|
ROIA|11:22:51|PACF|Ask|1.130|1.690|49.56%|
CGV|11:22:51|EDGX|Ask|22.620|30.000|32.63%|
ATEC|11:22:51|CINC|Ask|2.380|4.000|68.07%|
CGV|11:22:51|EDGX|Ask|22.620|30.000|32.63%|
COGO|11:22:51|CINC|Bid|3.030|0.700|76.90%|
COGO|11:22:51|CINC|Ask|3.040|5.360|76.32%|
WTI|11:22:51|CINC|Ask|20.040|29.300|46.21%|
OMX|11:22:51|CINC|Ask|6.050|8.650|42.98%|
COGO|11:22:51|CINC|Bid|3.030|0.700|76.90%|
CGV|11:22:51|EDGX|Ask|22.620|30.000|32.63%|
FMS.PR|11:22:51|NQEX|Ask|58.410|79.360|35.87%|
FMS.PR|11:22:51|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:22:51|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:22:51|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:22:51|NQEX|Ask|55.410|79.360|43.22%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
FMS.PR|11:22:51|NQEX|Ask|55.410|74.760|34.92%|
IYM|11:22:51|CINC|Ask|65.480|87.000|32.86%|
ROIA|11:22:51|PACF|Ask|1.130|1.690|49.56%|
IYM|11:22:51|CINC|Ask|65.470|87.000|32.89%|
OMX|11:22:51|CINC|Ask|6.050|8.650|42.98%|
AIN|11:22:51|EDGX|Bid|21.560|0.010|99.95%|
SNHY|11:22:51|CINC|Ask|24.150|34.760|43.93%|
SOA.WS|11:22:51|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|11:22:51|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:22:51|EDGX|Bid|0.880|0.520|40.91%|
SOA|11:22:52|CINC|Ask|16.140|24.000|48.70%|
SGOC|11:22:52|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:22:52|PACF|Bid|1.700|1.060|37.65%|
SGOC|11:22:52|PACF|Ask|2.730|4.450|63.00%|
VGK|11:22:52|CINC|Ask|44.410|66.000|48.62%|
GLF|11:22:52|CINC|Ask|36.790|57.350|55.88%|
NWY|11:22:52|EDGX|Bid|4.730|0.010|99.79%|
XTXI|11:22:52|CINC|Ask|9.860|13.140|33.27%|
IYM|11:22:52|CINC|Ask|65.470|87.000|32.89%|
RCON|11:22:52|PACF|Bid|1.750|1.130|35.43%|
CGV|11:22:52|EDGX|Ask|22.620|30.000|32.63%|
MHGC|11:22:52|EDGX|Ask|5.180|9.670|86.68%|
RCI|11:22:52|CINC|Bid|35.370|21.000|40.63%|
RCI|11:22:52|CINC|Bid|35.370|21.000|40.63%|
SOA|11:22:52|CINC|Ask|16.140|24.000|48.70%|
SPR|11:22:52|CINC|Ask|15.800|22.000|39.24%|
FWDD|11:22:52|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:22:52|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:22:52|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:22:52|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:22:52|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:22:52|NQEX|Ask|22.140|30.020|35.59%|
SNHY|11:22:52|CINC|Ask|24.130|34.760|44.05%|
VGK|11:22:52|CINC|Ask|44.410|66.000|48.62%|
IYM|11:22:52|CINC|Ask|65.460|87.000|32.91%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:22:52|NQEX|Ask|22.130|30.050|35.79%|
AIN|11:22:52|CINC|Bid|21.560|14.150|34.37%|
TISA|11:22:52|PACF|Ask|2.200|3.000|36.36%|
SOXX|11:22:52|CINC|Bid|46.230|31.000|32.94%|
EWSM|11:22:52|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:52|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:52|NQEX|Ask|26.530|36.030|35.81%|
NLST|11:22:52|PACF|Ask|1.210|2.190|80.99%|
NLST|11:22:52|PACF|Ask|1.210|2.190|80.99%|
EWSM|11:22:52|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:52|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:22:52|NQEX|Ask|26.530|36.030|35.81%|
DBO|11:22:52|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:22:52|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:22:52|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:22:52|EDGX|Ask|25.530|34.000|33.18%|
JCI.PR.Z|11:22:52|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|11:22:52|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|11:22:52|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|11:22:52|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|11:22:52|NQEX|Ask|167.810|281.600|67.81%|
AGO|11:22:53|CINC|Ask|11.060|14.980|35.44%|
FII|11:22:53|CINC|Ask|19.150|26.500|38.38%|
AGO|11:22:53|CINC|Ask|11.060|14.980|35.44%|
LNC.PR|11:22:53|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:22:53|NQEX|Ask|628.080|900.140|43.32%|
NLST|11:22:53|PACF|Ask|1.210|2.190|80.99%|
LNC.PR|11:22:53|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:22:53|NQEX|Ask|628.080|900.140|43.32%|
EONC|11:22:53|PACF|Ask|1.670|2.250|34.73%|
LNC.PR|11:22:53|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:22:53|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:22:53|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:22:53|NQEX|Ask|578.080|803.940|39.07%|
AIN|11:22:53|EDGX|Bid|21.560|0.010|99.95%|
NAV.PR.D|11:22:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:22:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:22:53|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:22:53|NQEX|Ask|12.960|18.880|45.68%|
DBO|11:22:53|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:22:53|EDGX|Ask|25.530|34.000|33.18%|
AIN|11:22:53|EDGX|Bid|21.450|0.010|99.95%|
CNW|11:22:53|CINC|Ask|26.530|42.000|58.31%|
DBO|11:22:53|EDGX|Ask|25.530|34.000|33.18%|
FRP|11:22:53|CINC|Ask|5.300|10.770|103.21%|
AIN|11:22:53|EDGX|Bid|21.450|0.010|99.95%|
AGO|11:22:53|CINC|Ask|11.060|14.980|35.44%|
UPRO|11:22:53|CHIC|Ask|52.700|76.000|44.21%|
DBO|11:22:53|EDGX|Ask|25.530|34.000|33.18%|
ALTE|11:22:53|BATY|Ask|19.250|29.240|51.90%|
OCLS|11:22:53|PACF|Ask|1.280|1.750|36.72%|
RSU|11:22:53|CINC|Ask|35.040|46.650|33.13%|
SOXX|11:22:53|CINC|Bid|46.250|31.000|32.97%|
FSGI|11:22:53|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:22:53|PACF|Ask|0.330|2.820|754.55%|
VGK|11:22:54|CINC|Ask|44.410|66.000|48.62%|
VGK|11:22:54|CINC|Ask|44.410|66.000|48.62%|
DGICB|11:22:54|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:22:54|EDGX|Ask|20.000|26.420|32.10%|
HOVNP|11:22:54|PACF|Ask|3.910|5.250|34.27%|
AACOW|11:22:54|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:22:54|PACF|Ask|0.610|1.250|104.92%|
FRP|11:22:54|CINC|Ask|5.300|10.770|103.21%|
DBO|11:22:54|EDGX|Ask|25.530|34.000|33.18%|
RES|11:22:54|BOST|Ask|21.050|31.020|47.36%|
DBO|11:22:54|EDGX|Ask|25.530|34.000|33.18%|
HOVNP|11:22:54|PACF|Ask|3.910|5.250|34.27%|
RSU|11:22:54|CINC|Ask|35.030|46.650|33.17%|
THTI|11:22:54|PACF|Ask|2.810|3.800|35.23%|
ABCW|11:22:54|PACF|Ask|0.610|1.250|104.92%|
CSBC|11:22:54|BATS|Bid|3.750|2.540|32.27%|
CAST|11:22:54|CINC|Ask|4.220|6.000|42.18%|
CAST|11:22:54|CINC|Ask|4.220|6.000|42.18%|
AHS|11:22:54|CINC|Ask|5.970|8.890|48.91%|
CSBC|11:22:54|BATS|Bid|3.750|2.540|32.27%|
RSU|11:22:54|CINC|Ask|35.030|46.650|33.17%|
RSU|11:22:54|CINC|Ask|35.030|46.650|33.17%|
CAST|11:22:54|CINC|Ask|4.220|6.000|42.18%|
PBI.PR|11:22:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:22:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:22:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:22:55|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:22:55|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:22:55|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:22:55|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:22:55|NQEX|Bid|287.220|0.010|100.00%|
PBI.PR|11:22:55|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:22:55|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:22:55|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:22:55|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:22:55|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:22:55|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:22:55|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:22:55|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:22:55|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:22:55|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:22:55|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:55|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:55|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:55|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:55|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:55|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:55|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:55|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:22:55|NQEX|Ask|365.380|483.040|32.20%|
CGV|11:22:55|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:22:55|EDGX|Ask|22.620|30.000|32.63%|
PGF|11:22:55|BOST|Bid|15.760|10.030|36.36%|
PGF|11:22:55|BOST|Bid|15.760|10.030|36.36%|
EZU|11:22:55|CINC|Ask|30.680|42.000|36.90%|
PGF|11:22:55|BOST|Bid|15.760|10.030|36.36%|
GRA|11:22:55|CINC|Ask|38.440|52.520|36.63%|
IYM|11:22:55|CINC|Ask|65.480|87.000|32.86%|
CWBS|11:22:55|PACF|Ask|0.325|0.498|53.23%|
AIN|11:22:55|EDGX|Bid|21.460|0.010|99.95%|
AIN|11:22:55|EDGX|Bid|21.470|0.010|99.95%|
BONE|11:22:55|EDGX|Ask|1.920|3.150|64.06%|
COW|11:22:55|EDGE|Bid|30.120|20.180|33.00%|
COW|11:22:55|EDGE|Bid|30.120|20.180|33.00%|
COW|11:22:55|EDGE|Ask|30.180|40.190|33.17%|
COW|11:22:55|EDGE|Bid|30.120|20.180|33.00%|
CGV|11:22:56|EDGX|Ask|22.620|30.000|32.63%|
FII|11:22:56|CINC|Ask|19.150|26.500|38.38%|
CGV|11:22:56|EDGX|Ask|22.620|30.000|32.63%|
LNC.PR|11:22:56|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:22:56|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:22:56|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:22:56|NQEX|Ask|628.240|899.940|43.25%|
EONC|11:22:56|PACF|Ask|1.550|2.250|45.16%|
LNC.PR|11:22:56|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:56|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:56|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:22:56|NQEX|Ask|578.240|804.140|39.07%|
SGK|11:22:56|CINC|Ask|13.870|20.250|46.00%|
NAV.PR.D|11:22:56|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|11:22:56|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|11:22:56|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|11:22:56|NQEX|Ask|12.950|18.880|45.79%|
RSU|11:22:56|CINC|Ask|35.020|46.650|33.21%|
EDAP|11:22:56|PACF|Ask|2.450|3.500|42.86%|
CGV|11:22:56|EDGX|Ask|22.620|30.000|32.63%|
CAST|11:22:56|CINC|Ask|4.210|6.000|42.52%|
LPS|11:22:56|CINC|Ask|15.850|23.000|45.11%|
EDAP|11:22:56|PACF|Ask|2.450|3.500|42.86%|
ENMD|11:22:56|PACF|Ask|1.350|2.570|90.37%|
DGICB|11:22:57|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:22:57|EDGX|Ask|20.000|26.430|32.15%|
DBO|11:22:57|EDGX|Ask|25.530|34.000|33.18%|
RES|11:22:57|BOST|Ask|21.050|31.030|47.41%|
RSU|11:22:57|CINC|Ask|35.040|46.650|33.13%|
SFUN|11:22:57|CINC|Ask|17.630|25.000|41.80%|
VGK|11:22:57|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:57|CINC|Ask|44.420|66.000|48.58%|
VGK|11:22:57|CINC|Ask|44.420|66.000|48.58%|
THTI|11:22:57|PACF|Ask|2.810|3.800|35.23%|
VGK|11:22:57|CINC|Ask|44.420|66.000|48.58%|
ENMD|11:22:57|PACF|Ask|1.350|2.570|90.37%|
CSBC|11:22:57|BATS|Bid|3.750|2.540|32.27%|
NNBR|11:22:57|CINC|Ask|7.040|13.990|98.72%|
RSU|11:22:57|CINC|Ask|35.050|46.650|33.10%|
EONC|11:22:57|PACF|Ask|1.550|2.250|45.16%|
DRC|11:22:57|CINC|Ask|38.980|57.000|46.23%|
RSU|11:22:57|CINC|Ask|35.050|46.650|33.10%|
CSBC|11:22:57|BATS|Bid|3.750|2.540|32.27%|
IYM|11:22:57|CINC|Ask|65.470|87.000|32.89%|
NEWL|11:22:57|PACF|Ask|1.080|1.440|33.33%|
ATLS|11:22:57|BATY|Bid|19.920|9.940|50.10%|
ATLS|11:22:57|BATY|Bid|19.920|9.940|50.10%|
ZA|11:22:57|PACF|Bid|2.500|1.560|37.60%|
EROCW|11:22:57|PACF|Bid|3.170|1.940|38.80%|
MEG|11:22:58|CINC|Ask|2.430|3.250|33.74%|
MEG|11:22:58|CINC|Ask|2.430|3.250|33.74%|
FELE|11:22:58|CINC|Ask|42.280|78.000|84.48%|
IYM|11:22:58|CINC|Ask|65.460|87.000|32.91%|
MEG|11:22:58|CINC|Ask|2.430|3.250|33.74%|
IYM|11:22:59|CINC|Ask|65.460|87.000|32.91%|
FII|11:22:59|CINC|Ask|19.160|26.500|38.31%|
FWDD|11:22:59|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:59|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:59|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:59|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:59|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:22:59|NQEX|Ask|22.150|30.020|35.53%|
CTE|11:22:59|CINC|Ask|3.910|10.000|155.75%|
SIHI|11:22:59|EDGX|Ask|0.850|1.390|63.53%|
LTBR|11:22:59|PACF|Ask|2.190|3.100|41.55%|
LNC.PR|11:22:59|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:59|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:59|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:22:59|NQEX|Ask|578.400|804.350|39.06%|
LTBR|11:22:59|PACF|Ask|2.190|3.100|41.55%|
SOA|11:22:59|CINC|Ask|16.160|24.000|48.51%|
SOA|11:22:59|CINC|Ask|16.160|24.000|48.51%|
FWDD|11:22:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:22:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:22:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:22:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:22:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:22:59|NQEX|Bid|22.050|14.920|32.34%|
EWSM|11:23:00|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:23:00|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:23:00|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:23:00|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:23:00|NQEX|Ask|26.540|36.030|35.76%|
EWSM|11:23:00|NQEX|Ask|26.540|36.030|35.76%|
SOA.WS|11:23:00|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:23:00|EDGX|Ask|0.940|5.990|537.23%|
AH|11:23:00|BOST|Bid|28.110|18.060|35.75%|
SOA.WS|11:23:00|EDGX|Bid|0.890|0.520|41.57%|
CGV|11:23:00|EDGX|Ask|22.620|30.000|32.63%|
AH|11:23:00|BOST|Bid|28.110|18.060|35.75%|
AH|11:23:00|BOST|Bid|28.110|18.090|35.65%|
ROICU|11:23:00|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:23:00|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:23:00|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:23:00|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:23:00|NQEX|Ask|11.550|16.100|39.39%|
CRNT|11:23:00|CINC|Ask|9.750|13.000|33.33%|
ISTA|11:23:00|BATY|Ask|4.330|14.340|231.18%|
SQQQ|11:23:00|EDGE|Bid|30.840|20.840|32.43%|
GM.WS.A|11:23:00|EDGX|Bid|16.250|0.020|99.88%|
CRMD|11:23:00|PACF|Ask|1.100|8.000|627.27%|
ISTA|11:23:00|BATY|Ask|4.330|14.340|231.18%|
CRMD|11:23:00|PACF|Ask|1.100|8.000|627.27%|
FWDD|11:23:00|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:23:00|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:23:00|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:23:00|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:23:00|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:23:00|NQEX|Ask|22.160|30.020|35.47%|
SOXX|11:23:00|CINC|Bid|46.280|31.000|33.02%|
VGK|11:23:00|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:00|CINC|Ask|44.430|66.000|48.55%|
PBI.PR|11:23:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:23:00|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:23:00|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:23:00|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:23:00|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:23:00|NQEX|Bid|287.380|0.010|100.00%|
LNET|11:23:00|EDGX|Ask|2.000|3.680|84.00%|
LNET|11:23:00|EDGX|Ask|2.000|3.680|84.00%|
CGV|11:23:00|EDGX|Ask|22.620|30.000|32.63%|
VGK|11:23:00|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:00|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:00|CINC|Ask|44.430|66.000|48.55%|
VIT|11:23:00|CINC|Ask|17.210|22.750|32.19%|
VGK|11:23:01|CINC|Ask|44.430|66.000|48.55%|
NURO|11:23:01|PACF|Ask|0.400|0.540|34.97%|
GRA|11:23:01|CINC|Ask|38.460|52.520|36.56%|
TECUA|11:23:01|EDGX|Ask|7.160|10.470|46.23%|
VGK|11:23:01|CINC|Ask|44.430|66.000|48.55%|
EDAP|11:23:01|PACF|Ask|2.450|3.500|42.86%|
NURO|11:23:01|PACF|Ask|0.400|0.540|34.97%|
NEWL|11:23:01|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:23:01|PACF|Ask|1.080|1.440|33.33%|
QQQ|11:23:01|CINC|Bid|52.310|24.150|53.83%|
CSA|11:23:01|EDGX|Bid|4.710|1.000|78.77%|
QQQ|11:23:01|CINC|Bid|52.310|24.150|53.83%|
VGK|11:23:01|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:01|CINC|Ask|44.430|66.000|48.55%|
QQQ|11:23:01|CINC|Bid|52.300|24.150|53.82%|
VGK|11:23:01|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:01|CINC|Ask|44.430|66.000|48.55%|
RES|11:23:01|BOST|Ask|21.070|31.040|47.32%|
ZA|11:23:01|PACF|Bid|2.500|1.560|37.60%|
SOXX|11:23:01|CINC|Bid|46.270|31.000|33.00%|
NEWL|11:23:01|PACF|Ask|1.080|1.440|33.33%|
RES|11:23:01|BOST|Ask|21.060|31.040|47.39%|
MFLA|11:23:01|NQEX|Ask|111.630|217.520|94.86%|
FFKY|11:23:01|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:23:01|PACF|Ask|2.850|3.850|35.09%|
RES|11:23:01|BOST|Ask|21.060|31.040|47.39%|
CGV|11:23:02|EDGX|Ask|22.630|30.000|32.57%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:23:02|NQEX|Ask|22.150|30.020|35.53%|
COGO|11:23:02|CINC|Bid|3.030|0.700|76.90%|
COGO|11:23:02|CINC|Ask|3.040|5.360|76.32%|
COGO|11:23:02|CINC|Bid|3.030|0.700|76.90%|
EPHE|11:23:02|CINC|Ask|24.450|38.000|55.42%|
MFSA|11:23:02|CBOE|Ask|103.370|140.480|35.90%|
MFSA|11:23:02|CBOE|Ask|103.370|140.480|35.90%|
LNC.PR|11:23:02|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:23:02|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:23:02|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:23:02|NQEX|Ask|578.080|803.940|39.07%|
EROCW|11:23:02|PACF|Bid|3.170|1.940|38.80%|
COW|11:23:02|EDGE|Bid|30.120|20.180|33.00%|
COW|11:23:02|EDGE|Ask|30.180|40.200|33.20%|
NAV.PR.D|11:23:02|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|11:23:02|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|11:23:02|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|11:23:02|NQEX|Ask|12.760|18.880|47.96%|
COW|11:23:02|EDGE|Bid|30.120|20.180|33.00%|
COW|11:23:02|EDGE|Ask|30.180|40.190|33.17%|
IYM|11:23:02|CINC|Ask|65.430|87.000|32.97%|
RSU|11:23:02|CINC|Ask|35.030|46.650|33.17%|
RSU|11:23:03|CINC|Ask|35.030|46.650|33.17%|
BKR|11:23:03|EDGX|Ask|20.190|39.500|95.64%|
SOA.WS|11:23:03|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:23:03|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:23:03|EDGX|Bid|0.890|0.520|41.57%|
GM.WS.A|11:23:03|EDGX|Bid|16.250|0.020|99.88%|
EZU|11:23:03|CINC|Ask|30.690|42.000|36.85%|
SFUN|11:23:03|CINC|Ask|17.610|25.000|41.96%|
AIN|11:23:03|EDGX|Bid|21.470|0.010|99.95%|
RES|11:23:03|BOST|Ask|21.060|31.040|47.39%|
WUHN|11:23:04|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:23:04|PACF|Ask|0.400|0.700|75.00%|
EROCW|11:23:04|PACF|Bid|3.170|1.940|38.80%|
NNBR|11:23:04|CINC|Ask|7.040|13.990|98.72%|
WUHN|11:23:04|PACF|Ask|0.400|0.700|75.00%|
RES|11:23:04|BOST|Ask|21.060|31.040|47.39%|
QQQ|11:23:04|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:23:04|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:23:04|CINC|Bid|52.280|24.150|53.81%|
PBI.PR|11:23:04|NQEX|Bid|275.000|0.010|100.00%|
EROCW|11:23:04|PACF|Bid|3.170|1.940|38.80%|
PBI.PR|11:23:04|NQEX|Bid|287.220|0.010|100.00%|
PBI.PR|11:23:04|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:23:04|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:23:04|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:23:04|NQEX|Ask|365.380|542.140|48.38%|
PBI.PR|11:23:04|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:23:04|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:23:04|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:23:04|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:23:04|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:23:04|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:23:04|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:23:04|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:23:04|NQEX|Ask|365.380|483.040|32.20%|
MHO|11:23:05|CINC|Ask|9.160|13.600|48.47%|
RAIL|11:23:04|CINC|Ask|17.920|29.550|64.90%|
TA|11:23:05|CINC|Ask|4.230|5.920|39.95%|
AACOW|11:23:05|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:23:05|PACF|Ask|0.610|1.250|104.92%|
RES|11:23:05|BOST|Ask|21.060|31.040|47.39%|
ABCW|11:23:05|PACF|Ask|0.610|1.250|104.92%|
CWBS|11:23:05|PACF|Bid|0.300|0.190|36.67%|
SOA.WS|11:23:06|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:23:06|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:23:06|EDGX|Bid|0.890|0.520|41.57%|
RAM|11:23:06|BATS|Ask|0.670|0.896|33.73%|
RAM|11:23:06|BATS|Ask|0.670|0.896|33.73%|
RSU|11:23:06|CINC|Ask|35.030|46.650|33.17%|
FRP|11:23:06|CINC|Ask|5.290|10.770|103.59%|
IYM|11:23:07|CINC|Ask|65.440|87.000|32.95%|
RSU|11:23:07|CINC|Ask|35.030|46.650|33.17%|
IYM|11:23:07|CINC|Ask|65.450|87.000|32.93%|
EEB|11:23:07|EDGX|Ask|38.150|58.030|52.11%|
IYM|11:23:07|CINC|Ask|65.450|87.000|32.93%|
IYM|11:23:07|CINC|Ask|65.450|87.000|32.93%|
COW|11:23:07|EDGE|Bid|30.120|20.180|33.00%|
COW|11:23:07|EDGE|Bid|30.120|20.180|33.00%|
COW|11:23:07|EDGE|Ask|30.180|40.200|33.20%|
ATLS|11:23:07|BATY|Bid|19.920|9.940|50.10%|
EROCW|11:23:07|PACF|Bid|3.170|1.940|38.80%|
RSU|11:23:07|CINC|Ask|35.040|46.650|33.13%|
COW|11:23:07|EDGE|Bid|30.120|20.180|33.00%|
COW|11:23:07|EDGE|Ask|30.180|40.190|33.17%|
NEWL|11:23:07|PACF|Ask|1.080|1.440|33.33%|
IYM|11:23:07|CINC|Ask|65.450|87.000|32.93%|
CWB|11:23:07|CINC|Bid|36.730|18.000|50.99%|
RSU|11:23:07|CINC|Ask|35.040|46.650|33.13%|
RSU|11:23:07|CINC|Ask|35.040|46.650|33.13%|
RSU|11:23:08|CINC|Ask|35.040|46.650|33.13%|
BAA|11:23:08|CINC|Bid|3.840|1.680|56.25%|
FFKY|11:23:08|PACF|Ask|2.680|3.730|39.18%|
CWB|11:23:08|CINC|Bid|36.730|18.000|50.99%|
IYM|11:23:08|CINC|Ask|65.460|87.000|32.91%|
ATLS|11:23:08|BATY|Bid|19.920|9.940|50.10%|
LNC.PR|11:23:08|NQEX|Ask|578.400|899.940|55.59%|
LNC.PR|11:23:08|NQEX|Ask|578.400|899.940|55.59%|
LNC.PR|11:23:08|NQEX|Ask|578.400|899.940|55.59%|
LNC.PR|11:23:08|NQEX|Ask|578.400|899.940|55.59%|
LNC.PR|11:23:08|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:23:08|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:23:08|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:23:08|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:23:08|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:23:08|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:23:08|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:23:08|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:23:08|NQEX|Ask|578.400|804.350|39.06%|
JCI.PR.Z|11:23:08|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:08|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:08|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:08|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:08|NQEX|Ask|167.910|224.520|33.71%|
ZA|11:23:08|PACF|Bid|2.500|1.560|37.60%|
CWB|11:23:08|CINC|Bid|36.730|18.000|50.99%|
HOVNP|11:23:08|PACF|Ask|3.920|5.250|33.93%|
SOA.WS|11:23:09|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:23:09|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:23:09|EDGX|Bid|0.890|0.520|41.57%|
RSU|11:23:09|CINC|Ask|35.060|46.650|33.06%|
HOVNP|11:23:09|PACF|Ask|3.920|5.250|33.93%|
RSU|11:23:09|CINC|Ask|35.060|46.650|33.06%|
CWB|11:23:09|CINC|Bid|36.730|18.000|50.99%|
FALC|11:23:09|CINC|Ask|3.530|5.000|41.64%|
FALC|11:23:09|CINC|Ask|3.530|5.000|41.64%|
CAST|11:23:09|CINC|Ask|4.200|6.000|42.86%|
CAST|11:23:09|CINC|Ask|4.200|6.000|42.86%|
CAST|11:23:09|CINC|Ask|4.200|6.000|42.86%|
BAA|11:23:09|CINC|Bid|3.840|1.680|56.25%|
BAA|11:23:09|CINC|Bid|3.850|1.680|56.36%|
EQU|11:23:09|EDGX|Bid|4.950|2.910|41.21%|
EQU|11:23:09|EDGX|Ask|4.960|6.730|35.69%|
BAA|11:23:10|CINC|Bid|3.850|1.680|56.36%|
BAA|11:23:10|CINC|Bid|3.850|1.680|56.36%|
BAA|11:23:10|CINC|Bid|3.860|1.680|56.48%|
BXS.PR.A|11:23:10|CINC|Bid|25.110|11.220|55.32%|
BAA|11:23:10|CINC|Bid|3.860|1.680|56.48%|
CHLN|11:23:10|CINC|Ask|0.920|1.330|44.57%|
OSBC|11:23:10|PACF|Ask|1.150|2.090|81.74%|
FALC|11:23:10|CINC|Ask|3.570|5.000|40.06%|
CWBS|11:23:10|PACF|Ask|0.312|0.498|59.51%|
SFUN|11:23:10|CINC|Ask|17.680|25.000|41.40%|
CWBS|11:23:10|PACF|Ask|0.325|0.498|53.23%|
SFUN|11:23:10|CINC|Ask|17.700|25.000|41.24%|
QQQ|11:23:10|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:23:10|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:23:10|CINC|Bid|52.290|24.150|53.82%|
ATLS|11:23:10|BATY|Bid|19.930|9.940|50.13%|
WHRT|11:23:10|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:23:10|PACF|Ask|0.470|0.950|102.13%|
DBO|11:23:10|EDGX|Ask|25.540|34.000|33.12%|
NMR|11:23:10|CINC|Ask|4.310|6.550|51.97%|
QQQ|11:23:10|CINC|Bid|52.270|24.150|53.80%|
QQQ|11:23:10|CINC|Bid|52.270|24.150|53.80%|
RSU|11:23:10|CINC|Ask|35.030|46.650|33.17%|
CSBC|11:23:10|BOST|Bid|3.750|2.540|32.27%|
SOXX|11:23:10|CINC|Bid|46.240|31.000|32.96%|
CBAN|11:23:10|PACF|Ask|2.850|3.850|35.09%|
ZA|11:23:10|PACF|Bid|2.500|1.560|37.60%|
ACWI|11:23:10|CINC|Bid|41.730|17.170|58.85%|
FFKY|11:23:10|PACF|Ask|2.680|3.730|39.18%|
CWB|11:23:10|CINC|Bid|36.730|18.000|50.99%|
LTBR|11:23:10|PACF|Ask|2.180|3.100|42.20%|
RCI|11:23:10|CINC|Bid|35.390|21.000|40.66%|
WHRT|11:23:11|PACF|Ask|0.470|0.950|102.13%|
EROCW|11:23:10|PACF|Bid|3.170|1.940|38.80%|
SFUN|11:23:11|CINC|Ask|17.700|25.000|41.24%|
ROICU|11:23:11|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:23:11|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:23:11|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:23:11|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:23:11|NQEX|Ask|11.540|16.110|39.60%|
EEB|11:23:11|EDGX|Ask|38.150|58.030|52.11%|
ATLS|11:23:11|BATY|Bid|19.950|9.940|50.18%|
ATLS|11:23:11|BATY|Bid|19.950|9.940|50.18%|
DGICB|11:23:11|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:23:11|EDGX|Ask|20.000|26.420|32.10%|
FWDD|11:23:11|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:23:11|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:23:11|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:23:11|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:23:11|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:23:11|NQEX|Ask|22.140|30.020|35.59%|
RCI|11:23:11|CINC|Bid|35.390|21.000|40.66%|
TPGI|11:23:11|CINC|Ask|2.500|4.000|60.00%|
TPGI|11:23:11|CINC|Ask|2.500|4.000|60.00%|
ENMD|11:23:11|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:23:11|PACF|Ask|1.350|2.570|90.37%|
EPV|11:23:11|EDGE|Ask|59.690|85.000|42.40%|
SPR|11:23:11|CINC|Ask|15.780|22.000|39.42%|
NURO|11:23:11|PACF|Ask|0.400|0.540|34.97%|
EXH|11:23:11|CINC|Ask|11.700|18.000|53.85%|
NURO|11:23:11|PACF|Ask|0.400|0.540|34.97%|
LNC.PR|11:23:11|NQEX|Ask|628.080|900.350|43.35%|
LNC.PR|11:23:11|NQEX|Ask|628.080|900.350|43.35%|
LNC.PR|11:23:11|NQEX|Ask|628.080|900.350|43.35%|
LNC.PR|11:23:11|NQEX|Ask|628.080|900.350|43.35%|
LNC.PR|11:23:11|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:23:11|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:23:11|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:23:11|NQEX|Ask|578.080|803.940|39.07%|
JCI.PR.Z|11:23:11|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:11|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:11|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:11|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:11|NQEX|Ask|167.910|224.520|33.71%|
TPGI|11:23:11|CINC|Ask|2.520|4.000|58.73%|
NEWL|11:23:11|PACF|Bid|1.040|0.600|42.31%|
RES|11:23:12|BOST|Ask|21.050|31.040|47.46%|
RSU|11:23:12|CINC|Ask|35.030|46.650|33.17%|
IYM|11:23:12|CINC|Ask|65.450|87.000|32.93%|
IYM|11:23:12|CINC|Ask|65.460|87.000|32.91%|
ATLS|11:23:12|BATY|Bid|19.950|9.940|50.18%|
IYM|11:23:12|CINC|Ask|65.460|87.000|32.91%|
IYM|11:23:12|CINC|Ask|65.460|87.000|32.91%|
PXQ|11:23:12|CINC|Ask|21.810|31.000|42.14%|
EXLP|11:23:12|EDGX|Ask|19.140|26.990|41.01%|
EXLP|11:23:12|EDGX|Ask|19.130|27.000|41.14%|
EXLP|11:23:12|EDGX|Ask|19.130|27.000|41.14%|
OCLS|11:23:12|PACF|Ask|1.280|1.750|36.72%|
IYM|11:23:12|CINC|Ask|65.470|87.000|32.89%|
EZU|11:23:12|CINC|Ask|30.680|42.000|36.90%|
IYM|11:23:12|CINC|Ask|65.480|87.000|32.86%|
SOXX|11:23:12|CINC|Bid|46.250|31.000|32.97%|
FII|11:23:12|CINC|Ask|19.170|26.500|38.24%|
FII|11:23:12|CINC|Ask|19.170|26.500|38.24%|
PBI.PR|11:23:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:23:12|NQEX|Ask|377.550|541.920|43.54%|
PBI.PR|11:23:12|NQEX|Ask|377.550|541.920|43.54%|
PBI.PR|11:23:12|NQEX|Ask|377.550|541.920|43.54%|
PBI.PR|11:23:12|NQEX|Ask|377.550|541.920|43.54%|
PBI.PR|11:23:12|NQEX|Ask|377.550|541.920|43.54%|
PBI.PR|11:23:12|NQEX|Ask|377.550|541.920|43.54%|
PBI.PR|11:23:12|NQEX|Ask|377.550|541.920|43.54%|
PBI.PR|11:23:12|NQEX|Ask|377.550|541.920|43.54%|
CETV|11:23:12|CINC|Bid|12.850|8.680|32.45%|
PBI.PR|11:23:12|NQEX|Ask|377.550|541.920|43.54%|
PBI.PR|11:23:12|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:23:12|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:23:12|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:23:12|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:23:12|NQEX|Bid|287.380|0.010|100.00%|
NVR|11:23:12|EDGX|Bid|617.860|320.000|48.21%|
ENMD|11:23:12|PACF|Ask|1.350|2.570|90.37%|
CSBC|11:23:12|BATS|Bid|3.750|2.540|32.27%|
THTI|11:23:12|PACF|Ask|2.810|3.800|35.23%|
FII|11:23:13|CINC|Ask|19.170|26.500|38.24%|
FII|11:23:13|CINC|Ask|19.170|26.500|38.24%|
ODFL|11:23:13|CINC|Bid|30.290|16.250|46.35%|
EZU|11:23:13|CINC|Ask|30.680|42.000|36.90%|
AXN|11:23:13|PACF|Ask|0.930|1.990|113.98%|
IRDMU|11:23:13|NQEX|Ask|11.340|15.670|38.18%|
EXLP|11:23:13|EDGX|Ask|19.130|26.990|41.09%|
EZU|11:23:13|CINC|Ask|30.680|42.000|36.90%|
EZU|11:23:14|CINC|Ask|30.680|42.000|36.90%|
ROICW|11:23:14|EDGX|Ask|0.640|0.935|46.09%|
ROICU|11:23:14|NQEX|Ask|11.550|15.760|36.45%|
ROICU|11:23:14|NQEX|Ask|11.550|15.760|36.45%|
ROICU|11:23:14|NQEX|Ask|11.550|15.760|36.45%|
ROICU|11:23:14|NQEX|Ask|11.550|15.760|36.45%|
ROICU|11:23:14|NQEX|Ask|11.550|15.760|36.45%|
BAA|11:23:14|CINC|Bid|3.850|1.680|56.36%|
DGICB|11:23:14|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:23:14|EDGX|Ask|20.000|26.430|32.15%|
BAA|11:23:14|CINC|Bid|3.850|1.680|56.36%|
LPS|11:23:14|CINC|Ask|15.850|23.000|45.11%|
BAA|11:23:14|CINC|Bid|3.850|1.680|56.36%|
BAA|11:23:14|CINC|Bid|3.850|1.680|56.36%|
EXLP|11:23:14|EDGX|Ask|19.130|26.990|41.09%|
EXLP|11:23:14|EDGX|Ask|19.130|26.990|41.09%|
MIND|11:23:14|CINC|Ask|15.610|20.750|32.93%|
EZU|11:23:14|CINC|Ask|30.680|42.000|36.90%|
MIND|11:23:14|CINC|Ask|15.610|20.750|32.93%|
EXLP|11:23:14|EDGX|Ask|19.130|26.990|41.09%|
TNCC|11:23:14|PACF|Ask|1.360|1.800|32.35%|
WUHN|11:23:14|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:23:14|PACF|Ask|0.400|0.700|75.00%|
TIII|11:23:14|PACF|Ask|1.950|2.630|34.87%|
TIII|11:23:14|PACF|Ask|1.950|2.630|34.87%|
VRS|11:23:14|PACF|Ask|2.100|4.250|102.38%|
VRS|11:23:14|PACF|Ask|2.100|4.250|102.38%|
ATLS|11:23:14|BATY|Bid|19.950|9.940|50.18%|
LNC.PR|11:23:14|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:23:14|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:23:14|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:23:14|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:23:14|NQEX|Ask|578.080|804.140|39.11%|
LNC.PR|11:23:14|NQEX|Ask|578.080|804.140|39.11%|
LNC.PR|11:23:14|NQEX|Ask|578.080|804.140|39.11%|
LNC.PR|11:23:14|NQEX|Ask|578.080|804.140|39.11%|
WUHN|11:23:14|PACF|Ask|0.400|0.700|75.00%|
ATLS|11:23:14|BATY|Bid|19.950|9.940|50.18%|
LTBR|11:23:14|PACF|Ask|2.180|3.100|42.20%|
JCI.PR.Z|11:23:14|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:14|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:14|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:14|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:14|NQEX|Ask|167.910|224.520|33.71%|
SIHI|11:23:15|EDGX|Ask|0.850|1.390|63.53%|
ZEUS|11:23:15|CINC|Ask|21.440|34.000|58.58%|
MUSA|11:23:15|CINC|Ask|13.360|20.250|51.57%|
COW|11:23:15|EDGE|Bid|30.120|20.180|33.00%|
SFUN|11:23:15|CINC|Ask|17.750|25.000|40.85%|
THTI|11:23:15|PACF|Ask|2.810|3.800|35.23%|
EZU|11:23:15|CINC|Ask|30.680|42.000|36.90%|
EXLP|11:23:15|EDGX|Ask|19.130|26.990|41.09%|
EXLP|11:23:15|EDGX|Ask|19.130|26.990|41.09%|
GTN|11:23:15|CINC|Bid|2.220|1.000|54.95%|
EXLP|11:23:15|EDGX|Ask|19.130|26.990|41.09%|
TNGN|11:23:16|EDGX|Ask|1.020|1.820|78.43%|
SFUN|11:23:16|CINC|Ask|17.800|25.000|40.45%|
PCX|11:23:16|BOST|Ask|13.060|25.000|91.42%|
PCX|11:23:16|BOST|Ask|13.060|24.990|91.35%|
KONE|11:23:16|PACF|Bid|1.110|0.700|36.94%|
AACOW|11:23:16|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:23:16|PACF|Ask|0.610|1.250|104.92%|
PCX|11:23:16|BOST|Ask|13.060|25.000|91.42%|
LEN.B|11:23:16|EDGX|Ask|11.470|20.010|74.46%|
ABCW|11:23:16|PACF|Ask|0.610|1.250|104.92%|
VGK|11:23:16|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:16|CINC|Ask|44.430|66.000|48.55%|
IRDMU|11:23:17|NQEX|Ask|10.840|15.670|44.56%|
RSU|11:23:17|CINC|Ask|35.030|46.650|33.17%|
ECPG|11:23:17|CINC|Ask|21.260|29.000|36.41%|
CGV|11:23:17|EDGX|Ask|22.610|30.000|32.68%|
CGV|11:23:17|EDGX|Ask|22.610|30.000|32.68%|
CGV|11:23:17|EDGX|Ask|22.610|30.000|32.68%|
POZN|11:23:17|EDGX|Ask|3.210|6.050|88.47%|
CGV|11:23:17|EDGX|Ask|22.630|30.000|32.57%|
POZN|11:23:17|CINC|Ask|3.200|4.850|51.56%|
RSU|11:23:18|CINC|Ask|35.030|46.650|33.17%|
SPR|11:23:18|CINC|Ask|15.780|22.000|39.42%|
COW|11:23:18|EDGE|Bid|30.120|20.180|33.00%|
COW|11:23:18|EDGE|Ask|30.180|40.200|33.20%|
ENMD|11:23:18|PACF|Ask|1.350|2.570|90.37%|
ISTA|11:23:18|BATY|Ask|4.330|14.340|231.18%|
ISTA|11:23:18|BATY|Ask|4.330|14.340|231.18%|
LTBR|11:23:18|PACF|Ask|2.180|3.100|42.20%|
UNTK|11:23:18|CINC|Ask|6.510|10.500|61.29%|
RSU|11:23:18|CINC|Ask|35.030|46.650|33.17%|
ISTA|11:23:18|BATY|Ask|4.320|14.340|231.94%|
ISTA|11:23:18|EDGE|Ask|4.320|14.340|231.94%|
ISTA|11:23:18|CINC|Ask|4.320|6.000|38.89%|
EXLP|11:23:18|CINC|Ask|19.140|26.000|35.84%|
NLST|11:23:18|PACF|Ask|1.210|2.190|80.99%|
ISTA|11:23:18|BATY|Ask|4.310|14.340|232.71%|
ISTA|11:23:18|EDGE|Ask|4.310|14.340|232.71%|
ISTA|11:23:18|CINC|Ask|4.310|6.000|39.21%|
ISTA|11:23:18|BATY|Ask|4.310|14.340|232.71%|
QQQ|11:23:18|CINC|Bid|52.280|24.150|53.81%|
EEB|11:23:18|EDGX|Ask|38.140|58.030|52.15%|
QQQ|11:23:18|CINC|Bid|52.280|24.150|53.81%|
ATLS|11:23:18|EDGE|Bid|19.950|9.940|50.18%|
ISTA|11:23:18|BOST|Ask|4.310|14.300|231.79%|
ISTA|11:23:18|PHIL|Ask|4.310|14.300|231.79%|
ISTA|11:23:18|EDGE|Ask|4.310|14.340|232.71%|
EZU|11:23:19|CINC|Ask|30.680|42.000|36.90%|
ISTA|11:23:19|BOST|Ask|4.310|14.300|231.79%|
ROICU|11:23:19|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:23:19|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:23:19|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:23:19|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:23:19|NQEX|Ask|11.540|15.760|36.57%|
PVFC|11:23:19|PACF|Ask|1.510|2.160|43.05%|
RSU|11:23:19|CINC|Ask|35.030|46.650|33.17%|
NFG|11:23:19|CINC|Ask|56.920|80.000|40.55%|
EXLP|11:23:19|CINC|Ask|19.140|26.000|35.84%|
COGO|11:23:19|CINC|Bid|3.030|0.700|76.90%|
COGO|11:23:19|CINC|Ask|3.040|5.360|76.32%|
COGO|11:23:19|CINC|Bid|3.030|0.700|76.90%|
EPU|11:23:19|CINC|Ask|36.510|51.000|39.69%|
ATLS|11:23:19|BATY|Bid|19.950|9.940|50.18%|
LSE|11:23:20|EDGX|Ask|3.880|6.000|54.64%|
MBND|11:23:20|CINC|Ask|3.160|4.700|48.73%|
EXLP|11:23:20|EDGX|Ask|19.140|26.990|41.01%|
EXLP|11:23:20|EDGX|Ask|19.140|26.990|41.01%|
VLCCF|11:23:20|CINC|Ask|17.400|23.000|32.18%|
LTBR|11:23:20|PACF|Ask|2.180|3.100|42.20%|
CSBC|11:23:20|BOST|Bid|3.750|2.540|32.27%|
FII|11:23:20|CINC|Ask|19.170|26.500|38.24%|
CSBC|11:23:20|BATS|Bid|3.750|2.540|32.27%|
FII|11:23:20|CINC|Ask|19.170|26.500|38.24%|
EXLP|11:23:20|EDGX|Ask|19.140|26.990|41.01%|
LTBR|11:23:20|PACF|Ask|2.180|3.100|42.20%|
MBND|11:23:20|CINC|Ask|3.150|4.700|49.21%|
HOVNP|11:23:20|PACF|Ask|3.910|5.250|34.27%|
VLCCF|11:23:20|CINC|Ask|17.400|23.000|32.18%|
COW|11:23:20|EDGE|Ask|30.180|40.200|33.20%|
COW|11:23:20|EDGE|Bid|30.120|20.190|32.97%|
COW|11:23:20|EDGE|Ask|30.180|40.200|33.20%|
ENMD|11:23:20|PACF|Ask|1.350|2.570|90.37%|
THTI|11:23:20|PACF|Ask|2.810|3.800|35.23%|
HOVNP|11:23:21|PACF|Ask|3.910|5.250|34.27%|
ASEI|11:23:21|EDGX|Ask|57.190|95.000|66.11%|
AWAY|11:23:21|EDGX|Ask|32.140|54.800|70.50%|
FII|11:23:21|CINC|Ask|19.170|26.500|38.24%|
FII|11:23:21|CINC|Ask|19.170|26.500|38.24%|
AMPE|11:23:21|CINC|Ask|5.650|7.950|40.71%|
MSJ|11:23:21|CINC|Bid|20.970|5.980|71.48%|
NURO|11:23:21|PACF|Ask|0.400|0.540|34.97%|
RES|11:23:21|BOST|Ask|21.010|31.000|47.55%|
DMD|11:23:21|CINC|Ask|8.660|14.850|71.48%|
DMD|11:23:21|CINC|Ask|8.660|14.850|71.48%|
SPWRB|11:23:21|CINC|Ask|12.100|17.000|40.50%|
SPWRB|11:23:21|CINC|Ask|12.110|17.000|40.38%|
NURO|11:23:22|PACF|Ask|0.400|0.540|34.97%|
AMPE|11:23:22|CINC|Ask|5.650|7.950|40.71%|
DMD|11:23:22|CINC|Ask|8.650|14.850|71.68%|
DMD|11:23:22|CINC|Ask|8.650|14.850|71.68%|
ENMD|11:23:22|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:23:22|PACF|Ask|1.350|2.570|90.37%|
NWY|11:23:22|EDGX|Bid|4.730|0.010|99.79%|
SFUN|11:23:22|CINC|Ask|17.850|25.000|40.06%|
RES|11:23:22|BOST|Ask|21.000|31.000|47.62%|
RES|11:23:23|BOST|Ask|21.000|31.000|47.62%|
RMD|11:23:23|BATY|Bid|27.020|17.020|37.01%|
RSU|11:23:23|CINC|Ask|35.040|46.650|33.13%|
RSU|11:23:23|CINC|Ask|35.030|46.650|33.17%|
AXN|11:23:23|PACF|Ask|0.930|1.990|113.98%|
RES|11:23:23|BOST|Ask|21.000|31.000|47.62%|
RSOL|11:23:23|PACF|Ask|1.960|2.740|39.80%|
RSOL|11:23:23|PACF|Ask|1.960|2.740|39.80%|
RSOL|11:23:23|PACF|Ask|1.960|2.740|39.80%|
AXN|11:23:23|PACF|Ask|0.930|1.990|113.98%|
ROICU|11:23:23|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:23:23|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:23:23|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:23:23|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:23:23|NQEX|Ask|11.530|15.750|36.60%|
THTI|11:23:23|PACF|Ask|2.810|3.800|35.23%|
WHRT|11:23:23|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:23:23|PACF|Ask|0.470|0.950|102.13%|
CTE|11:23:24|CINC|Ask|3.910|10.000|155.75%|
ENMD|11:23:24|PACF|Ask|1.350|2.570|90.37%|
IYM|11:23:24|CINC|Ask|65.470|87.000|32.89%|
IYM|11:23:24|CINC|Ask|65.470|87.000|32.89%|
IYM|11:23:24|CINC|Ask|65.470|87.000|32.89%|
WHRT|11:23:24|PACF|Ask|0.470|0.950|102.13%|
IYM|11:23:24|CINC|Ask|65.470|87.000|32.89%|
RSOL|11:23:24|PACF|Ask|2.010|2.740|36.32%|
RSOL|11:23:24|PACF|Ask|2.010|2.740|36.32%|
SOA|11:23:24|CINC|Ask|16.160|24.000|48.51%|
SOA|11:23:24|CINC|Ask|16.160|24.000|48.51%|
SOA|11:23:24|CINC|Ask|16.160|24.000|48.51%|
SOA.WS|11:23:24|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:23:24|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:23:24|EDGX|Bid|0.890|0.520|41.57%|
UNTK|11:23:24|CINC|Ask|6.490|10.500|61.79%|
VLCCF|11:23:24|CINC|Ask|17.390|23.000|32.26%|
RSU|11:23:24|CINC|Ask|35.030|46.650|33.17%|
RSU|11:23:24|CINC|Ask|35.030|46.650|33.17%|
DGICB|11:23:24|EDGX|Ask|20.000|26.420|32.10%|
IYM|11:23:25|CINC|Ask|65.470|87.000|32.89%|
SOA|11:23:25|CINC|Ask|16.160|24.000|48.51%|
DGICB|11:23:25|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:23:25|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:23:25|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:23:25|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:23:25|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:23:25|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:23:25|EDGX|Ask|20.000|26.420|32.10%|
RSU|11:23:25|CINC|Ask|35.030|46.650|33.17%|
RSU|11:23:25|CINC|Ask|35.040|46.650|33.13%|
IYM|11:23:25|CINC|Ask|65.480|87.000|32.86%|
DGIT|11:23:25|CINC|Ask|18.060|31.780|75.97%|
IYM|11:23:25|CINC|Ask|65.470|87.000|32.89%|
COW|11:23:25|EDGE|Ask|30.180|40.200|33.20%|
COW|11:23:25|EDGE|Bid|30.130|20.190|32.99%|
COW|11:23:25|EDGE|Ask|30.180|40.200|33.20%|
IYM|11:23:25|CINC|Ask|65.480|87.000|32.86%|
IYM|11:23:25|CINC|Ask|65.480|87.000|32.86%|
IYM|11:23:25|CINC|Ask|65.480|87.000|32.86%|
IYM|11:23:25|CINC|Ask|65.480|87.000|32.86%|
JCI.PR.Z|11:23:25|NQEX|Ask|167.910|279.110|66.23%|
JCI.PR.Z|11:23:25|NQEX|Ask|167.910|279.110|66.23%|
JCI.PR.Z|11:23:25|NQEX|Ask|167.910|279.110|66.23%|
JCI.PR.Z|11:23:25|NQEX|Ask|167.910|279.110|66.23%|
JCI.PR.Z|11:23:25|NQEX|Ask|167.910|279.110|66.23%|
IYM|11:23:25|CINC|Ask|65.480|87.000|32.86%|
IYM|11:23:25|CINC|Ask|65.480|87.000|32.86%|
FMS.PR|11:23:25|NQEX|Ask|56.900|79.360|39.47%|
FMS.PR|11:23:25|NQEX|Ask|56.900|79.360|39.47%|
FMS.PR|11:23:25|NQEX|Ask|56.900|79.360|39.47%|
FMS.PR|11:23:25|NQEX|Ask|56.900|79.360|39.47%|
FMS.PR|11:23:25|NQEX|Ask|56.900|79.360|39.47%|
VLCCF|11:23:25|CINC|Ask|17.390|23.000|32.26%|
IYM|11:23:25|CINC|Ask|65.470|87.000|32.89%|
EROCW|11:23:25|PACF|Bid|3.170|1.940|38.80%|
ZA|11:23:25|PACF|Bid|2.500|1.560|37.60%|
GRA|11:23:25|CINC|Ask|38.460|52.520|36.56%|
IYM|11:23:26|CINC|Ask|65.470|87.000|32.89%|
AIN|11:23:26|EDGX|Bid|21.500|0.010|99.95%|
DGIT|11:23:26|CINC|Ask|18.060|31.780|75.97%|
DGIT|11:23:26|CINC|Ask|18.060|31.780|75.97%|
RSU|11:23:26|CINC|Ask|35.050|46.650|33.10%|
NAV.PR.D|11:23:26|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:23:26|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:23:26|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:23:26|NQEX|Ask|12.770|18.880|47.85%|
DMD|11:23:26|CINC|Ask|8.650|14.850|71.68%|
KONE|11:23:26|PACF|Bid|1.110|0.700|36.94%|
BAB|11:23:26|EDGE|Ask|26.350|38.110|44.63%|
ROICU|11:23:26|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:23:26|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:23:26|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:23:26|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:23:26|NQEX|Ask|11.540|15.760|36.57%|
ATLS|11:23:26|BATY|Bid|19.950|9.970|50.03%|
ZA|11:23:26|PACF|Bid|2.500|1.560|37.60%|
AACOW|11:23:26|PACF|Bid|0.370|0.220|40.54%|
RSU|11:23:27|CINC|Ask|35.040|46.650|33.13%|
ISTA|11:23:26|PHIL|Ask|4.310|14.300|231.79%|
ISTA|11:23:27|PHIL|Ask|4.310|14.300|231.79%|
ISTA|11:23:27|BATY|Ask|4.310|14.340|232.71%|
ABCW|11:23:27|PACF|Ask|0.610|1.250|104.92%|
MBND|11:23:27|CINC|Ask|3.160|4.700|48.73%|
DMD|11:23:27|CINC|Ask|8.650|14.850|71.68%|
ABCW|11:23:27|PACF|Ask|0.610|1.250|104.92%|
EWSM|11:23:27|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:23:27|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:23:27|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:23:27|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:23:27|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:23:27|NQEX|Ask|26.530|36.030|35.81%|
MBND|11:23:27|CINC|Ask|3.160|4.700|48.73%|
DMD|11:23:27|CINC|Ask|8.650|14.850|71.68%|
IYM|11:23:27|CINC|Ask|65.480|87.000|32.86%|
RSU|11:23:27|CINC|Ask|35.050|46.650|33.10%|
RSU|11:23:27|CINC|Ask|35.040|46.650|33.13%|
DGICB|11:23:27|EDGX|Ask|20.000|33.920|69.60%|
DGICB|11:23:27|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:23:27|EDGX|Ask|20.000|26.430|32.15%|
RSU|11:23:28|CINC|Ask|35.050|46.650|33.10%|
RSU|11:23:28|CINC|Ask|35.050|46.650|33.10%|
SFUN|11:23:28|CINC|Ask|17.890|25.000|39.74%|
MEG|11:23:28|CINC|Ask|2.410|3.250|34.85%|
ISTA|11:23:28|BATY|Ask|4.310|14.300|231.79%|
IYM|11:23:28|CINC|Ask|65.480|87.000|32.86%|
GENE|11:23:28|CHIC|Ask|4.780|11.000|130.13%|
IYM|11:23:28|CINC|Ask|65.470|87.000|32.89%|
RTLA|11:23:28|BATS|Ask|41.920|55.780|33.06%|
ZA|11:23:28|PACF|Bid|2.500|1.560|37.60%|
VGK|11:23:29|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:29|CINC|Ask|44.430|66.000|48.55%|
IYM|11:23:29|CINC|Ask|65.470|87.000|32.89%|
IYM|11:23:29|CINC|Ask|65.470|87.000|32.89%|
CXM|11:23:29|PACF|Ask|0.230|0.480|108.70%|
DBO|11:23:29|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:23:29|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:23:29|EDGX|Ask|25.560|34.000|33.02%|
ZA|11:23:29|PACF|Bid|2.500|1.560|37.60%|
CAST|11:23:29|CINC|Ask|4.200|6.000|42.86%|
RSU|11:23:29|CINC|Ask|35.050|46.650|33.10%|
DBO|11:23:29|EDGX|Ask|25.560|34.000|33.02%|
USATZ|11:23:29|EDGX|Ask|0.700|1.490|112.86%|
IYM|11:23:29|CINC|Ask|65.490|87.000|32.84%|
ZA|11:23:29|PACF|Bid|2.500|1.560|37.60%|
COW|11:23:29|EDGE|Bid|30.130|20.200|32.96%|
COW|11:23:29|EDGE|Ask|30.180|40.200|33.20%|
RES|11:23:30|BOST|Ask|21.000|31.010|47.67%|
PVFC|11:23:30|PACF|Ask|1.510|2.160|43.05%|
FRP|11:23:30|CINC|Ask|5.300|10.770|103.21%|
FRP|11:23:30|CINC|Ask|5.300|10.770|103.21%|
DBO|11:23:30|EDGX|Ask|25.560|34.000|33.02%|
FII|11:23:30|CINC|Ask|19.170|26.500|38.24%|
FII|11:23:30|CINC|Ask|19.170|26.500|38.24%|
PVFC|11:23:30|PACF|Ask|1.510|2.160|43.05%|
RSU|11:23:30|CINC|Ask|35.060|46.650|33.06%|
IYM|11:23:30|CINC|Ask|65.490|87.000|32.84%|
IYM|11:23:30|CINC|Ask|65.490|87.000|32.84%|
IYM|11:23:30|CINC|Ask|65.490|87.000|32.84%|
ISTA|11:23:30|BATY|Ask|4.310|14.340|232.71%|
SPR|11:23:30|CINC|Ask|15.790|22.000|39.33%|
SPR|11:23:30|CINC|Ask|15.790|22.000|39.33%|
SPR|11:23:30|CINC|Ask|15.790|22.000|39.33%|
IYM|11:23:30|CINC|Ask|65.500|87.000|32.82%|
GM.WS.A|11:23:30|EDGX|Bid|16.250|0.020|99.88%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|279.190|66.22%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|279.190|66.22%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|279.190|66.22%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|279.190|66.22%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|279.190|66.22%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:23:30|NQEX|Ask|167.960|224.580|33.71%|
CAST|11:23:31|CINC|Ask|4.200|6.000|42.86%|
NEWL|11:23:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:23:31|PACF|Ask|1.080|1.440|33.33%|
CXM|11:23:31|BATS|Ask|0.230|7.000|2943.48%|
FII|11:23:31|CINC|Ask|19.170|26.500|38.24%|
FII|11:23:31|CINC|Ask|19.170|26.500|38.24%|
VGK|11:23:31|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:31|CINC|Ask|44.430|66.000|48.55%|
DRC|11:23:31|CINC|Ask|38.990|57.000|46.19%|
VGK|11:23:31|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:31|CINC|Ask|44.430|66.000|48.55%|
HOVNP|11:23:31|PACF|Ask|3.920|5.250|33.93%|
VGK|11:23:31|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:31|CINC|Ask|44.430|66.000|48.55%|
NVR|11:23:31|EDGX|Bid|617.880|320.000|48.21%|
FFKY|11:23:31|PACF|Ask|2.680|3.730|39.18%|
ZA|11:23:31|PACF|Bid|2.500|1.560|37.60%|
HOVNP|11:23:32|PACF|Ask|3.920|5.250|33.93%|
LAS|11:23:32|PACF|Ask|5.770|9.690|67.94%|
LAS|11:23:32|PACF|Ask|5.770|9.690|67.94%|
LAS|11:23:32|PACF|Ask|5.760|9.690|68.23%|
LAS|11:23:32|PACF|Ask|5.760|9.690|68.23%|
CWB|11:23:32|CINC|Bid|36.730|18.000|50.99%|
LAS|11:23:32|PACF|Ask|5.760|9.690|68.23%|
LAS|11:23:32|PACF|Ask|5.770|9.690|67.94%|
VLCCF|11:23:32|CINC|Ask|17.420|23.000|32.03%|
CTE|11:23:32|CINC|Ask|3.910|10.000|155.75%|
CTE|11:23:32|CINC|Ask|3.910|10.000|155.75%|
VGK|11:23:32|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:32|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:32|CINC|Ask|44.420|66.000|48.58%|
VGK|11:23:32|CINC|Ask|44.420|66.000|48.58%|
VGK|11:23:32|CINC|Ask|44.420|66.000|48.58%|
VGK|11:23:32|CINC|Ask|44.420|66.000|48.58%|
NEWL|11:23:32|PACF|Bid|1.040|0.600|42.31%|
DGIT|11:23:32|CINC|Ask|18.040|31.780|76.16%|
USATZ|11:23:32|EDGX|Ask|0.700|1.490|112.86%|
VGK|11:23:33|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:33|CINC|Ask|44.430|66.000|48.55%|
RSU|11:23:33|CINC|Ask|35.050|46.650|33.10%|
GRA|11:23:33|CINC|Ask|38.450|52.520|36.59%|
RSU|11:23:33|CINC|Ask|35.050|46.650|33.10%|
VGK|11:23:33|CINC|Ask|44.430|66.000|48.55%|
VGK|11:23:33|CINC|Ask|44.430|66.000|48.55%|
DGICB|11:23:33|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:23:33|EDGX|Ask|20.000|26.450|32.25%|
AXN|11:23:33|PACF|Ask|0.930|1.990|113.98%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|279.270|66.32%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:23:33|NQEX|Ask|167.910|224.520|33.71%|
AXN|11:23:34|PACF|Ask|0.930|1.990|113.98%|
NURO|11:23:34|PACF|Ask|0.400|0.540|34.97%|
NURO|11:23:34|PACF|Ask|0.400|0.540|34.97%|
WTI|11:23:34|CINC|Ask|20.030|29.300|46.28%|
QQQ|11:23:34|CINC|Bid|52.290|24.150|53.82%|
VGK|11:23:34|CINC|Ask|44.420|66.000|48.58%|
VGK|11:23:34|CINC|Ask|44.420|66.000|48.58%|
ISTA|11:23:34|PHIL|Ask|4.310|14.300|231.79%|
ISTA|11:23:34|BATY|Ask|4.310|14.340|232.71%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
WUHN|11:23:34|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:23:34|PACF|Ask|0.400|0.700|75.00%|
ROICU|11:23:34|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:23:34|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:23:34|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:23:34|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:23:34|NQEX|Ask|11.530|16.100|39.64%|
WHRT|11:23:34|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:23:34|PACF|Ask|0.470|0.950|102.13%|
VGK|11:23:34|CINC|Ask|44.400|66.000|48.65%|
WRES|11:23:34|CINC|Ask|3.290|4.350|32.22%|
ENMD|11:23:34|PACF|Ask|1.350|2.570|90.37%|
TPGI|11:23:34|CINC|Ask|2.500|4.000|60.00%|
RSU|11:23:34|CINC|Ask|35.030|46.650|33.17%|
EROCW|11:23:34|PACF|Bid|3.170|1.940|38.80%|
ENMD|11:23:34|PACF|Ask|1.350|2.570|90.37%|
CGV|11:23:34|EDGX|Ask|22.630|30.000|32.57%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
PBI.PR|11:23:34|NQEX|Bid|275.000|0.010|100.00%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:34|CINC|Ask|44.410|66.000|48.62%|
PBI.PR|11:23:35|NQEX|Ask|394.380|544.000|37.94%|
PBI.PR|11:23:35|NQEX|Ask|394.380|544.000|37.94%|
PBI.PR|11:23:35|NQEX|Ask|394.380|544.000|37.94%|
PBI.PR|11:23:35|NQEX|Ask|394.380|544.000|37.94%|
LTBR|11:23:34|PACF|Ask|2.180|3.100|42.20%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
PBI.PR|11:23:35|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:23:35|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:23:35|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:23:35|NQEX|Ask|365.380|504.800|38.16%|
LNC.PR|11:23:35|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|11:23:35|NQEX|Ask|577.920|899.940|55.72%|
FRP|11:23:35|CINC|Ask|5.300|10.770|103.21%|
FRP|11:23:35|CINC|Ask|5.300|10.770|103.21%|
LNC.PR|11:23:35|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|11:23:35|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|11:23:35|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:23:35|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:23:35|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:23:35|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:23:35|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:23:35|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:23:35|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:23:35|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:23:35|NQEX|Ask|577.920|803.730|39.07%|
CGV|11:23:35|EDGX|Ask|22.630|30.000|32.57%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
WUHN|11:23:35|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:23:35|PACF|Ask|0.470|0.950|102.13%|
RUK|11:23:35|EDGX|Ask|31.180|49.980|60.30%|
PBI.PR|11:23:35|NQEX|Bid|287.220|0.010|100.00%|
GM.WS.A|11:23:35|EDGX|Bid|16.250|0.020|99.88%|
DTG|11:23:35|EDGX|Bid|63.010|10.510|83.32%|
RUK|11:23:35|EDGX|Ask|31.180|49.980|60.30%|
NAV.PR.D|11:23:35|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:23:35|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:23:35|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:23:35|NQEX|Ask|12.960|18.880|45.68%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
RSU|11:23:35|CINC|Ask|35.030|46.650|33.17%|
RES|11:23:35|BOST|Ask|21.000|30.990|47.57%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
RES|11:23:35|BOST|Ask|21.000|30.990|47.57%|
DGICB|11:23:35|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:23:35|EDGX|Ask|20.000|26.450|32.25%|
RUK|11:23:35|EDGX|Ask|31.180|49.980|60.30%|
DGICB|11:23:35|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:23:35|EDGX|Ask|20.000|26.450|32.25%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
FOC|11:23:35|BATS|Bid|26.580|16.710|37.13%|
SOA|11:23:35|CINC|Ask|16.160|24.000|48.51%|
UXI|11:23:35|CINC|Ask|35.460|56.000|57.92%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
VGK|11:23:35|CINC|Ask|44.410|66.000|48.62%|
FMS.PR|11:23:36|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:23:36|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:23:36|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:23:36|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:23:36|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:23:36|NQEX|Ask|58.370|79.360|35.96%|
FMS.PR|11:23:36|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:23:36|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:23:36|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:23:36|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:23:36|NQEX|Ask|56.870|79.360|39.55%|
RSU|11:23:36|CINC|Ask|35.020|46.650|33.21%|
EWSM|11:23:36|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:23:36|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:23:36|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:23:36|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:23:36|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:23:36|NQEX|Ask|26.520|36.030|35.86%|
ZA|11:23:36|PACF|Bid|2.500|1.560|37.60%|
ZA|11:23:36|PACF|Bid|2.500|1.560|37.60%|
VGK|11:23:36|CINC|Ask|44.410|66.000|48.62%|
EVC|11:23:36|CINC|Bid|1.620|1.000|38.27%|
WIFI|11:23:36|CINC|Ask|7.040|9.750|38.49%|
QQQ|11:23:36|CINC|Bid|52.270|24.150|53.80%|
QQQ|11:23:36|CINC|Bid|52.270|24.150|53.80%|
QQQ|11:23:36|CINC|Bid|52.270|24.150|53.80%|
VGK|11:23:36|CINC|Ask|44.410|66.000|48.62%|
RSU|11:23:36|CINC|Ask|35.010|46.650|33.25%|
RSU|11:23:36|CINC|Ask|35.010|46.650|33.25%|
KONE|11:23:36|PACF|Bid|1.110|0.700|36.94%|
DGICB|11:23:36|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:23:36|EDGX|Ask|20.000|26.430|32.15%|
KONE|11:23:36|PACF|Bid|1.110|0.700|36.94%|
FWDD|11:23:36|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:23:36|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:23:36|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:23:36|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:23:36|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:23:36|NQEX|Bid|22.030|14.920|32.27%|
JCI.PR.Z|11:23:36|NQEX|Ask|167.810|279.190|66.37%|
JCI.PR.Z|11:23:36|NQEX|Ask|167.810|279.190|66.37%|
JCI.PR.Z|11:23:36|NQEX|Ask|167.810|279.190|66.37%|
JCI.PR.Z|11:23:36|NQEX|Ask|167.810|281.600|67.81%|
VGK|11:23:37|CINC|Ask|44.400|66.000|48.65%|
VGK|11:23:37|CINC|Ask|44.400|66.000|48.65%|
VGK|11:23:37|CINC|Ask|44.400|66.000|48.65%|
VGK|11:23:37|CINC|Ask|44.400|66.000|48.65%|
VGK|11:23:37|CINC|Ask|44.400|66.000|48.65%|
VGK|11:23:37|CINC|Ask|44.400|66.000|48.65%|
AACOW|11:23:37|PACF|Bid|0.370|0.220|40.54%|
HBA.PR.Z|11:23:37|BATS|Ask|43.710|58.850|34.64%|
CPLP|11:23:37|CINC|Ask|5.190|7.600|46.44%|
CPLP|11:23:37|CINC|Ask|5.190|7.600|46.44%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
EZU|11:23:37|CINC|Ask|30.680|42.000|36.90%|
CGV|11:23:37|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:23:37|EDGX|Ask|22.620|30.000|32.63%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
ABCW|11:23:37|PACF|Ask|0.610|1.250|104.92%|
CCIX|11:23:37|EDGX|Ask|9.890|15.860|60.36%|
RSU|11:23:37|CINC|Ask|35.000|46.650|33.29%|
ISTA|11:23:37|EDGX|Ask|4.310|6.300|46.17%|
ISTA|11:23:37|EDGX|Ask|4.310|6.300|46.17%|
QQQ|11:23:37|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:23:37|CINC|Bid|52.260|24.150|53.79%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:37|CINC|Ask|44.390|66.000|48.68%|
FWDD|11:23:37|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:23:37|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:23:37|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:23:37|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:23:37|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:23:37|NQEX|Ask|22.130|30.020|35.65%|
LNC.PR|11:23:37|NQEX|Ask|577.760|899.730|55.73%|
VHC|11:23:38|BATY|Bid|17.760|7.800|56.08%|
LNC.PR|11:23:37|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|11:23:37|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|11:23:37|NQEX|Ask|577.760|899.730|55.73%|
LNC.PR|11:23:37|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:23:37|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:23:37|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:23:37|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:23:37|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:23:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:23:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:23:38|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:23:38|NQEX|Ask|577.760|803.530|39.08%|
VIT|11:23:38|CINC|Ask|17.200|22.750|32.27%|
VGK|11:23:38|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:38|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:38|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:38|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:38|CINC|Ask|44.390|66.000|48.68%|
EZU|11:23:38|CINC|Ask|30.670|42.000|36.94%|
RSU|11:23:38|CINC|Ask|35.000|46.650|33.29%|
IMO|11:23:38|EDGX|Ask|39.070|53.000|35.65%|
SPR|11:23:38|CINC|Ask|15.810|22.000|39.15%|
RSU|11:23:38|CINC|Ask|35.000|46.650|33.29%|
DTG|11:23:38|EDGX|Bid|63.010|10.510|83.32%|
BAC.PR.I|11:23:38|EDGX|Bid|18.790|5.000|73.39%|
BAC.PR.I|11:23:38|EDGX|Bid|18.790|5.000|73.39%|
BIK|11:23:38|EDGX|Bid|23.420|13.450|42.57%|
EEB|11:23:38|EDGX|Ask|38.140|58.030|52.15%|
BAC.PR.I|11:23:38|EDGX|Bid|18.750|5.000|73.33%|
DGICB|11:23:38|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:23:38|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:23:38|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:23:38|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:23:38|EDGX|Ask|20.000|26.430|32.15%|
VGK|11:23:38|CINC|Ask|44.400|66.000|48.65%|
VGK|11:23:38|CINC|Ask|44.400|66.000|48.65%|
IYM|11:23:38|CINC|Ask|65.430|87.000|32.97%|
VGK|11:23:38|CINC|Ask|44.400|66.000|48.65%|
VGK|11:23:38|CINC|Ask|44.400|66.000|48.65%|
VGK|11:23:38|CINC|Ask|44.400|66.000|48.65%|
VGK|11:23:38|CINC|Ask|44.400|66.000|48.65%|
FRP|11:23:38|CINC|Ask|5.290|10.770|103.59%|
IYM|11:23:38|CINC|Ask|65.420|87.000|32.99%|
VGK|11:23:38|CINC|Ask|44.390|66.000|48.68%|
CNW|11:23:38|CINC|Ask|26.520|42.000|58.37%|
GRA|11:23:38|CINC|Ask|38.440|52.520|36.63%|
VGK|11:23:39|CINC|Ask|44.390|66.000|48.68%|
FMS.PR|11:23:39|NQEX|Ask|56.880|75.820|33.30%|
FMS.PR|11:23:39|NQEX|Ask|56.880|75.820|33.30%|
FMS.PR|11:23:39|NQEX|Ask|56.880|75.820|33.30%|
FMS.PR|11:23:39|NQEX|Ask|56.880|75.820|33.30%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:39|NQEX|Ask|56.880|79.360|39.52%|
VGK|11:23:39|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:39|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:39|CINC|Ask|44.390|66.000|48.68%|
VGK|11:23:39|CINC|Ask|44.390|66.000|48.68%|
WTI|11:23:39|CINC|Ask|20.010|29.300|46.43%|
RES|11:23:39|BOST|Ask|20.980|30.990|47.71%|
IYM|11:23:39|CINC|Ask|65.410|87.000|33.01%|
SCR|11:23:39|CINC|Ask|9.690|14.680|51.50%|
FRP|11:23:39|CINC|Ask|5.280|10.770|103.98%|
VGK|11:23:39|CINC|Ask|44.370|66.000|48.75%|
FWDI|11:23:39|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:23:39|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:23:39|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:23:39|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:23:39|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:23:39|NQEX|Bid|21.770|14.700|32.48%|
RES|11:23:39|BOST|Ask|20.980|30.990|47.71%|
DGICB|11:23:39|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:23:39|EDGX|Ask|20.000|26.430|32.15%|
VGK|11:23:39|CINC|Ask|44.370|66.000|48.75%|
LEN.B|11:23:39|EDGX|Ask|11.460|20.010|74.61%|
VIT|11:23:39|CINC|Ask|17.200|22.750|32.27%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|175.260|281.600|60.68%|
JCI.PR.Z|11:23:39|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:23:39|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:23:39|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:23:39|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:23:39|NQEX|Ask|167.760|224.330|33.72%|
IYM|11:23:40|CINC|Ask|65.420|87.000|32.99%|
CGV|11:23:40|EDGX|Ask|22.610|30.000|32.68%|
IYM|11:23:40|CINC|Ask|65.410|87.000|33.01%|
FELE|11:23:40|CINC|Ask|41.970|78.000|85.85%|
RES|11:23:40|BOST|Ask|20.980|30.990|47.71%|
FLY|11:23:40|CINC|Bid|10.340|4.000|61.32%|
EROCW|11:23:40|PACF|Bid|3.170|1.940|38.80%|
EROCW|11:23:40|PACF|Bid|3.170|1.940|38.80%|
EROCW|11:23:40|PACF|Bid|3.170|1.940|38.80%|
EROCW|11:23:40|PACF|Bid|3.170|1.940|38.80%|
EZU|11:23:40|CINC|Ask|30.670|42.000|36.94%|
PGF|11:23:40|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:40|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:40|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:40|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:40|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:40|BOST|Bid|15.750|10.030|36.32%|
PGF|11:23:40|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:40|BOST|Bid|15.750|10.030|36.32%|
PGF|11:23:40|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:40|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:40|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:40|BOST|Bid|15.750|10.030|36.32%|
SOA|11:23:41|CINC|Ask|16.160|24.000|48.51%|
PGF|11:23:41|BOST|Bid|15.760|10.030|36.36%|
PBI.PR|11:23:41|NQEX|Bid|275.000|0.010|100.00%|
PGF|11:23:41|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:41|BOST|Bid|15.760|10.030|36.36%|
PBI.PR|11:23:41|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:23:41|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:23:41|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:23:41|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:23:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:23:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:23:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:23:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:23:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:23:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:23:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:23:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:23:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:23:41|NQEX|Bid|287.050|0.010|100.00%|
PGF|11:23:41|BOST|Bid|15.760|10.030|36.36%|
PGF|11:23:41|BOST|Bid|15.750|10.030|36.32%|
PXQ|11:23:41|CINC|Ask|21.780|31.000|42.33%|
PGF|11:23:41|BOST|Bid|15.750|10.030|36.32%|
PVFC|11:23:41|PACF|Ask|1.510|2.160|43.05%|
FII|11:23:41|CINC|Ask|19.160|26.500|38.31%|
PVFC|11:23:41|PACF|Ask|1.510|2.160|43.05%|
EEB|11:23:41|EDGX|Ask|38.130|58.030|52.19%|
COW|11:23:41|EDGE|Bid|30.130|20.200|32.96%|
COW|11:23:41|EDGE|Bid|30.130|20.200|32.96%|
COW|11:23:41|EDGE|Ask|30.180|40.210|33.23%|
DGICB|11:23:41|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:23:41|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:23:41|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:23:41|EDGX|Ask|20.000|26.430|32.15%|
NAV.PR.D|11:23:41|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:23:41|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:23:41|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:23:41|NQEX|Ask|12.750|18.880|48.08%|
EVM|11:23:42|EDGX|Ask|10.820|14.380|32.90%|
FMS.PR|11:23:42|NQEX|Ask|56.890|75.840|33.31%|
FMS.PR|11:23:42|NQEX|Ask|56.890|75.840|33.31%|
FMS.PR|11:23:42|NQEX|Ask|56.890|75.840|33.31%|
FMS.PR|11:23:42|NQEX|Ask|56.890|75.840|33.31%|
FMS.PR|11:23:42|NQEX|Ask|56.890|75.840|33.31%|
HOVNP|11:23:42|PACF|Ask|3.910|5.250|34.27%|
PCYC|11:23:42|CINC|Ask|9.260|13.000|40.39%|
HOVNP|11:23:42|PACF|Ask|3.910|5.250|34.27%|
LTBR|11:23:42|PACF|Ask|2.180|3.100|42.20%|
IYM|11:23:42|CINC|Ask|65.410|87.000|33.01%|
DGICB|11:23:42|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:23:42|EDGX|Ask|20.000|26.410|32.05%|
ELTK|11:23:42|PACF|Ask|1.300|3.100|138.46%|
IYM|11:23:42|CINC|Ask|65.410|87.000|33.01%|
RES|11:23:43|BOST|Ask|20.980|30.990|47.71%|
VRS|11:23:43|PACF|Ask|2.100|4.250|102.38%|
VRS|11:23:43|PACF|Ask|2.100|4.250|102.38%|
RMD|11:23:43|BATY|Bid|27.000|17.010|37.00%|
RMD|11:23:43|BATY|Bid|27.000|17.010|37.00%|
RMD|11:23:43|BATY|Bid|27.000|17.010|37.00%|
RMD|11:23:43|BATY|Bid|27.000|17.010|37.00%|
RMD|11:23:43|BATY|Bid|26.990|17.010|36.98%|
SFUN|11:23:43|CINC|Ask|17.790|25.000|40.53%|
RMD|11:23:43|BATY|Bid|26.990|17.000|37.01%|
LTBR|11:23:43|PACF|Ask|2.180|3.100|42.20%|
KV.B|11:23:43|EDGX|Ask|1.810|2.500|38.12%|
SPR|11:23:43|CINC|Ask|15.810|22.000|39.15%|
BWOWW|11:23:43|EDGX|Bid|0.045|0.030|33.33%|
BWOWW|11:23:43|EDGX|Ask|0.050|0.550|1000.00%|
ISTA|11:23:43|BATY|Ask|4.310|14.340|232.71%|
ISTA|11:23:43|BATY|Ask|4.310|14.340|232.71%|
SOXX|11:23:43|CINC|Bid|46.190|31.000|32.89%|
WTI|11:23:43|CINC|Ask|20.010|29.300|46.43%|
BAB|11:23:43|EDGE|Ask|26.350|38.110|44.63%|
TISA|11:23:44|PACF|Ask|2.200|3.000|36.36%|
TISA|11:23:44|PACF|Ask|2.200|3.000|36.36%|
SOXX|11:23:44|CINC|Bid|46.190|31.000|32.89%|
SFUN|11:23:44|CINC|Ask|17.790|25.000|40.53%|
AREX|11:23:44|BATY|Bid|17.980|7.980|55.62%|
AREX|11:23:44|BATY|Bid|17.980|7.980|55.62%|
AREX|11:23:44|BATY|Bid|17.980|7.980|55.62%|
AREX|11:23:44|BATY|Bid|17.980|7.980|55.62%|
SRDX|11:23:44|EDGX|Ask|11.230|18.000|60.28%|
EROCW|11:23:44|PACF|Bid|3.160|1.940|38.61%|
AIN|11:23:44|EDGX|Bid|21.500|0.010|99.95%|
TTMI|11:23:44|CINC|Ask|10.020|15.830|57.98%|
NURO|11:23:44|PACF|Ask|0.400|0.540|34.97%|
AXN|11:23:44|PACF|Ask|0.930|1.990|113.98%|
GLNG|11:23:44|CINC|Ask|29.300|40.660|38.77%|
AREX|11:23:44|BATY|Bid|17.980|7.980|55.62%|
TMNG|11:23:44|PACF|Ask|2.550|11.800|362.75%|
NURO|11:23:44|PACF|Ask|0.400|0.540|34.97%|
LTXC|11:23:44|BATY|Ask|6.270|16.250|159.17%|
EZU|11:23:44|CINC|Ask|30.670|42.000|36.94%|
RES|11:23:44|BOST|Ask|20.980|30.990|47.71%|
AXN|11:23:44|PACF|Ask|0.930|1.990|113.98%|
IYM|11:23:44|CINC|Ask|65.420|87.000|32.99%|
HEB|11:23:44|CHIC|Ask|0.289|0.390|34.99%|
IYM|11:23:44|CINC|Ask|65.420|87.000|32.99%|
NAV.PR.D|11:23:44|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:23:44|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:23:44|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:23:44|NQEX|Ask|12.960|18.880|45.68%|
FRP|11:23:44|CINC|Ask|5.300|10.770|103.21%|
FRP|11:23:45|CINC|Ask|5.300|10.770|103.21%|
ENMD|11:23:45|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:23:45|PACF|Ask|1.350|2.570|90.37%|
RES|11:23:45|BOST|Ask|20.970|30.990|47.78%|
RES|11:23:45|BOST|Ask|20.980|30.990|47.71%|
SPWRB|11:23:45|CINC|Ask|12.110|17.000|40.38%|
CSBC|11:23:45|BOST|Bid|3.750|2.540|32.27%|
CSBC|11:23:45|BATS|Bid|3.750|2.540|32.27%|
TMNG|11:23:45|PACF|Ask|2.550|11.800|362.75%|
VGK|11:23:45|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:45|CINC|Ask|44.380|66.000|48.72%|
IYM|11:23:45|CINC|Ask|65.410|87.000|33.01%|
VGK|11:23:45|CINC|Ask|44.380|66.000|48.72%|
PHF|11:23:45|CINC|Bid|8.910|3.370|62.18%|
FELE|11:23:46|CINC|Ask|42.090|78.000|85.32%|
FELE|11:23:46|CINC|Ask|42.100|78.000|85.27%|
RSU|11:23:46|CINC|Ask|35.000|46.650|33.29%|
RSU|11:23:46|CINC|Ask|35.000|46.650|33.29%|
EZU|11:23:46|CINC|Ask|30.670|42.000|36.94%|
DBO|11:23:46|EDGX|Ask|25.550|34.000|33.07%|
RJI|11:23:46|CINC|Ask|8.820|13.500|53.06%|
WHRT|11:23:46|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:23:46|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:23:46|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:23:46|PACF|Ask|0.400|0.700|75.00%|
FSIN|11:23:46|CINC|Ask|6.070|8.020|32.13%|
ZA|11:23:46|PACF|Bid|2.500|1.560|37.60%|
EWSM|11:23:46|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:23:46|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:23:46|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:23:46|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:23:46|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:23:46|NQEX|Ask|26.510|36.030|35.91%|
FSIN|11:23:46|CINC|Ask|6.010|8.020|33.44%|
FSIN|11:23:46|CINC|Ask|6.010|8.020|33.44%|
EZU|11:23:46|CINC|Ask|30.670|42.000|36.94%|
KV.B|11:23:46|EDGX|Ask|1.810|2.500|38.12%|
WUHN|11:23:46|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:23:46|PACF|Ask|0.470|0.950|102.13%|
EZU|11:23:46|CINC|Ask|30.670|42.000|36.94%|
AUMN|11:23:46|EDGX|Ask|12.640|24.900|96.99%|
EZU|11:23:47|CINC|Ask|30.670|42.000|36.94%|
RSU|11:23:47|CINC|Ask|35.000|46.650|33.29%|
COGO|11:23:47|CINC|Bid|3.030|0.700|76.90%|
COGO|11:23:47|CINC|Ask|3.040|5.360|76.32%|
CNW|11:23:47|CINC|Ask|26.510|42.000|58.43%|
EZU|11:23:47|CINC|Ask|30.670|42.000|36.94%|
RSU|11:23:47|CINC|Ask|35.000|46.650|33.29%|
CCIX|11:23:47|EDGX|Ask|9.890|15.860|60.36%|
NFG|11:23:47|CINC|Ask|56.880|80.000|40.65%|
FMS.PR|11:23:48|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:23:48|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:23:48|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:23:48|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:23:48|NQEX|Ask|55.390|74.730|34.92%|
EZU|11:23:48|CINC|Ask|30.670|42.000|36.94%|
NFG|11:23:48|CINC|Ask|56.880|80.000|40.65%|
LNET|11:23:48|EDGX|Ask|2.000|3.680|84.00%|
AACOW|11:23:48|PACF|Bid|0.370|0.220|40.54%|
CSBC|11:23:48|BATS|Bid|3.750|2.540|32.27%|
VGK|11:23:49|CINC|Ask|44.380|66.000|48.72%|
KV.B|11:23:49|EDGX|Ask|1.810|2.500|38.12%|
KV.B|11:23:49|PACF|Bid|1.800|1.040|42.22%|
VGK|11:23:49|CINC|Ask|44.380|66.000|48.72%|
DEG|11:23:49|CINC|Bid|63.920|1.000|98.44%|
BAB|11:23:49|EDGE|Ask|26.350|38.100|44.59%|
THTI|11:23:49|PACF|Ask|2.810|3.800|35.23%|
ENMD|11:23:49|PACF|Ask|1.350|2.570|90.37%|
MED|11:23:49|BOST|Bid|15.780|5.800|63.24%|
RCI|11:23:49|CINC|Bid|35.390|21.000|40.66%|
MED|11:23:49|BOST|Bid|15.780|5.800|63.24%|
RES|11:23:49|BOST|Ask|20.980|30.990|47.71%|
RCI|11:23:49|CINC|Bid|35.390|21.000|40.66%|
RSU|11:23:49|CINC|Ask|35.020|46.650|33.21%|
VGK|11:23:49|CINC|Ask|44.380|66.000|48.72%|
IYM|11:23:49|CINC|Ask|65.430|87.000|32.97%|
VGK|11:23:49|CINC|Ask|44.380|66.000|48.72%|
JCI.PR.Z|11:23:50|NQEX|Ask|175.360|278.950|59.07%|
JCI.PR.Z|11:23:50|NQEX|Ask|175.360|278.950|59.07%|
JCI.PR.Z|11:23:50|NQEX|Ask|175.360|278.950|59.07%|
JCI.PR.Z|11:23:50|NQEX|Ask|175.360|278.950|59.07%|
JCI.PR.Z|11:23:50|NQEX|Ask|175.360|278.950|59.07%|
JCI.PR.Z|11:23:50|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:23:50|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:23:50|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:23:50|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:23:50|NQEX|Ask|167.860|224.460|33.72%|
BIK|11:23:50|EDGX|Bid|23.450|13.450|42.64%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
MED|11:23:50|BOST|Bid|15.780|5.800|63.24%|
RES|11:23:50|BOST|Ask|20.980|30.990|47.71%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
RSU|11:23:50|CINC|Ask|35.010|46.650|33.25%|
RSU|11:23:50|CINC|Ask|35.020|46.650|33.21%|
LNC.PR|11:23:50|NQEX|Ask|577.920|899.530|55.65%|
LNC.PR|11:23:50|NQEX|Ask|577.920|899.530|55.65%|
LNC.PR|11:23:50|NQEX|Ask|577.920|899.530|55.65%|
LNC.PR|11:23:50|NQEX|Ask|577.920|899.530|55.65%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
IYM|11:23:50|CINC|Ask|65.420|87.000|32.99%|
RSU|11:23:50|CINC|Ask|35.010|46.650|33.25%|
AUMN|11:23:50|CINC|Ask|12.630|17.500|38.56%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
RES|11:23:50|BOST|Ask|20.970|30.990|47.78%|
RES|11:23:50|BOST|Ask|20.970|30.990|47.78%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:50|CINC|Ask|44.380|66.000|48.72%|
CBAN|11:23:50|PACF|Ask|2.850|3.850|35.09%|
EROCW|11:23:50|PACF|Bid|3.160|1.940|38.61%|
CGV|11:23:51|EDGX|Ask|22.620|30.000|32.63%|
ZA|11:23:51|PACF|Bid|2.500|1.560|37.60%|
STMP|11:23:51|CINC|Bid|17.120|2.450|85.69%|
PVFC|11:23:51|PACF|Ask|1.510|2.160|43.05%|
EWSM|11:23:51|NQEX|Ask|26.500|36.030|35.96%|
EWSM|11:23:51|NQEX|Ask|26.500|36.030|35.96%|
EWSM|11:23:51|NQEX|Ask|26.500|36.030|35.96%|
EWSM|11:23:51|NQEX|Ask|26.500|36.030|35.96%|
EWSM|11:23:51|NQEX|Ask|26.500|36.030|35.96%|
EWSM|11:23:51|NQEX|Ask|26.500|36.030|35.96%|
RCI|11:23:51|CINC|Bid|35.340|21.000|40.58%|
PVFC|11:23:52|PACF|Ask|1.510|2.160|43.05%|
FLY|11:23:52|CINC|Bid|10.280|4.000|61.09%|
VGK|11:23:52|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:52|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:52|CINC|Ask|44.380|66.000|48.72%|
RES|11:23:52|BOST|Ask|20.950|30.990|47.92%|
VGK|11:23:52|CINC|Ask|44.380|66.000|48.72%|
ENMD|11:23:52|PACF|Ask|1.350|2.570|90.37%|
HBA.PR.Z|11:23:52|BATS|Ask|43.710|58.850|34.64%|
USATZ|11:23:53|EDGX|Ask|0.700|1.490|112.86%|
JCI.PR.Z|11:23:53|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:23:53|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:23:53|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:23:53|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:23:53|NQEX|Ask|167.810|224.390|33.72%|
VGK|11:23:53|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:53|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:53|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:53|CINC|Ask|44.380|66.000|48.72%|
AWAY|11:23:53|EDGX|Ask|32.140|54.800|70.50%|
VLCCF|11:23:53|CINC|Ask|17.310|23.000|32.87%|
VGK|11:23:53|CINC|Ask|44.380|66.000|48.72%|
LTBR|11:23:53|PACF|Ask|2.180|3.100|42.20%|
VGK|11:23:53|CINC|Ask|44.380|66.000|48.72%|
HOVNP|11:23:53|PACF|Ask|3.920|5.250|33.93%|
VGK|11:23:53|CINC|Ask|44.380|66.000|48.72%|
RES|11:23:53|BOST|Ask|20.950|30.990|47.92%|
RES|11:23:53|BOST|Ask|20.960|30.990|47.85%|
IYM|11:23:53|CINC|Ask|65.420|87.000|32.99%|
VGK|11:23:54|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:54|CINC|Ask|44.380|66.000|48.72%|
HOVNP|11:23:54|PACF|Ask|3.920|5.250|33.93%|
IYM|11:23:54|CINC|Ask|65.420|87.000|32.99%|
RES|11:23:54|BOST|Ask|20.950|30.990|47.92%|
DGICB|11:23:54|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:23:54|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:23:54|EDGX|Ask|20.000|26.430|32.15%|
RES|11:23:54|BOST|Ask|20.940|30.990|47.99%|
IYM|11:23:54|CINC|Ask|65.430|87.000|32.97%|
VGK|11:23:54|CINC|Ask|44.380|66.000|48.72%|
IYM|11:23:54|CINC|Ask|65.430|87.000|32.97%|
VGK|11:23:54|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:54|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:54|CINC|Ask|44.380|66.000|48.72%|
IYM|11:23:54|CINC|Ask|65.420|87.000|32.99%|
VLCCF|11:23:54|CINC|Ask|17.320|23.000|32.79%|
VGK|11:23:54|CINC|Ask|44.380|66.000|48.72%|
EZU|11:23:54|CINC|Ask|30.670|42.000|36.94%|
VGK|11:23:54|CINC|Ask|44.380|66.000|48.72%|
CGV|11:23:54|EDGX|Ask|22.620|30.000|32.63%|
VGK|11:23:54|CINC|Ask|44.380|66.000|48.72%|
HMPR|11:23:54|CINC|Ask|7.450|11.280|51.41%|
NURO|11:23:54|PACF|Ask|0.400|0.540|34.97%|
WTI|11:23:55|CINC|Ask|20.000|29.300|46.50%|
OXBT|11:23:55|PACF|Ask|2.250|3.000|33.33%|
VGK|11:23:55|CINC|Ask|44.380|66.000|48.72%|
LTBR|11:23:55|PACF|Ask|2.180|3.100|42.20%|
ELTK|11:23:55|PACF|Ask|1.300|3.100|138.46%|
HMPR|11:23:55|CINC|Ask|7.430|11.280|51.82%|
ELTK|11:23:55|PACF|Ask|1.300|3.100|138.46%|
VRS|11:23:55|PACF|Ask|2.100|4.250|102.38%|
RUK|11:23:55|EDGX|Ask|31.160|49.980|60.40%|
RUK|11:23:55|EDGX|Ask|31.160|49.980|60.40%|
VGK|11:23:55|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:55|CINC|Ask|44.380|66.000|48.72%|
IYM|11:23:55|CINC|Ask|65.420|87.000|32.99%|
IYM|11:23:55|CINC|Ask|65.420|87.000|32.99%|
RSU|11:23:56|CINC|Ask|35.020|46.650|33.21%|
RSU|11:23:56|CINC|Ask|35.020|46.650|33.21%|
UXI|11:23:56|CINC|Ask|35.470|56.000|57.88%|
RSU|11:23:56|CINC|Ask|35.020|46.650|33.21%|
LTBR|11:23:56|PACF|Ask|2.180|3.100|42.20%|
AGO|11:23:56|CINC|Ask|11.050|14.980|35.57%|
MIND|11:23:56|CINC|Ask|15.580|20.750|33.18%|
DMD|11:23:56|CINC|Ask|8.660|14.850|71.48%|
DMD|11:23:56|CINC|Ask|8.660|14.850|71.48%|
NBY|11:23:56|PACF|Ask|0.740|1.350|82.43%|
FII|11:23:56|CINC|Ask|19.160|26.500|38.31%|
FMS.PR|11:23:56|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:56|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:56|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:56|NQEX|Ask|56.880|79.360|39.52%|
FMS.PR|11:23:56|NQEX|Ask|56.880|79.360|39.52%|
LTBR|11:23:56|PACF|Ask|2.180|3.100|42.20%|
DMD|11:23:57|CINC|Ask|8.660|14.850|71.48%|
DMD|11:23:57|CINC|Ask|8.660|14.850|71.48%|
VGK|11:23:57|CINC|Ask|44.380|66.000|48.72%|
VGK|11:23:57|CINC|Ask|44.380|66.000|48.72%|
SOA|11:23:57|CINC|Ask|16.150|24.000|48.61%|
VGK|11:23:57|CINC|Ask|44.380|66.000|48.72%|
SOA.WS|11:23:57|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|11:23:57|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:23:57|EDGX|Bid|0.880|0.520|40.91%|
CCIX|11:23:57|EDGX|Ask|9.890|15.860|60.36%|
RSU|11:23:58|CINC|Ask|35.030|46.650|33.17%|
RSU|11:23:58|CINC|Ask|35.030|46.650|33.17%|
IYM|11:23:58|CINC|Ask|65.420|87.000|32.99%|
VGK|11:23:58|CINC|Ask|44.380|66.000|48.72%|
ZA|11:23:58|PACF|Bid|2.500|1.560|37.60%|
THTI|11:23:58|PACF|Ask|2.810|3.800|35.23%|
IYM|11:23:58|CINC|Ask|65.430|87.000|32.97%|
JCI.PR.Z|11:23:58|NQEX|Ask|167.760|279.020|66.32%|
JCI.PR.Z|11:23:58|NQEX|Ask|167.760|279.020|66.32%|
JCI.PR.Z|11:23:58|NQEX|Ask|167.760|279.020|66.32%|
JCI.PR.Z|11:23:58|NQEX|Ask|167.760|279.020|66.32%|
JCI.PR.Z|11:23:58|NQEX|Ask|167.760|279.020|66.32%|
RES|11:23:58|BOST|Ask|20.950|30.960|47.78%|
RES|11:23:58|BOST|Ask|20.930|30.990|48.06%|
EZU|11:23:58|CINC|Ask|30.670|42.000|36.94%|
ZA|11:23:58|PACF|Bid|2.500|1.560|37.60%|
EZU|11:23:59|CINC|Ask|30.670|42.000|36.94%|
PNC.WS|11:23:59|EDGX|Bid|8.950|0.020|99.78%|
PNC.WS|11:23:59|EDGX|Ask|8.960|13.810|54.13%|
FSIN|11:23:59|CINC|Ask|6.010|8.020|33.44%|
RSU|11:23:59|CINC|Ask|35.020|46.650|33.21%|
FPTB|11:23:59|CINC|Ask|11.250|16.100|43.11%|
IYM|11:23:59|CINC|Ask|65.420|87.000|32.99%|
GTIV|11:23:59|CINC|Ask|7.460|22.470|201.21%|
GTIV|11:23:59|CINC|Ask|7.450|22.470|201.61%|
IYM|11:23:59|CINC|Ask|65.420|87.000|32.99%|
EZU|11:23:59|CINC|Ask|30.670|42.000|36.94%|
IMMR|11:23:59|CINC|Ask|6.660|10.000|50.15%|
COW|11:23:59|EDGE|Bid|30.140|20.200|32.98%|
CAST|11:24:00|CINC|Ask|4.160|6.000|44.23%|
FPTB|11:24:00|CINC|Ask|11.250|16.100|43.11%|
AREX|11:24:00|BATY|Bid|17.980|7.990|55.56%|
AREX|11:24:00|BATY|Bid|17.980|7.990|55.56%|
AXN|11:24:00|PACF|Ask|0.930|1.990|113.98%|
LNET|11:24:00|EDGX|Ask|2.000|3.680|84.00%|
AREX|11:24:00|BATY|Bid|17.980|7.990|55.56%|
VGK|11:24:00|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:00|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:01|CINC|Ask|44.380|66.000|48.72%|
EEB|11:24:00|EDGX|Ask|38.130|58.030|52.19%|
VGK|11:24:01|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:01|CINC|Ask|44.380|66.000|48.72%|
PBI.PR|11:24:01|NQEX|Bid|275.000|0.010|100.00%|
VGK|11:24:01|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:01|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:01|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:01|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:01|CINC|Ask|44.370|66.000|48.75%|
RES|11:24:01|BOST|Ask|20.940|30.940|47.76%|
LNC.PR|11:24:01|NQEX|Ask|628.080|899.730|43.25%|
LNC.PR|11:24:01|NQEX|Ask|628.080|899.730|43.25%|
LNC.PR|11:24:01|NQEX|Ask|628.080|899.730|43.25%|
LNC.PR|11:24:01|NQEX|Ask|628.080|899.730|43.25%|
PBI.PR|11:24:01|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|11:24:01|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|11:24:01|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|11:24:01|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|11:24:01|NQEX|Bid|287.220|0.010|100.00%|
LNC.PR|11:24:01|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:24:01|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:24:01|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:24:01|NQEX|Ask|578.080|803.940|39.07%|
PBI.PR|11:24:01|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:24:01|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:24:01|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:24:01|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:24:01|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:24:01|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:24:01|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:24:01|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:24:01|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:24:01|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:24:01|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:24:01|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:24:01|NQEX|Ask|365.380|483.040|32.20%|
DGICB|11:24:01|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:24:01|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:24:01|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:24:01|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:24:01|EDGX|Ask|20.000|26.410|32.05%|
AACOW|11:24:01|PACF|Bid|0.370|0.220|40.54%|
FMS.PR|11:24:01|NQEX|Ask|56.890|78.560|38.09%|
FMS.PR|11:24:01|NQEX|Ask|56.890|78.560|38.09%|
FMS.PR|11:24:01|NQEX|Ask|56.890|78.560|38.09%|
FMS.PR|11:24:01|NQEX|Ask|56.890|78.560|38.09%|
FMS.PR|11:24:01|NQEX|Ask|56.890|78.560|38.09%|
ZA|11:24:01|PACF|Bid|2.500|1.560|37.60%|
IYM|11:24:01|CINC|Ask|65.420|87.000|32.99%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|237.130|35.26%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|175.310|274.850|56.78%|
JCI.PR.Z|11:24:01|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:01|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:01|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:01|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:01|NQEX|Ask|167.810|224.390|33.72%|
CCSC|11:24:01|CINC|Ask|11.050|14.700|33.03%|
VLCCF|11:24:01|CINC|Ask|17.390|23.000|32.26%|
NDN|11:24:01|CINC|Ask|17.400|30.000|72.41%|
ZA|11:24:01|PACF|Bid|2.500|1.560|37.60%|
WTI|11:24:02|CINC|Ask|20.010|29.300|46.43%|
WTI|11:24:02|CINC|Ask|20.010|29.300|46.43%|
WTI|11:24:02|CINC|Ask|20.010|29.300|46.43%|
VLCCF|11:24:02|CINC|Ask|17.400|23.000|32.18%|
WTI|11:24:02|CINC|Ask|20.010|29.300|46.43%|
WTI|11:24:02|CINC|Ask|20.010|29.300|46.43%|
LTBR|11:24:02|PACF|Ask|2.180|3.100|42.20%|
IYM|11:24:03|CINC|Ask|65.410|87.000|33.01%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
RUK|11:24:03|EDGX|Ask|31.150|49.980|60.45%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
SOA.WS|11:24:03|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|11:24:03|EDGX|Ask|0.940|5.990|537.23%|
CYTXW|11:24:03|EDGX|Bid|1.830|1.110|39.34%|
SOA.WS|11:24:03|EDGX|Bid|0.880|0.520|40.91%|
PVFC|11:24:03|PACF|Ask|1.510|2.160|43.05%|
RJI|11:24:03|CINC|Ask|8.820|13.500|53.06%|
PVFC|11:24:03|PACF|Ask|1.510|2.160|43.05%|
CGV|11:24:03|EDGX|Ask|22.620|30.000|32.63%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:03|CINC|Ask|44.370|66.000|48.75%|
LNC.PR|11:24:04|NQEX|Ask|577.920|803.940|39.11%|
LNC.PR|11:24:04|NQEX|Ask|577.920|803.940|39.11%|
LNC.PR|11:24:04|NQEX|Ask|577.920|803.940|39.11%|
LNC.PR|11:24:04|NQEX|Ask|577.920|803.940|39.11%|
SFUN|11:24:04|CINC|Ask|17.840|25.000|40.13%|
DGICB|11:24:04|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:24:04|EDGX|Ask|20.000|26.420|32.10%|
RAIL|11:24:04|CINC|Ask|17.940|29.550|64.72%|
VELT|11:24:04|CINC|Ask|11.930|20.000|67.64%|
GLNG|11:24:04|CINC|Ask|29.280|40.660|38.87%|
CRNT|11:24:04|CINC|Ask|9.730|13.000|33.61%|
CRNT|11:24:04|CINC|Ask|9.730|13.000|33.61%|
VGK|11:24:04|CINC|Ask|44.380|66.000|48.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|175.260|237.190|35.34%|
JCI.PR.Z|11:24:04|NQEX|Ask|175.260|237.190|35.34%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|237.190|41.39%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|237.190|41.39%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|237.190|41.39%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|237.190|41.39%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|237.190|41.39%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|237.190|41.39%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|237.190|41.39%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|237.190|41.39%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|237.190|41.39%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:24:04|NQEX|Ask|167.760|224.330|33.72%|
VGK|11:24:04|CINC|Ask|44.380|66.000|48.72%|
RSU|11:24:04|CINC|Ask|35.020|46.650|33.21%|
VGK|11:24:04|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:05|CINC|Ask|44.380|66.000|48.72%|
DGICB|11:24:05|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:24:05|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:24:05|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:24:05|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:24:05|EDGX|Ask|20.000|26.420|32.10%|
AGO|11:24:05|CINC|Ask|11.050|14.980|35.57%|
AGO|11:24:05|CINC|Ask|11.050|14.980|35.57%|
TIII|11:24:05|PACF|Ask|1.950|2.630|34.87%|
SOA.WS|11:24:06|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:24:06|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:24:06|EDGX|Bid|0.890|0.520|41.57%|
RSU|11:24:06|CINC|Ask|35.020|46.650|33.21%|
VLCCF|11:24:06|CINC|Ask|17.390|23.000|32.26%|
SNHY|11:24:06|CINC|Ask|24.140|34.760|43.99%|
VIT|11:24:06|CINC|Ask|17.200|22.750|32.27%|
DGICB|11:24:07|EDGX|Ask|20.000|30.920|54.60%|
VLCCF|11:24:07|CINC|Ask|17.390|23.000|32.26%|
RDNT|11:24:07|CINC|Ask|2.630|4.500|71.10%|
VIT|11:24:07|CINC|Ask|17.200|22.750|32.27%|
VGK|11:24:07|CINC|Ask|44.370|66.000|48.75%|
BAC.WS.A|11:24:07|CINC|Ask|3.260|5.090|56.13%|
BAC.WS.A|11:24:07|CINC|Ask|3.260|5.090|56.13%|
CCIX|11:24:07|EDGX|Ask|9.890|15.860|60.36%|
AREX|11:24:07|BATY|Bid|17.990|7.980|55.64%|
AREX|11:24:07|BATY|Bid|17.990|7.980|55.64%|
IYM|11:24:07|CINC|Ask|65.410|87.000|33.01%|
VGK|11:24:07|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:07|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:07|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:07|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:07|CINC|Ask|44.370|66.000|48.75%|
AREX|11:24:08|BATY|Bid|17.990|7.980|55.64%|
DBO|11:24:08|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:24:08|EDGX|Ask|25.540|34.000|33.12%|
FSIN|11:24:08|CINC|Ask|6.010|8.020|33.44%|
VGK|11:24:08|CINC|Ask|44.380|66.000|48.72%|
CGV|11:24:08|EDGX|Ask|22.610|30.000|32.68%|
AREX|11:24:08|BATY|Bid|17.990|7.980|55.64%|
FSIN|11:24:08|CINC|Ask|6.010|8.020|33.44%|
TGA|11:24:08|CINC|Ask|8.350|11.100|32.93%|
THTI|11:24:08|PACF|Ask|2.810|3.800|35.23%|
VGK|11:24:08|CINC|Ask|44.380|66.000|48.72%|
SOA|11:24:08|CINC|Ask|16.140|24.000|48.70%|
FSIN|11:24:08|CINC|Ask|6.050|8.020|32.56%|
AREX|11:24:08|BATY|Bid|17.990|7.980|55.64%|
VGK|11:24:08|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:08|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:08|CINC|Ask|44.370|66.000|48.75%|
AREX|11:24:09|BATY|Bid|17.990|7.980|55.64%|
SPEX|11:24:09|PACF|Ask|1.630|2.440|49.69%|
SOA.WS|11:24:09|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|11:24:09|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:24:09|EDGX|Bid|0.880|0.520|40.91%|
TLB.WS|11:24:09|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|11:24:09|PACF|Bid|0.073|0.030|58.73%|
RUK|11:24:09|EDGX|Ask|31.150|49.980|60.45%|
RBS.PR.S|11:24:09|EDGX|Ask|12.690|17.750|39.87%|
SFUN|11:24:09|CINC|Ask|17.900|25.000|39.66%|
SPEX|11:24:09|PACF|Ask|1.630|2.440|49.69%|
RBS.PR.S|11:24:09|EDGX|Ask|12.660|17.750|40.21%|
DGICB|11:24:10|EDGX|Ask|20.000|30.890|54.45%|
DGICB|11:24:10|EDGX|Ask|20.000|26.410|32.05%|
CGV|11:24:10|EDGX|Ask|22.610|30.000|32.68%|
CGV|11:24:10|EDGX|Ask|22.610|30.000|32.68%|
CGV|11:24:10|EDGX|Ask|22.610|30.000|32.68%|
CGV|11:24:10|EDGX|Ask|22.610|30.000|32.68%|
VIT|11:24:10|CINC|Ask|17.200|22.750|32.27%|
CGV|11:24:10|EDGX|Ask|22.610|30.000|32.68%|
IYM|11:24:10|CINC|Ask|65.420|87.000|32.99%|
VGK|11:24:10|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:10|CINC|Ask|44.370|66.000|48.75%|
REN.WS|11:24:10|PACF|Bid|2.350|1.370|41.70%|
IYM|11:24:10|CINC|Ask|65.420|87.000|32.99%|
VGK|11:24:10|CINC|Ask|44.370|66.000|48.75%|
FMS.PR|11:24:11|NQEX|Ask|56.880|78.570|38.13%|
FMS.PR|11:24:11|NQEX|Ask|56.880|78.570|38.13%|
FMS.PR|11:24:11|NQEX|Ask|56.880|78.570|38.13%|
FMS.PR|11:24:11|NQEX|Ask|56.880|78.570|38.13%|
FMS.PR|11:24:11|NQEX|Ask|56.880|78.570|38.13%|
VGK|11:24:11|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:11|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:11|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:11|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:11|CINC|Ask|44.370|66.000|48.75%|
QRM|11:24:12|CINC|Ask|3.820|5.200|36.13%|
QRM|11:24:12|CINC|Ask|3.820|5.200|36.13%|
QRM|11:24:12|CINC|Ask|3.820|5.200|36.13%|
VIT|11:24:12|CINC|Ask|17.200|22.750|32.27%|
VIT|11:24:12|CINC|Ask|17.200|22.750|32.27%|
TTTM.WS|11:24:12|EDGX|Bid|0.276|0.000|99.96%|
TTTM.WS|11:24:12|NQEX|Bid|0.276|0.010|96.34%|
IYM|11:24:12|CINC|Ask|65.410|87.000|33.01%|
VGK|11:24:12|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:12|CINC|Ask|44.370|66.000|48.75%|
CCIX|11:24:12|EDGX|Ask|9.890|15.860|60.36%|
VGK|11:24:12|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:12|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:12|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:12|CINC|Ask|44.370|66.000|48.75%|
SOXX|11:24:13|CINC|Bid|46.200|31.000|32.90%|
DGICB|11:24:13|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:24:13|EDGX|Ask|20.000|26.430|32.15%|
JJT|11:24:13|EDGX|Ask|53.580|81.180|51.51%|
PVFC|11:24:14|PACF|Ask|1.510|2.160|43.05%|
AREX|11:24:14|BATY|Bid|17.990|7.980|55.64%|
AREX|11:24:14|BATY|Bid|17.990|7.980|55.64%|
AREX|11:24:14|BATY|Bid|17.990|7.980|55.64%|
AREX|11:24:14|BATY|Bid|18.000|7.980|55.67%|
AREX|11:24:14|EDGE|Bid|18.000|7.980|55.67%|
AREX|11:24:14|EDGE|Bid|18.000|7.980|55.67%|
AREX|11:24:14|BATY|Bid|18.000|7.980|55.67%|
AREX|11:24:14|BATY|Bid|17.990|7.980|55.64%|
OXBT|11:24:14|PACF|Ask|2.270|3.000|32.16%|
VGK|11:24:14|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:14|CINC|Ask|44.380|66.000|48.72%|
EPAX|11:24:14|CINC|Ask|7.840|11.000|40.31%|
PVFC|11:24:14|PACF|Ask|1.510|2.160|43.05%|
EPAX|11:24:15|EDGX|Ask|7.840|11.100|41.58%|
VGK|11:24:15|CINC|Ask|44.370|66.000|48.75%|
VGK|11:24:15|CINC|Ask|44.370|66.000|48.75%|
IYM|11:24:15|CINC|Ask|65.420|87.000|32.99%|
WUHN|11:24:15|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:24:15|PACF|Ask|0.400|0.700|75.00%|
DMD|11:24:15|CINC|Ask|8.670|14.850|71.28%|
COW|11:24:15|EDGE|Bid|30.140|20.200|32.98%|
COW|11:24:15|EDGE|Ask|30.200|40.220|33.18%|
GJH|11:24:15|NQEX|Ask|8.780|11.760|33.94%|
GJH|11:24:15|NQEX|Ask|8.780|11.760|33.94%|
GJH|11:24:15|NQEX|Ask|8.780|11.760|33.94%|
GJH|11:24:15|NQEX|Ask|8.780|11.760|33.94%|
GJH|11:24:15|NQEX|Ask|8.780|11.760|33.94%|
GJH|11:24:15|NQEX|Ask|8.780|11.760|33.94%|
GJH|11:24:15|NQEX|Ask|8.780|11.760|33.94%|
VGK|11:24:15|CINC|Ask|44.370|66.000|48.75%|
WUHN|11:24:15|PACF|Ask|0.400|0.700|75.00%|
VGK|11:24:15|CINC|Ask|44.370|66.000|48.75%|
ADX|11:24:15|CINC|Ask|9.600|14.000|45.83%|
COW|11:24:15|EDGE|Ask|30.200|40.220|33.18%|
COW|11:24:15|EDGE|Bid|30.140|20.210|32.95%|
COW|11:24:15|EDGE|Ask|30.200|40.220|33.18%|
ADX|11:24:16|CINC|Ask|9.610|14.000|45.68%|
DMD|11:24:16|CINC|Ask|8.670|14.850|71.28%|
SOXX|11:24:16|CINC|Bid|46.200|31.000|32.90%|
DGICB|11:24:16|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:24:16|EDGX|Ask|20.000|26.430|32.15%|
RBS.PR.L|11:24:16|EDGX|Bid|14.370|8.030|44.12%|
VGK|11:24:16|CINC|Ask|44.380|66.000|48.72%|
IYM|11:24:16|CINC|Ask|65.430|87.000|32.97%|
LEN.B|11:24:16|EDGX|Ask|11.460|20.010|74.61%|
MBND|11:24:16|CINC|Ask|3.130|4.700|50.16%|
BAB|11:24:16|EDGE|Ask|26.350|38.100|44.59%|
BAB|11:24:16|EDGE|Ask|26.350|38.100|44.59%|
AREX|11:24:16|BATY|Bid|18.010|8.000|55.58%|
VGK|11:24:16|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:16|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:16|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:16|CINC|Ask|44.380|66.000|48.72%|
RCI|11:24:16|CINC|Bid|35.360|21.000|40.61%|
ULGX|11:24:16|PACF|Ask|0.860|2.990|247.67%|
NEWL|11:24:16|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:24:16|PACF|Ask|1.080|1.440|33.33%|
ZA|11:24:16|PACF|Bid|2.500|1.560|37.60%|
VGK|11:24:16|CINC|Ask|44.380|66.000|48.72%|
VGK|11:24:16|CINC|Ask|44.380|66.000|48.72%|
RUK|11:24:16|EDGX|Ask|31.160|49.980|60.40%|
VGK|11:24:16|CINC|Ask|44.380|66.000|48.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|281.600|67.81%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:24:16|NQEX|Ask|167.810|224.390|33.72%|
WHRT|11:24:16|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:24:16|PACF|Ask|0.470|0.950|102.13%|
VGK|11:24:16|CINC|Ask|44.390|66.000|48.68%|
MBND|11:24:16|CINC|Ask|3.130|4.700|50.16%|
RCI|11:24:16|CINC|Bid|35.350|21.000|40.59%|
VGK|11:24:16|CINC|Ask|44.400|66.000|48.65%|
HOVNP|11:24:16|PACF|Ask|3.920|5.250|33.93%|
BAB|11:24:16|EDGE|Ask|26.350|38.100|44.59%|
FOC|11:24:16|BATS|Bid|26.580|16.730|37.06%|
FOC|11:24:16|BATS|Bid|26.580|16.730|37.06%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
RSU|11:24:16|CINC|Ask|35.060|46.650|33.06%|
ELTK|11:24:16|PACF|Ask|1.340|3.100|131.34%|
RUK|11:24:16|EDGX|Ask|31.160|49.980|60.40%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:24:16|NQEX|Ask|22.140|30.020|35.59%|
VGK|11:24:16|CINC|Ask|44.400|66.000|48.65%|
WMS|11:24:17|CINC|Ask|18.670|28.880|54.69%|
WTI|11:24:17|CINC|Ask|20.040|29.300|46.21%|
ACWI|11:24:17|CINC|Bid|41.720|17.170|58.84%|
DBO|11:24:17|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:24:17|EDGX|Ask|25.550|34.000|33.07%|
SOA.WS|11:24:17|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|11:24:17|EDGX|Ask|0.940|5.990|537.23%|
ISTA|11:24:17|BATY|Ask|4.310|14.310|232.02%|
SOXX|11:24:17|CINC|Bid|46.230|31.000|32.94%|
SOA.WS|11:24:17|EDGX|Bid|0.890|0.520|41.57%|
RSU|11:24:17|CINC|Ask|35.060|46.650|33.06%|
LNC.PR|11:24:17|NQEX|Ask|578.080|946.850|63.79%|
LNC.PR|11:24:17|NQEX|Ask|578.080|946.850|63.79%|
LNC.PR|11:24:17|NQEX|Ask|578.080|946.850|63.79%|
LNC.PR|11:24:17|NQEX|Ask|578.080|946.850|63.79%|
LNC.PR|11:24:17|NQEX|Ask|578.080|946.850|63.79%|
WHRT|11:24:17|PACF|Ask|0.470|0.950|102.13%|
RUK|11:24:17|EDGX|Ask|31.160|49.980|60.40%|
LNC.PR|11:24:17|NQEX|Ask|578.080|946.850|63.79%|
LNC.PR|11:24:17|NQEX|Ask|578.080|946.850|63.79%|
LNC.PR|11:24:17|NQEX|Ask|578.080|946.850|63.79%|
LNC.PR|11:24:17|NQEX|Ask|578.080|946.850|63.79%|
SCMR|11:24:17|CINC|Ask|17.850|25.300|41.74%|
FWDD|11:24:17|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:24:17|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:24:17|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:24:17|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:24:17|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:24:17|NQEX|Ask|22.150|30.020|35.53%|
FELE|11:24:17|CINC|Ask|42.120|78.000|85.19%|
FII|11:24:17|CINC|Ask|19.170|26.500|38.24%|
DGIT|11:24:17|CINC|Ask|18.020|31.780|76.36%|
VGK|11:24:17|CINC|Ask|44.400|66.000|48.65%|
FII|11:24:17|CINC|Ask|19.170|26.500|38.24%|
EROCW|11:24:17|PACF|Bid|3.160|1.940|38.61%|
GM.WS.A|11:24:17|EDGX|Bid|16.250|0.020|99.88%|
EWSM|11:24:17|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:24:17|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:24:17|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:24:17|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:24:17|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:24:17|NQEX|Ask|26.510|36.030|35.91%|
SCMR|11:24:17|CINC|Ask|17.890|25.300|41.42%|
ROCK|11:24:17|CINC|Ask|8.590|12.500|45.52%|
RES|11:24:17|BOST|Ask|20.950|30.980|47.88%|
FWDD|11:24:17|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:17|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:17|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:17|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:17|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:17|NQEX|Bid|22.050|14.920|32.34%|
VGK|11:24:17|CINC|Ask|44.410|66.000|48.62%|
DRC|11:24:17|CINC|Ask|39.020|57.000|46.08%|
ELTK|11:24:17|PACF|Ask|1.300|3.100|138.46%|
ACWI|11:24:17|CINC|Bid|41.720|17.170|58.84%|
AIN|11:24:17|CINC|Bid|21.540|14.150|34.31%|
DRC|11:24:17|CINC|Ask|39.020|57.000|46.08%|
SOXX|11:24:17|CINC|Bid|46.240|31.000|32.96%|
LBAI|11:24:17|CINC|Ask|9.400|12.950|37.77%|
GRNB|11:24:17|PACF|Ask|2.380|3.990|67.65%|
SOV.PR.C|11:24:17|BATS|Bid|22.120|14.680|33.63%|
ISTA|11:24:17|BATY|Ask|4.310|14.310|232.02%|
ISTA|11:24:17|CINC|Ask|4.300|6.000|39.53%|
PBI.PR|11:24:17|NQEX|Bid|277.380|0.010|100.00%|
XTXI|11:24:17|CINC|Ask|9.850|13.140|33.40%|
PCYC|11:24:17|CINC|Ask|9.240|13.000|40.69%|
PCYC|11:24:17|CINC|Ask|9.240|13.000|40.69%|
FWDI|11:24:17|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:17|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:17|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:17|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:17|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:17|NQEX|Bid|21.760|14.700|32.44%|
PBI.PR|11:24:17|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:24:17|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:24:17|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:24:17|NQEX|Ask|365.550|541.920|48.25%|
ROICU|11:24:17|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:24:17|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:24:17|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:24:17|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:24:17|NQEX|Ask|11.540|16.080|39.34%|
PBI.PR|11:24:17|NQEX|Bid|287.380|0.010|100.00%|
AIN|11:24:17|CINC|Bid|21.500|14.150|34.19%|
VRS|11:24:17|PACF|Ask|2.090|4.250|103.35%|
FII|11:24:17|CINC|Ask|19.170|26.500|38.24%|
LGI|11:24:17|EDGE|Bid|13.170|7.610|42.22%|
BMTI|11:24:17|CINC|Ask|2.950|4.500|52.54%|
NAV.PR.D|11:24:17|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:24:17|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:24:17|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:24:17|NQEX|Ask|12.970|18.880|45.57%|
CYH|11:24:17|PHIL|Bid|20.070|10.070|49.83%|
BKR|11:24:18|EDGX|Ask|20.180|39.500|95.74%|
CCSC|11:24:18|CINC|Ask|11.050|14.700|33.03%|
BKS|11:24:18|CINC|Bid|14.900|9.000|39.60%|
URI|11:24:18|CINC|Bid|15.950|9.110|42.88%|
CETV|11:24:18|CINC|Bid|12.800|8.680|32.19%|
EMAN|11:24:18|CINC|Ask|3.630|4.800|32.23%|
URI|11:24:18|CINC|Bid|15.950|9.110|42.88%|
ATHX|11:24:18|CINC|Ask|2.010|2.750|36.82%|
URI|11:24:18|CINC|Bid|15.950|9.110|42.88%|
ALTE|11:24:18|BATY|Ask|19.250|29.240|51.90%|
URZ|11:24:18|CINC|Ask|2.220|3.140|41.44%|
SPR|11:24:18|CINC|Ask|15.820|22.000|39.06%|
EWSM|11:24:18|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:18|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:18|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:18|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:18|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:18|NQEX|Ask|26.520|36.030|35.86%|
FII|11:24:18|CINC|Ask|19.170|26.500|38.24%|
ISTA|11:24:18|EDGX|Ask|4.310|6.300|46.17%|
DMD|11:24:18|CINC|Ask|8.690|14.850|70.89%|
SPR|11:24:18|CINC|Ask|15.820|22.000|39.06%|
SPR|11:24:18|CINC|Ask|15.820|22.000|39.06%|
ISTA|11:24:18|EDGX|Ask|4.310|6.300|46.17%|
CCIX|11:24:18|EDGX|Ask|9.880|15.860|60.53%|
SCPB|11:24:19|EDGE|Bid|30.500|20.340|33.31%|
SCPB|11:24:19|EDGE|Ask|30.520|40.700|33.36%|
GIFI|11:24:19|CINC|Ask|24.880|50.000|100.96%|
SNHY|11:24:19|CINC|Ask|24.290|34.760|43.10%|
RSU|11:24:19|CINC|Ask|35.060|46.650|33.06%|
RSU|11:24:19|CINC|Ask|35.060|46.650|33.06%|
JCI.PR.Z|11:24:19|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:24:19|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:24:19|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:24:19|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:24:19|NQEX|Ask|167.860|224.460|33.72%|
ALTE|11:24:19|BATY|Ask|19.250|29.240|51.90%|
COGO|11:24:19|CINC|Ask|3.050|5.360|75.74%|
LNC.PR|11:24:20|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|11:24:20|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|11:24:20|NQEX|Ask|578.240|899.940|55.63%|
LNC.PR|11:24:20|NQEX|Ask|578.240|899.940|55.63%|
VRS|11:24:20|PACF|Ask|2.090|4.250|103.35%|
VHC|11:24:20|BATY|Bid|17.820|7.840|56.00%|
VRS|11:24:20|PACF|Ask|2.090|4.250|103.35%|
RES|11:24:20|BOST|Ask|20.970|30.970|47.69%|
RSU|11:24:20|CINC|Ask|35.050|46.650|33.10%|
RSU|11:24:20|CINC|Ask|35.040|46.650|33.13%|
VHC|11:24:20|BATY|Bid|17.820|7.840|56.00%|
CBAN|11:24:20|PACF|Ask|2.850|3.850|35.09%|
ZA|11:24:20|PACF|Bid|2.500|1.560|37.60%|
RSU|11:24:20|CINC|Ask|35.040|46.650|33.13%|
PBI.PR|11:24:20|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|11:24:20|NQEX|Bid|287.380|0.010|100.00%|
RSU|11:24:20|CINC|Ask|35.040|46.650|33.13%|
BVX|11:24:20|PACF|Ask|2.100|3.150|50.00%|
UXI|11:24:20|CINC|Ask|35.500|56.000|57.75%|
FFKY|11:24:20|PACF|Ask|2.680|3.730|39.18%|
RSU|11:24:21|CINC|Ask|35.050|46.650|33.10%|
VHC|11:24:21|BATY|Bid|17.820|7.840|56.00%|
RSU|11:24:21|CINC|Ask|35.060|46.650|33.06%|
RES|11:24:21|BOST|Ask|20.970|30.970|47.69%|
EZU|11:24:21|CINC|Ask|30.680|42.000|36.90%|
ZA|11:24:21|PACF|Bid|2.500|1.560|37.60%|
VGK|11:24:21|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:21|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:21|CINC|Ask|44.410|66.000|48.62%|
DMD|11:24:21|CINC|Ask|8.690|14.850|70.89%|
VGK|11:24:21|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:21|CINC|Ask|44.410|66.000|48.62%|
RES|11:24:21|BOST|Ask|20.970|30.960|47.64%|
FII|11:24:21|CINC|Ask|19.170|26.500|38.24%|
SOXX|11:24:21|CINC|Bid|46.240|31.000|32.96%|
ALTE|11:24:22|BATY|Ask|19.250|29.240|51.90%|
NBS|11:24:22|EDGX|Ask|0.640|0.870|35.96%|
FXCB|11:24:22|CINC|Bid|12.870|8.000|37.84%|
FII|11:24:22|CINC|Ask|19.170|26.500|38.24%|
COW|11:24:22|EDGE|Bid|30.150|20.220|32.94%|
COW|11:24:22|EDGE|Ask|30.200|40.220|33.18%|
COW|11:24:22|EDGE|Ask|30.200|40.220|33.18%|
COW|11:24:22|EDGE|Bid|30.150|20.220|32.94%|
COW|11:24:22|EDGE|Ask|30.200|40.220|33.18%|
COW|11:24:22|EDGE|Bid|30.150|20.220|32.94%|
COW|11:24:22|EDGE|Bid|30.150|20.220|32.94%|
COW|11:24:22|EDGE|Ask|30.200|40.230|33.21%|
FXCB|11:24:22|CINC|Bid|12.870|8.000|37.84%|
ALTE|11:24:22|BATY|Ask|19.250|29.240|51.90%|
COW|11:24:22|EDGE|Bid|30.150|20.210|32.97%|
COW|11:24:22|EDGE|Ask|30.200|40.230|33.21%|
VHC|11:24:22|BATY|Bid|17.820|7.840|56.00%|
SQQQ|11:24:22|EDGE|Bid|30.860|20.850|32.44%|
SQQQ|11:24:23|EDGE|Bid|30.860|20.850|32.44%|
RUK|11:24:23|EDGX|Ask|31.190|49.980|60.24%|
DBO|11:24:23|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:24:23|EDGX|Ask|25.550|34.000|33.07%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:23|NQEX|Ask|22.160|30.020|35.47%|
BAB|11:24:23|EDGE|Ask|26.350|38.090|44.55%|
EXXI|11:24:23|CINC|Ask|24.010|32.400|34.94%|
SOXX|11:24:23|CINC|Bid|46.270|31.000|33.00%|
LPS|11:24:23|CINC|Ask|15.880|23.000|44.84%|
CXPO|11:24:23|CINC|Ask|2.500|4.280|71.20%|
FWDD|11:24:23|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:23|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:23|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:23|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:23|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:23|NQEX|Bid|22.050|14.920|32.34%|
LPS|11:24:23|CINC|Ask|15.880|23.000|44.84%|
LNC.PR|11:24:23|NQEX|Ask|578.240|900.140|55.67%|
LNC.PR|11:24:23|NQEX|Ask|578.240|900.140|55.67%|
LNC.PR|11:24:23|NQEX|Ask|578.240|900.140|55.67%|
LNC.PR|11:24:23|NQEX|Ask|578.240|900.140|55.67%|
ADX|11:24:23|CINC|Ask|9.590|14.000|45.99%|
TISA|11:24:23|PACF|Ask|2.200|3.000|36.36%|
TISA|11:24:23|PACF|Ask|2.200|3.000|36.36%|
JCI.PR.Z|11:24:23|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|11:24:23|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|11:24:23|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|11:24:23|NQEX|Ask|167.960|281.600|67.66%|
JCI.PR.Z|11:24:23|NQEX|Ask|167.960|281.600|67.66%|
LGI|11:24:23|EDGE|Bid|13.170|7.610|42.22%|
PBI.PR|11:24:23|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:24:23|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:24:23|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:24:23|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:24:23|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:24:23|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:24:23|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:24:23|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:24:23|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:24:23|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|11:24:23|NQEX|Bid|287.550|0.010|100.00%|
GLNG|11:24:23|CINC|Ask|29.320|40.660|38.68%|
DGICB|11:24:23|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:24:23|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:24:23|EDGX|Ask|20.000|26.420|32.10%|
AIN|11:24:23|CINC|Bid|21.460|14.150|34.06%|
FELE|11:24:24|CINC|Ask|42.250|78.000|84.62%|
DMD|11:24:24|CINC|Ask|8.690|14.850|70.89%|
CBT|11:24:24|CINC|Ask|31.330|43.500|38.84%|
PCX|11:24:24|BOST|Ask|13.030|25.000|91.86%|
COW|11:24:24|EDGE|Ask|30.200|40.230|33.21%|
COW|11:24:24|EDGE|Bid|30.150|20.200|33.00%|
COW|11:24:24|EDGE|Ask|30.200|40.230|33.21%|
COW|11:24:24|EDGE|Bid|30.150|20.200|33.00%|
COW|11:24:24|EDGE|Bid|30.150|20.200|33.00%|
COW|11:24:24|EDGE|Ask|30.200|40.220|33.18%|
COW|11:24:24|EDGE|Ask|30.200|40.220|33.18%|
COW|11:24:24|EDGE|Bid|30.150|20.210|32.97%|
COW|11:24:24|EDGE|Ask|30.200|40.220|33.18%|
BAB|11:24:24|EDGE|Ask|26.350|38.100|44.59%|
FRP|11:24:24|CINC|Ask|5.240|10.770|105.53%|
FRP|11:24:24|CINC|Ask|5.240|10.770|105.53%|
FII|11:24:24|CINC|Ask|19.170|26.500|38.24%|
IBCP|11:24:24|EDGX|Ask|1.980|2.690|35.86%|
VHC|11:24:24|BATY|Bid|17.810|7.840|55.98%|
IBCP|11:24:24|EDGX|Ask|1.970|2.690|36.55%|
PVFC|11:24:24|PACF|Ask|1.510|2.160|43.05%|
TGA|11:24:24|CINC|Ask|8.370|11.100|32.62%|
VGK|11:24:24|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:24|CINC|Ask|44.410|66.000|48.62%|
IBCP|11:24:24|EDGX|Ask|1.960|2.690|37.24%|
VGK|11:24:24|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:24|CINC|Ask|44.410|66.000|48.62%|
CCIX|11:24:25|EDGX|Ask|9.880|15.860|60.53%|
BKS|11:24:25|CINC|Bid|14.890|9.000|39.56%|
NDN|11:24:25|CINC|Ask|17.410|30.000|72.31%|
RES|11:24:25|BOST|Ask|21.000|30.990|47.57%|
SCKT|11:24:25|EDGX|Ask|2.000|4.000|100.00%|
BAS|11:24:25|BOST|Bid|23.060|13.050|43.41%|
PVFC|11:24:25|PACF|Ask|1.510|2.160|43.05%|
VGK|11:24:25|CINC|Ask|44.410|66.000|48.62%|
FRP|11:24:25|CINC|Ask|5.240|10.770|105.53%|
FRP|11:24:25|CINC|Ask|5.240|10.770|105.53%|
RES|11:24:25|BOST|Ask|21.000|30.980|47.52%|
IBCP|11:24:25|EDGX|Ask|1.960|2.690|37.24%|
VGK|11:24:25|CINC|Ask|44.420|66.000|48.58%|
RES|11:24:25|BOST|Ask|21.000|30.990|47.57%|
BAS|11:24:25|BOST|Bid|23.060|13.050|43.41%|
VGK|11:24:25|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:25|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:25|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:25|CINC|Ask|44.410|66.000|48.62%|
ISTA|11:24:25|PHIL|Ask|4.310|14.300|231.79%|
VGK|11:24:25|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:25|CINC|Ask|44.420|66.000|48.58%|
VGK|11:24:25|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:25|CINC|Ask|44.410|66.000|48.62%|
EZU|11:24:26|CINC|Ask|30.690|42.000|36.85%|
WUHN|11:24:25|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:24:25|PACF|Ask|0.400|0.700|75.00%|
LNC.PR|11:24:26|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:24:26|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:24:26|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:24:26|NQEX|Ask|578.400|900.350|55.66%|
WUHN|11:24:26|PACF|Ask|0.400|0.700|75.00%|
JCI.PR.Z|11:24:26|NQEX|Ask|168.010|224.580|33.67%|
JCI.PR.Z|11:24:26|NQEX|Ask|168.010|224.580|33.67%|
JCI.PR.Z|11:24:26|NQEX|Ask|168.010|224.580|33.67%|
JCI.PR.Z|11:24:26|NQEX|Ask|168.010|224.580|33.67%|
JCI.PR.Z|11:24:26|NQEX|Ask|168.010|224.580|33.67%|
TGEM|11:24:26|BATS|Ask|19.030|25.540|34.21%|
DGICB|11:24:26|EDGX|Ask|20.000|33.910|69.55%|
DGICB|11:24:26|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:24:26|EDGX|Ask|20.000|26.410|32.05%|
RTLA|11:24:26|BATS|Ask|41.940|55.870|33.21%|
WHRT|11:24:27|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:24:27|PACF|Ask|0.470|0.950|102.13%|
FXCB|11:24:27|CINC|Bid|12.850|8.000|37.74%|
FXCB|11:24:27|CINC|Bid|12.850|8.000|37.74%|
SFUN|11:24:27|CINC|Ask|17.960|25.000|39.20%|
WHRT|11:24:27|PACF|Ask|0.470|0.950|102.13%|
GLBL|11:24:27|CINC|Ask|3.660|5.370|46.72%|
GLBL|11:24:27|CINC|Ask|3.660|5.370|46.72%|
CBAN|11:24:27|PACF|Ask|2.850|3.850|35.09%|
GLBL|11:24:27|CINC|Ask|3.660|5.370|46.72%|
GU|11:24:27|BATS|Ask|1.460|15.000|927.40%|
GU|11:24:27|BATS|Ask|1.460|15.000|927.40%|
CGV|11:24:27|EDGX|Ask|22.620|30.000|32.63%|
VGK|11:24:27|CINC|Ask|44.410|66.000|48.62%|
EWSM|11:24:27|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:27|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:27|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:27|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:27|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:27|NQEX|Ask|26.520|36.030|35.86%|
EROCW|11:24:27|PACF|Bid|3.160|1.940|38.61%|
VGK|11:24:27|CINC|Ask|44.410|66.000|48.62%|
GLBL|11:24:27|CINC|Ask|3.660|5.370|46.72%|
HHGP|11:24:27|CINC|Ask|4.990|6.900|38.28%|
LGI|11:24:27|EDGE|Bid|13.170|7.610|42.22%|
CRMD|11:24:28|PACF|Ask|1.100|8.000|627.27%|
FOC|11:24:28|BATS|Bid|26.580|16.750|36.98%|
POZN|11:24:28|EDGX|Ask|3.190|6.050|89.66%|
CGV|11:24:28|EDGX|Ask|22.620|30.000|32.63%|
LGI|11:24:28|EDGE|Bid|13.170|7.610|42.22%|
DBO|11:24:28|EDGX|Ask|25.560|34.000|33.02%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
CWB|11:24:28|CINC|Bid|36.710|18.000|50.97%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:28|NQEX|Bid|22.060|14.920|32.37%|
DBO|11:24:28|EDGX|Ask|25.560|34.000|33.02%|
MBND|11:24:28|CINC|Ask|3.190|4.700|47.34%|
FWDD|11:24:28|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:24:28|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:24:28|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:24:28|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:24:28|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:24:28|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:24:28|NQEX|Ask|22.170|30.020|35.41%|
VGK|11:24:28|CINC|Ask|44.430|66.000|48.55%|
VGK|11:24:28|CINC|Ask|44.430|66.000|48.55%|
VGK|11:24:28|CINC|Ask|44.430|66.000|48.55%|
VGK|11:24:28|CINC|Ask|44.430|66.000|48.55%|
VGK|11:24:28|CINC|Ask|44.430|66.000|48.55%|
VGK|11:24:28|CINC|Ask|44.430|66.000|48.55%|
AEH|11:24:28|CINC|Ask|17.870|24.300|35.98%|
VGK|11:24:28|CINC|Ask|44.430|66.000|48.55%|
VGK|11:24:28|CINC|Ask|44.430|66.000|48.55%|
BCS.PR|11:24:28|CINC|Bid|18.910|10.250|45.80%|
DBO|11:24:28|EDGX|Ask|25.560|34.000|33.02%|
CGV|11:24:28|EDGX|Ask|22.640|30.000|32.51%|
VGK|11:24:28|CINC|Ask|44.430|66.000|48.55%|
NAV.PR.D|11:24:28|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:24:28|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:24:28|NQEX|Ask|12.980|18.880|45.45%|
NAV.PR.D|11:24:28|NQEX|Ask|12.980|18.880|45.45%|
DBO|11:24:28|EDGX|Ask|25.560|34.000|33.02%|
PERY|11:24:28|CINC|Ask|18.860|34.890|84.99%|
PERY|11:24:28|CINC|Ask|18.860|34.890|84.99%|
FMS.PR|11:24:28|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|11:24:28|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|11:24:28|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|11:24:28|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|11:24:28|NQEX|Ask|58.390|79.360|35.91%|
FMS.PR|11:24:28|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:28|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:28|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:28|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:28|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:28|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:28|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:28|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:28|NQEX|Ask|55.390|74.730|34.92%|
DBO|11:24:28|EDGX|Ask|25.560|34.000|33.02%|
MBND|11:24:28|CINC|Ask|3.190|4.700|47.34%|
DGICB|11:24:28|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:24:28|EDGX|Ask|20.000|26.410|32.05%|
EWSM|11:24:28|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:24:28|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:24:28|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:24:28|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:24:28|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:24:28|NQEX|Bid|26.330|17.900|32.02%|
DGICB|11:24:28|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:24:28|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:24:28|EDGX|Ask|20.000|26.410|32.05%|
CWB|11:24:29|CINC|Bid|36.710|18.000|50.97%|
WTI|11:24:29|CINC|Ask|20.070|29.300|45.99%|
VGK|11:24:29|CINC|Ask|44.430|66.000|48.55%|
USAP|11:24:29|CINC|Ask|36.750|50.000|36.05%|
EWSM|11:24:29|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:24:29|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:24:29|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:24:29|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:24:29|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:24:29|NQEX|Ask|26.530|36.030|35.81%|
LNC.PR|11:24:29|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:24:29|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:24:29|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:24:29|NQEX|Ask|628.560|836.350|33.06%|
LNC.PR|11:24:29|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:24:29|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:24:29|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:24:29|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:24:29|NQEX|Ask|628.560|900.550|43.27%|
LNC.PR|11:24:29|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|11:24:29|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|11:24:29|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|11:24:29|NQEX|Ask|578.560|900.550|55.65%|
LNC.PR|11:24:29|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:24:29|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:24:29|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:24:29|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:24:29|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:24:29|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:24:29|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:24:29|NQEX|Ask|578.560|804.550|39.06%|
LNC.PR|11:24:29|NQEX|Ask|578.560|804.550|39.06%|
JCI.PR.Z|11:24:29|NQEX|Ask|168.050|224.650|33.68%|
JCI.PR.Z|11:24:29|NQEX|Ask|168.050|224.650|33.68%|
JCI.PR.Z|11:24:29|NQEX|Ask|168.050|224.650|33.68%|
JCI.PR.Z|11:24:29|NQEX|Ask|168.050|224.650|33.68%|
JCI.PR.Z|11:24:29|NQEX|Ask|168.050|224.650|33.68%|
RMD|11:24:29|BATY|Bid|26.990|17.000|37.01%|
IHD|11:24:29|CINC|Ask|14.210|20.200|42.15%|
DRC|11:24:29|CINC|Ask|39.080|57.000|45.85%|
WTI|11:24:29|CINC|Ask|20.070|29.300|45.99%|
DRC|11:24:29|CINC|Ask|39.080|57.000|45.85%|
WTI|11:24:29|CINC|Ask|20.070|29.300|45.99%|
DRC|11:24:29|CINC|Ask|39.080|57.000|45.85%|
SPR|11:24:29|CINC|Ask|15.850|22.000|38.80%|
VGK|11:24:29|CINC|Ask|44.440|66.000|48.51%|
VGK|11:24:29|CINC|Ask|44.440|66.000|48.51%|
VGK|11:24:29|CINC|Ask|44.440|66.000|48.51%|
DGICB|11:24:29|EDGX|Ask|20.000|33.940|69.70%|
DGICB|11:24:29|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:24:29|EDGX|Ask|20.000|26.440|32.20%|
QRM|11:24:30|CINC|Ask|3.850|5.200|35.06%|
SHOR|11:24:30|CINC|Ask|7.890|10.450|32.45%|
GU|11:24:30|BATS|Ask|1.460|15.000|927.40%|
FWDI|11:24:30|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:24:30|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:24:30|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:24:30|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:24:30|NQEX|Bid|21.770|14.700|32.48%|
FWDI|11:24:30|NQEX|Bid|21.770|14.700|32.48%|
VGK|11:24:30|CINC|Ask|44.430|66.000|48.55%|
COW|11:24:30|EDGE|Bid|30.150|20.210|32.97%|
COW|11:24:30|EDGE|Bid|30.150|20.210|32.97%|
COW|11:24:30|EDGE|Ask|30.200|40.230|33.21%|
RSU|11:24:30|CINC|Ask|35.110|46.650|32.87%|
RSU|11:24:30|CINC|Ask|35.110|46.650|32.87%|
VGK|11:24:30|CINC|Ask|44.440|66.000|48.51%|
XTXI|11:24:30|CINC|Ask|9.870|13.140|33.13%|
VGK|11:24:30|CINC|Ask|44.440|66.000|48.51%|
NDN|11:24:31|CINC|Ask|17.420|30.000|72.22%|
XTXI|11:24:31|CINC|Ask|9.880|13.140|33.00%|
FWDD|11:24:31|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:24:31|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:24:31|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:24:31|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:24:31|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:24:31|NQEX|Bid|22.070|14.920|32.40%|
AACOW|11:24:31|PACF|Bid|0.370|0.220|40.54%|
VGK|11:24:31|CINC|Ask|44.430|66.000|48.55%|
CBAN|11:24:31|PACF|Ask|2.850|3.850|35.09%|
ELTK|11:24:31|PACF|Ask|1.340|3.100|131.34%|
EMAN|11:24:31|CINC|Ask|3.630|4.800|32.23%|
HOVNP|11:24:31|PACF|Ask|3.920|5.250|33.93%|
BKS|11:24:31|CINC|Bid|14.900|9.000|39.60%|
CWB|11:24:32|CINC|Bid|36.710|18.000|50.97%|
LNC.PR|11:24:32|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:24:32|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:24:32|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:24:32|NQEX|Ask|578.400|900.350|55.66%|
LNC.PR|11:24:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:24:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:24:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:24:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:24:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:24:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:24:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:24:32|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:24:32|NQEX|Ask|578.400|804.350|39.06%|
CWB|11:24:32|CINC|Bid|36.710|18.000|50.97%|
GTIV|11:24:32|CINC|Ask|7.440|22.470|202.02%|
FII|11:24:32|CINC|Ask|19.180|26.500|38.16%|
MED|11:24:32|BOST|Bid|15.850|5.830|63.22%|
DGIT|11:24:32|CINC|Ask|18.040|31.780|76.16%|
DGIT|11:24:32|CINC|Ask|18.040|31.780|76.16%|
EPAX|11:24:32|CINC|Ask|7.900|11.000|39.24%|
JCI.PR.Z|11:24:32|NQEX|Ask|170.510|281.600|65.15%|
JCI.PR.Z|11:24:32|NQEX|Ask|170.510|281.600|65.15%|
JCI.PR.Z|11:24:32|NQEX|Ask|170.510|281.600|65.15%|
JCI.PR.Z|11:24:32|NQEX|Ask|170.510|281.600|65.15%|
JCI.PR.Z|11:24:32|NQEX|Ask|170.510|281.600|65.15%|
RES|11:24:32|BOST|Ask|21.010|31.010|47.60%|
KCAP|11:24:32|CINC|Bid|6.060|4.000|33.99%|
BKS|11:24:32|CINC|Bid|14.900|9.000|39.60%|
KCAP|11:24:33|CINC|Bid|6.040|4.000|33.77%|
KCAP|11:24:33|CINC|Ask|6.050|8.150|34.71%|
RSU|11:24:33|CINC|Ask|35.120|46.650|32.83%|
KMGB|11:24:33|EDGX|Ask|15.370|21.690|41.12%|
KMGB|11:24:33|EDGX|Ask|15.400|21.690|40.84%|
KMGB|11:24:33|EDGX|Ask|15.400|21.690|40.84%|
RSU|11:24:33|CINC|Ask|35.120|46.650|32.83%|
WTI|11:24:33|CINC|Ask|20.070|29.300|45.99%|
RSU|11:24:33|CINC|Ask|35.120|46.650|32.83%|
KCAP|11:24:33|CINC|Ask|6.050|8.150|34.71%|
RSU|11:24:33|CINC|Ask|35.120|46.650|32.83%|
FDML|11:24:33|CINC|Bid|15.590|10.000|35.86%|
SPR|11:24:34|CINC|Ask|15.840|22.000|38.89%|
RSU|11:24:34|CINC|Ask|35.110|46.650|32.87%|
RSU|11:24:34|CINC|Ask|35.110|46.650|32.87%|
RSU|11:24:34|CINC|Ask|35.110|46.650|32.87%|
RSU|11:24:34|CINC|Ask|35.110|46.650|32.87%|
PGF|11:24:35|BOST|Bid|15.750|10.030|36.32%|
NVR|11:24:35|EDGX|Bid|618.220|320.000|48.24%|
RSOL|11:24:35|PACF|Ask|2.010|2.740|36.32%|
FFKY|11:24:35|PACF|Ask|2.680|3.730|39.18%|
ZA|11:24:35|PACF|Bid|2.500|1.560|37.60%|
RSU|11:24:35|CINC|Ask|35.110|46.650|32.87%|
RSU|11:24:35|CINC|Ask|35.110|46.650|32.87%|
PVFC|11:24:35|PACF|Ask|1.510|2.160|43.05%|
FELE|11:24:35|CINC|Ask|42.380|78.000|84.05%|
PVFC|11:24:35|PACF|Ask|1.510|2.160|43.05%|
LTBR|11:24:36|PACF|Ask|2.180|3.100|42.20%|
EXXI|11:24:36|CINC|Ask|24.040|32.400|34.78%|
CGV|11:24:36|EDGX|Ask|22.640|30.000|32.51%|
RSOL|11:24:36|PACF|Ask|2.010|2.740|36.32%|
BAB|11:24:36|EDGE|Ask|26.350|38.090|44.55%|
NEWL|11:24:36|PACF|Bid|1.040|0.600|42.31%|
ATLS|11:24:37|BATY|Bid|19.980|9.980|50.05%|
SFUN|11:24:37|CINC|Ask|17.990|25.000|38.97%|
ZA|11:24:37|PACF|Bid|2.500|1.560|37.60%|
NEWL|11:24:37|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:24:37|PACF|Ask|1.080|1.440|33.33%|
DGICB|11:24:37|EDGX|Ask|20.000|26.440|32.20%|
VGK|11:24:37|CINC|Ask|44.430|66.000|48.55%|
DGICB|11:24:37|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:24:37|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:24:37|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:24:37|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:24:37|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:24:37|EDGX|Ask|20.000|26.430|32.15%|
VGK|11:24:37|CINC|Ask|44.430|66.000|48.55%|
COW|11:24:37|EDGE|Ask|30.200|40.230|33.21%|
COW|11:24:37|EDGE|Bid|30.160|20.220|32.96%|
COW|11:24:37|EDGE|Ask|30.200|40.230|33.21%|
COW|11:24:37|EDGE|Bid|30.160|20.220|32.96%|
PCX|11:24:37|BOST|Ask|13.070|25.000|91.28%|
TKF|11:24:37|CINC|Ask|12.330|16.290|32.12%|
CNMD|11:24:37|CINC|Bid|23.520|15.250|35.16%|
KWK|11:24:37|CINC|Ask|9.860|14.220|44.22%|
KWK|11:24:37|CINC|Ask|9.860|14.220|44.22%|
KWK|11:24:37|CINC|Ask|9.860|14.220|44.22%|
IMO|11:24:38|EDGX|Ask|39.160|53.000|35.34%|
LNC.PR|11:24:38|NQEX|Ask|628.240|900.350|43.31%|
LNC.PR|11:24:38|NQEX|Ask|628.240|900.350|43.31%|
LNC.PR|11:24:38|NQEX|Ask|628.240|900.350|43.31%|
LNC.PR|11:24:38|NQEX|Ask|628.240|900.350|43.31%|
LNC.PR|11:24:38|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:38|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:38|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:38|NQEX|Ask|578.240|804.140|39.07%|
CGV|11:24:38|EDGX|Ask|22.640|30.000|32.51%|
FSIN|11:24:38|CINC|Ask|6.070|8.020|32.13%|
EROCW|11:24:38|PACF|Bid|3.160|1.940|38.61%|
DBO|11:24:38|EDGX|Ask|25.580|34.000|32.92%|
FFKY|11:24:38|PACF|Ask|2.680|3.730|39.18%|
GM.WS.A|11:24:38|EDGX|Bid|16.270|0.020|99.88%|
DGIT|11:24:38|CINC|Ask|18.020|31.780|76.36%|
RSU|11:24:39|CINC|Ask|35.110|46.650|32.87%|
RSU|11:24:39|CINC|Ask|35.110|46.650|32.87%|
RSU|11:24:39|CINC|Ask|35.110|46.650|32.87%|
RSU|11:24:39|CINC|Ask|35.110|46.650|32.87%|
NEWL|11:24:39|PACF|Bid|1.040|0.600|42.31%|
EZU|11:24:39|CINC|Ask|30.700|42.000|36.81%|
NAV.PR.D|11:24:39|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:24:39|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:24:39|NQEX|Ask|12.970|18.880|45.57%|
NAV.PR.D|11:24:39|NQEX|Ask|12.970|18.880|45.57%|
ZA|11:24:39|PACF|Bid|2.500|1.560|37.60%|
RSU|11:24:39|CINC|Ask|35.110|46.650|32.87%|
EZU|11:24:40|CINC|Ask|30.700|42.000|36.81%|
DBO|11:24:40|EDGX|Ask|25.580|34.000|32.92%|
VRML|11:24:40|BATY|Bid|2.720|1.030|62.13%|
VRML|11:24:40|BATY|Ask|2.750|4.440|61.45%|
CTE|11:24:40|CINC|Ask|3.910|10.000|155.75%|
EAG|11:24:40|CINC|Ask|0.110|0.280|154.55%|
FELE|11:24:40|CINC|Ask|42.300|78.000|84.40%|
DGICB|11:24:40|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:24:40|EDGX|Ask|20.000|26.440|32.20%|
RSU|11:24:40|CINC|Ask|35.110|46.650|32.87%|
FELE|11:24:40|CINC|Ask|42.290|78.000|84.44%|
CRMD|11:24:40|PACF|Ask|1.100|8.000|627.27%|
MED|11:24:40|BOST|Bid|15.850|5.830|63.22%|
SOXX|11:24:40|CINC|Bid|46.280|31.000|33.02%|
POZN|11:24:40|EDGX|Ask|3.180|6.050|90.25%|
CGV|11:24:40|EDGX|Ask|22.640|30.000|32.51%|
POZN|11:24:40|CINC|Ask|3.180|4.850|52.52%|
POZN|11:24:40|EDGX|Ask|3.180|6.050|90.25%|
SOXX|11:24:40|CINC|Bid|46.280|31.000|33.02%|
SNHY|11:24:40|CINC|Ask|24.160|34.760|43.87%|
SPR|11:24:41|CINC|Ask|15.830|22.000|38.98%|
COW|11:24:41|EDGE|Bid|30.160|20.220|32.96%|
COW|11:24:41|EDGE|Ask|30.210|40.230|33.17%|
COW|11:24:41|EDGE|Bid|30.160|20.220|32.96%|
LNC.PR|11:24:41|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:24:41|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:24:41|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:24:41|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:24:41|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:24:41|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:24:41|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:24:41|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:24:41|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:24:41|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:24:41|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:24:41|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:24:41|NQEX|Ask|578.080|803.940|39.07%|
SUBK|11:24:41|EDGX|Ask|11.350|18.200|60.35%|
EZU|11:24:41|CINC|Ask|30.690|42.000|36.85%|
SOXX|11:24:41|CINC|Bid|46.280|31.000|33.02%|
FWDD|11:24:41|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:41|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:41|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:41|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:41|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:24:41|NQEX|Bid|22.060|14.920|32.37%|
MED|11:24:41|BOST|Bid|15.850|5.890|62.84%|
GRA|11:24:41|CINC|Ask|38.450|52.520|36.59%|
CCSC|11:24:41|CINC|Ask|11.050|14.700|33.03%|
BAB|11:24:42|EDGE|Ask|26.350|38.100|44.59%|
EZU|11:24:42|CINC|Ask|30.680|42.000|36.90%|
MED|11:24:42|EDGE|Bid|15.850|5.890|62.84%|
POZN|11:24:42|EDGX|Ask|3.170|6.050|90.85%|
MED|11:24:42|BOST|Bid|15.850|5.890|62.84%|
MED|11:24:42|BOST|Bid|15.850|5.830|63.22%|
SFUN|11:24:42|CINC|Ask|17.990|25.000|38.97%|
RSU|11:24:42|CINC|Ask|35.080|46.650|32.98%|
SOXX|11:24:42|CINC|Bid|46.270|31.000|33.00%|
MBND|11:24:42|CINC|Ask|3.200|4.700|46.88%|
FWDD|11:24:42|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:42|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:42|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:42|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:42|NQEX|Ask|22.160|30.020|35.47%|
FWDD|11:24:42|NQEX|Ask|22.160|30.020|35.47%|
URI|11:24:42|CINC|Bid|15.980|9.110|42.99%|
ROICU|11:24:42|NQEX|Ask|11.810|16.100|36.33%|
ROICU|11:24:42|NQEX|Ask|11.810|16.100|36.33%|
ROICU|11:24:42|NQEX|Ask|11.810|16.100|36.33%|
ROICU|11:24:42|NQEX|Ask|11.810|16.100|36.33%|
ROICU|11:24:42|NQEX|Ask|11.810|16.100|36.33%|
JCI.PR.Z|11:24:42|NQEX|Ask|175.460|279.360|59.22%|
JCI.PR.Z|11:24:42|NQEX|Ask|175.460|279.360|59.22%|
JCI.PR.Z|11:24:42|NQEX|Ask|175.460|279.360|59.22%|
JCI.PR.Z|11:24:42|NQEX|Ask|175.460|279.360|59.22%|
JCI.PR.Z|11:24:42|NQEX|Ask|175.460|279.360|59.22%|
JCI.PR.Z|11:24:42|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:24:42|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:24:42|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:24:42|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:24:42|NQEX|Ask|167.960|224.580|33.71%|
UXI|11:24:42|CINC|Ask|35.540|56.000|57.57%|
FWDD|11:24:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:24:43|NQEX|Bid|22.050|14.920|32.34%|
COW|11:24:43|EDGE|Bid|30.160|20.220|32.96%|
COW|11:24:43|EDGE|Ask|30.210|40.230|33.17%|
COW|11:24:43|EDGE|Bid|30.160|20.220|32.96%|
URI|11:24:43|CINC|Bid|15.980|9.110|42.99%|
MED|11:24:43|BOST|Bid|15.850|5.830|63.22%|
RSU|11:24:43|CINC|Ask|35.080|46.650|32.98%|
URI|11:24:43|CINC|Bid|15.980|9.110|42.99%|
URI|11:24:43|CINC|Bid|15.980|9.110|42.99%|
MED|11:24:43|BOST|Bid|15.850|5.830|63.22%|
DEI|11:24:43|CINC|Ask|16.540|22.000|33.01%|
NSPH|11:24:43|CINC|Ask|1.600|2.470|54.38%|
TPC|11:24:43|CINC|Ask|12.430|19.400|56.07%|
EXXI|11:24:43|CINC|Ask|24.020|32.400|34.89%|
MBND|11:24:43|CINC|Ask|3.200|4.700|46.88%|
DGICB|11:24:43|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:24:43|EDGX|Ask|20.000|26.450|32.25%|
FMS.PR|11:24:43|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:24:43|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:24:43|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:24:43|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:24:43|NQEX|Ask|56.870|79.360|39.55%|
RSU|11:24:43|CINC|Ask|35.090|46.650|32.94%|
RSU|11:24:44|CINC|Ask|35.090|46.650|32.94%|
RES|11:24:44|BOST|Ask|21.070|31.050|47.37%|
DRC|11:24:44|CINC|Ask|39.100|57.000|45.78%|
AWAY|11:24:44|EDGX|Ask|32.110|54.800|70.66%|
MED|11:24:44|BOST|Bid|15.870|5.830|63.26%|
IHD|11:24:45|CINC|Ask|14.290|20.200|41.36%|
FELE|11:24:45|CINC|Ask|42.130|78.000|85.14%|
VGK|11:24:45|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:45|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:45|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:45|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:45|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:45|CINC|Ask|44.410|66.000|48.62%|
TTMI|11:24:45|CINC|Ask|10.050|15.830|57.51%|
TTMI|11:24:45|CINC|Ask|10.050|15.830|57.51%|
TTMI|11:24:45|CINC|Ask|10.060|15.830|57.36%|
JCI.PR.Z|11:24:45|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:24:45|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:24:45|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:24:45|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:24:45|NQEX|Ask|168.010|224.650|33.71%|
BAC.PR.I|11:24:45|EDGX|Bid|18.750|5.000|73.33%|
VHC|11:24:45|BATY|Bid|17.820|7.840|56.00%|
VGK|11:24:45|CINC|Ask|44.400|66.000|48.65%|
ROIA|11:24:45|PACF|Ask|1.100|1.690|53.64%|
MED|11:24:45|BOST|Bid|15.870|5.830|63.26%|
VGK|11:24:45|CINC|Ask|44.400|66.000|48.65%|
DXPE|11:24:46|EDGX|Ask|22.090|30.500|38.07%|
FWDI|11:24:46|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:46|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:46|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:46|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:46|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:24:46|NQEX|Bid|21.760|14.700|32.44%|
CBT|11:24:46|CINC|Ask|31.340|43.500|38.80%|
CGV|11:24:46|EDGX|Ask|22.640|30.000|32.51%|
VGK|11:24:46|CINC|Ask|44.400|66.000|48.65%|
DXPE|11:24:46|EDGX|Ask|22.090|30.500|38.07%|
CGV|11:24:46|EDGX|Ask|22.640|30.000|32.51%|
RSU|11:24:46|CINC|Ask|35.070|46.650|33.02%|
TTMI|11:24:46|CINC|Ask|10.060|15.830|57.36%|
ROIA|11:24:46|PACF|Ask|1.100|1.690|53.64%|
PVFC|11:24:46|PACF|Ask|1.510|2.160|43.05%|
ZA|11:24:46|PACF|Bid|2.500|1.560|37.60%|
ZA|11:24:46|PACF|Bid|2.500|1.560|37.60%|
DGICB|11:24:46|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:24:46|EDGX|Ask|20.000|26.430|32.15%|
FMS.PR|11:24:46|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:24:46|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:24:46|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:24:46|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:24:46|NQEX|Ask|56.870|79.360|39.55%|
FMS.PR|11:24:46|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:24:46|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:24:46|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:24:46|NQEX|Ask|55.370|74.710|34.93%|
FMS.PR|11:24:46|NQEX|Ask|55.370|74.710|34.93%|
PVFC|11:24:46|PACF|Ask|1.510|2.160|43.05%|
EWSM|11:24:46|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:46|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:46|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:46|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:46|NQEX|Ask|26.520|36.030|35.86%|
EWSM|11:24:46|NQEX|Ask|26.520|36.030|35.86%|
MED|11:24:46|BOST|Bid|15.870|5.830|63.26%|
RMKR|11:24:46|PACF|Ask|1.010|12.000|1088.12%|
VGK|11:24:46|CINC|Ask|44.410|66.000|48.62%|
RSU|11:24:46|CINC|Ask|35.080|46.650|32.98%|
MED|11:24:46|EDGE|Bid|15.870|5.900|62.82%|
VGK|11:24:46|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
RMKR|11:24:47|PACF|Ask|1.010|12.000|1088.12%|
MED|11:24:47|EDGE|Bid|15.870|5.900|62.82%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
CSBC|11:24:47|BOST|Bid|3.750|2.540|32.27%|
THTI|11:24:47|PACF|Ask|2.810|3.800|35.23%|
CSBC|11:24:47|BATS|Bid|3.750|2.540|32.27%|
NAV.PR.D|11:24:47|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:24:47|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:24:47|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:24:47|NQEX|Ask|12.960|18.880|45.68%|
RES|11:24:47|BOST|Ask|21.080|31.060|47.34%|
RES|11:24:47|BOST|Ask|21.080|31.060|47.34%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:47|CINC|Ask|44.410|66.000|48.62%|
SFUN|11:24:47|CINC|Ask|17.890|25.000|39.74%|
CGV|11:24:48|EDGX|Ask|22.630|30.000|32.57%|
CNW|11:24:48|CINC|Ask|26.520|42.000|58.37%|
DBO|11:24:48|EDGX|Ask|25.570|34.000|32.97%|
VGK|11:24:48|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:48|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:48|CINC|Ask|44.410|66.000|48.62%|
COW|11:24:48|EDGE|Bid|30.150|20.220|32.94%|
COW|11:24:48|EDGE|Ask|30.210|40.230|33.17%|
COW|11:24:48|EDGE|Bid|30.150|20.220|32.94%|
BAC.PR.I|11:24:48|EDGX|Bid|18.750|5.000|73.33%|
CNW|11:24:49|CINC|Ask|26.530|42.000|58.31%|
CNW|11:24:49|CINC|Ask|26.530|42.000|58.31%|
EROCW|11:24:49|PACF|Bid|3.160|1.940|38.61%|
PRSC|11:24:49|CINC|Ask|11.870|16.600|39.85%|
PRSC|11:24:49|CINC|Ask|11.870|16.600|39.85%|
FRP|11:24:49|CINC|Ask|5.220|10.770|106.32%|
HOVNP|11:24:49|PACF|Ask|3.910|5.250|34.27%|
COW|11:24:49|EDGE|Bid|30.150|20.210|32.97%|
VGK|11:24:49|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:49|CINC|Ask|44.410|66.000|48.62%|
DTG|11:24:49|EDGX|Bid|63.050|10.510|83.33%|
DTG|11:24:49|EDGX|Bid|63.050|10.510|83.33%|
VGK|11:24:49|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:49|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:49|CINC|Ask|44.410|66.000|48.62%|
EZU|11:24:49|CINC|Ask|30.680|42.000|36.90%|
HOVNP|11:24:49|PACF|Ask|3.910|5.250|34.27%|
FMS.PR|11:24:49|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:24:49|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:24:49|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:24:49|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:24:49|NQEX|Ask|55.390|79.360|43.27%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
FMS.PR|11:24:49|NQEX|Ask|55.390|74.730|34.92%|
GRA|11:24:49|CINC|Ask|38.450|52.520|36.59%|
FRP|11:24:49|CINC|Ask|5.220|10.770|106.32%|
ELTK|11:24:49|PACF|Ask|1.340|3.100|131.34%|
MED|11:24:50|BOST|Bid|15.870|5.900|62.82%|
VGK|11:24:50|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:50|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:50|CINC|Ask|44.410|66.000|48.62%|
COW|11:24:50|EDGE|Bid|30.160|20.210|32.99%|
COW|11:24:50|EDGE|Ask|30.210|40.230|33.17%|
VGK|11:24:50|CINC|Ask|44.410|66.000|48.62%|
COW|11:24:50|EDGE|Bid|30.160|20.210|32.99%|
DTG|11:24:50|EDGX|Bid|63.010|10.510|83.32%|
VGK|11:24:50|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:50|CINC|Ask|44.410|66.000|48.62%|
VGK|11:24:50|CINC|Ask|44.410|66.000|48.62%|
EXLP|11:24:50|EDGX|Ask|19.150|27.000|40.99%|
AUMN|11:24:50|CINC|Ask|12.650|17.500|38.34%|
VGK|11:24:50|CINC|Ask|44.410|66.000|48.62%|
NAD|11:24:50|CINC|Bid|12.690|8.000|36.96%|
VGK|11:24:50|CINC|Ask|44.410|66.000|48.62%|
NDN|11:24:50|CINC|Ask|17.410|30.000|72.31%|
NDN|11:24:50|CINC|Ask|17.410|30.000|72.31%|
EZU|11:24:50|CINC|Ask|30.680|42.000|36.90%|
POZN|11:24:50|EDGX|Ask|3.190|6.050|89.66%|
CYTXW|11:24:50|PACF|Bid|1.700|1.050|38.24%|
TTMI|11:24:50|CINC|Ask|10.040|15.830|57.67%|
DTG|11:24:51|EDGX|Bid|63.010|10.510|83.32%|
BAA|11:24:51|CINC|Bid|3.850|1.680|56.36%|
BAA|11:24:51|CINC|Bid|3.850|1.680|56.36%|
MED|11:24:51|BOST|Bid|15.870|5.900|62.82%|
REN.WS|11:24:51|PACF|Bid|2.340|1.370|41.45%|
ABBC|11:24:51|EDGX|Ask|8.530|11.990|40.56%|
TGEM|11:24:51|BATS|Ask|19.020|25.540|34.28%|
VRML|11:24:51|BOST|Bid|2.720|0.920|66.18%|
VRML|11:24:51|BOST|Ask|2.750|4.580|66.55%|
VRML|11:24:51|BOST|Bid|2.720|0.920|66.18%|
VRML|11:24:51|BOST|Ask|2.750|4.560|65.82%|
VRML|11:24:51|BATY|Bid|2.720|1.050|61.40%|
VRML|11:24:51|BATY|Ask|2.750|4.440|61.45%|
VRML|11:24:51|BATY|Bid|2.720|1.050|61.40%|
VRML|11:24:51|BATY|Ask|2.750|4.420|60.73%|
VRML|11:24:51|EDGE|Ask|2.750|4.520|64.36%|
EDAP|11:24:52|CINC|Ask|2.420|3.940|62.81%|
COW|11:24:52|EDGE|Bid|30.160|20.210|32.99%|
COW|11:24:52|EDGE|Ask|30.210|40.230|33.17%|
COW|11:24:52|EDGE|Bid|30.160|20.210|32.99%|
SEED|11:24:52|CINC|Ask|3.320|4.850|46.08%|
ROIA|11:24:52|EDGX|Ask|1.150|2.350|104.35%|
OXBT|11:24:52|PACF|Ask|2.270|3.000|32.16%|
OXBT|11:24:52|PACF|Ask|2.270|3.000|32.16%|
OXBT|11:24:52|PACF|Ask|2.270|3.000|32.16%|
MED|11:24:52|EDGE|Bid|15.870|5.900|62.82%|
MED|11:24:52|BOST|Bid|15.870|5.900|62.82%|
RSU|11:24:52|CINC|Ask|35.060|46.650|33.06%|
RSU|11:24:52|CINC|Ask|35.060|46.650|33.06%|
VGK|11:24:52|CINC|Ask|44.390|66.000|48.68%|
VGK|11:24:52|CINC|Ask|44.390|66.000|48.68%|
PBI.PR|11:24:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:24:52|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|11:24:52|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|11:24:52|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|11:24:52|NQEX|Ask|377.550|544.000|44.09%|
PBI.PR|11:24:52|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|11:24:52|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:24:52|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:24:52|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:24:52|NQEX|Ask|365.550|483.260|32.20%|
SPWRB|11:24:52|CINC|Ask|12.100|17.000|40.50%|
EZU|11:24:52|CINC|Ask|30.670|42.000|36.94%|
EZU|11:24:52|CINC|Ask|30.670|42.000|36.94%|
VGK|11:24:52|CINC|Ask|44.390|66.000|48.68%|
VGK|11:24:52|CINC|Ask|44.390|66.000|48.68%|
VGK|11:24:52|CINC|Ask|44.390|66.000|48.68%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
FMS.PR|11:24:52|NQEX|Ask|58.380|79.360|35.94%|
OXBT|11:24:52|PACF|Ask|2.270|3.000|32.16%|
COGO|11:24:53|CINC|Ask|3.050|5.360|75.74%|
VGK|11:24:53|CINC|Ask|44.390|66.000|48.68%|
SFUN|11:24:53|CINC|Ask|17.890|25.000|39.74%|
CCSC|11:24:53|CINC|Ask|11.110|14.700|32.31%|
UXI|11:24:53|CINC|Ask|35.530|56.000|57.61%|
FOC|11:24:53|BATS|Bid|26.580|16.750|36.98%|
RES|11:24:53|BOST|Ask|21.090|31.070|47.32%|
SFUN|11:24:53|CINC|Ask|17.890|25.000|39.74%|
COW|11:24:54|EDGE|Bid|30.160|20.210|32.99%|
COW|11:24:54|EDGE|Ask|30.210|40.230|33.17%|
COW|11:24:54|EDGE|Bid|30.160|20.210|32.99%|
GRA|11:24:54|CINC|Ask|38.480|52.520|36.49%|
RSU|11:24:54|CINC|Ask|35.050|46.650|33.10%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.000|40.96%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.000|40.96%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.000|40.96%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.000|40.96%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.000|40.96%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.000|40.96%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.000|40.96%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.000|40.96%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|18.000|40.96%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|17.110|33.99%|
NAV.PR.D|11:24:54|NQEX|Ask|12.770|17.110|33.99%|
XTXI|11:24:54|CINC|Ask|9.870|13.140|33.13%|
BIK|11:24:55|EDGX|Bid|23.470|13.450|42.69%|
RSU|11:24:55|CINC|Ask|35.070|46.650|33.02%|
EZU|11:24:55|CINC|Ask|30.670|42.000|36.94%|
BIK|11:24:55|EDGX|Bid|23.460|13.450|42.67%|
BIK|11:24:55|EDGX|Bid|23.460|13.450|42.67%|
EZU|11:24:55|CINC|Ask|30.680|42.000|36.90%|
VGK|11:24:55|CINC|Ask|44.400|66.000|48.65%|
FMS.PR|11:24:55|NQEX|Ask|56.870|75.840|33.36%|
FMS.PR|11:24:55|NQEX|Ask|56.870|75.840|33.36%|
FMS.PR|11:24:55|NQEX|Ask|56.870|75.840|33.36%|
FMS.PR|11:24:55|NQEX|Ask|56.870|75.840|33.36%|
FMS.PR|11:24:55|NQEX|Ask|56.870|75.840|33.36%|
BAB|11:24:55|EDGE|Ask|26.350|38.100|44.59%|
VGK|11:24:55|CINC|Ask|44.400|66.000|48.65%|
CSBC|11:24:55|BATS|Bid|3.750|2.540|32.27%|
THTI|11:24:56|PACF|Ask|2.810|3.800|35.23%|
WTI|11:24:56|CINC|Ask|20.060|29.300|46.06%|
VGK|11:24:56|CINC|Ask|44.400|66.000|48.65%|
WTI|11:24:56|CINC|Ask|20.040|29.300|46.21%|
VGK|11:24:56|CINC|Ask|44.410|66.000|48.62%|
CWB|11:24:56|CINC|Bid|36.690|18.000|50.94%|
CWB|11:24:56|CINC|Bid|36.690|18.000|50.94%|
CWB|11:24:56|CINC|Bid|36.690|18.000|50.94%|
SUP|11:24:56|CINC|Ask|17.800|24.550|37.92%|
PVFC|11:24:56|PACF|Ask|1.510|2.160|43.05%|
VGK|11:24:56|CINC|Ask|44.400|66.000|48.65%|
VGK|11:24:56|CINC|Ask|44.400|66.000|48.65%|
VGK|11:24:56|CINC|Ask|44.400|66.000|48.65%|
VHC|11:24:57|BATY|Bid|17.820|7.840|56.00%|
PVFC|11:24:57|PACF|Ask|1.510|2.160|43.05%|
VGK|11:24:57|CINC|Ask|44.400|66.000|48.65%|
AMRS|11:24:57|CINC|Ask|20.050|26.500|32.17%|
EZU|11:24:57|CINC|Ask|30.680|42.000|36.90%|
CWB|11:24:57|CINC|Bid|36.690|18.000|50.94%|
CCSC|11:24:57|CINC|Ask|11.110|14.700|32.31%|
CCSC|11:24:57|CINC|Ask|11.110|14.700|32.31%|
VGK|11:24:57|CINC|Ask|44.410|66.000|48.62%|
LNC.PR|11:24:57|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:24:57|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:24:57|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:24:57|NQEX|Ask|628.240|899.940|43.25%|
LNC.PR|11:24:57|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:57|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:57|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:57|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:57|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:57|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:57|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:57|NQEX|Ask|578.240|804.140|39.07%|
LNC.PR|11:24:57|NQEX|Ask|578.240|804.140|39.07%|
DGICB|11:24:57|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:24:57|EDGX|Ask|20.000|33.940|69.70%|
DGICB|11:24:57|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:24:57|EDGX|Ask|20.000|26.440|32.20%|
ZA|11:24:57|PACF|Bid|2.500|1.560|37.60%|
RSU|11:24:58|CINC|Ask|35.090|46.650|32.94%|
MIND|11:24:58|CINC|Ask|15.570|20.750|33.27%|
RSU|11:24:58|CINC|Ask|35.090|46.650|32.94%|
IDI.WS|11:24:58|NQEX|Ask|0.324|0.435|33.98%|
IDI.WS|11:24:58|NQEX|Ask|0.324|0.435|33.98%|
IDI.WS|11:24:58|NQEX|Ask|0.324|0.435|33.98%|
IDI.WS|11:24:58|NQEX|Ask|0.324|0.435|33.98%|
IDI.WS|11:24:58|NQEX|Ask|0.324|0.435|33.98%|
IDI.WS|11:24:58|NQEX|Ask|0.324|0.435|33.98%|
IDI.WS|11:24:58|NQEX|Ask|0.324|0.435|33.98%|
IDI.WS|11:24:58|NQEX|Ask|0.324|0.490|51.09%|
RSU|11:24:58|CINC|Ask|35.090|46.650|32.94%|
IDI.WS|11:24:58|NQEX|Ask|0.314|0.422|34.11%|
IDI.WS|11:24:58|NQEX|Ask|0.314|0.422|34.11%|
IDI.WS|11:24:58|NQEX|Ask|0.314|0.422|34.11%|
IDI.WS|11:24:58|NQEX|Ask|0.314|0.422|34.11%|
IDI.WS|11:24:58|NQEX|Ask|0.314|0.422|34.11%|
IDI.WS|11:24:58|NQEX|Ask|0.314|0.422|34.11%|
IDI.WS|11:24:58|NQEX|Ask|0.314|0.422|34.11%|
IDI.WS|11:24:58|NQEX|Ask|0.314|0.490|55.90%|
RSU|11:24:58|CINC|Ask|35.090|46.650|32.94%|
RSU|11:24:58|CINC|Ask|35.090|46.650|32.94%|
CBT|11:24:58|CINC|Ask|31.340|43.500|38.80%|
EZU|11:24:58|CINC|Ask|30.680|42.000|36.90%|
RSU|11:24:58|CINC|Ask|35.080|46.650|32.98%|
IDI.WS|11:24:58|EDGX|Bid|0.294|0.000|99.97%|
IDI.WS|11:24:58|NQEX|Ask|0.300|0.409|36.17%|
IDI.WS|11:24:58|NQEX|Ask|0.300|0.409|36.17%|
IDI.WS|11:24:58|NQEX|Ask|0.300|0.409|36.17%|
IDI.WS|11:24:58|NQEX|Ask|0.300|0.409|36.17%|
IDI.WS|11:24:58|NQEX|Ask|0.300|0.409|36.17%|
IDI.WS|11:24:58|NQEX|Ask|0.300|0.409|36.17%|
IDI.WS|11:24:58|NQEX|Ask|0.300|0.409|36.17%|
IDI.WS|11:24:58|NQEX|Ask|0.300|0.490|63.33%|
VGK|11:24:58|CINC|Ask|44.400|66.000|48.65%|
SPWRB|11:24:58|CINC|Ask|12.100|17.000|40.50%|
FMS.PR|11:24:58|NQEX|Ask|55.390|75.820|36.88%|
FMS.PR|11:24:58|NQEX|Ask|55.390|75.820|36.88%|
FMS.PR|11:24:58|NQEX|Ask|55.390|75.820|36.88%|
FMS.PR|11:24:58|NQEX|Ask|55.390|75.820|36.88%|
FMS.PR|11:24:58|NQEX|Ask|55.390|75.820|36.88%|
CWB|11:24:59|CINC|Bid|36.690|18.000|50.94%|
RSU|11:24:59|CINC|Ask|35.080|46.650|32.98%|
EZU|11:24:59|CINC|Ask|30.680|42.000|36.90%|
RSU|11:24:59|CINC|Ask|35.080|46.650|32.98%|
COW|11:24:59|EDGE|Bid|30.150|20.220|32.94%|
COW|11:24:59|EDGE|Bid|30.150|20.210|32.97%|
COW|11:24:59|EDGE|Bid|30.150|20.220|32.94%|
COW|11:24:59|EDGE|Bid|30.150|20.210|32.97%|
CBAN|11:24:59|PACF|Ask|2.850|3.850|35.09%|
ZA|11:24:59|PACF|Bid|2.500|1.560|37.60%|
VGK|11:24:59|CINC|Ask|44.400|66.000|48.65%|
FFKY|11:24:59|PACF|Ask|2.680|3.730|39.18%|
VGK|11:24:59|CINC|Ask|44.400|66.000|48.65%|
EROCW|11:24:59|PACF|Bid|3.160|1.940|38.61%|
ELTK|11:24:59|PACF|Ask|1.340|3.100|131.34%|
HOVNP|11:25:00|PACF|Ask|3.920|5.250|33.93%|
TGEM|11:25:00|BATS|Ask|19.030|25.540|34.21%|
HOVNP|11:25:00|PACF|Ask|3.920|5.250|33.93%|
WHRT|11:25:00|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:25:00|PACF|Ask|0.470|0.950|102.13%|
ELTK|11:25:00|PACF|Ask|1.340|3.100|131.34%|
WHRT|11:25:00|PACF|Ask|0.470|0.950|102.13%|
RSU|11:25:00|CINC|Ask|35.080|46.650|32.98%|
DGICB|11:25:00|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:25:00|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:25:00|EDGX|Ask|20.000|26.430|32.15%|
VGK|11:25:00|CINC|Ask|44.410|66.000|48.62%|
VGK|11:25:00|CINC|Ask|44.410|66.000|48.62%|
VGK|11:25:00|CINC|Ask|44.410|66.000|48.62%|
VGK|11:25:00|CINC|Ask|44.410|66.000|48.62%|
DGICB|11:25:00|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:25:00|EDGX|Ask|20.000|26.430|32.15%|
VGK|11:25:01|CINC|Ask|44.410|66.000|48.62%|
VGK|11:25:01|CINC|Ask|44.410|66.000|48.62%|
RSU|11:25:01|CINC|Ask|35.080|46.650|32.98%|
WUHN|11:25:01|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:25:01|PACF|Ask|0.400|0.700|75.00%|
VGK|11:25:01|CINC|Ask|44.400|66.000|48.65%|
RSU|11:25:01|CINC|Ask|35.080|46.650|32.98%|
DGIT|11:25:01|CINC|Ask|18.070|31.780|75.87%|
DGIT|11:25:01|CINC|Ask|18.070|31.780|75.87%|
DGIT|11:25:01|CINC|Ask|18.070|31.780|75.87%|
SWIR|11:25:01|EDGX|Ask|8.600|14.650|70.35%|
SWIR|11:25:01|EDGX|Ask|8.570|14.650|70.95%|
SWIR|11:25:01|EDGX|Ask|8.600|14.650|70.35%|
WUHN|11:25:01|PACF|Ask|0.400|0.700|75.00%|
ABMD|11:25:01|CINC|Ask|11.170|18.000|61.15%|
FMS.PR|11:25:01|NQEX|Ask|55.380|75.850|36.96%|
FMS.PR|11:25:01|NQEX|Ask|55.380|75.850|36.96%|
FMS.PR|11:25:01|NQEX|Ask|55.380|75.850|36.96%|
FMS.PR|11:25:01|NQEX|Ask|55.380|75.850|36.96%|
FMS.PR|11:25:01|NQEX|Ask|55.380|75.850|36.96%|
ANR|11:25:01|CINC|Ask|30.600|60.900|99.02%|
DGIT|11:25:01|CINC|Ask|18.080|31.780|75.77%|
DBO|11:25:02|EDGX|Ask|25.560|34.000|33.02%|
NAV.PR.D|11:25:02|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:25:02|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:25:02|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|11:25:02|NQEX|Ask|12.770|18.880|47.85%|
VGK|11:25:02|CINC|Ask|44.400|66.000|48.65%|
VGK|11:25:03|CINC|Ask|44.420|66.000|48.58%|
RSU|11:25:03|CINC|Ask|35.080|46.650|32.98%|
VGK|11:25:03|CINC|Ask|44.420|66.000|48.58%|
ETRM|11:25:03|PACF|Ask|2.320|3.400|46.55%|
FELE|11:25:03|CINC|Ask|42.190|78.000|84.88%|
RBS.PR.H|11:25:03|BATS|Bid|17.320|11.620|32.91%|
VGK|11:25:03|CINC|Ask|44.400|66.000|48.65%|
VGK|11:25:03|CINC|Ask|44.400|66.000|48.65%|
VGK|11:25:03|CINC|Ask|44.400|66.000|48.65%|
CWB|11:25:03|CINC|Bid|36.690|18.000|50.94%|
CCSC|11:25:03|CINC|Ask|11.110|14.700|32.31%|
CNW|11:25:03|CINC|Ask|26.520|42.000|58.37%|
FOC|11:25:03|BATS|Bid|26.580|16.730|37.06%|
ATLS|11:25:03|BATY|Bid|19.980|9.970|50.10%|
QQQ|11:25:03|CINC|Bid|52.290|24.150|53.82%|
MED|11:25:03|BOST|Bid|15.870|5.900|62.82%|
QQQ|11:25:03|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:25:03|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:25:03|CINC|Bid|52.290|24.150|53.82%|
VGK|11:25:03|CINC|Ask|44.390|66.000|48.68%|
VGK|11:25:03|CINC|Ask|44.390|66.000|48.68%|
LNC.PR|11:25:03|NQEX|Ask|703.080|947.370|34.75%|
LNC.PR|11:25:03|NQEX|Ask|703.080|947.370|34.75%|
LNC.PR|11:25:03|NQEX|Ask|703.080|947.370|34.75%|
LNC.PR|11:25:03|NQEX|Ask|703.080|947.370|34.75%|
LNC.PR|11:25:03|NQEX|Ask|703.080|947.370|34.75%|
VGK|11:25:03|CINC|Ask|44.390|66.000|48.68%|
LNC.PR|11:25:03|NQEX|Ask|653.080|947.370|45.06%|
LNC.PR|11:25:03|NQEX|Ask|653.080|947.370|45.06%|
LNC.PR|11:25:03|NQEX|Ask|653.080|947.370|45.06%|
LNC.PR|11:25:03|NQEX|Ask|653.080|947.370|45.06%|
FWDD|11:25:03|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:25:03|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:25:03|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:25:03|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:25:03|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:25:03|NQEX|Ask|22.150|30.020|35.53%|
RSU|11:25:03|CINC|Ask|35.050|46.650|33.10%|
LNC.PR|11:25:03|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:25:03|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:25:03|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:25:03|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:25:03|NQEX|Ask|578.080|803.940|39.07%|
VGK|11:25:03|CINC|Ask|44.390|66.000|48.68%|
LNC.PR|11:25:03|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:25:03|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:25:03|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:25:03|NQEX|Ask|578.080|803.940|39.07%|
CBT|11:25:04|CINC|Ask|31.340|43.500|38.80%|
DXPE|11:25:03|EDGX|Ask|22.100|30.500|38.01%|
VGK|11:25:04|CINC|Ask|44.390|66.000|48.68%|
DGICB|11:25:04|EDGX|Ask|20.000|30.930|54.65%|
CNW|11:25:04|CINC|Ask|26.500|42.000|58.49%|
WTI|11:25:04|CINC|Ask|20.040|29.300|46.21%|
GRA|11:25:04|CINC|Ask|38.460|52.520|36.56%|
PBI.PR|11:25:04|NQEX|Ask|365.380|505.020|38.22%|
PBI.PR|11:25:04|NQEX|Ask|365.380|505.020|38.22%|
PBI.PR|11:25:04|NQEX|Ask|365.380|505.020|38.22%|
PBI.PR|11:25:04|NQEX|Ask|365.380|505.020|38.22%|
GRA|11:25:04|CINC|Ask|38.460|52.520|36.56%|
PBI.PR|11:25:04|NQEX|Bid|277.220|0.010|100.00%|
DGICB|11:25:04|EDGX|Ask|20.000|26.430|32.15%|
ROIA|11:25:04|PACF|Ask|1.130|1.690|49.56%|
JCI.PR.Z|11:25:04|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:25:04|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:25:04|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:25:04|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:25:04|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:25:04|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:25:04|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:25:04|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:25:04|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:25:04|NQEX|Ask|167.860|224.460|33.72%|
ELRC|11:25:04|CINC|Bid|16.070|8.800|45.24%|
VGK|11:25:04|CINC|Ask|44.380|66.000|48.72%|
VGK|11:25:04|CINC|Ask|44.380|66.000|48.72%|
VGK|11:25:04|CINC|Ask|44.370|66.000|48.75%|
VGK|11:25:04|CINC|Ask|44.370|66.000|48.75%|
PBI.PR|11:25:04|NQEX|Bid|287.220|0.010|100.00%|
RMKR|11:25:04|PACF|Ask|1.010|12.000|1088.12%|
ROIA|11:25:04|PACF|Ask|1.130|1.690|49.56%|
RSU|11:25:04|CINC|Ask|35.040|46.650|33.13%|
RSU|11:25:04|CINC|Ask|35.040|46.650|33.13%|
AIN|11:25:04|EDGX|Bid|21.510|0.010|99.95%|
RMKR|11:25:04|PACF|Ask|1.010|12.000|1088.12%|
RSU|11:25:04|CINC|Ask|35.030|46.650|33.17%|
BAB|11:25:04|EDGE|Ask|26.350|38.110|44.63%|
FSIN|11:25:04|CINC|Ask|6.070|8.020|32.13%|
QQQ|11:25:04|CINC|Bid|52.260|24.150|53.79%|
VIT|11:25:04|CINC|Ask|17.210|22.750|32.19%|
VIT|11:25:04|CINC|Ask|17.210|22.750|32.19%|
FWDD|11:25:04|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:04|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:04|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:04|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:04|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:04|NQEX|Bid|22.040|14.920|32.30%|
RSU|11:25:04|CINC|Ask|35.020|46.650|33.21%|
VIT|11:25:04|CINC|Ask|17.210|22.750|32.19%|
RJI|11:25:04|CINC|Ask|8.820|13.500|53.06%|
AIN|11:25:04|CINC|Bid|21.510|14.150|34.22%|
EXXI|11:25:04|CINC|Ask|23.990|32.400|35.06%|
FWDD|11:25:04|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:25:04|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:25:04|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:25:04|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:25:04|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:25:04|NQEX|Ask|22.140|30.020|35.59%|
AIN|11:25:04|EDGX|Bid|21.510|0.010|99.95%|
AIN|11:25:04|CINC|Bid|21.510|14.150|34.22%|
EZU|11:25:04|CINC|Ask|30.640|42.000|37.08%|
RES|11:25:04|BOST|Ask|21.080|31.040|47.25%|
RES|11:25:04|BOST|Ask|21.080|31.040|47.25%|
BAC.PR.D|11:25:04|PACF|Ask|17.860|24.000|34.38%|
XTXI|11:25:05|CINC|Ask|9.860|13.140|33.27%|
FWDI|11:25:05|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:25:05|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:25:05|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:25:05|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:25:05|NQEX|Bid|21.760|14.700|32.44%|
FWDI|11:25:05|NQEX|Bid|21.760|14.700|32.44%|
RSU|11:25:05|CINC|Ask|35.010|46.650|33.25%|
ABBC|11:25:05|EDGX|Ask|8.530|11.990|40.56%|
GM.WS.A|11:25:05|EDGX|Bid|16.250|0.020|99.88%|
GLBL|11:25:05|CINC|Ask|3.650|5.370|47.12%|
EWSM|11:25:05|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:25:05|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:25:05|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:25:05|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:25:05|NQEX|Ask|26.510|36.030|35.91%|
EWSM|11:25:05|NQEX|Ask|26.510|36.030|35.91%|
EEB|11:25:05|EDGX|Ask|38.120|58.030|52.23%|
CGV|11:25:05|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:25:05|EDGX|Ask|22.620|30.000|32.63%|
RSU|11:25:05|CINC|Ask|35.010|46.650|33.25%|
MTRX|11:25:05|CINC|Ask|11.230|15.000|33.57%|
URI|11:25:05|CINC|Bid|15.950|9.110|42.88%|
CGV|11:25:05|EDGX|Ask|22.620|30.000|32.63%|
AVEO|11:25:05|BATY|Bid|15.450|5.460|64.66%|
SOXL|11:25:05|EDGE|Bid|25.400|15.920|37.32%|
FOC|11:25:05|BATS|Bid|26.580|16.710|37.13%|
CGV|11:25:05|EDGX|Ask|22.620|30.000|32.63%|
IMMR|11:25:05|CINC|Bid|6.640|3.500|47.29%|
FOC|11:25:05|BATS|Bid|26.580|16.710|37.13%|
VR|11:25:05|CINC|Bid|24.590|14.000|43.07%|
EZU|11:25:05|CINC|Ask|30.630|42.000|37.12%|
VR|11:25:05|CINC|Bid|24.590|14.000|43.07%|
SOXX|11:25:05|CINC|Bid|46.230|31.000|32.94%|
BIK|11:25:05|EDGX|Bid|23.430|13.450|42.59%|
GLBC|11:25:05|CINC|Bid|28.530|9.840|65.51%|
EZU|11:25:05|CINC|Ask|30.630|42.000|37.12%|
VGK|11:25:05|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:05|CINC|Ask|44.350|66.000|48.82%|
PXQ|11:25:05|CINC|Ask|21.790|31.000|42.27%|
NAV.PR.D|11:25:05|NQEX|Ask|12.760|17.110|34.09%|
NAV.PR.D|11:25:05|NQEX|Ask|12.760|17.110|34.09%|
NAV.PR.D|11:25:05|NQEX|Ask|12.760|17.110|34.09%|
NAV.PR.D|11:25:05|NQEX|Ask|12.760|17.110|34.09%|
NAV.PR.D|11:25:05|NQEX|Ask|12.760|17.110|34.09%|
NAV.PR.D|11:25:05|NQEX|Ask|12.760|17.110|34.09%|
NAV.PR.D|11:25:05|NQEX|Ask|12.760|17.110|34.09%|
NAV.PR.D|11:25:05|NQEX|Ask|12.760|17.110|34.09%|
NAV.PR.D|11:25:05|NQEX|Ask|12.760|17.110|34.09%|
EZU|11:25:05|CINC|Ask|30.630|42.000|37.12%|
EZU|11:25:05|CINC|Ask|30.630|42.000|37.12%|
DEG|11:25:06|CINC|Bid|63.860|1.000|98.43%|
FII|11:25:06|CINC|Ask|19.180|26.500|38.16%|
DEG|11:25:06|CINC|Bid|63.860|1.000|98.43%|
CETV|11:25:06|CINC|Bid|12.770|8.680|32.03%|
SFUN|11:25:06|CINC|Ask|17.880|25.000|39.82%|
SFUN|11:25:06|CINC|Ask|17.900|25.000|39.66%|
EMAN|11:25:06|CINC|Ask|3.630|4.800|32.23%|
RMD|11:25:06|BATY|Bid|26.970|16.970|37.08%|
AIN|11:25:06|EDGX|Bid|21.510|0.010|99.95%|
VGK|11:25:06|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:06|CINC|Ask|44.350|66.000|48.82%|
VRML|11:25:06|EDGX|Ask|2.750|3.900|41.82%|
FWDI|11:25:06|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:06|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:06|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:06|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:06|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:06|NQEX|Ask|22.120|30.050|35.85%|
DGICB|11:25:06|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:25:06|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:25:06|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:25:06|EDGX|Ask|20.000|26.430|32.15%|
FWDI|11:25:06|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:25:06|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:25:06|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:25:06|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:25:06|NQEX|Bid|21.750|14.700|32.41%|
FWDI|11:25:06|NQEX|Bid|21.750|14.700|32.41%|
SOA.WS|11:25:06|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|11:25:06|EDGX|Ask|0.940|5.990|537.23%|
RSU|11:25:06|CINC|Ask|35.010|46.650|33.25%|
SOA.WS|11:25:06|EDGX|Bid|0.880|0.520|40.91%|
VGK|11:25:06|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:06|CINC|Ask|44.350|66.000|48.82%|
FWDD|11:25:06|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:06|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:06|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:06|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:06|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:25:06|NQEX|Bid|22.040|14.920|32.30%|
LNC.PR|11:25:06|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:25:06|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:25:06|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:25:06|NQEX|Ask|577.760|803.530|39.08%|
PCG.PR.I|11:25:07|BATS|Ask|20.350|33.330|63.78%|
PCG.PR.I|11:25:07|BATS|Bid|19.650|12.970|33.99%|
PCG.PR.I|11:25:07|BATS|Ask|20.350|33.330|63.78%|
PCG.PR.I|11:25:07|BATS|Ask|20.350|33.330|63.78%|
EZU|11:25:07|CINC|Ask|30.620|42.000|37.17%|
PVFC|11:25:07|PACF|Ask|1.510|2.160|43.05%|
VGK|11:25:07|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:07|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:07|CINC|Ask|44.350|66.000|48.82%|
SOXL|11:25:07|EDGE|Bid|25.400|15.920|37.32%|
PBI.PR|11:25:07|NQEX|Ask|365.220|504.800|38.22%|
PBI.PR|11:25:07|NQEX|Ask|365.220|504.800|38.22%|
PBI.PR|11:25:07|NQEX|Ask|365.220|504.800|38.22%|
PBI.PR|11:25:07|NQEX|Ask|365.220|504.800|38.22%|
JCI.PR.Z|11:25:07|NQEX|Ask|167.710|224.460|33.84%|
JCI.PR.Z|11:25:07|NQEX|Ask|167.710|224.460|33.84%|
JCI.PR.Z|11:25:07|NQEX|Ask|167.710|224.460|33.84%|
JCI.PR.Z|11:25:07|NQEX|Ask|167.710|224.460|33.84%|
JCI.PR.Z|11:25:07|NQEX|Ask|167.710|224.460|33.84%|
RES|11:25:07|BOST|Ask|21.080|31.040|47.25%|
VGK|11:25:07|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:07|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:07|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:07|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:07|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:07|CINC|Ask|44.350|66.000|48.82%|
PBI.PR|11:25:07|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:25:07|NQEX|Bid|287.050|0.010|100.00%|
CGV|11:25:07|CINC|Ask|22.610|35.000|54.80%|
CGV|11:25:07|CINC|Ask|22.600|35.000|54.87%|
SOXL|11:25:07|EDGE|Bid|25.400|15.920|37.32%|
SOXL|11:25:07|EDGE|Bid|25.400|15.920|37.32%|
SOA|11:25:07|CINC|Ask|16.130|24.000|48.79%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|75.840|37.29%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:25:07|NQEX|Ask|55.240|74.540|34.94%|
SOXL|11:25:08|EDGE|Bid|25.400|15.920|37.32%|
SOXL|11:25:08|EDGE|Bid|25.400|15.920|37.32%|
VLCCF|11:25:08|CINC|Ask|17.370|23.000|32.41%|
DGICB|11:25:08|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:25:08|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:25:08|EDGX|Ask|20.000|26.420|32.10%|
VGK|11:25:08|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:08|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:08|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:08|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:08|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:08|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:08|CINC|Ask|44.370|66.000|48.75%|
VGK|11:25:08|CINC|Ask|44.370|66.000|48.75%|
VGK|11:25:08|CINC|Ask|44.370|66.000|48.75%|
VGK|11:25:08|CINC|Ask|44.370|66.000|48.75%|
RES|11:25:08|BOST|Ask|21.080|31.040|47.25%|
SOXL|11:25:08|EDGE|Bid|25.400|15.920|37.32%|
VGK|11:25:08|CINC|Ask|44.350|66.000|48.82%|
RSU|11:25:08|CINC|Ask|35.020|46.650|33.21%|
VGK|11:25:08|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:08|CINC|Ask|44.360|66.000|48.78%|
VLCCF|11:25:08|CINC|Ask|17.370|23.000|32.41%|
FII|11:25:08|CINC|Ask|19.180|26.500|38.16%|
NAV.PR.D|11:25:08|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:25:08|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:25:08|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:25:08|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:25:08|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:25:08|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:25:08|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:25:08|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:25:08|NQEX|Ask|12.750|18.880|48.08%|
EPV|11:25:08|EDGE|Ask|59.830|85.000|42.07%|
GRA|11:25:08|CINC|Ask|38.420|52.520|36.70%|
FELE|11:25:09|CINC|Ask|42.120|78.000|85.19%|
RSU|11:25:09|CINC|Ask|35.020|46.650|33.21%|
ANR|11:25:09|CINC|Ask|30.610|60.900|98.95%|
WTI|11:25:09|CINC|Ask|20.010|29.300|46.43%|
XTXI|11:25:09|CINC|Ask|9.860|13.140|33.27%|
GRA|11:25:09|CINC|Ask|38.420|52.520|36.70%|
SOA.WS|11:25:09|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|11:25:09|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:25:09|EDGX|Bid|0.880|0.520|40.91%|
ATLS|11:25:09|BATY|Bid|19.980|9.960|50.15%|
RSU|11:25:09|CINC|Ask|35.020|46.650|33.21%|
VGK|11:25:09|CINC|Ask|44.340|66.000|48.85%|
QQQ|11:25:09|CINC|Bid|52.250|24.150|53.78%|
SOXL|11:25:09|EDGE|Bid|25.400|15.920|37.32%|
QQQ|11:25:09|CINC|Bid|52.240|24.150|53.77%|
VGK|11:25:09|CINC|Ask|44.340|66.000|48.85%|
QQQ|11:25:09|CINC|Bid|52.240|24.150|53.77%|
SOXL|11:25:09|EDGE|Bid|25.400|15.920|37.32%|
SOXL|11:25:09|EDGE|Bid|25.400|15.920|37.32%|
SOXL|11:25:10|EDGE|Bid|25.400|15.920|37.32%|
QQQ|11:25:09|CINC|Bid|52.230|24.150|53.76%|
SOXX|11:25:09|CINC|Bid|46.200|31.000|32.90%|
VGK|11:25:09|CINC|Ask|44.340|66.000|48.85%|
RES|11:25:09|BOST|Ask|21.070|31.050|47.37%|
QQQ|11:25:09|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:25:09|CINC|Bid|52.230|24.150|53.76%|
VGK|11:25:09|CINC|Ask|44.330|66.000|48.88%|
EROCW|11:25:09|PACF|Bid|3.160|1.940|38.61%|
RSU|11:25:10|CINC|Ask|34.980|46.650|33.36%|
QQQ|11:25:09|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:25:09|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:25:09|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:25:09|CINC|Bid|52.230|24.150|53.76%|
INDL|11:25:10|EDGX|Ask|32.770|53.230|62.44%|
VGK|11:25:10|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:10|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:10|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:10|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:10|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:10|CINC|Ask|44.320|66.000|48.92%|
BAC.PR.D|11:25:10|PACF|Ask|17.840|24.000|34.53%|
FRP|11:25:10|CINC|Ask|5.220|10.770|106.32%|
FSIN|11:25:10|CINC|Ask|6.070|8.020|32.13%|
IVO|11:25:10|CINC|Ask|19.680|26.000|32.11%|
EEB|11:25:10|EDGX|Ask|38.110|58.030|52.27%|
BAC.PR.D|11:25:10|PACF|Ask|17.820|24.000|34.68%|
LNC.PR|11:25:10|NQEX|Ask|652.600|899.530|37.84%|
LNC.PR|11:25:10|NQEX|Ask|652.600|899.530|37.84%|
LNC.PR|11:25:10|NQEX|Ask|652.600|899.530|37.84%|
LNC.PR|11:25:10|NQEX|Ask|652.600|899.530|37.84%|
LNC.PR|11:25:10|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:10|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:10|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:10|NQEX|Ask|577.600|835.320|44.62%|
JCI.PR.Z|11:25:10|NQEX|Ask|180.170|281.600|56.30%|
JCI.PR.Z|11:25:10|NQEX|Ask|180.170|281.600|56.30%|
JCI.PR.Z|11:25:10|NQEX|Ask|180.170|281.600|56.30%|
JCI.PR.Z|11:25:10|NQEX|Ask|180.170|281.600|56.30%|
JCI.PR.Z|11:25:10|NQEX|Ask|180.170|281.600|56.30%|
JCI.PR.Z|11:25:10|NQEX|Ask|167.670|224.150|33.69%|
JCI.PR.Z|11:25:10|NQEX|Ask|167.670|224.150|33.69%|
JCI.PR.Z|11:25:10|NQEX|Ask|167.670|224.150|33.69%|
JCI.PR.Z|11:25:10|NQEX|Ask|167.670|224.150|33.69%|
JCI.PR.Z|11:25:10|NQEX|Ask|167.670|224.150|33.69%|
FRP|11:25:10|CINC|Ask|5.220|10.770|106.32%|
FSIN|11:25:10|CINC|Ask|6.070|8.020|32.13%|
CWB|11:25:10|CINC|Bid|36.690|18.000|50.94%|
CYTXW|11:25:10|PACF|Bid|1.650|1.050|36.36%|
NFG|11:25:10|CINC|Ask|56.920|80.000|40.55%|
CWB|11:25:10|CINC|Bid|36.690|18.000|50.94%|
TIII|11:25:10|PACF|Ask|1.950|2.630|34.87%|
TIII|11:25:10|PACF|Ask|1.950|2.630|34.87%|
TIII|11:25:10|PACF|Ask|1.950|2.630|34.87%|
OSBC|11:25:10|PACF|Ask|1.150|2.090|81.74%|
FSIN|11:25:10|CINC|Ask|6.070|8.020|32.13%|
SOXL|11:25:10|EDGE|Bid|25.320|15.920|37.12%|
SOXL|11:25:10|EDGE|Bid|25.320|15.920|37.12%|
SOXL|11:25:10|EDGE|Bid|25.320|15.920|37.12%|
RES|11:25:10|BOST|Ask|21.070|31.050|47.37%|
FRP|11:25:10|CINC|Ask|5.220|10.770|106.32%|
ULGX|11:25:10|PACF|Ask|0.860|2.990|247.67%|
QQQ|11:25:10|CINC|Bid|52.220|24.150|53.75%|
CYTXW|11:25:10|PACF|Bid|1.650|1.050|36.36%|
QQQ|11:25:10|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:25:10|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:25:10|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:25:10|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:25:10|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:25:10|CINC|Bid|52.220|24.150|53.75%|
PGF|11:25:10|BOST|Bid|15.750|10.030|36.32%|
CORT|11:25:11|CINC|Ask|2.980|4.710|58.05%|
BAS|11:25:11|BOST|Bid|22.990|12.990|43.50%|
BAB|11:25:11|EDGE|Ask|26.350|38.110|44.63%|
RCON|11:25:11|PACF|Bid|1.750|1.130|35.43%|
SGOC|11:25:11|PACF|Ask|2.730|4.450|63.00%|
FWDD|11:25:11|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:25:11|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:25:11|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:25:11|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:25:11|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:25:11|NQEX|Bid|22.020|14.920|32.24%|
MED|11:25:11|EDGE|Bid|15.820|5.800|63.34%|
BAA|11:25:11|CINC|Bid|3.850|1.680|56.36%|
VGK|11:25:11|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:11|CINC|Ask|44.320|66.000|48.92%|
EWSM|11:25:11|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:25:11|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:25:11|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:25:11|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:25:11|NQEX|Ask|26.530|36.030|35.81%|
EWSM|11:25:11|NQEX|Ask|26.530|36.030|35.81%|
FWDI|11:25:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:25:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:25:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:25:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:25:11|NQEX|Bid|21.740|14.700|32.38%|
FWDI|11:25:11|NQEX|Bid|21.740|14.700|32.38%|
PGF|11:25:11|BOST|Bid|15.750|10.030|36.32%|
RBS.PR.E|11:25:11|EDGX|Ask|10.270|13.780|34.18%|
BAA|11:25:11|CINC|Bid|3.850|1.680|56.36%|
PBI.PR|11:25:11|NQEX|Bid|275.000|0.010|100.00%|
CORT|11:25:11|CINC|Ask|2.970|4.710|58.59%|
CORT|11:25:11|CINC|Ask|2.970|4.710|58.59%|
DEG|11:25:11|CINC|Bid|63.740|1.000|98.43%|
BAA|11:25:11|CINC|Bid|3.850|1.680|56.36%|
PBI.PR|11:25:11|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|11:25:11|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|11:25:11|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|11:25:11|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|11:25:11|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:11|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:11|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:11|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:11|NQEX|Bid|286.890|0.010|100.00%|
DGICB|11:25:11|EDGX|Ask|20.000|30.890|54.45%|
RES|11:25:11|BOST|Ask|21.070|31.040|47.32%|
FOC|11:25:11|BATS|Bid|26.580|16.690|37.21%|
TTMI|11:25:11|CINC|Ask|10.030|15.830|57.83%|
LPS|11:25:11|CINC|Ask|15.850|23.000|45.11%|
INDL|11:25:11|EDGX|Ask|32.760|53.230|62.48%|
FCH|11:25:11|CINC|Ask|3.220|5.180|60.87%|
PGF|11:25:11|BOST|Bid|15.750|10.030|36.32%|
UXI|11:25:11|CINC|Ask|35.410|56.000|58.15%|
SFUN|11:25:11|CINC|Ask|18.080|25.000|38.27%|
CNW|11:25:11|CINC|Ask|26.500|42.000|58.49%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
FMS.PR|11:25:11|NQEX|Ask|56.730|78.370|38.15%|
FMS.PR|11:25:11|NQEX|Ask|56.730|78.370|38.15%|
FMS.PR|11:25:11|NQEX|Ask|56.730|78.370|38.15%|
FMS.PR|11:25:11|NQEX|Ask|56.730|78.370|38.15%|
FMS.PR|11:25:11|NQEX|Ask|56.730|78.370|38.15%|
VVTV|11:25:11|CINC|Ask|5.130|7.000|36.45%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:11|CINC|Ask|44.300|66.000|48.98%|
MTRX|11:25:11|CINC|Ask|11.240|15.000|33.45%|
ISTA|11:25:11|EDGX|Ask|4.310|6.300|46.17%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
ATLS|11:25:12|BATY|Bid|19.980|9.940|50.25%|
CGV|11:25:12|CINC|Ask|22.560|35.000|55.14%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
AWAY|11:25:12|EDGX|Ask|32.130|54.800|70.56%|
ATLS|11:25:12|BATY|Bid|19.980|9.940|50.25%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
VGK|11:25:12|CINC|Ask|44.300|66.000|48.98%|
IYM|11:25:12|CINC|Ask|65.390|87.000|33.05%|
VGK|11:25:12|CINC|Ask|44.310|66.000|48.95%|
VGK|11:25:12|CINC|Ask|44.310|66.000|48.95%|
VGK|11:25:12|CINC|Ask|44.310|66.000|48.95%|
NPTN|11:25:12|CINC|Ask|6.210|9.000|44.93%|
IYM|11:25:12|CINC|Ask|65.400|87.000|33.03%|
IYM|11:25:12|CINC|Ask|65.410|87.000|33.01%|
FWDI|11:25:12|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:25:12|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:25:12|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:25:12|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:25:12|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:25:12|NQEX|Ask|22.110|30.050|35.91%|
BIK|11:25:12|EDGX|Bid|23.410|13.450|42.55%|
EWSM|11:25:12|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:25:12|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:25:12|NQEX|Ask|26.490|35.950|35.71%|
SOA.WS|11:25:12|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:25:12|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:25:12|EDGX|Bid|0.870|0.520|40.23%|
MED|11:25:13|EDGE|Bid|15.820|5.800|63.34%|
FOC|11:25:13|BATS|Bid|26.580|16.690|37.21%|
IYM|11:25:13|CINC|Ask|65.390|87.000|33.05%|
IYM|11:25:13|CINC|Ask|65.400|87.000|33.03%|
CNAM|11:25:13|BATS|Ask|1.300|1.900|46.15%|
LNC.PR|11:25:13|NQEX|Ask|577.280|803.320|39.16%|
LNC.PR|11:25:13|NQEX|Ask|577.280|803.320|39.16%|
LNC.PR|11:25:13|NQEX|Ask|577.280|803.320|39.16%|
LNC.PR|11:25:13|NQEX|Ask|577.280|803.320|39.16%|
ATLS|11:25:13|EDGE|Bid|19.980|9.940|50.25%|
JCI.PR.Z|11:25:13|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:13|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:13|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:13|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:13|NQEX|Ask|167.570|230.480|37.54%|
FDML|11:25:13|CINC|Bid|15.470|10.000|35.36%|
CLI|11:25:13|PHIL|Ask|27.600|37.600|36.23%|
GNMK|11:25:13|CINC|Ask|4.670|6.750|44.54%|
IYM|11:25:13|CINC|Ask|65.400|87.000|33.03%|
ICLN|11:25:13|CINC|Ask|12.180|18.000|47.78%|
IYM|11:25:13|CINC|Ask|65.400|87.000|33.03%|
IYM|11:25:13|CINC|Ask|65.400|87.000|33.03%|
IYM|11:25:13|CINC|Ask|65.400|87.000|33.03%|
MED|11:25:13|BOST|Bid|15.820|5.830|63.15%|
VGK|11:25:13|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:13|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:13|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:13|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:14|CINC|Ask|44.320|66.000|48.92%|
IYM|11:25:14|CINC|Ask|65.400|87.000|33.03%|
VGK|11:25:14|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:14|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:14|CINC|Ask|44.320|66.000|48.92%|
GNMK|11:25:14|CINC|Ask|4.670|6.750|44.54%|
VGK|11:25:14|CINC|Ask|44.320|66.000|48.92%|
VGK|11:25:14|CINC|Ask|44.320|66.000|48.92%|
WUHN|11:25:14|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:25:14|PACF|Ask|0.400|0.700|75.00%|
IYM|11:25:14|CINC|Ask|65.410|87.000|33.01%|
WHRT|11:25:14|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:25:14|PACF|Ask|0.470|0.950|102.13%|
RSU|11:25:14|CINC|Ask|34.990|46.650|33.32%|
THTI|11:25:14|PACF|Ask|2.810|3.800|35.23%|
TISA|11:25:14|PACF|Ask|2.200|3.000|36.36%|
TISA|11:25:14|PACF|Ask|2.200|3.000|36.36%|
RSU|11:25:14|CINC|Ask|34.990|46.650|33.32%|
IYM|11:25:14|CINC|Ask|65.420|87.000|32.99%|
IYM|11:25:14|CINC|Ask|65.420|87.000|32.99%|
RUK|11:25:14|EDGX|Ask|31.160|49.980|60.40%|
RUK|11:25:14|EDGX|Ask|31.160|49.980|60.40%|
ACWI|11:25:14|CINC|Bid|41.680|17.170|58.81%|
BAB|11:25:14|EDGE|Ask|26.350|38.110|44.63%|
BAB|11:25:14|EDGE|Ask|26.350|38.110|44.63%|
WUHN|11:25:14|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:25:14|PACF|Ask|0.470|0.950|102.13%|
FMS.PR|11:25:14|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:25:14|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:25:14|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:25:14|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:25:14|NQEX|Ask|56.780|79.360|39.77%|
IYM|11:25:14|CINC|Ask|65.430|87.000|32.97%|
VGK|11:25:14|CINC|Ask|44.330|66.000|48.88%|
FRP|11:25:14|CINC|Ask|5.220|10.770|106.32%|
CSBC|11:25:14|BOST|Bid|3.750|2.540|32.27%|
CSBC|11:25:14|BOST|Bid|3.750|2.540|32.27%|
IYM|11:25:14|CINC|Ask|65.430|87.000|32.97%|
LEN.B|11:25:15|EDGX|Ask|11.470|20.010|74.46%|
CSBC|11:25:14|BATS|Bid|3.750|2.540|32.27%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
LAD|11:25:15|CINC|Bid|17.330|9.010|48.01%|
DGICB|11:25:15|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:25:15|EDGX|Ask|20.000|26.430|32.15%|
VGK|11:25:15|CINC|Ask|44.320|66.000|48.92%|
EEB|11:25:15|EDGX|Ask|38.110|58.030|52.27%|
RSU|11:25:15|CINC|Ask|34.980|46.650|33.36%|
IVO|11:25:15|CINC|Ask|19.660|26.000|32.25%|
VGK|11:25:15|CINC|Ask|44.320|66.000|48.92%|
RSU|11:25:15|CINC|Ask|34.980|46.650|33.36%|
CBAN|11:25:15|PACF|Ask|2.850|3.850|35.09%|
COW|11:25:15|EDGE|Bid|30.140|20.200|32.98%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
EEB|11:25:15|EDGX|Ask|38.100|58.030|52.31%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:15|CINC|Ask|44.330|66.000|48.88%|
GLBC|11:25:15|CINC|Bid|28.580|9.840|65.57%|
SOA.WS|11:25:15|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:25:15|EDGX|Ask|0.940|5.990|537.23%|
SOA.WS|11:25:15|EDGX|Bid|0.870|0.520|40.23%|
VLCCF|11:25:15|CINC|Ask|17.330|23.000|32.72%|
GRA|11:25:15|CINC|Ask|38.390|52.520|36.81%|
AGO|11:25:16|CINC|Ask|11.040|14.980|35.69%|
AGO|11:25:16|CINC|Ask|11.040|14.980|35.69%|
VGK|11:25:16|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:16|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:16|CINC|Ask|44.330|66.000|48.88%|
PERY|11:25:16|CINC|Bid|18.620|12.000|35.55%|
LNC.PR|11:25:16|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:25:16|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:25:16|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:25:16|NQEX|Ask|577.440|835.120|44.62%|
VGK|11:25:16|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:16|CINC|Ask|44.330|66.000|48.88%|
JCI.PR.Z|11:25:16|NQEX|Ask|167.620|224.080|33.68%|
JCI.PR.Z|11:25:16|NQEX|Ask|167.620|224.080|33.68%|
JCI.PR.Z|11:25:16|NQEX|Ask|167.620|224.080|33.68%|
JCI.PR.Z|11:25:16|NQEX|Ask|167.620|224.080|33.68%|
JCI.PR.Z|11:25:16|NQEX|Ask|167.620|224.080|33.68%|
NAV.PR.D|11:25:16|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:25:16|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:25:16|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:25:16|NQEX|Ask|12.740|18.880|48.19%|
VGK|11:25:16|CINC|Ask|44.330|66.000|48.88%|
RES|11:25:16|EDGE|Ask|21.060|31.050|47.44%|
COW|11:25:16|EDGE|Bid|30.140|20.200|32.98%|
COW|11:25:16|EDGE|Ask|30.210|40.220|33.13%|
COW|11:25:16|EDGE|Bid|30.140|20.200|32.98%|
VGK|11:25:16|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:16|CINC|Ask|44.330|66.000|48.88%|
VRML|11:25:16|BATY|Bid|2.720|1.070|60.66%|
VRML|11:25:16|BATY|Ask|2.750|4.420|60.73%|
GRA|11:25:16|CINC|Ask|38.390|52.520|36.81%|
VRML|11:25:16|CINC|Ask|2.770|4.050|46.21%|
VRML|11:25:16|PHIL|Ask|2.770|4.500|62.45%|
VGK|11:25:16|CINC|Ask|44.330|66.000|48.88%|
FRP|11:25:16|CINC|Ask|5.220|10.770|106.32%|
VLCCF|11:25:16|CINC|Ask|17.330|23.000|32.72%|
RES|11:25:16|EDGE|Ask|21.040|31.050|47.58%|
RES|11:25:16|EDGE|Ask|21.040|31.050|47.58%|
VRML|11:25:16|BOST|Bid|2.720|0.940|65.44%|
VRML|11:25:16|BOST|Ask|2.770|4.560|64.62%|
RES|11:25:16|EDGE|Ask|21.040|31.050|47.58%|
VGK|11:25:16|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:17|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:17|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:17|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:17|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:17|CINC|Ask|44.340|66.000|48.85%|
DY|11:25:17|CINC|Bid|14.020|7.000|50.07%|
GM.WS.A|11:25:17|EDGX|Bid|16.250|0.020|99.88%|
VGK|11:25:17|CINC|Ask|44.330|66.000|48.88%|
DGICB|11:25:17|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:25:17|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:25:17|EDGX|Ask|20.000|26.430|32.15%|
VGK|11:25:17|CINC|Ask|44.330|66.000|48.88%|
DGICB|11:25:17|EDGX|Ask|20.000|26.430|32.15%|
VRML|11:25:17|BOST|Bid|2.720|0.980|63.97%|
VRML|11:25:17|BOST|Ask|2.770|4.560|64.62%|
VRML|11:25:17|BOST|Bid|2.720|0.980|63.97%|
VRML|11:25:17|BOST|Ask|2.770|4.500|62.45%|
VRML|11:25:17|BATY|Bid|2.720|1.110|59.19%|
VRML|11:25:17|BATY|Ask|2.770|4.420|59.57%|
VRML|11:25:17|BATY|Bid|2.720|1.110|59.19%|
VRML|11:25:17|BATY|Ask|2.770|4.370|57.76%|
VRML|11:25:17|EDGE|Ask|2.770|4.470|61.37%|
NFEC|11:25:17|CINC|Ask|1.950|3.780|93.85%|
KV.B|11:25:17|EDGX|Ask|1.810|2.500|38.12%|
KV.B|11:25:17|PACF|Bid|1.800|1.040|42.22%|
FELE|11:25:17|CINC|Ask|42.080|78.000|85.36%|
ATLS|11:25:18|BATY|Bid|19.980|9.940|50.25%|
DGICB|11:25:18|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:25:18|EDGX|Ask|20.000|26.410|32.05%|
CBT|11:25:18|CINC|Ask|31.310|43.500|38.93%|
VGK|11:25:18|CINC|Ask|44.340|66.000|48.85%|
RBS.PR.H|11:25:18|BATS|Ask|18.050|23.830|32.02%|
VGK|11:25:18|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:18|CINC|Ask|44.340|66.000|48.85%|
SFUN|11:25:18|CINC|Ask|17.910|25.000|39.59%|
SOA.WS|11:25:18|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:25:18|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:25:18|EDGX|Bid|0.870|0.520|40.23%|
VGK|11:25:18|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:18|CINC|Ask|44.340|66.000|48.85%|
XTXI|11:25:18|CINC|Ask|9.850|13.140|33.40%|
XTXI|11:25:18|CINC|Ask|9.850|13.140|33.40%|
VGK|11:25:18|CINC|Ask|44.340|66.000|48.85%|
XTXI|11:25:18|CINC|Ask|9.850|13.140|33.40%|
FII|11:25:18|CINC|Ask|19.180|26.500|38.16%|
IVO|11:25:18|CINC|Ask|19.650|26.000|32.32%|
IVO|11:25:19|CINC|Ask|19.650|26.000|32.32%|
BAC.PR.L|11:25:19|EDGX|Bid|785.310|58.000|92.61%|
LNC.PR|11:25:19|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:25:19|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:25:19|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:25:19|NQEX|Ask|577.280|834.910|44.63%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:19|NQEX|Ask|167.620|224.150|33.73%|
MED|11:25:19|EDGE|Bid|15.820|5.840|63.08%|
IYM|11:25:19|CINC|Ask|65.420|87.000|32.99%|
XTXI|11:25:19|CINC|Ask|9.850|13.140|33.40%|
EZU|11:25:19|CINC|Ask|30.600|42.000|37.25%|
EZU|11:25:19|CINC|Ask|30.620|42.000|37.17%|
BAA|11:25:19|CINC|Bid|3.840|1.680|56.25%|
BAA|11:25:19|CINC|Bid|3.860|1.680|56.48%|
BAA|11:25:19|CINC|Bid|3.860|1.680|56.48%|
BAA|11:25:19|CINC|Bid|3.860|1.680|56.48%|
PDFS|11:25:19|CINC|Ask|5.050|6.980|38.22%|
EZU|11:25:20|CINC|Ask|30.620|42.000|37.17%|
GM.WS.A|11:25:20|EDGX|Bid|16.250|0.020|99.88%|
DGICB|11:25:20|EDGX|Ask|20.000|26.410|32.05%|
SOXL|11:25:20|EDGE|Bid|25.300|15.920|37.08%|
DGICB|11:25:20|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:25:20|EDGX|Ask|20.000|26.410|32.05%|
IYM|11:25:20|CINC|Ask|65.410|87.000|33.01%|
BAA|11:25:20|CINC|Bid|3.860|1.680|56.48%|
BAA|11:25:20|CINC|Bid|3.860|1.680|56.48%|
BAA|11:25:20|CINC|Bid|3.870|1.680|56.59%|
BAA|11:25:20|CINC|Bid|3.860|1.680|56.48%|
TAT|11:25:20|CINC|Ask|1.090|1.700|55.96%|
IVO|11:25:21|CINC|Ask|19.640|26.000|32.38%|
IVO|11:25:21|CINC|Ask|19.640|26.000|32.38%|
DGICB|11:25:21|PHIL|Ask|20.000|33.940|69.70%|
DGICB|11:25:21|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:25:21|EDGX|Ask|20.000|26.440|32.20%|
IYM|11:25:21|CINC|Ask|65.410|87.000|33.01%|
ABCW|11:25:21|PACF|Ask|0.620|1.250|101.61%|
IYM|11:25:21|CINC|Ask|65.410|87.000|33.01%|
EZU|11:25:21|CINC|Ask|30.620|42.000|37.17%|
EZU|11:25:21|CINC|Ask|30.610|42.000|37.21%|
CCIX|11:25:21|EDGX|Ask|9.880|15.860|60.53%|
PGF|11:25:21|BOST|Bid|15.750|10.030|36.32%|
IVO|11:25:21|CINC|Ask|19.640|26.000|32.38%|
BAA.WS|11:25:21|PACF|Bid|1.630|0.880|46.01%|
NBIX|11:25:21|BATY|Ask|6.420|16.410|155.61%|
EZU|11:25:21|CINC|Ask|30.610|42.000|37.21%|
ROIA|11:25:21|PACF|Ask|1.130|1.690|49.56%|
RMKR|11:25:21|PACF|Ask|1.010|12.000|1088.12%|
VGK|11:25:21|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:21|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:21|CINC|Ask|44.340|66.000|48.85%|
PGF|11:25:21|BOST|Bid|15.750|10.030|36.32%|
ROIA|11:25:21|PACF|Ask|1.130|1.690|49.56%|
RES|11:25:21|EDGE|Ask|21.030|31.050|47.65%|
SOA.WS|11:25:22|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:25:22|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:25:22|EDGX|Bid|0.870|0.520|40.23%|
RMD|11:25:22|BATY|Bid|26.960|16.960|37.09%|
RMD|11:25:22|BATY|Bid|26.960|16.960|37.09%|
SOXL|11:25:22|EDGE|Bid|25.300|15.920|37.08%|
SOXL|11:25:22|EDGE|Bid|25.300|15.920|37.08%|
LNC.PR|11:25:22|NQEX|Ask|577.440|802.910|39.05%|
LNC.PR|11:25:22|NQEX|Ask|577.440|802.910|39.05%|
LNC.PR|11:25:22|NQEX|Ask|577.440|802.910|39.05%|
LNC.PR|11:25:22|NQEX|Ask|577.440|802.910|39.05%|
SOXL|11:25:22|EDGE|Bid|25.300|15.920|37.08%|
SOXL|11:25:22|EDGE|Bid|25.300|15.920|37.08%|
CTE|11:25:22|CINC|Ask|3.900|10.000|156.41%|
EZU|11:25:22|CINC|Ask|30.610|42.000|37.21%|
CTE|11:25:22|CINC|Ask|3.910|10.000|155.75%|
ISTA|11:25:22|EDGX|Ask|4.310|6.300|46.17%|
ISTA|11:25:22|EDGX|Ask|4.310|6.290|45.94%|
RSU|11:25:22|CINC|Ask|34.970|46.650|33.40%|
SOXL|11:25:22|EDGE|Bid|25.300|15.920|37.08%|
VRML|11:25:22|PHIL|Bid|2.730|1.030|62.27%|
SOXL|11:25:22|EDGE|Bid|25.300|15.920|37.08%|
SOXL|11:25:22|EDGE|Bid|25.230|15.920|36.90%|
ISTA|11:25:22|EDGX|Ask|4.310|6.290|45.94%|
RP|11:25:22|CINC|Ask|20.440|28.000|36.99%|
CCRT|11:25:22|CINC|Ask|2.380|3.780|58.82%|
RSU|11:25:22|CINC|Ask|34.970|46.650|33.40%|
MGRC|11:25:22|CINC|Bid|26.930|16.770|37.73%|
SOXL|11:25:22|EDGE|Bid|25.240|15.920|36.93%|
SOXL|11:25:22|EDGE|Bid|25.240|15.920|36.93%|
BAB|11:25:22|EDGE|Ask|26.350|38.110|44.63%|
INDL|11:25:22|EDGX|Ask|32.750|53.230|62.53%|
VGK|11:25:22|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:22|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:22|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:22|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:22|CINC|Ask|44.330|66.000|48.88%|
QQQ|11:25:22|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:25:22|CINC|Bid|52.190|24.150|53.73%|
VGK|11:25:22|CINC|Ask|44.330|66.000|48.88%|
FRP|11:25:22|CINC|Ask|5.270|10.770|104.36%|
VGK|11:25:22|CINC|Ask|44.330|66.000|48.88%|
OXLCR|11:25:22|PACF|Ask|0.390|0.890|128.21%|
COGO|11:25:22|CINC|Bid|3.030|0.700|76.90%|
COGO|11:25:22|CINC|Ask|3.050|5.360|75.74%|
BKR|11:25:22|EDGX|Ask|20.170|39.500|95.84%|
AIN|11:25:22|EDGX|Bid|21.510|0.010|99.95%|
HTZ|11:25:22|CINC|Ask|10.800|16.740|55.00%|
SPR|11:25:22|CINC|Ask|15.820|22.000|39.06%|
ISTA|11:25:22|EDGX|Ask|4.300|6.300|46.51%|
GLNG|11:25:22|CINC|Ask|29.300|40.660|38.77%|
VGK|11:25:22|CINC|Ask|44.330|66.000|48.88%|
VGK|11:25:22|CINC|Ask|44.330|66.000|48.88%|
DRC|11:25:22|CINC|Ask|39.110|57.000|45.74%|
NAV.PR.D|11:25:22|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:25:22|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:25:22|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:25:22|NQEX|Ask|12.930|18.880|46.02%|
CCRT|11:25:23|CINC|Ask|2.380|3.780|58.82%|
GFF|11:25:23|EDGX|Ask|8.310|11.550|38.99%|
AACOW|11:25:23|PACF|Bid|0.370|0.220|40.54%|
PBI.PR|11:25:23|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:25:23|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:25:23|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:25:23|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:25:23|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:25:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:23|NQEX|Ask|364.890|482.410|32.21%|
SPR|11:25:23|CINC|Ask|15.820|22.000|39.06%|
PRAA|11:25:23|CINC|Bid|71.010|47.000|33.81%|
FWDD|11:25:23|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:23|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:23|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:23|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:23|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:23|NQEX|Bid|22.010|14.910|32.26%|
HTZ|11:25:23|CINC|Ask|10.800|16.740|55.00%|
ISTA|11:25:23|EDGX|Ask|4.300|6.300|46.51%|
PBI.PR|11:25:23|NQEX|Bid|286.720|0.010|100.00%|
GRA|11:25:23|CINC|Ask|38.350|52.520|36.95%|
DGICB|11:25:23|EDGX|Ask|20.000|26.440|32.20%|
VLCCF|11:25:23|CINC|Ask|17.320|23.000|32.79%|
DGICB|11:25:23|EDGX|Ask|20.000|26.440|32.20%|
PGF|11:25:23|BOST|Bid|15.740|10.030|36.28%|
VGK|11:25:23|CINC|Ask|44.330|66.000|48.88%|
SMS|11:25:23|CINC|Ask|15.150|20.000|32.01%|
PGF|11:25:23|BOST|Bid|15.740|10.030|36.28%|
VRML|11:25:23|BOST|Bid|2.730|1.000|63.37%|
VRML|11:25:23|BOST|Ask|2.770|4.500|62.45%|
VRML|11:25:23|BATY|Bid|2.730|1.110|59.34%|
VRML|11:25:23|BOST|Bid|2.730|0.980|64.10%|
VRML|11:25:23|BOST|Ask|2.770|4.500|62.45%|
VRML|11:25:23|BOST|Bid|2.730|1.040|61.90%|
VRML|11:25:23|BOST|Ask|2.770|4.500|62.45%|
VRML|11:25:23|BOST|Bid|2.730|1.040|61.90%|
VRML|11:25:23|BOST|Ask|2.770|4.450|60.65%|
VRML|11:25:23|BATY|Bid|2.730|1.160|57.51%|
VRML|11:25:23|EDGE|Ask|2.770|4.410|59.21%|
EZU|11:25:23|CINC|Ask|30.600|42.000|37.25%|
FRP|11:25:23|CINC|Ask|5.270|10.770|104.36%|
PCYC|11:25:23|CINC|Ask|9.220|13.000|41.00%|
EWSM|11:25:24|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:24|NQEX|Ask|26.480|35.950|35.76%|
PCYC|11:25:24|CINC|Ask|9.220|13.000|41.00%|
EWSM|11:25:24|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:24|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:24|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:24|NQEX|Ask|26.480|35.950|35.76%|
FRP|11:25:24|CINC|Ask|5.270|10.770|104.36%|
GRA|11:25:24|CINC|Ask|38.350|52.520|36.95%|
PCYC|11:25:24|CINC|Ask|9.220|13.000|41.00%|
DGICB|11:25:24|EDGX|Ask|20.000|30.940|54.70%|
VLCCF|11:25:24|CINC|Ask|17.310|23.000|32.87%|
DGICB|11:25:24|EDGX|Ask|20.000|33.940|69.70%|
DXPE|11:25:24|EDGX|Ask|22.040|30.500|38.38%|
DGICB|11:25:24|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:25:24|EDGX|Ask|20.000|26.440|32.20%|
VGK|11:25:24|CINC|Ask|44.330|66.000|48.88%|
IYM|11:25:24|CINC|Ask|65.380|87.000|33.07%|
IYM|11:25:24|CINC|Ask|65.380|87.000|33.07%|
BAA|11:25:24|CINC|Bid|3.860|1.680|56.48%|
BAA|11:25:24|CINC|Bid|3.860|1.680|56.48%|
BAA|11:25:24|CINC|Bid|3.840|1.680|56.25%|
IYM|11:25:24|CINC|Ask|65.390|87.000|33.05%|
IYM|11:25:24|CINC|Ask|65.390|87.000|33.05%|
DBO|11:25:24|EDGX|Ask|25.530|34.000|33.18%|
VRML|11:25:24|BOST|Bid|2.730|1.060|61.17%|
VRML|11:25:24|BOST|Ask|2.770|4.450|60.65%|
VRML|11:25:24|BOST|Bid|2.730|1.060|61.17%|
VRML|11:25:24|BOST|Ask|2.770|4.430|59.93%|
VRML|11:25:24|BATY|Bid|2.730|1.180|56.78%|
VRML|11:25:24|EDGE|Ask|2.770|4.390|58.48%|
FRP|11:25:24|CINC|Ask|5.270|10.770|104.36%|
VGK|11:25:24|CINC|Ask|44.330|66.000|48.88%|
IYM|11:25:24|CINC|Ask|65.390|87.000|33.05%|
IYM|11:25:24|CINC|Ask|65.390|87.000|33.05%|
PCYC|11:25:24|CINC|Ask|9.220|13.000|41.00%|
IYM|11:25:24|CINC|Ask|65.390|87.000|33.05%|
NYB.PR.U|11:25:24|EDGX|Bid|45.010|16.210|63.99%|
ISTA|11:25:24|CINC|Ask|4.290|6.000|39.86%|
EZU|11:25:25|CINC|Ask|30.600|42.000|37.25%|
WTI|11:25:25|CINC|Ask|19.950|29.300|46.87%|
SOA.WS|11:25:25|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:25:25|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:25:25|EDGX|Bid|0.860|0.520|39.53%|
EXLP|11:25:25|EDGX|Ask|19.150|27.000|40.99%|
WUHN|11:25:25|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:25:25|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:25:25|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:25:25|PACF|Ask|0.470|0.950|102.13%|
OXF|11:25:25|CINC|Ask|16.800|26.700|58.93%|
EXLP|11:25:25|EDGX|Ask|19.150|27.000|40.99%|
VGK|11:25:25|CINC|Ask|44.330|66.000|48.88%|
BAA.WS|11:25:25|PACF|Bid|1.630|0.880|46.01%|
LNC.PR|11:25:25|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:25:25|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:25:25|NQEX|Ask|577.280|834.910|44.63%|
LNC.PR|11:25:25|NQEX|Ask|577.280|834.910|44.63%|
IYM|11:25:25|CINC|Ask|65.390|87.000|33.05%|
PGF|11:25:25|BOST|Bid|15.740|10.030|36.28%|
PGF|11:25:25|BOST|Bid|15.740|10.030|36.28%|
PGF|11:25:25|BOST|Bid|15.740|10.030|36.28%|
WHRT|11:25:25|PACF|Ask|0.470|0.950|102.13%|
WUHN|11:25:25|PACF|Ask|0.400|0.700|75.00%|
OSBCP|11:25:25|PACF|Ask|3.810|5.990|57.22%|
WTI|11:25:25|CINC|Ask|19.920|29.300|47.09%|
WTI|11:25:25|CINC|Ask|19.920|29.300|47.09%|
PVFC|11:25:25|PACF|Ask|1.510|2.160|43.05%|
RES|11:25:25|BOST|Ask|21.000|30.990|47.57%|
PGF|11:25:25|BOST|Bid|15.740|10.030|36.28%|
PGF|11:25:25|BOST|Bid|15.740|10.030|36.28%|
DYY|11:25:25|CINC|Bid|9.720|6.000|38.27%|
EZU|11:25:26|CINC|Ask|30.600|42.000|37.25%|
BAC.PR.D|11:25:26|PACF|Ask|17.890|24.000|34.15%|
BAC.PR.D|11:25:26|PACF|Ask|17.890|24.000|34.15%|
PBI.PR|11:25:26|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:25:26|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:25:26|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:25:26|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:25:26|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:25:26|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:25:26|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:25:26|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:25:26|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:25:26|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:26|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:26|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:25:26|NQEX|Ask|364.890|482.410|32.21%|
RMKR|11:25:26|PACF|Ask|1.010|12.000|1088.12%|
FLT|11:25:26|EDGX|Bid|28.060|17.420|37.92%|
SFUN|11:25:26|CINC|Ask|17.950|25.000|39.28%|
PBI.PR|11:25:26|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:25:26|NQEX|Bid|286.720|0.010|100.00%|
DGICB|11:25:26|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:25:26|EDGX|Ask|20.000|26.440|32.20%|
IYM|11:25:26|CINC|Ask|65.390|87.000|33.05%|
CGV|11:25:26|EDGX|Ask|22.530|30.000|33.16%|
BAC.PR.I|11:25:26|EDGX|Bid|18.600|5.000|73.12%|
EZU|11:25:26|CINC|Ask|30.600|42.000|37.25%|
AIN|11:25:26|EDGX|Bid|21.510|0.010|99.95%|
VGK|11:25:26|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:26|CINC|Ask|44.340|66.000|48.85%|
TPC|11:25:26|CINC|Ask|12.370|19.400|56.83%|
PRWT|11:25:26|PACF|Ask|1.350|3.030|124.44%|
VGK|11:25:26|CINC|Ask|44.340|66.000|48.85%|
EZU|11:25:26|CINC|Ask|30.610|42.000|37.21%|
IYM|11:25:26|CINC|Ask|65.400|87.000|33.03%|
AIN|11:25:26|EDGX|Bid|21.510|0.010|99.95%|
IYM|11:25:27|CINC|Ask|65.390|87.000|33.05%|
IYM|11:25:27|CINC|Ask|65.380|87.000|33.07%|
DGICB|11:25:27|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:25:27|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:25:27|EDGX|Ask|20.000|26.430|32.15%|
VHC|11:25:27|BATY|Bid|17.780|7.830|55.96%|
WLBC|11:25:27|PACF|Ask|3.160|6.750|113.61%|
VGK|11:25:27|CINC|Ask|44.340|66.000|48.85%|
LEN.B|11:25:27|EDGX|Ask|11.450|20.010|74.76%|
GLBL|11:25:27|CINC|Ask|3.640|5.370|47.53%|
GLBL|11:25:27|CINC|Ask|3.640|5.370|47.53%|
GLBL|11:25:27|CINC|Ask|3.640|5.370|47.53%|
BAA|11:25:27|CINC|Bid|3.850|1.680|56.36%|
PGF|11:25:27|BOST|Bid|15.740|10.030|36.28%|
SOA.WS|11:25:28|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:25:28|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:25:28|EDGX|Bid|0.860|0.520|39.53%|
RES|11:25:28|EDGE|Ask|20.990|31.050|47.93%|
RAIL|11:25:28|CINC|Ask|17.890|29.550|65.18%|
VHC|11:25:28|BATY|Bid|17.780|7.830|55.96%|
STEM|11:25:28|CINC|Ask|2.200|6.000|172.73%|
RES|11:25:28|EDGE|Ask|20.990|31.050|47.93%|
SPR|11:25:28|CINC|Ask|15.810|22.000|39.15%|
RCI|11:25:28|CINC|Bid|35.340|21.000|40.58%|
MIND|11:25:28|CINC|Ask|15.570|20.750|33.27%|
NDN|11:25:28|CINC|Ask|17.390|30.000|72.51%|
RDEN|11:25:28|CINC|Bid|29.620|14.000|52.73%|
EXLP|11:25:28|CINC|Ask|19.150|26.000|35.77%|
IYM|11:25:28|CINC|Ask|65.390|87.000|33.05%|
EZU|11:25:28|CINC|Ask|30.600|42.000|37.25%|
IYM|11:25:28|CINC|Ask|65.380|87.000|33.07%|
FRP|11:25:28|CINC|Ask|5.270|10.770|104.36%|
IYM|11:25:29|CINC|Ask|65.390|87.000|33.05%|
EZU|11:25:29|CINC|Ask|30.600|42.000|37.25%|
JJT|11:25:29|EDGX|Ask|53.170|81.180|52.68%|
JJT|11:25:29|EDGX|Ask|53.280|81.180|52.36%|
AWAY|11:25:29|EDGX|Ask|32.130|54.800|70.56%|
EZU|11:25:29|CINC|Ask|30.600|42.000|37.25%|
EXLP|11:25:29|CINC|Ask|19.150|26.000|35.77%|
VVTV|11:25:29|CINC|Ask|5.120|7.000|36.72%|
IYM|11:25:29|CINC|Ask|65.400|87.000|33.03%|
VHC|11:25:29|BATY|Bid|17.780|7.830|55.96%|
CSBC|11:25:29|BATS|Bid|3.750|2.540|32.27%|
IYM|11:25:29|CINC|Ask|65.400|87.000|33.03%|
VGK|11:25:29|CINC|Ask|44.350|66.000|48.82%|
ULGX|11:25:29|PACF|Ask|0.860|2.990|247.67%|
VGK|11:25:29|CINC|Ask|44.340|66.000|48.85%|
RUK|11:25:29|EDGX|Ask|31.170|49.980|60.35%|
IYM|11:25:29|CINC|Ask|65.410|87.000|33.01%|
FRP|11:25:29|CINC|Ask|5.270|10.770|104.36%|
MED|11:25:29|BOST|Bid|15.820|5.830|63.15%|
IVO|11:25:29|CINC|Ask|19.660|26.000|32.25%|
GLNG|11:25:29|CINC|Ask|29.330|40.660|38.63%|
TISA|11:25:29|PACF|Ask|2.200|3.000|36.36%|
MED|11:25:29|BOST|Bid|15.820|5.850|63.02%|
TISA|11:25:29|PACF|Ask|2.200|3.000|36.36%|
BIK|11:25:29|EDGX|Bid|23.420|13.450|42.57%|
THTI|11:25:29|PACF|Ask|2.810|3.800|35.23%|
ARC|11:25:29|CINC|Ask|4.360|8.500|94.95%|
ZA|11:25:29|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|11:25:30|NQEX|Ask|56.800|78.450|38.12%|
FMS.PR|11:25:30|NQEX|Ask|56.800|78.450|38.12%|
FMS.PR|11:25:30|NQEX|Ask|56.800|78.450|38.12%|
FMS.PR|11:25:30|NQEX|Ask|56.800|78.450|38.12%|
FMS.PR|11:25:30|NQEX|Ask|56.800|78.450|38.12%|
NIE|11:25:30|CINC|Bid|15.290|1.700|88.88%|
NIE|11:25:30|CINC|Ask|15.300|21.500|40.52%|
VGK|11:25:30|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:30|CINC|Ask|44.350|66.000|48.82%|
OXBT|11:25:30|PACF|Ask|2.260|3.000|32.74%|
CWB|11:25:30|CINC|Bid|36.690|18.000|50.94%|
VGK|11:25:30|CINC|Ask|44.340|66.000|48.85%|
VGK|11:25:30|CINC|Ask|44.340|66.000|48.85%|
CWB|11:25:30|CINC|Bid|36.690|18.000|50.94%|
GRA|11:25:30|CINC|Ask|38.340|52.520|36.98%|
VGK|11:25:30|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:30|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:30|CINC|Ask|44.350|66.000|48.82%|
NIE|11:25:30|CINC|Ask|15.300|21.500|40.52%|
VGK|11:25:30|CINC|Ask|44.350|66.000|48.82%|
NEWL|11:25:30|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:25:30|PACF|Ask|1.080|1.440|33.33%|
BAA|11:25:30|CINC|Bid|3.840|1.680|56.25%|
LEN.B|11:25:30|EDGX|Ask|11.460|20.010|74.61%|
FWDD|11:25:30|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:30|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:30|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:30|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:30|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:30|NQEX|Bid|22.020|14.910|32.29%|
RSU|11:25:30|CINC|Ask|34.980|46.650|33.36%|
VGK|11:25:30|CINC|Ask|44.350|66.000|48.82%|
AACC|11:25:30|EDGX|Ask|4.430|6.000|35.44%|
VLCCF|11:25:30|CINC|Ask|17.270|23.000|33.18%|
NAV.PR.D|11:25:30|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:25:30|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:25:30|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:25:30|NQEX|Ask|12.940|18.880|45.90%|
CGV|11:25:30|CINC|Ask|22.610|35.000|54.80%|
VGK|11:25:30|CINC|Ask|44.350|66.000|48.82%|
EXLP|11:25:30|EDGX|Ask|19.150|27.000|40.99%|
PGF|11:25:30|BOST|Bid|15.740|10.030|36.28%|
IVO|11:25:31|CINC|Ask|19.660|26.000|32.25%|
SOA.WS|11:25:31|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:25:31|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:25:31|EDGX|Bid|0.860|0.520|39.53%|
GRA|11:25:31|CINC|Ask|38.340|52.520|36.98%|
PBI.PR|11:25:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:25:31|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:25:31|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:25:31|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:25:31|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
SFUN|11:25:31|CINC|Ask|17.870|25.000|39.90%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|11:25:31|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:25:31|NQEX|Bid|286.890|0.010|100.00%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
JCI.PR.Z|11:25:31|NQEX|Ask|167.620|223.960|33.61%|
DGICB|11:25:31|EDGX|Ask|20.000|26.430|32.15%|
GM.WS.A|11:25:31|EDGX|Bid|16.240|0.020|99.88%|
DGICB|11:25:31|EDGX|Ask|20.000|26.430|32.15%|
VLCCF|11:25:31|CINC|Ask|17.270|23.000|33.18%|
DGICB|11:25:31|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:25:31|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:25:31|EDGX|Ask|20.000|26.410|32.05%|
AGO|11:25:31|CINC|Ask|11.060|14.980|35.44%|
AGO|11:25:31|CINC|Ask|11.060|14.980|35.44%|
AGO|11:25:31|CINC|Ask|11.060|14.980|35.44%|
CBAN|11:25:31|PACF|Ask|2.850|3.850|35.09%|
NEWL|11:25:31|PACF|Bid|1.040|0.600|42.31%|
MED|11:25:32|BOST|Bid|15.820|5.830|63.15%|
MED|11:25:32|BOST|Bid|15.820|5.830|63.15%|
RSU|11:25:32|CINC|Ask|34.970|46.650|33.40%|
IVO|11:25:32|CINC|Ask|19.650|26.000|32.32%|
ACWI|11:25:32|CINC|Bid|41.680|17.170|58.81%|
EZU|11:25:32|CINC|Ask|30.620|42.000|37.17%|
FFKY|11:25:32|PACF|Ask|2.680|3.730|39.18%|
ZA|11:25:32|PACF|Bid|2.500|1.560|37.60%|
IYM|11:25:32|CINC|Ask|65.420|87.000|32.99%|
WLBC|11:25:32|PACF|Ask|3.160|6.750|113.61%|
IYM|11:25:32|CINC|Ask|65.420|87.000|32.99%|
IVO|11:25:32|CINC|Ask|19.650|26.000|32.32%|
AGO|11:25:32|CINC|Ask|11.060|14.980|35.44%|
IYM|11:25:32|CINC|Ask|65.420|87.000|32.99%|
IYM|11:25:32|CINC|Ask|65.400|87.000|33.03%|
PGF|11:25:33|BOST|Bid|15.740|10.030|36.28%|
IYM|11:25:33|CINC|Ask|65.420|87.000|32.99%|
RSU|11:25:33|CINC|Ask|34.980|46.650|33.36%|
LEN.B|11:25:33|EDGX|Ask|11.460|20.010|74.61%|
FSTR|11:25:33|CINC|Ask|18.670|29.300|56.94%|
FSTR|11:25:33|CINC|Ask|18.670|29.300|56.94%|
NIE|11:25:33|CINC|Bid|15.290|1.700|88.88%|
NIE|11:25:33|CINC|Ask|15.300|21.500|40.52%|
SPWRB|11:25:33|CINC|Ask|12.090|17.000|40.61%|
RSU|11:25:34|CINC|Ask|34.980|46.650|33.36%|
ATLS|11:25:34|BATY|Bid|19.920|9.930|50.15%|
GTU|11:25:34|CINC|Ask|67.070|131.000|95.32%|
RES|11:25:34|BOST|Ask|21.000|30.990|47.57%|
ULGX|11:25:34|PACF|Ask|0.860|2.990|247.67%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:34|NQEX|Ask|167.620|224.150|33.73%|
DGICB|11:25:34|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:25:34|EDGX|Ask|20.000|26.410|32.05%|
EZU|11:25:34|CINC|Ask|30.620|42.000|37.17%|
EZU|11:25:34|CINC|Ask|30.610|42.000|37.21%|
SPWRB|11:25:34|CINC|Ask|12.090|17.000|40.61%|
GTU|11:25:34|CINC|Ask|67.070|131.000|95.32%|
EZU|11:25:34|CINC|Ask|30.610|42.000|37.21%|
VHC|11:25:34|BATY|Bid|17.780|7.810|56.07%|
RSU|11:25:34|CINC|Ask|34.970|46.650|33.40%|
SOXX|11:25:34|CINC|Bid|46.110|31.000|32.77%|
AACOW|11:25:34|PACF|Bid|0.370|0.220|40.54%|
HTZ|11:25:34|CINC|Ask|10.790|16.740|55.14%|
DGICB|11:25:34|EDGX|Ask|20.000|33.910|69.55%|
DGICB|11:25:34|PHIL|Ask|20.000|33.870|69.35%|
KUN|11:25:34|PACF|Ask|0.580|1.990|243.10%|
PGF|11:25:34|BOST|Bid|15.740|10.030|36.28%|
ECYT|11:25:34|CINC|Ask|9.980|13.510|35.37%|
PGF|11:25:35|BOST|Bid|15.740|10.030|36.28%|
ACWI|11:25:35|CINC|Bid|41.680|17.170|58.81%|
ACWI|11:25:35|CINC|Bid|41.680|17.170|58.81%|
RSU|11:25:35|CINC|Ask|34.970|46.650|33.40%|
EZU|11:25:35|CINC|Ask|30.610|42.000|37.21%|
GLNG|11:25:35|CINC|Ask|29.360|40.660|38.49%|
IYM|11:25:35|CINC|Ask|65.420|87.000|32.99%|
GRA|11:25:35|CINC|Ask|38.320|52.520|37.06%|
ULGX|11:25:35|PACF|Ask|0.860|2.990|247.67%|
GLNG|11:25:35|CINC|Ask|29.350|40.660|38.53%|
FII|11:25:35|CINC|Ask|19.160|26.500|38.31%|
RUK|11:25:35|EDGX|Ask|31.170|49.980|60.35%|
OSBCP|11:25:35|PACF|Ask|3.810|5.990|57.22%|
IVO|11:25:35|CINC|Ask|19.650|26.000|32.32%|
LPH|11:25:35|EDGX|Ask|1.380|1.950|41.30%|
PVFC|11:25:35|PACF|Ask|1.510|2.160|43.05%|
GRA|11:25:35|CINC|Ask|38.320|52.520|37.06%|
OSBCP|11:25:35|PACF|Ask|3.810|5.990|57.22%|
XTXI|11:25:36|CINC|Ask|9.830|13.140|33.67%|
XTXI|11:25:36|CINC|Ask|9.810|13.140|33.94%|
LFL|11:25:36|CINC|Ask|22.620|31.000|37.05%|
PVFC|11:25:36|PACF|Ask|1.510|2.160|43.05%|
XTXI|11:25:36|CINC|Ask|9.780|13.140|34.36%|
FII|11:25:36|CINC|Ask|19.160|26.500|38.31%|
SIRO|11:25:36|CINC|Bid|44.580|28.930|35.11%|
MED|11:25:36|EDGE|Bid|15.820|5.840|63.08%|
WUHN|11:25:36|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:25:36|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:25:36|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:25:36|PACF|Ask|0.470|0.950|102.13%|
ATLS|11:25:36|EDGE|Bid|19.920|9.930|50.15%|
ATLS|11:25:36|BATY|Bid|19.920|9.930|50.15%|
LFL|11:25:36|CINC|Ask|22.620|31.000|37.05%|
IYM|11:25:36|CINC|Ask|65.420|87.000|32.99%|
THTI|11:25:36|PACF|Ask|2.810|3.800|35.23%|
WUHN|11:25:36|PACF|Ask|0.400|0.700|75.00%|
FII|11:25:37|CINC|Ask|19.160|26.500|38.31%|
LTXC|11:25:37|BATY|Ask|6.280|16.260|158.92%|
SMRT|11:25:37|EDGX|Ask|7.420|9.900|33.42%|
RSU|11:25:37|CINC|Ask|34.980|46.650|33.36%|
MIND|11:25:37|CINC|Ask|15.570|20.750|33.27%|
BFSB|11:25:37|PACF|Ask|0.850|1.150|35.29%|
JCI.PR.Z|11:25:37|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:37|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:37|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:37|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:25:37|NQEX|Ask|167.620|224.150|33.73%|
NFG|11:25:37|CINC|Ask|56.960|80.000|40.45%|
NFG|11:25:37|CINC|Ask|56.960|80.000|40.45%|
IYM|11:25:37|CINC|Ask|65.420|87.000|32.99%|
PCYC|11:25:37|CINC|Ask|9.210|13.000|41.15%|
IYM|11:25:37|CINC|Ask|65.410|87.000|33.01%|
IYM|11:25:37|CINC|Ask|65.410|87.000|33.01%|
RES|11:25:37|BOST|Ask|21.000|31.000|47.62%|
PGF|11:25:37|BOST|Bid|15.740|10.030|36.28%|
PGF|11:25:37|BOST|Bid|15.740|10.030|36.28%|
RSU|11:25:37|CINC|Ask|34.970|46.650|33.40%|
ALR.PR.B|11:25:37|EDGX|Ask|227.240|300.000|32.02%|
CWB|11:25:38|CINC|Bid|36.690|18.000|50.94%|
CWB|11:25:38|CINC|Bid|36.690|18.000|50.94%|
CWB|11:25:38|CINC|Bid|36.690|18.000|50.94%|
CWB|11:25:38|CINC|Bid|36.690|18.000|50.94%|
RES|11:25:38|BOST|Ask|21.000|31.000|47.62%|
CWB|11:25:38|CINC|Bid|36.690|18.000|50.94%|
CWB|11:25:38|CINC|Bid|36.690|18.000|50.94%|
CWB|11:25:38|CINC|Bid|36.690|18.000|50.94%|
CWB|11:25:38|CINC|Bid|36.690|18.000|50.94%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:38|CINC|Bid|36.700|18.000|50.95%|
VRML|11:25:38|EDGX|Ask|2.770|3.900|40.79%|
CTRN|11:25:38|EDGX|Ask|12.500|19.920|59.36%|
RMKR|11:25:38|PACF|Ask|1.010|12.000|1088.12%|
RSU|11:25:38|CINC|Ask|34.970|46.650|33.40%|
RMKR|11:25:38|PACF|Ask|1.010|12.000|1088.12%|
NWY|11:25:39|EDGX|Bid|4.730|0.010|99.79%|
RSU|11:25:39|CINC|Ask|34.970|46.650|33.40%|
RNWK|11:25:39|CINC|Ask|2.900|4.000|37.93%|
FSGI|11:25:39|PACF|Ask|0.330|2.820|754.55%|
NAV.PR.D|11:25:39|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:25:39|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:25:39|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:25:39|NQEX|Ask|12.920|18.880|46.13%|
RBCN|11:25:39|BOST|Bid|12.210|2.220|81.82%|
BAA|11:25:39|CINC|Bid|3.840|1.680|56.25%|
BAA|11:25:39|CINC|Bid|3.840|1.680|56.25%|
BCX|11:25:39|CINC|Bid|14.940|10.120|32.26%|
CWB|11:25:40|CINC|Bid|36.710|18.000|50.97%|
CWB|11:25:40|CINC|Bid|36.710|18.000|50.97%|
CWB|11:25:40|CINC|Bid|36.710|18.000|50.97%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|224.150|33.76%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|224.150|33.76%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|224.150|33.76%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|224.150|33.76%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|224.150|33.76%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
JCI.PR.Z|11:25:40|NQEX|Ask|167.570|230.480|37.54%|
WMS|11:25:40|CINC|Ask|18.570|28.880|55.52%|
RSU|11:25:40|CINC|Ask|34.980|46.650|33.36%|
VGK|11:25:40|CINC|Ask|44.330|66.000|48.88%|
ATLS|11:25:40|BATY|Bid|19.920|9.930|50.15%|
IVO|11:25:40|CINC|Ask|19.650|26.000|32.32%|
GM.WS.A|11:25:40|EDGX|Bid|16.220|0.020|99.88%|
GM.WS.A|11:25:40|EDGX|Bid|16.220|0.020|99.88%|
RSU|11:25:40|CINC|Ask|34.970|46.650|33.40%|
DGIT|11:25:40|CINC|Ask|18.030|31.780|76.26%|
DGIT|11:25:40|CINC|Ask|18.030|31.780|76.26%|
MED|11:25:41|EDGE|Bid|15.820|5.840|63.08%|
VVTV|11:25:41|CINC|Ask|5.110|7.000|36.99%|
EZU|11:25:41|CINC|Ask|30.610|42.000|37.21%|
IYM|11:25:41|CINC|Ask|65.430|87.000|32.97%|
IYM|11:25:41|CINC|Ask|65.420|87.000|32.99%|
RMD|11:25:41|BATY|Bid|26.960|16.960|37.09%|
RMD|11:25:41|BATY|Bid|26.960|16.960|37.09%|
VHC|11:25:41|BATY|Bid|17.780|7.810|56.07%|
IYM|11:25:41|CINC|Ask|65.410|87.000|33.01%|
UXI|11:25:41|CINC|Ask|35.420|56.000|58.10%|
VGK|11:25:41|CINC|Ask|44.330|66.000|48.88%|
DGIT|11:25:41|CINC|Ask|18.040|31.780|76.16%|
IYM|11:25:41|CINC|Ask|65.400|87.000|33.03%|
IVO|11:25:41|CINC|Ask|19.650|26.000|32.32%|
IYM|11:25:41|CINC|Ask|65.400|87.000|33.03%|
SOA|11:25:41|CINC|Ask|16.090|24.000|49.16%|
IYM|11:25:41|CINC|Ask|65.400|87.000|33.03%|
LNC.PR|11:25:41|NQEX|Ask|652.120|898.910|37.84%|
LNC.PR|11:25:41|NQEX|Ask|652.120|898.910|37.84%|
LNC.PR|11:25:41|NQEX|Ask|652.120|898.910|37.84%|
LNC.PR|11:25:41|NQEX|Ask|652.120|898.910|37.84%|
LNC.PR|11:25:41|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:25:41|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:25:41|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:25:41|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:25:41|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:25:41|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:25:41|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:25:41|NQEX|Ask|577.120|802.710|39.09%|
EMAN|11:25:41|CINC|Ask|3.630|4.800|32.23%|
RBCN|11:25:41|BOST|Bid|12.210|2.220|81.82%|
AGO|11:25:42|CINC|Ask|11.050|14.980|35.57%|
IYM|11:25:42|CINC|Ask|65.400|87.000|33.03%|
EZU|11:25:42|CINC|Ask|30.600|42.000|37.25%|
CNMD|11:25:42|CINC|Bid|23.700|15.250|35.65%|
MTRX|11:25:42|CINC|Ask|11.200|15.000|33.93%|
SPWRB|11:25:42|CINC|Ask|12.080|17.000|40.73%|
CNMD|11:25:42|CINC|Bid|23.510|15.250|35.13%|
SPWRB|11:25:42|CINC|Ask|12.070|17.000|40.85%|
NBIX|11:25:42|BATY|Ask|6.410|16.410|156.01%|
IYM|11:25:42|CINC|Ask|65.390|87.000|33.05%|
IYM|11:25:42|CINC|Ask|65.390|87.000|33.05%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:25:42|NQEX|Bid|22.010|14.910|32.26%|
XTXI|11:25:42|CINC|Ask|9.810|13.140|33.94%|
LRAD|11:25:43|CHIC|Ask|2.330|4.000|71.67%|
ABCW|11:25:43|PACF|Ask|0.620|1.250|101.61%|
EZU|11:25:43|CINC|Ask|30.600|42.000|37.25%|
DEG|11:25:43|CINC|Bid|63.800|1.000|98.43%|
SGOC|11:25:43|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:25:43|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:25:43|PACF|Bid|1.700|1.060|37.65%|
AWAY|11:25:43|EDGX|Ask|32.130|54.800|70.56%|
XTXI|11:25:43|CINC|Ask|9.830|13.140|33.67%|
XTXI|11:25:43|CINC|Ask|9.830|13.140|33.67%|
EROCW|11:25:43|PACF|Bid|3.150|1.940|38.41%|
EROCW|11:25:43|PACF|Bid|3.150|1.940|38.41%|
EROCW|11:25:43|PACF|Bid|3.150|1.940|38.41%|
JCI.PR.Z|11:25:43|NQEX|Ask|167.470|224.080|33.80%|
JCI.PR.Z|11:25:43|NQEX|Ask|167.470|224.080|33.80%|
JCI.PR.Z|11:25:43|NQEX|Ask|167.470|224.080|33.80%|
JCI.PR.Z|11:25:43|NQEX|Ask|167.470|224.080|33.80%|
LTXC|11:25:43|BATY|Ask|6.260|16.260|159.74%|
JCI.PR.Z|11:25:43|NQEX|Ask|167.470|224.080|33.80%|
ABCW|11:25:43|PACF|Ask|0.620|1.250|101.61%|
AXN|11:25:43|PACF|Ask|0.930|1.990|113.98%|
FII|11:25:43|CINC|Ask|19.150|26.500|38.38%|
SOXX|11:25:43|CINC|Bid|46.110|31.000|32.77%|
ELTK|11:25:43|PACF|Ask|1.340|3.100|131.34%|
VGK|11:25:43|CINC|Ask|44.320|66.000|48.92%|
HOVNP|11:25:43|PACF|Ask|3.910|5.250|34.27%|
EPAX|11:25:43|CINC|Ask|7.850|11.000|40.13%|
JPC|11:25:43|EDGE|Bid|7.630|2.870|62.39%|
EROCW|11:25:43|PACF|Bid|3.140|1.940|38.22%|
ELTK|11:25:43|PACF|Ask|1.340|3.100|131.34%|
JPC|11:25:43|EDGE|Bid|7.630|2.870|62.39%|
JPC|11:25:44|EDGE|Bid|7.640|2.870|62.43%|
SFUN|11:25:44|CINC|Ask|17.880|25.000|39.82%|
RCON|11:25:44|PACF|Bid|1.750|1.130|35.43%|
EWSM|11:25:44|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:25:44|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:25:44|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:25:44|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:25:44|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:25:44|NQEX|Ask|26.470|35.950|35.81%|
VGK|11:25:44|CINC|Ask|44.330|66.000|48.88%|
PGF|11:25:44|BOST|Bid|15.740|10.030|36.28%|
AEV|11:25:44|CINC|Ask|18.640|25.000|34.12%|
RSOL|11:25:44|PACF|Ask|2.010|2.740|36.32%|
RSOL|11:25:44|PACF|Ask|2.010|2.740|36.32%|
PGF|11:25:45|BOST|Bid|15.740|10.030|36.28%|
PGF|11:25:45|BOST|Bid|15.740|10.030|36.28%|
EZU|11:25:45|CINC|Ask|30.600|42.000|37.25%|
FMS.PR|11:25:45|NQEX|Ask|59.310|79.360|33.81%|
FMS.PR|11:25:45|NQEX|Ask|59.310|79.360|33.81%|
FMS.PR|11:25:45|NQEX|Ask|59.310|79.360|33.81%|
FMS.PR|11:25:45|NQEX|Ask|59.310|79.360|33.81%|
FMS.PR|11:25:45|NQEX|Ask|59.310|79.360|33.81%|
FMS.PR|11:25:45|NQEX|Ask|56.810|75.910|33.62%|
FMS.PR|11:25:45|NQEX|Ask|56.810|75.910|33.62%|
FMS.PR|11:25:45|NQEX|Ask|56.810|75.910|33.62%|
FMS.PR|11:25:45|NQEX|Ask|56.810|75.910|33.62%|
FMS.PR|11:25:45|NQEX|Ask|56.810|75.910|33.62%|
FMS.PR|11:25:45|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:25:45|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:25:45|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:25:45|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:25:45|NQEX|Ask|55.310|74.630|34.93%|
KCAP|11:25:45|CINC|Ask|6.030|8.150|35.16%|
CMFB|11:25:45|PACF|Ask|9.270|13.480|45.42%|
TGEM|11:25:45|BATS|Ask|19.030|25.520|34.10%|
SRDX|11:25:45|CINC|Ask|11.130|14.980|34.59%|
ORCC|11:25:45|CINC|Ask|2.800|3.750|33.93%|
FFHL|11:25:46|CINC|Ask|2.640|4.000|51.52%|
EMAN|11:25:46|CINC|Ask|3.630|4.800|32.23%|
CGV|11:25:46|EDGX|Ask|22.560|30.000|32.98%|
OSBCP|11:25:46|PACF|Ask|3.810|5.990|57.22%|
MFV|11:25:46|EDGE|Bid|6.050|0.870|85.62%|
JCI.PR.Z|11:25:46|NQEX|Ask|167.520|223.960|33.69%|
JCI.PR.Z|11:25:46|NQEX|Ask|167.520|223.960|33.69%|
JCI.PR.Z|11:25:46|NQEX|Ask|167.520|223.960|33.69%|
JCI.PR.Z|11:25:46|NQEX|Ask|167.520|223.960|33.69%|
JCI.PR.Z|11:25:46|NQEX|Ask|167.520|223.960|33.69%|
PVFC|11:25:46|PACF|Ask|1.510|2.160|43.05%|
OSBCP|11:25:46|PACF|Ask|3.810|5.990|57.22%|
KUN|11:25:46|PACF|Ask|0.580|1.990|243.10%|
SOA.WS|11:25:46|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:25:46|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:25:46|EDGX|Bid|0.850|0.520|38.82%|
IVO|11:25:46|CINC|Ask|19.630|26.000|32.45%|
ACWI|11:25:46|CINC|Bid|41.670|17.170|58.80%|
RSOL|11:25:46|PACF|Ask|2.010|2.740|36.32%|
RSOL|11:25:46|PACF|Ask|2.010|2.740|36.32%|
RSOL|11:25:46|PACF|Ask|2.010|2.740|36.32%|
PVFC|11:25:46|PACF|Ask|1.510|2.160|43.05%|
WUHN|11:25:47|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:25:47|PACF|Ask|0.400|0.700|75.00%|
VGK|11:25:47|CINC|Ask|44.330|66.000|48.88%|
EZU|11:25:47|CINC|Ask|30.600|42.000|37.25%|
PGF|11:25:47|BOST|Bid|15.750|10.030|36.32%|
PGF|11:25:47|BOST|Bid|15.750|10.030|36.32%|
WUHN|11:25:47|PACF|Ask|0.400|0.700|75.00%|
ACWI|11:25:47|CINC|Bid|41.670|17.170|58.80%|
FELE|11:25:47|CINC|Ask|42.000|78.000|85.71%|
VGK|11:25:47|CINC|Ask|44.340|66.000|48.85%|
FRP|11:25:47|CINC|Ask|5.300|10.770|103.21%|
VGK|11:25:47|CINC|Ask|44.330|66.000|48.88%|
EZU|11:25:47|CINC|Ask|30.600|42.000|37.25%|
CWB|11:25:48|CINC|Bid|36.710|18.000|50.97%|
CSBC|11:25:48|BATS|Bid|3.750|2.540|32.27%|
COW|11:25:48|EDGE|Bid|30.140|20.200|32.98%|
COW|11:25:48|EDGE|Ask|30.200|40.210|33.15%|
COW|11:25:48|EDGE|Bid|30.140|20.200|32.98%|
VHC|11:25:48|BATY|Bid|17.780|7.810|56.07%|
IYM|11:25:48|CINC|Ask|65.420|87.000|32.99%|
CWB|11:25:48|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:48|CINC|Bid|36.700|18.000|50.95%|
MED|11:25:48|BOST|Bid|15.830|5.860|62.98%|
MED|11:25:48|BOST|Bid|15.840|5.860|63.01%|
MED|11:25:48|BOST|Bid|15.840|5.860|63.01%|
IYM|11:25:48|CINC|Ask|65.430|87.000|32.97%|
MED|11:25:48|BOST|Bid|15.830|5.860|62.98%|
IYM|11:25:48|CINC|Ask|65.430|87.000|32.97%|
IYM|11:25:48|CINC|Ask|65.430|87.000|32.97%|
DGICB|11:25:48|EDGX|Ask|20.000|30.870|54.35%|
SOXX|11:25:48|CINC|Bid|46.120|31.000|32.78%|
DGICB|11:25:48|EDGX|Ask|20.000|33.860|69.30%|
IVO|11:25:48|CINC|Ask|19.660|26.000|32.25%|
RUK|11:25:48|EDGX|Ask|31.180|49.980|60.30%|
RUK|11:25:48|EDGX|Ask|31.180|49.980|60.30%|
ZA|11:25:48|PACF|Bid|2.500|1.560|37.60%|
THTI|11:25:48|PACF|Ask|2.810|3.800|35.23%|
FRP|11:25:48|CINC|Ask|5.300|10.770|103.21%|
GM.WS.A|11:25:48|EDGX|Bid|16.230|0.020|99.88%|
AIN|11:25:48|CINC|Bid|21.510|14.150|34.22%|
LNC.PR|11:25:48|NQEX|Ask|577.440|898.710|55.64%|
LNC.PR|11:25:48|NQEX|Ask|577.440|898.710|55.64%|
LNC.PR|11:25:48|NQEX|Ask|577.440|898.710|55.64%|
LNC.PR|11:25:48|NQEX|Ask|577.440|898.710|55.64%|
ACWI|11:25:48|CINC|Bid|41.690|17.170|58.82%|
VGK|11:25:49|CINC|Ask|44.350|66.000|48.82%|
VHC|11:25:49|BATY|Bid|17.780|7.810|56.07%|
TISA|11:25:49|PACF|Ask|2.200|3.000|36.36%|
TISA|11:25:49|PACF|Ask|2.200|3.000|36.36%|
FWDD|11:25:49|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:49|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:49|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:49|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:49|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:49|NQEX|Bid|22.020|14.910|32.29%|
AACOW|11:25:49|PACF|Bid|0.370|0.220|40.54%|
OXBT|11:25:49|PACF|Ask|2.240|3.000|33.93%|
RSU|11:25:49|CINC|Ask|34.990|46.650|33.32%|
RSU|11:25:49|CINC|Ask|34.990|46.650|33.32%|
IVO|11:25:49|CINC|Ask|19.670|26.000|32.18%|
LEN.B|11:25:49|EDGX|Ask|11.460|20.010|74.61%|
IVO|11:25:49|CINC|Ask|19.670|26.000|32.18%|
LGI|11:25:49|EDGE|Bid|13.170|7.610|42.22%|
FSGI|11:25:49|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:25:49|PACF|Ask|0.330|2.820|754.55%|
JCI.PR.Z|11:25:49|NQEX|Ask|167.670|224.020|33.61%|
JCI.PR.Z|11:25:49|NQEX|Ask|167.670|224.020|33.61%|
JCI.PR.Z|11:25:49|NQEX|Ask|167.670|224.020|33.61%|
JCI.PR.Z|11:25:49|NQEX|Ask|167.670|224.020|33.61%|
JCI.PR.Z|11:25:49|NQEX|Ask|167.670|224.020|33.61%|
IVO|11:25:49|CINC|Ask|19.680|26.000|32.11%|
NEWL|11:25:49|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:25:49|PACF|Ask|1.080|1.440|33.33%|
EROCW|11:25:49|PACF|Bid|3.140|1.940|38.22%|
UXI|11:25:49|CINC|Ask|35.470|56.000|57.88%|
FSGI|11:25:49|PACF|Ask|0.330|2.820|754.55%|
SOXX|11:25:49|CINC|Bid|46.140|31.000|32.81%|
WMS|11:25:49|CINC|Ask|18.580|28.880|55.44%|
NAV.PR.D|11:25:49|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:25:49|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:25:49|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:25:49|NQEX|Ask|12.730|18.880|48.31%|
EZU|11:25:49|CINC|Ask|30.620|42.000|37.17%|
FOC|11:25:49|BATS|Bid|26.580|16.690|37.21%|
RUK|11:25:49|EDGX|Ask|31.180|49.980|60.30%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
FOC|11:25:50|BATS|Bid|26.580|16.710|37.13%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
KONE|11:25:50|PACF|Bid|1.110|0.700|36.94%|
VGK|11:25:50|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
FWDD|11:25:50|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:50|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:50|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:50|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:50|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:50|NQEX|Ask|22.130|30.010|35.61%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
GIVN|11:25:50|CINC|Ask|17.130|22.840|33.33%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
VGK|11:25:50|CINC|Ask|44.350|66.000|48.82%|
IYM|11:25:50|CINC|Ask|65.450|87.000|32.93%|
SMRT|11:25:50|EDGX|Ask|7.420|9.900|33.42%|
IYM|11:25:50|CINC|Ask|65.460|87.000|32.91%|
RUK|11:25:50|EDGX|Ask|31.200|49.980|60.19%|
ISTA|11:25:50|PHIL|Ask|4.290|14.280|232.87%|
RUK|11:25:50|EDGX|Ask|31.200|49.980|60.19%|
RSU|11:25:50|CINC|Ask|35.010|46.650|33.25%|
FWDD|11:25:50|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:50|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:50|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:50|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:50|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:50|NQEX|Bid|22.030|14.910|32.32%|
FWDI|11:25:50|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:50|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:50|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:50|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:50|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:25:50|NQEX|Ask|22.120|30.050|35.85%|
GIVN|11:25:50|CINC|Ask|17.130|22.840|33.33%|
EEB|11:25:50|EDGX|Ask|38.130|58.030|52.19%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:25:51|NQEX|Ask|26.480|35.950|35.76%|
CYDE|11:25:51|EDGX|Ask|0.500|1.000|100.20%|
FII|11:25:51|CINC|Ask|19.150|26.500|38.38%|
VGK|11:25:51|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:51|CINC|Ask|44.360|66.000|48.78%|
PCX|11:25:51|BOST|Ask|13.060|25.000|91.42%|
VGK|11:25:51|CINC|Ask|44.360|66.000|48.78%|
PCX|11:25:51|BOST|Ask|13.060|25.000|91.42%|
PCX|11:25:51|BOST|Ask|13.060|25.000|91.42%|
GIVN|11:25:51|CINC|Ask|17.140|22.840|33.26%|
PCX|11:25:51|BOST|Ask|13.060|25.000|91.42%|
GM.WS.A|11:25:51|EDGX|Bid|16.230|0.020|99.88%|
PCX|11:25:51|BOST|Ask|13.060|25.000|91.42%|
LNC.PR|11:25:51|NQEX|Ask|577.600|899.120|55.66%|
LNC.PR|11:25:51|NQEX|Ask|577.600|899.120|55.66%|
LNC.PR|11:25:51|NQEX|Ask|577.600|899.120|55.66%|
LNC.PR|11:25:51|NQEX|Ask|577.600|899.120|55.66%|
IYM|11:25:51|CINC|Ask|65.460|87.000|32.91%|
IYM|11:25:51|CINC|Ask|65.460|87.000|32.91%|
IYM|11:25:51|CINC|Ask|65.460|87.000|32.91%|
VGK|11:25:52|CINC|Ask|44.360|66.000|48.78%|
RSU|11:25:52|CINC|Ask|35.000|46.650|33.29%|
IYM|11:25:52|CINC|Ask|65.460|87.000|32.91%|
GIVN|11:25:52|CINC|Ask|17.140|22.840|33.26%|
PRWT|11:25:52|PACF|Ask|1.400|3.030|116.43%|
VGK|11:25:52|CINC|Ask|44.360|66.000|48.78%|
JCI.PR.Z|11:25:52|NQEX|Ask|167.710|224.210|33.69%|
JCI.PR.Z|11:25:52|NQEX|Ask|167.710|224.210|33.69%|
JCI.PR.Z|11:25:52|NQEX|Ask|167.710|224.210|33.69%|
JCI.PR.Z|11:25:52|NQEX|Ask|167.710|224.210|33.69%|
JCI.PR.Z|11:25:52|NQEX|Ask|167.710|224.210|33.69%|
FELE|11:25:52|CINC|Ask|42.130|78.000|85.14%|
VGK|11:25:52|CINC|Ask|44.360|66.000|48.78%|
RMD|11:25:52|BATY|Bid|26.960|16.960|37.09%|
VGK|11:25:52|CINC|Ask|44.360|66.000|48.78%|
RMKR|11:25:52|PACF|Ask|1.010|12.000|1088.12%|
NAV.PR.D|11:25:52|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:25:52|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:25:52|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:25:52|NQEX|Ask|12.740|18.880|48.19%|
DEG|11:25:52|CINC|Bid|63.780|1.000|98.43%|
RMKR|11:25:53|PACF|Ask|1.010|12.000|1088.12%|
VGK|11:25:53|CINC|Ask|44.360|66.000|48.78%|
SMRT|11:25:53|EDGX|Ask|7.450|9.900|32.89%|
EPAX|11:25:53|CINC|Ask|7.970|11.000|38.02%|
EPAX|11:25:53|CINC|Ask|7.980|11.000|37.84%|
VGK|11:25:53|CINC|Ask|44.360|66.000|48.78%|
EPAX|11:25:53|CINC|Ask|8.020|11.000|37.16%|
CBAN|11:25:53|PACF|Ask|2.850|3.850|35.09%|
NWY|11:25:53|EDGX|Bid|4.720|0.010|99.79%|
WHRT|11:25:53|PACF|Ask|0.460|0.950|106.48%|
LTXC|11:25:54|BATY|Ask|6.260|16.260|159.74%|
USATZ|11:25:54|EDGX|Ask|0.700|1.490|112.86%|
IYM|11:25:54|CINC|Ask|65.480|87.000|32.86%|
NAT|11:25:54|EDGE|Bid|17.030|7.030|58.72%|
DBO|11:25:54|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:25:54|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:25:54|EDGX|Ask|25.530|34.000|33.18%|
IYM|11:25:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:25:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:25:54|CINC|Ask|65.480|87.000|32.86%|
DBO|11:25:54|EDGX|Ask|25.530|34.000|33.18%|
WTI|11:25:54|CINC|Ask|19.960|29.300|46.79%|
AIN|11:25:54|EDGX|Bid|21.510|0.010|99.95%|
SPWRB|11:25:54|CINC|Ask|12.100|17.000|40.50%|
PBI.PR|11:25:54|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:25:54|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
PBI.PR|11:25:54|NQEX|Ask|365.220|544.000|48.95%|
IYM|11:25:54|CINC|Ask|65.500|87.000|32.82%|
EZU|11:25:54|CINC|Ask|30.630|42.000|37.12%|
EWSM|11:25:54|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:25:54|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:25:54|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:25:54|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:25:54|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:25:54|NQEX|Ask|26.490|35.950|35.71%|
VGK|11:25:54|CINC|Ask|44.380|66.000|48.72%|
ABBC|11:25:54|EDGX|Ask|8.500|11.990|41.06%|
PBI.PR|11:25:54|NQEX|Bid|287.050|0.010|100.00%|
NBIX|11:25:54|BATY|Ask|6.410|16.410|156.01%|
VGK|11:25:54|CINC|Ask|44.380|66.000|48.72%|
ACWI|11:25:54|CINC|Bid|41.720|17.170|58.84%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:25:54|NQEX|Bid|22.040|14.910|32.35%|
LNC.PR|11:25:54|NQEX|Ask|577.920|899.320|55.61%|
LNC.PR|11:25:54|NQEX|Ask|577.920|899.320|55.61%|
LNC.PR|11:25:54|NQEX|Ask|577.920|899.320|55.61%|
LNC.PR|11:25:54|NQEX|Ask|577.920|899.320|55.61%|
NFG|11:25:54|CINC|Ask|56.990|80.000|40.38%|
AIN|11:25:54|CINC|Bid|21.520|14.150|34.25%|
RSU|11:25:54|CINC|Ask|35.040|46.650|33.13%|
SRDX|11:25:54|CINC|Ask|11.120|14.980|34.71%|
SPWRB|11:25:54|CINC|Ask|12.100|17.000|40.50%|
PGF|11:25:54|BOST|Bid|15.750|10.030|36.32%|
WTI|11:25:55|CINC|Ask|19.960|29.300|46.79%|
GTU|11:25:55|CINC|Ask|67.070|131.000|95.32%|
IYM|11:25:55|CINC|Ask|65.500|87.000|32.82%|
IYM|11:25:55|CINC|Ask|65.500|87.000|32.82%|
GRA|11:25:55|CINC|Ask|38.360|52.520|36.91%|
IYM|11:25:55|CINC|Ask|65.500|87.000|32.82%|
IYM|11:25:55|CINC|Ask|65.500|87.000|32.82%|
GRA|11:25:55|CINC|Ask|38.360|52.520|36.91%|
NAT|11:25:55|EDGE|Bid|17.020|7.030|58.70%|
FII|11:25:55|CINC|Ask|19.160|26.500|38.31%|
RSU|11:25:55|CINC|Ask|35.040|46.650|33.13%|
VGK|11:25:55|CINC|Ask|44.390|66.000|48.68%|
FII|11:25:55|CINC|Ask|19.160|26.500|38.31%|
RSU|11:25:55|CINC|Ask|35.040|46.650|33.13%|
VGK|11:25:55|CINC|Ask|44.390|66.000|48.68%|
NBIX|11:25:55|BATY|Ask|6.410|16.410|156.01%|
RSU|11:25:55|CINC|Ask|35.020|46.650|33.21%|
SOXX|11:25:55|CINC|Bid|46.170|31.000|32.86%|
MYRG|11:25:55|CINC|Ask|20.600|29.850|44.90%|
IYM|11:25:55|CINC|Ask|65.480|87.000|32.86%|
IYM|11:25:55|CINC|Ask|65.480|87.000|32.86%|
IYM|11:25:55|CINC|Ask|65.480|87.000|32.86%|
LGI|11:25:55|EDGE|Bid|13.170|7.610|42.22%|
EPIQ|11:25:55|EDGX|Ask|11.990|17.000|41.78%|
PGNX|11:25:55|EDGX|Ask|4.880|8.480|73.77%|
IYM|11:25:55|CINC|Ask|65.480|87.000|32.86%|
MEAS|11:25:55|EDGX|Ask|27.070|37.000|36.68%|
CDXS|11:25:55|EDGX|Ask|6.970|12.200|75.04%|
PGNX|11:25:55|EDGX|Ask|4.880|8.480|73.77%|
GRA|11:25:55|CINC|Ask|38.360|52.520|36.91%|
GRA|11:25:55|CINC|Ask|38.360|52.520|36.91%|
FII|11:25:55|CINC|Ask|19.160|26.500|38.31%|
FII|11:25:55|CINC|Ask|19.160|26.500|38.31%|
EMAN|11:25:55|CINC|Ask|3.620|4.800|32.60%|
RES|11:25:56|BOST|Ask|21.060|31.050|47.44%|
VRML|11:25:56|EDGE|Ask|2.770|4.410|59.21%|
ACWI|11:25:56|CINC|Bid|41.720|17.170|58.84%|
TPC|11:25:56|CINC|Ask|12.370|19.400|56.83%|
IBI|11:25:56|EDGX|Ask|14.530|22.000|51.41%|
VRML|11:25:56|BOST|Bid|2.730|1.090|60.07%|
VRML|11:25:56|BOST|Ask|2.770|4.430|59.93%|
VRML|11:25:56|BOST|Bid|2.730|1.090|60.07%|
VRML|11:25:56|BOST|Ask|2.770|4.410|59.21%|
VRML|11:25:56|BATY|Bid|2.730|1.210|55.68%|
VRML|11:25:56|EDGE|Ask|2.770|4.380|58.12%|
NBIX|11:25:56|BATY|Ask|6.400|16.410|156.41%|
XTXI|11:25:56|CINC|Ask|9.830|13.140|33.67%|
ECYT|11:25:56|CINC|Ask|10.030|13.510|34.70%|
OSBCP|11:25:56|PACF|Ask|3.810|5.990|57.22%|
AXN|11:25:56|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:25:56|PACF|Ask|0.620|1.250|101.61%|
BFSB|11:25:56|PACF|Ask|0.850|1.150|35.29%|
DBO|11:25:56|EDGX|Ask|25.530|34.000|33.18%|
MED|11:25:56|BOST|Bid|15.840|5.860|63.01%|
IYM|11:25:56|CINC|Ask|65.470|87.000|32.89%|
IYM|11:25:56|CINC|Ask|65.470|87.000|32.89%|
FSP|11:25:56|EDGX|Ask|11.640|15.630|34.28%|
VGK|11:25:56|CINC|Ask|44.380|66.000|48.72%|
IYM|11:25:56|CINC|Ask|65.470|87.000|32.89%|
PVFC|11:25:56|PACF|Ask|1.510|2.160|43.05%|
FFKY|11:25:56|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:25:56|PACF|Ask|2.850|3.850|35.09%|
MED|11:25:56|BOST|Bid|15.840|5.860|63.01%|
SOXX|11:25:57|CINC|Bid|46.160|31.000|32.84%|
OSBCP|11:25:57|PACF|Ask|3.810|5.990|57.22%|
VGK|11:25:57|CINC|Ask|44.380|66.000|48.72%|
CWB|11:25:57|CINC|Bid|36.710|18.000|50.97%|
EROCW|11:25:56|PACF|Bid|3.140|1.940|38.22%|
IYM|11:25:57|CINC|Ask|65.450|87.000|32.93%|
ZA|11:25:57|PACF|Bid|2.500|1.560|37.60%|
IYM|11:25:57|CINC|Ask|65.450|87.000|32.93%|
CWB|11:25:57|CINC|Bid|36.710|18.000|50.97%|
CWB|11:25:57|CINC|Bid|36.710|18.000|50.97%|
AXN|11:25:57|PACF|Ask|0.930|1.990|113.98%|
FWDD|11:25:57|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:57|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:57|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:57|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:57|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:25:57|NQEX|Bid|22.030|14.910|32.32%|
PVFC|11:25:57|PACF|Ask|1.510|2.160|43.05%|
RBS.PR.L|11:25:57|EDGX|Bid|14.120|8.030|43.13%|
RBS.PR.L|11:25:57|EDGX|Ask|14.260|18.970|33.03%|
WMS|11:25:57|CINC|Ask|18.570|28.880|55.52%|
FFHL|11:25:57|CINC|Ask|2.590|4.000|54.44%|
NEWL|11:25:57|PACF|Bid|1.040|0.600|42.31%|
CWB|11:25:57|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:57|CINC|Bid|36.700|18.000|50.95%|
CWB|11:25:57|CINC|Bid|36.700|18.000|50.95%|
FELE|11:25:57|CINC|Ask|42.220|78.000|84.75%|
PBI.PR|11:25:57|NQEX|Bid|275.000|0.010|100.00%|
DBO|11:25:57|EDGX|Ask|25.520|34.000|33.23%|
PBI.PR|11:25:57|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|11:25:57|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|11:25:57|NQEX|Ask|365.380|544.000|48.89%|
PBI.PR|11:25:57|NQEX|Ask|365.380|544.000|48.89%|
WUHN|11:25:57|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:25:57|PACF|Ask|0.400|0.700|75.00%|
QQQ|11:25:57|CINC|Bid|52.210|24.150|53.74%|
QQQ|11:25:57|CINC|Bid|52.210|24.150|53.74%|
QQQ|11:25:57|CINC|Bid|52.210|24.150|53.74%|
MED|11:25:57|BOST|Bid|15.840|5.860|63.01%|
FWDD|11:25:57|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:57|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:57|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:57|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:57|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:25:57|NQEX|Ask|22.130|30.010|35.61%|
PBI.PR|11:25:57|NQEX|Bid|287.220|0.010|100.00%|
VGK|11:25:57|CINC|Ask|44.370|66.000|48.75%|
LNC.PR|11:25:57|NQEX|Ask|577.600|899.730|55.77%|
LNC.PR|11:25:57|NQEX|Ask|577.600|899.730|55.77%|
LNC.PR|11:25:57|NQEX|Ask|577.600|899.730|55.77%|
LNC.PR|11:25:57|NQEX|Ask|577.600|899.730|55.77%|
LNC.PR|11:25:57|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:57|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:57|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:57|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:57|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:57|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:57|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:57|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:57|NQEX|Ask|577.600|835.320|44.62%|
LNC.PR|11:25:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:25:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:25:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:25:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:25:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:25:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:25:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:25:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:25:57|NQEX|Ask|577.600|803.320|39.08%|
VGK|11:25:57|CINC|Ask|44.370|66.000|48.75%|
DGICB|11:25:57|EDGX|Ask|20.000|30.840|54.20%|
ACWI|11:25:57|CINC|Bid|41.700|17.170|58.82%|
LTXC|11:25:57|BATY|Ask|6.260|16.260|159.74%|
VGK|11:25:58|CINC|Ask|44.370|66.000|48.75%|
EZU|11:25:58|CINC|Ask|30.620|42.000|37.17%|
RES|11:25:58|BOST|Ask|21.060|31.040|47.39%|
IYM|11:25:58|CINC|Ask|65.440|87.000|32.95%|
IYM|11:25:58|CINC|Ask|65.440|87.000|32.95%|
VGK|11:25:58|CINC|Ask|44.360|66.000|48.78%|
VGK|11:25:58|CINC|Ask|44.370|66.000|48.75%|
ELTK|11:25:58|PACF|Ask|1.340|3.100|131.34%|
EZU|11:25:58|CINC|Ask|30.620|42.000|37.17%|
IYM|11:25:58|CINC|Ask|65.450|87.000|32.93%|
CCIX|11:25:58|EDGX|Ask|9.860|15.860|60.85%|
IYM|11:25:58|CINC|Ask|65.450|87.000|32.93%|
ELTK|11:25:58|PACF|Ask|1.340|3.100|131.34%|
VGK|11:25:58|CINC|Ask|44.370|66.000|48.75%|
VGK|11:25:58|CINC|Ask|44.370|66.000|48.75%|
IYM|11:25:58|CINC|Ask|65.460|87.000|32.91%|
IYM|11:25:58|CINC|Ask|65.460|87.000|32.91%|
VGK|11:25:59|CINC|Ask|44.360|66.000|48.78%|
IYM|11:25:59|CINC|Ask|65.450|87.000|32.93%|
FWDD|11:25:59|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:59|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:59|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:59|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:59|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:25:59|NQEX|Bid|22.020|14.910|32.29%|
TISA|11:25:59|PACF|Ask|2.200|3.000|36.36%|
TISA|11:25:59|PACF|Ask|2.200|3.000|36.36%|
ALR.PR.B|11:25:59|EDGX|Ask|227.240|300.000|32.02%|
EDAP|11:25:59|PACF|Ask|2.420|3.500|44.63%|
EDAP|11:25:59|PACF|Ask|2.420|3.500|44.63%|
ALR.PR.B|11:25:59|EDGX|Ask|227.240|300.000|32.02%|
VGK|11:25:59|CINC|Ask|44.360|66.000|48.78%|
IYM|11:25:59|CINC|Ask|65.450|87.000|32.93%|
FSGI|11:25:59|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:25:59|PACF|Ask|0.330|2.820|754.55%|
EZU|11:25:59|CINC|Ask|30.610|42.000|37.21%|
FSGI|11:25:59|PACF|Ask|0.330|2.820|754.55%|
QQQ|11:25:59|CINC|Bid|52.200|24.150|53.74%|
QQQ|11:25:59|CINC|Bid|52.200|24.150|53.74%|
BAB|11:26:00|EDGE|Ask|26.350|38.120|44.67%|
URI|11:26:00|CINC|Bid|15.950|9.110|42.88%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:00|NQEX|Ask|22.120|30.010|35.67%|
URI|11:26:00|CINC|Bid|15.950|9.110|42.88%|
RCI|11:26:00|CINC|Bid|35.360|21.000|40.61%|
IYM|11:26:00|CINC|Ask|65.430|87.000|32.97%|
EZU|11:26:00|CINC|Ask|30.620|42.000|37.17%|
VGK|11:26:00|CINC|Ask|44.340|66.000|48.85%|
IVO|11:26:00|CINC|Ask|19.680|26.000|32.11%|
IYM|11:26:00|CINC|Ask|65.430|87.000|32.97%|
VGK|11:26:00|CINC|Ask|44.350|66.000|48.82%|
IVO|11:26:00|CINC|Ask|19.680|26.000|32.11%|
IYM|11:26:00|CINC|Ask|65.440|87.000|32.95%|
VGK|11:26:00|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:00|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:00|CINC|Ask|44.350|66.000|48.82%|
IVO|11:26:00|CINC|Ask|19.690|26.000|32.05%|
PBI.PR|11:26:00|NQEX|Bid|277.050|0.010|100.00%|
IYM|11:26:00|CINC|Ask|65.440|87.000|32.95%|
LNC.PR|11:26:00|NQEX|Ask|627.280|899.320|43.37%|
LNC.PR|11:26:00|NQEX|Ask|627.280|899.320|43.37%|
LNC.PR|11:26:00|NQEX|Ask|627.280|899.320|43.37%|
LNC.PR|11:26:00|NQEX|Ask|627.280|899.320|43.37%|
LNC.PR|11:26:00|NQEX|Ask|627.280|899.320|43.37%|
LNC.PR|11:26:00|NQEX|Ask|627.280|899.320|43.37%|
LNC.PR|11:26:00|NQEX|Ask|627.280|899.320|43.37%|
LNC.PR|11:26:00|NQEX|Ask|627.280|899.320|43.37%|
IYM|11:26:00|CINC|Ask|65.440|87.000|32.95%|
LNC.PR|11:26:00|NQEX|Ask|627.280|899.320|43.37%|
THTI|11:26:01|PACF|Ask|2.810|3.800|35.23%|
CSBC|11:26:01|BATS|Bid|3.750|2.540|32.27%|
AIN|11:26:01|CINC|Bid|21.520|14.150|34.25%|
EZU|11:26:01|CINC|Ask|30.610|42.000|37.21%|
AWAY|11:26:01|EDGX|Ask|32.130|54.800|70.56%|
VGK|11:26:01|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:01|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:01|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:01|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:01|CINC|Ask|44.350|66.000|48.82%|
DGICB|11:26:01|EDGX|Ask|20.000|33.840|69.20%|
IYM|11:26:01|CINC|Ask|65.430|87.000|32.97%|
VGK|11:26:01|CINC|Ask|44.350|66.000|48.82%|
IVO|11:26:01|CINC|Ask|19.680|26.000|32.11%|
PBI.PR|11:26:01|NQEX|Bid|287.050|0.010|100.00%|
LNC.PR|11:26:01|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:26:01|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:26:01|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:26:01|NQEX|Ask|577.280|802.910|39.09%|
DGICB|11:26:01|EDGX|Ask|20.000|30.930|54.65%|
VGK|11:26:01|CINC|Ask|44.340|66.000|48.85%|
DGICB|11:26:01|EDGX|Ask|20.000|26.430|32.15%|
MED|11:26:01|BOST|Bid|15.840|5.860|63.01%|
JCI.PR.Z|11:26:01|NQEX|Ask|180.170|281.600|56.30%|
JCI.PR.Z|11:26:01|NQEX|Ask|180.170|281.600|56.30%|
JCI.PR.Z|11:26:01|NQEX|Ask|180.170|281.600|56.30%|
JCI.PR.Z|11:26:01|NQEX|Ask|180.170|281.600|56.30%|
JCI.PR.Z|11:26:01|NQEX|Ask|180.170|281.600|56.30%|
VGK|11:26:01|CINC|Ask|44.340|66.000|48.85%|
VGK|11:26:01|CINC|Ask|44.350|66.000|48.82%|
FRP|11:26:01|EDGX|Ask|5.300|8.280|56.23%|
VGK|11:26:01|CINC|Ask|44.340|66.000|48.85%|
FRP|11:26:01|EDGX|Ask|5.300|8.280|56.23%|
THTI|11:26:01|PACF|Ask|2.810|3.800|35.23%|
VGK|11:26:02|CINC|Ask|44.340|66.000|48.85%|
FRP|11:26:02|EDGX|Ask|5.300|8.280|56.23%|
FRP|11:26:02|CINC|Ask|5.300|10.770|103.21%|
CNAM|11:26:02|BATS|Ask|1.300|1.900|46.15%|
AACOW|11:26:02|PACF|Bid|0.370|0.220|40.54%|
MED|11:26:02|BOST|Bid|15.840|5.860|63.01%|
MED|11:26:02|BOST|Bid|15.840|5.860|63.01%|
VGK|11:26:02|CINC|Ask|44.340|66.000|48.85%|
VGK|11:26:02|CINC|Ask|44.340|66.000|48.85%|
VGK|11:26:02|CINC|Ask|44.350|66.000|48.82%|
FRP|11:26:02|CINC|Ask|5.300|10.770|103.21%|
ROICU|11:26:02|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:26:02|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:26:02|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:26:02|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:26:02|NQEX|Ask|11.540|15.760|36.57%|
CWB|11:26:02|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:02|CINC|Bid|36.700|18.000|50.95%|
SFUN|11:26:02|CINC|Ask|17.820|25.000|40.29%|
CWB|11:26:02|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:02|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:02|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:02|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:02|CINC|Bid|36.710|18.000|50.97%|
IYM|11:26:02|CINC|Ask|65.430|87.000|32.97%|
CWB|11:26:02|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:02|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:02|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:02|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:02|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:02|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:02|CINC|Bid|36.710|18.000|50.97%|
EMAN|11:26:02|CINC|Ask|3.620|4.800|32.60%|
LFL|11:26:02|CINC|Ask|22.630|31.000|36.99%|
IYM|11:26:02|CINC|Ask|65.430|87.000|32.97%|
EZU|11:26:02|CINC|Ask|30.610|42.000|37.21%|
EZU|11:26:03|CINC|Ask|30.610|42.000|37.21%|
SOQ|11:26:03|EDGX|Ask|2.370|3.260|37.55%|
FELE|11:26:03|CINC|Ask|42.110|78.000|85.23%|
RES|11:26:03|BOST|Ask|21.040|31.030|47.48%|
MED|11:26:03|BOST|Bid|15.840|5.860|63.01%|
RES|11:26:03|BOST|Ask|21.040|31.030|47.48%|
MED|11:26:03|BOST|Bid|15.860|5.860|63.05%|
THTI|11:26:03|PACF|Ask|2.810|3.800|35.23%|
FPTB|11:26:04|CINC|Ask|11.200|16.100|43.75%|
DGICB|11:26:04|EDGX|Ask|20.000|30.910|54.55%|
MED|11:26:04|BOST|Bid|15.860|5.870|62.99%|
EZU|11:26:04|CINC|Ask|30.610|42.000|37.21%|
PXQ|11:26:04|CINC|Ask|21.760|31.000|42.46%|
FII|11:26:04|CINC|Ask|19.160|26.500|38.31%|
SOA.WS|11:26:04|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:04|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:26:04|EDGX|Bid|0.850|0.520|38.82%|
EZU|11:26:04|CINC|Ask|30.610|42.000|37.21%|
FPTB|11:26:04|CINC|Ask|11.200|16.100|43.75%|
ALR.PR.B|11:26:04|EDGX|Ask|227.240|300.000|32.02%|
CWB|11:26:04|CINC|Bid|36.710|18.000|50.97%|
JCI.PR.Z|11:26:04|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:26:04|NQEX|Ask|167.670|224.210|33.72%|
CWB|11:26:04|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:04|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:04|CINC|Bid|36.700|18.000|50.95%|
JCI.PR.Z|11:26:04|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:26:04|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:26:04|NQEX|Ask|167.670|224.210|33.72%|
CWB|11:26:04|CINC|Bid|36.700|18.000|50.95%|
KWR|11:26:05|CINC|Ask|31.660|48.000|51.61%|
MDVN|11:26:05|CINC|Ask|17.140|24.000|40.02%|
WHRT|11:26:05|PACF|Bid|0.460|0.180|60.87%|
WHRT|11:26:05|PACF|Ask|0.460|0.950|106.48%|
EZU|11:26:05|CINC|Ask|30.610|42.000|37.21%|
IYM|11:26:05|CINC|Ask|65.440|87.000|32.95%|
NAV.PR.D|11:26:05|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|11:26:05|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|11:26:05|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|11:26:05|NQEX|Ask|12.720|18.880|48.43%|
IYM|11:26:05|CINC|Ask|65.440|87.000|32.95%|
IYM|11:26:05|CINC|Ask|65.440|87.000|32.95%|
FRP|11:26:05|EDGX|Ask|5.300|8.280|56.23%|
IYM|11:26:05|CINC|Ask|65.440|87.000|32.95%|
STS|11:26:05|CINC|Ask|2.690|3.750|39.41%|
FRP|11:26:05|EDGX|Ask|5.360|8.280|54.48%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:05|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:05|CINC|Bid|36.710|18.000|50.97%|
FRP|11:26:05|EDGX|Ask|5.360|8.280|54.48%|
ASEI|11:26:05|EDGX|Ask|56.860|95.000|67.08%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:05|CINC|Bid|36.700|18.000|50.95%|
FRP|11:26:05|EDGX|Ask|5.360|8.280|54.48%|
CBAN|11:26:05|PACF|Ask|2.850|3.850|35.09%|
FFKY|11:26:05|PACF|Ask|2.680|3.730|39.18%|
MED|11:26:05|BOST|Bid|15.860|5.870|62.99%|
IYM|11:26:05|CINC|Ask|65.460|87.000|32.91%|
EPV|11:26:05|EDGE|Ask|59.840|85.000|42.05%|
VGK|11:26:05|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:05|CINC|Ask|44.360|66.000|48.78%|
IVO|11:26:05|CINC|Ask|19.690|26.000|32.05%|
EROCW|11:26:05|PACF|Bid|3.140|1.940|38.22%|
NEWL|11:26:05|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:26:05|PACF|Ask|1.080|1.440|33.33%|
EZU|11:26:05|CINC|Ask|30.610|42.000|37.21%|
ZA|11:26:06|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:26:06|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:26:06|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:26:06|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:26:06|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:26:06|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:06|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:06|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:06|NQEX|Ask|577.440|803.120|39.08%|
ANR|11:26:06|CINC|Ask|30.580|60.900|99.15%|
IYM|11:26:06|CINC|Ask|65.450|87.000|32.93%|
LGI|11:26:06|EDGE|Bid|13.200|7.610|42.35%|
OSBCP|11:26:07|PACF|Ask|3.810|5.990|57.22%|
VGK|11:26:07|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:07|CINC|Ask|44.360|66.000|48.78%|
FSTR|11:26:07|EDGX|Ask|18.650|39.980|114.37%|
PVFC|11:26:07|PACF|Ask|1.510|2.160|43.05%|
NIE|11:26:07|CINC|Ask|15.300|21.500|40.52%|
IYM|11:26:07|CINC|Ask|65.460|87.000|32.91%|
OSBCP|11:26:07|PACF|Ask|3.810|5.990|57.22%|
AXN|11:26:07|PACF|Ask|0.930|1.990|113.98%|
VGK|11:26:07|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:07|CINC|Ask|44.360|66.000|48.78%|
ALR.PR.B|11:26:07|EDGX|Ask|227.240|300.000|32.02%|
ALR.PR.B|11:26:07|EDGX|Ask|227.240|300.000|32.02%|
MED|11:26:07|BOST|Bid|15.860|5.880|62.93%|
MED|11:26:07|BOST|Bid|15.860|5.880|62.93%|
VGK|11:26:07|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:08|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:08|CINC|Ask|44.360|66.000|48.78%|
FTEK|11:26:08|CINC|Ask|4.050|7.000|72.84%|
NAV.PR.D|11:26:08|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:26:08|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:26:08|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:26:08|NQEX|Ask|12.730|18.880|48.31%|
FRP|11:26:08|CINC|Ask|5.360|10.770|100.93%|
CBAN|11:26:08|PACF|Ask|2.850|3.850|35.09%|
VGK|11:26:08|CINC|Ask|44.360|66.000|48.78%|
IYM|11:26:08|CINC|Ask|65.460|87.000|32.91%|
IYM|11:26:08|CINC|Ask|65.460|87.000|32.91%|
NVR|11:26:08|EDGX|Bid|617.860|320.000|48.21%|
RSU|11:26:08|CINC|Ask|35.000|46.650|33.29%|
VGK|11:26:09|CINC|Ask|44.360|66.000|48.78%|
FRP|11:26:09|CINC|Ask|5.360|10.770|100.93%|
WMS|11:26:09|CINC|Ask|18.580|28.880|55.44%|
LNC.PR|11:26:09|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:26:09|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:26:09|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:26:09|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:26:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:26:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:26:09|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:26:09|NQEX|Ask|577.120|802.710|39.09%|
VGK|11:26:09|CINC|Ask|44.360|66.000|48.78%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:09|NQEX|Ask|167.620|224.150|33.73%|
ZA|11:26:10|PACF|Bid|2.500|1.560|37.60%|
OPHC|11:26:10|CINC|Ask|0.890|2.000|124.72%|
EROCW|11:26:10|PACF|Bid|3.140|1.940|38.22%|
PHF|11:26:10|CINC|Bid|8.910|3.370|62.18%|
PHF|11:26:10|CINC|Bid|8.910|3.370|62.18%|
PHF|11:26:10|CINC|Bid|8.910|3.370|62.18%|
RSU|11:26:10|CINC|Ask|34.990|46.650|33.32%|
NIE|11:26:10|CINC|Bid|15.290|1.700|88.88%|
NIE|11:26:10|CINC|Ask|15.300|21.500|40.52%|
EZU|11:26:10|CINC|Ask|30.610|42.000|37.21%|
ZA|11:26:10|PACF|Bid|2.500|1.560|37.60%|
RSU|11:26:10|CINC|Ask|35.010|46.650|33.25%|
MED|11:26:10|BOST|Bid|15.860|5.880|62.93%|
RSU|11:26:10|CINC|Ask|35.010|46.650|33.25%|
WTI|11:26:10|CINC|Ask|19.990|29.300|46.57%|
WTI|11:26:10|CINC|Ask|19.990|29.300|46.57%|
ALR.PR.B|11:26:10|EDGX|Ask|227.240|300.000|32.02%|
FELE|11:26:10|CINC|Ask|42.070|78.000|85.41%|
EROCW|11:26:10|PACF|Bid|3.140|1.940|38.22%|
NAV.PR.D|11:26:11|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:26:11|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:26:11|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:26:11|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:26:11|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:26:11|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:26:11|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:26:11|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:26:11|NQEX|Ask|12.940|18.880|45.90%|
DGIT|11:26:11|CINC|Ask|18.100|31.780|75.58%|
XTXI|11:26:11|CINC|Ask|9.820|13.140|33.81%|
TGEM|11:26:11|BATS|Ask|19.050|25.530|34.02%|
ENMD|11:26:11|PACF|Ask|1.350|2.570|90.37%|
VHC|11:26:11|BATY|Bid|17.780|7.810|56.07%|
EDAP|11:26:11|PACF|Ask|2.420|3.500|44.63%|
LTXC|11:26:11|BATY|Ask|6.260|16.260|159.74%|
CASC|11:26:11|CINC|Ask|39.770|52.500|32.01%|
EZU|11:26:11|CINC|Ask|30.610|42.000|37.21%|
UXI|11:26:11|CINC|Ask|35.490|56.000|57.79%|
SOA.WS|11:26:11|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:11|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:26:11|EDGX|Bid|0.850|0.520|38.82%|
EZU|11:26:11|CINC|Ask|30.620|42.000|37.17%|
EDAP|11:26:11|PACF|Ask|2.420|3.500|44.63%|
PBI.PR|11:26:11|NQEX|Bid|277.220|0.010|100.00%|
FSGI|11:26:11|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:26:11|PACF|Ask|0.330|2.820|754.55%|
PBI.PR|11:26:11|NQEX|Bid|287.220|0.010|100.00%|
FWDD|11:26:11|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:26:11|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:26:11|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:26:11|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:26:11|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:26:11|NQEX|Bid|22.040|14.910|32.35%|
OXBT|11:26:12|PACF|Ask|2.250|3.000|33.33%|
LNC.PR|11:26:12|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:26:12|NQEX|Ask|627.440|899.120|43.30%|
FSGI|11:26:12|PACF|Ask|0.330|2.820|754.55%|
LNC.PR|11:26:12|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:26:12|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:26:12|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:12|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:12|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:12|NQEX|Ask|577.440|803.120|39.08%|
TIII|11:26:12|PACF|Ask|1.950|2.630|34.87%|
PHF|11:26:12|CINC|Bid|8.910|3.370|62.18%|
NVR|11:26:12|EDGX|Bid|617.860|320.000|48.21%|
AIN|11:26:12|CINC|Bid|21.520|14.150|34.25%|
MTRN|11:26:12|CINC|Ask|28.130|38.000|35.09%|
COW|11:26:13|EDGE|Bid|30.140|20.210|32.95%|
COW|11:26:13|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:13|EDGE|Ask|30.200|40.220|33.18%|
COW|11:26:13|EDGE|Ask|30.200|40.220|33.18%|
HEES|11:26:13|CINC|Ask|9.990|14.950|49.65%|
FFKY|11:26:13|PACF|Ask|2.680|3.730|39.18%|
ENMD|11:26:13|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:26:13|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:26:13|PACF|Ask|1.350|2.570|90.37%|
ELTK|11:26:13|PACF|Ask|1.340|3.100|131.34%|
ARQL|11:26:13|EDGX|Ask|4.320|5.800|34.26%|
ELTK|11:26:14|PACF|Ask|1.340|3.100|131.34%|
MED|11:26:14|BOST|Bid|15.870|5.900|62.82%|
FMS.PR|11:26:14|NQEX|Ask|55.310|78.460|41.85%|
FMS.PR|11:26:14|NQEX|Ask|55.310|78.460|41.85%|
FMS.PR|11:26:14|NQEX|Ask|55.310|78.460|41.85%|
FMS.PR|11:26:14|NQEX|Ask|55.310|78.460|41.85%|
FMS.PR|11:26:14|NQEX|Ask|55.310|78.460|41.85%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:26:14|NQEX|Ask|55.310|74.630|34.93%|
BONT|11:26:14|CINC|Ask|6.860|10.500|53.06%|
BONT|11:26:14|CINC|Ask|6.860|10.500|53.06%|
MED|11:26:14|BOST|Bid|15.870|5.900|62.82%|
DIN|11:26:14|CINC|Ask|40.740|54.880|34.71%|
EWSM|11:26:14|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:14|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:14|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:14|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:14|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:14|NQEX|Ask|26.500|35.950|35.66%|
RUK|11:26:14|EDGX|Ask|31.200|49.980|60.19%|
RUK|11:26:14|EDGX|Ask|31.200|49.980|60.19%|
GM.WS.A|11:26:14|EDGX|Bid|16.230|0.020|99.88%|
SOA.WS|11:26:14|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:14|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:26:14|EDGX|Bid|0.850|0.520|38.82%|
BONT|11:26:14|CINC|Ask|6.860|10.500|53.06%|
FWDD|11:26:15|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:26:15|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:26:15|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:26:15|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:26:15|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:26:15|NQEX|Ask|22.150|30.010|35.49%|
LNC.PR|11:26:15|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:26:15|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:26:15|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:26:15|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:26:15|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:15|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:15|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:15|NQEX|Ask|577.760|803.530|39.08%|
ORCH|11:26:15|CINC|Bid|2.700|1.350|50.00%|
VGK|11:26:15|CINC|Ask|44.370|66.000|48.75%|
IBI|11:26:15|EDGX|Ask|14.520|22.000|51.52%|
MED|11:26:15|BOST|Bid|15.870|5.900|62.82%|
VGK|11:26:15|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:15|CINC|Ask|44.370|66.000|48.75%|
RMD|11:26:15|BATY|Bid|26.970|16.960|37.12%|
INO|11:26:15|CHIC|Ask|0.590|0.790|33.90%|
INO|11:26:15|CHIC|Ask|0.590|0.790|33.90%|
IYM|11:26:15|CINC|Ask|65.510|87.000|32.80%|
RMD|11:26:15|BATY|Bid|26.970|16.960|37.12%|
IYM|11:26:15|CINC|Ask|65.510|87.000|32.80%|
IYM|11:26:15|CINC|Ask|65.510|87.000|32.80%|
VGK|11:26:15|CINC|Ask|44.370|66.000|48.75%|
IYM|11:26:15|CINC|Ask|65.510|87.000|32.80%|
IYM|11:26:15|CINC|Ask|65.510|87.000|32.80%|
VGK|11:26:15|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:15|CINC|Ask|44.370|66.000|48.75%|
IYM|11:26:15|CINC|Ask|65.510|87.000|32.80%|
TPC|11:26:15|CINC|Ask|12.360|19.400|56.96%|
MED|11:26:15|BOST|Bid|15.870|5.900|62.82%|
MED|11:26:15|BOST|Bid|15.870|5.900|62.82%|
RMD|11:26:15|BATY|Bid|26.970|16.960|37.12%|
IYM|11:26:15|CINC|Ask|65.490|87.000|32.84%|
IYM|11:26:15|CINC|Ask|65.490|87.000|32.84%|
IYM|11:26:15|CINC|Ask|65.490|87.000|32.84%|
EEB|11:26:15|EDGX|Ask|38.160|58.030|52.07%|
CBAN|11:26:15|PACF|Ask|2.850|3.850|35.09%|
IYM|11:26:16|CINC|Ask|65.490|87.000|32.84%|
JCI.PR.Z|11:26:16|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:16|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:16|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:16|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:26:16|NQEX|Ask|167.620|224.150|33.73%|
BAA|11:26:16|CINC|Bid|3.840|1.680|56.25%|
COW|11:26:16|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:16|EDGE|Ask|30.200|40.220|33.18%|
LTXC|11:26:16|BATY|Ask|6.270|16.260|159.33%|
IDI.WS|11:26:16|EDGX|Bid|0.294|0.000|99.97%|
TISA|11:26:16|PACF|Ask|2.200|3.000|36.36%|
EROCW|11:26:16|PACF|Bid|3.140|1.940|38.22%|
IYM|11:26:16|CINC|Ask|65.500|87.000|32.82%|
CGA|11:26:16|CINC|Ask|4.040|20.000|395.05%|
TNCC|11:26:16|PACF|Ask|1.360|1.800|32.35%|
TNCC|11:26:16|PACF|Ask|1.360|1.800|32.35%|
IYM|11:26:16|CINC|Ask|65.500|87.000|32.82%|
VGK|11:26:16|CINC|Ask|44.370|66.000|48.75%|
EPV|11:26:16|EDGE|Ask|59.790|85.000|42.16%|
EPV|11:26:16|EDGE|Ask|59.790|85.000|42.16%|
VGK|11:26:16|CINC|Ask|44.370|66.000|48.75%|
EROCW|11:26:16|PACF|Bid|3.140|1.940|38.22%|
XTXI|11:26:17|CINC|Ask|9.850|13.140|33.40%|
FOC|11:26:17|BATS|Bid|26.580|16.730|37.06%|
VGK|11:26:17|CINC|Ask|44.380|66.000|48.72%|
VGK|11:26:17|CINC|Ask|44.380|66.000|48.72%|
VGK|11:26:17|CINC|Ask|44.380|66.000|48.72%|
VGK|11:26:17|CINC|Ask|44.380|66.000|48.72%|
ACWI|11:26:17|CINC|Bid|41.720|17.170|58.84%|
HCKT|11:26:17|CINC|Ask|3.550|5.500|54.93%|
EZU|11:26:17|CINC|Ask|30.630|42.000|37.12%|
EZU|11:26:17|CINC|Ask|30.630|42.000|37.12%|
OSBCP|11:26:17|PACF|Ask|3.810|5.990|57.22%|
VGK|11:26:17|CINC|Ask|44.380|66.000|48.72%|
VGK|11:26:17|CINC|Ask|44.380|66.000|48.72%|
EZU|11:26:17|CINC|Ask|30.630|42.000|37.12%|
OSBCP|11:26:17|PACF|Ask|3.810|5.990|57.22%|
XTXI|11:26:17|CINC|Ask|9.860|13.140|33.27%|
CXPO|11:26:17|CINC|Ask|2.470|4.280|73.28%|
IYM|11:26:17|CINC|Ask|65.510|87.000|32.80%|
IYM|11:26:17|CINC|Ask|65.510|87.000|32.80%|
IYM|11:26:17|CINC|Ask|65.510|87.000|32.80%|
CBAN|11:26:17|PACF|Ask|2.850|3.850|35.09%|
MED|11:26:17|EDGE|Bid|15.870|5.900|62.82%|
IYM|11:26:17|CINC|Ask|65.510|87.000|32.80%|
RUK|11:26:18|EDGX|Ask|31.210|49.980|60.14%|
RUK|11:26:18|EDGX|Ask|31.220|49.980|60.09%|
RSU|11:26:18|CINC|Ask|35.050|46.650|33.10%|
RSU|11:26:18|CINC|Ask|35.050|46.650|33.10%|
SOA.WS|11:26:18|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:18|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:26:18|EDGX|Bid|0.850|0.520|38.82%|
QQQ|11:26:18|CINC|Bid|52.270|24.150|53.80%|
RES|11:26:18|BOST|Ask|21.100|31.090|47.35%|
NP|11:26:18|CINC|Ask|17.110|23.000|34.42%|
RES|11:26:18|BOST|Ask|21.100|31.090|47.35%|
QQQ|11:26:18|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:18|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:18|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:18|CINC|Bid|52.260|24.150|53.79%|
RES|11:26:18|BOST|Ask|21.120|31.090|47.21%|
RES|11:26:18|BOST|Ask|21.120|31.090|47.21%|
AXN|11:26:18|PACF|Ask|0.930|1.990|113.98%|
DBO|11:26:18|EDGX|Ask|25.530|34.000|33.18%|
LNC.PR|11:26:18|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:18|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:18|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:18|NQEX|Ask|577.760|803.530|39.08%|
EXXI|11:26:18|CINC|Ask|23.970|32.400|35.17%|
DBO|11:26:18|EDGX|Ask|25.550|34.000|33.07%|
DBO|11:26:18|EDGX|Ask|25.550|34.000|33.07%|
FWDI|11:26:18|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:26:18|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:26:18|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:26:18|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:26:18|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:26:18|NQEX|Ask|22.130|30.050|35.79%|
GLBC|11:26:18|CINC|Bid|28.650|9.840|65.65%|
BAA|11:26:18|CINC|Bid|3.840|1.680|56.25%|
BAA|11:26:18|CINC|Bid|3.840|1.680|56.25%|
JOBS|11:26:18|CINC|Ask|52.980|70.000|32.13%|
BAC.PR.D|11:26:19|PACF|Ask|17.800|24.000|34.83%|
FMS.PR|11:26:19|NQEX|Ask|56.800|79.360|39.72%|
FMS.PR|11:26:19|NQEX|Ask|56.800|79.360|39.72%|
FMS.PR|11:26:19|NQEX|Ask|56.800|79.360|39.72%|
FMS.PR|11:26:19|NQEX|Ask|56.800|79.360|39.72%|
FMS.PR|11:26:19|NQEX|Ask|56.800|79.360|39.72%|
ELRC|11:26:19|CINC|Bid|16.110|8.800|45.38%|
VRTU|11:26:20|CINC|Ask|15.890|22.110|39.14%|
GNMK|11:26:20|CINC|Ask|4.690|6.750|43.92%|
GNMK|11:26:20|CINC|Ask|4.690|6.750|43.92%|
DBO|11:26:20|EDGX|Ask|25.540|34.000|33.12%|
AUMN|11:26:20|CINC|Ask|12.600|17.500|38.89%|
NAD|11:26:20|CINC|Bid|12.690|8.000|36.96%|
EROCW|11:26:20|PACF|Bid|3.140|1.940|38.22%|
ZA|11:26:20|PACF|Bid|2.500|1.560|37.60%|
QQQ|11:26:20|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:20|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:20|CINC|Bid|52.260|24.150|53.79%|
IDI.WS|11:26:20|NQEX|Ask|0.290|0.390|34.48%|
IDI.WS|11:26:20|NQEX|Ask|0.290|0.390|34.48%|
IDI.WS|11:26:20|NQEX|Ask|0.290|0.390|34.48%|
IDI.WS|11:26:20|NQEX|Ask|0.290|0.390|34.48%|
IDI.WS|11:26:20|NQEX|Ask|0.290|0.390|34.48%|
IDI.WS|11:26:20|NQEX|Ask|0.290|0.390|34.48%|
IDI.WS|11:26:20|NQEX|Ask|0.290|0.390|34.48%|
IDI.WS|11:26:20|NQEX|Ask|0.290|0.490|68.97%|
CWB|11:26:20|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:20|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:20|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:20|CINC|Bid|36.700|18.000|50.95%|
IDI.WS|11:26:20|EDGX|Bid|0.270|0.000|99.96%|
IDI.WS|11:26:20|NQEX|Ask|0.280|0.377|34.64%|
IDI.WS|11:26:20|NQEX|Ask|0.280|0.377|34.64%|
IDI.WS|11:26:20|NQEX|Ask|0.280|0.377|34.64%|
IDI.WS|11:26:20|NQEX|Ask|0.280|0.377|34.64%|
IDI.WS|11:26:20|NQEX|Ask|0.280|0.377|34.64%|
IDI.WS|11:26:20|NQEX|Ask|0.280|0.377|34.64%|
IDI.WS|11:26:20|NQEX|Ask|0.280|0.377|34.64%|
IDI.WS|11:26:20|NQEX|Ask|0.280|0.490|75.00%|
FFKY|11:26:20|PACF|Ask|2.680|3.730|39.18%|
NEWL|11:26:20|PACF|Bid|1.040|0.600|42.31%|
CWB|11:26:21|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:21|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:21|CINC|Bid|36.710|18.000|50.97%|
LNC.PR|11:26:21|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:21|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:21|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:21|NQEX|Ask|577.600|803.320|39.08%|
SOA|11:26:21|CINC|Ask|16.070|24.000|49.35%|
DEG|11:26:21|CINC|Bid|63.790|1.000|98.43%|
RSU|11:26:21|CINC|Ask|35.030|46.650|33.17%|
GRNB|11:26:21|PACF|Ask|2.380|3.990|67.65%|
FELE|11:26:21|CINC|Ask|42.280|78.000|84.48%|
IYM|11:26:21|CINC|Ask|65.510|87.000|32.80%|
IYM|11:26:21|CINC|Ask|65.510|87.000|32.80%|
IYM|11:26:21|CINC|Ask|65.510|87.000|32.80%|
EZU|11:26:22|CINC|Ask|30.630|42.000|37.12%|
IYM|11:26:22|CINC|Ask|65.510|87.000|32.80%|
IYM|11:26:22|CINC|Ask|65.510|87.000|32.80%|
IYM|11:26:22|CINC|Ask|65.500|87.000|32.82%|
IYM|11:26:22|CINC|Ask|65.500|87.000|32.82%|
IYM|11:26:22|CINC|Ask|65.500|87.000|32.82%|
IYM|11:26:22|CINC|Ask|65.500|87.000|32.82%|
AACOW|11:26:22|PACF|Bid|0.370|0.220|40.54%|
IYM|11:26:22|CINC|Ask|65.510|87.000|32.80%|
EZU|11:26:22|CINC|Ask|30.630|42.000|37.12%|
RBCN|11:26:22|BOST|Bid|12.220|2.240|81.67%|
RSU|11:26:22|CINC|Ask|35.040|46.650|33.13%|
MED|11:26:22|EDGE|Bid|15.870|5.900|62.82%|
IYM|11:26:22|CINC|Ask|65.520|87.000|32.78%|
ZA|11:26:23|PACF|Bid|2.500|1.560|37.60%|
FRP|11:26:23|EDGX|Ask|5.360|8.280|54.48%|
IYM|11:26:23|CINC|Ask|65.520|87.000|32.78%|
BCX|11:26:23|CINC|Bid|14.930|10.120|32.22%|
BCX|11:26:23|CINC|Ask|14.940|20.080|34.40%|
BCX|11:26:23|CINC|Bid|14.930|10.120|32.22%|
EPOC|11:26:23|CINC|Ask|15.870|21.000|32.33%|
PBI.PR|11:26:23|NQEX|Bid|275.000|0.010|100.00%|
NMR|11:26:23|CINC|Ask|4.300|6.550|52.33%|
IYM|11:26:23|CINC|Ask|65.510|87.000|32.80%|
PBI.PR|11:26:23|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:26:23|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:26:23|NQEX|Ask|365.550|541.920|48.25%|
PBI.PR|11:26:23|NQEX|Ask|365.550|541.920|48.25%|
EPOC|11:26:23|CINC|Ask|15.890|21.000|32.16%|
PBI.PR|11:26:23|NQEX|Bid|287.380|0.010|100.00%|
BAB|11:26:23|EDGE|Ask|26.350|38.110|44.63%|
IYM|11:26:23|CINC|Ask|65.510|87.000|32.80%|
PGF|11:26:23|BOST|Bid|15.750|10.030|36.32%|
PGF|11:26:23|BOST|Bid|15.750|10.030|36.32%|
IYM|11:26:23|CINC|Ask|65.510|87.000|32.80%|
IMMR|11:26:23|CINC|Bid|6.660|3.500|47.45%|
ZA|11:26:24|PACF|Bid|2.500|1.560|37.60%|
IYM|11:26:24|CINC|Ask|65.510|87.000|32.80%|
LNC.PR|11:26:24|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:24|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:24|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:24|NQEX|Ask|577.600|803.320|39.08%|
TIII|11:26:24|EDGX|Ask|1.940|2.900|49.48%|
DGIT|11:26:24|CINC|Ask|18.020|31.780|76.36%|
TIII|11:26:24|EDGX|Ask|1.940|2.900|49.48%|
EPV|11:26:24|EDGE|Ask|59.770|85.000|42.21%|
EPV|11:26:24|EDGE|Ask|59.770|85.000|42.21%|
EPV|11:26:24|EDGE|Ask|59.770|85.000|42.21%|
EPV|11:26:24|EDGE|Ask|59.770|85.000|42.21%|
EPIQ|11:26:24|EDGX|Ask|11.980|17.000|41.90%|
CFI|11:26:25|EDGX|Ask|8.580|13.000|51.52%|
EEB|11:26:25|EDGX|Ask|38.170|58.030|52.03%|
IYM|11:26:25|CINC|Ask|65.520|87.000|32.78%|
IYM|11:26:25|CINC|Ask|65.510|87.000|32.80%|
INUV|11:26:25|PACF|Ask|1.570|4.000|154.78%|
WHRT|11:26:25|PACF|Bid|0.460|0.180|60.87%|
BCX|11:26:25|CINC|Bid|14.900|10.120|32.08%|
BCX|11:26:25|CINC|Ask|14.940|20.080|34.40%|
BAA|11:26:26|CINC|Bid|3.850|1.680|56.36%|
IYM|11:26:26|CINC|Ask|65.520|87.000|32.78%|
IYM|11:26:26|CINC|Ask|65.520|87.000|32.78%|
PGF|11:26:26|BOST|Bid|15.740|10.030|36.28%|
EEB|11:26:26|EDGX|Ask|38.170|58.030|52.03%|
PGF|11:26:26|BOST|Bid|15.740|10.030|36.28%|
BAA|11:26:26|CINC|Bid|3.860|1.680|56.48%|
SOQ|11:26:26|EDGX|Ask|2.380|3.260|36.97%|
BAA|11:26:26|CINC|Bid|3.860|1.680|56.48%|
PGF|11:26:26|BOST|Bid|15.750|10.030|36.32%|
BAA|11:26:26|CINC|Bid|3.860|1.680|56.48%|
CORT|11:26:26|CINC|Ask|2.960|4.710|59.12%|
BAA|11:26:26|CINC|Bid|3.860|1.680|56.48%|
ZA|11:26:26|PACF|Bid|2.500|1.560|37.60%|
RBCN|11:26:26|BOST|Bid|12.220|2.240|81.67%|
RBCN|11:26:26|BOST|Bid|12.220|2.240|81.67%|
IYM|11:26:27|CINC|Ask|65.520|87.000|32.78%|
IYM|11:26:27|CINC|Ask|65.520|87.000|32.78%|
SOQ|11:26:27|EDGX|Ask|2.350|3.260|38.72%|
AWAY|11:26:27|EDGX|Ask|32.130|54.800|70.56%|
LNC.PR|11:26:27|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:27|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:27|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:27|NQEX|Ask|577.760|803.530|39.08%|
PRCP|11:26:27|CINC|Ask|5.990|12.330|105.84%|
MED|11:26:27|BOST|Bid|15.870|5.900|62.82%|
IYM|11:26:27|CINC|Ask|65.530|87.000|32.76%|
IYM|11:26:27|CINC|Ask|65.520|87.000|32.78%|
VOG|11:26:27|CINC|Bid|2.640|1.790|32.20%|
BONA|11:26:27|CINC|Ask|4.120|6.970|69.17%|
FRP|11:26:27|CINC|Ask|5.360|10.770|100.93%|
OSBCP|11:26:27|PACF|Ask|3.810|5.990|57.22%|
BAH|11:26:27|BATY|Bid|16.060|6.070|62.20%|
IYM|11:26:27|CINC|Ask|65.530|87.000|32.76%|
IYM|11:26:27|CINC|Ask|65.530|87.000|32.76%|
SF|11:26:27|CINC|Ask|30.810|45.000|46.06%|
GRNB|11:26:27|PACF|Ask|2.370|3.990|68.35%|
OSBCP|11:26:27|PACF|Ask|3.810|5.990|57.22%|
NEWL|11:26:27|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:26:27|PACF|Ask|1.080|1.440|33.33%|
WTI|11:26:28|CINC|Ask|20.020|29.300|46.35%|
FRP|11:26:28|CINC|Ask|5.360|10.770|100.93%|
IPL.PR.B|11:26:28|BATS|Ask|27.200|36.420|33.90%|
IPL.PR.B|11:26:28|BATS|Ask|27.200|36.420|33.90%|
TGA|11:26:28|CINC|Ask|8.390|11.100|32.30%|
IYM|11:26:28|CINC|Ask|65.520|87.000|32.78%|
FII|11:26:28|CINC|Ask|19.170|26.500|38.24%|
FII|11:26:28|CINC|Ask|19.170|26.500|38.24%|
FII|11:26:28|CINC|Ask|19.170|26.500|38.24%|
PGF|11:26:28|BOST|Bid|15.740|10.030|36.28%|
PGF|11:26:28|BOST|Bid|15.740|10.030|36.28%|
CENT|11:26:28|EDGX|Ask|7.570|10.900|43.99%|
CENT|11:26:28|EDGX|Ask|7.570|10.900|43.99%|
BAA|11:26:28|CINC|Bid|3.860|1.680|56.48%|
EPV|11:26:28|EDGE|Ask|59.760|85.000|42.24%|
MED|11:26:28|BOST|Bid|15.870|5.900|62.82%|
IYM|11:26:28|CINC|Ask|65.530|87.000|32.76%|
RSU|11:26:28|CINC|Ask|35.060|46.650|33.06%|
COW|11:26:28|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:28|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:28|EDGE|Ask|30.200|40.230|33.21%|
CBT|11:26:28|CINC|Ask|31.330|43.500|38.84%|
RSU|11:26:28|CINC|Ask|35.060|46.650|33.06%|
BAA|11:26:28|CINC|Bid|3.860|1.680|56.48%|
IYM|11:26:28|CINC|Ask|65.530|87.000|32.76%|
EPOC|11:26:29|CINC|Ask|15.800|21.000|32.91%|
IYM|11:26:29|CINC|Ask|65.530|87.000|32.76%|
IYM|11:26:29|CINC|Ask|65.530|87.000|32.76%|
CWCO|11:26:29|EDGX|Ask|8.350|11.250|34.73%|
IYM|11:26:29|CINC|Ask|65.530|87.000|32.76%|
IYM|11:26:29|CINC|Ask|65.540|87.000|32.74%|
FSTR|11:26:29|EDGX|Ask|18.650|39.980|114.37%|
RSU|11:26:29|CINC|Ask|35.070|46.650|33.02%|
IYM|11:26:29|CINC|Ask|65.530|87.000|32.76%|
UXI|11:26:29|CINC|Ask|35.540|56.000|57.57%|
RSU|11:26:29|CINC|Ask|35.060|46.650|33.06%|
IYM|11:26:29|CINC|Ask|65.530|87.000|32.76%|
IYM|11:26:29|CINC|Ask|65.530|87.000|32.76%|
VR|11:26:29|CINC|Bid|24.590|14.000|43.07%|
EPV|11:26:29|EDGE|Ask|59.740|85.000|42.28%|
QQQ|11:26:29|CINC|Bid|52.260|24.150|53.79%|
MED|11:26:29|BOST|Bid|15.870|5.900|62.82%|
FSGI|11:26:29|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:26:29|PACF|Ask|0.330|2.820|754.55%|
STMP|11:26:30|CINC|Bid|17.200|2.450|85.76%|
WMS|11:26:30|CINC|Ask|18.580|28.880|55.44%|
CBAN|11:26:30|PACF|Ask|2.850|3.850|35.09%|
FSGI|11:26:30|PACF|Ask|0.330|2.820|754.55%|
LNC.PR|11:26:30|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:30|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:30|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:26:30|NQEX|Ask|577.760|803.530|39.08%|
BIK|11:26:30|EDGX|Bid|23.450|13.450|42.64%|
WMS|11:26:30|CINC|Ask|18.580|28.880|55.44%|
CWB|11:26:30|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:30|CINC|Bid|36.700|18.000|50.95%|
AXN|11:26:30|PACF|Ask|0.930|1.990|113.98%|
CWB|11:26:30|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:30|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:31|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:31|CINC|Bid|36.700|18.000|50.95%|
AXN|11:26:31|PACF|Ask|0.930|1.990|113.98%|
CWB|11:26:31|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:31|CINC|Bid|36.700|18.000|50.95%|
ELTK|11:26:31|PACF|Ask|1.340|3.100|131.34%|
EDAP|11:26:31|PACF|Ask|2.420|3.500|44.63%|
ISTA|11:26:31|PHIL|Ask|4.290|14.290|233.10%|
RES|11:26:31|BOST|Ask|21.170|31.170|47.24%|
RES|11:26:31|BOST|Ask|21.170|31.170|47.24%|
NBIX|11:26:31|BATY|Ask|6.400|16.410|156.41%|
SPWRB|11:26:31|CINC|Ask|12.140|17.000|40.03%|
PMTI|11:26:31|CINC|Ask|8.150|11.800|44.79%|
JOBS|11:26:31|CINC|Ask|52.620|70.000|33.03%|
SOA|11:26:31|CINC|Ask|16.070|24.000|49.35%|
RSU|11:26:31|CINC|Ask|35.080|46.650|32.98%|
RSU|11:26:31|CINC|Ask|35.080|46.650|32.98%|
SOA.WS|11:26:31|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:31|EDGX|Ask|0.930|5.990|544.09%|
PBI.PR|11:26:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:26:31|NQEX|Ask|377.710|544.000|44.03%|
PBI.PR|11:26:31|NQEX|Ask|377.710|544.000|44.03%|
PBI.PR|11:26:31|NQEX|Ask|377.710|544.000|44.03%|
PBI.PR|11:26:31|NQEX|Ask|377.710|544.000|44.03%|
TRR|11:26:31|CINC|Ask|4.530|7.000|54.53%|
PBI.PR|11:26:31|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:26:31|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:26:31|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:26:31|NQEX|Ask|365.710|483.460|32.20%|
ELTK|11:26:31|PACF|Ask|1.340|3.100|131.34%|
DRRX|11:26:31|EDGX|Ask|1.860|2.880|54.84%|
PBI.PR|11:26:31|NQEX|Bid|287.550|0.010|100.00%|
SOA.WS|11:26:31|EDGX|Bid|0.850|0.520|38.82%|
NYB.PR.U|11:26:31|EDGX|Bid|45.010|16.240|63.92%|
EDAP|11:26:31|PACF|Ask|2.420|3.500|44.63%|
AVEO|11:26:31|PHIL|Bid|15.450|5.410|64.98%|
EEB|11:26:31|EDGX|Ask|38.180|58.030|51.99%|
PCYC|11:26:31|CINC|Ask|9.240|13.000|40.69%|
JCI.PR.Z|11:26:32|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:26:32|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:26:32|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:26:32|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:26:32|NQEX|Ask|175.360|281.600|60.58%|
JCI.PR.Z|11:26:32|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:26:32|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:26:32|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:26:32|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:26:32|NQEX|Ask|167.860|224.460|33.72%|
NBIX|11:26:32|BATY|Ask|6.400|16.410|156.41%|
MED|11:26:32|EDGE|Bid|15.870|5.900|62.82%|
QQQ|11:26:32|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:32|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:32|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:32|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:32|CINC|Bid|52.260|24.150|53.79%|
EPV|11:26:32|EDGE|Ask|59.740|85.000|42.28%|
TRID|11:26:32|CHIC|Ask|0.500|0.690|37.97%|
QQQ|11:26:32|CINC|Bid|52.260|24.150|53.79%|
BAB|11:26:32|EDGE|Ask|26.350|38.120|44.67%|
QQQ|11:26:32|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:26:32|CINC|Bid|52.260|24.150|53.79%|
IYM|11:26:32|CINC|Ask|65.520|87.000|32.78%|
EXFO|11:26:32|CINC|Ask|6.880|9.800|42.44%|
IYM|11:26:32|CINC|Ask|65.530|87.000|32.76%|
RSU|11:26:32|CINC|Ask|35.050|46.650|33.10%|
EXFO|11:26:32|CINC|Ask|6.880|9.800|42.44%|
IYM|11:26:32|CINC|Ask|65.520|87.000|32.78%|
IYM|11:26:32|CINC|Ask|65.520|87.000|32.78%|
IYM|11:26:32|CINC|Ask|65.520|87.000|32.78%|
IYM|11:26:32|CINC|Ask|65.520|87.000|32.78%|
BAA|11:26:32|CINC|Bid|3.860|1.680|56.48%|
PCYC|11:26:32|CINC|Ask|9.240|13.000|40.69%|
RSU|11:26:32|CINC|Ask|35.040|46.650|33.13%|
BIK|11:26:32|EDGX|Bid|23.450|13.450|42.64%|
BAA|11:26:32|CINC|Bid|3.860|1.680|56.48%|
IYM|11:26:32|CINC|Ask|65.520|87.000|32.78%|
RSU|11:26:32|CINC|Ask|35.040|46.650|33.13%|
FFKY|11:26:32|PACF|Ask|2.680|3.730|39.18%|
CBAN|11:26:32|PACF|Ask|2.850|3.850|35.09%|
NEWL|11:26:32|PACF|Bid|1.040|0.600|42.31%|
IYM|11:26:32|CINC|Ask|65.510|87.000|32.80%|
ZA|11:26:32|PACF|Bid|2.500|1.560|37.60%|
DMD|11:26:32|CINC|Ask|8.700|14.850|70.69%|
PGF|11:26:32|BOST|Bid|15.740|10.030|36.28%|
PGF|11:26:32|BOST|Bid|15.750|10.030|36.32%|
PGF|11:26:32|BOST|Bid|15.750|10.030|36.32%|
RSU|11:26:32|CINC|Ask|35.050|46.650|33.10%|
RSU|11:26:32|CINC|Ask|35.050|46.650|33.10%|
BAC.PR.L|11:26:32|EDGX|Bid|785.010|58.000|92.61%|
RSU|11:26:32|CINC|Ask|35.050|46.650|33.10%|
RSU|11:26:32|CINC|Ask|35.050|46.650|33.10%|
NP|11:26:32|CINC|Ask|17.240|23.000|33.41%|
RSU|11:26:32|CINC|Ask|35.050|46.650|33.10%|
ULTR|11:26:32|CINC|Ask|4.020|6.500|61.69%|
ENMD|11:26:32|PACF|Ask|1.350|2.570|90.37%|
IPL.PR.B|11:26:33|BATS|Ask|27.240|36.210|32.93%|
AACOW|11:26:33|PACF|Bid|0.370|0.220|40.54%|
DMD|11:26:33|CINC|Ask|8.700|14.850|70.69%|
LNC.PR|11:26:33|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:33|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:33|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:33|NQEX|Ask|577.600|803.320|39.08%|
BAC.PR.L|11:26:33|EDGX|Bid|785.000|58.000|92.61%|
BAB|11:26:33|EDGE|Ask|26.350|38.110|44.63%|
RES|11:26:34|BOST|Ask|21.170|31.170|47.24%|
POZN|11:26:34|EDGX|Ask|3.180|6.050|90.25%|
RES|11:26:34|BOST|Ask|21.170|31.170|47.24%|
QQQ|11:26:34|CINC|Bid|52.250|24.150|53.78%|
QQQ|11:26:34|CINC|Bid|52.250|24.150|53.78%|
RES|11:26:34|BOST|Ask|21.170|31.170|47.24%|
EPV|11:26:34|EDGE|Ask|59.740|85.000|42.28%|
IYM|11:26:34|CINC|Ask|65.510|87.000|32.80%|
BAB|11:26:34|EDGE|Ask|26.350|38.120|44.67%|
IYM|11:26:34|CINC|Ask|65.510|87.000|32.80%|
RSU|11:26:34|CINC|Ask|35.040|46.650|33.13%|
RSU|11:26:34|CINC|Ask|35.040|46.650|33.13%|
WIFI|11:26:34|CINC|Ask|7.060|9.750|38.10%|
ABBC|11:26:34|EDGX|Ask|8.530|11.990|40.56%|
RES|11:26:34|BOST|Ask|21.200|31.170|47.03%|
EPV|11:26:34|EDGE|Ask|59.740|85.000|42.28%|
RES|11:26:34|BOST|Ask|21.200|31.170|47.03%|
TTMI|11:26:34|CINC|Ask|10.090|15.830|56.89%|
CSBC|11:26:34|BOST|Bid|3.750|2.540|32.27%|
CGV|11:26:34|EDGX|Ask|22.590|30.000|32.80%|
SOA.WS|11:26:34|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:34|EDGX|Ask|0.930|5.990|544.09%|
PBI.PR|11:26:34|NQEX|Bid|277.380|0.010|100.00%|
SOA.WS|11:26:34|EDGX|Bid|0.850|0.520|38.82%|
PBI.PR|11:26:34|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:26:34|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:26:34|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:26:34|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:26:34|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:26:34|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:26:34|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:26:34|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:26:34|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:26:34|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:26:34|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:26:34|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:26:34|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|11:26:34|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:26:34|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|11:26:34|NQEX|Bid|287.380|0.010|100.00%|
RSU|11:26:34|CINC|Ask|35.040|46.650|33.13%|
IYM|11:26:34|CINC|Ask|65.510|87.000|32.80%|
ENMD|11:26:34|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:26:34|PACF|Ask|1.350|2.570|90.37%|
RES|11:26:34|BOST|Ask|21.190|31.180|47.14%|
RSU|11:26:34|CINC|Ask|35.050|46.650|33.10%|
NAV.PR.D|11:26:34|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:26:34|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:26:34|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:26:34|NQEX|Ask|12.730|18.880|48.31%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:26:35|NQEX|Ask|167.810|224.390|33.72%|
PGF|11:26:35|BOST|Bid|15.750|10.030|36.32%|
CRNT|11:26:35|CINC|Ask|9.750|13.000|33.33%|
RSU|11:26:35|CINC|Ask|35.040|46.650|33.13%|
BAH|11:26:35|BATY|Bid|16.060|6.070|62.20%|
BAB|11:26:36|EDGE|Ask|26.350|38.110|44.63%|
RSU|11:26:36|CINC|Ask|35.060|46.650|33.06%|
CSBC|11:26:36|BATS|Bid|3.750|2.540|32.27%|
SFUN|11:26:36|CINC|Ask|17.840|25.000|40.13%|
IYM|11:26:36|CINC|Ask|65.520|87.000|32.78%|
IYM|11:26:36|CINC|Ask|65.520|87.000|32.78%|
BAB|11:26:36|EDGE|Ask|26.350|38.120|44.67%|
QQQ|11:26:36|CINC|Bid|52.250|24.150|53.78%|
QQQ|11:26:36|CINC|Bid|52.250|24.150|53.78%|
DBO|11:26:36|EDGX|Ask|25.550|34.000|33.07%|
RJI|11:26:36|CINC|Ask|8.820|13.500|53.06%|
UXI|11:26:36|CINC|Ask|35.490|56.000|57.79%|
LNC.PR|11:26:36|NQEX|Ask|627.440|899.320|43.33%|
LNC.PR|11:26:36|NQEX|Ask|627.440|899.320|43.33%|
LNC.PR|11:26:36|NQEX|Ask|627.440|899.320|43.33%|
LNC.PR|11:26:36|NQEX|Ask|627.440|899.320|43.33%|
BAC.PR.L|11:26:36|EDGX|Bid|783.050|58.000|92.59%|
LNC.PR|11:26:36|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:36|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:36|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:36|NQEX|Ask|577.440|803.120|39.08%|
WMS|11:26:37|CINC|Ask|18.580|28.880|55.44%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
GLRE|11:26:37|CINC|Ask|22.220|37.000|66.52%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
COW|11:26:37|EDGE|Ask|30.200|40.230|33.21%|
COW|11:26:37|EDGE|Bid|30.150|20.220|32.94%|
COW|11:26:37|EDGE|Ask|30.200|40.230|33.21%|
CWB|11:26:37|CINC|Bid|36.700|18.000|50.95%|
SOA.WS|11:26:37|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:26:37|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:26:37|EDGX|Bid|0.870|0.520|40.23%|
VHC|11:26:37|BATY|Bid|17.810|7.810|56.15%|
VHC|11:26:37|BATY|Bid|17.810|7.810|56.15%|
EPV|11:26:37|EDGE|Ask|59.740|85.000|42.28%|
XTXI|11:26:37|CINC|Ask|9.850|13.140|33.40%|
AIN|11:26:37|CINC|Bid|21.520|14.150|34.25%|
RCI|11:26:37|CINC|Bid|35.380|21.000|40.64%|
FWDD|11:26:37|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:26:37|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:26:37|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:26:37|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:26:37|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:26:37|NQEX|Ask|22.140|30.010|35.55%|
CNW|11:26:37|CINC|Ask|26.360|42.000|59.33%|
EROCW|11:26:37|PACF|Bid|3.150|1.940|38.41%|
VHC|11:26:37|BATY|Bid|17.810|7.810|56.15%|
NAV.PR.D|11:26:37|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:26:37|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:26:37|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:26:37|NQEX|Ask|12.920|18.880|46.13%|
JCI.PR.Z|11:26:38|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:26:38|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:26:38|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:26:38|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:26:38|NQEX|Ask|167.760|224.330|33.72%|
IPL.PR.B|11:26:38|BATS|Ask|26.650|35.840|34.48%|
HTZ|11:26:38|CINC|Ask|10.790|16.740|55.14%|
OSBCP|11:26:38|PACF|Ask|3.810|5.990|57.22%|
DBO|11:26:38|EDGX|Ask|25.540|34.000|33.12%|
EZU|11:26:38|CINC|Ask|30.620|42.000|37.17%|
FII|11:26:38|CINC|Ask|19.150|26.500|38.38%|
QQQ|11:26:38|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:26:38|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:26:38|CINC|Bid|52.220|24.150|53.75%|
FMS.PR|11:26:38|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|11:26:38|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|11:26:38|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|11:26:38|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|11:26:38|NQEX|Ask|55.290|79.360|43.53%|
VGK|11:26:38|CINC|Ask|44.360|66.000|48.78%|
PBI.PR|11:26:38|NQEX|Bid|275.000|0.010|100.00%|
VGK|11:26:38|CINC|Ask|44.360|66.000|48.78%|
PBI.PR|11:26:38|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:26:38|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:26:38|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:26:38|NQEX|Ask|377.380|542.140|43.66%|
PBI.PR|11:26:38|NQEX|Bid|287.220|0.010|100.00%|
PBI.PR|11:26:38|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:26:38|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:26:38|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:26:38|NQEX|Ask|365.380|483.040|32.20%|
IYM|11:26:38|CINC|Ask|65.460|87.000|32.91%|
IYM|11:26:38|CINC|Ask|65.450|87.000|32.93%|
RUK|11:26:38|EDGX|Ask|31.200|49.980|60.19%|
IYM|11:26:38|CINC|Ask|65.460|87.000|32.91%|
IYM|11:26:38|CINC|Ask|65.460|87.000|32.91%|
CGV|11:26:38|EDGX|Ask|22.600|30.000|32.74%|
EEB|11:26:38|EDGX|Ask|38.130|58.030|52.19%|
OSBCP|11:26:38|PACF|Ask|3.810|5.990|57.22%|
RUK|11:26:38|EDGX|Ask|31.200|49.980|60.19%|
EZU|11:26:38|CINC|Ask|30.610|42.000|37.21%|
IYM|11:26:38|CINC|Ask|65.460|87.000|32.91%|
MIND|11:26:38|CINC|Ask|15.570|20.750|33.27%|
FWDD|11:26:38|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:38|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:38|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:38|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:38|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:38|NQEX|Ask|22.130|30.010|35.61%|
CETV|11:26:38|CINC|Bid|12.770|8.680|32.03%|
PGF|11:26:38|BOST|Bid|15.750|10.030|36.32%|
IYM|11:26:38|CINC|Ask|65.460|87.000|32.91%|
FOC|11:26:38|BATS|Bid|26.580|16.710|37.13%|
VRML|11:26:38|EDGE|Ask|2.770|4.360|57.40%|
UXI|11:26:38|CINC|Ask|35.460|56.000|57.92%|
VGK|11:26:38|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:38|CINC|Ask|44.370|66.000|48.75%|
GM.WS.A|11:26:38|EDGX|Bid|16.230|0.020|99.88%|
IYM|11:26:39|CINC|Ask|65.460|87.000|32.91%|
PVTB|11:26:39|BATY|Ask|9.630|19.610|103.63%|
BAA|11:26:39|CINC|Bid|3.860|1.680|56.48%|
GRA|11:26:39|CINC|Ask|38.360|52.520|36.91%|
VGK|11:26:39|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:39|CINC|Ask|44.360|66.000|48.78%|
IYM|11:26:39|CINC|Ask|65.450|87.000|32.93%|
VGK|11:26:39|CINC|Ask|44.360|66.000|48.78%|
QQQ|11:26:39|CINC|Bid|52.200|24.150|53.74%|
QQQ|11:26:39|CINC|Bid|52.200|24.150|53.74%|
COMV|11:26:39|CINC|Ask|2.340|3.380|44.44%|
INDL|11:26:39|EDGX|Ask|32.740|53.230|62.58%|
RSU|11:26:39|CINC|Ask|34.980|46.650|33.36%|
VGK|11:26:39|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:39|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:39|CINC|Ask|44.350|66.000|48.82%|
SPWRB|11:26:39|CINC|Ask|12.110|17.000|40.38%|
VGK|11:26:39|CINC|Ask|44.350|66.000|48.82%|
EWSM|11:26:39|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:39|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:39|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:39|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:39|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:26:39|NQEX|Ask|26.500|35.950|35.66%|
GLBC|11:26:39|CINC|Bid|28.610|9.840|65.61%|
EZU|11:26:39|CINC|Ask|30.600|42.000|37.25%|
ROICU|11:26:39|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:26:39|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:26:39|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:26:39|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:26:39|NQEX|Ask|11.530|16.100|39.64%|
VGK|11:26:39|CINC|Ask|44.370|66.000|48.75%|
RSU|11:26:39|CINC|Ask|34.980|46.650|33.36%|
FWDD|11:26:39|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:26:39|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:26:39|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:26:39|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:26:39|NQEX|Bid|22.020|14.910|32.29%|
FWDD|11:26:39|NQEX|Bid|22.020|14.910|32.29%|
CWB|11:26:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:39|CINC|Bid|36.590|18.000|50.81%|
CWB|11:26:39|CINC|Bid|36.590|18.000|50.81%|
FELE|11:26:39|CINC|Ask|42.160|78.000|85.01%|
CWB|11:26:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:39|CINC|Bid|36.700|18.000|50.95%|
EPV|11:26:39|EDGE|Ask|59.840|85.000|42.05%|
EPV|11:26:39|EDGE|Ask|59.840|85.000|42.05%|
MED|11:26:39|BOST|Bid|15.870|5.880|62.95%|
RES|11:26:39|BOST|Ask|21.150|31.150|47.28%|
DBO|11:26:39|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:26:39|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:26:39|EDGX|Ask|25.540|34.000|33.12%|
VHC|11:26:39|BATY|Bid|17.810|7.810|56.15%|
VHC|11:26:39|BATY|Bid|17.810|7.810|56.15%|
IYM|11:26:39|CINC|Ask|65.460|87.000|32.91%|
EXFO|11:26:39|CINC|Ask|6.870|9.800|42.65%|
IYM|11:26:39|CINC|Ask|65.460|87.000|32.91%|
SPWRB|11:26:39|CINC|Ask|12.100|17.000|40.50%|
IYM|11:26:39|CINC|Ask|65.450|87.000|32.93%|
LNC.PR|11:26:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:26:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:26:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:26:39|NQEX|Ask|577.120|802.710|39.09%|
FSGI|11:26:40|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:26:40|PACF|Ask|0.330|2.820|754.55%|
IYM|11:26:40|CINC|Ask|65.470|87.000|32.89%|
QQQ|11:26:40|CINC|Bid|52.200|24.150|53.74%|
IYM|11:26:40|CINC|Ask|65.460|87.000|32.91%|
EPV|11:26:40|EDGE|Ask|59.830|85.000|42.07%|
IYM|11:26:40|CINC|Ask|65.460|87.000|32.91%|
VGK|11:26:40|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:40|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:40|CINC|Ask|44.360|66.000|48.78%|
UXI|11:26:40|CINC|Ask|35.420|56.000|58.10%|
IYM|11:26:40|CINC|Ask|65.460|87.000|32.91%|
VGK|11:26:40|CINC|Ask|44.350|66.000|48.82%|
IYM|11:26:40|CINC|Ask|65.460|87.000|32.91%|
IYM|11:26:40|CINC|Ask|65.430|87.000|32.97%|
FWDI|11:26:40|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:26:40|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:26:40|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:26:40|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:26:40|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:26:40|NQEX|Ask|22.120|30.050|35.85%|
FSGI|11:26:40|PACF|Ask|0.330|2.820|754.55%|
IIH|11:26:40|EDGX|Bid|2.690|1.200|55.39%|
SOA.WS|11:26:40|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:40|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:26:40|EDGX|Bid|0.850|0.520|38.82%|
VHC|11:26:40|BATY|Bid|17.810|7.810|56.15%|
VGK|11:26:40|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:40|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:40|CINC|Ask|44.350|66.000|48.82%|
FWDD|11:26:40|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:40|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:40|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:40|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:40|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:26:40|NQEX|Ask|22.120|30.010|35.67%|
COW|11:26:40|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:40|EDGE|Ask|30.200|40.230|33.21%|
FRP|11:26:40|EDGX|Ask|5.360|8.280|54.48%|
FRP|11:26:40|EDGX|Ask|5.360|8.280|54.48%|
EMAN|11:26:41|CINC|Ask|3.620|4.800|32.60%|
IYM|11:26:41|CINC|Ask|65.430|87.000|32.97%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|281.600|60.85%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|281.600|60.85%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|281.600|60.85%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|281.600|60.85%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|281.600|60.85%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|236.880|35.31%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|236.880|35.31%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|236.880|35.31%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|236.880|35.31%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|236.880|35.31%|
JCI.PR.Z|11:26:41|NQEX|Ask|175.070|236.880|35.31%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|236.880|41.36%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|236.880|41.36%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|236.880|41.36%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|236.880|41.36%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|236.880|41.36%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
IYM|11:26:41|CINC|Ask|65.430|87.000|32.97%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
JCI.PR.Z|11:26:41|NQEX|Ask|167.570|224.080|33.72%|
IYM|11:26:41|CINC|Ask|65.430|87.000|32.97%|
UXI|11:26:41|CINC|Ask|35.410|56.000|58.15%|
CCIX|11:26:41|EDGX|Ask|9.850|15.860|61.02%|
BKR|11:26:41|EDGX|Ask|20.160|39.500|95.93%|
PBI.PR|11:26:41|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|11:26:41|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:26:41|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:26:41|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:26:41|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:26:41|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:26:41|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:26:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:26:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:26:41|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:26:41|NQEX|Ask|365.220|482.840|32.21%|
VGK|11:26:41|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:41|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:41|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:41|CINC|Ask|44.360|66.000|48.78%|
RES|11:26:41|BOST|Ask|21.140|31.090|47.07%|
RES|11:26:41|BOST|Ask|21.130|31.090|47.14%|
FALC|11:26:41|CINC|Ask|3.610|5.000|38.50%|
VGK|11:26:41|CINC|Ask|44.350|66.000|48.82%|
VGK|11:26:41|CINC|Ask|44.350|66.000|48.82%|
RSU|11:26:41|CINC|Ask|34.970|46.650|33.40%|
RSU|11:26:41|CINC|Ask|34.970|46.650|33.40%|
WHRT|11:26:41|PACF|Bid|0.450|0.180|60.00%|
WHRT|11:26:41|PACF|Bid|0.450|0.180|60.00%|
WCRX|11:26:41|BOST|Ask|17.380|27.370|57.48%|
WCRX|11:26:41|BOST|Ask|17.380|27.370|57.48%|
XTXI|11:26:41|CINC|Ask|9.840|13.140|33.54%|
PGF|11:26:42|BOST|Bid|15.750|10.030|36.32%|
PGF|11:26:42|BOST|Bid|15.760|10.030|36.36%|
PGF|11:26:42|BOST|Bid|15.760|10.030|36.36%|
PGF|11:26:42|BOST|Bid|15.760|10.030|36.36%|
PGF|11:26:42|BOST|Bid|15.760|10.030|36.36%|
PGF|11:26:42|BOST|Bid|15.760|10.030|36.36%|
PGF|11:26:42|BOST|Bid|15.760|10.030|36.36%|
PGF|11:26:42|BOST|Bid|15.760|10.030|36.36%|
PGF|11:26:42|BOST|Bid|15.760|10.030|36.36%|
WCRX|11:26:42|BOST|Ask|17.380|27.420|57.77%|
CNW|11:26:42|CINC|Ask|26.360|42.000|59.33%|
EZU|11:26:42|CINC|Ask|30.600|42.000|37.25%|
VGK|11:26:42|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:42|CINC|Ask|44.360|66.000|48.78%|
ROICU|11:26:42|NQEX|Ask|11.820|15.750|33.25%|
ROICU|11:26:42|NQEX|Ask|11.820|15.750|33.25%|
ROICU|11:26:42|NQEX|Ask|11.820|15.750|33.25%|
ROICU|11:26:42|NQEX|Ask|11.820|15.750|33.25%|
ROICU|11:26:42|NQEX|Ask|11.820|15.750|33.25%|
ROICU|11:26:42|NQEX|Ask|11.540|15.750|36.48%|
ROICU|11:26:42|NQEX|Ask|11.540|15.750|36.48%|
ROICU|11:26:42|NQEX|Ask|11.540|15.750|36.48%|
ROICU|11:26:42|NQEX|Ask|11.540|15.750|36.48%|
ROICU|11:26:42|NQEX|Ask|11.540|15.750|36.48%|
VGK|11:26:42|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:42|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:42|CINC|Ask|44.360|66.000|48.78%|
EWSM|11:26:42|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:26:42|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:26:42|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:26:42|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:26:42|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:26:42|NQEX|Ask|26.490|35.950|35.71%|
VHC|11:26:42|BATY|Bid|17.810|7.810|56.15%|
VGK|11:26:42|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:42|CINC|Ask|44.350|66.000|48.82%|
RES|11:26:43|BOST|Ask|21.070|31.090|47.56%|
EZU|11:26:43|CINC|Ask|30.590|42.000|37.30%|
MED|11:26:43|BOST|Bid|15.870|5.880|62.95%|
RSOL|11:26:43|PACF|Ask|2.010|2.740|36.32%|
FRP|11:26:43|CINC|Ask|5.350|10.770|101.31%|
MED|11:26:43|BOST|Bid|15.870|5.880|62.95%|
FRP|11:26:43|CINC|Ask|5.350|10.770|101.31%|
EZU|11:26:43|CINC|Ask|30.590|42.000|37.30%|
SFUN|11:26:43|CINC|Ask|17.850|25.000|40.06%|
SOA.WS|11:26:43|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:43|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:26:43|EDGX|Bid|0.850|0.520|38.82%|
VRTU|11:26:43|CINC|Ask|16.010|22.110|38.10%|
GRA|11:26:43|CINC|Ask|38.350|52.520|36.95%|
TAT|11:26:43|CINC|Ask|1.090|1.700|55.96%|
JCI.PR.Z|11:26:44|NQEX|Ask|174.970|281.600|60.94%|
JCI.PR.Z|11:26:44|NQEX|Ask|174.970|281.600|60.94%|
JCI.PR.Z|11:26:44|NQEX|Ask|174.970|281.600|60.94%|
JCI.PR.Z|11:26:44|NQEX|Ask|174.970|281.600|60.94%|
JCI.PR.Z|11:26:44|NQEX|Ask|174.970|281.600|60.94%|
JCI.PR.Z|11:26:44|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:26:44|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:26:44|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:26:44|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:26:44|NQEX|Ask|167.470|223.960|33.73%|
GRA|11:26:44|CINC|Ask|38.350|52.520|36.95%|
IMO|11:26:44|EDGX|Ask|39.110|53.000|35.52%|
IMO|11:26:44|EDGX|Ask|39.110|53.000|35.52%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:26:44|NQEX|Bid|286.890|0.010|100.00%|
ACWI|11:26:44|CINC|Bid|41.690|17.170|58.82%|
QQQ|11:26:44|CINC|Bid|52.190|24.150|53.73%|
IYM|11:26:44|CINC|Ask|65.420|87.000|32.99%|
QQQ|11:26:44|CINC|Bid|52.180|24.150|53.72%|
IYM|11:26:44|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:44|CINC|Ask|65.420|87.000|32.99%|
RES|11:26:44|BOST|Ask|21.070|31.080|47.51%|
IYM|11:26:44|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:44|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:44|CINC|Ask|65.430|87.000|32.97%|
RES|11:26:44|BOST|Ask|21.070|31.080|47.51%|
BAA|11:26:44|CINC|Bid|3.850|1.680|56.36%|
KMGB|11:26:44|EDGX|Ask|15.400|21.690|40.84%|
RSU|11:26:45|CINC|Ask|34.960|46.650|33.44%|
IYM|11:26:45|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:45|CINC|Ask|65.430|87.000|32.97%|
NLST|11:26:45|PACF|Ask|1.210|2.190|80.99%|
IYM|11:26:45|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:45|CINC|Ask|65.430|87.000|32.97%|
RSU|11:26:45|CINC|Ask|34.960|46.650|33.44%|
ORRF|11:26:45|CINC|Ask|18.190|40.000|119.90%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
ELTK|11:26:45|PACF|Ask|1.340|3.100|131.34%|
DRRX|11:26:45|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:26:45|EDGX|Ask|1.850|2.880|55.68%|
PDL.B|11:26:45|PACF|Ask|1.050|1.900|80.95%|
COW|11:26:45|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:45|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:45|EDGE|Ask|30.200|40.220|33.18%|
COW|11:26:45|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:45|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:45|EDGE|Ask|30.200|40.230|33.21%|
COW|11:26:45|EDGE|Bid|30.150|20.210|32.97%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
FWDD|11:26:45|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:26:45|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:26:45|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:26:45|NQEX|Bid|22.010|14.910|32.26%|
FWDD|11:26:45|NQEX|Bid|22.010|14.910|32.26%|
SGK|11:26:45|CINC|Ask|13.890|20.250|45.79%|
FWDD|11:26:45|NQEX|Bid|22.010|14.910|32.26%|
DBO|11:26:45|EDGX|Ask|25.530|34.000|33.18%|
EDAP|11:26:45|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:26:45|PACF|Ask|1.340|3.100|131.34%|
DBO|11:26:45|EDGX|Ask|25.520|34.000|33.23%|
VLCCF|11:26:45|CINC|Ask|17.240|23.000|33.41%|
IYM|11:26:45|CINC|Ask|65.430|87.000|32.97%|
MFV|11:26:45|EDGE|Bid|6.050|0.870|85.62%|
MIND|11:26:45|CINC|Ask|15.570|20.750|33.27%|
IYM|11:26:45|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:45|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
RSU|11:26:46|CINC|Ask|34.960|46.650|33.44%|
RES|11:26:46|BOST|Ask|21.070|31.060|47.41%|
CGV|11:26:46|EDGX|Ask|22.590|30.000|32.80%|
CGV|11:26:46|EDGX|Ask|22.590|30.000|32.80%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
RSU|11:26:46|CINC|Ask|34.960|46.650|33.44%|
EDAP|11:26:46|PACF|Ask|2.420|3.500|44.63%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
OMX|11:26:46|CINC|Ask|6.030|8.650|43.45%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
VLCCF|11:26:46|CINC|Ask|17.240|23.000|33.41%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
VGK|11:26:46|CINC|Ask|44.350|66.000|48.82%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
VGK|11:26:46|CINC|Ask|44.350|66.000|48.82%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:46|CINC|Ask|65.430|87.000|32.97%|
IYM|11:26:46|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
FELE|11:26:46|CINC|Ask|42.120|78.000|85.19%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:46|CINC|Ask|65.420|87.000|32.99%|
SOA.WS|11:26:46|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:46|EDGX|Ask|0.930|5.990|544.09%|
CGV|11:26:47|EDGX|Ask|22.590|30.000|32.80%|
FIRE|11:26:47|BATY|Ask|25.530|35.470|38.93%|
FIRE|11:26:47|BATY|Ask|25.530|35.470|38.93%|
FIRE|11:26:47|BATY|Ask|25.530|35.490|39.01%|
FIRE|11:26:47|BATY|Ask|25.530|35.490|39.01%|
FIRE|11:26:47|BATY|Ask|25.530|35.490|39.01%|
FIRE|11:26:47|BATY|Ask|25.530|35.490|39.01%|
FIRE|11:26:47|BATY|Ask|25.530|35.490|39.01%|
LPH|11:26:47|EDGX|Ask|1.390|1.950|40.29%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
HEES|11:26:47|CINC|Ask|9.960|14.950|50.10%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
USATZ|11:26:47|EDGX|Ask|0.700|1.490|112.86%|
RES|11:26:47|BOST|Ask|21.070|31.060|47.41%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
RES|11:26:47|BOST|Ask|21.070|31.060|47.41%|
CCIX|11:26:47|EDGX|Ask|9.850|15.860|61.02%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
CGV|11:26:47|EDGX|Ask|22.590|30.000|32.80%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
VGK|11:26:47|CINC|Ask|44.340|66.000|48.85%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
EEB|11:26:47|EDGX|Ask|38.160|58.030|52.07%|
PGF|11:26:47|BOST|Bid|15.750|10.030|36.32%|
IYM|11:26:47|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:47|CINC|Ask|65.420|87.000|32.99%|
PGF|11:26:47|BOST|Bid|15.740|10.030|36.28%|
PGF|11:26:47|BOST|Bid|15.740|10.030|36.28%|
PGF|11:26:47|BOST|Bid|15.750|10.030|36.32%|
RES|11:26:48|BOST|Ask|21.070|31.060|47.41%|
RES|11:26:48|BOST|Ask|21.070|31.060|47.41%|
IYM|11:26:48|CINC|Ask|65.420|87.000|32.99%|
VGK|11:26:48|CINC|Ask|44.350|66.000|48.82%|
IYM|11:26:48|CINC|Ask|65.420|87.000|32.99%|
GRA|11:26:48|CINC|Ask|38.360|52.520|36.91%|
RES|11:26:48|BOST|Ask|21.070|31.060|47.41%|
IYM|11:26:48|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:48|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:48|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:48|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:48|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:48|CINC|Ask|65.410|87.000|33.01%|
OSBCP|11:26:48|PACF|Ask|3.810|5.990|57.22%|
IYM|11:26:48|CINC|Ask|65.420|87.000|32.99%|
GM.WS.A|11:26:48|EDGX|Bid|16.230|0.020|99.88%|
IYM|11:26:48|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:48|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:48|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:48|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:48|CINC|Ask|65.420|87.000|32.99%|
RES|11:26:49|BOST|Ask|21.070|31.060|47.41%|
IYM|11:26:49|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
XTXI|11:26:49|CINC|Ask|9.830|13.140|33.67%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
FOC|11:26:49|BATS|Bid|26.580|16.690|37.21%|
SOXX|11:26:49|CINC|Bid|46.160|31.000|32.84%|
IYM|11:26:49|CINC|Ask|65.420|87.000|32.99%|
OSBCP|11:26:49|PACF|Ask|3.810|5.990|57.22%|
IRDMU|11:26:49|NQEX|Ask|11.300|15.670|38.67%|
IYM|11:26:49|CINC|Ask|65.420|87.000|32.99%|
VGK|11:26:49|CINC|Ask|44.350|66.000|48.82%|
PCYC|11:26:49|CINC|Ask|9.220|13.000|41.00%|
FRP|11:26:49|EDGX|Ask|5.350|8.280|54.77%|
FRP|11:26:49|CINC|Ask|5.350|10.770|101.31%|
VGK|11:26:49|CINC|Ask|44.350|66.000|48.82%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
AIN|11:26:49|EDGX|Bid|21.450|0.010|99.95%|
AACOW|11:26:49|PACF|Bid|0.370|0.220|40.54%|
AIN|11:26:49|CINC|Bid|21.450|14.150|34.03%|
AIN|11:26:49|CINC|Bid|21.450|14.150|34.03%|
AXN|11:26:49|PACF|Ask|0.930|1.990|113.98%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
ABCW|11:26:49|PACF|Ask|0.620|1.250|101.61%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:49|CINC|Ask|65.410|87.000|33.01%|
AIN|11:26:49|EDGX|Bid|21.450|0.010|99.95%|
IYM|11:26:49|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:49|CINC|Ask|65.420|87.000|32.99%|
IYM|11:26:49|CINC|Ask|65.420|87.000|32.99%|
SOA.WS|11:26:49|EDGX|Bid|0.850|0.520|38.82%|
AXN|11:26:50|PACF|Ask|0.930|1.990|113.98%|
IYM|11:26:50|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:50|CINC|Ask|65.410|87.000|33.01%|
IYM|11:26:50|CINC|Ask|65.410|87.000|33.01%|
JCI.PR.Z|11:26:50|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:26:50|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:26:50|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:26:50|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:26:50|NQEX|Ask|167.370|223.830|33.73%|
VGK|11:26:50|CINC|Ask|44.340|66.000|48.85%|
RES|11:26:50|BOST|Ask|21.070|31.060|47.41%|
EZU|11:26:50|CINC|Ask|30.590|42.000|37.30%|
VGK|11:26:50|CINC|Ask|44.340|66.000|48.85%|
RES|11:26:50|BOST|Ask|21.060|31.060|47.48%|
RES|11:26:50|BOST|Ask|21.060|31.060|47.48%|
UPRO|11:26:50|CHIC|Ask|52.550|76.000|44.62%|
DBO|11:26:50|EDGX|Ask|25.520|34.000|33.23%|
EROCW|11:26:50|PACF|Bid|3.150|1.940|38.41%|
VGK|11:26:50|CINC|Ask|44.350|66.000|48.82%|
DBO|11:26:50|EDGX|Ask|25.520|34.000|33.23%|
COW|11:26:50|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:50|EDGE|Ask|30.200|40.220|33.18%|
VGK|11:26:50|CINC|Ask|44.350|66.000|48.82%|
RES|11:26:50|BOST|Ask|21.060|31.060|47.48%|
RES|11:26:50|BOST|Ask|21.060|31.060|47.48%|
VGK|11:26:50|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:50|CINC|Ask|44.360|66.000|48.78%|
KEG|11:26:50|CINC|Ask|15.020|21.000|39.81%|
IYM|11:26:50|CINC|Ask|65.450|87.000|32.93%|
RUK|11:26:50|EDGX|Ask|31.200|49.980|60.19%|
THTI|11:26:50|PACF|Ask|2.810|3.800|35.23%|
RES|11:26:50|BOST|Ask|21.060|31.060|47.48%|
CSBC|11:26:50|BOST|Bid|3.750|2.540|32.27%|
CSBC|11:26:50|BOST|Bid|3.750|2.540|32.27%|
RSU|11:26:50|CINC|Ask|34.970|46.650|33.40%|
CSBC|11:26:50|BATS|Bid|3.750|2.540|32.27%|
LNC.PR|11:26:50|NQEX|Ask|652.280|898.710|37.78%|
LNC.PR|11:26:50|NQEX|Ask|652.280|898.710|37.78%|
LNC.PR|11:26:50|NQEX|Ask|652.280|898.710|37.78%|
LNC.PR|11:26:50|NQEX|Ask|652.280|898.710|37.78%|
LNC.PR|11:26:50|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:26:50|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:26:50|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:26:50|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:26:50|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:26:50|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:26:50|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:26:50|NQEX|Ask|577.280|802.910|39.09%|
RES|11:26:50|BOST|Ask|21.050|31.060|47.55%|
EPV|11:26:50|EDGE|Ask|59.840|85.000|42.05%|
RES|11:26:50|BOST|Ask|21.050|31.060|47.55%|
CSBC|11:26:50|BATS|Bid|3.750|2.540|32.27%|
CSBC|11:26:51|BATS|Bid|3.750|2.540|32.27%|
ZA|11:26:51|PACF|Bid|2.500|1.560|37.60%|
ACWI|11:26:51|CINC|Bid|41.690|17.170|58.82%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:51|CINC|Bid|36.700|18.000|50.95%|
IYM|11:26:51|CINC|Ask|65.440|87.000|32.95%|
IYM|11:26:51|CINC|Ask|65.440|87.000|32.95%|
FSGI|11:26:51|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:26:51|PACF|Ask|0.330|2.820|754.55%|
FRP|11:26:51|CINC|Ask|5.350|10.770|101.31%|
RSOL|11:26:51|PACF|Ask|2.010|2.740|36.32%|
ZA|11:26:51|PACF|Bid|2.500|1.560|37.60%|
ENMD|11:26:51|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:26:51|PACF|Ask|1.350|2.570|90.37%|
IYM|11:26:51|CINC|Ask|65.460|87.000|32.91%|
IYM|11:26:51|CINC|Ask|65.460|87.000|32.91%|
ISSC|11:26:51|EDGX|Ask|4.820|6.870|42.53%|
VGK|11:26:51|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:51|CINC|Ask|44.360|66.000|48.78%|
RES|11:26:51|BOST|Ask|21.050|31.060|47.55%|
RES|11:26:51|BOST|Ask|21.050|31.060|47.55%|
RES|11:26:51|BOST|Ask|21.050|31.080|47.65%|
FRP|11:26:51|CINC|Ask|5.340|10.770|101.69%|
ZA|11:26:52|PACF|Bid|2.500|1.560|37.60%|
TRGL|11:26:52|CINC|Ask|3.030|4.300|41.91%|
TRGL|11:26:52|CINC|Ask|3.030|4.300|41.91%|
RSU|11:26:52|CINC|Ask|34.970|46.650|33.40%|
VGK|11:26:52|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:52|CINC|Ask|44.360|66.000|48.78%|
RSU|11:26:52|CINC|Ask|34.990|46.650|33.32%|
SFUN|11:26:52|CINC|Ask|17.810|25.000|40.37%|
SOXX|11:26:52|CINC|Bid|46.190|31.000|32.89%|
FOC|11:26:52|BATS|Bid|26.580|16.690|37.21%|
FOC|11:26:52|BATS|Bid|26.580|16.710|37.13%|
RSU|11:26:52|CINC|Ask|35.000|46.650|33.29%|
RSU|11:26:52|CINC|Ask|35.000|46.650|33.29%|
RCI|11:26:52|CINC|Bid|35.380|21.000|40.64%|
MIND|11:26:52|CINC|Ask|15.570|20.750|33.27%|
SEED|11:26:52|CINC|Ask|3.340|4.850|45.21%|
VGK|11:26:52|CINC|Ask|44.360|66.000|48.78%|
ORN|11:26:52|CINC|Ask|5.900|11.110|88.31%|
AVEO|11:26:52|BATY|Bid|15.460|5.490|64.49%|
QIHU|11:26:52|BOST|Ask|18.050|30.000|66.20%|
SOXX|11:26:52|CINC|Bid|46.200|31.000|32.90%|
AHS|11:26:52|CINC|Ask|5.950|8.890|49.41%|
AGO|11:26:52|CINC|Ask|11.030|14.980|35.81%|
HEES|11:26:52|CINC|Ask|9.990|14.950|49.65%|
CCIX|11:26:52|EDGX|Ask|9.850|15.860|61.02%|
TGEM|11:26:52|BATS|Ask|19.050|25.530|34.02%|
EZU|11:26:52|CINC|Ask|30.610|42.000|37.21%|
ORN|11:26:52|CINC|Ask|5.900|11.110|88.31%|
ENMD|11:26:52|PACF|Ask|1.350|2.570|90.37%|
NEWL|11:26:52|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:26:52|PACF|Ask|1.080|1.440|33.33%|
SOA.WS|11:26:52|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:52|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:26:53|EDGX|Bid|0.850|0.520|38.82%|
VGK|11:26:53|CINC|Ask|44.360|66.000|48.78%|
BAS|11:26:53|BOST|Bid|23.040|13.070|43.27%|
JCI.PR.Z|11:26:53|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:26:53|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:26:53|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:26:53|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:26:53|NQEX|Ask|167.520|224.020|33.73%|
RES|11:26:53|BOST|Ask|21.070|31.080|47.51%|
RMKR|11:26:53|PACF|Ask|1.010|12.000|1088.12%|
FWDD|11:26:53|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:53|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:53|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:53|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:53|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:26:53|NQEX|Ask|22.130|30.010|35.61%|
CWB|11:26:53|CINC|Bid|36.720|18.000|50.98%|
CWB|11:26:53|CINC|Bid|36.720|18.000|50.98%|
CWB|11:26:53|CINC|Bid|36.720|18.000|50.98%|
CWB|11:26:53|CINC|Bid|36.720|18.000|50.98%|
CWB|11:26:53|CINC|Bid|36.720|18.000|50.98%|
RES|11:26:53|BOST|Ask|21.070|31.080|47.51%|
RES|11:26:53|BOST|Ask|21.060|31.080|47.58%|
RES|11:26:53|BOST|Ask|21.060|31.080|47.58%|
RES|11:26:53|BOST|Ask|21.060|31.080|47.58%|
RES|11:26:53|BOST|Ask|21.070|31.080|47.51%|
FRP|11:26:53|CINC|Ask|5.330|10.770|102.06%|
DRRX|11:26:53|EDGX|Ask|1.850|2.880|55.68%|
LNC.PR|11:26:53|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:26:53|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:26:53|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:26:53|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:26:53|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:26:53|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:26:53|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:26:53|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:26:53|NQEX|Ask|627.440|835.120|33.10%|
FRP|11:26:53|EDGX|Ask|5.330|8.280|55.35%|
LNC.PR|11:26:53|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:53|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:53|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:26:53|NQEX|Ask|577.440|803.120|39.08%|
FII|11:26:53|CINC|Ask|19.180|26.500|38.16%|
MELA|11:26:53|CINC|Ask|1.920|2.900|51.04%|
MELA|11:26:53|CINC|Ask|1.920|2.900|51.04%|
IYM|11:26:53|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:53|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:53|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:53|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:53|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:53|CINC|Ask|65.470|87.000|32.89%|
IYM|11:26:53|CINC|Ask|65.470|87.000|32.89%|
IYM|11:26:53|CINC|Ask|65.470|87.000|32.89%|
IYM|11:26:53|CINC|Ask|65.470|87.000|32.89%|
IYM|11:26:53|CINC|Ask|65.470|87.000|32.89%|
WHRT|11:26:53|PACF|Bid|0.450|0.180|60.00%|
IYM|11:26:53|CINC|Ask|65.470|87.000|32.89%|
QIHU|11:26:54|BOST|Ask|18.010|30.000|66.57%|
RES|11:26:54|BOST|Ask|21.070|31.080|47.51%|
RES|11:26:54|BOST|Ask|21.090|31.080|47.37%|
RES|11:26:54|BOST|Ask|21.070|31.080|47.51%|
AWAY|11:26:54|EDGX|Ask|32.130|54.800|70.56%|
FII|11:26:54|CINC|Ask|19.180|26.500|38.16%|
FWDD|11:26:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:26:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:26:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:26:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:26:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:26:54|NQEX|Bid|22.030|14.910|32.32%|
COW|11:26:54|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:54|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:54|EDGE|Ask|30.200|40.230|33.21%|
UXI|11:26:54|CINC|Ask|35.470|56.000|57.88%|
MSY|11:26:54|CINC|Ask|5.500|15.000|172.73%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
NAV.PR.D|11:26:54|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|11:26:54|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|11:26:54|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|11:26:54|NQEX|Ask|12.710|18.880|48.54%|
IVO|11:26:54|CINC|Ask|19.680|26.000|32.11%|
IVO|11:26:54|CINC|Ask|19.680|26.000|32.11%|
VGK|11:26:54|CINC|Ask|44.360|66.000|48.78%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.470|87.000|32.89%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:54|CINC|Ask|65.480|87.000|32.86%|
EPAX|11:26:54|CINC|Ask|7.860|11.000|39.95%|
IYM|11:26:55|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:55|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:55|CINC|Ask|65.480|87.000|32.86%|
IYM|11:26:55|CINC|Ask|65.480|87.000|32.86%|
RES|11:26:55|BOST|Ask|21.070|31.080|47.51%|
VGK|11:26:55|CINC|Ask|44.360|66.000|48.78%|
BAC.PR.L|11:26:55|EDGX|Bid|781.000|58.000|92.57%|
VGK|11:26:55|CINC|Ask|44.360|66.000|48.78%|
IYM|11:26:55|CINC|Ask|65.480|87.000|32.86%|
VGK|11:26:55|CINC|Ask|44.360|66.000|48.78%|
CYDE|11:26:55|EDGX|Ask|0.500|1.000|100.00%|
VLCCF|11:26:55|CINC|Ask|17.320|23.000|32.79%|
FELE|11:26:55|CINC|Ask|42.030|78.000|85.58%|
SOA.WS|11:26:56|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:26:56|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:26:56|EDGX|Bid|0.850|0.520|38.82%|
VGK|11:26:56|CINC|Ask|44.360|66.000|48.78%|
CYCCP|11:26:56|PACF|Ask|2.990|4.500|50.50%|
RES|11:26:56|BOST|Ask|21.080|31.080|47.44%|
JCI.PR.Z|11:26:56|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:26:56|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:26:56|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:26:56|NQEX|Ask|167.520|224.020|33.73%|
JCI.PR.Z|11:26:56|NQEX|Ask|167.520|224.020|33.73%|
VGK|11:26:56|CINC|Ask|44.360|66.000|48.78%|
VGK|11:26:56|CINC|Ask|44.370|66.000|48.75%|
RSU|11:26:56|CINC|Ask|35.010|46.650|33.25%|
ELTK|11:26:56|PACF|Ask|1.340|3.100|131.34%|
EDAP|11:26:56|PACF|Ask|2.420|3.500|44.63%|
CYCCP|11:26:56|PACF|Ask|2.990|4.500|50.50%|
VLCCF|11:26:56|CINC|Ask|17.300|23.000|32.95%|
VGK|11:26:56|CINC|Ask|44.360|66.000|48.78%|
EZU|11:26:56|CINC|Ask|30.620|42.000|37.17%|
PBI.PR|11:26:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|377.220|541.500|43.55%|
PBI.PR|11:26:56|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:26:56|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:26:56|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:26:56|NQEX|Ask|365.220|482.840|32.21%|
FMS.PR|11:26:56|NQEX|Ask|58.300|79.360|36.12%|
FMS.PR|11:26:56|NQEX|Ask|58.300|79.360|36.12%|
FMS.PR|11:26:56|NQEX|Ask|58.300|79.360|36.12%|
FMS.PR|11:26:56|NQEX|Ask|58.300|79.360|36.12%|
FMS.PR|11:26:56|NQEX|Ask|58.300|79.360|36.12%|
FRP|11:26:56|CINC|Ask|5.330|10.770|102.06%|
CBAN|11:26:56|PACF|Ask|2.850|3.850|35.09%|
SEM|11:26:57|CINC|Ask|6.170|9.230|49.59%|
MIND|11:26:57|CINC|Ask|15.620|20.750|32.84%|
ECYT|11:26:57|CINC|Ask|10.000|13.510|35.10%|
FII|11:26:57|CINC|Ask|19.190|26.500|38.09%|
SPIR|11:26:57|PACF|Bid|1.700|1.060|37.65%|
RES|11:26:57|BOST|Ask|21.070|31.080|47.51%|
LNC.PR|11:26:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:26:57|NQEX|Ask|577.600|803.320|39.08%|
SEM|11:26:57|CINC|Ask|6.170|9.230|49.59%|
DGIT|11:26:57|CINC|Ask|18.000|31.780|76.56%|
DRRX|11:26:57|EDGX|Ask|1.860|2.880|54.84%|
VGK|11:26:57|CINC|Ask|44.360|66.000|48.78%|
NEWL|11:26:57|PACF|Ask|1.080|1.440|33.33%|
NURO|11:26:57|PACF|Ask|0.400|0.540|34.97%|
CWB|11:26:57|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:57|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:57|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:57|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:57|CINC|Bid|36.710|18.000|50.97%|
CWB|11:26:57|CINC|Bid|36.710|18.000|50.97%|
KMGB|11:26:57|EDGX|Ask|15.390|21.690|40.94%|
CWB|11:26:57|CINC|Bid|36.710|18.000|50.97%|
BAB|11:26:57|EDGE|Ask|26.350|38.120|44.67%|
BAB|11:26:57|EDGE|Ask|26.350|38.120|44.67%|
BAB|11:26:57|EDGE|Ask|26.350|38.130|44.71%|
CBAN|11:26:57|PACF|Ask|2.850|3.850|35.09%|
CNMD|11:26:58|CINC|Bid|23.690|15.250|35.63%|
VGK|11:26:58|CINC|Ask|44.360|66.000|48.78%|
FFHL|11:26:58|CINC|Ask|2.570|4.000|55.64%|
RES|11:26:58|BOST|Ask|21.100|31.080|47.30%|
RMKR|11:26:58|PACF|Ask|1.010|12.000|1088.12%|
SGOC|11:26:58|PACF|Ask|2.730|4.450|63.00%|
VGK|11:26:58|CINC|Ask|44.360|66.000|48.78%|
SGOC|11:26:58|PACF|Ask|2.730|4.450|63.00%|
ZA|11:26:58|PACF|Bid|2.500|1.560|37.60%|
ECGI|11:26:58|PACF|Ask|1.680|2.350|39.88%|
AGO|11:26:58|CINC|Ask|11.020|14.980|35.93%|
RCON|11:26:58|PACF|Bid|1.750|1.130|35.43%|
MDR|11:26:58|CINC|Ask|12.920|17.500|35.45%|
ZA|11:26:59|PACF|Bid|2.500|1.560|37.60%|
FFKY|11:26:59|PACF|Ask|2.680|3.730|39.18%|
EXH|11:26:59|CINC|Ask|11.710|18.000|53.71%|
CWB|11:26:59|CINC|Bid|36.700|18.000|50.95%|
CWB|11:26:59|CINC|Bid|36.700|18.000|50.95%|
OSBCP|11:26:59|PACF|Ask|3.810|5.990|57.22%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
COW|11:26:59|EDGE|Bid|30.150|20.210|32.97%|
CWB|11:26:59|CINC|Bid|36.700|18.000|50.95%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
CWB|11:26:59|CINC|Bid|36.700|18.000|50.95%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
JCI.PR.Z|11:26:59|NQEX|Ask|174.920|278.550|59.24%|
JCI.PR.Z|11:26:59|NQEX|Ask|174.920|278.550|59.24%|
JCI.PR.Z|11:26:59|NQEX|Ask|174.920|278.550|59.24%|
JCI.PR.Z|11:26:59|NQEX|Ask|174.920|278.550|59.24%|
JCI.PR.Z|11:26:59|NQEX|Ask|174.920|278.550|59.24%|
JCI.PR.Z|11:26:59|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:26:59|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:26:59|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:26:59|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:26:59|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:26:59|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:26:59|NQEX|Ask|167.420|223.890|33.73%|
COW|11:26:59|EDGE|Bid|30.150|20.210|32.97%|
COW|11:26:59|EDGE|Ask|30.200|40.230|33.21%|
LEN.B|11:26:59|EDGX|Ask|11.460|20.010|74.61%|
ZA|11:26:59|PACF|Bid|2.500|1.560|37.60%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:26:59|CINC|Ask|44.370|66.000|48.75%|
VGK|11:27:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:27:00|CINC|Ask|44.360|66.000|48.78%|
GM.WS.A|11:27:00|EDGX|Bid|16.230|0.020|99.88%|
PKBK|11:27:00|CINC|Ask|7.360|12.000|63.04%|
COW|11:27:00|EDGE|Bid|30.150|20.210|32.97%|
VGK|11:27:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:27:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:27:00|CINC|Ask|44.360|66.000|48.78%|
ENMD|11:27:00|PACF|Ask|1.350|2.570|90.37%|
IYM|11:27:00|CINC|Ask|65.460|87.000|32.91%|
IYM|11:27:00|CINC|Ask|65.460|87.000|32.91%|
VGK|11:27:00|CINC|Ask|44.360|66.000|48.78%|
CSBC|11:27:00|BATS|Bid|3.750|2.540|32.27%|
LNC.PR|11:27:00|NQEX|Ask|627.120|899.320|43.40%|
LNC.PR|11:27:00|NQEX|Ask|627.120|899.320|43.40%|
LNC.PR|11:27:00|NQEX|Ask|627.120|899.320|43.40%|
LNC.PR|11:27:00|NQEX|Ask|627.120|899.320|43.40%|
LNC.PR|11:27:00|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:27:00|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:27:00|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:27:00|NQEX|Ask|577.120|802.710|39.09%|
VGK|11:27:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:27:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:27:00|CINC|Ask|44.360|66.000|48.78%|
ACWI|11:27:00|CINC|Bid|41.690|17.170|58.82%|
EXXI|11:27:00|CINC|Ask|23.980|32.400|35.11%|
VGK|11:27:01|CINC|Ask|44.360|66.000|48.78%|
SIHI|11:27:01|EDGX|Ask|0.840|1.390|65.48%|
VGK|11:27:01|CINC|Ask|44.360|66.000|48.78%|
VGK|11:27:01|CINC|Ask|44.360|66.000|48.78%|
IYM|11:27:01|CINC|Ask|65.460|87.000|32.91%|
IYM|11:27:01|CINC|Ask|65.460|87.000|32.91%|
IYM|11:27:01|CINC|Ask|65.460|87.000|32.91%|
IYM|11:27:01|CINC|Ask|65.450|87.000|32.93%|
IYM|11:27:01|CINC|Ask|65.460|87.000|32.91%|
VGK|11:27:01|CINC|Ask|44.360|66.000|48.78%|
IYM|11:27:01|CINC|Ask|65.450|87.000|32.93%|
IYM|11:27:01|CINC|Ask|65.450|87.000|32.93%|
IYM|11:27:01|CINC|Ask|65.450|87.000|32.93%|
IYM|11:27:01|CINC|Ask|65.450|87.000|32.93%|
IYM|11:27:01|CINC|Ask|65.450|87.000|32.93%|
IYM|11:27:01|CINC|Ask|65.460|87.000|32.91%|
IYM|11:27:01|CINC|Ask|65.460|87.000|32.91%|
VGK|11:27:01|CINC|Ask|44.360|66.000|48.78%|
SOXX|11:27:01|CINC|Bid|46.190|31.000|32.89%|
FII|11:27:01|CINC|Ask|19.160|26.500|38.31%|
VGK|11:27:01|CINC|Ask|44.360|66.000|48.78%|
EZU|11:27:01|CINC|Ask|30.600|42.000|37.25%|
EXXI|11:27:01|CINC|Ask|23.970|32.400|35.17%|
PVTB|11:27:01|BATY|Ask|9.630|19.610|103.63%|
IYM|11:27:01|CINC|Ask|65.470|87.000|32.89%|
IYM|11:27:01|CINC|Ask|65.470|87.000|32.89%|
IYM|11:27:01|CINC|Ask|65.470|87.000|32.89%|
IYM|11:27:01|CINC|Ask|65.470|87.000|32.89%|
IYM|11:27:01|CINC|Ask|65.460|87.000|32.91%|
IYM|11:27:01|CINC|Ask|65.470|87.000|32.89%|
FELE|11:27:01|CINC|Ask|42.110|78.000|85.23%|
EZU|11:27:01|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:01|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:01|CINC|Ask|30.600|42.000|37.25%|
EZU|11:27:01|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:01|CINC|Ask|30.600|42.000|37.25%|
EZU|11:27:01|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:01|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:01|CINC|Ask|30.600|42.000|37.25%|
EZU|11:27:01|CINC|Ask|30.610|42.000|37.21%|
COW|11:27:01|EDGE|Bid|30.150|20.210|32.97%|
COW|11:27:01|EDGE|Ask|30.200|40.230|33.21%|
CSBC|11:27:01|BATS|Bid|3.750|2.540|32.27%|
CRMD|11:27:02|PACF|Ask|1.100|8.000|627.27%|
IYM|11:27:02|CINC|Ask|65.480|87.000|32.86%|
JCI.PR.Z|11:27:02|NQEX|Ask|174.970|278.380|59.10%|
JCI.PR.Z|11:27:02|NQEX|Ask|174.970|278.380|59.10%|
JCI.PR.Z|11:27:02|NQEX|Ask|174.970|278.380|59.10%|
JCI.PR.Z|11:27:02|NQEX|Ask|174.970|278.380|59.10%|
JCI.PR.Z|11:27:02|NQEX|Ask|174.970|278.380|59.10%|
JCI.PR.Z|11:27:02|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:02|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:02|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:02|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:02|NQEX|Ask|167.470|223.960|33.73%|
ACWI|11:27:02|CINC|Bid|41.690|17.170|58.82%|
BAC.PR.L|11:27:02|EDGX|Bid|781.000|58.000|92.57%|
COW|11:27:02|EDGE|Bid|30.150|20.210|32.97%|
IYM|11:27:02|CINC|Ask|65.470|87.000|32.89%|
RES|11:27:03|BOST|Ask|21.070|31.070|47.46%|
IYM|11:27:03|CINC|Ask|65.480|87.000|32.86%|
QQQ|11:27:03|CINC|Bid|52.170|24.150|53.71%|
COW|11:27:03|EDGE|Bid|30.150|20.210|32.97%|
COW|11:27:03|EDGE|Ask|30.200|40.230|33.21%|
WCRX|11:27:03|BOST|Ask|17.380|27.370|57.48%|
IYM|11:27:03|CINC|Ask|65.460|87.000|32.91%|
VR|11:27:03|CINC|Bid|24.610|14.000|43.11%|
FSTR|11:27:03|EDGX|Ask|18.650|39.980|114.37%|
IYM|11:27:03|CINC|Ask|65.460|87.000|32.91%|
IYM|11:27:03|CINC|Ask|65.460|87.000|32.91%|
IYM|11:27:03|CINC|Ask|65.460|87.000|32.91%|
THTI|11:27:03|PACF|Ask|2.810|3.800|35.23%|
RSU|11:27:03|CINC|Ask|34.970|46.650|33.40%|
POZN|11:27:03|EDGX|Ask|3.190|6.050|89.66%|
PGF|11:27:03|BOST|Bid|15.740|10.030|36.28%|
PGF|11:27:03|BOST|Bid|15.740|10.030|36.28%|
PGF|11:27:03|BOST|Bid|15.740|10.030|36.28%|
FWDD|11:27:03|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:27:03|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:27:03|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:27:03|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:27:03|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:27:03|NQEX|Ask|22.120|30.010|35.67%|
COW|11:27:03|EDGE|Bid|30.150|20.210|32.97%|
SOXX|11:27:03|CINC|Bid|46.190|31.000|32.89%|
EPV|11:27:03|EDGE|Ask|59.790|85.000|42.16%|
RSU|11:27:04|CINC|Ask|34.970|46.650|33.40%|
ABCW|11:27:04|PACF|Ask|0.620|1.250|101.61%|
EZU|11:27:04|CINC|Ask|30.600|42.000|37.25%|
SOXX|11:27:04|CINC|Bid|46.200|31.000|32.90%|
ABCW|11:27:04|PACF|Ask|0.620|1.250|101.61%|
IYM|11:27:04|CINC|Ask|65.470|87.000|32.89%|
AXN|11:27:04|PACF|Ask|0.930|1.990|113.98%|
IYM|11:27:04|CINC|Ask|65.460|87.000|32.91%|
IYM|11:27:04|CINC|Ask|65.470|87.000|32.89%|
COW|11:27:04|EDGE|Bid|30.150|20.210|32.97%|
COW|11:27:04|EDGE|Ask|30.200|40.230|33.21%|
IYM|11:27:04|CINC|Ask|65.460|87.000|32.91%|
AXN|11:27:04|PACF|Ask|0.930|1.990|113.98%|
IYM|11:27:04|CINC|Ask|65.470|87.000|32.89%|
LNC.PR|11:27:04|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:04|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:04|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:04|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:04|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:04|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:04|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:04|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:04|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:04|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:04|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:04|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:04|NQEX|Ask|577.280|802.910|39.09%|
EGLE|11:27:05|CINC|Ask|1.720|2.500|45.35%|
BAB|11:27:05|EDGE|Ask|26.350|38.130|44.71%|
BAB|11:27:05|EDGE|Ask|26.350|38.130|44.71%|
IYM|11:27:05|CINC|Ask|65.470|87.000|32.89%|
IYM|11:27:05|CINC|Ask|65.470|87.000|32.89%|
TXCC|11:27:05|CINC|Ask|2.400|3.500|45.83%|
JCI.PR.Z|11:27:05|NQEX|Ask|174.970|278.470|59.15%|
JCI.PR.Z|11:27:05|NQEX|Ask|174.970|278.470|59.15%|
JCI.PR.Z|11:27:05|NQEX|Ask|174.970|278.470|59.15%|
JCI.PR.Z|11:27:05|NQEX|Ask|174.970|278.470|59.15%|
JCI.PR.Z|11:27:05|NQEX|Ask|174.970|278.470|59.15%|
JCI.PR.Z|11:27:05|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:05|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:05|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:05|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:05|NQEX|Ask|167.470|223.960|33.73%|
FRP|11:27:05|CINC|Ask|5.330|10.770|102.06%|
POZN|11:27:05|EDGX|Ask|3.200|6.050|89.06%|
IYM|11:27:05|CINC|Ask|65.480|87.000|32.86%|
IYM|11:27:05|CINC|Ask|65.480|87.000|32.86%|
IYM|11:27:05|CINC|Ask|65.480|87.000|32.86%|
TXCC|11:27:05|CINC|Ask|2.400|3.500|45.83%|
DGIT|11:27:05|CINC|Ask|17.960|31.780|76.95%|
DGIT|11:27:06|CINC|Ask|17.920|31.780|77.34%|
IYM|11:27:06|CINC|Ask|65.480|87.000|32.86%|
DGIT|11:27:06|CINC|Ask|17.850|31.780|78.04%|
DGIT|11:27:06|CINC|Ask|17.850|31.780|78.04%|
RSOL|11:27:06|PACF|Ask|2.010|2.740|36.32%|
RSOL|11:27:06|PACF|Ask|2.010|2.740|36.32%|
TRID|11:27:06|CHIC|Ask|0.500|0.690|37.97%|
IYM|11:27:07|CINC|Ask|65.490|87.000|32.84%|
IYM|11:27:07|CINC|Ask|65.490|87.000|32.84%|
CGV|11:27:07|CINC|Ask|22.540|35.000|55.28%|
DRRX|11:27:07|EDGX|Ask|1.860|2.880|54.84%|
DRRX|11:27:07|EDGX|Ask|1.860|2.880|54.84%|
RBS.PR.F|11:27:07|EDGX|Ask|18.530|24.750|33.57%|
RBS.PR.F|11:27:07|EDGX|Ask|18.530|24.750|33.57%|
RBS.PR.F|11:27:07|EDGX|Ask|18.530|24.750|33.57%|
DRRX|11:27:07|EDGX|Ask|1.860|2.880|54.84%|
IYM|11:27:07|CINC|Ask|65.480|87.000|32.86%|
NEWL|11:27:07|PACF|Bid|1.040|0.600|42.31%|
IYM|11:27:07|CINC|Ask|65.480|87.000|32.86%|
SOA|11:27:07|CINC|Ask|16.090|24.000|49.16%|
NURO|11:27:07|PACF|Ask|0.400|0.540|34.97%|
LNC.PR|11:27:07|NQEX|Ask|702.440|945.800|34.64%|
LNC.PR|11:27:07|NQEX|Ask|702.440|945.800|34.64%|
LNC.PR|11:27:07|NQEX|Ask|702.440|945.800|34.64%|
LNC.PR|11:27:07|NQEX|Ask|702.440|945.800|34.64%|
LNC.PR|11:27:07|NQEX|Ask|702.440|945.800|34.64%|
LNC.PR|11:27:07|NQEX|Ask|702.440|945.800|34.64%|
LNC.PR|11:27:07|NQEX|Ask|702.440|945.800|34.64%|
LNC.PR|11:27:07|NQEX|Ask|702.440|945.800|34.64%|
LNC.PR|11:27:07|NQEX|Ask|702.440|945.800|34.64%|
LNC.PR|11:27:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:27:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:27:07|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:27:07|NQEX|Ask|627.440|899.120|43.30%|
EROCW|11:27:07|PACF|Bid|3.150|1.940|38.41%|
LNC.PR|11:27:07|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:07|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:07|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:07|NQEX|Ask|577.440|803.120|39.08%|
ENMD|11:27:07|PACF|Ask|1.350|2.570|90.37%|
EROCW|11:27:07|PACF|Bid|3.150|1.940|38.41%|
NURO|11:27:08|PACF|Ask|0.400|0.540|34.97%|
NEWL|11:27:08|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:27:08|PACF|Ask|1.080|1.440|33.33%|
IYM|11:27:08|CINC|Ask|65.480|87.000|32.86%|
FSGI|11:27:08|PACF|Ask|0.330|2.820|754.55%|
EROCW|11:27:08|PACF|Bid|3.140|1.940|38.22%|
JCI.PR.Z|11:27:08|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:08|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:08|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:08|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:27:08|NQEX|Ask|167.470|223.960|33.73%|
IYM|11:27:08|CINC|Ask|65.480|87.000|32.86%|
IYM|11:27:08|CINC|Ask|65.490|87.000|32.84%|
IYM|11:27:08|CINC|Ask|65.500|87.000|32.82%|
COW|11:27:08|EDGE|Ask|30.200|40.230|33.21%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:27:08|NQEX|Ask|22.130|30.010|35.61%|
RSU|11:27:08|CINC|Ask|35.000|46.650|33.29%|
SOA.WS|11:27:08|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|11:27:08|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:27:08|EDGX|Bid|0.870|0.520|40.23%|
EZU|11:27:08|CINC|Ask|30.600|42.000|37.25%|
CWB|11:27:08|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:08|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:08|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:08|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:08|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:08|CINC|Bid|36.700|18.000|50.95%|
CNW|11:27:08|CINC|Ask|26.340|42.000|59.45%|
CNW|11:27:08|CINC|Ask|26.340|42.000|59.45%|
ZA|11:27:09|PACF|Bid|2.500|1.560|37.60%|
FWDD|11:27:09|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:09|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:09|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:09|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:09|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:09|NQEX|Ask|22.140|30.010|35.55%|
RSU|11:27:09|CINC|Ask|35.010|46.650|33.25%|
VR|11:27:09|CINC|Bid|24.610|14.000|43.11%|
BAB|11:27:09|EDGE|Ask|26.350|38.130|44.71%|
BAB|11:27:09|EDGE|Ask|26.350|38.130|44.71%|
SOXX|11:27:09|CINC|Bid|46.240|31.000|32.96%|
ROICU|11:27:09|NQEX|Ask|11.830|15.760|33.22%|
ROICU|11:27:09|NQEX|Ask|11.830|15.760|33.22%|
ROICU|11:27:09|NQEX|Ask|11.830|15.760|33.22%|
ROICU|11:27:09|NQEX|Ask|11.830|15.760|33.22%|
ROICU|11:27:09|NQEX|Ask|11.830|15.760|33.22%|
ROICW|11:27:09|EDGX|Ask|0.640|0.990|54.69%|
FII|11:27:09|CINC|Ask|19.180|26.500|38.16%|
PBI.PR|11:27:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:27:09|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|11:27:09|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|11:27:09|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|11:27:09|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|11:27:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:27:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:27:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:27:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:27:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:27:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:27:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:27:09|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:27:09|NQEX|Ask|365.380|483.040|32.20%|
IYM|11:27:09|CINC|Ask|65.510|87.000|32.80%|
FMS.PR|11:27:09|NQEX|Ask|58.320|78.470|34.55%|
FMS.PR|11:27:09|NQEX|Ask|58.320|78.470|34.55%|
FMS.PR|11:27:09|NQEX|Ask|58.320|78.470|34.55%|
FMS.PR|11:27:09|NQEX|Ask|58.320|78.470|34.55%|
FMS.PR|11:27:09|NQEX|Ask|58.320|78.470|34.55%|
PBI.PR|11:27:09|NQEX|Bid|287.220|0.010|100.00%|
PXQ|11:27:09|CINC|Ask|21.780|31.000|42.33%|
EWSM|11:27:09|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:27:09|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:27:09|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:27:09|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:27:09|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:27:09|NQEX|Ask|26.500|35.950|35.66%|
RES|11:27:09|BOST|Ask|21.100|31.100|47.39%|
WHRT|11:27:09|PACF|Bid|0.450|0.180|60.00%|
WTI|11:27:09|CINC|Ask|20.010|29.300|46.43%|
FRP|11:27:09|CINC|Ask|5.330|10.770|102.06%|
FRP|11:27:09|CINC|Ask|5.320|10.770|102.44%|
CWB|11:27:09|CINC|Bid|36.710|18.000|50.97%|
FWDD|11:27:09|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:27:09|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:09|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:09|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:09|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:09|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:09|NQEX|Bid|22.040|14.910|32.35%|
FIRE|11:27:09|BATY|Ask|25.550|35.540|39.10%|
CWB|11:27:09|CINC|Bid|36.710|18.000|50.97%|
FIRE|11:27:09|BATY|Ask|25.550|35.540|39.10%|
FIRE|11:27:09|BATY|Ask|25.550|35.540|39.10%|
FIRE|11:27:09|BATY|Ask|25.550|35.540|39.10%|
FIRE|11:27:09|BATY|Ask|25.550|35.540|39.10%|
CWB|11:27:09|CINC|Bid|36.710|18.000|50.97%|
CWB|11:27:09|CINC|Bid|36.710|18.000|50.97%|
CWB|11:27:09|CINC|Bid|36.710|18.000|50.97%|
CWB|11:27:09|CINC|Bid|36.710|18.000|50.97%|
TTMI|11:27:10|CINC|Ask|10.100|15.830|56.73%|
DBO|11:27:10|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:27:10|EDGX|Ask|25.530|34.000|33.18%|
AGO|11:27:10|CINC|Ask|11.010|14.980|36.06%|
EPV|11:27:10|EDGE|Ask|59.780|85.000|42.19%|
EZU|11:27:10|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:10|CINC|Ask|30.610|42.000|37.21%|
FRP|11:27:10|CINC|Ask|5.310|10.770|102.82%|
AACC|11:27:10|EDGX|Ask|4.430|6.000|35.44%|
NAV.PR.D|11:27:10|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:27:10|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:27:10|NQEX|Ask|12.920|18.880|46.13%|
NAV.PR.D|11:27:10|NQEX|Ask|12.920|18.880|46.13%|
LNC.PR|11:27:10|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:27:10|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:27:10|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:27:10|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:27:10|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:10|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:10|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:10|NQEX|Ask|577.600|803.320|39.08%|
EDAP|11:27:11|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:27:11|PACF|Ask|1.340|3.100|131.34%|
JCI.PR.Z|11:27:11|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:27:11|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:27:11|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:27:11|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:27:11|NQEX|Ask|167.670|224.210|33.72%|
FRP|11:27:11|CINC|Ask|5.310|10.770|102.82%|
EZU|11:27:11|CINC|Ask|30.610|42.000|37.21%|
HOVNP|11:27:11|PACF|Ask|3.920|5.250|33.93%|
GRA|11:27:12|CINC|Ask|38.370|52.520|36.88%|
EZU|11:27:12|CINC|Ask|30.610|42.000|37.21%|
DBO|11:27:12|EDGX|Ask|25.530|34.000|33.18%|
PCX|11:27:12|BOST|Ask|13.070|25.000|91.28%|
RSU|11:27:12|CINC|Ask|35.030|46.650|33.17%|
UXI|11:27:12|CINC|Ask|35.500|56.000|57.75%|
CCIX|11:27:12|EDGX|Ask|9.850|15.860|61.02%|
ORN|11:27:12|CINC|Ask|5.890|11.110|88.62%|
PHF|11:27:13|CINC|Bid|8.910|3.370|62.18%|
PHF|11:27:13|CINC|Bid|8.910|3.370|62.18%|
GLNG|11:27:13|CINC|Ask|29.410|40.660|38.25%|
GLNG|11:27:13|CINC|Ask|29.410|40.660|38.25%|
FELE|11:27:13|CINC|Ask|42.190|78.000|84.88%|
BAB|11:27:13|EDGE|Ask|26.350|38.130|44.71%|
EXLP|11:27:13|CINC|Ask|19.170|26.000|35.63%|
OSBCP|11:27:13|PACF|Ask|3.810|5.990|57.22%|
GLNG|11:27:13|CINC|Ask|29.400|40.660|38.30%|
CBAN|11:27:13|PACF|Ask|2.850|3.850|35.09%|
PVFC|11:27:13|PACF|Ask|1.510|2.160|43.05%|
COW|11:27:13|EDGE|Ask|30.200|40.220|33.18%|
LNC.PR|11:27:13|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:27:13|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:27:13|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:27:13|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:27:13|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:27:13|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:27:13|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:27:13|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:27:13|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:27:13|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:27:13|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:27:13|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:27:13|NQEX|Ask|577.760|803.530|39.08%|
ZA|11:27:14|PACF|Bid|2.500|1.560|37.60%|
AWAY|11:27:14|EDGX|Ask|32.130|54.800|70.56%|
FOC|11:27:14|BATS|Bid|26.580|16.710|37.13%|
IYM|11:27:14|CINC|Ask|65.530|87.000|32.76%|
EZU|11:27:14|CINC|Ask|30.610|42.000|37.21%|
COW|11:27:14|EDGE|Ask|30.200|40.230|33.21%|
ZA|11:27:14|PACF|Bid|2.500|1.560|37.60%|
TISA|11:27:14|PACF|Ask|2.200|3.000|36.36%|
ROICU|11:27:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:27:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:27:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:27:14|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:27:14|NQEX|Ask|11.540|15.760|36.57%|
IYM|11:27:15|CINC|Ask|65.520|87.000|32.78%|
CETV|11:27:15|CINC|Bid|12.780|8.680|32.08%|
SOXX|11:27:15|CINC|Bid|46.250|31.000|32.97%|
SOXX|11:27:15|CINC|Bid|46.250|31.000|32.97%|
EZU|11:27:15|CINC|Ask|30.610|42.000|37.21%|
ACWI|11:27:15|CINC|Bid|41.710|17.170|58.83%|
IYM|11:27:16|CINC|Ask|65.530|87.000|32.76%|
DBO|11:27:16|EDGX|Ask|25.530|34.000|33.18%|
IYM|11:27:16|CINC|Ask|65.520|87.000|32.78%|
DBO|11:27:16|EDGX|Ask|25.530|34.000|33.18%|
IYM|11:27:16|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:16|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:16|CINC|Ask|65.530|87.000|32.76%|
MSY|11:27:16|CINC|Ask|5.430|15.000|176.24%|
IYM|11:27:16|CINC|Ask|65.530|87.000|32.76%|
RSU|11:27:16|CINC|Ask|35.030|46.650|33.17%|
IYM|11:27:16|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:16|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:16|CINC|Ask|65.530|87.000|32.76%|
SOXX|11:27:16|CINC|Bid|46.270|31.000|33.00%|
IIH|11:27:16|EDGX|Bid|2.680|1.200|55.22%|
BAH|11:27:16|BATY|Bid|16.070|6.080|62.17%|
PGF|11:27:16|BOST|Bid|15.740|10.030|36.28%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|17.940|38.75%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|17.940|38.75%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|17.940|38.75%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|17.940|38.75%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:16|NQEX|Ask|12.930|18.880|46.02%|
GM.WS.A|11:27:16|EDGX|Bid|16.230|0.020|99.88%|
LNC.PR|11:27:17|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:17|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:17|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:17|NQEX|Ask|577.440|803.120|39.08%|
DGIT|11:27:17|CINC|Ask|17.960|31.780|76.95%|
EEB|11:27:17|EDGX|Ask|38.180|58.030|51.99%|
RMKR|11:27:17|PACF|Ask|1.010|12.000|1088.12%|
RBCN|11:27:17|BOST|Bid|12.220|2.230|81.75%|
JCI.PR.Z|11:27:17|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:27:17|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:27:17|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:27:17|NQEX|Ask|167.620|224.150|33.73%|
JCI.PR.Z|11:27:17|NQEX|Ask|167.620|224.150|33.73%|
RMKR|11:27:17|PACF|Ask|1.010|12.000|1088.12%|
AHS|11:27:17|CINC|Ask|5.950|8.890|49.41%|
ROICW|11:27:17|EDGX|Ask|0.640|0.990|54.69%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:27:17|NQEX|Ask|11.550|16.100|39.39%|
RMD|11:27:17|BATY|Bid|26.950|16.960|37.07%|
DBO|11:27:18|EDGX|Ask|25.530|34.000|33.18%|
NURO|11:27:18|PACF|Ask|0.400|0.540|34.97%|
PCYC|11:27:18|CINC|Ask|9.250|13.000|40.54%|
DBO|11:27:18|EDGX|Ask|25.530|34.000|33.18%|
FOC|11:27:18|BATS|Bid|26.580|16.730|37.06%|
EWSM|11:27:18|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:27:18|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:27:18|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:27:18|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:27:18|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:27:18|NQEX|Ask|26.510|35.950|35.61%|
NURO|11:27:18|PACF|Ask|0.400|0.540|34.97%|
VGK|11:27:18|CINC|Ask|44.390|66.000|48.68%|
VGK|11:27:18|CINC|Ask|44.390|66.000|48.68%|
KNL|11:27:18|CINC|Ask|16.100|24.890|54.60%|
EPV|11:27:18|EDGE|Ask|59.760|85.000|42.24%|
RES|11:27:18|BOST|Ask|21.130|31.120|47.28%|
TGEM|11:27:18|BATS|Ask|19.060|25.540|34.00%|
FFKY|11:27:18|PACF|Ask|2.500|3.730|49.20%|
NFG|11:27:18|CINC|Ask|56.990|80.000|40.38%|
FWDD|11:27:18|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:18|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:18|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:18|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:18|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:18|NQEX|Ask|22.150|30.010|35.49%|
DRC|11:27:19|CINC|Ask|39.140|57.000|45.63%|
EROCW|11:27:19|PACF|Bid|3.140|1.940|38.22%|
VRS|11:27:19|PACF|Ask|2.090|4.250|103.35%|
VRS|11:27:19|PACF|Ask|2.090|4.250|103.35%|
FSGI|11:27:19|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:27:19|PACF|Ask|0.330|2.820|754.55%|
FSGI|11:27:19|PACF|Ask|0.330|2.820|754.55%|
NFG|11:27:19|CINC|Ask|56.990|80.000|40.38%|
VALU|11:27:19|EDGX|Ask|10.500|15.010|42.95%|
ADX|11:27:19|CINC|Ask|9.600|14.000|45.83%|
SHS|11:27:19|CINC|Ask|37.220|60.000|61.20%|
WHRT|11:27:19|PACF|Bid|0.450|0.180|60.00%|
UEPS|11:27:20|CINC|Ask|7.430|15.000|101.88%|
IYM|11:27:20|CINC|Ask|65.530|87.000|32.76%|
XES|11:27:20|CINC|Ask|33.400|45.990|37.69%|
UXI|11:27:20|CINC|Ask|35.540|56.000|57.57%|
RES|11:27:20|BOST|Ask|21.170|31.140|47.09%|
FELE|11:27:20|CINC|Ask|42.140|78.000|85.10%|
JCI.PR.Z|11:27:20|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:27:20|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:27:20|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:27:20|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:27:20|NQEX|Ask|167.670|224.210|33.72%|
IYM|11:27:20|CINC|Ask|65.540|87.000|32.74%|
EZU|11:27:20|CINC|Ask|30.620|42.000|37.17%|
IYM|11:27:20|CINC|Ask|65.530|87.000|32.76%|
PBI.PR|11:27:21|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|11:27:21|NQEX|Bid|287.380|0.010|100.00%|
PBI.PR|11:27:21|NQEX|Ask|377.550|504.800|33.70%|
PBI.PR|11:27:21|NQEX|Ask|377.550|504.800|33.70%|
PBI.PR|11:27:21|NQEX|Ask|377.550|504.800|33.70%|
PBI.PR|11:27:21|NQEX|Ask|377.550|504.800|33.70%|
PBI.PR|11:27:21|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:27:21|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:27:21|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:27:21|NQEX|Ask|365.550|483.260|32.20%|
BAA|11:27:21|CINC|Bid|3.850|1.680|56.36%|
BAA|11:27:21|CINC|Bid|3.850|1.680|56.36%|
EDAP|11:27:21|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:27:21|PACF|Ask|1.340|3.100|131.34%|
BAA|11:27:21|CINC|Bid|3.850|1.680|56.36%|
EZU|11:27:21|CINC|Ask|30.620|42.000|37.17%|
IYM|11:27:21|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:21|CINC|Ask|65.530|87.000|32.76%|
PGF|11:27:21|BOST|Bid|15.740|10.030|36.28%|
PGF|11:27:21|BOST|Bid|15.740|10.030|36.28%|
IYM|11:27:21|CINC|Ask|65.540|87.000|32.74%|
EDAP|11:27:21|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:27:21|PACF|Ask|1.340|3.100|131.34%|
IYM|11:27:21|CINC|Ask|65.540|87.000|32.74%|
IYM|11:27:22|CINC|Ask|65.540|87.000|32.74%|
TTMI|11:27:22|CINC|Ask|10.100|15.830|56.73%|
RUK|11:27:22|EDGX|Ask|31.220|49.980|60.09%|
IYM|11:27:22|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:22|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:22|CINC|Ask|65.550|87.000|32.72%|
EZU|11:27:22|CINC|Ask|30.620|42.000|37.17%|
IYM|11:27:22|CINC|Ask|65.540|87.000|32.74%|
IYM|11:27:22|CINC|Ask|65.540|87.000|32.74%|
IYM|11:27:22|CINC|Ask|65.540|87.000|32.74%|
IYM|11:27:22|CINC|Ask|65.540|87.000|32.74%|
IYM|11:27:22|CINC|Ask|65.540|87.000|32.74%|
HOVNP|11:27:22|PACF|Ask|3.920|5.250|33.93%|
AXN|11:27:22|PACF|Ask|0.930|1.990|113.98%|
DBO|11:27:22|EDGX|Ask|25.540|34.000|33.12%|
LNC.PR|11:27:22|NQEX|Ask|627.600|835.320|33.10%|
KONE|11:27:22|PACF|Bid|1.110|0.700|36.94%|
LNC.PR|11:27:22|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:27:22|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:27:22|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:27:22|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:27:22|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:27:22|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:27:22|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:27:22|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:27:22|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:22|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:22|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:22|NQEX|Ask|577.600|803.320|39.08%|
CCIX|11:27:22|EDGX|Ask|9.830|15.860|61.34%|
AXN|11:27:22|PACF|Ask|0.930|1.990|113.98%|
HOVNP|11:27:22|PACF|Ask|3.920|5.250|33.93%|
CBAN|11:27:23|PACF|Ask|2.850|3.850|35.09%|
ABCW|11:27:23|PACF|Ask|0.620|1.250|101.61%|
AACOW|11:27:23|PACF|Bid|0.370|0.220|40.54%|
IYM|11:27:23|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:23|CINC|Ask|65.540|87.000|32.74%|
ABCW|11:27:23|PACF|Ask|0.620|1.250|101.61%|
OSBCP|11:27:23|PACF|Ask|3.810|5.990|57.22%|
IYM|11:27:23|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:23|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:23|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:23|CINC|Ask|65.540|87.000|32.74%|
JCI.PR.Z|11:27:23|NQEX|Ask|167.670|224.260|33.75%|
JCI.PR.Z|11:27:23|NQEX|Ask|167.670|224.260|33.75%|
JCI.PR.Z|11:27:23|NQEX|Ask|167.670|224.260|33.75%|
JCI.PR.Z|11:27:23|NQEX|Ask|167.670|224.260|33.75%|
JCI.PR.Z|11:27:23|NQEX|Ask|167.670|224.260|33.75%|
IYM|11:27:23|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:23|CINC|Ask|65.540|87.000|32.74%|
PVFC|11:27:23|PACF|Ask|1.510|2.160|43.05%|
MELA|11:27:23|CINC|Ask|1.920|2.900|51.04%|
ENMD|11:27:23|PACF|Ask|1.350|2.570|90.37%|
PVFC|11:27:23|PACF|Ask|1.510|2.160|43.05%|
IYM|11:27:23|CINC|Ask|65.540|87.000|32.74%|
RES|11:27:23|BOST|Ask|21.160|31.140|47.16%|
CBAN|11:27:23|PACF|Ask|2.850|3.850|35.09%|
PDL.B|11:27:24|PACF|Ask|1.050|1.900|80.95%|
PBI.PR|11:27:24|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|11:27:24|NQEX|Ask|365.880|505.020|38.03%|
PBI.PR|11:27:24|NQEX|Ask|365.880|505.020|38.03%|
PBI.PR|11:27:24|NQEX|Ask|365.880|505.020|38.03%|
PBI.PR|11:27:24|NQEX|Ask|365.880|505.020|38.03%|
PBI.PR|11:27:24|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:27:24|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:27:24|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:27:24|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:27:24|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:27:24|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:27:24|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:27:24|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:27:24|NQEX|Ask|365.880|483.680|32.20%|
FRP|11:27:24|CINC|Ask|5.320|10.770|102.44%|
FRP|11:27:24|EDGX|Ask|5.370|8.280|54.19%|
FRP|11:27:24|EDGX|Ask|5.370|8.280|54.19%|
FRP|11:27:24|CINC|Ask|5.370|10.770|100.56%|
RES|11:27:24|BOST|Ask|21.160|31.140|47.16%|
FRP|11:27:24|CINC|Ask|5.400|10.770|99.44%|
RMD|11:27:24|BATY|Bid|26.960|16.960|37.09%|
FRP|11:27:24|EDGX|Ask|5.400|8.280|53.33%|
ZA|11:27:24|PACF|Bid|2.500|1.560|37.60%|
PCYC|11:27:24|CINC|Ask|9.240|13.000|40.69%|
AVEO|11:27:24|BATY|Bid|15.490|5.510|64.43%|
IYM|11:27:24|CINC|Ask|65.550|87.000|32.72%|
RCI|11:27:24|CINC|Bid|35.410|21.000|40.69%|
IYM|11:27:24|CINC|Ask|65.550|87.000|32.72%|
FFKY|11:27:24|PACF|Ask|2.400|3.730|55.42%|
ZA|11:27:25|PACF|Bid|2.500|1.560|37.60%|
WMS|11:27:25|CINC|Ask|18.570|28.880|55.52%|
WMS|11:27:25|CINC|Ask|18.560|28.880|55.60%|
WMS|11:27:25|CINC|Ask|18.560|28.880|55.60%|
IYM|11:27:25|CINC|Ask|65.550|87.000|32.72%|
LTBR|11:27:25|PACF|Ask|2.150|3.100|44.19%|
IYM|11:27:25|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:25|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:25|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:25|CINC|Ask|65.550|87.000|32.72%|
IYM|11:27:25|CINC|Ask|65.550|87.000|32.72%|
IAE|11:27:25|CINC|Ask|14.740|19.720|33.79%|
IYM|11:27:25|CINC|Ask|65.550|87.000|32.72%|
RES|11:27:25|BOST|Ask|21.160|31.150|47.21%|
CIG.C|11:27:25|NQEX|Ask|14.610|23.430|60.37%|
AVEO|11:27:25|BATY|Bid|15.500|5.510|64.45%|
AVEO|11:27:25|BATY|Bid|15.500|5.510|64.45%|
AVEO|11:27:25|BATY|Bid|15.500|5.510|64.45%|
AVEO|11:27:25|BATY|Bid|15.500|5.510|64.45%|
BAB|11:27:25|EDGE|Ask|26.350|38.130|44.71%|
AVEO|11:27:25|BATY|Bid|15.500|5.510|64.45%|
GRA|11:27:25|CINC|Ask|38.420|52.520|36.70%|
AVEO|11:27:25|BATY|Bid|15.500|5.510|64.45%|
FWDD|11:27:26|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:27:26|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:27:26|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:27:26|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:27:26|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:27:26|NQEX|Bid|22.050|14.910|32.38%|
IYM|11:27:26|CINC|Ask|65.550|87.000|32.72%|
AWAY|11:27:26|EDGX|Ask|32.130|54.800|70.56%|
ORRF|11:27:26|CINC|Ask|18.190|40.000|119.90%|
CRNT|11:27:26|CINC|Ask|9.770|13.000|33.06%|
AVEO|11:27:26|BATY|Bid|15.500|5.510|64.45%|
AVEO|11:27:26|BATY|Bid|15.500|5.510|64.45%|
NLST|11:27:26|PACF|Ask|1.210|2.190|80.99%|
ORRF|11:27:26|CINC|Ask|18.190|40.000|119.90%|
LCRY|11:27:26|CINC|Ask|8.470|17.550|107.20%|
EZU|11:27:26|CINC|Ask|30.620|42.000|37.17%|
CPLP|11:27:26|CINC|Ask|5.190|7.600|46.44%|
ORCH|11:27:26|CINC|Bid|2.700|1.350|50.00%|
BAA|11:27:26|CINC|Bid|3.840|1.680|56.25%|
EROCW|11:27:26|PACF|Bid|3.150|1.940|38.41%|
STEM|11:27:26|CINC|Ask|2.220|6.000|170.27%|
TDS.S|11:27:26|CINC|Ask|22.930|30.500|33.01%|
BAC.PR.D|11:27:27|PACF|Ask|17.890|24.000|34.15%|
BAC.PR.D|11:27:27|PACF|Ask|17.800|24.000|34.83%|
CRNT|11:27:27|CINC|Ask|9.780|13.000|32.92%|
GLBC|11:27:27|CINC|Bid|28.640|9.840|65.64%|
LPH|11:27:27|EDGX|Ask|1.390|1.950|40.29%|
AVEO|11:27:27|BATY|Bid|15.500|5.510|64.45%|
EZU|11:27:27|CINC|Ask|30.620|42.000|37.17%|
BAC.PR.D|11:27:27|PACF|Ask|17.890|24.000|34.15%|
BAC.PR.D|11:27:27|PACF|Ask|17.890|24.000|34.15%|
CBAN|11:27:28|PACF|Ask|2.850|3.850|35.09%|
RBS.PR.L|11:27:28|BATS|Ask|14.320|19.080|33.24%|
BAC.PR.D|11:27:28|PACF|Ask|17.890|24.000|34.15%|
BAC.PR.D|11:27:28|PACF|Ask|17.890|24.000|34.15%|
IPL.PR.B|11:27:28|BATS|Ask|27.240|36.180|32.82%|
RUK|11:27:28|EDGX|Ask|31.230|49.980|60.04%|
NAV.PR.D|11:27:28|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:27:28|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:27:28|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:27:28|NQEX|Ask|12.740|18.880|48.19%|
BAC.PR.D|11:27:28|PACF|Ask|17.890|24.000|34.15%|
BAC.PR.D|11:27:28|PACF|Ask|17.890|24.000|34.15%|
BAC.PR.D|11:27:28|PACF|Ask|17.890|24.000|34.15%|
BAC.PR.D|11:27:28|PACF|Ask|17.810|24.000|34.76%|
NURO|11:27:28|PACF|Ask|0.400|0.540|34.97%|
DBO|11:27:29|EDGX|Ask|25.540|34.000|33.12%|
ZA|11:27:29|PACF|Bid|2.500|1.560|37.60%|
AVEO|11:27:29|BATY|Bid|15.500|5.510|64.45%|
CBT|11:27:29|CINC|Ask|31.300|43.500|38.98%|
RSU|11:27:29|CINC|Ask|35.040|46.650|33.13%|
EZU|11:27:29|CINC|Ask|30.620|42.000|37.17%|
FMS.PR|11:27:29|NQEX|Ask|58.310|79.360|36.10%|
FMS.PR|11:27:29|NQEX|Ask|58.310|79.360|36.10%|
FMS.PR|11:27:29|NQEX|Ask|58.310|79.360|36.10%|
FMS.PR|11:27:29|NQEX|Ask|58.310|79.360|36.10%|
FMS.PR|11:27:29|NQEX|Ask|58.310|79.360|36.10%|
FMS.PR|11:27:29|NQEX|Ask|55.310|74.630|34.93%|
IYM|11:27:29|CINC|Ask|65.550|87.000|32.72%|
FMS.PR|11:27:29|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:27:29|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:27:29|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:27:29|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:27:29|NQEX|Ask|55.310|74.630|34.93%|
CWB|11:27:29|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:29|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:29|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:29|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:29|CINC|Bid|36.700|18.000|50.95%|
IYM|11:27:29|CINC|Ask|65.560|87.000|32.70%|
RSU|11:27:29|CINC|Ask|35.050|46.650|33.10%|
CWB|11:27:29|CINC|Bid|36.700|18.000|50.95%|
FFKY|11:27:29|PACF|Ask|2.400|3.730|55.42%|
BAC.PR.D|11:27:29|PACF|Ask|17.810|24.000|34.76%|
BAC.PR.D|11:27:29|PACF|Ask|17.810|24.000|34.76%|
NEWL|11:27:29|PACF|Bid|1.040|0.600|42.31%|
EZU|11:27:29|CINC|Ask|30.620|42.000|37.17%|
LNC.PR|11:27:29|NQEX|Ask|627.440|899.320|43.33%|
LNC.PR|11:27:29|NQEX|Ask|627.440|899.320|43.33%|
LNC.PR|11:27:29|NQEX|Ask|627.440|899.320|43.33%|
LNC.PR|11:27:29|NQEX|Ask|627.440|899.320|43.33%|
EZU|11:27:29|CINC|Ask|30.620|42.000|37.17%|
LNC.PR|11:27:29|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:29|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:29|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:29|NQEX|Ask|577.440|803.120|39.08%|
CWB|11:27:30|CINC|Bid|36.710|18.000|50.97%|
CWB|11:27:30|CINC|Bid|36.710|18.000|50.97%|
CWB|11:27:30|CINC|Bid|36.710|18.000|50.97%|
CWB|11:27:30|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:30|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:30|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:30|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:30|CINC|Bid|36.700|18.000|50.95%|
FSGI|11:27:30|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:27:30|PACF|Ask|0.330|2.820|754.55%|
BAC.PR.D|11:27:30|PACF|Ask|17.890|24.000|34.15%|
BAC.PR.D|11:27:30|PACF|Ask|17.810|24.000|34.76%|
FSGI|11:27:30|PACF|Ask|0.330|2.820|754.55%|
PBI.PR|11:27:30|NQEX|Bid|277.710|0.010|100.00%|
PBI.PR|11:27:30|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:27:30|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:27:30|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:27:30|NQEX|Ask|365.710|542.560|48.36%|
FRP|11:27:30|EDGX|Ask|5.400|8.280|53.33%|
PBI.PR|11:27:30|NQEX|Bid|287.550|0.010|100.00%|
AVEO|11:27:30|BATY|Bid|15.510|5.510|64.47%|
DGIT|11:27:31|CINC|Ask|18.010|31.780|76.46%|
CCIX|11:27:31|EDGX|Ask|9.820|15.860|61.51%|
CCIX|11:27:31|CINC|Ask|9.820|15.000|52.75%|
LEN.B|11:27:31|EDGX|Ask|11.450|20.010|74.76%|
LEN.B|11:27:31|EDGX|Ask|11.450|20.010|74.76%|
DTG|11:27:31|EDGX|Bid|62.990|10.510|83.31%|
RCI|11:27:31|CINC|Bid|35.410|21.000|40.69%|
DGIT|11:27:31|CINC|Ask|18.010|31.780|76.46%|
DGIT|11:27:31|CINC|Ask|18.010|31.780|76.46%|
RCI|11:27:32|CINC|Bid|35.410|21.000|40.69%|
EZU|11:27:32|CINC|Ask|30.620|42.000|37.17%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:32|NQEX|Ask|55.320|75.750|36.93%|
LNET|11:27:32|EDGX|Ask|2.000|3.680|84.00%|
KONE|11:27:32|PACF|Bid|1.110|0.700|36.94%|
LNET|11:27:32|EDGX|Ask|2.030|3.680|81.28%|
CT|11:27:32|CINC|Ask|2.460|4.000|62.60%|
NRO|11:27:32|EDGX|Ask|3.470|8.560|146.69%|
NRO|11:27:32|EDGX|Ask|3.440|8.560|148.84%|
EZU|11:27:32|CINC|Ask|30.620|42.000|37.17%|
FWDD|11:27:33|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:33|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:33|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:33|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:33|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:27:33|NQEX|Bid|22.040|14.910|32.35%|
LNC.PR|11:27:33|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|11:27:33|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|11:27:33|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|11:27:33|NQEX|Ask|577.280|898.910|55.71%|
LNC.PR|11:27:33|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:33|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:33|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:33|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:33|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:33|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:33|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:33|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:33|NQEX|Ask|577.280|802.910|39.09%|
EZU|11:27:33|CINC|Ask|30.610|42.000|37.21%|
FELE|11:27:33|CINC|Ask|42.100|78.000|85.27%|
EDAP|11:27:33|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:27:33|PACF|Ask|1.340|3.100|131.34%|
PBI.PR|11:27:33|NQEX|Ask|377.710|505.220|33.76%|
PBI.PR|11:27:33|NQEX|Ask|377.710|505.220|33.76%|
PBI.PR|11:27:33|NQEX|Ask|377.710|505.220|33.76%|
PBI.PR|11:27:33|NQEX|Ask|377.710|505.220|33.76%|
PBI.PR|11:27:33|NQEX|Ask|377.710|542.340|43.59%|
PBI.PR|11:27:33|NQEX|Ask|377.710|542.340|43.59%|
PBI.PR|11:27:33|NQEX|Ask|377.710|542.340|43.59%|
PBI.PR|11:27:33|NQEX|Ask|377.710|542.340|43.59%|
PBI.PR|11:27:33|NQEX|Ask|377.710|542.340|43.59%|
PBI.PR|11:27:33|NQEX|Ask|377.710|544.000|44.03%|
PBI.PR|11:27:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:33|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:33|NQEX|Ask|365.710|483.460|32.20%|
HOVNP|11:27:33|PACF|Ask|3.910|5.250|34.27%|
BAB|11:27:33|EDGE|Ask|26.350|38.130|44.71%|
NAV.PR.D|11:27:33|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:33|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:33|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:33|NQEX|Ask|12.930|18.880|46.02%|
EDAP|11:27:33|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:27:33|PACF|Ask|1.340|3.100|131.34%|
NRO|11:27:33|EDGX|Ask|3.440|8.560|148.84%|
PVFC|11:27:33|PACF|Ask|1.510|2.160|43.05%|
MFV|11:27:34|EDGE|Bid|6.180|0.870|85.92%|
PVFC|11:27:34|PACF|Ask|1.510|2.160|43.05%|
MFV|11:27:34|EDGE|Bid|6.180|0.870|85.92%|
SFI.PR.I|11:27:34|CINC|Ask|15.100|22.500|49.01%|
EPV|11:27:35|CINC|Ask|59.850|112.900|88.64%|
FSTR|11:27:35|EDGX|Ask|18.650|39.980|114.37%|
JRS|11:27:35|CINC|Bid|8.820|3.680|58.28%|
AVEO|11:27:35|BATY|Bid|15.510|5.540|64.28%|
BAC.PR.D|11:27:35|PACF|Ask|17.880|24.000|34.23%|
BAC.PR.D|11:27:35|PACF|Ask|17.880|24.000|34.23%|
BAC.PR.D|11:27:35|PACF|Ask|17.880|24.000|34.23%|
EZU|11:27:35|CINC|Ask|30.600|42.000|37.25%|
EZU|11:27:35|CINC|Ask|30.600|42.000|37.25%|
BAC.PR.D|11:27:35|PACF|Ask|17.810|24.000|34.76%|
JRS|11:27:35|CINC|Bid|8.810|3.680|58.23%|
JRS|11:27:35|CINC|Ask|8.980|11.900|32.52%|
AXN|11:27:35|PACF|Ask|0.930|1.990|113.98%|
IVO|11:27:36|CINC|Ask|19.690|26.000|32.05%|
RSU|11:27:36|CINC|Ask|35.030|46.650|33.17%|
IYM|11:27:36|CINC|Ask|65.530|87.000|32.76%|
AXN|11:27:36|PACF|Ask|0.930|1.990|113.98%|
EZU|11:27:36|CINC|Ask|30.600|42.000|37.25%|
EZU|11:27:36|CINC|Ask|30.600|42.000|37.25%|
PGF|11:27:36|BOST|Bid|15.760|10.030|36.36%|
CENT|11:27:36|EDGX|Ask|7.590|10.900|43.61%|
NAV.PR.D|11:27:36|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:27:36|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:27:36|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:27:36|NQEX|Ask|12.740|18.880|48.19%|
CENT|11:27:36|EDGX|Ask|7.590|10.900|43.61%|
ABCW|11:27:36|PACF|Ask|0.620|1.250|101.61%|
AACOW|11:27:36|PACF|Bid|0.370|0.220|40.54%|
CSBC|11:27:36|BATS|Bid|3.750|2.540|32.27%|
FII|11:27:36|CINC|Ask|19.190|26.500|38.09%|
FII|11:27:36|CINC|Ask|19.190|26.500|38.09%|
MYRG|11:27:37|CINC|Ask|20.670|29.850|44.41%|
LBAI|11:27:37|CINC|Ask|9.320|12.950|38.95%|
ABCW|11:27:37|PACF|Ask|0.620|1.250|101.61%|
EPV|11:27:37|EDGE|Ask|59.800|85.000|42.14%|
IYM|11:27:37|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:37|CINC|Ask|65.530|87.000|32.76%|
BAH|11:27:37|BATY|Bid|16.070|6.080|62.17%|
IYM|11:27:37|CINC|Ask|65.530|87.000|32.76%|
EROCW|11:27:37|PACF|Bid|3.150|1.940|38.41%|
IYM|11:27:37|CINC|Ask|65.530|87.000|32.76%|
DBO|11:27:37|EDGX|Ask|25.540|34.000|33.12%|
RSU|11:27:37|CINC|Ask|35.050|46.650|33.10%|
LNET|11:27:37|EDGX|Ask|2.030|3.680|81.28%|
LNC.PR|11:27:37|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:37|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:37|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:37|NQEX|Ask|577.440|803.120|39.08%|
THTI|11:27:37|PACF|Ask|2.810|3.800|35.23%|
EZU|11:27:37|CINC|Ask|30.600|42.000|37.25%|
FII|11:27:37|CINC|Ask|19.200|26.500|38.02%|
FII|11:27:37|CINC|Ask|19.200|26.500|38.02%|
ZA|11:27:37|PACF|Bid|2.500|1.560|37.60%|
IYM|11:27:37|CINC|Ask|65.530|87.000|32.76%|
AACC|11:27:37|EDGX|Ask|4.430|6.000|35.44%|
IYM|11:27:37|CINC|Ask|65.530|87.000|32.76%|
EZU|11:27:37|CINC|Ask|30.600|42.000|37.25%|
KMGB|11:27:37|EDGX|Ask|15.390|21.690|40.94%|
IYM|11:27:37|CINC|Ask|65.530|87.000|32.76%|
RSU|11:27:37|CINC|Ask|35.040|46.650|33.13%|
RSU|11:27:37|CINC|Ask|35.040|46.650|33.13%|
IYM|11:27:38|CINC|Ask|65.520|87.000|32.78%|
PBI.PR|11:27:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:27:38|NQEX|Ask|394.550|542.340|37.46%|
PBI.PR|11:27:38|NQEX|Ask|394.550|542.340|37.46%|
PBI.PR|11:27:38|NQEX|Ask|394.550|542.340|37.46%|
PBI.PR|11:27:38|NQEX|Ask|394.550|542.340|37.46%|
PBI.PR|11:27:38|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|11:27:38|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|11:27:38|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|11:27:38|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|11:27:38|NQEX|Bid|287.380|0.010|100.00%|
DMD|11:27:38|CINC|Ask|8.700|14.850|70.69%|
DMD|11:27:38|CINC|Ask|8.700|14.850|70.69%|
ZA|11:27:39|PACF|Bid|2.500|1.560|37.60%|
ZIPR|11:27:39|EDGX|Ask|2.310|3.900|68.83%|
FMS.PR|11:27:39|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|11:27:39|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|11:27:39|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|11:27:39|NQEX|Ask|55.310|79.360|43.48%|
FMS.PR|11:27:39|NQEX|Ask|55.310|79.360|43.48%|
GM.WS.A|11:27:39|EDGX|Bid|16.230|0.020|99.88%|
GM.WS.A|11:27:39|EDGX|Bid|16.230|0.020|99.88%|
EZU|11:27:39|CINC|Ask|30.600|42.000|37.25%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
DMD|11:27:39|CINC|Ask|8.680|14.850|71.08%|
DMD|11:27:39|CINC|Ask|8.680|14.850|71.08%|
HPJ|11:27:39|CINC|Ask|1.890|2.690|42.33%|
NAV.PR.D|11:27:39|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:27:39|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:27:39|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:27:39|NQEX|Ask|12.730|18.880|48.31%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:39|CINC|Bid|36.700|18.000|50.95%|
FELE|11:27:39|CINC|Ask|42.040|78.000|85.54%|
NVR|11:27:40|EDGX|Bid|618.040|320.000|48.22%|
ABIO|11:27:40|PACF|Ask|1.130|1.570|38.94%|
ABIO|11:27:40|PACF|Ask|1.130|1.570|38.94%|
RP|11:27:40|CINC|Ask|20.400|28.000|37.25%|
LNC.PR|11:27:40|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:40|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:40|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:40|NQEX|Ask|577.600|803.320|39.08%|
RP|11:27:40|CINC|Ask|20.460|28.000|36.85%|
RP|11:27:40|CINC|Ask|20.460|28.000|36.85%|
FSGI|11:27:41|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:27:41|PACF|Ask|0.330|2.820|754.55%|
KWK|11:27:41|CINC|Ask|9.860|14.220|44.22%|
KWK|11:27:41|CINC|Ask|9.860|14.220|44.22%|
FSGI|11:27:41|PACF|Ask|0.330|2.820|754.55%|
IYM|11:27:41|CINC|Ask|65.540|87.000|32.74%|
EZU|11:27:41|CINC|Ask|30.600|42.000|37.25%|
IYM|11:27:41|CINC|Ask|65.530|87.000|32.76%|
NBIX|11:27:41|BATY|Ask|6.400|16.410|156.41%|
IYM|11:27:41|CINC|Ask|65.530|87.000|32.76%|
EZU|11:27:41|CINC|Ask|30.600|42.000|37.25%|
ZA|11:27:42|PACF|Bid|2.500|1.560|37.60%|
IYM|11:27:42|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:42|CINC|Ask|65.530|87.000|32.76%|
FMS.PR|11:27:42|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:42|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:42|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:42|NQEX|Ask|55.320|75.750|36.93%|
FMS.PR|11:27:42|NQEX|Ask|55.320|75.750|36.93%|
LNET|11:27:42|EDGX|Ask|2.060|3.680|78.64%|
LNET|11:27:42|EDGX|Ask|2.030|3.680|81.28%|
AUBN|11:27:42|CINC|Ask|19.390|28.000|44.40%|
ALTE|11:27:42|BATY|Ask|19.240|29.240|51.98%|
RSU|11:27:42|CINC|Ask|35.030|46.650|33.17%|
EZU|11:27:42|CINC|Ask|30.600|42.000|37.25%|
IYM|11:27:43|CINC|Ask|65.530|87.000|32.76%|
RSU|11:27:43|CINC|Ask|35.050|46.650|33.10%|
ACWI|11:27:43|CINC|Bid|41.700|17.170|58.82%|
FII|11:27:43|CINC|Ask|19.200|26.500|38.02%|
IYM|11:27:43|CINC|Ask|65.530|87.000|32.76%|
LNC.PR|11:27:43|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:27:43|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:27:43|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:27:43|NQEX|Ask|577.760|803.530|39.08%|
IYM|11:27:43|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:43|CINC|Ask|65.530|87.000|32.76%|
LNET|11:27:43|EDGX|Ask|2.030|3.680|81.28%|
FII|11:27:43|CINC|Ask|19.200|26.500|38.02%|
THTI|11:27:43|PACF|Ask|2.810|3.800|35.23%|
IYM|11:27:43|CINC|Ask|65.530|87.000|32.76%|
DMD|11:27:43|CINC|Ask|8.660|14.850|71.48%|
IYM|11:27:44|CINC|Ask|65.540|87.000|32.74%|
IYM|11:27:44|CINC|Ask|65.530|87.000|32.76%|
DTG|11:27:44|EDGX|Bid|62.990|10.510|83.31%|
DTG|11:27:44|EDGX|Bid|62.990|10.510|83.31%|
PVFC|11:27:44|PACF|Ask|1.510|2.160|43.05%|
IYM|11:27:44|CINC|Ask|65.540|87.000|32.74%|
PVFC|11:27:44|PACF|Ask|1.510|2.160|43.05%|
DBO|11:27:44|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:27:44|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:27:44|EDGX|Ask|25.540|34.000|33.12%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:27:44|NQEX|Ask|22.150|30.010|35.49%|
RSU|11:27:44|CINC|Ask|35.060|46.650|33.06%|
RSU|11:27:44|CINC|Ask|35.060|46.650|33.06%|
VGK|11:27:44|CINC|Ask|44.390|66.000|48.68%|
VGK|11:27:44|CINC|Ask|44.390|66.000|48.68%|
PBI.PR|11:27:44|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:27:44|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:27:44|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:27:44|NQEX|Ask|377.710|505.020|33.71%|
PBI.PR|11:27:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:27:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:44|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:27:44|NQEX|Bid|287.550|0.010|100.00%|
AACC|11:27:44|EDGX|Ask|4.430|6.000|35.44%|
VGK|11:27:44|CINC|Ask|44.390|66.000|48.68%|
VGK|11:27:44|CINC|Ask|44.380|66.000|48.72%|
EDAP|11:27:44|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:27:44|PACF|Ask|1.340|3.100|131.34%|
VGK|11:27:44|CINC|Ask|44.380|66.000|48.72%|
VGK|11:27:44|CINC|Ask|44.380|66.000|48.72%|
VGK|11:27:44|CINC|Ask|44.380|66.000|48.72%|
IYM|11:27:44|CINC|Ask|65.520|87.000|32.78%|
IYM|11:27:44|CINC|Ask|65.520|87.000|32.78%|
IYM|11:27:44|CINC|Ask|65.520|87.000|32.78%|
IYM|11:27:44|CINC|Ask|65.520|87.000|32.78%|
IYM|11:27:44|CINC|Ask|65.520|87.000|32.78%|
ZA|11:27:45|PACF|Bid|2.500|1.560|37.60%|
IYM|11:27:44|CINC|Ask|65.510|87.000|32.80%|
IYM|11:27:45|CINC|Ask|65.510|87.000|32.80%|
PGNX|11:27:45|EDGX|Ask|4.860|8.480|74.49%|
ELTK|11:27:45|PACF|Ask|1.340|3.100|131.34%|
EDAP|11:27:45|PACF|Ask|2.420|3.500|44.63%|
TRID|11:27:45|CINC|Ask|0.490|0.700|42.86%|
CRD.A|11:27:45|EDGX|Ask|4.450|6.000|34.83%|
FMS.PR|11:27:45|NQEX|Ask|58.280|78.480|34.66%|
FMS.PR|11:27:45|NQEX|Ask|58.280|78.480|34.66%|
FMS.PR|11:27:45|NQEX|Ask|58.280|78.480|34.66%|
FMS.PR|11:27:45|NQEX|Ask|58.280|78.480|34.66%|
FMS.PR|11:27:45|NQEX|Ask|58.280|78.480|34.66%|
CWB|11:27:45|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:45|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:45|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:45|CINC|Bid|36.700|18.000|50.95%|
SLTM|11:27:45|CINC|Ask|1.910|3.160|65.45%|
TRID|11:27:45|CINC|Ask|0.490|0.700|42.86%|
FRP|11:27:45|CINC|Ask|5.400|10.770|99.44%|
FRP|11:27:45|EDGX|Ask|5.400|8.280|53.33%|
GLNG|11:27:45|CINC|Ask|29.420|40.660|38.21%|
TRID|11:27:45|CINC|Ask|0.490|0.700|42.86%|
TRID|11:27:46|CINC|Ask|0.490|0.700|42.86%|
DMD|11:27:46|CINC|Ask|8.660|14.850|71.48%|
MED|11:27:46|BOST|Bid|15.820|5.840|63.08%|
PCYC|11:27:46|CINC|Ask|9.230|13.000|40.85%|
FWDD|11:27:46|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:46|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:46|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:46|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:46|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:27:46|NQEX|Ask|22.140|30.010|35.55%|
JRS|11:27:46|CINC|Bid|8.820|3.680|58.28%|
XTXI|11:27:46|CINC|Ask|9.860|13.140|33.27%|
MEAS|11:27:46|EDGX|Ask|27.040|37.000|36.83%|
DRRX|11:27:46|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:27:46|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:27:46|EDGX|Ask|1.860|2.880|54.84%|
BAC.PR.D|11:27:46|PACF|Ask|17.720|24.000|35.44%|
BAC.PR.D|11:27:46|PACF|Ask|17.720|24.000|35.44%|
TRID|11:27:46|CINC|Ask|0.490|0.700|42.86%|
NWY|11:27:46|EDGX|Bid|4.720|0.010|99.79%|
LNC.PR|11:27:46|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:46|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:46|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:46|NQEX|Ask|577.440|803.120|39.08%|
DRRX|11:27:46|EDGX|Ask|1.860|2.880|54.84%|
DMD|11:27:46|CINC|Ask|8.660|14.850|71.48%|
XTXI|11:27:46|CINC|Ask|9.860|13.140|33.27%|
XTXI|11:27:46|CINC|Ask|9.860|13.140|33.27%|
IYM|11:27:46|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:46|CINC|Ask|65.530|87.000|32.76%|
IYM|11:27:46|CINC|Ask|65.520|87.000|32.78%|
IYM|11:27:46|CINC|Ask|65.530|87.000|32.76%|
ADX|11:27:46|CINC|Ask|9.610|14.000|45.68%|
MED|11:27:46|BOST|Bid|15.820|5.850|63.02%|
CSBC|11:27:47|BATS|Bid|3.750|2.540|32.27%|
IYM|11:27:47|CINC|Ask|65.520|87.000|32.78%|
JRS|11:27:47|CINC|Bid|8.810|3.680|58.23%|
JRS|11:27:47|CINC|Ask|8.980|11.900|32.52%|
EZU|11:27:47|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:47|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:47|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:47|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:47|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:47|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:47|CINC|Ask|30.610|42.000|37.21%|
EZU|11:27:47|CINC|Ask|30.610|42.000|37.21%|
SNHY|11:27:47|CINC|Ask|24.100|34.760|44.23%|
PBI.PR|11:27:47|NQEX|Ask|365.380|505.220|38.27%|
PBI.PR|11:27:47|NQEX|Ask|365.380|505.220|38.27%|
PBI.PR|11:27:47|NQEX|Ask|365.380|505.220|38.27%|
PBI.PR|11:27:47|NQEX|Ask|365.380|505.220|38.27%|
EROCW|11:27:47|PACF|Bid|3.150|1.940|38.41%|
MED|11:27:47|BOST|Bid|15.820|5.840|63.08%|
EZU|11:27:48|CINC|Ask|30.600|42.000|37.25%|
IYM|11:27:48|CINC|Ask|65.520|87.000|32.78%|
RES|11:27:48|BOST|Ask|21.160|31.140|47.16%|
TAT|11:27:48|CINC|Ask|1.090|1.700|55.96%|
ZIPR|11:27:48|EDGX|Ask|2.320|3.900|68.10%|
EXXI|11:27:48|CINC|Ask|24.020|32.400|34.89%|
IYM|11:27:48|CINC|Ask|65.520|87.000|32.78%|
EZU|11:27:48|CINC|Ask|30.600|42.000|37.25%|
RMKR|11:27:48|PACF|Ask|1.010|12.000|1088.12%|
EZU|11:27:48|CINC|Ask|30.600|42.000|37.25%|
IYM|11:27:48|CINC|Ask|65.530|87.000|32.76%|
NHC|11:27:48|CINC|Ask|33.460|47.950|43.31%|
THTI|11:27:48|PACF|Ask|2.810|3.800|35.23%|
EZU|11:27:49|CINC|Ask|30.610|42.000|37.21%|
IYM|11:27:49|CINC|Ask|65.520|87.000|32.78%|
DBO|11:27:49|EDGX|Ask|25.530|34.000|33.18%|
LNC.PR|11:27:49|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:49|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:49|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:27:49|NQEX|Ask|577.600|803.320|39.08%|
RSU|11:27:49|CINC|Ask|35.030|46.650|33.17%|
IYM|11:27:49|CINC|Ask|65.520|87.000|32.78%|
EZU|11:27:49|CINC|Ask|30.610|42.000|37.21%|
MED|11:27:49|BOST|Bid|15.820|5.840|63.08%|
DGIT|11:27:49|CINC|Ask|18.010|31.780|76.46%|
IYM|11:27:49|CINC|Ask|65.510|87.000|32.80%|
RES|11:27:50|BOST|Ask|21.130|31.130|47.33%|
URI|11:27:50|CINC|Bid|15.970|9.110|42.96%|
URI|11:27:50|CINC|Bid|15.950|9.110|42.88%|
LPH|11:27:50|EDGX|Ask|1.390|1.950|40.29%|
IYM|11:27:50|CINC|Ask|65.530|87.000|32.76%|
THTI|11:27:51|PACF|Ask|2.810|3.800|35.23%|
CWB|11:27:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:51|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:51|CINC|Bid|36.700|18.000|50.95%|
CORT|11:27:51|CINC|Ask|2.940|4.710|60.20%|
CORT|11:27:52|CINC|Ask|2.950|4.710|59.66%|
CORT|11:27:52|CINC|Ask|2.950|4.710|59.66%|
QQQ|11:27:52|CINC|Bid|52.230|24.150|53.76%|
DRC|11:27:52|CINC|Ask|39.120|57.000|45.71%|
LNC.PR|11:27:52|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:27:52|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:27:52|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:27:52|NQEX|Ask|627.440|899.120|43.30%|
LNC.PR|11:27:52|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:52|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:52|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:27:52|NQEX|Ask|577.440|803.120|39.08%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CWB|11:27:52|CINC|Bid|36.700|18.000|50.95%|
CSBC|11:27:52|BOST|Bid|3.750|2.540|32.27%|
FSGI|11:27:53|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:27:53|PACF|Ask|0.330|2.820|754.55%|
WHRT|11:27:53|PACF|Bid|0.450|0.180|60.00%|
DBO|11:27:53|EDGX|Ask|25.530|34.000|33.18%|
NAV.PR.D|11:27:53|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:27:53|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:27:53|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:27:53|NQEX|Ask|12.940|18.880|45.90%|
FSGI|11:27:53|PACF|Ask|0.330|2.820|754.55%|
BAC.PR.D|11:27:53|PACF|Ask|17.680|24.000|35.75%|
BAC.PR.D|11:27:53|PACF|Ask|17.680|24.000|35.75%|
BAC.PR.D|11:27:53|PACF|Ask|17.670|24.000|35.82%|
BAC.PR.D|11:27:53|PACF|Ask|17.670|24.000|35.82%|
BAC.PR.D|11:27:53|PACF|Ask|17.670|24.000|35.82%|
BAC.PR.D|11:27:53|PACF|Ask|17.690|24.000|35.67%|
DBO|11:27:53|EDGX|Ask|25.530|34.000|33.18%|
DBO|11:27:53|EDGX|Ask|25.540|34.000|33.12%|
BAC.PR.D|11:27:53|PACF|Ask|17.690|24.000|35.67%|
WUHN|11:27:53|PACF|Ask|0.400|0.700|75.00%|
KMGB|11:27:53|EDGX|Ask|15.390|21.690|40.94%|
AWAY|11:27:54|EDGX|Ask|32.200|54.800|70.19%|
FOC|11:27:54|BATS|Bid|26.580|16.710|37.13%|
RSU|11:27:54|CINC|Ask|35.010|46.650|33.25%|
PVFC|11:27:54|PACF|Ask|1.510|2.160|43.05%|
GLRE|11:27:54|CINC|Ask|22.060|37.000|67.72%|
MFW|11:27:54|CINC|Ask|22.680|30.000|32.28%|
GRA|11:27:54|CINC|Ask|38.390|52.520|36.81%|
FWDD|11:27:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:27:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:27:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:27:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:27:54|NQEX|Bid|22.030|14.910|32.32%|
FWDD|11:27:54|NQEX|Bid|22.030|14.910|32.32%|
KCAP|11:27:54|CINC|Bid|5.980|4.000|33.11%|
XTXI|11:27:54|CINC|Ask|9.840|13.140|33.54%|
KCAP|11:27:54|CINC|Bid|5.900|4.000|32.20%|
KCAP|11:27:54|CINC|Ask|5.980|8.150|36.29%|
HUSA|11:27:55|EDGX|Ask|13.230|20.900|57.97%|
DBO|11:27:55|EDGX|Ask|25.530|34.000|33.18%|
EDAP|11:27:55|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:27:55|PACF|Ask|1.340|3.100|131.34%|
EDAP|11:27:55|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:27:55|PACF|Ask|1.340|3.100|131.34%|
CSBC|11:27:56|BATS|Bid|3.750|2.540|32.27%|
TPC|11:27:56|CINC|Ask|12.340|19.400|57.21%|
VLCCF|11:27:56|CINC|Ask|17.260|23.000|33.26%|
IYM|11:27:56|CINC|Ask|65.500|87.000|32.82%|
EPV|11:27:56|EDGE|Ask|59.780|85.000|42.19%|
VLCCF|11:27:56|CINC|Ask|17.260|23.000|33.26%|
EEB|11:27:56|EDGX|Ask|38.180|58.030|51.99%|
LNC.PR|11:27:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:27:56|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:56|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:56|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:27:56|NQEX|Ask|577.280|802.910|39.09%|
NAV.PR.D|11:27:57|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:57|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:57|NQEX|Ask|12.930|18.880|46.02%|
NAV.PR.D|11:27:57|NQEX|Ask|12.930|18.880|46.02%|
WMS|11:27:57|CINC|Ask|18.530|28.880|55.86%|
DGICB|11:27:57|EDGX|Ask|20.000|33.870|69.35%|
IMO|11:27:58|EDGX|Ask|39.110|53.000|35.52%|
WMS|11:27:58|CINC|Ask|18.530|28.880|55.86%|
IYM|11:27:58|CINC|Ask|65.490|87.000|32.84%|
IYM|11:27:58|CINC|Ask|65.490|87.000|32.84%|
GLNG|11:27:58|CINC|Ask|29.370|40.660|38.44%|
STRL|11:27:58|CINC|Ask|11.590|16.200|39.78%|
IMO|11:27:58|EDGX|Ask|39.110|53.000|35.52%|
EZU|11:27:59|CINC|Ask|30.590|42.000|37.30%|
EZU|11:27:59|CINC|Ask|30.590|42.000|37.30%|
KMGB|11:27:59|EDGX|Ask|15.400|21.690|40.84%|
ACWI|11:27:59|CINC|Bid|41.690|17.170|58.82%|
VGK|11:27:59|CINC|Ask|44.350|66.000|48.82%|
VGK|11:27:59|CINC|Ask|44.350|66.000|48.82%|
VGK|11:27:59|CINC|Ask|44.350|66.000|48.82%|
VGK|11:27:59|CINC|Ask|44.350|66.000|48.82%|
CYTXW|11:28:00|PACF|Bid|1.650|1.050|36.36%|
GRA|11:28:00|CINC|Ask|38.400|52.520|36.77%|
NVR|11:28:00|EDGX|Bid|618.200|320.000|48.24%|
SPWRB|11:28:00|CINC|Ask|12.120|17.000|40.26%|
VGK|11:28:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:28:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:28:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:28:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:28:00|CINC|Ask|44.360|66.000|48.78%|
VGK|11:28:00|CINC|Ask|44.360|66.000|48.78%|
PVTB|11:28:00|BATY|Ask|9.620|19.610|103.85%|
LNC.PR|11:28:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:00|NQEX|Ask|577.440|803.120|39.08%|
VGK|11:28:00|CINC|Ask|44.350|66.000|48.82%|
CSBC|11:28:00|BOST|Bid|3.750|2.540|32.27%|
CSBC|11:28:00|BOST|Bid|3.750|2.540|32.27%|
RSU|11:28:00|CINC|Ask|35.000|46.650|33.29%|
CSBC|11:28:00|BATS|Bid|3.750|2.540|32.27%|
IYM|11:28:00|CINC|Ask|65.500|87.000|32.82%|
IYM|11:28:00|CINC|Ask|65.500|87.000|32.82%|
QIHU|11:28:00|BOST|Ask|18.080|30.000|65.93%|
EZU|11:28:00|CINC|Ask|30.590|42.000|37.30%|
EWSM|11:28:00|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:00|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:00|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:00|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:00|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:00|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:00|NQEX|Ask|26.500|35.950|35.66%|
EZU|11:28:00|CINC|Ask|30.590|42.000|37.30%|
DGICB|11:28:00|EDGX|Ask|20.000|33.880|69.40%|
DGICB|11:28:00|EDGX|Ask|20.000|30.880|54.40%|
VGK|11:28:01|CINC|Ask|44.360|66.000|48.78%|
ASEI|11:28:01|EDGX|Ask|56.860|95.000|67.08%|
VGK|11:28:01|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:01|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:01|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:01|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:01|CINC|Ask|44.350|66.000|48.82%|
KCAP|11:28:01|CINC|Ask|5.940|8.150|37.21%|
EZU|11:28:01|CINC|Ask|30.600|42.000|37.25%|
RSU|11:28:01|CINC|Ask|35.010|46.650|33.25%|
RSU|11:28:01|CINC|Ask|35.010|46.650|33.25%|
MGRC|11:28:01|CINC|Bid|26.770|16.770|37.36%|
VGK|11:28:01|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:01|CINC|Ask|44.350|66.000|48.82%|
KCAP|11:28:02|CINC|Ask|5.940|8.150|37.21%|
BAB|11:28:02|EDGE|Ask|26.350|38.130|44.71%|
BAB|11:28:02|EDGE|Ask|26.350|38.130|44.71%|
VGK|11:28:02|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:02|CINC|Ask|44.350|66.000|48.82%|
QIHU|11:28:02|BOST|Ask|18.080|30.000|65.93%|
IYM|11:28:02|CINC|Ask|65.500|87.000|32.82%|
IYM|11:28:02|CINC|Ask|65.500|87.000|32.82%|
QIHU|11:28:02|BOST|Ask|18.080|30.000|65.93%|
JOBS|11:28:02|CINC|Ask|52.750|70.000|32.70%|
VLCCF|11:28:02|CINC|Ask|17.260|23.000|33.26%|
FMS.PR|11:28:02|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:02|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:02|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:02|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:02|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:02|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:28:02|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:28:02|NQEX|Ask|55.310|74.630|34.93%|
FMS.PR|11:28:02|NQEX|Ask|55.310|74.630|34.93%|
VGK|11:28:02|CINC|Ask|44.350|66.000|48.82%|
PBI.PR|11:28:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:28:02|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:28:02|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:28:02|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:28:02|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:28:02|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:28:02|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:28:02|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:28:02|NQEX|Ask|365.220|482.840|32.21%|
QIHU|11:28:03|BOST|Ask|18.080|30.000|65.93%|
QIHU|11:28:03|BOST|Ask|18.080|30.000|65.93%|
MED|11:28:03|BOST|Bid|15.820|5.850|63.02%|
VGK|11:28:03|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:03|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:03|CINC|Ask|44.350|66.000|48.82%|
QIHU|11:28:03|BOST|Ask|18.080|30.000|65.93%|
VGK|11:28:03|CINC|Ask|44.350|66.000|48.82%|
DBO|11:28:03|EDGX|Ask|25.530|34.000|33.18%|
EEB|11:28:03|EDGX|Ask|38.180|58.030|51.99%|
VGK|11:28:03|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:03|CINC|Ask|44.350|66.000|48.82%|
DRRX|11:28:03|EDGX|Ask|1.870|2.880|54.01%|
CSBC|11:28:03|BATS|Bid|3.750|2.540|32.27%|
VLCCF|11:28:03|CINC|Ask|17.260|23.000|33.26%|
EZU|11:28:03|CINC|Ask|30.600|42.000|37.25%|
QIHU|11:28:03|BOST|Ask|18.080|30.000|65.93%|
MED|11:28:03|EDGE|Bid|15.820|5.830|63.15%|
FSTR|11:28:03|EDGX|Ask|18.640|39.980|114.48%|
DGICB|11:28:03|EDGX|Ask|20.000|33.880|69.40%|
DGICB|11:28:04|EDGX|Ask|20.000|30.880|54.40%|
QIHU|11:28:04|BOST|Ask|18.080|30.000|65.93%|
AWAY|11:28:04|EDGX|Ask|32.200|54.800|70.19%|
VGK|11:28:04|CINC|Ask|44.360|66.000|48.78%|
EZU|11:28:04|CINC|Ask|30.600|42.000|37.25%|
VGK|11:28:04|CINC|Ask|44.350|66.000|48.82%|
JJT|11:28:04|EDGX|Ask|53.290|81.180|52.34%|
EZU|11:28:04|CINC|Ask|30.600|42.000|37.25%|
VGK|11:28:04|CINC|Ask|44.360|66.000|48.78%|
VGK|11:28:04|CINC|Ask|44.360|66.000|48.78%|
VGK|11:28:04|CINC|Ask|44.360|66.000|48.78%|
VGK|11:28:05|CINC|Ask|44.360|66.000|48.78%|
CYTK|11:28:05|CINC|Ask|0.910|1.260|38.45%|
PCYC|11:28:05|CINC|Ask|9.220|13.000|41.00%|
GLNG|11:28:05|CINC|Ask|29.420|40.660|38.21%|
PGF|11:28:05|BOST|Bid|15.730|10.030|36.24%|
PGF|11:28:05|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:05|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:05|BOST|Bid|15.760|10.030|36.36%|
FARM|11:28:05|CINC|Ask|6.980|10.380|48.71%|
QIHU|11:28:05|BOST|Ask|18.020|30.000|66.48%|
VGK|11:28:05|CINC|Ask|44.350|66.000|48.82%|
IYM|11:28:05|CINC|Ask|65.530|87.000|32.76%|
IYM|11:28:05|CINC|Ask|65.530|87.000|32.76%|
THTI|11:28:05|PACF|Ask|2.810|3.800|35.23%|
IYM|11:28:05|CINC|Ask|65.530|87.000|32.76%|
WMS|11:28:05|CINC|Ask|18.530|28.880|55.86%|
PBI.PR|11:28:05|NQEX|Ask|377.380|504.600|33.71%|
PBI.PR|11:28:05|NQEX|Ask|377.380|504.600|33.71%|
PBI.PR|11:28:05|NQEX|Ask|377.380|504.600|33.71%|
PBI.PR|11:28:05|NQEX|Ask|377.380|504.600|33.71%|
PBI.PR|11:28:05|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|11:28:05|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|11:28:05|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|11:28:05|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|11:28:05|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:28:05|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:28:05|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:28:05|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:28:05|NQEX|Bid|287.220|0.010|100.00%|
ZA|11:28:06|PACF|Bid|2.500|1.560|37.60%|
ROICU|11:28:06|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:28:06|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:28:06|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:28:06|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:28:06|NQEX|Ask|11.560|15.790|36.59%|
CPSL|11:28:06|CINC|Ask|0.870|2.230|156.32%|
CPSL|11:28:06|CINC|Ask|0.860|1.230|43.02%|
CWB|11:28:06|CINC|Bid|36.720|18.000|50.98%|
CWB|11:28:06|CINC|Bid|36.720|18.000|50.98%|
GM.WS.A|11:28:06|EDGX|Bid|16.200|0.020|99.88%|
GRA|11:28:06|CINC|Ask|38.400|52.520|36.77%|
VGK|11:28:06|CINC|Ask|44.350|66.000|48.82%|
EZU|11:28:06|CINC|Ask|30.600|42.000|37.25%|
VGK|11:28:06|CINC|Ask|44.350|66.000|48.82%|
VGK|11:28:07|CINC|Ask|44.360|66.000|48.78%|
VGK|11:28:07|CINC|Ask|44.360|66.000|48.78%|
ENSG|11:28:07|CINC|Ask|21.230|33.500|57.80%|
ANR|11:28:07|CINC|Ask|30.440|60.900|100.07%|
ANR|11:28:07|CINC|Ask|30.440|60.900|100.07%|
TTMI|11:28:08|CINC|Ask|10.120|15.830|56.42%|
CTE|11:28:08|CINC|Ask|3.910|10.000|155.75%|
IYM|11:28:08|CINC|Ask|65.520|87.000|32.78%|
IYM|11:28:08|CINC|Ask|65.520|87.000|32.78%|
IYM|11:28:08|CINC|Ask|65.520|87.000|32.78%|
DBO|11:28:08|EDGX|Ask|25.530|34.000|33.18%|
TPC|11:28:08|CINC|Ask|12.340|19.400|57.21%|
FWDD|11:28:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:08|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:08|NQEX|Ask|22.130|30.010|35.61%|
MED|11:28:08|BOST|Bid|15.820|5.850|63.02%|
ZA|11:28:08|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:28:08|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:28:08|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:28:08|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:28:08|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:28:08|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:08|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:08|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:08|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:08|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:08|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:08|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:08|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:08|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:08|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:28:08|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:28:08|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:28:08|NQEX|Ask|577.280|802.910|39.09%|
FMS.PR|11:28:08|NQEX|Ask|56.800|79.360|39.72%|
FMS.PR|11:28:08|NQEX|Ask|56.800|79.360|39.72%|
FMS.PR|11:28:08|NQEX|Ask|56.800|79.360|39.72%|
FMS.PR|11:28:08|NQEX|Ask|56.800|79.360|39.72%|
FMS.PR|11:28:08|NQEX|Ask|56.800|79.360|39.72%|
IYM|11:28:08|CINC|Ask|65.520|87.000|32.78%|
QIHU|11:28:09|BOST|Ask|18.180|30.000|65.02%|
IYM|11:28:09|CINC|Ask|65.520|87.000|32.78%|
CENT|11:28:09|EDGX|Ask|7.590|10.900|43.61%|
CENT|11:28:09|EDGX|Ask|7.590|10.900|43.61%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|17.950|40.89%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|17.950|40.89%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|17.950|40.89%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|17.950|40.89%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|17.950|40.89%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:09|NQEX|Ask|12.740|18.880|48.19%|
IYM|11:28:09|CINC|Ask|65.520|87.000|32.78%|
RUK|11:28:09|EDGX|Ask|31.220|49.980|60.09%|
RUK|11:28:09|EDGX|Ask|31.220|49.980|60.09%|
IYM|11:28:09|CINC|Ask|65.530|87.000|32.76%|
RDEA|11:28:10|CINC|Ask|16.670|24.000|43.97%|
EPHE|11:28:10|CINC|Ask|24.460|38.000|55.36%|
IYM|11:28:10|CINC|Ask|65.530|87.000|32.76%|
CENT|11:28:10|EDGX|Ask|7.590|10.900|43.61%|
CENT|11:28:10|EDGX|Ask|7.590|10.900|43.61%|
EPV|11:28:10|EDGE|Ask|59.840|85.000|42.05%|
EPV|11:28:10|EDGE|Ask|59.840|85.000|42.05%|
EPV|11:28:10|EDGE|Ask|59.840|85.000|42.05%|
IYM|11:28:10|CINC|Ask|65.540|87.000|32.74%|
EPV|11:28:10|EDGE|Ask|59.840|85.000|42.05%|
STRL|11:28:10|CINC|Ask|11.590|16.200|39.78%|
IYM|11:28:10|CINC|Ask|65.530|87.000|32.76%|
QIHU|11:28:10|BOST|Ask|18.150|30.000|65.29%|
IYM|11:28:10|CINC|Ask|65.530|87.000|32.76%|
IYM|11:28:10|CINC|Ask|65.530|87.000|32.76%|
THTI|11:28:10|PACF|Ask|2.810|3.800|35.23%|
IYM|11:28:11|CINC|Ask|65.530|87.000|32.76%|
ZA|11:28:11|PACF|Bid|2.500|1.560|37.60%|
CWB|11:28:11|CINC|Bid|36.710|18.000|50.97%|
CWB|11:28:11|CINC|Bid|36.710|18.000|50.97%|
CWB|11:28:11|CINC|Bid|36.710|18.000|50.97%|
CWB|11:28:11|CINC|Bid|36.710|18.000|50.97%|
BAB|11:28:11|EDGE|Ask|26.350|38.120|44.67%|
CWB|11:28:11|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:11|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:11|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:11|CINC|Bid|36.700|18.000|50.95%|
FSTR|11:28:11|EDGX|Ask|18.640|39.980|114.48%|
IYM|11:28:11|CINC|Ask|65.530|87.000|32.76%|
IYM|11:28:11|CINC|Ask|65.540|87.000|32.74%|
DGICB|11:28:11|EDGX|Ask|20.000|30.910|54.55%|
RSU|11:28:11|CINC|Ask|35.030|46.650|33.17%|
RCI|11:28:11|CINC|Bid|35.430|21.000|40.73%|
RSU|11:28:11|CINC|Ask|35.030|46.650|33.17%|
DGICB|11:28:11|EDGX|Ask|20.000|26.410|32.05%|
FMS.PR|11:28:11|NQEX|Ask|56.810|75.730|33.30%|
FMS.PR|11:28:11|NQEX|Ask|56.810|75.730|33.30%|
FMS.PR|11:28:11|NQEX|Ask|56.810|75.730|33.30%|
FMS.PR|11:28:11|NQEX|Ask|56.810|75.730|33.30%|
FMS.PR|11:28:11|NQEX|Ask|56.810|75.730|33.30%|
FMS.PR|11:28:11|NQEX|Ask|56.810|75.730|33.30%|
FMS.PR|11:28:11|NQEX|Ask|56.810|75.730|33.30%|
FMS.PR|11:28:11|NQEX|Ask|56.810|75.730|33.30%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
FMS.PR|11:28:11|NQEX|Ask|56.810|79.360|39.69%|
JOBS|11:28:11|CINC|Ask|52.850|70.000|32.45%|
WTI|11:28:12|CINC|Ask|20.020|29.300|46.35%|
CTE|11:28:12|CINC|Ask|3.910|10.000|155.75%|
EZU|11:28:12|CINC|Ask|30.600|42.000|37.25%|
LTBR|11:28:12|PACF|Ask|2.170|3.100|42.86%|
LTBR|11:28:12|PACF|Ask|2.170|3.100|42.86%|
AACC|11:28:12|EDGX|Ask|4.430|6.000|35.44%|
AACC|11:28:13|EDGX|Ask|4.430|6.000|35.44%|
EPV|11:28:13|EDGE|Ask|59.840|85.000|42.05%|
QQQ|11:28:13|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:28:13|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:28:13|CINC|Bid|52.230|24.150|53.76%|
EPV|11:28:13|EDGE|Ask|59.840|85.000|42.05%|
EPV|11:28:13|EDGE|Ask|59.840|85.000|42.05%|
SPIR|11:28:13|CINC|Ask|1.710|4.000|133.92%|
CWB|11:28:13|CINC|Bid|36.710|18.000|50.97%|
ZA|11:28:13|PACF|Bid|2.500|1.560|37.60%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
IMO|11:28:13|EDGX|Ask|39.110|53.000|35.52%|
SPIR|11:28:13|PACF|Bid|1.690|1.060|37.28%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
POZN|11:28:13|EDGX|Ask|3.180|6.050|90.25%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:13|CINC|Bid|36.700|18.000|50.95%|
DGICB|11:28:13|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:28:13|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:28:13|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:28:13|EDGX|Ask|20.000|26.410|32.05%|
GRA|11:28:13|CINC|Ask|38.410|52.520|36.74%|
CWB|11:28:14|CINC|Bid|36.700|18.000|50.95%|
EZU|11:28:14|CINC|Ask|30.600|42.000|37.25%|
CWB|11:28:14|CINC|Bid|36.700|18.000|50.95%|
BAB|11:28:14|EDGE|Ask|26.350|38.130|44.71%|
CWB|11:28:14|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:14|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:14|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:14|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:14|CINC|Bid|36.700|18.000|50.95%|
MED|11:28:14|BOST|Bid|15.820|5.850|63.02%|
CWB|11:28:14|CINC|Bid|36.700|18.000|50.95%|
DRRX|11:28:14|EDGX|Ask|1.860|2.880|54.84%|
DGICB|11:28:14|PHIL|Ask|20.000|30.930|54.65%|
DGICB|11:28:14|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:28:14|EDGX|Ask|20.000|26.430|32.15%|
UPRO|11:28:14|CHIC|Ask|52.710|76.000|44.19%|
IYM|11:28:14|CINC|Ask|65.540|87.000|32.74%|
UPRO|11:28:14|CHIC|Ask|52.710|76.000|44.19%|
UPRO|11:28:14|CHIC|Ask|52.710|76.000|44.19%|
CWB|11:28:14|CINC|Bid|36.700|18.000|50.95%|
MED|11:28:14|BOST|Bid|15.820|5.860|62.96%|
IYM|11:28:14|CINC|Ask|65.550|87.000|32.72%|
PCX|11:28:14|BOST|Ask|13.090|25.000|90.99%|
DBO|11:28:14|EDGX|Ask|25.540|34.000|33.12%|
EPV|11:28:14|EDGE|Ask|59.840|85.000|42.05%|
XES|11:28:14|CINC|Ask|33.420|45.990|37.61%|
VGK|11:28:14|CINC|Ask|44.370|66.000|48.75%|
VGK|11:28:14|CINC|Ask|44.370|66.000|48.75%|
VGK|11:28:14|CINC|Ask|44.380|66.000|48.72%|
VGK|11:28:14|CINC|Ask|44.380|66.000|48.72%|
PCX|11:28:14|BOST|Ask|13.090|24.990|90.91%|
RSU|11:28:14|CINC|Ask|35.050|46.650|33.10%|
VGK|11:28:14|CINC|Ask|44.380|66.000|48.72%|
DBO|11:28:14|EDGX|Ask|25.540|34.000|33.12%|
FWDD|11:28:14|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:14|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:14|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:14|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:14|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:14|NQEX|Ask|22.140|30.010|35.55%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
JCI.PR.Z|11:28:14|NQEX|Ask|167.620|274.530|63.78%|
FWDD|11:28:14|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:14|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:14|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:14|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:14|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:14|NQEX|Bid|22.040|14.910|32.35%|
TIII|11:28:14|PACF|Ask|1.950|2.630|34.87%|
THTI|11:28:14|PACF|Ask|2.810|3.800|35.23%|
NEWL|11:28:14|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:28:14|PACF|Ask|1.080|1.440|33.33%|
EPV|11:28:14|EDGE|Ask|59.840|85.000|42.05%|
CWB|11:28:15|CINC|Bid|36.700|18.000|50.95%|
AGO|11:28:15|CINC|Ask|11.030|14.980|35.81%|
ZA|11:28:15|PACF|Bid|2.500|1.560|37.60%|
RUK|11:28:15|EDGX|Ask|31.230|49.980|60.04%|
RUK|11:28:15|EDGX|Ask|31.230|49.980|60.04%|
LNC.PR|11:28:15|NQEX|Ask|577.600|898.910|55.63%|
LNC.PR|11:28:15|NQEX|Ask|577.600|898.910|55.63%|
LNC.PR|11:28:15|NQEX|Ask|577.600|898.910|55.63%|
LNC.PR|11:28:15|NQEX|Ask|577.600|898.910|55.63%|
LNC.PR|11:28:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:15|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:15|NQEX|Ask|577.600|803.320|39.08%|
FII|11:28:15|CINC|Ask|19.210|26.500|37.95%|
QIHU|11:28:15|BOST|Ask|18.140|30.000|65.38%|
HOVNP|11:28:15|PACF|Ask|3.920|5.250|33.93%|
AACC|11:28:15|EDGX|Ask|4.420|6.000|35.75%|
QIHU|11:28:15|BOST|Ask|18.140|30.000|65.38%|
RUK|11:28:16|EDGX|Ask|31.230|49.980|60.04%|
FWDD|11:28:16|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:28:16|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:28:16|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:28:16|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:28:16|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:28:16|NQEX|Ask|22.150|30.010|35.49%|
RUK|11:28:16|EDGX|Ask|31.240|49.980|59.99%|
CWB|11:28:16|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:16|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:16|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:16|CINC|Bid|36.700|18.000|50.95%|
KMGB|11:28:16|EDGX|Ask|15.400|21.690|40.84%|
FWDD|11:28:16|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:28:16|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:28:16|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:28:16|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:28:16|NQEX|Bid|22.050|14.910|32.38%|
FWDD|11:28:16|NQEX|Bid|22.050|14.910|32.38%|
CWB|11:28:16|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:16|CINC|Bid|36.700|18.000|50.95%|
QIHU|11:28:16|BOST|Ask|18.140|30.000|65.38%|
CNW|11:28:16|CINC|Ask|26.430|42.000|58.91%|
CNW|11:28:16|CINC|Ask|26.430|42.000|58.91%|
CNW|11:28:16|CINC|Ask|26.430|42.000|58.91%|
RBS.PR.H|11:28:17|BATS|Ask|17.840|23.620|32.40%|
EWSM|11:28:17|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:17|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:17|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:17|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:17|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:17|NQEX|Ask|26.510|35.950|35.61%|
FOC|11:28:17|BATS|Bid|26.580|16.730|37.06%|
RMKR|11:28:17|PACF|Ask|1.010|12.000|1088.12%|
CNW|11:28:17|CINC|Ask|26.430|42.000|58.91%|
NAV.PR.D|11:28:17|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:28:17|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:28:17|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:28:17|NQEX|Ask|12.750|18.880|48.08%|
DGICB|11:28:17|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:28:17|EDGX|Ask|20.000|26.430|32.15%|
CGV|11:28:17|CINC|Ask|22.570|35.000|55.07%|
CGV|11:28:17|EDGX|Ask|22.570|30.000|32.92%|
CGV|11:28:17|EDGX|Ask|22.590|30.000|32.80%|
CGV|11:28:17|EDGX|Ask|22.590|30.000|32.80%|
CGV|11:28:17|CINC|Ask|22.590|35.000|54.94%|
ORN|11:28:17|CINC|Ask|5.900|11.110|88.31%|
JCI.PR.Z|11:28:17|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|11:28:17|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|11:28:17|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|11:28:17|NQEX|Ask|167.710|224.260|33.72%|
JCI.PR.Z|11:28:17|NQEX|Ask|167.710|224.260|33.72%|
CIIC|11:28:17|PACF|Ask|0.236|0.320|35.59%|
VGK|11:28:18|CINC|Ask|44.390|66.000|48.68%|
VGK|11:28:18|CINC|Ask|44.390|66.000|48.68%|
LNC.PR|11:28:18|NQEX|Ask|652.760|899.320|37.77%|
LNC.PR|11:28:18|NQEX|Ask|652.760|899.320|37.77%|
LNC.PR|11:28:18|NQEX|Ask|652.760|899.320|37.77%|
LNC.PR|11:28:18|NQEX|Ask|652.760|899.320|37.77%|
LNC.PR|11:28:18|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|11:28:18|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|11:28:18|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|11:28:18|NQEX|Ask|627.760|835.530|33.10%|
LNC.PR|11:28:18|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:28:18|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:28:18|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:28:18|NQEX|Ask|577.760|803.530|39.08%|
RUK|11:28:18|EDGX|Ask|31.250|49.980|59.94%|
WMS|11:28:18|CINC|Ask|18.530|28.880|55.86%|
PGF|11:28:19|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:19|BOST|Bid|15.770|10.030|36.40%|
PGF|11:28:19|BOST|Bid|15.770|10.030|36.40%|
PGF|11:28:19|BOST|Bid|15.770|10.030|36.40%|
PGF|11:28:19|BOST|Bid|15.770|10.030|36.40%|
ISTA|11:28:19|PHIL|Ask|4.290|14.290|233.10%|
SGOC|11:28:19|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:28:19|PACF|Ask|2.730|4.450|63.00%|
MED|11:28:19|EDGE|Bid|15.830|5.880|62.86%|
IYM|11:28:19|CINC|Ask|65.570|87.000|32.68%|
CBAN|11:28:19|PACF|Ask|2.850|3.850|35.09%|
GRA|11:28:19|CINC|Ask|38.460|52.520|36.56%|
EXH|11:28:19|CINC|Ask|11.710|18.000|53.71%|
IYM|11:28:19|CINC|Ask|65.560|87.000|32.70%|
IYM|11:28:19|CINC|Ask|65.560|87.000|32.70%|
IYM|11:28:19|CINC|Ask|65.560|87.000|32.70%|
IYM|11:28:19|CINC|Ask|65.560|87.000|32.70%|
ACWI|11:28:19|CINC|Bid|41.710|17.170|58.83%|
FFKY|11:28:20|PACF|Ask|2.400|3.730|55.42%|
ZA|11:28:20|PACF|Bid|2.500|1.560|37.60%|
VGK|11:28:20|CINC|Ask|44.380|66.000|48.72%|
GRA|11:28:20|CINC|Ask|38.460|52.520|36.56%|
IYM|11:28:20|CINC|Ask|65.560|87.000|32.70%|
IYM|11:28:20|CINC|Ask|65.560|87.000|32.70%|
DGICB|11:28:20|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:28:20|EDGX|Ask|20.000|26.430|32.15%|
IYM|11:28:20|CINC|Ask|65.560|87.000|32.70%|
IYM|11:28:20|CINC|Ask|65.560|87.000|32.70%|
VGK|11:28:20|CINC|Ask|44.380|66.000|48.72%|
SPWRB|11:28:20|CINC|Ask|12.100|17.000|40.50%|
EPV|11:28:20|EDGE|Ask|59.790|85.000|42.16%|
QQQ|11:28:20|CINC|Bid|52.230|24.150|53.76%|
SOXX|11:28:20|CINC|Bid|46.280|31.000|33.02%|
SOXX|11:28:20|CINC|Bid|46.280|31.000|33.02%|
DGICB|11:28:20|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:28:20|EDGX|Ask|20.000|26.410|32.05%|
KMGB|11:28:20|EDGX|Ask|15.400|21.690|40.84%|
DBO|11:28:20|EDGX|Ask|25.540|34.000|33.12%|
RSU|11:28:20|CINC|Ask|35.020|46.650|33.21%|
SOXX|11:28:20|CINC|Bid|46.270|31.000|33.00%|
FOC|11:28:20|BATS|Bid|26.580|16.710|37.13%|
IYM|11:28:20|CINC|Ask|65.540|87.000|32.74%|
EZU|11:28:20|CINC|Ask|30.600|42.000|37.25%|
CWB|11:28:20|CINC|Bid|36.700|18.000|50.95%|
XG|11:28:20|CINC|Ask|10.620|15.000|41.24%|
CWB|11:28:20|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:20|CINC|Bid|36.700|18.000|50.95%|
CIIC|11:28:20|PACF|Ask|0.236|0.320|35.59%|
IYM|11:28:20|CINC|Ask|65.540|87.000|32.74%|
NEWL|11:28:21|PACF|Bid|1.040|0.600|42.31%|
RSU|11:28:21|CINC|Ask|35.030|46.650|33.17%|
IYM|11:28:21|CINC|Ask|65.550|87.000|32.72%|
GM.WS.A|11:28:21|EDGX|Bid|16.230|0.020|99.88%|
IYM|11:28:21|CINC|Ask|65.540|87.000|32.74%|
LNC.PR|11:28:21|NQEX|Ask|652.440|899.530|37.87%|
LNC.PR|11:28:21|NQEX|Ask|652.440|899.530|37.87%|
LNC.PR|11:28:21|NQEX|Ask|652.440|899.530|37.87%|
LNC.PR|11:28:21|NQEX|Ask|652.440|899.530|37.87%|
LNC.PR|11:28:21|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:28:21|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:28:21|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:28:21|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:28:21|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:21|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:21|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:28:21|NQEX|Ask|577.440|803.120|39.08%|
IYM|11:28:21|CINC|Ask|65.540|87.000|32.74%|
DCA|11:28:21|CINC|Ask|3.250|4.370|34.46%|
DBO|11:28:21|EDGX|Ask|25.550|34.000|33.07%|
CSBC|11:28:22|BATS|Bid|3.750|2.540|32.27%|
ACWI|11:28:22|CINC|Bid|41.700|17.170|58.82%|
EPIQ|11:28:22|EDGX|Ask|11.940|17.000|42.38%|
RP|11:28:22|CINC|Ask|20.490|28.000|36.65%|
CETV|11:28:22|CINC|Bid|12.790|8.680|32.13%|
DRRX|11:28:22|EDGX|Ask|1.870|2.880|54.01%|
DRRX|11:28:22|EDGX|Ask|1.870|2.880|54.01%|
QIHU|11:28:23|BOST|Ask|18.100|30.000|65.75%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
ACWI|11:28:23|CINC|Bid|41.720|17.170|58.84%|
SOXX|11:28:23|CINC|Bid|46.280|31.000|33.02%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
SOXX|11:28:23|CINC|Bid|46.280|31.000|33.02%|
DGICB|11:28:23|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:28:23|EDGX|Ask|20.000|26.410|32.05%|
DAN|11:28:23|CINC|Ask|11.570|19.000|64.22%|
URI|11:28:23|CINC|Bid|15.980|9.110|42.99%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
SIGA|11:28:23|EDGE|Ask|5.500|15.490|181.64%|
SIGA|11:28:23|EDGE|Ask|5.500|15.490|181.64%|
SIGA|11:28:23|EDGE|Ask|5.500|15.490|181.64%|
SIGA|11:28:23|EDGE|Ask|5.500|15.490|181.64%|
SIGA|11:28:23|EDGE|Ask|5.500|15.490|181.64%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
CHC|11:28:23|EDGX|Ask|2.750|4.030|46.55%|
THTI|11:28:23|PACF|Ask|2.810|3.800|35.23%|
ZA|11:28:23|PACF|Bid|2.500|1.560|37.60%|
ATLS|11:28:23|EDGE|Bid|19.840|9.870|50.25%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
ABCW|11:28:23|PACF|Ask|0.620|1.250|101.61%|
AACOW|11:28:23|PACF|Bid|0.370|0.220|40.54%|
SIGA|11:28:23|EDGE|Ask|5.510|15.490|181.13%|
DGICB|11:28:23|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:28:23|EDGX|Ask|20.000|26.400|32.00%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
CWB|11:28:23|CINC|Bid|36.700|18.000|50.95%|
SIGA|11:28:23|EDGE|Ask|5.510|15.490|181.13%|
ABCW|11:28:23|PACF|Ask|0.620|1.250|101.61%|
JCI.PR.Z|11:28:23|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:28:23|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:28:23|NQEX|Ask|167.670|224.210|33.72%|
NEWL|11:28:24|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:28:24|PACF|Ask|1.080|1.440|33.33%|
IYM|11:28:24|CINC|Ask|65.570|87.000|32.68%|
SIGA|11:28:24|EDGE|Ask|5.510|15.490|181.13%|
EZU|11:28:24|CINC|Ask|30.600|42.000|37.25%|
QQQ|11:28:24|CINC|Bid|52.250|24.150|53.78%|
QQQ|11:28:24|CINC|Bid|52.250|24.150|53.78%|
KUN|11:28:24|PACF|Ask|0.580|1.990|243.10%|
IYM|11:28:24|CINC|Ask|65.560|87.000|32.70%|
RSU|11:28:24|CINC|Ask|35.040|46.650|33.13%|
RES|11:28:24|BOST|Ask|21.170|31.170|47.24%|
RSU|11:28:24|CINC|Ask|35.040|46.650|33.13%|
LNC.PR|11:28:24|NQEX|Ask|652.600|899.120|37.78%|
LNC.PR|11:28:24|NQEX|Ask|652.600|899.120|37.78%|
LNC.PR|11:28:24|NQEX|Ask|652.600|899.120|37.78%|
LNC.PR|11:28:24|NQEX|Ask|652.600|899.120|37.78%|
LNC.PR|11:28:24|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:28:24|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:28:24|NQEX|Ask|627.600|835.320|33.10%|
LNC.PR|11:28:24|NQEX|Ask|627.600|835.320|33.10%|
QIHU|11:28:24|BOST|Ask|18.100|30.000|65.75%|
LNC.PR|11:28:24|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:24|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:24|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:24|NQEX|Ask|577.600|803.320|39.08%|
NEWL|11:28:24|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:28:24|PACF|Ask|2.400|3.730|55.42%|
CBAN|11:28:24|PACF|Ask|2.850|3.850|35.09%|
ZA|11:28:24|PACF|Bid|2.500|1.560|37.60%|
PGF|11:28:24|BOST|Bid|15.770|10.030|36.40%|
QQQ|11:28:24|CINC|Bid|52.240|24.150|53.77%|
QQQ|11:28:24|CINC|Bid|52.240|24.150|53.77%|
QQQ|11:28:24|CINC|Bid|52.240|24.150|53.77%|
RES|11:28:24|BOST|Ask|21.170|31.170|47.24%|
MED|11:28:24|BOST|Bid|15.850|5.860|63.03%|
RSU|11:28:24|CINC|Ask|35.020|46.650|33.21%|
SOXX|11:28:24|CINC|Bid|46.280|31.000|33.02%|
EZU|11:28:24|CINC|Ask|30.600|42.000|37.25%|
PBI.PR|11:28:24|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:28:24|NQEX|Bid|287.050|0.010|100.00%|
IYM|11:28:24|CINC|Ask|65.540|87.000|32.74%|
IYM|11:28:24|CINC|Ask|65.540|87.000|32.74%|
CGV|11:28:24|EDGX|Ask|22.620|30.000|32.63%|
IYM|11:28:24|CINC|Ask|65.540|87.000|32.74%|
IYM|11:28:24|CINC|Ask|65.530|87.000|32.76%|
FWDD|11:28:24|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:24|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:24|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:24|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:24|NQEX|Bid|22.040|14.910|32.35%|
FWDD|11:28:24|NQEX|Bid|22.040|14.910|32.35%|
CGV|11:28:24|EDGX|Ask|22.620|30.000|32.63%|
IYM|11:28:24|CINC|Ask|65.540|87.000|32.74%|
RSU|11:28:24|CINC|Ask|35.020|46.650|33.21%|
RSU|11:28:25|CINC|Ask|35.020|46.650|33.21%|
IYM|11:28:25|CINC|Ask|65.540|87.000|32.74%|
RES|11:28:25|BOST|Ask|21.170|31.170|47.24%|
IYM|11:28:25|CINC|Ask|65.530|87.000|32.76%|
SIGA|11:28:25|EDGE|Ask|5.510|15.490|181.13%|
SIGA|11:28:25|EDGE|Ask|5.510|15.490|181.13%|
IYM|11:28:25|CINC|Ask|65.530|87.000|32.76%|
QIHU|11:28:25|BOST|Ask|18.100|30.000|65.75%|
RES|11:28:25|BOST|Ask|21.170|31.170|47.24%|
RES|11:28:25|BOST|Ask|21.170|31.170|47.24%|
QIHU|11:28:25|BOST|Ask|18.100|30.000|65.75%|
RES|11:28:25|BOST|Ask|21.170|31.170|47.24%|
IYM|11:28:25|CINC|Ask|65.530|87.000|32.76%|
IYM|11:28:25|CINC|Ask|65.530|87.000|32.76%|
IYM|11:28:25|CINC|Ask|65.520|87.000|32.78%|
RES|11:28:25|BOST|Ask|21.170|31.170|47.24%|
IYM|11:28:25|CINC|Ask|65.520|87.000|32.78%|
IYM|11:28:26|CINC|Ask|65.520|87.000|32.78%|
IYM|11:28:26|CINC|Ask|65.520|87.000|32.78%|
IYM|11:28:26|CINC|Ask|65.520|87.000|32.78%|
GRA|11:28:26|CINC|Ask|38.450|52.520|36.59%|
BQI.RT|11:28:26|AMEX|Ask|0.004|0.008|95.12%|
BQI.RT|11:28:26|AMEX|Ask|0.004|0.008|95.12%|
BQI.RT|11:28:26|AMEX|Ask|0.004|0.008|95.12%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|33.33%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|33.33%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|33.33%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|33.33%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|33.33%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|33.33%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|33.33%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|33.33%|
IYM|11:28:26|CINC|Ask|65.510|87.000|32.80%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|34.88%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|34.88%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|34.88%|
BQI.RT|11:28:26|NQEX|Bid|0.004|0.003|34.88%|
BQI.RT|11:28:26|NQEX|Bid|0.005|0.003|34.78%|
BQI.RT|11:28:26|NQEX|Bid|0.005|0.003|34.78%|
BQI.RT|11:28:26|NQEX|Bid|0.005|0.003|34.78%|
BQI.RT|11:28:26|NQEX|Bid|0.005|0.003|39.13%|
BQI.RT|11:28:26|NQEX|Bid|0.005|0.003|34.69%|
BQI.RT|11:28:26|NQEX|Bid|0.005|0.003|34.69%|
BQI.RT|11:28:26|NQEX|Bid|0.005|0.003|34.69%|
BQI.RT|11:28:26|NQEX|Bid|0.005|0.003|42.86%|
IYM|11:28:26|CINC|Ask|65.520|87.000|32.78%|
FWDD|11:28:26|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:26|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:26|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:26|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:26|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:26|NQEX|Ask|22.140|30.010|35.55%|
IYM|11:28:26|CINC|Ask|65.520|87.000|32.78%|
DGICB|11:28:26|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:28:26|EDGX|Ask|20.000|26.400|32.00%|
EPIQ|11:28:26|EDGX|Ask|11.940|17.000|42.38%|
RSU|11:28:26|CINC|Ask|35.000|46.650|33.29%|
IYM|11:28:26|CINC|Ask|65.510|87.000|32.80%|
QIHU|11:28:26|BOST|Ask|18.100|30.000|65.75%|
MED|11:28:26|BOST|Bid|15.850|5.860|63.03%|
QQQ|11:28:26|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:28:26|CINC|Bid|52.230|24.150|53.76%|
FOC|11:28:26|BATS|Bid|26.580|16.710|37.13%|
IYM|11:28:26|CINC|Ask|65.510|87.000|32.80%|
RSU|11:28:26|CINC|Ask|35.000|46.650|33.29%|
WHRT|11:28:26|PACF|Bid|0.450|0.180|60.00%|
IYM|11:28:26|CINC|Ask|65.510|87.000|32.80%|
QQQ|11:28:26|CINC|Bid|52.220|24.150|53.75%|
IYM|11:28:26|CINC|Ask|65.510|87.000|32.80%|
WUHN|11:28:26|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:28:26|PACF|Ask|0.400|0.700|75.00%|
RES|11:28:26|BOST|Ask|21.170|31.170|47.24%|
QQQ|11:28:26|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:28:26|CINC|Bid|52.220|24.150|53.75%|
QIHU|11:28:26|BOST|Ask|18.100|30.000|65.75%|
QQQ|11:28:26|CINC|Bid|52.210|24.150|53.74%|
QQQ|11:28:26|CINC|Bid|52.210|24.150|53.74%|
VRS|11:28:26|PACF|Ask|2.090|4.250|103.35%|
GRA|11:28:26|CINC|Ask|38.420|52.520|36.70%|
INDL|11:28:26|EDGX|Ask|32.720|53.230|62.68%|
FWDD|11:28:26|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:28:26|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:28:26|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:28:26|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:28:26|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:28:26|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:28:26|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:26|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:26|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:26|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:26|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:28:26|NQEX|Ask|22.130|30.010|35.61%|
WUHN|11:28:26|PACF|Ask|0.400|0.700|75.00%|
EXH|11:28:26|CINC|Ask|11.700|18.000|53.85%|
SOA|11:28:26|CINC|Ask|16.090|24.000|49.16%|
SIGA|11:28:26|EDGE|Ask|5.510|15.490|181.13%|
SPR|11:28:26|CINC|Ask|15.800|22.000|39.24%|
EWSM|11:28:26|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:26|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:26|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:26|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:26|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:28:26|NQEX|Ask|26.500|35.950|35.66%|
DGICB|11:28:26|EDGX|Ask|20.000|30.900|54.50%|
NAV.PR.D|11:28:26|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:28:26|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:28:26|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|11:28:26|NQEX|Ask|12.730|18.880|48.31%|
SOA.WS|11:28:26|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:28:26|EDGX|Ask|0.930|5.990|544.09%|
DGICB|11:28:26|EDGX|Ask|20.000|30.870|54.35%|
SOA.WS|11:28:26|EDGX|Bid|0.860|0.520|39.53%|
LFL|11:28:26|CINC|Ask|22.610|31.000|37.11%|
RES|11:28:26|BOST|Ask|21.170|31.170|47.24%|
SIGA|11:28:26|EDGE|Ask|5.510|15.490|181.13%|
SOA|11:28:26|CINC|Ask|16.100|24.000|49.07%|
SOA|11:28:26|CINC|Ask|16.100|24.000|49.07%|
SPIR|11:28:26|PACF|Bid|1.700|1.060|37.65%|
EZU|11:28:26|CINC|Ask|30.600|42.000|37.25%|
RCON|11:28:26|PACF|Bid|1.750|1.130|35.43%|
DBO|11:28:27|EDGX|Ask|25.540|34.000|33.12%|
DBO|11:28:27|EDGX|Ask|25.540|34.000|33.12%|
RSU|11:28:27|CINC|Ask|35.020|46.650|33.21%|
FMS.PR|11:28:27|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|11:28:27|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|11:28:27|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|11:28:27|NQEX|Ask|55.300|79.360|43.51%|
FMS.PR|11:28:27|NQEX|Ask|55.300|79.360|43.51%|
SPR|11:28:27|CINC|Ask|15.800|22.000|39.24%|
VGK|11:28:27|CINC|Ask|44.370|66.000|48.75%|
RMKR|11:28:27|PACF|Ask|1.010|12.000|1088.12%|
AWAY|11:28:27|EDGX|Ask|32.200|54.800|70.19%|
QIHU|11:28:27|BOST|Ask|18.100|30.000|65.75%|
SIGA|11:28:27|EDGE|Ask|5.510|15.490|181.13%|
EZU|11:28:27|CINC|Ask|30.600|42.000|37.25%|
SIGA|11:28:27|EDGE|Ask|5.510|15.490|181.13%|
GLNG|11:28:27|CINC|Ask|29.470|40.660|37.97%|
AGO|11:28:27|CINC|Ask|11.020|14.980|35.93%|
LNC.PR|11:28:27|NQEX|Ask|652.120|899.320|37.91%|
LNC.PR|11:28:27|NQEX|Ask|652.120|899.320|37.91%|
LNC.PR|11:28:27|NQEX|Ask|652.120|899.320|37.91%|
LNC.PR|11:28:27|NQEX|Ask|652.120|899.320|37.91%|
LFL|11:28:27|CINC|Ask|22.610|31.000|37.11%|
LNC.PR|11:28:27|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:28:27|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:28:27|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:28:27|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:28:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:28:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:28:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:28:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:28:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:28:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:28:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:28:27|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:28:27|NQEX|Ask|577.120|802.710|39.09%|
RMKR|11:28:27|PACF|Ask|1.010|12.000|1088.12%|
SIGA|11:28:27|EDGE|Ask|5.510|15.490|181.13%|
GLNG|11:28:27|CINC|Ask|29.490|40.660|37.88%|
DBO|11:28:27|EDGX|Ask|25.540|34.000|33.12%|
AHS|11:28:27|CINC|Ask|5.950|8.890|49.41%|
RES|11:28:27|BOST|Ask|21.160|31.170|47.31%|
RSU|11:28:27|CINC|Ask|35.020|46.650|33.21%|
SIGA|11:28:27|EDGE|Ask|5.510|15.490|181.13%|
QIHU|11:28:27|BOST|Ask|18.100|30.000|65.75%|
EZU|11:28:28|CINC|Ask|30.600|42.000|37.25%|
TRGL|11:28:28|CINC|Ask|3.040|4.300|41.45%|
TRGL|11:28:28|CINC|Ask|3.040|4.300|41.45%|
QIHU|11:28:28|BOST|Ask|18.100|30.000|65.75%|
QIHU|11:28:28|BOST|Ask|18.100|30.000|65.75%|
EPV|11:28:28|EDGE|Ask|59.800|85.000|42.14%|
QIHU|11:28:28|BOST|Ask|18.100|30.000|65.75%|
CGV|11:28:28|EDGX|Ask|22.620|30.000|32.63%|
CSBC|11:28:28|BATS|Bid|3.750|2.540|32.27%|
DBO|11:28:28|EDGX|Ask|25.540|34.000|33.12%|
RES|11:28:28|BOST|Ask|21.160|31.150|47.21%|
SIGA|11:28:28|EDGE|Ask|5.510|15.490|181.13%|
FOC|11:28:28|BATS|Bid|26.580|16.710|37.13%|
QIHU|11:28:28|BOST|Ask|18.100|30.000|65.75%|
RES|11:28:28|BOST|Ask|21.160|31.170|47.31%|
DBO|11:28:28|EDGX|Ask|25.540|34.000|33.12%|
FWDD|11:28:28|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:28|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:28|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:28|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:28|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:28:28|NQEX|Ask|22.140|30.010|35.55%|
PBI.PR|11:28:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:28:29|NQEX|Ask|377.380|504.600|33.71%|
PBI.PR|11:28:29|NQEX|Ask|377.380|504.600|33.71%|
PBI.PR|11:28:29|NQEX|Ask|377.380|504.600|33.71%|
PBI.PR|11:28:29|NQEX|Ask|377.380|504.600|33.71%|
PBI.PR|11:28:29|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:28:29|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:28:29|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:28:29|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:28:29|NQEX|Bid|287.220|0.010|100.00%|
THTI|11:28:29|PACF|Ask|2.810|3.800|35.23%|
EPIQ|11:28:29|EDGX|Ask|11.940|17.000|42.38%|
EPIQ|11:28:29|EDGX|Ask|11.940|17.000|42.38%|
EPV|11:28:29|EDGE|Ask|59.800|85.000|42.14%|
SOA.WS|11:28:29|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:28:29|EDGX|Ask|0.930|5.990|544.09%|
DGICB|11:28:29|EDGX|Ask|20.000|30.840|54.20%|
SOA.WS|11:28:29|EDGX|Bid|0.860|0.520|39.53%|
EPV|11:28:29|EDGE|Ask|59.800|85.000|42.14%|
PGF|11:28:29|BOST|Bid|15.770|10.030|36.40%|
PGF|11:28:29|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:29|BOST|Bid|15.750|10.030|36.32%|
FMS.PR|11:28:30|NQEX|Ask|55.320|75.730|36.89%|
FMS.PR|11:28:30|NQEX|Ask|55.320|75.730|36.89%|
FMS.PR|11:28:30|NQEX|Ask|55.320|75.730|36.89%|
FMS.PR|11:28:30|NQEX|Ask|55.320|75.730|36.89%|
FMS.PR|11:28:30|NQEX|Ask|55.320|75.730|36.89%|
PGF|11:28:30|BOST|Bid|15.750|10.030|36.32%|
IYM|11:28:30|CINC|Ask|65.520|87.000|32.78%|
PGF|11:28:30|BOST|Bid|15.760|10.030|36.36%|
IYM|11:28:30|CINC|Ask|65.520|87.000|32.78%|
QQQ|11:28:30|CINC|Bid|52.220|24.150|53.75%|
IYM|11:28:30|CINC|Ask|65.520|87.000|32.78%|
QQQ|11:28:30|CINC|Bid|52.220|24.150|53.75%|
IYM|11:28:30|CINC|Ask|65.520|87.000|32.78%|
DBO|11:28:30|EDGX|Ask|25.540|34.000|33.12%|
IYM|11:28:30|CINC|Ask|65.530|87.000|32.76%|
IYM|11:28:30|CINC|Ask|65.530|87.000|32.76%|
PGF|11:28:30|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:30|BOST|Bid|15.760|10.030|36.36%|
AWAY|11:28:30|EDGX|Ask|32.170|54.800|70.35%|
IYM|11:28:30|CINC|Ask|65.520|87.000|32.78%|
EQU|11:28:30|CINC|Ask|5.080|13.000|155.91%|
HHGP|11:28:30|CINC|Ask|4.970|6.900|38.83%|
RES|11:28:30|BOST|Ask|21.150|31.170|47.38%|
PVTB|11:28:30|BATY|Ask|9.620|19.610|103.85%|
IYM|11:28:30|CINC|Ask|65.510|87.000|32.80%|
USATZ|11:28:30|EDGX|Ask|0.700|1.490|112.86%|
QQQ|11:28:30|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:28:30|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:28:30|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:28:30|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:28:30|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:28:30|CINC|Bid|52.220|24.150|53.75%|
VGK|11:28:30|CINC|Ask|44.360|66.000|48.78%|
IYM|11:28:30|CINC|Ask|65.510|87.000|32.80%|
IYM|11:28:30|CINC|Ask|65.520|87.000|32.78%|
EZU|11:28:30|CINC|Ask|30.600|42.000|37.25%|
SOXX|11:28:30|CINC|Bid|46.260|31.000|32.99%|
VGK|11:28:30|CINC|Ask|44.360|66.000|48.78%|
WILC|11:28:30|CINC|Ask|5.670|7.850|38.45%|
STEM|11:28:30|CINC|Ask|2.220|6.000|170.27%|
LNC.PR|11:28:30|NQEX|Ask|652.280|898.710|37.78%|
LNC.PR|11:28:30|NQEX|Ask|652.280|898.710|37.78%|
LNC.PR|11:28:30|NQEX|Ask|652.280|898.710|37.78%|
LNC.PR|11:28:30|NQEX|Ask|652.280|898.710|37.78%|
STEM|11:28:30|CINC|Ask|2.220|6.000|170.27%|
LNC.PR|11:28:30|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:30|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:30|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:30|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:30|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:28:30|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:28:30|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:28:30|NQEX|Ask|577.280|802.910|39.09%|
AWAY|11:28:30|EDGX|Ask|32.150|54.800|70.45%|
CGV|11:28:30|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:28:30|EDGX|Ask|22.620|30.000|32.63%|
EZU|11:28:31|CINC|Ask|30.600|42.000|37.25%|
TGEM|11:28:31|BATS|Ask|19.050|25.530|34.02%|
CNW|11:28:31|CINC|Ask|26.420|42.000|58.97%|
IYM|11:28:31|CINC|Ask|65.520|87.000|32.78%|
WTI|11:28:31|CINC|Ask|20.020|29.300|46.35%|
DRRX|11:28:31|EDGX|Ask|1.870|2.880|54.01%|
MTRX|11:28:31|CINC|Ask|11.170|15.000|34.29%|
IYM|11:28:31|CINC|Ask|65.530|87.000|32.76%|
IYM|11:28:31|CINC|Ask|65.530|87.000|32.76%|
DRRX|11:28:31|EDGX|Ask|1.860|2.880|54.84%|
DRRX|11:28:31|EDGX|Ask|1.860|2.880|54.84%|
LNET|11:28:31|EDGX|Ask|2.030|3.680|81.28%|
DRRX|11:28:31|EDGX|Ask|1.870|2.880|54.01%|
PXQ|11:28:32|CINC|Ask|21.780|31.000|42.33%|
WMS|11:28:32|CINC|Ask|18.510|28.880|56.02%|
IYM|11:28:32|CINC|Ask|65.530|87.000|32.76%|
IYM|11:28:32|CINC|Ask|65.520|87.000|32.78%|
IYM|11:28:32|CINC|Ask|65.520|87.000|32.78%|
IYM|11:28:32|CINC|Ask|65.520|87.000|32.78%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|17.950|40.89%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|17.950|40.89%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|17.950|40.89%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|11:28:32|NQEX|Ask|12.740|18.880|48.19%|
GSAT|11:28:32|CINC|Ask|0.572|0.940|64.39%|
RES|11:28:32|BOST|Ask|21.150|31.170|47.38%|
CWB|11:28:32|CINC|Bid|36.590|18.000|50.81%|
RES|11:28:32|BOST|Ask|21.150|31.170|47.38%|
SOA.WS|11:28:32|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:28:32|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:28:32|EDGX|Bid|0.860|0.520|39.53%|
SOA|11:28:32|CINC|Ask|16.090|24.000|49.16%|
DTG|11:28:33|EDGX|Bid|62.970|10.510|83.31%|
CSBC|11:28:33|BATS|Bid|3.750|2.540|32.27%|
TGEM|11:28:33|BATS|Ask|19.150|25.530|33.32%|
RES|11:28:33|BOST|Ask|21.150|31.150|47.28%|
KMGB|11:28:33|EDGX|Ask|15.400|21.690|40.84%|
RES|11:28:33|BOST|Ask|21.150|31.170|47.38%|
RSU|11:28:33|CINC|Ask|35.030|46.650|33.17%|
LNC.PR|11:28:33|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:28:33|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:28:33|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:28:33|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:28:33|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:28:33|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:28:33|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:28:33|NQEX|Ask|577.120|834.710|44.63%|
CWB|11:28:33|CINC|Bid|36.590|18.000|50.81%|
CWB|11:28:33|CINC|Bid|36.590|18.000|50.81%|
IYM|11:28:33|CINC|Ask|65.520|87.000|32.78%|
RSU|11:28:33|CINC|Ask|35.010|46.650|33.25%|
IYM|11:28:34|CINC|Ask|65.520|87.000|32.78%|
SPR|11:28:34|CINC|Ask|15.790|22.000|39.33%|
KUN|11:28:34|PACF|Ask|0.580|1.990|243.10%|
ISTA|11:28:34|EDGX|Ask|4.290|6.300|46.85%|
KUN|11:28:34|PACF|Ask|0.580|1.990|243.10%|
CBT|11:28:34|CINC|Ask|31.240|43.500|39.24%|
KVHI|11:28:34|CINC|Ask|8.870|26.000|193.12%|
TTMI|11:28:35|CINC|Ask|10.130|15.830|56.27%|
PGF|11:28:35|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:35|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:35|BOST|Bid|15.750|10.030|36.32%|
CYDE|11:28:35|EDGX|Ask|0.510|1.000|96.08%|
ACWI|11:28:35|CINC|Bid|41.690|17.170|58.82%|
BKR|11:28:35|EDGX|Ask|20.150|39.500|96.03%|
RES|11:28:35|BOST|Ask|21.140|31.170|47.45%|
RES|11:28:35|BOST|Ask|21.140|31.170|47.45%|
NAV.PR.D|11:28:35|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|11:28:35|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|11:28:35|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|11:28:35|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|11:28:35|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|11:28:35|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|11:28:35|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|11:28:35|NQEX|Ask|12.730|17.070|34.09%|
NAV.PR.D|11:28:35|NQEX|Ask|12.730|17.070|34.09%|
KVHI|11:28:35|CINC|Ask|8.950|26.000|190.50%|
SOA.WS|11:28:35|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:28:35|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:28:35|EDGX|Bid|0.860|0.520|39.53%|
RES|11:28:36|BOST|Ask|21.150|31.170|47.38%|
CWB|11:28:36|CINC|Bid|36.590|18.000|50.81%|
THTI|11:28:36|PACF|Ask|2.810|3.800|35.23%|
URI|11:28:36|CINC|Bid|15.970|9.110|42.96%|
URI|11:28:36|CINC|Bid|15.970|9.110|42.96%|
ORS|11:28:36|CINC|Bid|2.100|0.800|61.90%|
CWB|11:28:36|CINC|Bid|36.590|18.000|50.81%|
CGV|11:28:37|EDGX|Ask|22.620|30.000|32.63%|
DBO|11:28:37|EDGX|Ask|25.540|34.000|33.12%|
RES|11:28:37|BOST|Ask|21.130|31.170|47.52%|
ACWI|11:28:37|CINC|Bid|41.700|17.170|58.82%|
FII|11:28:37|CINC|Ask|19.220|26.500|37.88%|
FII|11:28:37|CINC|Ask|19.220|26.500|37.88%|
KMGB|11:28:37|EDGX|Ask|15.400|21.690|40.84%|
RDEA|11:28:37|CINC|Ask|16.900|24.000|42.01%|
ACWI|11:28:37|CINC|Bid|41.710|17.170|58.83%|
LNC.PR|11:28:37|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|11:28:37|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|11:28:37|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|11:28:37|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|11:28:37|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:37|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:37|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:37|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:37|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:37|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:37|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:37|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:37|NQEX|Ask|627.280|834.910|33.10%|
LNC.PR|11:28:37|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:28:37|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:28:37|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:28:37|NQEX|Ask|577.280|802.910|39.09%|
GLRE|11:28:37|CINC|Ask|22.230|37.000|66.44%|
ABCW|11:28:37|PACF|Ask|0.620|1.250|101.61%|
NCIT|11:28:37|CINC|Ask|15.750|28.000|77.78%|
CGV|11:28:37|EDGX|Ask|22.620|30.000|32.63%|
VELT|11:28:37|CINC|Ask|12.060|20.000|65.84%|
JCI.PR.Z|11:28:37|NQEX|Ask|167.710|278.720|66.19%|
JCI.PR.Z|11:28:37|NQEX|Ask|167.710|278.720|66.19%|
JCI.PR.Z|11:28:37|NQEX|Ask|167.710|278.720|66.19%|
JCI.PR.Z|11:28:37|NQEX|Ask|167.710|278.720|66.19%|
JCI.PR.Z|11:28:37|NQEX|Ask|167.710|278.720|66.19%|
RES|11:28:37|BOST|Ask|21.150|31.170|47.38%|
AACOW|11:28:37|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:28:37|PACF|Ask|0.620|1.250|101.61%|
DGIT|11:28:37|CINC|Ask|18.040|31.780|76.16%|
PGF|11:28:38|BOST|Bid|15.740|10.030|36.28%|
ZA|11:28:38|PACF|Bid|2.500|1.560|37.60%|
FII|11:28:38|CINC|Ask|19.220|26.500|37.88%|
FII|11:28:38|CINC|Ask|19.220|26.500|37.88%|
ACWI|11:28:38|CINC|Bid|41.710|17.170|58.83%|
RES|11:28:38|BOST|Ask|21.150|31.170|47.38%|
PGF|11:28:38|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:38|BOST|Bid|15.750|10.030|36.32%|
RES|11:28:38|BOST|Ask|21.150|31.170|47.38%|
IYM|11:28:38|CINC|Ask|65.540|87.000|32.74%|
AXN|11:28:38|PACF|Ask|0.930|1.990|113.98%|
GRA|11:28:38|CINC|Ask|38.420|52.520|36.70%|
IYM|11:28:38|CINC|Ask|65.540|87.000|32.74%|
LEN.B|11:28:38|EDGX|Ask|11.450|20.010|74.76%|
MTRX|11:28:38|CINC|Ask|11.200|15.000|33.93%|
CWB|11:28:38|CINC|Bid|36.600|18.000|50.82%|
CWB|11:28:38|CINC|Bid|36.600|18.000|50.82%|
CWB|11:28:38|CINC|Bid|36.600|18.000|50.82%|
CWB|11:28:38|CINC|Bid|36.590|18.000|50.81%|
CWB|11:28:38|CINC|Bid|36.590|18.000|50.81%|
AXN|11:28:38|PACF|Ask|0.930|1.990|113.98%|
SOA.WS|11:28:38|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:28:38|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:28:38|EDGX|Bid|0.850|0.520|38.82%|
RPTP|11:28:39|CINC|Bid|4.560|2.000|56.14%|
DRC|11:28:39|CINC|Ask|39.120|57.000|45.71%|
WHRT|11:28:40|PACF|Bid|0.450|0.180|60.00%|
WUHN|11:28:40|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:28:40|PACF|Ask|0.400|0.700|75.00%|
DBO|11:28:40|EDGX|Ask|25.540|34.000|33.12%|
RES|11:28:40|BOST|Ask|21.150|31.170|47.38%|
CCRT|11:28:40|CINC|Ask|2.400|3.780|57.50%|
FWDD|11:28:40|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:28:40|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:28:40|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:28:40|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:28:40|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:28:40|NQEX|Bid|22.040|14.920|32.30%|
CWB|11:28:40|CINC|Bid|36.600|18.000|50.82%|
IYM|11:28:40|CINC|Ask|65.550|87.000|32.72%|
WUHN|11:28:40|PACF|Ask|0.400|0.700|75.00%|
BAC.PR.L|11:28:40|EDGX|Bid|780.000|58.000|92.56%|
IYM|11:28:40|CINC|Ask|65.560|87.000|32.70%|
EZU|11:28:40|CINC|Ask|30.600|42.000|37.25%|
IYM|11:28:40|CINC|Ask|65.560|87.000|32.70%|
BAB|11:28:40|EDGE|Ask|26.350|38.120|44.67%|
IYM|11:28:40|CINC|Ask|65.570|87.000|32.68%|
IYM|11:28:40|CINC|Ask|65.570|87.000|32.68%|
DBO|11:28:40|EDGX|Ask|25.540|34.000|33.12%|
FWDD|11:28:40|NQEX|Ask|22.190|30.010|35.24%|
FWDD|11:28:40|NQEX|Ask|22.190|30.010|35.24%|
FWDD|11:28:40|NQEX|Ask|22.190|30.010|35.24%|
FWDD|11:28:40|NQEX|Ask|22.190|30.010|35.24%|
FWDD|11:28:40|NQEX|Ask|22.190|30.010|35.24%|
FWDD|11:28:40|NQEX|Ask|22.190|30.010|35.24%|
FWDD|11:28:40|NQEX|Ask|22.190|30.010|35.24%|
FWDD|11:28:40|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:28:40|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:28:40|NQEX|Ask|22.150|30.010|35.49%|
SOXX|11:28:40|CINC|Bid|46.280|31.000|33.02%|
FWDD|11:28:40|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:28:40|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:28:40|NQEX|Ask|22.150|30.010|35.49%|
NEWL|11:28:40|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:28:40|PACF|Ask|1.080|1.440|33.33%|
IYM|11:28:40|CINC|Ask|65.570|87.000|32.68%|
LNC.PR|11:28:40|NQEX|Ask|627.600|898.910|43.23%|
LNC.PR|11:28:40|NQEX|Ask|627.600|898.910|43.23%|
LNC.PR|11:28:40|NQEX|Ask|627.600|898.910|43.23%|
LNC.PR|11:28:40|NQEX|Ask|627.600|898.910|43.23%|
LNC.PR|11:28:40|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:40|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:40|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:40|NQEX|Ask|577.600|803.320|39.08%|
GM.WS.A|11:28:40|EDGX|Bid|16.200|0.020|99.88%|
GSAT|11:28:40|CINC|Ask|0.572|0.940|64.39%|
SOXX|11:28:40|CINC|Bid|46.280|31.000|33.02%|
JCI.PR.Z|11:28:40|NQEX|Ask|180.260|281.600|56.22%|
JCI.PR.Z|11:28:40|NQEX|Ask|180.260|281.600|56.22%|
JCI.PR.Z|11:28:40|NQEX|Ask|180.260|281.600|56.22%|
JCI.PR.Z|11:28:40|NQEX|Ask|180.260|281.600|56.22%|
JCI.PR.Z|11:28:40|NQEX|Ask|180.260|281.600|56.22%|
JCI.PR.Z|11:28:40|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:28:40|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:28:40|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:28:40|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:28:40|NQEX|Ask|167.760|224.330|33.72%|
IYM|11:28:40|CINC|Ask|65.570|87.000|32.68%|
FOC|11:28:40|BATS|Bid|26.580|16.730|37.06%|
IYM|11:28:41|CINC|Ask|65.570|87.000|32.68%|
CWB|11:28:41|CINC|Bid|36.600|18.000|50.82%|
AIN|11:28:41|EDGX|Bid|21.570|0.010|99.95%|
CWB|11:28:41|CINC|Bid|36.600|18.000|50.82%|
CWB|11:28:41|CINC|Bid|36.600|18.000|50.82%|
RSU|11:28:41|CINC|Ask|35.050|46.650|33.10%|
RUK|11:28:41|EDGX|Ask|31.250|49.980|59.94%|
RSU|11:28:41|CINC|Ask|35.060|46.650|33.06%|
RUK|11:28:41|EDGX|Ask|31.250|49.980|59.94%|
RUK|11:28:41|EDGX|Ask|31.250|49.980|59.94%|
RES|11:28:41|BOST|Ask|21.150|31.150|47.28%|
RES|11:28:41|BOST|Ask|21.150|31.150|47.28%|
ACWI|11:28:41|CINC|Bid|41.710|17.170|58.83%|
BFSB|11:28:42|PACF|Ask|0.850|1.150|35.29%|
RUK|11:28:42|EDGX|Ask|31.250|49.980|59.94%|
ACWI|11:28:42|CINC|Bid|41.710|17.170|58.83%|
RUK|11:28:42|EDGX|Ask|31.250|49.980|59.94%|
RUK|11:28:42|EDGX|Ask|31.250|49.980|59.94%|
SIGA|11:28:42|EDGE|Ask|5.500|15.490|181.64%|
FMS.PR|11:28:42|NQEX|Ask|56.860|79.360|39.57%|
FMS.PR|11:28:42|NQEX|Ask|56.860|79.360|39.57%|
FMS.PR|11:28:42|NQEX|Ask|56.860|79.360|39.57%|
FMS.PR|11:28:42|NQEX|Ask|56.860|79.360|39.57%|
FMS.PR|11:28:42|NQEX|Ask|56.860|79.360|39.57%|
FII|11:28:42|CINC|Ask|19.240|26.500|37.73%|
SIGA|11:28:42|EDGE|Ask|5.500|15.490|181.64%|
SIGA|11:28:42|EDGE|Ask|5.500|15.490|181.64%|
WMS|11:28:42|CINC|Ask|18.510|28.880|56.02%|
SIGA|11:28:42|EDGE|Ask|5.500|15.490|181.64%|
SIGA|11:28:42|EDGE|Ask|5.500|15.490|181.64%|
GIFI|11:28:42|CINC|Ask|24.520|50.000|103.92%|
DGIT|11:28:42|CINC|Ask|18.010|31.780|76.46%|
FSCI|11:28:42|EDGX|Bid|27.180|3.000|88.96%|
FSCI|11:28:42|EDGX|Bid|27.180|3.000|88.96%|
SOXX|11:28:43|CINC|Bid|46.280|31.000|33.02%|
SIGA|11:28:43|EDGE|Ask|5.510|15.490|181.13%|
SIGA|11:28:43|EDGE|Ask|5.510|15.490|181.13%|
ACWI|11:28:43|CINC|Bid|41.720|17.170|58.84%|
HHGP|11:28:43|EDGX|Ask|4.970|7.000|40.85%|
FII|11:28:43|CINC|Ask|19.240|26.500|37.73%|
ACWI|11:28:43|CINC|Bid|41.710|17.170|58.83%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:43|NQEX|Bid|22.050|14.920|32.34%|
IYM|11:28:43|CINC|Ask|65.570|87.000|32.68%|
FSCI|11:28:43|EDGX|Bid|27.180|3.000|88.96%|
FSCI|11:28:43|EDGX|Bid|27.180|3.000|88.96%|
IYM|11:28:43|CINC|Ask|65.570|87.000|32.68%|
RSU|11:28:43|CINC|Ask|35.070|46.650|33.02%|
RES|11:28:43|BOST|Ask|21.140|31.170|47.45%|
COW|11:28:43|EDGE|Ask|30.220|40.240|33.16%|
LNC.PR|11:28:43|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|11:28:43|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|11:28:43|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|11:28:43|NQEX|Ask|627.760|899.320|43.26%|
LNC.PR|11:28:43|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:28:43|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:28:43|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:28:43|NQEX|Ask|577.760|803.530|39.08%|
FSCI|11:28:43|EDGX|Bid|27.180|3.000|88.96%|
BAB|11:28:43|EDGE|Ask|26.350|38.130|44.71%|
EW|11:28:43|CINC|Ask|65.740|94.000|42.99%|
RSU|11:28:43|CINC|Ask|35.070|46.650|33.02%|
ACWI|11:28:44|CINC|Bid|41.710|17.170|58.83%|
RES|11:28:44|BOST|Ask|21.140|31.170|47.45%|
ORCC|11:28:44|EDGX|Ask|2.800|3.750|33.93%|
GRA|11:28:44|CINC|Ask|38.450|52.520|36.59%|
ACWI|11:28:44|CINC|Bid|41.720|17.170|58.84%|
EZU|11:28:44|CINC|Ask|30.600|42.000|37.25%|
FII|11:28:44|CINC|Ask|19.240|26.500|37.73%|
ACWI|11:28:44|CINC|Bid|41.710|17.170|58.83%|
PGF|11:28:44|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:44|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:44|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:44|BOST|Bid|15.760|10.030|36.36%|
KUN|11:28:44|PACF|Ask|0.580|1.990|243.10%|
LEN.B|11:28:44|EDGX|Ask|11.450|20.010|74.76%|
PGF|11:28:44|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:44|BOST|Bid|15.760|10.030|36.36%|
LEN.B|11:28:44|EDGX|Ask|11.450|20.010|74.76%|
NAV.PR.D|11:28:44|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:28:44|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:28:44|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:28:44|NQEX|Ask|12.940|18.880|45.90%|
IYM|11:28:44|CINC|Ask|65.580|87.000|32.66%|
EZU|11:28:44|CINC|Ask|30.600|42.000|37.25%|
KUN|11:28:44|PACF|Ask|0.580|1.990|243.10%|
FWDI|11:28:45|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:28:45|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:28:45|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:28:45|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:28:45|NQEX|Ask|22.130|30.050|35.79%|
FWDI|11:28:45|NQEX|Ask|22.130|30.050|35.79%|
DRC|11:28:45|CINC|Ask|39.160|57.000|45.56%|
RES|11:28:45|BOST|Ask|21.140|31.170|47.45%|
BAB|11:28:45|EDGE|Ask|26.350|38.120|44.67%|
RES|11:28:45|BOST|Ask|21.140|31.170|47.45%|
NURO|11:28:45|PACF|Ask|0.400|0.540|34.97%|
COW|11:28:45|EDGE|Bid|30.160|20.220|32.96%|
COW|11:28:45|EDGE|Ask|30.220|40.240|33.16%|
AUBN|11:28:45|CINC|Ask|19.390|28.000|44.40%|
ACWI|11:28:45|CINC|Bid|41.720|17.170|58.84%|
IYM|11:28:46|CINC|Ask|65.580|87.000|32.66%|
RSU|11:28:46|CINC|Ask|35.080|46.650|32.98%|
IYM|11:28:46|CINC|Ask|65.580|87.000|32.66%|
EZU|11:28:46|CINC|Ask|30.600|42.000|37.25%|
RMKR|11:28:46|PACF|Ask|1.010|12.000|1088.12%|
IYM|11:28:46|CINC|Ask|65.580|87.000|32.66%|
RSU|11:28:46|CINC|Ask|35.080|46.650|32.98%|
RES|11:28:46|BOST|Ask|21.150|31.170|47.38%|
RES|11:28:46|BOST|Ask|21.150|31.170|47.38%|
BIK|11:28:46|EDGX|Bid|23.460|13.450|42.67%|
CGV|11:28:46|EDGX|Ask|22.620|30.000|32.63%|
RMKR|11:28:46|PACF|Ask|1.010|12.000|1088.12%|
CXPO|11:28:46|CINC|Ask|2.480|4.280|72.58%|
LNC.PR|11:28:46|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|11:28:46|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|11:28:46|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|11:28:46|NQEX|Ask|627.920|899.530|43.26%|
LNC.PR|11:28:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:28:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:28:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:28:46|NQEX|Ask|577.920|803.730|39.07%|
IYM|11:28:46|CINC|Ask|65.590|87.000|32.64%|
IYM|11:28:46|CINC|Ask|65.590|87.000|32.64%|
IYM|11:28:46|CINC|Ask|65.590|87.000|32.64%|
IYM|11:28:47|CINC|Ask|65.580|87.000|32.66%|
EEB|11:28:47|EDGX|Ask|38.200|58.030|51.91%|
BAB|11:28:47|EDGE|Ask|26.350|38.120|44.67%|
RSU|11:28:47|CINC|Ask|35.080|46.650|32.98%|
RSU|11:28:47|CINC|Ask|35.080|46.650|32.98%|
EWSM|11:28:47|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:47|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:47|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:47|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:47|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:28:47|NQEX|Ask|26.510|35.950|35.61%|
IYM|11:28:47|CINC|Ask|65.580|87.000|32.66%|
RSU|11:28:47|CINC|Ask|35.080|46.650|32.98%|
RSU|11:28:47|CINC|Ask|35.080|46.650|32.98%|
PGF|11:28:47|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:47|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:47|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:47|BOST|Bid|15.760|10.030|36.36%|
BAB|11:28:47|EDGE|Ask|26.350|38.120|44.67%|
EXLP|11:28:47|EDGX|Ask|19.150|27.000|40.99%|
EXLP|11:28:47|EDGX|Ask|19.150|27.000|40.99%|
IYM|11:28:48|CINC|Ask|65.580|87.000|32.66%|
IYM|11:28:48|CINC|Ask|65.580|87.000|32.66%|
POZN|11:28:48|EDGX|Ask|3.200|6.050|89.06%|
AIN|11:28:48|CINC|Bid|21.700|14.150|34.79%|
IYM|11:28:48|CINC|Ask|65.590|87.000|32.64%|
FWDD|11:28:48|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:28:48|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:28:48|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:28:48|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:28:48|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:28:48|NQEX|Ask|22.160|30.010|35.42%|
AACOW|11:28:48|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:28:48|PACF|Ask|0.620|1.250|101.61%|
DBO|11:28:48|EDGX|Ask|25.570|34.000|32.97%|
DBO|11:28:48|EDGX|Ask|25.570|34.000|32.97%|
RJI|11:28:48|CINC|Ask|8.820|13.500|53.06%|
FMS.PR|11:28:48|NQEX|Ask|55.350|74.680|34.92%|
FMS.PR|11:28:48|NQEX|Ask|55.350|74.680|34.92%|
FMS.PR|11:28:48|NQEX|Ask|55.350|74.680|34.92%|
FMS.PR|11:28:48|NQEX|Ask|55.350|74.680|34.92%|
FMS.PR|11:28:48|NQEX|Ask|55.350|74.680|34.92%|
BAB|11:28:48|EDGE|Ask|26.350|38.120|44.67%|
SIGA|11:28:48|EDGE|Ask|5.510|15.490|181.13%|
RES|11:28:48|BOST|Ask|21.150|31.170|47.38%|
FSTR|11:28:48|EDGX|Ask|18.630|39.980|114.60%|
RES|11:28:48|BOST|Ask|21.150|31.170|47.38%|
EPV|11:28:48|EDGE|Ask|59.770|85.000|42.21%|
IYM|11:28:48|CINC|Ask|65.600|87.000|32.62%|
RELL|11:28:48|CINC|Bid|14.570|9.900|32.05%|
RWC|11:28:48|PACF|Ask|1.060|2.000|88.68%|
ACWI|11:28:48|CINC|Bid|41.740|17.170|58.86%|
AXN|11:28:48|PACF|Ask|0.930|1.990|113.98%|
RWC|11:28:48|PACF|Ask|1.060|2.000|88.68%|
RWC|11:28:48|PACF|Ask|1.060|2.000|88.68%|
ABCW|11:28:48|PACF|Ask|0.620|1.250|101.61%|
IYM|11:28:48|CINC|Ask|65.590|87.000|32.64%|
SIGA|11:28:48|EDGE|Ask|5.510|15.490|181.13%|
FII|11:28:48|CINC|Ask|19.240|26.500|37.73%|
GM.WS.A|11:28:48|EDGX|Bid|16.200|0.020|99.88%|
RWC|11:28:48|PACF|Ask|1.060|2.000|88.68%|
PBI.PR|11:28:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:28:48|NQEX|Bid|287.380|0.010|100.00%|
LPH|11:28:48|EDGX|Ask|1.390|1.950|40.29%|
IYM|11:28:48|CINC|Ask|65.590|87.000|32.64%|
PBI.PR|11:28:48|NQEX|Ask|394.550|541.920|37.35%|
PBI.PR|11:28:48|NQEX|Ask|394.550|541.920|37.35%|
PBI.PR|11:28:48|NQEX|Ask|394.550|541.920|37.35%|
PBI.PR|11:28:48|NQEX|Ask|394.550|541.920|37.35%|
PBI.PR|11:28:48|NQEX|Ask|394.550|528.060|33.84%|
PBI.PR|11:28:48|NQEX|Ask|394.550|528.060|33.84%|
PBI.PR|11:28:48|NQEX|Ask|394.550|528.060|33.84%|
PBI.PR|11:28:48|NQEX|Ask|394.550|528.060|33.84%|
PBI.PR|11:28:48|NQEX|Ask|394.550|528.060|33.84%|
PBI.PR|11:28:48|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|11:28:48|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|11:28:48|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|11:28:48|NQEX|Ask|377.550|528.060|39.86%|
PBI.PR|11:28:48|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:28:48|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:28:48|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:28:48|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:28:48|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:28:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|11:28:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|11:28:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|11:28:48|NQEX|Ask|365.550|505.020|38.15%|
PBI.PR|11:28:48|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:28:48|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:28:48|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:28:48|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:28:48|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:28:48|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:28:48|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:28:48|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:28:48|NQEX|Ask|365.550|483.260|32.20%|
IYM|11:28:48|CINC|Ask|65.590|87.000|32.64%|
AXN|11:28:48|PACF|Ask|0.930|1.990|113.98%|
TGEM|11:28:48|BATS|Ask|19.070|25.540|33.93%|
WTI|11:28:49|CINC|Ask|20.040|29.300|46.21%|
RES|11:28:49|BOST|Ask|21.150|31.170|47.38%|
FOC|11:28:49|BATS|Bid|26.580|16.730|37.06%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
FWDD|11:28:49|NQEX|Bid|22.060|14.920|32.37%|
RWC|11:28:49|BATS|Ask|1.070|1.420|32.71%|
IYM|11:28:49|CINC|Ask|65.590|87.000|32.64%|
CGV|11:28:49|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:28:49|EDGX|Ask|22.620|30.000|32.63%|
CGV|11:28:49|EDGX|Ask|22.620|30.000|32.63%|
FII|11:28:49|CINC|Ask|19.250|26.500|37.66%|
IYM|11:28:49|CINC|Ask|65.590|87.000|32.64%|
USAT|11:28:49|CINC|Ask|1.420|2.300|61.97%|
SIGA|11:28:49|EDGE|Ask|5.510|15.490|181.13%|
IYM|11:28:49|CINC|Ask|65.600|87.000|32.62%|
WTI|11:28:49|CINC|Ask|20.040|29.300|46.21%|
FRP|11:28:49|CINC|Ask|5.380|10.770|100.19%|
FRP|11:28:49|CINC|Ask|5.380|10.770|100.19%|
IYM|11:28:49|CINC|Ask|65.590|87.000|32.64%|
IYM|11:28:49|CINC|Ask|65.590|87.000|32.64%|
DBO|11:28:49|EDGX|Ask|25.570|34.000|32.97%|
AIN|11:28:49|EDGX|Bid|21.710|0.010|99.95%|
FII|11:28:49|CINC|Ask|19.250|26.500|37.66%|
AWAY|11:28:49|EDGX|Ask|32.200|54.800|70.19%|
DBO|11:28:49|EDGX|Ask|25.560|34.000|33.02%|
LNC.PR|11:28:49|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:28:49|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:28:49|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:28:49|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:28:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:28:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:28:49|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:28:49|NQEX|Ask|577.920|803.730|39.07%|
DBO|11:28:49|EDGX|Ask|25.570|34.000|32.97%|
CASC|11:28:50|CINC|Ask|39.500|52.500|32.91%|
EZU|11:28:50|CINC|Ask|30.600|42.000|37.25%|
CBAN|11:28:50|PACF|Ask|2.850|3.850|35.09%|
RWC|11:28:50|PACF|Ask|1.070|2.000|86.92%|
CGV|11:28:50|EDGX|Ask|22.620|30.000|32.63%|
SGOC|11:28:50|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:28:50|PACF|Ask|2.730|4.450|63.00%|
SMRT|11:28:50|EDGX|Ask|7.460|9.900|32.71%|
IYM|11:28:50|CINC|Ask|65.600|87.000|32.62%|
IYM|11:28:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:28:50|CINC|Ask|65.590|87.000|32.64%|
CORT|11:28:50|CINC|Ask|2.970|4.710|58.59%|
BOX|11:28:50|CINC|Ask|12.710|19.000|49.49%|
DGIT|11:28:50|CINC|Ask|18.040|31.780|76.16%|
DBO|11:28:50|EDGX|Ask|25.570|34.000|32.97%|
DBO|11:28:50|EDGX|Ask|25.570|34.000|32.97%|
AUBN|11:28:50|CINC|Ask|19.390|28.000|44.40%|
DBO|11:28:50|EDGX|Ask|25.570|34.000|32.97%|
DBO|11:28:50|EDGX|Ask|25.570|34.000|32.97%|
DBO|11:28:50|EDGX|Ask|25.570|34.000|32.97%|
SCO|11:28:50|EDGE|Ask|61.160|86.120|40.81%|
SCO|11:28:50|EDGE|Ask|61.160|86.130|40.83%|
SCO|11:28:50|EDGE|Ask|61.150|86.120|40.83%|
SCO|11:28:50|EDGE|Ask|61.150|86.120|40.83%|
SCO|11:28:50|EDGE|Ask|61.150|86.120|40.83%|
SCO|11:28:50|EDGE|Ask|61.140|86.140|40.89%|
SCO|11:28:50|EDGE|Ask|61.140|86.140|40.89%|
SCO|11:28:50|EDGE|Ask|61.140|86.160|40.92%|
SCO|11:28:50|EDGE|Ask|61.140|86.160|40.92%|
SCO|11:28:50|EDGE|Ask|61.140|86.180|40.96%|
SCO|11:28:50|EDGE|Ask|61.200|86.190|40.83%|
SCO|11:28:50|EDGE|Ask|61.200|86.200|40.85%|
SCO|11:28:50|EDGE|Ask|61.200|86.220|40.88%|
SCO|11:28:50|EDGE|Ask|61.200|86.220|40.88%|
SCO|11:28:50|EDGE|Ask|61.200|86.230|40.90%|
SCO|11:28:50|EDGE|Ask|61.390|86.240|40.48%|
SCO|11:28:50|EDGE|Ask|61.390|86.250|40.50%|
SCO|11:28:50|EDGE|Ask|61.390|86.260|40.51%|
SCO|11:28:50|EDGE|Ask|61.390|86.270|40.53%|
SCO|11:28:51|EDGE|Ask|61.320|86.270|40.69%|
SCO|11:28:51|EDGE|Ask|61.260|86.280|40.84%|
SCO|11:28:51|EDGE|Ask|61.240|86.280|40.89%|
SCO|11:28:51|EDGE|Ask|61.200|86.280|40.98%|
SCO|11:28:51|EDGE|Ask|61.220|86.260|40.90%|
SCO|11:28:51|EDGE|Ask|61.190|86.260|40.97%|
SCO|11:28:51|EDGE|Ask|61.240|86.260|40.86%|
SCO|11:28:51|EDGE|Ask|61.240|86.260|40.86%|
SCO|11:28:51|EDGE|Ask|61.240|86.260|40.86%|
SCO|11:28:51|EDGE|Ask|61.180|86.260|40.99%|
DBO|11:28:51|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:28:51|EDGX|Ask|25.560|34.000|33.02%|
DBO|11:28:51|EDGX|Ask|25.560|34.000|33.02%|
SCO|11:28:51|EDGE|Ask|61.180|86.260|40.99%|
SCO|11:28:51|EDGE|Ask|61.180|86.230|40.94%|
SCO|11:28:51|EDGE|Ask|61.260|86.230|40.76%|
SCO|11:28:51|EDGE|Ask|61.260|86.230|40.76%|
SCO|11:28:51|EDGE|Ask|61.220|86.230|40.85%|
SCO|11:28:51|EDGE|Ask|61.190|86.230|40.92%|
SCO|11:28:51|EDGE|Ask|61.200|86.230|40.90%|
RJI|11:28:51|CINC|Ask|8.820|13.500|53.06%|
RJI|11:28:51|CINC|Ask|8.820|13.500|53.06%|
SCO|11:28:51|EDGE|Ask|61.200|86.230|40.90%|
SCO|11:28:51|EDGE|Ask|61.200|86.230|40.90%|
SCO|11:28:51|EDGE|Ask|61.180|86.230|40.94%|
SCO|11:28:51|EDGE|Ask|61.180|86.230|40.94%|
SCO|11:28:51|EDGE|Ask|61.180|86.090|40.72%|
DBO|11:28:51|EDGX|Ask|25.560|34.000|33.02%|
SCO|11:28:51|EDGE|Ask|61.180|86.100|40.73%|
SCO|11:28:51|EDGE|Ask|61.180|86.100|40.73%|
SCO|11:28:51|EDGE|Ask|61.180|86.100|40.73%|
DBO|11:28:51|EDGX|Ask|25.570|34.000|32.97%|
RJI|11:28:51|CINC|Ask|8.820|13.500|53.06%|
RJI|11:28:51|CINC|Ask|8.820|13.500|53.06%|
DBO|11:28:51|EDGX|Ask|25.560|34.000|33.02%|
SCO|11:28:51|EDGE|Ask|61.190|86.100|40.71%|
SCO|11:28:51|EDGE|Ask|61.190|86.100|40.71%|
SCO|11:28:51|EDGE|Ask|61.190|86.100|40.71%|
SCO|11:28:51|EDGE|Ask|61.250|86.100|40.57%|
SCO|11:28:51|EDGE|Ask|61.210|86.100|40.66%|
SCO|11:28:51|EDGE|Ask|61.200|86.110|40.70%|
SCO|11:28:51|EDGE|Ask|61.200|86.120|40.72%|
SCO|11:28:51|EDGE|Ask|61.200|86.130|40.74%|
SCO|11:28:51|EDGE|Ask|61.200|86.130|40.74%|
SCO|11:28:51|EDGE|Ask|61.200|86.140|40.75%|
IYM|11:28:51|CINC|Ask|65.590|87.000|32.64%|
DBO|11:28:51|EDGX|Ask|25.560|34.000|33.02%|
SCO|11:28:51|EDGE|Ask|61.200|86.170|40.80%|
SCO|11:28:51|EDGE|Ask|61.200|86.170|40.80%|
SCO|11:28:51|EDGE|Ask|61.200|86.170|40.80%|
SCO|11:28:51|EDGE|Ask|61.200|86.130|40.74%|
SCO|11:28:51|EDGE|Ask|61.200|86.100|40.69%|
SCO|11:28:51|EDGE|Ask|61.200|86.090|40.67%|
SCO|11:28:51|EDGE|Ask|61.200|86.140|40.75%|
SCO|11:28:51|EDGE|Ask|61.200|86.130|40.74%|
SCO|11:28:51|EDGE|Ask|61.200|86.140|40.75%|
SCO|11:28:51|EDGE|Ask|61.200|86.190|40.83%|
SCO|11:28:51|EDGE|Ask|61.200|86.130|40.74%|
SCO|11:28:51|EDGE|Ask|61.200|86.130|40.74%|
SCO|11:28:51|EDGE|Ask|61.200|86.140|40.75%|
SCO|11:28:51|EDGE|Ask|61.200|86.150|40.77%|
SCO|11:28:51|EDGE|Ask|61.200|86.130|40.74%|
SCO|11:28:51|EDGE|Ask|61.200|86.130|40.74%|
SCO|11:28:51|EDGE|Ask|61.200|86.150|40.77%|
SCO|11:28:51|EDGE|Ask|61.200|86.150|40.77%|
SCO|11:28:51|EDGE|Ask|61.200|86.140|40.75%|
SCO|11:28:51|EDGE|Ask|61.200|86.140|40.75%|
SCO|11:28:51|EDGE|Ask|61.200|86.150|40.77%|
SCO|11:28:51|EDGE|Ask|61.200|86.170|40.80%|
EPIQ|11:28:51|EDGX|Ask|11.950|17.000|42.26%|
EPIQ|11:28:51|EDGX|Ask|11.950|16.990|42.18%|
EPIQ|11:28:51|EDGX|Ask|11.950|16.990|42.18%|
CORT|11:28:51|CINC|Ask|2.970|4.710|58.59%|
SCO|11:28:51|EDGE|Ask|61.200|86.150|40.77%|
SCO|11:28:51|EDGE|Ask|61.200|86.170|40.80%|
SCO|11:28:51|EDGE|Ask|61.200|86.180|40.82%|
SCO|11:28:51|EDGE|Ask|61.210|86.180|40.79%|
SCO|11:28:51|EDGE|Ask|61.180|86.180|40.86%|
SCO|11:28:51|EDGE|Ask|61.180|86.180|40.86%|
RES|11:28:51|BOST|Ask|21.150|31.170|47.38%|
BIK|11:28:51|EDGX|Bid|23.460|13.450|42.67%|
EPIQ|11:28:51|EDGX|Ask|11.950|17.000|42.26%|
SOA|11:28:51|CINC|Ask|16.070|24.000|49.35%|
SCO|11:28:51|EDGE|Ask|61.140|86.180|40.96%|
SCO|11:28:51|EDGE|Ask|61.140|86.220|41.02%|
FMS.PR|11:28:51|NQEX|Ask|55.320|74.640|34.92%|
FMS.PR|11:28:51|NQEX|Ask|55.320|74.640|34.92%|
FMS.PR|11:28:51|NQEX|Ask|55.320|74.640|34.92%|
FMS.PR|11:28:51|NQEX|Ask|55.320|74.640|34.92%|
FMS.PR|11:28:51|NQEX|Ask|55.320|74.640|34.92%|
IYM|11:28:51|CINC|Ask|65.590|87.000|32.64%|
SOA.WS|11:28:51|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:28:51|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:28:51|EDGX|Bid|0.850|0.520|38.82%|
RJI|11:28:51|CINC|Ask|8.820|13.500|53.06%|
PCX|11:28:51|BOST|Ask|13.100|25.000|90.84%|
IYM|11:28:51|CINC|Ask|65.590|87.000|32.64%|
RES|11:28:51|BOST|Ask|21.150|31.170|47.38%|
BAC.PR.I|11:28:51|EDGX|Bid|18.450|5.000|72.90%|
BAC.PR.I|11:28:51|EDGX|Bid|18.450|5.000|72.90%|
PCX|11:28:51|BOST|Ask|13.110|25.000|90.69%|
POZN|11:28:51|EDGX|Ask|3.200|6.050|89.06%|
IYM|11:28:51|CINC|Ask|65.600|87.000|32.62%|
IYM|11:28:51|CINC|Ask|65.590|87.000|32.64%|
IYM|11:28:51|CINC|Ask|65.590|87.000|32.64%|
BAC.PR.I|11:28:51|EDGX|Bid|18.450|5.000|72.90%|
PCX|11:28:51|BOST|Ask|13.110|25.000|90.69%|
PMTI|11:28:51|CINC|Ask|8.170|11.800|44.43%|
RES|11:28:52|BOST|Ask|21.150|31.170|47.38%|
CBAN|11:28:52|PACF|Ask|2.850|3.850|35.09%|
IYM|11:28:52|CINC|Ask|65.590|87.000|32.64%|
IYM|11:28:52|CINC|Ask|65.590|87.000|32.64%|
RES|11:28:52|BOST|Ask|21.150|31.170|47.38%|
RES|11:28:52|BOST|Ask|21.150|31.170|47.38%|
UXI|11:28:52|CINC|Ask|35.520|56.000|57.66%|
EWSM|11:28:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:28:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:28:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:28:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:28:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:28:52|NQEX|Ask|26.520|35.950|35.56%|
PBI.PR|11:28:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Bid|287.550|0.010|100.00%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|542.140|37.35%|
PBI.PR|11:28:52|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|11:28:52|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|11:28:52|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|11:28:52|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|11:28:52|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|11:28:52|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|11:28:52|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|11:28:52|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|11:28:52|NQEX|Ask|394.710|528.260|33.83%|
PBI.PR|11:28:52|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|11:28:52|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|11:28:52|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|11:28:52|NQEX|Ask|365.710|505.220|38.15%|
PBI.PR|11:28:52|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:52|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:52|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:52|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:52|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:52|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:52|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:52|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:52|NQEX|Ask|365.710|483.460|32.20%|
CCSC|11:28:52|CINC|Ask|11.050|14.700|33.03%|
IYM|11:28:52|CINC|Ask|65.580|87.000|32.66%|
DBO|11:28:52|EDGX|Ask|25.540|34.000|33.12%|
CGV|11:28:53|EDGX|Ask|22.620|30.000|32.63%|
IYM|11:28:53|CINC|Ask|65.590|87.000|32.64%|
BFSB|11:28:53|PACF|Ask|0.850|1.150|35.29%|
RCI|11:28:53|CINC|Bid|35.450|21.000|40.76%|
IYM|11:28:53|CINC|Ask|65.600|87.000|32.62%|
RES|11:28:53|BOST|Ask|21.190|31.170|47.10%|
EZU|11:28:53|CINC|Ask|30.600|42.000|37.25%|
IYM|11:28:53|CINC|Ask|65.590|87.000|32.64%|
BFSB|11:28:53|PACF|Ask|0.850|1.150|35.29%|
EZU|11:28:53|CINC|Ask|30.600|42.000|37.25%|
EZU|11:28:53|CINC|Ask|30.600|42.000|37.25%|
ATLS|11:28:53|EDGE|Bid|19.810|9.870|50.18%|
WMS|11:28:53|CINC|Ask|18.500|28.880|56.11%|
IYM|11:28:54|CINC|Ask|65.600|87.000|32.62%|
CDXS|11:28:54|EDGX|Ask|6.960|12.200|75.29%|
WBS|11:28:54|PHIL|Bid|17.290|7.290|57.84%|
IYM|11:28:54|CINC|Ask|65.600|87.000|32.62%|
NAV.PR.D|11:28:54|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|11:28:54|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|11:28:54|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|11:28:54|NQEX|Ask|12.950|18.880|45.79%|
TTMI|11:28:54|CINC|Ask|10.120|15.830|56.42%|
FMS.PR|11:28:54|NQEX|Ask|55.350|74.680|34.92%|
FMS.PR|11:28:54|NQEX|Ask|55.350|74.680|34.92%|
FMS.PR|11:28:54|NQEX|Ask|55.350|74.680|34.92%|
FMS.PR|11:28:54|NQEX|Ask|55.350|74.680|34.92%|
FMS.PR|11:28:54|NQEX|Ask|55.350|74.680|34.92%|
SOA.WS|11:28:54|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:28:54|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:28:54|EDGX|Bid|0.850|0.520|38.82%|
PGF|11:28:54|BOST|Bid|15.750|10.030|36.32%|
CADC|11:28:54|EDGX|Ask|1.640|4.920|200.00%|
EDAP|11:28:54|PACF|Ask|2.420|3.500|44.63%|
TLB.WS|11:28:54|PACF|Bid|0.073|0.030|58.73%|
TLB.WS|11:28:54|PACF|Bid|0.073|0.030|58.73%|
CGV|11:28:54|EDGX|Ask|22.610|30.000|32.68%|
KUN|11:28:54|PACF|Ask|0.580|1.990|243.10%|
IYM|11:28:54|CINC|Ask|65.600|87.000|32.62%|
CGV|11:28:55|EDGX|Ask|22.610|30.000|32.68%|
BAH|11:28:55|BATY|Bid|16.080|6.100|62.06%|
KUN|11:28:55|PACF|Ask|0.580|1.990|243.10%|
DBO|11:28:55|EDGX|Ask|25.530|34.000|33.18%|
FII|11:28:55|CINC|Ask|19.250|26.500|37.66%|
FII|11:28:55|CINC|Ask|19.250|26.500|37.66%|
CBAN|11:28:55|PACF|Ask|2.850|3.850|35.09%|
ZA|11:28:55|PACF|Bid|2.500|1.560|37.60%|
USAT|11:28:55|CINC|Ask|1.420|2.300|61.97%|
ATHX|11:28:55|CINC|Ask|2.020|2.750|36.14%|
PBI.PR|11:28:55|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|11:28:55|NQEX|Ask|394.880|544.000|37.76%|
PBI.PR|11:28:55|NQEX|Ask|394.880|544.000|37.76%|
PBI.PR|11:28:55|NQEX|Ask|394.880|544.000|37.76%|
PBI.PR|11:28:55|NQEX|Ask|394.880|544.000|37.76%|
PBI.PR|11:28:55|NQEX|Bid|287.710|0.010|100.00%|
PBI.PR|11:28:55|NQEX|Ask|394.880|544.000|37.76%|
PBI.PR|11:28:55|NQEX|Ask|377.880|544.000|43.96%|
PBI.PR|11:28:55|NQEX|Ask|377.880|544.000|43.96%|
PBI.PR|11:28:55|NQEX|Ask|377.880|544.000|43.96%|
PBI.PR|11:28:55|NQEX|Ask|377.880|544.000|43.96%|
PBI.PR|11:28:55|NQEX|Ask|377.880|544.000|43.96%|
PBI.PR|11:28:55|NQEX|Ask|377.880|544.000|43.96%|
PBI.PR|11:28:55|NQEX|Ask|377.880|544.000|43.96%|
PBI.PR|11:28:55|NQEX|Ask|377.880|544.000|43.96%|
PBI.PR|11:28:55|NQEX|Ask|377.880|544.000|43.96%|
PBI.PR|11:28:55|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:28:55|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:28:55|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:28:55|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:28:55|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:28:55|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:28:55|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:28:55|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:28:55|NQEX|Ask|377.880|505.440|33.76%|
PBI.PR|11:28:55|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:28:55|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:28:55|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:28:55|NQEX|Ask|365.880|483.680|32.20%|
SIGA|11:28:55|EDGE|Ask|5.510|15.490|181.13%|
ISTA|11:28:55|PHIL|Ask|4.290|14.290|233.10%|
ELTK|11:28:55|PACF|Ask|1.340|3.100|131.34%|
FII|11:28:55|CINC|Ask|19.250|26.500|37.66%|
FII|11:28:55|CINC|Ask|19.250|26.500|37.66%|
ONSM|11:28:55|BATS|Ask|0.840|1.120|33.32%|
AIN|11:28:55|CINC|Bid|21.720|14.150|34.85%|
LNC.PR|11:28:56|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:28:56|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:28:56|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:28:56|NQEX|Ask|627.760|899.530|43.29%|
AIN|11:28:56|EDGX|Bid|21.720|0.010|99.95%|
LNC.PR|11:28:56|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:28:56|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:28:56|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:28:56|NQEX|Ask|577.760|803.530|39.08%|
FFKY|11:28:56|PACF|Ask|2.300|3.730|62.17%|
RSU|11:28:56|CINC|Ask|35.080|46.650|32.98%|
RSU|11:28:56|CINC|Ask|35.080|46.650|32.98%|
HOVNP|11:28:56|PACF|Ask|3.920|5.250|33.93%|
ELTK|11:28:56|PACF|Ask|1.340|3.100|131.34%|
RSU|11:28:56|CINC|Ask|35.080|46.650|32.98%|
FSGI|11:28:56|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:28:56|PACF|Ask|0.330|2.820|754.55%|
RSU|11:28:56|CINC|Ask|35.080|46.650|32.98%|
JCI.PR.Z|11:28:56|NQEX|Ask|175.360|279.190|59.21%|
JCI.PR.Z|11:28:56|NQEX|Ask|175.360|279.190|59.21%|
JCI.PR.Z|11:28:56|NQEX|Ask|175.360|279.190|59.21%|
JCI.PR.Z|11:28:56|NQEX|Ask|175.360|279.190|59.21%|
JCI.PR.Z|11:28:56|NQEX|Ask|175.360|279.190|59.21%|
JCI.PR.Z|11:28:56|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:28:56|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:28:56|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:28:56|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:28:56|NQEX|Ask|167.860|224.460|33.72%|
DRRX|11:28:56|EDGX|Ask|1.870|2.880|54.01%|
HOVNP|11:28:56|PACF|Ask|3.920|5.250|33.93%|
IYM|11:28:56|CINC|Ask|65.580|87.000|32.66%|
FSGI|11:28:56|PACF|Ask|0.330|2.820|754.55%|
EROCW|11:28:56|PACF|Bid|3.150|1.940|38.41%|
IYM|11:28:56|CINC|Ask|65.580|87.000|32.66%|
MED|11:28:56|BOST|Bid|15.870|5.890|62.89%|
PGF|11:28:57|BOST|Bid|15.750|10.030|36.32%|
IYM|11:28:57|CINC|Ask|65.590|87.000|32.64%|
WTI|11:28:57|CINC|Ask|20.050|29.300|46.13%|
IYM|11:28:57|CINC|Ask|65.590|87.000|32.64%|
WTI|11:28:57|CINC|Ask|20.050|29.300|46.13%|
WTI|11:28:57|CINC|Ask|20.050|29.300|46.13%|
IYM|11:28:57|CINC|Ask|65.590|87.000|32.64%|
NURO|11:28:57|PACF|Ask|0.400|0.540|34.97%|
PGF|11:28:57|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:57|BOST|Bid|15.750|10.030|36.32%|
PGF|11:28:57|BOST|Bid|15.750|10.030|36.32%|
EPIQ|11:28:57|EDGX|Ask|11.940|17.000|42.38%|
PGF|11:28:57|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:57|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:57|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:57|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:57|BOST|Bid|15.760|10.030|36.36%|
PGF|11:28:57|BOST|Bid|15.760|10.030|36.36%|
NURO|11:28:57|PACF|Ask|0.400|0.540|34.97%|
LRAD|11:28:57|CHIC|Ask|2.340|4.000|70.94%|
POZN|11:28:58|EDGX|Ask|3.200|6.050|89.06%|
OBAS|11:28:58|PACF|Ask|1.370|2.000|45.99%|
XG|11:28:58|CINC|Ask|10.600|15.000|41.51%|
IYM|11:28:58|CINC|Ask|65.560|87.000|32.70%|
UXI|11:28:58|CINC|Ask|35.490|56.000|57.79%|
SOXX|11:28:58|CINC|Bid|46.290|31.000|33.03%|
PBI.PR|11:28:58|NQEX|Bid|277.710|0.010|100.00%|
PBI.PR|11:28:58|NQEX|Bid|287.550|0.010|100.00%|
PBI.PR|11:28:58|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:58|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:58|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:28:58|NQEX|Ask|365.710|483.460|32.20%|
MED|11:28:58|BOST|Bid|15.870|5.890|62.89%|
PVTB|11:28:58|BATY|Ask|9.650|19.630|103.42%|
EPV|11:28:58|EDGE|Ask|59.720|85.000|42.33%|
ROIA|11:28:58|EDGX|Ask|1.130|2.350|107.96%|
FFKY|11:28:59|PACF|Ask|2.300|3.730|62.17%|
NEWL|11:28:59|PACF|Bid|1.040|0.600|42.31%|
IYM|11:28:59|CINC|Ask|65.560|87.000|32.70%|
IYM|11:28:59|CINC|Ask|65.560|87.000|32.70%|
LEN.B|11:28:59|EDGX|Ask|11.450|20.010|74.76%|
GM.WS.A|11:28:59|EDGX|Bid|16.200|0.020|99.88%|
EPV|11:28:59|EDGE|Ask|59.720|85.000|42.33%|
DBO|11:28:59|EDGX|Ask|25.520|34.000|33.23%|
EPV|11:28:59|EDGE|Ask|59.720|85.000|42.33%|
EPV|11:28:59|EDGE|Ask|59.720|85.000|42.33%|
IYM|11:28:59|CINC|Ask|65.560|87.000|32.70%|
IYM|11:28:59|CINC|Ask|65.560|87.000|32.70%|
RSU|11:28:59|CINC|Ask|35.080|46.650|32.98%|
CWB|11:28:59|CINC|Bid|36.650|18.000|50.89%|
CWB|11:28:59|CINC|Bid|36.650|18.000|50.89%|
CWB|11:28:59|CINC|Bid|36.650|18.000|50.89%|
WMS|11:28:59|CINC|Ask|18.500|28.880|56.11%|
BAB|11:28:59|EDGE|Ask|26.350|38.120|44.67%|
MED|11:28:59|EDGE|Bid|15.870|5.890|62.89%|
RWC|11:28:59|PACF|Ask|1.070|2.000|86.92%|
RSU|11:28:59|CINC|Ask|35.080|46.650|32.98%|
JCI.PR.Z|11:28:59|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:28:59|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:28:59|NQEX|Ask|167.860|224.460|33.72%|
EZU|11:28:59|CINC|Ask|30.600|42.000|37.25%|
ABV.C|11:28:59|EDGX|Ask|23.880|50.490|111.43%|
FRP|11:28:59|EDGX|Ask|5.350|8.280|54.77%|
VGK|11:28:59|CINC|Ask|44.390|66.000|48.68%|
VGK|11:28:59|CINC|Ask|44.390|66.000|48.68%|
RBCN|11:28:59|BOST|Bid|12.210|2.240|81.65%|
FWDD|11:28:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:59|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:28:59|NQEX|Bid|22.050|14.920|32.34%|
VGK|11:28:59|CINC|Ask|44.380|66.000|48.72%|
VGK|11:28:59|CINC|Ask|44.380|66.000|48.72%|
EZU|11:28:59|CINC|Ask|30.600|42.000|37.25%|
VGK|11:28:59|CINC|Ask|44.380|66.000|48.72%|
VGK|11:28:59|CINC|Ask|44.380|66.000|48.72%|
LNC.PR|11:28:59|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:28:59|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:28:59|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:28:59|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:28:59|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:59|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:59|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:28:59|NQEX|Ask|577.600|803.320|39.08%|
VGK|11:28:59|CINC|Ask|44.380|66.000|48.72%|
SOA|11:28:59|CINC|Ask|16.070|24.000|49.35%|
SOA.WS|11:28:59|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:28:59|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:28:59|EDGX|Bid|0.850|0.520|38.82%|
VGK|11:28:59|CINC|Ask|44.380|66.000|48.72%|
MFW|11:29:00|CINC|Ask|22.680|30.000|32.28%|
DBO|11:29:00|EDGX|Ask|25.510|34.000|33.28%|
NAV.PR.D|11:29:00|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:29:00|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:29:00|NQEX|Ask|12.940|18.880|45.90%|
NAV.PR.D|11:29:00|NQEX|Ask|12.940|18.880|45.90%|
IYM|11:29:00|CINC|Ask|65.550|87.000|32.72%|
DBO|11:29:00|EDGX|Ask|25.510|34.000|33.28%|
IYM|11:29:00|CINC|Ask|65.550|87.000|32.72%|
GRA|11:29:01|CINC|Ask|38.450|52.520|36.59%|
EPV|11:29:01|EDGE|Ask|59.720|85.000|42.33%|
PGF|11:29:01|BOST|Bid|15.760|10.030|36.36%|
PGF|11:29:01|BOST|Bid|15.760|10.030|36.36%|
PGF|11:29:01|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:01|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:01|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:01|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:01|BOST|Bid|15.760|10.030|36.36%|
RBCN|11:29:01|BOST|Bid|12.210|2.240|81.65%|
SOXX|11:29:01|CINC|Bid|46.290|31.000|33.03%|
AUBN|11:29:01|CINC|Ask|19.400|28.000|44.33%|
FSTR|11:29:02|EDGX|Ask|18.820|39.980|112.43%|
EPV|11:29:02|EDGE|Ask|59.720|85.000|42.33%|
CHKE|11:29:02|CINC|Bid|15.080|9.900|34.35%|
JCI.PR.Z|11:29:02|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:29:02|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:29:02|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:29:02|NQEX|Ask|167.760|224.330|33.72%|
JCI.PR.Z|11:29:02|NQEX|Ask|167.760|224.330|33.72%|
IYM|11:29:02|CINC|Ask|65.550|87.000|32.72%|
CSBC|11:29:02|BOST|Bid|3.750|2.540|32.27%|
IYM|11:29:02|CINC|Ask|65.550|87.000|32.72%|
DBO|11:29:02|EDGX|Ask|25.510|34.000|33.28%|
CSBC|11:29:02|BATS|Bid|3.750|2.540|32.27%|
DBO|11:29:02|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:02|EDGX|Ask|25.510|34.000|33.28%|
SOA.WS|11:29:02|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:29:02|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:29:02|EDGX|Bid|0.850|0.520|38.82%|
MED|11:29:03|EDGE|Bid|15.860|5.890|62.86%|
RES|11:29:03|BOST|Ask|21.200|31.190|47.12%|
DBO|11:29:03|EDGX|Ask|25.510|34.000|33.28%|
MTRX|11:29:03|CINC|Ask|11.150|15.000|34.53%|
RES|11:29:03|BOST|Ask|21.200|31.190|47.12%|
DBO|11:29:03|EDGX|Ask|25.510|34.000|33.28%|
RES|11:29:03|BOST|Ask|21.200|31.190|47.12%|
RES|11:29:03|BOST|Ask|21.200|31.190|47.12%|
DBO|11:29:03|EDGX|Ask|25.510|34.000|33.28%|
LNC.PR|11:29:03|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:29:03|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:29:03|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:29:03|NQEX|Ask|577.760|803.530|39.08%|
BAB|11:29:03|EDGE|Ask|26.350|38.120|44.67%|
RES|11:29:03|BOST|Ask|21.190|31.190|47.19%|
THTI|11:29:03|PACF|Ask|2.810|3.800|35.23%|
VGK|11:29:03|CINC|Ask|44.380|66.000|48.72%|
RES|11:29:03|BOST|Ask|21.190|31.190|47.19%|
DBO|11:29:03|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:03|EDGX|Ask|25.510|34.000|33.28%|
VGK|11:29:03|CINC|Ask|44.390|66.000|48.68%|
PGF|11:29:03|BOST|Bid|15.760|10.030|36.36%|
TTMI|11:29:03|CINC|Ask|10.130|15.830|56.27%|
DBO|11:29:03|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:03|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:03|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:03|EDGX|Ask|25.510|34.000|33.28%|
EEB|11:29:03|EDGX|Ask|38.200|58.030|51.91%|
ACWI|11:29:03|CINC|Bid|41.730|17.170|58.85%|
RSU|11:29:04|CINC|Ask|35.080|46.650|32.98%|
RUK|11:29:04|EDGX|Ask|31.270|49.980|59.83%|
RSU|11:29:04|CINC|Ask|35.080|46.650|32.98%|
ZA|11:29:04|PACF|Bid|2.500|1.560|37.60%|
RES|11:29:04|BOST|Ask|21.190|31.190|47.19%|
DBO|11:29:04|EDGX|Ask|25.510|34.000|33.28%|
SFUN|11:29:04|CINC|Ask|17.860|25.000|39.98%|
NFG|11:29:04|CINC|Ask|57.010|80.000|40.33%|
IYM|11:29:04|CINC|Ask|65.570|87.000|32.68%|
FRP|11:29:04|CINC|Ask|5.350|10.770|101.31%|
ARII|11:29:04|CINC|Ask|16.640|22.050|32.51%|
NP|11:29:05|CINC|Ask|17.170|23.000|33.95%|
KONE|11:29:05|PACF|Bid|1.110|0.700|36.94%|
SIGA|11:29:05|EDGE|Ask|5.510|15.490|181.13%|
SIGA|11:29:05|EDGE|Ask|5.500|15.490|181.64%|
NAV.PR.D|11:29:05|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:29:05|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|11:29:05|NQEX|Ask|12.750|18.880|48.08%|
KUN|11:29:05|PACF|Ask|0.580|1.990|243.10%|
SIGA|11:29:05|EDGE|Ask|5.500|15.490|181.64%|
AUBN|11:29:05|CINC|Ask|19.400|28.000|44.33%|
SIGA|11:29:05|EDGE|Ask|5.500|15.490|181.64%|
JCI.PR.Z|11:29:05|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:29:05|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:29:05|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:29:05|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:29:05|NQEX|Ask|167.810|224.390|33.72%|
SIGA|11:29:05|EDGE|Ask|5.500|15.490|181.64%|
RMD|11:29:05|BATY|Bid|26.980|16.970|37.10%|
RMD|11:29:05|BATY|Bid|26.970|16.970|37.08%|
RMD|11:29:05|BATY|Bid|26.980|16.970|37.10%|
RMD|11:29:05|BATY|Bid|26.980|16.970|37.10%|
RMD|11:29:05|BATY|Bid|26.970|16.970|37.08%|
KUN|11:29:05|PACF|Ask|0.580|1.990|243.10%|
VGK|11:29:05|CINC|Ask|44.390|66.000|48.68%|
GLNG|11:29:05|CINC|Ask|29.480|40.660|37.92%|
ROIA|11:29:05|EDGX|Ask|1.130|1.550|37.17%|
PBI.PR|11:29:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:29:05|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:29:05|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:29:05|NQEX|Ask|365.880|542.340|48.23%|
PBI.PR|11:29:05|NQEX|Ask|365.880|542.340|48.23%|
SOA.WS|11:29:05|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:29:05|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:29:05|EDGX|Bid|0.850|0.520|38.82%|
USAT|11:29:06|CINC|Ask|1.420|2.300|61.97%|
VGK|11:29:06|CINC|Ask|44.390|66.000|48.68%|
VRML|11:29:06|BOST|Bid|2.730|1.110|59.34%|
VRML|11:29:06|BOST|Ask|2.770|4.410|59.21%|
VRML|11:29:06|BOST|Bid|2.730|1.110|59.34%|
VRML|11:29:06|BOST|Ask|2.770|4.390|58.48%|
VRML|11:29:06|BATY|Bid|2.730|1.230|54.95%|
GLNG|11:29:06|CINC|Ask|29.480|40.660|37.92%|
GLNG|11:29:06|CINC|Ask|29.480|40.660|37.92%|
EPIQ|11:29:06|EDGX|Ask|11.950|17.000|42.26%|
VGK|11:29:06|CINC|Ask|44.390|66.000|48.68%|
LNC.PR|11:29:06|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:06|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:06|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:06|NQEX|Ask|577.920|803.730|39.07%|
RES|11:29:06|BOST|Ask|21.190|31.190|47.19%|
MED|11:29:06|EDGE|Bid|15.870|5.890|62.89%|
POZN|11:29:06|EDGX|Ask|3.200|6.050|89.06%|
ROICU|11:29:06|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:29:06|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:29:06|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:29:06|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:29:06|NQEX|Ask|11.570|16.120|39.33%|
VGK|11:29:06|CINC|Ask|44.390|66.000|48.68%|
EZU|11:29:06|CINC|Ask|30.590|42.000|37.30%|
ZA|11:29:06|PACF|Bid|2.500|1.560|37.60%|
ATRC|11:29:06|CINC|Ask|10.450|15.000|43.54%|
ATRC|11:29:06|CINC|Ask|10.450|15.000|43.54%|
DBO|11:29:06|EDGX|Ask|25.510|34.000|33.28%|
FFKY|11:29:07|PACF|Ask|2.300|3.730|62.17%|
CBAN|11:29:07|PACF|Ask|2.850|3.850|35.09%|
EPIQ|11:29:07|EDGX|Ask|11.950|17.000|42.26%|
EDAP|11:29:07|CINC|Ask|2.420|3.940|62.81%|
EDAP|11:29:07|CINC|Ask|2.420|3.940|62.81%|
EDAP|11:29:07|CINC|Ask|2.420|3.940|62.81%|
GRA|11:29:07|CINC|Ask|38.440|52.520|36.63%|
PHF|11:29:07|CINC|Bid|8.910|3.370|62.18%|
PHF|11:29:07|CINC|Bid|8.910|3.370|62.18%|
COW|11:29:07|EDGE|Bid|30.160|20.220|32.96%|
LPH|11:29:07|CINC|Ask|1.370|1.810|32.12%|
DBO|11:29:08|EDGX|Ask|25.510|34.000|33.28%|
JCI.PR.Z|11:29:08|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:08|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:08|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:08|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:08|NQEX|Ask|167.860|224.460|33.72%|
NURO|11:29:08|PACF|Ask|0.400|0.540|34.97%|
IYM|11:29:08|CINC|Ask|65.580|87.000|32.66%|
ROIA|11:29:08|EDGX|Ask|1.130|2.350|107.96%|
THTI|11:29:09|PACF|Ask|2.810|3.800|35.23%|
DBO|11:29:09|EDGX|Ask|25.510|34.000|33.28%|
SOA.WS|11:29:09|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:29:09|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:29:09|EDGX|Bid|0.850|0.520|38.82%|
DBO|11:29:09|EDGX|Ask|25.510|34.000|33.28%|
BAC.PR.D|11:29:09|CINC|Ask|17.610|24.100|36.85%|
ROICU|11:29:09|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:29:09|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:29:09|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:29:09|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:29:09|NQEX|Ask|11.560|15.790|36.59%|
DBO|11:29:09|EDGX|Ask|25.510|34.000|33.28%|
RES|11:29:09|BOST|Ask|21.190|31.170|47.10%|
IYM|11:29:09|CINC|Ask|65.570|87.000|32.68%|
RSU|11:29:09|CINC|Ask|35.080|46.650|32.98%|
EPAX|11:29:10|CINC|Ask|7.920|11.000|38.89%|
RMD|11:29:10|BATY|Bid|26.970|16.970|37.08%|
RBS.PR.M|11:29:10|PACF|Bid|12.100|6.100|49.59%|
EDAP|11:29:10|PACF|Ask|2.420|3.500|44.63%|
RES|11:29:10|BOST|Ask|21.170|31.170|47.24%|
RES|11:29:10|BOST|Ask|21.170|31.170|47.24%|
EPV|11:29:10|CINC|Ask|59.830|112.900|88.70%|
RES|11:29:10|BOST|Ask|21.170|31.170|47.24%|
EZU|11:29:11|CINC|Ask|30.590|42.000|37.30%|
PGF|11:29:11|BOST|Bid|15.770|10.030|36.40%|
PGF|11:29:11|BOST|Bid|15.770|10.030|36.40%|
PGF|11:29:11|BOST|Bid|15.770|10.030|36.40%|
RSU|11:29:11|CINC|Ask|35.080|46.650|32.98%|
TTMI|11:29:11|CINC|Ask|10.120|15.830|56.42%|
ZA|11:29:11|PACF|Bid|2.500|1.560|37.60%|
ZA|11:29:11|PACF|Bid|2.500|1.560|37.60%|
EZU|11:29:11|CINC|Ask|30.590|42.000|37.30%|
PGF|11:29:11|BOST|Bid|15.770|10.030|36.40%|
RUK|11:29:11|EDGX|Ask|31.290|49.980|59.73%|
WUHN|11:29:11|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:29:11|PACF|Ask|0.400|0.700|75.00%|
RUK|11:29:11|EDGX|Ask|31.290|49.980|59.73%|
EZU|11:29:11|CINC|Ask|30.590|42.000|37.30%|
RES|11:29:11|BOST|Ask|21.160|31.170|47.31%|
RUK|11:29:11|EDGX|Ask|31.290|49.980|59.73%|
RUK|11:29:11|EDGX|Ask|31.290|49.980|59.73%|
RES|11:29:12|BOST|Ask|21.160|31.170|47.31%|
EZU|11:29:12|CINC|Ask|30.590|42.000|37.30%|
SOA.WS|11:29:12|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:29:12|EDGX|Ask|0.930|5.990|544.09%|
WUHN|11:29:12|PACF|Ask|0.400|0.700|75.00%|
SOA.WS|11:29:12|EDGX|Bid|0.850|0.520|38.82%|
RSU|11:29:12|CINC|Ask|35.080|46.650|32.98%|
RES|11:29:12|BOST|Ask|21.160|31.170|47.31%|
PGF|11:29:12|BOST|Bid|15.770|10.030|36.40%|
CDXS|11:29:12|EDGX|Ask|6.960|12.200|75.29%|
ABV.C|11:29:13|EDGX|Ask|23.880|50.490|111.43%|
EZU|11:29:13|CINC|Ask|30.590|42.000|37.30%|
RES|11:29:13|BOST|Ask|21.160|31.170|47.31%|
PHF|11:29:13|CINC|Bid|8.910|3.370|62.18%|
PHF|11:29:13|CINC|Bid|8.910|3.370|62.18%|
LNET|11:29:13|EDGX|Ask|2.030|3.680|81.28%|
RSU|11:29:13|CINC|Ask|35.070|46.650|33.02%|
LNET|11:29:13|EDGX|Ask|2.030|3.680|81.28%|
EZU|11:29:13|CINC|Ask|30.590|42.000|37.30%|
IYM|11:29:13|CINC|Ask|65.570|87.000|32.68%|
FSCI|11:29:13|CINC|Bid|27.180|15.000|44.81%|
RES|11:29:13|BOST|Ask|21.160|31.170|47.31%|
AIN|11:29:13|EDGX|Bid|21.720|0.010|99.95%|
EZU|11:29:13|CINC|Ask|30.590|42.000|37.30%|
IYM|11:29:13|CINC|Ask|65.580|87.000|32.66%|
CBT|11:29:14|CINC|Ask|31.230|43.500|39.29%|
EZU|11:29:14|CINC|Ask|30.590|42.000|37.30%|
GRA|11:29:14|CINC|Ask|38.440|52.520|36.63%|
ZA|11:29:14|PACF|Bid|2.500|1.560|37.60%|
DRC|11:29:14|CINC|Ask|39.170|57.000|45.52%|
IYM|11:29:14|CINC|Ask|65.600|87.000|32.62%|
JCI.PR.Z|11:29:14|NQEX|Ask|175.460|279.110|59.07%|
JCI.PR.Z|11:29:14|NQEX|Ask|175.460|279.110|59.07%|
JCI.PR.Z|11:29:14|NQEX|Ask|175.460|279.110|59.07%|
JCI.PR.Z|11:29:14|NQEX|Ask|175.460|279.110|59.07%|
JCI.PR.Z|11:29:14|NQEX|Ask|175.460|279.110|59.07%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
IYM|11:29:14|CINC|Ask|65.610|87.000|32.60%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:14|NQEX|Ask|167.960|224.580|33.71%|
TBOW|11:29:14|PACF|Ask|3.880|5.260|35.57%|
ALTE|11:29:14|BATY|Ask|19.270|29.260|51.84%|
VRML|11:29:14|BOST|Bid|2.730|1.130|58.61%|
VRML|11:29:14|BOST|Ask|2.770|4.390|58.48%|
VRML|11:29:14|BOST|Bid|2.730|1.130|58.61%|
VRML|11:29:14|BOST|Ask|2.770|4.370|57.76%|
VRML|11:29:14|BATY|Bid|2.730|1.250|54.21%|
VRML|11:29:14|EDGE|Ask|2.770|4.330|56.32%|
RES|11:29:14|BOST|Ask|21.160|31.170|47.31%|
RES|11:29:14|BOST|Ask|21.160|31.170|47.31%|
ALTE|11:29:14|BATY|Ask|19.240|29.240|51.98%|
ALTE|11:29:14|BATY|Ask|19.250|29.240|51.90%|
ICLK|11:29:15|EDGX|Ask|5.790|9.000|55.44%|
NEWL|11:29:15|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:29:15|PACF|Ask|1.080|1.440|33.33%|
KONE|11:29:15|PACF|Bid|1.110|0.700|36.94%|
IYM|11:29:15|CINC|Ask|65.600|87.000|32.62%|
RES|11:29:15|BOST|Ask|21.160|31.170|47.31%|
IYM|11:29:15|CINC|Ask|65.600|87.000|32.62%|
NRO|11:29:15|EDGX|Ask|3.450|8.560|148.12%|
TRIT|11:29:15|PACF|Ask|4.100|5.530|34.88%|
IYM|11:29:15|CINC|Ask|65.610|87.000|32.60%|
DBO|11:29:15|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:15|EDGX|Ask|25.520|34.000|33.23%|
DBO|11:29:15|EDGX|Ask|25.510|34.000|33.28%|
IYM|11:29:15|CINC|Ask|65.600|87.000|32.62%|
KUN|11:29:15|PACF|Ask|0.580|1.990|243.10%|
HTZ|11:29:15|CINC|Ask|10.830|16.740|54.57%|
KUN|11:29:15|PACF|Ask|0.580|1.990|243.10%|
RES|11:29:16|BOST|Ask|21.160|31.170|47.31%|
NRO|11:29:16|EDGX|Ask|3.470|8.560|146.69%|
DBO|11:29:16|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:16|EDGX|Ask|25.510|34.000|33.28%|
RES|11:29:16|BOST|Ask|21.160|31.170|47.31%|
USATZ|11:29:16|EDGX|Ask|0.700|1.490|112.86%|
VGK|11:29:16|CINC|Ask|44.370|66.000|48.75%|
RES|11:29:16|BOST|Ask|21.160|31.170|47.31%|
VGK|11:29:16|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:16|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:16|CINC|Ask|44.370|66.000|48.75%|
IYM|11:29:16|CINC|Ask|65.590|87.000|32.64%|
PGF|11:29:16|BOST|Bid|15.760|10.030|36.36%|
VGK|11:29:16|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:16|CINC|Ask|44.370|66.000|48.75%|
PGF|11:29:16|BOST|Bid|15.760|10.030|36.36%|
PGF|11:29:16|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:16|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:16|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:16|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:16|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:16|BOST|Bid|15.750|10.030|36.32%|
SOA.WS|11:29:16|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:29:16|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:29:16|EDGX|Bid|0.850|0.520|38.82%|
RMD|11:29:16|BATY|Bid|26.980|16.970|37.10%|
NBS|11:29:17|EDGX|Ask|0.640|0.870|35.98%|
PGF|11:29:17|BOST|Bid|15.750|10.030|36.32%|
LNET|11:29:17|EDGX|Ask|2.050|3.680|79.51%|
VGK|11:29:17|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:17|CINC|Ask|44.370|66.000|48.75%|
ACWI|11:29:17|CINC|Bid|41.730|17.170|58.85%|
NFG|11:29:17|CINC|Ask|57.070|80.000|40.18%|
NEWL|11:29:17|PACF|Bid|1.040|0.600|42.31%|
NFG|11:29:17|CINC|Ask|57.090|80.000|40.13%|
NFG|11:29:17|CINC|Ask|57.090|80.000|40.13%|
MTRX|11:29:17|CINC|Ask|11.170|15.000|34.29%|
GIFI|11:29:18|CINC|Ask|24.740|50.000|102.10%|
VGK|11:29:18|CINC|Ask|44.360|66.000|48.78%|
PGF|11:29:18|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:18|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:18|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:18|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:18|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:18|BOST|Bid|15.760|10.030|36.36%|
BAH|11:29:18|BATY|Bid|16.100|6.100|62.11%|
VGK|11:29:18|CINC|Ask|44.360|66.000|48.78%|
MED|11:29:18|BOST|Bid|15.870|5.890|62.89%|
PGF|11:29:18|BOST|Bid|15.760|10.030|36.36%|
VGK|11:29:18|CINC|Ask|44.360|66.000|48.78%|
GIFI|11:29:18|CINC|Ask|24.970|50.000|100.24%|
FFKY|11:29:18|PACF|Ask|2.300|3.730|62.17%|
CBAN|11:29:18|PACF|Ask|2.850|3.850|35.09%|
FII|11:29:18|CINC|Ask|19.250|26.500|37.66%|
VGK|11:29:18|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:18|CINC|Ask|44.370|66.000|48.75%|
DBO|11:29:18|EDGX|Ask|25.510|34.000|33.28%|
FDML|11:29:18|CINC|Bid|15.570|10.000|35.77%|
CENT|11:29:19|EDGX|Ask|7.590|10.900|43.61%|
RES|11:29:19|BOST|Ask|21.170|31.170|47.24%|
RES|11:29:19|BOST|Ask|21.170|31.170|47.24%|
RES|11:29:19|BOST|Ask|21.160|31.170|47.31%|
MED|11:29:19|BOST|Bid|15.870|5.890|62.89%|
VGK|11:29:19|CINC|Ask|44.360|66.000|48.78%|
CENT|11:29:19|EDGX|Ask|7.590|10.900|43.61%|
AVEO|11:29:19|BATY|Bid|15.540|5.570|64.16%|
EZU|11:29:19|CINC|Ask|30.590|42.000|37.30%|
EZU|11:29:19|CINC|Ask|30.590|42.000|37.30%|
VGK|11:29:19|CINC|Ask|44.360|66.000|48.78%|
NURO|11:29:19|PACF|Ask|0.400|0.540|34.97%|
CBT|11:29:19|CINC|Ask|31.280|43.500|39.07%|
ZA|11:29:19|PACF|Bid|2.500|1.560|37.60%|
VGK|11:29:19|CINC|Ask|44.370|66.000|48.75%|
EZU|11:29:19|CINC|Ask|30.590|42.000|37.30%|
RES|11:29:19|BOST|Ask|21.170|31.170|47.24%|
SCHS|11:29:19|CINC|Ask|9.880|20.000|102.43%|
RES|11:29:19|BOST|Ask|21.160|31.170|47.31%|
VGK|11:29:19|CINC|Ask|44.370|66.000|48.75%|
RES|11:29:19|BOST|Ask|21.170|31.170|47.24%|
RES|11:29:19|BOST|Ask|21.170|31.170|47.24%|
MARPS|11:29:20|EDGX|Ask|18.740|25.000|33.40%|
VGK|11:29:20|CINC|Ask|44.370|66.000|48.75%|
RES|11:29:20|BOST|Ask|21.170|31.170|47.24%|
AVEO|11:29:20|BATY|Bid|15.540|5.570|64.16%|
RES|11:29:20|BOST|Ask|21.170|31.170|47.24%|
MED|11:29:20|BOST|Bid|15.870|5.890|62.89%|
VGK|11:29:20|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:20|CINC|Ask|44.370|66.000|48.75%|
EXXI|11:29:20|CINC|Ask|24.050|32.400|34.72%|
ADX|11:29:20|CINC|Ask|9.560|14.000|46.44%|
IYM|11:29:20|CINC|Ask|65.610|87.000|32.60%|
AVEO|11:29:20|BATY|Bid|15.540|5.570|64.16%|
AVEO|11:29:20|BATY|Bid|15.540|5.570|64.16%|
THTI|11:29:20|PACF|Ask|2.810|3.800|35.23%|
IYM|11:29:20|CINC|Ask|65.620|87.000|32.58%|
IYM|11:29:20|CINC|Ask|65.620|87.000|32.58%|
ZA|11:29:20|PACF|Bid|2.500|1.560|37.60%|
AVEO|11:29:20|BATY|Bid|15.540|5.570|64.16%|
EXXI|11:29:20|CINC|Ask|24.050|32.400|34.72%|
AIN|11:29:21|CINC|Bid|21.720|14.150|34.85%|
AVEO|11:29:21|BATY|Bid|15.540|5.570|64.16%|
NEWL|11:29:21|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:29:21|PACF|Ask|1.080|1.440|33.33%|
ROICU|11:29:21|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:29:21|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:29:21|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:29:21|NQEX|Ask|11.570|16.120|39.33%|
ROICU|11:29:21|NQEX|Ask|11.570|16.120|39.33%|
MED|11:29:21|BOST|Bid|15.870|5.890|62.89%|
EPIQ|11:29:21|EDGX|Ask|12.060|17.000|40.96%|
EPIQ|11:29:21|EDGX|Ask|12.060|16.990|40.88%|
FMS.PR|11:29:21|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:29:21|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:29:21|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:29:21|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:29:21|NQEX|Ask|55.240|74.540|34.94%|
EPIQ|11:29:21|EDGX|Ask|12.050|17.000|41.08%|
JOBS|11:29:22|CINC|Ask|52.950|70.000|32.20%|
EPIQ|11:29:22|EDGX|Ask|12.050|17.000|41.08%|
CIR|11:29:22|EDGX|Ask|32.570|45.500|39.70%|
VGK|11:29:22|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:22|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:22|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:22|CINC|Ask|44.380|66.000|48.72%|
RES|11:29:22|BOST|Ask|21.170|31.190|47.33%|
FOC|11:29:22|BATS|Bid|26.580|16.750|36.98%|
WHRT|11:29:22|PACF|Bid|0.450|0.180|60.00%|
WUHN|11:29:22|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:29:22|PACF|Ask|0.400|0.700|75.00%|
RES|11:29:22|BOST|Ask|21.170|31.190|47.33%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|275.170|56.78%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:23|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|281.600|67.61%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|281.600|67.61%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|281.600|67.61%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|281.600|67.61%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|281.600|67.61%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:23|NQEX|Ask|168.010|224.650|33.71%|
BAB|11:29:23|EDGE|Ask|26.350|38.110|44.63%|
DBO|11:29:23|EDGX|Ask|25.510|34.000|33.28%|
VGK|11:29:23|CINC|Ask|44.390|66.000|48.68%|
FWDD|11:29:23|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:23|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:23|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:23|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:23|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:23|NQEX|Ask|22.170|30.010|35.36%|
IYM|11:29:23|CINC|Ask|65.620|87.000|32.58%|
RSU|11:29:23|CINC|Ask|35.130|46.650|32.79%|
DBO|11:29:23|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:23|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:23|EDGX|Ask|25.510|34.000|33.28%|
IYM|11:29:23|CINC|Ask|65.620|87.000|32.58%|
WUHN|11:29:23|PACF|Ask|0.400|0.700|75.00%|
LNC.PR|11:29:23|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:23|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:23|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:23|NQEX|Ask|578.080|803.940|39.07%|
ATHX|11:29:23|CINC|Ask|2.020|2.750|36.14%|
ATHX|11:29:23|CINC|Bid|1.990|0.960|51.76%|
ATHX|11:29:23|CINC|Ask|2.020|2.750|36.14%|
RES|11:29:23|BOST|Ask|21.170|31.190|47.33%|
EWSM|11:29:23|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:23|NQEX|Ask|26.530|35.950|35.51%|
ECPG|11:29:23|CINC|Ask|21.300|29.000|36.15%|
EWSM|11:29:23|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:23|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:23|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:23|NQEX|Ask|26.530|35.950|35.51%|
GM.WS.A|11:29:23|EDGX|Bid|16.200|0.020|99.88%|
GDP|11:29:23|BOST|Ask|16.610|26.610|60.20%|
IYM|11:29:23|CINC|Ask|65.620|87.000|32.58%|
RES|11:29:23|BOST|Ask|21.170|31.170|47.24%|
IYM|11:29:23|CINC|Ask|65.620|87.000|32.58%|
RES|11:29:23|BOST|Ask|21.170|31.190|47.33%|
CNW|11:29:23|CINC|Ask|26.450|42.000|58.79%|
GRA|11:29:23|CINC|Ask|38.460|52.520|36.56%|
FWDD|11:29:23|NQEX|Bid|22.070|14.920|32.40%|
IYM|11:29:23|CINC|Ask|65.630|87.000|32.56%|
FWDD|11:29:23|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:29:23|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:29:23|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:29:23|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:29:23|NQEX|Bid|22.070|14.920|32.40%|
FWDD|11:29:23|NQEX|Bid|22.070|14.920|32.40%|
WTI|11:29:23|CINC|Ask|20.050|29.300|46.13%|
BAB|11:29:23|EDGE|Ask|26.350|38.110|44.63%|
CNW|11:29:23|CINC|Ask|26.460|42.000|58.73%|
CNW|11:29:23|CINC|Ask|26.460|42.000|58.73%|
RSU|11:29:23|CINC|Ask|35.130|46.650|32.79%|
MDR|11:29:23|CINC|Ask|13.010|17.500|34.51%|
EPV|11:29:24|EDGE|Ask|59.750|85.000|42.26%|
EPV|11:29:24|EDGE|Ask|59.750|85.000|42.26%|
EPV|11:29:24|EDGE|Ask|59.750|85.000|42.26%|
DBO|11:29:24|EDGX|Ask|25.510|34.000|33.28%|
RSU|11:29:24|CINC|Ask|35.130|46.650|32.79%|
ACWI|11:29:24|CINC|Bid|41.750|17.170|58.87%|
WTI|11:29:24|CINC|Ask|20.050|29.300|46.13%|
EPV|11:29:24|EDGE|Ask|59.750|85.000|42.26%|
RUK|11:29:24|EDGX|Ask|31.300|49.980|59.68%|
RES|11:29:24|BOST|Ask|21.170|31.190|47.33%|
AVEO|11:29:24|BATY|Bid|15.540|5.570|64.16%|
DBO|11:29:24|EDGX|Ask|25.510|34.000|33.28%|
RES|11:29:24|BOST|Ask|21.170|31.190|47.33%|
IYM|11:29:24|CINC|Ask|65.630|87.000|32.56%|
DBO|11:29:24|EDGX|Ask|25.510|34.000|33.28%|
EWSM|11:29:24|NQEX|Bid|26.330|17.900|32.02%|
IYM|11:29:24|CINC|Ask|65.630|87.000|32.56%|
EWSM|11:29:24|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:29:24|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:29:24|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:29:24|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:29:24|NQEX|Bid|26.330|17.900|32.02%|
AVEO|11:29:24|BATY|Bid|15.540|5.570|64.16%|
CLMS|11:29:24|CINC|Ask|12.080|16.990|40.65%|
HPY|11:29:24|CINC|Bid|20.590|11.610|43.61%|
HPY|11:29:24|CINC|Bid|20.590|11.610|43.61%|
AVEO|11:29:24|BATY|Bid|15.540|5.570|64.16%|
ABV.C|11:29:24|EDGX|Ask|23.880|50.490|111.43%|
IYM|11:29:24|CINC|Ask|65.630|87.000|32.56%|
PBI.PR|11:29:24|NQEX|Bid|275.000|0.010|100.00%|
RES|11:29:24|BOST|Ask|21.190|31.190|47.19%|
RES|11:29:24|BOST|Ask|21.190|31.190|47.19%|
VGK|11:29:24|CINC|Ask|44.400|66.000|48.65%|
FSCI|11:29:24|CINC|Bid|27.180|15.000|44.81%|
PBI.PR|11:29:24|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:29:24|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:29:24|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:29:24|NQEX|Ask|366.040|542.560|48.22%|
PBI.PR|11:29:24|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:29:24|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:29:24|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:29:24|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:29:24|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:29:24|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:29:24|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:29:24|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:29:24|NQEX|Ask|366.040|483.890|32.20%|
PBI.PR|11:29:24|NQEX|Bid|287.880|0.010|100.00%|
SLTM|11:29:24|CINC|Ask|1.940|3.160|62.89%|
EZU|11:29:24|CINC|Ask|30.610|42.000|37.21%|
RES|11:29:24|BOST|Ask|21.210|31.190|47.05%|
AVEO|11:29:24|BATY|Bid|15.540|5.570|64.16%|
ASEI|11:29:24|CINC|Ask|57.340|88.000|53.47%|
RCI|11:29:24|CINC|Bid|35.470|21.000|40.80%|
VGK|11:29:25|CINC|Ask|44.410|66.000|48.62%|
KONE|11:29:25|PACF|Bid|1.110|0.700|36.94%|
DBO|11:29:25|EDGX|Ask|25.510|34.000|33.28%|
SOA|11:29:25|CINC|Ask|16.100|24.000|49.07%|
VGK|11:29:25|CINC|Ask|44.400|66.000|48.65%|
DBO|11:29:25|EDGX|Ask|25.510|34.000|33.28%|
FII|11:29:25|CINC|Ask|19.260|26.500|37.59%|
VGK|11:29:25|CINC|Ask|44.410|66.000|48.62%|
VLCCF|11:29:25|CINC|Ask|17.400|23.000|32.18%|
CRNT|11:29:25|CINC|Ask|9.810|13.000|32.52%|
CRNT|11:29:25|CINC|Ask|9.810|13.000|32.52%|
BAC.PR.L|11:29:25|EDGX|Bid|779.060|58.000|92.56%|
AHS|11:29:25|CINC|Ask|5.990|8.890|48.41%|
AHS|11:29:25|CINC|Ask|5.990|8.890|48.41%|
LTBR|11:29:25|PACF|Ask|2.130|3.100|45.54%|
SMRT|11:29:25|EDGX|Ask|7.470|9.900|32.53%|
PERY|11:29:25|CINC|Ask|18.850|34.890|85.09%|
SMRT|11:29:25|EDGX|Ask|7.470|9.900|32.53%|
TDS.S|11:29:25|CINC|Ask|23.050|30.500|32.32%|
EDSUU|11:29:25|NQEX|Ask|6.160|9.500|54.22%|
BCX|11:29:25|CINC|Ask|14.930|20.080|34.49%|
EDSUU|11:29:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:29:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:29:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:29:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:29:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:29:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:29:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:29:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:29:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:29:25|NQEX|Ask|5.640|9.500|68.44%|
KUN|11:29:25|PACF|Ask|0.580|1.990|243.10%|
TRIT|11:29:25|BATS|Ask|4.080|5.420|32.84%|
VGK|11:29:26|CINC|Ask|44.410|66.000|48.62%|
VGK|11:29:26|CINC|Ask|44.410|66.000|48.62%|
FOC|11:29:26|BATS|Bid|26.580|16.750|36.98%|
VGK|11:29:26|CINC|Ask|44.410|66.000|48.62%|
ACWI|11:29:26|CINC|Bid|41.760|17.170|58.88%|
VGK|11:29:26|CINC|Ask|44.420|66.000|48.58%|
VGK|11:29:26|CINC|Ask|44.420|66.000|48.58%|
RUK|11:29:26|EDGX|Ask|31.300|49.980|59.68%|
RUK|11:29:26|EDGX|Ask|31.300|49.980|59.68%|
XTXI|11:29:26|CINC|Ask|9.880|13.140|33.00%|
SPR|11:29:26|CINC|Ask|15.800|22.000|39.24%|
KUN|11:29:26|PACF|Ask|0.580|1.990|243.10%|
JCI.PR.Z|11:29:26|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|11:29:26|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|11:29:26|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|11:29:26|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|11:29:26|NQEX|Ask|175.550|281.600|60.41%|
JCI.PR.Z|11:29:26|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:29:26|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:29:26|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:29:26|NQEX|Ask|168.050|224.700|33.71%|
JCI.PR.Z|11:29:26|NQEX|Ask|168.050|224.700|33.71%|
LNC.PR|11:29:26|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:29:26|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:29:26|NQEX|Ask|578.400|804.350|39.06%|
LNC.PR|11:29:26|NQEX|Ask|578.400|804.350|39.06%|
SEM|11:29:26|CINC|Ask|6.170|9.230|49.59%|
EXH|11:29:26|CINC|Ask|11.720|18.000|53.58%|
PXQ|11:29:26|CINC|Ask|21.840|31.000|41.94%|
NAV.PR.D|11:29:26|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:29:26|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:29:26|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:29:26|NQEX|Ask|12.960|18.880|45.68%|
BAB|11:29:26|EDGE|Ask|26.350|38.110|44.63%|
BAB|11:29:26|EDGE|Ask|26.350|38.110|44.63%|
ACWI|11:29:26|CINC|Bid|41.770|17.170|58.89%|
DBO|11:29:26|EDGX|Ask|25.520|34.000|33.23%|
BAB|11:29:26|EDGE|Ask|26.350|38.120|44.67%|
HZO|11:29:26|CINC|Ask|7.490|9.990|33.38%|
IRDMU|11:29:27|NQEX|Ask|11.310|15.670|38.55%|
LAS|11:29:27|PACF|Ask|5.770|9.690|67.94%|
XTXI|11:29:27|CINC|Ask|9.880|13.140|33.00%|
MTRX|11:29:27|CINC|Ask|11.190|15.000|34.05%|
DBO|11:29:27|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:27|EDGX|Ask|25.520|34.000|33.23%|
RES|11:29:27|BOST|Ask|21.230|31.210|47.01%|
DBO|11:29:27|EDGX|Ask|25.520|34.000|33.23%|
FMS.PR|11:29:27|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:29:27|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:29:27|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:29:27|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:29:27|NQEX|Ask|55.250|74.560|34.95%|
PVTB|11:29:27|BATY|Ask|9.650|19.640|103.52%|
INDL|11:29:27|EDGX|Ask|32.850|53.230|62.04%|
ABV.C|11:29:27|EDGX|Ask|23.880|50.490|111.43%|
FWDD|11:29:27|NQEX|Bid|22.080|14.920|32.43%|
FWDD|11:29:27|NQEX|Bid|22.080|14.920|32.43%|
FWDD|11:29:27|NQEX|Bid|22.080|14.920|32.43%|
FWDD|11:29:27|NQEX|Bid|22.080|14.920|32.43%|
FWDD|11:29:27|NQEX|Bid|22.080|14.920|32.43%|
FWDD|11:29:27|NQEX|Bid|22.080|14.920|32.43%|
FWDI|11:29:27|NQEX|Bid|21.760|14.720|32.35%|
FWDI|11:29:27|NQEX|Bid|21.760|14.720|32.35%|
FWDI|11:29:27|NQEX|Bid|21.760|14.720|32.35%|
FWDI|11:29:27|NQEX|Bid|21.760|14.720|32.35%|
FWDI|11:29:27|NQEX|Bid|21.760|14.720|32.35%|
FWDI|11:29:27|NQEX|Bid|21.760|14.720|32.35%|
FWDI|11:29:27|NQEX|Bid|21.760|14.720|32.35%|
FWDI|11:29:27|NQEX|Bid|21.760|14.720|32.35%|
TNGN|11:29:27|EDGX|Ask|1.020|1.820|78.43%|
EWSM|11:29:28|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:29:28|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:29:28|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:29:28|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:29:28|NQEX|Bid|26.340|17.900|32.04%|
EWSM|11:29:28|NQEX|Bid|26.340|17.900|32.04%|
FII|11:29:28|CINC|Ask|19.260|26.500|37.59%|
CNW|11:29:28|CINC|Ask|26.440|42.000|58.85%|
RSU|11:29:28|CINC|Ask|35.160|46.650|32.68%|
RSU|11:29:29|CINC|Ask|35.160|46.650|32.68%|
LEN.B|11:29:29|EDGX|Ask|11.450|20.010|74.76%|
EEB|11:29:29|EDGX|Ask|38.220|58.030|51.83%|
QIHU|11:29:29|BOST|Ask|17.960|30.000|67.04%|
FII|11:29:29|CINC|Ask|19.260|26.500|37.59%|
DBO|11:29:29|EDGX|Ask|25.510|34.000|33.28%|
DBO|11:29:29|EDGX|Ask|25.520|34.000|33.23%|
NURO|11:29:29|PACF|Ask|0.400|0.540|34.97%|
NSPH|11:29:29|CINC|Ask|1.590|2.470|55.35%|
NURO|11:29:29|PACF|Ask|0.400|0.540|34.97%|
CBT|11:29:29|CINC|Ask|31.290|43.500|39.02%|
FII|11:29:29|CINC|Ask|19.260|26.500|37.59%|
QQQ|11:29:29|CINC|Bid|52.310|24.150|53.83%|
GDP|11:29:29|BOST|Ask|16.610|26.610|60.20%|
CBAN|11:29:30|PACF|Ask|2.850|3.850|35.09%|
IYM|11:29:29|CINC|Ask|65.640|87.000|32.54%|
IYM|11:29:29|CINC|Ask|65.640|87.000|32.54%|
IYM|11:29:29|CINC|Ask|65.650|87.000|32.52%|
IYM|11:29:29|CINC|Ask|65.640|87.000|32.54%|
GIVN|11:29:30|CINC|Ask|17.120|22.840|33.41%|
JCI.PR.Z|11:29:30|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:30|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:30|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:30|NQEX|Ask|175.510|281.600|60.45%|
JCI.PR.Z|11:29:30|NQEX|Ask|175.510|281.600|60.45%|
INDL|11:29:30|EDGX|Ask|32.840|53.230|62.09%|
JCI.PR.Z|11:29:30|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:30|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:30|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:30|NQEX|Ask|168.010|224.650|33.71%|
JCI.PR.Z|11:29:30|NQEX|Ask|168.010|224.650|33.71%|
RUK|11:29:30|EDGX|Ask|31.310|49.980|59.63%|
GRA|11:29:30|CINC|Ask|38.490|52.520|36.45%|
FFKY|11:29:30|PACF|Ask|2.300|3.730|62.17%|
NEWL|11:29:30|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|11:29:30|NQEX|Ask|55.260|74.570|34.94%|
FMS.PR|11:29:30|NQEX|Ask|55.260|74.570|34.94%|
FMS.PR|11:29:30|NQEX|Ask|55.260|74.570|34.94%|
FMS.PR|11:29:30|NQEX|Ask|55.260|74.570|34.94%|
FMS.PR|11:29:30|NQEX|Ask|55.260|74.570|34.94%|
EDSUU|11:29:30|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:29:30|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:29:30|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:29:30|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:29:30|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:29:30|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:29:30|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:29:30|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:29:30|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:29:30|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:29:30|NQEX|Ask|5.650|9.500|68.14%|
ABV.C|11:29:30|EDGX|Ask|23.880|50.490|111.43%|
GLNG|11:29:30|CINC|Ask|29.530|40.660|37.69%|
VLCCF|11:29:30|CINC|Ask|17.360|23.000|32.49%|
VLCCF|11:29:31|CINC|Ask|17.350|23.000|32.56%|
ISTA|11:29:31|PHIL|Ask|4.290|14.290|233.10%|
ZA|11:29:31|PACF|Bid|2.500|1.560|37.60%|
DBO|11:29:31|EDGX|Ask|25.510|34.000|33.28%|
ACWI|11:29:31|CINC|Bid|41.760|17.170|58.88%|
DMD|11:29:31|CINC|Ask|8.640|14.850|71.87%|
DMD|11:29:31|CINC|Ask|8.640|14.850|71.87%|
TPC|11:29:32|CINC|Ask|12.360|19.400|56.96%|
TPC|11:29:32|CINC|Ask|12.360|19.400|56.96%|
TGH|11:29:32|CINC|Ask|22.470|30.000|33.51%|
GDP|11:29:32|BOST|Ask|16.610|26.610|60.20%|
GDP|11:29:32|BOST|Ask|16.610|26.610|60.20%|
QQQ|11:29:32|CINC|Bid|52.310|24.150|53.83%|
VGK|11:29:32|CINC|Ask|44.400|66.000|48.65%|
QQQ|11:29:32|CINC|Bid|52.300|24.150|53.82%|
GDP|11:29:32|BOST|Ask|16.610|26.610|60.20%|
VGK|11:29:32|CINC|Ask|44.400|66.000|48.65%|
RSU|11:29:32|CINC|Ask|35.120|46.650|32.83%|
VGK|11:29:32|CINC|Ask|44.400|66.000|48.65%|
VGK|11:29:32|CINC|Ask|44.390|66.000|48.68%|
FRP|11:29:32|CINC|Ask|5.340|10.770|101.69%|
SPR|11:29:32|CINC|Ask|15.800|22.000|39.24%|
HTZ|11:29:32|CINC|Ask|10.820|16.740|54.71%|
QQQ|11:29:32|CINC|Bid|52.290|24.150|53.82%|
RSU|11:29:32|CINC|Ask|35.110|46.650|32.87%|
REFR|11:29:32|CINC|Ask|3.730|5.000|34.05%|
GDP|11:29:32|BOST|Ask|16.610|26.610|60.20%|
DMD|11:29:32|CINC|Ask|8.630|14.850|72.07%|
DMD|11:29:32|CINC|Ask|8.630|14.850|72.07%|
EZU|11:29:32|CINC|Ask|30.610|42.000|37.21%|
PBI.PR|11:29:32|NQEX|Bid|275.000|0.010|100.00%|
RBCN|11:29:32|BOST|Bid|12.250|2.240|81.71%|
GM.WS.A|11:29:32|EDGX|Bid|16.200|0.020|99.88%|
GDP|11:29:32|BOST|Ask|16.610|26.600|60.14%|
SRDX|11:29:32|EDGX|Ask|11.140|18.000|61.58%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
IYM|11:29:32|CINC|Ask|65.600|87.000|32.62%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:29:32|NQEX|Ask|22.170|30.010|35.36%|
IYM|11:29:32|CINC|Ask|65.610|87.000|32.60%|
RBCN|11:29:32|BOST|Bid|12.250|2.240|81.71%|
RBCN|11:29:32|BOST|Bid|12.250|2.240|81.71%|
IYM|11:29:32|CINC|Ask|65.610|87.000|32.60%|
RBCN|11:29:32|BOST|Bid|12.250|2.240|81.71%|
PBI.PR|11:29:32|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:29:32|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:29:32|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:29:32|NQEX|Ask|377.880|542.770|43.64%|
PBI.PR|11:29:32|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:29:32|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:29:32|NQEX|Ask|365.880|483.680|32.20%|
PBI.PR|11:29:32|NQEX|Ask|365.880|483.680|32.20%|
IYM|11:29:32|CINC|Ask|65.610|87.000|32.60%|
WTI|11:29:32|CINC|Ask|20.050|29.300|46.13%|
FRP|11:29:32|CINC|Ask|5.340|10.770|101.69%|
PBI.PR|11:29:32|NQEX|Bid|287.710|0.010|100.00%|
TPC|11:29:32|CINC|Ask|12.360|19.400|56.96%|
FRP|11:29:32|CINC|Ask|5.340|10.770|101.69%|
MED|11:29:32|BOST|Bid|15.890|5.890|62.93%|
MED|11:29:32|EDGE|Bid|15.890|5.890|62.93%|
LTXC|11:29:32|BATY|Ask|6.270|16.270|159.49%|
EZU|11:29:32|CINC|Ask|30.600|42.000|37.25%|
MED|11:29:32|BOST|Bid|15.890|5.890|62.93%|
VGK|11:29:32|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:32|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:32|CINC|Ask|44.370|66.000|48.75%|
DGICA|11:29:32|EDGX|Ask|13.840|22.000|58.96%|
UXI|11:29:32|CINC|Ask|35.510|56.000|57.70%|
ACWI|11:29:32|CINC|Bid|41.740|17.170|58.86%|
KCAP|11:29:32|CINC|Ask|5.920|8.150|37.67%|
DGICB|11:29:32|EDGX|Ask|20.000|30.810|54.05%|
LNC.PR|11:29:33|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:29:33|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:29:33|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:29:33|NQEX|Ask|628.080|900.140|43.32%|
LNC.PR|11:29:33|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:33|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:33|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:33|NQEX|Ask|578.080|803.940|39.07%|
VGK|11:29:33|CINC|Ask|44.380|66.000|48.72%|
JCI.PR.Z|11:29:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:33|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:33|NQEX|Ask|167.910|224.520|33.71%|
SEM|11:29:33|CINC|Ask|6.180|9.230|49.35%|
EZU|11:29:33|CINC|Ask|30.600|42.000|37.25%|
MED|11:29:33|BOST|Bid|15.890|5.890|62.93%|
RES|11:29:33|BOST|Ask|21.230|31.190|46.91%|
VGK|11:29:33|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:33|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:33|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:33|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:33|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:33|CINC|Ask|44.380|66.000|48.72%|
IYM|11:29:33|CINC|Ask|65.610|87.000|32.60%|
MED|11:29:33|EDGE|Bid|15.890|5.890|62.93%|
IYM|11:29:33|CINC|Ask|65.610|87.000|32.60%|
FMS.PR|11:29:33|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:29:33|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:29:33|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:29:33|NQEX|Ask|55.250|74.560|34.95%|
FMS.PR|11:29:33|NQEX|Ask|55.250|74.560|34.95%|
IYM|11:29:33|CINC|Ask|65.610|87.000|32.60%|
EWSM|11:29:33|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:29:33|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:29:33|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:29:33|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:29:33|NQEX|Bid|26.330|17.900|32.02%|
EWSM|11:29:33|NQEX|Bid|26.330|17.900|32.02%|
FSTR|11:29:33|EDGX|Ask|18.810|39.980|112.55%|
XTXI|11:29:33|CINC|Ask|9.870|13.140|33.13%|
FRP|11:29:33|EDGX|Ask|5.340|8.280|55.06%|
AUBN|11:29:34|CINC|Ask|19.400|28.000|44.33%|
IYM|11:29:34|CINC|Ask|65.610|87.000|32.60%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
GLBC|11:29:34|CINC|Bid|28.700|9.840|65.71%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
VGK|11:29:34|CINC|Ask|44.380|66.000|48.72%|
BAH|11:29:34|BATY|Bid|16.100|6.100|62.11%|
IYM|11:29:34|CINC|Ask|65.610|87.000|32.60%|
MED|11:29:34|BOST|Bid|15.890|5.890|62.93%|
VGK|11:29:35|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:35|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:35|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:35|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:35|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:35|CINC|Ask|44.370|66.000|48.75%|
IYM|11:29:35|CINC|Ask|65.600|87.000|32.62%|
MED|11:29:35|BOST|Bid|15.890|5.890|62.93%|
EZU|11:29:35|CINC|Ask|30.600|42.000|37.25%|
NBIX|11:29:35|BATY|Ask|6.420|16.430|155.92%|
LEN.B|11:29:35|EDGX|Ask|11.450|20.010|74.76%|
FOC|11:29:35|BATS|Bid|26.580|16.750|36.98%|
MED|11:29:35|EDGE|Bid|15.890|5.890|62.93%|
CPLP|11:29:35|CINC|Ask|5.200|7.600|46.15%|
EZU|11:29:35|CINC|Ask|30.600|42.000|37.25%|
VGK|11:29:35|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:35|CINC|Ask|44.370|66.000|48.75%|
CBT|11:29:35|CINC|Ask|31.260|43.500|39.16%|
VGK|11:29:35|CINC|Ask|44.370|66.000|48.75%|
VGK|11:29:35|CINC|Ask|44.360|66.000|48.78%|
VGK|11:29:35|CINC|Ask|44.350|66.000|48.82%|
VGK|11:29:35|CINC|Ask|44.350|66.000|48.82%|
EZU|11:29:35|CINC|Ask|30.590|42.000|37.30%|
VGK|11:29:35|CINC|Ask|44.350|66.000|48.82%|
ACWI|11:29:35|CINC|Bid|41.730|17.170|58.85%|
ATLS|11:29:35|EDGE|Bid|19.840|9.850|50.35%|
CNW|11:29:35|CINC|Ask|26.420|42.000|58.97%|
AUBN|11:29:35|CINC|Ask|19.400|28.000|44.33%|
PBI.PR|11:29:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:29:35|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:29:35|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:29:35|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:29:35|NQEX|Ask|365.710|542.560|48.36%|
PBI.PR|11:29:35|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:29:35|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:29:35|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:29:35|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:29:35|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:29:35|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:29:35|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:29:35|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:29:35|NQEX|Ask|365.710|483.460|32.20%|
PBI.PR|11:29:35|NQEX|Bid|287.550|0.010|100.00%|
DGICB|11:29:35|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:29:36|EDGX|Ask|20.000|26.430|32.15%|
FWDD|11:29:36|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:29:36|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:29:36|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:29:36|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:29:36|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:29:36|NQEX|Ask|22.160|30.010|35.42%|
JCI.PR.Z|11:29:36|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:36|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:36|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:36|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:36|NQEX|Ask|167.860|224.460|33.72%|
WIFI|11:29:36|CINC|Ask|7.030|9.750|38.69%|
KUN|11:29:36|PACF|Ask|0.580|1.990|243.10%|
GRA|11:29:36|CINC|Ask|38.460|52.520|36.56%|
EZU|11:29:36|CINC|Ask|30.590|42.000|37.30%|
KUN|11:29:36|PACF|Ask|0.580|1.990|243.10%|
WIFI|11:29:36|CINC|Ask|7.050|9.750|38.30%|
FMS.PR|11:29:36|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:29:36|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:29:36|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:29:36|NQEX|Ask|55.240|74.540|34.94%|
FMS.PR|11:29:36|NQEX|Ask|55.240|74.540|34.94%|
EZU|11:29:36|CINC|Ask|30.590|42.000|37.30%|
GLNG|11:29:36|CINC|Ask|29.560|40.660|37.55%|
GLNG|11:29:36|CINC|Ask|29.560|40.660|37.55%|
GLNG|11:29:36|CINC|Ask|29.560|40.660|37.55%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:29:36|NQEX|Ask|26.530|35.950|35.51%|
SOA.WS|11:29:36|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:29:36|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:29:36|EDGX|Bid|0.860|0.520|39.53%|
EZU|11:29:37|CINC|Ask|30.590|42.000|37.30%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
FWDI|11:29:37|NQEX|Bid|21.750|14.720|32.32%|
ABBC|11:29:37|EDGX|Ask|8.530|11.990|40.56%|
LNC.PR|11:29:37|NQEX|Ask|627.920|899.940|43.32%|
LNC.PR|11:29:37|NQEX|Ask|627.920|899.940|43.32%|
LNC.PR|11:29:37|NQEX|Ask|627.920|899.940|43.32%|
LNC.PR|11:29:37|NQEX|Ask|627.920|899.940|43.32%|
LNC.PR|11:29:37|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:37|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:37|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:37|NQEX|Ask|577.920|803.730|39.07%|
ABCW|11:29:37|PACF|Ask|0.620|1.250|101.61%|
ABBC|11:29:37|EDGX|Ask|8.530|11.990|40.56%|
MED|11:29:37|BOST|Bid|15.890|5.890|62.93%|
POZN|11:29:37|EDGX|Ask|3.200|6.050|89.06%|
IYM|11:29:37|CINC|Ask|65.590|87.000|32.64%|
IYM|11:29:37|CINC|Ask|65.580|87.000|32.66%|
ABCW|11:29:37|PACF|Ask|0.620|1.250|101.61%|
MED|11:29:37|BOST|Bid|15.890|5.890|62.93%|
NFG|11:29:37|CINC|Ask|57.110|80.000|40.08%|
WRN|11:29:37|CINC|Ask|2.690|3.850|43.12%|
DGICB|11:29:37|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:29:37|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:29:37|EDGX|Ask|20.000|26.430|32.15%|
DGICA|11:29:37|EDGX|Ask|13.940|22.000|57.82%|
DGICA|11:29:37|EDGX|Ask|13.940|22.000|57.82%|
DGICA|11:29:37|EDGX|Ask|13.940|21.990|57.75%|
DGICA|11:29:37|EDGX|Ask|13.940|21.990|57.75%|
CGA|11:29:38|CINC|Ask|4.090|20.000|389.00%|
DGICA|11:29:38|EDGX|Ask|13.880|21.990|58.43%|
MED|11:29:38|BOST|Bid|15.890|5.890|62.93%|
GDP|11:29:38|BOST|Ask|16.610|26.600|60.14%|
GM.WS.A|11:29:38|EDGX|Bid|16.200|0.020|99.88%|
MED|11:29:38|BOST|Bid|15.890|5.890|62.93%|
GM.WS.A|11:29:38|EDGX|Bid|16.200|0.020|99.88%|
GM.WS.A|11:29:38|EDGX|Bid|16.200|0.020|99.88%|
MED|11:29:38|BOST|Bid|15.890|5.890|62.93%|
TRIT|11:29:38|PACF|Ask|4.180|5.530|32.30%|
MSJ|11:29:38|CINC|Bid|20.980|5.980|71.50%|
KVHI|11:29:38|CINC|Ask|8.910|26.000|191.81%|
EZU|11:29:38|CINC|Ask|30.590|42.000|37.30%|
DGICB|11:29:39|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:29:39|EDGX|Ask|20.000|26.430|32.15%|
IYM|11:29:39|CINC|Ask|65.600|87.000|32.62%|
IYM|11:29:39|CINC|Ask|65.600|87.000|32.62%|
MED|11:29:39|BOST|Bid|15.890|5.890|62.93%|
BAC.PR.I|11:29:39|EDGX|Bid|18.250|5.000|72.60%|
IYM|11:29:39|CINC|Ask|65.610|87.000|32.60%|
IYM|11:29:39|CINC|Ask|65.610|87.000|32.60%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|275.020|56.74%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|175.460|281.600|60.49%|
JCI.PR.Z|11:29:39|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:39|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:39|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:39|NQEX|Ask|167.960|224.580|33.71%|
JCI.PR.Z|11:29:39|NQEX|Ask|167.960|224.580|33.71%|
XTXI|11:29:39|CINC|Ask|9.860|13.140|33.27%|
THTI|11:29:39|PACF|Ask|2.810|3.800|35.23%|
CSBC|11:29:39|BATS|Bid|3.750|2.540|32.27%|
MED|11:29:39|BOST|Bid|15.890|5.890|62.93%|
ACWI|11:29:39|CINC|Bid|41.720|17.170|58.84%|
EZU|11:29:39|CINC|Ask|30.590|42.000|37.30%|
NURO|11:29:39|PACF|Ask|0.400|0.540|34.97%|
ROICU|11:29:39|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:29:39|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:29:39|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:29:39|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:29:39|NQEX|Ask|11.560|15.790|36.59%|
SMRT|11:29:39|EDGX|Ask|7.470|9.900|32.53%|
SOA.WS|11:29:39|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:29:39|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:29:39|EDGX|Bid|0.860|0.520|39.53%|
GLRE|11:29:39|CINC|Ask|22.050|37.000|67.80%|
BML.PR.G|11:29:40|EDGX|Bid|13.110|8.480|35.32%|
IYM|11:29:40|CINC|Ask|65.590|87.000|32.64%|
LNC.PR|11:29:40|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:40|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:40|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:40|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:40|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:40|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:40|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:40|NQEX|Ask|578.080|835.940|44.61%|
TNGN|11:29:40|EDGX|Ask|1.020|1.820|78.43%|
MED|11:29:40|BOST|Bid|15.890|5.920|62.74%|
EZU|11:29:40|CINC|Ask|30.590|42.000|37.30%|
MED|11:29:40|BOST|Bid|15.890|5.920|62.74%|
MED|11:29:40|EDGE|Bid|15.890|5.930|62.68%|
IYM|11:29:40|CINC|Ask|65.610|87.000|32.60%|
THTI|11:29:40|PACF|Ask|2.810|3.800|35.23%|
CSBC|11:29:40|BOST|Bid|3.750|2.540|32.27%|
CSBC|11:29:40|BOST|Bid|3.750|2.540|32.27%|
CSBC|11:29:40|BATS|Bid|3.750|2.540|32.27%|
GRA|11:29:40|CINC|Ask|38.490|52.520|36.45%|
SRDX|11:29:40|EDGX|Ask|11.150|18.000|61.43%|
DGICB|11:29:40|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:29:40|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:29:40|EDGX|Ask|20.000|26.430|32.15%|
VHC|11:29:40|BATY|Bid|18.050|8.080|55.24%|
VHC|11:29:41|BATY|Bid|18.050|8.080|55.24%|
VHC|11:29:41|BATY|Bid|18.050|8.080|55.24%|
VHC|11:29:41|BATY|Bid|18.050|8.080|55.24%|
VHC|11:29:41|BATY|Bid|18.050|8.080|55.24%|
VHC|11:29:41|BATY|Bid|18.050|8.080|55.24%|
FMS.PR|11:29:41|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:29:41|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:29:41|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:29:41|NQEX|Ask|56.730|79.360|39.89%|
FMS.PR|11:29:41|NQEX|Ask|56.730|79.360|39.89%|
CNW|11:29:41|CINC|Ask|26.400|42.000|59.09%|
MED|11:29:41|BOST|Bid|15.890|5.920|62.74%|
RSU|11:29:41|CINC|Ask|35.100|46.650|32.91%|
VHC|11:29:41|BATY|Bid|18.050|8.080|55.24%|
VHC|11:29:41|BATY|Bid|18.050|8.080|55.24%|
ACWI|11:29:41|CINC|Bid|41.730|17.170|58.85%|
CBAN|11:29:41|PACF|Ask|2.850|3.850|35.09%|
ACWI|11:29:41|CINC|Bid|41.730|17.170|58.85%|
NAV.PR.D|11:29:41|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:29:41|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:29:41|NQEX|Ask|12.960|18.880|45.68%|
NAV.PR.D|11:29:41|NQEX|Ask|12.960|18.880|45.68%|
VHC|11:29:41|BATY|Bid|18.050|8.080|55.24%|
SUBK|11:29:41|EDGX|Ask|11.340|18.200|60.49%|
DBO|11:29:41|EDGX|Ask|25.490|34.000|33.39%|
EZU|11:29:41|CINC|Ask|30.580|42.000|37.34%|
DGICB|11:29:42|EDGX|Ask|20.000|30.910|54.55%|
AACOW|11:29:41|PACF|Bid|0.370|0.220|40.54%|
DGICB|11:29:42|EDGX|Ask|20.000|26.410|32.05%|
IRDMU|11:29:42|NQEX|Ask|11.330|15.670|38.31%|
JCI.PR.Z|11:29:42|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:42|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:42|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:42|NQEX|Ask|167.860|224.460|33.72%|
JCI.PR.Z|11:29:42|NQEX|Ask|167.860|224.460|33.72%|
QIHU|11:29:42|BOST|Ask|17.940|30.000|67.22%|
CSBC|11:29:42|BATS|Bid|3.750|2.540|32.27%|
DMD|11:29:42|CINC|Ask|8.620|14.850|72.27%|
DMD|11:29:42|CINC|Ask|8.620|14.850|72.27%|
IYM|11:29:42|CINC|Ask|65.580|87.000|32.66%|
ROICU|11:29:42|NQEX|Ask|11.850|15.800|33.33%|
ROICU|11:29:42|NQEX|Ask|11.850|15.800|33.33%|
ROICU|11:29:42|NQEX|Ask|11.850|15.800|33.33%|
ROICU|11:29:42|NQEX|Ask|11.570|15.800|36.56%|
ROICU|11:29:42|NQEX|Ask|11.570|15.800|36.56%|
ROICU|11:29:42|NQEX|Ask|11.570|15.800|36.56%|
ROICU|11:29:42|NQEX|Ask|11.570|15.800|36.56%|
ROICU|11:29:42|NQEX|Ask|11.570|15.800|36.56%|
SOA.WS|11:29:42|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:29:42|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:29:42|EDGX|Bid|0.860|0.520|39.53%|
MED|11:29:43|BOST|Bid|15.890|5.920|62.74%|
DMD|11:29:43|CINC|Ask|8.620|14.850|72.27%|
DMD|11:29:43|CINC|Ask|8.620|14.850|72.27%|
LNC.PR|11:29:43|NQEX|Ask|653.080|899.940|37.80%|
LNC.PR|11:29:43|NQEX|Ask|653.080|899.940|37.80%|
LNC.PR|11:29:43|NQEX|Ask|653.080|899.940|37.80%|
LNC.PR|11:29:43|NQEX|Ask|653.080|899.940|37.80%|
LNC.PR|11:29:43|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:43|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:43|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:43|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:43|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:43|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:43|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:43|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:43|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:43|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:43|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:43|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:29:43|NQEX|Ask|578.080|803.940|39.07%|
RCI|11:29:43|CINC|Bid|35.470|21.000|40.80%|
AWAY|11:29:43|EDGX|Ask|32.190|54.800|70.24%|
IYM|11:29:44|CINC|Ask|65.580|87.000|32.66%|
BAB|11:29:44|EDGE|Ask|26.350|38.110|44.63%|
AWAY|11:29:44|EDGX|Ask|32.170|54.800|70.35%|
DBO|11:29:44|EDGX|Ask|25.480|34.000|33.44%|
DBO|11:29:44|EDGX|Ask|25.480|34.000|33.44%|
DBO|11:29:44|EDGX|Ask|25.480|34.000|33.44%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.100|32.05%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.100|32.05%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.100|32.05%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.100|32.05%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.990|38.92%|
NAV.PR.D|11:29:44|NQEX|Ask|12.950|17.990|38.92%|
IYM|11:29:44|CINC|Ask|65.580|87.000|32.66%|
WHRT|11:29:44|PACF|Bid|0.450|0.180|60.00%|
CSBC|11:29:45|BOST|Bid|3.750|2.540|32.27%|
CSBC|11:29:45|BOST|Bid|3.750|2.540|32.27%|
DGICB|11:29:45|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:29:45|EDGX|Ask|20.000|26.430|32.15%|
CSBC|11:29:45|BATS|Bid|3.750|2.540|32.27%|
WUHN|11:29:45|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:29:45|PACF|Ask|0.400|0.700|75.00%|
RJI|11:29:45|CINC|Ask|8.810|13.500|53.23%|
WUHN|11:29:45|PACF|Ask|0.400|0.700|75.00%|
DBO|11:29:45|EDGX|Ask|25.480|34.000|33.44%|
DBO|11:29:45|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:29:45|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:29:45|EDGX|Ask|25.470|34.000|33.49%|
RDEA|11:29:45|CINC|Ask|16.760|24.000|43.20%|
TRIT|11:29:45|PACF|Ask|4.120|5.530|34.22%|
RSU|11:29:46|CINC|Ask|35.100|46.650|32.91%|
THTI|11:29:46|PACF|Ask|2.810|3.800|35.23%|
CCRT|11:29:46|CINC|Ask|2.410|3.780|56.85%|
RSU|11:29:46|CINC|Ask|35.100|46.650|32.91%|
VHC|11:29:46|BATY|Bid|18.050|8.080|55.24%|
EZU|11:29:46|CINC|Ask|30.580|42.000|37.34%|
MED|11:29:46|BOST|Bid|15.890|5.920|62.74%|
LNC.PR|11:29:46|NQEX|Ask|652.920|899.940|37.83%|
LNC.PR|11:29:46|NQEX|Ask|652.920|899.940|37.83%|
LNC.PR|11:29:46|NQEX|Ask|652.920|899.940|37.83%|
LNC.PR|11:29:46|NQEX|Ask|627.920|899.940|43.32%|
LNC.PR|11:29:46|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|11:29:46|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|11:29:46|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|11:29:46|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|11:29:46|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|11:29:46|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:29:46|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:29:46|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:29:46|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:29:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:46|NQEX|Ask|577.920|803.730|39.07%|
IYM|11:29:46|CINC|Ask|65.600|87.000|32.62%|
LNC.PR|11:29:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:46|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:29:46|NQEX|Ask|577.920|803.730|39.07%|
CWB|11:29:46|CINC|Bid|36.680|18.000|50.93%|
VHC|11:29:46|BATY|Bid|18.050|8.080|55.24%|
RSU|11:29:46|CINC|Ask|35.110|46.650|32.87%|
TRIT|11:29:46|PACF|Ask|4.120|5.530|34.22%|
CNW|11:29:46|CINC|Ask|26.400|42.000|59.09%|
MFV|11:29:46|EDGE|Bid|6.200|0.870|85.97%|
MED|11:29:46|BOST|Bid|15.890|5.920|62.74%|
KUN|11:29:46|PACF|Ask|0.580|1.990|243.10%|
JCI.PR.Z|11:29:46|NQEX|Ask|175.410|279.110|59.12%|
JCI.PR.Z|11:29:46|NQEX|Ask|175.410|279.110|59.12%|
JCI.PR.Z|11:29:46|NQEX|Ask|175.410|279.110|59.12%|
JCI.PR.Z|11:29:46|NQEX|Ask|175.410|279.110|59.12%|
JCI.PR.Z|11:29:46|NQEX|Ask|175.410|279.110|59.12%|
JCI.PR.Z|11:29:46|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:46|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:46|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:46|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:46|NQEX|Ask|167.910|224.520|33.71%|
CWB|11:29:46|CINC|Bid|36.680|18.000|50.93%|
GM.WS.A|11:29:46|EDGX|Bid|16.190|0.020|99.88%|
KUN|11:29:46|PACF|Ask|0.580|1.990|243.10%|
CSBC|11:29:47|BATS|Bid|3.750|2.540|32.27%|
CBAN|11:29:47|PACF|Ask|2.850|3.850|35.09%|
FARM|11:29:47|CINC|Ask|7.040|10.380|47.44%|
FARM|11:29:47|CINC|Ask|7.040|10.380|47.44%|
GRA|11:29:47|CINC|Ask|38.480|52.520|36.49%|
MED|11:29:47|BOST|Bid|15.890|5.920|62.74%|
DBO|11:29:47|EDGX|Ask|25.480|34.000|33.44%|
BWOWW|11:29:47|PACF|Ask|0.050|0.150|200.00%|
EZU|11:29:47|CINC|Ask|30.590|42.000|37.30%|
VHC|11:29:47|BATY|Bid|18.050|8.080|55.24%|
VHC|11:29:47|BATY|Bid|18.050|8.080|55.24%|
ADX|11:29:47|CINC|Ask|9.590|14.000|45.99%|
ADX|11:29:47|CINC|Ask|9.590|14.000|45.99%|
DBO|11:29:47|EDGX|Ask|25.480|34.000|33.44%|
ACWI|11:29:47|CINC|Bid|41.740|17.170|58.86%|
RJI|11:29:47|CINC|Ask|8.810|13.500|53.23%|
KVHI|11:29:48|CINC|Ask|9.020|26.000|188.25%|
ACWI|11:29:48|CINC|Bid|41.730|17.170|58.85%|
DGICB|11:29:48|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:29:48|EDGX|Ask|20.000|26.440|32.20%|
VHC|11:29:48|BATY|Bid|18.050|8.080|55.24%|
VHC|11:29:48|BATY|Bid|18.050|8.080|55.24%|
ACWI|11:29:48|CINC|Bid|41.730|17.170|58.85%|
ADX|11:29:48|CINC|Ask|9.590|14.000|45.99%|
AUMN|11:29:48|EDGX|Ask|12.450|24.900|100.00%|
AFT|11:29:48|CINC|Bid|16.390|10.110|38.32%|
EZU|11:29:48|CINC|Ask|30.580|42.000|37.34%|
DBO|11:29:48|EDGX|Ask|25.490|34.000|33.39%|
IYM|11:29:48|CINC|Ask|65.600|87.000|32.62%|
FSTR|11:29:48|EDGX|Ask|18.790|39.980|112.77%|
CBT|11:29:49|CINC|Ask|31.300|43.500|38.98%|
IYM|11:29:49|CINC|Ask|65.600|87.000|32.62%|
NEWL|11:29:49|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:29:49|PACF|Ask|1.080|1.440|33.33%|
ZA|11:29:49|PACF|Bid|2.500|1.560|37.60%|
AWAY|11:29:49|EDGX|Ask|32.190|54.800|70.24%|
LCUT|11:29:49|EDGX|Bid|10.460|5.000|52.20%|
LCUT|11:29:49|EDGX|Ask|10.660|18.000|68.86%|
LCUT|11:29:49|EDGX|Ask|10.660|18.000|68.86%|
ACWI|11:29:49|CINC|Bid|41.740|17.170|58.86%|
LNC.PR|11:29:49|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:49|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:49|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:49|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:49|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:49|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:49|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:49|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:49|NQEX|Ask|653.080|899.730|37.77%|
LNC.PR|11:29:49|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:49|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:49|NQEX|Ask|578.080|835.940|44.61%|
LNC.PR|11:29:49|NQEX|Ask|578.080|835.940|44.61%|
RJI|11:29:49|CINC|Ask|8.810|13.500|53.23%|
LCUT|11:29:49|EDGX|Bid|10.500|5.000|52.38%|
LCUT|11:29:49|EDGX|Ask|10.650|18.000|69.01%|
ZA|11:29:49|PACF|Bid|2.500|1.560|37.60%|
NBS|11:29:49|EDGX|Ask|0.640|0.870|36.00%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|175.410|237.320|35.29%|
JCI.PR.Z|11:29:49|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:49|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:49|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:49|NQEX|Ask|167.910|224.520|33.71%|
JCI.PR.Z|11:29:49|NQEX|Ask|167.910|224.520|33.71%|
MSJ|11:29:49|CINC|Bid|20.990|5.980|71.51%|
MED|11:29:49|BOST|Bid|15.890|5.920|62.74%|
DGIT|11:29:49|CINC|Ask|18.010|31.780|76.46%|
ACWI|11:29:49|CINC|Bid|41.710|17.170|58.83%|
RSU|11:29:49|CINC|Ask|35.100|46.650|32.91%|
FFKY|11:29:50|PACF|Ask|2.300|3.730|62.17%|
CBAN|11:29:50|PACF|Ask|2.850|3.850|35.09%|
EZU|11:29:50|CINC|Ask|30.580|42.000|37.34%|
THTI|11:29:50|PACF|Ask|2.810|3.800|35.23%|
NEWL|11:29:50|PACF|Bid|1.040|0.600|42.31%|
LRY|11:29:50|BATY|Ask|28.200|38.190|35.43%|
BAB|11:29:50|EDGE|Ask|26.350|38.110|44.63%|
MED|11:29:50|BOST|Bid|15.890|5.920|62.74%|
DBO|11:29:50|EDGX|Ask|25.470|34.000|33.49%|
RSU|11:29:50|CINC|Ask|35.110|46.650|32.87%|
RES|11:29:50|BOST|Ask|21.240|31.210|46.94%|
DYY|11:29:50|CINC|Bid|9.690|6.000|38.08%|
INDL|11:29:50|EDGX|Ask|32.830|53.230|62.14%|
DBO|11:29:50|EDGX|Ask|25.460|34.000|33.54%|
CSBC|11:29:51|BOST|Bid|3.750|2.540|32.27%|
CSBC|11:29:51|BATS|Bid|3.750|2.540|32.27%|
DGICB|11:29:51|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:29:51|EDGX|Ask|20.000|26.440|32.20%|
MED|11:29:51|BOST|Bid|15.890|5.920|62.74%|
MED|11:29:51|BOST|Bid|15.890|5.920|62.74%|
ETF|11:29:51|CINC|Bid|17.050|5.780|66.10%|
EPV|11:29:51|CINC|Ask|59.880|112.900|88.54%|
CNW|11:29:51|CINC|Ask|26.410|42.000|59.03%|
QQQ|11:29:51|CINC|Bid|52.280|24.150|53.81%|
SCO|11:29:51|EDGE|Ask|61.510|86.490|40.61%|
SCO|11:29:51|EDGE|Ask|61.510|86.490|40.61%|
SCO|11:29:51|EDGE|Ask|61.510|86.490|40.61%|
SCO|11:29:51|EDGE|Ask|61.510|86.530|40.68%|
BAS|11:29:51|BOST|Bid|23.100|13.110|43.25%|
BAS|11:29:51|BOST|Bid|23.100|13.110|43.25%|
BAS|11:29:51|BOST|Bid|23.080|13.110|43.20%|
MED|11:29:51|BOST|Bid|15.890|5.920|62.74%|
INDL|11:29:51|EDGX|Ask|32.810|53.230|62.24%|
FRP|11:29:52|EDGX|Ask|5.300|8.280|56.23%|
RES|11:29:52|BOST|Ask|21.240|31.210|46.94%|
POZN|11:29:52|EDGX|Ask|3.200|6.050|89.06%|
ACWI|11:29:52|CINC|Bid|41.730|17.170|58.85%|
RES|11:29:52|BOST|Ask|21.240|31.210|46.94%|
DBO|11:29:52|EDGX|Ask|25.470|34.000|33.49%|
MED|11:29:52|BOST|Bid|15.890|5.920|62.74%|
IYM|11:29:52|CINC|Ask|65.560|87.000|32.70%|
MED|11:29:52|BOST|Bid|15.890|5.890|62.93%|
SOA|11:29:52|CINC|Ask|16.090|24.000|49.16%|
IYM|11:29:52|CINC|Ask|65.560|87.000|32.70%|
IYM|11:29:52|CINC|Ask|65.560|87.000|32.70%|
PCYC|11:29:52|CINC|Ask|9.210|13.000|41.15%|
LNC.PR|11:29:52|NQEX|Ask|652.920|899.940|37.83%|
LNC.PR|11:29:52|NQEX|Ask|652.920|899.940|37.83%|
LNC.PR|11:29:52|NQEX|Ask|652.920|899.940|37.83%|
LNC.PR|11:29:52|NQEX|Ask|652.920|899.940|37.83%|
LNC.PR|11:29:52|NQEX|Ask|652.920|899.940|37.83%|
LNC.PR|11:29:52|NQEX|Ask|652.920|899.940|37.83%|
FFCH|11:29:52|CINC|Ask|7.440|10.820|45.43%|
LNC.PR|11:29:52|NQEX|Ask|652.920|899.940|37.83%|
LNC.PR|11:29:52|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:29:52|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:29:52|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:29:52|NQEX|Ask|577.920|835.730|44.61%|
CWB|11:29:52|CINC|Bid|36.680|18.000|50.93%|
SOA.WS|11:29:52|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:29:52|EDGX|Ask|0.930|5.990|544.09%|
MFV|11:29:52|EDGE|Bid|6.180|0.870|85.92%|
MFV|11:29:52|EDGE|Bid|6.200|0.870|85.97%|
LEN.B|11:29:52|EDGX|Ask|11.440|20.010|74.91%|
SOA.WS|11:29:52|EDGX|Bid|0.860|0.520|39.53%|
JCI.PR.Z|11:29:52|NQEX|Ask|175.310|279.190|59.26%|
JCI.PR.Z|11:29:52|NQEX|Ask|175.310|279.190|59.26%|
JCI.PR.Z|11:29:52|NQEX|Ask|175.310|279.190|59.26%|
JCI.PR.Z|11:29:52|NQEX|Ask|175.310|279.190|59.26%|
JCI.PR.Z|11:29:52|NQEX|Ask|175.310|279.190|59.26%|
JCI.PR.Z|11:29:52|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:29:52|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:29:52|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:29:52|NQEX|Ask|167.810|224.390|33.72%|
JCI.PR.Z|11:29:52|NQEX|Ask|167.810|224.390|33.72%|
BAB|11:29:52|EDGE|Ask|26.350|38.100|44.59%|
RES|11:29:52|BOST|Ask|21.240|31.210|46.94%|
CWB|11:29:52|CINC|Bid|36.680|18.000|50.93%|
RES|11:29:52|BOST|Ask|21.240|31.210|46.94%|
RES|11:29:52|BOST|Ask|21.240|31.210|46.94%|
RES|11:29:53|BOST|Ask|21.240|31.210|46.94%|
INDL|11:29:53|EDGX|Ask|32.800|53.230|62.29%|
WMS|11:29:53|CINC|Ask|18.550|28.880|55.69%|
EZU|11:29:53|CINC|Ask|30.580|42.000|37.34%|
AHS|11:29:53|CINC|Ask|5.970|8.890|48.91%|
GRA|11:29:53|CINC|Ask|38.470|52.520|36.52%|
RSU|11:29:53|CINC|Ask|35.080|46.650|32.98%|
RSU|11:29:53|CINC|Ask|35.080|46.650|32.98%|
RES|11:29:53|BOST|Ask|21.240|31.210|46.94%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
FWDD|11:29:53|NQEX|Bid|22.050|14.920|32.34%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:29:53|NQEX|Ask|26.520|35.950|35.56%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
FWDI|11:29:53|NQEX|Bid|21.740|14.720|32.29%|
ORBC|11:29:53|EDGX|Ask|2.400|3.650|52.08%|
FII|11:29:53|CINC|Ask|19.250|26.500|37.66%|
INDL|11:29:54|EDGX|Ask|32.790|53.230|62.34%|
AIN|11:29:54|EDGX|Bid|21.720|0.010|99.95%|
MED|11:29:54|BOST|Bid|15.890|5.890|62.93%|
RMKR|11:29:54|PACF|Ask|1.010|12.000|1088.12%|
FOC|11:29:54|BATS|Bid|26.580|16.730|37.06%|
DGICB|11:29:54|EDGX|Ask|20.000|33.940|69.70%|
DGICB|11:29:54|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:29:54|EDGX|Ask|20.000|26.440|32.20%|
RES|11:29:54|BOST|Ask|21.240|31.210|46.94%|
MED|11:29:54|BOST|Bid|15.890|5.890|62.93%|
MED|11:29:54|BOST|Bid|15.890|5.890|62.93%|
MED|11:29:54|BOST|Bid|15.890|5.890|62.93%|
BAH|11:29:54|BATY|Bid|16.100|6.100|62.11%|
MED|11:29:54|BOST|Bid|15.890|5.890|62.93%|
MED|11:29:54|BOST|Bid|15.890|5.890|62.93%|
QQQ|11:29:54|CINC|Bid|52.240|24.150|53.77%|
MED|11:29:54|BOST|Bid|15.890|5.890|62.93%|
MED|11:29:54|BOST|Bid|15.890|5.890|62.93%|
IYM|11:29:54|CINC|Ask|65.520|87.000|32.78%|
IYM|11:29:54|CINC|Ask|65.520|87.000|32.78%|
SPR|11:29:54|CINC|Ask|15.790|22.000|39.33%|
EXXI|11:29:54|CINC|Ask|24.010|32.400|34.94%|
RSU|11:29:54|CINC|Ask|35.060|46.650|33.06%|
BIK|11:29:54|EDGX|Bid|23.430|13.450|42.59%|
BIK|11:29:54|EDGX|Bid|23.430|13.450|42.59%|
NFG|11:29:54|CINC|Ask|57.070|80.000|40.18%|
RMKR|11:29:54|PACF|Ask|1.010|12.000|1088.12%|
BIK|11:29:54|EDGX|Bid|23.430|13.450|42.59%|
NFG|11:29:54|CINC|Ask|57.070|80.000|40.18%|
NFG|11:29:54|CINC|Ask|57.070|80.000|40.18%|
NFG|11:29:54|CINC|Ask|57.070|80.000|40.18%|
RES|11:29:54|BOST|Ask|21.230|31.210|47.01%|
MFV|11:29:54|EDGE|Bid|6.180|0.870|85.92%|
PBI.PR|11:29:54|NQEX|Bid|277.550|0.010|100.00%|
PBI.PR|11:29:54|NQEX|Bid|287.380|0.010|100.00%|
NFG|11:29:54|CINC|Ask|57.070|80.000|40.18%|
PBI.PR|11:29:54|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:29:54|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:29:54|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:29:54|NQEX|Ask|394.550|544.000|37.88%|
PBI.PR|11:29:54|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:29:54|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:29:54|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:29:54|NQEX|Ask|377.550|505.020|33.76%|
PBI.PR|11:29:54|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:29:54|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:29:54|NQEX|Ask|365.550|483.260|32.20%|
PBI.PR|11:29:54|NQEX|Ask|365.550|483.260|32.20%|
EZU|11:29:54|CINC|Ask|30.570|42.000|37.39%|
NFG|11:29:54|CINC|Ask|57.070|80.000|40.18%|
NFG|11:29:54|CINC|Ask|57.070|80.000|40.18%|
RES|11:29:54|BOST|Ask|21.230|31.210|47.01%|
RSU|11:29:55|CINC|Ask|35.050|46.650|33.10%|
MHO|11:29:55|CINC|Ask|9.120|13.600|49.12%|
RES|11:29:55|BOST|Ask|21.230|31.210|47.01%|
FOC|11:29:55|BATS|Bid|26.580|16.730|37.06%|
TPC|11:29:55|CINC|Ask|12.360|19.400|56.96%|
IYM|11:29:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:29:55|CINC|Ask|65.520|87.000|32.78%|
EZU|11:29:55|CINC|Ask|30.570|42.000|37.39%|
ABV.C|11:29:55|EDGX|Ask|23.880|50.490|111.43%|
IYM|11:29:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:29:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:29:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:29:55|CINC|Ask|65.520|87.000|32.78%|
FII|11:29:55|CINC|Ask|19.240|26.500|37.73%|
IYM|11:29:55|CINC|Ask|65.520|87.000|32.78%|
IYM|11:29:55|CINC|Ask|65.510|87.000|32.80%|
FWDD|11:29:55|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:29:55|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:29:55|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:29:55|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:29:55|NQEX|Bid|22.040|14.920|32.30%|
FWDD|11:29:55|NQEX|Bid|22.040|14.920|32.30%|
EWSM|11:29:55|NQEX|Bid|26.310|9.520|63.82%|
EWSM|11:29:55|NQEX|Bid|26.310|9.520|63.82%|
EWSM|11:29:55|NQEX|Bid|26.310|9.520|63.82%|
EWSM|11:29:55|NQEX|Bid|26.310|9.520|63.82%|
EWSM|11:29:55|NQEX|Bid|26.310|9.520|63.82%|
EWSM|11:29:55|NQEX|Bid|26.310|9.520|63.82%|
RES|11:29:55|BOST|Ask|21.230|31.210|47.01%|
SOA.WS|11:29:55|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:29:55|EDGX|Ask|0.930|5.990|544.09%|
IYM|11:29:55|CINC|Ask|65.520|87.000|32.78%|
SOA.WS|11:29:55|EDGX|Bid|0.850|0.520|38.82%|
IYM|11:29:55|CINC|Ask|65.510|87.000|32.80%|
MTRX|11:29:55|CINC|Ask|11.180|15.000|34.17%|
MTRX|11:29:55|CINC|Ask|11.150|15.000|34.53%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
JCI.PR.Z|11:29:55|NQEX|Ask|167.670|224.210|33.72%|
FWDD|11:29:55|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:29:55|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:29:55|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:29:55|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:29:55|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:29:55|NQEX|Ask|22.140|30.010|35.55%|
BIK|11:29:55|EDGX|Bid|23.420|13.450|42.57%|
EDAP|11:29:56|PACF|Ask|2.420|3.500|44.63%|
EDAP|11:29:56|PACF|Ask|2.420|3.500|44.63%|
EZU|11:29:56|CINC|Ask|30.560|42.000|37.43%|
GTN|11:29:56|CINC|Bid|2.170|1.000|53.92%|
GTN|11:29:56|CINC|Bid|2.170|1.000|53.92%|
IYM|11:29:56|CINC|Ask|65.520|87.000|32.78%|
TRIT|11:29:56|PACF|Ask|4.120|5.530|34.22%|
TRIT|11:29:56|PACF|Ask|4.120|5.530|34.22%|
TTMI|11:29:56|CINC|Ask|10.110|15.830|56.58%|
ZA|11:29:56|PACF|Bid|2.500|1.560|37.60%|
EZU|11:29:56|CINC|Ask|30.560|42.000|37.43%|
EZU|11:29:56|CINC|Ask|30.560|42.000|37.43%|
JQC|11:29:56|CINC|Ask|7.900|10.490|32.78%|
KUN|11:29:56|PACF|Ask|0.580|1.990|243.10%|
BAC.PR.D|11:29:56|PACF|Ask|17.760|24.000|35.14%|
BAC.PR.D|11:29:56|PACF|Ask|17.760|24.000|35.14%|
BAC.PR.D|11:29:57|PACF|Ask|17.760|24.000|35.14%|
BAC.PR.I|11:29:57|EDGX|Bid|18.250|5.000|72.60%|
BAC.PR.D|11:29:57|PACF|Ask|17.700|24.000|35.59%|
BAC.PR.D|11:29:57|PACF|Ask|17.830|24.000|34.60%|
EWSM|11:29:57|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:29:57|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:29:57|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:29:57|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:29:57|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:29:57|NQEX|Ask|26.510|35.950|35.61%|
DGICB|11:29:57|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:29:57|EDGX|Ask|20.000|26.430|32.15%|
BAC.PR.D|11:29:57|PACF|Ask|17.830|24.000|34.60%|
BAC.PR.D|11:29:57|PACF|Ask|17.830|24.000|34.60%|
BAC.PR.D|11:29:57|PACF|Ask|17.740|24.000|35.29%|
KUN|11:29:57|PACF|Ask|0.580|1.990|243.10%|
AWAY|11:29:57|EDGX|Ask|32.190|54.800|70.24%|
AIN|11:29:57|EDGX|Bid|21.720|0.010|99.95%|
AIN|11:29:57|EDGX|Bid|21.720|0.010|99.95%|
AIN|11:29:57|EDGX|Bid|21.720|0.010|99.95%|
PGF|11:29:57|BOST|Bid|15.750|10.030|36.32%|
PGF|11:29:57|BOST|Bid|15.750|10.030|36.32%|
IYM|11:29:57|CINC|Ask|65.520|87.000|32.78%|
IYM|11:29:57|CINC|Ask|65.520|87.000|32.78%|
AWAY|11:29:57|EDGX|Ask|32.190|54.800|70.24%|
TRID|11:29:57|CHIC|Ask|0.480|0.690|43.72%|
AIN|11:29:57|EDGX|Bid|21.720|0.010|99.95%|
IYM|11:29:57|CINC|Ask|65.520|87.000|32.78%|
PBI.PR|11:29:57|NQEX|Bid|277.380|0.010|100.00%|
PBI.PR|11:29:57|NQEX|Bid|287.220|0.010|100.00%|
PBI.PR|11:29:57|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|11:29:57|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|11:29:57|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|11:29:57|NQEX|Ask|377.380|544.000|44.15%|
PBI.PR|11:29:57|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:29:57|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:29:57|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:29:57|NQEX|Ask|365.380|483.040|32.20%|
FRP|11:29:57|EDGX|Ask|5.300|8.280|56.23%|
AVEO|11:29:57|BATY|Bid|15.550|5.580|64.12%|
PCYC|11:29:57|CINC|Ask|9.190|13.000|41.46%|
GM.WS.A|11:29:58|EDGX|Bid|16.180|0.020|99.88%|
IYM|11:29:58|CINC|Ask|65.530|87.000|32.76%|
IYM|11:29:58|CINC|Ask|65.530|87.000|32.76%|
AVEO|11:29:58|BATY|Bid|15.550|5.580|64.12%|
ELTK|11:29:58|PACF|Ask|1.340|3.100|131.34%|
RSU|11:29:58|CINC|Ask|35.030|46.650|33.17%|
BAB|11:29:58|EDGE|Ask|26.350|38.110|44.63%|
FWDI|11:29:58|NQEX|Bid|21.730|14.720|32.26%|
FWDI|11:29:58|NQEX|Bid|21.730|14.720|32.26%|
FWDI|11:29:58|NQEX|Bid|21.730|14.720|32.26%|
FWDI|11:29:58|NQEX|Bid|21.730|14.720|32.26%|
FWDI|11:29:58|NQEX|Bid|21.730|14.720|32.26%|
FWDI|11:29:58|NQEX|Bid|21.730|14.720|32.26%|
LNC.PR|11:29:58|NQEX|Ask|627.440|898.910|43.27%|
LNC.PR|11:29:58|NQEX|Ask|627.440|898.910|43.27%|
LNC.PR|11:29:58|NQEX|Ask|627.440|898.910|43.27%|
LNC.PR|11:29:58|NQEX|Ask|627.440|898.910|43.27%|
LNC.PR|11:29:58|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:29:58|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:29:58|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:29:58|NQEX|Ask|577.440|803.120|39.08%|
IYM|11:29:58|CINC|Ask|65.520|87.000|32.78%|
SOA.WS|11:29:58|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:29:58|EDGX|Ask|0.930|5.990|544.09%|
FMS.PR|11:29:58|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|11:29:58|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|11:29:58|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|11:29:58|NQEX|Ask|58.180|79.360|36.40%|
FMS.PR|11:29:58|NQEX|Ask|58.180|79.360|36.40%|
ELTK|11:29:58|PACF|Ask|1.340|3.100|131.34%|
MED|11:29:58|EDGE|Bid|15.840|5.850|63.07%|
IYM|11:29:58|CINC|Ask|65.530|87.000|32.76%|
MED|11:29:58|BOST|Bid|15.840|5.850|63.07%|
RSU|11:29:58|CINC|Ask|35.040|46.650|33.13%|
RSU|11:29:58|CINC|Ask|35.040|46.650|33.13%|
AACOW|11:29:58|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:29:58|PACF|Ask|0.620|1.250|101.61%|
IYM|11:29:58|CINC|Ask|65.530|87.000|32.76%|
IYM|11:29:58|CINC|Ask|65.530|87.000|32.76%|
IYM|11:29:58|CINC|Ask|65.530|87.000|32.76%|
PRIS|11:29:58|EDGX|Ask|6.210|12.000|93.24%|
NBIX|11:29:58|BATY|Ask|6.430|16.430|155.52%|
RSU|11:29:58|CINC|Ask|35.030|46.650|33.17%|
AXN|11:29:58|PACF|Ask|0.930|1.990|113.98%|
RSU|11:29:58|CINC|Ask|35.030|46.650|33.17%|
IYM|11:29:58|CINC|Ask|65.530|87.000|32.76%|
RSU|11:29:58|CINC|Ask|35.040|46.650|33.13%|
IYM|11:29:58|CINC|Ask|65.530|87.000|32.76%|
RUK|11:29:58|EDGX|Ask|31.270|49.980|59.83%|
WTI|11:29:58|CINC|Ask|20.020|29.300|46.35%|
ABCW|11:29:58|PACF|Ask|0.620|1.250|101.61%|
MED|11:29:59|EDGE|Bid|15.840|5.850|63.07%|
FII|11:29:59|CINC|Ask|19.240|26.500|37.73%|
IYM|11:29:59|CINC|Ask|65.540|87.000|32.74%|
AXN|11:29:59|PACF|Ask|0.930|1.990|113.98%|
MED|11:29:59|EDGE|Bid|15.840|5.850|63.07%|
UXI|11:29:59|CINC|Ask|35.430|56.000|58.06%|
BFSB|11:29:59|PACF|Ask|0.850|1.150|35.29%|
RSU|11:29:59|CINC|Ask|35.040|46.650|33.13%|
RES|11:29:59|BOST|Ask|21.210|31.210|47.15%|
RSU|11:29:59|CINC|Ask|35.040|46.650|33.13%|
FSTR|11:29:59|EDGX|Ask|18.780|39.980|112.89%|
BAC.PR.D|11:29:59|PACF|Ask|17.820|24.000|34.68%|
BAC.PR.D|11:29:59|PACF|Ask|17.820|24.000|34.68%|
HOVNP|11:29:59|PACF|Ask|3.910|5.250|34.27%|
BAC.PR.D|11:29:59|PACF|Ask|17.740|24.000|35.29%|
BFSB|11:29:59|PACF|Ask|0.850|1.150|35.29%|
FSGI|11:29:59|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:29:59|PACF|Ask|0.330|2.820|754.55%|
GDP|11:29:59|BOST|Ask|16.550|26.540|60.36%|
FII|11:29:59|CINC|Ask|19.240|26.500|37.73%|
HOVNP|11:29:59|PACF|Ask|3.910|5.250|34.27%|
EROCW|11:29:59|PACF|Bid|3.160|1.940|38.61%|
FSGI|11:29:59|PACF|Ask|0.330|2.820|754.55%|
MKTG|11:30:00|EDGX|Ask|13.050|18.500|41.76%|
ARQL|11:29:59|EDGX|Ask|4.310|5.800|34.57%|
THTI|11:30:00|PACF|Ask|2.810|3.800|35.23%|
BAC.PR.I|11:30:00|EDGX|Bid|18.250|5.000|72.60%|
RSU|11:30:00|CINC|Ask|35.040|46.650|33.13%|
DGICB|11:30:00|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:30:00|EDGX|Ask|20.000|26.410|32.05%|
SPR|11:30:00|CINC|Ask|15.780|22.000|39.42%|
TRID|11:30:00|CHIC|Ask|0.488|0.690|41.36%|
VHC|11:30:00|BATY|Bid|17.980|8.020|55.39%|
WUHN|11:30:00|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:30:00|PACF|Ask|0.400|0.700|75.00%|
CBAN|11:30:00|PACF|Ask|2.850|3.850|35.09%|
RTLA|11:30:00|BATS|Ask|41.860|57.360|37.03%|
WUHN|11:30:00|PACF|Ask|0.400|0.700|75.00%|
RSU|11:30:00|CINC|Ask|35.040|46.650|33.13%|
SPR|11:30:00|CINC|Ask|15.770|22.000|39.51%|
SPR|11:30:00|CINC|Ask|15.770|22.000|39.51%|
RSU|11:30:00|CINC|Ask|35.040|46.650|33.13%|
MTRX|11:30:00|CINC|Ask|11.120|15.000|34.89%|
ROICU|11:30:00|NQEX|Ask|11.560|16.530|42.99%|
ROICU|11:30:00|NQEX|Ask|11.560|16.530|42.99%|
ROICU|11:30:00|NQEX|Ask|11.560|16.530|42.99%|
ROICU|11:30:00|NQEX|Ask|11.560|16.530|42.99%|
ROICU|11:30:00|NQEX|Ask|11.560|16.530|42.99%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
ROICU|11:30:00|NQEX|Ask|11.560|15.790|36.59%|
TRID|11:30:00|CHIC|Ask|0.488|0.690|41.36%|
ATLS|11:30:00|BATY|Bid|19.860|9.880|50.25%|
ATLS|11:30:00|BATY|Bid|19.860|9.880|50.25%|
RSU|11:30:01|CINC|Ask|35.030|46.650|33.17%|
RES|11:30:01|BOST|Ask|21.210|31.210|47.15%|
GDP|11:30:01|BOST|Ask|16.550|26.540|60.36%|
GDP|11:30:01|BOST|Ask|16.550|26.540|60.36%|
GDP|11:30:01|BOST|Ask|16.550|26.540|60.36%|
VHC|11:30:01|BATY|Bid|17.980|8.020|55.39%|
GM.WS.A|11:30:01|EDGX|Bid|16.160|0.020|99.88%|
NBIX|11:30:01|BATY|Ask|6.430|16.430|155.52%|
LNC.PR|11:30:01|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:30:01|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:30:01|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:30:01|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:30:01|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:30:01|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:30:01|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:30:01|NQEX|Ask|577.280|802.910|39.09%|
FRP|11:30:01|CINC|Ask|5.300|10.770|103.21%|
FRP|11:30:01|CINC|Ask|5.290|10.770|103.59%|
EPV|11:30:01|CINC|Ask|60.000|112.900|88.17%|
RES|11:30:01|BOST|Ask|21.210|31.210|47.15%|
AGO|11:30:01|CINC|Ask|11.010|14.980|36.06%|
JCI.PR.Z|11:30:01|NQEX|Ask|167.620|278.720|66.28%|
JCI.PR.Z|11:30:01|NQEX|Ask|167.620|278.720|66.28%|
JCI.PR.Z|11:30:01|NQEX|Ask|167.620|278.720|66.28%|
JCI.PR.Z|11:30:01|NQEX|Ask|167.620|278.720|66.28%|
JCI.PR.Z|11:30:01|NQEX|Ask|167.620|278.720|66.28%|
BIK|11:30:01|EDGX|Bid|23.420|13.450|42.57%|
RES|11:30:01|BOST|Ask|21.210|31.210|47.15%|
RES|11:30:01|BOST|Ask|21.210|31.170|46.96%|
BAB|11:30:01|EDGE|Ask|26.350|38.110|44.63%|
RES|11:30:01|BOST|Ask|21.210|31.210|47.15%|
SOA.WS|11:30:02|EDGX|Bid|0.850|0.520|38.82%|
RES|11:30:02|BOST|Ask|21.210|31.210|47.15%|
GDP|11:30:02|BOST|Ask|16.550|26.530|60.30%|
IYM|11:30:02|CINC|Ask|65.500|87.000|32.82%|
BIK|11:30:02|EDGX|Bid|23.430|13.450|42.59%|
IYM|11:30:02|CINC|Ask|65.490|87.000|32.84%|
IYM|11:30:02|CINC|Ask|65.490|87.000|32.84%|
FRP|11:30:02|CINC|Ask|5.290|10.770|103.59%|
RES|11:30:02|BOST|Ask|21.210|31.210|47.15%|
POZN|11:30:02|EDGX|Ask|3.200|6.050|89.06%|
FOC|11:30:02|BATS|Bid|26.580|16.700|37.17%|
RES|11:30:02|BOST|Ask|21.210|31.210|47.15%|
GDP|11:30:02|BOST|Ask|16.550|26.530|60.30%|
GDP|11:30:02|BOST|Ask|16.550|26.530|60.30%|
GDP|11:30:02|BOST|Ask|16.550|26.530|60.30%|
SRDX|11:30:02|EDGX|Ask|11.140|18.000|61.58%|
LFL|11:30:02|CINC|Ask|22.600|31.000|37.17%|
UNTK|11:30:02|CINC|Ask|6.470|10.500|62.29%|
EEB|11:30:02|EDGX|Ask|38.190|58.030|51.95%|
INDL|11:30:02|EDGX|Ask|32.710|53.230|62.73%|
EXXI|11:30:02|CINC|Ask|23.990|32.400|35.06%|
EXXI|11:30:02|CINC|Ask|23.990|32.400|35.06%|
EXXI|11:30:02|CINC|Ask|23.990|32.400|35.06%|
URI|11:30:02|CINC|Bid|15.950|9.110|42.88%|
PCX|11:30:02|BOST|Ask|13.080|25.000|91.13%|
URI|11:30:02|CINC|Bid|15.950|9.110|42.88%|
FDML|11:30:02|CINC|Bid|15.510|10.000|35.53%|
TTMI|11:30:02|CINC|Ask|10.100|15.830|56.73%|
ASEI|11:30:02|EDGX|Ask|57.290|84.000|46.62%|
EWSM|11:30:02|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:02|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:02|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:02|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:02|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:02|NQEX|Bid|26.270|17.820|32.17%|
ASEI|11:30:02|EDGX|Ask|57.280|95.000|65.85%|
DEG|11:30:02|CINC|Bid|63.160|1.000|98.42%|
EWSM|11:30:02|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:30:02|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:30:02|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:30:02|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:30:02|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:30:02|NQEX|Ask|26.500|35.950|35.66%|
DEG|11:30:02|CINC|Bid|63.150|1.000|98.42%|
TTMI|11:30:02|CINC|Ask|10.100|15.830|56.73%|
FWDD|11:30:02|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:30:02|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:30:02|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:30:02|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:30:02|NQEX|Bid|22.020|14.920|32.24%|
FWDD|11:30:02|NQEX|Bid|22.020|14.920|32.24%|
LFL|11:30:02|CINC|Ask|22.580|31.000|37.29%|
CHUX|11:30:02|CINC|Ask|5.580|7.950|42.47%|
ACWI|11:30:02|CINC|Bid|41.640|17.170|58.77%|
RES|11:30:03|BOST|Ask|21.200|31.210|47.22%|
RES|11:30:03|BOST|Ask|21.200|31.210|47.22%|
GDP|11:30:03|BOST|Ask|16.550|26.530|60.30%|
GDP|11:30:03|BOST|Ask|16.550|26.530|60.30%|
RES|11:30:03|BOST|Ask|21.200|31.210|47.22%|
RES|11:30:03|BOST|Ask|21.200|31.210|47.22%|
RES|11:30:03|BOST|Ask|21.200|31.210|47.22%|
ICLN|11:30:03|EDGX|Ask|12.170|17.000|39.69%|
EXXI|11:30:03|CINC|Ask|23.980|32.400|35.11%|
PBI.PR|11:30:03|NQEX|Bid|277.220|0.010|100.00%|
PBI.PR|11:30:03|NQEX|Bid|287.050|0.010|100.00%|
XTXI|11:30:03|CINC|Ask|9.850|13.140|33.40%|
DGICB|11:30:03|EDGX|Ask|20.000|30.910|54.55%|
TTMI|11:30:03|CINC|Ask|10.100|15.830|56.73%|
PBI.PR|11:30:03|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|11:30:03|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|11:30:03|NQEX|Ask|365.220|541.920|48.38%|
PBI.PR|11:30:03|NQEX|Ask|365.220|541.920|48.38%|
RES|11:30:03|BOST|Ask|21.210|31.210|47.15%|
DGICB|11:30:03|EDGX|Ask|20.000|26.410|32.05%|
VLCCF|11:30:03|CINC|Ask|17.320|23.000|32.79%|
RES|11:30:03|BOST|Ask|21.210|31.210|47.15%|
BAH|11:30:03|BATY|Bid|16.100|6.100|62.11%|
RES|11:30:03|BOST|Ask|21.210|31.210|47.15%|
STEM|11:30:03|CINC|Ask|2.220|6.000|170.27%|
UXI|11:30:03|CINC|Ask|35.390|56.000|58.24%|
FSCI|11:30:03|CINC|Bid|27.120|15.000|44.69%|
MED|11:30:03|EDGE|Bid|15.790|5.810|63.20%|
ENG|11:30:03|CINC|Bid|3.100|1.900|38.71%|
NDN|11:30:03|CINC|Ask|17.380|30.000|72.61%|
BAC.PR.I|11:30:03|EDGX|Bid|18.250|5.000|72.60%|
FWDI|11:30:03|NQEX|Bid|21.720|14.720|32.23%|
FWDI|11:30:03|NQEX|Bid|21.720|14.720|32.23%|
DEG|11:30:03|CINC|Bid|63.150|1.000|98.42%|
RES|11:30:03|BOST|Ask|21.210|31.210|47.15%|
EWSM|11:30:03|NQEX|Bid|26.290|17.820|32.22%|
EWSM|11:30:03|NQEX|Bid|26.290|17.820|32.22%|
EWSM|11:30:03|NQEX|Bid|26.290|17.820|32.22%|
EWSM|11:30:03|NQEX|Bid|26.290|17.820|32.22%|
EWSM|11:30:03|NQEX|Bid|26.290|17.820|32.22%|
EWSM|11:30:03|NQEX|Bid|26.290|17.820|32.22%|
DEG|11:30:03|CINC|Bid|63.150|1.000|98.42%|
INDL|11:30:03|EDGX|Ask|32.700|53.230|62.78%|
VLCCF|11:30:03|CINC|Ask|17.280|23.000|33.10%|
BAC.PR.D|11:30:03|PACF|Ask|17.820|24.000|34.68%|
BAC.PR.D|11:30:03|PACF|Ask|17.820|24.000|34.68%|
BAC.PR.D|11:30:03|PACF|Ask|17.820|24.000|34.68%|
BIK|11:30:03|EDGX|Bid|23.410|13.450|42.55%|
UXI|11:30:03|CINC|Ask|35.380|56.000|58.28%|
ISTA|11:30:03|CINC|Ask|4.280|6.000|40.19%|
NBIX|11:30:03|BATY|Ask|6.430|16.430|155.52%|
RES|11:30:04|BOST|Ask|21.210|31.210|47.15%|
RES|11:30:04|BOST|Ask|21.210|31.200|47.10%|
PCYC|11:30:04|CINC|Ask|9.180|13.000|41.61%|
CWB|11:30:04|CINC|Bid|36.660|18.000|50.90%|
BAC.PR.D|11:30:04|PACF|Ask|17.740|24.000|35.29%|
IYM|11:30:04|CINC|Ask|65.470|87.000|32.89%|
BAC.PR.D|11:30:04|PACF|Ask|17.690|24.000|35.67%|
LNC.PR|11:30:04|NQEX|Ask|626.960|898.910|43.38%|
LNC.PR|11:30:04|NQEX|Ask|626.960|898.910|43.38%|
LNC.PR|11:30:04|NQEX|Ask|626.960|898.910|43.38%|
LNC.PR|11:30:04|NQEX|Ask|626.960|898.910|43.38%|
LNC.PR|11:30:04|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:04|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:04|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:04|NQEX|Ask|576.960|802.500|39.09%|
FMS.PR|11:30:04|NQEX|Ask|56.750|78.400|38.15%|
FMS.PR|11:30:04|NQEX|Ask|56.750|78.400|38.15%|
FMS.PR|11:30:04|NQEX|Ask|56.750|78.400|38.15%|
FMS.PR|11:30:04|NQEX|Ask|56.750|78.400|38.15%|
FMS.PR|11:30:04|NQEX|Ask|56.750|78.400|38.15%|
NBIX|11:30:04|BATY|Ask|6.430|16.410|155.21%|
RES|11:30:04|BOST|Ask|21.200|31.190|47.12%|
IYM|11:30:04|CINC|Ask|65.470|87.000|32.89%|
LEN.B|11:30:04|EDGX|Ask|11.420|20.010|75.22%|
IYM|11:30:04|CINC|Ask|65.470|87.000|32.89%|
BIK|11:30:04|EDGX|Bid|23.430|13.450|42.59%|
DRC|11:30:04|CINC|Ask|39.210|57.000|45.37%|
THTI|11:30:05|PACF|Ask|2.810|3.800|35.23%|
SOA.WS|11:30:05|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|11:30:05|EDGX|Ask|0.920|5.990|551.09%|
IYM|11:30:05|CINC|Ask|65.490|87.000|32.84%|
SOA.WS|11:30:05|EDGX|Bid|0.850|0.520|38.82%|
IYM|11:30:05|CINC|Ask|65.490|87.000|32.84%|
TPC|11:30:05|CINC|Ask|12.340|19.400|57.21%|
IYM|11:30:05|CINC|Ask|65.490|87.000|32.84%|
GRA|11:30:05|CINC|Ask|38.460|52.520|36.56%|
IYM|11:30:05|CINC|Ask|65.480|87.000|32.86%|
FWDI|11:30:06|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:30:06|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:30:06|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:30:06|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:30:06|NQEX|Ask|22.110|30.050|35.91%|
GDP|11:30:06|BOST|Ask|16.550|26.530|60.30%|
FWDI|11:30:06|NQEX|Ask|22.110|30.050|35.91%|
FFKY|11:30:06|EDGX|Ask|2.300|3.400|47.83%|
COW|11:30:06|EDGE|Bid|30.150|20.210|32.97%|
PBI.PR|11:30:06|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:30:06|NQEX|Bid|287.220|0.010|100.00%|
PBI.PR|11:30:06|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|11:30:06|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|11:30:06|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|11:30:06|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|11:30:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:30:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:30:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:30:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:30:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:30:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:30:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:30:06|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:30:06|NQEX|Ask|365.380|483.040|32.20%|
DGICB|11:30:06|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:30:06|EDGX|Ask|20.000|26.400|32.00%|
EPV|11:30:06|CINC|Ask|60.130|112.900|87.76%|
EDAP|11:30:06|PACF|Ask|2.420|3.500|44.63%|
IYM|11:30:06|CINC|Ask|65.510|87.000|32.80%|
FWDD|11:30:06|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:30:06|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:30:06|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:30:06|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:30:06|NQEX|Bid|22.030|14.920|32.27%|
FWDD|11:30:06|NQEX|Bid|22.030|14.920|32.27%|
IYM|11:30:06|CINC|Ask|65.510|87.000|32.80%|
DBO|11:30:06|EDGX|Ask|25.470|34.000|33.49%|
SPR|11:30:06|CINC|Ask|15.770|22.000|39.51%|
BAC.PR.I|11:30:06|EDGX|Bid|18.250|5.000|72.60%|
FII|11:30:06|CINC|Ask|19.240|26.500|37.73%|
RSU|11:30:06|CINC|Ask|35.010|46.650|33.25%|
ATLS|11:30:06|BATY|Bid|19.860|9.890|50.20%|
EPV|11:30:06|CINC|Ask|60.110|112.900|87.82%|
EDAP|11:30:06|PACF|Ask|2.420|3.500|44.63%|
CBAN|11:30:07|PACF|Ask|2.850|3.850|35.09%|
GM.WS.A|11:30:07|EDGX|Bid|16.130|0.020|99.88%|
RSU|11:30:07|CINC|Ask|35.000|46.650|33.29%|
CNMD|11:30:07|CINC|Bid|23.530|15.250|35.19%|
KUN|11:30:07|PACF|Ask|0.580|1.990|243.10%|
CPLP|11:30:07|CINC|Ask|5.190|7.600|46.44%|
LEN.B|11:30:07|EDGX|Ask|11.430|20.010|75.07%|
LNC.PR|11:30:07|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:30:07|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:30:07|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:30:07|NQEX|Ask|627.120|898.500|43.27%|
IYM|11:30:07|CINC|Ask|65.480|87.000|32.86%|
LNC.PR|11:30:07|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:30:07|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:30:07|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:30:07|NQEX|Ask|577.120|802.710|39.09%|
CPLP|11:30:07|CINC|Ask|5.190|7.600|46.44%|
IYM|11:30:07|CINC|Ask|65.480|87.000|32.86%|
RSU|11:30:07|CINC|Ask|35.000|46.650|33.29%|
FMS.PR|11:30:07|NQEX|Ask|59.300|78.400|32.21%|
FMS.PR|11:30:07|NQEX|Ask|59.300|78.400|32.21%|
FMS.PR|11:30:07|NQEX|Ask|59.300|78.400|32.21%|
FMS.PR|11:30:07|NQEX|Ask|59.300|78.400|32.21%|
FMS.PR|11:30:07|NQEX|Ask|59.300|78.400|32.21%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
FMS.PR|11:30:07|NQEX|Ask|55.300|75.900|37.25%|
RSU|11:30:07|CINC|Ask|35.010|46.650|33.25%|
NFG|11:30:07|CINC|Ask|57.040|80.000|40.25%|
GDP|11:30:07|BOST|Ask|16.530|26.530|60.50%|
GDP|11:30:07|BOST|Ask|16.530|26.530|60.50%|
GDP|11:30:07|BOST|Ask|16.530|26.530|60.50%|
SOA.WS|11:30:08|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:30:08|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:30:08|EDGX|Bid|0.840|0.520|38.10%|
RSU|11:30:08|CINC|Ask|35.010|46.650|33.25%|
RSU|11:30:08|CINC|Ask|35.010|46.650|33.25%|
GDP|11:30:08|BOST|Ask|16.530|26.530|60.50%|
EXXI|11:30:08|CINC|Ask|23.960|32.400|35.23%|
EPV|11:30:08|CINC|Ask|60.220|112.900|87.48%|
RSU|11:30:08|CINC|Ask|35.020|46.650|33.21%|
DBO|11:30:08|EDGX|Ask|25.480|34.000|33.44%|
DGICB|11:30:08|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:30:08|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:30:08|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:30:08|EDGX|Ask|20.000|26.400|32.00%|
AIN|11:30:08|EDGX|Bid|21.680|0.010|99.95%|
ELTK|11:30:08|PACF|Ask|1.340|3.100|131.34%|
ELTK|11:30:09|PACF|Ask|1.340|3.100|131.34%|
DGICB|11:30:09|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:30:09|EDGX|Ask|20.000|26.430|32.15%|
HOVNP|11:30:09|PACF|Ask|3.910|5.250|34.27%|
FII|11:30:09|CINC|Ask|19.230|26.500|37.81%|
FII|11:30:09|CINC|Ask|19.230|26.500|37.81%|
EZU|11:30:09|CINC|Ask|30.480|42.000|37.80%|
MED|11:30:10|BOST|Bid|15.790|5.810|63.20%|
HOVNP|11:30:10|PACF|Ask|3.920|5.250|33.93%|
KVHI|11:30:10|CINC|Ask|8.990|26.000|189.21%|
SFUN|11:30:10|CINC|Ask|17.910|25.000|39.59%|
MTRX|11:30:10|CINC|Ask|11.190|15.000|34.05%|
PCYC|11:30:10|CINC|Ask|9.170|13.000|41.77%|
PDFS|11:30:10|CINC|Ask|5.010|6.980|39.32%|
NBY|11:30:10|PACF|Ask|0.740|1.350|82.43%|
RES|11:30:10|BOST|Ask|21.220|31.220|47.13%|
LVL|11:30:10|CINC|Bid|13.300|8.080|39.25%|
LEN.B|11:30:10|EDGX|Ask|11.430|20.010|75.07%|
BFSB|11:30:10|PACF|Ask|0.850|1.150|35.29%|
FSGI|11:30:10|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:30:10|PACF|Ask|0.330|2.820|754.55%|
RES|11:30:10|BOST|Ask|21.210|31.220|47.19%|
RES|11:30:10|BOST|Ask|21.200|31.220|47.26%|
RES|11:30:10|BOST|Ask|21.200|31.220|47.26%|
NDN|11:30:10|CINC|Ask|17.370|30.000|72.71%|
BFSB|11:30:10|PACF|Ask|0.850|1.150|35.29%|
RES|11:30:10|BOST|Ask|21.200|31.220|47.26%|
RSU|11:30:10|CINC|Ask|35.010|46.650|33.25%|
FSGI|11:30:10|PACF|Ask|0.330|2.820|754.55%|
CXPO|11:30:10|CINC|Ask|2.460|4.280|73.98%|
FII|11:30:10|CINC|Ask|19.230|26.500|37.81%|
LNC.PR|11:30:10|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:30:10|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:30:10|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:30:10|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:30:10|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:30:10|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:30:10|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:30:10|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:30:10|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:30:10|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:30:10|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:30:10|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:30:10|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:30:10|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:10|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:10|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:10|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:10|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:10|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:10|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:10|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:10|NQEX|Ask|576.960|802.500|39.09%|
CBAN|11:30:11|PACF|Ask|2.850|3.850|35.09%|
HEES|11:30:11|CINC|Ask|10.020|14.950|49.20%|
HEES|11:30:11|CINC|Ask|10.020|14.950|49.20%|
MARPS|11:30:11|EDGX|Ask|18.740|25.000|33.40%|
QQQ|11:30:11|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:30:11|CINC|Bid|52.220|24.150|53.75%|
QQQ|11:30:11|CINC|Bid|52.210|24.150|53.74%|
AVEO|11:30:11|BATY|Bid|15.500|5.510|64.45%|
RES|11:30:11|BOST|Ask|21.200|31.220|47.26%|
EROCW|11:30:11|PACF|Bid|3.160|1.940|38.61%|
QQQ|11:30:11|CINC|Bid|52.210|24.150|53.74%|
RES|11:30:11|BOST|Ask|21.200|31.220|47.26%|
BAB|11:30:11|EDGE|Ask|26.350|38.120|44.67%|
EEB|11:30:11|EDGX|Ask|38.170|58.030|52.03%|
AIN|11:30:11|EDGX|Bid|21.600|0.010|99.95%|
AIN|11:30:11|CINC|Bid|21.570|14.150|34.40%|
RES|11:30:11|BOST|Ask|21.190|31.220|47.33%|
AIN|11:30:11|EDGX|Bid|21.550|0.010|99.95%|
SPR|11:30:11|CINC|Ask|15.760|22.000|39.59%|
URI|11:30:11|CINC|Bid|15.950|9.110|42.88%|
EWSM|11:30:11|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:30:11|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:30:11|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:30:11|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:30:11|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:30:11|NQEX|Ask|26.520|35.950|35.56%|
FWDD|11:30:11|NQEX|Bid|21.980|14.920|32.12%|
FWDD|11:30:11|NQEX|Bid|21.980|14.920|32.12%|
FWDD|11:30:11|NQEX|Bid|21.980|14.920|32.12%|
FWDD|11:30:11|NQEX|Bid|21.980|14.920|32.12%|
FWDD|11:30:11|NQEX|Bid|21.980|14.920|32.12%|
FWDD|11:30:11|NQEX|Bid|21.980|14.920|32.12%|
IYM|11:30:11|CINC|Ask|65.440|87.000|32.95%|
FWDD|11:30:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:30:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:30:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:30:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:30:11|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:30:11|NQEX|Ask|22.120|30.010|35.67%|
FRP|11:30:11|CINC|Ask|5.290|10.770|103.59%|
WUHN|11:30:11|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:30:11|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:30:11|PACF|Bid|0.450|0.180|60.00%|
RES|11:30:11|BOST|Ask|21.180|31.220|47.40%|
ABV.C|11:30:11|EDGX|Ask|23.880|50.490|111.43%|
DGICB|11:30:11|EDGX|Ask|20.000|26.430|32.15%|
RES|11:30:11|BOST|Ask|21.180|31.220|47.40%|
DGICB|11:30:11|EDGX|Ask|20.000|26.430|32.15%|
ORN|11:30:11|CINC|Ask|5.890|11.110|88.62%|
DGICB|11:30:11|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:30:11|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:30:11|EDGX|Ask|20.000|26.430|32.15%|
SPWRB|11:30:11|CINC|Ask|12.100|17.000|40.50%|
DGICB|11:30:11|EDGX|Ask|20.000|26.430|32.15%|
UXI|11:30:11|CINC|Ask|35.350|56.000|58.42%|
MFLA|11:30:11|NQEX|Ask|92.100|217.520|136.18%|
WUHN|11:30:11|PACF|Ask|0.400|0.700|75.00%|
INDL|11:30:11|EDGX|Ask|32.690|53.230|62.83%|
DGICB|11:30:11|EDGX|Ask|20.000|26.430|32.15%|
SOA.WS|11:30:12|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:30:12|EDGX|Ask|0.910|5.990|558.24%|
ASEI|11:30:12|EDGX|Ask|57.160|84.000|46.96%|
PBI.PR|11:30:12|NQEX|Bid|277.050|0.010|100.00%|
EZU|11:30:12|CINC|Ask|30.500|42.000|37.70%|
PBI.PR|11:30:12|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:30:12|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:30:12|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:30:12|NQEX|Ask|394.220|544.000|37.99%|
EWSM|11:30:12|NQEX|Bid|26.280|17.820|32.19%|
EWSM|11:30:12|NQEX|Bid|26.280|17.820|32.19%|
EWSM|11:30:12|NQEX|Bid|26.280|17.820|32.19%|
EWSM|11:30:12|NQEX|Bid|26.280|17.820|32.19%|
EWSM|11:30:12|NQEX|Bid|26.280|17.820|32.19%|
EWSM|11:30:12|NQEX|Bid|26.280|17.820|32.19%|
PBI.PR|11:30:12|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:30:12|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:30:12|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:30:12|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:30:12|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:30:12|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:30:12|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:30:12|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:30:12|NQEX|Ask|365.220|482.840|32.21%|
NAV.PR.D|11:30:12|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|11:30:12|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|11:30:12|NQEX|Ask|12.910|18.880|46.24%|
NAV.PR.D|11:30:12|NQEX|Ask|12.910|18.880|46.24%|
SOA.WS|11:30:12|EDGX|Bid|0.840|0.520|38.10%|
FMS.PR|11:30:12|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:30:12|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:30:12|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:30:12|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:30:12|NQEX|Ask|56.780|79.360|39.77%|
RES|11:30:12|BOST|Ask|21.180|31.220|47.40%|
DGICB|11:30:12|EDGX|Ask|20.000|30.900|54.50%|
EZU|11:30:12|CINC|Ask|30.500|42.000|37.70%|
IYM|11:30:12|CINC|Ask|65.440|87.000|32.95%|
DGICB|11:30:12|EDGX|Ask|20.000|26.400|32.00%|
RES|11:30:12|BOST|Ask|21.190|31.220|47.33%|
RES|11:30:12|BOST|Ask|21.190|31.220|47.33%|
RES|11:30:12|BOST|Ask|21.190|31.220|47.33%|
PGF|11:30:12|BOST|Bid|15.750|10.030|36.32%|
PGF|11:30:12|BOST|Bid|15.750|10.030|36.32%|
RES|11:30:12|BOST|Ask|21.180|31.220|47.40%|
SPWRB|11:30:12|CINC|Ask|12.090|17.000|40.61%|
SPWRB|11:30:12|CINC|Ask|12.090|17.000|40.61%|
ROICU|11:30:12|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:30:12|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:30:12|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:30:12|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:30:12|NQEX|Ask|11.550|15.780|36.62%|
AWAY|11:30:12|EDGX|Ask|32.190|54.800|70.24%|
GDP|11:30:12|BOST|Ask|16.520|26.520|60.53%|
DBO|11:30:12|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:30:12|EDGX|Ask|25.470|34.000|33.49%|
IYM|11:30:12|CINC|Ask|65.430|87.000|32.97%|
IYM|11:30:12|CINC|Ask|65.430|87.000|32.97%|
EZU|11:30:12|CINC|Ask|30.510|42.000|37.66%|
IYM|11:30:13|CINC|Ask|65.430|87.000|32.97%|
AIN|11:30:13|EDGX|Bid|21.520|0.010|99.95%|
AWAY|11:30:13|EDGX|Ask|32.170|54.800|70.35%|
ASEI|11:30:13|EDGX|Ask|57.150|95.000|66.23%|
FPTB|11:30:13|CINC|Ask|11.200|16.100|43.75%|
RES|11:30:13|BOST|Ask|21.180|31.220|47.40%|
RES|11:30:13|BOST|Ask|21.180|31.170|47.17%|
IYM|11:30:13|CINC|Ask|65.440|87.000|32.95%|
GDP|11:30:13|BOST|Ask|16.520|26.520|60.53%|
IYM|11:30:13|CINC|Ask|65.440|87.000|32.95%|
RES|11:30:13|BOST|Ask|21.180|31.170|47.17%|
IYM|11:30:13|CINC|Ask|65.440|87.000|32.95%|
IYM|11:30:13|CINC|Ask|65.440|87.000|32.95%|
IYM|11:30:13|CINC|Ask|65.440|87.000|32.95%|
DBO|11:30:13|EDGX|Ask|25.460|34.000|33.54%|
LEN.B|11:30:13|EDGX|Ask|11.430|20.010|75.07%|
BAC.PR.L|11:30:13|EDGX|Bid|779.660|58.000|92.56%|
BAC.PR.L|11:30:13|EDGX|Bid|779.660|58.000|92.56%|
FPTB|11:30:13|CINC|Ask|11.200|16.100|43.75%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:30:13|NQEX|Ask|167.370|223.830|33.73%|
IYM|11:30:13|CINC|Ask|65.440|87.000|32.95%|
LNC.PR|11:30:13|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:30:13|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:30:13|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:30:13|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:30:13|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:30:13|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:30:13|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:30:13|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:30:13|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:13|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:13|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:13|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:13|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:13|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:13|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:13|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:13|NQEX|Ask|576.800|802.300|39.10%|
XTXI|11:30:13|CINC|Ask|9.840|13.140|33.54%|
XTXI|11:30:13|CINC|Ask|9.840|13.140|33.54%|
XTXI|11:30:13|CINC|Ask|9.840|13.140|33.54%|
IYM|11:30:13|CINC|Ask|65.440|87.000|32.95%|
CNW|11:30:14|CINC|Ask|26.380|42.000|59.21%|
BAC.PR.I|11:30:14|EDGX|Bid|18.250|5.000|72.60%|
PGF|11:30:14|BOST|Bid|15.740|10.030|36.28%|
IYM|11:30:14|CINC|Ask|65.440|87.000|32.95%|
IYM|11:30:14|CINC|Ask|65.440|87.000|32.95%|
IYM|11:30:14|CINC|Ask|65.440|87.000|32.95%|
PGF|11:30:14|BOST|Bid|15.740|10.030|36.28%|
IYM|11:30:14|CINC|Ask|65.450|87.000|32.93%|
IVO|11:30:14|CINC|Ask|19.690|26.000|32.05%|
GDP|11:30:14|PHIL|Ask|16.520|26.520|60.53%|
FRP|11:30:14|CINC|Ask|5.290|10.770|103.59%|
EPAX|11:30:14|CINC|Ask|7.850|11.000|40.13%|
FII|11:30:14|CINC|Ask|19.230|26.500|37.81%|
GDP|11:30:14|BOST|Ask|16.520|26.520|60.53%|
IYM|11:30:14|CINC|Ask|65.450|87.000|32.93%|
GDP|11:30:14|BOST|Ask|16.490|26.520|60.82%|
GDP|11:30:14|BOST|Ask|16.490|26.520|60.82%|
GDP|11:30:14|BOST|Ask|16.490|26.520|60.82%|
SVA|11:30:14|CINC|Ask|2.010|3.250|61.69%|
IYM|11:30:14|CINC|Ask|65.440|87.000|32.95%|
VR|11:30:14|CINC|Bid|24.570|14.000|43.02%|
LFL|11:30:15|CINC|Ask|22.590|31.000|37.23%|
LFL|11:30:15|CINC|Ask|22.590|31.000|37.23%|
IYM|11:30:15|CINC|Ask|65.450|87.000|32.93%|
SOA.WS|11:30:15|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:30:15|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:30:15|EDGX|Bid|0.840|0.520|38.10%|
GDP|11:30:15|BOST|Ask|16.490|26.520|60.82%|
ISTA|11:30:15|EDGX|Ask|4.280|6.300|47.20%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|75.690|33.26%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
FMS.PR|11:30:15|NQEX|Ask|56.800|78.430|38.08%|
DGICB|11:30:15|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:30:15|EDGX|Ask|20.000|26.440|32.20%|
FWDI|11:30:15|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:30:15|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:30:15|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:30:15|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:30:15|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:30:15|NQEX|Ask|22.120|30.050|35.85%|
AIN|11:30:15|EDGX|Bid|21.510|0.010|99.95%|
FRP|11:30:15|EDGX|Ask|5.290|8.280|56.52%|
FRP|11:30:15|EDGX|Ask|5.290|8.280|56.52%|
FRP|11:30:15|CINC|Ask|5.290|10.770|103.59%|
CWB|11:30:15|CINC|Bid|36.650|18.000|50.89%|
FII|11:30:15|CINC|Ask|19.230|26.500|37.81%|
EEB|11:30:15|EDGX|Ask|38.150|58.030|52.11%|
IYM|11:30:15|CINC|Ask|65.430|87.000|32.97%|
FRP|11:30:15|EDGX|Ask|5.290|8.280|56.52%|
UXI|11:30:15|CINC|Ask|35.350|56.000|58.42%|
ROICU|11:30:15|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:30:15|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:30:15|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:30:15|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:30:15|NQEX|Ask|11.540|15.760|36.57%|
IYM|11:30:15|CINC|Ask|65.430|87.000|32.97%|
FII|11:30:15|CINC|Ask|19.230|26.500|37.81%|
COW|11:30:16|EDGE|Bid|30.140|20.210|32.95%|
COW|11:30:16|EDGE|Ask|30.210|40.220|33.13%|
COW|11:30:16|EDGE|Bid|30.140|20.210|32.95%|
COW|11:30:16|EDGE|Bid|30.140|20.210|32.95%|
COW|11:30:16|EDGE|Bid|30.140|20.200|32.98%|
IVO|11:30:16|CINC|Ask|19.670|26.000|32.18%|
RSU|11:30:16|CINC|Ask|34.960|46.650|33.44%|
FRP|11:30:16|CINC|Ask|5.290|10.770|103.59%|
EZU|11:30:16|CINC|Ask|30.500|42.000|37.70%|
PGF|11:30:16|BOST|Bid|15.740|10.030|36.28%|
IYM|11:30:16|CINC|Ask|65.430|87.000|32.97%|
AIN|11:30:16|EDGX|Bid|21.500|0.010|99.95%|
CETV|11:30:16|CINC|Bid|12.810|8.680|32.24%|
PGF|11:30:16|BOST|Bid|15.740|10.030|36.28%|
EZU|11:30:16|CINC|Ask|30.500|42.000|37.70%|
IYM|11:30:16|CINC|Ask|65.440|87.000|32.95%|
SOA|11:30:16|CINC|Ask|16.020|24.000|49.81%|
SOA|11:30:16|CINC|Ask|16.020|24.000|49.81%|
SOA|11:30:16|CINC|Ask|16.020|24.000|49.81%|
IYM|11:30:16|CINC|Ask|65.440|87.000|32.95%|
FELE|11:30:16|CINC|Ask|42.000|78.000|85.71%|
EZU|11:30:16|CINC|Ask|30.500|42.000|37.70%|
IYM|11:30:16|CINC|Ask|65.450|87.000|32.93%|
RSU|11:30:16|CINC|Ask|34.970|46.650|33.40%|
GRA|11:30:17|CINC|Ask|38.460|52.520|36.56%|
BAC.PR.I|11:30:17|EDGX|Bid|18.250|5.000|72.60%|
IYM|11:30:17|CINC|Ask|65.450|87.000|32.93%|
IYM|11:30:17|CINC|Ask|65.460|87.000|32.91%|
IYM|11:30:17|CINC|Ask|65.460|87.000|32.91%|
IYM|11:30:17|CINC|Ask|65.460|87.000|32.91%|
IVO|11:30:17|CINC|Ask|19.690|26.000|32.05%|
IVO|11:30:17|CINC|Ask|19.680|26.000|32.11%|
FRP|11:30:17|EDGX|Ask|5.300|8.280|56.23%|
FRP|11:30:17|CINC|Ask|5.300|10.770|103.21%|
LNC.PR|11:30:17|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:30:17|NQEX|Ask|626.960|898.300|43.28%|
SOA|11:30:17|CINC|Ask|16.000|24.000|50.00%|
LNC.PR|11:30:17|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:30:17|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:30:17|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:17|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:17|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:30:17|NQEX|Ask|576.960|802.500|39.09%|
IYM|11:30:17|CINC|Ask|65.450|87.000|32.93%|
DBO|11:30:17|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:30:17|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:30:17|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:30:17|EDGX|Ask|25.470|34.000|33.49%|
SMI|11:30:18|CINC|Ask|2.570|5.800|125.68%|
SOA.WS|11:30:18|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:30:18|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:30:18|EDGX|Bid|0.830|0.520|37.35%|
AIN|11:30:18|CINC|Bid|21.480|14.150|34.12%|
TRIT|11:30:18|PACF|Ask|4.120|5.530|34.22%|
TRIT|11:30:18|PACF|Ask|4.120|5.530|34.22%|
IYM|11:30:18|CINC|Ask|65.440|87.000|32.95%|
TIII|11:30:18|PACF|Ask|1.950|2.630|34.87%|
DGICB|11:30:18|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:30:18|EDGX|Ask|20.000|26.430|32.15%|
INDL|11:30:18|EDGX|Ask|32.680|53.230|62.88%|
BAA|11:30:18|CINC|Bid|3.830|1.680|56.14%|
IYM|11:30:18|CINC|Ask|65.410|87.000|33.01%|
PBI.PR|11:30:18|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:30:18|NQEX|Ask|394.050|544.000|38.05%|
PBI.PR|11:30:18|NQEX|Ask|394.050|544.000|38.05%|
PBI.PR|11:30:18|NQEX|Ask|394.050|544.000|38.05%|
PBI.PR|11:30:18|NQEX|Ask|394.050|544.000|38.05%|
NWY|11:30:18|EDGX|Bid|4.710|0.010|99.79%|
LEN.B|11:30:18|EDGX|Ask|11.410|20.010|75.37%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:30:18|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:18|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:18|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:18|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:18|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:18|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:18|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:18|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:18|NQEX|Ask|365.050|482.620|32.21%|
NWY|11:30:18|EDGX|Bid|4.710|0.010|99.79%|
IYM|11:30:18|CINC|Ask|65.410|87.000|33.01%|
IYM|11:30:18|CINC|Ask|65.410|87.000|33.01%|
EWSM|11:30:18|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:18|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:18|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:18|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:18|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:18|NQEX|Bid|26.270|17.820|32.17%|
ROICW|11:30:18|EDGX|Ask|0.640|0.935|46.09%|
ROICU|11:30:18|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:30:18|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:30:18|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:30:18|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:30:18|NQEX|Ask|11.540|15.760|36.57%|
AIN|11:30:18|CINC|Bid|21.470|14.150|34.09%|
IYM|11:30:18|CINC|Ask|65.410|87.000|33.01%|
IYM|11:30:19|CINC|Ask|65.410|87.000|33.01%|
IYM|11:30:19|CINC|Ask|65.410|87.000|33.01%|
IYM|11:30:19|CINC|Ask|65.410|87.000|33.01%|
GDP|11:30:19|BOST|Ask|16.480|26.520|60.92%|
IYM|11:30:19|CINC|Ask|65.410|87.000|33.01%|
FSCI|11:30:19|CINC|Bid|27.060|15.000|44.57%|
PGF|11:30:19|BOST|Bid|15.730|10.030|36.24%|
SFUN|11:30:19|CINC|Ask|17.890|25.000|39.74%|
BAC.PR.I|11:30:20|EDGX|Bid|18.250|5.000|72.60%|
EEB|11:30:20|EDGX|Ask|38.150|58.030|52.11%|
CWB|11:30:20|CINC|Bid|36.650|18.000|50.89%|
RSU|11:30:20|CINC|Ask|34.930|46.650|33.55%|
SPWRB|11:30:20|CINC|Ask|12.080|17.000|40.73%|
FOC|11:30:20|BATS|Bid|26.580|16.680|37.25%|
AMPE|11:30:20|CINC|Ask|5.650|7.950|40.71%|
LNC.PR|11:30:20|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:20|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:20|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:20|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:20|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:20|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:20|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:20|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:20|NQEX|Ask|626.800|898.300|43.32%|
IYM|11:30:20|CINC|Ask|65.390|87.000|33.05%|
LNC.PR|11:30:20|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:20|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:20|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:20|NQEX|Ask|576.800|802.300|39.10%|
INDL|11:30:20|EDGX|Ask|32.660|53.230|62.98%|
RSU|11:30:20|CINC|Ask|34.930|46.650|33.55%|
IMO|11:30:20|EDGX|Ask|39.010|53.000|35.86%|
PCYC|11:30:20|CINC|Ask|9.160|13.000|41.92%|
FWDI|11:30:20|NQEX|Bid|21.710|14.720|32.20%|
FWDI|11:30:20|NQEX|Bid|21.710|14.720|32.20%|
FWDI|11:30:20|NQEX|Bid|21.710|14.720|32.20%|
FWDI|11:30:20|NQEX|Bid|21.710|14.720|32.20%|
FWDI|11:30:20|NQEX|Bid|21.710|14.720|32.20%|
FWDI|11:30:20|NQEX|Bid|21.710|14.720|32.20%|
RSU|11:30:20|CINC|Ask|34.930|46.650|33.55%|
FIRE|11:30:20|PHIL|Ask|25.560|35.610|39.32%|
AMPE|11:30:20|CINC|Ask|5.640|7.950|40.96%|
TGEM|11:30:20|BATS|Ask|19.130|25.520|33.40%|
RSU|11:30:20|CINC|Ask|34.930|46.650|33.55%|
PXQ|11:30:21|CINC|Ask|21.770|31.000|42.40%|
GDP|11:30:21|BOST|Ask|16.460|26.470|60.81%|
ABV.C|11:30:21|EDGX|Ask|23.880|50.490|111.43%|
PHF|11:30:21|CINC|Bid|8.910|3.370|62.18%|
PHF|11:30:21|CINC|Bid|8.910|3.370|62.18%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|58.290|78.460|34.60%|
FMS.PR|11:30:21|NQEX|Ask|55.290|74.610|34.94%|
FMS.PR|11:30:21|NQEX|Ask|55.290|74.610|34.94%|
FMS.PR|11:30:21|NQEX|Ask|55.290|74.610|34.94%|
FMS.PR|11:30:21|NQEX|Ask|55.290|74.610|34.94%|
FMS.PR|11:30:21|NQEX|Ask|55.290|74.610|34.94%|
DGICB|11:30:21|EDGX|Ask|20.000|30.930|54.65%|
IBI|11:30:21|EDGX|Ask|14.540|22.000|51.31%|
DGICB|11:30:21|EDGX|Ask|20.000|26.430|32.15%|
MTRX|11:30:21|CINC|Ask|11.130|15.000|34.77%|
MTRX|11:30:21|CINC|Ask|11.130|15.000|34.77%|
BFSB|11:30:21|PACF|Ask|0.850|1.150|35.29%|
URI|11:30:21|CINC|Bid|15.900|9.110|42.70%|
FWDD|11:30:21|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:30:21|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:30:21|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:30:21|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:30:21|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:30:21|NQEX|Bid|22.000|14.910|32.23%|
PVTB|11:30:21|BATY|Ask|9.640|19.620|103.53%|
INDL|11:30:21|EDGX|Ask|32.650|53.230|63.03%|
PVTB|11:30:21|BATY|Ask|9.640|19.620|103.53%|
BFSB|11:30:21|PACF|Ask|0.850|1.150|35.29%|
WTI|11:30:21|CINC|Ask|19.960|29.300|46.79%|
IYM|11:30:21|CINC|Ask|65.390|87.000|33.05%|
IYM|11:30:21|CINC|Ask|65.390|87.000|33.05%|
ROICU|11:30:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:30:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:30:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:30:21|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:30:21|NQEX|Ask|11.530|15.750|36.60%|
CWB|11:30:21|CINC|Bid|36.650|18.000|50.89%|
GRA|11:30:21|CINC|Ask|38.440|52.520|36.63%|
IYM|11:30:22|CINC|Ask|65.390|87.000|33.05%|
SMS|11:30:22|CINC|Ask|15.130|20.000|32.19%|
AVEO|11:30:22|BATY|Bid|15.500|5.490|64.58%|
EROCW|11:30:22|PACF|Bid|3.160|1.940|38.61%|
MTRX|11:30:22|CINC|Ask|11.160|15.000|34.41%|
TNP|11:30:22|CINC|Ask|6.610|9.720|47.05%|
PGF|11:30:22|BOST|Bid|15.730|10.030|36.24%|
EWSM|11:30:22|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:22|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:22|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:22|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:22|NQEX|Bid|26.270|17.820|32.17%|
EWSM|11:30:22|NQEX|Bid|26.270|17.820|32.17%|
CWB|11:30:22|CINC|Bid|36.650|18.000|50.89%|
CWB|11:30:22|CINC|Bid|36.650|18.000|50.89%|
MED|11:30:22|EDGE|Bid|15.790|5.790|63.33%|
IYM|11:30:22|CINC|Ask|65.380|87.000|33.07%|
IYM|11:30:22|CINC|Ask|65.380|87.000|33.07%|
GDP|11:30:22|BOST|Ask|16.430|26.450|60.99%|
IYM|11:30:22|CINC|Ask|65.390|87.000|33.05%|
GDP|11:30:22|PHIL|Ask|16.430|26.450|60.99%|
IYM|11:30:22|CINC|Ask|65.390|87.000|33.05%|
IYM|11:30:22|CINC|Ask|65.390|87.000|33.05%|
HEES|11:30:22|EDGX|Ask|9.990|14.570|45.85%|
MED|11:30:23|EDGE|Bid|15.790|5.790|63.33%|
IYM|11:30:23|CINC|Ask|65.400|87.000|33.03%|
IYM|11:30:23|CINC|Ask|65.410|87.000|33.01%|
AIN|11:30:23|CINC|Bid|21.530|14.150|34.28%|
NBS|11:30:23|EDGX|Ask|0.640|0.870|35.94%|
UPRO|11:30:23|CHIC|Ask|52.460|76.000|44.87%|
IYM|11:30:23|CINC|Ask|65.410|87.000|33.01%|
IYM|11:30:23|CINC|Ask|65.410|87.000|33.01%|
IYM|11:30:23|CINC|Ask|65.410|87.000|33.01%|
AIN|11:30:23|EDGX|Bid|21.530|0.010|99.95%|
LNC.PR|11:30:23|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:30:23|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:30:23|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:30:23|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:30:23|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:30:23|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:30:23|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:30:23|NQEX|Ask|576.640|802.090|39.10%|
CENT|11:30:23|EDGX|Ask|7.560|10.900|44.18%|
EDAP|11:30:23|PACF|Ask|2.420|3.500|44.63%|
EDAP|11:30:23|PACF|Ask|2.420|3.500|44.63%|
IBI|11:30:23|EDGX|Ask|14.540|22.000|51.31%|
CWB|11:30:23|CINC|Bid|36.680|18.000|50.93%|
ISTA|11:30:24|PHIL|Ask|4.280|14.270|233.41%|
IYM|11:30:24|CINC|Ask|65.410|87.000|33.01%|
IMO|11:30:24|EDGX|Ask|39.000|53.000|35.90%|
DGICB|11:30:24|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:30:24|EDGX|Ask|20.000|26.430|32.15%|
IYM|11:30:24|CINC|Ask|65.420|87.000|32.99%|
IYM|11:30:24|CINC|Ask|65.420|87.000|32.99%|
FII|11:30:24|CINC|Ask|19.220|26.500|37.88%|
IYM|11:30:24|CINC|Ask|65.420|87.000|32.99%|
FII|11:30:24|CINC|Ask|19.220|26.500|37.88%|
FMS.PR|11:30:24|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:30:24|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:30:24|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:30:24|NQEX|Ask|58.360|79.360|35.98%|
FMS.PR|11:30:24|NQEX|Ask|58.360|79.360|35.98%|
THTI|11:30:24|PACF|Ask|2.810|3.800|35.23%|
FII|11:30:24|CINC|Ask|19.220|26.500|37.88%|
PGF|11:30:24|BOST|Bid|15.730|10.030|36.24%|
IYM|11:30:24|CINC|Ask|65.420|87.000|32.99%|
FII|11:30:24|CINC|Ask|19.220|26.500|37.88%|
PGF|11:30:24|BOST|Bid|15.730|10.030|36.24%|
IYM|11:30:25|CINC|Ask|65.410|87.000|33.01%|
TPC|11:30:25|CINC|Ask|12.320|19.400|57.47%|
CBAN|11:30:25|PACF|Ask|2.850|3.850|35.09%|
TNGN|11:30:25|CINC|Ask|1.080|1.690|56.48%|
IYM|11:30:25|CINC|Ask|65.420|87.000|32.99%|
AIN|11:30:25|EDGX|Bid|21.510|0.010|99.95%|
EPU|11:30:25|CINC|Ask|36.600|51.000|39.34%|
IYM|11:30:25|CINC|Ask|65.420|87.000|32.99%|
IYM|11:30:25|CINC|Ask|65.410|87.000|33.01%|
DBO|11:30:25|EDGX|Ask|25.470|34.000|33.49%|
AACC|11:30:25|EDGX|Ask|4.420|6.000|35.75%|
EZU|11:30:25|CINC|Ask|30.490|42.000|37.75%|
EZU|11:30:25|CINC|Ask|30.490|42.000|37.75%|
CENT|11:30:26|EDGX|Ask|7.560|10.900|44.18%|
EZU|11:30:26|CINC|Ask|30.490|42.000|37.75%|
LNC.PR|11:30:26|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:30:26|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:30:26|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:30:26|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:30:26|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:30:26|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:26|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:26|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:26|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:30:26|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:30:26|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:30:26|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:30:26|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:30:26|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:30:26|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:30:26|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:30:26|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:30:26|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:30:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:30:26|NQEX|Ask|576.800|802.300|39.10%|
TIV|11:30:26|EDGX|Ask|0.378|0.560|48.15%|
ISTA|11:30:26|CINC|Ask|4.260|6.000|40.85%|
BAH|11:30:26|BATY|Bid|16.100|6.100|62.11%|
DEG|11:30:26|CINC|Bid|63.300|1.000|98.42%|
ISTA|11:30:26|CINC|Ask|4.260|6.000|40.85%|
MFW|11:30:26|CINC|Ask|22.670|30.000|32.33%|
RNWK|11:30:26|CINC|Ask|2.890|4.000|38.41%|
VLCCF|11:30:27|CINC|Ask|17.240|23.000|33.41%|
DGICB|11:30:27|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:30:27|EDGX|Ask|20.000|26.430|32.15%|
FELE|11:30:27|CINC|Ask|41.960|78.000|85.89%|
EWSM|11:30:27|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:30:27|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:30:27|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:30:27|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:30:27|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:30:27|NQEX|Ask|26.470|35.950|35.81%|
EPU|11:30:27|CINC|Ask|36.600|51.000|39.34%|
RNWK|11:30:27|CINC|Ask|2.900|4.000|37.93%|
VLCCF|11:30:27|CINC|Ask|17.240|23.000|33.41%|
MTRX|11:30:28|CINC|Ask|11.170|15.000|34.29%|
GRA|11:30:28|CINC|Ask|38.460|52.520|36.56%|
AGO|11:30:28|CINC|Ask|11.010|14.980|36.06%|
AGO|11:30:28|CINC|Ask|11.010|14.980|36.06%|
AGO|11:30:28|CINC|Ask|11.010|14.980|36.06%|
PVTB|11:30:28|BATY|Ask|9.620|19.620|103.95%|
AGO|11:30:28|CINC|Ask|11.010|14.980|36.06%|
RSU|11:30:28|CINC|Ask|34.920|46.650|33.59%|
GRA|11:30:28|CINC|Ask|38.460|52.520|36.56%|
AGO|11:30:28|CINC|Ask|11.010|14.980|36.06%|
IYM|11:30:28|CINC|Ask|65.380|87.000|33.07%|
NDN|11:30:28|CINC|Ask|17.360|30.000|72.81%|
AGO|11:30:28|CINC|Ask|11.010|14.980|36.06%|
AGO|11:30:28|CINC|Ask|11.020|14.980|35.93%|
OYOG|11:30:28|CINC|Ask|73.420|105.000|43.01%|
PERY|11:30:28|CINC|Bid|18.590|12.000|35.45%|
RSU|11:30:28|CINC|Ask|34.920|46.650|33.59%|
RSU|11:30:28|CINC|Ask|34.920|46.650|33.59%|
RSU|11:30:28|CINC|Ask|34.920|46.650|33.59%|
EXH|11:30:29|CINC|Ask|11.690|18.000|53.98%|
MED|11:30:29|EDGE|Bid|15.790|5.790|63.33%|
FWDD|11:30:29|NQEX|Ask|22.100|30.010|35.79%|
FWDD|11:30:29|NQEX|Ask|22.100|30.010|35.79%|
FWDD|11:30:29|NQEX|Ask|22.100|30.010|35.79%|
FWDD|11:30:29|NQEX|Ask|22.100|30.010|35.79%|
FWDD|11:30:29|NQEX|Ask|22.100|30.010|35.79%|
FWDD|11:30:29|NQEX|Ask|22.100|30.010|35.79%|
IYM|11:30:29|CINC|Ask|65.360|87.000|33.11%|
EZU|11:30:29|CINC|Ask|30.470|42.000|37.84%|
CWB|11:30:29|CINC|Bid|36.650|18.000|50.89%|
IYM|11:30:29|CINC|Ask|65.360|87.000|33.11%|
LNC.PR|11:30:29|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:30:29|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:30:29|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:30:29|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:30:29|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:30:29|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:30:29|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:30:29|NQEX|Ask|576.160|801.480|39.11%|
RSU|11:30:29|CINC|Ask|34.910|46.650|33.63%|
FII|11:30:29|CINC|Ask|19.220|26.500|37.88%|
RSU|11:30:29|CINC|Ask|34.910|46.650|33.63%|
FII|11:30:29|CINC|Ask|19.220|26.500|37.88%|
RSU|11:30:29|CINC|Ask|34.910|46.650|33.63%|
HEES|11:30:29|CINC|Ask|9.970|14.950|49.95%|
PBI.PR|11:30:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:30:29|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:30:29|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:30:29|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:30:29|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:30:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:29|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:29|NQEX|Bid|286.720|0.010|100.00%|
AIN|11:30:29|CINC|Bid|21.510|14.150|34.22%|
GLBL|11:30:30|CINC|Ask|3.630|5.370|47.93%|
GLBL|11:30:30|CINC|Ask|3.630|5.370|47.93%|
RSU|11:30:30|CINC|Ask|34.920|46.650|33.59%|
GLBL|11:30:30|CINC|Ask|3.630|5.370|47.93%|
WUHN|11:30:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:30:30|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:30:30|PACF|Bid|0.450|0.180|60.00%|
IYM|11:30:30|CINC|Ask|65.370|87.000|33.09%|
IYM|11:30:30|CINC|Ask|65.370|87.000|33.09%|
FSCI|11:30:30|EDGX|Bid|27.000|3.000|88.89%|
DGICB|11:30:30|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:30:30|EDGX|Ask|20.000|26.440|32.20%|
IYM|11:30:30|CINC|Ask|65.370|87.000|33.09%|
WUHN|11:30:30|PACF|Ask|0.400|0.700|75.00%|
COW|11:30:30|EDGE|Bid|30.140|20.200|32.98%|
COW|11:30:30|EDGE|Bid|30.140|20.200|32.98%|
COW|11:30:30|EDGE|Bid|30.140|20.200|32.98%|
COW|11:30:30|EDGE|Bid|30.140|20.200|32.98%|
COW|11:30:30|EDGE|Bid|30.140|20.200|32.98%|
GLNG|11:30:30|CINC|Ask|29.430|40.660|38.16%|
CWB|11:30:31|CINC|Bid|36.650|18.000|50.89%|
RSU|11:30:31|CINC|Ask|34.910|46.650|33.63%|
RSU|11:30:31|CINC|Ask|34.910|46.650|33.63%|
IYM|11:30:31|CINC|Ask|65.360|87.000|33.11%|
EPU|11:30:31|CINC|Ask|36.600|51.000|39.34%|
CWB|11:30:31|CINC|Bid|36.650|18.000|50.89%|
IYM|11:30:31|CINC|Ask|65.360|87.000|33.11%|
IYM|11:30:31|CINC|Ask|65.360|87.000|33.11%|
MED|11:30:31|BOST|Bid|15.790|5.800|63.27%|
MED|11:30:31|EDGE|Bid|15.790|5.790|63.33%|
IYM|11:30:31|CINC|Ask|65.370|87.000|33.09%|
IYM|11:30:31|CINC|Ask|65.370|87.000|33.09%|
IYM|11:30:31|CINC|Ask|65.370|87.000|33.09%|
IYM|11:30:31|CINC|Ask|65.380|87.000|33.07%|
IYM|11:30:31|CINC|Ask|65.370|87.000|33.09%|
JCI.PR.Z|11:30:31|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:30:31|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:30:31|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:30:31|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:30:31|NQEX|Ask|167.420|223.890|33.73%|
IYM|11:30:31|CINC|Ask|65.380|87.000|33.07%|
RDEA|11:30:31|CINC|Ask|16.880|24.000|42.18%|
DBO|11:30:32|EDGX|Ask|25.470|34.000|33.49%|
IYM|11:30:32|CINC|Ask|65.370|87.000|33.09%|
IYM|11:30:32|CINC|Ask|65.360|87.000|33.11%|
IYM|11:30:32|CINC|Ask|65.360|87.000|33.11%|
GM.WS.A|11:30:32|EDGX|Bid|16.110|0.020|99.88%|
IYM|11:30:32|CINC|Ask|65.360|87.000|33.11%|
GDP|11:30:32|BOST|Ask|16.410|26.400|60.88%|
GBX|11:30:32|CINC|Ask|14.070|24.600|74.84%|
LNC.PR|11:30:32|NQEX|Ask|576.480|801.890|39.10%|
DIN|11:30:32|CINC|Bid|40.430|5.500|86.40%|
LNC.PR|11:30:32|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:30:32|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:30:32|NQEX|Ask|576.480|801.890|39.10%|
IYM|11:30:32|CINC|Ask|65.350|87.000|33.13%|
GBX|11:30:32|CINC|Ask|14.070|24.600|74.84%|
IYM|11:30:32|CINC|Ask|65.360|87.000|33.11%|
FRP|11:30:32|CINC|Ask|5.330|10.770|102.06%|
FRP|11:30:32|CINC|Ask|5.330|10.770|102.06%|
FRP|11:30:32|EDGX|Ask|5.330|8.280|55.35%|
EWSM|11:30:32|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:30:32|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:30:32|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:30:32|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:30:32|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:30:32|NQEX|Bid|26.260|17.790|32.25%|
IYM|11:30:32|CINC|Ask|65.360|87.000|33.11%|
IYM|11:30:33|CINC|Ask|65.370|87.000|33.09%|
IYM|11:30:33|CINC|Ask|65.380|87.000|33.07%|
EZU|11:30:33|CINC|Ask|30.490|42.000|37.75%|
GIFI|11:30:33|CINC|Ask|24.430|50.000|104.67%|
DGICB|11:30:33|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:30:33|EDGX|Ask|20.000|26.430|32.15%|
IYM|11:30:33|CINC|Ask|65.370|87.000|33.09%|
AXHE|11:30:33|NQEX|Ask|56.730|105.730|86.37%|
AXHE|11:30:33|NQEX|Ask|55.180|105.730|91.61%|
NAT|11:30:33|EDGE|Bid|16.870|6.870|59.28%|
IYM|11:30:33|CINC|Ask|65.370|87.000|33.09%|
NFG|11:30:33|CINC|Ask|56.910|80.000|40.57%|
IYM|11:30:33|CINC|Ask|65.370|87.000|33.09%|
ALR.PR.B|11:30:33|EDGX|Ask|227.010|300.000|32.15%|
FRP|11:30:33|CINC|Ask|5.330|10.770|102.06%|
ALR.PR.B|11:30:33|EDGX|Ask|227.010|300.000|32.15%|
CBT|11:30:33|CINC|Ask|31.220|43.500|39.33%|
FELE|11:30:33|CINC|Ask|41.930|78.000|86.02%|
EZU|11:30:34|CINC|Ask|30.480|42.000|37.80%|
IYM|11:30:34|CINC|Ask|65.370|87.000|33.09%|
MED|11:30:34|BOST|Bid|15.790|5.810|63.20%|
THTI|11:30:34|PACF|Ask|2.810|3.800|35.23%|
FRP|11:30:34|EDGX|Ask|5.330|8.280|55.35%|
IYM|11:30:34|CINC|Ask|65.370|87.000|33.09%|
IYM|11:30:35|CINC|Ask|65.380|87.000|33.07%|
IYM|11:30:35|CINC|Ask|65.380|87.000|33.07%|
RSU|11:30:35|CINC|Ask|34.920|46.650|33.59%|
MED|11:30:35|BOST|Bid|15.790|5.800|63.27%|
IYM|11:30:35|CINC|Ask|65.380|87.000|33.07%|
IYM|11:30:35|CINC|Ask|65.390|87.000|33.05%|
IYM|11:30:35|CINC|Ask|65.380|87.000|33.07%|
AACC|11:30:35|EDGX|Ask|4.420|6.000|35.75%|
RES|11:30:35|BOST|Ask|21.130|31.120|47.28%|
SPWRB|11:30:35|CINC|Ask|12.060|17.000|40.96%|
MDR|11:30:36|CINC|Ask|12.950|17.500|35.14%|
MDR|11:30:36|CINC|Ask|12.950|17.500|35.14%|
IYM|11:30:36|CINC|Ask|65.380|87.000|33.07%|
DEG|11:30:36|CINC|Bid|63.370|1.000|98.42%|
DGICB|11:30:36|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:30:36|EDGX|Ask|20.000|26.410|32.05%|
SPWRB|11:30:36|CINC|Ask|12.060|17.000|40.96%|
AXHE|11:30:36|NQEX|Ask|61.320|105.730|72.42%|
STEM|11:30:36|CINC|Ask|2.220|6.000|170.27%|
AXHE|11:30:36|NQEX|Ask|65.840|105.730|60.59%|
NAV.PR.D|11:30:37|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|11:30:37|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|11:30:37|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|11:30:37|NQEX|Ask|12.900|18.880|46.36%|
IYM|11:30:37|CINC|Ask|65.380|87.000|33.07%|
AXHE|11:30:37|NQEX|Ask|67.260|105.730|57.20%|
COW|11:30:37|EDGE|Bid|30.130|20.200|32.96%|
COW|11:30:37|EDGE|Bid|30.130|20.200|32.96%|
COW|11:30:37|EDGE|Ask|30.190|40.210|33.19%|
COW|11:30:37|EDGE|Bid|30.130|20.200|32.96%|
GDP|11:30:37|BOST|Ask|16.390|26.400|61.07%|
STEM|11:30:37|CINC|Ask|2.220|6.000|170.27%|
STEM|11:30:37|CINC|Ask|2.220|6.000|170.27%|
AXHE|11:30:37|NQEX|Ask|72.190|105.730|46.46%|
STEM|11:30:37|CINC|Ask|2.210|6.000|171.49%|
IYM|11:30:37|CINC|Ask|65.380|87.000|33.07%|
AXHE|11:30:37|NQEX|Ask|73.780|105.730|43.30%|
AXHE|11:30:37|NQEX|Ask|79.170|105.730|33.55%|
IRDMU|11:30:37|NQEX|Ask|11.340|15.670|38.18%|
IYM|11:30:37|CINC|Ask|65.380|87.000|33.07%|
RSU|11:30:37|CINC|Ask|34.930|46.650|33.55%|
STEM|11:30:37|CINC|Ask|2.210|6.000|171.49%|
STEM|11:30:37|CINC|Ask|2.210|6.000|171.49%|
STEM|11:30:37|CINC|Ask|2.210|6.000|171.49%|
STEM|11:30:37|CINC|Ask|2.200|6.000|172.73%|
STEM|11:30:37|CINC|Ask|2.200|6.000|172.73%|
STEM|11:30:37|CINC|Ask|2.200|6.000|172.73%|
MED|11:30:38|EDGE|Bid|15.820|5.790|63.40%|
NAT|11:30:38|EDGE|Bid|16.870|6.870|59.28%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|281.600|68.15%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:30:38|NQEX|Ask|167.470|223.960|33.73%|
IYM|11:30:38|CINC|Ask|65.390|87.000|33.05%|
IYM|11:30:38|CINC|Ask|65.390|87.000|33.05%|
AHS|11:30:38|CINC|Ask|5.970|8.890|48.91%|
IYM|11:30:38|CINC|Ask|65.390|87.000|33.05%|
LNC.PR|11:30:38|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:30:38|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:30:38|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:30:38|NQEX|Ask|576.640|802.090|39.10%|
MED|11:30:38|EDGE|Bid|15.820|5.790|63.40%|
MED|11:30:38|EDGE|Bid|15.820|5.790|63.40%|
RMKR|11:30:38|PACF|Ask|1.010|12.000|1088.12%|
IYM|11:30:38|CINC|Ask|65.370|87.000|33.09%|
GBX|11:30:38|CINC|Ask|14.100|24.600|74.47%|
BLTI|11:30:38|CINC|Ask|2.690|4.000|48.70%|
NAT|11:30:38|EDGE|Bid|16.870|6.870|59.28%|
QQQ|11:30:38|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:30:38|CINC|Bid|52.160|24.150|53.70%|
IYM|11:30:38|CINC|Ask|65.360|87.000|33.11%|
IYM|11:30:38|CINC|Ask|65.360|87.000|33.11%|
RMKR|11:30:38|PACF|Ask|1.010|12.000|1088.12%|
ABV.C|11:30:38|EDGX|Ask|23.880|50.490|111.43%|
GBX|11:30:39|CINC|Ask|14.100|24.600|74.47%|
GBX|11:30:39|CINC|Ask|14.100|24.600|74.47%|
IYM|11:30:39|CINC|Ask|65.360|87.000|33.11%|
SMRT|11:30:39|EDGX|Ask|7.470|9.900|32.53%|
SMRT|11:30:39|EDGX|Ask|7.470|9.900|32.53%|
DGICB|11:30:39|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:30:39|EDGX|Ask|20.000|26.400|32.00%|
GBX|11:30:39|CINC|Ask|14.100|24.600|74.47%|
IYM|11:30:39|CINC|Ask|65.370|87.000|33.09%|
FRP|11:30:40|EDGX|Ask|5.320|8.280|55.64%|
IYM|11:30:40|CINC|Ask|65.370|87.000|33.09%|
XTXI|11:30:40|CINC|Ask|9.800|13.140|34.08%|
SXC|11:30:40|CINC|Ask|13.510|17.840|32.05%|
RDEN|11:30:40|CINC|Bid|29.670|14.000|52.81%|
IYM|11:30:40|CINC|Ask|65.360|87.000|33.11%|
EEB|11:30:40|EDGX|Ask|38.120|58.030|52.23%|
IYM|11:30:40|CINC|Ask|65.360|87.000|33.11%|
VGK|11:30:40|CINC|Ask|44.180|66.000|49.39%|
IYM|11:30:40|CINC|Ask|65.360|87.000|33.11%|
PCYC|11:30:40|CINC|Ask|9.150|13.000|42.08%|
IYM|11:30:40|CINC|Ask|65.350|87.000|33.13%|
EWSM|11:30:40|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:30:40|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:30:40|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:30:40|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:30:40|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:30:40|NQEX|Ask|26.490|35.950|35.71%|
GDP|11:30:41|PHIL|Ask|16.370|26.400|61.27%|
VGK|11:30:41|CINC|Ask|44.180|66.000|49.39%|
KMGB|11:30:41|EDGX|Ask|15.400|21.690|40.84%|
EZU|11:30:41|CINC|Ask|30.480|42.000|37.80%|
GDP|11:30:41|BOST|Ask|16.370|26.400|61.27%|
EZU|11:30:41|CINC|Ask|30.480|42.000|37.80%|
VR|11:30:41|CINC|Bid|24.540|14.000|42.95%|
VR|11:30:41|CINC|Bid|24.540|14.000|42.95%|
VR|11:30:41|CINC|Bid|24.540|14.000|42.95%|
JCI.PR.Z|11:30:41|NQEX|Ask|167.330|281.600|68.29%|
JCI.PR.Z|11:30:41|NQEX|Ask|167.330|281.600|68.29%|
JCI.PR.Z|11:30:41|NQEX|Ask|167.330|281.600|68.29%|
JCI.PR.Z|11:30:41|NQEX|Ask|167.330|281.600|68.29%|
JCI.PR.Z|11:30:41|NQEX|Ask|167.330|281.600|68.29%|
IYM|11:30:41|CINC|Ask|65.360|87.000|33.11%|
LNC.PR|11:30:41|NQEX|Ask|626.160|898.090|43.43%|
LNC.PR|11:30:41|NQEX|Ask|626.160|898.090|43.43%|
LNC.PR|11:30:41|NQEX|Ask|626.160|898.090|43.43%|
LNC.PR|11:30:41|NQEX|Ask|626.160|898.090|43.43%|
ALR.PR.B|11:30:41|EDGX|Ask|227.010|300.000|32.15%|
LNC.PR|11:30:41|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:30:41|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:30:41|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:30:41|NQEX|Ask|576.160|801.480|39.11%|
EZU|11:30:41|CINC|Ask|30.480|42.000|37.80%|
ALR.PR.B|11:30:41|EDGX|Ask|227.010|300.000|32.15%|
VGK|11:30:41|CINC|Ask|44.180|66.000|49.39%|
NVR|11:30:41|EDGX|Bid|617.010|320.000|48.14%|
VGK|11:30:42|CINC|Ask|44.170|66.000|49.42%|
IYM|11:30:42|CINC|Ask|65.360|87.000|33.11%|
TDS.S|11:30:42|CINC|Ask|22.850|30.500|33.48%|
DBO|11:30:42|EDGX|Ask|25.470|34.000|33.49%|
DGICB|11:30:42|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:30:42|EDGX|Ask|20.000|26.430|32.15%|
PVTB|11:30:42|BATY|Ask|9.620|19.620|103.95%|
ULGX|11:30:42|PACF|Ask|0.860|2.990|247.67%|
EZU|11:30:42|CINC|Ask|30.480|42.000|37.80%|
MED|11:30:42|EDGE|Bid|15.820|5.790|63.40%|
MED|11:30:42|EDGE|Bid|15.820|5.810|63.27%|
WUHN|11:30:42|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:30:42|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:30:42|PACF|Bid|0.450|0.180|60.00%|
ACWI|11:30:43|CINC|Bid|41.590|17.170|58.72%|
THTI|11:30:43|PACF|Ask|2.810|3.800|35.23%|
ORCC|11:30:43|CINC|Ask|2.820|3.750|32.98%|
IYM|11:30:43|CINC|Ask|65.390|87.000|33.05%|
IYM|11:30:43|CINC|Ask|65.390|87.000|33.05%|
IYM|11:30:43|CINC|Ask|65.390|87.000|33.05%|
IYM|11:30:43|CINC|Ask|65.390|87.000|33.05%|
KMGB|11:30:43|EDGX|Ask|15.370|21.690|41.12%|
IYM|11:30:43|CINC|Ask|65.390|87.000|33.05%|
WUHN|11:30:43|PACF|Ask|0.400|0.700|75.00%|
PBI.PR|11:30:43|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:30:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:30:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:30:43|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:30:43|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:43|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:43|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:43|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:30:43|NQEX|Ask|365.050|482.620|32.21%|
GM.WS.A|11:30:43|EDGX|Bid|16.110|0.020|99.88%|
PBI.PR|11:30:43|NQEX|Bid|286.890|0.010|100.00%|
ULGX|11:30:43|PACF|Ask|0.860|2.990|247.67%|
IYM|11:30:43|CINC|Ask|65.370|87.000|33.09%|
CBT|11:30:43|CINC|Ask|31.220|43.500|39.33%|
MED|11:30:43|EDGE|Bid|15.820|5.810|63.27%|
MED|11:30:43|BOST|Bid|15.820|5.810|63.27%|
VGK|11:30:43|CINC|Ask|44.170|66.000|49.42%|
RNWK|11:30:43|CINC|Ask|2.890|4.000|38.41%|
VGK|11:30:44|CINC|Ask|44.170|66.000|49.42%|
JCI.PR.Z|11:30:44|NQEX|Ask|174.780|281.600|61.12%|
JCI.PR.Z|11:30:44|NQEX|Ask|174.780|281.600|61.12%|
JCI.PR.Z|11:30:44|NQEX|Ask|174.780|281.600|61.12%|
JCI.PR.Z|11:30:44|NQEX|Ask|174.780|281.600|61.12%|
JCI.PR.Z|11:30:44|NQEX|Ask|174.780|281.600|61.12%|
JCI.PR.Z|11:30:44|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:30:44|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:30:44|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:30:44|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:30:44|NQEX|Ask|167.280|223.710|33.73%|
LNC.PR|11:30:44|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|11:30:44|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|11:30:44|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|11:30:44|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|11:30:44|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:30:44|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:30:44|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:30:44|NQEX|Ask|576.000|801.280|39.11%|
FRP|11:30:44|CINC|Ask|5.310|10.770|102.82%|
GDP|11:30:44|BOST|Ask|16.320|26.400|61.76%|
EXXI|11:30:44|CINC|Ask|23.930|32.400|35.39%|
FLY|11:30:44|CINC|Bid|10.210|4.000|60.82%|
PHC|11:30:45|PACF|Ask|2.260|3.200|41.59%|
PHC|11:30:45|PACF|Ask|2.260|3.200|41.59%|
PHC|11:30:45|PACF|Ask|2.260|3.200|41.59%|
PHC|11:30:45|PACF|Ask|2.260|3.200|41.59%|
CWB|11:30:45|CINC|Bid|36.650|18.000|50.89%|
IYM|11:30:45|CINC|Ask|65.370|87.000|33.09%|
CWB|11:30:45|CINC|Bid|36.650|18.000|50.89%|
MED|11:30:45|BOST|Bid|15.820|5.810|63.27%|
MED|11:30:45|BOST|Bid|15.820|5.810|63.27%|
DGICB|11:30:45|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:30:45|EDGX|Ask|20.000|30.930|54.65%|
URI|11:30:45|CINC|Bid|15.880|9.110|42.63%|
URI|11:30:45|CINC|Bid|15.880|9.110|42.63%|
URI|11:30:45|CINC|Bid|15.880|9.110|42.63%|
PHC|11:30:45|CINC|Ask|2.260|3.150|39.38%|
MED|11:30:45|BOST|Bid|15.820|5.810|63.27%|
GM.WS.A|11:30:46|EDGX|Bid|16.110|0.020|99.88%|
BAC.PR.D|11:30:46|PACF|Ask|17.820|24.000|34.68%|
BAC.PR.D|11:30:46|PACF|Ask|17.740|24.000|35.29%|
GDP|11:30:46|BOST|Ask|16.320|26.400|61.76%|
GDP|11:30:46|BOST|Ask|16.320|26.400|61.76%|
VGK|11:30:46|CINC|Ask|44.170|66.000|49.42%|
HHGP|11:30:46|CINC|Ask|5.010|6.900|37.72%|
TPC|11:30:46|CINC|Ask|12.320|19.400|57.47%|
TPC|11:30:46|CINC|Ask|12.320|19.400|57.47%|
VGK|11:30:46|CINC|Ask|44.170|66.000|49.42%|
GDP|11:30:46|BOST|Ask|16.320|26.400|61.76%|
GDP|11:30:47|PHIL|Ask|16.290|26.400|62.06%|
TPC|11:30:47|CINC|Ask|12.320|19.400|57.47%|
VGK|11:30:47|CINC|Ask|44.170|66.000|49.42%|
AGO|11:30:47|CINC|Ask|11.000|14.980|36.18%|
AGO|11:30:47|CINC|Ask|11.000|14.980|36.18%|
AGO|11:30:47|CINC|Ask|11.000|14.980|36.18%|
AGO|11:30:47|CINC|Ask|11.000|14.980|36.18%|
AGO|11:30:47|CINC|Ask|11.000|14.980|36.18%|
MFLA|11:30:47|NQEX|Ask|116.810|217.520|86.22%|
MFLA|11:30:47|NQEX|Ask|104.190|149.270|43.27%|
MFLA|11:30:47|NQEX|Ask|104.190|149.270|43.27%|
MFLA|11:30:47|NQEX|Ask|104.190|149.270|43.27%|
MFLA|11:30:47|NQEX|Ask|104.190|149.270|43.27%|
MFLA|11:30:47|NQEX|Ask|104.190|149.270|43.27%|
MFLA|11:30:47|NQEX|Ask|104.190|149.270|43.27%|
MFLA|11:30:47|NQEX|Ask|104.190|149.270|43.27%|
MFLA|11:30:47|NQEX|Ask|104.190|217.520|108.77%|
LNC.PR|11:30:47|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:30:47|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:30:47|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:30:47|NQEX|Ask|576.160|801.480|39.11%|
AGO|11:30:47|CINC|Ask|11.000|14.980|36.18%|
AGO|11:30:47|CINC|Ask|11.000|14.980|36.18%|
RSU|11:30:47|CINC|Ask|34.900|46.650|33.67%|
IRDMU|11:30:47|NQEX|Ask|11.330|15.670|38.31%|
MFLA|11:30:47|NQEX|Ask|127.380|217.520|70.76%|
FLY|11:30:47|CINC|Bid|10.120|4.000|60.47%|
CWB|11:30:48|CINC|Bid|36.650|18.000|50.89%|
EZU|11:30:48|CINC|Ask|30.480|42.000|37.80%|
MFLA|11:30:48|NQEX|Ask|92.610|133.360|44.00%|
MFLA|11:30:48|NQEX|Ask|92.610|133.360|44.00%|
MFLA|11:30:48|NQEX|Ask|92.610|133.360|44.00%|
ALR.PR.B|11:30:48|EDGX|Ask|227.010|300.000|32.15%|
MFLA|11:30:48|NQEX|Ask|92.610|133.360|44.00%|
MFLA|11:30:48|NQEX|Ask|92.610|133.360|44.00%|
MFLA|11:30:48|NQEX|Ask|92.610|133.360|44.00%|
MFLA|11:30:48|NQEX|Ask|92.610|133.360|44.00%|
MFLA|11:30:48|NQEX|Ask|92.610|217.520|134.88%|
ALR.PR.B|11:30:48|EDGX|Ask|227.010|300.000|32.15%|
MFLA|11:30:48|CBOE|Ask|92.610|136.690|47.60%|
MFLA|11:30:48|CBOE|Ask|92.610|136.690|47.60%|
MFLA|11:30:48|CBOE|Ask|92.610|131.200|41.67%|
FSCI|11:30:48|EDGX|Bid|27.000|3.000|88.89%|
IYM|11:30:48|CINC|Ask|65.370|87.000|33.09%|
FSCI|11:30:48|EDGX|Bid|27.000|3.000|88.89%|
MFSA|11:30:48|CBOE|Ask|104.160|152.860|46.75%|
MFSA|11:30:48|CBOE|Ask|104.160|152.860|46.75%|
BAH|11:30:48|BATY|Bid|16.060|6.070|62.20%|
IYM|11:30:48|CINC|Ask|65.360|87.000|33.11%|
CWB|11:30:48|CINC|Bid|36.650|18.000|50.89%|
FWDD|11:30:48|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:30:48|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:30:48|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:30:48|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:30:48|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:30:48|NQEX|Bid|21.990|14.910|32.20%|
ACWI|11:30:48|CINC|Bid|41.580|17.170|58.71%|
FMS.PR|11:30:48|NQEX|Ask|58.210|78.360|34.62%|
FMS.PR|11:30:48|NQEX|Ask|58.210|78.360|34.62%|
FMS.PR|11:30:48|NQEX|Ask|58.210|78.360|34.62%|
FMS.PR|11:30:48|NQEX|Ask|58.210|78.360|34.62%|
FMS.PR|11:30:48|NQEX|Ask|58.210|78.360|34.62%|
FMS.PR|11:30:48|NQEX|Ask|58.210|78.360|34.62%|
FMS.PR|11:30:48|NQEX|Ask|58.210|78.360|34.62%|
FMS.PR|11:30:48|NQEX|Ask|55.210|78.360|41.93%|
FMS.PR|11:30:48|NQEX|Ask|55.210|78.360|41.93%|
FMS.PR|11:30:48|NQEX|Ask|55.210|78.360|41.93%|
FMS.PR|11:30:48|NQEX|Ask|55.210|78.360|41.93%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
FMS.PR|11:30:48|NQEX|Ask|55.210|74.500|34.94%|
DGICB|11:30:48|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:30:48|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:30:48|EDGX|Ask|20.000|26.420|32.10%|
VR|11:30:48|CINC|Bid|24.540|14.000|42.95%|
FLY|11:30:48|CINC|Bid|10.100|4.000|60.40%|
FLY|11:30:48|CINC|Bid|10.100|4.000|60.40%|
IYM|11:30:48|CINC|Ask|65.360|87.000|33.11%|
CCIX|11:30:48|CINC|Ask|9.810|15.000|52.91%|
FWDI|11:30:48|NQEX|Bid|21.700|14.720|32.17%|
FWDI|11:30:48|NQEX|Bid|21.700|14.720|32.17%|
FWDI|11:30:48|NQEX|Bid|21.700|14.720|32.17%|
FWDI|11:30:48|NQEX|Bid|21.700|14.720|32.17%|
FWDI|11:30:48|NQEX|Bid|21.700|14.720|32.17%|
FWDI|11:30:48|NQEX|Bid|21.700|14.720|32.17%|
RSU|11:30:48|CINC|Ask|34.890|46.650|33.71%|
GRA|11:30:49|CINC|Ask|38.450|52.520|36.59%|
CNW|11:30:49|CINC|Ask|26.330|42.000|59.51%|
CNW|11:30:49|CINC|Ask|26.330|42.000|59.51%|
RBCN|11:30:49|BOST|Bid|12.210|2.210|81.90%|
ICLN|11:30:49|CINC|Ask|12.160|18.000|48.03%|
PBI.PR|11:30:49|NQEX|Bid|275.000|0.010|100.00%|
CENT|11:30:49|EDGX|Ask|7.560|10.900|44.18%|
PBI.PR|11:30:49|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|11:30:49|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:30:49|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:30:49|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:30:49|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:30:49|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:49|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:49|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:49|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:49|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:49|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:49|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:49|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:30:49|NQEX|Ask|364.890|482.410|32.21%|
CENT|11:30:49|EDGX|Ask|7.560|10.900|44.18%|
CENT|11:30:49|EDGX|Ask|7.560|10.900|44.18%|
RBS.PR.L|11:30:49|BATS|Ask|15.260|21.220|39.06%|
RBS.PR.L|11:30:49|EDGX|Bid|14.410|8.030|44.27%|
CBT|11:30:49|CINC|Ask|31.220|43.500|39.33%|
CWB|11:30:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:30:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:30:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:30:49|CINC|Bid|36.680|18.000|50.93%|
CWB|11:30:49|CINC|Bid|36.680|18.000|50.93%|
ULGX|11:30:49|PACF|Ask|0.860|2.990|247.67%|
IYM|11:30:49|CINC|Ask|65.350|87.000|33.13%|
IYM|11:30:49|CINC|Ask|65.350|87.000|33.13%|
WGA|11:30:50|PACF|Ask|1.850|2.450|32.43%|
CENT|11:30:50|EDGX|Ask|7.560|10.900|44.18%|
EPV|11:30:50|CINC|Ask|60.300|112.900|87.23%|
WRLD|11:30:50|CINC|Ask|60.490|79.950|32.17%|
IVO|11:30:50|CINC|Ask|19.640|26.000|32.38%|
LVL|11:30:50|CINC|Bid|13.280|8.080|39.16%|
LNC.PR|11:30:50|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:30:50|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:30:50|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:30:50|NQEX|Ask|576.000|801.280|39.11%|
TTMI|11:30:50|CINC|Ask|10.050|15.830|57.51%|
FRP|11:30:50|EDGX|Ask|5.310|8.280|55.93%|
CENT|11:30:50|EDGX|Ask|7.560|10.900|44.18%|
FOC|11:30:50|BATS|Bid|26.580|16.660|37.32%|
MED|11:30:50|BOST|Bid|15.820|5.810|63.27%|
AIN|11:30:50|EDGX|Bid|21.540|0.010|99.95%|
FWDD|11:30:50|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:50|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:50|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:50|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:50|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:50|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:50|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:51|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:51|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:51|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:51|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:51|NQEX|Ask|22.090|30.010|35.85%|
FWDD|11:30:51|NQEX|Ask|22.090|30.010|35.85%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|274.060|61.47%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|274.060|61.47%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|274.060|61.47%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|274.060|61.47%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|274.060|61.47%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|11:30:51|NQEX|Ask|169.730|281.600|65.91%|
CENT|11:30:51|EDGX|Ask|7.560|10.900|44.18%|
IVO|11:30:51|CINC|Ask|19.610|26.000|32.59%|
GLNG|11:30:51|CINC|Ask|29.390|40.660|38.35%|
AIN|11:30:51|EDGX|Bid|21.540|0.010|99.95%|
MED|11:30:51|BOST|Bid|15.820|5.820|63.21%|
GLBL|11:30:51|CINC|Ask|3.620|5.370|48.34%|
HTZ|11:30:51|CINC|Ask|10.800|16.740|55.00%|
FWDD|11:30:51|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:30:51|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:30:51|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:30:51|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:30:51|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:30:51|NQEX|Bid|21.980|14.910|32.17%|
RMKR|11:30:51|PACF|Ask|1.010|12.000|1088.12%|
LFL|11:30:51|CINC|Ask|22.550|31.000|37.47%|
WTI|11:30:51|CINC|Ask|19.900|29.300|47.24%|
EPHE|11:30:51|CINC|Ask|24.430|38.000|55.55%|
QQQ|11:30:51|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:30:51|CINC|Bid|52.110|24.150|53.66%|
NRO|11:30:51|EDGX|Ask|3.480|8.560|145.98%|
NAV.PR.D|11:30:51|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:30:51|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:30:51|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:30:51|NQEX|Ask|12.890|18.880|46.47%|
EZU|11:30:51|CINC|Ask|30.460|42.000|37.89%|
KMGB|11:30:51|EDGX|Ask|15.400|21.690|40.84%|
RMKR|11:30:51|PACF|Ask|1.010|12.000|1088.12%|
WTI|11:30:51|CINC|Ask|19.900|29.300|47.24%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
FMS.PR|11:30:51|NQEX|Ask|58.230|78.340|34.54%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:30:51|NQEX|Ask|26.450|35.950|35.92%|
MED|11:30:51|BOST|Bid|15.820|5.810|63.27%|
DGICB|11:30:51|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:30:51|EDGX|Ask|20.000|33.920|69.60%|
NBIX|11:30:51|BATY|Ask|6.410|16.380|155.54%|
DGICB|11:30:51|EDGX|Ask|20.000|33.910|69.55%|
DGICB|11:30:51|EDGX|Ask|20.000|30.910|54.55%|
ENG|11:30:51|CINC|Bid|3.100|1.900|38.71%|
SPR|11:30:51|CINC|Ask|15.750|22.000|39.68%|
DGIT|11:30:51|CINC|Ask|18.000|31.780|76.56%|
TGA|11:30:51|CINC|Ask|8.370|11.100|32.62%|
DGICA|11:30:51|EDGX|Ask|13.900|21.990|58.20%|
DGICA|11:30:51|EDGX|Ask|13.900|21.990|58.20%|
DGICA|11:30:51|EDGX|Ask|13.900|21.980|58.13%|
EWSM|11:30:51|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:30:51|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:30:51|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:30:51|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:30:51|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:30:51|NQEX|Bid|26.240|17.790|32.20%|
ORN|11:30:51|CINC|Ask|5.870|11.110|89.27%|
DGICA|11:30:51|EDGX|Ask|13.940|21.990|57.75%|
IBI|11:30:51|EDGX|Ask|14.530|22.000|51.41%|
EZU|11:30:51|CINC|Ask|30.460|42.000|37.89%|
NDN|11:30:51|CINC|Ask|17.350|30.000|72.91%|
NDN|11:30:51|CINC|Ask|17.340|30.000|73.01%|
NDN|11:30:51|CINC|Ask|17.340|30.000|73.01%|
VR|11:30:52|CINC|Bid|24.500|14.000|42.86%|
SMRT|11:30:51|EDGX|Ask|7.470|9.900|32.53%|
SMRT|11:30:52|EDGX|Ask|7.470|9.900|32.53%|
SMRT|11:30:52|EDGX|Ask|7.470|9.900|32.53%|
COW|11:30:52|EDGE|Bid|30.130|20.190|32.99%|
ARQL|11:30:52|EDGX|Ask|4.310|5.800|34.57%|
BKS|11:30:52|CINC|Bid|14.890|9.000|39.56%|
PBI.PR|11:30:52|NQEX|Bid|275.000|0.010|100.00%|
SPR|11:30:52|CINC|Ask|15.750|22.000|39.68%|
PBI.PR|11:30:52|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|11:30:52|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|11:30:52|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|11:30:52|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|11:30:52|NQEX|Ask|364.720|504.170|38.23%|
FWDD|11:30:52|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:30:52|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:30:52|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:30:52|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:30:52|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:30:52|NQEX|Ask|22.080|29.960|35.69%|
SMRT|11:30:52|EDGX|Ask|7.450|9.900|32.89%|
GM.WS.A|11:30:52|EDGX|Bid|16.090|0.020|99.88%|
EXXI|11:30:52|CINC|Ask|23.900|32.400|35.56%|
EXXI|11:30:52|CINC|Ask|23.890|32.400|35.62%|
EXXI|11:30:52|CINC|Ask|23.890|32.400|35.62%|
SPR|11:30:52|CINC|Ask|15.750|22.000|39.68%|
NDN|11:30:52|CINC|Ask|17.340|30.000|73.01%|
TPC|11:30:52|CINC|Ask|12.320|19.400|57.47%|
DGICB|11:30:52|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:30:52|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:30:52|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:30:52|EDGX|Ask|20.000|30.910|54.55%|
ORN|11:30:52|CINC|Ask|5.880|11.110|88.95%|
MTRX|11:30:52|CINC|Ask|11.140|15.000|34.65%|
IYM|11:30:53|CINC|Ask|65.290|87.000|33.25%|
IYM|11:30:53|CINC|Ask|65.290|87.000|33.25%|
IYM|11:30:53|CINC|Ask|65.290|87.000|33.25%|
IYM|11:30:53|CINC|Ask|65.290|87.000|33.25%|
IYM|11:30:53|CINC|Ask|65.290|87.000|33.25%|
IYM|11:30:53|CINC|Ask|65.290|87.000|33.25%|
FII|11:30:53|CINC|Ask|19.180|26.500|38.16%|
IYM|11:30:53|CINC|Ask|65.280|87.000|33.27%|
NFG|11:30:53|CINC|Ask|56.870|80.000|40.67%|
IYM|11:30:53|CINC|Ask|65.280|87.000|33.27%|
EDAP|11:30:53|PACF|Ask|2.420|3.500|44.63%|
IYM|11:30:53|CINC|Ask|65.280|87.000|33.27%|
IYM|11:30:53|CINC|Ask|65.270|87.000|33.29%|
LNC.PR|11:30:53|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:30:53|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:30:53|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:30:53|NQEX|Ask|575.680|800.870|39.12%|
RBS.PR.L|11:30:53|EDGX|Bid|14.420|8.030|44.31%|
NFG|11:30:53|CINC|Ask|56.870|80.000|40.67%|
NFG|11:30:53|CINC|Ask|56.870|80.000|40.67%|
NFG|11:30:53|CINC|Ask|56.870|80.000|40.67%|
NFG|11:30:53|CINC|Ask|56.870|80.000|40.67%|
NFG|11:30:53|CINC|Ask|56.870|80.000|40.67%|
NFG|11:30:53|CINC|Ask|56.870|80.000|40.67%|
EDAP|11:30:53|PACF|Ask|2.420|3.500|44.63%|
FII|11:30:53|CINC|Ask|19.180|26.500|38.16%|
FII|11:30:53|CINC|Ask|19.180|26.500|38.16%|
NBIX|11:30:53|BATY|Ask|6.400|16.380|155.94%|
WUHN|11:30:53|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:30:53|PACF|Ask|0.400|0.700|75.00%|
ELTK|11:30:53|PACF|Ask|1.340|3.100|131.34%|
WHRT|11:30:53|PACF|Bid|0.450|0.180|60.00%|
IYM|11:30:53|CINC|Ask|65.280|87.000|33.27%|
FSGI|11:30:54|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:30:54|PACF|Ask|0.330|2.820|754.55%|
SMS|11:30:54|CINC|Ask|15.100|20.000|32.45%|
HOVNP|11:30:54|PACF|Ask|3.910|5.250|34.27%|
EZU|11:30:54|CINC|Ask|30.460|42.000|37.89%|
CCIX|11:30:54|EDGX|Ask|9.810|15.860|61.67%|
AIN|11:30:54|EDGX|Bid|21.540|0.010|99.95%|
WUHN|11:30:54|PACF|Ask|0.400|0.700|75.00%|
ELTK|11:30:54|PACF|Ask|1.340|3.100|131.34%|
IYM|11:30:54|CINC|Ask|65.280|87.000|33.27%|
EZU|11:30:54|CINC|Ask|30.460|42.000|37.89%|
COW|11:30:54|EDGE|Bid|30.130|20.190|32.99%|
COW|11:30:54|EDGE|Ask|30.190|40.200|33.16%|
ABV.C|11:30:54|EDGX|Ask|23.880|50.490|111.43%|
FSGI|11:30:54|PACF|Ask|0.330|2.820|754.55%|
HOVNP|11:30:54|PACF|Ask|3.910|5.250|34.27%|
IYM|11:30:54|CINC|Ask|65.270|87.000|33.29%|
VGK|11:30:54|CINC|Ask|44.130|66.000|49.56%|
BAB|11:30:54|EDGE|Ask|26.340|38.110|44.68%|
EZU|11:30:54|CINC|Ask|30.460|42.000|37.89%|
RES|11:30:54|BOST|Ask|21.110|31.070|47.18%|
MEG|11:30:54|CINC|Ask|2.400|3.250|35.42%|
EWSM|11:30:54|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:30:54|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:30:54|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:30:54|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:30:54|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:30:54|NQEX|Bid|26.230|17.790|32.18%|
SRDX|11:30:54|EDGX|Ask|11.150|18.000|61.43%|
GRA|11:30:54|CINC|Ask|38.410|52.520|36.74%|
PHC|11:30:55|PACF|Ask|2.260|3.200|41.59%|
CNW|11:30:55|CINC|Ask|26.310|42.000|59.64%|
IYM|11:30:55|CINC|Ask|65.290|87.000|33.25%|
RBS.PR.L|11:30:55|EDGX|Bid|14.520|8.030|44.70%|
WTI|11:30:55|CINC|Ask|19.890|29.300|47.31%|
IYM|11:30:55|CINC|Ask|65.280|87.000|33.27%|
IYM|11:30:55|CINC|Ask|65.280|87.000|33.27%|
GLNG|11:30:55|CINC|Ask|29.370|40.660|38.44%|
HHGP|11:30:55|CINC|Ask|4.990|6.900|38.28%|
IYM|11:30:55|CINC|Ask|65.280|87.000|33.27%|
EWSM|11:30:56|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:30:56|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:30:56|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:30:56|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:30:56|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:30:56|NQEX|Ask|26.440|35.950|35.97%|
IYM|11:30:56|CINC|Ask|65.290|87.000|33.25%|
IYM|11:30:56|CINC|Ask|65.290|87.000|33.25%|
MED|11:30:56|BOST|Bid|15.820|5.810|63.27%|
SAIA|11:30:56|CINC|Ask|13.200|19.000|43.94%|
IYM|11:30:56|CINC|Ask|65.300|87.000|33.23%|
IYM|11:30:56|CINC|Ask|65.280|87.000|33.27%|
LNC.PR|11:30:56|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:30:56|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:30:56|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:30:56|NQEX|Ask|575.680|800.870|39.12%|
ORBC|11:30:56|EDGX|Ask|2.400|3.650|52.08%|
GBX|11:30:56|CINC|Ask|14.090|24.600|74.59%|
IYM|11:30:57|CINC|Ask|65.290|87.000|33.25%|
DEG|11:30:57|CINC|Bid|63.430|1.000|98.42%|
DEG|11:30:57|CINC|Bid|63.430|1.000|98.42%|
RSU|11:30:57|CINC|Ask|34.860|46.650|33.82%|
RSU|11:30:57|CINC|Ask|34.860|46.650|33.82%|
ABBC|11:30:57|EDGX|Ask|8.500|11.990|41.06%|
ABBC|11:30:57|EDGX|Ask|8.500|11.990|41.06%|
DGICB|11:30:57|EDGX|Ask|20.000|30.880|54.40%|
DGICB|11:30:57|EDGX|Ask|20.000|33.880|69.40%|
DEG|11:30:57|CINC|Bid|63.430|1.000|98.42%|
GNMK|11:30:58|CINC|Ask|4.650|6.750|45.16%|
IYM|11:30:58|CINC|Ask|65.280|87.000|33.27%|
GMLP|11:30:58|CINC|Bid|23.560|14.140|39.98%|
VGK|11:30:58|CINC|Ask|44.130|66.000|49.56%|
TGA|11:30:58|CINC|Ask|8.330|11.100|33.25%|
GLBC|11:30:58|CINC|Bid|28.720|9.840|65.74%|
DMD|11:30:58|CINC|Ask|8.620|14.850|72.27%|
FAN|11:30:58|CINC|Bid|8.760|5.170|40.98%|
GM.WS.A|11:30:59|EDGX|Bid|16.080|0.020|99.88%|
IYM|11:30:59|CINC|Ask|65.280|87.000|33.27%|
IYM|11:30:59|CINC|Ask|65.280|87.000|33.27%|
AIN|11:30:59|CINC|Bid|21.540|14.150|34.31%|
SMS|11:30:59|CINC|Ask|15.090|20.000|32.54%|
LRAD|11:30:59|CHIC|Ask|2.330|4.000|71.67%|
LNC.PR|11:30:59|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:30:59|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:30:59|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:30:59|NQEX|Ask|575.520|800.660|39.12%|
MED|11:30:59|BOST|Bid|15.820|5.810|63.27%|
BONA|11:30:59|CINC|Ask|4.110|6.970|69.59%|
EZU|11:30:59|CINC|Ask|30.460|42.000|37.89%|
DGIT|11:31:00|CINC|Ask|17.910|31.780|77.44%|
BAC.PR.D|11:31:00|PACF|Ask|17.810|24.000|34.76%|
SGK|11:31:00|CINC|Ask|13.800|20.250|46.74%|
BAC.PR.D|11:31:00|PACF|Ask|17.810|24.000|34.76%|
ULGX|11:31:00|PACF|Ask|0.860|2.990|247.67%|
DEG|11:31:00|CINC|Bid|63.130|1.000|98.42%|
BAC.PR.D|11:31:00|PACF|Ask|17.670|24.000|35.82%|
MED|11:31:00|BOST|Bid|15.820|5.820|63.21%|
RSU|11:31:00|CINC|Ask|34.850|46.650|33.86%|
BONA|11:31:00|CINC|Ask|4.110|6.970|69.59%|
DGICB|11:31:00|EDGX|Ask|20.000|30.880|54.40%|
YAVY|11:31:00|CINC|Ask|1.680|8.000|376.19%|
DARA|11:31:00|CINC|Ask|2.210|3.080|39.37%|
FUNC|11:31:00|CINC|Bid|5.000|2.750|45.00%|
ZOOM|11:31:00|CINC|Ask|1.920|2.590|34.90%|
AVCA|11:31:00|CINC|Ask|5.310|7.140|34.46%|
EZU|11:31:00|CINC|Ask|30.460|42.000|37.89%|
EPOC|11:31:01|CINC|Ask|15.720|21.000|33.59%|
JCI.PR.Z|11:31:01|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:31:01|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:31:01|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:31:01|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:31:01|NQEX|Ask|167.180|281.600|68.44%|
RSU|11:31:01|CINC|Ask|34.850|46.650|33.86%|
AVEO|11:31:01|BATY|Bid|15.430|5.460|64.61%|
FRP|11:31:01|EDGX|Ask|5.300|8.280|56.23%|
MED|11:31:01|BOST|Bid|15.820|5.820|63.21%|
EZU|11:31:01|CINC|Ask|30.460|42.000|37.89%|
RSU|11:31:02|CINC|Ask|34.850|46.650|33.86%|
EZU|11:31:02|CINC|Ask|30.460|42.000|37.89%|
RSU|11:31:02|CINC|Ask|34.850|46.650|33.86%|
RSU|11:31:02|CINC|Ask|34.850|46.650|33.86%|
MED|11:31:02|BOST|Bid|15.820|5.810|63.27%|
MED|11:31:02|BOST|Bid|15.820|5.810|63.27%|
RSU|11:31:02|CINC|Ask|34.850|46.650|33.86%|
KCAP|11:31:02|CINC|Ask|5.850|8.150|39.32%|
MFLA|11:31:02|NQEX|Ask|116.660|217.520|86.46%|
MFLA|11:31:02|NQEX|Ask|111.940|149.320|33.39%|
MFLA|11:31:02|NQEX|Ask|111.940|149.320|33.39%|
MFLA|11:31:02|NQEX|Ask|111.940|149.320|33.39%|
MFLA|11:31:02|NQEX|Ask|111.940|149.320|33.39%|
MFLA|11:31:02|NQEX|Ask|111.940|149.320|33.39%|
MFLA|11:31:02|NQEX|Ask|111.940|149.320|33.39%|
MFLA|11:31:02|NQEX|Ask|111.940|149.320|33.39%|
MFLA|11:31:02|NQEX|Ask|111.940|217.520|94.32%|
LNC.PR|11:31:02|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:31:02|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:31:02|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:31:02|NQEX|Ask|575.360|800.460|39.12%|
GRA|11:31:02|CINC|Ask|38.420|52.520|36.70%|
GDP|11:31:02|BOST|Ask|16.400|26.370|60.79%|
FII|11:31:03|CINC|Ask|19.190|26.500|38.09%|
MFLA|11:31:03|NQEX|Ask|92.420|143.280|55.03%|
MFLA|11:31:03|NQEX|Ask|92.420|143.280|55.03%|
MFLA|11:31:03|NQEX|Ask|92.420|143.280|55.03%|
MFLA|11:31:03|NQEX|Ask|92.420|143.280|55.03%|
MFLA|11:31:03|NQEX|Ask|92.420|143.280|55.03%|
MFLA|11:31:03|NQEX|Ask|92.420|143.280|55.03%|
MFLA|11:31:03|NQEX|Ask|92.420|143.280|55.03%|
MFLA|11:31:03|NQEX|Ask|92.420|217.520|135.36%|
RSU|11:31:03|CINC|Ask|34.850|46.650|33.86%|
MFLA|11:31:03|CBOE|Ask|92.420|127.460|37.91%|
MFLA|11:31:03|CBOE|Ask|92.420|127.460|37.91%|
MFLA|11:31:03|CBOE|Ask|92.420|127.470|37.92%|
ARQL|11:31:03|EDGX|Ask|4.310|5.800|34.57%|
FII|11:31:03|CINC|Ask|19.190|26.500|38.09%|
KV.B|11:31:03|EDGX|Ask|1.810|2.500|38.12%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
RSU|11:31:03|CINC|Ask|34.850|46.650|33.86%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
COW|11:31:03|EDGE|Bid|30.120|20.190|32.97%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
GMR|11:31:03|BOST|Ask|0.529|1.020|92.82%|
GDP|11:31:03|BOST|Ask|16.400|26.370|60.79%|
GDP|11:31:03|BOST|Ask|16.400|26.370|60.79%|
COW|11:31:03|EDGE|Bid|30.120|20.180|33.00%|
COW|11:31:03|EDGE|Bid|30.120|20.180|33.00%|
TGEM|11:31:03|BATS|Ask|19.040|25.490|33.88%|
BAC.PR.D|11:31:04|PACF|Ask|17.730|24.000|35.36%|
BAC.PR.D|11:31:04|PACF|Ask|17.620|24.000|36.21%|
URI|11:31:04|CINC|Bid|15.830|9.110|42.45%|
BAC.PR.D|11:31:04|PACF|Ask|17.740|24.000|35.29%|
MHGC|11:31:04|EDGX|Ask|5.180|9.670|86.68%|
BAC.PR.D|11:31:04|PACF|Ask|17.630|24.000|36.13%|
RSU|11:31:04|CINC|Ask|34.850|46.650|33.86%|
BAC.PR.D|11:31:04|PACF|Ask|17.810|24.000|34.76%|
TGEM|11:31:04|BATS|Ask|19.030|25.490|33.95%|
TNCC|11:31:05|PACF|Ask|1.360|1.800|32.35%|
HTZ|11:31:05|CINC|Ask|10.760|16.740|55.58%|
PHC|11:31:05|PACF|Ask|2.260|3.200|41.59%|
BAC.PR.D|11:31:05|PACF|Ask|17.610|24.000|36.29%|
SFUN|11:31:05|CINC|Ask|17.900|25.000|39.66%|
WLB|11:31:05|CINC|Ask|12.150|19.300|58.85%|
COW|11:31:05|EDGE|Bid|30.120|20.180|33.00%|
SFUN|11:31:05|CINC|Ask|17.900|25.000|39.66%|
BAB|11:31:05|EDGE|Ask|26.340|38.120|44.72%|
DBO|11:31:05|EDGX|Ask|25.460|34.000|33.54%|
GU|11:31:05|BATS|Ask|1.460|15.000|927.40%|
ALR.PR.B|11:31:05|EDGX|Ask|226.840|300.000|32.25%|
CCIX|11:31:05|EDGX|Ask|9.820|15.860|61.51%|
ALR.PR.B|11:31:05|EDGX|Ask|226.840|300.000|32.25%|
BAB|11:31:05|EDGE|Ask|26.340|38.120|44.72%|
BAB|11:31:05|EDGE|Ask|26.340|38.120|44.72%|
FWDI|11:31:05|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:31:05|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:31:05|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:31:05|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:31:05|NQEX|Ask|22.110|30.050|35.91%|
FWDI|11:31:05|NQEX|Ask|22.110|30.050|35.91%|
GDP|11:31:05|BOST|Ask|16.400|26.370|60.79%|
RSU|11:31:05|CINC|Ask|34.850|46.650|33.86%|
EZU|11:31:05|CINC|Ask|30.460|42.000|37.89%|
EZU|11:31:05|CINC|Ask|30.470|42.000|37.84%|
SFUN|11:31:05|CINC|Ask|17.900|25.000|39.66%|
IVO|11:31:05|CINC|Ask|19.600|26.000|32.65%|
VNO.PR.H|11:31:06|BATS|Ask|23.220|31.210|34.41%|
VNO.PR.H|11:31:06|BATS|Ask|23.220|31.210|34.41%|
VNO.PR.H|11:31:06|BATS|Ask|23.210|31.210|34.47%|
BAC.PR.D|11:31:06|PACF|Ask|17.740|24.000|35.29%|
BAC.PR.D|11:31:06|PACF|Ask|17.650|24.000|35.98%|
AXHE|11:31:06|CBOE|Ask|59.110|85.190|44.12%|
IYM|11:31:06|CINC|Ask|65.290|87.000|33.25%|
EXXI|11:31:06|CINC|Ask|23.880|32.400|35.68%|
IYM|11:31:06|CINC|Ask|65.300|87.000|33.23%|
RSU|11:31:07|CINC|Ask|34.850|46.650|33.86%|
RSU|11:31:07|CINC|Ask|34.850|46.650|33.86%|
WLBPZ|11:31:07|PACF|Bid|21.340|10.440|51.08%|
INUV|11:31:07|PACF|Ask|1.520|4.000|163.16%|
INUV|11:31:07|PACF|Ask|1.520|4.000|163.16%|
EZU|11:31:08|CINC|Ask|30.460|42.000|37.89%|
LNC.PR|11:31:08|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:31:08|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:31:08|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:31:08|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:31:08|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:31:08|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:31:08|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:31:08|NQEX|Ask|575.200|800.250|39.13%|
ALR.PR.B|11:31:08|EDGX|Ask|226.840|300.000|32.25%|
EWSM|11:31:08|NQEX|Ask|26.430|35.950|36.02%|
EWSM|11:31:08|NQEX|Ask|26.430|35.950|36.02%|
EWSM|11:31:08|NQEX|Ask|26.430|35.950|36.02%|
EWSM|11:31:08|NQEX|Ask|26.430|35.950|36.02%|
EWSM|11:31:08|NQEX|Ask|26.430|35.950|36.02%|
EWSM|11:31:08|NQEX|Ask|26.430|35.950|36.02%|
CENT|11:31:08|EDGX|Ask|7.550|10.900|44.37%|
TRIT|11:31:08|PACF|Ask|4.120|5.530|34.22%|
IMO|11:31:08|EDGX|Ask|39.040|53.000|35.76%|
CENT|11:31:08|EDGX|Ask|7.550|10.900|44.37%|
IYM|11:31:08|CINC|Ask|65.330|87.000|33.17%|
DBO|11:31:09|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:31:09|EDGX|Ask|25.470|34.000|33.49%|
NBIX|11:31:09|BATY|Ask|6.400|16.380|155.94%|
THTI|11:31:09|PACF|Ask|2.810|3.800|35.23%|
LVL|11:31:09|CINC|Bid|13.260|8.080|39.06%|
CARV|11:31:09|PACF|Bid|0.700|0.430|38.57%|
CARV|11:31:09|PACF|Bid|0.700|0.430|38.57%|
GNMK|11:31:09|CINC|Ask|4.650|6.750|45.16%|
CARV|11:31:09|PACF|Bid|0.700|0.430|38.57%|
QQQ|11:31:09|CINC|Bid|52.090|24.150|53.64%|
QQQ|11:31:09|CINC|Bid|52.090|24.150|53.64%|
QQQ|11:31:09|CINC|Bid|52.090|24.150|53.64%|
IYM|11:31:09|CINC|Ask|65.320|87.000|33.19%|
QQQ|11:31:09|CINC|Bid|52.090|24.150|53.64%|
WUHN|11:31:09|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:31:09|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:31:09|PACF|Bid|0.450|0.180|60.00%|
IMO|11:31:09|EDGX|Ask|39.040|53.000|35.76%|
IYM|11:31:09|CINC|Ask|65.320|87.000|33.19%|
IYM|11:31:09|CINC|Ask|65.320|87.000|33.19%|
GRA|11:31:09|CINC|Ask|38.420|52.520|36.70%|
IYM|11:31:09|CINC|Ask|65.300|87.000|33.23%|
RSU|11:31:09|CINC|Ask|34.840|46.650|33.90%|
EZU|11:31:09|CINC|Ask|30.470|42.000|37.84%|
NBIX|11:31:09|BATY|Ask|6.400|16.380|155.94%|
NBIX|11:31:09|BATY|Ask|6.400|16.380|155.94%|
WUHN|11:31:09|PACF|Ask|0.400|0.700|75.00%|
ZA|11:31:09|PACF|Bid|2.500|1.560|37.60%|
ZNWAW|11:31:09|PACF|Ask|2.400|5.890|145.42%|
RSU|11:31:09|CINC|Ask|34.840|46.650|33.90%|
FIRE|11:31:10|PHIL|Ask|25.490|35.430|39.00%|
TRBR|11:31:10|PACF|Ask|1.220|3.000|145.90%|
EZU|11:31:10|CINC|Ask|30.470|42.000|37.84%|
TRBR|11:31:10|PACF|Ask|1.220|3.000|145.90%|
RSU|11:31:10|CINC|Ask|34.850|46.650|33.86%|
FII|11:31:10|CINC|Ask|19.200|26.500|38.02%|
FII|11:31:10|CINC|Ask|19.200|26.500|38.02%|
HF|11:31:10|CINC|Bid|11.880|4.400|62.96%|
IYM|11:31:10|CINC|Ask|65.310|87.000|33.21%|
IYM|11:31:10|CINC|Ask|65.310|87.000|33.21%|
CENT|11:31:10|EDGX|Ask|7.550|10.900|44.37%|
FII|11:31:10|CINC|Ask|19.200|26.500|38.02%|
FII|11:31:10|CINC|Ask|19.200|26.500|38.02%|
RSU|11:31:10|CINC|Ask|34.850|46.650|33.86%|
CENT|11:31:10|EDGX|Ask|7.550|10.900|44.37%|
IYM|11:31:11|CINC|Ask|65.310|87.000|33.21%|
AHS|11:31:11|CINC|Ask|5.930|8.890|49.92%|
LNC.PR|11:31:11|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:31:11|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:31:11|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:31:11|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:31:11|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:31:11|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:31:11|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:31:11|NQEX|Ask|575.360|800.460|39.12%|
RES|11:31:11|BOST|Ask|21.090|31.090|47.42%|
RES|11:31:11|BOST|Ask|21.090|31.090|47.42%|
ALR.PR.B|11:31:11|EDGX|Ask|226.900|300.000|32.22%|
RSU|11:31:11|CINC|Ask|34.860|46.650|33.82%|
RSU|11:31:11|CINC|Ask|34.860|46.650|33.82%|
DBO|11:31:11|EDGX|Ask|25.470|34.000|33.49%|
ZA|11:31:11|PACF|Bid|2.500|1.560|37.60%|
THTI|11:31:11|PACF|Ask|2.810|3.800|35.23%|
IYM|11:31:11|CINC|Ask|65.340|87.000|33.15%|
VLCCF|11:31:11|CINC|Ask|17.240|23.000|33.41%|
ENMD|11:31:11|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:31:11|PACF|Ask|1.350|2.570|90.37%|
ENMD|11:31:11|PACF|Ask|1.350|2.570|90.37%|
GM.WS.A|11:31:12|EDGX|Bid|16.080|0.020|99.88%|
ZA|11:31:12|PACF|Bid|2.500|1.560|37.60%|
IYM|11:31:12|CINC|Ask|65.340|87.000|33.15%|
IYM|11:31:12|CINC|Ask|65.340|87.000|33.15%|
VGK|11:31:12|CINC|Ask|44.150|66.000|49.49%|
VGK|11:31:12|CINC|Ask|44.150|66.000|49.49%|
VGK|11:31:12|CINC|Ask|44.150|66.000|49.49%|
NAV.PR.D|11:31:12|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:31:12|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:31:12|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:31:12|NQEX|Ask|12.880|18.880|46.58%|
VGK|11:31:12|CINC|Ask|44.150|66.000|49.49%|
VLCCF|11:31:12|CINC|Ask|17.240|23.000|33.41%|
AIN|11:31:12|EDGX|Bid|21.540|0.010|99.95%|
AIN|11:31:13|EDGX|Bid|21.540|0.010|99.95%|
CENT|11:31:13|EDGX|Ask|7.550|10.900|44.37%|
POZN|11:31:13|EDGX|Ask|3.190|6.050|89.66%|
CENT|11:31:13|EDGX|Ask|7.550|10.900|44.37%|
MED|11:31:13|BOST|Bid|15.820|5.810|63.27%|
IYM|11:31:13|CINC|Ask|65.330|87.000|33.17%|
CXPO|11:31:13|CINC|Ask|2.480|4.280|72.58%|
LRY|11:31:13|BATY|Ask|28.110|38.100|35.54%|
NVR|11:31:13|EDGX|Bid|617.060|320.000|48.14%|
WLBPZ|11:31:13|PACF|Bid|21.340|10.440|51.08%|
TRBR|11:31:14|PACF|Ask|1.220|3.000|145.90%|
IBIO|11:31:14|EDGX|Ask|1.840|2.750|49.46%|
GRA|11:31:14|CINC|Ask|38.370|52.520|36.88%|
LNC.PR|11:31:14|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:31:14|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:31:14|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:31:14|NQEX|Ask|575.360|800.460|39.12%|
LRY|11:31:14|BATY|Ask|28.110|38.100|35.54%|
ALR.PR.B|11:31:14|EDGX|Ask|226.900|300.000|32.22%|
ALR.PR.B|11:31:14|EDGX|Ask|226.900|300.000|32.22%|
IVO|11:31:14|CINC|Ask|19.620|26.000|32.52%|
RSU|11:31:14|CINC|Ask|34.860|46.650|33.82%|
VGK|11:31:14|CINC|Ask|44.150|66.000|49.49%|
VGK|11:31:14|CINC|Ask|44.150|66.000|49.49%|
DBO|11:31:14|EDGX|Ask|25.470|34.000|33.49%|
SCHS|11:31:15|CINC|Ask|9.790|20.000|104.29%|
NMR|11:31:15|CINC|Ask|4.290|6.550|52.68%|
GLNG|11:31:15|CINC|Ask|29.340|40.660|38.58%|
PHC|11:31:15|PACF|Ask|2.260|3.200|41.59%|
PHC|11:31:15|PACF|Ask|2.260|3.200|41.59%|
PHC|11:31:15|PACF|Ask|2.260|3.200|41.59%|
PHC|11:31:15|PACF|Ask|2.260|3.200|41.59%|
BAB|11:31:15|EDGE|Ask|26.340|38.120|44.72%|
BAB|11:31:15|EDGE|Ask|26.340|38.120|44.72%|
RSU|11:31:15|CINC|Ask|34.860|46.650|33.82%|
FMS.PR|11:31:15|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:31:15|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:31:15|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:31:15|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:31:15|NQEX|Ask|58.230|79.360|36.29%|
VGK|11:31:15|CINC|Ask|44.150|66.000|49.49%|
DTG|11:31:15|EDGX|Bid|63.210|10.510|83.37%|
DTG|11:31:15|EDGX|Bid|63.210|10.510|83.37%|
AVEO|11:31:15|BATY|Bid|15.420|5.450|64.66%|
VGK|11:31:15|CINC|Ask|44.150|66.000|49.49%|
EZU|11:31:15|CINC|Ask|30.480|42.000|37.80%|
DTG|11:31:16|EDGX|Bid|63.210|10.510|83.37%|
EZU|11:31:16|CINC|Ask|30.480|42.000|37.80%|
EZU|11:31:16|CINC|Ask|30.480|42.000|37.80%|
EZU|11:31:16|CINC|Ask|30.480|42.000|37.80%|
EZU|11:31:16|CINC|Ask|30.480|42.000|37.80%|
DGICB|11:31:16|EDGX|Ask|20.000|33.870|69.35%|
DGICB|11:31:16|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:31:16|EDGX|Ask|20.000|26.410|32.05%|
VGK|11:31:16|CINC|Ask|44.160|66.000|49.46%|
EZU|11:31:16|CINC|Ask|30.490|42.000|37.75%|
TNGN|11:31:16|EDGX|Ask|1.070|1.820|70.09%|
DBO|11:31:16|EDGX|Ask|25.470|34.000|33.49%|
VGK|11:31:16|CINC|Ask|44.160|66.000|49.46%|
IYM|11:31:17|CINC|Ask|65.330|87.000|33.17%|
VGK|11:31:17|CINC|Ask|44.150|66.000|49.49%|
GDP|11:31:17|BOST|Ask|16.390|26.380|60.95%|
GDP|11:31:17|BOST|Ask|16.390|26.380|60.95%|
GDP|11:31:17|BOST|Ask|16.390|26.380|60.95%|
IYM|11:31:17|CINC|Ask|65.340|87.000|33.15%|
NRO|11:31:17|EDGX|Ask|3.470|8.560|146.69%|
FII|11:31:17|CINC|Ask|19.200|26.500|38.02%|
IYM|11:31:17|CINC|Ask|65.340|87.000|33.15%|
IYM|11:31:17|CINC|Ask|65.340|87.000|33.15%|
RMD|11:31:17|BATY|Bid|26.920|16.920|37.15%|
THTI|11:31:17|PACF|Ask|2.810|3.800|35.23%|
RMD|11:31:17|BATY|Bid|26.920|16.920|37.15%|
ZA|11:31:17|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:31:17|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:31:17|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:31:17|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:31:17|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:31:17|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:31:17|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:31:17|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:31:17|NQEX|Ask|575.680|800.870|39.12%|
DBO|11:31:17|EDGX|Ask|25.490|34.000|33.39%|
PBI.PR|11:31:17|NQEX|Bid|276.550|0.010|100.00%|
MED|11:31:17|BOST|Bid|15.820|5.810|63.27%|
MED|11:31:17|BOST|Bid|15.820|5.810|63.27%|
VGK|11:31:17|CINC|Ask|44.160|66.000|49.46%|
ALR.PR.B|11:31:17|EDGX|Ask|226.900|300.000|32.22%|
PBI.PR|11:31:17|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:31:17|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:31:17|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:31:17|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:31:17|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:31:17|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:31:17|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:31:17|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:31:17|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:31:17|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:31:17|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:31:17|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:31:17|NQEX|Ask|393.890|527.210|33.85%|
IYM|11:31:17|CINC|Ask|65.350|87.000|33.13%|
PBI.PR|11:31:17|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:31:17|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:31:17|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:31:17|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:31:17|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:31:17|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:31:17|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:31:17|NQEX|Ask|364.890|482.410|32.21%|
GM.WS.A|11:31:17|EDGX|Bid|16.080|0.020|99.88%|
PBI.PR|11:31:17|NQEX|Bid|286.720|0.010|100.00%|
FII|11:31:17|CINC|Ask|19.200|26.500|38.02%|
NRO|11:31:18|EDGX|Ask|3.450|8.560|148.12%|
RMD|11:31:18|BATY|Bid|26.930|16.920|37.17%|
NEWL|11:31:18|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:31:18|PACF|Ask|1.080|1.440|33.33%|
MED|11:31:18|BOST|Bid|15.830|5.810|63.30%|
ALR.PR.B|11:31:18|EDGX|Ask|226.900|300.000|32.22%|
IYM|11:31:18|CINC|Ask|65.360|87.000|33.11%|
VGK|11:31:18|CINC|Ask|44.170|66.000|49.42%|
MFSA|11:31:18|CBOE|Ask|104.280|143.540|37.65%|
MFSA|11:31:18|CBOE|Ask|104.280|143.540|37.65%|
MFSA|11:31:18|CBOE|Ask|104.280|137.770|32.12%|
MFSA|11:31:18|CBOE|Ask|104.280|137.770|32.12%|
MFSA|11:31:18|CBOE|Ask|104.280|137.770|32.12%|
JCI.PR.Z|11:31:18|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:31:18|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:31:18|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:31:18|NQEX|Ask|174.730|281.600|61.16%|
JCI.PR.Z|11:31:18|NQEX|Ask|174.730|281.600|61.16%|
IYM|11:31:18|CINC|Ask|65.370|87.000|33.09%|
GBX|11:31:18|CINC|Ask|14.120|24.600|74.22%|
IVO|11:31:18|CINC|Ask|19.650|26.000|32.32%|
UPRO|11:31:18|CHIC|Ask|52.400|76.000|45.04%|
BAS|11:31:18|BOST|Bid|23.010|12.980|43.59%|
CWB|11:31:18|CINC|Bid|36.680|18.000|50.93%|
BAS|11:31:18|BOST|Bid|23.010|12.980|43.59%|
BAB|11:31:18|EDGE|Ask|26.340|38.110|44.68%|
RSU|11:31:18|CINC|Ask|34.910|46.650|33.63%|
WTI|11:31:18|CINC|Ask|19.890|29.300|47.31%|
JCI.PR.Z|11:31:18|NQEX|Ask|167.280|223.650|33.70%|
JCI.PR.Z|11:31:18|NQEX|Ask|167.280|223.650|33.70%|
JCI.PR.Z|11:31:18|NQEX|Ask|167.280|223.650|33.70%|
JCI.PR.Z|11:31:18|NQEX|Ask|167.280|223.650|33.70%|
JCI.PR.Z|11:31:18|NQEX|Ask|167.280|223.650|33.70%|
IVO|11:31:18|CINC|Ask|19.660|26.000|32.25%|
DBO|11:31:18|EDGX|Ask|25.490|34.000|33.39%|
IYM|11:31:18|CINC|Ask|65.380|87.000|33.07%|
CWB|11:31:18|CINC|Bid|36.680|18.000|50.93%|
CWB|11:31:18|CINC|Bid|36.680|18.000|50.93%|
NDN|11:31:18|CINC|Ask|17.360|30.000|72.81%|
GDP|11:31:18|BOST|Ask|16.390|26.390|61.01%|
AIN|11:31:18|CINC|Bid|21.540|14.150|34.31%|
EWSM|11:31:18|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:31:18|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:31:18|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:31:18|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:31:18|NQEX|Ask|26.440|35.950|35.97%|
EWSM|11:31:18|NQEX|Ask|26.440|35.950|35.97%|
UXI|11:31:18|CINC|Ask|35.330|56.000|58.51%|
VGK|11:31:18|CINC|Ask|44.180|66.000|49.39%|
GDP|11:31:18|BOST|Ask|16.390|26.390|61.01%|
GDP|11:31:18|BOST|Ask|16.390|26.390|61.01%|
FWDD|11:31:18|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:18|NQEX|Bid|21.990|14.910|32.20%|
RES|11:31:18|BOST|Ask|21.110|31.130|47.47%|
FWDD|11:31:18|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:18|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:18|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:18|NQEX|Bid|21.990|14.910|32.20%|
GDP|11:31:18|BOST|Ask|16.400|26.390|60.91%|
GDP|11:31:18|BOST|Ask|16.400|26.390|60.91%|
IYM|11:31:18|CINC|Ask|65.380|87.000|33.07%|
CWB|11:31:18|CINC|Bid|36.680|18.000|50.93%|
ENMD|11:31:18|PACF|Ask|1.350|2.570|90.37%|
BAS|11:31:18|BOST|Bid|23.010|12.980|43.59%|
LTBR|11:31:18|PACF|Ask|2.130|3.100|45.54%|
BAS|11:31:18|BOST|Bid|23.010|12.980|43.59%|
BAS|11:31:18|BOST|Bid|23.010|12.980|43.59%|
BAC.PR.D|11:31:18|PACF|Ask|17.700|24.000|35.59%|
FWDD|11:31:18|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:18|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:18|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:18|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:18|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:18|NQEX|Ask|22.100|29.960|35.57%|
CBT|11:31:18|CINC|Ask|31.220|43.500|39.33%|
BAC.PR.D|11:31:18|PACF|Ask|17.710|24.000|35.52%|
RSU|11:31:18|CINC|Ask|34.920|46.650|33.59%|
BAC.PR.D|11:31:18|PACF|Ask|17.630|24.000|36.13%|
URI|11:31:18|CINC|Bid|15.850|9.110|42.52%|
IYM|11:31:18|CINC|Ask|65.390|87.000|33.05%|
RES|11:31:18|BOST|Ask|21.110|31.130|47.47%|
FII|11:31:18|CINC|Ask|19.210|26.500|37.95%|
RES|11:31:18|BOST|Ask|21.100|31.130|47.54%|
BAC.PR.D|11:31:18|PACF|Ask|17.630|24.000|36.13%|
FMS.PR|11:31:18|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|11:31:18|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|11:31:18|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|11:31:18|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|11:31:18|NQEX|Ask|55.290|79.360|43.53%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
FMS.PR|11:31:18|NQEX|Ask|55.290|75.890|37.26%|
RCI|11:31:18|CINC|Bid|35.440|21.000|40.74%|
XTXI|11:31:19|CINC|Ask|9.810|13.140|33.94%|
XTXI|11:31:19|CINC|Ask|9.810|13.140|33.94%|
CBT|11:31:19|CINC|Ask|31.220|43.500|39.33%|
VGK|11:31:19|CINC|Ask|44.200|66.000|49.32%|
CBT|11:31:19|CINC|Ask|31.220|43.500|39.33%|
VGK|11:31:19|CINC|Ask|44.200|66.000|49.32%|
WMS|11:31:19|CINC|Ask|18.510|28.880|56.02%|
IYM|11:31:19|CINC|Ask|65.390|87.000|33.05%|
IYM|11:31:19|CINC|Ask|65.380|87.000|33.07%|
AIN|11:31:19|EDGX|Bid|21.540|0.010|99.95%|
DGICB|11:31:19|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:31:19|EDGX|Ask|20.000|26.410|32.05%|
MED|11:31:19|BOST|Bid|15.820|5.850|63.02%|
IYM|11:31:19|CINC|Ask|65.390|87.000|33.05%|
ACWI|11:31:19|CINC|Bid|41.600|17.170|58.73%|
KMGB|11:31:19|EDGX|Ask|15.400|21.690|40.84%|
MED|11:31:19|BOST|Bid|15.820|5.850|63.02%|
VGK|11:31:19|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:19|CINC|Ask|44.200|66.000|49.32%|
IYM|11:31:19|CINC|Ask|65.390|87.000|33.05%|
MED|11:31:19|BOST|Bid|15.820|5.850|63.02%|
SAIA|11:31:19|CINC|Ask|13.270|19.000|43.18%|
CWB|11:31:19|CINC|Bid|36.680|18.000|50.93%|
AVEO|11:31:19|BATY|Bid|15.420|5.450|64.66%|
SFUN|11:31:19|CINC|Ask|17.900|25.000|39.66%|
KVHI|11:31:20|CINC|Ask|8.890|26.000|192.46%|
EWSM|11:31:20|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:31:20|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:31:20|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:31:20|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:31:20|NQEX|Ask|26.450|35.950|35.92%|
EWSM|11:31:20|NQEX|Ask|26.450|35.950|35.92%|
VGK|11:31:20|CINC|Ask|44.210|66.000|49.29%|
FWDD|11:31:20|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:31:20|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:31:20|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:31:20|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:31:20|NQEX|Bid|22.000|14.910|32.23%|
FWDD|11:31:20|NQEX|Bid|22.000|14.910|32.23%|
ROICU|11:31:20|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:31:20|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:31:20|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:31:20|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:31:20|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:31:20|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:31:20|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:31:20|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:31:20|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:31:20|NQEX|Ask|11.540|15.760|36.57%|
MED|11:31:20|BOST|Bid|15.830|5.850|63.04%|
EROCW|11:31:20|PACF|Bid|3.160|1.940|38.61%|
IVO|11:31:20|CINC|Ask|19.650|26.000|32.32%|
IVO|11:31:20|CINC|Ask|19.650|26.000|32.32%|
MED|11:31:20|BOST|Bid|15.830|5.810|63.30%|
RES|11:31:20|BOST|Ask|21.120|31.130|47.40%|
GRA|11:31:20|CINC|Ask|38.400|52.520|36.77%|
GRNB|11:31:20|PACF|Ask|2.380|3.990|67.65%|
WUHN|11:31:20|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:31:20|PACF|Ask|0.400|0.700|75.00%|
RSU|11:31:20|CINC|Ask|34.900|46.650|33.67%|
FFKY|11:31:20|PACF|Ask|2.300|3.730|62.17%|
CBAN|11:31:20|PACF|Ask|2.850|3.850|35.09%|
PHF|11:31:20|CINC|Bid|8.800|3.370|61.70%|
LNC.PR|11:31:20|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|11:31:20|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|11:31:20|NQEX|Ask|650.840|897.070|37.83%|
LNC.PR|11:31:20|NQEX|Ask|650.840|897.070|37.83%|
PHF|11:31:20|CINC|Bid|8.800|3.370|61.70%|
LNC.PR|11:31:20|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:31:20|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:31:20|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:31:20|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:31:20|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:31:20|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:31:20|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:31:20|NQEX|Ask|575.840|801.070|39.11%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:31:20|NQEX|Bid|26.210|17.790|32.13%|
AACC|11:31:20|EDGX|Ask|4.420|6.000|35.75%|
WUHN|11:31:20|PACF|Ask|0.400|0.700|75.00%|
GM.WS.A|11:31:20|EDGX|Bid|16.080|0.020|99.88%|
PBI.PR|11:31:20|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:31:20|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:31:20|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:31:20|NQEX|Ask|365.050|504.380|38.17%|
GM.WS.A|11:31:20|EDGX|Bid|16.080|0.020|99.88%|
PBI.PR|11:31:20|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:31:20|NQEX|Bid|286.890|0.010|100.00%|
GM.WS.A|11:31:20|EDGX|Bid|16.080|0.020|99.88%|
EZU|11:31:20|CINC|Ask|30.520|42.000|37.61%|
RSU|11:31:20|CINC|Ask|34.890|46.650|33.71%|
ALR.PR.B|11:31:20|EDGX|Ask|227.130|300.000|32.08%|
RSU|11:31:20|CINC|Ask|34.890|46.650|33.71%|
MED|11:31:21|BOST|Bid|15.830|5.810|63.30%|
EZU|11:31:21|CINC|Ask|30.520|42.000|37.61%|
NBIX|11:31:21|BATY|Ask|6.400|16.390|156.09%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:21|NQEX|Ask|167.330|223.780|33.74%|
RES|11:31:21|BOST|Ask|21.140|31.130|47.26%|
FSCI|11:31:21|EDGX|Bid|27.000|3.000|88.89%|
EMGX|11:31:21|NQEX|Ask|21.790|29.810|36.81%|
EMGX|11:31:21|NQEX|Ask|21.860|29.810|36.37%|
EMGX|11:31:21|NQEX|Ask|21.860|29.810|36.37%|
QIHU|11:31:21|BOST|Ask|17.900|30.000|67.60%|
DBO|11:31:21|EDGX|Ask|25.490|34.000|33.39%|
ZA|11:31:21|PACF|Bid|2.500|1.560|37.60%|
MED|11:31:21|BOST|Bid|15.830|5.810|63.30%|
MED|11:31:21|BOST|Bid|15.830|5.810|63.30%|
MED|11:31:21|BOST|Bid|15.830|5.810|63.30%|
QIHU|11:31:21|BOST|Ask|17.900|30.000|67.60%|
RES|11:31:21|BOST|Ask|21.140|31.130|47.26%|
FMS.PR|11:31:21|NQEX|Ask|59.280|79.360|33.87%|
FMS.PR|11:31:21|NQEX|Ask|59.280|79.360|33.87%|
FMS.PR|11:31:21|NQEX|Ask|59.280|79.360|33.87%|
FMS.PR|11:31:21|NQEX|Ask|59.280|79.360|33.87%|
FMS.PR|11:31:21|NQEX|Ask|59.280|79.360|33.87%|
FMS.PR|11:31:21|NQEX|Ask|55.280|75.870|37.25%|
FMS.PR|11:31:21|NQEX|Ask|55.280|75.870|37.25%|
FMS.PR|11:31:21|NQEX|Ask|55.280|75.870|37.25%|
FMS.PR|11:31:21|NQEX|Ask|55.280|75.870|37.25%|
FMS.PR|11:31:21|NQEX|Ask|55.280|75.870|37.25%|
FMS.PR|11:31:21|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:21|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:21|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:22|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:22|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:22|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:22|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:22|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:22|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:22|NQEX|Ask|55.280|74.590|34.93%|
FMS.PR|11:31:22|NQEX|Ask|55.280|74.590|34.93%|
RES|11:31:22|BOST|Ask|21.140|31.130|47.26%|
RELL|11:31:22|CINC|Bid|14.630|9.900|32.33%|
DGICB|11:31:22|EDGX|Ask|20.000|30.910|54.55%|
RMD|11:31:22|BATY|Bid|26.940|16.940|37.12%|
DGICB|11:31:22|EDGX|Ask|20.000|26.410|32.05%|
ZA|11:31:22|PACF|Bid|2.500|1.560|37.60%|
MED|11:31:22|BOST|Bid|15.830|5.810|63.30%|
MED|11:31:22|BOST|Bid|15.830|5.810|63.30%|
CWB|11:31:22|CINC|Bid|36.680|18.000|50.93%|
MED|11:31:22|BOST|Bid|15.830|5.810|63.30%|
QQQ|11:31:22|CINC|Bid|52.120|24.150|53.66%|
USD|11:31:22|EDGX|Ask|29.540|39.600|34.06%|
QQQ|11:31:22|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:31:22|CINC|Bid|52.100|24.150|53.65%|
QQQ|11:31:22|CINC|Bid|52.100|24.150|53.65%|
ENA|11:31:22|EDGX|Ask|0.648|1.200|85.19%|
QQQ|11:31:22|CINC|Bid|52.110|24.150|53.66%|
EPV|11:31:23|CINC|Ask|60.160|112.900|87.67%|
ENA|11:31:23|EDGX|Ask|0.648|1.200|85.19%|
FWDD|11:31:23|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:23|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:23|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:23|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:23|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:23|NQEX|Bid|21.990|14.910|32.20%|
LRY|11:31:23|BATY|Ask|28.170|38.140|35.39%|
EZU|11:31:23|CINC|Ask|30.520|42.000|37.61%|
NEWL|11:31:23|PACF|Bid|1.040|0.600|42.31%|
IYM|11:31:23|CINC|Ask|65.360|87.000|33.11%|
CWB|11:31:23|CINC|Bid|36.680|18.000|50.93%|
SMS|11:31:23|CINC|Ask|15.130|20.000|32.19%|
ZA|11:31:23|PACF|Bid|2.500|1.560|37.60%|
IYM|11:31:23|CINC|Ask|65.360|87.000|33.11%|
VGK|11:31:23|CINC|Ask|44.190|66.000|49.36%|
ROICU|11:31:23|NQEX|Ask|11.530|16.480|42.93%|
ROICU|11:31:23|NQEX|Ask|11.530|16.480|42.93%|
ROICU|11:31:23|NQEX|Ask|11.530|16.480|42.93%|
ROICU|11:31:23|NQEX|Ask|11.530|16.480|42.93%|
ROICU|11:31:23|NQEX|Ask|11.530|16.480|42.93%|
PXQ|11:31:23|CINC|Ask|21.750|31.000|42.53%|
EROCW|11:31:23|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:31:23|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:31:23|PACF|Bid|3.160|1.940|38.61%|
ENMD|11:31:23|PACF|Ask|1.350|2.570|90.37%|
MED|11:31:24|EDGE|Bid|15.830|5.850|63.04%|
MED|11:31:24|EDGE|Bid|15.830|5.850|63.04%|
RSU|11:31:24|CINC|Ask|34.910|46.650|33.63%|
AVEO|11:31:24|BATY|Bid|15.430|5.450|64.68%|
VGK|11:31:24|CINC|Ask|44.200|66.000|49.32%|
AWAY|11:31:24|EDGX|Ask|32.150|54.800|70.45%|
MOV|11:31:24|EDGX|Ask|12.700|18.020|41.89%|
ZA|11:31:24|PACF|Bid|2.500|1.560|37.60%|
PHF|11:31:24|CINC|Bid|8.800|3.370|61.70%|
MED|11:31:24|BOST|Bid|15.830|5.810|63.30%|
MED|11:31:24|BOST|Bid|15.830|5.810|63.30%|
EEB|11:31:24|EDGX|Ask|38.100|58.030|52.31%|
IYM|11:31:24|CINC|Ask|65.390|87.000|33.05%|
BLTI|11:31:24|CINC|Ask|2.690|4.000|48.70%|
VGK|11:31:24|CINC|Ask|44.200|66.000|49.32%|
IYM|11:31:24|CINC|Ask|65.390|87.000|33.05%|
AUMN|11:31:24|EDGX|Ask|12.330|24.900|101.95%|
LNC.PR|11:31:24|NQEX|Ask|626.000|897.070|43.30%|
LNC.PR|11:31:24|NQEX|Ask|626.000|897.070|43.30%|
LNC.PR|11:31:24|NQEX|Ask|626.000|897.070|43.30%|
LNC.PR|11:31:24|NQEX|Ask|626.000|897.070|43.30%|
LNC.PR|11:31:24|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:31:24|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:31:24|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:31:24|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:31:24|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:31:24|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:31:24|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:31:24|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:31:24|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:31:24|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:31:24|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:31:24|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:31:24|NQEX|Ask|576.000|801.280|39.11%|
JCI.PR.Z|11:31:24|NQEX|Ask|174.920|281.600|60.99%|
JCI.PR.Z|11:31:24|NQEX|Ask|174.920|281.600|60.99%|
JCI.PR.Z|11:31:24|NQEX|Ask|174.920|281.600|60.99%|
JCI.PR.Z|11:31:24|NQEX|Ask|174.920|281.600|60.99%|
JCI.PR.Z|11:31:24|NQEX|Ask|174.920|281.600|60.99%|
CWB|11:31:24|CINC|Bid|36.680|18.000|50.93%|
FII|11:31:24|CINC|Ask|19.210|26.500|37.95%|
NEWL|11:31:24|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:31:24|PACF|Ask|1.080|1.440|33.33%|
ENMD|11:31:24|PACF|Ask|1.350|2.570|90.37%|
VGK|11:31:24|CINC|Ask|44.200|66.000|49.32%|
IYM|11:31:24|CINC|Ask|65.390|87.000|33.05%|
PBI.PR|11:31:24|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:31:24|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:31:24|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:31:24|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:24|NQEX|Ask|365.220|482.840|32.21%|
DBO|11:31:24|EDGX|Ask|25.490|34.000|33.39%|
EZU|11:31:24|CINC|Ask|30.530|42.000|37.57%|
RSU|11:31:24|CINC|Ask|34.930|46.650|33.55%|
JCI.PR.Z|11:31:24|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:24|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:24|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:24|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:24|NQEX|Ask|167.420|223.890|33.73%|
EXH|11:31:24|CINC|Ask|11.710|18.000|53.71%|
FWDI|11:31:24|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:31:24|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:31:24|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:31:24|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:31:24|NQEX|Ask|22.120|30.050|35.85%|
FWDI|11:31:24|NQEX|Ask|22.120|30.050|35.85%|
RSU|11:31:24|CINC|Ask|34.920|46.650|33.59%|
GDP|11:31:24|BOST|Ask|16.400|26.400|60.98%|
PBI.PR|11:31:24|NQEX|Bid|287.050|0.010|100.00%|
EZU|11:31:24|CINC|Ask|30.530|42.000|37.57%|
EXH|11:31:24|CINC|Ask|11.710|18.000|53.71%|
ENMD|11:31:24|PACF|Ask|1.350|2.570|90.37%|
NHC|11:31:24|CINC|Ask|33.780|47.950|41.95%|
ABBC|11:31:24|EDGX|Ask|8.530|11.990|40.56%|
FMS.PR|11:31:25|NQEX|Ask|56.770|78.430|38.15%|
FMS.PR|11:31:25|NQEX|Ask|56.770|78.430|38.15%|
FMS.PR|11:31:25|NQEX|Ask|56.770|78.430|38.15%|
FMS.PR|11:31:25|NQEX|Ask|56.770|78.430|38.15%|
FMS.PR|11:31:25|NQEX|Ask|56.770|78.430|38.15%|
AUBN|11:31:25|CINC|Ask|19.210|28.000|45.76%|
GBX|11:31:25|CINC|Ask|14.170|24.600|73.61%|
VGK|11:31:25|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:25|CINC|Ask|44.210|66.000|49.29%|
PHC|11:31:25|PACF|Ask|2.260|3.200|41.59%|
PHC|11:31:25|PACF|Ask|2.260|3.200|41.59%|
DGICB|11:31:25|EDGX|Ask|20.000|30.860|54.30%|
CWB|11:31:25|CINC|Bid|36.680|18.000|50.93%|
VRNG|11:31:25|CINC|Ask|1.560|2.600|66.67%|
DBO|11:31:25|EDGX|Ask|25.500|34.000|33.33%|
FOC|11:31:25|BATS|Bid|26.580|16.680|37.25%|
VGK|11:31:25|CINC|Ask|44.210|66.000|49.29%|
EWSM|11:31:26|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:26|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:26|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:26|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:26|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:26|NQEX|Bid|26.250|17.790|32.23%|
EZU|11:31:26|CINC|Ask|30.530|42.000|37.57%|
IYM|11:31:26|CINC|Ask|65.380|87.000|33.07%|
VGK|11:31:26|CINC|Ask|44.200|66.000|49.32%|
IYM|11:31:26|CINC|Ask|65.380|87.000|33.07%|
CWB|11:31:26|CINC|Bid|36.680|18.000|50.93%|
RSU|11:31:26|CINC|Ask|34.910|46.650|33.63%|
EZU|11:31:26|CINC|Ask|30.520|42.000|37.61%|
FFKY|11:31:26|PACF|Ask|2.300|3.730|62.17%|
CBAN|11:31:26|PACF|Ask|2.850|3.850|35.09%|
NEWL|11:31:26|PACF|Bid|1.040|0.600|42.31%|
RSU|11:31:26|CINC|Ask|34.910|46.650|33.63%|
GM.WS.A|11:31:26|EDGX|Bid|16.080|0.020|99.88%|
QIHU|11:31:27|BOST|Ask|17.900|30.000|67.60%|
RSU|11:31:27|CINC|Ask|34.920|46.650|33.59%|
VGK|11:31:27|CINC|Ask|44.200|66.000|49.32%|
AVEO|11:31:27|BATY|Bid|15.440|5.500|64.38%|
VGK|11:31:27|CINC|Ask|44.200|66.000|49.32%|
RSU|11:31:27|CINC|Ask|34.930|46.650|33.55%|
RSU|11:31:27|CINC|Ask|34.930|46.650|33.55%|
GRA|11:31:27|CINC|Ask|38.420|52.520|36.70%|
LNC.PR|11:31:27|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:27|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:27|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:27|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:27|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:31:27|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:31:27|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:31:27|NQEX|Ask|576.000|801.280|39.11%|
NEWL|11:31:27|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:31:27|PACF|Ask|1.080|1.440|33.33%|
JCI.PR.Z|11:31:27|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:27|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:27|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:27|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:27|NQEX|Ask|167.420|223.890|33.73%|
RSU|11:31:27|CINC|Ask|34.920|46.650|33.59%|
CWB|11:31:27|CINC|Bid|36.680|18.000|50.93%|
PHF|11:31:27|CINC|Bid|8.800|3.370|61.70%|
PHF|11:31:27|CINC|Bid|8.800|3.370|61.70%|
DGIT|11:31:28|CINC|Ask|17.980|31.780|76.75%|
IYM|11:31:28|CINC|Ask|65.390|87.000|33.05%|
IYM|11:31:28|CINC|Ask|65.390|87.000|33.05%|
CWB|11:31:28|CINC|Bid|36.680|18.000|50.93%|
IYM|11:31:28|CINC|Ask|65.390|87.000|33.05%|
IYM|11:31:28|CINC|Ask|65.390|87.000|33.05%|
IYM|11:31:28|CINC|Ask|65.390|87.000|33.05%|
IYM|11:31:28|CINC|Ask|65.390|87.000|33.05%|
IYM|11:31:28|CINC|Ask|65.390|87.000|33.05%|
DGICB|11:31:28|EDGX|Ask|20.000|30.930|54.65%|
IYM|11:31:28|CINC|Ask|65.370|87.000|33.09%|
DGICB|11:31:28|EDGX|Ask|20.000|26.430|32.15%|
EZU|11:31:28|CINC|Ask|30.510|42.000|37.66%|
IYM|11:31:28|CINC|Ask|65.370|87.000|33.09%|
PVTB|11:31:28|BATY|Ask|9.640|19.620|103.53%|
IYM|11:31:28|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:28|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:28|CINC|Ask|65.360|87.000|33.11%|
NEWL|11:31:28|PACF|Bid|1.040|0.600|42.31%|
LTBR|11:31:28|PACF|Ask|2.130|3.100|45.54%|
ZA|11:31:28|PACF|Bid|2.500|1.560|37.60%|
IVO|11:31:28|CINC|Ask|19.640|26.000|32.38%|
PBI.PR|11:31:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:31:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:31:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:31:28|NQEX|Ask|394.050|541.720|37.47%|
PBI.PR|11:31:28|NQEX|Ask|394.050|541.720|37.47%|
PBI.PR|11:31:28|NQEX|Ask|394.050|541.720|37.47%|
PBI.PR|11:31:28|NQEX|Ask|394.050|541.720|37.47%|
VGK|11:31:28|CINC|Ask|44.190|66.000|49.36%|
PBI.PR|11:31:28|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:31:28|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:31:28|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:31:28|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:31:28|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:31:28|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:31:28|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:31:28|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:31:28|NQEX|Bid|286.890|0.010|100.00%|
VGK|11:31:28|CINC|Ask|44.200|66.000|49.32%|
IYM|11:31:28|CINC|Ask|65.370|87.000|33.09%|
IYM|11:31:28|CINC|Ask|65.370|87.000|33.09%|
NAV.PR.D|11:31:29|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:31:29|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:31:29|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:31:29|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:31:29|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:31:29|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:31:29|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:31:29|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:31:29|NQEX|Ask|12.680|18.880|48.90%|
IYM|11:31:29|CINC|Ask|65.380|87.000|33.07%|
IYM|11:31:29|CINC|Ask|65.380|87.000|33.07%|
IVO|11:31:29|CINC|Ask|19.650|26.000|32.32%|
IYM|11:31:29|CINC|Ask|65.380|87.000|33.07%|
VGK|11:31:29|CINC|Ask|44.200|66.000|49.32%|
IVO|11:31:29|CINC|Ask|19.650|26.000|32.32%|
FEM|11:31:29|BATS|Bid|24.040|16.220|32.53%|
HHGP|11:31:29|CINC|Ask|4.950|6.900|39.39%|
VOG|11:31:29|CINC|Bid|2.640|1.790|32.20%|
ENMD|11:31:29|PACF|Ask|1.340|2.570|91.79%|
EROCW|11:31:29|PACF|Bid|3.160|1.940|38.61%|
GU|11:31:30|BATS|Ask|1.460|15.000|927.40%|
IYM|11:31:30|CINC|Ask|65.370|87.000|33.09%|
IYM|11:31:30|CINC|Ask|65.370|87.000|33.09%|
IYM|11:31:30|CINC|Ask|65.370|87.000|33.09%|
IYM|11:31:30|CINC|Ask|65.370|87.000|33.09%|
LNC.PR|11:31:30|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:30|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:30|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:30|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:30|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:30|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:30|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:30|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:30|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:31:30|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:31:30|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:31:30|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:31:30|NQEX|Ask|576.000|801.280|39.11%|
JCI.PR.Z|11:31:30|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:30|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:30|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:30|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:30|NQEX|Ask|167.330|223.780|33.74%|
CENT|11:31:30|EDGX|Ask|7.530|10.900|44.75%|
CENT|11:31:30|EDGX|Ask|7.530|10.890|44.62%|
PHF|11:31:30|CINC|Bid|8.800|3.370|61.70%|
RES|11:31:30|BOST|Ask|21.150|31.140|47.23%|
RES|11:31:30|BOST|Ask|21.150|31.140|47.23%|
IYM|11:31:31|CINC|Ask|65.370|87.000|33.09%|
ONCY|11:31:31|CINC|Ask|3.450|4.680|35.65%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|75.680|33.31%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
FMS.PR|11:31:31|NQEX|Ask|56.770|79.360|39.79%|
IYM|11:31:31|CINC|Ask|65.360|87.000|33.11%|
NP|11:31:31|CINC|Ask|17.090|23.000|34.58%|
IYM|11:31:31|CINC|Ask|65.370|87.000|33.09%|
IVO|11:31:31|CINC|Ask|19.640|26.000|32.38%|
WTI|11:31:31|CINC|Ask|19.930|29.300|47.01%|
RSU|11:31:31|CINC|Ask|34.890|46.650|33.71%|
IYM|11:31:31|CINC|Ask|65.360|87.000|33.11%|
RSU|11:31:31|CINC|Ask|34.900|46.650|33.67%|
IVO|11:31:31|CINC|Ask|19.640|26.000|32.38%|
TGEM|11:31:31|BATS|Ask|19.130|25.490|33.25%|
ALR.PR.B|11:31:31|EDGX|Ask|227.130|300.000|32.08%|
IRDMU|11:31:31|NQEX|Ask|11.330|15.670|38.31%|
IVO|11:31:31|CINC|Ask|19.650|26.000|32.32%|
NAV.PR.D|11:31:32|NQEX|Ask|12.890|17.890|38.79%|
NAV.PR.D|11:31:32|NQEX|Ask|12.890|17.890|38.79%|
NAV.PR.D|11:31:32|NQEX|Ask|12.890|17.890|38.79%|
NAV.PR.D|11:31:32|NQEX|Ask|12.890|17.890|38.79%|
NAV.PR.D|11:31:32|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:31:32|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:31:32|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:31:32|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:31:32|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:31:32|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:31:32|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:31:32|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:31:32|NQEX|Ask|12.690|18.880|48.78%|
IYM|11:31:32|CINC|Ask|65.360|87.000|33.11%|
QIHU|11:31:32|BOST|Ask|17.900|30.000|67.60%|
IYM|11:31:32|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:32|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:32|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:32|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:32|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:32|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:32|CINC|Ask|65.350|87.000|33.13%|
IYM|11:31:32|CINC|Ask|65.350|87.000|33.13%|
QQQ|11:31:32|CINC|Bid|52.110|24.150|53.66%|
IYM|11:31:32|CINC|Ask|65.350|87.000|33.13%|
CWB|11:31:32|CINC|Bid|36.680|18.000|50.93%|
FWDD|11:31:32|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:32|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:32|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:32|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:32|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:32|NQEX|Bid|21.990|14.910|32.20%|
IYM|11:31:32|CINC|Ask|65.340|87.000|33.15%|
PBI.PR|11:31:32|NQEX|Bid|275.000|0.010|100.00%|
SFUN|11:31:32|CINC|Ask|17.890|25.000|39.74%|
SFUN|11:31:32|CINC|Ask|17.890|25.000|39.74%|
DBO|11:31:32|EDGX|Ask|25.480|34.000|33.44%|
ACWI|11:31:32|CINC|Bid|41.600|17.170|58.73%|
PBI.PR|11:31:32|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:31:32|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:31:32|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:31:32|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:31:32|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:31:32|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:31:32|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:31:32|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:31:32|NQEX|Bid|286.720|0.010|100.00%|
BAB|11:31:32|EDGE|Ask|26.340|38.120|44.72%|
MFLA|11:31:32|NQEX|Ask|110.450|217.520|96.94%|
RSU|11:31:32|CINC|Ask|34.880|46.650|33.74%|
EZU|11:31:32|CINC|Ask|30.500|42.000|37.70%|
MFSA|11:31:33|NQEX|Ask|104.130|150.230|44.27%|
MFSA|11:31:33|NQEX|Ask|104.130|150.230|44.27%|
MFSA|11:31:33|NQEX|Ask|104.130|150.230|44.27%|
MFSA|11:31:33|NQEX|Ask|104.130|150.230|44.27%|
MFSA|11:31:33|NQEX|Ask|104.130|150.230|44.27%|
MFSA|11:31:33|NQEX|Ask|104.130|150.230|44.27%|
MFSA|11:31:33|NQEX|Ask|104.130|150.230|44.27%|
MFSA|11:31:33|NQEX|Ask|104.130|151.680|45.66%|
NBIX|11:31:33|BATY|Ask|6.420|16.390|155.30%|
CWB|11:31:33|CINC|Bid|36.680|18.000|50.93%|
RSU|11:31:33|CINC|Ask|34.890|46.650|33.71%|
QIHU|11:31:33|BOST|Ask|17.900|30.000|67.60%|
RSU|11:31:33|CINC|Ask|34.900|46.650|33.67%|
FELE|11:31:33|CINC|Ask|41.880|78.000|86.25%|
LNC.PR|11:31:33|NQEX|Ask|625.840|897.280|43.37%|
LNC.PR|11:31:33|NQEX|Ask|625.840|897.280|43.37%|
LNC.PR|11:31:33|NQEX|Ask|625.840|897.280|43.37%|
LNC.PR|11:31:33|NQEX|Ask|625.840|897.280|43.37%|
LNC.PR|11:31:33|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:31:33|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:31:33|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:31:33|NQEX|Ask|575.840|801.070|39.11%|
IYM|11:31:33|CINC|Ask|65.370|87.000|33.09%|
JCI.PR.Z|11:31:33|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:33|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:33|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:33|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:33|NQEX|Ask|167.330|223.780|33.74%|
FOC|11:31:34|BATS|Bid|26.580|16.660|37.32%|
FOC|11:31:34|BATS|Bid|26.580|16.660|37.32%|
IYM|11:31:34|CINC|Ask|65.350|87.000|33.13%|
IYM|11:31:34|CINC|Ask|65.350|87.000|33.13%|
IYM|11:31:34|CINC|Ask|65.350|87.000|33.13%|
IYM|11:31:34|CINC|Ask|65.350|87.000|33.13%|
RSU|11:31:34|CINC|Ask|34.880|46.650|33.74%|
IYM|11:31:34|CINC|Ask|65.350|87.000|33.13%|
IYM|11:31:34|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:34|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:34|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:34|CINC|Ask|65.360|87.000|33.11%|
IYM|11:31:34|CINC|Ask|65.350|87.000|33.13%|
IYM|11:31:34|CINC|Ask|65.350|87.000|33.13%|
GRA|11:31:34|CINC|Ask|38.430|52.520|36.66%|
RSU|11:31:34|CINC|Ask|34.890|46.650|33.71%|
RSU|11:31:34|CINC|Ask|34.890|46.650|33.71%|
BONT|11:31:34|CINC|Ask|6.810|10.500|54.19%|
VGK|11:31:34|CINC|Ask|44.190|66.000|49.36%|
CBT|11:31:34|CINC|Ask|31.220|43.500|39.33%|
NAV.PR.D|11:31:35|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:31:35|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:31:35|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:31:35|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:31:35|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:31:35|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:31:35|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:31:35|NQEX|Ask|12.900|17.900|38.76%|
NAV.PR.D|11:31:35|NQEX|Ask|12.900|17.900|38.76%|
EXXI|11:31:35|CINC|Ask|23.850|32.400|35.85%|
EXXI|11:31:35|CINC|Ask|23.850|32.400|35.85%|
THTI|11:31:35|PACF|Ask|2.810|3.800|35.23%|
FII|11:31:35|CINC|Ask|19.220|26.500|37.88%|
RSU|11:31:35|CINC|Ask|34.890|46.650|33.71%|
CWB|11:31:35|CINC|Bid|36.680|18.000|50.93%|
RSU|11:31:35|CINC|Ask|34.880|46.650|33.74%|
QIHU|11:31:35|BOST|Ask|17.900|30.000|67.60%|
IVO|11:31:35|CINC|Ask|19.630|26.000|32.45%|
VLCCF|11:31:35|CINC|Ask|17.240|23.000|33.41%|
EXXI|11:31:36|CINC|Ask|23.870|32.400|35.74%|
EXXI|11:31:36|CINC|Ask|23.870|32.400|35.74%|
DGICB|11:31:36|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:31:36|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:31:36|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:31:36|EDGX|Ask|20.000|26.430|32.15%|
QIHU|11:31:36|BOST|Ask|17.900|30.000|67.60%|
RES|11:31:36|BOST|Ask|21.150|31.140|47.23%|
VGK|11:31:36|CINC|Ask|44.180|66.000|49.39%|
EZU|11:31:36|CINC|Ask|30.490|42.000|37.75%|
EZU|11:31:36|CINC|Ask|30.490|42.000|37.75%|
FWDD|11:31:36|NQEX|Bid|21.940|14.910|32.04%|
FWDD|11:31:36|NQEX|Bid|21.940|14.910|32.04%|
FWDD|11:31:36|NQEX|Bid|21.940|14.910|32.04%|
FWDD|11:31:36|NQEX|Bid|21.940|14.910|32.04%|
FWDD|11:31:36|NQEX|Bid|21.940|14.910|32.04%|
FWDD|11:31:36|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:31:36|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:31:36|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:31:36|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:31:36|NQEX|Bid|21.980|14.910|32.17%|
FWDD|11:31:36|NQEX|Bid|21.980|14.910|32.17%|
QIHU|11:31:36|BOST|Ask|17.900|30.000|67.60%|
LNC.PR|11:31:36|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|11:31:36|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|11:31:36|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|11:31:36|NQEX|Ask|625.680|897.070|43.38%|
LNC.PR|11:31:36|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:31:36|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:31:36|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:31:36|NQEX|Ask|575.680|800.870|39.12%|
CWB|11:31:36|CINC|Bid|36.610|18.000|50.83%|
PHC|11:31:36|PACF|Ask|2.240|3.200|42.86%|
JCI.PR.Z|11:31:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:31:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:31:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:31:36|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:31:36|NQEX|Ask|167.280|223.710|33.73%|
VLCCF|11:31:36|CINC|Ask|17.240|23.000|33.41%|
BKS|11:31:36|CINC|Bid|14.890|9.000|39.56%|
CDXS|11:31:36|EDGX|Ask|6.890|12.200|77.07%|
RES|11:31:36|BOST|Ask|21.150|31.140|47.23%|
DGICB|11:31:36|EDGX|Ask|20.000|26.400|32.00%|
DGICA|11:31:37|EDGX|Ask|13.900|22.000|58.27%|
PCYC|11:31:37|CINC|Ask|9.130|13.000|42.39%|
QQQ|11:31:38|CINC|Bid|52.090|24.150|53.64%|
RES|11:31:38|BOST|Ask|21.140|31.120|47.21%|
RES|11:31:38|BOST|Ask|21.140|31.120|47.21%|
VGK|11:31:38|CINC|Ask|44.170|66.000|49.42%|
EZU|11:31:38|CINC|Ask|30.490|42.000|37.75%|
IVO|11:31:38|CINC|Ask|19.630|26.000|32.45%|
NBS|11:31:38|CINC|Ask|0.640|0.990|54.69%|
FMS.PR|11:31:38|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:31:38|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:31:38|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:31:38|NQEX|Ask|58.230|79.360|36.29%|
FMS.PR|11:31:38|NQEX|Ask|58.230|79.360|36.29%|
KCAP|11:31:38|CINC|Ask|5.820|8.150|40.03%|
NBS|11:31:38|CINC|Ask|0.640|0.990|54.69%|
NBS|11:31:38|EDGX|Ask|0.640|0.870|35.94%|
NBS|11:31:38|EDGX|Ask|0.640|0.870|35.94%|
NBS|11:31:38|EDGX|Ask|0.640|0.870|35.94%|
NBS|11:31:38|EDGX|Ask|0.640|0.870|35.94%|
NBS|11:31:38|EDGX|Ask|0.640|0.870|35.94%|
NBS|11:31:38|EDGX|Ask|0.640|0.870|35.94%|
NBS|11:31:38|EDGX|Ask|0.640|0.870|35.94%|
NBS|11:31:38|EDGX|Ask|0.630|0.870|38.10%|
NBS|11:31:38|EDGX|Ask|0.630|0.870|38.10%|
DGICB|11:31:39|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:31:39|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:31:39|EDGX|Ask|20.000|26.400|32.00%|
AWAY|11:31:39|EDGX|Ask|32.130|54.800|70.56%|
LNC.PR|11:31:39|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:31:39|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:31:39|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:31:39|NQEX|Ask|575.680|800.870|39.12%|
JCI.PR.Z|11:31:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:31:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:31:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:31:39|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:31:39|NQEX|Ask|167.180|223.590|33.74%|
DGICB|11:31:39|EDGX|Ask|20.000|30.900|54.50%|
STEM|11:31:40|CINC|Ask|2.180|6.000|175.23%|
DGICB|11:31:40|EDGX|Ask|20.000|30.890|54.45%|
CARV|11:31:40|PACF|Bid|0.700|0.430|38.57%|
CARV|11:31:40|PACF|Ask|0.730|1.410|93.15%|
EWSM|11:31:40|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:31:40|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:31:40|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:31:40|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:31:40|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:31:40|NQEX|Bid|26.240|17.790|32.20%|
COW|11:31:40|EDGE|Bid|30.140|20.200|32.98%|
COW|11:31:40|EDGE|Bid|30.140|20.200|32.98%|
COW|11:31:40|EDGE|Ask|30.190|40.210|33.19%|
GM.WS.A|11:31:40|EDGX|Bid|16.060|0.020|99.88%|
ACWI|11:31:40|CINC|Bid|41.560|17.170|58.69%|
WTI|11:31:40|CINC|Ask|19.900|29.300|47.24%|
IVO|11:31:40|CINC|Ask|19.630|26.000|32.45%|
VGK|11:31:40|CINC|Ask|44.160|66.000|49.46%|
FII|11:31:41|CINC|Ask|19.220|26.500|37.88%|
GTU|11:31:41|CINC|Ask|67.130|131.000|95.14%|
MHGC|11:31:41|EDGX|Ask|5.180|9.670|86.68%|
FWDD|11:31:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:31:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:31:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:31:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:31:41|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:31:41|NQEX|Ask|22.080|29.960|35.69%|
WHRT|11:31:41|PACF|Bid|0.450|0.180|60.00%|
VGK|11:31:41|CINC|Ask|44.170|66.000|49.42%|
PBI.PR|11:31:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:31:41|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:31:41|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:31:41|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:31:41|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:31:41|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|11:31:41|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:31:41|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:31:41|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:31:41|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:31:41|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:31:41|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:31:41|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:31:41|NQEX|Ask|364.720|482.200|32.21%|
TGEM|11:31:41|BATS|Ask|19.040|25.490|33.88%|
TGEM|11:31:41|BATS|Ask|19.040|25.490|33.88%|
DMD|11:31:41|CINC|Ask|8.600|14.850|72.67%|
GDP|11:31:42|BOST|Ask|16.440|26.400|60.58%|
RMKR|11:31:42|PACF|Ask|1.010|12.000|1088.12%|
DMD|11:31:42|CINC|Ask|8.590|14.850|72.88%|
DMD|11:31:42|CINC|Ask|8.590|14.850|72.88%|
RMKR|11:31:42|PACF|Ask|1.010|12.000|1088.12%|
RES|11:31:42|BOST|Ask|21.140|31.120|47.21%|
IVO|11:31:42|CINC|Ask|19.630|26.000|32.45%|
RSU|11:31:42|CINC|Ask|34.870|46.650|33.78%|
JCI.PR.Z|11:31:42|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:31:42|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:31:42|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:31:42|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:31:42|NQEX|Ask|167.230|223.650|33.74%|
IVO|11:31:42|CINC|Ask|19.630|26.000|32.45%|
KOS|11:31:42|CINC|Ask|12.480|18.100|45.03%|
RSU|11:31:42|CINC|Ask|34.860|46.650|33.82%|
RSU|11:31:43|CINC|Ask|34.860|46.650|33.82%|
VGK|11:31:43|CINC|Ask|44.160|66.000|49.46%|
VGK|11:31:43|CINC|Ask|44.160|66.000|49.46%|
PGF|11:31:43|BOST|Bid|15.730|10.030|36.24%|
CNW|11:31:43|CINC|Ask|26.330|42.000|59.51%|
BKS|11:31:43|CINC|Bid|14.890|9.000|39.56%|
VGK|11:31:44|CINC|Ask|44.160|66.000|49.46%|
EIPL|11:31:44|NQEX|Ask|13.160|17.790|35.18%|
EIPL|11:31:44|NQEX|Ask|13.160|17.790|35.18%|
EIPL|11:31:44|NQEX|Ask|13.160|17.790|35.18%|
EIPL|11:31:44|NQEX|Ask|13.160|17.790|35.18%|
EIPL|11:31:44|NQEX|Ask|13.160|17.790|35.18%|
EIPL|11:31:44|NQEX|Ask|13.160|17.790|35.18%|
EIPL|11:31:44|NQEX|Ask|13.160|17.790|35.18%|
EIPL|11:31:44|NQEX|Ask|13.160|17.790|35.18%|
EIPL|11:31:44|NQEX|Ask|13.160|17.790|35.18%|
RSU|11:31:44|CINC|Ask|34.860|46.650|33.82%|
RSU|11:31:44|CINC|Ask|34.860|46.650|33.82%|
CNW|11:31:44|CINC|Ask|26.320|42.000|59.57%|
CNW|11:31:44|CINC|Ask|26.320|42.000|59.57%|
ICLK|11:31:44|CINC|Ask|5.850|9.150|56.41%|
IYM|11:31:44|CINC|Ask|65.350|87.000|33.13%|
VGK|11:31:44|CINC|Ask|44.160|66.000|49.46%|
FMS.PR|11:31:44|NQEX|Ask|55.260|74.570|34.94%|
FMS.PR|11:31:44|NQEX|Ask|55.260|74.570|34.94%|
FMS.PR|11:31:44|NQEX|Ask|55.260|74.570|34.94%|
FMS.PR|11:31:44|NQEX|Ask|55.260|74.570|34.94%|
FMS.PR|11:31:44|NQEX|Ask|55.260|74.570|34.94%|
CCSC|11:31:45|CINC|Ask|10.990|14.700|33.76%|
CCSC|11:31:45|CINC|Ask|10.990|14.700|33.76%|
RSU|11:31:45|CINC|Ask|34.880|46.650|33.74%|
LRY|11:31:45|BATY|Ask|28.140|38.120|35.47%|
QIHU|11:31:45|BOST|Ask|17.900|30.000|67.60%|
QIHU|11:31:45|BOST|Ask|17.900|30.000|67.60%|
COW|11:31:45|EDGE|Ask|30.190|40.210|33.19%|
COW|11:31:45|EDGE|Bid|30.140|20.210|32.95%|
COW|11:31:45|EDGE|Ask|30.190|40.210|33.19%|
WUHN|11:31:45|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:31:45|PACF|Ask|0.400|0.700|75.00%|
RSU|11:31:45|CINC|Ask|34.890|46.650|33.71%|
QIHU|11:31:45|BOST|Ask|17.900|30.000|67.60%|
RSU|11:31:45|CINC|Ask|34.890|46.650|33.71%|
RES|11:31:45|BOST|Ask|21.140|31.140|47.30%|
VGK|11:31:45|CINC|Ask|44.160|66.000|49.46%|
VGK|11:31:45|CINC|Ask|44.160|66.000|49.46%|
UPRO|11:31:45|CHIC|Ask|52.380|76.000|45.09%|
VGK|11:31:45|CINC|Ask|44.160|66.000|49.46%|
ZA|11:31:45|PACF|Bid|2.500|1.560|37.60%|
C.WS.B|11:31:45|BATS|Ask|0.090|0.128|41.73%|
GDP|11:31:45|BOST|Ask|16.440|26.410|60.64%|
VGK|11:31:45|CINC|Ask|44.170|66.000|49.42%|
RSU|11:31:45|CINC|Ask|34.900|46.650|33.67%|
GDP|11:31:45|BOST|Ask|16.440|26.410|60.64%|
VGK|11:31:45|CINC|Ask|44.170|66.000|49.42%|
GDP|11:31:45|BOST|Ask|16.440|26.410|60.64%|
VGK|11:31:45|CINC|Ask|44.170|66.000|49.42%|
PGF|11:31:45|BOST|Bid|15.730|10.030|36.24%|
IVO|11:31:45|CINC|Ask|19.650|26.000|32.32%|
LRY|11:31:45|BATY|Ask|28.160|38.140|35.44%|
WUHN|11:31:45|PACF|Ask|0.400|0.700|75.00%|
NBS|11:31:45|EDGX|Ask|0.640|0.870|35.94%|
KCAP|11:31:45|CINC|Ask|5.670|8.150|43.74%|
IYM|11:31:45|CINC|Ask|65.370|87.000|33.09%|
NBS|11:31:45|EDGX|Ask|0.640|0.870|35.94%|
NBS|11:31:45|EDGX|Ask|0.640|0.870|35.94%|
VGK|11:31:45|CINC|Ask|44.160|66.000|49.46%|
RSU|11:31:45|CINC|Ask|34.900|46.650|33.67%|
RSU|11:31:45|CINC|Ask|34.900|46.650|33.67%|
VGK|11:31:45|CINC|Ask|44.170|66.000|49.42%|
LRY|11:31:45|BATY|Ask|28.160|38.140|35.44%|
RSU|11:31:45|CINC|Ask|34.900|46.650|33.67%|
VGK|11:31:45|CINC|Ask|44.170|66.000|49.42%|
VGK|11:31:45|CINC|Ask|44.170|66.000|49.42%|
IRDMU|11:31:45|NQEX|Ask|11.310|15.670|38.55%|
LNC.PR|11:31:45|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:31:45|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:31:45|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:31:45|NQEX|Ask|575.840|801.070|39.11%|
FWDD|11:31:45|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:45|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:45|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:45|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:45|NQEX|Bid|21.990|14.910|32.20%|
FWDD|11:31:45|NQEX|Bid|21.990|14.910|32.20%|
AACC|11:31:45|EDGX|Ask|4.420|6.000|35.75%|
JCI.PR.Z|11:31:45|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:45|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:45|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:45|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:31:45|NQEX|Ask|167.330|223.780|33.74%|
VGK|11:31:45|CINC|Ask|44.170|66.000|49.42%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
SGOC|11:31:45|PACF|Ask|2.730|4.450|63.00%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:31:45|NQEX|Ask|22.100|29.960|35.57%|
SGOC|11:31:45|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:31:45|PACF|Bid|1.700|1.060|37.65%|
FRP|11:31:45|EDGX|Ask|5.290|8.280|56.52%|
FRP|11:31:45|EDGX|Ask|5.290|8.280|56.52%|
RCON|11:31:45|PACF|Bid|1.750|1.130|35.43%|
UXI|11:31:45|CINC|Ask|35.320|56.000|58.55%|
NAV.PR.D|11:31:45|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|11:31:45|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|11:31:45|NQEX|Ask|12.900|18.880|46.36%|
NAV.PR.D|11:31:45|NQEX|Ask|12.900|18.880|46.36%|
FRP|11:31:45|CINC|Ask|5.370|10.770|100.56%|
RSU|11:31:45|CINC|Ask|34.920|46.650|33.59%|
WTI|11:31:45|CINC|Ask|19.930|29.300|47.01%|
EWSM|11:31:45|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:45|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:45|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:45|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:45|NQEX|Bid|26.250|17.790|32.23%|
EWSM|11:31:45|NQEX|Bid|26.250|17.790|32.23%|
QRM|11:31:45|CINC|Ask|3.840|5.200|35.42%|
FRP|11:31:45|CINC|Ask|5.370|10.770|100.56%|
IVO|11:31:46|CINC|Ask|19.670|26.000|32.18%|
FLY|11:31:46|CINC|Bid|10.110|4.000|60.44%|
GRA|11:31:46|CINC|Ask|38.470|52.520|36.52%|
IYM|11:31:46|CINC|Ask|65.390|87.000|33.05%|
VGK|11:31:46|CINC|Ask|44.170|66.000|49.42%|
IYM|11:31:46|CINC|Ask|65.390|87.000|33.05%|
IYM|11:31:46|CINC|Ask|65.390|87.000|33.05%|
QIHU|11:31:46|BOST|Ask|17.900|30.000|67.60%|
WTI|11:31:46|CINC|Ask|19.930|29.300|47.01%|
IYM|11:31:46|CINC|Ask|65.390|87.000|33.05%|
IYM|11:31:46|CINC|Ask|65.390|87.000|33.05%|
FOC|11:31:46|BATS|Bid|26.580|16.680|37.25%|
VGK|11:31:46|CINC|Ask|44.180|66.000|49.39%|
VGK|11:31:46|CINC|Ask|44.180|66.000|49.39%|
IYM|11:31:46|CINC|Ask|65.400|87.000|33.03%|
VGK|11:31:46|CINC|Ask|44.180|66.000|49.39%|
VGK|11:31:46|CINC|Ask|44.180|66.000|49.39%|
TISA|11:31:46|PACF|Ask|2.200|3.000|36.36%|
FRP|11:31:46|EDGX|Ask|5.370|8.280|54.19%|
RES|11:31:46|BOST|Ask|21.140|31.160|47.40%|
RSU|11:31:46|CINC|Ask|34.920|46.650|33.59%|
TISA|11:31:46|PACF|Ask|2.200|3.000|36.36%|
AHS|11:31:46|CINC|Ask|5.960|8.890|49.16%|
FFCH|11:31:46|CINC|Ask|7.410|10.820|46.02%|
EZU|11:31:46|CINC|Ask|30.470|42.000|37.84%|
IYM|11:31:46|CINC|Ask|65.400|87.000|33.03%|
RCI|11:31:46|CINC|Bid|35.440|21.000|40.74%|
CHDX|11:31:46|CINC|Ask|8.600|12.000|39.53%|
ROICU|11:31:46|NQEX|Ask|11.830|16.080|35.93%|
ROICU|11:31:46|NQEX|Ask|11.830|16.080|35.93%|
ROICU|11:31:46|NQEX|Ask|11.830|16.080|35.93%|
ROICU|11:31:46|NQEX|Ask|11.830|16.080|35.93%|
ROICU|11:31:46|NQEX|Ask|11.830|16.080|35.93%|
VGK|11:31:46|CINC|Ask|44.180|66.000|49.39%|
IYM|11:31:46|CINC|Ask|65.410|87.000|33.01%|
EZU|11:31:46|CINC|Ask|30.470|42.000|37.84%|
KV.B|11:31:46|EDGX|Ask|1.810|2.500|38.12%|
VGK|11:31:46|CINC|Ask|44.180|66.000|49.39%|
IYM|11:31:46|CINC|Ask|65.410|87.000|33.01%|
ABIO|11:31:46|PACF|Ask|1.110|1.570|41.44%|
VGK|11:31:46|CINC|Ask|44.180|66.000|49.39%|
IYM|11:31:46|CINC|Ask|65.410|87.000|33.01%|
IYM|11:31:46|CINC|Ask|65.410|87.000|33.01%|
EZU|11:31:46|CINC|Ask|30.470|42.000|37.84%|
TTMI|11:31:46|CINC|Ask|10.070|15.830|57.20%|
VGK|11:31:46|CINC|Ask|44.180|66.000|49.39%|
IYM|11:31:46|CINC|Ask|65.410|87.000|33.01%|
EZU|11:31:47|CINC|Ask|30.470|42.000|37.84%|
VGK|11:31:47|CINC|Ask|44.180|66.000|49.39%|
NFG|11:31:47|CINC|Ask|56.870|80.000|40.67%|
NFG|11:31:47|CINC|Ask|56.870|80.000|40.67%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
IVO|11:31:47|CINC|Ask|19.690|26.000|32.05%|
FWDD|11:31:47|NQEX|Bid|21.960|14.910|32.10%|
FWDD|11:31:47|NQEX|Bid|21.960|14.910|32.10%|
FWDD|11:31:47|NQEX|Bid|21.960|14.910|32.10%|
FWDD|11:31:47|NQEX|Bid|21.960|14.910|32.10%|
FWDD|11:31:47|NQEX|Bid|21.960|14.910|32.10%|
FWDD|11:31:47|NQEX|Bid|21.960|14.910|32.10%|
EWSM|11:31:47|NQEX|Ask|26.520|51.270|93.33%|
EWSM|11:31:47|NQEX|Ask|26.520|51.270|93.33%|
EWSM|11:31:47|NQEX|Ask|26.520|51.270|93.33%|
EWSM|11:31:47|NQEX|Ask|26.520|51.270|93.33%|
EWSM|11:31:47|NQEX|Ask|26.520|51.270|93.33%|
EWSM|11:31:47|NQEX|Ask|26.520|51.270|93.33%|
FWDD|11:31:47|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:31:47|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:31:47|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:31:47|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:31:47|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:31:47|NQEX|Ask|22.110|29.960|35.50%|
EZU|11:31:47|CINC|Ask|30.470|42.000|37.84%|
ALR.PR.B|11:31:47|EDGX|Ask|227.240|300.000|32.02%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:47|CINC|Ask|44.190|66.000|49.36%|
ICLK|11:31:47|CINC|Ask|5.880|9.150|55.61%|
ORBC|11:31:47|EDGX|Ask|2.400|3.650|52.08%|
EPV|11:31:47|CINC|Ask|60.220|112.900|87.48%|
FMS.PR|11:31:47|NQEX|Ask|55.290|74.610|34.94%|
FMS.PR|11:31:47|NQEX|Ask|55.290|74.610|34.94%|
FMS.PR|11:31:47|NQEX|Ask|55.290|74.610|34.94%|
FMS.PR|11:31:47|NQEX|Ask|55.290|74.610|34.94%|
FMS.PR|11:31:47|NQEX|Ask|55.290|74.610|34.94%|
RSU|11:31:47|CINC|Ask|34.950|46.650|33.48%|
RSU|11:31:47|CINC|Ask|34.940|46.650|33.51%|
NRO|11:31:47|EDGX|Ask|3.450|8.560|148.12%|
MFLA|11:31:48|NQEX|Ask|110.630|217.520|96.62%|
EWSM|11:31:48|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:31:48|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:31:48|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:31:48|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:31:48|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:31:48|NQEX|Bid|26.260|17.770|32.33%|
VGK|11:31:48|CINC|Ask|44.200|66.000|49.32%|
PBI.PR|11:31:48|NQEX|Ask|365.220|541.290|48.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|541.290|48.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|541.290|48.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|541.290|48.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:48|NQEX|Ask|365.220|482.840|32.21%|
DGICB|11:31:48|EDGX|Ask|20.000|33.880|69.40%|
DGICB|11:31:48|EDGX|Ask|20.000|30.880|54.40%|
AERG|11:31:48|BATS|Ask|0.299|0.395|32.04%|
GM.WS.A|11:31:48|EDGX|Bid|16.080|0.020|99.88%|
PBI.PR|11:31:48|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:31:48|NQEX|Bid|287.050|0.010|100.00%|
VGK|11:31:48|CINC|Ask|44.200|66.000|49.32%|
LNC.PR|11:31:48|NQEX|Ask|626.320|897.070|43.23%|
LNC.PR|11:31:48|NQEX|Ask|626.320|897.070|43.23%|
LNC.PR|11:31:48|NQEX|Ask|626.320|897.070|43.23%|
LNC.PR|11:31:48|NQEX|Ask|626.320|897.070|43.23%|
LNC.PR|11:31:48|NQEX|Ask|626.320|897.070|43.23%|
LNC.PR|11:31:48|NQEX|Ask|626.320|897.070|43.23%|
LNC.PR|11:31:48|NQEX|Ask|626.320|897.070|43.23%|
LNC.PR|11:31:48|NQEX|Ask|626.320|897.070|43.23%|
LNC.PR|11:31:48|NQEX|Ask|626.320|897.070|43.23%|
LNC.PR|11:31:48|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:31:48|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:31:48|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:31:48|NQEX|Ask|576.320|801.680|39.10%|
EZU|11:31:48|CINC|Ask|30.470|42.000|37.84%|
GM.WS.A|11:31:48|EDGX|Bid|16.080|0.020|99.88%|
JCI.PR.Z|11:31:48|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:48|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:48|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:48|NQEX|Ask|167.420|223.890|33.73%|
JCI.PR.Z|11:31:48|NQEX|Ask|167.420|223.890|33.73%|
BKS|11:31:48|CINC|Bid|14.910|9.000|39.64%|
IYM|11:31:48|CINC|Ask|65.410|87.000|33.01%|
VGK|11:31:49|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:49|CINC|Ask|44.190|66.000|49.36%|
RODM|11:31:49|PACF|Ask|1.300|1.750|34.62%|
RODM|11:31:49|PACF|Ask|1.300|1.750|34.62%|
VGK|11:31:49|CINC|Ask|44.190|66.000|49.36%|
RODM|11:31:49|CINC|Ask|1.310|2.600|98.47%|
PURE|11:31:49|CINC|Ask|0.821|1.190|44.93%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
IYM|11:31:49|CINC|Ask|65.430|87.000|32.97%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:49|CINC|Ask|44.200|66.000|49.32%|
RSU|11:31:49|CINC|Ask|34.950|46.650|33.48%|
EZU|11:31:49|CINC|Ask|30.470|42.000|37.84%|
EWSM|11:31:49|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:31:49|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:31:49|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:31:49|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:31:49|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:31:49|NQEX|Ask|26.470|35.890|35.59%|
FII|11:31:49|CINC|Ask|19.230|26.500|37.81%|
MGRC|11:31:49|CINC|Bid|26.850|16.770|37.54%|
RODM|11:31:49|PACF|Ask|1.320|1.750|32.58%|
XPL|11:31:49|CINC|Ask|2.310|3.180|37.66%|
FWDD|11:31:49|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:31:49|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:31:49|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:31:49|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:31:49|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:31:49|NQEX|Bid|22.000|14.890|32.32%|
ONCY|11:31:49|CINC|Ask|3.450|4.680|35.65%|
ZEUS|11:31:50|CINC|Ask|21.300|34.000|59.62%|
VGK|11:31:50|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:50|CINC|Ask|44.200|66.000|49.32%|
GDP|11:31:50|BOST|Ask|16.440|26.430|60.77%|
FII|11:31:50|CINC|Ask|19.230|26.500|37.81%|
LPH|11:31:50|EDGX|Ask|1.390|1.950|40.29%|
OSBCP|11:31:50|PACF|Ask|3.810|5.990|57.22%|
FRP|11:31:50|CINC|Ask|5.370|10.770|100.56%|
AUBN|11:31:50|CINC|Ask|19.220|28.000|45.68%|
PVFC|11:31:50|PACF|Ask|1.510|2.160|43.05%|
ACAT|11:31:51|CINC|Ask|13.400|17.840|33.13%|
ACAT|11:31:51|EDGX|Ask|13.400|18.000|34.33%|
VGK|11:31:51|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:51|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:51|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:51|CINC|Ask|44.200|66.000|49.32%|
PBI.PR|11:31:51|NQEX|Ask|377.220|541.720|43.61%|
PBI.PR|11:31:51|NQEX|Ask|377.220|541.720|43.61%|
PBI.PR|11:31:51|NQEX|Ask|377.220|541.720|43.61%|
PBI.PR|11:31:51|NQEX|Ask|377.220|541.720|43.61%|
PBI.PR|11:31:51|NQEX|Ask|377.220|541.720|43.61%|
PBI.PR|11:31:51|NQEX|Ask|377.220|541.720|43.61%|
PBI.PR|11:31:51|NQEX|Ask|377.220|541.720|43.61%|
PBI.PR|11:31:51|NQEX|Ask|377.220|541.720|43.61%|
PBI.PR|11:31:51|NQEX|Ask|377.220|541.720|43.61%|
PBI.PR|11:31:51|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:31:51|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:31:51|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:31:51|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:31:51|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:31:51|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:31:51|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:31:51|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:31:51|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:31:51|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:51|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:51|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:51|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:51|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:51|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:51|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:51|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:31:51|NQEX|Ask|365.220|482.840|32.21%|
DGICB|11:31:51|EDGX|Ask|20.000|30.880|54.40%|
PHC|11:31:51|PACF|Ask|2.240|3.200|42.86%|
PHC|11:31:51|PACF|Ask|2.240|3.200|42.86%|
DGICB|11:31:51|EDGX|Ask|20.000|33.890|69.45%|
RSU|11:31:51|CINC|Ask|34.950|46.650|33.48%|
PBI.PR|11:31:51|NQEX|Bid|277.050|0.010|100.00%|
AHS|11:31:51|CINC|Ask|5.990|8.890|48.41%|
PBI.PR|11:31:51|NQEX|Bid|287.050|0.010|100.00%|
KCAP|11:31:51|CINC|Ask|5.560|8.150|46.58%|
WHRT|11:31:51|PACF|Bid|0.450|0.180|60.00%|
JCI.PR.Z|11:31:51|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:31:51|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:31:51|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:31:51|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:31:51|NQEX|Ask|167.370|223.830|33.73%|
GRA|11:31:51|CINC|Ask|38.490|52.520|36.45%|
CNW|11:31:51|CINC|Ask|26.340|42.000|59.45%|
AIN|11:31:52|CINC|Bid|21.550|14.150|34.34%|
AIN|11:31:52|CINC|Bid|21.570|14.150|34.40%|
AIN|11:31:52|EDGX|Bid|21.570|0.010|99.95%|
EXAS|11:31:52|CINC|Ask|6.460|9.250|43.19%|
VGK|11:31:52|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:52|CINC|Ask|44.200|66.000|49.32%|
VGK|11:31:52|CINC|Ask|44.200|66.000|49.32%|
EZU|11:31:52|CINC|Ask|30.470|42.000|37.84%|
VGK|11:31:52|CINC|Ask|44.200|66.000|49.32%|
QQQ|11:31:52|CINC|Bid|52.170|24.150|53.71%|
VGK|11:31:52|CINC|Ask|44.190|66.000|49.36%|
VGK|11:31:52|CINC|Ask|44.190|66.000|49.36%|
EDAP|11:31:52|PACF|Ask|2.420|3.500|44.63%|
QQQ|11:31:52|CINC|Bid|52.170|24.150|53.71%|
RSU|11:31:52|CINC|Ask|34.920|46.650|33.59%|
RMKR|11:31:52|PACF|Ask|1.010|12.000|1088.12%|
IMO|11:31:52|EDGX|Ask|39.120|53.000|35.48%|
IYM|11:31:52|CINC|Ask|65.420|87.000|32.99%|
IYM|11:31:52|CINC|Ask|65.420|87.000|32.99%|
IYM|11:31:52|CINC|Ask|65.410|87.000|33.01%|
IYM|11:31:52|CINC|Ask|65.410|87.000|33.01%|
IYM|11:31:52|CINC|Ask|65.410|87.000|33.01%|
IYM|11:31:52|CINC|Ask|65.420|87.000|32.99%|
LNC.PR|11:31:52|NQEX|Ask|626.160|944.230|50.80%|
LNC.PR|11:31:52|NQEX|Ask|626.160|944.230|50.80%|
LNC.PR|11:31:52|NQEX|Ask|626.160|944.230|50.80%|
LNC.PR|11:31:52|NQEX|Ask|626.160|944.230|50.80%|
LNC.PR|11:31:52|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:31:52|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:31:52|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:31:52|NQEX|Ask|576.160|801.480|39.11%|
EZU|11:31:52|CINC|Ask|30.480|42.000|37.80%|
EZU|11:31:52|CINC|Ask|30.480|42.000|37.80%|
ZA|11:31:52|PACF|Bid|2.500|1.560|37.60%|
EDAP|11:31:52|PACF|Ask|2.420|3.500|44.63%|
RSU|11:31:52|CINC|Ask|34.930|46.650|33.55%|
RSU|11:31:52|CINC|Ask|34.930|46.650|33.55%|
RSU|11:31:52|CINC|Ask|34.920|46.650|33.59%|
EZU|11:31:52|CINC|Ask|30.490|42.000|37.75%|
ELTK|11:31:52|PACF|Ask|1.340|3.100|131.34%|
RSU|11:31:52|CINC|Ask|34.920|46.650|33.59%|
EZU|11:31:52|CINC|Ask|30.470|42.000|37.84%|
HOVNP|11:31:52|PACF|Ask|3.910|5.250|34.27%|
FSGI|11:31:52|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:31:52|PACF|Ask|0.330|2.820|754.55%|
IYM|11:31:52|CINC|Ask|65.410|87.000|33.01%|
ELTK|11:31:53|PACF|Ask|1.340|3.100|131.34%|
HOVNP|11:31:53|PACF|Ask|3.910|5.250|34.27%|
FMS.PR|11:31:53|NQEX|Ask|56.890|78.450|37.90%|
FMS.PR|11:31:53|NQEX|Ask|56.890|78.450|37.90%|
FMS.PR|11:31:53|NQEX|Ask|56.890|78.450|37.90%|
FMS.PR|11:31:53|NQEX|Ask|56.890|78.450|37.90%|
FMS.PR|11:31:53|NQEX|Ask|56.890|78.450|37.90%|
TGEM|11:31:53|BATS|Ask|19.040|25.510|33.98%|
COW|11:31:53|EDGE|Bid|30.140|20.210|32.95%|
COW|11:31:53|EDGE|Ask|30.190|40.220|33.22%|
IYM|11:31:53|CINC|Ask|65.420|87.000|32.99%|
RSU|11:31:53|CINC|Ask|34.940|46.650|33.51%|
BONT|11:31:53|CINC|Ask|6.830|10.500|53.73%|
IYM|11:31:53|CINC|Ask|65.430|87.000|32.97%|
EROCW|11:31:53|PACF|Bid|3.160|1.940|38.61%|
IYM|11:31:53|CINC|Ask|65.440|87.000|32.95%|
IYM|11:31:53|CINC|Ask|65.440|87.000|32.95%|
DGICA|11:31:53|EDGX|Ask|13.830|21.990|59.00%|
FRP|11:31:54|CINC|Ask|5.370|10.770|100.56%|
AIN|11:31:54|EDGX|Bid|21.600|0.010|99.95%|
BKS|11:31:54|CINC|Bid|14.900|9.000|39.60%|
ZA|11:31:54|PACF|Bid|2.500|1.560|37.60%|
GU|11:31:54|EDGX|Ask|1.460|2.000|36.99%|
GU|11:31:54|EDGX|Ask|1.460|2.000|36.99%|
EZU|11:31:54|CINC|Ask|30.500|42.000|37.70%|
PBI.PR|11:31:54|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|11:31:54|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|11:31:54|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|11:31:54|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|11:31:54|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:31:54|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:31:54|NQEX|Ask|365.050|504.380|38.17%|
IYM|11:31:54|CINC|Ask|65.450|87.000|32.93%|
PBI.PR|11:31:54|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:31:54|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:31:54|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:31:54|NQEX|Ask|365.050|504.380|38.17%|
IYM|11:31:54|CINC|Ask|65.440|87.000|32.95%|
PBI.PR|11:31:54|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:31:54|NQEX|Ask|365.050|504.380|38.17%|
DGICB|11:31:54|EDGX|Ask|20.000|30.890|54.45%|
TNCC|11:31:54|PACF|Ask|1.360|1.800|32.35%|
BKS|11:31:54|CINC|Bid|14.900|9.000|39.60%|
PBI.PR|11:31:54|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:31:54|NQEX|Bid|286.890|0.010|100.00%|
JCI.PR.Z|11:31:54|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:31:54|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:31:54|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:31:54|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:31:54|NQEX|Ask|167.370|223.830|33.73%|
COW|11:31:54|EDGE|Ask|30.190|40.220|33.22%|
SVN|11:31:55|CINC|Ask|16.850|27.700|64.39%|
DEG|11:31:55|CINC|Bid|63.610|1.000|98.43%|
IYM|11:31:55|CINC|Ask|65.440|87.000|32.95%|
GM.WS.A|11:31:55|EDGX|Bid|16.080|0.020|99.88%|
FSCI|11:31:55|EDGX|Bid|27.000|3.000|88.89%|
WUHN|11:31:55|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:31:55|PACF|Ask|0.400|0.700|75.00%|
EPU|11:31:55|CINC|Ask|36.690|51.000|39.00%|
RSU|11:31:55|CINC|Ask|34.940|46.650|33.51%|
COW|11:31:55|EDGE|Ask|30.190|40.220|33.22%|
IYM|11:31:55|CINC|Ask|65.440|87.000|32.95%|
RSU|11:31:55|CINC|Ask|34.950|46.650|33.48%|
IYM|11:31:55|CINC|Ask|65.450|87.000|32.93%|
LNC.PR|11:31:55|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:31:55|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:31:55|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:31:55|NQEX|Ask|576.160|801.480|39.11%|
FII|11:31:55|CINC|Ask|19.230|26.500|37.81%|
FELE|11:31:55|CINC|Ask|42.280|78.000|84.48%|
FELE|11:31:55|CINC|Ask|42.280|78.000|84.48%|
COW|11:31:56|EDGE|Ask|30.190|40.220|33.22%|
COW|11:31:56|EDGE|Ask|30.190|40.230|33.26%|
COW|11:31:56|EDGE|Bid|30.150|20.220|32.94%|
COW|11:31:56|EDGE|Ask|30.190|40.230|33.26%|
COW|11:31:56|EDGE|Ask|30.190|40.230|33.26%|
COW|11:31:56|EDGE|Ask|30.190|40.220|33.22%|
FDML|11:31:56|CINC|Bid|15.370|10.000|34.94%|
FDML|11:31:56|CINC|Bid|15.370|10.000|34.94%|
FMS.PR|11:31:56|NQEX|Ask|58.370|78.570|34.61%|
FMS.PR|11:31:56|NQEX|Ask|58.370|78.570|34.61%|
FMS.PR|11:31:56|NQEX|Ask|58.370|78.570|34.61%|
FMS.PR|11:31:56|NQEX|Ask|58.370|78.570|34.61%|
FMS.PR|11:31:56|NQEX|Ask|58.370|78.570|34.61%|
FELE|11:31:56|CINC|Ask|42.020|78.000|85.63%|
FII|11:31:56|CINC|Ask|19.230|26.500|37.81%|
BML.PR.G|11:31:56|EDGX|Bid|13.110|8.480|35.32%|
MTRX|11:31:56|CINC|Ask|11.150|15.000|34.53%|
HEES|11:31:56|CINC|Ask|10.000|14.950|49.50%|
VGK|11:31:56|CINC|Ask|44.200|66.000|49.32%|
GLNG|11:31:56|CINC|Ask|29.390|40.660|38.35%|
IYM|11:31:56|CINC|Ask|65.450|87.000|32.93%|
IYM|11:31:56|CINC|Ask|65.450|87.000|32.93%|
IYM|11:31:56|CINC|Ask|65.450|87.000|32.93%|
IYM|11:31:56|CINC|Ask|65.450|87.000|32.93%|
BFSB|11:31:56|PACF|Ask|0.850|1.150|35.29%|
HEES|11:31:57|CINC|Ask|10.000|14.950|49.50%|
BFSB|11:31:57|PACF|Ask|0.850|1.150|35.29%|
AXN|11:31:57|PACF|Ask|0.930|1.990|113.98%|
RIGL|11:31:57|CINC|Ask|6.950|10.000|43.88%|
AACOW|11:31:57|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:31:57|PACF|Ask|0.620|1.250|101.61%|
FRP|11:31:57|CINC|Ask|5.370|10.770|100.56%|
FRP|11:31:57|CINC|Ask|5.370|10.770|100.56%|
RSU|11:31:57|CINC|Ask|34.940|46.650|33.51%|
AXN|11:31:57|PACF|Ask|0.930|1.990|113.98%|
RES|11:31:57|BOST|Ask|21.190|31.190|47.19%|
AVEO|11:31:57|PHIL|Bid|15.470|5.520|64.32%|
JCI.PR.Z|11:31:57|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:31:57|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:31:57|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:31:57|NQEX|Ask|167.470|223.960|33.73%|
JCI.PR.Z|11:31:57|NQEX|Ask|167.470|223.960|33.73%|
PCX|11:31:57|BOST|Ask|13.020|25.000|92.01%|
GRA|11:31:57|CINC|Ask|38.480|52.520|36.49%|
FRP|11:31:57|CINC|Ask|5.370|10.770|100.56%|
QQQ|11:31:57|CINC|Bid|52.180|24.150|53.72%|
QQQ|11:31:57|CINC|Bid|52.180|24.150|53.72%|
QQQ|11:31:58|CINC|Bid|52.180|24.150|53.72%|
XTXI|11:31:58|CINC|Ask|9.830|13.140|33.67%|
QQQ|11:31:58|CINC|Bid|52.180|24.150|53.72%|
QQQ|11:31:58|CINC|Bid|52.180|24.150|53.72%|
RSU|11:31:58|CINC|Ask|34.920|46.650|33.59%|
QQQ|11:31:58|CINC|Bid|52.170|24.150|53.71%|
QQQ|11:31:58|CINC|Bid|52.170|24.150|53.71%|
QQQ|11:31:58|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:31:58|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:31:58|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:31:58|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:31:58|CINC|Bid|52.160|24.150|53.70%|
RES|11:31:58|BOST|Ask|21.190|31.180|47.14%|
BAB|11:31:58|EDGE|Ask|26.340|38.120|44.72%|
ZA|11:31:58|PACF|Bid|2.500|1.560|37.60%|
ENMD|11:31:58|PACF|Ask|1.340|2.570|91.79%|
ENMD|11:31:58|PACF|Ask|1.340|2.570|91.79%|
DMD|11:31:58|CINC|Ask|8.590|14.850|72.88%|
COW|11:31:58|EDGE|Bid|30.150|20.210|32.97%|
COW|11:31:58|EDGE|Ask|30.190|40.220|33.22%|
XTXI|11:31:58|CINC|Ask|9.870|13.140|33.13%|
XTXI|11:31:58|CINC|Ask|9.870|13.140|33.13%|
BAB|11:31:58|EDGE|Ask|26.340|38.120|44.72%|
EZU|11:31:58|CINC|Ask|30.490|42.000|37.75%|
ASEI|11:31:58|CINC|Ask|57.140|88.000|54.01%|
LNC.PR|11:31:58|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:31:58|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:31:58|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:31:58|NQEX|Ask|576.160|801.480|39.11%|
RSU|11:31:59|CINC|Ask|34.910|46.650|33.63%|
DMD|11:31:59|CINC|Ask|8.590|14.850|72.88%|
RSU|11:31:59|CINC|Ask|34.910|46.650|33.63%|
AVEO|11:31:59|BATY|Bid|15.480|5.520|64.34%|
COW|11:31:59|EDGE|Bid|30.150|20.210|32.97%|
COW|11:31:59|EDGE|Bid|30.150|20.210|32.97%|
COW|11:31:59|EDGE|Ask|30.190|40.230|33.26%|
COW|11:31:59|EDGE|Ask|30.190|40.230|33.26%|
COW|11:31:59|EDGE|Bid|30.150|20.220|32.94%|
COW|11:31:59|EDGE|Ask|30.190|40.230|33.26%|
NGPC|11:31:59|CINC|Bid|7.020|0.650|90.74%|
AHS|11:31:59|CINC|Ask|5.970|8.890|48.91%|
COW|11:31:59|EDGE|Bid|30.150|20.220|32.94%|
COW|11:31:59|EDGE|Bid|30.150|20.220|32.94%|
COW|11:31:59|EDGE|Ask|30.190|40.220|33.22%|
PANL|11:31:59|EDGE|Ask|24.310|34.340|41.26%|
RSU|11:31:59|CINC|Ask|34.910|46.650|33.63%|
RSU|11:31:59|CINC|Ask|34.910|46.650|33.63%|
COW|11:31:59|EDGE|Bid|30.150|20.220|32.94%|
BAB|11:31:59|EDGE|Ask|26.340|38.120|44.72%|
BAB|11:31:59|EDGE|Ask|26.340|38.120|44.72%|
IVO|11:32:00|CINC|Ask|19.690|26.000|32.05%|
COW|11:32:00|EDGE|Bid|30.150|20.220|32.94%|
COW|11:32:00|EDGE|Ask|30.190|40.220|33.22%|
OSBCP|11:32:00|PACF|Ask|3.810|5.990|57.22%|
CWB|11:32:00|CINC|Bid|36.610|18.000|50.83%|
COW|11:32:00|EDGE|Bid|30.150|20.220|32.94%|
BKR|11:32:00|EDGX|Ask|20.140|39.500|96.13%|
QQQ|11:32:00|CINC|Bid|52.150|24.150|53.69%|
QQQ|11:32:00|CINC|Bid|52.150|24.150|53.69%|
UXI|11:32:00|CINC|Ask|35.290|56.000|58.69%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
IVO|11:32:00|CINC|Ask|19.660|26.000|32.25%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:00|NQEX|Bid|21.990|14.890|32.29%|
JCI.PR.Z|11:32:00|NQEX|Ask|167.280|223.830|33.81%|
JCI.PR.Z|11:32:00|NQEX|Ask|167.280|223.830|33.81%|
JCI.PR.Z|11:32:00|NQEX|Ask|167.280|223.830|33.81%|
JCI.PR.Z|11:32:00|NQEX|Ask|167.280|223.830|33.81%|
JCI.PR.Z|11:32:00|NQEX|Ask|167.280|223.830|33.81%|
SOA.WS|11:32:00|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:32:00|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:32:00|EDGX|Bid|0.820|0.520|36.59%|
OSBCP|11:32:00|PACF|Ask|3.810|5.990|57.22%|
IVO|11:32:00|CINC|Ask|19.660|26.000|32.25%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|17.920|39.02%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|17.920|39.02%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|17.920|39.02%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|17.920|39.02%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|18.880|46.47%|
NAV.PR.D|11:32:00|NQEX|Ask|12.890|18.880|46.47%|
PBI.PR|11:32:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:32:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:32:01|NQEX|Bid|275.000|0.010|100.00%|
TGEM|11:32:01|BATS|Ask|19.040|25.490|33.88%|
PBI.PR|11:32:01|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:32:01|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:32:01|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:32:01|NQEX|Ask|364.890|544.000|49.09%|
GM.WS.A|11:32:01|EDGX|Bid|16.080|0.020|99.88%|
PBI.PR|11:32:01|NQEX|Bid|286.720|0.010|100.00%|
FSTR|11:32:01|EDGX|Ask|18.730|39.980|113.45%|
XES|11:32:01|CINC|Ask|33.350|45.990|37.90%|
IVO|11:32:01|CINC|Ask|19.660|26.000|32.25%|
RSU|11:32:01|CINC|Ask|34.890|46.650|33.71%|
LNC.PR|11:32:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:32:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:32:01|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:32:01|NQEX|Ask|575.680|800.870|39.12%|
SGOC|11:32:01|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:32:01|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:32:01|PACF|Bid|1.700|1.060|37.65%|
RSU|11:32:01|CINC|Ask|34.890|46.650|33.71%|
SMS|11:32:01|CINC|Ask|15.110|20.000|32.36%|
ONCY|11:32:02|CINC|Ask|3.450|4.680|35.65%|
ABCW|11:32:02|PACF|Ask|0.620|1.250|101.61%|
IVO|11:32:02|CINC|Ask|19.690|26.000|32.05%|
MFLA|11:32:02|NQEX|Ask|114.590|217.520|89.82%|
MFLA|11:32:02|NQEX|Ask|130.850|217.520|66.24%|
MFLA|11:32:02|NQEX|Ask|98.170|179.570|82.92%|
MFLA|11:32:02|NQEX|Ask|98.170|179.570|82.92%|
MFLA|11:32:02|NQEX|Ask|98.170|179.570|82.92%|
MFLA|11:32:02|NQEX|Ask|98.170|179.570|82.92%|
MFLA|11:32:02|NQEX|Ask|98.170|179.570|82.92%|
MFLA|11:32:02|NQEX|Ask|98.170|183.190|86.60%|
MFLA|11:32:02|NQEX|Ask|98.170|183.190|86.60%|
MFLA|11:32:02|NQEX|Ask|98.170|217.520|121.57%|
MFLA|11:32:02|PACF|Ask|98.170|143.220|45.89%|
MFLA|11:32:02|CBOE|Ask|105.430|144.500|37.06%|
MFLA|11:32:02|CBOE|Ask|105.430|147.410|39.82%|
MFLA|11:32:02|NQEX|Ask|121.500|217.520|79.03%|
MED|11:32:02|BOST|Bid|15.810|5.830|63.12%|
GDP|11:32:02|BOST|Ask|16.430|26.410|60.74%|
QQQ|11:32:02|CINC|Bid|52.140|24.150|53.68%|
IYM|11:32:02|CINC|Ask|65.400|87.000|33.03%|
IYM|11:32:02|CINC|Ask|65.400|87.000|33.03%|
IYM|11:32:02|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:02|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:02|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:02|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:02|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:02|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:02|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:02|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:02|CINC|Ask|65.390|87.000|33.05%|
FOC|11:32:02|BATS|Bid|26.580|16.660|37.32%|
QQQ|11:32:02|CINC|Bid|52.140|24.150|53.68%|
QQQ|11:32:02|CINC|Bid|52.140|24.150|53.68%|
QQQ|11:32:02|CINC|Bid|52.140|24.150|53.68%|
QQQ|11:32:02|CINC|Bid|52.140|24.150|53.68%|
IYM|11:32:02|CINC|Ask|65.370|87.000|33.09%|
EZU|11:32:02|CINC|Ask|30.480|42.000|37.80%|
UXI|11:32:02|CINC|Ask|35.280|56.000|58.73%|
IYM|11:32:02|CINC|Ask|65.370|87.000|33.09%|
EXXI|11:32:02|CINC|Ask|23.860|32.400|35.79%|
RSU|11:32:02|CINC|Ask|34.860|46.650|33.82%|
NFG|11:32:02|CINC|Ask|56.880|80.000|40.65%|
GRA|11:32:02|CINC|Ask|38.450|52.520|36.59%|
MED|11:32:02|BOST|Bid|15.810|5.830|63.12%|
ACWI|11:32:02|CINC|Bid|41.590|17.170|58.72%|
DBO|11:32:02|EDGX|Ask|25.460|34.000|33.54%|
DBO|11:32:02|EDGX|Ask|25.460|34.000|33.54%|
DBO|11:32:02|EDGX|Ask|25.460|34.000|33.54%|
FWDD|11:32:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:02|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:02|NQEX|Ask|22.090|29.960|35.63%|
EXXI|11:32:02|CINC|Ask|23.850|32.400|35.85%|
NFG|11:32:03|CINC|Ask|56.880|80.000|40.65%|
NFG|11:32:03|CINC|Ask|56.880|80.000|40.65%|
DCIX|11:32:03|CINC|Ask|4.710|6.900|46.50%|
DCIX|11:32:03|CINC|Ask|4.760|6.900|44.96%|
DCIX|11:32:03|CINC|Ask|4.760|6.900|44.96%|
RSU|11:32:03|CINC|Ask|34.870|46.650|33.78%|
TTMI|11:32:03|CINC|Ask|10.050|15.830|57.51%|
PVFC|11:32:03|PACF|Ask|1.510|2.160|43.05%|
DCIX|11:32:03|CINC|Ask|4.760|6.900|44.96%|
UXI|11:32:03|CINC|Ask|35.260|56.000|58.82%|
EZU|11:32:03|CINC|Ask|30.470|42.000|37.84%|
GLNG|11:32:03|CINC|Ask|29.410|40.660|38.25%|
EEB|11:32:03|EDGX|Ask|38.120|58.030|52.23%|
DCIX|11:32:03|CINC|Ask|4.780|6.900|44.35%|
PXQ|11:32:03|CINC|Ask|21.760|31.000|42.46%|
MFLA|11:32:03|NQEX|Ask|92.740|155.520|67.69%|
MFLA|11:32:03|NQEX|Ask|92.740|155.520|67.69%|
MFLA|11:32:03|NQEX|Ask|92.740|155.520|67.69%|
MFLA|11:32:03|NQEX|Ask|92.740|155.520|67.69%|
MFLA|11:32:03|NQEX|Ask|92.740|155.520|67.69%|
MFLA|11:32:03|NQEX|Ask|92.740|155.520|67.69%|
MFLA|11:32:03|NQEX|Ask|92.740|155.520|67.69%|
MFLA|11:32:03|NQEX|Ask|92.740|217.520|134.55%|
IVO|11:32:03|CINC|Ask|19.650|26.000|32.32%|
MFSA|11:32:03|CBOE|Ask|104.030|155.860|49.82%|
MFSA|11:32:03|CBOE|Ask|104.030|155.860|49.82%|
MFSA|11:32:03|CBOE|Ask|104.030|155.860|49.82%|
MFSA|11:32:03|CBOE|Ask|104.030|155.860|49.82%|
MFSA|11:32:03|CBOE|Ask|104.030|155.860|49.82%|
MFSA|11:32:03|CBOE|Ask|104.030|155.860|49.82%|
MFSA|11:32:03|CBOE|Ask|104.030|155.860|49.82%|
PHC|11:32:03|PACF|Ask|2.240|3.200|42.86%|
PHC|11:32:03|PACF|Ask|2.240|3.200|42.86%|
MFLA|11:32:03|CBOE|Ask|92.740|147.410|58.95%|
CWB|11:32:03|CINC|Bid|36.610|18.000|50.83%|
PVTB|11:32:03|BATY|Ask|9.660|19.640|103.31%|
VGK|11:32:03|CINC|Ask|44.160|66.000|49.46%|
VGK|11:32:03|CINC|Ask|44.170|66.000|49.42%|
VGK|11:32:03|CINC|Ask|44.170|66.000|49.42%|
CWB|11:32:03|CINC|Bid|36.610|18.000|50.83%|
VGK|11:32:03|CINC|Ask|44.170|66.000|49.42%|
IYM|11:32:03|CINC|Ask|65.380|87.000|33.07%|
EZU|11:32:03|CINC|Ask|30.470|42.000|37.84%|
MED|11:32:03|BOST|Bid|15.810|5.830|63.12%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:32:03|NQEX|Ask|167.230|223.650|33.74%|
DCIX|11:32:03|CINC|Ask|4.780|6.900|44.35%|
SOA.WS|11:32:03|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:32:03|EDGX|Ask|0.890|5.990|573.03%|
PXQ|11:32:03|CINC|Ask|21.760|31.000|42.46%|
SOA.WS|11:32:03|EDGX|Bid|0.820|0.520|36.59%|
IYM|11:32:03|CINC|Ask|65.380|87.000|33.07%|
VGK|11:32:03|CINC|Ask|44.170|66.000|49.42%|
HEES|11:32:03|EDGX|Ask|10.010|14.580|45.65%|
ABIO|11:32:04|PACF|Ask|1.150|1.570|36.52%|
IYM|11:32:04|CINC|Ask|65.380|87.000|33.07%|
DGICA|11:32:04|EDGX|Ask|13.830|22.000|59.07%|
FSGI|11:32:04|PACF|Ask|0.330|2.820|754.55%|
THTI|11:32:04|PACF|Ask|2.810|3.800|35.23%|
NEWL|11:32:04|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:32:04|PACF|Ask|1.080|1.440|33.33%|
ABIO|11:32:04|PACF|Ask|1.150|1.570|36.52%|
SRDX|11:32:04|EDGX|Ask|11.160|18.000|61.29%|
GM.WS.A|11:32:04|EDGX|Bid|16.080|0.020|99.88%|
MDR|11:32:04|CINC|Ask|12.980|17.500|34.82%|
DGICB|11:32:04|EDGX|Ask|20.000|30.880|54.40%|
IYM|11:32:04|CINC|Ask|65.380|87.000|33.07%|
FSP|11:32:04|EDGX|Ask|11.640|15.630|34.28%|
IVO|11:32:04|CINC|Ask|19.660|26.000|32.25%|
ABIO|11:32:04|PACF|Ask|1.160|1.570|35.34%|
ABIO|11:32:04|PACF|Ask|1.160|1.570|35.34%|
RES|11:32:04|BOST|Ask|21.160|31.150|47.21%|
LNC.PR|11:32:04|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:32:04|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:32:04|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:32:04|NQEX|Ask|575.680|800.870|39.12%|
TMS|11:32:05|EDGX|Ask|9.110|13.880|52.36%|
JJT|11:32:05|EDGX|Ask|53.110|81.180|52.85%|
CWB|11:32:05|CINC|Bid|36.610|18.000|50.83%|
IYM|11:32:05|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:05|CINC|Ask|65.390|87.000|33.05%|
IVO|11:32:05|CINC|Ask|19.660|26.000|32.25%|
CDXS|11:32:05|EDGX|Ask|6.930|12.200|76.05%|
NEWL|11:32:05|PACF|Ask|1.080|1.440|33.33%|
IYM|11:32:05|CINC|Ask|65.370|87.000|33.09%|
LRY|11:32:05|BATY|Ask|28.140|38.120|35.47%|
IVO|11:32:06|CINC|Ask|19.660|26.000|32.25%|
IVO|11:32:06|CINC|Ask|19.650|26.000|32.32%|
RMKR|11:32:06|PACF|Ask|1.010|12.000|1088.12%|
LRY|11:32:06|BATY|Ask|28.130|38.120|35.51%|
CBAN|11:32:06|PACF|Ask|2.850|3.850|35.09%|
EZU|11:32:06|CINC|Ask|30.470|42.000|37.84%|
DBO|11:32:06|EDGX|Ask|25.470|34.000|33.49%|
CWB|11:32:07|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:32:07|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:07|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:07|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
JCI.PR.Z|11:32:07|NQEX|Ask|167.180|229.990|37.57%|
DGICB|11:32:07|EDGX|Ask|20.000|30.870|54.35%|
LRY|11:32:07|BATY|Ask|28.130|38.120|35.51%|
LRY|11:32:07|BATY|Ask|28.130|38.120|35.51%|
MED|11:32:07|BOST|Bid|15.810|5.830|63.12%|
RSU|11:32:07|CINC|Ask|34.860|46.650|33.82%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:32:07|NQEX|Bid|21.980|14.890|32.26%|
FII|11:32:07|CINC|Ask|19.230|26.500|37.81%|
SOA.WS|11:32:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:32:07|EDGX|Ask|0.890|5.990|573.03%|
IYM|11:32:07|CINC|Ask|65.360|87.000|33.11%|
SOA.WS|11:32:07|EDGX|Bid|0.820|0.520|36.59%|
RSU|11:32:07|CINC|Ask|34.860|46.650|33.82%|
RSU|11:32:07|CINC|Ask|34.860|46.650|33.82%|
MED|11:32:07|BOST|Bid|15.820|5.830|63.15%|
MED|11:32:07|BOST|Bid|15.810|5.830|63.12%|
IYM|11:32:07|CINC|Ask|65.360|87.000|33.11%|
IYM|11:32:07|CINC|Ask|65.360|87.000|33.11%|
FII|11:32:07|CINC|Ask|19.230|26.500|37.81%|
VGK|11:32:07|CINC|Ask|44.160|66.000|49.46%|
IYM|11:32:07|CINC|Ask|65.360|87.000|33.11%|
IYM|11:32:07|CINC|Ask|65.360|87.000|33.11%|
MED|11:32:07|EDGE|Bid|15.810|5.830|63.12%|
IYM|11:32:07|CINC|Ask|65.370|87.000|33.09%|
IYM|11:32:07|CINC|Ask|65.370|87.000|33.09%|
ALR.PR.B|11:32:07|EDGX|Ask|227.070|300.000|32.12%|
IYM|11:32:07|CINC|Ask|65.370|87.000|33.09%|
IYM|11:32:07|CINC|Ask|65.370|87.000|33.09%|
IYM|11:32:08|CINC|Ask|65.370|87.000|33.09%|
USAT|11:32:08|CINC|Ask|1.410|2.300|63.12%|
USAT|11:32:08|CINC|Bid|1.390|0.930|33.09%|
USATZ|11:32:08|EDGX|Ask|0.700|1.490|112.86%|
MED|11:32:08|BOST|Bid|15.810|5.830|63.12%|
PBI.PR|11:32:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:32:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:32:08|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|11:32:08|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|11:32:08|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|11:32:08|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|11:32:08|NQEX|Ask|376.720|527.000|39.89%|
PBI.PR|11:32:08|NQEX|Ask|376.720|527.000|39.89%|
PBI.PR|11:32:08|NQEX|Ask|376.720|527.000|39.89%|
PBI.PR|11:32:08|NQEX|Ask|376.720|527.000|39.89%|
PBI.PR|11:32:08|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|11:32:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:32:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:32:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:32:08|NQEX|Ask|364.720|482.200|32.21%|
BIK|11:32:08|EDGX|Bid|23.370|13.450|42.45%|
FELE|11:32:08|CINC|Ask|41.980|78.000|85.80%|
CWB|11:32:08|CINC|Bid|36.610|18.000|50.83%|
VGK|11:32:08|CINC|Ask|44.160|66.000|49.46%|
MED|11:32:08|EDGE|Bid|15.810|5.830|63.12%|
ACWI|11:32:09|CINC|Bid|41.590|17.170|58.72%|
VRS|11:32:09|PACF|Ask|2.090|4.250|103.35%|
AIN|11:32:09|CINC|Bid|21.610|14.150|34.52%|
VRS|11:32:09|PACF|Ask|2.060|4.250|106.31%|
VRS|11:32:09|PACF|Ask|2.060|4.250|106.31%|
NFG|11:32:10|CINC|Ask|56.870|80.000|40.67%|
NAV.PR.D|11:32:10|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:10|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:10|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:10|NQEX|Ask|12.880|18.880|46.58%|
EWSM|11:32:10|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:32:10|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:32:10|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:32:10|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:32:10|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:32:10|NQEX|Ask|26.460|35.890|35.64%|
RSU|11:32:10|CINC|Ask|34.870|46.650|33.78%|
LRY|11:32:10|BATY|Ask|28.130|38.120|35.51%|
LNC.PR|11:32:10|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:32:10|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:32:10|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:32:10|NQEX|Ask|575.520|800.660|39.12%|
TGEM|11:32:10|BATS|Ask|19.030|25.490|33.95%|
TGEM|11:32:10|BATS|Ask|19.030|25.490|33.95%|
VGK|11:32:10|CINC|Ask|44.160|66.000|49.46%|
IMRS|11:32:10|EDGX|Bid|4.750|0.010|99.79%|
IVO|11:32:10|CINC|Ask|19.650|26.000|32.32%|
ABBC|11:32:10|EDGX|Ask|8.550|11.990|40.23%|
NEWL|11:32:10|PACF|Ask|1.080|1.440|33.33%|
IYM|11:32:10|CINC|Ask|65.360|87.000|33.11%|
IYM|11:32:11|CINC|Ask|65.360|87.000|33.11%|
IMRS|11:32:11|EDGX|Bid|4.750|0.010|99.79%|
VRS|11:32:11|PACF|Ask|2.060|4.250|106.31%|
VRS|11:32:11|PACF|Ask|2.060|4.250|106.31%|
RES|11:32:11|BOST|Ask|21.160|31.140|47.16%|
IYM|11:32:11|CINC|Ask|65.350|87.000|33.13%|
IYM|11:32:11|CINC|Ask|65.350|87.000|33.13%|
IYM|11:32:11|CINC|Ask|65.350|87.000|33.13%|
IYM|11:32:11|CINC|Ask|65.350|87.000|33.13%|
IYM|11:32:11|CINC|Ask|65.350|87.000|33.13%|
OSBCP|11:32:11|PACF|Ask|3.810|5.990|57.22%|
IYM|11:32:11|CINC|Ask|65.360|87.000|33.11%|
IYM|11:32:11|CINC|Ask|65.360|87.000|33.11%|
HEES|11:32:11|CINC|Ask|9.980|14.950|49.80%|
LRY|11:32:11|BATY|Ask|28.130|38.120|35.51%|
IYM|11:32:11|CINC|Ask|65.350|87.000|33.13%|
LRY|11:32:11|BATY|Ask|28.130|38.120|35.51%|
RSU|11:32:11|CINC|Ask|34.850|46.650|33.86%|
RSU|11:32:11|CINC|Ask|34.850|46.650|33.86%|
IVO|11:32:11|CINC|Ask|19.620|26.000|32.52%|
CWB|11:32:11|CINC|Bid|36.610|18.000|50.83%|
OSBCP|11:32:11|PACF|Ask|3.810|5.990|57.22%|
RSU|11:32:11|CINC|Ask|34.850|46.650|33.86%|
RSU|11:32:11|CINC|Ask|34.850|46.650|33.86%|
AIN|11:32:11|EDGX|Bid|21.610|0.010|99.95%|
USAT|11:32:12|CINC|Ask|1.420|2.300|61.97%|
IMRS|11:32:12|EDGX|Bid|4.750|0.010|99.79%|
AIN|11:32:12|EDGX|Bid|21.610|0.010|99.95%|
IMRS|11:32:12|EDGX|Bid|4.750|0.010|99.79%|
USAT|11:32:12|CINC|Ask|1.420|2.300|61.97%|
IMRS|11:32:12|EDGX|Bid|4.750|0.010|99.79%|
RSU|11:32:12|CINC|Ask|34.850|46.650|33.86%|
RSU|11:32:12|CINC|Ask|34.850|46.650|33.86%|
ALR.PR.B|11:32:12|EDGX|Ask|227.130|300.000|32.08%|
ALR.PR.B|11:32:12|EDGX|Ask|227.130|300.000|32.08%|
IMRS|11:32:12|EDGX|Bid|4.750|0.010|99.79%|
ALR.PR.B|11:32:12|EDGX|Ask|227.130|300.000|32.08%|
MELA|11:32:12|CINC|Ask|1.930|2.900|50.26%|
USATZ|11:32:12|EDGX|Ask|0.700|1.490|112.86%|
RSU|11:32:12|CINC|Ask|34.850|46.650|33.86%|
RSU|11:32:12|CINC|Ask|34.850|46.650|33.86%|
LFL|11:32:12|CINC|Ask|22.530|31.000|37.59%|
VGK|11:32:12|CINC|Ask|44.140|66.000|49.52%|
VRS|11:32:12|PACF|Ask|2.060|4.250|106.31%|
FWDD|11:32:12|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:12|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:12|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:12|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:12|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:12|NQEX|Ask|22.080|29.960|35.69%|
EZU|11:32:12|CINC|Ask|30.470|42.000|37.84%|
POZN|11:32:12|EDGX|Ask|3.190|6.050|89.66%|
FAN|11:32:12|CINC|Bid|8.760|5.170|40.98%|
LFL|11:32:13|CINC|Ask|22.530|31.000|37.59%|
RCI|11:32:13|CINC|Bid|35.410|21.000|40.69%|
LNC.PR|11:32:13|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:32:13|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:32:13|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:32:13|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:32:13|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:32:13|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:32:13|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:32:13|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:32:13|NQEX|Ask|575.360|800.460|39.12%|
XES|11:32:13|CINC|Ask|33.300|45.990|38.11%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:32:13|NQEX|Ask|22.110|30.000|35.69%|
JCI.PR.Z|11:32:13|NQEX|Ask|167.130|281.600|68.49%|
JCI.PR.Z|11:32:13|NQEX|Ask|167.130|281.600|68.49%|
JCI.PR.Z|11:32:13|NQEX|Ask|167.130|281.600|68.49%|
JCI.PR.Z|11:32:13|NQEX|Ask|167.130|281.600|68.49%|
JCI.PR.Z|11:32:13|NQEX|Ask|167.130|281.600|68.49%|
EDAP|11:32:13|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:32:13|PACF|Ask|1.340|3.100|131.34%|
EROCW|11:32:13|PACF|Bid|3.160|1.940|38.61%|
HOVNP|11:32:13|PACF|Ask|3.910|5.250|34.27%|
ENMD|11:32:13|PACF|Ask|1.340|2.570|91.79%|
EZU|11:32:13|CINC|Ask|30.460|42.000|37.89%|
IYM|11:32:13|CINC|Ask|65.360|87.000|33.11%|
LRY|11:32:13|BATY|Ask|28.130|38.120|35.51%|
CNW|11:32:13|CINC|Ask|26.330|42.000|59.51%|
FSGI|11:32:14|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:32:14|PACF|Ask|0.330|2.820|754.55%|
DBO|11:32:14|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:32:14|EDGX|Ask|25.470|34.000|33.49%|
BAC.PR.D|11:32:14|CINC|Ask|17.500|24.100|37.71%|
GRWN|11:32:14|NQEX|Ask|49.090|82.260|67.57%|
PHC|11:32:14|PACF|Ask|2.240|3.200|42.86%|
PHC|11:32:14|PACF|Ask|2.240|3.200|42.86%|
IYM|11:32:14|CINC|Ask|65.370|87.000|33.09%|
PVFC|11:32:14|PACF|Ask|1.510|2.160|43.05%|
CWB|11:32:14|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|11:32:15|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:32:15|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:32:15|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:32:15|NQEX|Ask|12.670|18.880|49.01%|
KUN|11:32:15|PACF|Ask|0.580|1.990|243.10%|
KONE|11:32:15|PACF|Bid|1.110|0.700|36.94%|
THTI|11:32:15|PACF|Ask|2.810|3.800|35.23%|
IYM|11:32:15|CINC|Ask|65.370|87.000|33.09%|
CPSI|11:32:15|CINC|Ask|62.000|86.000|38.71%|
GTU|11:32:15|EDGX|Ask|67.160|166.000|147.17%|
GTU|11:32:15|CINC|Ask|67.160|131.000|95.06%|
GTU|11:32:15|CINC|Ask|67.160|131.000|95.06%|
NEWL|11:32:15|PACF|Bid|1.040|0.600|42.31%|
FLY|11:32:15|CINC|Bid|10.140|4.000|60.55%|
ATEC|11:32:16|CINC|Ask|2.360|4.000|69.49%|
IYM|11:32:16|CINC|Ask|65.360|87.000|33.11%|
GTU|11:32:16|CINC|Ask|67.160|131.000|95.06%|
GRA|11:32:16|CINC|Ask|38.480|52.520|36.49%|
GRA|11:32:16|CINC|Ask|38.500|52.520|36.42%|
SOA.WS|11:32:16|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:32:16|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:32:16|EDGX|Bid|0.820|0.520|36.59%|
RSU|11:32:16|CINC|Ask|34.860|46.650|33.82%|
GTU|11:32:16|EDGX|Ask|67.160|166.000|147.17%|
GTU|11:32:16|EDGX|Ask|67.160|166.000|147.17%|
RSU|11:32:16|CINC|Ask|34.860|46.650|33.82%|
LNC.PR|11:32:16|NQEX|Ask|625.520|832.460|33.08%|
LNC.PR|11:32:16|NQEX|Ask|625.520|832.460|33.08%|
LNC.PR|11:32:16|NQEX|Ask|625.520|832.460|33.08%|
LNC.PR|11:32:16|NQEX|Ask|625.520|832.460|33.08%|
LNC.PR|11:32:16|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:32:16|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:32:16|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:32:16|NQEX|Ask|575.520|800.660|39.12%|
GRA|11:32:16|CINC|Ask|38.490|52.520|36.45%|
GTU|11:32:16|EDGX|Ask|67.160|166.000|147.17%|
EXXI|11:32:16|CINC|Ask|23.860|32.400|35.79%|
BFSB|11:32:16|PACF|Ask|0.850|1.150|35.29%|
HEES|11:32:17|CINC|Ask|10.020|14.950|49.20%|
FSTR|11:32:17|CINC|Ask|18.730|29.300|56.43%|
FSTR|11:32:17|CINC|Ask|18.730|29.300|56.43%|
BFSB|11:32:17|PACF|Ask|0.850|1.150|35.29%|
MFLA|11:32:17|NQEX|Ask|118.260|217.520|83.93%|
MFLA|11:32:17|NQEX|Ask|98.390|151.370|53.85%|
MFLA|11:32:17|NQEX|Ask|98.390|151.370|53.85%|
MFLA|11:32:17|NQEX|Ask|98.390|151.370|53.85%|
MFLA|11:32:17|NQEX|Ask|98.390|151.370|53.85%|
MFLA|11:32:17|NQEX|Ask|98.390|151.370|53.85%|
MFLA|11:32:17|NQEX|Ask|98.390|151.370|53.85%|
MFLA|11:32:17|NQEX|Ask|98.390|151.370|53.85%|
MFLA|11:32:17|NQEX|Ask|98.390|217.520|121.08%|
MFLA|11:32:17|NQEX|Ask|121.770|217.520|78.63%|
CWB|11:32:17|CINC|Bid|36.610|18.000|50.83%|
MFLA|11:32:17|NQEX|Ask|101.340|155.860|53.80%|
MFLA|11:32:17|NQEX|Ask|101.340|155.860|53.80%|
MFLA|11:32:17|NQEX|Ask|101.340|155.860|53.80%|
MFLA|11:32:17|NQEX|Ask|101.340|155.860|53.80%|
MFLA|11:32:17|NQEX|Ask|101.340|155.860|53.80%|
MFLA|11:32:17|NQEX|Ask|101.340|155.860|53.80%|
MFLA|11:32:17|NQEX|Ask|101.340|155.860|53.80%|
MFLA|11:32:17|NQEX|Ask|101.340|217.520|114.64%|
MFLA|11:32:17|PACF|Ask|101.340|140.360|38.50%|
MFLA|11:32:17|NQEX|Ask|125.380|217.520|73.49%|
MFLA|11:32:17|NQEX|Ask|143.120|217.520|51.98%|
NAV.PR.D|11:32:18|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:18|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:18|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:18|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:18|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:18|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:18|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:18|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:18|NQEX|Ask|12.880|18.880|46.58%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|277.910|59.10%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|277.910|59.10%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|277.910|59.10%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|277.910|59.10%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|277.910|59.10%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|11:32:18|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:32:18|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:32:18|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:32:18|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:32:18|NQEX|Ask|167.180|223.590|33.74%|
MFLA|11:32:18|NQEX|Ask|92.500|160.480|73.49%|
MFLA|11:32:18|NQEX|Ask|92.500|160.480|73.49%|
MFLA|11:32:18|NQEX|Ask|92.500|160.480|73.49%|
MFLA|11:32:18|NQEX|Ask|92.500|160.480|73.49%|
MFLA|11:32:18|NQEX|Ask|92.500|160.480|73.49%|
MFLA|11:32:18|NQEX|Ask|92.500|160.480|73.49%|
MFLA|11:32:18|NQEX|Ask|92.500|160.480|73.49%|
MFLA|11:32:18|NQEX|Ask|92.500|217.520|135.16%|
IMO|11:32:18|EDGX|Ask|39.070|53.000|35.65%|
MFLA|11:32:18|CBOE|Ask|92.500|147.140|59.07%|
RES|11:32:18|BOST|Ask|21.160|31.150|47.21%|
COW|11:32:18|EDGE|Bid|30.150|20.220|32.94%|
COW|11:32:18|EDGE|Ask|30.190|40.220|33.22%|
VRS|11:32:18|PACF|Ask|2.060|4.250|106.31%|
EROCW|11:32:18|PACF|Bid|3.160|1.940|38.61%|
FWDD|11:32:18|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:18|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:18|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:18|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:18|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:18|NQEX|Ask|22.090|29.960|35.63%|
GM.WS.A|11:32:18|EDGX|Bid|16.080|0.020|99.88%|
NEWL|11:32:18|PACF|Ask|1.080|1.440|33.33%|
ZA|11:32:19|PACF|Bid|2.500|1.560|37.60%|
CHDX|11:32:19|CINC|Ask|8.590|12.000|39.70%|
USATZ|11:32:19|EDGX|Ask|0.700|1.490|112.86%|
IYM|11:32:19|CINC|Ask|65.370|87.000|33.09%|
IYM|11:32:19|CINC|Ask|65.380|87.000|33.07%|
IYM|11:32:19|CINC|Ask|65.380|87.000|33.07%|
IYM|11:32:19|CINC|Ask|65.380|87.000|33.07%|
IYM|11:32:19|CINC|Ask|65.380|87.000|33.07%|
AXN|11:32:19|PACF|Ask|0.930|1.990|113.98%|
ACWI|11:32:19|CINC|Bid|41.560|17.170|58.69%|
IYM|11:32:19|CINC|Ask|65.370|87.000|33.09%|
LNC.PR|11:32:19|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:32:19|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:32:19|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:32:19|NQEX|Ask|575.680|800.870|39.12%|
IYM|11:32:19|CINC|Ask|65.370|87.000|33.09%|
IYM|11:32:19|CINC|Ask|65.370|87.000|33.09%|
IYM|11:32:19|CINC|Ask|65.370|87.000|33.09%|
IVO|11:32:19|CINC|Ask|19.650|26.000|32.32%|
ZA|11:32:19|PACF|Bid|2.500|1.560|37.60%|
IYM|11:32:19|CINC|Ask|65.380|87.000|33.07%|
IYM|11:32:19|CINC|Ask|65.380|87.000|33.07%|
IVO|11:32:19|CINC|Ask|19.640|26.000|32.38%|
AXN|11:32:19|PACF|Ask|0.930|1.990|113.98%|
IYM|11:32:19|CINC|Ask|65.380|87.000|33.07%|
AACOW|11:32:19|PACF|Bid|0.370|0.220|40.54%|
ABCW|11:32:19|PACF|Ask|0.620|1.250|101.61%|
DBO|11:32:19|EDGX|Ask|25.460|34.000|33.54%|
IVO|11:32:20|CINC|Ask|19.650|26.000|32.32%|
IVO|11:32:20|CINC|Ask|19.640|26.000|32.38%|
BAB|11:32:20|EDGE|Ask|26.340|38.130|44.76%|
AIN|11:32:20|EDGX|Bid|21.620|0.010|99.95%|
AIN|11:32:20|CINC|Bid|21.610|14.150|34.52%|
ABCW|11:32:20|PACF|Ask|0.620|1.250|101.61%|
VRS|11:32:20|PACF|Ask|2.060|4.250|106.31%|
FDML|11:32:20|CINC|Bid|15.320|10.000|34.73%|
AIN|11:32:20|CINC|Bid|21.610|14.150|34.52%|
AHS|11:32:20|CINC|Ask|5.940|8.890|49.66%|
FMS.PR|11:32:20|NQEX|Ask|56.880|75.890|33.42%|
FMS.PR|11:32:20|NQEX|Ask|56.880|75.890|33.42%|
FMS.PR|11:32:20|NQEX|Ask|56.880|75.890|33.42%|
FMS.PR|11:32:20|NQEX|Ask|56.880|75.890|33.42%|
FMS.PR|11:32:20|NQEX|Ask|56.880|75.890|33.42%|
AIN|11:32:20|EDGX|Bid|21.610|0.010|99.95%|
EROCW|11:32:20|PACF|Bid|3.160|1.940|38.61%|
GTU|11:32:20|EDGX|Ask|67.240|166.000|146.88%|
GTU|11:32:20|EDGX|Ask|67.250|166.000|146.84%|
GTU|11:32:20|EDGX|Ask|67.250|166.000|146.84%|
DGICB|11:32:20|EDGX|Ask|20.000|30.870|54.35%|
DGICB|11:32:20|EDGX|Ask|20.000|33.850|69.25%|
QIHU|11:32:20|BOST|Ask|17.890|30.000|67.69%|
FELE|11:32:20|CINC|Ask|41.940|78.000|85.98%|
NAV.PR.D|11:32:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:32:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:32:21|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:32:21|NQEX|Ask|12.690|18.880|48.78%|
BAB|11:32:21|EDGE|Ask|26.340|38.120|44.72%|
WTI|11:32:21|CINC|Ask|19.880|29.300|47.38%|
RCI|11:32:21|CINC|Bid|35.420|21.000|40.71%|
RSU|11:32:21|CINC|Ask|34.870|46.650|33.78%|
VRS|11:32:21|PACF|Ask|2.060|4.250|106.31%|
MTRX|11:32:22|CINC|Ask|11.120|15.000|34.89%|
THTI|11:32:22|PACF|Ask|2.810|3.800|35.23%|
EZU|11:32:22|CINC|Ask|30.450|42.000|37.93%|
BDCL|11:32:22|CINC|Ask|16.040|25.000|55.86%|
RSU|11:32:22|CINC|Ask|34.860|46.650|33.82%|
VRS|11:32:22|PACF|Ask|2.060|4.250|106.31%|
OCLS|11:32:23|PACF|Ask|1.250|1.750|40.00%|
DGICB|11:32:23|EDGX|Ask|20.000|30.850|54.25%|
DGICB|11:32:23|EDGX|Ask|20.000|33.870|69.35%|
OSBCP|11:32:24|PACF|Ask|3.810|5.990|57.22%|
COW|11:32:24|EDGE|Ask|30.190|40.220|33.22%|
NAV.PR.D|11:32:24|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:24|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:24|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:32:24|NQEX|Ask|12.880|18.880|46.58%|
QIHU|11:32:24|BOST|Ask|17.890|30.000|67.69%|
JCI.PR.Z|11:32:24|NQEX|Ask|167.230|281.600|68.39%|
JCI.PR.Z|11:32:24|NQEX|Ask|167.230|281.600|68.39%|
JCI.PR.Z|11:32:24|NQEX|Ask|167.230|281.600|68.39%|
JCI.PR.Z|11:32:24|NQEX|Ask|167.230|281.600|68.39%|
JCI.PR.Z|11:32:24|NQEX|Ask|167.230|281.600|68.39%|
EZU|11:32:24|CINC|Ask|30.470|42.000|37.84%|
EZU|11:32:24|CINC|Ask|30.450|42.000|37.93%|
OSBCP|11:32:24|PACF|Ask|3.810|5.990|57.22%|
COMV|11:32:24|CINC|Ask|2.360|3.380|43.22%|
COMV|11:32:24|PACF|Ask|2.360|3.770|59.75%|
COMV|11:32:24|PACF|Ask|2.360|3.770|59.75%|
COMV|11:32:24|PACF|Ask|2.360|3.770|59.75%|
COMV|11:32:24|PACF|Ask|2.350|3.770|60.43%|
VRS|11:32:24|PACF|Ask|2.060|4.250|106.31%|
THTI|11:32:24|PACF|Ask|2.810|3.800|35.23%|
PXQ|11:32:24|CINC|Ask|21.760|31.000|42.46%|
EZU|11:32:24|CINC|Ask|30.450|42.000|37.93%|
RSU|11:32:24|CINC|Ask|34.860|46.650|33.82%|
RSU|11:32:24|CINC|Ask|34.860|46.650|33.82%|
GMLP|11:32:24|CINC|Bid|23.480|14.140|39.78%|
GM.WS.A|11:32:24|EDGX|Bid|16.050|0.020|99.88%|
IYM|11:32:25|CINC|Ask|65.380|87.000|33.07%|
IYM|11:32:25|CINC|Ask|65.380|87.000|33.07%|
IVO|11:32:25|CINC|Ask|19.650|26.000|32.32%|
COW|11:32:25|EDGE|Bid|30.150|20.220|32.94%|
COW|11:32:25|EDGE|Ask|30.190|40.220|33.22%|
URI|11:32:25|CINC|Bid|15.810|9.110|42.38%|
NWY|11:32:25|EDGX|Bid|4.700|0.010|99.79%|
PVFC|11:32:25|PACF|Ask|1.510|2.160|43.05%|
KUN|11:32:25|PACF|Ask|0.580|1.990|243.10%|
NEWL|11:32:26|PACF|Bid|1.040|0.600|42.31%|
PVFC|11:32:25|PACF|Ask|1.510|2.160|43.05%|
KUN|11:32:26|PACF|Ask|0.580|1.990|243.10%|
TISA|11:32:26|PACF|Ask|2.200|3.000|36.36%|
TISA|11:32:26|PACF|Ask|2.200|3.000|36.36%|
IBI|11:32:26|EDGX|Ask|14.530|22.000|51.41%|
IBI|11:32:26|EDGX|Ask|14.530|22.000|51.41%|
IBI|11:32:26|EDGX|Ask|14.530|22.000|51.41%|
EXXI|11:32:26|CINC|Ask|23.850|32.400|35.85%|
MTRX|11:32:26|CINC|Ask|11.140|15.000|34.65%|
TRID|11:32:26|CINC|Ask|0.500|0.700|40.00%|
MTRN|11:32:27|CINC|Ask|28.020|38.000|35.62%|
PHC|11:32:27|PACF|Ask|2.240|3.200|42.86%|
PHC|11:32:27|PACF|Ask|2.240|3.200|42.86%|
AUMN|11:32:27|CINC|Ask|12.470|17.500|40.34%|
COW|11:32:27|EDGE|Ask|30.190|40.220|33.22%|
ABBC|11:32:27|EDGX|Ask|8.550|11.990|40.23%|
ALR.PR.B|11:32:27|EDGX|Ask|227.010|300.000|32.15%|
ALR.PR.B|11:32:27|EDGX|Ask|227.010|300.000|32.15%|
VRS|11:32:27|PACF|Ask|2.060|4.250|106.31%|
VRS|11:32:27|PACF|Ask|2.060|4.250|106.31%|
FSCI|11:32:27|EDGX|Bid|27.050|3.000|88.91%|
FSCI|11:32:27|EDGX|Bid|27.000|3.000|88.89%|
GM.WS.A|11:32:28|EDGX|Bid|16.050|0.020|99.88%|
BFSB|11:32:28|PACF|Ask|0.850|1.150|35.29%|
CPLP|11:32:28|CINC|Ask|5.190|7.600|46.44%|
GRA|11:32:28|CINC|Ask|38.510|52.520|36.38%|
BFSB|11:32:28|PACF|Ask|0.850|1.150|35.29%|
EWSM|11:32:28|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:32:28|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:32:28|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:32:28|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:32:28|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:32:28|NQEX|Bid|26.250|17.770|32.30%|
IVO|11:32:28|CINC|Ask|19.640|26.000|32.38%|
CBT|11:32:28|CINC|Ask|31.230|43.500|39.29%|
PXQ|11:32:28|CINC|Ask|21.750|31.000|42.53%|
EWSM|11:32:28|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:32:28|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:32:28|NQEX|Ask|26.450|35.890|35.69%|
IBI|11:32:28|EDGX|Ask|14.530|22.000|51.41%|
EWSM|11:32:28|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:32:28|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:32:28|NQEX|Ask|26.450|35.890|35.69%|
COW|11:32:28|EDGE|Bid|30.150|20.220|32.94%|
COW|11:32:28|EDGE|Ask|30.190|40.220|33.22%|
RES|11:32:28|BOST|Ask|21.130|31.150|47.42%|
HEES|11:32:28|CINC|Ask|10.000|14.950|49.50%|
FWDD|11:32:28|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:28|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:28|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:28|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:28|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:32:28|NQEX|Ask|22.080|29.960|35.69%|
COW|11:32:29|EDGE|Ask|30.190|40.220|33.22%|
RMKR|11:32:29|PACF|Ask|1.030|12.000|1065.05%|
ASEI|11:32:29|EDGX|Ask|56.950|84.000|47.50%|
FDML|11:32:29|CINC|Bid|15.260|10.000|34.47%|
FDML|11:32:29|CINC|Bid|15.260|10.000|34.47%|
FDML|11:32:29|CINC|Ask|15.370|26.000|69.16%|
RSU|11:32:29|CINC|Ask|34.860|46.650|33.82%|
ISTA|11:32:29|CINC|Ask|4.240|6.000|41.51%|
COW|11:32:29|EDGE|Ask|30.190|40.230|33.26%|
FDML|11:32:29|CINC|Bid|15.390|10.000|35.02%|
CSKI|11:32:29|CINC|Bid|2.620|1.000|61.83%|
CSKI|11:32:29|CINC|Ask|2.630|3.810|44.87%|
HHGP|11:32:29|CINC|Ask|5.000|6.900|38.00%|
IRDMU|11:32:29|NQEX|Ask|11.300|15.670|38.67%|
RSU|11:32:29|CINC|Ask|34.860|46.650|33.82%|
USAT|11:32:29|CINC|Ask|1.410|2.300|63.12%|
AXN|11:32:30|PACF|Ask|0.930|1.990|113.98%|
FLY|11:32:30|CINC|Bid|10.150|4.000|60.59%|
EZU|11:32:30|CINC|Ask|30.440|42.000|37.98%|
EZU|11:32:30|CINC|Ask|30.440|42.000|37.98%|
AXN|11:32:30|PACF|Ask|0.930|1.990|113.98%|
AACOW|11:32:30|PACF|Bid|0.370|0.220|40.54%|
IVO|11:32:30|CINC|Ask|19.630|26.000|32.45%|
NWY|11:32:30|EDGX|Bid|4.680|0.010|99.79%|
IVO|11:32:30|CINC|Ask|19.630|26.000|32.45%|
IVO|11:32:30|CINC|Ask|19.650|26.000|32.32%|
FSCI|11:32:30|EDGX|Bid|27.010|3.000|88.89%|
FSCI|11:32:30|EDGX|Bid|27.010|3.000|88.89%|
EZU|11:32:30|CINC|Ask|30.440|42.000|37.98%|
ABCW|11:32:30|PACF|Ask|0.620|1.250|101.61%|
COW|11:32:30|EDGE|Ask|30.190|40.230|33.26%|
ABCW|11:32:30|PACF|Ask|0.620|1.250|101.61%|
IVO|11:32:31|CINC|Ask|19.630|26.000|32.45%|
GM.WS.A|11:32:31|EDGX|Bid|16.050|0.020|99.88%|
EZU|11:32:31|CINC|Ask|30.440|42.000|37.98%|
FSTR|11:32:31|EDGX|Ask|18.730|39.980|113.45%|
RES|11:32:31|BOST|Ask|21.130|31.150|47.42%|
GLNG|11:32:31|CINC|Ask|29.400|40.660|38.30%|
NWY|11:32:31|EDGX|Bid|4.680|0.010|99.79%|
FSTR|11:32:31|EDGX|Ask|18.730|39.980|113.45%|
IVO|11:32:31|CINC|Ask|19.640|26.000|32.38%|
THTI|11:32:31|PACF|Ask|2.810|3.800|35.23%|
COW|11:32:31|EDGE|Ask|30.190|40.230|33.26%|
BAB|11:32:31|EDGE|Ask|26.330|38.130|44.82%|
MTRX|11:32:31|CINC|Ask|11.120|15.000|34.89%|
BAB|11:32:31|EDGE|Ask|26.330|38.120|44.78%|
PGF|11:32:32|BOST|Bid|15.730|10.030|36.24%|
LNC.PR|11:32:32|NQEX|Ask|575.840|896.870|55.75%|
LNC.PR|11:32:32|NQEX|Ask|575.840|896.870|55.75%|
LNC.PR|11:32:32|NQEX|Ask|575.840|896.870|55.75%|
LNC.PR|11:32:32|NQEX|Ask|575.840|896.870|55.75%|
LNC.PR|11:32:32|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:32|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:32|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:32|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:32|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:32|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:32|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:32|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:32|NQEX|Ask|575.840|801.070|39.11%|
IVO|11:32:32|CINC|Ask|19.650|26.000|32.32%|
RCI|11:32:32|CINC|Bid|35.430|21.000|40.73%|
IVO|11:32:32|CINC|Ask|19.650|26.000|32.32%|
ENMD|11:32:32|PACF|Ask|1.340|2.570|91.79%|
IVO|11:32:32|CINC|Ask|19.650|26.000|32.32%|
JCI.PR.Z|11:32:32|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:32:32|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:32:32|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:32:32|NQEX|Ask|167.280|281.600|68.34%|
JCI.PR.Z|11:32:32|NQEX|Ask|167.280|281.600|68.34%|
VRS|11:32:32|PACF|Ask|2.050|4.250|107.32%|
ZA|11:32:32|PACF|Bid|2.500|1.560|37.60%|
FALC|11:32:32|CINC|Ask|3.610|5.000|38.50%|
FALC|11:32:32|CINC|Ask|3.610|5.000|38.50%|
INO|11:32:32|CHIC|Ask|0.588|0.790|34.31%|
IVO|11:32:32|CINC|Ask|19.650|26.000|32.32%|
MFLA|11:32:33|NQEX|Ask|116.650|217.520|86.47%|
NAV.PR.D|11:32:33|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:32:33|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:32:33|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:32:33|NQEX|Ask|12.860|18.880|46.81%|
CWH.PR.D|11:32:33|BOST|Bid|19.160|12.620|34.13%|
ENMD|11:32:33|PACF|Ask|1.300|2.570|97.69%|
MFLA|11:32:33|NQEX|Ask|92.530|149.310|61.36%|
MFLA|11:32:33|NQEX|Ask|92.530|149.310|61.36%|
MFLA|11:32:33|NQEX|Ask|92.530|149.310|61.36%|
MFLA|11:32:33|NQEX|Ask|92.530|149.310|61.36%|
MFLA|11:32:33|NQEX|Ask|92.530|149.310|61.36%|
MFLA|11:32:33|NQEX|Ask|92.530|149.310|61.36%|
MFLA|11:32:33|NQEX|Ask|92.530|149.310|61.36%|
MFLA|11:32:33|NQEX|Ask|92.530|217.520|135.08%|
QIHU|11:32:33|BOST|Ask|17.890|30.000|67.69%|
FWDD|11:32:33|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:33|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:33|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:33|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:33|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:33|NQEX|Ask|22.090|29.960|35.63%|
QIHU|11:32:33|BOST|Ask|17.890|30.000|67.69%|
VR|11:32:33|CINC|Bid|24.540|14.000|42.95%|
VR|11:32:33|CINC|Bid|24.540|14.000|42.95%|
QIHU|11:32:33|BOST|Ask|17.890|30.000|67.69%|
MFLA|11:32:33|CBOE|Ask|92.530|132.820|43.54%|
MFLA|11:32:33|CBOE|Ask|92.530|132.820|43.54%|
IVO|11:32:33|CINC|Ask|19.670|26.000|32.18%|
IVO|11:32:33|CINC|Ask|19.670|26.000|32.18%|
CCIX|11:32:33|CINC|Ask|9.780|15.000|53.37%|
FDML|11:32:33|CINC|Bid|15.300|10.000|34.64%|
FDML|11:32:33|CINC|Ask|15.370|26.000|69.16%|
FALC|11:32:33|CINC|Ask|3.600|5.000|38.89%|
DBO|11:32:33|EDGX|Ask|25.470|34.000|33.49%|
GRA|11:32:33|CINC|Ask|38.510|52.520|36.38%|
PCX|11:32:33|BOST|Ask|12.990|25.000|92.46%|
PCX|11:32:33|BOST|Ask|12.990|24.990|92.38%|
QIHU|11:32:33|BOST|Ask|17.890|30.000|67.69%|
PANL|11:32:33|BOST|Ask|24.270|34.280|41.24%|
PANL|11:32:33|BOST|Ask|24.270|34.280|41.24%|
FDML|11:32:34|CINC|Bid|15.300|10.000|34.64%|
USATZ|11:32:34|EDGX|Ask|0.700|1.490|112.86%|
FII|11:32:34|CINC|Ask|19.230|26.500|37.81%|
LORL|11:32:34|CINC|Ask|52.100|70.000|34.36%|
LORL|11:32:34|CINC|Ask|52.100|70.000|34.36%|
MPET|11:32:34|EDGX|Ask|1.240|1.720|38.71%|
CTDC|11:32:34|PACF|Ask|1.000|1.410|41.00%|
COW|11:32:35|EDGE|Bid|30.160|20.220|32.96%|
COW|11:32:35|EDGE|Ask|30.220|40.230|33.12%|
LNC.PR|11:32:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:32:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:32:35|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:32:35|NQEX|Ask|576.160|801.480|39.11%|
JCI.PR.Z|11:32:35|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:32:35|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:32:35|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:32:35|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:32:35|NQEX|Ask|167.280|223.710|33.73%|
AACC|11:32:35|EDGX|Ask|4.420|6.000|35.75%|
PRXI|11:32:35|PACF|Ask|1.740|3.430|97.13%|
ASEI|11:32:35|EDGX|Ask|56.940|95.000|66.84%|
EZU|11:32:36|CINC|Ask|30.440|42.000|37.98%|
FDML|11:32:36|CINC|Bid|15.240|10.000|34.38%|
EZU|11:32:36|CINC|Ask|30.440|42.000|37.98%|
ZA|11:32:37|PACF|Bid|2.500|1.560|37.60%|
EZU|11:32:37|CINC|Ask|30.440|42.000|37.98%|
IYM|11:32:37|CINC|Ask|65.380|87.000|33.07%|
IYM|11:32:37|CINC|Ask|65.380|87.000|33.07%|
IYM|11:32:37|CINC|Ask|65.380|87.000|33.07%|
FMS.PR|11:32:37|NQEX|Ask|55.360|79.360|43.35%|
FMS.PR|11:32:37|NQEX|Ask|55.360|79.360|43.35%|
FMS.PR|11:32:37|NQEX|Ask|55.360|79.360|43.35%|
FMS.PR|11:32:37|NQEX|Ask|55.360|79.360|43.35%|
FMS.PR|11:32:37|NQEX|Ask|55.360|79.360|43.35%|
RSU|11:32:37|CINC|Ask|34.870|46.650|33.78%|
IVO|11:32:37|CINC|Ask|19.650|26.000|32.32%|
COW|11:32:37|EDGE|Bid|30.160|20.220|32.96%|
COW|11:32:37|EDGE|Ask|30.220|40.240|33.16%|
RSU|11:32:37|CINC|Ask|34.890|46.650|33.71%|
MTRX|11:32:38|CINC|Ask|11.140|15.000|34.65%|
ZA|11:32:38|PACF|Bid|2.500|1.560|37.60%|
THTI|11:32:38|PACF|Ask|2.810|3.800|35.23%|
RSU|11:32:38|CINC|Ask|34.880|46.650|33.74%|
FII|11:32:38|CINC|Ask|19.230|26.500|37.81%|
DGICB|11:32:38|EDGX|Ask|20.000|30.880|54.40%|
RSU|11:32:38|CINC|Ask|34.880|46.650|33.74%|
JCI.PR.Z|11:32:38|NQEX|Ask|167.330|223.710|33.69%|
JCI.PR.Z|11:32:38|NQEX|Ask|167.330|223.710|33.69%|
JCI.PR.Z|11:32:38|NQEX|Ask|167.330|223.710|33.69%|
JCI.PR.Z|11:32:38|NQEX|Ask|167.330|223.710|33.69%|
JCI.PR.Z|11:32:38|NQEX|Ask|167.330|223.710|33.69%|
COW|11:32:38|EDGE|Ask|30.220|40.240|33.16%|
COW|11:32:38|EDGE|Bid|30.160|20.230|32.92%|
COW|11:32:38|EDGE|Ask|30.220|40.240|33.16%|
BFSB|11:32:39|PACF|Ask|0.850|1.150|35.29%|
GRA|11:32:39|CINC|Ask|38.530|52.520|36.31%|
EROCW|11:32:39|PACF|Bid|3.160|1.940|38.61%|
RCI|11:32:39|CINC|Bid|35.440|21.000|40.74%|
BFSB|11:32:39|PACF|Ask|0.850|1.150|35.29%|
FALC|11:32:39|CINC|Ask|3.580|5.000|39.66%|
CNW|11:32:39|CINC|Ask|26.340|42.000|59.45%|
FWDD|11:32:40|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:40|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:40|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:40|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:40|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:40|NQEX|Bid|21.990|14.890|32.29%|
CNW|11:32:40|CINC|Ask|26.340|42.000|59.45%|
PBI.PR|11:32:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:32:40|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:32:40|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:32:40|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:32:40|NQEX|Ask|376.890|544.000|44.34%|
ALR.PR.B|11:32:40|EDGX|Ask|227.010|300.000|32.15%|
PBI.PR|11:32:40|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:32:40|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:32:40|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:32:40|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:32:40|NQEX|Bid|286.720|0.010|100.00%|
NEWL|11:32:40|PACF|Ask|1.080|1.440|33.33%|
FDML|11:32:40|CINC|Bid|15.240|10.000|34.38%|
FDML|11:32:40|CINC|Ask|15.300|26.000|69.93%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
FMS.PR|11:32:40|NQEX|Ask|55.370|78.540|41.85%|
UXI|11:32:40|CINC|Ask|35.270|56.000|58.78%|
AXN|11:32:40|PACF|Ask|0.930|1.990|113.98%|
FDML|11:32:40|CINC|Bid|15.240|10.000|34.38%|
ABCW|11:32:40|PACF|Ask|0.620|1.250|101.61%|
AXN|11:32:41|PACF|Ask|0.930|1.990|113.98%|
IYM|11:32:41|CINC|Ask|65.420|87.000|32.99%|
ABCW|11:32:41|PACF|Ask|0.620|1.250|101.61%|
FWDD|11:32:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:41|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:32:41|NQEX|Ask|22.100|29.960|35.57%|
IYM|11:32:41|CINC|Ask|65.420|87.000|32.99%|
IYM|11:32:41|CINC|Ask|65.420|87.000|32.99%|
IYM|11:32:41|CINC|Ask|65.410|87.000|33.01%|
IYM|11:32:41|CINC|Ask|65.420|87.000|32.99%|
LNC.PR|11:32:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:32:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:32:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:32:41|NQEX|Ask|576.320|801.680|39.10%|
DTG|11:32:41|EDGX|Bid|63.010|10.510|83.32%|
DGICB|11:32:41|EDGX|Ask|20.000|30.880|54.40%|
DGICB|11:32:41|EDGX|Ask|20.000|26.410|32.05%|
RSU|11:32:41|CINC|Ask|34.910|46.650|33.63%|
IYM|11:32:41|CINC|Ask|65.420|87.000|32.99%|
IYM|11:32:41|CINC|Ask|65.420|87.000|32.99%|
CETV|11:32:41|CINC|Bid|12.770|8.680|32.03%|
JCI.PR.Z|11:32:41|NQEX|Ask|167.370|223.780|33.70%|
JCI.PR.Z|11:32:41|NQEX|Ask|167.370|223.780|33.70%|
JCI.PR.Z|11:32:41|NQEX|Ask|167.370|223.780|33.70%|
JCI.PR.Z|11:32:41|NQEX|Ask|167.370|223.780|33.70%|
JCI.PR.Z|11:32:41|NQEX|Ask|167.370|223.780|33.70%|
PVFC|11:32:41|PACF|Ask|1.510|2.160|43.05%|
IYM|11:32:41|CINC|Ask|65.420|87.000|32.99%|
IYM|11:32:41|CINC|Ask|65.410|87.000|33.01%|
IYM|11:32:41|CINC|Ask|65.410|87.000|33.01%|
IYM|11:32:41|CINC|Ask|65.410|87.000|33.01%|
KUN|11:32:42|PACF|Ask|0.580|1.990|243.10%|
NEWL|11:32:41|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:32:41|PACF|Ask|1.080|1.440|33.33%|
NEWL|11:32:42|PACF|Bid|1.040|0.600|42.31%|
PVFC|11:32:42|PACF|Ask|1.510|2.160|43.05%|
FOC|11:32:42|BATS|Bid|26.580|16.680|37.25%|
RSU|11:32:42|CINC|Ask|34.920|46.650|33.59%|
RES|11:32:42|BOST|Ask|21.140|31.150|47.35%|
COW|11:32:42|EDGE|Ask|30.220|40.240|33.16%|
COW|11:32:42|EDGE|Bid|30.160|20.220|32.96%|
COW|11:32:42|EDGE|Ask|30.220|40.230|33.12%|
RES|11:32:42|BOST|Ask|21.160|31.150|47.21%|
RSU|11:32:42|CINC|Ask|34.920|46.650|33.59%|
COW|11:32:42|EDGE|Bid|30.160|20.220|32.96%|
COW|11:32:42|EDGE|Bid|30.160|20.220|32.96%|
COW|11:32:42|EDGE|Ask|30.220|40.240|33.16%|
IYM|11:32:42|CINC|Ask|65.430|87.000|32.97%|
WTI|11:32:42|CINC|Ask|19.900|29.300|47.24%|
EZU|11:32:42|CINC|Ask|30.480|42.000|37.80%|
FWDD|11:32:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:32:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:32:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:32:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:32:42|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:32:42|NQEX|Bid|22.000|14.890|32.32%|
KUN|11:32:42|PACF|Ask|0.580|1.990|243.10%|
NEWL|11:32:42|PACF|Ask|1.080|1.440|33.33%|
EZU|11:32:42|CINC|Ask|30.470|42.000|37.84%|
SOA.WS|11:32:42|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:32:42|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:32:42|EDGX|Bid|0.820|0.520|36.59%|
LFL|11:32:42|CINC|Ask|22.500|31.000|37.78%|
RSU|11:32:42|CINC|Ask|34.910|46.650|33.63%|
RSU|11:32:42|CINC|Ask|34.910|46.650|33.63%|
GM.WS.A|11:32:43|EDGX|Bid|16.050|0.020|99.88%|
ACWI|11:32:43|CINC|Bid|41.580|17.170|58.71%|
EXLP|11:32:43|CINC|Ask|19.170|26.000|35.63%|
LFL|11:32:43|CINC|Ask|22.500|31.000|37.78%|
EXLP|11:32:43|EDGX|Ask|19.170|27.000|40.85%|
PBI.PR|11:32:43|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:32:43|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|11:32:43|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:32:43|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:32:43|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:32:43|NQEX|Ask|365.050|482.620|32.21%|
EXLP|11:32:43|EDGX|Ask|19.170|27.000|40.85%|
PGF|11:32:43|BOST|Bid|15.730|10.030|36.24%|
EROCW|11:32:43|PACF|Bid|3.160|1.940|38.61%|
OSBCP|11:32:43|PACF|Ask|3.810|5.990|57.22%|
EXLP|11:32:43|CINC|Ask|19.170|26.000|35.63%|
OSBCP|11:32:44|PACF|Ask|3.810|5.990|57.22%|
ENMD|11:32:44|PACF|Ask|1.300|2.570|97.69%|
ENMD|11:32:44|PACF|Ask|1.300|2.570|97.69%|
CCRT|11:32:44|CINC|Ask|2.370|3.780|59.49%|
JCI.PR.Z|11:32:44|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:32:44|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:32:44|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:32:44|NQEX|Ask|167.370|223.830|33.73%|
JCI.PR.Z|11:32:44|NQEX|Ask|167.370|223.830|33.73%|
MDR|11:32:44|CINC|Ask|12.970|17.500|34.93%|
MDR|11:32:44|CINC|Ask|12.970|17.500|34.93%|
RSU|11:32:44|CINC|Ask|34.890|46.650|33.71%|
MDR|11:32:44|CINC|Ask|12.970|17.500|34.93%|
RSU|11:32:44|CINC|Ask|34.890|46.650|33.71%|
PHC|11:32:45|PACF|Ask|2.240|3.200|42.86%|
PHC|11:32:45|PACF|Ask|2.240|3.200|42.86%|
EXLP|11:32:45|EDGX|Ask|19.340|27.000|39.61%|
RSU|11:32:45|CINC|Ask|34.890|46.650|33.71%|
BKR|11:32:45|EDGX|Ask|20.130|39.500|96.22%|
DBO|11:32:45|EDGX|Ask|25.460|34.000|33.54%|
IYM|11:32:45|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:45|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:45|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:45|CINC|Ask|65.390|87.000|33.05%|
VRS|11:32:45|PACF|Ask|2.050|4.250|107.32%|
ZA|11:32:45|PACF|Bid|2.500|1.560|37.60%|
FWDD|11:32:45|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:45|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:45|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:45|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:45|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:32:45|NQEX|Bid|21.990|14.890|32.29%|
FOC|11:32:45|BATS|Bid|26.580|16.660|37.32%|
LNC.PR|11:32:45|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:32:45|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:32:45|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:32:45|NQEX|Ask|576.160|801.480|39.11%|
SOA.WS|11:32:45|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:32:45|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:32:45|EDGX|Bid|0.820|0.520|36.59%|
EXLP|11:32:45|EDGX|Ask|19.330|27.000|39.68%|
SOA|11:32:45|CINC|Ask|16.000|24.000|50.00%|
EXLP|11:32:45|CINC|Ask|19.330|26.000|34.51%|
CGV|11:32:45|CINC|Ask|22.510|35.000|55.49%|
DCIX|11:32:45|CINC|Ask|4.770|6.900|44.65%|
DMD|11:32:45|CINC|Ask|8.590|14.850|72.88%|
FDML|11:32:46|CINC|Bid|15.230|10.000|34.34%|
FDML|11:32:46|CINC|Ask|15.290|26.000|70.05%|
ATEC|11:32:46|CINC|Ask|2.350|4.000|70.21%|
GRA|11:32:46|CINC|Ask|38.530|52.520|36.31%|
HHGP|11:32:46|CINC|Ask|4.990|6.900|38.28%|
PBI.PR|11:32:46|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:32:46|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|11:32:46|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:32:46|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:32:46|NQEX|Ask|364.890|482.410|32.21%|
SNMX|11:32:46|CINC|Ask|4.290|6.610|54.08%|
PBI.PR|11:32:46|NQEX|Ask|364.890|482.410|32.21%|
TGA|11:32:46|CINC|Ask|8.330|11.100|33.25%|
NNBR|11:32:46|CINC|Ask|7.020|13.990|99.29%|
DMD|11:32:46|CINC|Ask|8.590|14.850|72.88%|
DMD|11:32:46|CINC|Ask|8.590|14.850|72.88%|
CGV|11:32:46|CINC|Ask|22.510|35.000|55.49%|
FDML|11:32:46|CINC|Bid|15.230|10.000|34.34%|
DBO|11:32:46|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:32:46|EDGX|Ask|25.470|34.000|33.49%|
NCIT|11:32:46|CINC|Ask|15.990|28.000|75.11%|
EZU|11:32:46|CINC|Ask|30.460|42.000|37.89%|
EZU|11:32:46|CINC|Ask|30.450|42.000|37.93%|
EZU|11:32:46|CINC|Ask|30.450|42.000|37.93%|
DGICB|11:32:46|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:32:46|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:32:46|EDGX|Ask|20.000|26.410|32.05%|
WIFI|11:32:47|CINC|Ask|7.180|9.750|35.79%|
EXLP|11:32:47|EDGX|Ask|19.330|27.000|39.68%|
EXLP|11:32:47|EDGX|Ask|19.330|27.000|39.68%|
PANL|11:32:47|CINC|Ask|24.240|32.000|32.01%|
MED|11:32:47|EDGE|Bid|15.830|5.860|62.98%|
DEG|11:32:47|CINC|Bid|63.340|1.000|98.42%|
NCIT|11:32:47|CINC|Ask|15.990|28.000|75.11%|
MFLA|11:32:48|NQEX|Ask|111.840|217.520|94.49%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|149.200|33.40%|
MFLA|11:32:48|NQEX|Ask|111.840|217.520|94.49%|
VRS|11:32:48|PACF|Ask|2.050|4.250|107.32%|
DEG|11:32:48|CINC|Bid|63.340|1.000|98.42%|
MFLA|11:32:48|NQEX|Ask|92.570|143.150|54.64%|
MFLA|11:32:48|NQEX|Ask|92.570|143.150|54.64%|
MFLA|11:32:48|NQEX|Ask|92.570|143.150|54.64%|
MFLA|11:32:48|NQEX|Ask|92.570|143.150|54.64%|
MFLA|11:32:48|NQEX|Ask|92.570|143.150|54.64%|
MFLA|11:32:48|NQEX|Ask|92.570|143.150|54.64%|
MFLA|11:32:48|NQEX|Ask|92.570|143.150|54.64%|
MFLA|11:32:48|NQEX|Ask|92.570|217.520|134.98%|
LNC.PR|11:32:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:32:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:32:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:32:48|NQEX|Ask|576.160|801.480|39.11%|
SOA.WS|11:32:48|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:32:48|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:32:48|EDGX|Bid|0.820|0.520|36.59%|
EZU|11:32:48|CINC|Ask|30.450|42.000|37.93%|
AIN|11:32:48|CINC|Bid|21.610|14.150|34.52%|
IYM|11:32:48|CINC|Ask|65.420|87.000|32.99%|
IYM|11:32:48|CINC|Ask|65.430|87.000|32.97%|
IYM|11:32:48|CINC|Ask|65.430|87.000|32.97%|
IYM|11:32:48|CINC|Ask|65.420|87.000|32.99%|
IYM|11:32:48|CINC|Ask|65.420|87.000|32.99%|
IYM|11:32:48|CINC|Ask|65.420|87.000|32.99%|
IYM|11:32:48|CINC|Ask|65.420|87.000|32.99%|
EZU|11:32:48|CINC|Ask|30.450|42.000|37.93%|
IVO|11:32:48|CINC|Ask|19.690|26.000|32.05%|
ZA|11:32:48|PACF|Bid|2.500|1.560|37.60%|
IYM|11:32:48|CINC|Ask|65.420|87.000|32.99%|
IYM|11:32:48|CINC|Ask|65.410|87.000|33.01%|
EZU|11:32:48|CINC|Ask|30.450|42.000|37.93%|
IYM|11:32:48|CINC|Ask|65.400|87.000|33.03%|
EZU|11:32:49|CINC|Ask|30.450|42.000|37.93%|
IYM|11:32:49|CINC|Ask|65.390|87.000|33.05%|
JCI.PR.Z|11:32:49|NQEX|Ask|174.830|281.600|61.07%|
JCI.PR.Z|11:32:49|NQEX|Ask|174.830|281.600|61.07%|
JCI.PR.Z|11:32:49|NQEX|Ask|174.830|281.600|61.07%|
JCI.PR.Z|11:32:49|NQEX|Ask|174.830|281.600|61.07%|
JCI.PR.Z|11:32:49|NQEX|Ask|174.830|281.600|61.07%|
JCI.PR.Z|11:32:49|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:32:49|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:32:49|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:32:49|NQEX|Ask|167.330|223.780|33.74%|
JCI.PR.Z|11:32:49|NQEX|Ask|167.330|223.780|33.74%|
ZA|11:32:49|PACF|Bid|2.500|1.560|37.60%|
VRS|11:32:49|PACF|Ask|2.050|4.250|107.32%|
VRS|11:32:49|PACF|Ask|2.050|4.250|107.32%|
FII|11:32:49|CINC|Ask|19.240|26.500|37.73%|
COGO|11:32:49|CINC|Ask|3.030|5.360|76.90%|
ADX|11:32:49|CINC|Ask|9.580|14.000|46.14%|
ZSTN|11:32:49|CINC|Bid|2.490|1.370|44.98%|
IYM|11:32:49|CINC|Ask|65.380|87.000|33.07%|
IVO|11:32:49|CINC|Ask|19.650|26.000|32.32%|
DGICB|11:32:49|EDGX|Ask|20.000|26.410|32.05%|
EPV|11:32:49|CINC|Ask|60.350|112.900|87.08%|
DGICB|11:32:49|EDGX|Ask|20.000|26.410|32.05%|
IYM|11:32:50|CINC|Ask|65.380|87.000|33.07%|
IMO|11:32:50|EDGX|Ask|39.070|53.000|35.65%|
IYM|11:32:50|CINC|Ask|65.390|87.000|33.05%|
IYM|11:32:50|CINC|Ask|65.390|87.000|33.05%|
FMS.PR|11:32:50|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|11:32:50|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|11:32:50|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|11:32:50|NQEX|Ask|55.330|79.360|43.43%|
FMS.PR|11:32:50|NQEX|Ask|55.330|79.360|43.43%|
ADX|11:32:50|CINC|Ask|9.580|14.000|46.14%|
IVO|11:32:51|CINC|Ask|19.650|26.000|32.32%|
LNC.PR|11:32:51|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:51|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:51|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:51|NQEX|Ask|575.840|801.070|39.11%|
USAT|11:32:51|CINC|Ask|1.420|2.300|61.97%|
NDN|11:32:51|CINC|Ask|17.340|30.000|73.01%|
LTBR|11:32:51|PACF|Ask|2.230|3.100|39.01%|
HHGP|11:32:51|CINC|Ask|4.970|6.900|38.83%|
SOA.WS|11:32:51|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:32:51|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:32:51|EDGX|Bid|0.820|0.520|36.59%|
DEG|11:32:51|CINC|Bid|63.340|1.000|98.42%|
C.WS.B|11:32:51|BATS|Ask|0.090|0.128|41.73%|
PHF|11:32:52|CINC|Bid|8.800|3.370|61.70%|
IVO|11:32:52|CINC|Ask|19.660|26.000|32.25%|
PVFC|11:32:52|PACF|Ask|1.510|2.160|43.05%|
TGA|11:32:52|CINC|Ask|8.360|11.100|32.78%|
PVFC|11:32:52|PACF|Ask|1.510|2.160|43.05%|
RCI|11:32:52|CINC|Bid|35.440|21.000|40.74%|
KUN|11:32:53|PACF|Ask|0.580|1.990|243.10%|
NEWL|11:32:53|PACF|Bid|1.040|0.600|42.31%|
KUN|11:32:53|PACF|Ask|0.580|1.990|243.10%|
FMS.PR|11:32:53|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|11:32:53|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|11:32:53|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|11:32:53|NQEX|Ask|55.340|79.360|43.40%|
FMS.PR|11:32:53|NQEX|Ask|55.340|79.360|43.40%|
GRA|11:32:54|CINC|Ask|38.520|52.520|36.34%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
OSBCP|11:32:54|PACF|Ask|3.810|5.990|57.22%|
CGV|11:32:54|EDGX|Ask|22.510|30.000|33.27%|
RSU|11:32:54|CINC|Ask|34.860|46.650|33.82%|
BAB|11:32:54|EDGE|Ask|26.330|38.130|44.82%|
JCI.PR.Z|11:32:54|NQEX|Ask|167.280|274.150|63.89%|
JCI.PR.Z|11:32:54|NQEX|Ask|167.280|274.150|63.89%|
JCI.PR.Z|11:32:54|NQEX|Ask|167.280|274.150|63.89%|
JCI.PR.Z|11:32:54|NQEX|Ask|167.280|274.150|63.89%|
JCI.PR.Z|11:32:54|NQEX|Ask|167.280|274.150|63.89%|
OSBCP|11:32:54|PACF|Ask|3.810|5.990|57.22%|
UXI|11:32:54|CINC|Ask|35.250|56.000|58.87%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:32:54|NQEX|Ask|22.090|29.960|35.63%|
PBI.PR|11:32:54|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:32:54|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:32:54|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:32:54|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:32:54|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:32:54|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:32:54|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:32:54|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:32:54|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:32:54|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:32:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:32:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:32:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:32:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:32:54|NQEX|Bid|286.550|0.010|100.00%|
BAB|11:32:54|EDGE|Ask|26.330|38.120|44.78%|
PHC|11:32:55|PACF|Ask|2.240|3.200|42.86%|
PHC|11:32:55|PACF|Ask|2.240|3.200|42.86%|
FELE|11:32:55|CINC|Ask|41.910|78.000|86.11%|
GM.WS.A|11:32:55|EDGX|Bid|16.050|0.020|99.88%|
UXI|11:32:55|CINC|Ask|35.240|56.000|58.91%|
TIII|11:32:55|PACF|Ask|1.950|2.630|34.87%|
DEG|11:32:55|CINC|Bid|63.370|1.000|98.42%|
FRP|11:32:55|EDGX|Ask|5.340|8.280|55.06%|
GIVN|11:32:55|CINC|Ask|17.130|22.840|33.33%|
ISTA|11:32:55|PHIL|Ask|4.240|14.240|235.85%|
GIVN|11:32:55|CINC|Ask|17.130|22.840|33.33%|
FRP|11:32:55|CINC|Ask|5.340|10.770|101.69%|
RSU|11:32:56|CINC|Ask|34.850|46.650|33.86%|
LFL|11:32:56|CINC|Ask|22.540|31.000|37.53%|
LFL|11:32:56|CINC|Ask|22.540|31.000|37.53%|
DEG|11:32:56|CINC|Bid|63.360|1.000|98.42%|
FOC|11:32:56|BATS|Bid|26.580|16.660|37.32%|
QQQ|11:32:56|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:32:56|CINC|Bid|52.050|24.150|53.60%|
GLNG|11:32:56|CINC|Ask|29.370|40.660|38.44%|
TPC|11:32:56|CINC|Ask|12.310|19.400|57.60%|
SPR|11:32:56|CINC|Ask|15.740|22.000|39.77%|
UXI|11:32:56|CINC|Ask|35.240|56.000|58.91%|
DEG|11:32:56|CINC|Bid|63.360|1.000|98.42%|
DTG|11:32:56|EDGX|Bid|63.000|10.510|83.32%|
EWSM|11:32:56|NQEX|Bid|26.240|17.770|32.28%|
EWSM|11:32:56|NQEX|Bid|26.240|17.770|32.28%|
EWSM|11:32:56|NQEX|Bid|26.240|17.770|32.28%|
EWSM|11:32:56|NQEX|Bid|26.240|17.770|32.28%|
EWSM|11:32:56|NQEX|Bid|26.240|17.770|32.28%|
EWSM|11:32:56|NQEX|Bid|26.240|17.770|32.28%|
DGIT|11:32:56|CINC|Ask|17.920|31.780|77.34%|
SPR|11:32:57|CINC|Ask|15.740|22.000|39.77%|
CBT|11:32:57|CINC|Ask|31.230|43.500|39.29%|
GLNG|11:32:57|CINC|Ask|29.370|40.660|38.44%|
GLNG|11:32:57|CINC|Ask|29.370|40.660|38.44%|
DEG|11:32:57|CINC|Bid|63.360|1.000|98.42%|
EXXI|11:32:57|CINC|Ask|23.880|32.400|35.68%|
FMS.PR|11:32:57|NQEX|Ask|56.810|78.510|38.20%|
FMS.PR|11:32:57|NQEX|Ask|56.810|78.510|38.20%|
FMS.PR|11:32:57|NQEX|Ask|56.810|78.510|38.20%|
FMS.PR|11:32:57|NQEX|Ask|56.810|78.510|38.20%|
FMS.PR|11:32:57|NQEX|Ask|56.810|78.510|38.20%|
URI|11:32:57|CINC|Bid|15.770|9.110|42.23%|
JCI.PR.Z|11:32:57|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:32:57|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:32:57|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:32:57|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:32:57|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:32:57|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:32:57|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:32:57|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:32:57|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:32:57|NQEX|Ask|167.130|223.520|33.74%|
NNBR|11:32:57|CINC|Ask|7.010|13.990|99.57%|
DEG|11:32:57|CINC|Bid|63.370|1.000|98.42%|
DEG|11:32:57|CINC|Bid|63.370|1.000|98.42%|
VGK|11:32:58|CINC|Ask|44.120|66.000|49.59%|
DTG|11:32:58|EDGX|Bid|63.000|10.510|83.32%|
HBA.PR.H|11:32:58|EDGX|Bid|21.750|12.000|44.83%|
GM.WS.A|11:32:58|EDGX|Bid|16.050|0.020|99.88%|
DTG|11:32:58|EDGX|Bid|63.000|10.510|83.32%|
VGK|11:32:58|CINC|Ask|44.110|66.000|49.63%|
VGK|11:32:58|CINC|Ask|44.120|66.000|49.59%|
IYM|11:32:58|CINC|Ask|65.340|87.000|33.15%|
FAN|11:32:59|CINC|Bid|8.730|5.170|40.78%|
VGK|11:32:59|CINC|Ask|44.120|66.000|49.59%|
CNW|11:32:59|CINC|Ask|26.340|42.000|59.45%|
LNC.PR|11:32:59|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:32:59|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:32:59|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:32:59|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:32:59|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:32:59|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:32:59|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:32:59|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:32:59|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:32:59|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:59|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:59|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:32:59|NQEX|Ask|575.840|801.070|39.11%|
IYM|11:32:59|CINC|Ask|65.330|87.000|33.17%|
CDXS|11:32:59|EDGX|Ask|6.890|12.200|77.07%|
FWDD|11:33:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:33:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:33:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:33:00|NQEX|Bid|21.970|14.890|32.23%|
UXI|11:33:00|CINC|Ask|35.220|56.000|59.00%|
FWDD|11:33:00|NQEX|Bid|21.970|14.890|32.23%|
FWDD|11:33:00|NQEX|Bid|21.970|14.890|32.23%|
GRA|11:33:00|CINC|Ask|38.500|52.520|36.42%|
VGK|11:33:00|CINC|Ask|44.120|66.000|49.59%|
RSU|11:33:00|CINC|Ask|34.840|46.650|33.90%|
FMS.PR|11:33:00|NQEX|Ask|55.270|78.470|41.98%|
FMS.PR|11:33:00|NQEX|Ask|55.270|78.470|41.98%|
FMS.PR|11:33:00|NQEX|Ask|55.270|78.470|41.98%|
FMS.PR|11:33:00|NQEX|Ask|55.270|78.470|41.98%|
FMS.PR|11:33:00|NQEX|Ask|55.270|78.470|41.98%|
JCI.PR.Z|11:33:00|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:33:00|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:33:00|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:33:00|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:33:00|NQEX|Ask|167.130|223.520|33.74%|
RSU|11:33:00|CINC|Ask|34.840|46.650|33.90%|
DYY|11:33:00|CINC|Bid|9.690|6.000|38.08%|
RSU|11:33:01|CINC|Ask|34.840|46.650|33.90%|
RSU|11:33:01|CINC|Ask|34.830|46.650|33.94%|
IYM|11:33:01|CINC|Ask|65.330|87.000|33.17%|
FSTR|11:33:01|EDGX|Ask|18.730|39.980|113.45%|
IYM|11:33:01|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:01|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:01|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:01|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:01|CINC|Ask|65.320|87.000|33.19%|
IYM|11:33:01|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
TTMI|11:33:01|CINC|Ask|10.030|15.830|57.83%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
FOC|11:33:01|BATS|Bid|26.580|16.640|37.40%|
KMGB|11:33:01|EDGX|Ask|15.400|21.690|40.84%|
IYM|11:33:01|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:01|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:01|CINC|Ask|65.340|87.000|33.15%|
DYY|11:33:01|CINC|Bid|9.690|6.000|38.08%|
KCAP|11:33:01|CINC|Ask|5.590|8.150|45.80%|
PGF|11:33:01|BOST|Bid|15.720|10.030|36.20%|
EZU|11:33:02|CINC|Ask|30.420|42.000|38.07%|
NAV.PR.D|11:33:02|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:33:02|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:33:02|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:33:02|NQEX|Ask|12.660|18.880|49.13%|
HEES|11:33:02|CINC|Ask|9.980|14.950|49.80%|
SPR|11:33:02|CINC|Ask|15.730|22.000|39.86%|
USATZ|11:33:02|EDGX|Ask|0.700|1.490|112.86%|
EZU|11:33:02|CINC|Ask|30.420|42.000|38.07%|
IYM|11:33:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
RSU|11:33:02|CINC|Ask|34.850|46.650|33.86%|
IYM|11:33:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:02|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:02|CINC|Ask|65.350|87.000|33.13%|
PTIX|11:33:02|BATS|Ask|1.920|2.760|43.75%|
KMGB|11:33:02|EDGX|Ask|15.400|21.690|40.84%|
KCAP|11:33:02|CINC|Ask|5.590|8.150|45.80%|
LRY|11:33:02|BATY|Ask|28.140|38.130|35.50%|
MED|11:33:02|BOST|Bid|15.770|5.800|63.22%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
MED|11:33:02|BOST|Bid|15.770|5.800|63.22%|
IYM|11:33:02|CINC|Ask|65.330|87.000|33.17%|
MED|11:33:02|EDGE|Bid|15.770|5.800|63.22%|
IYM|11:33:02|CINC|Ask|65.340|87.000|33.15%|
MFLA|11:33:03|NQEX|Ask|116.630|217.520|86.50%|
MFLA|11:33:03|NQEX|Ask|111.900|149.280|33.40%|
MFLA|11:33:03|NQEX|Ask|111.900|149.280|33.40%|
MFLA|11:33:03|NQEX|Ask|111.900|149.280|33.40%|
MFLA|11:33:03|NQEX|Ask|111.900|149.280|33.40%|
MFLA|11:33:03|NQEX|Ask|111.900|149.280|33.40%|
MFLA|11:33:03|NQEX|Ask|111.900|149.280|33.40%|
MFLA|11:33:03|NQEX|Ask|111.900|149.280|33.40%|
MFLA|11:33:03|NQEX|Ask|111.900|217.520|94.39%|
PVFC|11:33:03|PACF|Ask|1.510|2.160|43.05%|
RSU|11:33:03|CINC|Ask|34.850|46.650|33.86%|
LRY|11:33:03|BATY|Ask|28.140|38.130|35.50%|
ALR.PR.B|11:33:03|EDGX|Ask|226.900|300.000|32.22%|
ALR.PR.B|11:33:03|EDGX|Ask|226.900|300.000|32.22%|
EZU|11:33:03|CINC|Ask|30.420|42.000|38.07%|
PVFC|11:33:03|PACF|Ask|1.510|2.160|43.05%|
MED|11:33:03|BOST|Bid|15.770|5.800|63.22%|
IYM|11:33:03|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:03|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:03|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:03|CINC|Ask|65.330|87.000|33.17%|
MFLA|11:33:03|NQEX|Ask|92.480|143.230|54.88%|
MFLA|11:33:03|NQEX|Ask|92.480|143.230|54.88%|
MFLA|11:33:03|NQEX|Ask|92.480|143.230|54.88%|
MFLA|11:33:03|NQEX|Ask|92.480|143.230|54.88%|
MFLA|11:33:03|NQEX|Ask|92.480|143.230|54.88%|
MFLA|11:33:03|NQEX|Ask|92.480|143.230|54.88%|
MFLA|11:33:03|NQEX|Ask|92.480|143.230|54.88%|
MFLA|11:33:03|NQEX|Ask|92.480|217.520|135.21%|
EZU|11:33:03|CINC|Ask|30.420|42.000|38.07%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
DYY|11:33:03|CINC|Bid|9.690|6.000|38.08%|
MFLA|11:33:03|CBOE|Ask|92.480|132.780|43.58%|
MFLA|11:33:03|CBOE|Ask|92.480|127.430|37.79%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
KUN|11:33:03|PACF|Ask|0.580|1.990|243.10%|
JCI.PR.Z|11:33:03|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:33:03|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:33:03|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:33:03|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:33:03|NQEX|Ask|167.080|223.460|33.74%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
MED|11:33:03|EDGE|Bid|15.770|5.800|63.22%|
EZU|11:33:03|CINC|Ask|30.420|42.000|38.07%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:03|CINC|Ask|65.340|87.000|33.15%|
KUN|11:33:03|PACF|Ask|0.580|1.990|243.10%|
NEWL|11:33:03|PACF|Bid|1.040|0.600|42.31%|
EZU|11:33:04|CINC|Ask|30.420|42.000|38.07%|
IYM|11:33:04|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:04|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:04|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:04|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:04|CINC|Ask|65.340|87.000|33.15%|
IYM|11:33:04|CINC|Ask|65.340|87.000|33.15%|
MED|11:33:04|BOST|Bid|15.770|5.800|63.22%|
EZU|11:33:04|CINC|Ask|30.420|42.000|38.07%|
IYM|11:33:04|CINC|Ask|65.330|87.000|33.17%|
VHC|11:33:04|BATY|Bid|17.860|7.880|55.88%|
IYM|11:33:04|CINC|Ask|65.330|87.000|33.17%|
DYY|11:33:04|CINC|Bid|9.690|6.000|38.08%|
EZU|11:33:04|CINC|Ask|30.420|42.000|38.07%|
MED|11:33:04|BOST|Bid|15.770|5.800|63.22%|
PANL|11:33:04|EDGE|Ask|24.250|34.220|41.11%|
PANL|11:33:04|EDGE|Ask|24.250|34.220|41.11%|
IYM|11:33:04|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:04|CINC|Ask|65.350|87.000|33.13%|
EZU|11:33:04|CINC|Ask|30.420|42.000|38.07%|
JOBS|11:33:04|CINC|Ask|52.930|70.000|32.25%|
OSBCP|11:33:04|PACF|Ask|3.810|5.990|57.22%|
EZU|11:33:04|CINC|Ask|30.420|42.000|38.07%|
RSU|11:33:05|CINC|Ask|34.850|46.650|33.86%|
OSBCP|11:33:05|PACF|Ask|3.810|5.990|57.22%|
IVO|11:33:05|CINC|Ask|19.620|26.000|32.52%|
IYM|11:33:05|CINC|Ask|65.350|87.000|33.13%|
ISTA|11:33:05|PHIL|Ask|4.240|14.240|235.85%|
MHGC|11:33:05|EDGX|Ask|5.180|9.670|86.68%|
LRY|11:33:05|BATY|Ask|28.140|38.130|35.50%|
NAV.PR.D|11:33:05|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:33:05|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:33:05|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:33:05|NQEX|Ask|12.870|18.880|46.70%|
FAN|11:33:05|CINC|Bid|8.750|5.170|40.91%|
FAN|11:33:05|CINC|Bid|8.750|5.170|40.91%|
EONC|11:33:05|PACF|Ask|1.540|2.250|46.10%|
ACWI|11:33:05|CINC|Bid|41.560|17.170|58.69%|
LNC.PR|11:33:05|NQEX|Ask|1090.250|1545.720|41.78%|
LNC.PR|11:33:05|NQEX|Ask|1090.250|1545.720|41.78%|
LNC.PR|11:33:05|NQEX|Ask|1090.250|1545.720|41.78%|
LNC.PR|11:33:05|NQEX|Ask|1090.250|1545.720|41.78%|
LNC.PR|11:33:05|NQEX|Ask|1090.250|1545.720|41.78%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1545.720|120.50%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1545.720|120.50%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1545.720|120.50%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1545.720|120.50%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1747.040|149.22%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1747.040|149.22%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1747.040|149.22%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1747.040|149.22%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1747.040|149.22%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1747.040|149.22%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1747.040|149.22%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1747.040|149.22%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1747.040|149.22%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1978.520|182.24%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1978.520|182.24%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1978.520|182.24%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1978.520|182.24%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1978.520|182.24%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1978.520|182.24%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1978.520|182.24%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1978.520|182.24%|
LNC.PR|11:33:05|NQEX|Ask|701.000|1978.520|182.24%|
LNC.PR|11:33:05|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:33:05|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:33:05|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:33:05|NQEX|Ask|576.000|897.280|55.78%|
RSU|11:33:05|CINC|Ask|34.860|46.650|33.82%|
PHC|11:33:05|PACF|Ask|2.240|3.200|42.86%|
PHC|11:33:05|PACF|Ask|2.240|3.200|42.86%|
ZA|11:33:05|PACF|Bid|2.500|1.560|37.60%|
VRS|11:33:05|PACF|Ask|2.050|4.250|107.32%|
FWDD|11:33:05|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:33:05|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:33:05|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:33:05|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:33:05|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:33:05|NQEX|Bid|21.980|14.890|32.26%|
COW|11:33:05|EDGE|Ask|30.220|40.240|33.16%|
USATZ|11:33:05|EDGX|Ask|0.700|1.490|112.86%|
MED|11:33:05|BOST|Bid|15.770|5.800|63.22%|
URI|11:33:05|CINC|Bid|15.770|9.110|42.23%|
IVO|11:33:05|CINC|Ask|19.650|26.000|32.32%|
ALR.PR.B|11:33:06|EDGX|Ask|226.900|300.000|32.22%|
FSCI|11:33:06|EDGX|Bid|27.060|3.000|88.91%|
GRA|11:33:06|CINC|Ask|38.510|52.520|36.38%|
IYM|11:33:06|CINC|Ask|65.390|87.000|33.05%|
QIHU|11:33:06|BOST|Ask|17.870|30.000|67.88%|
DBO|11:33:06|EDGX|Ask|25.460|34.000|33.54%|
SOA.WS|11:33:06|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:33:06|EDGX|Ask|0.910|5.990|558.24%|
PBI.PR|11:33:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:33:06|NQEX|Ask|376.890|503.960|33.72%|
PBI.PR|11:33:06|NQEX|Ask|376.890|503.960|33.72%|
PBI.PR|11:33:06|NQEX|Ask|376.890|503.960|33.72%|
PBI.PR|11:33:06|NQEX|Ask|376.890|503.960|33.72%|
GM.WS.A|11:33:06|EDGX|Bid|16.030|0.020|99.88%|
PBI.PR|11:33:06|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:33:06|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:33:06|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:33:06|NQEX|Ask|364.890|482.410|32.21%|
EZU|11:33:06|CINC|Ask|30.440|42.000|37.98%|
SOA.WS|11:33:06|EDGX|Bid|0.820|0.520|36.59%|
EZU|11:33:06|CINC|Ask|30.440|42.000|37.98%|
FOC|11:33:06|BATS|Bid|26.580|16.660|37.32%|
PBI.PR|11:33:06|NQEX|Bid|286.720|0.010|100.00%|
FWDD|11:33:06|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:33:06|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:33:06|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:33:06|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:33:06|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:33:06|NQEX|Bid|21.990|14.890|32.29%|
QIHU|11:33:06|BOST|Ask|17.870|30.000|67.88%|
IYM|11:33:07|CINC|Ask|65.390|87.000|33.05%|
CCU|11:33:07|CINC|Bid|50.930|28.200|44.63%|
NG|11:33:07|CINC|Ask|9.250|16.400|77.30%|
TGEM|11:33:07|BATS|Ask|19.030|25.490|33.95%|
IYM|11:33:07|CINC|Ask|65.380|87.000|33.07%|
BWOWW|11:33:07|BOST|Ask|0.050|0.080|60.00%|
IYM|11:33:07|CINC|Ask|65.380|87.000|33.07%|
RSU|11:33:07|CINC|Ask|34.890|46.650|33.71%|
RSU|11:33:07|CINC|Ask|34.880|46.650|33.74%|
FOC|11:33:08|BATS|Bid|26.580|16.660|37.32%|
QIHU|11:33:08|BOST|Ask|17.870|30.000|67.88%|
QIHU|11:33:08|BOST|Ask|17.870|30.000|67.88%|
CAFE|11:33:08|NQEX|Ask|40.220|68.960|71.46%|
QIHU|11:33:08|BOST|Ask|17.870|30.000|67.88%|
QIHU|11:33:08|BOST|Ask|17.870|30.000|67.88%|
QIHU|11:33:08|BOST|Ask|17.870|30.000|67.88%|
QIHU|11:33:08|BOST|Ask|17.870|30.000|67.88%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1066.590|85.12%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1066.590|85.12%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1066.590|85.12%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1066.590|85.12%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1066.590|85.12%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1066.590|85.12%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1066.590|85.12%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1066.590|85.12%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1066.590|85.12%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1312.800|127.85%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1312.800|127.85%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1312.800|127.85%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1312.800|127.85%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1312.800|127.85%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1312.800|127.85%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1312.800|127.85%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1312.800|127.85%|
LNC.PR|11:33:08|NQEX|Ask|576.160|1312.800|127.85%|
GBX|11:33:08|CINC|Ask|14.130|24.600|74.10%|
RSU|11:33:08|CINC|Ask|34.880|46.650|33.74%|
DGIT|11:33:08|CINC|Ask|17.890|31.780|77.64%|
BAH|11:33:09|BATY|Bid|16.070|6.080|62.17%|
ALR.PR.B|11:33:09|EDGX|Ask|227.010|300.000|32.15%|
TGA|11:33:09|CINC|Ask|8.380|11.100|32.46%|
DBO|11:33:09|EDGX|Ask|25.460|34.000|33.54%|
ZA|11:33:09|PACF|Bid|2.500|1.560|37.60%|
ALR.PR.B|11:33:09|EDGX|Ask|227.010|300.000|32.15%|
UXI|11:33:09|CINC|Ask|35.260|56.000|58.82%|
IVO|11:33:09|CINC|Ask|19.650|26.000|32.32%|
COW|11:33:09|EDGE|Bid|30.160|20.230|32.92%|
COW|11:33:09|EDGE|Ask|30.220|40.240|33.16%|
IYM|11:33:09|CINC|Ask|65.370|87.000|33.09%|
CAFE|11:33:09|NQEX|Ask|40.200|68.960|71.54%|
IYM|11:33:09|CINC|Ask|65.370|87.000|33.09%|
RSU|11:33:09|CINC|Ask|34.870|46.650|33.78%|
JCI.PR.Z|11:33:09|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:33:09|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:33:09|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:33:09|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:33:09|NQEX|Ask|167.230|223.650|33.74%|
ZA|11:33:09|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|11:33:09|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:33:09|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:09|EDGX|Bid|0.830|0.520|37.35%|
EZU|11:33:09|CINC|Ask|30.440|42.000|37.98%|
CWB|11:33:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:09|CINC|Bid|36.610|18.000|50.83%|
GTU|11:33:10|EDGX|Ask|67.270|166.000|146.77%|
CWB|11:33:10|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:10|CINC|Bid|36.610|18.000|50.83%|
IVO|11:33:10|CINC|Ask|19.640|26.000|32.38%|
DCIX|11:33:10|CINC|Ask|4.790|6.900|44.05%|
VRS|11:33:10|PACF|Ask|2.050|4.250|107.32%|
ZA|11:33:10|PACF|Bid|2.500|1.560|37.60%|
MSHL|11:33:10|CINC|Ask|1.620|3.000|85.19%|
MSHL|11:33:10|CINC|Ask|1.620|3.000|85.19%|
DCIX|11:33:10|CINC|Ask|4.790|6.900|44.05%|
EZU|11:33:10|CINC|Ask|30.420|42.000|38.07%|
EZU|11:33:10|CINC|Ask|30.420|42.000|38.07%|
EZU|11:33:10|CINC|Ask|30.420|42.000|38.07%|
EZU|11:33:10|CINC|Ask|30.410|42.000|38.11%|
RSU|11:33:10|CINC|Ask|34.850|46.650|33.86%|
MED|11:33:10|BOST|Bid|15.770|5.800|63.22%|
MED|11:33:10|BOST|Bid|15.770|5.800|63.22%|
EZU|11:33:10|CINC|Ask|30.400|42.000|38.16%|
RSU|11:33:10|CINC|Ask|34.850|46.650|33.86%|
IYM|11:33:10|CINC|Ask|65.370|87.000|33.09%|
IYM|11:33:10|CINC|Ask|65.370|87.000|33.09%|
USAT|11:33:10|CINC|Ask|1.410|2.300|63.12%|
USATZ|11:33:11|EDGX|Ask|0.700|1.490|112.86%|
MSHL|11:33:11|CINC|Ask|1.620|3.000|85.19%|
MSHL|11:33:11|CINC|Ask|1.620|3.000|85.19%|
EPV|11:33:11|CINC|Ask|60.410|112.900|86.89%|
CGW|11:33:11|EDGX|Bid|18.810|11.550|38.60%|
RSU|11:33:11|CINC|Ask|34.860|46.650|33.82%|
GRA|11:33:11|CINC|Ask|38.510|52.520|36.38%|
LNC.PR|11:33:11|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|11:33:11|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|11:33:11|NQEX|Ask|576.000|801.480|39.15%|
LNC.PR|11:33:11|NQEX|Ask|576.000|801.480|39.15%|
BCV|11:33:11|EDGE|Bid|15.350|10.270|33.09%|
NJ|11:33:11|EDGX|Bid|22.170|10.000|54.89%|
QQQ|11:33:11|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:33:11|CINC|Bid|52.070|24.150|53.62%|
RSU|11:33:11|CINC|Ask|34.850|46.650|33.86%|
IYM|11:33:11|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:11|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:11|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:11|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:11|CINC|Ask|65.360|87.000|33.11%|
RSU|11:33:11|CINC|Ask|34.850|46.650|33.86%|
IYM|11:33:11|CINC|Ask|65.360|87.000|33.11%|
GRA|11:33:11|CINC|Ask|38.500|52.520|36.42%|
IYM|11:33:12|CINC|Ask|65.350|87.000|33.13%|
ISTA|11:33:12|PHIL|Ask|4.240|14.240|235.85%|
FELE|11:33:12|CINC|Ask|41.940|78.000|85.98%|
IYM|11:33:12|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:12|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:12|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:12|CINC|Ask|65.360|87.000|33.11%|
COW|11:33:12|EDGE|Bid|30.160|20.230|32.92%|
NNBR|11:33:12|CINC|Ask|6.950|13.990|101.29%|
JCI.PR.Z|11:33:12|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:12|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:12|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:12|NQEX|Ask|167.180|223.590|33.74%|
UXI|11:33:12|CINC|Ask|35.250|56.000|58.87%|
ISTA|11:33:12|PHIL|Ask|4.240|14.240|235.85%|
SOA.WS|11:33:12|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:33:12|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:12|EDGX|Bid|0.840|0.520|38.10%|
RSU|11:33:12|CINC|Ask|34.850|46.650|33.86%|
COW|11:33:13|EDGE|Bid|30.160|20.230|32.92%|
COW|11:33:13|EDGE|Ask|30.220|40.240|33.16%|
UXI|11:33:13|CINC|Ask|35.240|56.000|58.91%|
GM.WS.A|11:33:13|EDGX|Bid|16.040|0.020|99.88%|
PVFC|11:33:13|PACF|Ask|1.510|2.160|43.05%|
NAV.PR.D|11:33:14|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:33:14|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:33:14|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:33:14|NQEX|Ask|12.860|18.880|46.81%|
PVFC|11:33:14|PACF|Ask|1.510|2.160|43.05%|
CDXS|11:33:14|EDGX|Ask|6.880|12.200|77.33%|
LNC.PR|11:33:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:33:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:33:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:33:14|NQEX|Ask|576.000|801.280|39.11%|
BQI.RT|11:33:14|AMEX|Ask|0.005|0.009|76.00%|
KUN|11:33:15|PACF|Ask|0.580|1.990|243.10%|
CWB|11:33:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:15|CINC|Bid|36.610|18.000|50.83%|
KUN|11:33:15|PACF|Ask|0.580|1.990|243.10%|
IGC|11:33:15|CINC|Ask|0.270|0.600|122.30%|
OSBCP|11:33:15|PACF|Ask|3.810|5.990|57.22%|
C.WS.B|11:33:15|BATS|Ask|0.090|0.128|41.73%|
NQ|11:33:15|CINC|Ask|6.590|9.000|36.57%|
EXXI|11:33:15|CINC|Ask|23.850|32.400|35.85%|
EPIQ|11:33:15|EDGX|Ask|11.920|17.000|42.62%|
OSBCP|11:33:15|PACF|Ask|3.810|5.990|57.22%|
USATZ|11:33:15|EDGX|Ask|0.700|1.490|112.86%|
RSU|11:33:15|CINC|Ask|34.850|46.650|33.86%|
JCI.PR.Z|11:33:15|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:15|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:15|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:15|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:15|NQEX|Ask|167.180|223.590|33.74%|
IYM|11:33:15|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:15|CINC|Ask|65.360|87.000|33.11%|
IVO|11:33:15|CINC|Ask|19.640|26.000|32.38%|
IYM|11:33:15|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:15|CINC|Ask|65.360|87.000|33.11%|
EXXI|11:33:15|CINC|Ask|23.890|32.400|35.62%|
SOA.WS|11:33:15|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:33:15|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:15|EDGX|Bid|0.830|0.520|37.35%|
GTIM|11:33:16|PACF|Bid|1.480|0.990|33.11%|
GTIM|11:33:16|PACF|Bid|1.480|0.990|33.11%|
IYM|11:33:16|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:16|CINC|Ask|65.360|87.000|33.11%|
NAV.PR.D|11:33:17|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:33:17|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:33:17|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:33:17|NQEX|Ask|12.650|18.880|49.25%|
NEWL|11:33:17|PACF|Bid|1.040|0.600|42.31%|
MFLA|11:33:17|NQEX|Ask|115.100|217.520|88.98%|
EZU|11:33:17|CINC|Ask|30.390|42.000|38.20%|
MFLA|11:33:17|NQEX|Ask|92.350|147.320|59.52%|
MFLA|11:33:17|NQEX|Ask|92.350|147.320|59.52%|
MFLA|11:33:17|NQEX|Ask|92.350|147.320|59.52%|
MFLA|11:33:17|NQEX|Ask|92.350|147.320|59.52%|
MFLA|11:33:17|NQEX|Ask|92.350|147.320|59.52%|
MFLA|11:33:17|NQEX|Ask|92.350|147.320|59.52%|
MFLA|11:33:17|NQEX|Ask|92.350|147.320|59.52%|
MFLA|11:33:17|NQEX|Ask|92.350|217.520|135.54%|
MFLA|11:33:17|CBOE|Ask|92.350|121.920|32.02%|
IYM|11:33:17|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:17|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:17|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:17|CINC|Ask|65.360|87.000|33.11%|
IYM|11:33:17|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:17|CINC|Ask|65.350|87.000|33.13%|
RCI|11:33:17|CINC|Bid|35.430|21.000|40.73%|
IYM|11:33:17|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:18|CINC|Ask|65.350|87.000|33.13%|
DGIT|11:33:18|CINC|Ask|17.890|31.780|77.64%|
NNBR|11:33:18|CINC|Ask|7.000|13.990|99.86%|
TGEM|11:33:18|BATS|Ask|19.020|25.470|33.91%|
CWB|11:33:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:18|CINC|Bid|36.610|18.000|50.83%|
ALR.PR.B|11:33:18|EDGX|Ask|227.010|300.000|32.15%|
CWB|11:33:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:18|CINC|Bid|36.610|18.000|50.83%|
PHC|11:33:18|PACF|Ask|2.240|3.200|42.86%|
RBS.PR.N|11:33:18|PACF|Bid|11.900|6.000|49.58%|
LRY|11:33:18|BATY|Ask|28.130|38.130|35.55%|
RSU|11:33:18|CINC|Ask|34.860|46.650|33.82%|
CWB|11:33:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:18|CINC|Bid|36.610|18.000|50.83%|
RSU|11:33:18|CINC|Ask|34.860|46.650|33.82%|
JCI.PR.Z|11:33:18|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:18|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:18|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:18|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:33:18|NQEX|Ask|167.180|223.590|33.74%|
RSU|11:33:18|CINC|Ask|34.850|46.650|33.86%|
IYM|11:33:18|CINC|Ask|65.360|87.000|33.11%|
SOA.WS|11:33:18|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:33:18|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:18|EDGX|Bid|0.830|0.520|37.35%|
EPV|11:33:19|CINC|Ask|60.440|112.900|86.80%|
CDXS|11:33:19|EDGX|Ask|6.880|12.200|77.33%|
RSU|11:33:19|CINC|Ask|34.850|46.650|33.86%|
IYM|11:33:19|CINC|Ask|65.370|87.000|33.09%|
IYM|11:33:19|CINC|Ask|65.370|87.000|33.09%|
FAN|11:33:19|CINC|Bid|8.750|5.170|40.91%|
RSU|11:33:19|CINC|Ask|34.850|46.650|33.86%|
IYM|11:33:19|CINC|Ask|65.380|87.000|33.07%|
EPV|11:33:19|CINC|Ask|60.420|112.900|86.86%|
RSU|11:33:19|CINC|Ask|34.850|46.650|33.86%|
SCO|11:33:19|EDGE|Bid|61.510|36.530|40.61%|
DBO|11:33:19|EDGX|Ask|25.460|34.000|33.54%|
IVO|11:33:19|CINC|Ask|19.640|26.000|32.38%|
RSU|11:33:20|CINC|Ask|34.860|46.650|33.82%|
IYM|11:33:20|CINC|Ask|65.380|87.000|33.07%|
RSU|11:33:20|CINC|Ask|34.860|46.650|33.82%|
IBIO|11:33:20|EDGX|Ask|1.830|2.750|50.27%|
RBS.PR.N|11:33:20|PACF|Bid|11.900|6.000|49.58%|
MHGC|11:33:20|EDGX|Ask|5.180|9.670|86.68%|
ZA|11:33:20|PACF|Bid|2.500|1.560|37.60%|
VRS|11:33:20|PACF|Ask|2.050|4.250|107.32%|
LNC.PR|11:33:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:33:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:33:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:33:20|NQEX|Ask|576.160|801.480|39.11%|
IYM|11:33:20|CINC|Ask|65.390|87.000|33.05%|
IYM|11:33:20|CINC|Ask|65.390|87.000|33.05%|
AACC|11:33:20|EDGX|Ask|4.420|6.000|35.75%|
TECUA|11:33:20|EDGX|Ask|7.160|10.470|46.23%|
RSU|11:33:21|CINC|Ask|34.870|46.650|33.78%|
BIK|11:33:21|EDGX|Bid|23.420|13.450|42.57%|
BIK|11:33:21|EDGX|Bid|23.420|13.460|42.53%|
BIK|11:33:21|EDGX|Bid|23.420|13.460|42.53%|
BIK|11:33:21|EDGX|Bid|23.420|13.460|42.53%|
BIK|11:33:21|EDGX|Bid|23.420|13.450|42.57%|
JCI.PR.Z|11:33:21|NQEX|Ask|167.180|236.390|41.40%|
JCI.PR.Z|11:33:21|NQEX|Ask|167.180|236.390|41.40%|
IYM|11:33:21|CINC|Ask|65.400|87.000|33.03%|
JCI.PR.Z|11:33:21|NQEX|Ask|167.180|236.390|41.40%|
JCI.PR.Z|11:33:21|NQEX|Ask|167.180|236.390|41.40%|
JCI.PR.Z|11:33:21|NQEX|Ask|167.180|236.390|41.40%|
SOA.WS|11:33:21|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:33:21|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:21|EDGX|Bid|0.830|0.520|37.35%|
MVISW|11:33:21|PACF|Ask|0.304|0.440|44.74%|
MVISW|11:33:21|PACF|Ask|0.304|0.440|44.74%|
IYM|11:33:22|CINC|Ask|65.400|87.000|33.03%|
IYM|11:33:22|CINC|Ask|65.400|87.000|33.03%|
RBS.PR.N|11:33:22|PACF|Bid|11.900|6.000|49.58%|
CWB|11:33:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:22|CINC|Bid|36.610|18.000|50.83%|
IYM|11:33:22|CINC|Ask|65.400|87.000|33.03%|
IYM|11:33:22|CINC|Ask|65.390|87.000|33.05%|
DCIX|11:33:22|CINC|Ask|4.770|6.900|44.65%|
QIHU|11:33:22|BOST|Ask|17.870|30.000|67.88%|
RMKR|11:33:22|PACF|Ask|1.030|12.000|1065.05%|
FOC|11:33:22|BATS|Bid|26.580|16.660|37.32%|
BAB|11:33:22|EDGE|Ask|26.310|38.130|44.93%|
LNET|11:33:22|EDGX|Ask|1.980|3.680|85.86%|
NBIX|11:33:23|BATY|Ask|6.400|16.380|155.94%|
BIK|11:33:23|EDGX|Bid|23.420|13.450|42.57%|
WIFI|11:33:23|CINC|Ask|7.160|9.750|36.17%|
RMKR|11:33:23|PACF|Ask|1.030|12.000|1065.05%|
DCIX|11:33:23|CINC|Ask|4.790|6.900|44.05%|
RSOL|11:33:23|PACF|Ask|2.010|2.740|36.32%|
EPV|11:33:23|CINC|Ask|60.470|112.900|86.70%|
BIK|11:33:23|EDGX|Bid|23.420|13.450|42.57%|
ZA|11:33:23|PACF|Bid|2.500|1.560|37.60%|
VRS|11:33:23|PACF|Ask|2.050|4.250|107.32%|
PBI.PR|11:33:23|NQEX|Bid|275.000|0.010|100.00%|
CPRX|11:33:23|CINC|Bid|1.110|0.010|99.10%|
PBI.PR|11:33:23|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:33:23|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:33:23|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:33:23|NQEX|Ask|364.720|541.290|48.41%|
GRWN|11:33:23|NQEX|Ask|46.090|62.830|36.32%|
GRWN|11:33:23|NQEX|Ask|46.090|62.830|36.32%|
GRWN|11:33:23|NQEX|Ask|46.090|62.830|36.32%|
CBT|11:33:23|CINC|Ask|31.250|43.500|39.20%|
PBI.PR|11:33:23|NQEX|Bid|286.550|0.010|100.00%|
LNC.PR|11:33:23|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:33:23|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:33:23|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:33:23|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:33:23|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:33:23|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:33:23|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:33:23|NQEX|Ask|575.840|801.070|39.11%|
RBS.PR.N|11:33:23|PACF|Bid|11.900|6.000|49.58%|
DGICB|11:33:23|EDGX|Ask|20.000|26.430|32.15%|
IYM|11:33:23|CINC|Ask|65.350|87.000|33.13%|
RSU|11:33:23|CINC|Ask|34.830|46.650|33.94%|
RSU|11:33:23|CINC|Ask|34.840|46.650|33.90%|
CPRX|11:33:23|CINC|Bid|1.110|0.010|99.10%|
FWDD|11:33:24|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:33:24|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:33:24|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:33:24|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:33:24|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:33:24|NQEX|Ask|22.080|29.960|35.69%|
RBS.PR.N|11:33:24|PACF|Bid|11.900|6.000|49.58%|
BMTI|11:33:24|EDGX|Ask|2.870|3.800|32.40%|
PVFC|11:33:24|PACF|Ask|1.510|2.160|43.05%|
VHC|11:33:24|BATY|Bid|17.860|7.880|55.88%|
FOC|11:33:24|BATS|Bid|26.580|16.630|37.43%|
PVFC|11:33:24|PACF|Ask|1.510|2.160|43.05%|
IYM|11:33:24|CINC|Ask|65.350|87.000|33.13%|
IYM|11:33:24|CINC|Ask|65.350|87.000|33.13%|
RSU|11:33:24|CINC|Ask|34.830|46.650|33.94%|
EZU|11:33:24|CINC|Ask|30.380|42.000|38.25%|
ALR.PR.B|11:33:24|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:33:24|EDGX|Ask|226.670|300.000|32.35%|
FWDI|11:33:24|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:33:24|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:33:24|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:33:24|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:33:24|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:33:24|NQEX|Bid|21.690|14.720|32.13%|
ASEI|11:33:24|EDGX|Ask|56.960|95.000|66.78%|
COMV|11:33:24|CINC|Ask|2.340|3.380|44.44%|
RSU|11:33:24|CINC|Ask|34.830|46.650|33.94%|
JCI.PR.Z|11:33:24|NQEX|Ask|167.130|236.390|41.44%|
JCI.PR.Z|11:33:24|NQEX|Ask|167.130|236.390|41.44%|
JCI.PR.Z|11:33:24|NQEX|Ask|167.130|236.390|41.44%|
JCI.PR.Z|11:33:24|NQEX|Ask|167.130|236.390|41.44%|
JCI.PR.Z|11:33:24|NQEX|Ask|167.130|236.390|41.44%|
RSU|11:33:24|CINC|Ask|34.830|46.650|33.94%|
RSU|11:33:24|CINC|Ask|34.830|46.650|33.94%|
SOA.WS|11:33:24|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:33:24|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:24|EDGX|Bid|0.830|0.520|37.35%|
CPRX|11:33:25|CINC|Bid|1.110|0.010|99.10%|
MELA|11:33:25|CINC|Ask|1.930|2.900|50.26%|
BIK|11:33:25|EDGX|Bid|23.420|13.450|42.57%|
VHC|11:33:25|BATY|Bid|17.860|7.880|55.88%|
ULGX|11:33:25|PACF|Ask|0.860|2.990|247.67%|
IYM|11:33:25|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:25|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:25|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:25|CINC|Ask|65.330|87.000|33.17%|
FLY|11:33:25|CINC|Bid|10.150|4.000|60.59%|
RBS.PR.N|11:33:25|PACF|Bid|11.900|6.000|49.58%|
KUN|11:33:25|PACF|Ask|0.580|1.990|243.10%|
IBI|11:33:25|EDGX|Ask|14.520|22.000|51.52%|
GM.WS.A|11:33:25|EDGX|Bid|16.040|0.020|99.88%|
FWDD|11:33:25|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:25|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:25|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:25|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:25|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:25|NQEX|Ask|22.070|29.960|35.75%|
KUN|11:33:25|PACF|Ask|0.580|1.990|243.10%|
SPWRB|11:33:25|CINC|Ask|12.060|17.000|40.96%|
RSU|11:33:25|CINC|Ask|34.810|46.650|34.01%|
OSBCP|11:33:25|PACF|Ask|3.810|5.990|57.22%|
RSU|11:33:25|CINC|Ask|34.810|46.650|34.01%|
RSU|11:33:25|CINC|Ask|34.810|46.650|34.01%|
OSBCP|11:33:25|PACF|Ask|3.810|5.990|57.22%|
ORRF|11:33:26|EDGX|Ask|18.190|26.000|42.94%|
GRA|11:33:26|CINC|Ask|38.480|52.520|36.49%|
BAB|11:33:26|EDGE|Ask|26.310|38.130|44.93%|
BAB|11:33:26|EDGE|Ask|26.310|38.130|44.93%|
RBS.PR.N|11:33:26|PACF|Bid|11.900|6.000|49.58%|
PRXI|11:33:26|PACF|Ask|1.730|3.430|98.27%|
IYM|11:33:26|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:26|CINC|Ask|65.330|87.000|33.17%|
IYM|11:33:26|CINC|Ask|65.330|87.000|33.17%|
LNC.PR|11:33:26|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:33:26|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:33:26|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:33:26|NQEX|Ask|575.680|800.870|39.12%|
COW|11:33:26|EDGE|Ask|30.220|40.240|33.16%|
COW|11:33:26|EDGE|Ask|30.220|40.230|33.12%|
AHS|11:33:26|CINC|Ask|5.930|8.890|49.92%|
DGICB|11:33:26|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:33:26|EDGX|Ask|20.000|30.890|54.45%|
WTI|11:33:26|CINC|Ask|19.870|29.300|47.46%|
QQQ|11:33:26|CINC|Bid|52.030|24.150|53.58%|
IYM|11:33:26|CINC|Ask|65.320|87.000|33.19%|
QQQ|11:33:26|CINC|Bid|52.030|24.150|53.58%|
QQQ|11:33:26|CINC|Bid|52.030|24.150|53.58%|
QQQ|11:33:26|CINC|Bid|52.030|24.150|53.58%|
QQQ|11:33:26|CINC|Bid|52.030|24.150|53.58%|
IYM|11:33:26|CINC|Ask|65.320|87.000|33.19%|
WTI|11:33:26|CINC|Ask|19.870|29.300|47.46%|
WTI|11:33:26|CINC|Ask|19.870|29.300|47.46%|
GRA|11:33:26|CINC|Ask|38.480|52.520|36.49%|
GBX|11:33:26|CINC|Ask|14.120|24.600|74.22%|
NNBR|11:33:26|CINC|Ask|6.970|13.990|100.72%|
IYM|11:33:26|CINC|Ask|65.310|87.000|33.21%|
IYM|11:33:26|CINC|Ask|65.310|87.000|33.21%|
IYM|11:33:26|CINC|Ask|65.310|87.000|33.21%|
IYM|11:33:26|CINC|Ask|65.310|87.000|33.21%|
IYM|11:33:26|CINC|Ask|65.310|87.000|33.21%|
IYM|11:33:26|CINC|Ask|65.310|87.000|33.21%|
VHS|11:33:26|CINC|Ask|12.770|18.000|40.96%|
EWSM|11:33:26|NQEX|Bid|26.230|17.770|32.25%|
EWSM|11:33:26|NQEX|Bid|26.230|17.770|32.25%|
EWSM|11:33:26|NQEX|Bid|26.230|17.770|32.25%|
EWSM|11:33:26|NQEX|Bid|26.230|17.770|32.25%|
EWSM|11:33:26|NQEX|Bid|26.230|17.770|32.25%|
EWSM|11:33:26|NQEX|Bid|26.230|17.770|32.25%|
NQ|11:33:27|CINC|Ask|6.590|9.000|36.57%|
NQ|11:33:27|CINC|Ask|6.590|9.000|36.57%|
LRY|11:33:27|BATY|Ask|28.130|38.110|35.48%|
IYM|11:33:27|CINC|Ask|65.310|87.000|33.21%|
IYM|11:33:27|CINC|Ask|65.310|87.000|33.21%|
FELE|11:33:27|CINC|Ask|41.890|78.000|86.20%|
RJI|11:33:27|CINC|Ask|8.800|13.500|53.41%|
COW|11:33:27|EDGE|Bid|30.160|20.220|32.96%|
COW|11:33:27|EDGE|Ask|30.220|40.230|33.12%|
RBS.PR.N|11:33:27|PACF|Bid|11.900|6.000|49.58%|
GBX|11:33:27|CINC|Ask|14.120|24.600|74.22%|
GBX|11:33:27|CINC|Ask|14.120|24.600|74.22%|
VRML|11:33:27|BOST|Bid|2.730|1.130|58.61%|
VRML|11:33:27|BOST|Ask|2.770|4.350|57.04%|
IYM|11:33:27|CINC|Ask|65.310|87.000|33.21%|
ANR|11:33:27|CINC|Ask|30.010|60.900|102.93%|
ANR|11:33:27|CINC|Ask|30.010|60.900|102.93%|
NEWL|11:33:27|PACF|Bid|1.040|0.600|42.31%|
VHS|11:33:27|CINC|Ask|12.770|18.000|40.96%|
VHS|11:33:27|CINC|Ask|12.770|18.000|40.96%|
IYM|11:33:27|CINC|Ask|65.310|87.000|33.21%|
NQ|11:33:27|CINC|Ask|6.590|9.000|36.57%|
NQ|11:33:27|CINC|Ask|6.590|9.000|36.57%|
ISTA|11:33:27|PHIL|Ask|4.240|14.240|235.85%|
JCI.PR.Z|11:33:27|NQEX|Ask|167.030|236.320|41.48%|
JCI.PR.Z|11:33:27|NQEX|Ask|167.030|236.320|41.48%|
JCI.PR.Z|11:33:27|NQEX|Ask|167.030|236.320|41.48%|
JCI.PR.Z|11:33:27|NQEX|Ask|167.030|236.320|41.48%|
JCI.PR.Z|11:33:27|NQEX|Ask|167.030|236.320|41.48%|
IYM|11:33:27|CINC|Ask|65.300|87.000|33.23%|
IYM|11:33:27|CINC|Ask|65.300|87.000|33.23%|
UXI|11:33:27|CINC|Ask|35.180|56.000|59.18%|
IYM|11:33:27|CINC|Ask|65.290|87.000|33.25%|
SMS|11:33:27|CINC|Ask|15.090|20.000|32.54%|
IYM|11:33:27|CINC|Ask|65.290|87.000|33.25%|
SOA.WS|11:33:27|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:33:27|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:27|EDGX|Bid|0.830|0.520|37.35%|
FWDD|11:33:28|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:33:28|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:33:28|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:33:28|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:33:28|NQEX|Bid|21.960|14.890|32.19%|
FWDD|11:33:28|NQEX|Bid|21.960|14.890|32.19%|
FII|11:33:28|CINC|Ask|19.230|26.500|37.81%|
LRY|11:33:28|BATY|Ask|28.130|38.110|35.48%|
MHGC|11:33:28|EDGX|Ask|5.180|9.670|86.68%|
MHGC|11:33:28|EDGX|Ask|5.170|9.670|87.04%|
INDL|11:33:28|EDGX|Ask|32.620|53.230|63.18%|
BAB|11:33:28|EDGE|Ask|26.310|38.140|44.96%|
CBT|11:33:28|CINC|Ask|31.230|43.500|39.29%|
XTXI|11:33:28|CINC|Ask|9.870|13.140|33.13%|
LRY|11:33:28|BATY|Ask|28.130|38.110|35.48%|
MED|11:33:28|EDGE|Bid|15.770|5.780|63.35%|
RBS.PR.N|11:33:28|PACF|Bid|11.900|6.000|49.58%|
LRY|11:33:28|BATY|Ask|28.130|38.110|35.48%|
LRY|11:33:28|BATY|Ask|28.120|38.110|35.53%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:33:28|NQEX|Ask|22.100|30.000|35.75%|
TPGI|11:33:28|CINC|Ask|2.460|4.000|62.60%|
TPGI|11:33:28|CINC|Ask|2.460|4.000|62.60%|
SRLS|11:33:28|CINC|Ask|3.300|4.480|35.76%|
CENT|11:33:28|EDGX|Ask|7.570|10.890|43.86%|
FII|11:33:28|CINC|Ask|19.220|26.500|37.88%|
WLBPZ|11:33:28|PACF|Bid|21.340|10.440|51.08%|
STEM|11:33:28|CINC|Ask|2.180|6.000|175.23%|
CENT|11:33:28|EDGX|Ask|7.560|10.890|44.05%|
DBO|11:33:28|EDGX|Ask|25.430|34.000|33.70%|
VRML|11:33:28|BOST|Bid|2.730|1.150|57.88%|
VRML|11:33:28|BOST|Ask|2.770|4.350|57.04%|
VRML|11:33:28|BATY|Bid|2.730|1.270|53.48%|
VRML|11:33:28|EDGE|Ask|2.770|4.310|55.60%|
FMS.PR|11:33:28|NQEX|Ask|55.250|79.360|43.64%|
FMS.PR|11:33:28|NQEX|Ask|55.250|79.360|43.64%|
FMS.PR|11:33:28|NQEX|Ask|55.250|79.360|43.64%|
FMS.PR|11:33:28|NQEX|Ask|55.250|79.360|43.64%|
FMS.PR|11:33:28|NQEX|Ask|55.250|79.360|43.64%|
PCX|11:33:28|BOST|Ask|12.970|25.000|92.75%|
GLBL|11:33:28|CINC|Ask|3.610|5.370|48.75%|
GLBL|11:33:28|CINC|Ask|3.610|5.370|48.75%|
GLBL|11:33:28|CINC|Ask|3.610|5.370|48.75%|
WIFI|11:33:28|CINC|Ask|7.150|9.750|36.36%|
CENT|11:33:28|EDGX|Ask|7.550|10.890|44.24%|
ADX|11:33:28|CINC|Ask|9.540|14.000|46.75%|
ADX|11:33:28|CINC|Ask|9.540|14.000|46.75%|
PHC|11:33:28|PACF|Ask|2.240|3.200|42.86%|
FIRE|11:33:28|PHIL|Ask|25.490|35.490|39.23%|
FWDD|11:33:28|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:28|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:28|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:28|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:28|NQEX|Ask|22.070|29.960|35.75%|
FWDD|11:33:28|NQEX|Ask|22.070|29.960|35.75%|
EWSM|11:33:29|NQEX|Bid|26.220|17.770|32.23%|
EWSM|11:33:29|NQEX|Bid|26.220|17.770|32.23%|
EWSM|11:33:29|NQEX|Bid|26.220|17.770|32.23%|
EWSM|11:33:29|NQEX|Bid|26.220|17.770|32.23%|
EWSM|11:33:29|NQEX|Bid|26.220|17.770|32.23%|
EWSM|11:33:29|NQEX|Bid|26.220|17.770|32.23%|
BONT|11:33:29|CINC|Ask|6.810|10.500|54.19%|
RBS.PR.N|11:33:29|PACF|Bid|11.900|6.000|49.58%|
FOC|11:33:29|BATS|Bid|26.580|16.630|37.43%|
CENT|11:33:29|EDGX|Ask|7.570|10.900|43.99%|
PBI.PR|11:33:29|NQEX|Bid|275.000|0.010|100.00%|
TNGN|11:33:29|CINC|Ask|1.040|1.690|62.50%|
PBI.PR|11:33:29|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|11:33:29|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:33:29|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:33:29|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:33:29|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:33:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:33:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:33:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:33:29|NQEX|Ask|364.550|481.980|32.21%|
MED|11:33:29|BOST|Bid|15.770|5.780|63.35%|
LNC.PR|11:33:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:33:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:33:29|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:33:29|NQEX|Ask|575.360|800.460|39.12%|
CPRX|11:33:29|CINC|Bid|1.110|0.010|99.10%|
DY|11:33:29|CINC|Bid|13.930|7.000|49.75%|
ADX|11:33:29|CINC|Ask|9.540|14.000|46.75%|
EZU|11:33:29|CINC|Ask|30.370|42.000|38.29%|
EZU|11:33:29|CINC|Ask|30.370|42.000|38.29%|
LDL|11:33:30|CINC|Ask|10.130|13.800|36.23%|
RBS.PR.N|11:33:30|PACF|Bid|11.900|6.000|49.58%|
VHC|11:33:30|BATY|Bid|17.860|7.880|55.88%|
MED|11:33:30|BOST|Bid|15.770|5.780|63.35%|
USAT|11:33:30|CINC|Ask|1.410|2.300|63.12%|
LRY|11:33:30|BATY|Ask|28.120|38.110|35.53%|
USATZ|11:33:30|EDGX|Ask|0.700|1.490|112.86%|
USAT|11:33:30|CINC|Ask|1.410|2.300|63.12%|
USAT|11:33:30|CINC|Ask|1.410|2.300|63.12%|
ULGX|11:33:30|PACF|Ask|0.860|2.990|247.67%|
LPS|11:33:30|CINC|Ask|15.840|23.000|45.20%|
JCI.PR.Z|11:33:30|NQEX|Ask|166.990|223.390|33.77%|
JCI.PR.Z|11:33:30|NQEX|Ask|166.990|223.390|33.77%|
JCI.PR.Z|11:33:30|NQEX|Ask|166.990|223.390|33.77%|
JCI.PR.Z|11:33:30|NQEX|Ask|166.990|223.390|33.77%|
JCI.PR.Z|11:33:30|NQEX|Ask|166.990|223.390|33.77%|
VRML|11:33:30|BOST|Bid|2.730|1.150|57.88%|
VRML|11:33:30|BOST|Ask|2.770|4.330|56.32%|
SOA.WS|11:33:30|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:33:30|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:30|EDGX|Bid|0.830|0.520|37.35%|
NWY|11:33:31|EDGX|Bid|4.670|0.010|99.79%|
EXXI|11:33:31|CINC|Ask|23.840|32.400|35.91%|
RBS.PR.N|11:33:31|PACF|Bid|11.900|6.000|49.58%|
AHS|11:33:31|CINC|Ask|5.930|8.890|49.92%|
PGF|11:33:31|BOST|Bid|15.720|10.030|36.20%|
HHGP|11:33:31|CINC|Ask|4.950|6.900|39.39%|
DTG|11:33:31|EDGX|Bid|63.000|10.510|83.32%|
IYM|11:33:31|CINC|Ask|65.290|87.000|33.25%|
CCIX|11:33:31|EDGX|Ask|9.780|15.860|62.17%|
IYM|11:33:31|CINC|Ask|65.290|87.000|33.25%|
EXLP|11:33:31|CINC|Ask|19.330|26.000|34.51%|
CENT|11:33:31|EDGX|Ask|7.560|10.900|44.18%|
CENT|11:33:32|EDGX|Ask|7.560|10.900|44.18%|
SOA|11:33:32|CINC|Ask|16.030|24.000|49.72%|
SPWRB|11:33:32|CINC|Ask|12.050|17.000|41.08%|
EROCW|11:33:32|PACF|Bid|3.160|1.940|38.61%|
PBI.PR|11:33:32|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|11:33:32|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|11:33:32|NQEX|Ask|376.720|527.000|39.89%|
PBI.PR|11:33:32|NQEX|Ask|376.720|527.000|39.89%|
PBI.PR|11:33:32|NQEX|Ask|376.720|527.000|39.89%|
PBI.PR|11:33:32|NQEX|Ask|376.720|527.000|39.89%|
PBI.PR|11:33:32|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:33:32|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:33:32|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:33:32|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:33:32|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:33:32|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:33:32|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:33:32|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:33:32|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|11:33:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:33:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:33:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:33:32|NQEX|Ask|364.720|482.200|32.21%|
RBS.PR.N|11:33:32|PACF|Bid|11.900|6.000|49.58%|
EXLP|11:33:32|CINC|Ask|19.330|26.000|34.51%|
MED|11:33:32|EDGE|Bid|15.770|5.780|63.35%|
LRY|11:33:32|BATY|Ask|28.120|38.110|35.53%|
MED|11:33:32|EDGE|Bid|15.770|5.780|63.35%|
LRY|11:33:32|BATY|Ask|28.120|38.110|35.53%|
LNC.PR|11:33:32|NQEX|Ask|650.680|1147.460|76.35%|
LNC.PR|11:33:32|NQEX|Ask|650.680|1147.460|76.35%|
LNC.PR|11:33:32|NQEX|Ask|650.680|1147.460|76.35%|
LNC.PR|11:33:32|NQEX|Ask|650.680|1147.460|76.35%|
LNC.PR|11:33:32|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:33:32|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:33:32|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:33:32|NQEX|Ask|625.680|832.870|33.11%|
LNC.PR|11:33:32|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:33:32|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:33:32|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:33:32|NQEX|Ask|575.680|800.870|39.12%|
DBO|11:33:32|EDGX|Ask|25.430|34.000|33.70%|
DBO|11:33:32|EDGX|Ask|25.440|34.000|33.65%|
CWB|11:33:32|CINC|Bid|36.610|18.000|50.83%|
PCYC|11:33:33|CINC|Ask|9.120|13.000|42.54%|
ARC|11:33:33|CINC|Ask|4.330|8.500|96.30%|
RBS.PR.N|11:33:33|PACF|Bid|11.900|6.000|49.58%|
CWB|11:33:33|CINC|Bid|36.610|18.000|50.83%|
LRY|11:33:33|BATY|Ask|28.120|38.110|35.53%|
LRY|11:33:33|BATY|Ask|28.120|38.110|35.53%|
MED|11:33:33|EDGE|Bid|15.770|5.780|63.35%|
IYM|11:33:33|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:33|CINC|Ask|65.280|87.000|33.27%|
EWSM|11:33:33|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:33:33|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:33:33|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:33:33|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:33:33|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:33:33|NQEX|Ask|26.430|35.890|35.79%|
IYM|11:33:33|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:33|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:33|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:33|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:33|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:33|CINC|Ask|65.270|87.000|33.29%|
IYM|11:33:33|CINC|Ask|65.270|87.000|33.29%|
IYM|11:33:33|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:33|CINC|Ask|65.280|87.000|33.27%|
USATZ|11:33:33|EDGX|Ask|0.700|1.490|112.86%|
CENT|11:33:33|EDGX|Ask|7.560|10.900|44.18%|
IYM|11:33:33|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:33|CINC|Ask|65.290|87.000|33.25%|
MED|11:33:33|BOST|Bid|15.770|5.790|63.28%|
IYM|11:33:33|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:33|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:33|CINC|Ask|65.280|87.000|33.27%|
MIND|11:33:33|CINC|Ask|15.600|20.750|33.01%|
SOA.WS|11:33:33|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:33:33|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:33|EDGX|Bid|0.830|0.520|37.35%|
IVO|11:33:34|CINC|Ask|19.610|26.000|32.59%|
NAV.PR.D|11:33:34|NQEX|Ask|12.640|18.880|49.37%|
IYM|11:33:34|CINC|Ask|65.280|87.000|33.27%|
NAV.PR.D|11:33:34|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:33:34|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:33:34|NQEX|Ask|12.640|18.880|49.37%|
RBS.PR.N|11:33:34|PACF|Bid|11.900|6.000|49.58%|
IYM|11:33:34|CINC|Ask|65.290|87.000|33.25%|
RSU|11:33:34|CINC|Ask|34.800|46.650|34.05%|
IYM|11:33:34|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:34|CINC|Ask|65.280|87.000|33.27%|
RSU|11:33:34|CINC|Ask|34.800|46.650|34.05%|
IYM|11:33:34|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:34|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:34|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:34|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:34|CINC|Ask|65.280|87.000|33.27%|
SOA|11:33:34|CINC|Ask|16.030|24.000|49.72%|
LFL|11:33:34|CINC|Ask|22.410|31.000|38.33%|
IYM|11:33:34|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:34|CINC|Ask|65.280|87.000|33.27%|
PVFC|11:33:34|PACF|Ask|1.510|2.160|43.05%|
PVTB|11:33:34|BATY|Ask|9.660|19.640|103.31%|
QQQ|11:33:34|CINC|Bid|52.010|24.150|53.57%|
RTLX|11:33:35|PACF|Ask|14.050|25.000|77.94%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IVO|11:33:35|CINC|Ask|19.590|26.000|32.72%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
TECUA|11:33:35|EDGX|Ask|7.160|10.470|46.23%|
RBS.PR.N|11:33:35|PACF|Bid|11.900|6.000|49.58%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|273.580|56.83%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|273.580|56.83%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|273.580|56.83%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|273.580|56.83%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|273.580|56.83%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:33:35|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:33:35|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:33:35|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:33:35|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:33:35|NQEX|Ask|166.940|223.280|33.75%|
SOA|11:33:35|CINC|Ask|16.030|24.000|49.72%|
PVFC|11:33:35|PACF|Ask|1.510|2.160|43.05%|
IYM|11:33:35|CINC|Ask|65.270|87.000|33.29%|
IYM|11:33:35|CINC|Ask|65.270|87.000|33.29%|
IYM|11:33:35|CINC|Ask|65.270|87.000|33.29%|
FMS.PR|11:33:35|NQEX|Ask|55.270|74.540|34.87%|
FMS.PR|11:33:35|NQEX|Ask|55.270|74.540|34.87%|
FMS.PR|11:33:35|NQEX|Ask|55.270|74.540|34.87%|
FMS.PR|11:33:35|NQEX|Ask|55.270|74.540|34.87%|
FMS.PR|11:33:35|NQEX|Ask|55.270|74.540|34.87%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
FMS.PR|11:33:35|NQEX|Ask|55.270|79.360|43.59%|
WMS|11:33:35|CINC|Ask|18.540|28.880|55.77%|
FFHL|11:33:35|CINC|Ask|2.540|4.000|57.48%|
LNC.PR|11:33:35|NQEX|Ask|650.520|896.870|37.87%|
LNC.PR|11:33:35|NQEX|Ask|650.520|896.870|37.87%|
LNC.PR|11:33:35|NQEX|Ask|650.520|896.870|37.87%|
LNC.PR|11:33:35|NQEX|Ask|650.520|896.870|37.87%|
LNC.PR|11:33:35|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|11:33:35|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|11:33:35|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|11:33:35|NQEX|Ask|575.520|832.660|44.68%|
KUN|11:33:35|PACF|Ask|0.580|1.990|243.10%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:35|CINC|Ask|65.270|87.000|33.29%|
DGICB|11:33:35|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:33:35|EDGX|Ask|20.000|26.410|32.05%|
CDXS|11:33:35|EDGX|Ask|6.910|12.200|76.56%|
IYM|11:33:36|CINC|Ask|65.280|87.000|33.27%|
OSBCP|11:33:36|PACF|Ask|3.810|5.990|57.22%|
IYM|11:33:36|CINC|Ask|65.280|87.000|33.27%|
CNW|11:33:36|CINC|Ask|26.290|42.000|59.76%|
ULGX|11:33:36|PACF|Ask|0.860|2.990|247.67%|
PANL|11:33:36|CINC|Ask|24.160|32.000|32.45%|
RBS.PR.N|11:33:36|PACF|Bid|11.900|6.000|49.58%|
IYM|11:33:36|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:36|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:36|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:36|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:36|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:36|CINC|Ask|65.280|87.000|33.27%|
RJI|11:33:36|CINC|Ask|8.800|13.500|53.41%|
CWB|11:33:36|CINC|Bid|36.620|18.000|50.85%|
CWB|11:33:36|CINC|Bid|36.620|18.000|50.85%|
CWB|11:33:36|CINC|Bid|36.620|18.000|50.85%|
CWB|11:33:36|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:33:36|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:33:36|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:36|EDGX|Bid|0.840|0.520|38.10%|
NAV.PR.D|11:33:37|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:37|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:37|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:37|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:37|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:37|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:37|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:37|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:37|NQEX|Ask|12.850|18.880|46.93%|
LRY|11:33:37|BATY|Ask|28.120|38.110|35.53%|
LRY|11:33:37|BATY|Ask|28.120|38.110|35.53%|
LRY|11:33:37|BATY|Ask|28.120|38.110|35.53%|
DBO|11:33:37|EDGX|Ask|25.430|34.000|33.70%|
USAT|11:33:37|CINC|Ask|1.410|2.300|63.12%|
CWB|11:33:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:37|CINC|Bid|36.610|18.000|50.83%|
RBS.PR.N|11:33:37|PACF|Bid|11.900|6.000|49.58%|
USATZ|11:33:37|EDGX|Ask|0.700|1.490|112.86%|
VLCCF|11:33:37|CINC|Ask|17.220|23.000|33.57%|
MED|11:33:37|EDGE|Bid|15.770|5.780|63.35%|
FDML|11:33:37|CINC|Bid|15.220|10.000|34.30%|
FDML|11:33:37|CINC|Ask|15.230|26.000|70.72%|
IVO|11:33:37|CINC|Ask|19.580|26.000|32.79%|
AUBN|11:33:37|CINC|Ask|19.390|28.000|44.40%|
IVO|11:33:37|CINC|Ask|19.610|26.000|32.59%|
DTG|11:33:37|EDGX|Bid|63.000|10.510|83.32%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
RBS.PR.N|11:33:38|PACF|Bid|11.900|6.000|49.58%|
DBO|11:33:38|EDGX|Ask|25.430|34.000|33.70%|
SXC|11:33:38|CINC|Ask|13.490|17.840|32.25%|
SXC|11:33:38|CINC|Ask|13.490|17.840|32.25%|
VLCCF|11:33:38|CINC|Ask|17.220|23.000|33.57%|
PBI.PR|11:33:38|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:33:38|NQEX|Ask|365.050|541.080|48.22%|
PBI.PR|11:33:38|NQEX|Ask|365.050|541.080|48.22%|
PBI.PR|11:33:38|NQEX|Ask|365.050|541.080|48.22%|
PBI.PR|11:33:38|NQEX|Ask|365.050|541.080|48.22%|
THTI|11:33:38|PACF|Ask|2.810|3.800|35.23%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
PBI.PR|11:33:38|NQEX|Bid|286.890|0.010|100.00%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
NEWL|11:33:38|PACF|Bid|1.040|0.600|42.31%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:38|CINC|Ask|65.280|87.000|33.27%|
ZANE|11:33:38|CINC|Bid|0.490|0.312|36.43%|
IYM|11:33:38|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:38|CINC|Ask|65.290|87.000|33.25%|
FDML|11:33:38|CINC|Bid|15.220|10.000|34.30%|
LNC.PR|11:33:38|NQEX|Ask|650.520|942.920|44.95%|
LNC.PR|11:33:38|NQEX|Ask|650.520|942.920|44.95%|
LNC.PR|11:33:38|NQEX|Ask|650.520|942.920|44.95%|
LNC.PR|11:33:38|NQEX|Ask|650.520|942.920|44.95%|
LNC.PR|11:33:38|NQEX|Ask|650.520|942.920|44.95%|
LNC.PR|11:33:38|NQEX|Ask|650.520|942.920|44.95%|
LNC.PR|11:33:38|NQEX|Ask|650.520|942.920|44.95%|
LNC.PR|11:33:38|NQEX|Ask|650.520|942.920|44.95%|
LNC.PR|11:33:38|NQEX|Ask|650.520|942.920|44.95%|
LNC.PR|11:33:38|NQEX|Ask|650.520|1024.840|57.54%|
LNC.PR|11:33:38|NQEX|Ask|650.520|1024.840|57.54%|
LNC.PR|11:33:38|NQEX|Ask|650.520|1024.840|57.54%|
LNC.PR|11:33:38|NQEX|Ask|650.520|1024.840|57.54%|
LNC.PR|11:33:38|NQEX|Ask|650.520|1024.840|57.54%|
LNC.PR|11:33:38|NQEX|Ask|650.520|1024.840|57.54%|
LNC.PR|11:33:38|NQEX|Ask|650.520|1024.840|57.54%|
LNC.PR|11:33:38|NQEX|Ask|650.520|1024.840|57.54%|
LNC.PR|11:33:38|NQEX|Ask|650.520|1024.840|57.54%|
LNC.PR|11:33:38|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|11:33:38|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|11:33:38|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|11:33:38|NQEX|Ask|575.520|832.660|44.68%|
SXC|11:33:38|CINC|Ask|13.490|17.840|32.25%|
DGICB|11:33:38|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:33:38|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:33:38|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:33:38|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:33:38|EDGX|Ask|20.000|26.410|32.05%|
VELT|11:33:38|CINC|Ask|12.000|20.000|66.67%|
DGICB|11:33:38|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:33:38|EDGX|Ask|20.000|33.860|69.30%|
GLNG|11:33:38|CINC|Ask|29.370|40.660|38.44%|
TGEM|11:33:38|BATS|Ask|19.110|25.450|33.18%|
RBS.PR.N|11:33:39|PACF|Bid|11.900|6.000|49.58%|
PHC|11:33:39|PACF|Ask|2.240|3.200|42.86%|
PHC|11:33:39|PACF|Ask|2.240|3.200|42.86%|
MED|11:33:39|EDGE|Bid|15.770|5.780|63.35%|
IYM|11:33:39|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:39|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:39|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:39|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:39|CINC|Ask|65.280|87.000|33.27%|
AIN|11:33:39|CINC|Bid|21.610|14.150|34.52%|
AIN|11:33:39|CINC|Bid|21.610|14.150|34.52%|
IYM|11:33:39|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:39|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:40|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:40|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:40|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:40|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:40|CINC|Ask|65.280|87.000|33.27%|
CWB|11:33:40|CINC|Bid|36.610|18.000|50.83%|
DTG|11:33:40|EDGX|Bid|63.000|10.510|83.32%|
IYM|11:33:40|CINC|Ask|65.290|87.000|33.25%|
IYM|11:33:40|CINC|Ask|65.290|87.000|33.25%|
RSU|11:33:40|CINC|Ask|34.790|46.650|34.09%|
MED|11:33:40|EDGE|Bid|15.770|5.780|63.35%|
TLB.WS|11:33:40|PACF|Bid|0.073|0.030|58.73%|
RSU|11:33:40|CINC|Ask|34.800|46.650|34.05%|
TLB.WS|11:33:40|PACF|Bid|0.073|0.030|58.73%|
FMS.PR|11:33:40|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:33:40|NQEX|Ask|56.780|79.360|39.77%|
RBS.PR.N|11:33:40|PACF|Bid|11.900|6.000|49.58%|
FMS.PR|11:33:40|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:33:40|NQEX|Ask|56.780|79.360|39.77%|
FMS.PR|11:33:40|NQEX|Ask|56.780|79.360|39.77%|
CWB|11:33:40|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:40|CINC|Bid|36.610|18.000|50.83%|
THTI|11:33:40|PACF|Ask|2.810|3.800|35.23%|
CDXS|11:33:40|EDGX|Ask|6.910|12.200|76.56%|
TTMI|11:33:41|CINC|Ask|10.010|15.830|58.14%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:41|CINC|Ask|65.280|87.000|33.27%|
CWB|11:33:41|CINC|Bid|36.610|18.000|50.83%|
DRC|11:33:41|CINC|Ask|39.180|57.000|45.48%|
GRA|11:33:41|CINC|Ask|38.460|52.520|36.56%|
ALR.PR.B|11:33:41|EDGX|Ask|226.550|300.000|32.42%|
DGICB|11:33:41|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:33:41|EDGX|Ask|20.000|26.410|32.05%|
NCIT|11:33:42|CINC|Ask|15.990|28.000|75.11%|
AIN|11:33:42|EDGX|Bid|21.610|0.010|99.95%|
SMI|11:33:42|CINC|Ask|2.550|5.800|127.45%|
FSCI|11:33:42|EDGX|Bid|27.000|3.000|88.89%|
NAV.PR.D|11:33:42|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:33:42|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:33:42|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:33:42|NQEX|Ask|12.640|18.880|49.37%|
SMI|11:33:42|CINC|Ask|2.550|5.800|127.45%|
PCYC|11:33:42|CINC|Ask|9.110|13.000|42.70%|
IYM|11:33:43|CINC|Ask|65.290|87.000|33.25%|
IMO|11:33:43|EDGX|Ask|39.080|53.000|35.62%|
EZU|11:33:43|CINC|Ask|30.360|42.000|38.34%|
FDML|11:33:43|CINC|Bid|15.220|10.000|34.30%|
FDML|11:33:43|CINC|Ask|15.300|26.000|69.93%|
EZU|11:33:43|CINC|Ask|30.360|42.000|38.34%|
EZU|11:33:43|CINC|Ask|30.360|42.000|38.34%|
RSU|11:33:43|CINC|Ask|34.800|46.650|34.05%|
LFL|11:33:43|CINC|Ask|22.450|31.000|38.08%|
EZU|11:33:43|CINC|Ask|30.360|42.000|38.34%|
ACWI|11:33:43|CINC|Bid|41.520|17.170|58.65%|
NDN|11:33:43|CINC|Ask|17.320|30.000|73.21%|
EEB|11:33:44|EDGX|Ask|38.080|58.030|52.39%|
MHGC|11:33:44|EDGX|Ask|5.180|9.670|86.68%|
COGO|11:33:44|CINC|Ask|3.020|5.360|77.48%|
FDML|11:33:44|CINC|Bid|15.220|10.000|34.30%|
RSU|11:33:44|CINC|Ask|34.790|46.650|34.09%|
RSU|11:33:44|CINC|Ask|34.790|46.650|34.09%|
EZU|11:33:44|CINC|Ask|30.360|42.000|38.34%|
LNC.PR|11:33:44|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:33:44|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:33:44|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:33:44|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:33:44|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:33:44|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:33:44|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:33:44|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:33:44|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:33:44|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:33:44|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:33:44|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:33:44|NQEX|Ask|575.360|800.460|39.12%|
DGICB|11:33:44|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:33:44|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:33:44|EDGX|Ask|20.000|26.410|32.05%|
SXC|11:33:44|CINC|Ask|13.500|17.840|32.15%|
RSU|11:33:44|CINC|Ask|34.800|46.650|34.05%|
DGICB|11:33:44|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:33:44|EDGX|Ask|20.000|26.410|32.05%|
EPAX|11:33:44|CINC|Ask|7.800|11.000|41.03%|
EZU|11:33:45|CINC|Ask|30.360|42.000|38.34%|
IYM|11:33:45|CINC|Ask|65.280|87.000|33.27%|
EZU|11:33:45|CINC|Ask|30.360|42.000|38.34%|
RSU|11:33:45|CINC|Ask|34.800|46.650|34.05%|
IYM|11:33:45|CINC|Ask|65.280|87.000|33.27%|
JJT|11:33:45|EDGX|Ask|53.090|81.180|52.91%|
VHC|11:33:45|BATY|Bid|17.650|7.670|56.54%|
NAV.PR.D|11:33:45|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:45|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:45|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:33:45|NQEX|Ask|12.850|18.880|46.93%|
PANL|11:33:45|EDGE|Ask|24.150|34.150|41.41%|
PANL|11:33:45|EDGE|Ask|24.150|34.150|41.41%|
EZU|11:33:45|CINC|Ask|30.360|42.000|38.34%|
PVFC|11:33:45|PACF|Ask|1.510|2.160|43.05%|
PANL|11:33:45|EDGE|Ask|24.150|34.150|41.41%|
VHC|11:33:45|BATY|Bid|17.530|7.600|56.65%|
MED|11:33:45|EDGE|Bid|15.770|5.780|63.35%|
RSU|11:33:46|CINC|Ask|34.790|46.650|34.09%|
GIVN|11:33:45|CINC|Ask|17.130|22.840|33.33%|
JJT|11:33:46|EDGX|Ask|53.070|81.180|52.97%|
QIHU|11:33:46|BOST|Ask|17.870|30.000|67.88%|
MED|11:33:46|EDGE|Bid|15.770|5.780|63.35%|
PVFC|11:33:46|PACF|Ask|1.510|2.160|43.05%|
FMS.PR|11:33:46|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|11:33:46|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|11:33:46|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|11:33:46|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|11:33:46|NQEX|Ask|55.270|75.690|36.95%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
FMS.PR|11:33:46|NQEX|Ask|55.270|74.580|34.94%|
MED|11:33:46|EDGE|Bid|15.770|5.780|63.35%|
IYM|11:33:46|CINC|Ask|65.270|87.000|33.29%|
EZU|11:33:46|CINC|Ask|30.360|42.000|38.34%|
IYM|11:33:46|CINC|Ask|65.270|87.000|33.29%|
IYM|11:33:46|CINC|Ask|65.280|87.000|33.27%|
KUN|11:33:46|PACF|Ask|0.580|1.990|243.10%|
GLNG|11:33:46|CINC|Ask|29.310|40.660|38.72%|
OSBCP|11:33:46|PACF|Ask|3.810|5.990|57.22%|
EZU|11:33:47|CINC|Ask|30.370|42.000|38.29%|
EZU|11:33:47|CINC|Ask|30.370|42.000|38.29%|
BAB|11:33:47|EDGE|Ask|26.310|38.130|44.93%|
IYM|11:33:47|CINC|Ask|65.270|87.000|33.29%|
CBT|11:33:47|CINC|Ask|31.200|43.500|39.42%|
MED|11:33:47|EDGE|Bid|15.770|5.780|63.35%|
DGICB|11:33:47|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:33:47|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:33:47|EDGX|Ask|20.000|26.410|32.05%|
FWDI|11:33:47|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:33:47|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:33:47|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:33:47|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:33:47|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:33:47|NQEX|Bid|21.680|14.720|32.10%|
CGW|11:33:47|EDGX|Bid|18.780|11.550|38.50%|
DGICB|11:33:47|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:33:47|EDGX|Ask|20.000|26.430|32.15%|
RSU|11:33:48|CINC|Ask|34.790|46.650|34.09%|
CBT|11:33:48|CINC|Ask|31.200|43.500|39.42%|
CBT|11:33:48|CINC|Ask|31.200|43.500|39.42%|
AERG|11:33:48|CHIC|Ask|0.309|0.420|36.14%|
MFLA|11:33:48|NQEX|Ask|114.900|217.520|89.31%|
MFLA|11:33:48|NQEX|Ask|110.230|147.070|33.42%|
MFLA|11:33:48|NQEX|Ask|110.230|147.070|33.42%|
MFLA|11:33:48|NQEX|Ask|110.230|147.070|33.42%|
MFLA|11:33:48|NQEX|Ask|110.230|147.070|33.42%|
MFLA|11:33:48|NQEX|Ask|110.230|147.070|33.42%|
MFLA|11:33:48|NQEX|Ask|110.230|147.070|33.42%|
MFLA|11:33:48|NQEX|Ask|110.230|147.070|33.42%|
MFLA|11:33:48|NQEX|Ask|110.230|217.520|97.33%|
IVO|11:33:48|CINC|Ask|19.590|26.000|32.72%|
IVO|11:33:48|CINC|Ask|19.600|26.000|32.65%|
MFLA|11:33:48|NQEX|Ask|92.190|141.090|53.04%|
MFLA|11:33:48|NQEX|Ask|92.190|141.090|53.04%|
MFLA|11:33:48|NQEX|Ask|92.190|141.090|53.04%|
MFLA|11:33:48|NQEX|Ask|92.190|141.090|53.04%|
MFLA|11:33:48|NQEX|Ask|92.190|141.090|53.04%|
MFLA|11:33:48|NQEX|Ask|92.190|141.090|53.04%|
MFLA|11:33:48|NQEX|Ask|92.190|141.090|53.04%|
MFLA|11:33:48|NQEX|Ask|92.190|217.520|135.95%|
IYM|11:33:48|CINC|Ask|65.280|87.000|33.27%|
MED|11:33:48|EDGE|Bid|15.770|5.780|63.35%|
IYM|11:33:48|CINC|Ask|65.280|87.000|33.27%|
ALR.PR.B|11:33:48|EDGX|Ask|226.610|300.000|32.39%|
IYM|11:33:48|CINC|Ask|65.270|87.000|33.29%|
FAN|11:33:48|CINC|Bid|8.730|5.170|40.78%|
JJT|11:33:49|EDGX|Ask|53.050|81.180|53.03%|
RSU|11:33:49|CINC|Ask|34.800|46.650|34.05%|
IYM|11:33:49|CINC|Ask|65.270|87.000|33.29%|
NEWL|11:33:49|PACF|Bid|1.040|0.600|42.31%|
FII|11:33:49|CINC|Ask|19.220|26.500|37.88%|
IYM|11:33:49|CINC|Ask|65.270|87.000|33.29%|
ACWI|11:33:49|CINC|Bid|41.510|17.170|58.64%|
IYM|11:33:49|CINC|Ask|65.280|87.000|33.27%|
DRC|11:33:50|CINC|Ask|39.180|57.000|45.48%|
IYM|11:33:50|CINC|Ask|65.280|87.000|33.27%|
EZU|11:33:50|CINC|Ask|30.360|42.000|38.34%|
PHC|11:33:50|PACF|Ask|2.240|3.200|42.86%|
PHC|11:33:50|PACF|Ask|2.240|3.200|42.86%|
IYM|11:33:50|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:50|CINC|Ask|65.280|87.000|33.27%|
EZU|11:33:50|CINC|Ask|30.350|42.000|38.39%|
DGICB|11:33:50|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:33:50|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:33:50|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:33:50|EDGX|Ask|20.000|30.830|54.15%|
FAN|11:33:51|CINC|Bid|8.740|5.170|40.85%|
IYM|11:33:51|CINC|Ask|65.280|87.000|33.27%|
ZA|11:33:51|PACF|Bid|2.500|1.560|37.60%|
PCS|11:33:51|CINC|Bid|9.060|6.100|32.67%|
ALR.PR.B|11:33:51|EDGX|Ask|226.610|300.000|32.39%|
IYM|11:33:52|CINC|Ask|65.280|87.000|33.27%|
IYM|11:33:52|CINC|Ask|65.280|87.000|33.27%|
WEST|11:33:52|CINC|Ask|1.240|1.650|33.06%|
JJT|11:33:52|EDGX|Ask|53.030|81.180|53.08%|
SOA.WS|11:33:52|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:33:52|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:52|EDGX|Bid|0.830|0.520|37.35%|
EZU|11:33:52|CINC|Ask|30.350|42.000|38.39%|
EXXI|11:33:52|CINC|Ask|23.820|32.400|36.02%|
EXXI|11:33:52|CINC|Ask|23.820|32.400|36.02%|
EXXI|11:33:52|CINC|Ask|23.820|32.400|36.02%|
MED|11:33:52|EDGE|Bid|15.770|5.780|63.35%|
IYM|11:33:52|CINC|Ask|65.280|87.000|33.27%|
FMS.PR|11:33:53|NQEX|Ask|56.760|79.360|39.82%|
FMS.PR|11:33:53|NQEX|Ask|56.760|79.360|39.82%|
FMS.PR|11:33:53|NQEX|Ask|56.760|79.360|39.82%|
FMS.PR|11:33:53|NQEX|Ask|56.760|79.360|39.82%|
FMS.PR|11:33:53|NQEX|Ask|56.760|79.360|39.82%|
RODM|11:33:53|CINC|Ask|1.310|2.600|98.47%|
RODM|11:33:53|CINC|Ask|1.310|2.600|98.47%|
IVO|11:33:53|CINC|Ask|19.580|26.000|32.79%|
DGICB|11:33:53|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:33:53|EDGX|Ask|20.000|26.430|32.15%|
EXLP|11:33:54|EDGX|Ask|19.330|27.000|39.68%|
IYM|11:33:54|CINC|Ask|65.280|87.000|33.27%|
AIN|11:33:54|CINC|Bid|21.600|14.150|34.49%|
FRP|11:33:54|EDGX|Ask|5.330|8.280|55.35%|
PVTB|11:33:54|BATY|Ask|9.650|19.640|103.52%|
IVO|11:33:54|CINC|Ask|19.600|26.000|32.65%|
FII|11:33:54|CINC|Ask|19.230|26.500|37.81%|
LNC.PR|11:33:54|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:33:54|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:33:54|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:33:54|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:33:54|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:33:54|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:33:54|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:33:54|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:33:54|NQEX|Ask|625.520|832.660|33.11%|
LNC.PR|11:33:54|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:33:54|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:33:54|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:33:54|NQEX|Ask|575.520|800.660|39.12%|
RSU|11:33:54|CINC|Ask|34.800|46.650|34.05%|
ALR.PR.B|11:33:54|EDGX|Ask|226.610|300.000|32.39%|
TTMI|11:33:54|CINC|Ask|10.010|15.830|58.14%|
GLF|11:33:55|CINC|Ask|36.570|57.350|56.82%|
PDFS|11:33:54|CINC|Ask|4.980|6.980|40.16%|
GLNG|11:33:55|CINC|Ask|29.400|40.660|38.30%|
RSU|11:33:55|CINC|Ask|34.800|46.650|34.05%|
JCI.PR.Z|11:33:55|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:33:55|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:33:55|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:33:55|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:33:55|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:33:55|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:33:55|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:33:55|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:33:55|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:33:55|NQEX|Ask|166.990|223.340|33.74%|
MED|11:33:55|EDGE|Bid|15.770|5.780|63.35%|
FRP|11:33:55|CINC|Ask|5.330|10.770|102.06%|
LNET|11:33:55|EDGX|Ask|1.980|3.680|85.86%|
RSU|11:33:56|CINC|Ask|34.800|46.650|34.05%|
EZU|11:33:56|CINC|Ask|30.370|42.000|38.29%|
DTG|11:33:56|EDGX|Bid|62.940|10.510|83.30%|
VRS|11:33:56|PACF|Ask|2.050|4.250|107.32%|
COW|11:33:56|EDGE|Bid|30.160|20.220|32.96%|
CWB|11:33:56|CINC|Bid|36.610|18.000|50.83%|
THTI|11:33:56|PACF|Ask|2.810|3.800|35.23%|
IYM|11:33:56|CINC|Ask|65.300|87.000|33.23%|
CHA|11:33:56|CINC|Ask|59.080|100.000|69.26%|
RSU|11:33:56|CINC|Ask|34.820|46.650|33.97%|
IVO|11:33:56|CINC|Ask|19.600|26.000|32.65%|
SOA|11:33:56|CINC|Ask|16.020|24.000|49.81%|
EZU|11:33:56|CINC|Ask|30.380|42.000|38.25%|
EZU|11:33:56|CINC|Ask|30.380|42.000|38.25%|
ABBC|11:33:56|EDGX|Ask|8.550|11.990|40.23%|
GM.WS.A|11:33:56|EDGX|Bid|16.030|0.020|99.88%|
CWB|11:33:56|CINC|Bid|36.610|18.000|50.83%|
FRP|11:33:56|CINC|Ask|5.330|10.770|102.06%|
ZA|11:33:56|PACF|Bid|2.500|1.560|37.60%|
GM.WS.A|11:33:56|EDGX|Bid|16.030|0.020|99.88%|
DTG|11:33:56|EDGX|Bid|62.910|10.510|83.29%|
DGICB|11:33:56|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:33:56|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:33:56|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:33:56|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:33:56|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:33:56|EDGX|Ask|20.000|26.430|32.15%|
DBO|11:33:56|EDGX|Ask|25.450|34.000|33.60%|
DGICB|11:33:56|EDGX|Ask|20.000|30.890|54.45%|
FRP|11:33:57|EDGX|Ask|5.330|8.280|55.35%|
GRA|11:33:57|CINC|Ask|38.440|52.520|36.63%|
CWB|11:33:57|CINC|Bid|36.610|18.000|50.83%|
SDD|11:33:57|CINC|Ask|60.350|112.000|85.58%|
DTG|11:33:57|EDGX|Bid|62.880|10.510|83.29%|
EZU|11:33:57|CINC|Ask|30.370|42.000|38.29%|
USHS|11:33:57|EDGX|Bid|4.720|3.000|36.44%|
LNC.PR|11:33:57|NQEX|Ask|625.840|1147.720|83.39%|
LNC.PR|11:33:57|NQEX|Ask|625.840|1147.720|83.39%|
LNC.PR|11:33:57|NQEX|Ask|625.840|1147.720|83.39%|
LNC.PR|11:33:57|NQEX|Ask|625.840|1147.720|83.39%|
LNC.PR|11:33:57|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:33:57|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:33:57|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:33:57|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:33:57|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:33:57|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:33:57|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:33:57|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:33:57|NQEX|Ask|625.840|833.070|33.11%|
LNC.PR|11:33:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:33:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:33:57|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:33:57|NQEX|Ask|575.840|801.070|39.11%|
PVFC|11:33:57|PACF|Ask|1.510|2.160|43.05%|
DTG|11:33:57|EDGX|Bid|62.880|10.510|83.29%|
FRP|11:33:57|CINC|Ask|5.330|10.770|102.06%|
SDD|11:33:57|CINC|Ask|60.360|112.000|85.55%|
RSU|11:33:57|CINC|Ask|34.810|46.650|34.01%|
RSU|11:33:57|CINC|Ask|34.810|46.650|34.01%|
DTG|11:33:57|EDGX|Bid|62.880|10.510|83.29%|
RSU|11:33:57|CINC|Ask|34.810|46.650|34.01%|
PVFC|11:33:57|PACF|Ask|1.510|2.160|43.05%|
RSU|11:33:57|CINC|Ask|34.810|46.650|34.01%|
FRP|11:33:57|EDGX|Ask|5.330|8.280|55.35%|
FRP|11:33:58|EDGX|Ask|5.330|8.280|55.35%|
KUN|11:33:58|PACF|Ask|0.580|1.990|243.10%|
OSBCP|11:33:58|PACF|Ask|3.810|5.990|57.22%|
RSU|11:33:58|CINC|Ask|34.820|46.650|33.97%|
FRP|11:33:58|CINC|Ask|5.330|10.770|102.06%|
KUN|11:33:58|PACF|Ask|0.580|1.990|243.10%|
OSBCP|11:33:58|PACF|Ask|3.810|5.990|57.22%|
RDNT|11:33:58|CINC|Ask|2.610|4.500|72.41%|
CWB|11:33:59|CINC|Bid|36.610|18.000|50.83%|
PANL|11:33:59|CINC|Ask|24.210|32.000|32.18%|
EXXI|11:33:59|CINC|Ask|23.800|32.400|36.13%|
PANL|11:33:59|CINC|Ask|24.210|32.000|32.18%|
PANL|11:33:59|CINC|Ask|24.210|32.000|32.18%|
EZU|11:33:59|CINC|Ask|30.390|42.000|38.20%|
EEB|11:33:59|EDGX|Ask|38.080|58.030|52.39%|
WMS|11:33:59|CINC|Ask|18.550|28.880|55.69%|
CWB|11:33:59|CINC|Bid|36.610|18.000|50.83%|
CWB|11:33:59|CINC|Bid|36.610|18.000|50.83%|
NEWL|11:33:59|PACF|Ask|1.080|1.440|33.33%|
ABBC|11:33:59|EDGX|Ask|8.550|11.990|40.23%|
VGK|11:33:59|CINC|Ask|44.080|66.000|49.73%|
ROIA|11:33:59|PACF|Ask|1.140|1.690|48.25%|
RDNT|11:33:59|CINC|Ask|2.610|4.500|72.41%|
EXXI|11:33:59|CINC|Ask|23.800|32.400|36.13%|
VGK|11:33:59|CINC|Ask|44.080|66.000|49.73%|
WTI|11:33:59|CINC|Ask|19.880|29.300|47.38%|
SOA.WS|11:33:59|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:33:59|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:33:59|EDGX|Bid|0.840|0.520|38.10%|
DGICB|11:33:59|EDGX|Ask|20.000|30.800|54.00%|
CWB|11:34:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:00|CINC|Bid|36.610|18.000|50.83%|
COW|11:34:00|EDGE|Bid|30.160|20.230|32.92%|
COW|11:34:00|EDGE|Bid|30.160|20.230|32.92%|
COW|11:34:00|EDGE|Ask|30.220|40.230|33.12%|
AGEN|11:34:00|CINC|Ask|0.570|0.980|71.93%|
WTI|11:34:00|CINC|Ask|19.880|29.300|47.38%|
HCKT|11:34:00|CINC|Ask|3.540|5.500|55.37%|
VR|11:34:00|CINC|Bid|24.530|14.000|42.93%|
IVO|11:34:00|CINC|Ask|19.620|26.000|32.52%|
RSU|11:34:00|CINC|Ask|34.830|46.650|33.94%|
LNC.PR|11:34:00|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:34:00|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:34:00|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:34:00|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:34:00|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:34:00|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:34:00|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:34:00|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:34:00|NQEX|Ask|576.000|833.280|44.67%|
RSU|11:34:00|CINC|Ask|34.830|46.650|33.94%|
MDR|11:34:00|CINC|Ask|12.970|17.500|34.93%|
CWB|11:34:00|CINC|Bid|36.610|18.000|50.83%|
FFKY|11:34:00|PACF|Ask|2.300|3.730|62.17%|
CBAN|11:34:01|PACF|Ask|2.850|3.850|35.09%|
BCV|11:34:01|EDGE|Bid|15.360|10.270|33.14%|
MDR|11:34:01|CINC|Ask|12.970|17.500|34.93%|
QIHU|11:34:01|BOST|Ask|17.870|30.000|67.88%|
DTG|11:34:01|EDGX|Bid|62.890|10.510|83.29%|
EZU|11:34:01|CINC|Ask|30.380|42.000|38.25%|
EPV|11:34:01|CINC|Ask|60.440|112.900|86.80%|
FOC|11:34:01|BATS|Bid|26.580|16.630|37.43%|
CWB|11:34:01|CINC|Bid|36.610|18.000|50.83%|
RSU|11:34:01|CINC|Ask|34.840|46.650|33.90%|
CWB|11:34:01|CINC|Bid|36.610|18.000|50.83%|
NCIT|11:34:01|CINC|Ask|15.990|28.000|75.11%|
EPV|11:34:01|CINC|Ask|60.410|112.900|86.89%|
RSU|11:34:01|CINC|Ask|34.830|46.650|33.94%|
JCI.PR.Z|11:34:01|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:34:01|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:34:01|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:34:01|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:34:01|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:34:01|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:34:01|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:34:01|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:34:01|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:34:01|NQEX|Ask|166.940|223.280|33.75%|
COW|11:34:02|EDGE|Bid|30.160|20.230|32.92%|
COW|11:34:02|EDGE|Ask|30.220|40.240|33.16%|
COW|11:34:02|EDGE|Ask|30.220|40.240|33.16%|
JJT|11:34:02|EDGX|Ask|53.010|81.180|53.14%|
KVHI|11:34:02|CINC|Ask|8.970|26.000|189.86%|
GRA|11:34:02|CINC|Ask|38.460|52.520|36.56%|
VGK|11:34:02|CINC|Ask|44.100|66.000|49.66%|
SDD|11:34:02|CINC|Ask|60.320|112.000|85.68%|
SDD|11:34:02|CINC|Ask|60.320|112.000|85.68%|
SOA|11:34:02|CINC|Ask|16.030|24.000|49.72%|
CWB|11:34:02|CINC|Bid|36.610|18.000|50.83%|
INSM|11:34:02|CINC|Ask|3.460|5.680|64.16%|
JJT|11:34:02|EDGX|Ask|52.990|81.180|53.20%|
INSM|11:34:02|CINC|Ask|3.460|5.680|64.16%|
DGICB|11:34:03|EDGX|Ask|20.000|30.840|54.20%|
NAV.PR.D|11:34:03|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:34:03|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:34:03|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:34:03|NQEX|Ask|12.640|18.880|49.37%|
SDD|11:34:03|CINC|Ask|60.320|112.000|85.68%|
VGK|11:34:03|CINC|Ask|44.100|66.000|49.66%|
PBI.PR|11:34:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:34:03|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:34:03|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:34:03|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:34:03|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:34:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:34:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:34:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:34:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:34:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:34:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:34:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:34:03|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:34:03|NQEX|Ask|364.890|482.410|32.21%|
VGK|11:34:03|CINC|Ask|44.100|66.000|49.66%|
SXC|11:34:03|CINC|Ask|13.490|17.840|32.25%|
SXC|11:34:03|CINC|Ask|13.490|17.840|32.25%|
SXC|11:34:03|CINC|Ask|13.490|17.840|32.25%|
LWAY|11:34:03|CINC|Ask|10.510|16.900|60.80%|
VGK|11:34:03|CINC|Ask|44.100|66.000|49.66%|
FRP|11:34:03|EDGX|Ask|5.290|8.280|56.52%|
EZU|11:34:03|CINC|Ask|30.390|42.000|38.20%|
MED|11:34:03|BOST|Bid|15.770|5.820|63.09%|
VGK|11:34:03|CINC|Ask|44.100|66.000|49.66%|
MED|11:34:03|EDGE|Bid|15.770|5.780|63.35%|
JJT|11:34:03|EDGX|Ask|52.460|81.180|54.75%|
EZU|11:34:03|CINC|Ask|30.380|42.000|38.25%|
JJT|11:34:03|EDGX|Ask|52.460|81.180|54.75%|
IYM|11:34:03|CINC|Ask|65.330|87.000|33.17%|
IYM|11:34:03|CINC|Ask|65.330|87.000|33.17%|
IYM|11:34:03|CINC|Ask|65.330|87.000|33.17%|
IYM|11:34:03|CINC|Ask|65.340|87.000|33.15%|
IYM|11:34:03|CINC|Ask|65.340|87.000|33.15%|
SXC|11:34:03|CINC|Ask|13.480|17.840|32.34%|
GLNG|11:34:03|CINC|Ask|29.420|40.660|38.21%|
SDD|11:34:04|CINC|Ask|60.320|112.000|85.68%|
JJT|11:34:04|EDGX|Ask|52.460|81.180|54.75%|
SDD|11:34:04|CINC|Ask|60.320|112.000|85.68%|
RSU|11:34:04|CINC|Ask|34.830|46.650|33.94%|
IYM|11:34:04|CINC|Ask|65.330|87.000|33.17%|
THTI|11:34:04|PACF|Ask|2.810|3.800|35.23%|
EZU|11:34:04|CINC|Ask|30.380|42.000|38.25%|
EZU|11:34:04|CINC|Ask|30.390|42.000|38.20%|
SDD|11:34:04|CINC|Ask|60.360|112.000|85.55%|
KMGB|11:34:04|EDGX|Ask|15.400|21.690|40.84%|
DBO|11:34:04|EDGX|Ask|25.450|34.000|33.60%|
ACWI|11:34:04|CINC|Bid|41.530|17.170|58.66%|
IYM|11:34:05|CINC|Ask|65.320|87.000|33.19%|
IYM|11:34:05|CINC|Ask|65.330|87.000|33.17%|
ZA|11:34:05|PACF|Bid|2.500|1.560|37.60%|
EXXI|11:34:05|CINC|Ask|23.780|32.400|36.25%|
LRY|11:34:05|BATY|Ask|28.140|38.130|35.50%|
IYM|11:34:05|CINC|Ask|65.330|87.000|33.17%|
IYM|11:34:05|CINC|Ask|65.330|87.000|33.17%|
SDD|11:34:05|CINC|Ask|60.360|112.000|85.55%|
EXLP|11:34:05|CINC|Ask|19.330|26.000|34.51%|
IYM|11:34:05|CINC|Ask|65.320|87.000|33.19%|
DGICB|11:34:06|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:34:06|EDGX|Ask|20.000|26.430|32.15%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|17.840|41.03%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|17.840|41.03%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|17.840|41.03%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|17.840|41.03%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:34:06|NQEX|Ask|12.650|18.880|49.25%|
EPV|11:34:06|CINC|Ask|60.440|112.900|86.80%|
VGK|11:34:06|CINC|Ask|44.080|66.000|49.73%|
IYM|11:34:06|CINC|Ask|65.330|87.000|33.17%|
VGK|11:34:06|CINC|Ask|44.090|66.000|49.69%|
IYM|11:34:06|CINC|Ask|65.330|87.000|33.17%|
IYM|11:34:06|CINC|Ask|65.330|87.000|33.17%|
VGK|11:34:06|CINC|Ask|44.100|66.000|49.66%|
IYM|11:34:06|CINC|Ask|65.330|87.000|33.17%|
IYM|11:34:06|CINC|Ask|65.330|87.000|33.17%|
VGK|11:34:06|CINC|Ask|44.100|66.000|49.66%|
IYM|11:34:06|CINC|Ask|65.330|87.000|33.17%|
EXLP|11:34:06|CINC|Ask|19.330|26.000|34.51%|
EXLP|11:34:06|EDGX|Ask|19.330|27.000|39.68%|
IYM|11:34:06|CINC|Ask|65.330|87.000|33.17%|
IYM|11:34:06|CINC|Ask|65.340|87.000|33.15%|
PCYC|11:34:06|CINC|Ask|9.100|13.000|42.86%|
IYM|11:34:06|CINC|Ask|65.340|87.000|33.15%|
DGICB|11:34:06|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:06|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:06|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:06|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:06|EDGX|Ask|20.000|26.430|32.15%|
BAB|11:34:06|EDGE|Ask|26.310|38.130|44.93%|
IYM|11:34:06|CINC|Ask|65.330|87.000|33.17%|
VGK|11:34:06|CINC|Ask|44.090|66.000|49.69%|
EZU|11:34:06|CINC|Ask|30.390|42.000|38.20%|
COW|11:34:06|EDGE|Ask|30.220|40.230|33.12%|
COW|11:34:06|EDGE|Ask|30.220|40.240|33.16%|
BAB|11:34:06|EDGE|Ask|26.310|38.120|44.89%|
EZU|11:34:07|CINC|Ask|30.380|42.000|38.25%|
EZU|11:34:07|CINC|Ask|30.390|42.000|38.20%|
EZU|11:34:07|CINC|Ask|30.390|42.000|38.20%|
VGK|11:34:07|CINC|Ask|44.090|66.000|49.69%|
EZU|11:34:07|CINC|Ask|30.400|42.000|38.16%|
THTI|11:34:07|PACF|Ask|2.810|3.800|35.23%|
ZA|11:34:07|PACF|Bid|2.500|1.560|37.60%|
LFL|11:34:07|CINC|Ask|22.490|31.000|37.84%|
RSU|11:34:07|CINC|Ask|34.840|46.650|33.90%|
RCI|11:34:07|CINC|Bid|35.410|21.000|40.69%|
BIK|11:34:07|EDGX|Bid|23.420|13.450|42.57%|
FWDD|11:34:07|NQEX|Bid|21.930|14.870|32.19%|
FWDD|11:34:07|NQEX|Bid|21.930|14.870|32.19%|
FWDD|11:34:07|NQEX|Bid|21.930|14.870|32.19%|
FWDD|11:34:07|NQEX|Bid|21.930|14.870|32.19%|
FWDD|11:34:07|NQEX|Bid|21.930|14.870|32.19%|
FWDD|11:34:07|NQEX|Bid|21.930|14.870|32.19%|
FWDD|11:34:07|NQEX|Bid|21.970|14.870|32.32%|
FWDD|11:34:07|NQEX|Bid|21.970|14.870|32.32%|
FWDD|11:34:07|NQEX|Bid|21.970|14.870|32.32%|
FWDD|11:34:07|NQEX|Bid|21.970|14.870|32.32%|
FWDD|11:34:07|NQEX|Bid|21.970|14.870|32.32%|
FWDD|11:34:07|NQEX|Bid|21.970|14.870|32.32%|
FWDD|11:34:07|NQEX|Bid|21.970|14.870|32.32%|
PCG.PR.C|11:34:07|BATS|Ask|24.190|32.000|32.29%|
GM.WS.A|11:34:07|EDGX|Bid|16.040|0.020|99.88%|
DBO|11:34:07|EDGX|Ask|25.460|34.000|33.54%|
EZU|11:34:07|CINC|Ask|30.400|42.000|38.16%|
IYM|11:34:07|CINC|Ask|65.340|87.000|33.15%|
IYM|11:34:07|CINC|Ask|65.340|87.000|33.15%|
NEWL|11:34:07|PACF|Ask|1.080|1.440|33.33%|
JJT|11:34:07|EDGX|Ask|52.460|81.180|54.75%|
JJT|11:34:07|EDGX|Ask|52.930|81.180|53.37%|
VGK|11:34:07|CINC|Ask|44.100|66.000|49.66%|
JJT|11:34:07|EDGX|Ask|52.930|81.180|53.37%|
VGK|11:34:07|CINC|Ask|44.090|66.000|49.69%|
VGK|11:34:07|CINC|Ask|44.090|66.000|49.69%|
EZU|11:34:07|CINC|Ask|30.390|42.000|38.20%|
RSU|11:34:07|CINC|Ask|34.830|46.650|33.94%|
VGK|11:34:07|CINC|Ask|44.100|66.000|49.66%|
EZU|11:34:08|CINC|Ask|30.400|42.000|38.16%|
SDD|11:34:08|CINC|Ask|60.320|112.000|85.68%|
IYM|11:34:08|CINC|Ask|65.340|87.000|33.15%|
IYM|11:34:08|CINC|Ask|65.340|87.000|33.15%|
RBS.PR.E|11:34:08|EDGX|Ask|10.290|13.780|33.92%|
BIK|11:34:08|EDGX|Bid|23.360|13.450|42.42%|
BIK|11:34:08|EDGX|Bid|23.350|13.450|42.40%|
IYM|11:34:08|CINC|Ask|65.340|87.000|33.15%|
EZU|11:34:08|CINC|Ask|30.400|42.000|38.16%|
EZU|11:34:08|CINC|Ask|30.390|42.000|38.20%|
AFT|11:34:08|CINC|Bid|16.330|10.110|38.09%|
AGO.PR.F|11:34:08|BATS|Ask|16.260|21.910|34.75%|
DGICB|11:34:09|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:34:09|EDGX|Ask|20.000|26.430|32.15%|
VR|11:34:09|CINC|Bid|24.540|14.000|42.95%|
VGK|11:34:09|CINC|Ask|44.090|66.000|49.69%|
KMGB|11:34:09|EDGX|Ask|15.400|21.690|40.84%|
IYM|11:34:09|CINC|Ask|65.320|87.000|33.19%|
ZA|11:34:09|PACF|Bid|2.500|1.560|37.60%|
IYM|11:34:09|CINC|Ask|65.310|87.000|33.21%|
PBI.PR|11:34:09|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:34:09|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|11:34:09|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:34:09|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:34:09|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:34:09|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:34:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:34:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:34:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:34:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:34:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:34:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:34:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:34:09|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:34:09|NQEX|Ask|364.720|482.200|32.21%|
EXXI|11:34:09|CINC|Ask|23.760|32.400|36.36%|
HWD|11:34:10|CINC|Ask|13.270|18.000|35.64%|
COW|11:34:10|EDGE|Ask|30.220|40.230|33.12%|
COW|11:34:10|EDGE|Bid|30.160|20.220|32.96%|
PGF|11:34:10|BOST|Bid|15.720|10.030|36.20%|
PGF|11:34:10|BOST|Bid|15.720|10.030|36.20%|
THTI|11:34:10|PACF|Ask|2.810|3.800|35.23%|
SOA.WS|11:34:10|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:34:10|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:34:10|EDGX|Bid|0.830|0.520|37.35%|
VRS|11:34:10|PACF|Ask|2.050|4.250|107.32%|
LNC.PR|11:34:10|NQEX|Ask|650.840|897.280|37.86%|
LNC.PR|11:34:10|NQEX|Ask|650.840|897.280|37.86%|
LNC.PR|11:34:10|NQEX|Ask|650.840|897.280|37.86%|
LNC.PR|11:34:10|NQEX|Ask|650.840|897.280|37.86%|
EXLP|11:34:10|EDGX|Ask|19.290|27.000|39.97%|
VGK|11:34:10|CINC|Ask|44.090|66.000|49.69%|
LNC.PR|11:34:10|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|11:34:10|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|11:34:10|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|11:34:10|NQEX|Ask|575.840|833.070|44.67%|
LNC.PR|11:34:10|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:34:10|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:34:10|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:34:10|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:34:10|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:34:10|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:34:10|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:34:10|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:34:10|NQEX|Ask|575.840|801.070|39.11%|
VGK|11:34:10|CINC|Ask|44.090|66.000|49.69%|
EPV|11:34:10|CINC|Ask|60.440|112.900|86.80%|
IYM|11:34:10|CINC|Ask|65.300|87.000|33.23%|
IYM|11:34:10|CINC|Ask|65.300|87.000|33.23%|
GM.WS.A|11:34:10|EDGX|Bid|16.030|0.020|99.88%|
IYM|11:34:10|CINC|Ask|65.300|87.000|33.23%|
IYM|11:34:10|CINC|Ask|65.300|87.000|33.23%|
IYM|11:34:10|CINC|Ask|65.300|87.000|33.23%|
KUN|11:34:10|PACF|Ask|0.580|1.990|243.10%|
IYM|11:34:10|CINC|Ask|65.300|87.000|33.23%|
UXI|11:34:10|CINC|Ask|35.150|56.000|59.32%|
IYM|11:34:10|CINC|Ask|65.300|87.000|33.23%|
DGICB|11:34:10|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:10|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:10|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:10|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:10|EDGX|Ask|20.000|26.430|32.15%|
KUN|11:34:11|PACF|Ask|0.580|1.990|243.10%|
RSU|11:34:11|CINC|Ask|34.820|46.650|33.97%|
SDD|11:34:11|CINC|Ask|60.360|112.000|85.55%|
IYM|11:34:11|CINC|Ask|65.300|87.000|33.23%|
IYM|11:34:11|CINC|Ask|65.300|87.000|33.23%|
IYM|11:34:11|CINC|Ask|65.300|87.000|33.23%|
JJT|11:34:11|EDGX|Ask|53.020|81.180|53.11%|
FRP|11:34:11|EDGX|Ask|5.290|8.280|56.52%|
FRP|11:34:11|EDGX|Ask|5.290|8.280|56.52%|
VGK|11:34:11|CINC|Ask|44.090|66.000|49.69%|
VLCCF|11:34:11|CINC|Ask|17.210|23.000|33.64%|
JJT|11:34:11|EDGX|Ask|53.000|81.180|53.17%|
FRP|11:34:11|EDGX|Ask|5.290|8.280|56.52%|
IYM|11:34:11|CINC|Ask|65.300|87.000|33.23%|
PVFC|11:34:11|PACF|Ask|1.510|2.160|43.05%|
FRP|11:34:11|EDGX|Ask|5.290|8.280|56.52%|
JJT|11:34:11|EDGX|Ask|52.930|81.180|53.37%|
LVL|11:34:11|CINC|Bid|13.240|8.080|38.97%|
LVL|11:34:12|CINC|Bid|13.240|8.080|38.97%|
NEWL|11:34:12|PACF|Bid|1.040|0.600|42.31%|
MED|11:34:12|EDGE|Bid|15.770|5.800|63.22%|
PVFC|11:34:12|PACF|Ask|1.510|2.160|43.05%|
DGICB|11:34:12|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:34:12|EDGX|Ask|20.000|26.400|32.00%|
RSU|11:34:12|CINC|Ask|34.800|46.650|34.05%|
IYM|11:34:12|CINC|Ask|65.300|87.000|33.23%|
SDD|11:34:12|CINC|Ask|60.380|112.000|85.49%|
IYM|11:34:12|CINC|Ask|65.290|87.000|33.25%|
SDD|11:34:12|CINC|Ask|60.360|112.000|85.55%|
VLCCF|11:34:12|CINC|Ask|17.210|23.000|33.64%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
FWDD|11:34:12|NQEX|Bid|21.960|14.870|32.29%|
JJT|11:34:12|EDGX|Ask|52.920|81.180|53.40%|
JJT|11:34:12|EDGX|Ask|52.920|81.180|53.40%|
QQQ|11:34:12|CINC|Bid|52.010|24.150|53.57%|
QQQ|11:34:12|CINC|Bid|52.010|24.150|53.57%|
EEB|11:34:12|EDGX|Ask|38.080|58.030|52.39%|
VGK|11:34:12|CINC|Ask|44.090|66.000|49.69%|
RSU|11:34:12|CINC|Ask|34.800|46.650|34.05%|
RSU|11:34:13|CINC|Ask|34.800|46.650|34.05%|
EZU|11:34:13|CINC|Ask|30.380|42.000|38.25%|
VGK|11:34:13|CINC|Ask|44.090|66.000|49.69%|
RSU|11:34:13|CINC|Ask|34.800|46.650|34.05%|
EFII|11:34:13|BOST|Ask|14.850|20.310|36.77%|
ORBC|11:34:13|EDGX|Ask|2.400|3.650|52.08%|
VVTV|11:34:13|CINC|Ask|5.130|7.000|36.45%|
RSOL|11:34:13|PACF|Ask|2.010|2.740|36.32%|
RSU|11:34:13|CINC|Ask|34.810|46.650|34.01%|
IYM|11:34:13|CINC|Ask|65.290|87.000|33.25%|
GM.WS.A|11:34:13|EDGX|Bid|16.030|0.020|99.88%|
GRA|11:34:13|CINC|Ask|38.460|52.520|36.56%|
IYM|11:34:13|CINC|Ask|65.280|87.000|33.27%|
DGICB|11:34:13|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:34:13|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:34:13|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:34:13|EDGX|Ask|20.000|26.400|32.00%|
PHC|11:34:14|PACF|Ask|2.240|3.200|42.86%|
PHC|11:34:14|PACF|Ask|2.240|3.200|42.86%|
OSBCP|11:34:14|PACF|Ask|3.810|5.990|57.22%|
RSOL|11:34:14|PACF|Ask|2.010|2.740|36.32%|
OSBCP|11:34:14|PACF|Ask|3.810|5.990|57.22%|
IYM|11:34:14|CINC|Ask|65.290|87.000|33.25%|
IYM|11:34:14|CINC|Ask|65.290|87.000|33.25%|
IYM|11:34:14|CINC|Ask|65.290|87.000|33.25%|
IYM|11:34:14|CINC|Ask|65.290|87.000|33.25%|
IYM|11:34:14|CINC|Ask|65.290|87.000|33.25%|
IYM|11:34:14|CINC|Ask|65.290|87.000|33.25%|
SEED|11:34:14|CINC|Ask|3.310|4.850|46.53%|
IYM|11:34:14|CINC|Ask|65.290|87.000|33.25%|
IYM|11:34:14|CINC|Ask|65.290|87.000|33.25%|
IYM|11:34:14|CINC|Ask|65.290|87.000|33.25%|
MED|11:34:14|EDGE|Bid|15.770|5.800|63.22%|
COGO|11:34:14|CINC|Bid|3.000|0.700|76.67%|
COGO|11:34:14|CINC|Ask|3.020|5.360|77.48%|
VGK|11:34:14|CINC|Ask|44.090|66.000|49.69%|
DGICB|11:34:15|EDGX|Ask|20.000|30.880|54.40%|
FRP|11:34:15|CINC|Ask|5.320|10.770|102.44%|
NAV.PR.D|11:34:15|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:34:15|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:34:15|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:34:15|NQEX|Ask|12.640|18.880|49.37%|
IYM|11:34:15|CINC|Ask|65.300|87.000|33.23%|
IRDMU|11:34:15|NQEX|Ask|11.290|15.670|38.80%|
SDD|11:34:15|CINC|Ask|60.360|112.000|85.55%|
VGK|11:34:15|CINC|Ask|44.080|66.000|49.73%|
VR|11:34:15|CINC|Bid|24.510|14.000|42.88%|
VR|11:34:16|CINC|Bid|24.520|14.000|42.90%|
VR|11:34:16|CINC|Bid|24.520|14.000|42.90%|
VR|11:34:16|CINC|Bid|24.520|14.000|42.90%|
VGK|11:34:16|CINC|Ask|44.090|66.000|49.69%|
CWB|11:34:16|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:16|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:16|NQEX|Ask|166.890|223.210|33.75%|
IYM|11:34:16|CINC|Ask|65.300|87.000|33.23%|
PHF|11:34:16|CINC|Bid|8.800|3.370|61.70%|
PHF|11:34:16|CINC|Bid|8.800|3.370|61.70%|
VGK|11:34:16|CINC|Ask|44.090|66.000|49.69%|
VRS|11:34:16|PACF|Ask|2.050|4.250|107.32%|
EXLP|11:34:16|EDGX|Ask|19.290|27.000|39.97%|
EXLP|11:34:16|CINC|Ask|19.290|26.000|34.78%|
MTRX|11:34:16|CINC|Ask|11.130|15.000|34.77%|
IYM|11:34:16|CINC|Ask|65.290|87.000|33.25%|
GM.WS.A|11:34:16|EDGX|Bid|16.020|0.020|99.88%|
MDR|11:34:17|CINC|Ask|12.990|17.500|34.72%|
RP|11:34:17|CINC|Ask|20.460|28.000|36.85%|
VGK|11:34:17|CINC|Ask|44.100|66.000|49.66%|
RSU|11:34:17|CINC|Ask|34.820|46.650|33.97%|
IYM|11:34:17|CINC|Ask|65.310|87.000|33.21%|
VLCCF|11:34:17|CINC|Ask|17.190|23.000|33.80%|
EXLP|11:34:17|CINC|Ask|19.290|26.000|34.78%|
LNC.PR|11:34:17|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:34:17|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:34:17|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:34:17|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:34:17|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:34:17|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:34:17|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:34:17|NQEX|Ask|576.000|801.280|39.11%|
VGK|11:34:17|CINC|Ask|44.100|66.000|49.66%|
VGK|11:34:17|CINC|Ask|44.100|66.000|49.66%|
IYM|11:34:17|CINC|Ask|65.310|87.000|33.21%|
IYM|11:34:17|CINC|Ask|65.300|87.000|33.23%|
ZA|11:34:17|PACF|Bid|2.500|1.560|37.60%|
VRS|11:34:17|PACF|Ask|2.050|4.250|107.32%|
EXLP|11:34:17|CINC|Ask|19.290|26.000|34.78%|
EZU|11:34:18|CINC|Ask|30.390|42.000|38.20%|
EZU|11:34:18|CINC|Ask|30.390|42.000|38.20%|
AIN|11:34:18|EDGX|Bid|21.590|0.010|99.95%|
DGICB|11:34:18|EDGX|Ask|20.000|30.860|54.30%|
MFLA|11:34:18|NQEX|Ask|116.150|217.520|87.28%|
NAV.PR.D|11:34:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:34:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:34:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:34:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:34:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:34:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:34:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:34:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:34:18|NQEX|Ask|12.850|18.880|46.93%|
HBA.PR.H|11:34:18|EDGX|Bid|21.750|12.000|44.83%|
VLCCF|11:34:18|CINC|Ask|17.180|23.000|33.88%|
MFLA|11:34:18|NQEX|Ask|111.440|148.670|33.41%|
MFLA|11:34:18|NQEX|Ask|111.440|148.670|33.41%|
MFLA|11:34:18|NQEX|Ask|111.440|148.670|33.41%|
MFLA|11:34:18|NQEX|Ask|111.440|148.670|33.41%|
MFLA|11:34:18|NQEX|Ask|111.440|148.670|33.41%|
MFLA|11:34:18|NQEX|Ask|111.440|148.670|33.41%|
MFLA|11:34:18|NQEX|Ask|111.440|148.670|33.41%|
MFLA|11:34:18|NQEX|Ask|111.440|217.520|95.19%|
FRP|11:34:18|EDGX|Ask|5.330|8.280|55.35%|
FRP|11:34:18|CINC|Ask|5.330|10.770|102.06%|
SDD|11:34:18|CINC|Ask|60.380|112.000|85.49%|
HRT|11:34:18|EDGX|Ask|4.040|6.160|52.48%|
MFLA|11:34:18|CBOE|Ask|92.310|123.220|33.48%|
MFLA|11:34:18|CBOE|Ask|92.310|132.240|43.26%|
MFLA|11:34:18|NQEX|Ask|92.310|142.640|54.52%|
MFLA|11:34:18|NQEX|Ask|92.310|142.640|54.52%|
MFLA|11:34:18|NQEX|Ask|92.310|142.640|54.52%|
MFLA|11:34:18|NQEX|Ask|92.310|142.640|54.52%|
MFLA|11:34:18|NQEX|Ask|92.310|142.640|54.52%|
MFLA|11:34:18|NQEX|Ask|92.310|142.640|54.52%|
MFLA|11:34:18|NQEX|Ask|92.310|142.640|54.52%|
MFLA|11:34:18|NQEX|Ask|92.310|217.520|135.64%|
EXLP|11:34:18|EDGX|Ask|19.290|27.000|39.97%|
USHS|11:34:19|EDGX|Bid|4.740|3.000|36.71%|
FRP|11:34:19|CINC|Ask|5.330|10.770|102.06%|
JCI.PR.Z|11:34:19|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:19|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:19|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:19|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:19|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:19|NQEX|Ask|166.890|223.210|33.75%|
EZU|11:34:19|CINC|Ask|30.400|42.000|38.16%|
RSU|11:34:19|CINC|Ask|34.840|46.650|33.90%|
RSU|11:34:19|CINC|Ask|34.840|46.650|33.90%|
PHF|11:34:19|CINC|Bid|8.800|3.370|61.70%|
KMGB|11:34:19|EDGX|Ask|15.400|21.690|40.84%|
IVO|11:34:20|CINC|Ask|19.600|26.000|32.65%|
VGK|11:34:20|CINC|Ask|44.100|66.000|49.66%|
VGK|11:34:20|CINC|Ask|44.100|66.000|49.66%|
IYM|11:34:20|CINC|Ask|65.330|87.000|33.17%|
IYM|11:34:20|CINC|Ask|65.330|87.000|33.17%|
PCX|11:34:20|BOST|Ask|12.990|25.000|92.46%|
IYM|11:34:20|CINC|Ask|65.330|87.000|33.17%|
IVO|11:34:20|CINC|Ask|19.600|26.000|32.65%|
EPV|11:34:20|CINC|Ask|60.390|112.900|86.95%|
EZU|11:34:20|CINC|Ask|30.400|42.000|38.16%|
VGK|11:34:20|CINC|Ask|44.110|66.000|49.63%|
SOA.WS|11:34:20|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:20|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:34:20|EDGX|Bid|0.840|0.520|38.10%|
CWB|11:34:20|CINC|Bid|36.610|18.000|50.83%|
RSU|11:34:20|CINC|Ask|34.860|46.650|33.82%|
FWDD|11:34:20|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:34:20|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:34:20|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:34:20|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:34:20|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:34:20|NQEX|Ask|22.080|29.960|35.69%|
CWB|11:34:20|CINC|Bid|36.610|18.000|50.83%|
PCX|11:34:20|BOST|Ask|12.990|25.000|92.46%|
FCH|11:34:20|CINC|Ask|3.210|5.180|61.37%|
MBFI|11:34:20|CINC|Ask|18.550|35.500|91.37%|
EZU|11:34:20|CINC|Ask|30.390|42.000|38.20%|
LNC.PR|11:34:20|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:34:20|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:34:20|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:34:20|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:34:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:34:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:34:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:34:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:34:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:34:20|NQEX|Ask|576.160|801.480|39.11%|
UXI|11:34:20|CINC|Ask|35.190|56.000|59.14%|
LNC.PR|11:34:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:34:20|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:34:20|NQEX|Ask|576.160|801.480|39.11%|
XES|11:34:20|CINC|Ask|33.290|45.990|38.15%|
EZU|11:34:20|CINC|Ask|30.410|42.000|38.11%|
EZU|11:34:20|CINC|Ask|30.400|42.000|38.16%|
ALR.PR.B|11:34:20|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:34:20|EDGX|Ask|226.670|300.000|32.35%|
BKS|11:34:20|CINC|Bid|14.900|9.000|39.60%|
AACC|11:34:20|EDGX|Ask|4.420|6.000|35.75%|
GTU|11:34:20|EDGX|Ask|67.250|166.000|146.84%|
LPS|11:34:21|CINC|Ask|15.870|23.000|44.93%|
DGICB|11:34:21|EDGX|Ask|20.000|30.860|54.30%|
BCX|11:34:21|CINC|Ask|14.860|20.080|35.13%|
HBA.PR.H|11:34:21|EDGX|Bid|21.750|12.000|44.83%|
CWB|11:34:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:21|CINC|Bid|36.610|18.000|50.83%|
KUN|11:34:21|PACF|Ask|0.580|1.990|243.10%|
EPU|11:34:21|CINC|Ask|36.600|51.000|39.34%|
FOC|11:34:21|BATS|Bid|26.580|16.660|37.32%|
RSU|11:34:21|CINC|Ask|34.870|46.650|33.78%|
DBO|11:34:21|EDGX|Ask|25.460|34.000|33.54%|
ACWI|11:34:21|CINC|Bid|41.560|17.170|58.69%|
AIN|11:34:21|EDGX|Bid|21.590|0.010|99.95%|
DBO|11:34:21|EDGX|Ask|25.460|34.000|33.54%|
DBO|11:34:21|EDGX|Ask|25.460|34.000|33.54%|
NBIX|11:34:21|BATY|Ask|6.400|16.380|155.94%|
AIN|11:34:21|EDGX|Bid|21.590|0.010|99.95%|
CWB|11:34:21|CINC|Bid|36.610|18.000|50.83%|
AIN|11:34:21|EDGX|Bid|21.590|0.020|99.91%|
AIN|11:34:21|EDGX|Bid|21.590|0.020|99.91%|
VGK|11:34:21|CINC|Ask|44.120|66.000|49.59%|
BAB|11:34:21|EDGE|Ask|26.310|38.120|44.89%|
VGK|11:34:21|CINC|Ask|44.120|66.000|49.59%|
RMKR|11:34:21|PACF|Ask|1.030|12.000|1065.05%|
GRA|11:34:21|CINC|Ask|38.480|52.520|36.49%|
ROIA|11:34:21|PACF|Ask|1.140|1.690|48.25%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
FWDD|11:34:21|NQEX|Bid|21.980|14.870|32.35%|
CGV|11:34:21|CINC|Ask|22.600|35.000|54.87%|
VGK|11:34:21|CINC|Ask|44.110|66.000|49.63%|
ACWI|11:34:21|CINC|Bid|41.570|17.170|58.70%|
AIN|11:34:21|CINC|Bid|21.600|14.150|34.49%|
BONT|11:34:21|CINC|Ask|6.850|10.500|53.28%|
GRA|11:34:21|CINC|Ask|38.480|52.520|36.49%|
CGV|11:34:21|CINC|Ask|22.600|35.000|54.87%|
VGK|11:34:21|CINC|Ask|44.120|66.000|49.59%|
SGY|11:34:21|CINC|Bid|24.500|9.250|62.24%|
GRA|11:34:21|CINC|Ask|38.480|52.520|36.49%|
KUN|11:34:21|PACF|Ask|0.580|1.990|243.10%|
MELA|11:34:21|CINC|Ask|1.930|2.900|50.26%|
EXXI|11:34:21|CINC|Ask|23.790|32.400|36.19%|
CNW|11:34:21|CINC|Ask|26.320|42.000|59.57%|
GLNG|11:34:21|CINC|Ask|29.370|40.660|38.44%|
AVEO|11:34:21|BATY|Bid|15.460|5.510|64.36%|
FWDD|11:34:21|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:34:21|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:34:21|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:34:21|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:34:21|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:34:21|NQEX|Ask|22.090|29.960|35.63%|
FOC|11:34:21|BATS|Bid|26.580|16.660|37.32%|
KWR|11:34:21|CINC|Ask|31.730|48.000|51.28%|
RMKR|11:34:21|PACF|Ask|1.030|12.000|1065.05%|
ROIA|11:34:21|PACF|Ask|1.140|1.690|48.25%|
EXXI|11:34:21|CINC|Ask|23.790|32.400|36.19%|
AIN|11:34:21|EDGX|Bid|21.590|0.010|99.95%|
PBI.PR|11:34:21|NQEX|Bid|275.000|0.010|100.00%|
SDD|11:34:22|CINC|Ask|60.210|112.000|86.02%|
PVFC|11:34:22|PACF|Ask|1.510|2.160|43.05%|
PBI.PR|11:34:22|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:34:22|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:34:22|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:34:22|NQEX|Ask|364.890|544.000|49.09%|
PBI.PR|11:34:22|NQEX|Bid|286.720|0.010|100.00%|
FII|11:34:22|CINC|Ask|19.260|26.500|37.59%|
AIN|11:34:22|CINC|Bid|21.600|14.150|34.49%|
EEB|11:34:22|EDGX|Ask|38.100|58.030|52.31%|
MTRN|11:34:22|CINC|Ask|28.160|38.000|34.94%|
NCIT|11:34:22|CINC|Ask|16.000|28.000|75.00%|
EROCW|11:34:22|PACF|Bid|3.160|1.940|38.61%|
NEWL|11:34:22|PACF|Bid|1.040|0.600|42.31%|
PVFC|11:34:22|PACF|Ask|1.510|2.160|43.05%|
DTG|11:34:22|EDGX|Bid|62.900|10.510|83.29%|
TNP|11:34:22|CINC|Ask|6.620|9.720|46.83%|
GTU|11:34:22|EDGX|Ask|67.280|166.000|146.73%|
JCI.PR.Z|11:34:22|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:34:22|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:34:22|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:34:22|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:34:22|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:34:22|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:34:22|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:34:22|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:34:22|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:34:22|NQEX|Ask|166.990|223.340|33.74%|
CPLP|11:34:22|CINC|Ask|5.180|7.600|46.72%|
CCU|11:34:22|CINC|Bid|50.910|28.200|44.61%|
CENT|11:34:22|EDGX|Ask|7.550|10.900|44.37%|
SXC|11:34:22|CINC|Ask|13.430|17.840|32.84%|
CCIX|11:34:22|EDGX|Ask|9.780|15.860|62.17%|
VGK|11:34:22|CINC|Ask|44.130|66.000|49.56%|
VGK|11:34:22|CINC|Ask|44.130|66.000|49.56%|
LRY|11:34:22|BATY|Ask|28.150|38.140|35.49%|
AVEO|11:34:22|BATY|Bid|15.460|5.510|64.36%|
SMTC|11:34:22|CINC|Ask|20.110|28.000|39.23%|
FFCH|11:34:22|CINC|Ask|7.370|10.820|46.81%|
THER|11:34:22|EDGX|Ask|3.520|6.000|70.45%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Ask|26.470|42.730|61.43%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Ask|26.470|42.730|61.43%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Ask|26.470|42.730|61.43%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Ask|26.470|42.730|61.43%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Ask|26.470|42.730|61.43%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Ask|26.470|42.730|61.43%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
EWSM|11:34:22|NQEX|Bid|26.150|9.520|63.59%|
VGK|11:34:22|CINC|Ask|44.130|66.000|49.56%|
VGK|11:34:22|CINC|Ask|44.130|66.000|49.56%|
VGK|11:34:22|CINC|Ask|44.130|66.000|49.56%|
FWDI|11:34:22|NQEX|Ask|22.110|31.790|43.78%|
FWDI|11:34:22|NQEX|Ask|22.110|31.790|43.78%|
FWDI|11:34:22|NQEX|Ask|22.110|31.790|43.78%|
FWDD|11:34:22|NQEX|Bid|21.990|14.870|32.38%|
FWDD|11:34:22|NQEX|Bid|21.990|14.870|32.38%|
FWDD|11:34:22|NQEX|Bid|21.990|14.870|32.38%|
FWDD|11:34:22|NQEX|Bid|21.990|14.870|32.38%|
FWDD|11:34:22|NQEX|Bid|21.990|14.870|32.38%|
FWDD|11:34:22|NQEX|Bid|21.990|14.870|32.38%|
LORL|11:34:22|CINC|Ask|52.620|70.000|33.03%|
DRC|11:34:22|CINC|Ask|39.140|57.000|45.63%|
SEM|11:34:22|CINC|Ask|6.180|9.230|49.35%|
EZU|11:34:22|CINC|Ask|30.420|42.000|38.07%|
VGK|11:34:23|CINC|Ask|44.130|66.000|49.56%|
GM.WS.A|11:34:23|EDGX|Bid|16.050|0.020|99.88%|
TRGL|11:34:23|CINC|Ask|3.060|4.300|40.52%|
EZU|11:34:23|CINC|Ask|30.420|42.000|38.07%|
CENT|11:34:23|EDGX|Ask|7.550|10.900|44.37%|
SMS|11:34:23|CINC|Ask|15.110|20.000|32.36%|
SMS|11:34:23|CINC|Ask|15.110|20.000|32.36%|
GTU|11:34:23|CINC|Ask|67.270|131.000|94.74%|
GTU|11:34:23|EDGX|Ask|67.270|166.000|146.77%|
GTIM|11:34:23|PACF|Bid|1.480|0.990|33.11%|
EZU|11:34:23|CINC|Ask|30.420|42.000|38.07%|
SOA.WS|11:34:23|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:23|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:34:23|EDGX|Bid|0.840|0.520|38.10%|
LNC.PR|11:34:23|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:34:23|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:34:23|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:34:23|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:34:23|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:34:23|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:34:23|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:34:23|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:34:23|NQEX|Ask|626.480|897.890|43.32%|
CENT|11:34:23|EDGX|Ask|7.550|10.900|44.37%|
LNC.PR|11:34:23|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:23|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:23|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:23|NQEX|Ask|576.480|801.890|39.10%|
TRGL|11:34:23|CINC|Ask|3.060|4.300|40.52%|
VGK|11:34:23|CINC|Ask|44.120|66.000|49.59%|
EZU|11:34:23|CINC|Ask|30.420|42.000|38.07%|
RSU|11:34:23|CINC|Ask|34.910|46.650|33.63%|
FWDI|11:34:23|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:34:23|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:34:23|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:34:23|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:34:23|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:34:23|NQEX|Bid|21.690|14.720|32.13%|
VGK|11:34:23|CINC|Ask|44.120|66.000|49.59%|
VGK|11:34:23|CINC|Ask|44.130|66.000|49.56%|
FWDD|11:34:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:24|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:24|NQEX|Ask|22.100|29.960|35.57%|
PHC|11:34:24|PACF|Ask|2.240|3.200|42.86%|
DGICB|11:34:24|EDGX|Ask|20.000|30.870|54.35%|
PHC|11:34:24|PACF|Ask|2.240|3.200|42.86%|
PHC|11:34:24|PACF|Ask|2.240|3.200|42.86%|
PHC|11:34:24|PACF|Ask|2.240|3.200|42.86%|
PHC|11:34:24|PACF|Ask|2.240|3.200|42.86%|
PHC|11:34:24|PACF|Ask|2.240|3.200|42.86%|
BAH|11:34:24|BATY|Bid|16.070|6.080|62.17%|
BSET|11:34:24|BATS|Ask|7.690|10.160|32.12%|
OSBCP|11:34:24|PACF|Ask|3.810|5.990|57.22%|
EWSM|11:34:24|NQEX|Ask|26.450|35.860|35.58%|
EWSM|11:34:24|NQEX|Ask|26.450|35.860|35.58%|
EWSM|11:34:24|NQEX|Ask|26.450|35.860|35.58%|
EWSM|11:34:24|NQEX|Ask|26.450|35.860|35.58%|
EWSM|11:34:24|NQEX|Ask|26.450|35.860|35.58%|
EWSM|11:34:24|NQEX|Ask|26.450|35.860|35.58%|
CENT|11:34:24|EDGX|Ask|7.550|10.900|44.37%|
OSBCP|11:34:24|PACF|Ask|3.810|5.990|57.22%|
VGK|11:34:24|CINC|Ask|44.130|66.000|49.56%|
XES|11:34:24|CINC|Ask|33.330|45.990|37.98%|
CENT|11:34:24|EDGX|Ask|7.550|10.900|44.37%|
RSU|11:34:24|CINC|Ask|34.910|46.650|33.63%|
VGK|11:34:24|CINC|Ask|44.130|66.000|49.56%|
RSU|11:34:24|CINC|Ask|34.910|46.650|33.63%|
VGK|11:34:24|CINC|Ask|44.130|66.000|49.56%|
ALR.PR.B|11:34:25|EDGX|Ask|227.070|300.000|32.12%|
XTXI|11:34:25|CINC|Ask|9.850|13.140|33.40%|
PBI.PR|11:34:25|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:34:25|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:34:25|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:34:25|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:34:25|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:34:25|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:34:25|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:34:25|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:34:25|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:34:25|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:34:25|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:34:25|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:34:25|NQEX|Ask|365.050|482.620|32.21%|
POZN|11:34:25|EDGX|Ask|3.200|6.050|89.06%|
TECUA|11:34:25|EDGX|Ask|7.160|10.470|46.23%|
VGK|11:34:25|CINC|Ask|44.130|66.000|49.56%|
VGK|11:34:25|CINC|Ask|44.130|66.000|49.56%|
VGK|11:34:25|CINC|Ask|44.130|66.000|49.56%|
MELA|11:34:25|CINC|Ask|1.930|2.900|50.26%|
TPC|11:34:25|CINC|Ask|12.270|19.400|58.11%|
JCI.PR.Z|11:34:25|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:34:25|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:34:25|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:34:25|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:34:25|NQEX|Ask|166.990|223.340|33.74%|
VGK|11:34:26|CINC|Ask|44.130|66.000|49.56%|
VGK|11:34:26|CINC|Ask|44.130|66.000|49.56%|
SOA.WS|11:34:26|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:26|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:34:26|EDGX|Bid|0.840|0.520|38.10%|
CETV|11:34:26|CINC|Bid|12.790|8.680|32.13%|
CETV|11:34:26|CINC|Bid|12.790|8.680|32.13%|
CWB|11:34:26|CINC|Bid|36.610|18.000|50.83%|
POZN|11:34:26|EDGX|Ask|3.200|6.050|89.06%|
BAB|11:34:26|EDGE|Ask|26.310|38.120|44.89%|
HHGP|11:34:26|CINC|Ask|4.990|6.900|38.28%|
MIND|11:34:26|CINC|Ask|15.590|20.750|33.10%|
DBO|11:34:26|EDGX|Ask|25.460|34.000|33.54%|
ALR.PR.B|11:34:26|EDGX|Ask|227.070|300.000|32.12%|
DBO|11:34:26|EDGX|Ask|25.460|34.000|33.54%|
ALR.PR.B|11:34:26|EDGX|Ask|227.070|300.000|32.12%|
EWSM|11:34:26|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:34:26|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:34:26|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:34:26|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:34:26|NQEX|Bid|26.250|17.770|32.30%|
EWSM|11:34:26|NQEX|Bid|26.250|17.770|32.30%|
EXLP|11:34:26|EDGX|Ask|19.290|27.000|39.97%|
CWB|11:34:26|CINC|Bid|36.610|18.000|50.83%|
RSU|11:34:26|CINC|Ask|34.890|46.650|33.71%|
EZU|11:34:26|CINC|Ask|30.410|42.000|38.11%|
EZU|11:34:26|CINC|Ask|30.400|42.000|38.16%|
VGK|11:34:27|CINC|Ask|44.130|66.000|49.56%|
DGICB|11:34:27|EDGX|Ask|20.000|30.870|54.35%|
KMGB|11:34:27|EDGX|Ask|15.400|21.690|40.84%|
DGICB|11:34:27|EDGX|Ask|20.000|30.850|54.25%|
BAB|11:34:27|EDGE|Ask|26.310|38.130|44.93%|
UXI|11:34:27|CINC|Ask|35.240|56.000|58.91%|
RSU|11:34:27|CINC|Ask|34.870|46.650|33.78%|
FSCI|11:34:27|EDGX|Bid|27.000|3.000|88.89%|
ZA|11:34:27|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:34:27|NQEX|Ask|576.160|897.890|55.84%|
LNC.PR|11:34:27|NQEX|Ask|576.160|897.890|55.84%|
LNC.PR|11:34:27|NQEX|Ask|576.160|897.890|55.84%|
LNC.PR|11:34:27|NQEX|Ask|576.160|897.890|55.84%|
CWB|11:34:27|CINC|Bid|36.610|18.000|50.83%|
MELA|11:34:27|CINC|Ask|1.930|2.900|50.26%|
EZU|11:34:27|CINC|Ask|30.400|42.000|38.16%|
IYM|11:34:27|CINC|Ask|65.390|87.000|33.05%|
IVO|11:34:27|CINC|Ask|19.640|26.000|32.38%|
RSU|11:34:27|CINC|Ask|34.890|46.650|33.71%|
SCI|11:34:27|CINC|Ask|8.930|12.000|34.38%|
RSU|11:34:27|CINC|Ask|34.890|46.650|33.71%|
CWB|11:34:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:27|CINC|Bid|36.610|18.000|50.83%|
EZU|11:34:27|CINC|Ask|30.400|42.000|38.16%|
VGK|11:34:27|CINC|Ask|44.120|66.000|49.59%|
VGK|11:34:27|CINC|Ask|44.120|66.000|49.59%|
CWB|11:34:27|CINC|Bid|36.610|18.000|50.83%|
VGK|11:34:27|CINC|Ask|44.120|66.000|49.59%|
VGK|11:34:27|CINC|Ask|44.120|66.000|49.59%|
EZU|11:34:27|CINC|Ask|30.400|42.000|38.16%|
URI|11:34:27|CINC|Bid|15.740|9.110|42.12%|
EZU|11:34:27|CINC|Ask|30.400|42.000|38.16%|
CWB|11:34:27|CINC|Bid|36.610|18.000|50.83%|
IYM|11:34:27|CINC|Ask|65.390|87.000|33.05%|
CWB|11:34:27|CINC|Bid|36.610|18.000|50.83%|
RSU|11:34:27|CINC|Ask|34.890|46.650|33.71%|
CVTI|11:34:27|CINC|Bid|4.900|2.500|48.98%|
IYM|11:34:28|CINC|Ask|65.390|87.000|33.05%|
GRA|11:34:28|CINC|Ask|38.530|52.520|36.31%|
CENT|11:34:28|EDGX|Ask|7.550|10.900|44.37%|
IYM|11:34:28|CINC|Ask|65.400|87.000|33.03%|
CWB|11:34:28|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:28|CINC|Bid|36.610|18.000|50.83%|
EZU|11:34:28|CINC|Ask|30.420|42.000|38.07%|
ZA|11:34:28|PACF|Bid|2.500|1.560|37.60%|
PGF|11:34:28|BOST|Bid|15.720|10.030|36.20%|
PGF|11:34:28|BOST|Bid|15.710|10.030|36.16%|
PGF|11:34:28|BOST|Bid|15.700|10.030|36.11%|
PGF|11:34:28|BOST|Bid|15.700|10.030|36.11%|
CENT|11:34:28|EDGX|Ask|7.550|10.900|44.37%|
FSP|11:34:28|EDGX|Ask|11.630|15.630|34.39%|
JCI.PR.Z|11:34:28|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:28|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:28|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:28|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:28|NQEX|Ask|166.890|223.210|33.75%|
QQQ|11:34:28|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:34:28|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:34:28|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:34:28|CINC|Bid|52.070|24.150|53.62%|
RSU|11:34:28|CINC|Ask|34.880|46.650|33.74%|
IVO|11:34:28|CINC|Ask|19.630|26.000|32.45%|
RSU|11:34:28|CINC|Ask|34.890|46.650|33.71%|
ZA|11:34:28|PACF|Bid|2.500|1.560|37.60%|
RSU|11:34:28|CINC|Ask|34.890|46.650|33.71%|
SMI|11:34:28|CINC|Ask|2.560|5.800|126.56%|
USD|11:34:29|EDGX|Ask|29.510|39.600|34.19%|
FOC|11:34:29|BATS|Bid|26.580|16.680|37.25%|
FOC|11:34:29|BATS|Bid|26.580|16.680|37.25%|
CWB|11:34:29|CINC|Bid|36.610|18.000|50.83%|
IYM|11:34:29|CINC|Ask|65.410|87.000|33.01%|
CWB|11:34:29|CINC|Bid|36.610|18.000|50.83%|
RTLX|11:34:29|PACF|Ask|14.050|25.000|77.94%|
BAB|11:34:29|EDGE|Ask|26.310|38.120|44.89%|
AIN|11:34:29|EDGX|Bid|21.600|0.010|99.95%|
COW|11:34:29|EDGE|Bid|30.160|20.230|32.92%|
COW|11:34:29|EDGE|Bid|30.160|20.230|32.92%|
COW|11:34:29|EDGE|Ask|30.220|40.240|33.16%|
GLNG|11:34:29|CINC|Ask|29.440|40.660|38.11%|
VGK|11:34:29|CINC|Ask|44.130|66.000|49.56%|
RSU|11:34:29|CINC|Ask|34.940|46.650|33.51%|
ZA|11:34:29|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|11:34:29|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:29|EDGX|Ask|0.930|5.990|544.09%|
TRGL|11:34:29|CINC|Ask|3.080|4.300|39.61%|
SOA.WS|11:34:29|EDGX|Bid|0.840|0.520|38.10%|
RSU|11:34:29|CINC|Ask|34.950|46.650|33.48%|
SGY|11:34:29|CINC|Bid|24.510|9.250|62.26%|
SOA|11:34:29|CINC|Ask|16.070|24.000|49.35%|
AHS|11:34:29|CINC|Ask|5.940|8.890|49.66%|
RCI|11:34:29|CINC|Bid|35.440|21.000|40.74%|
SPIR|11:34:29|PACF|Bid|1.700|1.060|37.65%|
SGOC|11:34:29|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:34:29|PACF|Ask|2.730|4.450|63.00%|
VGK|11:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:29|CINC|Ask|44.150|66.000|49.49%|
RSU|11:34:29|CINC|Ask|34.950|46.650|33.48%|
EPV|11:34:29|CINC|Ask|60.300|112.900|87.23%|
VR|11:34:29|CINC|Bid|24.530|14.000|42.93%|
VGK|11:34:29|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:29|CINC|Ask|44.150|66.000|49.49%|
XTXI|11:34:29|CINC|Ask|9.880|13.140|33.00%|
PBI.PR|11:34:29|NQEX|Bid|277.050|0.010|100.00%|
ACWI|11:34:29|CINC|Bid|41.600|17.170|58.73%|
FELE|11:34:29|CINC|Ask|41.950|78.000|85.94%|
VGK|11:34:29|CINC|Ask|44.160|66.000|49.46%|
VGK|11:34:29|CINC|Ask|44.160|66.000|49.46%|
VGK|11:34:29|CINC|Ask|44.160|66.000|49.46%|
NAV.PR.D|11:34:29|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:34:29|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:34:29|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:34:29|NQEX|Ask|12.670|18.880|49.01%|
VGK|11:34:29|CINC|Ask|44.160|66.000|49.46%|
VGK|11:34:29|CINC|Ask|44.160|66.000|49.46%|
VGK|11:34:29|CINC|Ask|44.160|66.000|49.46%|
DTG|11:34:29|EDGX|Bid|62.910|10.510|83.29%|
MYRG|11:34:29|CINC|Ask|20.630|29.850|44.69%|
VGK|11:34:29|CINC|Ask|44.170|66.000|49.42%|
RMD|11:34:29|BATY|Bid|26.890|16.890|37.19%|
MTRX|11:34:29|CINC|Ask|11.190|15.000|34.05%|
VRS|11:34:29|PACF|Ask|2.050|4.250|107.32%|
ALR.PR.B|11:34:29|EDGX|Ask|227.190|300.000|32.05%|
PHF|11:34:29|CINC|Bid|8.800|3.370|61.70%|
AIN|11:34:29|CINC|Bid|21.610|14.150|34.52%|
FRP|11:34:29|CINC|Ask|5.380|10.770|100.19%|
FALC|11:34:29|CINC|Ask|3.610|5.000|38.50%|
AIN|11:34:30|CINC|Bid|21.620|14.150|34.55%|
PCH|11:34:30|EDGX|Ask|31.510|42.000|33.29%|
ARQL|11:34:30|EDGX|Ask|4.350|5.800|33.33%|
FWDD|11:34:30|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:30|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:30|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:30|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:30|NQEX|Bid|22.000|14.890|32.32%|
DGICB|11:34:30|EDGX|Ask|20.000|30.870|54.35%|
FWDD|11:34:30|NQEX|Bid|22.000|14.890|32.32%|
EWSM|11:34:30|NQEX|Ask|26.490|51.140|93.05%|
EWSM|11:34:30|NQEX|Ask|26.490|51.140|93.05%|
EWSM|11:34:30|NQEX|Ask|26.490|51.140|93.05%|
EWSM|11:34:30|NQEX|Ask|26.490|51.140|93.05%|
EWSM|11:34:30|NQEX|Ask|26.490|51.140|93.05%|
EWSM|11:34:30|NQEX|Ask|26.490|51.140|93.05%|
FWDD|11:34:30|NQEX|Ask|22.190|29.960|35.02%|
FWDD|11:34:30|NQEX|Ask|22.190|29.960|35.02%|
FWDD|11:34:30|NQEX|Ask|22.190|29.960|35.02%|
FWDD|11:34:30|NQEX|Ask|22.190|29.960|35.02%|
FWDD|11:34:30|NQEX|Ask|22.190|29.960|35.02%|
FWDD|11:34:30|NQEX|Ask|22.190|29.960|35.02%|
EWSM|11:34:30|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:34:30|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:34:30|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:34:30|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:34:30|NQEX|Bid|26.260|17.770|32.33%|
EWSM|11:34:30|NQEX|Bid|26.260|17.770|32.33%|
SCHS|11:34:30|CINC|Ask|9.860|20.000|102.84%|
LNC.PR|11:34:30|NQEX|Ask|576.640|897.480|55.64%|
LNC.PR|11:34:30|NQEX|Ask|576.640|897.480|55.64%|
LNC.PR|11:34:30|NQEX|Ask|576.640|897.480|55.64%|
LNC.PR|11:34:30|NQEX|Ask|576.640|897.480|55.64%|
PANL|11:34:30|EDGE|Ask|24.210|34.220|41.35%|
GMR|11:34:30|BOST|Ask|0.518|1.020|96.76%|
GMR|11:34:30|BOST|Ask|0.518|1.020|96.76%|
GMR|11:34:30|BOST|Ask|0.518|1.020|96.76%|
GMR|11:34:30|BOST|Ask|0.518|1.020|96.76%|
GMR|11:34:30|BOST|Ask|0.518|1.020|96.76%|
FRP|11:34:30|CINC|Ask|5.380|10.770|100.19%|
LVL|11:34:30|CINC|Bid|13.300|8.080|39.25%|
COW|11:34:30|EDGE|Ask|30.220|40.240|33.16%|
FWDI|11:34:30|NQEX|Ask|22.120|29.990|35.58%|
FWDI|11:34:30|NQEX|Ask|22.120|29.990|35.58%|
FWDI|11:34:30|NQEX|Ask|22.120|29.990|35.58%|
FWDI|11:34:30|NQEX|Ask|22.120|29.990|35.58%|
FWDI|11:34:30|NQEX|Ask|22.120|29.990|35.58%|
FWDI|11:34:30|NQEX|Ask|22.120|29.990|35.58%|
ATEC|11:34:30|CINC|Ask|2.370|4.000|68.78%|
COW|11:34:31|EDGE|Ask|30.220|40.240|33.16%|
AACOW|11:34:31|PACF|Bid|0.370|0.220|40.54%|
UXI|11:34:31|CINC|Ask|35.310|56.000|58.60%|
BFSB|11:34:31|PACF|Ask|0.850|1.150|35.29%|
LRY|11:34:31|BATY|Ask|28.170|38.160|35.46%|
AXN|11:34:31|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:34:31|PACF|Ask|0.620|1.250|101.61%|
RSU|11:34:31|CINC|Ask|34.940|46.650|33.51%|
ATLS|11:34:31|BATY|Bid|19.880|9.910|50.15%|
DBO|11:34:31|EDGX|Ask|25.470|34.000|33.49%|
BFSB|11:34:31|PACF|Ask|0.850|1.150|35.29%|
AXN|11:34:31|PACF|Ask|0.930|1.990|113.98%|
PCX|11:34:31|BOST|Ask|13.020|25.000|92.01%|
RSU|11:34:31|CINC|Ask|34.940|46.650|33.51%|
ABCW|11:34:31|PACF|Ask|0.620|1.250|101.61%|
KUN|11:34:31|PACF|Ask|0.580|1.990|243.10%|
PCX|11:34:31|BOST|Ask|13.020|25.000|92.01%|
COW|11:34:32|EDGE|Ask|30.220|40.240|33.16%|
COW|11:34:32|EDGE|Ask|30.220|40.240|33.16%|
SIHI|11:34:32|EDGX|Ask|0.850|1.390|63.53%|
MFLA|11:34:32|NQEX|Ask|116.300|217.520|87.03%|
DTG|11:34:32|EDGX|Bid|62.920|10.510|83.30%|
CETV|11:34:32|CINC|Bid|12.810|8.680|32.24%|
KUN|11:34:32|PACF|Ask|0.580|1.990|243.10%|
EZU|11:34:32|CINC|Ask|30.430|42.000|38.02%|
COW|11:34:32|EDGE|Ask|30.220|40.240|33.16%|
SOA.WS|11:34:32|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:32|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:34:32|EDGX|Bid|0.840|0.520|38.10%|
PVFC|11:34:32|PACF|Ask|1.510|2.160|43.05%|
MFLA|11:34:32|NQEX|Ask|92.500|148.860|60.93%|
MFLA|11:34:32|NQEX|Ask|92.500|148.860|60.93%|
MFLA|11:34:32|NQEX|Ask|92.500|148.860|60.93%|
MFLA|11:34:32|NQEX|Ask|92.500|148.860|60.93%|
MFLA|11:34:32|NQEX|Ask|92.500|148.860|60.93%|
MFLA|11:34:32|NQEX|Ask|92.500|148.860|60.93%|
MFLA|11:34:32|NQEX|Ask|92.500|148.860|60.93%|
MFLA|11:34:32|NQEX|Ask|92.500|217.520|135.16%|
VGK|11:34:32|CINC|Ask|44.160|66.000|49.46%|
MFSA|11:34:32|CBOE|Ask|104.280|137.920|32.26%|
MFSA|11:34:32|CBOE|Ask|104.280|155.860|49.46%|
MFSA|11:34:32|CBOE|Ask|104.280|155.860|49.46%|
MFSA|11:34:32|CBOE|Ask|104.280|142.060|36.23%|
MFSA|11:34:32|CBOE|Ask|104.280|142.060|36.23%|
MFSA|11:34:32|CBOE|Ask|104.280|142.060|36.23%|
MFSA|11:34:32|CBOE|Ask|104.280|142.060|36.23%|
MFSA|11:34:32|CBOE|Ask|104.280|142.060|36.23%|
MFSA|11:34:32|CBOE|Ask|104.280|142.060|36.23%|
SIHI|11:34:32|EDGX|Ask|0.850|1.390|63.53%|
EWSM|11:34:32|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:32|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:32|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:32|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:32|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:32|NQEX|Ask|26.470|35.890|35.59%|
MFLA|11:34:32|CBOE|Ask|92.500|136.370|47.43%|
MFLA|11:34:32|CBOE|Ask|92.500|130.890|41.50%|
MFLA|11:34:32|CBOE|Ask|92.500|130.890|41.50%|
RSU|11:34:32|CINC|Ask|34.950|46.650|33.48%|
JPC|11:34:32|EDGE|Bid|7.610|2.870|62.29%|
NEWL|11:34:32|PACF|Bid|1.040|0.600|42.31%|
PVFC|11:34:32|PACF|Ask|1.510|2.160|43.05%|
RSU|11:34:32|CINC|Ask|34.950|46.650|33.48%|
EROCW|11:34:32|PACF|Bid|3.160|1.940|38.61%|
EZU|11:34:32|CINC|Ask|30.430|42.000|38.02%|
ENMD|11:34:32|PACF|Ask|1.300|2.570|97.69%|
ENMD|11:34:32|PACF|Ask|1.300|2.570|97.69%|
VGK|11:34:33|CINC|Ask|44.170|66.000|49.42%|
RBS.PR.L|11:34:33|EDGX|Ask|14.310|18.970|32.56%|
DGICB|11:34:33|EDGX|Ask|20.000|30.810|54.05%|
GIFI|11:34:33|CINC|Ask|24.550|50.000|103.67%|
VGK|11:34:33|CINC|Ask|44.170|66.000|49.42%|
WLBPZ|11:34:33|PACF|Bid|21.360|10.440|51.12%|
HEES|11:34:33|CINC|Ask|10.020|14.950|49.20%|
JPC|11:34:33|EDGE|Bid|7.610|2.870|62.29%|
PBI.PR|11:34:33|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:34:33|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|11:34:33|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|11:34:33|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|11:34:33|NQEX|Ask|365.380|541.720|48.26%|
PBI.PR|11:34:33|NQEX|Bid|287.220|0.010|100.00%|
TISA|11:34:33|PACF|Ask|2.200|3.000|36.36%|
FWDD|11:34:33|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:34:33|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:34:33|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:34:33|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:34:33|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:34:33|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:34:33|NQEX|Bid|22.010|14.890|32.35%|
BAH|11:34:33|BATY|Bid|16.070|6.090|62.10%|
CENT|11:34:33|EDGX|Ask|7.550|10.900|44.37%|
TPC|11:34:34|CINC|Ask|12.290|19.400|57.85%|
TPC|11:34:34|CINC|Ask|12.290|19.400|57.85%|
HEES|11:34:34|CINC|Ask|10.030|14.950|49.05%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
CENT|11:34:34|EDGX|Ask|7.550|10.900|44.37%|
AWC|11:34:34|CINC|Ask|7.260|9.960|37.19%|
GRNB|11:34:34|PACF|Ask|2.380|3.990|67.65%|
GRNB|11:34:34|PACF|Ask|2.380|3.980|67.23%|
PGF|11:34:34|BOST|Bid|15.700|10.030|36.11%|
PHC|11:34:34|PACF|Ask|2.240|3.200|42.86%|
PHC|11:34:34|PACF|Ask|2.240|3.200|42.86%|
PHC|11:34:34|PACF|Ask|2.240|3.200|42.86%|
EZU|11:34:34|CINC|Ask|30.460|42.000|37.89%|
NDN|11:34:34|CINC|Ask|17.330|30.000|73.11%|
OSBCP|11:34:34|PACF|Ask|3.810|5.990|57.22%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
GRA|11:34:34|CINC|Ask|38.560|52.520|36.20%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:34:34|NQEX|Ask|26.480|35.890|35.54%|
ACWI|11:34:34|CINC|Bid|41.610|17.170|58.74%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:34:34|NQEX|Ask|701.480|944.750|34.68%|
LNC.PR|11:34:34|NQEX|Ask|701.480|944.750|34.68%|
LNC.PR|11:34:34|NQEX|Ask|701.480|944.750|34.68%|
LNC.PR|11:34:34|NQEX|Ask|701.480|944.750|34.68%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:34:34|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:34:34|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:34:34|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:34:34|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:34:34|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:34|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:34|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:34|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:34|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:34|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:34|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:34|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:34|NQEX|Ask|576.480|801.890|39.10%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:34|CINC|Bid|36.610|18.000|50.83%|
AVEO|11:34:34|BATY|Bid|15.510|5.510|64.47%|
CWB|11:34:35|CINC|Bid|36.610|18.000|50.83%|
QQQ|11:34:35|CINC|Bid|52.120|24.150|53.66%|
SOA|11:34:35|CINC|Ask|16.050|24.000|49.53%|
EZU|11:34:35|CINC|Ask|30.450|42.000|37.93%|
ZA|11:34:35|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|11:34:35|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:35|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|11:34:35|EDGX|Bid|0.840|0.520|38.10%|
RCI|11:34:35|CINC|Bid|35.420|21.000|40.71%|
FWDD|11:34:35|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:35|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:35|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:35|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:35|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:35|NQEX|Bid|22.000|14.890|32.32%|
RSU|11:34:35|CINC|Ask|34.930|46.650|33.55%|
VGK|11:34:35|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:35|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:35|CINC|Ask|44.150|66.000|49.49%|
RCI|11:34:35|CINC|Bid|35.420|21.000|40.71%|
VGK|11:34:35|CINC|Ask|44.150|66.000|49.49%|
MDR|11:34:35|CINC|Ask|13.010|17.500|34.51%|
RCI|11:34:35|CINC|Bid|35.420|21.000|40.71%|
GTU|11:34:35|EDGX|Ask|67.300|166.000|146.66%|
BAB|11:34:35|EDGE|Ask|26.310|38.130|44.93%|
GTU|11:34:35|CINC|Ask|67.300|131.000|94.65%|
AHS|11:34:35|CINC|Ask|5.930|8.890|49.92%|
KMGB|11:34:35|EDGX|Ask|15.630|21.690|38.77%|
EXXI|11:34:35|CINC|Ask|23.820|32.400|36.02%|
GTU|11:34:36|EDGX|Ask|67.330|166.000|146.55%|
GTU|11:34:36|EDGX|Ask|67.330|166.000|146.55%|
GTU|11:34:36|EDGX|Ask|67.320|166.000|146.58%|
GTU|11:34:36|EDGX|Ask|67.320|166.000|146.58%|
GTU|11:34:36|CINC|Ask|67.320|131.000|94.59%|
RSU|11:34:36|CINC|Ask|34.940|46.650|33.51%|
FELE|11:34:36|CINC|Ask|42.050|78.000|85.49%|
DGICB|11:34:36|EDGX|Ask|20.000|30.800|54.00%|
BAH|11:34:36|BATY|Bid|16.070|6.090|62.10%|
BAB|11:34:36|EDGE|Ask|26.310|38.120|44.89%|
EZU|11:34:36|CINC|Ask|30.460|42.000|37.89%|
GTU|11:34:36|EDGX|Ask|67.320|166.000|146.58%|
GTU|11:34:36|CINC|Ask|67.320|131.000|94.59%|
NFG|11:34:36|CINC|Ask|56.890|80.000|40.62%|
KMGB|11:34:36|EDGX|Ask|15.540|21.690|39.58%|
VGK|11:34:36|CINC|Ask|44.160|66.000|49.46%|
AVEO|11:34:36|BATY|Bid|15.500|5.510|64.45%|
LOJN|11:34:36|CINC|Ask|3.270|15.480|373.39%|
CWB|11:34:36|CINC|Bid|36.610|18.000|50.83%|
GTU|11:34:36|EDGX|Ask|67.320|166.000|146.58%|
CGEN|11:34:36|EDGX|Bid|3.450|2.000|42.03%|
CWB|11:34:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:36|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:37|CINC|Bid|36.610|18.000|50.83%|
COW|11:34:37|EDGE|Bid|30.170|20.230|32.95%|
COW|11:34:37|EDGE|Ask|30.220|40.240|33.16%|
CWB|11:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:37|CINC|Bid|36.610|18.000|50.83%|
JJT|11:34:37|EDGX|Ask|52.910|81.180|53.43%|
JJT|11:34:37|EDGX|Ask|52.900|81.180|53.46%|
C.WS.B|11:34:37|BATS|Ask|0.090|0.128|41.73%|
EZU|11:34:37|CINC|Ask|30.450|42.000|37.93%|
EZU|11:34:37|CINC|Ask|30.460|42.000|37.89%|
FRP|11:34:37|CINC|Ask|5.380|10.770|100.19%|
VLCCF|11:34:37|CINC|Ask|17.170|23.000|33.95%|
EWSM|11:34:37|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:37|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:37|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:37|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:37|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:37|NQEX|Bid|26.270|17.770|32.36%|
MIND|11:34:37|CINC|Ask|15.570|20.750|33.27%|
NEWL|11:34:37|PACF|Ask|1.080|1.440|33.33%|
FFCH|11:34:37|CINC|Ask|7.420|10.820|45.82%|
VHS|11:34:37|CINC|Ask|12.770|18.000|40.96%|
HOVNP|11:34:37|PACF|Ask|3.920|5.250|33.93%|
LNC.PR|11:34:37|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:34:37|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:34:37|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:34:37|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:34:37|NQEX|Ask|576.320|897.680|55.76%|
ATLS|11:34:37|BATY|Bid|19.880|9.910|50.15%|
PGF|11:34:37|BOST|Bid|15.700|10.030|36.11%|
XTXI|11:34:38|CINC|Ask|9.870|13.140|33.13%|
GM.WS.A|11:34:38|EDGX|Bid|16.050|0.020|99.88%|
GM.WS.A|11:34:38|EDGX|Bid|16.050|0.020|99.88%|
THTI|11:34:38|PACF|Ask|2.810|3.800|35.23%|
DRAM|11:34:38|PACF|Ask|1.300|1.950|50.00%|
FRP|11:34:38|CINC|Ask|5.380|10.770|100.19%|
KENT|11:34:38|PACF|Bid|1.180|0.530|55.08%|
CBAN|11:34:38|PACF|Ask|2.850|3.850|35.09%|
CBAN|11:34:38|CINC|Bid|2.760|1.500|45.65%|
GTU|11:34:38|EDGX|Ask|67.310|166.000|146.62%|
VLCCF|11:34:38|CINC|Ask|17.170|23.000|33.95%|
VRS|11:34:38|PACF|Ask|2.050|4.250|107.32%|
PBI.PR|11:34:38|NQEX|Bid|275.000|0.010|100.00%|
EEB|11:34:38|EDGX|Ask|38.170|58.030|52.03%|
PBI.PR|11:34:38|NQEX|Bid|287.050|0.010|100.00%|
BAB|11:34:38|EDGE|Ask|26.310|38.130|44.93%|
VRS|11:34:38|PACF|Ask|2.050|4.250|107.32%|
HWCC|11:34:38|EDGX|Ask|12.850|17.000|32.30%|
PBI.PR|11:34:38|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:34:38|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:34:38|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:34:38|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:34:38|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:34:38|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:34:38|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:34:38|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:34:38|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:34:38|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:34:38|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:34:38|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:34:38|NQEX|Ask|394.220|527.640|33.84%|
GTU|11:34:38|EDGX|Ask|67.310|166.000|146.62%|
PBI.PR|11:34:38|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:34:38|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:34:38|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:34:38|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:34:38|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:34:38|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:34:38|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:34:38|NQEX|Ask|365.220|482.840|32.21%|
GTU|11:34:38|CINC|Ask|67.310|131.000|94.62%|
HSFT|11:34:38|EDGX|Ask|11.130|15.700|41.06%|
HSFT|11:34:38|CINC|Ask|11.130|15.000|34.77%|
LORL|11:34:39|CINC|Ask|52.280|70.000|33.89%|
GIFI|11:34:39|CINC|Ask|24.750|50.000|102.02%|
DGICB|11:34:39|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:34:39|EDGX|Ask|20.000|26.430|32.15%|
SOA.WS|11:34:39|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:39|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:34:39|EDGX|Bid|0.840|0.520|38.10%|
PGF|11:34:39|BOST|Bid|15.700|10.030|36.11%|
PGF|11:34:39|BOST|Bid|15.710|10.030|36.16%|
XES|11:34:39|CINC|Ask|33.360|45.990|37.86%|
HITK|11:34:39|CINC|Ask|26.010|35.000|34.56%|
TECUA|11:34:39|EDGX|Ask|7.240|10.470|44.61%|
BAB|11:34:39|EDGE|Ask|26.310|38.120|44.89%|
VGK|11:34:39|CINC|Ask|44.160|66.000|49.46%|
SGY|11:34:39|CINC|Bid|24.510|9.250|62.26%|
VGK|11:34:40|CINC|Ask|44.150|66.000|49.49%|
RSU|11:34:40|CINC|Ask|34.920|46.650|33.59%|
SOA|11:34:40|CINC|Ask|16.050|24.000|49.53%|
PGF|11:34:40|BOST|Bid|15.700|10.030|36.11%|
GRA|11:34:40|CINC|Ask|38.570|52.520|36.17%|
FELE|11:34:40|CINC|Ask|41.990|78.000|85.76%|
UXI|11:34:41|CINC|Ask|35.280|56.000|58.73%|
RSU|11:34:41|CINC|Ask|34.910|46.650|33.63%|
RSU|11:34:41|CINC|Ask|34.910|46.650|33.63%|
IVO|11:34:41|CINC|Ask|19.670|26.000|32.18%|
IVO|11:34:41|CINC|Ask|19.670|26.000|32.18%|
IVO|11:34:41|CINC|Ask|19.670|26.000|32.18%|
NCIT|11:34:41|CINC|Ask|15.990|28.000|75.11%|
IVO|11:34:41|CINC|Ask|19.690|26.000|32.05%|
BAA|11:34:41|CINC|Bid|3.830|1.680|56.14%|
BAA|11:34:41|CINC|Bid|3.830|1.680|56.14%|
MIND|11:34:41|CINC|Ask|15.570|20.750|33.27%|
EWSM|11:34:41|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:41|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:41|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:41|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:41|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:41|NQEX|Ask|26.470|35.890|35.59%|
ALR.PR.B|11:34:41|EDGX|Ask|227.240|300.000|32.02%|
ALR.PR.B|11:34:41|EDGX|Ask|227.240|300.000|32.02%|
ALR.PR.B|11:34:41|EDGX|Ask|227.240|300.000|32.02%|
ALR.PR.B|11:34:41|EDGX|Ask|227.240|300.000|32.02%|
EZU|11:34:41|CINC|Ask|30.450|42.000|37.93%|
SUBK|11:34:41|EDGX|Ask|11.340|18.200|60.49%|
JJT|11:34:41|EDGX|Ask|52.890|81.180|53.49%|
DGICB|11:34:42|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:42|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:34:42|EDGX|Ask|20.000|26.430|32.15%|
MIND|11:34:42|CINC|Ask|15.570|20.750|33.27%|
DGICB|11:34:42|EDGX|Ask|20.000|30.830|54.15%|
SOA.WS|11:34:42|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:42|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:34:42|EDGX|Bid|0.840|0.520|38.10%|
FFKY|11:34:42|PACF|Ask|2.300|3.730|62.17%|
KUN|11:34:42|PACF|Ask|0.580|1.990|243.10%|
GTU|11:34:42|EDGX|Ask|67.270|166.000|146.77%|
TNP|11:34:42|CINC|Ask|6.620|9.720|46.83%|
KUN|11:34:42|PACF|Ask|0.580|1.990|243.10%|
PGF|11:34:42|BOST|Bid|15.700|10.030|36.11%|
FWDD|11:34:42|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:34:42|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:34:42|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:34:42|NQEX|Bid|21.990|14.890|32.29%|
PGF|11:34:42|BOST|Bid|15.700|10.030|36.11%|
FWDD|11:34:42|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:34:42|NQEX|Bid|21.990|14.890|32.29%|
PVFC|11:34:42|PACF|Ask|1.510|2.160|43.05%|
FOC|11:34:43|BATS|Bid|26.580|16.680|37.25%|
PVFC|11:34:43|PACF|Ask|1.510|2.160|43.05%|
ACWI|11:34:43|CINC|Bid|41.590|17.170|58.72%|
MOV|11:34:43|EDGX|Ask|12.670|18.020|42.23%|
NEWL|11:34:43|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:34:43|PACF|Ask|1.080|1.440|33.33%|
FOC|11:34:43|BATS|Bid|26.580|16.660|37.32%|
RSU|11:34:43|CINC|Ask|34.890|46.650|33.71%|
KVHI|11:34:43|CINC|Ask|9.050|26.000|187.29%|
JCI.PR.Z|11:34:43|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:34:43|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:34:43|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:34:43|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:34:43|NQEX|Ask|166.840|223.150|33.75%|
NEWL|11:34:43|PACF|Ask|1.080|1.440|33.33%|
QQQ|11:34:43|CINC|Bid|52.080|24.150|53.63%|
VGK|11:34:43|CINC|Ask|44.140|66.000|49.52%|
PVA|11:34:43|EDGX|Ask|9.620|13.000|35.14%|
VGK|11:34:43|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:43|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:43|CINC|Ask|44.150|66.000|49.49%|
FALC|11:34:43|CINC|Ask|3.580|5.000|39.66%|
AVEO|11:34:43|BATY|Bid|15.470|5.510|64.38%|
VGK|11:34:43|CINC|Ask|44.140|66.000|49.52%|
EPHE|11:34:43|CINC|Ask|24.430|38.000|55.55%|
QIHU|11:34:43|BOST|Ask|17.980|30.000|66.85%|
VGK|11:34:43|CINC|Ask|44.150|66.000|49.49%|
BAH|11:34:43|BATY|Bid|16.070|6.080|62.17%|
VGK|11:34:43|CINC|Ask|44.140|66.000|49.52%|
CORT|11:34:43|CINC|Ask|2.950|4.710|59.66%|
VGK|11:34:43|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:43|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:43|CINC|Ask|44.140|66.000|49.52%|
KENT|11:34:44|PACF|Bid|1.180|0.530|55.08%|
MBND|11:34:44|CINC|Ask|3.190|4.700|47.34%|
THTI|11:34:44|PACF|Ask|2.810|3.800|35.23%|
NEWL|11:34:44|PACF|Ask|1.080|1.440|33.33%|
FFKY|11:34:44|PACF|Ask|2.300|3.730|62.17%|
FOC|11:34:44|BATS|Bid|26.580|16.680|37.25%|
CWB|11:34:44|CINC|Bid|36.610|18.000|50.83%|
RSU|11:34:44|CINC|Ask|34.930|46.650|33.55%|
VGK|11:34:44|CINC|Ask|44.160|66.000|49.46%|
SPWRB|11:34:44|CINC|Ask|12.070|17.000|40.85%|
PVA|11:34:44|CINC|Ask|9.620|15.000|55.93%|
RSU|11:34:44|CINC|Ask|34.940|46.650|33.51%|
FOC|11:34:44|BATS|Bid|26.580|16.680|37.25%|
FWDD|11:34:44|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:44|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:44|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:44|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:44|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:34:44|NQEX|Bid|22.000|14.890|32.32%|
EXH|11:34:44|CINC|Ask|11.710|18.000|53.71%|
VGK|11:34:44|CINC|Ask|44.160|66.000|49.46%|
PBI.PR|11:34:44|NQEX|Bid|277.050|0.010|100.00%|
EPV|11:34:44|CINC|Ask|60.280|112.900|87.29%|
PBI.PR|11:34:44|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|11:34:44|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|11:34:44|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|11:34:44|NQEX|Ask|365.380|504.600|38.10%|
PBI.PR|11:34:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:34:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:34:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:34:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:34:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:34:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:34:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:34:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:34:44|NQEX|Ask|365.380|483.040|32.20%|
PBI.PR|11:34:44|NQEX|Bid|287.220|0.010|100.00%|
ZA|11:34:44|PACF|Bid|2.500|1.560|37.60%|
VRS|11:34:44|PACF|Ask|2.050|4.250|107.32%|
VRS|11:34:44|PACF|Ask|2.050|4.250|107.32%|
VRML|11:34:44|BOST|Bid|2.730|1.170|57.14%|
VRML|11:34:44|BOST|Ask|2.770|4.330|56.32%|
VRML|11:34:44|EDGE|Ask|2.770|4.290|54.87%|
LNC.PR|11:34:44|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:34:44|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:34:44|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:34:44|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:34:44|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:44|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:44|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:44|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:44|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:44|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:44|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:44|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:34:44|NQEX|Ask|576.480|801.890|39.10%|
PGF|11:34:44|BOST|Bid|15.700|10.030|36.11%|
GM.WS.A|11:34:44|EDGX|Bid|16.050|0.020|99.88%|
ALR.PR.B|11:34:44|EDGX|Ask|227.190|300.000|32.05%|
MHO|11:34:45|CINC|Ask|9.080|13.600|49.78%|
SYMM|11:34:45|CINC|Ask|5.500|7.580|37.82%|
PHC|11:34:45|PACF|Ask|2.240|3.200|42.86%|
PHC|11:34:45|PACF|Ask|2.240|3.200|42.86%|
ALR.PR.B|11:34:45|EDGX|Ask|227.190|300.000|32.05%|
FWDD|11:34:45|NQEX|Ask|22.110|29.960|35.50%|
MBND|11:34:45|CINC|Ask|3.190|4.700|47.34%|
BAA|11:34:45|CINC|Bid|3.810|1.680|55.91%|
BAA|11:34:45|CINC|Bid|3.810|1.680|55.91%|
SPWRB|11:34:45|CINC|Ask|12.070|17.000|40.85%|
DGICB|11:34:45|EDGX|Ask|20.000|30.810|54.05%|
SOA.WS|11:34:45|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:45|EDGX|Ask|0.920|5.990|551.09%|
JNGW|11:34:45|PACF|Ask|1.940|2.580|32.99%|
RSOL|11:34:45|PACF|Ask|2.010|2.740|36.32%|
TISA|11:34:45|PACF|Ask|2.200|3.000|36.36%|
NAV.PR.D|11:34:45|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:34:45|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:34:45|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:34:45|NQEX|Ask|12.860|18.880|46.81%|
CWB|11:34:45|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:34:45|EDGX|Bid|0.840|0.520|38.10%|
VLCCF|11:34:45|CINC|Ask|17.170|23.000|33.95%|
AVEO|11:34:45|BATY|Bid|15.480|5.510|64.41%|
WWD|11:34:45|CINC|Ask|27.660|36.650|32.50%|
MOV|11:34:46|EDGX|Ask|12.600|18.020|43.02%|
VRML|11:34:46|BATY|Bid|2.730|1.290|52.75%|
MOV|11:34:46|EDGX|Ask|12.600|18.020|43.02%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|277.440|59.09%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|277.440|59.09%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|277.440|59.09%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|277.440|59.09%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|277.440|59.09%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:34:46|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:46|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:46|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:46|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:34:46|NQEX|Ask|166.890|223.210|33.75%|
LRY|11:34:46|BATY|Ask|28.170|38.160|35.46%|
VLCCF|11:34:46|CINC|Ask|17.170|23.000|33.95%|
VRML|11:34:46|BOST|Bid|2.730|1.170|57.14%|
VRML|11:34:46|BOST|Ask|2.770|4.310|55.60%|
BAA.WS|11:34:46|PACF|Bid|1.580|0.880|44.30%|
CT|11:34:46|CINC|Ask|2.410|3.200|32.78%|
CBT|11:34:46|CINC|Ask|31.270|43.500|39.11%|
AVEO|11:34:47|BATY|Bid|15.480|5.510|64.41%|
MFLA|11:34:47|NQEX|Ask|116.530|217.520|86.66%|
MFLA|11:34:47|NQEX|Ask|111.810|149.150|33.40%|
MFLA|11:34:47|NQEX|Ask|111.810|149.150|33.40%|
MFLA|11:34:47|NQEX|Ask|111.810|149.150|33.40%|
MFLA|11:34:47|NQEX|Ask|111.810|149.150|33.40%|
MFLA|11:34:47|NQEX|Ask|111.810|149.150|33.40%|
MFLA|11:34:47|NQEX|Ask|111.810|149.150|33.40%|
MFLA|11:34:47|NQEX|Ask|111.810|149.150|33.40%|
MFLA|11:34:47|NQEX|Ask|111.810|217.520|94.54%|
CBT|11:34:47|CINC|Ask|31.270|43.500|39.11%|
CT|11:34:47|CINC|Ask|2.380|3.200|34.45%|
MFLA|11:34:47|NQEX|Ask|92.570|143.110|54.60%|
MFLA|11:34:47|NQEX|Ask|92.570|143.110|54.60%|
MFLA|11:34:47|NQEX|Ask|92.570|143.110|54.60%|
MFLA|11:34:47|NQEX|Ask|92.570|143.110|54.60%|
MFLA|11:34:47|NQEX|Ask|92.570|143.110|54.60%|
MFLA|11:34:47|NQEX|Ask|92.570|143.110|54.60%|
MFLA|11:34:47|NQEX|Ask|92.570|143.110|54.60%|
MFLA|11:34:47|NQEX|Ask|92.570|217.520|134.98%|
EZU|11:34:47|CINC|Ask|30.440|42.000|37.98%|
MFLA|11:34:47|CBOE|Ask|92.570|123.620|33.54%|
MFLA|11:34:47|CBOE|Ask|92.570|123.620|33.54%|
ZA|11:34:47|PACF|Bid|2.500|1.560|37.60%|
CWB|11:34:47|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:34:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:34:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:34:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:34:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:34:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:34:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:34:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:34:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:34:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:34:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:34:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:34:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:34:47|NQEX|Ask|576.320|801.680|39.10%|
CWB|11:34:47|CINC|Bid|36.610|18.000|50.83%|
VGK|11:34:47|CINC|Ask|44.160|66.000|49.46%|
VGK|11:34:47|CINC|Ask|44.160|66.000|49.46%|
ALR.PR.B|11:34:48|EDGX|Ask|227.240|300.000|32.02%|
FFKY|11:34:48|PACF|Ask|2.300|3.730|62.17%|
CETV|11:34:48|CINC|Bid|12.820|8.680|32.29%|
NFG|11:34:48|CINC|Ask|56.930|80.000|40.52%|
ZA|11:34:48|PACF|Bid|2.500|1.560|37.60%|
NFG|11:34:48|CINC|Ask|56.930|80.000|40.52%|
DGICB|11:34:48|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:34:48|EDGX|Ask|20.000|26.400|32.00%|
BAA|11:34:48|CINC|Bid|3.810|1.680|55.91%|
BAA|11:34:48|CINC|Bid|3.810|1.680|55.91%|
VGK|11:34:48|CINC|Ask|44.160|66.000|49.46%|
VGK|11:34:48|CINC|Ask|44.160|66.000|49.46%|
FRP|11:34:48|CINC|Ask|5.370|10.770|100.56%|
VGK|11:34:48|CINC|Ask|44.160|66.000|49.46%|
VGK|11:34:48|CINC|Ask|44.160|66.000|49.46%|
DGICB|11:34:48|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:34:48|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:34:48|EDGX|Ask|20.000|26.400|32.00%|
VGK|11:34:49|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:49|CINC|Ask|44.150|66.000|49.49%|
EROCW|11:34:49|PACF|Bid|3.160|1.940|38.61%|
VGK|11:34:49|CINC|Ask|44.150|66.000|49.49%|
BAB|11:34:49|EDGE|Ask|26.310|38.130|44.93%|
ZA|11:34:49|PACF|Bid|2.500|1.560|37.60%|
VGK|11:34:49|CINC|Ask|44.150|66.000|49.49%|
HOVNP|11:34:49|PACF|Ask|3.920|5.250|33.93%|
CWB|11:34:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:49|CINC|Bid|36.610|18.000|50.83%|
ATLS|11:34:49|BATY|Bid|19.880|9.900|50.20%|
HOVNP|11:34:49|PACF|Ask|3.920|5.250|33.93%|
FRP|11:34:49|CINC|Ask|5.370|10.770|100.56%|
VRS|11:34:49|PACF|Ask|2.050|4.250|107.32%|
CYCCP|11:34:50|PACF|Ask|2.990|4.500|50.50%|
CWB|11:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:50|CINC|Bid|36.610|18.000|50.83%|
VGK|11:34:50|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:50|CINC|Ask|44.150|66.000|49.49%|
CWB|11:34:50|CINC|Bid|36.610|18.000|50.83%|
GRA|11:34:50|CINC|Ask|38.580|52.520|36.13%|
CWB|11:34:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:34:50|CINC|Bid|36.610|18.000|50.83%|
GM.WS.A|11:34:50|EDGX|Bid|16.050|0.020|99.88%|
CENT|11:34:50|EDGX|Ask|7.570|10.900|43.99%|
CWB|11:34:50|CINC|Bid|36.610|18.000|50.83%|
VGK|11:34:50|CINC|Ask|44.160|66.000|49.46%|
VGK|11:34:50|CINC|Ask|44.160|66.000|49.46%|
GAIA|11:34:50|EDGX|Ask|4.250|5.720|34.59%|
GAIA|11:34:50|CINC|Ask|4.240|6.000|41.51%|
AVEO|11:34:50|BATY|Bid|15.480|5.510|64.41%|
COW|11:34:50|EDGE|Bid|30.170|20.230|32.95%|
COW|11:34:50|EDGE|Ask|30.220|40.250|33.19%|
CENT|11:34:51|EDGX|Ask|7.570|10.900|43.99%|
ARQL|11:34:51|EDGX|Ask|4.370|5.800|32.72%|
VGK|11:34:51|CINC|Ask|44.150|66.000|49.49%|
NDN|11:34:51|CINC|Ask|17.330|30.000|73.11%|
DGICB|11:34:51|EDGX|Ask|20.000|30.850|54.25%|
VGK|11:34:51|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:51|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:51|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:51|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:51|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:51|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:51|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:52|CINC|Ask|44.150|66.000|49.49%|
KUN|11:34:52|PACF|Ask|0.580|1.990|243.10%|
VRS|11:34:52|PACF|Ask|2.050|4.250|107.32%|
FII|11:34:52|CINC|Ask|19.250|26.500|37.66%|
EWSM|11:34:52|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Bid|26.270|17.770|32.36%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:34:52|NQEX|Ask|26.470|35.890|35.59%|
KMGB|11:34:52|EDGX|Ask|15.530|21.690|39.67%|
DKT|11:34:52|CINC|Bid|23.710|15.000|36.74%|
KUN|11:34:52|PACF|Ask|0.580|1.990|243.10%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
IBIO|11:34:53|EDGX|Ask|1.830|2.750|50.27%|
NBIX|11:34:53|BATY|Ask|6.400|16.400|156.25%|
PVFC|11:34:53|PACF|Ask|1.510|2.160|43.05%|
CENT|11:34:53|EDGX|Ask|7.570|10.900|43.99%|
CENT|11:34:53|EDGX|Ask|7.570|10.900|43.99%|
VLCCF|11:34:53|CINC|Ask|17.250|23.000|33.33%|
XTXI|11:34:53|CINC|Ask|9.860|13.140|33.27%|
PVFC|11:34:53|PACF|Ask|1.510|2.160|43.05%|
VRS|11:34:53|PACF|Ask|2.050|4.250|107.32%|
FELE|11:34:53|CINC|Ask|41.950|78.000|85.94%|
RSU|11:34:53|CINC|Ask|34.940|46.650|33.51%|
NEWL|11:34:53|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:34:53|PACF|Ask|1.080|1.440|33.33%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:53|CINC|Ask|44.150|66.000|49.49%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VRML|11:34:54|BATY|Bid|2.730|1.290|52.75%|
RSU|11:34:54|CINC|Ask|34.940|46.650|33.51%|
VRML|11:34:54|BOST|Bid|2.730|1.190|56.41%|
VRML|11:34:54|BOST|Ask|2.770|4.310|55.60%|
VRML|11:34:54|EDGE|Ask|2.770|4.270|54.15%|
ALR.PR.B|11:34:54|EDGX|Ask|227.130|300.000|32.08%|
PXQ|11:34:54|CINC|Ask|21.770|31.000|42.40%|
RSU|11:34:54|CINC|Ask|34.940|46.650|33.51%|
RODM|11:34:54|CINC|Ask|1.290|2.600|101.55%|
VLCCF|11:34:54|CINC|Ask|17.250|23.000|33.33%|
RSU|11:34:54|CINC|Ask|34.940|46.650|33.51%|
RSU|11:34:54|CINC|Ask|34.940|46.650|33.51%|
VRS|11:34:54|PACF|Ask|2.050|4.250|107.32%|
NEWL|11:34:54|PACF|Ask|1.080|1.440|33.33%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
CGEN|11:34:54|EDGX|Bid|3.450|2.000|42.03%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
DGICB|11:34:54|EDGX|Ask|20.000|30.850|54.25%|
CGEN|11:34:54|EDGX|Bid|3.450|2.000|42.03%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VRS|11:34:54|PACF|Ask|2.050|4.250|107.32%|
RSU|11:34:54|CINC|Ask|34.920|46.650|33.59%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
ATLS|11:34:54|BATY|Bid|19.880|9.900|50.20%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
VGK|11:34:54|CINC|Ask|44.140|66.000|49.52%|
PVA|11:34:54|CINC|Ask|9.620|15.000|55.93%|
JCI.PR.Z|11:34:54|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:34:54|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:34:54|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:34:54|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:34:54|NQEX|Ask|166.840|281.600|68.78%|
VGK|11:34:54|CINC|Ask|44.130|66.000|49.56%|
FWDI|11:34:54|NQEX|Ask|22.150|29.990|35.40%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
FWDI|11:34:54|NQEX|Ask|22.110|29.990|35.64%|
VGK|11:34:55|CINC|Ask|44.120|66.000|49.59%|
QQQ|11:34:55|CINC|Bid|52.090|24.150|53.64%|
QQQ|11:34:55|CINC|Bid|52.090|24.150|53.64%|
CWB|11:34:55|CINC|Bid|36.610|18.000|50.83%|
FFKY|11:34:55|PACF|Ask|2.300|3.730|62.17%|
QQQ|11:34:55|CINC|Bid|52.090|24.150|53.64%|
VGK|11:34:55|CINC|Ask|44.120|66.000|49.59%|
QQQ|11:34:55|CINC|Bid|52.080|24.150|53.63%|
ATLS|11:34:55|BATY|Bid|19.880|9.900|50.20%|
BAB|11:34:55|EDGE|Ask|26.310|38.130|44.93%|
VGK|11:34:55|CINC|Ask|44.120|66.000|49.59%|
EEB|11:34:55|EDGX|Ask|38.160|58.030|52.07%|
VGK|11:34:55|CINC|Ask|44.120|66.000|49.59%|
FWDD|11:34:55|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:55|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:55|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:55|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:55|NQEX|Ask|22.100|29.960|35.57%|
FWDD|11:34:55|NQEX|Ask|22.100|29.960|35.57%|
PBI.PR|11:34:55|NQEX|Bid|275.000|0.010|100.00%|
IVO|11:34:55|CINC|Ask|19.660|26.000|32.25%|
PBI.PR|11:34:55|NQEX|Ask|377.220|527.840|39.93%|
PBI.PR|11:34:55|NQEX|Ask|377.220|527.840|39.93%|
PBI.PR|11:34:55|NQEX|Ask|377.220|527.840|39.93%|
PBI.PR|11:34:55|NQEX|Ask|377.220|527.840|39.93%|
PBI.PR|11:34:55|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:34:55|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:34:55|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:34:55|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:34:55|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:34:55|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:34:55|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:34:55|NQEX|Ask|377.220|544.000|44.21%|
PBI.PR|11:34:55|NQEX|Ask|377.220|544.000|44.21%|
EZU|11:34:55|CINC|Ask|30.420|42.000|38.07%|
KMGB|11:34:55|EDGX|Ask|15.480|21.690|40.12%|
PBI.PR|11:34:55|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:34:55|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:34:55|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:34:55|NQEX|Ask|365.220|482.840|32.21%|
MELA|11:34:55|CINC|Ask|1.930|2.900|50.26%|
LNC.PR|11:34:55|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:34:55|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:34:55|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:34:55|NQEX|Ask|576.160|833.480|44.66%|
AACOW|11:34:55|PACF|Bid|0.370|0.220|40.54%|
VGK|11:34:55|CINC|Ask|44.120|66.000|49.59%|
VGK|11:34:55|CINC|Ask|44.120|66.000|49.59%|
VGK|11:34:55|CINC|Ask|44.120|66.000|49.59%|
VGK|11:34:55|CINC|Ask|44.120|66.000|49.59%|
SOA.WS|11:34:55|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:55|EDGX|Ask|0.910|5.990|558.24%|
PBI.PR|11:34:55|NQEX|Bid|287.050|0.010|100.00%|
SOA.WS|11:34:55|EDGX|Bid|0.840|0.520|38.10%|
AVEO|11:34:55|BATY|Bid|15.480|5.510|64.41%|
IVO|11:34:55|CINC|Ask|19.660|26.000|32.25%|
PHC|11:34:55|PACF|Ask|2.240|3.200|42.86%|
IVO|11:34:55|CINC|Ask|19.660|26.000|32.25%|
PHC|11:34:55|PACF|Ask|2.240|3.200|42.86%|
FMS.PR|11:34:55|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:34:55|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:34:55|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:34:55|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:34:55|NQEX|Ask|58.970|79.360|34.58%|
NAV.PR.D|11:34:55|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:34:55|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:34:55|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:34:55|NQEX|Ask|12.860|18.880|46.81%|
FWDD|11:34:55|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:34:55|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:34:55|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:34:55|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:34:55|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:34:55|NQEX|Bid|21.990|14.890|32.29%|
FOC|11:34:55|BATS|Bid|26.580|16.680|37.25%|
FOC|11:34:55|BATS|Bid|26.580|16.660|37.32%|
CBT|11:34:55|CINC|Ask|31.270|43.500|39.11%|
USATZ|11:34:56|NQEX|Ask|0.680|1.750|157.35%|
CBT|11:34:56|CINC|Ask|31.270|43.500|39.11%|
TPC|11:34:56|CINC|Ask|12.300|19.400|57.72%|
FWDI|11:34:56|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:34:56|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:34:56|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:34:56|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:34:56|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:34:56|NQEX|Bid|21.680|14.720|32.10%|
QQQ|11:34:56|CINC|Bid|52.080|24.150|53.63%|
NFG|11:34:56|CINC|Ask|56.860|80.000|40.70%|
NFG|11:34:56|CINC|Ask|56.860|80.000|40.70%|
NFG|11:34:56|CINC|Ask|56.860|80.000|40.70%|
IRDMU|11:34:56|NQEX|Ask|11.300|15.670|38.67%|
GRA|11:34:56|CINC|Ask|38.570|52.520|36.17%|
MTRX|11:34:56|CINC|Ask|11.180|15.000|34.17%|
VRML|11:34:56|BATY|Bid|2.730|1.290|52.75%|
VRML|11:34:56|BATY|Ask|2.770|4.190|51.26%|
VRML|11:34:56|BOST|Bid|2.730|1.190|56.41%|
VRML|11:34:56|BOST|Ask|2.770|4.290|54.87%|
VRML|11:34:56|BATY|Bid|2.730|1.310|52.01%|
VRML|11:34:56|BATY|Ask|2.770|4.190|51.26%|
EWSM|11:34:56|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:34:56|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:34:56|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:34:56|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:34:56|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:34:56|NQEX|Bid|26.260|17.790|32.25%|
BAB|11:34:57|EDGE|Ask|26.330|38.130|44.82%|
BAB|11:34:57|EDGE|Ask|26.330|38.130|44.82%|
IVO|11:34:57|CINC|Ask|19.660|26.000|32.25%|
DGICB|11:34:57|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:34:57|EDGX|Ask|20.000|26.400|32.00%|
BFSB|11:34:57|PACF|Ask|0.850|1.150|35.29%|
THTI|11:34:57|PACF|Ask|2.810|3.800|35.23%|
BFSB|11:34:57|PACF|Ask|0.850|1.150|35.29%|
HHGP|11:34:57|CINC|Ask|4.970|6.900|38.83%|
DGICB|11:34:57|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:34:57|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:34:57|EDGX|Ask|20.000|26.400|32.00%|
JCI.PR.Z|11:34:57|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:34:57|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:34:57|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:34:57|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:34:57|NQEX|Ask|166.790|281.600|68.84%|
AXN|11:34:58|PACF|Ask|0.930|1.990|113.98%|
PBI.PR|11:34:58|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:34:58|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:34:58|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:34:58|NQEX|Ask|365.050|482.620|32.21%|
DGICA|11:34:58|EDGX|Ask|13.920|22.000|58.05%|
LNC.PR|11:34:58|NQEX|Ask|576.000|897.480|55.81%|
LNC.PR|11:34:58|NQEX|Ask|576.000|897.480|55.81%|
LNC.PR|11:34:58|NQEX|Ask|576.000|897.480|55.81%|
LNC.PR|11:34:58|NQEX|Ask|576.000|897.480|55.81%|
PBI.PR|11:34:58|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:34:58|NQEX|Bid|286.890|0.010|100.00%|
SOA.WS|11:34:58|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:34:58|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:34:58|EDGX|Bid|0.840|0.520|38.10%|
AXN|11:34:58|PACF|Ask|0.930|1.990|113.98%|
DGICA|11:34:58|EDGX|Ask|13.940|22.000|57.82%|
NAV.PR.D|11:34:58|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:34:58|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:34:58|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:34:58|NQEX|Ask|12.870|18.880|46.70%|
BAB|11:34:58|EDGE|Ask|26.330|38.130|44.82%|
CCRT|11:34:59|CINC|Ask|2.360|3.780|60.17%|
DGICA|11:34:59|EDGX|Ask|13.940|22.000|57.82%|
SHV|11:34:59|CINC|Bid|110.240|60.000|45.57%|
IYM|11:34:59|CINC|Ask|65.410|87.000|33.01%|
IYM|11:34:59|CINC|Ask|65.420|87.000|32.99%|
IYM|11:34:59|CINC|Ask|65.420|87.000|32.99%|
IYM|11:34:59|CINC|Ask|65.430|87.000|32.97%|
IYM|11:34:59|CINC|Ask|65.430|87.000|32.97%|
IYM|11:34:59|CINC|Ask|65.430|87.000|32.97%|
IYM|11:34:59|CINC|Ask|65.420|87.000|32.99%|
IYM|11:34:59|CINC|Ask|65.420|87.000|32.99%|
VRS|11:34:59|PACF|Ask|2.050|4.250|107.32%|
IYM|11:34:59|CINC|Ask|65.420|87.000|32.99%|
IYM|11:34:59|CINC|Ask|65.420|87.000|32.99%|
CNMD|11:35:00|CINC|Bid|23.660|15.250|35.55%|
RELL|11:34:59|CINC|Bid|14.580|9.900|32.10%|
IVO|11:35:00|CINC|Ask|19.680|26.000|32.11%|
AVEO|11:35:00|BATY|Bid|15.470|5.500|64.45%|
DGICA|11:35:00|EDGX|Ask|13.940|22.000|57.82%|
DGICA|11:35:00|EDGX|Ask|13.940|21.990|57.75%|
DGICA|11:35:00|EDGX|Ask|13.940|22.000|57.82%|
DGICB|11:35:00|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:35:00|EDGX|Ask|20.000|26.440|32.20%|
SOA|11:35:00|CINC|Ask|16.040|24.000|49.63%|
DGICB|11:35:00|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:35:00|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:35:00|EDGX|Ask|20.000|26.440|32.20%|
NEWL|11:35:01|PACF|Ask|1.080|1.440|33.33%|
INSM|11:35:01|CINC|Ask|3.460|5.680|64.16%|
ABCW|11:35:01|PACF|Ask|0.620|1.250|101.61%|
FSCI|11:35:01|EDGX|Bid|27.000|3.000|88.89%|
LNC.PR|11:35:01|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:35:01|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:35:01|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:35:01|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:35:01|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:01|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:01|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:01|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:01|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:01|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:01|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:01|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:01|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:01|NQEX|Ask|576.160|801.480|39.11%|
ABCW|11:35:01|PACF|Ask|0.620|1.250|101.61%|
DBO|11:35:01|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:35:01|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:35:01|EDGX|Ask|25.470|34.000|33.49%|
DBO|11:35:01|EDGX|Ask|25.470|34.000|33.49%|
PGF|11:35:02|BOST|Bid|15.700|10.030|36.11%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
TPC|11:35:02|CINC|Ask|12.290|19.400|57.85%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
PGF|11:35:02|BOST|Bid|15.710|10.030|36.16%|
GRA|11:35:02|CINC|Ask|38.590|52.520|36.10%|
CWB|11:35:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:02|CINC|Bid|36.610|18.000|50.83%|
IVO|11:35:02|CINC|Ask|19.680|26.000|32.11%|
RSU|11:35:02|CINC|Ask|34.920|46.650|33.59%|
CGV|11:35:02|EDGX|Ask|22.590|30.000|32.80%|
KUN|11:35:02|PACF|Ask|0.580|1.990|243.10%|
CGV|11:35:03|EDGX|Ask|22.590|30.000|32.80%|
KUN|11:35:03|PACF|Ask|0.580|1.990|243.10%|
CWB|11:35:03|CINC|Bid|36.610|18.000|50.83%|
RSU|11:35:03|CINC|Ask|34.920|46.650|33.59%|
PVFC|11:35:03|PACF|Ask|1.510|2.160|43.05%|
SNHY|11:35:03|CINC|Ask|24.000|34.760|44.83%|
RSU|11:35:03|CINC|Ask|34.930|46.650|33.55%|
ZA|11:35:03|PACF|Bid|2.500|1.560|37.60%|
VRS|11:35:03|PACF|Ask|2.050|4.250|107.32%|
PVFC|11:35:03|PACF|Ask|1.510|2.160|43.05%|
CWB|11:35:03|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|11:35:03|NQEX|Ask|56.480|78.060|38.21%|
FMS.PR|11:35:03|NQEX|Ask|56.480|78.060|38.21%|
FMS.PR|11:35:03|NQEX|Ask|56.480|78.060|38.21%|
FMS.PR|11:35:03|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:35:03|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:35:03|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:35:04|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:35:04|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:35:04|NQEX|Ask|56.480|79.360|40.51%|
DGICB|11:35:03|EDGX|Ask|20.000|26.440|32.20%|
FMS.PR|11:35:04|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:35:04|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:35:04|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:35:04|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:35:04|NQEX|Ask|56.480|79.360|40.51%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
DGICB|11:35:04|EDGX|Ask|20.000|26.440|32.20%|
FOC|11:35:04|BATS|Bid|26.580|16.680|37.25%|
PBI.PR|11:35:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:35:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:35:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:35:04|NQEX|Bid|275.000|0.010|100.00%|
FWDD|11:35:04|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:04|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:04|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:04|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:04|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:04|NQEX|Bid|22.000|14.890|32.32%|
PBI.PR|11:35:04|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:35:04|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:35:04|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:35:04|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:35:04|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:35:04|NQEX|Bid|287.050|0.010|100.00%|
RSU|11:35:04|CINC|Ask|34.920|46.650|33.59%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:35:04|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:35:04|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:35:04|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:35:04|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:35:04|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:04|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:04|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:04|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:04|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:04|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:04|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:04|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:04|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:35:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:35:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:35:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:35:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:35:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:35:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:35:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:35:04|NQEX|Ask|576.320|801.680|39.10%|
NEWL|11:35:04|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:35:04|PACF|Ask|1.080|1.440|33.33%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
PGF|11:35:04|BOST|Bid|15.700|10.030|36.11%|
FFKY|11:35:04|PACF|Ask|2.300|3.730|62.17%|
KVHI|11:35:04|CINC|Ask|9.100|26.000|185.71%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:04|CINC|Bid|36.610|18.000|50.83%|
CBT|11:35:04|CINC|Ask|31.270|43.500|39.11%|
MTRX|11:35:04|CINC|Ask|11.190|15.000|34.05%|
RSU|11:35:04|CINC|Ask|34.930|46.650|33.55%|
FWDD|11:35:05|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:35:05|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:35:05|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:35:05|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:35:05|NQEX|Ask|22.110|29.960|35.50%|
FWDD|11:35:05|NQEX|Ask|22.110|29.960|35.50%|
RSU|11:35:05|CINC|Ask|34.950|46.650|33.48%|
BAB|11:35:05|EDGE|Ask|26.330|38.130|44.82%|
CWB|11:35:05|CINC|Bid|36.610|18.000|50.83%|
AACOW|11:35:05|PACF|Bid|0.370|0.220|40.54%|
CWB|11:35:05|CINC|Bid|36.610|18.000|50.83%|
PVTB|11:35:05|BATY|Ask|9.680|19.670|103.20%|
FOC|11:35:05|BATS|Bid|26.580|16.680|37.25%|
IYM|11:35:05|CINC|Ask|65.440|87.000|32.95%|
IYM|11:35:05|CINC|Ask|65.440|87.000|32.95%|
XES|11:35:05|CINC|Ask|33.360|45.990|37.86%|
IYM|11:35:05|CINC|Ask|65.450|87.000|32.93%|
NAV.PR.D|11:35:05|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:35:05|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:35:05|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:35:05|NQEX|Ask|12.880|18.880|46.58%|
PHC|11:35:06|PACF|Ask|2.240|3.200|42.86%|
PHC|11:35:06|PACF|Ask|2.240|3.200|42.86%|
FWDD|11:35:06|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:35:06|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:35:06|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:35:06|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:35:06|NQEX|Bid|22.010|14.890|32.35%|
FWDD|11:35:06|NQEX|Bid|22.010|14.890|32.35%|
INDL|11:35:06|EDGX|Ask|32.750|53.230|62.53%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:35:06|NQEX|Ask|22.100|29.990|35.70%|
EZU|11:35:06|CINC|Ask|30.380|42.000|38.25%|
SOA|11:35:06|CINC|Ask|16.030|24.000|49.72%|
SOA.WS|11:35:06|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:35:06|EDGX|Ask|0.910|5.990|558.24%|
XES|11:35:06|CINC|Ask|33.340|45.990|37.94%|
SOA.WS|11:35:06|EDGX|Bid|0.830|0.520|37.35%|
XES|11:35:06|CINC|Ask|33.340|45.990|37.94%|
CWB|11:35:06|CINC|Bid|36.610|18.000|50.83%|
DGICB|11:35:07|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:35:07|EDGX|Ask|20.000|26.440|32.20%|
QQQ|11:35:07|CINC|Bid|52.130|24.150|53.67%|
QQQ|11:35:07|CINC|Bid|52.120|24.150|53.66%|
QQQ|11:35:07|CINC|Bid|52.120|24.150|53.66%|
PBI.PR|11:35:07|NQEX|Bid|277.050|0.010|100.00%|
RSU|11:35:07|CINC|Ask|34.920|46.650|33.59%|
PBI.PR|11:35:07|NQEX|Bid|287.050|0.010|100.00%|
FFKY|11:35:07|PACF|Ask|2.300|3.730|62.17%|
ZA|11:35:07|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:35:07|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:35:07|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:35:07|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:35:07|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:35:07|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:07|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:07|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:35:07|NQEX|Ask|576.320|833.680|44.66%|
QQQ|11:35:07|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:35:07|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:35:07|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:35:07|CINC|Bid|52.110|24.150|53.66%|
WTI|11:35:07|CINC|Ask|19.910|29.300|47.16%|
XES|11:35:07|CINC|Ask|33.330|45.990|37.98%|
XES|11:35:07|CINC|Ask|33.330|45.990|37.98%|
FWDD|11:35:07|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:07|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:07|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:07|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:07|NQEX|Bid|22.000|14.890|32.32%|
FWDD|11:35:07|NQEX|Bid|22.000|14.890|32.32%|
XES|11:35:07|CINC|Ask|33.330|45.990|37.98%|
VRS|11:35:07|PACF|Ask|2.050|4.250|107.32%|
EXLP|11:35:07|CINC|Ask|19.310|26.000|34.65%|
EXLP|11:35:07|EDGX|Ask|19.310|27.000|39.82%|
NEWL|11:35:07|PACF|Bid|1.040|0.600|42.31%|
RSU|11:35:07|CINC|Ask|34.930|46.650|33.55%|
XES|11:35:08|CINC|Ask|33.340|45.990|37.94%|
VRS|11:35:08|PACF|Ask|2.050|4.250|107.32%|
NEWL|11:35:08|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:35:08|PACF|Ask|1.080|1.440|33.33%|
BAC.PR.D|11:35:08|CINC|Ask|17.480|24.100|37.87%|
BAC.PR.D|11:35:08|CINC|Ask|17.480|24.100|37.87%|
FMS.PR|11:35:09|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:35:09|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:35:09|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:35:09|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:35:09|NQEX|Ask|56.490|79.360|40.49%|
CENT|11:35:09|EDGX|Ask|7.570|10.900|43.99%|
CENT|11:35:09|EDGX|Ask|7.570|10.900|43.99%|
NWK|11:35:09|PACF|Ask|2.390|4.770|99.58%|
ARC|11:35:09|CINC|Ask|4.330|8.500|96.30%|
CWB|11:35:09|CINC|Bid|36.610|18.000|50.83%|
QQQ|11:35:09|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:35:09|CINC|Bid|52.110|24.150|53.66%|
ROICU|11:35:09|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:35:09|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:35:09|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:35:09|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:35:09|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:35:09|NQEX|Ask|11.530|15.750|36.60%|
XES|11:35:09|CINC|Ask|33.330|45.990|37.98%|
LPS|11:35:09|CINC|Ask|15.920|23.000|44.47%|
PSTB|11:35:09|EDGX|Ask|4.300|5.750|33.72%|
VRS|11:35:09|PACF|Ask|2.050|4.250|107.32%|
NEWL|11:35:09|PACF|Bid|1.040|0.600|42.31%|
CBT|11:35:10|CINC|Ask|31.270|43.500|39.11%|
CBT|11:35:10|CINC|Ask|31.270|43.500|39.11%|
RSOL|11:35:10|PACF|Ask|2.010|2.740|36.32%|
RSOL|11:35:10|PACF|Ask|2.010|2.740|36.32%|
TGEM|11:35:10|BATS|Ask|19.030|25.520|34.10%|
EXLP|11:35:10|EDGX|Ask|19.300|27.000|39.90%|
EXLP|11:35:10|CINC|Ask|19.310|26.000|34.65%|
EXLP|11:35:10|EDGX|Ask|19.310|27.000|39.82%|
LNC.PR|11:35:10|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:35:10|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:35:10|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:35:10|NQEX|Ask|576.160|833.480|44.66%|
EWSM|11:35:10|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:35:10|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:35:10|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:35:10|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:35:10|NQEX|Ask|26.460|35.900|35.68%|
EWSM|11:35:10|NQEX|Ask|26.460|35.900|35.68%|
ACWI|11:35:10|CINC|Bid|41.570|17.170|58.70%|
BFSB|11:35:10|PACF|Ask|0.850|1.150|35.29%|
EEB|11:35:10|EDGX|Ask|38.150|58.030|52.11%|
DGICB|11:35:10|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:35:10|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:35:10|EDGX|Ask|20.000|26.440|32.20%|
BFSB|11:35:10|PACF|Ask|0.850|1.150|35.29%|
XES|11:35:11|CINC|Ask|33.320|45.990|38.03%|
EXLP|11:35:11|CINC|Ask|19.310|26.000|34.65%|
MTRX|11:35:11|CINC|Ask|11.180|15.000|34.17%|
RSOL|11:35:11|PACF|Ask|2.010|2.740|36.32%|
AXN|11:35:11|PACF|Ask|0.930|1.990|113.98%|
GM.WS.A|11:35:11|EDGX|Bid|16.100|0.020|99.88%|
RSU|11:35:11|CINC|Ask|34.890|46.650|33.71%|
JCI.PR.Z|11:35:11|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:11|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:11|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:11|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:11|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:11|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:11|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:11|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:11|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:11|NQEX|Ask|166.740|223.020|33.75%|
AXN|11:35:11|PACF|Ask|0.930|1.990|113.98%|
RSU|11:35:11|CINC|Ask|34.910|46.650|33.63%|
RSU|11:35:11|CINC|Ask|34.910|46.650|33.63%|
RSU|11:35:12|CINC|Ask|34.910|46.650|33.63%|
EXLP|11:35:12|EDGX|Ask|19.310|27.000|39.82%|
RSU|11:35:12|CINC|Ask|34.910|46.650|33.63%|
IYM|11:35:12|CINC|Ask|65.390|87.000|33.05%|
IYM|11:35:12|CINC|Ask|65.390|87.000|33.05%|
RSU|11:35:12|CINC|Ask|34.920|46.650|33.59%|
CWB|11:35:12|CINC|Bid|36.610|18.000|50.83%|
RSU|11:35:12|CINC|Ask|34.920|46.650|33.59%|
FSP|11:35:13|EDGX|Ask|11.660|15.630|34.05%|
ISTA|11:35:13|EDGX|Ask|4.230|6.300|48.94%|
CWB|11:35:13|CINC|Bid|36.610|18.000|50.83%|
ABCW|11:35:13|PACF|Ask|0.620|1.250|101.61%|
RSU|11:35:13|CINC|Ask|34.930|46.650|33.55%|
RSU|11:35:13|CINC|Ask|34.930|46.650|33.55%|
RSU|11:35:13|CINC|Ask|34.920|46.650|33.59%|
RSU|11:35:13|CINC|Ask|34.920|46.650|33.59%|
IYM|11:35:13|CINC|Ask|65.390|87.000|33.05%|
ABCW|11:35:13|PACF|Ask|0.620|1.250|101.61%|
IYM|11:35:13|CINC|Ask|65.390|87.000|33.05%|
FRP|11:35:13|CINC|Ask|5.370|10.770|100.56%|
IYM|11:35:13|CINC|Ask|65.390|87.000|33.05%|
RSU|11:35:13|CINC|Ask|34.920|46.650|33.59%|
VRS|11:35:13|PACF|Ask|2.050|4.250|107.32%|
IYM|11:35:13|CINC|Ask|65.400|87.000|33.03%|
GTU|11:35:13|EDGX|Ask|67.260|166.000|146.80%|
IYM|11:35:13|CINC|Ask|65.400|87.000|33.03%|
SHOR|11:35:13|CINC|Ask|7.870|10.450|32.78%|
SHOR|11:35:13|CINC|Ask|7.870|10.450|32.78%|
MXL|11:35:13|CINC|Ask|5.330|7.400|38.84%|
DGICB|11:35:13|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:35:13|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:35:13|EDGX|Ask|20.000|26.440|32.20%|
HOVNP|11:35:14|PACF|Ask|3.920|5.250|33.93%|
QQQ|11:35:14|CINC|Bid|52.100|24.150|53.65%|
QQQ|11:35:14|CINC|Bid|52.100|24.150|53.65%|
FOC|11:35:14|BATS|Bid|26.580|16.680|37.25%|
EROCW|11:35:14|PACF|Bid|3.160|1.940|38.61%|
PVFC|11:35:14|PACF|Ask|1.510|2.160|43.05%|
EROCW|11:35:14|PACF|Bid|3.160|1.940|38.61%|
SOA.WS|11:35:14|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:35:14|EDGX|Ask|0.910|5.990|558.24%|
DBO|11:35:14|EDGX|Ask|25.460|34.000|33.54%|
GRA|11:35:14|CINC|Ask|38.570|52.520|36.17%|
XES|11:35:14|CINC|Ask|33.310|45.990|38.07%|
NYB.PR.U|11:35:14|EDGX|Bid|45.010|16.160|64.10%|
SOA.WS|11:35:14|EDGX|Bid|0.830|0.520|37.35%|
FWDD|11:35:14|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:14|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:14|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:14|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:14|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:14|NQEX|Bid|21.990|14.890|32.29%|
RSU|11:35:14|CINC|Ask|34.890|46.650|33.71%|
SMS|11:35:14|CINC|Ask|15.090|20.000|32.54%|
EXXI|11:35:14|CINC|Ask|23.800|32.400|36.13%|
MELA|11:35:14|CINC|Ask|1.930|2.900|50.26%|
PCX|11:35:14|BOST|Ask|13.000|25.000|92.31%|
DRC|11:35:14|CINC|Ask|39.080|57.000|45.85%|
DRC|11:35:14|CINC|Ask|39.080|57.000|45.85%|
RSU|11:35:14|CINC|Ask|34.890|46.650|33.71%|
BAB|11:35:14|EDGE|Ask|26.330|38.130|44.82%|
HOVNP|11:35:14|PACF|Ask|3.910|5.250|34.27%|
PVFC|11:35:14|PACF|Ask|1.510|2.160|43.05%|
PBI.PR|11:35:14|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|11:35:14|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|11:35:14|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|11:35:14|NQEX|Ask|365.050|541.720|48.40%|
PBI.PR|11:35:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:35:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:35:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:35:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:35:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:35:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:35:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:35:14|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:35:14|NQEX|Ask|365.050|482.620|32.21%|
LNC.PR|11:35:14|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:35:14|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:35:14|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:35:14|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:35:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:14|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:14|NQEX|Ask|576.000|801.280|39.11%|
FRP|11:35:14|CINC|Ask|5.370|10.770|100.56%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:35:14|NQEX|Ask|22.090|29.990|35.76%|
GRA|11:35:14|CINC|Ask|38.570|52.520|36.17%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
JCI.PR.Z|11:35:14|NQEX|Ask|174.240|235.820|35.34%|
RSU|11:35:14|CINC|Ask|34.890|46.650|33.71%|
ARC|11:35:14|CINC|Ask|4.330|8.500|96.30%|
FMS.PR|11:35:15|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|11:35:15|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|11:35:15|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|11:35:15|NQEX|Ask|56.640|79.360|40.11%|
FMS.PR|11:35:15|NQEX|Ask|56.640|79.360|40.11%|
NJ|11:35:15|EDGX|Bid|22.160|10.000|54.87%|
NAV.PR.D|11:35:15|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:35:15|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:35:15|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:35:15|NQEX|Ask|12.870|18.880|46.70%|
SOA|11:35:15|CINC|Ask|16.020|24.000|49.81%|
LRY|11:35:15|BATY|Ask|28.160|38.140|35.44%|
FWDD|11:35:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:15|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:15|NQEX|Ask|22.090|29.960|35.63%|
FELE|11:35:15|CINC|Ask|41.910|78.000|86.11%|
IYM|11:35:15|CINC|Ask|65.350|87.000|33.13%|
KUN|11:35:15|PACF|Ask|0.580|1.990|243.10%|
IYM|11:35:16|CINC|Ask|65.360|87.000|33.11%|
NNBR|11:35:16|CINC|Ask|6.950|13.990|101.29%|
USAT|11:35:16|CINC|Ask|1.400|2.300|64.29%|
KUN|11:35:16|PACF|Ask|0.580|1.990|243.10%|
LRY|11:35:16|BATY|Ask|28.160|38.140|35.44%|
USATZ|11:35:16|EDGX|Ask|0.680|1.490|119.12%|
FWDI|11:35:16|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:35:16|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:35:16|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:35:16|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:35:16|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:35:16|NQEX|Bid|21.670|14.720|32.07%|
FDML|11:35:16|CINC|Bid|15.300|10.000|34.64%|
FDML|11:35:16|CINC|Ask|15.360|26.000|69.27%|
MTRX|11:35:16|CINC|Ask|11.170|15.000|34.29%|
LRY|11:35:17|BATY|Ask|28.150|38.140|35.49%|
LRY|11:35:17|BATY|Ask|28.150|38.140|35.49%|
KONE|11:35:17|PACF|Bid|1.110|0.700|36.94%|
PHC|11:35:17|PACF|Ask|2.240|3.200|42.86%|
PHC|11:35:17|PACF|Ask|2.240|3.200|42.86%|
MOV|11:35:17|EDGX|Ask|12.640|18.020|42.56%|
FDML|11:35:17|CINC|Bid|15.300|10.000|34.64%|
LNC.PR|11:35:17|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:35:17|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:35:17|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:35:17|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:35:17|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:17|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:17|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:17|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:17|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:17|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:17|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:17|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:17|NQEX|Ask|575.840|801.070|39.11%|
FAN|11:35:17|CINC|Bid|8.740|5.170|40.85%|
MTRX|11:35:17|CINC|Ask|11.170|15.000|34.29%|
MOV|11:35:17|EDGX|Ask|12.640|18.020|42.56%|
THTI|11:35:17|PACF|Ask|2.810|3.800|35.23%|
TTMI|11:35:17|CINC|Ask|10.030|15.830|57.83%|
FMS.PR|11:35:18|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:18|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:18|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:18|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:18|NQEX|Ask|55.120|74.390|34.96%|
MPET|11:35:18|EDGX|Ask|1.240|1.720|38.71%|
IYM|11:35:18|CINC|Ask|65.360|87.000|33.11%|
VGK|11:35:18|CINC|Ask|44.080|66.000|49.73%|
LRY|11:35:18|BATY|Ask|28.150|38.140|35.49%|
JCI.PR.Z|11:35:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:18|NQEX|Ask|166.690|222.960|33.76%|
IYM|11:35:18|CINC|Ask|65.350|87.000|33.13%|
MFLA|11:35:18|NQEX|Ask|115.280|217.520|88.69%|
IYM|11:35:18|CINC|Ask|65.350|87.000|33.13%|
IYM|11:35:18|CINC|Ask|65.350|87.000|33.13%|
IYM|11:35:18|CINC|Ask|65.350|87.000|33.13%|
COW|11:35:18|EDGE|Bid|30.170|20.230|32.95%|
COW|11:35:18|EDGE|Bid|30.170|20.230|32.95%|
COW|11:35:18|EDGE|Ask|30.220|40.240|33.16%|
EXH|11:35:18|CINC|Ask|11.720|18.000|53.58%|
MFLA|11:35:18|NQEX|Ask|92.350|147.540|59.76%|
MFLA|11:35:18|NQEX|Ask|92.350|147.540|59.76%|
MFLA|11:35:18|NQEX|Ask|92.350|147.540|59.76%|
MFLA|11:35:18|NQEX|Ask|92.350|147.540|59.76%|
MFLA|11:35:18|NQEX|Ask|92.350|147.540|59.76%|
MFLA|11:35:18|NQEX|Ask|92.350|147.540|59.76%|
MFLA|11:35:18|NQEX|Ask|92.350|147.540|59.76%|
MFLA|11:35:18|NQEX|Ask|92.350|217.520|135.54%|
MFSA|11:35:18|CBOE|Ask|104.430|155.560|48.96%|
MFSA|11:35:18|CBOE|Ask|104.430|155.560|48.96%|
SXC|11:35:18|CINC|Ask|13.420|17.840|32.94%|
MFLA|11:35:18|CBOE|Ask|92.350|127.430|37.99%|
MFSA|11:35:18|CBOE|Ask|104.430|155.560|48.96%|
RSU|11:35:19|CINC|Ask|34.880|46.650|33.74%|
RSU|11:35:19|CINC|Ask|34.880|46.650|33.74%|
ATLS|11:35:19|BATY|Bid|19.880|9.890|50.25%|
RSU|11:35:19|CINC|Ask|34.880|46.650|33.74%|
IYM|11:35:19|CINC|Ask|65.350|87.000|33.13%|
NBIX|11:35:19|BATY|Ask|6.400|16.400|156.25%|
IYM|11:35:19|CINC|Ask|65.350|87.000|33.13%|
SPR|11:35:19|CINC|Ask|15.720|22.000|39.95%|
LNET|11:35:20|EDGX|Ask|2.020|3.680|82.18%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|11:35:20|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:35:20|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:35:20|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:35:20|NQEX|Ask|12.660|18.880|49.13%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
GRA|11:35:20|CINC|Ask|38.560|52.520|36.20%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
RSU|11:35:20|CINC|Ask|34.890|46.650|33.71%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
FRP|11:35:20|EDGX|Ask|5.360|8.280|54.48%|
LNC.PR|11:35:20|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:35:20|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:35:20|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:35:20|NQEX|Ask|626.000|897.280|43.34%|
RSU|11:35:20|CINC|Ask|34.890|46.650|33.71%|
LNC.PR|11:35:20|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:20|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:20|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:20|NQEX|Ask|576.000|801.280|39.11%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:20|CINC|Bid|36.610|18.000|50.83%|
RSU|11:35:20|CINC|Ask|34.890|46.650|33.71%|
ALR.PR.B|11:35:21|EDGX|Ask|227.010|300.000|32.15%|
ALR.PR.B|11:35:21|EDGX|Ask|227.010|300.000|32.15%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|11:35:21|NQEX|Ask|55.120|75.480|36.94%|
FMS.PR|11:35:21|NQEX|Ask|55.120|75.480|36.94%|
FMS.PR|11:35:21|NQEX|Ask|55.120|75.480|36.94%|
FMS.PR|11:35:21|NQEX|Ask|55.120|75.480|36.94%|
FMS.PR|11:35:21|NQEX|Ask|55.120|75.480|36.94%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
FMS.PR|11:35:21|NQEX|Ask|55.120|74.390|34.96%|
GRA|11:35:21|CINC|Ask|38.560|52.520|36.20%|
RSU|11:35:21|CINC|Ask|34.880|46.650|33.74%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
RSU|11:35:21|CINC|Ask|34.880|46.650|33.74%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:21|CINC|Bid|36.610|18.000|50.83%|
EXXI|11:35:22|EDGE|Bid|23.760|13.790|41.96%|
CWB|11:35:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:22|CINC|Bid|36.610|18.000|50.83%|
SMS|11:35:22|CINC|Ask|15.090|20.000|32.54%|
PVA|11:35:22|CINC|Ask|9.610|15.000|56.09%|
SOA|11:35:22|CINC|Ask|16.020|24.000|49.81%|
LRY|11:35:22|BATY|Ask|28.150|38.140|35.49%|
LRY|11:35:22|BATY|Ask|28.150|38.140|35.49%|
CWB|11:35:22|CINC|Bid|36.610|18.000|50.83%|
RSU|11:35:22|CINC|Ask|34.890|46.650|33.71%|
CWB|11:35:22|CINC|Bid|36.610|18.000|50.83%|
SOA|11:35:22|CINC|Ask|16.020|24.000|49.81%|
KUTV|11:35:22|PACF|Ask|1.950|2.820|44.62%|
XTXI|11:35:22|CINC|Ask|9.850|13.140|33.40%|
CWB|11:35:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:22|CINC|Bid|36.610|18.000|50.83%|
LTBR|11:35:22|PACF|Ask|2.160|3.100|43.52%|
TNK|11:35:22|BATY|Ask|6.430|16.440|155.68%|
RSU|11:35:22|CINC|Ask|34.880|46.650|33.74%|
IVO|11:35:22|CINC|Ask|19.680|26.000|32.11%|
DGICB|11:35:22|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:35:22|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:35:22|EDGX|Ask|20.000|26.430|32.15%|
CWB|11:35:22|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:22|NQEX|Ask|166.740|223.020|33.75%|
IVO|11:35:22|CINC|Ask|19.680|26.000|32.11%|
CWB|11:35:22|CINC|Bid|36.610|18.000|50.83%|
TNK|11:35:23|BATY|Ask|6.430|16.440|155.68%|
VRS|11:35:23|PACF|Ask|2.050|4.250|107.32%|
LNET|11:35:23|EDGX|Ask|2.030|3.680|81.28%|
NAV.PR.D|11:35:23|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:35:23|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:35:23|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:35:23|NQEX|Ask|12.670|18.880|49.01%|
DBO|11:35:23|EDGX|Ask|25.460|34.000|33.54%|
AHT.PR.A|11:35:23|BATS|Ask|23.560|31.360|33.11%|
AHT.PR.A|11:35:23|BATS|Ask|23.560|31.360|33.11%|
LRY|11:35:23|BATY|Ask|28.150|38.140|35.49%|
SCO|11:35:23|EDGE|Ask|61.620|86.710|40.72%|
SCO|11:35:23|EDGE|Ask|61.620|86.710|40.72%|
SCO|11:35:23|EDGE|Ask|61.620|86.720|40.73%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
FMS.PR|11:35:24|NQEX|Ask|55.150|74.430|34.96%|
RSU|11:35:24|CINC|Ask|34.890|46.650|33.71%|
RSU|11:35:24|CINC|Ask|34.890|46.650|33.71%|
RSU|11:35:24|CINC|Ask|34.890|46.650|33.71%|
PVFC|11:35:24|PACF|Ask|1.510|2.160|43.05%|
VRML|11:35:24|BATY|Bid|2.730|1.310|52.01%|
CWB|11:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:24|CINC|Bid|36.610|18.000|50.83%|
VRS|11:35:24|PACF|Ask|2.050|4.250|107.32%|
CWB|11:35:24|CINC|Bid|36.610|18.000|50.83%|
DBO|11:35:24|EDGX|Ask|25.460|34.000|33.54%|
VRML|11:35:24|BOST|Bid|2.730|1.210|55.68%|
VRML|11:35:24|BOST|Ask|2.770|4.290|54.87%|
VRML|11:35:24|EDGE|Ask|2.770|4.250|53.43%|
PVFC|11:35:24|PACF|Ask|1.510|2.160|43.05%|
NEWL|11:35:24|PACF|Ask|1.080|1.440|33.33%|
ZNWAW|11:35:24|PACF|Ask|2.400|5.890|145.42%|
USATW|11:35:25|PACF|Bid|0.126|0.030|76.19%|
ZNWAW|11:35:25|PACF|Ask|2.390|5.890|146.44%|
CWB|11:35:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:25|CINC|Bid|36.610|18.000|50.83%|
BONA|11:35:25|CINC|Ask|4.100|6.970|70.00%|
VRS|11:35:25|PACF|Ask|2.050|4.250|107.32%|
MTRN|11:35:25|CINC|Ask|28.250|38.000|34.51%|
MELA|11:35:25|CINC|Ask|1.930|2.900|50.26%|
CWB|11:35:25|CINC|Bid|36.610|18.000|50.83%|
FWDI|11:35:25|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:35:25|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:35:25|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:35:25|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:35:25|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:35:25|NQEX|Ask|22.080|29.990|35.82%|
RSU|11:35:25|CINC|Ask|34.890|46.650|33.71%|
RSU|11:35:25|CINC|Ask|34.890|46.650|33.71%|
BONA|11:35:25|CINC|Ask|4.100|6.970|70.00%|
RSU|11:35:26|CINC|Ask|34.890|46.650|33.71%|
RSU|11:35:26|CINC|Ask|34.890|46.650|33.71%|
DRC|11:35:26|CINC|Ask|39.040|57.000|46.00%|
VRS|11:35:26|PACF|Ask|2.050|4.250|107.32%|
FAN|11:35:26|CINC|Bid|8.750|5.170|40.91%|
NAV.PR.D|11:35:26|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:35:26|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:35:26|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:35:26|NQEX|Ask|12.660|18.880|49.13%|
DRC|11:35:26|CINC|Ask|39.030|57.000|46.04%|
DRC|11:35:26|CINC|Ask|39.030|57.000|46.04%|
RSU|11:35:26|CINC|Ask|34.890|46.650|33.71%|
RSU|11:35:26|CINC|Ask|34.890|46.650|33.71%|
SOA.WS|11:35:26|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:35:26|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:35:27|EDGX|Bid|0.820|0.520|36.59%|
ZA|11:35:27|PACF|Bid|2.500|1.560|37.60%|
EROCW|11:35:27|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:35:27|PACF|Bid|3.160|1.940|38.61%|
HOVNP|11:35:27|PACF|Ask|3.920|5.250|33.93%|
RSU|11:35:27|CINC|Ask|34.890|46.650|33.71%|
HOVNP|11:35:27|PACF|Ask|3.920|5.250|33.93%|
EZU|11:35:27|CINC|Ask|30.370|42.000|38.29%|
ZA|11:35:27|PACF|Bid|2.500|1.560|37.60%|
CWB|11:35:27|CINC|Bid|36.610|18.000|50.83%|
MELA|11:35:27|CINC|Ask|1.940|2.900|49.48%|
EEB|11:35:27|EDGX|Ask|38.140|58.030|52.15%|
MELA|11:35:27|CINC|Ask|1.940|2.900|49.48%|
OCLS|11:35:28|PACF|Ask|1.280|1.750|36.72%|
OCLS|11:35:28|PACF|Ask|1.280|1.750|36.72%|
NQ|11:35:28|CINC|Ask|6.590|9.000|36.57%|
NQ|11:35:28|CINC|Ask|6.590|9.000|36.57%|
SPR|11:35:28|CINC|Ask|15.710|22.000|40.04%|
VRS|11:35:28|PACF|Ask|2.050|4.250|107.32%|
ALR.PR.B|11:35:28|EDGX|Ask|226.900|300.000|32.22%|
ALR.PR.B|11:35:28|EDGX|Ask|226.900|300.000|32.22%|
RSU|11:35:28|CINC|Ask|34.880|46.650|33.74%|
LNC.PR|11:35:28|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:35:28|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:35:28|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:35:28|NQEX|Ask|625.840|897.070|43.34%|
LNC.PR|11:35:28|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:28|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:28|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:28|NQEX|Ask|575.840|801.070|39.11%|
GM.WS.A|11:35:28|EDGX|Bid|16.060|0.020|99.88%|
ALR.PR.B|11:35:28|EDGX|Ask|226.900|300.000|32.22%|
IRDMU|11:35:28|NQEX|Ask|11.290|15.670|38.80%|
IYM|11:35:28|CINC|Ask|65.370|87.000|33.09%|
NEWL|11:35:28|PACF|Bid|1.040|0.600|42.31%|
AERG|11:35:28|CHIC|Ask|0.309|0.420|36.14%|
IYM|11:35:28|CINC|Ask|65.380|87.000|33.07%|
IVO|11:35:28|CINC|Ask|19.690|26.000|32.05%|
NQ|11:35:28|CINC|Ask|6.590|9.000|36.57%|
NQ|11:35:28|CINC|Ask|6.590|9.000|36.57%|
PGF|11:35:28|BOST|Bid|15.690|10.030|36.07%|
PGF|11:35:28|BOST|Bid|15.690|10.030|36.07%|
EXLP|11:35:29|CINC|Ask|19.310|26.000|34.65%|
LPNT|11:35:29|CINC|Ask|31.010|41.500|33.83%|
KUN|11:35:29|PACF|Ask|0.580|1.990|243.10%|
OCLS|11:35:29|PACF|Ask|1.280|1.750|36.72%|
PHC|11:35:29|PACF|Ask|2.240|3.200|42.86%|
PHC|11:35:29|PACF|Ask|2.240|3.200|42.86%|
KONE|11:35:29|PACF|Bid|1.110|0.700|36.94%|
EXLP|11:35:29|EDGX|Ask|19.310|27.000|39.82%|
KUN|11:35:29|PACF|Ask|0.580|1.990|243.10%|
BAA|11:35:29|CINC|Bid|3.810|1.680|55.91%|
IYM|11:35:29|CINC|Ask|65.380|87.000|33.07%|
IYM|11:35:29|CINC|Ask|65.380|87.000|33.07%|
ATLS|11:35:29|BATY|Bid|19.880|9.890|50.25%|
COGO|11:35:29|CINC|Ask|3.010|5.360|78.07%|
VRS|11:35:29|PACF|Ask|2.050|4.250|107.32%|
IYM|11:35:29|CINC|Ask|65.380|87.000|33.07%|
MELA|11:35:30|CINC|Ask|1.950|2.900|48.72%|
MELA|11:35:30|CINC|Ask|1.950|2.900|48.72%|
MELA|11:35:30|CINC|Ask|1.950|2.900|48.72%|
MELA|11:35:30|CINC|Ask|1.940|2.900|49.48%|
MELA|11:35:30|CINC|Ask|1.940|2.900|49.48%|
MELA|11:35:30|CINC|Ask|1.940|2.900|49.48%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:30|NQEX|Ask|55.100|74.360|34.95%|
IYM|11:35:30|CINC|Ask|65.380|87.000|33.07%|
IYM|11:35:30|CINC|Ask|65.380|87.000|33.07%|
IYM|11:35:30|CINC|Ask|65.390|87.000|33.05%|
EQU|11:35:30|EDGX|Ask|5.020|6.730|34.06%|
DGIT|11:35:30|CINC|Ask|17.930|31.780|77.24%|
IYM|11:35:31|CINC|Ask|65.380|87.000|33.07%|
IYM|11:35:31|CINC|Ask|65.380|87.000|33.07%|
GTU|11:35:31|CINC|Ask|67.270|131.000|94.74%|
VLCCF|11:35:31|CINC|Ask|17.240|23.000|33.41%|
IYM|11:35:31|CINC|Ask|65.380|87.000|33.07%|
IYM|11:35:31|CINC|Ask|65.380|87.000|33.07%|
IYM|11:35:31|CINC|Ask|65.380|87.000|33.07%|
ZA|11:35:31|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:35:31|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:31|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:31|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:35:31|NQEX|Ask|576.000|801.280|39.11%|
ATEC|11:35:31|CINC|Ask|2.350|4.000|70.21%|
ALR.PR.B|11:35:31|EDGX|Ask|226.900|300.000|32.22%|
EZU|11:35:31|CINC|Ask|30.360|42.000|38.34%|
NEWL|11:35:31|PACF|Ask|1.080|1.440|33.33%|
VRML|11:35:31|BOST|Bid|2.730|1.210|55.68%|
VRML|11:35:31|BOST|Ask|2.770|4.270|54.15%|
VRML|11:35:31|BATY|Bid|2.730|1.330|51.28%|
IYM|11:35:31|CINC|Ask|65.380|87.000|33.07%|
VLCCF|11:35:31|CINC|Ask|17.240|23.000|33.41%|
RIT|11:35:31|CINC|Ask|8.440|24.300|187.91%|
GTU|11:35:31|EDGX|Ask|67.270|166.000|146.77%|
MELA|11:35:31|CINC|Ask|1.930|2.900|50.26%|
MELA|11:35:31|CINC|Ask|1.930|2.900|50.26%|
FII|11:35:32|CINC|Ask|19.250|26.500|37.66%|
MED|11:35:32|BOST|Bid|15.830|5.880|62.86%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
MFLA|11:35:32|NQEX|Ask|111.630|217.520|94.86%|
FOC|11:35:32|BATS|Bid|26.580|16.660|37.32%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
JCI.PR.Z|11:35:32|NQEX|Ask|166.690|273.170|63.88%|
SOA.WS|11:35:32|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:35:32|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:35:32|EDGX|Bid|0.820|0.520|36.59%|
EWSM|11:35:32|NQEX|Ask|26.450|35.900|35.73%|
EWSM|11:35:32|NQEX|Ask|26.450|35.900|35.73%|
EWSM|11:35:32|NQEX|Ask|26.450|35.900|35.73%|
EWSM|11:35:32|NQEX|Ask|26.450|35.900|35.73%|
EWSM|11:35:32|NQEX|Ask|26.450|35.900|35.73%|
EWSM|11:35:32|NQEX|Ask|26.450|35.900|35.73%|
NFG|11:35:32|CINC|Ask|56.830|80.000|40.77%|
ZA|11:35:32|PACF|Bid|2.500|1.560|37.60%|
EZU|11:35:32|CINC|Ask|30.360|42.000|38.34%|
VRS|11:35:32|PACF|Ask|2.050|4.250|107.32%|
MFLA|11:35:32|NQEX|Ask|114.980|217.520|89.18%|
NFG|11:35:32|CINC|Ask|56.830|80.000|40.77%|
RSU|11:35:32|CINC|Ask|34.870|46.650|33.78%|
WMS|11:35:32|CINC|Ask|18.520|28.880|55.94%|
EZU|11:35:32|CINC|Ask|30.360|42.000|38.34%|
PBI.PR|11:35:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:35:32|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:35:32|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:35:32|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:35:32|NQEX|Ask|376.890|544.000|44.34%|
PBI.PR|11:35:32|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:35:32|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:35:32|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:35:32|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:35:32|NQEX|Bid|286.720|0.010|100.00%|
MFLA|11:35:32|NQEX|Ask|92.270|147.170|59.50%|
MFLA|11:35:32|NQEX|Ask|92.270|147.170|59.50%|
MFLA|11:35:32|NQEX|Ask|92.270|147.170|59.50%|
MFLA|11:35:32|NQEX|Ask|92.270|147.170|59.50%|
MFLA|11:35:32|NQEX|Ask|92.270|147.170|59.50%|
MFLA|11:35:32|NQEX|Ask|92.270|147.170|59.50%|
MFLA|11:35:32|NQEX|Ask|92.270|147.170|59.50%|
MFLA|11:35:32|NQEX|Ask|92.270|217.520|135.74%|
VGK|11:35:32|CINC|Ask|44.060|66.000|49.80%|
MFLA|11:35:32|CBOE|Ask|92.270|140.480|52.25%|
RSU|11:35:32|CINC|Ask|34.860|46.650|33.82%|
DRC|11:35:32|CINC|Ask|39.010|57.000|46.12%|
DRC|11:35:32|CINC|Ask|39.010|57.000|46.12%|
CNW|11:35:32|CINC|Ask|26.300|42.000|59.70%|
FWDD|11:35:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:35:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:35:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:35:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:35:32|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:35:32|NQEX|Bid|21.980|14.890|32.26%|
EZU|11:35:32|CINC|Ask|30.360|42.000|38.34%|
MFLA|11:35:32|CBOE|Ask|92.270|140.480|52.25%|
URI|11:35:32|CINC|Bid|15.740|9.110|42.12%|
IVO|11:35:32|CINC|Ask|19.680|26.000|32.11%|
NAV.PR.D|11:35:32|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:35:32|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:35:32|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:35:32|NQEX|Ask|12.850|18.880|46.93%|
INSM|11:35:32|CINC|Ask|3.420|5.680|66.08%|
GTU|11:35:33|CINC|Ask|67.270|131.000|94.74%|
USAT|11:35:33|CINC|Ask|1.400|2.300|64.29%|
USAT|11:35:33|CINC|Ask|1.400|2.300|64.29%|
IVO|11:35:33|CINC|Ask|19.660|26.000|32.25%|
FMS.PR|11:35:33|NQEX|Ask|56.590|79.360|40.24%|
FMS.PR|11:35:33|NQEX|Ask|56.590|79.360|40.24%|
FMS.PR|11:35:33|NQEX|Ask|56.590|79.360|40.24%|
FMS.PR|11:35:33|NQEX|Ask|56.590|79.360|40.24%|
FMS.PR|11:35:33|NQEX|Ask|56.590|79.360|40.24%|
IVO|11:35:33|CINC|Ask|19.660|26.000|32.25%|
NQ|11:35:33|CINC|Ask|6.590|9.000|36.57%|
IVO|11:35:33|CINC|Ask|19.680|26.000|32.11%|
IVO|11:35:33|CINC|Ask|19.680|26.000|32.11%|
WCRX|11:35:33|BOST|Ask|17.310|27.310|57.77%|
EXXI|11:35:33|CINC|Ask|23.770|32.400|36.31%|
LEN.B|11:35:33|EDGX|Ask|11.380|20.010|75.83%|
FWDD|11:35:33|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:35:33|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:35:33|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:35:33|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:35:33|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:35:33|NQEX|Ask|22.080|29.960|35.69%|
CBT|11:35:33|CINC|Ask|31.240|43.500|39.24%|
SMS|11:35:34|CINC|Ask|15.090|20.000|32.54%|
UXI|11:35:34|CINC|Ask|35.220|56.000|59.00%|
NQ|11:35:34|CINC|Ask|6.590|9.000|36.57%|
LNC.PR|11:35:34|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:35:34|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:35:34|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:35:34|NQEX|Ask|575.680|800.870|39.12%|
SPR|11:35:34|CINC|Ask|15.700|22.000|40.13%|
ALR.PR.B|11:35:34|EDGX|Ask|226.900|300.000|32.22%|
TRID|11:35:34|CINC|Ask|0.500|0.700|40.08%|
LVL|11:35:34|CINC|Bid|13.260|8.080|39.06%|
HMPR|11:35:34|CINC|Ask|7.390|11.280|52.64%|
PVFC|11:35:34|PACF|Ask|1.510|2.160|43.05%|
TTMI|11:35:34|CINC|Ask|10.020|15.830|57.98%|
EQU|11:35:35|EDGX|Ask|5.020|6.730|34.06%|
NQ|11:35:35|CINC|Ask|6.590|9.000|36.57%|
JCI.PR.Z|11:35:35|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:35:35|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:35:35|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:35:35|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:35:35|NQEX|Ask|166.650|281.600|68.98%|
PVFC|11:35:35|PACF|Ask|1.510|2.160|43.05%|
HMPR|11:35:35|CINC|Ask|7.390|11.280|52.64%|
SOA.WS|11:35:35|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:35:35|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:35:35|EDGX|Bid|0.820|0.520|36.59%|
EWSM|11:35:35|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:35:35|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:35:35|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:35:35|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:35:35|NQEX|Bid|26.240|17.790|32.20%|
EWSM|11:35:35|NQEX|Bid|26.240|17.790|32.20%|
MED|11:35:35|BOST|Bid|15.830|5.880|62.86%|
IYM|11:35:35|CINC|Ask|65.330|87.000|33.17%|
IYM|11:35:35|CINC|Ask|65.340|87.000|33.15%|
IYM|11:35:35|CINC|Ask|65.340|87.000|33.15%|
IYM|11:35:35|CINC|Ask|65.340|87.000|33.15%|
RSU|11:35:35|CINC|Ask|34.860|46.650|33.82%|
AWI|11:35:35|CINC|Ask|33.190|50.580|52.40%|
IYM|11:35:35|CINC|Ask|65.330|87.000|33.17%|
FRP|11:35:35|CINC|Ask|5.360|10.770|100.93%|
PGF|11:35:35|BOST|Bid|15.690|10.030|36.07%|
PGF|11:35:35|BOST|Bid|15.690|10.030|36.07%|
PGF|11:35:35|BOST|Bid|15.690|10.030|36.07%|
PHF|11:35:35|CINC|Bid|8.800|3.370|61.70%|
IVO|11:35:35|CINC|Ask|19.680|26.000|32.11%|
IYM|11:35:35|CINC|Ask|65.340|87.000|33.15%|
PGF|11:35:36|BOST|Bid|15.680|10.030|36.03%|
NAV.PR.D|11:35:36|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:35:36|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:35:36|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:35:36|NQEX|Ask|12.860|18.880|46.81%|
THTI|11:35:36|PACF|Ask|2.810|3.800|35.23%|
AWAY|11:35:36|EDGX|Ask|32.120|54.800|70.61%|
VITC|11:35:36|EDGX|Ask|5.030|9.500|88.87%|
WIFI|11:35:36|CINC|Ask|7.130|9.750|36.75%|
RBS.PR.N|11:35:36|PACF|Bid|11.920|6.000|49.66%|
FRP|11:35:36|CINC|Ask|5.350|10.770|101.31%|
NBIX|11:35:36|BATY|Ask|6.400|16.400|156.25%|
IYM|11:35:36|CINC|Ask|65.350|87.000|33.13%|
NBIX|11:35:36|BATY|Ask|6.400|16.400|156.25%|
RSU|11:35:36|CINC|Ask|34.870|46.650|33.78%|
IYM|11:35:36|CINC|Ask|65.350|87.000|33.13%|
IYM|11:35:36|CINC|Ask|65.350|87.000|33.13%|
VRS|11:35:36|PACF|Ask|2.050|4.250|107.32%|
USAT|11:35:36|CINC|Ask|1.390|2.300|65.47%|
IYM|11:35:36|CINC|Ask|65.360|87.000|33.11%|
USATZ|11:35:36|EDGX|Ask|0.700|1.490|112.86%|
WIFI|11:35:36|CINC|Ask|7.130|9.750|36.75%|
BAC.PR.L|11:35:37|EDGX|Bid|757.570|58.000|92.34%|
RCI|11:35:37|CINC|Bid|35.420|21.000|40.71%|
CWB|11:35:37|CINC|Bid|36.610|18.000|50.83%|
EZU|11:35:37|CINC|Ask|30.360|42.000|38.34%|
CWB|11:35:37|CINC|Bid|36.610|18.000|50.83%|
INSM|11:35:37|CINC|Ask|3.390|5.680|67.55%|
ALR.PR.B|11:35:37|EDGX|Ask|226.780|300.000|32.29%|
LNC.PR|11:35:37|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:37|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:37|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:35:37|NQEX|Ask|575.840|801.070|39.11%|
ALR.PR.B|11:35:37|EDGX|Ask|226.780|300.000|32.29%|
FDML|11:35:37|CINC|Bid|15.310|10.000|34.68%|
FMS.PR|11:35:37|NQEX|Ask|59.100|79.360|34.28%|
FMS.PR|11:35:37|NQEX|Ask|59.100|79.360|34.28%|
FMS.PR|11:35:37|NQEX|Ask|59.100|79.360|34.28%|
FMS.PR|11:35:37|NQEX|Ask|59.100|79.360|34.28%|
FMS.PR|11:35:37|NQEX|Ask|59.100|79.360|34.28%|
FMS.PR|11:35:37|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:37|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:37|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:37|NQEX|Ask|55.100|74.360|34.95%|
FMS.PR|11:35:37|NQEX|Ask|55.100|74.360|34.95%|
GM.WS.A|11:35:37|EDGX|Bid|16.060|0.020|99.88%|
NBIX|11:35:37|BATY|Ask|6.400|16.400|156.25%|
SNHY|11:35:37|CINC|Ask|24.000|34.760|44.83%|
PGF|11:35:37|BOST|Bid|15.680|10.030|36.03%|
FRP|11:35:38|EDGX|Ask|5.350|8.280|54.77%|
JCI.PR.Z|11:35:38|NQEX|Ask|166.690|222.910|33.73%|
JCI.PR.Z|11:35:38|NQEX|Ask|166.690|222.910|33.73%|
JCI.PR.Z|11:35:38|NQEX|Ask|166.690|222.910|33.73%|
JCI.PR.Z|11:35:38|NQEX|Ask|166.690|222.910|33.73%|
JCI.PR.Z|11:35:38|NQEX|Ask|166.690|222.910|33.73%|
EZU|11:35:38|CINC|Ask|30.360|42.000|38.34%|
CWB|11:35:38|CINC|Bid|36.610|18.000|50.83%|
FSCI|11:35:38|EDGX|Bid|27.000|3.000|88.89%|
MED|11:35:38|BOST|Bid|15.830|5.880|62.86%|
PGF|11:35:38|BOST|Bid|15.670|10.030|35.99%|
XTXI|11:35:38|CINC|Ask|9.840|13.140|33.54%|
CWB|11:35:38|CINC|Bid|36.610|18.000|50.83%|
PGF|11:35:38|BOST|Bid|15.670|10.030|35.99%|
CWB|11:35:38|CINC|Bid|36.610|18.000|50.83%|
EZU|11:35:38|CINC|Ask|30.360|42.000|38.34%|
CWB|11:35:38|CINC|Bid|36.610|18.000|50.83%|
DBO|11:35:38|EDGX|Ask|25.440|34.000|33.65%|
CWB|11:35:38|CINC|Bid|36.610|18.000|50.83%|
EZU|11:35:38|CINC|Ask|30.360|42.000|38.34%|
NAV.PR.D|11:35:39|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:35:39|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:35:39|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:35:39|NQEX|Ask|12.650|16.960|34.07%|
EZU|11:35:39|CINC|Ask|30.360|42.000|38.34%|
GRA|11:35:39|CINC|Ask|38.540|52.520|36.27%|
USATZ|11:35:39|EDGX|Ask|0.700|1.490|112.86%|
FLY|11:35:40|CINC|Bid|10.200|4.000|60.78%|
GIFI|11:35:40|CINC|Ask|24.240|50.000|106.27%|
FLY|11:35:40|CINC|Bid|10.200|4.000|60.78%|
FDML|11:35:40|CINC|Bid|15.360|10.000|34.90%|
FDML|11:35:40|CINC|Ask|15.450|26.000|68.28%|
JOBS|11:35:40|CINC|Ask|52.730|70.000|32.75%|
MELA|11:35:40|CINC|Ask|1.950|2.900|48.72%|
NBIX|11:35:40|BATY|Ask|6.390|16.400|156.65%|
MELA|11:35:40|CINC|Ask|1.950|2.900|48.72%|
NBIX|11:35:40|BATY|Ask|6.390|16.400|156.65%|
MELA|11:35:40|CINC|Ask|1.950|2.900|48.72%|
CWB|11:35:40|CINC|Bid|36.610|18.000|50.83%|
FDML|11:35:40|CINC|Bid|15.360|10.000|34.90%|
FELE|11:35:40|CINC|Ask|41.870|78.000|86.29%|
VRS|11:35:40|PACF|Ask|2.050|4.250|107.32%|
DBO|11:35:40|EDGX|Ask|25.430|34.000|33.70%|
DBO|11:35:40|EDGX|Ask|25.430|34.000|33.70%|
PGF|11:35:40|BOST|Bid|15.670|10.030|35.99%|
NEWL|11:35:41|PACF|Bid|1.040|0.600|42.31%|
ALR.PR.B|11:35:41|EDGX|Ask|226.720|300.000|32.32%|
GTU|11:35:41|CINC|Ask|67.330|131.000|94.56%|
IVO|11:35:41|CINC|Ask|19.680|26.000|32.11%|
SMS|11:35:42|CINC|Ask|15.090|20.000|32.54%|
GTU|11:35:42|EDGX|Ask|67.330|166.000|146.55%|
BAA|11:35:42|CINC|Bid|3.810|1.680|55.91%|
BAA|11:35:42|CINC|Bid|3.810|1.680|55.91%|
BAA|11:35:42|CINC|Bid|3.800|1.680|55.79%|
BAA|11:35:42|CINC|Bid|3.800|1.680|55.79%|
GTU|11:35:42|EDGX|Ask|67.330|166.000|146.55%|
EWSM|11:35:42|NQEX|Ask|26.440|35.900|35.78%|
EWSM|11:35:42|NQEX|Ask|26.440|35.900|35.78%|
EWSM|11:35:42|NQEX|Ask|26.440|35.900|35.78%|
EWSM|11:35:42|NQEX|Ask|26.440|35.900|35.78%|
EWSM|11:35:42|NQEX|Ask|26.440|35.900|35.78%|
EWSM|11:35:42|NQEX|Ask|26.440|35.900|35.78%|
GTU|11:35:42|EDGX|Ask|67.330|166.000|146.55%|
BAA.WS|11:35:42|PACF|Bid|1.570|0.880|43.95%|
SMS|11:35:42|CINC|Ask|15.090|20.000|32.54%|
PGF|11:35:42|BOST|Bid|15.670|10.030|35.99%|
PGF|11:35:42|BOST|Bid|15.680|10.030|36.03%|
IVO|11:35:42|CINC|Ask|19.680|26.000|32.11%|
FRP|11:35:42|CINC|Ask|5.340|10.770|101.69%|
DBO|11:35:42|EDGX|Ask|25.430|34.000|33.70%|
KUN|11:35:43|PACF|Ask|0.580|1.990|243.10%|
GTU|11:35:43|EDGX|Ask|67.330|166.000|146.55%|
PGF|11:35:43|BOST|Bid|15.680|10.030|36.03%|
GMLP|11:35:43|CINC|Bid|23.130|14.140|38.87%|
KONE|11:35:43|PACF|Bid|1.110|0.700|36.94%|
GMLP|11:35:43|CINC|Bid|23.090|14.140|38.76%|
PHC|11:35:43|PACF|Ask|2.240|3.200|42.86%|
PHC|11:35:43|PACF|Ask|2.240|3.200|42.86%|
GTU|11:35:43|CINC|Ask|67.330|131.000|94.56%|
KUN|11:35:43|PACF|Ask|0.580|1.990|243.10%|
RSU|11:35:43|CINC|Ask|34.850|46.650|33.86%|
DBO|11:35:43|EDGX|Ask|25.430|34.000|33.70%|
FRP|11:35:43|CINC|Ask|5.330|10.770|102.06%|
RSU|11:35:43|CINC|Ask|34.870|46.650|33.78%|
DBO|11:35:43|EDGX|Ask|25.420|34.000|33.75%|
CWB|11:35:43|CINC|Bid|36.610|18.000|50.83%|
EZU|11:35:43|CINC|Ask|30.360|42.000|38.34%|
GMLP|11:35:43|CINC|Bid|23.110|14.140|38.81%|
DCA|11:35:43|CINC|Ask|3.260|4.370|34.05%|
MTRN|11:35:43|CINC|Ask|28.250|38.000|34.51%|
GTU|11:35:44|CINC|Ask|67.330|131.000|94.56%|
GTU|11:35:44|EDGX|Ask|67.330|166.000|146.55%|
CWB|11:35:44|CINC|Bid|36.610|18.000|50.83%|
GTU|11:35:44|EDGX|Ask|67.330|166.000|146.55%|
SPWRB|11:35:44|CINC|Ask|12.040|17.000|41.20%|
ALR.PR.B|11:35:44|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:35:44|EDGX|Ask|226.720|300.000|32.32%|
MED|11:35:44|BOST|Bid|15.830|5.880|62.86%|
BAA|11:35:44|CINC|Bid|3.790|1.680|55.67%|
BAA|11:35:44|CINC|Bid|3.790|1.680|55.67%|
DBO|11:35:44|EDGX|Ask|25.420|34.000|33.75%|
CWB|11:35:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:44|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:44|CINC|Bid|36.610|18.000|50.83%|
IVO|11:35:45|CINC|Ask|19.690|26.000|32.05%|
NAV.PR.D|11:35:45|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:35:45|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:35:45|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:35:45|NQEX|Ask|12.860|18.880|46.81%|
IRDMU|11:35:45|NQEX|Ask|11.310|15.670|38.55%|
JOBS|11:35:45|CINC|Ask|52.810|70.000|32.55%|
PVFC|11:35:45|PACF|Ask|1.510|2.160|43.05%|
DBO|11:35:45|EDGX|Ask|25.430|34.000|33.70%|
BAA|11:35:45|CINC|Bid|3.790|1.680|55.67%|
NVR|11:35:45|EDGX|Bid|617.470|320.000|48.18%|
RSU|11:35:46|CINC|Ask|34.880|46.650|33.74%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
HOVNP|11:35:46|PACF|Ask|3.920|5.250|33.93%|
RSU|11:35:46|CINC|Ask|34.880|46.650|33.74%|
VRS|11:35:46|PACF|Ask|2.050|4.250|107.32%|
EROCW|11:35:46|PACF|Bid|3.160|1.940|38.61%|
JCI.PR.Z|11:35:46|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:35:46|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:35:46|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:35:46|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:35:46|NQEX|Ask|174.190|281.600|61.66%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:35:46|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:46|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:46|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:46|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:46|NQEX|Ask|166.690|222.960|33.76%|
RSU|11:35:46|CINC|Ask|34.880|46.650|33.74%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
HOVNP|11:35:46|PACF|Ask|3.920|5.250|33.93%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
VRML|11:35:46|BATY|Bid|2.730|1.330|51.28%|
VRML|11:35:46|BATY|Ask|2.770|4.170|50.54%|
RSU|11:35:46|CINC|Ask|34.880|46.650|33.74%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:46|CINC|Bid|36.610|18.000|50.83%|
QIHU|11:35:47|BOST|Ask|17.970|30.000|66.94%|
SOA.WS|11:35:47|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:35:47|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:35:47|EDGX|Bid|0.820|0.520|36.59%|
MFLA|11:35:47|NQEX|Ask|116.260|217.520|87.10%|
MFLA|11:35:47|NQEX|Ask|111.540|148.810|33.41%|
MFLA|11:35:47|NQEX|Ask|111.540|148.810|33.41%|
MFLA|11:35:47|NQEX|Ask|111.540|148.810|33.41%|
MFLA|11:35:47|NQEX|Ask|111.540|148.810|33.41%|
MFLA|11:35:47|NQEX|Ask|111.540|148.810|33.41%|
MFLA|11:35:47|NQEX|Ask|111.540|148.810|33.41%|
MFLA|11:35:47|NQEX|Ask|111.540|148.810|33.41%|
MFLA|11:35:47|NQEX|Ask|111.540|217.520|95.02%|
FRP|11:35:47|EDGX|Ask|5.320|8.280|55.64%|
SOA|11:35:47|CINC|Ask|16.020|24.000|49.81%|
MFLA|11:35:47|NQEX|Ask|92.160|142.770|54.92%|
MFLA|11:35:47|NQEX|Ask|92.160|142.770|54.92%|
MFLA|11:35:47|NQEX|Ask|92.160|142.770|54.92%|
MFLA|11:35:47|NQEX|Ask|92.160|142.770|54.92%|
MFLA|11:35:47|NQEX|Ask|92.160|142.770|54.92%|
MFLA|11:35:47|NQEX|Ask|92.160|142.770|54.92%|
MFLA|11:35:47|NQEX|Ask|92.160|142.770|54.92%|
MFLA|11:35:47|NQEX|Ask|92.160|217.520|136.02%|
MFSA|11:35:47|CBOE|Ask|104.620|143.770|37.42%|
MFSA|11:35:47|CBOE|Ask|104.620|148.080|41.54%|
MFLA|11:35:47|CBOE|Ask|92.160|136.330|47.93%|
IBI|11:35:47|EDGX|Ask|14.550|22.000|51.20%|
ZA|11:35:47|PACF|Bid|2.500|1.560|37.60%|
BAA|11:35:47|CINC|Bid|3.800|1.680|55.79%|
MFSA|11:35:47|CBOE|Ask|104.620|148.080|41.54%|
NEWL|11:35:47|PACF|Ask|1.080|1.440|33.33%|
LCUT|11:35:48|EDGX|Ask|10.740|18.000|67.60%|
ULGX|11:35:48|PACF|Ask|0.860|2.990|247.67%|
ZANE|11:35:48|EDGX|Bid|0.450|0.010|97.78%|
RSU|11:35:48|CINC|Ask|34.900|46.650|33.67%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
FWDD|11:35:48|NQEX|Ask|22.090|29.960|35.63%|
EZU|11:35:48|CINC|Ask|30.370|42.000|38.29%|
PBI.PR|11:35:48|NQEX|Bid|275.000|0.010|100.00%|
CWB|11:35:48|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|11:35:48|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:35:48|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:35:48|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:35:48|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:35:48|NQEX|Bid|286.890|0.010|100.00%|
FSTR|11:35:48|EDGX|Ask|18.720|39.980|113.57%|
LNC.PR|11:35:48|NQEX|Ask|651.160|897.070|37.76%|
LNC.PR|11:35:48|NQEX|Ask|651.160|897.070|37.76%|
LNC.PR|11:35:48|NQEX|Ask|651.160|897.070|37.76%|
LNC.PR|11:35:48|NQEX|Ask|651.160|897.070|37.76%|
LNC.PR|11:35:48|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:48|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:48|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:48|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:48|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:35:48|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:35:48|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:35:48|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:35:48|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:35:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:35:48|NQEX|Ask|576.160|801.480|39.11%|
MTRN|11:35:48|CINC|Ask|28.320|38.000|34.18%|
GLNG|11:35:48|CINC|Ask|29.440|40.660|38.11%|
RSU|11:35:49|CINC|Ask|34.890|46.650|33.71%|
RSU|11:35:49|CINC|Ask|34.890|46.650|33.71%|
NJ|11:35:49|EDGX|Bid|22.150|10.000|54.85%|
AWAY|11:35:49|EDGX|Ask|32.120|54.800|70.61%|
CWB|11:35:49|CINC|Bid|36.610|18.000|50.83%|
ALR.PR.B|11:35:49|EDGX|Ask|226.720|300.000|32.32%|
JCI.PR.Z|11:35:49|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:49|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:49|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:49|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:49|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:35:49|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:49|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:49|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:49|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:35:49|NQEX|Ask|166.740|223.020|33.75%|
RSU|11:35:49|CINC|Ask|34.890|46.650|33.71%|
VGK|11:35:49|CINC|Ask|44.050|66.000|49.83%|
VGK|11:35:49|CINC|Ask|44.050|66.000|49.83%|
LRY|11:35:49|BATY|Ask|28.150|38.140|35.49%|
EZU|11:35:49|CINC|Ask|30.370|42.000|38.29%|
RTLA|11:35:49|PACF|Ask|43.550|60.730|39.45%|
STRL|11:35:49|EDGX|Ask|11.660|18.000|54.37%|
GLNG|11:35:49|CINC|Ask|29.430|40.660|38.16%|
GRA|11:35:50|CINC|Ask|38.570|52.520|36.17%|
SOA.WS|11:35:50|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:35:50|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:35:50|EDGX|Bid|0.820|0.520|36.59%|
FWDD|11:35:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:50|NQEX|Bid|21.990|14.890|32.29%|
FWDD|11:35:50|NQEX|Bid|21.990|14.890|32.29%|
GRA|11:35:50|CINC|Ask|38.570|52.520|36.17%|
LFL|11:35:50|CINC|Ask|22.520|31.000|37.66%|
WTI|11:35:50|CINC|Ask|19.870|29.300|47.46%|
DTG|11:35:50|EDGX|Bid|63.020|10.510|83.32%|
CWB|11:35:50|CINC|Bid|36.610|18.000|50.83%|
FFKY|11:35:50|PACF|Ask|2.300|3.730|62.17%|
CWB|11:35:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:35:51|CINC|Bid|36.610|18.000|50.83%|
RSU|11:35:51|CINC|Ask|34.890|46.650|33.71%|
RSU|11:35:51|CINC|Ask|34.880|46.650|33.74%|
BAB|11:35:51|EDGE|Ask|26.330|38.140|44.85%|
IMO|11:35:51|EDGX|Ask|39.100|53.000|35.55%|
MELA|11:35:51|CINC|Ask|1.940|2.900|49.48%|
ZA|11:35:51|PACF|Bid|2.500|1.560|37.60%|
VRS|11:35:51|PACF|Ask|2.050|4.250|107.32%|
MELA|11:35:51|CINC|Ask|1.950|2.900|48.72%|
MELA|11:35:51|CINC|Ask|1.950|2.900|48.72%|
MELA|11:35:51|CINC|Ask|1.950|2.900|48.72%|
NEWL|11:35:51|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:35:51|PACF|Ask|1.080|1.440|33.33%|
NEWL|11:35:51|PACF|Bid|1.040|0.600|42.31%|
MELA|11:35:51|CINC|Ask|1.950|2.900|48.72%|
EZU|11:35:52|CINC|Ask|30.370|42.000|38.29%|
STRL|11:35:52|EDGX|Ask|11.660|18.000|54.37%|
RSU|11:35:52|CINC|Ask|34.880|46.650|33.74%|
SFUN|11:35:52|CINC|Ask|17.940|25.000|39.35%|
SFUN|11:35:52|CINC|Ask|17.940|25.000|39.35%|
NVR|11:35:52|EDGX|Bid|617.450|320.000|48.17%|
JCI.PR.Z|11:35:52|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:52|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:52|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:52|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:35:52|NQEX|Ask|166.690|222.960|33.76%|
RBCN|11:35:52|BOST|Bid|12.210|2.220|81.82%|
RBCN|11:35:52|BOST|Bid|12.210|2.220|81.82%|
CCIX|11:35:52|EDGX|Ask|9.780|15.860|62.17%|
ASEI|11:35:52|EDGX|Ask|57.110|95.000|66.35%|
EMMS|11:35:52|PACF|Ask|0.780|1.080|38.46%|
RIT|11:35:52|CINC|Ask|8.430|24.300|188.26%|
KUN|11:35:53|PACF|Ask|0.580|1.990|243.10%|
PHC|11:35:53|PACF|Ask|2.240|3.200|42.86%|
PHC|11:35:53|PACF|Ask|2.240|3.200|42.86%|
KONE|11:35:53|PACF|Bid|1.110|0.700|36.94%|
MTRN|11:35:53|CINC|Ask|28.320|38.000|34.18%|
ASEI|11:35:53|EDGX|Ask|57.100|95.000|66.37%|
KUN|11:35:53|PACF|Ask|0.580|1.990|243.10%|
RSU|11:35:53|CINC|Ask|34.880|46.650|33.74%|
RSU|11:35:53|CINC|Ask|34.880|46.650|33.74%|
RSU|11:35:53|CINC|Ask|34.880|46.650|33.74%|
MED|11:35:54|BOST|Bid|15.830|5.880|62.86%|
ALR.PR.B|11:35:54|EDGX|Ask|226.720|300.000|32.32%|
LRY|11:35:54|BATY|Ask|28.160|38.140|35.44%|
LRY|11:35:54|BATY|Ask|28.160|38.140|35.44%|
RSU|11:35:54|CINC|Ask|34.890|46.650|33.71%|
EQU|11:35:54|EDGX|Ask|5.020|6.730|34.06%|
FALC|11:35:54|CINC|Ask|3.600|5.000|38.89%|
LRY|11:35:54|BATY|Ask|28.160|38.140|35.44%|
CENT|11:35:54|EDGX|Ask|7.570|10.900|43.99%|
JJT|11:35:54|EDGX|Ask|52.880|81.180|53.52%|
VRS|11:35:55|PACF|Ask|2.050|4.250|107.32%|
RSU|11:35:55|CINC|Ask|34.890|46.650|33.71%|
WTI|11:35:55|CINC|Ask|19.910|29.300|47.16%|
GLNG|11:35:55|CINC|Ask|29.400|40.660|38.30%|
AMRS|11:35:55|CINC|Ask|20.050|26.500|32.17%|
IYM|11:35:55|CINC|Ask|65.330|87.000|33.17%|
SOA.WS|11:35:55|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:35:55|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:35:55|EDGX|Bid|0.820|0.520|36.59%|
CWB|11:35:56|CINC|Bid|36.610|18.000|50.83%|
JJT|11:35:56|EDGX|Ask|52.860|81.180|53.58%|
SOA|11:35:56|CINC|Ask|16.010|24.000|49.91%|
HTZ|11:35:56|CINC|Ask|10.770|16.740|55.43%|
PVFC|11:35:56|PACF|Ask|1.510|2.160|43.05%|
EZU|11:35:56|CINC|Ask|30.360|42.000|38.34%|
RBS.PR.L|11:35:57|EDGX|Ask|14.280|18.970|32.84%|
CCIX|11:35:57|EDGX|Ask|9.780|15.860|62.17%|
INUV|11:35:57|PACF|Ask|1.550|4.000|158.06%|
INUV|11:35:57|PACF|Ask|1.550|4.000|158.06%|
TGAL|11:35:58|PACF|Bid|2.460|1.510|38.62%|
EAG|11:35:58|PACF|Ask|0.110|0.200|81.82%|
RBCN|11:35:58|BOST|Bid|12.220|2.220|81.83%|
EONC|11:35:58|BATS|Ask|1.650|2.180|32.12%|
RBCN|11:35:58|BOST|Bid|12.210|2.220|81.82%|
EONC|11:35:58|BATS|Ask|1.650|2.180|32.12%|
EONC|11:35:58|CINC|Ask|1.540|2.290|48.70%|
EONC|11:35:58|BATS|Ask|1.650|2.180|32.12%|
EONC|11:35:58|CINC|Ask|1.540|2.290|48.70%|
EONC|11:35:58|BATS|Ask|1.650|2.180|32.12%|
FSTR|11:35:58|EDGX|Ask|18.720|39.980|113.57%|
EONC|11:35:58|CINC|Ask|1.540|2.290|48.70%|
EONC|11:35:58|CINC|Ask|1.540|2.290|48.70%|
EONC|11:35:58|CINC|Ask|1.540|2.290|48.70%|
EONC|11:35:59|CINC|Ask|1.540|2.290|48.70%|
EONC|11:35:59|PACF|Ask|1.650|2.250|36.36%|
PHF|11:35:59|CINC|Bid|8.800|3.370|61.70%|
PHF|11:35:59|CINC|Bid|8.800|3.370|61.70%|
PHF|11:35:59|CINC|Bid|8.800|3.370|61.70%|
EONC|11:35:59|BATS|Ask|1.650|2.200|33.33%|
EONC|11:35:59|BATS|Ask|1.650|2.200|33.33%|
EONC|11:35:59|PACF|Ask|1.540|2.250|46.10%|
EONC|11:35:59|PACF|Ask|1.540|2.250|46.10%|
EONC|11:35:59|PACF|Ask|1.540|2.250|46.10%|
EONC|11:35:59|PACF|Ask|1.540|2.250|46.10%|
EONC|11:35:59|PACF|Ask|1.540|2.250|46.10%|
EONC|11:35:59|CINC|Ask|1.540|2.290|48.70%|
EONC|11:35:59|BATS|Ask|1.650|2.200|33.33%|
EONC|11:35:59|BATS|Ask|1.650|2.200|33.33%|
EONC|11:35:59|BATS|Ask|1.650|2.200|33.33%|
EONC|11:35:59|BATS|Ask|1.650|2.200|33.33%|
EONC|11:35:59|BATS|Ask|1.650|2.200|33.33%|
EONC|11:35:59|PACF|Ask|1.650|2.250|36.36%|
EONC|11:35:59|PACF|Ask|1.650|2.250|36.36%|
EONC|11:35:59|BATS|Ask|1.650|2.200|33.33%|
EONC|11:35:59|CINC|Ask|1.540|2.290|48.70%|
EONC|11:35:59|CINC|Ask|1.540|2.290|48.70%|
IBI|11:35:59|EDGX|Ask|14.530|22.000|51.41%|
PDFS|11:35:59|CINC|Ask|4.960|6.980|40.73%|
CWB|11:36:00|CINC|Bid|36.610|18.000|50.83%|
EONC|11:36:00|PACF|Ask|1.540|2.250|46.10%|
EONC|11:36:00|PACF|Ask|1.650|2.250|36.36%|
EONC|11:36:00|PACF|Ask|1.650|2.250|36.36%|
EONC|11:36:00|BATS|Ask|1.650|2.200|33.33%|
EONC|11:36:00|BATS|Ask|1.650|2.200|33.33%|
CGV|11:36:00|CINC|Ask|22.550|35.000|55.21%|
EONC|11:36:00|BATS|Ask|1.650|2.200|33.33%|
VRS|11:36:00|PACF|Ask|2.050|4.250|107.32%|
EONC|11:36:00|PACF|Ask|1.650|2.250|36.36%|
JCI.PR.Z|11:36:00|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:36:00|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:36:00|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:36:00|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:36:00|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:36:00|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:36:00|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:36:00|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:36:00|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:36:00|NQEX|Ask|166.600|222.840|33.76%|
PHF|11:36:01|CINC|Bid|8.800|3.370|61.70%|
PHF|11:36:01|CINC|Bid|8.800|3.370|61.70%|
EONC|11:36:01|PACF|Ask|1.650|2.250|36.36%|
PHF|11:36:01|CINC|Bid|8.800|3.370|61.70%|
LNC.PR|11:36:01|NQEX|Ask|625.840|897.480|43.40%|
LNC.PR|11:36:01|NQEX|Ask|625.840|897.480|43.40%|
LNC.PR|11:36:01|NQEX|Ask|625.840|897.480|43.40%|
LNC.PR|11:36:01|NQEX|Ask|625.840|897.480|43.40%|
LNC.PR|11:36:01|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:36:01|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:36:01|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:36:01|NQEX|Ask|575.840|801.070|39.11%|
EONC|11:36:01|PACF|Ask|1.650|2.250|36.36%|
VRS|11:36:01|PACF|Ask|2.050|4.250|107.32%|
CENT|11:36:01|EDGX|Ask|7.570|10.900|43.99%|
RSU|11:36:02|CINC|Ask|34.880|46.650|33.74%|
RSU|11:36:02|CINC|Ask|34.890|46.650|33.71%|
SNTA|11:36:02|CINC|Ask|3.820|5.250|37.43%|
SNTA|11:36:02|CINC|Ask|3.820|5.250|37.43%|
IYM|11:36:02|CINC|Ask|65.330|87.000|33.17%|
MFLA|11:36:02|NQEX|Ask|116.080|217.520|87.39%|
MFLA|11:36:02|NQEX|Ask|103.720|148.580|43.25%|
MFLA|11:36:02|NQEX|Ask|103.720|148.580|43.25%|
MFLA|11:36:02|NQEX|Ask|103.720|148.580|43.25%|
MFLA|11:36:02|NQEX|Ask|103.720|148.580|43.25%|
MFLA|11:36:02|NQEX|Ask|103.720|148.580|43.25%|
MFLA|11:36:02|NQEX|Ask|103.720|148.580|43.25%|
MFLA|11:36:02|NQEX|Ask|103.720|148.580|43.25%|
MFLA|11:36:02|NQEX|Ask|103.720|217.520|109.72%|
MFLA|11:36:02|NQEX|Ask|132.410|217.520|64.28%|
MFLA|11:36:02|NQEX|Ask|114.710|169.080|47.40%|
MFLA|11:36:02|NQEX|Ask|114.710|169.080|47.40%|
MFLA|11:36:02|NQEX|Ask|114.710|169.080|47.40%|
MFLA|11:36:02|NQEX|Ask|114.710|169.080|47.40%|
MFLA|11:36:02|NQEX|Ask|114.710|169.080|47.40%|
MFLA|11:36:02|NQEX|Ask|114.710|169.080|47.40%|
MFLA|11:36:02|NQEX|Ask|114.710|169.080|47.40%|
MFLA|11:36:02|NQEX|Ask|114.710|217.520|89.63%|
MFLA|11:36:02|NQEX|Ask|141.750|217.520|53.45%|
MFLA|11:36:02|NQEX|Ask|118.150|181.440|53.57%|
MFLA|11:36:02|NQEX|Ask|118.150|181.440|53.57%|
MFLA|11:36:02|NQEX|Ask|118.150|181.440|53.57%|
MFLA|11:36:02|NQEX|Ask|118.150|181.440|53.57%|
MFLA|11:36:02|NQEX|Ask|118.150|181.440|53.57%|
MFLA|11:36:02|NQEX|Ask|118.150|181.440|53.57%|
MFLA|11:36:02|NQEX|Ask|118.150|181.440|53.57%|
MFLA|11:36:02|NQEX|Ask|118.150|217.520|84.10%|
MFLA|11:36:02|NQEX|Ask|92.230|151.230|63.97%|
MFLA|11:36:02|NQEX|Ask|92.230|151.230|63.97%|
MFLA|11:36:02|NQEX|Ask|92.230|151.230|63.97%|
MFLA|11:36:02|NQEX|Ask|92.230|151.230|63.97%|
MFLA|11:36:02|NQEX|Ask|92.230|151.230|63.97%|
MFLA|11:36:02|NQEX|Ask|92.230|151.230|63.97%|
MFLA|11:36:02|NQEX|Ask|92.230|151.230|63.97%|
MFLA|11:36:02|NQEX|Ask|92.230|217.520|135.85%|
MFLA|11:36:02|CBOE|Ask|92.230|136.080|47.54%|
MFLA|11:36:02|CBOE|Ask|92.230|146.000|58.30%|
MFSA|11:36:02|CBOE|Ask|104.540|143.970|37.72%|
MFSA|11:36:02|CBOE|Ask|104.540|143.970|37.72%|
MFSA|11:36:02|CBOE|Ask|104.540|143.970|37.72%|
RSU|11:36:03|CINC|Ask|34.900|46.650|33.67%|
VRS|11:36:03|PACF|Ask|2.050|4.250|107.32%|
BONA|11:36:03|CINC|Ask|4.150|6.970|67.95%|
SOA.WS|11:36:03|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:36:03|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:36:03|EDGX|Bid|0.820|0.520|36.59%|
NEWL|11:36:03|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:36:03|PACF|Ask|1.080|1.440|33.33%|
RSU|11:36:03|CINC|Ask|34.890|46.650|33.71%|
RSU|11:36:03|CINC|Ask|34.890|46.650|33.71%|
PXQ|11:36:03|CINC|Ask|21.760|31.000|42.46%|
RSU|11:36:03|CINC|Ask|34.890|46.650|33.71%|
RSU|11:36:03|CINC|Ask|34.890|46.650|33.71%|
ZA|11:36:03|PACF|Bid|2.500|1.560|37.60%|
GIVN|11:36:03|CINC|Ask|17.070|22.840|33.80%|
EZU|11:36:03|CINC|Ask|30.360|42.000|38.34%|
KUN|11:36:03|PACF|Ask|0.580|1.990|243.10%|
JCI.PR.Z|11:36:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:36:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:36:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:36:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:36:03|NQEX|Ask|166.690|222.960|33.76%|
LNC.PR|11:36:04|NQEX|Ask|626.000|897.070|43.30%|
LNC.PR|11:36:04|NQEX|Ask|626.000|897.070|43.30%|
LNC.PR|11:36:04|NQEX|Ask|626.000|897.070|43.30%|
LNC.PR|11:36:04|NQEX|Ask|626.000|897.070|43.30%|
EPHE|11:36:04|CINC|Ask|24.420|38.000|55.61%|
RTLA|11:36:04|PACF|Ask|42.320|60.730|43.50%|
GRA|11:36:04|CINC|Ask|38.560|52.520|36.20%|
LNC.PR|11:36:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:36:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:36:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:36:04|NQEX|Ask|576.000|801.280|39.11%|
EZU|11:36:04|CINC|Ask|30.370|42.000|38.29%|
KUN|11:36:04|PACF|Ask|0.580|1.990|243.10%|
STRL|11:36:04|EDGX|Ask|11.770|18.000|52.93%|
PHC|11:36:04|PACF|Ask|2.240|3.200|42.86%|
PHC|11:36:04|PACF|Ask|2.240|3.200|42.86%|
KONE|11:36:04|PACF|Bid|1.110|0.700|36.94%|
GIVN|11:36:04|CINC|Ask|17.070|22.840|33.80%|
FFKY|11:36:04|PACF|Ask|2.300|3.730|62.17%|
NAV.PR.D|11:36:04|NQEX|Ask|12.850|16.970|32.06%|
NAV.PR.D|11:36:04|NQEX|Ask|12.850|16.970|32.06%|
NAV.PR.D|11:36:04|NQEX|Ask|12.850|16.970|32.06%|
NAV.PR.D|11:36:04|NQEX|Ask|12.850|16.970|32.06%|
PXQ|11:36:04|CINC|Ask|21.750|31.000|42.53%|
EZU|11:36:04|CINC|Ask|30.370|42.000|38.29%|
ZA|11:36:04|PACF|Bid|2.500|1.560|37.60%|
EZU|11:36:04|CINC|Ask|30.370|42.000|38.29%|
TRBR|11:36:05|PACF|Ask|1.270|3.000|136.22%|
EZU|11:36:05|CINC|Ask|30.370|42.000|38.29%|
BMTI|11:36:05|CINC|Ask|2.910|4.500|54.64%|
BMTI|11:36:05|CINC|Ask|2.910|4.500|54.64%|
EZU|11:36:05|CINC|Ask|30.370|42.000|38.29%|
TPC|11:36:05|CINC|Ask|12.310|19.400|57.60%|
STRL|11:36:05|EDGX|Ask|11.840|18.000|52.03%|
RSU|11:36:05|CINC|Ask|34.900|46.650|33.67%|
ZA|11:36:05|PACF|Bid|2.500|1.560|37.60%|
CWB|11:36:05|CINC|Bid|36.610|18.000|50.83%|
EZU|11:36:05|CINC|Ask|30.370|42.000|38.29%|
BMTI|11:36:05|CINC|Ask|2.900|4.500|55.17%|
ALR.PR.B|11:36:05|EDGX|Ask|226.720|300.000|32.32%|
VGK|11:36:05|CINC|Ask|44.060|66.000|49.80%|
ALR.PR.B|11:36:05|EDGX|Ask|226.780|300.000|32.29%|
CWB|11:36:06|CINC|Bid|36.610|18.000|50.83%|
JJT|11:36:06|EDGX|Ask|52.850|81.180|53.60%|
ZA|11:36:06|PACF|Bid|2.500|1.560|37.60%|
EZU|11:36:06|CINC|Ask|30.360|42.000|38.34%|
PVFC|11:36:06|PACF|Ask|1.510|2.160|43.05%|
EPHE|11:36:06|CINC|Ask|24.410|38.000|55.67%|
PVFC|11:36:06|PACF|Ask|1.510|2.160|43.05%|
TRID|11:36:06|CINC|Ask|0.500|0.700|40.03%|
GBE|11:36:06|CINC|Ask|0.480|9.970|1976.65%|
RSU|11:36:06|CINC|Ask|34.900|46.650|33.67%|
IYM|11:36:06|CINC|Ask|65.330|87.000|33.17%|
RSU|11:36:06|CINC|Ask|34.890|46.650|33.71%|
JCI.PR.Z|11:36:06|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:36:06|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:36:06|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:36:06|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:36:06|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:36:06|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:36:06|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:36:06|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:36:06|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:36:06|NQEX|Ask|166.690|222.960|33.76%|
STRL|11:36:07|EDGX|Ask|11.810|18.000|52.41%|
WRES|11:36:07|CINC|Ask|3.290|4.350|32.22%|
CWB|11:36:07|CINC|Bid|36.610|18.000|50.83%|
CWB|11:36:07|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:36:07|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:36:07|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:36:07|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:36:07|NQEX|Ask|576.160|801.480|39.11%|
RSU|11:36:07|CINC|Ask|34.870|46.650|33.78%|
NEWL|11:36:07|PACF|Bid|1.040|0.600|42.31%|
SOA.WS|11:36:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:36:07|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:36:07|EDGX|Bid|0.820|0.520|36.59%|
BAB|11:36:07|EDGE|Ask|26.310|38.140|44.96%|
NDN|11:36:07|CINC|Ask|17.330|30.000|73.11%|
MTRN|11:36:07|CINC|Ask|28.310|38.000|34.23%|
VRS|11:36:07|PACF|Ask|2.050|4.250|107.32%|
WTI|11:36:07|CINC|Ask|19.890|29.300|47.31%|
PBI.PR|11:36:07|NQEX|Bid|276.890|0.010|100.00%|
FWDD|11:36:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:36:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:36:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:36:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:36:07|NQEX|Bid|21.980|14.890|32.26%|
FWDD|11:36:07|NQEX|Bid|21.980|14.890|32.26%|
FWDI|11:36:07|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:36:07|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:36:07|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:36:07|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:36:07|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:36:07|NQEX|Ask|22.070|29.990|35.89%|
PBI.PR|11:36:07|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:36:07|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:36:07|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:36:07|NQEX|Ask|364.890|541.500|48.40%|
RSU|11:36:07|CINC|Ask|34.860|46.650|33.82%|
TTMI|11:36:07|CINC|Ask|10.030|15.830|57.83%|
PBI.PR|11:36:07|NQEX|Bid|286.720|0.010|100.00%|
TTMI|11:36:07|CINC|Ask|10.030|15.830|57.83%|
CCIX|11:36:07|EDGX|Ask|9.780|15.860|62.17%|
NAV.PR.D|11:36:07|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:36:07|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:36:07|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:36:07|NQEX|Ask|12.860|18.880|46.81%|
MED|11:36:08|BOST|Bid|15.830|5.880|62.86%|
MED|11:36:08|BOST|Bid|15.830|5.880|62.86%|
EEB|11:36:08|EDGX|Ask|38.120|58.030|52.23%|
VGK|11:36:08|CINC|Ask|44.040|66.000|49.86%|
IMO|11:36:08|EDGX|Ask|39.090|53.000|35.58%|
EONC|11:36:08|BATS|Ask|1.650|2.200|33.33%|
EONC|11:36:08|CINC|Ask|1.650|2.290|38.79%|
EONC|11:36:08|BATS|Ask|1.650|2.200|33.33%|
FWDD|11:36:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:08|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:08|NQEX|Ask|22.080|29.960|35.69%|
EONC|11:36:08|PACF|Ask|1.650|2.250|36.36%|
EONC|11:36:08|BATS|Ask|1.650|2.180|32.12%|
AMRS|11:36:08|CINC|Ask|20.030|26.500|32.30%|
EONC|11:36:08|PACF|Ask|1.540|2.250|46.10%|
RSU|11:36:08|CINC|Ask|34.850|46.650|33.86%|
RSU|11:36:08|CINC|Ask|34.850|46.650|33.86%|
EONC|11:36:08|PACF|Ask|1.540|2.250|46.10%|
EONC|11:36:08|PACF|Ask|1.540|2.250|46.10%|
ALR.PR.B|11:36:08|EDGX|Ask|226.720|300.000|32.32%|
TIII|11:36:09|PACF|Ask|1.950|2.630|34.87%|
TIII|11:36:09|PACF|Ask|1.950|2.630|34.87%|
TIII|11:36:09|PACF|Ask|1.940|2.630|35.57%|
VGK|11:36:09|CINC|Ask|44.040|66.000|49.86%|
AMRS|11:36:09|CINC|Ask|20.030|26.500|32.30%|
RSU|11:36:09|CINC|Ask|34.860|46.650|33.82%|
EONC|11:36:09|PACF|Ask|1.540|2.250|46.10%|
EONC|11:36:09|PACF|Ask|1.540|2.250|46.10%|
AIN|11:36:09|EDGX|Bid|21.640|0.010|99.95%|
FOC|11:36:09|BATS|Bid|26.580|16.640|37.40%|
DTG|11:36:09|EDGX|Bid|63.020|10.510|83.32%|
PVTB|11:36:09|BATY|Ask|9.680|19.670|103.20%|
CGV|11:36:09|EDGX|Ask|22.550|30.000|33.04%|
QQQ|11:36:09|CINC|Bid|52.080|24.150|53.63%|
DTG|11:36:09|EDGX|Bid|63.020|10.510|83.32%|
MED|11:36:09|BOST|Bid|15.830|5.870|62.92%|
HOVNP|11:36:09|PACF|Ask|3.910|5.250|34.27%|
QQQ|11:36:09|CINC|Bid|52.070|24.150|53.62%|
SQQQ|11:36:09|EDGE|Ask|31.280|41.320|32.10%|
SQQQ|11:36:09|EDGE|Ask|31.280|41.320|32.10%|
QQQ|11:36:09|CINC|Bid|52.080|24.150|53.63%|
ATLS|11:36:09|BATY|Bid|19.880|9.870|50.35%|
QQQ|11:36:09|CINC|Bid|52.070|24.150|53.62%|
WMH|11:36:09|BATS|Ask|39.360|52.440|33.23%|
COW|11:36:09|EDGE|Bid|30.160|20.220|32.96%|
COW|11:36:09|EDGE|Ask|30.220|40.240|33.16%|
WMH|11:36:09|BATS|Ask|39.360|52.440|33.23%|
BKR|11:36:09|EDGX|Ask|20.120|39.500|96.32%|
ACWI|11:36:09|CINC|Bid|41.500|17.170|58.63%|
COW|11:36:09|EDGE|Bid|30.160|20.220|32.96%|
COW|11:36:09|EDGE|Bid|30.160|20.220|32.96%|
COW|11:36:09|EDGE|Ask|30.220|40.230|33.12%|
COW|11:36:09|EDGE|Bid|30.160|20.220|32.96%|
AIN|11:36:09|EDGX|Bid|21.590|0.010|99.95%|
VGK|11:36:09|CINC|Ask|44.020|66.000|49.93%|
GLBC|11:36:09|CINC|Bid|28.650|9.840|65.65%|
HOVNP|11:36:09|PACF|Ask|3.910|5.250|34.27%|
HEES|11:36:09|CINC|Ask|10.010|14.950|49.35%|
AHS|11:36:09|CINC|Ask|5.920|8.890|50.17%|
MTRX|11:36:09|CINC|Ask|11.160|15.000|34.41%|
IVO|11:36:09|CINC|Ask|19.680|26.000|32.11%|
NQ|11:36:09|CINC|Ask|6.590|9.000|36.57%|
NQ|11:36:09|CINC|Ask|6.590|9.000|36.57%|
NFG|11:36:09|CINC|Ask|56.800|80.000|40.85%|
EXXI|11:36:09|CINC|Ask|23.740|32.400|36.48%|
IVO|11:36:09|CINC|Ask|19.690|26.000|32.05%|
CCBG|11:36:09|CINC|Ask|10.420|32.900|215.74%|
SNTA|11:36:09|CINC|Ask|3.840|5.250|36.72%|
VGK|11:36:09|CINC|Ask|44.020|66.000|49.93%|
DRC|11:36:09|CINC|Ask|38.970|57.000|46.27%|
ABBC|11:36:09|EDGX|Ask|8.550|11.990|40.23%|
VGK|11:36:09|CINC|Ask|44.020|66.000|49.93%|
KVHI|11:36:10|CINC|Ask|8.920|26.000|191.48%|
ACWI|11:36:10|CINC|Bid|41.530|17.170|58.66%|
JCI.PR.Z|11:36:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:10|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:36:10|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:36:10|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:36:10|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:36:10|NQEX|Ask|166.450|222.650|33.76%|
GLBC|11:36:10|CINC|Bid|28.650|9.840|65.65%|
VR|11:36:10|CINC|Bid|24.500|14.000|42.86%|
LNC.PR|11:36:10|NQEX|Ask|625.360|897.480|43.51%|
LNC.PR|11:36:10|NQEX|Ask|625.360|897.480|43.51%|
LNC.PR|11:36:10|NQEX|Ask|625.360|897.480|43.51%|
LNC.PR|11:36:10|NQEX|Ask|625.360|897.480|43.51%|
LNC.PR|11:36:10|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:10|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:10|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:10|NQEX|Ask|575.360|800.460|39.12%|
NFG|11:36:10|CINC|Ask|56.800|80.000|40.85%|
AHS|11:36:10|CINC|Ask|5.930|8.890|49.92%|
ULGX|11:36:10|PACF|Ask|0.860|2.990|247.67%|
DRC|11:36:10|CINC|Ask|38.970|57.000|46.27%|
FII|11:36:10|CINC|Ask|19.250|26.500|37.66%|
HHGP|11:36:10|CINC|Ask|4.950|6.900|39.39%|
IVO|11:36:10|CINC|Ask|19.670|26.000|32.18%|
PBI.PR|11:36:10|NQEX|Bid|275.000|0.010|100.00%|
EWSM|11:36:10|NQEX|Ask|26.430|38.050|43.97%|
EWSM|11:36:10|NQEX|Ask|26.430|38.050|43.97%|
EWSM|11:36:10|NQEX|Ask|26.430|38.050|43.97%|
EWSM|11:36:10|NQEX|Ask|26.430|38.050|43.97%|
EWSM|11:36:10|NQEX|Ask|26.430|38.050|43.97%|
EWSM|11:36:10|NQEX|Ask|26.430|38.050|43.97%|
EWSM|11:36:10|NQEX|Bid|26.200|9.520|63.66%|
EWSM|11:36:10|NQEX|Bid|26.200|9.520|63.66%|
EWSM|11:36:10|NQEX|Bid|26.200|9.520|63.66%|
EWSM|11:36:10|NQEX|Bid|26.200|9.520|63.66%|
EWSM|11:36:10|NQEX|Bid|26.200|9.520|63.66%|
EWSM|11:36:10|NQEX|Bid|26.200|9.520|63.66%|
NQ|11:36:10|CINC|Ask|6.590|9.000|36.57%|
FWDD|11:36:10|NQEX|Bid|21.930|14.890|32.10%|
FWDD|11:36:10|NQEX|Bid|21.930|14.890|32.10%|
FWDD|11:36:10|NQEX|Bid|21.930|14.890|32.10%|
FWDD|11:36:10|NQEX|Bid|21.930|14.890|32.10%|
FWDD|11:36:10|NQEX|Bid|21.930|14.890|32.10%|
FWDD|11:36:10|NQEX|Bid|21.930|14.890|32.10%|
NQ|11:36:10|CINC|Ask|6.590|9.000|36.57%|
FWDD|11:36:10|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:10|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:10|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:10|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:10|NQEX|Ask|22.080|29.960|35.69%|
FWDD|11:36:10|NQEX|Ask|22.080|29.960|35.69%|
PBI.PR|11:36:10|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|11:36:10|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:36:10|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:36:10|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:36:10|NQEX|Ask|364.720|541.290|48.41%|
CRNT|11:36:10|CINC|Ask|9.810|13.000|32.52%|
NAV.PR.D|11:36:10|NQEX|Ask|12.850|16.970|32.06%|
NAV.PR.D|11:36:10|NQEX|Ask|12.850|16.970|32.06%|
NAV.PR.D|11:36:10|NQEX|Ask|12.850|16.970|32.06%|
NAV.PR.D|11:36:10|NQEX|Ask|12.850|16.970|32.06%|
AIN|11:36:10|CINC|Bid|21.580|14.150|34.43%|
PGF|11:36:11|BOST|Bid|15.680|10.030|36.03%|
FMS.PR|11:36:11|NQEX|Ask|59.090|79.360|34.30%|
FMS.PR|11:36:11|NQEX|Ask|59.090|79.360|34.30%|
FMS.PR|11:36:11|NQEX|Ask|59.090|79.360|34.30%|
FMS.PR|11:36:11|NQEX|Ask|59.090|79.360|34.30%|
FMS.PR|11:36:11|NQEX|Ask|59.090|79.360|34.30%|
FMS.PR|11:36:11|NQEX|Ask|55.090|75.630|37.28%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:11|NQEX|Ask|55.090|74.350|34.96%|
UXI|11:36:11|CINC|Ask|35.170|56.000|59.23%|
SQQQ|11:36:11|EDGE|Ask|31.290|41.330|32.09%|
GRA|11:36:11|CINC|Ask|38.540|52.520|36.27%|
SOA|11:36:11|CINC|Ask|16.010|24.000|49.91%|
WMS|11:36:11|CINC|Ask|18.510|28.880|56.02%|
LRY|11:36:11|BATY|Ask|28.130|38.110|35.48%|
IYM|11:36:11|CINC|Ask|65.230|87.000|33.37%|
BAH|11:36:11|BATY|Bid|16.090|6.090|62.15%|
DGICB|11:36:11|EDGX|Ask|20.000|30.890|54.45%|
ALR.PR.B|11:36:11|EDGX|Ask|226.720|300.000|32.32%|
RP|11:36:11|CINC|Ask|20.420|28.000|37.12%|
RP|11:36:11|CINC|Ask|20.420|28.000|37.12%|
ALR.PR.B|11:36:11|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:36:11|EDGX|Ask|226.720|300.000|32.32%|
RBCN|11:36:12|BOST|Bid|12.210|2.220|81.82%|
IYM|11:36:12|CINC|Ask|65.250|87.000|33.33%|
FII|11:36:12|CINC|Ask|19.250|26.500|37.66%|
BML.PR.J|11:36:12|PHIL|Ask|13.730|18.210|32.63%|
IYM|11:36:12|CINC|Ask|65.250|87.000|33.33%|
DTG|11:36:12|EDGX|Bid|63.000|10.510|83.32%|
IYM|11:36:12|CINC|Ask|65.250|87.000|33.33%|
IYM|11:36:12|CINC|Ask|65.250|87.000|33.33%|
CCIX|11:36:12|EDGX|Ask|9.780|15.860|62.17%|
THTI|11:36:12|PACF|Ask|2.810|3.800|35.23%|
PCYC|11:36:12|CINC|Ask|9.080|13.000|43.17%|
GBX|11:36:12|CINC|Ask|14.120|24.600|74.22%|
IYM|11:36:13|CINC|Ask|65.250|87.000|33.33%|
LNC.PR|11:36:13|NQEX|Ask|575.200|896.460|55.85%|
LNC.PR|11:36:13|NQEX|Ask|575.200|896.460|55.85%|
LNC.PR|11:36:13|NQEX|Ask|575.200|896.460|55.85%|
LNC.PR|11:36:13|NQEX|Ask|575.200|896.460|55.85%|
LNC.PR|11:36:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:13|NQEX|Ask|575.200|800.250|39.13%|
GBX|11:36:13|CINC|Ask|14.130|24.600|74.10%|
GBX|11:36:13|CINC|Ask|14.130|24.600|74.10%|
JCI.PR.Z|11:36:14|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:36:14|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:36:14|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:36:14|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:36:14|NQEX|Ask|166.400|281.600|69.23%|
AHS|11:36:14|CINC|Ask|5.900|8.890|50.68%|
IMRS|11:36:14|EDGX|Bid|4.790|0.010|99.79%|
IYM|11:36:14|CINC|Ask|65.250|87.000|33.33%|
SOA.WS|11:36:14|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:36:14|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:36:14|EDGX|Bid|0.820|0.520|36.59%|
VGK|11:36:14|CINC|Ask|44.020|66.000|49.93%|
KUN|11:36:14|PACF|Ask|0.580|1.990|243.10%|
ICLN|11:36:14|EDGX|Ask|12.120|17.000|40.26%|
ASEI|11:36:14|EDGX|Ask|57.080|95.000|66.43%|
ENMD|11:36:14|PACF|Ask|1.300|2.570|97.69%|
ENMD|11:36:14|PACF|Ask|1.300|2.570|97.69%|
ARTNA|11:36:14|CINC|Ask|17.820|25.620|43.77%|
ARTNA|11:36:14|CINC|Ask|17.820|25.620|43.77%|
PHC|11:36:14|PACF|Ask|2.240|3.200|42.86%|
PHC|11:36:14|PACF|Ask|2.240|3.200|42.86%|
FMS.PR|11:36:14|NQEX|Ask|55.080|75.440|36.96%|
FMS.PR|11:36:14|NQEX|Ask|55.080|75.440|36.96%|
FMS.PR|11:36:14|NQEX|Ask|55.080|75.440|36.96%|
FMS.PR|11:36:14|NQEX|Ask|55.080|75.440|36.96%|
FMS.PR|11:36:14|NQEX|Ask|55.080|75.440|36.96%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
FMS.PR|11:36:14|NQEX|Ask|55.080|74.340|34.97%|
KONE|11:36:14|PACF|Bid|1.110|0.700|36.94%|
IYM|11:36:14|CINC|Ask|65.250|87.000|33.33%|
KUN|11:36:14|PACF|Ask|0.580|1.990|243.10%|
IYM|11:36:14|CINC|Ask|65.250|87.000|33.33%|
NDN|11:36:14|CINC|Ask|17.330|30.000|73.11%|
LRY|11:36:14|BATY|Ask|28.120|38.110|35.53%|
VGK|11:36:14|CINC|Ask|44.030|66.000|49.90%|
BAB|11:36:14|EDGE|Ask|26.310|38.140|44.96%|
CWB|11:36:14|CINC|Bid|36.610|18.000|50.83%|
CWB|11:36:15|CINC|Bid|36.610|18.000|50.83%|
QQQ|11:36:15|CINC|Bid|52.080|24.150|53.63%|
QQQ|11:36:15|CINC|Bid|52.080|24.150|53.63%|
CGV|11:36:15|EDGX|Ask|22.550|30.000|33.04%|
RDNT|11:36:15|EDGX|Ask|2.610|4.500|72.41%|
COW|11:36:15|EDGE|Bid|30.150|20.210|32.97%|
COW|11:36:15|EDGE|Bid|30.150|20.210|32.97%|
COW|11:36:15|EDGE|Ask|30.210|40.220|33.13%|
COW|11:36:15|EDGE|Bid|30.150|20.210|32.97%|
BAB|11:36:15|EDGE|Ask|26.310|38.140|44.96%|
GTU|11:36:15|EDGX|Ask|67.330|166.000|146.55%|
CENT|11:36:16|EDGX|Ask|7.570|10.900|43.99%|
QQQ|11:36:16|CINC|Bid|52.060|24.150|53.61%|
LNC.PR|11:36:16|NQEX|Ask|575.360|896.250|55.77%|
LNC.PR|11:36:16|NQEX|Ask|575.360|896.250|55.77%|
LNC.PR|11:36:16|NQEX|Ask|575.360|896.250|55.77%|
LNC.PR|11:36:16|NQEX|Ask|575.360|896.250|55.77%|
AWAY|11:36:16|EDGX|Ask|32.180|54.800|70.29%|
STRL|11:36:16|EDGX|Ask|11.700|18.000|53.85%|
MDR|11:36:16|CINC|Ask|12.990|17.500|34.72%|
CENT|11:36:16|EDGX|Ask|7.570|10.900|43.99%|
ALR.PR.B|11:36:16|EDGX|Ask|226.720|300.000|32.32%|
FPTB|11:36:16|CINC|Ask|11.170|16.100|44.14%|
GTU|11:36:16|CINC|Ask|67.330|131.000|94.56%|
MDR|11:36:16|CINC|Ask|12.990|17.500|34.72%|
MDR|11:36:16|CINC|Ask|12.990|17.500|34.72%|
PVFC|11:36:16|PACF|Ask|1.510|2.160|43.05%|
THTI|11:36:16|PACF|Ask|2.810|3.800|35.23%|
OCLS|11:36:16|PACF|Ask|1.280|1.750|36.72%|
GTU|11:36:16|EDGX|Ask|67.330|166.000|146.55%|
FPTB|11:36:16|CINC|Ask|11.170|16.100|44.14%|
JCI.PR.Z|11:36:17|NQEX|Ask|183.900|281.600|53.13%|
JCI.PR.Z|11:36:17|NQEX|Ask|183.900|281.600|53.13%|
JCI.PR.Z|11:36:17|NQEX|Ask|183.900|281.600|53.13%|
JCI.PR.Z|11:36:17|NQEX|Ask|183.900|281.600|53.13%|
JCI.PR.Z|11:36:17|NQEX|Ask|183.900|281.600|53.13%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
PVFC|11:36:17|PACF|Ask|1.510|2.160|43.05%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
JCI.PR.Z|11:36:17|NQEX|Ask|166.400|235.390|41.46%|
GTU|11:36:17|EDGX|Ask|67.330|166.000|146.55%|
GTU|11:36:17|CINC|Ask|67.330|131.000|94.56%|
DCIX|11:36:17|CINC|Ask|4.750|6.900|45.26%|
AUMN|11:36:17|EDGX|Ask|12.430|24.900|100.32%|
SOA.WS|11:36:17|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:36:17|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:36:17|EDGX|Bid|0.820|0.520|36.59%|
FMS.PR|11:36:17|NQEX|Ask|55.070|79.360|44.11%|
FMS.PR|11:36:17|NQEX|Ask|55.070|79.360|44.11%|
FMS.PR|11:36:17|NQEX|Ask|55.070|79.360|44.11%|
FMS.PR|11:36:17|NQEX|Ask|55.070|79.360|44.11%|
FMS.PR|11:36:17|NQEX|Ask|55.070|79.360|44.11%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
FMS.PR|11:36:17|NQEX|Ask|55.070|74.320|34.96%|
TECUA|11:36:17|EDGX|Ask|7.230|10.470|44.81%|
AIN|11:36:17|CINC|Bid|21.590|14.150|34.46%|
AIN|11:36:17|CINC|Bid|21.590|14.150|34.46%|
GTU|11:36:18|CINC|Ask|67.330|131.000|94.56%|
GTU|11:36:18|EDGX|Ask|67.330|166.000|146.55%|
TTMI|11:36:18|CINC|Ask|10.010|15.830|58.14%|
GTU|11:36:18|EDGX|Ask|67.330|166.000|146.55%|
JJT|11:36:18|EDGX|Ask|52.830|81.180|53.66%|
SOA|11:36:18|CINC|Ask|16.000|24.000|50.00%|
COW|11:36:18|EDGE|Bid|30.140|20.200|32.98%|
BFSB|11:36:18|PACF|Ask|0.850|1.150|35.29%|
AXN|11:36:19|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:36:19|PACF|Ask|0.620|1.250|101.61%|
BAB|11:36:19|EDGE|Ask|26.310|38.140|44.96%|
CWB|11:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:36:19|CINC|Bid|36.610|18.000|50.83%|
CWB|11:36:19|CINC|Bid|36.610|18.000|50.83%|
JJT|11:36:19|EDGX|Ask|52.700|81.180|54.04%|
JJT|11:36:19|EDGX|Ask|52.700|81.180|54.04%|
AXN|11:36:19|PACF|Ask|0.930|1.990|113.98%|
JJT|11:36:19|EDGX|Ask|52.690|81.180|54.07%|
ABCW|11:36:19|PACF|Ask|0.620|1.250|101.61%|
AVEO|11:36:19|BATY|Bid|15.470|5.480|64.58%|
AVEO|11:36:19|BATY|Bid|15.470|5.480|64.58%|
BMTI|11:36:19|CINC|Ask|2.890|4.500|55.71%|
BMTI|11:36:19|CINC|Ask|2.890|4.500|55.71%|
BMTI|11:36:19|CINC|Ask|2.880|4.500|56.25%|
BMTI|11:36:19|CINC|Ask|2.880|4.500|56.25%|
FLY|11:36:19|CINC|Bid|10.200|4.000|60.78%|
GTU|11:36:19|CINC|Ask|67.380|131.000|94.42%|
GTU|11:36:19|EDGX|Ask|67.380|166.000|146.36%|
HOVNP|11:36:20|PACF|Ask|3.910|5.250|34.27%|
AIN|11:36:20|EDGX|Bid|21.590|0.010|99.95%|
GTU|11:36:20|EDGX|Ask|67.380|166.000|146.36%|
GTU|11:36:20|EDGX|Ask|67.370|166.000|146.40%|
GTU|11:36:20|CINC|Ask|67.380|131.000|94.42%|
GTU|11:36:20|CINC|Ask|67.380|131.000|94.42%|
SPR|11:36:20|CINC|Ask|15.690|22.000|40.22%|
GTU|11:36:20|CINC|Ask|67.380|131.000|94.42%|
GTU|11:36:20|CINC|Ask|67.380|131.000|94.42%|
SPR|11:36:20|CINC|Ask|15.680|22.000|40.31%|
FMS.PR|11:36:20|NQEX|Ask|58.090|79.360|36.62%|
FMS.PR|11:36:20|NQEX|Ask|58.090|79.360|36.62%|
FMS.PR|11:36:20|NQEX|Ask|58.090|79.360|36.62%|
FMS.PR|11:36:20|NQEX|Ask|58.090|79.360|36.62%|
FMS.PR|11:36:20|NQEX|Ask|58.090|79.360|36.62%|
FMS.PR|11:36:20|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:20|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:20|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:20|NQEX|Ask|55.090|74.350|34.96%|
FMS.PR|11:36:20|NQEX|Ask|55.090|74.350|34.96%|
GTU|11:36:20|EDGX|Ask|67.370|166.000|146.40%|
GTU|11:36:20|EDGX|Ask|67.370|166.000|146.40%|
MTRN|11:36:20|CINC|Ask|28.300|38.000|34.28%|
MBND|11:36:20|CINC|Ask|3.180|4.700|47.80%|
ASEI|11:36:20|EDGX|Ask|57.080|95.000|66.43%|
GTU|11:36:20|CINC|Ask|67.370|131.000|94.45%|
GTU|11:36:20|CINC|Ask|67.380|131.000|94.42%|
EWSM|11:36:20|NQEX|Ask|26.420|35.850|35.69%|
EWSM|11:36:20|NQEX|Ask|26.420|35.850|35.69%|
EWSM|11:36:20|NQEX|Ask|26.420|35.850|35.69%|
EWSM|11:36:20|NQEX|Ask|26.420|35.850|35.69%|
EWSM|11:36:20|NQEX|Ask|26.420|35.850|35.69%|
EWSM|11:36:20|NQEX|Ask|26.420|35.850|35.69%|
CWB|11:36:21|CINC|Bid|36.610|18.000|50.83%|
VITC|11:36:21|EDGX|Ask|5.020|9.500|89.24%|
MBND|11:36:21|CINC|Ask|3.180|4.700|47.80%|
GTU|11:36:21|EDGX|Ask|67.380|166.000|146.36%|
GTU|11:36:21|EDGX|Ask|67.380|166.000|146.36%|
TPC|11:36:21|CINC|Ask|12.270|19.400|58.11%|
CWB|11:36:21|CINC|Bid|36.610|18.000|50.83%|
RBS.PR.L|11:36:21|EDGX|Ask|14.280|18.970|32.84%|
RBS.PR.L|11:36:21|EDGX|Ask|14.280|18.960|32.77%|
LPS|11:36:21|CINC|Ask|15.900|23.000|44.65%|
ASCA|11:36:21|BATY|Bid|20.250|10.270|49.28%|
RBS.PR.L|11:36:22|EDGX|Ask|14.270|18.970|32.94%|
GTU|11:36:22|CINC|Ask|67.380|131.000|94.42%|
AUMN|11:36:22|EDGX|Ask|12.430|24.900|100.32%|
EQU|11:36:22|EDGX|Ask|5.090|6.730|32.22%|
BAB|11:36:22|EDGE|Ask|26.310|38.140|44.96%|
USAT|11:36:22|CINC|Ask|1.400|2.300|64.29%|
ASCA|11:36:22|BATY|Bid|20.250|10.270|49.28%|
GRA|11:36:23|CINC|Ask|38.520|52.520|36.34%|
ASCA|11:36:23|BATY|Bid|20.250|10.270|49.28%|
FMS.PR|11:36:23|NQEX|Ask|55.080|79.360|44.08%|
FMS.PR|11:36:23|NQEX|Ask|55.080|79.360|44.08%|
FMS.PR|11:36:23|NQEX|Ask|55.080|79.360|44.08%|
FMS.PR|11:36:23|NQEX|Ask|55.080|79.360|44.08%|
FMS.PR|11:36:23|NQEX|Ask|55.080|79.360|44.08%|
BAB|11:36:23|EDGE|Ask|26.310|38.140|44.96%|
VLCCF|11:36:23|CINC|Ask|17.230|23.000|33.49%|
VRS|11:36:23|PACF|Ask|2.050|4.250|107.32%|
CWB|11:36:23|CINC|Bid|36.610|18.000|50.83%|
ASCA|11:36:23|BATY|Bid|20.250|10.270|49.28%|
ASCA|11:36:23|BATY|Bid|20.250|10.270|49.28%|
CWB|11:36:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:36:23|CINC|Bid|36.610|18.000|50.83%|
ASCA|11:36:23|BATY|Bid|20.250|10.270|49.28%|
ASCA|11:36:23|BATY|Bid|20.250|10.270|49.28%|
CCBG|11:36:24|CINC|Ask|10.420|32.900|215.74%|
ASCA|11:36:23|BATY|Bid|20.250|10.270|49.28%|
ASCA|11:36:24|BATY|Bid|20.250|10.270|49.28%|
ASCA|11:36:24|BATY|Bid|20.250|10.270|49.28%|
RP|11:36:24|CINC|Ask|20.460|28.000|36.85%|
RP|11:36:24|CINC|Ask|20.460|28.000|36.85%|
TRBR|11:36:24|PACF|Ask|1.270|3.000|136.22%|
PCX|11:36:24|BOST|Ask|13.000|25.000|92.31%|
SOA|11:36:24|CINC|Ask|16.010|24.000|49.91%|
FLY|11:36:24|CINC|Bid|10.150|4.000|60.59%|
CWB|11:36:24|CINC|Bid|36.610|18.000|50.83%|
GBX|11:36:24|CINC|Ask|14.130|24.600|74.10%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|235.390|35.32%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|235.390|35.32%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|235.390|35.32%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|235.390|35.32%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|235.390|35.32%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:36:24|NQEX|Ask|173.950|281.600|61.89%|
CWB|11:36:24|CINC|Bid|36.610|18.000|50.83%|
GBX|11:36:24|CINC|Ask|14.130|24.600|74.10%|
GBX|11:36:24|CINC|Ask|14.130|24.600|74.10%|
VLCCF|11:36:24|CINC|Ask|17.270|23.000|33.18%|
SOA.WS|11:36:24|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:36:24|EDGX|Ask|0.910|5.990|558.24%|
PBI.PR|11:36:24|NQEX|Bid|275.000|0.010|100.00%|
ZA|11:36:24|PACF|Bid|2.500|1.560|37.60%|
VRS|11:36:24|PACF|Ask|2.050|4.250|107.32%|
VRS|11:36:24|PACF|Ask|2.050|4.250|107.32%|
CWB|11:36:24|CINC|Bid|36.610|18.000|50.83%|
CWB|11:36:24|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|11:36:24|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:36:24|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:36:24|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:36:24|NQEX|Ask|393.890|544.000|38.11%|
LNC.PR|11:36:24|NQEX|Ask|575.520|896.460|55.77%|
LNC.PR|11:36:24|NQEX|Ask|575.520|896.460|55.77%|
LNC.PR|11:36:24|NQEX|Ask|575.520|896.460|55.77%|
LNC.PR|11:36:24|NQEX|Ask|575.520|896.460|55.77%|
CBT|11:36:24|CINC|Ask|31.210|43.500|39.38%|
PBI.PR|11:36:24|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:36:24|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:36:24|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|11:36:24|NQEX|Ask|364.890|504.170|38.17%|
SOA.WS|11:36:24|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|11:36:24|NQEX|Bid|286.720|0.010|100.00%|
AHS|11:36:24|CINC|Ask|5.920|8.890|50.17%|
NEWL|11:36:24|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:36:24|PACF|Ask|1.080|1.440|33.33%|
CWB|11:36:24|CINC|Bid|36.610|18.000|50.83%|
KUN|11:36:24|PACF|Ask|0.580|1.990|243.10%|
MOV|11:36:24|EDGX|Ask|12.630|18.020|42.68%|
CWB|11:36:24|CINC|Bid|36.610|18.000|50.83%|
WMS|11:36:24|CINC|Ask|18.510|28.880|56.02%|
KUN|11:36:24|PACF|Ask|0.580|1.990|243.10%|
PHC|11:36:24|PACF|Ask|2.240|3.200|42.86%|
PHC|11:36:24|PACF|Ask|2.240|3.200|42.86%|
SNTA|11:36:24|CINC|Ask|3.840|5.250|36.72%|
PGF|11:36:25|BOST|Bid|15.680|10.030|36.03%|
AHS|11:36:25|CINC|Ask|5.920|8.890|50.17%|
FDML|11:36:25|CINC|Bid|15.410|10.000|35.11%|
FDML|11:36:25|CINC|Ask|15.460|26.000|68.18%|
ATLS|11:36:25|BATY|Bid|19.880|9.880|50.30%|
ALR.PR.B|11:36:25|EDGX|Ask|226.720|300.000|32.32%|
JOBS|11:36:25|CINC|Ask|52.510|70.000|33.31%|
CGV|11:36:25|EDGX|Ask|22.550|30.000|33.04%|
ISTA|11:36:25|EDGX|Ask|4.230|6.300|48.94%|
ISTA|11:36:25|CINC|Bid|4.210|0.010|99.76%|
ISTA|11:36:25|CINC|Bid|4.210|0.010|99.76%|
ISTA|11:36:25|CINC|Bid|4.210|0.010|99.76%|
ISTA|11:36:25|CINC|Bid|4.210|0.010|99.76%|
ISTA|11:36:25|CINC|Ask|4.220|6.000|42.18%|
OCLS|11:36:25|PACF|Ask|1.280|1.750|36.72%|
ISTA|11:36:25|CINC|Bid|4.210|0.010|99.76%|
PGF|11:36:25|BOST|Bid|15.680|10.030|36.03%|
OCLS|11:36:25|PACF|Ask|1.280|1.750|36.72%|
NLST|11:36:25|PACF|Ask|1.250|2.190|75.20%|
NLST|11:36:25|PACF|Ask|1.250|2.190|75.20%|
NLST|11:36:25|PACF|Ask|1.250|2.190|75.20%|
FFKY|11:36:25|PACF|Ask|2.300|3.730|62.17%|
DCIX|11:36:25|CINC|Ask|4.730|6.900|45.88%|
VVTV|11:36:25|CINC|Ask|5.120|7.000|36.72%|
FDML|11:36:25|CINC|Bid|15.400|10.000|35.06%|
DGICB|11:36:25|EDGX|Ask|20.000|33.880|69.40%|
ZA|11:36:25|PACF|Bid|2.500|1.560|37.60%|
LNET|11:36:25|EDGX|Ask|2.010|3.680|83.08%|
ISTA|11:36:25|EDGX|Ask|4.220|6.300|49.29%|
NWY|11:36:25|EDGX|Bid|4.680|0.010|99.79%|
FFHL|11:36:25|CINC|Ask|2.510|4.000|59.36%|
USATZ|11:36:25|EDGX|Ask|0.700|1.490|112.86%|
TRBR|11:36:26|PACF|Ask|1.270|3.000|136.22%|
SRDX|11:36:26|EDGX|Ask|11.140|18.000|61.58%|
MED|11:36:26|EDGE|Bid|15.830|5.860|62.98%|
MTRN|11:36:26|CINC|Ask|28.290|38.000|34.32%|
TLB.WS|11:36:26|EDGX|Bid|0.073|0.000|99.86%|
FMS.PR|11:36:26|NQEX|Ask|56.590|79.360|40.24%|
FMS.PR|11:36:26|NQEX|Ask|56.590|79.360|40.24%|
FMS.PR|11:36:26|NQEX|Ask|56.590|79.360|40.24%|
FMS.PR|11:36:26|NQEX|Ask|56.590|79.360|40.24%|
FMS.PR|11:36:26|NQEX|Ask|56.590|79.360|40.24%|
TLB.WS|11:36:26|EDGX|Bid|0.067|0.000|99.85%|
UNTK|11:36:26|CINC|Ask|6.440|10.500|63.04%|
TLB.WS|11:36:26|PACF|Bid|0.067|0.030|55.16%|
SPR|11:36:26|CINC|Ask|15.680|22.000|40.31%|
TLB.WS|11:36:26|PACF|Bid|0.067|0.030|55.16%|
VLCCF|11:36:26|CINC|Ask|17.190|23.000|33.80%|
ATLS|11:36:27|BATY|Bid|19.880|9.880|50.30%|
IYM|11:36:27|CINC|Ask|65.280|87.000|33.27%|
BAH|11:36:27|BATY|Bid|16.080|6.090|62.13%|
ZA|11:36:27|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:36:27|NQEX|Ask|625.360|896.660|43.38%|
LNC.PR|11:36:27|NQEX|Ask|625.360|896.660|43.38%|
LNC.PR|11:36:27|NQEX|Ask|625.360|896.660|43.38%|
LNC.PR|11:36:27|NQEX|Ask|625.360|896.660|43.38%|
LNC.PR|11:36:27|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:27|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:27|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:27|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:27|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:27|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:27|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:27|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:27|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:27|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:27|NQEX|Ask|575.360|800.460|39.12%|
VLCCF|11:36:27|CINC|Ask|17.200|23.000|33.72%|
LNC.PR|11:36:27|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:27|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:27|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:27|NQEX|Ask|575.360|800.460|39.12%|
IYM|11:36:27|CINC|Ask|65.290|87.000|33.25%|
SOA.WS|11:36:27|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:36:27|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:36:27|EDGX|Bid|0.820|0.520|36.59%|
PVFC|11:36:27|PACF|Ask|1.510|2.160|43.05%|
EZU|11:36:27|CINC|Ask|30.360|42.000|38.34%|
FOC|11:36:27|BATS|Bid|26.580|16.660|37.32%|
ACWI|11:36:27|CINC|Bid|41.540|17.170|58.67%|
FWDD|11:36:27|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:36:27|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:36:27|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:36:27|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:36:27|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:36:27|NQEX|Bid|21.980|14.850|32.44%|
EZU|11:36:27|CINC|Ask|30.360|42.000|38.34%|
EZU|11:36:27|CINC|Ask|30.380|42.000|38.25%|
EZU|11:36:27|CINC|Ask|30.370|42.000|38.29%|
ATLS|11:36:27|BATY|Bid|19.880|9.880|50.30%|
EZU|11:36:27|CINC|Ask|30.370|42.000|38.29%|
PVFC|11:36:27|PACF|Ask|1.510|2.160|43.05%|
CCIX|11:36:27|EDGX|Ask|9.780|15.860|62.17%|
IYM|11:36:27|CINC|Ask|65.280|87.000|33.27%|
VGK|11:36:27|CINC|Ask|44.050|66.000|49.83%|
EWSM|11:36:27|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:36:27|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:36:27|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:36:27|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:36:27|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:36:27|NQEX|Bid|26.230|17.760|32.29%|
QQQ|11:36:28|CINC|Bid|52.080|24.150|53.63%|
QQQ|11:36:28|CINC|Bid|52.080|24.150|53.63%|
ASCA|11:36:28|BATY|Bid|20.260|10.270|49.31%|
POZN|11:36:28|EDGX|Ask|3.200|6.050|89.06%|
QQQ|11:36:28|CINC|Bid|52.080|24.150|53.63%|
QQQ|11:36:28|CINC|Bid|52.080|24.150|53.63%|
QQQ|11:36:28|CINC|Bid|52.080|24.150|53.63%|
RMKR|11:36:28|PACF|Ask|1.030|12.000|1065.05%|
QQQ|11:36:28|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:36:28|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:36:28|CINC|Bid|52.070|24.150|53.62%|
BAB|11:36:28|EDGE|Ask|26.310|38.140|44.96%|
BIK|11:36:28|EDGX|Bid|23.400|13.450|42.52%|
FWDD|11:36:28|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:36:28|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:36:28|NQEX|Bid|21.970|14.850|32.41%|
NFG|11:36:28|CINC|Ask|56.760|80.000|40.94%|
MOV|11:36:28|EDGX|Ask|12.630|18.020|42.68%|
FWDD|11:36:28|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:36:28|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:36:28|NQEX|Bid|21.970|14.850|32.41%|
NQ|11:36:28|CINC|Ask|6.590|9.000|36.57%|
VRS|11:36:28|PACF|Ask|2.050|4.250|107.32%|
ZA|11:36:28|PACF|Bid|2.500|1.560|37.60%|
TGA|11:36:28|CINC|Ask|8.390|11.100|32.30%|
LFL|11:36:28|CINC|Ask|22.570|31.000|37.35%|
RMKR|11:36:28|PACF|Ask|1.030|12.000|1065.05%|
NEWL|11:36:28|PACF|Bid|1.040|0.600|42.31%|
FCH|11:36:28|CINC|Ask|3.220|5.180|60.87%|
NWY|11:36:28|EDGX|Bid|4.680|0.010|99.79%|
NWY|11:36:28|EDGX|Bid|4.680|0.020|99.57%|
DGICB|11:36:28|EDGX|Ask|20.000|30.870|54.35%|
IVO|11:36:28|CINC|Ask|19.690|26.000|32.05%|
NASI|11:36:28|BATS|Ask|25.430|33.830|33.03%|
EXXI|11:36:28|CINC|Ask|23.720|32.400|36.59%|
NWY|11:36:28|EDGX|Bid|4.680|0.010|99.79%|
EZU|11:36:28|CINC|Ask|30.360|42.000|38.34%|
NQ|11:36:29|CINC|Ask|6.590|9.000|36.57%|
EXXI|11:36:29|CINC|Ask|23.740|32.400|36.48%|
ASCA|11:36:29|BATY|Bid|20.260|10.270|49.31%|
IYM|11:36:29|CINC|Ask|65.260|87.000|33.31%|
IVO|11:36:29|CINC|Ask|19.690|26.000|32.05%|
IVO|11:36:29|CINC|Ask|19.690|26.000|32.05%|
IYM|11:36:29|CINC|Ask|65.270|87.000|33.29%|
ASCA|11:36:29|BATY|Bid|20.260|10.270|49.31%|
THTI|11:36:29|PACF|Ask|2.810|3.800|35.23%|
SMSI|11:36:29|CINC|Ask|2.080|4.500|116.35%|
SMSI|11:36:29|CINC|Ask|2.080|4.500|116.35%|
BAB|11:36:29|EDGE|Ask|26.310|38.140|44.96%|
VRS|11:36:29|PACF|Ask|2.050|4.250|107.32%|
VRS|11:36:29|PACF|Ask|2.050|4.250|107.32%|
AHS|11:36:29|CINC|Ask|5.920|8.890|50.17%|
BAA|11:36:30|CINC|Bid|3.810|1.680|55.91%|
GU|11:36:30|BATS|Ask|1.440|15.000|941.67%|
GU|11:36:30|BATS|Ask|1.440|15.000|941.67%|
IYM|11:36:30|CINC|Ask|65.270|87.000|33.29%|
FSCI|11:36:30|EDGX|Bid|27.000|3.000|88.89%|
TRBR|11:36:30|PACF|Ask|1.270|3.000|136.22%|
NEWL|11:36:30|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:36:30|PACF|Ask|1.080|1.440|33.33%|
EZU|11:36:30|CINC|Ask|30.360|42.000|38.34%|
LNC.PR|11:36:30|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:36:30|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:36:30|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:36:30|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:36:30|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:30|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:30|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:30|NQEX|Ask|575.360|800.460|39.12%|
SOA.WS|11:36:30|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:36:30|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:36:30|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|11:36:30|EDGX|Bid|16.030|0.020|99.88%|
USD|11:36:30|EDGX|Ask|29.570|39.600|33.92%|
IYM|11:36:30|CINC|Ask|65.270|87.000|33.29%|
SFUN|11:36:30|CINC|Ask|17.920|25.000|39.51%|
SFUN|11:36:31|CINC|Ask|17.890|25.000|39.74%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|235.390|39.28%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|235.390|39.28%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|235.390|39.28%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|235.390|39.28%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|235.390|39.28%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|272.700|61.36%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|11:36:31|NQEX|Ask|169.000|281.600|66.63%|
AIN|11:36:31|CINC|Bid|21.620|14.150|34.55%|
ATLS|11:36:31|BATY|Bid|19.880|9.880|50.30%|
NEWL|11:36:31|PACF|Bid|1.040|0.600|42.31%|
VRS|11:36:31|PACF|Ask|2.050|4.250|107.32%|
ALR.PR.B|11:36:32|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:36:32|EDGX|Ask|226.670|300.000|32.35%|
IYM|11:36:32|CINC|Ask|65.250|87.000|33.33%|
COW|11:36:32|EDGE|Bid|30.130|20.190|32.99%|
COW|11:36:32|EDGE|Bid|30.130|20.190|32.99%|
COW|11:36:32|EDGE|Ask|30.200|40.200|33.11%|
COW|11:36:32|EDGE|Bid|30.130|20.190|32.99%|
GMLP|11:36:32|CINC|Bid|23.070|14.140|38.71%|
COW|11:36:32|EDGE|Bid|30.120|20.180|33.00%|
COW|11:36:32|EDGE|Bid|30.120|20.180|33.00%|
COW|11:36:32|EDGE|Ask|30.190|40.200|33.16%|
COW|11:36:32|EDGE|Bid|30.120|20.180|33.00%|
COW|11:36:32|EDGE|Bid|30.120|20.180|33.00%|
IMO|11:36:32|EDGX|Ask|39.040|53.000|35.76%|
FMS.PR|11:36:32|NQEX|Ask|55.080|75.630|37.31%|
FMS.PR|11:36:32|NQEX|Ask|55.080|75.630|37.31%|
FMS.PR|11:36:32|NQEX|Ask|55.080|75.630|37.31%|
FMS.PR|11:36:32|NQEX|Ask|55.080|75.630|37.31%|
FMS.PR|11:36:32|NQEX|Ask|55.080|75.630|37.31%|
IMO|11:36:32|EDGX|Ask|39.040|53.000|35.76%|
IYM|11:36:32|CINC|Ask|65.260|87.000|33.31%|
IVO|11:36:32|CINC|Ask|19.670|26.000|32.18%|
COW|11:36:32|EDGE|Bid|30.120|20.180|33.00%|
BAB|11:36:33|EDGE|Ask|26.310|38.140|44.96%|
EZU|11:36:33|CINC|Ask|30.360|42.000|38.34%|
LNET|11:36:33|EDGX|Ask|2.010|3.680|83.08%|
ABBC|11:36:33|EDGX|Ask|8.550|11.990|40.23%|
GM.WS.A|11:36:33|EDGX|Bid|16.020|0.020|99.88%|
BAB|11:36:33|EDGE|Ask|26.310|38.140|44.96%|
TRID|11:36:33|CINC|Ask|0.509|0.700|37.52%|
GLNG|11:36:33|CINC|Ask|29.400|40.660|38.30%|
EQU|11:36:34|EDGX|Ask|5.090|6.730|32.22%|
JCI.PR.Z|11:36:34|NQEX|Ask|168.950|235.520|39.40%|
JCI.PR.Z|11:36:34|NQEX|Ask|168.950|235.520|39.40%|
JCI.PR.Z|11:36:34|NQEX|Ask|168.950|235.520|39.40%|
JCI.PR.Z|11:36:34|NQEX|Ask|168.950|235.520|39.40%|
JCI.PR.Z|11:36:34|NQEX|Ask|168.950|235.520|39.40%|
IYM|11:36:34|CINC|Ask|65.240|87.000|33.35%|
QQQ|11:36:34|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:36:34|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:36:34|CINC|Bid|52.070|24.150|53.62%|
IYM|11:36:34|CINC|Ask|65.240|87.000|33.35%|
CGV|11:36:34|EDGX|Ask|22.530|30.000|33.16%|
IYM|11:36:34|CINC|Ask|65.230|87.000|33.37%|
ABCW|11:36:34|PACF|Ask|0.620|1.250|101.61%|
AXN|11:36:34|PACF|Ask|0.930|1.990|113.98%|
QQQ|11:36:34|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:36:34|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:36:34|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:36:34|CINC|Bid|52.060|24.150|53.61%|
GBX|11:36:34|CINC|Ask|14.130|24.600|74.10%|
EWSM|11:36:34|NQEX|Bid|26.220|17.760|32.27%|
EWSM|11:36:34|NQEX|Bid|26.220|17.760|32.27%|
EWSM|11:36:34|NQEX|Bid|26.220|17.760|32.27%|
EWSM|11:36:34|NQEX|Bid|26.220|17.760|32.27%|
EWSM|11:36:34|NQEX|Bid|26.220|17.760|32.27%|
EWSM|11:36:34|NQEX|Bid|26.220|17.760|32.27%|
LNC.PR|11:36:34|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:34|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:34|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:34|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:34|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:34|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:34|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:34|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:34|NQEX|Ask|575.200|800.250|39.13%|
BAB|11:36:34|EDGE|Ask|26.310|38.140|44.96%|
BAB|11:36:34|EDGE|Ask|26.310|38.140|44.96%|
FWDD|11:36:34|NQEX|Ask|22.150|29.950|35.21%|
FWDD|11:36:34|NQEX|Ask|22.150|29.950|35.21%|
FWDD|11:36:34|NQEX|Ask|22.150|29.950|35.21%|
FWDD|11:36:34|NQEX|Ask|22.150|29.950|35.21%|
FWDD|11:36:34|NQEX|Ask|22.070|29.950|35.70%|
FWDD|11:36:34|NQEX|Ask|22.070|29.950|35.70%|
FWDD|11:36:34|NQEX|Ask|22.070|29.950|35.70%|
FWDD|11:36:34|NQEX|Ask|22.070|29.950|35.70%|
FWDD|11:36:34|NQEX|Ask|22.070|29.950|35.70%|
FWDD|11:36:34|NQEX|Ask|22.070|29.950|35.70%|
ABCW|11:36:35|PACF|Ask|0.620|1.250|101.61%|
IYM|11:36:35|CINC|Ask|65.230|87.000|33.37%|
NQ|11:36:35|CINC|Ask|6.590|9.000|36.57%|
USD|11:36:35|EDGX|Ask|29.540|39.600|34.06%|
IYM|11:36:35|CINC|Ask|65.230|87.000|33.37%|
FCH|11:36:35|CINC|Ask|3.210|5.180|61.37%|
PBI.PR|11:36:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:36:35|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|11:36:35|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:36:35|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:36:35|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:36:35|NQEX|Ask|364.720|541.290|48.41%|
IYM|11:36:35|CINC|Ask|65.230|87.000|33.37%|
FII|11:36:35|CINC|Ask|19.250|26.500|37.66%|
VGK|11:36:35|CINC|Ask|44.010|66.000|49.97%|
VGK|11:36:35|CINC|Ask|44.000|66.000|50.00%|
IYM|11:36:35|CINC|Ask|65.230|87.000|33.37%|
EZU|11:36:35|CINC|Ask|30.360|42.000|38.34%|
FWDD|11:36:36|NQEX|Bid|21.960|14.850|32.38%|
FWDD|11:36:36|NQEX|Bid|21.960|14.850|32.38%|
FWDD|11:36:36|NQEX|Bid|21.960|14.850|32.38%|
FWDD|11:36:36|NQEX|Bid|21.960|14.850|32.38%|
FWDD|11:36:36|NQEX|Bid|21.960|14.850|32.38%|
FWDD|11:36:36|NQEX|Bid|21.960|14.850|32.38%|
FOC|11:36:36|BATS|Bid|26.580|16.640|37.40%|
IYM|11:36:36|CINC|Ask|65.230|87.000|33.37%|
EZU|11:36:36|CINC|Ask|30.350|42.000|38.39%|
IYM|11:36:36|CINC|Ask|65.230|87.000|33.37%|
IYM|11:36:36|CINC|Ask|65.230|87.000|33.37%|
IYM|11:36:36|CINC|Ask|65.220|87.000|33.39%|
LFL|11:36:36|CINC|Ask|22.570|31.000|37.35%|
IYM|11:36:37|CINC|Ask|65.220|87.000|33.39%|
NAV.PR.D|11:36:37|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:36:37|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:36:37|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:36:37|NQEX|Ask|12.840|18.880|47.04%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
JCI.PR.Z|11:36:37|NQEX|Ask|168.900|229.050|35.61%|
LFL|11:36:37|CINC|Ask|22.570|31.000|37.35%|
MED|11:36:37|EDGE|Bid|15.840|5.850|63.07%|
CCIX|11:36:37|EDGX|Ask|9.780|15.860|62.17%|
COW|11:36:37|EDGE|Bid|30.120|20.190|32.97%|
COW|11:36:37|EDGE|Bid|30.130|20.190|32.99%|
COW|11:36:37|EDGE|Ask|30.180|40.200|33.20%|
LNC.PR|11:36:37|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:37|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:37|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:37|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:37|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:37|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:37|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:37|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:37|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:37|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:36:37|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:36:37|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:36:37|NQEX|Ask|575.040|800.050|39.13%|
THTI|11:36:37|PACF|Ask|2.810|3.800|35.23%|
MTRX|11:36:38|CINC|Ask|11.150|15.000|34.53%|
AIN|11:36:38|EDGX|Bid|21.620|0.010|99.95%|
DMD|11:36:38|CINC|Ask|8.590|14.850|72.88%|
DMD|11:36:38|CINC|Ask|8.590|14.850|72.88%|
COW|11:36:38|EDGE|Ask|30.180|40.200|33.20%|
COW|11:36:38|EDGE|Bid|30.120|20.180|33.00%|
COW|11:36:38|EDGE|Ask|30.180|40.200|33.20%|
GRA|11:36:39|CINC|Ask|38.490|52.520|36.45%|
DMD|11:36:39|CINC|Ask|8.590|14.850|72.88%|
DMD|11:36:39|CINC|Ask|8.590|14.850|72.88%|
GRNB|11:36:39|PACF|Ask|2.380|3.990|67.65%|
GRNB|11:36:39|PACF|Ask|2.380|3.980|67.23%|
ASCA|11:36:39|BATY|Bid|20.260|10.270|49.31%|
GM.WS.A|11:36:39|EDGX|Bid|16.020|0.020|99.88%|
TRID|11:36:39|CINC|Ask|0.509|0.700|37.52%|
TPC|11:36:39|CINC|Ask|12.280|19.400|57.98%|
THTI|11:36:39|PACF|Ask|2.810|3.800|35.23%|
MED|11:36:39|EDGE|Bid|15.840|5.850|63.07%|
RJI|11:36:39|CINC|Ask|8.800|13.500|53.41%|
ALR.PR.B|11:36:39|EDGX|Ask|226.610|300.000|32.39%|
ALR.PR.B|11:36:39|EDGX|Ask|226.610|300.000|32.39%|
QQQ|11:36:40|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:36:40|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:36:40|CINC|Bid|52.050|24.150|53.60%|
BAB|11:36:40|EDGE|Ask|26.310|38.140|44.96%|
VRML|11:36:40|EDGX|Ask|2.770|3.900|40.79%|
ATLS|11:36:40|BATY|Bid|19.880|9.880|50.30%|
FSCI|11:36:40|EDGX|Bid|27.000|3.000|88.89%|
KUN|11:36:40|PACF|Ask|0.580|1.990|243.10%|
RENT|11:36:40|EDGX|Ask|13.100|19.000|45.04%|
ATLS|11:36:40|BATY|Bid|19.880|9.880|50.30%|
LNC.PR|11:36:40|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:40|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:40|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:40|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:40|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:40|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:40|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:40|NQEX|Ask|575.200|800.250|39.13%|
PHF|11:36:41|CINC|Bid|8.800|3.370|61.70%|
PVFC|11:36:41|PACF|Ask|1.510|2.160|43.05%|
BAB|11:36:41|EDGE|Ask|26.310|38.140|44.96%|
LNET|11:36:41|EDGX|Ask|2.010|3.680|83.08%|
GU|11:36:41|BATS|Ask|1.440|15.000|941.67%|
PVFC|11:36:41|PACF|Ask|1.510|2.160|43.05%|
PHC|11:36:41|PACF|Ask|2.240|3.200|42.86%|
PHC|11:36:41|PACF|Ask|2.240|3.200|42.86%|
EQU|11:36:41|EDGX|Bid|5.040|2.910|42.26%|
EQU|11:36:41|EDGX|Ask|5.090|6.730|32.22%|
QRE|11:36:41|EDGE|Bid|18.010|11.260|37.48%|
BAB|11:36:41|EDGE|Ask|26.310|38.140|44.96%|
GBX|11:36:41|CINC|Ask|14.120|24.600|74.22%|
TRID|11:36:41|CINC|Ask|0.509|0.700|37.52%|
MED|11:36:41|EDGE|Bid|15.840|5.850|63.07%|
CBT|11:36:42|CINC|Ask|31.190|43.500|39.47%|
CGV|11:36:42|EDGX|Ask|22.530|30.000|33.16%|
NQ|11:36:42|CINC|Ask|6.590|9.000|36.57%|
CCRT|11:36:42|CINC|Ask|2.340|3.780|61.54%|
VRS|11:36:42|PACF|Ask|2.050|4.250|107.32%|
ALR.PR.B|11:36:43|EDGX|Ask|226.610|300.000|32.39%|
FPTB|11:36:43|CINC|Ask|11.130|16.100|44.65%|
COW|11:36:43|EDGE|Ask|30.180|40.200|33.20%|
COW|11:36:43|EDGE|Bid|30.130|20.190|32.99%|
COW|11:36:43|EDGE|Ask|30.180|40.200|33.20%|
MIND|11:36:43|CINC|Ask|15.570|20.750|33.27%|
MIND|11:36:43|CINC|Ask|15.570|20.750|33.27%|
CCRT|11:36:43|CINC|Ask|2.340|3.780|61.54%|
MIND|11:36:43|CINC|Ask|15.550|20.750|33.44%|
FPTB|11:36:43|CINC|Ask|11.130|16.100|44.65%|
TGA|11:36:44|CINC|Ask|8.370|11.100|32.62%|
TGA|11:36:44|CINC|Ask|8.370|11.100|32.62%|
DGICB|11:36:44|EDGX|Ask|20.000|30.860|54.30%|
WUHN|11:36:44|PACF|Ask|0.400|0.700|75.00%|
TGA|11:36:44|CINC|Ask|8.360|11.100|32.78%|
CGV|11:36:45|EDGX|Ask|22.530|30.000|33.16%|
ICLK|11:36:45|CINC|Ask|5.910|9.150|54.82%|
MED|11:36:45|EDGE|Bid|15.830|5.850|63.04%|
SMSI|11:36:45|CINC|Ask|2.070|4.500|117.39%|
STRL|11:36:45|EDGX|Ask|11.860|18.000|51.77%|
URI|11:36:45|CINC|Bid|15.710|9.110|42.01%|
MELA|11:36:45|CINC|Ask|1.940|2.900|49.48%|
DMD|11:36:45|CINC|Ask|8.590|14.850|72.88%|
MELA|11:36:45|CINC|Ask|1.940|2.900|49.48%|
ASCA|11:36:45|BATY|Bid|20.260|10.270|49.31%|
EMMS|11:36:45|PACF|Ask|0.780|1.080|38.46%|
QQQ|11:36:46|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:36:46|CINC|Bid|52.040|24.150|53.59%|
QQQ|11:36:46|CINC|Bid|52.040|24.150|53.59%|
ALR.PR.B|11:36:46|EDGX|Ask|226.610|300.000|32.39%|
ALR.PR.B|11:36:46|EDGX|Ask|226.610|300.000|32.39%|
QQQ|11:36:46|CINC|Bid|52.040|24.150|53.59%|
QQQ|11:36:46|CINC|Bid|52.040|24.150|53.59%|
QQQ|11:36:46|CINC|Bid|52.040|24.150|53.59%|
SMSI|11:36:46|CINC|Ask|2.070|4.500|117.39%|
HBA.PR.H|11:36:46|EDGX|Bid|21.910|12.000|45.23%|
LNC.PR|11:36:46|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:46|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:46|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:46|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|11:36:46|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:36:46|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:36:46|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|11:36:46|NQEX|Ask|575.040|800.050|39.13%|
MED|11:36:46|BOST|Bid|15.830|5.840|63.11%|
BAB|11:36:46|EDGE|Ask|26.310|38.140|44.96%|
DMD|11:36:46|CINC|Ask|8.590|14.850|72.88%|
FRP|11:36:46|EDGX|Ask|5.300|8.280|56.23%|
STRL|11:36:46|EDGX|Ask|11.960|18.000|50.50%|
EROCW|11:36:47|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:36:47|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:36:47|PACF|Bid|3.160|1.940|38.61%|
NDN|11:36:47|CINC|Ask|17.320|30.000|73.21%|
GBX|11:36:48|CINC|Ask|14.100|24.600|74.47%|
JDAS|11:36:48|CINC|Bid|25.050|16.010|36.09%|
PVTB|11:36:48|BATY|Ask|9.680|19.670|103.20%|
CNW|11:36:48|CINC|Ask|26.270|42.000|59.88%|
CNW|11:36:48|CINC|Ask|26.270|42.000|59.88%|
IRDMU|11:36:49|NQEX|Ask|11.310|15.670|38.55%|
IRDMU|11:36:49|NQEX|Ask|11.310|15.670|38.55%|
CNW|11:36:49|CINC|Ask|26.280|42.000|59.82%|
ALR.PR.B|11:36:49|EDGX|Ask|226.610|300.000|32.39%|
BAB|11:36:49|EDGE|Ask|26.310|38.140|44.96%|
EEB|11:36:49|EDGX|Ask|38.080|58.030|52.39%|
GM.WS.A|11:36:49|EDGX|Bid|16.020|0.020|99.88%|
LAS|11:36:50|PACF|Ask|5.770|9.690|67.94%|
CWB|11:36:50|CINC|Bid|36.610|18.000|50.83%|
NBIX|11:36:50|BATY|Ask|6.400|16.400|156.25%|
FRP|11:36:50|CINC|Ask|5.290|10.770|103.59%|
LNC.PR|11:36:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:50|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|11:36:50|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:50|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:50|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:36:50|NQEX|Ask|575.200|800.250|39.13%|
DRC|11:36:50|CINC|Ask|38.910|57.000|46.49%|
GAIA|11:36:50|CINC|Ask|4.220|6.000|42.18%|
VRS|11:36:50|PACF|Ask|2.050|4.250|107.32%|
VRS|11:36:50|PACF|Ask|2.050|4.250|107.32%|
WTI|11:36:50|CINC|Ask|19.850|29.300|47.61%|
TRBR|11:36:50|PACF|Ask|1.270|3.000|136.22%|
FMS.PR|11:36:51|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:36:51|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:36:51|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:36:51|NQEX|Ask|55.090|79.360|44.06%|
FMS.PR|11:36:51|NQEX|Ask|55.090|79.360|44.06%|
CWB|11:36:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:36:51|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|11:36:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:36:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:36:51|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:36:51|NQEX|Ask|12.650|18.880|49.25%|
NBIX|11:36:51|BATY|Ask|6.400|16.400|156.25%|
CWB|11:36:51|CINC|Bid|36.610|18.000|50.83%|
IYM|11:36:51|CINC|Ask|65.230|87.000|33.37%|
ZA|11:36:51|PACF|Bid|2.500|1.560|37.60%|
EZU|11:36:51|CINC|Ask|30.340|42.000|38.43%|
PVFC|11:36:51|PACF|Ask|1.510|2.160|43.05%|
GBE|11:36:51|CINC|Ask|0.480|9.970|1976.65%|
TRID|11:36:51|CINC|Ask|0.510|0.700|37.34%|
EZU|11:36:51|CINC|Ask|30.340|42.000|38.43%|
PVFC|11:36:51|PACF|Ask|1.510|2.160|43.05%|
VGK|11:36:51|CINC|Ask|44.000|66.000|50.00%|
PHC|11:36:51|PACF|Ask|2.240|3.200|42.86%|
PHC|11:36:51|PACF|Ask|2.240|3.200|42.86%|
KUN|11:36:52|PACF|Ask|0.580|1.990|243.10%|
ZA|11:36:52|PACF|Bid|2.500|1.560|37.60%|
ABCW|11:36:52|PACF|Ask|0.620|1.250|101.61%|
DMD|11:36:52|CINC|Ask|8.590|14.850|72.88%|
NEWL|11:36:52|PACF|Bid|1.040|0.600|42.31%|
ABCW|11:36:52|PACF|Ask|0.620|1.250|101.61%|
DMD|11:36:53|CINC|Ask|8.590|14.850|72.88%|
LNC.PR|11:36:53|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:53|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:53|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:53|NQEX|Ask|625.360|832.460|33.12%|
LNC.PR|11:36:53|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:53|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:53|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:36:53|NQEX|Ask|575.360|800.460|39.12%|
EQU|11:36:53|EDGX|Ask|5.090|6.730|32.22%|
TRBR|11:36:53|PACF|Ask|1.270|3.000|136.22%|
IRDMU|11:36:54|NQEX|Ask|11.300|15.670|38.67%|
RJI|11:36:54|CINC|Ask|8.800|13.500|53.41%|
QIHU|11:36:54|BOST|Ask|17.900|30.000|67.60%|
IYM|11:36:54|CINC|Ask|65.230|87.000|33.37%|
ZA|11:36:54|PACF|Bid|2.500|1.560|37.60%|
IYM|11:36:54|CINC|Ask|65.220|87.000|33.39%|
EZU|11:36:54|CINC|Ask|30.340|42.000|38.43%|
EZU|11:36:54|CINC|Ask|30.340|42.000|38.43%|
EZU|11:36:54|CINC|Ask|30.340|42.000|38.43%|
EZU|11:36:54|CINC|Ask|30.330|42.000|38.48%|
EZU|11:36:54|CINC|Ask|30.340|42.000|38.43%|
EZU|11:36:54|CINC|Ask|30.360|42.000|38.34%|
EZU|11:36:54|CINC|Ask|30.360|42.000|38.34%|
EZU|11:36:54|CINC|Ask|30.360|42.000|38.34%|
VGK|11:36:54|CINC|Ask|44.010|66.000|49.97%|
BFSB|11:36:54|PACF|Ask|0.850|1.150|35.29%|
ZA|11:36:54|PACF|Bid|2.500|1.560|37.60%|
IHD|11:36:55|CINC|Ask|14.280|20.200|41.46%|
BAB|11:36:55|EDGE|Ask|26.310|38.140|44.96%|
BAB|11:36:55|EDGE|Ask|26.310|38.140|44.96%|
WHRT|11:36:55|PACF|Bid|0.450|0.180|60.00%|
WUHN|11:36:55|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:36:55|PACF|Ask|0.400|0.700|75.00%|
EZU|11:36:55|CINC|Ask|30.360|42.000|38.34%|
WUHN|11:36:55|PACF|Ask|0.400|0.700|75.00%|
IYM|11:36:55|CINC|Ask|65.240|87.000|33.35%|
IYM|11:36:55|CINC|Ask|65.240|87.000|33.35%|
IPCI|11:36:55|CINC|Ask|2.920|4.110|40.75%|
ZA|11:36:55|PACF|Bid|2.500|1.560|37.60%|
EZU|11:36:55|CINC|Ask|30.360|42.000|38.34%|
IYM|11:36:55|CINC|Ask|65.230|87.000|33.37%|
VGK|11:36:55|CINC|Ask|44.010|66.000|49.97%|
SPR|11:36:56|CINC|Ask|15.670|22.000|40.40%|
IYM|11:36:56|CINC|Ask|65.240|87.000|33.35%|
EDAP|11:36:56|PACF|Ask|2.420|3.500|44.63%|
IYM|11:36:56|CINC|Ask|65.240|87.000|33.35%|
IYM|11:36:56|CINC|Ask|65.240|87.000|33.35%|
ELTK|11:36:56|PACF|Ask|1.340|3.100|131.34%|
IYM|11:36:56|CINC|Ask|65.240|87.000|33.35%|
FSGI|11:36:56|PACF|Ask|0.330|2.820|754.55%|
IYM|11:36:56|CINC|Ask|65.240|87.000|33.35%|
VGK|11:36:56|CINC|Ask|44.010|66.000|49.97%|
MED|11:36:56|EDGE|Bid|15.830|5.840|63.11%|
IYM|11:36:56|CINC|Ask|65.230|87.000|33.37%|
VGK|11:36:56|CINC|Ask|44.010|66.000|49.97%|
ZA|11:36:56|PACF|Bid|2.500|1.560|37.60%|
IYM|11:36:56|CINC|Ask|65.230|87.000|33.37%|
VGK|11:36:56|CINC|Ask|44.000|66.000|50.00%|
HOVNP|11:36:56|PACF|Ask|3.920|5.250|33.93%|
DRC|11:36:57|CINC|Ask|38.870|57.000|46.64%|
IRDMU|11:36:57|NQEX|Ask|11.290|15.670|38.80%|
VGK|11:36:57|CINC|Ask|44.000|66.000|50.00%|
FMS.PR|11:36:57|NQEX|Ask|56.570|79.360|40.29%|
FMS.PR|11:36:57|NQEX|Ask|56.570|79.360|40.29%|
FMS.PR|11:36:57|NQEX|Ask|56.570|79.360|40.29%|
FMS.PR|11:36:57|NQEX|Ask|56.570|79.360|40.29%|
FMS.PR|11:36:57|NQEX|Ask|56.570|79.360|40.29%|
VGK|11:36:57|CINC|Ask|44.010|66.000|49.97%|
VGK|11:36:57|CINC|Ask|44.010|66.000|49.97%|
IYM|11:36:57|CINC|Ask|65.250|87.000|33.33%|
ZA|11:36:57|PACF|Bid|2.500|1.560|37.60%|
IYM|11:36:57|CINC|Ask|65.260|87.000|33.31%|
VGK|11:36:57|CINC|Ask|44.010|66.000|49.97%|
VGK|11:36:57|CINC|Ask|44.010|66.000|49.97%|
IYM|11:36:57|CINC|Ask|65.260|87.000|33.31%|
AIN|11:36:57|CINC|Bid|21.620|14.150|34.55%|
RSU|11:36:57|CINC|Ask|34.840|46.650|33.90%|
IYM|11:36:58|CINC|Ask|65.250|87.000|33.33%|
IYM|11:36:58|CINC|Ask|65.250|87.000|33.33%|
VGK|11:36:58|CINC|Ask|44.010|66.000|49.97%|
IYM|11:36:58|CINC|Ask|65.240|87.000|33.35%|
VGK|11:36:58|CINC|Ask|44.010|66.000|49.97%|
VGK|11:36:58|CINC|Ask|44.010|66.000|49.97%|
VGK|11:36:58|CINC|Ask|44.010|66.000|49.97%|
VGK|11:36:58|CINC|Ask|44.010|66.000|49.97%|
RSU|11:36:58|CINC|Ask|34.820|46.650|33.97%|
MED|11:36:58|EDGE|Bid|15.830|5.840|63.11%|
VGK|11:36:58|CINC|Ask|44.000|66.000|50.00%|
VGK|11:36:58|CINC|Ask|44.000|66.000|50.00%|
VGK|11:36:58|CINC|Ask|44.000|66.000|50.00%|
VGK|11:36:58|CINC|Ask|44.000|66.000|50.00%|
PGF|11:36:58|BOST|Bid|15.680|10.030|36.03%|
PGF|11:36:58|BOST|Bid|15.670|10.030|35.99%|
VGK|11:36:58|CINC|Ask|44.000|66.000|50.00%|
AMRS|11:36:58|CINC|Ask|19.960|26.500|32.77%|
VGK|11:36:58|CINC|Ask|44.000|66.000|50.00%|
FWDI|11:36:58|NQEX|Ask|22.060|29.990|35.95%|
FWDI|11:36:58|NQEX|Ask|22.060|29.990|35.95%|
ZA|11:36:58|PACF|Bid|2.500|1.560|37.60%|
TRID|11:36:58|CINC|Ask|0.510|0.700|37.34%|
FWDI|11:36:58|NQEX|Ask|22.060|29.990|35.95%|
FWDI|11:36:58|NQEX|Ask|22.060|29.990|35.95%|
FWDI|11:36:58|NQEX|Ask|22.060|29.990|35.95%|
FWDI|11:36:58|NQEX|Ask|22.060|29.990|35.95%|
MTRX|11:36:59|CINC|Ask|11.160|15.000|34.41%|
MTRX|11:36:59|CINC|Ask|11.160|15.000|34.41%|
EROCW|11:36:59|PACF|Bid|3.160|1.940|38.61%|
VGK|11:36:59|CINC|Ask|44.000|66.000|50.00%|
IYM|11:36:59|CINC|Ask|65.230|87.000|33.37%|
VGK|11:36:59|CINC|Ask|44.000|66.000|50.00%|
VGK|11:36:59|CINC|Ask|44.010|66.000|49.97%|
IYM|11:36:59|CINC|Ask|65.230|87.000|33.37%|
VGK|11:36:59|CINC|Ask|44.010|66.000|49.97%|
BSDM|11:37:00|CINC|Ask|2.690|3.600|33.83%|
CCIX|11:37:00|EDGX|Ask|9.780|15.860|62.17%|
LNC.PR|11:37:00|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:37:00|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:37:00|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:37:00|NQEX|Ask|575.200|800.250|39.13%|
VGK|11:37:00|CINC|Ask|44.000|66.000|50.00%|
VGK|11:37:00|CINC|Ask|44.000|66.000|50.00%|
VGK|11:37:00|CINC|Ask|44.000|66.000|50.00%|
VGK|11:37:00|CINC|Ask|44.000|66.000|50.00%|
VGK|11:37:00|CINC|Ask|44.000|66.000|50.00%|
VGK|11:37:00|CINC|Ask|44.000|66.000|50.00%|
AXN|11:37:00|PACF|Ask|0.930|1.990|113.98%|
VRS|11:37:00|PACF|Ask|2.050|4.250|107.32%|
TRID|11:37:00|CINC|Ask|0.510|0.700|37.34%|
VGK|11:37:01|CINC|Ask|44.000|66.000|50.00%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
TRID|11:37:01|CINC|Ask|0.510|0.700|37.34%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.000|66.000|50.00%|
DGICB|11:37:01|EDGX|Ask|20.000|30.870|54.35%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:01|CINC|Ask|44.010|66.000|49.97%|
THTI|11:37:01|PACF|Ask|2.810|3.800|35.23%|
PGF|11:37:01|BOST|Bid|15.670|10.030|35.99%|
VRS|11:37:01|PACF|Ask|2.050|4.250|107.32%|
RSU|11:37:02|CINC|Ask|34.810|46.650|34.01%|
RSU|11:37:02|CINC|Ask|34.800|46.650|34.05%|
NRO|11:37:02|EDGX|Ask|3.450|8.560|148.12%|
COW|11:37:02|EDGE|Bid|30.130|20.190|32.99%|
COW|11:37:02|EDGE|Bid|30.130|20.190|32.99%|
COW|11:37:02|EDGE|Ask|30.180|40.210|33.23%|
BAB|11:37:02|EDGE|Ask|26.310|38.140|44.96%|
BAB|11:37:02|EDGE|Ask|26.310|38.140|44.96%|
XTXI|11:37:02|CINC|Ask|9.860|13.140|33.27%|
XTXI|11:37:02|CINC|Ask|9.860|13.140|33.27%|
XTXI|11:37:02|CINC|Ask|9.860|13.140|33.27%|
NRO|11:37:02|EDGX|Ask|3.440|8.560|148.84%|
KUN|11:37:02|PACF|Ask|0.580|1.990|243.10%|
BAB|11:37:02|EDGE|Ask|26.310|38.140|44.96%|
PVFC|11:37:02|PACF|Ask|1.510|2.160|43.05%|
PHC|11:37:02|PACF|Ask|2.240|3.200|42.86%|
KUN|11:37:02|PACF|Ask|0.580|1.990|243.10%|
PVFC|11:37:02|PACF|Ask|1.510|2.160|43.05%|
XTXI|11:37:02|CINC|Ask|9.870|13.140|33.13%|
CCIX|11:37:02|EDGX|Ask|9.780|15.860|62.17%|
NRO|11:37:03|EDGX|Ask|3.430|8.560|149.56%|
VGK|11:37:03|CINC|Ask|44.000|66.000|50.00%|
SPR|11:37:03|CINC|Ask|15.660|22.000|40.49%|
NRO|11:37:03|EDGX|Ask|3.440|8.560|148.84%|
VRS|11:37:03|PACF|Ask|2.050|4.250|107.32%|
VGK|11:37:03|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:03|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:03|CINC|Ask|44.000|66.000|50.00%|
QQQ|11:37:03|CINC|Bid|52.030|24.150|53.58%|
IYM|11:37:03|CINC|Ask|65.230|87.000|33.37%|
VGK|11:37:03|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:03|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:03|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:03|CINC|Ask|44.010|66.000|49.97%|
VGK|11:37:03|CINC|Ask|44.010|66.000|49.97%|
FMS.PR|11:37:03|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:37:03|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:37:03|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:37:03|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:37:03|NQEX|Ask|56.500|79.360|40.46%|
VGK|11:37:03|CINC|Ask|44.000|66.000|50.00%|
VRS|11:37:03|PACF|Ask|2.050|4.250|107.32%|
RSU|11:37:04|CINC|Ask|34.810|46.650|34.01%|
VGK|11:37:04|CINC|Ask|44.000|66.000|50.00%|
RSU|11:37:04|CINC|Ask|34.800|46.650|34.05%|
GRA|11:37:04|CINC|Ask|38.470|52.520|36.52%|
VRS|11:37:04|PACF|Ask|2.050|4.250|107.32%|
VGK|11:37:04|CINC|Ask|44.000|66.000|50.00%|
BCS.PR|11:37:04|CINC|Ask|18.890|25.000|32.35%|
VGK|11:37:04|CINC|Ask|44.000|66.000|50.00%|
NVR|11:37:04|EDGX|Bid|615.910|320.000|48.04%|
IRDMU|11:37:04|NQEX|Ask|11.300|15.670|38.67%|
DXPE|11:37:04|EDGX|Ask|22.050|30.500|38.32%|
DRC|11:37:04|CINC|Ask|38.830|57.000|46.79%|
HTZ|11:37:04|CINC|Ask|10.760|16.740|55.58%|
TTMI|11:37:05|CINC|Ask|9.980|15.830|58.62%|
VGK|11:37:05|CINC|Ask|44.000|66.000|50.00%|
ALR.PR.B|11:37:05|EDGX|Ask|226.610|300.000|32.39%|
CWB|11:37:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:37:05|CINC|Bid|36.610|18.000|50.83%|
TTMI|11:37:05|CINC|Ask|9.980|15.830|58.62%|
TTMI|11:37:05|CINC|Ask|9.980|15.830|58.62%|
AACOW|11:37:05|PACF|Bid|0.370|0.220|40.54%|
VGK|11:37:05|CINC|Ask|44.000|66.000|50.00%|
BFSB|11:37:05|PACF|Ask|0.850|1.150|35.29%|
VGK|11:37:05|CINC|Ask|44.000|66.000|50.00%|
QQQ|11:37:05|CINC|Bid|52.020|24.150|53.58%|
SMI|11:37:05|CINC|Ask|2.550|5.800|127.45%|
ONCY|11:37:05|CINC|Ask|3.460|4.680|35.26%|
FWDD|11:37:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|11:37:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|11:37:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|11:37:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|11:37:05|NQEX|Ask|22.060|29.950|35.77%|
FWDD|11:37:05|NQEX|Ask|22.060|29.950|35.77%|
VGK|11:37:05|CINC|Ask|44.000|66.000|50.00%|
BFSB|11:37:06|PACF|Ask|0.850|1.150|35.29%|
RJI|11:37:06|CINC|Ask|8.800|13.500|53.41%|
MTRN|11:37:06|CINC|Ask|28.220|38.000|34.66%|
BAB|11:37:06|EDGE|Ask|26.310|38.140|44.96%|
VGK|11:37:06|CINC|Ask|44.000|66.000|50.00%|
MED|11:37:06|BOST|Bid|15.830|5.840|63.11%|
ABCW|11:37:06|PACF|Ask|0.620|1.250|101.61%|
BAB|11:37:06|EDGE|Ask|26.310|38.140|44.96%|
MTRN|11:37:06|CINC|Ask|28.190|38.000|34.80%|
ROIA|11:37:06|PACF|Ask|1.140|1.690|48.25%|
EDAP|11:37:06|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:37:06|PACF|Ask|1.340|3.100|131.34%|
FSGI|11:37:06|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:37:06|PACF|Ask|0.330|2.820|754.55%|
UXI|11:37:06|CINC|Ask|35.140|56.000|59.36%|
QIHU|11:37:07|BOST|Ask|17.900|30.000|67.60%|
IVO|11:37:07|CINC|Ask|19.610|26.000|32.59%|
ROIA|11:37:07|PACF|Ask|1.140|1.690|48.25%|
EDAP|11:37:07|PACF|Ask|2.420|3.500|44.63%|
ELTK|11:37:07|PACF|Ask|1.340|3.100|131.34%|
FSGI|11:37:07|PACF|Ask|0.330|2.820|754.55%|
IVO|11:37:07|CINC|Ask|19.610|26.000|32.59%|
IVO|11:37:07|CINC|Ask|19.620|26.000|32.52%|
KONE|11:37:07|PACF|Bid|1.110|0.700|36.94%|
CCIX|11:37:07|EDGX|Ask|9.780|15.860|62.17%|
MIND|11:37:07|CINC|Ask|15.540|20.750|33.53%|
TECUA|11:37:07|EDGX|Ask|7.230|10.470|44.81%|
USAT|11:37:08|CINC|Ask|1.390|2.300|65.47%|
USAT|11:37:08|CINC|Ask|1.390|2.300|65.47%|
ALR.PR.B|11:37:08|EDGX|Ask|226.610|300.000|32.39%|
ALR.PR.B|11:37:08|EDGX|Ask|226.610|300.000|32.39%|
COW|11:37:08|EDGE|Ask|30.180|40.210|33.23%|
COW|11:37:08|EDGE|Bid|30.130|20.200|32.96%|
COW|11:37:08|EDGE|Ask|30.180|40.210|33.23%|
ALR.PR.B|11:37:08|EDGX|Ask|226.610|300.000|32.39%|
COW|11:37:08|EDGE|Ask|30.180|40.210|33.23%|
AMRS|11:37:08|CINC|Ask|19.940|26.500|32.90%|
COW|11:37:08|EDGE|Ask|30.180|40.220|33.27%|
NVR|11:37:08|EDGX|Bid|616.090|320.000|48.06%|
MED|11:37:08|EDGE|Bid|15.830|5.860|62.98%|
POZN|11:37:09|EDGX|Ask|3.200|6.050|89.06%|
NRO|11:37:09|EDGX|Ask|3.440|8.560|148.84%|
VRS|11:37:09|PACF|Ask|2.050|4.250|107.32%|
VRS|11:37:09|PACF|Ask|2.050|4.250|107.32%|
MED|11:37:09|EDGE|Bid|15.830|5.860|62.98%|
DXPE|11:37:09|EDGX|Ask|22.010|30.500|38.57%|
IYM|11:37:10|CINC|Ask|65.230|87.000|33.37%|
SCHS|11:37:10|CINC|Ask|9.810|20.000|103.87%|
AWAY|11:37:10|EDGX|Ask|32.160|54.800|70.40%|
CWB|11:37:10|CINC|Bid|36.610|18.000|50.83%|
IVO|11:37:10|CINC|Ask|19.620|26.000|32.52%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:10|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:37:10|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:37:10|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:37:10|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:37:10|NQEX|Ask|166.450|222.650|33.76%|
TRBR|11:37:10|PACF|Ask|1.220|3.000|145.90%|
EZU|11:37:10|CINC|Ask|30.360|42.000|38.34%|
ZA|11:37:10|PACF|Bid|2.500|1.560|37.60%|
CWB|11:37:10|CINC|Bid|36.610|18.000|50.83%|
FALC|11:37:10|CINC|Ask|3.600|5.000|38.89%|
LFL|11:37:10|CINC|Ask|22.620|31.000|37.05%|
BAC.WS.A|11:37:10|CINC|Ask|3.250|5.090|56.62%|
QIHU|11:37:10|BOST|Ask|17.900|30.000|67.60%|
BKS|11:37:10|CINC|Bid|14.940|9.000|39.76%|
NEWL|11:37:10|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:37:10|PACF|Ask|1.080|1.440|33.33%|
HTZ|11:37:10|CINC|Ask|10.740|16.740|55.87%|
HBA.PR.H|11:37:10|EDGX|Bid|21.910|12.000|45.23%|
QIHU|11:37:11|BOST|Ask|17.900|30.000|67.60%|
EZU|11:37:11|CINC|Ask|30.360|42.000|38.34%|
EZU|11:37:11|CINC|Ask|30.350|42.000|38.39%|
EZU|11:37:11|CINC|Ask|30.350|42.000|38.39%|
EZU|11:37:11|CINC|Ask|30.360|42.000|38.34%|
EZU|11:37:11|CINC|Ask|30.350|42.000|38.39%|
OCLS|11:37:11|PACF|Ask|1.280|1.750|36.72%|
IYM|11:37:11|CINC|Ask|65.220|87.000|33.39%|
IYM|11:37:11|CINC|Ask|65.240|87.000|33.35%|
QIHU|11:37:11|BOST|Ask|17.900|30.000|67.60%|
ATLS|11:37:11|BATY|Bid|19.880|9.880|50.30%|
IYM|11:37:11|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:11|CINC|Ask|65.250|87.000|33.33%|
ATLS|11:37:11|BATY|Bid|19.880|9.880|50.30%|
QQQ|11:37:11|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:37:11|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:37:11|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:37:11|CINC|Bid|52.050|24.150|53.60%|
CWB|11:37:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:37:11|CINC|Bid|36.610|18.000|50.83%|
VRS|11:37:11|PACF|Ask|2.050|4.250|107.32%|
LNC.PR|11:37:12|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:37:12|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:37:12|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:37:12|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:37:12|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:37:12|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:37:12|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:37:12|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:37:12|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|11:37:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:12|NQEX|Ask|575.360|800.460|39.12%|
PETD|11:37:12|CINC|Ask|26.710|42.550|59.30%|
LNC.PR|11:37:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:12|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:12|NQEX|Ask|575.360|800.460|39.12%|
ROICU|11:37:12|NQEX|Ask|11.800|15.740|33.39%|
ROICU|11:37:12|NQEX|Ask|11.800|15.740|33.39%|
ROICU|11:37:12|NQEX|Ask|11.800|15.740|33.39%|
ROICU|11:37:12|NQEX|Ask|11.520|15.740|36.63%|
ROICU|11:37:12|NQEX|Ask|11.520|15.740|36.63%|
XTXI|11:37:12|CINC|Ask|9.880|13.140|33.00%|
TGEM|11:37:12|BATS|Ask|19.120|25.490|33.32%|
XTXI|11:37:12|CINC|Ask|9.880|13.140|33.00%|
XTXI|11:37:12|CINC|Ask|9.880|13.140|33.00%|
VGK|11:37:12|CINC|Ask|44.020|66.000|49.93%|
VGK|11:37:12|CINC|Ask|44.030|66.000|49.90%|
MTRN|11:37:12|CINC|Ask|28.190|38.000|34.80%|
MTRN|11:37:12|CINC|Ask|28.190|38.000|34.80%|
PBI.PR|11:37:12|NQEX|Bid|276.550|0.010|100.00%|
AXN|11:37:12|PACF|Ask|0.930|1.990|113.98%|
PBI.PR|11:37:12|NQEX|Bid|286.720|0.010|100.00%|
KUN|11:37:12|PACF|Ask|0.580|1.990|243.10%|
PVFC|11:37:12|PACF|Ask|1.510|2.160|43.05%|
VGK|11:37:12|CINC|Ask|44.020|66.000|49.93%|
QQQ|11:37:12|CINC|Bid|52.040|24.150|53.59%|
QQQ|11:37:12|CINC|Bid|52.040|24.150|53.59%|
AXN|11:37:12|PACF|Ask|0.930|1.990|113.98%|
PHC|11:37:12|PACF|Ask|2.240|3.200|42.86%|
KUN|11:37:12|PACF|Ask|0.580|1.990|243.10%|
CENT|11:37:12|EDGX|Ask|7.550|10.900|44.37%|
PVFC|11:37:12|PACF|Ask|1.510|2.160|43.05%|
MBND|11:37:13|CINC|Ask|3.180|4.700|47.80%|
DGICB|11:37:14|EDGX|Ask|20.000|30.860|54.30%|
LCUT|11:37:14|EDGX|Ask|10.660|18.000|68.86%|
ARWR|11:37:14|CINC|Ask|0.500|0.750|50.03%|
MED|11:37:14|BOST|Bid|15.830|5.870|62.92%|
MED|11:37:14|EDGE|Bid|15.830|5.860|62.98%|
VGK|11:37:14|CINC|Ask|44.020|66.000|49.93%|
RJI|11:37:14|CINC|Ask|8.800|13.500|53.41%|
MBND|11:37:14|CINC|Ask|3.180|4.700|47.80%|
RSU|11:37:14|CINC|Ask|34.830|46.650|33.94%|
RSU|11:37:14|CINC|Ask|34.840|46.650|33.90%|
COW|11:37:14|EDGE|Bid|30.140|20.200|32.98%|
COW|11:37:14|EDGE|Ask|30.180|40.220|33.27%|
KWR|11:37:15|CINC|Ask|31.650|48.000|51.66%|
NAV.PR.D|11:37:15|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:37:15|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:37:15|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:37:15|NQEX|Ask|12.640|18.880|49.37%|
MSJ|11:37:15|CINC|Bid|20.940|5.980|71.44%|
LNC.PR|11:37:15|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:37:15|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:37:15|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:37:15|NQEX|Ask|575.520|800.660|39.12%|
ROICU|11:37:15|NQEX|Ask|11.530|16.460|42.76%|
ROICU|11:37:15|NQEX|Ask|11.530|16.460|42.76%|
ROICU|11:37:15|NQEX|Ask|11.530|16.460|42.76%|
ROICU|11:37:15|NQEX|Ask|11.530|16.460|42.76%|
ROICU|11:37:15|NQEX|Ask|11.530|16.460|42.76%|
QIHU|11:37:15|BOST|Ask|17.900|30.000|67.60%|
CWB|11:37:15|CINC|Bid|36.610|18.000|50.83%|
VGK|11:37:15|CINC|Ask|44.020|66.000|49.93%|
EZU|11:37:15|CINC|Ask|30.350|42.000|38.39%|
EZU|11:37:15|CINC|Ask|30.360|42.000|38.34%|
EZU|11:37:15|CINC|Ask|30.360|42.000|38.34%|
EZU|11:37:15|CINC|Ask|30.360|42.000|38.34%|
MED|11:37:15|EDGE|Bid|15.800|5.860|62.91%|
QIHU|11:37:15|BOST|Ask|17.900|30.000|67.60%|
QIHU|11:37:15|BOST|Ask|17.900|30.000|67.60%|
VGK|11:37:15|CINC|Ask|44.020|66.000|49.93%|
VGK|11:37:15|CINC|Ask|44.020|66.000|49.93%|
CWB|11:37:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:37:15|CINC|Bid|36.610|18.000|50.83%|
VGK|11:37:15|CINC|Ask|44.030|66.000|49.90%|
VGK|11:37:15|CINC|Ask|44.030|66.000|49.90%|
VGK|11:37:15|CINC|Ask|44.030|66.000|49.90%|
VGK|11:37:15|CINC|Ask|44.030|66.000|49.90%|
VGK|11:37:15|CINC|Ask|44.030|66.000|49.90%|
RSU|11:37:15|CINC|Ask|34.840|46.650|33.90%|
CWB|11:37:15|CINC|Bid|36.610|18.000|50.83%|
CWB|11:37:15|CINC|Bid|36.610|18.000|50.83%|
VGK|11:37:15|CINC|Ask|44.030|66.000|49.90%|
RCI|11:37:16|CINC|Bid|35.410|21.000|40.69%|
BDCL|11:37:16|EDGX|Ask|15.960|24.850|55.70%|
TGEM|11:37:16|BATS|Ask|19.030|25.490|33.95%|
VGK|11:37:16|CINC|Ask|44.030|66.000|49.90%|
QIHU|11:37:16|BOST|Ask|17.900|30.000|67.60%|
CWB|11:37:16|CINC|Bid|36.610|18.000|50.83%|
QIHU|11:37:16|BOST|Ask|17.900|30.000|67.60%|
CWB|11:37:16|CINC|Bid|36.610|18.000|50.83%|
LEN.B|11:37:16|EDGX|Ask|11.380|20.010|75.83%|
LRY|11:37:16|BATY|Ask|28.140|38.120|35.47%|
ABMD|11:37:16|CINC|Ask|11.290|18.000|59.43%|
FRP|11:37:16|CINC|Ask|5.370|10.770|100.56%|
FRP|11:37:16|EDGX|Ask|5.370|8.280|54.19%|
FRP|11:37:16|EDGX|Ask|5.370|8.280|54.19%|
VGK|11:37:16|CINC|Ask|44.030|66.000|49.90%|
GIVN|11:37:17|CINC|Ask|17.070|22.840|33.80%|
VGK|11:37:17|CINC|Ask|44.030|66.000|49.90%|
SXC|11:37:17|CINC|Ask|13.400|17.840|33.13%|
SXC|11:37:17|CINC|Ask|13.400|17.840|33.13%|
SXC|11:37:17|CINC|Ask|13.400|17.840|33.13%|
AIN|11:37:17|EDGX|Bid|21.620|0.010|99.95%|
LFL|11:37:17|CINC|Ask|22.580|31.000|37.29%|
LFL|11:37:17|CINC|Ask|22.570|31.000|37.35%|
SXC|11:37:17|CINC|Ask|13.390|17.840|33.23%|
EZU|11:37:17|CINC|Ask|30.370|42.000|38.29%|
VGK|11:37:17|CINC|Ask|44.030|66.000|49.90%|
EZU|11:37:17|CINC|Ask|30.360|42.000|38.34%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|17.840|38.83%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:37:18|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:37:18|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:37:18|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:37:18|NQEX|Ask|12.650|18.880|49.25%|
VGK|11:37:18|CINC|Ask|44.030|66.000|49.90%|
AUMN|11:37:18|EDGX|Ask|12.250|24.900|103.27%|
PVTB|11:37:18|BATY|Ask|9.680|19.670|103.20%|
CWB|11:37:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:37:18|CINC|Bid|36.610|18.000|50.83%|
RSU|11:37:18|CINC|Ask|34.830|46.650|33.94%|
QQQ|11:37:18|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:37:18|CINC|Bid|52.050|24.150|53.60%|
VGK|11:37:18|CINC|Ask|44.030|66.000|49.90%|
CWB|11:37:18|CINC|Bid|36.610|18.000|50.83%|
VGK|11:37:18|CINC|Ask|44.030|66.000|49.90%|
ZA|11:37:18|PACF|Bid|2.500|1.560|37.60%|
VGK|11:37:18|CINC|Ask|44.020|66.000|49.93%|
NEWL|11:37:18|PACF|Bid|1.040|0.600|42.31%|
SNMX|11:37:18|CINC|Ask|4.270|6.610|54.80%|
FALC|11:37:18|CINC|Ask|3.580|5.000|39.66%|
QIHU|11:37:19|BOST|Ask|17.900|30.000|67.60%|
IYM|11:37:19|CINC|Ask|65.220|87.000|33.39%|
RJI|11:37:19|CINC|Ask|8.800|13.500|53.41%|
SLM|11:37:19|CINC|Bid|12.470|5.900|52.69%|
SLM|11:37:19|CINC|Bid|12.470|5.900|52.69%|
SLM|11:37:19|CINC|Bid|12.470|5.900|52.69%|
QIHU|11:37:19|BOST|Ask|17.900|30.000|67.60%|
CCIX|11:37:19|EDGX|Ask|9.780|15.860|62.17%|
LNC.PR|11:37:19|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:37:19|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:37:19|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|11:37:19|NQEX|Ask|575.200|800.250|39.13%|
JCI.PR.Z|11:37:19|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:19|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:19|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:19|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:37:19|NQEX|Ask|173.950|281.600|61.89%|
JOBS|11:37:19|CINC|Ask|52.690|70.000|32.85%|
JCI.PR.Z|11:37:19|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:37:19|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:37:19|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:37:19|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:37:19|NQEX|Ask|166.450|222.650|33.76%|
SNMX|11:37:19|CINC|Ask|4.270|6.610|54.80%|
EEB|11:37:19|EDGX|Ask|38.050|58.030|52.51%|
SLM|11:37:19|CINC|Bid|12.470|5.900|52.69%|
SLM|11:37:19|CINC|Bid|12.470|5.900|52.69%|
VRS|11:37:19|PACF|Ask|2.050|4.250|107.32%|
VHS|11:37:19|CINC|Ask|12.830|18.000|40.30%|
VHS|11:37:19|CINC|Ask|12.830|18.000|40.30%|
HPOL|11:37:19|CINC|Ask|0.670|7.000|945.09%|
ASCA|11:37:20|BATY|Bid|20.250|10.280|49.23%|
QQQ|11:37:20|CINC|Bid|52.030|24.150|53.58%|
QQQ|11:37:20|CINC|Bid|52.030|24.150|53.58%|
VHS|11:37:20|CINC|Ask|12.830|18.000|40.30%|
AWAY|11:37:20|EDGX|Ask|32.160|54.800|70.40%|
EROCW|11:37:20|PACF|Bid|3.160|1.940|38.61%|
SOA|11:37:20|CINC|Ask|15.990|24.000|50.09%|
SOA|11:37:20|CINC|Ask|15.980|24.000|50.19%|
BAC.WS.A|11:37:20|CINC|Ask|3.240|5.090|57.10%|
BAC.WS.A|11:37:20|CINC|Ask|3.230|5.090|57.59%|
SOA.WS|11:37:20|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:37:20|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:37:20|EDGX|Bid|0.810|0.520|35.80%|
VGK|11:37:20|CINC|Ask|44.020|66.000|49.93%|
EZU|11:37:20|CINC|Ask|30.360|42.000|38.34%|
CGV|11:37:20|EDGX|Ask|22.530|30.000|33.16%|
DCIX|11:37:20|CINC|Ask|4.710|6.900|46.50%|
MOV|11:37:20|EDGX|Ask|12.640|18.020|42.56%|
RJI|11:37:20|CINC|Ask|8.800|13.500|53.41%|
IYM|11:37:20|CINC|Ask|65.240|87.000|33.35%|
IYM|11:37:20|CINC|Ask|65.240|87.000|33.35%|
DGICB|11:37:20|EDGX|Ask|20.000|30.850|54.25%|
IYM|11:37:20|CINC|Ask|65.240|87.000|33.35%|
SOA|11:37:20|CINC|Ask|15.960|24.000|50.38%|
MOV|11:37:20|EDGX|Ask|12.720|18.020|41.67%|
TPGI|11:37:20|CINC|Ask|2.490|4.000|60.64%|
GRNB|11:37:20|PACF|Ask|2.360|3.990|69.07%|
CWB|11:37:20|CINC|Bid|36.610|18.000|50.83%|
KCAP|11:37:20|CINC|Ask|5.590|8.150|45.80%|
CWB|11:37:20|CINC|Bid|36.610|18.000|50.83%|
SLM|11:37:20|CINC|Bid|12.370|5.900|52.30%|
TXCC|11:37:21|CINC|Ask|2.380|3.500|47.06%|
TXCC|11:37:21|CINC|Ask|2.380|3.500|47.06%|
NAV.PR.D|11:37:21|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:37:21|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:37:21|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:37:21|NQEX|Ask|12.840|18.880|47.04%|
IYM|11:37:21|CINC|Ask|65.240|87.000|33.35%|
CGEN|11:37:21|EDGX|Bid|3.430|2.010|41.40%|
IYM|11:37:21|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:21|CINC|Ask|65.240|87.000|33.35%|
IYM|11:37:21|CINC|Ask|65.240|87.000|33.35%|
CGEN|11:37:21|EDGX|Bid|3.470|2.000|42.36%|
IYM|11:37:21|CINC|Ask|65.240|87.000|33.35%|
ZA|11:37:21|PACF|Bid|2.500|1.560|37.60%|
NLST|11:37:21|PACF|Ask|1.240|2.190|76.61%|
PANL|11:37:21|CINC|Ask|24.150|32.000|32.51%|
COW|11:37:21|EDGE|Ask|30.200|40.220|33.18%|
COW|11:37:21|EDGE|Bid|30.140|20.210|32.95%|
COW|11:37:21|EDGE|Ask|30.200|40.220|33.18%|
USAT|11:37:21|CINC|Ask|1.390|2.300|65.47%|
USAT|11:37:21|CINC|Ask|1.390|2.300|65.47%|
TXCC|11:37:22|CINC|Ask|2.380|3.500|47.06%|
COW|11:37:22|EDGE|Bid|30.140|20.210|32.95%|
COW|11:37:22|EDGE|Bid|30.140|20.210|32.95%|
COW|11:37:22|EDGE|Ask|30.200|40.230|33.21%|
PANL|11:37:22|CINC|Ask|24.150|32.000|32.51%|
VGK|11:37:22|CINC|Ask|44.030|66.000|49.90%|
PANL|11:37:22|CINC|Ask|24.150|32.000|32.51%|
VGK|11:37:22|CINC|Ask|44.030|66.000|49.90%|
ZA|11:37:22|PACF|Bid|2.500|1.560|37.60%|
RSOL|11:37:22|PACF|Ask|2.010|2.740|36.32%|
LNC.PR|11:37:22|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:37:22|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:37:22|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:37:22|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|11:37:22|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:22|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:22|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|11:37:22|NQEX|Ask|575.360|800.460|39.12%|
LFL|11:37:22|CINC|Ask|22.550|31.000|37.47%|
CCIX|11:37:22|EDGX|Ask|9.780|15.860|62.17%|
LFL|11:37:22|CINC|Ask|22.550|31.000|37.47%|
STRL|11:37:22|EDGX|Ask|11.970|18.000|50.38%|
ENER|11:37:22|CINC|Ask|0.700|1.090|55.67%|
KUN|11:37:23|PACF|Ask|0.580|1.990|243.10%|
PHC|11:37:23|PACF|Ask|2.240|3.200|42.86%|
PHC|11:37:23|PACF|Ask|2.240|3.200|42.86%|
PVFC|11:37:23|PACF|Ask|1.510|2.160|43.05%|
TECUA|11:37:23|EDGX|Ask|7.230|10.470|44.81%|
KUN|11:37:23|PACF|Ask|0.580|1.990|243.10%|
RSU|11:37:23|CINC|Ask|34.830|46.650|33.94%|
PVFC|11:37:23|PACF|Ask|1.510|2.160|43.05%|
RSU|11:37:23|CINC|Ask|34.840|46.650|33.90%|
VGK|11:37:23|CINC|Ask|44.030|66.000|49.90%|
VGK|11:37:24|CINC|Ask|44.030|66.000|49.90%|
AUMN|11:37:24|EDGX|Ask|12.250|24.900|103.27%|
FRP|11:37:24|EDGX|Ask|5.340|8.280|55.06%|
RCI|11:37:24|CINC|Bid|35.390|21.000|40.66%|
RCI|11:37:24|CINC|Bid|35.390|21.000|40.66%|
IGA|11:37:24|CINC|Ask|10.550|19.590|85.69%|
CENT|11:37:24|EDGX|Ask|7.550|10.900|44.37%|
CPHI|11:37:24|PACF|Ask|1.870|2.490|33.16%|
CENT|11:37:24|EDGX|Ask|7.550|10.900|44.37%|
IYM|11:37:25|CINC|Ask|65.240|87.000|33.35%|
ASCA|11:37:25|BATY|Bid|20.250|10.280|49.23%|
SOA.WS|11:37:25|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:37:25|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:37:25|EDGX|Bid|0.800|0.520|35.00%|
IYM|11:37:25|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:25|CINC|Ask|65.260|87.000|33.31%|
VGK|11:37:25|CINC|Ask|44.030|66.000|49.90%|
QIHU|11:37:25|BOST|Ask|17.900|30.000|67.60%|
GBE|11:37:25|CINC|Ask|0.480|9.970|1976.65%|
QIHU|11:37:25|BOST|Ask|17.900|30.000|67.60%|
CWB|11:37:25|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:37:25|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:37:25|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:37:25|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:37:25|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:37:25|NQEX|Ask|166.500|281.600|69.13%|
ATRC|11:37:25|CINC|Ask|10.430|15.000|43.82%|
FRP|11:37:25|EDGX|Ask|5.340|8.280|55.06%|
ZA|11:37:25|PACF|Bid|2.500|1.560|37.60%|
CWB|11:37:25|CINC|Bid|36.610|18.000|50.83%|
ORS|11:37:25|PACF|Ask|2.040|2.700|32.35%|
RBCN|11:37:25|BOST|Bid|12.230|2.250|81.60%|
CWB|11:37:25|CINC|Bid|36.610|18.000|50.83%|
FWDD|11:37:26|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:37:26|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:37:26|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:37:26|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:37:26|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:37:26|NQEX|Bid|21.970|14.850|32.41%|
VGK|11:37:26|CINC|Ask|44.030|66.000|49.90%|
EZU|11:37:26|CINC|Ask|30.360|42.000|38.34%|
EZU|11:37:26|CINC|Ask|30.360|42.000|38.34%|
EZU|11:37:26|CINC|Ask|30.370|42.000|38.29%|
EZU|11:37:26|CINC|Ask|30.370|42.000|38.29%|
VGK|11:37:26|CINC|Ask|44.030|66.000|49.90%|
VRML|11:37:26|BOST|Bid|2.730|1.230|54.95%|
VRML|11:37:26|BOST|Ask|2.770|4.270|54.15%|
VRML|11:37:26|BATY|Bid|2.730|1.330|51.28%|
VRML|11:37:26|BATY|Ask|2.770|4.150|49.82%|
VRML|11:37:26|EDGE|Ask|2.770|4.230|52.71%|
FELE|11:37:26|CINC|Ask|41.840|78.000|86.42%|
FELE|11:37:26|CINC|Ask|41.840|78.000|86.42%|
KCAP|11:37:26|CINC|Ask|5.590|8.150|45.80%|
CWB|11:37:27|CINC|Bid|36.610|18.000|50.83%|
ATLS|11:37:27|BATY|Bid|19.880|9.880|50.30%|
HOVNP|11:37:27|PACF|Ask|3.920|5.250|33.93%|
EDAP|11:37:27|PACF|Ask|2.420|3.500|44.63%|
CWB|11:37:27|CINC|Bid|36.610|18.000|50.83%|
EZU|11:37:27|CINC|Ask|30.360|42.000|38.34%|
IPB|11:37:27|BATS|Ask|23.300|31.150|33.69%|
IPB|11:37:27|BATS|Ask|23.300|31.150|33.69%|
EDAP|11:37:27|PACF|Ask|2.420|3.500|44.63%|
HOVNP|11:37:27|PACF|Ask|3.920|5.250|33.93%|
FSGI|11:37:27|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:37:27|PACF|Ask|0.330|2.820|754.55%|
CWB|11:37:27|CINC|Bid|36.610|18.000|50.83%|
ELTK|11:37:27|PACF|Ask|1.340|3.100|131.34%|
RSU|11:37:27|CINC|Ask|34.830|46.650|33.94%|
MSJ|11:37:27|CINC|Bid|20.950|5.980|71.46%|
BONA|11:37:27|CINC|Ask|4.140|6.970|68.36%|
MHGC|11:37:27|EDGX|Ask|5.170|9.670|87.04%|
FSGI|11:37:27|PACF|Ask|0.330|2.820|754.55%|
CENT|11:37:27|CINC|Ask|7.590|10.770|41.90%|
ZA|11:37:27|PACF|Bid|2.500|1.560|37.60%|
RSU|11:37:27|CINC|Ask|34.840|46.650|33.90%|
CWB|11:37:28|CINC|Bid|36.610|18.000|50.83%|
PVTB|11:37:28|BATY|Ask|9.680|19.670|103.20%|
KWK|11:37:28|CINC|Ask|9.900|14.220|43.64%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
VGK|11:37:28|CINC|Ask|44.030|66.000|49.90%|
IYM|11:37:28|CINC|Ask|65.250|87.000|33.33%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
VGK|11:37:28|CINC|Ask|44.040|66.000|49.86%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
CWB|11:37:28|CINC|Bid|36.610|18.000|50.83%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
IYM|11:37:28|CINC|Ask|65.250|87.000|33.33%|
JCI.PR.Z|11:37:28|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:37:28|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:37:28|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:37:28|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:37:28|NQEX|Ask|166.500|281.600|69.13%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
PGF|11:37:28|BOST|Bid|15.670|10.030|35.99%|
ASCA|11:37:28|BATY|Bid|20.250|10.280|49.23%|
VGK|11:37:29|CINC|Ask|44.030|66.000|49.90%|
IYM|11:37:29|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:29|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:29|CINC|Ask|65.250|87.000|33.33%|
DGICB|11:37:29|EDGX|Ask|20.000|30.840|54.20%|
IYM|11:37:29|CINC|Ask|65.250|87.000|33.33%|
ZA|11:37:29|PACF|Bid|2.500|1.560|37.60%|
CVTI|11:37:30|CINC|Ask|4.920|9.000|82.93%|
BWS|11:37:30|EDGX|Ask|8.420|11.250|33.61%|
IYM|11:37:30|CINC|Ask|65.260|87.000|33.31%|
HHGP|11:37:30|CINC|Ask|4.930|6.900|39.96%|
FMS.PR|11:37:30|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:37:30|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:37:30|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:37:30|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:37:30|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:37:30|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:37:30|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:37:30|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:37:30|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:37:30|NQEX|Ask|54.910|75.400|37.32%|
IYM|11:37:30|CINC|Ask|65.260|87.000|33.31%|
IYM|11:37:30|CINC|Ask|65.260|87.000|33.31%|
IYM|11:37:30|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:30|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:30|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:30|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:30|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:30|CINC|Ask|65.250|87.000|33.33%|
MTRN|11:37:30|CINC|Ask|28.190|38.000|34.80%|
IYM|11:37:30|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:30|CINC|Ask|65.250|87.000|33.33%|
IYM|11:37:30|CINC|Ask|65.250|87.000|33.33%|
LFL|11:37:30|CINC|Ask|22.550|31.000|37.47%|
QQQ|11:37:30|CINC|Bid|52.040|24.150|53.59%|
QQQ|11:37:30|CINC|Bid|52.040|24.150|53.59%|
QQQ|11:37:30|CINC|Bid|52.040|24.150|53.59%|
ASCA|11:37:30|BATY|Bid|20.260|10.280|49.26%|
ASCA|11:37:31|BATY|Bid|20.260|10.280|49.26%|
FOC|11:37:31|BATS|Bid|26.580|16.660|37.32%|
VGK|11:37:31|CINC|Ask|44.040|66.000|49.86%|
EZU|11:37:31|CINC|Ask|30.360|42.000|38.34%|
IYM|11:37:31|CINC|Ask|65.260|87.000|33.31%|
VGK|11:37:31|CINC|Ask|44.040|66.000|49.86%|
MTRN|11:37:31|CINC|Ask|28.190|38.000|34.80%|
VGK|11:37:31|CINC|Ask|44.040|66.000|49.86%|
SOA|11:37:31|CINC|Ask|15.950|24.000|50.47%|
IYM|11:37:31|CINC|Ask|65.260|87.000|33.31%|
PGF|11:37:31|BOST|Bid|15.670|10.030|35.99%|
PGF|11:37:31|BOST|Bid|15.670|10.030|35.99%|
PGF|11:37:31|BOST|Bid|15.670|10.030|35.99%|
EZU|11:37:31|CINC|Ask|30.360|42.000|38.34%|
FWDD|11:37:32|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:37:32|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:37:32|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:37:32|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:37:32|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:37:32|NQEX|Ask|22.080|29.950|35.64%|
IYM|11:37:32|CINC|Ask|65.260|87.000|33.31%|
AIN|11:37:32|EDGX|Bid|21.620|0.010|99.95%|
BAH|11:37:32|BATY|Bid|16.070|6.090|62.10%|
NEWL|11:37:32|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:37:32|PACF|Ask|1.080|1.440|33.33%|
ASCA|11:37:32|BATY|Bid|20.260|10.280|49.26%|
ASCA|11:37:32|BATY|Bid|20.260|10.280|49.26%|
GRA|11:37:32|CINC|Ask|38.490|52.520|36.45%|
ORS|11:37:32|PACF|Ask|2.040|2.700|32.35%|
QQQ|11:37:32|CINC|Bid|52.060|24.150|53.61%|
VRML|11:37:32|BOST|Bid|2.730|1.230|54.95%|
VRML|11:37:32|BOST|Ask|2.770|4.250|53.43%|
VRML|11:37:32|BATY|Bid|2.730|1.350|50.55%|
VRML|11:37:32|BATY|Ask|2.770|4.150|49.82%|
EWSM|11:37:32|NQEX|Bid|26.200|17.760|32.21%|
EWSM|11:37:32|NQEX|Bid|26.200|17.760|32.21%|
EWSM|11:37:32|NQEX|Bid|26.200|17.760|32.21%|
EWSM|11:37:32|NQEX|Bid|26.200|17.760|32.21%|
FWDD|11:37:32|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:37:32|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:37:32|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:37:32|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:37:32|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:37:32|NQEX|Bid|21.980|14.850|32.44%|
EWSM|11:37:32|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:37:32|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:37:32|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:37:32|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:37:32|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:37:32|NQEX|Bid|26.230|17.760|32.29%|
FRP|11:37:32|EDGX|Ask|5.300|8.280|56.23%|
IYM|11:37:32|CINC|Ask|65.260|87.000|33.31%|
CNW|11:37:32|CINC|Ask|26.310|42.000|59.64%|
CNW|11:37:32|CINC|Ask|26.310|42.000|59.64%|
GM.WS.A|11:37:32|EDGX|Bid|16.020|0.020|99.88%|
IYM|11:37:32|CINC|Ask|65.260|87.000|33.31%|
IYM|11:37:32|CINC|Ask|65.260|87.000|33.31%|
IYM|11:37:32|CINC|Ask|65.260|87.000|33.31%|
URI|11:37:32|CINC|Bid|15.720|9.110|42.05%|
LEN.B|11:37:32|EDGX|Ask|11.380|20.010|75.83%|
LNC.PR|11:37:32|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:37:32|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:37:32|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:37:32|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|11:37:32|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:37:32|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:37:32|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|11:37:32|NQEX|Ask|575.520|800.660|39.12%|
EZU|11:37:32|CINC|Ask|30.360|42.000|38.34%|
EZU|11:37:32|CINC|Ask|30.370|42.000|38.29%|
BAA|11:37:32|CINC|Bid|3.810|1.680|55.91%|
ORS|11:37:32|PACF|Ask|2.040|2.700|32.35%|
CNW|11:37:33|CINC|Ask|26.310|42.000|59.64%|
FMS.PR|11:37:33|NQEX|Ask|57.900|79.360|37.06%|
FMS.PR|11:37:33|NQEX|Ask|57.900|79.360|37.06%|
FMS.PR|11:37:33|NQEX|Ask|57.900|79.360|37.06%|
FMS.PR|11:37:33|NQEX|Ask|57.900|79.360|37.06%|
FMS.PR|11:37:33|NQEX|Ask|57.900|79.360|37.06%|
NEWL|11:37:33|PACF|Bid|1.040|0.600|42.31%|
FFKY|11:37:33|PACF|Ask|2.300|3.730|62.17%|
KUN|11:37:33|PACF|Ask|0.580|1.990|243.10%|
BONA|11:37:33|CINC|Ask|4.130|6.970|68.77%|
PVFC|11:37:33|PACF|Ask|1.510|2.160|43.05%|
PHC|11:37:33|PACF|Ask|2.240|3.200|42.86%|
PHC|11:37:33|PACF|Ask|2.240|3.200|42.86%|
GTU|11:37:33|EDGX|Ask|67.360|166.000|146.44%|
BONA|11:37:33|CINC|Ask|4.130|6.970|68.77%|
CENT|11:37:34|EDGX|Ask|7.590|10.900|43.61%|
EZU|11:37:34|CINC|Ask|30.360|42.000|38.34%|
CWB|11:37:34|CINC|Bid|36.610|18.000|50.83%|
CENT|11:37:34|EDGX|Ask|7.590|10.900|43.61%|
FELE|11:37:34|CINC|Ask|41.880|78.000|86.25%|
GAIA|11:37:34|CINC|Ask|4.240|6.000|41.51%|
PGF|11:37:35|BOST|Bid|15.660|10.030|35.95%|
PGF|11:37:35|BOST|Bid|15.660|10.030|35.95%|
DRC|11:37:35|CINC|Ask|38.850|57.000|46.72%|
FRP|11:37:35|EDGX|Ask|5.300|8.280|56.23%|
FRP|11:37:35|EDGX|Ask|5.300|8.280|56.23%|
FRP|11:37:35|EDGX|Ask|5.300|8.280|56.23%|
FRP|11:37:35|EDGX|Ask|5.300|8.280|56.23%|
CVTI|11:37:36|CINC|Bid|4.860|2.500|48.56%|
FMS.PR|11:37:36|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|11:37:36|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|11:37:36|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|11:37:36|NQEX|Ask|54.900|74.110|34.99%|
CWB|11:37:36|CINC|Bid|36.610|18.000|50.83%|
FRP|11:37:36|EDGX|Ask|5.300|8.280|56.23%|
KCAP|11:37:37|CINC|Ask|5.590|8.150|45.80%|
QQQ|11:37:37|CINC|Bid|52.040|24.150|53.59%|
ZA|11:37:37|PACF|Bid|2.500|1.560|37.60%|
CENT|11:37:37|EDGX|Ask|7.590|10.900|43.61%|
CENT|11:37:37|EDGX|Ask|7.590|10.900|43.61%|
CBT|11:37:38|CINC|Ask|31.200|43.500|39.42%|
GRA|11:37:38|CINC|Ask|38.470|52.520|36.52%|
JCI.PR.Z|11:37:38|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:37:38|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:37:38|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:37:38|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:37:38|NQEX|Ask|166.550|281.600|69.08%|
RDNT|11:37:38|EDGX|Ask|2.610|4.500|72.41%|
PVTB|11:37:38|BATY|Ask|9.680|19.670|103.20%|
SOA|11:37:38|CINC|Ask|15.940|24.000|50.56%|
SOA.WS|11:37:38|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:37:38|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:37:38|EDGX|Bid|0.800|0.520|35.00%|
RSU|11:37:38|CINC|Ask|34.860|46.650|33.82%|
AGO|11:37:38|CINC|Ask|10.990|14.980|36.31%|
AGO|11:37:38|CINC|Ask|10.990|14.980|36.31%|
AGO|11:37:38|CINC|Ask|10.990|14.980|36.31%|
VLCCF|11:37:38|CINC|Ask|17.190|23.000|33.80%|
AGO|11:37:38|CINC|Ask|10.990|14.980|36.31%|
RSU|11:37:39|CINC|Ask|34.860|46.650|33.82%|
RSU|11:37:39|CINC|Ask|34.860|46.650|33.82%|
VLCCF|11:37:39|CINC|Ask|17.190|23.000|33.80%|
SMRT|11:37:39|EDGX|Ask|7.400|9.900|33.78%|
IYM|11:37:39|CINC|Ask|65.270|87.000|33.29%|
IYM|11:37:39|CINC|Ask|65.270|87.000|33.29%|
IYM|11:37:39|CINC|Ask|65.260|87.000|33.31%|
ZA|11:37:39|PACF|Bid|2.500|1.560|37.60%|
RSU|11:37:39|CINC|Ask|34.870|46.650|33.78%|
IYM|11:37:40|CINC|Ask|65.260|87.000|33.31%|
WMS|11:37:40|CINC|Ask|18.530|28.880|55.86%|
EZU|11:37:40|CINC|Ask|30.360|42.000|38.34%|
EZU|11:37:40|CINC|Ask|30.360|42.000|38.34%|
IYM|11:37:40|CINC|Ask|65.270|87.000|33.29%|
IBIO|11:37:40|EDGX|Ask|1.850|2.750|48.65%|
ZA|11:37:40|PACF|Bid|2.500|1.560|37.60%|
LRY|11:37:40|BATY|Ask|28.140|38.130|35.50%|
ORS|11:37:41|PACF|Ask|2.030|2.700|33.00%|
ORS|11:37:41|PACF|Ask|2.030|2.700|33.00%|
DGIT|11:37:41|CINC|Ask|17.960|31.780|76.95%|
LRY|11:37:41|BATY|Ask|28.140|38.130|35.50%|
VTUS|11:37:41|CINC|Ask|9.570|27.000|182.13%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
JCI.PR.Z|11:37:41|NQEX|Ask|166.600|276.960|66.24%|
SOA.WS|11:37:41|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:37:41|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:37:41|EDGX|Bid|0.800|0.520|35.00%|
REN.WS|11:37:41|EDGX|Bid|2.300|0.020|99.13%|
QIHU|11:37:42|BOST|Ask|17.900|30.000|67.60%|
QIHU|11:37:42|BOST|Ask|17.900|30.000|67.60%|
VGK|11:37:42|CINC|Ask|44.050|66.000|49.83%|
ORS|11:37:42|PACF|Ask|2.020|2.700|33.66%|
DRC|11:37:42|CINC|Ask|38.810|57.000|46.87%|
GM.WS.A|11:37:42|EDGX|Bid|16.020|0.020|99.88%|
PVTB|11:37:42|BATY|Ask|9.680|19.670|103.20%|
PCX|11:37:43|BOST|Ask|13.030|25.000|91.86%|
DRC|11:37:43|CINC|Ask|38.820|57.000|46.83%|
DRC|11:37:43|CINC|Ask|38.820|57.000|46.83%|
KCAP|11:37:43|CINC|Ask|5.590|8.150|45.80%|
GMLP|11:37:43|CINC|Bid|23.090|14.140|38.76%|
COW|11:37:43|EDGE|Ask|30.200|40.230|33.21%|
EROCW|11:37:43|PACF|Bid|3.160|1.940|38.61%|
IYM|11:37:43|CINC|Ask|65.260|87.000|33.31%|
FMS.PR|11:37:43|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|11:37:43|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|11:37:43|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|11:37:43|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|11:37:43|NQEX|Ask|54.900|79.360|44.55%|
ASCA|11:37:43|BATY|Bid|20.260|10.280|49.26%|
GMLP|11:37:44|CINC|Bid|23.090|14.140|38.76%|
AMRS|11:37:44|CINC|Ask|19.920|26.500|33.03%|
PHC|11:37:44|PACF|Ask|2.240|3.200|42.86%|
PHC|11:37:44|PACF|Ask|2.240|3.200|42.86%|
SOA.WS|11:37:44|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:37:44|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:37:44|EDGX|Bid|0.800|0.520|35.00%|
ASCA|11:37:44|BATY|Bid|20.260|10.280|49.26%|
ASCA|11:37:44|BATY|Bid|20.260|10.280|49.26%|
CENT|11:37:44|EDGX|Ask|7.590|10.900|43.61%|
IYM|11:37:44|CINC|Ask|65.260|87.000|33.31%|
CYTXW|11:37:44|EDGX|Bid|1.800|1.110|38.33%|
RSU|11:37:44|CINC|Ask|34.860|46.650|33.82%|
CYTXW|11:37:44|EDGX|Bid|1.800|1.110|38.33%|
HSFT|11:37:44|CINC|Ask|11.070|15.000|35.50%|
RSU|11:37:45|CINC|Ask|34.870|46.650|33.78%|
AUMN|11:37:45|EDGX|Ask|12.130|24.900|105.28%|
AUMN|11:37:45|EDGX|Ask|12.130|24.890|105.19%|
NEWL|11:37:45|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:37:45|PACF|Ask|1.080|1.440|33.33%|
NEWL|11:37:45|PACF|Bid|1.040|0.600|42.31%|
LPH|11:37:45|EDGX|Ask|1.360|1.950|43.38%|
CENT|11:37:45|EDGX|Ask|7.590|10.900|43.61%|
GM.WS.A|11:37:45|EDGX|Bid|16.020|0.020|99.88%|
VGK|11:37:45|CINC|Ask|44.050|66.000|49.83%|
PANL|11:37:46|BOST|Ask|24.130|34.140|41.48%|
PANL|11:37:46|CINC|Ask|24.130|32.000|32.62%|
MEG|11:37:46|CINC|Ask|2.400|3.250|35.42%|
PANL|11:37:46|BOST|Ask|24.130|34.140|41.48%|
VGK|11:37:46|CINC|Ask|44.050|66.000|49.83%|
FSGI|11:37:46|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:37:46|PACF|Ask|0.330|2.820|754.55%|
EDAP|11:37:46|PACF|Ask|2.420|3.500|44.63%|
HOVNP|11:37:46|PACF|Ask|3.920|5.250|33.93%|
EDAP|11:37:46|PACF|Ask|2.420|3.500|44.63%|
FSGI|11:37:46|PACF|Ask|0.330|2.820|754.55%|
ELTK|11:37:47|PACF|Ask|1.340|3.100|131.34%|
RBS.PR.L|11:37:47|EDGX|Ask|14.160|18.970|33.97%|
GRA|11:37:47|CINC|Ask|38.470|52.520|36.52%|
THER|11:37:47|EDGX|Ask|3.440|6.000|74.42%|
SOA.WS|11:37:47|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:37:47|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:37:47|EDGX|Bid|0.800|0.520|35.00%|
DCIX|11:37:47|CINC|Ask|4.740|6.900|45.57%|
DCIX|11:37:47|CINC|Ask|4.740|6.900|45.57%|
CNW|11:37:47|CINC|Ask|26.350|42.000|59.39%|
CNW|11:37:47|CINC|Ask|26.350|42.000|59.39%|
ASCA|11:37:48|BATY|Bid|20.260|10.280|49.26%|
VGK|11:37:48|CINC|Ask|44.050|66.000|49.83%|
QIHU|11:37:48|BOST|Ask|17.900|30.000|67.60%|
IYM|11:37:48|CINC|Ask|65.280|87.000|33.27%|
AIN|11:37:48|EDGX|Bid|21.620|0.010|99.95%|
AIN|11:37:48|EDGX|Bid|21.620|0.010|99.95%|
NEWL|11:37:48|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:37:48|PACF|Ask|1.080|1.440|33.33%|
IYM|11:37:48|CINC|Ask|65.270|87.000|33.29%|
AIN|11:37:48|EDGX|Bid|21.620|0.010|99.95%|
QIHU|11:37:48|BOST|Ask|17.900|30.000|67.60%|
ZA|11:37:48|PACF|Bid|2.500|1.560|37.60%|
ORS|11:37:48|PACF|Ask|2.020|2.700|33.66%|
AREX|11:37:48|BATY|Bid|18.020|8.040|55.38%|
HCKT|11:37:48|CINC|Ask|3.550|5.500|54.93%|
VGK|11:37:48|CINC|Ask|44.060|66.000|49.80%|
ACWI|11:37:49|CINC|Bid|41.550|17.170|58.68%|
GTU|11:37:49|CINC|Ask|67.320|131.000|94.59%|
GTU|11:37:49|CINC|Ask|67.320|131.000|94.59%|
GTU|11:37:49|EDGX|Ask|67.320|166.000|146.58%|
VGK|11:37:49|CINC|Ask|44.060|66.000|49.80%|
VLCCF|11:37:49|CINC|Ask|17.190|23.000|33.80%|
GTU|11:37:49|EDGX|Ask|67.310|166.000|146.62%|
NEWL|11:37:49|PACF|Bid|1.040|0.600|42.31%|
GIFI|11:37:49|CINC|Ask|24.120|50.000|107.30%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
EQU|11:37:50|EDGX|Bid|5.060|2.910|42.49%|
EQU|11:37:50|EDGX|Ask|5.090|6.730|32.22%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
AUMN|11:37:50|EDGX|Ask|12.120|24.900|105.45%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:50|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
TGEM|11:37:51|BATS|Ask|19.020|25.510|34.12%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
QIHU|11:37:51|BOST|Ask|17.900|30.000|67.60%|
QIHU|11:37:51|BOST|Ask|17.900|30.000|67.60%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:51|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:52|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:52|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:52|EDGX|Ask|67.310|166.000|146.62%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
QIHU|11:37:52|BOST|Ask|17.900|30.000|67.60%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
EZU|11:37:52|CINC|Ask|30.370|42.000|38.29%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
DRC|11:37:52|CINC|Ask|38.800|57.000|46.91%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
VGK|11:37:52|CINC|Ask|44.060|66.000|49.80%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
GTU|11:37:52|EDGX|Ask|67.300|166.000|146.66%|
CWB|11:37:52|CINC|Bid|36.610|18.000|50.83%|
RSU|11:37:52|CINC|Ask|34.880|46.650|33.74%|
BCS.PR|11:37:52|CINC|Ask|18.870|25.000|32.49%|
WMS|11:37:52|CINC|Ask|18.520|28.880|55.94%|
ASCA|11:37:52|BATY|Bid|20.260|10.280|49.26%|
VGK|11:37:52|CINC|Ask|44.060|66.000|49.80%|
CWB|11:37:52|CINC|Bid|36.610|18.000|50.83%|
VGK|11:37:52|CINC|Ask|44.060|66.000|49.80%|
EZU|11:37:53|CINC|Ask|30.360|42.000|38.34%|
ZA|11:37:53|PACF|Bid|2.500|1.560|37.60%|
PHF|11:37:53|CINC|Bid|8.800|3.370|61.70%|
ORS|11:37:53|PACF|Ask|2.010|2.700|34.33%|
QIHU|11:37:53|BOST|Ask|17.900|30.000|67.60%|
ASCA|11:37:53|BATY|Bid|20.260|10.280|49.26%|
QIHU|11:37:53|BOST|Ask|17.900|30.000|67.60%|
RSU|11:37:53|CINC|Ask|34.880|46.650|33.74%|
IYM|11:37:53|CINC|Ask|65.270|87.000|33.29%|
CWB|11:37:53|CINC|Bid|36.610|18.000|50.83%|
ZA|11:37:53|PACF|Bid|2.500|1.560|37.60%|
AUMN|11:37:54|EDGX|Ask|12.090|24.900|105.96%|
CBT|11:37:54|CINC|Ask|31.230|43.500|39.29%|
PHC|11:37:54|PACF|Ask|2.240|3.200|42.86%|
PHC|11:37:54|PACF|Ask|2.240|3.200|42.86%|
USAT|11:37:54|CINC|Ask|1.390|2.300|65.47%|
LRY|11:37:55|BATY|Ask|28.150|38.140|35.49%|
EZU|11:37:55|CINC|Ask|30.370|42.000|38.29%|
GRVY|11:37:55|EDGX|Ask|1.410|2.150|52.48%|
ASCA|11:37:55|BATY|Bid|20.260|10.280|49.26%|
VGK|11:37:55|CINC|Ask|44.060|66.000|49.80%|
RSU|11:37:55|CINC|Ask|34.860|46.650|33.82%|
VGK|11:37:55|CINC|Ask|44.060|66.000|49.80%|
VGK|11:37:55|CINC|Ask|44.060|66.000|49.80%|
SGY|11:37:55|EDGE|Ask|24.520|34.510|40.74%|
ZA|11:37:55|PACF|Bid|2.500|1.560|37.60%|
EZU|11:37:55|CINC|Ask|30.360|42.000|38.34%|
VGK|11:37:55|CINC|Ask|44.050|66.000|49.83%|
SGY|11:37:55|EDGE|Ask|24.520|34.510|40.74%|
QQQ|11:37:55|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:37:55|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:37:55|CINC|Bid|52.050|24.150|53.60%|
RSU|11:37:55|CINC|Ask|34.860|46.650|33.82%|
EZU|11:37:56|CINC|Ask|30.360|42.000|38.34%|
WUHN|11:37:56|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:37:56|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:37:56|PACF|Bid|0.450|0.180|60.00%|
PVTB|11:37:56|BATY|Ask|9.680|19.670|103.20%|
SGY|11:37:56|EDGE|Ask|24.520|34.510|40.74%|
ASCA|11:37:56|BATY|Bid|20.260|10.280|49.26%|
WCRX|11:37:56|BOST|Ask|17.280|27.280|57.87%|
WCRX|11:37:56|BOST|Ask|17.280|27.280|57.87%|
WCRX|11:37:56|BOST|Ask|17.280|27.280|57.87%|
WCRX|11:37:56|BOST|Ask|17.280|27.280|57.87%|
CWB|11:37:56|CINC|Bid|36.610|18.000|50.83%|
IYM|11:37:56|CINC|Ask|65.280|87.000|33.27%|
IYM|11:37:56|CINC|Ask|65.280|87.000|33.27%|
IYM|11:37:56|CINC|Ask|65.280|87.000|33.27%|
RSU|11:37:56|CINC|Ask|34.890|46.650|33.71%|
CWB|11:37:56|CINC|Bid|36.610|18.000|50.83%|
VGK|11:37:56|CINC|Ask|44.060|66.000|49.80%|
WUHN|11:37:56|PACF|Ask|0.400|0.700|75.00%|
BAH|11:37:56|BATY|Bid|16.070|6.090|62.10%|
VGK|11:37:56|CINC|Ask|44.060|66.000|49.80%|
IYM|11:37:56|CINC|Ask|65.280|87.000|33.27%|
RSU|11:37:56|CINC|Ask|34.890|46.650|33.71%|
IYM|11:37:56|CINC|Ask|65.280|87.000|33.27%|
QIHU|11:37:56|BOST|Ask|17.900|30.000|67.60%|
PRXI|11:37:56|PACF|Ask|1.730|3.430|98.27%|
ZA|11:37:56|PACF|Bid|2.500|1.560|37.60%|
IYM|11:37:56|CINC|Ask|65.270|87.000|33.29%|
GM.WS.A|11:37:57|EDGX|Bid|16.020|0.020|99.88%|
QIHU|11:37:57|BOST|Ask|17.900|30.000|67.60%|
IYM|11:37:57|CINC|Ask|65.270|87.000|33.29%|
IYM|11:37:58|CINC|Ask|65.270|87.000|33.29%|
AEV|11:37:58|CINC|Ask|18.710|25.000|33.62%|
LRY|11:37:58|BATY|Ask|28.150|38.140|35.49%|
LNC.PR|11:37:58|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:37:58|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:37:58|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:37:58|NQEX|Ask|625.680|896.870|43.34%|
LNC.PR|11:37:58|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:37:58|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:37:58|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|11:37:58|NQEX|Ask|575.680|800.870|39.12%|
RSU|11:37:58|CINC|Ask|34.890|46.650|33.71%|
RSU|11:37:58|CINC|Ask|34.890|46.650|33.71%|
CWB|11:37:58|CINC|Bid|36.610|18.000|50.83%|
PGF|11:37:58|BOST|Bid|15.660|10.030|35.95%|
CWB|11:37:58|CINC|Bid|36.610|18.000|50.83%|
VGK|11:37:58|CINC|Ask|44.060|66.000|49.80%|
VGK|11:37:58|CINC|Ask|44.060|66.000|49.80%|
VGK|11:37:58|CINC|Ask|44.060|66.000|49.80%|
VGK|11:37:58|CINC|Ask|44.060|66.000|49.80%|
CWB|11:37:58|CINC|Bid|36.610|18.000|50.83%|
XES|11:37:58|CINC|Ask|33.260|45.990|38.27%|
NEWL|11:37:58|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:37:58|PACF|Ask|1.080|1.440|33.33%|
VR|11:37:58|CINC|Bid|24.490|14.000|42.83%|
VR|11:37:58|CINC|Bid|24.490|14.000|42.83%|
CWB|11:37:59|CINC|Bid|36.610|18.000|50.83%|
IYM|11:37:59|CINC|Ask|65.280|87.000|33.27%|
CADC|11:37:59|CINC|Ask|1.610|2.210|37.27%|
CADC|11:37:59|EDGX|Ask|1.620|4.920|203.70%|
NEWL|11:37:59|PACF|Bid|1.040|0.600|42.31%|
IYM|11:37:59|CINC|Ask|65.280|87.000|33.27%|
FOC|11:37:59|BATS|Bid|26.580|16.660|37.32%|
FWDD|11:37:59|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:37:59|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:37:59|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:37:59|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:37:59|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:37:59|NQEX|Ask|22.090|29.950|35.58%|
IYM|11:37:59|CINC|Ask|65.290|87.000|33.25%|
ACWI|11:37:59|CINC|Bid|41.560|17.170|58.69%|
VGK|11:38:00|CINC|Ask|44.070|66.000|49.76%|
IYM|11:38:00|CINC|Ask|65.290|87.000|33.25%|
VGK|11:38:00|CINC|Ask|44.070|66.000|49.76%|
CWB|11:38:00|CINC|Bid|36.610|18.000|50.83%|
VRML|11:38:00|BOST|Bid|2.730|1.250|54.21%|
VRML|11:38:00|BOST|Ask|2.770|4.250|53.43%|
VRML|11:38:00|BATY|Bid|2.730|1.350|50.55%|
VRML|11:38:00|BATY|Ask|2.770|4.130|49.10%|
VRML|11:38:00|EDGE|Ask|2.770|4.210|51.99%|
VGK|11:38:00|CINC|Ask|44.070|66.000|49.76%|
CWB|11:38:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:00|CINC|Bid|36.610|18.000|50.83%|
VGK|11:38:00|CINC|Ask|44.070|66.000|49.76%|
NEWL|11:38:00|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:38:00|PACF|Ask|1.080|1.440|33.33%|
NAV.PR.D|11:38:00|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:38:00|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:38:00|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:38:00|NQEX|Ask|12.860|18.880|46.81%|
FRP|11:38:00|EDGX|Ask|5.300|8.280|56.23%|
COW|11:38:00|EDGE|Ask|30.200|40.220|33.18%|
COW|11:38:00|EDGE|Bid|30.140|20.210|32.95%|
COW|11:38:00|EDGE|Ask|30.200|40.220|33.18%|
CWB|11:38:00|CINC|Bid|36.610|18.000|50.83%|
NEWL|11:38:00|PACF|Bid|1.040|0.600|42.31%|
COW|11:38:01|EDGE|Bid|30.140|20.200|32.98%|
COW|11:38:01|EDGE|Ask|30.200|40.220|33.18%|
CWB|11:38:01|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:38:01|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:38:01|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:38:01|NQEX|Ask|575.840|801.070|39.11%|
VRML|11:38:01|BOST|Bid|2.730|1.250|54.21%|
VRML|11:38:01|BOST|Ask|2.770|4.230|52.71%|
VRML|11:38:01|BATY|Bid|2.730|1.370|49.82%|
VRML|11:38:01|BATY|Ask|2.770|4.130|49.10%|
LNC.PR|11:38:01|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:38:01|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:38:01|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:38:01|NQEX|Ask|575.840|801.070|39.11%|
LNC.PR|11:38:01|NQEX|Ask|575.840|801.070|39.11%|
CWB|11:38:01|CINC|Bid|36.610|18.000|50.83%|
TLB.WS|11:38:01|CINC|Ask|0.079|0.140|78.34%|
ASCA|11:38:02|BATY|Bid|20.250|10.280|49.23%|
RSU|11:38:02|CINC|Ask|34.890|46.650|33.71%|
RSU|11:38:02|CINC|Ask|34.890|46.650|33.71%|
NL|11:38:02|EDGX|Ask|13.460|18.450|37.07%|
ASCA|11:38:02|BATY|Bid|20.250|10.280|49.23%|
CWB|11:38:02|CINC|Bid|36.610|18.000|50.83%|
VGK|11:38:02|CINC|Ask|44.080|66.000|49.73%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:03|NQEX|Ask|166.690|222.960|33.76%|
ORS|11:38:03|PACF|Ask|2.010|2.700|34.33%|
ORS|11:38:03|PACF|Ask|2.010|2.700|34.33%|
FWDD|11:38:03|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:38:03|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:38:03|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:38:03|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:38:03|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:38:03|NQEX|Bid|21.990|14.850|32.47%|
NL|11:38:03|EDGX|Ask|13.460|18.450|37.07%|
NEWL|11:38:03|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:38:03|PACF|Ask|1.080|1.440|33.33%|
VGK|11:38:03|CINC|Ask|44.080|66.000|49.73%|
FII|11:38:03|CINC|Ask|19.250|26.500|37.66%|
EWSM|11:38:03|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:03|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:03|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:03|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:03|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:03|NQEX|Ask|26.430|35.850|35.64%|
BONA|11:38:03|CINC|Ask|4.140|6.970|68.36%|
GRA|11:38:03|CINC|Ask|38.480|52.520|36.49%|
EWSM|11:38:04|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:38:04|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:38:04|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:38:04|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:38:04|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:38:04|NQEX|Bid|26.240|17.760|32.32%|
CWB|11:38:04|CINC|Bid|36.610|18.000|50.83%|
VGK|11:38:04|CINC|Ask|44.080|66.000|49.73%|
VGK|11:38:04|CINC|Ask|44.080|66.000|49.73%|
UXI|11:38:04|CINC|Ask|35.280|56.000|58.73%|
MELA|11:38:04|CINC|Ask|1.940|2.900|49.48%|
EZU|11:38:04|CINC|Ask|30.390|42.000|38.20%|
VGK|11:38:04|CINC|Ask|44.080|66.000|49.73%|
EXXI|11:38:04|CINC|Ask|23.720|32.400|36.59%|
WMS|11:38:04|CINC|Ask|18.530|28.880|55.86%|
VGK|11:38:04|CINC|Ask|44.080|66.000|49.73%|
VGK|11:38:04|CINC|Ask|44.090|66.000|49.69%|
SFUN|11:38:04|CINC|Ask|17.860|25.000|39.98%|
PBI.PR|11:38:04|NQEX|Ask|377.050|544.000|44.28%|
PBI.PR|11:38:04|NQEX|Ask|377.050|544.000|44.28%|
PBI.PR|11:38:04|NQEX|Ask|377.050|544.000|44.28%|
PBI.PR|11:38:04|NQEX|Ask|377.050|544.000|44.28%|
PBI.PR|11:38:04|NQEX|Ask|377.050|544.000|44.28%|
PBI.PR|11:38:04|NQEX|Ask|377.050|544.000|44.28%|
PBI.PR|11:38:04|NQEX|Ask|377.050|544.000|44.28%|
PBI.PR|11:38:04|NQEX|Ask|377.050|544.000|44.28%|
PBI.PR|11:38:04|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:38:04|NQEX|Bid|276.890|0.010|100.00%|
ULGX|11:38:04|PACF|Ask|0.860|2.990|247.67%|
PBI.PR|11:38:04|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:38:04|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:38:04|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:38:04|NQEX|Ask|365.050|482.620|32.21%|
LNC.PR|11:38:04|NQEX|Ask|576.000|897.070|55.74%|
LNC.PR|11:38:04|NQEX|Ask|576.000|897.070|55.74%|
LNC.PR|11:38:04|NQEX|Ask|576.000|897.070|55.74%|
LNC.PR|11:38:04|NQEX|Ask|576.000|897.070|55.74%|
LNC.PR|11:38:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:04|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:04|NQEX|Ask|576.000|801.280|39.11%|
CGV|11:38:04|CINC|Ask|22.600|35.000|54.87%|
CGV|11:38:04|CINC|Ask|22.600|35.000|54.87%|
PBI.PR|11:38:04|NQEX|Bid|286.890|0.010|100.00%|
GLNG|11:38:04|CINC|Ask|29.450|40.660|38.06%|
EXXI|11:38:04|CINC|Ask|23.720|32.400|36.59%|
BONA|11:38:04|CINC|Ask|4.140|6.970|68.36%|
NCIT|11:38:04|CINC|Ask|15.810|28.000|77.10%|
FII|11:38:04|CINC|Ask|19.260|26.500|37.59%|
HEES|11:38:04|CINC|Ask|10.030|14.950|49.05%|
CWB|11:38:04|CINC|Bid|36.610|18.000|50.83%|
CMLS|11:38:05|CINC|Ask|2.900|5.000|72.41%|
CWB|11:38:05|CINC|Bid|36.610|18.000|50.83%|
COW|11:38:05|EDGE|Ask|30.200|40.220|33.18%|
COW|11:38:05|EDGE|Bid|30.140|20.210|32.95%|
COW|11:38:05|EDGE|Ask|30.200|40.220|33.18%|
CWB|11:38:05|CINC|Bid|36.610|18.000|50.83%|
CGV|11:38:05|CINC|Ask|22.540|35.000|55.28%|
CWB|11:38:05|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:05|CINC|Bid|36.610|18.000|50.83%|
AIN|11:38:05|EDGX|Bid|21.620|0.010|99.95%|
AIN|11:38:05|EDGX|Bid|21.620|0.010|99.95%|
PHC|11:38:05|PACF|Ask|2.240|3.200|42.86%|
PHC|11:38:05|PACF|Ask|2.240|3.200|42.86%|
CWB|11:38:05|CINC|Bid|36.610|18.000|50.83%|
ATLS|11:38:05|BATY|Bid|19.880|9.880|50.30%|
VGK|11:38:05|CINC|Ask|44.100|66.000|49.66%|
FXCB|11:38:05|CINC|Bid|12.830|8.000|37.65%|
FOC|11:38:05|BATS|Bid|26.580|16.680|37.25%|
MTRX|11:38:05|CINC|Ask|11.190|15.000|34.05%|
RCI|11:38:05|CINC|Bid|35.410|21.000|40.69%|
MTRX|11:38:05|CINC|Ask|11.190|15.000|34.05%|
TTMI|11:38:05|CINC|Ask|10.000|15.830|58.30%|
BAB|11:38:05|EDGE|Ask|26.330|38.130|44.82%|
CMLS|11:38:05|CINC|Ask|2.900|5.000|72.41%|
FRP|11:38:05|EDGX|Ask|5.300|8.280|56.23%|
SPR|11:38:05|CINC|Ask|15.670|22.000|40.40%|
VGK|11:38:05|CINC|Ask|44.100|66.000|49.66%|
NOR|11:38:05|CINC|Ask|11.390|15.520|36.26%|
CYTXW|11:38:05|PACF|Bid|1.800|1.050|41.67%|
TGA|11:38:05|CINC|Ask|8.380|11.100|32.46%|
RSU|11:38:05|CINC|Ask|34.940|46.650|33.51%|
FWDI|11:38:05|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:38:05|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:38:05|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:38:05|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:38:05|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:38:05|NQEX|Ask|22.070|29.990|35.89%|
RSU|11:38:05|CINC|Ask|34.940|46.650|33.51%|
RSU|11:38:06|CINC|Ask|34.940|46.650|33.51%|
ASCA|11:38:06|BATY|Bid|20.250|10.280|49.23%|
ATLS|11:38:06|BATY|Bid|19.880|9.880|50.30%|
CWB|11:38:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:06|CINC|Bid|36.610|18.000|50.83%|
TECUA|11:38:06|EDGX|Ask|7.230|10.470|44.81%|
AXN|11:38:06|PACF|Ask|0.930|1.990|113.98%|
BKR|11:38:06|EDGX|Ask|20.100|39.500|96.52%|
IYM|11:38:06|CINC|Ask|65.320|87.000|33.19%|
IYM|11:38:06|CINC|Ask|65.330|87.000|33.17%|
CWB|11:38:06|CINC|Bid|36.610|18.000|50.83%|
UXI|11:38:06|CINC|Ask|35.270|56.000|58.78%|
VGK|11:38:06|CINC|Ask|44.100|66.000|49.66%|
CWB|11:38:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:06|CINC|Bid|36.610|18.000|50.83%|
RSU|11:38:06|CINC|Ask|34.910|46.650|33.63%|
ORS|11:38:06|PACF|Ask|2.010|2.700|34.33%|
CWB|11:38:06|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:06|CINC|Bid|36.610|18.000|50.83%|
EDAP|11:38:06|PACF|Ask|2.410|3.500|45.23%|
CYTXW|11:38:06|PACF|Bid|1.800|1.050|41.67%|
NEWL|11:38:06|PACF|Bid|1.040|0.600|42.31%|
GBX|11:38:06|CINC|Ask|14.160|24.600|73.73%|
GBX|11:38:06|CINC|Ask|14.160|24.600|73.73%|
FFKY|11:38:06|PACF|Ask|2.300|3.730|62.17%|
CWB|11:38:06|CINC|Bid|36.610|18.000|50.83%|
RSU|11:38:06|CINC|Ask|34.920|46.650|33.59%|
AXN|11:38:06|PACF|Ask|0.930|1.990|113.98%|
MHGC|11:38:06|EDGX|Ask|5.170|9.670|87.04%|
BFSB|11:38:06|PACF|Ask|0.850|1.150|35.29%|
KWR|11:38:06|CINC|Ask|31.840|48.000|50.75%|
AACOW|11:38:06|PACF|Bid|0.370|0.220|40.54%|
MHGC|11:38:06|EDGX|Ask|5.170|9.670|87.04%|
VGK|11:38:06|CINC|Ask|44.090|66.000|49.69%|
EDAP|11:38:06|PACF|Ask|2.410|3.500|45.23%|
USAT|11:38:06|CINC|Ask|1.390|2.300|65.47%|
RSU|11:38:06|CINC|Ask|34.910|46.650|33.63%|
IYM|11:38:06|CINC|Ask|65.330|87.000|33.17%|
ATLS|11:38:06|BATY|Bid|19.880|9.880|50.30%|
BIK|11:38:06|EDGX|Bid|23.360|13.450|42.42%|
BFSB|11:38:06|PACF|Ask|0.850|1.150|35.29%|
RSU|11:38:06|CINC|Ask|34.910|46.650|33.63%|
GBX|11:38:06|CINC|Ask|14.160|24.600|73.73%|
IYM|11:38:06|CINC|Ask|65.330|87.000|33.17%|
FSP|11:38:07|EDGX|Ask|11.620|15.630|34.51%|
IYM|11:38:07|CINC|Ask|65.330|87.000|33.17%|
IYM|11:38:07|CINC|Ask|65.330|87.000|33.17%|
IYM|11:38:07|CINC|Ask|65.330|87.000|33.17%|
LORL|11:38:07|CINC|Ask|52.210|70.000|34.07%|
ABCW|11:38:07|PACF|Ask|0.620|1.250|101.61%|
RSU|11:38:07|CINC|Ask|34.910|46.650|33.63%|
IYM|11:38:07|CINC|Ask|65.330|87.000|33.17%|
CNW|11:38:07|CINC|Ask|26.380|42.000|59.21%|
IYM|11:38:07|CINC|Ask|65.330|87.000|33.17%|
LNC.PR|11:38:07|NQEX|Ask|651.000|897.280|37.83%|
LNC.PR|11:38:07|NQEX|Ask|651.000|897.280|37.83%|
LNC.PR|11:38:07|NQEX|Ask|651.000|897.280|37.83%|
LNC.PR|11:38:07|NQEX|Ask|651.000|897.280|37.83%|
LNC.PR|11:38:07|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:38:07|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:38:07|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:38:07|NQEX|Ask|576.000|833.280|44.67%|
ASCA|11:38:07|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:38:07|BATY|Bid|20.250|10.280|49.23%|
AVEO|11:38:07|BATY|Bid|15.480|5.480|64.60%|
GM.WS.A|11:38:07|EDGX|Bid|16.020|0.020|99.88%|
EWSM|11:38:07|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:07|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:07|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:07|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:07|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:38:07|NQEX|Ask|26.430|35.850|35.64%|
TECUA|11:38:07|EDGX|Ask|7.230|10.470|44.81%|
FSP|11:38:08|EDGX|Ask|11.620|15.630|34.51%|
AWAY|11:38:08|EDGX|Ask|32.200|54.800|70.19%|
AWAY|11:38:08|EDGX|Ask|32.200|54.800|70.19%|
QQQ|11:38:08|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:38:08|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:38:08|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:38:08|CINC|Bid|52.060|24.150|53.61%|
IYM|11:38:08|CINC|Ask|65.320|87.000|33.19%|
XES|11:38:08|CINC|Ask|33.270|45.990|38.23%|
ZA|11:38:08|PACF|Bid|2.500|1.560|37.60%|
BMTI|11:38:08|CINC|Ask|2.860|4.500|57.34%|
IYM|11:38:08|CINC|Ask|65.330|87.000|33.17%|
AWAY|11:38:08|EDGX|Ask|32.250|54.800|69.92%|
BMTI|11:38:08|CINC|Ask|2.860|4.500|57.34%|
EZU|11:38:08|CINC|Ask|30.390|42.000|38.20%|
AVEO|11:38:08|BATY|Bid|15.480|5.480|64.60%|
EROCW|11:38:08|PACF|Bid|3.160|1.940|38.61%|
GRA|11:38:08|CINC|Ask|38.480|52.520|36.49%|
VLCCF|11:38:08|CINC|Ask|17.180|23.000|33.88%|
FSGI|11:38:08|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:38:08|PACF|Ask|0.330|2.820|754.55%|
ELTK|11:38:08|PACF|Ask|1.340|3.100|131.34%|
VGK|11:38:09|CINC|Ask|44.090|66.000|49.69%|
SFUN|11:38:09|CINC|Ask|17.910|25.000|39.59%|
ASCA|11:38:09|BATY|Bid|20.250|10.280|49.23%|
IYM|11:38:09|CINC|Ask|65.330|87.000|33.17%|
EZU|11:38:09|CINC|Ask|30.400|42.000|38.16%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|277.360|66.34%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|277.360|66.34%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|277.360|66.34%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|277.360|66.34%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|277.360|66.34%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:09|NQEX|Ask|166.740|223.020|33.75%|
LCUT|11:38:09|EDGX|Ask|10.640|18.000|69.17%|
ELTK|11:38:09|PACF|Ask|1.340|3.100|131.34%|
HOVNP|11:38:09|PACF|Ask|3.910|5.250|34.27%|
COW|11:38:09|EDGE|Bid|30.140|20.210|32.95%|
COW|11:38:09|EDGE|Bid|30.140|20.210|32.95%|
COW|11:38:09|EDGE|Ask|30.200|40.230|33.21%|
COW|11:38:09|EDGE|Ask|30.200|40.230|33.21%|
URI|11:38:09|CINC|Bid|15.740|9.110|42.12%|
BONA|11:38:09|CINC|Ask|4.140|6.970|68.36%|
ASCA|11:38:09|BATY|Bid|20.250|10.280|49.23%|
VLCCF|11:38:09|CINC|Ask|17.180|23.000|33.88%|
ZA|11:38:09|PACF|Bid|2.500|1.560|37.60%|
FII|11:38:09|CINC|Ask|19.260|26.500|37.59%|
SXC|11:38:10|CINC|Ask|13.380|17.840|33.33%|
COW|11:38:10|EDGE|Ask|30.200|40.220|33.18%|
BONA|11:38:10|CINC|Ask|4.140|6.970|68.36%|
COW|11:38:10|EDGE|Bid|30.140|20.210|32.95%|
COW|11:38:10|EDGE|Ask|30.200|40.220|33.18%|
TECUA|11:38:10|EDGX|Ask|7.230|10.470|44.81%|
SPR|11:38:10|CINC|Ask|15.710|22.000|40.04%|
QIHU|11:38:10|BOST|Ask|17.900|30.000|67.60%|
LNC.PR|11:38:10|NQEX|Ask|576.320|801.280|39.03%|
LNC.PR|11:38:10|NQEX|Ask|576.320|801.280|39.03%|
LNC.PR|11:38:10|NQEX|Ask|576.320|801.280|39.03%|
LNC.PR|11:38:10|NQEX|Ask|576.320|801.280|39.03%|
LNC.PR|11:38:10|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:10|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:10|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:10|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:10|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:10|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:10|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:10|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:10|NQEX|Ask|576.320|833.680|44.66%|
QIHU|11:38:10|BOST|Ask|17.900|30.000|67.60%|
FII|11:38:10|CINC|Ask|19.260|26.500|37.59%|
GM.WS.A|11:38:10|EDGX|Bid|16.020|0.020|99.88%|
ATLS|11:38:10|BATY|Bid|19.880|9.880|50.30%|
PRXI|11:38:10|PACF|Ask|1.730|3.430|98.27%|
IYM|11:38:10|CINC|Ask|65.330|87.000|33.17%|
PVA|11:38:11|EDGX|Ask|9.620|13.000|35.14%|
ASEI|11:38:11|EDGX|Ask|56.920|95.000|66.90%|
IYM|11:38:11|CINC|Ask|65.330|87.000|33.17%|
IYM|11:38:11|CINC|Ask|65.330|87.000|33.17%|
ORS|11:38:11|PACF|Ask|2.010|2.700|34.33%|
IYM|11:38:11|CINC|Ask|65.330|87.000|33.17%|
IYM|11:38:11|CINC|Ask|65.330|87.000|33.17%|
IYM|11:38:11|CINC|Ask|65.340|87.000|33.15%|
IYM|11:38:11|CINC|Ask|65.340|87.000|33.15%|
CMLS|11:38:11|CINC|Ask|2.830|5.000|76.68%|
PBI.PR|11:38:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:12|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:38:12|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:38:12|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:38:12|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:38:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:38:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:38:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:38:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:38:12|NQEX|Bid|286.720|0.010|100.00%|
VGK|11:38:12|CINC|Ask|44.090|66.000|49.69%|
IYM|11:38:12|CINC|Ask|65.340|87.000|33.15%|
CMLS|11:38:12|CINC|Ask|2.830|5.000|76.68%|
ARQL|11:38:12|EDGX|Ask|4.340|5.800|33.64%|
ASCA|11:38:13|BATY|Bid|20.250|10.280|49.23%|
ZA|11:38:13|PACF|Bid|2.500|1.560|37.60%|
VHC|11:38:13|BATY|Bid|17.640|7.670|56.52%|
GRA|11:38:13|CINC|Ask|38.500|52.520|36.42%|
LNC.PR|11:38:13|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:13|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:13|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:13|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:13|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:13|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:13|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:13|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:13|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:13|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:13|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:13|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:13|NQEX|Ask|576.320|833.680|44.66%|
AWAY|11:38:13|EDGX|Ask|32.270|54.800|69.82%|
AVEO|11:38:13|BATY|Bid|15.490|5.480|64.62%|
FSGI|11:38:13|PACF|Ask|0.330|2.820|754.55%|
GM.WS.A|11:38:13|EDGX|Bid|16.020|0.020|99.88%|
IYM|11:38:13|CINC|Ask|65.340|87.000|33.15%|
AVEO|11:38:14|BATY|Bid|15.490|5.480|64.62%|
PANL|11:38:14|CINC|Ask|24.170|32.000|32.40%|
ALR.PR.B|11:38:14|EDGX|Ask|226.670|300.000|32.35%|
PANL|11:38:14|CINC|Ask|24.170|32.000|32.40%|
ASCA|11:38:14|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:38:14|BATY|Bid|20.250|10.280|49.23%|
IYM|11:38:14|CINC|Ask|65.330|87.000|33.17%|
EONC|11:38:14|PACF|Ask|1.540|2.250|46.10%|
EONC|11:38:14|PACF|Ask|1.540|2.250|46.10%|
FMS.PR|11:38:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:38:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:38:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:38:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:38:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:38:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:38:14|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:14|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:14|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:14|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:14|NQEX|Ask|56.420|79.360|40.66%|
EONC|11:38:14|PACF|Ask|1.540|2.250|46.10%|
BAB|11:38:14|EDGE|Ask|26.330|38.140|44.85%|
EONC|11:38:14|PACF|Ask|1.540|2.250|46.10%|
IYM|11:38:14|CINC|Ask|65.330|87.000|33.17%|
ATLS|11:38:14|BATY|Bid|19.880|9.880|50.30%|
ASCA|11:38:14|BATY|Bid|20.250|10.280|49.23%|
ASCA|11:38:14|BATY|Bid|20.250|10.280|49.23%|
IYM|11:38:14|CINC|Ask|65.340|87.000|33.15%|
IYM|11:38:14|CINC|Ask|65.340|87.000|33.15%|
IYM|11:38:14|CINC|Ask|65.340|87.000|33.15%|
IYM|11:38:14|CINC|Ask|65.340|87.000|33.15%|
IYM|11:38:14|CINC|Ask|65.340|87.000|33.15%|
IYM|11:38:14|CINC|Ask|65.350|87.000|33.13%|
IYM|11:38:14|CINC|Ask|65.350|87.000|33.13%|
MHO|11:38:15|CINC|Ask|9.010|13.600|50.94%|
IYM|11:38:15|CINC|Ask|65.340|87.000|33.15%|
AVEO|11:38:15|BATY|Bid|15.530|5.480|64.71%|
VHS|11:38:15|CINC|Ask|12.860|18.000|39.97%|
PRXI|11:38:15|PACF|Ask|1.730|3.430|98.27%|
COW|11:38:15|EDGE|Bid|30.140|20.210|32.95%|
COW|11:38:15|EDGE|Bid|30.140|20.210|32.95%|
COW|11:38:15|EDGE|Ask|30.200|40.230|33.21%|
IYM|11:38:15|CINC|Ask|65.330|87.000|33.17%|
ATLS|11:38:15|BATY|Bid|19.880|9.880|50.30%|
VGK|11:38:16|CINC|Ask|44.100|66.000|49.66%|
EROCW|11:38:16|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:38:16|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:38:16|PACF|Bid|3.160|1.940|38.61%|
AWAY|11:38:16|EDGX|Ask|32.270|54.800|69.82%|
VSEC|11:38:16|CINC|Ask|23.570|38.620|63.85%|
LNC.PR|11:38:16|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|11:38:16|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|11:38:16|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|11:38:16|NQEX|Ask|576.480|833.890|44.65%|
PBI.PR|11:38:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:38:16|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:38:16|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:38:16|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:38:16|NQEX|Ask|364.720|541.290|48.41%|
IYM|11:38:16|CINC|Ask|65.340|87.000|33.15%|
PBI.PR|11:38:16|NQEX|Bid|286.550|0.010|100.00%|
LPS|11:38:16|CINC|Ask|15.930|23.000|44.38%|
EZU|11:38:16|CINC|Ask|30.400|42.000|38.16%|
CWB|11:38:17|CINC|Bid|36.610|18.000|50.83%|
VGK|11:38:17|CINC|Ask|44.100|66.000|49.66%|
IYM|11:38:17|CINC|Ask|65.340|87.000|33.15%|
AXN|11:38:17|PACF|Ask|0.930|1.990|113.98%|
IYM|11:38:17|CINC|Ask|65.350|87.000|33.13%|
IYM|11:38:17|CINC|Ask|65.350|87.000|33.13%|
ZA|11:38:17|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|11:38:17|NQEX|Ask|56.410|75.210|33.33%|
FMS.PR|11:38:17|NQEX|Ask|56.410|75.210|33.33%|
FMS.PR|11:38:17|NQEX|Ask|56.410|75.210|33.33%|
FMS.PR|11:38:17|NQEX|Ask|56.410|75.210|33.33%|
FMS.PR|11:38:17|NQEX|Ask|56.410|75.210|33.33%|
IYM|11:38:17|CINC|Ask|65.350|87.000|33.13%|
IYM|11:38:17|CINC|Ask|65.350|87.000|33.13%|
AXN|11:38:17|PACF|Ask|0.930|1.990|113.98%|
IYM|11:38:17|CINC|Ask|65.350|87.000|33.13%|
VGK|11:38:17|CINC|Ask|44.100|66.000|49.66%|
IYM|11:38:17|CINC|Ask|65.350|87.000|33.13%|
IYM|11:38:17|CINC|Ask|65.360|87.000|33.11%|
HBA.PR.H|11:38:17|EDGX|Bid|21.910|12.000|45.23%|
VGK|11:38:18|CINC|Ask|44.100|66.000|49.66%|
ASCA|11:38:18|BATY|Bid|20.250|10.280|49.23%|
TXCC|11:38:18|CINC|Ask|2.400|3.500|45.83%|
VGK|11:38:18|CINC|Ask|44.100|66.000|49.66%|
PCX|11:38:18|BOST|Ask|13.080|25.000|91.13%|
FUNC|11:38:18|CINC|Bid|5.000|2.750|45.00%|
MELA|11:38:18|CINC|Ask|1.940|2.900|49.48%|
BQI.RT|11:38:18|NQEX|Ask|0.005|0.020|300.00%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Ask|0.005|0.020|300.00%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
MELA|11:38:18|CINC|Ask|1.940|2.900|49.48%|
MELA|11:38:18|CINC|Ask|1.940|2.900|49.48%|
EEB|11:38:18|EDGX|Ask|38.070|58.030|52.43%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.007|103.13%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.007|103.13%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.007|103.13%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.020|525.00%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:38:18|NQEX|Bid|0.003|0.002|32.14%|
IYM|11:38:18|CINC|Ask|65.360|87.000|33.11%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.004|36.67%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.004|36.67%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.004|36.67%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.020|566.67%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.004|39.29%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.004|39.29%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.004|39.29%|
BQI.RT|11:38:18|NQEX|Ask|0.003|0.020|614.29%|
FRP|11:38:18|EDGX|Ask|5.340|8.280|55.06%|
FRP|11:38:18|EDGX|Ask|5.340|8.280|55.06%|
FRP|11:38:18|EDGX|Ask|5.340|8.280|55.06%|
FRP|11:38:18|CINC|Ask|5.340|10.770|101.69%|
GBX|11:38:18|CINC|Ask|14.160|24.600|73.73%|
TXCC|11:38:18|CINC|Ask|2.400|3.500|45.83%|
ORS|11:38:18|PACF|Ask|2.010|2.700|34.33%|
EXXI|11:38:18|CINC|Ask|23.700|32.400|36.71%|
FRP|11:38:19|EDGX|Ask|5.340|8.280|55.06%|
AUMN|11:38:19|EDGX|Ask|12.200|24.900|104.10%|
GU|11:38:19|BATS|Ask|1.480|15.000|913.51%|
GU|11:38:19|BATS|Ask|1.470|15.000|920.41%|
GU|11:38:19|EDGX|Ask|1.470|2.000|36.05%|
GU|11:38:19|BATS|Ask|1.470|15.000|920.41%|
FRP|11:38:19|CINC|Ask|5.340|10.770|101.69%|
PBI.PR|11:38:19|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:38:19|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:38:19|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:38:19|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:38:19|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:38:19|NQEX|Bid|286.720|0.010|100.00%|
DMD|11:38:19|CINC|Ask|8.580|14.850|73.08%|
IYM|11:38:19|CINC|Ask|65.360|87.000|33.11%|
FUNC|11:38:20|CINC|Bid|5.000|2.750|45.00%|
GRA|11:38:20|CINC|Ask|38.500|52.520|36.42%|
GRA|11:38:20|CINC|Ask|38.500|52.520|36.42%|
CIG.C|11:38:20|NQEX|Ask|14.320|19.080|33.24%|
CIG.C|11:38:20|NQEX|Ask|14.320|19.080|33.24%|
CIG.C|11:38:20|NQEX|Ask|14.320|19.080|33.24%|
CIG.C|11:38:20|NQEX|Ask|14.320|19.080|33.24%|
CIG.C|11:38:20|NQEX|Ask|14.320|19.080|33.24%|
CIG.C|11:38:20|NQEX|Ask|14.320|19.080|33.24%|
CIG.C|11:38:20|NQEX|Ask|14.320|19.080|33.24%|
CIG.C|11:38:20|NQEX|Ask|14.320|19.080|33.24%|
CIG.C|11:38:20|NQEX|Ask|14.320|23.430|63.62%|
ZA|11:38:20|PACF|Bid|2.500|1.560|37.60%|
GIFI|11:38:20|CINC|Ask|24.330|50.000|105.51%|
GIFI|11:38:20|EDGX|Ask|24.330|35.400|45.50%|
GIFI|11:38:20|CINC|Ask|24.340|50.000|105.42%|
VRS|11:38:20|PACF|Ask|2.040|4.250|108.33%|
VRS|11:38:20|PACF|Ask|2.040|4.250|108.33%|
VRS|11:38:20|PACF|Ask|2.040|4.250|108.33%|
VRS|11:38:20|PACF|Ask|2.040|4.250|108.33%|
VRS|11:38:20|CINC|Ask|2.040|2.800|37.25%|
COW|11:38:20|EDGE|Ask|30.200|40.230|33.21%|
VRS|11:38:20|PACF|Ask|2.040|4.250|108.33%|
VRS|11:38:20|PACF|Ask|2.040|4.250|108.33%|
VRS|11:38:20|PACF|Ask|2.040|4.250|108.33%|
SOA.WS|11:38:21|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:38:21|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:21|EDGX|Bid|0.800|0.520|35.00%|
FSTR|11:38:21|CINC|Ask|18.720|29.300|56.52%|
VGK|11:38:21|CINC|Ask|44.100|66.000|49.66%|
PANL|11:38:21|CINC|Ask|24.180|32.000|32.34%|
HHGP|11:38:21|CINC|Ask|4.910|6.900|40.53%|
CDXS|11:38:21|EDGX|Ask|6.870|12.200|77.58%|
DK|11:38:21|EDGX|Ask|12.370|17.260|39.53%|
DK|11:38:21|CINC|Ask|12.370|17.000|37.43%|
LPS|11:38:21|CINC|Ask|15.920|23.000|44.47%|
IYM|11:38:21|CINC|Ask|65.370|87.000|33.09%|
EDSUU|11:38:21|NQEX|Ask|6.160|9.500|54.22%|
DGICB|11:38:21|EDGX|Ask|20.000|30.820|54.10%|
LTBR|11:38:21|PACF|Ask|2.160|3.100|43.52%|
EDSUU|11:38:21|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:38:21|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:38:21|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:38:21|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:38:21|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:38:21|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:38:21|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:38:21|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:38:21|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:38:21|NQEX|Ask|5.640|9.500|68.44%|
VRS|11:38:21|PACF|Ask|2.000|4.250|112.50%|
VRS|11:38:21|PACF|Ask|2.000|4.250|112.50%|
VRS|11:38:21|PACF|Ask|2.000|4.250|112.50%|
EROCW|11:38:21|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:38:21|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:38:21|PACF|Bid|3.160|1.940|38.61%|
IYM|11:38:21|CINC|Ask|65.370|87.000|33.09%|
ASCA|11:38:21|BATY|Bid|20.300|10.280|49.36%|
HHGP|11:38:22|EDGX|Ask|4.960|7.000|41.13%|
IIF|11:38:22|CINC|Ask|18.800|31.850|69.41%|
FRP|11:38:22|CINC|Ask|5.340|10.770|101.69%|
CWB|11:38:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:22|CINC|Bid|36.610|18.000|50.83%|
AACOW|11:38:22|PACF|Bid|0.370|0.220|40.54%|
BFSB|11:38:22|PACF|Ask|0.850|1.150|35.29%|
CWB|11:38:22|CINC|Bid|36.610|18.000|50.83%|
BFSB|11:38:22|PACF|Ask|0.850|1.150|35.29%|
IYM|11:38:22|CINC|Ask|65.370|87.000|33.09%|
IYM|11:38:22|CINC|Ask|65.370|87.000|33.09%|
STEM|11:38:22|CINC|Ask|2.190|6.000|173.97%|
VLCCF|11:38:22|CINC|Ask|17.230|23.000|33.49%|
RSOL|11:38:22|PACF|Ask|2.010|2.740|36.32%|
VRS|11:38:22|PACF|Ask|1.990|4.250|113.57%|
FRP|11:38:22|CINC|Ask|5.340|10.770|101.69%|
ABCW|11:38:22|PACF|Ask|0.620|1.250|101.61%|
VLCCF|11:38:23|CINC|Ask|17.240|23.000|33.41%|
ABCW|11:38:23|PACF|Ask|0.620|1.250|101.61%|
ASCA|11:38:23|BATY|Bid|20.300|10.280|49.36%|
TPC|11:38:23|CINC|Ask|12.290|19.400|57.85%|
TPC|11:38:23|CINC|Ask|12.290|19.400|57.85%|
RSOL|11:38:23|PACF|Ask|2.010|2.740|36.32%|
BQI.RT|11:38:24|NQEX|Ask|0.003|0.004|38.46%|
BQI.RT|11:38:24|NQEX|Ask|0.003|0.004|38.46%|
BQI.RT|11:38:24|NQEX|Ask|0.003|0.004|38.46%|
BQI.RT|11:38:24|NQEX|Ask|0.003|0.005|92.31%|
SOA.WS|11:38:24|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:38:24|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:24|EDGX|Bid|0.800|0.520|35.00%|
TPC|11:38:24|CINC|Ask|12.290|19.400|57.85%|
VGK|11:38:24|CINC|Ask|44.100|66.000|49.66%|
BQI.RT|11:38:24|NQEX|Ask|0.002|0.003|43.48%|
BQI.RT|11:38:24|NQEX|Ask|0.002|0.003|43.48%|
BQI.RT|11:38:24|NQEX|Ask|0.002|0.003|43.48%|
BQI.RT|11:38:24|NQEX|Ask|0.002|0.005|117.39%|
CIG.C|11:38:24|NQEX|Ask|14.650|19.590|33.72%|
ASCA|11:38:24|BATY|Bid|20.300|10.280|49.36%|
VGK|11:38:24|CINC|Ask|44.100|66.000|49.66%|
BQI.RT|11:38:25|NQEX|Ask|0.002|0.005|127.27%|
BQI.RT|11:38:25|NQEX|Ask|0.002|0.003|33.33%|
BQI.RT|11:38:25|NQEX|Ask|0.002|0.003|33.33%|
BQI.RT|11:38:25|NQEX|Ask|0.002|0.003|33.33%|
BQI.RT|11:38:25|NQEX|Ask|0.002|0.005|138.10%|
NHC|11:38:25|CINC|Ask|33.520|47.950|43.05%|
RSU|11:38:26|CINC|Ask|34.930|46.650|33.55%|
RSU|11:38:26|CINC|Ask|34.930|46.650|33.55%|
MUSA|11:38:26|CINC|Ask|13.330|20.250|51.91%|
GIVN|11:38:26|CINC|Ask|17.070|22.840|33.80%|
EROCW|11:38:26|PACF|Bid|3.160|1.940|38.61%|
SOA.WS|11:38:27|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:38:27|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:27|EDGX|Bid|0.800|0.520|35.00%|
FALC|11:38:27|CINC|Ask|3.600|5.000|38.89%|
ONTY|11:38:27|CINC|Ask|6.250|8.820|41.12%|
HHGP|11:38:27|CINC|Ask|4.960|6.900|39.11%|
ASCA|11:38:27|BATY|Bid|20.300|10.280|49.36%|
QQQ|11:38:27|CINC|Bid|52.070|24.150|53.62%|
QQQ|11:38:27|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:38:27|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:38:27|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:38:27|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:38:27|CINC|Bid|52.060|24.150|53.61%|
NBIX|11:38:27|BATY|Ask|6.440|16.420|154.97%|
QQQ|11:38:27|CINC|Bid|52.060|24.150|53.61%|
TCB.WS|11:38:27|NQEX|Ask|2.700|4.400|62.96%|
GBX|11:38:27|CINC|Ask|14.160|24.600|73.73%|
EDSUU|11:38:27|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:38:28|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:38:28|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:38:28|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:38:28|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:38:28|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:38:28|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:38:28|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:38:28|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:38:28|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:38:28|NQEX|Ask|5.650|9.500|68.14%|
GIVN|11:38:28|CINC|Ask|17.070|22.840|33.80%|
RSU|11:38:28|CINC|Ask|34.920|46.650|33.59%|
PHC|11:38:28|PACF|Ask|2.240|3.200|42.86%|
PHC|11:38:28|PACF|Ask|2.240|3.200|42.86%|
RSU|11:38:28|CINC|Ask|34.920|46.650|33.59%|
ASCA|11:38:29|BATY|Bid|20.300|10.280|49.36%|
CWB|11:38:29|CINC|Bid|36.610|18.000|50.83%|
MTRN|11:38:29|CINC|Ask|28.360|38.000|33.99%|
CWB|11:38:29|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:29|CINC|Bid|36.610|18.000|50.83%|
ASCA|11:38:29|BATY|Bid|20.300|10.280|49.36%|
VGK|11:38:29|CINC|Ask|44.100|66.000|49.66%|
VGK|11:38:29|CINC|Ask|44.100|66.000|49.66%|
ALR.PR.B|11:38:29|EDGX|Ask|226.670|300.000|32.35%|
CWB|11:38:29|CINC|Bid|36.610|18.000|50.83%|
PCX|11:38:29|BOST|Ask|13.110|25.000|90.69%|
USAT|11:38:29|CINC|Ask|1.390|2.300|65.47%|
PCX|11:38:29|BOST|Ask|13.110|25.000|90.69%|
FRP|11:38:29|CINC|Ask|5.340|10.770|101.69%|
EDAP|11:38:29|PACF|Ask|2.410|3.500|45.23%|
SOA.WS|11:38:30|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:38:30|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:30|EDGX|Bid|0.800|0.520|35.00%|
ATLS|11:38:30|BATY|Bid|19.880|9.880|50.30%|
EDAP|11:38:30|PACF|Ask|2.410|3.500|45.23%|
ELTK|11:38:30|PACF|Ask|1.340|3.100|131.34%|
FRP|11:38:30|CINC|Ask|5.340|10.770|101.69%|
HOVNP|11:38:30|PACF|Ask|3.910|5.250|34.27%|
FSGI|11:38:30|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:38:30|PACF|Ask|0.330|2.820|754.55%|
EONC|11:38:30|PACF|Ask|1.540|2.250|46.10%|
RODM|11:38:30|CINC|Ask|1.270|2.600|104.72%|
ANR|11:38:30|CINC|Ask|30.320|60.900|100.86%|
ELTK|11:38:30|PACF|Ask|1.340|3.100|131.34%|
HOVNP|11:38:30|PACF|Ask|3.910|5.250|34.27%|
AMRS|11:38:30|CINC|Ask|19.980|26.500|32.63%|
FSGI|11:38:30|PACF|Ask|0.330|2.820|754.55%|
DMD|11:38:30|CINC|Ask|8.570|14.850|73.28%|
RAD|11:38:30|CHIC|Ask|1.110|1.500|35.14%|
FII|11:38:30|CINC|Ask|19.260|26.500|37.59%|
EONC|11:38:30|PACF|Ask|1.540|2.250|46.10%|
QQQ|11:38:31|CINC|Bid|52.060|24.150|53.61%|
QQQ|11:38:31|CINC|Bid|52.050|24.150|53.60%|
ASCA|11:38:31|BATY|Bid|20.300|10.280|49.36%|
ENMD|11:38:31|PACF|Ask|1.300|2.570|97.69%|
ENMD|11:38:31|PACF|Ask|1.300|2.570|97.69%|
ASCA|11:38:31|BATY|Bid|20.300|10.280|49.36%|
SCO|11:38:31|EDGE|Ask|61.720|86.810|40.65%|
SCO|11:38:31|EDGE|Bid|61.680|36.690|40.52%|
SCO|11:38:31|EDGE|Ask|61.720|86.790|40.62%|
SCO|11:38:31|EDGE|Bid|61.680|36.690|40.52%|
SCO|11:38:31|EDGE|Ask|61.720|86.790|40.62%|
SCO|11:38:31|EDGE|Bid|61.680|36.690|40.52%|
SCO|11:38:31|EDGE|Ask|61.720|86.790|40.62%|
SCO|11:38:31|EDGE|Bid|61.680|36.710|40.48%|
NFG|11:38:31|CINC|Ask|56.740|80.000|40.99%|
SMI|11:38:31|CINC|Ask|2.530|5.800|129.25%|
SPR|11:38:31|CINC|Ask|15.700|22.000|40.13%|
FII|11:38:31|CINC|Ask|19.250|26.500|37.66%|
SCO|11:38:31|EDGE|Bid|61.670|36.710|40.47%|
NDN|11:38:31|CINC|Ask|17.310|30.000|73.31%|
RSU|11:38:31|CINC|Ask|34.890|46.650|33.71%|
RSU|11:38:31|CINC|Ask|34.890|46.650|33.71%|
PANL|11:38:31|CINC|Ask|24.160|32.000|32.45%|
DMD|11:38:31|CINC|Ask|8.540|14.850|73.89%|
DRC|11:38:31|CINC|Ask|38.760|57.000|47.06%|
QIHU|11:38:31|BOST|Ask|17.880|30.000|67.79%|
DMD|11:38:31|CINC|Ask|8.540|14.850|73.89%|
DKT|11:38:31|CINC|Bid|23.570|15.000|36.36%|
NFG|11:38:31|CINC|Ask|56.730|80.000|41.02%|
NFG|11:38:31|CINC|Ask|56.730|80.000|41.02%|
DRC|11:38:31|CINC|Ask|38.760|57.000|47.06%|
FWDD|11:38:31|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:31|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:31|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:31|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:31|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:31|NQEX|Ask|22.090|29.970|35.67%|
LNC.PR|11:38:31|NQEX|Ask|626.320|897.890|43.36%|
LNC.PR|11:38:31|NQEX|Ask|626.320|897.890|43.36%|
LNC.PR|11:38:31|NQEX|Ask|626.320|897.890|43.36%|
LNC.PR|11:38:31|NQEX|Ask|626.320|897.890|43.36%|
LNC.PR|11:38:31|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:31|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:31|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:31|NQEX|Ask|576.320|801.680|39.10%|
TRBR|11:38:31|PACF|Ask|1.220|3.000|145.90%|
PBI.PR|11:38:31|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:38:31|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:38:31|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:38:31|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:38:31|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:38:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:38:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:38:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:38:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:38:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:38:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:38:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:38:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:38:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:38:31|NQEX|Bid|286.550|0.010|100.00%|
SMI|11:38:31|CINC|Ask|2.530|5.800|129.25%|
ORS|11:38:32|PACF|Ask|2.010|2.700|34.33%|
ORS|11:38:32|PACF|Ask|2.010|2.700|34.33%|
XES|11:38:32|CINC|Ask|33.260|45.990|38.27%|
BIK|11:38:32|EDGX|Bid|23.340|13.450|42.37%|
BIK|11:38:32|EDGX|Bid|23.340|13.450|42.37%|
LPS|11:38:32|CINC|Ask|15.920|23.000|44.47%|
ALR.PR.B|11:38:32|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:38:32|EDGX|Ask|226.670|300.000|32.35%|
JCI.PR.Z|11:38:32|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:32|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:32|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:32|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:32|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:32|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:32|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:32|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:32|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:32|NQEX|Ask|166.650|222.910|33.76%|
FII|11:38:32|CINC|Ask|19.250|26.500|37.66%|
EEB|11:38:33|EDGX|Ask|38.070|58.030|52.43%|
BAA|11:38:33|CINC|Bid|3.810|1.680|55.91%|
THTI|11:38:33|PACF|Ask|2.810|3.800|35.23%|
VVTV|11:38:33|CINC|Ask|5.110|7.000|36.99%|
EROCW|11:38:33|PACF|Bid|3.160|1.940|38.61%|
FII|11:38:33|CINC|Ask|19.250|26.500|37.66%|
FII|11:38:33|CINC|Ask|19.250|26.500|37.66%|
HBA.PR.H|11:38:33|EDGX|Bid|21.910|12.000|45.23%|
EROCW|11:38:33|PACF|Bid|3.160|1.940|38.61%|
EROCW|11:38:33|PACF|Bid|3.160|1.940|38.61%|
BML.PR.G|11:38:33|EDGX|Bid|13.000|8.480|34.77%|
SFUN|11:38:34|CINC|Ask|17.910|25.000|39.59%|
LNC.PR|11:38:34|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:38:34|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:38:34|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:38:34|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:38:34|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:38:34|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:38:34|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:38:34|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:38:34|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:38:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:38:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:34|NQEX|Ask|576.320|801.680|39.10%|
RAD|11:38:34|CHIC|Ask|1.110|1.500|35.14%|
BML.PR.G|11:38:34|EDGX|Bid|12.890|8.480|34.21%|
SOA|11:38:34|CINC|Ask|15.960|24.000|50.38%|
SOA.WS|11:38:34|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:38:34|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:34|EDGX|Bid|0.800|0.520|35.00%|
LEN.B|11:38:34|EDGX|Ask|11.380|20.010|75.83%|
BAA|11:38:34|CINC|Bid|3.810|1.680|55.91%|
BAC.PR.L|11:38:34|EDGX|Bid|758.010|58.000|92.35%|
SOA|11:38:35|CINC|Ask|15.960|24.000|50.38%|
SOA|11:38:35|CINC|Ask|15.960|24.000|50.38%|
LPL|11:38:35|EDGX|Ask|9.810|14.870|51.58%|
JCI.PR.Z|11:38:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:38:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:35|NQEX|Ask|166.650|222.910|33.76%|
ASCA|11:38:35|BATY|Bid|20.300|10.280|49.36%|
XES|11:38:35|CINC|Ask|33.250|45.990|38.32%|
FOC|11:38:35|BATS|Bid|26.580|16.660|37.32%|
XES|11:38:35|CINC|Ask|33.250|45.990|38.32%|
CNW|11:38:35|CINC|Ask|26.350|42.000|59.39%|
DCIX|11:38:35|CINC|Ask|4.720|6.900|46.19%|
XSD|11:38:35|CINC|Ask|44.260|60.000|35.56%|
AACOW|11:38:35|PACF|Bid|0.370|0.220|40.54%|
BFSB|11:38:35|PACF|Ask|0.850|1.150|35.29%|
DGICB|11:38:36|EDGX|Ask|20.000|30.810|54.05%|
ASCA|11:38:36|BATY|Bid|20.300|10.280|49.36%|
SCO|11:38:36|EDGE|Bid|61.660|36.710|40.46%|
ABCW|11:38:36|PACF|Ask|0.620|1.250|101.61%|
BFSB|11:38:36|PACF|Ask|0.850|1.150|35.29%|
AXN|11:38:36|PACF|Ask|0.930|1.990|113.98%|
SCO|11:38:36|EDGE|Bid|61.680|36.710|40.48%|
SCO|11:38:36|EDGE|Bid|61.680|36.710|40.48%|
AXN|11:38:36|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:38:36|PACF|Ask|0.620|1.250|101.61%|
KCAP|11:38:36|CINC|Ask|5.610|8.150|45.28%|
BML.PR.G|11:38:36|EDGX|Bid|12.880|8.480|34.16%|
HHGP|11:38:36|CINC|Ask|4.930|6.900|39.96%|
FWDD|11:38:36|NQEX|Ask|22.080|29.970|35.73%|
FWDD|11:38:36|NQEX|Ask|22.080|29.970|35.73%|
FWDD|11:38:36|NQEX|Ask|22.080|29.970|35.73%|
FWDD|11:38:36|NQEX|Ask|22.080|29.970|35.73%|
FWDD|11:38:36|NQEX|Ask|22.080|29.970|35.73%|
FWDD|11:38:36|NQEX|Ask|22.080|29.970|35.73%|
EZU|11:38:37|CINC|Ask|30.380|42.000|38.25%|
UXI|11:38:37|CINC|Ask|35.250|56.000|58.87%|
IYM|11:38:37|CINC|Ask|65.310|87.000|33.21%|
DMD|11:38:37|CINC|Ask|8.540|14.850|73.89%|
EZU|11:38:37|CINC|Ask|30.380|42.000|38.25%|
DRC|11:38:37|CINC|Ask|38.720|57.000|47.21%|
IYM|11:38:37|CINC|Ask|65.300|87.000|33.23%|
EZU|11:38:37|CINC|Ask|30.380|42.000|38.25%|
EZU|11:38:37|CINC|Ask|30.380|42.000|38.25%|
EZU|11:38:37|CINC|Ask|30.380|42.000|38.25%|
WTI|11:38:37|CINC|Ask|19.850|29.300|47.61%|
EZU|11:38:37|CINC|Ask|30.380|42.000|38.25%|
BIK|11:38:37|EDGX|Bid|23.340|13.450|42.37%|
ALR.PR.B|11:38:37|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:38:37|EDGX|Ask|226.670|300.000|32.35%|
SOA.WS|11:38:37|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:38:37|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:37|EDGX|Bid|0.800|0.520|35.00%|
THTI|11:38:37|PACF|Ask|2.810|3.800|35.23%|
ASCA|11:38:37|BATY|Bid|20.300|10.280|49.36%|
EZU|11:38:37|CINC|Ask|30.380|42.000|38.25%|
VGK|11:38:37|CINC|Ask|44.070|66.000|49.76%|
WTI|11:38:37|CINC|Ask|19.840|29.300|47.68%|
WTI|11:38:37|CINC|Ask|19.840|29.300|47.68%|
FWDD|11:38:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:38:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:38:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:38:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:38:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:38:37|NQEX|Bid|21.980|14.850|32.44%|
NAV.PR.D|11:38:38|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:38:38|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:38:38|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:38:38|NQEX|Ask|12.850|18.880|46.93%|
LNC.PR|11:38:38|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:38|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:38|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:38|NQEX|Ask|576.160|801.480|39.11%|
IBCP|11:38:38|EDGX|Ask|1.960|2.690|37.24%|
JCI.PR.Z|11:38:38|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:38|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:38|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:38|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:38|NQEX|Ask|166.650|222.910|33.76%|
USAT|11:38:38|CINC|Ask|1.390|2.300|65.47%|
USAT|11:38:38|CINC|Ask|1.390|2.300|65.47%|
CIG.C|11:38:38|NQEX|Ask|14.630|23.430|60.15%|
IBCP|11:38:38|EDGX|Ask|1.960|2.690|37.24%|
RAD|11:38:39|CHIC|Ask|1.110|1.500|35.14%|
DGICB|11:38:39|BOST|Ask|20.000|33.790|68.95%|
DGICB|11:38:39|EDGX|Ask|20.000|30.790|53.95%|
PHC|11:38:39|PACF|Ask|2.240|3.200|42.86%|
PHC|11:38:39|PACF|Ask|2.240|3.200|42.86%|
RSU|11:38:39|CINC|Ask|34.850|46.650|33.86%|
EEB|11:38:39|EDGX|Ask|38.050|58.030|52.51%|
MTRX|11:38:39|CINC|Ask|11.190|15.000|34.05%|
VLCCF|11:38:39|CINC|Ask|17.220|23.000|33.57%|
SMI|11:38:39|CINC|Ask|2.510|5.800|131.08%|
GRA|11:38:39|CINC|Ask|38.480|52.520|36.49%|
MTRX|11:38:39|CINC|Ask|11.190|15.000|34.05%|
ULGX|11:38:39|PACF|Ask|0.860|2.990|247.67%|
VLCCF|11:38:39|CINC|Ask|17.200|23.000|33.72%|
CDXS|11:38:39|EDGX|Ask|6.870|12.200|77.58%|
SMI|11:38:40|CINC|Ask|2.510|5.800|131.08%|
NURO|11:38:40|PACF|Ask|0.400|0.540|34.97%|
RSU|11:38:40|CINC|Ask|34.850|46.650|33.86%|
ASCA|11:38:40|BATY|Bid|20.300|10.280|49.36%|
EZU|11:38:40|CINC|Ask|30.380|42.000|38.25%|
PVFC|11:38:40|PACF|Ask|1.510|2.160|43.05%|
SCO|11:38:40|EDGE|Bid|61.690|36.710|40.49%|
SOA.WS|11:38:40|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:38:40|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:40|EDGX|Bid|0.800|0.520|35.00%|
THTI|11:38:40|PACF|Ask|2.810|3.800|35.23%|
ULGX|11:38:40|PACF|Ask|0.860|2.990|247.67%|
LNC.PR|11:38:41|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:41|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:41|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:41|NQEX|Ask|576.000|801.280|39.11%|
LRY|11:38:41|BATY|Ask|28.170|38.150|35.43%|
NQ|11:38:41|CINC|Ask|6.590|9.000|36.57%|
TGEM|11:38:41|BATS|Ask|19.020|25.510|34.12%|
JCI.PR.Z|11:38:41|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:41|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:41|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:41|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:41|NQEX|Ask|166.650|222.910|33.76%|
KELYA|11:38:41|CINC|Ask|13.670|20.000|46.31%|
ZA|11:38:41|PACF|Bid|2.500|1.560|37.60%|
CWB|11:38:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:42|CINC|Bid|36.610|18.000|50.83%|
DCIX|11:38:42|CINC|Ask|4.700|6.900|46.81%|
ORS|11:38:42|PACF|Ask|2.010|2.700|34.33%|
ORS|11:38:42|PACF|Ask|2.010|2.700|34.33%|
LRY|11:38:42|BATY|Ask|28.170|38.150|35.43%|
PCX|11:38:42|BOST|Ask|13.140|25.000|90.26%|
PCX|11:38:42|BOST|Ask|13.140|25.000|90.26%|
ASCA|11:38:42|BATY|Bid|20.300|10.280|49.36%|
SOA|11:38:42|CINC|Ask|15.970|24.000|50.28%|
CWB|11:38:42|CINC|Bid|36.610|18.000|50.83%|
RAD|11:38:43|CHIC|Ask|1.110|1.500|35.14%|
WMS|11:38:43|CINC|Ask|18.510|28.880|56.02%|
ALR.PR.B|11:38:43|EDGX|Ask|226.670|300.000|32.35%|
COW|11:38:43|EDGE|Bid|30.150|20.210|32.97%|
COW|11:38:43|EDGE|Ask|30.200|40.230|33.21%|
ALR.PR.B|11:38:43|EDGX|Ask|226.670|300.000|32.35%|
NAV.PR.D|11:38:43|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:38:43|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:38:43|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:38:43|NQEX|Ask|12.860|18.880|46.81%|
COW|11:38:43|EDGE|Ask|30.200|40.230|33.21%|
ASCA|11:38:43|BATY|Bid|20.300|10.280|49.36%|
NEWL|11:38:43|PACF|Ask|1.080|1.440|33.33%|
PRXI|11:38:43|PACF|Ask|1.730|3.430|98.27%|
ELTK|11:38:43|PACF|Ask|1.340|3.100|131.34%|
HOVNP|11:38:43|PACF|Ask|3.920|5.250|33.93%|
RSTI|11:38:43|CINC|Ask|26.260|35.000|33.28%|
GM.WS.A|11:38:43|EDGX|Bid|16.020|0.020|99.88%|
GTU|11:38:43|EDGX|Ask|67.300|166.000|146.66%|
FMS.PR|11:38:43|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:38:43|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:38:43|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:38:43|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:38:43|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|11:38:43|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:38:43|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:38:43|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:38:43|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:38:43|NQEX|Ask|54.910|75.400|37.32%|
FSGI|11:38:43|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:38:43|PACF|Ask|0.330|2.820|754.55%|
EONC|11:38:43|PACF|Ask|1.540|2.250|46.10%|
SOA.WS|11:38:43|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:38:43|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:43|EDGX|Bid|0.800|0.520|35.00%|
HOVNP|11:38:43|PACF|Ask|3.920|5.250|33.93%|
ELTK|11:38:43|PACF|Ask|1.340|3.100|131.34%|
ASCA|11:38:43|BATY|Bid|20.300|10.280|49.36%|
FSTR|11:38:43|EDGX|Ask|18.780|39.980|112.89%|
LNC.PR|11:38:44|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:44|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:44|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:44|NQEX|Ask|576.320|801.680|39.10%|
FSGI|11:38:44|PACF|Ask|0.330|2.820|754.55%|
EONC|11:38:44|PACF|Ask|1.540|2.250|46.10%|
EROCW|11:38:44|PACF|Bid|3.160|1.940|38.61%|
EVC|11:38:44|CINC|Bid|1.660|1.000|39.76%|
INSM|11:38:44|PACF|Ask|3.430|4.830|40.82%|
INSM|11:38:44|CINC|Ask|3.430|5.680|65.60%|
JCI.PR.Z|11:38:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:38:44|NQEX|Ask|166.650|222.910|33.76%|
EDAP|11:38:44|PACF|Ask|2.410|3.500|45.23%|
COW|11:38:45|EDGE|Bid|30.150|20.210|32.97%|
COW|11:38:45|EDGE|Ask|30.200|40.230|33.21%|
COW|11:38:45|EDGE|Ask|30.200|40.230|33.21%|
EDAP|11:38:45|PACF|Ask|2.410|3.500|45.23%|
CENT|11:38:45|EDGX|Ask|7.590|10.900|43.61%|
CENT|11:38:45|EDGX|Ask|7.590|10.900|43.61%|
VLCCF|11:38:45|CINC|Ask|17.200|23.000|33.72%|
CWB|11:38:45|CINC|Bid|36.610|18.000|50.83%|
BIK|11:38:45|EDGX|Bid|23.340|13.450|42.37%|
BAH|11:38:45|BATY|Bid|16.070|6.090|62.10%|
CWB|11:38:45|CINC|Bid|36.610|18.000|50.83%|
BIK|11:38:46|EDGX|Bid|23.340|13.450|42.37%|
ORS|11:38:46|PACF|Ask|2.010|2.700|34.33%|
ZA|11:38:46|PACF|Bid|2.500|1.560|37.60%|
VLCCF|11:38:46|CINC|Ask|17.200|23.000|33.72%|
CWB|11:38:46|CINC|Bid|36.610|18.000|50.83%|
RSU|11:38:46|CINC|Ask|34.890|46.650|33.71%|
EZU|11:38:46|CINC|Ask|30.400|42.000|38.16%|
CWB|11:38:46|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:46|CINC|Bid|36.610|18.000|50.83%|
RAD|11:38:46|CHIC|Ask|1.110|1.500|35.14%|
TGEM|11:38:46|BATS|Ask|19.020|25.510|34.12%|
TGEM|11:38:46|BATS|Ask|19.020|25.510|34.12%|
ALR.PR.B|11:38:47|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:38:47|EDGX|Ask|226.670|300.000|32.35%|
CWB|11:38:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:47|CINC|Bid|36.610|18.000|50.83%|
ABIO|11:38:47|PACF|Ask|1.160|1.570|35.34%|
ABIO|11:38:47|PACF|Ask|1.160|1.570|35.34%|
FMS.PR|11:38:47|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|11:38:47|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|11:38:47|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|11:38:47|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|11:38:47|NQEX|Ask|54.920|79.360|44.50%|
ASCA|11:38:47|BATY|Bid|20.310|10.280|49.38%|
COW|11:38:47|EDGE|Bid|30.150|20.210|32.97%|
COW|11:38:47|EDGE|Ask|30.200|40.230|33.21%|
COW|11:38:47|EDGE|Ask|30.200|40.230|33.21%|
ASCA|11:38:47|BATY|Bid|20.320|10.280|49.41%|
ROIAK|11:38:47|CINC|Ask|1.120|1.600|42.86%|
RSU|11:38:47|CINC|Ask|34.880|46.650|33.74%|
FRP|11:38:47|EDGX|Ask|5.400|8.280|53.33%|
FRP|11:38:47|CINC|Ask|5.400|10.770|99.44%|
JCI.PR.Z|11:38:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:38:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:38:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:38:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:38:47|NQEX|Ask|166.600|222.840|33.76%|
ROIAK|11:38:47|CINC|Ask|1.120|1.600|42.86%|
TGEM|11:38:47|BATS|Ask|19.030|25.510|34.05%|
RMD|11:38:48|BATY|Bid|26.880|16.890|37.17%|
FRP|11:38:48|CINC|Ask|5.400|10.770|99.44%|
ULGX|11:38:48|PACF|Ask|0.860|2.990|247.67%|
QIHU|11:38:48|BOST|Ask|17.950|30.000|67.13%|
FII|11:38:48|CINC|Ask|19.230|26.500|37.81%|
SCO|11:38:48|EDGE|Ask|61.780|86.810|40.51%|
FII|11:38:48|CINC|Ask|19.230|26.500|37.81%|
EZU|11:38:48|CINC|Ask|30.390|42.000|38.20%|
LNC.PR|11:38:48|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|11:38:48|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|11:38:48|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|11:38:48|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|11:38:48|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:38:48|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:38:48|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:38:48|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:38:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:48|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:38:48|NQEX|Ask|576.160|801.480|39.11%|
BAB|11:38:48|EDGE|Ask|26.330|38.130|44.82%|
SCO|11:38:48|EDGE|Bid|61.690|36.700|40.51%|
SCO|11:38:48|EDGE|Bid|61.690|36.700|40.51%|
AVEO|11:38:48|BATY|Bid|15.570|5.620|63.90%|
SCO|11:38:48|EDGE|Bid|61.690|36.700|40.51%|
GRA|11:38:48|CINC|Ask|38.500|52.520|36.42%|
FII|11:38:48|CINC|Ask|19.240|26.500|37.73%|
FII|11:38:48|CINC|Ask|19.240|26.500|37.73%|
NEWL|11:38:48|PACF|Ask|1.080|1.440|33.33%|
COW|11:38:48|EDGE|Bid|30.150|20.210|32.97%|
COW|11:38:48|EDGE|Ask|30.200|40.230|33.21%|
PHC|11:38:49|PACF|Ask|2.240|3.200|42.86%|
PHC|11:38:49|PACF|Ask|2.240|3.200|42.86%|
GRA|11:38:49|CINC|Ask|38.500|52.520|36.42%|
CWB|11:38:49|CINC|Bid|36.610|18.000|50.83%|
COW|11:38:49|EDGE|Bid|30.150|20.210|32.97%|
COW|11:38:49|EDGE|Ask|30.200|40.240|33.25%|
BAB|11:38:49|EDGE|Ask|26.330|38.130|44.82%|
USAT|11:38:49|CINC|Ask|1.390|2.300|65.47%|
ZA|11:38:49|PACF|Bid|2.500|1.560|37.60%|
COW|11:38:49|EDGE|Bid|30.150|20.210|32.97%|
COW|11:38:49|EDGE|Bid|30.150|20.210|32.97%|
COW|11:38:49|EDGE|Ask|30.200|40.230|33.21%|
SCO|11:38:49|EDGE|Bid|61.640|36.660|40.53%|
GTU|11:38:49|EDGX|Ask|67.320|166.000|146.58%|
GTU|11:38:49|EDGX|Ask|67.310|166.000|146.62%|
GM.WS.A|11:38:49|EDGX|Bid|16.010|0.020|99.88%|
NBS|11:38:49|EDGX|Ask|0.639|0.870|36.07%|
NLST|11:38:49|PACF|Ask|1.240|2.190|76.61%|
WMS|11:38:49|CINC|Ask|18.530|28.880|55.86%|
EZU|11:38:49|CINC|Ask|30.420|42.000|38.07%|
ALR.PR.B|11:38:50|EDGX|Ask|226.670|300.000|32.35%|
RSU|11:38:50|CINC|Ask|34.920|46.650|33.59%|
EZU|11:38:50|CINC|Ask|30.420|42.000|38.07%|
ALR.PR.B|11:38:50|EDGX|Ask|226.670|300.000|32.35%|
NEWL|11:38:50|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:38:50|PACF|Ask|1.080|1.440|33.33%|
CWB|11:38:50|CINC|Bid|36.610|18.000|50.83%|
NURO|11:38:50|PACF|Ask|0.400|0.540|34.97%|
NQ|11:38:50|CINC|Ask|6.590|9.000|36.57%|
ROIA|11:38:50|EDGX|Ask|1.160|2.350|102.59%|
TGEM|11:38:50|BATS|Ask|19.040|25.510|33.98%|
NURO|11:38:50|PACF|Ask|0.400|0.540|34.97%|
NEWL|11:38:50|PACF|Ask|1.080|1.440|33.33%|
CWB|11:38:50|CINC|Bid|36.610|18.000|50.83%|
RSU|11:38:50|CINC|Ask|34.910|46.650|33.63%|
RSU|11:38:50|CINC|Ask|34.910|46.650|33.63%|
JCI.PR.Z|11:38:50|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:50|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:50|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:50|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:50|NQEX|Ask|166.690|222.960|33.76%|
PVFC|11:38:50|PACF|Ask|1.510|2.160|43.05%|
ARQL|11:38:50|EDGX|Ask|4.350|5.800|33.33%|
PVFC|11:38:50|PACF|Ask|1.510|2.160|43.05%|
RAD|11:38:50|CHIC|Ask|1.110|1.500|35.14%|
CWB|11:38:50|CINC|Bid|36.610|18.000|50.83%|
EZU|11:38:50|CINC|Ask|30.420|42.000|38.07%|
AVEO|11:38:50|BATY|Bid|15.570|5.620|63.90%|
HHGP|11:38:50|CINC|Ask|4.980|6.900|38.55%|
MYRG|11:38:51|CINC|Ask|20.590|29.850|44.97%|
ORS|11:38:51|PACF|Ask|2.010|2.700|34.33%|
LNC.PR|11:38:51|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|11:38:51|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|11:38:51|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|11:38:51|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|11:38:51|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:51|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:51|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:38:51|NQEX|Ask|576.320|801.680|39.10%|
FWDD|11:38:51|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:38:51|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:38:51|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:38:51|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:38:51|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:38:51|NQEX|Ask|22.100|29.970|35.61%|
CWB|11:38:51|CINC|Bid|36.610|18.000|50.83%|
VRS|11:38:51|PACF|Ask|2.000|4.250|112.50%|
RSU|11:38:52|CINC|Ask|34.920|46.650|33.59%|
USD|11:38:51|EDGX|Ask|29.510|39.600|34.19%|
FOC|11:38:52|BATS|Bid|26.580|16.680|37.25%|
CWB|11:38:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:52|CINC|Bid|36.610|18.000|50.83%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:38:52|NQEX|Ask|26.440|35.850|35.59%|
CWB|11:38:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:52|CINC|Bid|36.610|18.000|50.83%|
LRY|11:38:52|BATY|Ask|28.200|38.180|35.39%|
SNTA|11:38:52|CINC|Ask|3.840|5.250|36.72%|
CYTXW|11:38:52|PACF|Bid|1.800|1.050|41.67%|
SOA.WS|11:38:52|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:38:52|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:52|EDGX|Bid|0.820|0.520|36.59%|
PXQ|11:38:52|CINC|Ask|21.750|31.000|42.53%|
TTMI|11:38:52|CINC|Ask|9.990|15.830|58.46%|
VLCCF|11:38:52|CINC|Ask|17.200|23.000|33.72%|
MOV|11:38:52|EDGX|Ask|12.760|18.020|41.22%|
CWB|11:38:52|CINC|Bid|36.610|18.000|50.83%|
LRY|11:38:52|BATY|Ask|28.200|38.180|35.39%|
CWB|11:38:52|CINC|Bid|36.610|18.000|50.83%|
ENMD|11:38:52|PACF|Ask|1.300|2.570|97.69%|
ENMD|11:38:52|PACF|Ask|1.300|2.570|97.69%|
TTMI|11:38:52|CINC|Ask|9.990|15.830|58.46%|
ORS|11:38:52|PACF|Ask|2.010|2.700|34.33%|
ORS|11:38:52|PACF|Ask|2.010|2.700|34.33%|
ORS|11:38:52|PACF|Ask|2.010|2.700|34.33%|
ORS|11:38:52|PACF|Ask|2.010|2.700|34.33%|
ARTNA|11:38:52|CINC|Ask|17.820|25.620|43.77%|
CYTXW|11:38:52|PACF|Bid|1.800|1.050|41.67%|
KEF|11:38:52|EDGE|Bid|12.460|7.070|43.26%|
FFKY|11:38:52|PACF|Ask|2.300|3.730|62.17%|
TTMI|11:38:52|CINC|Ask|9.990|15.830|58.46%|
SNTA|11:38:52|CINC|Ask|3.840|5.250|36.72%|
VRS|11:38:52|PACF|Ask|2.000|4.250|112.50%|
MOV|11:38:53|EDGX|Ask|12.760|18.020|41.22%|
DXPE|11:38:53|EDGX|Ask|21.950|30.500|38.95%|
FII|11:38:53|CINC|Ask|19.240|26.500|37.73%|
RSU|11:38:53|CINC|Ask|34.910|46.650|33.63%|
EZU|11:38:53|CINC|Ask|30.400|42.000|38.16%|
LRY|11:38:53|BATY|Ask|28.200|38.180|35.39%|
LRY|11:38:53|BATY|Ask|28.200|38.180|35.39%|
LRY|11:38:53|BATY|Ask|28.200|38.180|35.39%|
FRP|11:38:53|CINC|Ask|5.390|10.770|99.81%|
RSU|11:38:53|CINC|Ask|34.910|46.650|33.63%|
ORS|11:38:53|PACF|Ask|2.010|2.700|34.33%|
RSU|11:38:53|CINC|Ask|34.910|46.650|33.63%|
ORS|11:38:53|PACF|Ask|2.010|2.700|34.33%|
AVEO|11:38:53|BATY|Bid|15.570|5.620|63.90%|
MDR|11:38:53|CINC|Ask|13.010|17.500|34.51%|
MDR|11:38:53|CINC|Ask|13.010|17.500|34.51%|
RSU|11:38:53|CINC|Ask|34.920|46.650|33.59%|
DTG|11:38:53|EDGX|Bid|62.960|10.510|83.31%|
RSU|11:38:53|CINC|Ask|34.920|46.650|33.59%|
VLCCF|11:38:53|CINC|Ask|17.200|23.000|33.72%|
EEB|11:38:53|EDGX|Ask|38.070|58.030|52.43%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:38:53|NQEX|Ask|166.740|223.020|33.75%|
RSU|11:38:53|CINC|Ask|34.910|46.650|33.63%|
MDR|11:38:53|CINC|Ask|13.010|17.500|34.51%|
FII|11:38:53|CINC|Ask|19.240|26.500|37.73%|
FRP|11:38:53|CINC|Ask|5.390|10.770|99.81%|
MOV|11:38:54|EDGX|Ask|12.760|18.020|41.22%|
USAT|11:38:54|CINC|Ask|1.390|2.300|65.47%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
SCO|11:38:54|EDGE|Bid|61.650|36.660|40.54%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:38:54|NQEX|Ask|56.420|79.360|40.66%|
HHGP|11:38:54|EDGX|Ask|4.950|7.000|41.41%|
MELA|11:38:54|CINC|Ask|1.940|2.900|49.48%|
MELA|11:38:54|CINC|Ask|1.940|2.900|49.48%|
CWB|11:38:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:38:54|CINC|Bid|36.610|18.000|50.83%|
UXI|11:38:54|CINC|Ask|35.280|56.000|58.73%|
AGO|11:38:54|CINC|Ask|10.970|14.980|36.55%|
RSU|11:38:54|CINC|Ask|34.890|46.650|33.71%|
LEN.B|11:38:54|EDGX|Ask|11.380|20.010|75.83%|
ZA|11:38:54|PACF|Bid|2.500|1.560|37.60%|
RSU|11:38:54|CINC|Ask|34.890|46.650|33.71%|
SCO|11:38:54|EDGE|Bid|61.670|36.670|40.54%|
SCO|11:38:54|EDGE|Bid|61.660|36.680|40.51%|
LNC.PR|11:38:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:54|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:38:54|NQEX|Ask|576.000|801.280|39.11%|
LRY|11:38:54|BATY|Ask|28.200|38.180|35.39%|
IYM|11:38:54|CINC|Ask|65.380|87.000|33.07%|
EZU|11:38:54|CINC|Ask|30.400|42.000|38.16%|
MELA|11:38:54|CINC|Ask|1.950|2.900|48.72%|
RAD|11:38:54|CHIC|Ask|1.110|1.500|35.14%|
FDML|11:38:55|CINC|Bid|15.450|10.000|35.28%|
FDML|11:38:55|CINC|Ask|15.460|26.000|68.18%|
ARQL|11:38:55|EDGX|Ask|4.350|5.800|33.33%|
MELA|11:38:55|CINC|Ask|1.940|2.900|49.48%|
SOA.WS|11:38:55|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:38:55|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:55|EDGX|Bid|0.810|0.520|35.80%|
FDML|11:38:55|CINC|Bid|15.450|10.000|35.28%|
BAH|11:38:55|BATY|Bid|16.070|6.090|62.10%|
MELA|11:38:55|CINC|Ask|1.940|2.900|49.48%|
ARQL|11:38:55|EDGX|Ask|4.350|5.800|33.33%|
DTG|11:38:55|EDGX|Bid|62.960|10.510|83.31%|
IPCM|11:38:56|CINC|Ask|39.150|52.250|33.46%|
UXI|11:38:56|CINC|Ask|35.270|56.000|58.78%|
HHGP|11:38:56|CINC|Ask|4.950|6.900|39.39%|
TTMI|11:38:56|CINC|Ask|9.980|15.830|58.62%|
EDAP|11:38:56|PACF|Ask|2.410|3.500|45.23%|
QQQ|11:38:56|CINC|Bid|52.040|24.150|53.59%|
FWDD|11:38:56|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:56|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:56|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:56|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:56|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:38:56|NQEX|Ask|22.090|29.970|35.67%|
GM.WS.A|11:38:57|EDGX|Bid|16.010|0.020|99.88%|
EVC|11:38:57|CINC|Bid|1.660|1.000|39.76%|
MELA|11:38:57|CINC|Ask|1.950|2.900|48.72%|
FMS.PR|11:38:57|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|11:38:57|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|11:38:57|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|11:38:57|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|11:38:57|NQEX|Ask|56.410|79.360|40.68%|
NQ|11:38:57|CINC|Ask|6.590|9.000|36.57%|
JCI.PR.Z|11:38:57|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:38:57|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:38:57|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:38:57|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:38:57|NQEX|Ask|174.190|281.600|61.66%|
MELA|11:38:57|CINC|Ask|1.940|2.900|49.48%|
EDAP|11:38:57|PACF|Ask|2.410|3.500|45.23%|
JCI.PR.Z|11:38:57|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:57|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:57|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:57|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:38:57|NQEX|Ask|166.690|222.960|33.76%|
LEN.B|11:38:57|EDGX|Ask|11.380|20.010|75.83%|
CHC|11:38:57|PACF|Ask|2.600|3.480|33.85%|
LRY|11:38:57|BATY|Ask|28.190|38.180|35.44%|
HOVNP|11:38:57|PACF|Ask|3.910|5.250|34.27%|
FSGI|11:38:57|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:38:57|PACF|Ask|0.330|2.820|754.55%|
EROCW|11:38:57|PACF|Bid|3.160|1.940|38.61%|
ELTK|11:38:57|PACF|Ask|1.340|3.100|131.34%|
EONC|11:38:57|PACF|Ask|1.540|2.250|46.10%|
ALR.PR.B|11:38:58|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:38:58|EDGX|Ask|226.670|300.000|32.35%|
ELTK|11:38:58|PACF|Ask|1.340|3.100|131.34%|
HOVNP|11:38:58|PACF|Ask|3.910|5.250|34.27%|
FSGI|11:38:58|PACF|Ask|0.330|2.820|754.55%|
EONC|11:38:58|PACF|Ask|1.540|2.250|46.10%|
SOA.WS|11:38:58|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:38:58|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:38:58|EDGX|Bid|0.810|0.520|35.80%|
OBCI|11:38:58|CINC|Ask|3.110|4.140|33.12%|
FOC|11:38:58|BATS|Bid|26.580|16.660|37.32%|
MELA|11:38:58|CINC|Ask|1.940|2.900|49.48%|
THTI|11:38:58|PACF|Ask|2.810|3.800|35.23%|
RAD|11:38:58|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:38:59|CINC|Ask|65.360|87.000|33.11%|
COW|11:38:59|EDGE|Bid|30.150|20.210|32.97%|
COW|11:38:59|EDGE|Ask|30.200|40.240|33.25%|
VLCCF|11:38:59|CINC|Ask|17.190|23.000|33.80%|
SCO|11:38:59|EDGE|Bid|61.630|36.660|40.52%|
AVEO|11:38:59|BATY|Bid|15.580|5.610|63.99%|
PHC|11:38:59|PACF|Ask|2.240|3.200|42.86%|
PHC|11:38:59|PACF|Ask|2.240|3.200|42.86%|
EZU|11:38:59|CINC|Ask|30.410|42.000|38.11%|
FII|11:38:59|CINC|Ask|19.240|26.500|37.73%|
INSM|11:38:59|CINC|Ask|3.410|5.680|66.57%|
BAC.PR.L|11:38:59|EDGX|Bid|760.000|58.000|92.37%|
IYM|11:38:59|CINC|Ask|65.350|87.000|33.13%|
GM.WS.A|11:39:00|EDGX|Bid|16.010|0.020|99.88%|
IYM|11:39:00|CINC|Ask|65.350|87.000|33.13%|
PBI.PR|11:39:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:39:00|NQEX|Ask|393.550|544.000|38.23%|
PBI.PR|11:39:00|NQEX|Ask|393.550|544.000|38.23%|
PBI.PR|11:39:00|NQEX|Ask|393.550|544.000|38.23%|
PBI.PR|11:39:00|NQEX|Ask|393.550|544.000|38.23%|
VLCCF|11:39:00|CINC|Ask|17.190|23.000|33.80%|
PBI.PR|11:39:00|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|11:39:00|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|11:39:00|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|11:39:00|NQEX|Bid|286.390|0.010|100.00%|
VGK|11:39:00|CINC|Ask|44.090|66.000|49.69%|
JCI.PR.Z|11:39:00|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:39:00|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:39:00|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:39:00|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:39:00|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:39:00|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:39:00|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:39:00|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:39:00|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:39:00|NQEX|Ask|166.650|222.910|33.76%|
SCO|11:39:00|EDGE|Bid|61.660|36.660|40.54%|
IYM|11:39:00|CINC|Ask|65.340|87.000|33.15%|
VGK|11:39:00|CINC|Ask|44.090|66.000|49.69%|
ACWI|11:39:00|CINC|Bid|41.560|17.170|58.69%|
BAB|11:39:00|EDGE|Ask|26.330|38.130|44.82%|
BAB|11:39:00|EDGE|Ask|26.330|38.130|44.82%|
NURO|11:39:00|PACF|Ask|0.400|0.540|34.97%|
NEWL|11:39:00|PACF|Bid|1.040|0.600|42.31%|
MELA|11:39:00|CINC|Ask|1.940|2.900|49.48%|
MELA|11:39:00|CINC|Ask|1.940|2.900|49.48%|
LRY|11:39:00|BATY|Ask|28.190|38.180|35.44%|
BAB|11:39:00|EDGE|Ask|26.330|38.130|44.82%|
BAB|11:39:00|EDGE|Ask|26.330|38.130|44.82%|
IYM|11:39:00|CINC|Ask|65.370|87.000|33.09%|
LRY|11:39:00|BATY|Ask|28.190|38.180|35.44%|
MELA|11:39:00|CINC|Ask|1.940|2.900|49.48%|
RSU|11:39:00|CINC|Ask|34.890|46.650|33.71%|
MELA|11:39:00|CINC|Ask|1.940|2.900|49.48%|
LRY|11:39:00|BATY|Ask|28.190|38.180|35.44%|
CWB|11:39:00|CINC|Bid|36.610|18.000|50.83%|
MPET|11:39:00|EDGX|Ask|1.250|1.720|37.60%|
LNC.PR|11:39:00|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:39:00|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:39:00|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:39:00|NQEX|Ask|626.160|897.280|43.30%|
EZU|11:39:00|CINC|Ask|30.410|42.000|38.11%|
LNC.PR|11:39:00|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:00|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:00|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:00|NQEX|Ask|576.160|801.480|39.11%|
PVFC|11:39:00|PACF|Ask|1.510|2.160|43.05%|
EZU|11:39:01|CINC|Ask|30.420|42.000|38.07%|
RDNT|11:39:01|EDGX|Ask|2.610|4.500|72.41%|
ALR.PR.B|11:39:01|EDGX|Ask|226.670|300.000|32.35%|
FDML|11:39:01|CINC|Bid|15.460|10.000|35.32%|
FDML|11:39:01|CINC|Ask|15.480|26.000|67.96%|
ALR.PR.B|11:39:01|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:39:01|EDGX|Ask|226.670|300.000|32.35%|
EZU|11:39:01|CINC|Ask|30.420|42.000|38.07%|
EZU|11:39:01|CINC|Ask|30.420|42.000|38.07%|
ZA|11:39:01|PACF|Bid|2.500|1.560|37.60%|
SOA.WS|11:39:01|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:39:01|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:39:01|EDGX|Bid|0.810|0.520|35.80%|
PRXI|11:39:01|PACF|Ask|1.730|3.430|98.27%|
EZU|11:39:01|CINC|Ask|30.410|42.000|38.11%|
EZU|11:39:01|CINC|Ask|30.410|42.000|38.11%|
EZU|11:39:01|CINC|Ask|30.430|42.000|38.02%|
SOA|11:39:01|CINC|Ask|15.980|24.000|50.19%|
EZU|11:39:01|CINC|Ask|30.430|42.000|38.02%|
ARTNA|11:39:01|CINC|Ask|17.820|25.620|43.77%|
NEWL|11:39:01|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:39:01|PACF|Ask|1.080|1.440|33.33%|
CWB|11:39:01|CINC|Bid|36.610|18.000|50.83%|
FDML|11:39:01|CINC|Bid|15.450|10.000|35.28%|
LRY|11:39:02|BATY|Ask|28.180|38.180|35.49%|
CHC|11:39:02|EDGX|Ask|2.570|4.030|56.81%|
BONA|11:39:02|CINC|Ask|4.170|6.970|67.15%|
SOA|11:39:02|CINC|Ask|15.980|24.000|50.19%|
SOA|11:39:02|CINC|Ask|15.980|24.000|50.19%|
EZU|11:39:02|CINC|Ask|30.430|42.000|38.02%|
SXC|11:39:02|CINC|Ask|13.380|17.840|33.33%|
TRBR|11:39:02|PACF|Ask|1.270|3.000|136.22%|
TRBR|11:39:02|PACF|Ask|1.270|3.000|136.22%|
TRBR|11:39:02|PACF|Ask|1.270|3.000|136.22%|
TRBR|11:39:02|PACF|Ask|1.270|3.000|136.22%|
TRBR|11:39:02|BATS|Ask|1.220|1.620|32.79%|
TRBR|11:39:02|BATS|Ask|1.220|1.620|32.79%|
TRBR|11:39:02|BATS|Ask|1.200|1.620|35.00%|
TRBR|11:39:02|PACF|Ask|1.280|3.000|134.38%|
TRBR|11:39:02|PACF|Ask|1.280|3.000|134.38%|
TRBR|11:39:02|PACF|Ask|1.280|3.000|134.38%|
TRBR|11:39:02|BATS|Ask|1.200|1.630|35.83%|
TRBR|11:39:02|BATS|Ask|1.200|1.650|37.50%|
EZU|11:39:02|CINC|Ask|30.420|42.000|38.07%|
BML.PR.G|11:39:02|EDGX|Bid|12.880|8.480|34.16%|
ZA|11:39:02|PACF|Bid|2.500|1.560|37.60%|
FXCB|11:39:02|CINC|Bid|12.810|8.000|37.55%|
NEWL|11:39:02|PACF|Bid|1.040|0.600|42.31%|
ARTNA|11:39:03|CINC|Ask|17.820|25.620|43.77%|
PBI.PR|11:39:03|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:39:03|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:03|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:03|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:03|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:03|NQEX|Bid|286.550|0.010|100.00%|
TRBR|11:39:03|PACF|Ask|1.200|3.000|150.00%|
LTBR|11:39:03|PACF|Ask|2.150|3.100|44.19%|
GRA|11:39:03|CINC|Ask|38.520|52.520|36.34%|
CHC|11:39:03|PACF|Ask|2.570|3.480|35.41%|
LNC.PR|11:39:03|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:39:03|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:39:03|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:39:03|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:39:03|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:03|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:03|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:03|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:03|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:03|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:03|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:03|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:03|NQEX|Ask|576.320|801.680|39.10%|
EVC|11:39:03|CINC|Bid|1.660|1.000|39.76%|
CWB|11:39:03|CINC|Bid|36.610|18.000|50.83%|
CWB|11:39:03|CINC|Bid|36.610|18.000|50.83%|
LCUT|11:39:04|EDGX|Ask|10.630|18.000|69.33%|
CWB|11:39:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:39:04|CINC|Bid|36.610|18.000|50.83%|
ORS|11:39:04|PACF|Ask|1.980|2.700|36.36%|
ORS|11:39:04|PACF|Ask|1.980|2.700|36.36%|
LRY|11:39:04|BATY|Ask|28.190|38.180|35.44%|
TTMI|11:39:04|CINC|Ask|9.970|15.830|58.78%|
QQQ|11:39:04|CINC|Bid|52.040|24.150|53.59%|
PVTB|11:39:04|BATY|Ask|9.700|19.690|102.99%|
TTMI|11:39:04|CINC|Ask|9.960|15.830|58.94%|
QQQ|11:39:04|CINC|Bid|52.040|24.150|53.59%|
QQQ|11:39:04|CINC|Bid|52.040|24.150|53.59%|
SCO|11:39:04|EDGE|Bid|61.640|36.660|40.53%|
ALR.PR.B|11:39:04|EDGX|Ask|226.670|300.000|32.35%|
SOA.WS|11:39:04|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:39:04|EDGX|Ask|0.890|5.990|573.03%|
ALR.PR.B|11:39:04|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:39:04|EDGX|Ask|226.670|300.000|32.35%|
RSU|11:39:04|CINC|Ask|34.890|46.650|33.71%|
SOA.WS|11:39:04|EDGX|Bid|0.810|0.520|35.80%|
RSU|11:39:04|CINC|Ask|34.890|46.650|33.71%|
MIND|11:39:04|CINC|Ask|15.530|20.750|33.61%|
EWSM|11:39:04|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:39:04|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:39:04|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:39:04|NQEX|Ask|26.430|35.850|35.64%|
EWSM|11:39:04|NQEX|Ask|26.430|35.850|35.64%|
RCI|11:39:04|CINC|Bid|35.380|21.000|40.64%|
UXI|11:39:04|CINC|Ask|35.230|56.000|58.96%|
EWSM|11:39:04|NQEX|Ask|26.430|35.850|35.64%|
RCI|11:39:04|CINC|Bid|35.380|21.000|40.64%|
CVTI|11:39:04|CINC|Bid|4.800|2.500|47.92%|
RSU|11:39:04|CINC|Ask|34.870|46.650|33.78%|
FII|11:39:05|CINC|Ask|19.230|26.500|37.81%|
PCYC|11:39:05|CINC|Ask|9.070|13.000|43.33%|
WILN|11:39:05|EDGX|Ask|6.270|9.020|43.86%|
MIND|11:39:05|CINC|Ask|15.520|20.750|33.70%|
PCYC|11:39:05|CINC|Ask|9.070|13.000|43.33%|
IYM|11:39:05|CINC|Ask|65.330|87.000|33.17%|
AVEO|11:39:05|BATY|Bid|15.560|5.580|64.14%|
EWSM|11:39:06|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:06|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:06|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:06|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:06|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:06|NQEX|Bid|26.240|17.760|32.32%|
AXIT|11:39:06|NQEX|Ask|49.170|65.710|33.64%|
AXIT|11:39:06|NQEX|Ask|49.170|65.710|33.64%|
AXIT|11:39:06|NQEX|Ask|49.170|65.710|33.64%|
AXIT|11:39:06|NQEX|Ask|49.170|65.710|33.64%|
PBI.PR|11:39:06|NQEX|Ask|393.550|541.080|37.49%|
PBI.PR|11:39:06|NQEX|Ask|393.550|541.080|37.49%|
PBI.PR|11:39:06|NQEX|Ask|393.550|541.080|37.49%|
PBI.PR|11:39:06|NQEX|Ask|393.550|541.080|37.49%|
PBI.PR|11:39:06|NQEX|Ask|393.550|541.080|37.49%|
PBI.PR|11:39:06|NQEX|Ask|393.550|541.080|37.49%|
PBI.PR|11:39:06|NQEX|Ask|393.550|541.080|37.49%|
PBI.PR|11:39:06|NQEX|Ask|393.550|541.080|37.49%|
PBI.PR|11:39:06|NQEX|Ask|393.550|541.080|37.49%|
PBI.PR|11:39:06|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|11:39:06|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|11:39:06|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|11:39:06|NQEX|Ask|364.550|503.740|38.18%|
PBI.PR|11:39:06|NQEX|Bid|276.390|0.010|100.00%|
VGK|11:39:06|CINC|Ask|44.080|66.000|49.73%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
FMS.PR|11:39:06|NQEX|Ask|56.420|75.200|33.29%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:39:06|NQEX|Ask|166.550|222.780|33.76%|
IYM|11:39:06|CINC|Ask|65.320|87.000|33.19%|
LVL|11:39:06|CINC|Bid|13.240|8.080|38.97%|
LNC.PR|11:39:06|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|11:39:06|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|11:39:06|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|11:39:06|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|11:39:06|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:06|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:06|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:06|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:06|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:06|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:06|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:06|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:06|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:06|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:06|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:06|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:06|NQEX|Ask|576.160|801.480|39.11%|
BAH|11:39:07|BATY|Bid|16.070|6.080|62.17%|
CENT|11:39:07|EDGX|Ask|7.590|10.900|43.61%|
MED|11:39:07|BOST|Bid|15.800|5.830|63.10%|
MED|11:39:07|EDGE|Bid|15.800|5.830|63.10%|
CENT|11:39:07|EDGX|Ask|7.590|10.900|43.61%|
IYM|11:39:07|CINC|Ask|65.350|87.000|33.13%|
IYM|11:39:07|CINC|Ask|65.350|87.000|33.13%|
RSU|11:39:07|CINC|Ask|34.890|46.650|33.71%|
ATLS|11:39:07|BATY|Bid|19.880|9.890|50.25%|
MED|11:39:07|EDGE|Bid|15.800|5.830|63.10%|
IYM|11:39:07|CINC|Ask|65.350|87.000|33.13%|
PRXI|11:39:07|PACF|Ask|1.730|3.430|98.27%|
SXC|11:39:07|CINC|Ask|13.390|17.840|33.23%|
PGF|11:39:07|BOST|Bid|15.660|10.030|35.95%|
PGF|11:39:07|BOST|Bid|15.660|10.030|35.95%|
PGF|11:39:07|BOST|Bid|15.660|10.030|35.95%|
TECUA|11:39:08|EDGX|Ask|7.230|10.470|44.81%|
PGF|11:39:08|BOST|Bid|15.660|10.030|35.95%|
LAS|11:39:08|PACF|Ask|5.770|9.690|67.94%|
LAS|11:39:08|PACF|Ask|5.770|9.690|67.94%|
LAS|11:39:08|PACF|Ask|5.770|9.690|67.94%|
LAS|11:39:08|PACF|Ask|5.820|9.690|66.49%|
CWB|11:39:08|CINC|Bid|36.610|18.000|50.83%|
CWB|11:39:08|CINC|Bid|36.610|18.000|50.83%|
RSU|11:39:08|CINC|Ask|34.880|46.650|33.74%|
EZU|11:39:09|CINC|Ask|30.400|42.000|38.16%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
FMS.PR|11:39:09|NQEX|Ask|56.400|75.210|33.35%|
VGK|11:39:09|CINC|Ask|44.080|66.000|49.73%|
IYM|11:39:09|CINC|Ask|65.330|87.000|33.17%|
IYM|11:39:09|CINC|Ask|65.330|87.000|33.17%|
RSU|11:39:09|CINC|Ask|34.880|46.650|33.74%|
MED|11:39:09|EDGE|Bid|15.800|5.850|62.97%|
SPR|11:39:09|CINC|Ask|15.690|22.000|40.22%|
PVTB|11:39:09|BATY|Ask|9.700|19.690|102.99%|
ARC|11:39:09|CINC|Ask|4.330|8.500|96.30%|
LNC.PR|11:39:09|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:09|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:09|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:09|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:09|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:09|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:09|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:09|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:09|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:09|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:09|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:09|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:09|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:09|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:09|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:09|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:09|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:09|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:09|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:09|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:09|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:09|NQEX|Ask|576.160|801.480|39.11%|
CENT|11:39:10|EDGX|Ask|7.590|10.900|43.61%|
RSU|11:39:10|CINC|Ask|34.890|46.650|33.71%|
IYM|11:39:10|CINC|Ask|65.350|87.000|33.13%|
PRIS|11:39:10|EDGX|Ask|6.210|12.000|93.24%|
TGEM|11:39:10|BATS|Ask|19.020|25.490|34.02%|
CENT|11:39:10|EDGX|Ask|7.590|10.900|43.61%|
IYM|11:39:10|CINC|Ask|65.350|87.000|33.13%|
RMD|11:39:10|BATY|Bid|26.880|16.880|37.20%|
CCIX|11:39:10|EDGX|Ask|9.780|15.860|62.17%|
LRY|11:39:10|BATY|Ask|28.190|38.180|35.44%|
IYM|11:39:10|CINC|Ask|65.360|87.000|33.11%|
ACWI|11:39:10|CINC|Bid|41.570|17.170|58.70%|
SOA.WS|11:39:10|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:39:10|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:39:10|EDGX|Bid|0.820|0.520|36.59%|
PHC|11:39:10|PACF|Ask|2.240|3.200|42.86%|
PHC|11:39:10|PACF|Ask|2.240|3.200|42.86%|
PRXI|11:39:10|PACF|Ask|1.730|3.430|98.27%|
ZA|11:39:10|PACF|Bid|2.500|1.560|37.60%|
ALR.PR.B|11:39:10|EDGX|Ask|226.670|300.000|32.35%|
LEN.B|11:39:10|EDGX|Ask|11.390|20.010|75.68%|
UTG|11:39:10|CINC|Ask|20.320|27.000|32.87%|
QIHU|11:39:11|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:39:11|BOST|Ask|17.980|30.000|66.85%|
ALR.PR.B|11:39:11|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:39:11|EDGX|Ask|226.670|300.000|32.35%|
TGEM|11:39:11|BATS|Ask|19.030|25.510|34.05%|
EPV|11:39:11|EDGE|Ask|60.490|85.000|40.52%|
SFUN|11:39:11|CINC|Ask|17.940|25.000|39.35%|
MOLXA|11:39:11|CINC|Ask|16.570|24.650|48.76%|
NEWL|11:39:11|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:39:11|PACF|Ask|1.080|1.440|33.33%|
NLST|11:39:11|PACF|Ask|1.240|2.190|76.61%|
SCO|11:39:11|EDGE|Ask|61.730|86.800|40.61%|
DTG|11:39:12|EDGX|Bid|62.920|10.510|83.30%|
RNIN|11:39:12|CINC|Ask|1.260|1.670|32.54%|
USAT|11:39:12|CINC|Ask|1.390|2.300|65.47%|
PBI.PR|11:39:12|NQEX|Bid|275.000|0.010|100.00%|
USAT|11:39:12|CINC|Ask|1.390|2.300|65.47%|
PBI.PR|11:39:12|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:12|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:12|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:12|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:12|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:12|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:12|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:12|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:12|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:12|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:12|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:12|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:12|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:12|NQEX|Bid|286.550|0.010|100.00%|
LNC.PR|11:39:12|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:39:12|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:39:12|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:39:12|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:39:12|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:39:12|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|11:39:12|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|11:39:12|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|11:39:12|NQEX|Ask|576.480|833.890|44.65%|
LNC.PR|11:39:12|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:12|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:12|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:12|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:12|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:12|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:12|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:12|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:12|NQEX|Ask|576.480|801.890|39.10%|
USAT|11:39:12|CINC|Ask|1.400|2.300|64.29%|
USATZ|11:39:13|EDGX|Ask|0.700|1.490|112.86%|
FFKY|11:39:13|PACF|Ask|2.300|3.730|62.17%|
AXN|11:39:13|PACF|Ask|0.930|1.990|113.98%|
USAT|11:39:13|CINC|Ask|1.400|2.300|64.29%|
FMS.PR|11:39:13|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:39:13|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:39:13|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:39:13|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:39:13|NQEX|Ask|57.920|79.360|37.02%|
AXN|11:39:13|PACF|Ask|0.930|1.990|113.98%|
AACOW|11:39:14|PACF|Bid|0.370|0.220|40.54%|
BFSB|11:39:14|PACF|Ask|0.850|1.150|35.29%|
TGEM|11:39:14|BATS|Ask|19.020|25.490|34.02%|
FRP|11:39:14|EDGX|Ask|5.360|8.280|54.48%|
FRP|11:39:14|CINC|Ask|5.360|10.770|100.93%|
MED|11:39:14|EDGE|Bid|15.800|5.870|62.85%|
BFSB|11:39:14|PACF|Ask|0.850|1.150|35.29%|
AVEO|11:39:14|BATY|Bid|15.570|5.580|64.16%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
FWDD|11:39:14|NQEX|Ask|22.100|29.970|35.61%|
ABCW|11:39:14|PACF|Ask|0.620|1.250|101.61%|
TXCC|11:39:14|CINC|Ask|2.380|3.500|47.06%|
GBX|11:39:14|CINC|Ask|14.170|24.600|73.61%|
FRP|11:39:14|EDGX|Ask|5.360|8.280|54.48%|
LFL|11:39:14|CINC|Ask|22.610|31.000|37.11%|
CYTXW|11:39:14|PACF|Bid|1.800|1.050|41.67%|
TGEM|11:39:14|BATS|Ask|19.030|25.510|34.05%|
ABCW|11:39:14|PACF|Ask|0.620|1.250|101.61%|
LFL|11:39:15|CINC|Ask|22.610|31.000|37.11%|
RSU|11:39:15|CINC|Ask|34.920|46.650|33.59%|
EXXI|11:39:15|CINC|Ask|23.750|32.400|36.42%|
RSU|11:39:15|CINC|Ask|34.920|46.650|33.59%|
MED|11:39:15|BOST|Bid|15.800|5.830|63.10%|
MED|11:39:15|EDGE|Bid|15.800|5.870|62.85%|
EXXI|11:39:15|CINC|Ask|23.740|32.400|36.48%|
VLCCF|11:39:15|CINC|Ask|17.200|23.000|33.72%|
CENT|11:39:15|CINC|Ask|7.600|10.770|41.71%|
FRP|11:39:15|CINC|Ask|5.350|10.770|101.31%|
SOA.WS|11:39:15|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:39:15|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:39:15|EDGX|Bid|0.810|0.520|35.80%|
UXI|11:39:15|CINC|Ask|35.260|56.000|58.82%|
LRY|11:39:15|BATY|Ask|28.190|38.180|35.44%|
PBI.PR|11:39:15|NQEX|Bid|275.000|0.010|100.00%|
AVEO|11:39:15|BATY|Bid|15.570|5.580|64.16%|
PBI.PR|11:39:15|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:39:15|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:39:15|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:39:15|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:39:15|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:39:15|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:39:15|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:39:15|NQEX|Ask|364.890|482.410|32.21%|
CYTXW|11:39:15|PACF|Bid|1.800|1.050|41.67%|
PBI.PR|11:39:15|NQEX|Bid|286.720|0.010|100.00%|
FFKY|11:39:15|PACF|Ask|2.300|3.730|62.17%|
ZA|11:39:15|PACF|Bid|2.500|1.560|37.60%|
NQ|11:39:15|CINC|Ask|6.590|9.000|36.57%|
LNC.PR|11:39:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:15|NQEX|Ask|576.320|801.680|39.10%|
AGO|11:39:16|CINC|Ask|10.960|14.980|36.68%|
FSCI|11:39:16|EDGX|Bid|27.000|10.000|62.96%|
LRY|11:39:16|BATY|Ask|28.190|38.180|35.44%|
VLCCF|11:39:16|CINC|Ask|17.200|23.000|33.72%|
AHS|11:39:16|CINC|Ask|5.920|8.890|50.17%|
FPTB|11:39:16|CINC|Ask|11.200|16.100|43.75%|
DGICB|11:39:16|EDGX|Ask|20.000|30.780|53.90%|
JCI.PR.Z|11:39:16|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:39:16|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:39:16|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:39:16|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:39:16|NQEX|Ask|166.690|222.960|33.76%|
LNET|11:39:16|EDGX|Ask|2.000|3.680|84.00%|
EZU|11:39:16|CINC|Ask|30.410|42.000|38.11%|
FRP|11:39:17|EDGX|Ask|5.350|8.280|54.77%|
FPTB|11:39:17|CINC|Ask|11.200|16.100|43.75%|
DXPE|11:39:17|EDGX|Ask|22.020|30.500|38.51%|
EROCW|11:39:17|PACF|Bid|3.160|1.940|38.61%|
QIHU|11:39:17|BOST|Ask|17.970|30.000|66.94%|
KNO|11:39:17|BATS|Ask|23.300|31.040|33.22%|
IYM|11:39:17|CINC|Ask|65.360|87.000|33.11%|
LRY|11:39:17|BATY|Ask|28.180|38.180|35.49%|
ASCA|11:39:17|BATY|Bid|20.300|10.280|49.36%|
ALR.PR.B|11:39:17|EDGX|Ask|226.670|300.000|32.35%|
ASCA|11:39:17|BATY|Bid|20.300|10.280|49.36%|
QQQ|11:39:17|CINC|Bid|52.060|24.150|53.61%|
LRY|11:39:17|BATY|Ask|28.180|38.180|35.49%|
LRY|11:39:17|BATY|Ask|28.170|38.180|35.53%|
QQQ|11:39:17|CINC|Bid|52.060|24.150|53.61%|
BKR|11:39:17|EDGX|Ask|20.090|39.500|96.62%|
LRY|11:39:17|BATY|Ask|28.160|38.180|35.58%|
FWDD|11:39:17|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:39:17|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:39:17|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:39:17|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:39:17|NQEX|Ask|22.090|29.970|35.67%|
FWDD|11:39:17|NQEX|Ask|22.090|29.970|35.67%|
UXI|11:39:17|CINC|Ask|35.240|56.000|58.91%|
DRC|11:39:17|CINC|Ask|38.680|57.000|47.36%|
NEWL|11:39:17|PACF|Bid|1.040|0.600|42.31%|
RSU|11:39:17|CINC|Ask|34.880|46.650|33.74%|
VGK|11:39:17|CINC|Ask|44.080|66.000|49.73%|
VGK|11:39:17|CINC|Ask|44.080|66.000|49.73%|
EZU|11:39:17|CINC|Ask|30.410|42.000|38.11%|
IYM|11:39:17|CINC|Ask|65.350|87.000|33.13%|
LRY|11:39:17|BATY|Ask|28.170|38.180|35.53%|
LRY|11:39:17|BATY|Ask|28.170|38.180|35.53%|
IYM|11:39:17|CINC|Ask|65.350|87.000|33.13%|
VGK|11:39:18|CINC|Ask|44.080|66.000|49.73%|
TRBR|11:39:18|PACF|Ask|1.200|3.000|150.00%|
TRBR|11:39:18|PACF|Ask|1.200|3.000|150.00%|
EXLP|11:39:18|CINC|Ask|19.300|26.000|34.72%|
EXLP|11:39:18|CINC|Ask|19.300|26.000|34.72%|
CWB|11:39:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:39:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:39:18|CINC|Bid|36.610|18.000|50.83%|
CWB|11:39:18|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|11:39:18|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:18|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:18|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:18|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:18|NQEX|Bid|276.550|0.010|100.00%|
CWB|11:39:18|CINC|Bid|36.580|18.000|50.79%|
CWB|11:39:18|CINC|Bid|36.580|18.000|50.79%|
CWB|11:39:19|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:19|CINC|Bid|36.600|18.000|50.82%|
NAV.PR.D|11:39:19|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:39:19|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:39:19|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:39:19|NQEX|Ask|12.850|18.880|46.93%|
SPIR|11:39:19|PACF|Bid|1.700|1.060|37.65%|
SGOC|11:39:19|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:39:19|PACF|Ask|2.730|4.450|63.00%|
EXLP|11:39:19|CINC|Ask|19.300|26.000|34.72%|
RCON|11:39:19|PACF|Bid|1.750|1.130|35.43%|
TTMI|11:39:19|CINC|Ask|9.990|15.830|58.46%|
IYM|11:39:19|CINC|Ask|65.350|87.000|33.13%|
VGK|11:39:19|CINC|Ask|44.080|66.000|49.73%|
VGK|11:39:19|CINC|Ask|44.080|66.000|49.73%|
FMS.PR|11:39:19|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|11:39:19|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|11:39:19|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|11:39:19|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|11:39:19|NQEX|Ask|56.410|79.360|40.68%|
CWB|11:39:19|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:19|CINC|Bid|36.600|18.000|50.82%|
DGICB|11:39:19|EDGX|Ask|20.000|33.780|68.90%|
RSU|11:39:19|CINC|Ask|34.880|46.650|33.74%|
DGICB|11:39:19|EDGX|Ask|20.000|30.770|53.85%|
CWB|11:39:19|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:19|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:19|CINC|Bid|36.600|18.000|50.82%|
TRBR|11:39:19|PACF|Ask|1.200|3.000|150.00%|
VGK|11:39:20|CINC|Ask|44.080|66.000|49.73%|
CWB|11:39:20|CINC|Bid|36.600|18.000|50.82%|
TTMI|11:39:20|CINC|Ask|9.990|15.830|58.46%|
CWB|11:39:20|CINC|Bid|36.600|18.000|50.82%|
IYM|11:39:20|CINC|Ask|65.350|87.000|33.13%|
IYM|11:39:20|CINC|Ask|65.350|87.000|33.13%|
EXLP|11:39:20|EDGX|Ask|19.300|27.000|39.90%|
MED|11:39:21|EDGE|Bid|15.810|5.860|62.93%|
IYM|11:39:21|CINC|Ask|65.350|87.000|33.13%|
AWAY|11:39:21|EDGX|Ask|32.200|54.800|70.19%|
PHC|11:39:21|PACF|Ask|2.240|3.200|42.86%|
PHC|11:39:21|PACF|Ask|2.240|3.200|42.86%|
GRNB|11:39:21|PACF|Ask|2.380|3.990|67.65%|
TECUA|11:39:22|EDGX|Ask|7.230|10.470|44.81%|
SPR|11:39:22|CINC|Ask|15.680|22.000|40.31%|
HEES|11:39:22|CINC|Ask|10.050|14.950|48.76%|
GM.WS.A|11:39:22|EDGX|Bid|15.990|0.020|99.87%|
GM.WS.A|11:39:22|EDGX|Bid|15.990|0.020|99.87%|
ASCA|11:39:22|BATY|Bid|20.310|10.280|49.38%|
VGK|11:39:22|CINC|Ask|44.070|66.000|49.76%|
LRY|11:39:22|BATY|Ask|28.160|38.140|35.44%|
ASCA|11:39:22|BATY|Bid|20.310|10.280|49.38%|
IYM|11:39:22|CINC|Ask|65.320|87.000|33.19%|
RSU|11:39:22|CINC|Ask|34.840|46.650|33.90%|
LRY|11:39:22|BATY|Ask|28.160|38.140|35.44%|
SCO|11:39:22|EDGE|Bid|61.700|36.750|40.44%|
FOC|11:39:22|BATS|Bid|26.580|16.660|37.32%|
QQQ|11:39:22|CINC|Bid|52.040|24.150|53.59%|
SCO|11:39:22|EDGE|Bid|61.700|36.750|40.44%|
SCO|11:39:22|EDGE|Bid|61.700|36.750|40.44%|
QQQ|11:39:22|CINC|Bid|52.030|24.150|53.58%|
SCO|11:39:22|EDGE|Bid|61.730|36.790|40.40%|
SOA.WS|11:39:22|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:39:22|EDGX|Ask|0.880|5.990|580.68%|
PANL|11:39:22|CINC|Ask|24.140|32.000|32.56%|
VLCCF|11:39:22|CINC|Ask|17.190|23.000|33.80%|
SCO|11:39:22|EDGE|Bid|61.720|36.790|40.39%|
FWDD|11:39:22|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:22|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:22|NQEX|Bid|21.980|14.850|32.44%|
SOA.WS|11:39:22|EDGX|Bid|0.810|0.520|35.80%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
JCI.PR.Z|11:39:22|NQEX|Ask|166.600|273.030|63.88%|
PANL|11:39:22|CINC|Ask|24.140|32.000|32.56%|
FWDD|11:39:22|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:22|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:22|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:22|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:22|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:22|NQEX|Bid|21.980|14.850|32.44%|
SOA|11:39:23|CINC|Ask|15.960|24.000|50.38%|
URI|11:39:23|CINC|Bid|15.720|9.110|42.05%|
SCO|11:39:23|EDGE|Bid|61.730|36.780|40.42%|
SCO|11:39:23|EDGE|Ask|61.800|86.830|40.50%|
MOV|11:39:23|EDGX|Ask|12.800|18.020|40.78%|
SCO|11:39:23|EDGE|Bid|61.730|36.780|40.42%|
SCO|11:39:23|EDGE|Ask|61.800|86.830|40.50%|
RSU|11:39:23|CINC|Ask|34.850|46.650|33.86%|
GRA|11:39:23|CINC|Ask|38.500|52.520|36.42%|
AGO|11:39:23|CINC|Ask|10.950|14.980|36.80%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
FWDD|11:39:23|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:39:23|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:39:23|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:39:23|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:39:23|NQEX|Bid|21.970|14.850|32.41%|
FWDD|11:39:23|NQEX|Bid|21.970|14.850|32.41%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
CBT|11:39:23|CINC|Ask|31.130|43.500|39.74%|
NDN|11:39:23|CINC|Ask|17.300|30.000|73.41%|
RSU|11:39:23|CINC|Ask|34.850|46.650|33.86%|
XSD|11:39:23|CINC|Ask|44.260|60.000|35.56%|
NQ|11:39:23|CINC|Ask|6.590|9.000|36.57%|
LNC.PR|11:39:23|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:23|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:23|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:23|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:23|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:23|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:23|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:23|NQEX|Ask|576.000|801.280|39.11%|
PBI.PR|11:39:23|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:39:23|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:39:23|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:39:23|NQEX|Ask|364.550|541.080|48.42%|
VLCCF|11:39:23|CINC|Ask|17.190|23.000|33.80%|
SOA|11:39:23|CINC|Ask|15.960|24.000|50.38%|
SOA|11:39:23|CINC|Ask|15.960|24.000|50.38%|
EPOL|11:39:23|CINC|Ask|29.530|40.000|35.46%|
VGK|11:39:23|CINC|Ask|44.050|66.000|49.83%|
ARC|11:39:23|CINC|Ask|4.330|8.500|96.30%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
SCO|11:39:23|EDGE|Bid|61.700|36.750|40.44%|
SCO|11:39:23|EDGE|Ask|61.800|86.800|40.45%|
FMS.PR|11:39:23|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:39:23|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:39:23|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:39:23|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|11:39:23|NQEX|Ask|57.920|79.360|37.02%|
SCO|11:39:23|EDGE|Bid|61.700|36.750|40.44%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
VGK|11:39:23|CINC|Ask|44.060|66.000|49.80%|
EZU|11:39:23|CINC|Ask|30.380|42.000|38.25%|
BMTI|11:39:23|CINC|Ask|2.880|4.500|56.25%|
NHC|11:39:23|CINC|Ask|33.980|47.950|41.11%|
FSTR|11:39:23|CINC|Ask|18.770|29.300|56.10%|
BMTI|11:39:23|CINC|Ask|2.870|4.500|56.79%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:23|CINC|Bid|36.600|18.000|50.82%|
VGK|11:39:24|CINC|Ask|44.050|66.000|49.83%|
MOV|11:39:24|EDGX|Ask|12.800|18.020|40.78%|
BMTI|11:39:24|CINC|Ask|2.870|4.500|56.79%|
NAV.PR.D|11:39:24|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:39:24|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:39:24|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:39:24|NQEX|Ask|12.640|18.880|49.37%|
CWB|11:39:24|CINC|Bid|36.600|18.000|50.82%|
VGK|11:39:24|CINC|Ask|44.050|66.000|49.83%|
BIK|11:39:24|EDGX|Bid|23.320|13.450|42.32%|
CWB|11:39:24|CINC|Bid|36.600|18.000|50.82%|
ASCA|11:39:24|BATY|Bid|20.310|10.280|49.38%|
EZU|11:39:24|CINC|Ask|30.380|42.000|38.25%|
CWB|11:39:24|CINC|Bid|36.600|18.000|50.82%|
EZU|11:39:24|CINC|Ask|30.380|42.000|38.25%|
CWB|11:39:24|CINC|Bid|36.600|18.000|50.82%|
AG|11:39:24|EDGE|Ask|20.000|30.040|50.20%|
ASCA|11:39:24|BATY|Bid|20.310|10.280|49.38%|
AG|11:39:24|EDGE|Ask|19.990|30.040|50.28%|
AG|11:39:24|EDGE|Ask|20.000|30.040|50.20%|
AG|11:39:24|EDGE|Ask|19.990|30.040|50.28%|
IYM|11:39:24|CINC|Ask|65.310|87.000|33.21%|
PVTB|11:39:24|BATY|Ask|9.700|19.690|102.99%|
IYM|11:39:24|CINC|Ask|65.310|87.000|33.21%|
IYM|11:39:24|CINC|Ask|65.310|87.000|33.21%|
SCO|11:39:24|EDGE|Bid|61.690|36.690|40.53%|
SCO|11:39:24|EDGE|Bid|61.690|36.690|40.53%|
AG|11:39:24|EDGE|Ask|19.990|30.040|50.28%|
RSU|11:39:24|CINC|Ask|34.860|46.650|33.82%|
RSU|11:39:24|CINC|Ask|34.860|46.650|33.82%|
DRC|11:39:24|CINC|Ask|38.640|57.000|47.52%|
LRY|11:39:24|BATY|Ask|28.150|38.140|35.49%|
SCO|11:39:24|EDGE|Bid|61.670|36.700|40.49%|
ORS|11:39:24|PACF|Ask|1.980|2.700|36.36%|
ORS|11:39:24|PACF|Ask|1.980|2.700|36.36%|
THTI|11:39:24|PACF|Ask|2.810|3.800|35.23%|
IYM|11:39:24|CINC|Ask|65.310|87.000|33.21%|
IYM|11:39:25|CINC|Ask|65.310|87.000|33.21%|
COW|11:39:25|EDGE|Ask|30.200|40.240|33.25%|
AUMN|11:39:25|EDGX|Ask|12.190|24.900|104.27%|
EWSM|11:39:25|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:39:25|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:39:25|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:39:25|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:39:25|NQEX|Bid|26.230|17.760|32.29%|
EWSM|11:39:25|NQEX|Bid|26.230|17.760|32.29%|
IYM|11:39:25|CINC|Ask|65.310|87.000|33.21%|
LNET|11:39:25|EDGX|Ask|2.000|3.680|84.00%|
IYM|11:39:25|CINC|Ask|65.310|87.000|33.21%|
LNC.PR|11:39:26|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:26|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:26|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:26|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:26|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:26|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:26|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:26|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:26|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:26|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:26|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:26|NQEX|Ask|576.000|801.280|39.11%|
MTRN|11:39:26|CINC|Ask|28.310|38.000|34.23%|
IYM|11:39:26|CINC|Ask|65.320|87.000|33.19%|
TRBR|11:39:26|PACF|Ask|1.200|3.000|150.00%|
IYM|11:39:26|CINC|Ask|65.320|87.000|33.19%|
IYM|11:39:26|CINC|Ask|65.320|87.000|33.19%|
IYM|11:39:26|CINC|Ask|65.320|87.000|33.19%|
FMS.PR|11:39:26|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:39:26|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:39:26|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:39:26|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:39:26|NQEX|Ask|57.910|79.360|37.04%|
HEES|11:39:26|CINC|Ask|9.980|14.950|49.80%|
AUMN|11:39:26|EDGX|Ask|12.190|24.900|104.27%|
AUMN|11:39:26|EDGX|Ask|12.190|24.890|104.18%|
AUMN|11:39:26|EDGX|Ask|12.180|24.900|104.43%|
IYM|11:39:27|CINC|Ask|65.320|87.000|33.19%|
COW|11:39:27|EDGE|Bid|30.160|20.220|32.96%|
COW|11:39:27|EDGE|Ask|30.200|40.240|33.25%|
VGK|11:39:27|CINC|Ask|44.070|66.000|49.76%|
SPR|11:39:27|CINC|Ask|15.680|22.000|40.31%|
IYM|11:39:27|CINC|Ask|65.320|87.000|33.19%|
AWAY|11:39:28|EDGX|Ask|32.200|54.800|70.19%|
RSU|11:39:28|CINC|Ask|34.870|46.650|33.78%|
RSU|11:39:28|CINC|Ask|34.870|46.650|33.78%|
PHF|11:39:28|CINC|Bid|8.800|3.370|61.70%|
NAV.PR.D|11:39:28|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:39:28|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:39:28|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:39:28|NQEX|Ask|12.650|18.880|49.25%|
VGK|11:39:28|CINC|Ask|44.060|66.000|49.80%|
CWB|11:39:28|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:28|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:28|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:28|CINC|Bid|36.600|18.000|50.82%|
IYM|11:39:28|CINC|Ask|65.320|87.000|33.19%|
QIHU|11:39:28|BOST|Ask|17.980|30.000|66.85%|
CWB|11:39:28|CINC|Bid|36.600|18.000|50.82%|
FOC|11:39:28|BATS|Bid|26.580|16.660|37.32%|
SCO|11:39:28|EDGE|Bid|61.670|36.670|40.54%|
RSU|11:39:29|CINC|Ask|34.880|46.650|33.74%|
CCIX|11:39:29|EDGX|Ask|9.780|15.860|62.17%|
IYM|11:39:29|CINC|Ask|65.340|87.000|33.15%|
ACWI|11:39:29|CINC|Bid|41.560|17.170|58.69%|
SCO|11:39:29|EDGE|Bid|61.650|36.670|40.52%|
CWB|11:39:29|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:29|CINC|Bid|36.600|18.000|50.82%|
MED|11:39:29|BOST|Bid|15.810|5.830|63.12%|
FWDD|11:39:29|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:29|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:29|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:29|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:29|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:29|NQEX|Bid|21.980|14.850|32.44%|
EVC|11:39:29|CINC|Bid|1.660|1.000|39.76%|
IYM|11:39:29|CINC|Ask|65.340|87.000|33.15%|
VGK|11:39:29|CINC|Ask|44.070|66.000|49.76%|
EZU|11:39:29|CINC|Ask|30.400|42.000|38.16%|
LRY|11:39:29|BATY|Ask|28.150|38.140|35.49%|
JCI.PR.Z|11:39:29|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:39:29|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:39:29|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:39:29|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:39:29|NQEX|Ask|166.600|281.600|69.03%|
ARQL|11:39:29|EDGX|Ask|4.340|5.800|33.64%|
LFL|11:39:29|CINC|Ask|22.620|31.000|37.05%|
LNC.PR|11:39:29|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:39:29|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:39:29|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:39:29|NQEX|Ask|576.320|897.480|55.73%|
LNC.PR|11:39:29|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:29|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:29|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:29|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:29|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:29|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:29|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:29|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:29|NQEX|Ask|576.320|801.680|39.10%|
PRXI|11:39:29|PACF|Ask|1.730|3.430|98.27%|
NYB.PR.U|11:39:29|EDGX|Bid|45.000|16.140|64.13%|
ZA|11:39:29|PACF|Bid|2.500|1.560|37.60%|
ALR.PR.B|11:39:29|EDGX|Ask|226.610|300.000|32.39%|
VLCCF|11:39:29|CINC|Ask|17.190|23.000|33.80%|
TRBR|11:39:29|PACF|Ask|1.200|3.000|150.00%|
IYM|11:39:29|CINC|Ask|65.350|87.000|33.13%|
IYM|11:39:29|CINC|Ask|65.350|87.000|33.13%|
URI|11:39:29|CINC|Bid|15.730|9.110|42.09%|
VGK|11:39:29|CINC|Ask|44.080|66.000|49.73%|
URI|11:39:29|CINC|Bid|15.730|9.110|42.09%|
FSTR|11:39:29|EDGX|Ask|18.780|39.980|112.89%|
IYM|11:39:29|CINC|Ask|65.350|87.000|33.13%|
RSU|11:39:29|CINC|Ask|34.880|46.650|33.74%|
LFL|11:39:29|CINC|Ask|22.620|31.000|37.05%|
NEWL|11:39:29|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:39:29|PACF|Ask|1.080|1.440|33.33%|
LPS|11:39:29|CINC|Ask|15.930|23.000|44.38%|
IYM|11:39:29|CINC|Ask|65.350|87.000|33.13%|
IYM|11:39:30|CINC|Ask|65.360|87.000|33.11%|
GIFI|11:39:29|CINC|Ask|24.220|50.000|106.44%|
RAIL|11:39:29|CINC|Ask|17.910|29.550|64.99%|
VLCCF|11:39:30|CINC|Ask|17.190|23.000|33.80%|
IYM|11:39:30|CINC|Ask|65.350|87.000|33.13%|
RSOL|11:39:30|PACF|Ask|2.010|2.740|36.32%|
IYM|11:39:30|CINC|Ask|65.350|87.000|33.13%|
WUHN|11:39:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:39:31|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:39:31|PACF|Bid|0.450|0.180|60.00%|
IBCP|11:39:31|EDGX|Ask|1.970|2.690|36.55%|
TRBR|11:39:31|PACF|Ask|1.200|3.000|150.00%|
WUHN|11:39:31|PACF|Ask|0.400|0.700|75.00%|
RSU|11:39:31|CINC|Ask|34.890|46.650|33.71%|
TRBR|11:39:31|PACF|Ask|1.200|3.000|150.00%|
PHC|11:39:31|PACF|Ask|2.240|3.200|42.86%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
PHC|11:39:31|PACF|Ask|2.240|3.200|42.86%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
EWSM|11:39:31|NQEX|Bid|26.240|17.760|32.32%|
GM.WS.A|11:39:31|EDGX|Bid|16.010|0.020|99.88%|
SOA.WS|11:39:31|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:39:31|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:39:31|EDGX|Bid|0.810|0.520|35.80%|
RMD|11:39:31|BATY|Bid|26.880|16.870|37.24%|
FWDD|11:39:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:39:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:39:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:39:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:39:31|NQEX|Ask|22.090|29.950|35.58%|
FWDD|11:39:31|NQEX|Ask|22.090|29.950|35.58%|
PBI.PR|11:39:31|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:39:31|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:39:31|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:39:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:31|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:39:31|NQEX|Bid|286.550|0.010|100.00%|
IYM|11:39:31|CINC|Ask|65.360|87.000|33.11%|
NLST|11:39:31|PACF|Ask|1.240|2.190|76.61%|
FWDD|11:39:31|NQEX|Bid|21.910|14.850|32.22%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
FWDD|11:39:31|NQEX|Bid|21.990|14.850|32.47%|
BWOWU|11:39:32|EDGX|Ask|1.650|3.790|129.70%|
JCI.PR.Z|11:39:32|NQEX|Ask|166.690|222.840|33.69%|
JCI.PR.Z|11:39:32|NQEX|Ask|166.690|222.840|33.69%|
JCI.PR.Z|11:39:32|NQEX|Ask|166.690|222.840|33.69%|
JCI.PR.Z|11:39:32|NQEX|Ask|166.690|222.840|33.69%|
JCI.PR.Z|11:39:32|NQEX|Ask|166.690|222.840|33.69%|
NQ|11:39:32|CINC|Ask|6.590|9.000|36.57%|
FFKY|11:39:32|PACF|Ask|2.300|3.730|62.17%|
ALR.PR.B|11:39:32|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:39:32|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:39:32|EDGX|Ask|226.720|300.000|32.32%|
ORS|11:39:32|CINC|Bid|1.970|0.800|59.39%|
EZU|11:39:32|CINC|Ask|30.400|42.000|38.16%|
EZU|11:39:32|CINC|Ask|30.400|42.000|38.16%|
EZU|11:39:32|CINC|Ask|30.400|42.000|38.16%|
EZU|11:39:32|CINC|Ask|30.400|42.000|38.16%|
IYM|11:39:32|CINC|Ask|65.360|87.000|33.11%|
AG|11:39:33|EDGE|Ask|20.010|30.040|50.12%|
AG|11:39:33|EDGE|Ask|20.010|30.040|50.12%|
AG|11:39:33|EDGE|Ask|20.010|30.040|50.12%|
IYM|11:39:33|CINC|Ask|65.370|87.000|33.09%|
IYM|11:39:33|CINC|Ask|65.370|87.000|33.09%|
NL|11:39:33|EDGX|Bid|13.360|8.000|40.12%|
NL|11:39:33|EDGX|Ask|13.460|18.450|37.07%|
IYM|11:39:33|CINC|Ask|65.370|87.000|33.09%|
CCRT|11:39:33|CINC|Ask|2.360|3.780|60.17%|
IYM|11:39:33|CINC|Ask|65.380|87.000|33.07%|
IYM|11:39:33|CINC|Ask|65.380|87.000|33.07%|
DANG|11:39:33|BOST|Ask|8.520|18.510|117.25%|
CYTXW|11:39:33|PACF|Bid|1.800|1.050|41.67%|
IYM|11:39:33|CINC|Ask|65.380|87.000|33.07%|
SOA|11:39:33|CINC|Ask|15.970|24.000|50.28%|
GRA|11:39:33|CINC|Ask|38.490|52.520|36.45%|
MPX|11:39:33|CINC|Ask|4.910|6.710|36.66%|
IYM|11:39:33|CINC|Ask|65.370|87.000|33.09%|
MBND|11:39:33|CINC|Ask|3.170|4.700|48.26%|
UXI|11:39:33|CINC|Ask|35.270|56.000|58.78%|
EEB|11:39:33|EDGX|Ask|38.080|58.030|52.39%|
LNC.PR|11:39:33|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|11:39:33|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|11:39:33|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|11:39:33|NQEX|Ask|626.480|897.680|43.29%|
AG|11:39:33|EDGE|Ask|20.030|30.040|49.98%|
LNC.PR|11:39:33|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:33|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:33|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:39:33|NQEX|Ask|576.480|801.890|39.10%|
IYM|11:39:33|CINC|Ask|65.370|87.000|33.09%|
IYM|11:39:33|CINC|Ask|65.370|87.000|33.09%|
AG|11:39:33|EDGE|Ask|20.030|30.040|49.98%|
IYM|11:39:33|CINC|Ask|65.380|87.000|33.07%|
AXN|11:39:33|PACF|Ask|0.930|1.990|113.98%|
IYM|11:39:34|CINC|Ask|65.380|87.000|33.07%|
AXN|11:39:34|PACF|Ask|0.930|1.990|113.98%|
TGEM|11:39:34|BATS|Ask|19.130|25.510|33.35%|
MBND|11:39:34|CINC|Ask|3.190|4.700|47.34%|
AG|11:39:34|EDGE|Ask|20.030|30.040|49.98%|
IYM|11:39:34|CINC|Ask|65.370|87.000|33.09%|
LTBR|11:39:34|PACF|Ask|2.150|3.100|44.19%|
FSTR|11:39:34|EDGX|Ask|18.780|39.980|112.89%|
SFUN|11:39:34|CINC|Ask|17.930|25.000|39.43%|
ZA|11:39:34|PACF|Bid|2.500|1.560|37.60%|
SCO|11:39:34|EDGE|Ask|61.740|86.790|40.57%|
RSU|11:39:34|CINC|Ask|34.880|46.650|33.74%|
SAVE|11:39:34|BATY|Bid|11.570|1.600|86.17%|
UXI|11:39:34|CINC|Ask|35.250|56.000|58.87%|
RSU|11:39:34|CINC|Ask|34.890|46.650|33.71%|
AG|11:39:34|EDGE|Ask|20.030|30.040|49.98%|
IYM|11:39:34|CINC|Ask|65.350|87.000|33.13%|
FFKY|11:39:34|PACF|Ask|2.300|3.730|62.17%|
CYTXW|11:39:34|PACF|Bid|1.800|1.050|41.67%|
VGK|11:39:35|CINC|Ask|44.070|66.000|49.76%|
JCI.PR.Z|11:39:35|NQEX|Ask|166.650|222.960|33.79%|
VGK|11:39:35|CINC|Ask|44.080|66.000|49.73%|
JCI.PR.Z|11:39:35|NQEX|Ask|166.650|222.960|33.79%|
JCI.PR.Z|11:39:35|NQEX|Ask|166.650|222.960|33.79%|
JCI.PR.Z|11:39:35|NQEX|Ask|166.650|222.960|33.79%|
JCI.PR.Z|11:39:35|NQEX|Ask|166.650|222.960|33.79%|
EZU|11:39:35|CINC|Ask|30.390|42.000|38.20%|
FMS.PR|11:39:35|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|11:39:35|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|11:39:35|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|11:39:35|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|11:39:35|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
FMS.PR|11:39:35|NQEX|Ask|54.910|75.400|37.32%|
GLBC|11:39:35|CINC|Bid|28.710|9.840|65.73%|
ALR.PR.B|11:39:35|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:39:35|EDGX|Ask|226.720|300.000|32.32%|
VGK|11:39:35|CINC|Ask|44.070|66.000|49.76%|
URI|11:39:35|CINC|Bid|15.760|9.110|42.20%|
VGK|11:39:35|CINC|Ask|44.080|66.000|49.73%|
VGK|11:39:35|CINC|Ask|44.070|66.000|49.76%|
VGK|11:39:35|CINC|Ask|44.080|66.000|49.73%|
VLCCF|11:39:35|CINC|Ask|17.190|23.000|33.80%|
EVC|11:39:36|CINC|Bid|1.660|1.000|39.76%|
WIFI|11:39:36|CINC|Ask|7.100|9.750|37.32%|
LNC.PR|11:39:36|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:36|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:36|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:36|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:36|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:36|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:36|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:36|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:36|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:39:36|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:36|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:36|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:36|NQEX|Ask|576.160|801.480|39.11%|
VGK|11:39:36|CINC|Ask|44.070|66.000|49.76%|
VLCCF|11:39:36|CINC|Ask|17.190|23.000|33.80%|
VGK|11:39:36|CINC|Ask|44.080|66.000|49.73%|
VGK|11:39:36|CINC|Ask|44.070|66.000|49.76%|
NEWL|11:39:36|PACF|Bid|1.040|0.600|42.31%|
VGK|11:39:36|CINC|Ask|44.070|66.000|49.76%|
SOA.WS|11:39:37|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:39:37|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:39:37|EDGX|Bid|0.810|0.520|35.80%|
VGK|11:39:37|CINC|Ask|44.080|66.000|49.73%|
VGK|11:39:37|CINC|Ask|44.070|66.000|49.76%|
RSOL|11:39:37|PACF|Ask|2.010|2.740|36.32%|
GM.WS.A|11:39:37|EDGX|Bid|15.980|0.020|99.87%|
FWDD|11:39:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:37|NQEX|Bid|21.980|14.850|32.44%|
FWDD|11:39:37|NQEX|Bid|21.980|14.850|32.44%|
GRA|11:39:38|CINC|Ask|38.520|52.520|36.34%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
JCI.PR.Z|11:39:38|NQEX|Ask|166.600|222.910|33.80%|
FRP|11:39:38|EDGX|Ask|5.350|8.280|54.77%|
VGK|11:39:38|CINC|Ask|44.070|66.000|49.76%|
SOA|11:39:38|CINC|Ask|15.960|24.000|50.38%|
RSOL|11:39:38|PACF|Ask|2.010|2.740|36.32%|
DGICB|11:39:38|EDGX|Ask|20.000|30.770|53.85%|
CWB|11:39:38|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:38|CINC|Bid|36.600|18.000|50.82%|
HHGP|11:39:39|CINC|Ask|4.930|6.900|39.96%|
HHGP|11:39:39|CINC|Ask|4.930|6.900|39.96%|
HHGP|11:39:39|EDGX|Ask|4.920|7.000|42.28%|
CWB|11:39:39|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:39|CINC|Bid|36.600|18.000|50.82%|
VGK|11:39:39|CINC|Ask|44.080|66.000|49.73%|
LNC.PR|11:39:39|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:39:39|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:39:39|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:39:39|NQEX|Ask|576.000|833.280|44.67%|
HHGP|11:39:39|EDGX|Ask|4.910|7.000|42.57%|
HHGP|11:39:39|CINC|Ask|4.910|6.900|40.53%|
FWDD|11:39:39|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:39:39|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:39:39|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:39:39|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:39:39|NQEX|Ask|22.080|29.950|35.64%|
FWDD|11:39:39|NQEX|Ask|22.080|29.950|35.64%|
TGA|11:39:40|CINC|Ask|8.400|11.100|32.14%|
HEES|11:39:40|CINC|Ask|10.040|14.950|48.90%|
VGK|11:39:40|CINC|Ask|44.070|66.000|49.76%|
VGK|11:39:40|CINC|Ask|44.070|66.000|49.76%|
QQQ|11:39:40|CINC|Bid|52.060|24.150|53.61%|
DCIX|11:39:40|CINC|Ask|4.720|6.900|46.19%|
SOA.WS|11:39:40|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:39:40|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:39:40|EDGX|Bid|0.800|0.520|35.00%|
ALR.PR.B|11:39:40|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:39:40|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:39:40|EDGX|Ask|226.720|300.000|32.32%|
MED|11:39:41|BOST|Bid|15.810|5.830|63.12%|
VGK|11:39:41|CINC|Ask|44.070|66.000|49.76%|
MED|11:39:41|BOST|Bid|15.810|5.850|63.00%|
HEES|11:39:41|CINC|Ask|10.040|14.950|48.90%|
CWB|11:39:41|CINC|Bid|36.600|18.000|50.82%|
WCRX|11:39:41|BOST|Ask|17.250|27.250|57.97%|
DCIX|11:39:41|CINC|Ask|4.710|6.900|46.50%|
CBT|11:39:41|CINC|Ask|31.110|43.500|39.83%|
CWB|11:39:41|CINC|Bid|36.600|18.000|50.82%|
CBT|11:39:41|CINC|Ask|31.110|43.500|39.83%|
VGK|11:39:41|CINC|Ask|44.070|66.000|49.76%|
JCI.PR.Z|11:39:41|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:39:41|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:39:41|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:39:41|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:39:41|NQEX|Ask|166.550|281.600|69.08%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
CWB|11:39:41|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:41|CINC|Bid|36.600|18.000|50.82%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
KUN|11:39:41|PACF|Ask|0.580|1.990|243.10%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
IBI|11:39:41|EDGX|Ask|14.500|22.000|51.72%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
THER|11:39:41|PACF|Ask|3.450|6.250|81.16%|
EEB|11:39:42|EDGX|Ask|38.060|58.030|52.47%|
EXLP|11:39:42|CINC|Ask|19.150|26.000|35.77%|
PHC|11:39:42|PACF|Ask|2.240|3.200|42.86%|
PHC|11:39:42|PACF|Ask|2.240|3.200|42.86%|
VLCCF|11:39:42|CINC|Ask|17.190|23.000|33.80%|
CCIX|11:39:42|EDGX|Ask|9.780|15.860|62.17%|
IYM|11:39:42|CINC|Ask|65.360|87.000|33.11%|
IYM|11:39:42|CINC|Ask|65.360|87.000|33.11%|
RSU|11:39:42|CINC|Ask|34.880|46.650|33.74%|
RSU|11:39:42|CINC|Ask|34.890|46.650|33.71%|
VGK|11:39:42|CINC|Ask|44.080|66.000|49.73%|
IYM|11:39:42|CINC|Ask|65.370|87.000|33.09%|
SCO|11:39:42|EDGE|Bid|61.630|36.650|40.53%|
SPR|11:39:42|CINC|Ask|15.690|22.000|40.22%|
IYM|11:39:42|CINC|Ask|65.370|87.000|33.09%|
IYM|11:39:42|CINC|Ask|65.370|87.000|33.09%|
IYM|11:39:42|CINC|Ask|65.370|87.000|33.09%|
IYM|11:39:42|CINC|Ask|65.370|87.000|33.09%|
IYM|11:39:42|CINC|Ask|65.370|87.000|33.09%|
PGF|11:39:42|BOST|Bid|15.660|10.030|35.95%|
IYM|11:39:42|CINC|Ask|65.370|87.000|33.09%|
TRBR|11:39:42|PACF|Ask|1.200|3.000|150.00%|
THTI|11:39:42|PACF|Ask|2.810|3.800|35.23%|
ZA|11:39:42|PACF|Bid|2.500|1.560|37.60%|
IYM|11:39:42|CINC|Ask|65.370|87.000|33.09%|
VLCCF|11:39:42|CINC|Ask|17.190|23.000|33.80%|
LNC.PR|11:39:43|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:39:43|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:39:43|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:39:43|NQEX|Ask|626.160|897.280|43.30%|
LNC.PR|11:39:43|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:39:43|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:39:43|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:39:43|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:39:43|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:39:43|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:39:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:43|NQEX|Ask|576.160|801.480|39.11%|
IYM|11:39:43|CINC|Ask|65.370|87.000|33.09%|
FRP|11:39:43|EDGX|Ask|5.340|8.280|55.06%|
EZU|11:39:43|CINC|Ask|30.400|42.000|38.16%|
EZU|11:39:43|CINC|Ask|30.400|42.000|38.16%|
EXLP|11:39:43|CINC|Ask|19.230|26.000|35.21%|
SCO|11:39:43|EDGE|Ask|61.700|86.770|40.63%|
WHRT|11:39:43|PACF|Bid|0.450|0.180|60.00%|
WUHN|11:39:43|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:39:43|PACF|Ask|0.400|0.700|75.00%|
RSU|11:39:43|CINC|Ask|34.870|46.650|33.78%|
TRBR|11:39:43|PACF|Ask|1.200|3.000|150.00%|
SCO|11:39:43|EDGE|Ask|61.740|86.800|40.59%|
SCO|11:39:43|EDGE|Ask|61.740|86.800|40.59%|
PRXI|11:39:43|PACF|Ask|1.730|3.430|98.27%|
HHGP|11:39:43|CINC|Ask|4.960|6.900|39.11%|
NAV.PR.D|11:39:43|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:39:43|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:39:43|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:39:43|NQEX|Ask|12.840|18.880|47.04%|
SCO|11:39:43|EDGE|Bid|61.660|36.690|40.50%|
TRBR|11:39:43|PACF|Ask|1.200|3.000|150.00%|
WUHN|11:39:43|PACF|Ask|0.400|0.700|75.00%|
SOA.WS|11:39:43|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:39:43|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:39:43|EDGX|Bid|0.800|0.520|35.00%|
TISA|11:39:43|PACF|Ask|2.200|3.000|36.36%|
ALR.PR.B|11:39:43|EDGX|Ask|226.720|300.000|32.32%|
HTZ|11:39:43|CINC|Ask|10.700|16.740|56.45%|
ALR.PR.B|11:39:43|EDGX|Ask|226.720|300.000|32.32%|
GTU|11:39:43|EDGX|Ask|67.150|166.000|147.21%|
ZA|11:39:43|PACF|Bid|2.500|1.560|37.60%|
PGF|11:39:43|BOST|Bid|15.660|10.030|35.95%|
TPGI|11:39:43|CINC|Ask|2.520|4.000|58.73%|
HTZ|11:39:44|CINC|Ask|10.700|16.740|56.45%|
RSU|11:39:44|CINC|Ask|34.870|46.650|33.78%|
CYCCP|11:39:44|PACF|Ask|2.990|4.500|50.50%|
JCI.PR.Z|11:39:44|NQEX|Ask|166.600|222.780|33.72%|
JCI.PR.Z|11:39:44|NQEX|Ask|166.600|222.780|33.72%|
JCI.PR.Z|11:39:44|NQEX|Ask|166.600|222.780|33.72%|
JCI.PR.Z|11:39:44|NQEX|Ask|166.600|222.780|33.72%|
JCI.PR.Z|11:39:44|NQEX|Ask|166.600|222.780|33.72%|
PGF|11:39:44|BOST|Bid|15.660|10.030|35.95%|
VGK|11:39:44|CINC|Ask|44.090|66.000|49.69%|
MTRN|11:39:44|CINC|Ask|28.230|38.000|34.61%|
GIVN|11:39:44|CINC|Ask|17.070|22.840|33.80%|
IYM|11:39:44|CINC|Ask|65.350|87.000|33.13%|
BAH|11:39:44|BATY|Bid|16.090|6.100|62.09%|
EEB|11:39:44|EDGX|Ask|38.070|58.030|52.43%|
RSU|11:39:44|CINC|Ask|34.890|46.650|33.71%|
EVC|11:39:44|CINC|Bid|1.660|1.000|39.76%|
EZU|11:39:44|CINC|Ask|30.400|42.000|38.16%|
IYM|11:39:45|CINC|Ask|65.350|87.000|33.13%|
PRXI|11:39:45|PACF|Ask|1.730|3.430|98.27%|
RSU|11:39:45|CINC|Ask|34.870|46.650|33.78%|
EZU|11:39:45|CINC|Ask|30.400|42.000|38.16%|
LNC.PR|11:39:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:39:46|NQEX|Ask|576.160|801.480|39.11%|
VGK|11:39:46|CINC|Ask|44.090|66.000|49.69%|
IYM|11:39:46|CINC|Ask|65.350|87.000|33.13%|
VGK|11:39:46|CINC|Ask|44.080|66.000|49.73%|
VGK|11:39:46|CINC|Ask|44.090|66.000|49.69%|
VGK|11:39:46|CINC|Ask|44.080|66.000|49.73%|
EZU|11:39:46|CINC|Ask|30.410|42.000|38.11%|
EZU|11:39:46|CINC|Ask|30.410|42.000|38.11%|
PFSW|11:39:46|EDGX|Bid|3.970|1.750|55.92%|
VGK|11:39:46|CINC|Ask|44.080|66.000|49.73%|
RSU|11:39:46|CINC|Ask|34.880|46.650|33.74%|
RSU|11:39:46|CINC|Ask|34.880|46.650|33.74%|
AMRS|11:39:46|CINC|Ask|19.960|26.500|32.77%|
GM.WS.A|11:39:46|EDGX|Bid|15.980|0.020|99.87%|
RSU|11:39:46|CINC|Ask|34.880|46.650|33.74%|
EZU|11:39:46|CINC|Ask|30.410|42.000|38.11%|
SPR|11:39:46|CINC|Ask|15.680|22.000|40.31%|
VGK|11:39:46|CINC|Ask|44.090|66.000|49.69%|
VGK|11:39:46|CINC|Ask|44.080|66.000|49.73%|
RSU|11:39:46|CINC|Ask|34.880|46.650|33.74%|
VLCCF|11:39:46|CINC|Ask|17.190|23.000|33.80%|
HBA.PR.H|11:39:47|EDGX|Bid|21.910|12.000|45.23%|
EZU|11:39:47|CINC|Ask|30.420|42.000|38.07%|
IYM|11:39:47|CINC|Ask|65.360|87.000|33.11%|
IYM|11:39:47|CINC|Ask|65.360|87.000|33.11%|
IYM|11:39:47|CINC|Ask|65.360|87.000|33.11%|
IYM|11:39:47|CINC|Ask|65.360|87.000|33.11%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:39:47|NQEX|Ask|166.600|222.840|33.76%|
ZA|11:39:47|PACF|Bid|2.500|1.560|37.60%|
NEWL|11:39:47|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:39:47|PACF|Ask|1.080|1.440|33.33%|
NEWL|11:39:47|PACF|Ask|1.080|1.440|33.33%|
FSTR|11:39:47|EDGX|Ask|18.770|39.980|113.00%|
VLCCF|11:39:47|CINC|Ask|17.190|23.000|33.80%|
SCO|11:39:47|EDGE|Bid|61.580|36.620|40.53%|
ACWI|11:39:47|CINC|Bid|41.570|17.170|58.70%|
SCO|11:39:47|EDGE|Bid|61.580|36.620|40.53%|
SCO|11:39:47|EDGE|Bid|61.580|36.620|40.53%|
SCO|11:39:47|EDGE|Ask|61.670|86.720|40.62%|
BAB|11:39:47|EDGE|Ask|26.330|38.120|44.78%|
IYM|11:39:47|CINC|Ask|65.390|87.000|33.05%|
OSBCP|11:39:47|PACF|Ask|3.810|5.990|57.22%|
GBX|11:39:47|CINC|Ask|14.210|24.600|73.12%|
RSU|11:39:47|CINC|Ask|34.920|46.650|33.59%|
NAV.PR.D|11:39:47|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:39:47|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:39:47|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:39:47|NQEX|Ask|12.850|18.880|46.93%|
NLST|11:39:47|PACF|Ask|1.240|2.190|76.61%|
PBI.PR|11:39:47|NQEX|Ask|376.890|503.960|33.72%|
PBI.PR|11:39:47|NQEX|Ask|376.890|503.960|33.72%|
PBI.PR|11:39:47|NQEX|Ask|376.890|503.960|33.72%|
PBI.PR|11:39:47|NQEX|Ask|376.890|503.960|33.72%|
PBI.PR|11:39:47|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:39:47|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:39:47|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:39:47|NQEX|Ask|364.890|482.410|32.21%|
RSU|11:39:47|CINC|Ask|34.920|46.650|33.59%|
PBI.PR|11:39:48|NQEX|Bid|276.720|0.010|100.00%|
WTI|11:39:48|CINC|Ask|19.870|29.300|47.46%|
PBI.PR|11:39:48|NQEX|Bid|286.720|0.010|100.00%|
CYTXW|11:39:48|PACF|Bid|1.800|1.050|41.67%|
CYTXW|11:39:48|PACF|Bid|1.800|1.050|41.67%|
NQ|11:39:48|CINC|Ask|6.590|9.000|36.57%|
EXLP|11:39:48|CINC|Ask|19.250|26.000|35.06%|
RSU|11:39:48|CINC|Ask|34.910|46.650|33.63%|
EWSM|11:39:48|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:39:48|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:39:48|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:39:48|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:39:48|NQEX|Ask|26.440|35.850|35.59%|
EWSM|11:39:48|NQEX|Ask|26.440|35.850|35.59%|
RMD|11:39:48|BATY|Bid|26.870|16.880|37.18%|
LNC.PR|11:39:49|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:39:49|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:39:49|NQEX|Ask|576.320|897.680|55.76%|
CWB|11:39:48|CINC|Bid|36.600|18.000|50.82%|
LNC.PR|11:39:49|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:39:49|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:39:49|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:39:49|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:39:49|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:39:49|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:39:49|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:39:49|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:39:49|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:39:49|NQEX|Ask|576.320|833.680|44.66%|
RSU|11:39:49|CINC|Ask|34.890|46.650|33.71%|
PGF|11:39:49|BOST|Bid|15.650|10.030|35.91%|
CWB|11:39:49|CINC|Bid|36.600|18.000|50.82%|
POZN|11:39:49|EDGX|Ask|3.200|6.050|89.06%|
KGJI|11:39:49|CINC|Ask|1.470|2.250|53.06%|
FFKY|11:39:49|PACF|Ask|2.300|3.730|62.17%|
EXLP|11:39:49|CINC|Ask|19.250|26.000|35.06%|
ORS|11:39:49|PACF|Ask|1.980|2.700|36.36%|
ORS|11:39:49|PACF|Ask|1.980|2.700|36.36%|
HIMX|11:39:49|BOST|Bid|1.630|1.000|38.65%|
ALR.PR.B|11:39:49|EDGX|Ask|226.720|300.000|32.32%|
MTRN|11:39:49|CINC|Ask|28.280|38.000|34.37%|
PGF|11:39:49|BOST|Bid|15.650|10.030|35.91%|
CDXS|11:39:49|EDGX|Ask|6.860|12.200|77.84%|
MTRN|11:39:50|CINC|Ask|28.280|38.000|34.37%|
SOA.WS|11:39:50|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:39:50|EDGX|Ask|0.890|5.990|573.03%|
GRA|11:39:50|CINC|Ask|38.540|52.520|36.27%|
SOA.WS|11:39:50|EDGX|Bid|0.800|0.520|35.00%|
MHGC|11:39:50|EDGX|Ask|5.170|9.670|87.04%|
PGF|11:39:50|BOST|Bid|15.650|10.030|35.91%|
PVTB|11:39:50|BATY|Ask|9.710|19.700|102.88%|
ZA|11:39:50|PACF|Bid|2.500|1.560|37.60%|
IGC|11:39:50|CINC|Ask|0.270|0.600|122.30%|
IGC|11:39:50|CINC|Ask|0.270|0.600|122.30%|
IGC|11:39:50|CINC|Ask|0.270|0.600|122.30%|
UXI|11:39:50|CINC|Ask|35.270|56.000|58.78%|
FRP|11:39:50|CINC|Ask|5.400|10.770|99.44%|
IGC|11:39:51|CINC|Ask|0.270|0.600|122.30%|
PGF|11:39:51|BOST|Bid|15.640|10.030|35.87%|
PGF|11:39:51|BOST|Bid|15.640|10.030|35.87%|
PGF|11:39:51|BOST|Bid|15.640|10.030|35.87%|
PGF|11:39:51|BOST|Bid|15.620|10.030|35.79%|
PGF|11:39:51|BOST|Bid|15.620|10.030|35.79%|
PGF|11:39:51|BOST|Bid|15.620|10.030|35.79%|
KUN|11:39:51|PACF|Ask|0.580|1.990|243.10%|
MDR|11:39:51|CINC|Ask|13.010|17.500|34.51%|
FRP|11:39:51|CINC|Ask|5.400|10.770|99.44%|
GTU|11:39:51|EDGX|Ask|67.150|166.000|147.21%|
LNC.PR|11:39:52|NQEX|Ask|651.000|897.280|37.83%|
LNC.PR|11:39:52|NQEX|Ask|651.000|897.280|37.83%|
LNC.PR|11:39:52|NQEX|Ask|651.000|897.280|37.83%|
LNC.PR|11:39:52|NQEX|Ask|651.000|897.280|37.83%|
LNC.PR|11:39:52|NQEX|Ask|651.000|897.280|37.83%|
LNC.PR|11:39:52|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:52|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:52|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:52|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:39:52|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:39:52|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:39:52|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:39:52|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:39:52|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:39:52|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:39:52|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:39:52|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:39:52|NQEX|Ask|626.000|833.280|33.11%|
LNC.PR|11:39:52|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:52|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:52|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:39:52|NQEX|Ask|576.000|801.280|39.11%|
LPS|11:39:52|CINC|Ask|15.910|23.000|44.56%|
VLCCF|11:39:52|CINC|Ask|17.190|23.000|33.80%|
RPTP|11:39:52|CINC|Bid|4.510|2.000|55.65%|
VGK|11:39:52|CINC|Ask|44.100|66.000|49.66%|
SCO|11:39:52|EDGE|Bid|61.630|36.620|40.58%|
FWDI|11:39:52|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:39:52|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:39:52|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:39:52|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:39:52|NQEX|Ask|22.070|29.990|35.89%|
FWDI|11:39:52|NQEX|Ask|22.070|29.990|35.89%|
NLST|11:39:52|PACF|Ask|1.240|2.190|76.61%|
FSTR|11:39:52|EDGX|Ask|18.770|39.980|113.00%|
CYTXW|11:39:52|PACF|Bid|1.800|1.050|41.67%|
ZA|11:39:52|PACF|Bid|2.500|1.560|37.60%|
BAB|11:39:52|EDGE|Ask|26.330|38.120|44.78%|
FII|11:39:53|CINC|Ask|19.230|26.500|37.81%|
CWB|11:39:53|CINC|Bid|36.600|18.000|50.82%|
IYM|11:39:53|CINC|Ask|65.360|87.000|33.11%|
SOA.WS|11:39:53|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:39:53|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:39:53|EDGX|Bid|0.800|0.520|35.00%|
QIHU|11:39:53|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:39:53|BOST|Ask|17.970|30.000|66.94%|
GM.WS.A|11:39:53|EDGX|Bid|16.010|0.020|99.88%|
CYTXW|11:39:53|PACF|Bid|1.800|1.050|41.67%|
SOA|11:39:53|CINC|Ask|15.940|24.000|50.56%|
VLCCF|11:39:53|CINC|Ask|17.190|23.000|33.80%|
ZA|11:39:53|PACF|Bid|2.500|1.560|37.60%|
FFKY|11:39:53|PACF|Ask|2.300|3.730|62.17%|
CWB|11:39:53|CINC|Bid|36.600|18.000|50.82%|
EZU|11:39:53|CINC|Ask|30.410|42.000|38.11%|
JCI.PR.Z|11:39:53|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:39:53|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:39:53|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:39:53|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|11:39:53|NQEX|Ask|166.600|281.600|69.03%|
PHC|11:39:53|PACF|Ask|2.240|3.200|42.86%|
PHC|11:39:53|PACF|Ask|2.240|3.200|42.86%|
BCV|11:39:53|EDGE|Bid|15.350|10.270|33.09%|
ADRU|11:39:53|CINC|Ask|18.610|25.000|34.34%|
CWB|11:39:54|CINC|Bid|36.600|18.000|50.82%|
CWB|11:39:54|CINC|Bid|36.600|18.000|50.82%|
TPC|11:39:54|CINC|Ask|12.280|19.400|57.98%|
DRC|11:39:54|CINC|Ask|38.680|57.000|47.36%|
ORRF|11:39:54|EDGX|Ask|18.080|26.000|43.81%|
ORRF|11:39:54|EDGX|Ask|18.080|26.000|43.81%|
AGO|11:39:54|CINC|Ask|10.940|14.980|36.93%|
NDN|11:39:54|CINC|Ask|17.290|30.000|73.51%|
GBX|11:39:54|CINC|Ask|14.200|24.600|73.24%|
LNC.PR|11:39:55|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|11:39:55|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|11:39:55|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|11:39:55|NQEX|Ask|651.160|897.480|37.83%|
CHC|11:39:55|PACF|Ask|2.530|3.480|37.55%|
LNC.PR|11:39:55|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:55|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:55|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:39:55|NQEX|Ask|576.160|833.480|44.66%|
HHGP|11:39:55|CINC|Ask|4.950|6.900|39.39%|
HHGP|11:39:55|CINC|Ask|4.940|6.900|39.68%|
NVR|11:39:55|EDGX|Bid|618.640|320.000|48.27%|
AUMN|11:39:55|CINC|Ask|12.100|17.500|44.63%|
SOA.WS|11:39:56|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:39:56|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:39:56|EDGX|Bid|0.800|0.520|35.00%|
LCUT|11:39:56|EDGX|Ask|10.620|18.000|69.49%|
PGF|11:39:56|BOST|Bid|15.610|10.030|35.75%|
PGF|11:39:56|BOST|Bid|15.610|10.030|35.75%|
JCI.PR.Z|11:39:56|NQEX|Ask|169.100|281.600|66.53%|
JCI.PR.Z|11:39:56|NQEX|Ask|169.100|281.600|66.53%|
JCI.PR.Z|11:39:56|NQEX|Ask|169.100|281.600|66.53%|
JCI.PR.Z|11:39:56|NQEX|Ask|169.100|281.600|66.53%|
JCI.PR.Z|11:39:56|NQEX|Ask|169.100|281.600|66.53%|
BRK.A|11:39:56|EDGX|Bid|105805.000|1.010|100.00%|
EXLP|11:39:56|CINC|Ask|19.250|26.000|35.06%|
AVEO|11:39:56|BATY|Bid|15.560|5.580|64.14%|
KUN|11:39:57|PACF|Ask|0.580|1.990|243.10%|
EXLP|11:39:57|CINC|Ask|19.250|26.000|35.06%|
NEWL|11:39:57|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:39:57|PACF|Ask|1.080|1.440|33.33%|
NEWL|11:39:57|PACF|Bid|1.040|0.600|42.31%|
VGK|11:39:57|CINC|Ask|44.100|66.000|49.66%|
OSBCP|11:39:57|PACF|Ask|3.810|5.990|57.22%|
BRK.A|11:39:57|EDGX|Bid|105817.000|1.010|100.00%|
NEWL|11:39:57|PACF|Ask|1.080|1.440|33.33%|
PVTB|11:39:57|BATY|Ask|9.710|19.700|102.88%|
ZA|11:39:57|PACF|Bid|2.500|1.560|37.60%|
CCIX|11:39:57|EDGX|Ask|9.780|15.860|62.17%|
FSTR|11:39:57|EDGX|Ask|18.770|39.980|113.00%|
VGK|11:39:58|CINC|Ask|44.100|66.000|49.66%|
DTG|11:39:58|EDGX|Bid|62.800|10.510|83.26%|
DTG|11:39:58|EDGX|Bid|62.800|10.510|83.26%|
NAV.PR.D|11:39:58|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:39:58|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:39:58|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:39:58|NQEX|Ask|12.850|18.880|46.93%|
DTG|11:39:58|EDGX|Bid|62.800|10.510|83.26%|
LNC.PR|11:39:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:39:58|NQEX|Ask|576.320|801.680|39.10%|
NLST|11:39:58|PACF|Ask|1.240|2.190|76.61%|
CYTXW|11:39:58|PACF|Bid|1.800|1.050|41.67%|
VGK|11:39:58|CINC|Ask|44.100|66.000|49.66%|
WHRT|11:39:58|PACF|Bid|0.450|0.180|60.00%|
WUHN|11:39:58|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:39:58|PACF|Ask|0.400|0.700|75.00%|
TRBR|11:39:58|PACF|Ask|1.200|3.000|150.00%|
AVEO|11:39:58|BATY|Bid|15.560|5.580|64.14%|
SOA|11:39:58|CINC|Ask|15.940|24.000|50.56%|
RMD|11:39:58|BATY|Bid|26.880|16.880|37.20%|
FMS.PR|11:39:58|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:39:58|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:39:58|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:39:58|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:39:58|NQEX|Ask|56.420|79.360|40.66%|
EZU|11:39:59|CINC|Ask|30.420|42.000|38.07%|
GM.WS.A|11:39:59|EDGX|Bid|15.980|0.020|99.87%|
FOC|11:39:59|BATS|Bid|26.580|16.680|37.25%|
VGK|11:39:59|CINC|Ask|44.100|66.000|49.66%|
IYM|11:39:59|CINC|Ask|65.390|87.000|33.05%|
IYM|11:39:59|CINC|Ask|65.390|87.000|33.05%|
JCI.PR.Z|11:39:59|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:39:59|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:39:59|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:39:59|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:39:59|NQEX|Ask|166.690|281.600|68.94%|
VGK|11:39:59|CINC|Ask|44.100|66.000|49.66%|
IYM|11:39:59|CINC|Ask|65.390|87.000|33.05%|
FWDD|11:39:59|NQEX|Ask|22.100|29.950|35.52%|
FWDD|11:39:59|NQEX|Ask|22.100|29.950|35.52%|
FWDD|11:39:59|NQEX|Ask|22.100|29.950|35.52%|
FWDD|11:39:59|NQEX|Ask|22.100|29.950|35.52%|
FWDD|11:39:59|NQEX|Ask|22.100|29.950|35.52%|
FWDD|11:39:59|NQEX|Ask|22.100|29.950|35.52%|
RSU|11:40:00|CINC|Ask|34.910|46.650|33.63%|
RSU|11:40:00|CINC|Ask|34.910|46.650|33.63%|
CYTXW|11:40:00|PACF|Bid|1.800|1.050|41.67%|
ZA|11:40:00|PACF|Bid|2.500|1.560|37.60%|
FFKY|11:40:00|PACF|Ask|2.300|3.730|62.17%|
EZU|11:40:01|CINC|Ask|30.410|42.000|38.11%|
ORRF|11:40:00|EDGX|Ask|18.080|26.000|43.81%|
ORRF|11:40:00|EDGX|Ask|18.080|26.000|43.81%|
EZU|11:40:01|CINC|Ask|30.410|42.000|38.11%|
LNC.PR|11:40:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:40:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:40:01|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:40:01|NQEX|Ask|576.160|801.480|39.11%|
VGK|11:40:01|CINC|Ask|44.100|66.000|49.66%|
LEN.B|11:40:01|EDGX|Ask|11.350|20.010|76.30%|
DGIT|11:40:01|CINC|Ask|17.950|31.780|77.05%|
ZA|11:40:01|PACF|Bid|2.500|1.560|37.60%|
GTU|11:40:02|EDGX|Ask|67.290|166.000|146.69%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|235.760|35.31%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|235.760|35.31%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|235.760|35.31%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|235.760|35.31%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|235.760|35.31%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:40:02|NQEX|Ask|174.240|281.600|61.62%|
CYTXW|11:40:02|PACF|Bid|1.800|1.050|41.67%|
NURO|11:40:02|PACF|Ask|0.400|0.540|34.97%|
FPTB|11:40:03|CINC|Ask|11.200|16.100|43.75%|
IYM|11:40:03|CINC|Ask|65.400|87.000|33.03%|
PNBC|11:40:03|EDGX|Ask|4.260|5.670|33.10%|
PVFC|11:40:03|PACF|Ask|1.510|2.160|43.05%|
IYM|11:40:03|CINC|Ask|65.400|87.000|33.03%|
EWSM|11:40:03|NQEX|Bid|26.250|17.760|32.34%|
EWSM|11:40:03|NQEX|Bid|26.250|17.760|32.34%|
EWSM|11:40:03|NQEX|Bid|26.250|17.760|32.34%|
EWSM|11:40:03|NQEX|Bid|26.250|17.760|32.34%|
EWSM|11:40:03|NQEX|Bid|26.250|17.760|32.34%|
EWSM|11:40:03|NQEX|Bid|26.250|17.760|32.34%|
FPTB|11:40:03|CINC|Ask|11.200|16.100|43.75%|
IMO|11:40:04|EDGX|Ask|39.050|53.000|35.72%|
MTRN|11:40:04|CINC|Ask|28.370|38.000|33.94%|
LNC.PR|11:40:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:04|NQEX|Ask|576.320|801.680|39.10%|
CYTXW|11:40:04|PACF|Bid|1.800|1.050|41.67%|
ASRV|11:40:04|CINC|Bid|1.830|0.460|74.86%|
PHC|11:40:04|PACF|Ask|2.240|3.200|42.86%|
PHC|11:40:04|PACF|Ask|2.240|3.200|42.86%|
IYM|11:40:04|CINC|Ask|65.400|87.000|33.03%|
ZA|11:40:04|PACF|Bid|2.500|1.560|37.60%|
CWB|11:40:04|CINC|Bid|36.600|18.000|50.82%|
IYM|11:40:04|CINC|Ask|65.400|87.000|33.03%|
CWB|11:40:04|CINC|Bid|36.600|18.000|50.82%|
TKF|11:40:04|CINC|Ask|12.310|16.290|32.33%|
WILN|11:40:04|EDGX|Ask|6.290|9.020|43.40%|
CWB|11:40:04|CINC|Bid|36.600|18.000|50.82%|
PVTB|11:40:04|BATY|Ask|9.710|19.700|102.88%|
QQQ|11:40:04|CINC|Bid|52.080|24.150|53.63%|
SCO|11:40:04|EDGE|Bid|61.620|36.640|40.54%|
SCO|11:40:04|EDGE|Bid|61.620|36.640|40.54%|
CWB|11:40:04|CINC|Bid|36.600|18.000|50.82%|
SCO|11:40:04|EDGE|Ask|61.710|86.750|40.58%|
VLCCF|11:40:04|CINC|Ask|17.200|23.000|33.72%|
CCSC|11:40:04|CINC|Ask|11.050|14.700|33.03%|
CWB|11:40:04|CINC|Bid|36.600|18.000|50.82%|
RSU|11:40:04|CINC|Ask|34.930|46.650|33.55%|
UEPS|11:40:04|CINC|Ask|7.400|15.000|102.70%|
RPTP|11:40:04|CINC|Bid|4.480|2.000|55.36%|
CWB|11:40:05|CINC|Bid|36.600|18.000|50.82%|
GMLP|11:40:05|CINC|Bid|23.080|14.140|38.73%|
VGK|11:40:05|CINC|Ask|44.100|66.000|49.66%|
IYM|11:40:05|CINC|Ask|65.410|87.000|33.01%|
SCO|11:40:05|EDGE|Bid|61.630|36.650|40.53%|
RCON|11:40:05|PACF|Bid|1.750|1.130|35.43%|
GM.WS.A|11:40:05|EDGX|Bid|15.970|0.020|99.87%|
RCON|11:40:05|PACF|Bid|1.750|1.130|35.43%|
NLST|11:40:05|PACF|Ask|1.240|2.190|76.61%|
CYTXW|11:40:05|PACF|Bid|1.800|1.050|41.67%|
ZA|11:40:05|PACF|Bid|2.500|1.560|37.60%|
VLCCF|11:40:05|CINC|Ask|17.200|23.000|33.72%|
BIK|11:40:05|EDGX|Bid|23.350|13.450|42.40%|
BIK|11:40:05|EDGX|Bid|23.350|13.450|42.40%|
FII|11:40:05|CINC|Ask|19.230|26.500|37.81%|
EZU|11:40:05|CINC|Ask|30.410|42.000|38.11%|
EZU|11:40:05|CINC|Ask|30.410|42.000|38.11%|
AXN|11:40:06|PACF|Ask|0.930|1.990|113.98%|
EZU|11:40:06|CINC|Ask|30.410|42.000|38.11%|
RSU|11:40:06|CINC|Ask|34.930|46.650|33.55%|
EZU|11:40:06|CINC|Ask|30.420|42.000|38.07%|
SCO|11:40:06|EDGE|Ask|61.680|86.730|40.61%|
RSU|11:40:06|CINC|Ask|34.940|46.650|33.51%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FWDD|11:40:06|NQEX|Bid|22.000|14.850|32.50%|
FMS.PR|11:40:06|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:40:06|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:40:06|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:40:06|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:40:06|NQEX|Ask|56.420|79.360|40.66%|
AXN|11:40:06|PACF|Ask|0.930|1.990|113.98%|
BRK.A|11:40:06|EDGX|Bid|105845.000|1.010|100.00%|
FOC|11:40:06|BATS|Bid|26.580|16.680|37.25%|
RSU|11:40:06|CINC|Ask|34.950|46.650|33.48%|
VIT|11:40:06|CINC|Ask|17.140|22.750|32.73%|
WTI|11:40:06|CINC|Ask|19.890|29.300|47.31%|
UXI|11:40:06|CINC|Ask|35.350|56.000|58.42%|
AACOW|11:40:06|PACF|Bid|0.370|0.220|40.54%|
VIT|11:40:06|CINC|Ask|17.150|22.750|32.65%|
BFSB|11:40:06|PACF|Ask|0.850|1.150|35.29%|
NAV.PR.D|11:40:06|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:40:06|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:40:06|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:40:06|NQEX|Ask|12.860|18.880|46.81%|
FDML|11:40:06|CINC|Bid|15.490|10.000|35.44%|
FDML|11:40:06|CINC|Ask|15.500|26.000|67.74%|
SOA.WS|11:40:06|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:40:06|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:40:06|EDGX|Bid|0.800|0.520|35.00%|
BFSB|11:40:06|PACF|Ask|0.850|1.150|35.29%|
TTMI|11:40:06|CINC|Ask|10.020|15.830|57.98%|
PBI.PR|11:40:07|NQEX|Ask|394.050|541.290|37.37%|
PBI.PR|11:40:07|NQEX|Ask|394.050|541.290|37.37%|
PBI.PR|11:40:07|NQEX|Ask|394.050|541.290|37.37%|
PBI.PR|11:40:07|NQEX|Ask|394.050|541.290|37.37%|
PBI.PR|11:40:07|NQEX|Ask|394.050|527.420|33.85%|
PBI.PR|11:40:07|NQEX|Ask|394.050|527.420|33.85%|
PBI.PR|11:40:07|NQEX|Ask|394.050|527.420|33.85%|
PBI.PR|11:40:07|NQEX|Ask|394.050|527.420|33.85%|
PBI.PR|11:40:07|NQEX|Ask|394.050|527.420|33.85%|
PBI.PR|11:40:07|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:40:07|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:40:07|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:40:07|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:40:07|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:40:07|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:40:07|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:40:07|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:40:07|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:40:07|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:40:07|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:40:07|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:40:07|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:40:07|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:40:07|NQEX|Bid|276.890|0.010|100.00%|
KUN|11:40:07|PACF|Ask|0.580|1.990|243.10%|
PBI.PR|11:40:07|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:07|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:07|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:07|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:07|NQEX|Ask|365.050|504.380|38.17%|
AERG|11:40:07|CINC|Ask|0.320|0.480|50.00%|
PBI.PR|11:40:07|NQEX|Bid|286.890|0.010|100.00%|
ALR.PR.B|11:40:07|EDGX|Ask|226.670|300.000|32.35%|
EZU|11:40:07|CINC|Ask|30.420|42.000|38.07%|
AIN|11:40:07|EDGX|Bid|21.620|0.010|99.95%|
TTMI|11:40:07|CINC|Ask|10.020|15.830|57.98%|
TTMI|11:40:07|CINC|Ask|10.020|15.830|57.98%|
KUN|11:40:07|PACF|Ask|0.580|1.990|243.10%|
BIK|11:40:07|EDGX|Bid|23.350|13.450|42.40%|
AERG|11:40:07|CINC|Ask|0.320|0.480|50.00%|
LNC.PR|11:40:07|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:07|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:07|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:07|NQEX|Ask|576.320|801.680|39.10%|
FDML|11:40:07|CINC|Bid|15.490|10.000|35.44%|
ABCW|11:40:07|PACF|Ask|0.620|1.250|101.61%|
VGK|11:40:07|CINC|Ask|44.120|66.000|49.59%|
ZA|11:40:07|PACF|Bid|2.500|1.560|37.60%|
SCO|11:40:07|EDGE|Ask|61.700|86.780|40.65%|
SCO|11:40:07|EDGE|Ask|61.700|86.780|40.65%|
ORS|11:40:07|PACF|Ask|1.980|2.700|36.36%|
VGK|11:40:07|CINC|Ask|44.110|66.000|49.63%|
ORS|11:40:07|PACF|Ask|1.980|2.700|36.36%|
SCO|11:40:07|EDGE|Ask|61.700|86.780|40.65%|
SCO|11:40:07|EDGE|Bid|61.660|36.670|40.53%|
QQQ|11:40:07|CINC|Bid|52.090|24.150|53.64%|
VGK|11:40:07|CINC|Ask|44.120|66.000|49.59%|
SFUN|11:40:07|CINC|Ask|17.910|25.000|39.59%|
VIT|11:40:07|CINC|Ask|17.150|22.750|32.65%|
VGK|11:40:07|CINC|Ask|44.120|66.000|49.59%|
ABCW|11:40:07|PACF|Ask|0.620|1.250|101.61%|
FFKY|11:40:07|PACF|Ask|2.300|3.730|62.17%|
NEWL|11:40:07|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:40:07|PACF|Ask|1.080|1.440|33.33%|
SCO|11:40:07|EDGE|Bid|61.650|36.650|40.55%|
SCO|11:40:07|EDGE|Bid|61.650|36.650|40.55%|
SCO|11:40:07|EDGE|Ask|61.700|86.760|40.62%|
SCO|11:40:07|EDGE|Bid|61.660|36.650|40.56%|
CYTXW|11:40:07|PACF|Bid|1.800|1.050|41.67%|
SPTN|11:40:07|CINC|Ask|16.630|30.000|80.40%|
SPTN|11:40:07|CINC|Ask|16.630|30.000|80.40%|
SCO|11:40:08|EDGE|Ask|61.690|86.740|40.61%|
NEWL|11:40:08|PACF|Ask|1.080|1.440|33.33%|
TECUA|11:40:08|EDGX|Ask|7.220|10.470|45.01%|
TECUA|11:40:08|EDGX|Ask|7.220|10.470|45.01%|
TECUA|11:40:08|EDGX|Ask|7.220|10.470|45.01%|
EZU|11:40:08|CINC|Ask|30.420|42.000|38.07%|
GM.WS.A|11:40:08|EDGX|Bid|15.980|0.020|99.87%|
FSTR|11:40:08|EDGX|Ask|18.760|39.980|113.11%|
VGK|11:40:08|CINC|Ask|44.130|66.000|49.56%|
RSU|11:40:09|CINC|Ask|34.930|46.650|33.55%|
CYTXW|11:40:09|PACF|Bid|1.800|1.050|41.67%|
ZA|11:40:09|PACF|Bid|2.500|1.560|37.60%|
BAC.PR.D|11:40:09|PACF|Ask|17.350|24.000|38.33%|
FWDI|11:40:09|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:40:09|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:40:09|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:40:09|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:40:09|NQEX|Ask|22.080|29.990|35.82%|
FWDI|11:40:09|NQEX|Ask|22.080|29.990|35.82%|
SCO|11:40:09|EDGE|Bid|61.610|36.620|40.56%|
WHRT|11:40:09|PACF|Bid|0.450|0.180|60.00%|
NLST|11:40:09|PACF|Ask|1.240|2.190|76.61%|
BAC.PR.D|11:40:09|PACF|Ask|17.350|24.000|38.33%|
BAC.PR.D|11:40:09|PACF|Ask|17.350|24.000|38.33%|
POZN|11:40:09|CINC|Ask|3.230|4.850|50.15%|
VGK|11:40:09|CINC|Ask|44.130|66.000|49.56%|
NAV.PR.D|11:40:09|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:40:09|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:40:09|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:40:09|NQEX|Ask|12.850|18.880|46.93%|
WUHN|11:40:09|PACF|Ask|0.400|0.700|75.00%|
EZU|11:40:09|CINC|Ask|30.420|42.000|38.07%|
ZA|11:40:09|PACF|Bid|2.500|1.560|37.60%|
SXC|11:40:09|CINC|Ask|13.270|17.840|34.44%|
ASTE|11:40:09|EDGX|Ask|30.640|40.760|33.03%|
VGK|11:40:10|CINC|Ask|44.130|66.000|49.56%|
ALR.PR.B|11:40:10|EDGX|Ask|226.610|300.000|32.39%|
ALR.PR.B|11:40:10|EDGX|Ask|226.610|300.000|32.39%|
ALR.PR.B|11:40:10|EDGX|Ask|226.610|300.000|32.39%|
BAA|11:40:10|CINC|Bid|3.810|1.680|55.91%|
LNC.PR|11:40:10|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:40:10|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:40:10|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:40:10|NQEX|Ask|576.160|801.480|39.11%|
ZA|11:40:10|PACF|Bid|2.500|1.560|37.60%|
VGK|11:40:10|CINC|Ask|44.130|66.000|49.56%|
VGK|11:40:10|CINC|Ask|44.130|66.000|49.56%|
NVR|11:40:10|EDGX|Bid|618.120|320.000|48.23%|
VGK|11:40:10|CINC|Ask|44.130|66.000|49.56%|
ZA|11:40:10|PACF|Bid|2.500|1.560|37.60%|
DTG|11:40:10|EDGX|Bid|62.830|10.510|83.27%|
BRK.A|11:40:10|EDGX|Bid|105814.000|1.010|100.00%|
SPR|11:40:11|CINC|Ask|15.690|22.000|40.22%|
RSU|11:40:11|CINC|Ask|34.910|46.650|33.63%|
RSU|11:40:11|CINC|Ask|34.910|46.650|33.63%|
CYTXW|11:40:11|PACF|Bid|1.800|1.050|41.67%|
RSU|11:40:11|CINC|Ask|34.920|46.650|33.59%|
VLCCF|11:40:11|CINC|Ask|17.200|23.000|33.72%|
LPS|11:40:11|CINC|Ask|15.930|23.000|44.38%|
GM.WS.A|11:40:11|EDGX|Bid|15.980|0.020|99.87%|
VGK|11:40:11|CINC|Ask|44.130|66.000|49.56%|
VGK|11:40:11|CINC|Ask|44.130|66.000|49.56%|
VGK|11:40:11|CINC|Ask|44.130|66.000|49.56%|
CYTXW|11:40:11|PACF|Bid|1.800|1.050|41.67%|
NLST|11:40:11|PACF|Ask|1.240|2.190|76.61%|
VGK|11:40:11|CINC|Ask|44.130|66.000|49.56%|
POZN|11:40:12|EDGX|Ask|3.240|6.050|86.73%|
LPS|11:40:12|CINC|Ask|15.940|23.000|44.29%|
LPS|11:40:12|CINC|Ask|15.940|23.000|44.29%|
DGICB|11:40:12|EDGX|Ask|20.000|33.770|68.85%|
DGICB|11:40:12|EDGX|Ask|20.000|30.770|53.85%|
VGK|11:40:12|CINC|Ask|44.130|66.000|49.56%|
KONE|11:40:12|PACF|Bid|1.110|0.700|36.94%|
VLCCF|11:40:12|CINC|Ask|17.200|23.000|33.72%|
EZU|11:40:12|CINC|Ask|30.430|42.000|38.02%|
VGK|11:40:12|CINC|Ask|44.140|66.000|49.52%|
GRNB|11:40:12|PACF|Ask|2.360|3.990|69.07%|
FLY|11:40:12|CINC|Bid|10.190|4.000|60.75%|
ZA|11:40:12|PACF|Bid|2.500|1.560|37.60%|
NURO|11:40:13|PACF|Ask|0.400|0.540|34.97%|
VGK|11:40:13|CINC|Ask|44.140|66.000|49.52%|
IRDMU|11:40:13|NQEX|Ask|11.290|15.670|38.80%|
BAB|11:40:13|EDGE|Ask|26.330|38.110|44.74%|
EZU|11:40:13|CINC|Ask|30.430|42.000|38.02%|
RSU|11:40:13|CINC|Ask|34.940|46.650|33.51%|
DMD|11:40:13|CINC|Ask|8.540|14.850|73.89%|
NURO|11:40:13|PACF|Ask|0.400|0.540|34.97%|
FMS.PR|11:40:13|NQEX|Ask|57.910|77.970|34.64%|
FMS.PR|11:40:13|NQEX|Ask|57.910|77.970|34.64%|
FMS.PR|11:40:13|NQEX|Ask|57.910|77.970|34.64%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|11:40:13|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|11:40:13|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|11:40:13|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|11:40:13|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|11:40:13|NQEX|Ask|54.910|74.120|34.98%|
VGK|11:40:13|CINC|Ask|44.140|66.000|49.52%|
VGK|11:40:13|CINC|Ask|44.140|66.000|49.52%|
PVFC|11:40:13|PACF|Ask|1.510|2.160|43.05%|
EROCW|11:40:13|PACF|Bid|3.160|1.940|38.61%|
MBND|11:40:13|CINC|Ask|3.130|4.700|50.16%|
DMD|11:40:13|CINC|Ask|8.540|14.850|73.89%|
DMD|11:40:13|CINC|Ask|8.540|14.850|73.89%|
EZU|11:40:13|CINC|Ask|30.430|42.000|38.02%|
VGK|11:40:13|CINC|Ask|44.140|66.000|49.52%|
EDAP|11:40:13|PACF|Ask|2.410|3.500|45.23%|
EZU|11:40:13|CINC|Ask|30.430|42.000|38.02%|
PVFC|11:40:13|PACF|Ask|1.510|2.160|43.05%|
IYM|11:40:13|CINC|Ask|65.450|87.000|32.93%|
RSU|11:40:13|CINC|Ask|34.920|46.650|33.59%|
EDAP|11:40:14|PACF|Ask|2.410|3.500|45.23%|
FSGI|11:40:14|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:40:14|PACF|Ask|0.330|2.820|754.55%|
ELTK|11:40:14|PACF|Ask|1.340|3.100|131.34%|
EONC|11:40:14|PACF|Ask|1.540|2.250|46.10%|
HOVNP|11:40:14|PACF|Ask|3.920|5.250|33.93%|
CNW|11:40:14|CINC|Ask|26.390|42.000|59.15%|
CNW|11:40:14|CINC|Ask|26.390|42.000|59.15%|
CNW|11:40:14|CINC|Ask|26.390|42.000|59.15%|
EZU|11:40:14|CINC|Ask|30.420|42.000|38.07%|
MBND|11:40:14|CINC|Ask|3.130|4.700|50.16%|
ZA|11:40:14|PACF|Bid|2.500|1.560|37.60%|
FFKY|11:40:14|PACF|Ask|2.300|3.730|62.17%|
FSGI|11:40:14|PACF|Ask|0.330|2.820|754.55%|
ELTK|11:40:14|PACF|Ask|1.340|3.100|131.34%|
EONC|11:40:14|PACF|Ask|1.540|2.250|46.10%|
HOVNP|11:40:14|PACF|Ask|3.920|5.250|33.93%|
PHC|11:40:14|PACF|Ask|2.240|3.200|42.86%|
PHC|11:40:14|PACF|Ask|2.240|3.200|42.86%|
FII|11:40:14|CINC|Ask|19.230|26.500|37.81%|
CWB|11:40:14|CINC|Bid|36.600|18.000|50.82%|
IYM|11:40:14|CINC|Ask|65.440|87.000|32.95%|
IYM|11:40:14|CINC|Ask|65.440|87.000|32.95%|
IYM|11:40:14|CINC|Ask|65.440|87.000|32.95%|
FII|11:40:14|CINC|Ask|19.230|26.500|37.81%|
CWB|11:40:14|CINC|Bid|36.600|18.000|50.82%|
BONA|11:40:14|CINC|Ask|4.170|6.970|67.15%|
RPTP|11:40:14|CINC|Bid|4.490|2.000|55.46%|
VGK|11:40:14|CINC|Ask|44.140|66.000|49.52%|
PGF|11:40:14|BOST|Bid|15.620|10.030|35.79%|
AG|11:40:14|EDGE|Ask|20.060|30.060|49.85%|
CYTXW|11:40:14|PACF|Bid|1.800|1.050|41.67%|
MPX|11:40:14|EDGX|Bid|4.850|3.020|37.73%|
IYM|11:40:15|CINC|Ask|65.450|87.000|32.93%|
VGK|11:40:15|CINC|Ask|44.140|66.000|49.52%|
VGK|11:40:15|CINC|Ask|44.140|66.000|49.52%|
IBCP|11:40:15|EDGX|Ask|1.970|2.690|36.55%|
FII|11:40:15|CINC|Ask|19.230|26.500|37.81%|
FII|11:40:15|CINC|Ask|19.230|26.500|37.81%|
AG|11:40:15|EDGE|Ask|20.060|30.070|49.90%|
VGK|11:40:15|CINC|Ask|44.140|66.000|49.52%|
AG|11:40:15|EDGE|Ask|20.060|30.070|49.90%|
IYM|11:40:15|CINC|Ask|65.460|87.000|32.91%|
EZU|11:40:15|CINC|Ask|30.420|42.000|38.07%|
PCX|11:40:15|BOST|Ask|13.140|25.000|90.26%|
FSTR|11:40:15|EDGX|Ask|18.770|39.980|113.00%|
EZU|11:40:15|CINC|Ask|30.430|42.000|38.02%|
RSU|11:40:15|CINC|Ask|34.950|46.650|33.48%|
SCO|11:40:15|EDGE|Bid|61.580|36.600|40.57%|
CYTXW|11:40:15|PACF|Bid|1.800|1.050|41.67%|
SCO|11:40:15|EDGE|Bid|61.580|36.600|40.57%|
ZA|11:40:15|PACF|Bid|2.500|1.560|37.60%|
SCO|11:40:15|EDGE|Bid|61.570|36.600|40.56%|
RMD|11:40:15|BATY|Bid|26.890|16.880|37.23%|
AG|11:40:15|EDGE|Ask|20.060|30.070|49.90%|
MTRN|11:40:15|CINC|Ask|28.330|38.000|34.13%|
LNC.PR|11:40:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:15|NQEX|Ask|576.320|801.680|39.10%|
AG|11:40:15|EDGE|Ask|20.060|30.070|49.90%|
LNC.PR|11:40:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:15|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:15|NQEX|Ask|576.320|801.680|39.10%|
VGK|11:40:15|CINC|Ask|44.150|66.000|49.49%|
VGK|11:40:15|CINC|Ask|44.150|66.000|49.49%|
SCO|11:40:15|EDGE|Bid|61.570|36.600|40.56%|
RMD|11:40:15|BATY|Bid|26.890|16.900|37.15%|
IYM|11:40:15|CINC|Ask|65.480|87.000|32.86%|
POZN|11:40:15|EDGX|Ask|3.220|6.050|87.89%|
VGK|11:40:15|CINC|Ask|44.150|66.000|49.49%|
PCX|11:40:15|BOST|Ask|13.140|25.000|90.26%|
RSU|11:40:15|CINC|Ask|34.950|46.650|33.48%|
OMG|11:40:15|CINC|Ask|30.540|41.000|34.25%|
EWSM|11:40:15|NQEX|Ask|26.450|35.850|35.54%|
EWSM|11:40:15|NQEX|Ask|26.450|35.850|35.54%|
EWSM|11:40:15|NQEX|Ask|26.450|35.850|35.54%|
EWSM|11:40:15|NQEX|Ask|26.450|35.850|35.54%|
EWSM|11:40:15|NQEX|Ask|26.450|35.850|35.54%|
EWSM|11:40:15|NQEX|Ask|26.450|35.850|35.54%|
VGK|11:40:15|CINC|Ask|44.150|66.000|49.49%|
RMD|11:40:15|BATY|Bid|26.890|16.900|37.15%|
GRA|11:40:15|CINC|Ask|38.560|52.520|36.20%|
POZN|11:40:15|CINC|Ask|3.220|4.850|50.62%|
FWDD|11:40:15|NQEX|Ask|22.110|29.950|35.46%|
FWDD|11:40:15|NQEX|Ask|22.110|29.950|35.46%|
FWDD|11:40:15|NQEX|Ask|22.110|29.950|35.46%|
FWDD|11:40:15|NQEX|Ask|22.110|29.950|35.46%|
FWDD|11:40:15|NQEX|Ask|22.110|29.950|35.46%|
FWDD|11:40:15|NQEX|Ask|22.110|29.950|35.46%|
RMD|11:40:15|BATY|Bid|26.900|16.900|37.17%|
RMD|11:40:15|BATY|Bid|26.900|16.900|37.17%|
VGK|11:40:15|CINC|Ask|44.160|66.000|49.46%|
VGK|11:40:15|CINC|Ask|44.150|66.000|49.49%|
SOA|11:40:16|CINC|Ask|15.950|24.000|50.47%|
SOA|11:40:16|CINC|Ask|15.950|24.000|50.47%|
SOA|11:40:16|CINC|Ask|15.950|24.000|50.47%|
IYM|11:40:16|CINC|Ask|65.480|87.000|32.86%|
LAS|11:40:16|PACF|Ask|5.820|9.690|66.49%|
DTG|11:40:16|EDGX|Bid|62.840|10.510|83.27%|
GMR|11:40:16|BOST|Ask|0.590|1.020|72.85%|
GMR|11:40:16|BOST|Ask|0.590|1.020|72.85%|
GMR|11:40:16|BOST|Ask|0.598|1.020|70.57%|
GMR|11:40:16|BOST|Ask|0.598|1.020|70.57%|
GMR|11:40:16|BOST|Ask|0.598|1.020|70.57%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
FMS.PR|11:40:16|NQEX|Ask|57.920|77.960|34.60%|
USAT|11:40:16|CINC|Ask|1.400|2.300|64.29%|
ACWI|11:40:16|CINC|Bid|41.610|17.170|58.74%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
AIN|11:40:16|CINC|Bid|21.630|14.150|34.58%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:40:16|NQEX|Bid|22.010|14.850|32.53%|
LPS|11:40:16|CINC|Ask|15.950|23.000|44.20%|
SCO|11:40:16|EDGE|Bid|61.570|36.580|40.59%|
VGK|11:40:17|CINC|Ask|44.160|66.000|49.46%|
BAA|11:40:17|CINC|Bid|3.780|1.680|55.56%|
PGF|11:40:17|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
SCO|11:40:17|EDGE|Bid|61.480|36.530|40.58%|
SCO|11:40:17|EDGE|Bid|61.490|36.520|40.61%|
FWDI|11:40:17|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:40:17|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:40:17|NQEX|Ask|22.090|29.990|35.76%|
RJI|11:40:17|CINC|Ask|8.800|13.500|53.41%|
FWDI|11:40:17|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:40:17|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:40:17|NQEX|Ask|22.090|29.990|35.76%|
IYM|11:40:17|CINC|Ask|65.490|87.000|32.84%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
PGF|11:40:17|BOST|Bid|15.630|10.030|35.83%|
SCO|11:40:17|EDGE|Bid|61.500|36.500|40.65%|
CCIX|11:40:17|EDGX|Ask|9.780|15.860|62.17%|
SCO|11:40:17|EDGE|Bid|61.500|36.510|40.63%|
SCO|11:40:17|EDGE|Bid|61.500|36.500|40.65%|
RSU|11:40:17|CINC|Ask|34.970|46.650|33.40%|
SCO|11:40:17|EDGE|Bid|61.470|36.510|40.61%|
SCO|11:40:17|EDGE|Bid|61.470|36.500|40.62%|
SGK|11:40:17|CINC|Ask|13.910|20.250|45.58%|
VGK|11:40:17|CINC|Ask|44.160|66.000|49.46%|
BAA|11:40:17|CINC|Bid|3.780|1.680|55.56%|
UNTK|11:40:17|CINC|Ask|6.460|10.500|62.54%|
EWSM|11:40:17|NQEX|Bid|26.260|17.760|32.37%|
EWSM|11:40:17|NQEX|Bid|26.260|17.760|32.37%|
EWSM|11:40:17|NQEX|Bid|26.260|17.760|32.37%|
EWSM|11:40:17|NQEX|Bid|26.260|17.760|32.37%|
EWSM|11:40:17|NQEX|Bid|26.260|17.760|32.37%|
EWSM|11:40:17|NQEX|Bid|26.260|17.760|32.37%|
DDD|11:40:17|CINC|Ask|16.560|25.500|53.99%|
BAA|11:40:17|CINC|Bid|3.780|1.680|55.56%|
UNTK|11:40:17|CINC|Ask|6.500|10.500|61.54%|
DMD|11:40:17|CINC|Ask|8.540|14.850|73.89%|
BONA|11:40:17|CINC|Ask|4.170|6.970|67.15%|
KUN|11:40:17|PACF|Ask|0.580|1.990|243.10%|
MED|11:40:17|BOST|Bid|15.840|5.860|63.01%|
SCO|11:40:17|EDGE|Bid|61.510|36.520|40.63%|
SCO|11:40:17|EDGE|Bid|61.510|36.570|40.55%|
RSU|11:40:17|CINC|Ask|34.960|46.650|33.44%|
KUN|11:40:17|PACF|Ask|0.580|1.990|243.10%|
DRC|11:40:17|CINC|Ask|38.770|57.000|47.02%|
AG|11:40:17|EDGE|Ask|20.060|30.070|49.90%|
VGK|11:40:17|CINC|Ask|44.160|66.000|49.46%|
AG|11:40:17|EDGE|Ask|20.060|30.070|49.90%|
AG|11:40:17|EDGE|Ask|20.060|30.070|49.90%|
SCO|11:40:17|EDGE|Bid|61.510|36.510|40.64%|
DMD|11:40:17|CINC|Ask|8.540|14.850|73.89%|
XPL|11:40:17|CINC|Ask|2.300|3.180|38.26%|
LPL|11:40:18|EDGX|Ask|9.820|14.870|51.43%|
LPL|11:40:18|EDGX|Ask|9.820|14.870|51.43%|
LPL|11:40:18|EDGX|Ask|9.820|14.870|51.43%|
LPL|11:40:18|EDGX|Ask|9.820|14.870|51.43%|
VLCCF|11:40:18|CINC|Ask|17.150|23.000|34.11%|
NEWL|11:40:18|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:40:18|PACF|Ask|1.080|1.440|33.33%|
EZU|11:40:18|CINC|Ask|30.430|42.000|38.02%|
VGK|11:40:18|CINC|Ask|44.160|66.000|49.46%|
AIN|11:40:18|EDGX|Bid|21.670|0.010|99.95%|
SCO|11:40:18|EDGE|Bid|61.470|36.490|40.64%|
UDRL|11:40:18|CINC|Ask|8.250|11.750|42.42%|
BAC.PR.L|11:40:18|EDGX|Bid|761.000|58.000|92.38%|
LNC.PR|11:40:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:18|NQEX|Ask|576.320|801.680|39.10%|
VLCCF|11:40:18|CINC|Ask|17.190|23.000|33.80%|
BCV|11:40:18|EDGE|Bid|15.350|10.270|33.09%|
GM.WS.A|11:40:18|EDGX|Bid|16.000|0.020|99.88%|
GM.WS.A|11:40:19|EDGX|Bid|16.000|0.020|99.88%|
TRBR|11:40:19|PACF|Ask|1.190|3.000|152.10%|
TRBR|11:40:19|PACF|Ask|1.190|3.000|152.10%|
TRBR|11:40:19|PACF|Ask|1.190|3.000|152.10%|
TRBR|11:40:19|PACF|Ask|1.190|3.000|152.10%|
FII|11:40:19|CINC|Ask|19.230|26.500|37.81%|
AG|11:40:19|EDGE|Ask|20.060|30.070|49.90%|
COW|11:40:19|EDGE|Ask|30.200|40.240|33.25%|
VHS|11:40:19|CINC|Ask|12.840|18.000|40.19%|
VHS|11:40:19|CINC|Ask|12.840|18.000|40.19%|
ORS|11:40:19|PACF|Ask|1.980|2.700|36.36%|
ORS|11:40:19|PACF|Ask|1.980|2.700|36.36%|
EMMS|11:40:19|PACF|Ask|0.780|1.080|38.46%|
CHC|11:40:19|PACF|Ask|2.520|3.480|38.10%|
FII|11:40:19|CINC|Ask|19.240|26.500|37.73%|
PGF|11:40:19|BOST|Bid|15.630|10.030|35.83%|
VHS|11:40:19|CINC|Ask|12.840|18.000|40.19%|
DTG|11:40:20|EDGX|Bid|62.850|10.510|83.28%|
FII|11:40:20|CINC|Ask|19.240|26.500|37.73%|
TECUA|11:40:20|EDGX|Ask|7.220|10.470|45.01%|
LAS|11:40:20|PACF|Ask|5.820|9.690|66.49%|
VRML|11:40:20|EDGE|Bid|2.740|1.280|53.28%|
VRML|11:40:20|EDGE|Ask|2.770|4.210|51.99%|
VRML|11:40:20|BOST|Bid|2.740|1.270|53.65%|
VRML|11:40:20|BOST|Ask|2.770|4.230|52.71%|
VRML|11:40:20|EDGE|Bid|2.740|1.300|52.55%|
VRML|11:40:20|EDGE|Ask|2.770|4.210|51.99%|
VRML|11:40:20|EDGE|Bid|2.740|1.300|52.55%|
VRML|11:40:20|EDGE|Ask|2.770|4.190|51.26%|
MED|11:40:20|BOST|Bid|15.840|5.860|63.01%|
BRK.A|11:40:20|EDGX|Bid|105801.000|1.010|100.00%|
VRML|11:40:20|BATY|Bid|2.740|1.370|50.00%|
VRML|11:40:20|EDGE|Bid|2.740|1.300|52.55%|
VRML|11:40:20|EDGE|Ask|2.770|4.210|51.99%|
VRML|11:40:20|EDGE|Ask|2.770|4.210|51.99%|
FFKY|11:40:20|PACF|Ask|2.300|3.730|62.17%|
FELE|11:40:21|CINC|Ask|41.870|78.000|86.29%|
SPR|11:40:21|CINC|Ask|15.700|22.000|40.13%|
VRML|11:40:21|BATY|Bid|2.730|1.370|49.82%|
VRML|11:40:21|EDGE|Ask|2.760|4.190|51.81%|
VRML|11:40:21|PHIL|Bid|2.730|1.300|52.38%|
EWSM|11:40:21|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:21|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:21|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:21|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:21|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:21|NQEX|Ask|26.460|35.850|35.49%|
EWSM|11:40:21|NQEX|Ask|26.460|35.850|35.49%|
EWSM|11:40:21|NQEX|Ask|26.460|35.850|35.49%|
EWSM|11:40:21|NQEX|Ask|26.460|35.850|35.49%|
EWSM|11:40:21|NQEX|Ask|26.460|35.850|35.49%|
EWSM|11:40:21|NQEX|Ask|26.460|35.850|35.49%|
EWSM|11:40:21|NQEX|Ask|26.460|35.850|35.49%|
EWSM|11:40:21|NQEX|Ask|26.460|35.850|35.49%|
EZU|11:40:21|CINC|Ask|30.450|42.000|37.93%|
SOA|11:40:21|CINC|Ask|15.950|24.000|50.47%|
AWAY|11:40:21|EDGX|Ask|32.200|54.800|70.19%|
VRML|11:40:21|BOST|Bid|2.710|1.370|49.45%|
VRML|11:40:21|BOST|Ask|2.760|4.230|53.26%|
VRML|11:40:21|BOST|Bid|2.710|1.370|49.45%|
VRML|11:40:21|BOST|Ask|2.760|4.110|48.91%|
VRML|11:40:21|BATY|Bid|2.710|1.480|45.39%|
VRML|11:40:21|EDGE|Ask|2.760|4.090|48.19%|
SCI|11:40:21|CINC|Ask|8.980|12.000|33.63%|
PCX|11:40:21|BOST|Ask|13.170|25.000|89.83%|
MOV|11:40:21|EDGX|Ask|12.770|18.020|41.11%|
PGF|11:40:21|BOST|Bid|15.640|10.030|35.87%|
FWDI|11:40:21|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:40:21|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:40:21|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:40:21|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:40:21|NQEX|Bid|21.680|14.720|32.10%|
LNC.PR|11:40:21|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:40:21|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:40:21|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:40:21|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:40:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:40:21|NQEX|Ask|576.320|801.680|39.10%|
FWDI|11:40:21|NQEX|Bid|21.680|14.720|32.10%|
PGF|11:40:21|BOST|Bid|15.640|10.030|35.87%|
PGF|11:40:21|BOST|Bid|15.640|10.030|35.87%|
PGF|11:40:21|BOST|Bid|15.650|10.030|35.91%|
PGF|11:40:21|BOST|Bid|15.650|10.030|35.91%|
LNC.PR|11:40:21|NQEX|Ask|576.320|801.680|39.10%|
PGF|11:40:21|BOST|Bid|15.650|10.030|35.91%|
POZN|11:40:21|CINC|Ask|3.240|4.850|49.69%|
WUHN|11:40:21|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:40:21|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:40:21|PACF|Bid|0.450|0.180|60.00%|
PGF|11:40:21|BOST|Bid|15.640|10.030|35.87%|
BRK.A|11:40:21|EDGX|Bid|105823.000|1.010|100.00%|
EZU|11:40:21|CINC|Ask|30.460|42.000|37.89%|
GRA|11:40:22|CINC|Ask|38.590|52.520|36.10%|
PGF|11:40:22|BOST|Bid|15.640|10.030|35.87%|
QIHU|11:40:22|BOST|Ask|17.970|30.000|66.94%|
WUHN|11:40:22|PACF|Ask|0.400|0.700|75.00%|
LCUT|11:40:22|EDGX|Bid|10.590|5.000|52.79%|
LCUT|11:40:22|EDGX|Ask|10.750|18.000|67.44%|
LCUT|11:40:22|EDGX|Ask|10.750|18.000|67.44%|
BONT|11:40:22|CINC|Ask|6.820|10.500|53.96%|
FFHL|11:40:22|CINC|Ask|2.560|4.000|56.25%|
FFKY|11:40:22|PACF|Ask|2.300|3.730|62.17%|
SUMR|11:40:23|EDGX|Ask|7.860|10.570|34.48%|
EZU|11:40:23|CINC|Ask|30.460|42.000|37.89%|
NURO|11:40:23|PACF|Ask|0.400|0.540|34.97%|
NURO|11:40:23|PACF|Ask|0.400|0.540|34.97%|
BCV|11:40:23|EDGE|Bid|15.350|10.270|33.09%|
USATZ|11:40:23|EDGX|Ask|0.700|1.490|112.86%|
COGO|11:40:23|CINC|Bid|2.970|0.700|76.43%|
COGO|11:40:23|CINC|Ask|3.000|5.360|78.67%|
PVFC|11:40:24|PACF|Ask|1.510|2.160|43.05%|
POZN|11:40:24|EDGX|Ask|3.220|6.050|87.89%|
TECUA|11:40:24|EDGX|Ask|7.220|10.470|45.01%|
FDML|11:40:24|CINC|Bid|15.480|10.000|35.40%|
PVFC|11:40:24|PACF|Ask|1.510|2.160|43.05%|
RMD|11:40:24|BATY|Bid|26.910|16.920|37.12%|
MTRN|11:40:24|CINC|Ask|28.380|38.000|33.90%|
LNC.PR|11:40:24|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:40:24|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:40:24|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:40:24|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:40:24|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:40:24|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:40:24|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:40:24|NQEX|Ask|576.480|801.890|39.10%|
CYCCP|11:40:24|PACF|Ask|2.990|4.500|50.50%|
EXLP|11:40:24|CINC|Ask|19.190|26.000|35.49%|
WTI|11:40:24|CINC|Ask|19.920|29.300|47.09%|
BIK|11:40:24|EDGX|Bid|23.350|13.450|42.40%|
ZA|11:40:24|PACF|Bid|2.500|1.560|37.60%|
MTRX|11:40:24|CINC|Ask|11.180|15.000|34.17%|
PGF|11:40:24|BOST|Bid|15.640|10.030|35.87%|
PGF|11:40:24|BOST|Bid|15.640|10.030|35.87%|
SVN|11:40:25|CINC|Ask|16.760|27.700|65.27%|
MED|11:40:25|EDGE|Bid|15.840|5.860|63.01%|
SCO|11:40:25|EDGE|Bid|61.490|36.510|40.62%|
SCO|11:40:25|EDGE|Bid|61.490|36.510|40.62%|
SCO|11:40:25|EDGE|Bid|61.490|36.510|40.62%|
PGF|11:40:25|BOST|Bid|15.640|10.030|35.87%|
PGF|11:40:25|BOST|Bid|15.640|10.030|35.87%|
BRK.A|11:40:25|EDGX|Bid|105801.000|1.010|100.00%|
PGF|11:40:25|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:25|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:25|BOST|Bid|15.620|10.030|35.79%|
EXLP|11:40:25|CINC|Ask|19.190|26.000|35.49%|
ALR.PR.B|11:40:25|EDGX|Ask|226.610|300.000|32.39%|
VGK|11:40:25|CINC|Ask|44.170|66.000|49.42%|
EZU|11:40:25|CINC|Ask|30.450|42.000|37.93%|
CYTXW|11:40:25|PACF|Bid|1.800|1.050|41.67%|
PGF|11:40:25|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:25|BOST|Bid|15.620|10.030|35.79%|
CWB|11:40:25|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:25|CINC|Bid|36.580|18.000|50.79%|
PHC|11:40:25|PACF|Ask|2.240|3.200|42.86%|
PHC|11:40:25|PACF|Ask|2.240|3.200|42.86%|
VRML|11:40:26|EDGE|Bid|2.710|1.400|48.34%|
VRML|11:40:26|EDGE|Ask|2.760|4.090|48.19%|
MEAS|11:40:26|EDGX|Ask|27.000|37.000|37.04%|
VRML|11:40:26|BATY|Bid|2.720|1.480|45.59%|
VRML|11:40:26|BATY|Ask|2.760|4.010|45.29%|
AIN|11:40:26|CINC|Bid|21.680|14.150|34.73%|
BAA|11:40:26|CINC|Bid|3.780|1.680|55.56%|
BAA|11:40:26|CINC|Bid|3.780|1.680|55.56%|
ITMN|11:40:26|EDGE|Bid|21.440|11.440|46.64%|
ADGE|11:40:26|EDGX|Ask|1.450|2.100|44.83%|
VRML|11:40:26|BOST|Bid|2.720|1.370|49.63%|
VRML|11:40:26|BOST|Ask|2.760|4.090|48.19%|
VRML|11:40:26|BOST|Bid|2.720|1.400|48.53%|
VRML|11:40:26|BOST|Ask|2.760|4.090|48.19%|
VRML|11:40:26|BATY|Bid|2.720|1.500|44.85%|
VRML|11:40:26|BATY|Ask|2.760|4.010|45.29%|
VRML|11:40:26|BATY|Bid|2.720|1.500|44.85%|
VRML|11:40:26|BATY|Ask|2.760|3.990|44.57%|
VRML|11:40:26|EDGE|Bid|2.720|1.430|47.43%|
VRML|11:40:26|EDGE|Ask|2.760|4.090|48.19%|
VRML|11:40:26|EDGE|Bid|2.720|1.430|47.43%|
VRML|11:40:26|EDGE|Ask|2.760|4.060|47.10%|
RSU|11:40:26|CINC|Ask|34.960|46.650|33.44%|
RSU|11:40:26|CINC|Ask|34.960|46.650|33.44%|
SAVE|11:40:26|BATY|Bid|11.560|1.580|86.33%|
VRML|11:40:26|EDGE|Ask|2.760|4.060|47.10%|
EPAX|11:40:26|CINC|Ask|7.850|11.000|40.13%|
PGF|11:40:27|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:27|BOST|Bid|15.620|10.030|35.79%|
ABVT|11:40:27|CINC|Ask|56.550|76.220|34.78%|
DMD|11:40:27|CINC|Ask|8.560|14.850|73.48%|
VRML|11:40:27|BOST|Bid|2.720|1.420|47.79%|
VRML|11:40:27|BOST|Ask|2.760|4.090|48.19%|
VRML|11:40:27|BOST|Bid|2.720|1.420|47.79%|
VRML|11:40:27|BOST|Ask|2.760|4.070|47.46%|
VRML|11:40:27|BATY|Bid|2.720|1.520|44.12%|
VRML|11:40:27|BATY|Ask|2.760|3.990|44.57%|
VRML|11:40:27|BATY|Bid|2.720|1.520|44.12%|
VRML|11:40:27|BATY|Ask|2.760|3.970|43.84%|
VRML|11:40:27|EDGE|Ask|2.760|4.040|46.38%|
CYTXW|11:40:27|PACF|Bid|1.800|1.050|41.67%|
DMD|11:40:27|CINC|Ask|8.560|14.850|73.48%|
ZA|11:40:27|PACF|Bid|2.500|1.560|37.60%|
NLST|11:40:27|PACF|Ask|1.240|2.190|76.61%|
VGK|11:40:27|CINC|Ask|44.170|66.000|49.42%|
GEVO|11:40:27|CINC|Ask|12.830|18.000|40.30%|
POZN|11:40:27|CINC|Ask|3.220|4.850|50.62%|
DMD|11:40:27|CINC|Ask|8.560|14.850|73.48%|
PGF|11:40:27|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:27|BOST|Bid|15.620|10.030|35.79%|
RENT|11:40:28|EDGX|Ask|13.190|19.000|44.05%|
ECYT|11:40:28|CINC|Ask|10.100|13.510|33.76%|
DMD|11:40:28|CINC|Ask|8.560|14.850|73.48%|
IMO|11:40:28|EDGX|Ask|39.110|53.000|35.52%|
ALR.PR.B|11:40:28|EDGX|Ask|226.610|300.000|32.39%|
CWB|11:40:28|CINC|Bid|36.570|18.000|50.78%|
CWB|11:40:28|CINC|Bid|36.570|18.000|50.78%|
ASCA|11:40:28|BATY|Bid|20.320|10.310|49.26%|
CWB|11:40:29|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:29|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:29|CINC|Bid|36.570|18.000|50.78%|
CWB|11:40:29|CINC|Bid|36.570|18.000|50.78%|
JJT|11:40:29|EDGX|Ask|52.680|81.180|54.10%|
SCO|11:40:29|EDGE|Bid|61.490|36.500|40.64%|
CWB|11:40:29|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:29|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:29|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:29|CINC|Bid|36.580|18.000|50.79%|
KUN|11:40:29|PACF|Ask|0.580|1.990|243.10%|
FRP|11:40:30|EDGX|Ask|5.350|8.280|54.77%|
KUN|11:40:30|PACF|Ask|0.580|1.990|243.10%|
RSU|11:40:30|CINC|Ask|34.980|46.650|33.36%|
VELT|11:40:30|CINC|Ask|12.110|20.000|65.15%|
QIHU|11:40:30|BOST|Ask|17.970|30.000|66.94%|
FOC|11:40:30|BATS|Bid|26.580|16.700|37.17%|
QIHU|11:40:30|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:40:30|BOST|Ask|17.970|30.000|66.94%|
RSU|11:40:30|CINC|Ask|34.980|46.650|33.36%|
QIHU|11:40:30|BOST|Ask|17.970|30.000|66.94%|
VGK|11:40:30|CINC|Ask|44.170|66.000|49.42%|
VGK|11:40:30|CINC|Ask|44.170|66.000|49.42%|
RCI|11:40:30|CINC|Bid|35.400|21.000|40.68%|
JCI.PR.Z|11:40:30|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:40:30|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:40:30|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:40:30|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:40:30|NQEX|Ask|166.840|281.600|68.78%|
CWB|11:40:30|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:30|CINC|Bid|36.580|18.000|50.79%|
RSU|11:40:30|CINC|Ask|34.970|46.650|33.40%|
FPP|11:40:30|CINC|Bid|2.100|0.880|58.10%|
RSU|11:40:30|CINC|Ask|34.970|46.650|33.40%|
SOA|11:40:31|CINC|Ask|15.970|24.000|50.28%|
CWB|11:40:31|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:31|CINC|Bid|36.580|18.000|50.79%|
CVTI|11:40:31|CINC|Ask|4.950|9.000|81.82%|
SFI.PR.I|11:40:31|CINC|Ask|15.300|22.500|47.06%|
SOA.WS|11:40:31|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:40:31|EDGX|Ask|0.890|5.990|573.03%|
VGK|11:40:31|CINC|Ask|44.180|66.000|49.39%|
VGK|11:40:31|CINC|Ask|44.170|66.000|49.42%|
SOA.WS|11:40:31|EDGX|Bid|0.800|0.520|35.00%|
VGK|11:40:31|CINC|Ask|44.180|66.000|49.39%|
PGF|11:40:31|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:31|BOST|Bid|15.620|10.030|35.79%|
FRP|11:40:31|EDGX|Ask|5.340|8.280|55.06%|
QIHU|11:40:31|BOST|Ask|17.970|30.000|66.94%|
GRA|11:40:31|CINC|Ask|38.580|52.520|36.13%|
QIHU|11:40:31|BOST|Ask|17.970|30.000|66.94%|
VGK|11:40:31|CINC|Ask|44.170|66.000|49.42%|
CWB|11:40:32|CINC|Bid|36.580|18.000|50.79%|
DRC|11:40:32|CINC|Ask|38.750|57.000|47.10%|
DRC|11:40:32|CINC|Ask|38.750|57.000|47.10%|
DRC|11:40:32|CINC|Ask|38.750|57.000|47.10%|
CWB|11:40:32|CINC|Bid|36.580|18.000|50.79%|
VGK|11:40:32|CINC|Ask|44.170|66.000|49.42%|
RSU|11:40:32|CINC|Ask|34.980|46.650|33.36%|
ALR.PR.B|11:40:32|EDGX|Ask|226.610|300.000|32.39%|
ALR.PR.B|11:40:32|EDGX|Ask|226.610|300.000|32.39%|
RSOL|11:40:33|PACF|Ask|2.010|2.740|36.32%|
PGF|11:40:33|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:33|BOST|Bid|15.620|10.030|35.79%|
DTG|11:40:33|EDGX|Bid|62.890|10.510|83.29%|
SPR|11:40:33|CINC|Ask|15.710|22.000|40.04%|
UNTK|11:40:33|CINC|Ask|6.470|10.500|62.29%|
TRBR|11:40:33|PACF|Ask|1.190|3.000|152.10%|
RBCN|11:40:33|BOST|Bid|12.140|2.170|82.13%|
AIN|11:40:33|EDGX|Bid|21.710|0.010|99.95%|
WUHN|11:40:33|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:40:33|PACF|Ask|0.400|0.700|75.00%|
RSU|11:40:33|CINC|Ask|34.990|46.650|33.32%|
AIN|11:40:33|EDGX|Bid|21.710|0.020|99.91%|
WHRT|11:40:33|PACF|Bid|0.450|0.180|60.00%|
ORS|11:40:33|PACF|Ask|1.980|2.700|36.36%|
ORS|11:40:33|PACF|Ask|1.980|2.700|36.36%|
VGK|11:40:33|CINC|Ask|44.190|66.000|49.36%|
RBCN|11:40:33|BOST|Bid|12.140|2.170|82.13%|
CWB|11:40:33|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:33|CINC|Bid|36.580|18.000|50.79%|
RBCN|11:40:33|BOST|Bid|12.140|2.170|82.13%|
FWDD|11:40:33|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:40:33|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:40:33|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:40:33|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:40:33|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:40:33|NQEX|Bid|22.020|14.850|32.56%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
CBT|11:40:33|CINC|Ask|31.230|43.500|39.29%|
SPWRB|11:40:33|CINC|Ask|12.030|17.000|41.31%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
JCI.PR.Z|11:40:33|NQEX|Ask|166.890|235.950|41.38%|
FDML|11:40:33|CINC|Bid|15.510|10.000|35.53%|
FDML|11:40:33|CINC|Bid|15.510|10.000|35.53%|
FDML|11:40:33|CINC|Ask|15.590|26.000|66.77%|
GBX|11:40:33|CINC|Ask|14.230|24.600|72.87%|
TRBR|11:40:33|PACF|Ask|1.190|3.000|152.10%|
WUHN|11:40:33|PACF|Ask|0.400|0.700|75.00%|
VGK|11:40:33|CINC|Ask|44.190|66.000|49.36%|
AIN|11:40:33|CINC|Bid|21.720|14.150|34.85%|
EZU|11:40:33|CINC|Ask|30.470|42.000|37.84%|
AIN|11:40:33|EDGX|Bid|21.730|0.010|99.95%|
NURO|11:40:33|PACF|Ask|0.400|0.540|34.97%|
LNC.PR|11:40:33|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|11:40:33|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|11:40:33|NQEX|Ask|626.640|897.890|43.29%|
LNC.PR|11:40:33|NQEX|Ask|626.640|897.890|43.29%|
GM.WS.A|11:40:33|EDGX|Bid|16.000|0.020|99.88%|
LTRX|11:40:33|CINC|Ask|2.400|3.600|50.00%|
LNC.PR|11:40:33|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:40:33|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:40:33|NQEX|Ask|576.640|802.090|39.10%|
BAA|11:40:33|CINC|Bid|3.780|1.680|55.56%|
BAA|11:40:33|CINC|Bid|3.780|1.680|55.56%|
LNC.PR|11:40:33|NQEX|Ask|576.640|802.090|39.10%|
PCX|11:40:33|BOST|Ask|13.200|25.000|89.39%|
PBI.PR|11:40:33|NQEX|Bid|277.050|0.010|100.00%|
GTU|11:40:33|EDGX|Ask|67.250|166.000|146.84%|
BAA|11:40:33|CINC|Bid|3.780|1.680|55.56%|
GTU|11:40:33|CINC|Ask|67.250|131.000|94.80%|
DMD|11:40:33|CINC|Ask|8.560|14.850|73.48%|
PBI.PR|11:40:33|NQEX|Bid|287.050|0.010|100.00%|
PANL|11:40:33|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:33|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:33|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:33|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:33|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:33|CINC|Ask|24.200|32.000|32.23%|
BAA|11:40:33|CINC|Bid|3.780|1.680|55.56%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
GBX|11:40:34|CINC|Ask|14.230|24.600|72.87%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:40:34|NQEX|Bid|26.270|17.760|32.39%|
NURO|11:40:34|PACF|Ask|0.400|0.540|34.97%|
CWB|11:40:34|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:34|CINC|Bid|36.580|18.000|50.79%|
PANL|11:40:34|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:34|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:34|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:34|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:34|CINC|Ask|24.200|32.000|32.23%|
PANL|11:40:34|CINC|Ask|24.200|32.000|32.23%|
CWB|11:40:34|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:34|CINC|Bid|36.580|18.000|50.79%|
CT|11:40:34|CINC|Ask|2.360|3.200|35.59%|
NBIX|11:40:34|BATY|Ask|6.410|16.400|155.85%|
VRML|11:40:34|EDGE|Bid|2.730|1.430|47.62%|
VRML|11:40:34|EDGE|Ask|2.760|4.040|46.38%|
FDML|11:40:34|CINC|Bid|15.510|10.000|35.53%|
AVEO|11:40:34|BATY|Bid|15.580|5.580|64.18%|
MDR|11:40:34|CINC|Ask|13.080|17.500|33.79%|
RSOL|11:40:34|PACF|Ask|2.010|2.740|36.32%|
ZSTN|11:40:34|CINC|Bid|2.430|1.370|43.62%|
SXC|11:40:34|CINC|Ask|13.270|17.840|34.44%|
PCX|11:40:34|BOST|Ask|13.200|25.000|89.39%|
VRML|11:40:34|PHIL|Bid|2.730|1.460|46.52%|
FLY|11:40:34|CINC|Bid|10.180|4.000|60.71%|
ARTNA|11:40:34|CINC|Ask|17.820|25.620|43.77%|
NQ|11:40:34|CINC|Ask|6.590|9.000|36.57%|
CWB|11:40:34|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:34|CINC|Bid|36.580|18.000|50.79%|
VELT|11:40:34|CINC|Ask|12.140|20.000|64.74%|
CT|11:40:34|CINC|Ask|2.360|3.200|35.59%|
CCSC|11:40:34|CINC|Ask|11.050|14.700|33.03%|
GEVO|11:40:34|CINC|Ask|12.890|18.000|39.64%|
PVFC|11:40:34|PACF|Ask|1.500|2.160|44.00%|
EXXI|11:40:34|CINC|Ask|23.830|32.400|35.96%|
EXXI|11:40:34|CINC|Ask|23.830|32.400|35.96%|
VGK|11:40:34|CINC|Ask|44.200|66.000|49.32%|
VRML|11:40:34|EDGE|Ask|2.760|4.040|46.38%|
DMD|11:40:34|CINC|Ask|8.560|14.850|73.48%|
PVFC|11:40:34|PACF|Ask|1.500|2.160|44.00%|
FAN|11:40:34|CINC|Bid|8.760|5.170|40.98%|
VGK|11:40:35|CINC|Ask|44.190|66.000|49.36%|
SOA.WS|11:40:35|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:40:35|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:40:35|EDGX|Bid|0.820|0.520|36.59%|
BAA|11:40:35|CINC|Bid|3.780|1.680|55.56%|
RSU|11:40:35|CINC|Ask|35.010|46.650|33.25%|
VRML|11:40:35|BOST|Bid|2.730|1.440|47.25%|
VRML|11:40:35|BOST|Ask|2.760|4.070|47.46%|
VRML|11:40:35|BOST|Bid|2.730|1.440|47.25%|
VRML|11:40:35|BOST|Ask|2.760|4.040|46.38%|
VRML|11:40:35|BATY|Bid|2.730|1.540|43.59%|
VRML|11:40:35|BATY|Ask|2.760|3.970|43.84%|
VRML|11:40:35|BATY|Bid|2.730|1.540|43.59%|
VRML|11:40:35|BATY|Ask|2.760|3.950|43.12%|
VRML|11:40:35|EDGE|Ask|2.760|4.020|45.65%|
SOA|11:40:35|CINC|Ask|16.000|24.000|50.00%|
EXXI|11:40:35|CINC|Ask|23.830|32.400|35.96%|
FWDD|11:40:35|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:35|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:35|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:35|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:35|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:35|NQEX|Ask|22.130|30.000|35.56%|
IIH|11:40:35|EDGX|Bid|2.690|1.200|55.39%|
STRL|11:40:36|EDGX|Ask|11.860|18.000|51.77%|
VRS|11:40:36|PACF|Ask|1.970|4.250|115.74%|
VRML|11:40:36|BOST|Bid|2.730|1.440|47.25%|
VRML|11:40:36|BOST|Ask|2.760|4.060|47.10%|
WTI|11:40:36|CINC|Ask|19.960|29.300|46.79%|
WTI|11:40:36|CINC|Ask|19.960|29.300|46.79%|
SOA|11:40:36|CINC|Ask|16.000|24.000|50.00%|
LAS|11:40:36|PACF|Ask|5.820|9.690|66.49%|
WTI|11:40:36|CINC|Ask|19.960|29.300|46.79%|
IRDMZ|11:40:36|EDGX|Ask|1.440|1.950|35.42%|
IRDMZ|11:40:36|PACF|Bid|1.180|0.660|44.07%|
VRML|11:40:36|BOST|Bid|2.730|1.460|46.52%|
VRML|11:40:36|BOST|Ask|2.760|4.060|47.10%|
VRML|11:40:36|BOST|Bid|2.730|1.460|46.52%|
VRML|11:40:36|BOST|Ask|2.760|4.030|46.01%|
VRML|11:40:36|EDGE|Ask|2.760|4.000|44.93%|
VRML|11:40:36|BATY|Bid|2.730|1.560|42.86%|
VRML|11:40:36|BATY|Ask|2.760|3.950|43.12%|
VRML|11:40:36|BATY|Bid|2.730|1.560|42.86%|
VRML|11:40:36|BATY|Ask|2.760|3.930|42.39%|
RSU|11:40:36|CINC|Ask|35.010|46.650|33.25%|
RSU|11:40:36|CINC|Ask|35.010|46.650|33.25%|
SOA|11:40:36|CINC|Ask|16.000|24.000|50.00%|
WTI|11:40:36|CINC|Ask|19.960|29.300|46.79%|
RSU|11:40:36|CINC|Ask|35.000|46.650|33.29%|
PHC|11:40:36|PACF|Ask|2.240|3.200|42.86%|
JJT|11:40:36|EDGX|Ask|52.740|81.180|53.92%|
PHC|11:40:36|PACF|Ask|2.240|3.200|42.86%|
TGEM|11:40:37|BATS|Ask|19.050|25.530|34.02%|
JJT|11:40:37|EDGX|Ask|52.870|81.180|53.55%|
CWB|11:40:37|CINC|Bid|36.580|18.000|50.79%|
CWB|11:40:37|CINC|Bid|36.580|18.000|50.79%|
VPRT|11:40:37|CINC|Ask|27.350|50.000|82.82%|
SNHY|11:40:37|CINC|Ask|24.090|34.760|44.29%|
CCIX|11:40:37|EDGX|Ask|9.780|15.860|62.17%|
RBCN|11:40:37|BOST|Bid|12.150|2.170|82.14%|
TGEM|11:40:37|BATS|Ask|19.060|25.530|33.95%|
SPR|11:40:37|CINC|Ask|15.710|22.000|40.04%|
SPWRB|11:40:38|CINC|Ask|12.070|17.000|40.85%|
SOA|11:40:38|CINC|Ask|16.000|24.000|50.00%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
FWDI|11:40:38|NQEX|Bid|21.690|14.720|32.13%|
LRY|11:40:38|BATY|Ask|28.210|38.200|35.41%|
XES|11:40:38|CINC|Ask|33.390|45.990|37.74%|
ACWI|11:40:38|CINC|Bid|41.650|17.170|58.78%|
SOA.WS|11:40:38|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:40:38|EDGX|Ask|0.900|5.990|565.56%|
WBS|11:40:38|PHIL|Bid|17.210|7.220|58.05%|
SOA.WS|11:40:38|EDGX|Bid|0.820|0.520|36.59%|
FDML|11:40:38|CINC|Bid|15.520|10.000|35.57%|
FDML|11:40:38|CINC|Ask|15.590|26.000|66.77%|
PCYC|11:40:38|CINC|Ask|9.090|13.000|43.01%|
PCYC|11:40:38|CINC|Ask|9.090|13.000|43.01%|
XSD|11:40:38|CINC|Ask|44.370|60.000|35.23%|
LRY|11:40:38|BATY|Ask|28.210|38.200|35.41%|
LRY|11:40:38|BATY|Ask|28.210|38.200|35.41%|
GRA|11:40:38|CINC|Ask|38.620|52.520|35.99%|
FDML|11:40:38|CINC|Bid|15.480|10.000|35.40%|
PCYC|11:40:38|CINC|Ask|9.090|13.000|43.01%|
CWB|11:40:39|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:39|CINC|Bid|36.590|18.000|50.81%|
ANAC|11:40:39|EDGX|Ask|5.290|7.000|32.33%|
FWDD|11:40:39|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:39|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:39|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:39|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:39|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:39|NQEX|Bid|22.030|14.850|32.59%|
LTRX|11:40:39|CINC|Ask|2.400|3.600|50.00%|
RP|11:40:39|CINC|Ask|20.450|28.000|36.92%|
MIND|11:40:39|CINC|Ask|15.550|20.750|33.44%|
CWB|11:40:39|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:39|CINC|Bid|36.590|18.000|50.81%|
FSP|11:40:39|EDGX|Ask|11.620|15.630|34.51%|
SNHY|11:40:39|CINC|Ask|24.060|34.760|44.47%|
MTRN|11:40:39|CINC|Ask|28.410|38.000|33.76%|
LORL|11:40:39|CINC|Ask|52.370|70.000|33.66%|
PBI.PR|11:40:39|NQEX|Bid|275.000|0.010|100.00%|
LCUT|11:40:39|EDGX|Bid|10.580|5.000|52.74%|
LCUT|11:40:39|EDGX|Ask|10.750|18.000|67.44%|
NAV.PR.D|11:40:39|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:40:39|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:40:39|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:40:39|NQEX|Ask|12.870|18.880|46.70%|
PBI.PR|11:40:39|NQEX|Bid|287.220|0.010|100.00%|
CNW|11:40:39|CINC|Ask|26.400|42.000|59.09%|
ULGX|11:40:39|PACF|Ask|0.860|2.990|247.67%|
CWB|11:40:39|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:39|CINC|Bid|36.590|18.000|50.81%|
KELYA|11:40:39|CINC|Ask|13.740|20.000|45.56%|
KELYA|11:40:39|CINC|Ask|13.740|20.000|45.56%|
MED|11:40:39|EDGE|Bid|15.840|5.860|63.01%|
LNC.PR|11:40:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:40:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:40:39|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:40:39|NQEX|Ask|576.960|802.500|39.09%|
BAA|11:40:39|CINC|Bid|3.780|1.680|55.56%|
EWSM|11:40:39|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:40:39|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:40:39|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:40:39|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:40:39|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:40:39|NQEX|Ask|26.480|35.850|35.39%|
PVA|11:40:39|EDGX|Ask|9.640|13.000|34.85%|
RP|11:40:39|CINC|Ask|20.450|28.000|36.92%|
RP|11:40:39|CINC|Ask|20.450|28.000|36.92%|
GBX|11:40:39|CINC|Ask|14.240|24.600|72.75%|
CWB|11:40:40|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:40|CINC|Bid|36.590|18.000|50.81%|
RLD|11:40:40|CINC|Ask|12.600|42.000|233.33%|
LPL|11:40:40|EDGX|Ask|9.830|14.870|51.27%|
PVTB|11:40:40|BATY|Ask|9.710|19.710|102.99%|
FOC|11:40:40|BATS|Bid|26.580|16.730|37.06%|
RMKR|11:40:40|PACF|Ask|1.030|12.000|1065.05%|
LPL|11:40:40|EDGX|Ask|9.830|14.870|51.27%|
LPL|11:40:40|EDGX|Ask|9.830|14.870|51.27%|
PVTB|11:40:40|BATY|Ask|9.710|19.710|102.99%|
AXN|11:40:40|PACF|Ask|0.930|1.990|113.98%|
BAB|11:40:40|EDGE|Ask|26.330|38.110|44.74%|
BAB|11:40:40|EDGE|Ask|26.330|38.110|44.74%|
KUN|11:40:40|PACF|Ask|0.580|1.990|243.10%|
CHC|11:40:40|PACF|Ask|2.550|3.480|36.47%|
LPL|11:40:40|EDGX|Ask|9.830|14.870|51.27%|
NDN|11:40:40|CINC|Ask|17.290|30.000|73.51%|
FALC|11:40:40|CINC|Ask|3.610|5.000|38.50%|
GEVO|11:40:40|CINC|Ask|12.930|18.000|39.21%|
RYL|11:40:40|CINC|Ask|12.230|18.000|47.18%|
ABBC|11:40:40|EDGX|Ask|8.590|11.990|39.58%|
ABCW|11:40:40|PACF|Ask|0.620|1.250|101.61%|
BFSB|11:40:40|PACF|Ask|0.850|1.150|35.29%|
RMKR|11:40:40|PACF|Ask|1.030|12.000|1065.05%|
GM.WS.A|11:40:40|EDGX|Bid|16.000|0.020|99.88%|
FWDD|11:40:40|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:40:40|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:40:40|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:40:40|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:40:40|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:40:40|NQEX|Ask|22.140|30.000|35.50%|
CENT|11:40:40|EDGX|Ask|7.610|10.900|43.23%|
KUN|11:40:40|PACF|Ask|0.580|1.990|243.10%|
UXI|11:40:40|CINC|Ask|35.500|56.000|57.75%|
BAH|11:40:40|BATY|Bid|16.100|6.120|61.99%|
KSWS|11:40:40|CINC|Ask|6.750|13.020|92.89%|
PRIM|11:40:40|CINC|Ask|10.570|14.200|34.34%|
GBX|11:40:40|CINC|Ask|14.240|24.600|72.75%|
EXH|11:40:40|CINC|Ask|11.740|18.000|53.32%|
PRIM|11:40:40|CINC|Ask|10.660|14.200|33.21%|
SNHY|11:40:40|CINC|Ask|24.060|34.760|44.47%|
EWSM|11:40:40|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:40|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:40|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:40|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:40|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:40|NQEX|Ask|26.490|35.850|35.33%|
CENT|11:40:40|EDGX|Ask|7.610|10.900|43.23%|
CENT|11:40:40|EDGX|Ask|7.610|10.900|43.23%|
OPY|11:40:40|CINC|Ask|22.980|39.980|73.98%|
WDR|11:40:40|PHIL|Bid|30.310|20.260|33.16%|
ORRF|11:40:40|CINC|Ask|18.110|40.000|120.87%|
RSU|11:40:40|CINC|Ask|35.040|46.650|33.13%|
RCI|11:40:40|CINC|Bid|35.420|21.000|40.71%|
MOV|11:40:41|EDGX|Ask|12.760|18.020|41.22%|
CLMS|11:40:41|CINC|Ask|12.070|16.990|40.76%|
ISTA|11:40:41|EDGX|Ask|4.220|6.300|49.29%|
ISTA|11:40:41|EDGX|Ask|4.220|6.300|49.29%|
ISTA|11:40:41|EDGX|Ask|4.230|6.300|48.94%|
MOV|11:40:41|EDGX|Ask|12.800|18.020|40.78%|
PCYC|11:40:41|CINC|Ask|9.110|13.000|42.70%|
ISTA|11:40:41|CINC|Bid|4.220|0.010|99.76%|
ISTA|11:40:41|CINC|Bid|4.220|0.010|99.76%|
ISTA|11:40:41|CINC|Ask|4.250|6.000|41.18%|
CVGI|11:40:41|EDGX|Ask|7.500|11.330|51.07%|
EZU|11:40:41|CINC|Ask|30.480|42.000|37.80%|
ISTA|11:40:41|EDGX|Ask|4.250|6.300|48.24%|
ISTA|11:40:41|EDGX|Ask|4.250|6.300|48.24%|
SOA.WS|11:40:41|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:40:41|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:40:41|EDGX|Bid|0.820|0.520|36.59%|
CNAM|11:40:41|BATS|Ask|1.300|1.900|46.15%|
RSU|11:40:41|CINC|Ask|35.050|46.650|33.10%|
CNAM|11:40:41|BATS|Ask|1.260|1.900|50.79%|
RSU|11:40:41|CINC|Ask|35.050|46.650|33.10%|
RSU|11:40:41|CINC|Ask|35.050|46.650|33.10%|
MTRX|11:40:41|CINC|Ask|11.250|15.000|33.33%|
EZU|11:40:41|CINC|Ask|30.480|42.000|37.80%|
NQ|11:40:41|CINC|Ask|6.590|9.000|36.57%|
SFI.PR.F|11:40:41|EDGX|Ask|15.930|21.830|37.04%|
EROCW|11:40:41|PACF|Bid|3.160|1.940|38.61%|
EDAP|11:40:41|PACF|Ask|2.410|3.500|45.23%|
FSGI|11:40:41|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:40:41|PACF|Ask|0.330|2.820|754.55%|
EONC|11:40:41|PACF|Ask|1.540|2.250|46.10%|
HOVNP|11:40:41|PACF|Ask|3.920|5.250|33.93%|
ACAT|11:40:41|CINC|Ask|13.430|17.840|32.84%|
ELTK|11:40:41|PACF|Ask|1.340|3.100|131.34%|
PGF|11:40:42|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:42|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:42|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:42|BOST|Bid|15.620|10.030|35.79%|
EDAP|11:40:42|PACF|Ask|2.410|3.500|45.23%|
MTRX|11:40:42|CINC|Ask|11.260|15.000|33.21%|
ENMD|11:40:42|PACF|Ask|1.300|2.570|97.69%|
ENMD|11:40:42|PACF|Ask|1.300|2.570|97.69%|
PGF|11:40:42|BOST|Bid|15.620|10.030|35.79%|
PGF|11:40:42|BOST|Bid|15.620|10.030|35.79%|
EONC|11:40:42|PACF|Ask|1.540|2.250|46.10%|
HOVNP|11:40:42|PACF|Ask|3.920|5.250|33.93%|
MOV|11:40:42|EDGX|Ask|12.800|18.020|40.78%|
GLNG|11:40:42|CINC|Ask|29.500|40.660|37.83%|
KBW|11:40:42|CINC|Ask|14.150|29.900|111.31%|
QIHU|11:40:42|BOST|Ask|17.970|30.000|66.94%|
AHS|11:40:42|CINC|Ask|5.940|8.890|49.66%|
CVGI|11:40:42|EDGX|Ask|7.500|11.330|51.07%|
CYTX|11:40:42|CINC|Ask|3.390|4.650|37.17%|
CCIX|11:40:42|EDGX|Ask|9.780|15.860|62.17%|
CYTXW|11:40:42|EDGX|Bid|1.800|1.190|33.89%|
LNC.PR|11:40:42|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:40:42|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:40:42|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:40:42|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:40:42|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:40:42|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:40:42|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:40:42|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:40:42|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:40:42|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:40:42|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:40:42|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:40:42|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:40:42|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:40:42|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:40:42|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:40:42|NQEX|Ask|577.120|802.710|39.09%|
EWSM|11:40:42|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:42|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:42|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:42|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:42|NQEX|Ask|26.490|35.850|35.33%|
EWSM|11:40:42|NQEX|Ask|26.490|35.850|35.33%|
UXI|11:40:43|CINC|Ask|35.490|56.000|57.79%|
CYTX|11:40:43|CINC|Ask|3.390|4.650|37.17%|
EWSM|11:40:43|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:40:43|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:40:43|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:40:43|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:40:43|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:40:43|NQEX|Bid|26.290|17.760|32.45%|
LNET|11:40:43|EDGX|Ask|2.000|3.680|84.00%|
CYTX|11:40:43|CINC|Ask|3.390|4.650|37.17%|
QIHU|11:40:43|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:40:43|BOST|Ask|17.970|30.000|66.94%|
DRC|11:40:43|CINC|Ask|38.800|57.000|46.91%|
FSP|11:40:43|EDGX|Ask|11.690|15.630|33.70%|
FWDD|11:40:43|NQEX|Bid|22.040|14.850|32.62%|
FWDD|11:40:43|NQEX|Bid|22.040|14.850|32.62%|
FWDD|11:40:43|NQEX|Bid|22.040|14.850|32.62%|
FWDD|11:40:43|NQEX|Bid|22.040|14.850|32.62%|
FWDD|11:40:43|NQEX|Bid|22.040|14.850|32.62%|
FWDD|11:40:43|NQEX|Bid|22.040|14.850|32.62%|
ORS|11:40:43|PACF|Ask|1.980|2.700|36.36%|
MIND|11:40:43|CINC|Ask|15.590|20.750|33.10%|
JJT|11:40:43|EDGX|Ask|52.870|81.180|53.55%|
COW|11:40:44|EDGE|Ask|30.200|40.250|33.28%|
NURO|11:40:44|PACF|Ask|0.400|0.540|34.97%|
SFUN|11:40:44|CINC|Ask|17.960|25.000|39.20%|
NFG|11:40:44|CINC|Ask|56.910|80.000|40.57%|
NURO|11:40:44|PACF|Ask|0.400|0.540|34.97%|
COW|11:40:44|EDGE|Bid|30.170|20.230|32.95%|
COW|11:40:44|EDGE|Ask|30.200|40.250|33.28%|
COW|11:40:44|EDGE|Ask|30.200|40.250|33.28%|
SFUN|11:40:44|CINC|Ask|17.950|25.000|39.28%|
ANAC|11:40:44|EDGX|Ask|5.290|7.000|32.33%|
RMD|11:40:44|BATY|Bid|26.940|16.940|37.12%|
ANAC|11:40:44|EDGX|Ask|5.290|7.000|32.33%|
KVHI|11:40:44|CINC|Ask|8.880|26.000|192.79%|
PVFC|11:40:45|PACF|Ask|1.500|2.160|44.00%|
BFSB|11:40:45|PACF|Ask|0.850|1.150|35.29%|
PVFC|11:40:45|PACF|Ask|1.500|2.160|44.00%|
AVEO|11:40:45|BATY|Bid|15.590|5.580|64.21%|
CWB|11:40:45|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:45|CINC|Bid|36.590|18.000|50.81%|
XES|11:40:45|CINC|Ask|33.410|45.990|37.65%|
PRO|11:40:45|CINC|Ask|14.320|19.080|33.24%|
CYTXW|11:40:45|EDGX|Bid|1.800|1.110|38.33%|
ASFI|11:40:45|CINC|Ask|7.600|10.500|38.16%|
SPR|11:40:45|CINC|Ask|15.730|22.000|39.86%|
IYM|11:40:46|CINC|Ask|65.610|87.000|32.60%|
IYM|11:40:46|CINC|Ask|65.610|87.000|32.60%|
RSU|11:40:46|CINC|Ask|35.050|46.650|33.10%|
VVTV|11:40:46|CINC|Ask|5.140|7.000|36.19%|
RSU|11:40:46|CINC|Ask|35.040|46.650|33.13%|
MTRX|11:40:46|CINC|Ask|11.250|15.000|33.33%|
GM.WS.A|11:40:46|EDGX|Bid|16.030|0.020|99.88%|
KEF|11:40:46|EDGE|Bid|12.500|7.070|43.44%|
CWB|11:40:46|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:46|CINC|Bid|36.590|18.000|50.81%|
HBA.PR.H|11:40:46|EDGX|Bid|21.910|12.000|45.23%|
FFKY|11:40:46|PACF|Ask|2.300|3.730|62.17%|
HIMX|11:40:47|BOST|Bid|1.640|1.000|39.02%|
RBS.PR.S|11:40:47|EDGX|Ask|12.730|17.750|39.43%|
PHC|11:40:47|PACF|Ask|2.240|3.200|42.86%|
ORRF|11:40:47|EDGX|Ask|18.110|26.000|43.57%|
ORRF|11:40:47|EDGX|Ask|18.110|26.000|43.57%|
ORRF|11:40:47|CINC|Ask|18.110|40.000|120.87%|
ORRF|11:40:47|EDGX|Ask|18.110|26.000|43.57%|
CCSC|11:40:47|CINC|Ask|11.050|14.700|33.03%|
ORRF|11:40:47|EDGX|Ask|18.110|26.000|43.57%|
INUV|11:40:47|PACF|Ask|1.550|4.000|158.06%|
INUV|11:40:47|PACF|Ask|1.550|4.000|158.06%|
AVEO|11:40:48|BATY|Bid|15.590|5.640|63.82%|
PCYC|11:40:48|CINC|Ask|9.100|13.000|42.86%|
USAP|11:40:48|CINC|Ask|36.410|50.000|37.32%|
CYTX|11:40:48|CINC|Ask|3.390|4.650|37.17%|
LNC.PR|11:40:48|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:40:48|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:40:48|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:40:48|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:40:48|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:40:48|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:40:48|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:40:48|NQEX|Ask|576.960|802.500|39.09%|
HIMX|11:40:48|BOST|Bid|1.640|1.000|39.02%|
ZA|11:40:48|PACF|Bid|2.500|1.560|37.60%|
CYTXW|11:40:48|PACF|Bid|1.810|1.050|41.99%|
SOA|11:40:49|CINC|Ask|16.000|24.000|50.00%|
QQQ|11:40:49|CINC|Bid|52.170|24.150|53.71%|
KUTV|11:40:49|PACF|Ask|2.000|2.820|41.00%|
KUTV|11:40:49|PACF|Ask|2.000|2.820|41.00%|
SPWRB|11:40:49|CINC|Ask|12.080|17.000|40.73%|
FELE|11:40:49|CINC|Ask|42.230|78.000|84.70%|
FWDI|11:40:50|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:40:50|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:40:50|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:40:50|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:40:50|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:40:50|NQEX|Ask|22.100|29.990|35.70%|
CWB|11:40:50|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:50|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:50|CINC|Bid|36.590|18.000|50.81%|
BRK.A|11:40:50|EDGX|Bid|105931.000|1.010|100.00%|
PRFT|11:40:50|EDGX|Ask|8.790|11.800|34.24%|
CCMP|11:40:50|CINC|Ask|38.010|51.000|34.18%|
BRK.A|11:40:50|EDGX|Bid|105931.000|1.010|100.00%|
KUN|11:40:50|PACF|Ask|0.580|1.990|243.10%|
KUN|11:40:50|PACF|Ask|0.580|1.990|243.10%|
SPR|11:40:51|CINC|Ask|15.740|22.000|39.77%|
CWB|11:40:51|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:51|CINC|Bid|36.590|18.000|50.81%|
VGK|11:40:51|CINC|Ask|44.200|66.000|49.32%|
XES|11:40:51|CINC|Ask|33.420|45.990|37.61%|
LPS|11:40:51|CINC|Ask|15.970|23.000|44.02%|
MED|11:40:51|BOST|Bid|15.880|5.900|62.85%|
SCO|11:40:52|EDGE|Bid|61.500|36.510|40.63%|
SOA.WS|11:40:52|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:40:52|EDGX|Ask|0.900|5.990|565.56%|
XES|11:40:52|CINC|Ask|33.410|45.990|37.65%|
SOA.WS|11:40:52|EDGX|Bid|0.820|0.520|36.59%|
CWB|11:40:52|CINC|Bid|36.590|18.000|50.81%|
LPS|11:40:52|CINC|Ask|15.970|23.000|44.02%|
LPS|11:40:52|CINC|Ask|15.970|23.000|44.02%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:40:52|NQEX|Ask|166.840|223.150|33.75%|
CWB|11:40:52|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:52|CINC|Bid|36.590|18.000|50.81%|
ALR.PR.B|11:40:52|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:40:52|EDGX|Ask|226.720|300.000|32.32%|
GMET|11:40:52|PACF|Ask|0.970|1.300|34.02%|
GMET|11:40:52|PACF|Ask|0.970|1.300|34.02%|
NEWL|11:40:52|PACF|Bid|1.040|0.600|42.31%|
LTBR|11:40:52|PACF|Ask|2.160|3.100|43.52%|
GM.WS.A|11:40:52|EDGX|Bid|16.030|0.020|99.88%|
NBIX|11:40:52|BATY|Ask|6.440|16.440|155.28%|
NBIX|11:40:52|BATY|Ask|6.440|16.440|155.28%|
VIT|11:40:52|CINC|Ask|17.200|22.750|32.27%|
DGIT|11:40:52|CINC|Ask|17.900|31.780|77.54%|
CCSC|11:40:52|CINC|Ask|11.050|14.700|33.03%|
PBI.PR|11:40:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:40:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:40:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:40:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:40:52|NQEX|Ask|394.220|541.920|37.47%|
PBI.PR|11:40:52|NQEX|Ask|394.220|541.920|37.47%|
PBI.PR|11:40:52|NQEX|Ask|394.220|541.920|37.47%|
PBI.PR|11:40:52|NQEX|Ask|394.220|541.920|37.47%|
PBI.PR|11:40:52|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:40:52|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:40:52|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:40:52|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:40:52|NQEX|Bid|287.050|0.010|100.00%|
FOC|11:40:53|BATS|Bid|26.580|16.700|37.17%|
MED|11:40:53|BOST|Bid|15.880|5.900|62.85%|
CWB|11:40:53|CINC|Bid|36.590|18.000|50.81%|
QQQ|11:40:53|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:40:53|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:40:53|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:40:53|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:40:53|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:40:53|CINC|Bid|52.160|24.150|53.70%|
MED|11:40:53|BOST|Bid|15.880|5.900|62.85%|
MED|11:40:53|BOST|Bid|15.880|5.900|62.85%|
UXI|11:40:53|CINC|Ask|35.450|56.000|57.97%|
FWDD|11:40:53|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:53|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:53|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:53|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:53|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:40:53|NQEX|Bid|22.030|14.850|32.59%|
LNC.PR|11:40:53|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:40:53|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:40:53|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:40:53|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:40:53|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:40:53|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:40:53|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:40:53|NQEX|Ask|576.640|802.090|39.10%|
COW|11:40:53|EDGE|Bid|30.170|20.240|32.91%|
COW|11:40:53|EDGE|Ask|30.200|40.250|33.28%|
UXI|11:40:53|CINC|Ask|35.440|56.000|58.01%|
GBX|11:40:53|CINC|Ask|14.220|24.600|73.00%|
PXQ|11:40:53|CINC|Ask|21.790|31.000|42.27%|
LEN.B|11:40:53|EDGX|Ask|11.350|20.010|76.30%|
FWDD|11:40:53|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:53|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:53|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:53|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:53|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:40:53|NQEX|Ask|22.130|30.000|35.56%|
ORS|11:40:53|PACF|Ask|1.980|2.700|36.36%|
CWB|11:40:53|CINC|Bid|36.590|18.000|50.81%|
BRK.A|11:40:53|EDGX|Bid|105891.000|1.010|100.00%|
VGK|11:40:53|CINC|Ask|44.200|66.000|49.32%|
POZN|11:40:53|CINC|Ask|3.240|4.850|49.69%|
POZN|11:40:53|CINC|Ask|3.250|4.850|49.23%|
NBIX|11:40:53|BATY|Ask|6.450|16.440|154.88%|
GBX|11:40:53|CINC|Ask|14.220|24.600|73.00%|
DCIX|11:40:53|CINC|Ask|4.780|6.900|44.35%|
DCIX|11:40:53|CINC|Ask|4.780|6.900|44.35%|
FPTB|11:40:54|CINC|Ask|11.150|16.100|44.39%|
PCYC|11:40:54|CINC|Ask|9.080|13.000|43.17%|
STRL|11:40:54|EDGX|Ask|11.850|18.000|51.90%|
GTU|11:40:54|CINC|Ask|67.320|131.000|94.59%|
GTU|11:40:54|EDGX|Ask|67.320|166.000|146.58%|
CWB|11:40:54|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:54|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:54|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:54|CINC|Bid|36.590|18.000|50.81%|
CWB|11:40:54|CINC|Bid|36.590|18.000|50.81%|
THTI|11:40:54|PACF|Ask|2.810|3.800|35.23%|
POZN|11:40:54|CINC|Ask|3.250|4.850|49.23%|
NGPC|11:40:54|CINC|Bid|6.970|0.650|90.67%|
NGPC|11:40:54|CINC|Bid|6.950|0.650|90.65%|
TTMI|11:40:54|CINC|Ask|10.070|15.830|57.20%|
NGPC|11:40:54|CINC|Bid|6.870|0.650|90.54%|
NURO|11:40:54|PACF|Ask|0.400|0.540|34.97%|
XES|11:40:54|CINC|Ask|33.410|45.990|37.65%|
CWB|11:40:54|CINC|Bid|36.590|18.000|50.81%|
NBIX|11:40:54|BATY|Ask|6.450|16.440|154.88%|
NURO|11:40:54|PACF|Ask|0.400|0.540|34.97%|
EXLP|11:40:54|CINC|Ask|19.230|26.000|35.21%|
GTU|11:40:54|EDGX|Ask|67.320|166.000|146.58%|
FPTB|11:40:54|CINC|Ask|11.150|16.100|44.39%|
BFSB|11:40:55|PACF|Ask|0.850|1.150|35.29%|
RSU|11:40:55|CINC|Ask|35.010|46.650|33.25%|
ALR.PR.B|11:40:55|EDGX|Ask|226.720|300.000|32.32%|
PVFC|11:40:55|PACF|Ask|1.500|2.160|44.00%|
WMS|11:40:55|CINC|Ask|18.560|28.880|55.60%|
BFSB|11:40:55|PACF|Ask|0.850|1.150|35.29%|
VRS|11:40:55|PACF|Ask|1.970|4.250|115.74%|
XES|11:40:55|CINC|Ask|33.410|45.990|37.65%|
EXLP|11:40:55|CINC|Ask|19.230|26.000|35.21%|
GIFI|11:40:55|CINC|Ask|24.390|50.000|105.00%|
PVFC|11:40:55|PACF|Ask|1.500|2.160|44.00%|
PBI.PR|11:40:55|NQEX|Ask|394.050|527.640|33.90%|
PBI.PR|11:40:55|NQEX|Ask|394.050|527.640|33.90%|
PBI.PR|11:40:55|NQEX|Ask|394.050|527.640|33.90%|
PBI.PR|11:40:55|NQEX|Ask|394.050|527.640|33.90%|
PBI.PR|11:40:55|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:40:55|NQEX|Ask|377.050|504.380|33.77%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|504.380|38.17%|
PBI.PR|11:40:55|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:40:55|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:40:55|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:40:55|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:40:55|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:40:55|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:40:55|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:40:55|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:40:55|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:40:55|NQEX|Bid|286.890|0.010|100.00%|
DTG|11:40:55|EDGX|Bid|62.910|10.510|83.29%|
POZN|11:40:56|EDGX|Ask|3.250|6.050|86.15%|
SOA|11:40:56|CINC|Ask|15.990|24.000|50.09%|
RSU|11:40:56|CINC|Ask|35.030|46.650|33.17%|
CDXS|11:40:56|EDGX|Ask|6.860|12.200|77.84%|
LNC.PR|11:40:56|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:40:56|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:40:56|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:40:56|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:40:56|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:40:56|NQEX|Ask|626.800|834.300|33.10%|
MIND|11:40:56|CINC|Ask|15.620|20.750|32.84%|
LNC.PR|11:40:56|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:40:56|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:40:56|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:40:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:40:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:40:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:40:56|NQEX|Ask|576.800|802.300|39.10%|
XES|11:40:56|CINC|Ask|33.420|45.990|37.61%|
VGK|11:40:56|CINC|Ask|44.200|66.000|49.32%|
ZA|11:40:56|PACF|Bid|2.500|1.560|37.60%|
VGK|11:40:56|CINC|Ask|44.200|66.000|49.32%|
PRXI|11:40:56|PACF|Ask|1.730|3.430|98.27%|
FMS.PR|11:40:57|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|11:40:57|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|11:40:57|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|11:40:57|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|11:40:57|NQEX|Ask|57.990|79.360|36.85%|
XES|11:40:57|CINC|Ask|33.410|45.990|37.65%|
GRA|11:40:57|CINC|Ask|38.640|52.520|35.92%|
XES|11:40:57|CINC|Ask|33.410|45.990|37.65%|
PHC|11:40:57|PACF|Ask|2.240|3.200|42.86%|
VRML|11:40:57|BATY|Bid|2.740|1.560|43.07%|
VRML|11:40:57|BATY|Ask|2.770|3.950|42.60%|
FSTR|11:40:57|EDGX|Ask|18.750|39.980|113.23%|
CDXS|11:40:57|EDGX|Ask|6.900|12.200|76.81%|
VRML|11:40:57|EDGE|Bid|2.740|1.490|45.62%|
VRML|11:40:57|EDGE|Ask|2.770|4.000|44.40%|
VGK|11:40:57|CINC|Ask|44.200|66.000|49.32%|
EMAN|11:40:57|CINC|Ask|3.630|4.800|32.23%|
XES|11:40:57|CINC|Ask|33.410|45.990|37.65%|
VELT|11:40:57|CINC|Ask|12.210|20.000|63.80%|
NBIX|11:40:57|BATY|Ask|6.450|16.440|154.88%|
GIVN|11:40:57|CINC|Ask|17.070|22.840|33.80%|
EZU|11:40:58|CINC|Ask|30.460|42.000|37.89%|
VRML|11:40:58|EDGE|Ask|2.770|4.000|44.40%|
RBS.PR.L|11:40:58|EDGX|Ask|14.200|18.970|33.59%|
RBS.PR.L|11:40:58|EDGX|Ask|14.230|18.970|33.31%|
EROCW|11:40:58|PACF|Bid|3.160|1.940|38.61%|
EDAP|11:40:58|PACF|Ask|2.410|3.500|45.23%|
ALR.PR.B|11:40:58|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:40:58|EDGX|Ask|226.720|300.000|32.32%|
VRML|11:40:58|BOST|Bid|2.740|1.500|45.26%|
VRML|11:40:58|BOST|Ask|2.770|4.030|45.49%|
VRML|11:40:58|BOST|Bid|2.740|1.500|45.26%|
VRML|11:40:58|BOST|Ask|2.770|4.000|44.40%|
VRML|11:40:58|BATY|Bid|2.740|1.590|41.97%|
VRML|11:40:58|BATY|Ask|2.770|3.950|42.60%|
VRML|11:40:58|BATY|Bid|2.740|1.590|41.97%|
VRML|11:40:58|BATY|Ask|2.770|3.910|41.16%|
VRML|11:40:58|EDGE|Ask|2.770|3.970|43.32%|
HOVNP|11:40:58|PACF|Ask|3.910|5.250|34.27%|
EONC|11:40:58|PACF|Ask|1.540|2.250|46.10%|
EDAP|11:40:58|PACF|Ask|2.410|3.500|45.23%|
VGK|11:40:58|CINC|Ask|44.200|66.000|49.32%|
FSGI|11:40:58|PACF|Ask|0.330|2.820|754.55%|
EONC|11:40:58|PACF|Ask|1.540|2.250|46.10%|
HOVNP|11:40:58|PACF|Ask|3.910|5.250|34.27%|
FPP|11:40:58|EDGX|Ask|2.150|2.950|37.21%|
GBX|11:40:58|CINC|Ask|14.220|24.600|73.00%|
VGK|11:40:59|CINC|Ask|44.210|66.000|49.29%|
MHGC|11:40:59|EDGX|Ask|5.170|9.670|87.04%|
CCIX|11:40:59|EDGX|Ask|9.780|15.860|62.17%|
TWI|11:40:59|CINC|Ask|18.370|24.930|35.71%|
EZU|11:40:59|CINC|Ask|30.460|42.000|37.89%|
KUTV|11:40:59|PACF|Ask|2.000|2.820|41.00%|
VGK|11:40:59|CINC|Ask|44.210|66.000|49.29%|
LNC.PR|11:40:59|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:40:59|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:40:59|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:40:59|NQEX|Ask|576.800|802.300|39.10%|
BAA|11:40:59|CINC|Bid|3.790|1.680|55.67%|
KUTV|11:40:59|PACF|Ask|2.000|2.820|41.00%|
BAA|11:40:59|CINC|Bid|3.800|1.680|55.79%|
ABIO|11:40:59|PACF|Ask|1.160|1.570|35.34%|
ABIO|11:40:59|PACF|Ask|1.160|1.570|35.34%|
AIN|11:41:00|CINC|Bid|21.750|14.150|34.94%|
SPWRB|11:41:00|CINC|Ask|12.070|17.000|40.85%|
ABIO|11:41:00|PACF|Ask|1.160|1.570|35.34%|
ABIO|11:41:00|PACF|Ask|1.160|1.570|35.34%|
CADC|11:41:00|EDGX|Ask|1.620|4.920|203.70%|
BAA|11:41:00|CINC|Bid|3.800|1.680|55.79%|
BAA|11:41:00|CINC|Bid|3.800|1.680|55.79%|
XES|11:41:00|CINC|Ask|33.410|45.990|37.65%|
CDXS|11:41:00|EDGX|Ask|6.900|12.200|76.81%|
ENMD|11:41:01|PACF|Ask|1.300|2.570|97.69%|
VGK|11:41:01|CINC|Ask|44.200|66.000|49.32%|
VGK|11:41:01|CINC|Ask|44.210|66.000|49.29%|
ENMD|11:41:01|PACF|Ask|1.300|2.570|97.69%|
VRML|11:41:01|BATY|Bid|2.700|1.590|41.11%|
VRML|11:41:01|PHIL|Bid|2.700|1.530|43.33%|
VRML|11:41:01|BOST|Bid|2.700|1.480|45.19%|
VRML|11:41:01|BOST|Ask|2.770|4.000|44.40%|
SPWRB|11:41:01|CINC|Ask|12.070|17.000|40.85%|
SPWRB|11:41:01|CINC|Ask|12.070|17.000|40.85%|
QQQ|11:41:01|CINC|Bid|52.170|24.150|53.71%|
KUN|11:41:01|PACF|Ask|0.580|1.990|243.10%|
QQQ|11:41:01|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:41:01|CINC|Bid|52.150|24.150|53.69%|
AMRS|11:41:01|CINC|Ask|20.040|26.500|32.24%|
QQQ|11:41:01|CINC|Bid|52.150|24.150|53.69%|
VRML|11:41:01|BOST|Bid|2.710|1.520|43.91%|
VRML|11:41:01|BOST|Ask|2.760|4.000|44.93%|
VRML|11:41:01|BOST|Bid|2.710|1.520|43.91%|
VRML|11:41:01|BOST|Ask|2.760|3.960|43.48%|
VRML|11:41:01|BATY|Bid|2.710|1.610|40.59%|
VRML|11:41:01|EDGE|Ask|2.760|3.940|42.75%|
EZU|11:41:01|CINC|Ask|30.460|42.000|37.89%|
AMRS|11:41:01|CINC|Ask|20.050|26.500|32.17%|
EEB|11:41:01|EDGX|Ask|38.140|58.030|52.15%|
IYM|11:41:01|CINC|Ask|65.550|87.000|32.72%|
DCIX|11:41:01|CINC|Ask|4.710|6.900|46.50%|
XES|11:41:01|CINC|Ask|33.400|45.990|37.69%|
EWSM|11:41:01|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:41:01|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:41:01|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:41:01|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:41:01|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:41:01|NQEX|Ask|26.480|35.850|35.39%|
NFG|11:41:01|CINC|Ask|56.850|80.000|40.72%|
NFG|11:41:01|CINC|Ask|56.850|80.000|40.72%|
VGK|11:41:01|CINC|Ask|44.200|66.000|49.32%|
KUN|11:41:01|PACF|Ask|0.580|1.990|243.10%|
GM.WS.A|11:41:01|EDGX|Bid|16.030|0.020|99.88%|
ALR.PR.B|11:41:01|EDGX|Ask|226.720|300.000|32.32%|
GM.WS.A|11:41:01|EDGX|Bid|16.030|0.020|99.88%|
NAV.PR.D|11:41:01|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:41:01|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:41:01|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:41:01|NQEX|Ask|12.870|18.880|46.70%|
ALR.PR.B|11:41:01|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:41:01|EDGX|Ask|226.720|300.000|32.32%|
CBT|11:41:01|CINC|Ask|31.240|43.500|39.24%|
EWSM|11:41:01|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:01|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:01|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:01|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:01|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:01|NQEX|Bid|26.280|17.760|32.42%|
AMRS|11:41:01|CINC|Ask|20.030|26.500|32.30%|
VRML|11:41:02|BOST|Bid|2.710|1.540|43.17%|
VRML|11:41:02|BOST|Ask|2.760|3.960|43.48%|
VRML|11:41:02|BATY|Bid|2.710|1.630|39.85%|
VRML|11:41:02|EDGE|Ask|2.760|3.920|42.03%|
FMS.PR|11:41:02|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|11:41:02|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|11:41:02|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|11:41:02|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|11:41:02|NQEX|Ask|54.980|79.360|44.34%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
FMS.PR|11:41:02|NQEX|Ask|54.980|75.490|37.30%|
THTI|11:41:02|PACF|Ask|2.810|3.800|35.23%|
MTRX|11:41:02|CINC|Ask|11.220|15.000|33.69%|
COW|11:41:02|EDGE|Ask|30.200|40.250|33.28%|
GTU|11:41:02|CINC|Ask|67.320|131.000|94.59%|
CDXS|11:41:02|EDGX|Ask|6.900|12.200|76.81%|
RDNT|11:41:02|EDGX|Ask|2.610|4.500|72.41%|
LNC.PR|11:41:02|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:41:02|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:41:02|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:41:02|NQEX|Ask|576.640|802.090|39.10%|
VRML|11:41:03|EDGE|Bid|2.710|1.550|42.80%|
VRML|11:41:03|EDGE|Ask|2.760|3.920|42.03%|
ORRF|11:41:03|CINC|Ask|18.190|40.000|119.90%|
NGZ|11:41:03|EDGX|Bid|13.190|8.000|39.35%|
AG|11:41:03|EDGE|Ask|20.130|30.120|49.63%|
SCO|11:41:03|EDGE|Bid|61.510|36.530|40.61%|
VRS|11:41:03|PACF|Ask|1.970|4.250|115.74%|
BRK.A|11:41:03|EDGX|Bid|105855.000|1.010|100.00%|
ORS|11:41:03|PACF|Ask|1.980|2.700|36.36%|
ORS|11:41:03|PACF|Ask|1.980|2.700|36.36%|
BRK.A|11:41:03|EDGX|Bid|105855.000|1.010|100.00%|
BRK.A|11:41:03|EDGX|Bid|105855.000|1.010|100.00%|
BRK.A|11:41:03|EDGX|Bid|105859.000|1.010|100.00%|
PRXI|11:41:03|PACF|Ask|1.730|3.430|98.27%|
RPTP|11:41:04|CINC|Bid|4.510|2.000|55.65%|
VRML|11:41:04|EDGE|Ask|2.760|3.920|42.03%|
CPLP|11:41:04|CINC|Ask|5.200|7.600|46.15%|
ROIA|11:41:04|EDGX|Ask|1.160|2.350|102.59%|
NURO|11:41:04|PACF|Ask|0.400|0.540|34.97%|
ABIO|11:41:04|BATS|Ask|1.080|1.450|34.26%|
ABIO|11:41:04|BATS|Ask|1.080|1.450|34.26%|
ALR.PR.B|11:41:04|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:41:04|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:41:04|EDGX|Ask|226.720|300.000|32.32%|
FMS.PR|11:41:05|NQEX|Ask|56.480|75.280|33.29%|
FMS.PR|11:41:05|NQEX|Ask|56.480|75.280|33.29%|
FMS.PR|11:41:05|NQEX|Ask|56.480|75.280|33.29%|
FMS.PR|11:41:05|NQEX|Ask|56.480|75.280|33.29%|
FMS.PR|11:41:05|NQEX|Ask|56.480|75.280|33.29%|
FMS.PR|11:41:05|NQEX|Ask|54.980|74.210|34.98%|
PVFC|11:41:05|PACF|Ask|1.500|2.160|44.00%|
LNC.PR|11:41:05|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:05|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:05|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:05|NQEX|Ask|576.800|802.300|39.10%|
WGA|11:41:06|PACF|Ask|1.850|2.450|32.43%|
PVFC|11:41:06|PACF|Ask|1.500|2.160|44.00%|
DTG|11:41:06|EDGX|Bid|62.970|10.510|83.31%|
QQQ|11:41:06|CINC|Bid|52.170|24.150|53.71%|
ACWI|11:41:06|CINC|Bid|41.640|17.170|58.77%|
CWB|11:41:06|CINC|Bid|36.590|18.000|50.81%|
VRML|11:41:06|BOST|Bid|2.720|1.540|43.38%|
VRML|11:41:06|BOST|Ask|2.760|3.930|42.39%|
SAVE|11:41:07|BATY|Bid|11.560|1.580|86.33%|
PRXI|11:41:07|PACF|Ask|1.730|3.430|98.27%|
GM.WS.A|11:41:07|EDGX|Bid|16.030|0.020|99.88%|
CENT|11:41:07|CINC|Ask|7.580|10.770|42.08%|
USAP|11:41:07|CINC|Ask|36.570|50.000|36.72%|
AMRS|11:41:07|CINC|Ask|20.000|26.500|32.50%|
PHC|11:41:07|PACF|Ask|2.240|3.200|42.86%|
PHC|11:41:07|PACF|Ask|2.240|3.200|42.86%|
VRML|11:41:07|EDGE|Bid|2.720|1.580|41.91%|
VRML|11:41:07|EDGE|Ask|2.760|3.920|42.03%|
RBCN|11:41:07|BOST|Bid|12.150|2.170|82.14%|
RBCN|11:41:07|BOST|Bid|12.150|2.170|82.14%|
AVEO|11:41:07|BATY|Bid|15.600|5.640|63.85%|
RBCN|11:41:07|BOST|Bid|12.150|2.170|82.14%|
LFL|11:41:07|CINC|Ask|22.640|31.000|36.93%|
CETV|11:41:07|CINC|Bid|12.790|8.680|32.13%|
ALR.PR.B|11:41:07|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:41:07|EDGX|Ask|226.720|300.000|32.32%|
DGICB|11:41:07|EDGX|Ask|20.000|30.780|53.90%|
CWB|11:41:08|CINC|Bid|36.590|18.000|50.81%|
CWB|11:41:08|CINC|Bid|36.590|18.000|50.81%|
CHC|11:41:08|PACF|Ask|2.550|3.480|36.47%|
VRML|11:41:08|EDGE|Ask|2.760|3.920|42.03%|
EROCW|11:41:08|PACF|Bid|3.160|1.940|38.61%|
EDAP|11:41:09|PACF|Ask|2.410|3.500|45.23%|
CWB|11:41:09|CINC|Bid|36.590|18.000|50.81%|
XES|11:41:09|CINC|Ask|33.420|45.990|37.61%|
NBIX|11:41:09|BATY|Ask|6.450|16.440|154.88%|
JCI.PR.Z|11:41:09|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:41:09|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:41:09|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:41:09|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:41:09|NQEX|Ask|166.890|281.600|68.73%|
NBIX|11:41:09|BATY|Ask|6.450|16.440|154.88%|
LEN.B|11:41:09|EDGX|Ask|11.350|20.010|76.30%|
TRBR|11:41:09|PACF|Ask|1.190|3.000|152.10%|
ROIA|11:41:09|PACF|Ask|1.160|1.690|45.69%|
ROIA|11:41:09|PACF|Ask|1.160|1.690|45.69%|
NEWL|11:41:09|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:41:09|PACF|Ask|1.080|1.440|33.33%|
NLST|11:41:09|PACF|Ask|1.240|2.190|76.61%|
EDAP|11:41:09|PACF|Ask|2.410|3.500|45.23%|
IHG|11:41:09|CINC|Ask|16.050|21.210|32.15%|
IHG|11:41:09|CINC|Ask|16.050|21.210|32.15%|
SPR|11:41:09|CINC|Ask|15.760|22.000|39.59%|
KUTV|11:41:09|PACF|Ask|2.000|2.820|41.00%|
SMRT|11:41:09|CINC|Ask|7.380|9.750|32.11%|
MHGC|11:41:09|EDGX|Ask|5.170|9.670|87.04%|
CYTX|11:41:09|CINC|Ask|3.390|4.650|37.17%|
BRK.A|11:41:09|EDGX|Bid|105870.000|1.010|100.00%|
ICLK|11:41:09|CINC|Ask|5.960|9.150|53.52%|
EROCW|11:41:09|PACF|Bid|3.160|1.940|38.61%|
DCIX|11:41:10|CINC|Ask|4.750|6.900|45.26%|
FRZ|11:41:10|PACF|Ask|2.410|3.300|36.93%|
DRRX|11:41:10|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:41:10|EDGX|Ask|1.850|2.870|55.14%|
AGO|11:41:10|CINC|Ask|10.930|14.980|37.05%|
SPWRB|11:41:10|CINC|Ask|12.060|17.000|40.96%|
TCI|11:41:10|EDGX|Ask|2.350|3.450|46.81%|
FFKY|11:41:10|PACF|Ask|2.300|3.730|62.17%|
DGICB|11:41:10|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:41:10|EDGX|Ask|20.000|26.430|32.15%|
KGJI|11:41:10|CINC|Ask|1.440|2.250|56.25%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
FWDD|11:41:11|NQEX|Ask|22.140|30.000|35.50%|
VRML|11:41:11|BOST|Bid|2.720|1.560|42.65%|
VRML|11:41:11|BOST|Ask|2.760|3.930|42.39%|
VRML|11:41:11|PHIL|Bid|2.720|1.590|41.54%|
LAS|11:41:11|PACF|Ask|5.820|9.690|66.49%|
LAS|11:41:11|PACF|Ask|5.820|9.690|66.49%|
TECUA|11:41:11|EDGX|Ask|7.220|10.470|45.01%|
HOVNP|11:41:11|PACF|Ask|3.920|5.250|33.93%|
FSGI|11:41:11|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:41:11|PACF|Ask|0.330|2.820|754.55%|
VRML|11:41:11|BOST|Bid|2.730|1.580|42.12%|
VRML|11:41:11|BOST|Ask|2.770|3.930|41.88%|
VRML|11:41:11|BOST|Bid|2.730|1.580|42.12%|
VRML|11:41:11|BOST|Ask|2.770|3.910|41.16%|
VRML|11:41:11|BATY|Bid|2.730|1.660|39.19%|
VRML|11:41:11|EDGE|Ask|2.770|3.890|40.43%|
HOVNP|11:41:11|PACF|Ask|3.920|5.250|33.93%|
AVEO|11:41:11|BATY|Bid|15.620|5.640|63.89%|
EONC|11:41:11|PACF|Ask|1.540|2.250|46.10%|
FSGI|11:41:11|PACF|Ask|0.330|2.820|754.55%|
AVEO|11:41:11|BATY|Bid|15.620|5.640|63.89%|
GIVN|11:41:11|CINC|Ask|17.070|22.840|33.80%|
XES|11:41:11|CINC|Ask|33.420|45.990|37.61%|
EONC|11:41:12|PACF|Ask|1.540|2.250|46.10%|
TLB.WS|11:41:12|PACF|Bid|0.067|0.030|55.16%|
TLB.WS|11:41:12|PACF|Bid|0.067|0.030|55.16%|
PRSC|11:41:12|CINC|Ask|11.880|16.600|39.73%|
KUN|11:41:12|PACF|Ask|0.580|1.990|243.10%|
FCH|11:41:12|CINC|Ask|3.200|5.180|61.87%|
FCH|11:41:12|CINC|Ask|3.200|5.180|61.87%|
EXLP|11:41:12|CINC|Ask|19.220|26.000|35.28%|
FRP|11:41:12|EDGX|Ask|5.340|8.280|55.06%|
FRP|11:41:12|EDGX|Ask|5.340|8.280|55.06%|
KUN|11:41:12|PACF|Ask|0.580|1.990|243.10%|
FRP|11:41:12|EDGX|Ask|5.340|8.280|55.06%|
EROCW|11:41:12|PACF|Bid|3.160|1.940|38.61%|
VRML|11:41:12|EDGE|Bid|2.730|1.600|41.39%|
VRML|11:41:12|EDGE|Ask|2.770|3.890|40.43%|
FCH|11:41:13|CINC|Ask|3.200|5.180|61.87%|
EXLP|11:41:13|CINC|Ask|19.230|26.000|35.21%|
MHGC|11:41:13|EDGX|Ask|5.170|9.670|87.04%|
ENMD|11:41:13|PACF|Ask|1.300|2.570|97.69%|
ENMD|11:41:13|PACF|Ask|1.300|2.570|97.69%|
CWB|11:41:13|CINC|Bid|36.590|18.000|50.81%|
FXCB|11:41:13|CINC|Bid|12.840|8.000|37.69%|
CWB|11:41:13|CINC|Bid|36.590|18.000|50.81%|
ZA|11:41:13|PACF|Bid|2.500|1.560|37.60%|
FXCB|11:41:13|CINC|Bid|12.840|8.000|37.69%|
BRK.A|11:41:13|EDGX|Bid|105877.000|1.010|100.00%|
CWB|11:41:13|CINC|Bid|36.590|18.000|50.81%|
CWB|11:41:13|CINC|Bid|36.590|18.000|50.81%|
VRML|11:41:13|EDGE|Ask|2.770|3.890|40.43%|
ZA|11:41:13|PACF|Bid|2.500|1.560|37.60%|
SNHY|11:41:13|CINC|Ask|24.160|34.760|43.87%|
CWBS|11:41:13|PACF|Bid|0.300|0.190|36.67%|
CWBS|11:41:13|PACF|Ask|0.325|0.498|53.23%|
CWBS|11:41:13|PACF|Ask|0.325|0.498|53.23%|
CWB|11:41:14|CINC|Bid|36.590|18.000|50.81%|
RMD|11:41:14|BATY|Bid|26.960|16.950|37.13%|
SXC|11:41:14|CINC|Ask|13.410|17.840|33.04%|
JJT|11:41:14|EDGX|Ask|52.810|81.180|53.72%|
JJT|11:41:14|EDGX|Ask|52.800|81.180|53.75%|
NBS|11:41:14|EDGX|Ask|0.630|0.870|38.10%|
RJI|11:41:14|CINC|Ask|8.800|13.500|53.41%|
JJT|11:41:14|EDGX|Ask|52.790|81.180|53.78%|
CDXS|11:41:15|EDGX|Ask|6.900|12.200|76.81%|
ZA|11:41:15|PACF|Bid|2.500|1.560|37.60%|
DCIX|11:41:15|CINC|Ask|4.710|6.900|46.50%|
REN.WS|11:41:15|PACF|Bid|2.370|1.370|42.19%|
SPR|11:41:15|CINC|Ask|15.750|22.000|39.68%|
REN.WS|11:41:15|PACF|Bid|2.360|1.370|41.95%|
UXI|11:41:15|CINC|Ask|35.420|56.000|58.10%|
IRDMU|11:41:16|NQEX|Ask|11.290|15.670|38.80%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|17.010|34.04%|
NAV.PR.D|11:41:16|NQEX|Ask|12.690|17.010|34.04%|
LNC.PR|11:41:16|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:16|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:16|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:16|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:16|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:41:16|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:41:16|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:41:16|NQEX|Ask|576.640|802.090|39.10%|
NEWL|11:41:16|PACF|Bid|1.040|0.600|42.31%|
REN.WS|11:41:16|PACF|Bid|2.340|1.370|41.45%|
NBS|11:41:16|EDGX|Ask|0.630|0.870|38.10%|
PVFC|11:41:16|PACF|Ask|1.500|2.160|44.00%|
LPS|11:41:16|CINC|Ask|15.990|23.000|43.84%|
FRP|11:41:16|EDGX|Ask|5.340|8.280|55.06%|
LPS|11:41:16|CINC|Ask|15.980|23.000|43.93%|
LPS|11:41:16|CINC|Ask|15.970|23.000|44.02%|
VRML|11:41:16|BOST|Bid|2.740|1.630|40.51%|
VRML|11:41:16|BOST|Ask|2.770|3.910|41.16%|
VRML|11:41:16|BOST|Bid|2.740|1.630|40.51%|
VRML|11:41:16|BOST|Ask|2.770|3.860|39.35%|
VRML|11:41:16|BATY|Bid|2.740|1.710|37.59%|
VRML|11:41:16|EDGE|Ask|2.770|3.840|38.63%|
PVFC|11:41:17|PACF|Ask|1.500|2.160|44.00%|
NBS|11:41:17|EDGX|Ask|0.630|0.870|38.10%|
NQ|11:41:17|CINC|Ask|6.500|9.000|38.46%|
CBT|11:41:17|CINC|Ask|31.300|43.500|38.98%|
FMS.PR|11:41:17|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:41:17|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:41:17|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:41:17|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:41:17|NQEX|Ask|56.490|79.360|40.49%|
NQ|11:41:17|CINC|Ask|6.500|9.000|38.46%|
NQ|11:41:17|CINC|Ask|6.500|9.000|38.46%|
VRML|11:41:18|EDGE|Bid|2.740|1.650|39.78%|
VRML|11:41:18|EDGE|Ask|2.770|3.840|38.63%|
CWB|11:41:19|CINC|Bid|36.590|18.000|50.81%|
WUHN|11:41:19|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:41:19|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:41:19|PACF|Bid|0.450|0.180|60.00%|
VRML|11:41:19|EDGE|Ask|2.770|3.840|38.63%|
LNC.PR|11:41:19|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:41:19|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:41:19|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:41:19|NQEX|Ask|626.960|898.500|43.31%|
FCH|11:41:19|CINC|Ask|3.190|5.180|62.38%|
LNC.PR|11:41:19|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:41:19|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:41:19|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:41:19|NQEX|Ask|576.960|802.500|39.09%|
RSU|11:41:19|CINC|Ask|35.010|46.650|33.25%|
WUHN|11:41:19|PACF|Ask|0.400|0.700|75.00%|
PHC|11:41:19|PACF|Ask|2.240|3.200|42.86%|
PHC|11:41:19|PACF|Ask|2.240|3.200|42.86%|
NAT|11:41:20|EDGE|Bid|16.940|6.950|58.97%|
CGV|11:41:20|CINC|Ask|22.590|35.000|54.94%|
CGV|11:41:20|CINC|Ask|22.580|35.000|55.00%|
CWB|11:41:20|CINC|Bid|36.590|18.000|50.81%|
MIND|11:41:20|CINC|Ask|15.640|20.750|32.67%|
FMS.PR|11:41:20|NQEX|Ask|56.480|75.300|33.32%|
FMS.PR|11:41:20|NQEX|Ask|56.480|75.300|33.32%|
FMS.PR|11:41:20|NQEX|Ask|56.480|75.300|33.32%|
FMS.PR|11:41:20|NQEX|Ask|56.480|75.300|33.32%|
FMS.PR|11:41:20|NQEX|Ask|56.480|75.300|33.32%|
FMS.PR|11:41:20|NQEX|Ask|56.480|75.300|33.32%|
FMS.PR|11:41:20|NQEX|Ask|56.480|75.300|33.32%|
TRBR|11:41:20|PACF|Ask|1.190|3.000|152.10%|
NEWL|11:41:20|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:41:20|PACF|Ask|1.080|1.440|33.33%|
PRXI|11:41:20|PACF|Ask|1.730|3.430|98.27%|
VRML|11:41:21|PHIL|Bid|2.700|1.660|38.52%|
GMET|11:41:21|PACF|Ask|0.970|1.300|34.02%|
ABCW|11:41:21|PACF|Ask|0.620|1.250|101.61%|
ABCW|11:41:21|PACF|Ask|0.620|1.250|101.61%|
VRML|11:41:22|BOST|Bid|2.710|1.680|38.01%|
VRML|11:41:22|BOST|Ask|2.760|3.860|39.86%|
VRML|11:41:22|BOST|Bid|2.710|1.680|38.01%|
VRML|11:41:22|BOST|Ask|2.760|3.800|37.68%|
VRML|11:41:22|BATY|Bid|2.710|1.760|35.06%|
VRML|11:41:22|EDGE|Ask|2.760|3.780|36.96%|
GMET|11:41:22|PACF|Ask|0.970|1.300|34.02%|
EZU|11:41:22|CINC|Ask|30.480|42.000|37.80%|
LNC.PR|11:41:22|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:41:22|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:41:22|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:41:22|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:41:22|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:22|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:22|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:22|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:22|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:22|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:22|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:22|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:41:22|NQEX|Ask|576.800|802.300|39.10%|
EZU|11:41:22|CINC|Ask|30.470|42.000|37.84%|
KUN|11:41:22|PACF|Ask|0.580|1.990|243.10%|
SYSW|11:41:22|BATS|Ask|2.850|6.260|119.65%|
RCI|11:41:22|CINC|Bid|35.420|21.000|40.71%|
KUN|11:41:22|PACF|Ask|0.580|1.990|243.10%|
BRK.A|11:41:23|EDGX|Bid|105877.000|1.010|100.00%|
EEB|11:41:23|EDGX|Ask|38.110|58.030|52.27%|
TECUA|11:41:23|EDGX|Ask|7.220|10.470|45.01%|
EXXI|11:41:23|CINC|Ask|23.810|32.400|36.08%|
TGEM|11:41:23|BATS|Ask|19.030|25.530|34.16%|
KONG|11:41:23|CINC|Ask|3.750|5.000|33.33%|
VRML|11:41:23|EDGE|Bid|2.710|1.700|37.27%|
VRML|11:41:23|EDGE|Ask|2.760|3.780|36.96%|
FELE|11:41:23|CINC|Ask|41.880|78.000|86.25%|
FOC|11:41:23|BATS|Bid|26.580|6.610|75.13%|
FOC|11:41:23|BATS|Bid|26.580|6.610|75.13%|
FOC|11:41:23|BATS|Ask|30.980|47.070|51.94%|
NQ|11:41:23|CINC|Ask|6.500|9.000|38.46%|
VGK|11:41:23|CINC|Ask|44.210|66.000|49.29%|
ROM|11:41:24|EDGE|Ask|53.190|73.270|37.75%|
FSGI|11:41:24|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:41:24|PACF|Ask|0.330|2.820|754.55%|
HOVNP|11:41:24|PACF|Ask|3.920|5.250|33.93%|
GRA|11:41:24|CINC|Ask|38.640|52.520|35.92%|
RSU|11:41:24|CINC|Ask|35.030|46.650|33.17%|
CWB|11:41:24|CINC|Bid|36.590|18.000|50.81%|
ALR.PR.B|11:41:24|EDGX|Ask|226.720|300.000|32.32%|
IYM|11:41:24|CINC|Ask|65.610|87.000|32.60%|
ALR.PR.B|11:41:24|EDGX|Ask|226.720|300.000|32.32%|
CWB|11:41:24|CINC|Bid|36.590|18.000|50.81%|
CWB|11:41:24|CINC|Bid|36.590|18.000|50.81%|
BRK.A|11:41:24|EDGX|Bid|105947.000|1.010|100.00%|
CENT|11:41:24|EDGX|Ask|7.580|10.900|43.80%|
ALR.PR.B|11:41:24|EDGX|Ask|226.720|300.000|32.32%|
ALR.PR.B|11:41:24|EDGX|Ask|226.720|300.000|32.32%|
SAVE|11:41:24|BATY|Bid|11.560|1.580|86.33%|
BRK.A|11:41:24|EDGX|Bid|105947.000|1.010|100.00%|
FWDD|11:41:24|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:24|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:24|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:24|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:24|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:24|NQEX|Bid|22.030|14.850|32.59%|
FSGI|11:41:24|PACF|Ask|0.330|2.820|754.55%|
BRK.A|11:41:24|EDGX|Bid|105947.000|1.010|100.00%|
SAVE|11:41:24|BATY|Bid|11.560|1.580|86.33%|
VRML|11:41:24|EDGE|Ask|2.760|3.780|36.96%|
HOVNP|11:41:24|PACF|Ask|3.920|5.250|33.93%|
NLST|11:41:24|PACF|Ask|1.240|2.190|76.61%|
CYTXW|11:41:24|PACF|Bid|1.810|1.050|41.99%|
ZA|11:41:24|PACF|Bid|2.500|1.560|37.60%|
EWSM|11:41:24|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:41:24|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:41:24|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:41:24|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:41:24|NQEX|Bid|26.290|17.760|32.45%|
EWSM|11:41:24|NQEX|Bid|26.290|17.760|32.45%|
XES|11:41:24|CINC|Ask|33.440|45.990|37.53%|
NQ|11:41:24|CINC|Ask|6.500|9.000|38.46%|
EONC|11:41:24|PACF|Ask|1.540|2.250|46.10%|
CYTXW|11:41:24|PACF|Bid|1.810|1.050|41.99%|
QQQ|11:41:24|CINC|Bid|52.170|24.150|53.71%|
ROM|11:41:24|EDGE|Bid|53.100|33.090|37.68%|
VGK|11:41:25|CINC|Ask|44.200|66.000|49.32%|
EONC|11:41:25|PACF|Ask|1.540|2.250|46.10%|
LCUT|11:41:25|EDGX|Ask|10.860|18.000|65.75%|
NQ|11:41:25|CINC|Ask|6.500|9.000|38.46%|
LNC.PR|11:41:25|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:41:25|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:41:25|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:41:25|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:41:25|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:41:25|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:41:25|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:41:25|NQEX|Ask|576.960|802.500|39.09%|
ZA|11:41:25|PACF|Bid|2.500|1.560|37.60%|
SWIR|11:41:25|CINC|Ask|8.420|11.600|37.77%|
NEWL|11:41:25|PACF|Bid|1.040|0.600|42.31%|
DGICB|11:41:25|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:41:25|EDGX|Ask|20.000|26.410|32.05%|
DRRX|11:41:26|EDGX|Ask|1.850|2.880|55.68%|
IIH|11:41:26|EDGX|Bid|2.690|1.200|55.39%|
SCHX|11:41:26|CINC|Bid|27.650|17.610|36.31%|
PXQ|11:41:26|CINC|Ask|21.790|31.000|42.27%|
XES|11:41:26|CINC|Ask|33.420|45.990|37.61%|
ROM|11:41:26|EDGE|Bid|53.070|33.060|37.70%|
VGK|11:41:26|CINC|Ask|44.180|66.000|49.39%|
SPR|11:41:26|CINC|Ask|15.740|22.000|39.77%|
EZU|11:41:26|CINC|Ask|30.460|42.000|37.89%|
VGK|11:41:26|CINC|Ask|44.180|66.000|49.39%|
EZU|11:41:26|CINC|Ask|30.460|42.000|37.89%|
SCO|11:41:26|EDGE|Ask|61.580|86.660|40.73%|
VRML|11:41:26|BOST|Bid|2.710|1.700|37.27%|
VRML|11:41:26|BOST|Ask|2.760|3.800|37.68%|
VRML|11:41:26|BOST|Bid|2.710|1.700|37.27%|
VRML|11:41:26|BOST|Ask|2.760|3.780|36.96%|
VRML|11:41:26|BATY|Bid|2.710|1.780|34.32%|
VRML|11:41:26|EDGE|Ask|2.760|3.760|36.23%|
GM.WS.A|11:41:26|EDGX|Bid|16.040|0.020|99.88%|
NAV.PR.D|11:41:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:41:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:41:26|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:41:26|NQEX|Ask|12.870|18.880|46.70%|
PVFC|11:41:26|PACF|Ask|1.500|2.160|44.00%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:41:26|NQEX|Bid|22.030|14.850|32.59%|
PBI.PR|11:41:26|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Ask|411.890|544.000|32.07%|
PBI.PR|11:41:27|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:41:27|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:41:27|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:41:27|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|11:41:27|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:41:27|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:41:27|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:41:27|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:41:27|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:41:27|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:41:27|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:41:27|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:41:27|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|11:41:27|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:41:27|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:41:27|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:41:27|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|11:41:27|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:41:27|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:41:27|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:41:27|NQEX|Ask|364.890|482.410|32.21%|
ALR.PR.B|11:41:27|EDGX|Ask|226.720|300.000|32.32%|
HHGP|11:41:27|CINC|Ask|4.920|6.900|40.24%|
SAVE|11:41:27|BATY|Bid|11.550|1.580|86.32%|
CNW|11:41:27|CINC|Ask|26.380|42.000|59.21%|
MIND|11:41:27|CINC|Ask|15.610|20.750|32.93%|
ORS|11:41:28|PACF|Ask|1.980|2.700|36.36%|
ORS|11:41:28|PACF|Ask|1.980|2.700|36.36%|
JCI.PR.Z|11:41:28|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:28|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:28|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:28|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:28|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:28|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:41:28|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:41:28|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:41:28|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:41:28|NQEX|Ask|166.840|223.150|33.75%|
ASCA|11:41:28|BATY|Bid|20.360|10.310|49.36%|
LNC.PR|11:41:28|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:41:28|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:41:28|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:41:28|NQEX|Ask|576.480|897.890|55.75%|
NDN|11:41:28|CINC|Ask|17.300|30.000|73.41%|
FRP|11:41:28|CINC|Ask|5.320|10.770|102.44%|
EWSM|11:41:28|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:28|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:28|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:28|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:28|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:41:28|NQEX|Bid|26.280|17.760|32.42%|
AVEO|11:41:29|BATY|Bid|15.630|5.630|63.98%|
ATEC|11:41:29|CINC|Ask|2.370|4.000|68.78%|
FRP|11:41:29|CINC|Ask|5.320|10.770|102.44%|
GRNB|11:41:29|PACF|Ask|2.380|3.990|67.65%|
BAB|11:41:29|EDGE|Ask|26.320|38.110|44.79%|
IYM|11:41:29|CINC|Ask|65.550|87.000|32.72%|
IYM|11:41:29|CINC|Ask|65.550|87.000|32.72%|
IYM|11:41:29|CINC|Ask|65.550|87.000|32.72%|
IYM|11:41:29|CINC|Ask|65.550|87.000|32.72%|
GRWN|11:41:29|NQEX|Ask|46.130|62.270|34.99%|
GRWN|11:41:29|NQEX|Ask|46.130|62.270|34.99%|
GRWN|11:41:29|NQEX|Ask|46.130|62.270|34.99%|
GRWN|11:41:29|NQEX|Ask|46.130|82.260|78.32%|
IYM|11:41:29|CINC|Ask|65.550|87.000|32.72%|
EXXI|11:41:29|CINC|Ask|23.840|32.400|35.91%|
IYM|11:41:29|CINC|Ask|65.540|87.000|32.74%|
RPTP|11:41:29|CINC|Bid|4.500|2.000|55.56%|
CDXS|11:41:29|EDGX|Ask|6.890|12.200|77.07%|
PHC|11:41:30|PACF|Ask|2.240|3.200|42.86%|
PHC|11:41:30|PACF|Ask|2.240|3.200|42.86%|
TPGI|11:41:30|CINC|Ask|2.530|4.000|58.10%|
THTI|11:41:30|PACF|Ask|2.810|3.800|35.23%|
VRS|11:41:30|PACF|Ask|1.970|4.250|115.74%|
IYM|11:41:30|CINC|Ask|65.560|87.000|32.70%|
IYM|11:41:30|CINC|Ask|65.560|87.000|32.70%|
IYM|11:41:30|CINC|Ask|65.560|87.000|32.70%|
IYM|11:41:30|CINC|Ask|65.560|87.000|32.70%|
SCO|11:41:30|EDGE|Bid|61.490|36.560|40.54%|
SCHX|11:41:30|CINC|Bid|27.650|17.610|36.31%|
PRXI|11:41:30|PACF|Ask|1.730|3.430|98.27%|
TRBR|11:41:30|PACF|Ask|1.190|3.000|152.10%|
LCUT|11:41:30|EDGX|Bid|10.420|5.000|52.02%|
LCUT|11:41:30|EDGX|Bid|10.420|5.000|52.02%|
LCUT|11:41:30|EDGX|Bid|10.420|5.000|52.02%|
LCUT|11:41:30|EDGX|Bid|10.420|5.000|52.02%|
LCUT|11:41:31|EDGX|Bid|10.420|5.000|52.02%|
NQ|11:41:31|CINC|Ask|6.500|9.000|38.46%|
JCI.PR.Z|11:41:31|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:41:31|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:41:31|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:41:31|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:41:31|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:41:31|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:41:31|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:41:31|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:41:31|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:41:31|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:41:31|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:41:31|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:41:31|NQEX|Ask|166.890|223.210|33.75%|
NEWL|11:41:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:41:31|PACF|Ask|1.080|1.440|33.33%|
LNC.PR|11:41:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:41:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:41:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:41:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:41:31|NQEX|Ask|576.640|802.090|39.10%|
LCUT|11:41:31|EDGX|Bid|10.380|5.000|51.83%|
LCUT|11:41:31|EDGX|Ask|10.630|18.000|69.33%|
LCUT|11:41:31|EDGX|Ask|10.740|18.000|67.60%|
NQ|11:41:32|CINC|Ask|6.500|9.000|38.46%|
JJT|11:41:32|EDGX|Ask|52.780|81.180|53.81%|
SPR|11:41:32|CINC|Ask|15.720|22.000|39.95%|
NEWL|11:41:32|PACF|Bid|1.040|0.600|42.31%|
CHC|11:41:33|EDGX|Ask|2.530|4.030|59.29%|
API|11:41:33|PACF|Bid|1.050|0.010|99.05%|
APFC|11:41:33|PACF|Bid|7.000|3.940|43.71%|
KUN|11:41:33|PACF|Ask|0.580|1.990|243.10%|
RSU|11:41:33|CINC|Ask|35.000|46.650|33.29%|
KUN|11:41:33|PACF|Ask|0.580|1.990|243.10%|
GRA|11:41:33|CINC|Ask|38.660|52.520|35.85%|
LCUT|11:41:33|EDGX|Ask|10.980|18.000|63.93%|
RSU|11:41:33|CINC|Ask|34.990|46.650|33.32%|
MIND|11:41:33|CINC|Ask|15.590|20.750|33.10%|
IMO|11:41:33|EDGX|Ask|39.120|53.000|35.48%|
LFL|11:41:34|CINC|Ask|22.600|31.000|37.17%|
NFG|11:41:34|CINC|Ask|56.890|80.000|40.62%|
ABBC|11:41:34|EDGX|Ask|8.570|11.990|39.91%|
ARR.WS|11:41:34|PACF|Bid|0.027|0.000|99.63%|
ARR.WS|11:41:34|PACF|Ask|0.029|0.090|206.12%|
RBCN|11:41:34|BOST|Bid|12.150|2.170|82.14%|
LFL|11:41:34|CINC|Ask|22.630|31.000|36.99%|
EZU|11:41:34|CINC|Ask|30.460|42.000|37.89%|
RELL|11:41:34|CINC|Bid|14.650|9.900|32.42%|
COW|11:41:35|EDGE|Bid|30.160|20.230|32.92%|
COW|11:41:35|EDGE|Ask|30.200|40.250|33.28%|
FFHL|11:41:35|CINC|Ask|2.610|4.000|53.26%|
EMAN|11:41:35|CINC|Ask|3.630|4.800|32.23%|
COW|11:41:35|EDGE|Bid|30.170|20.230|32.95%|
COW|11:41:35|EDGE|Bid|30.160|20.230|32.92%|
COW|11:41:35|EDGE|Ask|30.200|40.250|33.28%|
TECUA|11:41:35|EDGX|Ask|7.220|10.470|45.01%|
NEWL|11:41:35|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:41:35|PACF|Ask|1.080|1.440|33.33%|
TRBR|11:41:35|PACF|Ask|1.190|3.000|152.10%|
EFII|11:41:35|BOST|Ask|14.850|20.310|36.77%|
VIT|11:41:36|CINC|Ask|17.140|22.750|32.73%|
COMV|11:41:36|CINC|Ask|2.340|3.380|44.44%|
WIFI|11:41:36|CINC|Ask|7.090|9.750|37.52%|
CBT|11:41:36|CINC|Ask|31.240|43.500|39.24%|
EQU|11:41:37|EDGX|Bid|5.010|2.910|41.92%|
COW|11:41:37|EDGE|Bid|30.170|20.230|32.95%|
MIND|11:41:38|CINC|Ask|15.620|20.750|32.84%|
PFSW|11:41:38|EDGX|Bid|3.900|1.750|55.13%|
PFSW|11:41:38|EDGX|Ask|3.970|7.000|76.32%|
NEWL|11:41:38|PACF|Bid|1.040|0.600|42.31%|
AXN|11:41:38|PACF|Ask|0.930|1.990|113.98%|
AXN|11:41:38|PACF|Ask|0.930|1.990|113.98%|
GM.WS.A|11:41:38|EDGX|Bid|16.040|0.020|99.88%|
FRP|11:41:38|EDGX|Ask|5.310|8.280|55.93%|
IYM|11:41:38|CINC|Ask|65.540|87.000|32.74%|
EZU|11:41:38|CINC|Ask|30.460|42.000|37.89%|
SCO|11:41:38|EDGE|Ask|61.580|86.650|40.71%|
SPR|11:41:38|CINC|Ask|15.710|22.000|40.04%|
EZU|11:41:38|CINC|Ask|30.460|42.000|37.89%|
LORL|11:41:39|CINC|Ask|52.230|70.000|34.02%|
FRP|11:41:39|CINC|Ask|5.310|10.770|102.82%|
DRC|11:41:39|CINC|Ask|38.830|57.000|46.79%|
SFI.PR.D|11:41:39|EDGX|Ask|17.030|22.900|34.47%|
RSU|11:41:39|CINC|Ask|34.990|46.650|33.32%|
TWI|11:41:39|CINC|Ask|18.370|24.930|35.71%|
ASCA|11:41:39|BATY|Bid|20.360|10.310|49.36%|
ASCA|11:41:39|BATY|Bid|20.360|10.310|49.36%|
TTMI|11:41:39|CINC|Ask|10.040|15.830|57.67%|
ASCA|11:41:40|BATY|Bid|20.370|10.310|49.39%|
BBGI|11:41:40|PACF|Ask|4.010|6.300|57.11%|
ASCA|11:41:40|BATY|Bid|20.370|10.310|49.39%|
UNTK|11:41:40|CINC|Ask|6.580|10.500|59.57%|
UNTK|11:41:40|CINC|Ask|6.580|10.500|59.57%|
FRP|11:41:40|CINC|Ask|5.310|10.770|102.82%|
BBGI|11:41:40|PACF|Ask|4.000|6.300|57.50%|
TWI|11:41:40|CINC|Ask|18.370|24.930|35.71%|
QQQ|11:41:40|CINC|Bid|52.140|24.150|53.68%|
QQQ|11:41:40|CINC|Bid|52.140|24.150|53.68%|
IMO|11:41:40|EDGX|Ask|39.120|53.000|35.48%|
RSU|11:41:40|CINC|Ask|34.970|46.650|33.40%|
SOA.WS|11:41:40|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:41:40|EDGX|Ask|0.890|5.990|573.03%|
SCO|11:41:40|EDGE|Ask|61.630|86.690|40.66%|
MED|11:41:40|BOST|Bid|15.880|5.900|62.85%|
SCO|11:41:40|EDGE|Ask|61.630|86.690|40.66%|
SOA.WS|11:41:40|EDGX|Bid|0.810|0.520|35.80%|
BAB|11:41:40|EDGE|Ask|26.310|38.120|44.89%|
LPL|11:41:40|EDGX|Ask|9.820|14.870|51.43%|
SCO|11:41:40|EDGE|Ask|61.630|86.710|40.69%|
QQQ|11:41:40|CINC|Bid|52.130|24.150|53.67%|
SCO|11:41:40|EDGE|Ask|61.630|86.720|40.71%|
ROM|11:41:40|EDGE|Ask|53.080|73.200|37.91%|
LPL|11:41:40|EDGX|Ask|9.820|14.860|51.32%|
SCO|11:41:40|EDGE|Ask|61.630|86.710|40.69%|
AIN|11:41:40|CINC|Bid|21.750|14.150|34.94%|
QQQ|11:41:40|CINC|Bid|52.130|24.150|53.67%|
JCI.PR.Z|11:41:40|NQEX|Ask|174.290|273.420|56.88%|
JCI.PR.Z|11:41:40|NQEX|Ask|174.290|273.420|56.88%|
JCI.PR.Z|11:41:40|NQEX|Ask|174.290|273.420|56.88%|
JCI.PR.Z|11:41:40|NQEX|Ask|174.290|273.420|56.88%|
MED|11:41:40|BOST|Bid|15.880|5.890|62.91%|
JCI.PR.Z|11:41:40|NQEX|Ask|174.290|273.420|56.88%|
SOA|11:41:40|CINC|Ask|15.980|24.000|50.19%|
SCO|11:41:40|EDGE|Ask|61.630|86.730|40.73%|
SCO|11:41:40|EDGE|Ask|61.630|86.710|40.69%|
ASCA|11:41:40|BATY|Bid|20.360|10.310|49.36%|
ROM|11:41:40|EDGE|Bid|52.980|33.010|37.69%|
ASCA|11:41:40|BATY|Bid|20.360|10.310|49.36%|
ASCA|11:41:40|BATY|Bid|20.360|10.310|49.36%|
FWDD|11:41:40|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:41:40|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:41:40|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:41:40|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:41:40|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:41:40|NQEX|Bid|22.020|14.850|32.56%|
HTZ|11:41:40|CINC|Ask|10.790|16.740|55.14%|
JCI.PR.Z|11:41:40|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:41:40|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:41:40|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:41:40|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:41:40|NQEX|Ask|166.790|223.090|33.76%|
LNC.PR|11:41:40|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:41:40|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:41:40|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:41:40|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:41:40|NQEX|Ask|1090.250|1471.420|34.96%|
VGK|11:41:41|CINC|Ask|44.130|66.000|49.56%|
HTZ|11:41:41|CINC|Ask|10.790|16.740|55.14%|
NAV.PR.D|11:41:41|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:41:41|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:41:41|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:41:41|NQEX|Ask|12.870|18.880|46.70%|
LNC.PR|11:41:41|NQEX|Ask|576.320|1471.420|155.31%|
LNC.PR|11:41:41|NQEX|Ask|576.320|1471.420|155.31%|
LNC.PR|11:41:41|NQEX|Ask|576.320|1471.420|155.31%|
LNC.PR|11:41:41|NQEX|Ask|576.320|1471.420|155.31%|
LNC.PR|11:41:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:41|NQEX|Ask|576.320|801.680|39.10%|
QQQ|11:41:41|CINC|Bid|52.120|24.150|53.66%|
QQQ|11:41:41|CINC|Bid|52.120|24.150|53.66%|
QQQ|11:41:41|CINC|Bid|52.120|24.150|53.66%|
QQQ|11:41:41|CINC|Bid|52.120|24.150|53.66%|
PCYC|11:41:41|CINC|Ask|9.070|13.000|43.33%|
LFL|11:41:41|CINC|Ask|22.590|31.000|37.23%|
EEB|11:41:40|EDGX|Ask|38.080|58.030|52.39%|
NQ|11:41:41|CINC|Ask|6.490|9.000|38.67%|
PXQ|11:41:41|CINC|Ask|21.780|31.000|42.33%|
SCO|11:41:41|EDGE|Bid|61.580|36.600|40.57%|
SCO|11:41:41|EDGE|Ask|61.630|86.710|40.69%|
FWDD|11:41:41|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:41:41|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:41:41|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:41:41|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:41:41|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:41:41|NQEX|Bid|22.010|14.850|32.53%|
LPL|11:41:41|EDGX|Ask|9.820|14.860|51.32%|
GRA|11:41:41|CINC|Ask|38.640|52.520|35.92%|
HTZ|11:41:41|CINC|Ask|10.790|16.740|55.14%|
LCUT|11:41:41|EDGX|Ask|10.900|18.000|65.14%|
ALR.PR.B|11:41:41|EDGX|Ask|226.610|300.000|32.39%|
BDL|11:41:41|PACF|Bid|6.750|4.430|34.37%|
BDL|11:41:41|PACF|Bid|6.750|4.430|34.37%|
PBI.PR|11:41:41|NQEX|Ask|376.720|504.170|33.83%|
FWDD|11:41:41|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:41:41|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:41:41|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:41:41|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:41:41|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:41:41|NQEX|Ask|22.120|30.000|35.62%|
PBI.PR|11:41:41|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:41:41|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:41:41|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:41:41|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:41:41|NQEX|Ask|364.720|482.200|32.21%|
ALR.PR.B|11:41:41|EDGX|Ask|226.610|300.000|32.39%|
PBI.PR|11:41:41|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:41:41|NQEX|Ask|364.720|482.200|32.21%|
ASCA|11:41:41|BATY|Bid|20.360|10.310|49.36%|
LPL|11:41:41|EDGX|Ask|9.820|14.870|51.43%|
PBI.PR|11:41:41|NQEX|Bid|276.550|0.010|100.00%|
TGEM|11:41:41|BATS|Ask|19.040|25.520|34.03%|
FDML|11:41:41|CINC|Bid|15.460|10.000|35.32%|
FDML|11:41:41|CINC|Ask|15.520|26.000|67.53%|
PBI.PR|11:41:41|NQEX|Bid|286.550|0.010|100.00%|
DGIT|11:41:41|CINC|Ask|18.000|31.780|76.56%|
WMS|11:41:41|CINC|Ask|18.550|28.880|55.69%|
NQ|11:41:41|CINC|Ask|6.490|9.000|38.67%|
FELE|11:41:41|CINC|Ask|41.840|78.000|86.42%|
LPL|11:41:41|EDGX|Ask|9.820|14.870|51.43%|
COW|11:41:41|EDGE|Bid|30.160|20.220|32.96%|
COW|11:41:41|EDGE|Bid|30.160|20.220|32.96%|
COW|11:41:41|EDGE|Ask|30.200|40.240|33.25%|
PHC|11:41:41|PACF|Ask|2.240|3.200|42.86%|
DGICB|11:41:41|EDGX|Ask|20.000|30.890|54.45%|
PHC|11:41:41|PACF|Ask|2.240|3.200|42.86%|
EMAN|11:41:41|CINC|Ask|3.630|4.800|32.23%|
EMAN|11:41:41|CINC|Ask|3.630|4.800|32.23%|
FAN|11:41:41|CINC|Bid|8.760|5.170|40.98%|
CYTX|11:41:41|CINC|Ask|3.390|4.650|37.17%|
EWSM|11:41:41|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:41:41|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:41:41|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:41:41|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:41:41|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:41:41|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:41:41|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:41:41|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:41:41|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:41:41|NQEX|Bid|26.270|17.760|32.39%|
UXI|11:41:41|CINC|Ask|35.370|56.000|58.33%|
PVFC|11:41:41|PACF|Ask|1.500|2.160|44.00%|
FDML|11:41:42|CINC|Bid|15.460|10.000|35.32%|
ULGX|11:41:42|PACF|Ask|0.860|2.990|247.67%|
ABCW|11:41:42|PACF|Ask|0.620|1.250|101.61%|
AACOW|11:41:42|PACF|Bid|0.370|0.220|40.54%|
ORS|11:41:42|PACF|Ask|1.980|2.700|36.36%|
ORS|11:41:42|PACF|Ask|1.980|2.700|36.36%|
FWDI|11:41:42|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:41:42|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:41:42|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:41:42|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:41:42|NQEX|Ask|22.090|29.990|35.76%|
FWDI|11:41:42|NQEX|Ask|22.090|29.990|35.76%|
VR|11:41:42|CINC|Bid|24.510|14.000|42.88%|
VR|11:41:42|CINC|Bid|24.510|14.000|42.88%|
VR|11:41:42|CINC|Bid|24.510|14.000|42.88%|
CEPH|11:41:42|CINC|Bid|78.390|52.690|32.78%|
BAA|11:41:42|CINC|Bid|3.800|1.680|55.79%|
EXXI|11:41:42|CINC|Ask|23.910|32.400|35.51%|
BAA|11:41:42|CINC|Bid|3.800|1.680|55.79%|
ABCW|11:41:42|PACF|Ask|0.620|1.250|101.61%|
NQ|11:41:42|CINC|Ask|6.490|9.000|38.67%|
ASCA|11:41:42|BATY|Bid|20.360|10.310|49.36%|
EXXI|11:41:42|CINC|Ask|23.910|32.400|35.51%|
ROM|11:41:42|EDGE|Ask|53.090|73.190|37.86%|
LPS|11:41:43|CINC|Ask|15.990|23.000|43.84%|
ULGX|11:41:43|PACF|Ask|0.860|2.990|247.67%|
EXXI|11:41:43|CINC|Ask|23.930|32.400|35.39%|
BHY|11:41:43|PACF|Ask|6.140|8.190|33.39%|
MIND|11:41:43|CINC|Ask|15.610|20.750|32.93%|
EXLP|11:41:43|CINC|Ask|19.250|26.000|35.06%|
WIFI|11:41:43|CINC|Ask|7.060|9.750|38.10%|
KUN|11:41:43|PACF|Ask|0.580|1.990|243.10%|
SOA.WS|11:41:43|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:41:43|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:41:43|EDGX|Bid|0.810|0.520|35.80%|
QQQ|11:41:43|CINC|Bid|52.110|24.150|53.66%|
EXLP|11:41:43|CINC|Ask|19.250|26.000|35.06%|
LNC.PR|11:41:43|NQEX|Ask|576.160|897.680|55.80%|
LNC.PR|11:41:43|NQEX|Ask|576.160|897.680|55.80%|
LNC.PR|11:41:43|NQEX|Ask|576.160|897.680|55.80%|
LNC.PR|11:41:43|NQEX|Ask|576.160|897.680|55.80%|
LNC.PR|11:41:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:41:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:41:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:41:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:41:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:41:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:41:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:41:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:41:43|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:41:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:41:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:41:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:41:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:41:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:41:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:41:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:41:43|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:41:43|NQEX|Ask|576.160|801.480|39.11%|
GBX|11:41:43|CINC|Ask|14.200|24.600|73.24%|
RSOL|11:41:44|PACF|Ask|2.010|2.740|36.32%|
LCUT|11:41:44|EDGX|Ask|10.980|18.000|63.93%|
GEVO|11:41:44|CINC|Ask|12.880|18.000|39.75%|
IYM|11:41:44|CINC|Ask|65.480|87.000|32.86%|
CDXS|11:41:45|EDGX|Ask|6.870|12.200|77.58%|
THTI|11:41:45|PACF|Ask|2.810|3.800|35.23%|
RSOL|11:41:45|PACF|Ask|2.010|2.740|36.32%|
FRP|11:41:45|EDGX|Ask|5.300|8.280|56.23%|
MED|11:41:45|BOST|Bid|15.880|5.890|62.91%|
MED|11:41:45|EDGE|Bid|15.880|5.890|62.91%|
LFL|11:41:45|CINC|Ask|22.620|31.000|37.05%|
DRRX|11:41:45|EDGX|Ask|1.840|2.880|56.52%|
DRRX|11:41:45|EDGX|Ask|1.840|2.880|56.52%|
UNTK|11:41:46|CINC|Ask|6.470|10.500|62.29%|
DRRX|11:41:46|EDGX|Ask|1.840|2.880|56.52%|
BNX|11:41:46|PACF|Bid|0.111|0.010|90.95%|
DRC|11:41:46|CINC|Ask|38.800|57.000|46.91%|
WDR|11:41:46|BOST|Bid|30.270|20.290|32.97%|
CWST|11:41:46|EDGX|Ask|5.010|6.740|34.53%|
ZA|11:41:46|PACF|Bid|2.500|1.560|37.60%|
LPL|11:41:46|EDGX|Ask|9.820|14.870|51.43%|
SCI|11:41:47|CINC|Ask|8.990|12.000|33.48%|
SCI|11:41:47|CINC|Ask|8.990|12.000|33.48%|
PCX|11:41:47|BOST|Ask|13.180|25.000|89.68%|
IYM|11:41:47|CINC|Ask|65.490|87.000|32.84%|
CWST|11:41:47|EDGX|Ask|5.010|6.740|34.53%|
PCX|11:41:47|BOST|Ask|13.180|25.000|89.68%|
PCX|11:41:47|BOST|Ask|13.180|25.000|89.68%|
TTMI|11:41:47|CINC|Ask|10.000|15.830|58.30%|
IYM|11:41:47|CINC|Ask|65.490|87.000|32.84%|
RBS.PR.L|11:41:48|EDGX|Ask|14.220|18.970|33.40%|
XES|11:41:48|CINC|Ask|33.380|45.990|37.78%|
SWIR|11:41:48|CINC|Ask|8.420|11.600|37.77%|
EZU|11:41:49|CINC|Ask|30.440|42.000|37.98%|
IMRS|11:41:49|EDGX|Bid|4.790|0.010|99.79%|
ARQL|11:41:49|EDGX|Ask|4.360|5.800|33.03%|
EXLP|11:41:49|CINC|Ask|19.250|26.000|35.06%|
SCO|11:41:49|EDGE|Ask|61.690|86.740|40.61%|
RSU|11:41:50|CINC|Ask|34.940|46.650|33.51%|
BVX|11:41:50|PACF|Ask|2.100|3.150|50.00%|
BWOWU|11:41:50|PACF|Ask|1.650|4.500|172.73%|
VRS|11:41:50|PACF|Ask|1.970|4.250|115.74%|
IYM|11:41:50|CINC|Ask|65.490|87.000|32.84%|
EXLP|11:41:50|CINC|Ask|19.250|26.000|35.06%|
IYM|11:41:50|CINC|Ask|65.490|87.000|32.84%|
IYM|11:41:50|CINC|Ask|65.480|87.000|32.86%|
IYM|11:41:50|CINC|Ask|65.490|87.000|32.84%|
IYM|11:41:50|CINC|Ask|65.490|87.000|32.84%|
COW|11:41:50|EDGE|Bid|30.160|20.220|32.96%|
COW|11:41:50|EDGE|Bid|30.160|20.220|32.96%|
COW|11:41:50|EDGE|Ask|30.200|40.230|33.21%|
FMS.PR|11:41:51|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:41:51|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:41:51|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:41:51|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|11:41:51|NQEX|Ask|56.420|79.360|40.66%|
QIHU|11:41:51|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:41:51|BOST|Ask|17.950|30.000|67.13%|
AG|11:41:51|EDGE|Ask|20.080|30.120|50.00%|
AG|11:41:51|EDGE|Ask|20.080|30.120|50.00%|
VRML|11:41:51|BOST|Bid|2.710|1.730|36.16%|
VRML|11:41:51|BOST|Ask|2.760|3.780|36.96%|
VRML|11:41:51|BOST|Bid|2.710|1.730|36.16%|
VRML|11:41:51|BOST|Ask|2.760|3.750|35.87%|
VRML|11:41:51|BATY|Bid|2.710|1.800|33.58%|
VRML|11:41:51|EDGE|Ask|2.760|3.740|35.51%|
SCO|11:41:51|EDGE|Bid|61.590|36.610|40.56%|
LPS|11:41:51|CINC|Ask|15.980|23.000|43.93%|
RSU|11:41:51|CINC|Ask|34.960|46.650|33.44%|
PANL|11:41:51|EDGE|Ask|24.250|34.280|41.36%|
LRY|11:41:51|BATY|Ask|28.180|38.160|35.42%|
EZU|11:41:51|CINC|Ask|30.440|42.000|37.98%|
VRS|11:41:51|PACF|Ask|1.970|4.250|115.74%|
BRK.A|11:41:52|EDGX|Bid|105812.000|1.010|100.00%|
IYM|11:41:52|CINC|Ask|65.500|87.000|32.82%|
EZU|11:41:52|CINC|Ask|30.430|42.000|38.02%|
PVFC|11:41:52|PACF|Ask|1.500|2.160|44.00%|
PHC|11:41:52|PACF|Ask|2.240|3.200|42.86%|
PHC|11:41:52|PACF|Ask|2.240|3.200|42.86%|
PRXI|11:41:52|PACF|Ask|1.730|3.430|98.27%|
PVFC|11:41:52|PACF|Ask|1.500|2.160|44.00%|
CARV|11:41:52|PACF|Ask|0.730|1.410|93.15%|
IYM|11:41:52|CINC|Ask|65.490|87.000|32.84%|
RBCN|11:41:52|BOST|Bid|12.160|2.190|81.99%|
RDNT|11:41:52|EDGX|Ask|2.610|4.500|72.41%|
RDNT|11:41:52|EDGX|Ask|2.610|4.500|72.41%|
IYM|11:41:52|CINC|Ask|65.490|87.000|32.84%|
BAH|11:41:52|BATY|Bid|16.100|6.110|62.05%|
RDNT|11:41:52|CINC|Ask|2.640|4.500|70.45%|
RDNT|11:41:52|CINC|Ask|2.640|4.500|70.45%|
RDNT|11:41:52|EDGX|Ask|2.640|4.500|70.45%|
MED|11:41:52|BOST|Bid|15.880|5.890|62.91%|
RDNT|11:41:52|EDGX|Ask|2.670|4.500|68.54%|
RDNT|11:41:52|EDGX|Ask|2.660|4.500|69.17%|
COW|11:41:52|EDGE|Bid|30.160|20.220|32.96%|
CBAN|11:41:53|PACF|Ask|2.850|3.850|35.09%|
RDNT|11:41:53|CINC|Ask|2.660|4.500|69.17%|
MED|11:41:53|BOST|Bid|15.880|5.890|62.91%|
MED|11:41:53|BOST|Bid|15.880|5.890|62.91%|
JCI.PR.Z|11:41:53|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:41:53|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:41:53|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:41:53|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:41:53|NQEX|Ask|166.740|281.600|68.89%|
CNW|11:41:53|CINC|Ask|26.360|42.000|59.33%|
BHY|11:41:53|PACF|Ask|6.140|8.190|33.39%|
RDNT|11:41:54|EDGX|Ask|2.680|4.500|67.91%|
LPS|11:41:54|CINC|Ask|16.000|23.000|43.75%|
NQ|11:41:54|CINC|Ask|6.470|9.000|39.10%|
IYM|11:41:54|CINC|Ask|65.500|87.000|32.82%|
IYM|11:41:54|CINC|Ask|65.500|87.000|32.82%|
IYM|11:41:54|CINC|Ask|65.490|87.000|32.84%|
EZU|11:41:54|CINC|Ask|30.430|42.000|38.02%|
COW|11:41:54|EDGE|Bid|30.160|20.220|32.96%|
COW|11:41:54|EDGE|Ask|30.200|40.230|33.21%|
EZU|11:41:54|CINC|Ask|30.430|42.000|38.02%|
CVTI|11:41:54|CINC|Ask|4.880|9.000|84.43%|
LPS|11:41:55|CINC|Ask|15.990|23.000|43.84%|
MELA|11:41:55|CINC|Ask|1.940|2.900|49.48%|
MELA|11:41:55|CINC|Ask|1.940|2.900|49.48%|
NQ|11:41:55|CINC|Ask|6.470|9.000|39.10%|
LORL|11:41:55|CINC|Ask|52.390|70.000|33.61%|
CDXS|11:41:55|EDGX|Ask|6.870|12.200|77.58%|
BHO|11:41:55|EDGX|Ask|3.380|6.450|90.83%|
EZU|11:41:55|CINC|Ask|30.430|42.000|38.02%|
CEDU|11:41:55|PACF|Ask|6.420|9.160|42.68%|
IYM|11:41:55|CINC|Ask|65.500|87.000|32.82%|
CDXS|11:41:55|EDGX|Ask|6.860|12.200|77.84%|
EEB|11:41:55|EDGX|Ask|38.080|58.030|52.39%|
FMS.PR|11:41:56|NQEX|Ask|54.930|79.360|44.47%|
FMS.PR|11:41:56|NQEX|Ask|54.930|79.360|44.47%|
FMS.PR|11:41:56|NQEX|Ask|54.930|79.360|44.47%|
FMS.PR|11:41:56|NQEX|Ask|54.930|79.360|44.47%|
FMS.PR|11:41:56|NQEX|Ask|54.930|79.360|44.47%|
BRK.A|11:41:56|EDGX|Bid|105833.000|1.010|100.00%|
NQ|11:41:56|CINC|Ask|6.470|9.000|39.10%|
EZU|11:41:56|CINC|Ask|30.430|42.000|38.02%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|273.170|56.69%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|273.170|56.69%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|273.170|56.69%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|273.170|56.69%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|273.170|56.69%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|277.270|59.04%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:41:56|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:41:56|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:41:56|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:41:56|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:41:56|NQEX|Ask|166.840|223.150|33.75%|
ARQL|11:41:56|EDGX|Ask|4.360|5.800|33.03%|
ROM|11:41:56|EDGE|Bid|52.990|33.020|37.69%|
CFFI|11:41:56|PACF|Bid|21.650|12.680|41.43%|
ROM|11:41:56|EDGE|Ask|53.110|73.180|37.79%|
LPL|11:41:57|EDGX|Ask|9.820|14.870|51.43%|
TECUA|11:41:57|EDGX|Ask|7.220|10.470|45.01%|
LCUT|11:41:57|EDGX|Ask|10.800|18.000|66.67%|
RDNT|11:41:57|EDGX|Ask|2.650|4.500|69.81%|
LORL|11:41:57|CINC|Ask|52.390|70.000|33.61%|
LPH|11:41:57|EDGX|Ask|1.390|1.950|40.29%|
EMAN|11:41:57|CINC|Ask|3.620|4.800|32.60%|
CCSC|11:41:57|CINC|Ask|11.060|14.700|32.91%|
IYM|11:41:58|CINC|Ask|65.500|87.000|32.82%|
IYM|11:41:58|CINC|Ask|65.500|87.000|32.82%|
RDNT|11:41:58|EDGX|Ask|2.650|4.500|69.81%|
RDNT|11:41:58|EDGX|Ask|2.650|4.490|69.43%|
RDNT|11:41:58|EDGX|Ask|2.650|4.500|69.81%|
TRBR|11:41:58|PACF|Ask|1.190|3.000|152.10%|
NEWL|11:41:58|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:41:58|PACF|Ask|1.080|1.440|33.33%|
LNC.PR|11:41:58|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:41:58|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:41:58|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:41:58|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:41:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:58|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:41:58|NQEX|Ask|576.320|801.680|39.10%|
LORL|11:41:58|CINC|Ask|52.390|70.000|33.61%|
FMS.PR|11:41:59|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|11:41:59|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|11:41:59|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|11:41:59|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|11:41:59|NQEX|Ask|54.910|79.360|44.53%|
CHLN|11:41:59|CINC|Ask|0.920|1.330|44.57%|
CWB|11:41:59|CINC|Bid|36.590|18.000|50.81%|
IYM|11:41:59|CINC|Ask|65.520|87.000|32.78%|
XES|11:41:59|CINC|Ask|33.390|45.990|37.74%|
IYM|11:41:59|CINC|Ask|65.510|87.000|32.80%|
CYTXW|11:41:59|PACF|Bid|1.810|1.050|41.99%|
DRRX|11:41:59|EDGX|Ask|1.840|2.880|56.52%|
MELA|11:41:59|CINC|Ask|1.940|2.900|49.48%|
DRRX|11:41:59|EDGX|Ask|1.860|2.880|54.84%|
FSP|11:41:59|EDGX|Ask|11.640|15.630|34.28%|
FSP|11:41:59|EDGX|Ask|11.640|15.630|34.28%|
ALR.PR.B|11:41:59|EDGX|Ask|226.610|300.000|32.39%|
ALR.PR.B|11:41:59|EDGX|Ask|226.610|300.000|32.39%|
DRRX|11:41:59|EDGX|Ask|1.860|2.880|54.84%|
ORCC|11:41:59|EDGX|Ask|2.800|3.750|33.93%|
ORCC|11:41:59|EDGX|Ask|2.800|3.750|33.93%|
ORCC|11:41:59|EDGX|Ask|2.800|3.750|33.93%|
JCI.PR.Z|11:41:59|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:41:59|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:41:59|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:41:59|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:41:59|NQEX|Ask|166.890|223.210|33.75%|
GBX|11:41:59|CINC|Ask|14.200|24.600|73.24%|
VR|11:41:59|CINC|Bid|24.510|14.000|42.88%|
CEDU|11:41:59|PACF|Ask|6.420|9.160|42.68%|
CEDU|11:41:59|PACF|Ask|6.420|9.160|42.68%|
ORCC|11:41:59|EDGX|Ask|2.820|3.750|32.98%|
CWB|11:41:59|CINC|Bid|36.590|18.000|50.81%|
GRA|11:42:00|CINC|Ask|38.650|52.520|35.89%|
IYM|11:42:00|CINC|Ask|65.480|87.000|32.86%|
FRP|11:42:00|EDGX|Ask|5.280|8.280|56.82%|
EZU|11:42:00|CINC|Ask|30.440|42.000|37.98%|
IRDMU|11:42:01|NQEX|Ask|11.280|15.670|38.92%|
VELT|11:42:01|CINC|Ask|12.130|20.000|64.88%|
FFKY|11:42:01|PACF|Ask|2.300|3.730|62.17%|
EZU|11:42:01|CINC|Ask|30.430|42.000|38.02%|
EZU|11:42:01|CINC|Ask|30.430|42.000|38.02%|
CADC|11:42:01|EDGX|Ask|1.620|4.920|203.70%|
CADC|11:42:01|EDGX|Ask|1.650|4.920|198.18%|
CADC|11:42:01|EDGX|Ask|1.640|4.920|200.00%|
LNC.PR|11:42:01|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:42:01|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:42:01|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:42:01|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:42:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:01|NQEX|Ask|576.480|801.890|39.10%|
IRDMZ|11:42:01|PACF|Bid|1.120|0.660|41.07%|
LNC.PR|11:42:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:01|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:01|NQEX|Ask|576.480|801.890|39.10%|
CYTXW|11:42:01|PACF|Bid|1.810|1.050|41.99%|
LORL|11:42:01|CINC|Ask|52.390|70.000|33.61%|
ZA|11:42:01|PACF|Bid|2.500|1.560|37.60%|
CADC|11:42:02|CINC|Ask|1.640|2.210|34.76%|
ALR.PR.B|11:42:02|EDGX|Ask|226.670|300.000|32.35%|
EZU|11:42:02|CINC|Ask|30.430|42.000|38.02%|
CCIX|11:42:02|EDGX|Ask|9.780|15.860|62.17%|
PHC|11:42:02|PACF|Ask|2.240|3.200|42.86%|
PHC|11:42:02|PACF|Ask|2.240|3.200|42.86%|
PVFC|11:42:02|PACF|Ask|1.500|2.160|44.00%|
LRY|11:42:02|BATY|Ask|28.180|38.160|35.42%|
RSU|11:42:03|CINC|Ask|34.970|46.650|33.40%|
VRML|11:42:03|BATY|Bid|2.710|1.800|33.58%|
BMTI|11:42:03|CINC|Ask|2.850|4.500|57.89%|
VRML|11:42:03|BOST|Bid|2.700|1.750|35.19%|
VRML|11:42:03|BOST|Ask|2.760|3.750|35.87%|
VRML|11:42:03|BOST|Bid|2.700|1.750|35.19%|
VRML|11:42:03|BOST|Ask|2.760|3.730|35.14%|
VRML|11:42:03|BATY|Bid|2.700|1.820|32.59%|
VRML|11:42:03|EDGE|Ask|2.760|3.710|34.42%|
RJI|11:42:03|CINC|Ask|8.800|13.500|53.41%|
RSU|11:42:03|CINC|Ask|34.980|46.650|33.36%|
RJI|11:42:03|CINC|Ask|8.800|13.500|53.41%|
VRML|11:42:04|BOST|Bid|2.700|1.750|35.19%|
VRML|11:42:04|BOST|Ask|2.770|3.700|33.57%|
VRML|11:42:04|EDGE|Ask|2.770|3.690|33.21%|
TIII|11:42:04|PACF|Ask|1.950|2.630|34.87%|
CWBS|11:42:04|PACF|Ask|0.325|0.498|53.23%|
IYM|11:42:04|CINC|Ask|65.500|87.000|32.82%|
PVTB|11:42:04|BATY|Ask|9.710|19.700|102.88%|
WILN|11:42:04|EDGX|Ask|6.320|9.020|42.72%|
WILN|11:42:04|EDGX|Ask|6.320|9.020|42.72%|
ROM|11:42:04|EDGE|Bid|53.030|33.040|37.70%|
LNC.PR|11:42:04|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:42:04|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:42:04|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:42:04|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:42:04|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:42:04|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:42:04|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:42:04|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:42:04|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:42:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:42:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:42:04|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:42:04|NQEX|Ask|576.320|801.680|39.10%|
EZU|11:42:04|CINC|Ask|30.430|42.000|38.02%|
LCUT|11:42:04|EDGX|Ask|10.870|18.000|65.59%|
NEWL|11:42:04|PACF|Bid|1.040|0.600|42.31%|
ABIO|11:42:04|PACF|Ask|1.120|1.570|40.18%|
ABIO|11:42:04|PACF|Ask|1.120|1.570|40.18%|
ZNWAW|11:42:05|PACF|Bid|1.850|1.110|40.00%|
ZNWAW|11:42:05|PACF|Ask|2.390|5.890|146.44%|
FMS.PR|11:42:05|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:42:05|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:42:05|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:42:05|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:42:05|NQEX|Ask|56.450|79.360|40.58%|
EXLP|11:42:05|CINC|Ask|19.240|26.000|35.14%|
QQQ|11:42:05|CINC|Bid|52.130|24.150|53.67%|
QQQ|11:42:05|CINC|Bid|52.130|24.150|53.67%|
CPSS|11:42:05|PACF|Bid|0.860|0.270|68.60%|
ALR.PR.B|11:42:05|EDGX|Ask|226.670|300.000|32.35%|
ALR.PR.B|11:42:05|EDGX|Ask|226.670|300.000|32.35%|
ROM|11:42:05|EDGE|Ask|53.200|73.200|37.59%|
EZU|11:42:05|CINC|Ask|30.430|42.000|38.02%|
EZU|11:42:05|CINC|Ask|30.430|42.000|38.02%|
EXLP|11:42:05|CINC|Ask|19.240|26.000|35.14%|
COW|11:42:06|EDGE|Bid|30.160|20.220|32.96%|
TECUA|11:42:06|EDGX|Ask|7.220|10.470|45.01%|
VRML|11:42:06|BOST|Bid|2.710|1.770|34.69%|
VRML|11:42:06|BOST|Ask|2.770|3.700|33.57%|
WIFI|11:42:06|CINC|Ask|7.050|9.750|38.30%|
FRP|11:42:06|EDGX|Ask|5.280|8.280|56.82%|
FRP|11:42:06|EDGX|Ask|5.280|8.280|56.82%|
BHY|11:42:06|PACF|Ask|6.140|8.190|33.39%|
VRML|11:42:06|EDGE|Ask|2.770|3.670|32.49%|
FRP|11:42:06|EDGX|Ask|5.280|8.280|56.82%|
FRP|11:42:06|EDGX|Ask|5.280|8.280|56.82%|
SCHX|11:42:06|CINC|Bid|27.620|17.610|36.24%|
RSU|11:42:07|CINC|Ask|34.960|46.650|33.44%|
MEG|11:42:07|CINC|Ask|2.400|3.250|35.42%|
RSU|11:42:07|CINC|Ask|34.960|46.650|33.44%|
IYM|11:42:07|CINC|Ask|65.490|87.000|32.84%|
LCUT|11:42:07|EDGX|Ask|10.810|18.000|66.51%|
VRML|11:42:07|EDGE|Ask|2.770|3.690|33.21%|
VRML|11:42:07|EDGE|Bid|2.720|1.800|33.82%|
VRML|11:42:07|EDGE|Ask|2.770|3.690|33.21%|
FXCB|11:42:07|CINC|Bid|12.820|8.000|37.60%|
MIND|11:42:07|CINC|Ask|15.600|20.750|33.01%|
FFHL|11:42:07|CINC|Ask|2.590|4.000|54.44%|
LPS|11:42:07|CINC|Ask|15.980|23.000|43.93%|
KGJI|11:42:07|CINC|Ask|1.480|2.250|52.03%|
GRNB|11:42:07|PACF|Ask|2.360|3.990|69.07%|
GRNB|11:42:07|PACF|Ask|2.360|3.980|68.64%|
IBI|11:42:08|EDGX|Ask|14.510|22.000|51.62%|
VRML|11:42:08|EDGE|Ask|2.770|3.690|33.21%|
VRML|11:42:08|BOST|Bid|2.720|1.790|34.19%|
VRML|11:42:08|BOST|Ask|2.770|3.700|33.57%|
VRML|11:42:08|EDGE|Ask|2.770|3.670|32.49%|
HEES|11:42:08|CINC|Ask|10.020|14.950|49.20%|
TECUA|11:42:08|EDGX|Ask|7.220|10.470|45.01%|
ADX|11:42:08|CINC|Ask|9.580|14.000|46.14%|
ADX|11:42:08|CINC|Ask|9.580|14.000|46.14%|
EZU|11:42:08|CINC|Ask|30.430|42.000|38.02%|
VRML|11:42:09|BOST|Bid|2.720|1.790|34.19%|
VRML|11:42:09|BOST|Ask|2.770|3.680|32.85%|
IYM|11:42:09|CINC|Ask|65.500|87.000|32.82%|
IYM|11:42:09|CINC|Ask|65.500|87.000|32.82%|
IYM|11:42:09|CINC|Ask|65.490|87.000|32.84%|
GBX|11:42:09|CINC|Ask|14.200|24.600|73.24%|
IYM|11:42:09|CINC|Ask|65.490|87.000|32.84%|
TTMI|11:42:09|CINC|Ask|10.020|15.830|57.98%|
TTMI|11:42:09|CINC|Ask|10.010|15.830|58.14%|
IYM|11:42:09|CINC|Ask|65.490|87.000|32.84%|
EXLP|11:42:09|CINC|Ask|19.220|26.000|35.28%|
IYM|11:42:09|CINC|Ask|65.500|87.000|32.82%|
COW|11:42:09|EDGE|Bid|30.160|20.220|32.96%|
COW|11:42:09|EDGE|Ask|30.200|40.230|33.21%|
KELYA|11:42:10|EDGX|Ask|13.670|23.000|68.25%|
IYM|11:42:10|CINC|Ask|65.500|87.000|32.82%|
FRP|11:42:10|CINC|Ask|5.290|10.770|103.59%|
EXLP|11:42:10|CINC|Ask|19.220|26.000|35.28%|
CRTX|11:42:10|EDGX|Ask|6.750|11.990|77.63%|
CRTX|11:42:10|EDGX|Ask|6.740|12.000|78.04%|
QQQ|11:42:10|CINC|Bid|52.140|24.150|53.68%|
IYM|11:42:10|CINC|Ask|65.490|87.000|32.84%|
VGK|11:42:10|CINC|Ask|44.140|66.000|49.52%|
COW|11:42:10|EDGE|Bid|30.160|20.220|32.96%|
FRP|11:42:11|CINC|Ask|5.290|10.770|103.59%|
RJI|11:42:11|CINC|Ask|8.800|13.500|53.41%|
FMS.PR|11:42:11|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|11:42:11|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|11:42:11|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|11:42:11|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|11:42:11|NQEX|Ask|56.430|79.360|40.63%|
CYBI|11:42:11|PACF|Ask|0.720|1.000|38.89%|
AHS|11:42:11|CINC|Ask|5.940|8.890|49.66%|
COW|11:42:11|EDGE|Bid|30.160|20.220|32.96%|
COW|11:42:11|EDGE|Ask|30.200|40.230|33.21%|
SCO|11:42:12|EDGE|Ask|61.590|86.640|40.67%|
NEWL|11:42:12|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:42:12|PACF|Ask|1.080|1.440|33.33%|
AHS|11:42:12|CINC|Ask|5.940|8.890|49.66%|
MEG|11:42:12|CINC|Ask|2.400|3.250|35.42%|
EXLP|11:42:12|EDGX|Ask|19.220|27.000|40.48%|
SCO|11:42:12|EDGE|Bid|61.540|36.560|40.59%|
BRK.A|11:42:13|EDGX|Bid|105920.000|1.010|100.00%|
ALR.PR.B|11:42:13|EDGX|Ask|226.670|300.000|32.35%|
TRBR|11:42:13|PACF|Ask|1.190|3.000|152.10%|
DGICB|11:42:13|EDGX|Ask|20.000|30.880|54.40%|
MIND|11:42:14|CINC|Ask|15.590|20.750|33.10%|
NQ|11:42:14|CINC|Ask|6.470|9.000|39.10%|
SPWRB|11:42:14|CINC|Ask|12.100|17.000|40.50%|
CYTX|11:42:14|CINC|Ask|3.390|4.650|37.17%|
NQ|11:42:15|CINC|Ask|6.470|9.000|39.10%|
NQ|11:42:15|CINC|Ask|6.470|9.000|39.10%|
LEN.B|11:42:15|EDGX|Ask|11.350|20.010|76.30%|
VR|11:42:15|CINC|Bid|24.510|14.000|42.88%|
DIT|11:42:16|PACF|Ask|57.480|85.000|47.88%|
EXLP|11:42:16|CINC|Ask|19.220|26.000|35.28%|
LCUT|11:42:16|EDGX|Ask|10.960|18.000|64.23%|
CETV|11:42:16|CINC|Bid|12.770|8.680|32.03%|
GBX|11:42:16|CINC|Ask|14.200|24.600|73.24%|
EXLP|11:42:16|CINC|Ask|19.220|26.000|35.28%|
GBX|11:42:16|CINC|Ask|14.200|24.600|73.24%|
PHC|11:42:16|PACF|Ask|2.240|3.200|42.86%|
PHC|11:42:16|PACF|Ask|2.240|3.200|42.86%|
CDXS|11:42:16|EDGX|Ask|6.880|12.200|77.33%|
CYCCP|11:42:16|PACF|Ask|2.990|4.500|50.50%|
FUNC|11:42:16|CINC|Bid|5.000|2.750|45.00%|
COW|11:42:16|EDGE|Ask|30.200|40.230|33.21%|
COW|11:42:16|EDGE|Bid|30.160|20.220|32.96%|
COW|11:42:16|EDGE|Ask|30.200|40.230|33.21%|
TNCC|11:42:16|PACF|Ask|1.350|1.800|33.33%|
AVEO|11:42:16|BATY|Bid|15.590|5.630|63.89%|
TECUA|11:42:17|EDGX|Ask|7.220|10.470|45.01%|
CTC|11:42:17|EDGX|Bid|1.880|1.100|41.49%|
LNC.PR|11:42:17|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:42:17|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:42:17|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:42:17|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:42:17|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:17|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:17|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:17|NQEX|Ask|576.480|801.890|39.10%|
DNBF|11:42:17|PACF|Bid|9.950|6.730|32.36%|
CWST|11:42:17|EDGX|Ask|5.010|6.740|34.53%|
FXCB|11:42:17|CINC|Bid|12.820|8.000|37.60%|
COW|11:42:17|EDGE|Ask|30.200|40.230|33.21%|
SCO|11:42:17|EDGE|Ask|61.570|86.570|40.60%|
ZA|11:42:17|PACF|Bid|2.500|1.560|37.60%|
CTC|11:42:17|EDGX|Bid|1.880|1.100|41.49%|
CTC|11:42:17|EDGX|Bid|1.880|1.100|41.49%|
CTC|11:42:17|EDGX|Bid|1.880|1.100|41.49%|
FWDD|11:42:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:17|NQEX|Bid|22.020|14.850|32.56%|
CTC|11:42:17|EDGX|Bid|1.880|1.100|41.49%|
IYM|11:42:17|CINC|Ask|65.510|87.000|32.80%|
IYM|11:42:17|CINC|Ask|65.510|87.000|32.80%|
IYM|11:42:17|CINC|Ask|65.510|87.000|32.80%|
IYM|11:42:17|CINC|Ask|65.510|87.000|32.80%|
IYM|11:42:17|CINC|Ask|65.510|87.000|32.80%|
TWI|11:42:17|CINC|Ask|18.380|24.930|35.64%|
ROM|11:42:17|EDGE|Ask|53.190|73.260|37.73%|
ROM|11:42:17|EDGE|Ask|53.190|73.270|37.75%|
QIHU|11:42:18|BOST|Ask|17.950|30.000|67.13%|
IYM|11:42:17|CINC|Ask|65.530|87.000|32.76%|
QIHU|11:42:18|BOST|Ask|17.950|30.000|67.13%|
IYM|11:42:17|CINC|Ask|65.530|87.000|32.76%|
UNTK|11:42:18|CINC|Ask|6.450|10.500|62.79%|
SPR|11:42:18|CINC|Ask|15.720|22.000|39.95%|
CBT|11:42:18|CINC|Ask|31.240|43.500|39.24%|
FUNC|11:42:18|CINC|Bid|5.000|2.750|45.00%|
HHGP|11:42:18|CINC|Ask|5.050|6.900|36.63%|
GRA|11:42:18|CINC|Ask|38.680|52.520|35.78%|
CWB|11:42:18|CINC|Bid|36.590|18.000|50.81%|
CBT|11:42:18|CINC|Ask|31.240|43.500|39.24%|
CWB|11:42:18|CINC|Bid|36.590|18.000|50.81%|
GM.WS.A|11:42:18|EDGX|Bid|16.030|0.020|99.88%|
HHGP|11:42:18|EDGX|Ask|4.990|7.000|40.28%|
DPW|11:42:18|PACF|Ask|1.380|1.990|44.20%|
ZUMZ|11:42:18|CINC|Ask|20.350|27.930|37.25%|
XSD|11:42:18|CINC|Ask|44.470|60.000|34.92%|
LEN.B|11:42:18|EDGX|Ask|11.350|20.010|76.30%|
DRAM|11:42:18|PACF|Ask|1.300|1.950|50.00%|
HHGP|11:42:18|EDGX|Ask|4.990|7.000|40.28%|
HHGP|11:42:18|EDGX|Ask|4.990|7.000|40.28%|
MED|11:42:18|EDGE|Bid|15.900|5.930|62.70%|
CWB|11:42:18|CINC|Bid|36.590|18.000|50.81%|
CWB|11:42:18|CINC|Bid|36.590|18.000|50.81%|
EZU|11:42:18|CINC|Ask|30.440|42.000|37.98%|
FFKY|11:42:18|PACF|Ask|2.300|3.730|62.17%|
BRK.A|11:42:18|EDGX|Bid|105926.000|1.010|100.00%|
BRK.A|11:42:18|EDGX|Bid|105926.000|1.010|100.00%|
BRK.A|11:42:18|EDGX|Bid|105926.000|1.010|100.00%|
RMD|11:42:18|BATY|Bid|26.950|16.950|37.11%|
SCHX|11:42:19|CINC|Bid|27.640|17.610|36.29%|
RSU|11:42:19|CINC|Ask|35.000|46.650|33.29%|
RSU|11:42:19|CINC|Ask|34.990|46.650|33.32%|
UNTK|11:42:19|CINC|Ask|6.450|10.500|62.79%|
UNTK|11:42:19|CINC|Ask|6.450|10.500|62.79%|
EZU|11:42:19|CINC|Ask|30.450|42.000|37.93%|
CEDU|11:42:19|PACF|Ask|6.420|9.160|42.68%|
EZU|11:42:19|CINC|Ask|30.450|42.000|37.93%|
WILN|11:42:19|EDGX|Ask|6.310|9.020|42.95%|
EZU|11:42:19|CINC|Ask|30.450|42.000|37.93%|
FFKY|11:42:19|PACF|Ask|2.300|3.730|62.17%|
EZU|11:42:19|CINC|Ask|30.440|42.000|37.98%|
AG|11:42:19|EDGE|Ask|20.110|30.130|49.83%|
ORS|11:42:19|PACF|Ask|1.980|2.700|36.36%|
ORS|11:42:19|PACF|Ask|1.980|2.700|36.36%|
AG|11:42:19|EDGE|Ask|20.110|30.130|49.83%|
WILN|11:42:19|EDGX|Ask|6.280|9.020|43.63%|
UNTK|11:42:19|CINC|Ask|6.440|10.500|63.04%|
ICLK|11:42:19|CINC|Ask|5.930|9.150|54.30%|
EZU|11:42:20|CINC|Ask|30.440|42.000|37.98%|
CT|11:42:20|CINC|Ask|2.360|3.200|35.59%|
EZU|11:42:20|CINC|Ask|30.440|42.000|37.98%|
LNC.PR|11:42:20|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:20|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:20|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:20|NQEX|Ask|576.480|801.890|39.10%|
EZU|11:42:20|CINC|Ask|30.440|42.000|37.98%|
EZU|11:42:20|CINC|Ask|30.440|42.000|37.98%|
UNTK|11:42:20|CINC|Ask|6.580|10.500|59.57%|
EZU|11:42:20|CINC|Ask|30.440|42.000|37.98%|
BAB|11:42:20|EDGE|Ask|26.310|38.110|44.85%|
ROM|11:42:20|EDGE|Ask|53.170|73.270|37.80%|
FWDD|11:42:20|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:20|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:20|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:20|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:20|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:20|NQEX|Ask|22.130|30.000|35.56%|
CT|11:42:20|CINC|Ask|2.360|3.200|35.59%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|16.990|33.99%|
FRP|11:42:20|EDGX|Ask|5.290|8.280|56.52%|
FRP|11:42:20|EDGX|Ask|5.290|8.280|56.52%|
FRP|11:42:20|EDGX|Ask|5.290|8.280|56.52%|
FRP|11:42:20|EDGX|Ask|5.290|8.280|56.52%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:42:20|NQEX|Ask|12.680|16.990|33.99%|
AG|11:42:20|EDGE|Ask|20.110|30.130|49.83%|
FRP|11:42:20|EDGX|Ask|5.290|8.280|56.52%|
FRP|11:42:20|EDGX|Ask|5.290|8.280|56.52%|
AG|11:42:21|EDGE|Ask|20.110|30.130|49.83%|
AG|11:42:21|EDGE|Ask|20.110|30.130|49.83%|
AG|11:42:21|EDGE|Ask|20.110|30.130|49.83%|
EWSM|11:42:21|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:21|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:21|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:21|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:21|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:21|NQEX|Bid|26.280|17.760|32.42%|
POZN|11:42:21|EDGX|Ask|3.240|6.050|86.73%|
AG|11:42:21|EDGE|Ask|20.110|30.130|49.83%|
POZN|11:42:21|CINC|Ask|3.270|4.850|48.32%|
POZN|11:42:21|CINC|Ask|3.330|4.850|45.65%|
MED|11:42:21|EDGE|Bid|15.900|5.930|62.70%|
SCHX|11:42:21|CINC|Bid|27.640|17.610|36.29%|
AG|11:42:21|EDGE|Ask|20.110|30.130|49.83%|
POZN|11:42:21|CINC|Ask|3.300|4.850|46.97%|
COW|11:42:21|EDGE|Bid|30.160|20.220|32.96%|
COW|11:42:21|EDGE|Ask|30.200|40.230|33.21%|
FRP|11:42:21|CINC|Ask|5.290|10.770|103.59%|
LIME|11:42:21|CINC|Ask|3.670|5.000|36.24%|
SCHX|11:42:21|CINC|Bid|27.640|17.610|36.29%|
CWB|11:42:21|CINC|Bid|36.590|18.000|50.81%|
AG|11:42:22|EDGE|Ask|20.110|30.130|49.83%|
POZN|11:42:22|CINC|Ask|3.370|4.850|43.92%|
AG|11:42:22|EDGE|Ask|20.110|30.130|49.83%|
FRP|11:42:22|CINC|Ask|5.290|10.770|103.59%|
CWB|11:42:22|CINC|Bid|36.590|18.000|50.81%|
CWB|11:42:22|CINC|Bid|36.590|18.000|50.81%|
XES|11:42:22|CINC|Ask|33.390|45.990|37.74%|
FMS.PR|11:42:22|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|11:42:22|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|11:42:22|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|11:42:22|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|11:42:22|NQEX|Ask|56.460|79.360|40.56%|
CWB|11:42:22|CINC|Bid|36.590|18.000|50.81%|
EZU|11:42:22|CINC|Ask|30.440|42.000|37.98%|
XES|11:42:22|CINC|Ask|33.400|45.990|37.69%|
CWB|11:42:22|CINC|Bid|36.590|18.000|50.81%|
PBI.PR|11:42:23|NQEX|Bid|276.550|0.010|100.00%|
LRY|11:42:23|BATY|Ask|28.180|38.170|35.45%|
CWB|11:42:23|CINC|Bid|36.590|18.000|50.81%|
PBI.PR|11:42:23|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|11:42:23|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:42:23|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:42:23|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:42:23|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:42:23|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:42:23|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:42:23|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:42:23|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:42:23|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:42:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:23|NQEX|Ask|364.890|482.410|32.21%|
CWB|11:42:23|CINC|Bid|36.590|18.000|50.81%|
PBI.PR|11:42:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:23|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:23|NQEX|Ask|364.890|482.410|32.21%|
CWB|11:42:23|CINC|Bid|36.590|18.000|50.81%|
EMMS|11:42:23|PACF|Ask|0.780|1.080|38.46%|
EMMS|11:42:23|PACF|Ask|0.780|1.080|38.46%|
LNC.PR|11:42:23|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:42:23|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:42:23|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:42:23|NQEX|Ask|576.640|802.090|39.10%|
POZN|11:42:23|CINC|Ask|3.370|4.850|43.92%|
POZN|11:42:23|CINC|Ask|3.370|4.850|43.92%|
COW|11:42:23|EDGE|Ask|30.200|40.230|33.21%|
HTZ|11:42:23|CINC|Ask|10.810|16.740|54.86%|
QIHU|11:42:23|BOST|Ask|17.950|30.000|67.13%|
EGAS|11:42:23|PACF|Bid|10.750|5.600|47.91%|
EGAS|11:42:23|PACF|Bid|10.750|5.600|47.91%|
GTU|11:42:24|EDGX|Ask|67.330|166.000|146.55%|
GTU|11:42:24|CINC|Ask|67.390|131.000|94.39%|
WILN|11:42:24|EDGX|Ask|6.300|9.020|43.17%|
GTU|11:42:24|CINC|Ask|67.380|131.000|94.42%|
GTU|11:42:24|CINC|Ask|67.380|131.000|94.42%|
CWB|11:42:24|CINC|Bid|36.590|18.000|50.81%|
GTU|11:42:24|EDGX|Ask|67.380|166.000|146.36%|
CWB|11:42:24|CINC|Bid|36.590|18.000|50.81%|
EXXI|11:42:24|CINC|Ask|23.940|32.400|35.34%|
EXXI|11:42:24|CINC|Ask|23.940|32.400|35.34%|
POZN|11:42:25|CINC|Ask|3.350|4.850|44.78%|
CWB|11:42:25|CINC|Bid|36.590|18.000|50.81%|
AG|11:42:25|EDGE|Ask|20.130|30.130|49.68%|
ZSTN|11:42:25|CINC|Bid|2.410|1.370|43.15%|
ACWI|11:42:25|CINC|Bid|41.630|17.170|58.76%|
ELTK|11:42:25|PACF|Ask|1.340|3.100|131.34%|
EXXI|11:42:25|CINC|Ask|23.940|32.400|35.34%|
EXXI|11:42:25|CINC|Ask|23.940|32.400|35.34%|
ELTK|11:42:25|PACF|Ask|1.340|3.100|131.34%|
FRP|11:42:25|EDGX|Ask|5.340|8.280|55.06%|
FRP|11:42:25|EDGX|Ask|5.340|8.280|55.06%|
FRP|11:42:25|EDGX|Ask|5.340|8.280|55.06%|
CWB|11:42:25|CINC|Bid|36.590|18.000|50.81%|
LORL|11:42:25|CINC|Ask|52.630|70.000|33.00%|
FRP|11:42:25|EDGX|Ask|5.340|8.280|55.06%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:25|NQEX|Ask|58.970|79.360|34.58%|
EZU|11:42:25|CINC|Ask|30.440|42.000|37.98%|
FMS.PR|11:42:25|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|11:42:25|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|11:42:25|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|11:42:25|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|11:42:25|NQEX|Ask|54.970|74.200|34.98%|
AHS|11:42:25|CINC|Ask|5.970|8.890|48.91%|
DMD|11:42:26|CINC|Ask|8.580|14.850|73.08%|
EZU|11:42:26|CINC|Ask|30.440|42.000|37.98%|
ATEC|11:42:26|CINC|Ask|2.380|4.000|68.07%|
CT|11:42:26|CINC|Ask|2.350|3.200|36.17%|
DMD|11:42:26|CINC|Ask|8.580|14.850|73.08%|
DMD|11:42:26|CINC|Ask|8.580|14.850|73.08%|
POZN|11:42:26|EDGX|Ask|3.350|6.050|80.60%|
POZN|11:42:26|CINC|Ask|3.350|4.850|44.78%|
LFL|11:42:26|CINC|Ask|22.640|31.000|36.93%|
PHC|11:42:27|PACF|Ask|2.240|3.200|42.86%|
PHC|11:42:27|PACF|Ask|2.240|3.200|42.86%|
POZN|11:42:27|CINC|Ask|3.340|4.850|45.21%|
CT|11:42:27|CINC|Ask|2.350|3.200|36.17%|
FOC|11:42:27|BATS|Bid|26.580|6.590|75.21%|
FOC|11:42:27|BATS|Bid|26.580|6.590|75.21%|
FOC|11:42:27|BATS|Ask|30.980|47.050|51.87%|
DGIT|11:42:27|CINC|Ask|18.000|31.780|76.56%|
FRP|11:42:27|CINC|Ask|5.340|10.770|101.69%|
FWDD|11:42:27|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:27|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:27|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:27|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:27|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:42:27|NQEX|Bid|22.020|14.850|32.56%|
CWB|11:42:27|CINC|Bid|36.590|18.000|50.81%|
CBT|11:42:27|CINC|Ask|31.310|43.500|38.93%|
LORL|11:42:28|CINC|Ask|52.610|70.000|33.05%|
LORL|11:42:28|CINC|Ask|52.610|70.000|33.05%|
FRP|11:42:28|CINC|Ask|5.340|10.770|101.69%|
AIN|11:42:28|EDGX|Bid|21.750|0.010|99.95%|
EZU|11:42:28|CINC|Ask|30.450|42.000|37.93%|
XES|11:42:28|CINC|Ask|33.400|45.990|37.69%|
RSOL|11:42:28|PACF|Ask|2.010|2.740|36.32%|
ROM|11:42:28|EDGE|Ask|53.200|73.280|37.74%|
COW|11:42:28|EDGE|Ask|30.200|40.240|33.25%|
MIND|11:42:28|CINC|Ask|15.570|20.750|33.27%|
EXLP|11:42:29|CINC|Ask|19.220|26.000|35.28%|
RSOL|11:42:29|PACF|Ask|2.010|2.740|36.32%|
ESMC|11:42:29|PACF|Ask|1.250|10.000|700.00%|
EXLP|11:42:29|CINC|Ask|19.220|26.000|35.28%|
FFKY|11:42:29|PACF|Ask|2.300|3.730|62.17%|
COBR|11:42:30|PACF|Ask|3.480|6.100|75.29%|
SCO|11:42:30|EDGE|Ask|61.570|86.640|40.72%|
EZU|11:42:30|CINC|Ask|30.440|42.000|37.98%|
SPR|11:42:30|CINC|Ask|15.720|22.000|39.95%|
EXLP|11:42:30|EDGX|Ask|19.220|27.000|40.48%|
CWB|11:42:30|CINC|Bid|36.590|18.000|50.81%|
CWB|11:42:30|CINC|Bid|36.590|18.000|50.81%|
CWB|11:42:30|CINC|Bid|36.590|18.000|50.81%|
EVI|11:42:30|PACF|Ask|1.270|2.420|90.55%|
EVK|11:42:30|PACF|Ask|1.970|4.610|134.01%|
GM.WS.A|11:42:30|EDGX|Bid|16.080|0.020|99.88%|
SCO|11:42:30|EDGE|Ask|61.570|86.650|40.73%|
SCO|11:42:30|EDGE|Ask|61.570|86.650|40.73%|
ROM|11:42:31|EDGE|Ask|53.220|73.310|37.75%|
PXQ|11:42:31|CINC|Ask|21.790|31.000|42.27%|
BRK.A|11:42:31|EDGX|Bid|105891.000|1.010|100.00%|
BRK.A|11:42:31|EDGX|Bid|105891.000|1.010|100.00%|
SCO|11:42:31|EDGE|Ask|61.570|86.660|40.75%|
BRK.A|11:42:31|EDGX|Bid|105891.000|1.010|100.00%|
SCHX|11:42:32|CINC|Bid|27.640|17.610|36.29%|
CWB|11:42:32|CINC|Bid|36.590|18.000|50.81%|
DGICB|11:42:32|EDGX|Ask|20.000|30.870|54.35%|
FFKY|11:42:32|PACF|Ask|2.300|3.730|62.17%|
FSGI|11:42:32|PACF|Bid|0.310|0.200|35.48%|
FSGI|11:42:32|PACF|Ask|0.330|2.820|754.55%|
FSGI|11:42:32|PACF|Ask|0.330|2.820|754.55%|
HOVNP|11:42:32|PACF|Ask|3.920|5.250|33.93%|
CWB|11:42:33|CINC|Bid|36.590|18.000|50.81%|
HOVNP|11:42:33|PACF|Ask|3.920|5.250|33.93%|
OCLS|11:42:33|PACF|Ask|1.280|1.750|36.72%|
OCLS|11:42:33|PACF|Ask|1.280|1.750|36.72%|
OCLS|11:42:33|PACF|Ask|1.280|1.750|36.72%|
POZN|11:42:33|EDGX|Ask|3.340|6.050|81.14%|
CHW|11:42:33|CINC|Ask|7.310|10.000|36.80%|
FMS.PR|11:42:33|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|11:42:33|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|11:42:33|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|11:42:33|NQEX|Ask|56.460|79.360|40.56%|
FMS.PR|11:42:33|NQEX|Ask|56.460|79.360|40.56%|
UNTK|11:42:33|CINC|Ask|6.510|10.500|61.29%|
NBIX|11:42:33|BATY|Ask|6.440|16.430|155.12%|
ZA|11:42:33|PACF|Bid|2.500|1.560|37.60%|
SCO|11:42:33|EDGE|Ask|61.630|86.700|40.68%|
VGK|11:42:33|CINC|Ask|44.170|66.000|49.42%|
VGK|11:42:33|CINC|Ask|44.180|66.000|49.39%|
RSU|11:42:34|CINC|Ask|35.000|46.650|33.29%|
PURE|11:42:34|CINC|Ask|0.840|1.190|41.65%|
CWB|11:42:34|CINC|Bid|36.590|18.000|50.81%|
VGK|11:42:34|CINC|Ask|44.170|66.000|49.42%|
MED|11:42:34|EDGE|Bid|15.900|5.930|62.70%|
RSU|11:42:34|CINC|Ask|35.000|46.650|33.29%|
CWB|11:42:34|CINC|Bid|36.590|18.000|50.81%|
NEWL|11:42:35|PACF|Bid|1.040|0.600|42.31%|
IYM|11:42:35|CINC|Ask|65.550|87.000|32.72%|
FII|11:42:35|CINC|Ask|19.240|26.500|37.73%|
EZU|11:42:35|CINC|Ask|30.440|42.000|37.98%|
IYM|11:42:35|CINC|Ask|65.550|87.000|32.72%|
IYM|11:42:35|CINC|Ask|65.550|87.000|32.72%|
NEWL|11:42:35|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:42:35|PACF|Ask|1.080|1.440|33.33%|
EZU|11:42:35|CINC|Ask|30.440|42.000|37.98%|
ZA|11:42:35|PACF|Bid|2.500|1.560|37.60%|
FRP|11:42:36|EDGX|Ask|5.330|8.280|55.35%|
FRP|11:42:36|EDGX|Ask|5.330|8.280|55.35%|
FRP|11:42:36|CINC|Ask|5.320|10.770|102.44%|
FFKY|11:42:36|PACF|Ask|2.300|3.730|62.17%|
FRP|11:42:36|EDGX|Ask|5.330|8.280|55.35%|
GBX|11:42:36|CINC|Ask|14.200|24.600|73.24%|
IYM|11:42:36|CINC|Ask|65.550|87.000|32.72%|
ZA|11:42:36|PACF|Bid|2.500|1.560|37.60%|
FRP|11:42:36|CINC|Ask|5.330|10.770|102.06%|
CBT|11:42:37|CINC|Ask|31.280|43.500|39.07%|
RSU|11:42:37|CINC|Ask|35.000|46.650|33.29%|
BRK.A|11:42:37|EDGX|Bid|105837.000|1.010|100.00%|
VGK|11:42:37|CINC|Ask|44.170|66.000|49.42%|
RSU|11:42:37|CINC|Ask|35.000|46.650|33.29%|
VGK|11:42:37|CINC|Ask|44.180|66.000|49.39%|
NBIX|11:42:37|BATY|Ask|6.430|16.430|155.52%|
GM.WS.A|11:42:37|EDGX|Bid|16.080|0.020|99.88%|
PHC|11:42:37|PACF|Ask|2.240|3.200|42.86%|
PHC|11:42:37|PACF|Ask|2.240|3.200|42.86%|
NEWL|11:42:37|PACF|Bid|1.040|0.600|42.31%|
RSU|11:42:38|CINC|Ask|35.000|46.650|33.29%|
RSU|11:42:38|CINC|Ask|35.000|46.650|33.29%|
FMS.PR|11:42:38|NQEX|Ask|54.970|75.260|36.91%|
FMS.PR|11:42:38|NQEX|Ask|54.970|75.260|36.91%|
FMS.PR|11:42:38|NQEX|Ask|54.970|75.260|36.91%|
FMS.PR|11:42:38|NQEX|Ask|54.970|75.260|36.91%|
FMS.PR|11:42:38|NQEX|Ask|54.970|75.260|36.91%|
NBIX|11:42:38|BATY|Ask|6.400|16.430|156.72%|
UNTK|11:42:38|CINC|Ask|6.480|10.500|62.04%|
BRK.A|11:42:39|EDGX|Bid|105829.000|1.010|100.00%|
BRK.A|11:42:39|EDGX|Bid|105829.000|1.010|100.00%|
VGK|11:42:39|CINC|Ask|44.170|66.000|49.42%|
GRA|11:42:39|CINC|Ask|38.710|52.520|35.68%|
IYM|11:42:39|CINC|Ask|65.530|87.000|32.76%|
FALC|11:42:39|CINC|Ask|3.580|5.000|39.66%|
BHY|11:42:39|PACF|Ask|6.140|8.190|33.39%|
NFG|11:42:40|CINC|Ask|56.830|80.000|40.77%|
TECUA|11:42:40|EDGX|Ask|7.220|10.470|45.01%|
NFG|11:42:40|CINC|Ask|56.830|80.000|40.77%|
NFG|11:42:40|CINC|Ask|56.830|80.000|40.77%|
CWB|11:42:40|CINC|Bid|36.590|18.000|50.81%|
NFG|11:42:40|CINC|Ask|56.820|80.000|40.80%|
VGK|11:42:40|CINC|Ask|44.170|66.000|49.42%|
AVCA|11:42:40|EDGX|Ask|5.310|9.000|69.49%|
TPGI|11:42:40|CINC|Ask|2.510|4.000|59.36%|
EZU|11:42:40|CINC|Ask|30.440|42.000|37.98%|
GAIA|11:42:40|CINC|Ask|4.220|6.000|42.18%|
RSU|11:42:40|CINC|Ask|34.990|46.650|33.32%|
DAC|11:42:41|PACF|Ask|3.300|7.200|118.18%|
LNC.PR|11:42:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:42:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:42:41|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:42:41|NQEX|Ask|576.320|801.680|39.10%|
FMS.PR|11:42:41|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:41|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:41|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:41|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:41|NQEX|Ask|58.970|79.360|34.58%|
FMS.PR|11:42:41|NQEX|Ask|56.470|75.480|33.66%|
FMS.PR|11:42:41|NQEX|Ask|56.470|75.480|33.66%|
FMS.PR|11:42:41|NQEX|Ask|56.470|75.480|33.66%|
FMS.PR|11:42:41|NQEX|Ask|56.470|75.480|33.66%|
FMS.PR|11:42:41|NQEX|Ask|56.470|75.480|33.66%|
VGK|11:42:41|CINC|Ask|44.170|66.000|49.42%|
BAC.PR.J|11:42:41|CINC|Ask|19.500|25.750|32.05%|
RSU|11:42:41|CINC|Ask|34.990|46.650|33.32%|
BAB|11:42:42|EDGE|Ask|26.310|38.120|44.89%|
BRK.A|11:42:42|EDGX|Bid|105800.000|1.010|100.00%|
TWI|11:42:42|CINC|Ask|18.340|24.930|35.93%|
TWI|11:42:42|CINC|Ask|18.340|24.930|35.93%|
TWI|11:42:42|CINC|Ask|18.340|24.930|35.93%|
BCX|11:42:42|CINC|Ask|14.860|20.080|35.13%|
PNBC|11:42:43|EDGX|Ask|4.210|5.670|34.68%|
MIND|11:42:43|CINC|Ask|15.560|20.750|33.35%|
GAI|11:42:43|PACF|Ask|3.890|5.250|34.96%|
MIND|11:42:43|CINC|Ask|15.580|20.750|33.18%|
EZU|11:42:44|CINC|Ask|30.440|42.000|37.98%|
SPWRB|11:42:44|CINC|Ask|12.100|17.000|40.50%|
AIN|11:42:44|EDGX|Bid|21.750|0.010|99.95%|
SEM|11:42:44|CINC|Ask|6.190|9.230|49.11%|
CWB|11:42:44|CINC|Bid|36.590|18.000|50.81%|
SCO|11:42:44|EDGE|Ask|61.630|86.700|40.68%|
SPWRB|11:42:44|CINC|Ask|12.120|17.000|40.26%|
SPWRB|11:42:44|CINC|Ask|12.120|17.000|40.26%|
XES|11:42:44|CINC|Ask|33.390|45.990|37.74%|
SCO|11:42:44|EDGE|Bid|61.600|36.630|40.54%|
SCO|11:42:44|EDGE|Ask|61.630|86.740|40.74%|
SCO|11:42:44|EDGE|Ask|61.630|86.740|40.74%|
SCO|11:42:44|EDGE|Ask|61.680|86.740|40.63%|
CNW|11:42:44|CINC|Ask|26.340|42.000|59.45%|
SCO|11:42:44|EDGE|Ask|61.680|86.730|40.61%|
BHY|11:42:44|PACF|Ask|6.140|8.190|33.39%|
AIN|11:42:45|EDGX|Bid|21.750|0.010|99.95%|
NDN|11:42:45|CINC|Ask|17.290|30.000|73.51%|
PBI.PR|11:42:45|NQEX|Bid|276.550|0.010|100.00%|
DRC|11:42:45|CINC|Ask|38.770|57.000|47.02%|
JCI.PR.Z|11:42:45|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:42:45|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:42:45|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:42:45|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:42:45|NQEX|Ask|174.390|281.600|61.48%|
PBI.PR|11:42:45|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:42:45|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:42:45|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:42:45|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|11:42:45|NQEX|Ask|364.720|482.200|32.21%|
JCI.PR.Z|11:42:45|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:42:45|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:42:45|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:42:45|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:42:45|NQEX|Ask|166.890|223.210|33.75%|
PBI.PR|11:42:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:42:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:42:45|NQEX|Ask|364.720|482.200|32.21%|
TTMI|11:42:45|CINC|Ask|10.010|15.830|58.14%|
PBI.PR|11:42:45|NQEX|Bid|286.550|0.010|100.00%|
QIHU|11:42:45|BOST|Ask|17.950|30.000|67.13%|
GLNG|11:42:45|CINC|Ask|29.470|40.660|37.97%|
SPWRB|11:42:45|CINC|Ask|12.120|17.000|40.26%|
SPWRB|11:42:45|CINC|Ask|12.120|17.000|40.26%|
HHGP|11:42:45|CINC|Ask|4.970|6.900|38.83%|
COW|11:42:45|EDGE|Bid|30.170|20.230|32.95%|
COW|11:42:45|EDGE|Ask|30.200|40.240|33.25%|
RDEN|11:42:45|CINC|Bid|29.620|14.000|52.73%|
QIHU|11:42:45|BOST|Ask|17.950|30.000|67.13%|
NDN|11:42:45|CINC|Ask|17.290|30.000|73.51%|
NDN|11:42:45|CINC|Ask|17.290|30.000|73.51%|
VGK|11:42:45|CINC|Ask|44.170|66.000|49.42%|
ACAT|11:42:45|EDGX|Bid|13.230|8.000|39.53%|
EZU|11:42:45|CINC|Ask|30.440|42.000|37.98%|
EWSM|11:42:45|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:42:45|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:42:45|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:42:45|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:42:45|NQEX|Bid|26.270|17.760|32.39%|
EWSM|11:42:45|NQEX|Bid|26.270|17.760|32.39%|
FWDD|11:42:45|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:42:45|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:42:45|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:42:45|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:42:45|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:42:45|NQEX|Ask|22.120|30.000|35.62%|
VGK|11:42:46|CINC|Ask|44.160|66.000|49.46%|
MSY|11:42:46|CINC|Ask|5.480|15.000|173.72%|
CGV|11:42:46|CINC|Ask|22.630|35.000|54.66%|
FRP|11:42:46|PACF|Ask|5.330|16.600|211.44%|
VGK|11:42:46|CINC|Ask|44.170|66.000|49.42%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
BAC.PR.J|11:42:46|CINC|Ask|19.470|25.750|32.25%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:46|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
FRP|11:42:47|CINC|Ask|5.330|10.770|102.06%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
PCX|11:42:47|BOST|Ask|13.150|25.000|90.11%|
BRK.A|11:42:47|EDGX|Bid|105803.000|1.010|100.00%|
THTI|11:42:47|PACF|Ask|2.810|3.800|35.23%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
CCIX|11:42:47|EDGX|Ask|9.780|15.860|62.17%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
IYM|11:42:47|CINC|Ask|65.500|87.000|32.82%|
IYM|11:42:47|CINC|Ask|65.500|87.000|32.82%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:47|CINC|Ask|1.410|2.300|63.12%|
LNET|11:42:47|EDGX|Ask|2.000|3.680|84.00%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
GLA|11:42:48|PACF|Ask|0.235|0.490|108.60%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
PHC|11:42:48|PACF|Ask|2.240|3.200|42.86%|
PHC|11:42:48|PACF|Ask|2.240|3.200|42.86%|
ROM|11:42:48|EDGE|Ask|53.130|73.220|37.81%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
FRP|11:42:48|CINC|Ask|5.330|10.770|102.06%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
AEV|11:42:48|CINC|Ask|18.600|25.000|34.41%|
AEV|11:42:48|CINC|Ask|18.600|25.000|34.41%|
VRS|11:42:48|PACF|Ask|1.970|4.250|115.74%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
IYM|11:42:48|CINC|Ask|65.510|87.000|32.80%|
VGK|11:42:48|CINC|Ask|44.170|66.000|49.42%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
VGK|11:42:48|CINC|Ask|44.170|66.000|49.42%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:48|CINC|Ask|1.410|2.300|63.12%|
ABCW|11:42:48|PACF|Ask|0.620|1.250|101.61%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
ABCW|11:42:49|PACF|Ask|0.620|1.250|101.61%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
GM.WS.A|11:42:49|EDGX|Bid|16.080|0.020|99.88%|
UNTK|11:42:49|CINC|Ask|6.460|10.500|62.54%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:49|CINC|Ask|1.410|2.300|63.12%|
NAV.PR.D|11:42:49|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:42:49|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:42:49|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:42:49|NQEX|Ask|12.660|18.880|49.13%|
QIHU|11:42:49|BOST|Ask|17.950|30.000|67.13%|
CCIX|11:42:49|CINC|Ask|9.820|15.000|52.75%|
HHGP|11:42:50|CINC|Ask|4.980|6.900|38.55%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
AVEO|11:42:50|BATY|Bid|15.600|5.650|63.78%|
ROM|11:42:50|EDGE|Bid|53.040|33.070|37.65%|
SGY|11:42:50|CINC|Bid|24.540|9.250|62.31%|
VGK|11:42:50|CINC|Ask|44.180|66.000|49.39%|
VGK|11:42:50|CINC|Ask|44.180|66.000|49.39%|
FRP|11:42:50|EDGX|Ask|5.330|8.280|55.35%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
UNTK|11:42:50|CINC|Ask|6.570|10.500|59.82%|
BRK.A|11:42:50|EDGX|Bid|105847.000|1.010|100.00%|
VGK|11:42:50|CINC|Ask|44.180|66.000|49.39%|
EZU|11:42:50|CINC|Ask|30.440|42.000|37.98%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
CWB|11:42:50|CINC|Bid|36.590|18.000|50.81%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
NBIX|11:42:50|BATY|Ask|6.400|16.430|156.72%|
CCIX|11:42:50|CINC|Ask|9.820|15.000|52.75%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
PBI.PR|11:42:50|NQEX|Bid|275.000|0.010|100.00%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
IMO|11:42:50|EDGX|Ask|39.110|53.000|35.52%|
IMO|11:42:50|EDGX|Ask|39.110|52.990|35.49%|
CWB|11:42:50|CINC|Bid|36.590|18.000|50.81%|
PBI.PR|11:42:50|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:42:50|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:42:50|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:42:50|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:42:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:50|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:42:50|NQEX|Ask|364.890|482.410|32.21%|
PRXI|11:42:50|PACF|Ask|1.730|3.430|98.27%|
TRBR|11:42:50|PACF|Ask|1.180|3.000|154.24%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
LPL|11:42:50|EDGX|Ask|9.820|14.870|51.43%|
PBI.PR|11:42:50|NQEX|Bid|286.720|0.010|100.00%|
FMS.PR|11:42:50|NQEX|Ask|58.950|79.360|34.62%|
FMS.PR|11:42:50|NQEX|Ask|58.950|79.360|34.62%|
FMS.PR|11:42:50|NQEX|Ask|58.950|79.360|34.62%|
FMS.PR|11:42:50|NQEX|Ask|58.950|79.360|34.62%|
FMS.PR|11:42:50|NQEX|Ask|58.950|79.360|34.62%|
MYRG|11:42:50|CINC|Ask|20.760|29.850|43.79%|
EZU|11:42:50|CINC|Ask|30.450|42.000|37.93%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
LNC.PR|11:42:50|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:42:50|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:42:50|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:42:50|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:42:50|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:50|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:50|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:50|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:42:50|NQEX|Ask|576.480|801.890|39.10%|
CCIX|11:42:50|CINC|Ask|9.820|15.000|52.75%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
LRY|11:42:50|BATY|Ask|28.190|38.170|35.40%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
LPL|11:42:50|EDGX|Ask|9.820|14.870|51.43%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
NDN|11:42:50|CINC|Ask|17.290|30.000|73.51%|
WBS|11:42:50|CINC|Bid|17.060|7.450|56.33%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:50|CINC|Ask|1.410|2.300|63.12%|
SPWRB|11:42:51|CINC|Ask|12.110|17.000|40.38%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
RITT|11:42:51|CINC|Ask|3.780|5.450|44.18%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
GBR|11:42:51|PACF|Ask|2.000|2.960|48.00%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
CISG|11:42:51|BATY|Bid|12.200|2.210|81.89%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
ZA|11:42:51|PACF|Bid|2.500|1.560|37.60%|
ZA|11:42:51|PACF|Bid|2.500|1.560|37.60%|
USAT|11:42:51|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
LCUT|11:42:52|EDGX|Ask|10.710|18.000|68.07%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
NAV.PR.D|11:42:52|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:42:52|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:42:52|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:42:52|NQEX|Ask|12.670|18.880|49.01%|
USAT|11:42:52|CINC|Ask|1.410|2.300|63.12%|
CWB|11:42:53|CINC|Bid|36.590|18.000|50.81%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
RSU|11:42:53|CINC|Ask|34.990|46.650|33.32%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|11:42:53|NQEX|Ask|54.940|74.160|34.98%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
LNC.PR|11:42:53|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:42:53|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:42:53|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:42:53|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:42:53|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:42:53|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:42:53|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:42:53|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:42:53|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:42:53|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:42:53|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:42:53|NQEX|Ask|576.640|834.090|44.65%|
LNC.PR|11:42:53|NQEX|Ask|576.640|834.090|44.65%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
CCIX|11:42:53|EDGX|Ask|9.820|15.860|61.51%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
VGK|11:42:53|CINC|Ask|44.180|66.000|49.39%|
URI|11:42:53|CINC|Bid|15.810|9.110|42.38%|
CWB|11:42:53|CINC|Bid|36.590|18.000|50.81%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
CGV|11:42:53|CINC|Ask|22.590|35.000|54.94%|
USAT|11:42:53|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
HBNC|11:42:54|PACF|Bid|27.000|0.053|99.81%|
HBNC|11:42:54|PACF|Bid|27.000|0.053|99.81%|
HBNK|11:42:54|PACF|Ask|13.100|18.000|37.40%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
MHGC|11:42:54|EDGX|Ask|5.170|9.670|87.04%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
TRBR|11:42:54|PACF|Ask|1.180|3.000|154.24%|
HHGP|11:42:54|CINC|Ask|4.990|6.900|38.28%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
RSU|11:42:54|CINC|Ask|34.990|46.650|33.32%|
USAT|11:42:54|CINC|Ask|1.410|2.300|63.12%|
EZU|11:42:54|CINC|Ask|30.440|42.000|37.98%|
TWI|11:42:55|CINC|Ask|18.380|24.930|35.64%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
FWDD|11:42:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:55|NQEX|Ask|22.130|30.000|35.56%|
FWDD|11:42:55|NQEX|Ask|22.130|30.000|35.56%|
CWB|11:42:55|CINC|Bid|36.590|18.000|50.81%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
BAC.PR.J|11:42:55|CINC|Ask|19.450|25.750|32.39%|
BAC.PR.J|11:42:55|CINC|Ask|19.450|25.750|32.39%|
ROM|11:42:55|EDGE|Ask|53.190|73.290|37.79%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
HEK.WS|11:42:55|PACF|Bid|0.330|0.000|99.97%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
NEWL|11:42:55|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:42:55|PACF|Ask|1.080|1.440|33.33%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
ATLS|11:42:55|BATY|Bid|19.750|9.760|50.58%|
ZA|11:42:55|PACF|Bid|2.500|1.560|37.60%|
DGICA|11:42:55|EDGX|Ask|13.880|22.000|58.50%|
TWI|11:42:55|CINC|Ask|18.380|24.930|35.64%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
DGICA|11:42:55|EDGX|Ask|13.880|22.000|58.50%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
DGICA|11:42:55|EDGX|Ask|13.880|21.990|58.43%|
DGICA|11:42:55|EDGX|Ask|13.880|22.000|58.50%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
UNTK|11:42:55|CINC|Ask|6.520|10.500|61.04%|
DGICB|11:42:55|EDGX|Ask|20.000|30.880|54.40%|
DGICB|11:42:55|EDGX|Ask|20.000|30.880|54.40%|
DGICB|11:42:55|EDGX|Ask|20.000|30.880|54.40%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
PBI.PR|11:42:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:42:55|NQEX|Ask|365.050|541.290|48.28%|
PBI.PR|11:42:55|NQEX|Ask|365.050|541.290|48.28%|
GRA|11:42:55|CINC|Ask|38.720|52.520|35.64%|
PBI.PR|11:42:55|NQEX|Ask|365.050|541.290|48.28%|
PBI.PR|11:42:55|NQEX|Ask|365.050|541.290|48.28%|
PBI.PR|11:42:55|NQEX|Bid|286.890|0.010|100.00%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:55|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
EWSM|11:42:56|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:56|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:56|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:56|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:56|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:42:56|NQEX|Bid|26.280|17.760|32.42%|
AGO|11:42:56|CINC|Ask|10.920|14.980|37.18%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
HIHO|11:42:56|PACF|Bid|2.860|1.750|38.81%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:56|CINC|Ask|1.410|2.300|63.12%|
USAT|11:42:56|CINC|Ask|1.420|2.300|61.97%|
USAT|11:42:56|CINC|Ask|1.420|2.300|61.97%|
USAT|11:42:56|CINC|Bid|1.410|0.930|34.04%|
USAT|11:42:56|CINC|Ask|1.420|2.300|61.97%|
USAT|11:42:56|CINC|Ask|1.420|2.300|61.97%|
LNC.PR|11:42:56|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:42:56|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:42:56|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:42:56|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:42:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:42:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:42:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:42:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:42:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:42:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:42:56|NQEX|Ask|576.800|802.300|39.10%|
XES|11:42:56|CINC|Ask|33.410|45.990|37.65%|
USAT|11:42:56|CINC|Bid|1.410|0.930|34.04%|
USAT|11:42:56|CINC|Ask|1.420|2.300|61.97%|
USAT|11:42:56|CINC|Ask|1.420|2.300|61.97%|
LNC.PR|11:42:56|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:42:56|NQEX|Ask|576.800|802.300|39.10%|
USATZ|11:42:56|EDGX|Ask|0.800|1.490|86.25%|
FII|11:42:56|CINC|Ask|19.250|26.500|37.66%|
FMS.PR|11:42:56|NQEX|Ask|54.970|79.360|44.37%|
FMS.PR|11:42:56|NQEX|Ask|54.970|79.360|44.37%|
FMS.PR|11:42:56|NQEX|Ask|54.970|79.360|44.37%|
FMS.PR|11:42:56|NQEX|Ask|54.970|79.360|44.37%|
FMS.PR|11:42:56|NQEX|Ask|54.970|79.360|44.37%|
LORL|11:42:57|CINC|Ask|52.530|70.000|33.26%|
LORL|11:42:57|CINC|Ask|52.530|70.000|33.26%|
AIN|11:42:57|EDGX|Bid|21.750|0.010|99.95%|
WIFI|11:42:57|CINC|Ask|7.040|9.750|38.49%|
FFKY|11:42:57|PACF|Ask|2.300|3.730|62.17%|
EZU|11:42:57|CINC|Ask|30.450|42.000|37.93%|
LCUT|11:42:58|EDGX|Ask|10.680|18.000|68.54%|
AVEO|11:42:58|BATY|Bid|15.620|5.650|63.83%|
HOVNP|11:42:58|PACF|Ask|3.920|6.680|70.41%|
MIND|11:42:58|CINC|Ask|15.590|20.750|33.10%|
PHC|11:42:58|PACF|Ask|2.240|3.200|42.86%|
PHC|11:42:58|PACF|Ask|2.240|3.200|42.86%|
PBI.PR|11:42:58|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:42:58|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:42:58|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:42:58|NQEX|Ask|365.220|541.500|48.27%|
PBI.PR|11:42:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:42:58|NQEX|Bid|287.050|0.010|100.00%|
CYTX|11:42:59|CINC|Ask|3.410|4.650|36.36%|
CYTX|11:42:59|CINC|Ask|3.410|4.650|36.36%|
HGSH|11:42:59|CINC|Bid|2.000|1.000|50.00%|
ABIO|11:42:59|PACF|Ask|1.120|1.570|40.18%|
ZSTN|11:42:59|CINC|Ask|2.490|3.440|38.15%|
CWB|11:42:59|CINC|Bid|36.590|18.000|50.81%|
EZU|11:42:59|CINC|Ask|30.450|42.000|37.93%|
FMS.PR|11:43:00|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|11:43:00|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|11:43:00|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|11:43:00|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|11:43:00|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|11:43:00|NQEX|Ask|57.960|79.360|36.92%|
FMS.PR|11:43:00|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|11:43:00|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|11:43:00|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|11:43:00|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|11:43:00|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|11:43:00|NQEX|Ask|54.960|74.180|34.97%|
USAT|11:43:00|CINC|Ask|1.420|2.300|61.97%|
USAT|11:43:00|CINC|Ask|1.410|2.300|63.12%|
USAT|11:43:00|CINC|Ask|1.420|2.300|61.97%|
LCUT|11:43:00|EDGX|Ask|10.650|18.000|69.01%|
QIHU|11:43:00|BOST|Ask|17.950|30.000|67.13%|
USATZ|11:43:00|EDGX|Ask|0.800|1.490|86.25%|
TWI|11:43:00|CINC|Ask|18.370|24.930|35.71%|
URI|11:43:00|CINC|Bid|15.820|9.110|42.41%|
DGICB|11:43:00|EDGX|Ask|20.000|33.880|69.40%|
DGICB|11:43:00|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:43:00|EDGX|Ask|20.000|26.450|32.25%|
SZE|11:43:01|NQEX|Ask|14.050|18.940|34.80%|
SZE|11:43:01|NQEX|Ask|14.050|18.940|34.80%|
SZE|11:43:01|NQEX|Ask|14.050|18.940|34.80%|
SZE|11:43:01|NQEX|Ask|14.050|18.940|34.80%|
MHGC|11:43:01|EDGX|Ask|5.170|9.670|87.04%|
NSPH|11:43:01|CINC|Ask|1.580|2.470|56.33%|
CYTXW|11:43:01|EDGX|Bid|1.810|1.110|38.67%|
ZA|11:43:01|PACF|Bid|2.500|1.560|37.60%|
NAV.PR.D|11:43:01|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:43:01|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:43:01|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:43:01|NQEX|Ask|12.860|18.880|46.81%|
GRA|11:43:01|CINC|Ask|38.730|52.520|35.61%|
NSPH|11:43:01|CINC|Ask|1.580|2.470|56.33%|
DGICB|11:43:01|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:43:01|EDGX|Ask|20.000|26.450|32.25%|
FII|11:43:01|CINC|Ask|19.250|26.500|37.66%|
RSU|11:43:02|CINC|Ask|35.000|46.650|33.29%|
XES|11:43:02|CINC|Ask|33.400|45.990|37.69%|
CCIX|11:43:02|EDGX|Ask|9.820|15.860|61.51%|
SFUN|11:43:03|CINC|Ask|17.940|25.000|39.35%|
IDI.WS|11:43:03|PACF|Bid|0.270|0.000|99.96%|
IDI.WS|11:43:03|PACF|Ask|0.280|0.590|110.71%|
USATZ|11:43:03|EDGX|Ask|0.800|1.490|86.25%|
VRML|11:43:03|PHIL|Bid|2.710|1.810|33.21%|
LCUT|11:43:03|EDGX|Ask|10.650|18.000|69.01%|
LCUT|11:43:03|EDGX|Ask|10.650|18.000|69.01%|
KGJI|11:43:03|CINC|Ask|1.450|2.250|55.17%|
LTBR|11:43:03|PACF|Ask|2.170|3.100|42.86%|
FOC|11:43:03|BATS|Bid|26.580|6.590|75.21%|
FOC|11:43:03|BATS|Ask|30.980|47.070|51.94%|
LNET|11:43:03|EDGX|Ask|1.990|3.680|84.92%|
ACAD|11:43:03|CINC|Bid|1.540|1.020|33.77%|
RSU|11:43:03|CINC|Ask|35.000|46.650|33.29%|
MIND|11:43:03|CINC|Ask|15.570|20.750|33.27%|
DGICB|11:43:03|EDGX|Ask|20.000|33.950|69.75%|
DGICB|11:43:03|EDGX|Ask|20.000|26.440|32.20%|
EVC|11:43:04|CINC|Bid|1.580|1.000|36.71%|
EVC|11:43:04|CINC|Bid|1.580|1.000|36.71%|
CWST|11:43:04|EDGX|Ask|5.010|6.740|34.53%|
CWST|11:43:04|EDGX|Ask|5.010|6.740|34.53%|
CWST|11:43:04|EDGX|Ask|5.010|6.740|34.53%|
LNC.PR|11:43:04|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:43:04|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:43:04|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:43:04|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:43:04|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:43:04|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:43:04|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:43:04|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:43:04|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:43:04|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:43:04|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:43:04|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:43:04|NQEX|Ask|576.960|834.500|44.64%|
HHGP|11:43:04|CINC|Ask|5.030|6.900|37.18%|
ROM|11:43:04|EDGE|Bid|53.110|33.140|37.60%|
NAV.PR.D|11:43:04|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:43:04|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:43:04|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:43:04|NQEX|Ask|12.870|18.880|46.70%|
DGICB|11:43:04|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:43:04|EDGX|Ask|20.000|26.440|32.20%|
CWB|11:43:04|CINC|Bid|36.590|18.000|50.81%|
MTRN|11:43:04|CINC|Ask|28.460|38.000|33.52%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:04|NQEX|Bid|22.030|14.850|32.59%|
ZA|11:43:04|PACF|Bid|2.500|1.560|37.60%|
BRK.A|11:43:05|EDGX|Bid|105881.000|1.010|100.00%|
ROM|11:43:05|EDGE|Bid|53.140|33.180|37.56%|
CEDU|11:43:05|PACF|Ask|6.420|9.160|42.68%|
CEDU|11:43:05|PACF|Ask|6.420|9.160|42.68%|
FOC|11:43:05|BATS|Bid|26.580|6.590|75.21%|
CWB|11:43:05|CINC|Bid|36.590|18.000|50.81%|
CWB|11:43:05|CINC|Bid|36.590|18.000|50.81%|
PANL|11:43:05|CINC|Ask|24.220|32.000|32.12%|
RP|11:43:05|CINC|Ask|20.510|28.000|36.52%|
RP|11:43:05|CINC|Ask|20.520|28.000|36.45%|
EWSM|11:43:05|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:05|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:05|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:05|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:05|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:05|NQEX|Ask|26.480|35.850|35.39%|
JCI.PR.Z|11:43:05|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:43:05|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:43:05|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:43:05|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:43:05|NQEX|Ask|166.940|281.600|68.68%|
IYM|11:43:05|CINC|Ask|65.560|87.000|32.70%|
HHGP|11:43:05|EDGX|Ask|4.980|7.000|40.56%|
SGY|11:43:05|CINC|Bid|24.560|9.250|62.34%|
ATLS|11:43:05|BATY|Bid|19.750|9.760|50.58%|
SCO|11:43:05|EDGE|Ask|61.630|86.710|40.69%|
PANL|11:43:05|CINC|Ask|24.220|32.000|32.12%|
ROM|11:43:05|EDGE|Bid|53.120|33.160|37.58%|
MTRN|11:43:05|CINC|Ask|28.460|38.000|33.52%|
DK|11:43:05|CINC|Ask|12.440|17.000|36.66%|
AVEO|11:43:05|BATY|Bid|15.620|5.650|63.83%|
ZA|11:43:05|PACF|Bid|2.500|1.560|37.60%|
XG|11:43:05|CINC|Ask|10.590|15.000|41.64%|
ARQL|11:43:06|EDGX|Ask|4.350|5.800|33.33%|
EPU|11:43:06|CINC|Ask|36.670|51.000|39.08%|
CWST|11:43:06|EDGX|Ask|5.010|6.740|34.53%|
IYM|11:43:06|CINC|Ask|65.550|87.000|32.72%|
NSPH|11:43:06|CINC|Ask|1.570|2.470|57.32%|
FFKY|11:43:06|PACF|Ask|2.300|3.730|62.17%|
EZU|11:43:06|CINC|Ask|30.450|42.000|37.93%|
URI|11:43:06|CINC|Bid|15.860|9.110|42.56%|
IYM|11:43:06|CINC|Ask|65.540|87.000|32.74%|
DGICB|11:43:06|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:43:06|EDGX|Ask|20.000|33.940|69.70%|
DGICB|11:43:06|EDGX|Ask|20.000|26.430|32.15%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1314.810|87.35%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1314.810|87.35%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1314.810|87.35%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1314.810|87.35%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1314.810|87.35%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1314.810|87.35%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1314.810|87.35%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1314.810|87.35%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1548.730|120.68%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1548.730|120.68%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1548.730|120.68%|
LNC.PR|11:43:07|NQEX|Ask|701.800|1548.730|120.68%|
LNC.PR|11:43:07|NQEX|Ask|651.800|1548.730|137.61%|
LNC.PR|11:43:07|NQEX|Ask|651.800|1548.730|137.61%|
LNC.PR|11:43:07|NQEX|Ask|651.800|1548.730|137.61%|
LNC.PR|11:43:07|NQEX|Ask|651.800|1548.730|137.61%|
LNC.PR|11:43:07|NQEX|Ask|651.800|1548.730|137.61%|
LNC.PR|11:43:07|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:43:07|NQEX|Ask|651.800|898.300|37.82%|
LNC.PR|11:43:07|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:43:07|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:43:07|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:43:07|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:43:07|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:43:07|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:43:07|NQEX|Ask|576.800|898.300|55.74%|
LNC.PR|11:43:07|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:43:07|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:43:07|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:43:07|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:43:07|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:43:07|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:43:07|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:43:07|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:43:07|NQEX|Ask|576.800|834.300|44.64%|
QQQ|11:43:07|CINC|Bid|52.180|24.150|53.72%|
QQQ|11:43:07|CINC|Bid|52.180|24.150|53.72%|
QQQ|11:43:07|CINC|Bid|52.180|24.150|53.72%|
IYM|11:43:07|CINC|Ask|65.550|87.000|32.72%|
DGICB|11:43:07|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:07|EDGX|Ask|20.000|26.430|32.15%|
IYM|11:43:07|CINC|Ask|65.540|87.000|32.74%|
PNFP|11:43:07|CINC|Ask|13.640|32.000|134.60%|
IYM|11:43:07|CINC|Ask|65.550|87.000|32.72%|
IYM|11:43:08|CINC|Ask|65.550|87.000|32.72%|
INSM|11:43:08|CINC|Ask|3.390|5.680|67.55%|
ALNY|11:43:08|CINC|Ask|7.160|12.000|67.60%|
RSU|11:43:08|CINC|Ask|35.000|46.650|33.29%|
RSU|11:43:08|CINC|Ask|35.000|46.650|33.29%|
RSU|11:43:08|CINC|Ask|35.000|46.650|33.29%|
RSU|11:43:08|CINC|Ask|35.000|46.650|33.29%|
JCI.PR.Z|11:43:08|NQEX|Ask|179.440|281.600|56.93%|
JCI.PR.Z|11:43:08|NQEX|Ask|179.440|281.600|56.93%|
JCI.PR.Z|11:43:08|NQEX|Ask|179.440|281.600|56.93%|
JCI.PR.Z|11:43:08|NQEX|Ask|179.440|281.600|56.93%|
JCI.PR.Z|11:43:08|NQEX|Ask|179.440|281.600|56.93%|
JCI.PR.Z|11:43:08|NQEX|Ask|179.440|281.600|56.93%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
JCI.PR.Z|11:43:08|NQEX|Ask|166.940|229.680|37.58%|
RSU|11:43:08|CINC|Ask|35.000|46.650|33.29%|
RSU|11:43:08|CINC|Ask|35.000|46.650|33.29%|
IPT|11:43:09|PACF|Ask|0.170|0.320|88.12%|
IYM|11:43:09|CINC|Ask|65.550|87.000|32.72%|
HHGP|11:43:09|CINC|Ask|4.960|6.900|39.11%|
MELA|11:43:09|CINC|Ask|1.930|2.900|50.26%|
RAD|11:43:09|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:43:09|CINC|Ask|65.570|87.000|32.68%|
TGEM|11:43:09|BATS|Ask|19.050|25.520|33.96%|
ZA|11:43:09|PACF|Bid|2.500|1.560|37.60%|
DGICB|11:43:09|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:43:09|EDGX|Ask|20.000|26.440|32.20%|
VELT|11:43:10|CINC|Ask|12.050|20.000|65.98%|
ZA|11:43:10|PACF|Bid|2.500|1.560|37.60%|
DGICB|11:43:10|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:43:10|EDGX|Ask|20.000|26.440|32.20%|
CYTX|11:43:11|CINC|Ask|3.410|4.650|36.36%|
PHC|11:43:11|PACF|Ask|2.240|3.200|42.86%|
PHC|11:43:11|PACF|Ask|2.240|3.200|42.86%|
EVC|11:43:11|CINC|Bid|1.580|1.000|36.71%|
FSGI|11:43:11|EDGX|Ask|0.343|0.580|69.00%|
CYTXW|11:43:11|EDGX|Bid|1.810|1.210|33.15%|
IYM|11:43:11|CINC|Ask|65.570|87.000|32.68%|
RDNT|11:43:11|CINC|Ask|2.680|4.500|67.91%|
LCUT|11:43:11|EDGX|Ask|10.480|18.000|71.76%|
EZU|11:43:11|CINC|Ask|30.450|42.000|37.93%|
MEAS|11:43:12|EDGX|Ask|26.900|37.000|37.55%|
FRP|11:43:12|EDGX|Ask|5.330|8.280|55.35%|
RSOL|11:43:12|PACF|Ask|2.010|2.740|36.32%|
BCV|11:43:12|EDGE|Bid|15.350|10.270|33.09%|
FSP|11:43:12|EDGX|Ask|11.640|15.630|34.28%|
CCIX|11:43:12|EDGX|Ask|9.820|15.860|61.51%|
RSU|11:43:12|CINC|Ask|35.000|46.650|33.29%|
RSU|11:43:12|CINC|Ask|35.000|46.650|33.29%|
DGICB|11:43:12|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:43:12|EDGX|Ask|20.000|26.440|32.20%|
RAD|11:43:13|CHIC|Ask|1.110|1.500|35.14%|
RSOL|11:43:13|PACF|Ask|2.010|2.740|36.32%|
DGICB|11:43:13|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:43:13|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:43:13|EDGX|Ask|20.000|26.440|32.20%|
LCUT|11:43:13|EDGX|Bid|10.380|5.000|51.83%|
LCUT|11:43:13|EDGX|Ask|10.480|18.000|71.76%|
IYM|11:43:13|CINC|Ask|65.560|87.000|32.70%|
INSM|11:43:13|CINC|Ask|3.410|5.680|66.57%|
CYTX|11:43:13|CINC|Ask|3.410|4.650|36.36%|
GLBC|11:43:14|CINC|Bid|28.790|9.840|65.82%|
GLBC|11:43:14|CINC|Bid|28.790|9.840|65.82%|
CYTXW|11:43:14|EDGX|Bid|1.810|1.210|33.15%|
CYTXW|11:43:14|EDGX|Bid|1.810|1.110|38.67%|
RJI|11:43:14|CINC|Ask|8.800|13.500|53.41%|
IYM|11:43:14|CINC|Ask|65.570|87.000|32.68%|
IYM|11:43:14|CINC|Ask|65.570|87.000|32.68%|
IYM|11:43:15|CINC|Ask|65.580|87.000|32.66%|
IYM|11:43:15|CINC|Ask|65.580|87.000|32.66%|
IYM|11:43:15|CINC|Ask|65.570|87.000|32.68%|
FRP|11:43:15|EDGX|Ask|5.300|8.280|56.23%|
MTRN|11:43:15|CINC|Ask|28.500|38.000|33.33%|
MTRN|11:43:15|CINC|Ask|28.500|38.000|33.33%|
RJI|11:43:16|CINC|Ask|8.800|13.500|53.41%|
MTRN|11:43:16|CINC|Ask|28.510|38.000|33.29%|
LNET|11:43:16|EDGX|Ask|2.000|3.680|84.00%|
COW|11:43:16|EDGE|Bid|30.170|20.240|32.91%|
COW|11:43:16|EDGE|Ask|30.200|40.240|33.25%|
COW|11:43:16|EDGE|Bid|30.170|20.240|32.91%|
COW|11:43:16|EDGE|Bid|30.170|20.240|32.91%|
COW|11:43:16|EDGE|Ask|30.200|40.250|33.28%|
COW|11:43:16|EDGE|Ask|30.200|40.250|33.28%|
ATLS|11:43:16|EDGE|Bid|19.730|9.750|50.58%|
JOB|11:43:16|PACF|Ask|0.230|0.800|247.67%|
DGICB|11:43:16|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:43:16|EDGX|Ask|20.000|26.440|32.20%|
RAD|11:43:17|CHIC|Ask|1.110|1.500|35.14%|
CCSC|11:43:17|CINC|Ask|11.060|14.700|32.91%|
QQQ|11:43:17|CINC|Bid|52.170|24.150|53.71%|
RSU|11:43:17|CINC|Ask|34.990|46.650|33.32%|
TTMI|11:43:17|CINC|Ask|10.000|15.830|58.30%|
NEWL|11:43:17|PACF|Bid|1.040|0.600|42.31%|
GLNG|11:43:17|CINC|Ask|29.470|40.660|37.97%|
BHY|11:43:17|PACF|Ask|6.140|8.190|33.39%|
CWB|11:43:17|CINC|Bid|36.590|18.000|50.81%|
VGK|11:43:17|CINC|Ask|44.180|66.000|49.39%|
JCI.PR.Z|11:43:17|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:43:17|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:43:17|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:43:17|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:43:17|NQEX|Ask|166.890|281.600|68.73%|
TWI|11:43:17|CINC|Ask|18.370|24.930|35.71%|
RSU|11:43:17|CINC|Ask|34.990|46.650|33.32%|
LNC.PR|11:43:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:43:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:43:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:43:17|NQEX|Ask|576.640|802.090|39.10%|
DGICB|11:43:17|EDGX|Ask|20.000|30.930|54.65%|
PBI.PR|11:43:17|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|11:43:17|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|11:43:17|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|11:43:17|NQEX|Ask|377.050|541.720|43.67%|
PBI.PR|11:43:17|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:43:17|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:43:17|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:43:17|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:43:17|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:43:17|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:43:17|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:43:17|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:43:17|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:43:17|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:43:17|NQEX|Bid|286.890|0.010|100.00%|
DGICB|11:43:17|EDGX|Ask|20.000|26.430|32.15%|
HIHO|11:43:17|PACF|Bid|2.860|1.750|38.81%|
ICLK|11:43:17|CINC|Ask|5.980|9.150|53.01%|
FWDD|11:43:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:17|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:17|NQEX|Bid|22.020|14.850|32.56%|
FXCB|11:43:17|CINC|Bid|12.800|8.000|37.50%|
IRDMU|11:43:18|NQEX|Ask|11.270|15.670|39.04%|
IRDMU|11:43:18|NQEX|Ask|11.270|15.670|39.04%|
GRR|11:43:18|PACF|Ask|16.660|22.010|32.11%|
CIG.C|11:43:18|NQEX|Ask|14.620|23.430|60.26%|
EWSM|11:43:18|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Bid|26.280|17.760|32.42%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
EWSM|11:43:18|NQEX|Ask|26.480|35.850|35.39%|
MED|11:43:18|EDGE|Bid|15.890|5.930|62.68%|
PHF|11:43:18|CINC|Bid|8.800|3.370|61.70%|
BRK.A|11:43:18|EDGX|Bid|105841.000|1.010|100.00%|
GRNB|11:43:19|PACF|Ask|2.380|3.990|67.65%|
VVTV|11:43:19|CINC|Ask|5.120|7.000|36.72%|
DGICB|11:43:19|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:19|EDGX|Ask|20.000|26.430|32.15%|
VRS|11:43:19|PACF|Ask|1.970|4.250|115.74%|
SCO|11:43:20|EDGE|Bid|61.630|36.650|40.53%|
SCO|11:43:20|EDGE|Bid|61.630|36.650|40.53%|
QIHU|11:43:20|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:43:20|BOST|Ask|17.950|30.000|67.13%|
AIN|11:43:20|EDGX|Bid|21.750|0.010|99.95%|
RBS.PR.L|11:43:20|EDGX|Ask|14.200|18.970|33.59%|
HIHO|11:43:20|PACF|Bid|2.860|1.750|38.81%|
JCI.PR.Z|11:43:20|NQEX|Ask|166.940|223.210|33.71%|
JCI.PR.Z|11:43:20|NQEX|Ask|166.940|223.210|33.71%|
JCI.PR.Z|11:43:20|NQEX|Ask|166.940|223.210|33.71%|
JCI.PR.Z|11:43:20|NQEX|Ask|166.940|223.210|33.71%|
JCI.PR.Z|11:43:20|NQEX|Ask|166.940|223.210|33.71%|
DGICB|11:43:20|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:43:20|EDGX|Ask|20.000|26.420|32.10%|
RAD|11:43:21|CHIC|Ask|1.110|1.500|35.14%|
IRDMU|11:43:21|NQEX|Ask|11.260|15.670|39.17%|
PRXI|11:43:21|PACF|Ask|1.730|3.430|98.27%|
PCYC|11:43:21|CINC|Ask|9.060|13.000|43.49%|
PHC|11:43:21|PACF|Ask|2.240|3.200|42.86%|
PHC|11:43:21|PACF|Ask|2.240|3.200|42.86%|
RSU|11:43:21|CINC|Ask|34.990|46.650|33.32%|
RSU|11:43:21|CINC|Ask|34.990|46.650|33.32%|
FFHL|11:43:21|CINC|Ask|2.570|4.000|55.64%|
QIHU|11:43:22|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:43:22|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:43:22|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:43:22|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:43:22|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:43:22|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:43:22|BOST|Ask|17.950|30.000|67.13%|
CWB|11:43:22|CINC|Bid|36.590|18.000|50.81%|
BRK.A|11:43:22|EDGX|Bid|105814.000|1.010|100.00%|
PCYC|11:43:22|CINC|Ask|9.060|13.000|43.49%|
ROICU|11:43:22|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:43:22|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:43:22|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:43:22|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:43:22|NQEX|Ask|11.550|15.780|36.62%|
TRBR|11:43:22|PACF|Ask|1.180|3.000|154.24%|
PRXI|11:43:22|PACF|Ask|1.730|3.430|98.27%|
DGICB|11:43:22|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:43:22|EDGX|Ask|20.000|26.420|32.10%|
MTRN|11:43:22|CINC|Ask|28.560|38.000|33.05%|
MTRN|11:43:23|CINC|Ask|28.560|38.000|33.05%|
TNCC|11:43:23|PACF|Ask|1.350|1.800|33.33%|
NEWL|11:43:23|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:43:23|PACF|Ask|1.080|1.440|33.33%|
ZA|11:43:23|PACF|Bid|2.500|1.560|37.60%|
DGICB|11:43:23|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:43:23|EDGX|Ask|20.000|26.430|32.15%|
ZA|11:43:23|PACF|Bid|2.500|1.560|37.60%|
RBCN|11:43:24|BOST|Bid|12.170|2.210|81.84%|
EZU|11:43:24|CINC|Ask|30.470|42.000|37.84%|
SPTN|11:43:24|CINC|Ask|16.650|30.000|80.18%|
WHRT|11:43:24|PACF|Ask|0.468|0.950|102.99%|
FALC|11:43:24|CINC|Ask|3.610|5.000|38.50%|
BRK.A|11:43:24|EDGX|Bid|105846.000|1.010|100.00%|
BKS|11:43:24|CINC|Bid|14.910|9.000|39.64%|
FWDI|11:43:24|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:43:24|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:43:24|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:43:24|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:43:24|NQEX|Ask|22.100|29.990|35.70%|
FWDI|11:43:24|NQEX|Ask|22.100|29.990|35.70%|
ZA|11:43:24|PACF|Bid|2.500|1.560|37.60%|
BRK.A|11:43:25|EDGX|Bid|105846.000|1.010|100.00%|
GM.WS.A|11:43:25|EDGX|Bid|16.060|0.020|99.88%|
MHGC|11:43:25|EDGX|Ask|5.170|9.670|87.04%|
APFC|11:43:25|PACF|Bid|7.000|3.940|43.71%|
ECPG|11:43:25|CINC|Ask|21.230|29.000|36.60%|
SCMR|11:43:25|CINC|Ask|18.020|25.300|40.40%|
FWDD|11:43:25|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:25|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:25|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:25|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:25|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:25|NQEX|Bid|22.030|14.850|32.59%|
RAD|11:43:25|CHIC|Ask|1.110|1.500|35.14%|
FALC|11:43:25|CINC|Ask|3.600|5.000|38.89%|
ORS|11:43:25|CINC|Bid|2.010|0.800|60.20%|
DGICB|11:43:25|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:25|EDGX|Ask|20.000|26.430|32.15%|
URI|11:43:26|CINC|Bid|15.870|9.110|42.60%|
FRP|11:43:26|EDGX|Ask|5.330|8.280|55.35%|
FRP|11:43:26|EDGX|Ask|5.320|8.280|55.64%|
FRP|11:43:26|EDGX|Ask|5.320|8.280|55.64%|
FRP|11:43:26|EDGX|Ask|5.320|8.280|55.64%|
FRP|11:43:26|EDGX|Ask|5.320|8.280|55.64%|
FRP|11:43:26|CINC|Ask|5.330|10.770|102.06%|
FRP|11:43:26|PACF|Ask|5.330|16.600|211.44%|
LNC.PR|11:43:26|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:43:26|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:43:26|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:43:26|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:43:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:43:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:43:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:43:26|NQEX|Ask|576.800|802.300|39.10%|
DRRX|11:43:26|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:43:26|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:43:26|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:43:26|EDGX|Ask|1.850|2.880|55.68%|
DRRX|11:43:26|EDGX|Ask|1.850|2.880|55.68%|
LPL|11:43:26|EDGX|Ask|9.830|14.870|51.27%|
LPL|11:43:26|EDGX|Ask|9.830|14.870|51.27%|
LPL|11:43:26|EDGX|Ask|9.830|14.870|51.27%|
LPL|11:43:26|EDGX|Ask|9.830|14.870|51.27%|
LPL|11:43:26|EDGX|Ask|9.830|14.870|51.27%|
LPL|11:43:26|EDGX|Ask|9.830|14.870|51.27%|
LPL|11:43:27|EDGX|Ask|9.830|14.870|51.27%|
VIT|11:43:27|CINC|Ask|17.180|22.750|32.42%|
FRP|11:43:27|CINC|Ask|5.330|10.770|102.06%|
POZN|11:43:27|CINC|Ask|3.330|4.850|45.65%|
POZN|11:43:27|EDGX|Ask|3.330|6.050|81.68%|
POZN|11:43:27|CINC|Ask|3.330|4.850|45.65%|
POZN|11:43:27|EDGX|Ask|3.330|6.050|81.68%|
ROM|11:43:27|EDGE|Bid|53.160|33.180|37.58%|
QQQ|11:43:27|CINC|Bid|52.190|24.150|53.73%|
CWB|11:43:27|CINC|Bid|36.590|18.000|50.81%|
FII|11:43:27|CINC|Ask|19.250|26.500|37.66%|
ZA|11:43:27|PACF|Bid|2.500|1.560|37.60%|
FFKY|11:43:27|PACF|Ask|2.300|3.730|62.17%|
CWB|11:43:28|CINC|Bid|36.590|18.000|50.81%|
DGICB|11:43:28|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:43:28|EDGX|Ask|20.000|26.420|32.10%|
EZU|11:43:28|CINC|Ask|30.460|42.000|37.89%|
LPL|11:43:28|EDGX|Ask|9.830|14.870|51.27%|
CEDU|11:43:28|PACF|Ask|6.420|9.160|42.68%|
CEDU|11:43:28|PACF|Ask|6.420|9.160|42.68%|
POZN|11:43:28|EDGX|Ask|3.330|6.050|81.68%|
ROM|11:43:28|EDGE|Bid|53.130|33.150|37.61%|
QQQ|11:43:28|CINC|Bid|52.190|24.150|53.73%|
SCO|11:43:28|EDGE|Ask|61.750|86.770|40.52%|
IYM|11:43:28|CINC|Ask|65.560|87.000|32.70%|
MTRN|11:43:28|CINC|Ask|28.580|38.000|32.96%|
NBIX|11:43:28|BATY|Ask|6.400|16.400|156.25%|
IYM|11:43:28|CINC|Ask|65.550|87.000|32.72%|
ATLS|11:43:28|BATY|Bid|19.730|9.740|50.63%|
SOA|11:43:28|CINC|Ask|15.960|24.000|50.38%|
VGK|11:43:28|CINC|Ask|44.190|66.000|49.36%|
WTI|11:43:28|CINC|Ask|19.950|29.300|46.87%|
JCI.PR.Z|11:43:28|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:43:28|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:43:28|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:43:28|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:43:28|NQEX|Ask|166.840|223.150|33.75%|
BRK.A|11:43:28|EDGX|Bid|105816.000|1.010|100.00%|
SOA.WS|11:43:28|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:43:28|EDGX|Ask|0.890|5.990|573.03%|
DGICB|11:43:28|EDGX|Ask|20.000|26.420|32.10%|
HIHO|11:43:28|PACF|Bid|2.860|1.750|38.81%|
NEWL|11:43:28|PACF|Bid|1.040|0.600|42.31%|
RSU|11:43:28|CINC|Ask|34.990|46.650|33.32%|
RSU|11:43:28|CINC|Ask|34.990|46.650|33.32%|
BHY|11:43:28|PACF|Ask|6.140|8.190|33.39%|
SOA.WS|11:43:28|EDGX|Bid|0.810|0.520|35.80%|
DGICB|11:43:28|EDGX|Ask|20.000|26.420|32.10%|
GRA|11:43:29|CINC|Ask|38.710|52.520|35.68%|
ALR.PR.B|11:43:29|EDGX|Ask|226.610|300.000|32.39%|
GRR|11:43:29|PACF|Ask|16.660|22.010|32.11%|
LNC.PR|11:43:29|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:43:29|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:43:29|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:43:29|NQEX|Ask|576.640|802.090|39.10%|
RAD|11:43:29|CHIC|Ask|1.110|1.500|35.14%|
RSU|11:43:29|CINC|Ask|34.990|46.650|33.32%|
RSU|11:43:29|CINC|Ask|34.990|46.650|33.32%|
RSU|11:43:29|CINC|Ask|34.990|46.650|33.32%|
RSU|11:43:29|CINC|Ask|34.990|46.650|33.32%|
IYM|11:43:29|CINC|Ask|65.570|87.000|32.68%|
IYM|11:43:29|CINC|Ask|65.570|87.000|32.68%|
IYM|11:43:29|CINC|Ask|65.570|87.000|32.68%|
IYM|11:43:29|CINC|Ask|65.570|87.000|32.68%|
IYM|11:43:29|CINC|Ask|65.570|87.000|32.68%|
IYM|11:43:29|CINC|Ask|65.570|87.000|32.68%|
IYM|11:43:29|CINC|Ask|65.570|87.000|32.68%|
RSU|11:43:29|CINC|Ask|35.000|46.650|33.29%|
VRS|11:43:29|PACF|Ask|1.970|4.250|115.74%|
IYM|11:43:30|CINC|Ask|65.570|87.000|32.68%|
IYM|11:43:30|CINC|Ask|65.570|87.000|32.68%|
FSTR|11:43:30|EDGX|Ask|18.770|39.980|113.00%|
HIHO|11:43:30|PACF|Bid|2.860|1.750|38.81%|
PRXI|11:43:30|PACF|Ask|1.730|3.430|98.27%|
WUHN|11:43:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:43:30|PACF|Ask|0.400|0.700|75.00%|
WHRT|11:43:30|PACF|Bid|0.450|0.180|60.00%|
WHRT|11:43:30|PACF|Ask|0.468|0.950|102.99%|
KV.B|11:43:30|EDGX|Ask|1.810|2.500|38.12%|
BKS|11:43:30|CINC|Bid|14.900|9.000|39.60%|
WUHN|11:43:30|PACF|Ask|0.400|0.700|75.00%|
CORT|11:43:30|CINC|Ask|2.930|4.710|60.75%|
DGICB|11:43:31|EDGX|Ask|20.000|33.920|69.60%|
DGICB|11:43:31|EDGX|Ask|20.000|30.930|54.65%|
SFI.PR.F|11:43:31|EDGX|Ask|15.930|21.830|37.04%|
DGICB|11:43:31|EDGX|Ask|20.000|26.430|32.15%|
RSU|11:43:31|CINC|Ask|35.010|46.650|33.25%|
ROICU|11:43:31|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:43:31|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:43:31|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:43:31|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:43:31|NQEX|Ask|11.540|15.760|36.57%|
TRBR|11:43:31|PACF|Ask|1.180|3.000|154.24%|
DRRX|11:43:31|EDGX|Ask|1.850|2.880|55.68%|
PHC|11:43:31|PACF|Ask|2.240|3.200|42.86%|
PHC|11:43:31|PACF|Ask|2.240|3.200|42.86%|
DGICB|11:43:31|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:31|EDGX|Ask|20.000|26.430|32.15%|
INSW|11:43:32|PACF|Ask|6.830|9.420|37.92%|
SOA.WS|11:43:32|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:43:32|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:43:32|EDGX|Bid|0.800|0.520|35.00%|
LNC.PR|11:43:32|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:43:32|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:43:32|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:43:32|NQEX|Ask|576.800|802.300|39.10%|
FMS.PR|11:43:32|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:43:32|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:43:32|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:43:32|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:43:32|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
FMS.PR|11:43:32|NQEX|Ask|54.950|74.170|34.98%|
CCIX|11:43:32|EDGX|Ask|9.820|15.860|61.51%|
C.PR.O|11:43:32|CINC|Bid|21.430|3.690|82.78%|
QQQ|11:43:33|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:43:33|CINC|Bid|52.180|24.150|53.72%|
NBIX|11:43:33|BATY|Ask|6.400|16.400|156.25%|
BHY|11:43:33|PACF|Ask|6.140|8.190|33.39%|
RAD|11:43:33|CHIC|Ask|1.110|1.500|35.14%|
RSU|11:43:33|CINC|Ask|35.000|46.650|33.29%|
IYM|11:43:33|CINC|Ask|65.580|87.000|32.66%|
TRBR|11:43:33|PACF|Ask|1.180|3.000|154.24%|
IYM|11:43:34|CINC|Ask|65.570|87.000|32.68%|
SOA|11:43:34|CINC|Ask|15.950|24.000|50.47%|
STNG|11:43:34|EDGX|Ask|7.410|13.080|76.52%|
MED|11:43:34|EDGE|Bid|15.890|5.930|62.68%|
DGICB|11:43:34|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:34|EDGX|Ask|20.000|26.430|32.15%|
CGV|11:43:35|CINC|Ask|22.650|35.000|54.53%|
IYM|11:43:36|CINC|Ask|65.580|87.000|32.66%|
IYM|11:43:36|CINC|Ask|65.580|87.000|32.66%|
FII|11:43:37|CINC|Ask|19.250|26.500|37.66%|
RAD|11:43:37|CHIC|Ask|1.110|1.500|35.14%|
HR|11:43:37|BATY|Ask|16.810|26.800|59.43%|
DGICB|11:43:37|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:37|EDGX|Ask|20.000|26.430|32.15%|
CNW|11:43:38|CINC|Ask|26.360|42.000|59.33%|
ORS|11:43:38|CINC|Bid|2.000|0.800|60.00%|
MED|11:43:38|BOST|Bid|15.890|5.940|62.62%|
RSU|11:43:38|CINC|Ask|34.990|46.650|33.32%|
IYM|11:43:38|CINC|Ask|65.560|87.000|32.70%|
RSU|11:43:38|CINC|Ask|34.990|46.650|33.32%|
HIHO|11:43:38|PACF|Bid|2.860|1.750|38.81%|
JCI.PR.Z|11:43:38|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:43:38|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:43:38|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:43:38|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:43:38|NQEX|Ask|166.840|281.600|68.78%|
BHY|11:43:38|PACF|Ask|6.140|8.190|33.39%|
VGK|11:43:39|CINC|Ask|44.180|66.000|49.39%|
GBX|11:43:39|CINC|Ask|14.150|24.600|73.85%|
GRR|11:43:39|PACF|Ask|16.660|22.010|32.11%|
CWB|11:43:39|CINC|Bid|36.590|18.000|50.81%|
FWDD|11:43:39|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:39|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:39|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:39|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:39|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:43:39|NQEX|Bid|22.020|14.850|32.56%|
ASEI|11:43:39|CINC|Ask|57.090|88.000|54.14%|
WILN|11:43:40|EDGX|Ask|6.260|9.020|44.09%|
WILN|11:43:40|EDGX|Ask|6.270|9.020|43.86%|
EPAX|11:43:40|CINC|Ask|7.920|11.000|38.89%|
AVCA|11:43:40|EDGX|Ask|5.310|9.000|69.49%|
AVCA|11:43:40|EDGX|Ask|5.310|9.000|69.49%|
MED|11:43:40|BOST|Bid|15.890|5.940|62.62%|
DGICB|11:43:40|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:40|EDGX|Ask|20.000|26.430|32.15%|
ATLS|11:43:41|BATY|Bid|19.730|9.740|50.63%|
ATLS|11:43:41|BATY|Bid|19.730|9.740|50.63%|
GM.WS.A|11:43:41|EDGX|Bid|16.060|0.020|99.88%|
RAD|11:43:41|CHIC|Ask|1.110|1.500|35.14%|
TRGL|11:43:41|CINC|Ask|3.090|4.300|39.16%|
DRRX|11:43:41|EDGX|Ask|1.870|2.880|54.01%|
MED|11:43:42|BOST|Bid|15.890|5.940|62.62%|
MED|11:43:42|BOST|Bid|15.890|5.940|62.62%|
VR|11:43:42|CINC|Bid|24.510|14.000|42.88%|
VR|11:43:42|CINC|Bid|24.500|14.000|42.86%|
BAB|11:43:42|EDGE|Ask|26.310|38.120|44.89%|
ACWI|11:43:42|CINC|Bid|41.620|17.170|58.75%|
URI|11:43:42|CINC|Bid|15.860|9.110|42.56%|
URI|11:43:42|CINC|Bid|15.850|9.110|42.52%|
URI|11:43:42|CINC|Bid|15.850|9.110|42.52%|
FMS.PR|11:43:42|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|11:43:42|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|11:43:42|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|11:43:42|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|11:43:42|NQEX|Ask|56.440|79.360|40.61%|
PHC|11:43:42|PACF|Ask|2.240|3.200|42.86%|
PHC|11:43:42|PACF|Ask|2.240|3.200|42.86%|
CCIX|11:43:42|EDGX|Ask|9.820|15.860|61.51%|
ROM|11:43:42|EDGE|Bid|53.120|33.130|37.63%|
GRA|11:43:43|CINC|Ask|38.710|52.520|35.68%|
PCYC|11:43:43|CINC|Ask|9.040|13.000|43.81%|
VRS|11:43:43|PACF|Ask|1.970|4.250|115.74%|
KV.B|11:43:43|EDGX|Ask|1.810|2.500|38.12%|
DGICB|11:43:43|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:43|EDGX|Ask|20.000|26.430|32.15%|
BRK.A|11:43:44|EDGX|Bid|105842.000|1.010|100.00%|
GBX|11:43:44|CINC|Ask|14.160|24.600|73.73%|
AIN|11:43:44|EDGX|Bid|21.690|0.010|99.95%|
CGV|11:43:44|CINC|Ask|22.730|35.000|53.98%|
CGV|11:43:44|CINC|Ask|22.730|35.000|53.98%|
KCAP|11:43:44|CINC|Ask|5.630|8.150|44.76%|
MPET|11:43:44|EDGX|Ask|1.250|1.720|37.60%|
ALR.PR.B|11:43:44|EDGX|Ask|226.490|300.000|32.46%|
AIN|11:43:44|EDGX|Bid|21.710|0.010|99.95%|
RAD|11:43:45|CHIC|Ask|1.110|1.500|35.14%|
FMS.PR|11:43:45|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:43:45|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:43:45|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:43:45|NQEX|Ask|56.450|79.360|40.58%|
FMS.PR|11:43:45|NQEX|Ask|56.450|79.360|40.58%|
HIHO|11:43:45|PACF|Bid|2.860|1.750|38.81%|
AVEO|11:43:46|BATY|Bid|15.650|5.650|63.90%|
DGICB|11:43:46|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:46|EDGX|Ask|20.000|26.430|32.15%|
DCA|11:43:47|CINC|Ask|3.280|4.370|33.23%|
NRO|11:43:47|EDGX|Ask|3.440|8.560|148.84%|
RSU|11:43:47|CINC|Ask|34.990|46.650|33.32%|
CISG|11:43:48|BATY|Bid|12.210|2.210|81.90%|
CISG|11:43:48|BATY|Bid|12.210|2.210|81.90%|
PRXI|11:43:48|PACF|Ask|1.730|3.430|98.27%|
LPL|11:43:48|EDGX|Ask|9.830|14.870|51.27%|
LPL|11:43:48|EDGX|Ask|9.830|14.860|51.17%|
CWB|11:43:48|CINC|Bid|36.590|18.000|50.81%|
NRO|11:43:48|EDGX|Ask|3.440|8.560|148.84%|
TRBR|11:43:48|PACF|Ask|1.180|3.000|154.24%|
ZA|11:43:48|PACF|Bid|2.500|1.560|37.60%|
CWB|11:43:48|CINC|Bid|36.590|18.000|50.81%|
CWB|11:43:48|CINC|Bid|36.590|18.000|50.81%|
IYM|11:43:48|CINC|Ask|65.580|87.000|32.66%|
CISG|11:43:48|BATY|Bid|12.210|2.210|81.90%|
CWB|11:43:48|CINC|Bid|36.590|18.000|50.81%|
LNC.PR|11:43:48|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:43:48|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:43:48|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:43:48|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:43:48|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:43:48|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:43:48|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:43:48|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:43:48|NQEX|Ask|577.120|802.710|39.09%|
IYM|11:43:48|CINC|Ask|65.580|87.000|32.66%|
IYM|11:43:48|CINC|Ask|65.580|87.000|32.66%|
NEWL|11:43:48|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:43:48|PACF|Ask|1.080|1.440|33.33%|
GM.WS.A|11:43:48|EDGX|Bid|16.060|0.020|99.88%|
AVEO|11:43:48|PHIL|Bid|15.660|5.680|63.73%|
FWDD|11:43:48|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:48|NQEX|Bid|22.030|14.850|32.59%|
FWDD|11:43:48|NQEX|Bid|22.030|14.850|32.59%|
IYM|11:43:49|CINC|Ask|65.580|87.000|32.66%|
QIHU|11:43:49|BOST|Ask|17.950|30.000|67.13%|
CEDU|11:43:49|PACF|Ask|6.420|9.160|42.68%|
CEDU|11:43:49|PACF|Ask|6.420|9.160|42.68%|
IYM|11:43:49|CINC|Ask|65.580|87.000|32.66%|
JCI.PR.Z|11:43:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:43:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:43:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:43:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:43:49|NQEX|Ask|166.890|223.210|33.75%|
RAD|11:43:49|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:43:49|CINC|Ask|30.460|42.000|37.89%|
NAV.PR.D|11:43:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:43:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:43:49|NQEX|Ask|12.880|18.880|46.58%|
NAV.PR.D|11:43:49|NQEX|Ask|12.880|18.880|46.58%|
IYM|11:43:49|CINC|Ask|65.580|87.000|32.66%|
DGICB|11:43:49|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:49|EDGX|Ask|20.000|26.430|32.15%|
COMV|11:43:50|CINC|Ask|2.360|3.380|43.22%|
IYM|11:43:50|CINC|Ask|65.580|87.000|32.66%|
IYM|11:43:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:43:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:43:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:43:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:43:50|CINC|Ask|65.580|87.000|32.66%|
IYM|11:43:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:43:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:43:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:43:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:43:50|CINC|Ask|65.590|87.000|32.64%|
IYM|11:43:50|CINC|Ask|65.580|87.000|32.66%|
TGEM|11:43:50|BATS|Ask|19.050|25.520|33.96%|
QIHU|11:43:50|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:43:50|BOST|Ask|17.950|30.000|67.13%|
QIHU|11:43:50|BOST|Ask|17.950|30.000|67.13%|
CWB|11:43:50|CINC|Bid|36.590|18.000|50.81%|
QQQ|11:43:50|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:43:50|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:43:50|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:43:50|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:43:50|CINC|Bid|52.190|24.150|53.73%|
CGV|11:43:51|CINC|Ask|22.730|35.000|53.98%|
EZU|11:43:51|CINC|Ask|30.460|42.000|37.89%|
RSU|11:43:51|CINC|Ask|35.010|46.650|33.25%|
GRR|11:43:51|PACF|Ask|16.660|22.010|32.11%|
FFKY|11:43:51|PACF|Ask|2.300|3.730|62.17%|
CGV|11:43:51|CINC|Ask|22.730|35.000|53.98%|
ROM|11:43:51|EDGE|Bid|53.160|33.160|37.62%|
ROM|11:43:51|EDGE|Bid|53.160|33.160|37.62%|
ROM|11:43:51|EDGE|Ask|53.260|73.330|37.68%|
ABIO|11:43:51|PACF|Ask|1.090|1.570|44.04%|
CWB|11:43:52|CINC|Bid|36.590|18.000|50.81%|
CWB|11:43:52|CINC|Bid|36.590|18.000|50.81%|
PHC|11:43:52|PACF|Ask|2.240|3.200|42.86%|
PHC|11:43:52|PACF|Ask|2.240|3.200|42.86%|
DGICB|11:43:52|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:52|EDGX|Ask|20.000|26.430|32.15%|
CWB|11:43:53|CINC|Bid|36.590|18.000|50.81%|
EZU|11:43:53|CINC|Ask|30.460|42.000|37.89%|
RAD|11:43:53|CHIC|Ask|1.110|1.500|35.14%|
AUMN|11:43:54|CINC|Ask|12.180|17.500|43.68%|
WHRT|11:43:54|PACF|Bid|0.450|0.180|60.00%|
NRO|11:43:54|EDGX|Ask|3.440|8.560|148.84%|
KCAP|11:43:55|CINC|Ask|5.660|8.150|43.99%|
BKS|11:43:55|CINC|Bid|14.910|9.000|39.64%|
BRK.A|11:43:55|EDGX|Bid|105939.000|1.010|100.00%|
RSU|11:43:55|CINC|Ask|35.020|46.650|33.21%|
EAG|11:43:55|CINC|Ask|0.110|0.280|154.55%|
DGICB|11:43:55|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:43:55|EDGX|Ask|20.000|26.430|32.15%|
CWB|11:43:56|CINC|Bid|36.590|18.000|50.81%|
IYM|11:43:56|CINC|Ask|65.600|87.000|32.62%|
IYM|11:43:56|CINC|Ask|65.600|87.000|32.62%|
CWB|11:43:56|CINC|Bid|36.590|18.000|50.81%|
CWB|11:43:56|CINC|Bid|36.590|18.000|50.81%|
LNC.PR|11:43:56|NQEX|Ask|627.280|945.540|50.74%|
LNC.PR|11:43:56|NQEX|Ask|627.280|945.540|50.74%|
LNC.PR|11:43:56|NQEX|Ask|627.280|945.540|50.74%|
LNC.PR|11:43:56|NQEX|Ask|627.280|945.540|50.74%|
LNC.PR|11:43:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:43:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:43:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:43:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:43:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:43:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:43:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:43:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:43:56|NQEX|Ask|627.280|898.910|43.30%|
LNC.PR|11:43:56|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:43:56|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:43:56|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:43:56|NQEX|Ask|577.280|802.910|39.09%|
XES|11:43:56|CINC|Ask|33.400|45.990|37.69%|
CEDU|11:43:56|PACF|Ask|6.420|9.160|42.68%|
LRY|11:43:56|BATY|Ask|28.210|38.200|35.41%|
LRY|11:43:56|BATY|Ask|28.210|38.200|35.41%|
NRO|11:43:56|EDGX|Ask|3.440|8.560|148.84%|
LRY|11:43:56|BATY|Ask|28.210|38.200|35.41%|
MED|11:43:56|EDGE|Bid|15.890|5.930|62.68%|
QQQ|11:43:56|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:43:56|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:43:56|CINC|Bid|52.190|24.150|53.73%|
XES|11:43:56|CINC|Ask|33.390|45.990|37.74%|
IYM|11:43:56|CINC|Ask|65.580|87.000|32.66%|
CEDU|11:43:56|PACF|Ask|6.420|9.160|42.68%|
IYM|11:43:56|CINC|Ask|65.580|87.000|32.66%|
ZA|11:43:57|PACF|Bid|2.500|1.560|37.60%|
RAD|11:43:57|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:43:57|CINC|Ask|65.580|87.000|32.66%|
RSOL|11:43:57|PACF|Ask|2.010|2.740|36.32%|
CISG|11:43:57|BATY|Bid|12.210|2.210|81.90%|
MIND|11:43:57|CINC|Ask|15.540|20.750|33.53%|
NEWL|11:43:57|PACF|Bid|1.040|0.600|42.31%|
IYM|11:43:58|CINC|Ask|65.580|87.000|32.66%|
RSOL|11:43:58|PACF|Ask|2.010|2.740|36.32%|
NBIX|11:43:58|BATY|Ask|6.400|16.400|156.25%|
IYM|11:43:58|CINC|Ask|65.580|87.000|32.66%|
TPGI|11:43:58|CINC|Ask|2.490|4.000|60.64%|
ROIA|11:43:59|EDGX|Ask|1.160|1.730|49.14%|
COBR|11:43:59|PACF|Ask|3.480|6.100|75.29%|
HIHO|11:43:59|PACF|Bid|2.860|1.750|38.81%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1315.480|87.36%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1315.480|87.36%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1315.480|87.36%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1315.480|87.36%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1315.480|87.36%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1315.480|87.36%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1315.480|87.36%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1315.480|87.36%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1315.480|87.36%|
LNC.PR|11:43:59|NQEX|Ask|702.120|1549.590|120.70%|
LNC.PR|11:43:59|NQEX|Ask|652.120|1549.590|137.62%|
LNC.PR|11:43:59|NQEX|Ask|652.120|1549.590|137.62%|
LNC.PR|11:43:59|NQEX|Ask|652.120|1549.590|137.62%|
LNC.PR|11:43:59|NQEX|Ask|652.120|1549.590|137.62%|
LNC.PR|11:43:59|NQEX|Ask|652.120|1549.590|137.62%|
LNC.PR|11:43:59|NQEX|Ask|652.120|1549.590|137.62%|
LNC.PR|11:43:59|NQEX|Ask|652.120|1549.590|137.62%|
LNC.PR|11:43:59|NQEX|Ask|652.120|1549.590|137.62%|
LNC.PR|11:43:59|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:43:59|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:43:59|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:43:59|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:43:59|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:43:59|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:43:59|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:43:59|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:43:59|NQEX|Ask|652.120|898.710|37.81%|
LNC.PR|11:43:59|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:43:59|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:43:59|NQEX|Ask|577.120|834.710|44.63%|
LNC.PR|11:43:59|NQEX|Ask|577.120|834.710|44.63%|
WTT|11:43:59|EDGX|Ask|0.710|1.200|69.01%|
STNG|11:43:59|EDGX|Ask|7.410|13.080|76.52%|
BHY|11:43:59|PACF|Ask|6.140|8.190|33.39%|
URI|11:44:00|CINC|Bid|15.850|9.110|42.52%|
NL|11:44:00|CINC|Ask|13.500|19.170|42.00%|
CISG|11:44:00|BATY|Bid|12.210|2.210|81.90%|
JCI.PR.Z|11:44:00|NQEX|Ask|166.840|236.010|41.46%|
JCI.PR.Z|11:44:00|NQEX|Ask|166.840|236.010|41.46%|
JCI.PR.Z|11:44:00|NQEX|Ask|166.840|236.010|41.46%|
JCI.PR.Z|11:44:00|NQEX|Ask|166.840|236.010|41.46%|
JCI.PR.Z|11:44:00|NQEX|Ask|166.840|236.010|41.46%|
CGV|11:44:00|CINC|Ask|22.720|35.000|54.05%|
CGV|11:44:00|CINC|Ask|22.720|35.000|54.05%|
FOC|11:44:00|BATS|Bid|26.580|6.610|75.13%|
FOC|11:44:00|BATS|Bid|26.580|6.610|75.13%|
FOC|11:44:00|BATS|Ask|30.980|47.070|51.94%|
JJT|11:44:00|EDGX|Ask|52.770|81.180|53.84%|
CGV|11:44:00|CINC|Ask|22.690|35.000|54.25%|
WTI|11:44:01|CINC|Ask|19.950|29.300|46.87%|
CETV|11:44:01|CINC|Bid|12.770|8.680|32.03%|
ROM|11:44:01|EDGE|Bid|53.110|33.140|37.60%|
RSU|11:44:01|CINC|Ask|35.010|46.650|33.25%|
EXLP|11:44:01|CINC|Ask|19.220|26.000|35.28%|
IHD|11:44:01|CINC|Ask|14.270|20.200|41.56%|
CETV|11:44:01|CINC|Bid|12.770|8.680|32.03%|
CETV|11:44:01|CINC|Bid|12.770|8.680|32.03%|
RAD|11:44:01|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:44:01|CINC|Ask|65.570|87.000|32.68%|
CISG|11:44:01|BATY|Bid|12.210|2.210|81.90%|
IHD|11:44:02|CINC|Ask|14.220|20.200|42.05%|
EXLP|11:44:02|CINC|Ask|19.220|26.000|35.28%|
NLST|11:44:02|CINC|Bid|1.210|0.500|58.68%|
NLST|11:44:02|CINC|Ask|1.230|1.660|34.96%|
BAA|11:44:02|CINC|Bid|3.810|1.680|55.91%|
NLST|11:44:02|CINC|Bid|1.210|0.500|58.68%|
BAA|11:44:02|CINC|Bid|3.790|1.680|55.67%|
BAA|11:44:02|CINC|Bid|3.780|1.680|55.56%|
BAA|11:44:02|CINC|Bid|3.790|1.680|55.67%|
BAA|11:44:02|CINC|Bid|3.780|1.680|55.56%|
BAA|11:44:02|CINC|Bid|3.780|1.680|55.56%|
HIHO|11:44:02|PACF|Bid|2.860|1.750|38.81%|
STNG|11:44:03|EDGX|Ask|7.410|13.080|76.52%|
BAA|11:44:03|CINC|Bid|3.780|1.680|55.56%|
PHC|11:44:03|PACF|Ask|2.240|3.200|42.86%|
PHC|11:44:03|PACF|Ask|2.240|3.200|42.86%|
IYM|11:44:03|CINC|Ask|65.580|87.000|32.66%|
IYM|11:44:03|CINC|Ask|65.570|87.000|32.68%|
PRXI|11:44:03|PACF|Ask|1.730|3.430|98.27%|
SVA|11:44:04|CINC|Ask|1.930|3.250|68.39%|
CWB|11:44:04|CINC|Bid|36.590|18.000|50.81%|
IBCP|11:44:04|EDGX|Ask|1.960|2.690|37.24%|
RBS.PR.L|11:44:04|EDGX|Ask|14.200|18.970|33.59%|
CWB|11:44:04|CINC|Bid|36.590|18.000|50.81%|
GLBC|11:44:05|CINC|Bid|28.830|9.840|65.87%|
RSU|11:44:06|CINC|Ask|35.000|46.650|33.29%|
LRY|11:44:06|BATY|Ask|28.210|38.200|35.41%|
QQQ|11:44:06|CINC|Bid|52.170|24.150|53.71%|
GRR|11:44:06|PACF|Ask|16.660|22.010|32.11%|
RAD|11:44:06|CHIC|Ask|1.110|1.500|35.14%|
BRK.A|11:44:06|EDGX|Bid|105876.000|1.010|100.00%|
SCO|11:44:06|EDGE|Ask|61.760|86.810|40.56%|
EZU|11:44:06|CINC|Ask|30.450|42.000|37.93%|
FWDD|11:44:06|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:44:06|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:44:06|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:44:06|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:44:06|NQEX|Bid|22.020|14.850|32.56%|
FWDD|11:44:06|NQEX|Bid|22.020|14.850|32.56%|
RJI|11:44:06|CINC|Ask|8.800|13.500|53.41%|
VGK|11:44:06|CINC|Ask|44.180|66.000|49.39%|
CWB|11:44:06|CINC|Bid|36.590|18.000|50.81%|
HIHO|11:44:06|PACF|Bid|2.860|1.750|38.81%|
COW|11:44:06|EDGE|Bid|30.170|20.240|32.91%|
COW|11:44:06|EDGE|Ask|30.200|40.250|33.28%|
TA|11:44:06|CINC|Ask|4.210|5.920|40.62%|
BHY|11:44:06|PACF|Ask|6.140|8.190|33.39%|
DGICB|11:44:06|EDGX|Ask|20.000|30.930|54.65%|
EXLP|11:44:06|EDGX|Ask|19.220|27.000|40.48%|
EXLP|11:44:06|EDGX|Ask|19.220|27.000|40.48%|
NAV.PR.D|11:44:06|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:44:06|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:44:06|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:44:06|NQEX|Ask|12.860|18.880|46.81%|
FFHL|11:44:06|CINC|Ask|2.560|4.000|56.25%|
CWB|11:44:06|CINC|Bid|36.590|18.000|50.81%|
DGICB|11:44:06|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:44:06|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:44:06|EDGX|Ask|20.000|26.420|32.10%|
SCHX|11:44:06|CINC|Bid|27.640|17.610|36.29%|
LNC.PR|11:44:06|NQEX|Ask|576.960|898.710|55.77%|
LNC.PR|11:44:06|NQEX|Ask|576.960|898.710|55.77%|
LNC.PR|11:44:06|NQEX|Ask|576.960|898.710|55.77%|
LNC.PR|11:44:06|NQEX|Ask|576.960|898.710|55.77%|
PBI.PR|11:44:06|NQEX|Bid|276.720|0.010|100.00%|
DMD|11:44:06|CINC|Ask|8.570|14.850|73.28%|
GLNG|11:44:06|CINC|Ask|29.470|40.660|37.97%|
GLNG|11:44:06|CINC|Ask|29.470|40.660|37.97%|
EWSM|11:44:06|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:44:06|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:44:06|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:44:06|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:44:06|NQEX|Ask|26.470|35.850|35.44%|
EWSM|11:44:06|NQEX|Ask|26.470|35.850|35.44%|
QQQ|11:44:07|CINC|Bid|52.160|24.150|53.70%|
DGICB|11:44:07|EDGX|Ask|20.000|26.420|32.10%|
AVEO|11:44:07|BATY|Bid|15.660|5.650|63.92%|
LRY|11:44:07|BATY|Ask|28.200|38.200|35.46%|
LRY|11:44:07|BATY|Ask|28.200|38.200|35.46%|
LRY|11:44:07|BATY|Ask|28.200|38.200|35.46%|
ROM|11:44:07|EDGE|Ask|53.270|73.220|37.45%|
LRY|11:44:07|BATY|Ask|28.200|38.200|35.46%|
SCO|11:44:07|EDGE|Ask|61.760|86.850|40.63%|
LRY|11:44:07|BATY|Ask|28.200|38.200|35.46%|
SCO|11:44:07|EDGE|Bid|61.750|36.760|40.47%|
SCO|11:44:07|EDGE|Ask|61.760|86.850|40.63%|
SCO|11:44:07|EDGE|Bid|61.750|36.770|40.45%|
SCO|11:44:07|EDGE|Ask|61.760|86.860|40.64%|
LRY|11:44:07|BATY|Ask|28.200|38.200|35.46%|
SCO|11:44:07|EDGE|Bid|61.740|36.750|40.48%|
SCO|11:44:07|EDGE|Ask|61.760|86.840|40.61%|
SCO|11:44:07|EDGE|Bid|61.740|36.750|40.48%|
SCO|11:44:07|EDGE|Bid|61.740|36.770|40.44%|
SCO|11:44:07|EDGE|Ask|61.760|86.860|40.64%|
LRY|11:44:07|BATY|Ask|28.200|38.200|35.46%|
BAB|11:44:07|EDGE|Ask|26.310|38.130|44.93%|
SCO|11:44:07|EDGE|Ask|61.760|86.860|40.64%|
SCO|11:44:07|EDGE|Bid|61.750|36.790|40.42%|
SCO|11:44:07|EDGE|Ask|61.760|86.870|40.66%|
SCO|11:44:07|EDGE|Bid|61.750|36.770|40.45%|
SCO|11:44:07|EDGE|Ask|61.760|86.870|40.66%|
SCO|11:44:07|EDGE|Bid|61.750|36.770|40.45%|
SCO|11:44:07|EDGE|Ask|61.760|86.850|40.63%|
SCO|11:44:07|EDGE|Bid|61.750|36.770|40.45%|
SCO|11:44:07|EDGE|Ask|61.760|86.860|40.64%|
SCO|11:44:07|EDGE|Bid|61.750|36.780|40.44%|
SCO|11:44:07|EDGE|Ask|61.760|86.860|40.64%|
SCO|11:44:07|EDGE|Ask|61.760|86.860|40.64%|
SCO|11:44:07|EDGE|Bid|61.750|36.780|40.44%|
SCO|11:44:07|EDGE|Ask|61.760|86.860|40.64%|
SCO|11:44:07|EDGE|Bid|61.750|36.770|40.45%|
SCO|11:44:07|EDGE|Ask|61.760|86.850|40.63%|
RSU|11:44:07|CINC|Ask|34.940|46.650|33.51%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
NBIX|11:44:07|BATY|Ask|6.400|16.400|156.25%|
CRMT|11:44:07|PACF|Bid|31.130|13.800|55.67%|
RSU|11:44:07|CINC|Ask|34.940|46.650|33.51%|
FSGI|11:44:07|PACF|Ask|0.400|2.820|605.00%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
FWDD|11:44:07|NQEX|Ask|22.120|30.000|35.62%|
CWST|11:44:07|EDGX|Ask|5.010|6.740|34.53%|
HOVNP|11:44:07|PACF|Ask|3.910|6.680|70.84%|
PBI.PR|11:44:07|NQEX|Bid|286.720|0.010|100.00%|
BRK.A|11:44:07|EDGX|Bid|105816.000|1.010|100.00%|
WIFI|11:44:07|CINC|Ask|7.030|9.750|38.69%|
AVEO|11:44:07|BATY|Bid|15.660|5.650|63.92%|
GRA|11:44:07|CINC|Ask|38.710|52.520|35.68%|
GLNG|11:44:07|CINC|Ask|29.460|40.660|38.02%|
AVEO|11:44:07|BATY|Bid|15.660|5.670|63.79%|
WUHN|11:44:07|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:44:07|PACF|Ask|0.400|0.700|75.00%|
AIN|11:44:07|CINC|Bid|21.720|14.150|34.85%|
MED|11:44:07|BOST|Bid|15.890|5.910|62.81%|
ROM|11:44:07|EDGE|Bid|53.010|33.060|37.63%|
HOVNP|11:44:07|PACF|Ask|3.910|6.680|70.84%|
SCO|11:44:07|EDGE|Bid|61.750|36.760|40.47%|
SCO|11:44:07|EDGE|Ask|61.800|86.830|40.50%|
FSGI|11:44:07|PACF|Ask|0.400|2.820|605.00%|
ROM|11:44:07|EDGE|Bid|53.010|33.070|37.62%|
SCO|11:44:07|EDGE|Bid|61.750|36.760|40.47%|
SCO|11:44:07|EDGE|Ask|61.800|86.830|40.50%|
SCO|11:44:07|EDGE|Bid|61.750|36.780|40.44%|
SCO|11:44:07|EDGE|Ask|61.800|86.850|40.53%|
SCO|11:44:07|EDGE|Bid|61.750|36.780|40.44%|
SCO|11:44:07|EDGE|Bid|61.750|36.780|40.44%|
SCO|11:44:07|EDGE|Ask|61.800|86.810|40.47%|
VGK|11:44:07|CINC|Ask|44.150|66.000|49.49%|
SCO|11:44:07|EDGE|Ask|61.800|86.810|40.47%|
SCO|11:44:07|EDGE|Bid|61.740|36.770|40.44%|
SCO|11:44:07|EDGE|Ask|61.800|86.800|40.45%|
SCO|11:44:07|EDGE|Bid|61.740|36.770|40.44%|
SCO|11:44:07|EDGE|Bid|61.740|36.780|40.43%|
SCO|11:44:07|EDGE|Ask|61.800|86.810|40.47%|
SCO|11:44:07|EDGE|Ask|61.800|86.810|40.47%|
SCO|11:44:07|EDGE|Bid|61.740|36.770|40.44%|
SCO|11:44:07|EDGE|Ask|61.800|86.800|40.45%|
FELE|11:44:07|CINC|Ask|41.800|78.000|86.60%|
DMD|11:44:07|CINC|Ask|8.570|14.850|73.28%|
RSU|11:44:07|CINC|Ask|34.960|46.650|33.44%|
RSU|11:44:07|CINC|Ask|34.960|46.650|33.44%|
IYM|11:44:07|CINC|Ask|65.500|87.000|32.82%|
SCO|11:44:07|EDGE|Ask|61.800|86.800|40.45%|
SCO|11:44:07|EDGE|Bid|61.740|36.760|40.46%|
SCO|11:44:07|EDGE|Ask|61.800|86.790|40.44%|
COW|11:44:07|EDGE|Bid|30.170|20.240|32.91%|
ASEI|11:44:07|CINC|Ask|57.090|88.000|54.14%|
SPR|11:44:07|CINC|Ask|15.710|22.000|40.04%|
WTI|11:44:07|CINC|Ask|19.920|29.300|47.09%|
KCAP|11:44:07|CINC|Ask|5.680|8.150|43.49%|
DVOX|11:44:07|CINC|Ask|6.360|10.930|71.86%|
EZU|11:44:07|CINC|Ask|30.450|42.000|37.93%|
BAA|11:44:07|CINC|Bid|3.780|1.680|55.56%|
SCO|11:44:07|EDGE|Ask|61.800|86.790|40.44%|
SCO|11:44:07|EDGE|Bid|61.710|36.760|40.43%|
SCO|11:44:07|EDGE|Bid|61.710|36.760|40.43%|
SCO|11:44:07|EDGE|Ask|61.800|86.790|40.44%|
SCO|11:44:07|EDGE|Ask|61.800|86.790|40.44%|
BAA|11:44:07|CINC|Bid|3.780|1.680|55.56%|
BAA|11:44:07|CINC|Bid|3.780|1.680|55.56%|
JJT|11:44:07|EDGX|Ask|52.760|81.180|53.87%|
ROM|11:44:07|EDGE|Bid|53.030|33.070|37.64%|
FELE|11:44:07|CINC|Ask|41.800|78.000|86.60%|
EXXI|11:44:07|CINC|Ask|23.910|32.400|35.51%|
EZU|11:44:07|CINC|Ask|30.450|42.000|37.93%|
EXXI|11:44:07|CINC|Ask|23.910|32.400|35.51%|
CBT|11:44:07|CINC|Ask|31.250|43.500|39.20%|
LRY|11:44:08|BATY|Ask|28.200|38.200|35.46%|
NPTN|11:44:08|CINC|Ask|6.200|9.000|45.16%|
TTMI|11:44:08|CINC|Ask|9.990|15.830|58.46%|
JOBS|11:44:08|CINC|Ask|52.610|70.000|33.05%|
BAA|11:44:08|CINC|Bid|3.780|1.680|55.56%|
IYM|11:44:08|CINC|Ask|65.520|87.000|32.78%|
SCO|11:44:08|EDGE|Ask|61.800|86.800|40.45%|
XG|11:44:08|CINC|Ask|10.600|15.000|41.51%|
GEVO|11:44:08|CINC|Ask|12.950|18.000|39.00%|
DMD|11:44:08|CINC|Ask|8.570|14.850|73.28%|
IYM|11:44:08|CINC|Ask|65.510|87.000|32.80%|
NBIX|11:44:08|BATY|Ask|6.400|16.400|156.25%|
ELRC|11:44:08|CINC|Bid|16.010|8.800|45.03%|
NBIX|11:44:08|BATY|Ask|6.400|16.380|155.94%|
FII|11:44:08|CINC|Ask|19.250|26.500|37.66%|
IYM|11:44:08|CINC|Ask|65.500|87.000|32.82%|
SGOC|11:44:09|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:44:09|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:44:09|PACF|Bid|1.700|1.060|37.65%|
ISTA|11:44:09|EDGX|Ask|4.230|6.300|48.94%|
TWI|11:44:09|CINC|Ask|18.340|24.930|35.93%|
FRP|11:44:09|CINC|Ask|5.330|10.770|102.06%|
VRML|11:44:09|PHIL|Bid|2.720|1.830|32.72%|
IYM|11:44:09|CINC|Ask|65.500|87.000|32.82%|
MOV|11:44:09|EDGX|Ask|12.780|18.020|41.00%|
IYM|11:44:09|CINC|Ask|65.500|87.000|32.82%|
IYM|11:44:09|CINC|Ask|65.510|87.000|32.80%|
DGICB|11:44:09|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:44:09|EDGX|Ask|20.000|26.420|32.10%|
LNC.PR|11:44:09|NQEX|Ask|576.640|834.500|44.72%|
LNC.PR|11:44:09|NQEX|Ask|576.640|834.500|44.72%|
LNC.PR|11:44:09|NQEX|Ask|576.640|834.500|44.72%|
LNC.PR|11:44:09|NQEX|Ask|576.640|834.500|44.72%|
LNC.PR|11:44:09|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:44:09|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:44:09|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:44:09|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:44:09|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:44:09|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:44:09|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:44:09|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:44:09|NQEX|Ask|576.640|898.500|55.82%|
PBI.PR|11:44:09|NQEX|Ask|364.720|504.170|38.23%|
FRP|11:44:09|CINC|Ask|5.330|10.770|102.06%|
PBI.PR|11:44:09|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|11:44:09|NQEX|Ask|364.720|504.170|38.23%|
PBI.PR|11:44:09|NQEX|Ask|364.720|504.170|38.23%|
CGV|11:44:09|CINC|Ask|22.690|35.000|54.25%|
DGICB|11:44:09|EDGX|Ask|20.000|26.420|32.10%|
IYM|11:44:09|CINC|Ask|65.510|87.000|32.80%|
DGICB|11:44:09|EDGX|Ask|20.000|26.420|32.10%|
NBIX|11:44:10|BATY|Ask|6.400|16.380|155.94%|
PBI.PR|11:44:10|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|11:44:10|NQEX|Bid|286.550|0.010|100.00%|
NVR|11:44:10|EDGX|Bid|616.560|320.000|48.10%|
RAD|11:44:10|CHIC|Ask|1.110|1.500|35.14%|
EDSUU|11:44:10|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:44:10|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:10|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:10|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:10|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:10|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:10|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:10|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:10|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:10|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:10|NQEX|Ask|5.640|9.500|68.44%|
EXLP|11:44:10|EDGX|Ask|19.220|27.000|40.48%|
EXLP|11:44:10|EDGX|Ask|19.220|27.000|40.48%|
AGO|11:44:10|CINC|Ask|10.910|14.980|37.31%|
EWSM|11:44:10|PACF|Bid|22.830|13.180|42.27%|
AGO|11:44:10|CINC|Ask|10.910|14.980|37.31%|
CIIC|11:44:10|PACF|Ask|0.235|0.320|36.46%|
QQQ|11:44:10|CINC|Bid|52.140|24.150|53.68%|
IYM|11:44:10|CINC|Ask|65.500|87.000|32.82%|
QQQ|11:44:10|CINC|Bid|52.140|24.150|53.68%|
IYM|11:44:11|CINC|Ask|65.500|87.000|32.82%|
THTI|11:44:11|PACF|Ask|2.800|3.800|35.71%|
ORRF|11:44:11|CINC|Ask|18.190|40.000|119.90%|
LRY|11:44:11|BATY|Ask|28.200|38.200|35.46%|
IYM|11:44:11|CINC|Ask|65.510|87.000|32.80%|
ARQL|11:44:11|EDGX|Ask|4.330|5.800|33.95%|
CNMD|11:44:11|CINC|Bid|23.650|15.250|35.52%|
COBR|11:44:11|PACF|Ask|3.480|6.100|75.29%|
COW|11:44:11|EDGE|Bid|30.170|20.240|32.91%|
COW|11:44:11|EDGE|Ask|30.200|40.250|33.28%|
VRS|11:44:11|PACF|Ask|1.970|4.250|115.74%|
EDAP|11:44:11|PACF|Ask|2.410|3.500|45.23%|
LAS|11:44:11|PACF|Ask|5.870|9.690|65.08%|
LAS|11:44:11|PACF|Ask|5.860|9.690|65.36%|
LAS|11:44:11|PACF|Ask|5.860|9.690|65.36%|
LAS|11:44:11|PACF|Ask|5.860|9.690|65.36%|
LAS|11:44:11|PACF|Ask|5.860|9.690|65.36%|
LAS|11:44:11|PACF|Ask|5.860|9.690|65.36%|
LAS|11:44:11|PACF|Ask|5.860|9.690|65.36%|
LAS|11:44:11|PACF|Ask|5.860|9.690|65.36%|
LRY|11:44:11|BATY|Ask|28.200|38.200|35.46%|
EDAP|11:44:11|PACF|Ask|2.410|3.500|45.23%|
LRY|11:44:11|BATY|Ask|28.200|38.200|35.46%|
IYM|11:44:11|CINC|Ask|65.510|87.000|32.80%|
ZA|11:44:12|PACF|Bid|2.500|1.560|37.60%|
DAC|11:44:12|PACF|Ask|3.300|7.200|118.18%|
DAC|11:44:12|PACF|Ask|3.300|7.200|118.18%|
IVD|11:44:12|PACF|Bid|0.790|0.500|36.71%|
CWB|11:44:12|CINC|Bid|36.590|18.000|50.81%|
LRY|11:44:12|BATY|Ask|28.190|38.200|35.51%|
THTI|11:44:12|PACF|Ask|2.700|3.800|40.74%|
CWST|11:44:12|EDGX|Ask|5.010|6.740|34.53%|
ELTK|11:44:12|PACF|Ask|1.340|3.100|131.34%|
CWB|11:44:12|CINC|Bid|36.590|18.000|50.81%|
GBR|11:44:12|PACF|Ask|2.000|2.960|48.00%|
FSCI|11:44:12|PACF|Bid|27.000|13.000|51.85%|
ENMD|11:44:12|PACF|Ask|1.300|2.570|97.69%|
ENMD|11:44:12|PACF|Ask|1.300|2.570|97.69%|
ELTK|11:44:12|PACF|Ask|1.340|3.100|131.34%|
SCO|11:44:12|EDGE|Bid|61.790|36.790|40.46%|
SCO|11:44:12|EDGE|Bid|61.790|36.790|40.46%|
NAV.PR.D|11:44:12|NQEX|Ask|12.850|16.970|32.06%|
NAV.PR.D|11:44:12|NQEX|Ask|12.850|16.970|32.06%|
NAV.PR.D|11:44:12|NQEX|Ask|12.850|16.970|32.06%|
NAV.PR.D|11:44:12|NQEX|Ask|12.850|16.970|32.06%|
DGICB|11:44:12|EDGX|Ask|20.000|26.420|32.10%|
SCO|11:44:12|EDGE|Bid|61.790|36.780|40.48%|
DGICB|11:44:12|EDGX|Ask|20.000|26.420|32.10%|
SCO|11:44:12|EDGE|Ask|61.820|86.850|40.49%|
IYM|11:44:12|CINC|Ask|65.500|87.000|32.82%|
TTMI|11:44:13|CINC|Ask|9.980|15.830|58.62%|
SCO|11:44:13|EDGE|Bid|61.770|36.780|40.46%|
SCO|11:44:13|EDGE|Ask|61.820|86.860|40.50%|
PBI.PR|11:44:13|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:44:13|NQEX|Bid|286.550|0.010|100.00%|
CENT|11:44:13|EDGX|Ask|7.580|10.900|43.80%|
PHC|11:44:13|PACF|Ask|2.240|3.200|42.86%|
PHC|11:44:13|PACF|Ask|2.240|3.200|42.86%|
SCO|11:44:13|EDGE|Ask|61.820|86.880|40.54%|
GRA|11:44:13|CINC|Ask|38.680|52.520|35.78%|
FWDI|11:44:13|NQEX|Ask|22.090|34.560|56.45%|
FWDI|11:44:13|NQEX|Ask|22.090|34.560|56.45%|
FWDI|11:44:13|NQEX|Ask|22.090|34.560|56.45%|
FWDI|11:44:13|NQEX|Ask|22.090|34.560|56.45%|
FWDI|11:44:13|NQEX|Ask|22.090|34.560|56.45%|
FWDI|11:44:13|NQEX|Ask|22.090|34.560|56.45%|
EWSM|11:44:13|NQEX|Ask|26.460|51.280|93.80%|
EWSM|11:44:13|NQEX|Ask|26.460|51.280|93.80%|
EWSM|11:44:13|NQEX|Ask|26.460|51.280|93.80%|
EWSM|11:44:13|NQEX|Ask|26.460|51.280|93.80%|
EWSM|11:44:13|NQEX|Ask|26.460|51.280|93.80%|
EWSM|11:44:13|NQEX|Ask|26.460|51.280|93.80%|
SCO|11:44:13|EDGE|Bid|61.770|36.800|40.42%|
SCO|11:44:13|EDGE|Bid|61.770|36.800|40.42%|
SCO|11:44:13|EDGE|Bid|61.770|36.800|40.42%|
SCO|11:44:14|EDGE|Bid|61.750|36.790|40.42%|
VRS|11:44:14|PACF|Ask|1.970|4.250|115.74%|
FRP|11:44:14|PACF|Ask|5.330|16.600|211.44%|
DMD|11:44:14|CINC|Ask|8.570|14.850|73.28%|
RAD|11:44:14|CHIC|Ask|1.110|1.500|35.14%|
KCAP|11:44:14|CINC|Ask|5.720|8.150|42.48%|
DMD|11:44:14|CINC|Ask|8.570|14.850|73.28%|
AUMN|11:44:14|CINC|Ask|12.180|17.500|43.68%|
SPWRB|11:44:14|CINC|Ask|12.100|17.000|40.50%|
JJT|11:44:14|EDGX|Ask|52.750|81.180|53.90%|
GIFI|11:44:14|CINC|Ask|24.280|50.000|105.93%|
TRBR|11:44:15|PACF|Ask|1.180|3.000|154.24%|
ARCI|11:44:15|BATS|Ask|3.500|4.650|32.86%|
ARCI|11:44:15|BATS|Ask|3.500|4.650|32.86%|
SPWRB|11:44:15|CINC|Ask|12.100|17.000|40.50%|
BRK.A|11:44:15|EDGX|Bid|105813.000|1.010|100.00%|
BRK.A|11:44:15|EDGX|Bid|105813.000|1.010|100.00%|
BRK.A|11:44:15|EDGX|Bid|105813.000|1.010|100.00%|
BRK.A|11:44:15|EDGX|Bid|105813.000|1.010|100.00%|
SXC|11:44:15|CINC|Ask|13.380|17.840|33.33%|
SXC|11:44:15|CINC|Ask|13.380|17.840|33.33%|
ABCW|11:44:15|PACF|Ask|0.620|1.250|101.61%|
API|11:44:15|PACF|Bid|1.050|0.010|99.05%|
AXN|11:44:15|PACF|Ask|0.930|1.990|113.98%|
DGICB|11:44:15|EDGX|Ask|20.000|26.420|32.10%|
AACOW|11:44:15|PACF|Bid|0.370|0.220|40.54%|
DGICB|11:44:15|EDGX|Ask|20.000|26.420|32.10%|
BFSB|11:44:15|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:44:15|PACF|Ask|0.850|1.150|35.29%|
BHY|11:44:15|PACF|Ask|6.140|8.190|33.39%|
VRS|11:44:16|PACF|Ask|1.970|4.250|115.74%|
CPSS|11:44:15|PACF|Bid|0.860|0.270|68.60%|
SCO|11:44:16|EDGE|Ask|61.820|86.880|40.54%|
CHC|11:44:16|PACF|Ask|2.550|3.860|51.37%|
AXN|11:44:16|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:44:16|PACF|Ask|0.620|1.250|101.61%|
JCI.PR.Z|11:44:16|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:44:16|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:44:16|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:44:16|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:44:16|NQEX|Ask|166.740|223.020|33.75%|
ROICU|11:44:16|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:44:16|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:44:16|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:44:16|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:44:16|NQEX|Ask|11.530|15.750|36.60%|
SCO|11:44:16|EDGE|Ask|61.820|86.890|40.55%|
CYTX|11:44:16|CINC|Ask|3.390|4.650|37.17%|
CGV|11:44:16|CINC|Ask|22.650|35.000|54.53%|
BFSB|11:44:16|PACF|Ask|0.850|1.150|35.29%|
QQQ|11:44:16|CINC|Bid|52.150|24.150|53.69%|
BAB|11:44:16|EDGE|Ask|26.300|38.130|44.98%|
BAB|11:44:16|EDGE|Ask|26.300|38.130|44.98%|
SCO|11:44:16|EDGE|Ask|61.910|86.920|40.40%|
COW|11:44:16|EDGE|Bid|30.170|20.240|32.91%|
COW|11:44:16|EDGE|Ask|30.200|40.240|33.25%|
EZU|11:44:16|CINC|Ask|30.450|42.000|37.93%|
SCO|11:44:16|EDGE|Ask|61.910|86.900|40.37%|
IYM|11:44:16|CINC|Ask|65.500|87.000|32.82%|
SCO|11:44:16|EDGE|Ask|61.910|86.920|40.40%|
SCO|11:44:16|EDGE|Ask|61.910|86.900|40.37%|
SCO|11:44:16|EDGE|Ask|61.910|86.890|40.35%|
SCO|11:44:16|EDGE|Bid|61.840|36.830|40.44%|
IYM|11:44:16|CINC|Ask|65.500|87.000|32.82%|
CBT|11:44:16|CINC|Ask|31.230|43.500|39.29%|
CBT|11:44:16|CINC|Ask|31.230|43.500|39.29%|
CBT|11:44:16|CINC|Ask|31.230|43.500|39.29%|
CWB|11:44:16|CINC|Bid|36.590|18.000|50.81%|
NQ|11:44:16|CINC|Ask|6.460|9.000|39.32%|
LRY|11:44:17|BATY|Ask|28.190|38.200|35.51%|
LRY|11:44:17|BATY|Ask|28.190|38.200|35.51%|
LRY|11:44:17|BATY|Ask|28.190|38.200|35.51%|
LRY|11:44:17|BATY|Ask|28.190|38.200|35.51%|
CBT|11:44:17|CINC|Ask|31.230|43.500|39.29%|
AGO|11:44:17|CINC|Ask|10.890|14.980|37.56%|
VRS|11:44:17|PACF|Ask|1.970|4.250|115.74%|
EDSUU|11:44:17|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:44:17|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:17|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:17|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:17|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:17|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:17|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:17|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:17|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:17|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:17|NQEX|Ask|5.650|9.500|68.14%|
SFUN|11:44:17|CINC|Ask|17.920|25.000|39.51%|
AGO|11:44:17|CINC|Ask|10.890|14.980|37.56%|
GBX|11:44:17|CINC|Ask|14.110|24.600|74.34%|
ROIAK|11:44:18|CINC|Ask|1.150|1.600|39.13%|
ROIAK|11:44:18|CINC|Ask|1.150|1.600|39.13%|
ROIAK|11:44:18|CINC|Ask|1.150|1.600|39.13%|
ROIA|11:44:18|EDGX|Ask|1.170|2.350|100.85%|
ANAC|11:44:18|EDGX|Ask|5.280|7.000|32.58%|
ANAC|11:44:18|EDGX|Ask|5.280|7.000|32.58%|
CWB|11:44:18|CINC|Bid|36.590|18.000|50.81%|
CWB|11:44:18|CINC|Bid|36.590|18.000|50.81%|
CWB|11:44:18|CINC|Bid|36.590|18.000|50.81%|
CWB|11:44:18|CINC|Bid|36.590|18.000|50.81%|
CWB|11:44:18|CINC|Bid|36.590|18.000|50.81%|
RAD|11:44:18|CHIC|Ask|1.110|1.500|35.14%|
LFL|11:44:18|CINC|Ask|22.640|31.000|36.93%|
HIHO|11:44:18|PACF|Bid|2.860|1.750|38.81%|
DGICB|11:44:18|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:44:18|EDGX|Ask|20.000|26.420|32.10%|
CWB|11:44:19|CINC|Bid|36.600|18.000|50.82%|
SCO|11:44:19|EDGE|Bid|61.810|36.840|40.40%|
JCI.PR.Z|11:44:19|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:44:19|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:44:19|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:44:19|NQEX|Ask|166.740|223.020|33.75%|
GLNG|11:44:19|CINC|Ask|29.490|40.660|37.88%|
GLNG|11:44:19|CINC|Ask|29.490|40.660|37.88%|
JCI.PR.Z|11:44:19|NQEX|Ask|166.740|223.020|33.75%|
SCO|11:44:19|EDGE|Ask|61.850|86.890|40.49%|
CWB|11:44:19|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:19|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:19|CINC|Bid|36.600|18.000|50.82%|
LRY|11:44:20|BATY|Ask|28.200|38.180|35.39%|
WMS|11:44:20|CINC|Ask|18.520|28.880|55.94%|
EXLP|11:44:20|CINC|Ask|19.130|26.000|35.91%|
FWDD|11:44:20|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Bid|22.010|14.850|32.53%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
FWDD|11:44:20|NQEX|Ask|22.110|30.420|37.58%|
NVR|11:44:20|EDGX|Bid|616.560|320.000|48.10%|
FXCB|11:44:20|CINC|Bid|12.820|8.000|37.60%|
NEWL|11:44:20|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:44:20|PACF|Ask|1.080|1.440|33.33%|
CWB|11:44:20|CINC|Bid|36.600|18.000|50.82%|
EXLP|11:44:20|CINC|Ask|19.120|26.000|35.98%|
KCAP|11:44:20|CINC|Ask|5.750|8.150|41.74%|
KCAP|11:44:20|CINC|Ask|5.750|8.150|41.74%|
CWB|11:44:20|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:20|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:20|CINC|Bid|36.600|18.000|50.82%|
CPLP|11:44:21|CINC|Ask|5.200|7.600|46.15%|
COMV|11:44:21|CINC|Ask|2.380|3.380|42.02%|
ORN|11:44:21|CINC|Ask|5.860|11.110|89.59%|
NQ|11:44:21|CINC|Ask|6.450|9.000|39.53%|
DGICB|11:44:21|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:44:21|EDGX|Ask|20.000|26.420|32.10%|
COMV|11:44:22|CINC|Ask|2.370|3.380|42.62%|
CWB|11:44:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:44:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:44:22|CINC|Bid|36.610|18.000|50.83%|
SFUN|11:44:22|CINC|Ask|17.910|25.000|39.59%|
FMS.PR|11:44:22|NQEX|Ask|54.950|79.360|44.42%|
FMS.PR|11:44:22|NQEX|Ask|54.950|79.360|44.42%|
FMS.PR|11:44:22|NQEX|Ask|54.950|79.360|44.42%|
FMS.PR|11:44:22|NQEX|Ask|54.950|79.360|44.42%|
FMS.PR|11:44:22|NQEX|Ask|54.950|79.360|44.42%|
RAD|11:44:22|CHIC|Ask|1.110|1.500|35.14%|
CWB|11:44:22|CINC|Bid|36.610|18.000|50.83%|
SCO|11:44:22|EDGE|Ask|61.900|86.950|40.47%|
CWB|11:44:23|CINC|Bid|36.610|18.000|50.83%|
IYM|11:44:23|CINC|Ask|65.510|87.000|32.80%|
CWB|11:44:23|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|11:44:23|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:44:23|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:44:23|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:44:23|NQEX|Ask|12.860|18.880|46.81%|
IYM|11:44:23|CINC|Ask|65.510|87.000|32.80%|
IYM|11:44:23|CINC|Ask|65.510|87.000|32.80%|
IYM|11:44:23|CINC|Ask|65.510|87.000|32.80%|
IYM|11:44:23|CINC|Ask|65.510|87.000|32.80%|
IYM|11:44:23|CINC|Ask|65.510|87.000|32.80%|
AMPE|11:44:23|CINC|Ask|5.680|7.950|39.96%|
ATLS|11:44:24|BATY|Bid|19.680|9.700|50.71%|
IYM|11:44:24|CINC|Ask|65.520|87.000|32.78%|
AMPE|11:44:24|CINC|Ask|5.680|7.950|39.96%|
BKR|11:44:24|EDGX|Ask|20.070|39.500|96.81%|
BONT|11:44:24|CINC|Ask|6.820|10.500|53.96%|
IYM|11:44:24|CINC|Ask|65.510|87.000|32.80%|
CWB|11:44:24|CINC|Bid|36.610|18.000|50.83%|
CWBS|11:44:24|PACF|Ask|0.325|0.498|53.23%|
CWBS|11:44:24|PACF|Ask|0.325|0.498|53.23%|
GTU|11:44:24|EDGX|Ask|67.400|166.000|146.29%|
DGICB|11:44:24|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:44:24|EDGX|Ask|20.000|26.420|32.10%|
GTU|11:44:24|CINC|Ask|67.400|131.000|94.36%|
ICLK|11:44:24|CINC|Ask|5.920|9.150|54.56%|
JJT|11:44:25|EDGX|Ask|52.790|81.180|53.78%|
JJT|11:44:25|EDGX|Ask|52.790|81.180|53.78%|
JJT|11:44:25|EDGX|Ask|52.840|81.180|53.63%|
STNG|11:44:25|EDGX|Ask|7.390|13.080|77.00%|
STNG|11:44:25|EDGX|Ask|7.390|13.080|77.00%|
PHC|11:44:25|PACF|Ask|2.240|3.200|42.86%|
CWB|11:44:25|CINC|Bid|36.610|18.000|50.83%|
BRK.A|11:44:25|EDGX|Bid|105816.000|1.010|100.00%|
ASEI|11:44:26|CINC|Ask|57.090|88.000|54.14%|
IYM|11:44:26|CINC|Ask|65.520|87.000|32.78%|
IYM|11:44:26|CINC|Ask|65.520|87.000|32.78%|
RAD|11:44:26|CHIC|Ask|1.110|1.500|35.14%|
GM.WS.A|11:44:26|EDGX|Bid|16.060|0.020|99.88%|
IYM|11:44:26|CINC|Ask|65.520|87.000|32.78%|
GBX|11:44:26|CINC|Ask|14.110|24.600|74.34%|
GBX|11:44:26|CINC|Ask|14.110|24.600|74.34%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:26|CINC|Ask|65.520|87.000|32.78%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:26|CINC|Ask|65.520|87.000|32.78%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
GBX|11:44:26|CINC|Ask|14.180|24.600|73.48%|
USAT|11:44:26|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
STNG|11:44:27|EDGX|Ask|7.390|13.080|77.00%|
THTI|11:44:27|PACF|Ask|2.700|3.800|40.74%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:27|CINC|Ask|65.520|87.000|32.78%|
IYM|11:44:27|CINC|Ask|65.520|87.000|32.78%|
IYM|11:44:27|CINC|Ask|65.520|87.000|32.78%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
RSU|11:44:27|CINC|Ask|34.970|46.650|33.40%|
CWB|11:44:27|CINC|Bid|36.610|18.000|50.83%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
KONG|11:44:27|CINC|Ask|3.730|5.000|34.05%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:44:27|CINC|Bid|36.610|18.000|50.83%|
CWB|11:44:27|CINC|Bid|36.610|18.000|50.83%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:27|CINC|Ask|65.510|87.000|32.80%|
CWB|11:44:27|CINC|Bid|36.610|18.000|50.83%|
EZU|11:44:27|CINC|Ask|30.440|42.000|37.98%|
THTI|11:44:27|PACF|Ask|2.700|3.800|40.74%|
IYM|11:44:27|CINC|Ask|65.510|87.000|32.80%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
EZU|11:44:27|CINC|Ask|30.440|42.000|37.98%|
CWB|11:44:27|CINC|Bid|36.610|18.000|50.83%|
CGV|11:44:27|CINC|Ask|22.650|35.000|54.53%|
DGICB|11:44:27|EDGX|Ask|20.000|26.410|32.05%|
CWB|11:44:27|CINC|Bid|36.610|18.000|50.83%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
MED|11:44:27|BOST|Bid|15.860|5.890|62.86%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
MELA|11:44:27|CINC|Ask|1.930|2.900|50.26%|
CWB|11:44:27|CINC|Bid|36.610|18.000|50.83%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:27|CINC|Ask|1.420|2.300|61.97%|
DGICB|11:44:27|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:44:27|EDGX|Ask|20.000|26.410|32.05%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:28|CINC|Bid|36.610|18.000|50.83%|
RSU|11:44:28|CINC|Ask|34.960|46.650|33.44%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
HIHO|11:44:28|PACF|Bid|2.860|1.750|38.81%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
FPTB|11:44:28|CINC|Ask|11.130|16.100|44.65%|
GBX|11:44:28|CINC|Ask|14.180|24.600|73.48%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
RCI|11:44:28|CINC|Bid|35.380|21.000|40.64%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:28|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:28|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:28|CINC|Bid|36.600|18.000|50.82%|
URI|11:44:29|CINC|Bid|15.830|9.110|42.45%|
URI|11:44:29|CINC|Bid|15.830|9.110|42.45%|
URI|11:44:29|CINC|Bid|15.830|9.110|42.45%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:29|CINC|Bid|36.600|18.000|50.82%|
COW|11:44:29|EDGE|Ask|30.200|40.240|33.25%|
COW|11:44:29|EDGE|Bid|30.170|20.230|32.95%|
COW|11:44:29|EDGE|Ask|30.200|40.240|33.25%|
CWB|11:44:29|CINC|Bid|36.600|18.000|50.82%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
GM.WS.A|11:44:29|EDGX|Bid|16.060|0.020|99.88%|
GM.WS.A|11:44:29|EDGX|Bid|16.060|0.020|99.88%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
FPTB|11:44:29|CINC|Ask|11.130|16.100|44.65%|
ICLN|11:44:29|EDGX|Ask|12.160|17.000|39.80%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
BHY|11:44:29|PACF|Ask|6.140|8.190|33.39%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:29|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:29|CINC|Bid|36.600|18.000|50.82%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
CRMT|11:44:29|PACF|Bid|31.120|13.800|55.66%|
ASEI|11:44:29|CINC|Ask|57.090|88.000|54.14%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
AXN|11:44:29|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:44:29|PACF|Ask|0.620|1.250|101.61%|
DYY|11:44:29|CINC|Bid|9.670|6.000|37.95%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:29|CINC|Ask|1.420|2.300|61.97%|
UXI|11:44:29|CINC|Ask|35.330|56.000|58.51%|
CWB|11:44:29|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:29|CINC|Bid|36.600|18.000|50.82%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
AMCN|11:44:30|CINC|Ask|2.520|6.500|157.94%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
AMCN|11:44:30|CINC|Ask|2.500|6.500|160.00%|
AXN|11:44:30|PACF|Ask|0.930|1.990|113.98%|
RAD|11:44:30|CHIC|Ask|1.110|1.500|35.14%|
ABCW|11:44:30|PACF|Ask|0.620|1.250|101.61%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
ULGX|11:44:30|PACF|Ask|0.860|2.990|247.67%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
MED|11:44:30|EDGE|Bid|15.860|5.880|62.93%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
UXI|11:44:30|CINC|Ask|35.300|56.000|58.64%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
BFSB|11:44:30|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:44:30|PACF|Ask|0.850|1.150|35.29%|
BAB|11:44:30|EDGE|Ask|26.290|38.140|45.07%|
CPSS|11:44:30|PACF|Bid|0.860|0.270|68.60%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
AMCN|11:44:30|CINC|Ask|2.520|6.500|157.94%|
LRY|11:44:30|BATY|Ask|28.200|38.180|35.39%|
KCAP|11:44:30|CINC|Ask|5.720|8.150|42.48%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
FWDD|11:44:30|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:44:30|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:44:30|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:44:30|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:44:30|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:44:30|NQEX|Bid|22.000|14.900|32.27%|
BFSB|11:44:30|PACF|Ask|0.850|1.150|35.29%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:30|CINC|Ask|1.420|2.300|61.97%|
XES|11:44:30|CINC|Ask|33.350|45.990|37.90%|
EDSUU|11:44:30|NQEX|Ask|6.160|9.500|54.22%|
DGICB|11:44:30|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:44:30|EDGX|Ask|20.000|26.410|32.05%|
EDSUU|11:44:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:30|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:30|NQEX|Ask|5.640|9.500|68.44%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
STNG|11:44:31|EDGX|Ask|7.390|13.080|77.00%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
STNG|11:44:31|EDGX|Ask|7.390|13.080|77.00%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
AIN|11:44:31|EDGX|Bid|21.720|0.010|99.95%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
PXQ|11:44:31|CINC|Ask|21.760|31.000|42.46%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
MED|11:44:31|EDGE|Bid|15.860|5.880|62.93%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
KCAP|11:44:31|CINC|Ask|5.720|8.150|42.48%|
MHGC|11:44:31|EDGX|Ask|5.170|9.670|87.04%|
CHC|11:44:31|PACF|Ask|2.550|3.860|51.37%|
EWSM|11:44:31|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:44:31|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:44:31|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:44:31|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:44:31|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:44:31|NQEX|Ask|26.450|35.890|35.69%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
SVN|11:44:31|CINC|Ask|16.740|27.700|65.47%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:31|CINC|Ask|1.420|2.300|61.97%|
IRDMU|11:44:31|NQEX|Ask|11.260|15.670|39.17%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
JJT|11:44:32|EDGX|Ask|52.830|81.180|53.66%|
AIN|11:44:32|EDGX|Bid|21.720|0.010|99.95%|
ROM|11:44:32|EDGE|Bid|52.990|32.990|37.74%|
CWB|11:44:32|CINC|Bid|36.600|18.000|50.82%|
FWDI|11:44:32|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:44:32|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:44:32|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:44:32|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:44:32|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:44:32|NQEX|Bid|21.680|14.720|32.10%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:32|CINC|Bid|36.600|18.000|50.82%|
XES|11:44:32|CINC|Ask|33.360|45.990|37.86%|
FWDD|11:44:32|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:44:32|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:44:32|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:44:32|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:44:32|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:44:32|NQEX|Ask|22.100|29.990|35.70%|
XES|11:44:32|CINC|Ask|33.360|45.990|37.86%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:32|CINC|Bid|36.600|18.000|50.82%|
NDN|11:44:32|CINC|Ask|17.270|30.000|73.71%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:32|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:32|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:32|CINC|Bid|36.600|18.000|50.82%|
CWB|11:44:32|CINC|Bid|36.600|18.000|50.82%|
EPOL|11:44:32|CINC|Ask|29.540|40.000|35.41%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
TTMI|11:44:32|CINC|Ask|9.970|15.830|58.78%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
JJT|11:44:32|EDGX|Ask|52.820|81.180|53.69%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
ARQL|11:44:32|EDGX|Ask|4.320|5.800|34.26%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
LRY|11:44:32|BATY|Ask|28.190|38.180|35.44%|
LRY|11:44:32|BATY|Ask|28.190|38.180|35.44%|
ANAC|11:44:32|EDGX|Ask|5.250|7.000|33.33%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
RMD|11:44:32|BATY|Bid|26.910|16.910|37.16%|
STNG|11:44:32|EDGX|Ask|7.390|13.080|77.00%|
LNC.PR|11:44:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:44:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:44:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:44:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:44:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:44:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:44:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:44:32|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:44:32|NQEX|Ask|576.320|801.680|39.10%|
STNG|11:44:32|EDGX|Ask|7.390|13.080|77.00%|
GRR|11:44:32|PACF|Ask|16.660|22.010|32.11%|
TGEM|11:44:32|BATS|Bid|18.980|12.550|33.88%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:32|CINC|Ask|1.420|2.300|61.97%|
AMCN|11:44:33|CINC|Ask|2.560|6.500|153.91%|
SCO|11:44:33|EDGE|Bid|61.930|36.980|40.29%|
SCO|11:44:33|EDGE|Ask|62.000|87.000|40.32%|
SCO|11:44:33|EDGE|Bid|61.920|36.980|40.28%|
SCO|11:44:33|EDGE|Ask|62.000|87.000|40.32%|
SCO|11:44:33|EDGE|Ask|62.000|87.000|40.32%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
VVTV|11:44:33|CINC|Ask|5.110|7.000|36.99%|
TTMI|11:44:33|CINC|Ask|9.970|15.830|58.78%|
SCO|11:44:33|EDGE|Ask|62.000|87.040|40.39%|
SCO|11:44:33|EDGE|Ask|62.000|87.050|40.40%|
SCO|11:44:33|EDGE|Ask|62.000|87.040|40.39%|
GRA|11:44:33|CINC|Ask|38.660|52.520|35.85%|
GRR|11:44:33|PACF|Ask|16.660|22.010|32.11%|
VGK|11:44:33|CINC|Ask|44.120|66.000|49.59%|
SCO|11:44:33|EDGE|Ask|62.000|87.060|40.42%|
NFG|11:44:33|CINC|Ask|56.750|80.000|40.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
SIGA|11:44:33|BOST|Ask|5.450|15.460|183.67%|
SIGA|11:44:33|BOST|Ask|5.450|15.460|183.67%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:44:33|NQEX|Bid|21.990|14.900|32.24%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
EXH|11:44:33|CINC|Ask|11.720|18.000|53.58%|
AIN|11:44:33|EDGX|Bid|21.720|0.010|99.95%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
PBI.PR|11:44:33|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:44:33|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:44:33|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:44:33|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:44:33|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:44:33|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:44:33|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:44:33|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:44:33|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:44:33|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:44:33|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:44:33|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:44:33|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:44:33|NQEX|Bid|276.390|0.010|100.00%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
PBI.PR|11:44:33|NQEX|Bid|286.390|0.010|100.00%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
GRA|11:44:33|CINC|Ask|38.660|52.520|35.85%|
NFG|11:44:33|CINC|Ask|56.740|80.000|40.99%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
SFUN|11:44:33|CINC|Ask|17.860|25.000|39.98%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
LTBR|11:44:33|PACF|Ask|2.150|3.100|44.19%|
FSTR|11:44:33|EDGX|Ask|18.740|39.980|113.34%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:33|CINC|Ask|1.420|2.300|61.97%|
DGICB|11:44:33|EDGX|Ask|20.000|26.410|32.05%|
WTI|11:44:34|CINC|Ask|19.910|29.300|47.16%|
DGICB|11:44:34|EDGX|Ask|20.000|26.410|32.05%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
RAD|11:44:34|CHIC|Ask|1.110|1.500|35.14%|
EWSM|11:44:34|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:44:34|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:44:34|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:44:34|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:44:34|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:44:34|NQEX|Ask|26.440|35.890|35.74%|
WIFI|11:44:34|CINC|Ask|7.010|9.750|39.09%|
GRR|11:44:34|PACF|Ask|16.660|22.010|32.11%|
FWDI|11:44:34|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:44:34|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:44:34|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:44:34|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:44:34|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:44:34|NQEX|Ask|22.080|29.960|35.69%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
MED|11:44:34|EDGE|Bid|15.860|5.870|62.99%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
WIFI|11:44:34|CINC|Ask|7.010|9.750|39.09%|
COW|11:44:34|EDGE|Bid|30.160|20.220|32.96%|
COW|11:44:34|EDGE|Ask|30.200|40.240|33.25%|
COW|11:44:34|EDGE|Bid|30.160|20.220|32.96%|
JCI.PR.Z|11:44:34|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:44:34|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:44:34|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:44:34|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:44:34|NQEX|Ask|166.550|222.780|33.76%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
COW|11:44:34|EDGE|Bid|30.160|20.220|32.96%|
COW|11:44:34|EDGE|Ask|30.200|40.230|33.21%|
EDAP|11:44:34|PACF|Ask|2.410|3.500|45.23%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
ATHX|11:44:34|CINC|Ask|2.030|2.750|35.47%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
ULGX|11:44:34|PACF|Ask|0.860|2.990|247.67%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
RUTH|11:44:34|CINC|Ask|5.160|7.770|50.58%|
GRC|11:44:34|PACF|Bid|29.550|16.460|44.30%|
GRC|11:44:34|PACF|Bid|29.550|16.460|44.30%|
USB.PR.K|11:44:34|CINC|Bid|24.030|12.000|50.06%|
EDAP|11:44:34|PACF|Ask|2.410|3.500|45.23%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
QIHU|11:44:34|BOST|Ask|17.950|30.000|67.13%|
CWBS|11:44:34|PACF|Ask|0.325|0.498|53.23%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:34|CINC|Ask|65.440|87.000|32.95%|
IYM|11:44:34|CINC|Ask|65.440|87.000|32.95%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
GBE|11:44:34|CINC|Ask|0.490|9.970|1934.28%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
GTU|11:44:34|EDGX|Ask|67.430|166.000|146.18%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:34|CINC|Ask|1.420|2.300|61.97%|
ECYT|11:44:34|CINC|Ask|9.980|13.510|35.37%|
NGPC|11:44:34|CINC|Bid|6.940|0.650|90.63%|
IRDMU|11:44:35|NQEX|Ask|11.250|15.670|39.29%|
BAA|11:44:35|CINC|Bid|3.790|1.680|55.67%|
BAA|11:44:35|CINC|Bid|3.790|1.680|55.67%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
CYCCP|11:44:35|PACF|Ask|2.990|4.500|50.50%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
GRC|11:44:35|PACF|Bid|29.550|16.460|44.30%|
GM.WS.A|11:44:35|EDGX|Bid|16.060|0.020|99.88%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
LEN.B|11:44:35|EDGX|Ask|11.350|20.010|76.30%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
JJT|11:44:35|EDGX|Ask|52.810|81.180|53.72%|
PHC|11:44:35|PACF|Ask|2.240|3.200|42.86%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
MED|11:44:35|BOST|Bid|15.860|5.870|62.99%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:35|NQEX|Ask|22.090|29.990|35.76%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
PCYC|11:44:35|CINC|Ask|9.030|13.000|43.96%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
QQQ|11:44:35|CINC|Bid|52.070|24.150|53.62%|
VLCCF|11:44:35|CINC|Ask|17.110|23.000|34.42%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
JPZ|11:44:35|EDGE|Bid|10.570|6.210|41.25%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
XES|11:44:35|CINC|Ask|33.340|45.990|37.94%|
UXI|11:44:35|CINC|Ask|35.260|56.000|58.82%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
MTRN|11:44:35|CINC|Ask|28.630|38.000|32.73%|
XES|11:44:35|CINC|Ask|33.340|45.990|37.94%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
JOBS|11:44:35|CINC|Ask|52.540|70.000|33.23%|
BLT|11:44:35|CINC|Bid|14.990|8.000|46.63%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
MTRX|11:44:35|CINC|Ask|11.210|15.000|33.81%|
CENT|11:44:35|CINC|Ask|7.560|10.770|42.46%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
GTU|11:44:35|EDGX|Ask|67.420|166.000|146.22%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:35|CINC|Ask|1.420|2.300|61.97%|
BRK.A|11:44:35|EDGX|Bid|105800.000|1.010|100.00%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
SMRT|11:44:36|CINC|Ask|7.370|9.750|32.29%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
MTRN|11:44:36|CINC|Ask|28.640|38.000|32.68%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:36|CINC|Bid|36.610|18.000|50.83%|
VLCCF|11:44:36|CINC|Ask|17.100|23.000|34.50%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
EZU|11:44:36|CINC|Ask|30.410|42.000|38.11%|
VRML|11:44:36|PHIL|Bid|2.710|1.830|32.47%|
GNCMA|11:44:36|CINC|Bid|9.750|4.900|49.74%|
RDNT|11:44:36|EDGX|Ask|2.650|4.500|69.81%|
RDNT|11:44:36|EDGX|Ask|2.650|4.490|69.43%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
RDNT|11:44:36|EDGX|Ask|2.650|4.500|69.81%|
CGV|11:44:36|CINC|Ask|22.650|35.000|54.53%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
AGO|11:44:36|CINC|Ask|10.880|14.980|37.68%|
UXI|11:44:36|CINC|Ask|35.250|56.000|58.87%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
VRML|11:44:36|BOST|Bid|2.710|1.810|33.21%|
VRML|11:44:36|BOST|Ask|2.770|3.680|32.85%|
VRML|11:44:36|BOST|Bid|2.710|1.810|33.21%|
VRML|11:44:36|BOST|Ask|2.770|3.660|32.13%|
IYM|11:44:36|CINC|Ask|65.420|87.000|32.99%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
JJT|11:44:36|EDGX|Ask|52.800|81.180|53.75%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:36|CINC|Ask|1.420|2.300|61.97%|
BAA|11:44:37|CINC|Bid|3.770|1.680|55.44%|
VGK|11:44:37|CINC|Ask|44.110|66.000|49.63%|
DGICB|11:44:37|EDGX|Ask|20.000|26.410|32.05%|
GBE|11:44:37|CINC|Ask|0.490|9.970|1934.28%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
DGICB|11:44:37|EDGX|Ask|20.000|26.410|32.05%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
EZU|11:44:37|CINC|Ask|30.410|42.000|38.11%|
IYM|11:44:37|CINC|Ask|65.410|87.000|33.01%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:37|CINC|Ask|65.420|87.000|32.99%|
IYM|11:44:37|CINC|Ask|65.420|87.000|32.99%|
TWI|11:44:37|CINC|Ask|18.330|24.930|36.01%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
RP|11:44:37|CINC|Ask|20.500|28.000|36.59%|
JCI.PR.Z|11:44:37|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:44:37|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:44:37|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:44:37|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:44:37|NQEX|Ask|166.550|222.780|33.76%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
WMS|11:44:37|CINC|Ask|18.510|28.880|56.02%|
PBI.PR|11:44:37|NQEX|Bid|275.000|0.010|100.00%|
FSP|11:44:37|EDGX|Ask|11.640|15.630|34.28%|
DTG|11:44:37|EDGX|Bid|62.940|10.510|83.30%|
DTG|11:44:37|EDGX|Bid|62.940|10.510|83.30%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
VRML|11:44:37|PHIL|Bid|2.720|1.830|32.72%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
PBI.PR|11:44:37|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
PBI.PR|11:44:37|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
PBI.PR|11:44:37|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
PBI.PR|11:44:37|NQEX|Ask|364.390|526.570|44.51%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
PBI.PR|11:44:37|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|11:44:37|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|11:44:37|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|11:44:37|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|11:44:37|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|11:44:37|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|11:44:37|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|11:44:37|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|11:44:37|NQEX|Ask|364.390|503.530|38.18%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
ADX|11:44:37|CINC|Ask|9.600|14.000|45.83%|
FELE|11:44:37|CINC|Ask|41.750|78.000|86.83%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
DTG|11:44:37|EDGX|Bid|62.940|10.510|83.30%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
CYCCP|11:44:37|PACF|Ask|2.990|4.500|50.50%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
CCIX|11:44:37|EDGX|Ask|9.820|15.860|61.51%|
ANAC|11:44:37|EDGX|Ask|5.250|7.000|33.33%|
ANAC|11:44:37|EDGX|Ask|5.250|7.000|33.33%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:37|CINC|Ask|1.420|2.300|61.97%|
NFG|11:44:38|CINC|Ask|56.740|80.000|40.99%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
RAD|11:44:38|CHIC|Ask|1.110|1.500|35.14%|
EWSM|11:44:38|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:44:38|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:44:38|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:44:38|NQEX|Ask|26.430|35.890|35.79%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
EWSM|11:44:38|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:44:38|NQEX|Ask|26.430|35.890|35.79%|
ROM|11:44:38|EDGE|Ask|53.090|73.090|37.67%|
SCO|11:44:38|EDGE|Bid|61.910|36.940|40.33%|
MED|11:44:38|BOST|Bid|15.860|5.870|62.99%|
MED|11:44:38|BOST|Bid|15.860|5.870|62.99%|
SCO|11:44:38|EDGE|Bid|61.910|36.950|40.32%|
SCO|11:44:38|EDGE|Ask|61.970|87.020|40.42%|
VGK|11:44:38|CINC|Ask|44.110|66.000|49.63%|
SCO|11:44:38|EDGE|Bid|61.910|36.950|40.32%|
SCO|11:44:38|EDGE|Bid|61.910|36.950|40.32%|
EZU|11:44:38|CINC|Ask|30.410|42.000|38.11%|
LEN.B|11:44:38|EDGX|Ask|11.350|20.010|76.30%|
SCO|11:44:38|EDGE|Bid|61.910|36.900|40.40%|
SCO|11:44:38|EDGE|Bid|61.910|36.910|40.38%|
NFG|11:44:38|CINC|Ask|56.740|80.000|40.99%|
SCO|11:44:38|EDGE|Bid|61.910|36.910|40.38%|
SCO|11:44:38|EDGE|Ask|61.960|87.010|40.43%|
SCO|11:44:38|EDGE|Bid|61.910|36.910|40.38%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
IBCP|11:44:38|EDGX|Ask|1.960|2.690|37.24%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
FAN|11:44:38|CINC|Bid|8.710|5.170|40.64%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
THTI|11:44:38|PACF|Ask|2.700|3.800|40.74%|
COBR|11:44:38|PACF|Ask|3.480|6.100|75.29%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
ROM|11:44:38|EDGE|Bid|52.840|32.890|37.76%|
PANL|11:44:38|CINC|Ask|24.160|32.000|32.45%|
ATU|11:44:38|EDGX|Bid|19.250|0.010|99.95%|
XES|11:44:38|CINC|Ask|33.320|45.990|38.03%|
FDML|11:44:38|CINC|Bid|15.490|10.000|35.44%|
FDML|11:44:38|CINC|Ask|15.500|26.000|67.74%|
KWK|11:44:38|CINC|Ask|9.950|14.220|42.91%|
HWCC|11:44:38|PACF|Ask|12.870|17.250|34.03%|
FWDD|11:44:38|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:38|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:38|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:38|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:38|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:44:38|NQEX|Ask|22.090|29.990|35.76%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
RSU|11:44:38|CINC|Ask|34.860|46.650|33.82%|
NBIX|11:44:38|BATY|Ask|6.390|16.360|156.03%|
VGK|11:44:38|CINC|Ask|44.100|66.000|49.66%|
RSU|11:44:38|CINC|Ask|34.870|46.650|33.78%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
LNC.PR|11:44:38|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|11:44:38|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|11:44:38|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|11:44:38|NQEX|Ask|626.160|897.680|43.36%|
USAT|11:44:38|CINC|Ask|1.420|2.300|61.97%|
LNC.PR|11:44:38|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:44:38|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:44:38|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:44:38|NQEX|Ask|576.160|801.480|39.11%|
LFL|11:44:39|CINC|Ask|22.640|31.000|36.93%|
PXQ|11:44:39|CINC|Ask|21.730|31.000|42.66%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
KCAP|11:44:39|CINC|Ask|5.690|8.150|43.23%|
FDML|11:44:39|CINC|Bid|15.490|10.000|35.44%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
GBR|11:44:39|PACF|Ask|2.000|2.960|48.00%|
IVD|11:44:39|PACF|Bid|0.790|0.500|36.71%|
ELTK|11:44:39|PACF|Ask|1.340|3.100|131.34%|
FSGI|11:44:39|PACF|Ask|0.400|2.820|605.00%|
DAC|11:44:39|PACF|Ask|3.300|7.200|118.18%|
HOVNP|11:44:39|PACF|Ask|3.910|6.680|70.84%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
ACWI|11:44:39|CINC|Bid|41.580|17.170|58.71%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
BRK.A|11:44:39|EDGX|Bid|105800.000|1.010|100.00%|
AIN|11:44:39|EDGX|Bid|21.700|0.010|99.95%|
HPJ|11:44:39|CINC|Ask|2.020|2.690|33.17%|
COW|11:44:39|EDGE|Bid|30.150|20.210|32.97%|
COW|11:44:39|EDGE|Ask|30.200|40.230|33.21%|
COW|11:44:39|EDGE|Bid|30.150|20.210|32.97%|
NAV.PR.D|11:44:39|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:44:39|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:44:39|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:44:39|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:44:39|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:44:39|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:44:39|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:44:39|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:44:39|NQEX|Ask|12.850|18.880|46.93%|
AIN|11:44:39|EDGX|Bid|21.700|0.010|99.95%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
GBR|11:44:39|PACF|Ask|2.000|2.960|48.00%|
ELTK|11:44:39|PACF|Ask|1.340|3.100|131.34%|
FSGI|11:44:39|PACF|Ask|0.400|2.820|605.00%|
DAC|11:44:39|PACF|Ask|3.300|7.200|118.18%|
EDSUU|11:44:39|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:44:39|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:39|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:39|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:39|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:39|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:39|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:39|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:39|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:39|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:39|NQEX|Ask|5.650|9.500|68.14%|
HOVNP|11:44:39|PACF|Ask|3.910|6.680|70.84%|
AIN|11:44:39|EDGX|Bid|21.700|0.010|99.95%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
CBT|11:44:39|CINC|Ask|31.160|43.500|39.60%|
KCAP|11:44:39|CINC|Ask|5.680|8.150|43.49%|
CENT|11:44:39|EDGX|Ask|7.530|10.900|44.75%|
UXI|11:44:39|CINC|Ask|35.240|56.000|58.91%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
BKR|11:44:39|EDGX|Ask|20.010|39.500|97.40%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:39|CINC|Ask|1.420|2.300|61.97%|
GLRE|11:44:39|CINC|Ask|21.960|37.000|68.49%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
DGICB|11:44:40|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:44:40|EDGX|Ask|20.000|26.410|32.05%|
BAB|11:44:40|EDGE|Ask|26.340|38.140|44.80%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
JJT|11:44:40|EDGX|Ask|52.790|81.180|53.78%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
EZU|11:44:40|CINC|Ask|30.400|42.000|38.16%|
WTI|11:44:40|CINC|Ask|19.890|29.300|47.31%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
GRA|11:44:40|CINC|Ask|38.640|52.520|35.92%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:40|CINC|Ask|65.410|87.000|33.01%|
IYM|11:44:40|CINC|Ask|65.410|87.000|33.01%|
IYM|11:44:40|CINC|Ask|65.410|87.000|33.01%|
IYM|11:44:40|CINC|Ask|65.410|87.000|33.01%|
JCI.PR.Z|11:44:40|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:44:40|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:44:40|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:44:40|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:44:40|NQEX|Ask|166.400|222.590|33.77%|
IYM|11:44:40|CINC|Ask|65.410|87.000|33.01%|
IYM|11:44:40|CINC|Ask|65.410|87.000|33.01%|
IYM|11:44:40|CINC|Ask|65.410|87.000|33.01%|
ICLN|11:44:40|CINC|Ask|12.140|18.000|48.27%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
MED|11:44:40|EDGE|Bid|15.850|5.850|63.09%|
BRK.A|11:44:40|EDGX|Bid|105702.000|1.010|100.00%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
THTI|11:44:40|PACF|Ask|2.700|3.800|40.74%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
AHS|11:44:40|CINC|Ask|5.940|8.890|49.66%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
UXI|11:44:40|CINC|Ask|35.230|56.000|58.96%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
QQQ|11:44:40|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:44:40|CINC|Bid|52.040|24.150|53.59%|
ULGX|11:44:40|PACF|Ask|0.860|2.990|247.67%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
BAB|11:44:40|EDGE|Ask|26.340|38.150|44.84%|
GRA|11:44:40|CINC|Ask|38.630|52.520|35.96%|
FWDD|11:44:40|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:40|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:40|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:40|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:40|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:40|NQEX|Ask|22.080|29.990|35.82%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
UTIW|11:44:40|PHIL|Ask|13.040|23.030|76.61%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:40|CINC|Ask|1.420|2.300|61.97%|
UXI|11:44:40|CINC|Ask|35.220|56.000|59.00%|
ROM|11:44:40|EDGE|Bid|52.760|32.840|37.76%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
QIHU|11:44:41|BOST|Ask|17.950|30.000|67.13%|
BFSB|11:44:41|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:44:41|PACF|Ask|0.850|1.150|35.29%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
WIFI|11:44:41|CINC|Ask|7.050|9.750|38.30%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
BAC.PR.J|11:44:41|CINC|Ask|19.460|25.750|32.32%|
GEVO|11:44:41|CINC|Ask|12.890|18.000|39.64%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
LEN.B|11:44:41|EDGX|Ask|11.350|20.010|76.30%|
BFSB|11:44:41|PACF|Ask|0.850|1.150|35.29%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
API|11:44:41|PACF|Bid|1.050|0.010|99.05%|
AXN|11:44:41|PACF|Ask|0.930|1.990|113.98%|
JJT|11:44:41|EDGX|Ask|52.780|81.180|53.81%|
CPSS|11:44:41|PACF|Bid|0.860|0.270|68.60%|
BRK.A|11:44:41|EDGX|Bid|105651.000|1.010|100.00%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
BRK.A|11:44:41|EDGX|Bid|105663.000|1.010|100.00%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
BRK.A|11:44:41|EDGX|Bid|105670.000|1.010|100.00%|
IVO|11:44:41|CINC|Ask|19.680|26.000|32.11%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
ABCW|11:44:41|PACF|Ask|0.620|1.250|101.61%|
AXN|11:44:41|PACF|Ask|0.930|1.990|113.98%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
ULGX|11:44:41|PACF|Ask|0.860|2.990|247.67%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
EWSM|11:44:41|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:44:41|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:44:41|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:44:41|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:44:41|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:44:41|NQEX|Bid|26.220|17.790|32.15%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
NDN|11:44:41|CINC|Ask|17.250|30.000|73.91%|
RSOL|11:44:41|PACF|Ask|2.010|2.740|36.32%|
IVO|11:44:41|CINC|Ask|19.680|26.000|32.11%|
FWDI|11:44:41|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:44:41|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:44:41|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:44:41|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:44:41|NQEX|Bid|21.670|14.720|32.07%|
FWDI|11:44:41|NQEX|Bid|21.670|14.720|32.07%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:41|CINC|Ask|1.420|2.300|61.97%|
ZA|11:44:42|PACF|Bid|2.500|1.560|37.60%|
ABCW|11:44:42|PACF|Ask|0.620|1.250|101.61%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:42|CINC|Ask|65.390|87.000|33.05%|
AMCN|11:44:42|CINC|Ask|2.540|6.500|155.91%|
IDN|11:44:42|CINC|Ask|1.190|2.350|97.48%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
RAD|11:44:42|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:44:42|CINC|Ask|65.400|87.000|33.03%|
IYM|11:44:42|CINC|Ask|65.400|87.000|33.03%|
ABIO|11:44:42|PACF|Ask|1.090|1.570|44.04%|
ABIO|11:44:42|PACF|Ask|1.090|1.570|44.04%|
IYM|11:44:42|CINC|Ask|65.400|87.000|33.03%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
RSU|11:44:42|CINC|Ask|34.860|46.650|33.82%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:42|CINC|Bid|36.590|18.000|50.81%|
SCO|11:44:42|EDGE|Ask|61.960|86.960|40.35%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
SCO|11:44:42|EDGE|Bid|61.870|36.920|40.33%|
SCO|11:44:42|EDGE|Ask|61.960|86.960|40.35%|
NDN|11:44:42|CINC|Ask|17.260|30.000|73.81%|
NDN|11:44:42|CINC|Ask|17.260|30.000|73.81%|
THTI|11:44:42|PACF|Ask|2.700|3.800|40.74%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|17.850|41.00%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|17.850|41.00%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|17.850|41.00%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|17.850|41.00%|
COBR|11:44:42|PACF|Ask|3.480|6.100|75.29%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:44:42|NQEX|Ask|12.660|16.970|34.04%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
EDSUU|11:44:42|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:44:42|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:42|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:44:42|NQEX|Ask|5.640|7.880|39.72%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:42|CINC|Bid|36.590|18.000|50.81%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:42|CINC|Bid|36.590|18.000|50.81%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:42|CINC|Ask|1.420|2.300|61.97%|
RSOL|11:44:43|PACF|Ask|2.010|2.740|36.32%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
DGICB|11:44:43|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:44:43|EDGX|Ask|20.000|26.410|32.05%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
ABIO|11:44:43|PACF|Ask|1.090|1.570|44.04%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
JCI.PR.Z|11:44:43|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:43|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:43|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:43|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:43|NQEX|Ask|166.350|222.520|33.77%|
FRZ|11:44:43|EDGX|Ask|2.420|3.250|34.30%|
COW|11:44:43|EDGE|Bid|30.150|20.210|32.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
FRZ|11:44:43|PACF|Ask|2.430|3.300|35.80%|
COW|11:44:43|EDGE|Ask|30.200|40.220|33.18%|
COW|11:44:43|EDGE|Bid|30.140|20.210|32.95%|
COW|11:44:43|EDGE|Ask|30.200|40.220|33.18%|
COW|11:44:43|EDGE|Bid|30.140|20.200|32.98%|
COW|11:44:43|EDGE|Ask|30.200|40.220|33.18%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
EWSM|11:44:43|NQEX|Ask|26.420|35.890|35.84%|
EWSM|11:44:43|NQEX|Ask|26.420|35.890|35.84%|
EWSM|11:44:43|NQEX|Ask|26.420|35.890|35.84%|
EWSM|11:44:43|NQEX|Ask|26.420|35.890|35.84%|
EWSM|11:44:43|NQEX|Ask|26.420|35.890|35.84%|
EWSM|11:44:43|NQEX|Ask|26.420|35.890|35.84%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
MED|11:44:43|BOST|Bid|15.850|5.850|63.09%|
RSU|11:44:43|CINC|Ask|34.850|46.650|33.86%|
LNC.PR|11:44:43|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:44:43|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:44:43|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:44:43|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:44:43|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:44:43|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:44:43|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:44:43|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:44:43|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:44:43|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:44:43|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:44:43|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:44:43|NQEX|Ask|576.000|801.280|39.11%|
AG|11:44:43|EDGE|Ask|20.120|30.170|49.95%|
AG|11:44:43|EDGE|Ask|20.120|30.170|49.95%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
TTMI|11:44:43|CINC|Ask|9.950|15.830|59.10%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:43|CINC|Ask|1.420|2.300|61.97%|
VRS|11:44:44|PACF|Ask|1.970|4.250|115.74%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
CENT|11:44:44|EDGX|Ask|7.530|10.900|44.75%|
FRP|11:44:44|CINC|Ask|5.320|10.770|102.44%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
MIND|11:44:44|CINC|Ask|15.530|20.750|33.61%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
FRP|11:44:44|CINC|Ask|5.320|10.770|102.44%|
MHGC|11:44:44|CINC|Ask|5.160|7.300|41.47%|
MHGC|11:44:44|EDGX|Ask|5.160|9.670|87.40%|
MHGC|11:44:44|EDGX|Ask|5.160|9.670|87.40%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:44|CINC|Bid|36.590|18.000|50.81%|
AVEO|11:44:44|BATY|Bid|15.620|5.630|63.96%|
ROM|11:44:44|EDGE|Ask|53.010|73.020|37.75%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
VGK|11:44:44|CINC|Ask|44.080|66.000|49.73%|
VGK|11:44:44|CINC|Ask|44.080|66.000|49.73%|
VGK|11:44:44|CINC|Ask|44.080|66.000|49.73%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:44|CINC|Bid|36.590|18.000|50.81%|
CWB|11:44:44|CINC|Bid|36.590|18.000|50.81%|
CWB|11:44:44|CINC|Bid|36.590|18.000|50.81%|
CWB|11:44:44|CINC|Bid|36.590|18.000|50.81%|
EZU|11:44:44|CINC|Ask|30.380|42.000|38.25%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:44|CINC|Ask|1.420|2.300|61.97%|
EDAP|11:44:44|PACF|Ask|2.410|3.500|45.23%|
EPAX|11:44:44|CINC|Ask|7.850|11.000|40.13%|
CBM|11:44:45|CINC|Ask|4.540|6.000|32.16%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
TECUA|11:44:45|EDGX|Ask|7.170|10.470|46.03%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
MHGC|11:44:45|EDGX|Ask|5.160|9.670|87.40%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
PHC|11:44:45|PACF|Ask|2.240|3.200|42.86%|
PHC|11:44:45|PACF|Ask|2.240|3.200|42.86%|
EZU|11:44:45|CINC|Ask|30.380|42.000|38.25%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
THTI|11:44:45|PACF|Ask|2.700|3.800|40.74%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
UXI|11:44:45|CINC|Ask|35.200|56.000|59.09%|
MELA|11:44:45|CINC|Ask|1.930|2.900|50.26%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
RSU|11:44:45|CINC|Ask|34.860|46.650|33.82%|
IVO|11:44:45|CINC|Ask|19.690|26.000|32.05%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:45|CINC|Bid|36.590|18.000|50.81%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
ROM|11:44:45|EDGE|Bid|52.800|32.880|37.73%|
ROM|11:44:45|EDGE|Ask|53.010|73.050|37.80%|
IVO|11:44:45|CINC|Ask|19.680|26.000|32.11%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:45|CINC|Ask|1.420|2.300|61.97%|
CT|11:44:45|CINC|Ask|2.390|3.200|33.89%|
MED|11:44:46|BOST|Bid|15.850|5.850|63.09%|
VRS|11:44:46|PACF|Ask|1.970|4.250|115.74%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
KCAP|11:44:46|CINC|Ask|5.710|8.150|42.73%|
HTZ|11:44:46|CINC|Ask|10.780|16.740|55.29%|
GRA|11:44:46|CINC|Ask|38.590|52.520|36.10%|
DGICB|11:44:46|EDGX|Ask|20.000|26.410|32.05%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
DGICB|11:44:46|EDGX|Ask|20.000|26.410|32.05%|
RAD|11:44:46|CHIC|Ask|1.110|1.500|35.14%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
IVO|11:44:46|CINC|Ask|19.680|26.000|32.11%|
GRA|11:44:46|CINC|Ask|38.590|52.520|36.10%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
RSU|11:44:46|CINC|Ask|34.850|46.650|33.86%|
LFL|11:44:46|CINC|Ask|22.610|31.000|37.11%|
JCI.PR.Z|11:44:46|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:46|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:46|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:46|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:46|NQEX|Ask|166.350|222.520|33.77%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
GLBC|11:44:46|CINC|Bid|28.750|9.840|65.77%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
WHRT|11:44:46|PACF|Bid|0.450|0.180|60.00%|
THTI|11:44:46|PACF|Ask|2.700|3.800|40.74%|
WIFI|11:44:46|CINC|Ask|6.960|9.750|40.09%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
VGK|11:44:46|CINC|Ask|44.080|66.000|49.73%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
CT|11:44:46|CINC|Ask|2.390|3.200|33.89%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
LNC.PR|11:44:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:44:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:44:46|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:44:46|NQEX|Ask|576.160|801.480|39.11%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
THTI|11:44:46|PACF|Ask|2.700|3.800|40.74%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
QQQ|11:44:46|CINC|Bid|52.040|24.150|53.59%|
QQQ|11:44:46|CINC|Bid|52.040|24.150|53.59%|
QQQ|11:44:46|CINC|Bid|52.040|24.150|53.59%|
AIN|11:44:46|EDGX|Bid|21.700|0.010|99.95%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
VGK|11:44:46|CINC|Ask|44.080|66.000|49.73%|
USAT|11:44:46|CINC|Ask|1.420|2.300|61.97%|
DGIT|11:44:47|CINC|Ask|17.990|31.780|76.65%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
ULGX|11:44:47|PACF|Ask|0.860|2.990|247.67%|
XSD|11:44:47|CINC|Ask|44.320|60.000|35.38%|
SPR|11:44:47|CINC|Ask|15.700|22.000|40.13%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
MHGC|11:44:47|EDGX|Ask|5.160|9.670|87.40%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
CCIX|11:44:47|EDGX|Ask|9.820|15.860|61.51%|
FSCI|11:44:47|PACF|Bid|27.000|13.000|51.85%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
ENMD|11:44:47|PACF|Ask|1.300|2.570|97.69%|
ENMD|11:44:47|PACF|Ask|1.300|2.570|97.69%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
SCO|11:44:47|EDGE|Ask|61.990|87.040|40.41%|
EPOL|11:44:47|CINC|Ask|29.470|40.000|35.73%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:47|CINC|Ask|1.420|2.300|61.97%|
NFG|11:44:48|CINC|Ask|56.660|80.000|41.19%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
PCYC|11:44:48|CINC|Ask|9.010|13.000|44.28%|
IVO|11:44:48|CINC|Ask|19.660|26.000|32.25%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
GEVO|11:44:48|CINC|Ask|12.830|18.000|40.30%|
AMCN|11:44:48|CINC|Ask|2.510|6.500|158.96%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
NFG|11:44:48|CINC|Ask|56.660|80.000|41.19%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|17.850|41.22%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|17.850|41.22%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|17.850|41.22%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|17.850|41.22%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|17.850|41.22%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|17.850|41.22%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|17.850|41.22%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|17.850|41.22%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|17.850|41.22%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:44:48|NQEX|Ask|12.640|18.880|49.37%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
RMKR|11:44:48|PACF|Ask|1.030|12.000|1065.05%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
RMKR|11:44:48|PACF|Ask|1.030|12.000|1065.05%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
BRK.A|11:44:48|EDGX|Bid|105687.000|1.010|100.00%|
USAT|11:44:48|CINC|Ask|1.420|2.300|61.97%|
THTI|11:44:48|PACF|Ask|2.700|3.800|40.74%|
ROM|11:44:49|EDGE|Ask|53.010|73.020|37.75%|
BRK.A|11:44:49|EDGX|Bid|105690.000|1.010|100.00%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
DGICB|11:44:49|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:44:49|EDGX|Ask|20.000|26.410|32.05%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:49|CINC|Ask|65.390|87.000|33.05%|
NMRX|11:44:49|CINC|Ask|6.960|9.910|42.39%|
ISTA|11:44:49|EDGX|Ask|4.230|6.300|48.94%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
CISG|11:44:49|BATY|Bid|12.200|2.210|81.89%|
UNTK|11:44:49|CINC|Ask|6.500|10.500|61.54%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
IBI|11:44:49|EDGX|Ask|14.480|22.000|51.93%|
RJI|11:44:49|CINC|Ask|8.790|13.500|53.58%|
RJI|11:44:49|CINC|Ask|8.790|13.500|53.58%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
TPC|11:44:49|CINC|Ask|12.260|19.400|58.24%|
MIND|11:44:49|CINC|Ask|15.500|20.750|33.87%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
FII|11:44:49|CINC|Ask|19.230|26.500|37.81%|
USAT|11:44:49|CINC|Ask|1.420|2.300|61.97%|
MIND|11:44:50|CINC|Ask|15.500|20.750|33.87%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
RAD|11:44:50|CHIC|Ask|1.110|1.500|35.14%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
VELT|11:44:50|CINC|Ask|12.120|20.000|65.02%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
EXLP|11:44:50|CINC|Ask|19.220|26.000|35.28%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
IVO|11:44:50|CINC|Ask|19.690|26.000|32.05%|
CWB|11:44:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:44:50|CINC|Bid|36.610|18.000|50.83%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
CWB|11:44:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:44:50|CINC|Bid|36.610|18.000|50.83%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:50|CINC|Ask|1.420|2.300|61.97%|
EXLP|11:44:50|CINC|Ask|19.220|26.000|35.28%|
COW|11:44:51|EDGE|Bid|30.150|20.210|32.97%|
COW|11:44:51|EDGE|Ask|30.200|40.220|33.18%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
DMD|11:44:51|CINC|Ask|8.570|14.850|73.28%|
DMD|11:44:51|CINC|Ask|8.560|14.850|73.48%|
BCX|11:44:51|CINC|Ask|14.790|20.080|35.77%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:51|CINC|Ask|65.390|87.000|33.05%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
BKS|11:44:51|CINC|Bid|14.890|9.000|39.56%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
BFSB|11:44:51|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:44:51|PACF|Ask|0.850|1.150|35.29%|
DMD|11:44:51|CINC|Ask|8.560|14.850|73.48%|
DMD|11:44:51|CINC|Ask|8.560|14.850|73.48%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
LPS|11:44:51|CINC|Ask|15.970|23.000|44.02%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:51|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
BFSB|11:44:52|PACF|Ask|0.850|1.150|35.29%|
FWDD|11:44:52|NQEX|Ask|22.070|29.990|35.89%|
FWDD|11:44:52|NQEX|Ask|22.070|29.990|35.89%|
FWDD|11:44:52|NQEX|Ask|22.070|29.990|35.89%|
FWDD|11:44:52|NQEX|Ask|22.070|29.990|35.89%|
FWDD|11:44:52|NQEX|Ask|22.070|29.990|35.89%|
FWDD|11:44:52|NQEX|Ask|22.070|29.990|35.89%|
DGICB|11:44:52|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:44:52|EDGX|Ask|20.000|26.410|32.05%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
FII|11:44:52|CINC|Ask|19.220|26.500|37.88%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
BRK.A|11:44:52|EDGX|Bid|105711.000|1.010|100.00%|
BRK.A|11:44:52|EDGX|Bid|105711.000|1.010|100.00%|
JCI.PR.Z|11:44:52|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:52|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:52|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:52|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:44:52|NQEX|Ask|166.350|222.520|33.77%|
RDNT|11:44:52|EDGX|Ask|2.650|4.500|69.81%|
RDNT|11:44:52|EDGX|Ask|2.650|4.490|69.43%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
RDNT|11:44:52|EDGX|Ask|2.650|4.500|69.81%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
BAC.PR.L|11:44:52|EDGX|Bid|759.000|58.000|92.36%|
BAC.PR.L|11:44:52|EDGX|Bid|759.000|58.000|92.36%|
CPSS|11:44:52|PACF|Bid|0.860|0.270|68.60%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:52|CINC|Ask|65.390|87.000|33.05%|
IVO|11:44:52|CINC|Ask|19.660|26.000|32.25%|
AG|11:44:52|EDGE|Ask|20.080|30.080|49.80%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:52|CINC|Ask|65.390|87.000|33.05%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:52|CINC|Ask|65.390|87.000|33.05%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:52|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
AXN|11:44:53|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:44:53|PACF|Ask|0.620|1.250|101.61%|
IYM|11:44:53|CINC|Ask|65.410|87.000|33.01%|
CISG|11:44:53|BATY|Bid|12.200|2.210|81.89%|
AG|11:44:53|EDGE|Ask|20.080|30.080|49.80%|
SCO|11:44:53|EDGE|Ask|61.950|87.010|40.45%|
SCO|11:44:53|EDGE|Ask|61.950|86.990|40.42%|
IYM|11:44:53|CINC|Ask|65.420|87.000|32.99%|
SCO|11:44:53|EDGE|Ask|61.940|86.990|40.44%|
IYM|11:44:53|CINC|Ask|65.420|87.000|32.99%|
SCO|11:44:53|EDGE|Bid|61.870|36.890|40.37%|
CBT|11:44:53|CINC|Ask|31.110|43.500|39.83%|
CBT|11:44:53|CINC|Ask|31.110|43.500|39.83%|
RJI|11:44:53|CINC|Ask|8.790|13.500|53.58%|
RJI|11:44:53|CINC|Ask|8.790|13.500|53.58%|
ANAC|11:44:53|EDGX|Ask|5.250|7.000|33.33%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:53|CINC|Ask|65.410|87.000|33.01%|
BAB|11:44:53|EDGE|Ask|26.340|38.140|44.80%|
MELA|11:44:53|CINC|Ask|1.930|2.900|50.26%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
GRA|11:44:53|CINC|Ask|38.600|52.520|36.06%|
BKR|11:44:53|EDGX|Ask|20.150|39.500|96.03%|
BKR|11:44:53|EDGX|Ask|20.140|39.500|96.13%|
SCO|11:44:53|EDGE|Ask|61.950|87.000|40.44%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
HIHO|11:44:53|PACF|Bid|2.860|1.750|38.81%|
ABCW|11:44:53|PACF|Ask|0.620|1.250|101.61%|
DGICB|11:44:53|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:44:53|EDGX|Ask|20.000|26.420|32.10%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
AXN|11:44:53|PACF|Ask|0.930|1.990|113.98%|
AG|11:44:53|EDGE|Ask|20.080|30.080|49.80%|
VRS|11:44:53|PACF|Ask|1.970|4.250|115.74%|
SCO|11:44:53|EDGE|Ask|61.950|87.010|40.45%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
SCO|11:44:53|EDGE|Bid|61.870|36.900|40.36%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
BRK.A|11:44:53|EDGX|Bid|105707.000|1.010|100.00%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
BRK.A|11:44:53|EDGX|Bid|105707.000|1.010|100.00%|
BRK.A|11:44:53|EDGX|Bid|105707.000|1.010|100.00%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
EDSUU|11:44:53|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:44:53|NQEX|Ask|5.650|7.870|39.29%|
GEVO|11:44:53|CINC|Ask|12.870|18.000|39.86%|
EDSUU|11:44:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:44:53|NQEX|Ask|5.650|9.500|68.14%|
IYM|11:44:53|CINC|Ask|65.410|87.000|33.01%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
PRXI|11:44:53|PACF|Ask|1.730|3.430|98.27%|
AG|11:44:53|EDGE|Ask|20.110|30.080|49.58%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:53|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:54|CINC|Ask|65.400|87.000|33.03%|
INSW|11:44:54|PACF|Ask|6.840|9.420|37.72%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
DTG|11:44:54|EDGX|Bid|62.960|10.510|83.31%|
WIFI|11:44:54|CINC|Ask|6.950|9.750|40.29%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
RAD|11:44:54|CHIC|Ask|1.110|1.500|35.14%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:54|CINC|Ask|65.410|87.000|33.01%|
TWI|11:44:54|CINC|Ask|18.330|24.930|36.01%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
DAC|11:44:54|PACF|Ask|3.300|7.200|118.18%|
IVD|11:44:54|PACF|Bid|0.790|0.500|36.71%|
GBR|11:44:54|PACF|Ask|2.000|2.960|48.00%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
IYM|11:44:54|CINC|Ask|65.410|87.000|33.01%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:54|CINC|Ask|1.420|2.300|61.97%|
BCX|11:44:55|CINC|Ask|14.760|20.080|36.04%|
IYM|11:44:55|CINC|Ask|65.410|87.000|33.01%|
ELTK|11:44:55|PACF|Ask|1.340|3.100|131.34%|
FSGI|11:44:55|PACF|Ask|0.400|2.820|605.00%|
USAT|11:44:55|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:55|CINC|Ask|1.420|2.300|61.97%|
GBR|11:44:55|PACF|Ask|2.000|2.960|48.00%|
HOVNP|11:44:55|PACF|Ask|3.920|6.680|70.41%|
BQI.RT|11:44:55|NQEX|Ask|0.003|0.020|545.16%|
DGICB|11:44:55|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:44:55|EDGX|Ask|20.000|26.420|32.10%|
USAT|11:44:55|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:55|CINC|Ask|1.420|2.300|61.97%|
USAT|11:44:55|CINC|Ask|1.420|2.300|61.97%|
RCON|11:44:55|PACF|Bid|1.750|1.130|35.43%|
FSGI|11:44:55|PACF|Ask|0.400|2.820|605.00%|
ELTK|11:44:55|PACF|Ask|1.340|3.100|131.34%|
JCI.PR.Z|11:44:55|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:44:55|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:44:55|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:44:55|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:44:55|NQEX|Ask|166.450|222.650|33.76%|
HOVNP|11:44:55|PACF|Ask|3.920|6.680|70.41%|
PHC|11:44:55|PACF|Ask|2.240|3.200|42.86%|
PHC|11:44:55|PACF|Ask|2.240|3.200|42.86%|
IYM|11:44:55|CINC|Ask|65.410|87.000|33.01%|
EZU|11:44:55|CINC|Ask|30.380|42.000|38.25%|
IYM|11:44:55|CINC|Ask|65.420|87.000|32.99%|
IYM|11:44:55|CINC|Ask|65.420|87.000|32.99%|
CWB|11:44:55|CINC|Bid|36.610|18.000|50.83%|
IYM|11:44:55|CINC|Ask|65.420|87.000|32.99%|
CWST|11:44:55|EDGX|Ask|5.010|6.740|34.53%|
CWB|11:44:55|CINC|Bid|36.610|18.000|50.83%|
AVEO|11:44:55|BATY|Bid|15.620|5.630|63.96%|
FRP|11:44:56|PACF|Ask|5.320|16.600|212.03%|
TGEM|11:44:56|BATS|Ask|19.030|25.470|33.84%|
EZU|11:44:56|CINC|Ask|30.390|42.000|38.20%|
DGICB|11:44:56|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:44:56|EDGX|Ask|20.000|26.420|32.10%|
CT|11:44:56|CINC|Ask|2.390|3.200|33.89%|
AVEO|11:44:56|BATY|Bid|15.630|5.630|63.98%|
TIVO|11:44:56|PHIL|Ask|7.840|17.840|127.55%|
EZU|11:44:56|CINC|Ask|30.410|42.000|38.11%|
CEDU|11:44:56|PACF|Ask|6.420|9.160|42.68%|
ZA|11:44:57|PACF|Bid|2.500|1.560|37.60%|
IBI|11:44:57|EDGX|Ask|14.500|22.000|51.72%|
JJT|11:44:57|EDGX|Ask|52.790|81.180|53.78%|
CT|11:44:57|CINC|Ask|2.390|3.200|33.89%|
CISG|11:44:57|BATY|Bid|12.200|2.210|81.89%|
FWDD|11:44:57|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:57|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:57|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:57|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:57|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:44:57|NQEX|Ask|22.080|29.990|35.82%|
EPV|11:44:57|EDGE|Ask|60.450|85.000|40.61%|
BAB|11:44:57|EDGE|Ask|26.340|38.140|44.80%|
SCO|11:44:57|EDGE|Ask|61.920|86.970|40.46%|
RSU|11:44:57|CINC|Ask|34.880|46.650|33.74%|
SCO|11:44:57|EDGE|Bid|61.820|36.860|40.38%|
SCO|11:44:57|EDGE|Bid|61.810|36.820|40.43%|
XES|11:44:57|CINC|Ask|33.330|45.990|37.98%|
SCO|11:44:57|EDGE|Bid|61.800|36.820|40.42%|
RSU|11:44:57|CINC|Ask|34.890|46.650|33.71%|
SCO|11:44:57|EDGE|Bid|61.790|36.830|40.39%|
SCO|11:44:57|EDGE|Bid|61.790|36.830|40.39%|
BAB|11:44:57|EDGE|Ask|26.340|38.130|44.76%|
SCO|11:44:57|EDGE|Bid|61.790|36.830|40.39%|
SCO|11:44:57|EDGE|Bid|61.790|36.830|40.39%|
SCO|11:44:57|EDGE|Bid|61.790|36.830|40.39%|
EZU|11:44:57|CINC|Ask|30.410|42.000|38.11%|
IYM|11:44:57|CINC|Ask|65.450|87.000|32.93%|
IYM|11:44:57|CINC|Ask|65.450|87.000|32.93%|
IYM|11:44:57|CINC|Ask|65.450|87.000|32.93%|
SCO|11:44:57|EDGE|Bid|61.790|36.830|40.39%|
FWDD|11:44:57|NQEX|Ask|22.130|29.990|35.52%|
FWDD|11:44:57|NQEX|Ask|22.130|29.990|35.52%|
FWDD|11:44:57|NQEX|Ask|22.130|29.990|35.52%|
FWDD|11:44:57|NQEX|Ask|22.130|29.990|35.52%|
FWDD|11:44:57|NQEX|Ask|22.130|29.990|35.52%|
FWDD|11:44:57|NQEX|Ask|22.130|29.990|35.52%|
RAD|11:44:57|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:44:57|CINC|Ask|65.460|87.000|32.91%|
XES|11:44:57|CINC|Ask|33.340|45.990|37.94%|
EPV|11:44:57|EDGE|Ask|60.450|85.000|40.61%|
EPV|11:44:57|EDGE|Ask|60.450|85.000|40.61%|
CCIX|11:44:57|EDGX|Ask|9.820|15.860|61.51%|
LNC.PR|11:44:57|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:44:57|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:44:57|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:44:57|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:44:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:44:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:44:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:44:57|NQEX|Ask|576.480|801.890|39.10%|
AIN|11:44:57|EDGX|Bid|21.710|0.010|99.95%|
AIN|11:44:57|EDGX|Bid|21.710|0.020|99.91%|
XTXI|11:44:58|CINC|Ask|9.890|13.140|32.86%|
IYM|11:44:58|CINC|Ask|65.460|87.000|32.91%|
IYM|11:44:58|CINC|Ask|65.460|87.000|32.91%|
PBI.PR|11:44:58|NQEX|Bid|276.390|0.010|100.00%|
FII|11:44:58|CINC|Ask|19.220|26.500|37.88%|
DGICB|11:44:58|EDGX|Ask|20.000|26.420|32.10%|
RSU|11:44:58|CINC|Ask|34.880|46.650|33.74%|
PBI.PR|11:44:58|NQEX|Bid|286.390|0.010|100.00%|
DGICB|11:44:58|EDGX|Ask|20.000|26.420|32.10%|
VGK|11:44:58|CINC|Ask|44.130|66.000|49.56%|
WMS|11:44:58|CINC|Ask|18.530|28.880|55.86%|
RSU|11:44:58|CINC|Ask|34.900|46.650|33.67%|
AIN|11:44:58|EDGX|Bid|21.700|0.010|99.95%|
RSU|11:44:58|CINC|Ask|34.900|46.650|33.67%|
JCI.PR.Z|11:44:58|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:44:58|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:44:58|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:44:58|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:44:58|NQEX|Ask|166.600|222.840|33.76%|
CWB|11:44:58|CINC|Bid|36.610|18.000|50.83%|
NAV.PR.D|11:44:58|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:44:58|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:44:58|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:44:58|NQEX|Ask|12.630|18.880|49.49%|
DVOX|11:44:58|CINC|Ask|6.360|10.930|71.86%|
IYM|11:44:58|CINC|Ask|65.470|87.000|32.89%|
IYM|11:44:58|CINC|Ask|65.470|87.000|32.89%|
WMS|11:44:58|CINC|Ask|18.530|28.880|55.86%|
GRA|11:44:58|CINC|Ask|38.610|52.520|36.03%|
COBR|11:44:58|PACF|Ask|3.480|6.100|75.29%|
RSU|11:44:58|CINC|Ask|34.890|46.650|33.71%|
CGV|11:44:58|CINC|Ask|22.630|35.000|54.66%|
BKS|11:44:59|CINC|Bid|14.890|9.000|39.56%|
CHC|11:44:59|PACF|Ask|2.550|3.860|51.37%|
FWDD|11:44:59|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:44:59|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:44:59|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:44:59|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:44:59|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:44:59|NQEX|Bid|21.980|14.900|32.21%|
RSU|11:44:59|CINC|Ask|34.890|46.650|33.71%|
IYM|11:44:59|CINC|Ask|65.470|87.000|32.89%|
WTT|11:44:59|EDGX|Ask|0.710|1.200|69.01%|
WTT|11:44:59|EDGX|Ask|0.710|1.200|69.01%|
GTU|11:44:59|EDGX|Ask|67.440|166.000|146.14%|
VR|11:44:59|CINC|Bid|24.490|14.000|42.83%|
GNMK|11:44:59|CINC|Ask|4.650|6.750|45.16%|
COW|11:44:59|EDGE|Ask|30.200|40.220|33.18%|
RSU|11:45:00|CINC|Ask|34.900|46.650|33.67%|
SCO|11:45:00|EDGE|Bid|61.840|36.870|40.38%|
IYM|11:45:00|CINC|Ask|65.470|87.000|32.89%|
NVR|11:45:00|EDGX|Bid|615.030|320.000|47.97%|
AIN|11:45:00|EDGX|Bid|21.690|0.010|99.95%|
GTU|11:45:00|EDGX|Ask|67.440|166.000|146.14%|
CWB|11:45:00|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:00|CINC|Bid|36.610|18.000|50.83%|
SCO|11:45:00|EDGE|Ask|61.920|86.970|40.46%|
CWB|11:45:00|CINC|Bid|36.610|18.000|50.83%|
FFKY|11:45:00|PACF|Ask|2.300|3.730|62.17%|
IYM|11:45:00|CINC|Ask|65.460|87.000|32.91%|
JTA|11:45:01|EDGE|Bid|9.080|3.830|57.82%|
IYM|11:45:01|CINC|Ask|65.470|87.000|32.89%|
COW|11:45:01|EDGE|Bid|30.140|20.210|32.95%|
COW|11:45:01|EDGE|Ask|30.200|40.220|33.18%|
EZU|11:45:01|CINC|Ask|30.420|42.000|38.07%|
MELA|11:45:01|CINC|Ask|1.920|2.900|51.04%|
ORRF|11:45:01|EDGX|Ask|18.490|26.000|40.62%|
LNC.PR|11:45:01|NQEX|Ask|651.320|897.890|37.86%|
LNC.PR|11:45:01|NQEX|Ask|651.320|897.890|37.86%|
LNC.PR|11:45:01|NQEX|Ask|651.320|897.890|37.86%|
LNC.PR|11:45:01|NQEX|Ask|651.320|897.890|37.86%|
LNC.PR|11:45:01|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:45:01|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:45:01|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:45:01|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:45:01|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:01|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:01|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:01|NQEX|Ask|576.320|801.680|39.10%|
DGICB|11:45:01|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:45:01|EDGX|Ask|20.000|26.420|32.10%|
AMCN|11:45:01|CINC|Ask|2.450|6.500|165.31%|
JCI.PR.Z|11:45:01|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:01|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:01|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:01|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:01|NQEX|Ask|166.600|222.840|33.76%|
NAV.PR.D|11:45:01|NQEX|Ask|12.840|17.830|38.86%|
NAV.PR.D|11:45:01|NQEX|Ask|12.840|17.830|38.86%|
NAV.PR.D|11:45:01|NQEX|Ask|12.840|17.830|38.86%|
NAV.PR.D|11:45:01|NQEX|Ask|12.840|17.830|38.86%|
NAV.PR.D|11:45:01|NQEX|Ask|12.840|17.830|38.86%|
NAV.PR.D|11:45:01|NQEX|Ask|12.840|17.830|38.86%|
NAV.PR.D|11:45:01|NQEX|Ask|12.840|17.830|38.86%|
NAV.PR.D|11:45:01|NQEX|Ask|12.840|17.830|38.86%|
NAV.PR.D|11:45:01|NQEX|Ask|12.840|17.830|38.86%|
VGK|11:45:01|CINC|Ask|44.130|66.000|49.56%|
RAD|11:45:01|CHIC|Ask|1.110|1.500|35.14%|
BOBE|11:45:01|CINC|Bid|30.590|19.300|36.91%|
EPV|11:45:01|EDGE|Ask|60.350|85.000|40.85%|
IYM|11:45:01|CINC|Ask|65.460|87.000|32.91%|
IYM|11:45:01|CINC|Ask|65.470|87.000|32.89%|
ASFI|11:45:01|CINC|Ask|7.740|10.500|35.66%|
NVR|11:45:01|EDGX|Bid|614.790|320.000|47.95%|
AMCN|11:45:01|CINC|Ask|2.450|6.500|165.31%|
EZU|11:45:02|CINC|Ask|30.430|42.000|38.02%|
HEES|11:45:02|CINC|Ask|10.000|14.950|49.50%|
VGK|11:45:02|CINC|Ask|44.130|66.000|49.56%|
CWB|11:45:02|CINC|Bid|36.610|18.000|50.83%|
HEES|11:45:02|CINC|Ask|10.000|14.950|49.50%|
IYM|11:45:02|CINC|Ask|65.470|87.000|32.89%|
MHGC|11:45:02|EDGX|Ask|5.160|9.670|87.40%|
IYM|11:45:02|CINC|Ask|65.480|87.000|32.86%|
IYM|11:45:02|CINC|Ask|65.470|87.000|32.89%|
COW|11:45:02|EDGE|Ask|30.200|40.220|33.18%|
CWB|11:45:02|CINC|Bid|36.610|18.000|50.83%|
IYM|11:45:02|CINC|Ask|65.480|87.000|32.86%|
HEES|11:45:02|CINC|Ask|10.000|14.950|49.50%|
MELA|11:45:02|CINC|Ask|1.920|2.900|51.04%|
DRC|11:45:03|CINC|Ask|38.710|57.000|47.25%|
HHGP|11:45:03|CINC|Ask|4.940|6.900|39.68%|
AIN|11:45:03|EDGX|Bid|21.690|0.010|99.95%|
IYM|11:45:03|CINC|Ask|65.470|87.000|32.89%|
COW|11:45:04|EDGE|Bid|30.150|20.210|32.97%|
COW|11:45:04|EDGE|Ask|30.200|40.220|33.18%|
SPWRB|11:45:04|CINC|Ask|12.090|17.000|40.61%|
LNC.PR|11:45:04|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:45:04|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:45:04|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:45:04|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:45:04|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:45:04|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:45:04|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:45:04|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:45:04|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:45:04|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:04|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:04|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:04|NQEX|Ask|576.480|801.890|39.10%|
DGICB|11:45:04|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:45:04|EDGX|Ask|20.000|26.420|32.10%|
EZU|11:45:04|CINC|Ask|30.450|42.000|37.93%|
BAB|11:45:04|EDGE|Ask|26.340|38.140|44.80%|
AGO|11:45:05|CINC|Ask|10.870|14.980|37.81%|
IYM|11:45:05|CINC|Ask|65.470|87.000|32.89%|
TPGI|11:45:05|CINC|Ask|2.480|4.000|61.29%|
RBS.PR.Q|11:45:05|EDGX|Ask|12.900|18.000|39.53%|
BRK.A|11:45:05|EDGX|Bid|105788.000|1.010|100.00%|
RBS.PR.L|11:45:05|EDGX|Ask|14.250|18.970|33.12%|
CGV|11:45:05|CINC|Ask|22.670|35.000|54.39%|
VSR|11:45:05|EDGX|Bid|2.640|1.740|34.09%|
AGO|11:45:05|CINC|Ask|10.870|14.980|37.81%|
RAD|11:45:05|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:45:05|CINC|Ask|30.450|42.000|37.93%|
EZU|11:45:05|CINC|Ask|30.440|42.000|37.98%|
EPV|11:45:06|EDGE|Ask|60.350|85.000|40.85%|
VGK|11:45:06|CINC|Ask|44.120|66.000|49.59%|
ZA|11:45:06|PACF|Bid|2.500|1.560|37.60%|
IYM|11:45:06|CINC|Ask|65.460|87.000|32.91%|
TWI|11:45:06|CINC|Ask|18.340|24.930|35.93%|
VGK|11:45:06|CINC|Ask|44.130|66.000|49.56%|
CPSS|11:45:06|PACF|Bid|0.860|0.270|68.60%|
BFSB|11:45:06|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:45:06|PACF|Ask|0.850|1.150|35.29%|
DGICB|11:45:06|EDGX|Ask|20.000|30.910|54.55%|
VGK|11:45:06|CINC|Ask|44.120|66.000|49.59%|
DGICB|11:45:06|EDGX|Ask|20.000|26.410|32.05%|
JCI.PR.Z|11:45:06|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:45:06|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:45:06|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:45:06|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:45:06|NQEX|Ask|169.050|281.600|66.58%|
PHC|11:45:06|PACF|Ask|2.240|3.200|42.86%|
PHC|11:45:06|PACF|Ask|2.240|3.200|42.86%|
AXN|11:45:06|PACF|Ask|0.930|1.990|113.98%|
ABCW|11:45:06|PACF|Ask|0.620|1.250|101.61%|
BFSB|11:45:06|PACF|Ask|0.850|1.150|35.29%|
CEDU|11:45:06|PACF|Ask|6.420|9.160|42.68%|
NEWL|11:45:06|PACF|Bid|1.040|0.600|42.31%|
ABCW|11:45:06|PACF|Ask|0.620|1.250|101.61%|
VGK|11:45:06|CINC|Ask|44.130|66.000|49.56%|
BAB|11:45:06|EDGE|Ask|26.340|38.140|44.80%|
LNC.PR|11:45:07|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:07|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:07|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:07|NQEX|Ask|576.320|801.680|39.10%|
DGICB|11:45:07|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:45:07|EDGX|Ask|20.000|26.410|32.05%|
HEES|11:45:07|CINC|Ask|9.990|14.950|49.65%|
IRDMU|11:45:07|NQEX|Ask|11.260|15.670|39.17%|
IRDMU|11:45:07|NQEX|Ask|11.260|15.670|39.17%|
VGK|11:45:07|CINC|Ask|44.130|66.000|49.56%|
VGK|11:45:07|CINC|Ask|44.130|66.000|49.56%|
AVEO|11:45:08|BATY|Bid|15.630|5.630|63.98%|
SCO|11:45:08|EDGE|Ask|61.940|87.010|40.47%|
SCO|11:45:08|EDGE|Ask|61.940|87.010|40.47%|
VGK|11:45:09|CINC|Ask|44.120|66.000|49.59%|
GRR|11:45:09|PACF|Ask|16.660|22.010|32.11%|
DGICB|11:45:09|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:45:09|EDGX|Ask|20.000|26.420|32.10%|
BAC.PR.D|11:45:09|PACF|Ask|17.380|24.000|38.09%|
CISG|11:45:09|BATY|Bid|12.200|2.210|81.89%|
RAD|11:45:09|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:45:09|CINC|Ask|65.460|87.000|32.91%|
IYM|11:45:09|CINC|Ask|65.460|87.000|32.91%|
RSU|11:45:10|CINC|Ask|34.890|46.650|33.71%|
MELA|11:45:10|CINC|Ask|1.920|2.900|51.04%|
RSU|11:45:10|CINC|Ask|34.890|46.650|33.71%|
VGK|11:45:10|CINC|Ask|44.140|66.000|49.52%|
EPV|11:45:10|EDGE|Ask|60.350|85.000|40.85%|
IYM|11:45:10|CINC|Ask|65.470|87.000|32.89%|
COW|11:45:10|EDGE|Bid|30.150|20.210|32.97%|
COW|11:45:10|EDGE|Bid|30.150|20.210|32.97%|
COW|11:45:10|EDGE|Ask|30.200|40.210|33.15%|
EXLP|11:45:10|CINC|Ask|19.190|26.000|35.49%|
DGICB|11:45:10|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:45:10|EDGX|Ask|20.000|26.420|32.10%|
GM.WS.A|11:45:10|EDGX|Bid|16.060|0.020|99.88%|
BAA|11:45:10|CINC|Bid|3.770|1.680|55.44%|
BAA|11:45:10|CINC|Bid|3.770|1.680|55.44%|
BAA|11:45:10|CINC|Bid|3.770|1.680|55.44%|
BAA|11:45:10|CINC|Ask|3.780|4.990|32.01%|
BAA|11:45:10|CINC|Bid|3.750|1.680|55.20%|
BAA|11:45:10|CINC|Ask|3.770|4.990|32.36%|
BAA|11:45:10|CINC|Bid|3.750|1.680|55.20%|
IYM|11:45:10|CINC|Ask|65.470|87.000|32.89%|
LPH|11:45:10|EDGX|Ask|1.390|1.950|40.29%|
RSU|11:45:10|CINC|Ask|34.890|46.650|33.71%|
EXLP|11:45:10|CINC|Ask|19.190|26.000|35.49%|
VGK|11:45:10|CINC|Ask|44.140|66.000|49.52%|
VGK|11:45:10|CINC|Ask|44.130|66.000|49.56%|
VGK|11:45:11|CINC|Ask|44.140|66.000|49.52%|
TRBR|11:45:11|PACF|Ask|1.180|3.000|154.24%|
RSU|11:45:11|CINC|Ask|34.890|46.650|33.71%|
ROM|11:45:11|EDGE|Ask|53.080|73.080|37.68%|
IYM|11:45:11|CINC|Ask|65.480|87.000|32.86%|
IYM|11:45:11|CINC|Ask|65.480|87.000|32.86%|
BRK.A|11:45:11|EDGX|Bid|105807.000|1.010|100.00%|
CISG|11:45:11|BATY|Bid|12.200|2.210|81.89%|
LNC.PR|11:45:11|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:11|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:11|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:11|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:11|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:11|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:11|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:11|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:45:11|NQEX|Ask|576.480|801.890|39.10%|
NEWL|11:45:11|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:45:11|PACF|Ask|1.080|1.440|33.33%|
ZA|11:45:12|PACF|Bid|2.500|1.560|37.60%|
IYM|11:45:12|CINC|Ask|65.480|87.000|32.86%|
JCI.PR.Z|11:45:12|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:12|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:12|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:12|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:12|NQEX|Ask|166.600|222.840|33.76%|
DGICB|11:45:12|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:45:12|EDGX|Ask|20.000|26.410|32.05%|
SCO|11:45:12|EDGE|Ask|61.960|87.020|40.45%|
QIHU|11:45:12|BOST|Ask|17.950|30.000|67.13%|
DRC|11:45:12|CINC|Ask|38.710|57.000|47.25%|
EZU|11:45:13|CINC|Ask|30.440|42.000|37.98%|
AIN|11:45:13|CINC|Bid|21.690|14.150|34.76%|
VGK|11:45:13|CINC|Ask|44.140|66.000|49.52%|
EZU|11:45:13|CINC|Ask|30.440|42.000|37.98%|
EZU|11:45:13|CINC|Ask|30.450|42.000|37.93%|
HEES|11:45:13|CINC|Ask|9.970|14.950|49.95%|
DGICB|11:45:13|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:45:13|EDGX|Ask|20.000|26.410|32.05%|
RSU|11:45:13|CINC|Ask|34.890|46.650|33.71%|
GM.WS.A|11:45:13|EDGX|Bid|16.060|0.020|99.88%|
RAD|11:45:13|CHIC|Ask|1.110|1.500|35.14%|
GM.WS.A|11:45:13|EDGX|Bid|16.060|0.020|99.88%|
ATLS|11:45:13|BATY|Bid|19.670|9.690|50.74%|
EZU|11:45:13|CINC|Ask|30.440|42.000|37.98%|
ZA|11:45:13|PACF|Bid|2.500|1.560|37.60%|
SNHY|11:45:13|CINC|Ask|24.010|34.760|44.77%|
EZU|11:45:13|CINC|Ask|30.440|42.000|37.98%|
VGK|11:45:13|CINC|Ask|44.140|66.000|49.52%|
IMO|11:45:14|EDGX|Ask|39.080|52.990|35.59%|
RSU|11:45:14|CINC|Ask|34.890|46.650|33.71%|
IMO|11:45:14|EDGX|Ask|39.080|53.000|35.62%|
CISG|11:45:14|BATY|Bid|12.200|2.210|81.89%|
ISTA|11:45:14|EDGX|Ask|4.230|6.300|48.94%|
KUTV|11:45:14|PACF|Ask|2.020|2.820|39.60%|
XES|11:45:14|CINC|Ask|33.350|45.990|37.90%|
EZU|11:45:14|CINC|Ask|30.450|42.000|37.93%|
EZU|11:45:14|CINC|Ask|30.450|42.000|37.93%|
RSU|11:45:14|CINC|Ask|34.910|46.650|33.63%|
RSU|11:45:14|CINC|Ask|34.910|46.650|33.63%|
DGICA|11:45:14|EDGX|Ask|13.910|22.000|58.16%|
EZU|11:45:14|CINC|Ask|30.450|42.000|37.93%|
TWI|11:45:14|CINC|Ask|18.350|24.930|35.86%|
ZA|11:45:15|PACF|Bid|2.500|1.560|37.60%|
SCMR|11:45:15|CINC|Ask|17.810|25.300|42.06%|
SAVE|11:45:15|BATY|Bid|11.550|1.590|86.23%|
CWB|11:45:15|CINC|Bid|36.610|18.000|50.83%|
EZU|11:45:15|CINC|Ask|30.450|42.000|37.93%|
EZU|11:45:15|CINC|Ask|30.450|42.000|37.93%|
EZU|11:45:15|CINC|Ask|30.450|42.000|37.93%|
CWB|11:45:15|CINC|Bid|36.610|18.000|50.83%|
SCO|11:45:15|EDGE|Bid|61.860|36.920|40.32%|
EZU|11:45:15|CINC|Ask|30.450|42.000|37.93%|
FWDD|11:45:15|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:45:15|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:45:15|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:45:15|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:45:15|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:45:15|NQEX|Bid|21.990|14.900|32.24%|
CWB|11:45:15|CINC|Bid|36.610|18.000|50.83%|
EZU|11:45:15|CINC|Ask|30.450|42.000|37.93%|
XES|11:45:15|CINC|Ask|33.360|45.990|37.86%|
JCI.PR.Z|11:45:15|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|11:45:15|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|11:45:15|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|11:45:15|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|11:45:15|NQEX|Ask|179.190|281.600|57.15%|
ECYT|11:45:15|CINC|Ask|10.040|13.510|34.56%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:15|NQEX|Ask|166.690|222.960|33.76%|
VLCCF|11:45:15|CINC|Ask|17.100|23.000|34.50%|
RSU|11:45:15|CINC|Ask|34.920|46.650|33.59%|
XES|11:45:15|CINC|Ask|33.350|45.990|37.90%|
RP|11:45:15|CINC|Ask|20.530|28.000|36.39%|
VR|11:45:15|CINC|Bid|24.490|14.000|42.83%|
FII|11:45:15|CINC|Ask|19.230|26.500|37.81%|
FII|11:45:15|CINC|Ask|19.230|26.500|37.81%|
VLCCF|11:45:16|CINC|Ask|17.110|23.000|34.42%|
EZU|11:45:16|CINC|Ask|30.450|42.000|37.93%|
FWDI|11:45:16|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:45:16|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:45:16|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:45:16|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:45:16|NQEX|Bid|21.680|14.720|32.10%|
FWDI|11:45:16|NQEX|Bid|21.680|14.720|32.10%|
ADX|11:45:16|CINC|Ask|9.600|14.000|45.83%|
FWDD|11:45:16|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:45:16|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:45:16|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:45:16|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:45:16|NQEX|Ask|22.100|29.990|35.70%|
FWDD|11:45:16|NQEX|Ask|22.100|29.990|35.70%|
AIN|11:45:16|EDGX|Bid|21.690|0.010|99.95%|
XES|11:45:16|CINC|Ask|33.360|45.990|37.86%|
DGICB|11:45:16|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:45:16|EDGX|Ask|20.000|26.410|32.05%|
GM.WS.A|11:45:16|EDGX|Bid|16.060|0.020|99.88%|
FII|11:45:16|CINC|Ask|19.230|26.500|37.81%|
FII|11:45:16|CINC|Ask|19.230|26.500|37.81%|
BHY|11:45:16|PACF|Ask|6.140|8.190|33.39%|
CWB|11:45:16|CINC|Bid|36.610|18.000|50.83%|
EZU|11:45:16|CINC|Ask|30.450|42.000|37.93%|
CNMD|11:45:16|CINC|Bid|23.610|15.250|35.41%|
ROM|11:45:17|EDGE|Ask|53.050|73.140|37.87%|
RAD|11:45:17|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:45:17|CINC|Ask|30.450|42.000|37.93%|
EZU|11:45:17|CINC|Ask|30.450|42.000|37.93%|
BAB|11:45:17|EDGE|Ask|26.340|38.140|44.80%|
BAB|11:45:17|EDGE|Ask|26.340|38.140|44.80%|
FELE|11:45:18|CINC|Ask|41.880|78.000|86.25%|
FELE|11:45:18|CINC|Ask|41.870|78.000|86.29%|
JCI.PR.Z|11:45:18|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|11:45:18|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|11:45:18|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|11:45:18|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|11:45:18|NQEX|Ask|179.190|281.600|57.15%|
JCI.PR.Z|11:45:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:18|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:45:18|NQEX|Ask|166.690|222.960|33.76%|
VGK|11:45:18|CINC|Ask|44.150|66.000|49.49%|
FELE|11:45:18|CINC|Ask|41.870|78.000|86.29%|
NVR|11:45:19|EDGX|Bid|614.920|320.000|47.96%|
PHF|11:45:19|CINC|Bid|8.800|3.370|61.70%|
EZU|11:45:19|CINC|Ask|30.450|42.000|37.93%|
DGICB|11:45:19|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:45:19|EDGX|Ask|20.000|26.410|32.05%|
IVO|11:45:19|CINC|Ask|19.690|26.000|32.05%|
VGK|11:45:19|CINC|Ask|44.150|66.000|49.49%|
DRC|11:45:19|CINC|Ask|38.760|57.000|47.06%|
AMRS|11:45:19|CINC|Ask|19.980|26.500|32.63%|
UXI|11:45:20|CINC|Ask|35.300|56.000|58.64%|
BRK.A|11:45:20|EDGX|Bid|105848.000|1.010|100.00%|
BRK.A|11:45:20|EDGX|Bid|105848.000|1.010|100.00%|
BRK.A|11:45:20|EDGX|Bid|105848.000|1.010|100.00%|
BRK.A|11:45:20|EDGX|Bid|105848.000|1.010|100.00%|
BQI.RT|11:45:20|AMEX|Ask|0.004|0.008|105.00%|
RSU|11:45:20|CINC|Ask|34.920|46.650|33.59%|
FFKY|11:45:20|PACF|Ask|2.300|3.730|62.17%|
RP|11:45:21|CINC|Ask|20.490|28.000|36.65%|
QQQ|11:45:21|CINC|Bid|52.100|24.150|53.65%|
QQQ|11:45:21|CINC|Bid|52.090|24.150|53.64%|
ROM|11:45:21|EDGE|Ask|53.040|73.110|37.84%|
SCO|11:45:21|EDGE|Bid|61.880|36.920|40.34%|
SCO|11:45:21|EDGE|Bid|61.880|36.920|40.34%|
SCO|11:45:21|EDGE|Ask|61.940|87.030|40.51%|
SCO|11:45:21|EDGE|Ask|61.940|87.030|40.51%|
SCO|11:45:21|EDGE|Bid|61.880|36.930|40.32%|
SCO|11:45:21|EDGE|Bid|61.890|36.920|40.35%|
BAB|11:45:21|EDGE|Ask|26.340|38.140|44.80%|
SCO|11:45:21|EDGE|Bid|61.890|36.920|40.35%|
SCO|11:45:21|EDGE|Ask|61.940|87.020|40.49%|
VGK|11:45:21|CINC|Ask|44.130|66.000|49.56%|
RAD|11:45:21|CHIC|Ask|1.110|1.500|35.14%|
RCI|11:45:21|CINC|Bid|35.380|21.000|40.64%|
SCO|11:45:21|EDGE|Ask|61.990|87.040|40.41%|
SCO|11:45:21|EDGE|Bid|61.900|36.940|40.32%|
SCO|11:45:21|EDGE|Bid|61.900|36.930|40.34%|
GRA|11:45:21|CINC|Ask|38.600|52.520|36.06%|
VGK|11:45:21|CINC|Ask|44.120|66.000|49.59%|
AIN|11:45:21|CINC|Bid|21.670|14.150|34.70%|
SCO|11:45:21|EDGE|Bid|61.900|36.930|40.34%|
SCO|11:45:21|EDGE|Ask|61.980|87.030|40.42%|
SCO|11:45:21|EDGE|Ask|61.980|87.030|40.42%|
NEWL|11:45:21|PACF|Bid|1.040|0.600|42.31%|
CPSS|11:45:21|PACF|Bid|0.860|0.270|68.60%|
JCI.PR.Z|11:45:21|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:45:21|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:45:21|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:45:21|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:45:21|NQEX|Ask|166.650|222.910|33.76%|
QIHU|11:45:21|BOST|Ask|17.950|30.000|67.13%|
FWDD|11:45:21|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:21|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:21|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:21|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:21|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:21|NQEX|Ask|22.090|29.990|35.76%|
IYM|11:45:21|CINC|Ask|65.470|87.000|32.89%|
ZA|11:45:21|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:45:21|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:45:21|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:45:21|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:45:21|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:45:21|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:45:21|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:45:21|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:45:21|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:45:21|NQEX|Ask|651.320|897.680|37.82%|
LNC.PR|11:45:21|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:45:21|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:45:21|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:45:21|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:45:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:21|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:45:21|NQEX|Ask|576.320|801.680|39.10%|
GUID|11:45:21|CINC|Ask|7.180|10.000|39.28%|
GUID|11:45:21|CINC|Ask|7.170|10.000|39.47%|
ABCW|11:45:21|PACF|Ask|0.620|1.250|101.61%|
PHC|11:45:21|PACF|Ask|2.240|3.200|42.86%|
PHC|11:45:21|PACF|Ask|2.240|3.200|42.86%|
HIHO|11:45:21|PACF|Bid|2.860|1.750|38.81%|
TRID|11:45:21|CINC|Ask|0.509|0.700|37.63%|
GRNB|11:45:21|PACF|Ask|2.370|3.990|68.35%|
QIHU|11:45:22|BOST|Ask|17.950|30.000|67.13%|
GM.WS.A|11:45:22|EDGX|Bid|16.060|0.020|99.88%|
FWDD|11:45:22|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:45:22|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:45:22|NQEX|Bid|21.980|14.900|32.21%|
EZU|11:45:22|CINC|Ask|30.430|42.000|38.02%|
FWDD|11:45:22|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:45:22|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:45:22|NQEX|Bid|21.980|14.900|32.21%|
ABCW|11:45:22|PACF|Ask|0.620|1.250|101.61%|
FSTR|11:45:22|EDGX|Ask|18.710|39.980|113.68%|
DGICB|11:45:22|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:45:22|EDGX|Ask|20.000|26.410|32.05%|
EZU|11:45:22|CINC|Ask|30.430|42.000|38.02%|
IYM|11:45:22|CINC|Ask|65.480|87.000|32.86%|
RSU|11:45:22|CINC|Ask|34.890|46.650|33.71%|
IYM|11:45:22|CINC|Ask|65.470|87.000|32.89%|
VLCCF|11:45:22|CINC|Ask|17.100|23.000|34.50%|
SCO|11:45:22|EDGE|Ask|62.000|87.120|40.52%|
RJI|11:45:22|CINC|Ask|8.790|13.500|53.58%|
RJI|11:45:22|CINC|Ask|8.790|13.500|53.58%|
SCO|11:45:23|EDGE|Bid|61.990|36.980|40.35%|
SCO|11:45:23|EDGE|Ask|62.000|87.080|40.45%|
SCO|11:45:23|EDGE|Bid|61.990|36.980|40.35%|
SCO|11:45:23|EDGE|Ask|62.000|87.120|40.52%|
SCO|11:45:23|EDGE|Bid|61.990|37.030|40.26%|
SCO|11:45:23|EDGE|Ask|62.000|87.120|40.52%|
SCO|11:45:23|EDGE|Bid|61.990|37.030|40.26%|
SCO|11:45:23|EDGE|Bid|61.990|37.030|40.26%|
SCO|11:45:23|EDGE|Bid|61.990|37.050|40.23%|
SCO|11:45:23|EDGE|Bid|61.990|37.050|40.23%|
BAC.PR.D|11:45:23|CINC|Ask|17.380|24.100|38.67%|
PTN|11:45:23|CINC|Ask|0.830|1.130|36.13%|
GRR|11:45:23|PACF|Ask|16.660|22.010|32.11%|
SCO|11:45:23|EDGE|Bid|61.980|37.040|40.24%|
SCO|11:45:23|EDGE|Ask|62.020|87.080|40.41%|
SCO|11:45:23|EDGE|Bid|61.980|37.040|40.24%|
SCO|11:45:23|EDGE|Ask|62.020|87.100|40.44%|
SCO|11:45:23|EDGE|Bid|61.990|37.060|40.22%|
VGK|11:45:23|CINC|Ask|44.130|66.000|49.56%|
BQI.RT|11:45:23|NQEX|Bid|0.003|0.002|38.71%|
BQI.RT|11:45:23|NQEX|Bid|0.003|0.002|48.39%|
BQI.RT|11:45:23|NQEX|Bid|0.003|0.002|32.26%|
BQI.RT|11:45:23|NQEX|Bid|0.003|0.002|32.26%|
BQI.RT|11:45:23|NQEX|Bid|0.003|0.002|32.26%|
BQI.RT|11:45:23|NQEX|Bid|0.003|0.002|32.26%|
SCO|11:45:23|EDGE|Bid|61.990|37.060|40.22%|
SCO|11:45:23|EDGE|Ask|62.050|87.100|40.37%|
NVR|11:45:23|EDGX|Bid|614.860|320.000|47.96%|
FSTR|11:45:23|CINC|Ask|18.980|29.300|54.37%|
SCO|11:45:23|EDGE|Bid|61.990|37.060|40.22%|
SCO|11:45:23|EDGE|Bid|61.990|37.060|40.22%|
SCO|11:45:23|EDGE|Ask|62.040|87.100|40.39%|
SCO|11:45:23|EDGE|Bid|61.990|37.060|40.22%|
VLCCF|11:45:23|CINC|Ask|17.070|23.000|34.74%|
EZU|11:45:23|CINC|Ask|30.430|42.000|38.02%|
SCO|11:45:23|EDGE|Ask|62.030|87.100|40.42%|
SCO|11:45:23|EDGE|Bid|61.980|37.030|40.25%|
SCO|11:45:23|EDGE|Bid|61.970|37.020|40.26%|
FELE|11:45:23|CINC|Ask|41.830|78.000|86.47%|
NBIX|11:45:24|BATY|Ask|6.380|16.360|156.43%|
TIVO|11:45:24|PHIL|Ask|7.840|17.840|127.55%|
EZU|11:45:24|CINC|Ask|30.430|42.000|38.02%|
EZU|11:45:24|CINC|Ask|30.430|42.000|38.02%|
BML.PR.G|11:45:24|EDGX|Bid|12.880|8.480|34.16%|
RSU|11:45:24|CINC|Ask|34.880|46.650|33.74%|
MHGC|11:45:24|EDGX|Ask|5.160|9.670|87.40%|
IVO|11:45:24|CINC|Ask|19.680|26.000|32.11%|
AVEO|11:45:24|BATY|Bid|15.630|5.630|63.98%|
LNC.PR|11:45:24|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:45:24|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:45:24|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:45:24|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:45:24|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:45:24|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:45:24|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:45:24|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:45:24|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:45:24|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:45:24|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:45:24|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:45:24|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:45:24|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:24|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:24|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:24|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:24|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:24|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:24|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:24|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:24|NQEX|Ask|576.160|801.480|39.11%|
EZU|11:45:24|CINC|Ask|30.430|42.000|38.02%|
ACWI|11:45:25|CINC|Bid|41.590|17.170|58.72%|
RSU|11:45:25|CINC|Ask|34.880|46.650|33.74%|
DGICB|11:45:25|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:45:25|EDGX|Ask|20.000|26.410|32.05%|
FWDD|11:45:25|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:25|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:25|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:25|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:25|NQEX|Ask|22.090|29.990|35.76%|
FWDD|11:45:25|NQEX|Ask|22.090|29.990|35.76%|
AG|11:45:25|EDGE|Ask|20.120|30.130|49.75%|
AG|11:45:25|EDGE|Ask|20.120|30.130|49.75%|
AG|11:45:25|EDGE|Ask|20.120|30.130|49.75%|
AG|11:45:25|EDGE|Ask|20.140|30.130|49.60%|
AG|11:45:25|EDGE|Ask|20.140|30.130|49.60%|
AG|11:45:25|EDGE|Ask|20.140|30.130|49.60%|
EZU|11:45:25|CINC|Ask|30.430|42.000|38.02%|
DGICB|11:45:25|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:45:25|EDGX|Ask|20.000|26.400|32.00%|
RAD|11:45:25|CHIC|Ask|1.110|1.500|35.14%|
RSU|11:45:25|CINC|Ask|34.870|46.650|33.78%|
HTZ|11:45:25|CINC|Ask|10.770|16.740|55.43%|
HTZ|11:45:25|CINC|Ask|10.770|16.740|55.43%|
AG|11:45:25|EDGE|Ask|20.140|30.130|49.60%|
RSU|11:45:25|CINC|Ask|34.860|46.650|33.82%|
ABIO|11:45:25|PACF|Ask|1.090|1.570|44.04%|
ABIO|11:45:25|PACF|Ask|1.090|1.570|44.04%|
BQI.RT|11:45:26|NQEX|Bid|0.003|0.002|36.36%|
BQI.RT|11:45:26|NQEX|Bid|0.003|0.002|36.36%|
BQI.RT|11:45:26|NQEX|Bid|0.003|0.002|36.36%|
BQI.RT|11:45:26|NQEX|Bid|0.003|0.002|51.52%|
CWB|11:45:26|CINC|Bid|36.610|18.000|50.83%|
EZU|11:45:26|CINC|Ask|30.430|42.000|38.02%|
EZU|11:45:26|CINC|Ask|30.430|42.000|38.02%|
EZU|11:45:26|CINC|Ask|30.430|42.000|38.02%|
HTZ|11:45:26|CINC|Ask|10.770|16.740|55.43%|
RBS.PR.L|11:45:26|EDGX|Ask|14.220|18.970|33.40%|
RBS.PR.L|11:45:26|EDGX|Ask|14.220|18.970|33.40%|
RBS.PR.L|11:45:26|EDGX|Ask|14.250|18.970|33.12%|
RSU|11:45:26|CINC|Ask|34.880|46.650|33.74%|
EZU|11:45:27|CINC|Ask|30.430|42.000|38.02%|
CWB|11:45:27|CINC|Bid|36.610|18.000|50.83%|
ACWI|11:45:27|CINC|Bid|41.580|17.170|58.71%|
GEVO|11:45:27|CINC|Ask|12.830|18.000|40.30%|
NBS|11:45:27|EDGX|Ask|0.630|0.870|38.10%|
SPR|11:45:27|CINC|Ask|15.690|22.000|40.22%|
JCI.PR.Z|11:45:27|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:27|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:27|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:27|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:45:27|NQEX|Ask|166.600|222.840|33.76%|
MED|11:45:27|BOST|Bid|15.790|5.790|63.33%|
EZU|11:45:27|CINC|Ask|30.430|42.000|38.02%|
LNC.PR|11:45:27|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:45:27|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:45:27|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:45:27|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|11:45:27|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:45:27|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:45:27|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:45:27|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:45:27|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:45:27|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:45:27|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:45:27|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|11:45:27|NQEX|Ask|576.000|833.280|44.67%|
UXI|11:45:27|CINC|Ask|35.260|56.000|58.82%|
ABBC|11:45:27|EDGX|Ask|8.560|11.990|40.07%|
WHRT|11:45:27|PACF|Bid|0.450|0.180|60.00%|
THTI|11:45:27|PACF|Ask|2.700|3.800|40.74%|
EZU|11:45:28|CINC|Ask|30.430|42.000|38.02%|
EZU|11:45:28|CINC|Ask|30.430|42.000|38.02%|
ROM|11:45:28|EDGE|Bid|52.870|32.890|37.79%|
MHGC|11:45:28|EDGX|Ask|5.160|9.670|87.40%|
NBIX|11:45:28|BATY|Ask|6.380|16.360|156.43%|
SNHY|11:45:28|CINC|Ask|23.970|34.760|45.01%|
EZU|11:45:28|CINC|Ask|30.430|42.000|38.02%|
QQQ|11:45:28|CINC|Bid|52.050|24.150|53.60%|
ROM|11:45:28|EDGE|Bid|52.870|32.850|37.87%|
EZU|11:45:28|CINC|Ask|30.430|42.000|38.02%|
SCO|11:45:28|EDGE|Ask|62.090|87.120|40.31%|
SCO|11:45:28|EDGE|Bid|62.030|37.050|40.27%|
SCO|11:45:28|EDGE|Bid|62.030|37.060|40.25%|
SCO|11:45:28|EDGE|Bid|62.030|37.060|40.25%|
SCO|11:45:28|EDGE|Ask|62.090|87.130|40.33%|
SCO|11:45:28|EDGE|Ask|62.090|87.130|40.33%|
SCO|11:45:28|EDGE|Ask|62.090|87.130|40.33%|
SCO|11:45:28|EDGE|Bid|62.030|37.070|40.24%|
SCO|11:45:28|EDGE|Ask|62.090|87.150|40.36%|
SCO|11:45:28|EDGE|Ask|62.090|87.150|40.36%|
SCO|11:45:28|EDGE|Ask|62.090|87.120|40.31%|
QQQ|11:45:28|CINC|Bid|52.050|24.150|53.60%|
COW|11:45:28|EDGE|Bid|30.140|20.200|32.98%|
COW|11:45:28|EDGE|Ask|30.200|40.210|33.15%|
QQQ|11:45:28|CINC|Bid|52.050|24.150|53.60%|
SCO|11:45:28|EDGE|Ask|62.090|87.130|40.33%|
SCO|11:45:28|EDGE|Bid|62.030|37.070|40.24%|
SCO|11:45:28|EDGE|Ask|62.090|87.130|40.33%|
ISTA|11:45:28|EDGX|Ask|4.230|6.300|48.94%|
QQQ|11:45:28|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:45:28|CINC|Bid|52.050|24.150|53.60%|
QQQ|11:45:28|CINC|Bid|52.050|24.150|53.60%|
THTI|11:45:28|PACF|Ask|2.700|3.800|40.74%|
FWDD|11:45:28|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:45:28|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:45:28|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:45:28|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:45:28|NQEX|Ask|22.080|29.990|35.82%|
FWDD|11:45:28|NQEX|Ask|22.080|29.990|35.82%|
VGK|11:45:28|CINC|Ask|44.100|66.000|49.66%|
IVO|11:45:28|CINC|Ask|19.660|26.000|32.25%|
DGICB|11:45:28|EDGX|Ask|20.000|26.400|32.00%|
AIN|11:45:28|CINC|Bid|21.610|14.150|34.52%|
AIN|11:45:28|CINC|Bid|21.610|14.150|34.52%|
FWDD|11:45:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:45:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:45:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:45:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:45:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:45:28|NQEX|Bid|21.970|14.900|32.18%|
DGICB|11:45:28|EDGX|Ask|20.000|26.400|32.00%|
EWSM|11:45:28|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:45:28|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:45:28|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:45:28|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:45:28|NQEX|Ask|26.440|35.890|35.74%|
EWSM|11:45:28|NQEX|Ask|26.440|35.890|35.74%|
ODFL|11:45:28|CINC|Bid|30.020|16.250|45.87%|
LFL|11:45:28|CINC|Ask|22.610|31.000|37.11%|
CWST|11:45:28|EDGX|Ask|5.010|6.740|34.53%|
CWST|11:45:28|EDGX|Ask|5.010|6.740|34.53%|
PXQ|11:45:28|CINC|Ask|21.730|31.000|42.66%|
CPLP|11:45:28|CINC|Ask|5.200|7.600|46.15%|
CBT|11:45:28|CINC|Ask|31.110|43.500|39.83%|
VGK|11:45:28|CINC|Ask|44.090|66.000|49.69%|
IVO|11:45:28|CINC|Ask|19.660|26.000|32.25%|
PBI.PR|11:45:28|NQEX|Bid|276.220|0.010|100.00%|
SCO|11:45:28|EDGE|Ask|62.120|87.130|40.26%|
FWDD|11:45:28|NQEX|Ask|22.070|30.410|37.79%|
FWDD|11:45:28|NQEX|Ask|22.070|30.410|37.79%|
FWDD|11:45:28|NQEX|Ask|22.070|30.410|37.79%|
FWDD|11:45:28|NQEX|Ask|22.070|30.410|37.79%|
FWDD|11:45:28|NQEX|Ask|22.070|30.410|37.79%|
FWDD|11:45:28|NQEX|Ask|22.070|30.410|37.79%|
UXI|11:45:28|CINC|Ask|35.210|56.000|59.05%|
SCO|11:45:28|EDGE|Bid|62.030|37.060|40.25%|
SCO|11:45:28|EDGE|Ask|62.100|87.130|40.31%|
GBX|11:45:28|CINC|Ask|14.120|24.600|74.22%|
PANL|11:45:28|CINC|Ask|24.100|32.000|32.78%|
GRA|11:45:28|CINC|Ask|38.560|52.520|36.20%|
SCO|11:45:28|EDGE|Bid|62.030|37.060|40.25%|
CGV|11:45:28|CINC|Ask|22.650|35.000|54.53%|
VGK|11:45:28|CINC|Ask|44.090|66.000|49.69%|
CNW|11:45:28|CINC|Ask|26.290|42.000|59.76%|
OKE|11:45:28|CINC|Bid|61.570|38.920|36.79%|
FWDI|11:45:28|NQEX|Bid|21.670|14.680|32.26%|
FWDI|11:45:28|NQEX|Bid|21.670|14.680|32.26%|
FWDI|11:45:28|NQEX|Bid|21.670|14.680|32.26%|
FWDI|11:45:28|NQEX|Bid|21.670|14.680|32.26%|
FWDI|11:45:28|NQEX|Bid|21.670|14.680|32.26%|
FWDI|11:45:28|NQEX|Bid|21.670|14.680|32.26%|
SCO|11:45:28|EDGE|Bid|62.030|37.040|40.29%|
SCO|11:45:28|EDGE|Ask|62.090|87.110|40.30%|
SOA.WS|11:45:28|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:45:28|EDGX|Ask|0.890|5.990|573.03%|
DRC|11:45:28|CINC|Ask|38.710|57.000|47.25%|
GBX|11:45:28|CINC|Ask|14.120|24.600|74.22%|
PBI.PR|11:45:28|NQEX|Bid|286.220|0.010|100.00%|
PANL|11:45:28|CINC|Ask|24.100|32.000|32.78%|
NAV.PR.D|11:45:28|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:45:28|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:45:28|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:45:28|NQEX|Ask|12.830|18.880|47.16%|
VLCCF|11:45:28|CINC|Ask|17.020|23.000|35.14%|
BRK.A|11:45:28|EDGX|Bid|105800.000|1.010|100.00%|
SOA.WS|11:45:29|EDGX|Bid|0.800|0.520|35.00%|
SCO|11:45:29|EDGE|Ask|62.090|87.120|40.31%|
SCO|11:45:29|EDGE|Ask|62.090|87.120|40.31%|
SCO|11:45:29|EDGE|Bid|62.030|37.050|40.27%|
SCO|11:45:29|EDGE|Ask|62.090|87.120|40.31%|
SCO|11:45:29|EDGE|Bid|62.030|37.050|40.27%|
GTU|11:45:29|EDGX|Ask|67.430|166.000|146.18%|
IIH|11:45:29|EDGX|Bid|2.680|1.200|55.22%|
VGK|11:45:29|CINC|Ask|44.090|66.000|49.69%|
SCO|11:45:29|EDGE|Bid|62.030|37.050|40.27%|
COBR|11:45:29|PACF|Ask|3.480|6.100|75.29%|
IVO|11:45:29|CINC|Ask|19.640|26.000|32.38%|
IVO|11:45:29|CINC|Ask|19.640|26.000|32.38%|
FSGI|11:45:29|PACF|Ask|0.400|2.820|605.00%|
HOVNP|11:45:29|PACF|Ask|3.910|6.680|70.84%|
VRML|11:45:29|PHIL|Bid|2.710|1.830|32.47%|
BRK.A|11:45:29|EDGX|Bid|105800.000|1.010|100.00%|
DGICA|11:45:29|EDGX|Ask|13.900|22.000|58.27%|
EXLP|11:45:29|CINC|Ask|19.180|26.000|35.56%|
JJT|11:45:29|EDGX|Ask|52.950|81.180|53.31%|
GRR|11:45:29|PACF|Ask|16.660|22.010|32.11%|
VLCCF|11:45:29|CINC|Ask|17.020|23.000|35.14%|
RSU|11:45:29|CINC|Ask|34.810|46.650|34.01%|
SMS|11:45:29|CINC|Ask|15.090|20.000|32.54%|
FSGI|11:45:29|PACF|Ask|0.400|2.820|605.00%|
FBN|11:45:29|CINC|Ask|3.060|4.690|53.27%|
HOVNP|11:45:29|PACF|Ask|3.910|6.680|70.84%|
FBN|11:45:29|CINC|Ask|3.060|4.690|53.27%|
RSU|11:45:29|CINC|Ask|34.810|46.650|34.01%|
EXXI|11:45:29|CINC|Ask|23.890|32.400|35.62%|
EXXI|11:45:29|CINC|Ask|23.890|32.400|35.62%|
BKS|11:45:29|CINC|Bid|14.890|9.000|39.56%|
XSD|11:45:29|CINC|Ask|44.320|60.000|35.38%|
FWDD|11:45:29|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:29|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:29|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:29|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:29|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:29|NQEX|Bid|21.960|14.900|32.15%|
BKS|11:45:29|CINC|Bid|14.890|9.000|39.56%|
BKS|11:45:29|CINC|Bid|14.890|9.000|39.56%|
WMS|11:45:29|CINC|Ask|18.510|28.880|56.02%|
MIND|11:45:29|CINC|Ask|15.490|20.750|33.96%|
BKS|11:45:29|CINC|Bid|14.890|9.000|39.56%|
BKS|11:45:29|CINC|Bid|14.890|9.000|39.56%|
BKS|11:45:29|CINC|Bid|14.890|9.000|39.56%|
BKS|11:45:29|CINC|Bid|14.890|9.000|39.56%|
RAD|11:45:29|CHIC|Ask|1.110|1.500|35.14%|
RSU|11:45:29|CINC|Ask|34.810|46.650|34.01%|
DAC|11:45:29|PACF|Ask|3.300|7.200|118.18%|
GBR|11:45:29|PACF|Ask|2.000|2.960|48.00%|
IVD|11:45:29|PACF|Bid|0.790|0.500|36.71%|
ELTK|11:45:29|PACF|Ask|1.340|3.100|131.34%|
EPV|11:45:30|EDGE|Ask|60.470|85.000|40.57%|
COW|11:45:30|EDGE|Bid|30.140|20.200|32.98%|
DGIT|11:45:30|CINC|Ask|18.000|31.780|76.56%|
EPV|11:45:30|EDGE|Ask|60.460|85.000|40.59%|
VRML|11:45:30|PHIL|Bid|2.720|1.830|32.72%|
BRK.A|11:45:30|EDGX|Bid|105800.000|1.010|100.00%|
BIDZ|11:45:30|CINC|Ask|0.998|1.450|45.29%|
GBR|11:45:30|PACF|Ask|2.000|2.960|48.00%|
EWSM|11:45:30|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:45:30|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:45:30|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:45:30|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:45:30|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:45:30|NQEX|Ask|26.400|35.890|35.95%|
EXXI|11:45:30|CINC|Ask|23.880|32.400|35.68%|
MIND|11:45:30|CINC|Ask|15.490|20.750|33.96%|
ELTK|11:45:30|PACF|Ask|1.340|3.100|131.34%|
RSU|11:45:30|CINC|Ask|34.820|46.650|33.97%|
EXLP|11:45:30|CINC|Ask|19.020|26.000|36.70%|
RSU|11:45:30|CINC|Ask|34.820|46.650|33.97%|
FSCI|11:45:30|PACF|Bid|27.000|13.000|51.85%|
EPV|11:45:30|EDGE|Ask|60.460|85.000|40.59%|
LNN|11:45:30|CINC|Bid|50.910|30.400|40.29%|
VRML|11:45:30|BOST|Bid|2.720|1.810|33.46%|
JCI.PR.Z|11:45:30|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:45:30|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:45:30|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:45:30|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:45:30|NQEX|Ask|166.400|222.590|33.77%|
ORS|11:45:30|CINC|Bid|1.990|0.800|59.80%|
RMKR|11:45:30|PACF|Ask|1.030|12.000|1065.05%|
AVEO|11:45:30|BATY|Bid|15.590|5.610|64.02%|
ROM|11:45:30|EDGE|Ask|53.000|73.010|37.75%|
RMKR|11:45:30|PACF|Ask|1.030|12.000|1065.05%|
ZSTN|11:45:31|CINC|Bid|2.450|1.370|44.08%|
ZSTN|11:45:31|CINC|Ask|2.490|3.440|38.15%|
GRR|11:45:31|PACF|Ask|16.660|22.010|32.11%|
EZU|11:45:31|CINC|Ask|30.420|42.000|38.07%|
EPV|11:45:31|EDGE|Ask|60.450|85.000|40.61%|
FELE|11:45:31|CINC|Ask|41.780|78.000|86.69%|
PBI.PR|11:45:31|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|11:45:31|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|11:45:31|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|11:45:31|NQEX|Ask|364.220|503.530|38.25%|
RSU|11:45:31|CINC|Ask|34.830|46.650|33.94%|
KCAP|11:45:31|CINC|Ask|5.710|8.150|42.73%|
FDML|11:45:31|CINC|Bid|15.430|10.000|35.19%|
FDML|11:45:31|CINC|Ask|15.480|26.000|67.96%|
DGICB|11:45:31|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:31|EDGX|Ask|20.000|26.400|32.00%|
THTI|11:45:31|PACF|Ask|2.700|3.800|40.74%|
SCO|11:45:31|EDGE|Ask|62.090|87.070|40.23%|
CGV|11:45:31|EDGX|Ask|22.640|30.000|32.51%|
PBI.PR|11:45:31|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|11:45:31|NQEX|Bid|286.060|0.010|100.00%|
AVEO|11:45:31|BATY|Bid|15.590|5.610|64.02%|
ZSTN|11:45:31|CINC|Ask|2.490|3.440|38.15%|
SOA.WS|11:45:31|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:45:31|EDGX|Ask|0.870|5.990|588.51%|
LNC.PR|11:45:31|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:45:31|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:45:31|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:45:31|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|11:45:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:31|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:31|NQEX|Ask|576.160|801.480|39.11%|
SOA.WS|11:45:31|EDGX|Bid|0.800|0.520|35.00%|
JJT|11:45:31|EDGX|Ask|52.940|81.180|53.34%|
PHC|11:45:32|PACF|Ask|2.240|3.200|42.86%|
PHC|11:45:32|PACF|Ask|2.240|3.200|42.86%|
EZU|11:45:32|CINC|Ask|30.420|42.000|38.07%|
GNMK|11:45:32|CINC|Ask|4.650|6.750|45.16%|
IMO|11:45:32|EDGX|Ask|39.030|53.000|35.79%|
BQI.RT|11:45:32|NQEX|Bid|0.004|0.002|37.84%|
BQI.RT|11:45:32|NQEX|Bid|0.004|0.002|37.84%|
BQI.RT|11:45:32|NQEX|Bid|0.004|0.002|37.84%|
BQI.RT|11:45:32|NQEX|Bid|0.004|0.002|56.76%|
BQI.RT|11:45:32|NQEX|Bid|0.004|0.003|32.43%|
BQI.RT|11:45:32|NQEX|Bid|0.004|0.003|32.43%|
BQI.RT|11:45:32|NQEX|Bid|0.004|0.003|32.43%|
BQI.RT|11:45:32|NQEX|Bid|0.004|0.003|32.43%|
FDML|11:45:32|CINC|Bid|15.430|10.000|35.19%|
GNMK|11:45:32|CINC|Ask|4.650|6.750|45.16%|
HWCC|11:45:32|EDGX|Ask|12.850|17.000|32.30%|
CCRT|11:45:32|CINC|Ask|2.340|3.780|61.54%|
TGA|11:45:33|CINC|Ask|8.390|11.100|32.30%|
TTMI|11:45:33|CINC|Ask|9.940|15.830|59.26%|
AIN|11:45:33|EDGX|Bid|21.580|0.010|99.95%|
CWB|11:45:33|CINC|Bid|36.610|18.000|50.83%|
GM.WS.A|11:45:33|EDGX|Bid|16.060|0.020|99.88%|
BAB|11:45:33|EDGE|Ask|26.340|38.150|44.84%|
SXC|11:45:33|CINC|Ask|13.330|17.840|33.83%|
JCI.PR.Z|11:45:33|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:45:33|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:45:33|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:45:33|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:45:33|NQEX|Ask|166.350|222.520|33.77%|
CWB|11:45:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:33|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:33|CINC|Bid|36.610|18.000|50.83%|
IVO|11:45:33|CINC|Ask|19.630|26.000|32.45%|
RAD|11:45:33|CHIC|Ask|1.110|1.500|35.14%|
GEVO|11:45:33|CINC|Ask|12.860|18.000|39.97%|
GTU|11:45:33|CINC|Ask|67.430|131.000|94.28%|
GTU|11:45:33|CINC|Ask|67.420|131.000|94.30%|
GTU|11:45:33|EDGX|Ask|67.250|166.000|146.84%|
ROM|11:45:33|EDGE|Bid|52.650|32.810|37.68%|
NBIX|11:45:33|BATY|Ask|6.380|16.360|156.43%|
NBIX|11:45:34|BATY|Ask|6.380|16.360|156.43%|
BHY|11:45:34|PACF|Ask|6.140|8.190|33.39%|
STRL|11:45:34|EDGX|Ask|11.890|18.000|51.39%|
FWDD|11:45:34|NQEX|Ask|22.060|29.930|35.68%|
FWDD|11:45:34|NQEX|Ask|22.060|29.930|35.68%|
FWDD|11:45:34|NQEX|Ask|22.060|29.930|35.68%|
FWDD|11:45:34|NQEX|Ask|22.060|29.930|35.68%|
FWDD|11:45:34|NQEX|Ask|22.060|29.930|35.68%|
FWDD|11:45:34|NQEX|Ask|22.060|29.930|35.68%|
TPC|11:45:34|CINC|Ask|12.240|19.400|58.50%|
NNBR|11:45:34|CINC|Ask|6.910|13.990|102.46%|
SCO|11:45:34|EDGE|Ask|62.100|87.110|40.27%|
TPC|11:45:34|CINC|Ask|12.240|19.400|58.50%|
FII|11:45:34|CINC|Ask|19.200|26.500|38.02%|
BHY|11:45:34|PACF|Ask|6.140|8.190|33.39%|
SMI|11:45:34|CINC|Ask|2.530|5.800|129.25%|
SPWRB|11:45:34|CINC|Ask|12.080|17.000|40.73%|
LGI|11:45:34|EDGE|Bid|13.140|7.610|42.09%|
ABCW|11:45:34|PACF|Ask|0.620|1.250|101.61%|
UXI|11:45:34|CINC|Ask|35.170|56.000|59.23%|
EZU|11:45:34|CINC|Ask|30.410|42.000|38.11%|
EZU|11:45:34|CINC|Ask|30.410|42.000|38.11%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
MIND|11:45:34|CINC|Ask|15.400|20.750|34.74%|
MD|11:45:34|CINC|Bid|61.070|21.000|65.61%|
VLCCF|11:45:34|CINC|Ask|17.020|23.000|35.14%|
RCI|11:45:34|CINC|Bid|35.360|21.000|40.61%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
USAT|11:45:34|CINC|Ask|1.430|2.300|60.84%|
USAT|11:45:34|CINC|Bid|1.440|0.930|35.42%|
USAT|11:45:34|CINC|Ask|1.430|2.300|60.84%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
ABCW|11:45:34|PACF|Ask|0.620|1.250|101.61%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
USAT|11:45:34|CINC|Ask|1.450|2.300|58.62%|
USAT|11:45:34|CINC|Bid|1.440|0.930|35.42%|
USAT|11:45:34|CINC|Ask|1.450|2.300|58.62%|
USAT|11:45:34|CINC|Ask|1.450|2.300|58.62%|
EZU|11:45:34|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:34|CINC|Ask|30.390|42.000|38.20%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
STRL|11:45:34|EDGX|Ask|12.020|18.000|49.75%|
STRL|11:45:34|EDGX|Ask|12.020|18.000|49.75%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
USATZ|11:45:34|EDGX|Ask|0.800|1.490|86.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
STRL|11:45:34|EDGX|Ask|11.990|18.000|50.13%|
STRL|11:45:34|EDGX|Ask|11.990|18.000|50.13%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:34|CINC|Ask|30.380|42.000|38.25%|
CWB|11:45:35|CINC|Bid|36.610|18.000|50.83%|
SCO|11:45:35|EDGE|Bid|62.030|37.070|40.24%|
SCO|11:45:35|EDGE|Bid|62.030|37.070|40.24%|
SCO|11:45:35|EDGE|Ask|62.100|87.150|40.34%|
RSU|11:45:35|CINC|Ask|34.800|46.650|34.05%|
SCO|11:45:35|EDGE|Bid|62.030|37.070|40.24%|
SCO|11:45:35|EDGE|Ask|62.100|87.150|40.34%|
USAT|11:45:35|CINC|Bid|1.440|0.930|35.42%|
USAT|11:45:35|CINC|Ask|1.450|2.300|58.62%|
IVO|11:45:35|CINC|Ask|19.600|26.000|32.65%|
AIN|11:45:35|CINC|Bid|21.570|14.150|34.40%|
IVO|11:45:35|CINC|Ask|19.600|26.000|32.65%|
USAT|11:45:35|CINC|Ask|1.450|2.300|58.62%|
DYY|11:45:35|CINC|Bid|9.650|6.000|37.82%|
SOA|11:45:35|CINC|Ask|15.910|24.000|50.85%|
SCO|11:45:35|EDGE|Ask|62.120|87.130|40.26%|
SCO|11:45:35|EDGE|Bid|62.040|37.070|40.25%|
ROM|11:45:35|EDGE|Ask|52.990|72.970|37.71%|
AIN|11:45:35|CINC|Bid|21.570|14.150|34.40%|
THTI|11:45:35|PACF|Ask|2.700|3.800|40.74%|
SCO|11:45:35|EDGE|Bid|62.050|37.070|40.26%|
SCO|11:45:35|EDGE|Ask|62.120|87.150|40.29%|
SCO|11:45:35|EDGE|Bid|62.050|37.070|40.26%|
VLCCF|11:45:35|CINC|Ask|17.020|23.000|35.14%|
SCO|11:45:35|EDGE|Bid|62.050|37.070|40.26%|
SCO|11:45:35|EDGE|Ask|62.120|87.130|40.26%|
SCO|11:45:35|EDGE|Bid|62.050|37.070|40.26%|
BQI.RT|11:45:35|AMEX|Ask|0.004|0.008|105.00%|
BQI.RT|11:45:35|NQEX|Bid|0.004|0.003|35.90%|
BQI.RT|11:45:35|NQEX|Bid|0.004|0.003|35.90%|
BQI.RT|11:45:35|NQEX|Bid|0.004|0.003|35.90%|
BQI.RT|11:45:35|NQEX|Bid|0.004|0.002|58.97%|
CWB|11:45:35|CINC|Bid|36.610|18.000|50.83%|
WTI|11:45:35|CINC|Ask|19.820|29.300|47.83%|
WTI|11:45:35|CINC|Ask|19.820|29.300|47.83%|
DTG|11:45:36|EDGX|Bid|62.960|10.510|83.31%|
BRK.A|11:45:36|EDGX|Bid|105800.000|1.010|100.00%|
GM.WS.A|11:45:36|EDGX|Bid|16.060|0.020|99.88%|
CWB|11:45:36|CINC|Bid|36.610|18.000|50.83%|
BRK.A|11:45:36|EDGX|Bid|105800.000|1.010|100.00%|
CWB|11:45:36|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:45:36|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:45:36|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:45:36|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:45:36|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:45:36|NQEX|Ask|166.400|222.590|33.77%|
WTI|11:45:36|CINC|Ask|19.820|29.300|47.83%|
WTI|11:45:36|CINC|Ask|19.820|29.300|47.83%|
CWB|11:45:36|CINC|Bid|36.610|18.000|50.83%|
MHW|11:45:36|EDGX|Ask|10.700|17.640|64.86%|
EONC|11:45:36|CINC|Ask|1.510|2.290|51.66%|
QIHU|11:45:37|BOST|Ask|17.970|30.000|66.94%|
ORN|11:45:37|CINC|Ask|5.840|11.110|90.24%|
FSTR|11:45:37|EDGX|Ask|18.850|39.980|112.10%|
CWB|11:45:37|CINC|Bid|36.610|18.000|50.83%|
GTU|11:45:37|CINC|Ask|67.250|131.000|94.80%|
ROM|11:45:37|EDGE|Bid|52.740|32.820|37.77%|
ROM|11:45:37|EDGE|Ask|52.990|72.990|37.74%|
FII|11:45:37|CINC|Ask|19.200|26.500|38.02%|
FII|11:45:37|CINC|Ask|19.200|26.500|38.02%|
KCAP|11:45:37|CINC|Ask|5.680|8.150|43.49%|
RSU|11:45:37|CINC|Ask|34.800|46.650|34.05%|
RAD|11:45:37|CHIC|Ask|1.110|1.500|35.14%|
BAC.PR.D|11:45:37|CINC|Ask|17.380|24.100|38.67%|
INUV|11:45:37|PACF|Ask|1.550|4.000|158.06%|
INUV|11:45:37|PACF|Ask|1.550|4.000|158.06%|
USATZ|11:45:37|EDGX|Ask|0.800|1.490|86.25%|
CWB|11:45:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:37|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:38|CINC|Bid|36.610|18.000|50.83%|
FII|11:45:38|CINC|Ask|19.200|26.500|38.02%|
FII|11:45:38|CINC|Ask|19.200|26.500|38.02%|
CWB|11:45:38|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:38|CINC|Bid|36.610|18.000|50.83%|
AWAY|11:45:39|EDGX|Ask|32.230|54.800|70.03%|
DMD|11:45:39|CINC|Ask|8.570|14.850|73.28%|
SPWRB|11:45:39|CINC|Ask|12.080|17.000|40.73%|
USAT|11:45:39|CINC|Ask|1.460|2.300|57.53%|
USAT|11:45:39|CINC|Ask|1.460|2.300|57.53%|
SMI|11:45:39|CINC|Ask|2.560|5.800|126.56%|
JCI.PR.Z|11:45:39|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:45:39|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:45:39|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:45:39|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:45:39|NQEX|Ask|166.350|222.520|33.77%|
THTI|11:45:39|PACF|Ask|2.700|3.800|40.74%|
DXPE|11:45:39|EDGX|Ask|21.930|30.500|39.08%|
TIVO|11:45:39|PHIL|Ask|7.840|17.840|127.55%|
DMD|11:45:39|CINC|Ask|8.550|14.850|73.68%|
MDTH|11:45:40|CINC|Ask|12.640|17.480|38.29%|
MDTH|11:45:40|CINC|Ask|12.640|17.480|38.29%|
FSTR|11:45:39|CINC|Ask|18.850|29.300|55.44%|
VHS|11:45:40|CINC|Ask|12.810|18.000|40.52%|
AIN|11:45:40|CINC|Bid|21.540|14.150|34.31%|
AIN|11:45:40|CINC|Bid|21.540|14.150|34.31%|
USAT|11:45:40|CINC|Ask|1.460|2.300|57.53%|
USAT|11:45:40|CINC|Ask|1.460|2.300|57.53%|
COMV|11:45:40|CINC|Ask|2.350|3.380|43.83%|
ROM|11:45:40|EDGE|Bid|52.730|32.780|37.83%|
ROM|11:45:40|EDGE|Bid|52.730|32.780|37.83%|
IMO|11:45:40|EDGX|Ask|39.030|53.000|35.79%|
DYY|11:45:40|CINC|Bid|9.650|6.000|37.82%|
FWDD|11:45:40|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:40|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:40|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:40|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:40|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:40|NQEX|Bid|21.950|14.900|32.12%|
TGA|11:45:40|CINC|Ask|8.370|11.100|32.62%|
SCO|11:45:40|EDGE|Ask|62.150|87.220|40.34%|
SCO|11:45:40|EDGE|Bid|62.100|37.160|40.16%|
SCO|11:45:40|EDGE|Ask|62.180|87.220|40.27%|
SCO|11:45:40|EDGE|Bid|62.110|37.160|40.17%|
IVO|11:45:41|CINC|Ask|19.600|26.000|32.65%|
COMV|11:45:41|CINC|Ask|2.360|3.380|43.22%|
SCO|11:45:41|EDGE|Ask|62.180|87.210|40.25%|
SCO|11:45:41|EDGE|Bid|62.110|37.150|40.19%|
SCO|11:45:41|EDGE|Ask|62.180|87.210|40.25%|
SCO|11:45:41|EDGE|Bid|62.110|37.150|40.19%|
SCO|11:45:41|EDGE|Bid|62.120|37.150|40.20%|
IBIO|11:45:41|EDGX|Ask|1.840|2.750|49.46%|
NVR|11:45:41|EDGX|Bid|614.910|320.000|47.96%|
SFI.PR.D|11:45:41|EDGX|Ask|17.030|22.900|34.47%|
COW|11:45:41|EDGE|Bid|30.130|20.190|32.99%|
EZU|11:45:41|CINC|Ask|30.380|42.000|38.25%|
TY.PR|11:45:41|BATS|Bid|45.180|29.760|34.13%|
TY.PR|11:45:41|BATS|Bid|45.180|29.760|34.13%|
ABIO|11:45:41|PACF|Ask|1.090|1.570|44.04%|
BFSB|11:45:41|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:45:41|PACF|Ask|0.850|1.150|35.29%|
CPSS|11:45:41|PACF|Bid|0.900|0.270|70.00%|
SCO|11:45:41|EDGE|Bid|62.120|37.130|40.23%|
SCO|11:45:41|EDGE|Ask|62.180|87.190|40.22%|
IYM|11:45:41|CINC|Ask|65.380|87.000|33.07%|
RAD|11:45:41|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:45:41|CINC|Ask|65.370|87.000|33.09%|
IYM|11:45:41|CINC|Ask|65.380|87.000|33.07%|
FII|11:45:41|CINC|Ask|19.180|26.500|38.16%|
FII|11:45:41|CINC|Ask|19.180|26.500|38.16%|
ABIO|11:45:41|PACF|Ask|1.090|1.570|44.04%|
BFSB|11:45:41|PACF|Ask|0.850|1.150|35.29%|
IYM|11:45:42|CINC|Ask|65.370|87.000|33.09%|
EZU|11:45:42|CINC|Ask|30.380|42.000|38.25%|
IYM|11:45:42|CINC|Ask|65.360|87.000|33.11%|
TWI|11:45:42|CINC|Ask|18.300|24.930|36.23%|
PHC|11:45:42|PACF|Ask|2.240|3.200|42.86%|
EZU|11:45:42|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:42|CINC|Ask|30.380|42.000|38.25%|
PHC|11:45:42|PACF|Ask|2.240|3.200|42.86%|
IYM|11:45:42|CINC|Ask|65.370|87.000|33.09%|
AIN|11:45:42|EDGX|Bid|21.540|0.010|99.95%|
XTXI|11:45:42|CINC|Ask|9.860|13.140|33.27%|
FWDI|11:45:42|NQEX|Ask|22.070|29.960|35.75%|
FWDI|11:45:42|NQEX|Ask|22.070|29.960|35.75%|
FWDI|11:45:42|NQEX|Ask|22.070|29.960|35.75%|
FWDI|11:45:42|NQEX|Ask|22.070|29.960|35.75%|
FWDI|11:45:42|NQEX|Ask|22.070|29.960|35.75%|
FWDI|11:45:42|NQEX|Ask|22.070|29.960|35.75%|
PBI.PR|11:45:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:45:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:45:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:45:42|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:45:42|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:45:42|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:45:42|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:45:42|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:45:42|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:45:42|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:45:42|NQEX|Ask|364.060|540.440|48.45%|
IYM|11:45:42|CINC|Ask|65.370|87.000|33.09%|
PBI.PR|11:45:42|NQEX|Bid|285.890|0.010|100.00%|
ARQL|11:45:42|EDGX|Ask|4.310|5.800|34.57%|
XSD|11:45:42|CINC|Ask|44.310|60.000|35.41%|
FII|11:45:42|CINC|Ask|19.190|26.500|38.09%|
FII|11:45:42|CINC|Ask|19.190|26.500|38.09%|
IYM|11:45:42|CINC|Ask|65.370|87.000|33.09%|
WIFI|11:45:42|CINC|Ask|6.940|9.750|40.49%|
RSU|11:45:42|CINC|Ask|34.790|46.650|34.09%|
IYM|11:45:42|CINC|Ask|65.360|87.000|33.11%|
IYM|11:45:42|CINC|Ask|65.350|87.000|33.13%|
RSU|11:45:42|CINC|Ask|34.770|46.650|34.17%|
ROM|11:45:42|EDGE|Bid|52.710|32.790|37.79%|
EZU|11:45:42|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:42|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:42|CINC|Ask|30.380|42.000|38.25%|
EZU|11:45:42|CINC|Ask|30.380|42.000|38.25%|
ALR.PR.B|11:45:42|EDGX|Ask|226.150|300.000|32.66%|
IYM|11:45:42|CINC|Ask|65.360|87.000|33.11%|
IYM|11:45:42|CINC|Ask|65.370|87.000|33.09%|
IYM|11:45:42|CINC|Ask|65.370|87.000|33.09%|
ACWI|11:45:42|CINC|Bid|41.540|17.170|58.67%|
COW|11:45:43|EDGE|Bid|30.120|20.180|33.00%|
COW|11:45:43|EDGE|Bid|30.120|20.180|33.00%|
COW|11:45:43|EDGE|Ask|30.190|40.200|33.16%|
COW|11:45:43|EDGE|Bid|30.120|20.180|33.00%|
SCO|11:45:43|EDGE|Bid|62.110|37.120|40.24%|
THTI|11:45:43|PACF|Ask|2.700|3.800|40.74%|
IYM|11:45:43|CINC|Ask|65.370|87.000|33.09%|
EPCT|11:45:43|PACF|Ask|0.410|0.620|51.22%|
BRK.A|11:45:43|EDGX|Bid|105756.000|1.010|100.00%|
BRK.A|11:45:43|EDGX|Bid|105756.000|1.010|100.00%|
DGICB|11:45:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:44|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:44|EDGX|Ask|20.000|26.400|32.00%|
IYM|11:45:44|CINC|Ask|65.370|87.000|33.09%|
KUN|11:45:44|EDGX|Ask|0.580|0.880|51.72%|
KUN|11:45:44|PACF|Ask|0.580|1.990|243.10%|
DMD|11:45:44|CINC|Ask|8.580|14.850|73.08%|
EZU|11:45:44|CINC|Ask|30.380|42.000|38.25%|
KUN|11:45:44|PACF|Ask|0.570|1.990|249.12%|
IYM|11:45:44|CINC|Ask|65.370|87.000|33.09%|
IYM|11:45:44|CINC|Ask|65.380|87.000|33.07%|
IYM|11:45:44|CINC|Ask|65.380|87.000|33.07%|
KUN|11:45:44|PACF|Ask|0.570|1.990|249.12%|
IYM|11:45:45|CINC|Ask|65.380|87.000|33.07%|
IYM|11:45:45|CINC|Ask|65.380|87.000|33.07%|
IYM|11:45:45|CINC|Ask|65.380|87.000|33.07%|
VRS|11:45:45|PACF|Ask|1.970|4.250|115.74%|
XSD|11:45:45|CINC|Ask|44.300|60.000|35.44%|
IYM|11:45:45|CINC|Ask|65.380|87.000|33.07%|
NVR|11:45:45|EDGX|Bid|614.950|320.000|47.96%|
DMD|11:45:45|CINC|Ask|8.590|14.850|72.88%|
DMD|11:45:45|CINC|Ask|8.590|14.850|72.88%|
KCAP|11:45:45|CINC|Ask|5.620|8.150|45.02%|
SMS|11:45:45|CINC|Ask|15.080|20.000|32.63%|
IYM|11:45:45|CINC|Ask|65.380|87.000|33.07%|
RAD|11:45:45|CHIC|Ask|1.110|1.500|35.14%|
RMKR|11:45:45|PACF|Ask|1.030|12.000|1065.05%|
ROIA|11:45:45|PACF|Ask|1.190|1.690|42.02%|
DMD|11:45:45|CINC|Ask|8.590|14.850|72.88%|
MED|11:45:46|BOST|Bid|15.750|5.780|63.30%|
IYM|11:45:46|CINC|Ask|65.380|87.000|33.07%|
RMKR|11:45:46|PACF|Ask|1.030|12.000|1065.05%|
ROIA|11:45:46|PACF|Ask|1.190|1.690|42.02%|
IYM|11:45:46|CINC|Ask|65.380|87.000|33.07%|
IYM|11:45:46|CINC|Ask|65.380|87.000|33.07%|
SMS|11:45:46|CINC|Ask|15.070|20.000|32.71%|
BRK.A|11:45:46|EDGX|Bid|105717.000|1.010|100.00%|
GTIV|11:45:46|CINC|Ask|7.490|22.470|200.00%|
SCO|11:45:46|EDGE|Bid|62.040|37.080|40.23%|
SCO|11:45:46|EDGE|Bid|62.040|37.080|40.23%|
LFL|11:45:47|CINC|Ask|22.610|31.000|37.11%|
AIN|11:45:47|EDGX|Bid|21.530|0.010|99.95%|
FII|11:45:47|CINC|Ask|19.190|26.500|38.09%|
DXPE|11:45:47|EDGX|Ask|21.930|30.500|39.08%|
IYM|11:45:47|CINC|Ask|65.380|87.000|33.07%|
DGICB|11:45:47|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:47|EDGX|Ask|20.000|26.400|32.00%|
IYM|11:45:47|CINC|Ask|65.380|87.000|33.07%|
IYM|11:45:47|CINC|Ask|65.380|87.000|33.07%|
IYM|11:45:47|CINC|Ask|65.380|87.000|33.07%|
IYM|11:45:47|CINC|Ask|65.380|87.000|33.07%|
GTIV|11:45:47|CINC|Ask|7.490|22.470|200.00%|
IYM|11:45:47|CINC|Ask|65.390|87.000|33.05%|
HEES|11:45:47|CINC|Ask|10.000|14.950|49.50%|
TI.A|11:45:47|PHIL|Bid|10.760|7.260|32.53%|
IYM|11:45:47|CINC|Ask|65.390|87.000|33.05%|
FII|11:45:47|CINC|Ask|19.190|26.500|38.09%|
KUN|11:45:47|PACF|Ask|0.520|1.990|282.69%|
USAT|11:45:47|CINC|Ask|1.450|2.300|58.62%|
TRBR|11:45:47|PACF|Ask|1.170|3.000|156.41%|
PRXI|11:45:47|PACF|Ask|1.730|3.430|98.27%|
HIHO|11:45:47|PACF|Bid|2.860|1.750|38.81%|
IYM|11:45:47|CINC|Ask|65.390|87.000|33.05%|
IYM|11:45:47|CINC|Ask|65.390|87.000|33.05%|
IVO|11:45:47|CINC|Ask|19.630|26.000|32.45%|
USATZ|11:45:48|EDGX|Ask|0.800|1.490|86.25%|
RSU|11:45:48|CINC|Ask|34.810|46.650|34.01%|
IYM|11:45:48|CINC|Ask|65.400|87.000|33.03%|
IYM|11:45:48|CINC|Ask|65.400|87.000|33.03%|
COBR|11:45:48|PACF|Ask|3.480|6.100|75.29%|
FMS.PR|11:45:48|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:45:48|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:45:48|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:45:48|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:45:48|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|11:45:48|NQEX|Ask|54.860|75.340|37.33%|
FMS.PR|11:45:48|NQEX|Ask|54.860|75.340|37.33%|
FMS.PR|11:45:48|NQEX|Ask|54.860|75.340|37.33%|
FMS.PR|11:45:48|NQEX|Ask|54.860|75.340|37.33%|
FMS.PR|11:45:48|NQEX|Ask|54.860|75.340|37.33%|
FMS.PR|11:45:48|NQEX|Ask|54.860|75.340|37.33%|
FMS.PR|11:45:48|NQEX|Ask|54.860|75.340|37.33%|
IYM|11:45:48|CINC|Ask|65.400|87.000|33.03%|
PXQ|11:45:48|CINC|Ask|21.710|31.000|42.79%|
NEWL|11:45:48|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:45:48|PACF|Ask|1.080|1.440|33.33%|
USAT|11:45:48|CINC|Ask|1.450|2.300|58.62%|
FWDD|11:45:48|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:48|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:48|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:48|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:48|NQEX|Bid|21.960|14.900|32.15%|
FWDD|11:45:48|NQEX|Bid|21.960|14.900|32.15%|
FELE|11:45:48|CINC|Ask|41.740|78.000|86.87%|
ZA|11:45:48|PACF|Bid|2.500|1.560|37.60%|
XTXI|11:45:48|CINC|Ask|9.850|13.140|33.40%|
FII|11:45:48|CINC|Ask|19.190|26.500|38.09%|
KUN|11:45:48|EDGX|Ask|0.520|0.880|69.23%|
IYM|11:45:48|CINC|Ask|65.400|87.000|33.03%|
EZU|11:45:48|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:48|CINC|Ask|30.400|42.000|38.16%|
EZU|11:45:48|CINC|Ask|30.400|42.000|38.16%|
KUN|11:45:48|CINC|Ask|0.520|0.990|90.38%|
BAB|11:45:48|EDGE|Ask|26.340|38.150|44.84%|
IYM|11:45:48|CINC|Ask|65.400|87.000|33.03%|
NEWL|11:45:48|PACF|Bid|1.040|0.600|42.31%|
IYM|11:45:49|CINC|Ask|65.400|87.000|33.03%|
IVO|11:45:49|CINC|Ask|19.630|26.000|32.45%|
RAD|11:45:49|CHIC|Ask|1.110|1.500|35.14%|
XTXI|11:45:49|CINC|Ask|9.840|13.140|33.54%|
MHW|11:45:49|EDGX|Ask|10.700|17.640|64.86%|
IYM|11:45:49|CINC|Ask|65.400|87.000|33.03%|
SOA|11:45:49|CINC|Ask|15.910|24.000|50.85%|
IYM|11:45:49|CINC|Ask|65.400|87.000|33.03%|
ANAC|11:45:49|EDGX|Ask|5.220|7.000|34.10%|
IYM|11:45:49|CINC|Ask|65.400|87.000|33.03%|
MUSA|11:45:49|CINC|Ask|13.310|20.250|52.14%|
LINC|11:45:49|CINC|Ask|11.000|17.000|54.55%|
IYM|11:45:49|CINC|Ask|65.400|87.000|33.03%|
PTX|11:45:50|EDGX|Ask|7.090|13.000|83.36%|
KUN|11:45:50|PACF|Ask|0.520|1.990|282.69%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
DGICB|11:45:50|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:50|EDGX|Ask|20.000|26.400|32.00%|
KUN|11:45:50|PACF|Ask|0.510|1.990|290.20%|
IMO|11:45:50|EDGX|Ask|39.050|53.000|35.72%|
IVO|11:45:50|CINC|Ask|19.630|26.000|32.45%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
BRK.A|11:45:50|EDGX|Bid|105766.000|1.010|100.00%|
FRP|11:45:50|CINC|Ask|5.310|10.770|102.82%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
KUN|11:45:50|PACF|Ask|0.500|1.990|298.00%|
IYM|11:45:50|CINC|Ask|65.410|87.000|33.01%|
KUN|11:45:51|PACF|Ask|0.520|1.990|282.69%|
GRR|11:45:51|PACF|Ask|16.660|22.010|32.11%|
IYM|11:45:51|CINC|Ask|65.400|87.000|33.03%|
FRP|11:45:51|CINC|Ask|5.310|10.770|102.82%|
THER|11:45:51|PACF|Ask|3.450|6.250|81.16%|
THER|11:45:51|PACF|Ask|3.450|6.250|81.16%|
IYM|11:45:51|CINC|Ask|65.410|87.000|33.01%|
THER|11:45:51|PACF|Ask|3.450|6.250|81.16%|
FMS.PR|11:45:51|NQEX|Ask|56.350|77.880|38.21%|
FMS.PR|11:45:51|NQEX|Ask|56.350|77.880|38.21%|
FMS.PR|11:45:51|NQEX|Ask|56.350|77.880|38.21%|
FMS.PR|11:45:51|NQEX|Ask|56.350|77.880|38.21%|
FMS.PR|11:45:51|NQEX|Ask|56.350|77.880|38.21%|
THER|11:45:51|PACF|Ask|3.450|6.250|81.16%|
EZU|11:45:51|CINC|Ask|30.390|42.000|38.20%|
EZU|11:45:51|CINC|Ask|30.400|42.000|38.16%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
THER|11:45:51|PACF|Ask|3.450|6.250|81.16%|
RSU|11:45:51|CINC|Ask|34.820|46.650|33.97%|
AGO|11:45:51|CINC|Ask|10.850|14.980|38.06%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
THER|11:45:51|PACF|Ask|3.450|6.250|81.16%|
HPJ|11:45:51|CINC|Ask|2.020|2.690|33.17%|
FAN|11:45:51|CINC|Bid|8.740|5.170|40.85%|
THER|11:45:51|PACF|Ask|3.450|6.250|81.16%|
EZU|11:45:51|CINC|Ask|30.390|42.000|38.20%|
KUN|11:45:51|PACF|Ask|0.520|1.990|282.69%|
BECN|11:45:51|BOST|Bid|18.100|8.130|55.08%|
BECN|11:45:51|BOST|Bid|18.100|8.130|55.08%|
IYM|11:45:51|CINC|Ask|65.380|87.000|33.07%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
HIHO|11:45:51|PACF|Bid|2.860|1.750|38.81%|
CWB|11:45:51|CINC|Bid|36.610|18.000|50.83%|
KUN|11:45:52|PACF|Ask|0.520|1.990|282.69%|
IVO|11:45:52|CINC|Ask|19.610|26.000|32.59%|
RSU|11:45:52|CINC|Ask|34.790|46.650|34.09%|
CWB|11:45:52|CINC|Bid|36.610|18.000|50.83%|
BHY|11:45:52|PACF|Ask|6.140|8.190|33.39%|
LNC.PR|11:45:52|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:45:52|NQEX|Ask|626.000|897.280|43.34%|
ZA|11:45:52|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|11:45:52|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:45:52|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|11:45:52|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:45:52|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:45:52|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|11:45:52|NQEX|Ask|576.000|801.280|39.11%|
SMI|11:45:52|CINC|Ask|2.550|5.800|127.45%|
FWDD|11:45:52|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:52|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:52|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:52|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:52|NQEX|Bid|21.950|14.900|32.12%|
FWDD|11:45:52|NQEX|Bid|21.950|14.900|32.12%|
KUN|11:45:52|PACF|Ask|0.520|1.990|282.69%|
PHC|11:45:52|PACF|Ask|2.240|3.200|42.86%|
BAA|11:45:52|CINC|Bid|3.730|1.680|54.96%|
PHC|11:45:52|PACF|Ask|2.240|3.200|42.86%|
BHY|11:45:52|PACF|Ask|6.140|8.190|33.39%|
BAA|11:45:52|CINC|Bid|3.730|1.680|54.96%|
BAA|11:45:52|CINC|Ask|3.760|4.990|32.71%|
BAA|11:45:52|CINC|Bid|3.730|1.680|54.96%|
KUN|11:45:52|PACF|Ask|0.520|1.990|282.69%|
BAB|11:45:52|EDGE|Ask|26.340|38.160|44.87%|
PCYC|11:45:52|CINC|Ask|9.000|13.000|44.44%|
IYM|11:45:52|CINC|Ask|65.360|87.000|33.11%|
BHY|11:45:52|PACF|Ask|6.140|8.190|33.39%|
DMD|11:45:52|CINC|Ask|8.600|14.850|72.67%|
AIN|11:45:52|EDGX|Bid|21.550|0.010|99.95%|
KUN|11:45:52|EDGX|Ask|0.551|0.880|59.65%|
KUN|11:45:52|PACF|Ask|0.551|1.990|261.03%|
ROM|11:45:52|EDGE|Bid|52.720|32.780|37.82%|
SCO|11:45:52|EDGE|Bid|62.060|37.100|40.22%|
SCO|11:45:52|EDGE|Ask|62.150|87.170|40.26%|
SCO|11:45:52|EDGE|Bid|62.060|37.100|40.22%|
SCO|11:45:52|EDGE|Ask|62.150|87.170|40.26%|
SCO|11:45:52|EDGE|Bid|62.070|37.100|40.23%|
SCO|11:45:52|EDGE|Bid|62.070|37.100|40.23%|
RSU|11:45:52|CINC|Ask|34.770|46.650|34.17%|
SCO|11:45:52|EDGE|Bid|62.070|37.100|40.23%|
SMI|11:45:52|CINC|Ask|2.550|5.800|127.45%|
TGA|11:45:52|CINC|Ask|8.350|11.100|32.93%|
KUN|11:45:52|EDGX|Ask|0.551|0.880|59.65%|
JCI.PR.Z|11:45:52|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|11:45:52|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|11:45:52|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|11:45:52|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|11:45:52|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|11:45:52|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:45:52|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:45:52|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:45:52|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|11:45:52|NQEX|Ask|166.160|222.280|33.77%|
KUN|11:45:52|PACF|Ask|0.551|1.990|261.03%|
UXI|11:45:52|CINC|Ask|35.140|56.000|59.36%|
RAD|11:45:52|CHIC|Ask|1.110|1.500|35.14%|
GRA|11:45:52|CINC|Ask|38.540|52.520|36.27%|
KUN|11:45:52|PACF|Ask|0.530|1.990|275.47%|
HEES|11:45:52|CINC|Ask|9.970|14.950|49.95%|
SCO|11:45:52|EDGE|Ask|62.130|87.160|40.29%|
SCO|11:45:52|EDGE|Ask|62.120|87.160|40.31%|
IYM|11:45:52|CINC|Ask|65.380|87.000|33.07%|
SCO|11:45:52|EDGE|Bid|62.050|37.090|40.23%|
RSU|11:45:52|CINC|Ask|34.790|46.650|34.09%|
RBS.PR.S|11:45:52|EDGX|Ask|12.730|17.750|39.43%|
RBS.PR.S|11:45:52|EDGX|Ask|12.730|17.750|39.43%|
ROM|11:45:53|EDGE|Ask|52.950|72.960|37.79%|
DMD|11:45:53|CINC|Ask|8.600|14.850|72.67%|
DGICB|11:45:53|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:53|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:53|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:53|EDGX|Ask|20.000|26.400|32.00%|
ABCW|11:45:53|PACF|Ask|0.620|1.250|101.61%|
RSU|11:45:53|CINC|Ask|34.780|46.650|34.13%|
RSU|11:45:53|CINC|Ask|34.790|46.650|34.09%|
EWSM|11:45:53|NQEX|Ask|26.390|35.890|36.00%|
EWSM|11:45:53|NQEX|Ask|26.390|35.890|36.00%|
EWSM|11:45:53|NQEX|Ask|26.390|35.890|36.00%|
EWSM|11:45:53|NQEX|Ask|26.390|35.890|36.00%|
EWSM|11:45:53|NQEX|Ask|26.390|35.890|36.00%|
EWSM|11:45:53|NQEX|Ask|26.390|35.890|36.00%|
ACWI|11:45:53|CINC|Bid|41.540|17.170|58.67%|
RES|11:45:53|BOST|Ask|21.560|31.550|46.34%|
ABCW|11:45:53|PACF|Ask|0.620|1.250|101.61%|
KUN|11:45:53|PACF|Ask|0.540|1.990|268.52%|
ABIO|11:45:53|PACF|Ask|1.090|1.570|44.04%|
IYM|11:45:53|CINC|Ask|65.380|87.000|33.07%|
RES|11:45:53|BOST|Ask|21.540|31.530|46.38%|
BMTI|11:45:53|EDGX|Ask|2.850|3.800|33.33%|
BMTI|11:45:53|CINC|Ask|2.850|4.500|57.89%|
THTI|11:45:53|PACF|Ask|2.700|3.800|40.74%|
KUN|11:45:54|PACF|Ask|0.540|1.990|268.52%|
KUN|11:45:54|EDGX|Ask|0.540|0.880|62.96%|
CYTK|11:45:54|CINC|Ask|0.948|1.260|32.98%|
IYM|11:45:54|CINC|Ask|65.370|87.000|33.09%|
BMTI|11:45:54|EDGX|Ask|2.840|3.800|33.80%|
ABIO|11:45:54|PACF|Ask|1.090|1.570|44.04%|
IYM|11:45:54|CINC|Ask|65.370|87.000|33.09%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|75.110|33.27%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
FMS.PR|11:45:54|NQEX|Ask|56.360|77.900|38.22%|
BMTI|11:45:54|EDGX|Ask|2.840|3.800|33.80%|
BMTI|11:45:54|CINC|Ask|2.840|4.500|58.45%|
BFSB|11:45:54|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:45:54|PACF|Ask|0.850|1.150|35.29%|
CPSS|11:45:54|PACF|Bid|0.900|0.270|70.00%|
KUN|11:45:54|PACF|Ask|0.540|1.990|268.52%|
KUN|11:45:54|EDGX|Ask|0.540|0.880|62.96%|
ROM|11:45:54|EDGE|Ask|52.950|72.970|37.81%|
VRS|11:45:54|PACF|Ask|1.970|4.250|115.74%|
ROM|11:45:54|EDGE|Ask|52.950|72.970|37.81%|
RSU|11:45:54|CINC|Ask|34.790|46.650|34.09%|
BFSB|11:45:54|PACF|Ask|0.850|1.150|35.29%|
SOA|11:45:54|CINC|Ask|15.910|24.000|50.85%|
IYM|11:45:54|CINC|Ask|65.370|87.000|33.09%|
VHS|11:45:54|CINC|Ask|12.810|18.000|40.52%|
RES|11:45:54|BOST|Ask|21.510|31.510|46.49%|
BBOX|11:45:54|CINC|Ask|23.250|39.380|69.38%|
RES|11:45:55|BOST|Ask|21.510|31.510|46.49%|
IYM|11:45:55|CINC|Ask|65.370|87.000|33.09%|
NJ|11:45:55|EDGX|Bid|22.120|10.000|54.79%|
SSYS|11:45:55|CINC|Ask|24.580|35.000|42.39%|
ROM|11:45:55|EDGE|Ask|52.950|72.980|37.83%|
RSU|11:45:55|CINC|Ask|34.800|46.650|34.05%|
IYM|11:45:55|CINC|Ask|65.390|87.000|33.05%|
IYM|11:45:55|CINC|Ask|65.390|87.000|33.05%|
TIVO|11:45:55|PHIL|Ask|7.840|17.840|127.55%|
IYM|11:45:55|CINC|Ask|65.390|87.000|33.05%|
IYM|11:45:55|CINC|Ask|65.390|87.000|33.05%|
LNC.PR|11:45:55|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:55|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:55|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:45:55|NQEX|Ask|576.160|801.480|39.11%|
EZU|11:45:55|CINC|Ask|30.390|42.000|38.20%|
EZU|11:45:55|CINC|Ask|30.390|42.000|38.20%|
RES|11:45:55|BOST|Ask|21.520|31.510|46.42%|
HIHO|11:45:55|PACF|Bid|2.860|1.750|38.81%|
THER|11:45:56|PACF|Ask|3.450|6.250|81.16%|
RSU|11:45:56|CINC|Ask|34.790|46.650|34.09%|
EZU|11:45:56|CINC|Ask|30.390|42.000|38.20%|
ACWI|11:45:56|CINC|Bid|41.570|17.170|58.70%|
RAD|11:45:56|CHIC|Ask|1.110|1.500|35.14%|
DGICB|11:45:56|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:56|EDGX|Ask|20.000|26.400|32.00%|
CGO|11:45:56|CINC|Ask|12.880|18.500|43.63%|
CWB|11:45:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:56|CINC|Bid|36.610|18.000|50.83%|
CGO|11:45:56|CINC|Ask|12.880|18.500|43.63%|
CWB|11:45:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:56|CINC|Bid|36.610|18.000|50.83%|
VSR|11:45:57|EDGX|Bid|2.640|1.740|34.09%|
TIV|11:45:57|EDGX|Ask|0.366|0.560|53.05%|
TIV|11:45:57|EDGX|Ask|0.366|0.560|53.05%|
EZU|11:45:57|CINC|Ask|30.390|42.000|38.20%|
EZU|11:45:57|CINC|Ask|30.390|42.000|38.20%|
EZU|11:45:57|CINC|Ask|30.390|42.000|38.20%|
EZU|11:45:57|CINC|Ask|30.390|42.000|38.20%|
FMS.PR|11:45:57|NQEX|Ask|57.850|79.360|37.18%|
FMS.PR|11:45:57|NQEX|Ask|54.850|79.360|44.69%|
FMS.PR|11:45:57|NQEX|Ask|54.850|79.360|44.69%|
FMS.PR|11:45:57|NQEX|Ask|54.850|79.360|44.69%|
FMS.PR|11:45:57|NQEX|Ask|54.850|79.360|44.69%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|11:45:57|NQEX|Ask|54.850|74.040|34.99%|
PRXI|11:45:57|PACF|Ask|1.730|3.430|98.27%|
TRBR|11:45:57|PACF|Ask|1.200|3.000|150.00%|
THER|11:45:57|PACF|Ask|3.450|6.250|81.16%|
NBS|11:45:57|EDGX|Ask|0.630|0.870|38.10%|
CWB|11:45:57|CINC|Bid|36.610|18.000|50.83%|
TTMI|11:45:57|CINC|Ask|9.960|15.830|58.94%|
UNTK|11:45:57|CINC|Ask|6.530|10.500|60.80%|
ZA|11:45:57|PACF|Bid|2.500|1.560|37.60%|
IVO|11:45:57|CINC|Ask|19.630|26.000|32.45%|
TLB.WS|11:45:57|PACF|Bid|0.067|0.030|55.16%|
RSU|11:45:57|CINC|Ask|34.820|46.650|33.97%|
TLB.WS|11:45:57|PACF|Bid|0.067|0.030|55.16%|
VSR|11:45:57|EDGX|Bid|2.640|1.740|34.09%|
LDF|11:45:57|CINC|Ask|14.750|21.560|46.17%|
ROM|11:45:57|EDGE|Bid|52.770|32.850|37.75%|
ROM|11:45:57|EDGE|Ask|52.950|73.020|37.90%|
ROM|11:45:57|EDGE|Bid|52.770|32.850|37.75%|
RES|11:45:57|BOST|Ask|21.520|31.510|46.42%|
LORL|11:45:57|CINC|Ask|52.220|70.000|34.05%|
BRK.A|11:45:57|EDGX|Bid|105789.000|1.010|100.00%|
PKBK|11:45:57|CINC|Ask|7.450|12.000|61.07%|
CWB|11:45:57|CINC|Bid|36.610|18.000|50.83%|
NEWL|11:45:57|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:45:57|PACF|Ask|1.080|1.440|33.33%|
CWB|11:45:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:45:58|CINC|Bid|36.610|18.000|50.83%|
ZA|11:45:58|PACF|Bid|2.500|1.560|37.60%|
MED|11:45:58|BOST|Bid|15.760|5.790|63.26%|
CENT|11:45:58|EDGX|Ask|7.530|10.900|44.75%|
HEES|11:45:58|CINC|Ask|9.980|14.950|49.80%|
NEWL|11:45:58|PACF|Bid|1.040|0.600|42.31%|
RSU|11:45:58|CINC|Ask|34.790|46.650|34.09%|
GBR|11:45:58|PACF|Ask|2.000|2.960|48.00%|
ROM|11:45:58|EDGE|Ask|52.950|72.990|37.85%|
BHY|11:45:58|PACF|Ask|6.140|8.190|33.39%|
RSU|11:45:58|CINC|Ask|34.790|46.650|34.09%|
RES|11:45:58|BOST|Ask|21.510|31.490|46.40%|
AIN|11:45:58|EDGX|Bid|21.560|0.010|99.95%|
RSU|11:45:58|CINC|Ask|34.790|46.650|34.09%|
GBR|11:45:58|PACF|Ask|2.000|2.960|48.00%|
RSU|11:45:58|CINC|Ask|34.790|46.650|34.09%|
SCMR|11:45:58|CINC|Ask|17.940|25.300|41.03%|
HIHO|11:45:58|PACF|Bid|2.860|1.750|38.81%|
DGICB|11:45:59|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:45:59|EDGX|Ask|20.000|26.400|32.00%|
CENT|11:45:59|EDGX|Ask|7.530|10.900|44.75%|
THER|11:45:59|PACF|Ask|3.450|6.250|81.16%|
HIHO|11:45:59|PACF|Bid|2.860|1.750|38.81%|
CENT|11:45:59|EDGX|Ask|7.520|10.900|44.95%|
ROM|11:45:59|EDGE|Ask|52.950|73.010|37.88%|
SCO|11:45:59|EDGE|Ask|62.140|87.160|40.26%|
TRBR|11:45:59|PACF|Ask|1.170|3.000|156.41%|
RAD|11:46:00|CHIC|Ask|1.110|1.500|35.14%|
IBIO|11:46:00|EDGX|Ask|1.830|2.750|50.27%|
PRXI|11:46:00|PACF|Ask|1.730|3.430|98.27%|
PTX|11:46:00|EDGX|Ask|7.100|13.000|83.10%|
BONT|11:46:00|CINC|Ask|6.800|10.500|54.41%|
BONT|11:46:00|CINC|Ask|6.800|10.500|54.41%|
EZU|11:46:00|CINC|Ask|30.390|42.000|38.20%|
EZU|11:46:00|CINC|Ask|30.390|42.000|38.20%|
DAC|11:46:00|PACF|Ask|3.300|7.200|118.18%|
EZU|11:46:00|CINC|Ask|30.390|42.000|38.20%|
EZU|11:46:00|CINC|Ask|30.390|42.000|38.20%|
FMS.PR|11:46:00|NQEX|Ask|54.840|77.880|42.01%|
FMS.PR|11:46:00|NQEX|Ask|54.840|77.880|42.01%|
FMS.PR|11:46:00|NQEX|Ask|54.840|77.880|42.01%|
FMS.PR|11:46:00|NQEX|Ask|54.840|77.880|42.01%|
FMS.PR|11:46:00|NQEX|Ask|54.840|77.880|42.01%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|11:46:00|NQEX|Ask|54.840|75.310|37.33%|
IVO|11:46:00|CINC|Ask|19.620|26.000|32.52%|
IVD|11:46:00|PACF|Bid|0.790|0.500|36.71%|
VVTV|11:46:00|CINC|Ask|5.100|7.000|37.25%|
FDML|11:46:00|CINC|Bid|15.390|10.000|35.02%|
FDML|11:46:00|CINC|Ask|15.460|26.000|68.18%|
RSU|11:46:00|CINC|Ask|34.800|46.650|34.05%|
BRK.A|11:46:01|EDGX|Bid|105768.000|1.010|100.00%|
FDML|11:46:01|CINC|Bid|15.390|10.000|35.02%|
RES|11:46:01|BOST|Ask|21.440|31.470|46.78%|
RES|11:46:01|BOST|Ask|21.440|31.480|46.83%|
SOA|11:46:01|CINC|Ask|15.910|24.000|50.85%|
BONT|11:46:01|CINC|Ask|6.810|10.500|54.19%|
IVO|11:46:01|CINC|Ask|19.620|26.000|32.52%|
CWB|11:46:01|CINC|Bid|36.610|18.000|50.83%|
HTZ|11:46:01|CINC|Ask|10.750|16.740|55.72%|
NURO|11:46:01|PACF|Ask|0.400|1.930|382.38%|
HTZ|11:46:01|CINC|Ask|10.750|16.740|55.72%|
CWB|11:46:01|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:01|CINC|Bid|36.610|18.000|50.83%|
RES|11:46:01|BOST|Ask|21.480|31.450|46.42%|
CWB|11:46:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:02|CINC|Bid|36.610|18.000|50.83%|
BHY|11:46:02|PACF|Ask|6.140|8.190|33.39%|
PHC|11:46:02|PACF|Ask|2.240|3.200|42.86%|
PHC|11:46:02|PACF|Ask|2.240|3.200|42.86%|
NURO|11:46:02|PACF|Ask|0.400|0.940|134.94%|
NQ|11:46:02|CINC|Ask|6.400|9.000|40.62%|
NQ|11:46:02|CINC|Ask|6.400|9.000|40.62%|
INSW|11:46:02|PACF|Ask|6.820|9.420|38.12%|
MTRX|11:46:02|CINC|Ask|11.200|15.000|33.93%|
HIHO|11:46:02|PACF|Bid|2.860|1.750|38.81%|
VSR|11:46:02|EDGX|Bid|2.640|1.740|34.09%|
VSR|11:46:02|EDGX|Bid|2.590|1.740|32.82%|
BHY|11:46:02|PACF|Ask|6.140|8.190|33.39%|
BHY|11:46:03|PACF|Ask|6.140|8.190|33.39%|
NQ|11:46:03|CINC|Ask|6.390|9.000|40.85%|
NQ|11:46:03|CINC|Ask|6.390|9.000|40.85%|
JJT|11:46:03|EDGX|Ask|52.930|81.180|53.37%|
MTRX|11:46:03|CINC|Ask|11.200|15.000|33.93%|
RES|11:46:03|BOST|Ask|21.480|31.480|46.55%|
RES|11:46:03|BOST|Ask|21.510|31.490|46.40%|
RES|11:46:03|BOST|Ask|21.500|31.500|46.51%|
FMS.PR|11:46:03|NQEX|Ask|56.330|77.870|38.24%|
FMS.PR|11:46:03|NQEX|Ask|56.330|77.870|38.24%|
FMS.PR|11:46:03|NQEX|Ask|56.330|77.870|38.24%|
FMS.PR|11:46:03|NQEX|Ask|56.330|77.870|38.24%|
FMS.PR|11:46:03|NQEX|Ask|56.330|77.870|38.24%|
JJT|11:46:03|EDGX|Ask|52.920|81.180|53.40%|
INSW|11:46:03|PACF|Ask|6.840|9.420|37.72%|
CWB|11:46:03|CINC|Bid|36.610|18.000|50.83%|
RES|11:46:03|BOST|Ask|21.480|31.480|46.55%|
MDR|11:46:03|CINC|Ask|13.080|17.500|33.79%|
ANAC|11:46:03|EDGX|Ask|5.280|7.000|32.58%|
RES|11:46:03|BOST|Ask|21.520|31.490|46.33%|
CWB|11:46:03|CINC|Bid|36.610|18.000|50.83%|
EMMS|11:46:04|PACF|Ask|0.780|1.080|38.46%|
EMMS|11:46:04|PACF|Ask|0.780|1.080|38.46%|
ELTK|11:46:04|PACF|Ask|1.340|3.100|131.34%|
RAD|11:46:04|CHIC|Ask|1.110|1.500|35.14%|
MELA|11:46:04|CINC|Ask|1.920|2.900|51.04%|
THER|11:46:04|PACF|Ask|3.450|6.250|81.16%|
VRS|11:46:04|PACF|Ask|1.970|4.250|115.74%|
UNTK|11:46:04|CINC|Ask|6.490|10.500|61.79%|
ELTK|11:46:04|PACF|Ask|1.340|3.100|131.34%|
FOC|11:46:04|BATS|Bid|26.580|6.530|75.43%|
FOC|11:46:04|BATS|Ask|30.980|46.980|51.65%|
EXLP|11:46:04|CINC|Ask|19.140|26.000|35.84%|
KCAP|11:46:05|CINC|Ask|5.680|8.150|43.49%|
ISTA|11:46:05|EDGX|Ask|4.230|6.300|48.94%|
NNBR|11:46:05|CINC|Ask|6.950|13.990|101.29%|
TRBR|11:46:05|PACF|Ask|1.170|3.000|156.41%|
HIHO|11:46:05|PACF|Bid|2.860|1.750|38.81%|
NBIX|11:46:05|BATY|Ask|6.380|16.360|156.43%|
EXLP|11:46:05|CINC|Ask|19.140|26.000|35.84%|
SMI|11:46:05|CINC|Ask|2.530|5.800|129.25%|
DGICB|11:46:05|EDGX|Ask|20.000|30.890|54.45%|
GRNB|11:46:05|PACF|Ask|2.360|3.990|69.07%|
VVTV|11:46:05|CINC|Ask|5.070|7.000|38.07%|
HOVNP|11:46:05|PACF|Ask|3.920|6.680|70.41%|
ROM|11:46:05|EDGE|Bid|52.760|32.840|37.76%|
ROM|11:46:05|EDGE|Ask|52.940|73.010|37.91%|
FSGI|11:46:05|PACF|Ask|0.400|2.820|605.00%|
CWB|11:46:06|CINC|Bid|36.610|18.000|50.83%|
SCO|11:46:06|EDGE|Bid|62.080|37.100|40.24%|
TIVO|11:46:06|PHIL|Ask|7.840|17.840|127.55%|
BAC.PR.D|11:46:06|PACF|Ask|17.350|24.000|38.33%|
SCO|11:46:06|EDGE|Bid|62.050|37.080|40.24%|
AIN|11:46:06|CINC|Bid|21.580|14.150|34.43%|
RSU|11:46:06|CINC|Ask|34.790|46.650|34.09%|
FSGI|11:46:06|PACF|Ask|0.400|2.820|605.00%|
HOVNP|11:46:06|PACF|Ask|3.920|6.680|70.41%|
RSU|11:46:06|CINC|Ask|34.800|46.650|34.05%|
NEWL|11:46:06|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:46:06|PACF|Ask|1.080|1.440|33.33%|
ABIO|11:46:06|PACF|Ask|1.090|1.570|44.04%|
AIN|11:46:06|EDGX|Bid|21.580|0.010|99.95%|
AIN|11:46:06|EDGX|Bid|21.580|0.020|99.91%|
PRXI|11:46:06|PACF|Ask|1.730|3.430|98.27%|
GOK|11:46:06|CINC|Ask|5.140|6.800|32.30%|
WTI|11:46:06|CINC|Ask|19.860|29.300|47.53%|
AIN|11:46:06|CINC|Bid|21.670|14.150|34.70%|
PBI.PR|11:46:06|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:46:06|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:46:06|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:46:06|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
INSW|11:46:06|PACF|Ask|6.840|9.420|37.72%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:46:06|NQEX|Ask|364.220|481.560|32.22%|
EWSM|11:46:06|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:06|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:06|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:06|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:06|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:06|NQEX|Ask|26.400|35.890|35.95%|
PBI.PR|11:46:06|NQEX|Bid|286.060|0.010|100.00%|
SPWRB|11:46:06|CINC|Ask|12.070|17.000|40.85%|
SPWRB|11:46:06|CINC|Ask|12.070|17.000|40.85%|
SPWRB|11:46:06|CINC|Ask|12.100|17.000|40.50%|
EZU|11:46:06|CINC|Ask|30.410|42.000|38.11%|
BECN|11:46:06|BOST|Bid|18.140|8.130|55.18%|
AIN|11:46:06|EDGX|Bid|21.670|0.010|99.95%|
CWB|11:46:06|CINC|Bid|36.610|18.000|50.83%|
EZU|11:46:06|CINC|Ask|30.410|42.000|38.11%|
BAC.PR.L|11:46:06|EDGX|Bid|761.000|58.000|92.38%|
JOBS|11:46:06|CINC|Ask|52.630|70.000|33.00%|
MED|11:46:07|BOST|Bid|15.760|5.790|63.26%|
ZA|11:46:07|PACF|Bid|2.500|1.560|37.60%|
MPAA|11:46:07|CINC|Ask|11.810|15.940|34.97%|
BFSB|11:46:07|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:46:07|PACF|Ask|0.850|1.150|35.29%|
BMTI|11:46:07|EDGX|Ask|2.840|3.800|33.80%|
SOA.WS|11:46:07|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:46:07|EDGX|Ask|0.870|5.990|588.51%|
SOA.WS|11:46:07|EDGX|Bid|0.800|0.520|35.00%|
AVEO|11:46:07|BATY|Bid|15.630|5.630|63.98%|
CPSS|11:46:07|PACF|Bid|0.900|0.270|70.00%|
CENT|11:46:07|EDGX|Ask|7.520|10.900|44.95%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:46:07|BOST|Ask|17.970|30.000|66.94%|
BFSB|11:46:07|PACF|Ask|0.850|1.150|35.29%|
SPWRB|11:46:07|CINC|Ask|12.090|17.000|40.61%|
CENT|11:46:08|EDGX|Ask|7.520|10.900|44.95%|
SCO|11:46:08|EDGE|Ask|62.070|87.100|40.33%|
RBS.PR.Q|11:46:08|EDGX|Ask|12.900|18.000|39.53%|
RBS.PR.L|11:46:08|EDGX|Ask|14.220|18.970|33.40%|
DMD|11:46:08|CINC|Ask|8.590|14.850|72.88%|
AIN|11:46:08|EDGX|Bid|21.710|0.010|99.95%|
FFKY|11:46:08|PACF|Ask|2.300|3.730|62.17%|
RAD|11:46:08|CHIC|Ask|1.110|1.500|35.14%|
DGICB|11:46:08|EDGX|Ask|20.000|30.880|54.40%|
DGICB|11:46:08|EDGX|Ask|20.000|30.880|54.40%|
SCO|11:46:08|EDGE|Bid|62.000|37.030|40.27%|
SCO|11:46:08|EDGE|Bid|62.010|37.030|40.28%|
LPH|11:46:08|EDGX|Ask|1.390|1.950|40.29%|
CENT|11:46:08|EDGX|Ask|7.520|10.900|44.95%|
CWB|11:46:08|CINC|Bid|36.610|18.000|50.83%|
DMD|11:46:08|CINC|Ask|8.590|14.850|72.88%|
CENT|11:46:08|EDGX|Ask|7.520|10.900|44.95%|
COW|11:46:09|EDGE|Bid|30.120|20.180|33.00%|
ZA|11:46:09|PACF|Bid|2.500|1.560|37.60%|
AWAY|11:46:09|EDGX|Ask|32.230|54.800|70.03%|
IVO|11:46:09|CINC|Ask|19.630|26.000|32.45%|
CWB|11:46:09|CINC|Bid|36.610|18.000|50.83%|
IVO|11:46:09|CINC|Ask|19.630|26.000|32.45%|
IYM|11:46:09|CINC|Ask|65.390|87.000|33.05%|
ZA|11:46:09|PACF|Bid|2.500|1.560|37.60%|
CWB|11:46:09|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:09|CINC|Bid|36.610|18.000|50.83%|
RCI|11:46:09|CINC|Bid|35.400|21.000|40.68%|
DTG|11:46:09|EDGX|Bid|62.960|10.510|83.31%|
IYM|11:46:09|CINC|Ask|65.400|87.000|33.03%|
CT|11:46:09|CINC|Ask|2.380|3.200|34.45%|
IYM|11:46:10|CINC|Ask|65.400|87.000|33.03%|
TIVO|11:46:10|PHIL|Ask|7.840|17.840|127.55%|
TIVO|11:46:10|PHIL|Ask|7.840|17.840|127.55%|
GM.WS.A|11:46:10|EDGX|Bid|16.000|0.020|99.88%|
CWB|11:46:10|CINC|Bid|36.610|18.000|50.83%|
TIVO|11:46:10|PHIL|Ask|7.840|17.840|127.55%|
CWB|11:46:10|CINC|Bid|36.610|18.000|50.83%|
FII|11:46:10|CINC|Ask|19.200|26.500|38.02%|
FII|11:46:10|CINC|Ask|19.200|26.500|38.02%|
JCI.PR.Z|11:46:10|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:46:10|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:46:10|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:46:10|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:46:10|NQEX|Ask|166.350|281.600|69.28%|
TIVO|11:46:10|PHIL|Ask|7.840|17.830|127.42%|
SGY|11:46:10|CINC|Bid|24.510|9.250|62.26%|
AIN|11:46:10|EDGX|Bid|21.670|0.010|99.95%|
FOC|11:46:10|BATS|Bid|26.580|6.530|75.43%|
FOC|11:46:10|BATS|Ask|30.980|47.000|51.71%|
BRK.A|11:46:10|EDGX|Bid|105836.000|1.010|100.00%|
AIN|11:46:10|CINC|Bid|21.690|14.150|34.76%|
DROOY|11:46:10|CINC|Bid|4.340|2.750|36.64%|
CT|11:46:10|CINC|Ask|2.330|3.200|37.34%|
BRK.A|11:46:10|EDGX|Bid|105837.000|1.010|100.00%|
BRK.A|11:46:10|EDGX|Bid|105837.000|1.010|100.00%|
PANL|11:46:10|CINC|Ask|24.110|32.000|32.73%|
EPV|11:46:10|EDGE|Ask|60.450|85.000|40.61%|
CISG|11:46:10|BATY|Bid|12.200|2.210|81.89%|
CISG|11:46:10|BATY|Bid|12.200|2.210|81.89%|
FII|11:46:10|CINC|Ask|19.200|26.500|38.02%|
FII|11:46:10|CINC|Ask|19.200|26.500|38.02%|
CISG|11:46:10|BATY|Bid|12.200|2.210|81.89%|
BAC.PR.L|11:46:10|EDGX|Bid|761.000|58.000|92.38%|
IIH|11:46:10|EDGX|Bid|2.670|1.200|55.06%|
PANL|11:46:10|CINC|Ask|24.120|32.000|32.67%|
PANL|11:46:10|CINC|Ask|24.140|32.000|32.56%|
PANL|11:46:10|CINC|Ask|24.140|32.000|32.56%|
PANL|11:46:11|CINC|Ask|24.120|32.000|32.67%|
RSU|11:46:11|CINC|Ask|34.830|46.650|33.94%|
RSU|11:46:11|CINC|Ask|34.830|46.650|33.94%|
RSU|11:46:11|CINC|Ask|34.830|46.650|33.94%|
IVD|11:46:11|PACF|Bid|0.790|0.500|36.71%|
DAC|11:46:11|PACF|Ask|3.300|7.200|118.18%|
VRML|11:46:11|BOST|Bid|2.720|1.830|32.72%|
VRML|11:46:11|BOST|Bid|2.720|1.810|33.46%|
CWB|11:46:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:11|CINC|Bid|36.610|18.000|50.83%|
ACWI|11:46:11|CINC|Bid|41.560|17.170|58.69%|
CWB|11:46:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:11|CINC|Bid|36.610|18.000|50.83%|
CISG|11:46:11|BATY|Bid|12.200|2.210|81.89%|
CWB|11:46:11|CINC|Bid|36.610|18.000|50.83%|
ACWI|11:46:11|CINC|Bid|41.560|17.170|58.69%|
CWB|11:46:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:11|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:11|CINC|Bid|36.610|18.000|50.83%|
EPV|11:46:11|EDGE|Ask|60.450|85.000|40.61%|
CWB|11:46:11|CINC|Bid|36.610|18.000|50.83%|
KEF|11:46:12|EDGE|Bid|12.460|7.070|43.26%|
LEN.B|11:46:12|EDGX|Ask|11.350|20.010|76.30%|
ROM|11:46:12|EDGE|Ask|53.030|73.060|37.77%|
BKR|11:46:12|EDGX|Ask|20.030|39.500|97.20%|
RAD|11:46:12|CHIC|Ask|1.110|1.500|35.14%|
UMDD|11:46:12|CINC|Ask|52.980|70.000|32.13%|
EZU|11:46:12|CINC|Ask|30.410|42.000|38.11%|
EZU|11:46:12|CINC|Ask|30.410|42.000|38.11%|
EZU|11:46:12|CINC|Ask|30.410|42.000|38.11%|
SRDX|11:46:12|EDGX|Ask|11.080|18.000|62.45%|
FFKY|11:46:12|PACF|Ask|2.300|3.730|62.17%|
CENT|11:46:13|EDGX|Ask|7.510|10.900|45.14%|
COW|11:46:13|EDGE|Bid|30.120|20.180|33.00%|
ZA|11:46:13|PACF|Bid|2.500|1.560|37.60%|
CENT|11:46:13|EDGX|Ask|7.510|10.900|45.14%|
GRR|11:46:13|PACF|Ask|16.660|22.010|32.11%|
GM.WS.A|11:46:13|EDGX|Bid|16.000|0.020|99.88%|
FMS.PR|11:46:13|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|11:46:13|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|11:46:13|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|11:46:13|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|11:46:13|NQEX|Ask|57.820|79.360|37.25%|
SOA|11:46:13|CINC|Ask|15.930|24.000|50.66%|
SOA|11:46:13|CINC|Ask|15.930|24.000|50.66%|
SOA|11:46:13|CINC|Ask|15.930|24.000|50.66%|
SOA.WS|11:46:13|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:46:13|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|11:46:13|EDGX|Bid|0.800|0.520|35.00%|
SFUN|11:46:13|CINC|Ask|17.860|25.000|39.98%|
PHC|11:46:13|PACF|Ask|2.240|3.200|42.86%|
PHC|11:46:13|PACF|Ask|2.240|3.200|42.86%|
BSDM|11:46:13|CINC|Ask|2.670|3.600|34.83%|
LNC.PR|11:46:13|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|11:46:13|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|11:46:13|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|11:46:13|NQEX|Ask|626.160|897.680|43.36%|
LNC.PR|11:46:13|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:46:13|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:46:13|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|11:46:13|NQEX|Ask|576.160|801.480|39.11%|
SOA|11:46:13|CINC|Ask|15.930|24.000|50.66%|
SOA|11:46:13|CINC|Ask|15.930|24.000|50.66%|
BSDM|11:46:13|CINC|Ask|2.670|3.600|34.83%|
CISG|11:46:13|BATY|Bid|12.200|2.210|81.89%|
KUN|11:46:13|EDGX|Ask|0.540|0.880|62.96%|
KUN|11:46:13|EDGX|Ask|0.540|0.880|62.96%|
KUN|11:46:13|PACF|Ask|0.540|1.990|268.52%|
AHS|11:46:13|CINC|Ask|5.910|8.890|50.42%|
EZU|11:46:14|CINC|Ask|30.400|42.000|38.16%|
EZU|11:46:14|CINC|Ask|30.400|42.000|38.16%|
EZU|11:46:14|CINC|Ask|30.400|42.000|38.16%|
EZU|11:46:14|CINC|Ask|30.400|42.000|38.16%|
CADC|11:46:14|CINC|Ask|1.620|2.210|36.42%|
RES|11:46:14|BOST|Ask|21.480|31.470|46.51%|
EXXI|11:46:14|CINC|Ask|23.910|32.400|35.51%|
CADC|11:46:14|CINC|Ask|1.630|2.210|35.58%|
EZU|11:46:14|CINC|Ask|30.410|42.000|38.11%|
EZU|11:46:14|CINC|Ask|30.410|42.000|38.11%|
RAD|11:46:14|CHIC|Ask|1.100|1.500|36.36%|
RSU|11:46:15|CINC|Ask|34.810|46.650|34.01%|
EXXI|11:46:15|CINC|Ask|23.910|32.400|35.51%|
SXC|11:46:15|CINC|Ask|13.320|17.840|33.93%|
CWB|11:46:15|CINC|Bid|36.610|18.000|50.83%|
IYM|11:46:15|CINC|Ask|65.400|87.000|33.03%|
MTRX|11:46:15|CINC|Ask|11.190|15.000|34.05%|
MTRX|11:46:15|CINC|Ask|11.200|15.000|33.93%|
WBS|11:46:15|CINC|Bid|16.980|7.450|56.12%|
RES|11:46:15|BOST|Ask|21.490|31.480|46.49%|
RES|11:46:16|BOST|Ask|21.500|31.490|46.47%|
VLCCF|11:46:16|CINC|Ask|17.020|23.000|35.14%|
AWAY|11:46:16|EDGX|Ask|32.230|54.800|70.03%|
MTRX|11:46:16|CINC|Ask|11.220|15.000|33.69%|
PFSW|11:46:16|EDGX|Bid|3.880|1.750|54.90%|
BRK.A|11:46:16|EDGX|Bid|105799.000|1.010|100.00%|
IYM|11:46:16|CINC|Ask|65.390|87.000|33.05%|
CFFI|11:46:16|PACF|Bid|21.650|12.680|41.43%|
VLCCF|11:46:16|CINC|Ask|17.020|23.000|35.14%|
AWAY|11:46:17|EDGX|Ask|32.230|54.800|70.03%|
DGICA|11:46:17|EDGX|Ask|13.880|22.000|58.50%|
WTI|11:46:17|CINC|Ask|19.850|29.300|47.61%|
DRC|11:46:17|CINC|Ask|38.870|57.000|46.64%|
HR|11:46:17|BATY|Ask|16.780|26.790|59.65%|
TGA|11:46:17|CINC|Ask|8.380|11.100|32.46%|
NEWL|11:46:17|PACF|Bid|1.040|0.600|42.31%|
HR|11:46:17|BATY|Ask|16.780|26.790|59.65%|
ROM|11:46:17|EDGE|Ask|53.020|73.030|37.74%|
CISG|11:46:17|BATY|Bid|12.200|2.210|81.89%|
ROM|11:46:17|EDGE|Ask|53.020|73.040|37.76%|
CFFI|11:46:17|PACF|Bid|21.650|12.680|41.43%|
SOA.WS|11:46:17|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:46:17|EDGX|Ask|0.880|5.990|580.68%|
CWB|11:46:18|CINC|Bid|36.610|18.000|50.83%|
ROM|11:46:18|EDGE|Ask|53.020|73.040|37.76%|
NAV.PR.D|11:46:18|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|11:46:18|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|11:46:18|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|11:46:18|NQEX|Ask|12.800|18.880|47.50%|
SOA.WS|11:46:18|EDGX|Bid|0.800|0.520|35.00%|
MIND|11:46:18|CINC|Ask|15.380|20.750|34.92%|
MIND|11:46:18|CINC|Ask|15.380|20.750|34.92%|
LGI|11:46:18|EDGE|Bid|13.160|7.610|42.17%|
PCYC|11:46:18|CINC|Ask|9.000|13.000|44.44%|
CNW|11:46:18|CINC|Ask|26.300|42.000|59.70%|
CNW|11:46:18|CINC|Ask|26.300|42.000|59.70%|
CNW|11:46:18|CINC|Ask|26.300|42.000|59.70%|
NEWL|11:46:18|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:46:18|PACF|Ask|1.080|1.440|33.33%|
ZA|11:46:18|PACF|Bid|2.500|1.560|37.60%|
HTZ|11:46:18|CINC|Ask|10.740|16.740|55.87%|
HR|11:46:18|BATY|Ask|16.780|26.790|59.65%|
CNW|11:46:19|CINC|Ask|26.300|42.000|59.70%|
CNW|11:46:19|CINC|Ask|26.300|42.000|59.70%|
COW|11:46:19|EDGE|Bid|30.120|20.180|33.00%|
SFUN|11:46:19|CINC|Ask|17.890|25.000|39.74%|
SFUN|11:46:19|CINC|Ask|17.890|25.000|39.74%|
FII|11:46:19|CINC|Ask|19.210|26.500|37.95%|
FII|11:46:19|CINC|Ask|19.210|26.500|37.95%|
FII|11:46:19|CINC|Ask|19.210|26.500|37.95%|
FII|11:46:19|CINC|Ask|19.210|26.500|37.95%|
SFUN|11:46:19|CINC|Ask|17.890|25.000|39.74%|
ZA|11:46:20|PACF|Bid|2.500|1.560|37.60%|
EWSM|11:46:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:46:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:46:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:46:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:46:20|NQEX|Bid|26.210|17.790|32.13%|
EWSM|11:46:20|NQEX|Bid|26.210|17.790|32.13%|
VLCCF|11:46:20|CINC|Ask|17.020|23.000|35.14%|
URI|11:46:20|CINC|Bid|15.770|9.110|42.23%|
URI|11:46:20|CINC|Bid|15.780|9.110|42.27%|
URI|11:46:20|CINC|Bid|15.780|9.110|42.27%|
EWSM|11:46:20|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:20|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:20|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:20|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:20|NQEX|Ask|26.400|35.890|35.95%|
EWSM|11:46:20|NQEX|Ask|26.400|35.890|35.95%|
SOA.WS|11:46:21|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:46:21|EDGX|Ask|0.870|5.990|588.51%|
SOA.WS|11:46:21|EDGX|Bid|0.800|0.520|35.00%|
FPTB|11:46:21|CINC|Ask|11.130|16.100|44.65%|
BRK.A|11:46:21|EDGX|Bid|105801.000|1.010|100.00%|
CWB|11:46:21|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|272.620|56.72%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|276.720|59.08%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:46:21|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:46:21|NQEX|Ask|166.450|222.650|33.76%|
VLCCF|11:46:21|CINC|Ask|17.020|23.000|35.14%|
CWB|11:46:21|CINC|Bid|36.610|18.000|50.83%|
ROM|11:46:21|EDGE|Ask|53.010|73.040|37.79%|
ACAD|11:46:22|CINC|Bid|1.520|1.020|32.89%|
ACAD|11:46:22|CINC|Bid|1.520|1.020|32.89%|
BRK.A|11:46:22|EDGX|Bid|105796.000|1.010|100.00%|
ACAD|11:46:22|CINC|Bid|1.520|1.020|32.89%|
ACWI|11:46:22|CINC|Bid|41.570|17.170|58.70%|
GMET|11:46:22|PACF|Ask|0.970|1.300|34.02%|
EZU|11:46:22|CINC|Ask|30.420|42.000|38.07%|
EZU|11:46:22|CINC|Ask|30.420|42.000|38.07%|
EZU|11:46:22|CINC|Ask|30.420|42.000|38.07%|
EZU|11:46:22|CINC|Ask|30.420|42.000|38.07%|
EZU|11:46:22|CINC|Ask|30.420|42.000|38.07%|
EZU|11:46:22|CINC|Ask|30.420|42.000|38.07%|
EZU|11:46:22|CINC|Ask|30.420|42.000|38.07%|
EZU|11:46:22|CINC|Ask|30.420|42.000|38.07%|
XSD|11:46:22|CINC|Ask|44.300|60.000|35.44%|
FWDD|11:46:22|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:46:22|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:46:22|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:46:22|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:46:22|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:46:22|NQEX|Bid|21.970|14.900|32.18%|
WHRT|11:46:22|PACF|Bid|0.450|0.180|60.00%|
AG|11:46:23|EDGE|Ask|20.110|30.120|49.78%|
ZA|11:46:23|PACF|Bid|2.500|1.560|37.60%|
CWB|11:46:23|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:23|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:46:23|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|11:46:23|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|11:46:23|NQEX|Ask|626.320|897.480|43.29%|
EZU|11:46:23|CINC|Ask|30.430|42.000|38.02%|
EZU|11:46:23|CINC|Ask|30.430|42.000|38.02%|
EZU|11:46:23|CINC|Ask|30.430|42.000|38.02%|
EZU|11:46:23|CINC|Ask|30.430|42.000|38.02%|
LNC.PR|11:46:23|NQEX|Ask|626.320|897.480|43.29%|
EZU|11:46:23|CINC|Ask|30.430|42.000|38.02%|
LNC.PR|11:46:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:46:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:46:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:46:23|NQEX|Ask|576.320|801.680|39.10%|
ROM|11:46:23|EDGE|Ask|53.000|73.060|37.85%|
FWDD|11:46:23|NQEX|Ask|22.070|29.930|35.61%|
FWDD|11:46:23|NQEX|Ask|22.070|29.930|35.61%|
FWDD|11:46:23|NQEX|Ask|22.070|29.930|35.61%|
FWDD|11:46:23|NQEX|Ask|22.070|29.930|35.61%|
FWDD|11:46:23|NQEX|Ask|22.070|29.930|35.61%|
FWDD|11:46:23|NQEX|Ask|22.070|29.930|35.61%|
XES|11:46:23|CINC|Ask|33.350|45.990|37.90%|
THTI|11:46:23|PACF|Ask|2.700|3.800|40.74%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
EZU|11:46:23|CINC|Ask|30.440|42.000|37.98%|
THTI|11:46:23|PACF|Ask|2.700|3.800|40.74%|
PHC|11:46:23|PACF|Ask|2.240|3.200|42.86%|
PHC|11:46:23|PACF|Ask|2.240|3.200|42.86%|
GMET|11:46:23|PACF|Ask|0.970|1.300|34.02%|
DRC|11:46:23|CINC|Ask|38.890|57.000|46.57%|
AG|11:46:23|EDGE|Ask|20.110|30.120|49.78%|
RSU|11:46:24|CINC|Ask|34.850|46.650|33.86%|
RES|11:46:24|BOST|Ask|21.490|31.500|46.58%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:46:24|NQEX|Ask|174.000|281.600|61.84%|
VGK|11:46:25|CINC|Ask|44.130|66.000|49.56%|
QIHU|11:46:25|BOST|Ask|17.970|30.000|66.94%|
CWB|11:46:25|CINC|Bid|36.610|18.000|50.83%|
RSU|11:46:25|CINC|Ask|34.860|46.650|33.82%|
GRR|11:46:25|PACF|Ask|16.660|22.010|32.11%|
URI|11:46:25|CINC|Bid|15.780|9.110|42.27%|
EWSM|11:46:25|NQEX|Ask|26.410|35.890|35.90%|
EWSM|11:46:25|NQEX|Ask|26.410|35.890|35.90%|
EWSM|11:46:25|NQEX|Ask|26.410|35.890|35.90%|
EWSM|11:46:25|NQEX|Ask|26.410|35.890|35.90%|
EWSM|11:46:25|NQEX|Ask|26.410|35.890|35.90%|
EWSM|11:46:25|NQEX|Ask|26.410|35.890|35.90%|
EWSM|11:46:25|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:46:25|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:46:25|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:46:25|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:46:25|NQEX|Bid|26.220|17.790|32.15%|
EWSM|11:46:25|NQEX|Bid|26.220|17.790|32.15%|
FWDD|11:46:26|NQEX|Ask|22.080|29.930|35.55%|
FWDD|11:46:26|NQEX|Ask|22.080|29.930|35.55%|
FWDD|11:46:26|NQEX|Ask|22.080|29.930|35.55%|
FWDD|11:46:26|NQEX|Ask|22.080|29.930|35.55%|
FWDD|11:46:26|NQEX|Ask|22.080|29.930|35.55%|
FWDD|11:46:26|NQEX|Ask|22.080|29.930|35.55%|
RSOL|11:46:26|PACF|Ask|2.010|2.740|36.32%|
AG|11:46:26|EDGE|Ask|20.130|30.120|49.63%|
WMS|11:46:26|CINC|Ask|18.510|28.880|56.02%|
GM.WS.A|11:46:26|EDGX|Bid|16.030|0.020|99.88%|
NFG|11:46:26|CINC|Ask|56.630|80.000|41.27%|
ORRF|11:46:26|EDGX|Ask|18.490|26.000|40.62%|
CGV|11:46:26|CINC|Ask|22.650|35.000|54.53%|
UDRL|11:46:26|CINC|Ask|8.220|11.750|42.94%|
FRP|11:46:26|CINC|Ask|5.310|10.770|102.82%|
CORT|11:46:26|CINC|Ask|2.910|4.710|61.86%|
CORT|11:46:26|CINC|Ask|2.910|4.710|61.86%|
CORT|11:46:26|CINC|Ask|2.910|4.710|61.86%|
FSP|11:46:26|EDGX|Ask|11.610|15.630|34.63%|
VVTV|11:46:26|CINC|Ask|5.100|7.000|37.25%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
DGICA|11:46:26|EDGX|Ask|13.880|22.000|58.50%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
FWDD|11:46:26|NQEX|Bid|21.980|14.900|32.21%|
SCO|11:46:26|EDGE|Bid|61.950|37.000|40.27%|
SCO|11:46:26|EDGE|Ask|62.040|87.090|40.38%|
SCO|11:46:26|EDGE|Ask|62.040|87.090|40.38%|
SCO|11:46:26|EDGE|Ask|62.040|87.090|40.38%|
FRP|11:46:27|CINC|Ask|5.310|10.770|102.82%|
SCO|11:46:27|EDGE|Bid|61.950|36.980|40.31%|
NAV.PR.D|11:46:27|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:46:27|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:46:27|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:46:27|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:46:27|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:46:27|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:46:27|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:46:27|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:46:27|NQEX|Ask|12.620|18.880|49.60%|
EPU|11:46:27|CINC|Ask|36.700|51.000|38.96%|
WTI|11:46:27|CINC|Ask|19.910|29.300|47.16%|
WTI|11:46:27|CINC|Ask|19.910|29.300|47.16%|
PBI.PR|11:46:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:46:27|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|11:46:27|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|11:46:27|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|11:46:27|NQEX|Ask|364.390|540.440|48.31%|
CORT|11:46:27|CINC|Ask|2.910|4.710|61.86%|
PBI.PR|11:46:27|NQEX|Bid|286.220|0.010|100.00%|
SFUN|11:46:27|CINC|Ask|17.970|25.000|39.12%|
AG|11:46:27|EDGE|Ask|20.130|30.120|49.63%|
ROM|11:46:27|EDGE|Ask|53.080|73.130|37.77%|
ROM|11:46:27|EDGE|Bid|52.790|32.960|37.56%|
SCO|11:46:27|EDGE|Bid|61.940|36.970|40.31%|
AG|11:46:27|EDGE|Ask|20.130|30.120|49.63%|
RES|11:46:27|BOST|Ask|21.490|31.510|46.63%|
RES|11:46:27|BOST|Ask|21.490|31.490|46.53%|
FII|11:46:27|CINC|Ask|19.220|26.500|37.88%|
FII|11:46:27|CINC|Ask|19.220|26.500|37.88%|
RES|11:46:27|BOST|Ask|21.490|31.530|46.72%|
LYV|11:46:27|CINC|Ask|8.880|11.750|32.32%|
KWK|11:46:27|CINC|Ask|9.940|14.220|43.06%|
SOA.WS|11:46:27|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:46:27|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|11:46:27|EDGX|Bid|0.800|0.520|35.00%|
GBX|11:46:27|CINC|Ask|14.140|24.600|73.97%|
GBX|11:46:27|CINC|Ask|14.140|24.600|73.97%|
HR|11:46:27|BATY|Ask|16.780|26.790|59.65%|
ROM|11:46:27|EDGE|Bid|52.790|32.990|37.51%|
RES|11:46:27|BOST|Ask|21.540|31.540|46.43%|
EZU|11:46:27|CINC|Ask|30.440|42.000|37.98%|
EXXI|11:46:27|CINC|Ask|23.930|32.400|35.39%|
SGY|11:46:27|CINC|Bid|24.530|9.250|62.29%|
ERJ|11:46:27|CINC|Ask|22.360|30.290|35.47%|
SCO|11:46:27|EDGE|Bid|61.930|36.950|40.34%|
EZU|11:46:27|CINC|Ask|30.440|42.000|37.98%|
XSD|11:46:27|CINC|Ask|44.360|60.000|35.26%|
MDR|11:46:27|CINC|Ask|13.100|17.500|33.59%|
VLCCF|11:46:27|CINC|Ask|17.020|23.000|35.14%|
WTI|11:46:27|CINC|Ask|19.900|29.300|47.24%|
VGK|11:46:27|CINC|Ask|44.150|66.000|49.49%|
LNC.PR|11:46:27|NQEX|Ask|576.480|897.680|55.72%|
LNC.PR|11:46:27|NQEX|Ask|576.480|897.680|55.72%|
SCO|11:46:27|EDGE|Bid|61.910|36.940|40.33%|
LNC.PR|11:46:27|NQEX|Ask|576.480|897.680|55.72%|
LNC.PR|11:46:27|NQEX|Ask|576.480|897.680|55.72%|
LNC.PR|11:46:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:27|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:27|NQEX|Ask|576.480|801.890|39.10%|
SCO|11:46:27|EDGE|Bid|61.910|36.930|40.35%|
HR|11:46:27|BATY|Ask|16.780|26.790|59.65%|
GRR|11:46:27|PACF|Ask|16.660|22.010|32.11%|
FWDD|11:46:27|NQEX|Ask|22.090|29.930|35.49%|
FWDD|11:46:27|NQEX|Ask|22.090|29.930|35.49%|
FWDD|11:46:27|NQEX|Ask|22.090|29.930|35.49%|
FWDD|11:46:27|NQEX|Ask|22.090|29.930|35.49%|
FWDD|11:46:27|NQEX|Ask|22.090|29.930|35.49%|
FWDD|11:46:27|NQEX|Ask|22.090|29.930|35.49%|
VGK|11:46:27|CINC|Ask|44.150|66.000|49.49%|
HR|11:46:28|BATY|Ask|16.780|26.790|59.65%|
FII|11:46:28|CINC|Ask|19.220|26.500|37.88%|
VGK|11:46:28|CINC|Ask|44.160|66.000|49.46%|
EWSM|11:46:28|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:46:28|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:46:28|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:46:28|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:46:28|NQEX|Bid|26.230|17.790|32.18%|
EWSM|11:46:28|NQEX|Bid|26.230|17.790|32.18%|
CNW|11:46:28|CINC|Ask|26.350|42.000|59.39%|
GBX|11:46:28|CINC|Ask|14.150|24.600|73.85%|
GBX|11:46:28|CINC|Ask|14.150|24.600|73.85%|
SGY|11:46:28|CINC|Bid|24.530|9.250|62.29%|
VLCCF|11:46:28|CINC|Ask|17.030|23.000|35.06%|
FMS.PR|11:46:28|NQEX|Ask|56.480|75.070|32.91%|
FMS.PR|11:46:28|NQEX|Ask|56.480|75.070|32.91%|
FMS.PR|11:46:28|NQEX|Ask|56.480|75.070|32.91%|
FMS.PR|11:46:28|NQEX|Ask|56.480|75.070|32.91%|
FMS.PR|11:46:28|NQEX|Ask|56.480|75.070|32.91%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:28|NQEX|Bid|21.990|14.900|32.24%|
EZU|11:46:28|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:28|CINC|Ask|30.450|42.000|37.93%|
PFSW|11:46:28|EDGX|Bid|3.870|1.750|54.78%|
PFSW|11:46:28|EDGX|Ask|3.930|7.000|78.12%|
ROIAK|11:46:28|CINC|Ask|1.130|1.600|41.59%|
EWSM|11:46:28|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:46:28|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:46:28|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:46:28|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:46:28|NQEX|Ask|26.430|35.890|35.79%|
EWSM|11:46:28|NQEX|Ask|26.430|35.890|35.79%|
QIHU|11:46:28|BOST|Ask|17.970|30.000|66.94%|
MHGC|11:46:28|EDGX|Ask|5.170|9.670|87.04%|
DGICB|11:46:28|EDGX|Ask|20.000|33.870|69.35%|
VGK|11:46:28|CINC|Ask|44.160|66.000|49.46%|
ROIA|11:46:28|PACF|Ask|1.180|1.690|43.22%|
INSW|11:46:29|PACF|Ask|6.850|9.420|37.52%|
VGK|11:46:29|CINC|Ask|44.170|66.000|49.42%|
GM.WS.A|11:46:29|EDGX|Bid|16.030|0.020|99.88%|
JJT|11:46:29|EDGX|Ask|52.910|81.180|53.43%|
VGK|11:46:29|CINC|Ask|44.160|66.000|49.46%|
ROM|11:46:29|EDGE|Ask|53.110|73.170|37.77%|
ROIAK|11:46:29|CINC|Ask|1.130|1.600|41.59%|
VGK|11:46:29|CINC|Ask|44.170|66.000|49.42%|
GRA|11:46:29|CINC|Ask|38.580|52.520|36.13%|
COW|11:46:29|EDGE|Bid|30.130|20.180|33.02%|
GRA|11:46:29|CINC|Ask|38.580|52.520|36.13%|
ROIA|11:46:29|PACF|Ask|1.170|1.690|44.44%|
FWDI|11:46:29|NQEX|Bid|21.640|14.680|32.16%|
FWDI|11:46:29|NQEX|Bid|21.640|14.680|32.16%|
FWDI|11:46:29|NQEX|Bid|21.640|14.680|32.16%|
FWDI|11:46:29|NQEX|Bid|21.640|14.680|32.16%|
FWDI|11:46:29|NQEX|Bid|21.640|14.680|32.16%|
FWDI|11:46:29|NQEX|Bid|21.640|14.680|32.16%|
TGA|11:46:29|CINC|Ask|8.400|11.100|32.14%|
RSU|11:46:29|CINC|Ask|34.920|46.650|33.59%|
DAC|11:46:29|PACF|Ask|3.380|7.200|113.02%|
DAC|11:46:29|PACF|Ask|3.380|7.200|113.02%|
CWST|11:46:29|EDGX|Ask|5.010|6.740|34.53%|
VGK|11:46:29|CINC|Ask|44.170|66.000|49.42%|
INSW|11:46:29|PACF|Ask|6.840|9.420|37.72%|
TWI|11:46:29|CINC|Ask|18.370|24.930|35.71%|
ACWI|11:46:29|CINC|Bid|41.610|17.170|58.74%|
ROCK|11:46:29|CINC|Ask|8.530|12.500|46.54%|
TWI|11:46:29|CINC|Ask|18.370|24.930|35.71%|
TNP|11:46:29|CINC|Ask|6.620|9.720|46.83%|
GRA|11:46:29|CINC|Ask|38.570|52.520|36.17%|
WPRT|11:46:29|BOST|Bid|21.000|11.020|47.52%|
VGK|11:46:29|CINC|Ask|44.160|66.000|49.46%|
RSU|11:46:29|CINC|Ask|34.900|46.650|33.67%|
DAC|11:46:29|PACF|Ask|3.370|7.200|113.65%|
ROM|11:46:29|EDGE|Bid|52.880|33.000|37.59%|
RES|11:46:29|BOST|Ask|21.520|31.520|46.47%|
BRK.A|11:46:30|EDGX|Bid|105885.000|1.010|100.00%|
EZU|11:46:30|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:30|CINC|Ask|30.460|42.000|37.89%|
VGK|11:46:30|CINC|Ask|44.160|66.000|49.46%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|16.920|33.97%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:46:30|NQEX|Ask|12.630|18.880|49.49%|
TPC|11:46:30|CINC|Ask|12.250|19.400|58.37%|
PBI.PR|11:46:30|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:46:30|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|11:46:30|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|11:46:30|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|11:46:30|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|11:46:30|NQEX|Ask|364.550|503.530|38.12%|
PBI.PR|11:46:30|NQEX|Bid|286.390|0.010|100.00%|
WPRT|11:46:30|BOST|Bid|21.000|11.020|47.52%|
IVO|11:46:30|CINC|Ask|19.690|26.000|32.05%|
IVO|11:46:30|CINC|Ask|19.690|26.000|32.05%|
CWB|11:46:30|CINC|Bid|36.610|18.000|50.83%|
PVA|11:46:30|CINC|Ask|9.640|15.000|55.60%|
PVA|11:46:30|CINC|Ask|9.640|15.000|55.60%|
CWB|11:46:30|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
JCI.PR.Z|11:46:30|NQEX|Ask|169.290|272.790|61.14%|
ROM|11:46:30|EDGE|Ask|53.120|73.160|37.73%|
VGK|11:46:30|CINC|Ask|44.170|66.000|49.42%|
BAB|11:46:30|EDGE|Ask|26.330|38.150|44.89%|
SPWRB|11:46:30|CINC|Ask|12.120|17.000|40.26%|
FWDI|11:46:30|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:46:30|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:46:30|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:46:30|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:46:30|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:46:30|NQEX|Ask|22.080|29.960|35.69%|
FWDI|11:46:30|NQEX|Ask|22.080|29.960|35.69%|
SNDA|11:46:30|CINC|Ask|31.960|51.000|59.57%|
VGK|11:46:30|CINC|Ask|44.170|66.000|49.42%|
XES|11:46:30|CINC|Ask|33.410|45.990|37.65%|
SOA|11:46:30|CINC|Ask|15.940|24.000|50.56%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
CLMS|11:46:31|CINC|Ask|12.040|16.990|41.11%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FWDD|11:46:31|NQEX|Ask|22.100|29.930|35.43%|
FELE|11:46:31|CINC|Ask|41.820|78.000|86.51%|
XSD|11:46:31|CINC|Ask|44.410|60.000|35.10%|
SPWRB|11:46:31|CINC|Ask|12.120|17.000|40.26%|
SPWRB|11:46:31|CINC|Ask|12.120|17.000|40.26%|
XSD|11:46:31|CINC|Ask|44.400|60.000|35.14%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1547.440|41.93%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1547.440|41.93%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1547.440|41.93%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1547.440|41.93%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1547.440|41.93%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1547.440|41.93%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1547.440|41.93%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1547.440|41.93%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1547.440|41.93%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1748.770|60.40%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|1090.250|1980.720|81.68%|
LNC.PR|11:46:31|NQEX|Ask|701.640|1980.720|182.30%|
RES|11:46:31|BOST|Ask|21.520|31.520|46.47%|
LNC.PR|11:46:31|NQEX|Ask|701.640|1980.720|182.30%|
LNC.PR|11:46:31|NQEX|Ask|701.640|1980.720|182.30%|
LNC.PR|11:46:31|NQEX|Ask|701.640|1980.720|182.30%|
LNC.PR|11:46:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:46:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:46:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:46:31|NQEX|Ask|626.640|898.090|43.32%|
LNC.PR|11:46:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:46:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:46:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:46:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:46:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:46:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:46:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:46:31|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:46:31|NQEX|Ask|576.640|802.090|39.10%|
SCO|11:46:31|EDGE|Bid|61.900|36.920|40.36%|
CGV|11:46:31|EDGX|Ask|22.670|30.000|32.33%|
RES|11:46:31|BOST|Ask|21.510|31.530|46.58%|
RSU|11:46:31|CINC|Ask|34.910|46.650|33.63%|
CWEI|11:46:31|EDGX|Ask|53.170|100.000|88.08%|
RSU|11:46:31|CINC|Ask|34.910|46.650|33.63%|
DGICB|11:46:31|EDGX|Ask|20.000|30.870|54.35%|
RSU|11:46:31|CINC|Ask|34.910|46.650|33.63%|
RSU|11:46:31|CINC|Ask|34.910|46.650|33.63%|
FII|11:46:31|CINC|Ask|19.230|26.500|37.81%|
RSU|11:46:32|CINC|Ask|34.920|46.650|33.59%|
RSU|11:46:32|CINC|Ask|34.920|46.650|33.59%|
MFSA|11:46:32|NQEX|Ask|110.590|151.680|37.16%|
MDR|11:46:32|CINC|Ask|13.130|17.500|33.28%|
LPS|11:46:32|CINC|Ask|16.000|23.000|43.75%|
MDR|11:46:32|CINC|Ask|13.130|17.500|33.28%|
CT|11:46:32|CINC|Ask|2.390|3.200|33.89%|
LPS|11:46:32|CINC|Ask|16.000|23.000|43.75%|
CT|11:46:32|CINC|Ask|2.390|3.200|33.89%|
ROM|11:46:32|EDGE|Bid|52.880|33.010|37.58%|
RSU|11:46:32|CINC|Ask|34.910|46.650|33.63%|
FII|11:46:32|CINC|Ask|19.230|26.500|37.81%|
RSU|11:46:32|CINC|Ask|34.910|46.650|33.63%|
DMD|11:46:32|CINC|Ask|8.590|14.850|72.88%|
EZU|11:46:32|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:32|CINC|Ask|30.460|42.000|37.89%|
MFLA|11:46:32|NQEX|Ask|115.200|217.520|88.82%|
RSU|11:46:32|CINC|Ask|34.910|46.650|33.63%|
RSU|11:46:32|CINC|Ask|34.910|46.650|33.63%|
RES|11:46:32|BOST|Ask|21.510|31.530|46.58%|
EPV|11:46:32|EDGE|Ask|60.250|85.000|41.08%|
RSU|11:46:32|CINC|Ask|34.910|46.650|33.63%|
VGK|11:46:32|CINC|Ask|44.170|66.000|49.42%|
DRC|11:46:32|CINC|Ask|38.930|57.000|46.42%|
VGK|11:46:32|CINC|Ask|44.170|66.000|49.42%|
MFLA|11:46:32|NQEX|Ask|92.500|147.450|59.41%|
MFLA|11:46:32|NQEX|Ask|92.500|147.450|59.41%|
MFLA|11:46:32|NQEX|Ask|92.500|147.450|59.41%|
MFLA|11:46:32|NQEX|Ask|92.500|147.450|59.41%|
MFLA|11:46:32|NQEX|Ask|92.500|147.450|59.41%|
MFLA|11:46:32|NQEX|Ask|92.500|147.450|59.41%|
MFLA|11:46:32|NQEX|Ask|92.500|147.450|59.41%|
MFLA|11:46:32|NQEX|Ask|92.500|217.520|135.16%|
MFLA|11:46:32|CBOE|Ask|92.500|127.360|37.69%|
CT|11:46:32|CINC|Ask|2.380|3.200|34.45%|
MFSA|11:46:32|CBOE|Ask|104.280|155.860|49.46%|
MFSA|11:46:32|CBOE|Ask|104.280|155.860|49.46%|
MFSA|11:46:32|CBOE|Ask|104.280|155.860|49.46%|
FII|11:46:33|CINC|Ask|19.230|26.500|37.81%|
DMD|11:46:33|CINC|Ask|8.590|14.850|72.88%|
NAV.PR.D|11:46:33|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:46:33|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:46:33|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:46:33|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:46:33|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:46:33|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:46:33|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:46:33|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:46:33|NQEX|Ask|12.850|18.880|46.93%|
CWB|11:46:33|CINC|Bid|36.610|18.000|50.83%|
RES|11:46:33|BOST|Ask|21.510|31.530|46.58%|
PBI.PR|11:46:33|NQEX|Bid|276.390|0.010|100.00%|
FMS.PR|11:46:33|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:33|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:33|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:33|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:33|NQEX|Ask|56.490|79.360|40.49%|
PBI.PR|11:46:33|NQEX|Bid|286.550|0.010|100.00%|
PBI.PR|11:46:33|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:46:33|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:46:33|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:46:33|NQEX|Ask|364.720|540.860|48.29%|
ROIA|11:46:33|PACF|Ask|1.170|1.690|44.44%|
LEN.B|11:46:33|EDGX|Ask|11.350|20.010|76.30%|
JJT|11:46:33|EDGX|Ask|52.900|81.180|53.46%|
RSU|11:46:33|CINC|Ask|34.920|46.650|33.59%|
VLCCF|11:46:33|CINC|Ask|17.030|23.000|35.06%|
EZU|11:46:33|CINC|Ask|30.460|42.000|37.89%|
CWB|11:46:33|CINC|Bid|36.610|18.000|50.83%|
RSU|11:46:33|CINC|Ask|34.920|46.650|33.59%|
JCI.PR.Z|11:46:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:46:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:46:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:46:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:46:33|NQEX|Ask|166.840|281.600|68.78%|
ROIA|11:46:33|PACF|Ask|1.170|1.690|44.44%|
WTI|11:46:33|CINC|Ask|19.950|29.300|46.87%|
PHC|11:46:33|PACF|Ask|2.240|3.200|42.86%|
PHC|11:46:34|PACF|Ask|2.240|3.200|42.86%|
EPHE|11:46:34|CINC|Ask|24.380|38.000|55.87%|
CWB|11:46:34|CINC|Bid|36.610|18.000|50.83%|
SGY|11:46:34|CINC|Bid|24.530|9.250|62.29%|
QQQ|11:46:34|CINC|Bid|52.140|24.150|53.68%|
QQQ|11:46:34|CINC|Bid|52.130|24.150|53.67%|
FWDD|11:46:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:34|NQEX|Bid|22.000|14.900|32.27%|
SGY|11:46:34|CINC|Bid|24.530|9.250|62.29%|
TNP|11:46:34|CINC|Ask|6.620|9.720|46.83%|
RBCN|11:46:34|BOST|Bid|12.130|2.130|82.44%|
LAS|11:46:34|PACF|Ask|5.830|9.690|66.21%|
SGY|11:46:34|CINC|Bid|24.530|9.250|62.29%|
RBCN|11:46:34|BOST|Bid|12.130|2.130|82.44%|
EZU|11:46:34|CINC|Ask|30.460|42.000|37.89%|
KIRK|11:46:34|CINC|Ask|9.350|12.500|33.69%|
RBCN|11:46:34|BOST|Bid|12.140|2.130|82.45%|
VLCCF|11:46:34|CINC|Ask|17.030|23.000|35.06%|
RBCN|11:46:34|BOST|Bid|12.130|2.130|82.44%|
CWB|11:46:34|CINC|Bid|36.610|18.000|50.83%|
STRL|11:46:34|EDGX|Ask|12.070|18.000|49.13%|
STRL|11:46:34|EDGX|Ask|12.070|18.000|49.13%|
RBCN|11:46:34|BOST|Bid|12.150|2.130|82.47%|
LNC.PR|11:46:34|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:34|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:34|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:34|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:34|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:34|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:34|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:34|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:34|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:34|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:46:34|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:46:34|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:46:34|NQEX|Ask|576.800|802.300|39.10%|
EPOL|11:46:34|CINC|Ask|29.570|40.000|35.27%|
LORL|11:46:35|CINC|Ask|52.220|70.000|34.05%|
RSU|11:46:35|CINC|Ask|34.930|46.650|33.55%|
CWB|11:46:35|CINC|Bid|36.610|18.000|50.83%|
PKBK|11:46:35|CINC|Ask|7.450|12.000|61.07%|
BONT|11:46:35|CINC|Ask|6.850|10.500|53.28%|
SXC|11:46:35|CINC|Ask|13.300|17.840|34.14%|
RBCN|11:46:35|BOST|Bid|12.160|2.130|82.48%|
RES|11:46:35|BOST|Ask|21.510|31.530|46.58%|
CWB|11:46:36|CINC|Bid|36.610|18.000|50.83%|
FFKY|11:46:35|PACF|Ask|2.300|3.730|62.17%|
VGK|11:46:36|CINC|Ask|44.170|66.000|49.42%|
COW|11:46:36|EDGE|Bid|30.120|20.180|33.00%|
BAA|11:46:36|CINC|Bid|3.740|1.680|55.08%|
BAA|11:46:36|CINC|Ask|3.770|4.990|32.36%|
BAA|11:46:36|CINC|Bid|3.740|1.680|55.08%|
PVA|11:46:36|CINC|Ask|9.640|15.000|55.60%|
RSU|11:46:36|CINC|Ask|34.910|46.650|33.63%|
CWB|11:46:36|CINC|Bid|36.610|18.000|50.83%|
CBT|11:46:36|CINC|Ask|31.130|43.500|39.74%|
RES|11:46:36|BOST|Ask|21.500|31.510|46.56%|
EPOL|11:46:36|CINC|Ask|29.560|40.000|35.32%|
QIHU|11:46:36|BOST|Ask|17.900|30.000|67.60%|
IRDMU|11:46:36|NQEX|Ask|11.750|15.670|33.36%|
EZU|11:46:36|CINC|Ask|30.450|42.000|37.93%|
RES|11:46:37|BOST|Ask|21.510|31.520|46.54%|
RES|11:46:37|BOST|Ask|21.510|31.510|46.49%|
SOA|11:46:37|CINC|Ask|15.940|24.000|50.56%|
DAC|11:46:37|PACF|Ask|3.350|7.200|114.93%|
BECN|11:46:37|BOST|Bid|18.190|8.190|54.98%|
VGK|11:46:37|CINC|Ask|44.170|66.000|49.42%|
BECN|11:46:37|BOST|Bid|18.190|8.190|54.98%|
CWB|11:46:37|CINC|Bid|36.610|18.000|50.83%|
QQQ|11:46:37|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:46:37|CINC|Bid|52.110|24.150|53.66%|
RSU|11:46:37|CINC|Ask|34.900|46.650|33.67%|
MED|11:46:37|BOST|Bid|15.820|5.840|63.08%|
PBI.PR|11:46:37|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:46:37|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:46:37|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:46:37|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:46:37|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:46:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:37|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:37|NQEX|Ask|364.550|481.980|32.21%|
ZA|11:46:37|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|11:46:37|NQEX|Bid|286.390|0.010|100.00%|
EZU|11:46:37|CINC|Ask|30.450|42.000|37.93%|
EZU|11:46:37|CINC|Ask|30.450|42.000|37.93%|
EZU|11:46:37|CINC|Ask|30.450|42.000|37.93%|
EPOL|11:46:37|CINC|Ask|29.550|40.000|35.36%|
MDR|11:46:37|CINC|Ask|13.120|17.500|33.38%|
QIHU|11:46:37|BOST|Ask|17.900|30.000|67.60%|
NQ|11:46:37|CINC|Ask|6.380|9.000|41.07%|
EPOL|11:46:37|CINC|Ask|29.540|40.000|35.41%|
LNC.PR|11:46:37|NQEX|Ask|651.480|897.890|37.82%|
LNC.PR|11:46:37|NQEX|Ask|651.480|897.890|37.82%|
LNC.PR|11:46:37|NQEX|Ask|651.480|897.890|37.82%|
LNC.PR|11:46:37|NQEX|Ask|651.480|897.890|37.82%|
LNC.PR|11:46:37|NQEX|Ask|651.480|897.890|37.82%|
LNC.PR|11:46:37|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:46:37|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:46:37|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:46:37|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:46:37|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:46:37|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:46:37|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:46:37|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:46:37|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:46:37|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:46:37|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:46:37|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:46:37|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:46:37|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:37|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:37|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:46:37|NQEX|Ask|576.480|801.890|39.10%|
RUSHA|11:46:37|CINC|Ask|16.420|22.380|36.30%|
NEWL|11:46:38|PACF|Bid|1.040|0.600|42.31%|
MED|11:46:38|BOST|Bid|15.820|5.840|63.08%|
FWDD|11:46:38|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:38|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:38|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:38|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:38|NQEX|Bid|21.990|14.900|32.24%|
FWDD|11:46:38|NQEX|Bid|21.990|14.900|32.24%|
LEN.B|11:46:38|EDGX|Ask|11.350|20.010|76.30%|
HIHO|11:46:38|PACF|Bid|2.860|1.750|38.81%|
NQ|11:46:38|CINC|Ask|6.380|9.000|41.07%|
UNTK|11:46:38|CINC|Ask|6.470|10.500|62.29%|
PFSW|11:46:38|EDGX|Bid|3.790|1.750|53.83%|
BECN|11:46:38|BOST|Bid|18.190|8.190|54.98%|
PFSW|11:46:38|EDGX|Bid|3.790|1.750|53.83%|
PFSW|11:46:38|EDGX|Ask|3.920|7.000|78.57%|
PFSW|11:46:38|EDGX|Bid|3.790|1.750|53.83%|
RES|11:46:39|BOST|Ask|21.510|31.520|46.54%|
EMLB|11:46:39|NQEX|Ask|99.280|202.030|103.50%|
EMLB|11:46:39|NQEX|Ask|106.590|202.030|89.54%|
VGK|11:46:39|CINC|Ask|44.160|66.000|49.46%|
MED|11:46:39|BOST|Bid|15.820|5.840|63.08%|
HIHO|11:46:39|PACF|Bid|2.860|1.750|38.81%|
EMLB|11:46:40|NQEX|Ask|84.600|136.430|61.26%|
EMLB|11:46:40|NQEX|Ask|84.600|136.430|61.26%|
EMLB|11:46:40|NQEX|Ask|84.600|136.430|61.26%|
EMLB|11:46:40|NQEX|Ask|84.600|136.430|61.26%|
EMLB|11:46:40|NQEX|Ask|84.600|136.430|61.26%|
EMLB|11:46:40|NQEX|Ask|84.600|136.430|61.26%|
EMLB|11:46:40|NQEX|Ask|84.600|136.430|61.26%|
EMLB|11:46:40|NQEX|Ask|84.600|202.030|138.81%|
ORRF|11:46:40|CINC|Ask|18.490|40.000|116.33%|
EMLB|11:46:40|NQEX|Ask|85.120|202.030|137.35%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|134.130|57.58%|
EMLB|11:46:40|NQEX|Ask|85.120|202.030|137.35%|
QQQ|11:46:40|CINC|Bid|52.110|24.150|53.66%|
QQQ|11:46:40|CINC|Bid|52.110|24.150|53.66%|
EMLB|11:46:40|CBOE|Ask|85.120|121.360|42.58%|
GM.WS.A|11:46:40|EDGX|Bid|16.030|0.020|99.88%|
MED|11:46:40|BOST|Bid|15.820|5.840|63.08%|
MED|11:46:40|BOST|Bid|15.820|5.840|63.08%|
PRXI|11:46:40|PACF|Ask|1.730|3.430|98.27%|
COW|11:46:40|EDGE|Bid|30.120|20.180|33.00%|
EPV|11:46:40|EDGE|Ask|60.290|85.000|40.99%|
RSU|11:46:40|CINC|Ask|34.890|46.650|33.71%|
IVO|11:46:40|CINC|Ask|19.680|26.000|32.11%|
RSU|11:46:40|CINC|Ask|34.890|46.650|33.71%|
HIHO|11:46:40|PACF|Bid|2.860|1.750|38.81%|
BRK.A|11:46:40|EDGX|Bid|105846.000|1.010|100.00%|
SCO|11:46:41|EDGE|Ask|62.020|87.050|40.36%|
SCO|11:46:41|EDGE|Ask|62.010|87.060|40.40%|
BRK.A|11:46:41|EDGX|Bid|105846.000|1.010|100.00%|
AWAY|11:46:41|EDGX|Ask|32.230|54.800|70.03%|
RSU|11:46:41|CINC|Ask|34.890|46.650|33.71%|
RSU|11:46:41|CINC|Ask|34.890|46.650|33.71%|
LEN.B|11:46:41|EDGX|Ask|11.350|20.010|76.30%|
LEN.B|11:46:41|EDGX|Ask|11.350|20.010|76.30%|
RSU|11:46:41|CINC|Ask|34.890|46.650|33.71%|
RSU|11:46:41|CINC|Ask|34.890|46.650|33.71%|
IVO|11:46:41|CINC|Ask|19.680|26.000|32.11%|
RSU|11:46:41|CINC|Ask|34.900|46.650|33.67%|
CWB|11:46:41|CINC|Bid|36.610|18.000|50.83%|
WIFI|11:46:41|CINC|Ask|6.910|9.750|41.10%|
IVO|11:46:41|CINC|Ask|19.690|26.000|32.05%|
WIFI|11:46:41|CINC|Ask|6.910|9.750|41.10%|
HIHO|11:46:41|PACF|Bid|2.860|1.750|38.81%|
CWB|11:46:41|CINC|Bid|36.610|18.000|50.83%|
PRXI|11:46:41|PACF|Ask|1.730|3.430|98.27%|
TRBR|11:46:42|PACF|Ask|1.170|3.000|156.41%|
CWB|11:46:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:42|CINC|Bid|36.610|18.000|50.83%|
BECN|11:46:42|BOST|Bid|18.180|8.190|54.95%|
BHY|11:46:42|PACF|Ask|6.140|8.190|33.39%|
VGK|11:46:42|CINC|Ask|44.160|66.000|49.46%|
VGK|11:46:42|CINC|Ask|44.160|66.000|49.46%|
WPRT|11:46:42|BOST|Bid|20.970|10.980|47.64%|
CWB|11:46:42|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:42|CINC|Bid|36.610|18.000|50.83%|
WIFI|11:46:42|CINC|Ask|6.920|9.750|40.90%|
CWB|11:46:42|CINC|Bid|36.610|18.000|50.83%|
FMS.PR|11:46:42|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:42|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:42|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:42|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:42|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:42|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|11:46:42|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|11:46:42|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|11:46:42|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|11:46:42|NQEX|Ask|54.990|74.220|34.97%|
TRBR|11:46:42|PACF|Ask|1.170|3.000|156.41%|
PRXI|11:46:43|PACF|Ask|1.730|3.430|98.27%|
COW|11:46:43|EDGE|Bid|30.120|20.180|33.00%|
RBCN|11:46:43|BOST|Bid|12.170|2.130|82.50%|
RBCN|11:46:43|BOST|Bid|12.170|2.130|82.50%|
RBCN|11:46:43|BOST|Bid|12.180|2.130|82.51%|
URI|11:46:43|CINC|Bid|15.840|9.110|42.49%|
CYCCP|11:46:43|PACF|Ask|2.990|4.500|50.50%|
MEG|11:46:44|CINC|Ask|2.400|3.250|35.42%|
VGK|11:46:44|CINC|Ask|44.160|66.000|49.46%|
ALR.PR.B|11:46:44|EDGX|Ask|226.320|300.000|32.56%|
BECN|11:46:44|BOST|Bid|18.180|8.190|54.95%|
RSU|11:46:44|CINC|Ask|34.890|46.650|33.71%|
RSU|11:46:44|CINC|Ask|34.890|46.650|33.71%|
PHC|11:46:44|PACF|Ask|2.240|3.200|42.86%|
PHC|11:46:44|PACF|Ask|2.240|3.200|42.86%|
RBCN|11:46:44|BOST|Bid|12.190|2.230|81.71%|
RBCN|11:46:44|BOST|Bid|12.190|2.230|81.71%|
RES|11:46:45|BOST|Ask|21.510|31.500|46.44%|
IVO|11:46:45|CINC|Ask|19.690|26.000|32.05%|
ICAD|11:46:45|CINC|Ask|0.620|0.900|45.16%|
IVO|11:46:45|CINC|Ask|19.680|26.000|32.11%|
BRK.A|11:46:45|EDGX|Bid|105820.000|1.010|100.00%|
FII|11:46:45|CINC|Ask|19.230|26.500|37.81%|
BECN|11:46:45|BOST|Bid|18.180|8.200|54.90%|
FMS.PR|11:46:45|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:46:45|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:46:45|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:46:45|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|11:46:45|NQEX|Ask|56.480|79.360|40.51%|
BECN|11:46:45|BOST|Bid|18.180|8.200|54.90%|
RSU|11:46:45|CINC|Ask|34.900|46.650|33.67%|
VGK|11:46:45|CINC|Ask|44.160|66.000|49.46%|
SCO|11:46:45|EDGE|Bid|61.940|36.960|40.33%|
SCO|11:46:45|EDGE|Bid|61.940|36.960|40.33%|
JCI.PR.Z|11:46:45|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:45|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:45|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:45|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:45|NQEX|Ask|166.840|223.150|33.75%|
AVEO|11:46:45|BATY|Bid|15.630|5.640|63.92%|
LNC.PR|11:46:45|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:45|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:45|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:45|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:45|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:45|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:45|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:45|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:45|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:46:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:46:45|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:46:45|NQEX|Ask|576.800|802.300|39.10%|
IMRS|11:46:46|EDGX|Bid|4.800|0.010|99.79%|
IMRS|11:46:46|EDGX|Bid|4.810|0.010|99.79%|
IMRS|11:46:46|EDGX|Bid|4.810|0.010|99.79%|
RBCN|11:46:46|BOST|Bid|12.200|2.230|81.72%|
CWB|11:46:46|CINC|Bid|36.610|18.000|50.83%|
TIV|11:46:46|EDGX|Ask|0.370|0.560|51.35%|
CWB|11:46:47|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|11:46:47|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|11:46:47|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:46:47|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:46:47|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:46:47|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:46:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:46:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:46:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:46:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:46:47|NQEX|Bid|286.220|0.010|100.00%|
AWAY|11:46:47|EDGX|Ask|32.230|54.800|70.03%|
CWB|11:46:47|CINC|Bid|36.610|18.000|50.83%|
MFLA|11:46:47|NQEX|Ask|117.960|217.520|84.40%|
CWB|11:46:47|CINC|Bid|36.610|18.000|50.83%|
EMLB|11:46:47|NQEX|Ask|90.300|138.940|53.86%|
EMLB|11:46:47|NQEX|Ask|90.300|138.940|53.86%|
EMLB|11:46:47|NQEX|Ask|90.300|138.940|53.86%|
EMLB|11:46:47|NQEX|Ask|90.300|138.940|53.86%|
EMLB|11:46:47|NQEX|Ask|90.300|138.940|53.86%|
EMLB|11:46:47|NQEX|Ask|90.300|138.940|53.86%|
EMLB|11:46:47|NQEX|Ask|90.300|138.940|53.86%|
EMLB|11:46:47|NQEX|Ask|90.300|202.030|123.73%|
MFLA|11:46:47|NQEX|Ask|98.140|150.980|53.84%|
MFLA|11:46:47|NQEX|Ask|98.140|150.980|53.84%|
MFLA|11:46:47|NQEX|Ask|98.140|150.980|53.84%|
MFLA|11:46:47|NQEX|Ask|98.140|150.980|53.84%|
EMLB|11:46:47|PACF|Ask|90.300|130.200|44.19%|
MFLA|11:46:47|PACF|Ask|98.140|143.220|45.93%|
EMLB|11:46:47|NQEX|Ask|111.780|202.030|80.74%|
MFLA|11:46:47|NQEX|Ask|130.500|217.520|66.68%|
COW|11:46:47|EDGE|Bid|30.130|20.190|32.99%|
IVO|11:46:47|CINC|Ask|19.680|26.000|32.11%|
EMLB|11:46:47|NQEX|Ask|130.110|202.030|55.28%|
EMLB|11:46:47|NQEX|Ask|95.800|143.070|49.34%|
EMLB|11:46:47|NQEX|Ask|95.800|143.070|49.34%|
EMLB|11:46:47|NQEX|Ask|95.800|143.070|49.34%|
EMLB|11:46:47|NQEX|Ask|95.800|143.070|49.34%|
EMLB|11:46:47|NQEX|Ask|95.800|143.070|49.34%|
EMLB|11:46:47|NQEX|Ask|95.800|143.070|49.34%|
EMLB|11:46:47|NQEX|Ask|95.800|143.070|49.34%|
EMLB|11:46:47|NQEX|Ask|95.800|202.030|110.89%|
EMLB|11:46:47|PACF|Ask|95.800|130.200|35.91%|
MFLA|11:46:47|NQEX|Ask|111.810|155.460|39.04%|
MFLA|11:46:47|NQEX|Ask|111.810|155.460|39.04%|
MFLA|11:46:47|NQEX|Ask|111.810|155.460|39.04%|
MFLA|11:46:47|NQEX|Ask|111.810|155.460|39.04%|
MFLA|11:46:47|NQEX|Ask|111.810|155.460|39.04%|
MFLA|11:46:47|NQEX|Ask|111.810|155.460|39.04%|
MFLA|11:46:47|NQEX|Ask|111.810|155.460|39.04%|
MFLA|11:46:47|NQEX|Ask|111.810|217.520|94.54%|
RES|11:46:47|BOST|Ask|21.510|31.520|46.54%|
NL|11:46:47|EDGX|Bid|13.390|8.000|40.25%|
RES|11:46:47|BOST|Ask|21.520|31.530|46.51%|
EMLB|11:46:47|NQEX|Ask|122.020|202.030|65.57%|
EMLB|11:46:47|NQEX|Ask|109.110|156.180|43.14%|
EMLB|11:46:47|NQEX|Ask|109.110|156.180|43.14%|
EMLB|11:46:47|NQEX|Ask|109.110|156.180|43.14%|
EMLB|11:46:47|NQEX|Ask|109.110|156.180|43.14%|
EMLB|11:46:47|NQEX|Ask|109.110|156.180|43.14%|
EMLB|11:46:47|NQEX|Ask|109.110|156.180|43.14%|
EMLB|11:46:47|NQEX|Ask|109.110|156.180|43.14%|
EMLB|11:46:47|NQEX|Ask|109.110|202.030|85.16%|
MFLA|11:46:47|NQEX|Ask|92.680|143.110|54.41%|
MFLA|11:46:47|NQEX|Ask|92.680|143.110|54.41%|
MFLA|11:46:47|NQEX|Ask|92.680|143.110|54.41%|
MFLA|11:46:47|NQEX|Ask|92.680|143.110|54.41%|
MFLA|11:46:47|NQEX|Ask|92.680|143.110|54.41%|
MFLA|11:46:47|NQEX|Ask|92.680|143.110|54.41%|
MFLA|11:46:47|NQEX|Ask|92.680|143.110|54.41%|
MFLA|11:46:47|NQEX|Ask|92.680|217.520|134.70%|
EMLB|11:46:47|NQEX|Ask|84.300|139.660|65.67%|
EMLB|11:46:47|NQEX|Ask|84.300|139.660|65.67%|
EMLB|11:46:47|NQEX|Ask|84.300|139.660|65.67%|
EMLB|11:46:47|NQEX|Ask|84.300|139.660|65.67%|
EMLB|11:46:47|NQEX|Ask|84.300|139.660|65.67%|
EMLB|11:46:47|NQEX|Ask|84.300|139.660|65.67%|
EMLB|11:46:47|NQEX|Ask|84.300|139.660|65.67%|
EMLB|11:46:47|NQEX|Ask|84.300|202.030|139.66%|
MFLA|11:46:48|CBOE|Ask|92.680|127.320|37.38%|
IVO|11:46:48|CINC|Ask|19.690|26.000|32.05%|
MFSA|11:46:48|CBOE|Ask|104.090|137.660|32.25%|
MFSA|11:46:48|CBOE|Ask|104.090|155.860|49.74%|
MFSA|11:46:48|CBOE|Ask|104.090|141.790|36.22%|
MFSA|11:46:48|CBOE|Ask|104.090|141.790|36.22%|
EMLB|11:46:48|CBOE|Ask|84.300|120.620|43.08%|
SCO|11:46:48|EDGE|Bid|61.900|36.930|40.34%|
SCO|11:46:48|EDGE|Bid|61.900|36.930|40.34%|
LEN.B|11:46:48|EDGX|Ask|11.350|20.010|76.30%|
NEWL|11:46:48|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:46:48|PACF|Ask|1.080|1.440|33.33%|
ZA|11:46:48|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|11:46:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:46:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:46:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:46:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:46:48|NQEX|Ask|55.000|74.240|34.98%|
PHF|11:46:48|CINC|Bid|8.800|3.370|61.70%|
PHF|11:46:48|CINC|Bid|8.800|3.370|61.70%|
PHF|11:46:48|CINC|Bid|8.800|3.370|61.70%|
NL|11:46:48|EDGX|Bid|13.390|8.000|40.25%|
NL|11:46:48|EDGX|Ask|13.500|18.450|36.67%|
VQ|11:46:48|CINC|Ask|9.860|15.120|53.35%|
LNC.PR|11:46:48|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:46:48|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:46:48|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:46:48|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:46:48|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:46:48|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:46:48|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:46:48|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:46:48|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:46:48|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:48|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:48|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:48|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:48|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:48|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:48|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:48|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:48|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:46:48|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:46:48|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:46:48|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:46:48|NQEX|Ask|576.800|802.300|39.10%|
NQ|11:46:49|CINC|Ask|6.380|9.000|41.07%|
RBS.PR.E|11:46:49|EDGX|Ask|10.310|13.780|33.66%|
RSU|11:46:49|CINC|Ask|34.920|46.650|33.59%|
IBI|11:46:49|EDGX|Ask|14.510|22.000|51.62%|
CWB|11:46:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:49|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:46:49|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|11:46:49|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|11:46:49|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|11:46:49|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|11:46:49|NQEX|Ask|179.390|281.600|56.98%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:49|NQEX|Ask|166.890|223.210|33.75%|
IBI|11:46:49|EDGX|Ask|14.560|22.000|51.10%|
GIFI|11:46:49|CINC|Ask|24.430|50.000|104.67%|
GIFI|11:46:49|CINC|Ask|24.560|50.000|103.58%|
ICLK|11:46:50|CINC|Ask|5.900|9.150|55.08%|
NPTN|11:46:50|CINC|Ask|6.190|9.000|45.40%|
PBI.PR|11:46:50|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:46:50|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:46:50|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:46:50|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:46:50|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:46:50|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:46:50|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:46:50|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:46:50|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|11:46:50|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:50|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:50|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:46:50|NQEX|Ask|364.550|481.980|32.21%|
RCI|11:46:50|CINC|Bid|35.410|21.000|40.69%|
PBI.PR|11:46:50|NQEX|Bid|275.000|0.010|100.00%|
CENT|11:46:50|EDGX|Ask|7.520|10.900|44.95%|
RBCN|11:46:50|BOST|Bid|12.210|2.130|82.56%|
RBCN|11:46:50|BOST|Bid|12.210|2.130|82.56%|
CENT|11:46:50|EDGX|Ask|7.520|10.900|44.95%|
CT|11:46:50|CINC|Ask|2.390|3.200|33.89%|
PHF|11:46:50|CINC|Bid|8.800|3.370|61.70%|
RBCN|11:46:50|BOST|Bid|12.220|2.130|82.57%|
RBCN|11:46:50|BOST|Bid|12.220|2.130|82.57%|
SOA.WS|11:46:50|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:46:50|EDGX|Ask|0.880|5.990|580.68%|
SOA.WS|11:46:50|EDGX|Bid|0.800|0.520|35.00%|
SOA|11:46:50|CINC|Ask|15.950|24.000|50.47%|
FFKY|11:46:50|PACF|Ask|2.300|3.730|62.17%|
FELE|11:46:51|CINC|Ask|41.850|78.000|86.38%|
FPTB|11:46:51|CINC|Ask|11.000|16.100|46.36%|
RES|11:46:51|BOST|Ask|21.520|31.540|46.56%|
FWDD|11:46:51|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:51|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:51|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:51|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:51|NQEX|Bid|22.000|14.900|32.27%|
FWDD|11:46:51|NQEX|Bid|22.000|14.900|32.27%|
VGK|11:46:51|CINC|Ask|44.170|66.000|49.42%|
VGK|11:46:51|CINC|Ask|44.170|66.000|49.42%|
VGK|11:46:51|CINC|Ask|44.170|66.000|49.42%|
CWB|11:46:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:51|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:52|CINC|Bid|36.610|18.000|50.83%|
RES|11:46:52|BOST|Ask|21.520|31.520|46.47%|
WTI|11:46:52|CINC|Ask|19.990|29.300|46.57%|
WTI|11:46:52|CINC|Ask|19.990|29.300|46.57%|
RBCN|11:46:52|BOST|Bid|12.210|2.130|82.56%|
RBCN|11:46:52|BOST|Bid|12.210|2.130|82.56%|
CWB|11:46:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:53|CINC|Bid|36.610|18.000|50.83%|
PANL|11:46:53|CINC|Ask|24.180|32.000|32.34%|
PANL|11:46:53|CINC|Ask|24.180|32.000|32.34%|
FMS.PR|11:46:53|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:53|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:53|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:53|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:53|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:46:53|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|11:46:53|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|11:46:53|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|11:46:53|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|11:46:53|NQEX|Ask|54.990|74.220|34.97%|
AVEO|11:46:53|BATY|Bid|15.630|5.640|63.92%|
QQQ|11:46:53|CINC|Bid|52.120|24.150|53.66%|
QQQ|11:46:53|CINC|Bid|52.130|24.150|53.67%|
RSU|11:46:53|CINC|Ask|34.910|46.650|33.63%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:46:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:46:53|NQEX|Ask|166.840|223.150|33.75%|
ZA|11:46:53|PACF|Bid|2.500|1.560|37.60%|
RSU|11:46:53|CINC|Ask|34.920|46.650|33.59%|
MSJ|11:46:53|CINC|Bid|20.940|5.980|71.44%|
ROM|11:46:53|EDGE|Bid|52.880|33.040|37.52%|
RSU|11:46:53|CINC|Ask|34.910|46.650|33.63%|
FII|11:46:53|CINC|Ask|19.230|26.500|37.81%|
RSU|11:46:53|CINC|Ask|34.920|46.650|33.59%|
NOR|11:46:53|CINC|Ask|11.470|15.520|35.31%|
ZA|11:46:54|PACF|Bid|2.500|1.560|37.60%|
CWB|11:46:54|CINC|Bid|36.610|18.000|50.83%|
ASCA|11:46:54|BATY|Bid|20.310|10.310|49.24%|
ASCA|11:46:54|BATY|Bid|20.310|10.310|49.24%|
ASCA|11:46:54|BATY|Bid|20.310|10.310|49.24%|
RSU|11:46:54|CINC|Ask|34.920|46.650|33.59%|
RSU|11:46:54|CINC|Ask|34.920|46.650|33.59%|
NFG|11:46:54|CINC|Ask|56.730|80.000|41.02%|
EZU|11:46:54|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:54|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:54|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:54|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:54|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:54|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:54|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:54|CINC|Ask|30.460|42.000|37.89%|
ACWI|11:46:54|CINC|Bid|41.620|17.170|58.75%|
PHC|11:46:54|PACF|Ask|2.240|3.200|42.86%|
PHC|11:46:54|PACF|Ask|2.240|3.200|42.86%|
EXH|11:46:55|CINC|Ask|11.730|18.000|53.45%|
RES|11:46:55|BOST|Ask|21.520|31.530|46.51%|
ERJ|11:46:55|CINC|Ask|22.370|30.290|35.40%|
EXH|11:46:55|CINC|Ask|11.740|18.000|53.32%|
NQ|11:46:55|CINC|Ask|6.370|9.000|41.29%|
EZU|11:46:56|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:56|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:56|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:56|CINC|Ask|30.460|42.000|37.89%|
CIG.C|11:46:56|NQEX|Ask|14.620|23.430|60.26%|
CWB|11:46:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:56|CINC|Bid|36.610|18.000|50.83%|
DTG|11:46:56|EDGX|Bid|62.960|10.510|83.31%|
RSU|11:46:56|CINC|Ask|34.940|46.650|33.51%|
CWB|11:46:56|CINC|Bid|36.610|18.000|50.83%|
RSU|11:46:56|CINC|Ask|34.920|46.650|33.59%|
RSU|11:46:56|CINC|Ask|34.930|46.650|33.55%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|273.340|56.74%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|273.340|56.74%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|273.340|56.74%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|273.340|56.74%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|273.340|56.74%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:46:56|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:56|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:56|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:56|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:46:56|NQEX|Ask|166.890|223.210|33.75%|
EZU|11:46:56|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:56|CINC|Ask|30.460|42.000|37.89%|
LNC.PR|11:46:56|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:46:56|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:46:56|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:46:56|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:46:56|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:46:56|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:46:56|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:46:56|NQEX|Ask|576.960|802.500|39.09%|
GLBC|11:46:56|CINC|Bid|28.860|9.840|65.90%|
CGEIW|11:46:56|NQEX|Ask|0.500|0.676|35.20%|
CGEIW|11:46:56|NQEX|Ask|0.500|0.676|35.20%|
CGEIW|11:46:56|NQEX|Ask|0.500|0.689|37.80%|
SPWRB|11:46:56|CINC|Ask|12.110|17.000|40.38%|
VGK|11:46:56|CINC|Ask|44.170|66.000|49.42%|
CJJD|11:46:56|PACF|Ask|1.290|1.750|35.66%|
CWB|11:46:56|CINC|Bid|36.610|18.000|50.83%|
VGK|11:46:56|CINC|Ask|44.170|66.000|49.42%|
ZSTN|11:46:56|CINC|Bid|2.410|1.370|43.15%|
ZSTN|11:46:56|CINC|Ask|2.480|3.440|38.71%|
CWB|11:46:56|CINC|Bid|36.610|18.000|50.83%|
VGK|11:46:56|CINC|Ask|44.170|66.000|49.42%|
VGK|11:46:56|CINC|Ask|44.170|66.000|49.42%|
LDL|11:46:56|CINC|Ask|10.180|13.800|35.56%|
VGK|11:46:56|CINC|Ask|44.180|66.000|49.39%|
VGK|11:46:56|CINC|Ask|44.180|66.000|49.39%|
CWB|11:46:56|CINC|Bid|36.610|18.000|50.83%|
VGK|11:46:57|CINC|Ask|44.180|66.000|49.39%|
CWB|11:46:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:57|CINC|Bid|36.610|18.000|50.83%|
CWB|11:46:57|CINC|Bid|36.610|18.000|50.83%|
RSU|11:46:57|CINC|Ask|34.940|46.650|33.51%|
DDD|11:46:57|CINC|Ask|16.590|25.500|53.71%|
ZSTN|11:46:57|CINC|Ask|2.490|3.440|38.15%|
SF|11:46:57|CINC|Ask|30.980|45.000|45.26%|
EPL|11:46:57|CINC|Ask|13.620|18.800|38.03%|
EPL|11:46:57|CINC|Ask|13.620|18.800|38.03%|
EZU|11:46:57|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:57|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:57|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:57|CINC|Ask|30.460|42.000|37.89%|
EWSM|11:46:57|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:46:57|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:46:57|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:46:57|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:46:57|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:46:57|NQEX|Ask|26.450|35.890|35.69%|
RBCN|11:46:57|BOST|Bid|12.220|2.130|82.57%|
MTRN|11:46:57|CINC|Ask|28.650|38.000|32.64%|
NL|11:46:57|EDGX|Bid|13.390|8.000|40.25%|
FFHL|11:46:57|CINC|Ask|2.610|4.000|53.26%|
FMS.PR|11:46:58|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:46:58|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:46:58|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:46:58|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:46:58|NQEX|Ask|55.010|79.360|44.26%|
VGK|11:46:58|CINC|Ask|44.180|66.000|49.39%|
EZU|11:46:58|CINC|Ask|30.460|42.000|37.89%|
VGK|11:46:58|CINC|Ask|44.180|66.000|49.39%|
VGK|11:46:58|CINC|Ask|44.180|66.000|49.39%|
FFKY|11:46:58|PACF|Ask|2.300|3.730|62.17%|
ANAC|11:46:58|EDGX|Ask|5.290|7.000|32.33%|
EZU|11:46:58|CINC|Ask|30.460|42.000|37.89%|
BAB|11:46:58|EDGE|Ask|26.330|38.150|44.89%|
DTG|11:46:58|EDGX|Bid|62.960|10.510|83.31%|
DTG|11:46:58|EDGX|Bid|62.960|10.510|83.31%|
RBCN|11:46:58|BOST|Bid|12.230|2.130|82.58%|
RSU|11:46:58|CINC|Ask|34.940|46.650|33.51%|
AMRS|11:46:58|CINC|Ask|20.050|26.500|32.17%|
FWDI|11:46:58|NQEX|Bid|21.690|14.680|32.32%|
FWDI|11:46:58|NQEX|Bid|21.690|14.680|32.32%|
FWDI|11:46:58|NQEX|Bid|21.690|14.680|32.32%|
FWDI|11:46:58|NQEX|Bid|21.690|14.680|32.32%|
FWDI|11:46:58|NQEX|Bid|21.690|14.680|32.32%|
FWDI|11:46:58|NQEX|Bid|21.690|14.680|32.32%|
EZU|11:46:59|CINC|Ask|30.460|42.000|37.89%|
EZU|11:46:59|CINC|Ask|30.460|42.000|37.89%|
AHS|11:46:59|CINC|Ask|5.920|8.890|50.17%|
EZU|11:46:59|CINC|Ask|30.460|42.000|37.89%|
ITMN|11:46:59|EDGE|Bid|21.560|11.580|46.29%|
EZU|11:46:59|CINC|Ask|30.460|42.000|37.89%|
FXCB|11:46:59|CINC|Bid|12.840|8.000|37.69%|
VGK|11:46:59|CINC|Ask|44.180|66.000|49.39%|
VGK|11:46:59|CINC|Ask|44.180|66.000|49.39%|
VGK|11:46:59|CINC|Ask|44.180|66.000|49.39%|
ACWI|11:46:59|CINC|Bid|41.630|17.170|58.76%|
XSD|11:46:59|CINC|Ask|44.430|60.000|35.04%|
CAST|11:46:59|PHIL|Ask|4.150|14.130|240.48%|
EZU|11:46:59|CINC|Ask|30.460|42.000|37.89%|
RSU|11:46:59|CINC|Ask|34.940|46.650|33.51%|
RSU|11:47:00|CINC|Ask|34.940|46.650|33.51%|
EZU|11:46:59|CINC|Ask|30.460|42.000|37.89%|
ARQL|11:47:00|EDGX|Ask|4.350|5.800|33.33%|
EZU|11:47:00|CINC|Ask|30.460|42.000|37.89%|
VGK|11:47:00|CINC|Ask|44.180|66.000|49.39%|
EZU|11:47:00|CINC|Ask|30.460|42.000|37.89%|
VGK|11:47:00|CINC|Ask|44.180|66.000|49.39%|
VGK|11:47:00|CINC|Ask|44.180|66.000|49.39%|
EZU|11:47:00|CINC|Ask|30.460|42.000|37.89%|
HWCC|11:47:00|PACF|Ask|12.870|17.250|34.03%|
EZU|11:47:00|CINC|Ask|30.460|42.000|37.89%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:47:00|NQEX|Ask|22.110|29.930|35.37%|
ROM|11:47:00|EDGE|Ask|53.160|73.250|37.79%|
VGK|11:47:01|CINC|Ask|44.180|66.000|49.39%|
VGK|11:47:01|CINC|Ask|44.180|66.000|49.39%|
NL|11:47:01|EDGX|Bid|13.460|8.000|40.56%|
NL|11:47:01|EDGX|Ask|13.500|18.450|36.67%|
ACWI|11:47:01|CINC|Bid|41.640|17.170|58.77%|
VGK|11:47:01|CINC|Ask|44.200|66.000|49.32%|
CWB|11:47:01|CINC|Bid|36.610|18.000|50.83%|
NL|11:47:01|EDGX|Bid|13.460|8.000|40.56%|
NL|11:47:01|EDGX|Ask|13.500|18.450|36.67%|
VGK|11:47:01|CINC|Ask|44.200|66.000|49.32%|
RSU|11:47:01|CINC|Ask|34.960|46.650|33.44%|
CWB|11:47:01|CINC|Bid|36.610|18.000|50.83%|
SOXL|11:47:01|PHIL|Bid|25.430|15.410|39.40%|
SOXL|11:47:01|PHIL|Ask|25.530|35.340|38.43%|
AVEO|11:47:01|BATY|Bid|15.630|5.640|63.92%|
NAV.PR.D|11:47:01|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:47:01|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:47:01|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:47:01|NQEX|Ask|12.860|18.880|46.81%|
FWDI|11:47:01|NQEX|Ask|22.090|29.960|35.63%|
FWDI|11:47:01|NQEX|Ask|22.090|29.960|35.63%|
FWDI|11:47:01|NQEX|Ask|22.090|29.960|35.63%|
FWDI|11:47:01|NQEX|Ask|22.090|29.960|35.63%|
FWDI|11:47:01|NQEX|Ask|22.090|29.960|35.63%|
FWDI|11:47:01|NQEX|Ask|22.090|29.960|35.63%|
EZU|11:47:01|CINC|Ask|30.460|42.000|37.89%|
EZU|11:47:01|CINC|Ask|30.460|42.000|37.89%|
INSW|11:47:01|PACF|Ask|6.840|9.420|37.72%|
FWDD|11:47:01|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:47:01|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:47:01|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:47:01|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:47:01|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:47:01|NQEX|Bid|22.010|14.900|32.30%|
VGK|11:47:01|CINC|Ask|44.200|66.000|49.32%|
CAST|11:47:01|PHIL|Ask|4.150|14.130|240.48%|
VGK|11:47:01|CINC|Ask|44.200|66.000|49.32%|
CAST|11:47:01|PHIL|Ask|4.150|14.130|240.48%|
CAST|11:47:02|PHIL|Ask|4.150|14.130|240.48%|
CAST|11:47:02|PHIL|Ask|4.150|14.130|240.48%|
CWB|11:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:02|CINC|Bid|36.610|18.000|50.83%|
PCX|11:47:02|BOST|Ask|13.130|25.000|90.40%|
PCX|11:47:02|BOST|Ask|13.130|25.000|90.40%|
RSU|11:47:02|CINC|Ask|34.970|46.650|33.40%|
HWCC|11:47:02|PACF|Ask|12.740|17.250|35.40%|
CWB|11:47:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:02|CINC|Bid|36.610|18.000|50.83%|
GM.WS.A|11:47:02|EDGX|Bid|16.030|0.020|99.88%|
LNC.PR|11:47:02|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:47:02|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:47:02|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:47:02|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:47:02|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:02|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:02|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:02|NQEX|Ask|577.120|802.710|39.09%|
EMLB|11:47:02|NQEX|Ask|106.220|202.030|90.20%|
RTI|11:47:02|CINC|Ask|25.470|35.000|37.42%|
MTRX|11:47:02|CINC|Ask|11.250|15.000|33.33%|
PBI.PR|11:47:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:47:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:47:02|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:47:02|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:47:02|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:47:02|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:47:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:47:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:47:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:47:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:47:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:47:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:47:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:47:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:47:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:47:02|NQEX|Bid|286.550|0.010|100.00%|
MTRX|11:47:02|CINC|Ask|11.220|15.000|33.69%|
RBCN|11:47:02|BOST|Bid|12.240|2.130|82.60%|
EMLB|11:47:03|NQEX|Ask|84.350|135.960|61.19%|
EMLB|11:47:03|NQEX|Ask|84.350|135.960|61.19%|
EMLB|11:47:03|NQEX|Ask|84.350|135.960|61.19%|
EMLB|11:47:03|NQEX|Ask|84.350|135.960|61.19%|
EMLB|11:47:03|NQEX|Ask|84.350|135.960|61.19%|
EMLB|11:47:03|NQEX|Ask|84.350|135.960|61.19%|
EMLB|11:47:03|NQEX|Ask|84.350|135.960|61.19%|
EMLB|11:47:03|NQEX|Ask|84.350|202.030|139.51%|
MFSA|11:47:03|CBOE|Ask|104.010|145.800|40.18%|
MFSA|11:47:03|CBOE|Ask|104.010|150.170|44.38%|
EMLB|11:47:03|CBOE|Ask|84.350|129.800|53.88%|
MFSA|11:47:03|CBOE|Ask|104.010|150.170|44.38%|
ASEI|11:47:03|CINC|Ask|56.950|88.000|54.52%|
ROM|11:47:03|EDGE|Bid|53.100|33.120|37.63%|
ROM|11:47:03|EDGE|Bid|53.100|33.130|37.61%|
MED|11:47:03|BOST|Bid|15.830|5.860|62.98%|
CWB|11:47:03|CINC|Bid|36.610|18.000|50.83%|
THTI|11:47:03|PACF|Ask|2.700|3.800|40.74%|
QQQ|11:47:03|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:47:03|CINC|Bid|52.160|24.150|53.70%|
QQQ|11:47:03|CINC|Bid|52.150|24.150|53.69%|
VGK|11:47:03|CINC|Ask|44.190|66.000|49.36%|
ROM|11:47:03|EDGE|Bid|53.060|33.070|37.67%|
FFKY|11:47:03|PACF|Ask|2.300|3.730|62.17%|
XES|11:47:03|CINC|Ask|33.440|45.990|37.53%|
ZA|11:47:03|PACF|Bid|2.500|1.560|37.60%|
RSU|11:47:03|CINC|Ask|34.950|46.650|33.48%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:47:03|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:47:03|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:47:03|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:47:03|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:47:03|NQEX|Ask|11.540|15.760|36.57%|
CWB|11:47:04|CINC|Bid|36.610|18.000|50.83%|
COW|11:47:04|EDGE|Bid|30.130|20.190|32.99%|
VGK|11:47:04|CINC|Ask|44.180|66.000|49.39%|
ORN|11:47:04|CINC|Ask|5.860|11.110|89.59%|
AWAY|11:47:04|EDGX|Ask|32.230|54.800|70.03%|
CWB|11:47:04|CINC|Bid|36.610|18.000|50.83%|
FELE|11:47:04|CINC|Ask|41.890|78.000|86.20%|
NAV.PR.D|11:47:04|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:47:04|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:47:04|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:47:04|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:47:04|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:47:04|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:47:04|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:47:04|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:47:04|NQEX|Ask|12.850|18.880|46.93%|
EPAX|11:47:04|CINC|Ask|7.890|11.000|39.42%|
DROOY|11:47:04|CINC|Bid|4.320|2.750|36.34%|
EZU|11:47:04|CINC|Ask|30.450|42.000|37.93%|
EZU|11:47:04|CINC|Ask|30.450|42.000|37.93%|
HWCC|11:47:04|PACF|Ask|12.860|17.250|34.14%|
HWCC|11:47:04|PACF|Ask|12.860|17.250|34.14%|
FFHL|11:47:04|CINC|Ask|2.590|4.000|54.44%|
KONG|11:47:04|CINC|Ask|3.750|5.000|33.33%|
VGK|11:47:04|CINC|Ask|44.190|66.000|49.36%|
NCIT|11:47:04|CINC|Ask|15.620|28.000|79.26%|
CWB|11:47:05|CINC|Bid|36.610|18.000|50.83%|
PHC|11:47:05|PACF|Ask|2.240|3.200|42.86%|
PHC|11:47:05|PACF|Ask|2.240|3.200|42.86%|
RSU|11:47:05|CINC|Ask|34.940|46.650|33.51%|
RSU|11:47:05|CINC|Ask|34.940|46.650|33.51%|
RSU|11:47:05|CINC|Ask|34.940|46.650|33.51%|
LNC.PR|11:47:05|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:47:05|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:47:05|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:47:05|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:47:05|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:05|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:05|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:05|NQEX|Ask|576.960|802.500|39.09%|
DGICA|11:47:05|EDGX|Ask|13.860|22.000|58.73%|
PBI.PR|11:47:05|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|11:47:05|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|11:47:05|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|11:47:05|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|11:47:05|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|11:47:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:47:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:47:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:47:05|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:47:05|NQEX|Bid|286.390|0.010|100.00%|
JCI.PR.Z|11:47:05|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:47:05|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:47:05|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:47:05|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:47:05|NQEX|Ask|166.940|281.600|68.68%|
ACWI|11:47:05|CINC|Bid|41.630|17.170|58.76%|
ATEC|11:47:05|CINC|Ask|2.390|4.000|67.36%|
NEWL|11:47:05|PACF|Bid|1.040|0.600|42.31%|
VGK|11:47:06|CINC|Ask|44.190|66.000|49.36%|
CAST|11:47:06|BATY|Ask|4.150|14.130|240.48%|
ICLK|11:47:06|CINC|Ask|5.950|9.150|53.78%|
QIHU|11:47:07|BOST|Ask|17.900|30.000|67.60%|
EWSM|11:47:07|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:47:07|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:47:07|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:47:07|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:47:07|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:47:07|NQEX|Bid|26.260|17.790|32.25%|
CT|11:47:07|CINC|Ask|2.380|3.200|34.45%|
DTG|11:47:07|EDGX|Bid|62.990|10.510|83.31%|
MTRX|11:47:07|CINC|Ask|11.250|15.000|33.33%|
RAD|11:47:07|CHIC|Ask|1.110|1.500|35.14%|
ROICW|11:47:07|EDGX|Ask|0.640|0.930|45.31%|
ROICU|11:47:07|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:47:07|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:47:07|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:47:07|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:47:07|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:47:07|NQEX|Ask|11.530|15.750|36.60%|
GM.WS.A|11:47:08|EDGX|Bid|16.040|0.020|99.88%|
CWB|11:47:08|CINC|Bid|36.610|18.000|50.83%|
HTZ|11:47:08|CINC|Ask|10.750|16.740|55.72%|
RMKR|11:47:08|PACF|Ask|1.020|12.000|1076.47%|
CENT|11:47:09|EDGX|Ask|7.520|10.900|44.95%|
CENT|11:47:09|EDGX|Ask|7.520|10.900|44.95%|
LNC.PR|11:47:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:47:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:47:09|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:47:09|NQEX|Ask|576.800|802.300|39.10%|
AGO|11:47:09|CINC|Ask|10.840|14.980|38.19%|
FMS.PR|11:47:09|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:47:09|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:47:09|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:47:09|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:47:09|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:47:09|NQEX|Ask|55.010|74.250|34.98%|
CGV|11:47:09|EDGX|Ask|22.690|30.000|32.22%|
JPG|11:47:10|EDGE|Bid|11.320|6.960|38.52%|
PBI.PR|11:47:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:47:10|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|11:47:10|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|11:47:10|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|11:47:10|NQEX|Ask|376.390|544.000|44.53%|
PBI.PR|11:47:10|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:10|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:10|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:10|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:10|NQEX|Bid|286.220|0.010|100.00%|
COW|11:47:10|EDGE|Bid|30.120|20.180|33.00%|
DGICB|11:47:10|EDGX|Ask|20.000|33.850|69.25%|
DGICB|11:47:10|EDGX|Ask|20.000|30.850|54.25%|
COW|11:47:10|EDGE|Bid|30.120|20.190|32.97%|
RAD|11:47:11|CHIC|Ask|1.110|1.500|35.14%|
CISG|11:47:12|BATY|Bid|12.200|2.210|81.89%|
SGY|11:47:13|CINC|Bid|24.560|9.250|62.34%|
GRR|11:47:13|PACF|Ask|16.660|22.010|32.11%|
DGICB|11:47:13|EDGX|Ask|20.000|33.840|69.20%|
DGICB|11:47:13|EDGX|Ask|20.000|30.840|54.20%|
FRP|11:47:13|CINC|Ask|5.310|10.770|102.82%|
VR|11:47:14|CINC|Bid|24.560|14.000|43.00%|
CISG|11:47:14|BATY|Bid|12.200|2.210|81.89%|
PCX|11:47:14|BOST|Ask|13.170|25.000|89.83%|
LNET|11:47:14|EDGX|Ask|2.000|3.680|84.00%|
AUMN|11:47:14|CINC|Ask|12.240|17.500|42.97%|
BKR|11:47:14|EDGX|Ask|20.020|39.500|97.30%|
ROM|11:47:14|EDGE|Ask|53.180|73.280|37.80%|
ACWI|11:47:14|CINC|Bid|41.640|17.170|58.77%|
CAST|11:47:14|PHIL|Ask|4.150|14.130|240.48%|
CAST|11:47:14|PHIL|Ask|4.150|14.130|240.48%|
WHRT|11:47:14|PACF|Bid|0.450|0.180|60.00%|
WTI|11:47:14|CINC|Ask|20.030|29.300|46.28%|
ARC|11:47:14|CINC|Ask|4.350|8.500|95.40%|
NEWL|11:47:14|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:47:14|PACF|Ask|1.080|1.440|33.33%|
GM.WS.A|11:47:15|EDGX|Bid|16.030|0.020|99.88%|
ZA|11:47:15|PACF|Bid|2.500|1.560|37.60%|
DGICA|11:47:15|EDGX|Ask|13.840|22.000|58.96%|
RAD|11:47:15|CHIC|Ask|1.110|1.500|35.14%|
PHC|11:47:15|PACF|Ask|2.240|3.200|42.86%|
PHC|11:47:15|PACF|Ask|2.240|3.200|42.86%|
POZN|11:47:15|CINC|Ask|3.330|4.850|45.65%|
RSOL|11:47:15|PACF|Ask|2.010|2.740|36.32%|
DGIT|11:47:15|CINC|Ask|18.170|31.780|74.90%|
NRO|11:47:15|EDGX|Ask|3.440|8.560|148.84%|
MDR|11:47:15|CINC|Ask|13.130|17.500|33.28%|
POZN|11:47:15|CINC|Ask|3.350|4.850|44.78%|
MDR|11:47:15|CINC|Ask|13.140|17.500|33.18%|
STRL|11:47:16|CINC|Ask|12.070|16.200|34.22%|
COW|11:47:16|EDGE|Bid|30.120|20.180|33.00%|
RSOL|11:47:16|PACF|Ask|2.010|2.740|36.32%|
ADX|11:47:16|CINC|Ask|9.620|14.000|45.53%|
ADX|11:47:16|CINC|Ask|9.620|14.000|45.53%|
NYMX|11:47:16|CINC|Ask|7.560|10.000|32.28%|
GLBC|11:47:17|CINC|Bid|28.910|9.840|65.96%|
ACWI|11:47:17|CINC|Bid|41.640|17.170|58.77%|
CISG|11:47:17|BATY|Bid|12.200|2.210|81.89%|
ZA|11:47:17|PACF|Bid|2.500|1.560|37.60%|
VLCCF|11:47:17|CINC|Ask|17.050|23.000|34.90%|
MFLA|11:47:17|NQEX|Ask|116.860|217.520|86.14%|
GM.WS.A|11:47:18|EDGX|Bid|16.060|0.020|99.88%|
GRA|11:47:18|CINC|Ask|38.550|52.520|36.24%|
EZU|11:47:18|CINC|Ask|30.460|42.000|37.89%|
EZU|11:47:18|CINC|Ask|30.460|42.000|37.89%|
MFLA|11:47:18|NQEX|Ask|92.830|149.560|61.11%|
MFLA|11:47:18|NQEX|Ask|92.830|149.560|61.11%|
MFLA|11:47:18|NQEX|Ask|92.830|149.560|61.11%|
MFLA|11:47:18|NQEX|Ask|92.830|149.560|61.11%|
MFLA|11:47:18|NQEX|Ask|92.830|149.560|61.11%|
MFLA|11:47:18|NQEX|Ask|92.830|149.560|61.11%|
MFLA|11:47:18|NQEX|Ask|92.830|149.560|61.11%|
MFLA|11:47:18|NQEX|Ask|92.830|217.520|134.32%|
ZA|11:47:18|PACF|Bid|2.500|1.560|37.60%|
ACAD|11:47:18|CINC|Bid|1.510|1.020|32.45%|
VLCCF|11:47:18|CINC|Ask|17.040|23.000|34.98%|
IMO|11:47:18|EDGX|Ask|39.130|53.000|35.45%|
STRL|11:47:18|EDGX|Ask|12.070|18.000|49.13%|
LNC.PR|11:47:18|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:47:18|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:47:18|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:47:18|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:47:18|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:18|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:18|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:18|NQEX|Ask|576.960|802.500|39.09%|
ZA|11:47:18|PACF|Bid|2.500|1.560|37.60%|
MVISW|11:47:18|PACF|Ask|0.310|0.440|42.16%|
BRK.A|11:47:18|EDGX|Bid|105911.000|1.010|100.00%|
CBKN|11:47:18|CINC|Ask|2.610|3.650|39.85%|
BRK.A|11:47:18|EDGX|Bid|105911.000|1.010|100.00%|
CBKN|11:47:18|CINC|Ask|2.620|3.650|39.31%|
BRK.A|11:47:18|EDGX|Bid|105911.000|1.010|100.00%|
MVISW|11:47:18|PACF|Ask|0.310|0.440|42.16%|
BSDM|11:47:18|CINC|Ask|2.640|3.600|36.36%|
STRL|11:47:19|EDGX|Ask|12.070|18.000|49.13%|
STRL|11:47:19|CINC|Ask|12.070|16.200|34.22%|
BSDM|11:47:19|CINC|Ask|2.620|3.600|37.40%|
PHF|11:47:19|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:19|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:19|CINC|Bid|8.800|3.370|61.70%|
EZU|11:47:19|CINC|Ask|30.470|42.000|37.84%|
RAD|11:47:19|CHIC|Ask|1.110|1.500|35.14%|
ZA|11:47:20|PACF|Bid|2.500|1.560|37.60%|
EZU|11:47:20|CINC|Ask|30.510|42.000|37.66%|
RSU|11:47:20|CINC|Ask|34.970|46.650|33.40%|
SGY|11:47:20|CINC|Bid|24.580|9.250|62.37%|
CWB|11:47:20|CINC|Bid|36.610|18.000|50.83%|
MTRX|11:47:20|CINC|Ask|11.220|15.000|33.69%|
RSU|11:47:20|CINC|Ask|34.970|46.650|33.40%|
CWB|11:47:20|CINC|Bid|36.610|18.000|50.83%|
IYM|11:47:20|CINC|Ask|65.610|87.000|32.60%|
CWB|11:47:20|CINC|Bid|36.610|18.000|50.83%|
SFI.PR.D|11:47:20|EDGX|Ask|17.030|22.900|34.47%|
SHFL|11:47:20|CINC|Ask|8.410|12.500|48.63%|
MWJ|11:47:20|EDGE|Ask|30.900|50.970|64.95%|
UEIC|11:47:21|CINC|Ask|19.680|28.000|42.28%|
VGK|11:47:21|CINC|Ask|44.210|66.000|49.29%|
ACWI|11:47:21|CINC|Bid|41.650|17.170|58.78%|
IYM|11:47:21|CINC|Ask|65.620|87.000|32.58%|
EXXI|11:47:21|CINC|Ask|24.020|32.400|34.89%|
IYM|11:47:21|CINC|Ask|65.620|87.000|32.58%|
LNC.PR|11:47:21|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:47:21|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:47:21|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:47:21|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:47:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:21|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:21|NQEX|Ask|577.120|802.710|39.09%|
IYM|11:47:21|CINC|Ask|65.620|87.000|32.58%|
MWJ|11:47:21|EDGE|Ask|30.900|50.970|64.95%|
IYM|11:47:21|CINC|Ask|65.620|87.000|32.58%|
IYM|11:47:21|CINC|Ask|65.620|87.000|32.58%|
IYM|11:47:21|CINC|Ask|65.620|87.000|32.58%|
PHF|11:47:21|CINC|Bid|8.800|3.370|61.70%|
IYM|11:47:21|CINC|Ask|65.620|87.000|32.58%|
MIND|11:47:21|CINC|Ask|15.380|20.750|34.92%|
IYM|11:47:22|CINC|Ask|65.620|87.000|32.58%|
IYM|11:47:22|CINC|Ask|65.620|87.000|32.58%|
IYM|11:47:22|CINC|Ask|65.610|87.000|32.60%|
MWJ|11:47:22|EDGE|Ask|30.900|50.970|64.95%|
ULGX|11:47:22|PACF|Ask|0.860|2.990|247.67%|
MWJ|11:47:22|EDGE|Ask|30.890|50.960|64.97%|
QQQ|11:47:22|CINC|Bid|52.170|24.150|53.71%|
EZU|11:47:22|CINC|Ask|30.510|42.000|37.66%|
EZU|11:47:22|CINC|Ask|30.510|42.000|37.66%|
EZU|11:47:22|CINC|Ask|30.510|42.000|37.66%|
MWJ|11:47:22|EDGE|Ask|30.880|50.970|65.06%|
FMS.PR|11:47:22|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:47:22|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:47:22|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:47:22|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:47:22|NQEX|Ask|58.000|79.360|36.83%|
VGK|11:47:22|CINC|Ask|44.200|66.000|49.32%|
MIND|11:47:22|CINC|Ask|15.380|20.750|34.92%|
FFKY|11:47:22|PACF|Ask|2.300|3.730|62.17%|
MWJ|11:47:22|EDGE|Ask|30.880|50.970|65.06%|
MWJ|11:47:22|EDGE|Ask|30.880|50.960|65.03%|
NBIX|11:47:22|BATY|Ask|6.370|16.370|156.99%|
MED|11:47:22|BOST|Bid|15.830|5.850|63.04%|
MED|11:47:22|BOST|Bid|15.830|5.850|63.04%|
ROM|11:47:22|EDGE|Bid|53.090|33.090|37.67%|
SCO|11:47:22|EDGE|Ask|61.990|87.050|40.43%|
VGK|11:47:22|CINC|Ask|44.190|66.000|49.36%|
SCO|11:47:22|EDGE|Ask|62.000|87.040|40.39%|
URI|11:47:22|CINC|Bid|15.830|9.110|42.45%|
VGK|11:47:22|CINC|Ask|44.190|66.000|49.36%|
SOA|11:47:22|CINC|Ask|15.950|24.000|50.47%|
MIND|11:47:22|CINC|Ask|15.380|20.750|34.92%|
JCI.PR.Z|11:47:22|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:47:22|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:47:22|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:47:22|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:47:22|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:47:22|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:47:22|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:47:22|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:47:22|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:47:22|NQEX|Ask|166.890|223.210|33.75%|
CWB|11:47:22|CINC|Bid|36.610|18.000|50.83%|
URI|11:47:22|CINC|Bid|15.830|9.110|42.45%|
NAV.PR.D|11:47:22|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:47:22|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:47:22|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:47:22|NQEX|Ask|12.640|18.880|49.37%|
HIHO|11:47:22|PACF|Bid|2.860|1.750|38.81%|
URI|11:47:23|CINC|Bid|15.820|9.110|42.41%|
NEWL|11:47:23|PACF|Bid|1.040|0.600|42.31%|
SCO|11:47:23|EDGE|Bid|61.920|36.940|40.34%|
ZA|11:47:23|PACF|Bid|2.500|1.560|37.60%|
POZN|11:47:23|CINC|Ask|3.330|4.850|45.65%|
RBCN|11:47:23|BOST|Bid|12.250|2.130|82.61%|
RBCN|11:47:23|BOST|Bid|12.250|2.130|82.61%|
UXI|11:47:23|CINC|Ask|35.330|56.000|58.51%|
EZU|11:47:23|CINC|Ask|30.500|42.000|37.70%|
GRA|11:47:23|CINC|Ask|38.570|52.520|36.17%|
CWB|11:47:23|CINC|Bid|36.610|18.000|50.83%|
IYM|11:47:23|CINC|Ask|65.590|87.000|32.64%|
MPET|11:47:23|EDGX|Ask|1.240|1.720|38.71%|
VLCCF|11:47:23|CINC|Ask|17.040|23.000|34.98%|
MDVN|11:47:23|CINC|Ask|17.040|24.000|40.85%|
VGK|11:47:23|CINC|Ask|44.200|66.000|49.32%|
EZU|11:47:23|CINC|Ask|30.500|42.000|37.70%|
EZU|11:47:23|CINC|Ask|30.500|42.000|37.70%|
EZU|11:47:23|CINC|Ask|30.500|42.000|37.70%|
ITMN|11:47:23|EDGE|Bid|21.540|11.560|46.33%|
ITMN|11:47:23|EDGE|Bid|21.540|11.560|46.33%|
ERJ|11:47:23|CINC|Ask|22.330|30.290|35.65%|
RAD|11:47:23|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:47:23|CINC|Ask|65.600|87.000|32.62%|
HR|11:47:24|BATY|Ask|16.820|26.800|59.33%|
RBCN|11:47:24|BOST|Bid|12.250|2.130|82.61%|
VLCCF|11:47:24|CINC|Ask|17.040|23.000|34.98%|
WMS|11:47:24|CINC|Ask|18.520|28.880|55.94%|
LNC.PR|11:47:24|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:47:24|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:47:24|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:47:24|NQEX|Ask|626.960|898.710|43.34%|
LNC.PR|11:47:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:24|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:24|NQEX|Ask|576.960|802.500|39.09%|
GRO|11:47:24|PACF|Ask|0.660|1.450|119.70%|
RBCN|11:47:24|BOST|Bid|12.210|2.130|82.56%|
PHF|11:47:24|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:24|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:24|CINC|Bid|8.800|3.370|61.70%|
HIHO|11:47:25|PACF|Bid|2.860|1.750|38.81%|
VGK|11:47:25|CINC|Ask|44.190|66.000|49.36%|
MTRX|11:47:25|CINC|Ask|11.250|15.000|33.33%|
JCI.PR.Z|11:47:25|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:47:25|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:47:25|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:47:25|NQEX|Ask|166.890|281.600|68.73%|
JCI.PR.Z|11:47:25|NQEX|Ask|166.890|281.600|68.73%|
BRK.A|11:47:25|EDGX|Bid|105894.000|1.010|100.00%|
BRK.A|11:47:26|EDGX|Bid|105894.000|1.010|100.00%|
SCBT|11:47:26|CINC|Ask|29.970|40.000|33.47%|
TRBR|11:47:26|PACF|Ask|1.170|3.000|156.41%|
RBCN|11:47:26|BOST|Bid|12.210|2.130|82.56%|
BMTI|11:47:26|EDGX|Ask|2.840|3.800|33.80%|
RBCN|11:47:26|BOST|Bid|12.210|2.130|82.56%|
PHC|11:47:26|PACF|Ask|2.240|3.200|42.86%|
PHC|11:47:26|PACF|Ask|2.240|3.200|42.86%|
BMTI|11:47:26|EDGX|Ask|2.830|3.800|34.28%|
PCX|11:47:26|BOST|Ask|13.200|25.000|89.39%|
PRXI|11:47:26|PACF|Ask|1.730|3.430|98.27%|
IYM|11:47:26|CINC|Ask|65.610|87.000|32.60%|
IYM|11:47:26|CINC|Ask|65.610|87.000|32.60%|
IYM|11:47:26|CINC|Ask|65.610|87.000|32.60%|
PHF|11:47:26|CINC|Bid|8.800|3.370|61.70%|
NEWL|11:47:27|PACF|Ask|1.080|1.440|33.33%|
ZA|11:47:27|PACF|Bid|2.500|1.560|37.60%|
IYM|11:47:27|CINC|Ask|65.620|87.000|32.58%|
DRC|11:47:27|CINC|Ask|38.930|57.000|46.42%|
GRR|11:47:27|PACF|Ask|16.660|22.010|32.11%|
AUMN|11:47:27|CINC|Ask|12.240|17.500|42.97%|
CAST|11:47:27|PHIL|Ask|4.150|14.130|240.48%|
IYM|11:47:27|CINC|Ask|65.620|87.000|32.58%|
ELTK|11:47:27|PACF|Ask|1.340|3.100|131.34%|
IYM|11:47:27|CINC|Ask|65.620|87.000|32.58%|
DAC|11:47:27|PACF|Ask|3.340|7.200|115.57%|
BMTI|11:47:27|EDGX|Ask|2.830|3.800|34.28%|
BONA|11:47:27|CINC|Ask|4.140|6.970|68.36%|
ELTK|11:47:27|PACF|Ask|1.340|3.100|131.34%|
FRP|11:47:27|CINC|Ask|5.310|10.770|102.82%|
TGEM|11:47:27|BATS|Ask|19.050|25.510|33.91%|
RAD|11:47:27|CHIC|Ask|1.110|1.500|35.14%|
RSU|11:47:27|CINC|Ask|34.970|46.650|33.40%|
FII|11:47:27|CINC|Ask|19.230|26.500|37.81%|
VGK|11:47:27|CINC|Ask|44.210|66.000|49.29%|
GM.WS.A|11:47:27|EDGX|Bid|16.060|0.020|99.88%|
RSU|11:47:27|CINC|Ask|34.960|46.650|33.44%|
IYM|11:47:27|CINC|Ask|65.610|87.000|32.60%|
XES|11:47:27|CINC|Ask|33.480|45.990|37.37%|
CWB|11:47:27|CINC|Bid|36.610|18.000|50.83%|
ACWI|11:47:27|CINC|Bid|41.650|17.170|58.78%|
BONA|11:47:28|CINC|Ask|4.140|6.970|68.36%|
RBCN|11:47:28|BOST|Bid|12.220|2.130|82.57%|
UCTT|11:47:28|EDGX|Ask|6.290|8.490|34.98%|
SOA|11:47:28|CINC|Ask|15.950|24.000|50.47%|
CWB|11:47:28|CINC|Bid|36.610|18.000|50.83%|
NBIX|11:47:28|BATY|Ask|6.370|16.380|157.14%|
VGK|11:47:28|CINC|Ask|44.210|66.000|49.29%|
DGICA|11:47:28|EDGX|Ask|13.840|22.000|58.96%|
VGK|11:47:28|CINC|Ask|44.210|66.000|49.29%|
RSU|11:47:28|CINC|Ask|34.970|46.650|33.40%|
OCLS|11:47:29|PACF|Ask|1.300|1.750|34.62%|
SCO|11:47:30|EDGE|Bid|61.870|36.900|40.36%|
PHF|11:47:30|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:30|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:30|CINC|Bid|8.800|3.370|61.70%|
EMMS|11:47:30|PACF|Ask|0.780|1.080|38.46%|
DYY|11:47:30|CINC|Bid|9.640|6.000|37.76%|
FRP|11:47:30|CINC|Ask|5.310|10.770|102.82%|
NAV.PR.D|11:47:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:47:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:47:31|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:47:31|NQEX|Ask|12.640|18.880|49.37%|
COW|11:47:31|EDGE|Bid|30.140|20.190|33.01%|
FRP|11:47:31|CINC|Ask|5.310|10.770|102.82%|
BONA|11:47:31|CINC|Ask|4.140|6.970|68.36%|
CWB|11:47:31|CINC|Bid|36.610|18.000|50.83%|
CNW|11:47:32|CINC|Ask|26.380|42.000|59.21%|
VGK|11:47:32|CINC|Ask|44.200|66.000|49.32%|
RAD|11:47:32|CHIC|Ask|1.110|1.500|35.14%|
PHF|11:47:32|CINC|Bid|8.800|3.370|61.70%|
LRAD|11:47:32|CHIC|Ask|2.340|4.000|70.94%|
SCBT|11:47:32|CINC|Ask|29.990|40.000|33.38%|
VGK|11:47:32|CINC|Ask|44.200|66.000|49.32%|
VGK|11:47:33|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:33|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:33|CINC|Ask|44.200|66.000|49.32%|
GM.WS.A|11:47:33|EDGX|Bid|16.040|0.020|99.88%|
VGK|11:47:33|CINC|Ask|44.210|66.000|49.29%|
CISG|11:47:34|BATY|Bid|12.200|2.210|81.89%|
CISG|11:47:34|BATY|Bid|12.200|2.210|81.89%|
WIFI|11:47:34|CINC|Ask|6.910|9.750|41.10%|
CISG|11:47:34|BATY|Bid|12.210|2.210|81.90%|
CISG|11:47:34|BATY|Bid|12.210|2.210|81.90%|
CISG|11:47:34|BATY|Bid|12.210|2.210|81.90%|
VGK|11:47:34|CINC|Ask|44.200|66.000|49.32%|
CASC|11:47:34|CINC|Ask|39.660|52.500|32.38%|
COW|11:47:34|EDGE|Bid|30.130|20.190|32.99%|
COW|11:47:34|EDGE|Ask|30.190|40.210|33.19%|
VGK|11:47:35|CINC|Ask|44.200|66.000|49.32%|
URTY|11:47:35|CINC|Ask|50.460|76.620|51.84%|
RSU|11:47:35|CINC|Ask|34.980|46.650|33.36%|
RSU|11:47:35|CINC|Ask|34.970|46.650|33.40%|
BRK.A|11:47:35|EDGX|Bid|105910.000|1.010|100.00%|
EPIQ|11:47:35|EDGX|Ask|11.950|17.000|42.26%|
UNTK|11:47:35|CINC|Ask|6.490|10.500|61.79%|
RSU|11:47:36|CINC|Ask|34.970|46.650|33.40%|
RAD|11:47:36|CHIC|Ask|1.110|1.500|35.14%|
VGK|11:47:36|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:36|CINC|Ask|44.210|66.000|49.29%|
UNTK|11:47:36|CINC|Ask|6.480|10.500|62.04%|
BECN|11:47:36|BOST|Bid|18.230|8.240|54.80%|
RSU|11:47:36|CINC|Ask|34.970|46.650|33.40%|
RSU|11:47:36|CINC|Ask|34.970|46.650|33.40%|
PCX|11:47:36|BOST|Ask|13.250|25.000|88.68%|
PCX|11:47:36|BOST|Ask|13.250|25.000|88.68%|
BMTI|11:47:36|CINC|Ask|2.820|4.500|59.57%|
WGA|11:47:37|PACF|Ask|1.850|2.450|32.43%|
BMTI|11:47:37|CINC|Ask|2.830|4.500|59.01%|
BMTI|11:47:37|CINC|Ask|2.830|4.500|59.01%|
VGK|11:47:37|CINC|Ask|44.200|66.000|49.32%|
VGK|11:47:37|CINC|Ask|44.200|66.000|49.32%|
EZU|11:47:37|CINC|Ask|30.510|42.000|37.66%|
EZU|11:47:37|CINC|Ask|30.510|42.000|37.66%|
PCX|11:47:37|BOST|Ask|13.250|25.000|88.68%|
ACWI|11:47:37|CINC|Bid|41.650|17.170|58.78%|
PCX|11:47:37|BOST|Ask|13.260|25.000|88.54%|
ROM|11:47:37|EDGE|Ask|53.220|73.320|37.77%|
RSU|11:47:37|CINC|Ask|34.980|46.650|33.36%|
PETD|11:47:37|CINC|Ask|26.810|42.550|58.71%|
SOA.WS|11:47:37|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|11:47:37|EDGX|Ask|0.890|5.990|573.03%|
SOA.WS|11:47:37|EDGX|Bid|0.800|0.520|35.00%|
RSU|11:47:37|CINC|Ask|34.970|46.650|33.40%|
EZU|11:47:37|CINC|Ask|30.530|42.000|37.57%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:47:37|CINC|Ask|44.210|66.000|49.29%|
CWB|11:47:37|CINC|Bid|36.610|18.000|50.83%|
DGIT|11:47:37|CINC|Ask|18.120|31.780|75.39%|
BECN|11:47:38|BOST|Bid|18.230|8.240|54.80%|
EZU|11:47:38|CINC|Ask|30.520|42.000|37.61%|
EZU|11:47:38|CINC|Ask|30.520|42.000|37.61%|
IYM|11:47:38|CINC|Ask|65.610|87.000|32.60%|
EZU|11:47:38|CINC|Ask|30.520|42.000|37.61%|
EZU|11:47:38|CINC|Ask|30.520|42.000|37.61%|
EPV|11:47:38|EDGE|Ask|60.160|85.000|41.29%|
ZA|11:47:38|PACF|Bid|2.500|1.560|37.60%|
NEWL|11:47:38|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:47:38|PACF|Ask|1.080|1.440|33.33%|
EZU|11:47:38|CINC|Ask|30.520|42.000|37.61%|
NEWL|11:47:38|PACF|Bid|1.040|0.600|42.31%|
EZU|11:47:39|CINC|Ask|30.520|42.000|37.61%|
EZU|11:47:39|CINC|Ask|30.520|42.000|37.61%|
EZU|11:47:39|CINC|Ask|30.520|42.000|37.61%|
EZU|11:47:39|CINC|Ask|30.520|42.000|37.61%|
IYM|11:47:39|CINC|Ask|65.600|87.000|32.62%|
EWSM|11:47:39|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:47:39|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:47:39|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:47:39|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:47:39|NQEX|Ask|26.450|35.890|35.69%|
EWSM|11:47:39|NQEX|Ask|26.450|35.890|35.69%|
IYM|11:47:39|CINC|Ask|65.600|87.000|32.62%|
PHC|11:47:39|PACF|Ask|2.240|3.200|42.86%|
PHC|11:47:39|PACF|Ask|2.240|3.200|42.86%|
NEWL|11:47:39|PACF|Ask|1.080|1.440|33.33%|
AIN|11:47:39|EDGX|Bid|21.710|0.010|99.95%|
NBIX|11:47:39|BATY|Ask|6.370|16.380|157.14%|
IYM|11:47:39|CINC|Ask|65.620|87.000|32.58%|
IYM|11:47:39|CINC|Ask|65.620|87.000|32.58%|
IYM|11:47:39|CINC|Ask|65.610|87.000|32.60%|
LNC.PR|11:47:39|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:47:39|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:47:39|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:47:39|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:47:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:39|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:39|NQEX|Ask|577.120|802.710|39.09%|
JCI.PR.Z|11:47:40|NQEX|Ask|179.440|281.600|56.93%|
JCI.PR.Z|11:47:40|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:47:40|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:47:40|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:47:40|NQEX|Ask|174.440|281.600|61.43%|
ECYT|11:47:39|CINC|Ask|10.010|13.510|34.97%|
JCI.PR.Z|11:47:40|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:47:40|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:47:40|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:47:40|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:47:40|NQEX|Ask|166.940|223.280|33.75%|
BECN|11:47:40|BOST|Bid|18.230|8.240|54.80%|
ZA|11:47:40|PACF|Bid|2.500|1.560|37.60%|
RSU|11:47:40|CINC|Ask|34.970|46.650|33.40%|
COMV|11:47:40|CINC|Ask|2.340|3.380|44.44%|
COMV|11:47:40|CINC|Ask|2.350|3.380|43.83%|
RAD|11:47:40|CHIC|Ask|1.110|1.500|35.14%|
ZA|11:47:40|PACF|Bid|2.500|1.560|37.60%|
ABBC|11:47:40|EDGX|Ask|8.540|11.990|40.40%|
RSU|11:47:40|CINC|Ask|34.970|46.650|33.40%|
COMV|11:47:40|CINC|Ask|2.350|3.380|43.83%|
AH|11:47:40|EDGE|Bid|28.090|18.120|35.49%|
CRTX|11:47:40|EDGX|Ask|6.720|12.000|78.57%|
PHF|11:47:41|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:41|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:41|CINC|Bid|8.800|3.370|61.70%|
IYM|11:47:41|CINC|Ask|65.600|87.000|32.62%|
IYM|11:47:41|CINC|Ask|65.610|87.000|32.60%|
GM.WS.A|11:47:41|EDGX|Bid|16.030|0.020|99.88%|
NBS|11:47:41|EDGX|Ask|0.630|0.870|38.10%|
ROM|11:47:41|EDGE|Bid|53.140|33.160|37.60%|
EXXI|11:47:41|CINC|Ask|24.030|32.400|34.83%|
GUID|11:47:41|CINC|Ask|7.230|10.000|38.31%|
EXXI|11:47:41|CINC|Ask|24.030|32.400|34.83%|
MHGC|11:47:41|CINC|Ask|5.180|7.300|40.93%|
MTRN|11:47:41|CINC|Ask|28.760|38.000|32.13%|
CWST|11:47:41|EDGX|Ask|5.050|6.740|33.47%|
IYM|11:47:41|CINC|Ask|65.610|87.000|32.60%|
NAV.PR.D|11:47:41|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|11:47:41|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|11:47:41|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|11:47:41|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|11:47:41|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:41|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:41|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:41|NQEX|Ask|12.650|16.960|34.07%|
CWB|11:47:42|CINC|Bid|36.610|18.000|50.83%|
VGK|11:47:42|CINC|Ask|44.210|66.000|49.29%|
ZA|11:47:42|PACF|Bid|2.500|1.560|37.60%|
GRC|11:47:42|PACF|Bid|29.560|16.460|44.32%|
GRC|11:47:42|PACF|Bid|29.560|16.460|44.32%|
GRC|11:47:42|PACF|Bid|29.560|16.460|44.32%|
DGICA|11:47:42|EDGX|Ask|13.840|22.000|58.96%|
RSU|11:47:42|CINC|Ask|34.970|46.650|33.40%|
CWB|11:47:42|CINC|Bid|36.610|18.000|50.83%|
EXXI|11:47:42|CINC|Ask|24.030|32.400|34.83%|
EXXI|11:47:42|CINC|Ask|24.030|32.400|34.83%|
RSU|11:47:42|CINC|Ask|34.970|46.650|33.40%|
ZA|11:47:42|PACF|Bid|2.500|1.560|37.60%|
DGICB|11:47:42|EDGX|Ask|20.000|33.840|69.20%|
DGICB|11:47:42|EDGX|Ask|20.000|30.830|54.15%|
RSU|11:47:42|CINC|Ask|34.970|46.650|33.40%|
RSU|11:47:42|CINC|Ask|34.970|46.650|33.40%|
CWB|11:47:42|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:47:42|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:47:42|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:47:42|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:47:42|NQEX|Ask|576.800|802.300|39.10%|
PHF|11:47:43|CINC|Bid|8.800|3.370|61.70%|
GRC|11:47:43|PACF|Bid|29.580|16.460|44.35%|
JCI.PR.Z|11:47:43|NQEX|Ask|184.440|281.600|52.68%|
JCI.PR.Z|11:47:43|NQEX|Ask|184.440|281.600|52.68%|
JCI.PR.Z|11:47:43|NQEX|Ask|184.440|281.600|52.68%|
JCI.PR.Z|11:47:43|NQEX|Ask|184.440|281.600|52.68%|
JCI.PR.Z|11:47:43|NQEX|Ask|184.440|281.600|52.68%|
JCI.PR.Z|11:47:43|NQEX|Ask|166.940|236.080|41.42%|
JCI.PR.Z|11:47:43|NQEX|Ask|166.940|236.080|41.42%|
JCI.PR.Z|11:47:43|NQEX|Ask|166.940|236.080|41.42%|
JCI.PR.Z|11:47:43|NQEX|Ask|166.940|236.080|41.42%|
JCI.PR.Z|11:47:43|NQEX|Ask|166.940|236.080|41.42%|
PBI.PR|11:47:43|NQEX|Bid|275.000|0.010|100.00%|
MPET|11:47:43|EDGX|Ask|1.250|1.720|37.60%|
PBI.PR|11:47:43|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|11:47:43|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|11:47:43|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|11:47:43|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|11:47:43|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|11:47:43|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|11:47:43|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|11:47:43|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|11:47:43|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|11:47:43|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|11:47:43|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|11:47:43|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|11:47:43|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|11:47:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:47:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:47:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:47:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:47:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:47:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:47:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:47:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:47:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:47:43|NQEX|Bid|286.060|0.010|100.00%|
MPET|11:47:43|EDGX|Ask|1.250|1.720|37.60%|
ROM|11:47:43|EDGE|Ask|53.230|73.320|37.74%|
CWB|11:47:43|CINC|Bid|36.610|18.000|50.83%|
URI|11:47:43|CINC|Bid|15.820|9.110|42.41%|
ZA|11:47:43|PACF|Bid|2.500|1.560|37.60%|
CWB|11:47:43|CINC|Bid|36.610|18.000|50.83%|
SPWRB|11:47:44|CINC|Ask|12.160|17.000|39.80%|
GRR|11:47:44|PACF|Ask|16.660|22.010|32.11%|
RAD|11:47:44|CHIC|Ask|1.110|1.500|35.14%|
SPWRB|11:47:44|CINC|Ask|12.150|17.000|39.92%|
SPWRB|11:47:44|CINC|Ask|12.150|17.000|39.92%|
VELT|11:47:44|CINC|Ask|12.200|20.000|63.93%|
MPET|11:47:44|EDGX|Ask|1.230|1.720|39.84%|
GM.WS.A|11:47:44|EDGX|Bid|16.030|0.020|99.88%|
CWB|11:47:44|CINC|Bid|36.610|18.000|50.83%|
VGK|11:47:44|CINC|Ask|44.210|66.000|49.29%|
BONA|11:47:44|CINC|Ask|4.120|6.970|69.17%|
BONA|11:47:44|CINC|Ask|4.120|6.970|69.17%|
BONA|11:47:44|CINC|Ask|4.120|6.970|69.17%|
SCMR|11:47:45|CINC|Ask|17.880|25.300|41.50%|
ZA|11:47:45|PACF|Bid|2.500|1.560|37.60%|
SRDX|11:47:45|EDGX|Ask|11.080|18.000|62.45%|
FALC|11:47:45|CINC|Ask|3.580|5.000|39.66%|
FALC|11:47:45|CINC|Ask|3.580|5.000|39.66%|
RSU|11:47:45|CINC|Ask|34.970|46.650|33.40%|
RSU|11:47:45|CINC|Ask|34.970|46.650|33.40%|
RSU|11:47:45|CINC|Ask|34.970|46.650|33.40%|
DGICB|11:47:45|EDGX|Ask|20.000|30.820|54.10%|
FALC|11:47:45|CINC|Ask|3.580|5.000|39.66%|
NBS|11:47:45|EDGX|Ask|0.639|0.870|36.11%|
RSU|11:47:45|CINC|Ask|34.970|46.650|33.40%|
LNC.PR|11:47:45|NQEX|Ask|626.960|945.020|50.73%|
LNC.PR|11:47:45|NQEX|Ask|626.960|945.020|50.73%|
LNC.PR|11:47:45|NQEX|Ask|626.960|945.020|50.73%|
LNC.PR|11:47:45|NQEX|Ask|626.960|945.020|50.73%|
LNC.PR|11:47:45|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:47:45|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:47:45|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:47:45|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:47:45|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:47:45|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:47:45|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:47:45|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:47:45|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:47:45|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:45|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:45|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:45|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:45|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:45|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:45|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:45|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:47:45|NQEX|Ask|576.960|802.500|39.09%|
JCI.PR.Z|11:47:46|NQEX|Ask|174.440|236.080|35.34%|
JCI.PR.Z|11:47:46|NQEX|Ask|174.440|236.080|35.34%|
JCI.PR.Z|11:47:46|NQEX|Ask|174.440|236.080|35.34%|
JCI.PR.Z|11:47:46|NQEX|Ask|174.440|236.080|35.34%|
JCI.PR.Z|11:47:46|NQEX|Ask|169.440|229.680|35.55%|
JCI.PR.Z|11:47:46|NQEX|Ask|169.440|229.680|35.55%|
JCI.PR.Z|11:47:46|NQEX|Ask|169.440|229.680|35.55%|
JCI.PR.Z|11:47:46|NQEX|Ask|169.440|229.680|35.55%|
JCI.PR.Z|11:47:46|NQEX|Ask|169.440|229.680|35.55%|
JCI.PR.Z|11:47:46|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:47:46|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:47:46|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:47:46|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:47:46|NQEX|Ask|166.940|223.280|33.75%|
NBS|11:47:46|EDGX|Ask|0.639|0.870|36.11%|
SMS|11:47:46|CINC|Ask|15.110|20.000|32.36%|
PBI.PR|11:47:46|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|11:47:46|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:47:46|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:47:46|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:47:46|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|11:47:46|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:46|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:46|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:46|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:46|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:46|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:46|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:46|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:47:46|NQEX|Ask|364.390|481.770|32.21%|
PHF|11:47:46|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:46|CINC|Bid|8.800|3.370|61.70%|
PHF|11:47:46|CINC|Bid|8.800|3.370|61.70%|
CWB|11:47:46|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:47:46|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|11:47:46|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:47:46|EDGX|Bid|0.810|0.520|35.80%|
MTRN|11:47:46|CINC|Ask|28.770|38.000|32.08%|
MTRN|11:47:46|CINC|Ask|28.770|38.000|32.08%|
CWB|11:47:46|CINC|Bid|36.610|18.000|50.83%|
RSU|11:47:46|CINC|Ask|34.970|46.650|33.40%|
VGK|11:47:46|CINC|Ask|44.210|66.000|49.29%|
MTRN|11:47:47|CINC|Ask|28.780|38.000|32.04%|
CWB|11:47:47|CINC|Bid|36.610|18.000|50.83%|
MFLA|11:47:47|NQEX|Ask|116.920|217.520|86.04%|
MFLA|11:47:47|NQEX|Ask|108.930|149.650|37.38%|
MFLA|11:47:47|NQEX|Ask|108.930|149.650|37.38%|
MFLA|11:47:47|NQEX|Ask|108.930|149.650|37.38%|
MFLA|11:47:47|NQEX|Ask|108.930|149.650|37.38%|
MFLA|11:47:47|NQEX|Ask|108.930|149.650|37.38%|
MFLA|11:47:47|NQEX|Ask|108.930|149.650|37.38%|
MFLA|11:47:47|NQEX|Ask|108.930|149.650|37.38%|
MFLA|11:47:47|NQEX|Ask|108.930|217.520|99.69%|
GM.WS.A|11:47:47|EDGX|Bid|16.030|0.020|99.88%|
GM.WS.A|11:47:47|EDGX|Bid|16.030|0.020|99.88%|
FDML|11:47:48|CINC|Bid|15.460|10.000|35.32%|
FDML|11:47:48|CINC|Ask|15.480|26.000|67.96%|
EMLB|11:47:48|NQEX|Ask|106.300|202.030|90.06%|
EMLB|11:47:48|NQEX|Ask|84.390|136.030|61.19%|
EMLB|11:47:48|NQEX|Ask|84.390|136.030|61.19%|
EMLB|11:47:48|NQEX|Ask|84.390|136.030|61.19%|
EMLB|11:47:48|NQEX|Ask|84.390|136.030|61.19%|
EMLB|11:47:48|NQEX|Ask|84.390|136.030|61.19%|
EMLB|11:47:48|NQEX|Ask|84.390|136.030|61.19%|
EMLB|11:47:48|NQEX|Ask|84.390|136.030|61.19%|
EMLB|11:47:48|NQEX|Ask|84.390|202.030|139.40%|
MFLA|11:47:48|NQEX|Ask|92.910|139.430|50.07%|
MFLA|11:47:48|NQEX|Ask|92.910|139.430|50.07%|
MFLA|11:47:48|NQEX|Ask|92.910|139.430|50.07%|
MFLA|11:47:48|NQEX|Ask|92.910|139.430|50.07%|
MFLA|11:47:48|NQEX|Ask|92.910|139.430|50.07%|
MFLA|11:47:48|NQEX|Ask|92.910|139.430|50.07%|
MFLA|11:47:48|NQEX|Ask|92.910|139.430|50.07%|
MFLA|11:47:48|NQEX|Ask|92.910|217.520|134.12%|
MFSA|11:47:48|NQEX|Ask|103.860|149.740|44.17%|
MFSA|11:47:48|NQEX|Ask|103.860|149.740|44.17%|
MFSA|11:47:48|NQEX|Ask|103.860|149.740|44.17%|
MFSA|11:47:48|NQEX|Ask|103.860|149.740|44.17%|
MFSA|11:47:48|NQEX|Ask|103.860|149.740|44.17%|
MFSA|11:47:48|NQEX|Ask|103.860|149.740|44.17%|
MFSA|11:47:48|NQEX|Ask|103.860|149.740|44.17%|
MFSA|11:47:48|NQEX|Ask|103.860|151.680|46.04%|
BMTI|11:47:48|EDGX|Ask|2.820|3.800|34.75%|
BMTI|11:47:48|EDGX|Ask|2.820|3.790|34.40%|
PHF|11:47:48|CINC|Bid|8.800|3.370|61.70%|
BMTI|11:47:48|EDGX|Ask|2.820|3.800|34.75%|
RAD|11:47:48|CHIC|Ask|1.110|1.500|35.14%|
CWB|11:47:48|CINC|Bid|36.610|18.000|50.83%|
VGK|11:47:48|CINC|Ask|44.210|66.000|49.29%|
RSU|11:47:48|CINC|Ask|34.970|46.650|33.40%|
FDML|11:47:48|CINC|Bid|15.460|10.000|35.32%|
VGK|11:47:48|CINC|Ask|44.210|66.000|49.29%|
XTXI|11:47:48|CINC|Ask|9.880|13.140|33.00%|
CWB|11:47:48|CINC|Bid|36.610|18.000|50.83%|
BRK.A|11:47:48|EDGX|Bid|105849.000|1.010|100.00%|
BRK.A|11:47:48|EDGX|Bid|105849.000|1.010|100.00%|
BRK.A|11:47:48|EDGX|Bid|105849.000|1.010|100.00%|
BRK.A|11:47:48|EDGX|Bid|105849.000|1.010|100.00%|
BRK.A|11:47:49|EDGX|Bid|105849.000|1.010|100.00%|
CWB|11:47:49|CINC|Bid|36.610|18.000|50.83%|
EZU|11:47:49|CINC|Ask|30.510|42.000|37.66%|
EZU|11:47:49|CINC|Ask|30.510|42.000|37.66%|
EZU|11:47:49|CINC|Ask|30.510|42.000|37.66%|
EZU|11:47:49|CINC|Ask|30.510|42.000|37.66%|
EZU|11:47:49|CINC|Ask|30.510|42.000|37.66%|
EZU|11:47:49|CINC|Ask|30.510|42.000|37.66%|
EZU|11:47:49|CINC|Ask|30.510|42.000|37.66%|
COBR|11:47:49|PACF|Ask|3.480|6.100|75.29%|
XTXI|11:47:49|CINC|Ask|9.880|13.140|33.00%|
XTXI|11:47:49|CINC|Ask|9.880|13.140|33.00%|
TRID|11:47:49|CINC|Ask|0.507|0.700|38.07%|
NEWL|11:47:49|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:47:49|PACF|Ask|1.080|1.440|33.33%|
RBCN|11:47:49|BOST|Bid|12.240|2.130|82.60%|
RBCN|11:47:49|BOST|Bid|12.240|2.130|82.60%|
RBCN|11:47:49|BOST|Bid|12.240|2.130|82.60%|
RBCN|11:47:49|BOST|Bid|12.230|2.130|82.58%|
EXH|11:47:49|CINC|Ask|11.760|18.000|53.06%|
CWB|11:47:49|CINC|Bid|36.610|18.000|50.83%|
BECN|11:47:49|BOST|Bid|18.240|8.250|54.77%|
BECN|11:47:49|PHIL|Bid|18.240|8.250|54.77%|
TXCC|11:47:49|PACF|Ask|2.390|3.600|50.63%|
NEWL|11:47:50|PACF|Ask|1.080|1.440|33.33%|
QIHU|11:47:50|BOST|Ask|17.970|30.000|66.94%|
AIN|11:47:50|CINC|Bid|21.710|14.150|34.82%|
BAB|11:47:50|EDGE|Ask|26.330|38.150|44.89%|
BAB|11:47:50|EDGE|Ask|26.330|38.150|44.89%|
XES|11:47:50|CINC|Ask|33.500|45.990|37.28%|
MED|11:47:50|BOST|Bid|15.830|5.850|63.04%|
MED|11:47:50|BOST|Bid|15.830|5.850|63.04%|
ZA|11:47:50|PACF|Bid|2.500|1.560|37.60%|
EWSM|11:47:50|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:47:50|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:47:50|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:47:50|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:47:50|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:47:50|NQEX|Ask|26.460|35.890|35.64%|
MBND|11:47:50|CINC|Ask|3.190|4.700|47.34%|
CWST|11:47:50|EDGX|Ask|5.040|6.740|33.73%|
LNET|11:47:50|EDGX|Ask|2.010|3.680|83.08%|
FWDD|11:47:50|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:47:50|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:47:50|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:47:50|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:47:50|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:47:50|NQEX|Ask|22.120|29.930|35.31%|
MED|11:47:50|BOST|Bid|15.830|5.850|63.04%|
EXH|11:47:50|CINC|Ask|11.760|18.000|53.06%|
FWDI|11:47:50|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:47:50|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:47:50|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:47:50|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:47:50|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:47:50|NQEX|Bid|21.700|14.680|32.35%|
LNC.PR|11:47:50|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:50|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:50|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:47:50|NQEX|Ask|577.120|802.710|39.09%|
COBR|11:47:50|PACF|Ask|3.480|6.100|75.29%|
CCIX|11:47:50|EDGX|Ask|9.870|15.860|60.69%|
CCIX|11:47:50|EDGX|Ask|9.870|15.860|60.69%|
CCIX|11:47:50|EDGX|Ask|9.870|15.860|60.69%|
CCIX|11:47:50|EDGX|Ask|9.870|15.860|60.69%|
CCIX|11:47:50|CINC|Ask|9.890|15.000|51.67%|
CCIX|11:47:50|EDGX|Ask|9.830|15.860|61.34%|
EQU|11:47:50|EDGX|Bid|4.990|2.910|41.68%|
EQU|11:47:50|EDGX|Bid|4.990|2.910|41.68%|
EXLP|11:47:50|CINC|Ask|19.120|26.000|35.98%|
LPH|11:47:50|EDGX|Ask|1.390|1.950|40.29%|
PHC|11:47:50|PACF|Ask|2.240|3.200|42.86%|
PHC|11:47:50|PACF|Ask|2.240|3.200|42.86%|
CCIX|11:47:50|CINC|Ask|9.830|15.000|52.59%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
ACWI|11:47:50|CINC|Bid|41.670|17.170|58.80%|
RCI|11:47:50|CINC|Bid|35.420|21.000|40.71%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:47:50|NQEX|Bid|22.020|14.900|32.33%|
CWB|11:47:50|CINC|Bid|36.610|18.000|50.83%|
LEN.B|11:47:50|EDGX|Ask|11.350|20.010|76.30%|
GRA|11:47:50|CINC|Ask|38.590|52.520|36.10%|
MBND|11:47:50|CINC|Ask|3.140|4.700|49.68%|
QIHU|11:47:50|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:47:50|BOST|Ask|17.970|30.000|66.94%|
VGK|11:47:51|CINC|Ask|44.230|66.000|49.22%|
NAV.PR.D|11:47:51|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:47:51|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:47:51|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:47:51|NQEX|Ask|12.670|18.880|49.01%|
GRO|11:47:51|PACF|Ask|0.660|1.450|119.70%|
BECN|11:47:51|BOST|Bid|18.250|8.250|54.79%|
TTMI|11:47:51|CINC|Ask|10.020|15.830|57.98%|
EXLP|11:47:51|CINC|Ask|19.120|26.000|35.98%|
FALC|11:47:51|CINC|Ask|3.600|5.000|38.89%|
RSU|11:47:51|CINC|Ask|35.000|46.650|33.29%|
COW|11:47:51|EDGE|Bid|30.130|20.200|32.96%|
COW|11:47:51|EDGE|Ask|30.190|40.210|33.19%|
RSU|11:47:51|CINC|Ask|35.000|46.650|33.29%|
COW|11:47:51|EDGE|Bid|30.130|20.200|32.96%|
COW|11:47:51|EDGE|Bid|30.130|20.200|32.96%|
COW|11:47:51|EDGE|Ask|30.190|40.220|33.22%|
COW|11:47:51|EDGE|Ask|30.190|40.220|33.22%|
COW|11:47:51|EDGE|Bid|30.140|20.200|32.98%|
COW|11:47:51|EDGE|Ask|30.190|40.220|33.22%|
PVA|11:47:51|CINC|Ask|9.660|15.000|55.28%|
NNBR|11:47:52|CINC|Ask|6.930|13.990|101.88%|
RSU|11:47:52|CINC|Ask|35.000|46.650|33.29%|
RSU|11:47:52|CINC|Ask|35.000|46.650|33.29%|
ANR|11:47:52|CINC|Ask|30.830|60.900|97.53%|
ANR|11:47:52|CINC|Ask|30.830|60.900|97.53%|
ANR|11:47:52|CINC|Ask|30.830|60.900|97.53%|
ANR|11:47:52|CINC|Ask|30.830|60.900|97.53%|
ANR|11:47:52|CINC|Ask|30.830|60.900|97.53%|
ANR|11:47:52|CINC|Ask|30.830|60.900|97.53%|
ANR|11:47:52|CINC|Ask|30.830|60.900|97.53%|
AVEO|11:47:52|BATY|Bid|15.640|5.640|63.94%|
RAD|11:47:52|CHIC|Ask|1.110|1.500|35.14%|
INSW|11:47:52|PACF|Ask|6.830|9.420|37.92%|
BECN|11:47:52|BOST|Bid|18.250|8.250|54.79%|
AVEO|11:47:52|BATY|Bid|15.640|5.640|63.94%|
CWB|11:47:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:52|CINC|Bid|36.610|18.000|50.83%|
SOA.WS|11:47:52|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:47:52|EDGX|Ask|0.900|5.990|565.56%|
SOA.WS|11:47:52|EDGX|Bid|0.820|0.520|36.59%|
CWB|11:47:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:52|CINC|Bid|36.610|18.000|50.83%|
BECN|11:47:52|BOST|Bid|18.250|8.250|54.79%|
IMO|11:47:53|EDGX|Ask|39.140|53.000|35.41%|
RBCN|11:47:53|BOST|Bid|12.230|2.130|82.58%|
IMO|11:47:53|EDGX|Ask|39.140|53.000|35.41%|
CWB|11:47:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:53|CINC|Bid|36.610|18.000|50.83%|
SFUN|11:47:53|CINC|Ask|18.000|25.000|38.89%|
SCO|11:47:53|EDGE|Ask|61.960|86.950|40.33%|
SCBT|11:47:53|CINC|Ask|29.970|40.000|33.47%|
CWB|11:47:53|CINC|Bid|36.610|18.000|50.83%|
CWB|11:47:53|CINC|Bid|36.610|18.000|50.83%|
MBND|11:47:54|CINC|Ask|3.160|4.700|48.73%|
GM.WS.A|11:47:54|EDGX|Bid|16.030|0.020|99.88%|
MHGC|11:47:54|EDGX|Ask|5.190|9.670|86.32%|
NAV.PR.D|11:47:54|NQEX|Ask|13.950|18.880|35.34%|
NAV.PR.D|11:47:54|NQEX|Ask|13.950|18.880|35.34%|
NAV.PR.D|11:47:54|NQEX|Ask|13.950|18.880|35.34%|
NAV.PR.D|11:47:54|NQEX|Ask|13.950|18.880|35.34%|
NAV.PR.D|11:47:54|NQEX|Ask|13.950|18.880|35.34%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|17.850|41.11%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|17.850|41.11%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|17.850|41.11%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|17.850|41.11%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|17.850|41.11%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|17.850|41.11%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|17.850|41.11%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|17.850|41.11%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|17.850|41.11%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:47:54|NQEX|Ask|12.650|16.960|34.07%|
MBND|11:47:54|CINC|Ask|3.150|4.700|49.21%|
CWB|11:47:55|CINC|Bid|36.610|18.000|50.83%|
TWI|11:47:55|CINC|Ask|18.350|24.930|35.86%|
TWI|11:47:55|CINC|Ask|18.350|24.930|35.86%|
TWI|11:47:55|CINC|Ask|18.350|24.930|35.86%|
AVEO|11:47:55|BATY|Bid|15.640|5.640|63.94%|
AVEO|11:47:55|BATY|Bid|15.640|5.640|63.94%|
VGK|11:47:55|CINC|Ask|44.230|66.000|49.22%|
SOXL|11:47:55|PHIL|Ask|25.610|35.340|37.99%|
BRK.A|11:47:55|EDGX|Bid|105925.000|1.010|100.00%|
TWI|11:47:55|CINC|Ask|18.350|24.930|35.86%|
TWI|11:47:55|CINC|Ask|18.350|24.930|35.86%|
CWB|11:47:55|CINC|Bid|36.610|18.000|50.83%|
AVEO|11:47:55|BATY|Bid|15.640|5.640|63.94%|
AVEO|11:47:55|BATY|Bid|15.640|5.640|63.94%|
BECN|11:47:56|BOST|Bid|18.240|8.250|54.77%|
BECN|11:47:56|BOST|Bid|18.240|8.250|54.77%|
RAD|11:47:56|CHIC|Ask|1.110|1.500|35.14%|
SCO|11:47:56|EDGE|Bid|61.860|36.890|40.37%|
BECN|11:47:56|BOST|Bid|18.240|8.250|54.77%|
CCIX|11:47:56|CINC|Ask|9.860|15.000|52.13%|
AVEO|11:47:56|BATY|Bid|15.640|5.640|63.94%|
AVEO|11:47:56|BATY|Bid|15.640|5.640|63.94%|
GRA|11:47:57|CINC|Ask|38.610|52.520|36.03%|
QIHU|11:47:57|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:47:57|BOST|Ask|17.970|30.000|66.94%|
FFKY|11:47:57|PACF|Ask|2.300|3.730|62.17%|
GRR|11:47:58|PACF|Ask|16.660|22.010|32.11%|
BECN|11:47:58|BOST|Bid|18.240|8.250|54.77%|
BECN|11:47:58|BOST|Bid|18.240|8.250|54.77%|
SOA.WS|11:47:58|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:47:58|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:47:58|EDGX|Bid|0.830|0.520|37.35%|
CBT|11:47:59|CINC|Ask|31.250|43.500|39.20%|
AVEO|11:47:58|BATY|Bid|15.640|5.640|63.94%|
AVEO|11:47:58|BATY|Bid|15.640|5.640|63.94%|
QIHU|11:47:58|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:47:58|BOST|Ask|17.970|30.000|66.94%|
EWSM|11:47:59|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:47:59|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:47:59|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:47:59|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:47:59|NQEX|Ask|26.470|35.890|35.59%|
EWSM|11:47:59|NQEX|Ask|26.470|35.890|35.59%|
BECN|11:47:59|BOST|Bid|18.240|8.250|54.77%|
EXLP|11:47:59|CINC|Ask|19.110|26.000|36.05%|
IMMR|11:47:59|CINC|Ask|6.690|10.000|49.48%|
IMMR|11:47:59|CINC|Bid|6.680|3.500|47.60%|
IMMR|11:47:59|CINC|Ask|6.690|10.000|49.48%|
MHGC|11:47:59|EDGX|Ask|5.190|9.670|86.32%|
CWB|11:47:59|CINC|Bid|36.610|18.000|50.83%|
VGK|11:47:59|CINC|Ask|44.230|66.000|49.22%|
BECN|11:47:59|BOST|Bid|18.240|8.260|54.71%|
NEWL|11:47:59|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:47:59|PACF|Ask|1.080|1.440|33.33%|
BECN|11:47:59|BOST|Bid|18.240|8.260|54.71%|
VGK|11:48:00|CINC|Ask|44.230|66.000|49.22%|
NFG|11:48:00|CINC|Ask|56.810|80.000|40.82%|
NFG|11:48:00|CINC|Ask|56.810|80.000|40.82%|
NFG|11:48:00|CINC|Ask|56.810|80.000|40.82%|
EXLP|11:48:00|CINC|Ask|19.110|26.000|36.05%|
GM.WS.A|11:48:00|EDGX|Bid|16.030|0.020|99.88%|
RAD|11:48:00|CHIC|Ask|1.110|1.500|35.14%|
INUV|11:48:00|PACF|Ask|1.550|4.000|158.06%|
NEWL|11:48:00|PACF|Ask|1.080|1.440|33.33%|
NFG|11:48:00|CINC|Ask|56.810|80.000|40.82%|
IRDMU|11:48:00|NQEX|Ask|11.740|15.670|33.48%|
IMMR|11:48:00|CINC|Ask|6.690|10.000|49.48%|
FWDD|11:48:00|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:00|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:00|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:00|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:00|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:00|NQEX|Ask|22.130|29.930|35.25%|
AVEO|11:48:00|PHIL|Bid|15.650|5.670|63.77%|
BECN|11:48:00|BOST|Bid|18.250|8.260|54.74%|
PHC|11:48:00|PACF|Ask|2.240|3.200|42.86%|
DMD|11:48:00|CINC|Ask|8.590|14.850|72.88%|
AVEO|11:48:00|BATY|Bid|15.650|5.640|63.96%|
BECN|11:48:00|BOST|Bid|18.250|8.260|54.74%|
MBND|11:48:00|CINC|Ask|3.130|4.700|50.16%|
FDML|11:48:01|CINC|Bid|15.470|10.000|35.36%|
FDML|11:48:01|CINC|Ask|15.530|26.000|67.42%|
ATLS|11:48:01|BATY|Bid|19.700|9.700|50.76%|
CWB|11:48:01|CINC|Bid|36.610|18.000|50.83%|
QQQ|11:48:01|CINC|Bid|52.210|24.150|53.74%|
QQQ|11:48:01|CINC|Bid|52.210|24.150|53.74%|
QQQ|11:48:01|CINC|Bid|52.210|24.150|53.74%|
QQQ|11:48:01|CINC|Bid|52.210|24.150|53.74%|
EWSM|11:48:01|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:48:01|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:48:01|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:48:01|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:48:01|NQEX|Bid|26.280|17.780|32.34%|
EWSM|11:48:01|NQEX|Bid|26.280|17.780|32.34%|
XES|11:48:01|CINC|Ask|33.540|45.990|37.12%|
DRC|11:48:01|CINC|Ask|38.990|57.000|46.19%|
DRC|11:48:01|CINC|Ask|38.990|57.000|46.19%|
AIN|11:48:01|EDGX|Bid|21.720|0.010|99.95%|
CNW|11:48:01|CINC|Ask|26.410|42.000|59.03%|
AIN|11:48:01|CINC|Bid|21.760|14.150|34.97%|
QIHU|11:48:01|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:48:01|BOST|Ask|17.970|30.000|66.94%|
FWDD|11:48:01|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:01|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:01|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:01|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:01|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:01|NQEX|Bid|22.030|14.900|32.36%|
MBND|11:48:01|CINC|Ask|3.130|4.700|50.16%|
ACWI|11:48:01|CINC|Bid|41.680|17.170|58.81%|
DMD|11:48:01|CINC|Ask|8.590|14.850|72.88%|
DMD|11:48:01|CINC|Ask|8.590|14.850|72.88%|
ASCA|11:48:01|BATY|Bid|20.380|10.400|48.97%|
AIN|11:48:01|EDGX|Bid|21.810|0.020|99.91%|
AIN|11:48:01|EDGX|Bid|21.810|0.010|99.95%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|277.600|59.09%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|277.600|59.09%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|277.600|59.09%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|277.600|59.09%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|277.600|59.09%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:48:01|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:48:01|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:48:01|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:48:01|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:48:01|NQEX|Ask|166.990|223.340|33.74%|
FDML|11:48:01|CINC|Bid|15.460|10.000|35.32%|
RSU|11:48:01|CINC|Ask|35.030|46.650|33.17%|
GRNB|11:48:01|PACF|Ask|2.380|3.990|67.65%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:01|NQEX|Ask|55.030|74.270|34.96%|
EXXI|11:48:01|CINC|Ask|24.060|32.400|34.66%|
FII|11:48:01|CINC|Ask|19.210|26.500|37.95%|
FII|11:48:01|CINC|Ask|19.200|26.500|38.02%|
DRC|11:48:01|CINC|Ask|38.990|57.000|46.19%|
FII|11:48:01|CINC|Ask|19.200|26.500|38.02%|
IBI|11:48:01|EDGX|Ask|14.550|22.000|51.20%|
IBI|11:48:01|EDGX|Ask|14.550|22.000|51.20%|
IBI|11:48:01|EDGX|Ask|14.550|22.000|51.20%|
AIN|11:48:01|CINC|Bid|21.800|14.150|35.09%|
VGK|11:48:01|CINC|Ask|44.230|66.000|49.22%|
VGK|11:48:01|CINC|Ask|44.230|66.000|49.22%|
AH|11:48:01|EDGE|Bid|28.090|18.150|35.39%|
NYMX|11:48:01|CINC|Ask|7.560|10.000|32.28%|
SOXL|11:48:01|PHIL|Bid|25.540|15.510|39.27%|
ACWI|11:48:01|CINC|Bid|41.680|17.170|58.81%|
IBI|11:48:01|EDGX|Ask|14.550|22.000|51.20%|
FALC|11:48:01|CINC|Ask|3.590|5.000|39.28%|
FFKY|11:48:02|PACF|Ask|2.300|3.730|62.17%|
IMO|11:48:02|EDGX|Ask|39.150|53.000|35.38%|
QIHU|11:48:02|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:48:02|BOST|Ask|17.970|30.000|66.94%|
ATLS|11:48:02|BATY|Bid|19.700|9.700|50.76%|
BECN|11:48:02|BOST|Bid|18.250|8.260|54.74%|
RSU|11:48:02|CINC|Ask|35.030|46.650|33.17%|
ATLS|11:48:02|BATY|Bid|19.700|9.700|50.76%|
CWB|11:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:02|CINC|Bid|36.610|18.000|50.83%|
AVCA|11:48:02|EDGX|Ask|5.310|9.000|69.49%|
CWB|11:48:02|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:02|CINC|Bid|36.610|18.000|50.83%|
VVTV|11:48:02|CINC|Ask|5.090|7.000|37.52%|
MFLA|11:48:02|NQEX|Ask|117.050|217.520|85.84%|
EZU|11:48:02|CINC|Ask|30.530|42.000|37.57%|
EZU|11:48:02|CINC|Ask|30.530|42.000|37.57%|
RSU|11:48:02|CINC|Ask|35.030|46.650|33.17%|
EZU|11:48:02|CINC|Ask|30.530|42.000|37.57%|
EZU|11:48:02|CINC|Ask|30.530|42.000|37.57%|
EZU|11:48:02|CINC|Ask|30.530|42.000|37.57%|
EMLB|11:48:02|NQEX|Ask|106.340|202.030|89.98%|
INDL|11:48:02|EDGX|Ask|32.650|53.230|63.03%|
VGK|11:48:02|CINC|Ask|44.230|66.000|49.22%|
RSU|11:48:02|CINC|Ask|35.030|46.650|33.17%|
GRR|11:48:03|PACF|Ask|16.660|22.010|32.11%|
MFLA|11:48:03|NQEX|Ask|93.020|149.820|61.06%|
MFLA|11:48:03|NQEX|Ask|93.020|149.820|61.06%|
MFLA|11:48:03|NQEX|Ask|93.020|149.820|61.06%|
MFLA|11:48:03|NQEX|Ask|93.020|149.820|61.06%|
MFLA|11:48:03|NQEX|Ask|93.020|149.820|61.06%|
MFLA|11:48:03|NQEX|Ask|93.020|149.820|61.06%|
MFLA|11:48:03|NQEX|Ask|93.020|149.820|61.06%|
GRA|11:48:03|CINC|Ask|38.650|52.520|35.89%|
EMLB|11:48:03|NQEX|Ask|84.350|136.080|61.33%|
EMLB|11:48:03|NQEX|Ask|84.350|136.080|61.33%|
EMLB|11:48:03|NQEX|Ask|84.350|136.080|61.33%|
EMLB|11:48:03|NQEX|Ask|84.350|136.080|61.33%|
EMLB|11:48:03|NQEX|Ask|84.350|136.080|61.33%|
EMLB|11:48:03|NQEX|Ask|84.350|136.080|61.33%|
EMLB|11:48:03|NQEX|Ask|84.350|136.080|61.33%|
EMLB|11:48:03|NQEX|Ask|84.350|202.030|139.51%|
MFLA|11:48:03|NQEX|Ask|93.020|217.520|133.84%|
PBI.PR|11:48:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:48:03|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|11:48:03|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:48:03|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:48:03|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:48:03|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:48:03|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:03|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:03|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:03|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:03|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:03|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:03|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:03|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:03|NQEX|Ask|364.550|481.980|32.21%|
MFLA|11:48:03|CBOE|Ask|93.020|133.260|43.26%|
EMLB|11:48:03|CBOE|Ask|84.350|121.060|43.52%|
MFSA|11:48:03|CBOE|Ask|103.750|142.860|37.70%|
MFSA|11:48:03|CBOE|Ask|103.750|142.860|37.70%|
MFSA|11:48:03|CBOE|Ask|103.750|137.120|32.16%|
MFSA|11:48:03|CBOE|Ask|103.750|137.120|32.16%|
VGK|11:48:03|CINC|Ask|44.230|66.000|49.22%|
ROM|11:48:03|EDGE|Ask|53.290|73.390|37.72%|
RSU|11:48:04|CINC|Ask|35.030|46.650|33.17%|
RSU|11:48:04|CINC|Ask|35.020|46.650|33.21%|
ASCA|11:48:04|BATY|Bid|20.380|10.400|48.97%|
VGK|11:48:04|CINC|Ask|44.230|66.000|49.22%|
AG|11:48:04|EDGE|Ask|20.250|30.240|49.33%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
RAD|11:48:04|CHIC|Ask|1.110|1.500|35.14%|
FSP|11:48:04|EDGX|Ask|11.680|15.630|33.82%|
AG|11:48:04|EDGE|Ask|20.250|30.240|49.33%|
SOA.WS|11:48:04|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:48:04|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:48:04|EDGX|Bid|0.820|0.520|36.59%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
TPGI|11:48:04|CINC|Ask|2.450|4.000|63.27%|
FFKY|11:48:04|PACF|Ask|2.300|3.730|62.17%|
VGK|11:48:04|CINC|Ask|44.230|66.000|49.22%|
JCI.PR.Z|11:48:04|NQEX|Ask|179.530|273.580|52.39%|
JCI.PR.Z|11:48:04|NQEX|Ask|179.530|273.580|52.39%|
JCI.PR.Z|11:48:04|NQEX|Ask|179.530|273.580|52.39%|
JCI.PR.Z|11:48:04|NQEX|Ask|179.530|273.580|52.39%|
JCI.PR.Z|11:48:04|NQEX|Ask|179.530|273.580|52.39%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|229.790|37.57%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|229.790|37.57%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|229.790|37.57%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|229.790|37.57%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|229.790|37.57%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:48:04|NQEX|Ask|167.030|223.390|33.74%|
VGK|11:48:04|CINC|Ask|44.230|66.000|49.22%|
FMS.PR|11:48:04|NQEX|Ask|55.040|75.360|36.92%|
FMS.PR|11:48:04|NQEX|Ask|55.040|75.360|36.92%|
FMS.PR|11:48:04|NQEX|Ask|55.040|75.360|36.92%|
FMS.PR|11:48:04|NQEX|Ask|55.040|75.360|36.92%|
FMS.PR|11:48:04|NQEX|Ask|55.040|75.360|36.92%|
MED|11:48:04|BOST|Bid|15.870|5.850|63.14%|
MWN|11:48:04|EDGE|Ask|56.290|76.320|35.58%|
QQQ|11:48:04|CINC|Bid|52.190|24.150|53.73%|
EZU|11:48:04|CINC|Ask|30.520|42.000|37.61%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
RSU|11:48:04|CINC|Ask|35.010|46.650|33.25%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
VLCCF|11:48:04|CINC|Ask|17.040|23.000|34.98%|
CWB|11:48:04|CINC|Bid|36.610|18.000|50.83%|
VGK|11:48:04|CINC|Ask|44.230|66.000|49.22%|
VGK|11:48:04|CINC|Ask|44.230|66.000|49.22%|
COW|11:48:04|EDGE|Bid|30.140|20.200|32.98%|
COW|11:48:04|EDGE|Ask|30.190|40.210|33.19%|
CORT|11:48:04|CINC|Ask|2.890|4.710|62.98%|
ERJ|11:48:04|CINC|Ask|22.330|30.290|35.65%|
LNC.PR|11:48:04|NQEX|Ask|626.960|1210.290|93.04%|
LNC.PR|11:48:04|NQEX|Ask|626.960|1210.290|93.04%|
LNC.PR|11:48:04|NQEX|Ask|626.960|1210.290|93.04%|
LNC.PR|11:48:04|NQEX|Ask|626.960|1210.290|93.04%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1472.430|134.85%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1472.430|134.85%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1472.430|134.85%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1472.430|134.85%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1472.430|134.85%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1472.430|134.85%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1472.430|134.85%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1472.430|134.85%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1472.430|134.85%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1549.170|147.09%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1549.170|147.09%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1549.170|147.09%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1549.170|147.09%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1549.170|147.09%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1549.170|147.09%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1549.170|147.09%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1549.170|147.09%|
LNC.PR|11:48:05|NQEX|Ask|626.960|1549.170|147.09%|
LDL|11:48:05|CINC|Ask|10.130|13.800|36.23%|
EPAX|11:48:05|CINC|Ask|7.830|11.000|40.49%|
LNC.PR|11:48:05|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:05|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:05|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:05|NQEX|Ask|576.960|802.500|39.09%|
TWI|11:48:05|CINC|Ask|18.340|24.930|35.93%|
EPV|11:48:05|EDGE|Ask|60.110|85.000|41.41%|
VGK|11:48:05|CINC|Ask|44.230|66.000|49.22%|
ACWI|11:48:05|CINC|Bid|41.680|17.170|58.81%|
DXPE|11:48:05|EDGX|Ask|21.920|30.500|39.14%|
ZA|11:48:05|PACF|Bid|2.500|1.560|37.60%|
BSFT|11:48:05|CINC|Ask|29.500|44.500|50.85%|
MED|11:48:05|BOST|Bid|15.870|5.880|62.95%|
VLCCF|11:48:05|CINC|Ask|17.040|23.000|34.98%|
BSFT|11:48:05|CINC|Ask|29.500|44.500|50.85%|
RSU|11:48:05|CINC|Ask|35.010|46.650|33.25%|
VGK|11:48:05|CINC|Ask|44.230|66.000|49.22%|
VGK|11:48:05|CINC|Ask|44.230|66.000|49.22%|
IYM|11:48:06|CINC|Ask|65.710|87.000|32.40%|
IYM|11:48:06|CINC|Ask|65.710|87.000|32.40%|
IYM|11:48:06|CINC|Ask|65.710|87.000|32.40%|
GRR|11:48:06|PACF|Ask|16.660|22.010|32.11%|
COW|11:48:06|EDGE|Ask|30.190|40.210|33.19%|
COW|11:48:06|EDGE|Bid|30.140|20.190|33.01%|
COW|11:48:06|EDGE|Ask|30.190|40.210|33.19%|
ABBC|11:48:06|EDGX|Ask|8.540|11.990|40.40%|
GTU|11:48:06|EDGX|Ask|67.430|166.000|146.18%|
NEWL|11:48:06|PACF|Ask|1.080|1.440|33.33%|
ATLS|11:48:06|BATY|Bid|19.700|9.700|50.76%|
ATLS|11:48:06|BATY|Bid|19.700|9.720|50.66%|
AVEO|11:48:06|BATY|Bid|15.650|5.640|63.96%|
ASCA|11:48:06|BATY|Bid|20.380|10.400|48.97%|
QQQ|11:48:06|CINC|Bid|52.200|24.150|53.74%|
BECN|11:48:06|BOST|Bid|18.260|8.260|54.76%|
BECN|11:48:06|BOST|Bid|18.260|8.260|54.76%|
QQQ|11:48:06|CINC|Bid|52.190|24.150|53.73%|
MWN|11:48:06|EDGE|Ask|56.290|76.420|35.76%|
CRMT|11:48:06|PACF|Bid|31.140|13.800|55.68%|
MED|11:48:06|BOST|Bid|15.870|5.880|62.95%|
QQQ|11:48:06|CINC|Bid|52.190|24.150|53.73%|
AVEO|11:48:06|BATY|Bid|15.650|5.640|63.96%|
MWN|11:48:06|EDGE|Bid|56.040|36.040|35.69%|
ROM|11:48:06|EDGE|Ask|53.250|73.340|37.73%|
WHRT|11:48:06|PACF|Bid|0.450|0.180|60.00%|
SCO|11:48:07|EDGE|Bid|61.900|36.920|40.36%|
SCO|11:48:07|EDGE|Ask|61.920|86.970|40.46%|
SCO|11:48:07|EDGE|Ask|61.930|86.970|40.43%|
HIHO|11:48:06|PACF|Bid|2.860|1.750|38.81%|
VGK|11:48:07|CINC|Ask|44.210|66.000|49.29%|
SCO|11:48:07|EDGE|Ask|61.930|86.970|40.43%|
VGK|11:48:07|CINC|Ask|44.210|66.000|49.29%|
EPV|11:48:06|EDGE|Ask|60.110|85.000|41.41%|
EPV|11:48:06|EDGE|Ask|60.110|85.000|41.41%|
VGK|11:48:07|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:07|CINC|Ask|44.210|66.000|49.29%|
BHY|11:48:07|PACF|Ask|6.140|8.190|33.39%|
SCO|11:48:07|EDGE|Bid|61.900|36.930|40.34%|
AH|11:48:07|EDGE|Bid|28.090|18.140|35.42%|
SCO|11:48:07|EDGE|Bid|61.910|36.940|40.33%|
EZU|11:48:07|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:07|CINC|Ask|30.520|42.000|37.61%|
FWDD|11:48:07|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:07|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:07|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:07|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:07|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:07|NQEX|Bid|22.020|14.900|32.33%|
VGK|11:48:07|CINC|Ask|44.200|66.000|49.32%|
QIHU|11:48:07|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:48:07|BOST|Ask|17.970|30.000|66.94%|
VGK|11:48:07|CINC|Ask|44.200|66.000|49.32%|
ABBC|11:48:07|EDGX|Ask|8.550|11.990|40.23%|
EZU|11:48:07|CINC|Ask|30.510|42.000|37.66%|
EZU|11:48:07|CINC|Ask|30.510|42.000|37.66%|
EZU|11:48:07|CINC|Ask|30.510|42.000|37.66%|
EZU|11:48:07|CINC|Ask|30.510|42.000|37.66%|
BRK.A|11:48:07|EDGX|Bid|105891.000|1.010|100.00%|
SOA.WS|11:48:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:48:07|EDGX|Ask|0.910|5.990|558.24%|
BRK.A|11:48:07|EDGX|Bid|105891.000|1.010|100.00%|
BRK.A|11:48:07|EDGX|Bid|105887.000|1.010|100.00%|
GM.WS.A|11:48:07|EDGX|Bid|16.040|0.020|99.88%|
LPS|11:48:07|CINC|Ask|16.010|23.000|43.66%|
DRC|11:48:07|CINC|Ask|39.040|57.000|46.00%|
VGK|11:48:07|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:07|CINC|Ask|44.200|66.000|49.32%|
FWDD|11:48:07|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:07|NQEX|Ask|22.120|29.930|35.31%|
VGK|11:48:07|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:07|CINC|Ask|44.200|66.000|49.32%|
FWDD|11:48:07|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:07|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:07|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:07|NQEX|Ask|22.120|29.930|35.31%|
ASCA|11:48:07|BATY|Bid|20.380|10.400|48.97%|
GM.WS.A|11:48:07|EDGX|Bid|16.040|0.020|99.88%|
VGK|11:48:07|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:07|CINC|Ask|44.200|66.000|49.32%|
ROM|11:48:07|EDGE|Bid|53.140|33.150|37.62%|
SOA.WS|11:48:07|EDGX|Bid|0.820|0.520|36.59%|
VGK|11:48:07|CINC|Ask|44.200|66.000|49.32%|
ROM|11:48:07|EDGE|Bid|53.140|33.120|37.67%|
ROM|11:48:07|EDGE|Bid|53.140|33.120|37.67%|
ROM|11:48:07|EDGE|Ask|53.210|73.300|37.76%|
ROM|11:48:07|EDGE|Ask|53.210|73.300|37.76%|
MWN|11:48:07|EDGE|Ask|56.430|76.460|35.50%|
ROM|11:48:07|EDGE|Ask|53.210|73.290|37.74%|
EZU|11:48:07|CINC|Ask|30.500|42.000|37.70%|
MWN|11:48:07|EDGE|Ask|56.430|76.410|35.41%|
ISTA|11:48:07|PHIL|Ask|4.230|14.230|236.41%|
EZU|11:48:07|CINC|Ask|30.500|42.000|37.70%|
VGK|11:48:07|CINC|Ask|44.190|66.000|49.36%|
ROM|11:48:07|EDGE|Bid|53.090|33.110|37.63%|
VGK|11:48:07|CINC|Ask|44.190|66.000|49.36%|
VGK|11:48:07|CINC|Ask|44.190|66.000|49.36%|
BHY|11:48:07|PACF|Ask|6.140|8.190|33.39%|
VGK|11:48:07|CINC|Ask|44.190|66.000|49.36%|
VGK|11:48:07|CINC|Ask|44.190|66.000|49.36%|
VGK|11:48:07|CINC|Ask|44.190|66.000|49.36%|
FWDD|11:48:07|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:48:07|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:48:07|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:48:07|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:48:07|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:48:07|NQEX|Bid|22.010|14.900|32.30%|
VGK|11:48:07|CINC|Ask|44.190|66.000|49.36%|
VGK|11:48:07|CINC|Ask|44.190|66.000|49.36%|
VGK|11:48:07|CINC|Ask|44.190|66.000|49.36%|
EZU|11:48:07|CINC|Ask|30.500|42.000|37.70%|
BFSB|11:48:07|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:48:07|PACF|Ask|0.850|1.150|35.29%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
FMS.PR|11:48:07|NQEX|Ask|55.020|75.370|36.99%|
EZU|11:48:07|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:07|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:07|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:07|CINC|Ask|30.500|42.000|37.70%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
NYMX|11:48:07|CINC|Ask|7.560|10.000|32.28%|
FELE|11:48:07|CINC|Ask|41.860|78.000|86.34%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
EZU|11:48:07|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:07|CINC|Ask|30.500|42.000|37.70%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
ACWI|11:48:07|CINC|Bid|41.650|17.170|58.78%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
JCI.PR.Z|11:48:07|NQEX|Ask|166.890|223.280|33.79%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:07|NQEX|Ask|22.110|29.930|35.37%|
TTMI|11:48:07|CINC|Ask|10.000|15.830|58.30%|
PBI.PR|11:48:07|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:48:07|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:48:07|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:48:07|NQEX|Ask|364.390|540.860|48.43%|
DGIT|11:48:07|CINC|Ask|18.130|31.780|75.29%|
FSTR|11:48:07|CINC|Ask|18.860|29.300|55.36%|
WTI|11:48:07|CINC|Ask|20.060|29.300|46.06%|
MSJ|11:48:07|CINC|Bid|20.940|5.980|71.44%|
AVEO|11:48:07|BATY|Bid|15.640|5.640|63.94%|
ACWI|11:48:07|CINC|Bid|41.650|17.170|58.78%|
LPS|11:48:07|CINC|Ask|16.010|23.000|43.66%|
FSGI|11:48:07|PACF|Ask|0.400|2.820|605.00%|
HOVNP|11:48:07|PACF|Ask|3.910|6.680|70.84%|
LNC.PR|11:48:08|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:48:08|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:48:08|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:48:08|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:48:08|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:08|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:08|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:08|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:08|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:08|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:08|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:08|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:08|NQEX|Ask|576.640|802.090|39.10%|
RCI|11:48:08|CINC|Bid|35.400|21.000|40.68%|
BHY|11:48:08|PACF|Ask|6.140|8.190|33.39%|
PBI.PR|11:48:08|NQEX|Bid|275.000|0.010|100.00%|
URI|11:48:08|CINC|Bid|15.810|9.110|42.38%|
PBI.PR|11:48:08|NQEX|Bid|286.220|0.010|100.00%|
VGK|11:48:08|CINC|Ask|44.190|66.000|49.36%|
VGK|11:48:08|CINC|Ask|44.190|66.000|49.36%|
VGK|11:48:08|CINC|Ask|44.190|66.000|49.36%|
VGK|11:48:08|CINC|Ask|44.190|66.000|49.36%|
EWSM|11:48:08|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:48:08|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:48:08|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:48:08|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:48:08|NQEX|Bid|26.270|17.780|32.32%|
EWSM|11:48:08|NQEX|Bid|26.270|17.780|32.32%|
BFSB|11:48:08|PACF|Ask|0.850|1.150|35.29%|
PXQ|11:48:08|CINC|Ask|21.770|31.000|42.40%|
CIG.C|11:48:08|NQEX|Ask|14.310|23.430|63.73%|
SCO|11:48:08|EDGE|Bid|61.930|36.950|40.34%|
GBR|11:48:08|PACF|Ask|2.000|2.960|48.00%|
NRO|11:48:08|EDGX|Ask|3.470|8.560|146.69%|
SOXL|11:48:08|PHIL|Bid|25.450|15.550|38.90%|
RAD|11:48:08|CHIC|Ask|1.110|1.500|35.14%|
ACWI|11:48:08|CINC|Bid|41.650|17.170|58.78%|
DMD|11:48:08|CINC|Ask|8.590|14.850|72.88%|
FSGI|11:48:08|PACF|Ask|0.400|2.820|605.00%|
HOVNP|11:48:08|PACF|Ask|3.910|6.680|70.84%|
COBR|11:48:08|PACF|Ask|3.480|6.100|75.29%|
DAC|11:48:08|PACF|Ask|3.340|7.200|115.57%|
GBR|11:48:08|PACF|Ask|2.000|2.960|48.00%|
IVD|11:48:08|PACF|Bid|0.790|0.500|36.71%|
IYM|11:48:08|CINC|Ask|65.630|87.000|32.56%|
DVOX|11:48:08|CINC|Ask|6.350|10.930|72.13%|
ITMN|11:48:08|EDGE|Bid|21.540|11.550|46.38%|
ITMN|11:48:08|EDGE|Bid|21.540|11.550|46.38%|
NRO|11:48:08|EDGX|Ask|3.460|8.560|147.40%|
DAC|11:48:08|PACF|Ask|3.340|7.200|115.57%|
EXXI|11:48:08|CINC|Ask|24.040|32.400|34.78%|
GTU|11:48:08|EDGX|Ask|67.430|166.000|146.18%|
ABCW|11:48:08|PACF|Ask|0.620|1.250|101.61%|
FALC|11:48:08|CINC|Ask|3.580|5.000|39.66%|
EWSM|11:48:08|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:48:08|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:48:08|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:48:08|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:48:08|NQEX|Bid|26.260|17.790|32.25%|
EWSM|11:48:08|NQEX|Bid|26.260|17.790|32.25%|
IYM|11:48:08|CINC|Ask|65.640|87.000|32.54%|
KSWS|11:48:08|CINC|Ask|6.790|13.020|91.75%|
CBT|11:48:08|CINC|Ask|31.190|43.500|39.47%|
ELTK|11:48:09|PACF|Ask|1.340|3.100|131.34%|
EWSM|11:48:09|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:48:09|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:48:09|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:48:09|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:48:09|NQEX|Ask|26.460|35.890|35.64%|
EWSM|11:48:09|NQEX|Ask|26.460|35.890|35.64%|
ABCW|11:48:09|PACF|Ask|0.620|1.250|101.61%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
VRS|11:48:09|PACF|Ask|1.970|4.250|115.74%|
IYM|11:48:09|CINC|Ask|65.640|87.000|32.54%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:09|CINC|Ask|44.200|66.000|49.32%|
ELTK|11:48:09|PACF|Ask|1.340|3.100|131.34%|
IYM|11:48:09|CINC|Ask|65.630|87.000|32.56%|
QIHU|11:48:09|BOST|Ask|17.970|30.000|66.94%|
QIHU|11:48:09|BOST|Ask|17.970|30.000|66.94%|
VRS|11:48:09|PACF|Ask|1.970|4.250|115.74%|
DGICA|11:48:09|EDGX|Ask|13.820|22.000|59.19%|
IYM|11:48:10|CINC|Ask|65.640|87.000|32.54%|
IGA|11:48:10|CINC|Ask|10.550|19.590|85.69%|
IYM|11:48:10|CINC|Ask|65.630|87.000|32.56%|
IGA|11:48:10|CINC|Ask|10.620|19.590|84.46%|
GRA|11:48:10|CINC|Ask|38.640|52.520|35.92%|
NEWL|11:48:10|PACF|Bid|1.040|0.600|42.31%|
IYM|11:48:10|CINC|Ask|65.650|87.000|32.52%|
IYM|11:48:10|CINC|Ask|65.650|87.000|32.52%|
VGK|11:48:10|CINC|Ask|44.200|66.000|49.32%|
FSCI|11:48:10|PACF|Bid|27.000|13.000|51.85%|
THTI|11:48:10|PACF|Ask|2.700|3.800|40.74%|
GM.WS.A|11:48:10|EDGX|Bid|16.040|0.020|99.88%|
AG|11:48:10|EDGE|Ask|20.240|30.240|49.41%|
BRK.A|11:48:10|EDGX|Bid|105846.000|1.010|100.00%|
BRK.A|11:48:10|EDGX|Bid|105846.000|1.010|100.00%|
AG|11:48:10|EDGE|Ask|20.220|30.240|49.55%|
JCI.PR.Z|11:48:10|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:48:10|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:48:10|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:48:10|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:48:10|NQEX|Ask|166.840|223.150|33.75%|
EMMS|11:48:10|PACF|Ask|0.780|1.080|38.46%|
EMMS|11:48:10|PACF|Ask|0.780|1.080|38.46%|
TGEM|11:48:10|BATS|Ask|19.050|25.520|33.96%|
PBI.PR|11:48:10|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|11:48:10|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|11:48:10|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|11:48:10|NQEX|Ask|364.220|503.530|38.25%|
LNC.PR|11:48:11|NQEX|Ask|626.800|898.090|43.28%|
LNC.PR|11:48:11|NQEX|Ask|626.800|898.090|43.28%|
LNC.PR|11:48:11|NQEX|Ask|626.800|898.090|43.28%|
LNC.PR|11:48:11|NQEX|Ask|626.800|898.090|43.28%|
LNC.PR|11:48:11|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:48:11|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:48:11|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:48:11|NQEX|Ask|576.800|802.300|39.10%|
PBI.PR|11:48:11|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:48:11|NQEX|Bid|286.060|0.010|100.00%|
ROM|11:48:11|EDGE|Ask|53.170|73.290|37.84%|
AG|11:48:11|EDGE|Ask|20.220|30.240|49.55%|
TGEM|11:48:11|BATS|Ask|19.060|25.530|33.95%|
FRP|11:48:11|EDGX|Ask|5.330|8.280|55.35%|
IYM|11:48:11|CINC|Ask|65.660|87.000|32.50%|
AG|11:48:11|EDGE|Ask|20.220|30.240|49.55%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|16.940|34.02%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|16.940|34.02%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|16.940|34.02%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|16.940|34.02%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|16.940|34.02%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|16.940|34.02%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|16.940|34.02%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|16.940|34.02%|
NAV.PR.D|11:48:11|NQEX|Ask|12.640|16.940|34.02%|
AG|11:48:11|EDGE|Ask|20.220|30.240|49.55%|
AG|11:48:11|EDGE|Ask|20.220|30.240|49.55%|
AG|11:48:11|EDGE|Ask|20.220|30.240|49.55%|
BRK.A|11:48:12|EDGX|Bid|105847.000|1.010|100.00%|
IYM|11:48:12|CINC|Ask|65.660|87.000|32.50%|
RAD|11:48:12|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:48:12|CINC|Ask|65.660|87.000|32.50%|
ISTA|11:48:12|PHIL|Ask|4.230|14.230|236.41%|
AG|11:48:12|EDGE|Ask|20.210|30.240|49.63%|
AVEO|11:48:12|BATY|Bid|15.640|5.640|63.94%|
MWN|11:48:12|EDGE|Bid|56.130|36.030|35.81%|
HIHO|11:48:12|PACF|Bid|2.860|1.750|38.81%|
VGK|11:48:12|CINC|Ask|44.210|66.000|49.29%|
TRBR|11:48:12|PACF|Ask|1.170|3.000|156.41%|
BAB|11:48:12|EDGE|Ask|26.340|38.140|44.80%|
AG|11:48:12|EDGE|Ask|20.210|30.240|49.63%|
IYM|11:48:12|CINC|Ask|65.680|87.000|32.46%|
SOA.WS|11:48:12|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:48:12|EDGX|Ask|0.910|5.990|558.24%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
FMS.PR|11:48:12|NQEX|Ask|55.010|75.370|37.01%|
SOA.WS|11:48:12|EDGX|Bid|0.820|0.520|36.59%|
AG|11:48:12|EDGE|Ask|20.210|30.240|49.63%|
AG|11:48:13|EDGE|Ask|20.200|30.240|49.70%|
AG|11:48:13|EDGE|Ask|20.200|30.240|49.70%|
NEWL|11:48:13|PACF|Ask|1.080|1.440|33.33%|
PRXI|11:48:13|PACF|Ask|1.730|3.430|98.27%|
COBR|11:48:13|PACF|Ask|3.480|6.100|75.29%|
AG|11:48:13|EDGE|Ask|20.210|30.240|49.63%|
AG|11:48:13|EDGE|Ask|20.210|30.240|49.63%|
AG|11:48:13|EDGE|Ask|20.210|30.240|49.63%|
ZA|11:48:13|PACF|Bid|2.500|1.560|37.60%|
AG|11:48:13|EDGE|Ask|20.210|30.240|49.63%|
GRR|11:48:13|PACF|Ask|16.660|22.010|32.11%|
IYM|11:48:13|CINC|Ask|65.680|87.000|32.46%|
GRC|11:48:13|PACF|Bid|29.550|16.460|44.30%|
GRC|11:48:13|PACF|Bid|29.550|16.460|44.30%|
EZU|11:48:13|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:13|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:13|CINC|Ask|30.520|42.000|37.61%|
AG|11:48:13|EDGE|Ask|20.210|30.240|49.63%|
CGV|11:48:13|EDGX|Ask|22.710|30.000|32.10%|
IFMI|11:48:13|PACF|Ask|2.150|4.250|97.67%|
JCI.PR.Z|11:48:13|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:48:13|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:48:13|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:48:13|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:48:13|NQEX|Ask|166.890|223.210|33.75%|
FWDD|11:48:13|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:13|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:13|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:13|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:13|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:13|NQEX|Ask|22.120|29.930|35.31%|
VGK|11:48:13|CINC|Ask|44.210|66.000|49.29%|
PBI.PR|11:48:13|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|11:48:13|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|11:48:13|NQEX|Ask|364.390|503.320|38.13%|
PBI.PR|11:48:13|NQEX|Ask|364.390|503.320|38.13%|
LEN.B|11:48:13|EDGX|Ask|11.350|20.010|76.30%|
LNC.PR|11:48:14|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:48:14|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:48:14|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:48:14|NQEX|Ask|626.960|898.300|43.28%|
LNC.PR|11:48:14|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:48:14|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:48:14|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:48:14|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:48:14|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:48:14|NQEX|Ask|626.960|834.500|33.10%|
LNC.PR|11:48:14|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:48:14|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:48:14|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:48:14|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:14|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:14|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:14|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:14|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:14|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:14|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:14|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:14|NQEX|Ask|576.960|802.500|39.09%|
PBI.PR|11:48:14|NQEX|Bid|286.220|0.010|100.00%|
WTI|11:48:14|CINC|Ask|20.050|29.300|46.13%|
URI|11:48:14|CINC|Bid|15.800|9.110|42.34%|
DAC|11:48:14|PACF|Ask|3.340|7.200|115.57%|
DRC|11:48:14|CINC|Ask|39.000|57.000|46.15%|
AIN|11:48:14|CINC|Bid|21.830|14.150|35.18%|
IMO|11:48:14|EDGX|Ask|39.130|53.000|35.45%|
AGO|11:48:14|CINC|Ask|10.830|14.980|38.32%|
AGO|11:48:14|CINC|Ask|10.830|14.980|38.32%|
AGO|11:48:14|CINC|Ask|10.830|14.980|38.32%|
RBCN|11:48:14|BOST|Bid|12.230|2.130|82.58%|
AVEO|11:48:14|BATY|Bid|15.660|5.640|63.98%|
KWK|11:48:14|CINC|Ask|9.990|14.220|42.34%|
NAV.PR.D|11:48:14|NQEX|Ask|13.260|17.840|34.54%|
NAV.PR.D|11:48:14|NQEX|Ask|13.260|17.840|34.54%|
NAV.PR.D|11:48:14|NQEX|Ask|13.260|17.840|34.54%|
NAV.PR.D|11:48:14|NQEX|Ask|13.260|17.840|34.54%|
KWK|11:48:14|CINC|Ask|9.990|14.220|42.34%|
NAV.PR.D|11:48:14|NQEX|Ask|13.260|17.840|34.54%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|17.840|40.92%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|17.840|40.92%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|17.840|40.92%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|17.840|40.92%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|16.970|34.04%|
NAV.PR.D|11:48:14|NQEX|Ask|12.660|16.970|34.04%|
KWK|11:48:14|CINC|Ask|9.990|14.220|42.34%|
KWK|11:48:14|CINC|Ask|9.990|14.220|42.34%|
KWK|11:48:14|CINC|Ask|9.990|14.220|42.34%|
KWK|11:48:14|CINC|Ask|9.990|14.220|42.34%|
KWK|11:48:14|CINC|Ask|9.990|14.220|42.34%|
KWK|11:48:14|CINC|Ask|9.990|14.220|42.34%|
KWK|11:48:14|CINC|Ask|9.990|14.220|42.34%|
EZU|11:48:15|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:15|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:15|CINC|Ask|30.520|42.000|37.61%|
ZA|11:48:15|PACF|Bid|2.500|1.560|37.60%|
BRK.A|11:48:15|EDGX|Bid|105846.000|1.010|100.00%|
BRK.A|11:48:15|EDGX|Bid|105846.000|1.010|100.00%|
KWK|11:48:15|CINC|Ask|9.990|14.220|42.34%|
KWK|11:48:15|CINC|Ask|10.000|14.220|42.20%|
KWK|11:48:15|CINC|Ask|10.000|14.220|42.20%|
SOA.WS|11:48:16|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:48:16|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:48:16|EDGX|Bid|0.820|0.520|36.59%|
RAD|11:48:16|CHIC|Ask|1.110|1.500|35.14%|
AVEO|11:48:16|BATY|Bid|15.660|5.700|63.60%|
VGK|11:48:16|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:16|CINC|Ask|44.210|66.000|49.29%|
FOC|11:48:16|BATS|Bid|26.580|6.590|75.21%|
FOC|11:48:16|BATS|Ask|30.980|47.040|51.84%|
VGK|11:48:17|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:17|CINC|Ask|44.210|66.000|49.29%|
LNC.PR|11:48:17|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:48:17|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:48:17|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:48:17|NQEX|Ask|576.640|898.500|55.82%|
LNC.PR|11:48:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:48:17|NQEX|Ask|576.640|802.090|39.10%|
BRK.A|11:48:17|EDGX|Bid|105839.000|1.010|100.00%|
MWJ|11:48:17|EDGE|Ask|30.910|50.990|64.96%|
CBT|11:48:17|CINC|Ask|31.180|43.500|39.51%|
DGICB|11:48:17|EDGX|Ask|20.000|30.810|54.05%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
MWJ|11:48:17|EDGE|Bid|30.850|10.740|65.19%|
MWJ|11:48:17|EDGE|Ask|30.910|50.990|64.96%|
MWJ|11:48:17|EDGE|Ask|30.910|50.990|64.96%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
SCO|11:48:17|EDGE|Bid|61.910|36.880|40.43%|
FMS.PR|11:48:17|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:48:17|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:48:17|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:48:17|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:48:17|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:48:17|NQEX|Ask|55.020|74.260|34.97%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:17|CINC|Ask|30.510|42.000|37.66%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
MFLA|11:48:17|NQEX|Ask|117.200|217.520|85.60%|
MFLA|11:48:17|NQEX|Ask|112.450|150.010|33.40%|
MFLA|11:48:17|NQEX|Ask|112.450|150.010|33.40%|
MFLA|11:48:17|NQEX|Ask|112.450|150.010|33.40%|
MFLA|11:48:17|NQEX|Ask|112.450|150.010|33.40%|
MFLA|11:48:17|NQEX|Ask|112.450|150.010|33.40%|
MFLA|11:48:17|NQEX|Ask|112.450|150.010|33.40%|
MFLA|11:48:17|NQEX|Ask|112.450|150.010|33.40%|
MFLA|11:48:17|NQEX|Ask|112.450|217.520|93.44%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
CBT|11:48:17|CINC|Ask|31.180|43.500|39.51%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
EZU|11:48:17|CINC|Ask|30.500|42.000|37.70%|
MFLA|11:48:18|NQEX|Ask|92.950|143.930|54.85%|
MFLA|11:48:18|NQEX|Ask|92.950|143.930|54.85%|
MFLA|11:48:18|NQEX|Ask|92.950|143.930|54.85%|
MFLA|11:48:18|NQEX|Ask|92.950|143.930|54.85%|
MFLA|11:48:18|NQEX|Ask|92.950|143.930|54.85%|
MFLA|11:48:18|NQEX|Ask|92.950|143.930|54.85%|
MFLA|11:48:18|NQEX|Ask|92.950|143.930|54.85%|
MFLA|11:48:18|NQEX|Ask|92.950|217.520|134.02%|
MFSA|11:48:18|NQEX|Ask|103.820|149.460|43.96%|
MFSA|11:48:18|NQEX|Ask|103.820|149.460|43.96%|
MFSA|11:48:18|NQEX|Ask|103.820|149.460|43.96%|
MFSA|11:48:18|NQEX|Ask|103.820|149.460|43.96%|
MFSA|11:48:18|NQEX|Ask|103.820|149.460|43.96%|
MFSA|11:48:18|NQEX|Ask|103.820|149.460|43.96%|
MFSA|11:48:18|NQEX|Ask|103.820|149.460|43.96%|
MFSA|11:48:18|NQEX|Ask|103.820|151.680|46.10%|
MFLA|11:48:18|CBOE|Ask|92.950|128.040|37.75%|
ZSTN|11:48:18|CINC|Bid|2.430|1.370|43.62%|
ZSTN|11:48:18|CINC|Ask|2.490|3.440|38.15%|
BRK.A|11:48:18|EDGX|Bid|105850.000|1.010|100.00%|
EZU|11:48:18|CINC|Ask|30.500|42.000|37.70%|
ZSTN|11:48:19|CINC|Ask|2.490|3.440|38.15%|
SOA.WS|11:48:19|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:48:19|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:48:19|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|11:48:19|EDGX|Bid|16.050|0.020|99.88%|
ROM|11:48:19|EDGE|Bid|53.130|33.150|37.61%|
MWJ|11:48:19|EDGE|Ask|30.900|50.990|65.02%|
MWJ|11:48:19|EDGE|Ask|30.890|50.980|65.04%|
IYM|11:48:19|CINC|Ask|65.650|87.000|32.52%|
LFL|11:48:19|CINC|Ask|22.630|31.000|36.99%|
HIHO|11:48:20|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:48:20|EDGE|Bid|30.800|10.730|65.16%|
MWJ|11:48:20|EDGE|Ask|30.890|50.980|65.04%|
MWJ|11:48:20|EDGE|Ask|30.890|50.980|65.04%|
BHY|11:48:20|PACF|Ask|6.140|8.190|33.39%|
GRR|11:48:20|PACF|Ask|16.660|22.010|32.11%|
FFHL|11:48:20|CINC|Ask|2.570|4.000|55.64%|
PHF|11:48:20|CINC|Bid|8.800|3.370|61.70%|
RAD|11:48:20|CHIC|Ask|1.110|1.500|35.14%|
URI|11:48:20|CINC|Bid|15.800|9.110|42.34%|
DGICB|11:48:20|EDGX|Ask|20.000|33.800|69.00%|
BAA|11:48:20|CINC|Bid|3.750|1.680|55.20%|
BAA|11:48:20|CINC|Ask|3.760|4.990|32.71%|
FWDD|11:48:20|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:20|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:20|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:20|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:20|NQEX|Ask|22.110|29.930|35.37%|
FWDD|11:48:20|NQEX|Ask|22.110|29.930|35.37%|
BAA|11:48:20|CINC|Bid|3.750|1.680|55.20%|
MWJ|11:48:20|EDGE|Ask|30.890|50.980|65.04%|
IYM|11:48:20|CINC|Ask|65.650|87.000|32.52%|
BRK.A|11:48:20|EDGX|Bid|105836.000|1.010|100.00%|
EXXI|11:48:20|CINC|Ask|24.040|32.400|34.78%|
NEWL|11:48:20|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|11:48:20|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:48:20|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:48:20|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:48:20|NQEX|Ask|55.010|79.360|44.26%|
FMS.PR|11:48:20|NQEX|Ask|55.010|79.360|44.26%|
MWJ|11:48:20|EDGE|Ask|30.890|50.970|65.00%|
IYM|11:48:20|CINC|Ask|65.650|87.000|32.52%|
GRA|11:48:20|CINC|Ask|38.630|52.520|35.96%|
MWJ|11:48:20|EDGE|Ask|30.890|50.970|65.00%|
DGICA|11:48:20|EDGX|Ask|13.800|22.000|59.42%|
WTI|11:48:20|CINC|Ask|20.060|29.300|46.06%|
IFMI|11:48:21|PACF|Ask|2.150|4.250|97.67%|
CRMD.WS|11:48:21|CINC|Ask|0.270|0.400|48.15%|
IYM|11:48:21|CINC|Ask|65.660|87.000|32.50%|
MWJ|11:48:21|EDGE|Ask|30.910|50.970|64.90%|
CRMD.WS|11:48:21|NQEX|Ask|0.260|0.351|35.00%|
CRMD.WS|11:48:21|NQEX|Ask|0.260|0.351|35.00%|
CRMD.WS|11:48:21|NQEX|Ask|0.260|0.351|35.00%|
CRMD.WS|11:48:21|NQEX|Ask|0.260|0.351|35.00%|
CRMD.WS|11:48:21|NQEX|Ask|0.260|0.351|35.00%|
MWJ|11:48:21|EDGE|Ask|30.910|50.980|64.93%|
IYM|11:48:21|CINC|Ask|65.650|87.000|32.52%|
BAS|11:48:21|BOST|Ask|23.350|33.320|42.70%|
TRBR|11:48:21|PACF|Ask|1.160|3.000|158.62%|
HIHO|11:48:21|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:48:21|EDGE|Ask|30.910|50.990|64.96%|
PHC|11:48:21|PACF|Ask|2.240|3.200|42.86%|
LPH|11:48:21|EDGX|Ask|1.380|1.950|41.30%|
LPH|11:48:21|CINC|Ask|1.370|1.810|32.12%|
GM.WS.A|11:48:21|EDGX|Bid|16.030|0.020|99.88%|
GRR|11:48:22|PACF|Ask|16.660|22.010|32.11%|
NYMX|11:48:22|CINC|Ask|7.560|10.000|32.28%|
RBS.PR.P|11:48:22|EDGX|Ask|11.830|16.500|39.48%|
PHF|11:48:22|CINC|Bid|8.800|3.370|61.70%|
PHF|11:48:22|CINC|Bid|8.800|3.370|61.70%|
PHF|11:48:22|CINC|Bid|8.800|3.370|61.70%|
HLM.PR|11:48:22|CINC|Bid|25.750|15.000|41.75%|
PRXI|11:48:22|PACF|Ask|1.730|3.430|98.27%|
PVA|11:48:22|CINC|Ask|9.680|15.000|54.96%|
BKR|11:48:22|EDGX|Ask|20.010|39.500|97.40%|
BHY|11:48:22|PACF|Ask|6.140|8.190|33.39%|
MWJ|11:48:22|EDGE|Ask|30.900|50.990|65.02%|
MWJ|11:48:22|EDGE|Ask|30.900|50.980|64.98%|
MWJ|11:48:22|EDGE|Ask|30.900|50.980|64.98%|
MWJ|11:48:22|EDGE|Ask|30.900|50.980|64.98%|
IYM|11:48:22|CINC|Ask|65.660|87.000|32.50%|
ABCW|11:48:23|PACF|Ask|0.620|1.250|101.61%|
BFSB|11:48:23|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:48:23|PACF|Ask|0.850|1.150|35.29%|
CPSS|11:48:23|PACF|Bid|0.900|0.270|70.00%|
PVA|11:48:23|CINC|Ask|9.680|15.000|54.96%|
BFSB|11:48:23|PACF|Ask|0.850|1.150|35.29%|
VGK|11:48:23|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:23|CINC|Ask|44.200|66.000|49.32%|
NAV.PR.D|11:48:23|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:48:23|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:48:23|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:48:23|NQEX|Ask|12.650|18.880|49.25%|
VGK|11:48:23|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:23|CINC|Ask|44.200|66.000|49.32%|
AIN|11:48:24|CINC|Bid|21.840|14.150|35.21%|
IYM|11:48:24|CINC|Ask|65.660|87.000|32.50%|
MTRN|11:48:24|CINC|Ask|28.770|38.000|32.08%|
PHF|11:48:24|CINC|Bid|8.800|3.370|61.70%|
RAD|11:48:24|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:48:24|CINC|Ask|65.670|87.000|32.48%|
MWJ|11:48:24|EDGE|Ask|30.900|50.990|65.02%|
TTMI|11:48:24|CINC|Ask|9.980|15.830|58.62%|
VGK|11:48:24|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:25|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:25|CINC|Ask|44.200|66.000|49.32%|
PCX|11:48:25|BOST|Ask|13.240|25.000|88.82%|
VGK|11:48:25|CINC|Ask|44.210|66.000|49.29%|
NEWL|11:48:25|PACF|Bid|1.040|0.600|42.31%|
BAC.PR.L|11:48:26|EDGX|Bid|761.010|58.000|92.38%|
CNW|11:48:26|CINC|Ask|26.410|42.000|59.03%|
VGK|11:48:26|CINC|Ask|44.200|66.000|49.32%|
VGK|11:48:26|CINC|Ask|44.200|66.000|49.32%|
IYM|11:48:26|CINC|Ask|65.670|87.000|32.48%|
SGY|11:48:26|CINC|Bid|24.670|9.250|62.51%|
IYM|11:48:26|CINC|Ask|65.670|87.000|32.48%|
QIHU|11:48:26|BOST|Ask|17.970|30.000|66.94%|
VGK|11:48:26|CINC|Ask|44.210|66.000|49.29%|
TTMI|11:48:26|CINC|Ask|9.990|15.830|58.46%|
MWJ|11:48:26|EDGE|Ask|30.900|50.990|65.02%|
DAC|11:48:26|PACF|Ask|3.370|7.200|113.65%|
LNC.PR|11:48:26|NQEX|Ask|626.800|898.090|43.28%|
LNC.PR|11:48:26|NQEX|Ask|626.800|898.090|43.28%|
LNC.PR|11:48:26|NQEX|Ask|626.800|898.090|43.28%|
LNC.PR|11:48:26|NQEX|Ask|626.800|898.090|43.28%|
MWJ|11:48:26|EDGE|Ask|30.930|51.000|64.89%|
LNC.PR|11:48:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:48:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:48:26|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:48:26|NQEX|Ask|576.800|802.300|39.10%|
IYM|11:48:26|CINC|Ask|65.680|87.000|32.46%|
MWJ|11:48:26|EDGE|Ask|30.930|51.000|64.89%|
CWB|11:48:26|CINC|Bid|36.610|18.000|50.83%|
VGK|11:48:26|CINC|Ask|44.210|66.000|49.29%|
GRA|11:48:26|CINC|Ask|38.630|52.520|35.96%|
VGK|11:48:26|CINC|Ask|44.210|66.000|49.29%|
EZU|11:48:26|CINC|Ask|30.520|42.000|37.61%|
FWDD|11:48:26|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:26|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:26|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:26|NQEX|Ask|22.120|29.930|35.31%|
EZU|11:48:26|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:26|CINC|Ask|30.520|42.000|37.61%|
FWDD|11:48:26|NQEX|Ask|22.120|29.930|35.31%|
FWDD|11:48:26|NQEX|Ask|22.120|29.930|35.31%|
IRDMU|11:48:26|NQEX|Ask|11.260|15.670|39.17%|
NEWL|11:48:27|PACF|Ask|1.080|1.440|33.33%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
ZA|11:48:27|PACF|Bid|2.500|1.560|37.60%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
LEN.B|11:48:27|EDGX|Ask|11.350|20.010|76.30%|
AMPE|11:48:27|CINC|Ask|5.680|7.950|39.96%|
EZU|11:48:27|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:27|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:27|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:27|CINC|Ask|30.520|42.000|37.61%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
PBI.PR|11:48:27|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:48:27|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:48:27|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:48:27|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:48:27|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:48:27|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:48:27|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:48:27|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:48:27|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:27|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:27|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:27|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:27|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:27|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:27|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:27|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:27|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:48:27|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|11:48:27|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|11:48:27|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|11:48:27|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|11:48:27|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|11:48:27|NQEX|Bid|286.390|0.010|100.00%|
VGK|11:48:27|CINC|Ask|44.220|66.000|49.25%|
EXLP|11:48:27|CINC|Ask|19.110|26.000|36.05%|
GTU|11:48:27|EDGX|Ask|67.430|166.000|146.18%|
GTU|11:48:27|EDGX|Ask|67.430|166.000|146.18%|
VGK|11:48:27|CINC|Ask|44.210|66.000|49.29%|
CWB|11:48:27|CINC|Bid|36.610|18.000|50.83%|
VGK|11:48:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:27|CINC|Ask|44.210|66.000|49.29%|
MWJ|11:48:27|EDGE|Ask|30.920|50.990|64.91%|
EZU|11:48:27|CINC|Ask|30.520|42.000|37.61%|
AMPE|11:48:27|CINC|Ask|5.680|7.950|39.96%|
VGK|11:48:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:28|CINC|Ask|44.210|66.000|49.29%|
ANR|11:48:28|CINC|Ask|30.950|60.900|96.77%|
MWJ|11:48:28|EDGE|Ask|30.920|51.000|64.94%|
CWB|11:48:28|CINC|Bid|36.610|18.000|50.83%|
VGK|11:48:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:28|CINC|Ask|44.210|66.000|49.29%|
NSP|11:48:28|CINC|Ask|24.860|38.090|53.22%|
VGK|11:48:28|CINC|Ask|44.210|66.000|49.29%|
CWB|11:48:28|CINC|Bid|36.610|18.000|50.83%|
VGK|11:48:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:28|CINC|Ask|44.210|66.000|49.29%|
QIHU|11:48:28|BOST|Ask|17.970|30.000|66.94%|
MWJ|11:48:28|EDGE|Ask|30.920|51.010|64.97%|
VGK|11:48:29|CINC|Ask|44.220|66.000|49.25%|
MWJ|11:48:29|EDGE|Ask|30.920|51.010|64.97%|
IYM|11:48:29|CINC|Ask|65.690|87.000|32.44%|
EZU|11:48:29|CINC|Ask|30.510|42.000|37.66%|
IYM|11:48:29|CINC|Ask|65.680|87.000|32.46%|
RAD|11:48:29|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:48:29|CINC|Ask|65.680|87.000|32.46%|
EWSM|11:48:29|NQEX|Bid|26.270|17.790|32.28%|
EWSM|11:48:29|NQEX|Bid|26.270|17.790|32.28%|
EWSM|11:48:29|NQEX|Bid|26.270|17.790|32.28%|
EWSM|11:48:29|NQEX|Bid|26.270|17.790|32.28%|
EWSM|11:48:29|NQEX|Bid|26.270|17.790|32.28%|
EWSM|11:48:29|NQEX|Bid|26.270|17.790|32.28%|
LNC.PR|11:48:29|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:29|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:29|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:48:29|NQEX|Ask|576.960|802.500|39.09%|
FWDD|11:48:30|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:30|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:30|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:30|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:30|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:48:30|NQEX|Bid|22.020|14.900|32.33%|
DMD|11:48:30|CINC|Ask|8.590|14.850|72.88%|
USATW|11:48:30|PACF|Bid|0.126|0.030|76.19%|
VGK|11:48:30|CINC|Ask|44.210|66.000|49.29%|
BRK.A|11:48:30|EDGX|Bid|105877.000|1.010|100.00%|
XTXI|11:48:30|CINC|Ask|9.860|13.140|33.27%|
IYM|11:48:30|CINC|Ask|65.680|87.000|32.46%|
EZU|11:48:31|CINC|Ask|30.510|42.000|37.66%|
EZU|11:48:31|CINC|Ask|30.510|42.000|37.66%|
IYM|11:48:31|CINC|Ask|65.690|87.000|32.44%|
IYM|11:48:31|CINC|Ask|65.690|87.000|32.44%|
QIHU|11:48:31|BOST|Ask|17.970|30.000|66.94%|
MWJ|11:48:31|EDGE|Ask|30.950|51.010|64.81%|
MWJ|11:48:31|EDGE|Ask|30.950|51.020|64.85%|
PHC|11:48:31|PACF|Ask|2.240|3.200|42.86%|
PHC|11:48:31|PACF|Ask|2.240|3.200|42.86%|
IYM|11:48:31|CINC|Ask|65.690|87.000|32.44%|
EZU|11:48:31|CINC|Ask|30.520|42.000|37.61%|
EZU|11:48:31|CINC|Ask|30.520|42.000|37.61%|
VGK|11:48:31|CINC|Ask|44.220|66.000|49.25%|
IRDMU|11:48:31|NQEX|Ask|11.260|15.670|39.17%|
AUMN|11:48:31|CINC|Ask|12.200|17.500|43.44%|
PHF|11:48:32|CINC|Bid|8.800|3.370|61.70%|
AUMN|11:48:32|CINC|Ask|12.200|17.500|43.44%|
EZU|11:48:32|CINC|Ask|30.520|42.000|37.61%|
VGK|11:48:32|CINC|Ask|44.210|66.000|49.29%|
FRP|11:48:32|EDGX|Ask|5.310|8.280|55.93%|
IYM|11:48:32|CINC|Ask|65.680|87.000|32.46%|
VGK|11:48:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:32|CINC|Ask|44.220|66.000|49.25%|
GRA|11:48:32|CINC|Ask|38.630|52.520|35.96%|
EZU|11:48:32|CINC|Ask|30.520|42.000|37.61%|
BAS|11:48:32|BOST|Ask|23.580|33.520|42.15%|
MWJ|11:48:32|EDGE|Ask|30.940|51.030|64.93%|
MWJ|11:48:32|EDGE|Ask|30.940|51.020|64.90%|
EZU|11:48:32|CINC|Ask|30.520|42.000|37.61%|
VGK|11:48:32|CINC|Ask|44.220|66.000|49.25%|
EMLB|11:48:32|NQEX|Ask|106.390|202.030|89.90%|
VGK|11:48:32|CINC|Ask|44.220|66.000|49.25%|
EZU|11:48:33|CINC|Ask|30.520|42.000|37.61%|
IYM|11:48:33|CINC|Ask|65.690|87.000|32.44%|
MWJ|11:48:33|EDGE|Ask|30.940|51.030|64.93%|
LXU|11:48:33|CINC|Ask|33.690|48.500|43.96%|
RSOL|11:48:33|PACF|Ask|2.010|2.740|36.32%|
GRR|11:48:33|PACF|Ask|16.660|22.010|32.11%|
EMLB|11:48:33|NQEX|Ask|84.390|136.170|61.36%|
EMLB|11:48:33|NQEX|Ask|84.390|136.170|61.36%|
EMLB|11:48:33|NQEX|Ask|84.390|136.170|61.36%|
EMLB|11:48:33|NQEX|Ask|84.390|136.170|61.36%|
EMLB|11:48:33|NQEX|Ask|84.390|136.170|61.36%|
EMLB|11:48:33|NQEX|Ask|84.390|136.170|61.36%|
EMLB|11:48:33|NQEX|Ask|84.390|136.170|61.36%|
EMLB|11:48:33|NQEX|Ask|84.390|202.030|139.40%|
RAD|11:48:33|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:48:33|CINC|Ask|65.690|87.000|32.44%|
MWJ|11:48:33|EDGE|Ask|30.930|51.020|64.95%|
EMLB|11:48:33|CBOE|Ask|84.390|112.870|33.75%|
EMLB|11:48:33|CBOE|Ask|84.390|121.140|43.55%|
EMLB|11:48:33|CBOE|Ask|84.390|129.990|54.03%|
BAS|11:48:33|BOST|Ask|23.570|33.520|42.21%|
EMLB|11:48:33|CBOE|Ask|84.390|134.010|58.80%|
EPHE|11:48:33|CINC|Ask|24.390|38.000|55.80%|
QIHU|11:48:33|BOST|Ask|17.970|30.000|66.94%|
CBT|11:48:33|CINC|Ask|31.250|43.500|39.20%|
RSOL|11:48:34|PACF|Ask|2.010|2.740|36.32%|
FALC|11:48:34|CINC|Ask|3.600|5.000|38.89%|
AG|11:48:34|EDGE|Ask|20.230|30.240|49.48%|
AG|11:48:34|EDGE|Ask|20.240|30.240|49.41%|
AG|11:48:34|EDGE|Ask|20.240|30.240|49.41%|
AG|11:48:34|EDGE|Ask|20.240|30.240|49.41%|
AG|11:48:34|EDGE|Ask|20.240|30.240|49.41%|
RBS.PR.E|11:48:34|EDGX|Ask|10.290|13.780|33.92%|
CHC|11:48:34|PACF|Ask|2.550|3.860|51.37%|
NNBR|11:48:34|CINC|Ask|6.910|13.990|102.46%|
ZA|11:48:35|PACF|Bid|2.500|1.560|37.60%|
SOXL|11:48:35|PHIL|Bid|25.570|15.570|39.11%|
ZEUS|11:48:35|CINC|Ask|21.470|34.000|58.36%|
BAS|11:48:35|BOST|Ask|23.580|33.510|42.11%|
VGK|11:48:36|CINC|Ask|44.210|66.000|49.29%|
VGK|11:48:36|CINC|Ask|44.210|66.000|49.29%|
FELE|11:48:36|CINC|Ask|41.890|78.000|86.20%|
NEWL|11:48:36|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:48:36|PACF|Ask|1.080|1.440|33.33%|
ROM|11:48:36|EDGE|Ask|53.270|73.370|37.73%|
IYM|11:48:36|CINC|Ask|65.690|87.000|32.44%|
MWJ|11:48:36|EDGE|Ask|30.950|51.020|64.85%|
BAA|11:48:36|CINC|Bid|3.760|1.680|55.32%|
BAA|11:48:36|CINC|Ask|3.770|4.990|32.36%|
COW|11:48:36|EDGE|Bid|30.140|20.200|32.98%|
COW|11:48:36|EDGE|Ask|30.190|40.210|33.19%|
IYM|11:48:36|CINC|Ask|65.680|87.000|32.46%|
ZA|11:48:36|PACF|Bid|2.500|1.560|37.60%|
NEWL|11:48:36|PACF|Ask|1.080|1.440|33.33%|
VGK|11:48:36|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:36|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:36|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:36|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:36|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:36|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:36|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:36|CINC|Ask|44.220|66.000|49.25%|
VGK|11:48:36|CINC|Ask|44.220|66.000|49.25%|
FELE|11:48:36|CINC|Ask|41.890|78.000|86.20%|
FMS.PR|11:48:36|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|11:48:36|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|11:48:36|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|11:48:36|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|11:48:36|NQEX|Ask|56.530|79.360|40.39%|
KWK|11:48:37|CINC|Ask|10.010|14.220|42.06%|
RAD|11:48:37|CHIC|Ask|1.110|1.500|35.14%|
SFUN|11:48:37|CINC|Ask|18.020|25.000|38.73%|
KWK|11:48:37|CINC|Ask|10.020|14.220|41.92%|
KWK|11:48:37|CINC|Ask|10.020|14.220|41.92%|
KWK|11:48:37|CINC|Ask|10.020|14.220|41.92%|
AXN|11:48:37|PACF|Ask|0.930|1.990|113.98%|
EXXI|11:48:37|CINC|Ask|24.060|32.400|34.66%|
FRP|11:48:37|PACF|Ask|5.300|16.600|213.21%|
ANR|11:48:37|CINC|Ask|31.010|60.900|96.39%|
ANR|11:48:37|CINC|Ask|31.010|60.900|96.39%|
ANR|11:48:37|CINC|Ask|31.010|60.900|96.39%|
ANR|11:48:37|CINC|Ask|31.010|60.900|96.39%|
ANR|11:48:37|CINC|Ask|31.010|60.900|96.39%|
AGO.PR.F|11:48:37|BATS|Ask|16.460|21.910|33.11%|
NAV.PR.D|11:48:38|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:48:38|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:48:38|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:48:38|NQEX|Ask|12.670|18.880|49.01%|
DRC|11:48:38|CINC|Ask|39.040|57.000|46.00%|
IYM|11:48:38|CINC|Ask|65.700|87.000|32.42%|
MWJ|11:48:38|EDGE|Ask|30.950|51.030|64.88%|
IYM|11:48:38|CINC|Ask|65.710|87.000|32.40%|
IYM|11:48:38|CINC|Ask|65.710|87.000|32.40%|
IYM|11:48:38|CINC|Ask|65.710|87.000|32.40%|
IYM|11:48:38|CINC|Ask|65.700|87.000|32.42%|
IYM|11:48:38|CINC|Ask|65.700|87.000|32.42%|
QIHU|11:48:38|BOST|Ask|17.970|30.000|66.94%|
EPIQ|11:48:39|EDGX|Ask|11.950|17.000|42.26%|
EPIQ|11:48:39|EDGX|Ask|11.950|17.000|42.26%|
EPIQ|11:48:39|EDGX|Ask|11.950|17.000|42.26%|
VRS|11:48:39|PACF|Ask|1.970|4.250|115.74%|
BRK.A|11:48:39|EDGX|Bid|105877.000|1.010|100.00%|
BRK.A|11:48:39|EDGX|Bid|105877.000|1.010|100.00%|
OCLS|11:48:39|PACF|Ask|1.290|1.750|35.66%|
MWJ|11:48:39|EDGE|Bid|30.870|10.790|65.05%|
MWJ|11:48:39|EDGE|Ask|30.940|51.030|64.93%|
MWJ|11:48:39|EDGE|Ask|30.940|51.030|64.93%|
MWJ|11:48:39|EDGE|Ask|30.940|51.030|64.93%|
MWJ|11:48:39|EDGE|Ask|30.940|51.020|64.90%|
FMS.PR|11:48:39|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:48:39|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:48:39|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:48:39|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:48:39|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:48:39|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:48:39|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:48:39|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:48:39|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:48:39|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:48:39|NQEX|Ask|56.520|79.360|40.41%|
GRA|11:48:39|CINC|Ask|38.630|52.520|35.96%|
DYY|11:48:39|CINC|Bid|9.650|6.000|37.82%|
AVCA|11:48:40|EDGX|Ask|5.710|9.000|57.62%|
ZA|11:48:40|PACF|Bid|2.500|1.560|37.60%|
EPV|11:48:40|EDGE|Ask|60.160|85.000|41.29%|
RCI|11:48:40|CINC|Bid|35.410|21.000|40.69%|
AACC|11:48:40|EDGX|Ask|4.410|6.000|36.05%|
FSGI|11:48:40|PACF|Ask|0.400|2.820|605.00%|
HOVNP|11:48:40|PACF|Ask|3.920|6.680|70.41%|
GBR|11:48:40|PACF|Ask|2.000|2.960|48.00%|
MWJ|11:48:40|EDGE|Ask|30.930|51.010|64.92%|
MWJ|11:48:40|EDGE|Bid|30.870|10.770|65.11%|
MWJ|11:48:40|EDGE|Ask|30.930|51.010|64.92%|
MWJ|11:48:40|EDGE|Ask|30.930|51.010|64.92%|
MWJ|11:48:40|EDGE|Ask|30.930|51.010|64.92%|
MWJ|11:48:40|EDGE|Ask|30.930|51.000|64.89%|
MWJ|11:48:40|EDGE|Ask|30.930|51.000|64.89%|
MWJ|11:48:40|EDGE|Ask|30.930|51.000|64.89%|
MWJ|11:48:40|EDGE|Ask|30.930|51.000|64.89%|
IYM|11:48:40|CINC|Ask|65.700|87.000|32.42%|
IYM|11:48:41|CINC|Ask|65.700|87.000|32.42%|
FSGI|11:48:41|PACF|Ask|0.400|2.820|605.00%|
IVD|11:48:41|PACF|Bid|0.790|0.500|36.71%|
HOVNP|11:48:41|PACF|Ask|3.920|6.680|70.41%|
MIND|11:48:41|CINC|Ask|15.410|20.750|34.65%|
RAD|11:48:41|CHIC|Ask|1.110|1.500|35.14%|
GBR|11:48:41|PACF|Ask|2.000|2.960|48.00%|
NAV.PR.D|11:48:41|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:48:41|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:48:41|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:48:41|NQEX|Ask|12.660|18.880|49.13%|
ELTK|11:48:41|PACF|Ask|1.340|3.100|131.34%|
TECUA|11:48:41|EDGX|Ask|7.170|10.470|46.03%|
DAC|11:48:41|PACF|Ask|3.350|7.200|114.93%|
ELTK|11:48:41|PACF|Ask|1.340|3.100|131.34%|
MWJ|11:48:41|EDGE|Ask|30.930|51.010|64.92%|
BSFT|11:48:41|CINC|Ask|29.600|44.500|50.34%|
NRO|11:48:41|EDGX|Ask|3.450|8.560|148.12%|
PHC|11:48:42|PACF|Ask|2.240|3.200|42.86%|
PHC|11:48:42|PACF|Ask|2.240|3.200|42.86%|
VGK|11:48:42|CINC|Ask|44.210|66.000|49.29%|
GLBC|11:48:42|CINC|Bid|29.110|9.840|66.20%|
MIND|11:48:42|CINC|Ask|15.450|20.750|34.30%|
SGY|11:48:43|CINC|Bid|24.700|9.250|62.55%|
LFL|11:48:43|CINC|Ask|22.600|31.000|37.17%|
PHF|11:48:43|CINC|Bid|8.800|3.370|61.70%|
PHF|11:48:43|CINC|Bid|8.800|3.370|61.70%|
PHF|11:48:43|CINC|Bid|8.800|3.370|61.70%|
AERG|11:48:43|CINC|Ask|0.320|0.480|50.00%|
MPET|11:48:43|EDGX|Ask|1.230|1.720|39.84%|
IYM|11:48:43|CINC|Ask|65.700|87.000|32.42%|
MWJ|11:48:43|EDGE|Ask|30.960|51.020|64.79%|
IYM|11:48:43|CINC|Ask|65.700|87.000|32.42%|
SVN|11:48:44|EDGX|Ask|16.700|22.800|36.53%|
PVA|11:48:44|EDGX|Ask|9.690|13.000|34.16%|
BRK.A|11:48:44|EDGX|Bid|105875.000|1.010|100.00%|
FPTB|11:48:44|CINC|Ask|10.990|16.100|46.50%|
MWJ|11:48:44|EDGE|Ask|30.940|51.010|64.87%|
DMD|11:48:44|CINC|Ask|8.590|14.850|72.88%|
IYM|11:48:44|CINC|Ask|65.690|87.000|32.44%|
FPTB|11:48:44|CINC|Ask|10.990|16.100|46.50%|
BONA|11:48:44|CINC|Ask|4.100|6.970|70.00%|
IYM|11:48:44|CINC|Ask|65.690|87.000|32.44%|
IYM|11:48:44|CINC|Ask|65.690|87.000|32.44%|
PHF|11:48:45|CINC|Bid|8.800|3.370|61.70%|
RAD|11:48:45|CHIC|Ask|1.110|1.500|35.14%|
KUN|11:48:46|PACF|Ask|0.530|1.990|275.47%|
DGICA|11:48:46|EDGX|Ask|13.800|22.000|59.42%|
NEWL|11:48:46|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:48:46|PACF|Ask|1.080|1.440|33.33%|
NEWL|11:48:46|PACF|Ask|1.080|1.440|33.33%|
BAA|11:48:47|CINC|Bid|3.760|1.680|55.32%|
MWJ|11:48:47|EDGE|Ask|30.940|51.020|64.90%|
VGK|11:48:47|CINC|Ask|44.220|66.000|49.25%|
IYM|11:48:47|CINC|Ask|65.690|87.000|32.44%|
IYM|11:48:47|CINC|Ask|65.690|87.000|32.44%|
MIND|11:48:47|CINC|Ask|15.480|20.750|34.04%|
BAC.PR.D|11:48:47|PACF|Ask|17.350|24.000|38.33%|
NAV.PR.D|11:48:47|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:48:47|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:48:47|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:48:47|NQEX|Ask|12.650|18.880|49.25%|
MIND|11:48:47|CINC|Ask|15.500|20.750|33.87%|
SFI.PR.D|11:48:48|EDGX|Ask|17.030|22.900|34.47%|
BAB|11:48:48|EDGE|Ask|26.340|38.140|44.80%|
AVEO|11:48:48|BATY|Bid|15.670|5.700|63.62%|
FPTB|11:48:48|CINC|Ask|11.000|16.100|46.36%|
MJH|11:48:49|BATS|Ask|21.150|28.160|33.14%|
JRS|11:48:49|CINC|Bid|8.810|3.680|58.23%|
JRS|11:48:49|CINC|Bid|8.810|3.680|58.23%|
JRS|11:48:49|CINC|Ask|8.960|11.900|32.81%|
JRS|11:48:49|CINC|Bid|8.810|3.680|58.23%|
HSFT|11:48:49|CINC|Ask|11.020|15.000|36.12%|
FPTB|11:48:49|CINC|Ask|11.000|16.100|46.36%|
PVA|11:48:49|EDGX|Ask|9.690|13.000|34.16%|
SGY|11:48:49|CINC|Bid|24.700|9.250|62.55%|
MWJ|11:48:50|EDGE|Ask|30.940|51.030|64.93%|
RAD|11:48:50|CHIC|Ask|1.110|1.500|35.14%|
JRS|11:48:50|CINC|Bid|8.820|3.680|58.28%|
JRS|11:48:50|CINC|Ask|8.940|11.900|33.11%|
PCX|11:48:50|BOST|Ask|13.280|25.000|88.25%|
GRA|11:48:50|CINC|Ask|38.630|52.520|35.96%|
BAB|11:48:50|EDGE|Ask|26.340|38.130|44.76%|
BRK.A|11:48:50|EDGX|Bid|105884.000|1.010|100.00%|
CWB|11:48:51|CINC|Bid|36.610|18.000|50.83%|
MWJ|11:48:51|EDGE|Ask|30.940|51.030|64.93%|
ACWI|11:48:51|CINC|Bid|41.670|17.170|58.80%|
VGK|11:48:51|CINC|Ask|44.220|66.000|49.25%|
AH|11:48:51|EDGE|Bid|28.090|18.140|35.42%|
FWDD|11:48:51|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:51|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:51|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:51|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:51|NQEX|Ask|22.130|29.930|35.25%|
FWDD|11:48:51|NQEX|Ask|22.130|29.930|35.25%|
ZA|11:48:52|PACF|Bid|2.500|1.560|37.60%|
CWB|11:48:52|CINC|Bid|36.610|18.000|50.83%|
PHC|11:48:52|PACF|Ask|2.240|3.200|42.86%|
PHC|11:48:52|PACF|Ask|2.240|3.200|42.86%|
VGK|11:48:52|CINC|Ask|44.220|66.000|49.25%|
CWB|11:48:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:52|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:52|CINC|Bid|36.610|18.000|50.83%|
CPRX|11:48:53|CINC|Bid|1.110|0.010|99.10%|
NFG|11:48:53|CINC|Ask|56.860|80.000|40.70%|
ZA|11:48:53|PACF|Bid|2.500|1.560|37.60%|
BAB|11:48:53|EDGE|Ask|26.340|38.140|44.80%|
RP|11:48:53|CINC|Ask|20.520|28.000|36.45%|
AMCN|11:48:53|CINC|Ask|2.420|6.500|168.60%|
MWJ|11:48:53|EDGE|Ask|30.950|51.030|64.88%|
ROM|11:48:53|EDGE|Ask|53.320|73.410|37.68%|
MWN|11:48:53|EDGE|Bid|56.070|35.970|35.85%|
MWJ|11:48:53|EDGE|Ask|30.970|51.040|64.80%|
GM.WS.A|11:48:53|EDGX|Bid|16.040|0.020|99.88%|
MWJ|11:48:53|EDGE|Ask|30.970|51.040|64.80%|
ROM|11:48:53|EDGE|Ask|53.320|73.440|37.73%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
VGK|11:48:53|CINC|Ask|44.230|66.000|49.22%|
VGK|11:48:53|CINC|Ask|44.230|66.000|49.22%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:48:53|NQEX|Bid|22.030|14.900|32.36%|
EXH|11:48:53|CINC|Ask|11.770|18.000|52.93%|
FSCI|11:48:53|PACF|Bid|27.000|13.000|51.85%|
CWB|11:48:53|CINC|Bid|36.610|18.000|50.83%|
MWJ|11:48:53|EDGE|Ask|30.980|51.040|64.75%|
FSCI|11:48:53|PACF|Bid|27.000|13.000|51.85%|
CWB|11:48:54|CINC|Bid|36.610|18.000|50.83%|
MWJ|11:48:54|EDGE|Ask|30.980|51.050|64.78%|
MWJ|11:48:54|EDGE|Ask|30.990|51.060|64.76%|
FOC|11:48:54|BATS|Bid|26.580|6.590|75.21%|
FOC|11:48:54|BATS|Ask|30.980|47.060|51.90%|
CNW|11:48:54|CINC|Ask|26.420|42.000|58.97%|
MWJ|11:48:54|EDGE|Ask|31.010|51.060|64.66%|
CWB|11:48:54|CINC|Bid|36.610|18.000|50.83%|
KUN|11:48:54|PACF|Ask|0.526|1.990|278.33%|
CCIX|11:48:54|EDGX|Ask|9.860|15.860|60.85%|
ZA|11:48:54|PACF|Bid|2.500|1.560|37.60%|
MXL|11:48:54|CINC|Ask|5.370|7.400|37.80%|
VGK|11:48:54|CINC|Ask|44.240|66.000|49.19%|
VGK|11:48:54|CINC|Ask|44.240|66.000|49.19%|
CWB|11:48:54|CINC|Bid|36.610|18.000|50.83%|
VGK|11:48:54|CINC|Ask|44.240|66.000|49.19%|
WTI|11:48:54|CINC|Ask|20.100|29.300|45.77%|
WTI|11:48:54|CINC|Ask|20.100|29.300|45.77%|
WTI|11:48:54|CINC|Ask|20.100|29.300|45.77%|
FSGI|11:48:54|PACF|Ask|0.400|2.820|605.00%|
ABBC|11:48:54|EDGX|Ask|8.530|11.990|40.56%|
EXH|11:48:54|CINC|Ask|11.770|18.000|52.93%|
MXL|11:48:54|CINC|Ask|5.410|7.400|36.78%|
EZU|11:48:54|CINC|Ask|30.530|42.000|37.57%|
HOVNP|11:48:54|PACF|Ask|3.920|6.680|70.41%|
MWJ|11:48:54|EDGE|Ask|31.000|51.050|64.68%|
MWJ|11:48:54|EDGE|Ask|31.010|51.060|64.66%|
CWB|11:48:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:54|CINC|Bid|36.610|18.000|50.83%|
CWB|11:48:54|CINC|Bid|36.610|18.000|50.83%|
EZU|11:48:54|CINC|Ask|30.530|42.000|37.57%|
EZU|11:48:54|CINC|Ask|30.530|42.000|37.57%|
CNW|11:48:54|CINC|Ask|26.420|42.000|58.97%|
BAB|11:48:54|EDGE|Ask|26.340|38.130|44.76%|
KUN|11:48:54|PACF|Ask|0.526|1.990|278.33%|
LEN.B|11:48:54|EDGX|Ask|11.350|20.010|76.30%|
NAV.PR.D|11:48:54|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:48:54|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:48:54|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:48:54|NQEX|Ask|12.860|18.880|46.81%|
LNC.PR|11:48:54|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:48:54|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:48:54|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:48:54|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:48:54|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:48:54|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:48:54|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:48:54|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:48:54|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:48:54|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:48:54|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:48:54|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:48:54|NQEX|Ask|627.120|834.710|33.10%|
LNC.PR|11:48:54|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:48:54|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:48:54|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:48:54|NQEX|Ask|577.120|802.710|39.09%|
PBI.PR|11:48:54|NQEX|Bid|276.550|0.010|100.00%|
FSGI|11:48:54|PACF|Ask|0.400|2.820|605.00%|
PBI.PR|11:48:54|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:48:54|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:48:54|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:48:54|NQEX|Ask|376.720|540.860|43.57%|
VGK|11:48:54|CINC|Ask|44.240|66.000|49.19%|
PBI.PR|11:48:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:48:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:48:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:48:54|NQEX|Ask|364.720|482.200|32.21%|
ROICU|11:48:54|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:48:54|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:48:54|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:48:54|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:48:54|NQEX|Ask|11.540|16.080|39.34%|
HOVNP|11:48:54|PACF|Ask|3.920|6.680|70.41%|
SOXL|11:48:54|PHIL|Ask|25.710|35.340|37.46%|
PXQ|11:48:54|CINC|Ask|21.790|31.000|42.27%|
RAD|11:48:54|CHIC|Ask|1.110|1.500|35.14%|
PBI.PR|11:48:54|NQEX|Bid|286.550|0.010|100.00%|
EZU|11:48:54|CINC|Ask|30.530|42.000|37.57%|
EZU|11:48:54|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:48:54|EDGE|Ask|30.990|51.050|64.73%|
MDTH|11:48:54|CINC|Ask|12.700|17.480|37.64%|
BECN|11:48:54|BOST|Bid|18.270|8.300|54.57%|
BECN|11:48:54|BOST|Bid|18.270|8.300|54.57%|
BECN|11:48:54|BOST|Bid|18.270|8.300|54.57%|
BECN|11:48:54|BOST|Bid|18.270|8.280|54.68%|
BAB|11:48:55|EDGE|Ask|26.340|38.140|44.80%|
SOA.WS|11:48:55|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:48:55|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:48:55|EDGX|Bid|0.830|0.520|37.35%|
IMO|11:48:55|EDGX|Ask|39.130|53.000|35.45%|
IMO|11:48:55|EDGX|Ask|39.130|52.990|35.42%|
HCKT|11:48:55|CINC|Ask|3.570|5.500|54.06%|
BAB|11:48:55|EDGE|Ask|26.340|38.130|44.76%|
BECN|11:48:55|BOST|Bid|18.270|8.280|54.68%|
MWJ|11:48:55|EDGE|Ask|30.990|51.060|64.76%|
VGK|11:48:55|CINC|Ask|44.230|66.000|49.22%|
FMS.PR|11:48:55|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|11:48:55|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|11:48:55|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|11:48:55|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|11:48:55|NQEX|Ask|58.010|79.360|36.80%|
FMS.PR|11:48:55|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:48:55|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:48:55|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:48:55|NQEX|Ask|55.010|74.250|34.98%|
FMS.PR|11:48:55|NQEX|Ask|55.010|74.250|34.98%|
RBS.PR.E|11:48:55|EDGX|Ask|10.280|13.780|34.05%|
MWJ|11:48:55|EDGE|Ask|31.010|51.070|64.69%|
VGK|11:48:55|CINC|Ask|44.240|66.000|49.19%|
VGK|11:48:55|CINC|Ask|44.240|66.000|49.19%|
VGK|11:48:55|CINC|Ask|44.240|66.000|49.19%|
CWB|11:48:55|CINC|Bid|36.610|18.000|50.83%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|277.510|66.23%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|277.510|66.23%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|277.510|66.23%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|277.510|66.23%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:48:55|NQEX|Ask|166.940|281.600|68.68%|
GBR|11:48:56|PACF|Ask|2.000|2.960|48.00%|
MWJ|11:48:56|EDGE|Ask|31.000|51.080|64.77%|
MWJ|11:48:56|EDGE|Ask|31.000|51.080|64.77%|
WHRT|11:48:56|PACF|Bid|0.450|0.180|60.00%|
MWJ|11:48:56|EDGE|Ask|31.020|51.080|64.67%|
STEL|11:48:56|EDGX|Ask|12.240|17.000|38.89%|
BAS|11:48:56|BOST|Ask|23.530|33.490|42.33%|
THTI|11:48:56|PACF|Ask|2.700|3.800|40.74%|
VGK|11:48:56|CINC|Ask|44.250|66.000|49.15%|
RCI|11:48:56|CINC|Bid|35.420|21.000|40.71%|
MWJ|11:48:56|EDGE|Ask|31.020|51.100|64.73%|
KVHI|11:48:56|CINC|Ask|8.950|26.000|190.50%|
MWJ|11:48:56|EDGE|Ask|31.020|51.100|64.73%|
GLF|11:48:56|CINC|Ask|36.790|57.350|55.88%|
CWB|11:48:56|CINC|Bid|36.610|18.000|50.83%|
TTMI|11:48:56|CINC|Ask|10.030|15.830|57.83%|
TTMI|11:48:56|CINC|Ask|10.030|15.830|57.83%|
HEES|11:48:56|CINC|Ask|10.010|14.950|49.35%|
AIN|11:48:56|EDGX|Bid|21.840|0.010|99.95%|
GBX|11:48:56|CINC|Ask|14.210|24.600|73.12%|
EWSM|11:48:56|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:48:56|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:48:56|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:48:56|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:48:56|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:48:56|NQEX|Ask|26.490|35.890|35.49%|
SHOR|11:48:56|CINC|Ask|7.890|10.450|32.45%|
EWSM|11:48:56|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:48:56|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:48:56|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:48:56|NQEX|Bid|26.290|17.800|32.29%|
MELA|11:48:56|CINC|Ask|1.920|2.900|51.04%|
EWSM|11:48:56|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:48:56|NQEX|Bid|26.290|17.800|32.29%|
CWB|11:48:56|CINC|Bid|36.610|18.000|50.83%|
VGK|11:48:56|CINC|Ask|44.250|66.000|49.15%|
FWDD|11:48:56|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:48:56|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:48:56|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:48:56|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:48:56|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:48:56|NQEX|Bid|22.040|14.900|32.40%|
PVA|11:48:56|CINC|Ask|9.700|15.000|54.64%|
LPS|11:48:56|CINC|Ask|16.010|23.000|43.66%|
EXXI|11:48:56|CINC|Ask|24.090|32.400|34.50%|
AHS|11:48:56|CINC|Ask|5.930|8.890|49.92%|
GBR|11:48:56|PACF|Ask|2.000|2.960|48.00%|
ROCK|11:48:56|CINC|Ask|8.560|12.500|46.03%|
DRC|11:48:56|CINC|Ask|39.060|57.000|45.93%|
AGO|11:48:56|CINC|Ask|10.840|14.980|38.19%|
DRC|11:48:56|CINC|Ask|39.060|57.000|45.93%|
THTI|11:48:56|PACF|Ask|2.700|3.800|40.74%|
VGK|11:48:56|CINC|Ask|44.250|66.000|49.15%|
TWI|11:48:56|CINC|Ask|18.380|24.930|35.64%|
BECN|11:48:56|BOST|Bid|18.290|8.280|54.73%|
BECN|11:48:56|BOST|Bid|18.290|8.280|54.73%|
VGK|11:48:56|CINC|Ask|44.250|66.000|49.15%|
AGO|11:48:56|CINC|Ask|10.850|14.980|38.06%|
VGK|11:48:56|CINC|Ask|44.250|66.000|49.15%|
GRA|11:48:56|CINC|Ask|38.630|52.520|35.96%|
IRDMU|11:48:56|NQEX|Ask|10.780|14.290|32.56%|
IRDMU|11:48:56|NQEX|Ask|10.780|14.290|32.56%|
IRDMU|11:48:56|NQEX|Ask|10.780|14.290|32.56%|
IRDMU|11:48:56|NQEX|Ask|10.780|14.290|32.56%|
IRDMU|11:48:56|NQEX|Ask|10.780|14.290|32.56%|
IRDMU|11:48:56|NQEX|Ask|10.780|14.290|32.56%|
IRDMU|11:48:56|NQEX|Ask|10.780|14.290|32.56%|
IRDMU|11:48:56|NQEX|Ask|10.780|14.290|32.56%|
IRDMU|11:48:56|NQEX|Ask|10.780|14.290|32.56%|
IRDMU|11:48:56|NQEX|Ask|10.780|15.670|45.36%|
EXXI|11:48:56|CINC|Ask|24.080|32.400|34.55%|
EXXI|11:48:56|CINC|Ask|24.080|32.400|34.55%|
NRO|11:48:56|EDGX|Ask|3.450|8.560|148.12%|
PVA|11:48:56|CINC|Ask|9.700|15.000|54.64%|
PVA|11:48:56|CINC|Ask|9.700|15.000|54.64%|
MWJ|11:48:57|EDGE|Ask|31.030|51.100|64.68%|
FSCI|11:48:57|PACF|Bid|27.000|13.000|51.85%|
LPS|11:48:57|CINC|Ask|16.030|23.000|43.48%|
IMO|11:48:57|EDGX|Ask|39.130|52.990|35.42%|
GRR|11:48:57|PACF|Ask|16.660|22.010|32.11%|
VGK|11:48:57|CINC|Ask|44.260|66.000|49.12%|
NEWL|11:48:57|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:48:57|PACF|Ask|1.080|1.440|33.33%|
INSW|11:48:57|PACF|Ask|6.820|9.420|38.12%|
AGO|11:48:57|CINC|Ask|10.860|14.980|37.94%|
LNC.PR|11:48:57|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|11:48:57|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|11:48:57|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|11:48:57|NQEX|Ask|627.280|898.710|43.27%|
LNC.PR|11:48:57|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:48:57|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:48:57|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:48:57|NQEX|Ask|577.280|802.910|39.09%|
NEWL|11:48:57|PACF|Ask|1.080|1.440|33.33%|
UXI|11:48:57|CINC|Ask|35.350|56.000|58.42%|
NPSP|11:48:57|CINC|Ask|7.320|10.350|41.39%|
NPSP|11:48:57|CINC|Ask|7.320|10.350|41.39%|
CPRX|11:48:57|CINC|Bid|1.110|0.010|99.10%|
MELA|11:48:57|CINC|Ask|1.920|2.900|51.04%|
CENT|11:48:57|EDGX|Ask|7.520|10.900|44.95%|
GRC|11:48:57|PACF|Bid|29.630|16.460|44.45%|
PBI.PR|11:48:57|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:48:57|NQEX|Bid|286.720|0.010|100.00%|
CENT|11:48:57|EDGX|Ask|7.520|10.900|44.95%|
USAT|11:48:57|CINC|Ask|1.460|2.300|57.53%|
USAT|11:48:57|CINC|Ask|1.460|2.300|57.53%|
AKR|11:48:57|CINC|Ask|18.470|25.000|35.35%|
ATEC|11:48:57|CINC|Ask|2.370|4.000|68.78%|
USATZ|11:48:57|EDGX|Ask|0.800|1.490|86.25%|
VGK|11:48:57|CINC|Ask|44.250|66.000|49.15%|
ATEC|11:48:57|CINC|Ask|2.360|4.000|69.49%|
MWJ|11:48:57|EDGE|Ask|31.030|51.110|64.71%|
IVD|11:48:58|PACF|Bid|0.790|0.500|36.71%|
CCIX|11:48:58|EDGX|Ask|9.860|15.860|60.85%|
TECUA|11:48:58|EDGX|Ask|7.170|10.470|46.03%|
PCX|11:48:58|BOST|Ask|13.310|25.000|87.83%|
ELTK|11:48:58|PACF|Ask|1.340|3.100|131.34%|
FELE|11:48:58|CINC|Ask|41.950|78.000|85.94%|
DAC|11:48:58|PACF|Ask|3.350|7.200|114.93%|
LORL|11:48:58|CINC|Ask|52.220|70.000|34.05%|
DAC|11:48:58|PACF|Ask|3.350|7.200|114.93%|
NAV.PR.D|11:48:58|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:48:58|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:48:58|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:48:58|NQEX|Ask|12.870|18.880|46.70%|
VGK|11:48:58|CINC|Ask|44.250|66.000|49.15%|
RBCN|11:48:58|BOST|Bid|12.230|2.130|82.58%|
ELTK|11:48:58|PACF|Ask|1.340|3.100|131.34%|
RAD|11:48:58|CHIC|Ask|1.110|1.500|35.14%|
FMS.PR|11:48:58|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:58|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:58|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:58|NQEX|Ask|55.030|74.270|34.96%|
FMS.PR|11:48:58|NQEX|Ask|55.030|74.270|34.96%|
SOA|11:48:58|CINC|Ask|16.030|24.000|49.72%|
ELRC|11:48:58|CINC|Bid|16.080|8.800|45.27%|
FSE|11:48:58|CINC|Bid|14.460|0.010|99.93%|
DMD|11:48:59|CINC|Ask|8.590|14.850|72.88%|
ENMD|11:48:59|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:48:59|PACF|Ask|1.290|2.570|99.22%|
LCUT|11:48:59|EDGX|Ask|10.650|18.000|69.01%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
SGOC|11:48:59|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:48:59|PACF|Ask|2.730|4.450|63.00%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
SPIR|11:48:59|PACF|Bid|1.700|1.060|37.65%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.680|18.000|68.54%|
VGK|11:48:59|CINC|Ask|44.250|66.000|49.15%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
EWSM|11:48:59|NQEX|Ask|26.500|35.890|35.43%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
EWSM|11:48:59|NQEX|Ask|26.500|35.890|35.43%|
EWSM|11:48:59|NQEX|Ask|26.500|35.890|35.43%|
EWSM|11:48:59|NQEX|Ask|26.500|35.890|35.43%|
EWSM|11:48:59|NQEX|Ask|26.500|35.890|35.43%|
EWSM|11:48:59|NQEX|Ask|26.500|35.890|35.43%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.690|18.000|68.38%|
LCUT|11:48:59|EDGX|Ask|10.680|18.000|68.54%|
LCUT|11:48:59|EDGX|Ask|10.680|18.000|68.54%|
LCUT|11:48:59|EDGX|Ask|10.680|18.000|68.54%|
LCUT|11:48:59|EDGX|Ask|10.680|18.000|68.54%|
FFKY|11:48:59|PACF|Ask|2.300|3.730|62.17%|
EZU|11:48:59|CINC|Ask|30.540|42.000|37.52%|
EZU|11:48:59|CINC|Ask|30.540|42.000|37.52%|
EZU|11:48:59|CINC|Ask|30.540|42.000|37.52%|
EZU|11:48:59|CINC|Ask|30.540|42.000|37.52%|
EZU|11:48:59|CINC|Ask|30.540|42.000|37.52%|
DGICA|11:49:00|EDGX|Ask|13.800|22.000|59.42%|
LCUT|11:49:00|EDGX|Bid|10.500|5.000|52.38%|
LCUT|11:49:00|EDGX|Ask|10.680|18.000|68.54%|
CENT|11:49:00|EDGX|Ask|7.530|10.900|44.75%|
PVA|11:49:00|EDGX|Ask|9.700|13.000|34.02%|
GM.WS.A|11:49:00|EDGX|Bid|16.070|0.020|99.88%|
CENT|11:49:00|EDGX|Ask|7.530|10.900|44.75%|
LNC.PR|11:49:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:49:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:49:00|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:49:00|NQEX|Ask|577.440|803.120|39.08%|
MWJ|11:49:00|EDGE|Ask|31.030|51.110|64.71%|
AGO|11:49:00|CINC|Ask|10.880|14.980|37.68%|
SOQ|11:49:01|EDGX|Ask|2.400|3.260|35.83%|
EZU|11:49:01|CINC|Ask|30.540|42.000|37.52%|
EZU|11:49:01|CINC|Ask|30.540|42.000|37.52%|
EZU|11:49:01|CINC|Ask|30.540|42.000|37.52%|
AVEO|11:49:01|BATY|Bid|15.680|5.700|63.65%|
WIFI|11:49:01|CINC|Ask|6.910|9.750|41.10%|
SOA.WS|11:49:01|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:01|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:49:01|EDGX|Bid|0.840|0.520|38.10%|
WIFI|11:49:01|CINC|Ask|6.910|9.750|41.10%|
MCGC|11:49:01|CINC|Ask|3.910|6.380|63.17%|
MCGC|11:49:01|CINC|Ask|3.910|6.380|63.17%|
EWSM|11:49:01|NQEX|Bid|26.300|17.800|32.32%|
EWSM|11:49:01|NQEX|Bid|26.300|17.800|32.32%|
EWSM|11:49:01|NQEX|Bid|26.300|17.800|32.32%|
EWSM|11:49:01|NQEX|Bid|26.300|17.800|32.32%|
EWSM|11:49:01|NQEX|Bid|26.300|17.800|32.32%|
EWSM|11:49:01|NQEX|Bid|26.300|17.800|32.32%|
LAZ|11:49:01|CINC|Ask|27.970|40.000|43.01%|
IYM|11:49:01|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:01|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:01|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:01|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:01|CINC|Ask|65.770|87.000|32.28%|
EMLB|11:49:01|NQEX|Ask|106.320|202.030|90.02%|
BRK.A|11:49:01|EDGX|Bid|105935.000|1.010|100.00%|
MFLA|11:49:02|NQEX|Ask|115.720|217.520|87.97%|
IYM|11:49:02|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:02|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:02|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:02|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:02|CINC|Ask|65.770|87.000|32.28%|
VGK|11:49:02|CINC|Ask|44.260|66.000|49.12%|
RSTI|11:49:02|CINC|Ask|26.230|35.000|33.43%|
AHS|11:49:02|CINC|Ask|5.990|8.890|48.41%|
IYM|11:49:02|CINC|Ask|65.770|87.000|32.28%|
MFLA|11:49:02|NQEX|Ask|92.990|148.120|59.29%|
MFLA|11:49:02|NQEX|Ask|92.990|148.120|59.29%|
MFLA|11:49:02|NQEX|Ask|92.990|148.120|59.29%|
MFLA|11:49:02|NQEX|Ask|92.990|148.120|59.29%|
MFLA|11:49:02|NQEX|Ask|92.990|148.120|59.29%|
MFLA|11:49:02|NQEX|Ask|92.990|148.120|59.29%|
MFLA|11:49:02|NQEX|Ask|92.990|148.120|59.29%|
MFLA|11:49:02|NQEX|Ask|92.990|217.520|133.92%|
EMLB|11:49:02|NQEX|Ask|84.400|136.080|61.23%|
EMLB|11:49:02|NQEX|Ask|84.400|136.080|61.23%|
EMLB|11:49:02|NQEX|Ask|84.400|136.080|61.23%|
EMLB|11:49:02|NQEX|Ask|84.400|136.080|61.23%|
EMLB|11:49:02|NQEX|Ask|84.400|136.080|61.23%|
EMLB|11:49:02|NQEX|Ask|84.400|136.080|61.23%|
EMLB|11:49:02|NQEX|Ask|84.400|136.080|61.23%|
EMLB|11:49:02|NQEX|Ask|84.400|202.030|139.37%|
EMLB|11:49:02|CBOE|Ask|84.400|121.080|43.46%|
IYM|11:49:02|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:02|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:02|CINC|Ask|65.770|87.000|32.28%|
MFSA|11:49:02|CBOE|Ask|103.790|155.860|50.17%|
MFSA|11:49:02|CBOE|Ask|103.790|155.860|50.17%|
PHC|11:49:02|PACF|Ask|2.240|3.200|42.86%|
PHC|11:49:02|PACF|Ask|2.240|3.200|42.86%|
MFSA|11:49:02|CBOE|Ask|103.790|155.860|50.17%|
MFLA|11:49:02|CBOE|Ask|92.990|127.940|37.58%|
USAT|11:49:02|CINC|Ask|1.460|2.300|57.53%|
USAT|11:49:02|CINC|Ask|1.460|2.300|57.53%|
MHGC|11:49:02|EDGX|Ask|5.200|9.670|85.96%|
TNGN|11:49:02|EDGX|Ask|1.030|1.820|76.70%|
ICLK|11:49:02|CINC|Ask|5.960|9.150|53.52%|
MWJ|11:49:02|EDGE|Ask|31.030|51.120|64.74%|
TNGN|11:49:02|EDGX|Ask|1.030|1.810|75.73%|
VRTU|11:49:02|CINC|Ask|16.130|22.110|37.07%|
CENT|11:49:02|EDGX|Ask|7.550|10.900|44.37%|
AVEO|11:49:02|BATY|Bid|15.680|5.700|63.65%|
AVEO|11:49:02|BATY|Bid|15.680|5.700|63.65%|
TNGN|11:49:03|EDGX|Ask|1.030|1.820|76.70%|
RAD|11:49:03|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:49:03|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:03|CINC|Ask|65.770|87.000|32.28%|
CENT|11:49:03|EDGX|Ask|7.550|10.900|44.37%|
IYM|11:49:03|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:03|CINC|Ask|65.770|87.000|32.28%|
GRA|11:49:03|CINC|Ask|38.660|52.520|35.85%|
LNC.PR|11:49:03|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|11:49:03|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|11:49:03|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|11:49:03|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|11:49:03|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:49:03|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:49:03|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:49:03|NQEX|Ask|577.600|803.320|39.08%|
MSJ|11:49:03|CINC|Bid|20.930|5.980|71.43%|
IYM|11:49:03|CINC|Ask|65.770|87.000|32.28%|
EZU|11:49:03|CINC|Ask|30.550|42.000|37.48%|
IYM|11:49:04|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:04|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:04|CINC|Ask|65.770|87.000|32.28%|
AVEO|11:49:04|BATY|Bid|15.690|5.700|63.67%|
IYM|11:49:04|CINC|Ask|65.780|87.000|32.26%|
IYM|11:49:04|CINC|Ask|65.780|87.000|32.26%|
FSCI|11:49:04|PACF|Bid|27.000|13.000|51.85%|
VVTV|11:49:04|CINC|Ask|5.110|7.000|36.99%|
VVTV|11:49:04|CINC|Ask|5.110|7.000|36.99%|
DVD|11:49:04|PACF|Ask|1.640|3.500|113.41%|
KUN|11:49:04|PACF|Ask|0.526|1.990|278.33%|
VVTV|11:49:04|CINC|Ask|5.110|7.000|36.99%|
VGK|11:49:04|CINC|Ask|44.260|66.000|49.12%|
IYM|11:49:04|CINC|Ask|65.760|87.000|32.30%|
KUN|11:49:04|PACF|Ask|0.526|1.990|278.33%|
LCI|11:49:04|CINC|Ask|3.740|5.330|42.51%|
RBS.PR.S|11:49:05|EDGX|Ask|12.720|17.750|39.54%|
IYM|11:49:05|CINC|Ask|65.780|87.000|32.26%|
BAS|11:49:05|BOST|Ask|23.510|33.500|42.49%|
NQ|11:49:05|CINC|Ask|6.370|9.000|41.29%|
NQ|11:49:05|CINC|Ask|6.370|9.000|41.29%|
NQ|11:49:06|CINC|Ask|6.370|9.000|41.29%|
NQ|11:49:06|CINC|Ask|6.370|9.000|41.29%|
IYM|11:49:06|CINC|Ask|65.770|87.000|32.28%|
IYM|11:49:06|CINC|Ask|65.770|87.000|32.28%|
USAT|11:49:06|CINC|Ask|1.460|2.300|57.53%|
USAT|11:49:06|CINC|Ask|1.470|2.300|56.46%|
FMS.PR|11:49:06|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:49:06|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:49:06|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:49:06|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:49:06|NQEX|Ask|56.520|79.360|40.41%|
USATZ|11:49:06|EDGX|Ask|0.800|1.490|86.25%|
VGK|11:49:06|CINC|Ask|44.250|66.000|49.15%|
RAD|11:49:07|CHIC|Ask|1.110|1.500|35.14%|
VGK|11:49:07|CINC|Ask|44.250|66.000|49.15%|
CIG.C|11:49:07|NQEX|Ask|14.540|23.430|61.14%|
SOA.WS|11:49:07|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:07|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:49:07|EDGX|Bid|0.840|0.520|38.10%|
EZU|11:49:07|CINC|Ask|30.540|42.000|37.52%|
LDL|11:49:07|CINC|Ask|10.200|13.800|35.29%|
NAV.PR.D|11:49:07|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:49:07|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:49:07|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:49:07|NQEX|Ask|12.660|18.880|49.13%|
BRK.A|11:49:07|EDGX|Bid|105934.000|1.010|100.00%|
IYM|11:49:07|CINC|Ask|65.780|87.000|32.26%|
EZU|11:49:07|CINC|Ask|30.540|42.000|37.52%|
GAIA|11:49:08|CINC|Ask|4.250|6.000|41.18%|
COW|11:49:08|EDGE|Bid|30.140|20.200|32.98%|
COW|11:49:08|EDGE|Ask|30.190|40.220|33.22%|
IVD|11:49:08|PACF|Bid|0.790|0.500|36.71%|
HOVNP|11:49:08|PACF|Ask|3.920|6.680|70.41%|
AHS|11:49:08|CINC|Ask|5.990|8.890|48.41%|
NEWL|11:49:08|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:49:08|PACF|Ask|1.080|1.440|33.33%|
ELTK|11:49:08|PACF|Ask|1.340|3.100|131.34%|
HOVNP|11:49:08|PACF|Ask|3.920|6.680|70.41%|
DAC|11:49:09|PACF|Ask|3.360|7.200|114.29%|
GBR|11:49:09|PACF|Ask|2.000|2.960|48.00%|
ELTK|11:49:09|PACF|Ask|1.340|3.100|131.34%|
MJH|11:49:09|BATS|Ask|21.150|28.160|33.14%|
JOBS|11:49:09|CINC|Ask|52.740|70.000|32.73%|
GRC|11:49:09|PACF|Bid|29.630|16.460|44.45%|
FSGI|11:49:09|PACF|Ask|0.400|2.820|605.00%|
GBR|11:49:09|PACF|Ask|2.000|2.960|48.00%|
RBCN|11:49:09|BOST|Bid|12.230|2.130|82.58%|
RBCN|11:49:09|BOST|Bid|12.230|2.130|82.58%|
PVA|11:49:09|EDGX|Ask|9.710|13.000|33.88%|
DVD|11:49:09|PACF|Ask|1.620|3.500|116.05%|
FSGI|11:49:09|PACF|Ask|0.400|2.820|605.00%|
ROICU|11:49:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:49:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:49:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:49:09|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:49:09|NQEX|Ask|11.530|15.750|36.60%|
EZU|11:49:09|CINC|Ask|30.540|42.000|37.52%|
TECUA|11:49:09|EDGX|Ask|7.170|10.470|46.03%|
DVD|11:49:09|PACF|Ask|1.620|3.500|116.05%|
TIVO|11:49:09|PHIL|Ask|7.890|17.890|126.74%|
MWJ|11:49:10|EDGE|Ask|31.030|51.120|64.74%|
MWJ|11:49:10|EDGE|Ask|31.030|51.110|64.71%|
ROM|11:49:10|EDGE|Bid|53.280|33.300|37.50%|
BAB|11:49:10|EDGE|Ask|26.340|38.140|44.80%|
MWJ|11:49:10|EDGE|Ask|31.030|51.110|64.71%|
CRMT|11:49:10|PACF|Bid|31.140|13.800|55.68%|
ZA|11:49:10|PACF|Bid|2.500|1.560|37.60%|
ENMD|11:49:10|PACF|Ask|1.290|2.570|99.22%|
MWJ|11:49:10|EDGE|Ask|31.030|51.120|64.74%|
ENMD|11:49:10|PACF|Ask|1.290|2.570|99.22%|
DGICB|11:49:10|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:49:10|EDGX|Ask|20.000|26.430|32.15%|
SOA.WS|11:49:10|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:10|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:49:10|EDGX|Bid|0.840|0.520|38.10%|
SOA|11:49:10|CINC|Ask|16.070|24.000|49.35%|
RAD|11:49:11|CHIC|Ask|1.110|1.500|35.14%|
DGICB|11:49:11|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:49:11|EDGX|Ask|20.000|26.430|32.15%|
COW|11:49:11|EDGE|Ask|30.190|40.220|33.22%|
COW|11:49:11|EDGE|Bid|30.140|20.210|32.95%|
COW|11:49:11|EDGE|Ask|30.190|40.220|33.22%|
MWJ|11:49:11|EDGE|Ask|31.030|51.120|64.74%|
MWJ|11:49:11|EDGE|Ask|31.030|51.110|64.71%|
EPV|11:49:11|EDGE|Ask|60.050|85.000|41.55%|
USAT|11:49:11|CINC|Ask|1.470|2.300|56.46%|
USAT|11:49:11|CINC|Ask|1.470|2.300|56.46%|
KCAP|11:49:12|CINC|Ask|5.630|8.150|44.76%|
NEWL|11:49:12|PACF|Bid|1.040|0.600|42.31%|
FRP|11:49:12|PACF|Ask|5.300|16.600|213.21%|
BHY|11:49:12|PACF|Ask|6.140|8.190|33.39%|
GRR|11:49:12|PACF|Ask|16.660|22.010|32.11%|
MWJ|11:49:12|EDGE|Ask|31.020|51.100|64.73%|
PHC|11:49:12|PACF|Ask|2.240|3.200|42.86%|
PHC|11:49:12|PACF|Ask|2.240|3.200|42.86%|
MWJ|11:49:12|EDGE|Bid|30.940|10.860|64.90%|
MWJ|11:49:12|EDGE|Ask|31.020|51.100|64.73%|
MWJ|11:49:12|EDGE|Ask|31.020|51.100|64.73%|
EZU|11:49:12|CINC|Ask|30.540|42.000|37.52%|
EZU|11:49:12|CINC|Ask|30.540|42.000|37.52%|
MWJ|11:49:12|EDGE|Ask|31.020|51.100|64.73%|
RBS.PR.S|11:49:12|EDGX|Ask|12.720|17.750|39.54%|
KWK|11:49:12|CINC|Ask|10.030|14.220|41.77%|
FELE|11:49:12|CINC|Ask|41.840|78.000|86.42%|
MWJ|11:49:13|EDGE|Ask|31.020|51.100|64.73%|
DGICB|11:49:13|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:49:13|EDGX|Ask|20.000|26.420|32.10%|
CGV|11:49:13|CINC|Ask|22.730|35.000|53.98%|
VLCCF|11:49:13|CINC|Ask|17.090|23.000|34.58%|
SOA.WS|11:49:13|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:13|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:49:13|EDGX|Bid|0.840|0.520|38.10%|
BAB|11:49:13|EDGE|Ask|26.340|38.130|44.76%|
MWJ|11:49:13|EDGE|Ask|31.010|51.100|64.79%|
MWJ|11:49:13|EDGE|Ask|31.010|51.090|64.75%|
BAB|11:49:13|EDGE|Ask|26.340|38.140|44.80%|
ODFL|11:49:13|CINC|Bid|30.270|16.250|46.32%|
IFMI|11:49:13|EDGX|Ask|2.150|3.120|45.12%|
TWI|11:49:13|CINC|Ask|18.350|24.930|35.86%|
MWJ|11:49:13|EDGE|Ask|31.010|51.090|64.75%|
TWI|11:49:13|CINC|Ask|18.350|24.930|35.86%|
VLCCF|11:49:13|CINC|Ask|17.080|23.000|34.66%|
MWJ|11:49:13|EDGE|Ask|31.010|51.100|64.79%|
MWJ|11:49:13|EDGE|Ask|31.010|51.100|64.79%|
EZU|11:49:13|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:13|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:13|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:49:14|EDGE|Ask|31.010|51.100|64.79%|
MWJ|11:49:14|EDGE|Ask|31.010|51.090|64.75%|
DGICB|11:49:14|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:49:14|EDGX|Ask|20.000|26.420|32.10%|
ICLN|11:49:14|CINC|Ask|12.160|18.000|48.03%|
MWJ|11:49:14|EDGE|Ask|31.010|51.080|64.72%|
LNC.PR|11:49:14|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:49:14|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:49:14|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:49:14|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:49:14|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:49:14|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:49:14|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:49:14|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:49:14|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:49:14|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:49:14|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:49:14|NQEX|Ask|577.440|835.120|44.62%|
LNC.PR|11:49:14|NQEX|Ask|577.440|835.120|44.62%|
TRBR|11:49:14|PACF|Ask|1.160|3.000|158.62%|
HIHO|11:49:14|PACF|Bid|2.860|1.750|38.81%|
LCI|11:49:14|CINC|Ask|3.730|5.330|42.90%|
KUN|11:49:14|PACF|Ask|0.526|1.990|278.33%|
RAD|11:49:15|CHIC|Ask|1.110|1.500|35.14%|
AMCN|11:49:15|CINC|Ask|2.400|6.500|170.83%|
MWJ|11:49:15|EDGE|Ask|31.010|51.080|64.72%|
KUN|11:49:15|PACF|Ask|0.526|1.990|278.33%|
GRR|11:49:15|PACF|Ask|16.660|22.010|32.11%|
COW|11:49:15|EDGE|Bid|30.140|20.210|32.95%|
COW|11:49:15|EDGE|Ask|30.190|40.210|33.19%|
COW|11:49:15|EDGE|Bid|30.140|20.210|32.95%|
COW|11:49:15|EDGE|Bid|30.140|20.210|32.95%|
COW|11:49:15|EDGE|Ask|30.190|40.220|33.22%|
HEES|11:49:15|CINC|Ask|10.000|14.950|49.50%|
NQ|11:49:15|CINC|Ask|6.370|9.000|41.29%|
NQ|11:49:15|CINC|Ask|6.370|9.000|41.29%|
EPHE|11:49:15|CINC|Ask|24.380|38.000|55.87%|
LFL|11:49:15|CINC|Ask|22.600|31.000|37.17%|
DGICB|11:49:16|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:49:16|EDGX|Ask|20.000|26.410|32.05%|
NQ|11:49:16|CINC|Ask|6.370|9.000|41.29%|
NQ|11:49:16|CINC|Ask|6.370|9.000|41.29%|
LFL|11:49:16|CINC|Ask|22.600|31.000|37.17%|
GRA|11:49:16|CINC|Ask|38.650|52.520|35.89%|
FMS.PR|11:49:16|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:16|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:16|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:16|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:16|NQEX|Ask|56.510|79.360|40.44%|
DGICB|11:49:17|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:49:17|EDGX|Ask|20.000|26.410|32.05%|
MFLA|11:49:17|NQEX|Ask|118.580|217.520|83.44%|
MFLA|11:49:17|NQEX|Ask|98.650|151.780|53.86%|
MFLA|11:49:17|NQEX|Ask|98.650|151.780|53.86%|
MFLA|11:49:17|NQEX|Ask|98.650|151.780|53.86%|
MFLA|11:49:17|NQEX|Ask|98.650|151.780|53.86%|
MFLA|11:49:17|NQEX|Ask|98.650|151.780|53.86%|
MFLA|11:49:17|NQEX|Ask|98.650|151.780|53.86%|
MFLA|11:49:17|NQEX|Ask|98.650|151.780|53.86%|
MFLA|11:49:17|NQEX|Ask|98.650|217.520|120.50%|
MFLA|11:49:17|PACF|Ask|98.650|143.220|45.18%|
NRO|11:49:17|EDGX|Ask|3.480|8.560|145.98%|
MFLA|11:49:17|CBOE|Ask|105.940|141.080|33.17%|
MFLA|11:49:17|NQEX|Ask|122.090|217.520|78.16%|
MFLA|11:49:17|NQEX|Ask|143.120|217.520|51.98%|
MFLA|11:49:17|NQEX|Ask|139.550|217.520|55.87%|
EMLB|11:49:18|NQEX|Ask|106.360|202.030|89.95%|
AWAY|11:49:18|EDGX|Ask|32.230|54.800|70.03%|
AVEO|11:49:18|BATY|Bid|15.690|5.740|63.42%|
EMLB|11:49:18|NQEX|Ask|84.530|136.120|61.03%|
MFLA|11:49:18|NQEX|Ask|93.100|156.270|67.85%|
MFLA|11:49:18|NQEX|Ask|93.100|217.520|133.64%|
MFSA|11:49:18|NQEX|Ask|103.670|151.680|46.31%|
EMLB|11:49:18|NQEX|Ask|84.530|136.120|61.03%|
EMLB|11:49:18|NQEX|Ask|84.530|136.120|61.03%|
EMLB|11:49:18|NQEX|Ask|84.530|136.120|61.03%|
EMLB|11:49:18|NQEX|Ask|84.530|136.120|61.03%|
EMLB|11:49:18|NQEX|Ask|84.530|136.120|61.03%|
EMLB|11:49:18|NQEX|Ask|84.530|136.120|61.03%|
EMLB|11:49:18|NQEX|Ask|84.530|202.030|139.00%|
EMLB|11:49:18|CBOE|Ask|84.530|117.570|39.09%|
EMLB|11:49:18|CBOE|Ask|84.530|112.830|33.48%|
MFLA|11:49:18|CBOE|Ask|93.100|147.410|58.34%|
VLCCF|11:49:18|CINC|Ask|17.080|23.000|34.66%|
BRK.A|11:49:18|EDGX|Bid|105891.000|1.010|100.00%|
BRK.A|11:49:18|EDGX|Bid|105891.000|1.010|100.00%|
BRK.A|11:49:18|EDGX|Bid|105891.000|1.010|100.00%|
AGO.PR.F|11:49:18|BATS|Ask|16.520|21.910|32.63%|
RAD|11:49:19|CHIC|Ask|1.110|1.500|35.14%|
VLCCF|11:49:19|CINC|Ask|17.080|23.000|34.66%|
MWJ|11:49:20|EDGE|Ask|31.030|51.090|64.65%|
SOA.WS|11:49:20|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:20|EDGX|Ask|0.920|5.990|551.09%|
AUMN|11:49:20|EDGX|Ask|12.240|24.900|103.43%|
MWJ|11:49:20|EDGE|Ask|31.030|51.090|64.65%|
DGICB|11:49:20|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:49:20|EDGX|Ask|20.000|26.410|32.05%|
SOA.WS|11:49:20|EDGX|Bid|0.840|0.520|38.10%|
BAB|11:49:20|EDGE|Ask|26.340|38.130|44.76%|
LEN.B|11:49:20|EDGX|Ask|11.350|20.010|76.30%|
ROM|11:49:20|EDGE|Bid|53.260|33.280|37.51%|
MED|11:49:20|EDGE|Bid|15.890|5.920|62.74%|
HIHO|11:49:20|PACF|Bid|2.860|1.750|38.81%|
NEWL|11:49:20|PACF|Ask|1.080|1.440|33.33%|
PRXI|11:49:20|PACF|Ask|1.730|3.430|98.27%|
IFMI|11:49:20|PACF|Ask|2.150|4.250|97.67%|
IFMI|11:49:20|PACF|Ask|2.150|4.250|97.67%|
IFMI|11:49:20|PACF|Ask|2.150|4.250|97.67%|
FII|11:49:21|CINC|Ask|19.200|26.500|38.02%|
CWB|11:49:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:49:21|CINC|Bid|36.610|18.000|50.83%|
CWB|11:49:21|CINC|Bid|36.610|18.000|50.83%|
MED|11:49:21|BOST|Bid|15.890|5.910|62.81%|
FMS.PR|11:49:21|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:49:21|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:49:21|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:49:21|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:49:21|NQEX|Ask|55.020|79.360|44.24%|
HEES|11:49:22|CINC|Ask|9.990|14.950|49.65%|
VLCCF|11:49:22|CINC|Ask|17.070|23.000|34.74%|
LNET|11:49:22|EDGX|Ask|2.010|3.680|83.08%|
MWJ|11:49:22|EDGE|Ask|31.010|51.090|64.75%|
MWJ|11:49:22|EDGE|Ask|31.010|51.090|64.75%|
RAD|11:49:23|CHIC|Ask|1.110|1.500|35.14%|
BHY|11:49:23|PACF|Ask|6.140|8.190|33.39%|
DGICB|11:49:23|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:49:23|EDGX|Ask|20.000|26.410|32.05%|
IVD|11:49:23|PACF|Bid|0.790|0.500|36.71%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
ELTK|11:49:23|PACF|Ask|1.340|3.100|131.34%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
HIHO|11:49:23|PACF|Bid|2.860|1.750|38.81%|
ELTK|11:49:23|PACF|Ask|1.340|3.100|131.34%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:23|CINC|Ask|44.230|66.000|49.22%|
EZU|11:49:23|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:23|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:23|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:23|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:23|CINC|Ask|30.520|42.000|37.61%|
EZU|11:49:23|CINC|Ask|30.520|42.000|37.61%|
EZU|11:49:23|CINC|Ask|30.520|42.000|37.61%|
EZU|11:49:23|CINC|Ask|30.520|42.000|37.61%|
DGICB|11:49:23|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:49:23|EDGX|Ask|20.000|30.920|54.60%|
DGICB|11:49:23|EDGX|Ask|20.000|26.420|32.10%|
HIHO|11:49:24|PACF|Bid|2.860|1.750|38.81%|
ATLS|11:49:24|BATY|Bid|19.700|9.720|50.66%|
KWK|11:49:24|CINC|Ask|10.010|14.220|42.06%|
KWK|11:49:24|CINC|Ask|10.010|14.220|42.06%|
KWK|11:49:24|CINC|Ask|10.010|14.220|42.06%|
MWJ|11:49:24|EDGE|Ask|31.000|51.080|64.77%|
PHC|11:49:24|PACF|Ask|2.240|3.200|42.86%|
PHC|11:49:24|PACF|Ask|2.240|3.200|42.86%|
AIN|11:49:24|EDGX|Bid|21.840|0.010|99.95%|
AIN|11:49:24|EDGX|Bid|21.840|0.010|99.95%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:24|CINC|Ask|44.230|66.000|49.22%|
PHF|11:49:24|CINC|Bid|8.800|3.370|61.70%|
PHF|11:49:24|CINC|Bid|8.800|3.370|61.70%|
PHF|11:49:24|CINC|Bid|8.800|3.370|61.70%|
MWJ|11:49:24|EDGE|Ask|31.000|51.080|64.77%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
KUN|11:49:25|PACF|Ask|0.526|1.990|278.33%|
CCRT|11:49:25|CINC|Ask|2.380|3.780|58.82%|
VLCCF|11:49:25|CINC|Ask|17.060|23.000|34.82%|
MED|11:49:25|BOST|Bid|15.890|5.910|62.81%|
KUN|11:49:25|PACF|Ask|0.526|1.990|278.33%|
MWJ|11:49:25|EDGE|Ask|31.010|51.080|64.72%|
MWJ|11:49:25|EDGE|Ask|31.010|51.090|64.75%|
ATLS|11:49:25|BATY|Bid|19.700|9.720|50.66%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:49:25|CINC|Ask|44.230|66.000|49.22%|
NEWL|11:49:25|PACF|Ask|1.080|1.440|33.33%|
VGK|11:49:25|CINC|Ask|44.240|66.000|49.19%|
VGK|11:49:25|CINC|Ask|44.240|66.000|49.19%|
VGK|11:49:25|CINC|Ask|44.240|66.000|49.19%|
VGK|11:49:25|CINC|Ask|44.240|66.000|49.19%|
VGK|11:49:25|CINC|Ask|44.240|66.000|49.19%|
VGK|11:49:25|CINC|Ask|44.240|66.000|49.19%|
PRXI|11:49:25|PACF|Ask|1.730|3.430|98.27%|
EPV|11:49:25|EDGE|Ask|60.110|85.000|41.41%|
RSOL|11:49:25|PACF|Ask|2.010|2.740|36.32%|
SOA.WS|11:49:25|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:25|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:49:25|EDGX|Bid|0.840|0.520|38.10%|
VGK|11:49:25|CINC|Ask|44.240|66.000|49.19%|
VGK|11:49:25|CINC|Ask|44.240|66.000|49.19%|
MWJ|11:49:25|EDGE|Ask|31.030|51.070|64.58%|
MWJ|11:49:25|EDGE|Ask|31.010|51.070|64.69%|
MED|11:49:25|BOST|Bid|15.890|5.910|62.81%|
ATLS|11:49:25|BATY|Bid|19.700|9.720|50.66%|
MWN|11:49:25|EDGE|Ask|56.310|76.350|35.59%|
ISTA|11:49:25|PHIL|Ask|4.240|14.240|235.85%|
MWN|11:49:25|EDGE|Bid|55.970|35.950|35.77%|
MWN|11:49:25|EDGE|Ask|56.310|76.320|35.54%|
MWN|11:49:25|EDGE|Bid|55.970|35.920|35.82%|
MED|11:49:25|BOST|Bid|15.890|5.900|62.87%|
MED|11:49:25|BOST|Bid|15.890|5.900|62.87%|
ROM|11:49:25|EDGE|Ask|53.340|73.410|37.63%|
ASCA|11:49:25|BATY|Bid|20.350|10.370|49.04%|
CCIX|11:49:25|EDGX|Ask|9.860|15.860|60.85%|
CCIX|11:49:25|EDGX|Ask|9.860|15.860|60.85%|
QQQ|11:49:25|CINC|Bid|52.210|24.150|53.74%|
QQQ|11:49:25|CINC|Bid|52.210|24.150|53.74%|
VGK|11:49:25|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:25|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:25|CINC|Ask|44.220|66.000|49.25%|
VRS|11:49:25|PACF|Ask|1.970|4.250|115.74%|
VGK|11:49:25|CINC|Ask|44.220|66.000|49.25%|
VLCCF|11:49:25|CINC|Ask|17.060|23.000|34.82%|
HIHO|11:49:26|PACF|Bid|2.860|1.750|38.81%|
GRA|11:49:26|CINC|Ask|38.640|52.520|35.92%|
CNW|11:49:26|CINC|Ask|26.410|42.000|59.03%|
CNW|11:49:26|CINC|Ask|26.410|42.000|59.03%|
UXI|11:49:26|CINC|Ask|35.410|56.000|58.15%|
VGK|11:49:26|CINC|Ask|44.210|66.000|49.29%|
JCI.PR.Z|11:49:26|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:49:26|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:49:26|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:49:26|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:49:26|NQEX|Ask|174.390|281.600|61.48%|
BHY|11:49:26|PACF|Ask|6.140|8.190|33.39%|
EWSM|11:49:26|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:49:26|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:49:26|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:49:26|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:49:26|NQEX|Ask|26.490|35.890|35.49%|
EWSM|11:49:26|NQEX|Ask|26.490|35.890|35.49%|
VGK|11:49:26|CINC|Ask|44.210|66.000|49.29%|
CBT|11:49:26|CINC|Ask|31.240|43.500|39.24%|
JCI.PR.Z|11:49:26|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:26|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:26|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:26|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:26|NQEX|Ask|166.890|223.210|33.75%|
WTI|11:49:26|CINC|Ask|20.080|29.300|45.92%|
DGICB|11:49:26|EDGX|Ask|20.000|26.420|32.10%|
AUMN|11:49:26|CINC|Ask|12.230|17.500|43.09%|
TTMI|11:49:26|CINC|Ask|10.010|15.830|58.14%|
LNC.PR|11:49:26|NQEX|Ask|627.120|899.120|43.37%|
LNC.PR|11:49:26|NQEX|Ask|627.120|899.120|43.37%|
LNC.PR|11:49:26|NQEX|Ask|627.120|899.120|43.37%|
LNC.PR|11:49:26|NQEX|Ask|627.120|899.120|43.37%|
VGK|11:49:26|CINC|Ask|44.210|66.000|49.29%|
LNC.PR|11:49:26|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:49:26|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:49:26|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:49:26|NQEX|Ask|577.120|802.710|39.09%|
PBI.PR|11:49:26|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:49:26|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:49:26|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:49:26|NQEX|Ask|376.720|504.170|33.83%|
CBT|11:49:26|CINC|Ask|31.240|43.500|39.24%|
PBI.PR|11:49:26|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:49:26|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:49:26|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:49:26|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:49:26|NQEX|Bid|276.550|0.010|100.00%|
NAV.PR.D|11:49:26|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:49:26|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:49:26|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:49:26|NQEX|Ask|12.850|18.880|46.93%|
DGICB|11:49:26|EDGX|Ask|20.000|26.420|32.10%|
CNMD|11:49:26|CINC|Bid|23.460|15.250|35.00%|
PBI.PR|11:49:26|NQEX|Bid|286.550|0.010|100.00%|
CBT|11:49:26|CINC|Ask|31.240|43.500|39.24%|
PHF|11:49:26|CINC|Bid|8.800|3.370|61.70%|
VGK|11:49:26|CINC|Ask|44.210|66.000|49.29%|
RSOL|11:49:26|PACF|Ask|2.010|2.740|36.32%|
QQQ|11:49:26|CINC|Bid|52.200|24.150|53.74%|
QQQ|11:49:26|CINC|Bid|52.200|24.150|53.74%|
QQQ|11:49:26|CINC|Bid|52.200|24.150|53.74%|
QQQ|11:49:26|CINC|Bid|52.200|24.150|53.74%|
QQQ|11:49:26|CINC|Bid|52.200|24.150|53.74%|
DMD|11:49:26|CINC|Ask|8.590|14.850|72.88%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
EWSM|11:49:27|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:49:27|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:49:27|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:49:27|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:49:27|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:49:27|NQEX|Bid|26.290|17.800|32.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
GRR|11:49:27|PACF|Ask|16.660|22.010|32.11%|
MED|11:49:27|BOST|Bid|15.890|5.900|62.87%|
IYM|11:49:27|CINC|Ask|65.680|87.000|32.46%|
IYM|11:49:27|CINC|Ask|65.680|87.000|32.46%|
EZU|11:49:27|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:27|CINC|Ask|30.500|42.000|37.70%|
IYM|11:49:27|CINC|Ask|65.680|87.000|32.46%|
RAD|11:49:27|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:49:27|CINC|Ask|30.500|42.000|37.70%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
MED|11:49:27|BOST|Bid|15.890|5.900|62.87%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
MED|11:49:27|BOST|Bid|15.890|5.900|62.87%|
EZU|11:49:27|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:27|CINC|Ask|30.500|42.000|37.70%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:27|CINC|Ask|44.210|66.000|49.29%|
EXH|11:49:27|CINC|Ask|11.770|18.000|52.93%|
IYM|11:49:27|CINC|Ask|65.680|87.000|32.46%|
EXXI|11:49:27|CINC|Ask|24.060|32.400|34.66%|
NRO|11:49:28|EDGX|Ask|3.490|8.560|145.27%|
AIN|11:49:28|EDGX|Bid|21.840|0.010|99.95%|
AIN|11:49:28|EDGX|Bid|21.840|0.010|99.95%|
EWSM|11:49:28|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:49:28|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:49:28|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:49:28|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:49:28|NQEX|Ask|26.480|35.890|35.54%|
EWSM|11:49:28|NQEX|Ask|26.480|35.890|35.54%|
COW|11:49:28|EDGE|Ask|30.190|40.220|33.22%|
EZU|11:49:28|CINC|Ask|30.500|42.000|37.70%|
CENT|11:49:28|EDGX|Ask|7.550|10.900|44.37%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
IYM|11:49:28|CINC|Ask|65.670|87.000|32.48%|
MED|11:49:28|EDGE|Bid|15.890|5.900|62.87%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
GBX|11:49:28|CINC|Ask|14.200|24.600|73.24%|
EZU|11:49:28|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:28|CINC|Ask|30.500|42.000|37.70%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:28|CINC|Ask|44.210|66.000|49.29%|
SOA.WS|11:49:28|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:28|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:49:28|EDGX|Bid|0.840|0.520|38.10%|
DTG|11:49:28|EDGX|Bid|63.080|10.510|83.34%|
THTI|11:49:29|PACF|Ask|2.700|3.800|40.74%|
MDR|11:49:29|CINC|Ask|13.170|17.500|32.88%|
LNC.PR|11:49:29|NQEX|Ask|576.960|898.710|55.77%|
LNC.PR|11:49:29|NQEX|Ask|576.960|898.710|55.77%|
LNC.PR|11:49:29|NQEX|Ask|576.960|898.710|55.77%|
LNC.PR|11:49:29|NQEX|Ask|576.960|898.710|55.77%|
PBI.PR|11:49:29|NQEX|Ask|364.550|503.960|38.24%|
PBI.PR|11:49:29|NQEX|Ask|364.550|503.960|38.24%|
PBI.PR|11:49:29|NQEX|Ask|364.550|503.960|38.24%|
PBI.PR|11:49:29|NQEX|Ask|364.550|503.960|38.24%|
PBI.PR|11:49:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:49:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:49:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:49:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:49:29|NQEX|Ask|364.550|481.980|32.21%|
DGICB|11:49:29|EDGX|Ask|20.000|26.420|32.10%|
PBI.PR|11:49:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:49:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:49:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:49:29|NQEX|Ask|364.550|481.980|32.21%|
DGICB|11:49:29|EDGX|Ask|20.000|26.420|32.10%|
PBI.PR|11:49:29|NQEX|Bid|276.390|0.010|100.00%|
FWDD|11:49:29|NQEX|Bid|22.020|14.900|32.33%|
RBCN|11:49:29|BOST|Bid|12.240|2.130|82.60%|
FWDD|11:49:29|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:49:29|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:49:29|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:49:29|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:49:29|NQEX|Bid|22.020|14.900|32.33%|
PBI.PR|11:49:29|NQEX|Bid|286.390|0.010|100.00%|
EWSM|11:49:29|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:49:29|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:49:29|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:49:29|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:49:29|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:49:29|NQEX|Bid|26.280|17.800|32.27%|
NEWL|11:49:29|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|11:49:29|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:49:29|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:49:29|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:49:29|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:49:29|NQEX|Ask|58.000|79.360|36.83%|
RBCN|11:49:29|PHIL|Bid|12.240|2.130|82.60%|
RBCN|11:49:30|PHIL|Bid|12.250|2.130|82.61%|
AWAY|11:49:30|EDGX|Ask|32.230|54.800|70.03%|
DMD|11:49:30|CINC|Ask|8.590|14.850|72.88%|
VGK|11:49:30|CINC|Ask|44.210|66.000|49.29%|
EZU|11:49:30|CINC|Ask|30.500|42.000|37.70%|
VGK|11:49:30|CINC|Ask|44.210|66.000|49.29%|
EZU|11:49:30|CINC|Ask|30.500|42.000|37.70%|
MED|11:49:30|BOST|Bid|15.890|5.900|62.87%|
MED|11:49:30|EDGE|Bid|15.890|5.900|62.87%|
VGK|11:49:30|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:30|CINC|Ask|44.220|66.000|49.25%|
TRBR|11:49:31|PACF|Ask|1.160|3.000|158.62%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:31|CINC|Ask|44.220|66.000|49.25%|
PCX|11:49:31|BOST|Ask|13.280|25.000|88.25%|
VGK|11:49:31|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:31|CINC|Ask|44.210|66.000|49.29%|
RAD|11:49:31|CHIC|Ask|1.110|1.500|35.14%|
VGK|11:49:31|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:31|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:31|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:31|CINC|Ask|44.210|66.000|49.29%|
BONT|11:49:31|CINC|Ask|6.840|10.500|53.51%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
QIHU|11:49:32|BOST|Ask|17.900|30.000|67.60%|
LNC.PR|11:49:32|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|11:49:32|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|11:49:32|NQEX|Ask|577.120|898.500|55.69%|
LNC.PR|11:49:32|NQEX|Ask|577.120|898.500|55.69%|
VLCCF|11:49:32|CINC|Ask|17.060|23.000|34.82%|
DGICB|11:49:32|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:49:32|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:49:32|EDGX|Ask|20.000|26.420|32.10%|
HIHO|11:49:32|PACF|Bid|2.860|1.750|38.81%|
DGICB|11:49:32|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:49:32|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:49:32|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:49:32|EDGX|Ask|20.000|26.420|32.10%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
TRBR|11:49:32|PACF|Ask|1.160|3.000|158.62%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:32|CINC|Ask|44.220|66.000|49.25%|
MFLA|11:49:32|NQEX|Ask|117.270|217.520|85.49%|
MED|11:49:32|BOST|Bid|15.890|5.900|62.87%|
VGK|11:49:32|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:32|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:32|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:32|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:32|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:32|CINC|Ask|44.210|66.000|49.29%|
SOA.WS|11:49:32|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:49:32|EDGX|Ask|0.920|5.990|551.09%|
EZU|11:49:32|CINC|Ask|30.500|42.000|37.70%|
SOA.WS|11:49:32|EDGX|Bid|0.830|0.520|37.35%|
FWDD|11:49:32|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:49:32|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:49:32|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:49:32|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:49:32|NQEX|Ask|22.120|30.020|35.71%|
FWDD|11:49:32|NQEX|Ask|22.120|30.020|35.71%|
EZU|11:49:32|CINC|Ask|30.500|42.000|37.70%|
VGK|11:49:32|CINC|Ask|44.210|66.000|49.29%|
UXI|11:49:32|CINC|Ask|35.370|56.000|58.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|277.510|66.33%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:49:33|NQEX|Ask|166.840|281.600|68.78%|
VLCCF|11:49:33|CINC|Ask|17.060|23.000|34.82%|
HIHO|11:49:33|PACF|Bid|2.860|1.750|38.81%|
BRK.A|11:49:33|EDGX|Bid|105800.000|1.010|100.00%|
MFLA|11:49:33|NQEX|Ask|93.080|150.100|61.26%|
MFLA|11:49:33|NQEX|Ask|93.080|150.100|61.26%|
MFLA|11:49:33|NQEX|Ask|93.080|150.100|61.26%|
MFLA|11:49:33|NQEX|Ask|93.080|150.100|61.26%|
MFLA|11:49:33|NQEX|Ask|93.080|150.100|61.26%|
MFLA|11:49:33|NQEX|Ask|93.080|150.100|61.26%|
MFLA|11:49:33|NQEX|Ask|93.080|150.100|61.26%|
MFLA|11:49:33|NQEX|Ask|93.080|217.520|133.69%|
MFSA|11:49:33|NQEX|Ask|103.690|149.350|44.04%|
MFSA|11:49:33|NQEX|Ask|103.690|149.350|44.04%|
MFSA|11:49:33|NQEX|Ask|103.690|149.350|44.04%|
MFSA|11:49:33|NQEX|Ask|103.690|149.350|44.04%|
MFSA|11:49:33|NQEX|Ask|103.690|149.350|44.04%|
MFSA|11:49:33|NQEX|Ask|103.690|149.350|44.04%|
MFSA|11:49:33|NQEX|Ask|103.690|149.350|44.04%|
VGK|11:49:33|CINC|Ask|44.210|66.000|49.29%|
MFSA|11:49:33|NQEX|Ask|103.690|151.680|46.28%|
MFLA|11:49:33|CBOE|Ask|93.080|137.500|47.72%|
MFSA|11:49:33|CBOE|Ask|103.690|142.590|37.52%|
BAS|11:49:33|BOST|Ask|23.490|33.470|42.49%|
VGK|11:49:33|CINC|Ask|44.210|66.000|49.29%|
BAS|11:49:33|BOST|Ask|23.490|33.470|42.49%|
SFUN|11:49:33|CINC|Ask|17.990|25.000|38.97%|
EZU|11:49:33|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:33|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:33|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:33|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:34|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:34|CINC|Ask|30.500|42.000|37.70%|
MED|11:49:34|BOST|Bid|15.890|5.900|62.87%|
PHC|11:49:34|PACF|Ask|2.240|3.200|42.86%|
PHC|11:49:34|PACF|Ask|2.240|3.200|42.86%|
DGICB|11:49:34|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:49:34|EDGX|Ask|20.000|26.400|32.00%|
SFUN|11:49:34|CINC|Ask|18.000|25.000|38.89%|
BAB|11:49:34|EDGE|Ask|26.340|38.140|44.80%|
FMS.PR|11:49:34|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:34|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:34|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:34|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:34|NQEX|Ask|56.510|79.360|40.44%|
FOC|11:49:34|BATS|Bid|26.580|6.610|75.13%|
FOC|11:49:34|BATS|Ask|30.980|47.060|51.90%|
MED|11:49:34|BOST|Bid|15.890|5.900|62.87%|
VGK|11:49:35|CINC|Ask|44.200|66.000|49.32%|
VGK|11:49:35|CINC|Ask|44.200|66.000|49.32%|
MED|11:49:35|BOST|Bid|15.890|5.900|62.87%|
MWJ|11:49:35|EDGE|Ask|30.940|51.020|64.90%|
MED|11:49:35|BOST|Bid|15.890|5.900|62.87%|
MEG|11:49:35|CINC|Ask|2.400|3.250|35.42%|
MED|11:49:35|EDGE|Bid|15.890|5.900|62.87%|
VGK|11:49:35|CINC|Ask|44.200|66.000|49.32%|
VGK|11:49:35|CINC|Ask|44.200|66.000|49.32%|
MWJ|11:49:35|EDGE|Ask|30.930|51.020|64.95%|
MWN|11:49:35|EDGE|Ask|56.350|76.350|35.49%|
MWJ|11:49:35|EDGE|Ask|30.930|51.010|64.92%|
MWJ|11:49:35|EDGE|Ask|30.930|51.010|64.92%|
VGK|11:49:35|CINC|Ask|44.200|66.000|49.32%|
BAS|11:49:35|BOST|Ask|23.470|33.470|42.61%|
MED|11:49:35|BOST|Bid|15.890|5.900|62.87%|
EPIQ|11:49:35|EDGX|Ask|11.960|17.000|42.14%|
UXI|11:49:35|CINC|Ask|35.340|56.000|58.46%|
IVD|11:49:35|PACF|Bid|0.790|0.500|36.71%|
RBCN|11:49:35|PHIL|Bid|12.240|2.130|82.60%|
MWJ|11:49:35|EDGE|Ask|30.930|51.020|64.95%|
ELTK|11:49:35|PACF|Ask|1.340|3.100|131.34%|
DVD|11:49:35|PACF|Ask|1.630|3.500|114.72%|
GM.WS.A|11:49:35|EDGX|Bid|16.040|0.020|99.88%|
GBR|11:49:35|PACF|Ask|2.000|2.960|48.00%|
GRC|11:49:35|PACF|Bid|29.660|16.460|44.50%|
KUN|11:49:35|PACF|Ask|0.526|1.990|278.33%|
HOVNP|11:49:35|PACF|Ask|3.910|6.680|70.84%|
FSGI|11:49:35|PACF|Ask|0.400|2.820|605.00%|
EZU|11:49:35|CINC|Ask|30.500|42.000|37.70%|
VGK|11:49:35|CINC|Ask|44.200|66.000|49.32%|
API|11:49:35|PACF|Bid|1.050|0.010|99.05%|
AXN|11:49:35|PACF|Ask|0.930|1.990|113.98%|
BFSB|11:49:35|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:49:35|PACF|Ask|0.850|1.150|35.29%|
LNC.PR|11:49:35|NQEX|Ask|576.960|898.710|55.77%|
LNC.PR|11:49:35|NQEX|Ask|576.960|898.710|55.77%|
LNC.PR|11:49:35|NQEX|Ask|576.960|898.710|55.77%|
LNC.PR|11:49:35|NQEX|Ask|576.960|898.710|55.77%|
BHY|11:49:35|PACF|Ask|6.140|8.190|33.39%|
CENT|11:49:35|EDGX|Ask|7.540|10.900|44.56%|
ORS|11:49:35|CINC|Bid|2.020|0.800|60.40%|
ORS|11:49:35|CINC|Bid|2.020|0.800|60.40%|
RAD|11:49:35|CHIC|Ask|1.110|1.500|35.14%|
DGICB|11:49:35|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:49:35|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:49:35|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:49:35|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:49:35|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:49:35|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:49:35|EDGX|Ask|20.000|26.400|32.00%|
BAS|11:49:35|BOST|Ask|23.470|33.470|42.61%|
ELTK|11:49:35|PACF|Ask|1.340|3.100|131.34%|
FSCI|11:49:35|PACF|Bid|27.000|13.000|51.85%|
ENMD|11:49:35|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:49:35|PACF|Ask|1.290|2.570|99.22%|
KUN|11:49:35|PACF|Ask|0.526|1.990|278.33%|
VGK|11:49:35|CINC|Ask|44.200|66.000|49.32%|
MDR|11:49:35|CINC|Ask|13.160|17.500|32.98%|
MED|11:49:35|EDGE|Bid|15.890|5.900|62.87%|
MWJ|11:49:35|EDGE|Ask|30.930|51.020|64.95%|
MED|11:49:35|BOST|Bid|15.890|5.900|62.87%|
ATLS|11:49:35|BATY|Bid|19.650|9.690|50.69%|
MWJ|11:49:35|EDGE|Ask|30.950|51.020|64.85%|
MWJ|11:49:35|EDGE|Ask|30.950|51.030|64.88%|
MWN|11:49:35|EDGE|Ask|56.350|76.360|35.51%|
MED|11:49:35|BOST|Bid|15.890|5.900|62.87%|
HWCC|11:49:35|PACF|Ask|12.840|17.250|34.35%|
BHY|11:49:35|PACF|Ask|6.140|8.190|33.39%|
MWJ|11:49:35|EDGE|Ask|30.950|51.030|64.88%|
VGK|11:49:35|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:35|CINC|Ask|44.210|66.000|49.29%|
ROM|11:49:35|EDGE|Ask|53.280|73.380|37.73%|
IYM|11:49:35|CINC|Ask|65.670|87.000|32.48%|
CENT|11:49:35|EDGX|Ask|7.540|10.900|44.56%|
SOA.WS|11:49:35|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:35|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:49:35|EDGX|Bid|0.840|0.520|38.10%|
BRK.A|11:49:36|EDGX|Bid|105778.000|1.010|100.00%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|229.610|37.58%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
THTI|11:49:36|PACF|Ask|2.700|3.800|40.74%|
JCI.PR.Z|11:49:36|NQEX|Ask|166.890|223.210|33.75%|
AVCA|11:49:36|EDGX|Ask|5.720|9.000|57.34%|
FRP|11:49:36|PACF|Ask|5.300|16.600|213.21%|
HWCC|11:49:36|PACF|Ask|12.880|17.250|33.93%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
TTMI|11:49:36|CINC|Ask|9.990|15.830|58.46%|
TTMI|11:49:36|CINC|Ask|9.990|15.830|58.46%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
TRBR|11:49:36|PACF|Ask|1.160|3.000|158.62%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
COW|11:49:36|EDGE|Bid|30.140|20.210|32.95%|
COW|11:49:36|EDGE|Ask|30.190|40.220|33.22%|
VGK|11:49:36|CINC|Ask|44.200|66.000|49.32%|
VGK|11:49:36|CINC|Ask|44.200|66.000|49.32%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
EPV|11:49:36|EDGE|Ask|60.170|85.000|41.27%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:36|CINC|Ask|44.210|66.000|49.29%|
HIHO|11:49:37|PACF|Bid|2.860|1.750|38.81%|
ATLS|11:49:37|BATY|Bid|19.660|9.690|50.71%|
BAS|11:49:37|BOST|Ask|23.470|33.470|42.61%|
VGK|11:49:37|CINC|Ask|44.210|66.000|49.29%|
CTFO|11:49:37|CINC|Ask|2.740|3.950|44.16%|
DGICA|11:49:37|EDGX|Ask|13.910|22.000|58.16%|
VGK|11:49:37|CINC|Ask|44.210|66.000|49.29%|
ATLS|11:49:37|BATY|Bid|19.650|9.690|50.69%|
TTMI|11:49:37|CINC|Ask|9.990|15.830|58.46%|
DGICB|11:49:37|EDGX|Ask|20.000|30.910|54.55%|
DGICB|11:49:37|EDGX|Ask|20.000|26.410|32.05%|
VGK|11:49:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:37|CINC|Ask|44.210|66.000|49.29%|
BAS|11:49:37|BOST|Ask|23.490|33.470|42.49%|
BAS|11:49:37|BOST|Ask|23.490|33.470|42.49%|
EZU|11:49:37|CINC|Ask|30.500|42.000|37.70%|
CENT|11:49:37|EDGX|Ask|7.540|10.900|44.56%|
MED|11:49:37|BOST|Bid|15.890|5.900|62.87%|
VGK|11:49:37|CINC|Ask|44.210|66.000|49.29%|
MED|11:49:37|EDGE|Bid|15.890|5.900|62.87%|
MWJ|11:49:37|EDGE|Ask|30.970|51.040|64.80%|
MWJ|11:49:37|EDGE|Ask|30.970|51.040|64.80%|
VGK|11:49:37|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:37|CINC|Ask|44.220|66.000|49.25%|
PRXI|11:49:38|PACF|Ask|1.730|3.430|98.27%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
FMS.PR|11:49:38|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|11:49:38|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|11:49:38|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|11:49:38|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|11:49:38|NQEX|Ask|55.000|79.360|44.29%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
ATLS|11:49:38|BATY|Bid|19.650|9.690|50.69%|
LNC.PR|11:49:38|NQEX|Ask|577.280|898.500|55.64%|
AHS|11:49:38|CINC|Ask|5.970|8.890|48.91%|
LNC.PR|11:49:38|NQEX|Ask|577.280|898.500|55.64%|
LNC.PR|11:49:38|NQEX|Ask|577.280|898.500|55.64%|
LNC.PR|11:49:38|NQEX|Ask|577.280|898.500|55.64%|
MED|11:49:38|BOST|Bid|15.890|5.900|62.87%|
DGICB|11:49:38|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:49:38|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:49:38|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:49:38|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:49:38|EDGX|Ask|20.000|26.410|32.05%|
DGICB|11:49:38|EDGX|Ask|20.000|26.410|32.05%|
IBCP|11:49:38|EDGX|Ask|1.940|2.690|38.66%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:38|CINC|Ask|44.220|66.000|49.25%|
ACWI|11:49:38|CINC|Bid|41.660|17.170|58.79%|
HEES|11:49:39|CINC|Ask|9.980|14.950|49.80%|
VGK|11:49:39|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:39|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:39|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:39|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:39|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:39|CINC|Ask|44.220|66.000|49.25%|
VLCCF|11:49:39|CINC|Ask|17.060|23.000|34.82%|
RAD|11:49:39|CHIC|Ask|1.110|1.500|35.14%|
AH|11:49:39|EDGE|Bid|28.100|18.120|35.52%|
VGK|11:49:39|CINC|Ask|44.220|66.000|49.25%|
MED|11:49:39|BOST|Bid|15.890|5.900|62.87%|
ZA|11:49:39|PACF|Bid|2.500|1.560|37.60%|
AH|11:49:39|EDGE|Bid|28.100|18.120|35.52%|
MELA|11:49:39|CINC|Ask|1.920|2.900|51.04%|
VGK|11:49:39|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:39|CINC|Ask|44.220|66.000|49.25%|
VLCCF|11:49:40|CINC|Ask|17.060|23.000|34.82%|
NEWL|11:49:40|PACF|Bid|1.040|0.600|42.31%|
VGK|11:49:40|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:40|CINC|Ask|44.220|66.000|49.25%|
PRXI|11:49:40|PACF|Ask|1.730|3.430|98.27%|
BMTI|11:49:40|EDGX|Ask|2.820|3.800|34.75%|
CNW|11:49:40|CINC|Ask|26.400|42.000|59.09%|
DGICB|11:49:40|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:49:40|EDGX|Ask|20.000|26.430|32.15%|
MWJ|11:49:40|EDGE|Ask|30.970|51.050|64.84%|
TPC|11:49:40|CINC|Ask|12.240|19.400|58.50%|
MWJ|11:49:40|EDGE|Ask|30.960|51.040|64.86%|
ZA|11:49:40|PACF|Bid|2.500|1.560|37.60%|
VGK|11:49:40|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:40|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:40|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:40|CINC|Ask|44.220|66.000|49.25%|
VGK|11:49:40|CINC|Ask|44.220|66.000|49.25%|
ATLS|11:49:41|BATY|Bid|19.650|9.690|50.69%|
MWJ|11:49:41|EDGE|Bid|30.880|10.790|65.06%|
MWJ|11:49:41|EDGE|Ask|30.960|51.040|64.86%|
MWJ|11:49:41|EDGE|Ask|30.960|51.040|64.86%|
MED|11:49:41|BOST|Bid|15.890|5.900|62.87%|
VGK|11:49:41|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:41|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:41|CINC|Ask|44.210|66.000|49.29%|
SOA.WS|11:49:41|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:49:41|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:49:41|EDGX|Bid|0.830|0.520|37.35%|
VGK|11:49:41|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:41|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:41|CINC|Ask|44.210|66.000|49.29%|
FMS.PR|11:49:41|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:41|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:41|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:41|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:49:41|NQEX|Ask|56.510|79.360|40.44%|
CYTX|11:49:41|CINC|Ask|3.380|4.650|37.57%|
TWI|11:49:41|CINC|Ask|18.330|24.930|36.01%|
VGK|11:49:41|CINC|Ask|44.210|66.000|49.29%|
HIHO|11:49:41|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:49:41|EDGE|Ask|30.950|51.030|64.88%|
VGK|11:49:41|CINC|Ask|44.210|66.000|49.29%|
VGK|11:49:41|CINC|Ask|44.200|66.000|49.32%|
DGICB|11:49:41|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:49:41|EDGX|Ask|20.000|26.430|32.15%|
VGK|11:49:41|CINC|Ask|44.200|66.000|49.32%|
VGK|11:49:41|CINC|Ask|44.200|66.000|49.32%|
VGK|11:49:41|CINC|Ask|44.200|66.000|49.32%|
FDML|11:49:41|CINC|Bid|15.510|10.000|35.53%|
DGICB|11:49:41|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:49:41|EDGX|Ask|20.000|26.430|32.15%|
MWJ|11:49:42|EDGE|Ask|30.950|51.030|64.88%|
HUSA|11:49:42|CINC|Ask|13.210|18.400|39.29%|
VGK|11:49:42|CINC|Ask|44.210|66.000|49.29%|
CTDC|11:49:42|PACF|Ask|1.000|1.410|41.00%|
CBT|11:49:42|CINC|Ask|31.200|43.500|39.42%|
VGK|11:49:42|CINC|Ask|44.210|66.000|49.29%|
IYM|11:49:42|CINC|Ask|65.650|87.000|32.52%|
IYM|11:49:42|CINC|Ask|65.660|87.000|32.50%|
HIHO|11:49:43|PACF|Bid|2.860|1.750|38.81%|
BRK.A|11:49:43|EDGX|Bid|105874.000|1.010|100.00%|
AWAY|11:49:43|EDGX|Ask|32.230|54.800|70.03%|
CTDC|11:49:43|PACF|Ask|1.000|1.410|41.00%|
CTDC|11:49:43|PACF|Ask|1.000|1.410|41.00%|
TRBR|11:49:43|PACF|Ask|1.160|3.000|158.62%|
BRK.A|11:49:43|EDGX|Bid|105874.000|1.010|100.00%|
JOBS|11:49:43|CINC|Ask|52.700|70.000|32.83%|
DGICB|11:49:43|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:49:43|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:49:43|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:49:43|EDGX|Ask|20.000|26.430|32.15%|
RAD|11:49:43|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:49:43|CINC|Ask|30.500|42.000|37.70%|
EZU|11:49:43|CINC|Ask|30.500|42.000|37.70%|
IYM|11:49:43|CINC|Ask|65.660|87.000|32.50%|
IYM|11:49:43|CINC|Ask|65.670|87.000|32.48%|
IYM|11:49:43|CINC|Ask|65.660|87.000|32.50%|
MWJ|11:49:44|EDGE|Ask|30.950|51.030|64.88%|
MED|11:49:44|BOST|Bid|15.890|5.900|62.87%|
MWJ|11:49:44|EDGE|Ask|30.980|51.040|64.75%|
PRXI|11:49:44|PACF|Ask|1.730|3.430|98.27%|
TTMI|11:49:44|CINC|Ask|10.010|15.830|58.14%|
EPIQ|11:49:44|EDGX|Ask|11.960|17.000|42.14%|
MWJ|11:49:44|EDGE|Ask|30.970|51.050|64.84%|
ZA|11:49:44|PACF|Bid|2.500|1.560|37.60%|
EPIQ|11:49:44|EDGX|Ask|11.980|17.000|41.90%|
INSW|11:49:44|PACF|Ask|6.850|9.420|37.52%|
SOA.WS|11:49:44|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:44|EDGX|Ask|0.920|5.990|551.09%|
MWJ|11:49:44|EDGE|Ask|30.970|51.050|64.84%|
SOA.WS|11:49:44|EDGX|Bid|0.840|0.520|38.10%|
RENT|11:49:44|EDGX|Ask|13.100|19.000|45.04%|
FMS.PR|11:49:44|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|11:49:44|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|11:49:44|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|11:49:44|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|11:49:44|NQEX|Ask|59.000|79.360|34.51%|
FMS.PR|11:49:44|NQEX|Ask|55.000|75.520|37.31%|
FMS.PR|11:49:44|NQEX|Ask|55.000|75.520|37.31%|
FMS.PR|11:49:44|NQEX|Ask|55.000|75.520|37.31%|
FMS.PR|11:49:44|NQEX|Ask|55.000|75.520|37.31%|
FMS.PR|11:49:44|NQEX|Ask|55.000|75.520|37.31%|
BRK.A|11:49:44|EDGX|Bid|105866.000|1.010|100.00%|
CCIX|11:49:44|CINC|Ask|9.840|15.000|52.44%|
NEWL|11:49:44|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:49:44|PACF|Ask|1.080|1.440|33.33%|
IYM|11:49:44|CINC|Ask|65.680|87.000|32.46%|
INSW|11:49:44|PACF|Ask|6.840|9.420|37.72%|
DGICB|11:49:44|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:49:44|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:49:44|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:49:44|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:49:44|EDGX|Ask|20.000|26.430|32.15%|
FWDD|11:49:44|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:49:44|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:49:44|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:49:44|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:49:44|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:49:44|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:49:44|NQEX|Ask|22.170|30.020|35.41%|
FWDD|11:49:44|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:49:44|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:49:44|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:49:44|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:49:44|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:49:44|NQEX|Ask|22.130|30.020|35.65%|
SXC|11:49:44|CINC|Ask|13.380|17.840|33.33%|
IYM|11:49:44|CINC|Ask|65.680|87.000|32.46%|
VGK|11:49:44|CINC|Ask|44.220|66.000|49.25%|
IYM|11:49:45|CINC|Ask|65.680|87.000|32.46%|
AIN|11:49:45|CINC|Bid|21.790|14.150|35.06%|
AIN|11:49:45|CINC|Bid|21.790|14.150|35.06%|
VGK|11:49:45|CINC|Ask|44.220|66.000|49.25%|
RCON|11:49:45|PACF|Bid|1.750|1.130|35.43%|
BAS|11:49:45|BOST|Ask|23.490|33.470|42.49%|
IYM|11:49:45|CINC|Ask|65.670|87.000|32.48%|
ZA|11:49:45|PACF|Bid|2.500|1.560|37.60%|
AIN|11:49:45|CINC|Bid|21.760|14.150|34.97%|
KUN|11:49:45|PACF|Ask|0.526|1.990|278.33%|
CCIX|11:49:45|EDGX|Ask|9.840|15.860|61.18%|
KUN|11:49:46|PACF|Ask|0.526|1.990|278.33%|
VGK|11:49:46|CINC|Ask|44.220|66.000|49.25%|
DGICA|11:49:46|EDGX|Ask|13.940|22.000|57.82%|
LTBR|11:49:46|PACF|Ask|2.230|3.100|39.01%|
LTBR|11:49:46|PACF|Ask|2.230|3.100|39.01%|
LTBR|11:49:46|PACF|Ask|2.230|3.100|39.01%|
DGICB|11:49:46|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:49:46|EDGX|Ask|20.000|26.440|32.20%|
EPIQ|11:49:46|EDGX|Ask|11.970|17.000|42.02%|
EPIQ|11:49:46|EDGX|Ask|11.970|17.000|42.02%|
AIN|11:49:46|EDGX|Bid|21.750|0.010|99.95%|
IYM|11:49:47|CINC|Ask|65.680|87.000|32.46%|
IYM|11:49:47|CINC|Ask|65.680|87.000|32.46%|
IYM|11:49:47|CINC|Ask|65.670|87.000|32.48%|
TPGI|11:49:47|CINC|Ask|2.420|4.000|65.29%|
RAD|11:49:47|CHIC|Ask|1.110|1.500|35.14%|
PHC|11:49:47|PACF|Ask|2.240|3.200|42.86%|
PHC|11:49:47|PACF|Ask|2.240|3.200|42.86%|
MED|11:49:47|BOST|Bid|15.890|5.910|62.81%|
MWJ|11:49:47|EDGE|Ask|30.990|51.080|64.83%|
RDNT|11:49:47|EDGX|Ask|2.650|4.500|69.81%|
SNMX|11:49:47|EDGX|Ask|4.260|5.950|39.67%|
MWJ|11:49:47|EDGE|Ask|30.990|51.080|64.83%|
RDNT|11:49:47|EDGX|Ask|2.650|4.500|69.81%|
MWJ|11:49:47|EDGE|Ask|30.990|51.070|64.80%|
GSM|11:49:47|EDGE|Ask|17.890|27.870|55.79%|
DGICB|11:49:47|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:49:47|EDGX|Ask|20.000|26.440|32.20%|
ROM|11:49:47|EDGE|Bid|53.230|33.290|37.46%|
VGK|11:49:47|CINC|Ask|44.230|66.000|49.22%|
RDNT|11:49:47|EDGX|Ask|2.660|4.500|69.17%|
DGICB|11:49:47|EDGX|Ask|20.000|26.440|32.20%|
MWJ|11:49:47|EDGE|Ask|30.990|51.070|64.80%|
ROM|11:49:47|EDGE|Bid|53.230|33.290|37.46%|
DGICB|11:49:47|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:49:47|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:49:47|EDGX|Ask|20.000|26.440|32.20%|
BAS|11:49:47|BOST|Ask|23.500|33.470|42.43%|
IYM|11:49:47|CINC|Ask|65.710|87.000|32.40%|
MWJ|11:49:47|EDGE|Ask|31.010|51.070|64.69%|
RDNT|11:49:47|EDGX|Ask|2.660|4.500|69.17%|
IYM|11:49:47|CINC|Ask|65.710|87.000|32.40%|
FRP|11:49:47|EDGX|Ask|5.290|8.280|56.52%|
HEES|11:49:47|CINC|Ask|10.010|14.950|49.35%|
RDNT|11:49:47|EDGX|Ask|2.670|4.500|68.54%|
IMMR|11:49:47|CINC|Ask|6.720|10.000|48.81%|
TTMI|11:49:47|CINC|Ask|10.000|15.830|58.30%|
MWJ|11:49:47|EDGE|Ask|31.030|51.080|64.61%|
FRP|11:49:47|EDGX|Ask|5.340|8.280|55.06%|
VGK|11:49:47|CINC|Ask|44.230|66.000|49.22%|
FELE|11:49:47|CINC|Ask|41.940|78.000|85.98%|
TTMI|11:49:47|CINC|Ask|10.000|15.830|58.30%|
WTI|11:49:47|CINC|Ask|20.080|29.300|45.92%|
EXXI|11:49:47|CINC|Ask|24.080|32.400|34.55%|
FWDD|11:49:47|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:49:47|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:49:47|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:49:47|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:49:47|NQEX|Ask|22.140|30.020|35.59%|
FWDD|11:49:47|NQEX|Ask|22.140|30.020|35.59%|
MWJ|11:49:47|EDGE|Ask|31.030|51.080|64.61%|
GBX|11:49:47|CINC|Ask|14.230|24.600|72.87%|
GRA|11:49:47|CINC|Ask|38.660|52.520|35.85%|
RDNT|11:49:47|EDGX|Ask|2.670|4.500|68.54%|
VGK|11:49:47|CINC|Ask|44.240|66.000|49.19%|
MWJ|11:49:47|EDGE|Ask|31.030|51.090|64.65%|
TWI|11:49:47|CINC|Ask|18.370|24.930|35.71%|
EZU|11:49:47|CINC|Ask|30.520|42.000|37.61%|
EZU|11:49:47|CINC|Ask|30.520|42.000|37.61%|
VGK|11:49:48|CINC|Ask|44.240|66.000|49.19%|
BAB|11:49:48|EDGE|Ask|26.330|38.130|44.82%|
MWJ|11:49:48|EDGE|Ask|31.050|51.100|64.57%|
MWJ|11:49:48|EDGE|Ask|31.050|51.100|64.57%|
VGK|11:49:48|CINC|Ask|44.240|66.000|49.19%|
JCI.PR.Z|11:49:48|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:49:48|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:49:48|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:49:48|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:49:48|NQEX|Ask|174.440|281.600|61.43%|
ISTA|11:49:48|PHIL|Ask|4.240|14.240|235.85%|
EZU|11:49:48|CINC|Ask|30.520|42.000|37.61%|
EZU|11:49:48|CINC|Ask|30.520|42.000|37.61%|
SOA|11:49:48|CINC|Ask|16.040|24.000|49.63%|
GSM|11:49:48|EDGE|Ask|17.890|27.870|55.79%|
MWJ|11:49:48|EDGE|Ask|31.070|51.110|64.50%|
MWJ|11:49:48|EDGE|Ask|31.070|51.140|64.60%|
FWDD|11:49:48|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:49:48|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:49:48|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:49:48|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:49:48|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:49:48|NQEX|Bid|22.040|14.900|32.40%|
MWJ|11:49:48|EDGE|Ask|31.090|51.120|64.43%|
MWJ|11:49:48|EDGE|Ask|31.090|51.120|64.43%|
FII|11:49:48|CINC|Ask|19.210|26.500|37.95%|
THTI|11:49:48|PACF|Ask|2.700|3.800|40.74%|
ROICU|11:49:48|NQEX|Ask|11.540|16.470|42.72%|
ROICU|11:49:48|NQEX|Ask|11.540|16.470|42.72%|
ROICU|11:49:48|NQEX|Ask|11.540|16.470|42.72%|
ROICU|11:49:48|NQEX|Ask|11.540|16.470|42.72%|
ROICU|11:49:48|NQEX|Ask|11.540|16.470|42.72%|
JCI.PR.Z|11:49:48|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:49:48|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:49:48|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:49:48|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:49:48|NQEX|Ask|166.940|223.280|33.75%|
WHRT|11:49:48|PACF|Bid|0.450|0.180|60.00%|
EZU|11:49:48|CINC|Ask|30.520|42.000|37.61%|
MWJ|11:49:48|EDGE|Ask|31.110|51.120|64.32%|
MWJ|11:49:48|EDGE|Ask|31.130|51.130|64.25%|
ZA|11:49:48|PACF|Bid|2.500|1.560|37.60%|
GBX|11:49:48|CINC|Ask|14.230|24.600|72.87%|
COW|11:49:48|EDGE|Bid|30.150|20.210|32.97%|
COW|11:49:48|EDGE|Ask|30.190|40.230|33.26%|
COW|11:49:48|EDGE|Ask|30.190|40.230|33.26%|
COW|11:49:48|EDGE|Bid|30.150|20.220|32.94%|
COW|11:49:48|EDGE|Ask|30.190|40.230|33.26%|
FSP|11:49:48|EDGX|Ask|11.700|15.630|33.59%|
TTMI|11:49:48|CINC|Ask|10.020|15.830|57.98%|
VGK|11:49:48|CINC|Ask|44.260|66.000|49.12%|
VGK|11:49:48|CINC|Ask|44.260|66.000|49.12%|
MTRX|11:49:48|CINC|Ask|11.310|15.000|32.63%|
MWJ|11:49:48|EDGE|Ask|31.120|51.140|64.33%|
CYTXW|11:49:48|EDGX|Bid|1.810|1.110|38.67%|
PBI.PR|11:49:48|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:49:48|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:49:48|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:49:48|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:49:48|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:49:48|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:49:48|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:49:48|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:49:48|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:49:48|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:49:48|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:49:48|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:49:48|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:49:48|NQEX|Ask|364.720|544.000|49.16%|
PBI.PR|11:49:48|NQEX|Bid|276.550|0.010|100.00%|
GRA|11:49:48|CINC|Ask|38.660|52.520|35.85%|
SOA.WS|11:49:48|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:48|EDGX|Ask|0.920|5.990|551.09%|
RDNT|11:49:48|EDGX|Ask|2.670|4.500|68.54%|
GSM|11:49:48|EDGE|Ask|17.880|27.870|55.87%|
IVD|11:49:48|PACF|Bid|0.790|0.500|36.71%|
DRC|11:49:48|CINC|Ask|39.020|57.000|46.08%|
THTI|11:49:48|PACF|Ask|2.700|3.800|40.74%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
GRC|11:49:48|PACF|Bid|29.680|16.460|44.54%|
BBOX|11:49:48|CINC|Ask|23.380|39.380|68.43%|
MWJ|11:49:48|EDGE|Ask|31.120|51.150|64.36%|
NNBR|11:49:48|CINC|Ask|6.940|13.990|101.59%|
ELTK|11:49:48|PACF|Ask|1.340|3.100|131.34%|
PBI.PR|11:49:48|NQEX|Bid|286.550|0.010|100.00%|
XSD|11:49:48|CINC|Ask|44.530|60.000|34.74%|
SMS|11:49:48|CINC|Ask|15.150|20.000|32.01%|
IIH|11:49:48|EDGX|Bid|2.680|1.200|55.22%|
VGK|11:49:48|CINC|Ask|44.270|66.000|49.09%|
MWJ|11:49:48|EDGE|Ask|31.120|51.140|64.33%|
ROM|11:49:48|EDGE|Ask|53.390|73.510|37.68%|
MWJ|11:49:48|EDGE|Ask|31.120|51.140|64.33%|
MWJ|11:49:48|EDGE|Ask|31.140|51.130|64.19%|
ROM|11:49:48|EDGE|Ask|53.410|73.510|37.63%|
GSM|11:49:48|EDGE|Ask|17.890|27.870|55.79%|
SOA.WS|11:49:48|EDGX|Bid|0.840|0.520|38.10%|
MWJ|11:49:48|EDGE|Ask|31.120|51.130|64.30%|
FDML|11:49:48|CINC|Bid|15.510|10.000|35.53%|
MWJ|11:49:48|EDGE|Ask|31.120|51.140|64.33%|
MWJ|11:49:48|EDGE|Ask|31.120|51.130|64.30%|
MWJ|11:49:48|EDGE|Ask|31.140|51.140|64.23%|
CBT|11:49:48|CINC|Ask|31.260|43.500|39.16%|
COW|11:49:48|EDGE|Bid|30.150|20.220|32.94%|
COW|11:49:48|EDGE|Ask|30.190|40.240|33.29%|
CBT|11:49:48|CINC|Ask|31.270|43.500|39.11%|
HUSA|11:49:48|CINC|Ask|13.220|18.400|39.18%|
CGV|11:49:48|CINC|Ask|22.820|35.000|53.37%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
DMD|11:49:48|CINC|Ask|8.590|14.850|72.88%|
ATLS|11:49:48|BATY|Bid|19.650|9.690|50.69%|
FWDD|11:49:48|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:49:48|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:49:48|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:49:48|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:49:48|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:49:48|NQEX|Bid|22.050|14.900|32.43%|
NAV.PR.D|11:49:48|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:49:48|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:49:48|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:49:48|NQEX|Ask|12.860|18.880|46.81%|
EZU|11:49:48|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:49:49|EDGE|Ask|31.130|51.150|64.31%|
MWJ|11:49:49|EDGE|Ask|31.120|51.120|64.27%|
ROM|11:49:49|EDGE|Bid|53.330|33.340|37.48%|
VGK|11:49:49|CINC|Ask|44.260|66.000|49.12%|
EZU|11:49:49|CINC|Ask|30.530|42.000|37.57%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Ask|26.500|38.040|43.55%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Ask|26.500|38.040|43.55%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Ask|26.500|38.040|43.55%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Ask|26.500|38.040|43.55%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Ask|26.500|38.040|43.55%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Ask|26.500|38.040|43.55%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
EWSM|11:49:49|NQEX|Bid|26.290|16.470|37.35%|
CYTX|11:49:49|CINC|Ask|3.390|4.650|37.17%|
FWDD|11:49:49|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:49:49|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:49:49|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:49:49|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:49:49|NQEX|Ask|22.150|30.020|35.53%|
FWDD|11:49:49|NQEX|Ask|22.150|30.020|35.53%|
SMS|11:49:49|CINC|Ask|15.150|20.000|32.01%|
STRI|11:49:49|CINC|Ask|10.100|14.750|46.04%|
EZU|11:49:49|CINC|Ask|30.530|42.000|37.57%|
DGICB|11:49:49|EDGX|Ask|20.000|33.940|69.70%|
DGICB|11:49:49|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:49:49|EDGX|Ask|20.000|26.450|32.25%|
UNTK|11:49:49|CINC|Ask|6.460|10.500|62.54%|
VLCCF|11:49:49|CINC|Ask|17.060|23.000|34.82%|
NNBR|11:49:49|CINC|Ask|6.940|13.990|101.59%|
UEIC|11:49:49|CINC|Ask|19.690|28.000|42.20%|
SCBT|11:49:49|CINC|Ask|30.010|40.000|33.29%|
IBI|11:49:49|EDGX|Ask|14.540|22.000|51.31%|
RBCN|11:49:49|PHIL|Bid|12.240|2.130|82.60%|
IFMI|11:49:49|PACF|Ask|2.150|4.250|97.67%|
GFF|11:49:49|CINC|Ask|8.360|12.000|43.54%|
DTG|11:49:49|EDGX|Bid|63.080|10.510|83.34%|
PURE|11:49:49|CINC|Ask|0.860|1.190|38.37%|
IBI|11:49:49|EDGX|Ask|14.550|22.000|51.20%|
MDR|11:49:49|CINC|Ask|13.180|17.500|32.78%|
PVA|11:49:49|EDGX|Ask|9.710|13.000|33.88%|
INSW|11:49:49|PACF|Ask|6.840|9.420|37.72%|
SRDX|11:49:49|CINC|Ask|11.080|14.980|35.20%|
CYTX|11:49:50|CINC|Ask|3.390|4.650|37.17%|
VGK|11:49:50|CINC|Ask|44.260|66.000|49.12%|
VLCCF|11:49:50|CINC|Ask|17.060|23.000|34.82%|
ORRF|11:49:50|EDGX|Ask|18.490|26.000|40.62%|
ORRF|11:49:50|CINC|Ask|18.490|40.000|116.33%|
ENMD|11:49:50|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:49:50|PACF|Ask|1.290|2.570|99.22%|
FII|11:49:50|CINC|Ask|19.210|26.500|37.95%|
ACWI|11:49:50|CINC|Bid|41.700|17.170|58.82%|
BRK.A|11:49:50|EDGX|Bid|105989.000|1.010|100.00%|
DGICB|11:49:50|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:49:50|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:49:50|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:49:50|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:49:50|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:49:50|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:49:50|EDGX|Ask|20.000|26.450|32.25%|
PVA|11:49:50|CINC|Ask|9.720|15.000|54.32%|
VGK|11:49:50|CINC|Ask|44.270|66.000|49.09%|
BAB|11:49:50|EDGE|Ask|26.330|38.130|44.82%|
JCI.PR.Z|11:49:51|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:49:51|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:49:51|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:49:51|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:49:51|NQEX|Ask|167.080|223.460|33.74%|
LNC.PR|11:49:51|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|11:49:51|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|11:49:51|NQEX|Ask|627.600|899.120|43.26%|
LNC.PR|11:49:51|NQEX|Ask|627.600|899.120|43.26%|
ROICU|11:49:51|NQEX|Ask|11.550|15.760|36.45%|
ROICU|11:49:51|NQEX|Ask|11.550|15.760|36.45%|
ROICU|11:49:51|NQEX|Ask|11.550|15.760|36.45%|
ROICU|11:49:51|NQEX|Ask|11.550|15.760|36.45%|
ROICU|11:49:51|NQEX|Ask|11.550|15.760|36.45%|
LNC.PR|11:49:51|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:49:51|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:49:51|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:49:51|NQEX|Ask|577.600|803.320|39.08%|
GM.WS.A|11:49:51|EDGX|Bid|16.060|0.020|99.88%|
CYTXW|11:49:51|EDGX|Bid|1.810|1.180|34.81%|
ROICW|11:49:51|EDGX|Ask|0.640|0.940|46.88%|
PVA|11:49:51|CINC|Ask|9.720|15.000|54.32%|
PBI.PR|11:49:51|NQEX|Bid|276.720|0.010|100.00%|
RAD|11:49:51|CHIC|Ask|1.110|1.500|35.14%|
PBI.PR|11:49:51|NQEX|Bid|286.720|0.010|100.00%|
SNMX|11:49:51|EDGX|Ask|4.260|5.950|39.67%|
COW|11:49:52|EDGE|Bid|30.160|20.220|32.96%|
COMV|11:49:52|CINC|Ask|2.370|3.380|42.62%|
VGK|11:49:52|CINC|Ask|44.270|66.000|49.09%|
DGICB|11:49:52|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:49:52|EDGX|Ask|20.000|33.950|69.75%|
DGICB|11:49:52|EDGX|Ask|20.000|26.430|32.15%|
VGK|11:49:52|CINC|Ask|44.280|66.000|49.05%|
BAB|11:49:52|EDGE|Ask|26.330|38.120|44.78%|
EWSM|11:49:53|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:49:53|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:49:53|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:49:53|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:49:53|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:49:53|NQEX|Ask|26.510|35.950|35.61%|
RPTP|11:49:53|CINC|Bid|4.510|2.000|55.65%|
VGK|11:49:53|CINC|Ask|44.270|66.000|49.09%|
BAB|11:49:53|EDGE|Ask|26.330|38.130|44.82%|
BRK.A|11:49:53|EDGX|Bid|105979.000|1.010|100.00%|
BRK.A|11:49:53|EDGX|Bid|105979.000|1.010|100.00%|
PANL|11:49:53|BOST|Ask|24.520|34.490|40.66%|
DGICB|11:49:53|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:49:53|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:49:53|EDGX|Ask|20.000|26.430|32.15%|
SCMR|11:49:53|CINC|Ask|17.990|25.300|40.63%|
VGK|11:49:53|CINC|Ask|44.280|66.000|49.05%|
LNC.PR|11:49:54|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|11:49:54|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|11:49:54|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|11:49:54|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|11:49:54|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:49:54|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:49:54|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:49:54|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:49:54|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:49:54|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:49:54|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:49:54|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:49:54|NQEX|Ask|577.760|803.530|39.08%|
FMS.PR|11:49:54|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:49:54|NQEX|Ask|55.020|79.360|44.24%|
AWAY|11:49:54|EDGX|Ask|32.230|54.800|70.03%|
FMS.PR|11:49:54|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:49:54|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:49:54|NQEX|Ask|55.020|79.360|44.24%|
CYTXW|11:49:54|EDGX|Bid|1.810|1.110|38.67%|
CYTXW|11:49:54|EDGX|Bid|1.810|1.180|34.81%|
IMO|11:49:54|EDGX|Ask|39.200|53.000|35.20%|
TGEM|11:49:54|BATS|Ask|19.080|25.540|33.86%|
VGK|11:49:54|CINC|Ask|44.280|66.000|49.05%|
PBI.PR|11:49:54|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|11:49:54|NQEX|Bid|286.890|0.010|100.00%|
LNET|11:49:54|EDGX|Ask|2.010|3.680|83.08%|
ATLS|11:49:54|BATY|Bid|19.680|9.690|50.76%|
GRA|11:49:54|CINC|Ask|38.720|52.520|35.64%|
WGA|11:49:55|PACF|Ask|1.850|2.450|32.43%|
IYM|11:49:55|CINC|Ask|65.780|87.000|32.26%|
MTRX|11:49:55|CINC|Ask|11.360|15.000|32.04%|
MHGC|11:49:55|EDGX|Ask|5.200|9.670|85.96%|
QIHU|11:49:55|BOST|Ask|17.960|30.000|67.04%|
VGK|11:49:55|CINC|Ask|44.280|66.000|49.05%|
IYM|11:49:55|CINC|Ask|65.790|87.000|32.24%|
BRK.A|11:49:55|EDGX|Bid|105979.000|1.010|100.00%|
IYM|11:49:55|CINC|Ask|65.790|87.000|32.24%|
SOA.WS|11:49:55|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:49:55|EDGX|Ask|0.920|5.990|551.09%|
FWDI|11:49:55|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:49:55|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:49:55|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:49:55|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:49:55|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:49:55|NQEX|Ask|22.100|29.960|35.57%|
SOA.WS|11:49:55|EDGX|Bid|0.840|0.520|38.10%|
RAD|11:49:55|CHIC|Ask|1.110|1.500|35.14%|
FFKY|11:49:55|PACF|Ask|2.300|3.730|62.17%|
XES|11:49:55|CINC|Ask|33.630|45.990|36.75%|
ZEUS|11:49:55|CINC|Ask|21.620|34.000|57.26%|
PHF|11:49:55|CINC|Bid|8.800|3.370|61.70%|
PHF|11:49:55|CINC|Bid|8.800|3.370|61.70%|
PHF|11:49:55|CINC|Bid|8.800|3.370|61.70%|
VGK|11:49:55|CINC|Ask|44.280|66.000|49.05%|
FWDD|11:49:55|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:49:55|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:49:55|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:49:55|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:49:55|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:49:55|NQEX|Bid|22.060|14.900|32.46%|
DGICA|11:49:55|EDGX|Ask|13.930|22.000|57.93%|
FII|11:49:55|CINC|Ask|19.210|26.500|37.95%|
LORL|11:49:55|CINC|Ask|52.210|70.000|34.07%|
NFG|11:49:55|CINC|Ask|57.020|80.000|40.30%|
UXI|11:49:55|CINC|Ask|35.510|56.000|57.70%|
EZU|11:49:55|CINC|Ask|30.550|42.000|37.48%|
VGK|11:49:55|CINC|Ask|44.280|66.000|49.05%|
KUN|11:49:56|PACF|Ask|0.526|1.990|278.33%|
EEB|11:49:56|EDGX|Ask|38.110|58.030|52.27%|
DGICB|11:49:56|EDGX|Ask|20.000|30.940|54.70%|
ATLS|11:49:56|EDGE|Bid|19.680|9.690|50.76%|
VGK|11:49:56|CINC|Ask|44.290|66.000|49.02%|
DGICB|11:49:56|EDGX|Ask|20.000|26.440|32.20%|
EXXI|11:49:56|CINC|Ask|24.150|32.400|34.16%|
CNW|11:49:56|CINC|Ask|26.410|42.000|59.03%|
KUN|11:49:56|PACF|Ask|0.526|1.990|278.33%|
EZU|11:49:56|CINC|Ask|30.550|42.000|37.48%|
BFSB|11:49:56|PACF|Ask|0.850|1.150|35.29%|
EZU|11:49:56|CINC|Ask|30.550|42.000|37.48%|
VGK|11:49:56|CINC|Ask|44.290|66.000|49.02%|
TGEM|11:49:56|BATS|Ask|19.070|25.540|33.93%|
ISLE|11:49:56|CINC|Ask|6.830|9.580|40.26%|
BRK.A|11:49:56|EDGX|Bid|106025.000|1.010|100.00%|
NTCT|11:49:56|CINC|Ask|13.200|17.440|32.12%|
DGICB|11:49:56|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:49:56|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:49:56|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:49:56|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:49:56|EDGX|Ask|20.000|26.440|32.20%|
NP|11:49:56|CINC|Ask|17.210|23.000|33.64%|
ISLE|11:49:56|CINC|Ask|6.860|9.580|39.65%|
DGICB|11:49:56|EDGX|Ask|20.000|26.440|32.20%|
JCI.PR.Z|11:49:56|NQEX|Bid|150.000|0.010|99.99%|
JCI.PR.Z|11:49:56|NQEX|Bid|150.000|0.010|99.99%|
JCI.PR.Z|11:49:56|NQEX|Bid|150.000|0.010|99.99%|
JCI.PR.Z|11:49:56|NQEX|Bid|150.000|0.010|99.99%|
JCI.PR.Z|11:49:56|NQEX|Bid|150.000|0.010|99.99%|
JCI.PR.Z|11:49:56|NQEX|Bid|150.000|0.010|99.99%|
JCI.PR.Z|11:49:56|NQEX|Bid|150.000|0.010|99.99%|
JCI.PR.Z|11:49:56|NQEX|Bid|154.920|0.010|99.99%|
JCI.PR.Z|11:49:56|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:49:56|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:49:56|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:49:56|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:49:56|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:49:56|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:49:56|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:49:56|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:49:56|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:49:56|NQEX|Ask|167.130|223.520|33.74%|
DMD|11:49:56|CINC|Ask|8.590|14.850|72.88%|
BHY|11:49:57|PACF|Ask|6.140|8.190|33.39%|
EZU|11:49:57|CINC|Ask|30.550|42.000|37.48%|
PHC|11:49:57|PACF|Ask|2.240|3.200|42.86%|
FRP|11:49:57|PACF|Ask|5.300|16.600|213.21%|
FRP|11:49:57|EDGX|Ask|5.300|8.280|56.23%|
SCMR|11:49:57|CINC|Ask|18.120|25.300|39.62%|
SOXL|11:49:57|PHIL|Bid|25.670|15.680|38.92%|
MELA|11:49:57|CINC|Ask|1.920|2.900|51.04%|
PHF|11:49:57|CINC|Bid|8.800|3.370|61.70%|
EZU|11:49:57|CINC|Ask|30.550|42.000|37.48%|
EZU|11:49:57|CINC|Ask|30.550|42.000|37.48%|
EZU|11:49:57|CINC|Ask|30.550|42.000|37.48%|
CKEC|11:49:58|EDGX|Ask|5.490|7.250|32.06%|
FDML|11:49:58|CINC|Bid|15.540|10.000|35.65%|
FDML|11:49:58|CINC|Ask|15.590|26.000|66.77%|
FSCI|11:49:58|PACF|Bid|27.000|13.000|51.85%|
NAV.PR.D|11:49:58|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:49:58|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:49:58|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:49:58|NQEX|Ask|12.670|18.880|49.01%|
VGK|11:49:58|CINC|Ask|44.290|66.000|49.02%|
VGK|11:49:58|CINC|Ask|44.290|66.000|49.02%|
XES|11:49:58|CINC|Ask|33.620|45.990|36.79%|
VGK|11:49:58|CINC|Ask|44.280|66.000|49.05%|
VGK|11:49:58|CINC|Ask|44.290|66.000|49.02%|
BRK.A|11:49:58|EDGX|Bid|105996.000|1.010|100.00%|
CKEC|11:49:58|EDGX|Ask|5.490|7.250|32.06%|
VGK|11:49:58|CINC|Ask|44.290|66.000|49.02%|
ROICU|11:49:58|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:49:58|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:49:58|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:49:58|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:49:58|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:49:58|NQEX|Ask|11.540|15.760|36.57%|
FDML|11:49:58|CINC|Bid|15.550|10.000|35.69%|
DGICB|11:49:59|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:49:59|EDGX|Ask|20.000|26.440|32.20%|
VGK|11:49:59|CINC|Ask|44.290|66.000|49.02%|
AUMN|11:49:59|CINC|Ask|12.240|17.500|42.97%|
BRK.A|11:49:59|EDGX|Bid|105955.000|1.010|100.00%|
DRC|11:49:59|CINC|Ask|39.040|57.000|46.00%|
RAD|11:49:59|CHIC|Ask|1.110|1.500|35.14%|
AIN|11:49:59|CINC|Bid|21.790|14.150|35.06%|
FRP|11:49:59|PACF|Ask|5.300|16.600|213.21%|
EZU|11:49:59|CINC|Ask|30.540|42.000|37.52%|
DGICB|11:49:59|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:49:59|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:49:59|EDGX|Ask|20.000|26.440|32.20%|
TWI|11:49:59|CINC|Ask|18.410|24.930|35.42%|
JCI.PR.Z|11:49:59|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:49:59|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:49:59|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:49:59|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:49:59|NQEX|Ask|167.180|223.590|33.74%|
VGK|11:49:59|CINC|Ask|44.290|66.000|49.02%|
IVD|11:49:59|PACF|Bid|0.790|0.500|36.71%|
WHRT|11:50:00|PACF|Bid|0.450|0.180|60.00%|
THTI|11:50:00|PACF|Ask|2.700|3.800|40.74%|
SFUN|11:50:00|CINC|Ask|18.010|25.000|38.81%|
SFUN|11:50:00|CINC|Ask|18.010|25.000|38.81%|
WIFI|11:50:00|CINC|Ask|6.900|9.750|41.30%|
VGK|11:50:00|CINC|Ask|44.290|66.000|49.02%|
ZA|11:50:00|PACF|Bid|2.500|1.560|37.60%|
LFL|11:50:00|CINC|Ask|22.590|31.000|37.23%|
LFL|11:50:00|CINC|Ask|22.590|31.000|37.23%|
VGK|11:50:00|CINC|Ask|44.280|66.000|49.05%|
MDC|11:50:00|CINC|Ask|17.850|25.000|40.06%|
THTI|11:50:00|PACF|Ask|2.700|3.800|40.74%|
ELTK|11:50:00|PACF|Ask|1.340|3.100|131.34%|
FMS.PR|11:50:00|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:50:00|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:50:00|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:50:00|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:50:00|NQEX|Ask|55.020|79.360|44.24%|
FSCI|11:50:00|PACF|Bid|27.000|13.000|51.85%|
LTBR|11:50:00|PACF|Ask|2.290|3.100|35.37%|
WIFI|11:50:00|CINC|Ask|6.910|9.750|41.10%|
GM.WS.A|11:50:00|EDGX|Bid|16.070|0.020|99.88%|
PHF|11:50:00|CINC|Bid|8.800|3.370|61.70%|
PHF|11:50:00|CINC|Bid|8.800|3.370|61.70%|
TPGI|11:50:00|CINC|Ask|2.410|4.000|65.98%|
GM.WS.A|11:50:00|EDGX|Bid|16.070|0.020|99.88%|
PHF|11:50:00|CINC|Bid|8.800|3.370|61.70%|
LFL|11:50:00|CINC|Ask|22.590|31.000|37.23%|
COW|11:50:00|EDGE|Bid|30.160|20.220|32.96%|
COW|11:50:00|EDGE|Bid|30.160|20.220|32.96%|
COW|11:50:00|EDGE|Ask|30.200|40.230|33.21%|
SFUN|11:50:00|CINC|Ask|18.000|25.000|38.89%|
ATLS|11:50:00|BATY|Bid|19.660|9.690|50.71%|
LNC.PR|11:50:00|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:50:00|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:50:00|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:50:00|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:50:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:00|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:01|NQEX|Ask|577.600|803.320|39.08%|
KCAP|11:50:01|CINC|Ask|5.610|8.150|45.28%|
AWAY|11:50:01|EDGX|Ask|32.230|54.800|70.03%|
TPGI|11:50:01|CINC|Ask|2.410|4.000|65.98%|
VGEM|11:50:01|BATS|Ask|17.890|23.780|32.92%|
VGEM|11:50:01|BATS|Ask|17.890|24.030|34.32%|
VGEM|11:50:01|BATS|Ask|17.890|23.800|33.04%|
AIN|11:50:01|EDGX|Bid|21.690|0.010|99.95%|
ROICU|11:50:01|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:01|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:01|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:01|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:01|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:01|NQEX|Ask|11.530|15.750|36.60%|
FII|11:50:01|CINC|Ask|19.200|26.500|38.02%|
IYM|11:50:01|CINC|Ask|65.760|87.000|32.30%|
IYM|11:50:01|CINC|Ask|65.760|87.000|32.30%|
XES|11:50:01|CINC|Ask|33.610|45.990|36.83%|
ATLS|11:50:02|BATY|Bid|19.660|9.690|50.71%|
NEWL|11:50:02|PACF|Bid|1.040|0.600|42.31%|
ORRF|11:50:02|EDGX|Ask|18.470|26.000|40.77%|
GRA|11:50:02|CINC|Ask|38.710|52.520|35.68%|
IYM|11:50:02|CINC|Ask|65.770|87.000|32.28%|
IYM|11:50:02|CINC|Ask|65.770|87.000|32.28%|
UXI|11:50:02|CINC|Ask|35.460|56.000|57.92%|
IYM|11:50:02|CINC|Ask|65.770|87.000|32.28%|
IYM|11:50:02|CINC|Ask|65.770|87.000|32.28%|
SNMX|11:50:02|EDGX|Ask|4.260|5.950|39.67%|
PHF|11:50:02|CINC|Bid|8.800|3.370|61.70%|
XES|11:50:02|CINC|Ask|33.610|45.990|36.83%|
DGICB|11:50:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:50:02|EDGX|Ask|20.000|26.440|32.20%|
JCI.PR.Z|11:50:02|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:02|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:02|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:02|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:02|NQEX|Ask|167.130|223.520|33.74%|
IYM|11:50:02|CINC|Ask|65.770|87.000|32.28%|
BAC.PR.D|11:50:02|PACF|Ask|17.350|24.000|38.33%|
PBI.PR|11:50:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:50:03|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:50:03|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:50:03|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|11:50:03|NQEX|Ask|364.890|541.500|48.40%|
ROM|11:50:03|EDGE|Bid|53.330|33.340|37.48%|
ROM|11:50:03|EDGE|Ask|53.420|73.510|37.61%|
IYM|11:50:03|CINC|Ask|65.770|87.000|32.28%|
FMS.PR|11:50:03|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|11:50:03|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|11:50:03|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|11:50:03|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|11:50:03|NQEX|Ask|55.030|79.360|44.21%|
RAD|11:50:03|CHIC|Ask|1.110|1.500|35.14%|
AIN|11:50:03|EDGX|Bid|21.680|0.010|99.95%|
NEWL|11:50:03|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:50:03|PACF|Ask|1.080|1.440|33.33%|
FII|11:50:03|CINC|Ask|19.210|26.500|37.95%|
RDNT|11:50:03|EDGX|Ask|2.670|4.500|68.54%|
ATLS|11:50:03|BATY|Bid|19.660|9.690|50.71%|
ATLS|11:50:03|BATY|Bid|19.670|9.690|50.74%|
ATLS|11:50:03|BATY|Bid|19.670|9.690|50.74%|
ATLS|11:50:03|BATY|Bid|19.670|9.690|50.74%|
VGK|11:50:03|CINC|Ask|44.290|66.000|49.02%|
CNW|11:50:03|CINC|Ask|26.430|42.000|58.91%|
LNC.PR|11:50:03|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:50:03|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:50:03|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:50:03|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:50:03|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:50:03|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:50:03|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:50:03|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:50:03|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:50:03|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:50:03|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:50:03|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:50:03|NQEX|Ask|577.440|803.120|39.08%|
EZU|11:50:04|CINC|Ask|30.550|42.000|37.48%|
ATLS|11:50:04|BATY|Bid|19.710|9.690|50.84%|
ATLS|11:50:04|BATY|Bid|19.700|9.690|50.81%|
ESA|11:50:04|EDGX|Ask|2.440|3.550|45.49%|
EQU|11:50:04|EDGX|Bid|5.000|2.910|41.80%|
IYM|11:50:04|CINC|Ask|65.780|87.000|32.26%|
IYM|11:50:04|CINC|Ask|65.780|87.000|32.26%|
RDEA|11:50:04|CINC|Ask|17.080|24.000|40.52%|
MDR|11:50:04|CINC|Ask|13.170|17.500|32.88%|
CVGI|11:50:04|EDGX|Ask|7.390|11.330|53.32%|
CCIX|11:50:04|EDGX|Ask|9.840|15.860|61.18%|
FPO|11:50:04|CINC|Ask|12.620|16.750|32.73%|
ROM|11:50:04|EDGE|Ask|53.460|73.550|37.58%|
XES|11:50:04|CINC|Ask|33.630|45.990|36.75%|
VGK|11:50:04|CINC|Ask|44.290|66.000|49.02%|
ZA|11:50:05|PACF|Bid|2.500|1.560|37.60%|
DAC|11:50:05|PACF|Ask|3.380|7.200|113.02%|
VLCCF|11:50:05|CINC|Ask|17.060|23.000|34.82%|
XES|11:50:05|CINC|Ask|33.620|45.990|36.79%|
PHC|11:50:05|EDGX|Ask|2.240|3.190|42.41%|
PHC|11:50:05|PACF|Ask|2.240|3.200|42.86%|
PHC|11:50:05|PACF|Ask|2.240|3.200|42.86%|
PHC|11:50:05|PACF|Ask|2.240|3.200|42.86%|
PHC|11:50:05|PACF|Ask|2.240|3.200|42.86%|
GBE|11:50:05|CINC|Ask|0.490|9.970|1935.11%|
VLCCF|11:50:05|CINC|Ask|17.060|23.000|34.82%|
DGICB|11:50:05|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:50:05|EDGX|Ask|20.000|26.440|32.20%|
FALC|11:50:05|CINC|Ask|3.630|5.000|37.74%|
NAV.PR.D|11:50:05|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:50:05|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:50:05|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:50:05|NQEX|Ask|12.660|18.880|49.13%|
PHF|11:50:06|CINC|Bid|8.800|3.370|61.70%|
PHF|11:50:06|CINC|Bid|8.800|3.370|61.70%|
PHF|11:50:06|CINC|Bid|8.800|3.370|61.70%|
FWDI|11:50:06|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:50:06|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:50:06|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:50:06|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:50:06|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:50:06|NQEX|Bid|21.710|14.680|32.38%|
PBI.PR|11:50:06|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:50:06|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:50:06|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:50:06|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:50:06|NQEX|Ask|377.050|504.170|33.71%|
PBI.PR|11:50:06|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:06|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:06|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:06|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:06|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:06|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:06|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:06|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:06|NQEX|Ask|365.050|482.620|32.21%|
KUN|11:50:06|PACF|Ask|0.526|1.990|278.33%|
FMS.PR|11:50:06|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:50:06|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:50:06|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:50:06|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:50:06|NQEX|Ask|55.050|79.360|44.16%|
WTI|11:50:06|CINC|Ask|20.130|29.300|45.55%|
KUN|11:50:06|PACF|Ask|0.526|1.990|278.33%|
FALC|11:50:06|CINC|Ask|3.630|5.000|37.74%|
LNC.PR|11:50:06|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:50:06|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:50:06|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:50:06|NQEX|Ask|577.600|899.320|55.70%|
LNC.PR|11:50:06|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:06|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:06|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:06|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:06|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:06|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:06|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:06|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:06|NQEX|Ask|577.600|803.320|39.08%|
BECN|11:50:06|BOST|Bid|18.300|8.310|54.59%|
VGK|11:50:07|CINC|Ask|44.290|66.000|49.02%|
TWI|11:50:07|CINC|Ask|18.400|24.930|35.49%|
RAD|11:50:07|CHIC|Ask|1.110|1.500|35.14%|
SNMX|11:50:07|EDGX|Ask|4.260|5.950|39.67%|
EWSM|11:50:07|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:50:07|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:50:07|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:50:07|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:50:07|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:50:07|NQEX|Ask|26.520|35.950|35.56%|
ORRF|11:50:08|EDGX|Ask|18.470|26.000|40.77%|
PHF|11:50:08|CINC|Bid|8.800|3.370|61.70%|
WMS|11:50:08|CINC|Ask|18.580|28.880|55.44%|
SOXL|11:50:08|PHIL|Ask|25.770|35.340|37.14%|
EXXI|11:50:08|CINC|Ask|24.110|32.400|34.38%|
EXXI|11:50:08|CINC|Ask|24.150|32.400|34.16%|
EXXI|11:50:08|CINC|Ask|24.150|32.400|34.16%|
VGK|11:50:08|CINC|Ask|44.290|66.000|49.02%|
DGICB|11:50:08|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:50:08|EDGX|Ask|20.000|26.440|32.20%|
VGK|11:50:09|CINC|Ask|44.280|66.000|49.05%|
EPIQ|11:50:09|EDGX|Ask|11.970|17.000|42.02%|
URI|11:50:09|CINC|Bid|15.810|9.110|42.38%|
COW|11:50:09|EDGE|Bid|30.160|20.220|32.96%|
COW|11:50:09|EDGE|Bid|30.160|20.220|32.96%|
COW|11:50:09|EDGE|Ask|30.200|40.240|33.25%|
GIFI|11:50:09|CINC|Ask|24.710|50.000|102.35%|
UBS.PR.D|11:50:09|EDGX|Bid|13.900|3.500|74.82%|
URI|11:50:09|CINC|Bid|15.810|9.110|42.38%|
URI|11:50:09|CINC|Bid|15.810|9.110|42.38%|
FFKY|11:50:09|PACF|Ask|2.300|3.730|62.17%|
EZU|11:50:09|CINC|Ask|30.540|42.000|37.52%|
EXXI|11:50:09|CINC|Ask|24.130|32.400|34.27%|
LNC.PR|11:50:09|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:09|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:09|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:09|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:09|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:09|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:09|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:09|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:09|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:09|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:09|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:09|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:09|NQEX|Ask|577.760|803.530|39.08%|
LPH|11:50:10|EDGX|Ask|1.360|1.950|43.38%|
GBE|11:50:10|CINC|Ask|0.490|9.970|1935.11%|
EZU|11:50:10|CINC|Ask|30.540|42.000|37.52%|
EZU|11:50:10|CINC|Ask|30.540|42.000|37.52%|
RCI|11:50:10|CINC|Bid|35.430|21.000|40.73%|
POZN|11:50:10|CINC|Ask|3.330|4.850|45.65%|
IVD|11:50:11|PACF|Bid|0.790|0.500|36.71%|
ELTK|11:50:11|PACF|Ask|1.340|3.100|131.34%|
VGK|11:50:11|CINC|Ask|44.290|66.000|49.02%|
GRA|11:50:11|CINC|Ask|38.730|52.520|35.61%|
GRC|11:50:11|PACF|Bid|29.700|16.460|44.58%|
TA|11:50:11|CINC|Ask|4.200|5.920|40.95%|
EZU|11:50:11|CINC|Ask|30.550|42.000|37.48%|
PHF|11:50:11|CINC|Bid|8.800|3.370|61.70%|
PHF|11:50:11|CINC|Bid|8.800|3.370|61.70%|
PHF|11:50:11|CINC|Bid|8.800|3.370|61.70%|
PHC|11:50:11|PACF|Ask|2.240|3.200|42.86%|
JOBS|11:50:11|CINC|Ask|52.780|70.000|32.63%|
VGK|11:50:11|CINC|Ask|44.290|66.000|49.02%|
SOA|11:50:11|CINC|Ask|16.060|24.000|49.44%|
ROM|11:50:11|EDGE|Ask|53.480|73.600|37.62%|
BONA|11:50:11|CINC|Ask|4.100|6.970|70.00%|
NAV.PR.D|11:50:11|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:50:11|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:50:11|NQEX|Ask|12.870|18.880|46.70%|
NAV.PR.D|11:50:11|NQEX|Ask|12.870|18.880|46.70%|
FWDD|11:50:11|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:50:11|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:50:11|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:50:11|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:50:11|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:50:11|NQEX|Ask|22.170|30.040|35.50%|
ORBC|11:50:11|EDGX|Ask|2.400|3.650|52.08%|
VITC|11:50:11|EDGX|Ask|5.010|9.500|89.62%|
BONA|11:50:11|CINC|Ask|4.100|6.970|70.00%|
RPT|11:50:11|CINC|Ask|10.440|15.000|43.68%|
ELTK|11:50:11|PACF|Ask|1.340|3.100|131.34%|
CENT|11:50:11|EDGX|Ask|7.540|10.900|44.56%|
CENT|11:50:11|EDGX|Ask|7.540|10.900|44.56%|
BRK.A|11:50:11|EDGX|Bid|105945.000|1.010|100.00%|
RAD|11:50:11|CHIC|Ask|1.110|1.500|35.14%|
ROICW|11:50:11|EDGX|Ask|0.640|0.985|53.91%|
BRK.A|11:50:11|EDGX|Bid|105945.000|1.010|100.00%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:11|NQEX|Ask|11.540|15.760|36.57%|
SOA.WS|11:50:11|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:50:11|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:50:11|EDGX|Bid|0.840|0.520|38.10%|
FELE|11:50:11|CINC|Ask|41.870|78.000|86.29%|
TGEM|11:50:11|BATS|Ask|19.070|25.540|33.93%|
BAS|11:50:11|BOST|Ask|23.560|33.530|42.32%|
EWSM|11:50:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:50:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:50:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:50:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:50:11|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:50:11|NQEX|Bid|26.320|17.800|32.37%|
FXCB|11:50:11|CINC|Bid|12.860|8.000|37.79%|
FXCB|11:50:11|CINC|Bid|12.860|8.000|37.79%|
DGICB|11:50:11|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:50:11|EDGX|Ask|20.000|26.440|32.20%|
FWDI|11:50:11|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:50:11|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:50:11|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:50:11|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:50:11|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:50:11|NQEX|Ask|22.110|29.960|35.50%|
BONA|11:50:12|CINC|Ask|4.120|6.970|69.17%|
DGICB|11:50:12|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:50:12|EDGX|Ask|20.000|26.450|32.25%|
QIHU|11:50:12|BOST|Ask|17.960|30.000|67.04%|
QIHU|11:50:12|BOST|Ask|17.960|30.000|67.04%|
CORT|11:50:12|CINC|Ask|2.880|4.710|63.54%|
BMTI|11:50:12|CINC|Ask|2.850|4.500|57.89%|
TGEM|11:50:12|BATS|Ask|19.080|25.540|33.86%|
CBT|11:50:12|CINC|Ask|31.320|43.500|38.89%|
BMTI|11:50:12|EDGX|Ask|2.850|3.800|33.33%|
RBS.PR.E|11:50:12|EDGX|Ask|10.290|13.780|33.92%|
ROM|11:50:12|EDGE|Ask|53.480|73.630|37.68%|
VRTU|11:50:13|CINC|Ask|16.150|22.110|36.90%|
PBI.PR|11:50:13|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:50:13|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:50:13|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:50:13|NQEX|Ask|394.220|544.000|37.99%|
PBI.PR|11:50:13|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:50:13|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:50:13|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:50:13|NQEX|Ask|365.220|504.600|38.16%|
PBI.PR|11:50:13|NQEX|Bid|275.000|0.010|100.00%|
CORT|11:50:13|CINC|Ask|2.870|4.710|64.11%|
VGK|11:50:13|CINC|Ask|44.310|66.000|48.95%|
PHF|11:50:13|CINC|Bid|8.800|3.370|61.70%|
EXH|11:50:13|CINC|Ask|11.790|18.000|52.67%|
EZU|11:50:13|CINC|Ask|30.550|42.000|37.48%|
EZU|11:50:13|CINC|Ask|30.550|42.000|37.48%|
EZU|11:50:13|CINC|Ask|30.550|42.000|37.48%|
EZU|11:50:13|CINC|Ask|30.550|42.000|37.48%|
SOXL|11:50:13|PHIL|Bid|25.770|15.710|39.04%|
DRC|11:50:13|CINC|Ask|39.060|57.000|45.93%|
TWI|11:50:13|CINC|Ask|18.400|24.930|35.49%|
RBCN|11:50:13|BOST|Bid|12.260|2.130|82.63%|
RBCN|11:50:13|BOST|Bid|12.260|2.130|82.63%|
GLF|11:50:13|CINC|Ask|36.980|57.350|55.08%|
LNC.PR|11:50:13|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|11:50:13|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|11:50:13|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|11:50:13|NQEX|Ask|627.920|835.730|33.09%|
LNC.PR|11:50:13|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:13|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:13|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:13|NQEX|Ask|577.920|803.730|39.07%|
ENMD|11:50:13|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:50:13|PACF|Ask|1.290|2.570|99.22%|
CAST|11:50:13|PHIL|Ask|4.140|14.150|241.79%|
CAST|11:50:13|PHIL|Ask|4.140|14.150|241.79%|
BKS|11:50:13|CINC|Bid|14.900|9.000|39.60%|
BKS|11:50:13|CINC|Bid|14.900|9.000|39.60%|
ALNY|11:50:13|CINC|Ask|7.180|12.000|67.13%|
BMTI|11:50:13|EDGX|Ask|2.850|3.800|33.33%|
EXH|11:50:13|CINC|Ask|11.790|18.000|52.67%|
BKS|11:50:13|CINC|Bid|14.900|9.000|39.60%|
CORT|11:50:13|CINC|Ask|2.910|4.710|61.86%|
BKS|11:50:13|CINC|Bid|14.900|9.000|39.60%|
DRC|11:50:13|CINC|Ask|39.060|57.000|45.93%|
EZU|11:50:13|CINC|Ask|30.550|42.000|37.48%|
FII|11:50:13|CINC|Ask|19.210|26.500|37.95%|
FII|11:50:13|CINC|Ask|19.200|26.500|38.02%|
EZU|11:50:13|CINC|Ask|30.550|42.000|37.48%|
WMS|11:50:13|CINC|Ask|18.600|28.880|55.27%|
CBEY|11:50:13|CINC|Ask|8.830|40.000|353.00%|
EZU|11:50:13|CINC|Ask|30.550|42.000|37.48%|
MWN|11:50:13|EDGE|Bid|55.680|35.680|35.92%|
VGK|11:50:13|CINC|Ask|44.310|66.000|48.95%|
QQQ|11:50:13|CINC|Bid|52.300|24.150|53.82%|
EZU|11:50:13|CINC|Ask|30.550|42.000|37.48%|
SUTR|11:50:14|BATS|Ask|0.965|1.290|33.69%|
JCI.PR.Z|11:50:14|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:50:14|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:50:14|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:50:14|NQEX|Ask|167.180|281.600|68.44%|
JCI.PR.Z|11:50:14|NQEX|Ask|167.180|281.600|68.44%|
VGK|11:50:14|CINC|Ask|44.300|66.000|48.98%|
GIFI|11:50:14|CINC|Ask|24.940|50.000|100.48%|
COBR|11:50:14|PACF|Ask|3.480|6.100|75.29%|
VELT|11:50:14|CINC|Ask|12.110|20.000|65.15%|
DGICB|11:50:14|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:50:14|EDGX|Ask|20.000|26.450|32.25%|
VGK|11:50:14|CINC|Ask|44.310|66.000|48.95%|
VGK|11:50:14|CINC|Ask|44.300|66.000|48.98%|
COBR|11:50:15|PACF|Ask|3.480|6.100|75.29%|
DGICB|11:50:15|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:50:15|EDGX|Ask|20.000|33.950|69.75%|
DGICB|11:50:15|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:50:15|EDGX|Ask|20.000|26.440|32.20%|
RAD|11:50:15|CHIC|Ask|1.110|1.500|35.14%|
DAC|11:50:15|PACF|Ask|3.370|7.200|113.65%|
EZU|11:50:15|CINC|Ask|30.550|42.000|37.48%|
EZU|11:50:15|CINC|Ask|30.550|42.000|37.48%|
EZU|11:50:15|CINC|Ask|30.550|42.000|37.48%|
EZU|11:50:15|CINC|Ask|30.550|42.000|37.48%|
EZU|11:50:15|CINC|Ask|30.550|42.000|37.48%|
ROM|11:50:15|EDGE|Bid|53.430|33.450|37.39%|
ROM|11:50:15|EDGE|Ask|53.510|73.620|37.58%|
ROM|11:50:15|EDGE|Ask|53.510|73.610|37.56%|
LAMR|11:50:15|CINC|Ask|19.540|28.000|43.30%|
QQQ|11:50:15|CINC|Bid|52.300|24.150|53.82%|
VGK|11:50:15|CINC|Ask|44.290|66.000|49.02%|
EWSM|11:50:15|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:50:15|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:50:15|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:50:15|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:50:15|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:50:15|NQEX|Bid|26.330|17.800|32.40%|
PBI.PR|11:50:16|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|11:50:16|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|11:50:16|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|11:50:16|NQEX|Ask|394.380|527.840|33.84%|
PBI.PR|11:50:16|NQEX|Ask|365.380|504.800|38.16%|
IILG|11:50:16|CINC|Ask|10.900|17.500|60.55%|
PBI.PR|11:50:16|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:50:16|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:50:16|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:50:16|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:50:16|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:50:16|NQEX|Ask|365.380|504.800|38.16%|
PBI.PR|11:50:16|NQEX|Bid|275.000|0.010|100.00%|
ZA|11:50:16|PACF|Bid|2.500|1.560|37.60%|
EZU|11:50:16|CINC|Ask|30.540|42.000|37.52%|
PBI.PR|11:50:16|NQEX|Bid|287.220|0.010|100.00%|
FFKY|11:50:16|PACF|Ask|2.300|3.730|62.17%|
LNET|11:50:16|EDGX|Ask|2.020|3.680|82.18%|
EZU|11:50:16|CINC|Ask|30.540|42.000|37.52%|
LNET|11:50:16|EDGX|Ask|2.010|3.680|83.08%|
LNET|11:50:16|EDGX|Ask|2.010|3.680|83.08%|
LNC.PR|11:50:16|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:50:16|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:50:16|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:50:16|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:50:16|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:50:16|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:50:16|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:50:16|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:50:16|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:50:16|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:50:16|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:50:16|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:50:16|NQEX|Ask|577.760|835.530|44.62%|
MYRG|11:50:16|CINC|Ask|20.830|29.850|43.30%|
ZA|11:50:16|PACF|Bid|2.500|1.560|37.60%|
KUN|11:50:16|PACF|Ask|0.526|1.990|278.33%|
GMLP|11:50:16|CINC|Bid|23.150|14.140|38.92%|
ZA|11:50:17|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
JCI.PR.Z|11:50:17|NQEX|Ask|167.180|278.000|66.29%|
EZU|11:50:17|CINC|Ask|30.550|42.000|37.48%|
XG|11:50:17|CINC|Ask|10.650|15.000|40.85%|
ZA|11:50:17|PACF|Bid|2.500|1.560|37.60%|
VLCCF|11:50:17|CINC|Ask|17.060|23.000|34.82%|
EZU|11:50:17|CINC|Ask|30.550|42.000|37.48%|
EZU|11:50:17|CINC|Ask|30.550|42.000|37.48%|
DGICB|11:50:17|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:50:17|EDGX|Ask|20.000|26.440|32.20%|
GRA|11:50:17|CINC|Ask|38.730|52.520|35.61%|
EZU|11:50:18|CINC|Ask|30.550|42.000|37.48%|
VLCCF|11:50:18|CINC|Ask|17.060|23.000|34.82%|
VGK|11:50:18|CINC|Ask|44.300|66.000|48.98%|
VGK|11:50:18|CINC|Ask|44.300|66.000|48.98%|
VGK|11:50:18|CINC|Ask|44.300|66.000|48.98%|
FELE|11:50:18|CINC|Ask|41.950|78.000|85.94%|
GRC|11:50:18|PACF|Bid|29.760|16.460|44.69%|
VGK|11:50:18|CINC|Ask|44.300|66.000|48.98%|
BEBE|11:50:18|CINC|Ask|6.070|8.100|33.44%|
IYM|11:50:18|CINC|Ask|65.820|87.000|32.18%|
PBI.PR|11:50:19|NQEX|Ask|365.050|483.040|32.32%|
PBI.PR|11:50:19|NQEX|Ask|365.050|483.040|32.32%|
PBI.PR|11:50:19|NQEX|Ask|365.050|483.040|32.32%|
PBI.PR|11:50:19|NQEX|Ask|365.050|483.040|32.32%|
PBI.PR|11:50:19|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|11:50:19|NQEX|Bid|286.890|0.010|100.00%|
BECN|11:50:19|BOST|Bid|18.300|8.320|54.54%|
RAD|11:50:19|CHIC|Ask|1.110|1.500|35.14%|
AUMN|11:50:19|EDGX|Ask|12.240|24.900|103.43%|
AUMN|11:50:19|EDGX|Ask|12.240|24.890|103.35%|
EXLP|11:50:19|EDGX|Ask|19.110|27.000|41.29%|
AUMN|11:50:19|EDGX|Ask|12.230|24.900|103.60%|
EWSM|11:50:19|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:50:19|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:50:19|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:50:19|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:50:19|NQEX|Ask|26.530|35.950|35.51%|
EWSM|11:50:19|NQEX|Ask|26.530|35.950|35.51%|
AFT|11:50:19|CINC|Bid|16.350|10.110|38.17%|
IYM|11:50:20|CINC|Ask|65.820|87.000|32.18%|
IYM|11:50:20|CINC|Ask|65.810|87.000|32.20%|
IYM|11:50:20|CINC|Ask|65.810|87.000|32.20%|
BAS|11:50:20|BOST|Ask|23.570|33.530|42.26%|
IYM|11:50:20|CINC|Ask|65.810|87.000|32.20%|
LNC.PR|11:50:20|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:50:20|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:50:20|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:50:20|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:50:20|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:50:20|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:50:20|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:50:20|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:50:20|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:50:20|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:50:20|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:50:20|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:50:20|NQEX|Ask|577.920|835.730|44.61%|
LNC.PR|11:50:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:20|NQEX|Ask|577.920|803.730|39.07%|
CISG|11:50:20|BATY|Bid|12.190|2.200|81.95%|
XES|11:50:20|CINC|Ask|33.640|45.990|36.71%|
CVTI|11:50:20|CINC|Ask|4.930|9.000|82.56%|
IYM|11:50:20|CINC|Ask|65.820|87.000|32.18%|
PHF|11:50:20|CINC|Bid|8.800|3.370|61.70%|
IYM|11:50:20|CINC|Ask|65.820|87.000|32.18%|
XES|11:50:20|CINC|Ask|33.640|45.990|36.71%|
VGK|11:50:21|CINC|Ask|44.300|66.000|48.98%|
BECN|11:50:21|BOST|Bid|18.300|8.310|54.59%|
VGK|11:50:21|CINC|Ask|44.300|66.000|48.98%|
QIHU|11:50:21|BOST|Ask|17.960|30.000|67.04%|
QQQ|11:50:21|CINC|Bid|52.300|24.150|53.82%|
QQQ|11:50:21|CINC|Bid|52.300|24.150|53.82%|
IYM|11:50:21|CINC|Ask|65.810|87.000|32.20%|
IYM|11:50:21|CINC|Ask|65.820|87.000|32.18%|
JCI.PR.Z|11:50:21|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:50:21|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:50:21|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:50:21|NQEX|Ask|174.630|281.600|61.26%|
JCI.PR.Z|11:50:21|NQEX|Ask|174.630|281.600|61.26%|
IYM|11:50:21|CINC|Ask|65.820|87.000|32.18%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:21|NQEX|Ask|167.130|223.520|33.74%|
ZA|11:50:21|PACF|Bid|2.500|1.560|37.60%|
IYM|11:50:21|CINC|Ask|65.820|87.000|32.18%|
IYM|11:50:21|CINC|Ask|65.820|87.000|32.18%|
IYM|11:50:21|CINC|Ask|65.820|87.000|32.18%|
FFKY|11:50:21|PACF|Ask|2.300|3.730|62.17%|
CISG|11:50:21|BATY|Bid|12.190|2.200|81.95%|
IYM|11:50:21|CINC|Ask|65.820|87.000|32.18%|
IYM|11:50:21|CINC|Ask|65.820|87.000|32.18%|
LFL|11:50:22|CINC|Ask|22.580|31.000|37.29%|
PBI.PR|11:50:22|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|11:50:22|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|11:50:22|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|11:50:22|NQEX|Ask|365.220|482.620|32.15%|
PBI.PR|11:50:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:50:22|NQEX|Bid|287.050|0.010|100.00%|
IYM|11:50:22|CINC|Ask|65.820|87.000|32.18%|
ZA|11:50:22|PACF|Bid|2.500|1.560|37.60%|
QQQ|11:50:22|CINC|Bid|52.300|24.150|53.82%|
IYM|11:50:22|CINC|Ask|65.820|87.000|32.18%|
QQQ|11:50:22|CINC|Bid|52.300|24.150|53.82%|
QQQ|11:50:22|CINC|Bid|52.300|24.150|53.82%|
QQQ|11:50:22|CINC|Bid|52.300|24.150|53.82%|
IYM|11:50:22|CINC|Ask|65.810|87.000|32.20%|
ZA|11:50:23|PACF|Bid|2.500|1.560|37.60%|
IYM|11:50:23|CINC|Ask|65.820|87.000|32.18%|
XES|11:50:23|CINC|Ask|33.650|45.990|36.67%|
GMLP|11:50:23|CINC|Bid|23.080|14.140|38.73%|
LNC.PR|11:50:23|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:23|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:23|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:23|NQEX|Ask|627.760|899.530|43.29%|
LNC.PR|11:50:23|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:23|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:23|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:23|NQEX|Ask|577.760|803.530|39.08%|
GBX|11:50:23|CINC|Ask|14.230|24.600|72.87%|
DTG|11:50:23|EDGX|Bid|63.170|10.510|83.36%|
BECN|11:50:23|BOST|Bid|18.300|8.310|54.59%|
XES|11:50:23|CINC|Ask|33.640|45.990|36.71%|
XES|11:50:23|CINC|Ask|33.640|45.990|36.71%|
IYM|11:50:23|CINC|Ask|65.810|87.000|32.20%|
RAD|11:50:23|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:50:23|CINC|Ask|65.810|87.000|32.20%|
BKS|11:50:23|CINC|Bid|14.910|9.000|39.64%|
FPTB|11:50:24|CINC|Ask|10.980|16.100|46.63%|
NFG|11:50:24|CINC|Ask|57.050|80.000|40.23%|
NFG|11:50:24|CINC|Ask|57.050|80.000|40.23%|
VGK|11:50:24|CINC|Ask|44.300|66.000|48.98%|
VGK|11:50:24|CINC|Ask|44.300|66.000|48.98%|
NFG|11:50:24|CINC|Ask|57.050|80.000|40.23%|
NFG|11:50:24|CINC|Ask|57.050|80.000|40.23%|
FPTB|11:50:24|CINC|Ask|10.980|16.100|46.63%|
IYM|11:50:24|CINC|Ask|65.830|87.000|32.16%|
XES|11:50:24|CINC|Ask|33.650|45.990|36.67%|
CISG|11:50:24|BATY|Bid|12.190|2.200|81.95%|
PBI.PR|11:50:25|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|11:50:25|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|11:50:25|NQEX|Ask|365.050|482.840|32.27%|
PBI.PR|11:50:25|NQEX|Ask|365.050|482.840|32.27%|
ZA|11:50:25|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|11:50:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:50:25|NQEX|Bid|286.890|0.010|100.00%|
IYM|11:50:25|CINC|Ask|65.830|87.000|32.16%|
IYM|11:50:25|CINC|Ask|65.820|87.000|32.18%|
ZA|11:50:25|PACF|Bid|2.500|1.560|37.60%|
GM.WS.A|11:50:25|EDGX|Bid|16.070|0.020|99.88%|
GM.WS.A|11:50:25|EDGX|Bid|16.070|0.020|99.88%|
IYM|11:50:25|CINC|Ask|65.810|87.000|32.20%|
VGK|11:50:25|CINC|Ask|44.300|66.000|48.98%|
NEOG|11:50:25|EDGX|Ask|37.840|54.000|42.71%|
IYM|11:50:26|CINC|Ask|65.810|87.000|32.20%|
VGK|11:50:26|CINC|Ask|44.300|66.000|48.98%|
LNC.PR|11:50:26|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:26|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:26|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:26|NQEX|Ask|577.760|803.530|39.08%|
EDAP|11:50:26|PACF|Ask|2.410|3.500|45.23%|
JOBS|11:50:27|CINC|Ask|52.700|70.000|32.83%|
VGK|11:50:27|CINC|Ask|44.300|66.000|48.98%|
RAD|11:50:27|CHIC|Ask|1.110|1.500|35.14%|
PRIM|11:50:28|CINC|Ask|10.610|14.200|33.84%|
SOXL|11:50:28|PHIL|Ask|25.850|35.340|36.71%|
BAS|11:50:28|BOST|Ask|23.570|33.530|42.26%|
BAS|11:50:28|BOST|Ask|23.570|33.530|42.26%|
ZA|11:50:28|PACF|Bid|2.500|1.560|37.60%|
BMTI|11:50:28|EDGX|Ask|2.840|3.800|33.80%|
LCRY|11:50:28|CINC|Ask|8.350|17.550|110.18%|
EXH|11:50:29|CINC|Ask|11.790|18.000|52.67%|
DGICB|11:50:29|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:50:29|EDGX|Ask|20.000|26.450|32.25%|
LNET|11:50:29|EDGX|Ask|1.990|3.680|84.92%|
LNC.PR|11:50:29|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:29|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:29|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:29|NQEX|Ask|577.920|803.730|39.07%|
WTI|11:50:29|CINC|Ask|20.130|29.300|45.55%|
GM.WS.A|11:50:29|EDGX|Bid|16.090|0.020|99.88%|
DAC|11:50:29|PACF|Ask|3.370|7.200|113.65%|
MDCO|11:50:30|CINC|Bid|13.370|6.000|55.12%|
SMP|11:50:30|CINC|Ask|11.520|15.240|32.29%|
ADX|11:50:30|CINC|Ask|9.630|14.000|45.38%|
ERJ|11:50:30|CINC|Ask|22.380|30.290|35.34%|
CCIX|11:50:30|CINC|Ask|9.820|15.000|52.75%|
ARQL|11:50:31|PACF|Ask|4.340|6.210|43.09%|
VGK|11:50:31|CINC|Ask|44.300|66.000|48.98%|
VGK|11:50:31|CINC|Ask|44.300|66.000|48.98%|
VGK|11:50:31|CINC|Ask|44.300|66.000|48.98%|
VGK|11:50:31|CINC|Ask|44.300|66.000|48.98%|
RAD|11:50:31|CHIC|Ask|1.110|1.500|35.14%|
PCX|11:50:32|BOST|Ask|13.320|25.000|87.69%|
FPTB|11:50:32|CINC|Ask|10.980|16.100|46.63%|
VGK|11:50:32|CINC|Ask|44.300|66.000|48.98%|
VGK|11:50:32|CINC|Ask|44.300|66.000|48.98%|
BCX|11:50:32|CINC|Ask|14.850|20.080|35.22%|
EXXI|11:50:32|CINC|Ask|24.160|32.400|34.11%|
VGK|11:50:32|CINC|Ask|44.300|66.000|48.98%|
VGK|11:50:32|CINC|Ask|44.300|66.000|48.98%|
DROOY|11:50:32|CINC|Bid|4.340|2.750|36.64%|
PCX|11:50:32|BOST|Ask|13.320|25.000|87.69%|
VELT|11:50:32|CINC|Ask|12.180|20.000|64.20%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:32|NQEX|Ask|22.180|30.040|35.44%|
FPTB|11:50:32|CINC|Ask|10.980|16.100|46.63%|
PHF|11:50:32|CINC|Bid|8.800|3.370|61.70%|
ROICU|11:50:32|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:32|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:32|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:32|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:32|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:50:32|NQEX|Ask|11.530|15.750|36.60%|
GM.WS.A|11:50:32|EDGX|Bid|16.080|0.020|99.88%|
VGK|11:50:32|CINC|Ask|44.300|66.000|48.98%|
VGK|11:50:32|CINC|Ask|44.300|66.000|48.98%|
QQQ|11:50:32|CINC|Bid|52.320|24.150|53.84%|
VGK|11:50:32|CINC|Ask|44.300|66.000|48.98%|
QQQ|11:50:32|CINC|Bid|52.320|24.150|53.84%|
XIN|11:50:32|PACF|Ask|1.700|2.390|40.59%|
VGK|11:50:32|CINC|Ask|44.310|66.000|48.95%|
DDD|11:50:32|CINC|Ask|16.700|25.500|52.69%|
VLCCF|11:50:32|CINC|Ask|17.060|23.000|34.82%|
WBS|11:50:33|PHIL|Bid|17.080|7.100|58.43%|
MTN|11:50:33|CINC|Ask|40.000|55.250|38.13%|
EPU|11:50:33|CINC|Ask|36.880|51.000|38.29%|
BECN|11:50:33|BOST|Bid|18.300|8.310|54.59%|
PVA|11:50:33|EDGX|Ask|9.720|13.000|33.74%|
PVA|11:50:33|EDGX|Ask|9.720|13.000|33.74%|
GBX|11:50:33|CINC|Ask|14.230|24.600|72.87%|
IRF|11:50:33|CINC|Ask|22.000|29.960|36.18%|
EPAX|11:50:33|CINC|Ask|7.900|11.000|39.24%|
SEMG|11:50:33|CINC|Ask|19.350|27.010|39.59%|
EWSM|11:50:33|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:33|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:33|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:33|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:33|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:33|NQEX|Ask|26.540|35.950|35.46%|
GBX|11:50:33|CINC|Ask|14.240|24.600|72.75%|
EWSM|11:50:33|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:33|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:33|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:33|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:33|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:33|NQEX|Bid|26.340|17.800|32.42%|
GRC|11:50:33|PACF|Bid|29.850|16.460|44.86%|
GRC|11:50:33|PACF|Bid|29.850|16.460|44.86%|
EPL|11:50:33|CINC|Ask|13.690|18.800|37.33%|
VGK|11:50:33|CINC|Ask|44.310|66.000|48.95%|
VGK|11:50:33|CINC|Ask|44.310|66.000|48.95%|
PVA|11:50:33|EDGX|Ask|9.730|13.000|33.61%|
PVA|11:50:33|EDGX|Ask|9.730|13.000|33.61%|
VVTV|11:50:33|CINC|Ask|5.130|7.000|36.45%|
EPU|11:50:33|CINC|Ask|36.880|51.000|38.29%|
DIN|11:50:33|CINC|Ask|40.720|54.880|34.77%|
FSCI|11:50:33|PACF|Bid|27.000|13.000|51.85%|
PVTB|11:50:33|CINC|Ask|9.730|12.990|33.50%|
TTMI|11:50:33|CINC|Ask|10.050|15.830|57.51%|
NAV.PR.D|11:50:33|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:50:33|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:50:33|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|11:50:33|NQEX|Ask|12.690|18.880|48.78%|
PVA|11:50:33|EDGX|Ask|9.730|13.000|33.61%|
INAP|11:50:33|CINC|Ask|4.920|7.550|53.46%|
VLCCF|11:50:33|CINC|Ask|17.060|23.000|34.82%|
IRDMU|11:50:33|NQEX|Ask|11.260|15.670|39.17%|
IRDMU|11:50:33|NQEX|Ask|11.260|15.670|39.17%|
GBX|11:50:33|CINC|Ask|14.240|24.600|72.75%|
BRK.A|11:50:33|EDGX|Bid|105988.000|1.010|100.00%|
VGK|11:50:33|CINC|Ask|44.300|66.000|48.98%|
RSOL|11:50:33|PACF|Ask|2.010|2.740|36.32%|
SEM|11:50:33|CINC|Ask|6.210|9.230|48.63%|
VGK|11:50:34|CINC|Ask|44.310|66.000|48.95%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
TPC|11:50:34|CINC|Ask|12.270|19.400|58.11%|
VGK|11:50:34|CINC|Ask|44.310|66.000|48.95%|
TPC|11:50:34|CINC|Ask|12.270|19.400|58.11%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
FWDD|11:50:34|NQEX|Bid|22.080|14.900|32.52%|
VGK|11:50:34|CINC|Ask|44.310|66.000|48.95%|
IYM|11:50:34|CINC|Ask|65.860|87.000|32.10%|
EPV|11:50:34|EDGE|Ask|59.960|85.000|41.76%|
ORN|11:50:34|CINC|Ask|5.880|11.110|88.95%|
EPV|11:50:34|EDGE|Ask|59.960|85.000|41.76%|
ROM|11:50:34|EDGE|Ask|53.590|73.720|37.56%|
UEPS|11:50:34|CINC|Ask|7.460|15.000|101.07%|
EPV|11:50:34|EDGE|Ask|59.960|85.000|41.76%|
IYM|11:50:34|CINC|Ask|65.870|87.000|32.08%|
GRA|11:50:34|CINC|Ask|38.750|52.520|35.54%|
WTI|11:50:34|CINC|Ask|20.160|29.300|45.34%|
EWSM|11:50:34|NQEX|Ask|26.580|35.950|35.25%|
EWSM|11:50:34|NQEX|Ask|26.580|35.950|35.25%|
EWSM|11:50:34|NQEX|Ask|26.580|35.950|35.25%|
EWSM|11:50:34|NQEX|Ask|26.580|35.950|35.25%|
EWSM|11:50:34|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:34|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:34|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:34|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:34|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:34|NQEX|Ask|26.550|35.950|35.40%|
GRA|11:50:34|CINC|Ask|38.760|52.520|35.50%|
IYM|11:50:34|CINC|Ask|65.870|87.000|32.08%|
IYM|11:50:34|CINC|Ask|65.870|87.000|32.08%|
IYM|11:50:34|CINC|Ask|65.870|87.000|32.08%|
IYM|11:50:34|CINC|Ask|65.870|87.000|32.08%|
IYM|11:50:34|CINC|Ask|65.870|87.000|32.08%|
ACWI|11:50:34|CINC|Bid|41.750|17.170|58.87%|
IYM|11:50:34|CINC|Ask|65.870|87.000|32.08%|
ANIK|11:50:34|CINC|Ask|6.390|8.630|35.05%|
IYM|11:50:34|CINC|Ask|65.880|87.000|32.06%|
ROM|11:50:34|EDGE|Ask|53.660|73.740|37.42%|
LNC.PR|11:50:34|NQEX|Ask|578.080|899.730|55.64%|
LNC.PR|11:50:34|NQEX|Ask|578.080|899.730|55.64%|
LNC.PR|11:50:34|NQEX|Ask|578.080|899.730|55.64%|
LNC.PR|11:50:34|NQEX|Ask|578.080|899.730|55.64%|
IMMR|11:50:34|CINC|Bid|6.700|3.500|47.76%|
JCI.PR.Z|11:50:34|NQEX|Ask|179.730|281.600|56.68%|
JCI.PR.Z|11:50:34|NQEX|Ask|179.730|281.600|56.68%|
JCI.PR.Z|11:50:34|NQEX|Ask|179.730|281.600|56.68%|
JCI.PR.Z|11:50:34|NQEX|Ask|179.730|281.600|56.68%|
JCI.PR.Z|11:50:34|NQEX|Ask|179.730|281.600|56.68%|
SUP|11:50:34|CINC|Ask|17.720|24.550|38.54%|
FWDD|11:50:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|11:50:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|11:50:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|11:50:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|11:50:34|NQEX|Ask|22.190|30.040|35.38%|
FWDD|11:50:34|NQEX|Ask|22.190|30.040|35.38%|
IYM|11:50:34|CINC|Ask|65.870|87.000|32.08%|
DRC|11:50:34|CINC|Ask|39.080|57.000|45.85%|
FWDI|11:50:34|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:50:34|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:50:34|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:50:34|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:50:34|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:50:34|NQEX|Ask|22.120|29.960|35.44%|
CYTXW|11:50:34|EDGX|Bid|1.810|1.110|38.67%|
JCI.PR.Z|11:50:34|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:34|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:34|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:34|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:34|NQEX|Ask|167.230|223.650|33.74%|
TWI|11:50:34|CINC|Ask|18.360|24.930|35.78%|
VGK|11:50:34|CINC|Ask|44.320|66.000|48.92%|
EZU|11:50:34|CINC|Ask|30.590|42.000|37.30%|
EZU|11:50:34|CINC|Ask|30.590|42.000|37.30%|
EZU|11:50:34|CINC|Ask|30.590|42.000|37.30%|
EXH|11:50:34|CINC|Ask|11.810|18.000|52.41%|
EXH|11:50:34|CINC|Ask|11.810|18.000|52.41%|
VGK|11:50:34|CINC|Ask|44.320|66.000|48.92%|
CCMP|11:50:34|CINC|Ask|38.160|51.000|33.65%|
CBT|11:50:34|CINC|Ask|31.370|43.500|38.67%|
DMD|11:50:34|CINC|Ask|8.620|14.850|72.27%|
GRA|11:50:34|CINC|Ask|38.750|52.520|35.54%|
EZU|11:50:34|CINC|Ask|30.590|42.000|37.30%|
GRC|11:50:34|PACF|Bid|29.580|16.460|44.35%|
IYM|11:50:34|CINC|Ask|65.880|87.000|32.06%|
EXH|11:50:35|CINC|Ask|11.820|18.000|52.28%|
PBI.PR|11:50:35|NQEX|Bid|275.000|0.010|100.00%|
SOA|11:50:35|CINC|Ask|16.090|24.000|49.16%|
SOA|11:50:35|CINC|Ask|16.090|24.000|49.16%|
SOA|11:50:35|CINC|Ask|16.090|24.000|49.16%|
EFII|11:50:35|BOST|Ask|14.870|20.310|36.58%|
PBI.PR|11:50:35|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:50:35|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:50:35|NQEX|Ask|394.220|527.640|33.84%|
PBI.PR|11:50:35|NQEX|Ask|394.220|527.640|33.84%|
IYM|11:50:35|CINC|Ask|65.870|87.000|32.08%|
RSOL|11:50:35|PACF|Ask|2.010|2.740|36.32%|
EWSM|11:50:35|NQEX|Bid|26.350|17.800|32.45%|
EWSM|11:50:35|NQEX|Bid|26.350|17.800|32.45%|
EWSM|11:50:35|NQEX|Bid|26.350|17.800|32.45%|
EWSM|11:50:35|NQEX|Bid|26.350|17.800|32.45%|
EWSM|11:50:35|NQEX|Bid|26.350|17.800|32.45%|
EWSM|11:50:35|NQEX|Bid|26.350|17.800|32.45%|
AIN|11:50:35|EDGX|Bid|21.720|0.010|99.95%|
PBI.PR|11:50:35|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:50:35|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:50:35|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:50:35|NQEX|Ask|377.220|504.600|33.77%|
SOA.WS|11:50:35|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:50:35|EDGX|Ask|0.920|5.990|551.09%|
PBI.PR|11:50:35|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:50:35|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:50:35|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:50:35|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:50:35|NQEX|Bid|287.050|0.010|100.00%|
WMS|11:50:35|CINC|Ask|18.640|28.880|54.94%|
CPLP|11:50:35|CINC|Ask|5.190|7.600|46.44%|
BECN|11:50:35|BOST|Bid|18.300|8.310|54.59%|
SOA.WS|11:50:35|EDGX|Bid|0.840|0.520|38.10%|
ACO|11:50:35|CINC|Ask|28.400|40.000|40.85%|
DYY|11:50:35|CINC|Bid|9.660|6.000|37.89%|
DYY|11:50:35|CINC|Bid|9.660|6.000|37.89%|
COW|11:50:35|EDGE|Bid|30.160|20.220|32.96%|
COW|11:50:35|EDGE|Bid|30.160|20.220|32.96%|
COW|11:50:35|EDGE|Ask|30.200|40.230|33.21%|
FDML|11:50:35|CINC|Bid|15.580|10.000|35.82%|
FDML|11:50:35|CINC|Ask|15.650|26.000|66.13%|
CTCM|11:50:35|CINC|Ask|16.790|25.020|49.02%|
IFMI|11:50:35|EDGX|Ask|2.150|3.120|45.12%|
VGK|11:50:35|CINC|Ask|44.320|66.000|48.92%|
ROICW|11:50:35|EDGX|Ask|0.640|0.990|54.69%|
ROICU|11:50:35|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:50:35|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:50:35|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:50:35|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:50:35|NQEX|Ask|11.550|15.780|36.62%|
GM.WS.A|11:50:35|EDGX|Bid|16.100|0.020|99.88%|
RAD|11:50:35|CHIC|Ask|1.110|1.500|35.14%|
CENT|11:50:35|EDGX|Ask|7.540|10.900|44.56%|
RMKR|11:50:36|PACF|Ask|1.020|12.000|1076.47%|
SVA|11:50:36|CINC|Ask|1.960|3.250|65.82%|
FDML|11:50:36|CINC|Bid|15.570|10.000|35.77%|
EZU|11:50:36|CINC|Ask|30.590|42.000|37.30%|
CENT|11:50:36|EDGX|Ask|7.540|10.900|44.56%|
RMKR|11:50:36|PACF|Ask|1.020|12.000|1076.47%|
RITT|11:50:36|CINC|Ask|3.710|5.450|46.90%|
CCIX|11:50:36|EDGX|Ask|9.820|15.860|61.51%|
BECN|11:50:36|BOST|Bid|18.300|8.320|54.54%|
EWSM|11:50:36|NQEX|Ask|26.560|35.950|35.35%|
EWSM|11:50:36|NQEX|Ask|26.560|35.950|35.35%|
EWSM|11:50:36|NQEX|Ask|26.560|35.950|35.35%|
BECN|11:50:36|BOST|Bid|18.300|8.310|54.59%|
EWSM|11:50:36|NQEX|Ask|26.560|35.950|35.35%|
EWSM|11:50:36|NQEX|Ask|26.560|35.950|35.35%|
EWSM|11:50:36|NQEX|Ask|26.560|35.950|35.35%|
FISI|11:50:37|CINC|Bid|15.510|1.380|91.10%|
NFG|11:50:37|CINC|Ask|57.070|80.000|40.18%|
RP|11:50:37|CINC|Ask|20.550|28.000|36.25%|
GMLP|11:50:37|CINC|Bid|23.090|14.140|38.76%|
LNC.PR|11:50:37|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:50:37|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:50:37|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:50:37|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:50:37|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:50:37|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:50:37|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:50:37|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:50:37|NQEX|Ask|628.080|835.940|33.09%|
LNC.PR|11:50:37|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:50:37|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:50:37|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:50:37|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:50:37|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:50:37|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:50:37|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:50:37|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:50:37|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:50:37|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:50:37|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:50:37|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:50:37|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:50:37|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:50:37|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:50:37|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:50:37|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:50:37|NQEX|Ask|578.080|803.940|39.07%|
RP|11:50:37|CINC|Ask|20.550|28.000|36.25%|
RP|11:50:37|CINC|Ask|20.550|28.000|36.25%|
FFKY|11:50:37|PACF|Ask|2.300|3.730|62.17%|
JCI.PR.Z|11:50:37|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:50:37|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:50:37|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:50:37|NQEX|Ask|167.280|223.710|33.73%|
JCI.PR.Z|11:50:37|NQEX|Ask|167.280|223.710|33.73%|
VGK|11:50:37|CINC|Ask|44.320|66.000|48.92%|
ROM|11:50:37|EDGE|Bid|53.520|33.540|37.33%|
ROM|11:50:37|EDGE|Bid|53.520|33.540|37.33%|
ROM|11:50:37|EDGE|Ask|53.620|73.720|37.49%|
VGK|11:50:38|CINC|Ask|44.330|66.000|48.88%|
PBI.PR|11:50:38|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:50:38|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:50:38|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:50:38|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:50:38|NQEX|Ask|377.220|504.600|33.77%|
PBI.PR|11:50:38|NQEX|Bid|287.050|0.010|100.00%|
PBI.PR|11:50:38|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:50:38|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:50:38|NQEX|Ask|365.220|482.840|32.21%|
PBI.PR|11:50:38|NQEX|Ask|365.220|482.840|32.21%|
NAV.PR.D|11:50:38|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|11:50:38|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|11:50:38|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|11:50:38|NQEX|Ask|12.700|18.880|48.66%|
XG|11:50:38|CINC|Ask|10.650|15.000|40.85%|
XG|11:50:38|CINC|Ask|10.650|15.000|40.85%|
SOA.WS|11:50:38|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:50:38|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:50:38|EDGX|Bid|0.840|0.520|38.10%|
BECN|11:50:38|BOST|Bid|18.300|8.310|54.59%|
BONE|11:50:38|CINC|Ask|1.920|3.000|56.25%|
BECN|11:50:38|BOST|Bid|18.300|8.310|54.59%|
VLCCF|11:50:38|CINC|Ask|17.060|23.000|34.82%|
GRC|11:50:38|PACF|Bid|29.760|16.460|44.69%|
GRC|11:50:39|PACF|Bid|29.760|16.460|44.69%|
FMS.PR|11:50:39|NQEX|Ask|55.060|79.360|44.13%|
FMS.PR|11:50:39|NQEX|Ask|55.060|79.360|44.13%|
FMS.PR|11:50:39|NQEX|Ask|55.060|79.360|44.13%|
FMS.PR|11:50:39|NQEX|Ask|55.060|79.360|44.13%|
FMS.PR|11:50:39|NQEX|Ask|55.060|79.360|44.13%|
GRC|11:50:39|PACF|Bid|29.760|16.460|44.69%|
VLCCF|11:50:39|CINC|Ask|17.060|23.000|34.82%|
MIND|11:50:39|CINC|Ask|15.540|20.750|33.53%|
RAD|11:50:39|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:50:39|CINC|Ask|30.590|42.000|37.30%|
DAC|11:50:39|PACF|Ask|3.380|7.200|113.02%|
VGK|11:50:40|CINC|Ask|44.320|66.000|48.92%|
DGICA|11:50:40|EDGX|Ask|13.950|22.000|57.71%|
DGICB|11:50:40|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:50:40|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:50:40|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:50:40|EDGX|Ask|20.000|26.450|32.25%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:40|NQEX|Ask|167.230|223.650|33.74%|
BMTI|11:50:40|EDGX|Ask|2.840|3.800|33.80%|
DMD|11:50:40|CINC|Ask|8.620|14.850|72.27%|
UXI|11:50:40|CINC|Ask|35.590|56.000|57.35%|
NQ|11:50:40|CINC|Ask|6.450|9.000|39.53%|
NQ|11:50:40|CINC|Ask|6.450|9.000|39.53%|
BRK.A|11:50:40|EDGX|Bid|106035.000|1.010|100.00%|
OCLS|11:50:41|PACF|Ask|1.300|1.750|34.62%|
BECN|11:50:41|BOST|Bid|18.300|8.310|54.59%|
BMTI|11:50:41|EDGX|Ask|2.840|3.800|33.80%|
TPC|11:50:41|CINC|Ask|12.270|19.400|58.11%|
CNW|11:50:41|CINC|Ask|26.420|42.000|58.97%|
BKR|11:50:41|CINC|Ask|20.000|27.000|35.00%|
NQ|11:50:41|CINC|Ask|6.430|9.000|39.97%|
NQ|11:50:41|CINC|Ask|6.430|9.000|39.97%|
BRK.A|11:50:42|EDGX|Bid|105993.000|1.010|100.00%|
FMS.PR|11:50:42|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:50:42|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:50:42|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:50:42|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:50:42|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:50:42|NQEX|Ask|55.050|74.300|34.97%|
QIHU|11:50:42|BOST|Ask|17.960|30.000|67.04%|
QIHU|11:50:42|BOST|Ask|17.960|30.000|67.04%|
QIHU|11:50:42|BOST|Ask|17.960|30.000|67.04%|
IFMI|11:50:42|PACF|Ask|2.150|4.250|97.67%|
IFMI|11:50:42|PACF|Ask|2.150|4.250|97.67%|
COW|11:50:42|EDGE|Bid|30.160|20.220|32.96%|
COW|11:50:42|EDGE|Ask|30.200|40.240|33.25%|
GM.WS.A|11:50:42|EDGX|Bid|16.100|0.020|99.88%|
VGK|11:50:42|CINC|Ask|44.320|66.000|48.92%|
VGK|11:50:42|CINC|Ask|44.320|66.000|48.92%|
QIHU|11:50:42|BOST|Ask|17.960|30.000|67.04%|
ZA|11:50:43|PACF|Bid|2.500|1.560|37.60%|
TLB.WS|11:50:43|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|11:50:43|PACF|Bid|0.072|0.030|58.51%|
GMLP|11:50:43|CINC|Bid|23.090|14.140|38.76%|
HEES|11:50:43|CINC|Ask|10.050|14.950|48.76%|
JCI.PR.Z|11:50:43|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:43|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:43|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:43|NQEX|Ask|167.230|223.650|33.74%|
JCI.PR.Z|11:50:43|NQEX|Ask|167.230|223.650|33.74%|
GSAT|11:50:43|CINC|Ask|0.580|0.940|62.01%|
AUMN|11:50:43|EDGX|Ask|12.220|24.900|103.76%|
HEES|11:50:43|CINC|Ask|10.050|14.950|48.76%|
MWN|11:50:43|EDGE|Ask|55.970|75.960|35.72%|
RAD|11:50:43|CHIC|Ask|1.110|1.500|35.14%|
QQQ|11:50:43|CINC|Bid|52.330|24.150|53.85%|
ROM|11:50:43|EDGE|Bid|53.470|33.500|37.35%|
VGK|11:50:43|CINC|Ask|44.320|66.000|48.92%|
SOA|11:50:43|CINC|Ask|16.070|24.000|49.35%|
FWDD|11:50:43|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:43|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:43|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:43|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:43|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:50:43|NQEX|Ask|22.180|30.040|35.44%|
FISI|11:50:43|CINC|Bid|15.510|1.380|91.10%|
ROICU|11:50:44|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:50:44|NQEX|Ask|11.540|15.760|36.57%|
SOA.WS|11:50:44|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:50:44|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:50:44|EDGX|Bid|0.840|0.520|38.10%|
NEWL|11:50:44|PACF|Bid|1.040|0.600|42.31%|
EXXI|11:50:44|CINC|Ask|24.140|32.400|34.22%|
SOA|11:50:44|CINC|Ask|16.070|24.000|49.35%|
VGK|11:50:44|CINC|Ask|44.320|66.000|48.92%|
VGK|11:50:44|CINC|Ask|44.320|66.000|48.92%|
LNC.PR|11:50:44|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|11:50:44|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|11:50:44|NQEX|Ask|577.920|899.940|55.72%|
LNC.PR|11:50:44|NQEX|Ask|577.920|899.940|55.72%|
SOXL|11:50:44|PHIL|Bid|25.790|15.830|38.62%|
HEES|11:50:44|CINC|Ask|10.050|14.950|48.76%|
AWAY|11:50:44|EDGX|Ask|32.310|54.800|69.61%|
PBI.PR|11:50:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:50:44|NQEX|Bid|286.890|0.010|100.00%|
PBI.PR|11:50:44|NQEX|Ask|412.050|544.000|32.02%|
PBI.PR|11:50:44|NQEX|Ask|412.050|544.000|32.02%|
PBI.PR|11:50:44|NQEX|Ask|412.050|544.000|32.02%|
PBI.PR|11:50:44|NQEX|Ask|412.050|544.000|32.02%|
PBI.PR|11:50:44|NQEX|Ask|377.050|527.420|39.88%|
PBI.PR|11:50:44|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:50:44|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:50:44|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:50:44|NQEX|Ask|365.050|527.420|44.48%|
PBI.PR|11:50:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:44|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:50:44|NQEX|Ask|365.050|482.620|32.21%|
DMD|11:50:44|CINC|Ask|8.620|14.850|72.27%|
DGICB|11:50:44|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:50:44|EDGX|Ask|20.000|26.440|32.20%|
HIHO|11:50:44|PACF|Bid|2.860|1.750|38.81%|
LEN.B|11:50:45|EDGX|Ask|11.350|20.010|76.30%|
QQQ|11:50:45|CINC|Bid|52.320|24.150|53.84%|
QQQ|11:50:45|CINC|Bid|52.320|24.150|53.84%|
FMS.PR|11:50:45|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:50:45|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:50:45|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:50:45|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:50:45|NQEX|Ask|58.060|79.360|36.69%|
GXG|11:50:45|CINC|Bid|18.610|12.100|34.98%|
ARQL|11:50:45|EDGX|Ask|4.350|5.800|33.33%|
PCYC|11:50:45|CINC|Ask|9.040|13.000|43.81%|
PCYC|11:50:45|CINC|Ask|9.040|13.000|43.81%|
PCYC|11:50:45|CINC|Ask|9.040|13.000|43.81%|
VGK|11:50:45|CINC|Ask|44.320|66.000|48.92%|
VGK|11:50:45|CINC|Ask|44.320|66.000|48.92%|
VGK|11:50:45|CINC|Ask|44.320|66.000|48.92%|
EWSM|11:50:45|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:45|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:45|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:45|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:45|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:50:45|NQEX|Ask|26.550|35.950|35.40%|
TRBR|11:50:46|PACF|Ask|1.160|3.000|158.62%|
VLCCF|11:50:46|CINC|Ask|17.060|23.000|34.82%|
NQ|11:50:46|CINC|Ask|6.440|9.000|39.75%|
VGK|11:50:46|CINC|Ask|44.310|66.000|48.95%|
VGK|11:50:46|CINC|Ask|44.310|66.000|48.95%|
JCI.PR.Z|11:50:46|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:46|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:46|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:46|NQEX|Ask|167.180|223.590|33.74%|
JCI.PR.Z|11:50:46|NQEX|Ask|167.180|223.590|33.74%|
CNMD|11:50:46|CINC|Bid|23.640|15.250|35.49%|
VLCCF|11:50:47|CINC|Ask|17.060|23.000|34.82%|
EZU|11:50:47|CINC|Ask|30.580|42.000|37.34%|
EZU|11:50:47|CINC|Ask|30.580|42.000|37.34%|
TRBR|11:50:47|PACF|Ask|1.160|3.000|158.62%|
FRP|11:50:47|EDGX|Ask|5.280|8.280|56.82%|
HIHO|11:50:47|PACF|Bid|2.860|1.750|38.81%|
SCR|11:50:47|CINC|Ask|9.720|14.680|51.03%|
VGK|11:50:47|CINC|Ask|44.320|66.000|48.92%|
ACWI|11:50:47|CINC|Bid|41.750|17.170|58.87%|
IYM|11:50:47|CINC|Ask|65.840|87.000|32.14%|
EZU|11:50:47|CINC|Ask|30.590|42.000|37.30%|
NBS|11:50:47|EDGX|Ask|0.630|0.870|38.10%|
RAD|11:50:47|CHIC|Ask|1.110|1.500|35.14%|
FELE|11:50:47|CINC|Ask|42.060|78.000|85.45%|
BHY|11:50:47|PACF|Ask|6.140|8.190|33.39%|
VGK|11:50:47|CINC|Ask|44.320|66.000|48.92%|
LNC.PR|11:50:47|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:50:47|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:50:47|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:50:47|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:50:47|NQEX|Ask|578.080|899.940|55.68%|
EXH|11:50:48|CINC|Ask|11.810|18.000|52.41%|
LNC.PR|11:50:48|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:50:48|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:50:48|NQEX|Ask|578.080|899.940|55.68%|
LNC.PR|11:50:48|NQEX|Ask|578.080|899.940|55.68%|
LEN.B|11:50:48|EDGX|Ask|11.350|20.010|76.30%|
VGK|11:50:48|CINC|Ask|44.310|66.000|48.95%|
COW|11:50:48|EDGE|Bid|30.160|20.220|32.96%|
COW|11:50:48|EDGE|Ask|30.200|40.230|33.21%|
BHY|11:50:48|PACF|Ask|6.140|8.190|33.39%|
VGK|11:50:48|CINC|Ask|44.310|66.000|48.95%|
VGK|11:50:48|CINC|Ask|44.310|66.000|48.95%|
VGK|11:50:48|CINC|Ask|44.310|66.000|48.95%|
BECN|11:50:48|BOST|Bid|18.300|8.310|54.59%|
EZU|11:50:48|CINC|Ask|30.580|42.000|37.34%|
VGK|11:50:48|CINC|Ask|44.320|66.000|48.92%|
FMS.PR|11:50:48|NQEX|Ask|58.040|78.150|34.65%|
FMS.PR|11:50:48|NQEX|Ask|58.040|78.150|34.65%|
FMS.PR|11:50:48|NQEX|Ask|58.040|78.150|34.65%|
FMS.PR|11:50:48|NQEX|Ask|58.040|78.150|34.65%|
FMS.PR|11:50:48|NQEX|Ask|58.040|78.150|34.65%|
FMS.PR|11:50:48|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:50:48|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:50:48|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:50:48|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:50:48|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:50:48|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:50:48|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:50:48|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:50:48|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:50:48|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:50:48|NQEX|Ask|56.540|79.360|40.36%|
FOC|11:50:48|BATS|Ask|30.980|47.120|52.10%|
FOC|11:50:48|BATS|Bid|26.580|6.660|74.94%|
FOC|11:50:48|BATS|Ask|30.980|47.120|52.10%|
DMD|11:50:49|CINC|Ask|8.610|14.850|72.47%|
MWJ|11:50:49|EDGE|Ask|31.190|51.270|64.38%|
BMTI|11:50:49|EDGX|Ask|2.840|3.800|33.80%|
MWJ|11:50:49|EDGE|Ask|31.190|51.280|64.41%|
JCI.PR.Z|11:50:49|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:49|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:49|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:49|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:50:49|NQEX|Ask|167.130|223.520|33.74%|
NHS|11:50:49|CINC|Ask|11.830|17.000|43.70%|
PHC|11:50:49|EDGX|Ask|2.240|3.190|42.41%|
GMLP|11:50:49|CINC|Bid|23.090|14.140|38.76%|
ATLS|11:50:49|EDGE|Bid|19.710|9.730|50.63%|
ATLS|11:50:49|BATY|Bid|19.710|9.730|50.63%|
MWJ|11:50:49|EDGE|Ask|31.190|51.280|64.41%|
MWJ|11:50:49|EDGE|Ask|31.190|51.270|64.38%|
BECN|11:50:49|BOST|Bid|18.300|8.310|54.59%|
MWJ|11:50:50|EDGE|Ask|31.190|51.260|64.35%|
ATLS|11:50:50|BATY|Bid|19.710|9.730|50.63%|
ATLS|11:50:50|EDGE|Bid|19.710|9.730|50.63%|
CNW|11:50:50|CINC|Ask|26.420|42.000|58.97%|
AG|11:50:50|EDGE|Ask|20.400|30.370|48.87%|
WHRT|11:50:50|PACF|Bid|0.450|0.180|60.00%|
WPRT|11:50:50|BOST|Bid|21.170|11.150|47.33%|
WPRT|11:50:50|BOST|Bid|21.170|11.150|47.33%|
MWJ|11:50:50|EDGE|Ask|31.190|51.260|64.35%|
LNC.PR|11:50:50|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:50|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:50|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:50:50|NQEX|Ask|577.760|803.530|39.08%|
THTI|11:50:51|PACF|Ask|2.700|3.800|40.74%|
HIHO|11:50:51|PACF|Bid|2.860|1.750|38.81%|
EXXI|11:50:51|CINC|Ask|24.100|32.400|34.44%|
THTI|11:50:51|PACF|Ask|2.700|3.800|40.74%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
FMS.PR|11:50:51|NQEX|Ask|56.550|75.370|33.28%|
MWJ|11:50:51|EDGE|Ask|31.190|51.270|64.38%|
HIHO|11:50:52|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:50:52|EDGE|Ask|31.190|51.260|64.35%|
GM.WS.A|11:50:52|EDGX|Bid|16.100|0.020|99.88%|
RAD|11:50:52|CHIC|Ask|1.110|1.500|35.14%|
MED|11:50:52|EDGE|Bid|16.000|5.940|62.87%|
VGK|11:50:52|CINC|Ask|44.310|66.000|48.95%|
EZU|11:50:52|CINC|Ask|30.580|42.000|37.34%|
MED|11:50:53|EDGE|Bid|16.000|6.040|62.25%|
CYTXW|11:50:53|BOST|Bid|1.810|0.930|48.62%|
BECN|11:50:53|BOST|Bid|18.300|8.310|54.59%|
BECN|11:50:53|BOST|Bid|18.300|8.310|54.59%|
MWJ|11:50:53|EDGE|Ask|31.210|51.270|64.27%|
MWJ|11:50:53|EDGE|Ask|31.210|51.270|64.27%|
IFMI|11:50:53|PACF|Ask|2.150|4.250|97.67%|
EXH|11:50:53|CINC|Ask|11.820|18.000|52.28%|
DRC|11:50:53|CINC|Ask|39.050|57.000|45.97%|
CYTXW|11:50:53|EDGX|Bid|1.810|1.110|38.67%|
TPC|11:50:53|CINC|Ask|12.250|19.400|58.37%|
EXLP|11:50:53|EDGX|Ask|19.110|27.000|41.29%|
EZU|11:50:53|CINC|Ask|30.580|42.000|37.34%|
FELE|11:50:53|CINC|Ask|42.010|78.000|85.67%|
DGICB|11:50:53|EDGX|Ask|20.000|33.950|69.75%|
DGICB|11:50:53|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:50:53|EDGX|Ask|20.000|26.450|32.25%|
LNC.PR|11:50:53|NQEX|Ask|577.920|899.530|55.65%|
LNC.PR|11:50:53|NQEX|Ask|577.920|899.530|55.65%|
LNC.PR|11:50:53|NQEX|Ask|577.920|899.530|55.65%|
LNC.PR|11:50:53|NQEX|Ask|577.920|899.530|55.65%|
LNC.PR|11:50:53|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:53|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:53|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:53|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:53|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:53|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:53|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:53|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:50:53|NQEX|Ask|577.920|803.730|39.07%|
BECN|11:50:54|BOST|Bid|18.300|8.310|54.59%|
BECN|11:50:54|BOST|Bid|18.300|8.310|54.59%|
IYM|11:50:54|CINC|Ask|65.830|87.000|32.16%|
MWJ|11:50:54|EDGE|Ask|31.190|51.270|64.38%|
IRDMU|11:50:54|NQEX|Ask|11.260|15.670|39.17%|
IRDMU|11:50:54|NQEX|Ask|11.260|15.670|39.17%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
FMS.PR|11:50:54|NQEX|Ask|56.540|75.390|33.34%|
EZU|11:50:54|CINC|Ask|30.580|42.000|37.34%|
MWJ|11:50:54|EDGE|Bid|31.110|11.020|64.58%|
MWJ|11:50:54|EDGE|Ask|31.190|51.270|64.38%|
MWJ|11:50:54|EDGE|Ask|31.190|51.270|64.38%|
MWJ|11:50:54|EDGE|Ask|31.190|51.240|64.28%|
MWJ|11:50:54|EDGE|Ask|31.180|51.240|64.34%|
MWN|11:50:54|EDGE|Ask|55.990|76.060|35.85%|
VGK|11:50:54|CINC|Ask|44.300|66.000|48.98%|
MWJ|11:50:54|EDGE|Ask|31.180|51.250|64.37%|
MWJ|11:50:54|EDGE|Bid|31.110|11.000|64.64%|
MWJ|11:50:54|EDGE|Ask|31.180|51.250|64.37%|
MWJ|11:50:54|EDGE|Ask|31.180|51.250|64.37%|
MWN|11:50:54|EDGE|Ask|55.990|76.040|35.81%|
MWJ|11:50:54|EDGE|Ask|31.180|51.260|64.40%|
MWN|11:50:54|EDGE|Ask|55.990|76.020|35.77%|
MWJ|11:50:54|EDGE|Ask|31.180|51.260|64.40%|
MWJ|11:50:54|EDGE|Ask|31.170|51.250|64.42%|
VGK|11:50:54|CINC|Ask|44.310|66.000|48.95%|
IBCP|11:50:54|EDGX|Ask|1.940|2.690|38.66%|
FWDD|11:50:55|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:50:55|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:50:55|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:50:55|NQEX|Ask|22.170|30.040|35.50%|
AMCN|11:50:54|CINC|Ask|2.410|6.500|169.71%|
FWDD|11:50:55|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:50:55|NQEX|Ask|22.170|30.040|35.50%|
JCI.PR.Z|11:50:55|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|11:50:55|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|11:50:55|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|11:50:55|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|11:50:55|NQEX|Ask|169.580|281.600|66.06%|
CJJD|11:50:55|PACF|Ask|1.260|1.750|38.89%|
HIHO|11:50:55|PACF|Bid|2.860|1.750|38.81%|
VGK|11:50:55|CINC|Ask|44.310|66.000|48.95%|
IYM|11:50:55|CINC|Ask|65.800|87.000|32.22%|
EPIQ|11:50:55|EDGX|Ask|11.990|17.000|41.78%|
EZU|11:50:55|CINC|Ask|30.580|42.000|37.34%|
ACWI|11:50:55|CINC|Bid|41.730|17.170|58.85%|
BMTI|11:50:55|EDGX|Ask|2.840|3.800|33.80%|
MWJ|11:50:55|EDGE|Ask|31.170|51.250|64.42%|
VGK|11:50:55|CINC|Ask|44.310|66.000|48.95%|
MWJ|11:50:55|EDGE|Ask|31.170|51.260|64.45%|
VGK|11:50:55|CINC|Ask|44.300|66.000|48.98%|
MWJ|11:50:55|EDGE|Ask|31.170|51.260|64.45%|
BECN|11:50:55|BOST|Bid|18.300|8.300|54.64%|
MWJ|11:50:55|EDGE|Ask|31.170|51.250|64.42%|
MWJ|11:50:55|EDGE|Ask|31.170|51.250|64.42%|
MWJ|11:50:55|EDGE|Ask|31.170|51.250|64.42%|
MWJ|11:50:55|EDGE|Ask|31.170|51.260|64.45%|
VGK|11:50:55|CINC|Ask|44.310|66.000|48.95%|
VGK|11:50:55|CINC|Ask|44.300|66.000|48.98%|
CCIX|11:50:55|EDGX|Ask|9.820|15.860|61.51%|
IBCP|11:50:55|EDGX|Ask|1.910|2.690|40.84%|
MWJ|11:50:55|EDGE|Ask|31.170|51.250|64.42%|
MWJ|11:50:55|EDGE|Bid|31.090|11.000|64.62%|
MWJ|11:50:55|EDGE|Ask|31.170|51.250|64.42%|
MWJ|11:50:55|EDGE|Ask|31.170|51.250|64.42%|
MWJ|11:50:55|EDGE|Ask|31.170|51.250|64.42%|
FII|11:50:55|CINC|Ask|19.200|26.500|38.02%|
AWAY|11:50:56|EDGX|Ask|32.310|54.800|69.61%|
AWAY|11:50:56|EDGX|Ask|32.310|54.800|69.61%|
BONT|11:50:56|CINC|Ask|6.860|10.500|53.06%|
RAD|11:50:56|CHIC|Ask|1.110|1.500|35.14%|
CBT|11:50:56|CINC|Ask|31.330|43.500|38.84%|
ASCA|11:50:56|BATY|Bid|20.450|10.420|49.05%|
MWJ|11:50:56|EDGE|Ask|31.170|51.240|64.39%|
MED|11:50:56|BOST|Bid|15.990|6.020|62.35%|
MWJ|11:50:56|EDGE|Ask|31.160|51.240|64.44%|
MWN|11:50:56|EDGE|Ask|56.060|76.050|35.66%|
EEB|11:50:56|EDGX|Ask|38.180|58.030|51.99%|
RMKR|11:50:56|PACF|Ask|1.020|12.000|1076.47%|
QQQ|11:50:56|CINC|Bid|52.310|24.150|53.83%|
MWJ|11:50:56|EDGE|Ask|31.150|51.240|64.49%|
GM.WS.A|11:50:56|EDGX|Bid|16.100|0.020|99.88%|
GM.WS.A|11:50:56|EDGX|Bid|16.100|0.020|99.88%|
ASCA|11:50:56|BATY|Bid|20.450|10.420|49.05%|
URI|11:50:56|CINC|Bid|15.800|9.110|42.34%|
USD|11:50:56|EDGX|Ask|29.980|39.600|32.09%|
MWJ|11:50:56|EDGE|Ask|31.140|51.230|64.52%|
ASCA|11:50:56|BATY|Bid|20.450|10.420|49.05%|
ASCA|11:50:56|BATY|Bid|20.450|10.420|49.05%|
ABBC|11:50:56|EDGX|Ask|8.570|11.990|39.91%|
BAB|11:50:56|EDGE|Ask|26.330|38.130|44.82%|
BAB|11:50:56|EDGE|Ask|26.330|38.130|44.82%|
SOA.WS|11:50:56|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:50:56|EDGX|Ask|0.920|5.990|551.09%|
RMKR|11:50:56|PACF|Ask|1.020|12.000|1076.47%|
EZU|11:50:56|CINC|Ask|30.570|42.000|37.39%|
EZU|11:50:56|CINC|Ask|30.570|42.000|37.39%|
EZU|11:50:56|CINC|Ask|30.570|42.000|37.39%|
EZU|11:50:56|CINC|Ask|30.570|42.000|37.39%|
EZU|11:50:57|CINC|Ask|30.570|42.000|37.39%|
EZU|11:50:57|CINC|Ask|30.570|42.000|37.39%|
SOA.WS|11:50:57|EDGX|Bid|0.840|0.520|38.10%|
EZU|11:50:57|CINC|Ask|30.570|42.000|37.39%|
EZU|11:50:57|CINC|Ask|30.570|42.000|37.39%|
EZU|11:50:57|CINC|Ask|30.570|42.000|37.39%|
URI|11:50:57|CINC|Bid|15.790|9.110|42.31%|
EZU|11:50:57|CINC|Ask|30.570|42.000|37.39%|
LNC.PR|11:50:57|NQEX|Ask|577.600|899.730|55.77%|
LNC.PR|11:50:57|NQEX|Ask|577.600|899.730|55.77%|
LNC.PR|11:50:57|NQEX|Ask|577.600|899.730|55.77%|
LNC.PR|11:50:57|NQEX|Ask|577.600|899.730|55.77%|
LNC.PR|11:50:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:57|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:50:57|NQEX|Ask|577.600|803.320|39.08%|
EWSM|11:50:57|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:57|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:57|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:57|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:57|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:50:57|NQEX|Ask|26.540|35.950|35.46%|
USD|11:50:57|EDGX|Ask|29.980|39.600|32.09%|
MWJ|11:50:57|EDGE|Ask|31.130|51.230|64.57%|
TGEM|11:50:57|BATS|Ask|19.080|25.570|34.01%|
SGY|11:50:57|CINC|Bid|24.790|9.250|62.69%|
SGY|11:50:57|CINC|Bid|24.790|9.250|62.69%|
ASCA|11:50:57|BATY|Bid|20.450|10.420|49.05%|
PBI.PR|11:50:57|NQEX|Ask|376.890|504.380|33.83%|
PBI.PR|11:50:57|NQEX|Ask|376.890|504.380|33.83%|
PBI.PR|11:50:57|NQEX|Ask|376.890|504.380|33.83%|
PBI.PR|11:50:57|NQEX|Ask|376.890|504.380|33.83%|
PBI.PR|11:50:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:50:57|NQEX|Ask|364.890|482.410|32.21%|
MWJ|11:50:57|EDGE|Ask|31.130|51.220|64.54%|
PBI.PR|11:50:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:50:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:50:57|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:50:57|NQEX|Bid|286.720|0.010|100.00%|
FII|11:50:57|CINC|Ask|19.190|26.500|38.09%|
EXXI|11:50:57|CINC|Ask|24.130|32.400|34.27%|
JCI.PR.Z|11:50:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:50:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:50:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:50:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:50:58|NQEX|Ask|174.490|281.600|61.38%|
JCI.PR.Z|11:50:58|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:50:58|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:50:58|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:50:58|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:50:58|NQEX|Ask|166.990|223.340|33.74%|
VGK|11:50:58|CINC|Ask|44.290|66.000|49.02%|
VGK|11:50:58|CINC|Ask|44.290|66.000|49.02%|
VGK|11:50:58|CINC|Ask|44.290|66.000|49.02%|
SVA|11:50:58|CINC|Ask|1.970|3.250|64.97%|
EWSM|11:50:58|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:58|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:58|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:58|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:58|NQEX|Bid|26.340|17.800|32.42%|
EWSM|11:50:58|NQEX|Bid|26.340|17.800|32.42%|
BMTI|11:50:58|EDGX|Ask|2.840|3.800|33.80%|
GMLP|11:50:58|CINC|Bid|23.090|14.140|38.76%|
EXH|11:50:58|CINC|Ask|11.810|18.000|52.41%|
MWJ|11:50:58|EDGE|Ask|31.150|51.220|64.43%|
MWJ|11:50:58|EDGE|Ask|31.150|51.230|64.46%|
GRA|11:50:58|CINC|Ask|38.740|52.520|35.57%|
MWJ|11:50:59|EDGE|Ask|31.140|51.220|64.48%|
THTI|11:50:59|PACF|Ask|2.700|3.800|40.74%|
SOXL|11:50:59|PHIL|Ask|25.840|35.340|36.76%|
DRC|11:50:59|CINC|Ask|39.040|57.000|46.00%|
MWJ|11:50:59|EDGE|Bid|31.050|10.970|64.67%|
MWJ|11:50:59|EDGE|Ask|31.130|51.220|64.54%|
MWJ|11:50:59|EDGE|Ask|31.130|51.220|64.54%|
ASCA|11:50:59|BATY|Bid|20.450|10.420|49.05%|
ASCA|11:50:59|BATY|Bid|20.450|10.420|49.05%|
ASCA|11:50:59|BATY|Bid|20.450|10.420|49.05%|
TDS.S|11:50:59|CINC|Ask|23.020|30.500|32.49%|
MHGC|11:50:59|EDGX|Ask|5.200|9.670|85.96%|
DGICA|11:50:59|EDGX|Ask|13.950|22.000|57.71%|
FPTB|11:50:59|CINC|Ask|11.000|16.100|46.36%|
DGICA|11:50:59|EDGX|Ask|13.940|21.990|57.75%|
NNBR|11:50:59|CINC|Ask|6.980|13.990|100.43%|
DMD|11:50:59|CINC|Ask|8.610|14.850|72.47%|
TNP|11:50:59|CINC|Ask|6.630|9.720|46.61%|
DGICA|11:50:59|EDGX|Ask|13.930|22.000|57.93%|
USD|11:50:59|EDGX|Ask|29.990|39.600|32.04%|
DGICB|11:50:59|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:50:59|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:50:59|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:50:59|EDGX|Ask|20.000|26.430|32.15%|
MCOX|11:50:59|CINC|Ask|1.970|3.000|52.28%|
NQ|11:50:59|CINC|Ask|6.440|9.000|39.75%|
NQ|11:50:59|CINC|Ask|6.440|9.000|39.75%|
GRNB|11:50:59|PACF|Ask|2.360|3.990|69.07%|
GRNB|11:50:59|PACF|Ask|2.360|3.980|68.64%|
KVHI|11:51:00|CINC|Ask|8.880|26.000|192.79%|
NQ|11:51:00|CINC|Ask|6.440|9.000|39.75%|
NQ|11:51:00|CINC|Ask|6.440|9.000|39.75%|
THTI|11:51:00|PACF|Ask|2.700|3.800|40.74%|
FPTB|11:51:00|CINC|Ask|11.000|16.100|46.36%|
RAD|11:51:00|CHIC|Ask|1.110|1.500|35.14%|
GSAT|11:51:00|CINC|Ask|0.580|0.940|62.01%|
MWJ|11:51:01|EDGE|Ask|31.150|51.220|64.43%|
MWJ|11:51:01|EDGE|Ask|31.150|51.230|64.46%|
ROM|11:51:01|EDGE|Ask|53.530|73.600|37.49%|
MWJ|11:51:01|EDGE|Ask|31.150|51.230|64.46%|
VGK|11:51:01|CINC|Ask|44.300|66.000|48.98%|
JCI.PR.Z|11:51:01|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:51:01|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:51:01|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:51:01|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:51:01|NQEX|Ask|167.030|223.390|33.74%|
VGK|11:51:01|CINC|Ask|44.300|66.000|48.98%|
BRK.A|11:51:01|EDGX|Bid|105893.000|1.010|100.00%|
ARQL|11:51:01|EDGX|Ask|4.360|5.800|33.03%|
ARQL|11:51:01|EDGX|Ask|4.360|5.800|33.03%|
BAB|11:51:01|EDGE|Ask|26.330|38.130|44.82%|
TRBR|11:51:01|PACF|Ask|1.160|3.000|158.62%|
IYM|11:51:01|CINC|Ask|65.790|87.000|32.24%|
VGK|11:51:01|CINC|Ask|44.300|66.000|48.98%|
BAC.PR.L|11:51:01|EDGX|Bid|762.500|58.000|92.39%|
VGK|11:51:02|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:02|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:02|CINC|Ask|44.300|66.000|48.98%|
MWJ|11:51:02|EDGE|Ask|31.160|51.230|64.41%|
MWJ|11:51:02|EDGE|Ask|31.170|51.240|64.39%|
HIHO|11:51:02|PACF|Bid|2.860|1.750|38.81%|
MWN|11:51:02|EDGE|Bid|55.750|35.650|36.05%|
LNC.PR|11:51:02|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:02|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:02|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:02|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:02|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:02|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:02|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:02|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:02|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:02|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:02|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:02|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:02|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:02|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:02|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:02|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:02|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:02|NQEX|Ask|577.760|803.530|39.08%|
FWDD|11:51:02|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:02|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:02|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:02|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:02|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:02|NQEX|Ask|22.170|30.040|35.50%|
RCI|11:51:02|CINC|Bid|35.480|21.000|40.81%|
GRR|11:51:02|PACF|Ask|16.660|22.010|32.11%|
MHGC|11:51:02|EDGX|Ask|5.200|9.670|85.96%|
UXI|11:51:02|CINC|Ask|35.510|56.000|57.70%|
RCI|11:51:02|CINC|Bid|35.480|21.000|40.81%|
BRK.A|11:51:02|EDGX|Bid|105895.000|1.010|100.00%|
MWJ|11:51:02|EDGE|Ask|31.170|51.240|64.39%|
IFMI|11:51:02|PACF|Ask|2.150|4.250|97.67%|
ZA|11:51:02|PACF|Bid|2.500|1.560|37.60%|
SNMX|11:51:02|EDGX|Ask|4.260|5.950|39.67%|
IFMI|11:51:02|PACF|Ask|2.150|4.250|97.67%|
DGICB|11:51:02|EDGX|Ask|20.000|33.930|69.65%|
DGICB|11:51:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:02|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:02|EDGX|Ask|20.000|26.440|32.20%|
SCOR|11:51:02|CINC|Ask|13.850|31.500|127.44%|
DGICB|11:51:02|PACF|Ask|20.000|33.940|69.70%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
MWJ|11:51:03|EDGE|Ask|31.170|51.240|64.39%|
MWJ|11:51:03|EDGE|Ask|31.170|51.220|64.32%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
EZU|11:51:03|CINC|Ask|30.570|42.000|37.39%|
VGK|11:51:03|CINC|Ask|44.300|66.000|48.98%|
SSYS|11:51:03|CINC|Ask|24.730|35.000|41.53%|
EZU|11:51:03|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:51:03|EDGE|Ask|31.160|51.240|64.44%|
ASCA|11:51:03|BATY|Bid|20.460|10.420|49.07%|
ASCA|11:51:03|BATY|Bid|20.460|10.420|49.07%|
MWJ|11:51:03|EDGE|Ask|31.160|51.240|64.44%|
MWJ|11:51:03|EDGE|Ask|31.300|51.260|63.77%|
MWJ|11:51:03|EDGE|Ask|31.210|51.260|64.24%|
MWJ|11:51:03|EDGE|Ask|31.210|51.280|64.31%|
MWJ|11:51:03|EDGE|Ask|31.210|51.280|64.31%|
MWJ|11:51:03|EDGE|Ask|31.210|51.260|64.24%|
MWJ|11:51:03|EDGE|Bid|31.080|11.010|64.58%|
MWJ|11:51:03|EDGE|Ask|31.190|51.260|64.35%|
MWN|11:51:03|EDGE|Ask|56.010|76.020|35.73%|
MWJ|11:51:03|EDGE|Ask|31.200|51.260|64.29%|
MWJ|11:51:03|EDGE|Ask|31.200|51.270|64.33%|
MWJ|11:51:03|EDGE|Ask|31.200|51.270|64.33%|
DAC|11:51:03|PACF|Ask|3.380|7.200|113.02%|
DAC|11:51:03|PACF|Ask|3.380|7.200|113.02%|
NEWL|11:51:03|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:51:03|PACF|Ask|1.080|1.440|33.33%|
VGK|11:51:03|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:03|CINC|Ask|44.320|66.000|48.92%|
VGK|11:51:03|CINC|Ask|44.310|66.000|48.95%|
AIN|11:51:03|CINC|Bid|21.730|14.150|34.88%|
DGIT|11:51:03|CINC|Ask|18.170|31.780|74.90%|
PCYC|11:51:03|CINC|Ask|9.020|13.000|44.12%|
MWJ|11:51:03|EDGE|Ask|31.220|51.270|64.22%|
ICLK|11:51:03|CINC|Ask|6.000|9.150|52.50%|
MWJ|11:51:03|EDGE|Ask|31.220|51.280|64.25%|
VGK|11:51:03|CINC|Ask|44.310|66.000|48.95%|
GRA|11:51:03|CINC|Ask|38.770|52.520|35.47%|
CBT|11:51:03|CINC|Ask|31.340|43.500|38.80%|
ROM|11:51:03|EDGE|Ask|53.580|73.710|37.57%|
GM.WS.A|11:51:03|EDGX|Bid|16.090|0.020|99.88%|
ICLK|11:51:03|EDGX|Ask|6.000|9.000|50.00%|
MWJ|11:51:03|EDGE|Ask|31.240|51.290|64.18%|
VGK|11:51:03|CINC|Ask|44.320|66.000|48.92%|
VGK|11:51:03|CINC|Ask|44.320|66.000|48.92%|
MWJ|11:51:03|EDGE|Ask|31.240|51.290|64.18%|
GF|11:51:04|CINC|Bid|13.790|9.090|34.08%|
PBI.PR|11:51:04|NQEX|Bid|276.890|0.010|100.00%|
LEN.B|11:51:04|EDGX|Ask|11.350|20.010|76.30%|
PBI.PR|11:51:04|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:51:04|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:51:04|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:51:04|NQEX|Ask|365.050|544.000|49.02%|
MWJ|11:51:04|EDGE|Ask|31.230|51.280|64.20%|
GF|11:51:04|CINC|Bid|13.790|9.090|34.08%|
MWJ|11:51:04|EDGE|Ask|31.210|51.280|64.31%|
MWJ|11:51:04|EDGE|Ask|31.210|51.270|64.27%|
AIN|11:51:04|CINC|Bid|21.730|14.150|34.88%|
MWJ|11:51:04|EDGE|Ask|31.210|51.270|64.27%|
GSAT|11:51:04|CINC|Ask|0.580|0.940|62.01%|
GRC|11:51:04|PACF|Bid|29.760|16.460|44.69%|
DMD|11:51:04|CINC|Ask|8.610|14.850|72.47%|
SOA.WS|11:51:04|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:51:04|EDGX|Ask|0.920|5.990|551.09%|
SMI|11:51:04|CINC|Ask|2.540|5.800|128.35%|
PBI.PR|11:51:04|NQEX|Bid|286.890|0.010|100.00%|
SOA.WS|11:51:04|EDGX|Bid|0.840|0.520|38.10%|
SMI|11:51:04|CINC|Ask|2.560|5.800|126.56%|
IYM|11:51:04|CINC|Ask|65.840|87.000|32.14%|
NFG|11:51:04|CINC|Ask|57.110|80.000|40.08%|
VGK|11:51:04|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:04|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:04|CINC|Ask|44.310|66.000|48.95%|
RAD|11:51:04|CHIC|Ask|1.110|1.500|35.14%|
VGK|11:51:04|CINC|Ask|44.310|66.000|48.95%|
MWJ|11:51:04|EDGE|Ask|31.230|51.290|64.23%|
VGK|11:51:04|CINC|Ask|44.310|66.000|48.95%|
IYM|11:51:04|CINC|Ask|65.840|87.000|32.14%|
IYM|11:51:04|CINC|Ask|65.840|87.000|32.14%|
IYM|11:51:04|CINC|Ask|65.840|87.000|32.14%|
IYM|11:51:04|CINC|Ask|65.830|87.000|32.16%|
MWJ|11:51:04|EDGE|Ask|31.230|51.300|64.27%|
VGK|11:51:04|CINC|Ask|44.310|66.000|48.95%|
RBS.PR.S|11:51:05|EDGX|Ask|12.720|17.750|39.54%|
LNC.PR|11:51:05|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:51:05|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:51:05|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:51:05|NQEX|Ask|628.080|899.940|43.28%|
LNC.PR|11:51:05|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:51:05|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:51:05|NQEX|Ask|578.080|803.940|39.07%|
LNC.PR|11:51:05|NQEX|Ask|578.080|803.940|39.07%|
DROOY|11:51:05|CINC|Bid|4.370|2.750|37.07%|
IYM|11:51:05|CINC|Ask|65.850|87.000|32.12%|
IYM|11:51:05|CINC|Ask|65.850|87.000|32.12%|
IYM|11:51:05|CINC|Ask|65.850|87.000|32.12%|
IYM|11:51:05|CINC|Ask|65.840|87.000|32.14%|
VGK|11:51:05|CINC|Ask|44.310|66.000|48.95%|
IYM|11:51:05|CINC|Ask|65.850|87.000|32.12%|
MWJ|11:51:05|EDGE|Ask|31.220|51.300|64.32%|
VGK|11:51:05|CINC|Ask|44.310|66.000|48.95%|
UNTK|11:51:05|CINC|Ask|6.590|10.500|59.33%|
VGK|11:51:05|CINC|Ask|44.310|66.000|48.95%|
IYM|11:51:05|CINC|Ask|65.830|87.000|32.16%|
VGK|11:51:05|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:05|CINC|Ask|44.310|66.000|48.95%|
DGICB|11:51:05|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:05|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:05|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:05|EDGX|Ask|20.000|26.440|32.20%|
MWJ|11:51:06|EDGE|Ask|31.210|51.290|64.34%|
MWJ|11:51:06|EDGE|Ask|31.210|51.290|64.34%|
VGK|11:51:06|CINC|Ask|44.300|66.000|48.98%|
VGK|11:51:06|CINC|Ask|44.300|66.000|48.98%|
FFKY|11:51:06|PACF|Ask|2.300|3.730|62.17%|
GRR|11:51:06|PACF|Ask|16.660|22.010|32.11%|
DGICA|11:51:06|PHIL|Bid|12.370|1.430|88.44%|
MWJ|11:51:06|EDGE|Ask|31.210|51.280|64.31%|
VGK|11:51:06|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:06|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:06|CINC|Ask|44.310|66.000|48.95%|
GM.WS.A|11:51:06|EDGX|Bid|16.090|0.020|99.88%|
LEN.B|11:51:06|EDGX|Ask|11.350|20.010|76.30%|
PBI.PR|11:51:07|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|11:51:07|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|11:51:07|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|11:51:07|NQEX|Ask|365.220|504.380|38.10%|
AWAY|11:51:07|EDGX|Ask|32.310|54.800|69.61%|
AWAY|11:51:07|EDGX|Ask|32.310|54.800|69.61%|
PBI.PR|11:51:07|NQEX|Bid|277.050|0.010|100.00%|
PBI.PR|11:51:07|NQEX|Bid|287.050|0.010|100.00%|
FII|11:51:07|CINC|Ask|19.200|26.500|38.02%|
NHS|11:51:07|CINC|Ask|11.920|17.000|42.62%|
SOA.WS|11:51:07|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:51:07|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:51:07|EDGX|Bid|0.840|0.520|38.10%|
MWJ|11:51:07|EDGE|Ask|31.220|51.290|64.29%|
IYM|11:51:07|CINC|Ask|65.850|87.000|32.12%|
IYM|11:51:07|CINC|Ask|65.850|87.000|32.12%|
MWJ|11:51:07|EDGE|Ask|31.220|51.300|64.32%|
VGK|11:51:07|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:07|CINC|Ask|44.310|66.000|48.95%|
SPR|11:51:07|CINC|Ask|15.720|22.000|39.95%|
IYM|11:51:08|CINC|Ask|65.850|87.000|32.12%|
IYM|11:51:08|CINC|Ask|65.850|87.000|32.12%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
BRK.A|11:51:08|EDGX|Bid|105956.000|1.010|100.00%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:08|CINC|Ask|44.310|66.000|48.95%|
IYM|11:51:08|CINC|Ask|65.850|87.000|32.12%|
EWSM|11:51:08|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:51:08|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:51:08|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:51:08|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:51:08|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:51:08|NQEX|Ask|26.550|35.950|35.40%|
DKT|11:51:08|CINC|Bid|23.710|15.000|36.74%|
QIHU|11:51:08|BOST|Ask|17.960|30.000|67.04%|
MWJ|11:51:08|EDGE|Ask|31.220|51.300|64.32%|
IYM|11:51:08|CINC|Ask|65.850|87.000|32.12%|
DGICB|11:51:08|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:08|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:08|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:08|EDGX|Ask|20.000|26.440|32.20%|
IYM|11:51:09|CINC|Ask|65.850|87.000|32.12%|
TNCC|11:51:09|PACF|Ask|1.350|1.800|33.33%|
RAD|11:51:09|CHIC|Ask|1.110|1.500|35.14%|
SOXL|11:51:09|PHIL|Ask|25.940|35.340|36.24%|
SMTC|11:51:09|CINC|Ask|20.200|28.000|38.61%|
JCI.PR.Z|11:51:09|NQEX|Ask|167.080|281.600|68.54%|
JCI.PR.Z|11:51:09|NQEX|Ask|167.080|281.600|68.54%|
JCI.PR.Z|11:51:09|NQEX|Ask|167.080|281.600|68.54%|
JCI.PR.Z|11:51:09|NQEX|Ask|167.080|281.600|68.54%|
JCI.PR.Z|11:51:09|NQEX|Ask|167.080|281.600|68.54%|
FRP|11:51:09|EDGX|Ask|5.280|8.280|56.82%|
FRP|11:51:09|EDGX|Ask|5.280|8.280|56.82%|
FRP|11:51:09|EDGX|Ask|5.280|8.280|56.82%|
IYM|11:51:09|CINC|Ask|65.850|87.000|32.12%|
IYM|11:51:09|CINC|Ask|65.850|87.000|32.12%|
SCMR|11:51:10|CINC|Ask|17.970|25.300|40.79%|
DGICB|11:51:10|EDGX|Ask|20.000|33.940|69.70%|
DGICB|11:51:10|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:51:10|EDGX|Ask|20.000|26.450|32.25%|
IYM|11:51:10|CINC|Ask|65.850|87.000|32.12%|
IYM|11:51:10|CINC|Ask|65.860|87.000|32.10%|
IYM|11:51:10|CINC|Ask|65.860|87.000|32.10%|
IYM|11:51:10|CINC|Ask|65.860|87.000|32.10%|
IYM|11:51:10|CINC|Ask|65.860|87.000|32.10%|
MWJ|11:51:10|EDGE|Ask|31.220|51.310|64.35%|
IYM|11:51:10|CINC|Ask|65.870|87.000|32.08%|
MWJ|11:51:10|EDGE|Ask|31.220|51.300|64.32%|
IYM|11:51:10|CINC|Ask|65.850|87.000|32.12%|
DRC|11:51:10|CINC|Ask|39.050|57.000|45.97%|
DXPE|11:51:10|EDGX|Ask|22.110|30.500|37.95%|
IYM|11:51:11|CINC|Ask|65.850|87.000|32.12%|
MWJ|11:51:11|EDGE|Ask|31.210|51.300|64.37%|
MWJ|11:51:11|EDGE|Ask|31.210|51.290|64.34%|
VGK|11:51:11|CINC|Ask|44.310|66.000|48.95%|
VGK|11:51:11|CINC|Ask|44.310|66.000|48.95%|
QQQ|11:51:11|CINC|Bid|52.340|24.150|53.86%|
VGK|11:51:11|CINC|Ask|44.300|66.000|48.98%|
IFMI|11:51:11|PACF|Ask|2.150|4.250|97.67%|
ZA|11:51:11|PACF|Bid|2.500|1.560|37.60%|
MWJ|11:51:11|EDGE|Ask|31.210|51.280|64.31%|
BMTI|11:51:11|EDGX|Ask|2.840|3.800|33.80%|
MWJ|11:51:11|EDGE|Ask|31.200|51.280|64.36%|
MWJ|11:51:11|EDGE|Ask|31.200|51.280|64.36%|
BRK.A|11:51:11|EDGX|Bid|105936.000|1.010|100.00%|
BRK.A|11:51:11|EDGX|Bid|105936.000|1.010|100.00%|
MWJ|11:51:11|EDGE|Ask|31.200|51.280|64.36%|
LNC.PR|11:51:11|NQEX|Ask|702.920|947.120|34.74%|
LNC.PR|11:51:11|NQEX|Ask|702.920|947.120|34.74%|
LNC.PR|11:51:11|NQEX|Ask|702.920|947.120|34.74%|
LNC.PR|11:51:11|NQEX|Ask|702.920|947.120|34.74%|
LNC.PR|11:51:11|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:51:11|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:51:11|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:51:11|NQEX|Ask|627.920|899.730|43.29%|
LNC.PR|11:51:11|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:51:11|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:51:11|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:51:11|NQEX|Ask|577.920|803.730|39.07%|
MWJ|11:51:11|EDGE|Ask|31.200|51.280|64.36%|
BRK.A|11:51:11|EDGX|Bid|105936.000|1.010|100.00%|
FFKY|11:51:11|PACF|Ask|2.300|3.730|62.17%|
BRK.A|11:51:11|EDGX|Bid|105936.000|1.010|100.00%|
MWJ|11:51:11|EDGE|Ask|31.200|51.280|64.36%|
COW|11:51:11|EDGE|Bid|30.160|20.220|32.96%|
COW|11:51:11|EDGE|Bid|30.160|20.220|32.96%|
COW|11:51:11|EDGE|Ask|30.200|40.240|33.25%|
BHY|11:51:11|PACF|Ask|6.140|8.190|33.39%|
DGICB|11:51:11|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:51:11|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:51:11|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:51:11|EDGX|Ask|20.000|26.450|32.25%|
MWJ|11:51:11|EDGE|Bid|31.120|11.030|64.56%|
MWJ|11:51:11|EDGE|Ask|31.190|51.280|64.41%|
MWJ|11:51:11|EDGE|Ask|31.190|51.280|64.41%|
MWJ|11:51:11|EDGE|Ask|31.190|51.270|64.38%|
ACAT|11:51:12|CINC|Ask|13.490|17.840|32.25%|
IYM|11:51:12|CINC|Ask|65.820|87.000|32.18%|
LFL|11:51:12|CINC|Ask|22.580|31.000|37.29%|
HIHO|11:51:12|PACF|Bid|2.860|1.750|38.81%|
CNW|11:51:12|CINC|Ask|26.390|42.000|59.15%|
GRA|11:51:12|CINC|Ask|38.770|52.520|35.47%|
NEWL|11:51:12|PACF|Bid|1.040|0.600|42.31%|
BHY|11:51:12|PACF|Ask|6.140|8.190|33.39%|
WTI|11:51:12|CINC|Ask|20.130|29.300|45.55%|
IYM|11:51:12|CINC|Ask|65.830|87.000|32.16%|
NFG|11:51:12|CINC|Ask|57.110|80.000|40.08%|
MWJ|11:51:12|EDGE|Ask|31.180|51.260|64.40%|
CNW|11:51:12|CINC|Ask|26.390|42.000|59.15%|
CNW|11:51:12|CINC|Ask|26.390|42.000|59.15%|
ASCA|11:51:12|BATY|Bid|20.460|10.470|48.83%|
ROM|11:51:12|EDGE|Bid|53.500|33.520|37.35%|
GSAT|11:51:12|CINC|Ask|0.580|0.940|62.01%|
ASCA|11:51:12|BATY|Bid|20.460|10.470|48.83%|
DGICB|11:51:13|EDGX|Ask|20.000|33.950|69.75%|
DGICB|11:51:13|EDGX|Ask|20.000|33.940|69.70%|
DGICB|11:51:13|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:13|EDGX|Ask|20.000|26.440|32.20%|
GM.WS.A|11:51:13|EDGX|Bid|16.120|0.020|99.88%|
CBT|11:51:13|CINC|Ask|31.340|43.500|38.80%|
PHF|11:51:13|CINC|Bid|8.800|3.370|61.70%|
PHF|11:51:13|CINC|Bid|8.800|3.370|61.70%|
PHF|11:51:13|CINC|Bid|8.800|3.370|61.70%|
MWJ|11:51:13|EDGE|Bid|31.100|11.010|64.60%|
MWJ|11:51:13|EDGE|Ask|31.180|51.260|64.40%|
MWJ|11:51:13|EDGE|Ask|31.180|51.260|64.40%|
MWJ|11:51:13|EDGE|Ask|31.180|51.250|64.37%|
CVTI|11:51:13|CINC|Bid|4.860|2.500|48.56%|
IVD|11:51:13|PACF|Bid|0.790|0.500|36.71%|
BAB|11:51:13|EDGE|Ask|26.330|38.130|44.82%|
BAB|11:51:13|EDGE|Ask|26.330|38.130|44.82%|
XSD|11:51:13|CINC|Ask|44.630|60.000|34.44%|
ELTK|11:51:13|PACF|Ask|1.340|3.100|131.34%|
BRK.A|11:51:13|EDGX|Bid|105891.000|1.010|100.00%|
PBI.PR|11:51:13|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:51:13|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:51:13|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:51:13|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|11:51:13|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:51:13|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:51:13|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:51:13|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:51:13|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:51:13|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:51:13|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:51:13|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:51:13|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|11:51:13|NQEX|Bid|276.890|0.010|100.00%|
EZU|11:51:13|CINC|Ask|30.560|42.000|37.43%|
GF|11:51:13|CINC|Bid|13.680|9.090|33.55%|
GF|11:51:13|CINC|Bid|13.680|9.090|33.55%|
PBI.PR|11:51:13|NQEX|Bid|286.890|0.010|100.00%|
DAC|11:51:13|PACF|Ask|3.380|7.200|113.02%|
BAS|11:51:13|BOST|Ask|23.580|33.540|42.24%|
ELTK|11:51:13|PACF|Ask|1.340|3.100|131.34%|
DAC|11:51:13|PACF|Ask|3.380|7.200|113.02%|
MWJ|11:51:13|EDGE|Ask|31.160|51.250|64.47%|
IYM|11:51:13|CINC|Ask|65.810|87.000|32.20%|
MWJ|11:51:13|EDGE|Ask|31.160|51.250|64.47%|
VGK|11:51:13|CINC|Ask|44.290|66.000|49.02%|
MWJ|11:51:13|EDGE|Ask|31.160|51.250|64.47%|
JCI.PR.Z|11:51:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:51:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:51:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:51:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:51:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:51:14|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:51:14|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:51:14|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:51:14|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:51:14|NQEX|Ask|167.030|223.390|33.74%|
FWDD|11:51:14|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:14|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:14|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:14|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:14|NQEX|Ask|22.170|30.040|35.50%|
FWDD|11:51:14|NQEX|Ask|22.170|30.040|35.50%|
VGK|11:51:14|CINC|Ask|44.290|66.000|49.02%|
EZU|11:51:14|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:14|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:14|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:14|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:14|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:14|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:14|CINC|Ask|30.560|42.000|37.43%|
DMD|11:51:14|CINC|Ask|8.610|14.850|72.47%|
RBCN|11:51:14|BOST|Bid|12.280|2.130|82.65%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1069.730|52.25%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1069.730|52.25%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1069.730|52.25%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1069.730|52.25%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1211.960|72.50%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1211.960|72.50%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1211.960|72.50%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1211.960|72.50%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1211.960|72.50%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1211.960|72.50%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1211.960|72.50%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1211.960|72.50%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1211.960|72.50%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1369.250|94.88%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1369.250|94.88%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1369.250|94.88%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1369.250|94.88%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1369.250|94.88%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1369.250|94.88%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1369.250|94.88%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1369.250|94.88%|
LNC.PR|11:51:14|NQEX|Ask|702.600|1369.250|94.88%|
LNC.PR|11:51:14|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:51:14|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:51:14|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:51:14|NQEX|Ask|627.600|899.320|43.30%|
LNC.PR|11:51:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:51:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:51:14|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:51:14|NQEX|Ask|577.600|803.320|39.08%|
MWJ|11:51:14|EDGE|Ask|31.160|51.250|64.47%|
NDN|11:51:15|CINC|Ask|17.260|30.000|73.81%|
VRTU|11:51:15|CINC|Ask|16.160|22.110|36.82%|
NDN|11:51:15|CINC|Ask|17.280|30.000|73.61%|
NDN|11:51:15|CINC|Ask|17.280|30.000|73.61%|
BRK.A|11:51:15|EDGX|Bid|105891.000|1.010|100.00%|
VGK|11:51:15|CINC|Ask|44.300|66.000|48.98%|
PHF|11:51:15|CINC|Bid|8.800|3.370|61.70%|
IYM|11:51:15|CINC|Ask|65.800|87.000|32.22%|
MWJ|11:51:15|EDGE|Ask|31.160|51.240|64.44%|
IYM|11:51:15|CINC|Ask|65.810|87.000|32.20%|
THTI|11:51:15|PACF|Ask|2.700|3.800|40.74%|
MWJ|11:51:15|EDGE|Ask|31.270|51.240|63.86%|
MWJ|11:51:15|EDGE|Ask|31.180|51.250|64.37%|
NDN|11:51:15|CINC|Ask|17.290|30.000|73.51%|
NDN|11:51:15|CINC|Ask|17.290|30.000|73.51%|
IYM|11:51:15|CINC|Ask|65.820|87.000|32.18%|
EXXI|11:51:15|CINC|Ask|24.110|32.400|34.38%|
VGK|11:51:15|CINC|Ask|44.310|66.000|48.95%|
BAB|11:51:15|EDGE|Ask|26.330|38.130|44.82%|
IYM|11:51:15|CINC|Ask|65.820|87.000|32.18%|
IYM|11:51:15|CINC|Ask|65.820|87.000|32.18%|
ARQL|11:51:15|EDGX|Ask|4.390|5.800|32.12%|
ARQL|11:51:15|EDGX|Ask|4.390|5.800|32.12%|
VGK|11:51:16|CINC|Ask|44.310|66.000|48.95%|
TRBR|11:51:16|PACF|Ask|1.160|3.000|158.62%|
MWJ|11:51:16|EDGE|Ask|31.180|51.250|64.37%|
RES|11:51:16|BOST|Bid|21.900|11.950|45.43%|
MWJ|11:51:16|EDGE|Ask|31.290|51.260|63.82%|
HUSA|11:51:16|CINC|Ask|13.230|18.400|39.08%|
MWJ|11:51:16|EDGE|Ask|31.210|51.270|64.27%|
MWJ|11:51:16|EDGE|Ask|31.210|51.270|64.27%|
IYM|11:51:16|CINC|Ask|65.830|87.000|32.16%|
IYM|11:51:16|CINC|Ask|65.830|87.000|32.16%|
VGK|11:51:16|CINC|Ask|44.310|66.000|48.95%|
RCI|11:51:16|CINC|Bid|35.490|21.000|40.83%|
IYM|11:51:16|CINC|Ask|65.830|87.000|32.16%|
DGICB|11:51:16|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:16|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:51:16|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:51:16|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:51:16|EDGX|Ask|20.000|26.450|32.25%|
FMS.PR|11:51:16|NQEX|Ask|58.060|78.140|34.58%|
FMS.PR|11:51:16|NQEX|Ask|58.060|78.140|34.58%|
FMS.PR|11:51:16|NQEX|Ask|58.060|78.140|34.58%|
FMS.PR|11:51:16|NQEX|Ask|58.060|78.140|34.58%|
FMS.PR|11:51:16|NQEX|Ask|58.060|78.140|34.58%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|11:51:16|NQEX|Ask|58.060|79.360|36.69%|
RES|11:51:16|BOST|Bid|21.900|11.970|45.34%|
DRC|11:51:16|CINC|Ask|39.050|57.000|45.97%|
IYM|11:51:16|CINC|Ask|65.830|87.000|32.16%|
HIHO|11:51:16|PACF|Bid|2.860|1.750|38.81%|
IMO|11:51:16|EDGX|Ask|39.300|53.000|34.86%|
IYM|11:51:16|CINC|Ask|65.830|87.000|32.16%|
MWJ|11:51:16|EDGE|Ask|31.190|51.260|64.35%|
IYM|11:51:17|CINC|Ask|65.820|87.000|32.18%|
MWJ|11:51:17|EDGE|Ask|31.200|51.270|64.33%|
VGK|11:51:17|CINC|Ask|44.310|66.000|48.95%|
JCI.PR.Z|11:51:17|NQEX|Ask|166.990|281.600|68.63%|
JCI.PR.Z|11:51:17|NQEX|Ask|166.990|281.600|68.63%|
JCI.PR.Z|11:51:17|NQEX|Ask|166.990|281.600|68.63%|
JCI.PR.Z|11:51:17|NQEX|Ask|166.990|281.600|68.63%|
JCI.PR.Z|11:51:17|NQEX|Ask|166.990|281.600|68.63%|
NAV.PR.D|11:51:17|NQEX|Ask|12.690|17.900|41.06%|
NAV.PR.D|11:51:17|NQEX|Ask|12.690|17.900|41.06%|
NAV.PR.D|11:51:17|NQEX|Ask|12.690|17.900|41.06%|
NAV.PR.D|11:51:17|NQEX|Ask|12.690|17.900|41.06%|
NAV.PR.D|11:51:17|NQEX|Ask|12.690|17.900|41.06%|
NAV.PR.D|11:51:17|NQEX|Ask|12.690|17.900|41.06%|
NAV.PR.D|11:51:17|NQEX|Ask|12.690|17.900|41.06%|
NAV.PR.D|11:51:17|NQEX|Ask|12.690|17.900|41.06%|
NAV.PR.D|11:51:17|NQEX|Ask|12.690|17.900|41.06%|
FWDD|11:51:17|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:51:17|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:51:17|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:51:17|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:51:17|NQEX|Ask|22.180|30.040|35.44%|
FWDD|11:51:17|NQEX|Ask|22.180|30.040|35.44%|
ZA|11:51:17|PACF|Bid|2.500|1.560|37.60%|
GRR|11:51:17|PACF|Ask|16.660|22.010|32.11%|
TRBR|11:51:17|PACF|Ask|1.150|3.000|160.87%|
LNC.PR|11:51:17|NQEX|Ask|577.760|835.320|44.58%|
LNC.PR|11:51:17|NQEX|Ask|577.760|835.320|44.58%|
LNC.PR|11:51:17|NQEX|Ask|577.760|835.320|44.58%|
LNC.PR|11:51:17|NQEX|Ask|577.760|835.320|44.58%|
ACWI|11:51:17|CINC|Bid|41.740|17.170|58.86%|
ZA|11:51:17|PACF|Bid|2.500|1.560|37.60%|
IYM|11:51:17|CINC|Ask|65.830|87.000|32.16%|
MWJ|11:51:17|EDGE|Ask|31.190|51.280|64.41%|
USATZ|11:51:17|EDGX|Ask|0.770|1.490|93.51%|
IYM|11:51:17|CINC|Ask|65.840|87.000|32.14%|
IYM|11:51:18|CINC|Ask|65.830|87.000|32.16%|
EZU|11:51:18|CINC|Ask|30.580|42.000|37.34%|
EZU|11:51:18|CINC|Ask|30.580|42.000|37.34%|
EZU|11:51:18|CINC|Ask|30.580|42.000|37.34%|
EZU|11:51:18|CINC|Ask|30.580|42.000|37.34%|
EZU|11:51:18|CINC|Ask|30.580|42.000|37.34%|
EZU|11:51:18|CINC|Ask|30.590|42.000|37.30%|
CNW|11:51:18|CINC|Ask|26.360|42.000|59.33%|
RAD|11:51:18|CHIC|Ask|1.110|1.500|35.14%|
NL|11:51:18|CINC|Ask|13.500|19.170|42.00%|
IYM|11:51:18|CINC|Ask|65.830|87.000|32.16%|
IMMR|11:51:18|CINC|Bid|6.720|3.500|47.92%|
IMMR|11:51:18|CINC|Bid|6.720|3.500|47.92%|
IMMR|11:51:18|CINC|Ask|6.740|10.000|48.37%|
IYM|11:51:19|CINC|Ask|65.840|87.000|32.14%|
LOAN|11:51:19|CINC|Ask|1.010|1.550|53.47%|
GRA|11:51:19|CINC|Ask|38.740|52.520|35.57%|
DGICB|11:51:19|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:51:19|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:51:19|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:19|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:19|BOST|Ask|20.000|33.940|69.70%|
DGICB|11:51:19|EDGX|Ask|20.000|26.440|32.20%|
INSW|11:51:19|PACF|Ask|6.820|9.420|38.12%|
TNP|11:51:19|CINC|Ask|6.630|9.720|46.61%|
ACTS|11:51:19|EDGX|Ask|1.870|2.550|36.36%|
ACTS|11:51:19|EDGX|Ask|1.870|2.550|36.36%|
MEG|11:51:19|CINC|Ask|2.430|3.250|33.74%|
EZU|11:51:19|CINC|Ask|30.580|42.000|37.34%|
ACTS|11:51:19|EDGX|Ask|1.900|2.550|34.21%|
IMMR|11:51:19|CINC|Ask|6.740|10.000|48.37%|
CBT|11:51:20|CINC|Ask|31.380|43.500|38.62%|
NAV.PR.D|11:51:20|NQEX|Ask|13.980|18.880|35.05%|
NAV.PR.D|11:51:20|NQEX|Ask|13.980|18.880|35.05%|
NAV.PR.D|11:51:20|NQEX|Ask|13.980|18.880|35.05%|
NAV.PR.D|11:51:20|NQEX|Ask|13.980|18.880|35.05%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|17.890|41.09%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|17.890|41.09%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|17.890|41.09%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|17.890|41.09%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|16.990|33.99%|
NAV.PR.D|11:51:20|NQEX|Ask|12.680|16.990|33.99%|
TIVO|11:51:20|PHIL|Ask|7.910|17.910|126.42%|
CENT|11:51:20|EDGX|Ask|7.540|10.900|44.56%|
LNC.PR|11:51:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:51:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:51:20|NQEX|Ask|577.920|803.730|39.07%|
LNC.PR|11:51:20|NQEX|Ask|577.920|803.730|39.07%|
YAVY|11:51:20|CINC|Ask|1.690|8.000|373.37%|
DMD|11:51:20|CINC|Ask|8.610|14.850|72.47%|
IYM|11:51:21|CINC|Ask|65.830|87.000|32.16%|
KOF|11:51:21|EDGX|Bid|87.930|58.040|33.99%|
AG|11:51:21|BOST|Ask|20.340|30.340|49.16%|
LGI|11:51:21|EDGE|Bid|13.150|7.610|42.13%|
BRK.A|11:51:22|EDGX|Bid|105961.000|1.010|100.00%|
BRK.A|11:51:22|EDGX|Bid|105961.000|1.010|100.00%|
GRR|11:51:22|PACF|Ask|16.660|22.010|32.11%|
DGICB|11:51:22|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:22|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:22|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:22|EDGX|Ask|20.000|26.440|32.20%|
RBS.PR.N|11:51:22|CINC|Ask|12.020|16.500|37.27%|
CENT|11:51:22|EDGX|Ask|7.580|10.900|43.80%|
TPGI|11:51:22|CINC|Ask|2.400|4.000|66.67%|
IYM|11:51:22|CINC|Ask|65.830|87.000|32.16%|
ROM|11:51:22|EDGE|Bid|53.510|33.530|37.34%|
ROM|11:51:22|EDGE|Ask|53.590|73.700|37.53%|
RAD|11:51:22|CHIC|Ask|1.110|1.500|35.14%|
AWAY|11:51:22|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:51:22|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:51:23|EDGX|Ask|32.410|54.800|69.08%|
FPTB|11:51:23|CINC|Ask|11.000|16.100|46.36%|
AWAY|11:51:23|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:51:23|EDGX|Ask|32.410|54.800|69.08%|
QQQ|11:51:23|CINC|Bid|52.340|24.150|53.86%|
QQQ|11:51:23|CINC|Bid|52.340|24.150|53.86%|
QQQ|11:51:23|CINC|Bid|52.340|24.150|53.86%|
QQQ|11:51:23|CINC|Bid|52.340|24.150|53.86%|
QQQ|11:51:23|CINC|Bid|52.340|24.150|53.86%|
QQQ|11:51:23|CINC|Bid|52.330|24.150|53.85%|
AWAY|11:51:23|EDGX|Ask|32.410|54.800|69.08%|
MWJ|11:51:23|EDGE|Ask|31.180|51.270|64.43%|
CENT|11:51:23|EDGX|Ask|7.580|10.900|43.80%|
RBS.PR.N|11:51:23|PACF|Bid|11.920|6.000|49.66%|
CENT|11:51:23|EDGX|Ask|7.580|10.900|43.80%|
FPTB|11:51:23|CINC|Ask|11.000|16.100|46.36%|
GMET|11:51:23|PACF|Ask|0.970|1.300|34.02%|
IYM|11:51:24|CINC|Ask|65.830|87.000|32.16%|
IYM|11:51:24|CINC|Ask|65.830|87.000|32.16%|
CENT|11:51:24|EDGX|Ask|7.600|10.900|43.42%|
GMET|11:51:24|PACF|Ask|0.970|1.300|34.02%|
VIT|11:51:24|CINC|Ask|17.170|22.750|32.50%|
BONE|11:51:24|CINC|Ask|1.920|3.000|56.25%|
EZU|11:51:24|CINC|Ask|30.580|42.000|37.34%|
PRAA|11:51:25|CINC|Bid|71.580|47.000|34.34%|
DGICB|11:51:25|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:25|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:25|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:25|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:25|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:25|EDGX|Ask|20.000|26.440|32.20%|
IYM|11:51:25|CINC|Ask|65.830|87.000|32.16%|
IYM|11:51:25|CINC|Ask|65.830|87.000|32.16%|
IYM|11:51:25|CINC|Ask|65.830|87.000|32.16%|
IYM|11:51:25|CINC|Ask|65.830|87.000|32.16%|
AG|11:51:25|PHIL|Ask|20.280|30.310|49.46%|
IYM|11:51:25|CINC|Ask|65.830|87.000|32.16%|
CENT|11:51:25|EDGX|Ask|7.600|10.900|43.42%|
EZU|11:51:25|CINC|Ask|30.580|42.000|37.34%|
EPIQ|11:51:25|EDGX|Ask|11.990|17.000|41.78%|
DRC|11:51:26|CINC|Ask|39.050|57.000|45.97%|
FTEK|11:51:26|CINC|Ask|4.060|7.000|72.41%|
VLCCF|11:51:26|CINC|Ask|17.060|23.000|34.82%|
IMO|11:51:26|EDGX|Ask|39.350|53.000|34.69%|
RAD|11:51:26|CHIC|Ask|1.110|1.500|35.14%|
DMD|11:51:26|CINC|Ask|8.610|14.850|72.47%|
VLCCF|11:51:26|CINC|Ask|17.100|23.000|34.50%|
AXN|11:51:27|PACF|Ask|0.930|1.990|113.98%|
FXCB|11:51:27|CINC|Bid|12.830|8.000|37.65%|
IYM|11:51:28|CINC|Ask|65.830|87.000|32.16%|
GBR|11:51:28|PACF|Ask|2.000|2.960|48.00%|
DGICB|11:51:28|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:28|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:28|EDGX|Ask|20.000|26.440|32.20%|
HEES|11:51:28|CINC|Ask|10.040|14.950|48.90%|
GRA|11:51:28|CINC|Ask|38.740|52.520|35.57%|
DVD|11:51:28|PACF|Ask|1.630|3.500|114.72%|
BMTI|11:51:29|EDGX|Ask|2.840|3.800|33.80%|
GRR|11:51:29|PACF|Ask|16.660|22.010|32.11%|
KELYB|11:51:29|PACF|Bid|13.150|0.010|99.92%|
TTMI|11:51:29|CINC|Ask|10.070|15.830|57.20%|
RCI|11:51:29|CINC|Bid|35.520|21.000|40.88%|
RDEA|11:51:30|CINC|Ask|16.930|24.000|41.76%|
BRK.A|11:51:30|EDGX|Bid|105926.000|1.010|100.00%|
TTMI|11:51:30|CINC|Ask|10.080|15.830|57.04%|
RAD|11:51:30|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:51:30|CINC|Ask|65.830|87.000|32.16%|
DAC|11:51:31|PACF|Ask|3.380|7.200|113.02%|
IMMR|11:51:31|CINC|Ask|6.720|10.000|48.81%|
IYM|11:51:31|CINC|Ask|65.830|87.000|32.16%|
GM.WS.A|11:51:31|EDGX|Bid|16.100|0.020|99.88%|
DAC|11:51:31|PACF|Ask|3.380|7.200|113.02%|
ELTK|11:51:31|PACF|Ask|1.340|3.100|131.34%|
IYM|11:51:31|CINC|Ask|65.840|87.000|32.14%|
IVD|11:51:31|PACF|Bid|0.780|0.500|35.90%|
ELTK|11:51:31|PACF|Ask|1.340|3.100|131.34%|
NQ|11:51:31|CINC|Ask|6.440|9.000|39.75%|
NQ|11:51:31|CINC|Ask|6.440|9.000|39.75%|
VLCCF|11:51:31|CINC|Ask|17.140|23.000|34.19%|
IYM|11:51:31|CINC|Ask|65.830|87.000|32.16%|
DGICB|11:51:31|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:31|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:31|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:31|EDGX|Ask|20.000|26.440|32.20%|
IYM|11:51:31|CINC|Ask|65.840|87.000|32.14%|
MWJ|11:51:31|EDGE|Ask|31.180|51.270|64.43%|
MWJ|11:51:31|EDGE|Ask|31.180|51.260|64.40%|
MWJ|11:51:31|EDGE|Ask|31.180|51.260|64.40%|
IYM|11:51:31|CINC|Ask|65.830|87.000|32.16%|
IYM|11:51:31|CINC|Ask|65.830|87.000|32.16%|
IYM|11:51:32|CINC|Ask|65.830|87.000|32.16%|
DGICB|11:51:32|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:51:32|EDGX|Ask|20.000|26.450|32.25%|
GRR|11:51:32|PACF|Ask|16.660|22.010|32.11%|
NDN|11:51:32|CINC|Ask|17.300|30.000|73.41%|
NQ|11:51:32|CINC|Ask|6.440|9.000|39.75%|
NQ|11:51:32|CINC|Ask|6.440|9.000|39.75%|
MWJ|11:51:32|EDGE|Ask|31.180|51.250|64.37%|
ENMD|11:51:32|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:51:32|PACF|Ask|1.290|2.570|99.22%|
BECN|11:51:32|BOST|Bid|18.270|8.290|54.63%|
FII|11:51:32|CINC|Ask|19.200|26.500|38.02%|
VLCCF|11:51:32|CINC|Ask|17.140|23.000|34.19%|
BAC.PR.L|11:51:32|EDGX|Bid|762.500|58.000|92.39%|
FMAR|11:51:32|EDGX|Ask|0.480|0.750|56.25%|
NDN|11:51:32|CINC|Ask|17.320|30.000|73.21%|
NDN|11:51:32|CINC|Ask|17.320|30.000|73.21%|
FMAR|11:51:32|PACF|Ask|0.480|0.800|66.67%|
IYM|11:51:32|CINC|Ask|65.840|87.000|32.14%|
BAB|11:51:32|EDGE|Ask|26.310|38.130|44.93%|
OCLS|11:51:33|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:51:33|PACF|Ask|1.300|1.750|34.62%|
EZU|11:51:33|CINC|Ask|30.580|42.000|37.34%|
EZU|11:51:33|CINC|Ask|30.580|42.000|37.34%|
MBND|11:51:33|CINC|Ask|3.120|4.700|50.64%|
ULGX|11:51:33|PACF|Ask|0.860|2.990|247.67%|
AGO|11:51:33|CINC|Ask|10.870|14.980|37.81%|
QQQ|11:51:33|CINC|Bid|52.320|24.150|53.84%|
QQQ|11:51:33|CINC|Bid|52.320|24.150|53.84%|
FRP|11:51:33|PACF|Ask|5.280|16.600|214.39%|
HWCC|11:51:33|PACF|Ask|12.870|17.250|34.03%|
HIHO|11:51:33|PACF|Bid|2.860|1.750|38.81%|
BECN|11:51:33|BOST|Bid|18.270|8.290|54.63%|
EZU|11:51:33|CINC|Ask|30.580|42.000|37.34%|
EZU|11:51:33|CINC|Ask|30.580|42.000|37.34%|
BAB|11:51:33|EDGE|Ask|26.310|38.140|44.96%|
AWAY|11:51:34|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:51:34|EDGX|Ask|32.410|54.800|69.08%|
BLD|11:51:34|PACF|Ask|1.050|1.500|42.86%|
AWAY|11:51:34|EDGX|Ask|32.410|54.800|69.08%|
MWJ|11:51:34|EDGE|Ask|31.170|51.250|64.42%|
MWJ|11:51:34|EDGE|Ask|31.170|51.250|64.42%|
MWJ|11:51:34|EDGE|Ask|31.170|51.240|64.39%|
MWJ|11:51:34|EDGE|Bid|31.110|11.000|64.64%|
MWJ|11:51:34|EDGE|Ask|31.170|51.240|64.39%|
MWJ|11:51:34|EDGE|Ask|31.170|51.240|64.39%|
AWAY|11:51:34|EDGX|Ask|32.480|54.800|68.72%|
EXXI|11:51:34|CINC|Ask|24.090|32.400|34.50%|
MBND|11:51:34|CINC|Ask|3.120|4.700|50.64%|
MWJ|11:51:34|EDGE|Ask|31.160|51.240|64.44%|
EZU|11:51:34|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:51:34|EDGE|Ask|31.160|51.260|64.51%|
MWJ|11:51:34|EDGE|Ask|31.160|51.260|64.51%|
MWJ|11:51:34|EDGE|Ask|31.180|51.250|64.37%|
RES|11:51:34|BOST|Bid|21.940|11.960|45.49%|
MWJ|11:51:34|EDGE|Ask|31.170|51.240|64.39%|
MWJ|11:51:34|EDGE|Ask|31.170|51.230|64.36%|
SPR|11:51:34|CINC|Ask|15.710|22.000|40.04%|
ROM|11:51:34|EDGE|Bid|53.450|33.490|37.34%|
DGICB|11:51:34|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:51:34|EDGX|Ask|20.000|26.450|32.25%|
TWI|11:51:35|CINC|Ask|18.340|24.930|35.93%|
DGICB|11:51:35|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:35|EDGX|Ask|20.000|26.440|32.20%|
THTI|11:51:36|PACF|Ask|2.700|3.800|40.74%|
USAT|11:51:36|CINC|Ask|1.480|2.300|55.41%|
USAT|11:51:36|CINC|Ask|1.480|2.300|55.41%|
USAT|11:51:36|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:51:36|EDGE|Ask|31.180|51.260|64.40%|
MWJ|11:51:36|EDGE|Ask|31.180|51.260|64.40%|
MWJ|11:51:36|EDGE|Ask|31.180|51.260|64.40%|
MWJ|11:51:36|EDGE|Ask|31.180|51.250|64.37%|
MWJ|11:51:36|EDGE|Ask|31.170|51.240|64.39%|
IMO|11:51:36|EDGX|Ask|39.350|53.000|34.69%|
MWJ|11:51:36|EDGE|Ask|31.170|51.230|64.36%|
GTU|11:51:36|EDGX|Ask|67.430|166.000|146.18%|
RES|11:51:36|BOST|Bid|21.950|11.960|45.51%|
NQ|11:51:36|CINC|Ask|6.440|9.000|39.75%|
USATZ|11:51:36|EDGX|Ask|0.770|1.490|93.51%|
GTU|11:51:36|CINC|Ask|67.560|131.000|93.90%|
GTU|11:51:36|CINC|Ask|67.560|131.000|93.90%|
GTU|11:51:36|CINC|Ask|67.560|131.000|93.90%|
GTU|11:51:36|CINC|Ask|67.560|131.000|93.90%|
GTU|11:51:36|EDGX|Ask|67.560|166.000|145.71%|
USAT|11:51:36|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:36|CINC|Ask|1.490|2.300|54.36%|
GTU|11:51:36|EDGX|Ask|67.560|166.000|145.71%|
GTU|11:51:36|CINC|Ask|67.560|131.000|93.90%|
USAT|11:51:36|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:36|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:36|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:36|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
ZA|11:51:37|PACF|Bid|2.500|1.560|37.60%|
ZA|11:51:37|PACF|Bid|2.500|1.560|37.60%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:51:37|EDGE|Ask|31.160|51.230|64.41%|
MWJ|11:51:37|EDGE|Ask|31.160|51.230|64.41%|
MWJ|11:51:37|EDGE|Ask|31.160|51.230|64.41%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
VELT|11:51:37|BOST|Bid|12.160|2.170|82.15%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:51:37|EDGE|Ask|31.160|51.240|64.44%|
GTU|11:51:37|EDGX|Ask|67.550|166.000|145.74%|
EZU|11:51:37|CINC|Ask|30.560|42.000|37.43%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
CNW|11:51:37|CINC|Ask|26.340|42.000|59.45%|
VGK|11:51:37|CINC|Ask|44.300|66.000|48.98%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
GM.WS.A|11:51:37|EDGX|Bid|16.090|0.020|99.88%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
CNW|11:51:37|CINC|Ask|26.340|42.000|59.45%|
CNW|11:51:37|CINC|Ask|26.340|42.000|59.45%|
LNC.PR|11:51:37|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:37|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:37|NQEX|Ask|577.760|803.530|39.08%|
LNC.PR|11:51:37|NQEX|Ask|577.760|803.530|39.08%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
NP|11:51:37|CINC|Ask|17.130|23.000|34.27%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
GRC|11:51:37|PACF|Bid|29.760|16.460|44.69%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
DGICB|11:51:37|EDGX|Ask|20.000|26.440|32.20%|
TZI|11:51:37|EDGX|Bid|31.240|21.030|32.68%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:37|CINC|Ask|1.490|2.300|54.36%|
DGICB|11:51:37|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:38|EDGX|Ask|20.000|26.440|32.20%|
RCI|11:51:38|CINC|Bid|35.510|21.000|40.86%|
DGICB|11:51:38|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:38|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:38|EDGX|Ask|20.000|26.440|32.20%|
MWJ|11:51:38|EDGE|Ask|31.160|51.240|64.44%|
MWJ|11:51:38|EDGE|Ask|31.160|51.210|64.35%|
MWJ|11:51:38|EDGE|Ask|31.160|51.210|64.35%|
MWJ|11:51:38|EDGE|Ask|31.160|51.220|64.38%|
AVEO|11:51:38|BATY|Bid|15.760|5.790|63.26%|
FII|11:51:38|CINC|Ask|19.200|26.500|38.02%|
USAT|11:51:38|CINC|Ask|1.490|2.300|54.36%|
MDCO|11:51:38|CINC|Bid|13.430|6.000|55.32%|
GBX|11:51:38|CINC|Ask|14.270|24.600|72.39%|
GBX|11:51:38|CINC|Ask|14.270|24.600|72.39%|
GBX|11:51:38|CINC|Ask|14.270|24.600|72.39%|
USAT|11:51:38|CINC|Ask|1.490|2.300|54.36%|
JCI.PR.Z|11:51:38|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:51:38|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:51:38|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:51:38|NQEX|Ask|166.940|281.600|68.68%|
JCI.PR.Z|11:51:38|NQEX|Ask|166.940|281.600|68.68%|
USAT|11:51:38|CINC|Ask|1.490|2.300|54.36%|
CBT|11:51:38|CINC|Ask|31.360|43.500|38.71%|
NQ|11:51:38|CINC|Ask|6.440|9.000|39.75%|
USAT|11:51:38|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:38|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:38|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:38|CINC|Ask|1.490|2.300|54.36%|
FII|11:51:38|CINC|Ask|19.200|26.500|38.02%|
GBX|11:51:38|CINC|Ask|14.280|24.600|72.27%|
GBX|11:51:38|CINC|Ask|14.290|24.600|72.15%|
EXH|11:51:38|CINC|Ask|11.800|18.000|52.54%|
USAT|11:51:39|CINC|Ask|1.490|2.300|54.36%|
FMS.PR|11:51:39|NQEX|Ask|55.040|79.360|44.19%|
FMS.PR|11:51:39|NQEX|Ask|55.040|79.360|44.19%|
FMS.PR|11:51:39|NQEX|Ask|55.040|79.360|44.19%|
FMS.PR|11:51:39|NQEX|Ask|55.040|79.360|44.19%|
FMS.PR|11:51:39|NQEX|Ask|55.040|79.360|44.19%|
USAT|11:51:39|CINC|Ask|1.490|2.300|54.36%|
FELE|11:51:39|CINC|Ask|41.960|78.000|85.89%|
USAT|11:51:39|CINC|Ask|1.490|2.300|54.36%|
USAT|11:51:39|CINC|Ask|1.490|2.300|54.36%|
RAD|11:51:39|CHIC|Ask|1.110|1.500|35.14%|
MWJ|11:51:39|EDGE|Ask|31.150|51.230|64.46%|
MWJ|11:51:39|EDGE|Ask|31.160|51.230|64.41%|
NQ|11:51:39|CINC|Ask|6.440|9.000|39.75%|
USAT|11:51:39|CINC|Ask|1.490|2.300|54.36%|
THTI|11:51:39|PACF|Ask|2.700|3.800|40.74%|
ULGX|11:51:39|PACF|Ask|0.860|2.990|247.67%|
BRK.A|11:51:39|EDGX|Bid|105918.000|1.010|100.00%|
BRK.A|11:51:39|EDGX|Bid|105918.000|1.010|100.00%|
BRK.A|11:51:39|EDGX|Bid|105918.000|1.010|100.00%|
ROICU|11:51:39|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:51:39|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:51:39|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:51:39|NQEX|Ask|11.530|16.100|39.64%|
ROICU|11:51:39|NQEX|Ask|11.530|16.100|39.64%|
MWJ|11:51:39|EDGE|Ask|31.160|51.240|64.44%|
GRC|11:51:39|PACF|Bid|29.640|16.460|44.47%|
GBR|11:51:39|PACF|Ask|2.000|2.960|48.00%|
DVD|11:51:39|PACF|Ask|1.630|3.500|114.72%|
GBR|11:51:40|PACF|Ask|2.000|2.960|48.00%|
DVD|11:51:40|PACF|Ask|1.630|3.500|114.72%|
ERJ|11:51:40|CINC|Ask|22.440|30.290|34.98%|
GM.WS.A|11:51:40|EDGX|Bid|16.090|0.020|99.88%|
MIND|11:51:40|CINC|Ask|15.550|20.750|33.44%|
RSOL|11:51:40|PACF|Ask|2.010|2.740|36.32%|
TRBR|11:51:41|PACF|Ask|1.150|3.000|160.87%|
AWAY|11:51:41|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:51:41|CINC|Ask|65.800|87.000|32.22%|
EWSM|11:51:42|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:51:42|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:51:42|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:51:42|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:51:42|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:51:42|NQEX|Ask|26.540|35.950|35.46%|
RSOL|11:51:42|PACF|Ask|2.010|2.740|36.32%|
VGK|11:51:42|CINC|Ask|44.300|66.000|48.98%|
IYM|11:51:42|CINC|Ask|65.810|87.000|32.20%|
BRK.A|11:51:42|EDGX|Bid|105954.000|1.010|100.00%|
BRK.A|11:51:42|EDGX|Bid|105954.000|1.010|100.00%|
AH|11:51:42|BOST|Bid|28.140|18.150|35.50%|
IYM|11:51:43|CINC|Ask|65.820|87.000|32.18%|
VGK|11:51:43|CINC|Ask|44.310|66.000|48.95%|
OCLS|11:51:43|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:51:43|PACF|Ask|1.300|1.750|34.62%|
WTI|11:51:43|CINC|Ask|20.110|29.300|45.70%|
SOA.WS|11:51:43|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:51:43|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:51:43|EDGX|Bid|0.840|0.520|38.10%|
MWJ|11:51:43|EDGE|Ask|31.150|51.230|64.46%|
DGIT|11:51:43|CINC|Ask|18.150|31.780|75.10%|
FSCI|11:51:43|PACF|Bid|27.000|13.000|51.85%|
MWJ|11:51:43|EDGE|Bid|31.070|10.990|64.63%|
MWJ|11:51:43|EDGE|Ask|31.150|51.230|64.46%|
MWJ|11:51:43|EDGE|Bid|31.040|10.980|64.63%|
MWJ|11:51:43|EDGE|Ask|31.140|51.220|64.48%|
VLCCF|11:51:43|CINC|Ask|17.140|23.000|34.19%|
QQQ|11:51:43|CINC|Bid|52.300|24.150|53.82%|
PBI.PR|11:51:43|NQEX|Bid|275.000|0.010|100.00%|
BKS|11:51:43|CINC|Bid|14.890|9.000|39.56%|
IYM|11:51:43|CINC|Ask|65.790|87.000|32.24%|
GRA|11:51:43|CINC|Ask|38.730|52.520|35.61%|
SOXL|11:51:43|PHIL|Ask|25.810|35.340|36.92%|
ABBC|11:51:43|EDGX|Ask|8.570|11.990|39.91%|
BHY|11:51:43|PACF|Ask|6.140|8.190|33.39%|
BKS|11:51:43|CINC|Bid|14.890|9.000|39.56%|
LNC.PR|11:51:43|NQEX|Ask|627.600|899.530|43.33%|
LNC.PR|11:51:43|NQEX|Ask|627.600|899.530|43.33%|
LNC.PR|11:51:43|NQEX|Ask|627.600|899.530|43.33%|
LNC.PR|11:51:43|NQEX|Ask|627.600|899.530|43.33%|
PBI.PR|11:51:43|NQEX|Bid|286.720|0.010|100.00%|
LNC.PR|11:51:43|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:51:43|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:51:43|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:51:43|NQEX|Ask|577.600|803.320|39.08%|
CNW|11:51:43|CINC|Ask|26.310|42.000|59.64%|
URI|11:51:43|CINC|Bid|15.770|9.110|42.23%|
RAD|11:51:43|CHIC|Ask|1.110|1.500|35.14%|
VLCCF|11:51:43|CINC|Ask|17.140|23.000|34.19%|
JCI.PR.Z|11:51:44|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:51:44|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:51:44|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:51:44|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:51:44|NQEX|Ask|174.340|281.600|61.52%|
MWJ|11:51:44|EDGE|Ask|31.130|51.210|64.50%|
JCI.PR.Z|11:51:44|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:51:44|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:51:44|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:51:44|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:51:44|NQEX|Ask|166.840|223.150|33.75%|
MED|11:51:44|BOST|Bid|15.970|5.990|62.49%|
MED|11:51:44|BOST|Bid|15.970|5.990|62.49%|
SOXL|11:51:44|PHIL|Bid|25.700|15.900|38.13%|
GRA|11:51:44|CINC|Ask|38.720|52.520|35.64%|
ELTK|11:51:44|PACF|Ask|1.340|3.100|131.34%|
IVD|11:51:44|PACF|Bid|0.780|0.500|35.90%|
MWJ|11:51:44|EDGE|Ask|31.130|51.220|64.54%|
MWJ|11:51:44|EDGE|Ask|31.130|51.220|64.54%|
USD|11:51:44|EDGX|Ask|29.980|39.600|32.09%|
URI|11:51:44|CINC|Bid|15.770|9.110|42.23%|
URI|11:51:44|CINC|Bid|15.770|9.110|42.23%|
MED|11:51:44|BOST|Bid|15.970|5.990|62.49%|
MWJ|11:51:44|EDGE|Ask|31.130|51.230|64.57%|
MWJ|11:51:44|EDGE|Ask|31.130|51.240|64.60%|
MWJ|11:51:44|EDGE|Ask|31.140|51.240|64.55%|
USD|11:51:44|EDGX|Ask|29.990|39.600|32.04%|
FSP|11:51:44|EDGX|Ask|11.650|15.630|34.16%|
ELTK|11:51:44|PACF|Ask|1.340|3.100|131.34%|
MPET|11:51:44|EDGX|Ask|1.220|1.720|40.98%|
AUMN|11:51:44|EDGX|Ask|12.160|24.900|104.77%|
AUMN|11:51:44|EDGX|Ask|12.160|24.890|104.69%|
MWJ|11:51:44|EDGE|Ask|31.150|51.230|64.46%|
THTI|11:51:44|PACF|Ask|2.700|3.800|40.74%|
AUMN|11:51:44|EDGX|Ask|12.160|24.900|104.77%|
MTRX|11:51:44|CINC|Ask|11.320|15.000|32.51%|
EZU|11:51:44|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:44|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:44|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:44|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:44|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:44|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:44|CINC|Ask|30.560|42.000|37.43%|
ROM|11:51:44|EDGE|Ask|53.520|73.640|37.59%|
MTRX|11:51:44|CINC|Ask|11.290|15.000|32.86%|
FELE|11:51:44|CINC|Ask|41.930|78.000|86.02%|
SOA|11:51:45|CINC|Ask|16.050|24.000|49.53%|
EZU|11:51:45|CINC|Ask|30.560|42.000|37.43%|
BHY|11:51:45|PACF|Ask|6.140|8.190|33.39%|
GBX|11:51:45|CINC|Ask|14.280|24.600|72.27%|
MED|11:51:45|BOST|Bid|15.970|5.990|62.49%|
MWJ|11:51:45|EDGE|Ask|31.130|51.230|64.57%|
MWJ|11:51:45|EDGE|Ask|31.130|51.220|64.54%|
MWJ|11:51:45|EDGE|Ask|31.130|51.220|64.54%|
TTMI|11:51:45|CINC|Ask|10.060|15.830|57.36%|
FDML|11:51:45|CINC|Bid|15.610|10.000|35.94%|
FDML|11:51:45|CINC|Ask|15.630|26.000|66.35%|
AUMN|11:51:45|CINC|Ask|12.150|17.500|44.03%|
AUMN|11:51:45|CINC|Ask|12.150|17.500|44.03%|
GBX|11:51:45|CINC|Ask|14.280|24.600|72.27%|
GBX|11:51:45|CINC|Ask|14.280|24.600|72.27%|
TTMI|11:51:45|CINC|Ask|10.050|15.830|57.51%|
MWJ|11:51:45|EDGE|Ask|31.130|51.220|64.54%|
FDML|11:51:46|CINC|Bid|15.610|10.000|35.94%|
FMAR|11:51:46|PACF|Ask|0.480|0.800|66.67%|
GBX|11:51:46|CINC|Ask|14.280|24.600|72.27%|
GBX|11:51:46|CINC|Ask|14.280|24.600|72.27%|
AVEO|11:51:46|BATY|Bid|15.720|5.750|63.42%|
MED|11:51:46|BOST|Bid|15.960|5.990|62.47%|
PCX|11:51:46|BOST|Ask|13.290|25.000|88.11%|
PCX|11:51:46|BOST|Ask|13.290|24.990|88.04%|
CBT|11:51:46|CINC|Ask|31.320|43.500|38.89%|
FTEK|11:51:46|CINC|Ask|4.060|7.000|72.41%|
GRR|11:51:46|PACF|Ask|16.660|22.010|32.11%|
CBT|11:51:46|CINC|Ask|31.320|43.500|38.89%|
MWJ|11:51:46|EDGE|Ask|31.130|51.210|64.50%|
GBX|11:51:46|CINC|Ask|14.280|24.600|72.27%|
FMAR|11:51:46|PACF|Ask|0.480|0.800|66.67%|
SOA.WS|11:51:46|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:51:46|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:51:46|EDGX|Bid|0.830|0.520|37.35%|
PCX|11:51:46|BOST|Ask|13.280|25.000|88.25%|
MIND|11:51:46|CINC|Ask|15.510|20.750|33.78%|
MWJ|11:51:46|EDGE|Ask|31.130|51.210|64.50%|
IYM|11:51:46|CINC|Ask|65.780|87.000|32.26%|
MED|11:51:46|BOST|Bid|15.960|5.990|62.47%|
EZU|11:51:46|CINC|Ask|30.560|42.000|37.43%|
MWJ|11:51:46|EDGE|Ask|31.130|51.210|64.50%|
IYM|11:51:46|CINC|Ask|65.780|87.000|32.26%|
IYM|11:51:46|CINC|Ask|65.780|87.000|32.26%|
QIHU|11:51:46|BOST|Ask|18.000|30.000|66.67%|
EZU|11:51:46|CINC|Ask|30.560|42.000|37.43%|
IYM|11:51:46|CINC|Ask|65.780|87.000|32.26%|
LNC.PR|11:51:46|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|11:51:46|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|11:51:46|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|11:51:46|NQEX|Ask|577.760|899.320|55.66%|
LNC.PR|11:51:46|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:46|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:46|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:46|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:46|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:46|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:46|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:46|NQEX|Ask|577.760|835.530|44.62%|
LNC.PR|11:51:46|NQEX|Ask|577.760|835.530|44.62%|
IYM|11:51:46|CINC|Ask|65.790|87.000|32.24%|
TRBR|11:51:47|PACF|Ask|1.140|3.000|163.16%|
JCI.PR.Z|11:51:47|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:51:47|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:51:47|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:51:47|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:51:47|NQEX|Ask|166.890|223.210|33.75%|
ZA|11:51:47|PACF|Bid|2.500|1.560|37.60%|
AWAY|11:51:47|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:51:47|EDGX|Ask|32.420|54.800|69.03%|
EPU|11:51:47|CINC|Ask|36.790|51.000|38.62%|
USD|11:51:47|EDGX|Ask|29.980|39.600|32.09%|
RAD|11:51:47|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:51:47|CINC|Ask|65.780|87.000|32.26%|
ARQL|11:51:47|EDGX|Ask|4.370|5.800|32.72%|
WGA|11:51:48|PACF|Ask|1.850|2.450|32.43%|
VGK|11:51:48|CINC|Ask|44.300|66.000|48.98%|
FII|11:51:48|CINC|Ask|19.200|26.500|38.02%|
SOA.WS|11:51:49|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:51:49|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:51:49|EDGX|Bid|0.830|0.520|37.35%|
DGICB|11:51:49|EDGX|Ask|20.000|26.440|32.20%|
MWJ|11:51:49|EDGE|Ask|31.140|51.220|64.48%|
DGICB|11:51:49|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:51:49|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:51:49|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:51:49|EDGX|Ask|20.000|26.450|32.25%|
ARQL|11:51:49|EDGX|Ask|4.370|5.800|32.72%|
MWJ|11:51:49|EDGE|Ask|31.130|51.220|64.54%|
MWJ|11:51:49|EDGE|Ask|31.130|51.210|64.50%|
MWJ|11:51:49|EDGE|Ask|31.130|51.210|64.50%|
ENMD|11:51:49|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:51:49|PACF|Ask|1.290|2.570|99.22%|
MWJ|11:51:49|EDGE|Ask|31.130|51.210|64.50%|
IYM|11:51:49|CINC|Ask|65.780|87.000|32.26%|
MWJ|11:51:49|EDGE|Ask|31.130|51.220|64.54%|
CVTI|11:51:50|CINC|Ask|4.890|9.000|84.05%|
BHY|11:51:50|PACF|Ask|6.140|8.190|33.39%|
GBR|11:51:50|PACF|Ask|2.000|2.960|48.00%|
DVD|11:51:50|PACF|Ask|1.630|3.500|114.72%|
GBR|11:51:50|PACF|Ask|2.000|2.960|48.00%|
DVD|11:51:50|PACF|Ask|1.630|3.500|114.72%|
TTMI|11:51:50|CINC|Ask|10.040|15.830|57.67%|
ULU|11:51:50|CINC|Ask|0.700|0.980|40.00%|
VGK|11:51:50|CINC|Ask|44.300|66.000|48.98%|
EZU|11:51:50|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:50|CINC|Ask|30.560|42.000|37.43%|
EZU|11:51:51|CINC|Ask|30.560|42.000|37.43%|
CHC|11:51:51|PACF|Ask|2.550|3.860|51.37%|
BRK.A|11:51:51|EDGX|Bid|105956.000|1.010|100.00%|
EPIQ|11:51:51|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|11:51:51|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|11:51:51|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|11:51:51|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|11:51:51|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|11:51:51|EDGX|Ask|11.990|17.000|41.78%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1550.880|42.25%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1550.880|42.25%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1550.880|42.25%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1550.880|42.25%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1550.880|42.25%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1550.880|42.25%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1550.880|42.25%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1550.880|42.25%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1550.880|42.25%|
EPIQ|11:51:51|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|11:51:51|EDGX|Ask|11.990|17.000|41.78%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1685.100|54.56%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1685.100|54.56%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1685.100|54.56%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1685.100|54.56%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1685.100|54.56%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1685.100|54.56%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1685.100|54.56%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1685.100|54.56%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1685.100|54.56%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1985.120|82.08%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1985.120|82.08%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1985.120|82.08%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1985.120|82.08%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1985.120|82.08%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1985.120|82.08%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1985.120|82.08%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1985.120|82.08%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|1985.120|82.08%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2156.920|97.84%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2156.920|97.84%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2156.920|97.84%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2156.920|97.84%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2156.920|97.84%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2156.920|97.84%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2156.920|97.84%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2156.920|97.84%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2156.920|97.84%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2540.950|133.06%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2540.950|133.06%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2540.950|133.06%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2540.950|133.06%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2540.950|133.06%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2540.950|133.06%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2540.950|133.06%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2540.950|133.06%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2540.950|133.06%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2760.850|153.23%|
LNC.PR|11:51:51|NQEX|Ask|1090.250|2760.850|153.23%|
LNC.PR|11:51:51|NQEX|Ask|702.920|2760.850|292.77%|
LNC.PR|11:51:51|NQEX|Ask|702.920|2760.850|292.77%|
LNC.PR|11:51:51|NQEX|Ask|702.920|2760.850|292.77%|
LNC.PR|11:51:51|NQEX|Ask|577.920|2760.850|377.72%|
LNC.PR|11:51:51|NQEX|Ask|577.920|2760.850|377.72%|
LNC.PR|11:51:51|NQEX|Ask|577.920|2760.850|377.72%|
LNC.PR|11:51:51|NQEX|Ask|577.920|2760.850|377.72%|
LNC.PR|11:51:51|NQEX|Ask|577.920|3252.410|462.78%|
LNC.PR|11:51:51|NQEX|Ask|577.920|3252.410|462.78%|
LNC.PR|11:51:51|NQEX|Ask|577.920|3252.410|462.78%|
LNC.PR|11:51:51|NQEX|Ask|577.920|3252.410|462.78%|
LNC.PR|11:51:51|NQEX|Ask|577.920|3252.410|462.78%|
LNC.PR|11:51:51|NQEX|Ask|577.920|3252.410|462.78%|
LNC.PR|11:51:51|NQEX|Ask|577.920|3252.410|462.78%|
LNC.PR|11:51:51|NQEX|Ask|577.920|3252.410|462.78%|
LNC.PR|11:51:51|NQEX|Ask|577.920|3252.410|462.78%|
LNC.PR|11:51:51|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:51:51|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:51:51|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:51:51|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:51:51|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:51:51|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:51:51|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:51:51|NQEX|Ask|577.920|899.730|55.68%|
LNC.PR|11:51:51|NQEX|Ask|577.920|899.730|55.68%|
HIHO|11:51:51|PACF|Bid|2.860|1.750|38.81%|
NQ|11:51:51|CINC|Ask|6.440|9.000|39.75%|
NQ|11:51:51|CINC|Ask|6.440|9.000|39.75%|
GRC|11:51:51|PACF|Bid|29.650|16.460|44.49%|
GRC|11:51:51|PACF|Bid|29.650|16.460|44.49%|
RAD|11:51:51|CHIC|Ask|1.110|1.500|35.14%|
BAS|11:51:51|BOST|Ask|23.570|33.530|42.26%|
EXXI|11:51:52|CINC|Ask|24.060|32.400|34.66%|
NQ|11:51:52|CINC|Ask|6.440|9.000|39.75%|
NQ|11:51:52|CINC|Ask|6.440|9.000|39.75%|
DGICB|11:51:52|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:51:52|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:51:52|EDGX|Ask|20.000|26.450|32.25%|
VGK|11:51:52|CINC|Ask|44.290|66.000|49.02%|
DGICB|11:51:53|EDGX|Ask|20.000|30.940|54.70%|
DGICB|11:51:53|EDGX|Ask|20.000|26.440|32.20%|
COW|11:51:53|EDGE|Ask|30.200|40.240|33.25%|
HIHO|11:51:53|PACF|Bid|2.860|1.750|38.81%|
EBK|11:51:53|NQEX|Ask|13.550|19.200|41.70%|
EBK|11:51:53|NQEX|Ask|13.550|19.200|41.70%|
EBK|11:51:53|NQEX|Ask|13.550|19.200|41.70%|
EBK|11:51:53|NQEX|Ask|13.550|19.200|41.70%|
EBK|11:51:53|NQEX|Ask|13.550|19.200|41.70%|
EBK|11:51:53|NQEX|Ask|13.550|19.200|41.70%|
LPH|11:51:53|EDGX|Ask|1.390|1.950|40.29%|
QQQ|11:51:53|CINC|Bid|52.300|24.150|53.82%|
MWJ|11:51:53|EDGE|Ask|31.130|51.220|64.54%|
BECN|11:51:53|BOST|Bid|18.270|8.280|54.68%|
MED|11:51:53|BOST|Bid|15.960|5.980|62.53%|
MWJ|11:51:53|EDGE|Ask|31.130|51.190|64.44%|
QQQ|11:51:53|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:51:53|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:51:53|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:51:53|CINC|Bid|52.290|24.150|53.82%|
MWJ|11:51:53|EDGE|Ask|31.130|51.190|64.44%|
QQQ|11:51:53|CINC|Bid|52.290|24.150|53.82%|
USD|11:51:53|EDGX|Ask|29.960|39.600|32.18%|
VGK|11:51:53|CINC|Ask|44.290|66.000|49.02%|
EZU|11:51:53|CINC|Ask|30.560|42.000|37.43%|
MWJ|11:51:53|EDGE|Ask|31.130|51.200|64.47%|
FSCI|11:51:53|PACF|Bid|27.000|13.000|51.85%|
MWJ|11:51:53|EDGE|Bid|31.030|10.960|64.68%|
MWJ|11:51:53|EDGE|Ask|31.120|51.200|64.52%|
MWJ|11:51:53|EDGE|Ask|31.120|51.200|64.52%|
ROM|11:51:53|EDGE|Bid|53.410|33.440|37.39%|
VGK|11:51:53|CINC|Ask|44.290|66.000|49.02%|
MWJ|11:51:53|EDGE|Ask|31.120|51.190|64.49%|
MWJ|11:51:53|EDGE|Ask|31.120|51.190|64.49%|
MWJ|11:51:53|EDGE|Ask|31.120|51.190|64.49%|
OCLS|11:51:53|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:51:53|PACF|Ask|1.300|1.750|34.62%|
XTXI|11:51:53|CINC|Ask|9.870|13.140|33.13%|
MWJ|11:51:53|EDGE|Ask|31.120|51.200|64.52%|
FWDD|11:51:53|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:51:53|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:51:53|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:51:53|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:51:53|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:51:53|NQEX|Ask|22.160|30.040|35.56%|
VGK|11:51:53|CINC|Ask|44.280|66.000|49.05%|
MWJ|11:51:53|EDGE|Ask|31.120|51.200|64.52%|
MWJ|11:51:53|EDGE|Ask|31.110|51.190|64.55%|
MWJ|11:51:53|EDGE|Ask|31.110|51.190|64.55%|
GBX|11:51:53|CINC|Ask|14.220|24.600|73.00%|
BAS|11:51:53|BOST|Ask|23.540|33.530|42.44%|
UXI|11:51:53|CINC|Ask|35.490|56.000|57.79%|
BHY|11:51:53|PACF|Ask|6.140|8.190|33.39%|
AVEO|11:51:53|BATY|Bid|15.720|5.750|63.42%|
GRR|11:51:53|PACF|Ask|16.660|22.010|32.11%|
MWJ|11:51:53|EDGE|Ask|31.100|51.190|64.60%|
MWJ|11:51:53|EDGE|Ask|31.110|51.190|64.55%|
JCI.PR.Z|11:51:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:51:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:51:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:51:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:51:53|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:51:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:51:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:51:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:51:53|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:51:53|NQEX|Ask|166.840|223.150|33.75%|
DRC|11:51:53|CINC|Ask|39.020|57.000|46.08%|
VGK|11:51:53|CINC|Ask|44.280|66.000|49.05%|
AIN|11:51:53|CINC|Bid|21.730|14.150|34.88%|
NASI|11:51:53|BATS|Ask|25.220|33.950|34.62%|
PBI.PR|11:51:54|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:51:54|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:51:54|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:51:54|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:51:54|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:51:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:51:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:51:54|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:51:54|NQEX|Ask|364.720|482.200|32.21%|
UXI|11:51:54|CINC|Ask|35.480|56.000|57.84%|
PBI.PR|11:51:54|NQEX|Bid|286.550|0.010|100.00%|
AUMN|11:51:54|CINC|Ask|12.150|17.500|44.03%|
MWJ|11:51:54|EDGE|Ask|31.110|51.200|64.58%|
VGK|11:51:54|CINC|Ask|44.280|66.000|49.05%|
VGK|11:51:54|CINC|Ask|44.280|66.000|49.05%|
MWJ|11:51:54|EDGE|Ask|31.110|51.200|64.58%|
MWJ|11:51:54|EDGE|Ask|31.110|51.190|64.55%|
QQQ|11:51:54|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:51:54|CINC|Bid|52.280|24.150|53.81%|
MWJ|11:51:54|EDGE|Ask|31.110|51.190|64.55%|
BECN|11:51:54|BOST|Bid|18.270|8.280|54.68%|
MWJ|11:51:54|EDGE|Ask|31.110|51.200|64.58%|
IVD|11:51:54|PACF|Bid|0.780|0.500|35.90%|
ELTK|11:51:54|PACF|Ask|1.340|3.100|131.34%|
GEC|11:51:54|CINC|Bid|24.360|15.150|37.81%|
LNC.PR|11:51:54|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:51:54|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:51:54|NQEX|Ask|577.760|899.530|55.69%|
LNC.PR|11:51:54|NQEX|Ask|577.760|899.530|55.69%|
VGK|11:51:54|CINC|Ask|44.280|66.000|49.05%|
VGK|11:51:54|CINC|Ask|44.280|66.000|49.05%|
EWSM|11:51:54|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:51:54|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:51:54|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:51:54|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:51:54|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:51:54|NQEX|Ask|26.520|35.950|35.56%|
ELTK|11:51:54|PACF|Ask|1.340|3.100|131.34%|
EZU|11:51:54|CINC|Ask|30.550|42.000|37.48%|
EZU|11:51:54|CINC|Ask|30.550|42.000|37.48%|
EZU|11:51:54|CINC|Ask|30.550|42.000|37.48%|
EZU|11:51:54|CINC|Ask|30.550|42.000|37.48%|
THTI|11:51:55|PACF|Ask|2.700|3.800|40.74%|
FPTB|11:51:55|CINC|Ask|10.990|16.100|46.50%|
EPIQ|11:51:55|EDGX|Ask|11.990|17.000|41.78%|
EPIQ|11:51:55|EDGX|Ask|11.980|17.000|41.90%|
VGK|11:51:55|CINC|Ask|44.280|66.000|49.05%|
VGK|11:51:55|CINC|Ask|44.280|66.000|49.05%|
VGK|11:51:55|CINC|Ask|44.280|66.000|49.05%|
VGK|11:51:55|CINC|Ask|44.280|66.000|49.05%|
CWB|11:51:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:51:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:51:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:51:55|CINC|Bid|36.610|18.000|50.83%|
FPTB|11:51:55|CINC|Ask|10.990|16.100|46.50%|
DGICB|11:51:55|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:55|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:55|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:55|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:51:55|EDGX|Ask|20.000|26.440|32.20%|
VGK|11:51:55|CINC|Ask|44.280|66.000|49.05%|
MWJ|11:51:55|EDGE|Ask|31.110|51.200|64.58%|
RAD|11:51:55|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:51:55|CINC|Ask|65.760|87.000|32.30%|
VGK|11:51:56|CINC|Ask|44.280|66.000|49.05%|
DGICB|11:51:56|EDGX|Ask|20.000|33.950|69.75%|
DGICB|11:51:56|EDGX|Ask|20.000|26.450|32.25%|
IYM|11:51:56|CINC|Ask|65.760|87.000|32.30%|
IYM|11:51:56|CINC|Ask|65.750|87.000|32.32%|
SGY|11:51:56|CINC|Bid|24.800|9.250|62.70%|
IYM|11:51:56|CINC|Ask|65.760|87.000|32.30%|
TRBR|11:51:56|PACF|Ask|1.150|3.000|160.87%|
JCI.PR.Z|11:51:56|NQEX|Ask|174.290|235.950|35.38%|
JCI.PR.Z|11:51:56|NQEX|Ask|174.290|235.950|35.38%|
JCI.PR.Z|11:51:56|NQEX|Ask|174.290|235.950|35.38%|
JCI.PR.Z|11:51:56|NQEX|Ask|174.290|235.950|35.38%|
JCI.PR.Z|11:51:56|NQEX|Ask|174.290|235.950|35.38%|
JCI.PR.Z|11:51:56|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:56|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:56|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:56|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:56|NQEX|Ask|166.790|223.090|33.76%|
NQ|11:51:56|CINC|Ask|6.440|9.000|39.75%|
IYM|11:51:57|CINC|Ask|65.760|87.000|32.30%|
IYM|11:51:57|CINC|Ask|65.760|87.000|32.30%|
IYM|11:51:57|CINC|Ask|65.750|87.000|32.32%|
FMAR|11:51:57|PACF|Ask|0.480|0.800|66.67%|
EXXI|11:51:57|CINC|Ask|24.040|32.400|34.78%|
TRGL|11:51:57|CINC|Ask|3.120|4.300|37.82%|
NQ|11:51:57|CINC|Ask|6.440|9.000|39.75%|
NQ|11:51:57|CINC|Ask|6.440|9.000|39.75%|
FMAR|11:51:57|PACF|Ask|0.480|0.800|66.67%|
IYM|11:51:57|CINC|Ask|65.760|87.000|32.30%|
GRR|11:51:58|PACF|Ask|16.660|22.010|32.11%|
MED|11:51:58|BOST|Bid|15.960|5.990|62.47%|
RES|11:51:58|BOST|Bid|21.930|11.950|45.51%|
IYM|11:51:58|CINC|Ask|65.770|87.000|32.28%|
ADX|11:51:58|CINC|Ask|9.670|14.000|44.78%|
MED|11:51:58|BOST|Bid|15.960|5.990|62.47%|
IYM|11:51:58|CINC|Ask|65.770|87.000|32.28%|
MWJ|11:51:58|EDGE|Ask|31.110|51.200|64.58%|
MWJ|11:51:58|EDGE|Ask|31.110|51.160|64.45%|
ROM|11:51:58|EDGE|Bid|53.390|33.430|37.39%|
DGICB|11:51:58|EDGX|Ask|20.000|26.450|32.25%|
MWJ|11:51:58|EDGE|Ask|31.110|51.180|64.51%|
DGICB|11:51:58|EDGX|Ask|20.000|26.450|32.25%|
EEB|11:51:58|EDGX|Ask|38.160|58.030|52.07%|
NFG|11:51:58|CINC|Ask|57.190|80.000|39.88%|
NQ|11:51:58|CINC|Ask|6.440|9.000|39.75%|
IYM|11:51:59|CINC|Ask|65.760|87.000|32.30%|
IYM|11:51:59|CINC|Ask|65.760|87.000|32.30%|
IYM|11:51:59|CINC|Ask|65.760|87.000|32.30%|
MWJ|11:51:59|EDGE|Ask|31.100|51.180|64.57%|
IYM|11:51:59|CINC|Ask|65.750|87.000|32.32%|
ADX|11:51:59|CINC|Ask|9.680|14.000|44.63%|
FRP|11:51:59|PACF|Ask|5.280|16.600|214.39%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:51:59|NQEX|Ask|166.790|223.090|33.76%|
RAD|11:51:59|CHIC|Ask|1.110|1.500|35.14%|
BRK.A|11:51:59|EDGX|Bid|105908.000|1.010|100.00%|
DVD|11:52:00|PACF|Ask|1.630|3.500|114.72%|
GBR|11:52:00|PACF|Ask|2.000|2.960|48.00%|
DRC|11:52:01|CINC|Ask|39.010|57.000|46.12%|
CXM|11:52:01|PACF|Ask|0.229|0.480|109.79%|
CXM|11:52:01|BATS|Ask|0.229|7.000|2959.44%|
DVD|11:52:01|PACF|Ask|1.630|3.500|114.72%|
GBR|11:52:01|PACF|Ask|2.000|2.960|48.00%|
ASEI|11:52:01|EDGX|Ask|57.170|95.000|66.17%|
MWJ|11:52:01|EDGE|Ask|31.100|51.180|64.57%|
WTI|11:52:01|CINC|Ask|20.110|29.300|45.70%|
TDS.S|11:52:01|CINC|Ask|22.920|30.500|33.07%|
ENMD|11:52:01|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:52:01|PACF|Ask|1.290|2.570|99.22%|
IYM|11:52:01|CINC|Ask|65.740|87.000|32.34%|
NWY|11:52:01|EDGX|Bid|4.740|0.010|99.79%|
NWY|11:52:01|EDGX|Bid|4.740|0.010|99.79%|
NWY|11:52:01|EDGX|Bid|4.740|0.010|99.79%|
NWY|11:52:01|EDGX|Bid|4.740|0.010|99.79%|
EEB|11:52:01|EDGX|Ask|38.160|58.030|52.07%|
IYM|11:52:01|CINC|Ask|65.750|87.000|32.32%|
LNC.PR|11:52:01|NQEX|Ask|627.600|946.590|50.83%|
LNC.PR|11:52:01|NQEX|Ask|627.600|946.590|50.83%|
LNC.PR|11:52:01|NQEX|Ask|627.600|946.590|50.83%|
LNC.PR|11:52:01|NQEX|Ask|627.600|946.590|50.83%|
LNC.PR|11:52:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:52:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:52:01|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:52:01|NQEX|Ask|577.600|803.320|39.08%|
IYM|11:52:01|CINC|Ask|65.750|87.000|32.32%|
IYM|11:52:01|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:01|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:01|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:01|CINC|Ask|65.750|87.000|32.32%|
IYM|11:52:01|CINC|Ask|65.750|87.000|32.32%|
IYM|11:52:01|CINC|Ask|65.750|87.000|32.32%|
DGICB|11:52:01|EDGX|Ask|20.000|26.450|32.25%|
DGICB|11:52:01|EDGX|Ask|20.000|26.450|32.25%|
BRK.A|11:52:01|EDGX|Bid|105893.000|1.010|100.00%|
IYM|11:52:01|CINC|Ask|65.740|87.000|32.34%|
NWY|11:52:01|EDGX|Bid|4.740|0.010|99.79%|
USAT|11:52:01|CINC|Ask|1.490|2.300|54.36%|
BMTI|11:52:02|EDGX|Ask|2.840|3.800|33.80%|
GBX|11:52:02|CINC|Ask|14.230|24.600|72.87%|
ZIOP|11:52:02|CINC|Ask|4.600|7.000|52.17%|
ZIOP|11:52:02|CINC|Ask|4.600|7.000|52.17%|
BAS|11:52:02|BOST|Ask|23.540|33.530|42.44%|
BAS|11:52:02|BOST|Ask|23.540|33.530|42.44%|
BAS|11:52:02|BOST|Ask|23.540|33.530|42.44%|
BAS|11:52:02|BOST|Ask|23.530|33.530|42.50%|
EMMS|11:52:02|PACF|Ask|0.780|1.080|38.46%|
LVL|11:52:02|CINC|Bid|13.320|8.080|39.34%|
DY|11:52:03|CINC|Bid|14.070|7.000|50.25%|
ASRV|11:52:03|CINC|Bid|1.830|0.460|74.86%|
EMMS|11:52:03|CINC|Ask|0.780|1.180|51.28%|
IYM|11:52:03|CINC|Ask|65.730|87.000|32.36%|
ROM|11:52:03|EDGE|Bid|53.380|33.400|37.43%|
MWJ|11:52:03|EDGE|Bid|31.020|10.930|64.76%|
MWJ|11:52:03|EDGE|Ask|31.100|51.180|64.57%|
MWJ|11:52:03|EDGE|Ask|31.100|51.180|64.57%|
MWJ|11:52:03|EDGE|Ask|31.090|51.170|64.59%|
MWJ|11:52:03|EDGE|Ask|31.090|51.160|64.55%|
MWJ|11:52:03|EDGE|Ask|31.090|51.170|64.59%|
XSD|11:52:03|CINC|Ask|44.580|60.000|34.59%|
FWDD|11:52:03|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:52:03|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:52:03|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:52:03|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:52:03|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:52:03|NQEX|Bid|22.050|14.900|32.43%|
FPTB|11:52:03|CINC|Ask|10.990|16.100|46.50%|
MWJ|11:52:03|EDGE|Bid|31.000|10.930|64.74%|
MWJ|11:52:03|EDGE|Ask|31.180|51.170|64.11%|
MWJ|11:52:03|EDGE|Ask|31.180|51.170|64.11%|
UXI|11:52:03|CINC|Ask|35.450|56.000|57.97%|
SOXL|11:52:03|PHIL|Ask|25.720|35.340|37.40%|
OCLS|11:52:03|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:52:03|PACF|Ask|1.300|1.750|34.62%|
HHGP|11:52:03|CINC|Ask|4.920|6.900|40.24%|
DGICB|11:52:03|EDGX|Ask|20.000|30.950|54.75%|
DGICB|11:52:03|EDGX|Ask|20.000|33.940|69.70%|
BRK.A|11:52:03|EDGX|Bid|105882.000|1.010|100.00%|
SOXL|11:52:03|PHIL|Bid|25.630|15.900|37.96%|
DGICB|11:52:03|EDGX|Ask|20.000|26.440|32.20%|
VGK|11:52:03|CINC|Ask|44.270|66.000|49.09%|
UNTK|11:52:03|CINC|Ask|6.570|10.500|59.82%|
EMMS|11:52:03|CINC|Ask|0.780|1.180|51.28%|
OPY|11:52:03|CINC|Ask|22.950|39.980|74.20%|
RAD|11:52:03|CHIC|Ask|1.110|1.500|35.14%|
OPY|11:52:03|CINC|Ask|22.950|39.980|74.20%|
USD|11:52:03|EDGX|Ask|29.920|39.600|32.35%|
USD|11:52:03|EDGX|Ask|29.920|39.600|32.35%|
VGK|11:52:03|CINC|Ask|44.270|66.000|49.09%|
USD|11:52:03|EDGX|Ask|29.920|39.600|32.35%|
BAB|11:52:03|EDGE|Ask|26.330|38.140|44.85%|
USD|11:52:04|EDGX|Ask|29.920|39.600|32.35%|
HHGP|11:52:04|CINC|Ask|4.920|6.900|40.24%|
HR|11:52:04|BATY|Ask|16.870|26.850|59.16%|
IYM|11:52:04|CINC|Ask|65.740|87.000|32.34%|
FPTB|11:52:04|CINC|Ask|10.990|16.100|46.50%|
DGICB|11:52:04|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:52:04|EDGX|Ask|20.000|26.440|32.20%|
EZU|11:52:04|CINC|Ask|30.540|42.000|37.52%|
EZU|11:52:04|CINC|Ask|30.540|42.000|37.52%|
EZU|11:52:04|CINC|Ask|30.540|42.000|37.52%|
EZU|11:52:04|CINC|Ask|30.540|42.000|37.52%|
EZU|11:52:04|CINC|Ask|30.540|42.000|37.52%|
EZU|11:52:04|CINC|Ask|30.540|42.000|37.52%|
EZU|11:52:04|CINC|Ask|30.540|42.000|37.52%|
EZU|11:52:04|CINC|Ask|30.540|42.000|37.52%|
BAS|11:52:04|BOST|Ask|23.540|33.530|42.44%|
PHF|11:52:05|CINC|Bid|8.800|3.370|61.70%|
PHF|11:52:05|CINC|Bid|8.800|3.370|61.70%|
PHF|11:52:05|CINC|Bid|8.800|3.370|61.70%|
EWSM|11:52:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:05|NQEX|Ask|26.510|35.950|35.61%|
AWAY|11:52:05|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:52:05|CINC|Ask|65.740|87.000|32.34%|
THTI|11:52:05|PACF|Ask|2.700|3.800|40.74%|
EZU|11:52:05|CINC|Ask|30.540|42.000|37.52%|
MWJ|11:52:05|EDGE|Ask|31.180|51.180|64.14%|
ABIO|11:52:05|PACF|Ask|1.090|1.570|44.04%|
IYM|11:52:05|CINC|Ask|65.750|87.000|32.32%|
IYM|11:52:05|CINC|Ask|65.740|87.000|32.34%|
CENT|11:52:06|EDGX|Ask|7.580|10.900|43.80%|
IYM|11:52:06|CINC|Ask|65.750|87.000|32.32%|
MWJ|11:52:06|EDGE|Ask|31.180|51.180|64.14%|
MWJ|11:52:06|EDGE|Ask|31.180|51.190|64.18%|
IYM|11:52:06|CINC|Ask|65.760|87.000|32.30%|
TRBR|11:52:06|PACF|Ask|1.150|3.000|160.87%|
EZU|11:52:06|CINC|Ask|30.540|42.000|37.52%|
IYM|11:52:06|CINC|Ask|65.760|87.000|32.30%|
JCI.PR.Z|11:52:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:52:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:52:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:52:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:52:06|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:52:06|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:52:06|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:52:06|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:52:06|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:52:06|NQEX|Ask|166.840|223.150|33.75%|
CENT|11:52:06|EDGX|Ask|7.580|10.900|43.80%|
USD|11:52:06|EDGX|Ask|29.940|39.600|32.26%|
MWJ|11:52:06|EDGE|Ask|31.180|51.180|64.14%|
BHY|11:52:06|PACF|Ask|6.140|8.190|33.39%|
MWJ|11:52:06|EDGE|Ask|31.180|51.190|64.18%|
IYM|11:52:07|CINC|Ask|65.760|87.000|32.30%|
EZU|11:52:07|CINC|Ask|30.540|42.000|37.52%|
MWJ|11:52:07|EDGE|Ask|31.170|51.180|64.20%|
TRBR|11:52:07|PACF|Ask|1.150|3.000|160.87%|
PHF|11:52:07|CINC|Bid|8.800|3.370|61.70%|
EZU|11:52:07|CINC|Ask|30.540|42.000|37.52%|
EZU|11:52:07|CINC|Ask|30.540|42.000|37.52%|
LNC.PR|11:52:07|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:52:07|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:52:07|NQEX|Ask|577.600|803.320|39.08%|
LNC.PR|11:52:07|NQEX|Ask|577.600|803.320|39.08%|
EZU|11:52:07|CINC|Ask|30.530|42.000|37.57%|
EZU|11:52:07|CINC|Ask|30.530|42.000|37.57%|
RAD|11:52:07|CHIC|Ask|1.110|1.500|35.14%|
DGICB|11:52:07|EDGX|Ask|20.000|26.440|32.20%|
SUTR|11:52:07|BATS|Ask|0.965|1.290|33.72%|
USD|11:52:08|EDGX|Ask|29.920|39.600|32.35%|
FDML|11:52:08|CINC|Bid|15.600|10.000|35.90%|
FDML|11:52:08|CINC|Ask|15.610|26.000|66.56%|
FDML|11:52:08|CINC|Bid|15.600|10.000|35.90%|
FII|11:52:08|CINC|Ask|19.200|26.500|38.02%|
IYM|11:52:09|CINC|Ask|65.760|87.000|32.30%|
FELE|11:52:09|CINC|Ask|41.890|78.000|86.20%|
IYM|11:52:09|CINC|Ask|65.750|87.000|32.32%|
FII|11:52:09|CINC|Ask|19.200|26.500|38.02%|
GIFI|11:52:10|CINC|Ask|24.670|50.000|102.68%|
MDR|11:52:10|CINC|Ask|13.180|17.500|32.78%|
MWJ|11:52:10|EDGE|Ask|31.170|51.170|64.16%|
IYM|11:52:10|CINC|Ask|65.750|87.000|32.32%|
DGICB|11:52:10|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:52:10|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:52:10|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:52:10|EDGX|Ask|20.000|26.440|32.20%|
ROM|11:52:10|EDGE|Bid|53.360|33.380|37.44%|
MWJ|11:52:10|EDGE|Ask|31.170|51.160|64.13%|
EZU|11:52:10|CINC|Ask|30.530|42.000|37.57%|
IYM|11:52:10|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:10|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:10|CINC|Ask|65.740|87.000|32.34%|
AUBN|11:52:11|CINC|Ask|19.400|28.000|44.33%|
JCI.PR.Z|11:52:11|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:52:11|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:52:11|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:52:11|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:52:11|NQEX|Ask|166.790|281.600|68.84%|
IYM|11:52:11|CINC|Ask|65.730|87.000|32.36%|
IYM|11:52:11|CINC|Ask|65.730|87.000|32.36%|
BHY|11:52:11|PACF|Ask|6.140|8.190|33.39%|
IYM|11:52:11|CINC|Ask|65.730|87.000|32.36%|
IYM|11:52:11|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:11|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:11|CINC|Ask|65.740|87.000|32.34%|
NAV.PR.D|11:52:11|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:52:11|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:52:11|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:52:11|NQEX|Ask|12.660|18.880|49.13%|
IYM|11:52:11|CINC|Ask|65.740|87.000|32.34%|
RAD|11:52:11|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:52:11|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:11|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:11|CINC|Ask|65.730|87.000|32.36%|
IYM|11:52:11|CINC|Ask|65.740|87.000|32.34%|
IYM|11:52:12|CINC|Ask|65.730|87.000|32.36%|
EZU|11:52:12|CINC|Ask|30.530|42.000|37.57%|
EZU|11:52:12|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:52:13|EDGE|Ask|31.090|51.160|64.55%|
IIH|11:52:13|EDGX|Bid|2.690|1.200|55.39%|
IYM|11:52:13|CINC|Ask|65.750|87.000|32.32%|
IYM|11:52:13|CINC|Ask|65.750|87.000|32.32%|
IYM|11:52:13|CINC|Ask|65.750|87.000|32.32%|
MWJ|11:52:13|EDGE|Ask|31.110|51.160|64.45%|
EZU|11:52:13|CINC|Ask|30.530|42.000|37.57%|
OCLS|11:52:13|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:52:13|PACF|Ask|1.300|1.750|34.62%|
HIHO|11:52:13|PACF|Bid|2.860|1.750|38.81%|
TRBR|11:52:13|PACF|Ask|1.150|3.000|160.87%|
FII|11:52:13|CINC|Ask|19.200|26.500|38.02%|
IYM|11:52:13|CINC|Ask|65.750|87.000|32.32%|
DGICB|11:52:13|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:52:13|EDGX|Ask|20.000|26.440|32.20%|
JCI.PR.Z|11:52:14|NQEX|Ask|166.840|223.090|33.71%|
JCI.PR.Z|11:52:14|NQEX|Ask|166.840|223.090|33.71%|
JCI.PR.Z|11:52:14|NQEX|Ask|166.840|223.090|33.71%|
JCI.PR.Z|11:52:14|NQEX|Ask|166.840|223.090|33.71%|
JCI.PR.Z|11:52:14|NQEX|Ask|166.840|223.090|33.71%|
AWAY|11:52:14|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:14|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:14|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:14|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:14|EDGX|Ask|32.410|54.800|69.08%|
DGIT|11:52:14|CINC|Ask|18.130|31.780|75.29%|
AWAY|11:52:14|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:14|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:14|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:14|EDGX|Ask|32.420|54.800|69.03%|
EMMS|11:52:14|PACF|Ask|0.780|1.080|38.46%|
BHY|11:52:14|PACF|Ask|6.140|8.190|33.39%|
HIHO|11:52:14|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:52:14|EDGE|Ask|31.090|51.160|64.55%|
IYM|11:52:14|CINC|Ask|65.730|87.000|32.36%|
IYM|11:52:14|CINC|Ask|65.730|87.000|32.36%|
MED|11:52:14|BOST|Bid|15.960|5.980|62.53%|
MWJ|11:52:14|EDGE|Ask|31.090|51.160|64.55%|
IYM|11:52:14|CINC|Ask|65.740|87.000|32.34%|
MWJ|11:52:14|EDGE|Ask|31.090|51.170|64.59%|
IYM|11:52:14|CINC|Ask|65.740|87.000|32.34%|
UTEK|11:52:14|PHIL|Ask|24.280|34.240|41.02%|
EZU|11:52:14|CINC|Ask|30.530|42.000|37.57%|
EZU|11:52:14|CINC|Ask|30.530|42.000|37.57%|
EZU|11:52:14|CINC|Ask|30.530|42.000|37.57%|
IYM|11:52:14|CINC|Ask|65.730|87.000|32.36%|
ULGX|11:52:14|PACF|Ask|0.860|2.990|247.67%|
EZU|11:52:15|CINC|Ask|30.520|42.000|37.61%|
MDR|11:52:15|CINC|Ask|13.180|17.500|32.78%|
MWJ|11:52:15|EDGE|Ask|31.090|51.160|64.55%|
PHF|11:52:15|CINC|Bid|8.800|3.370|61.70%|
PHF|11:52:15|CINC|Bid|8.800|3.370|61.70%|
PHF|11:52:15|CINC|Bid|8.800|3.370|61.70%|
IYM|11:52:15|CINC|Ask|65.730|87.000|32.36%|
BRK.A|11:52:15|EDGX|Bid|105895.000|1.010|100.00%|
BRK.A|11:52:15|EDGX|Bid|105895.000|1.010|100.00%|
BRK.A|11:52:15|EDGX|Bid|105895.000|1.010|100.00%|
EZU|11:52:15|CINC|Ask|30.520|42.000|37.61%|
EZU|11:52:15|CINC|Ask|30.520|42.000|37.61%|
WMS|11:52:15|CINC|Ask|18.610|28.880|55.19%|
EMMS|11:52:15|PACF|Ask|0.778|1.080|38.82%|
AWAY|11:52:16|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:16|EDGX|Ask|32.410|54.800|69.08%|
RAD|11:52:16|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:52:16|CINC|Ask|30.520|42.000|37.61%|
COBR|11:52:16|PACF|Ask|3.480|6.100|75.29%|
VTUS|11:52:16|CINC|Ask|9.540|27.000|183.02%|
DGICB|11:52:16|EDGX|Ask|20.000|26.440|32.20%|
DGICB|11:52:16|EDGX|Ask|20.000|26.440|32.20%|
MDTH|11:52:16|CINC|Ask|12.660|17.480|38.07%|
AWAY|11:52:17|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:52:17|CINC|Ask|65.730|87.000|32.36%|
AWAY|11:52:17|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:17|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:17|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:17|EDGX|Ask|32.410|54.800|69.08%|
JCI.PR.Z|11:52:17|NQEX|Ask|166.790|223.150|33.79%|
JCI.PR.Z|11:52:17|NQEX|Ask|166.790|223.150|33.79%|
JCI.PR.Z|11:52:17|NQEX|Ask|166.790|223.150|33.79%|
JCI.PR.Z|11:52:17|NQEX|Ask|166.790|223.150|33.79%|
JCI.PR.Z|11:52:17|NQEX|Ask|166.790|223.150|33.79%|
AWAY|11:52:17|EDGX|Ask|32.410|54.800|69.08%|
ACWI|11:52:17|CINC|Bid|41.700|17.170|58.82%|
FAN|11:52:17|CINC|Bid|8.760|5.170|40.98%|
FWDI|11:52:17|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:52:17|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:52:17|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:52:17|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:52:17|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:52:17|NQEX|Ask|22.110|29.960|35.50%|
PHF|11:52:17|CINC|Bid|8.800|3.370|61.70%|
IYM|11:52:17|CINC|Ask|65.730|87.000|32.36%|
FRP|11:52:17|EDGX|Ask|5.300|8.280|56.23%|
FRP|11:52:17|EDGX|Ask|5.300|8.280|56.23%|
FRP|11:52:17|EDGX|Ask|5.300|8.280|56.23%|
GTU|11:52:17|EDGX|Ask|67.550|166.000|145.74%|
FRP|11:52:17|EDGX|Ask|5.350|8.280|54.77%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
MWJ|11:52:17|EDGE|Ask|31.080|51.160|64.61%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
FWDD|11:52:17|NQEX|Ask|22.150|30.040|35.62%|
MWJ|11:52:17|EDGE|Ask|31.070|51.150|64.63%|
VGK|11:52:17|CINC|Ask|44.250|66.000|49.15%|
MWJ|11:52:17|EDGE|Ask|31.070|51.150|64.63%|
AWAY|11:52:18|EDGX|Ask|32.410|54.800|69.08%|
VGK|11:52:18|CINC|Ask|44.250|66.000|49.15%|
AWAY|11:52:18|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:18|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:18|EDGX|Ask|32.410|54.800|69.08%|
BRK.A|11:52:18|EDGX|Bid|105879.000|1.010|100.00%|
LNC.PR|11:52:18|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:52:18|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:52:18|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:52:18|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:52:18|NQEX|Ask|627.440|835.120|33.10%|
BRK.A|11:52:18|EDGX|Bid|105879.000|1.010|100.00%|
LNC.PR|11:52:18|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:52:18|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:52:18|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:52:18|NQEX|Ask|627.440|835.120|33.10%|
LNC.PR|11:52:18|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:52:18|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:52:18|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:52:18|NQEX|Ask|577.440|803.120|39.08%|
AWAY|11:52:18|EDGX|Ask|32.410|54.800|69.08%|
VGK|11:52:18|CINC|Ask|44.260|66.000|49.12%|
VGK|11:52:18|CINC|Ask|44.250|66.000|49.15%|
VGK|11:52:18|CINC|Ask|44.250|66.000|49.15%|
GNCMA|11:52:18|CINC|Bid|9.810|4.900|50.05%|
HR|11:52:18|BATY|Ask|16.830|26.820|59.36%|
IYM|11:52:18|CINC|Ask|65.720|87.000|32.38%|
TWI|11:52:18|CINC|Ask|18.320|24.930|36.08%|
TWI|11:52:18|CINC|Ask|18.320|24.930|36.08%|
MWJ|11:52:18|EDGE|Ask|31.070|51.150|64.63%|
AWAY|11:52:19|EDGX|Ask|32.410|54.800|69.08%|
VGK|11:52:19|CINC|Ask|44.240|66.000|49.19%|
AWAY|11:52:19|EDGX|Ask|32.410|54.800|69.08%|
MOD|11:52:19|EDGX|Bid|10.880|6.000|44.85%|
MOD|11:52:19|EDGX|Bid|10.880|6.000|44.85%|
AWAY|11:52:19|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:19|EDGX|Ask|32.410|54.800|69.08%|
TWI|11:52:19|CINC|Ask|18.320|24.930|36.08%|
VGK|11:52:19|CINC|Ask|44.250|66.000|49.15%|
MWJ|11:52:19|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:52:19|EDGE|Ask|31.070|51.140|64.60%|
TGC|11:52:19|BATS|Ask|0.667|1.660|148.88%|
BRK.A|11:52:19|EDGX|Bid|105887.000|1.010|100.00%|
BRK.A|11:52:20|EDGX|Bid|105885.000|1.010|100.00%|
AWAY|11:52:20|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:20|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:20|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:20|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:20|EDGX|Ask|32.410|54.800|69.08%|
INSW|11:52:20|PACF|Ask|6.820|9.420|38.12%|
AWAY|11:52:20|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:20|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:20|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:20|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:20|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:20|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:20|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:20|EDGX|Ask|32.420|54.800|69.03%|
MED|11:52:20|BOST|Bid|15.960|5.970|62.59%|
SGY|11:52:20|CINC|Bid|24.790|9.250|62.69%|
EEB|11:52:20|EDGX|Ask|38.150|58.030|52.11%|
EZU|11:52:20|CINC|Ask|30.510|42.000|37.66%|
EZU|11:52:20|CINC|Ask|30.520|42.000|37.61%|
MDR|11:52:20|CINC|Ask|13.180|17.500|32.78%|
EZU|11:52:20|CINC|Ask|30.520|42.000|37.61%|
RAD|11:52:20|CHIC|Ask|1.110|1.500|35.14%|
VGK|11:52:20|CINC|Ask|44.240|66.000|49.19%|
BAS|11:52:20|BOST|Ask|23.540|33.530|42.44%|
MWJ|11:52:20|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:52:20|EDGE|Ask|31.060|51.140|64.65%|
ROM|11:52:20|EDGE|Bid|53.300|33.310|37.50%|
VGK|11:52:20|CINC|Ask|44.240|66.000|49.19%|
MWJ|11:52:20|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:52:20|EDGE|Ask|31.060|51.130|64.62%|
MWJ|11:52:20|EDGE|Ask|31.060|51.130|64.62%|
MWJ|11:52:20|EDGE|Ask|31.060|51.130|64.62%|
USD|11:52:20|EDGX|Ask|29.870|39.600|32.57%|
VGK|11:52:20|CINC|Ask|44.240|66.000|49.19%|
VGK|11:52:20|CINC|Ask|44.240|66.000|49.19%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
VGK|11:52:21|CINC|Ask|44.240|66.000|49.19%|
VGK|11:52:21|CINC|Ask|44.230|66.000|49.22%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
VGK|11:52:21|CINC|Ask|44.230|66.000|49.22%|
SPR|11:52:21|CINC|Ask|15.690|22.000|40.22%|
TPC|11:52:21|CINC|Ask|12.250|19.400|58.37%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
GRR|11:52:21|PACF|Ask|16.660|22.010|32.11%|
MWJ|11:52:21|EDGE|Ask|31.060|51.140|64.65%|
VGK|11:52:21|CINC|Ask|44.240|66.000|49.19%|
VGK|11:52:21|CINC|Ask|44.240|66.000|49.19%|
VGK|11:52:21|CINC|Ask|44.240|66.000|49.19%|
VGK|11:52:21|CINC|Ask|44.240|66.000|49.19%|
VGK|11:52:21|CINC|Ask|44.240|66.000|49.19%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
LNC.PR|11:52:21|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:52:21|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:52:21|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:52:21|NQEX|Ask|627.280|899.120|43.34%|
LNC.PR|11:52:21|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:52:21|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:52:21|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:52:21|NQEX|Ask|577.280|802.910|39.09%|
VGK|11:52:21|CINC|Ask|44.230|66.000|49.22%|
DVD|11:52:21|PACF|Ask|1.630|3.500|114.72%|
GBR|11:52:21|PACF|Ask|2.000|2.960|48.00%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:52:21|CINC|Ask|65.710|87.000|32.40%|
SOXL|11:52:21|PHIL|Bid|25.550|15.900|37.77%|
AWAY|11:52:21|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:21|EDGX|Ask|32.410|54.800|69.08%|
HWCC|11:52:21|PACF|Ask|12.790|17.250|34.87%|
DGIT|11:52:21|CINC|Ask|18.110|31.780|75.48%|
FRP|11:52:21|EDGX|Ask|5.330|8.280|55.35%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
GBR|11:52:21|PACF|Ask|2.000|2.960|48.00%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:52:21|CINC|Ask|65.720|87.000|32.38%|
RCI|11:52:21|CINC|Bid|35.540|21.000|40.91%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
RCI|11:52:21|CINC|Bid|35.540|21.000|40.91%|
IYM|11:52:21|CINC|Ask|65.720|87.000|32.38%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:21|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:52:21|CINC|Ask|65.720|87.000|32.38%|
IYM|11:52:21|CINC|Ask|65.710|87.000|32.40%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
MSJ|11:52:22|CINC|Bid|20.910|5.980|71.40%|
THTI|11:52:22|PACF|Ask|2.700|3.800|40.74%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
AH|11:52:22|BOST|Bid|28.030|18.070|35.53%|
TECUA|11:52:22|EDGX|Ask|7.180|10.470|45.82%|
IFMI|11:52:22|PACF|Ask|2.150|4.250|97.67%|
IFMI|11:52:22|PACF|Ask|2.150|4.250|97.67%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
NQ|11:52:22|CINC|Ask|6.440|9.000|39.75%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:52:22|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:52:22|EDGE|Ask|31.050|51.140|64.70%|
MWJ|11:52:22|EDGE|Ask|31.050|51.130|64.67%|
EPV|11:52:22|EDGE|Ask|60.140|85.000|41.34%|
EPV|11:52:22|EDGE|Ask|60.140|85.000|41.34%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:52:22|EDGE|Ask|31.050|51.120|64.64%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
SFUN|11:52:22|CINC|Ask|17.970|25.000|39.12%|
MED|11:52:22|EDGE|Bid|15.960|5.970|62.59%|
WTI|11:52:22|CINC|Ask|20.090|29.300|45.84%|
WTI|11:52:22|CINC|Ask|20.090|29.300|45.84%|
WTI|11:52:22|CINC|Ask|20.090|29.300|45.84%|
JOBS|11:52:22|CINC|Ask|52.620|70.000|33.03%|
PVA|11:52:22|CINC|Ask|9.710|15.000|54.48%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
FELE|11:52:22|CINC|Ask|41.850|78.000|86.38%|
EPV|11:52:22|EDGE|Ask|60.140|85.000|41.34%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:52:22|CINC|Ask|44.230|66.000|49.22%|
PVA|11:52:22|EDGX|Ask|9.710|13.000|33.88%|
LVL|11:52:22|CINC|Bid|13.320|8.080|39.34%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
WBS|11:52:22|PHIL|Bid|17.010|7.030|58.67%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
NQ|11:52:22|CINC|Ask|6.430|9.000|39.97%|
AMCN|11:52:22|CINC|Ask|2.390|6.500|171.97%|
AWAY|11:52:22|EDGX|Ask|32.420|54.800|69.03%|
MWJ|11:52:23|EDGE|Ask|31.060|51.120|64.58%|
MWJ|11:52:23|EDGE|Ask|31.060|51.130|64.62%|
GM.WS.A|11:52:23|EDGX|Bid|16.060|0.020|99.88%|
MWJ|11:52:23|EDGE|Ask|31.060|51.140|64.65%|
GM.WS.A|11:52:23|EDGX|Bid|16.060|0.020|99.88%|
ROM|11:52:23|EDGE|Ask|53.390|73.470|37.61%|
IYM|11:52:23|CINC|Ask|65.710|87.000|32.40%|
THTI|11:52:23|PACF|Ask|2.700|3.800|40.74%|
AWAY|11:52:23|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:23|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:52:23|CINC|Ask|65.710|87.000|32.40%|
AWAY|11:52:23|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:23|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:52:23|CINC|Ask|65.720|87.000|32.38%|
AWAY|11:52:23|EDGX|Ask|32.420|54.800|69.03%|
SOXL|11:52:23|PHIL|Ask|25.600|35.340|38.05%|
AWAY|11:52:23|EDGX|Ask|32.420|54.800|69.03%|
VRS|11:52:23|PACF|Ask|1.960|4.250|116.84%|
OCLS|11:52:23|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:52:23|PACF|Ask|1.300|1.750|34.62%|
EPV|11:52:23|EDGE|Ask|60.130|85.000|41.36%|
GRA|11:52:24|CINC|Ask|38.710|52.520|35.68%|
BECN|11:52:24|BOST|Bid|18.270|8.270|54.73%|
TRBR|11:52:24|PACF|Ask|1.150|3.000|160.87%|
RAD|11:52:24|CHIC|Ask|1.110|1.500|35.14%|
BQI.RT|11:52:24|NQEX|Bid|0.003|0.002|42.86%|
BQI.RT|11:52:24|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:52:24|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:52:24|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|11:52:24|NQEX|Bid|0.003|0.002|32.14%|
TPGI|11:52:24|CINC|Ask|2.310|4.000|73.16%|
BQI.RT|11:52:24|NQEX|Ask|0.003|0.004|33.33%|
BQI.RT|11:52:24|NQEX|Ask|0.003|0.004|33.33%|
BQI.RT|11:52:24|NQEX|Ask|0.003|0.004|33.33%|
BQI.RT|11:52:24|NQEX|Ask|0.003|0.005|66.67%|
AXN|11:52:24|PACF|Ask|0.930|1.990|113.98%|
BHY|11:52:25|PACF|Ask|6.140|8.190|33.39%|
AXN|11:52:25|PACF|Ask|0.930|1.990|113.98%|
BHY|11:52:25|PACF|Ask|6.140|8.190|33.39%|
IYM|11:52:25|CINC|Ask|65.710|87.000|32.40%|
SLTM|11:52:25|EDGX|Ask|1.920|3.040|58.33%|
EZU|11:52:25|CINC|Ask|30.500|42.000|37.70%|
BRK.A|11:52:25|EDGX|Bid|105845.000|1.010|100.00%|
ARQL|11:52:25|EDGX|Ask|4.370|5.800|32.72%|
ARQL|11:52:25|EDGX|Ask|4.370|5.800|32.72%|
SLTM|11:52:26|CINC|Ask|1.910|3.160|65.45%|
HR|11:52:26|BATY|Ask|16.820|26.820|59.45%|
IYM|11:52:26|CINC|Ask|65.700|87.000|32.42%|
BMTI|11:52:27|EDGX|Ask|2.840|3.800|33.80%|
QIHU|11:52:27|BOST|Ask|18.000|30.000|66.67%|
COW|11:52:27|EDGE|Bid|30.160|20.220|32.96%|
COW|11:52:27|EDGE|Ask|30.200|40.240|33.25%|
IYM|11:52:27|CINC|Ask|65.710|87.000|32.40%|
NQ|11:52:27|CINC|Ask|6.430|9.000|39.97%|
NQ|11:52:27|CINC|Ask|6.430|9.000|39.97%|
BMTI|11:52:27|EDGX|Ask|2.840|3.800|33.80%|
BMTI|11:52:27|EDGX|Ask|2.860|3.800|32.87%|
EZU|11:52:27|CINC|Ask|30.500|42.000|37.70%|
NQ|11:52:28|CINC|Ask|6.430|9.000|39.97%|
NQ|11:52:28|CINC|Ask|6.430|9.000|39.97%|
BMTI|11:52:28|EDGX|Ask|2.850|3.800|33.33%|
RAD|11:52:28|CHIC|Ask|1.110|1.500|35.14%|
MPET|11:52:28|EDGX|Ask|1.220|1.720|40.98%|
MPET|11:52:28|EDGX|Ask|1.220|1.720|40.98%|
IYM|11:52:29|CINC|Ask|65.710|87.000|32.40%|
IYM|11:52:29|CINC|Ask|65.710|87.000|32.40%|
IYM|11:52:29|CINC|Ask|65.710|87.000|32.40%|
MPET|11:52:29|EDGX|Ask|1.220|1.720|40.98%|
MWJ|11:52:29|EDGE|Ask|31.050|51.140|64.70%|
MWJ|11:52:29|EDGE|Ask|31.050|51.130|64.67%|
USD|11:52:29|EDGX|Ask|29.860|39.600|32.62%|
EZU|11:52:29|CINC|Ask|30.490|42.000|37.75%|
PXQ|11:52:29|CINC|Ask|21.820|31.000|42.07%|
PBI.PR|11:52:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:52:29|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:52:29|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:52:29|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:52:29|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:52:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:52:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:52:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:52:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:52:29|NQEX|Bid|286.390|0.010|100.00%|
MPET|11:52:29|EDGX|Ask|1.220|1.720|40.98%|
EPAX|11:52:30|CINC|Ask|7.860|11.000|39.95%|
IYM|11:52:30|CINC|Ask|65.700|87.000|32.42%|
TZI|11:52:30|EDGX|Bid|31.240|21.030|32.68%|
IYM|11:52:30|CINC|Ask|65.700|87.000|32.42%|
MWJ|11:52:30|EDGE|Ask|31.040|51.120|64.69%|
TWI|11:52:30|CINC|Ask|18.320|24.930|36.08%|
IYM|11:52:30|CINC|Ask|65.690|87.000|32.44%|
TZI|11:52:30|EDGX|Bid|31.240|21.030|32.68%|
EZU|11:52:30|CINC|Ask|30.500|42.000|37.70%|
FMS.PR|11:52:30|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|11:52:30|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|11:52:30|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|11:52:30|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|11:52:30|NQEX|Ask|55.000|79.360|44.29%|
USD|11:52:30|EDGX|Ask|29.860|39.600|32.62%|
FSTR|11:52:30|CINC|Ask|18.860|29.300|55.36%|
IYM|11:52:31|CINC|Ask|65.690|87.000|32.44%|
FSTR|11:52:31|EDGX|Ask|18.860|39.980|111.98%|
BRK.A|11:52:31|EDGX|Bid|105833.000|1.010|100.00%|
MWJ|11:52:31|EDGE|Ask|31.040|51.120|64.69%|
EWSM|11:52:31|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:31|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:31|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:31|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:31|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:52:31|NQEX|Ask|26.510|35.950|35.61%|
EZU|11:52:31|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:31|CINC|Ask|30.500|42.000|37.70%|
FWDD|11:52:32|NQEX|Ask|22.140|30.040|35.68%|
FWDD|11:52:32|NQEX|Ask|22.140|30.040|35.68%|
FWDD|11:52:32|NQEX|Ask|22.140|30.040|35.68%|
FWDD|11:52:32|NQEX|Ask|22.140|30.040|35.68%|
FWDD|11:52:32|NQEX|Ask|22.140|30.040|35.68%|
FWDD|11:52:32|NQEX|Ask|22.140|30.040|35.68%|
IMO|11:52:32|EDGX|Ask|39.310|53.000|34.83%|
IMO|11:52:32|EDGX|Ask|39.310|53.000|34.83%|
GF|11:52:32|CINC|Bid|13.670|9.090|33.50%|
KUTV|11:52:32|PACF|Ask|2.120|2.820|33.02%|
BAC.PR.L|11:52:32|EDGX|Bid|762.000|58.000|92.39%|
USD|11:52:32|EDGX|Ask|29.860|39.600|32.62%|
MED|11:52:33|BOST|Bid|15.970|5.980|62.55%|
RPTP|11:52:33|CINC|Bid|4.480|2.000|55.36%|
RAD|11:52:33|CHIC|Ask|1.110|1.500|35.14%|
AWAY|11:52:33|EDGX|Ask|32.410|54.800|69.08%|
AWAY|11:52:33|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:52:33|CINC|Ask|65.690|87.000|32.44%|
IYM|11:52:33|CINC|Ask|65.690|87.000|32.44%|
AWAY|11:52:33|EDGX|Ask|32.420|54.800|69.03%|
USD|11:52:33|EDGX|Ask|29.860|39.600|32.62%|
AWAY|11:52:33|EDGX|Ask|32.400|54.800|69.14%|
USD|11:52:33|EDGX|Ask|29.860|39.600|32.62%|
AWAY|11:52:33|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:33|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:33|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:33|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:33|EDGX|Ask|32.420|54.800|69.03%|
AWAY|11:52:33|EDGX|Ask|32.400|54.800|69.14%|
IYM|11:52:33|CINC|Ask|65.690|87.000|32.44%|
IYM|11:52:33|CINC|Ask|65.690|87.000|32.44%|
OCLS|11:52:33|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:52:34|PACF|Ask|1.300|1.750|34.62%|
MWJ|11:52:34|EDGE|Bid|30.970|10.880|64.87%|
MWJ|11:52:34|EDGE|Ask|31.040|51.120|64.69%|
MWJ|11:52:34|EDGE|Ask|31.040|51.120|64.69%|
ASCA|11:52:34|BATY|Bid|20.420|10.420|48.97%|
MWJ|11:52:34|EDGE|Bid|30.970|10.880|64.87%|
MWJ|11:52:34|EDGE|Ask|31.030|51.120|64.74%|
ELTK|11:52:34|PACF|Ask|1.340|3.100|131.34%|
TZI|11:52:34|EDGX|Bid|31.230|21.030|32.66%|
TZI|11:52:34|EDGX|Bid|31.230|21.030|32.66%|
TZI|11:52:34|EDGX|Bid|31.180|21.030|32.55%|
TZI|11:52:34|EDGX|Bid|31.180|21.030|32.55%|
MWJ|11:52:34|EDGE|Ask|31.030|51.120|64.74%|
MWJ|11:52:34|EDGE|Ask|31.030|51.110|64.71%|
MWJ|11:52:34|EDGE|Ask|31.030|51.110|64.71%|
TZI|11:52:34|EDGX|Bid|31.180|21.030|32.55%|
TZI|11:52:34|EDGX|Bid|31.180|21.030|32.55%|
TZI|11:52:34|EDGX|Bid|31.180|21.030|32.55%|
TZI|11:52:34|EDGX|Bid|31.180|21.030|32.55%|
URI|11:52:34|CINC|Bid|15.770|9.110|42.23%|
CBT|11:52:34|CINC|Ask|31.280|43.500|39.07%|
TZI|11:52:34|EDGX|Bid|31.200|21.030|32.60%|
TZI|11:52:34|EDGX|Bid|31.200|21.030|32.60%|
GRA|11:52:34|CINC|Ask|38.700|52.520|35.71%|
BMTI|11:52:34|EDGX|Ask|2.850|3.800|33.33%|
LNC.PR|11:52:34|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:52:34|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:52:34|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:52:34|NQEX|Ask|577.120|802.710|39.09%|
GRA|11:52:34|CINC|Ask|38.690|52.520|35.75%|
FII|11:52:34|CINC|Ask|19.180|26.500|38.16%|
FII|11:52:34|CINC|Ask|19.180|26.500|38.16%|
ELTK|11:52:34|PACF|Ask|1.340|3.100|131.34%|
BFSB|11:52:34|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:52:34|PACF|Ask|0.850|1.150|35.29%|
COW|11:52:34|EDGE|Bid|30.160|20.220|32.96%|
COW|11:52:34|EDGE|Bid|30.160|20.220|32.96%|
COW|11:52:34|EDGE|Ask|30.200|40.240|33.25%|
GM.WS.A|11:52:34|EDGX|Bid|16.060|0.020|99.88%|
URI|11:52:34|CINC|Bid|15.770|9.110|42.23%|
WTI|11:52:34|CINC|Ask|20.070|29.300|45.99%|
FII|11:52:34|CINC|Ask|19.180|26.500|38.16%|
FII|11:52:34|CINC|Ask|19.180|26.500|38.16%|
BFSB|11:52:34|PACF|Ask|0.850|1.150|35.29%|
MCGC|11:52:35|CINC|Ask|3.890|6.380|64.01%|
EWSM|11:52:35|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:52:35|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:52:35|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:52:35|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:52:35|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:52:35|NQEX|Bid|26.310|17.800|32.35%|
AHS|11:52:35|CINC|Ask|5.910|8.890|50.42%|
EXXI|11:52:35|CINC|Ask|23.990|32.400|35.06%|
ISTA|11:52:35|CINC|Ask|4.220|6.000|42.18%|
ISTA|11:52:35|CINC|Ask|4.220|6.000|42.18%|
ISTA|11:52:35|CINC|Ask|4.220|6.000|42.18%|
BAS|11:52:35|BOST|Ask|23.530|33.530|42.50%|
EWSM|11:52:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:52:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:52:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:52:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:52:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:52:35|NQEX|Ask|26.500|35.950|35.66%|
GLBC|11:52:35|CINC|Bid|29.080|9.840|66.16%|
EXXI|11:52:36|CINC|Ask|23.970|32.400|35.17%|
RES|11:52:36|BOST|Bid|21.990|11.970|45.57%|
RES|11:52:36|BOST|Bid|22.000|11.960|45.64%|
RES|11:52:36|BOST|Bid|22.000|11.960|45.64%|
RES|11:52:36|BOST|Bid|22.000|11.960|45.64%|
MWJ|11:52:36|EDGE|Ask|31.020|51.090|64.70%|
FMS.PR|11:52:36|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:52:36|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:52:36|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:52:36|NQEX|Ask|55.020|79.360|44.24%|
FMS.PR|11:52:36|NQEX|Ask|55.020|79.360|44.24%|
BAS|11:52:36|BOST|Ask|23.520|33.530|42.56%|
BAS|11:52:36|BOST|Ask|23.520|33.530|42.56%|
BAS|11:52:36|PHIL|Ask|23.520|33.530|42.56%|
USATZ|11:52:36|EDGX|Ask|0.770|1.490|93.51%|
BAS|11:52:36|BOST|Ask|23.520|33.530|42.56%|
SLTM|11:52:36|EDGX|Ask|1.910|3.040|59.16%|
SLTM|11:52:36|EDGX|Ask|1.910|3.040|59.16%|
BAC.PR.L|11:52:36|EDGX|Bid|762.000|58.000|92.39%|
BAC.PR.L|11:52:36|EDGX|Bid|758.250|58.000|92.35%|
BAC.PR.L|11:52:36|EDGX|Bid|758.250|58.000|92.35%|
BAC.PR.L|11:52:36|EDGX|Bid|758.250|58.000|92.35%|
FII|11:52:36|CINC|Ask|19.180|26.500|38.16%|
GBX|11:52:36|CINC|Ask|14.210|24.600|73.12%|
NNBR|11:52:37|CINC|Ask|6.980|13.990|100.43%|
LFL|11:52:37|CINC|Ask|22.570|31.000|37.35%|
NNBR|11:52:37|CINC|Ask|7.020|13.990|99.29%|
GBX|11:52:37|CINC|Ask|14.210|24.600|73.12%|
GBX|11:52:37|CINC|Ask|14.210|24.600|73.12%|
LNC.PR|11:52:37|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:52:37|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:52:37|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:52:37|NQEX|Ask|576.960|802.500|39.09%|
TIVO|11:52:37|PHIL|Ask|7.890|17.890|126.74%|
NNBR|11:52:37|CINC|Ask|6.980|13.990|100.43%|
RAD|11:52:37|CHIC|Ask|1.110|1.500|35.14%|
COW|11:52:37|EDGE|Bid|30.160|20.220|32.96%|
COW|11:52:37|EDGE|Bid|30.160|20.220|32.96%|
COW|11:52:37|EDGE|Ask|30.200|40.230|33.21%|
EZU|11:52:37|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:37|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:37|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:37|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:38|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:38|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:38|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:38|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:38|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:38|CINC|Ask|30.500|42.000|37.70%|
EZU|11:52:38|CINC|Ask|30.500|42.000|37.70%|
COW|11:52:38|EDGE|Bid|30.160|20.210|32.99%|
COW|11:52:38|EDGE|Ask|30.200|40.230|33.21%|
BAC.PR.D|11:52:38|PACF|Ask|17.500|24.000|37.14%|
AWAY|11:52:38|EDGX|Ask|32.410|54.800|69.08%|
MWJ|11:52:38|EDGE|Ask|31.010|51.100|64.79%|
VRS|11:52:38|PACF|Ask|1.960|4.250|116.84%|
AWAY|11:52:38|EDGX|Ask|32.400|54.800|69.14%|
BAS|11:52:38|BOST|Ask|23.510|33.530|42.62%|
AWAY|11:52:38|EDGX|Ask|32.420|54.800|69.03%|
IYM|11:52:38|CINC|Ask|65.670|87.000|32.48%|
MWJ|11:52:38|EDGE|Ask|31.020|51.090|64.70%|
AWAY|11:52:38|EDGX|Ask|32.420|54.800|69.03%|
BRK.A|11:52:38|EDGX|Bid|105831.000|1.010|100.00%|
BRK.A|11:52:38|EDGX|Bid|105831.000|1.010|100.00%|
MWJ|11:52:38|EDGE|Ask|31.100|51.090|64.28%|
BAC.PR.D|11:52:38|PACF|Ask|17.480|24.000|37.30%|
BAS|11:52:38|BOST|Ask|23.500|33.490|42.51%|
CRWN|11:52:38|PACF|Bid|1.500|0.520|65.33%|
BECN|11:52:38|BOST|Bid|18.270|8.270|54.73%|
THTI|11:52:38|PACF|Ask|2.700|3.800|40.74%|
COBR|11:52:38|PACF|Ask|3.480|6.100|75.29%|
MED|11:52:38|BOST|Bid|15.970|5.980|62.55%|
ADX|11:52:38|CINC|Ask|9.660|14.000|44.93%|
AG|11:52:38|EDGE|Ask|20.320|30.320|49.21%|
EZU|11:52:38|CINC|Ask|30.500|42.000|37.70%|
MED|11:52:39|BOST|Bid|15.970|5.980|62.55%|
GRA|11:52:39|CINC|Ask|38.660|52.520|35.85%|
NL|11:52:39|CINC|Ask|13.500|19.170|42.00%|
AHS|11:52:40|CINC|Ask|5.900|8.890|50.68%|
NAV.PR.D|11:52:40|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:52:40|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:52:40|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:52:40|NQEX|Ask|12.650|18.880|49.25%|
FPTB|11:52:40|CINC|Ask|10.980|16.100|46.63%|
COW|11:52:40|EDGE|Bid|30.150|20.210|32.97%|
COW|11:52:40|EDGE|Bid|30.150|20.210|32.97%|
COW|11:52:40|EDGE|Ask|30.200|40.220|33.18%|
EZU|11:52:40|CINC|Ask|30.500|42.000|37.70%|
ORN|11:52:40|CINC|Ask|5.880|11.110|88.95%|
AWAY|11:52:40|EDGX|Ask|32.450|54.800|68.88%|
BRK.A|11:52:41|EDGX|Bid|105816.000|1.010|100.00%|
BRK.A|11:52:41|EDGX|Bid|105816.000|1.010|100.00%|
AWAY|11:52:41|EDGX|Ask|32.410|54.800|69.08%|
TECUA|11:52:41|EDGX|Ask|7.190|10.470|45.62%|
TECUA|11:52:41|EDGX|Ask|7.190|10.470|45.62%|
TECUA|11:52:41|EDGX|Ask|7.190|10.470|45.62%|
GIGA|11:52:41|PACF|Bid|1.550|1.000|35.48%|
BMTI|11:52:41|EDGX|Ask|2.850|3.800|33.33%|
BMTI|11:52:41|CINC|Ask|2.880|4.500|56.25%|
BMTI|11:52:41|CINC|Ask|2.880|4.500|56.25%|
RAD|11:52:41|CHIC|Ask|1.110|1.500|35.14%|
TRBR|11:52:42|PACF|Ask|1.150|3.000|160.87%|
BMTI|11:52:42|CINC|Ask|2.880|4.500|56.25%|
FMS.PR|11:52:42|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|11:52:42|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|11:52:42|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|11:52:42|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|11:52:42|NQEX|Ask|59.010|79.360|34.49%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
FMS.PR|11:52:42|NQEX|Ask|55.010|75.530|37.30%|
MED|11:52:42|EDGE|Bid|15.960|5.970|62.59%|
RSOL|11:52:42|PACF|Ask|2.010|2.740|36.32%|
USD|11:52:42|EDGX|Ask|29.850|39.600|32.66%|
TGEM|11:52:42|BATS|Ask|19.060|25.540|34.00%|
AWAY|11:52:42|EDGX|Ask|32.420|54.800|69.03%|
FWDI|11:52:43|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:52:43|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:52:43|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:52:43|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:52:43|NQEX|Ask|22.100|29.960|35.57%|
FWDI|11:52:43|NQEX|Ask|22.100|29.960|35.57%|
RSOL|11:52:43|PACF|Ask|2.010|2.740|36.32%|
IYM|11:52:43|CINC|Ask|65.660|87.000|32.50%|
IYM|11:52:43|CINC|Ask|65.660|87.000|32.50%|
HIHO|11:52:43|PACF|Bid|2.860|1.750|38.81%|
INSW|11:52:43|PACF|Ask|6.850|9.420|37.52%|
IMO|11:52:43|EDGX|Ask|39.290|53.000|34.89%|
OCLS|11:52:44|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:52:44|PACF|Ask|1.300|1.750|34.62%|
BECN|11:52:44|BOST|Bid|18.270|8.270|54.73%|
SFUN|11:52:44|CINC|Ask|17.980|25.000|39.04%|
HIHO|11:52:44|PACF|Bid|2.860|1.750|38.81%|
IYM|11:52:44|CINC|Ask|65.660|87.000|32.50%|
GRA|11:52:44|CINC|Ask|38.660|52.520|35.85%|
ECYT|11:52:44|CINC|Ask|9.980|13.510|35.37%|
MWJ|11:52:45|EDGE|Ask|31.090|51.080|64.30%|
MWJ|11:52:45|EDGE|Ask|31.090|51.070|64.27%|
CLI|11:52:45|BATY|Ask|27.770|37.750|35.94%|
FOC|11:52:45|BATS|Bid|26.580|6.610|75.13%|
FOC|11:52:45|BATS|Ask|30.980|47.070|51.94%|
FOC|11:52:45|BATS|Bid|26.580|6.610|75.13%|
FOC|11:52:45|BATS|Ask|30.980|47.070|51.94%|
JOBS|11:52:45|CINC|Ask|52.420|70.000|33.54%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:52:45|NQEX|Bid|22.040|14.900|32.40%|
CBT|11:52:45|CINC|Ask|31.280|43.500|39.07%|
JCI.PR.Z|11:52:45|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:52:45|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:52:45|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:52:45|NQEX|Ask|174.240|281.600|61.62%|
JCI.PR.Z|11:52:45|NQEX|Ask|174.240|281.600|61.62%|
NGPC|11:52:45|CINC|Bid|6.880|0.650|90.55%|
JCI.PR.Z|11:52:45|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:52:45|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:52:45|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:52:45|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:52:45|NQEX|Ask|166.740|223.020|33.75%|
NFG|11:52:45|CINC|Ask|57.160|80.000|39.96%|
USAT|11:52:45|CINC|Ask|1.500|2.300|53.33%|
RAD|11:52:45|CHIC|Ask|1.110|1.500|35.14%|
NFG|11:52:45|CINC|Ask|57.150|80.000|39.98%|
RPTP|11:52:45|CINC|Bid|4.500|2.000|55.56%|
DGICB|11:52:46|EDGX|Ask|20.000|30.930|54.65%|
DGICB|11:52:46|EDGX|Ask|20.000|30.930|54.65%|
NYB.PR.U|11:52:46|EDGX|Bid|42.710|16.060|62.40%|
DGICB|11:52:46|EDGX|Ask|20.000|26.430|32.15%|
DGICB|11:52:46|EDGX|Ask|20.000|26.430|32.15%|
ASEI|11:52:46|EDGX|Ask|57.670|95.000|64.73%|
IMO|11:52:46|EDGX|Ask|39.250|53.000|35.03%|
DGIT|11:52:47|CINC|Ask|18.070|31.780|75.87%|
USD|11:52:47|EDGX|Ask|29.850|39.600|32.66%|
XSD|11:52:47|CINC|Ask|44.530|60.000|34.74%|
ERJ|11:52:47|CINC|Ask|22.370|30.290|35.40%|
FMS.PR|11:52:47|NQEX|Ask|55.020|75.340|36.93%|
FMS.PR|11:52:47|NQEX|Ask|55.020|75.340|36.93%|
FMS.PR|11:52:47|NQEX|Ask|55.020|75.340|36.93%|
FMS.PR|11:52:47|NQEX|Ask|55.020|75.340|36.93%|
FMS.PR|11:52:47|NQEX|Ask|55.020|75.340|36.93%|
PBI.PR|11:52:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:52:47|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:52:47|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:52:47|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:52:47|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|11:52:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:52:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:52:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:52:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:52:47|NQEX|Bid|286.220|0.010|100.00%|
FWDD|11:52:47|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:52:47|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:52:47|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:52:47|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:52:47|NQEX|Ask|22.130|30.020|35.65%|
FWDD|11:52:47|NQEX|Ask|22.130|30.020|35.65%|
IYM|11:52:47|CINC|Ask|65.630|87.000|32.56%|
BECN|11:52:47|BOST|Bid|18.270|8.270|54.73%|
IYM|11:52:47|CINC|Ask|65.630|87.000|32.56%|
NQ|11:52:47|CINC|Ask|6.430|9.000|39.97%|
NQ|11:52:47|CINC|Ask|6.430|9.000|39.97%|
COW|11:52:47|EDGE|Ask|30.200|40.220|33.18%|
COW|11:52:47|EDGE|Bid|30.140|20.200|32.98%|
COW|11:52:47|EDGE|Ask|30.200|40.220|33.18%|
CHC|11:52:48|PACF|Ask|2.550|3.860|51.37%|
WBS|11:52:48|CINC|Bid|16.980|7.450|56.12%|
TPC|11:52:48|CINC|Ask|12.220|19.400|58.76%|
MWJ|11:52:48|EDGE|Ask|31.070|51.060|64.34%|
VGK|11:52:48|CINC|Ask|44.220|66.000|49.25%|
VGK|11:52:48|CINC|Ask|44.220|66.000|49.25%|
IYM|11:52:48|CINC|Ask|65.640|87.000|32.54%|
JCI.PR.Z|11:52:48|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:52:48|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:52:48|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:52:48|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:52:48|NQEX|Ask|166.690|281.600|68.94%|
NQ|11:52:48|CINC|Ask|6.430|9.000|39.97%|
NQ|11:52:48|CINC|Ask|6.430|9.000|39.97%|
TPC|11:52:48|CINC|Ask|12.220|19.400|58.76%|
BECN|11:52:48|BOST|Bid|18.270|8.270|54.73%|
MWJ|11:52:48|EDGE|Ask|31.070|51.040|64.27%|
MWJ|11:52:48|EDGE|Ask|31.070|51.040|64.27%|
MWJ|11:52:48|EDGE|Ask|31.070|51.040|64.27%|
MWJ|11:52:48|EDGE|Ask|31.070|51.050|64.31%|
ROM|11:52:48|EDGE|Bid|53.230|33.250|37.54%|
MWJ|11:52:48|EDGE|Ask|31.070|51.050|64.31%|
MWJ|11:52:48|EDGE|Ask|31.070|51.060|64.34%|
EEB|11:52:48|EDGX|Ask|38.120|58.030|52.23%|
GRR|11:52:48|PACF|Ask|16.660|22.010|32.11%|
FWDI|11:52:48|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:52:48|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:52:48|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:52:48|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:52:48|NQEX|Bid|21.700|14.680|32.35%|
FWDI|11:52:48|NQEX|Bid|21.700|14.680|32.35%|
MWJ|11:52:48|EDGE|Ask|31.070|51.050|64.31%|
SMS|11:52:48|CINC|Ask|15.140|20.000|32.10%|
FWDD|11:52:48|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:52:48|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:52:48|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:52:48|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:52:48|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:52:48|NQEX|Bid|22.030|14.900|32.36%|
DGICB|11:52:49|EDGX|Ask|20.000|33.920|69.60%|
BRK.A|11:52:49|EDGX|Bid|105793.000|1.010|100.00%|
DGICB|11:52:49|EDGX|Ask|20.000|33.920|69.60%|
DGICB|11:52:49|EDGX|Ask|20.000|33.920|69.60%|
DGICB|11:52:49|EDGX|Ask|20.000|33.920|69.60%|
DGICB|11:52:49|EDGX|Ask|20.000|26.420|32.10%|
EZU|11:52:49|CINC|Ask|30.470|42.000|37.84%|
EZU|11:52:49|CINC|Ask|30.470|42.000|37.84%|
EZU|11:52:49|CINC|Ask|30.470|42.000|37.84%|
DGICB|11:52:49|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:52:49|EDGX|Ask|20.000|26.420|32.10%|
GRC|11:52:49|PACF|Bid|29.640|16.460|44.47%|
GRC|11:52:49|PACF|Bid|29.550|16.460|44.30%|
RAD|11:52:49|CHIC|Ask|1.110|1.500|35.14%|
FII|11:52:49|CINC|Ask|19.170|26.500|38.24%|
EWSM|11:52:49|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:52:49|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:52:49|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:52:49|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:52:49|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:52:49|NQEX|Bid|26.290|17.800|32.29%|
SOA.WS|11:52:49|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:52:49|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:52:49|EDGX|Bid|0.820|0.520|36.59%|
LDL|11:52:50|CINC|Ask|10.150|13.800|35.96%|
UEPS|11:52:50|CINC|Ask|7.410|15.000|102.43%|
FMS.PR|11:52:50|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:52:50|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:52:50|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:52:50|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:52:50|NQEX|Ask|56.510|79.360|40.44%|
FXCB|11:52:50|CINC|Bid|12.810|8.000|37.55%|
FXCB|11:52:50|CINC|Bid|12.810|8.000|37.55%|
EZU|11:52:50|CINC|Ask|30.470|42.000|37.84%|
EZU|11:52:50|CINC|Ask|30.470|42.000|37.84%|
GRR|11:52:51|PACF|Ask|16.660|22.010|32.11%|
FXCB|11:52:51|CINC|Bid|12.820|8.000|37.60%|
THTI|11:52:51|PACF|Ask|2.700|3.800|40.74%|
IYM|11:52:51|CINC|Ask|65.610|87.000|32.60%|
MWJ|11:52:51|EDGE|Ask|31.050|51.050|64.41%|
MWJ|11:52:51|EDGE|Ask|31.050|51.040|64.38%|
IYM|11:52:51|CINC|Ask|65.620|87.000|32.58%|
IYM|11:52:51|CINC|Ask|65.620|87.000|32.58%|
IYM|11:52:51|CINC|Ask|65.620|87.000|32.58%|
IYM|11:52:51|CINC|Ask|65.620|87.000|32.58%|
IYM|11:52:51|CINC|Ask|65.620|87.000|32.58%|
AGO|11:52:51|CINC|Ask|10.850|14.980|38.06%|
UXI|11:52:52|CINC|Ask|35.370|56.000|58.33%|
MWJ|11:52:52|EDGE|Ask|30.960|51.040|64.86%|
TGEM|11:52:52|BATS|Ask|19.050|25.530|34.02%|
DGICB|11:52:52|EDGX|Ask|20.000|26.420|32.10%|
GRA|11:52:52|CINC|Ask|38.650|52.520|35.89%|
BECN|11:52:52|BOST|Bid|18.270|8.260|54.79%|
MWJ|11:52:52|EDGE|Ask|30.960|51.030|64.83%|
TIVO|11:52:52|PHIL|Ask|7.890|17.890|126.74%|
TGEM|11:52:52|BATS|Ask|19.060|25.530|33.95%|
DYY|11:52:52|CINC|Bid|9.660|6.000|37.89%|
AUMN|11:52:52|CINC|Ask|12.150|17.500|44.03%|
GBX|11:52:52|CINC|Ask|14.210|24.600|73.12%|
MWJ|11:52:52|EDGE|Ask|30.960|51.030|64.83%|
NQ|11:52:52|CINC|Ask|6.430|9.000|39.97%|
NQ|11:52:52|CINC|Ask|6.430|9.000|39.97%|
USD|11:52:53|EDGX|Ask|29.810|39.600|32.84%|
EWSM|11:52:53|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:52:53|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:52:53|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:52:53|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:52:53|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:52:53|NQEX|Ask|26.480|35.950|35.76%|
DROOY|11:52:53|CINC|Bid|4.390|2.750|37.36%|
VGK|11:52:53|CINC|Ask|44.190|66.000|49.36%|
WMS|11:52:53|CINC|Ask|18.580|28.880|55.44%|
RAD|11:52:53|CHIC|Ask|1.110|1.500|35.14%|
NQ|11:52:53|CINC|Ask|6.430|9.000|39.97%|
NQ|11:52:53|CINC|Ask|6.430|9.000|39.97%|
FWDD|11:52:53|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:52:53|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:52:53|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:52:53|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:52:53|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:52:53|NQEX|Bid|22.020|14.900|32.33%|
FMS.PR|11:52:53|NQEX|Ask|58.020|78.090|34.59%|
FMS.PR|11:52:53|NQEX|Ask|58.020|78.090|34.59%|
FMS.PR|11:52:53|NQEX|Ask|56.520|78.090|38.16%|
FMS.PR|11:52:53|NQEX|Ask|56.520|78.090|38.16%|
FMS.PR|11:52:53|NQEX|Ask|56.520|78.090|38.16%|
FMS.PR|11:52:53|NQEX|Ask|56.520|78.090|38.16%|
FMS.PR|11:52:53|NQEX|Ask|56.520|78.090|38.16%|
FMS.PR|11:52:53|NQEX|Ask|56.520|78.090|38.16%|
FMS.PR|11:52:53|NQEX|Ask|56.520|78.090|38.16%|
FMS.PR|11:52:53|NQEX|Ask|56.520|78.090|38.16%|
FMS.PR|11:52:53|NQEX|Ask|56.520|78.090|38.16%|
ROM|11:52:54|EDGE|Bid|53.180|33.210|37.55%|
XSD|11:52:54|CINC|Ask|44.500|60.000|34.83%|
OCLS|11:52:54|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:52:54|PACF|Ask|1.300|1.750|34.62%|
FSTR|11:52:55|CINC|Ask|18.860|29.300|55.36%|
DGICB|11:52:55|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:52:55|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:52:55|EDGX|Ask|20.000|26.420|32.10%|
DGICB|11:52:55|EDGX|Ask|20.000|26.420|32.10%|
ULGX|11:52:55|PACF|Ask|0.860|2.990|247.67%|
CWB|11:52:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:52:55|CINC|Bid|36.610|18.000|50.83%|
CWB|11:52:55|CINC|Bid|36.610|18.000|50.83%|
MWJ|11:52:55|EDGE|Bid|30.870|10.780|65.08%|
MWJ|11:52:55|EDGE|Ask|30.950|51.030|64.88%|
MWJ|11:52:55|EDGE|Ask|30.950|51.030|64.88%|
CWB|11:52:55|CINC|Bid|36.550|18.000|50.75%|
FWDD|11:52:55|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:52:55|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:52:55|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:52:55|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:52:55|NQEX|Ask|22.120|30.010|35.67%|
FWDD|11:52:55|NQEX|Ask|22.120|30.010|35.67%|
RP|11:52:55|CINC|Ask|20.580|28.000|36.05%|
CWB|11:52:55|CINC|Bid|36.550|18.000|50.75%|
NDN|11:52:55|CINC|Ask|17.290|30.000|73.51%|
MWJ|11:52:55|EDGE|Ask|30.940|51.030|64.93%|
MWJ|11:52:55|EDGE|Ask|30.940|51.020|64.90%|
FOC|11:52:55|BATS|Bid|26.580|6.610|75.13%|
FOC|11:52:55|BATS|Ask|30.980|47.050|51.87%|
CNW|11:52:55|CINC|Ask|26.290|42.000|59.76%|
CNW|11:52:55|CINC|Ask|26.290|42.000|59.76%|
CNW|11:52:55|CINC|Ask|26.290|42.000|59.76%|
SOXL|11:52:55|PHIL|Bid|25.460|15.900|37.55%|
LNC.PR|11:52:56|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|11:52:56|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|11:52:56|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|11:52:56|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|11:52:56|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:52:56|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:52:56|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:52:56|NQEX|Ask|576.640|802.090|39.10%|
IRDMU|11:52:56|NQEX|Ask|11.270|15.670|39.04%|
TECUA|11:52:56|EDGX|Ask|7.190|10.470|45.62%|
PBI.PR|11:52:56|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|11:52:56|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|11:52:56|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|11:52:56|NQEX|Ask|376.220|540.650|43.71%|
MWJ|11:52:56|EDGE|Ask|30.940|51.010|64.87%|
PBI.PR|11:52:56|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:52:56|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:52:56|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:52:56|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:52:56|NQEX|Bid|276.060|0.010|100.00%|
EWSM|11:52:56|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:52:56|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:52:56|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:52:56|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:52:56|NQEX|Bid|26.280|17.800|32.27%|
EWSM|11:52:56|NQEX|Bid|26.280|17.800|32.27%|
HWCC|11:52:56|PACF|Ask|12.840|17.250|34.35%|
DYY|11:52:56|CINC|Bid|9.660|6.000|37.89%|
BKS|11:52:56|CINC|Bid|14.890|9.000|39.56%|
DYY|11:52:56|CINC|Bid|9.660|6.000|37.89%|
PBI.PR|11:52:56|NQEX|Bid|286.060|0.010|100.00%|
NAV.PR.D|11:52:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:52:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:52:56|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:52:56|NQEX|Ask|12.840|18.880|47.04%|
BKS|11:52:56|CINC|Bid|14.850|9.000|39.39%|
COBR|11:52:56|PACF|Ask|3.480|6.100|75.29%|
CNW|11:52:56|CINC|Ask|26.290|42.000|59.76%|
DGICB|11:52:56|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:52:56|EDGX|Ask|20.000|26.400|32.00%|
NWY|11:52:56|EDGX|Bid|4.720|0.010|99.79%|
CNMD|11:52:56|CINC|Bid|23.520|15.250|35.16%|
FRP|11:52:56|CINC|Ask|5.330|10.770|102.06%|
GM.WS.A|11:52:56|EDGX|Bid|16.030|0.020|99.88%|
IYM|11:52:56|CINC|Ask|65.590|87.000|32.64%|
RP|11:52:56|CINC|Ask|20.580|28.000|36.05%|
CGV|11:52:56|CINC|Ask|22.760|35.000|53.78%|
MWJ|11:52:56|EDGE|Ask|30.940|51.010|64.87%|
GRA|11:52:57|CINC|Ask|38.630|52.520|35.96%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
IYM|11:52:57|CINC|Ask|65.590|87.000|32.64%|
IYM|11:52:57|CINC|Ask|65.590|87.000|32.64%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
OCLS|11:52:57|PACF|Ask|1.300|1.750|34.62%|
AWAY|11:52:57|EDGX|Ask|32.440|54.800|68.93%|
FRP|11:52:57|CINC|Ask|5.330|10.770|102.06%|
IYM|11:52:57|CINC|Ask|65.590|87.000|32.64%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
IYM|11:52:57|CINC|Ask|65.600|87.000|32.62%|
RAD|11:52:57|CHIC|Ask|1.110|1.500|35.14%|
IYM|11:52:57|CINC|Ask|65.590|87.000|32.64%|
MWJ|11:52:57|EDGE|Ask|30.970|51.040|64.80%|
MWJ|11:52:57|EDGE|Ask|30.970|51.040|64.80%|
MWJ|11:52:57|EDGE|Ask|30.970|51.030|64.77%|
ROM|11:52:57|EDGE|Ask|53.260|73.360|37.74%|
ROM|11:52:57|EDGE|Ask|53.260|73.370|37.76%|
IYM|11:52:57|CINC|Ask|65.620|87.000|32.58%|
MWJ|11:52:57|EDGE|Ask|30.960|51.020|64.79%|
MWJ|11:52:57|EDGE|Ask|30.960|51.030|64.83%|
IYM|11:52:57|CINC|Ask|65.620|87.000|32.58%|
IYM|11:52:57|CINC|Ask|65.620|87.000|32.58%|
MWJ|11:52:58|EDGE|Ask|30.970|51.030|64.77%|
MWJ|11:52:58|EDGE|Ask|30.970|51.040|64.80%|
VR|11:52:58|CINC|Bid|24.590|14.000|43.07%|
THTI|11:52:58|PACF|Ask|2.700|3.800|40.74%|
DGICB|11:52:58|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:52:58|EDGX|Ask|20.000|26.400|32.00%|
GRR|11:52:58|PACF|Ask|16.660|22.010|32.11%|
VRS|11:52:58|PACF|Ask|1.960|4.250|116.84%|
FSTR|11:52:58|CINC|Ask|18.840|29.300|55.52%|
IYM|11:52:58|CINC|Ask|65.630|87.000|32.56%|
TRBR|11:52:58|PACF|Ask|1.150|3.000|160.87%|
TIVO|11:52:58|PHIL|Ask|7.890|17.890|126.74%|
PVA|11:52:58|CINC|Ask|9.690|15.000|54.80%|
IYM|11:52:58|CINC|Ask|65.630|87.000|32.56%|
FAN|11:52:58|CINC|Bid|8.760|5.170|40.98%|
QIHU|11:52:59|BOST|Ask|18.100|30.000|65.75%|
ROM|11:52:59|EDGE|Ask|53.260|73.400|37.81%|
MWJ|11:52:59|EDGE|Ask|30.960|51.030|64.83%|
LNC.PR|11:52:59|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:52:59|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:52:59|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:52:59|NQEX|Ask|576.480|801.890|39.10%|
HIHO|11:52:59|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:52:59|EDGE|Ask|30.970|51.040|64.80%|
MWJ|11:52:59|EDGE|Ask|30.970|51.040|64.80%|
MWJ|11:52:59|EDGE|Ask|30.970|51.050|64.84%|
TIVO|11:52:59|PHIL|Ask|7.890|17.890|126.74%|
MWN|11:52:59|EDGE|Bid|56.030|35.930|35.87%|
TIVO|11:52:59|PHIL|Ask|7.890|17.890|126.74%|
IYM|11:52:59|CINC|Ask|65.640|87.000|32.54%|
CPSL|11:52:59|CINC|Ask|0.860|1.230|43.02%|
MWJ|11:52:59|EDGE|Ask|30.970|51.040|64.80%|
IYM|11:52:59|CINC|Ask|65.640|87.000|32.54%|
FWDD|11:52:59|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:52:59|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:52:59|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:52:59|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:52:59|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:52:59|NQEX|Ask|22.130|30.010|35.61%|
IYM|11:52:59|CINC|Ask|65.650|87.000|32.52%|
MELA|11:52:59|CINC|Ask|1.920|2.900|51.04%|
BAS|11:53:00|BOST|Ask|23.460|33.450|42.58%|
CBT|11:53:00|CINC|Ask|31.310|43.500|38.93%|
HAFC|11:53:00|CHIC|Ask|0.909|1.300|43.09%|
NNBR|11:53:00|CINC|Ask|7.010|13.990|99.57%|
COW|11:53:00|EDGE|Bid|30.140|20.200|32.98%|
COW|11:53:00|EDGE|Bid|30.140|20.200|32.98%|
COW|11:53:00|EDGE|Ask|30.200|40.210|33.15%|
ABIO|11:53:00|PACF|Ask|1.090|1.570|44.04%|
ABIO|11:53:00|PACF|Ask|1.090|1.570|44.04%|
FRP|11:53:00|EDGX|Ask|5.330|8.280|55.35%|
ZA|11:53:00|PACF|Bid|2.500|1.560|37.60%|
MWJ|11:53:00|EDGE|Bid|30.890|10.790|65.07%|
MWJ|11:53:00|EDGE|Ask|30.960|51.040|64.86%|
MWJ|11:53:00|EDGE|Ask|30.960|51.040|64.86%|
PBI.PR|11:53:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:53:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:53:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:53:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:53:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:53:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:53:00|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|11:53:00|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|11:53:00|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|11:53:00|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|11:53:01|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:53:01|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:53:01|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:53:01|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|11:53:01|NQEX|Bid|286.220|0.010|100.00%|
USD|11:53:01|EDGX|Ask|29.810|39.600|32.84%|
DGICB|11:53:01|EDGX|Ask|20.000|26.400|32.00%|
MWJ|11:53:01|EDGE|Ask|30.960|51.040|64.86%|
MWJ|11:53:01|EDGE|Ask|30.980|51.050|64.78%|
DGICB|11:53:01|EDGX|Ask|20.000|26.400|32.00%|
ZA|11:53:01|PACF|Bid|2.500|1.560|37.60%|
COBR|11:53:01|PACF|Ask|3.480|6.100|75.29%|
MWJ|11:53:01|EDGE|Ask|30.980|51.060|64.82%|
NQ|11:53:01|CINC|Ask|6.430|9.000|39.97%|
NQ|11:53:01|CINC|Ask|6.430|9.000|39.97%|
BAS|11:53:01|BOST|Ask|23.460|33.450|42.58%|
RAD|11:53:01|CHIC|Ask|1.110|1.500|35.14%|
NEWL|11:53:01|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:53:01|PACF|Ask|1.080|1.440|33.33%|
WIFI|11:53:01|CINC|Ask|6.940|9.750|40.49%|
HWCC|11:53:01|PACF|Ask|12.740|17.250|35.40%|
IYM|11:53:02|CINC|Ask|65.650|87.000|32.52%|
IYM|11:53:02|CINC|Ask|65.650|87.000|32.52%|
IYM|11:53:02|CINC|Ask|65.640|87.000|32.54%|
LNC.PR|11:53:02|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:53:02|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:53:02|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:53:02|NQEX|Ask|576.640|802.090|39.10%|
MWJ|11:53:02|EDGE|Ask|30.980|51.060|64.82%|
NQ|11:53:02|CINC|Ask|6.420|9.000|40.19%|
NQ|11:53:02|CINC|Ask|6.420|9.000|40.19%|
EXLP|11:53:02|CINC|Ask|19.100|26.000|36.13%|
FMS.PR|11:53:03|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:53:03|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:53:03|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:53:03|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:53:03|NQEX|Ask|56.510|79.360|40.44%|
MPET|11:53:03|EDGX|Ask|1.220|1.720|40.98%|
MPET|11:53:03|EDGX|Ask|1.220|1.720|40.98%|
NTSP|11:53:03|BATY|Ask|5.160|15.150|193.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|169.050|235.640|39.39%|
JCI.PR.Z|11:53:03|NQEX|Ask|169.050|235.640|39.39%|
JCI.PR.Z|11:53:03|NQEX|Ask|169.050|235.640|39.39%|
JCI.PR.Z|11:53:03|NQEX|Ask|169.050|235.640|39.39%|
JCI.PR.Z|11:53:03|NQEX|Ask|169.050|235.640|39.39%|
JCI.PR.Z|11:53:03|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:53:03|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:53:03|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:53:03|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|281.600|69.08%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
JCI.PR.Z|11:53:03|NQEX|Ask|166.550|229.180|37.60%|
MWJ|11:53:03|EDGE|Ask|30.970|51.050|64.84%|
IYM|11:53:03|CINC|Ask|65.650|87.000|32.52%|
GRC|11:53:03|PACF|Bid|29.580|16.460|44.35%|
GRC|11:53:03|PACF|Bid|29.590|16.460|44.37%|
GRC|11:53:03|PACF|Bid|29.600|16.460|44.39%|
GRA|11:53:03|CINC|Ask|38.650|52.520|35.89%|
CHC|11:53:03|PACF|Ask|2.550|3.860|51.37%|
CHC|11:53:03|EDGX|Ask|2.560|4.030|57.42%|
CHC|11:53:03|PACF|Ask|2.580|3.860|49.61%|
CHC|11:53:04|EDGX|Ask|2.580|4.030|56.20%|
EZU|11:53:04|CINC|Ask|30.460|42.000|37.89%|
EZU|11:53:04|CINC|Ask|30.460|42.000|37.89%|
BRK.A|11:53:04|EDGX|Bid|105779.000|1.010|100.00%|
BRK.A|11:53:04|EDGX|Bid|105779.000|1.010|100.00%|
BRK.A|11:53:04|EDGX|Bid|105779.000|1.010|100.00%|
ASEI|11:53:04|EDGX|Ask|57.450|95.000|65.36%|
XTXI|11:53:04|CINC|Ask|9.860|13.140|33.27%|
MWJ|11:53:04|EDGE|Ask|30.970|51.060|64.87%|
IYM|11:53:04|CINC|Ask|65.660|87.000|32.50%|
MWJ|11:53:04|EDGE|Ask|30.970|51.060|64.87%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:04|NQEX|Bid|22.030|14.900|32.36%|
IYM|11:53:04|CINC|Ask|65.660|87.000|32.50%|
GRC|11:53:04|PACF|Bid|29.610|16.460|44.41%|
GRA|11:53:04|CINC|Ask|38.650|52.520|35.89%|
MWJ|11:53:04|EDGE|Ask|31.000|51.070|64.74%|
ACWI|11:53:04|CINC|Bid|41.660|17.170|58.79%|
MWJ|11:53:04|EDGE|Ask|31.000|51.070|64.74%|
QIHU|11:53:04|BOST|Ask|18.100|30.000|65.75%|
LEN.B|11:53:04|EDGX|Ask|11.350|20.010|76.30%|
EEB|11:53:04|EDGX|Ask|38.110|58.030|52.27%|
ISTA|11:53:04|CINC|Bid|4.200|0.010|99.76%|
ISTA|11:53:04|CINC|Bid|4.200|0.010|99.76%|
ISTA|11:53:04|CINC|Bid|4.200|0.010|99.76%|
MWJ|11:53:04|EDGE|Ask|31.010|51.080|64.72%|
DGICB|11:53:04|EDGX|Ask|20.000|26.400|32.00%|
MWJ|11:53:04|EDGE|Ask|31.030|51.080|64.61%|
FOC|11:53:04|BATS|Bid|26.580|6.610|75.13%|
FOC|11:53:04|BATS|Ask|30.980|47.070|51.94%|
DGICB|11:53:04|EDGX|Ask|20.000|26.400|32.00%|
DGICB|11:53:04|EDGX|Ask|20.000|26.400|32.00%|
EZU|11:53:04|CINC|Ask|30.460|42.000|37.89%|
DGICB|11:53:04|EDGX|Ask|20.000|26.400|32.00%|
MWJ|11:53:04|EDGE|Ask|31.030|51.080|64.61%|
IYM|11:53:04|CINC|Ask|65.680|87.000|32.46%|
NTSP|11:53:04|BATY|Ask|5.150|15.150|194.17%|
NTSP|11:53:04|BATY|Ask|5.150|15.150|194.17%|
MEG|11:53:04|CINC|Ask|2.410|3.250|34.85%|
FWDD|11:53:04|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:53:04|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:53:04|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:53:04|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:53:04|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:53:04|NQEX|Bid|22.040|14.900|32.40%|
VGK|11:53:05|CINC|Ask|44.210|66.000|49.29%|
DGICB|11:53:05|EDGX|Ask|20.000|30.900|54.50%|
DGICB|11:53:05|EDGX|Ask|20.000|33.890|69.45%|
MBND|11:53:05|CINC|Ask|3.110|4.700|51.13%|
LNC.PR|11:53:05|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:53:05|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:53:05|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:53:05|NQEX|Ask|576.800|802.300|39.10%|
NTSP|11:53:05|BATY|Ask|5.160|15.150|193.60%|
MWJ|11:53:05|EDGE|Ask|31.040|51.090|64.59%|
MPET|11:53:05|EDGX|Ask|1.220|1.720|40.98%|
AG|11:53:05|EDGE|Ask|20.270|30.320|49.58%|
AG|11:53:05|EDGE|Ask|20.270|30.320|49.58%|
AG|11:53:05|EDGE|Ask|20.270|30.250|49.24%|
MWJ|11:53:05|EDGE|Ask|31.040|51.100|64.63%|
USD|11:53:05|EDGX|Ask|29.860|39.600|32.62%|
MWJ|11:53:05|EDGE|Ask|31.030|51.090|64.65%|
EZU|11:53:05|CINC|Ask|30.460|42.000|37.89%|
EZU|11:53:05|CINC|Ask|30.460|42.000|37.89%|
EZU|11:53:05|CINC|Ask|30.460|42.000|37.89%|
NTSP|11:53:05|BATY|Ask|5.160|15.150|193.60%|
NTSP|11:53:05|BATY|Ask|5.160|15.150|193.60%|
USD|11:53:05|EDGX|Ask|29.860|39.600|32.62%|
MWJ|11:53:05|EDGE|Ask|31.030|51.100|64.68%|
RAD|11:53:05|CHIC|Ask|1.110|1.500|35.14%|
FSTR|11:53:05|EDGX|Ask|18.980|39.980|110.64%|
MWJ|11:53:05|EDGE|Ask|31.160|51.070|63.90%|
EZU|11:53:05|CINC|Ask|30.460|42.000|37.89%|
MWJ|11:53:05|EDGE|Ask|31.030|51.080|64.61%|
MWJ|11:53:05|EDGE|Ask|31.030|51.090|64.65%|
EZU|11:53:05|CINC|Ask|30.460|42.000|37.89%|
VGK|11:53:05|CINC|Ask|44.210|66.000|49.29%|
NASI|11:53:05|BATS|Ask|25.510|33.890|32.85%|
EZU|11:53:05|CINC|Ask|30.460|42.000|37.89%|
EZU|11:53:05|CINC|Ask|30.460|42.000|37.89%|
VGK|11:53:06|CINC|Ask|44.220|66.000|49.25%|
FMS.PR|11:53:06|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:53:06|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:53:06|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:53:06|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:53:06|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:53:06|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:53:06|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:53:06|NQEX|Ask|56.500|79.360|40.46%|
VGK|11:53:06|CINC|Ask|44.220|66.000|49.25%|
FMS.PR|11:53:06|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:53:06|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:53:06|NQEX|Ask|56.500|79.360|40.46%|
MBND|11:53:06|CINC|Ask|3.110|4.700|51.13%|
GRR|11:53:06|PACF|Ask|16.660|22.010|32.11%|
GBX|11:53:06|CINC|Ask|14.200|24.600|73.24%|
VGK|11:53:06|CINC|Ask|44.210|66.000|49.29%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|235.580|41.36%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|235.580|41.36%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|235.580|41.36%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|235.580|41.36%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|235.580|41.36%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:06|NQEX|Ask|166.650|281.600|68.98%|
MWJ|11:53:06|EDGE|Ask|31.040|51.090|64.59%|
WIFI|11:53:06|CINC|Ask|7.010|9.750|39.09%|
WIFI|11:53:06|CINC|Ask|7.010|9.750|39.09%|
GSIG|11:53:06|EDGX|Ask|9.430|14.000|48.46%|
PBI.PR|11:53:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:53:06|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:53:06|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:53:06|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:53:06|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:53:06|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:53:06|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:53:06|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:53:06|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:53:06|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:53:06|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:53:06|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:53:06|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:53:06|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:53:06|NQEX|Bid|286.390|0.010|100.00%|
QQQ|11:53:07|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:53:07|CINC|Bid|52.230|24.150|53.76%|
QQQ|11:53:07|CINC|Bid|52.230|24.150|53.76%|
MWJ|11:53:07|EDGE|Ask|31.020|51.090|64.70%|
EZU|11:53:07|CINC|Ask|30.470|42.000|37.84%|
NTSP|11:53:07|BATY|Ask|5.160|15.150|193.60%|
NTSP|11:53:07|BATY|Ask|5.160|15.150|193.60%|
NTSP|11:53:07|BATY|Ask|5.160|15.150|193.60%|
DGIT|11:53:07|CINC|Ask|18.110|31.780|75.48%|
GRR|11:53:07|PACF|Ask|16.660|22.010|32.11%|
VGK|11:53:07|CINC|Ask|44.210|66.000|49.29%|
WIFI|11:53:07|CINC|Ask|7.010|9.750|39.09%|
TPGI|11:53:07|CINC|Ask|2.230|4.000|79.37%|
FFKY|11:53:07|PACF|Ask|2.300|3.730|62.17%|
GM.WS.A|11:53:07|EDGX|Bid|16.060|0.020|99.88%|
EZU|11:53:07|CINC|Ask|30.470|42.000|37.84%|
NAV.PR.D|11:53:07|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|11:53:07|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|11:53:07|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|11:53:07|NQEX|Ask|13.250|18.880|42.49%|
NAV.PR.D|11:53:07|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:53:07|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:53:07|NQEX|Ask|12.650|16.960|34.07%|
NAV.PR.D|11:53:07|NQEX|Ask|12.650|16.960|34.07%|
EWSM|11:53:08|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:53:08|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:53:08|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:53:08|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:53:08|NQEX|Bid|26.290|17.800|32.29%|
EWSM|11:53:08|NQEX|Bid|26.290|17.800|32.29%|
BCX|11:53:08|CINC|Ask|14.860|20.080|35.13%|
MWJ|11:53:08|EDGE|Ask|31.010|51.100|64.79%|
RP|11:53:08|CINC|Ask|20.600|28.000|35.92%|
NNBR|11:53:08|CINC|Ask|7.030|13.990|99.00%|
FELE|11:53:08|CINC|Ask|41.800|78.000|86.60%|
MOV|11:53:08|EDGX|Ask|12.780|18.020|41.00%|
EZU|11:53:08|CINC|Ask|30.470|42.000|37.84%|
URI|11:53:09|CINC|Bid|15.790|9.110|42.31%|
GRA|11:53:09|CINC|Ask|38.680|52.520|35.78%|
VGK|11:53:09|CINC|Ask|44.210|66.000|49.29%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|179.240|281.600|57.11%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|229.420|37.59%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:09|NQEX|Ask|166.740|223.020|33.75%|
PCX|11:53:09|BOST|Ask|13.200|25.000|89.39%|
FMS.PR|11:53:09|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:53:09|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:53:09|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:53:09|NQEX|Ask|56.520|79.360|40.41%|
FMS.PR|11:53:09|NQEX|Ask|56.520|79.360|40.41%|
RAD|11:53:09|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:53:09|CINC|Ask|30.470|42.000|37.84%|
IYM|11:53:09|CINC|Ask|65.690|87.000|32.44%|
PCX|11:53:09|BOST|Ask|13.200|25.000|89.39%|
PFSW|11:53:10|EDGX|Bid|3.820|1.750|54.19%|
PFSW|11:53:10|EDGX|Ask|3.900|7.000|79.49%|
ETF|11:53:10|CINC|Bid|16.950|5.780|65.90%|
IYM|11:53:10|CINC|Ask|65.690|87.000|32.44%|
TECUA|11:53:10|EDGX|Ask|7.190|10.470|45.62%|
SYMM|11:53:10|CINC|Ask|5.520|7.580|37.32%|
USD|11:53:10|EDGX|Ask|29.850|39.600|32.66%|
MWJ|11:53:10|EDGE|Ask|31.010|51.090|64.75%|
VGK|11:53:10|CINC|Ask|44.220|66.000|49.25%|
IYM|11:53:10|CINC|Ask|65.690|87.000|32.44%|
ZA|11:53:11|PACF|Bid|2.500|1.560|37.60%|
EZU|11:53:11|CINC|Ask|30.470|42.000|37.84%|
AWAY|11:53:11|EDGX|Ask|32.430|54.800|68.98%|
VGK|11:53:11|CINC|Ask|44.210|66.000|49.29%|
EZU|11:53:11|CINC|Ask|30.470|42.000|37.84%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|235.820|41.47%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|235.820|41.47%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|235.820|41.47%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|235.820|41.47%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
JCI.PR.Z|11:53:12|NQEX|Ask|166.690|229.360|37.60%|
IYM|11:53:12|CINC|Ask|65.680|87.000|32.46%|
EXLP|11:53:13|EDGX|Ask|19.100|27.000|41.36%|
ROM|11:53:13|EDGE|Bid|53.290|33.310|37.49%|
IYM|11:53:13|CINC|Ask|65.690|87.000|32.44%|
IYM|11:53:13|CINC|Ask|65.690|87.000|32.44%|
RAD|11:53:13|CHIC|Ask|1.110|1.500|35.14%|
GRA|11:53:13|CINC|Ask|38.660|52.520|35.85%|
AWAY|11:53:14|EDGX|Ask|32.490|54.800|68.67%|
VGK|11:53:14|CINC|Ask|44.220|66.000|49.25%|
RBS.PR.E|11:53:14|EDGX|Ask|10.220|13.780|34.83%|
MHGC|11:53:14|EDGX|Ask|5.200|9.670|85.96%|
MHGC|11:53:14|EDGX|Ask|5.200|9.670|85.96%|
VGK|11:53:14|CINC|Ask|44.210|66.000|49.29%|
SDBT|11:53:14|PACF|Ask|2.380|3.250|36.55%|
SDBT|11:53:14|PACF|Ask|2.380|3.250|36.55%|
VGK|11:53:14|CINC|Ask|44.220|66.000|49.25%|
ROM|11:53:14|EDGE|Ask|53.330|73.480|37.78%|
SUTR|11:53:15|BATS|Ask|0.965|1.290|33.73%|
JCI.PR.Z|11:53:15|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:15|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:15|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:15|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:15|NQEX|Ask|166.650|281.600|68.98%|
FOC|11:53:15|BATS|Ask|30.980|47.070|51.94%|
GRNB|11:53:15|PACF|Ask|2.380|3.990|67.65%|
AWAY|11:53:16|EDGX|Ask|32.500|54.800|68.62%|
FELE|11:53:16|CINC|Ask|41.760|78.000|86.78%|
IYM|11:53:16|CINC|Ask|65.700|87.000|32.42%|
MWJ|11:53:16|EDGE|Bid|30.950|10.840|64.98%|
MWJ|11:53:16|EDGE|Ask|31.010|51.090|64.75%|
MWJ|11:53:16|EDGE|Ask|31.010|51.090|64.75%|
MWJ|11:53:16|EDGE|Ask|31.010|51.090|64.75%|
MWJ|11:53:16|EDGE|Ask|31.000|51.090|64.81%|
MWJ|11:53:16|EDGE|Ask|31.000|51.080|64.77%|
MWN|11:53:16|EDGE|Ask|56.240|76.260|35.60%|
MWJ|11:53:16|EDGE|Bid|30.950|10.830|65.01%|
MWJ|11:53:16|EDGE|Ask|31.000|51.080|64.77%|
MWJ|11:53:16|EDGE|Ask|31.000|51.080|64.77%|
ORCC|11:53:16|EDGX|Ask|2.820|3.750|32.98%|
EZU|11:53:16|CINC|Ask|30.470|42.000|37.84%|
IYM|11:53:16|CINC|Ask|65.680|87.000|32.46%|
EZU|11:53:16|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:16|CINC|Ask|30.470|42.000|37.84%|
VGK|11:53:16|CINC|Ask|44.210|66.000|49.29%|
BAB|11:53:16|EDGE|Ask|26.330|38.150|44.89%|
LNC.PR|11:53:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:53:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:53:17|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:53:17|NQEX|Ask|576.640|802.090|39.10%|
NEWL|11:53:17|PACF|Bid|1.040|0.600|42.31%|
BHY|11:53:17|PACF|Ask|6.140|8.190|33.39%|
RCI|11:53:17|CINC|Bid|35.440|21.000|40.74%|
IMO|11:53:17|EDGX|Ask|39.250|53.000|35.03%|
IMO|11:53:17|EDGX|Ask|39.250|52.990|35.01%|
RCI|11:53:17|CINC|Bid|35.440|21.000|40.74%|
RCI|11:53:17|CINC|Bid|35.440|21.000|40.74%|
RAD|11:53:17|CHIC|Ask|1.110|1.500|35.14%|
DRC|11:53:17|CINC|Ask|38.870|57.000|46.64%|
HIHO|11:53:17|PACF|Bid|2.860|1.750|38.81%|
PHF|11:53:17|CINC|Bid|8.800|3.370|61.70%|
PHF|11:53:17|CINC|Bid|8.800|3.370|61.70%|
PHF|11:53:17|CINC|Bid|8.800|3.370|61.70%|
EXH|11:53:17|CINC|Ask|11.790|18.000|52.67%|
COW|11:53:18|EDGE|Bid|30.140|20.200|32.98%|
ABBC|11:53:18|EDGX|Ask|8.520|11.990|40.73%|
BRK.A|11:53:18|EDGX|Bid|105779.000|1.010|100.00%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
JCI.PR.Z|11:53:18|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:18|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:18|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:18|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:53:18|NQEX|Ask|166.650|281.600|68.98%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
USD|11:53:18|EDGX|Ask|29.850|39.600|32.66%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
EZU|11:53:18|CINC|Ask|30.490|42.000|37.75%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
MWJ|11:53:18|EDGE|Ask|30.990|51.080|64.83%|
FMS.PR|11:53:18|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:53:18|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:53:18|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:53:18|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:53:18|NQEX|Ask|56.500|79.360|40.46%|
IYM|11:53:18|CINC|Ask|65.670|87.000|32.48%|
EZU|11:53:18|CINC|Ask|30.490|42.000|37.75%|
IYM|11:53:18|CINC|Ask|65.680|87.000|32.46%|
IYM|11:53:19|CINC|Ask|65.680|87.000|32.46%|
WIFI|11:53:19|CINC|Ask|7.060|9.750|38.10%|
IYM|11:53:19|CINC|Ask|65.680|87.000|32.46%|
HIHO|11:53:19|PACF|Bid|2.860|1.750|38.81%|
IRDMU|11:53:19|NQEX|Ask|11.260|15.670|39.17%|
IYM|11:53:19|CINC|Ask|65.690|87.000|32.44%|
PHF|11:53:19|CINC|Bid|8.800|3.370|61.70%|
SDBT|11:53:19|PACF|Ask|2.380|3.250|36.55%|
RDNT|11:53:19|EDGX|Ask|2.650|4.500|69.81%|
EZU|11:53:19|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:20|CINC|Ask|30.490|42.000|37.75%|
SDBT|11:53:20|PACF|Ask|2.380|3.250|36.55%|
KWK|11:53:20|CINC|Ask|10.010|14.220|42.06%|
EZU|11:53:20|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:20|CINC|Ask|30.490|42.000|37.75%|
BHY|11:53:20|PACF|Ask|6.140|8.190|33.39%|
EZU|11:53:20|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:20|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:20|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:20|CINC|Ask|30.490|42.000|37.75%|
IVD|11:53:20|EDGX|Bid|0.780|0.250|67.95%|
RBS.PR.E|11:53:20|EDGX|Ask|10.240|13.780|34.57%|
CNW|11:53:21|CINC|Ask|26.270|42.000|59.88%|
HIHO|11:53:21|PACF|Bid|2.860|1.750|38.81%|
LEN.B|11:53:21|EDGX|Ask|11.350|20.010|76.30%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:21|CINC|Ask|30.490|42.000|37.75%|
RAD|11:53:21|CHIC|Ask|1.110|1.500|35.14%|
USAT|11:53:22|CINC|Ask|1.500|2.300|53.33%|
USAT|11:53:22|CINC|Ask|1.500|2.300|53.33%|
USAT|11:53:22|CINC|Ask|1.500|2.300|53.33%|
NQ|11:53:22|CINC|Ask|6.420|9.000|40.19%|
NBIX|11:53:22|BATY|Ask|6.360|16.350|157.08%|
PHF|11:53:22|CINC|Bid|8.800|3.370|61.70%|
EPOL|11:53:22|CINC|Ask|29.570|40.000|35.27%|
GM.WS.A|11:53:23|EDGX|Bid|16.030|0.020|99.88%|
AVEO|11:53:23|BATY|Bid|15.730|5.750|63.45%|
NQ|11:53:23|CINC|Ask|6.420|9.000|40.19%|
IYM|11:53:23|CINC|Ask|65.680|87.000|32.46%|
GTU|11:53:23|EDGX|Ask|67.500|166.000|145.93%|
MWJ|11:53:23|EDGE|Ask|30.990|51.070|64.80%|
GAIA|11:53:23|CINC|Ask|4.220|6.000|42.18%|
HIHO|11:53:23|PACF|Bid|2.860|1.750|38.81%|
JCI.PR.Z|11:53:24|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:53:24|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:53:24|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:53:24|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:53:24|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:53:24|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|166.690|222.960|33.76%|
RCI|11:53:24|CINC|Bid|35.450|21.000|40.76%|
BSDM|11:53:24|CINC|Ask|2.650|3.600|35.85%|
PHF|11:53:24|CINC|Bid|8.800|3.370|61.70%|
DGICB|11:53:25|EDGX|Ask|20.000|30.880|54.40%|
IYM|11:53:25|CINC|Ask|65.680|87.000|32.46%|
RAD|11:53:25|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:53:25|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:25|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:25|CINC|Ask|30.490|42.000|37.75%|
FPTB|11:53:26|CINC|Ask|10.970|16.100|46.76%|
FPTB|11:53:26|CINC|Ask|10.970|16.100|46.76%|
BRK.A|11:53:26|EDGX|Bid|105804.000|1.010|100.00%|
USD|11:53:26|EDGX|Ask|29.850|39.600|32.66%|
MWJ|11:53:26|EDGE|Ask|31.010|51.080|64.72%|
IYM|11:53:26|CINC|Ask|65.690|87.000|32.44%|
IYM|11:53:26|CINC|Ask|65.690|87.000|32.44%|
MWJ|11:53:26|EDGE|Ask|31.010|51.080|64.72%|
ROM|11:53:26|EDGE|Ask|53.380|73.470|37.64%|
GRA|11:53:26|CINC|Ask|38.650|52.520|35.89%|
MWJ|11:53:26|EDGE|Ask|31.010|51.070|64.69%|
EZU|11:53:26|CINC|Ask|30.490|42.000|37.75%|
ZA|11:53:26|PACF|Bid|2.500|1.560|37.60%|
NEWL|11:53:26|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:53:26|PACF|Ask|1.080|1.440|33.33%|
EZU|11:53:26|CINC|Ask|30.490|42.000|37.75%|
FPTB|11:53:27|CINC|Ask|10.970|16.100|46.76%|
GRA|11:53:27|CINC|Ask|38.660|52.520|35.85%|
GRA|11:53:27|CINC|Ask|38.660|52.520|35.85%|
ARQL|11:53:27|PACF|Ask|4.410|6.210|40.82%|
ARQL|11:53:27|PACF|Ask|4.410|6.210|40.82%|
ARQL|11:53:27|PACF|Ask|4.410|6.210|40.82%|
NQ|11:53:27|CINC|Ask|6.420|9.000|40.19%|
CEDU|11:53:27|PACF|Ask|6.420|9.160|42.68%|
ADAT|11:53:27|CHIC|Ask|0.790|1.100|39.24%|
IYM|11:53:27|CINC|Ask|65.700|87.000|32.42%|
IYM|11:53:27|CINC|Ask|65.700|87.000|32.42%|
IYM|11:53:27|CINC|Ask|65.700|87.000|32.42%|
JCI.PR.Z|11:53:28|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:53:28|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:53:28|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:53:28|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:53:28|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:53:28|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:53:28|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:53:28|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:53:28|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:53:28|NQEX|Ask|166.790|223.090|33.76%|
SOXL|11:53:28|PHIL|Bid|25.570|15.900|37.82%|
NQ|11:53:28|CINC|Ask|6.420|9.000|40.19%|
PHF|11:53:28|CINC|Bid|8.800|3.370|61.70%|
PHF|11:53:28|CINC|Bid|8.800|3.370|61.70%|
PHF|11:53:28|CINC|Bid|8.800|3.370|61.70%|
MELA|11:53:28|CINC|Ask|1.920|2.900|51.04%|
XES|11:53:28|CINC|Ask|33.580|45.990|36.96%|
KCAP|11:53:28|CINC|Ask|5.660|8.150|43.99%|
FELE|11:53:28|CINC|Ask|41.880|78.000|86.25%|
XSD|11:53:28|CINC|Ask|44.540|60.000|34.71%|
IYM|11:53:28|CINC|Ask|65.700|87.000|32.42%|
EZU|11:53:29|CINC|Ask|30.490|42.000|37.75%|
PFSW|11:53:29|EDGX|Bid|3.810|1.750|54.07%|
INSW|11:53:29|PACF|Ask|6.850|9.420|37.52%|
USD|11:53:29|EDGX|Ask|29.880|39.600|32.53%|
MWJ|11:53:29|EDGE|Ask|31.010|51.080|64.72%|
EXXI|11:53:29|CINC|Ask|23.810|32.400|36.08%|
EPAX|11:53:29|CINC|Ask|7.940|11.000|38.54%|
ABBC|11:53:29|EDGX|Ask|8.520|11.990|40.73%|
IYM|11:53:29|CINC|Ask|65.700|87.000|32.42%|
EZU|11:53:29|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:29|CINC|Ask|30.490|42.000|37.75%|
CVTI|11:53:29|CINC|Ask|4.940|9.000|82.19%|
CVGI|11:53:29|EDGX|Ask|7.390|11.330|53.32%|
TPGI|11:53:29|EDGX|Ask|2.120|2.900|36.79%|
TPGI|11:53:29|CINC|Ask|2.120|4.000|88.68%|
CVGI|11:53:29|EDGX|Ask|7.390|11.330|53.32%|
TPGI|11:53:29|CINC|Ask|2.110|4.000|89.57%|
PHF|11:53:30|CINC|Bid|8.800|3.370|61.70%|
DTG|11:53:30|EDGX|Bid|63.170|10.510|83.36%|
FFKY|11:53:30|PACF|Ask|2.300|3.730|62.17%|
TPGI|11:53:30|EDGX|Ask|2.110|2.900|37.44%|
RAD|11:53:30|CHIC|Ask|1.110|1.500|35.14%|
TPGI|11:53:30|EDGX|Ask|2.110|2.900|37.44%|
IRS|11:53:30|EDGX|Ask|11.590|16.110|39.00%|
IRS|11:53:30|EDGX|Ask|11.590|16.110|39.00%|
TPGI|11:53:30|EDGX|Ask|2.110|2.900|37.44%|
CVGI|11:53:30|EDGX|Ask|7.390|10.070|36.27%|
TPGI|11:53:30|EDGX|Ask|2.110|2.900|37.44%|
FDML|11:53:30|CINC|Bid|15.550|10.000|35.69%|
FDML|11:53:30|CINC|Ask|15.600|26.000|66.67%|
TPGI|11:53:30|EDGX|Ask|2.140|2.900|35.51%|
ATEC|11:53:30|CINC|Ask|2.390|4.000|67.36%|
JCI.PR.Z|11:53:31|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:31|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:31|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:31|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:53:31|NQEX|Ask|166.740|223.020|33.75%|
TPGI|11:53:31|EDGX|Ask|2.140|2.900|35.51%|
EZU|11:53:31|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:31|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:31|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:31|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:31|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:31|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:31|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:31|CINC|Ask|30.490|42.000|37.75%|
BMTI|11:53:31|CINC|Ask|2.920|4.500|54.11%|
BMTI|11:53:31|CINC|Ask|2.920|4.500|54.11%|
FDML|11:53:31|CINC|Bid|15.550|10.000|35.69%|
BMTI|11:53:31|CINC|Ask|2.920|4.500|54.11%|
ATEC|11:53:31|CINC|Ask|2.380|4.000|68.07%|
ZA|11:53:31|PACF|Bid|2.500|1.560|37.60%|
IYM|11:53:31|CINC|Ask|65.700|87.000|32.42%|
IYM|11:53:31|CINC|Ask|65.690|87.000|32.44%|
MWJ|11:53:31|EDGE|Ask|31.020|51.080|64.67%|
MWJ|11:53:31|EDGE|Ask|31.020|51.090|64.70%|
IYM|11:53:31|CINC|Ask|65.700|87.000|32.42%|
BAB|11:53:31|EDGE|Ask|26.330|38.140|44.85%|
GRR|11:53:32|PACF|Ask|16.660|22.010|32.11%|
BRK.A|11:53:32|EDGX|Bid|105829.000|1.010|100.00%|
ZA|11:53:32|PACF|Bid|2.500|1.560|37.60%|
IYM|11:53:32|CINC|Ask|65.710|87.000|32.40%|
IYM|11:53:32|CINC|Ask|65.700|87.000|32.42%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1471.420|34.96%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1547.870|41.97%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1547.870|41.97%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1547.870|41.97%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1547.870|41.97%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1547.870|41.97%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1547.870|41.97%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1547.870|41.97%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1547.870|41.97%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1547.870|41.97%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1981.270|81.73%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1981.270|81.73%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1981.270|81.73%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1981.270|81.73%|
LNC.PR|11:53:32|NQEX|Ask|1090.250|1981.270|81.73%|
LNC.PR|11:53:32|NQEX|Ask|651.800|1981.270|203.97%|
LNC.PR|11:53:32|NQEX|Ask|651.800|1981.270|203.97%|
LNC.PR|11:53:32|NQEX|Ask|651.800|1981.270|203.97%|
LNC.PR|11:53:32|NQEX|Ask|651.800|1981.270|203.97%|
LNC.PR|11:53:32|NQEX|Ask|651.800|2410.760|269.86%|
LNC.PR|11:53:32|NQEX|Ask|651.800|2410.760|269.86%|
LNC.PR|11:53:32|NQEX|Ask|651.800|2410.760|269.86%|
LNC.PR|11:53:32|NQEX|Ask|651.800|2410.760|269.86%|
LNC.PR|11:53:32|NQEX|Ask|651.800|2410.760|269.86%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2410.760|284.61%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2410.760|284.61%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2410.760|284.61%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2410.760|284.61%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2536.020|304.60%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2536.020|304.60%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2536.020|304.60%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2536.020|304.60%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2536.020|304.60%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2536.020|304.60%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2536.020|304.60%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2536.020|304.60%|
LNC.PR|11:53:32|NQEX|Ask|626.800|2536.020|304.60%|
LNC.PR|11:53:32|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:53:32|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:53:32|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:53:32|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:53:32|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:53:32|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:53:32|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:53:32|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:53:32|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:53:32|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:53:32|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:53:32|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:53:32|NQEX|Ask|576.800|802.300|39.10%|
NASI|11:53:32|BATS|Ask|25.220|33.900|34.42%|
IYM|11:53:32|CINC|Ask|65.690|87.000|32.44%|
ERJ|11:53:33|CINC|Ask|22.360|30.290|35.47%|
EZU|11:53:33|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:33|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:33|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:33|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:33|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:33|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:33|CINC|Ask|30.490|42.000|37.75%|
VGK|11:53:33|CINC|Ask|44.210|66.000|49.29%|
ZA|11:53:33|PACF|Bid|2.500|1.560|37.60%|
MWJ|11:53:33|EDGE|Ask|31.010|51.080|64.72%|
TPGI|11:53:33|EDGX|Ask|2.130|2.900|36.15%|
TPGI|11:53:33|EDGX|Ask|2.130|2.900|36.15%|
TPGI|11:53:33|EDGX|Ask|2.130|2.900|36.15%|
COBR|11:53:33|PACF|Ask|3.480|6.100|75.29%|
TPGI|11:53:33|EDGX|Ask|2.130|2.900|36.15%|
TPGI|11:53:33|EDGX|Ask|2.130|2.900|36.15%|
TPGI|11:53:33|EDGX|Ask|2.130|2.900|36.15%|
PHF|11:53:33|CINC|Bid|8.800|3.370|61.70%|
MPET|11:53:33|EDGX|Ask|1.220|1.720|40.98%|
FII|11:53:33|CINC|Ask|19.150|26.500|38.38%|
FII|11:53:33|CINC|Ask|19.150|26.500|38.38%|
VGK|11:53:33|CINC|Ask|44.210|66.000|49.29%|
TPGI|11:53:33|EDGX|Ask|2.130|2.900|36.15%|
COW|11:53:33|EDGE|Bid|30.130|20.190|32.99%|
SFUN|11:53:34|CINC|Ask|17.950|25.000|39.28%|
FII|11:53:34|CINC|Ask|19.150|26.500|38.38%|
FII|11:53:34|CINC|Ask|19.150|26.500|38.38%|
TPGI|11:53:34|EDGX|Ask|2.080|2.900|39.42%|
SOA.WS|11:53:34|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:53:34|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:53:34|EDGX|Bid|0.820|0.520|36.59%|
RAD|11:53:34|CHIC|Ask|1.110|1.500|35.14%|
TPGI|11:53:34|EDGX|Ask|2.080|2.900|39.42%|
FOC|11:53:34|BATS|Bid|26.580|6.610|75.13%|
FOC|11:53:34|BATS|Bid|26.580|6.610|75.13%|
FOC|11:53:34|BATS|Ask|30.980|47.070|51.94%|
TPGI|11:53:34|EDGX|Ask|2.120|2.900|36.79%|
EZU|11:53:35|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:35|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:35|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:35|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:35|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:35|CINC|Ask|30.490|42.000|37.75%|
CNW|11:53:35|CINC|Ask|26.260|42.000|59.94%|
IYM|11:53:35|CINC|Ask|65.680|87.000|32.46%|
EZU|11:53:35|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:35|CINC|Ask|30.490|42.000|37.75%|
EZU|11:53:35|CINC|Ask|30.480|42.000|37.80%|
EZU|11:53:35|CINC|Ask|30.480|42.000|37.80%|
EZU|11:53:35|CINC|Ask|30.480|42.000|37.80%|
UNTK|11:53:35|CINC|Ask|6.540|10.500|60.55%|
EZU|11:53:35|CINC|Ask|30.480|42.000|37.80%|
EZU|11:53:35|CINC|Ask|30.480|42.000|37.80%|
EZU|11:53:35|CINC|Ask|30.480|42.000|37.80%|
EZU|11:53:36|CINC|Ask|30.480|42.000|37.80%|
EZU|11:53:36|CINC|Ask|30.480|42.000|37.80%|
EZU|11:53:36|CINC|Ask|30.480|42.000|37.80%|
EZU|11:53:36|CINC|Ask|30.480|42.000|37.80%|
TPGI|11:53:36|EDGX|Ask|2.120|2.900|36.79%|
BAC.PR.L|11:53:36|EDGX|Bid|758.250|58.000|92.35%|
MWJ|11:53:36|EDGE|Ask|31.010|51.080|64.72%|
IYM|11:53:36|CINC|Ask|65.670|87.000|32.48%|
CEDU|11:53:36|PACF|Ask|6.420|9.160|42.68%|
EZU|11:53:36|CINC|Ask|30.480|42.000|37.80%|
ZEUS|11:53:36|CINC|Ask|21.490|34.000|58.21%|
NEWL|11:53:36|PACF|Bid|1.040|0.600|42.31%|
VR|11:53:36|CINC|Bid|24.570|14.000|43.02%|
BHY|11:53:36|PACF|Ask|6.140|8.190|33.39%|
LNC.PR|11:53:36|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|11:53:36|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|11:53:36|NQEX|Ask|626.640|898.300|43.35%|
LNC.PR|11:53:36|NQEX|Ask|626.640|898.300|43.35%|
NAV.PR.D|11:53:36|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:53:36|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:53:36|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:53:36|NQEX|Ask|12.840|18.880|47.04%|
LNC.PR|11:53:36|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:53:36|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:53:36|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:53:36|NQEX|Ask|576.640|802.090|39.10%|
NFG|11:53:36|CINC|Ask|57.110|80.000|40.08%|
JCI.PR.Z|11:53:36|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:53:36|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:53:36|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:53:36|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:53:36|NQEX|Ask|166.690|222.960|33.76%|
EZU|11:53:36|CINC|Ask|30.470|42.000|37.84%|
HIHO|11:53:36|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:53:36|EDGE|Ask|31.000|51.080|64.77%|
TPGI|11:53:36|EDGX|Ask|2.120|2.900|36.79%|
DRC|11:53:36|CINC|Ask|38.860|57.000|46.68%|
PFSW|11:53:37|PACF|Ask|3.800|5.090|33.95%|
HIHO|11:53:37|PACF|Bid|2.860|1.750|38.81%|
BRK.A|11:53:37|EDGX|Bid|105804.000|1.010|100.00%|
IYM|11:53:37|CINC|Ask|65.670|87.000|32.48%|
VGK|11:53:37|CINC|Ask|44.190|66.000|49.36%|
PHF|11:53:37|CINC|Bid|8.800|3.370|61.70%|
SPR|11:53:38|CINC|Ask|15.680|22.000|40.31%|
SPR|11:53:38|CINC|Ask|15.680|22.000|40.31%|
TPGI|11:53:38|EDGX|Ask|2.120|2.900|36.79%|
SPR|11:53:38|CINC|Ask|15.670|22.000|40.40%|
USD|11:53:38|EDGX|Ask|29.870|39.600|32.57%|
RAD|11:53:38|CHIC|Ask|1.110|1.500|35.14%|
USD|11:53:38|EDGX|Ask|29.880|39.600|32.53%|
IRDMU|11:53:38|NQEX|Ask|11.270|15.670|39.04%|
IYM|11:53:38|CINC|Ask|65.670|87.000|32.48%|
NPK|11:53:38|CINC|Ask|90.460|129.000|42.60%|
BRK.A|11:53:39|EDGX|Bid|105781.000|1.010|100.00%|
BRK.A|11:53:39|EDGX|Bid|105781.000|1.010|100.00%|
TPGI|11:53:39|EDGX|Ask|2.110|2.900|37.44%|
RP|11:53:39|CINC|Ask|20.600|28.000|35.92%|
SGY|11:53:39|CINC|Bid|24.800|9.250|62.70%|
SGY|11:53:39|CINC|Bid|24.800|9.250|62.70%|
IYM|11:53:39|CINC|Ask|65.680|87.000|32.46%|
IYM|11:53:39|CINC|Ask|65.680|87.000|32.46%|
FFCH|11:53:40|CINC|Ask|7.310|10.820|48.02%|
IYM|11:53:40|CINC|Ask|65.680|87.000|32.46%|
RP|11:53:40|CINC|Ask|20.600|28.000|35.92%|
EPU|11:53:40|CINC|Ask|36.790|51.000|38.62%|
NEWL|11:53:40|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:53:40|PACF|Ask|1.080|1.440|33.33%|
OCLS|11:53:40|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:53:40|PACF|Ask|1.300|1.750|34.62%|
IYM|11:53:40|CINC|Ask|65.680|87.000|32.46%|
MWJ|11:53:40|EDGE|Ask|31.000|51.070|64.74%|
IYM|11:53:40|CINC|Ask|65.680|87.000|32.46%|
IYM|11:53:40|CINC|Ask|65.670|87.000|32.48%|
IYM|11:53:40|CINC|Ask|65.680|87.000|32.46%|
GRNB|11:53:41|PACF|Ask|2.380|3.990|67.65%|
IYM|11:53:41|CINC|Ask|65.690|87.000|32.44%|
UNTK|11:53:41|CINC|Ask|6.510|10.500|61.29%|
BRK.A|11:53:41|EDGX|Bid|105773.000|1.010|100.00%|
MPET|11:53:41|EDGX|Ask|1.220|1.720|40.98%|
MWJ|11:53:42|EDGE|Ask|31.000|51.070|64.74%|
CNW|11:53:42|CINC|Ask|26.260|42.000|59.94%|
AUMN|11:53:42|EDGX|Ask|12.140|24.900|105.11%|
IYM|11:53:42|CINC|Ask|65.690|87.000|32.44%|
VGK|11:53:42|CINC|Ask|44.200|66.000|49.32%|
RAD|11:53:42|CHIC|Ask|1.110|1.500|35.14%|
BRK.A|11:53:43|EDGX|Bid|105782.000|1.010|100.00%|
BAB|11:53:43|EDGE|Ask|26.330|38.150|44.89%|
UEIC|11:53:44|CINC|Ask|19.860|28.000|40.99%|
ROM|11:53:44|EDGE|Bid|53.290|33.320|37.47%|
USD|11:53:44|EDGX|Ask|29.870|39.600|32.57%|
MWJ|11:53:44|EDGE|Bid|30.940|10.830|65.00%|
MWJ|11:53:44|EDGE|Ask|31.000|51.070|64.74%|
MWJ|11:53:44|EDGE|Ask|31.000|51.070|64.74%|
MWJ|11:53:44|EDGE|Ask|30.990|51.070|64.80%|
MWJ|11:53:44|EDGE|Ask|30.990|51.060|64.76%|
RSOL|11:53:44|PACF|Ask|2.010|2.740|36.32%|
EXH|11:53:44|CINC|Ask|11.780|18.000|52.80%|
JCI.PR.Z|11:53:44|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:53:44|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:53:44|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:53:44|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:53:44|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:53:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:53:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:53:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:53:44|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:53:44|NQEX|Ask|166.650|222.910|33.76%|
OCLS|11:53:44|PACF|Ask|1.300|1.750|34.62%|
EXXI|11:53:44|CINC|Ask|23.790|32.400|36.19%|
NAV.PR.D|11:53:44|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:53:44|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:53:44|NQEX|Ask|12.830|18.880|47.16%|
NAV.PR.D|11:53:44|NQEX|Ask|12.830|18.880|47.16%|
LNC.PR|11:53:44|NQEX|Ask|576.480|898.090|55.79%|
LNC.PR|11:53:44|NQEX|Ask|576.480|898.090|55.79%|
LNC.PR|11:53:44|NQEX|Ask|576.480|898.090|55.79%|
LNC.PR|11:53:44|NQEX|Ask|576.480|898.090|55.79%|
BHY|11:53:44|PACF|Ask|6.140|8.190|33.39%|
HIHO|11:53:44|PACF|Bid|2.860|1.750|38.81%|
TPGI|11:53:44|CINC|Ask|2.100|4.000|90.48%|
TPGI|11:53:44|EDGX|Ask|2.100|2.900|38.10%|
EXH|11:53:44|CINC|Ask|11.780|18.000|52.80%|
FWDD|11:53:44|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:44|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:44|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:44|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:44|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:53:44|NQEX|Bid|22.030|14.900|32.36%|
EXXI|11:53:45|CINC|Ask|23.790|32.400|36.19%|
EXXI|11:53:45|CINC|Ask|23.790|32.400|36.19%|
CVTI|11:53:45|CINC|Bid|4.790|2.500|47.81%|
PHF|11:53:45|CINC|Bid|8.800|3.370|61.70%|
RSOL|11:53:45|PACF|Ask|2.010|2.740|36.32%|
MWJ|11:53:45|EDGE|Ask|30.980|51.050|64.78%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:45|CINC|Ask|30.470|42.000|37.84%|
FWDD|11:53:46|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:53:46|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:53:46|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:53:46|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:53:46|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:53:46|NQEX|Ask|22.130|30.010|35.61%|
ICLK|11:53:46|CINC|Ask|6.050|9.150|51.24%|
MRT|11:53:46|EDGX|Bid|5.220|3.000|42.53%|
TPGI|11:53:46|EDGX|Ask|2.100|2.900|38.10%|
RAD|11:53:46|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:53:47|CINC|Ask|30.470|42.000|37.84%|
LNC.PR|11:53:47|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:53:47|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:53:47|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:53:47|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|11:53:47|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|11:53:47|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:53:47|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:53:47|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:53:47|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:53:47|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:53:47|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:53:47|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:53:47|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|11:53:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:53:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:53:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:53:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:53:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:53:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:53:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:53:47|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:53:47|NQEX|Ask|576.320|801.680|39.10%|
LEN.B|11:53:47|EDGX|Ask|11.350|20.010|76.30%|
TPGI|11:53:47|EDGX|Ask|2.110|2.900|37.44%|
TPGI|11:53:47|EDGX|Ask|2.110|2.900|37.44%|
EZU|11:53:48|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:48|CINC|Ask|30.470|42.000|37.84%|
SLTM|11:53:48|CINC|Ask|1.880|3.160|68.09%|
RJI|11:53:48|CINC|Ask|8.800|13.500|53.41%|
SLTM|11:53:48|CINC|Ask|1.880|3.160|68.09%|
SGOC|11:53:49|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:53:49|PACF|Bid|1.700|1.060|37.65%|
SGOC|11:53:49|PACF|Ask|2.730|4.450|63.00%|
VR|11:53:49|CINC|Bid|24.550|14.000|42.97%|
VR|11:53:49|CINC|Bid|24.550|14.000|42.97%|
VR|11:53:49|CINC|Bid|24.550|14.000|42.97%|
VR|11:53:49|CINC|Bid|24.550|14.000|42.97%|
SPR|11:53:50|CINC|Ask|15.660|22.000|40.49%|
RAD|11:53:50|CHIC|Ask|1.110|1.500|35.14%|
LVL|11:53:50|CINC|Bid|13.300|8.080|39.25%|
ORCC|11:53:51|EDGX|Ask|2.820|3.750|32.98%|
ORCC|11:53:51|EDGX|Ask|2.820|3.750|32.98%|
PFSW|11:53:51|EDGX|Bid|3.780|1.750|53.70%|
PFSW|11:53:51|EDGX|Ask|3.800|7.000|84.21%|
PFSW|11:53:51|EDGX|Bid|3.780|1.750|53.70%|
ORCC|11:53:51|EDGX|Ask|2.820|3.750|32.98%|
PFSW|11:53:51|PACF|Ask|3.800|5.090|33.95%|
PFSW|11:53:51|PACF|Ask|3.800|5.090|33.95%|
ATLS|11:53:51|EDGE|Bid|19.710|9.770|50.43%|
BRK.A|11:53:51|EDGX|Bid|105772.000|1.010|100.00%|
GM.WS.A|11:53:51|EDGX|Bid|16.030|0.020|99.88%|
GM.WS.A|11:53:51|EDGX|Bid|16.030|0.020|99.88%|
GM.WS.A|11:53:51|EDGX|Bid|16.020|0.020|99.88%|
MWJ|11:53:51|EDGE|Ask|30.970|51.050|64.84%|
MWJ|11:53:51|EDGE|Ask|31.090|51.040|64.17%|
MWJ|11:53:51|EDGE|Ask|30.960|51.040|64.86%|
PFSW|11:53:51|EDGX|Bid|3.780|1.750|53.70%|
PFSW|11:53:51|EDGX|Ask|3.800|7.000|84.21%|
MWJ|11:53:51|EDGE|Ask|30.960|51.040|64.86%|
TPGI|11:53:51|EDGX|Ask|2.140|2.900|35.51%|
MIND|11:53:52|CINC|Ask|15.490|20.750|33.96%|
MWJ|11:53:52|EDGE|Ask|30.960|51.050|64.89%|
TRBR|11:53:53|PACF|Ask|1.150|3.000|160.87%|
TPGI|11:53:53|EDGX|Ask|2.140|2.900|35.51%|
EZU|11:53:53|CINC|Ask|30.460|42.000|37.89%|
EZU|11:53:53|CINC|Ask|30.460|42.000|37.89%|
TPGI|11:53:53|EDGX|Ask|2.140|2.900|35.51%|
SFUN|11:53:54|CINC|Ask|17.950|25.000|39.28%|
TPGI|11:53:54|EDGX|Ask|2.140|2.900|35.51%|
TPGI|11:53:54|EDGX|Ask|2.140|2.900|35.51%|
TPGI|11:53:54|EDGX|Ask|2.140|2.900|35.51%|
RAD|11:53:54|CHIC|Ask|1.110|1.500|35.14%|
LEN.B|11:53:54|EDGX|Ask|11.350|20.010|76.30%|
COW|11:53:55|EDGE|Ask|30.190|40.200|33.16%|
COW|11:53:55|EDGE|Bid|30.120|20.190|32.97%|
COW|11:53:55|EDGE|Ask|30.190|40.200|33.16%|
COW|11:53:55|EDGE|Bid|30.120|20.190|32.97%|
MELA|11:53:55|CINC|Ask|1.920|2.900|51.04%|
AVEO|11:53:55|BATY|Bid|15.700|5.690|63.76%|
COW|11:53:55|EDGE|Bid|30.120|20.190|32.97%|
COW|11:53:55|EDGE|Ask|30.180|40.200|33.20%|
COW|11:53:55|EDGE|Bid|30.120|20.180|33.00%|
COW|11:53:55|EDGE|Ask|30.180|40.200|33.20%|
COW|11:53:55|EDGE|Bid|30.120|20.180|33.00%|
COW|11:53:55|EDGE|Bid|30.120|20.180|33.00%|
HIHO|11:53:55|PACF|Bid|2.860|1.750|38.81%|
TPGI|11:53:55|EDGE|Bid|2.120|1.430|32.55%|
TPGI|11:53:55|EDGX|Ask|2.140|2.900|35.51%|
IMO|11:53:56|EDGX|Ask|39.190|52.990|35.21%|
IMO|11:53:56|EDGX|Ask|39.190|53.000|35.24%|
CWB|11:53:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:53:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:53:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:53:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:53:56|CINC|Bid|36.610|18.000|50.83%|
CWB|11:53:56|CINC|Bid|36.610|18.000|50.83%|
BRK.A|11:53:56|EDGX|Bid|105769.000|1.010|100.00%|
CWB|11:53:56|CINC|Bid|36.610|18.000|50.83%|
EZU|11:53:57|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:57|CINC|Ask|30.470|42.000|37.84%|
MPET|11:53:57|EDGX|Ask|1.220|1.720|40.98%|
SNTA|11:53:58|CINC|Ask|3.880|5.250|35.31%|
MWJ|11:53:58|EDGE|Ask|30.990|51.050|64.73%|
USD|11:53:58|EDGX|Ask|29.870|39.600|32.57%|
MWJ|11:53:58|EDGE|Ask|30.990|51.060|64.76%|
MWJ|11:53:58|EDGE|Ask|31.000|51.060|64.71%|
ZA|11:53:58|PACF|Bid|2.500|1.560|37.60%|
MELA|11:53:58|CINC|Ask|1.920|2.900|51.04%|
EZU|11:53:58|CINC|Ask|30.470|42.000|37.84%|
ACWI|11:53:58|CINC|Bid|41.650|17.170|58.78%|
LNC.PR|11:53:58|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|11:53:58|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|11:53:58|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|11:53:58|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|11:53:58|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:53:58|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:53:58|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:53:58|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:53:58|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:53:58|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:53:58|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:53:58|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:53:58|NQEX|Ask|626.480|833.890|33.11%|
LNC.PR|11:53:58|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:53:58|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:53:58|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:53:58|NQEX|Ask|576.480|801.890|39.10%|
SNTA|11:53:58|CINC|Ask|3.870|5.250|35.66%|
CEDU|11:53:58|PACF|Ask|6.420|9.160|42.68%|
CEDU|11:53:58|PACF|Ask|6.420|9.160|42.68%|
CEDU|11:53:58|PACF|Ask|6.420|9.160|42.68%|
MWJ|11:53:58|EDGE|Ask|31.000|51.070|64.74%|
JCI.PR.Z|11:53:58|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:53:58|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:53:58|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:53:58|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:53:58|NQEX|Ask|174.150|281.600|61.70%|
MWJ|11:53:58|EDGE|Ask|31.000|51.070|64.74%|
GBX|11:53:58|CINC|Ask|14.210|24.600|73.12%|
JCI.PR.Z|11:53:58|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:53:58|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:53:58|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:53:58|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:53:58|NQEX|Ask|166.650|222.910|33.76%|
SRDX|11:53:58|EDGX|Ask|11.060|18.000|62.75%|
MWJ|11:53:58|EDGE|Ask|31.030|51.080|64.61%|
MWJ|11:53:58|EDGE|Ask|31.030|51.080|64.61%|
CWB|11:53:58|CINC|Bid|36.610|18.000|50.83%|
MWJ|11:53:58|EDGE|Ask|31.010|51.070|64.69%|
CWB|11:53:58|CINC|Bid|36.610|18.000|50.83%|
GBX|11:53:59|CINC|Ask|14.200|24.600|73.24%|
FTEK|11:53:59|CINC|Ask|4.060|7.000|72.41%|
EZU|11:53:59|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:59|CINC|Ask|30.470|42.000|37.84%|
EZU|11:53:59|CINC|Ask|30.470|42.000|37.84%|
RAD|11:53:59|CHIC|Ask|1.110|1.500|35.14%|
ASEI|11:53:59|EDGX|Ask|57.480|95.000|65.27%|
GBX|11:53:59|CINC|Ask|14.200|24.600|73.24%|
NWY|11:53:59|EDGX|Bid|4.720|0.010|99.79%|
CENT|11:53:59|EDGX|Ask|7.570|10.900|43.99%|
MWJ|11:53:59|EDGE|Bid|30.920|10.820|65.01%|
MWJ|11:53:59|EDGE|Ask|31.000|51.070|64.74%|
MWJ|11:53:59|EDGE|Ask|31.000|51.070|64.74%|
MFV|11:53:59|CINC|Ask|6.250|15.000|140.00%|
SRDX|11:53:59|EDGX|Ask|11.060|18.000|62.75%|
GTU|11:53:59|EDGX|Ask|67.480|166.000|146.00%|
FRP|11:53:59|PACF|Ask|5.320|16.600|212.03%|
SCMR|11:54:00|CINC|Ask|17.890|25.300|41.42%|
CEDU|11:54:00|PACF|Ask|6.420|9.160|42.68%|
NYB.PR.U|11:54:00|EDGX|Bid|42.710|16.090|62.33%|
PSTB|11:54:00|EDGX|Ask|4.290|5.750|34.03%|
EZU|11:54:01|CINC|Ask|30.470|42.000|37.84%|
EZU|11:54:01|CINC|Ask|30.470|42.000|37.84%|
EZU|11:54:01|CINC|Ask|30.470|42.000|37.84%|
EZU|11:54:01|CINC|Ask|30.470|42.000|37.84%|
SNMX|11:54:01|EDGX|Ask|4.270|5.950|39.34%|
LAS|11:54:01|PACF|Ask|5.830|9.690|66.21%|
EXXI|11:54:01|CINC|Ask|23.830|32.400|35.96%|
CWB|11:54:01|CINC|Bid|36.610|18.000|50.83%|
PFSW|11:54:01|PACF|Ask|3.800|5.090|33.95%|
CWB|11:54:01|CINC|Bid|36.610|18.000|50.83%|
ZA|11:54:01|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
EZU|11:54:01|CINC|Ask|30.470|42.000|37.84%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:54:01|NQEX|Ask|166.740|223.020|33.75%|
EZU|11:54:01|CINC|Ask|30.470|42.000|37.84%|
EXXI|11:54:01|CINC|Ask|23.840|32.400|35.91%|
EXXI|11:54:01|CINC|Ask|23.840|32.400|35.91%|
EZU|11:54:01|CINC|Ask|30.470|42.000|37.84%|
FWDD|11:54:02|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:54:02|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:54:02|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:54:02|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:54:02|NQEX|Ask|22.130|30.010|35.61%|
FWDD|11:54:02|NQEX|Ask|22.130|30.010|35.61%|
ZA|11:54:02|PACF|Bid|2.500|1.560|37.60%|
EZU|11:54:02|CINC|Ask|30.470|42.000|37.84%|
MWJ|11:54:03|EDGE|Ask|30.990|51.070|64.80%|
MWJ|11:54:03|EDGE|Ask|31.010|51.080|64.72%|
RAD|11:54:03|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:54:03|CINC|Ask|30.470|42.000|37.84%|
BAB|11:54:03|EDGE|Ask|26.330|38.140|44.85%|
LNC.PR|11:54:03|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:54:03|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:54:03|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:54:03|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:54:03|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:03|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:03|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:03|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:03|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:03|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:03|NQEX|Ask|576.640|802.090|39.10%|
OXLCR|11:54:03|PACF|Ask|0.450|0.890|97.78%|
LNC.PR|11:54:03|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:03|NQEX|Ask|576.640|802.090|39.10%|
AWAY|11:54:03|EDGX|Ask|32.500|54.800|68.62%|
KONE|11:54:04|CINC|Ask|1.140|1.710|50.00%|
CEDU|11:54:05|PACF|Ask|6.420|9.160|42.68%|
TRGL|11:54:05|CINC|Ask|3.160|4.300|36.08%|
TRGL|11:54:05|CINC|Ask|3.160|4.300|36.08%|
CVGI|11:54:05|EDGX|Ask|7.390|11.330|53.32%|
CVGI|11:54:05|EDGX|Ask|7.390|11.330|53.32%|
RELL|11:54:05|CINC|Bid|14.610|9.900|32.24%|
CVGI|11:54:05|EDGX|Ask|7.390|11.330|53.32%|
TPGI|11:54:05|CINC|Ask|2.170|4.000|84.33%|
STRL|11:54:06|EDGX|Ask|11.990|18.000|50.13%|
STRL|11:54:06|EDGX|Ask|11.990|18.000|50.13%|
HEES|11:54:06|CINC|Ask|10.020|14.950|49.20%|
MWJ|11:54:06|EDGE|Ask|31.000|51.080|64.77%|
CWB|11:54:06|CINC|Bid|36.610|18.000|50.83%|
CWBS|11:54:06|PACF|Ask|0.325|0.498|53.23%|
GRA|11:54:06|CINC|Ask|38.690|52.520|35.75%|
CWBS|11:54:06|PACF|Ask|0.325|0.498|53.23%|
CWBS|11:54:06|PACF|Ask|0.325|0.498|53.23%|
MWJ|11:54:06|EDGE|Ask|31.020|51.090|64.70%|
FWDD|11:54:06|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:06|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:06|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:06|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:06|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:06|NQEX|Bid|22.040|14.900|32.40%|
EZU|11:54:06|CINC|Ask|30.470|42.000|37.84%|
MWJ|11:54:06|EDGE|Ask|31.030|51.090|64.65%|
CWB|11:54:06|CINC|Bid|36.610|18.000|50.83%|
ABBC|11:54:06|EDGX|Ask|8.530|11.990|40.56%|
ROM|11:54:06|EDGE|Ask|53.400|73.540|37.72%|
BBGI|11:54:06|PACF|Ask|3.980|6.300|58.29%|
GTU|11:54:06|CINC|Ask|67.480|131.000|94.13%|
GTU|11:54:06|CINC|Ask|67.480|131.000|94.13%|
GTU|11:54:06|EDGX|Ask|67.400|166.000|146.29%|
RLOC|11:54:06|EDGX|Ask|14.580|20.830|42.87%|
MWJ|11:54:07|EDGE|Ask|31.020|51.100|64.73%|
PVA|11:54:07|EDGX|Ask|9.700|13.000|34.02%|
FWDD|11:54:07|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:07|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:07|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:07|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:07|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:07|NQEX|Ask|22.140|30.010|35.55%|
CNW|11:54:07|CINC|Ask|26.240|42.000|60.06%|
IBI|11:54:07|EDGX|Ask|14.540|22.000|51.31%|
MWJ|11:54:07|EDGE|Ask|31.040|51.100|64.63%|
IBI|11:54:07|EDGX|Ask|14.540|22.000|51.31%|
MWJ|11:54:07|EDGE|Ask|31.040|51.110|64.66%|
MWJ|11:54:07|EDGE|Ask|31.040|51.110|64.66%|
EWSM|11:54:07|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:54:07|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:54:07|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:54:07|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:54:07|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:54:07|NQEX|Ask|26.490|35.950|35.71%|
BCX|11:54:07|CINC|Ask|14.820|20.080|35.49%|
EPV|11:54:07|EDGE|Ask|60.190|85.000|41.22%|
RLOC|11:54:07|EDGX|Ask|14.600|20.830|42.67%|
IBI|11:54:07|EDGX|Ask|14.540|22.000|51.31%|
PVA|11:54:07|EDGX|Ask|9.700|13.000|34.02%|
MWJ|11:54:07|EDGE|Ask|31.060|51.110|64.55%|
SOA.WS|11:54:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|11:54:07|EDGX|Ask|0.910|5.990|558.24%|
UDRL|11:54:07|EDGX|Ask|8.210|11.550|40.68%|
EPV|11:54:07|EDGE|Ask|60.190|85.000|41.22%|
TTMI|11:54:07|CINC|Ask|10.060|15.830|57.36%|
SOA.WS|11:54:08|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|11:54:08|NQEX|Bid|275.000|0.010|100.00%|
XES|11:54:08|CINC|Ask|33.600|45.990|36.88%|
LEN.B|11:54:08|EDGX|Ask|11.350|20.010|76.30%|
PBI.PR|11:54:08|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:54:08|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:54:08|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:54:08|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:54:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:08|NQEX|Ask|364.720|482.200|32.21%|
TPGI|11:54:08|EDGE|Bid|2.110|1.430|32.23%|
VGK|11:54:08|CINC|Ask|44.220|66.000|49.25%|
PBI.PR|11:54:08|NQEX|Bid|286.550|0.010|100.00%|
AIN|11:54:08|CINC|Bid|21.750|14.150|34.94%|
FII|11:54:08|CINC|Ask|19.160|26.500|38.31%|
MWJ|11:54:08|EDGE|Ask|31.060|51.120|64.58%|
GM.WS.A|11:54:08|EDGX|Bid|16.030|0.020|99.88%|
TGEM|11:54:08|BATS|Ask|19.070|25.540|33.93%|
MWJ|11:54:08|EDGE|Ask|31.060|51.130|64.62%|
SGY|11:54:08|CINC|Bid|24.840|9.250|62.76%|
FWDD|11:54:08|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:08|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:08|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:08|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:08|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:08|NQEX|Ask|22.150|30.010|35.49%|
VGK|11:54:08|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:08|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:08|CINC|Ask|44.230|66.000|49.22%|
EZU|11:54:08|CINC|Ask|30.470|42.000|37.84%|
OPXAW|11:54:08|NQEX|Ask|0.477|0.634|32.82%|
DGICB|11:54:08|EDGX|Ask|20.000|30.870|54.35%|
VGK|11:54:08|CINC|Ask|44.220|66.000|49.25%|
EWSM|11:54:08|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:08|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:08|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:08|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:08|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:08|NQEX|Ask|26.500|35.950|35.66%|
DRC|11:54:08|CINC|Ask|38.880|57.000|46.60%|
CCRN|11:54:08|CINC|Ask|6.040|8.000|32.45%|
WILN|11:54:09|EDGX|Ask|6.290|9.020|43.40%|
HWCC|11:54:09|PACF|Ask|12.910|17.250|33.62%|
RP|11:54:09|CINC|Ask|20.620|28.000|35.79%|
ROICU|11:54:09|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:54:09|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:54:09|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:54:09|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:54:09|NQEX|Ask|11.540|16.080|39.34%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:54:09|NQEX|Ask|11.540|15.760|36.57%|
TPGI|11:54:09|EDGE|Bid|2.150|1.430|33.49%|
VGK|11:54:09|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:09|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:09|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:09|CINC|Ask|44.220|66.000|49.25%|
ORRF|11:54:09|EDGX|Ask|18.370|26.000|41.54%|
ARQL|11:54:09|PACF|Ask|4.430|6.210|40.18%|
ARQL|11:54:09|PACF|Ask|4.430|6.210|40.18%|
VGK|11:54:09|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:09|CINC|Ask|44.220|66.000|49.25%|
URI|11:54:09|CINC|Bid|15.800|9.110|42.34%|
ARQL|11:54:09|PACF|Ask|4.450|6.210|39.55%|
ARQL|11:54:09|PACF|Ask|4.450|6.210|39.55%|
TPGI|11:54:10|CINC|Ask|2.180|4.000|83.49%|
PURE|11:54:10|CINC|Ask|0.866|1.190|37.41%|
IMO|11:54:10|EDGX|Ask|39.230|53.000|35.10%|
TECUA|11:54:10|EDGX|Ask|7.190|10.470|45.62%|
NTSP|11:54:10|BATY|Ask|5.190|15.170|192.29%|
CBT|11:54:10|CINC|Ask|31.340|43.500|38.80%|
CBT|11:54:10|CINC|Ask|31.340|43.500|38.80%|
CBT|11:54:10|CINC|Ask|31.340|43.500|38.80%|
HHGP|11:54:10|CINC|Ask|4.890|6.900|41.10%|
LNC.PR|11:54:10|NQEX|Ask|576.800|898.090|55.70%|
LNC.PR|11:54:10|NQEX|Ask|576.800|898.090|55.70%|
LNC.PR|11:54:10|NQEX|Ask|576.800|898.090|55.70%|
LNC.PR|11:54:10|NQEX|Ask|576.800|898.090|55.70%|
FFKY|11:54:11|PACF|Ask|2.300|3.730|62.17%|
PVA|11:54:11|EDGX|Ask|9.700|13.000|34.02%|
PVA|11:54:11|EDGX|Ask|9.700|13.000|34.02%|
HEES|11:54:11|CINC|Ask|10.010|14.950|49.35%|
GM.WS.A|11:54:11|EDGX|Bid|16.050|0.020|99.88%|
CBT|11:54:11|CINC|Ask|31.340|43.500|38.80%|
CBT|11:54:11|CINC|Ask|31.340|43.500|38.80%|
CWB|11:54:11|CINC|Bid|36.610|18.000|50.83%|
PFSW|11:54:11|PACF|Ask|3.800|5.090|33.95%|
NTSP|11:54:11|BATY|Ask|5.190|15.170|192.29%|
FRP|11:54:11|PACF|Ask|5.320|16.600|212.03%|
DGICA|11:54:11|PACF|Bid|13.060|6.580|49.62%|
VGK|11:54:11|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:11|CINC|Ask|44.220|66.000|49.25%|
LTRX|11:54:11|CINC|Ask|2.400|3.600|50.00%|
CWB|11:54:12|CINC|Bid|36.610|18.000|50.83%|
IYM|11:54:12|CINC|Ask|65.740|87.000|32.34%|
BRK.A|11:54:12|EDGX|Bid|105829.000|1.010|100.00%|
BRK.A|11:54:12|EDGX|Bid|105829.000|1.010|100.00%|
IYM|11:54:12|CINC|Ask|65.740|87.000|32.34%|
IYM|11:54:12|CINC|Ask|65.740|87.000|32.34%|
IYM|11:54:12|CINC|Ask|65.740|87.000|32.34%|
IYM|11:54:12|CINC|Ask|65.740|87.000|32.34%|
IYM|11:54:12|CINC|Ask|65.740|87.000|32.34%|
MWJ|11:54:12|EDGE|Ask|31.070|51.140|64.60%|
IYM|11:54:12|CINC|Ask|65.740|87.000|32.34%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:12|NQEX|Bid|22.050|14.900|32.43%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
EZU|11:54:12|CINC|Ask|30.470|42.000|37.84%|
CWB|11:54:12|CINC|Bid|36.610|18.000|50.83%|
CWB|11:54:12|CINC|Bid|36.610|18.000|50.83%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
CWB|11:54:12|CINC|Bid|36.610|18.000|50.83%|
EPV|11:54:12|EDGE|Ask|60.160|85.000|41.29%|
PBI.PR|11:54:12|NQEX|Bid|275.000|0.010|100.00%|
PCX|11:54:12|BOST|Ask|13.230|25.000|88.96%|
PBI.PR|11:54:12|NQEX|Ask|364.890|527.210|44.48%|
PBI.PR|11:54:12|NQEX|Ask|364.890|527.210|44.48%|
PBI.PR|11:54:12|NQEX|Ask|364.890|527.210|44.48%|
PBI.PR|11:54:12|NQEX|Ask|364.890|527.210|44.48%|
PBI.PR|11:54:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:12|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:12|NQEX|Bid|286.720|0.010|100.00%|
FMS.PR|11:54:12|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:54:12|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:54:12|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:54:12|NQEX|Ask|56.510|79.360|40.44%|
FMS.PR|11:54:12|NQEX|Ask|56.510|79.360|40.44%|
FRP|11:54:12|PACF|Ask|5.320|16.600|212.03%|
EXXI|11:54:12|CINC|Ask|23.870|32.400|35.74%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:54:12|EDGE|Ask|31.050|51.140|64.70%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:12|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:13|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:13|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:13|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:13|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:54:13|EDGE|Ask|31.070|51.110|64.50%|
MWJ|11:54:13|EDGE|Bid|30.990|10.870|64.92%|
MWJ|11:54:13|EDGE|Ask|31.060|51.110|64.55%|
MWJ|11:54:13|EDGE|Ask|31.060|51.110|64.55%|
MWJ|11:54:13|EDGE|Ask|31.060|51.110|64.55%|
MWJ|11:54:13|EDGE|Ask|31.050|51.120|64.64%|
MWJ|11:54:13|EDGE|Ask|31.060|51.120|64.58%|
MWJ|11:54:13|EDGE|Ask|31.060|51.130|64.62%|
TGEM|11:54:13|BATS|Ask|19.070|25.540|33.93%|
MWJ|11:54:13|EDGE|Ask|31.060|51.140|64.65%|
FRP|11:54:13|EDGX|Ask|5.320|8.280|55.64%|
LNC.PR|11:54:13|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:54:13|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:54:13|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:54:13|NQEX|Ask|576.960|898.500|55.73%|
NAV.PR.D|11:54:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:54:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:54:13|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:54:13|NQEX|Ask|12.840|18.880|47.04%|
NTSP|11:54:14|BATY|Ask|5.190|15.170|192.29%|
VGK|11:54:14|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:14|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:14|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:14|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:54:14|EDGE|Ask|31.050|51.140|64.70%|
EWSM|11:54:14|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:14|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:14|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:14|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:14|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:14|NQEX|Bid|26.310|17.800|32.35%|
MWJ|11:54:14|EDGE|Ask|31.060|51.140|64.65%|
NWY|11:54:14|EDGX|Bid|4.730|0.010|99.79%|
KONE|11:54:14|PACF|Bid|1.120|0.700|37.50%|
FFKY|11:54:14|PACF|Ask|2.300|3.730|62.17%|
MWJ|11:54:14|EDGE|Ask|31.050|51.140|64.70%|
MWJ|11:54:14|EDGE|Ask|31.050|51.140|64.70%|
NBIX|11:54:14|BATY|Ask|6.360|16.360|157.23%|
MWJ|11:54:15|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:54:15|EDGE|Ask|31.070|51.150|64.63%|
ISTA|11:54:15|PHIL|Ask|4.210|14.210|237.53%|
BAS|11:54:15|BOST|Ask|23.450|33.450|42.64%|
MWJ|11:54:15|EDGE|Ask|31.070|51.140|64.60%|
AWAY|11:54:15|EDGX|Ask|32.420|54.800|69.03%|
CWB|11:54:15|CINC|Bid|36.610|18.000|50.83%|
GM.WS.A|11:54:15|EDGX|Bid|16.060|0.020|99.88%|
BRK.A|11:54:15|EDGX|Bid|105865.000|1.010|100.00%|
FII|11:54:15|CINC|Ask|19.160|26.500|38.31%|
PVTB|11:54:15|BATY|Ask|9.710|19.710|102.99%|
MWJ|11:54:15|EDGE|Ask|31.070|51.140|64.60%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
FMS.PR|11:54:15|NQEX|Ask|56.500|75.340|33.35%|
AWAY|11:54:15|EDGX|Ask|32.490|54.800|68.67%|
AWAY|11:54:15|EDGX|Ask|32.500|43.980|35.32%|
AWAY|11:54:15|EDGX|Ask|32.480|54.800|68.72%|
ISLE|11:54:15|CINC|Ask|6.840|9.580|40.06%|
NTSP|11:54:15|BATY|Ask|5.190|15.170|192.29%|
IYM|11:54:15|CINC|Ask|65.750|87.000|32.32%|
MWJ|11:54:15|EDGE|Ask|31.090|51.150|64.52%|
CWB|11:54:15|CINC|Bid|36.610|18.000|50.83%|
MWJ|11:54:15|EDGE|Ask|31.070|51.140|64.60%|
USD|11:54:15|EDGX|Ask|29.920|39.600|32.35%|
EZU|11:54:16|CINC|Ask|30.470|42.000|37.84%|
CWB|11:54:16|CINC|Bid|36.610|18.000|50.83%|
IYM|11:54:16|CINC|Ask|65.740|87.000|32.34%|
IYM|11:54:16|CINC|Ask|65.740|87.000|32.34%|
IYM|11:54:16|CINC|Ask|65.740|87.000|32.34%|
CWB|11:54:16|CINC|Bid|36.610|18.000|50.83%|
INSW|11:54:16|PACF|Ask|6.850|9.420|37.52%|
RLOC|11:54:16|EDGX|Ask|14.670|20.830|41.99%|
IYM|11:54:16|CINC|Ask|65.750|87.000|32.32%|
IYM|11:54:16|CINC|Ask|65.750|87.000|32.32%|
AGO|11:54:16|CINC|Ask|10.860|14.980|37.94%|
FFKY|11:54:16|PACF|Ask|2.300|3.730|62.17%|
VGK|11:54:16|CINC|Ask|44.240|66.000|49.19%|
IYM|11:54:16|CINC|Ask|65.750|87.000|32.32%|
AGO|11:54:16|CINC|Ask|10.860|14.980|37.94%|
QIHU|11:54:17|BOST|Ask|18.080|30.000|65.93%|
QIHU|11:54:17|BOST|Ask|18.080|30.000|65.93%|
VGK|11:54:17|CINC|Ask|44.250|66.000|49.15%|
DGICA|11:54:17|PACF|Bid|13.110|6.580|49.81%|
VGK|11:54:17|CINC|Ask|44.240|66.000|49.19%|
MWJ|11:54:17|EDGE|Ask|31.090|51.150|64.52%|
VGK|11:54:17|CINC|Ask|44.240|66.000|49.19%|
EZU|11:54:17|CINC|Ask|30.470|42.000|37.84%|
CNW|11:54:17|CINC|Ask|26.280|42.000|59.82%|
EPV|11:54:17|EDGE|Ask|60.150|85.000|41.31%|
NTSP|11:54:17|BATY|Ask|5.190|15.170|192.29%|
EPV|11:54:17|EDGE|Ask|60.150|85.000|41.31%|
DGICB|11:54:17|EDGX|Ask|20.000|33.870|69.35%|
IYM|11:54:17|CINC|Ask|65.750|87.000|32.32%|
DGICB|11:54:17|EDGX|Ask|20.000|30.860|54.30%|
TRBR|11:54:17|BATS|Ask|1.140|1.530|34.21%|
MWJ|11:54:17|EDGE|Ask|31.070|51.130|64.56%|
ISTA|11:54:17|PHIL|Ask|4.210|14.210|237.53%|
QQQ|11:54:17|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:54:17|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:54:17|CINC|Bid|52.280|24.150|53.81%|
IYM|11:54:17|CINC|Ask|65.740|87.000|32.34%|
ATLS|11:54:17|EDGE|Bid|19.720|9.780|50.41%|
IYM|11:54:17|CINC|Ask|65.750|87.000|32.32%|
MWJ|11:54:17|EDGE|Ask|31.070|51.140|64.60%|
EZU|11:54:17|CINC|Ask|30.470|42.000|37.84%|
CWB|11:54:17|CINC|Bid|36.610|18.000|50.83%|
QIHU|11:54:17|BOST|Ask|18.080|30.000|65.93%|
QIHU|11:54:17|BOST|Ask|18.080|30.000|65.93%|
FFKY|11:54:17|PACF|Ask|2.300|3.730|62.17%|
MWJ|11:54:18|EDGE|Ask|31.080|51.150|64.58%|
NTSP|11:54:18|BATY|Ask|5.190|15.170|192.29%|
GLBC|11:54:18|CINC|Bid|29.100|9.840|66.19%|
GLBC|11:54:18|CINC|Bid|29.100|9.840|66.19%|
VGK|11:54:18|CINC|Ask|44.230|66.000|49.22%|
GLBC|11:54:18|CINC|Bid|29.100|9.840|66.19%|
DRC|11:54:18|CINC|Ask|38.890|57.000|46.57%|
COW|11:54:18|EDGE|Bid|30.120|20.190|32.97%|
USD|11:54:18|EDGX|Ask|29.910|39.600|32.40%|
VGK|11:54:18|CINC|Ask|44.230|66.000|49.22%|
EZU|11:54:18|CINC|Ask|30.470|42.000|37.84%|
EZU|11:54:18|CINC|Ask|30.470|42.000|37.84%|
MWJ|11:54:18|EDGE|Ask|31.080|51.160|64.61%|
EZU|11:54:18|CINC|Ask|30.480|42.000|37.80%|
EZU|11:54:18|CINC|Ask|30.490|42.000|37.75%|
MWJ|11:54:18|EDGE|Ask|31.080|51.160|64.61%|
EZU|11:54:18|CINC|Ask|30.510|42.000|37.66%|
CWB|11:54:18|CINC|Bid|36.610|18.000|50.83%|
EXXI|11:54:18|CINC|Ask|23.870|32.400|35.74%|
EXXI|11:54:18|CINC|Ask|23.870|32.400|35.74%|
EZU|11:54:18|CINC|Ask|30.520|42.000|37.61%|
EXXI|11:54:18|CINC|Ask|23.870|32.400|35.74%|
EZU|11:54:18|CINC|Ask|30.520|42.000|37.61%|
CWB|11:54:18|CINC|Bid|36.610|18.000|50.83%|
VR|11:54:18|CINC|Bid|24.570|14.000|43.02%|
VR|11:54:18|CINC|Bid|24.570|14.000|43.02%|
VR|11:54:18|CINC|Bid|24.570|14.000|43.02%|
MWJ|11:54:18|EDGE|Ask|31.080|51.150|64.58%|
LEN.B|11:54:18|EDGX|Ask|11.350|20.010|76.30%|
FMAR|11:54:18|EDGX|Ask|0.480|0.750|56.25%|
MWJ|11:54:18|EDGE|Ask|31.070|51.170|64.69%|
FMAR|11:54:18|PACF|Ask|0.480|0.800|66.67%|
EZU|11:54:18|CINC|Ask|30.520|42.000|37.61%|
NTSP|11:54:18|BATY|Ask|5.190|15.170|192.29%|
IYM|11:54:18|CINC|Ask|65.750|87.000|32.32%|
MWJ|11:54:18|EDGE|Ask|31.090|51.160|64.55%|
CWB|11:54:19|CINC|Bid|36.610|18.000|50.83%|
LNC.PR|11:54:19|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:19|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:19|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:19|NQEX|Ask|577.120|802.710|39.09%|
FMAR|11:54:19|PACF|Ask|0.480|0.800|66.67%|
IYM|11:54:19|CINC|Ask|65.750|87.000|32.32%|
EZU|11:54:19|CINC|Ask|30.520|42.000|37.61%|
USD|11:54:19|EDGX|Ask|29.910|39.600|32.40%|
QQQ|11:54:19|CINC|Bid|52.280|24.150|53.81%|
MWJ|11:54:19|EDGE|Bid|30.990|10.910|64.80%|
MWJ|11:54:19|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:54:19|EDGE|Ask|31.080|51.160|64.61%|
NTSP|11:54:19|BATY|Ask|5.190|15.170|192.29%|
MWJ|11:54:19|EDGE|Ask|31.070|51.130|64.56%|
QQQ|11:54:19|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:54:19|CINC|Bid|52.280|24.150|53.81%|
ROM|11:54:19|EDGE|Bid|53.390|33.380|37.48%|
QQQ|11:54:19|CINC|Bid|52.280|24.150|53.81%|
IYM|11:54:19|CINC|Ask|65.730|87.000|32.36%|
IYM|11:54:19|CINC|Ask|65.730|87.000|32.36%|
IYM|11:54:19|CINC|Ask|65.740|87.000|32.34%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|236.010|35.37%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|236.010|35.37%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|236.010|35.37%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|236.010|35.37%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|236.010|35.37%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|277.510|59.18%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
VGK|11:54:19|CINC|Ask|44.230|66.000|49.22%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:54:19|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:19|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:19|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:19|NQEX|Ask|166.840|223.150|33.75%|
RDEA|11:54:19|CINC|Ask|17.010|24.000|41.09%|
JCI.PR.Z|11:54:19|NQEX|Ask|166.840|223.150|33.75%|
MWJ|11:54:19|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:54:19|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:54:19|EDGE|Ask|31.060|51.130|64.62%|
MWJ|11:54:19|EDGE|Ask|31.060|51.130|64.62%|
CBT|11:54:19|CINC|Ask|31.340|43.500|38.80%|
NASI|11:54:19|BATS|Ask|25.240|33.890|34.27%|
MWJ|11:54:19|EDGE|Ask|31.060|51.130|64.62%|
AWAY|11:54:19|EDGX|Ask|32.500|54.800|68.62%|
CEDU|11:54:19|PACF|Ask|6.420|9.160|42.68%|
IYM|11:54:19|CINC|Ask|65.730|87.000|32.36%|
NTSP|11:54:20|BATY|Ask|5.180|15.170|192.86%|
DGICB|11:54:20|EDGX|Ask|20.000|30.860|54.30%|
DGICB|11:54:20|EDGX|Ask|20.000|33.870|69.35%|
DGICB|11:54:20|BOST|Ask|20.000|30.870|54.35%|
IYM|11:54:20|CINC|Ask|65.740|87.000|32.34%|
IYM|11:54:20|CINC|Ask|65.740|87.000|32.34%|
MSJ|11:54:20|CINC|Bid|20.920|5.980|71.41%|
MWJ|11:54:20|EDGE|Ask|31.060|51.130|64.62%|
MWJ|11:54:20|EDGE|Ask|31.060|51.130|64.62%|
MWJ|11:54:20|EDGE|Ask|31.060|51.130|64.62%|
IYM|11:54:20|CINC|Ask|65.740|87.000|32.34%|
VGK|11:54:20|CINC|Ask|44.230|66.000|49.22%|
ZA|11:54:20|PACF|Bid|2.500|1.560|37.60%|
IYM|11:54:20|CINC|Ask|65.740|87.000|32.34%|
VGK|11:54:20|CINC|Ask|44.230|66.000|49.22%|
PVTB|11:54:20|BATY|Ask|9.710|19.710|102.99%|
PVTB|11:54:20|BATY|Ask|9.710|19.710|102.99%|
VGK|11:54:21|CINC|Ask|44.230|66.000|49.22%|
MPET|11:54:21|EDGX|Ask|1.240|1.720|38.71%|
ZA|11:54:21|PACF|Bid|2.500|1.560|37.60%|
EZU|11:54:21|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:21|CINC|Ask|30.520|42.000|37.61%|
FOC|11:54:21|BATS|Bid|26.580|6.630|75.06%|
FOC|11:54:21|BATS|Bid|26.580|6.630|75.06%|
FOC|11:54:21|BATS|Ask|30.980|47.070|51.94%|
USD|11:54:21|EDGX|Ask|29.910|39.600|32.40%|
MWJ|11:54:21|EDGE|Ask|31.060|51.150|64.68%|
IYM|11:54:21|CINC|Ask|65.740|87.000|32.34%|
BRK.A|11:54:21|EDGX|Bid|105867.000|1.010|100.00%|
QIHU|11:54:21|BOST|Ask|18.080|30.000|65.93%|
PVTB|11:54:21|BATY|Ask|9.710|19.710|102.99%|
MWJ|11:54:22|EDGE|Ask|31.100|51.170|64.53%|
MWJ|11:54:22|EDGE|Ask|31.100|51.170|64.53%|
USD|11:54:22|EDGX|Ask|29.910|39.600|32.40%|
MWJ|11:54:22|EDGE|Ask|31.100|51.170|64.53%|
MWN|11:54:22|EDGE|Ask|56.140|76.150|35.64%|
EZU|11:54:22|CINC|Ask|30.520|42.000|37.61%|
MWJ|11:54:22|EDGE|Ask|31.100|51.170|64.53%|
AVEO|11:54:22|BATY|Bid|15.710|5.740|63.46%|
ROM|11:54:22|EDGE|Bid|53.390|33.430|37.39%|
FOC|11:54:22|BATS|Bid|26.580|6.630|75.06%|
FOC|11:54:22|BATS|Ask|30.980|47.090|52.00%|
ROM|11:54:22|EDGE|Bid|53.390|33.440|37.37%|
ROM|11:54:22|EDGE|Bid|53.410|33.440|37.39%|
ROM|11:54:22|EDGE|Ask|53.460|73.600|37.67%|
ROM|11:54:22|EDGE|Bid|53.410|33.440|37.39%|
MWJ|11:54:22|EDGE|Ask|31.090|51.170|64.59%|
USD|11:54:22|EDGX|Ask|29.920|39.600|32.35%|
SFUN|11:54:22|CINC|Ask|17.970|25.000|39.12%|
ACWI|11:54:22|CINC|Bid|41.710|17.170|58.83%|
ROM|11:54:22|EDGE|Ask|53.500|73.620|37.61%|
RCI|11:54:22|CINC|Bid|35.460|21.000|40.78%|
WTI|11:54:22|CINC|Ask|20.100|29.300|45.77%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:22|NQEX|Ask|22.160|30.010|35.42%|
WTI|11:54:22|CINC|Ask|20.100|29.300|45.77%|
EZU|11:54:22|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:22|CINC|Ask|30.520|42.000|37.61%|
IYM|11:54:22|CINC|Ask|65.760|87.000|32.30%|
XES|11:54:22|CINC|Ask|33.630|45.990|36.75%|
IYM|11:54:22|CINC|Ask|65.760|87.000|32.30%|
AHS|11:54:22|CINC|Ask|5.920|8.890|50.17%|
PFSW|11:54:22|PACF|Ask|3.800|5.090|33.95%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:22|NQEX|Bid|22.060|14.900|32.46%|
MYRG|11:54:22|CINC|Ask|20.790|29.850|43.58%|
SOA|11:54:22|CINC|Ask|16.030|24.000|49.72%|
CWB|11:54:22|CINC|Bid|36.610|18.000|50.83%|
CWB|11:54:22|CINC|Bid|36.610|18.000|50.83%|
VGK|11:54:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:22|CINC|Ask|44.230|66.000|49.22%|
NTSP|11:54:22|BATY|Ask|5.190|15.170|192.29%|
FWDI|11:54:22|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:54:22|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:54:22|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:54:22|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:54:22|NQEX|Bid|21.710|14.680|32.38%|
FWDI|11:54:22|NQEX|Bid|21.710|14.680|32.38%|
NTSP|11:54:22|BATY|Ask|5.190|15.170|192.29%|
LVL|11:54:22|CINC|Bid|13.320|8.080|39.34%|
EXH|11:54:22|CINC|Ask|11.770|18.000|52.93%|
JCI.PR.Z|11:54:22|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:54:22|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:54:22|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:54:22|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:54:22|NQEX|Ask|174.390|281.600|61.48%|
LVL|11:54:22|CINC|Bid|13.320|8.080|39.34%|
EXH|11:54:22|CINC|Ask|11.780|18.000|52.80%|
EXH|11:54:22|CINC|Ask|11.780|18.000|52.80%|
CIG.C|11:54:22|NQEX|Ask|14.640|23.430|60.04%|
CEDU|11:54:22|PACF|Ask|6.420|9.160|42.68%|
NTSP|11:54:22|BATY|Ask|5.190|15.170|192.29%|
NTSP|11:54:22|BATY|Ask|5.190|15.170|192.29%|
CEDU|11:54:22|PACF|Ask|6.420|9.160|42.68%|
VGK|11:54:22|CINC|Ask|44.230|66.000|49.22%|
ODFL|11:54:22|CINC|Bid|30.460|16.250|46.65%|
JCI.PR.Z|11:54:22|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:22|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:22|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:22|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:22|NQEX|Ask|166.890|223.210|33.75%|
VGK|11:54:22|CINC|Ask|44.230|66.000|49.22%|
NAV.PR.D|11:54:22|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:54:22|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:54:22|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:54:22|NQEX|Ask|12.850|18.880|46.93%|
VGK|11:54:22|CINC|Ask|44.230|66.000|49.22%|
USD|11:54:22|EDGX|Ask|29.960|39.600|32.18%|
LEN.B|11:54:22|EDGX|Ask|11.340|20.010|76.46%|
SOXL|11:54:22|PHIL|Bid|25.680|15.900|38.08%|
URI|11:54:22|CINC|Bid|15.820|9.110|42.41%|
SOA.WS|11:54:22|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:54:22|EDGX|Ask|0.920|5.990|551.09%|
RLOC|11:54:22|EDGX|Ask|14.690|20.830|41.80%|
AVEO|11:54:22|BATY|Bid|15.720|5.740|63.49%|
VGK|11:54:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:22|CINC|Ask|44.230|66.000|49.22%|
EWSM|11:54:22|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:22|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:22|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:22|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:22|NQEX|Bid|26.310|17.800|32.35%|
EWSM|11:54:22|NQEX|Bid|26.310|17.800|32.35%|
SOXL|11:54:22|PHIL|Ask|25.780|35.340|37.08%|
SOXL|11:54:22|PHIL|Ask|25.780|35.340|37.08%|
MWJ|11:54:22|EDGE|Ask|31.120|51.170|64.43%|
GSAT|11:54:22|CINC|Ask|0.580|0.940|62.01%|
DMD|11:54:22|CINC|Ask|8.630|14.850|72.07%|
SOA.WS|11:54:22|EDGX|Bid|0.840|0.520|38.10%|
VGK|11:54:22|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:22|CINC|Ask|44.230|66.000|49.22%|
EZU|11:54:22|CINC|Ask|30.520|42.000|37.61%|
EXH|11:54:22|CINC|Ask|11.780|18.000|52.80%|
EZU|11:54:22|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:22|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:22|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:22|CINC|Ask|30.520|42.000|37.61%|
MPET|11:54:23|EDGX|Ask|1.240|1.720|38.71%|
CWB|11:54:23|CINC|Bid|36.620|18.000|50.85%|
AVEO|11:54:23|BATY|Bid|15.730|5.740|63.51%|
AVEO|11:54:23|BATY|Bid|15.730|5.740|63.51%|
CWB|11:54:23|CINC|Bid|36.620|18.000|50.85%|
CWB|11:54:23|CINC|Bid|36.620|18.000|50.85%|
CWB|11:54:23|CINC|Bid|36.620|18.000|50.85%|
AVEO|11:54:23|BATY|Bid|15.730|5.740|63.51%|
AVEO|11:54:23|BATY|Bid|15.730|5.740|63.51%|
CWB|11:54:23|CINC|Bid|36.610|18.000|50.83%|
VGK|11:54:23|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:54:23|EDGE|Ask|31.120|51.180|64.46%|
MDCO|11:54:23|CINC|Bid|13.360|6.000|55.09%|
VGK|11:54:23|CINC|Ask|44.230|66.000|49.22%|
USD|11:54:23|EDGX|Ask|29.960|39.600|32.18%|
MWJ|11:54:23|EDGE|Ask|31.110|51.180|64.51%|
SAVE|11:54:23|BATY|Bid|11.530|1.560|86.47%|
EZU|11:54:23|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:23|CINC|Ask|30.520|42.000|37.61%|
VGK|11:54:23|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:54:23|EDGE|Ask|31.120|51.190|64.49%|
QIHU|11:54:23|BOST|Ask|18.080|30.000|65.93%|
CWB|11:54:23|CINC|Bid|36.610|18.000|50.83%|
BONT|11:54:23|CINC|Ask|6.860|10.500|53.06%|
VGK|11:54:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:23|CINC|Ask|44.230|66.000|49.22%|
CWB|11:54:23|CINC|Bid|36.610|18.000|50.83%|
VGK|11:54:23|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:23|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:54:23|EDGE|Ask|31.100|51.180|64.57%|
GRA|11:54:23|CINC|Ask|38.730|52.520|35.61%|
EZU|11:54:23|CINC|Ask|30.520|42.000|37.61%|
TPGI|11:54:24|CINC|Ask|2.160|4.000|85.19%|
ISTA|11:54:24|EDGX|Ask|4.210|6.300|49.64%|
BAS|11:54:24|BOST|Ask|23.520|33.490|42.39%|
MWJ|11:54:24|EDGE|Ask|31.100|51.170|64.53%|
MWJ|11:54:24|EDGE|Ask|31.100|51.170|64.53%|
ROM|11:54:24|EDGE|Bid|53.420|33.430|37.42%|
VGK|11:54:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:24|CINC|Ask|44.230|66.000|49.22%|
CWB|11:54:24|CINC|Bid|36.610|18.000|50.83%|
CVGI|11:54:24|EDGX|Ask|7.390|11.330|53.32%|
CVGI|11:54:24|EDGX|Ask|7.390|11.330|53.32%|
CWB|11:54:24|CINC|Bid|36.610|18.000|50.83%|
CVGI|11:54:24|EDGX|Ask|7.400|11.330|53.11%|
BRK.A|11:54:24|EDGX|Bid|105891.000|1.010|100.00%|
CVGI|11:54:24|EDGX|Ask|7.400|11.330|53.11%|
MWJ|11:54:24|EDGE|Ask|31.100|51.170|64.53%|
MWN|11:54:24|EDGE|Ask|56.130|76.150|35.67%|
MWJ|11:54:24|EDGE|Ask|31.100|51.160|64.50%|
MWJ|11:54:24|EDGE|Ask|31.100|51.160|64.50%|
KONE|11:54:24|PACF|Bid|1.120|0.700|37.50%|
ROM|11:54:24|EDGE|Bid|53.420|33.430|37.42%|
MWJ|11:54:24|EDGE|Ask|31.090|51.160|64.55%|
VGK|11:54:24|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:24|CINC|Ask|44.230|66.000|49.22%|
FFKY|11:54:24|PACF|Ask|2.300|3.730|62.17%|
MWJ|11:54:24|EDGE|Ask|31.090|51.170|64.59%|
ZA|11:54:24|PACF|Bid|2.500|1.560|37.60%|
VGK|11:54:24|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:54:24|EDGE|Ask|31.090|51.170|64.59%|
EWSM|11:54:24|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:24|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:24|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:24|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:24|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:24|NQEX|Ask|26.520|35.950|35.56%|
LNC.PR|11:54:25|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:54:25|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:54:25|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:54:25|NQEX|Ask|627.120|898.500|43.27%|
LNC.PR|11:54:25|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:25|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:25|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:25|NQEX|Ask|577.120|802.710|39.09%|
HWCC|11:54:25|PACF|Ask|12.970|17.250|33.00%|
DRC|11:54:25|CINC|Ask|38.920|57.000|46.45%|
AWAY|11:54:25|EDGX|Ask|32.500|54.800|68.62%|
ZA|11:54:25|PACF|Bid|2.500|1.560|37.60%|
CVGI|11:54:25|EDGX|Ask|7.400|10.080|36.22%|
VGK|11:54:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:25|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:25|CINC|Ask|44.230|66.000|49.22%|
CWB|11:54:25|CINC|Bid|36.610|18.000|50.83%|
CWB|11:54:25|CINC|Bid|36.610|18.000|50.83%|
FII|11:54:25|CINC|Ask|19.170|26.500|38.24%|
LTBR|11:54:25|PACF|Ask|2.200|3.100|40.91%|
VGK|11:54:25|CINC|Ask|44.230|66.000|49.22%|
AUMN|11:54:26|EDGX|Ask|12.070|24.900|106.30%|
IMO|11:54:26|EDGX|Ask|39.290|53.000|34.89%|
AVEO|11:54:26|BATY|Bid|15.730|5.740|63.51%|
NBIX|11:54:26|BATY|Ask|6.400|16.380|155.94%|
VGK|11:54:26|CINC|Ask|44.230|66.000|49.22%|
CWB|11:54:26|CINC|Bid|36.610|18.000|50.83%|
FII|11:54:27|CINC|Ask|19.170|26.500|38.24%|
FII|11:54:27|CINC|Ask|19.170|26.500|38.24%|
PVA|11:54:27|EDGX|Ask|9.710|13.000|33.88%|
VGK|11:54:27|CINC|Ask|44.230|66.000|49.22%|
EZU|11:54:27|CINC|Ask|30.520|42.000|37.61%|
ZA|11:54:27|PACF|Bid|2.500|1.560|37.60%|
PVA|11:54:27|EDGX|Ask|9.710|13.000|33.88%|
ATLS|11:54:27|EDGE|Bid|19.730|9.780|50.43%|
EZU|11:54:28|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:28|CINC|Ask|30.520|42.000|37.61%|
URTY|11:54:28|CINC|Ask|50.840|76.620|50.71%|
EZU|11:54:28|CINC|Ask|30.520|42.000|37.61%|
USAT|11:54:28|CINC|Ask|1.500|2.300|53.33%|
USAT|11:54:28|CINC|Ask|1.500|2.300|53.33%|
EZU|11:54:28|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:28|CINC|Ask|30.520|42.000|37.61%|
MWJ|11:54:28|EDGE|Ask|31.090|51.170|64.59%|
MWJ|11:54:28|EDGE|Ask|31.090|51.160|64.55%|
QQQ|11:54:28|CINC|Bid|52.300|24.150|53.82%|
ROM|11:54:28|EDGE|Bid|53.420|33.430|37.42%|
URTY|11:54:28|CINC|Ask|50.810|76.620|50.80%|
URTY|11:54:28|CINC|Ask|50.810|76.620|50.80%|
QQQ|11:54:28|CINC|Bid|52.300|24.150|53.82%|
QQQ|11:54:28|CINC|Bid|52.300|24.150|53.82%|
QQQ|11:54:28|CINC|Bid|52.300|24.150|53.82%|
URTY|11:54:28|CINC|Ask|50.790|76.620|50.86%|
MWJ|11:54:28|EDGE|Ask|31.090|51.170|64.59%|
EZU|11:54:28|CINC|Ask|30.520|42.000|37.61%|
USATZ|11:54:28|EDGX|Ask|0.770|1.490|93.51%|
GF|11:54:28|CINC|Bid|13.690|9.090|33.60%|
GF|11:54:28|CINC|Ask|13.800|18.250|32.25%|
LNC.PR|11:54:28|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:28|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:28|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:28|NQEX|Ask|576.960|802.500|39.09%|
GF|11:54:28|CINC|Bid|13.690|9.090|33.60%|
STRL|11:54:28|EDGX|Ask|11.980|18.000|50.25%|
STRL|11:54:28|EDGX|Ask|11.980|17.990|50.17%|
GRA|11:54:28|CINC|Ask|38.720|52.520|35.64%|
AG|11:54:28|BOST|Ask|20.390|30.390|49.04%|
NTSP|11:54:28|BATY|Ask|5.190|15.170|192.29%|
NTSP|11:54:28|BATY|Ask|5.190|15.170|192.29%|
BECN|11:54:29|BOST|Bid|18.260|8.280|54.65%|
NEWL|11:54:29|PACF|Bid|1.040|0.600|42.31%|
BHY|11:54:29|PACF|Ask|6.140|8.190|33.39%|
URI|11:54:29|CINC|Bid|15.820|9.110|42.41%|
URI|11:54:29|CINC|Bid|15.820|9.110|42.41%|
URI|11:54:29|CINC|Bid|15.820|9.110|42.41%|
BRK.A|11:54:29|EDGX|Bid|105903.000|1.010|100.00%|
FMS.PR|11:54:29|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:54:29|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:54:29|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:54:29|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:54:29|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|11:54:29|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:54:29|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:54:29|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:54:29|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:54:29|NQEX|Ask|55.020|74.260|34.97%|
NTSP|11:54:29|BATY|Ask|5.190|15.170|192.29%|
MWJ|11:54:29|EDGE|Ask|31.090|51.170|64.59%|
USD|11:54:29|EDGX|Ask|29.940|39.600|32.26%|
CWB|11:54:29|CINC|Bid|36.610|18.000|50.83%|
CWB|11:54:29|CINC|Bid|36.610|18.000|50.83%|
EZU|11:54:29|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:29|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:29|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:29|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:29|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:29|CINC|Ask|30.500|42.000|37.70%|
EPIQ|11:54:29|EDGX|Ask|11.980|17.000|41.90%|
SOA.WS|11:54:29|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:54:29|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:54:29|EDGX|Bid|0.840|0.520|38.10%|
CWB|11:54:30|CINC|Bid|36.610|18.000|50.83%|
BECN|11:54:30|BOST|Bid|18.260|8.280|54.65%|
MWJ|11:54:30|EDGE|Ask|31.100|51.170|64.53%|
NEWL|11:54:30|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:54:30|PACF|Ask|1.080|1.440|33.33%|
MWJ|11:54:30|EDGE|Ask|31.100|51.180|64.57%|
BECN|11:54:30|BOST|Bid|18.260|8.280|54.65%|
CEDU|11:54:30|PACF|Ask|6.420|9.160|42.68%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
AUMN|11:54:30|EDGX|Ask|12.070|24.900|106.30%|
AUMN|11:54:30|EDGX|Ask|12.070|24.890|106.21%|
AUMN|11:54:30|EDGX|Ask|12.070|24.890|106.21%|
AUMN|11:54:30|EDGX|Ask|12.070|24.890|106.21%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
AUMN|11:54:30|EDGX|Ask|12.070|24.900|106.30%|
AGEN|11:54:30|CINC|Ask|0.599|0.980|63.74%|
BECN|11:54:30|BOST|Bid|18.260|8.280|54.65%|
MWJ|11:54:30|EDGE|Ask|31.100|51.180|64.57%|
MWJ|11:54:30|EDGE|Ask|31.100|51.170|64.53%|
MWJ|11:54:30|EDGE|Ask|31.090|51.170|64.59%|
CWB|11:54:30|CINC|Bid|36.610|18.000|50.83%|
CWB|11:54:30|CINC|Bid|36.610|18.000|50.83%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
MWJ|11:54:30|EDGE|Ask|31.100|51.180|64.57%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
MWJ|11:54:30|EDGE|Ask|31.100|51.180|64.57%|
MWJ|11:54:30|EDGE|Ask|31.100|51.160|64.50%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
CWB|11:54:30|CINC|Bid|36.610|18.000|50.83%|
COW|11:54:30|EDGE|Bid|30.120|20.180|33.00%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:30|CINC|Ask|30.520|42.000|37.61%|
VGK|11:54:31|CINC|Ask|44.230|66.000|49.22%|
CWB|11:54:31|CINC|Bid|36.610|18.000|50.83%|
EZU|11:54:31|CINC|Ask|30.520|42.000|37.61%|
EZU|11:54:31|CINC|Ask|30.520|42.000|37.61%|
ROM|11:54:31|EDGE|Bid|53.420|33.440|37.40%|
MWJ|11:54:31|EDGE|Ask|31.100|51.160|64.50%|
MWN|11:54:31|EDGE|Ask|56.130|76.160|35.69%|
MWJ|11:54:31|EDGE|Ask|31.100|51.150|64.47%|
MWJ|11:54:31|EDGE|Bid|31.020|10.900|64.86%|
MWJ|11:54:31|EDGE|Ask|31.100|51.150|64.47%|
MWJ|11:54:31|EDGE|Ask|31.100|51.150|64.47%|
BECN|11:54:31|BOST|Bid|18.260|8.280|54.65%|
BECN|11:54:31|BOST|Bid|18.260|8.280|54.65%|
USD|11:54:31|EDGX|Ask|29.940|39.600|32.26%|
QQQ|11:54:31|CINC|Bid|52.300|24.150|53.82%|
CWB|11:54:31|CINC|Bid|36.610|18.000|50.83%|
GSAT|11:54:31|CINC|Ask|0.580|0.940|62.01%|
MWJ|11:54:31|EDGE|Ask|31.090|51.150|64.52%|
ROM|11:54:31|EDGE|Ask|53.500|73.580|37.53%|
MWN|11:54:31|EDGE|Bid|55.810|35.800|35.85%|
QQQ|11:54:31|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:54:31|CINC|Bid|52.290|24.150|53.82%|
BFSB|11:54:31|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:54:31|PACF|Ask|0.850|1.150|35.29%|
MWJ|11:54:31|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:54:31|EDGE|Ask|31.060|51.140|64.65%|
ABIO|11:54:31|PACF|Ask|1.090|1.570|44.04%|
HIHO|11:54:31|PACF|Bid|2.860|1.750|38.81%|
BKR|11:54:31|EDGX|Ask|19.950|39.500|97.99%|
GTU|11:54:31|EDGX|Ask|67.390|166.000|146.33%|
NEWL|11:54:31|PACF|Bid|1.040|0.600|42.31%|
BHY|11:54:31|PACF|Ask|6.140|8.190|33.39%|
AXN|11:54:31|PACF|Ask|0.930|1.990|113.98%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
JCI.PR.Z|11:54:31|NQEX|Ask|166.790|273.420|63.93%|
FWDD|11:54:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:31|NQEX|Bid|22.050|14.900|32.43%|
CEDU|11:54:31|PACF|Ask|6.420|9.160|42.68%|
FWDD|11:54:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:31|NQEX|Bid|22.050|14.900|32.43%|
EXXI|11:54:31|CINC|Ask|23.850|32.400|35.85%|
EXXI|11:54:31|CINC|Ask|23.850|32.400|35.85%|
EZU|11:54:31|CINC|Ask|30.500|42.000|37.70%|
PRXI|11:54:31|PACF|Ask|1.740|3.430|97.13%|
EZU|11:54:31|CINC|Ask|30.500|42.000|37.70%|
BAS|11:54:31|BOST|Ask|23.510|33.490|42.45%|
EZU|11:54:31|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:31|CINC|Ask|30.500|42.000|37.70%|
IYM|11:54:31|CINC|Ask|65.710|87.000|32.40%|
WTI|11:54:31|CINC|Ask|20.080|29.300|45.92%|
LNC.PR|11:54:31|NQEX|Ask|626.800|898.500|43.35%|
LNC.PR|11:54:31|NQEX|Ask|626.800|898.500|43.35%|
LNC.PR|11:54:31|NQEX|Ask|626.800|898.500|43.35%|
LNC.PR|11:54:31|NQEX|Ask|626.800|898.500|43.35%|
BFSB|11:54:31|PACF|Ask|0.850|1.150|35.29%|
LNC.PR|11:54:31|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:54:31|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:54:31|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:54:31|NQEX|Ask|576.800|802.300|39.10%|
AXN|11:54:31|PACF|Ask|0.930|1.990|113.98%|
VGK|11:54:32|CINC|Ask|44.210|66.000|49.29%|
VGK|11:54:32|CINC|Ask|44.210|66.000|49.29%|
MWJ|11:54:32|EDGE|Ask|31.050|51.140|64.70%|
MWJ|11:54:32|EDGE|Ask|31.050|51.140|64.70%|
BHY|11:54:32|PACF|Ask|6.140|8.190|33.39%|
PFSW|11:54:32|PACF|Ask|3.800|5.090|33.95%|
LVL|11:54:32|CINC|Bid|13.300|8.080|39.25%|
CTDC|11:54:32|PACF|Ask|0.922|1.410|52.90%|
CTDC|11:54:32|PACF|Ask|0.922|1.410|52.90%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
VGK|11:54:32|CINC|Ask|44.210|66.000|49.29%|
VGK|11:54:32|CINC|Ask|44.210|66.000|49.29%|
CNMD|11:54:32|CINC|Bid|23.590|15.250|35.35%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EWSM|11:54:32|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:54:32|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:54:32|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:54:32|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:54:32|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:54:32|NQEX|Ask|26.510|35.950|35.61%|
VGK|11:54:32|CINC|Ask|44.210|66.000|49.29%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:32|CINC|Ask|30.500|42.000|37.70%|
AVEO|11:54:32|BATY|Bid|15.730|5.740|63.51%|
MWJ|11:54:32|EDGE|Ask|31.050|51.140|64.70%|
MWJ|11:54:32|EDGE|Ask|31.050|51.130|64.67%|
CRMT|11:54:32|PACF|Bid|31.160|13.800|55.71%|
MWJ|11:54:32|EDGE|Ask|31.050|51.120|64.64%|
FOC|11:54:32|BATS|Bid|26.580|6.630|75.06%|
FOC|11:54:32|BATS|Ask|30.980|47.070|51.94%|
MWJ|11:54:32|EDGE|Ask|31.040|51.120|64.69%|
ROM|11:54:32|EDGE|Bid|53.350|33.360|37.47%|
ISTA|11:54:32|PHIL|Ask|4.210|14.210|237.53%|
BLD|11:54:32|PACF|Ask|1.050|1.500|42.86%|
VGK|11:54:32|CINC|Ask|44.210|66.000|49.29%|
FWDD|11:54:32|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:32|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:32|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:32|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:32|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:32|NQEX|Ask|22.150|30.010|35.49%|
AVEO|11:54:32|BATY|Bid|15.700|5.740|63.44%|
SOA.WS|11:54:32|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:54:32|EDGX|Ask|0.920|5.990|551.09%|
FWDD|11:54:32|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:32|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:32|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:32|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:32|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:32|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:54:32|NQEX|Bid|22.040|14.900|32.40%|
DRC|11:54:32|CINC|Ask|38.910|57.000|46.49%|
SOA.WS|11:54:32|EDGX|Bid|0.830|0.520|37.35%|
PBI.PR|11:54:33|NQEX|Bid|275.000|0.010|100.00%|
USD|11:54:33|EDGX|Ask|29.880|39.600|32.53%|
PBI.PR|11:54:33|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:54:33|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:54:33|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:54:33|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|11:54:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:54:33|NQEX|Bid|286.550|0.010|100.00%|
MWJ|11:54:33|EDGE|Ask|31.020|51.120|64.80%|
MWJ|11:54:33|EDGE|Ask|31.020|51.110|64.76%|
NTSP|11:54:33|BATY|Ask|5.190|15.170|192.29%|
MWJ|11:54:33|EDGE|Ask|31.020|51.110|64.76%|
VGK|11:54:33|CINC|Ask|44.200|66.000|49.32%|
SOA|11:54:33|CINC|Ask|16.020|24.000|49.81%|
FOC|11:54:33|BATS|Bid|26.580|6.630|75.06%|
GRR|11:54:33|PACF|Ask|16.660|22.010|32.11%|
DRC|11:54:33|CINC|Ask|38.910|57.000|46.49%|
MWJ|11:54:33|EDGE|Ask|31.020|51.120|64.80%|
LDL|11:54:33|CINC|Ask|10.200|13.800|35.29%|
EPIQ|11:54:33|EDGX|Ask|11.980|17.000|41.90%|
GBR|11:54:33|PACF|Ask|2.000|2.960|48.00%|
VGK|11:54:33|CINC|Ask|44.200|66.000|49.32%|
VGK|11:54:33|CINC|Ask|44.200|66.000|49.32%|
QQQ|11:54:33|CINC|Bid|52.260|24.150|53.79%|
QQQ|11:54:33|CINC|Bid|52.260|24.150|53.79%|
ADX|11:54:33|CINC|Ask|9.600|14.000|45.83%|
ADX|11:54:33|CINC|Ask|9.600|14.000|45.83%|
GM.WS.A|11:54:33|EDGX|Bid|16.060|0.020|99.88%|
IVD|11:54:33|PACF|Bid|0.780|0.500|35.90%|
ELTK|11:54:33|PACF|Ask|1.340|3.100|131.34%|
FMAR|11:54:33|PACF|Ask|0.480|0.800|66.67%|
BRK.A|11:54:33|EDGX|Bid|105848.000|1.010|100.00%|
VGK|11:54:33|CINC|Ask|44.200|66.000|49.32%|
VGK|11:54:33|CINC|Ask|44.200|66.000|49.32%|
VGK|11:54:33|CINC|Ask|44.200|66.000|49.32%|
VGK|11:54:33|CINC|Ask|44.200|66.000|49.32%|
TTMI|11:54:33|CINC|Ask|10.050|15.830|57.51%|
CRMT|11:54:33|PACF|Bid|31.110|13.800|55.64%|
GBR|11:54:33|PACF|Ask|2.000|2.960|48.00%|
SOA|11:54:33|CINC|Ask|16.020|24.000|49.81%|
SOA|11:54:33|CINC|Ask|16.020|24.000|49.81%|
HR|11:54:33|BATY|Ask|16.830|26.820|59.36%|
VGK|11:54:33|CINC|Ask|44.200|66.000|49.32%|
VGK|11:54:33|CINC|Ask|44.200|66.000|49.32%|
BAS|11:54:33|BOST|Ask|23.500|33.470|42.43%|
DVD|11:54:33|PACF|Ask|1.630|3.500|114.72%|
FMAR|11:54:33|PACF|Ask|0.480|0.800|66.67%|
MWJ|11:54:33|EDGE|Ask|31.020|51.120|64.80%|
EZU|11:54:33|CINC|Ask|30.490|42.000|37.75%|
EZU|11:54:33|CINC|Ask|30.490|42.000|37.75%|
EZU|11:54:33|CINC|Ask|30.490|42.000|37.75%|
EZU|11:54:33|CINC|Ask|30.490|42.000|37.75%|
GTIV|11:54:33|CINC|Ask|7.520|22.470|198.80%|
GTIV|11:54:34|CINC|Ask|7.520|22.470|198.80%|
CRMT|11:54:34|PACF|Bid|31.110|13.800|55.64%|
NTSP|11:54:34|BATY|Ask|5.190|15.170|192.29%|
MWJ|11:54:34|EDGE|Ask|31.020|51.110|64.76%|
MWJ|11:54:34|EDGE|Ask|31.020|51.110|64.76%|
KONE|11:54:34|PACF|Bid|1.120|0.700|37.50%|
VGK|11:54:34|CINC|Ask|44.200|66.000|49.32%|
GRC|11:54:34|PACF|Bid|29.770|16.460|44.71%|
GRC|11:54:34|PACF|Bid|29.770|16.460|44.71%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:54:34|NQEX|Ask|166.790|223.090|33.76%|
FWDD|11:54:34|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:34|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:34|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:34|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:34|NQEX|Ask|22.140|30.010|35.55%|
FWDD|11:54:34|NQEX|Ask|22.140|30.010|35.55%|
TGEM|11:54:34|BATS|Ask|19.050|25.560|34.17%|
LNC.PR|11:54:34|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:34|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:34|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:54:34|NQEX|Ask|576.640|802.090|39.10%|
CVTI|11:54:34|CINC|Ask|4.880|9.000|84.43%|
GRC|11:54:35|PACF|Bid|29.770|16.460|44.71%|
DROOY|11:54:35|CINC|Bid|4.410|2.750|37.64%|
OCLS|11:54:35|PACF|Ask|1.300|1.750|34.62%|
MWJ|11:54:35|EDGE|Ask|31.020|51.110|64.76%|
VGK|11:54:35|CINC|Ask|44.200|66.000|49.32%|
VGK|11:54:35|CINC|Ask|44.200|66.000|49.32%|
OCLS|11:54:35|PACF|Ask|1.300|1.750|34.62%|
EZU|11:54:35|CINC|Ask|30.490|42.000|37.75%|
OCLS|11:54:35|PACF|Ask|1.300|1.750|34.62%|
RCON|11:54:35|PACF|Bid|1.750|1.130|35.43%|
EZU|11:54:35|CINC|Ask|30.490|42.000|37.75%|
THTI|11:54:35|PACF|Ask|2.700|3.800|40.74%|
COBR|11:54:35|PACF|Ask|3.480|6.100|75.29%|
TGEM|11:54:35|BATS|Ask|19.060|25.560|34.10%|
RJI|11:54:35|CINC|Ask|8.800|13.500|53.41%|
EWSM|11:54:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:35|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:54:35|NQEX|Ask|26.500|35.950|35.66%|
VGK|11:54:35|CINC|Ask|44.210|66.000|49.29%|
VGK|11:54:35|CINC|Ask|44.210|66.000|49.29%|
SDBT|11:54:35|CINC|Bid|2.300|1.280|44.35%|
EPV|11:54:35|EDGE|Ask|60.200|85.000|41.20%|
SOA.WS|11:54:35|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:54:35|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|11:54:35|EDGX|Bid|0.830|0.520|37.35%|
NTSP|11:54:36|BATY|Ask|5.190|15.170|192.29%|
OCLS|11:54:36|PACF|Ask|1.300|1.750|34.62%|
MWJ|11:54:36|EDGE|Ask|31.050|51.120|64.64%|
VGK|11:54:36|CINC|Ask|44.210|66.000|49.29%|
MWJ|11:54:36|EDGE|Ask|31.050|51.120|64.64%|
NNBR|11:54:36|CINC|Ask|7.030|13.990|99.00%|
NNBR|11:54:36|CINC|Ask|7.030|13.990|99.00%|
ROM|11:54:36|EDGE|Ask|53.440|73.550|37.63%|
MWJ|11:54:36|EDGE|Ask|31.030|51.110|64.71%|
MWJ|11:54:36|EDGE|Ask|31.030|51.110|64.71%|
USAT|11:54:36|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:36|EDGE|Ask|31.030|51.110|64.71%|
MWJ|11:54:36|EDGE|Ask|31.020|51.100|64.73%|
ROM|11:54:36|EDGE|Bid|53.350|33.370|37.45%|
USAT|11:54:36|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:36|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:36|CINC|Ask|1.490|2.300|54.36%|
SWIR|11:54:36|CINC|Ask|8.350|11.600|38.92%|
USAT|11:54:36|CINC|Ask|1.490|2.300|54.36%|
NTSP|11:54:36|BATY|Ask|5.190|15.170|192.29%|
USAT|11:54:36|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:36|CINC|Ask|1.490|2.300|54.36%|
AMPE|11:54:36|CINC|Ask|5.750|7.950|38.26%|
USAT|11:54:36|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:37|EDGE|Ask|31.020|51.100|64.73%|
VGK|11:54:37|CINC|Ask|44.200|66.000|49.32%|
MWJ|11:54:37|EDGE|Ask|31.020|51.100|64.73%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:37|EDGE|Ask|31.020|51.100|64.73%|
NNBR|11:54:37|CINC|Ask|7.040|13.990|98.72%|
MWJ|11:54:37|EDGE|Ask|31.160|51.100|63.99%|
MWJ|11:54:37|EDGE|Ask|31.070|51.120|64.53%|
ATLS|11:54:37|BATY|Bid|19.730|9.770|50.48%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:37|EDGE|Ask|31.080|51.140|64.54%|
MWJ|11:54:37|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:54:37|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:54:37|EDGE|Ask|31.070|51.150|64.63%|
EZU|11:54:37|CINC|Ask|30.490|42.000|37.75%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
MWJ|11:54:37|EDGE|Ask|31.070|51.150|64.63%|
VGK|11:54:37|CINC|Ask|44.210|66.000|49.29%|
VGK|11:54:37|CINC|Ask|44.210|66.000|49.29%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
EPV|11:54:37|EDGE|Ask|60.180|85.000|41.24%|
SOA|11:54:37|CINC|Ask|16.050|24.000|49.53%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:37|CINC|Ask|65.720|87.000|32.38%|
IYM|11:54:37|CINC|Ask|65.720|87.000|32.38%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:37|CINC|Ask|65.730|87.000|32.36%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
WTI|11:54:37|CINC|Ask|20.060|29.300|46.06%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
CWB|11:54:37|CINC|Bid|36.610|18.000|50.83%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
AMPE|11:54:37|CINC|Ask|5.750|7.950|38.26%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
BAS|11:54:37|BOST|Ask|23.510|33.470|42.36%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|235.890|41.39%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|235.890|41.39%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|235.890|41.39%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|235.890|41.39%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|235.890|41.39%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
TRBR|11:54:37|PACF|Ask|1.190|3.000|152.10%|
BAS|11:54:37|BOST|Ask|23.510|33.470|42.36%|
EPIQ|11:54:37|EDGX|Ask|11.980|17.000|41.90%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:54:37|NQEX|Ask|166.840|223.150|33.75%|
HIHO|11:54:37|PACF|Bid|2.860|1.750|38.81%|
EPIQ|11:54:37|EDGX|Ask|11.980|17.000|41.90%|
CWB|11:54:37|CINC|Bid|36.610|18.000|50.83%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
FWDD|11:54:37|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:37|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:37|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:37|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:37|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:37|NQEX|Ask|22.150|30.010|35.49%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:37|CINC|Ask|65.730|87.000|32.36%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
VGK|11:54:37|CINC|Ask|44.220|66.000|49.25%|
LNC.PR|11:54:37|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:37|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:37|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:37|NQEX|Ask|576.960|802.500|39.09%|
USAT|11:54:37|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
ARQL|11:54:38|PACF|Ask|4.470|6.210|38.93%|
ARQL|11:54:38|PACF|Ask|4.470|6.210|38.93%|
SFUN|11:54:38|CINC|Ask|17.980|25.000|39.04%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
ARQL|11:54:38|PACF|Ask|4.470|6.210|38.93%|
ARQL|11:54:38|PACF|Ask|4.470|6.210|38.93%|
ARQL|11:54:38|PACF|Ask|4.470|6.210|38.93%|
MWJ|11:54:38|EDGE|Ask|31.080|51.140|64.54%|
NEWL|11:54:38|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:54:38|PACF|Ask|1.080|1.440|33.33%|
IYM|11:54:38|CINC|Ask|65.730|87.000|32.36%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
CEDU|11:54:38|PACF|Ask|6.420|9.160|42.68%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:38|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:54:38|EDGE|Ask|31.080|51.150|64.58%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:38|CINC|Ask|65.730|87.000|32.36%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
ZA|11:54:38|PACF|Bid|2.500|1.560|37.60%|
CWB|11:54:38|CINC|Bid|36.610|18.000|50.83%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
SOA.WS|11:54:38|EDGX|Bid|0.830|0.520|37.35%|
SOA.WS|11:54:38|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:54:38|EDGX|Bid|0.830|0.520|37.35%|
USAT|11:54:38|CINC|Ask|1.490|2.300|54.36%|
CWB|11:54:38|CINC|Bid|36.610|18.000|50.83%|
MWJ|11:54:38|EDGE|Ask|31.100|51.150|64.47%|
MWJ|11:54:38|EDGE|Ask|31.100|51.160|64.50%|
FORTY|11:54:38|PACF|Bid|15.240|8.200|46.19%|
CHC|11:54:39|PACF|Ask|2.580|3.860|49.61%|
RJI|11:54:39|CINC|Ask|8.800|13.500|53.41%|
USAT|11:54:39|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:39|EDGE|Ask|31.100|51.160|64.50%|
GBX|11:54:39|CINC|Ask|14.240|24.600|72.75%|
USAT|11:54:39|CINC|Ask|1.490|2.300|54.36%|
VGK|11:54:39|CINC|Ask|44.240|66.000|49.19%|
USAT|11:54:39|CINC|Ask|1.490|2.300|54.36%|
OBCI|11:54:39|EDGX|Ask|3.110|4.200|35.05%|
GM.WS.A|11:54:39|EDGX|Bid|16.050|0.020|99.88%|
EXXI|11:54:39|CINC|Ask|23.870|32.400|35.74%|
USAT|11:54:39|CINC|Ask|1.490|2.300|54.36%|
NTSP|11:54:39|BATY|Ask|5.190|15.170|192.29%|
USAT|11:54:39|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:39|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:39|CINC|Ask|1.490|2.300|54.36%|
NTSP|11:54:39|BATY|Ask|5.190|15.170|192.29%|
BRK.A|11:54:39|EDGX|Bid|105930.000|1.010|100.00%|
USAT|11:54:39|CINC|Ask|1.490|2.300|54.36%|
BRK.A|11:54:39|EDGX|Bid|105930.000|1.010|100.00%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
FWDD|11:54:40|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:40|NQEX|Ask|22.150|30.010|35.49%|
SDBT|11:54:40|CINC|Bid|2.300|1.280|44.35%|
FWDD|11:54:40|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:40|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:40|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:40|NQEX|Ask|22.150|30.010|35.49%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
SDBT|11:54:40|PACF|Ask|2.450|3.250|32.65%|
TECUA|11:54:40|EDGX|Ask|7.190|10.470|45.62%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
JCI.PR.Z|11:54:40|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:54:40|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:54:40|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:54:40|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:54:40|NQEX|Ask|166.940|223.280|33.75%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
LOR|11:54:40|CINC|Bid|11.080|5.500|50.36%|
USAT|11:54:40|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:40|EDGE|Ask|31.090|51.170|64.59%|
MWJ|11:54:40|EDGE|Ask|31.090|51.170|64.59%|
USD|11:54:40|EDGX|Ask|29.940|39.600|32.26%|
FELE|11:54:40|CINC|Ask|41.880|78.000|86.25%|
GRA|11:54:40|CINC|Ask|38.740|52.520|35.57%|
FWDD|11:54:40|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:40|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:40|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:40|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:40|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:40|NQEX|Bid|22.060|14.900|32.46%|
EEB|11:54:40|EDGX|Ask|38.170|58.030|52.03%|
ATRC|11:54:41|CINC|Ask|10.470|15.000|43.27%|
MTRX|11:54:41|CINC|Ask|11.360|15.000|32.04%|
USAT|11:54:41|CINC|Ask|1.490|2.300|54.36%|
UNTK|11:54:41|CINC|Ask|6.560|10.500|60.06%|
BRK.A|11:54:41|EDGX|Bid|105964.000|1.010|100.00%|
USAT|11:54:41|CINC|Ask|1.490|2.300|54.36%|
VELT|11:54:41|BATY|Bid|12.120|2.150|82.26%|
VGK|11:54:41|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:41|CINC|Ask|44.230|66.000|49.22%|
USAT|11:54:41|CINC|Ask|1.490|2.300|54.36%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
MWJ|11:54:41|EDGE|Ask|31.120|51.170|64.43%|
BRK.A|11:54:41|EDGX|Bid|105964.000|1.010|100.00%|
USAT|11:54:41|CINC|Ask|1.490|2.300|54.36%|
INAP|11:54:41|CINC|Ask|4.930|7.550|53.14%|
UNTK|11:54:41|CINC|Ask|6.560|10.500|60.06%|
USAT|11:54:41|CINC|Ask|1.490|2.300|54.36%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
MWJ|11:54:41|EDGE|Ask|31.120|51.180|64.46%|
USAT|11:54:41|CINC|Ask|1.490|2.300|54.36%|
GTIV|11:54:41|CINC|Ask|7.500|22.470|199.60%|
USAT|11:54:41|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:41|CINC|Ask|1.490|2.300|54.36%|
RP|11:54:41|CINC|Ask|20.640|28.000|35.66%|
FWDD|11:54:41|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:41|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:41|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:41|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:41|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:54:41|NQEX|Ask|22.160|30.010|35.42%|
USAT|11:54:41|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:41|EDGE|Ask|31.100|51.160|64.50%|
MWJ|11:54:41|EDGE|Ask|31.100|51.160|64.50%|
CWB|11:54:41|CINC|Bid|36.610|18.000|50.83%|
CWB|11:54:41|CINC|Bid|36.610|18.000|50.83%|
MWJ|11:54:41|EDGE|Ask|31.090|51.160|64.55%|
SOA.WS|11:54:41|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:54:41|EDGX|Ask|0.920|5.990|551.09%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
SOA.WS|11:54:41|EDGX|Bid|0.840|0.520|38.10%|
AVEO|11:54:41|BATY|Bid|15.700|5.700|63.69%|
VGK|11:54:41|CINC|Ask|44.240|66.000|49.19%|
MWJ|11:54:42|EDGE|Ask|31.070|51.150|64.63%|
ROM|11:54:41|EDGE|Bid|53.430|33.410|37.47%|
MWJ|11:54:42|EDGE|Ask|31.070|51.160|64.66%|
MWN|11:54:42|EDGE|Ask|56.110|76.170|35.75%|
MWJ|11:54:42|EDGE|Bid|31.010|10.900|64.85%|
MWJ|11:54:42|EDGE|Ask|31.070|51.160|64.66%|
MWJ|11:54:42|EDGE|Ask|31.070|51.160|64.66%|
QQQ|11:54:42|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:54:42|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:54:42|CINC|Bid|52.290|24.150|53.82%|
RIH|11:54:42|NQEX|Ask|12.600|21.160|67.94%|
USD|11:54:42|EDGX|Ask|29.920|39.600|32.35%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:54:42|NQEX|Ask|22.150|30.010|35.49%|
FFKY|11:54:42|PACF|Ask|2.300|3.730|62.17%|
ZA|11:54:42|PACF|Bid|2.500|1.560|37.60%|
FWDD|11:54:42|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:42|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:42|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:42|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:42|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:54:42|NQEX|Bid|22.050|14.900|32.43%|
RP|11:54:42|CINC|Ask|20.640|28.000|35.66%|
GM.WS.A|11:54:42|EDGX|Bid|16.060|0.020|99.88%|
FAN|11:54:42|CINC|Bid|8.770|5.170|41.05%|
CEDU|11:54:42|PACF|Ask|6.420|9.160|42.68%|
NEWL|11:54:42|PACF|Bid|1.040|0.600|42.31%|
TWI|11:54:42|CINC|Ask|18.310|24.930|36.16%|
TWI|11:54:42|CINC|Ask|18.340|24.930|35.93%|
MWJ|11:54:42|EDGE|Ask|31.070|51.160|64.66%|
PFSW|11:54:43|PACF|Ask|3.800|5.090|33.95%|
BFSB|11:54:43|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:54:43|PACF|Ask|0.850|1.150|35.29%|
HIHO|11:54:43|PACF|Bid|2.860|1.750|38.81%|
IYM|11:54:43|CINC|Ask|65.730|87.000|32.36%|
TA|11:54:43|CINC|Ask|4.220|5.920|40.28%|
BFSB|11:54:43|PACF|Ask|0.850|1.150|35.29%|
MWJ|11:54:43|EDGE|Ask|31.070|51.150|64.63%|
AXN|11:54:43|PACF|Ask|0.930|1.990|113.98%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:54:43|NQEX|Ask|166.890|223.210|33.75%|
ELTK|11:54:43|PACF|Ask|1.340|3.100|131.34%|
DVD|11:54:43|PACF|Ask|1.630|3.500|114.72%|
FMAR|11:54:43|PACF|Ask|0.480|0.800|66.67%|
GBR|11:54:43|PACF|Ask|2.000|2.960|48.00%|
ELTK|11:54:43|PACF|Ask|1.340|3.100|131.34%|
LNC.PR|11:54:43|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:43|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:43|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:43|NQEX|Ask|576.960|802.500|39.09%|
FSCI|11:54:43|PACF|Bid|27.000|13.000|51.85%|
AXN|11:54:43|PACF|Ask|0.930|1.990|113.98%|
ABBC|11:54:44|EDGX|Ask|8.530|11.990|40.56%|
IYM|11:54:44|CINC|Ask|65.730|87.000|32.36%|
IYM|11:54:44|CINC|Ask|65.730|87.000|32.36%|
VGK|11:54:44|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:44|CINC|Ask|44.230|66.000|49.22%|
VGK|11:54:44|CINC|Ask|44.230|66.000|49.22%|
IVD|11:54:44|PACF|Bid|0.780|0.500|35.90%|
DVD|11:54:44|PACF|Ask|1.630|3.500|114.72%|
GBR|11:54:44|PACF|Ask|2.000|2.960|48.00%|
FMAR|11:54:44|PACF|Ask|0.480|0.800|66.67%|
ELTK|11:54:44|PACF|Ask|1.340|3.100|131.34%|
IYM|11:54:44|CINC|Ask|65.720|87.000|32.38%|
GIGA|11:54:44|PACF|Bid|1.550|1.000|35.48%|
ENMD|11:54:44|PACF|Ask|1.290|2.570|99.22%|
FORTY|11:54:44|PACF|Bid|15.260|8.200|46.26%|
GRNB|11:54:44|PACF|Ask|2.380|3.990|67.65%|
IYM|11:54:44|CINC|Ask|65.730|87.000|32.36%|
MWJ|11:54:44|EDGE|Ask|31.070|51.150|64.63%|
IYM|11:54:44|CINC|Ask|65.730|87.000|32.36%|
MWJ|11:54:44|EDGE|Ask|31.090|51.160|64.55%|
ROM|11:54:44|EDGE|Ask|53.490|73.600|37.60%|
VGK|11:54:44|CINC|Ask|44.230|66.000|49.22%|
EPV|11:54:44|EDGE|Ask|60.120|85.000|41.38%|
SOA|11:54:44|CINC|Ask|16.050|24.000|49.53%|
IYM|11:54:44|CINC|Ask|65.750|87.000|32.32%|
COW|11:54:44|EDGE|Bid|30.120|20.190|32.97%|
EZU|11:54:44|CINC|Ask|30.500|42.000|37.70%|
MWJ|11:54:44|EDGE|Ask|31.090|51.160|64.55%|
USAT|11:54:44|CINC|Ask|1.490|2.300|54.36%|
COW|11:54:44|EDGE|Bid|30.130|20.200|32.96%|
USD|11:54:44|EDGX|Ask|29.940|39.600|32.26%|
SOA.WS|11:54:44|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:54:44|EDGX|Ask|0.920|5.990|551.09%|
EPV|11:54:44|EDGE|Ask|60.110|85.000|41.41%|
SOA.WS|11:54:44|EDGX|Bid|0.840|0.520|38.10%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
SRDX|11:54:44|CINC|Ask|11.190|14.980|33.87%|
BKS|11:54:45|CINC|Bid|14.830|9.000|39.31%|
LTBR|11:54:45|PACF|Ask|2.200|3.100|40.91%|
MWJ|11:54:45|EDGE|Ask|31.090|51.170|64.59%|
IYM|11:54:45|CINC|Ask|65.760|87.000|32.30%|
LTBR|11:54:45|PACF|Ask|2.200|3.100|40.91%|
MWN|11:54:45|EDGE|Bid|55.790|35.760|35.90%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:45|EDGE|Ask|31.100|51.170|64.53%|
KONE|11:54:45|PACF|Bid|1.120|0.700|37.50%|
MWJ|11:54:45|EDGE|Ask|31.130|51.180|64.41%|
LTBR|11:54:45|PACF|Ask|2.200|3.100|40.91%|
MWJ|11:54:45|EDGE|Ask|31.130|51.190|64.44%|
USD|11:54:45|EDGX|Ask|29.950|39.600|32.22%|
HIHO|11:54:45|PACF|Bid|2.860|1.750|38.81%|
IYM|11:54:45|CINC|Ask|65.760|87.000|32.30%|
HITK|11:54:45|CINC|Ask|25.930|35.000|34.98%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
DRRX|11:54:45|EDGX|Ask|1.860|2.880|54.84%|
NEWL|11:54:45|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:54:45|PACF|Ask|1.080|1.440|33.33%|
DRRX|11:54:45|EDGX|Ask|1.870|2.880|54.01%|
DRRX|11:54:45|EDGX|Ask|1.870|2.880|54.01%|
DRRX|11:54:45|EDGX|Ask|1.870|2.880|54.01%|
ZA|11:54:45|PACF|Bid|2.500|1.560|37.60%|
DRRX|11:54:45|EDGX|Ask|1.870|2.880|54.01%|
EPIQ|11:54:45|EDGX|Ask|11.990|17.000|41.78%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
NTSP|11:54:45|BATY|Ask|5.180|15.170|192.86%|
FWDD|11:54:45|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:45|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:45|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:45|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:45|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:54:45|NQEX|Bid|22.060|14.900|32.46%|
WIFI|11:54:45|CINC|Ask|7.130|9.750|36.75%|
WIFI|11:54:45|CINC|Ask|7.130|9.750|36.75%|
PBI.PR|11:54:45|NQEX|Bid|276.720|0.010|100.00%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
NTSP|11:54:45|BATY|Ask|5.180|15.170|192.86%|
CEDU|11:54:45|PACF|Ask|6.420|9.160|42.68%|
CEDU|11:54:45|PACF|Ask|6.420|9.160|42.68%|
PBI.PR|11:54:45|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:54:45|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:54:45|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:54:45|NQEX|Ask|364.890|541.080|48.29%|
PBI.PR|11:54:45|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:45|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:45|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:45|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:45|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:45|NQEX|Ask|364.890|482.410|32.21%|
MTRX|11:54:45|CINC|Ask|11.340|15.000|32.28%|
PBI.PR|11:54:45|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:45|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:54:45|NQEX|Ask|364.890|482.410|32.21%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
BRK.A|11:54:45|EDGX|Bid|105927.000|1.010|100.00%|
ZN|11:54:45|CINC|Ask|3.440|7.500|118.02%|
GM.WS.A|11:54:45|EDGX|Bid|16.060|0.020|99.88%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
PBI.PR|11:54:45|NQEX|Bid|286.720|0.010|100.00%|
NTSP|11:54:45|BATY|Ask|5.180|15.170|192.86%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
SOA|11:54:45|CINC|Ask|16.060|24.000|49.44%|
EZU|11:54:45|CINC|Ask|30.500|42.000|37.70%|
FAN|11:54:45|CINC|Bid|8.770|5.170|41.05%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:45|EDGE|Ask|31.110|51.180|64.51%|
IYM|11:54:45|CINC|Ask|65.750|87.000|32.32%|
USAT|11:54:45|CINC|Ask|1.490|2.300|54.36%|
ZEUS|11:54:45|CINC|Ask|21.610|34.000|57.33%|
VGK|11:54:45|CINC|Ask|44.240|66.000|49.19%|
DRRX|11:54:45|EDGX|Ask|1.870|2.880|54.01%|
IYM|11:54:45|CINC|Ask|65.750|87.000|32.32%|
MWJ|11:54:46|EDGE|Ask|31.100|51.170|64.53%|
ROM|11:54:46|EDGE|Bid|53.410|33.420|37.43%|
FFKY|11:54:46|PACF|Ask|2.300|3.730|62.17%|
WIFI|11:54:46|CINC|Ask|7.140|9.750|36.55%|
WIFI|11:54:46|CINC|Ask|7.130|9.750|36.75%|
GLBC|11:54:46|CINC|Bid|29.130|9.840|66.22%|
USAT|11:54:46|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:46|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:46|CINC|Ask|65.730|87.000|32.36%|
ZA|11:54:46|PACF|Bid|2.500|1.560|37.60%|
IYM|11:54:46|CINC|Ask|65.750|87.000|32.32%|
VGK|11:54:46|CINC|Ask|44.240|66.000|49.19%|
EZU|11:54:46|CINC|Ask|30.500|42.000|37.70%|
UNTK|11:54:46|CINC|Ask|6.540|10.500|60.55%|
USAT|11:54:46|CINC|Ask|1.490|2.300|54.36%|
VGK|11:54:46|CINC|Ask|44.240|66.000|49.19%|
IYM|11:54:46|CINC|Ask|65.740|87.000|32.34%|
LNC.PR|11:54:46|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:46|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:46|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:54:46|NQEX|Ask|576.960|802.500|39.09%|
PHF|11:54:47|CINC|Bid|8.800|3.370|61.70%|
GRA|11:54:47|CINC|Ask|38.740|52.520|35.57%|
SFUN|11:54:47|CINC|Ask|17.980|25.000|39.04%|
MWJ|11:54:47|EDGE|Bid|31.020|10.920|64.80%|
MWJ|11:54:47|EDGE|Ask|31.090|51.170|64.59%|
MWJ|11:54:47|EDGE|Ask|31.090|51.170|64.59%|
WIFI|11:54:47|CINC|Ask|7.120|9.750|36.94%|
CVTI|11:54:47|CINC|Bid|4.830|2.500|48.24%|
CWB|11:54:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:54:47|CINC|Bid|36.610|18.000|50.83%|
CTDC|11:54:47|PACF|Ask|0.922|1.410|52.90%|
CTDC|11:54:47|PACF|Ask|0.922|1.410|52.90%|
USAT|11:54:47|CINC|Ask|1.490|2.300|54.36%|
SOA.WS|11:54:47|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:54:47|EDGX|Ask|0.920|5.990|551.09%|
VGK|11:54:48|CINC|Ask|44.240|66.000|49.19%|
SOA.WS|11:54:47|EDGX|Bid|0.840|0.520|38.10%|
GRR|11:54:48|PACF|Ask|16.660|22.010|32.11%|
EZU|11:54:48|CINC|Ask|30.500|42.000|37.70%|
VGK|11:54:48|CINC|Ask|44.240|66.000|49.19%|
CWB|11:54:48|CINC|Bid|36.600|18.000|50.82%|
CWB|11:54:48|CINC|Bid|36.600|18.000|50.82%|
VGK|11:54:49|CINC|Ask|44.240|66.000|49.19%|
FRP|11:54:49|PACF|Ask|5.320|16.600|212.03%|
IGLD|11:54:49|CINC|Ask|15.900|30.000|88.68%|
GM.WS.A|11:54:49|EDGX|Bid|16.060|0.020|99.88%|
EZU|11:54:49|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:49|CINC|Ask|30.500|42.000|37.70%|
TRBR|11:54:50|PACF|Ask|1.140|3.000|163.16%|
EZU|11:54:50|CINC|Ask|30.500|42.000|37.70%|
EZU|11:54:50|CINC|Ask|30.500|42.000|37.70%|
PFSW|11:54:50|EDGX|Bid|3.750|1.750|53.33%|
NTSP|11:54:50|BATY|Ask|5.180|15.170|192.86%|
RSOL|11:54:50|PACF|Ask|2.010|2.740|36.32%|
IYM|11:54:50|CINC|Ask|65.750|87.000|32.32%|
IYM|11:54:50|CINC|Ask|65.750|87.000|32.32%|
IYM|11:54:50|CINC|Ask|65.750|87.000|32.32%|
GRC|11:54:50|PACF|Bid|29.800|16.460|44.77%|
SOA.WS|11:54:50|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:54:50|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:54:50|EDGX|Bid|0.840|0.520|38.10%|
VGK|11:54:51|CINC|Ask|44.240|66.000|49.19%|
VGK|11:54:51|CINC|Ask|44.240|66.000|49.19%|
MED|11:54:51|BOST|Bid|15.940|6.040|62.11%|
MWJ|11:54:51|EDGE|Ask|31.090|51.180|64.62%|
MWJ|11:54:51|EDGE|Ask|31.110|51.180|64.51%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
USAT|11:54:51|CINC|Ask|1.490|2.300|54.36%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
FWDI|11:54:51|NQEX|Ask|22.110|29.960|35.50%|
USAT|11:54:51|CINC|Ask|1.490|2.300|54.36%|
RMKR|11:54:51|PACF|Ask|1.020|12.000|1076.47%|
EZU|11:54:51|CINC|Ask|30.500|42.000|37.70%|
IYM|11:54:51|CINC|Ask|65.770|87.000|32.28%|
IYM|11:54:51|CINC|Ask|65.770|87.000|32.28%|
IYM|11:54:51|CINC|Ask|65.770|87.000|32.28%|
CBT|11:54:51|CINC|Ask|31.390|43.500|38.58%|
SGOC|11:54:51|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:54:51|PACF|Bid|1.700|1.060|37.65%|
RCON|11:54:51|PACF|Bid|1.750|1.130|35.43%|
USAT|11:54:51|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:51|CINC|Ask|1.490|2.300|54.36%|
EZU|11:54:51|CINC|Ask|30.540|42.000|37.52%|
RSOL|11:54:51|PACF|Ask|2.010|2.740|36.32%|
EZU|11:54:51|CINC|Ask|30.530|42.000|37.57%|
USAT|11:54:51|CINC|Ask|1.490|2.300|54.36%|
VGK|11:54:51|CINC|Ask|44.250|66.000|49.15%|
USAT|11:54:51|CINC|Ask|1.490|2.300|54.36%|
ZA|11:54:51|PACF|Bid|2.500|1.560|37.60%|
USAT|11:54:51|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:51|EDGE|Ask|31.110|51.190|64.55%|
IYM|11:54:51|CINC|Ask|65.780|87.000|32.26%|
IYM|11:54:51|CINC|Ask|65.780|87.000|32.26%|
TGC|11:54:51|BATS|Ask|0.667|1.660|148.88%|
THTI|11:54:51|PACF|Ask|2.700|3.800|40.74%|
MWJ|11:54:51|EDGE|Ask|31.110|51.190|64.55%|
ROM|11:54:51|EDGE|Ask|53.490|73.620|37.63%|
WHRT|11:54:51|PACF|Bid|0.450|0.180|60.00%|
USAT|11:54:51|CINC|Ask|1.490|2.300|54.36%|
TRBR|11:54:51|PACF|Ask|1.140|3.000|163.16%|
VGK|11:54:51|CINC|Ask|44.260|66.000|49.12%|
MWJ|11:54:51|EDGE|Ask|31.140|51.190|64.39%|
IYM|11:54:51|CINC|Ask|65.790|87.000|32.24%|
IYM|11:54:51|CINC|Ask|65.780|87.000|32.26%|
GRR|11:54:51|PACF|Ask|16.660|22.010|32.11%|
FELE|11:54:51|CINC|Ask|42.100|78.000|85.27%|
EZU|11:54:52|CINC|Ask|30.550|42.000|37.48%|
IYM|11:54:51|CINC|Ask|65.780|87.000|32.26%|
EZU|11:54:52|CINC|Ask|30.550|42.000|37.48%|
EWSM|11:54:52|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:54:52|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:54:52|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:54:52|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:54:52|NQEX|Bid|26.320|17.800|32.37%|
EWSM|11:54:52|NQEX|Bid|26.320|17.800|32.37%|
PBI.PR|11:54:52|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|11:54:52|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|11:54:52|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|11:54:52|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|11:54:52|NQEX|Bid|275.000|0.010|100.00%|
EWSM|11:54:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:52|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:54:52|NQEX|Ask|26.520|35.950|35.56%|
IYM|11:54:52|CINC|Ask|65.790|87.000|32.24%|
LNC.PR|11:54:52|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:52|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:52|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:52|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:54:52|NQEX|Ask|577.120|802.710|39.09%|
PBI.PR|11:54:52|NQEX|Bid|286.890|0.010|100.00%|
FELE|11:54:52|CINC|Ask|42.090|78.000|85.32%|
IFMI|11:54:52|PACF|Ask|2.150|4.250|97.67%|
MWJ|11:54:52|EDGE|Ask|31.140|51.190|64.39%|
BAA|11:54:52|CINC|Bid|3.760|1.680|55.32%|
BAA|11:54:52|CINC|Ask|3.780|4.990|32.01%|
BAA|11:54:52|CINC|Bid|3.760|1.680|55.32%|
BAA|11:54:52|CINC|Bid|3.770|1.680|55.44%|
BAA|11:54:52|CINC|Ask|3.780|4.990|32.01%|
IYM|11:54:52|CINC|Ask|65.780|87.000|32.26%|
IYM|11:54:52|CINC|Ask|65.780|87.000|32.26%|
IYM|11:54:52|CINC|Ask|65.780|87.000|32.26%|
AVEO|11:54:52|BATY|Bid|15.700|5.700|63.69%|
FRP|11:54:52|EDGX|Ask|5.320|8.280|55.64%|
GM.WS.A|11:54:52|EDGX|Bid|16.070|0.020|99.88%|
MWJ|11:54:52|EDGE|Ask|31.120|51.190|64.49%|
CWB|11:54:52|CINC|Bid|36.600|18.000|50.82%|
CWB|11:54:52|CINC|Bid|36.600|18.000|50.82%|
JCI.PR.Z|11:54:52|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:54:52|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:54:52|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:54:52|NQEX|Ask|166.940|223.280|33.75%|
JCI.PR.Z|11:54:52|NQEX|Ask|166.940|223.280|33.75%|
SPIR|11:54:52|PACF|Bid|1.700|1.060|37.65%|
IYM|11:54:52|CINC|Ask|65.770|87.000|32.28%|
MWJ|11:54:52|EDGE|Ask|31.120|51.190|64.49%|
VGK|11:54:52|CINC|Ask|44.260|66.000|49.12%|
USAT|11:54:52|CINC|Ask|1.490|2.300|54.36%|
SOA|11:54:52|CINC|Ask|16.070|24.000|49.35%|
USAT|11:54:52|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:52|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:52|CINC|Ask|65.770|87.000|32.28%|
VGK|11:54:53|CINC|Ask|44.260|66.000|49.12%|
UNTK|11:54:53|CINC|Ask|6.580|10.500|59.57%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
AVEO|11:54:53|BATY|Bid|15.710|5.700|63.72%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
FFKY|11:54:53|PACF|Ask|2.300|3.730|62.17%|
EZU|11:54:53|CINC|Ask|30.540|42.000|37.52%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
PFSW|11:54:53|PACF|Ask|3.780|5.090|34.66%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
BAA|11:54:53|CINC|Bid|3.770|1.680|55.44%|
IYM|11:54:53|CINC|Ask|65.760|87.000|32.30%|
VGK|11:54:53|CINC|Ask|44.260|66.000|49.12%|
EZU|11:54:53|CINC|Ask|30.540|42.000|37.52%|
VGK|11:54:53|CINC|Ask|44.260|66.000|49.12%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:53|EDGE|Ask|31.110|51.200|64.58%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
NNBR|11:54:53|CINC|Ask|7.040|13.990|98.72%|
EZU|11:54:53|CINC|Ask|30.540|42.000|37.52%|
USAT|11:54:53|CINC|Ask|1.490|2.300|54.36%|
SOA.WS|11:54:54|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:54:54|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:54:54|EDGX|Bid|0.840|0.520|38.10%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
CWB|11:54:54|CINC|Bid|36.600|18.000|50.82%|
CWB|11:54:54|CINC|Bid|36.600|18.000|50.82%|
EZU|11:54:54|CINC|Ask|30.540|42.000|37.52%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
PVA|11:54:54|EDGX|Ask|9.710|13.000|33.88%|
GRR|11:54:54|PACF|Ask|16.660|22.010|32.11%|
AVEO|11:54:54|BATY|Bid|15.710|5.700|63.72%|
EZU|11:54:54|CINC|Ask|30.540|42.000|37.52%|
BECN|11:54:54|BOST|Bid|18.290|8.290|54.67%|
GBR|11:54:54|PACF|Ask|2.000|2.960|48.00%|
MWJ|11:54:54|EDGE|Ask|31.110|51.190|64.55%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
DVD|11:54:54|PACF|Ask|1.630|3.500|114.72%|
FMAR|11:54:54|PACF|Ask|0.480|0.800|66.67%|
MWJ|11:54:54|EDGE|Ask|31.110|51.190|64.55%|
ELTK|11:54:54|PACF|Ask|1.340|3.100|131.34%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
DVD|11:54:54|PACF|Ask|1.630|3.500|114.72%|
GBR|11:54:54|PACF|Ask|2.000|2.960|48.00%|
IVD|11:54:54|PACF|Bid|0.780|0.500|35.90%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
EZU|11:54:54|CINC|Ask|30.540|42.000|37.52%|
EZU|11:54:54|CINC|Ask|30.540|42.000|37.52%|
ELTK|11:54:54|PACF|Ask|1.340|3.100|131.34%|
FMAR|11:54:54|PACF|Ask|0.480|0.800|66.67%|
EZU|11:54:54|CINC|Ask|30.540|42.000|37.52%|
BITA|11:54:54|CINC|Ask|6.100|8.500|39.34%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
EZU|11:54:54|CINC|Ask|30.540|42.000|37.52%|
EZU|11:54:54|CINC|Ask|30.540|42.000|37.52%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
LTRX|11:54:54|CINC|Ask|2.350|3.600|53.19%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:54|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
LNC.PR|11:54:55|NQEX|Ask|577.280|898.710|55.68%|
LNC.PR|11:54:55|NQEX|Ask|577.280|898.710|55.68%|
LNC.PR|11:54:55|NQEX|Ask|577.280|898.710|55.68%|
LNC.PR|11:54:55|NQEX|Ask|577.280|898.710|55.68%|
LNC.PR|11:54:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:54:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:54:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:54:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:54:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:54:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:54:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:54:55|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:54:55|NQEX|Ask|577.280|802.910|39.09%|
MWJ|11:54:55|EDGE|Ask|31.130|51.200|64.47%|
MWJ|11:54:55|EDGE|Ask|31.130|51.200|64.47%|
IYM|11:54:55|CINC|Ask|65.780|87.000|32.26%|
CWB|11:54:55|CINC|Bid|36.600|18.000|50.82%|
IYM|11:54:55|CINC|Ask|65.780|87.000|32.26%|
IYM|11:54:55|CINC|Ask|65.780|87.000|32.26%|
IYM|11:54:55|CINC|Ask|65.780|87.000|32.26%|
IYM|11:54:55|CINC|Ask|65.780|87.000|32.26%|
IYM|11:54:55|CINC|Ask|65.780|87.000|32.26%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:55|CINC|Ask|65.790|87.000|32.24%|
MWJ|11:54:55|EDGE|Ask|31.130|51.210|64.50%|
SAIA|11:54:55|CINC|Ask|13.270|19.000|43.18%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
VGK|11:54:55|CINC|Ask|44.260|66.000|49.12%|
KONE|11:54:55|PACF|Bid|1.120|0.700|37.50%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
PXQ|11:54:55|CINC|Ask|21.840|31.000|41.94%|
BRK.A|11:54:55|EDGX|Bid|105933.000|1.010|100.00%|
FSCI|11:54:55|PACF|Bid|27.000|13.000|51.85%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:55|CINC|Ask|65.780|87.000|32.26%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
SHIP|11:54:55|EDGX|Ask|3.350|5.460|62.99%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:55|CINC|Ask|65.780|87.000|32.26%|
TRBR|11:54:55|PACF|Ask|1.190|3.000|152.10%|
IYM|11:54:55|CINC|Ask|65.790|87.000|32.24%|
IYM|11:54:55|CINC|Ask|65.790|87.000|32.24%|
UXI|11:54:55|CINC|Ask|35.530|56.000|57.61%|
AIN|11:54:55|CINC|Bid|21.770|14.150|35.00%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
BFS|11:54:55|EDGX|Ask|35.890|59.980|67.12%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:55|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:56|CINC|Ask|65.780|87.000|32.26%|
NEWL|11:54:56|PACF|Ask|1.080|1.440|33.33%|
OCLS|11:54:56|PACF|Ask|1.300|1.750|34.62%|
BFSB|11:54:56|PACF|Bid|0.750|0.500|33.32%|
BFSB|11:54:56|PACF|Ask|0.850|1.150|35.29%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:56|CINC|Ask|65.780|87.000|32.26%|
IYM|11:54:56|CINC|Ask|65.780|87.000|32.26%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
CWB|11:54:56|CINC|Bid|36.600|18.000|50.82%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:56|CINC|Ask|65.790|87.000|32.24%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
BFSB|11:54:56|PACF|Ask|0.850|1.150|35.29%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
NTSP|11:54:56|BATY|Ask|5.180|15.170|192.86%|
RES|11:54:56|BOST|Bid|21.860|11.890|45.61%|
RES|11:54:56|BOST|Bid|21.860|11.890|45.61%|
RES|11:54:56|BOST|Bid|21.850|11.880|45.63%|
USAT|11:54:56|CINC|Ask|1.490|2.300|54.36%|
RMKR|11:54:56|PACF|Ask|1.020|12.000|1076.47%|
FMS.PR|11:54:56|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:54:56|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:54:56|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:54:56|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:54:56|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:54:56|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:54:56|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:54:56|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:54:56|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:54:56|NQEX|Ask|55.040|74.290|34.97%|
IYM|11:54:56|CINC|Ask|65.780|87.000|32.26%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
SOA.WS|11:54:57|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:54:57|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:54:57|EDGX|Bid|0.840|0.520|38.10%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
BITA|11:54:57|CINC|Ask|6.190|9.250|49.43%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
AXN|11:54:57|PACF|Ask|0.930|1.990|113.98%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:57|CINC|Ask|65.780|87.000|32.26%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
AXN|11:54:57|PACF|Ask|0.930|1.990|113.98%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
CIG.C|11:54:57|NQEX|Ask|14.320|23.430|63.62%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:57|CINC|Ask|1.490|2.300|54.36%|
ENMD|11:54:57|PACF|Ask|1.290|2.570|99.22%|
PHF|11:54:58|CINC|Bid|8.800|3.370|61.70%|
PHF|11:54:58|CINC|Bid|8.800|3.370|61.70%|
PHF|11:54:58|CINC|Bid|8.800|3.370|61.70%|
USAT|11:54:58|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:58|CINC|Ask|1.490|2.300|54.36%|
IYM|11:54:58|CINC|Ask|65.790|87.000|32.24%|
RES|11:54:58|BOST|Bid|21.850|11.880|45.63%|
USAT|11:54:58|CINC|Ask|1.490|2.300|54.36%|
RIT|11:54:58|CINC|Ask|8.480|24.300|186.56%|
USAT|11:54:58|CINC|Ask|1.490|2.300|54.36%|
EZU|11:54:58|CINC|Ask|30.540|42.000|37.52%|
EZU|11:54:58|CINC|Ask|30.540|42.000|37.52%|
USAT|11:54:58|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:58|CINC|Ask|1.490|2.300|54.36%|
CHC|11:54:58|PACF|Ask|2.580|3.860|49.61%|
USAT|11:54:58|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:58|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:58|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:59|CINC|Ask|1.490|2.300|54.36%|
UNTK|11:54:59|CINC|Ask|6.520|10.500|61.04%|
GM.WS.A|11:54:59|EDGX|Bid|16.070|0.020|99.88%|
USAT|11:54:59|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:59|CINC|Ask|1.490|2.300|54.36%|
USAT|11:54:59|CINC|Ask|1.490|2.300|54.36%|
RES|11:54:59|BOST|Bid|21.830|11.870|45.63%|
MED|11:54:59|BOST|Bid|15.970|6.010|62.37%|
EWSM|11:54:59|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:54:59|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:54:59|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:54:59|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:54:59|NQEX|Bid|26.330|17.800|32.40%|
EWSM|11:54:59|NQEX|Bid|26.330|17.800|32.40%|
USAT|11:54:59|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:54:59|EDGE|Ask|31.120|51.210|64.56%|
MWJ|11:54:59|EDGE|Ask|31.120|51.190|64.49%|
MWJ|11:54:59|EDGE|Ask|31.110|51.190|64.55%|
USAT|11:54:59|CINC|Ask|1.490|2.300|54.36%|
VGK|11:54:59|CINC|Ask|44.250|66.000|49.15%|
VGK|11:54:59|CINC|Ask|44.250|66.000|49.15%|
RES|11:54:59|BOST|Bid|21.820|11.860|45.65%|
ZA|11:54:59|PACF|Bid|2.500|1.560|37.60%|
GSAT|11:54:59|CINC|Ask|0.590|0.940|59.35%|
ARR.WS|11:54:59|PACF|Bid|0.027|0.010|63.37%|
ARR.WS|11:54:59|PACF|Ask|0.029|0.090|206.12%|
TRBR|11:55:00|PACF|Ask|1.140|3.000|163.16%|
BAA|11:55:00|CINC|Bid|3.770|1.680|55.44%|
BAA|11:55:00|CINC|Ask|3.780|4.990|32.01%|
PHF|11:55:00|CINC|Bid|8.800|3.370|61.70%|
BAA|11:55:00|CINC|Bid|3.770|1.680|55.44%|
ACTS|11:55:00|EDGX|Ask|1.890|2.550|34.92%|
BSDM|11:55:00|CINC|Ask|2.620|3.600|37.40%|
EZU|11:55:00|CINC|Ask|30.530|42.000|37.57%|
VGK|11:55:00|CINC|Ask|44.250|66.000|49.15%|
VGK|11:55:00|CINC|Ask|44.250|66.000|49.15%|
VGK|11:55:00|CINC|Ask|44.250|66.000|49.15%|
VGK|11:55:00|CINC|Ask|44.250|66.000|49.15%|
IYM|11:55:00|CINC|Ask|65.770|87.000|32.28%|
RES|11:55:00|BOST|Bid|21.820|11.860|45.65%|
ROM|11:55:00|EDGE|Ask|53.500|73.640|37.64%|
CTDC|11:55:00|PACF|Ask|0.922|1.410|52.90%|
CTDC|11:55:00|PACF|Ask|0.922|1.410|52.90%|
IYM|11:55:00|CINC|Ask|65.790|87.000|32.24%|
EZU|11:55:00|CINC|Ask|30.540|42.000|37.52%|
BECN|11:55:00|BOST|Bid|18.300|8.290|54.70%|
BECN|11:55:00|BOST|Bid|18.300|8.290|54.70%|
EZU|11:55:00|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:00|CINC|Ask|30.540|42.000|37.52%|
MWJ|11:55:00|EDGE|Ask|31.130|51.190|64.44%|
MWJ|11:55:00|EDGE|Ask|31.130|51.210|64.50%|
RES|11:55:00|BOST|Bid|21.820|11.880|45.55%|
EZU|11:55:00|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:00|CINC|Ask|30.550|42.000|37.48%|
FORTY|11:55:00|PACF|Bid|15.600|8.200|47.44%|
MWJ|11:55:00|EDGE|Ask|31.150|51.210|64.40%|
MWJ|11:55:00|EDGE|Ask|31.150|51.220|64.43%|
MWJ|11:55:00|EDGE|Ask|31.150|51.220|64.43%|
EZU|11:55:00|CINC|Ask|30.550|42.000|37.48%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
NFG|11:55:00|CINC|Ask|57.110|80.000|40.08%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
FWDD|11:55:00|NQEX|Ask|22.170|30.010|35.36%|
KELYA|11:55:00|CINC|Ask|13.710|20.000|45.88%|
USD|11:55:00|EDGX|Ask|29.970|39.600|32.13%|
VGK|11:55:00|CINC|Ask|44.270|66.000|49.09%|
CNW|11:55:00|CINC|Ask|26.320|42.000|59.57%|
CNW|11:55:00|CINC|Ask|26.320|42.000|59.57%|
VGK|11:55:00|CINC|Ask|44.270|66.000|49.09%|
VGK|11:55:00|CINC|Ask|44.270|66.000|49.09%|
VGK|11:55:00|CINC|Ask|44.270|66.000|49.09%|
ICGE|11:55:00|EDGX|Ask|10.030|13.590|35.49%|
FWDD|11:55:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:55:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:55:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:55:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:55:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:55:00|NQEX|Bid|22.060|14.900|32.46%|
XSD|11:55:00|CINC|Ask|44.650|60.000|34.38%|
AVEO|11:55:00|BATY|Bid|15.710|5.700|63.72%|
ZA|11:55:00|PACF|Bid|2.500|1.560|37.60%|
CNW|11:55:00|CINC|Ask|26.320|42.000|59.57%|
CHDX|11:55:00|CINC|Ask|8.580|12.000|39.86%|
BKS|11:55:00|CINC|Bid|14.840|9.000|39.35%|
ATC|11:55:00|PACF|Bid|0.340|0.210|38.24%|
USD|11:55:00|EDGX|Ask|29.970|39.600|32.13%|
EXXI|11:55:00|CINC|Ask|23.870|32.400|35.74%|
TWI|11:55:00|CINC|Ask|18.350|24.930|35.86%|
EZU|11:55:00|CINC|Ask|30.550|42.000|37.48%|
NTSP|11:55:00|BATY|Ask|5.180|15.170|192.86%|
EXXI|11:55:00|CINC|Ask|23.870|32.400|35.74%|
EXXI|11:55:00|CINC|Ask|23.870|32.400|35.74%|
IYM|11:55:01|CINC|Ask|65.790|87.000|32.24%|
IYM|11:55:01|CINC|Ask|65.790|87.000|32.24%|
IYM|11:55:01|CINC|Ask|65.790|87.000|32.24%|
IYM|11:55:01|CINC|Ask|65.790|87.000|32.24%|
IYM|11:55:01|CINC|Ask|65.780|87.000|32.26%|
IYM|11:55:01|CINC|Ask|65.790|87.000|32.24%|
NFG|11:55:01|CINC|Ask|57.110|80.000|40.08%|
IYM|11:55:01|CINC|Ask|65.790|87.000|32.24%|
GRR|11:55:01|PACF|Ask|16.660|22.010|32.11%|
IYM|11:55:01|CINC|Ask|65.790|87.000|32.24%|
VLCCF|11:55:01|CINC|Ask|17.130|23.000|34.27%|
GRC|11:55:01|PACF|Bid|29.850|16.460|44.86%|
MWJ|11:55:01|EDGE|Ask|31.150|51.220|64.43%|
IYM|11:55:01|CINC|Ask|65.800|87.000|32.22%|
MWJ|11:55:01|EDGE|Ask|31.160|51.230|64.41%|
RES|11:55:01|BOST|Bid|21.820|11.880|45.55%|
IYM|11:55:01|CINC|Ask|65.810|87.000|32.20%|
IYM|11:55:01|CINC|Ask|65.810|87.000|32.20%|
ROM|11:55:01|EDGE|Ask|53.580|73.680|37.51%|
LNC.PR|11:55:01|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:01|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:01|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:01|NQEX|Ask|577.440|803.120|39.08%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
JCI.PR.Z|11:55:01|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:01|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:01|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:01|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:01|NQEX|Ask|166.990|223.340|33.74%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
RES|11:55:01|BOST|Bid|21.820|11.880|45.55%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
IYM|11:55:01|CINC|Ask|65.800|87.000|32.22%|
MWJ|11:55:01|EDGE|Ask|31.170|51.220|64.32%|
VGK|11:55:01|CINC|Ask|44.280|66.000|49.05%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
IYM|11:55:01|CINC|Ask|65.800|87.000|32.22%|
IYM|11:55:01|CINC|Ask|65.800|87.000|32.22%|
STRL|11:55:01|EDGX|Ask|11.970|17.990|50.29%|
STRL|11:55:01|EDGX|Ask|12.040|18.000|49.50%|
AUMN|11:55:01|CINC|Ask|12.130|17.500|44.27%|
VR|11:55:01|CINC|Bid|24.590|14.000|43.07%|
IYM|11:55:01|CINC|Ask|65.800|87.000|32.22%|
EZU|11:55:01|CINC|Ask|30.550|42.000|37.48%|
VGK|11:55:01|CINC|Ask|44.280|66.000|49.05%|
VGK|11:55:01|CINC|Ask|44.280|66.000|49.05%|
FMS.PR|11:55:02|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:55:02|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:55:02|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:55:02|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:55:02|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:55:02|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:02|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:02|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:02|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:02|NQEX|Ask|55.050|74.300|34.97%|
VLCCF|11:55:02|CINC|Ask|17.130|23.000|34.27%|
FAN|11:55:02|CINC|Bid|8.760|5.170|40.98%|
GM.WS.A|11:55:02|EDGX|Bid|16.060|0.020|99.88%|
AVEO|11:55:02|BATY|Bid|15.710|5.700|63.72%|
RES|11:55:02|BOST|Bid|21.820|11.870|45.60%|
WIFI|11:55:02|CINC|Ask|7.180|9.750|35.79%|
AVEO|11:55:02|BATY|Bid|15.710|5.700|63.72%|
EZU|11:55:02|CINC|Ask|30.550|42.000|37.48%|
FAN|11:55:02|CINC|Bid|8.770|5.170|41.05%|
BHY|11:55:02|PACF|Ask|6.140|8.190|33.39%|
EZU|11:55:02|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:02|CINC|Ask|30.550|42.000|37.48%|
MWJ|11:55:02|EDGE|Ask|31.160|51.230|64.41%|
RES|11:55:02|BOST|Bid|21.820|11.870|45.60%|
MHO|11:55:02|CINC|Ask|9.070|13.600|49.94%|
VGK|11:55:02|CINC|Ask|44.280|66.000|49.05%|
GSAT|11:55:02|CINC|Ask|0.590|0.940|59.35%|
MWJ|11:55:02|EDGE|Ask|31.160|51.230|64.41%|
STRL|11:55:02|EDGX|Ask|12.030|18.000|49.63%|
BKR|11:55:02|CINC|Ask|19.940|27.000|35.41%|
FII|11:55:02|CINC|Ask|19.170|26.500|38.24%|
AACOW|11:55:02|PACF|Bid|0.370|0.220|40.54%|
RBS.PR.N|11:55:03|PACF|Bid|11.880|6.000|49.49%|
SSYS|11:55:03|CINC|Ask|24.850|35.000|40.85%|
RES|11:55:03|BOST|Bid|21.820|11.860|45.65%|
IYM|11:55:03|CINC|Ask|65.800|87.000|32.22%|
IYM|11:55:03|CINC|Ask|65.800|87.000|32.22%|
BLD|11:55:03|PACF|Ask|1.050|1.500|42.86%|
GRR|11:55:03|PACF|Ask|16.660|22.010|32.11%|
EZU|11:55:03|CINC|Ask|30.550|42.000|37.48%|
CBT|11:55:03|CINC|Ask|31.420|43.500|38.45%|
RES|11:55:03|BOST|Bid|21.820|11.860|45.65%|
SEMG|11:55:03|CINC|Ask|19.360|27.010|39.51%|
PVA|11:55:03|EDGX|Ask|9.710|13.000|33.88%|
FFKY|11:55:03|PACF|Ask|2.300|3.730|62.17%|
AVEO|11:55:03|BATY|Bid|15.730|5.700|63.76%|
INVE|11:55:04|CINC|Ask|1.640|2.310|40.85%|
INVE|11:55:04|CINC|Ask|1.640|2.310|40.85%|
INVE|11:55:04|CINC|Ask|1.640|2.310|40.85%|
AVEO|11:55:04|BATY|Bid|15.730|5.760|63.38%|
BRK.A|11:55:04|EDGX|Bid|105951.000|1.010|100.00%|
SWIR|11:55:04|CINC|Ask|8.360|11.600|38.76%|
BRK.A|11:55:04|EDGX|Bid|105951.000|1.010|100.00%|
IYM|11:55:04|CINC|Ask|65.790|87.000|32.24%|
PFSW|11:55:04|PACF|Ask|3.780|5.090|34.66%|
CSKI|11:55:05|CINC|Ask|2.700|3.810|41.11%|
FMS.PR|11:55:05|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:05|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:05|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:05|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:05|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:05|NQEX|Ask|56.540|75.570|33.66%|
FMS.PR|11:55:05|NQEX|Ask|56.540|75.570|33.66%|
FMS.PR|11:55:05|NQEX|Ask|56.540|75.570|33.66%|
FMS.PR|11:55:05|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|11:55:05|NQEX|Ask|55.040|74.290|34.97%|
GNT|11:55:05|EDGE|Bid|16.200|11.010|32.04%|
AWAY|11:55:05|EDGX|Ask|32.500|54.800|68.62%|
MWJ|11:55:05|EDGE|Ask|31.160|51.240|64.44%|
RIT|11:55:05|CINC|Ask|8.440|24.300|187.91%|
BKS|11:55:05|CINC|Bid|14.840|9.000|39.35%|
EZU|11:55:05|CINC|Ask|30.550|42.000|37.48%|
MWJ|11:55:05|EDGE|Bid|31.080|10.990|64.64%|
MWJ|11:55:05|EDGE|Ask|31.150|51.240|64.49%|
MWJ|11:55:05|EDGE|Ask|31.150|51.240|64.49%|
GM.WS.A|11:55:05|EDGX|Bid|16.060|0.020|99.88%|
RES|11:55:05|BOST|Bid|21.820|11.850|45.69%|
AVEO|11:55:05|BATY|Bid|15.730|5.760|63.38%|
GTU|11:55:06|EDGX|Ask|67.340|166.000|146.51%|
NEWL|11:55:06|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:55:06|PACF|Ask|1.080|1.440|33.33%|
KONE|11:55:06|PACF|Bid|1.120|0.700|37.50%|
MWJ|11:55:06|EDGE|Ask|31.150|51.230|64.46%|
USAT|11:55:06|CINC|Ask|1.490|2.300|54.36%|
USAT|11:55:06|CINC|Ask|1.490|2.300|54.36%|
USAT|11:55:06|CINC|Ask|1.490|2.300|54.36%|
USAT|11:55:06|CINC|Ask|1.490|2.300|54.36%|
USAT|11:55:06|CINC|Ask|1.490|2.300|54.36%|
TRBR|11:55:06|PACF|Ask|1.190|3.000|152.10%|
BFSB|11:55:06|PACF|Ask|0.850|1.150|35.29%|
GTU|11:55:06|EDGX|Ask|67.330|166.000|146.55%|
USAT|11:55:06|CINC|Ask|1.490|2.300|54.36%|
ZA|11:55:06|PACF|Bid|2.500|1.560|37.60%|
USAT|11:55:06|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:55:06|EDGE|Bid|31.090|10.980|64.68%|
MWJ|11:55:06|EDGE|Ask|31.140|51.230|64.52%|
MWJ|11:55:06|EDGE|Ask|31.140|51.230|64.52%|
MWJ|11:55:06|EDGE|Ask|31.140|51.220|64.48%|
RES|11:55:06|BOST|Bid|21.820|11.850|45.69%|
VGK|11:55:06|CINC|Ask|44.270|66.000|49.09%|
TRBR|11:55:06|PACF|Ask|1.190|3.000|152.10%|
EEB|11:55:06|EDGX|Ask|38.180|58.030|51.99%|
BFSB|11:55:06|PACF|Ask|0.850|1.150|35.29%|
MWJ|11:55:06|EDGE|Ask|31.140|51.220|64.48%|
MWJ|11:55:06|EDGE|Ask|31.140|51.220|64.48%|
PBI.PR|11:55:06|NQEX|Bid|275.000|0.010|100.00%|
MWJ|11:55:06|EDGE|Ask|31.140|51.220|64.48%|
IYM|11:55:07|CINC|Ask|65.780|87.000|32.26%|
PBI.PR|11:55:07|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:55:07|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:55:07|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:55:07|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|11:55:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:55:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:55:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:55:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:55:07|NQEX|Bid|286.720|0.010|100.00%|
SHS|11:55:07|CINC|Ask|37.470|60.000|60.13%|
NEWL|11:55:07|PACF|Bid|1.040|0.600|42.31%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1473.110|35.12%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1550.020|42.17%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1885.580|72.95%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1984.020|81.98%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1984.020|81.98%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1984.020|81.98%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1984.020|81.98%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1984.020|81.98%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1984.020|81.98%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1984.020|81.98%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1984.020|81.98%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|1984.020|81.98%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2413.540|121.37%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2539.540|132.93%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2539.540|132.93%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2539.540|132.93%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2539.540|132.93%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2539.540|132.93%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2539.540|132.93%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2539.540|132.93%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2539.540|132.93%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|2539.540|132.93%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3089.330|183.36%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3250.610|198.15%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3250.610|198.15%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3250.610|198.15%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3250.610|198.15%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3250.610|198.15%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3250.610|198.15%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3250.610|198.15%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3250.610|198.15%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3250.610|198.15%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3954.340|262.70%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3954.340|262.70%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3954.340|262.70%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3954.340|262.70%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3954.340|262.70%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3954.340|262.70%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3954.340|262.70%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3954.340|262.70%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|3954.340|262.70%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|4160.780|281.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|4160.780|281.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|4160.780|281.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|4160.780|281.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|4160.780|281.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|4160.780|281.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|4160.780|281.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|4160.780|281.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|4160.780|281.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5061.550|364.26%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5061.550|364.26%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5061.550|364.26%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5061.550|364.26%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5061.550|364.26%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5061.550|364.26%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5061.550|364.26%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5061.550|364.26%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5061.550|364.26%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5325.790|388.49%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5325.790|388.49%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5325.790|388.49%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5325.790|388.49%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5325.790|388.49%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5325.790|388.49%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5325.790|388.49%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5325.790|388.49%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|5325.790|388.49%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6478.780|494.25%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6478.780|494.25%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6478.780|494.25%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6478.780|494.25%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6478.780|494.25%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6478.780|494.25%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6478.780|494.25%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6478.780|494.25%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6478.780|494.25%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6817.010|525.27%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6817.010|525.27%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6817.010|525.27%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6817.010|525.27%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6817.010|525.27%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6817.010|525.27%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6817.010|525.27%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6817.010|525.27%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|6817.010|525.27%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|8292.830|660.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|8292.830|660.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|8292.830|660.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|8292.830|660.64%|
LNC.PR|11:55:07|NQEX|Ask|1090.250|8292.830|660.64%|
LNC.PR|11:55:07|NQEX|Ask|702.280|8292.830|1080.84%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8292.830|1222.03%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8292.830|1222.03%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8292.830|1222.03%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8725.770|1291.05%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8725.770|1291.05%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8725.770|1291.05%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8725.770|1291.05%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8725.770|1291.05%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8725.770|1291.05%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8725.770|1291.05%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8725.770|1291.05%|
LNC.PR|11:55:07|NQEX|Ask|627.280|8725.770|1291.05%|
LNC.PR|11:55:07|NQEX|Ask|627.280|10614.820|1592.20%|
LNC.PR|11:55:07|NQEX|Ask|627.280|10614.820|1592.20%|
LNC.PR|11:55:07|NQEX|Ask|627.280|10614.820|1592.20%|
LNC.PR|11:55:07|NQEX|Ask|627.280|10614.820|1592.20%|
LNC.PR|11:55:07|NQEX|Ask|627.280|10614.820|1592.20%|
LNC.PR|11:55:07|NQEX|Ask|627.280|10614.820|1592.20%|
LNC.PR|11:55:07|NQEX|Ask|627.280|10614.820|1592.20%|
LNC.PR|11:55:07|NQEX|Ask|627.280|10614.820|1592.20%|
LNC.PR|11:55:07|NQEX|Ask|627.280|10614.820|1592.20%|
LNC.PR|11:55:07|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:55:07|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:55:07|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:55:07|NQEX|Ask|577.280|802.910|39.09%|
MWJ|11:55:07|EDGE|Ask|31.140|51.220|64.48%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
IYM|11:55:07|CINC|Ask|65.780|87.000|32.26%|
GBR|11:55:07|PACF|Ask|2.000|2.960|48.00%|
RES|11:55:07|BOST|Bid|21.810|11.840|45.71%|
VRML|11:55:07|CINC|Ask|2.750|4.050|47.27%|
AXN|11:55:07|PACF|Ask|0.930|1.990|113.98%|
GBR|11:55:07|PACF|Ask|2.000|2.960|48.00%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
ROM|11:55:07|EDGE|Bid|53.460|33.450|37.43%|
DVD|11:55:07|PACF|Ask|1.630|3.500|114.72%|
MWJ|11:55:07|EDGE|Bid|31.050|10.970|64.67%|
MWJ|11:55:07|EDGE|Ask|31.130|51.220|64.54%|
MWJ|11:55:07|EDGE|Ask|31.130|51.220|64.54%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:07|CINC|Ask|30.550|42.000|37.48%|
FDML|11:55:08|CINC|Bid|15.540|10.000|35.65%|
FDML|11:55:08|CINC|Ask|15.570|26.000|66.99%|
DVD|11:55:08|PACF|Ask|1.630|3.500|114.72%|
THO|11:55:08|CINC|Ask|18.570|29.450|58.59%|
MWJ|11:55:08|EDGE|Ask|31.130|51.220|64.54%|
FMAR|11:55:08|PACF|Ask|0.480|0.800|66.67%|
NTE|11:55:08|CINC|Bid|4.910|2.850|41.96%|
WIFI|11:55:08|CINC|Ask|7.190|9.750|35.61%|
IYM|11:55:08|CINC|Ask|65.770|87.000|32.28%|
IYM|11:55:08|CINC|Ask|65.780|87.000|32.26%|
FMAR|11:55:08|PACF|Ask|0.480|0.800|66.67%|
FII|11:55:08|CINC|Ask|19.170|26.500|38.24%|
AGO|11:55:08|CINC|Ask|10.870|14.980|37.81%|
BPFHW|11:55:09|PACF|Bid|2.000|1.320|34.00%|
ELTK|11:55:09|PACF|Ask|1.340|3.100|131.34%|
FDML|11:55:09|CINC|Bid|15.540|10.000|35.65%|
GRR|11:55:09|PACF|Ask|16.660|22.010|32.11%|
VGK|11:55:09|CINC|Ask|44.270|66.000|49.09%|
MWJ|11:55:09|EDGE|Ask|31.130|51.220|64.54%|
ELTK|11:55:09|PACF|Ask|1.340|3.100|131.34%|
EZU|11:55:09|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:09|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:09|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:09|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:09|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:09|CINC|Ask|30.550|42.000|37.48%|
MWJ|11:55:09|EDGE|Ask|31.150|51.230|64.46%|
IYM|11:55:09|CINC|Ask|65.790|87.000|32.24%|
IYM|11:55:09|CINC|Ask|65.790|87.000|32.24%|
NEWL|11:55:09|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:55:09|PACF|Ask|1.080|1.440|33.33%|
MWJ|11:55:09|EDGE|Ask|31.150|51.230|64.46%|
TRBR|11:55:09|PACF|Ask|1.190|3.000|152.10%|
NGPC|11:55:10|CINC|Bid|6.920|0.650|90.61%|
LRN|11:55:10|CINC|Bid|26.890|15.000|44.22%|
TRBR|11:55:10|PACF|Ask|1.140|3.000|163.16%|
EPV|11:55:10|EDGE|Ask|60.040|85.000|41.57%|
FSGI|11:55:10|PACF|Ask|0.400|2.820|605.00%|
LNC.PR|11:55:10|NQEX|Ask|577.120|802.710|39.09%|
RMKR|11:55:10|PACF|Ask|1.020|12.000|1076.47%|
LNC.PR|11:55:10|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:55:10|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:55:10|NQEX|Ask|577.120|802.710|39.09%|
IYM|11:55:10|CINC|Ask|65.800|87.000|32.22%|
SGOC|11:55:10|PACF|Ask|2.730|4.450|63.00%|
SPIR|11:55:10|PACF|Bid|1.700|1.060|37.65%|
FMS.PR|11:55:10|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:10|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:10|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:10|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:10|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
FMS.PR|11:55:10|NQEX|Ask|55.050|74.300|34.97%|
IYM|11:55:10|CINC|Ask|65.790|87.000|32.24%|
IYM|11:55:10|CINC|Ask|65.790|87.000|32.24%|
IYM|11:55:10|CINC|Ask|65.790|87.000|32.24%|
USAT|11:55:10|CINC|Ask|1.490|2.300|54.36%|
USAT|11:55:10|CINC|Ask|1.490|2.300|54.36%|
DGICB|11:55:10|EDGX|Ask|20.000|33.860|69.30%|
DGICB|11:55:10|EDGX|Ask|20.000|30.850|54.25%|
RMKR|11:55:10|PACF|Ask|1.020|12.000|1076.47%|
USAT|11:55:10|CINC|Ask|1.490|2.300|54.36%|
EROCW|11:55:10|EDGX|Ask|3.240|6.000|85.19%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
USAT|11:55:10|CINC|Ask|1.490|2.300|54.36%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
VGK|11:55:10|CINC|Ask|44.270|66.000|49.09%|
ZA|11:55:10|PACF|Bid|2.500|1.560|37.60%|
MPET|11:55:10|EDGX|Ask|1.250|1.720|37.60%|
USAT|11:55:10|CINC|Ask|1.490|2.300|54.36%|
USAT|11:55:10|CINC|Ask|1.490|2.300|54.36%|
MWJ|11:55:10|EDGE|Ask|31.140|51.220|64.48%|
MWJ|11:55:10|EDGE|Ask|31.150|51.220|64.43%|
MWJ|11:55:10|EDGE|Ask|31.150|51.220|64.43%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
NTSP|11:55:10|BATY|Ask|5.170|15.170|193.42%|
IYM|11:55:10|CINC|Ask|65.790|87.000|32.24%|
VGK|11:55:10|CINC|Ask|44.270|66.000|49.09%|
MWJ|11:55:11|EDGE|Ask|31.150|51.230|64.46%|
MHGC|11:55:11|EDGX|Ask|5.200|9.670|85.96%|
ORN|11:55:11|CINC|Ask|5.900|11.110|88.31%|
BVX|11:55:11|PACF|Ask|2.100|3.150|50.00%|
MPET|11:55:11|EDGX|Ask|1.250|1.720|37.60%|
EVC|11:55:11|CINC|Bid|1.540|1.000|35.06%|
BWOWU|11:55:11|PACF|Bid|1.460|0.510|65.07%|
BWOWU|11:55:11|PACF|Ask|1.650|4.500|172.73%|
NURO|11:55:11|PACF|Ask|0.400|0.940|134.94%|
ZA|11:55:11|PACF|Bid|2.500|1.560|37.60%|
IYM|11:55:11|CINC|Ask|65.800|87.000|32.22%|
OSBCP|11:55:11|PACF|Ask|3.810|5.990|57.22%|
NTSP|11:55:11|BATY|Ask|5.170|15.170|193.42%|
MSJ|11:55:11|CINC|Bid|20.900|5.980|71.39%|
NTSP|11:55:11|BATY|Ask|5.180|15.170|192.86%|
RCON|11:55:11|PACF|Bid|1.750|1.130|35.43%|
PVFC|11:55:11|PACF|Ask|1.490|2.160|44.97%|
IYM|11:55:11|CINC|Ask|65.800|87.000|32.22%|
COW|11:55:12|EDGE|Bid|30.140|20.210|32.95%|
COW|11:55:12|EDGE|Bid|30.140|20.210|32.95%|
COW|11:55:12|EDGE|Ask|30.200|40.220|33.18%|
COW|11:55:12|EDGE|Bid|30.140|20.210|32.95%|
CSKI|11:55:12|CINC|Bid|2.620|1.000|61.83%|
CSKI|11:55:12|CINC|Ask|2.690|3.810|41.64%|
ZA|11:55:12|PACF|Bid|2.500|1.560|37.60%|
DRC|11:55:12|CINC|Ask|38.880|57.000|46.60%|
EZU|11:55:12|CINC|Ask|30.550|42.000|37.48%|
CSKI|11:55:12|CINC|Ask|2.690|3.810|41.64%|
CARV|11:55:12|PACF|Bid|0.700|0.430|38.57%|
CARV|11:55:12|PACF|Ask|0.730|1.410|93.15%|
GTU|11:55:13|CINC|Ask|67.330|131.000|94.56%|
EZU|11:55:13|CINC|Ask|30.550|42.000|37.48%|
EXLP|11:55:13|EDGX|Ask|19.100|27.000|41.36%|
EXLP|11:55:13|EDGX|Ask|19.100|27.000|41.36%|
LNC.PR|11:55:13|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:55:13|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:55:13|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:55:13|NQEX|Ask|577.280|802.910|39.09%|
IYM|11:55:13|CINC|Ask|65.790|87.000|32.24%|
CBAN|11:55:13|PACF|Ask|2.850|3.850|35.09%|
RDEA|11:55:13|CINC|Ask|17.180|24.000|39.70%|
VLCCF|11:55:13|CINC|Ask|17.200|23.000|33.72%|
VLCCF|11:55:13|CINC|Ask|17.200|23.000|33.72%|
ROM|11:55:13|EDGE|Ask|53.560|73.660|37.53%|
CBMXW|11:55:13|PACF|Bid|0.290|0.010|96.55%|
GM.WS.A|11:55:13|EDGX|Bid|16.050|0.020|99.88%|
ZA|11:55:13|PACF|Bid|2.500|1.560|37.60%|
EWSM|11:55:13|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:55:13|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:55:13|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:55:13|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:55:13|NQEX|Ask|26.540|35.950|35.46%|
EWSM|11:55:13|NQEX|Ask|26.540|35.950|35.46%|
FMS.PR|11:55:13|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:13|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:13|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:13|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:13|NQEX|Ask|58.040|79.360|36.73%|
VLCCF|11:55:14|CINC|Ask|17.190|23.000|33.80%|
SFUN|11:55:14|CINC|Ask|17.970|25.000|39.12%|
CCCLU|11:55:14|PACF|Bid|4.520|0.260|94.25%|
MWJ|11:55:14|EDGE|Ask|31.170|51.230|64.36%|
MWJ|11:55:14|EDGE|Ask|31.170|51.240|64.39%|
IVD|11:55:14|PACF|Bid|0.780|0.500|35.90%|
MWJ|11:55:14|EDGE|Ask|31.180|51.250|64.37%|
EZU|11:55:14|CINC|Ask|30.550|42.000|37.48%|
MWJ|11:55:14|EDGE|Ask|31.180|51.250|64.37%|
SOA|11:55:14|CINC|Ask|16.080|24.000|49.25%|
SOA|11:55:14|CINC|Ask|16.080|24.000|49.25%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
IYM|11:55:14|CINC|Ask|65.810|87.000|32.20%|
SOA|11:55:14|CINC|Ask|16.080|24.000|49.25%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:55:14|NQEX|Bid|22.070|14.900|32.49%|
IYM|11:55:14|CINC|Ask|65.810|87.000|32.20%|
IYM|11:55:14|CINC|Ask|65.810|87.000|32.20%|
ROM|11:55:14|EDGE|Ask|53.560|73.690|37.58%|
HEES|11:55:14|CINC|Ask|10.060|14.950|48.61%|
FII|11:55:14|CINC|Ask|19.180|26.500|38.16%|
SOA.WS|11:55:14|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:55:14|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:55:14|EDGX|Bid|0.840|0.520|38.10%|
COBR|11:55:14|PACF|Ask|3.480|6.100|75.29%|
EZU|11:55:14|CINC|Ask|30.560|42.000|37.43%|
EZU|11:55:14|CINC|Ask|30.560|42.000|37.43%|
QQQ|11:55:14|CINC|Bid|52.350|24.150|53.87%|
IYM|11:55:14|CINC|Ask|65.810|87.000|32.20%|
NAV.PR.D|11:55:14|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:55:14|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:55:14|NQEX|Ask|12.860|18.880|46.81%|
NAV.PR.D|11:55:14|NQEX|Ask|12.860|18.880|46.81%|
ZA|11:55:14|PACF|Bid|2.500|1.560|37.60%|
BRK.A|11:55:14|EDGX|Bid|106006.000|1.010|100.00%|
JCI.PR.Z|11:55:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:55:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:55:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:55:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:55:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:55:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:55:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:55:14|NQEX|Ask|174.530|281.600|61.35%|
JCI.PR.Z|11:55:14|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:55:14|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:55:14|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:55:14|NQEX|Ask|167.030|223.390|33.74%|
JCI.PR.Z|11:55:14|NQEX|Ask|167.030|223.390|33.74%|
BRK.A|11:55:14|EDGX|Bid|106006.000|1.010|100.00%|
NASI|11:55:14|BATS|Ask|25.530|33.920|32.86%|
GRC|11:55:14|PACF|Bid|29.890|16.460|44.93%|
IYM|11:55:14|CINC|Ask|65.810|87.000|32.20%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
FWDD|11:55:14|NQEX|Ask|22.180|30.010|35.30%|
SOXL|11:55:15|PHIL|Bid|25.770|15.900|38.30%|
EZU|11:55:15|CINC|Ask|30.560|42.000|37.43%|
EZU|11:55:15|CINC|Ask|30.560|42.000|37.43%|
IYM|11:55:15|CINC|Ask|65.810|87.000|32.20%|
CTDC|11:55:15|PACF|Ask|0.922|1.410|52.90%|
EZU|11:55:15|CINC|Ask|30.560|42.000|37.43%|
EZU|11:55:15|CINC|Ask|30.560|42.000|37.43%|
IYM|11:55:15|CINC|Ask|65.810|87.000|32.20%|
IYM|11:55:15|CINC|Ask|65.810|87.000|32.20%|
IYM|11:55:15|CINC|Ask|65.810|87.000|32.20%|
RES|11:55:15|EDGE|Bid|21.810|11.820|45.80%|
VGK|11:55:15|CINC|Ask|44.290|66.000|49.02%|
NTSP|11:55:15|BATY|Ask|5.180|15.170|192.86%|
SCMR|11:55:15|CINC|Ask|18.030|25.300|40.32%|
NTSP|11:55:15|BATY|Ask|5.180|15.170|192.86%|
IYM|11:55:15|CINC|Ask|65.810|87.000|32.20%|
MWJ|11:55:15|EDGE|Ask|31.180|51.250|64.37%|
PFSW|11:55:15|PACF|Ask|3.780|5.090|34.66%|
ENMD|11:55:16|PACF|Ask|1.290|2.570|99.22%|
IYM|11:55:16|CINC|Ask|65.820|87.000|32.18%|
IYM|11:55:16|CINC|Ask|65.820|87.000|32.18%|
IYM|11:55:16|CINC|Ask|65.820|87.000|32.18%|
IYM|11:55:16|CINC|Ask|65.820|87.000|32.18%|
IYM|11:55:16|CINC|Ask|65.810|87.000|32.20%|
ENMD|11:55:16|PACF|Ask|1.290|2.570|99.22%|
IYM|11:55:16|CINC|Ask|65.810|87.000|32.20%|
PCX|11:55:16|BOST|Ask|13.280|25.000|88.25%|
PCX|11:55:16|BOST|Ask|13.280|25.000|88.25%|
KONE|11:55:16|PACF|Bid|1.120|0.700|37.50%|
LNC.PR|11:55:16|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:55:16|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:55:16|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:55:16|NQEX|Ask|577.440|899.120|55.71%|
LNC.PR|11:55:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:16|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:55:16|NQEX|Ask|577.440|803.120|39.08%|
LCRY|11:55:16|CINC|Ask|8.320|17.550|110.94%|
IYM|11:55:16|CINC|Ask|65.810|87.000|32.20%|
IYM|11:55:16|CINC|Ask|65.810|87.000|32.20%|
IYM|11:55:16|CINC|Ask|65.810|87.000|32.20%|
EZU|11:55:16|CINC|Ask|30.560|42.000|37.43%|
EZU|11:55:16|CINC|Ask|30.560|42.000|37.43%|
RES|11:55:16|BOST|Bid|21.800|11.830|45.73%|
SLTM|11:55:16|CINC|Ask|1.910|3.160|65.45%|
EVC|11:55:16|CINC|Bid|1.540|1.000|35.06%|
BONA|11:55:16|CINC|Ask|4.140|6.970|68.36%|
PCX|11:55:17|BOST|Ask|13.280|25.000|88.25%|
PCX|11:55:17|BOST|Ask|13.280|25.000|88.25%|
VGK|11:55:17|CINC|Ask|44.290|66.000|49.02%|
EZU|11:55:17|CINC|Ask|30.560|42.000|37.43%|
EZU|11:55:17|CINC|Ask|30.560|42.000|37.43%|
EZU|11:55:17|CINC|Ask|30.560|42.000|37.43%|
EZU|11:55:17|CINC|Ask|30.560|42.000|37.43%|
BFSB|11:55:17|PACF|Ask|0.850|1.150|35.29%|
IYM|11:55:17|CINC|Ask|65.820|87.000|32.18%|
IYM|11:55:17|CINC|Ask|65.820|87.000|32.18%|
SOXL|11:55:17|PHIL|Ask|25.860|35.340|36.66%|
IYM|11:55:17|CINC|Ask|65.820|87.000|32.18%|
BFSB|11:55:17|PACF|Ask|0.850|1.150|35.29%|
BONA|11:55:17|CINC|Ask|4.140|6.970|68.36%|
IYM|11:55:17|CINC|Ask|65.810|87.000|32.20%|
EZU|11:55:17|CINC|Ask|30.560|42.000|37.43%|
EZU|11:55:17|CINC|Ask|30.560|42.000|37.43%|
SOA.WS|11:55:17|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:55:17|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:55:17|EDGX|Bid|0.840|0.520|38.10%|
CIIC|11:55:17|PACF|Ask|0.235|0.320|36.46%|
JCI.PR.Z|11:55:17|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:55:17|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:55:17|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:55:17|NQEX|Ask|167.080|223.460|33.74%|
JCI.PR.Z|11:55:17|NQEX|Ask|167.080|223.460|33.74%|
PVA|11:55:17|EDGX|Ask|9.720|13.000|33.74%|
COW|11:55:17|EDGE|Bid|30.150|20.210|32.97%|
COW|11:55:17|EDGE|Bid|30.150|20.220|32.94%|
IYM|11:55:17|CINC|Ask|65.810|87.000|32.20%|
ZOOM|11:55:17|CINC|Ask|2.000|2.670|33.50%|
IYM|11:55:18|CINC|Ask|65.820|87.000|32.18%|
IYM|11:55:18|CINC|Ask|65.820|87.000|32.18%|
IYM|11:55:18|CINC|Ask|65.810|87.000|32.20%|
TWI|11:55:18|CINC|Ask|18.360|24.930|35.78%|
TWI|11:55:18|CINC|Ask|18.360|24.930|35.78%|
LPH|11:55:18|EDGX|Ask|1.380|1.950|41.30%|
EZU|11:55:18|CINC|Ask|30.560|42.000|37.43%|
BAA|11:55:18|CINC|Bid|3.770|1.680|55.44%|
TPGI|11:55:18|CINC|Ask|2.140|4.000|86.92%|
BAA|11:55:18|CINC|Bid|3.770|1.680|55.44%|
GM.WS.A|11:55:18|EDGX|Bid|16.050|0.020|99.88%|
FMS.PR|11:55:18|NQEX|Ask|56.560|79.360|40.31%|
FMS.PR|11:55:18|NQEX|Ask|56.560|79.360|40.31%|
FMS.PR|11:55:18|NQEX|Ask|56.560|79.360|40.31%|
FMS.PR|11:55:18|NQEX|Ask|56.560|79.360|40.31%|
FMS.PR|11:55:18|NQEX|Ask|56.560|79.360|40.31%|
FMS.PR|11:55:18|NQEX|Ask|55.060|74.310|34.96%|
FMS.PR|11:55:18|NQEX|Ask|55.060|74.310|34.96%|
FMS.PR|11:55:18|NQEX|Ask|55.060|74.310|34.96%|
FMS.PR|11:55:18|NQEX|Ask|55.060|74.310|34.96%|
FMS.PR|11:55:18|NQEX|Ask|55.060|74.310|34.96%|
TWI|11:55:18|CINC|Ask|18.430|24.930|35.27%|
TWI|11:55:18|CINC|Ask|18.430|24.930|35.27%|
IYM|11:55:18|CINC|Ask|65.820|87.000|32.18%|
KUTV|11:55:18|PACF|Ask|2.120|2.820|33.02%|
NTSP|11:55:18|BATY|Ask|5.180|15.170|192.86%|
RCI|11:55:19|CINC|Bid|35.450|21.000|40.76%|
VLCCF|11:55:19|CINC|Ask|17.190|23.000|33.80%|
CPSS|11:55:19|PACF|Bid|0.900|0.270|70.00%|
BAA|11:55:19|CINC|Bid|3.770|1.680|55.44%|
BAA|11:55:19|CINC|Bid|3.770|1.680|55.44%|
CSKI|11:55:19|CINC|Bid|2.650|1.000|62.26%|
CSKI|11:55:19|CINC|Ask|2.700|3.810|41.11%|
AXN|11:55:19|PACF|Ask|0.930|1.990|113.98%|
GIII|11:55:19|CINC|Ask|24.980|43.050|72.34%|
FALC|11:55:19|CINC|Ask|3.610|5.000|38.50%|
NFG|11:55:19|CINC|Ask|57.170|80.000|39.93%|
KUN|11:55:19|EDGX|Ask|0.526|0.880|67.30%|
NFG|11:55:19|CINC|Ask|57.170|80.000|39.93%|
NFG|11:55:19|CINC|Ask|57.170|80.000|39.93%|
VLCCF|11:55:20|CINC|Ask|17.190|23.000|33.80%|
GBR|11:55:20|PACF|Ask|2.000|2.960|48.00%|
DVD|11:55:20|PACF|Ask|1.630|3.500|114.72%|
PFSW|11:55:20|EDGX|Bid|3.750|1.750|53.33%|
PFSW|11:55:20|EDGX|Bid|3.750|1.750|53.33%|
PFSW|11:55:20|EDGX|Ask|3.880|7.000|80.41%|
FFKY|11:55:20|PACF|Ask|2.300|3.730|62.17%|
FMAR|11:55:20|PACF|Ask|0.480|0.800|66.67%|
SPIR|11:55:20|PACF|Bid|1.700|1.060|37.65%|
DVD|11:55:20|PACF|Ask|1.630|3.500|114.72%|
GBR|11:55:20|PACF|Ask|2.000|2.960|48.00%|
FSGI|11:55:20|PACF|Ask|0.400|2.820|605.00%|
ELTK|11:55:20|PACF|Ask|1.340|3.100|131.34%|
FMAR|11:55:20|PACF|Ask|0.480|0.800|66.67%|
AVEO|11:55:20|BATY|Bid|15.730|5.770|63.32%|
GRR|11:55:20|PACF|Ask|16.660|22.010|32.11%|
FSGI|11:55:20|PACF|Ask|0.400|2.820|605.00%|
ELTK|11:55:20|PACF|Ask|1.340|3.100|131.34%|
JCI.PR.Z|11:55:20|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:55:20|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:55:20|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:55:20|NQEX|Ask|167.130|223.520|33.74%|
JCI.PR.Z|11:55:20|NQEX|Ask|167.130|223.520|33.74%|
HOVNP|11:55:20|PACF|Ask|3.920|6.680|70.41%|
NTSP|11:55:21|BATY|Ask|5.180|15.170|192.86%|
NTSP|11:55:21|BATY|Ask|5.180|15.170|192.86%|
PVA|11:55:21|EDGX|Ask|9.720|13.000|33.74%|
NTSP|11:55:21|BATY|Ask|5.180|15.170|192.86%|
NTSP|11:55:21|BATY|Ask|5.180|15.170|192.86%|
EZU|11:55:21|CINC|Ask|30.560|42.000|37.43%|
NURO|11:55:21|PACF|Ask|0.400|0.940|134.94%|
MSJ|11:55:21|CINC|Bid|20.940|5.980|71.44%|
EZU|11:55:21|CINC|Ask|30.560|42.000|37.43%|
ORN|11:55:21|CINC|Ask|5.900|11.110|88.31%|
RES|11:55:21|BOST|Bid|21.790|11.820|45.75%|
KMGB|11:55:21|EDGX|Ask|15.640|21.690|38.68%|
GM.WS.A|11:55:21|EDGX|Bid|16.060|0.020|99.88%|
GM.WS.A|11:55:21|EDGX|Bid|16.060|0.020|99.88%|
EZU|11:55:21|CINC|Ask|30.560|42.000|37.43%|
VGK|11:55:21|CINC|Ask|44.290|66.000|49.02%|
NURO|11:55:21|PACF|Ask|0.400|0.940|134.94%|
OSBCP|11:55:21|PACF|Ask|3.810|5.990|57.22%|
RES|11:55:21|BOST|Bid|21.790|11.820|45.75%|
VGK|11:55:21|CINC|Ask|44.290|66.000|49.02%|
EZU|11:55:21|CINC|Ask|30.560|42.000|37.43%|
PVFC|11:55:22|PACF|Ask|1.490|2.160|44.97%|
OSBCP|11:55:22|PACF|Ask|3.810|5.990|57.22%|
MED|11:55:22|BOST|Bid|16.000|6.060|62.13%|
JOBS|11:55:22|CINC|Ask|52.520|70.000|33.28%|
NAV.PR.D|11:55:22|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:55:22|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:55:22|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:55:22|NQEX|Ask|12.670|18.880|49.01%|
RES|11:55:22|BOST|Bid|21.780|11.810|45.78%|
PVFC|11:55:22|PACF|Ask|1.490|2.160|44.97%|
VGK|11:55:22|CINC|Ask|44.290|66.000|49.02%|
BAB|11:55:22|EDGE|Ask|26.320|38.140|44.91%|
BAB|11:55:22|EDGE|Ask|26.320|38.140|44.91%|
PVA|11:55:22|EDGX|Ask|9.720|13.000|33.74%|
IYM|11:55:22|CINC|Ask|65.820|87.000|32.18%|
MWJ|11:55:22|EDGE|Ask|31.200|51.260|64.29%|
IYM|11:55:22|CINC|Ask|65.830|87.000|32.16%|
MWJ|11:55:22|EDGE|Ask|31.200|51.260|64.29%|
IYM|11:55:22|CINC|Ask|65.830|87.000|32.16%|
IYM|11:55:22|CINC|Ask|65.830|87.000|32.16%|
IYM|11:55:23|CINC|Ask|65.830|87.000|32.16%|
IYM|11:55:23|CINC|Ask|65.830|87.000|32.16%|
IYM|11:55:23|CINC|Ask|65.830|87.000|32.16%|
EZU|11:55:23|CINC|Ask|30.560|42.000|37.43%|
EZU|11:55:23|CINC|Ask|30.560|42.000|37.43%|
IYM|11:55:23|CINC|Ask|65.830|87.000|32.16%|
VGK|11:55:23|CINC|Ask|44.300|66.000|48.98%|
GFF|11:55:23|CINC|Ask|8.380|12.000|43.20%|
NDN|11:55:23|CINC|Ask|17.330|30.000|73.11%|
TZI|11:55:23|EDGX|Bid|31.150|21.030|32.49%|
TZI|11:55:23|EDGX|Bid|31.150|21.030|32.49%|
TZI|11:55:23|EDGX|Bid|31.240|21.030|32.68%|
EXXI|11:55:23|CINC|Ask|23.900|32.400|35.56%|
ROCK|11:55:23|CINC|Ask|8.570|12.500|45.86%|
MWJ|11:55:23|EDGE|Ask|31.180|51.240|64.34%|
MWJ|11:55:23|EDGE|Ask|31.180|51.240|64.34%|
MWJ|11:55:23|EDGE|Ask|31.180|51.240|64.34%|
MWJ|11:55:23|EDGE|Bid|31.110|11.000|64.64%|
MWJ|11:55:23|EDGE|Ask|31.180|51.240|64.34%|
MWJ|11:55:23|EDGE|Ask|31.180|51.240|64.34%|
BRK.A|11:55:23|EDGX|Bid|106000.000|1.010|100.00%|
MWJ|11:55:23|EDGE|Ask|31.180|51.250|64.37%|
RES|11:55:23|BOST|Bid|21.780|11.810|45.78%|
ROM|11:55:23|EDGE|Bid|53.520|33.520|37.37%|
EZU|11:55:23|CINC|Ask|30.570|42.000|37.39%|
NTSP|11:55:23|BATY|Ask|5.180|15.170|192.86%|
IYM|11:55:23|CINC|Ask|65.810|87.000|32.20%|
EZU|11:55:23|CINC|Ask|30.570|42.000|37.39%|
RES|11:55:23|BOST|Bid|21.780|11.800|45.82%|
EZU|11:55:23|CINC|Ask|30.570|42.000|37.39%|
IYM|11:55:23|CINC|Ask|65.820|87.000|32.18%|
MWJ|11:55:23|EDGE|Ask|31.170|51.250|64.42%|
MED|11:55:23|BOST|Bid|16.000|6.050|62.19%|
STKL|11:55:23|BATY|Ask|4.950|14.940|201.82%|
SOA.WS|11:55:23|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:55:23|EDGX|Ask|0.920|5.990|551.09%|
AWAY|11:55:23|EDGX|Ask|32.500|54.800|68.62%|
SOA.WS|11:55:23|EDGX|Bid|0.840|0.520|38.10%|
LNC.PR|11:55:23|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:55:23|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:55:23|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:55:23|NQEX|Ask|577.120|802.710|39.09%|
MWJ|11:55:23|EDGE|Ask|31.160|51.250|64.47%|
MWJ|11:55:23|EDGE|Ask|31.160|51.250|64.47%|
ZA|11:55:23|PACF|Bid|2.500|1.560|37.60%|
EXXI|11:55:23|CINC|Ask|23.900|32.400|35.56%|
JCI.PR.Z|11:55:23|NQEX|Ask|167.030|223.460|33.78%|
JCI.PR.Z|11:55:23|NQEX|Ask|167.030|223.460|33.78%|
JCI.PR.Z|11:55:23|NQEX|Ask|167.030|223.460|33.78%|
JCI.PR.Z|11:55:23|NQEX|Ask|167.030|223.460|33.78%|
JCI.PR.Z|11:55:23|NQEX|Ask|167.030|223.460|33.78%|
FMS.PR|11:55:23|NQEX|Ask|56.550|75.400|33.33%|
FMS.PR|11:55:23|NQEX|Ask|56.550|75.400|33.33%|
FMS.PR|11:55:23|NQEX|Ask|56.550|75.400|33.33%|
FMS.PR|11:55:23|NQEX|Ask|56.550|75.400|33.33%|
FMS.PR|11:55:23|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:55:23|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:55:23|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:55:23|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:55:23|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:55:23|NQEX|Ask|56.550|79.360|40.34%|
FMS.PR|11:55:23|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:23|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:23|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:23|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:23|NQEX|Ask|55.050|79.360|44.16%|
EZU|11:55:23|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:23|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:23|CINC|Ask|30.570|42.000|37.39%|
USD|11:55:24|EDGX|Ask|29.990|39.600|32.04%|
MWJ|11:55:24|EDGE|Ask|31.160|51.240|64.44%|
ROM|11:55:24|EDGE|Bid|53.480|33.510|37.34%|
MWJ|11:55:24|EDGE|Ask|31.160|51.240|64.44%|
MWJ|11:55:24|EDGE|Ask|31.160|51.230|64.41%|
RES|11:55:24|BOST|Bid|21.780|11.800|45.82%|
ROM|11:55:24|EDGE|Bid|53.480|33.490|37.38%|
EPV|11:55:24|EDGE|Ask|60.010|85.000|41.64%|
RES|11:55:24|BOST|Bid|21.780|11.790|45.87%|
CRMD.WS|11:55:24|PACF|Bid|0.250|0.140|44.00%|
EEB|11:55:24|EDGX|Ask|38.190|58.030|51.95%|
EZU|11:55:24|CINC|Ask|30.570|42.000|37.39%|
HIHO|11:55:24|PACF|Bid|2.860|1.750|38.81%|
NEWL|11:55:24|PACF|Bid|1.040|0.600|42.31%|
PBI.PR|11:55:24|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|11:55:24|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:55:24|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:55:24|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:55:24|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|11:55:24|NQEX|Bid|286.550|0.010|100.00%|
MWJ|11:55:24|EDGE|Ask|31.140|51.230|64.52%|
EZU|11:55:24|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:55:24|EDGE|Ask|31.140|51.230|64.52%|
MWN|11:55:24|EDGE|Ask|56.040|76.070|35.74%|
EZU|11:55:24|CINC|Ask|30.570|42.000|37.39%|
UNTK|11:55:24|CINC|Ask|6.500|10.500|61.54%|
GM.WS.A|11:55:24|EDGX|Bid|16.060|0.020|99.88%|
IVD|11:55:24|PACF|Bid|0.780|0.500|35.90%|
GRC|11:55:25|PACF|Bid|29.890|16.460|44.93%|
EZU|11:55:25|CINC|Ask|30.570|42.000|37.39%|
VGK|11:55:25|CINC|Ask|44.290|66.000|49.02%|
MPET|11:55:25|EDGX|Ask|1.250|1.720|37.60%|
AFT|11:55:25|CINC|Bid|16.390|10.110|38.32%|
RES|11:55:25|BOST|Bid|21.780|11.790|45.87%|
PHF|11:55:25|CINC|Bid|8.800|3.370|61.70%|
PHF|11:55:25|CINC|Bid|8.800|3.370|61.70%|
PHF|11:55:25|CINC|Bid|8.800|3.370|61.70%|
CCIX|11:55:25|EDGX|Ask|9.860|15.860|60.85%|
CCIX|11:55:25|EDGX|Ask|9.860|15.860|60.85%|
CCIX|11:55:25|CINC|Ask|9.890|15.000|51.67%|
CCIX|11:55:25|EDGX|Ask|9.890|15.860|60.36%|
CCIX|11:55:25|CINC|Ask|9.860|15.000|52.13%|
EZU|11:55:25|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:55:25|EDGE|Ask|31.150|51.230|64.46%|
SCPB|11:55:25|EDGX|Ask|30.520|40.700|33.36%|
MWJ|11:55:25|EDGE|Ask|31.150|51.230|64.46%|
MWJ|11:55:25|EDGE|Ask|31.150|51.230|64.46%|
IYM|11:55:25|CINC|Ask|65.790|87.000|32.24%|
VGK|11:55:25|CINC|Ask|44.290|66.000|49.02%|
VGK|11:55:25|CINC|Ask|44.290|66.000|49.02%|
EZU|11:55:25|CINC|Ask|30.570|42.000|37.39%|
VGK|11:55:25|CINC|Ask|44.290|66.000|49.02%|
EZU|11:55:25|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:55:26|EDGE|Ask|31.150|51.230|64.46%|
ENMD|11:55:26|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:55:26|PACF|Ask|1.290|2.570|99.22%|
HIHO|11:55:26|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:55:26|EDGE|Ask|31.150|51.230|64.46%|
EZU|11:55:26|CINC|Ask|30.570|42.000|37.39%|
IYM|11:55:26|CINC|Ask|65.790|87.000|32.24%|
SOA.WS|11:55:26|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:55:26|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:55:26|EDGX|Bid|0.840|0.520|38.10%|
CCIX|11:55:26|CINC|Ask|9.850|15.000|52.28%|
EZU|11:55:26|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:26|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:55:26|EDGE|Ask|31.150|51.220|64.43%|
HIHO|11:55:26|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:55:26|EDGE|Ask|31.150|51.220|64.43%|
VLCCF|11:55:26|CINC|Ask|17.170|23.000|33.95%|
JCI.PR.Z|11:55:26|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:26|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:26|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:26|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:26|NQEX|Ask|166.990|223.340|33.74%|
BRK.A|11:55:27|EDGX|Bid|105996.000|1.010|100.00%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
PRXI|11:55:27|PACF|Ask|1.730|3.430|98.27%|
VGK|11:55:27|CINC|Ask|44.280|66.000|49.05%|
CBT|11:55:27|CINC|Ask|31.420|43.500|38.45%|
PHF|11:55:27|CINC|Bid|8.800|3.370|61.70%|
CCIX|11:55:27|EDGX|Ask|9.870|15.860|60.69%|
CCIX|11:55:27|EDGX|Ask|9.870|15.860|60.69%|
ZA|11:55:27|PACF|Bid|2.500|1.560|37.60%|
MWJ|11:55:27|EDGE|Ask|31.150|51.230|64.46%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
VLCCF|11:55:27|CINC|Ask|17.170|23.000|33.95%|
IYM|11:55:27|CINC|Ask|65.790|87.000|32.24%|
CBT|11:55:27|CINC|Ask|31.420|43.500|38.45%|
BKS|11:55:27|CINC|Bid|14.890|9.000|39.56%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:27|CINC|Ask|30.570|42.000|37.39%|
CNW|11:55:27|CINC|Ask|26.300|42.000|59.70%|
AGO|11:55:27|CINC|Ask|10.890|14.980|37.56%|
IYM|11:55:28|CINC|Ask|65.790|87.000|32.24%|
BRK.A|11:55:28|EDGX|Bid|105996.000|1.010|100.00%|
IYM|11:55:28|CINC|Ask|65.790|87.000|32.24%|
VGK|11:55:28|CINC|Ask|44.280|66.000|49.05%|
TLB.WS|11:55:28|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|11:55:28|PACF|Bid|0.072|0.030|58.51%|
HIHO|11:55:28|PACF|Bid|2.860|1.750|38.81%|
BAA|11:55:28|CINC|Bid|3.780|1.680|55.56%|
DFF|11:55:28|NQEX|Ask|10.480|14.010|33.68%|
DFF|11:55:28|NQEX|Ask|10.480|14.010|33.68%|
DFF|11:55:28|NQEX|Ask|10.480|14.010|33.68%|
DFF|11:55:28|NQEX|Ask|10.480|14.010|33.68%|
NQ|11:55:28|CINC|Ask|6.420|9.000|40.19%|
NQ|11:55:28|CINC|Ask|6.420|9.000|40.19%|
MWJ|11:55:28|EDGE|Ask|31.150|51.220|64.43%|
KUN|11:55:29|EDGX|Ask|0.526|0.880|67.30%|
KUN|11:55:29|PACF|Ask|0.526|1.990|278.33%|
FELE|11:55:29|CINC|Ask|42.030|78.000|85.58%|
VGK|11:55:29|CINC|Ask|44.280|66.000|49.05%|
IYM|11:55:29|CINC|Ask|65.790|87.000|32.24%|
HIHO|11:55:29|PACF|Bid|2.860|1.750|38.81%|
SOA|11:55:29|CINC|Ask|16.070|24.000|49.35%|
TGEM|11:55:29|BATS|Ask|19.060|25.570|34.16%|
NQ|11:55:29|CINC|Ask|6.420|9.000|40.19%|
NQ|11:55:29|CINC|Ask|6.420|9.000|40.19%|
HIHO|11:55:29|PACF|Bid|2.860|1.750|38.81%|
JCI.PR.Z|11:55:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:29|NQEX|Ask|166.990|223.340|33.74%|
JCI.PR.Z|11:55:29|NQEX|Ask|166.990|223.340|33.74%|
CYTXW|11:55:29|PACF|Bid|1.810|1.160|35.91%|
TRBR|11:55:30|PACF|Ask|1.140|3.000|163.16%|
VGK|11:55:30|CINC|Ask|44.280|66.000|49.05%|
MELA|11:55:30|CINC|Ask|1.920|2.900|51.04%|
DGICB|11:55:30|EDGX|Ask|20.000|30.840|54.20%|
PHF|11:55:31|CINC|Bid|8.800|3.370|61.70%|
PHF|11:55:31|CINC|Bid|8.800|3.370|61.70%|
PHF|11:55:31|CINC|Bid|8.800|3.370|61.70%|
SOA|11:55:31|CINC|Ask|16.070|24.000|49.35%|
GRR|11:55:31|PACF|Ask|16.660|22.010|32.11%|
NURO|11:55:31|PACF|Ask|0.400|0.940|134.94%|
COW|11:55:31|EDGE|Bid|30.160|20.220|32.96%|
COW|11:55:31|EDGE|Ask|30.220|40.230|33.12%|
COW|11:55:31|EDGE|Bid|30.160|20.220|32.96%|
COW|11:55:31|EDGE|Bid|30.160|20.220|32.96%|
COW|11:55:31|EDGE|Ask|30.220|40.240|33.16%|
COW|11:55:31|EDGE|Ask|30.220|40.240|33.16%|
COW|11:55:31|EDGE|Bid|30.160|20.230|32.92%|
COW|11:55:31|EDGE|Ask|30.220|40.240|33.16%|
OSBCP|11:55:32|PACF|Ask|3.810|5.990|57.22%|
NURO|11:55:32|PACF|Ask|0.400|0.940|134.94%|
SOA|11:55:32|CINC|Ask|16.070|24.000|49.35%|
SOA|11:55:32|CINC|Ask|16.070|24.000|49.35%|
HIHO|11:55:32|PACF|Bid|2.860|1.750|38.81%|
OSBCP|11:55:32|PACF|Ask|3.810|5.990|57.22%|
PVFC|11:55:32|PACF|Ask|1.490|2.160|44.97%|
STKL|11:55:32|BATY|Ask|4.950|14.940|201.82%|
CCIX|11:55:32|EDGX|Ask|9.870|15.860|60.69%|
ABBC|11:55:32|EDGX|Ask|8.530|11.990|40.56%|
COW|11:55:32|EDGE|Ask|30.220|40.240|33.16%|
PHF|11:55:33|CINC|Bid|8.800|3.370|61.70%|
OCLS|11:55:33|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:55:33|PACF|Ask|1.300|1.750|34.62%|
AWAY|11:55:33|EDGX|Ask|32.500|54.800|68.62%|
BRK.A|11:55:33|EDGX|Bid|105994.000|1.010|100.00%|
GLNG|11:55:33|CINC|Ask|29.900|40.660|35.99%|
GM.WS.A|11:55:33|EDGX|Bid|16.040|0.020|99.88%|
HIHO|11:55:33|PACF|Bid|2.860|1.750|38.81%|
PHF|11:55:33|CINC|Bid|8.800|3.370|61.70%|
MWJ|11:55:34|EDGE|Ask|31.150|51.220|64.43%|
USD|11:55:34|EDGX|Ask|29.970|39.600|32.13%|
MWJ|11:55:34|EDGE|Ask|31.150|51.210|64.40%|
RES|11:55:34|BOST|Bid|21.780|11.790|45.87%|
ROM|11:55:34|EDGE|Bid|53.440|33.470|37.37%|
QQQ|11:55:34|CINC|Bid|52.320|24.150|53.84%|
GLNG|11:55:34|CINC|Ask|29.920|40.660|35.90%|
GLNG|11:55:34|CINC|Ask|29.920|40.660|35.90%|
RES|11:55:34|BOST|Bid|21.770|11.780|45.89%|
JCI.PR.Z|11:55:34|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:55:34|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:55:34|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:55:34|NQEX|Ask|174.440|281.600|61.43%|
JCI.PR.Z|11:55:34|NQEX|Ask|174.440|281.600|61.43%|
KCAP|11:55:34|CINC|Ask|5.760|8.150|41.49%|
HIHO|11:55:34|PACF|Bid|2.860|1.750|38.81%|
ORN|11:55:34|CINC|Ask|5.920|11.110|87.67%|
MTRX|11:55:34|CINC|Ask|11.310|15.000|32.63%|
MTRX|11:55:34|CINC|Ask|11.330|15.000|32.39%|
GLNG|11:55:34|CINC|Ask|29.920|40.660|35.90%|
RES|11:55:34|BOST|Bid|21.760|11.770|45.91%|
RES|11:55:34|BOST|Bid|21.760|11.760|45.96%|
RES|11:55:34|BOST|Bid|21.760|11.760|45.96%|
TRBR|11:55:34|PACF|Ask|1.140|3.000|163.16%|
GRA|11:55:34|CINC|Ask|38.770|52.520|35.47%|
CBT|11:55:34|CINC|Ask|31.410|43.500|38.49%|
EZU|11:55:34|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:34|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:55:35|EDGE|Ask|31.140|51.210|64.45%|
RES|11:55:35|BOST|Bid|21.730|11.760|45.88%|
COW|11:55:35|EDGE|Ask|30.220|40.250|33.19%|
COW|11:55:35|EDGE|Bid|30.170|20.240|32.91%|
COW|11:55:35|EDGE|Ask|30.220|40.250|33.19%|
PFSW|11:55:35|EDGX|Ask|3.870|7.000|80.88%|
AG|11:55:35|EDGE|Ask|20.430|30.410|48.85%|
CBT|11:55:35|CINC|Ask|31.420|43.500|38.45%|
EZU|11:55:35|CINC|Ask|30.570|42.000|37.39%|
EZU|11:55:35|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:35|CINC|Ask|30.550|42.000|37.48%|
RES|11:55:35|BOST|Bid|21.730|11.760|45.88%|
RES|11:55:35|BOST|Bid|21.730|11.750|45.93%|
EZU|11:55:35|CINC|Ask|30.550|42.000|37.48%|
OCLS|11:55:35|PACF|Ask|1.300|1.750|34.62%|
EXH|11:55:36|CINC|Ask|11.790|18.000|52.67%|
BRK.A|11:55:36|EDGX|Bid|106056.000|1.010|100.00%|
BRK.A|11:55:36|EDGX|Bid|106056.000|1.010|100.00%|
BRK.A|11:55:36|EDGX|Bid|106056.000|1.010|100.00%|
BRK.A|11:55:36|EDGX|Bid|105994.000|1.010|100.00%|
UXI|11:55:36|CINC|Ask|35.500|56.000|57.75%|
COW|11:55:36|EDGE|Bid|30.170|20.230|32.95%|
COW|11:55:36|EDGE|Ask|30.220|40.250|33.19%|
SMS|11:55:36|CINC|Ask|15.150|20.000|32.01%|
EZU|11:55:36|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:36|CINC|Ask|30.550|42.000|37.48%|
FELE|11:55:36|CINC|Ask|42.110|78.000|85.23%|
KONE|11:55:36|PACF|Bid|1.120|0.700|37.50%|
EZU|11:55:36|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:36|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:36|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:37|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:37|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:37|CINC|Ask|30.550|42.000|37.48%|
BRK.A|11:55:37|EDGX|Bid|106051.000|1.010|100.00%|
MWJ|11:55:37|EDGE|Ask|31.140|51.200|64.42%|
EZU|11:55:37|CINC|Ask|30.550|42.000|37.48%|
MSJ|11:55:37|CINC|Bid|20.930|5.980|71.43%|
RBS.PR.S|11:55:38|EDGX|Ask|12.710|17.750|39.65%|
EZU|11:55:38|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:38|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:38|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:38|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:38|CINC|Ask|30.550|42.000|37.48%|
RSOL|11:55:38|PACF|Ask|2.010|2.740|36.32%|
NAV.PR.D|11:55:38|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:55:38|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:55:38|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:55:38|NQEX|Ask|12.660|18.880|49.13%|
KUN|11:55:39|PACF|Ask|0.526|1.990|278.33%|
EZU|11:55:39|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:39|CINC|Ask|30.550|42.000|37.48%|
KUN|11:55:39|PACF|Ask|0.526|1.990|278.33%|
MWJ|11:55:39|EDGE|Bid|31.080|10.960|64.74%|
MWJ|11:55:39|EDGE|Ask|31.130|51.200|64.47%|
MWJ|11:55:39|EDGE|Ask|31.130|51.200|64.47%|
MWJ|11:55:39|EDGE|Ask|31.130|51.190|64.44%|
VELT|11:55:39|BATY|Bid|12.120|2.140|82.34%|
BFSB|11:55:39|PACF|Ask|0.850|1.150|35.29%|
MWJ|11:55:39|EDGE|Ask|31.130|51.190|64.44%|
MWJ|11:55:39|EDGE|Ask|31.130|51.190|64.44%|
FORTY|11:55:39|PACF|Bid|15.330|8.200|46.51%|
EZU|11:55:39|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:39|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:39|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:39|CINC|Ask|30.550|42.000|37.48%|
JCI.PR.Z|11:55:39|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:55:39|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:55:39|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:55:39|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:55:39|NQEX|Ask|174.390|281.600|61.48%|
FMS.PR|11:55:39|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:39|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:39|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:39|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|11:55:39|NQEX|Ask|58.040|79.360|36.73%|
RES|11:55:39|BOST|Bid|21.710|11.720|46.02%|
BFSB|11:55:39|PACF|Ask|0.850|1.150|35.29%|
JCI.PR.Z|11:55:39|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:55:39|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:55:39|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:55:39|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:55:39|NQEX|Ask|166.890|223.210|33.75%|
MWJ|11:55:39|EDGE|Ask|31.120|51.190|64.49%|
FOC|11:55:39|BATS|Bid|26.580|6.630|75.06%|
FOC|11:55:39|BATS|Ask|30.980|47.100|52.03%|
RSOL|11:55:39|PACF|Ask|2.010|2.740|36.32%|
OCLS|11:55:40|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:55:40|PACF|Ask|1.300|1.750|34.62%|
FWDD|11:55:40|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:55:40|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:55:40|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:55:40|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:55:40|NQEX|Ask|22.160|30.010|35.42%|
FWDD|11:55:40|NQEX|Ask|22.160|30.010|35.42%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
AG|11:55:40|EDGE|Ask|20.410|30.410|49.00%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
UXI|11:55:40|CINC|Ask|35.490|56.000|57.79%|
RES|11:55:40|BOST|Bid|21.700|11.710|46.04%|
AXN|11:55:40|PACF|Ask|0.930|1.990|113.98%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
CACB|11:55:40|CINC|Ask|8.760|15.000|71.23%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:40|CINC|Ask|30.550|42.000|37.48%|
OCLS|11:55:40|PACF|Ask|1.300|1.750|34.62%|
AXN|11:55:40|PACF|Ask|0.930|1.990|113.98%|
ORRF|11:55:41|EDGX|Ask|18.390|26.000|41.38%|
EZU|11:55:41|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:41|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:41|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:41|CINC|Ask|30.550|42.000|37.48%|
GRR|11:55:41|PACF|Ask|16.660|22.010|32.11%|
TWI|11:55:41|CINC|Ask|18.390|24.930|35.56%|
FII|11:55:41|CINC|Ask|19.170|26.500|38.24%|
MWJ|11:55:41|EDGE|Ask|31.110|51.190|64.55%|
MWJ|11:55:41|EDGE|Ask|31.110|51.190|64.55%|
MWJ|11:55:41|EDGE|Ask|31.110|51.190|64.55%|
MWJ|11:55:41|EDGE|Ask|31.110|51.180|64.51%|
USD|11:55:41|EDGX|Ask|29.930|39.600|32.31%|
AG|11:55:41|EDGE|Ask|20.410|30.410|49.00%|
SOA.WS|11:55:41|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:55:41|EDGX|Ask|0.920|5.990|551.09%|
AG|11:55:41|EDGE|Ask|20.410|30.410|49.00%|
CCIX|11:55:41|CINC|Ask|9.890|15.000|51.67%|
SOA.WS|11:55:41|EDGX|Bid|0.840|0.520|38.10%|
EZU|11:55:41|CINC|Ask|30.550|42.000|37.48%|
POZN|11:55:41|CINC|Ask|3.310|4.850|46.53%|
LEN.B|11:55:41|EDGX|Ask|11.350|20.010|76.30%|
SOXL|11:55:41|PHIL|Bid|25.660|15.900|38.04%|
SOXL|11:55:41|PHIL|Ask|25.760|35.340|37.19%|
EZU|11:55:41|CINC|Ask|30.550|42.000|37.48%|
BKS|11:55:41|CINC|Bid|14.850|9.000|39.39%|
URI|11:55:41|CINC|Bid|15.820|9.110|42.41%|
URI|11:55:41|CINC|Bid|15.820|9.110|42.41%|
URI|11:55:41|CINC|Bid|15.820|9.110|42.41%|
RMKR|11:55:41|PACF|Ask|1.020|12.000|1076.47%|
TWI|11:55:41|CINC|Ask|18.390|24.930|35.56%|
URI|11:55:41|CINC|Bid|15.820|9.110|42.41%|
URI|11:55:41|CINC|Bid|15.820|9.110|42.41%|
LNC.PR|11:55:41|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:55:41|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:55:41|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:55:41|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:55:41|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:55:41|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:55:41|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:55:41|NQEX|Ask|576.960|802.500|39.09%|
COW|11:55:41|EDGE|Bid|30.170|20.230|32.95%|
COW|11:55:41|EDGE|Bid|30.170|20.230|32.95%|
COW|11:55:41|EDGE|Ask|30.220|40.240|33.16%|
AG|11:55:41|EDGE|Ask|20.410|30.410|49.00%|
PXQ|11:55:41|CINC|Ask|21.840|31.000|41.94%|
EZU|11:55:41|CINC|Ask|30.550|42.000|37.48%|
MWJ|11:55:41|EDGE|Ask|31.090|51.180|64.62%|
MWJ|11:55:41|EDGE|Ask|31.090|51.180|64.62%|
EZU|11:55:41|CINC|Ask|30.550|42.000|37.48%|
EZU|11:55:41|CINC|Ask|30.550|42.000|37.48%|
NQ|11:55:42|CINC|Ask|6.450|9.000|39.53%|
NQ|11:55:42|CINC|Ask|6.450|9.000|39.53%|
EZU|11:55:42|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:42|CINC|Ask|30.540|42.000|37.52%|
RES|11:55:42|BOST|Bid|21.680|11.690|46.08%|
EZU|11:55:42|CINC|Ask|30.540|42.000|37.52%|
MWJ|11:55:42|EDGE|Ask|31.090|51.170|64.59%|
CCIX|11:55:42|EDGX|Ask|9.870|15.860|60.69%|
SGOC|11:55:42|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:55:42|PACF|Ask|2.730|4.450|63.00%|
NURO|11:55:42|PACF|Ask|0.400|0.940|134.94%|
CCIX|11:55:42|EDGX|Ask|9.870|15.860|60.69%|
USD|11:55:42|EDGX|Ask|29.910|39.600|32.40%|
GRA|11:55:42|CINC|Ask|38.730|52.520|35.61%|
MWJ|11:55:42|EDGE|Ask|31.090|51.170|64.59%|
OSBCP|11:55:42|PACF|Ask|3.810|5.990|57.22%|
EZU|11:55:42|CINC|Ask|30.540|42.000|37.52%|
MWJ|11:55:42|EDGE|Ask|31.090|51.170|64.59%|
POZN|11:55:42|CINC|Ask|3.300|4.850|46.97%|
AG|11:55:42|EDGE|Ask|20.410|30.410|49.00%|
NQ|11:55:42|CINC|Ask|6.450|9.000|39.53%|
NURO|11:55:42|PACF|Ask|0.400|0.940|134.94%|
USD|11:55:42|EDGX|Ask|29.920|39.600|32.35%|
MWJ|11:55:42|EDGE|Ask|31.100|51.180|64.57%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:55:42|NQEX|Ask|166.790|223.090|33.76%|
HEES|11:55:42|CINC|Ask|10.040|14.950|48.90%|
EZU|11:55:42|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:42|CINC|Ask|30.540|42.000|37.52%|
COW|11:55:42|EDGE|Bid|30.170|20.230|32.95%|
EZU|11:55:42|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:42|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:42|CINC|Ask|30.540|42.000|37.52%|
MRT|11:55:42|EDGX|Bid|5.220|3.000|42.53%|
AG|11:55:42|EDGE|Ask|20.380|30.410|49.21%|
AG|11:55:42|EDGE|Ask|20.380|30.410|49.21%|
AG|11:55:42|EDGE|Ask|20.380|30.410|49.21%|
EZU|11:55:43|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:43|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:43|CINC|Ask|30.540|42.000|37.52%|
THTI|11:55:43|PACF|Ask|2.700|3.800|40.74%|
MWJ|11:55:43|EDGE|Ask|31.100|51.170|64.53%|
USD|11:55:43|EDGX|Ask|29.920|39.600|32.35%|
MWJ|11:55:43|EDGE|Ask|31.090|51.160|64.55%|
MWJ|11:55:43|EDGE|Bid|31.010|10.920|64.79%|
MWJ|11:55:43|EDGE|Ask|31.090|51.160|64.55%|
MWJ|11:55:43|EDGE|Ask|31.090|51.160|64.55%|
IBI|11:55:43|EDGX|Ask|14.510|22.000|51.62%|
AG|11:55:43|EDGE|Ask|20.380|30.410|49.21%|
AG|11:55:43|EDGE|Ask|20.380|30.410|49.21%|
MWJ|11:55:43|EDGE|Ask|31.090|51.160|64.55%|
USD|11:55:43|EDGX|Ask|29.920|39.600|32.35%|
EZU|11:55:43|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:43|CINC|Ask|30.540|42.000|37.52%|
NFG|11:55:43|CINC|Ask|57.200|80.000|39.86%|
GM.WS.A|11:55:43|EDGX|Bid|16.030|0.020|99.88%|
PCYC|11:55:44|CINC|Ask|9.030|13.000|43.96%|
GRC|11:55:44|PACF|Bid|29.890|16.460|44.93%|
AG|11:55:44|EDGE|Ask|20.380|30.360|48.97%|
USD|11:55:44|EDGX|Ask|29.920|39.600|32.35%|
USD|11:55:44|EDGX|Ask|29.920|39.600|32.35%|
XES|11:55:44|CINC|Ask|33.600|45.990|36.88%|
FMS.PR|11:55:44|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:44|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:44|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:44|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|11:55:44|NQEX|Ask|55.050|79.360|44.16%|
XSD|11:55:44|CINC|Ask|44.630|60.000|34.44%|
RCON|11:55:44|PACF|Bid|1.750|1.130|35.43%|
PCYC|11:55:44|CINC|Ask|9.030|13.000|43.96%|
FELE|11:55:44|CINC|Ask|42.090|78.000|85.32%|
AG|11:55:45|EDGE|Ask|20.380|30.410|49.21%|
AG|11:55:45|EDGE|Ask|20.380|30.410|49.21%|
OCLS|11:55:45|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:55:45|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:55:45|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:55:45|PACF|Ask|1.300|1.750|34.62%|
GRC|11:55:45|PACF|Bid|29.890|16.460|44.93%|
IVD|11:55:45|PACF|Bid|0.780|0.500|35.90%|
SOA.WS|11:55:45|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|11:55:45|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:55:45|EDGX|Bid|0.840|0.520|38.10%|
MWJ|11:55:45|EDGE|Ask|31.080|51.160|64.61%|
AG|11:55:45|EDGE|Ask|20.380|30.410|49.21%|
MWJ|11:55:45|EDGE|Ask|31.080|51.150|64.58%|
MWN|11:55:45|EDGE|Ask|56.130|76.160|35.69%|
MWN|11:55:45|EDGE|Ask|56.130|76.160|35.69%|
FII|11:55:45|CINC|Ask|19.170|26.500|38.24%|
XES|11:55:45|CINC|Ask|33.600|45.990|36.88%|
FWDD|11:55:45|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:55:45|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:55:45|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:55:45|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:55:45|NQEX|Ask|22.150|30.010|35.49%|
FWDD|11:55:45|NQEX|Ask|22.150|30.010|35.49%|
LPS|11:55:45|CINC|Ask|16.040|23.000|43.39%|
EWSM|11:55:45|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:55:45|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:55:45|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:55:45|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:55:45|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:55:45|NQEX|Ask|26.520|35.950|35.56%|
SOA|11:55:45|CINC|Ask|16.090|24.000|49.16%|
MWJ|11:55:45|EDGE|Ask|31.070|51.150|64.63%|
DVD|11:55:45|PACF|Ask|1.630|3.500|114.72%|
GBR|11:55:45|PACF|Ask|2.000|2.960|48.00%|
PHF|11:55:45|CINC|Bid|8.800|3.370|61.70%|
MWJ|11:55:45|EDGE|Ask|31.070|51.150|64.63%|
OCLS|11:55:45|PACF|Ask|1.300|1.750|34.62%|
SOA|11:55:46|CINC|Ask|16.100|24.000|49.07%|
MWJ|11:55:46|EDGE|Ask|31.070|51.150|64.63%|
SOA|11:55:46|CINC|Ask|16.100|24.000|49.07%|
EZU|11:55:46|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:55:46|EDGE|Ask|31.070|51.150|64.63%|
EZU|11:55:46|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:55:46|EDGE|Ask|31.070|51.150|64.63%|
PRAA|11:55:46|CINC|Bid|71.110|47.000|33.91%|
MWJ|11:55:46|EDGE|Ask|31.070|51.150|64.63%|
EZU|11:55:46|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:55:46|EDGE|Ask|31.070|51.150|64.63%|
DVD|11:55:46|PACF|Ask|1.630|3.500|114.72%|
IMO|11:55:46|EDGX|Ask|39.290|53.000|34.89%|
IMO|11:55:46|EDGX|Ask|39.290|52.990|34.87%|
MWJ|11:55:46|EDGE|Ask|31.070|51.150|64.63%|
EZU|11:55:46|CINC|Ask|30.530|42.000|37.57%|
FMAR|11:55:46|PACF|Ask|0.480|0.800|66.67%|
HOVNP|11:55:46|PACF|Ask|3.910|6.680|70.84%|
PVA|11:55:46|EDGX|Ask|9.710|13.000|33.88%|
EXH|11:55:46|CINC|Ask|11.770|18.000|52.93%|
FSGI|11:55:46|PACF|Ask|0.400|2.820|605.00%|
ELTK|11:55:46|PACF|Ask|1.340|3.100|131.34%|
AG|11:55:46|EDGE|Ask|20.370|30.410|49.29%|
MWJ|11:55:46|EDGE|Ask|31.070|51.150|64.63%|
AG|11:55:46|EDGE|Ask|20.360|30.410|49.36%|
AG|11:55:46|EDGE|Ask|20.360|30.410|49.36%|
EZU|11:55:46|CINC|Ask|30.530|42.000|37.57%|
HOVNP|11:55:46|PACF|Ask|3.910|6.680|70.84%|
EZU|11:55:46|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:46|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:55:46|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:55:46|EDGE|Ask|31.080|51.150|64.58%|
EZU|11:55:46|CINC|Ask|30.530|42.000|37.57%|
AG|11:55:46|EDGE|Ask|20.350|30.410|49.43%|
AG|11:55:46|EDGE|Ask|20.370|30.410|49.29%|
FSGI|11:55:46|PACF|Ask|0.400|2.820|605.00%|
ELTK|11:55:46|PACF|Ask|1.340|3.100|131.34%|
AG|11:55:46|EDGE|Ask|20.370|30.410|49.29%|
USAT|11:55:47|CINC|Ask|1.490|2.300|54.36%|
USAT|11:55:47|CINC|Ask|1.490|2.300|54.36%|
AUMN|11:55:47|CINC|Ask|12.200|17.500|43.44%|
BAS|11:55:47|BOST|Ask|23.510|33.530|42.62%|
COW|11:55:47|EDGE|Bid|30.170|20.230|32.95%|
COW|11:55:47|EDGE|Ask|30.220|40.250|33.19%|
EXH|11:55:47|CINC|Ask|11.780|18.000|52.80%|
EXH|11:55:47|CINC|Ask|11.780|18.000|52.80%|
BAS|11:55:47|BOST|Ask|23.510|33.530|42.62%|
PCYC|11:55:47|CINC|Ask|9.030|13.000|43.96%|
EZU|11:55:47|CINC|Ask|30.530|42.000|37.57%|
NQ|11:55:47|CINC|Ask|6.440|9.000|39.75%|
SFUN|11:55:47|CINC|Ask|17.970|25.000|39.12%|
PVA|11:55:47|EDGX|Ask|9.700|13.000|34.02%|
USD|11:55:47|EDGX|Ask|29.890|39.600|32.49%|
LPH|11:55:47|EDGX|Ask|1.380|1.950|41.30%|
EZU|11:55:47|CINC|Ask|30.530|42.000|37.57%|
SOA|11:55:47|CINC|Ask|16.130|24.000|48.79%|
EZU|11:55:47|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:47|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:47|CINC|Ask|30.530|42.000|37.57%|
XES|11:55:47|CINC|Ask|33.590|45.990|36.92%|
NQ|11:55:47|CINC|Ask|6.440|9.000|39.75%|
BRK.A|11:55:48|EDGX|Bid|106023.000|1.010|100.00%|
MWJ|11:55:48|EDGE|Ask|31.070|51.150|64.63%|
EZU|11:55:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:48|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:55:48|EDGE|Ask|31.070|51.150|64.63%|
EZU|11:55:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:48|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:48|CINC|Ask|30.530|42.000|37.57%|
ENMD|11:55:48|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:55:48|PACF|Ask|1.290|2.570|99.22%|
NQ|11:55:48|CINC|Ask|6.440|9.000|39.75%|
PBI.PR|11:55:48|NQEX|Bid|275.000|0.010|100.00%|
USD|11:55:48|EDGX|Ask|29.880|39.600|32.53%|
SOA.WS|11:55:48|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:55:48|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:55:48|EDGX|Bid|0.860|0.520|39.53%|
PBI.PR|11:55:48|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:55:48|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:55:48|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:55:48|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:55:48|NQEX|Bid|286.390|0.010|100.00%|
MWJ|11:55:48|EDGE|Ask|31.070|51.160|64.66%|
THTI|11:55:48|PACF|Ask|2.700|3.800|40.74%|
QIHU|11:55:48|BOST|Ask|18.070|30.000|66.02%|
GRA|11:55:48|CINC|Ask|38.680|52.520|35.78%|
MWJ|11:55:48|EDGE|Ask|31.070|51.160|64.66%|
XES|11:55:48|CINC|Ask|33.590|45.990|36.92%|
NQ|11:55:48|CINC|Ask|6.440|9.000|39.75%|
QIHU|11:55:49|BOST|Ask|18.070|30.000|66.02%|
FMAR|11:55:49|EDGX|Ask|0.480|0.750|56.25%|
EZU|11:55:49|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:49|CINC|Ask|30.540|42.000|37.52%|
KONE|11:55:49|PACF|Bid|1.120|0.700|37.50%|
KUN|11:55:49|PACF|Ask|0.526|1.990|278.33%|
EZU|11:55:49|CINC|Ask|30.540|42.000|37.52%|
EZU|11:55:49|CINC|Ask|30.540|42.000|37.52%|
FMAR|11:55:49|PACF|Ask|0.480|0.800|66.67%|
KUN|11:55:49|PACF|Ask|0.526|1.990|278.33%|
MWJ|11:55:49|EDGE|Bid|30.970|10.910|64.77%|
MWJ|11:55:49|EDGE|Ask|31.070|51.160|64.66%|
MWJ|11:55:49|EDGE|Ask|31.070|51.160|64.66%|
MWJ|11:55:49|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:55:49|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:55:49|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:55:49|EDGE|Ask|31.070|51.150|64.63%|
TTMI|11:55:49|CINC|Ask|10.050|15.830|57.51%|
EZU|11:55:49|CINC|Ask|30.540|42.000|37.52%|
RTLX|11:55:49|PACF|Ask|14.050|25.000|77.94%|
GRR|11:55:49|PACF|Ask|16.660|22.010|32.11%|
MWJ|11:55:49|EDGE|Ask|31.070|51.140|64.60%|
SOXL|11:55:50|PHIL|Bid|25.610|15.900|37.91%|
VLCCF|11:55:50|CINC|Ask|17.170|23.000|33.95%|
EZU|11:55:50|CINC|Ask|30.530|42.000|37.57%|
DPW|11:55:50|PACF|Ask|1.380|1.990|44.20%|
VLCCF|11:55:50|CINC|Ask|17.160|23.000|34.03%|
DRAM|11:55:50|PACF|Ask|1.300|1.950|50.00%|
NTSP|11:55:51|BATY|Ask|5.180|15.170|192.86%|
NTSP|11:55:51|BATY|Ask|5.180|15.170|192.86%|
IYM|11:55:51|CINC|Ask|65.730|87.000|32.36%|
NTSP|11:55:51|BATY|Ask|5.170|15.170|193.42%|
THTI|11:55:51|PACF|Ask|2.700|3.800|40.74%|
AG|11:55:51|EDGE|Ask|20.410|30.410|49.00%|
AG|11:55:51|EDGE|Ask|20.410|30.410|49.00%|
AG|11:55:51|EDGE|Ask|20.430|30.410|48.85%|
SOA.WS|11:55:51|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:55:51|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:55:51|EDGX|Bid|0.860|0.520|39.53%|
AG|11:55:51|EDGE|Ask|20.410|30.410|49.00%|
MWJ|11:55:51|EDGE|Ask|31.070|51.140|64.60%|
IYM|11:55:51|CINC|Ask|65.730|87.000|32.36%|
TRIT|11:55:51|CINC|Ask|4.300|8.060|87.44%|
IYM|11:55:51|CINC|Ask|65.720|87.000|32.38%|
IYM|11:55:51|CINC|Ask|65.730|87.000|32.36%|
IYM|11:55:51|CINC|Ask|65.730|87.000|32.36%|
IYM|11:55:51|CINC|Ask|65.730|87.000|32.36%|
AG|11:55:52|EDGE|Ask|20.410|30.410|49.00%|
IYM|11:55:52|CINC|Ask|65.730|87.000|32.36%|
IYM|11:55:52|CINC|Ask|65.730|87.000|32.36%|
CMLS|11:55:52|CINC|Ask|2.830|5.000|76.68%|
AH|11:55:52|BOST|Bid|28.060|18.080|35.57%|
FII|11:55:52|CINC|Ask|19.170|26.500|38.24%|
NOG|11:55:52|BATY|Bid|16.650|6.660|60.00%|
NOG|11:55:52|EDGE|Bid|16.650|6.660|60.00%|
AG|11:55:52|EDGE|Ask|20.410|30.410|49.00%|
NURO|11:55:52|PACF|Ask|0.400|0.940|134.94%|
CMLS|11:55:52|CINC|Ask|2.830|5.000|76.68%|
AGO|11:55:52|CINC|Ask|10.860|14.980|37.94%|
BAS|11:55:52|PHIL|Ask|23.460|33.530|42.92%|
ROM|11:55:52|EDGE|Bid|53.340|33.340|37.50%|
GRR|11:55:53|PACF|Ask|16.660|22.010|32.11%|
EZU|11:55:53|CINC|Ask|30.530|42.000|37.57%|
THTI|11:55:53|PACF|Ask|2.700|3.800|40.74%|
USD|11:55:53|EDGX|Ask|29.870|39.600|32.57%|
MWJ|11:55:53|EDGE|Ask|31.070|51.150|64.63%|
IYM|11:55:53|CINC|Ask|65.730|87.000|32.36%|
EZU|11:55:53|CINC|Ask|30.530|42.000|37.57%|
ERJ|11:55:53|CINC|Ask|22.380|30.290|35.34%|
SPNC|11:55:53|CINC|Ask|6.240|9.000|44.23%|
EZU|11:55:54|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:54|CINC|Ask|30.530|42.000|37.57%|
TRBR|11:55:54|PACF|Ask|1.140|3.000|163.16%|
ATLS|11:55:54|EDGE|Bid|19.700|9.740|50.56%|
ATLS|11:55:54|BATY|Bid|19.700|9.740|50.56%|
ATLS|11:55:54|EDGE|Bid|19.700|9.740|50.56%|
SOA.WS|11:55:54|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:55:54|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:55:54|EDGX|Bid|0.860|0.520|39.53%|
CWB|11:55:54|CINC|Bid|36.600|18.000|50.82%|
CWB|11:55:54|CINC|Bid|36.600|18.000|50.82%|
MWJ|11:55:54|EDGE|Ask|31.070|51.160|64.66%|
CWB|11:55:54|CINC|Bid|36.600|18.000|50.82%|
CWB|11:55:54|CINC|Bid|36.600|18.000|50.82%|
COW|11:55:54|EDGE|Bid|30.170|20.230|32.95%|
COW|11:55:54|EDGE|Bid|30.170|20.230|32.95%|
COW|11:55:54|EDGE|Ask|30.220|40.240|33.16%|
GRC|11:55:55|PACF|Bid|29.610|16.460|44.41%|
ATLS|11:55:55|BATY|Bid|19.700|9.740|50.56%|
EDSUU|11:55:55|PACF|Bid|3.830|2.010|47.52%|
OCLS|11:55:55|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:55:55|PACF|Ask|1.300|1.750|34.62%|
HIHO|11:55:55|PACF|Bid|2.860|1.750|38.81%|
BAB|11:55:55|EDGE|Ask|26.300|38.130|44.98%|
GRA|11:55:55|CINC|Ask|38.660|52.520|35.85%|
JCI.PR.Z|11:55:55|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:55:55|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:55:55|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:55:55|NQEX|Ask|166.840|281.600|68.78%|
JCI.PR.Z|11:55:55|NQEX|Ask|166.840|281.600|68.78%|
OCLS|11:55:55|PACF|Ask|1.300|1.750|34.62%|
USD|11:55:55|EDGX|Ask|29.890|39.600|32.49%|
USD|11:55:55|EDGX|Ask|29.890|39.600|32.49%|
EZU|11:55:55|CINC|Ask|30.530|42.000|37.57%|
INSW|11:55:56|PACF|Ask|6.850|9.420|37.52%|
MPET|11:55:56|EDGX|Ask|1.280|1.720|34.37%|
MWJ|11:55:56|EDGE|Ask|31.070|51.160|64.66%|
MWJ|11:55:56|EDGE|Ask|31.070|51.140|64.60%|
MWJ|11:55:56|EDGE|Ask|31.070|51.140|64.60%|
VELT|11:55:56|BATY|Bid|12.090|2.110|82.55%|
EZU|11:55:56|CINC|Ask|30.530|42.000|37.57%|
MPET|11:55:56|EDGX|Ask|1.290|1.720|33.33%|
FMS.PR|11:55:57|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|11:55:57|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|11:55:57|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|11:55:57|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|11:55:57|NQEX|Ask|55.030|79.360|44.21%|
KCAP|11:55:57|CINC|Ask|5.740|8.150|41.99%|
CENT|11:55:57|EDGX|Ask|7.580|10.900|43.80%|
CENT|11:55:57|EDGX|Ask|7.580|10.900|43.80%|
ORN|11:55:57|CINC|Ask|5.910|11.110|87.99%|
AG|11:55:57|EDGE|Ask|20.390|30.410|49.14%|
AG|11:55:57|EDGE|Ask|20.400|30.410|49.07%|
AG|11:55:57|EDGE|Ask|20.400|30.410|49.07%|
CENT|11:55:57|EDGX|Ask|7.580|10.900|43.80%|
MWJ|11:55:57|EDGE|Ask|31.060|51.140|64.65%|
EZU|11:55:57|CINC|Ask|30.530|42.000|37.57%|
BAB|11:55:57|EDGE|Ask|26.300|38.130|44.98%|
BAB|11:55:57|EDGE|Ask|26.300|38.130|44.98%|
EZU|11:55:57|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:57|CINC|Ask|30.530|42.000|37.57%|
CENT|11:55:57|EDGX|Ask|7.580|10.900|43.80%|
BECN|11:55:57|BOST|Bid|18.300|8.300|54.64%|
AG|11:55:57|EDGE|Ask|20.380|30.410|49.21%|
AG|11:55:57|EDGE|Ask|20.380|30.380|49.07%|
AG|11:55:57|EDGE|Ask|20.380|30.380|49.07%|
AG|11:55:58|EDGE|Ask|20.380|30.380|49.07%|
MELA|11:55:58|CINC|Ask|1.920|2.900|51.04%|
ATLS|11:55:58|BATY|Bid|19.700|9.740|50.56%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|11:55:58|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:55:58|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:55:58|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:55:58|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:55:58|NQEX|Ask|166.840|223.150|33.75%|
NTSP|11:55:58|BATY|Ask|5.180|15.170|192.86%|
NTSP|11:55:58|BATY|Ask|5.180|15.170|192.86%|
EZU|11:55:58|CINC|Ask|30.530|42.000|37.57%|
BRK.A|11:55:58|EDGX|Bid|106028.000|1.010|100.00%|
TWI|11:55:59|CINC|Ask|18.360|24.930|35.78%|
AG|11:55:59|EDGE|Ask|20.380|30.380|49.07%|
AG|11:55:59|EDGE|Ask|20.380|30.380|49.07%|
EZU|11:55:59|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:59|CINC|Ask|30.530|42.000|37.57%|
CWB|11:55:59|CINC|Bid|36.600|18.000|50.82%|
CWB|11:55:59|CINC|Bid|36.600|18.000|50.82%|
EPIQ|11:55:59|EDGX|Ask|12.000|17.000|41.67%|
EPIQ|11:55:59|EDGX|Ask|12.000|17.000|41.67%|
EZU|11:55:59|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:59|CINC|Ask|30.530|42.000|37.57%|
NOG|11:55:59|BATY|Bid|16.650|6.670|59.94%|
NOG|11:55:59|EDGE|Bid|16.650|6.670|59.94%|
EZU|11:55:59|CINC|Ask|30.530|42.000|37.57%|
EZU|11:55:59|CINC|Ask|30.530|42.000|37.57%|
CWB|11:55:59|CINC|Bid|36.600|18.000|50.82%|
CWB|11:55:59|CINC|Bid|36.600|18.000|50.82%|
EZU|11:55:59|CINC|Ask|30.530|42.000|37.57%|
MWJ|11:55:59|EDGE|Ask|31.070|51.150|64.63%|
EZU|11:55:59|CINC|Ask|30.530|42.000|37.57%|
TRBR|11:56:00|PACF|Ask|1.140|3.000|163.16%|
OCLS|11:56:00|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:00|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:00|PACF|Ask|1.300|1.750|34.62%|
KUN|11:56:00|PACF|Ask|0.526|1.990|278.33%|
OCLS|11:56:00|PACF|Ask|1.300|1.750|34.62%|
ATLS|11:56:00|EDGE|Bid|19.710|9.740|50.58%|
DGICB|11:56:00|EDGX|Ask|20.000|30.830|54.15%|
NTSP|11:56:00|BATY|Ask|5.180|15.170|192.86%|
OCLS|11:56:00|PACF|Ask|1.300|1.750|34.62%|
AG|11:56:00|EDGE|Ask|20.380|30.380|49.07%|
AG|11:56:00|EDGE|Ask|20.380|30.380|49.07%|
NEWL|11:56:00|EDGX|Ask|1.080|2.000|85.19%|
SCO|11:56:00|EDGE|Bid|61.700|36.730|40.47%|
AG|11:56:01|EDGE|Ask|20.380|30.380|49.07%|
CPRX|11:56:01|CINC|Bid|1.200|0.010|99.17%|
AG|11:56:01|EDGE|Ask|20.380|30.380|49.07%|
OCLS|11:56:01|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:01|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:01|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:01|PACF|Ask|1.300|1.750|34.62%|
AG|11:56:01|EDGE|Ask|20.380|30.380|49.07%|
EROCW|11:56:01|EDGX|Ask|3.240|6.000|85.19%|
EZU|11:56:01|CINC|Ask|30.530|42.000|37.57%|
EZU|11:56:01|CINC|Ask|30.530|42.000|37.57%|
OCLS|11:56:01|PACF|Ask|1.300|1.750|34.62%|
GTU|11:56:01|EDGX|Ask|67.330|166.000|146.55%|
GTU|11:56:01|CINC|Ask|67.330|131.000|94.56%|
GTU|11:56:01|CINC|Ask|67.330|131.000|94.56%|
MWJ|11:56:01|EDGE|Ask|31.090|51.160|64.55%|
MWJ|11:56:01|EDGE|Ask|31.090|51.160|64.55%|
ROM|11:56:01|EDGE|Ask|53.430|73.530|37.62%|
ROM|11:56:01|EDGE|Ask|53.430|73.540|37.64%|
MOV|11:56:01|EDGX|Ask|12.850|18.020|40.23%|
CAMT|11:56:01|CINC|Ask|2.450|3.650|48.98%|
KONE|11:56:01|PACF|Bid|1.120|0.700|37.50%|
AG|11:56:02|EDGE|Ask|20.380|30.380|49.07%|
KMGB|11:56:02|EDGX|Ask|15.540|21.690|39.58%|
MED|11:56:02|BOST|Bid|15.990|6.040|62.23%|
EZU|11:56:02|CINC|Ask|30.530|42.000|37.57%|
EZU|11:56:02|CINC|Ask|30.530|42.000|37.57%|
LNC.PR|11:56:02|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:56:02|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:56:02|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:56:02|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:56:02|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:02|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:02|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:02|NQEX|Ask|577.120|802.710|39.09%|
EZU|11:56:02|CINC|Ask|30.550|42.000|37.48%|
AG|11:56:02|EDGE|Ask|20.380|30.380|49.07%|
MOV|11:56:02|EDGX|Ask|12.850|18.020|40.23%|
NEWL|11:56:02|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:56:02|PACF|Ask|1.080|1.440|33.33%|
MWJ|11:56:02|EDGE|Ask|31.090|51.160|64.55%|
ESMC|11:56:02|PACF|Ask|1.250|10.000|700.00%|
HEES|11:56:02|CINC|Ask|10.030|14.950|49.05%|
MHGC|11:56:02|EDGX|Ask|5.200|9.670|85.96%|
XES|11:56:02|CINC|Ask|33.610|45.990|36.83%|
GRA|11:56:02|CINC|Ask|38.660|52.520|35.85%|
BRK.A|11:56:02|EDGX|Bid|106051.000|1.010|100.00%|
MWJ|11:56:03|EDGE|Ask|31.090|51.170|64.59%|
JCI.PR.Z|11:56:03|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:03|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:03|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:03|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:03|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:03|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:56:03|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:56:03|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:56:03|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:56:03|NQEX|Ask|166.890|223.210|33.75%|
NEWL|11:56:03|PACF|Bid|1.040|0.600|42.31%|
EVI|11:56:03|PACF|Ask|1.270|2.420|90.55%|
TPGI|11:56:03|CINC|Ask|2.120|4.000|88.68%|
ZA|11:56:03|PACF|Bid|2.500|1.560|37.60%|
EVK|11:56:03|PACF|Ask|1.970|4.610|134.01%|
EZU|11:56:04|CINC|Ask|30.550|42.000|37.48%|
USD|11:56:04|EDGX|Ask|29.900|39.600|32.44%|
EZU|11:56:04|CINC|Ask|30.550|42.000|37.48%|
TWI|11:56:04|CINC|Ask|18.350|24.930|35.86%|
EZU|11:56:05|CINC|Ask|30.550|42.000|37.48%|
MWJ|11:56:05|EDGE|Ask|31.090|51.160|64.55%|
SOA.WS|11:56:05|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:56:05|EDGX|Ask|0.920|5.990|551.09%|
LNC.PR|11:56:05|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:56:05|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:56:05|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:56:05|NQEX|Ask|577.280|802.910|39.09%|
SOA.WS|11:56:05|EDGX|Bid|0.860|0.520|39.53%|
MWJ|11:56:05|EDGE|Bid|31.010|10.920|64.79%|
MWJ|11:56:05|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:56:05|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:56:05|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:56:05|EDGE|Ask|31.080|51.150|64.58%|
PFSW|11:56:05|PACF|Ask|3.800|5.090|33.95%|
PFSW|11:56:05|PACF|Ask|3.800|5.090|33.95%|
VGK|11:56:05|CINC|Ask|44.240|66.000|49.19%|
EZU|11:56:05|CINC|Ask|30.550|42.000|37.48%|
AVEO|11:56:05|BATY|Bid|15.700|5.710|63.63%|
MWJ|11:56:06|EDGE|Ask|31.080|51.160|64.61%|
EZU|11:56:06|CINC|Ask|30.550|42.000|37.48%|
VGK|11:56:06|CINC|Ask|44.250|66.000|49.15%|
AG|11:56:06|EDGE|Ask|20.400|30.380|48.92%|
AG|11:56:06|EDGE|Ask|20.390|30.380|48.99%|
MWJ|11:56:07|EDGE|Ask|31.080|51.160|64.61%|
MED|11:56:07|BOST|Bid|15.990|6.010|62.41%|
MWJ|11:56:07|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:56:07|EDGE|Ask|31.230|51.160|63.82%|
MED|11:56:07|BOST|Bid|15.990|6.010|62.41%|
EZU|11:56:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:07|CINC|Ask|30.550|42.000|37.48%|
SIHI|11:56:07|EDGX|Ask|0.840|1.390|65.48%|
EZU|11:56:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:07|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:07|CINC|Ask|30.550|42.000|37.48%|
OCLS|11:56:08|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:08|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:08|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:08|PACF|Ask|1.300|1.750|34.62%|
BAB|11:56:08|EDGE|Ask|26.300|38.130|44.98%|
USD|11:56:08|EDGX|Ask|29.900|39.600|32.44%|
OCLS|11:56:09|PACF|Ask|1.300|1.750|34.62%|
AG|11:56:09|EDGE|Ask|20.360|30.380|49.21%|
AG|11:56:09|EDGE|Ask|20.360|30.380|49.21%|
FFKY|11:56:09|PACF|Ask|2.300|3.730|62.17%|
FSCI|11:56:09|PACF|Bid|27.000|13.000|51.85%|
WIFI|11:56:09|CINC|Ask|7.170|9.750|35.98%|
WIFI|11:56:09|CINC|Ask|7.170|9.750|35.98%|
EZU|11:56:09|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:09|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:09|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:09|CINC|Ask|30.550|42.000|37.48%|
OCLS|11:56:09|PACF|Ask|1.300|1.750|34.62%|
GRA|11:56:09|CINC|Ask|38.670|52.520|35.82%|
TRBR|11:56:10|PACF|Ask|1.140|3.000|163.16%|
EZU|11:56:10|CINC|Ask|30.550|42.000|37.48%|
WIFI|11:56:10|CINC|Ask|7.170|9.750|35.98%|
EZU|11:56:10|CINC|Ask|30.550|42.000|37.48%|
LTBR|11:56:10|PACF|Ask|2.180|3.100|42.20%|
CVTI|11:56:10|CINC|Ask|4.930|9.000|82.56%|
SOA|11:56:10|CINC|Ask|16.150|24.000|48.61%|
SOA.WS|11:56:10|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:56:10|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:56:10|EDGX|Bid|0.860|0.520|39.53%|
AVEO|11:56:10|BATY|Bid|15.700|5.710|63.63%|
EZU|11:56:11|CINC|Ask|30.550|42.000|37.48%|
PCYC|11:56:11|CINC|Ask|9.050|13.000|43.65%|
KUN|11:56:11|PACF|Ask|0.526|1.990|278.33%|
EZU|11:56:12|CINC|Ask|30.550|42.000|37.48%|
SAVE|11:56:12|BATY|Bid|11.500|1.490|87.04%|
WIFI|11:56:12|CINC|Ask|7.190|9.750|35.61%|
ZA|11:56:12|PACF|Bid|2.500|1.560|37.60%|
SAVE|11:56:12|BATY|Bid|11.430|1.490|86.96%|
USAT|11:56:12|CINC|Ask|1.490|2.300|54.36%|
DGICB|11:56:12|EDGX|Ask|20.000|30.820|54.10%|
NHC|11:56:12|EDGX|Ask|33.680|45.700|35.69%|
FDML|11:56:12|CINC|Bid|15.500|10.000|35.48%|
FDML|11:56:12|CINC|Ask|15.530|26.000|67.42%|
MPET|11:56:12|EDGX|Ask|1.300|1.720|32.31%|
ZA|11:56:12|PACF|Bid|2.500|1.560|37.60%|
GF|11:56:12|CINC|Bid|13.680|9.090|33.55%|
GF|11:56:12|CINC|Ask|13.790|18.250|32.34%|
GTU|11:56:12|EDGX|Ask|67.330|166.000|146.55%|
GTU|11:56:12|CINC|Ask|67.330|131.000|94.56%|
EZU|11:56:12|CINC|Ask|30.550|42.000|37.48%|
MWJ|11:56:12|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:56:12|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:56:12|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:56:12|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:56:12|EDGE|Ask|31.080|51.160|64.61%|
EZU|11:56:13|CINC|Ask|30.550|42.000|37.48%|
FDML|11:56:13|CINC|Bid|15.500|10.000|35.48%|
KONE|11:56:13|PACF|Bid|1.120|0.700|37.50%|
USAT|11:56:13|CINC|Ask|1.490|2.300|54.36%|
EZU|11:56:13|CINC|Ask|30.550|42.000|37.48%|
MWJ|11:56:13|EDGE|Ask|31.090|51.160|64.55%|
MWJ|11:56:13|EDGE|Ask|31.090|51.150|64.52%|
XES|11:56:13|CINC|Ask|33.600|45.990|36.88%|
EROCW|11:56:14|EDGX|Ask|3.260|6.000|84.05%|
BRK.A|11:56:14|EDGX|Bid|106041.000|1.010|100.00%|
JCI.PR.Z|11:56:14|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:56:14|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:56:14|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:56:14|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:56:14|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:56:14|NQEX|Ask|166.790|223.090|33.76%|
HIHO|11:56:14|PACF|Bid|2.860|1.750|38.81%|
MED|11:56:14|BOST|Bid|15.990|6.010|62.41%|
ASCA|11:56:14|BATY|Bid|20.440|10.450|48.87%|
ABBC|11:56:14|EDGX|Ask|8.520|11.990|40.73%|
DGIT|11:56:14|CINC|Ask|18.150|31.780|75.10%|
EXH|11:56:14|CINC|Ask|11.770|18.000|52.93%|
DGIT|11:56:14|CINC|Ask|18.150|31.780|75.10%|
EZU|11:56:14|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:14|CINC|Ask|30.550|42.000|37.48%|
TZI|11:56:14|EDGX|Bid|31.240|21.030|32.68%|
TZI|11:56:14|EDGX|Bid|31.240|21.030|32.68%|
TZI|11:56:14|EDGX|Bid|31.150|21.030|32.49%|
TZI|11:56:14|EDGX|Bid|31.150|21.030|32.49%|
TZI|11:56:14|EDGX|Bid|31.150|21.030|32.49%|
TZI|11:56:14|EDGX|Bid|31.150|21.030|32.49%|
EWSM|11:56:14|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:14|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:14|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:14|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:14|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:14|NQEX|Ask|26.510|35.950|35.61%|
DGIT|11:56:14|CINC|Ask|18.150|31.780|75.10%|
TZI|11:56:14|EDGX|Bid|31.220|21.030|32.64%|
TZI|11:56:14|EDGX|Bid|31.220|21.030|32.64%|
TZI|11:56:14|EDGX|Bid|31.220|21.030|32.64%|
TRBR|11:56:14|PACF|Ask|1.140|3.000|163.16%|
OCLS|11:56:15|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:15|PACF|Ask|1.300|1.750|34.62%|
HEES|11:56:15|CINC|Ask|10.030|14.950|49.05%|
SOA.WS|11:56:15|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:56:15|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:56:15|EDGX|Bid|0.860|0.520|39.53%|
CCH|11:56:15|CINC|Ask|22.030|33.020|49.89%|
TZI|11:56:15|EDGX|Bid|31.180|21.030|32.55%|
TZI|11:56:15|EDGX|Bid|31.180|21.030|32.55%|
MWJ|11:56:15|EDGE|Ask|31.070|51.150|64.63%|
GAI|11:56:15|PACF|Ask|3.890|5.250|34.96%|
TZI|11:56:15|EDGX|Bid|31.180|21.030|32.55%|
TZI|11:56:15|EDGX|Bid|31.170|21.030|32.53%|
EZU|11:56:15|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:15|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:15|CINC|Ask|30.550|42.000|37.48%|
BAB|11:56:15|EDGE|Ask|26.300|38.130|44.98%|
AVEO|11:56:16|BATY|Bid|15.700|5.710|63.63%|
EZU|11:56:16|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:16|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:16|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:16|CINC|Ask|30.550|42.000|37.48%|
HIHO|11:56:16|PACF|Bid|2.860|1.750|38.81%|
GBR|11:56:16|PACF|Ask|2.000|2.960|48.00%|
GLNG|11:56:16|CINC|Ask|29.890|40.660|36.03%|
PFSW|11:56:16|PACF|Ask|3.800|5.090|33.95%|
EZU|11:56:16|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:16|CINC|Ask|30.550|42.000|37.48%|
OCLS|11:56:16|PACF|Ask|1.300|1.750|34.62%|
GLNG|11:56:16|CINC|Ask|29.940|40.660|35.80%|
GLNG|11:56:16|CINC|Ask|29.940|40.660|35.80%|
GRA|11:56:16|CINC|Ask|38.650|52.520|35.89%|
CWBS|11:56:16|PACF|Bid|0.300|0.190|36.67%|
CWBS|11:56:16|PACF|Ask|0.325|0.498|53.23%|
CWBS|11:56:16|PACF|Ask|0.325|0.498|53.23%|
CWBS|11:56:16|PACF|Ask|0.325|0.498|53.23%|
BAB|11:56:16|EDGE|Ask|26.300|38.130|44.98%|
EZU|11:56:17|CINC|Ask|30.550|42.000|37.48%|
GRC|11:56:17|PACF|Bid|29.710|16.460|44.60%|
GRC|11:56:17|PACF|Bid|29.710|16.460|44.60%|
MWJ|11:56:17|EDGE|Ask|31.080|51.160|64.61%|
ASCA|11:56:17|BATY|Bid|20.440|10.450|48.87%|
MWJ|11:56:17|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:56:17|EDGE|Ask|31.080|51.130|64.51%|
MED|11:56:17|BOST|Bid|15.990|6.010|62.41%|
USD|11:56:17|EDGX|Ask|29.880|39.600|32.53%|
MWJ|11:56:17|EDGE|Ask|31.070|51.140|64.60%|
MWJ|11:56:17|EDGE|Ask|31.070|51.130|64.56%|
MWJ|11:56:17|EDGE|Ask|31.070|51.130|64.56%|
MWJ|11:56:17|EDGE|Ask|31.070|51.130|64.56%|
MWJ|11:56:17|EDGE|Ask|31.060|51.150|64.68%|
EZU|11:56:17|CINC|Ask|30.550|42.000|37.48%|
MWJ|11:56:17|EDGE|Ask|31.060|51.150|64.68%|
MWJ|11:56:17|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:56:17|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:56:17|EDGE|Ask|31.050|51.140|64.70%|
MWJ|11:56:17|EDGE|Ask|31.050|51.140|64.70%|
VGK|11:56:17|CINC|Ask|44.250|66.000|49.15%|
XES|11:56:18|CINC|Ask|33.580|45.990|36.96%|
LNC.PR|11:56:18|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:56:18|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:56:18|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:56:18|NQEX|Ask|627.120|898.710|43.31%|
MWJ|11:56:18|EDGE|Ask|31.050|51.140|64.70%|
LNC.PR|11:56:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:18|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:18|NQEX|Ask|577.120|802.710|39.09%|
VGK|11:56:18|CINC|Ask|44.250|66.000|49.15%|
EZU|11:56:18|CINC|Ask|30.550|42.000|37.48%|
VGK|11:56:18|CINC|Ask|44.240|66.000|49.19%|
MED|11:56:18|BOST|Bid|15.990|6.010|62.41%|
HIHO|11:56:18|PACF|Bid|2.860|1.750|38.81%|
MWJ|11:56:18|EDGE|Ask|31.050|51.130|64.67%|
NOG|11:56:18|BATY|Bid|16.650|6.670|59.94%|
NOG|11:56:18|EDGE|Bid|16.650|6.670|59.94%|
SOA.WS|11:56:18|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|11:56:18|EDGX|Ask|0.920|5.990|551.09%|
SOA.WS|11:56:18|EDGX|Bid|0.860|0.520|39.53%|
AVEO|11:56:18|BATY|Bid|15.700|5.700|63.69%|
EZU|11:56:18|CINC|Ask|30.550|42.000|37.48%|
IMO|11:56:18|EDGX|Ask|39.260|53.000|35.00%|
GRC|11:56:18|PACF|Bid|29.710|16.460|44.60%|
MWJ|11:56:19|EDGE|Ask|31.050|51.120|64.64%|
ASCA|11:56:19|BATY|Bid|20.440|10.450|48.87%|
TECUA|11:56:19|EDGX|Ask|7.190|10.470|45.62%|
XES|11:56:19|CINC|Ask|33.580|45.990|36.96%|
ASCA|11:56:19|BATY|Bid|20.440|10.450|48.87%|
ROICU|11:56:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:56:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:56:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:56:19|NQEX|Ask|11.530|15.750|36.60%|
ROICU|11:56:19|NQEX|Ask|11.530|15.750|36.60%|
EZU|11:56:19|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:19|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:19|CINC|Ask|30.550|42.000|37.48%|
EZU|11:56:19|CINC|Ask|30.550|42.000|37.48%|
WIFI|11:56:19|CINC|Ask|7.150|9.750|36.36%|
EPHE|11:56:19|CINC|Ask|24.390|38.000|55.80%|
ASCA|11:56:19|BATY|Bid|20.440|10.450|48.87%|
MED|11:56:19|BOST|Bid|15.990|6.010|62.41%|
GLA|11:56:19|PACF|Bid|0.230|0.010|95.65%|
GLA|11:56:19|PACF|Ask|0.235|0.490|108.60%|
EXXI|11:56:19|CINC|Ask|23.880|32.400|35.68%|
OCLS|11:56:20|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:56:20|PACF|Ask|1.300|1.750|34.62%|
ACWI|11:56:20|CINC|Bid|41.680|17.170|58.81%|
ISTA|11:56:20|PHIL|Ask|4.210|14.210|237.53%|
VGK|11:56:20|CINC|Ask|44.230|66.000|49.22%|
VGK|11:56:20|CINC|Ask|44.230|66.000|49.22%|
GM.WS.A|11:56:20|EDGX|Bid|16.040|0.020|99.88%|
NTSP|11:56:20|BATY|Ask|5.160|15.170|193.99%|
RJI|11:56:20|CINC|Ask|8.800|13.500|53.41%|
ASCA|11:56:20|BATY|Bid|20.440|10.450|48.87%|
AIN|11:56:20|CINC|Bid|21.760|14.150|34.97%|
AIN|11:56:20|EDGX|Bid|21.680|0.010|99.95%|
AIN|11:56:20|EDGX|Bid|21.680|0.010|99.95%|
AIN|11:56:20|CINC|Bid|21.670|14.150|34.70%|
JCI.PR.Z|11:56:20|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:56:20|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:56:20|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:56:20|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:56:20|NQEX|Ask|166.740|281.600|68.89%|
USD|11:56:20|EDGX|Ask|29.860|39.600|32.62%|
ROM|11:56:20|EDGE|Bid|53.290|33.310|37.49%|
AIN|11:56:20|EDGX|Bid|21.670|0.010|99.95%|
ASCA|11:56:20|BATY|Bid|20.440|10.450|48.87%|
MWJ|11:56:20|EDGE|Ask|31.040|51.120|64.69%|
MWJ|11:56:20|EDGE|Ask|31.040|51.110|64.66%|
USD|11:56:20|EDGX|Ask|29.860|39.600|32.62%|
FOC|11:56:20|BATS|Bid|26.580|6.630|75.06%|
FOC|11:56:20|BATS|Ask|30.980|47.080|51.97%|
HEES|11:56:20|CINC|Ask|10.020|14.950|49.20%|
AGO|11:56:20|CINC|Ask|10.850|14.980|38.06%|
FWDD|11:56:20|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:56:20|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:56:20|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:56:20|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:56:20|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:56:20|NQEX|Bid|22.040|14.900|32.40%|
ROM|11:56:20|EDGE|Bid|53.290|33.290|37.53%|
MWJ|11:56:20|EDGE|Bid|30.930|10.870|64.86%|
MWJ|11:56:20|EDGE|Ask|31.020|51.110|64.76%|
MWJ|11:56:20|EDGE|Ask|31.020|51.110|64.76%|
AGO|11:56:20|CINC|Ask|10.850|14.980|38.06%|
WMS|11:56:20|CINC|Ask|18.640|28.880|54.94%|
AGO|11:56:20|CINC|Ask|10.860|14.980|37.94%|
SOXL|11:56:20|PHIL|Ask|25.660|35.340|37.72%|
VGK|11:56:20|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:56:20|EDGE|Ask|31.020|51.110|64.76%|
IYM|11:56:21|CINC|Ask|65.690|87.000|32.44%|
ASCA|11:56:21|BATY|Bid|20.440|10.450|48.87%|
LNC.PR|11:56:21|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:56:21|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:56:21|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:56:21|NQEX|Ask|626.960|898.500|43.31%|
BRK.A|11:56:21|EDGX|Bid|106026.000|1.010|100.00%|
LNC.PR|11:56:21|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:21|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:21|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:21|NQEX|Ask|576.960|802.500|39.09%|
GRA|11:56:21|CINC|Ask|38.650|52.520|35.89%|
EWSM|11:56:21|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:56:21|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:56:21|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:56:21|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:56:21|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:56:21|NQEX|Ask|26.500|35.950|35.66%|
MWJ|11:56:21|EDGE|Ask|31.030|51.110|64.71%|
FSP|11:56:21|EDGX|Ask|11.670|15.630|33.93%|
RMKR|11:56:21|PACF|Ask|1.020|12.000|1076.47%|
IYM|11:56:21|CINC|Ask|65.690|87.000|32.44%|
IYM|11:56:21|CINC|Ask|65.690|87.000|32.44%|
IYM|11:56:21|CINC|Ask|65.690|87.000|32.44%|
IYM|11:56:21|CINC|Ask|65.690|87.000|32.44%|
MED|11:56:21|BOST|Bid|15.990|6.020|62.35%|
MED|11:56:21|EDGE|Bid|15.990|6.020|62.35%|
IYM|11:56:21|CINC|Ask|65.700|87.000|32.42%|
IYM|11:56:21|CINC|Ask|65.700|87.000|32.42%|
IYM|11:56:21|CINC|Ask|65.700|87.000|32.42%|
IYM|11:56:21|CINC|Ask|65.700|87.000|32.42%|
IYM|11:56:21|CINC|Ask|65.700|87.000|32.42%|
OCLS|11:56:21|PACF|Ask|1.300|1.750|34.62%|
IYM|11:56:21|CINC|Ask|65.690|87.000|32.44%|
KUN|11:56:21|PACF|Ask|0.526|1.990|278.33%|
EZU|11:56:21|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:21|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:21|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:21|CINC|Ask|30.540|42.000|37.52%|
IYM|11:56:21|CINC|Ask|65.690|87.000|32.44%|
PBI.PR|11:56:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:56:21|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:56:21|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:56:21|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:56:21|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:56:21|NQEX|Bid|286.220|0.010|100.00%|
ASCA|11:56:22|BATY|Bid|20.440|10.450|48.87%|
MWJ|11:56:22|EDGE|Ask|31.030|51.120|64.74%|
ASCA|11:56:22|BATY|Bid|20.440|10.450|48.87%|
ZA|11:56:22|PACF|Bid|2.500|1.560|37.60%|
ZA|11:56:22|PACF|Bid|2.500|1.560|37.60%|
ROICW|11:56:22|EDGX|Ask|0.640|0.985|53.91%|
ROICU|11:56:22|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:56:22|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:56:22|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:56:22|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:56:22|NQEX|Ask|11.540|15.760|36.57%|
ASCA|11:56:22|BATY|Bid|20.440|10.450|48.87%|
IYM|11:56:22|CINC|Ask|65.690|87.000|32.44%|
MWJ|11:56:22|EDGE|Ask|31.030|51.110|64.71%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:22|CINC|Ask|30.540|42.000|37.52%|
AIN|11:56:22|EDGX|Bid|21.650|0.010|99.95%|
VGK|11:56:22|CINC|Ask|44.230|66.000|49.22%|
GTU|11:56:22|EDGX|Ask|67.330|166.000|146.55%|
GTU|11:56:22|EDGX|Ask|67.330|166.000|146.55%|
MWJ|11:56:23|EDGE|Ask|31.030|51.090|64.65%|
EZU|11:56:23|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:23|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:23|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:23|CINC|Ask|30.540|42.000|37.52%|
THTI|11:56:23|PACF|Ask|2.700|3.800|40.74%|
IYM|11:56:23|CINC|Ask|65.690|87.000|32.44%|
GM.WS.A|11:56:23|EDGX|Bid|16.050|0.020|99.88%|
REFR|11:56:23|CINC|Ask|3.720|5.000|34.41%|
EZU|11:56:23|CINC|Ask|30.540|42.000|37.52%|
JCI.PR.Z|11:56:23|NQEX|Ask|169.150|281.600|66.48%|
JCI.PR.Z|11:56:23|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:56:23|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:56:23|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:56:23|NQEX|Ask|166.650|281.600|68.98%|
AG|11:56:23|EDGE|Ask|20.360|30.380|49.21%|
CENT|11:56:23|EDGX|Ask|7.580|10.900|43.80%|
EZU|11:56:23|CINC|Ask|30.540|42.000|37.52%|
VGK|11:56:23|CINC|Ask|44.230|66.000|49.22%|
ASCA|11:56:23|BATY|Bid|20.440|10.450|48.87%|
MED|11:56:24|EDGE|Bid|15.990|6.020|62.35%|
IYM|11:56:24|CINC|Ask|65.700|87.000|32.42%|
MWJ|11:56:24|EDGE|Ask|31.060|51.090|64.49%|
MWJ|11:56:24|EDGE|Ask|31.060|51.100|64.52%|
MED|11:56:24|BOST|Bid|15.990|6.020|62.35%|
IYM|11:56:24|CINC|Ask|65.700|87.000|32.42%|
VGK|11:56:24|CINC|Ask|44.240|66.000|49.19%|
IYM|11:56:24|CINC|Ask|65.710|87.000|32.40%|
IYM|11:56:24|CINC|Ask|65.710|87.000|32.40%|
EZU|11:56:24|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:24|CINC|Ask|30.540|42.000|37.52%|
IYM|11:56:24|CINC|Ask|65.690|87.000|32.44%|
MWJ|11:56:24|EDGE|Ask|31.030|51.090|64.65%|
KONE|11:56:24|PACF|Bid|1.120|0.700|37.50%|
MWJ|11:56:24|EDGE|Ask|31.030|51.090|64.65%|
VGK|11:56:24|CINC|Ask|44.240|66.000|49.19%|
EXLP|11:56:24|EDGX|Ask|19.100|27.000|41.36%|
EXLP|11:56:24|EDGX|Ask|19.100|27.000|41.36%|
EXLP|11:56:24|EDGX|Ask|19.100|27.000|41.36%|
FSGI|11:56:24|PACF|Bid|0.310|0.180|41.94%|
FSGI|11:56:24|PACF|Ask|0.400|2.820|605.00%|
ELTK|11:56:24|PACF|Ask|1.340|3.100|131.34%|
USD|11:56:24|EDGX|Ask|29.840|39.600|32.71%|
HOVNP|11:56:24|PACF|Ask|3.910|6.680|70.84%|
MWJ|11:56:24|EDGE|Ask|31.030|51.100|64.68%|
MWJ|11:56:24|EDGE|Ask|31.030|51.100|64.68%|
AGO|11:56:24|CINC|Ask|10.870|14.980|37.81%|
TRBR|11:56:25|PACF|Ask|1.140|3.000|163.16%|
MWJ|11:56:25|EDGE|Ask|31.040|51.110|64.66%|
FSGI|11:56:25|PACF|Ask|0.400|2.820|605.00%|
ELTK|11:56:25|PACF|Ask|1.340|3.100|131.34%|
KMGB|11:56:25|EDGX|Ask|15.520|21.690|39.76%|
HOVNP|11:56:25|PACF|Ask|3.910|6.680|70.84%|
USD|11:56:25|EDGX|Ask|29.860|39.600|32.62%|
USD|11:56:25|EDGX|Ask|29.870|39.600|32.57%|
PFSW|11:56:25|EDGX|Ask|3.880|7.000|80.41%|
EZU|11:56:25|CINC|Ask|30.540|42.000|37.52%|
MWJ|11:56:25|EDGE|Ask|31.070|51.120|64.53%|
MWN|11:56:25|EDGE|Bid|55.890|35.820|35.91%|
PFSW|11:56:25|EDGX|Ask|3.870|7.000|80.88%|
EZU|11:56:25|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:25|CINC|Ask|30.540|42.000|37.52%|
HIHO|11:56:25|PACF|Bid|2.860|1.750|38.81%|
GBX|11:56:25|CINC|Ask|14.230|24.600|72.87%|
OCLS|11:56:25|PACF|Ask|1.300|1.750|34.62%|
MED|11:56:25|BOST|Bid|15.990|6.020|62.35%|
USD|11:56:25|EDGX|Ask|29.880|39.600|32.53%|
AH|11:56:25|BOST|Bid|28.060|18.080|35.57%|
EZU|11:56:25|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:25|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:25|CINC|Ask|30.540|42.000|37.52%|
PFSW|11:56:25|EDGX|Ask|3.870|7.000|80.88%|
MWJ|11:56:26|EDGE|Ask|31.060|51.120|64.58%|
OCLS|11:56:26|PACF|Ask|1.300|1.750|34.62%|
EZU|11:56:26|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:26|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:26|CINC|Ask|30.540|42.000|37.52%|
VGK|11:56:26|CINC|Ask|44.260|66.000|49.12%|
HBNK|11:56:26|PACF|Ask|13.100|18.000|37.40%|
TPGI|11:56:26|CINC|Ask|2.120|4.000|88.68%|
OCLS|11:56:26|PACF|Ask|1.300|1.750|34.62%|
EZU|11:56:26|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:26|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:26|CINC|Ask|30.540|42.000|37.52%|
ASCA|11:56:26|BATY|Bid|20.440|10.450|48.87%|
EZU|11:56:26|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:26|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:26|CINC|Ask|30.540|42.000|37.52%|
HIHO|11:56:26|PACF|Bid|2.860|1.750|38.81%|
EROCW|11:56:26|PACF|Bid|3.200|2.010|37.19%|
VGK|11:56:26|CINC|Ask|44.250|66.000|49.15%|
FMAR|11:56:26|PACF|Ask|0.480|0.800|66.67%|
AIN|11:56:27|CINC|Bid|21.660|14.150|34.67%|
MWJ|11:56:27|EDGE|Ask|31.040|51.110|64.66%|
MWJ|11:56:27|EDGE|Ask|31.040|51.110|64.66%|
IFMI|11:56:27|EDGX|Ask|2.150|3.120|45.12%|
HEK.WS|11:56:27|PACF|Bid|0.340|0.210|38.24%|
FMAR|11:56:27|PACF|Ask|0.480|0.800|66.67%|
EZU|11:56:27|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:27|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:27|CINC|Ask|30.540|42.000|37.52%|
IVD|11:56:27|PACF|Bid|0.780|0.500|35.90%|
MWJ|11:56:27|EDGE|Ask|31.040|51.110|64.66%|
ROM|11:56:27|EDGE|Bid|53.300|33.320|37.49%|
MWJ|11:56:27|EDGE|Bid|30.960|10.870|64.89%|
MWJ|11:56:27|EDGE|Ask|31.130|51.110|64.18%|
MWJ|11:56:27|EDGE|Ask|31.130|51.110|64.18%|
MWN|11:56:27|EDGE|Bid|55.890|35.850|35.86%|
MWN|11:56:27|EDGE|Ask|56.170|76.220|35.70%|
DVD|11:56:27|PACF|Ask|1.630|3.500|114.72%|
DRC|11:56:27|CINC|Ask|38.880|57.000|46.60%|
SOA.WS|11:56:27|EDGX|Bid|0.860|0.520|39.53%|
GM.WS.A|11:56:27|EDGX|Bid|16.050|0.020|99.88%|
VGK|11:56:27|CINC|Ask|44.250|66.000|49.15%|
LNC.PR|11:56:28|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:28|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:28|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:28|NQEX|Ask|577.120|802.710|39.09%|
MED|11:56:28|BOST|Bid|15.980|6.010|62.39%|
VGK|11:56:28|CINC|Ask|44.250|66.000|49.15%|
GBR|11:56:28|PACF|Ask|2.000|2.960|48.00%|
DVD|11:56:28|PACF|Ask|1.630|3.500|114.72%|
HIHO|11:56:28|PACF|Bid|2.860|1.750|38.81%|
VGK|11:56:28|CINC|Ask|44.250|66.000|49.15%|
STKL|11:56:28|BATY|Ask|4.940|14.940|202.43%|
MWJ|11:56:28|EDGE|Ask|31.120|51.140|64.33%|
ROM|11:56:28|EDGE|Ask|53.390|73.480|37.63%|
MWJ|11:56:28|EDGE|Ask|31.120|51.150|64.36%|
CWB|11:56:28|CINC|Bid|36.600|18.000|50.82%|
MWJ|11:56:28|EDGE|Ask|31.120|51.150|64.36%|
EZU|11:56:28|CINC|Ask|30.540|42.000|37.52%|
EZU|11:56:28|CINC|Ask|30.540|42.000|37.52%|
MWJ|11:56:28|EDGE|Ask|31.120|51.150|64.36%|
PVA|11:56:28|EDGX|Ask|9.700|13.000|34.02%|
EZU|11:56:28|CINC|Ask|30.540|42.000|37.52%|
VGK|11:56:28|CINC|Ask|44.270|66.000|49.09%|
USD|11:56:28|EDGX|Ask|29.890|39.600|32.49%|
VGK|11:56:28|CINC|Ask|44.270|66.000|49.09%|
GLNG|11:56:28|CINC|Ask|29.940|40.660|35.80%|
EZU|11:56:28|CINC|Ask|30.540|42.000|37.52%|
FWDD|11:56:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:56:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:56:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:56:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:56:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:56:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:56:28|NQEX|Bid|21.970|14.900|32.18%|
FWDD|11:56:28|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:28|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:28|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:28|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:28|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:28|NQEX|Bid|22.050|14.900|32.43%|
VGK|11:56:28|CINC|Ask|44.270|66.000|49.09%|
EZU|11:56:28|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:28|CINC|Ask|30.560|42.000|37.43%|
CWB|11:56:28|CINC|Bid|36.600|18.000|50.82%|
IYM|11:56:28|CINC|Ask|65.730|87.000|32.36%|
EDSUU|11:56:28|NQEX|Ask|6.160|9.500|54.22%|
PVA|11:56:28|EDGX|Ask|9.700|13.000|34.02%|
EDSUU|11:56:28|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:28|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:28|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:28|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:28|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:28|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:28|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:28|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:28|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:28|NQEX|Ask|5.640|9.500|68.44%|
RJI|11:56:28|CINC|Ask|8.800|13.500|53.41%|
EZU|11:56:28|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:28|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:28|CINC|Ask|30.560|42.000|37.43%|
ZA|11:56:28|PACF|Bid|2.500|1.560|37.60%|
PXQ|11:56:28|CINC|Ask|21.830|31.000|42.01%|
GLNG|11:56:28|CINC|Ask|29.940|40.660|35.80%|
IYM|11:56:28|CINC|Ask|65.730|87.000|32.36%|
IYM|11:56:28|CINC|Ask|65.730|87.000|32.36%|
EZU|11:56:29|CINC|Ask|30.560|42.000|37.43%|
GSAT|11:56:29|CINC|Ask|0.590|0.940|59.35%|
EZU|11:56:29|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:29|CINC|Ask|30.560|42.000|37.43%|
NEWL|11:56:29|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:56:29|PACF|Ask|1.070|1.440|34.58%|
BAA|11:56:29|CINC|Bid|3.780|1.680|55.56%|
BAA|11:56:29|CINC|Bid|3.780|1.680|55.56%|
IYM|11:56:29|CINC|Ask|65.740|87.000|32.34%|
MED|11:56:29|EDGE|Bid|15.980|6.020|62.33%|
MWJ|11:56:29|EDGE|Ask|31.120|51.150|64.36%|
BAA|11:56:29|CINC|Bid|3.780|1.680|55.56%|
FSP|11:56:29|EDGX|Ask|11.660|15.630|34.05%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
JCI.PR.Z|11:56:29|NQEX|Ask|166.790|235.890|41.43%|
BAA|11:56:29|CINC|Bid|3.800|1.680|55.79%|
PBI.PR|11:56:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:56:29|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:56:29|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:56:29|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:56:29|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|11:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:29|NQEX|Bid|286.390|0.010|100.00%|
BKS|11:56:29|CINC|Bid|14.860|9.000|39.43%|
EPIQ|11:56:29|EDGX|Ask|12.010|17.000|41.55%|
EPIQ|11:56:29|EDGX|Ask|12.010|17.000|41.55%|
EPIQ|11:56:29|EDGX|Ask|12.020|17.000|41.43%|
MWJ|11:56:30|EDGE|Ask|31.120|51.160|64.40%|
EPIQ|11:56:30|EDGX|Ask|12.050|17.000|41.08%|
CENT|11:56:30|EDGX|Ask|7.580|10.900|43.80%|
IYM|11:56:30|CINC|Ask|65.740|87.000|32.34%|
FMS.PR|11:56:30|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:56:30|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:56:30|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:56:30|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:56:30|NQEX|Ask|56.540|79.360|40.36%|
CENT|11:56:30|EDGX|Ask|7.580|10.900|43.80%|
IYM|11:56:30|CINC|Ask|65.740|87.000|32.34%|
CCIX|11:56:30|CINC|Ask|9.920|15.000|51.21%|
COW|11:56:30|EDGE|Bid|30.160|20.230|32.92%|
EPIQ|11:56:30|EDGX|Ask|12.090|17.000|40.61%|
VGK|11:56:30|CINC|Ask|44.270|66.000|49.09%|
IYM|11:56:30|CINC|Ask|65.740|87.000|32.34%|
FII|11:56:30|CINC|Ask|19.170|26.500|38.24%|
FII|11:56:30|CINC|Ask|19.170|26.500|38.24%|
AVEO|11:56:30|BATY|Bid|15.700|5.710|63.63%|
FII|11:56:30|CINC|Ask|19.170|26.500|38.24%|
IYM|11:56:30|CINC|Ask|65.740|87.000|32.34%|
GM.WS.A|11:56:31|EDGX|Bid|16.070|0.020|99.88%|
CCIX|11:56:30|CINC|Ask|9.910|15.000|51.36%|
LNC.PR|11:56:31|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:31|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:31|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:31|NQEX|Ask|577.120|802.710|39.09%|
VGK|11:56:31|CINC|Ask|44.270|66.000|49.09%|
VGK|11:56:31|CINC|Ask|44.270|66.000|49.09%|
COW|11:56:31|EDGE|Bid|30.160|20.230|32.92%|
AVEO|11:56:31|BATY|Bid|15.700|5.710|63.63%|
IYM|11:56:31|CINC|Ask|65.750|87.000|32.32%|
AVEO|11:56:31|BATY|Bid|15.710|5.710|63.65%|
FWDD|11:56:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:56:31|NQEX|Bid|22.050|14.900|32.43%|
IYM|11:56:31|CINC|Ask|65.740|87.000|32.34%|
FII|11:56:31|CINC|Ask|19.170|26.500|38.24%|
FII|11:56:31|CINC|Ask|19.170|26.500|38.24%|
BAB|11:56:31|EDGE|Ask|26.300|38.130|44.98%|
BAB|11:56:31|EDGE|Ask|26.300|38.130|44.98%|
VGK|11:56:31|CINC|Ask|44.280|66.000|49.05%|
VGK|11:56:31|CINC|Ask|44.280|66.000|49.05%|
VGK|11:56:31|CINC|Ask|44.280|66.000|49.05%|
IYM|11:56:31|CINC|Ask|65.750|87.000|32.32%|
IYM|11:56:31|CINC|Ask|65.740|87.000|32.34%|
VGK|11:56:31|CINC|Ask|44.270|66.000|49.09%|
VGK|11:56:31|CINC|Ask|44.280|66.000|49.05%|
BAB|11:56:32|EDGE|Ask|26.300|38.130|44.98%|
BAB|11:56:32|EDGE|Ask|26.300|38.130|44.98%|
EXXI|11:56:32|CINC|Ask|23.880|32.400|35.68%|
CNW|11:56:32|CINC|Ask|26.300|42.000|59.70%|
BECN|11:56:32|BOST|Bid|18.270|8.280|54.68%|
AVEO|11:56:32|BATY|Bid|15.710|5.710|63.65%|
IYM|11:56:32|CINC|Ask|65.740|87.000|32.34%|
BECN|11:56:32|BOST|Bid|18.270|8.280|54.68%|
USD|11:56:32|EDGX|Ask|29.900|39.600|32.44%|
IYM|11:56:32|CINC|Ask|65.740|87.000|32.34%|
GSAT|11:56:32|CINC|Ask|0.582|0.940|61.48%|
FFKY|11:56:32|PACF|Ask|2.300|3.730|62.17%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
JCI.PR.Z|11:56:32|NQEX|Ask|166.890|273.260|63.74%|
NEWL|11:56:32|PACF|Bid|1.040|0.600|42.31%|
CENT|11:56:32|EDGX|Ask|7.580|10.900|43.80%|
CNW|11:56:32|CINC|Ask|26.310|42.000|59.64%|
COW|11:56:32|EDGE|Bid|30.160|20.230|32.92%|
QQQ|11:56:32|CINC|Bid|52.280|24.150|53.81%|
QQQ|11:56:32|CINC|Bid|52.280|24.150|53.81%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
VGK|11:56:33|CINC|Ask|44.270|66.000|49.09%|
CCIX|11:56:33|EDGX|Ask|9.910|15.860|60.04%|
ZA|11:56:33|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|11:56:33|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:56:33|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:56:33|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:56:33|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:56:33|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:56:33|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|11:56:33|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|11:56:33|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|11:56:33|NQEX|Ask|56.530|79.360|40.39%|
FMS.PR|11:56:33|NQEX|Ask|56.530|79.360|40.39%|
CBK|11:56:33|CINC|Ask|5.150|7.250|40.78%|
EPIQ|11:56:33|EDGX|Ask|12.080|17.000|40.73%|
EPIQ|11:56:33|EDGX|Ask|12.080|17.000|40.73%|
VGK|11:56:33|CINC|Ask|44.270|66.000|49.09%|
IYM|11:56:33|CINC|Ask|65.720|87.000|32.38%|
AVEO|11:56:33|BATY|Bid|15.700|5.710|63.63%|
AVEO|11:56:33|PHIL|Bid|15.700|5.700|63.69%|
BECN|11:56:33|BOST|Bid|18.270|8.280|54.68%|
MWJ|11:56:33|EDGE|Ask|31.160|51.190|64.28%|
FOC|11:56:33|BATS|Bid|26.580|6.630|75.06%|
FOC|11:56:33|BATS|Ask|30.980|47.100|52.03%|
TRBR|11:56:33|PACF|Ask|1.140|3.000|163.16%|
MWJ|11:56:33|EDGE|Ask|31.180|51.170|64.11%|
BECN|11:56:33|BOST|Bid|18.270|8.280|54.68%|
MWJ|11:56:33|EDGE|Ask|31.180|51.170|64.11%|
MWN|11:56:33|EDGE|Bid|55.840|35.770|35.94%|
MWJ|11:56:33|EDGE|Ask|31.180|51.190|64.18%|
STKL|11:56:33|BATY|Ask|4.940|14.940|202.43%|
MWJ|11:56:33|EDGE|Ask|31.200|51.190|64.07%|
AVEO|11:56:33|BATY|Bid|15.670|5.700|63.62%|
COW|11:56:33|EDGE|Bid|30.150|20.220|32.94%|
BECN|11:56:33|BOST|Bid|18.270|8.280|54.68%|
BECN|11:56:33|BOST|Bid|18.270|8.280|54.68%|
IYM|11:56:33|CINC|Ask|65.750|87.000|32.32%|
FWDD|11:56:33|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:56:33|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:56:33|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:56:33|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:56:33|NQEX|Ask|22.160|30.040|35.56%|
FWDD|11:56:33|NQEX|Ask|22.160|30.040|35.56%|
GBX|11:56:33|CINC|Ask|14.230|24.600|72.87%|
ZA|11:56:33|PACF|Bid|2.500|1.560|37.60%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EWSM|11:56:33|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:33|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:33|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:33|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:33|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:56:33|NQEX|Ask|26.510|35.950|35.61%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
PBI.PR|11:56:33|NQEX|Bid|275.000|0.010|100.00%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
TRBR|11:56:33|PACF|Ask|1.140|3.000|163.16%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
COW|11:56:33|EDGE|Bid|30.160|20.220|32.96%|
PBI.PR|11:56:33|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:56:33|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:56:33|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:56:33|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:56:33|NQEX|Bid|286.550|0.010|100.00%|
GSAT|11:56:33|CINC|Ask|0.590|0.940|59.35%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
PBI.PR|11:56:33|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|11:56:33|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|11:56:33|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|11:56:33|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|11:56:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:33|NQEX|Ask|364.720|482.200|32.21%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
PBI.PR|11:56:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:33|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:33|NQEX|Ask|364.720|482.200|32.21%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:33|CINC|Ask|30.560|42.000|37.43%|
GM.WS.A|11:56:34|EDGX|Bid|16.070|0.020|99.88%|
EZU|11:56:34|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:34|CINC|Ask|30.560|42.000|37.43%|
MWJ|11:56:34|EDGE|Ask|31.200|51.180|64.04%|
IYM|11:56:34|CINC|Ask|65.740|87.000|32.34%|
MEG|11:56:34|CINC|Ask|2.430|3.250|33.74%|
MEG|11:56:34|CINC|Ask|2.420|3.250|34.30%|
NEWL|11:56:34|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:56:34|PACF|Ask|1.070|1.440|34.58%|
ACWI|11:56:34|CINC|Bid|41.720|17.170|58.84%|
KONE|11:56:34|PACF|Bid|1.120|0.700|37.50%|
IMMR|11:56:34|CINC|Bid|6.680|3.500|47.60%|
MWN|11:56:34|EDGE|Bid|55.820|35.760|35.94%|
ATLS|11:56:34|BATY|Bid|19.720|9.740|50.61%|
MEG|11:56:34|CINC|Ask|2.430|3.250|33.74%|
IYM|11:56:34|CINC|Ask|65.740|87.000|32.34%|
DGICB|11:56:34|EDGX|Ask|20.000|30.810|54.05%|
AGO|11:56:34|CINC|Ask|10.890|14.980|37.56%|
IMMR|11:56:34|CINC|Bid|6.680|3.500|47.60%|
COW|11:56:35|EDGE|Bid|30.160|20.220|32.96%|
TGEM|11:56:35|BATS|Ask|19.070|25.540|33.93%|
IDI.WS|11:56:35|PACF|Bid|0.270|0.090|66.67%|
IDI.WS|11:56:35|PACF|Ask|0.280|0.590|110.71%|
NEWL|11:56:35|PACF|Bid|1.040|0.600|42.31%|
BECN|11:56:35|BOST|Bid|18.270|8.290|54.63%|
MWJ|11:56:35|EDGE|Ask|31.180|51.170|64.11%|
MWJ|11:56:35|EDGE|Ask|31.180|51.180|64.14%|
CCIX|11:56:35|EDGX|Ask|9.910|15.860|60.04%|
MWJ|11:56:35|EDGE|Ask|31.180|51.190|64.18%|
IYM|11:56:35|CINC|Ask|65.750|87.000|32.32%|
EZU|11:56:35|CINC|Ask|30.560|42.000|37.43%|
MWJ|11:56:35|EDGE|Ask|31.180|51.180|64.14%|
IYM|11:56:35|CINC|Ask|65.750|87.000|32.32%|
EZU|11:56:35|CINC|Ask|30.560|42.000|37.43%|
EZU|11:56:35|CINC|Ask|30.560|42.000|37.43%|
NEWL|11:56:35|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:56:35|PACF|Ask|1.070|1.440|34.58%|
EZU|11:56:35|CINC|Ask|30.560|42.000|37.43%|
IYM|11:56:35|CINC|Ask|65.750|87.000|32.32%|
MWJ|11:56:35|EDGE|Ask|31.180|51.190|64.18%|
BAA|11:56:35|CINC|Bid|3.810|1.680|55.91%|
BAA|11:56:35|CINC|Bid|3.810|1.680|55.91%|
AVEO|11:56:35|BATY|Bid|15.710|5.700|63.72%|
IYM|11:56:36|CINC|Ask|65.750|87.000|32.32%|
AVEO|11:56:36|PHIL|Bid|15.710|5.700|63.72%|
MWJ|11:56:36|EDGE|Ask|31.180|51.190|64.18%|
IYM|11:56:36|CINC|Ask|65.750|87.000|32.32%|
IYM|11:56:36|CINC|Ask|65.750|87.000|32.32%|
IYM|11:56:36|CINC|Ask|65.750|87.000|32.32%|
VHS|11:56:36|CINC|Ask|12.760|18.000|41.07%|
IYM|11:56:36|CINC|Ask|65.740|87.000|32.34%|
BAA|11:56:36|CINC|Bid|3.810|1.680|55.91%|
MWJ|11:56:36|EDGE|Ask|31.200|51.190|64.07%|
MWJ|11:56:36|EDGE|Ask|31.200|51.190|64.07%|
MWJ|11:56:36|EDGE|Ask|31.200|51.190|64.07%|
MWJ|11:56:36|EDGE|Ask|31.200|51.190|64.07%|
MWJ|11:56:36|EDGE|Ask|31.200|51.190|64.07%|
VLCCF|11:56:36|CINC|Ask|17.150|23.000|34.11%|
IYM|11:56:36|CINC|Ask|65.750|87.000|32.32%|
GSAT|11:56:36|CINC|Ask|0.590|0.940|59.35%|
IYM|11:56:36|CINC|Ask|65.750|87.000|32.32%|
IYM|11:56:36|CINC|Ask|65.740|87.000|32.34%|
IYM|11:56:36|CINC|Ask|65.750|87.000|32.32%|
FWDD|11:56:36|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:56:36|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:56:36|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:56:36|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:56:36|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:56:36|NQEX|Bid|22.060|14.900|32.46%|
COW|11:56:37|EDGE|Bid|30.160|20.220|32.96%|
KWK|11:56:37|CINC|Ask|10.020|14.220|41.92%|
KWK|11:56:37|CINC|Ask|10.030|14.220|41.77%|
BAA|11:56:37|CINC|Bid|3.800|1.680|55.79%|
TECUA|11:56:37|EDGX|Ask|7.190|10.470|45.62%|
ATLS|11:56:37|EDGE|Bid|19.720|9.740|50.61%|
KWK|11:56:37|CINC|Ask|10.040|14.220|41.63%|
KWK|11:56:37|CINC|Ask|10.040|14.220|41.63%|
CCIX|11:56:37|EDGX|Ask|9.930|15.860|59.72%|
IYM|11:56:37|CINC|Ask|65.750|87.000|32.32%|
IYM|11:56:37|CINC|Ask|65.750|87.000|32.32%|
IYM|11:56:37|CINC|Ask|65.750|87.000|32.32%|
KWK|11:56:37|CINC|Ask|10.040|14.220|41.63%|
AVEO|11:56:37|PHIL|Bid|15.670|5.700|63.62%|
GRNB|11:56:37|PACF|Ask|2.380|3.990|67.65%|
GRNB|11:56:37|PACF|Ask|2.380|3.990|67.65%|
VLCCF|11:56:37|CINC|Ask|17.150|23.000|34.11%|
IYM|11:56:37|CINC|Ask|65.750|87.000|32.32%|
CNW|11:56:37|CINC|Ask|26.320|42.000|59.57%|
SFUN|11:56:37|CINC|Ask|17.970|25.000|39.12%|
IYM|11:56:37|CINC|Ask|65.750|87.000|32.32%|
IYM|11:56:37|CINC|Ask|65.740|87.000|32.34%|
EZU|11:56:37|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:37|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:37|CINC|Ask|30.580|42.000|37.34%|
MWJ|11:56:37|EDGE|Ask|31.190|51.190|64.12%|
BAA|11:56:38|CINC|Bid|3.800|1.680|55.79%|
IYM|11:56:38|CINC|Ask|65.740|87.000|32.34%|
BAA|11:56:38|CINC|Bid|3.800|1.680|55.79%|
BAA|11:56:38|CINC|Bid|3.810|1.680|55.91%|
TIV|11:56:38|EDGX|Ask|0.378|0.560|48.15%|
TIV|11:56:38|EDGX|Ask|0.378|0.560|48.15%|
TIV|11:56:38|EDGX|Ask|0.378|0.560|48.15%|
GLBC|11:56:38|CINC|Bid|29.180|9.840|66.28%|
BAA|11:56:38|CINC|Bid|3.800|1.680|55.79%|
IYM|11:56:38|CINC|Ask|65.750|87.000|32.32%|
GLBC|11:56:38|CINC|Bid|29.180|9.840|66.28%|
IYM|11:56:38|CINC|Ask|65.740|87.000|32.34%|
EZU|11:56:38|CINC|Ask|30.580|42.000|37.34%|
VGK|11:56:38|CINC|Ask|44.300|66.000|48.98%|
EZU|11:56:38|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:38|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:38|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:38|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:38|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:38|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:38|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
VGK|11:56:39|CINC|Ask|44.300|66.000|48.98%|
GLBC|11:56:39|CINC|Bid|29.180|9.840|66.28%|
IYM|11:56:39|CINC|Ask|65.760|87.000|32.30%|
IYM|11:56:39|CINC|Ask|65.760|87.000|32.30%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
MWJ|11:56:39|EDGE|Ask|31.180|51.190|64.18%|
MWJ|11:56:39|EDGE|Ask|31.180|51.190|64.18%|
IYM|11:56:39|CINC|Ask|65.760|87.000|32.30%|
XES|11:56:39|CINC|Ask|33.620|45.990|36.79%|
CBT|11:56:39|CINC|Ask|31.380|43.500|38.62%|
BAA|11:56:39|CINC|Bid|3.800|1.680|55.79%|
BAC.PR.L|11:56:39|EDGX|Bid|760.010|58.000|92.37%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:39|CINC|Ask|30.580|42.000|37.34%|
CBT|11:56:40|CINC|Ask|31.380|43.500|38.62%|
EZU|11:56:40|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:40|CINC|Ask|30.580|42.000|37.34%|
CCIX|11:56:40|EDGX|Ask|9.930|15.860|59.72%|
IYM|11:56:40|CINC|Ask|65.770|87.000|32.28%|
VGK|11:56:40|CINC|Ask|44.300|66.000|48.98%|
ROM|11:56:40|EDGE|Ask|53.440|73.650|37.82%|
ROM|11:56:40|EDGE|Bid|53.390|33.480|37.29%|
ROM|11:56:40|EDGE|Ask|53.440|73.650|37.82%|
ROM|11:56:40|EDGE|Ask|53.440|73.650|37.82%|
ROM|11:56:40|EDGE|Ask|53.440|73.650|37.82%|
ROM|11:56:40|EDGE|Ask|53.440|73.650|37.82%|
ROM|11:56:40|EDGE|Ask|53.440|73.640|37.80%|
MWJ|11:56:40|EDGE|Ask|31.190|51.190|64.12%|
MWJ|11:56:40|EDGE|Ask|31.190|51.190|64.12%|
MWJ|11:56:40|EDGE|Ask|31.190|51.200|64.16%|
MWJ|11:56:40|EDGE|Ask|31.140|51.200|64.42%|
AVEO|11:56:40|BATY|Bid|15.700|5.700|63.69%|
GLNG|11:56:40|CINC|Ask|29.940|40.660|35.80%|
LNC.PR|11:56:40|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:56:40|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:56:40|NQEX|Ask|577.440|803.120|39.08%|
LNC.PR|11:56:40|NQEX|Ask|577.440|803.120|39.08%|
KWK|11:56:40|CINC|Ask|10.040|14.220|41.63%|
EXXI|11:56:40|CINC|Ask|23.880|32.400|35.68%|
EWSM|11:56:40|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:56:40|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:56:40|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:56:40|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:56:40|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:56:40|NQEX|Ask|26.520|35.950|35.56%|
SOXL|11:56:40|PHIL|Ask|25.760|35.340|37.19%|
BRK.A|11:56:40|EDGX|Bid|106104.000|1.010|100.00%|
BRK.A|11:56:40|EDGX|Bid|106104.000|1.010|100.00%|
BRK.A|11:56:40|EDGX|Bid|106104.000|1.010|100.00%|
STRL|11:56:40|EDGX|Ask|11.950|18.000|50.63%|
SHLM|11:56:40|CINC|Ask|18.420|25.000|35.72%|
BRK.A|11:56:40|EDGX|Bid|106104.000|1.010|100.00%|
IPT|11:56:40|PACF|Bid|0.160|0.090|43.79%|
IPT|11:56:40|PACF|Ask|0.170|0.320|88.12%|
VGK|11:56:40|CINC|Ask|44.300|66.000|48.98%|
BAB|11:56:40|EDGE|Ask|26.300|38.130|44.98%|
NAV.PR.D|11:56:40|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:56:40|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:56:40|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|11:56:40|NQEX|Ask|12.670|18.880|49.01%|
EZU|11:56:41|CINC|Ask|30.580|42.000|37.34%|
AVEO|11:56:41|BATY|Bid|15.710|5.700|63.72%|
PBI.PR|11:56:41|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:56:41|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:56:41|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:56:41|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:56:41|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:56:41|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:56:41|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:56:41|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|11:56:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:56:41|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:56:41|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:56:41|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:56:41|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|11:56:41|NQEX|Bid|286.720|0.010|100.00%|
TNP|11:56:41|CINC|Ask|6.630|9.720|46.61%|
STRL|11:56:41|EDGX|Ask|11.950|18.000|50.63%|
PVA|11:56:41|EDGX|Ask|9.710|13.000|33.88%|
EZU|11:56:41|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:41|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:41|CINC|Ask|30.580|42.000|37.34%|
IRDMZ|11:56:41|PACF|Bid|1.120|0.690|38.39%|
XES|11:56:41|CINC|Ask|33.610|45.990|36.83%|
GBX|11:56:41|CINC|Ask|14.230|24.600|72.87%|
EZU|11:56:41|CINC|Ask|30.580|42.000|37.34%|
CVGI|11:56:41|EDGX|Ask|7.400|10.080|36.22%|
EZU|11:56:41|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:42|CINC|Ask|30.580|42.000|37.34%|
EZU|11:56:42|CINC|Ask|30.580|42.000|37.34%|
EPU|11:56:42|CINC|Ask|36.840|51.000|38.44%|
GBX|11:56:42|CINC|Ask|14.230|24.600|72.87%|
EZU|11:56:42|CINC|Ask|30.580|42.000|37.34%|
CVGI|11:56:42|EDGX|Ask|7.400|10.080|36.22%|
BQI.RT|11:56:42|NQEX|Ask|0.003|0.004|39.29%|
BQI.RT|11:56:42|NQEX|Ask|0.003|0.004|39.29%|
BQI.RT|11:56:42|NQEX|Ask|0.003|0.004|39.29%|
BQI.RT|11:56:42|NQEX|Ask|0.003|0.005|78.57%|
KWK|11:56:42|CINC|Ask|10.040|14.220|41.63%|
DRC|11:56:42|CINC|Ask|38.920|57.000|46.45%|
CCIX|11:56:42|EDGX|Ask|9.920|15.860|59.88%|
HHGP|11:56:42|CINC|Ask|4.930|6.900|39.96%|
DGIT|11:56:42|CINC|Ask|18.130|31.780|75.29%|
EZU|11:56:42|CINC|Ask|30.580|42.000|37.34%|
MWJ|11:56:42|EDGE|Ask|31.150|51.210|64.40%|
BQI.RT|11:56:42|NQEX|Ask|0.003|0.004|38.46%|
BQI.RT|11:56:42|NQEX|Ask|0.003|0.004|38.46%|
BQI.RT|11:56:42|NQEX|Ask|0.003|0.004|38.46%|
BQI.RT|11:56:42|NQEX|Ask|0.003|0.005|92.31%|
EZU|11:56:42|CINC|Ask|30.580|42.000|37.34%|
VGK|11:56:42|CINC|Ask|44.310|66.000|48.95%|
VGK|11:56:42|CINC|Ask|44.310|66.000|48.95%|
MWJ|11:56:42|EDGE|Ask|31.160|51.210|64.35%|
SQQQ|11:56:43|EDGE|Bid|30.820|10.780|65.02%|
SQQQ|11:56:43|EDGE|Bid|30.820|10.780|65.02%|
UXI|11:56:43|CINC|Ask|35.540|56.000|57.57%|
JCI.PR.Z|11:56:43|NQEX|Ask|166.990|281.600|68.63%|
JCI.PR.Z|11:56:43|NQEX|Ask|166.990|281.600|68.63%|
JCI.PR.Z|11:56:43|NQEX|Ask|166.990|281.600|68.63%|
JCI.PR.Z|11:56:43|NQEX|Ask|166.990|281.600|68.63%|
JCI.PR.Z|11:56:43|NQEX|Ask|166.990|281.600|68.63%|
XES|11:56:43|CINC|Ask|33.620|45.990|36.79%|
MWJ|11:56:43|EDGE|Ask|31.160|51.220|64.38%|
LNC.PR|11:56:43|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:56:43|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:56:43|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:56:43|NQEX|Ask|577.280|802.910|39.09%|
PCYC|11:56:43|CINC|Ask|9.070|13.000|43.33%|
PCYC|11:56:43|CINC|Ask|9.070|13.000|43.33%|
EZU|11:56:43|CINC|Ask|30.580|42.000|37.34%|
MWJ|11:56:43|EDGE|Bid|31.070|10.980|64.66%|
MWJ|11:56:43|EDGE|Ask|31.150|51.220|64.43%|
MWJ|11:56:43|EDGE|Ask|31.140|51.220|64.48%|
MWJ|11:56:43|EDGE|Ask|31.140|51.220|64.48%|
MWJ|11:56:43|EDGE|Ask|31.140|51.190|64.39%|
MWN|11:56:43|EDGE|Ask|56.000|76.120|35.93%|
MWJ|11:56:43|EDGE|Ask|31.140|51.190|64.39%|
MWJ|11:56:43|EDGE|Ask|31.130|51.200|64.47%|
MWJ|11:56:43|EDGE|Bid|31.070|10.950|64.76%|
MWJ|11:56:43|EDGE|Ask|31.130|51.200|64.47%|
ROM|11:56:43|EDGE|Bid|53.450|33.450|37.42%|
MWJ|11:56:43|EDGE|Ask|31.120|51.200|64.52%|
ROM|11:56:43|EDGE|Bid|53.450|33.430|37.46%|
ROM|11:56:43|EDGE|Bid|53.450|33.430|37.46%|
ROM|11:56:43|EDGE|Ask|53.530|73.600|37.49%|
ROM|11:56:43|EDGE|Bid|53.450|33.430|37.46%|
MWJ|11:56:43|EDGE|Ask|31.120|51.200|64.52%|
QQQ|11:56:43|CINC|Bid|52.330|24.150|53.85%|
QQQ|11:56:43|CINC|Bid|52.310|24.150|53.83%|
EZU|11:56:43|CINC|Ask|30.580|42.000|37.34%|
GRA|11:56:43|CINC|Ask|38.650|52.520|35.89%|
STKL|11:56:43|BATY|Ask|4.940|14.940|202.43%|
TTMI|11:56:43|CINC|Ask|10.080|15.830|57.04%|
VGK|11:56:43|CINC|Ask|44.310|66.000|48.95%|
UXI|11:56:43|CINC|Ask|35.530|56.000|57.61%|
BRK.A|11:56:44|EDGX|Bid|106086.000|1.010|100.00%|
BRK.A|11:56:44|EDGX|Bid|106086.000|1.010|100.00%|
BRK.A|11:56:44|EDGX|Bid|106086.000|1.010|100.00%|
PCYC|11:56:44|CINC|Ask|9.070|13.000|43.33%|
PCYC|11:56:44|CINC|Ask|9.070|13.000|43.33%|
TRGL|11:56:44|CINC|Ask|3.190|4.300|34.80%|
FFKY|11:56:44|PACF|Ask|2.300|3.730|62.17%|
TRGL|11:56:44|CINC|Ask|3.210|4.300|33.96%|
TRGL|11:56:44|CINC|Ask|3.200|4.300|34.37%|
ZA|11:56:44|PACF|Bid|2.500|1.560|37.60%|
MWJ|11:56:44|EDGE|Ask|31.110|51.200|64.58%|
ATLS|11:56:44|EDGE|Bid|19.720|9.740|50.61%|
IMMR|11:56:44|CINC|Ask|6.680|10.000|49.70%|
NEWL|11:56:44|PACF|Bid|1.040|0.600|42.31%|
MWJ|11:56:44|EDGE|Ask|31.110|51.190|64.55%|
MWJ|11:56:44|EDGE|Ask|31.110|51.190|64.55%|
GM.WS.A|11:56:45|EDGX|Bid|16.070|0.020|99.88%|
NQ|11:56:45|CINC|Ask|6.460|9.000|39.32%|
NQ|11:56:45|CINC|Ask|6.460|9.000|39.32%|
BAA|11:56:45|CINC|Bid|3.800|1.680|55.79%|
BAA|11:56:45|CINC|Bid|3.800|1.680|55.79%|
USD|11:56:45|EDGX|Ask|29.930|39.600|32.31%|
MWJ|11:56:45|EDGE|Ask|31.100|51.190|64.60%|
MWJ|11:56:45|EDGE|Ask|31.100|51.180|64.57%|
XES|11:56:45|CINC|Ask|33.600|45.990|36.88%|
USD|11:56:45|EDGX|Ask|29.910|39.600|32.40%|
MWJ|11:56:45|EDGE|Bid|31.000|10.930|64.74%|
MWJ|11:56:45|EDGE|Ask|31.100|51.180|64.57%|
MWJ|11:56:45|EDGE|Ask|31.100|51.180|64.57%|
ROM|11:56:45|EDGE|Bid|53.370|33.370|37.47%|
XES|11:56:45|CINC|Ask|33.590|45.990|36.92%|
RP|11:56:45|CINC|Ask|20.680|28.000|35.40%|
VGK|11:56:45|CINC|Ask|44.290|66.000|49.02%|
USD|11:56:45|EDGX|Ask|29.910|39.600|32.40%|
MWJ|11:56:45|EDGE|Ask|31.090|51.170|64.59%|
PBI.PR|11:56:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:56:45|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|11:56:45|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|11:56:45|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|11:56:45|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|11:56:45|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:56:45|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:56:45|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:56:45|NQEX|Ask|393.720|527.000|33.85%|
PBI.PR|11:56:45|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|11:56:45|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|11:56:45|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|11:56:45|NQEX|Ask|364.720|503.960|38.18%|
PBI.PR|11:56:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:45|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:45|NQEX|Ask|364.720|482.200|32.21%|
STKL|11:56:45|BATY|Ask|4.940|14.940|202.43%|
PBI.PR|11:56:45|NQEX|Bid|286.550|0.010|100.00%|
GRNB|11:56:45|PACF|Ask|2.380|3.990|67.65%|
QQQ|11:56:45|CINC|Bid|52.290|24.150|53.82%|
EDSUU|11:56:45|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:56:45|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:56:45|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:56:45|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:56:45|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:56:45|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:56:45|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:56:45|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:56:45|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:56:45|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:56:45|NQEX|Ask|5.650|9.500|68.14%|
GSAT|11:56:45|CINC|Ask|0.590|0.940|59.35%|
MWJ|11:56:45|EDGE|Ask|31.090|51.170|64.59%|
BECN|11:56:45|BOST|Bid|18.280|8.290|54.65%|
NQ|11:56:45|CINC|Ask|6.460|9.000|39.32%|
NQ|11:56:45|CINC|Ask|6.460|9.000|39.32%|
ASCA|11:56:46|BATY|Bid|20.440|10.450|48.87%|
MWJ|11:56:46|EDGE|Ask|31.080|51.170|64.64%|
AVEO|11:56:46|BATY|Bid|15.710|5.700|63.72%|
MWN|11:56:46|EDGE|Ask|56.080|76.150|35.79%|
MWJ|11:56:46|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:56:46|EDGE|Bid|31.000|10.910|64.81%|
MWJ|11:56:46|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:56:46|EDGE|Ask|31.080|51.160|64.61%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
PVA|11:56:46|EDGX|Ask|9.710|13.000|33.88%|
PVA|11:56:46|EDGX|Ask|9.710|12.990|33.78%|
QQQ|11:56:46|CINC|Bid|52.280|24.150|53.81%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:56:46|NQEX|Ask|22.160|30.050|35.60%|
BKS|11:56:46|CINC|Bid|14.840|9.000|39.35%|
PVA|11:56:46|EDGX|Ask|9.710|13.000|33.88%|
CNW|11:56:46|CINC|Ask|26.320|42.000|59.57%|
MWJ|11:56:46|EDGE|Ask|31.070|51.160|64.66%|
MWJ|11:56:46|EDGE|Ask|31.070|51.160|64.66%|
XES|11:56:46|CINC|Ask|33.580|45.990|36.96%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
JCI.PR.Z|11:56:46|NQEX|Ask|166.790|223.340|33.90%|
MWJ|11:56:46|EDGE|Ask|31.070|51.160|64.66%|
PFSW|11:56:46|EDGX|Ask|3.870|7.000|80.88%|
SOA|11:56:46|CINC|Ask|16.130|24.000|48.79%|
MWJ|11:56:46|EDGE|Ask|31.070|51.160|64.66%|
VGK|11:56:46|CINC|Ask|44.290|66.000|49.02%|
LNC.PR|11:56:46|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:46|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:46|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:46|NQEX|Ask|576.960|802.500|39.09%|
MWJ|11:56:46|EDGE|Ask|31.080|51.170|64.64%|
MWJ|11:56:46|EDGE|Ask|31.080|51.170|64.64%|
CCIX|11:56:46|EDGX|Ask|9.920|15.860|59.88%|
CCIX|11:56:46|EDGX|Ask|9.920|15.860|59.88%|
STKL|11:56:47|BATY|Ask|4.940|14.940|202.43%|
TECUA|11:56:47|EDGX|Ask|7.190|10.470|45.62%|
RLOC|11:56:47|EDGX|Ask|14.610|20.830|42.57%|
THTI|11:56:47|PACF|Ask|2.700|3.800|40.74%|
IYM|11:56:47|CINC|Ask|65.720|87.000|32.38%|
BAB|11:56:47|EDGE|Ask|26.300|38.130|44.98%|
BAB|11:56:47|EDGE|Ask|26.300|38.130|44.98%|
ASCA|11:56:47|BATY|Bid|20.440|10.450|48.87%|
ASCA|11:56:47|BATY|Bid|20.440|10.450|48.87%|
MWJ|11:56:47|EDGE|Ask|31.080|51.170|64.64%|
USD|11:56:47|EDGX|Ask|29.910|39.600|32.40%|
MWJ|11:56:47|EDGE|Ask|31.080|51.150|64.58%|
VGK|11:56:47|CINC|Ask|44.290|66.000|49.02%|
MWJ|11:56:47|EDGE|Ask|31.070|51.150|64.63%|
VGK|11:56:47|CINC|Ask|44.290|66.000|49.02%|
ACWI|11:56:47|CINC|Bid|41.710|17.170|58.83%|
MWJ|11:56:47|EDGE|Ask|31.070|51.150|64.63%|
JOB|11:56:47|PACF|Bid|0.210|0.120|42.86%|
JOB|11:56:47|PACF|Ask|0.220|0.800|263.47%|
BRK.A|11:56:47|EDGX|Bid|105997.000|1.010|100.00%|
OC.WS.B|11:56:47|BOST|Bid|1.420|0.438|69.19%|
SEM|11:56:47|CINC|Ask|6.190|9.230|49.11%|
IYM|11:56:47|CINC|Ask|65.720|87.000|32.38%|
MWJ|11:56:47|EDGE|Ask|31.070|51.150|64.63%|
PFSW|11:56:47|EDGX|Ask|3.870|7.000|80.88%|
PFSW|11:56:47|EDGX|Ask|3.870|7.000|80.88%|
IYM|11:56:47|CINC|Ask|65.730|87.000|32.36%|
IYM|11:56:48|CINC|Ask|65.730|87.000|32.36%|
VGK|11:56:48|CINC|Ask|44.290|66.000|49.02%|
IYM|11:56:48|CINC|Ask|65.740|87.000|32.34%|
GM.WS.A|11:56:48|EDGX|Bid|16.050|0.020|99.88%|
TRBR|11:56:48|PACF|Ask|1.140|3.000|163.16%|
THTI|11:56:48|PACF|Ask|2.700|3.800|40.74%|
GM.WS.A|11:56:48|EDGX|Bid|16.050|0.020|99.88%|
COW|11:56:48|EDGE|Bid|30.160|20.220|32.96%|
DGIT|11:56:48|CINC|Ask|18.100|31.780|75.58%|
MWJ|11:56:48|EDGE|Ask|31.080|51.150|64.58%|
VGK|11:56:48|CINC|Ask|44.290|66.000|49.02%|
VGK|11:56:48|CINC|Ask|44.290|66.000|49.02%|
VGK|11:56:48|CINC|Ask|44.290|66.000|49.02%|
MWJ|11:56:48|EDGE|Ask|31.080|51.160|64.61%|
PBI.PR|11:56:48|NQEX|Ask|376.550|503.740|33.78%|
PBI.PR|11:56:48|NQEX|Ask|376.550|503.740|33.78%|
PBI.PR|11:56:48|NQEX|Ask|376.550|503.740|33.78%|
PBI.PR|11:56:48|NQEX|Ask|376.550|503.740|33.78%|
PBI.PR|11:56:48|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:48|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:48|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:56:48|NQEX|Ask|364.550|481.980|32.21%|
IYM|11:56:48|CINC|Ask|65.740|87.000|32.34%|
DVD|11:56:48|PACF|Ask|1.630|3.500|114.72%|
CNMD|11:56:48|CINC|Bid|23.560|15.250|35.27%|
GBR|11:56:48|PACF|Ask|2.000|2.960|48.00%|
PBI.PR|11:56:48|NQEX|Bid|276.390|0.010|100.00%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
FWDI|11:56:48|NQEX|Ask|22.120|29.960|35.44%|
PBI.PR|11:56:48|NQEX|Bid|286.390|0.010|100.00%|
USD|11:56:48|EDGX|Ask|29.920|39.600|32.35%|
NTSP|11:56:48|BATY|Ask|5.160|15.170|193.99%|
VGK|11:56:48|CINC|Ask|44.300|66.000|48.98%|
VGK|11:56:48|CINC|Ask|44.300|66.000|48.98%|
DVD|11:56:48|PACF|Ask|1.630|3.500|114.72%|
GBR|11:56:48|PACF|Ask|2.000|2.960|48.00%|
VGK|11:56:49|CINC|Ask|44.290|66.000|49.02%|
NQ|11:56:49|CINC|Ask|6.460|9.000|39.32%|
IYM|11:56:49|CINC|Ask|65.740|87.000|32.34%|
DRC|11:56:50|CINC|Ask|38.920|57.000|46.45%|
RELL|11:56:50|CINC|Bid|14.670|9.900|32.52%|
IYM|11:56:50|CINC|Ask|65.740|87.000|32.34%|
IYM|11:56:50|CINC|Ask|65.740|87.000|32.34%|
IYM|11:56:50|CINC|Ask|65.740|87.000|32.34%|
IYM|11:56:50|CINC|Ask|65.740|87.000|32.34%|
IYM|11:56:50|CINC|Ask|65.740|87.000|32.34%|
IYM|11:56:50|CINC|Ask|65.740|87.000|32.34%|
GLNG|11:56:50|CINC|Ask|29.890|40.660|36.03%|
FRP|11:56:50|CINC|Ask|5.300|10.770|103.21%|
TRBR|11:56:50|PACF|Ask|1.140|3.000|163.16%|
MWJ|11:56:50|EDGE|Ask|31.090|51.170|64.59%|
IYM|11:56:50|CINC|Ask|65.730|87.000|32.36%|
MWJ|11:56:50|EDGE|Ask|31.090|51.170|64.59%|
ROM|11:56:50|EDGE|Ask|53.500|73.550|37.48%|
VGK|11:56:50|CINC|Ask|44.290|66.000|49.02%|
TRBR|11:56:50|PACF|Ask|1.140|3.000|163.16%|
EQU|11:56:50|EDGX|Bid|4.990|2.910|41.68%|
EQU|11:56:50|EDGX|Bid|4.990|2.910|41.68%|
BECN|11:56:50|BOST|Bid|18.280|8.290|54.65%|
EDSUU|11:56:50|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:56:50|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:50|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:50|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:50|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:50|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:50|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:50|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:50|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:50|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:56:50|NQEX|Ask|5.640|9.500|68.44%|
XES|11:56:50|CINC|Ask|33.590|45.990|36.92%|
FRP|11:56:51|CINC|Ask|5.300|10.770|103.21%|
BRK.A|11:56:51|EDGX|Bid|106011.000|1.010|100.00%|
AVEO|11:56:51|BATY|Bid|15.710|5.700|63.72%|
VGK|11:56:51|CINC|Ask|44.300|66.000|48.98%|
NEWL|11:56:51|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:56:51|PACF|Ask|1.070|1.440|34.58%|
STKL|11:56:51|BATY|Ask|4.940|14.940|202.43%|
IYM|11:56:51|CINC|Ask|65.730|87.000|32.36%|
NEWL|11:56:52|PACF|Bid|1.040|0.600|42.31%|
NQ|11:56:52|CINC|Ask|6.460|9.000|39.32%|
IYM|11:56:52|CINC|Ask|65.740|87.000|32.34%|
ELTK|11:56:53|PACF|Ask|1.340|3.100|131.34%|
FSGI|11:56:53|PACF|Bid|0.310|0.180|41.94%|
FSGI|11:56:53|PACF|Ask|0.400|2.820|605.00%|
NEWL|11:56:53|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:56:53|PACF|Ask|1.070|1.440|34.58%|
KUTV|11:56:53|PACF|Ask|2.120|2.820|33.02%|
KUTV|11:56:53|PACF|Ask|2.120|2.820|33.02%|
ELTK|11:56:53|PACF|Ask|1.340|3.100|131.34%|
FSGI|11:56:53|PACF|Ask|0.400|2.820|605.00%|
EROCW|11:56:53|PACF|Bid|3.200|2.010|37.19%|
FMAR|11:56:53|PACF|Ask|0.500|0.800|60.00%|
VGK|11:56:53|CINC|Ask|44.290|66.000|49.02%|
VTUS|11:56:53|CINC|Ask|9.510|27.000|183.91%|
BKS|11:56:53|CINC|Bid|14.860|9.000|39.43%|
ALNY|11:56:53|CINC|Ask|7.180|12.000|67.13%|
RBS.PR.N|11:56:53|PACF|Bid|11.950|6.000|49.79%|
FMAR|11:56:53|PACF|Ask|0.500|0.800|60.00%|
GBX|11:56:54|CINC|Ask|14.240|24.600|72.75%|
BRK.A|11:56:54|EDGX|Bid|106005.000|1.010|100.00%|
VGK|11:56:54|CINC|Ask|44.290|66.000|49.02%|
MED|11:56:54|BOST|Bid|15.980|6.020|62.33%|
NEWL|11:56:54|PACF|Bid|1.040|0.600|42.31%|
USD|11:56:54|EDGX|Ask|29.940|39.600|32.26%|
MWJ|11:56:54|EDGE|Ask|31.120|51.180|64.46%|
MWJ|11:56:54|EDGE|Ask|31.120|51.180|64.46%|
CCIX|11:56:54|EDGX|Ask|9.920|15.860|59.88%|
VGK|11:56:54|CINC|Ask|44.300|66.000|48.98%|
IYM|11:56:54|CINC|Ask|65.730|87.000|32.36%|
BAB|11:56:54|EDGE|Ask|26.300|38.130|44.98%|
PHC|11:56:54|EDGX|Ask|2.240|3.190|42.41%|
VTUS|11:56:54|CINC|Ask|9.510|27.000|183.91%|
RSOL|11:56:54|PACF|Ask|2.010|2.740|36.32%|
EZU|11:56:54|CINC|Ask|30.580|42.000|37.34%|
MED|11:56:54|BOST|Bid|15.980|6.020|62.33%|
NEWL|11:56:54|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:56:54|PACF|Ask|1.070|1.440|34.58%|
USD|11:56:54|EDGX|Ask|29.970|39.600|32.13%|
SOXL|11:56:54|PHIL|Bid|25.720|15.900|38.18%|
USD|11:56:54|EDGX|Ask|29.970|39.600|32.13%|
PVA|11:56:54|EDGX|Ask|9.710|13.000|33.88%|
STKL|11:56:54|BATY|Ask|4.940|14.940|202.43%|
STKL|11:56:54|BATY|Ask|4.940|14.940|202.43%|
CWB|11:56:55|CINC|Bid|36.600|18.000|50.82%|
CWB|11:56:55|CINC|Bid|36.600|18.000|50.82%|
TWI|11:56:55|CINC|Ask|18.390|24.930|35.56%|
CWB|11:56:55|CINC|Bid|36.600|18.000|50.82%|
CWB|11:56:55|CINC|Bid|36.600|18.000|50.82%|
IYM|11:56:55|CINC|Ask|65.750|87.000|32.32%|
PVA|11:56:55|EDGX|Ask|9.710|13.000|33.88%|
DGIT|11:56:55|CINC|Ask|18.080|31.780|75.77%|
AMPE|11:56:55|CINC|Ask|5.830|7.950|36.36%|
MWJ|11:56:55|EDGE|Ask|31.110|51.190|64.55%|
BECN|11:56:55|BOST|Bid|18.280|8.290|54.65%|
MWJ|11:56:55|EDGE|Ask|31.110|51.190|64.55%|
MWJ|11:56:55|EDGE|Ask|31.110|51.200|64.58%|
AG|11:56:55|EDGE|Ask|20.310|30.320|49.29%|
MWJ|11:56:55|EDGE|Ask|31.140|51.200|64.42%|
VGK|11:56:55|CINC|Ask|44.310|66.000|48.95%|
BECN|11:56:55|BOST|Bid|18.280|8.300|54.60%|
GRA|11:56:55|CINC|Ask|38.660|52.520|35.85%|
ZA|11:56:55|PACF|Bid|2.500|1.560|37.60%|
ROM|11:56:55|EDGE|Ask|53.550|73.620|37.48%|
AG|11:56:55|EDGE|Ask|20.310|30.320|49.29%|
FWDD|11:56:55|NQEX|Ask|22.170|30.050|35.54%|
FWDD|11:56:55|NQEX|Ask|22.170|30.050|35.54%|
FWDD|11:56:55|NQEX|Ask|22.170|30.050|35.54%|
FWDD|11:56:55|NQEX|Ask|22.170|30.050|35.54%|
FWDD|11:56:55|NQEX|Ask|22.170|30.050|35.54%|
FWDD|11:56:55|NQEX|Ask|22.170|30.050|35.54%|
AG|11:56:55|EDGE|Ask|20.310|30.320|49.29%|
MWJ|11:56:55|EDGE|Ask|31.140|51.210|64.45%|
STKL|11:56:55|BATY|Ask|4.940|14.940|202.43%|
EZU|11:56:55|CINC|Ask|30.580|42.000|37.34%|
JCI.PR.Z|11:56:55|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:55|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:55|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:55|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:55|NQEX|Ask|174.390|281.600|61.48%|
JCI.PR.Z|11:56:55|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:56:55|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:56:55|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:56:55|NQEX|Ask|166.890|223.210|33.75%|
JCI.PR.Z|11:56:55|NQEX|Ask|166.890|223.210|33.75%|
RTLX|11:56:55|PACF|Ask|14.050|25.000|77.94%|
SOXL|11:56:55|PHIL|Ask|25.820|35.340|36.87%|
FWDD|11:56:55|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:56:55|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:56:55|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:56:55|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:56:55|NQEX|Bid|22.070|14.900|32.49%|
FWDD|11:56:55|NQEX|Bid|22.070|14.900|32.49%|
GM.WS.A|11:56:55|EDGX|Bid|16.050|0.020|99.88%|
PBI.PR|11:56:55|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:56:55|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:56:55|NQEX|Bid|276.550|0.010|100.00%|
AVEO|11:56:55|BATY|Bid|15.710|5.760|63.34%|
RSOL|11:56:55|PACF|Ask|2.010|2.740|36.32%|
PBI.PR|11:56:55|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:56:55|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:56:55|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:56:55|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|11:56:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:55|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:56:55|NQEX|Ask|364.720|482.200|32.21%|
BFSB|11:56:55|PACF|Ask|0.850|1.150|35.29%|
PBI.PR|11:56:55|NQEX|Bid|286.550|0.010|100.00%|
NTSP|11:56:55|BATY|Ask|5.160|15.170|193.99%|
NYB.PR.U|11:56:55|EDGX|Bid|42.710|16.160|62.16%|
LNC.PR|11:56:55|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|11:56:55|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|11:56:55|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|11:56:55|NQEX|Ask|577.120|898.710|55.72%|
LNC.PR|11:56:55|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:55|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:55|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:55|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:55|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:55|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:55|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:55|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:56:55|NQEX|Ask|577.120|802.710|39.09%|
AMPE|11:56:55|CINC|Ask|5.830|7.950|36.36%|
VGK|11:56:56|CINC|Ask|44.310|66.000|48.95%|
IYM|11:56:56|CINC|Ask|65.750|87.000|32.32%|
IYM|11:56:56|CINC|Ask|65.750|87.000|32.32%|
IYM|11:56:56|CINC|Ask|65.750|87.000|32.32%|
BFSB|11:56:56|PACF|Ask|0.850|1.150|35.29%|
MWJ|11:56:56|EDGE|Ask|31.130|51.200|64.47%|
IYM|11:56:56|CINC|Ask|65.750|87.000|32.32%|
BECN|11:56:56|BOST|Bid|18.290|8.300|54.62%|
ROM|11:56:56|EDGE|Bid|53.320|33.450|37.27%|
MWJ|11:56:56|EDGE|Ask|31.120|51.200|64.52%|
MWJ|11:56:56|EDGE|Ask|31.120|51.190|64.49%|
SWIR|11:56:56|CINC|Ask|8.460|11.600|37.12%|
VGK|11:56:56|CINC|Ask|44.300|66.000|48.98%|
FXCB|11:56:56|CINC|Bid|12.840|8.000|37.69%|
FXCB|11:56:56|CINC|Bid|12.840|8.000|37.69%|
EXXI|11:56:56|CINC|Ask|23.930|32.400|35.39%|
MWJ|11:56:56|EDGE|Ask|31.120|51.190|64.49%|
FFKY|11:56:56|PACF|Ask|2.300|3.730|62.17%|
MWJ|11:56:57|EDGE|Ask|31.120|51.190|64.49%|
MWJ|11:56:57|EDGE|Ask|31.120|51.180|64.46%|
STKL|11:56:57|BATY|Ask|4.940|14.940|202.43%|
MED|11:56:57|BOST|Bid|15.980|6.020|62.33%|
MED|11:56:57|BOST|Bid|15.980|6.020|62.33%|
MED|11:56:57|BOST|Bid|15.980|6.020|62.33%|
NEWL|11:56:57|PACF|Bid|1.040|0.600|42.31%|
ZA|11:56:57|PACF|Bid|2.500|1.560|37.60%|
MED|11:56:57|BOST|Bid|15.980|6.020|62.33%|
MED|11:56:57|BOST|Bid|15.980|6.020|62.33%|
NASI|11:56:57|BATS|Ask|25.530|33.930|32.90%|
NTSP|11:56:57|BATY|Ask|5.160|15.170|193.99%|
VGK|11:56:57|CINC|Ask|44.290|66.000|49.02%|
NQ|11:56:57|CINC|Ask|6.460|9.000|39.32%|
CBT|11:56:57|CINC|Ask|31.340|43.500|38.80%|
QIHU|11:56:57|BOST|Ask|18.030|30.000|66.39%|
NTSP|11:56:58|BATY|Ask|5.160|15.170|193.99%|
IYM|11:56:58|CINC|Ask|65.740|87.000|32.34%|
VGK|11:56:58|CINC|Ask|44.300|66.000|48.98%|
MWJ|11:56:58|EDGE|Ask|31.100|51.180|64.57%|
IYM|11:56:58|CINC|Ask|65.740|87.000|32.34%|
MWJ|11:56:58|EDGE|Ask|31.110|51.190|64.55%|
VGK|11:56:58|CINC|Ask|44.300|66.000|48.98%|
VGK|11:56:58|CINC|Ask|44.300|66.000|48.98%|
IYM|11:56:58|CINC|Ask|65.740|87.000|32.34%|
VGK|11:56:58|CINC|Ask|44.300|66.000|48.98%|
VGK|11:56:58|CINC|Ask|44.300|66.000|48.98%|
MWJ|11:56:58|EDGE|Ask|31.120|51.190|64.49%|
CCIX|11:56:58|EDGX|Ask|9.920|15.860|59.88%|
MWJ|11:56:58|EDGE|Ask|31.120|51.200|64.52%|
IYM|11:56:58|CINC|Ask|65.750|87.000|32.32%|
QIHU|11:56:58|BOST|Ask|18.020|30.000|66.48%|
ACWI|11:56:58|CINC|Bid|41.730|17.170|58.85%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
JCI.PR.Z|11:56:58|NQEX|Ask|166.890|236.010|41.42%|
NQ|11:56:58|CINC|Ask|6.460|9.000|39.32%|
NEWL|11:56:58|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:56:58|PACF|Ask|1.070|1.440|34.58%|
ZA|11:56:58|PACF|Bid|2.500|1.560|37.60%|
QIHU|11:56:58|BOST|Ask|18.020|30.000|66.48%|
LNC.PR|11:56:58|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:56:58|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:56:58|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:56:58|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:56:58|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:58|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:58|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:58|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:58|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:58|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:56:58|NQEX|Ask|576.960|802.500|39.09%|
IYM|11:56:58|CINC|Ask|65.730|87.000|32.36%|
MWJ|11:56:59|EDGE|Bid|31.050|10.950|64.73%|
MWJ|11:56:59|EDGE|Ask|31.120|51.200|64.52%|
MWJ|11:56:59|EDGE|Ask|31.120|51.200|64.52%|
MWJ|11:56:59|EDGE|Ask|31.110|51.190|64.55%|
MWJ|11:56:59|EDGE|Ask|31.110|51.180|64.51%|
NEWL|11:56:59|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
ZA|11:56:59|PACF|Bid|2.500|1.560|37.60%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|11:56:59|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|11:56:59|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|11:56:59|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|11:56:59|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|11:56:59|NQEX|Ask|55.040|75.570|37.30%|
MWJ|11:56:59|EDGE|Ask|31.110|51.180|64.51%|
MWJ|11:56:59|EDGE|Ask|31.110|51.180|64.51%|
VGK|11:56:59|CINC|Ask|44.300|66.000|48.98%|
MWJ|11:57:00|EDGE|Ask|31.110|51.180|64.51%|
ROM|11:57:00|EDGE|Bid|53.340|33.440|37.31%|
ACWI|11:57:00|CINC|Bid|41.720|17.170|58.84%|
IYM|11:57:00|CINC|Ask|65.720|87.000|32.38%|
COW|11:57:00|EDGE|Bid|30.150|20.220|32.94%|
CVGI|11:57:00|EDGX|Ask|7.410|10.080|36.03%|
CVGI|11:57:00|EDGX|Ask|7.410|10.080|36.03%|
FWDD|11:57:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:00|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:00|NQEX|Bid|22.060|14.900|32.46%|
IYM|11:57:00|CINC|Ask|65.720|87.000|32.38%|
NFG|11:57:00|CINC|Ask|57.200|80.000|39.86%|
HHGP|11:57:00|CINC|Ask|4.960|6.900|39.11%|
MWJ|11:57:01|EDGE|Ask|31.090|51.180|64.62%|
MWN|11:57:01|EDGE|Ask|56.070|76.130|35.78%|
MWJ|11:57:01|EDGE|Bid|31.000|10.930|64.74%|
MWJ|11:57:01|EDGE|Ask|31.090|51.180|64.62%|
MWJ|11:57:01|EDGE|Ask|31.090|51.180|64.62%|
MWJ|11:57:01|EDGE|Ask|31.090|51.180|64.62%|
MWJ|11:57:01|EDGE|Ask|31.090|51.170|64.59%|
VGK|11:57:01|CINC|Ask|44.280|66.000|49.05%|
ROM|11:57:01|EDGE|Bid|53.340|33.390|37.40%|
BAB|11:57:01|EDGE|Ask|26.300|38.130|44.98%|
VLCCF|11:57:01|CINC|Ask|17.140|23.000|34.19%|
EXH|11:57:01|CINC|Ask|11.750|18.000|53.19%|
IYM|11:57:01|CINC|Ask|65.720|87.000|32.38%|
DCA|11:57:01|CINC|Ask|3.270|4.370|33.64%|
IYM|11:57:01|CINC|Ask|65.720|87.000|32.38%|
EDSUU|11:57:01|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:57:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:01|NQEX|Ask|5.650|7.870|39.29%|
UXI|11:57:01|CINC|Ask|35.490|56.000|57.79%|
EDSUU|11:57:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:01|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:01|NQEX|Ask|5.650|9.500|68.14%|
PBI.PR|11:57:01|NQEX|Bid|275.000|0.010|100.00%|
LEN.B|11:57:01|EDGX|Ask|11.350|20.010|76.30%|
PBI.PR|11:57:01|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:57:01|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:57:01|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:57:01|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|11:57:01|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:57:01|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:57:01|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|11:57:01|NQEX|Ask|364.550|481.980|32.21%|
JCI.PR.Z|11:57:01|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:57:01|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:57:01|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:57:01|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:57:01|NQEX|Ask|166.790|281.600|68.84%|
HEES|11:57:01|CINC|Ask|10.010|14.950|49.35%|
MWJ|11:57:01|EDGE|Ask|31.080|51.160|64.61%|
IYM|11:57:01|CINC|Ask|65.710|87.000|32.40%|
PBI.PR|11:57:01|NQEX|Bid|286.390|0.010|100.00%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1548.730|42.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1750.060|60.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1750.060|60.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1750.060|60.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1750.060|60.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1750.060|60.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1750.060|60.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1750.060|60.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1750.060|60.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1750.060|60.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1982.370|81.83%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1982.370|81.83%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1982.370|81.83%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1982.370|81.83%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1982.370|81.83%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1982.370|81.83%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1982.370|81.83%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1982.370|81.83%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|1982.370|81.83%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2240.070|105.46%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2240.070|105.46%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2240.070|105.46%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2240.070|105.46%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2240.070|105.46%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2240.070|105.46%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2240.070|105.46%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2240.070|105.46%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2240.070|105.46%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2537.430|132.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2537.430|132.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2537.430|132.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2537.430|132.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2537.430|132.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2537.430|132.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2537.430|132.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2537.430|132.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2537.430|132.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2867.280|162.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2867.280|162.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2867.280|162.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2867.280|162.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2867.280|162.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2867.280|162.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2867.280|162.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2867.280|162.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|2867.280|162.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3247.910|197.91%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3247.910|197.91%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3247.910|197.91%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3247.910|197.91%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3247.910|197.91%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3247.910|197.91%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3247.910|197.91%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3247.910|197.91%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3247.910|197.91%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3670.110|236.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3670.110|236.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3670.110|236.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3670.110|236.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3670.110|236.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3670.110|236.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3670.110|236.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3670.110|236.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|3670.110|236.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4157.320|281.32%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4157.320|281.32%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4157.320|281.32%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4157.320|281.32%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4157.320|281.32%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4157.320|281.32%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4157.320|281.32%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4157.320|281.32%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4157.320|281.32%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4697.740|330.89%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4697.740|330.89%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4697.740|330.89%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4697.740|330.89%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4697.740|330.89%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4697.740|330.89%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4697.740|330.89%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4697.740|330.89%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|4697.740|330.89%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|5321.360|388.09%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|5321.360|388.09%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|5321.360|388.09%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|5321.360|388.09%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|5321.360|388.09%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|5321.360|388.09%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|5321.360|388.09%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|5321.360|388.09%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|5321.360|388.09%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6013.100|451.53%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6013.100|451.53%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6013.100|451.53%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6013.100|451.53%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6013.100|451.53%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6013.100|451.53%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6013.100|451.53%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6013.100|451.53%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6013.100|451.53%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6811.340|524.75%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6811.340|524.75%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6811.340|524.75%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6811.340|524.75%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6811.340|524.75%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6811.340|524.75%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6811.340|524.75%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6811.340|524.75%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|6811.340|524.75%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|7696.760|605.96%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|7696.760|605.96%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|7696.760|605.96%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|7696.760|605.96%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|7696.760|605.96%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|7696.760|605.96%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|7696.760|605.96%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|7696.760|605.96%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|7696.760|605.96%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|8718.510|699.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|8718.510|699.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|8718.510|699.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|8718.510|699.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|8718.510|699.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|8718.510|699.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|8718.510|699.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|8718.510|699.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|8718.510|699.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|9851.850|803.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|9851.850|803.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|9851.850|803.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|9851.850|803.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|9851.850|803.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|9851.850|803.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|9851.850|803.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|9851.850|803.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|9851.850|803.63%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|11159.690|923.59%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|11159.690|923.59%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|11159.690|923.59%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|11159.690|923.59%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|11159.690|923.59%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|11159.690|923.59%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|11159.690|923.59%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|11159.690|923.59%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|11159.690|923.59%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|12610.360|1056.65%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|12610.360|1056.65%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|12610.360|1056.65%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|12610.360|1056.65%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|12610.360|1056.65%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|12610.360|1056.65%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|12610.360|1056.65%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|12610.360|1056.65%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|12610.360|1056.65%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|14284.400|1210.19%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|14284.400|1210.19%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|14284.400|1210.19%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|14284.400|1210.19%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|14284.400|1210.19%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|14284.400|1210.19%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|14284.400|1210.19%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|14284.400|1210.19%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|14284.400|1210.19%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|16141.260|1380.51%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|16141.260|1380.51%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|16141.260|1380.51%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|16141.260|1380.51%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|16141.260|1380.51%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|16141.260|1380.51%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|16141.260|1380.51%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|16141.260|1380.51%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|16141.260|1380.51%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|18284.030|1577.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|18284.030|1577.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|18284.030|1577.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|18284.030|1577.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|18284.030|1577.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|18284.030|1577.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|18284.030|1577.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|18284.030|1577.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|18284.030|1577.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|20660.810|1795.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|20660.810|1795.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|20660.810|1795.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|20660.810|1795.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|20660.810|1795.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|20660.810|1795.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|20660.810|1795.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|20660.810|1795.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|20660.810|1795.05%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|23403.550|2046.62%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|23403.550|2046.62%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|23403.550|2046.62%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|23403.550|2046.62%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|23403.550|2046.62%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|23403.550|2046.62%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|23403.550|2046.62%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|23403.550|2046.62%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|23403.550|2046.62%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|26445.830|2325.67%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|26445.830|2325.67%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|26445.830|2325.67%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|26445.830|2325.67%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|26445.830|2325.67%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|26445.830|2325.67%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|26445.830|2325.67%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|26445.830|2325.67%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|26445.830|2325.67%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|29956.540|2647.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|29956.540|2647.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|29956.540|2647.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|29956.540|2647.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|29956.540|2647.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|29956.540|2647.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|29956.540|2647.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|29956.540|2647.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|29956.540|2647.68%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|33850.660|3004.85%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|33850.660|3004.85%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|33850.660|3004.85%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|33850.660|3004.85%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|33850.660|3004.85%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|33850.660|3004.85%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|33850.660|3004.85%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|33850.660|3004.85%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|33850.660|3004.85%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|38344.370|3417.03%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|38344.370|3417.03%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|38344.370|3417.03%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|38344.370|3417.03%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|38344.370|3417.03%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|38344.370|3417.03%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|38344.370|3417.03%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|38344.370|3417.03%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|38344.370|3417.03%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|43328.840|3874.21%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|43328.840|3874.21%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|43328.840|3874.21%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|43328.840|3874.21%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|43328.840|3874.21%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|43328.840|3874.21%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|43328.840|3874.21%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|43328.840|3874.21%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|43328.840|3874.21%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|49080.790|4401.79%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|49080.790|4401.79%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|49080.790|4401.79%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|49080.790|4401.79%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|49080.790|4401.79%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|49080.790|4401.79%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|49080.790|4401.79%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|49080.790|4401.79%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|49080.790|4401.79%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|55460.910|4986.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|55460.910|4986.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|55460.910|4986.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|55460.910|4986.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|55460.910|4986.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|55460.910|4986.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|55460.910|4986.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|55460.910|4986.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|55460.910|4986.99%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|62823.410|5662.29%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|62823.410|5662.29%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|62823.410|5662.29%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|62823.410|5662.29%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|62823.410|5662.29%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|62823.410|5662.29%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|62823.410|5662.29%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|62823.410|5662.29%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|62823.410|5662.29%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|70989.960|6411.35%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|70989.960|6411.35%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|70989.960|6411.35%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|70989.960|6411.35%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|70989.960|6411.35%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|70989.960|6411.35%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|70989.960|6411.35%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|70989.960|6411.35%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|70989.960|6411.35%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|80413.960|7275.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|80413.960|7275.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|80413.960|7275.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|80413.960|7275.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|80413.960|7275.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|80413.960|7275.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|80413.960|7275.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|80413.960|7275.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|80413.960|7275.74%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|1090.250|90867.140|8234.52%|
LNC.PR|11:57:01|NQEX|Ask|701.800|90867.140|12847.73%|
LNC.PR|11:57:01|NQEX|Ask|701.800|90867.140|12847.73%|
LNC.PR|11:57:01|NQEX|Ask|701.800|90867.140|12847.73%|
LNC.PR|11:57:01|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:57:01|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:57:01|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:57:01|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:57:01|NQEX|Ask|576.800|802.300|39.10%|
BML.PR.N|11:57:01|EDGX|Ask|18.620|24.630|32.28%|
LNC.PR|11:57:01|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:57:01|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:57:01|NQEX|Ask|576.800|802.300|39.10%|
WIFI|11:57:01|CINC|Ask|7.120|9.750|36.94%|
TTMI|11:57:02|CINC|Ask|10.060|15.830|57.36%|
EZU|11:57:02|CINC|Ask|30.580|42.000|37.34%|
EZU|11:57:02|CINC|Ask|30.580|42.000|37.34%|
VLCCF|11:57:02|CINC|Ask|17.140|23.000|34.19%|
IYM|11:57:02|CINC|Ask|65.710|87.000|32.40%|
EZU|11:57:02|CINC|Ask|30.580|42.000|37.34%|
IYM|11:57:02|CINC|Ask|65.700|87.000|32.42%|
IYM|11:57:02|CINC|Ask|65.710|87.000|32.40%|
GRA|11:57:02|CINC|Ask|38.660|52.520|35.85%|
IYM|11:57:02|CINC|Ask|65.710|87.000|32.40%|
EZU|11:57:02|CINC|Ask|30.580|42.000|37.34%|
IYM|11:57:02|CINC|Ask|65.710|87.000|32.40%|
AXN|11:57:02|PACF|Ask|0.930|1.990|113.98%|
IYM|11:57:02|CINC|Ask|65.710|87.000|32.40%|
WMS|11:57:02|CINC|Ask|18.650|28.880|54.85%|
SGY|11:57:02|CINC|Bid|24.860|9.250|62.79%|
HWD|11:57:02|CINC|Ask|13.330|18.000|35.03%|
IYM|11:57:02|CINC|Ask|65.710|87.000|32.40%|
MWJ|11:57:02|EDGE|Ask|31.070|51.160|64.66%|
AXN|11:57:02|PACF|Ask|0.930|1.990|113.98%|
IYM|11:57:02|CINC|Ask|65.710|87.000|32.40%|
IYM|11:57:03|CINC|Ask|65.710|87.000|32.40%|
IYM|11:57:03|CINC|Ask|65.710|87.000|32.40%|
IYM|11:57:03|CINC|Ask|65.710|87.000|32.40%|
EZU|11:57:03|CINC|Ask|30.580|42.000|37.34%|
MWJ|11:57:03|EDGE|Ask|31.070|51.160|64.66%|
IYM|11:57:03|CINC|Ask|65.700|87.000|32.42%|
IYM|11:57:03|CINC|Ask|65.700|87.000|32.42%|
IYM|11:57:03|CINC|Ask|65.710|87.000|32.40%|
GLNG|11:57:03|CINC|Ask|29.900|40.660|35.99%|
EZU|11:57:04|CINC|Ask|30.580|42.000|37.34%|
AIN|11:57:04|EDGX|Bid|21.680|0.010|99.95%|
EZU|11:57:04|CINC|Ask|30.580|42.000|37.34%|
FWDD|11:57:04|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:57:04|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:57:04|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:57:04|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:57:04|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:57:04|NQEX|Bid|22.050|14.900|32.43%|
VGK|11:57:04|CINC|Ask|44.280|66.000|49.05%|
IYM|11:57:04|CINC|Ask|65.720|87.000|32.38%|
MWJ|11:57:04|EDGE|Ask|31.070|51.160|64.66%|
TECUA|11:57:05|EDGX|Ask|7.190|10.470|45.62%|
TRBR|11:57:05|PACF|Ask|1.140|3.000|163.16%|
IYM|11:57:05|CINC|Ask|65.720|87.000|32.38%|
USD|11:57:05|EDGX|Ask|29.960|39.600|32.18%|
VGK|11:57:05|CINC|Ask|44.270|66.000|49.09%|
EWSM|11:57:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:57:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:57:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:57:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:57:05|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:57:05|NQEX|Ask|26.510|35.950|35.61%|
EZU|11:57:05|CINC|Ask|30.570|42.000|37.39%|
NEWL|11:57:05|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:57:05|PACF|Ask|1.070|1.440|34.58%|
NEWL|11:57:05|PACF|Bid|1.040|0.600|42.31%|
ASCA|11:57:05|BATY|Bid|20.440|10.450|48.87%|
BECN|11:57:05|BOST|Bid|18.280|8.280|54.70%|
MWJ|11:57:05|EDGE|Ask|31.070|51.160|64.66%|
MWJ|11:57:05|EDGE|Ask|31.070|51.150|64.63%|
FOC|11:57:05|BATS|Bid|26.580|6.630|75.06%|
FOC|11:57:05|BATS|Ask|30.980|47.080|51.97%|
FWDD|11:57:05|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:05|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:05|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:05|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:05|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:05|NQEX|Ask|22.150|30.050|35.67%|
EZU|11:57:05|CINC|Ask|30.570|42.000|37.39%|
BRK.A|11:57:05|EDGX|Bid|105981.000|1.010|100.00%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|281.600|68.89%|
ROM|11:57:05|EDGE|Bid|53.340|33.380|37.42%|
ROM|11:57:05|EDGE|Bid|53.340|33.380|37.42%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:05|NQEX|Ask|166.740|223.020|33.75%|
ABIO|11:57:05|PACF|Ask|1.090|1.570|44.04%|
ABIO|11:57:05|PACF|Ask|1.090|1.570|44.04%|
BFSB|11:57:06|PACF|Ask|0.850|1.150|35.29%|
VGK|11:57:06|CINC|Ask|44.270|66.000|49.09%|
EZU|11:57:06|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:06|CINC|Ask|44.260|66.000|49.12%|
TGEM|11:57:06|BATS|Ask|19.050|25.540|34.07%|
BFSB|11:57:06|PACF|Ask|0.850|1.150|35.29%|
EZU|11:57:06|CINC|Ask|30.570|42.000|37.39%|
ACOM|11:57:06|BOST|Bid|29.060|19.060|34.41%|
DRC|11:57:06|CINC|Ask|38.910|57.000|46.49%|
VGK|11:57:06|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:06|CINC|Ask|44.260|66.000|49.12%|
DRC|11:57:06|CINC|Ask|38.920|57.000|46.45%|
VGK|11:57:07|CINC|Ask|44.260|66.000|49.12%|
DMD|11:57:07|CINC|Ask|8.610|14.850|72.47%|
UNTK|11:57:07|CINC|Ask|6.480|10.500|62.04%|
VGK|11:57:07|CINC|Ask|44.270|66.000|49.09%|
EZU|11:57:07|CINC|Ask|30.570|42.000|37.39%|
THTI|11:57:07|PACF|Ask|2.700|3.800|40.74%|
GRA|11:57:07|CINC|Ask|38.650|52.520|35.89%|
BAB|11:57:07|EDGE|Ask|26.300|38.140|45.02%|
MWJ|11:57:07|EDGE|Ask|31.060|51.150|64.68%|
WIFI|11:57:07|CINC|Ask|7.150|9.750|36.36%|
HHGP|11:57:07|CINC|Ask|4.930|6.900|39.96%|
DMD|11:57:08|CINC|Ask|8.600|14.850|72.67%|
MWJ|11:57:08|EDGE|Ask|31.060|51.140|64.65%|
IMO|11:57:08|EDGX|Ask|39.250|53.000|35.03%|
TRBR|11:57:09|PACF|Ask|1.140|3.000|163.16%|
MWJ|11:57:09|EDGE|Ask|31.080|51.150|64.58%|
IYM|11:57:09|CINC|Ask|65.700|87.000|32.42%|
MWJ|11:57:09|EDGE|Ask|31.070|51.140|64.60%|
IYM|11:57:09|CINC|Ask|65.700|87.000|32.42%|
EZU|11:57:09|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:09|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:09|EDGE|Ask|31.070|51.130|64.56%|
ASCA|11:57:09|BATY|Bid|20.440|10.450|48.87%|
XES|11:57:09|CINC|Ask|33.570|45.990|37.00%|
ASCA|11:57:09|BATY|Bid|20.440|10.450|48.87%|
ASCA|11:57:09|BATY|Bid|20.440|10.450|48.87%|
MWJ|11:57:09|EDGE|Bid|30.980|10.890|64.85%|
MWJ|11:57:09|EDGE|Ask|31.060|51.130|64.62%|
MWJ|11:57:09|EDGE|Ask|31.060|51.130|64.62%|
MWJ|11:57:09|EDGE|Ask|31.060|51.130|64.62%|
ASCA|11:57:09|BATY|Bid|20.440|10.450|48.87%|
NAV.PR.D|11:57:09|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:57:09|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:57:09|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|11:57:09|NQEX|Ask|12.660|18.880|49.13%|
VGK|11:57:09|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:09|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:09|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:09|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:09|CINC|Ask|44.260|66.000|49.12%|
SOXL|11:57:09|PHIL|Bid|25.640|15.900|37.99%|
GSAT|11:57:09|CINC|Ask|0.590|0.940|59.35%|
EZU|11:57:09|CINC|Ask|30.570|42.000|37.39%|
SNTA|11:57:10|CINC|Ask|3.860|5.250|36.01%|
CBT|11:57:10|CINC|Ask|31.330|43.500|38.84%|
EZU|11:57:10|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:10|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:10|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:10|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:10|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:10|CINC|Ask|44.260|66.000|49.12%|
EZU|11:57:10|CINC|Ask|30.570|42.000|37.39%|
TRBR|11:57:10|PACF|Ask|1.140|3.000|163.16%|
EEB|11:57:10|EDGX|Ask|38.150|58.030|52.11%|
SNTA|11:57:10|CINC|Ask|3.850|5.250|36.36%|
VHS|11:57:10|CINC|Ask|12.760|18.000|41.07%|
VHS|11:57:11|CINC|Ask|12.760|18.000|41.07%|
VHS|11:57:11|CINC|Ask|12.760|18.000|41.07%|
FMD|11:57:11|CINC|Ask|1.310|2.500|90.84%|
VTUS|11:57:11|CINC|Ask|9.470|27.000|185.11%|
EZU|11:57:11|CINC|Ask|30.570|42.000|37.39%|
ASCA|11:57:11|BATY|Bid|20.440|10.450|48.87%|
VGK|11:57:11|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:11|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:11|CINC|Ask|44.260|66.000|49.12%|
EZU|11:57:11|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:11|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:11|CINC|Ask|44.260|66.000|49.12%|
TECUA|11:57:11|EDGX|Ask|7.190|10.470|45.62%|
EVC|11:57:11|CINC|Bid|1.500|1.000|33.33%|
EVC|11:57:11|CINC|Bid|1.500|1.000|33.33%|
VGK|11:57:11|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:11|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:11|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:12|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:12|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:12|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:12|CINC|Ask|44.260|66.000|49.12%|
FMS.PR|11:57:12|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:57:12|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:57:12|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:57:12|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:57:12|NQEX|Ask|59.030|79.360|34.44%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|56.530|75.550|33.65%|
FMS.PR|11:57:12|NQEX|Ask|55.030|75.550|37.29%|
NTSP|11:57:12|BATY|Ask|5.150|15.170|194.56%|
NTSP|11:57:12|BATY|Ask|5.150|15.170|194.56%|
BRK.A|11:57:12|EDGX|Bid|105956.000|1.010|100.00%|
EZU|11:57:12|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:12|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:12|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:12|CINC|Ask|44.260|66.000|49.12%|
ASCA|11:57:12|BATY|Bid|20.440|10.450|48.87%|
NAV.PR.D|11:57:12|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:57:12|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:57:12|NQEX|Ask|12.850|18.880|46.93%|
NAV.PR.D|11:57:12|NQEX|Ask|12.850|18.880|46.93%|
TRBR|11:57:13|PACF|Ask|1.140|3.000|163.16%|
GRA|11:57:13|CINC|Ask|38.630|52.520|35.96%|
DMD|11:57:13|CINC|Ask|8.590|14.850|72.88%|
BKS|11:57:13|CINC|Bid|14.860|9.000|39.43%|
EZU|11:57:13|CINC|Ask|30.570|42.000|37.39%|
ASCA|11:57:13|BATY|Bid|20.440|10.450|48.87%|
LDL|11:57:15|CINC|Ask|10.160|13.800|35.83%|
MHO|11:57:15|CINC|Ask|9.010|13.600|50.94%|
CVTI|11:57:15|CINC|Ask|4.880|9.000|84.43%|
NBS|11:57:15|EDGX|Ask|0.630|0.870|38.10%|
VGK|11:57:15|CINC|Ask|44.260|66.000|49.12%|
ROM|11:57:15|EDGE|Bid|53.330|33.360|37.45%|
VGK|11:57:16|CINC|Ask|44.260|66.000|49.12%|
EWSM|11:57:16|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:57:16|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:57:16|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:57:16|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:57:16|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:57:16|NQEX|Ask|26.500|35.950|35.66%|
EZU|11:57:16|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:16|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:16|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:16|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:16|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:16|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:17|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:17|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:17|CINC|Ask|44.260|66.000|49.12%|
VGK|11:57:17|CINC|Ask|44.260|66.000|49.12%|
EZU|11:57:17|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:17|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:17|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:17|CINC|Ask|30.570|42.000|37.39%|
ZA|11:57:17|PACF|Bid|2.500|1.560|37.60%|
ZA|11:57:17|PACF|Bid|2.500|1.560|37.60%|
SNTA|11:57:17|CINC|Ask|3.840|5.250|36.72%|
TRBR|11:57:17|PACF|Ask|1.140|3.000|163.16%|
VGK|11:57:17|CINC|Ask|44.260|66.000|49.12%|
FPTB|11:57:17|CINC|Ask|10.930|16.100|47.30%|
VGK|11:57:17|CINC|Ask|44.260|66.000|49.12%|
HHGP|11:57:17|CINC|Ask|4.910|6.900|40.53%|
DGICB|11:57:17|EDGX|Ask|20.000|33.800|69.00%|
DGICB|11:57:17|EDGX|Ask|20.000|33.800|69.00%|
JCI.PR.Z|11:57:17|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:57:17|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:57:17|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:57:17|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:57:17|NQEX|Ask|174.190|281.600|61.66%|
JCI.PR.Z|11:57:17|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:57:17|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:57:17|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:57:17|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:57:17|NQEX|Ask|166.690|222.960|33.76%|
TRBR|11:57:17|PACF|Ask|1.140|3.000|163.16%|
COMV|11:57:17|CINC|Ask|2.340|3.380|44.44%|
FPTB|11:57:18|CINC|Ask|10.930|16.100|47.30%|
ATX|11:57:18|CINC|Bid|12.200|7.730|36.64%|
SNTA|11:57:18|CINC|Ask|3.820|5.250|37.43%|
VGK|11:57:18|CINC|Ask|44.260|66.000|49.12%|
COMV|11:57:18|CINC|Ask|2.340|3.380|44.44%|
COMV|11:57:18|CINC|Ask|2.340|3.380|44.44%|
WGA|11:57:19|PACF|Ask|1.850|2.450|32.43%|
DRC|11:57:19|CINC|Ask|38.920|57.000|46.45%|
DRC|11:57:19|CINC|Ask|38.920|57.000|46.45%|
TECUA|11:57:19|EDGX|Ask|7.190|10.470|45.62%|
IYM|11:57:19|CINC|Ask|65.690|87.000|32.44%|
EXXI|11:57:19|CINC|Ask|23.910|32.400|35.51%|
IYM|11:57:19|CINC|Ask|65.680|87.000|32.46%|
EZU|11:57:19|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:19|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:19|EDGE|Bid|30.980|10.890|64.85%|
MWJ|11:57:19|EDGE|Ask|31.150|51.130|64.14%|
MWJ|11:57:19|EDGE|Ask|31.050|51.130|64.67%|
MWJ|11:57:19|EDGE|Ask|31.050|51.120|64.64%|
IYM|11:57:19|CINC|Ask|65.680|87.000|32.46%|
EZU|11:57:19|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:19|CINC|Ask|30.570|42.000|37.39%|
DRC|11:57:19|CINC|Ask|38.920|57.000|46.45%|
INSM|11:57:19|CINC|Ask|3.430|5.680|65.60%|
CVTI|11:57:19|CINC|Bid|4.850|2.500|48.45%|
VGK|11:57:19|CINC|Ask|44.260|66.000|49.12%|
MWJ|11:57:19|EDGE|Ask|31.050|51.120|64.64%|
MWJ|11:57:19|EDGE|Ask|31.050|51.120|64.64%|
EZU|11:57:19|CINC|Ask|30.570|42.000|37.39%|
CPLP|11:57:19|CINC|Ask|5.200|7.600|46.15%|
EZU|11:57:19|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:19|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:19|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:19|CINC|Ask|30.570|42.000|37.39%|
INSM|11:57:19|CINC|Ask|3.500|5.680|62.29%|
EZU|11:57:20|CINC|Ask|30.570|42.000|37.39%|
VELT|11:57:20|CINC|Ask|12.090|20.000|65.43%|
DGICA|11:57:20|BOST|Bid|13.350|2.340|82.47%|
EZU|11:57:20|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:20|EDGE|Ask|31.050|51.130|64.67%|
VGK|11:57:20|CINC|Ask|44.270|66.000|49.09%|
ASCA|11:57:20|BATY|Bid|20.440|10.450|48.87%|
EZU|11:57:20|CINC|Ask|30.570|42.000|37.39%|
BKS|11:57:20|CINC|Bid|14.870|9.000|39.48%|
EZU|11:57:20|CINC|Ask|30.570|42.000|37.39%|
DGICB|11:57:20|EDGX|Ask|20.000|33.800|69.00%|
DGICB|11:57:20|EDGX|Ask|20.000|33.800|69.00%|
DGICB|11:57:20|EDGX|Ask|20.000|33.800|69.00%|
JCI.PR.Z|11:57:20|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:20|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:20|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:20|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:20|NQEX|Ask|166.740|223.020|33.75%|
IYM|11:57:20|CINC|Ask|65.700|87.000|32.42%|
FDML|11:57:20|CINC|Bid|15.500|10.000|35.48%|
FDML|11:57:20|CINC|Ask|15.520|26.000|67.53%|
COW|11:57:20|EDGE|Bid|30.160|20.220|32.96%|
COW|11:57:20|EDGE|Bid|30.160|20.220|32.96%|
COW|11:57:20|EDGE|Ask|30.220|40.240|33.16%|
KELYB|11:57:21|PACF|Bid|13.050|0.010|99.92%|
ORBC|11:57:21|EDGX|Ask|2.410|3.650|51.45%|
ORBC|11:57:21|EDGX|Ask|2.410|3.650|51.45%|
VGK|11:57:21|CINC|Ask|44.260|66.000|49.12%|
GF|11:57:21|CINC|Bid|13.660|9.090|33.46%|
MWJ|11:57:21|EDGE|Ask|31.050|51.130|64.67%|
MWJ|11:57:21|EDGE|Ask|31.050|51.120|64.64%|
ROM|11:57:21|EDGE|Bid|53.340|33.360|37.46%|
ASCA|11:57:21|BATY|Bid|20.440|10.450|48.87%|
FDML|11:57:21|CINC|Bid|15.500|10.000|35.48%|
IYM|11:57:21|CINC|Ask|65.680|87.000|32.46%|
MWJ|11:57:21|EDGE|Ask|31.050|51.120|64.64%|
MWJ|11:57:22|EDGE|Ask|31.050|51.110|64.61%|
BAB|11:57:22|EDGE|Ask|26.300|38.140|45.02%|
AGO|11:57:22|CINC|Ask|10.870|14.980|37.81%|
AGO|11:57:22|CINC|Ask|10.870|14.980|37.81%|
AIN|11:57:22|EDGX|Bid|21.680|0.010|99.95%|
AGO|11:57:22|CINC|Ask|10.870|14.980|37.81%|
AGO|11:57:22|CINC|Ask|10.870|14.980|37.81%|
ASCA|11:57:22|BATY|Bid|20.440|10.450|48.87%|
MWJ|11:57:22|EDGE|Ask|31.070|51.110|64.50%|
MWJ|11:57:22|EDGE|Ask|31.070|51.120|64.53%|
EZU|11:57:22|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:22|CINC|Ask|44.270|66.000|49.09%|
VGK|11:57:22|CINC|Ask|44.270|66.000|49.09%|
BRK.A|11:57:22|EDGX|Bid|105984.000|1.010|100.00%|
VGK|11:57:23|CINC|Ask|44.270|66.000|49.09%|
IYM|11:57:23|CINC|Ask|65.700|87.000|32.42%|
USD|11:57:23|EDGX|Ask|29.930|39.600|32.31%|
MWJ|11:57:23|EDGE|Ask|31.060|51.130|64.62%|
BML.PR.N|11:57:23|EDGX|Ask|18.620|24.630|32.28%|
MWJ|11:57:23|EDGE|Ask|31.060|51.130|64.62%|
IYM|11:57:23|CINC|Ask|65.700|87.000|32.42%|
LNC.PR|11:57:23|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:57:23|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:57:23|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:57:23|NQEX|Ask|576.960|802.500|39.09%|
BECN|11:57:23|BOST|Bid|18.280|8.280|54.70%|
EZU|11:57:23|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:23|CINC|Ask|30.570|42.000|37.39%|
EDSUU|11:57:23|NQEX|Ask|6.160|9.500|54.22%|
JCI.PR.Z|11:57:23|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:23|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:23|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:23|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|11:57:23|NQEX|Ask|166.740|223.020|33.75%|
EDSUU|11:57:23|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:23|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:23|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:23|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:23|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:23|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:23|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:23|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:23|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:23|NQEX|Ask|5.640|9.500|68.44%|
TECUA|11:57:24|EDGX|Ask|7.190|10.470|45.62%|
EZU|11:57:24|CINC|Ask|30.570|42.000|37.39%|
BECN|11:57:25|BOST|Bid|18.280|8.280|54.70%|
SFUN|11:57:25|CINC|Ask|17.970|25.000|39.12%|
BECN|11:57:25|BOST|Bid|18.280|8.280|54.70%|
ASCA|11:57:25|BATY|Bid|20.440|10.450|48.87%|
ASCA|11:57:25|BATY|Bid|20.440|10.450|48.87%|
ASCA|11:57:25|BATY|Bid|20.440|10.450|48.87%|
QQQ|11:57:25|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:57:25|CINC|Bid|52.290|24.150|53.82%|
QQQ|11:57:25|CINC|Bid|52.290|24.150|53.82%|
FII|11:57:25|CINC|Ask|19.160|26.500|38.31%|
UXI|11:57:25|CINC|Ask|35.430|56.000|58.06%|
EZU|11:57:25|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:25|EDGE|Bid|30.990|10.890|64.86%|
MWJ|11:57:25|EDGE|Ask|31.050|51.130|64.67%|
MWJ|11:57:25|EDGE|Ask|31.050|51.130|64.67%|
MWJ|11:57:25|EDGE|Ask|31.050|51.120|64.64%|
VGK|11:57:25|CINC|Ask|44.260|66.000|49.12%|
CCIX|11:57:25|EDGX|Ask|9.920|15.860|59.88%|
CWB|11:57:26|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:26|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:26|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:26|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:26|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:26|CINC|Bid|36.600|18.000|50.82%|
MWJ|11:57:26|EDGE|Ask|31.050|51.120|64.64%|
MWJ|11:57:26|EDGE|Ask|31.090|51.150|64.52%|
ROM|11:57:26|EDGE|Ask|53.510|73.520|37.39%|
MWJ|11:57:26|EDGE|Ask|31.110|51.170|64.48%|
MWJ|11:57:26|EDGE|Ask|31.110|51.160|64.45%|
MWJ|11:57:26|EDGE|Ask|31.100|51.150|64.47%|
MWJ|11:57:26|EDGE|Ask|31.090|51.150|64.52%|
MWJ|11:57:26|EDGE|Ask|31.080|51.150|64.58%|
EZU|11:57:26|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:26|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
EZU|11:57:26|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
MWJ|11:57:26|EDGE|Ask|31.100|51.150|64.47%|
MWJ|11:57:26|EDGE|Ask|31.100|51.160|64.50%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
ZA|11:57:26|PACF|Bid|2.500|1.560|37.60%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
KUTV|11:57:26|PACF|Ask|2.120|2.820|33.02%|
NTSP|11:57:26|BATY|Ask|5.160|15.170|193.99%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
VRS|11:57:26|PACF|Ask|1.970|4.250|115.74%|
COW|11:57:26|EDGE|Ask|30.220|40.240|33.16%|
COW|11:57:26|EDGE|Bid|30.160|20.230|32.92%|
COW|11:57:26|EDGE|Ask|30.220|40.240|33.16%|
LNC.PR|11:57:26|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:57:26|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:57:26|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:57:26|NQEX|Ask|576.960|898.500|55.73%|
NEWL|11:57:26|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:57:26|PACF|Ask|1.070|1.440|34.58%|
MWJ|11:57:26|EDGE|Ask|31.100|51.150|64.47%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
MWJ|11:57:26|EDGE|Ask|31.100|51.160|64.50%|
VGK|11:57:26|CINC|Ask|44.270|66.000|49.09%|
ROM|11:57:26|EDGE|Ask|53.510|73.550|37.45%|
AGO|11:57:26|CINC|Ask|10.890|14.980|37.56%|
MWJ|11:57:26|EDGE|Ask|31.110|51.170|64.48%|
MWJ|11:57:27|EDGE|Ask|31.110|51.170|64.48%|
CWB|11:57:27|CINC|Bid|36.600|18.000|50.82%|
ELTK|11:57:27|PACF|Ask|1.340|3.100|131.34%|
EZU|11:57:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:27|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:27|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:27|CINC|Ask|44.280|66.000|49.05%|
EZU|11:57:27|CINC|Ask|30.570|42.000|37.39%|
FSGI|11:57:27|PACF|Bid|0.310|0.180|41.94%|
FSGI|11:57:27|PACF|Ask|0.400|2.820|605.00%|
FMAR|11:57:27|PACF|Ask|0.500|0.800|60.00%|
EROCW|11:57:27|PACF|Bid|3.200|2.010|37.19%|
VGK|11:57:27|CINC|Ask|44.280|66.000|49.05%|
CWB|11:57:27|CINC|Bid|36.600|18.000|50.82%|
ATLS|11:57:27|EDGE|Bid|19.730|9.760|50.53%|
ATLS|11:57:27|BATY|Bid|19.730|9.760|50.53%|
PTX|11:57:27|EDGX|Ask|7.080|13.000|83.62%|
EZU|11:57:27|CINC|Ask|30.570|42.000|37.39%|
AGO|11:57:27|CINC|Ask|10.890|14.980|37.56%|
FSGI|11:57:27|PACF|Ask|0.400|2.820|605.00%|
ELTK|11:57:27|PACF|Ask|1.340|3.100|131.34%|
EZU|11:57:27|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:27|CINC|Ask|44.280|66.000|49.05%|
FMAR|11:57:27|PACF|Ask|0.500|0.800|60.00%|
STKL|11:57:27|BATY|Ask|4.930|14.940|203.04%|
MWJ|11:57:27|EDGE|Ask|31.130|51.170|64.38%|
EZU|11:57:27|CINC|Ask|30.570|42.000|37.39%|
ABBC|11:57:27|EDGX|Ask|8.530|11.990|40.56%|
ATLS|11:57:27|BATY|Bid|19.730|9.760|50.53%|
ATEC|11:57:28|CINC|Ask|2.390|4.000|67.36%|
PVA|11:57:28|EDGX|Ask|9.700|13.000|34.02%|
PVA|11:57:28|EDGX|Ask|9.700|12.990|33.92%|
URI|11:57:28|CINC|Bid|15.820|9.110|42.41%|
URI|11:57:28|CINC|Bid|15.820|9.110|42.41%|
URI|11:57:28|CINC|Bid|15.820|9.110|42.41%|
SOA|11:57:28|CINC|Ask|16.110|24.000|48.98%|
FFKY|11:57:28|PACF|Ask|2.300|3.730|62.17%|
MWJ|11:57:28|EDGE|Ask|31.130|51.180|64.41%|
EZU|11:57:28|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:28|EDGE|Ask|31.130|51.180|64.41%|
VGK|11:57:28|CINC|Ask|44.290|66.000|49.02%|
VGK|11:57:28|CINC|Ask|44.290|66.000|49.02%|
VGK|11:57:28|CINC|Ask|44.290|66.000|49.02%|
FWDD|11:57:28|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:57:28|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:57:28|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:57:28|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:57:28|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:57:28|NQEX|Ask|22.160|30.050|35.60%|
EZU|11:57:29|CINC|Ask|30.570|42.000|37.39%|
GRA|11:57:29|CINC|Ask|38.650|52.520|35.89%|
GRA|11:57:29|CINC|Ask|38.650|52.520|35.89%|
FWDD|11:57:29|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:29|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:29|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:29|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:29|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:57:29|NQEX|Bid|22.060|14.900|32.46%|
EZU|11:57:29|CINC|Ask|30.570|42.000|37.39%|
LNC.PR|11:57:29|NQEX|Ask|577.120|834.500|44.60%|
LNC.PR|11:57:29|NQEX|Ask|577.120|834.500|44.60%|
LNC.PR|11:57:29|NQEX|Ask|577.120|834.500|44.60%|
LNC.PR|11:57:29|NQEX|Ask|577.120|834.500|44.60%|
MWJ|11:57:29|EDGE|Ask|31.110|51.180|64.51%|
FFKY|11:57:29|PACF|Ask|2.300|3.730|62.17%|
VGK|11:57:29|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:29|CINC|Ask|44.280|66.000|49.05%|
GRA|11:57:29|CINC|Ask|38.650|52.520|35.89%|
JCI.PR.Z|11:57:29|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:57:29|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:57:29|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:57:29|NQEX|Ask|166.840|223.150|33.75%|
JCI.PR.Z|11:57:29|NQEX|Ask|166.840|223.150|33.75%|
FII|11:57:29|CINC|Ask|19.170|26.500|38.24%|
MWJ|11:57:29|EDGE|Ask|31.100|51.170|64.53%|
MHO|11:57:30|CINC|Ask|9.070|13.600|49.94%|
MWJ|11:57:30|EDGE|Ask|31.100|51.170|64.53%|
MWJ|11:57:30|EDGE|Ask|31.100|51.170|64.53%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
NEWL|11:57:30|PACF|Bid|1.040|0.600|42.31%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
EZU|11:57:30|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
BAB|11:57:30|EDGE|Ask|26.300|38.150|45.06%|
KUTV|11:57:30|PACF|Ask|2.120|2.820|33.02%|
MWJ|11:57:30|EDGE|Ask|31.100|51.170|64.53%|
MWJ|11:57:30|EDGE|Ask|31.090|51.160|64.55%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
MWJ|11:57:30|EDGE|Ask|31.090|51.160|64.55%|
VGK|11:57:30|CINC|Ask|44.280|66.000|49.05%|
CWB|11:57:30|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:30|CINC|Bid|36.600|18.000|50.82%|
MWJ|11:57:31|EDGE|Ask|31.080|51.150|64.58%|
ASCA|11:57:31|BATY|Bid|20.450|10.450|48.90%|
FMS.PR|11:57:31|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:57:31|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:57:31|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:57:31|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:57:31|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:57:31|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:57:31|NQEX|Ask|56.540|79.360|40.36%|
EDSUU|11:57:31|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:57:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:31|NQEX|Ask|5.650|9.500|68.14%|
ZA|11:57:31|PACF|Bid|2.500|1.560|37.60%|
MWJ|11:57:31|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:57:31|EDGE|Ask|31.080|51.160|64.61%|
MED|11:57:31|BOST|Bid|15.990|5.970|62.66%|
ASCA|11:57:31|BATY|Bid|20.450|10.450|48.90%|
USD|11:57:31|EDGX|Ask|29.920|39.600|32.35%|
FWDD|11:57:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:57:31|NQEX|Bid|22.050|14.900|32.43%|
FWDD|11:57:31|NQEX|Bid|22.050|14.900|32.43%|
VGK|11:57:31|CINC|Ask|44.280|66.000|49.05%|
EEB|11:57:31|EDGX|Ask|38.150|58.030|52.11%|
MWJ|11:57:31|EDGE|Ask|31.070|51.160|64.66%|
MWJ|11:57:31|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:57:31|EDGE|Bid|30.970|10.900|64.80%|
MWJ|11:57:31|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:57:31|EDGE|Ask|31.070|51.150|64.63%|
VGK|11:57:31|CINC|Ask|44.270|66.000|49.09%|
VGK|11:57:31|CINC|Ask|44.270|66.000|49.09%|
SOXL|11:57:31|PHIL|Ask|25.720|35.340|37.40%|
HWCC|11:57:31|EDGX|Ask|12.800|17.000|32.81%|
VGK|11:57:31|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:31|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:31|CINC|Ask|44.280|66.000|49.05%|
MWJ|11:57:31|EDGE|Ask|31.060|51.150|64.68%|
EZU|11:57:31|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:31|CINC|Ask|30.570|42.000|37.39%|
EDSUU|11:57:31|PACF|Bid|4.260|2.870|32.63%|
FWDD|11:57:31|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:31|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:31|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:31|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:31|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:57:31|NQEX|Ask|22.150|30.050|35.67%|
MWJ|11:57:32|EDGE|Ask|31.060|51.140|64.65%|
VGK|11:57:32|CINC|Ask|44.280|66.000|49.05%|
MWJ|11:57:32|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:57:32|EDGE|Ask|31.060|51.150|64.68%|
MWJ|11:57:32|EDGE|Ask|31.060|51.150|64.68%|
ASCA|11:57:32|BATY|Bid|20.450|10.450|48.90%|
EZU|11:57:32|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:32|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:32|CINC|Ask|44.280|66.000|49.05%|
ECYT|11:57:32|CINC|Ask|10.080|13.510|34.03%|
EZU|11:57:32|CINC|Ask|30.570|42.000|37.39%|
INAP|11:57:32|CINC|Ask|4.950|7.550|52.53%|
VGK|11:57:32|CINC|Ask|44.280|66.000|49.05%|
LNC.PR|11:57:32|NQEX|Ask|576.960|834.710|44.67%|
LNC.PR|11:57:32|NQEX|Ask|576.960|834.710|44.67%|
LNC.PR|11:57:32|NQEX|Ask|576.960|834.710|44.67%|
LNC.PR|11:57:32|NQEX|Ask|576.960|834.710|44.67%|
VGK|11:57:32|CINC|Ask|44.280|66.000|49.05%|
EZU|11:57:32|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:32|CINC|Ask|30.570|42.000|37.39%|
DRC|11:57:32|CINC|Ask|38.890|57.000|46.57%|
DRC|11:57:32|CINC|Ask|38.890|57.000|46.57%|
JCI.PR.Z|11:57:32|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:57:32|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:57:32|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:57:32|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|11:57:32|NQEX|Ask|166.690|222.960|33.76%|
EZU|11:57:33|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:33|CINC|Ask|30.570|42.000|37.39%|
CWB|11:57:33|CINC|Bid|36.600|18.000|50.82%|
TRBR|11:57:33|PACF|Ask|1.140|3.000|163.16%|
VGK|11:57:33|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:33|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:33|CINC|Ask|44.280|66.000|49.05%|
MWJ|11:57:33|EDGE|Ask|31.070|51.150|64.63%|
EZU|11:57:33|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:33|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:33|CINC|Ask|44.280|66.000|49.05%|
ACWI|11:57:33|CINC|Bid|41.720|17.170|58.84%|
EZU|11:57:33|CINC|Ask|30.570|42.000|37.39%|
CWB|11:57:33|CINC|Bid|36.600|18.000|50.82%|
BRK.A|11:57:34|EDGX|Bid|106038.000|1.010|100.00%|
EZU|11:57:34|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:34|EDGE|Ask|31.080|51.150|64.58%|
CWB|11:57:34|CINC|Bid|36.600|18.000|50.82%|
MWJ|11:57:34|EDGE|Ask|31.090|51.170|64.59%|
VGK|11:57:34|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:34|CINC|Ask|44.280|66.000|49.05%|
EZU|11:57:34|CINC|Ask|30.570|42.000|37.39%|
ZEUS|11:57:34|CINC|Ask|21.510|34.000|58.07%|
FTK|11:57:34|EDGE|Ask|6.810|16.810|146.84%|
VGK|11:57:34|CINC|Ask|44.280|66.000|49.05%|
VGK|11:57:34|CINC|Ask|44.280|66.000|49.05%|
EZU|11:57:34|CINC|Ask|30.570|42.000|37.39%|
GRA|11:57:34|CINC|Ask|38.640|52.520|35.92%|
EDSUU|11:57:34|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:57:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:34|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:34|NQEX|Ask|5.640|9.500|68.44%|
MWJ|11:57:35|EDGE|Ask|31.080|51.150|64.58%|
BAB|11:57:35|EDGE|Ask|26.300|38.150|45.06%|
BAB|11:57:35|EDGE|Ask|26.300|38.150|45.06%|
BAB|11:57:35|EDGE|Ask|26.300|38.160|45.10%|
ISTA|11:57:35|PHIL|Ask|4.210|14.210|237.53%|
MED|11:57:35|BOST|Bid|15.990|6.030|62.29%|
EZU|11:57:35|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:35|EDGE|Ask|31.080|51.160|64.61%|
EDSUU|11:57:35|PACF|Bid|3.830|2.120|44.65%|
IYM|11:57:35|CINC|Ask|65.730|87.000|32.36%|
EZU|11:57:35|CINC|Ask|30.570|42.000|37.39%|
CWB|11:57:35|CINC|Bid|36.600|18.000|50.82%|
MRT|11:57:35|EDGX|Bid|5.220|3.000|42.53%|
MWJ|11:57:36|EDGE|Bid|31.000|10.920|64.77%|
MWJ|11:57:36|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:57:36|EDGE|Ask|31.080|51.160|64.61%|
GNCMA|11:57:36|CINC|Bid|9.820|4.900|50.10%|
SFUN|11:57:36|CINC|Ask|17.970|25.000|39.12%|
MWJ|11:57:36|EDGE|Ask|31.070|51.150|64.63%|
SPWRB|11:57:36|CINC|Ask|12.090|17.000|40.61%|
EZU|11:57:36|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:36|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:36|CINC|Ask|30.570|42.000|37.39%|
GBR|11:57:36|PACF|Ask|2.000|2.960|48.00%|
DVD|11:57:36|PACF|Ask|1.630|3.500|114.72%|
EZU|11:57:36|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:36|CINC|Ask|30.570|42.000|37.39%|
IYM|11:57:36|CINC|Ask|65.720|87.000|32.38%|
SFUN|11:57:36|CINC|Ask|17.970|25.000|39.12%|
DVD|11:57:36|PACF|Ask|1.630|3.500|114.72%|
GBR|11:57:36|PACF|Ask|2.000|2.960|48.00%|
EZU|11:57:37|CINC|Ask|30.570|42.000|37.39%|
NTSP|11:57:37|BATY|Ask|5.160|15.170|193.99%|
VGK|11:57:37|CINC|Ask|44.280|66.000|49.05%|
CCIX|11:57:37|EDGX|Ask|9.920|15.860|59.88%|
GM.WS.A|11:57:37|EDGX|Bid|16.060|0.020|99.88%|
EDSUU|11:57:37|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:57:37|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:37|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:37|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:37|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:37|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:37|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:37|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:37|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:37|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:37|NQEX|Ask|5.650|9.500|68.14%|
GLNG|11:57:37|CINC|Ask|29.960|40.660|35.71%|
IYM|11:57:38|CINC|Ask|65.710|87.000|32.40%|
IYM|11:57:38|CINC|Ask|65.710|87.000|32.40%|
EZU|11:57:38|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:38|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:57:38|EDGE|Ask|31.070|51.150|64.63%|
ASCA|11:57:38|BATY|Bid|20.450|10.450|48.90%|
MWJ|11:57:38|EDGE|Bid|31.000|10.900|64.84%|
MWJ|11:57:38|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:57:38|EDGE|Ask|31.070|51.140|64.60%|
ASCA|11:57:38|BATY|Bid|20.450|10.450|48.90%|
USD|11:57:38|EDGX|Ask|29.910|39.600|32.40%|
AVEO|11:57:38|BATY|Bid|15.720|5.730|63.55%|
ASCA|11:57:38|BATY|Bid|20.450|10.450|48.90%|
BRK.A|11:57:38|EDGX|Bid|106013.000|1.010|100.00%|
LNC.PR|11:57:38|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:57:38|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:57:38|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:57:38|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:57:38|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:57:38|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:57:38|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:57:38|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:57:38|NQEX|Ask|576.800|834.300|44.64%|
ASCA|11:57:38|BATY|Bid|20.450|10.450|48.90%|
RBS.PR.L|11:57:38|EDGX|Ask|14.370|18.970|32.01%|
EZU|11:57:38|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:39|CINC|Ask|44.270|66.000|49.09%|
SUTR|11:57:39|BATS|Ask|0.964|1.290|33.79%|
VGK|11:57:39|CINC|Ask|44.270|66.000|49.09%|
BAB|11:57:39|EDGE|Ask|26.340|38.160|44.87%|
USD|11:57:39|EDGX|Ask|29.900|39.600|32.44%|
MWJ|11:57:39|EDGE|Ask|31.060|51.140|64.65%|
BAB|11:57:39|EDGE|Ask|26.340|38.160|44.87%|
GM.WS.A|11:57:39|EDGX|Bid|16.060|0.020|99.88%|
EZU|11:57:39|CINC|Ask|30.570|42.000|37.39%|
NTSP|11:57:39|BATY|Ask|5.160|15.170|193.99%|
EZU|11:57:40|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:40|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:40|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:40|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:40|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:40|EDGE|Ask|31.070|51.140|64.60%|
XES|11:57:40|CINC|Ask|33.580|45.990|36.96%|
IYM|11:57:40|CINC|Ask|65.710|87.000|32.40%|
IYM|11:57:40|CINC|Ask|65.720|87.000|32.38%|
IYM|11:57:40|CINC|Ask|65.720|87.000|32.38%|
TRBR|11:57:40|PACF|Ask|1.140|3.000|163.16%|
EZU|11:57:40|CINC|Ask|30.570|42.000|37.39%|
ASCA|11:57:40|BATY|Bid|20.450|10.450|48.90%|
IYM|11:57:40|CINC|Ask|65.710|87.000|32.40%|
IYM|11:57:40|CINC|Ask|65.720|87.000|32.38%|
RSOL|11:57:41|PACF|Ask|2.010|2.740|36.32%|
IYM|11:57:41|CINC|Ask|65.720|87.000|32.38%|
MWJ|11:57:41|EDGE|Ask|31.080|51.140|64.54%|
AXN|11:57:41|PACF|Ask|0.930|1.990|113.98%|
LNC.PR|11:57:41|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:57:41|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:57:41|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:57:41|NQEX|Ask|576.960|898.500|55.73%|
LNC.PR|11:57:41|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:57:41|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:57:41|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:57:41|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:57:41|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:57:41|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:57:41|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:57:41|NQEX|Ask|576.960|834.500|44.64%|
LNC.PR|11:57:41|NQEX|Ask|576.960|834.500|44.64%|
EZU|11:57:41|CINC|Ask|30.570|42.000|37.39%|
AXN|11:57:41|PACF|Ask|0.930|1.990|113.98%|
IYM|11:57:41|CINC|Ask|65.710|87.000|32.40%|
ESA|11:57:41|CINC|Ask|2.440|3.230|32.38%|
XES|11:57:42|CINC|Ask|33.590|45.990|36.92%|
CNW|11:57:42|CINC|Ask|26.390|42.000|59.15%|
PVA|11:57:42|EDGX|Ask|9.710|12.990|33.78%|
NTSP|11:57:42|BATY|Ask|5.160|15.170|193.99%|
NTSP|11:57:42|BATY|Ask|5.160|15.170|193.99%|
RSOL|11:57:42|PACF|Ask|2.010|2.740|36.32%|
BFSB|11:57:42|PACF|Ask|0.850|1.150|35.29%|
OCLS|11:57:42|PACF|Ask|1.300|1.750|34.62%|
OCLS|11:57:42|PACF|Ask|1.300|1.750|34.62%|
XES|11:57:42|CINC|Ask|33.580|45.990|36.96%|
NTSP|11:57:42|BATY|Ask|5.160|15.170|193.99%|
NTSP|11:57:42|BATY|Ask|5.160|15.170|193.99%|
MWJ|11:57:42|EDGE|Ask|31.070|51.140|64.60%|
ASCA|11:57:42|BATY|Bid|20.450|10.450|48.90%|
ASCA|11:57:42|BATY|Bid|20.450|10.450|48.90%|
IYM|11:57:42|CINC|Ask|65.700|87.000|32.42%|
PVA|11:57:42|EDGX|Ask|9.710|13.000|33.88%|
MWJ|11:57:42|EDGE|Ask|31.060|51.140|64.65%|
MTTX|11:57:42|PACF|Bid|9.970|5.560|44.23%|
BFSB|11:57:42|PACF|Ask|0.850|1.150|35.29%|
JCI.PR.Z|11:57:42|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:57:42|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:57:42|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:57:42|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:57:42|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:57:42|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:57:42|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:57:42|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:57:42|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:57:42|NQEX|Ask|166.650|222.910|33.76%|
MWJ|11:57:42|EDGE|Ask|31.060|51.140|64.65%|
ASCA|11:57:42|BATY|Bid|20.450|10.450|48.90%|
ASCA|11:57:42|BATY|Bid|20.450|10.450|48.90%|
IYM|11:57:42|CINC|Ask|65.700|87.000|32.42%|
BRK.A|11:57:43|EDGX|Bid|105995.000|1.010|100.00%|
BRK.A|11:57:43|EDGX|Bid|105995.000|1.010|100.00%|
OCLS|11:57:43|PACF|Ask|1.300|1.750|34.62%|
BAA|11:57:43|CINC|Bid|3.800|1.680|55.79%|
BAA|11:57:43|CINC|Bid|3.800|1.680|55.79%|
EZU|11:57:43|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:43|EDGE|Ask|31.060|51.140|64.65%|
IYM|11:57:43|CINC|Ask|65.720|87.000|32.38%|
EZU|11:57:43|CINC|Ask|30.570|42.000|37.39%|
ROICU|11:57:43|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:57:43|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:57:43|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:57:43|NQEX|Ask|11.550|16.100|39.39%|
ROICU|11:57:43|NQEX|Ask|11.550|16.100|39.39%|
ASCA|11:57:43|BATY|Bid|20.450|10.450|48.90%|
IYM|11:57:43|CINC|Ask|65.720|87.000|32.38%|
MWJ|11:57:43|EDGE|Ask|31.080|51.140|64.54%|
MTRX|11:57:43|CINC|Ask|11.350|15.000|32.16%|
EZU|11:57:44|CINC|Ask|30.570|42.000|37.39%|
WTI|11:57:44|BOST|Bid|20.030|10.050|49.83%|
EZU|11:57:44|CINC|Ask|30.570|42.000|37.39%|
ASCA|11:57:44|BATY|Bid|20.450|10.450|48.90%|
ASCA|11:57:44|BATY|Bid|20.450|10.450|48.90%|
PNS|11:57:45|PACF|Ask|1.430|1.900|32.87%|
AIN|11:57:45|EDGX|Bid|21.680|0.010|99.95%|
VLCCF|11:57:45|CINC|Ask|17.140|23.000|34.19%|
NCIT|11:57:45|CINC|Ask|15.960|28.000|75.44%|
VLCCF|11:57:46|CINC|Ask|17.140|23.000|34.19%|
ASCA|11:57:46|BATY|Bid|20.450|10.450|48.90%|
ASCA|11:57:46|BATY|Bid|20.450|10.450|48.90%|
WTI|11:57:46|BOST|Bid|20.030|10.050|49.83%|
EZU|11:57:46|CINC|Ask|30.570|42.000|37.39%|
ASCA|11:57:46|BATY|Bid|20.450|10.450|48.90%|
EDSUU|11:57:46|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:57:46|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:46|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:46|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:46|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:46|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:46|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:46|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:46|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:46|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:57:46|NQEX|Ask|5.640|9.500|68.44%|
EDSUU|11:57:47|PACF|Bid|3.830|2.020|47.26%|
ROM|11:57:47|EDGE|Ask|53.490|73.560|37.52%|
MWJ|11:57:47|EDGE|Ask|31.090|51.150|64.52%|
MWJ|11:57:47|EDGE|Ask|31.090|51.150|64.52%|
MWJ|11:57:47|EDGE|Ask|31.090|51.160|64.55%|
USD|11:57:47|EDGX|Ask|29.930|39.600|32.31%|
MWJ|11:57:47|EDGE|Ask|31.090|51.170|64.59%|
NBS|11:57:47|EDGX|Ask|0.630|0.870|38.10%|
NEWL|11:57:47|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:57:47|PACF|Ask|1.070|1.440|34.58%|
GM.WS.A|11:57:47|EDGX|Bid|16.060|0.020|99.88%|
ZA|11:57:47|PACF|Bid|2.500|1.560|37.60%|
AHS|11:57:47|CINC|Ask|5.910|8.890|50.42%|
NAV.PR.D|11:57:48|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:57:48|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|11:57:48|NQEX|Ask|12.840|18.880|47.04%|
IYM|11:57:48|CINC|Ask|65.720|87.000|32.38%|
NAV.PR.D|11:57:48|NQEX|Ask|12.840|18.880|47.04%|
CNW|11:57:48|CINC|Ask|26.380|42.000|59.21%|
QIHU|11:57:48|BOST|Ask|18.060|30.000|66.11%|
IYM|11:57:48|CINC|Ask|65.730|87.000|32.36%|
ROM|11:57:48|EDGE|Bid|53.350|33.410|37.38%|
IYM|11:57:48|CINC|Ask|65.730|87.000|32.36%|
JCI.PR.Z|11:57:48|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:57:48|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:57:48|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:57:48|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:57:48|NQEX|Ask|166.690|281.600|68.94%|
MWJ|11:57:49|EDGE|Ask|31.090|51.170|64.59%|
MWJ|11:57:49|EDGE|Ask|31.090|51.160|64.55%|
WBS|11:57:49|PHIL|Bid|17.030|7.050|58.60%|
IYM|11:57:49|CINC|Ask|65.720|87.000|32.38%|
BAB|11:57:49|EDGE|Ask|26.340|38.160|44.87%|
NEWL|11:57:49|PACF|Bid|1.040|0.600|42.31%|
EXXI|11:57:49|CINC|Ask|23.960|32.400|35.23%|
MWJ|11:57:49|EDGE|Ask|31.080|51.160|64.61%|
INSM|11:57:49|CINC|Ask|3.410|5.680|66.57%|
ZA|11:57:49|PACF|Bid|2.500|1.560|37.60%|
EZU|11:57:50|CINC|Ask|30.570|42.000|37.39%|
SMS|11:57:50|CINC|Ask|15.140|20.000|32.10%|
BCX|11:57:50|CINC|Bid|14.890|10.120|32.03%|
BCX|11:57:50|CINC|Ask|14.950|20.080|34.31%|
DMD|11:57:50|CINC|Ask|8.550|14.850|73.68%|
DMD|11:57:50|CINC|Ask|8.550|14.850|73.68%|
ISTA|11:57:51|PHIL|Ask|4.210|14.210|237.53%|
DMD|11:57:51|CINC|Ask|8.550|14.850|73.68%|
DMD|11:57:51|CINC|Ask|8.550|14.850|73.68%|
AXN|11:57:51|PACF|Ask|0.930|1.990|113.98%|
KWK|11:57:52|CINC|Ask|10.070|14.220|41.21%|
AXN|11:57:52|PACF|Ask|0.930|1.990|113.98%|
KWK|11:57:52|CINC|Ask|10.080|14.220|41.07%|
KWK|11:57:52|CINC|Ask|10.080|14.220|41.07%|
KWK|11:57:52|CINC|Ask|10.080|14.220|41.07%|
EZU|11:57:52|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:52|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:52|CINC|Ask|30.570|42.000|37.39%|
CCIX|11:57:52|EDGX|Ask|9.920|15.860|59.88%|
BFSB|11:57:52|PACF|Ask|0.850|1.150|35.29%|
ASCA|11:57:53|BATY|Bid|20.450|10.450|48.90%|
ISTA|11:57:53|PHIL|Ask|4.210|14.210|237.53%|
MWJ|11:57:53|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:57:53|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:57:53|EDGE|Ask|31.080|51.140|64.54%|
ROM|11:57:53|EDGE|Bid|53.350|33.350|37.49%|
XES|11:57:53|CINC|Ask|33.570|45.990|37.00%|
JCI.PR.Z|11:57:53|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:57:53|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:57:53|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:57:53|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:57:53|NQEX|Ask|174.150|281.600|61.70%|
LNC.PR|11:57:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:57:53|NQEX|Ask|576.800|802.300|39.10%|
JCI.PR.Z|11:57:53|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:57:53|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:57:53|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:57:53|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:57:53|NQEX|Ask|166.650|222.910|33.76%|
LNC.PR|11:57:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:57:53|NQEX|Ask|576.800|802.300|39.10%|
CBK|11:57:53|CINC|Ask|5.190|7.250|39.69%|
EDSUU|11:57:53|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:57:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:53|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:57:53|NQEX|Ask|5.650|9.500|68.14%|
IYM|11:57:53|CINC|Ask|65.710|87.000|32.40%|
BFSB|11:57:53|PACF|Ask|0.850|1.150|35.29%|
NTSP|11:57:53|BATY|Ask|5.150|15.170|194.56%|
AUMN|11:57:53|CINC|Ask|12.120|17.500|44.39%|
IYM|11:57:53|CINC|Ask|65.700|87.000|32.42%|
MWJ|11:57:53|EDGE|Ask|31.060|51.130|64.62%|
IYM|11:57:54|CINC|Ask|65.710|87.000|32.40%|
IYM|11:57:54|CINC|Ask|65.710|87.000|32.40%|
MWJ|11:57:54|EDGE|Ask|31.060|51.130|64.62%|
MWJ|11:57:54|EDGE|Ask|31.080|51.140|64.54%|
IYM|11:57:54|CINC|Ask|65.720|87.000|32.38%|
EZU|11:57:54|CINC|Ask|30.570|42.000|37.39%|
IYM|11:57:54|CINC|Ask|65.710|87.000|32.40%|
KWK|11:57:54|CINC|Ask|10.090|14.220|40.93%|
KWK|11:57:54|CINC|Ask|10.090|14.220|40.93%|
KWK|11:57:54|CINC|Ask|10.090|14.220|40.93%|
KWK|11:57:54|CINC|Ask|10.090|14.220|40.93%|
EZU|11:57:54|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:54|CINC|Ask|30.570|42.000|37.39%|
USD|11:57:54|EDGX|Ask|29.890|39.600|32.49%|
EZU|11:57:54|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:54|EDGE|Ask|31.070|51.130|64.56%|
EZU|11:57:54|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:54|CINC|Ask|30.570|42.000|37.39%|
NBIX|11:57:55|BATY|Ask|6.380|16.380|156.74%|
MWJ|11:57:55|EDGE|Ask|31.080|51.140|64.54%|
IYM|11:57:55|CINC|Ask|65.710|87.000|32.40%|
EZU|11:57:55|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:55|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:55|CINC|Ask|30.570|42.000|37.39%|
IYM|11:57:55|CINC|Ask|65.710|87.000|32.40%|
CWB|11:57:55|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:55|CINC|Bid|36.600|18.000|50.82%|
EXXI|11:57:55|CINC|Ask|23.900|32.400|35.56%|
CWB|11:57:55|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:55|CINC|Bid|36.600|18.000|50.82%|
EZU|11:57:55|CINC|Ask|30.570|42.000|37.39%|
VHS|11:57:55|CINC|Ask|12.760|18.000|41.07%|
BECN|11:57:56|BOST|Bid|18.280|8.290|54.65%|
EZU|11:57:56|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:56|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:56|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:56|CINC|Ask|30.570|42.000|37.39%|
LFL|11:57:56|CINC|Ask|22.560|31.000|37.41%|
VLCCF|11:57:56|CINC|Ask|17.140|23.000|34.19%|
EZU|11:57:57|CINC|Ask|30.570|42.000|37.39%|
IYM|11:57:57|CINC|Ask|65.710|87.000|32.40%|
VLCCF|11:57:57|CINC|Ask|17.140|23.000|34.19%|
EZU|11:57:57|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:57|CINC|Ask|44.260|66.000|49.12%|
MWJ|11:57:58|EDGE|Ask|31.060|51.140|64.65%|
MWJ|11:57:58|EDGE|Ask|31.060|51.140|64.65%|
EZU|11:57:58|CINC|Ask|30.570|42.000|37.39%|
VGK|11:57:58|CINC|Ask|44.250|66.000|49.15%|
EZU|11:57:58|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:58|EDGE|Ask|31.080|51.140|64.54%|
MWJ|11:57:58|EDGE|Ask|31.070|51.140|64.60%|
VGK|11:57:58|CINC|Ask|44.250|66.000|49.15%|
EZU|11:57:58|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:57:58|EDGE|Ask|31.070|51.160|64.66%|
MWJ|11:57:58|EDGE|Ask|31.070|51.160|64.66%|
VGK|11:57:58|CINC|Ask|44.250|66.000|49.15%|
MWJ|11:57:58|EDGE|Ask|31.070|51.150|64.63%|
SFUN|11:57:58|CINC|Ask|18.030|25.000|38.66%|
USD|11:57:58|EDGX|Ask|29.890|39.600|32.49%|
LNC.PR|11:57:58|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:57:58|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:57:58|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:57:58|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:57:58|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:57:58|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:57:58|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:57:58|NQEX|Ask|576.960|802.500|39.09%|
CWB|11:57:59|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:59|CINC|Bid|36.600|18.000|50.82%|
CWB|11:57:59|CINC|Bid|36.600|18.000|50.82%|
EZU|11:57:59|CINC|Ask|30.570|42.000|37.39%|
BRK.A|11:57:59|EDGX|Bid|106012.000|1.010|100.00%|
EZU|11:57:59|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:59|CINC|Ask|30.570|42.000|37.39%|
EZU|11:57:59|CINC|Ask|30.570|42.000|37.39%|
SPWRB|11:57:59|CINC|Ask|12.070|17.000|40.85%|
COW|11:57:59|EDGE|Ask|30.220|40.240|33.16%|
BCX|11:58:00|CINC|Bid|14.890|10.120|32.03%|
EZU|11:58:00|CINC|Ask|30.570|42.000|37.39%|
DMD|11:58:00|CINC|Ask|8.540|14.850|73.89%|
BAB|11:58:00|EDGE|Ask|26.340|38.160|44.87%|
VGK|11:58:00|CINC|Ask|44.260|66.000|49.12%|
IYM|11:58:00|CINC|Ask|65.730|87.000|32.36%|
MWJ|11:58:00|EDGE|Ask|31.090|51.160|64.55%|
ROM|11:58:00|EDGE|Ask|53.450|73.530|37.57%|
MWJ|11:58:00|EDGE|Ask|31.090|51.160|64.55%|
MWJ|11:58:00|EDGE|Ask|31.090|51.160|64.55%|
MWJ|11:58:00|EDGE|Ask|31.090|51.130|64.46%|
MWJ|11:58:00|EDGE|Ask|31.090|51.130|64.46%|
USD|11:58:00|EDGX|Ask|29.890|39.600|32.49%|
IYM|11:58:00|CINC|Ask|65.710|87.000|32.40%|
IYM|11:58:00|CINC|Ask|65.710|87.000|32.40%|
BRK.A|11:58:00|EDGX|Bid|106012.000|1.010|100.00%|
MWJ|11:58:00|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:58:00|EDGE|Ask|31.090|51.160|64.55%|
SRDX|11:58:01|EDGX|Ask|11.140|18.000|61.58%|
BRK.A|11:58:01|EDGX|Bid|105978.000|1.010|100.00%|
CTDC|11:58:01|PACF|Ask|0.922|1.410|52.90%|
BRK.A|11:58:01|EDGX|Bid|105978.000|1.010|100.00%|
IYM|11:58:01|CINC|Ask|65.720|87.000|32.38%|
DMD|11:58:01|CINC|Ask|8.540|14.850|73.89%|
COW|11:58:01|EDGE|Bid|30.170|20.230|32.95%|
COW|11:58:01|EDGE|Ask|30.220|40.240|33.16%|
COW|11:58:01|EDGE|Ask|30.220|40.240|33.16%|
ROICU|11:58:01|NQEX|Ask|12.320|16.490|33.85%|
ROICU|11:58:01|NQEX|Ask|12.320|16.490|33.85%|
ROICU|11:58:01|NQEX|Ask|12.320|16.490|33.85%|
ROICU|11:58:01|NQEX|Ask|12.320|16.490|33.85%|
ROICU|11:58:01|NQEX|Ask|12.320|16.490|33.85%|
ROICU|11:58:01|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:58:01|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:58:01|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:58:01|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:58:01|NQEX|Ask|11.540|15.760|36.57%|
GLNG|11:58:01|CINC|Ask|29.940|40.660|35.80%|
EDAP|11:58:01|PACF|Ask|2.410|3.500|45.23%|
LNC.PR|11:58:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:01|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:01|NQEX|Ask|576.960|802.500|39.09%|
MWJ|11:58:01|EDGE|Bid|30.980|10.910|64.78%|
MWJ|11:58:01|EDGE|Ask|31.060|51.160|64.71%|
MWJ|11:58:01|EDGE|Ask|31.060|51.160|64.71%|
AXN|11:58:02|PACF|Ask|0.930|1.990|113.98%|
IYM|11:58:02|CINC|Ask|65.720|87.000|32.38%|
GBX|11:58:02|CINC|Ask|14.220|24.600|73.00%|
IYM|11:58:02|CINC|Ask|65.710|87.000|32.40%|
MWJ|11:58:02|EDGE|Ask|31.060|51.150|64.68%|
GLNG|11:58:02|CINC|Ask|29.940|40.660|35.80%|
GLNG|11:58:02|CINC|Ask|29.940|40.660|35.80%|
AXN|11:58:02|PACF|Ask|0.930|1.990|113.98%|
GM.WS.A|11:58:02|EDGX|Bid|16.060|0.020|99.88%|
MED|11:58:02|BOST|Bid|15.990|6.050|62.16%|
MED|11:58:02|EDGE|Bid|15.990|6.050|62.16%|
MED|11:58:02|BOST|Bid|15.990|6.030|62.29%|
MWJ|11:58:02|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:58:02|EDGE|Ask|31.070|51.160|64.66%|
ROM|11:58:02|EDGE|Bid|53.360|33.370|37.46%|
ROM|11:58:02|EDGE|Bid|53.360|33.370|37.46%|
ROM|11:58:02|EDGE|Ask|53.470|73.540|37.54%|
ROM|11:58:02|EDGE|Bid|53.360|33.370|37.46%|
ROM|11:58:02|EDGE|Bid|53.370|33.370|37.47%|
ROM|11:58:02|EDGE|Ask|53.470|73.550|37.55%|
ROM|11:58:02|EDGE|Ask|53.460|73.550|37.58%|
ELTK|11:58:02|PACF|Ask|1.340|3.100|131.34%|
ATEC|11:58:02|CINC|Ask|2.380|4.000|68.07%|
ATEC|11:58:02|CINC|Ask|2.380|4.000|68.07%|
EZU|11:58:02|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:02|CINC|Ask|30.570|42.000|37.39%|
IYM|11:58:02|CINC|Ask|65.720|87.000|32.38%|
XES|11:58:02|CINC|Ask|33.580|45.990|36.96%|
EZU|11:58:02|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:58:03|EDGE|Ask|31.070|51.160|64.66%|
ELTK|11:58:03|PACF|Ask|1.340|3.100|131.34%|
EDSUU|11:58:03|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:58:03|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:03|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:03|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:03|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:03|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:03|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:03|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:03|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:03|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:03|NQEX|Ask|5.640|9.500|68.44%|
PHF|11:58:03|CINC|Bid|8.800|3.370|61.70%|
PHF|11:58:03|CINC|Bid|8.800|3.370|61.70%|
PHF|11:58:03|CINC|Bid|8.800|3.370|61.70%|
COW|11:58:03|EDGE|Bid|30.170|20.230|32.95%|
COW|11:58:03|EDGE|Ask|30.220|40.240|33.16%|
VGK|11:58:03|CINC|Ask|44.270|66.000|49.09%|
COW|11:58:03|EDGE|Ask|30.220|40.240|33.16%|
LFL|11:58:03|CINC|Ask|22.600|31.000|37.17%|
LFL|11:58:03|CINC|Ask|22.600|31.000|37.17%|
BRK.A|11:58:03|EDGX|Bid|105983.000|1.010|100.00%|
MWJ|11:58:03|EDGE|Ask|31.080|51.160|64.61%|
EZU|11:58:03|CINC|Ask|30.570|42.000|37.39%|
ISTA|11:58:04|PHIL|Ask|4.210|14.210|237.53%|
EZU|11:58:04|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:58:04|EDGE|Ask|31.070|51.160|64.66%|
VGK|11:58:04|CINC|Ask|44.270|66.000|49.09%|
EZU|11:58:04|CINC|Ask|30.570|42.000|37.39%|
ROICU|11:58:04|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:58:04|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:58:04|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:58:04|NQEX|Ask|11.540|15.760|36.57%|
ROICU|11:58:04|NQEX|Ask|11.540|15.760|36.57%|
EXH|11:58:04|CINC|Ask|11.780|18.000|52.80%|
EXH|11:58:04|CINC|Ask|11.780|18.000|52.80%|
EXH|11:58:04|CINC|Ask|11.780|18.000|52.80%|
FFCH|11:58:04|CINC|Ask|7.270|10.820|48.83%|
EZU|11:58:05|CINC|Ask|30.570|42.000|37.39%|
COW|11:58:05|EDGE|Bid|30.170|20.230|32.95%|
COW|11:58:05|EDGE|Ask|30.220|40.240|33.16%|
COW|11:58:05|EDGE|Ask|30.220|40.240|33.16%|
TMS|11:58:05|EDGX|Ask|9.240|13.880|50.22%|
UEPS|11:58:05|CINC|Ask|7.450|15.000|101.34%|
EXH|11:58:05|CINC|Ask|11.780|18.000|52.80%|
PHF|11:58:05|CINC|Bid|8.800|3.370|61.70%|
PCYC|11:58:05|CINC|Ask|9.090|13.000|43.01%|
CCIX|11:58:05|CINC|Ask|9.960|15.000|50.60%|
AIN|11:58:06|EDGX|Bid|21.680|0.010|99.95%|
MWJ|11:58:06|EDGE|Ask|31.090|51.160|64.55%|
ROM|11:58:06|EDGE|Ask|53.450|73.550|37.61%|
EDSUU|11:58:06|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:58:06|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:06|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:06|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:06|NQEX|Ask|5.650|7.870|39.29%|
EZU|11:58:06|CINC|Ask|30.570|42.000|37.39%|
EDSUU|11:58:06|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:06|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:06|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:06|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:06|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:06|NQEX|Ask|5.650|9.500|68.14%|
PCYC|11:58:06|CINC|Ask|9.090|13.000|43.01%|
PCYC|11:58:06|CINC|Ask|9.090|13.000|43.01%|
ANO|11:58:06|CINC|Ask|0.550|0.780|41.82%|
ZA|11:58:06|PACF|Bid|2.500|1.560|37.60%|
FLML|11:58:06|CINC|Ask|4.020|7.400|84.08%|
COW|11:58:07|EDGE|Bid|30.170|20.230|32.95%|
COW|11:58:07|EDGE|Ask|30.220|40.240|33.16%|
COW|11:58:07|EDGE|Ask|30.220|40.240|33.16%|
MWJ|11:58:07|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:58:07|EDGE|Ask|31.080|51.160|64.61%|
TRBR|11:58:07|PACF|Ask|1.140|3.000|163.16%|
GLNG|11:58:07|CINC|Ask|29.960|40.660|35.71%|
MDR|11:58:07|CINC|Ask|13.200|17.500|32.58%|
NBIX|11:58:07|BATY|Ask|6.380|16.380|156.74%|
TRBR|11:58:07|PACF|Ask|1.140|3.000|163.16%|
MDR|11:58:07|CINC|Ask|13.200|17.500|32.58%|
VGK|11:58:07|CINC|Ask|44.280|66.000|49.05%|
MDR|11:58:07|CINC|Ask|13.200|17.500|32.58%|
MWJ|11:58:07|EDGE|Ask|31.070|51.150|64.63%|
MDR|11:58:07|CINC|Ask|13.200|17.500|32.58%|
XES|11:58:07|CINC|Ask|33.580|45.990|36.96%|
EZU|11:58:07|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:07|CINC|Ask|30.570|42.000|37.39%|
MDR|11:58:07|CINC|Ask|13.200|17.500|32.58%|
IYM|11:58:08|CINC|Ask|65.720|87.000|32.38%|
ZA|11:58:08|PACF|Bid|2.500|1.560|37.60%|
MWJ|11:58:08|EDGE|Ask|31.070|51.150|64.63%|
PHF|11:58:08|CINC|Bid|8.800|3.370|61.70%|
IYM|11:58:08|CINC|Ask|65.720|87.000|32.38%|
IYM|11:58:08|CINC|Ask|65.720|87.000|32.38%|
COW|11:58:09|EDGE|Bid|30.170|20.230|32.95%|
COW|11:58:09|EDGE|Ask|30.220|40.240|33.16%|
MWJ|11:58:09|EDGE|Ask|31.070|51.140|64.60%|
PVTB|11:58:09|BATY|Ask|9.740|19.740|102.67%|
EDSUU|11:58:09|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:58:09|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:58:09|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:58:09|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:58:09|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:58:09|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:58:09|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:58:09|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:58:09|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:58:09|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:58:09|NQEX|Ask|5.650|9.500|68.14%|
FTK|11:58:10|EDGE|Ask|6.810|16.800|146.70%|
RAD|11:58:10|CHIC|Ask|1.110|1.500|35.14%|
PHF|11:58:10|CINC|Bid|8.800|3.370|61.70%|
BFSB|11:58:10|PACF|Ask|0.850|1.150|35.29%|
ORRF|11:58:10|CINC|Ask|18.350|40.000|117.98%|
VGK|11:58:10|CINC|Ask|44.270|66.000|49.09%|
BFSB|11:58:10|PACF|Ask|0.850|1.150|35.29%|
CVGI|11:58:11|EDGX|Ask|7.410|10.080|36.03%|
ABIO|11:58:11|PACF|Ask|1.090|1.570|44.04%|
BRK.A|11:58:12|EDGX|Bid|105951.000|1.010|100.00%|
CCIX|11:58:12|EDGX|Ask|9.970|15.860|59.08%|
ABIO|11:58:12|PACF|Ask|1.090|1.570|44.04%|
FTK|11:58:12|EDGE|Ask|6.810|16.800|146.70%|
MWJ|11:58:12|EDGE|Ask|31.070|51.140|64.60%|
VGK|11:58:12|CINC|Ask|44.270|66.000|49.09%|
ACWI|11:58:12|CINC|Bid|41.720|17.170|58.84%|
ANTP|11:58:12|PACF|Ask|2.800|5.660|102.14%|
IYM|11:58:13|CINC|Ask|65.720|87.000|32.38%|
IYM|11:58:13|CINC|Ask|65.720|87.000|32.38%|
NTSP|11:58:13|BATY|Ask|5.150|15.170|194.56%|
NTSP|11:58:13|BATY|Ask|5.150|15.170|194.56%|
BCX|11:58:13|CINC|Ask|14.930|20.080|34.49%|
NTSP|11:58:13|BATY|Ask|5.150|15.170|194.56%|
PVTB|11:58:13|BATY|Ask|9.740|19.740|102.67%|
IYM|11:58:13|CINC|Ask|65.720|87.000|32.38%|
IYM|11:58:13|CINC|Ask|65.720|87.000|32.38%|
MED|11:58:13|BOST|Bid|15.990|6.040|62.23%|
IYM|11:58:13|CINC|Ask|65.720|87.000|32.38%|
IYM|11:58:13|CINC|Ask|65.720|87.000|32.38%|
IYM|11:58:14|CINC|Ask|65.720|87.000|32.38%|
EZU|11:58:14|CINC|Ask|30.570|42.000|37.39%|
IYM|11:58:14|CINC|Ask|65.720|87.000|32.38%|
RAD|11:58:14|CHIC|Ask|1.110|1.500|35.14%|
GIFI|11:58:14|CINC|Ask|24.850|50.000|101.21%|
ABIO|11:58:15|PACF|Ask|1.090|1.570|44.04%|
ABIO|11:58:15|PACF|Ask|1.090|1.570|44.04%|
NTSP|11:58:15|BATY|Ask|5.140|15.170|195.14%|
NTSP|11:58:15|BATY|Ask|5.140|15.170|195.14%|
NTSP|11:58:15|BATY|Ask|5.140|15.170|195.14%|
MED|11:58:15|BOST|Bid|15.990|6.030|62.29%|
NTSP|11:58:15|BATY|Ask|5.140|15.170|195.14%|
ACWI|11:58:16|CINC|Bid|41.710|17.170|58.83%|
SLTM|11:58:16|CINC|Ask|1.880|3.160|68.09%|
NTSP|11:58:16|BATY|Ask|5.150|15.170|194.56%|
ROM|11:58:16|EDGE|Ask|53.460|73.540|37.56%|
MWJ|11:58:16|EDGE|Ask|31.090|51.150|64.52%|
EZU|11:58:16|CINC|Ask|30.570|42.000|37.39%|
AXN|11:58:16|PACF|Ask|0.930|1.990|113.98%|
BKR|11:58:16|EDGX|Ask|19.890|39.500|98.59%|
BKR|11:58:16|EDGX|Ask|19.890|39.500|98.59%|
EZU|11:58:16|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:16|CINC|Ask|30.570|42.000|37.39%|
IYM|11:58:16|CINC|Ask|65.740|87.000|32.34%|
BKR|11:58:16|EDGX|Ask|19.890|39.500|98.59%|
IYM|11:58:16|CINC|Ask|65.740|87.000|32.34%|
BKR|11:58:16|EDGX|Ask|19.940|39.500|98.09%|
MWJ|11:58:16|EDGE|Ask|31.080|51.160|64.61%|
EDSUU|11:58:16|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:58:16|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:16|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:16|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:16|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:16|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:16|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:16|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:16|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:16|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:16|NQEX|Ask|5.640|9.500|68.44%|
AXN|11:58:16|PACF|Ask|0.930|1.990|113.98%|
MWJ|11:58:17|EDGE|Ask|31.070|51.150|64.63%|
IYM|11:58:17|CINC|Ask|65.730|87.000|32.36%|
IYM|11:58:17|CINC|Ask|65.740|87.000|32.34%|
IYM|11:58:17|CINC|Ask|65.740|87.000|32.34%|
PVA|11:58:17|EDGX|Ask|9.710|13.000|33.88%|
BKR|11:58:17|EDGX|Ask|19.930|39.500|98.19%|
IYM|11:58:17|CINC|Ask|65.740|87.000|32.34%|
RAD|11:58:18|CHIC|Ask|1.110|1.500|35.14%|
EPAX|11:58:18|CINC|Ask|7.890|11.000|39.42%|
VIFL|11:58:18|CINC|Ask|6.000|9.210|53.50%|
SXC|11:58:18|PACF|Bid|13.640|9.250|32.18%|
SXC|11:58:18|PACF|Bid|13.640|9.250|32.18%|
FMS.PR|11:58:18|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:18|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:18|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:18|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:18|NQEX|Ask|58.030|79.360|36.76%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:18|CINC|Bid|36.600|18.000|50.82%|
MHGC|11:58:19|EDGX|Ask|5.200|9.670|85.96%|
LTBR|11:58:19|PACF|Ask|2.200|3.100|40.91%|
MOV|11:58:19|EDGX|Ask|12.850|18.020|40.23%|
MHGC|11:58:19|CINC|Ask|5.220|7.300|39.85%|
MHGC|11:58:19|CINC|Ask|5.230|7.300|39.58%|
EROCW|11:58:19|EDGX|Ask|3.250|6.000|84.62%|
MOV|11:58:19|EDGX|Ask|12.850|18.020|40.23%|
RDEA|11:58:19|CINC|Ask|16.930|24.000|41.76%|
LBAI|11:58:20|CINC|Ask|9.270|12.950|39.70%|
IYM|11:58:20|CINC|Ask|65.740|87.000|32.34%|
IYM|11:58:20|CINC|Ask|65.740|87.000|32.34%|
EZU|11:58:20|CINC|Ask|30.570|42.000|37.39%|
XES|11:58:20|CINC|Ask|33.580|45.990|36.96%|
EZU|11:58:20|CINC|Ask|30.570|42.000|37.39%|
CWB|11:58:20|CINC|Bid|36.600|18.000|50.82%|
WMS|11:58:20|CINC|Ask|18.630|28.880|55.02%|
USAT|11:58:20|CINC|Ask|1.490|2.300|54.36%|
BWOW|11:58:20|EDGX|Ask|1.320|1.750|32.58%|
SOA|11:58:21|CINC|Ask|16.090|24.000|49.16%|
EZU|11:58:21|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:58:21|EDGE|Ask|31.070|51.150|64.63%|
GLBC|11:58:21|CINC|Bid|29.190|9.840|66.29%|
GRA|11:58:22|CINC|Ask|38.610|52.520|36.03%|
MELA|11:58:22|CINC|Ask|1.920|2.900|51.04%|
RAD|11:58:22|CHIC|Ask|1.110|1.500|35.14%|
NTSP|11:58:22|BATY|Ask|5.150|15.170|194.56%|
MTP|11:58:22|CINC|Bid|14.780|6.630|55.14%|
GLBC|11:58:22|CINC|Bid|29.190|9.840|66.29%|
EDSUU|11:58:22|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:58:22|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:22|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:22|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:22|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:22|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:22|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:22|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:22|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:22|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:22|NQEX|Ask|5.650|9.500|68.14%|
NTSP|11:58:22|BATY|Ask|5.150|15.170|194.56%|
GLNG|11:58:22|CINC|Ask|29.920|40.660|35.90%|
MWJ|11:58:22|EDGE|Ask|31.070|51.150|64.63%|
MWJ|11:58:22|EDGE|Ask|31.070|51.170|64.69%|
MWJ|11:58:22|EDGE|Ask|31.080|51.170|64.64%|
IYM|11:58:22|CINC|Ask|65.740|87.000|32.34%|
EZU|11:58:22|CINC|Ask|30.570|42.000|37.39%|
EXXI|11:58:22|BATY|Bid|23.890|13.890|41.86%|
USD|11:58:22|EDGX|Ask|29.880|39.600|32.53%|
MWJ|11:58:22|EDGE|Ask|31.080|51.160|64.61%|
EROCW|11:58:22|EDGX|Ask|3.260|6.000|84.05%|
PVTB|11:58:22|BATY|Ask|9.740|19.740|102.67%|
ZA|11:58:22|PACF|Bid|2.500|1.560|37.60%|
ACWI|11:58:22|CINC|Bid|41.710|17.170|58.83%|
MHGC|11:58:23|EDGX|Ask|5.230|9.670|84.89%|
JCI.PR.Z|11:58:23|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:58:23|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:58:23|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:58:23|NQEX|Ask|166.690|281.600|68.94%|
JCI.PR.Z|11:58:23|NQEX|Ask|166.690|281.600|68.94%|
WIFI|11:58:23|CINC|Ask|7.150|9.750|36.36%|
MWJ|11:58:23|EDGE|Ask|31.080|51.160|64.61%|
MWJ|11:58:23|EDGE|Ask|31.080|51.150|64.58%|
MWJ|11:58:23|EDGE|Ask|31.070|51.140|64.60%|
EZU|11:58:23|CINC|Ask|30.570|42.000|37.39%|
ZA|11:58:24|PACF|Bid|2.500|1.560|37.60%|
MWJ|11:58:24|EDGE|Ask|31.070|51.140|64.60%|
MWJ|11:58:24|EDGE|Bid|31.010|10.910|64.82%|
MWJ|11:58:24|EDGE|Ask|31.070|51.140|64.60%|
MWJ|11:58:24|EDGE|Ask|31.070|51.140|64.60%|
EXXI|11:58:24|BATY|Bid|23.890|13.890|41.86%|
MWJ|11:58:24|EDGE|Ask|31.070|51.140|64.60%|
EZU|11:58:24|CINC|Ask|30.570|42.000|37.39%|
MWJ|11:58:24|EDGE|Ask|31.100|51.150|64.47%|
MWJ|11:58:24|EDGE|Ask|31.100|51.160|64.50%|
MWN|11:58:24|EDGE|Bid|55.900|35.770|36.01%|
HEES|11:58:24|CINC|Ask|10.000|14.950|49.50%|
LDL|11:58:24|CINC|Ask|10.230|13.800|34.90%|
MWJ|11:58:24|EDGE|Ask|31.090|51.150|64.52%|
ZA|11:58:24|PACF|Bid|2.500|1.560|37.60%|
ABIO|11:58:25|PACF|Ask|1.090|1.570|44.04%|
MWJ|11:58:25|EDGE|Ask|31.220|51.160|63.87%|
DGIT|11:58:25|CINC|Ask|18.070|31.780|75.87%|
WIFI|11:58:25|CINC|Ask|7.190|9.750|35.61%|
WIFI|11:58:25|CINC|Ask|7.190|9.750|35.61%|
RSOL|11:58:25|PACF|Ask|2.010|2.740|36.32%|
XES|11:58:25|CINC|Ask|33.600|45.990|36.88%|
EDSUU|11:58:25|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:58:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:25|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:58:25|NQEX|Ask|5.640|9.500|68.44%|
CWB|11:58:25|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:25|CINC|Bid|36.600|18.000|50.82%|
DGIT|11:58:25|CINC|Ask|18.070|31.780|75.87%|
COW|11:58:25|EDGE|Ask|30.220|40.240|33.16%|
KWK|11:58:25|CINC|Ask|10.070|14.220|41.21%|
MWJ|11:58:25|EDGE|Ask|31.110|51.170|64.48%|
LPS|11:58:26|CINC|Ask|16.010|23.000|43.66%|
RAD|11:58:26|CHIC|Ask|1.110|1.500|35.14%|
JCI.PR.Z|11:58:26|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:58:26|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:58:26|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:58:26|NQEX|Ask|166.740|281.600|68.89%|
JCI.PR.Z|11:58:26|NQEX|Ask|166.740|281.600|68.89%|
RSOL|11:58:26|PACF|Ask|2.010|2.740|36.32%|
EXXI|11:58:26|BATY|Bid|23.890|13.890|41.86%|
WTI|11:58:26|BOST|Bid|20.020|10.050|49.80%|
ASCA|11:58:26|BATY|Bid|20.450|10.450|48.90%|
MWJ|11:58:26|EDGE|Ask|31.110|51.170|64.48%|
FWDD|11:58:26|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:26|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:26|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:26|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:26|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:26|NQEX|Bid|22.060|14.900|32.46%|
LPS|11:58:26|CINC|Ask|16.010|23.000|43.66%|
FWDD|11:58:26|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:58:26|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:58:26|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:58:26|NQEX|Ask|22.160|30.050|35.60%|
LPS|11:58:26|CINC|Ask|16.010|23.000|43.66%|
FWDD|11:58:26|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:58:26|NQEX|Ask|22.160|30.050|35.60%|
ASCA|11:58:26|BATY|Bid|20.450|10.450|48.90%|
CWB|11:58:26|CINC|Bid|36.600|18.000|50.82%|
ASCA|11:58:26|BATY|Bid|20.450|10.450|48.90%|
MWJ|11:58:26|EDGE|Ask|31.130|51.170|64.38%|
MWJ|11:58:26|EDGE|Ask|31.130|51.180|64.41%|
ROM|11:58:26|EDGE|Ask|53.490|73.590|37.58%|
AG|11:58:26|EDGE|Ask|20.360|30.350|49.07%|
WTI|11:58:26|BOST|Bid|20.020|10.050|49.80%|
EZU|11:58:26|CINC|Ask|30.570|42.000|37.39%|
IYM|11:58:26|CINC|Ask|65.770|87.000|32.28%|
MWJ|11:58:26|EDGE|Ask|31.130|51.180|64.41%|
EZU|11:58:26|CINC|Ask|30.570|42.000|37.39%|
GM.WS.A|11:58:26|EDGX|Bid|16.060|0.020|99.88%|
IYM|11:58:26|CINC|Ask|65.760|87.000|32.30%|
IYM|11:58:26|CINC|Ask|65.760|87.000|32.30%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:26|NQEX|Ask|26.510|35.950|35.61%|
XES|11:58:26|CINC|Ask|33.610|45.990|36.83%|
FII|11:58:26|CINC|Ask|19.170|26.500|38.24%|
IYM|11:58:26|CINC|Ask|65.760|87.000|32.30%|
LNC.PR|11:58:26|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:58:26|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:58:26|NQEX|Ask|627.120|898.710|43.31%|
LNC.PR|11:58:26|NQEX|Ask|627.120|898.710|43.31%|
NEWL|11:58:26|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:58:26|PACF|Ask|1.070|1.440|34.58%|
LNC.PR|11:58:26|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:58:26|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:58:26|NQEX|Ask|577.120|802.710|39.09%|
LNC.PR|11:58:26|NQEX|Ask|577.120|802.710|39.09%|
LEN.B|11:58:26|EDGX|Ask|11.350|20.010|76.30%|
ABBC|11:58:26|EDGX|Ask|8.520|11.990|40.73%|
IYM|11:58:26|CINC|Ask|65.760|87.000|32.30%|
IYM|11:58:26|CINC|Ask|65.760|87.000|32.30%|
AXN|11:58:26|PACF|Ask|0.930|1.990|113.98%|
BFSB|11:58:26|PACF|Ask|0.850|1.150|35.29%|
HHGP|11:58:26|CINC|Ask|4.950|6.900|39.39%|
FOC|11:58:26|BATS|Bid|26.580|6.630|75.06%|
FOC|11:58:26|BATS|Ask|30.980|47.100|52.03%|
MWJ|11:58:26|EDGE|Ask|31.130|51.190|64.44%|
HHGP|11:58:26|CINC|Ask|4.950|6.900|39.39%|
EZU|11:58:26|CINC|Ask|30.590|42.000|37.30%|
EZU|11:58:26|CINC|Ask|30.590|42.000|37.30%|
EZU|11:58:26|CINC|Ask|30.590|42.000|37.30%|
EZU|11:58:26|CINC|Ask|30.580|42.000|37.34%|
EZU|11:58:27|CINC|Ask|30.580|42.000|37.34%|
COW|11:58:27|EDGE|Bid|30.170|20.230|32.95%|
COW|11:58:27|EDGE|Ask|30.220|40.240|33.16%|
COW|11:58:27|EDGE|Ask|30.220|40.240|33.16%|
EZU|11:58:27|CINC|Ask|30.590|42.000|37.30%|
EZU|11:58:27|CINC|Ask|30.590|42.000|37.30%|
EZU|11:58:27|CINC|Ask|30.590|42.000|37.30%|
DRRX|11:58:27|EDGX|Ask|1.870|2.880|54.01%|
WMS|11:58:27|CINC|Ask|18.650|28.880|54.85%|
AGO|11:58:27|CINC|Ask|10.910|14.980|37.31%|
WMS|11:58:27|CINC|Ask|18.650|28.880|54.85%|
WTI|11:58:27|BOST|Bid|20.020|10.050|49.80%|
AXN|11:58:27|PACF|Ask|0.930|1.990|113.98%|
BFSB|11:58:27|PACF|Ask|0.850|1.150|35.29%|
IYM|11:58:27|CINC|Ask|65.760|87.000|32.30%|
IBI|11:58:27|EDGX|Ask|14.530|22.000|51.41%|
IBI|11:58:27|EDGX|Ask|14.530|22.000|51.41%|
IYM|11:58:27|CINC|Ask|65.770|87.000|32.28%|
CNW|11:58:27|CINC|Ask|26.390|42.000|59.15%|
CNW|11:58:27|CINC|Ask|26.390|42.000|59.15%|
IBI|11:58:27|EDGX|Ask|14.530|22.000|51.41%|
MWJ|11:58:27|EDGE|Ask|31.140|51.190|64.39%|
NASI|11:58:27|BATS|Ask|25.250|33.900|34.26%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
MWJ|11:58:27|EDGE|Ask|31.140|51.200|64.42%|
IYM|11:58:27|CINC|Ask|65.770|87.000|32.28%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:27|NQEX|Ask|26.520|35.950|35.56%|
IYM|11:58:27|CINC|Ask|65.780|87.000|32.26%|
CGV|11:58:27|CINC|Ask|22.840|35.000|53.24%|
AIN|11:58:27|EDGX|Bid|21.680|0.010|99.95%|
MWJ|11:58:27|EDGE|Ask|31.160|51.200|64.31%|
PVTB|11:58:27|BATY|Ask|9.740|19.740|102.67%|
CNMD|11:58:27|CINC|Bid|23.590|15.250|35.35%|
MWJ|11:58:27|EDGE|Ask|31.160|51.210|64.35%|
BKS|11:58:27|CINC|Bid|14.900|9.000|39.60%|
GBX|11:58:27|CINC|Ask|14.260|24.600|72.51%|
MWJ|11:58:27|EDGE|Ask|31.160|51.210|64.35%|
BKS|11:58:27|CINC|Bid|14.900|9.000|39.60%|
EWSM|11:58:27|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:58:27|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:58:27|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:58:27|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:58:27|NQEX|Bid|26.330|17.830|32.28%|
EWSM|11:58:27|NQEX|Bid|26.330|17.830|32.28%|
BKS|11:58:27|CINC|Bid|14.900|9.000|39.60%|
IYM|11:58:27|CINC|Ask|65.780|87.000|32.26%|
EPAX|11:58:27|CINC|Ask|7.940|11.000|38.54%|
XES|11:58:27|CINC|Ask|33.620|45.990|36.79%|
PVTB|11:58:27|BATY|Ask|9.740|19.740|102.67%|
VR|11:58:27|CINC|Bid|24.610|14.000|43.11%|
VGK|11:58:27|CINC|Ask|44.300|66.000|48.98%|
AIN|11:58:27|CINC|Bid|21.710|14.150|34.82%|
EWSM|11:58:28|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:28|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:28|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:28|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:28|NQEX|Ask|26.520|35.950|35.56%|
EWSM|11:58:28|NQEX|Ask|26.520|35.950|35.56%|
ZUMZ|11:58:28|CINC|Ask|20.390|27.930|36.98%|
MWJ|11:58:28|EDGE|Ask|31.180|51.210|64.24%|
MWJ|11:58:28|EDGE|Ask|31.180|51.190|64.18%|
MWJ|11:58:28|EDGE|Bid|31.070|10.940|64.79%|
MWJ|11:58:28|EDGE|Ask|31.180|51.190|64.18%|
MWJ|11:58:28|EDGE|Ask|31.180|51.190|64.18%|
MWN|11:58:28|EDGE|Ask|56.040|76.150|35.89%|
MWN|11:58:28|EDGE|Bid|55.730|35.760|35.83%|
ROM|11:58:28|EDGE|Bid|53.430|33.400|37.49%|
MWN|11:58:28|EDGE|Ask|56.040|76.140|35.87%|
MWN|11:58:28|EDGE|Ask|56.040|76.120|35.83%|
MWN|11:58:28|EDGE|Ask|56.040|76.120|35.83%|
PBI.PR|11:58:28|NQEX|Ask|364.720|481.980|32.15%|
PBI.PR|11:58:28|NQEX|Ask|364.720|481.980|32.15%|
PBI.PR|11:58:28|NQEX|Ask|364.720|481.980|32.15%|
PBI.PR|11:58:28|NQEX|Ask|364.720|481.980|32.15%|
PBI.PR|11:58:28|NQEX|Ask|364.720|481.980|32.15%|
ABIO|11:58:28|PACF|Ask|1.090|1.570|44.04%|
COW|11:58:28|EDGE|Ask|30.220|40.250|33.19%|
PBI.PR|11:58:28|NQEX|Ask|364.720|481.980|32.15%|
PBI.PR|11:58:28|NQEX|Ask|364.720|481.980|32.15%|
PBI.PR|11:58:28|NQEX|Ask|364.720|481.980|32.15%|
PBI.PR|11:58:28|NQEX|Ask|364.720|481.980|32.15%|
PBI.PR|11:58:28|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:58:28|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:58:28|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|11:58:28|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|11:58:28|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|11:58:28|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|11:58:28|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|11:58:28|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|11:58:28|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|11:58:28|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|11:58:28|NQEX|Ask|364.720|503.740|38.12%|
PBI.PR|11:58:28|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:58:28|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:58:28|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|11:58:28|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:58:28|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:58:28|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:58:28|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:58:28|NQEX|Ask|364.720|482.200|32.21%|
QQQ|11:58:28|CINC|Bid|52.310|24.150|53.83%|
QQQ|11:58:28|CINC|Bid|52.310|24.150|53.83%|
QQQ|11:58:28|CINC|Bid|52.310|24.150|53.83%|
AIN|11:58:28|EDGX|Bid|21.710|0.020|99.91%|
VGK|11:58:28|CINC|Ask|44.290|66.000|49.02%|
NAV.PR.D|11:58:28|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:58:28|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:58:28|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|11:58:28|NQEX|Ask|12.650|18.880|49.25%|
PBI.PR|11:58:28|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:58:28|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:58:28|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|11:58:28|NQEX|Ask|364.720|482.200|32.21%|
AIN|11:58:28|EDGX|Bid|21.710|0.010|99.95%|
GRA|11:58:28|CINC|Ask|38.610|52.520|36.03%|
AGO|11:58:28|CINC|Ask|10.920|14.980|37.18%|
VGK|11:58:28|CINC|Ask|44.290|66.000|49.02%|
ROM|11:58:28|EDGE|Bid|53.390|33.410|37.42%|
USD|11:58:28|EDGX|Ask|29.900|39.600|32.44%|
VGK|11:58:28|CINC|Ask|44.290|66.000|49.02%|
IYM|11:58:28|CINC|Ask|65.760|87.000|32.30%|
LTBR|11:58:28|PACF|Ask|2.250|3.100|37.78%|
DVD|11:58:28|PACF|Ask|1.630|3.500|114.72%|
FFKY|11:58:28|PACF|Ask|2.300|3.730|62.17%|
VGK|11:58:28|CINC|Ask|44.290|66.000|49.02%|
MELA|11:58:28|CINC|Ask|1.920|2.900|51.04%|
IYM|11:58:28|CINC|Ask|65.760|87.000|32.30%|
FSTR|11:58:28|CINC|Ask|18.920|29.300|54.86%|
COW|11:58:29|EDGE|Bid|30.170|20.230|32.95%|
COW|11:58:29|EDGE|Ask|30.220|40.250|33.19%|
ROM|11:58:29|EDGE|Ask|53.500|73.610|37.59%|
CWB|11:58:29|CINC|Bid|36.610|18.000|50.83%|
COW|11:58:29|EDGE|Ask|30.220|40.250|33.19%|
CWB|11:58:29|CINC|Bid|36.600|18.000|50.82%|
JCI.PR.Z|11:58:29|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:58:29|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:58:29|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:58:29|NQEX|Ask|166.790|281.600|68.84%|
JCI.PR.Z|11:58:29|NQEX|Ask|166.790|281.600|68.84%|
IYM|11:58:29|CINC|Ask|65.760|87.000|32.30%|
HPOL|11:58:29|CINC|Ask|0.645|7.000|985.27%|
FRP|11:58:29|CINC|Ask|5.280|10.770|103.98%|
FELE|11:58:29|CINC|Ask|42.020|78.000|85.63%|
CAMT|11:58:29|CINC|Ask|2.440|3.650|49.59%|
EXXI|11:58:29|BATY|Bid|23.890|13.890|41.86%|
QQQ|11:58:29|CINC|Bid|52.310|24.150|53.83%|
QQQ|11:58:29|CINC|Bid|52.310|24.150|53.83%|
CAMT|11:58:29|CINC|Ask|2.440|3.650|49.59%|
VGK|11:58:29|CINC|Ask|44.290|66.000|49.02%|
GM.WS.A|11:58:29|EDGX|Bid|16.090|0.020|99.88%|
IYM|11:58:29|CINC|Ask|65.740|87.000|32.34%|
LNC.PR|11:58:29|NQEX|Ask|577.280|899.120|55.75%|
LNC.PR|11:58:29|NQEX|Ask|577.280|899.120|55.75%|
LNC.PR|11:58:29|NQEX|Ask|577.280|899.120|55.75%|
LNC.PR|11:58:29|NQEX|Ask|577.280|899.120|55.75%|
LNC.PR|11:58:29|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:58:29|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:58:29|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:58:29|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:58:29|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:58:29|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:58:29|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:58:29|NQEX|Ask|577.280|802.910|39.09%|
LNC.PR|11:58:29|NQEX|Ask|577.280|802.910|39.09%|
GF|11:58:29|CINC|Bid|13.680|9.090|33.55%|
NEWL|11:58:29|PACF|Bid|1.040|0.600|42.31%|
ZA|11:58:29|PACF|Bid|2.500|1.560|37.60%|
CTDC|11:58:29|CINC|Ask|0.959|1.670|74.12%|
FWDD|11:58:30|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:30|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:30|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:30|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:30|NQEX|Bid|22.060|14.900|32.46%|
FWDD|11:58:30|NQEX|Bid|22.060|14.900|32.46%|
IYM|11:58:30|CINC|Ask|65.740|87.000|32.34%|
RAD|11:58:30|CHIC|Ask|1.110|1.500|35.14%|
USD|11:58:30|EDGX|Ask|29.900|39.600|32.44%|
KUN|11:58:30|CINC|Ask|0.526|0.990|88.21%|
GRNB|11:58:30|PACF|Ask|2.380|3.990|67.65%|
GU|11:58:30|BATS|Ask|1.480|15.000|913.51%|
FTK|11:58:30|EDGE|Ask|6.810|16.800|146.70%|
FTK|11:58:31|EDGE|Ask|6.810|16.800|146.70%|
FTK|11:58:31|EDGE|Ask|6.810|16.800|146.70%|
FTK|11:58:31|EDGE|Ask|6.810|16.800|146.70%|
RODM|11:58:31|CINC|Ask|1.300|2.600|100.00%|
BAC.PR.L|11:58:31|EDGX|Bid|760.000|58.000|92.37%|
BRK.A|11:58:31|EDGX|Bid|106046.000|1.010|100.00%|
BRK.A|11:58:31|EDGX|Bid|106046.000|1.010|100.00%|
BRK.A|11:58:31|EDGX|Bid|106046.000|1.010|100.00%|
VGK|11:58:31|CINC|Ask|44.290|66.000|49.02%|
QQQ|11:58:32|CINC|Bid|52.300|24.150|53.82%|
QQQ|11:58:32|CINC|Bid|52.300|24.150|53.82%|
QQQ|11:58:32|CINC|Bid|52.300|24.150|53.82%|
PVTB|11:58:32|BATY|Ask|9.740|19.740|102.67%|
PVTB|11:58:32|BATY|Ask|9.730|19.740|102.88%|
EXXI|11:58:32|BATY|Bid|23.890|13.890|41.86%|
ROM|11:58:32|EDGE|Ask|53.470|73.540|37.54%|
ROM|11:58:32|EDGE|Ask|53.460|73.540|37.56%|
MELA|11:58:32|CINC|Ask|1.920|2.900|51.04%|
PVTB|11:58:32|BATY|Ask|9.730|19.740|102.88%|
PVTB|11:58:32|BATY|Ask|9.730|19.740|102.88%|
ROM|11:58:32|EDGE|Bid|53.330|33.350|37.46%|
XES|11:58:32|CINC|Ask|33.580|45.990|36.96%|
FWDD|11:58:32|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:58:32|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:58:32|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:58:32|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:58:32|NQEX|Ask|22.160|30.050|35.60%|
FWDD|11:58:32|NQEX|Ask|22.160|30.050|35.60%|
PBI.PR|11:58:32|NQEX|Bid|275.000|0.010|100.00%|
POZN|11:58:32|CINC|Ask|3.280|4.850|47.87%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|174.290|281.600|61.57%|
JCI.PR.Z|11:58:32|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:58:32|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:58:32|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:58:32|NQEX|Ask|166.790|223.090|33.76%|
JCI.PR.Z|11:58:32|NQEX|Ask|166.790|223.090|33.76%|
MED|11:58:32|BOST|Bid|15.990|6.030|62.29%|
CNW|11:58:32|CINC|Ask|26.370|42.000|59.27%|
EZU|11:58:32|CINC|Ask|30.580|42.000|37.34%|
EDSUU|11:58:32|NQEX|Ask|6.150|9.500|54.47%|
PBI.PR|11:58:32|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:58:32|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:58:32|NQEX|Ask|364.550|541.080|48.42%|
PBI.PR|11:58:32|NQEX|Ask|364.550|541.080|48.42%|
EDSUU|11:58:32|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:32|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:32|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:32|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:32|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:32|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:32|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:32|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:32|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:58:32|NQEX|Ask|5.650|9.500|68.14%|
FWDD|11:58:32|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:58:32|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:58:32|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:58:32|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:58:32|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:58:32|NQEX|Ask|22.150|30.050|35.67%|
FWDD|11:58:32|NQEX|Ask|22.150|30.050|35.67%|
GM.WS.A|11:58:32|EDGX|Bid|16.090|0.020|99.88%|
LNC.PR|11:58:32|NQEX|Ask|576.960|834.910|44.71%|
LNC.PR|11:58:32|NQEX|Ask|576.960|834.910|44.71%|
LNC.PR|11:58:32|NQEX|Ask|576.960|834.910|44.71%|
LNC.PR|11:58:32|NQEX|Ask|576.960|834.910|44.71%|
LNC.PR|11:58:32|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:32|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:32|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:32|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:32|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:32|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:32|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:32|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:32|NQEX|Ask|576.960|802.500|39.09%|
FTK|11:58:32|EDGE|Ask|6.810|16.800|146.70%|
EZU|11:58:32|CINC|Ask|30.580|42.000|37.34%|
FTK|11:58:33|EDGE|Ask|6.810|16.800|146.70%|
PVTB|11:58:33|BATY|Ask|9.730|19.740|102.88%|
NTSP|11:58:33|BATY|Ask|5.150|15.170|194.56%|
GLNG|11:58:33|CINC|Ask|29.910|40.660|35.94%|
PRIM|11:58:33|CINC|Ask|10.600|14.200|33.96%|
PVTB|11:58:33|BATY|Ask|9.730|19.740|102.88%|
IYM|11:58:33|CINC|Ask|65.730|87.000|32.36%|
THTI|11:58:33|PACF|Ask|2.700|3.800|40.74%|
RPTP|11:58:33|CINC|Bid|4.530|2.000|55.85%|
PVTB|11:58:33|BATY|Ask|9.730|19.740|102.88%|
PVTB|11:58:33|BATY|Ask|9.730|19.740|102.88%|
ROM|11:58:33|EDGE|Bid|53.340|33.350|37.48%|
WUHN|11:58:33|PACF|Ask|0.400|0.700|75.00%|
FOC|11:58:33|BATS|Bid|26.580|6.630|75.06%|
FOC|11:58:33|BATS|Ask|30.980|47.080|51.97%|
AIN|11:58:33|CINC|Bid|21.680|14.150|34.73%|
EZU|11:58:33|CINC|Ask|30.580|42.000|37.34%|
XES|11:58:33|CINC|Ask|33.580|45.990|36.96%|
BAA|11:58:33|CINC|Bid|3.790|1.680|55.67%|
BAA|11:58:33|CINC|Bid|3.790|1.680|55.67%|
SSRX|11:58:33|CINC|Ask|13.380|18.000|34.53%|
VGK|11:58:34|CINC|Ask|44.270|66.000|49.09%|
RAD|11:58:34|CHIC|Ask|1.110|1.500|35.14%|
HHGP|11:58:34|CINC|Ask|4.930|6.900|39.96%|
SMS|11:58:34|CINC|Ask|15.140|20.000|32.10%|
GRA|11:58:34|CINC|Ask|38.590|52.520|36.10%|
EZU|11:58:34|CINC|Ask|30.580|42.000|37.34%|
PVTB|11:58:34|BATY|Ask|9.730|19.720|102.67%|
FTK|11:58:34|EDGE|Ask|6.810|16.800|146.70%|
XES|11:58:34|CINC|Ask|33.570|45.990|37.00%|
TNP|11:58:34|CINC|Ask|6.620|9.720|46.83%|
AGO|11:58:34|CINC|Ask|10.900|14.980|37.43%|
STKL|11:58:34|BATY|Ask|4.940|14.940|202.43%|
EWSM|11:58:34|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:34|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:34|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:34|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:34|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:34|NQEX|Ask|26.510|35.950|35.61%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EWSM|11:58:34|NQEX|Bid|26.320|17.830|32.26%|
EZU|11:58:34|CINC|Ask|30.580|42.000|37.34%|
EZU|11:58:34|CINC|Ask|30.580|42.000|37.34%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
NBIX|11:58:34|BATY|Ask|6.380|16.380|156.74%|
SPR|11:58:34|CINC|Ask|15.640|22.000|40.66%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
USD|11:58:34|EDGX|Ask|29.840|39.600|32.71%|
ROM|11:58:34|EDGE|Bid|53.330|33.300|37.56%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
FTK|11:58:34|EDGE|Ask|6.810|16.800|146.70%|
FTK|11:58:34|EDGE|Ask|6.800|16.800|147.06%|
FTK|11:58:34|EDGE|Ask|6.800|16.800|147.06%|
CT|11:58:34|CINC|Ask|2.400|3.200|33.33%|
VGK|11:58:34|CINC|Ask|44.260|66.000|49.12%|
VGK|11:58:34|CINC|Ask|44.260|66.000|49.12%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:34|CINC|Ask|30.570|42.000|37.39%|
SOXL|11:58:34|PHIL|Bid|25.550|15.900|37.77%|
NFG|11:58:34|CINC|Ask|57.180|80.000|39.91%|
SMS|11:58:35|CINC|Ask|15.140|20.000|32.10%|
TTMI|11:58:35|CINC|Ask|10.040|15.830|57.67%|
EZU|11:58:35|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:35|CINC|Ask|30.570|42.000|37.39%|
PBI.PR|11:58:35|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|11:58:35|NQEX|Bid|286.220|0.010|100.00%|
JCI.PR.Z|11:58:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:58:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:58:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:58:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:58:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:58:35|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|281.600|68.98%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|11:58:35|NQEX|Ask|166.650|222.910|33.76%|
FTK|11:58:35|EDGE|Ask|6.790|16.800|147.42%|
PBI.PR|11:58:35|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:58:35|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:58:35|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|11:58:35|NQEX|Ask|364.390|540.860|48.43%|
EZU|11:58:35|CINC|Ask|30.570|42.000|37.39%|
KUTV|11:58:35|PACF|Ask|2.120|2.820|33.02%|
EZU|11:58:35|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:35|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:35|CINC|Ask|30.570|42.000|37.39%|
VGK|11:58:35|CINC|Ask|44.260|66.000|49.12%|
FTK|11:58:35|EDGE|Ask|6.790|16.800|147.42%|
VGK|11:58:35|CINC|Ask|44.260|66.000|49.12%|
CENT|11:58:35|EDGX|Ask|7.580|10.900|43.80%|
RTLX|11:58:35|PACF|Ask|14.050|25.000|77.94%|
ASCA|11:58:35|BATY|Bid|20.440|10.430|48.97%|
ROICW|11:58:35|EDGX|Ask|0.640|1.130|76.56%|
ROICU|11:58:35|NQEX|Ask|11.810|15.750|33.36%|
ROICU|11:58:35|NQEX|Ask|11.810|15.750|33.36%|
ROICU|11:58:35|NQEX|Ask|11.810|15.750|33.36%|
ROICU|11:58:35|NQEX|Ask|11.810|15.750|33.36%|
ROICU|11:58:35|NQEX|Ask|11.810|15.750|33.36%|
BCS.PR.A|11:58:36|CINC|Bid|19.610|12.000|38.81%|
THTI|11:58:36|PACF|Ask|2.700|3.800|40.74%|
IYM|11:58:37|CINC|Ask|65.700|87.000|32.42%|
IYM|11:58:37|CINC|Ask|65.690|87.000|32.44%|
EZU|11:58:37|CINC|Ask|30.570|42.000|37.39%|
FTK|11:58:37|EDGE|Ask|6.790|16.800|147.42%|
EZU|11:58:37|CINC|Ask|30.570|42.000|37.39%|
NBIX|11:58:37|BATY|Ask|6.350|16.380|157.95%|
CCIX|11:58:37|CINC|Ask|9.950|15.000|50.75%|
EZU|11:58:37|CINC|Ask|30.570|42.000|37.39%|
VGK|11:58:38|CINC|Ask|44.260|66.000|49.12%|
FTK|11:58:38|EDGE|Ask|6.790|16.800|147.42%|
FTK|11:58:38|EDGE|Ask|6.790|16.800|147.42%|
RAD|11:58:38|CHIC|Ask|1.110|1.500|35.14%|
TRBR|11:58:38|PACF|Ask|1.140|3.000|163.16%|
CENT|11:58:38|EDGX|Ask|7.590|10.900|43.61%|
CENT|11:58:38|EDGX|Ask|7.590|10.900|43.61%|
GRA|11:58:38|CINC|Ask|38.580|52.520|36.13%|
IYM|11:58:38|CINC|Ask|65.700|87.000|32.42%|
CENT|11:58:38|EDGX|Ask|7.570|10.900|43.99%|
MDR|11:58:38|CINC|Ask|13.200|17.500|32.58%|
GF|11:58:39|CINC|Bid|13.660|9.090|33.46%|
USD|11:58:39|EDGX|Ask|29.860|39.600|32.62%|
MTRX|11:58:39|CINC|Ask|11.360|15.000|32.04%|
SURW|11:58:39|CINC|Ask|12.750|17.490|37.18%|
MDR|11:58:39|CINC|Ask|13.200|17.500|32.58%|
CNW|11:58:39|CINC|Ask|26.380|42.000|59.21%|
VGK|11:58:39|CINC|Ask|44.260|66.000|49.12%|
EZU|11:58:39|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:39|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:40|CINC|Ask|30.570|42.000|37.39%|
ELTK|11:58:40|PACF|Ask|1.340|3.100|131.34%|
IYM|11:58:40|CINC|Ask|65.720|87.000|32.38%|
FMAR|11:58:40|PACF|Ask|0.500|0.800|60.00%|
FSGI|11:58:40|PACF|Bid|0.310|0.180|41.94%|
GBR|11:58:40|PACF|Ask|2.000|2.960|48.00%|
EZU|11:58:40|CINC|Ask|30.570|42.000|37.39%|
CCSC|11:58:40|CINC|Ask|10.990|14.700|33.76%|
FTK|11:58:40|EDGE|Ask|6.790|16.780|147.13%|
IYM|11:58:40|CINC|Ask|65.720|87.000|32.38%|
BRK.A|11:58:40|EDGX|Bid|106012.000|1.010|100.00%|
IYM|11:58:40|CINC|Ask|65.710|87.000|32.40%|
GBR|11:58:40|PACF|Ask|2.000|2.960|48.00%|
ELTK|11:58:40|PACF|Ask|1.340|3.100|131.34%|
FMAR|11:58:40|PACF|Ask|0.500|0.800|60.00%|
MHGC|11:58:40|CINC|Ask|5.250|7.300|39.05%|
ENMD|11:58:40|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:58:40|PACF|Ask|1.290|2.570|99.22%|
EZU|11:58:40|CINC|Ask|30.570|42.000|37.39%|
MED|11:58:40|EDGE|Bid|15.990|6.040|62.23%|
FELE|11:58:40|CINC|Ask|42.090|78.000|85.32%|
EZU|11:58:41|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:41|CINC|Ask|30.570|42.000|37.39%|
EZU|11:58:41|CINC|Ask|30.570|42.000|37.39%|
FMS.PR|11:58:41|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:58:41|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:58:41|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:58:41|NQEX|Ask|56.540|79.360|40.36%|
FMS.PR|11:58:41|NQEX|Ask|56.540|79.360|40.36%|
GM.WS.A|11:58:41|EDGX|Bid|16.070|0.020|99.88%|
FTK|11:58:41|EDGE|Ask|6.790|16.780|147.13%|
DGICB|11:58:41|EDGX|Ask|20.000|30.800|54.00%|
DGICB|11:58:41|EDGX|Ask|20.000|33.790|68.95%|
GU|11:58:41|BATS|Ask|1.480|15.000|913.51%|
EZU|11:58:42|CINC|Ask|30.570|42.000|37.39%|
IYM|11:58:42|CINC|Ask|65.700|87.000|32.42%|
EZU|11:58:42|CINC|Ask|30.570|42.000|37.39%|
SCKT|11:58:42|EDGX|Ask|1.980|4.000|102.02%|
AG|11:58:42|EDGE|Ask|20.300|30.290|49.21%|
FPFC|11:58:42|PACF|Bid|0.690|0.382|44.71%|
RAD|11:58:42|CHIC|Ask|1.110|1.500|35.14%|
CCIX|11:58:42|EDGX|Ask|9.950|15.860|59.40%|
AG|11:58:42|EDGE|Ask|20.300|30.290|49.21%|
ROM|11:58:42|EDGE|Bid|53.330|33.320|37.52%|
USD|11:58:42|EDGX|Ask|29.860|39.600|32.62%|
ROM|11:58:42|EDGE|Ask|53.410|73.490|37.60%|
ROM|11:58:42|EDGE|Bid|53.330|33.300|37.56%|
IYM|11:58:42|CINC|Ask|65.680|87.000|32.46%|
RMKR|11:58:42|PACF|Ask|1.020|12.000|1076.47%|
FTK|11:58:42|EDGE|Ask|6.790|16.770|146.98%|
JCI.PR.Z|11:58:43|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:58:43|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:58:43|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:58:43|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:58:43|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:58:43|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:58:43|NQEX|Ask|166.600|222.840|33.76%|
EZU|11:58:43|CINC|Ask|30.560|42.000|37.43%|
CHC|11:58:43|EDGX|Bid|2.520|1.700|32.54%|
TNP|11:58:43|CINC|Ask|6.630|9.720|46.61%|
EET|11:58:43|EDGX|Ask|77.420|125.000|61.46%|
LNC.PR|11:58:43|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:58:43|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:58:43|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:58:43|NQEX|Ask|626.800|898.300|43.32%|
LNC.PR|11:58:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:43|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:43|NQEX|Ask|576.800|802.300|39.10%|
WUHN|11:58:43|PACF|Bid|0.350|0.070|80.00%|
WUHN|11:58:43|PACF|Ask|0.400|0.700|75.00%|
IYM|11:58:43|CINC|Ask|65.680|87.000|32.46%|
SOXL|11:58:43|PHIL|Ask|25.620|35.340|37.94%|
IYM|11:58:43|CINC|Ask|65.690|87.000|32.44%|
EZU|11:58:43|CINC|Ask|30.560|42.000|37.43%|
IYM|11:58:43|CINC|Ask|65.690|87.000|32.44%|
ACWI|11:58:43|CINC|Bid|41.690|17.170|58.82%|
IYM|11:58:44|CINC|Ask|65.690|87.000|32.44%|
DRC|11:58:44|CINC|Ask|38.830|57.000|46.79%|
FPFC|11:58:44|PACF|Bid|0.690|0.382|44.71%|
FPFC|11:58:44|PACF|Ask|0.699|2.000|186.20%|
EZU|11:58:44|CINC|Ask|30.560|42.000|37.43%|
IYM|11:58:44|CINC|Ask|65.690|87.000|32.44%|
VR|11:58:44|CINC|Bid|24.590|14.000|43.07%|
VR|11:58:44|CINC|Bid|24.590|14.000|43.07%|
VR|11:58:44|CINC|Bid|24.590|14.000|43.07%|
DRC|11:58:44|CINC|Ask|38.830|57.000|46.79%|
WMS|11:58:44|CINC|Ask|18.630|28.880|55.02%|
THTI|11:58:44|PACF|Ask|2.700|3.800|40.74%|
FWDD|11:58:44|NQEX|Ask|22.140|30.050|35.73%|
FWDD|11:58:44|NQEX|Ask|22.140|30.050|35.73%|
FWDD|11:58:44|NQEX|Ask|22.140|30.050|35.73%|
FWDD|11:58:44|NQEX|Ask|22.140|30.050|35.73%|
FWDD|11:58:44|NQEX|Ask|22.140|30.050|35.73%|
FWDD|11:58:44|NQEX|Ask|22.140|30.050|35.73%|
GRA|11:58:45|CINC|Ask|38.570|52.520|36.17%|
DGICB|11:58:45|EDGX|Ask|20.000|30.780|53.90%|
PCYC|11:58:45|CINC|Ask|9.070|13.000|43.33%|
MED|11:58:45|BOST|Bid|15.990|6.020|62.35%|
NTSP|11:58:45|BATY|Ask|5.150|15.170|194.56%|
MED|11:58:45|EDGE|Bid|15.990|6.020|62.35%|
EWSM|11:58:45|NQEX|Bid|26.310|17.830|32.23%|
EWSM|11:58:45|NQEX|Bid|26.310|17.830|32.23%|
EWSM|11:58:45|NQEX|Bid|26.310|17.830|32.23%|
EWSM|11:58:45|NQEX|Bid|26.310|17.830|32.23%|
EWSM|11:58:45|NQEX|Bid|26.310|17.830|32.23%|
EWSM|11:58:45|NQEX|Bid|26.310|17.830|32.23%|
RCI|11:58:45|CINC|Bid|35.430|21.000|40.73%|
NTSP|11:58:45|BATY|Ask|5.150|15.170|194.56%|
FPFC|11:58:45|PACF|Ask|0.699|2.000|186.20%|
PCYC|11:58:45|CINC|Ask|9.070|13.000|43.33%|
PCYC|11:58:45|CINC|Ask|9.070|13.000|43.33%|
JCI.PR.Z|11:58:46|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:58:46|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:58:46|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:58:46|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:58:46|NQEX|Ask|166.550|222.780|33.76%|
ROM|11:58:46|EDGE|Bid|53.240|33.250|37.55%|
NBIX|11:58:46|BATY|Ask|6.350|16.350|157.48%|
FTK|11:58:46|EDGE|Ask|6.780|16.770|147.35%|
FTK|11:58:46|EDGE|Ask|6.780|16.770|147.35%|
CBT|11:58:46|CINC|Ask|31.280|43.500|39.07%|
SOA|11:58:46|CINC|Ask|16.070|24.000|49.35%|
GTU|11:58:46|EDGX|Ask|67.560|166.000|145.71%|
SFUN|11:58:46|CINC|Ask|18.030|25.000|38.66%|
GTU|11:58:46|EDGX|Ask|67.560|166.000|145.71%|
UXI|11:58:46|CINC|Ask|35.410|56.000|58.15%|
TWI|11:58:46|CINC|Ask|18.400|24.930|35.49%|
FII|11:58:46|CINC|Ask|19.150|26.500|38.38%|
EXH|11:58:46|CINC|Ask|11.760|18.000|53.06%|
EZU|11:58:46|CINC|Ask|30.550|42.000|37.48%|
EZU|11:58:46|CINC|Ask|30.530|42.000|37.57%|
LNC.PR|11:58:46|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:58:46|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:58:46|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:58:46|NQEX|Ask|576.640|802.090|39.10%|
EZU|11:58:46|CINC|Ask|30.530|42.000|37.57%|
GTU|11:58:46|EDGX|Ask|67.560|166.000|145.71%|
RAD|11:58:46|CHIC|Ask|1.110|1.500|35.14%|
GTU|11:58:46|CINC|Ask|67.560|131.000|93.90%|
EZU|11:58:46|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:46|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:46|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:46|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:46|CINC|Ask|30.530|42.000|37.57%|
NFG|11:58:46|CINC|Ask|57.160|80.000|39.96%|
NBIX|11:58:46|BATY|Ask|6.350|16.350|157.48%|
SOA|11:58:46|CINC|Ask|16.070|24.000|49.35%|
SOA|11:58:46|CINC|Ask|16.070|24.000|49.35%|
EZU|11:58:46|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:46|CINC|Ask|30.530|42.000|37.57%|
EWSM|11:58:46|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:58:46|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:58:46|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:58:46|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:58:46|NQEX|Ask|26.500|35.950|35.66%|
EWSM|11:58:46|NQEX|Ask|26.500|35.950|35.66%|
NFG|11:58:46|CINC|Ask|57.160|80.000|39.96%|
NFG|11:58:46|CINC|Ask|57.160|80.000|39.96%|
IYM|11:58:46|CINC|Ask|65.660|87.000|32.50%|
FTK|11:58:46|EDGE|Ask|6.780|16.770|147.35%|
PBI.PR|11:58:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:58:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:58:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:58:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:58:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:58:46|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|11:58:46|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|11:58:46|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|11:58:46|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|11:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:58:46|NQEX|Bid|286.060|0.010|100.00%|
PHF|11:58:46|CINC|Bid|8.800|3.370|61.70%|
MWN|11:58:46|EDGE|Ask|56.130|76.280|35.90%|
FWDD|11:58:46|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:58:46|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:58:46|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:58:46|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:58:46|NQEX|Bid|22.040|14.900|32.40%|
FWDD|11:58:46|NQEX|Bid|22.040|14.900|32.40%|
CCIX|11:58:46|EDGX|Ask|9.950|15.860|59.40%|
NFG|11:58:46|CINC|Ask|57.150|80.000|39.98%|
EZU|11:58:47|CINC|Ask|30.530|42.000|37.57%|
CVTI|11:58:46|CINC|Bid|4.820|2.500|48.13%|
EZU|11:58:47|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:47|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:47|CINC|Ask|30.540|42.000|37.52%|
EZU|11:58:47|CINC|Ask|30.540|42.000|37.52%|
EZU|11:58:47|CINC|Ask|30.540|42.000|37.52%|
EZU|11:58:47|CINC|Ask|30.540|42.000|37.52%|
EZU|11:58:47|CINC|Ask|30.540|42.000|37.52%|
FELE|11:58:47|CINC|Ask|42.080|78.000|85.36%|
FII|11:58:47|CINC|Ask|19.140|26.500|38.45%|
FCH|11:58:47|CINC|Ask|3.180|5.180|62.89%|
FCH|11:58:47|CINC|Ask|3.180|5.180|62.89%|
FTK|11:58:47|EDGE|Ask|6.780|16.770|147.35%|
IYM|11:58:47|CINC|Ask|65.660|87.000|32.50%|
EET|11:58:47|EDGX|Ask|77.370|125.000|61.56%|
EET|11:58:47|EDGX|Ask|77.360|125.000|61.58%|
RP|11:58:47|CINC|Ask|20.700|28.000|35.27%|
IYM|11:58:47|CINC|Ask|65.670|87.000|32.48%|
THTI|11:58:47|PACF|Ask|2.700|3.800|40.74%|
IYM|11:58:47|CINC|Ask|65.670|87.000|32.48%|
JRS|11:58:47|CINC|Bid|8.840|3.680|58.37%|
JRS|11:58:47|CINC|Bid|8.840|3.680|58.37%|
JRS|11:58:47|CINC|Ask|8.950|11.900|32.96%|
NAV.PR.D|11:58:47|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:58:47|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:58:47|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|11:58:47|NQEX|Ask|12.630|18.880|49.49%|
IYM|11:58:47|CINC|Ask|65.670|87.000|32.48%|
IYM|11:58:48|CINC|Ask|65.670|87.000|32.48%|
RMKR|11:58:48|PACF|Ask|1.020|12.000|1076.47%|
NNBR|11:58:48|CINC|Ask|6.990|13.990|100.14%|
IYM|11:58:48|CINC|Ask|65.670|87.000|32.48%|
USD|11:58:48|EDGX|Ask|29.830|39.600|32.75%|
IYM|11:58:48|CINC|Ask|65.670|87.000|32.48%|
FMS.PR|11:58:48|NQEX|Ask|55.000|75.370|37.04%|
FMS.PR|11:58:48|NQEX|Ask|55.000|75.370|37.04%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:58:48|NQEX|Ask|55.000|74.240|34.98%|
DMD|11:58:48|CINC|Ask|8.540|14.850|73.89%|
IYM|11:58:48|CINC|Ask|65.670|87.000|32.48%|
IYM|11:58:48|CINC|Ask|65.680|87.000|32.46%|
USD|11:58:48|EDGX|Ask|29.840|39.600|32.71%|
IYM|11:58:48|CINC|Ask|65.680|87.000|32.46%|
FTK|11:58:48|EDGE|Ask|6.780|16.780|147.49%|
SAVE|11:58:48|BATY|Bid|11.270|1.330|88.20%|
MIND|11:58:48|CINC|Ask|15.480|20.750|34.04%|
IYM|11:58:48|CINC|Ask|65.680|87.000|32.46%|
ATLS|11:58:48|BATY|Bid|19.730|9.760|50.53%|
IYM|11:58:48|CINC|Ask|65.680|87.000|32.46%|
RUK|11:58:48|EDGX|Ask|31.290|49.980|59.73%|
GTU|11:58:48|CINC|Ask|67.550|131.000|93.93%|
BRK.A|11:58:49|EDGX|Bid|105937.000|1.010|100.00%|
GTU|11:58:49|CINC|Ask|67.550|131.000|93.93%|
TRBR|11:58:49|PACF|Ask|1.140|3.000|163.16%|
LNC.PR|11:58:49|NQEX|Ask|701.960|944.750|34.59%|
LNC.PR|11:58:49|NQEX|Ask|701.960|944.750|34.59%|
LNC.PR|11:58:49|NQEX|Ask|701.960|944.750|34.59%|
LNC.PR|11:58:49|NQEX|Ask|701.960|944.750|34.59%|
LNC.PR|11:58:49|NQEX|Ask|701.960|944.750|34.59%|
LNC.PR|11:58:49|NQEX|Ask|701.960|944.750|34.59%|
LNC.PR|11:58:49|NQEX|Ask|701.960|944.750|34.59%|
LNC.PR|11:58:49|NQEX|Ask|701.960|944.750|34.59%|
LNC.PR|11:58:49|NQEX|Ask|701.960|944.750|34.59%|
GM.WS.A|11:58:49|EDGX|Bid|16.070|0.020|99.88%|
LNC.PR|11:58:49|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:58:49|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:58:49|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:58:49|NQEX|Ask|626.960|898.500|43.31%|
LNC.PR|11:58:49|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:49|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:49|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:49|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:49|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:49|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:49|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:49|NQEX|Ask|576.960|802.500|39.09%|
LNC.PR|11:58:49|NQEX|Ask|576.960|802.500|39.09%|
AIN|11:58:49|CINC|Bid|21.680|14.150|34.73%|
HHGP|11:58:49|CINC|Ask|4.910|6.900|40.53%|
IYM|11:58:49|CINC|Ask|65.680|87.000|32.46%|
GTU|11:58:49|CINC|Ask|67.550|131.000|93.93%|
IYM|11:58:49|CINC|Ask|65.680|87.000|32.46%|
RTLX|11:58:49|PACF|Ask|14.050|25.000|77.94%|
FTK|11:58:49|EDGE|Ask|6.780|16.780|147.49%|
TNP|11:58:49|CINC|Ask|6.670|9.720|45.73%|
MELA|11:58:49|CINC|Ask|1.940|2.900|49.48%|
MELA|11:58:49|CINC|Ask|1.940|2.900|49.48%|
MELA|11:58:49|CINC|Ask|1.940|2.900|49.48%|
OCLS|11:58:49|PACF|Ask|1.300|1.750|34.62%|
MELA|11:58:50|CINC|Ask|1.940|2.900|49.48%|
BRK.A|11:58:50|EDGX|Bid|105926.000|1.010|100.00%|
GRA|11:58:50|CINC|Ask|38.560|52.520|36.20%|
RAD|11:58:50|CHIC|Ask|1.110|1.500|35.14%|
MELA|11:58:50|CINC|Ask|1.940|2.900|49.48%|
EZU|11:58:50|CINC|Ask|30.540|42.000|37.52%|
NTSP|11:58:50|BATY|Ask|5.140|15.170|195.14%|
JJT|11:58:51|EDGX|Ask|52.900|81.180|53.46%|
JJT|11:58:51|EDGX|Ask|53.160|81.180|52.71%|
CT|11:58:51|CINC|Ask|2.350|3.200|36.17%|
NFG|11:58:51|CINC|Ask|57.180|80.000|39.91%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
FMS.PR|11:58:51|NQEX|Ask|58.030|79.360|36.76%|
EZU|11:58:51|CINC|Ask|30.540|42.000|37.52%|
NTSP|11:58:51|BATY|Ask|5.140|15.170|195.14%|
NTSP|11:58:51|BATY|Ask|5.140|15.170|195.14%|
NTSP|11:58:51|BATY|Ask|5.140|15.170|195.14%|
JJT|11:58:52|EDGX|Ask|53.160|81.180|52.71%|
RWG|11:58:52|BATS|Ask|29.700|39.500|33.00%|
CT|11:58:52|CINC|Ask|2.400|3.200|33.33%|
FTK|11:58:52|EDGE|Ask|6.780|16.780|147.49%|
FTK|11:58:52|EDGE|Ask|6.780|16.780|147.49%|
FTK|11:58:52|EDGE|Ask|6.780|16.780|147.49%|
EZU|11:58:52|CINC|Ask|30.540|42.000|37.52%|
CCIX|11:58:52|EDGX|Ask|9.950|15.860|59.40%|
XES|11:58:52|CINC|Ask|33.550|45.990|37.08%|
SFUN|11:58:52|CINC|Ask|18.030|25.000|38.66%|
EZU|11:58:53|CINC|Ask|30.540|42.000|37.52%|
USD|11:58:53|EDGX|Ask|29.830|39.600|32.75%|
MWN|11:58:53|EDGE|Ask|56.130|76.270|35.88%|
LNC.PR|11:58:53|NQEX|Ask|626.800|898.500|43.35%|
LNC.PR|11:58:53|NQEX|Ask|626.800|898.500|43.35%|
LNC.PR|11:58:53|NQEX|Ask|626.800|898.500|43.35%|
LNC.PR|11:58:53|NQEX|Ask|626.800|898.500|43.35%|
LNC.PR|11:58:53|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:58:53|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:58:53|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:58:53|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:58:53|NQEX|Ask|626.800|834.300|33.10%|
LNC.PR|11:58:53|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:58:53|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:58:53|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:58:53|NQEX|Ask|576.800|834.300|44.64%|
LNC.PR|11:58:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:53|NQEX|Ask|576.800|802.300|39.10%|
LNC.PR|11:58:53|NQEX|Ask|576.800|802.300|39.10%|
EZU|11:58:53|CINC|Ask|30.540|42.000|37.52%|
EZU|11:58:53|CINC|Ask|30.540|42.000|37.52%|
BAB|11:58:53|EDGE|Ask|26.340|38.160|44.87%|
EZU|11:58:53|CINC|Ask|30.540|42.000|37.52%|
FII|11:58:53|CINC|Ask|19.140|26.500|38.45%|
EZU|11:58:53|CINC|Ask|30.540|42.000|37.52%|
GLNG|11:58:53|CINC|Ask|29.950|40.660|35.76%|
EZU|11:58:54|CINC|Ask|30.540|42.000|37.52%|
RAD|11:58:54|CHIC|Ask|1.110|1.500|35.14%|
EXXI|11:58:54|CINC|Ask|23.860|32.400|35.79%|
BONE|11:58:54|EDGX|Ask|1.910|3.150|64.92%|
EZU|11:58:54|CINC|Ask|30.540|42.000|37.52%|
FWDI|11:58:54|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:58:54|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:58:54|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:58:54|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:58:54|NQEX|Ask|22.110|30.000|35.69%|
FWDI|11:58:54|NQEX|Ask|22.110|30.000|35.69%|
FII|11:58:54|CINC|Ask|19.150|26.500|38.38%|
FMS.PR|11:58:54|NQEX|Ask|55.020|75.360|36.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|75.360|36.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|75.360|36.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|75.360|36.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|75.360|36.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
FMS.PR|11:58:54|NQEX|Ask|55.020|74.260|34.97%|
CIG.C|11:58:54|NQEX|Ask|14.630|19.590|33.90%|
EXXI|11:58:54|CINC|Ask|23.860|32.400|35.79%|
EXXI|11:58:54|CINC|Ask|23.860|32.400|35.79%|
THTI|11:58:54|PACF|Ask|2.700|3.800|40.74%|
EWSM|11:58:54|NQEX|Bid|26.300|17.830|32.21%|
EWSM|11:58:54|NQEX|Bid|26.300|17.830|32.21%|
EWSM|11:58:54|NQEX|Bid|26.300|17.830|32.21%|
EWSM|11:58:54|NQEX|Bid|26.300|17.830|32.21%|
EWSM|11:58:54|NQEX|Bid|26.300|17.830|32.21%|
EWSM|11:58:54|NQEX|Bid|26.300|17.830|32.21%|
EZU|11:58:55|CINC|Ask|30.540|42.000|37.52%|
EZU|11:58:55|CINC|Ask|30.540|42.000|37.52%|
NTSP|11:58:55|BATY|Ask|5.140|15.170|195.14%|
FTK|11:58:55|EDGE|Ask|6.780|16.780|147.49%|
MED|11:58:55|BOST|Bid|15.940|5.930|62.80%|
ROM|11:58:55|EDGE|Bid|53.240|33.230|37.58%|
USD|11:58:55|EDGX|Ask|29.810|39.600|32.84%|
NTSP|11:58:55|BATY|Ask|5.140|15.170|195.14%|
RTLX|11:58:55|PACF|Ask|14.050|25.000|77.94%|
XSD|11:58:55|CINC|Ask|44.550|60.000|34.68%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:58:55|NQEX|Ask|166.500|222.720|33.77%|
SOA|11:58:55|CINC|Ask|16.050|24.000|49.53%|
VGK|11:58:55|CINC|Ask|44.220|66.000|49.25%|
TTMI|11:58:55|CINC|Ask|10.000|15.830|58.30%|
CWB|11:58:55|CINC|Bid|36.600|18.000|50.82%|
FWDD|11:58:55|NQEX|Ask|22.130|30.050|35.79%|
FWDD|11:58:55|NQEX|Ask|22.130|30.050|35.79%|
FWDD|11:58:55|NQEX|Ask|22.130|30.050|35.79%|
FWDD|11:58:55|NQEX|Ask|22.130|30.050|35.79%|
FWDD|11:58:55|NQEX|Ask|22.130|30.050|35.79%|
CWB|11:58:55|CINC|Bid|36.600|18.000|50.82%|
CWB|11:58:55|CINC|Bid|36.600|18.000|50.82%|
FWDD|11:58:55|NQEX|Ask|22.130|30.050|35.79%|
ISTA|11:58:55|PHIL|Ask|4.210|14.210|237.53%|
RTLX|11:58:55|PACF|Ask|14.050|25.000|77.94%|
FWDD|11:58:55|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:58:55|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:58:55|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:58:55|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:58:55|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:58:55|NQEX|Bid|22.030|14.900|32.36%|
ISTA|11:58:55|PHIL|Ask|4.210|14.210|237.53%|
CWB|11:58:55|CINC|Bid|36.600|18.000|50.82%|
CBT|11:58:55|CINC|Ask|31.300|43.500|38.98%|
FARO|11:58:55|EDGX|Bid|35.160|20.000|43.12%|
HHGP|11:58:56|CINC|Ask|4.920|6.900|40.24%|
ELTK|11:58:56|PACF|Ask|1.340|3.100|131.34%|
BRK.A|11:58:56|EDGX|Bid|105881.000|1.010|100.00%|
EZU|11:58:56|CINC|Ask|30.540|42.000|37.52%|
ROM|11:58:56|EDGE|Bid|53.210|33.200|37.61%|
SOXL|11:58:56|PHIL|Bid|25.470|15.900|37.57%|
VGK|11:58:56|CINC|Ask|44.220|66.000|49.25%|
IYM|11:58:56|CINC|Ask|65.630|87.000|32.56%|
GBR|11:58:56|PACF|Ask|2.000|2.960|48.00%|
FMAR|11:58:56|PACF|Ask|0.500|0.800|60.00%|
UEIC|11:58:56|CINC|Ask|19.760|28.000|41.70%|
SOA|11:58:56|CINC|Ask|16.050|24.000|49.53%|
WTI|11:58:56|BOST|Bid|19.980|9.980|50.05%|
XES|11:58:56|CINC|Ask|33.510|45.990|37.24%|
SOA|11:58:56|CINC|Ask|16.050|24.000|49.53%|
VR|11:58:56|CINC|Bid|24.590|14.000|43.07%|
EWSM|11:58:56|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:58:56|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:58:56|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:58:56|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:58:56|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:58:56|NQEX|Ask|26.550|35.950|35.40%|
EWSM|11:58:56|NQEX|Ask|26.550|35.950|35.40%|
VR|11:58:56|CINC|Bid|24.590|14.000|43.07%|
EWSM|11:58:56|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:58:56|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:58:56|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:58:56|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:58:56|NQEX|Ask|26.490|35.950|35.71%|
EWSM|11:58:56|NQEX|Ask|26.490|35.950|35.71%|
AIN|11:58:56|CINC|Bid|21.630|14.150|34.58%|
VLCCF|11:58:56|CINC|Ask|17.080|23.000|34.66%|
GRA|11:58:56|CINC|Ask|38.560|52.520|36.20%|
AIN|11:58:56|CINC|Bid|21.630|14.150|34.58%|
ELTK|11:58:56|PACF|Ask|1.340|3.100|131.34%|
AGO|11:58:56|CINC|Ask|10.890|14.980|37.56%|
MWN|11:58:56|EDGE|Ask|56.130|76.340|36.01%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
AGO|11:58:56|CINC|Ask|10.890|14.980|37.56%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:58:56|NQEX|Bid|22.020|14.900|32.33%|
NTSP|11:58:56|BATY|Ask|5.140|15.130|194.36%|
GBR|11:58:56|PACF|Ask|2.000|2.960|48.00%|
EWSM|11:58:56|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:58:56|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:58:56|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:58:56|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:58:56|NQEX|Bid|26.290|17.830|32.18%|
EWSM|11:58:56|NQEX|Bid|26.290|17.830|32.18%|
FMAR|11:58:56|PACF|Ask|0.500|0.800|60.00%|
IYM|11:58:56|CINC|Ask|65.610|87.000|32.60%|
IYM|11:58:56|CINC|Ask|65.610|87.000|32.60%|
PBI.PR|11:58:56|NQEX|Bid|275.890|0.010|100.00%|
WTI|11:58:56|PHIL|Bid|19.970|9.980|50.03%|
PBI.PR|11:58:56|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:58:56|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:58:56|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:58:56|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|11:58:56|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:58:56|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:58:56|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:58:56|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:58:56|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:58:56|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:58:56|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:58:56|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:58:56|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:58:56|NQEX|Bid|285.890|0.010|100.00%|
LNC.PR|11:58:56|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:58:56|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:58:56|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:58:56|NQEX|Ask|576.480|897.890|55.75%|
GXG|11:58:56|CINC|Bid|18.630|12.100|35.05%|
ASEI|11:58:56|EDGX|Ask|57.460|95.000|65.33%|
GXG|11:58:56|CINC|Bid|18.630|12.100|35.05%|
CCSC|11:58:56|CINC|Ask|11.000|14.700|33.64%|
ISTA|11:58:56|PHIL|Ask|4.210|14.210|237.53%|
CENT|11:58:56|EDGX|Ask|7.580|10.900|43.80%|
HPOL|11:58:56|CINC|Ask|0.662|7.000|957.24%|
MDR|11:58:57|CINC|Ask|13.190|17.500|32.68%|
ANDS|11:58:57|CINC|Ask|0.763|1.010|32.37%|
VLCCF|11:58:57|CINC|Ask|17.070|23.000|34.74%|
PCYC|11:58:57|CINC|Ask|9.050|13.000|43.65%|
USD|11:58:57|EDGX|Ask|29.770|39.600|33.02%|
XSD|11:58:57|CINC|Ask|44.530|60.000|34.74%|
UXI|11:58:57|CINC|Ask|35.370|56.000|58.33%|
STRL|11:58:57|EDGX|Ask|11.940|18.000|50.75%|
STRL|11:58:57|EDGX|Ask|11.940|18.000|50.75%|
CTDC|11:58:57|CINC|Ask|0.954|1.670|75.11%|
ABCW|11:58:57|PACF|Ask|0.620|1.250|101.61%|
IYM|11:58:57|CINC|Ask|65.610|87.000|32.60%|
IYM|11:58:57|CINC|Ask|65.610|87.000|32.60%|
IYM|11:58:57|CINC|Ask|65.610|87.000|32.60%|
IYM|11:58:57|CINC|Ask|65.610|87.000|32.60%|
IYM|11:58:57|CINC|Ask|65.610|87.000|32.60%|
FMS.PR|11:58:57|NQEX|Ask|56.510|75.350|33.34%|
FMS.PR|11:58:57|NQEX|Ask|56.510|75.350|33.34%|
FMS.PR|11:58:57|NQEX|Ask|56.510|75.350|33.34%|
FMS.PR|11:58:57|NQEX|Ask|56.510|75.350|33.34%|
FMS.PR|11:58:57|NQEX|Ask|56.510|75.350|33.34%|
IYM|11:58:57|CINC|Ask|65.610|87.000|32.60%|
WTI|11:58:57|BOST|Bid|19.960|9.980|50.00%|
FTK|11:58:57|EDGE|Ask|6.780|16.760|147.20%|
CCIX|11:58:57|CINC|Ask|9.930|15.000|51.06%|
FWDD|11:58:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:58:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:58:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:58:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:58:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:58:57|NQEX|Ask|22.120|30.050|35.85%|
NFG|11:58:57|CINC|Ask|57.150|80.000|39.98%|
BAB|11:58:57|EDGE|Ask|26.340|38.170|44.91%|
NAV.PR.D|11:58:57|NQEX|Ask|12.820|17.830|39.08%|
NAV.PR.D|11:58:57|NQEX|Ask|12.820|17.830|39.08%|
NAV.PR.D|11:58:57|NQEX|Ask|12.820|17.830|39.08%|
NAV.PR.D|11:58:57|NQEX|Ask|12.820|17.830|39.08%|
NAV.PR.D|11:58:57|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|11:58:57|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|11:58:57|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|11:58:57|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|11:58:57|NQEX|Ask|12.820|18.880|47.27%|
NAV.PR.D|11:58:57|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:58:57|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:58:57|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|11:58:57|NQEX|Ask|12.620|18.880|49.60%|
IYM|11:58:57|CINC|Ask|65.610|87.000|32.60%|
EZU|11:58:57|CINC|Ask|30.530|42.000|37.57%|
FTK|11:58:58|EDGE|Ask|6.780|16.780|147.49%|
RMKR|11:58:58|PACF|Ask|1.020|12.000|1076.47%|
RAD|11:58:58|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:58:58|CINC|Ask|30.530|42.000|37.57%|
CVGI|11:58:58|EDGX|Ask|7.410|10.080|36.03%|
CVGI|11:58:58|EDGX|Ask|7.410|9.990|34.82%|
ACWI|11:58:58|CINC|Bid|41.660|17.170|58.79%|
IYM|11:58:58|CINC|Ask|65.620|87.000|32.58%|
BAB|11:58:58|EDGE|Ask|26.340|38.160|44.87%|
RMKR|11:58:58|PACF|Ask|1.020|12.000|1076.47%|
IYM|11:58:58|CINC|Ask|65.630|87.000|32.56%|
SPR|11:58:58|CINC|Ask|15.620|22.000|40.85%|
EZU|11:58:58|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:58|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:58|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:58|CINC|Ask|30.530|42.000|37.57%|
EZU|11:58:58|CINC|Ask|30.530|42.000|37.57%|
FXCB|11:58:58|CINC|Bid|12.820|8.000|37.60%|
WHRT|11:58:58|PACF|Bid|0.450|0.180|60.00%|
JJT|11:58:59|EDGX|Ask|53.230|81.180|52.51%|
CNMD|11:58:59|CINC|Bid|23.460|15.250|35.00%|
JJT|11:58:59|EDGX|Ask|53.440|81.180|51.91%|
XES|11:58:59|CINC|Ask|33.510|45.990|37.24%|
PHF|11:58:59|CINC|Bid|8.800|3.370|61.70%|
THTI|11:58:59|PACF|Ask|2.700|3.800|40.74%|
GM.WS.A|11:58:59|EDGX|Bid|16.050|0.020|99.88%|
IYM|11:58:59|CINC|Ask|65.620|87.000|32.58%|
LNC.PR|11:58:59|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:58:59|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:58:59|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|11:58:59|NQEX|Ask|576.320|897.680|55.76%|
IYM|11:58:59|CINC|Ask|65.620|87.000|32.58%|
SFUN|11:58:59|CINC|Ask|18.030|25.000|38.66%|
IYM|11:58:59|CINC|Ask|65.620|87.000|32.58%|
IYM|11:59:00|CINC|Ask|65.630|87.000|32.56%|
GF|11:59:00|CINC|Bid|13.670|9.090|33.50%|
GF|11:59:00|CINC|Ask|13.820|18.250|32.05%|
GF|11:59:00|CINC|Bid|13.670|9.090|33.50%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|11:59:00|NQEX|Ask|169.050|281.600|66.58%|
FUNC|11:59:00|CINC|Bid|5.000|2.750|45.00%|
XES|11:59:00|CINC|Ask|33.510|45.990|37.24%|
BAS|11:59:00|BOST|Ask|23.430|33.410|42.59%|
TZI|11:59:00|BATS|Bid|30.410|8.400|72.38%|
IYM|11:59:00|CINC|Ask|65.620|87.000|32.58%|
CWB|11:59:00|CINC|Bid|36.600|18.000|50.82%|
DRC|11:59:00|CINC|Ask|38.800|57.000|46.91%|
CWB|11:59:00|CINC|Bid|36.600|18.000|50.82%|
NCTY|11:59:00|CINC|Bid|4.620|0.990|78.57%|
EXXI|11:59:01|CINC|Ask|23.840|32.400|35.91%|
IYM|11:59:01|CINC|Ask|65.620|87.000|32.58%|
EXH|11:59:01|CINC|Ask|11.740|18.000|53.32%|
EXH|11:59:01|CINC|Ask|11.740|18.000|53.32%|
IYM|11:59:01|CINC|Ask|65.620|87.000|32.58%|
TRBR|11:59:01|PACF|Ask|1.140|3.000|163.16%|
IYM|11:59:01|CINC|Ask|65.630|87.000|32.56%|
IYM|11:59:01|CINC|Ask|65.610|87.000|32.60%|
EWSM|11:59:02|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:59:02|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:59:02|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:59:02|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:59:02|NQEX|Ask|26.480|35.950|35.76%|
EWSM|11:59:02|NQEX|Ask|26.480|35.950|35.76%|
RAD|11:59:02|CHIC|Ask|1.110|1.500|35.14%|
EZU|11:59:02|CINC|Ask|30.530|42.000|37.57%|
EZU|11:59:02|CINC|Ask|30.530|42.000|37.57%|
CCIX|11:59:02|EDGX|Ask|9.930|15.860|59.72%|
XES|11:59:03|CINC|Ask|33.520|45.990|37.20%|
FUNC|11:59:03|CINC|Bid|5.010|2.750|45.11%|
GRA|11:59:03|CINC|Ask|38.560|52.520|36.20%|
EROCW|11:59:03|EDGX|Ask|3.270|6.000|83.49%|
NL|11:59:03|CINC|Ask|13.470|19.170|42.32%|
JCI.PR.Z|11:59:03|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:59:03|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:59:03|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:59:03|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:59:03|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|11:59:03|NQEX|Ask|166.500|222.720|33.77%|
XES|11:59:03|CINC|Ask|33.510|45.990|37.24%|
MTRX|11:59:03|CINC|Ask|11.330|15.000|32.39%|
MTRX|11:59:04|CINC|Ask|11.330|15.000|32.39%|
RP|11:59:04|CINC|Ask|20.680|28.000|35.40%|
TZI|11:59:04|BATS|Bid|31.190|8.400|73.07%|
USD|11:59:04|EDGX|Ask|29.780|39.600|32.98%|
BRK.A|11:59:04|EDGX|Bid|105812.000|1.010|100.00%|
STKL|11:59:04|BATY|Ask|4.940|14.940|202.43%|
BRK.A|11:59:04|EDGX|Bid|105812.000|1.010|100.00%|
EZU|11:59:04|CINC|Ask|30.530|42.000|37.57%|
EZU|11:59:04|CINC|Ask|30.540|42.000|37.52%|
EZU|11:59:04|CINC|Ask|30.540|42.000|37.52%|
ENMD|11:59:04|PACF|Ask|1.290|2.570|99.22%|
ENMD|11:59:04|PACF|Ask|1.290|2.570|99.22%|
IYM|11:59:04|CINC|Ask|65.630|87.000|32.56%|
TZI|11:59:04|BATS|Bid|31.210|8.400|73.09%|
ROM|11:59:04|EDGE|Ask|53.250|73.390|37.82%|
ISTA|11:59:04|PHIL|Ask|4.210|14.210|237.53%|
ISTA|11:59:04|PHIL|Ask|4.210|14.210|237.53%|
SRDX|11:59:04|EDGX|Ask|11.130|18.000|61.73%|
LNC.PR|11:59:04|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:04|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:04|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:04|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:04|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:04|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:04|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:04|NQEX|Ask|576.480|801.890|39.10%|
TZI|11:59:04|BATS|Bid|31.220|8.400|73.09%|
IYM|11:59:04|CINC|Ask|65.650|87.000|32.52%|
EZU|11:59:04|CINC|Ask|30.540|42.000|37.52%|
EZU|11:59:04|CINC|Ask|30.540|42.000|37.52%|
FWDD|11:59:04|NQEX|Ask|22.130|30.050|35.79%|
FWDD|11:59:04|NQEX|Ask|22.130|30.050|35.79%|
FWDD|11:59:04|NQEX|Ask|22.130|30.050|35.79%|
FWDD|11:59:04|NQEX|Ask|22.130|30.050|35.79%|
FWDD|11:59:04|NQEX|Ask|22.130|30.050|35.79%|
FWDD|11:59:04|NQEX|Ask|22.130|30.050|35.79%|
CWB|11:59:04|CINC|Bid|36.600|18.000|50.82%|
CWB|11:59:04|CINC|Bid|36.600|18.000|50.82%|
ZA|11:59:04|PACF|Bid|2.500|1.560|37.60%|
COW|11:59:05|EDGE|Bid|30.170|20.230|32.95%|
COW|11:59:05|EDGE|Ask|30.220|40.250|33.19%|
TZI|11:59:05|EDGX|Bid|31.220|21.030|32.64%|
ROM|11:59:05|EDGE|Ask|53.300|73.390|37.69%|
CWB|11:59:05|CINC|Bid|36.600|18.000|50.82%|
EZU|11:59:05|CINC|Ask|30.540|42.000|37.52%|
EZU|11:59:05|CINC|Ask|30.540|42.000|37.52%|
ROM|11:59:05|EDGE|Bid|53.180|33.200|37.57%|
USD|11:59:05|EDGX|Ask|29.770|39.600|33.02%|
MED|11:59:05|EDGE|Bid|15.940|5.940|62.74%|
EDSUU|11:59:05|NQEX|Ask|6.160|9.500|54.22%|
EZU|11:59:05|CINC|Ask|30.540|42.000|37.52%|
EDSUU|11:59:05|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:05|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:05|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:05|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:05|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:05|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:05|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:05|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:05|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:05|NQEX|Ask|5.640|9.500|68.44%|
ZA|11:59:05|PACF|Bid|2.500|1.560|37.60%|
SCO|11:59:05|EDGE|Ask|61.940|86.960|40.39%|
SCO|11:59:05|EDGE|Ask|61.940|86.970|40.41%|
SCO|11:59:05|EDGE|Ask|61.940|86.980|40.43%|
IMRS|11:59:06|EDGX|Bid|4.710|0.010|99.79%|
SRDX|11:59:06|EDGX|Ask|11.130|18.000|61.73%|
USD|11:59:06|EDGX|Ask|29.770|39.600|33.02%|
WMS|11:59:06|CINC|Ask|18.590|28.880|55.35%|
SPIR|11:59:06|PACF|Bid|1.700|1.060|37.65%|
SGOC|11:59:06|PACF|Ask|2.730|4.450|63.00%|
SGOC|11:59:06|PACF|Ask|2.730|4.450|63.00%|
RCON|11:59:06|PACF|Bid|1.750|1.130|35.43%|
AHS|11:59:06|CINC|Ask|5.880|8.890|51.19%|
XG|11:59:06|CINC|Ask|10.660|15.000|40.71%|
USAT|11:59:06|CINC|Bid|1.460|0.930|36.30%|
XG|11:59:06|CINC|Ask|10.660|15.000|40.71%|
HEES|11:59:06|CINC|Ask|9.990|14.950|49.65%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|174.050|235.520|35.32%|
JCI.PR.Z|11:59:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:59:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:59:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:59:06|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:59:06|NQEX|Ask|166.550|222.780|33.76%|
USATZ|11:59:06|EDGX|Ask|0.770|1.490|93.51%|
EZU|11:59:07|CINC|Ask|30.540|42.000|37.52%|
USAT|11:59:07|CINC|Bid|1.460|0.930|36.30%|
USAT|11:59:07|CINC|Ask|1.470|2.300|56.46%|
USAT|11:59:07|CINC|Bid|1.460|0.930|36.30%|
SOXL|11:59:07|PHIL|Ask|25.520|35.340|38.48%|
AHS|11:59:07|CINC|Ask|5.880|8.890|51.19%|
RAD|11:59:07|CHIC|Ask|1.110|1.500|35.14%|
USAT|11:59:07|CINC|Bid|1.460|0.930|36.30%|
USAT|11:59:07|CINC|Ask|1.470|2.300|56.46%|
USAT|11:59:07|CINC|Ask|1.470|2.300|56.46%|
USAT|11:59:07|CINC|Ask|1.470|2.300|56.46%|
SYBT|11:59:07|EDGX|Bid|21.950|0.000|100.00%|
USAT|11:59:07|CINC|Ask|1.450|2.300|58.62%|
USAT|11:59:07|CINC|Ask|1.450|2.300|58.62%|
USAT|11:59:07|CINC|Ask|1.450|2.300|58.62%|
USAT|11:59:07|CINC|Bid|1.430|0.930|34.97%|
USAT|11:59:07|CINC|Ask|1.450|2.300|58.62%|
HEDJ|11:59:07|BATS|Ask|40.530|54.020|33.28%|
USAT|11:59:07|CINC|Bid|1.430|0.930|34.97%|
GF|11:59:07|CINC|Bid|13.660|9.090|33.46%|
GF|11:59:07|CINC|Ask|13.810|18.250|32.15%|
HEDJ|11:59:08|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:08|BATS|Ask|40.530|53.950|33.11%|
SFUN|11:59:08|CINC|Ask|18.070|25.000|38.35%|
EDSUU|11:59:08|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:59:08|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:08|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:08|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:08|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:08|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:08|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:08|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:08|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:08|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:08|NQEX|Ask|5.650|9.500|68.14%|
DMD|11:59:08|CINC|Ask|8.570|14.850|73.28%|
FXCB|11:59:08|CINC|Bid|12.850|8.000|37.74%|
IMMR|11:59:08|CINC|Bid|6.650|3.500|47.37%|
AGO|11:59:08|CINC|Ask|10.900|14.980|37.43%|
AGO|11:59:08|CINC|Ask|10.910|14.980|37.31%|
AGO|11:59:08|CINC|Ask|10.910|14.980|37.31%|
USD|11:59:08|EDGX|Ask|29.750|39.600|33.11%|
SOXL|11:59:08|PHIL|Bid|25.410|15.900|37.43%|
IMMR|11:59:08|CINC|Bid|6.650|3.500|47.37%|
IMMR|11:59:08|CINC|Ask|6.660|10.000|50.15%|
HEDJ|11:59:08|BATS|Ask|40.530|53.950|33.11%|
IMMR|11:59:09|CINC|Bid|6.650|3.500|47.37%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
WTI|11:59:09|BOST|Bid|19.970|9.970|50.08%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
TRBR|11:59:09|PACF|Ask|1.140|3.000|163.16%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:09|BATS|Ask|40.590|53.950|32.91%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
IYM|11:59:09|CINC|Ask|65.630|87.000|32.56%|
HEDJ|11:59:09|BATS|Ask|40.530|55.620|37.23%|
GLNG|11:59:09|CINC|Ask|29.930|40.660|35.85%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:09|BATS|Ask|40.530|53.950|33.11%|
HEDJ|11:59:09|BATS|Ask|40.540|53.950|33.08%|
HEDJ|11:59:09|BATS|Ask|40.540|53.950|33.08%|
HEDJ|11:59:09|BATS|Ask|40.540|53.950|33.08%|
UYG|11:59:09|CHIC|Ask|44.490|70.000|57.34%|
USATZ|11:59:09|EDGX|Ask|0.770|1.490|93.51%|
HEDJ|11:59:09|BATS|Ask|40.540|55.620|37.20%|
HEDJ|11:59:09|BATS|Ask|40.540|55.620|37.20%|
UCFC|11:59:10|PACF|Ask|1.110|1.500|35.14%|
USD|11:59:10|EDGX|Ask|29.770|39.600|33.02%|
USD|11:59:10|EDGX|Ask|29.770|39.600|33.02%|
FRP|11:59:10|EDGX|Ask|5.350|8.280|54.77%|
FRP|11:59:10|EDGX|Ask|5.350|8.280|54.77%|
FRP|11:59:10|EDGX|Ask|5.350|8.280|54.77%|
FRP|11:59:10|EDGX|Ask|5.350|8.280|54.77%|
ROM|11:59:10|EDGE|Ask|53.290|73.380|37.70%|
NNBR|11:59:10|CINC|Ask|6.960|13.990|101.01%|
HEDJ|11:59:10|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:10|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:10|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:10|BATS|Ask|40.600|53.960|32.91%|
HEDJ|11:59:10|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:10|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:10|BATS|Ask|40.540|53.960|33.10%|
FOC|11:59:10|BATS|Bid|26.580|6.590|75.21%|
FOC|11:59:10|BATS|Ask|30.980|47.050|51.87%|
HEDJ|11:59:10|BATS|Ask|40.600|53.960|32.91%|
MWJ|11:59:10|EDGE|Ask|30.950|51.040|64.91%|
ROICU|11:59:10|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:59:10|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:59:10|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:59:10|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:59:10|NQEX|Ask|12.320|16.470|33.69%|
ROICU|11:59:10|NQEX|Ask|11.820|15.760|33.33%|
ROICU|11:59:10|NQEX|Ask|11.820|15.760|33.33%|
ROICU|11:59:10|NQEX|Ask|11.820|15.760|33.33%|
ROICU|11:59:10|NQEX|Ask|11.820|15.760|33.33%|
ROICU|11:59:10|NQEX|Ask|11.820|15.760|33.33%|
EZU|11:59:11|CINC|Ask|30.540|42.000|37.52%|
RAD|11:59:11|CHIC|Ask|1.110|1.500|35.14%|
HEDJ|11:59:11|BATS|Ask|40.530|54.040|33.33%|
HEDJ|11:59:11|BATS|Ask|40.540|54.040|33.30%|
HEDJ|11:59:11|BATS|Ask|40.540|54.040|33.30%|
HEDJ|11:59:11|BATS|Ask|40.600|54.040|33.10%|
USD|11:59:11|EDGX|Ask|29.780|39.600|32.98%|
ASEI|11:59:11|EDGX|Ask|57.380|95.000|65.56%|
BAS|11:59:11|PHIL|Ask|23.410|33.410|42.72%|
USAT|11:59:11|CINC|Ask|1.450|2.300|58.62%|
VSR|11:59:12|EDGX|Bid|2.600|1.740|33.08%|
PRWT|11:59:12|PACF|Ask|1.400|3.030|116.43%|
HEDJ|11:59:12|BATS|Ask|40.590|54.040|33.14%|
USATZ|11:59:12|EDGX|Ask|0.770|1.490|93.51%|
HEDJ|11:59:13|BATS|Ask|40.540|54.020|33.25%|
HEDJ|11:59:13|BATS|Ask|40.600|54.020|33.05%|
HEDJ|11:59:13|BATS|Ask|40.540|54.020|33.25%|
HEDJ|11:59:13|BATS|Ask|40.540|54.020|33.25%|
HEDJ|11:59:13|BATS|Ask|40.540|54.020|33.25%|
HEDJ|11:59:13|BATS|Ask|40.540|54.020|33.25%|
HEDJ|11:59:13|BATS|Ask|40.540|54.020|33.25%|
HWCC|11:59:13|EDGX|Ask|12.780|17.000|33.02%|
AWAY|11:59:13|EDGX|Ask|32.490|54.800|68.67%|
EWSM|11:59:13|NQEX|Bid|26.280|17.830|32.15%|
EWSM|11:59:13|NQEX|Bid|26.280|17.830|32.15%|
EWSM|11:59:13|NQEX|Bid|26.280|17.830|32.15%|
EWSM|11:59:13|NQEX|Bid|26.280|17.830|32.15%|
EWSM|11:59:13|NQEX|Bid|26.280|17.830|32.15%|
EWSM|11:59:13|NQEX|Bid|26.280|17.830|32.15%|
BRK.A|11:59:13|EDGX|Bid|105872.000|1.010|100.00%|
AWAY|11:59:13|EDGX|Ask|32.490|54.800|68.67%|
AHS|11:59:13|CINC|Ask|5.870|8.890|51.45%|
ISTA|11:59:13|PHIL|Ask|4.210|14.210|237.53%|
EZU|11:59:13|CINC|Ask|30.540|42.000|37.52%|
ISTA|11:59:13|PHIL|Ask|4.210|14.210|237.53%|
XES|11:59:13|CINC|Ask|33.520|45.990|37.20%|
EZU|11:59:14|CINC|Ask|30.540|42.000|37.52%|
HEDJ|11:59:14|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:14|BATS|Ask|40.540|53.960|33.10%|
CWB|11:59:14|CINC|Bid|36.600|18.000|50.82%|
XES|11:59:14|CINC|Ask|33.520|45.990|37.20%|
BAS|11:59:14|BOST|Ask|23.410|33.410|42.72%|
GIFI|11:59:14|CINC|Ask|24.200|50.000|106.61%|
RAD|11:59:15|CHIC|Ask|1.110|1.500|35.14%|
HEDJ|11:59:15|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:15|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:15|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:15|BATS|Ask|40.600|53.960|32.91%|
LTBR|11:59:15|PACF|Ask|2.240|3.100|38.39%|
DROOY|11:59:15|CINC|Bid|4.340|2.750|36.64%|
DROOY|11:59:15|CINC|Bid|4.340|2.750|36.64%|
MWJ|11:59:15|EDGE|Ask|30.950|51.030|64.88%|
IYM|11:59:15|CINC|Ask|65.650|87.000|32.52%|
HEDJ|11:59:15|BATS|Ask|40.610|54.040|33.07%|
USD|11:59:15|EDGX|Ask|29.760|39.600|33.06%|
DMD|11:59:15|CINC|Ask|8.570|14.850|73.28%|
IYM|11:59:15|CINC|Ask|65.650|87.000|32.52%|
VGK|11:59:15|CINC|Ask|44.230|66.000|49.22%|
MWJ|11:59:15|EDGE|Ask|30.950|51.030|64.88%|
ROICU|11:59:15|NQEX|Ask|12.330|16.480|33.66%|
ROICU|11:59:15|NQEX|Ask|12.330|16.480|33.66%|
ROICU|11:59:15|NQEX|Ask|12.330|16.480|33.66%|
ROICU|11:59:15|NQEX|Ask|12.330|16.480|33.66%|
ROICU|11:59:15|NQEX|Ask|12.330|16.480|33.66%|
ROICU|11:59:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:59:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:59:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:59:15|NQEX|Ask|11.550|15.780|36.62%|
ROICU|11:59:15|NQEX|Ask|11.550|15.780|36.62%|
RODM|11:59:15|CINC|Ask|1.330|2.600|95.49%|
VGK|11:59:15|CINC|Ask|44.230|66.000|49.22%|
DMD|11:59:15|CINC|Ask|8.570|14.850|73.28%|
HEDJ|11:59:15|BATS|Ask|40.540|54.050|33.33%|
HEDJ|11:59:15|BATS|Ask|40.600|54.050|33.13%|
EDSUU|11:59:15|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:59:15|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:15|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:15|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:15|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:15|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:15|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:15|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:15|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:15|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:15|NQEX|Ask|5.640|9.500|68.44%|
IYM|11:59:15|CINC|Ask|65.640|87.000|32.54%|
RSOL|11:59:16|PACF|Ask|2.010|2.740|36.32%|
IYM|11:59:16|CINC|Ask|65.650|87.000|32.52%|
IYM|11:59:16|CINC|Ask|65.650|87.000|32.52%|
VSR|11:59:17|EDGX|Bid|2.600|1.740|33.08%|
INSM|11:59:17|CINC|Ask|3.400|5.680|67.06%|
XES|11:59:17|CINC|Ask|33.510|45.990|37.24%|
CBT|11:59:17|CINC|Ask|31.260|43.500|39.16%|
CBT|11:59:17|CINC|Ask|31.260|43.500|39.16%|
MWJ|11:59:17|EDGE|Ask|30.950|51.040|64.91%|
IYM|11:59:18|CINC|Ask|65.670|87.000|32.48%|
MWJ|11:59:18|EDGE|Ask|30.970|51.040|64.80%|
FSGI|11:59:18|PACF|Bid|0.310|0.180|41.94%|
FUNC|11:59:18|CINC|Bid|5.000|2.750|45.00%|
MWJ|11:59:18|EDGE|Ask|30.970|51.050|64.84%|
HEDJ|11:59:18|BATS|Ask|40.610|54.040|33.07%|
MWJ|11:59:18|EDGE|Ask|30.990|51.060|64.76%|
CWB|11:59:18|CINC|Bid|36.600|18.000|50.82%|
IYM|11:59:18|CINC|Ask|65.670|87.000|32.48%|
LNC.PR|11:59:18|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:59:18|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:59:18|NQEX|Ask|576.640|898.090|55.75%|
LNC.PR|11:59:18|NQEX|Ask|576.640|898.090|55.75%|
MWJ|11:59:18|EDGE|Ask|30.980|51.050|64.78%|
LNC.PR|11:59:18|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:18|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:18|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:18|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:18|NQEX|Ask|576.640|802.090|39.10%|
WTI|11:59:18|BOST|Bid|19.970|9.970|50.08%|
CWB|11:59:18|CINC|Bid|36.600|18.000|50.82%|
LNC.PR|11:59:18|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:18|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:18|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:18|NQEX|Ask|576.640|802.090|39.10%|
MWJ|11:59:18|EDGE|Ask|30.990|51.030|64.67%|
CWB|11:59:18|CINC|Bid|36.600|18.000|50.82%|
MWJ|11:59:18|EDGE|Ask|30.990|51.050|64.73%|
CWB|11:59:18|CINC|Bid|36.600|18.000|50.82%|
CWB|11:59:18|CINC|Bid|36.600|18.000|50.82%|
FWDD|11:59:18|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:59:18|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:59:18|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:59:18|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:59:18|NQEX|Bid|22.030|14.900|32.36%|
FWDD|11:59:18|NQEX|Bid|22.030|14.900|32.36%|
JCI.PR.Z|11:59:18|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:59:18|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:59:18|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:59:18|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|11:59:18|NQEX|Ask|174.100|281.600|61.75%|
CWB|11:59:18|CINC|Bid|36.600|18.000|50.82%|
IYM|11:59:18|CINC|Ask|65.670|87.000|32.48%|
SOA|11:59:18|CINC|Ask|16.060|24.000|49.44%|
GXG|11:59:18|CINC|Bid|18.630|12.100|35.05%|
GXG|11:59:18|CINC|Bid|18.630|12.100|35.05%|
ZA|11:59:18|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|11:59:18|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:59:18|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:59:18|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:59:18|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|11:59:18|NQEX|Ask|166.600|222.840|33.76%|
LEN.B|11:59:18|EDGX|Ask|11.350|20.010|76.30%|
TTMI|11:59:18|CINC|Ask|10.030|15.830|57.83%|
XES|11:59:18|CINC|Ask|33.520|45.990|37.20%|
CWB|11:59:18|CINC|Bid|36.600|18.000|50.82%|
DMD|11:59:18|CINC|Ask|8.570|14.850|73.28%|
MWJ|11:59:18|EDGE|Ask|30.980|51.060|64.82%|
EMGX|11:59:18|NQEX|Ask|22.430|29.810|32.90%|
HEDJ|11:59:18|BATS|Ask|40.540|54.050|33.33%|
FUNC|11:59:18|CINC|Bid|5.040|2.750|45.44%|
RAD|11:59:18|CHIC|Ask|1.110|1.500|35.14%|
WTI|11:59:18|BOST|Bid|19.970|9.970|50.08%|
ROM|11:59:19|EDGE|Bid|53.200|33.240|37.52%|
HEDJ|11:59:19|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:19|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:19|BATS|Ask|40.600|53.960|32.91%|
MWJ|11:59:19|EDGE|Ask|30.970|51.050|64.84%|
MWJ|11:59:19|EDGE|Ask|30.960|51.050|64.89%|
MWJ|11:59:19|EDGE|Ask|30.960|51.040|64.86%|
MWJ|11:59:19|EDGE|Ask|30.960|51.040|64.86%|
XES|11:59:19|CINC|Ask|33.510|45.990|37.24%|
EZU|11:59:19|CINC|Ask|30.540|42.000|37.52%|
MWJ|11:59:19|EDGE|Ask|30.960|51.040|64.86%|
FRP|11:59:19|EDGX|Ask|5.330|8.280|55.35%|
IYM|11:59:19|CINC|Ask|65.670|87.000|32.48%|
MWJ|11:59:19|EDGE|Ask|30.970|51.050|64.84%|
EDSUU|11:59:19|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:59:19|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:19|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:19|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:19|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:19|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:19|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:19|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:19|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:19|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:19|NQEX|Ask|5.650|9.500|68.14%|
COW|11:59:19|EDGE|Ask|30.220|40.250|33.19%|
IYM|11:59:19|CINC|Ask|65.670|87.000|32.48%|
COW|11:59:20|EDGE|Bid|30.170|20.230|32.95%|
COW|11:59:20|EDGE|Ask|30.220|40.250|33.19%|
COW|11:59:20|EDGE|Ask|30.220|40.250|33.19%|
LVL|11:59:20|CINC|Bid|13.310|8.080|39.29%|
BAS|11:59:20|BOST|Ask|23.410|33.410|42.72%|
BAS|11:59:20|BOST|Ask|23.410|33.410|42.72%|
CYTX|11:59:20|CINC|Ask|3.400|4.650|36.76%|
AHS|11:59:20|CINC|Ask|5.870|8.890|51.45%|
HEDJ|11:59:20|BATS|Ask|40.550|54.040|33.27%|
HEDJ|11:59:20|BATS|Ask|40.550|54.040|33.27%|
HEDJ|11:59:20|BATS|Ask|40.550|54.040|33.27%|
HEDJ|11:59:20|BATS|Ask|40.550|54.040|33.27%|
HEDJ|11:59:20|BATS|Ask|40.550|54.040|33.27%|
IYM|11:59:20|CINC|Ask|65.670|87.000|32.48%|
LNC.PR|11:59:21|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:21|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:21|NQEX|Ask|576.640|802.090|39.10%|
LNC.PR|11:59:21|NQEX|Ask|576.640|802.090|39.10%|
HEDJ|11:59:21|BATS|Ask|40.550|53.970|33.09%|
IYM|11:59:21|CINC|Ask|65.670|87.000|32.48%|
USAT|11:59:21|CINC|Ask|1.460|2.300|57.53%|
USAT|11:59:21|CINC|Ask|1.460|2.300|57.53%|
USAT|11:59:21|CINC|Bid|1.450|0.930|35.86%|
USAT|11:59:21|CINC|Ask|1.460|2.300|57.53%|
NNBR|11:59:21|CINC|Ask|7.030|13.990|99.00%|
XTXI|11:59:21|CINC|Ask|9.880|13.140|33.00%|
DGICB|11:59:21|EDGX|Ask|20.000|30.780|53.90%|
RODM|11:59:21|CINC|Ask|1.310|2.600|98.47%|
VRS|11:59:21|CINC|Ask|1.990|2.800|40.70%|
HEDJ|11:59:21|BATS|Ask|40.540|53.970|33.13%|
JCI.PR.Z|11:59:21|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:59:21|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:59:21|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:59:21|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|11:59:21|NQEX|Ask|166.550|222.780|33.76%|
HEDJ|11:59:21|BATS|Ask|40.540|53.970|33.13%|
PHF|11:59:21|CINC|Bid|8.800|3.370|61.70%|
USAT|11:59:21|CINC|Ask|1.460|2.300|57.53%|
USAT|11:59:21|CINC|Ask|1.460|2.300|57.53%|
PHF|11:59:21|CINC|Bid|8.800|3.370|61.70%|
PHF|11:59:21|CINC|Bid|8.800|3.370|61.70%|
COW|11:59:22|EDGE|Bid|30.170|20.230|32.95%|
COW|11:59:22|EDGE|Ask|30.220|40.250|33.19%|
COW|11:59:22|EDGE|Ask|30.220|40.250|33.19%|
SFUN|11:59:22|CINC|Ask|18.030|25.000|38.66%|
IYM|11:59:22|CINC|Ask|65.680|87.000|32.46%|
HEDJ|11:59:22|BATS|Ask|40.540|53.960|33.10%|
DMD|11:59:22|CINC|Ask|8.570|14.850|73.28%|
USATZ|11:59:22|EDGX|Ask|0.770|1.490|93.51%|
INSM|11:59:22|CINC|Ask|3.390|5.680|67.55%|
AUMN|11:59:22|CINC|Ask|12.160|17.500|43.91%|
CCIX|11:59:22|EDGX|Ask|9.930|15.860|59.72%|
CENT|11:59:22|EDGX|Ask|7.550|10.900|44.37%|
EDSUU|11:59:22|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:59:22|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:22|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:22|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:22|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:22|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:22|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:22|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:22|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:22|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:22|NQEX|Ask|5.650|9.500|68.14%|
PHF|11:59:23|CINC|Bid|8.800|3.370|61.70%|
HEDJ|11:59:23|BATS|Ask|40.550|53.960|33.07%|
IYM|11:59:23|CINC|Ask|65.670|87.000|32.48%|
HEDJ|11:59:23|BATS|Ask|40.550|53.960|33.07%|
IYM|11:59:23|CINC|Ask|65.670|87.000|32.48%|
IYM|11:59:23|CINC|Ask|65.670|87.000|32.48%|
IYM|11:59:23|CINC|Ask|65.670|87.000|32.48%|
IYM|11:59:23|CINC|Ask|65.680|87.000|32.46%|
NTSP|11:59:23|BATY|Ask|5.120|15.130|195.51%|
NTSP|11:59:23|BATY|Ask|5.120|15.130|195.51%|
NTSP|11:59:23|BATY|Ask|5.120|15.130|195.51%|
HEDJ|11:59:23|BATS|Ask|40.550|53.970|33.09%|
USD|11:59:23|EDGX|Ask|29.760|39.600|33.06%|
HEDJ|11:59:23|BATS|Ask|40.550|53.970|33.09%|
HEDJ|11:59:23|BATS|Ask|40.550|53.970|33.09%|
HEDJ|11:59:23|BATS|Ask|40.550|53.970|33.09%|
HEDJ|11:59:23|BATS|Ask|40.550|53.970|33.09%|
HEDJ|11:59:23|BATS|Ask|40.550|53.970|33.09%|
HEDJ|11:59:23|BATS|Ask|40.550|53.970|33.09%|
PHF|11:59:23|CINC|Bid|8.800|3.370|61.70%|
COW|11:59:24|EDGE|Bid|30.170|20.230|32.95%|
COW|11:59:24|EDGE|Ask|30.220|40.250|33.19%|
COW|11:59:24|EDGE|Ask|30.220|40.250|33.19%|
FMS.PR|11:59:24|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|11:59:24|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|11:59:24|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|11:59:24|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|11:59:24|NQEX|Ask|57.990|79.360|36.85%|
HEDJ|11:59:24|BATS|Ask|40.610|53.970|32.90%|
GXG|11:59:24|CINC|Bid|18.630|12.100|35.05%|
DGICB|11:59:24|EDGX|Ask|20.000|30.770|53.85%|
HHGP|11:59:25|CINC|Ask|4.900|6.900|40.82%|
CENT|11:59:25|EDGX|Ask|7.550|10.900|44.37%|
CENT|11:59:25|EDGX|Ask|7.550|10.900|44.37%|
HEDJ|11:59:25|BATS|Ask|40.540|54.050|33.33%|
HEDJ|11:59:25|BATS|Ask|40.540|54.050|33.33%|
HEDJ|11:59:25|BATS|Ask|40.600|54.050|33.13%|
HEDJ|11:59:25|BATS|Ask|40.550|54.050|33.29%|
HEDJ|11:59:25|BATS|Ask|40.550|54.050|33.29%|
IYM|11:59:25|CINC|Ask|65.670|87.000|32.48%|
HEDJ|11:59:25|BATS|Ask|40.550|54.050|33.29%|
HEDJ|11:59:25|BATS|Ask|40.550|54.050|33.29%|
HEDJ|11:59:25|BATS|Ask|40.550|54.050|33.29%|
HEDJ|11:59:25|BATS|Ask|40.550|54.040|33.27%|
IYM|11:59:25|CINC|Ask|65.660|87.000|32.50%|
HEDJ|11:59:25|BATS|Ask|40.540|53.970|33.13%|
HEDJ|11:59:25|BATS|Ask|40.540|53.970|33.13%|
TIVO|11:59:25|PHIL|Ask|7.900|17.890|126.46%|
IYM|11:59:25|CINC|Ask|65.660|87.000|32.50%|
MED|11:59:25|BOST|Bid|15.970|5.970|62.62%|
HEDJ|11:59:25|BATS|Ask|40.540|53.970|33.13%|
SOA|11:59:25|CINC|Ask|16.050|24.000|49.53%|
HEDJ|11:59:25|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:25|BATS|Ask|40.600|53.960|32.91%|
HEDJ|11:59:25|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:25|BATS|Ask|40.540|53.960|33.10%|
EDSUU|11:59:25|NQEX|Ask|5.650|9.500|68.14%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
HEDJ|11:59:25|BATS|Ask|40.540|53.960|33.10%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|11:59:25|NQEX|Ask|5.650|9.500|68.14%|
HEDJ|11:59:25|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:25|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:25|BATS|Ask|40.540|53.960|33.10%|
HEDJ|11:59:25|BATS|Ask|40.540|53.960|33.10%|
ZA|11:59:25|PACF|Bid|2.500|1.560|37.60%|
IYM|11:59:25|CINC|Ask|65.670|87.000|32.48%|
HEDJ|11:59:25|BATS|Ask|40.540|55.620|37.20%|
ACWI|11:59:25|CINC|Bid|41.670|17.170|58.80%|
XES|11:59:25|CINC|Ask|33.520|45.990|37.20%|
COW|11:59:26|EDGE|Bid|30.170|20.230|32.95%|
COW|11:59:26|EDGE|Ask|30.220|40.250|33.19%|
COW|11:59:26|EDGE|Ask|30.220|40.250|33.19%|
HEDJ|11:59:26|BATS|Ask|40.540|53.960|33.10%|
AWAY|11:59:26|EDGX|Ask|32.490|54.800|68.67%|
TECUA|11:59:26|EDGX|Ask|7.160|10.470|46.23%|
MED|11:59:26|BOST|Bid|15.970|5.970|62.62%|
MED|11:59:26|BOST|Bid|15.970|5.970|62.62%|
HEDJ|11:59:26|BATS|Ask|40.540|53.960|33.10%|
IYM|11:59:26|CINC|Ask|65.670|87.000|32.48%|
HEDJ|11:59:26|BATS|Ask|40.600|53.970|32.93%|
PHF|11:59:27|CINC|Bid|8.800|3.370|61.70%|
PHF|11:59:27|CINC|Bid|8.800|3.370|61.70%|
FMS.PR|11:59:27|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:59:27|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:59:27|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:59:27|NQEX|Ask|55.000|74.240|34.98%|
FMS.PR|11:59:27|NQEX|Ask|55.000|74.240|34.98%|
HEDJ|11:59:27|BATS|Ask|40.550|55.620|37.16%|
HEDJ|11:59:27|BATS|Ask|40.540|55.620|37.20%|
DMD|11:59:27|CINC|Ask|8.570|14.850|73.28%|
HEDJ|11:59:27|BATS|Ask|40.540|53.960|33.10%|
COW|11:59:28|EDGE|Bid|30.170|20.230|32.95%|
COW|11:59:28|EDGE|Ask|30.220|40.250|33.19%|
DMD|11:59:28|CINC|Ask|8.570|14.850|73.28%|
COW|11:59:28|EDGE|Ask|30.220|40.250|33.19%|
VGK|11:59:28|CINC|Ask|44.230|66.000|49.22%|
JCI.PR.Z|11:59:28|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:59:28|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:59:28|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:59:28|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|11:59:28|NQEX|Ask|166.500|281.600|69.13%|
ODFL|11:59:28|CINC|Bid|30.280|16.250|46.33%|
AG|11:59:29|EDGE|Ask|20.380|30.350|48.92%|
SFUN|11:59:29|CINC|Ask|18.000|25.000|38.89%|
LNET|11:59:29|EDGX|Ask|2.000|3.680|84.00%|
GLNG|11:59:29|CINC|Ask|29.900|40.660|35.99%|
WTI|11:59:29|BOST|Bid|19.970|9.970|50.08%|
GLNG|11:59:30|CINC|Ask|29.900|40.660|35.99%|
GLNG|11:59:30|CINC|Ask|29.900|40.660|35.99%|
FMS.PR|11:59:30|NQEX|Ask|56.510|75.320|33.29%|
FMS.PR|11:59:30|NQEX|Ask|56.510|75.320|33.29%|
FMS.PR|11:59:30|NQEX|Ask|56.510|75.320|33.29%|
FMS.PR|11:59:30|NQEX|Ask|56.510|75.320|33.29%|
FMS.PR|11:59:30|NQEX|Ask|56.510|75.320|33.29%|
VGK|11:59:30|CINC|Ask|44.230|66.000|49.22%|
VGK|11:59:30|CINC|Ask|44.230|66.000|49.22%|
EZU|11:59:30|CINC|Ask|30.540|42.000|37.52%|
OSBCP|11:59:30|PACF|Ask|3.810|5.990|57.22%|
LFL|11:59:30|CINC|Ask|22.600|31.000|37.17%|
EZU|11:59:30|CINC|Ask|30.540|42.000|37.52%|
SOA|11:59:31|CINC|Ask|16.050|24.000|49.53%|
AG|11:59:31|EDGE|Ask|20.380|30.350|48.92%|
AG|11:59:31|EDGE|Ask|20.380|30.350|48.92%|
ROM|11:59:31|EDGE|Ask|53.280|73.380|37.73%|
ROM|11:59:31|EDGE|Ask|53.280|73.380|37.73%|
USD|11:59:31|EDGX|Ask|29.750|39.600|33.11%|
EZU|11:59:31|CINC|Ask|30.540|42.000|37.52%|
USD|11:59:32|EDGX|Ask|29.760|39.600|33.06%|
VHS|11:59:32|CINC|Ask|12.770|18.000|40.96%|
EDSUU|11:59:32|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:59:32|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:32|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:32|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:32|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:32|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:32|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:32|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:32|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:32|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:32|NQEX|Ask|5.640|9.500|68.44%|
ZA|11:59:32|PACF|Bid|2.500|1.560|37.60%|
COW|11:59:32|EDGE|Bid|30.170|20.230|32.95%|
COW|11:59:32|EDGE|Ask|30.220|40.250|33.19%|
COW|11:59:32|EDGE|Ask|30.220|40.250|33.19%|
VIT|11:59:32|CINC|Ask|17.040|22.750|33.51%|
USD|11:59:32|EDGX|Ask|29.760|39.600|33.06%|
LPS|11:59:33|CINC|Ask|15.990|23.000|43.84%|
CENT|11:59:33|EDGX|Ask|7.550|10.900|44.37%|
AG|11:59:33|EDGE|Ask|20.370|30.350|48.99%|
EZU|11:59:33|CINC|Ask|30.540|42.000|37.52%|
XES|11:59:33|CINC|Ask|33.510|45.990|37.24%|
EZU|11:59:33|CINC|Ask|30.540|42.000|37.52%|
EZU|11:59:33|CINC|Ask|30.540|42.000|37.52%|
ACWI|11:59:33|CINC|Bid|41.660|17.170|58.79%|
LPS|11:59:33|CINC|Ask|15.990|23.000|43.84%|
AG|11:59:33|EDGE|Ask|20.370|30.350|48.99%|
AG|11:59:33|EDGE|Ask|20.370|30.350|48.99%|
AG|11:59:33|EDGE|Ask|20.370|30.350|48.99%|
AWAY|11:59:33|EDGX|Ask|32.490|54.800|68.67%|
ZA|11:59:33|PACF|Bid|2.500|1.560|37.60%|
COW|11:59:34|EDGE|Bid|30.170|20.230|32.95%|
COW|11:59:34|EDGE|Ask|30.220|40.250|33.19%|
COW|11:59:34|EDGE|Ask|30.220|40.250|33.19%|
JJT|11:59:34|EDGX|Ask|53.430|81.180|51.94%|
EZU|11:59:34|CINC|Ask|30.540|42.000|37.52%|
EZU|11:59:34|CINC|Ask|30.540|42.000|37.52%|
PTX|11:59:34|EDGX|Ask|7.090|13.000|83.36%|
GSAT|11:59:34|CINC|Ask|0.590|0.940|59.35%|
AG|11:59:35|EDGE|Ask|20.380|30.350|48.92%|
AG|11:59:35|EDGE|Ask|20.380|30.350|48.92%|
GSAT|11:59:35|CINC|Ask|0.599|0.940|56.93%|
AG|11:59:35|EDGE|Ask|20.380|30.350|48.92%|
EDSUU|11:59:35|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:59:35|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:35|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:35|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:35|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:35|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:35|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:35|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:35|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:35|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:35|NQEX|Ask|5.650|9.500|68.14%|
INSM|11:59:36|CINC|Ask|3.400|5.680|67.06%|
EXLP|11:59:36|CINC|Ask|19.150|26.000|35.77%|
VIT|11:59:36|CINC|Ask|17.030|22.750|33.59%|
AWAY|11:59:37|EDGX|Ask|32.490|54.800|68.67%|
EZU|11:59:37|CINC|Ask|30.540|42.000|37.52%|
NFG|11:59:37|CINC|Ask|57.160|80.000|39.96%|
EZU|11:59:37|CINC|Ask|30.540|42.000|37.52%|
CWB|11:59:38|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:38|CINC|Bid|36.590|18.000|50.81%|
EZU|11:59:38|CINC|Ask|30.540|42.000|37.52%|
NURO|11:59:38|PACF|Ask|0.400|1.930|382.38%|
EZU|11:59:38|CINC|Ask|30.540|42.000|37.52%|
AG|11:59:38|EDGE|Ask|20.380|30.350|48.92%|
MWN|11:59:38|EDGE|Ask|56.340|76.340|35.50%|
ROM|11:59:38|EDGE|Ask|53.290|73.360|37.66%|
FWDD|11:59:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:59:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:59:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:59:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:59:38|NQEX|Bid|22.020|14.900|32.33%|
FWDD|11:59:38|NQEX|Bid|22.020|14.900|32.33%|
LNC.PR|11:59:39|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:39|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:39|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:39|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:39|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:39|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:39|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:39|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:39|NQEX|Ask|626.480|897.890|43.32%|
GLNG|11:59:39|CINC|Ask|29.880|40.660|36.08%|
LNC.PR|11:59:39|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:39|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:39|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:39|NQEX|Ask|576.480|801.890|39.10%|
GLNG|11:59:39|CINC|Ask|29.880|40.660|36.08%|
JCI.PR.Z|11:59:39|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:39|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:39|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:39|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:39|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:39|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:59:39|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:59:39|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:59:39|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:59:39|NQEX|Ask|166.450|222.650|33.76%|
AG|11:59:39|EDGE|Ask|20.360|30.350|49.07%|
SRDX|11:59:39|EDGX|Ask|11.120|18.000|61.87%|
NURO|11:59:39|PACF|Ask|0.400|0.940|134.94%|
ULGX|11:59:39|PACF|Ask|0.860|2.990|247.67%|
XSD|11:59:39|CINC|Ask|44.480|60.000|34.89%|
MED|11:59:39|BOST|Bid|15.940|6.000|62.36%|
LDL|11:59:40|CINC|Ask|10.160|13.800|35.83%|
GBX|11:59:40|CINC|Ask|14.210|24.600|73.12%|
EXXI|11:59:40|CINC|Ask|23.820|32.400|36.02%|
ROM|11:59:40|EDGE|Bid|53.150|33.180|37.57%|
USD|11:59:40|EDGX|Ask|29.730|39.600|33.20%|
SRDX|11:59:40|EDGX|Ask|11.120|18.000|61.87%|
MWN|11:59:40|EDGE|Bid|56.020|36.030|35.68%|
WHRT|11:59:40|PACF|Bid|0.450|0.180|60.00%|
QQQ|11:59:40|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:59:40|CINC|Bid|52.190|24.150|53.73%|
QQQ|11:59:40|CINC|Bid|52.190|24.150|53.73%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
CGV|11:59:40|CINC|Ask|22.790|35.000|53.58%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:40|NQEX|Ask|22.120|30.050|35.85%|
TTMI|11:59:40|CINC|Ask|10.010|15.830|58.14%|
VGK|11:59:40|CINC|Ask|44.200|66.000|49.32%|
UYG|11:59:40|CHIC|Ask|44.490|70.000|57.34%|
SOA|11:59:40|CINC|Ask|16.030|24.000|49.72%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
GRA|11:59:40|CINC|Ask|38.570|52.520|36.17%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
EWSM|11:59:40|NQEX|Ask|26.470|35.950|35.81%|
SOXL|11:59:40|PHIL|Ask|25.430|35.340|38.97%|
CNW|11:59:40|CINC|Ask|26.350|42.000|59.39%|
BRK.A|11:59:40|EDGX|Bid|105936.000|1.010|100.00%|
BRK.A|11:59:40|EDGX|Bid|105936.000|1.010|100.00%|
EZU|11:59:40|CINC|Ask|30.520|42.000|37.61%|
BRK.A|11:59:40|EDGX|Bid|105936.000|1.010|100.00%|
EZU|11:59:40|CINC|Ask|30.530|42.000|37.57%|
EZU|11:59:40|CINC|Ask|30.530|42.000|37.57%|
EZU|11:59:40|CINC|Ask|30.530|42.000|37.57%|
EZU|11:59:40|CINC|Ask|30.530|42.000|37.57%|
EZU|11:59:40|CINC|Ask|30.530|42.000|37.57%|
DYY|11:59:40|CINC|Bid|9.650|6.000|37.82%|
EZU|11:59:40|CINC|Ask|30.530|42.000|37.57%|
EWSM|11:59:40|NQEX|Bid|26.270|17.830|32.13%|
EWSM|11:59:40|NQEX|Bid|26.270|17.830|32.13%|
EWSM|11:59:40|NQEX|Bid|26.270|17.830|32.13%|
EWSM|11:59:40|NQEX|Bid|26.270|17.830|32.13%|
EWSM|11:59:40|NQEX|Bid|26.270|17.830|32.13%|
EWSM|11:59:40|NQEX|Bid|26.270|17.830|32.13%|
DYY|11:59:40|CINC|Bid|9.650|6.000|37.82%|
FWDI|11:59:40|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:59:40|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:59:40|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:59:40|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:59:40|NQEX|Ask|22.100|30.000|35.75%|
FWDI|11:59:40|NQEX|Ask|22.100|30.000|35.75%|
ROICU|11:59:40|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:59:40|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:59:40|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:59:40|NQEX|Ask|11.540|16.110|39.60%|
ROICU|11:59:40|NQEX|Ask|11.540|16.110|39.60%|
OSBCP|11:59:40|PACF|Ask|3.810|5.990|57.22%|
EXXI|11:59:40|CINC|Ask|23.820|32.400|36.02%|
EXXI|11:59:40|CINC|Ask|23.820|32.400|36.02%|
SOXL|11:59:40|PHIL|Bid|25.340|15.900|37.25%|
NASI|11:59:40|BATS|Ask|25.480|33.930|33.16%|
EZU|11:59:40|CINC|Ask|30.530|42.000|37.57%|
SOA|11:59:40|CINC|Ask|16.040|24.000|49.63%|
SOA|11:59:40|CINC|Ask|16.040|24.000|49.63%|
ULGX|11:59:40|PACF|Ask|0.860|2.990|247.67%|
EZU|11:59:40|CINC|Ask|30.530|42.000|37.57%|
FWDD|11:59:40|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:59:40|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:59:40|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:59:40|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:59:40|NQEX|Bid|22.010|14.900|32.30%|
FWDD|11:59:40|NQEX|Bid|22.010|14.900|32.30%|
RP|11:59:40|CINC|Ask|20.710|28.000|35.20%|
TZI|11:59:40|BATS|Bid|31.210|8.400|73.09%|
TZI|11:59:40|BATS|Bid|31.180|8.400|73.06%|
OSBCP|11:59:40|PACF|Ask|3.810|5.990|57.22%|
MTRX|11:59:40|CINC|Ask|11.310|15.000|32.63%|
PBI.PR|11:59:41|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|11:59:41|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|11:59:41|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|11:59:41|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|11:59:41|NQEX|Ask|375.890|544.000|44.72%|
XSD|11:59:41|CINC|Ask|44.460|60.000|34.95%|
PBI.PR|11:59:41|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:59:41|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:59:41|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|11:59:41|NQEX|Ask|363.890|481.130|32.22%|
FMS.PR|11:59:41|NQEX|Ask|58.000|79.360|36.83%|
FMS.PR|11:59:41|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:59:41|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:59:41|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|11:59:41|NQEX|Ask|56.500|79.360|40.46%|
MED|11:59:41|EDGE|Bid|15.940|5.990|62.42%|
MED|11:59:41|EDGE|Bid|15.940|5.990|62.42%|
NAV.PR.D|11:59:41|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|11:59:41|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|11:59:41|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|11:59:41|NQEX|Ask|12.810|18.880|47.38%|
RP|11:59:41|CINC|Ask|20.720|28.000|35.14%|
PBI.PR|11:59:41|NQEX|Bid|285.730|0.010|100.00%|
BML.PR.N|11:59:41|EDGX|Ask|18.620|24.630|32.28%|
USD|11:59:41|EDGX|Ask|29.690|39.600|33.38%|
TPC|11:59:41|CINC|Ask|12.190|19.400|59.15%|
EEB|11:59:41|EDGX|Ask|38.120|58.030|52.23%|
AG|11:59:41|EDGE|Ask|20.360|30.350|49.07%|
FOC|11:59:41|BATS|Bid|26.580|6.590|75.21%|
FOC|11:59:41|BATS|Ask|30.980|47.030|51.81%|
UYG|11:59:41|CHIC|Ask|44.460|70.000|57.44%|
IRDMU|11:59:41|NQEX|Ask|11.270|15.670|39.04%|
ISTA|11:59:41|PHIL|Ask|4.210|14.210|237.53%|
ACWI|11:59:41|CINC|Bid|41.640|17.170|58.77%|
LNC.PR|11:59:42|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:59:42|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:59:42|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:59:42|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|11:59:42|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:59:42|NQEX|Ask|626.160|833.480|33.11%|
LNC.PR|11:59:42|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:59:42|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:59:42|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:59:42|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:59:42|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:59:42|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|11:59:42|NQEX|Ask|576.160|833.480|44.66%|
EWSM|11:59:42|NQEX|Bid|26.260|17.830|32.10%|
EWSM|11:59:42|NQEX|Bid|26.260|17.830|32.10%|
EWSM|11:59:42|NQEX|Bid|26.260|17.830|32.10%|
EWSM|11:59:42|NQEX|Bid|26.260|17.830|32.10%|
EWSM|11:59:42|NQEX|Bid|26.260|17.830|32.10%|
EWSM|11:59:42|NQEX|Bid|26.260|17.830|32.10%|
HPOL|11:59:42|CINC|Ask|0.660|7.000|960.61%|
JCI.PR.Z|11:59:42|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:59:42|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:59:42|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:59:42|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|11:59:42|NQEX|Ask|166.350|222.520|33.77%|
EWSM|11:59:42|NQEX|Ask|26.460|35.950|35.87%|
EWSM|11:59:42|NQEX|Ask|26.460|35.950|35.87%|
EWSM|11:59:42|NQEX|Ask|26.460|35.950|35.87%|
EWSM|11:59:42|NQEX|Ask|26.460|35.950|35.87%|
EWSM|11:59:42|NQEX|Ask|26.460|35.950|35.87%|
EWSM|11:59:42|NQEX|Ask|26.460|35.950|35.87%|
RCI|11:59:42|CINC|Bid|35.390|21.000|40.66%|
JDAS|11:59:42|CINC|Bid|25.120|16.010|36.27%|
CT|11:59:42|CINC|Ask|2.400|3.200|33.33%|
BONT|11:59:42|CINC|Ask|6.860|10.500|53.06%|
CTDC|11:59:42|CINC|Ask|0.954|1.670|75.11%|
USAT|11:59:42|CINC|Ask|1.460|2.300|57.53%|
USAT|11:59:42|CINC|Ask|1.460|2.300|57.53%|
USAT|11:59:42|CINC|Ask|1.460|2.300|57.53%|
AG|11:59:42|EDGE|Ask|20.380|30.350|48.92%|
AG|11:59:42|EDGE|Ask|20.340|30.350|49.21%|
USATZ|11:59:42|EDGX|Ask|0.770|1.490|93.51%|
AG|11:59:42|EDGE|Ask|20.340|30.350|49.21%|
AG|11:59:42|EDGE|Ask|20.340|30.350|49.21%|
CT|11:59:42|CINC|Ask|2.400|3.200|33.33%|
GM.WS.A|11:59:43|EDGX|Bid|16.050|0.020|99.88%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
ITMN|11:59:43|EDGE|Bid|21.700|11.670|46.22%|
ITMN|11:59:43|EDGE|Bid|21.700|11.670|46.22%|
NNBR|11:59:43|CINC|Ask|7.010|13.990|99.57%|
ITMN|11:59:43|EDGE|Bid|21.700|11.670|46.22%|
AIN|11:59:43|CINC|Bid|21.620|14.150|34.55%|
AIN|11:59:43|CINC|Bid|21.620|14.150|34.55%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
CWB|11:59:43|CINC|Bid|36.590|18.000|50.81%|
FDML|11:59:43|CINC|Bid|15.470|10.000|35.36%|
FDML|11:59:43|CINC|Ask|15.490|26.000|67.85%|
USD|11:59:43|EDGX|Ask|29.660|39.600|33.51%|
FELE|11:59:44|CINC|Ask|42.040|78.000|85.54%|
INSM|11:59:44|CINC|Ask|3.450|5.680|64.64%|
PBI.PR|11:59:44|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:59:44|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:59:44|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:59:44|NQEX|Ask|364.220|481.560|32.22%|
AG|11:59:44|EDGE|Ask|20.360|30.350|49.07%|
AG|11:59:44|EDGE|Ask|20.360|30.350|49.07%|
PBI.PR|11:59:44|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|11:59:44|NQEX|Bid|285.890|0.010|100.00%|
CWB|11:59:44|CINC|Bid|36.600|18.000|50.82%|
CWB|11:59:44|CINC|Bid|36.600|18.000|50.82%|
AG|11:59:44|EDGE|Ask|20.360|30.350|49.07%|
SFUN|11:59:44|CINC|Ask|18.000|25.000|38.89%|
INSM|11:59:44|CINC|Ask|3.440|5.680|65.12%|
FDML|11:59:44|CINC|Bid|15.470|10.000|35.36%|
ACWI|11:59:44|CINC|Bid|41.630|17.170|58.76%|
FSP|11:59:44|EDGX|Ask|11.660|15.630|34.05%|
ACWI|11:59:44|CINC|Bid|41.630|17.170|58.76%|
SCMR|11:59:45|CINC|Ask|17.940|25.300|41.03%|
UEPS|11:59:45|CINC|Ask|7.420|15.000|102.16%|
ASNA|11:59:45|BATY|Ask|27.550|37.530|36.23%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|235.320|41.46%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|235.320|41.46%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|235.320|41.46%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|235.320|41.46%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|235.320|41.46%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|276.630|66.29%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|11:59:45|NQEX|Ask|166.350|281.600|69.28%|
SPR|11:59:45|CINC|Ask|15.600|22.000|41.03%|
ACWI|11:59:45|CINC|Bid|41.630|17.170|58.76%|
BRK.A|11:59:45|EDGX|Bid|105861.000|1.010|100.00%|
JJT|11:59:45|EDGX|Ask|53.420|81.180|51.97%|
DCA|11:59:45|CINC|Ask|3.270|4.370|33.64%|
VICR|11:59:45|CINC|Bid|11.070|7.200|34.96%|
DRC|11:59:45|CINC|Ask|38.760|57.000|47.06%|
CWB|11:59:45|CINC|Bid|36.600|18.000|50.82%|
CWB|11:59:45|CINC|Bid|36.600|18.000|50.82%|
USD|11:59:46|EDGX|Ask|29.670|39.600|33.47%|
RAD|11:59:46|CHIC|Ask|1.110|1.500|35.14%|
ACWI|11:59:46|CINC|Bid|41.630|17.170|58.76%|
THTI|11:59:46|PACF|Ask|2.700|3.800|40.74%|
AIN|11:59:46|EDGX|Bid|21.620|0.010|99.95%|
GBX|11:59:46|CINC|Ask|14.190|24.600|73.36%|
TRBR|11:59:46|PACF|Ask|1.140|3.000|163.16%|
GTU|11:59:46|EDGX|Ask|67.550|166.000|145.74%|
EZU|11:59:46|CINC|Ask|30.520|42.000|37.61%|
CWB|11:59:47|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:47|CINC|Bid|36.610|18.000|50.83%|
PBI.PR|11:59:47|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:59:47|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:59:47|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:59:47|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|11:59:47|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|11:59:47|NQEX|Bid|286.060|0.010|100.00%|
EVC|11:59:47|CINC|Bid|1.520|1.000|34.21%|
AWAY|11:59:48|EDGX|Ask|32.480|54.800|68.72%|
TIVO|11:59:48|PHIL|Ask|7.890|17.880|126.62%|
CWB|11:59:48|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:48|CINC|Bid|36.610|18.000|50.83%|
AIN|11:59:48|EDGX|Bid|21.620|0.010|99.95%|
EZU|11:59:48|CINC|Ask|30.530|42.000|37.57%|
LSBK|11:59:48|PACF|Bid|10.200|4.120|59.61%|
LSBK|11:59:48|PACF|Bid|10.200|4.120|59.61%|
JJT|11:59:49|EDGX|Ask|53.410|81.180|51.99%|
BONT|11:59:49|CINC|Ask|6.830|10.500|53.73%|
CWB|11:59:49|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:49|CINC|Bid|36.610|18.000|50.83%|
SFUN|11:59:49|CINC|Ask|18.000|25.000|38.89%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
RAD|11:59:50|CHIC|Ask|1.110|1.500|35.14%|
TIVO|11:59:50|PHIL|Ask|7.880|17.880|126.90%|
BML.PR.N|11:59:50|EDGX|Ask|18.620|24.630|32.28%|
COW|11:59:50|EDGE|Ask|30.220|40.240|33.16%|
COW|11:59:50|EDGE|Bid|30.160|20.230|32.92%|
COW|11:59:50|EDGE|Ask|30.220|40.240|33.16%|
COW|11:59:50|EDGE|Ask|30.220|40.240|33.16%|
COW|11:59:50|EDGE|Bid|30.160|20.220|32.96%|
COW|11:59:50|EDGE|Ask|30.220|40.240|33.16%|
CWB|11:59:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:50|CINC|Bid|36.610|18.000|50.83%|
AG|11:59:50|EDGE|Ask|20.350|30.330|49.04%|
CWB|11:59:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:50|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:50|CINC|Bid|36.610|18.000|50.83%|
OSBCP|11:59:50|PACF|Ask|3.810|5.990|57.22%|
UNTK|11:59:51|CINC|Ask|6.460|10.500|62.54%|
AUMN|11:59:51|CINC|Ask|12.150|17.500|44.03%|
AG|11:59:51|EDGE|Ask|20.350|30.330|49.04%|
RCI|11:59:52|CINC|Bid|35.370|21.000|40.63%|
CWB|11:59:52|CINC|Bid|36.620|18.000|50.85%|
CWB|11:59:52|CINC|Bid|36.620|18.000|50.85%|
CWB|11:59:52|CINC|Bid|36.620|18.000|50.85%|
CWB|11:59:52|CINC|Bid|36.620|18.000|50.85%|
CWB|11:59:52|CINC|Bid|36.620|18.000|50.85%|
CWB|11:59:52|CINC|Bid|36.620|18.000|50.85%|
CWB|11:59:52|CINC|Bid|36.620|18.000|50.85%|
BRK.A|11:59:52|EDGX|Bid|105883.000|1.010|100.00%|
BRK.A|11:59:52|EDGX|Bid|105883.000|1.010|100.00%|
RCI|11:59:52|CINC|Bid|35.370|21.000|40.63%|
RCI|11:59:52|CINC|Bid|35.370|21.000|40.63%|
SGY|11:59:52|CINC|Bid|24.800|9.250|62.70%|
KWK|11:59:52|CINC|Ask|10.090|14.220|40.93%|
KWK|11:59:52|CINC|Ask|10.090|14.220|40.93%|
BSDM|11:59:52|CINC|Ask|2.600|3.600|38.46%|
BSDM|11:59:52|CINC|Ask|2.600|3.600|38.46%|
JCI.PR.Z|11:59:52|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|11:59:52|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|11:59:52|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|11:59:52|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|11:59:52|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|11:59:52|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:59:52|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:59:52|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:59:52|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|11:59:52|NQEX|Ask|166.400|222.590|33.77%|
SGY|11:59:53|CINC|Bid|24.800|9.250|62.70%|
AG|11:59:53|EDGE|Ask|20.350|30.330|49.04%|
ACWI|11:59:53|CINC|Bid|41.660|17.170|58.79%|
IYM|11:59:53|CINC|Ask|65.610|87.000|32.60%|
BLD|11:59:53|PACF|Ask|1.050|1.500|42.86%|
BLD|11:59:53|PACF|Ask|1.050|1.500|42.86%|
EDSUU|11:59:53|NQEX|Ask|6.160|9.500|54.22%|
ZA|11:59:53|PACF|Bid|2.500|1.560|37.60%|
EDSUU|11:59:53|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:53|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:53|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:53|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:53|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:53|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:53|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:53|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:53|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:53|NQEX|Ask|5.640|9.500|68.44%|
EZU|11:59:53|CINC|Ask|30.530|42.000|37.57%|
GLNG|11:59:54|CINC|Ask|29.860|40.660|36.17%|
GLNG|11:59:54|CINC|Ask|29.880|40.660|36.08%|
RAD|11:59:54|CHIC|Ask|1.110|1.500|35.14%|
LNC.PR|11:59:54|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:59:54|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:59:54|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|11:59:54|NQEX|Ask|576.320|801.680|39.10%|
AG|11:59:54|EDGE|Ask|20.350|30.330|49.04%|
AG|11:59:54|EDGE|Ask|20.350|30.330|49.04%|
AG|11:59:54|EDGE|Ask|20.350|30.330|49.04%|
AG|11:59:54|EDGE|Ask|20.350|30.330|49.04%|
GLNG|11:59:54|CINC|Ask|29.880|40.660|36.08%|
GLNG|11:59:54|CINC|Ask|29.880|40.660|36.08%|
CTDC|11:59:54|EDGX|Ask|1.030|2.500|142.72%|
UTEK|11:59:54|PHIL|Ask|24.170|34.130|41.21%|
PBI.PR|11:59:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:59:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:59:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:59:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:59:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:59:54|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|11:59:54|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|11:59:54|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|11:59:54|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|11:59:54|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:59:54|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:59:54|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:59:54|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|11:59:54|NQEX|Bid|285.890|0.010|100.00%|
AWAY|11:59:55|EDGX|Ask|32.490|54.800|68.67%|
AG|11:59:55|EDGE|Ask|20.360|30.330|48.97%|
SRDX|11:59:55|EDGX|Ask|11.120|18.000|61.87%|
NTSP|11:59:55|BATY|Ask|5.090|15.130|197.25%|
NTSP|11:59:55|BATY|Ask|5.090|15.130|197.25%|
EXXI|11:59:55|CINC|Ask|23.780|32.400|36.25%|
IYM|11:59:55|CINC|Ask|65.620|87.000|32.58%|
VRS|11:59:55|PACF|Ask|1.990|4.250|113.57%|
SNHY|11:59:55|CINC|Ask|24.180|34.760|43.76%|
USAT|11:59:56|CINC|Ask|1.460|2.300|57.53%|
USAT|11:59:56|CINC|Ask|1.460|2.300|57.53%|
USAT|11:59:56|CINC|Ask|1.460|2.300|57.53%|
SRDX|11:59:56|EDGX|Ask|11.120|18.000|61.87%|
EDSUU|11:59:56|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:59:56|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:56|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:56|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:56|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:56|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:56|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:56|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:56|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:56|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|11:59:56|NQEX|Ask|5.650|9.500|68.14%|
GM.WS.A|11:59:56|EDGX|Bid|16.050|0.020|99.88%|
EDSUU|11:59:56|PACF|Bid|4.260|2.870|32.63%|
BRK.A|11:59:56|EDGX|Bid|105898.000|1.010|100.00%|
FMS.PR|11:59:57|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:59:57|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:59:57|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:59:57|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|11:59:57|NQEX|Ask|56.490|79.360|40.49%|
RCI|11:59:57|CINC|Bid|35.380|21.000|40.64%|
EZU|11:59:57|CINC|Ask|30.540|42.000|37.52%|
USD|11:59:57|EDGX|Ask|29.720|39.600|33.24%|
LNC.PR|11:59:57|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:57|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:57|NQEX|Ask|626.480|897.890|43.32%|
LNC.PR|11:59:57|NQEX|Ask|576.480|897.890|55.75%|
LNC.PR|11:59:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:57|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|11:59:57|NQEX|Ask|576.480|801.890|39.10%|
GXG|11:59:57|CINC|Bid|18.600|12.100|34.95%|
JCI.PR.Z|11:59:57|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:57|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:57|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:57|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:57|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|11:59:57|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:59:57|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:59:57|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:59:57|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|11:59:57|NQEX|Ask|166.450|222.650|33.76%|
IYM|11:59:57|CINC|Ask|65.640|87.000|32.54%|
NEWL|11:59:57|PACF|Bid|1.040|0.600|42.31%|
NEWL|11:59:57|PACF|Ask|1.070|1.440|34.58%|
IYM|11:59:57|CINC|Ask|65.640|87.000|32.54%|
AG|11:59:57|EDGE|Ask|20.330|30.330|49.19%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
IYM|11:59:57|CINC|Ask|65.630|87.000|32.56%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
FWDD|11:59:57|NQEX|Ask|22.120|30.050|35.85%|
CWB|11:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:58|CINC|Bid|36.610|18.000|50.83%|
CWB|11:59:58|CINC|Bid|36.610|18.000|50.83%|
IYM|11:59:58|CINC|Ask|65.640|87.000|32.54%|
RAD|11:59:58|CHIC|Ask|1.110|1.500|35.14%|
VRS|11:59:58|PACF|Ask|1.990|4.250|113.57%|
IYM|11:59:58|CINC|Ask|65.630|87.000|32.56%|
IYM|11:59:58|CINC|Ask|65.630|87.000|32.56%|
IYM|11:59:58|CINC|Ask|65.630|87.000|32.56%|
IYM|11:59:59|CINC|Ask|65.630|87.000|32.56%|
ELRC|11:59:58|CINC|Bid|16.210|8.800|45.71%|
IYM|11:59:59|CINC|Ask|65.630|87.000|32.56%|
IYM|11:59:59|CINC|Ask|65.630|87.000|32.56%|
EDSUU|11:59:59|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:59:59|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:59|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:59|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:59|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:59|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:59|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:59|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:59|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:59|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|11:59:59|NQEX|Ask|5.640|9.500|68.44%|
FFKY|11:59:59|PACF|Ask|2.300|3.730|62.17%|
IYM|11:59:59|CINC|Ask|65.630|87.000|32.56%|
IYM|11:59:59|CINC|Ask|65.620|87.000|32.58%|
MHO|12:00:00|CINC|Ask|9.020|13.600|50.78%|
PRXI|12:00:00|PACF|Ask|1.770|3.430|93.79%|
ANDS|12:00:00|CINC|Ask|0.760|1.010|32.88%|
EDSUU|12:00:00|PACF|Bid|3.830|2.120|44.65%|
ANO|12:00:00|CINC|Ask|0.550|0.780|41.82%|
GEDU|12:00:00|PACF|Ask|4.030|8.790|118.11%|
GEDU|12:00:00|PACF|Ask|4.030|8.800|118.36%|
USD|12:00:00|EDGX|Ask|29.720|39.600|33.24%|
IYM|12:00:00|CINC|Ask|65.610|87.000|32.60%|
ZA|12:00:00|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|12:00:00|NQEX|Ask|626.320|944.490|50.80%|
LNC.PR|12:00:00|NQEX|Ask|626.320|944.490|50.80%|
LNC.PR|12:00:00|NQEX|Ask|626.320|944.490|50.80%|
LNC.PR|12:00:00|NQEX|Ask|626.320|944.490|50.80%|
LNC.PR|12:00:00|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:00|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:00|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:00|NQEX|Ask|576.320|801.680|39.10%|
NEWL|12:00:00|PACF|Bid|1.040|0.600|42.31%|
SFUN|12:00:00|CINC|Ask|18.000|25.000|38.89%|
NFG|12:00:00|CINC|Ask|57.030|80.000|40.28%|
MD|12:00:00|CINC|Bid|60.990|21.000|65.57%|
USD|12:00:00|EDGX|Ask|29.710|39.600|33.29%|
ORCC|12:00:00|EDGX|Ask|2.800|3.750|33.93%|
ORCC|12:00:01|EDGX|Ask|2.810|3.750|33.45%|
RMKR|12:00:01|PACF|Ask|1.020|12.000|1076.47%|
RMKR|12:00:01|PACF|Ask|1.020|12.000|1076.47%|
ISTA|12:00:01|PHIL|Ask|4.210|14.210|237.53%|
ELTK|12:00:01|PACF|Ask|1.340|3.100|131.34%|
KVHI|12:00:01|CINC|Ask|8.950|26.000|190.50%|
LFL|12:00:01|CINC|Ask|22.560|31.000|37.41%|
ROM|12:00:01|EDGE|Bid|53.120|33.150|37.59%|
VIT|12:00:01|CINC|Ask|17.000|22.750|33.82%|
BRK.A|12:00:02|EDGX|Bid|105930.000|1.010|100.00%|
EDSUU|12:00:02|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|12:00:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:02|NQEX|Ask|5.650|9.500|68.14%|
IYM|12:00:02|CINC|Ask|65.600|87.000|32.62%|
XSD|12:00:02|CINC|Ask|44.390|60.000|35.17%|
VLCCF|12:00:02|CINC|Ask|17.030|23.000|35.06%|
GTU|12:00:02|EDGX|Ask|67.550|166.000|145.74%|
IYM|12:00:02|CINC|Ask|65.600|87.000|32.62%|
POZN|12:00:02|CINC|Ask|3.280|4.850|47.87%|
CNW|12:00:03|CINC|Ask|26.310|42.000|59.64%|
ISTA|12:00:03|EDGX|Ask|4.210|6.300|49.64%|
AG|12:00:03|EDGE|Ask|20.380|30.330|48.82%|
FMAR|12:00:03|PACF|Ask|0.500|0.800|60.00%|
GM.WS.A|12:00:03|EDGX|Bid|16.050|0.020|99.88%|
IYM|12:00:03|CINC|Ask|65.600|87.000|32.62%|
NNBR|12:00:03|CINC|Ask|6.990|13.990|100.14%|
VLCCF|12:00:03|CINC|Ask|17.010|23.000|35.21%|
GBR|12:00:03|PACF|Ask|2.000|2.960|48.00%|
IYM|12:00:03|CINC|Ask|65.590|87.000|32.64%|
IYM|12:00:03|CINC|Ask|65.590|87.000|32.64%|
IYM|12:00:03|CINC|Ask|65.590|87.000|32.64%|
FSGI|12:00:03|PACF|Bid|0.310|0.180|41.94%|
FMAR|12:00:03|PACF|Ask|0.500|0.800|60.00%|
IYM|12:00:03|CINC|Ask|65.590|87.000|32.64%|
LNC.PR|12:00:03|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:00:03|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:00:03|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:00:03|NQEX|Ask|576.160|801.480|39.11%|
ROM|12:00:03|EDGE|Ask|53.220|73.320|37.77%|
CWB|12:00:03|CINC|Bid|36.610|18.000|50.83%|
CWB|12:00:03|CINC|Bid|36.610|18.000|50.83%|
ROM|12:00:03|EDGE|Bid|53.130|33.150|37.61%|
ACWI|12:00:03|CINC|Bid|41.650|17.170|58.78%|
IYM|12:00:03|CINC|Ask|65.600|87.000|32.62%|
GBR|12:00:03|PACF|Ask|2.000|2.960|48.00%|
IYM|12:00:03|CINC|Ask|65.600|87.000|32.62%|
IYM|12:00:03|CINC|Ask|65.600|87.000|32.62%|
IYM|12:00:03|CINC|Ask|65.600|87.000|32.62%|
IYM|12:00:03|CINC|Ask|65.600|87.000|32.62%|
IYM|12:00:03|CINC|Ask|65.600|87.000|32.62%|
IYM|12:00:03|CINC|Ask|65.600|87.000|32.62%|
CWB|12:00:03|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:03|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:03|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:03|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:03|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:03|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:03|CINC|Bid|36.540|18.000|50.74%|
CWB|12:00:03|CINC|Bid|36.540|18.000|50.74%|
CWB|12:00:03|CINC|Bid|36.540|18.000|50.74%|
CWB|12:00:03|CINC|Bid|36.550|18.000|50.75%|
CWB|12:00:03|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:03|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CHC|12:00:04|EDGX|Bid|2.520|1.700|32.54%|
CHC|12:00:04|EDGX|Ask|2.550|4.030|58.04%|
CHC|12:00:04|EDGX|Bid|2.520|1.700|32.54%|
IYM|12:00:04|CINC|Ask|65.590|87.000|32.64%|
IYM|12:00:04|CINC|Ask|65.590|87.000|32.64%|
IYM|12:00:04|CINC|Ask|65.590|87.000|32.64%|
WTI|12:00:04|BOST|Bid|19.920|9.930|50.15%|
ATLS|12:00:04|BATY|Bid|19.730|9.750|50.58%|
FII|12:00:04|CINC|Ask|19.120|26.500|38.60%|
FII|12:00:04|CINC|Ask|19.120|26.500|38.60%|
GLNG|12:00:04|CINC|Ask|29.840|40.660|36.26%|
ATLS|12:00:04|BATY|Bid|19.730|9.750|50.58%|
PBI.PR|12:00:04|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:00:04|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|12:00:04|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|12:00:04|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|12:00:04|NQEX|Ask|375.890|544.000|44.72%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
EROCW|12:00:04|EDGX|Ask|3.270|6.000|83.49%|
PBI.PR|12:00:04|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:00:04|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:00:04|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:00:04|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:00:04|NQEX|Bid|285.730|0.010|100.00%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
RP|12:00:04|CINC|Ask|20.650|28.000|35.59%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:04|CINC|Bid|36.520|18.000|50.71%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:04|NQEX|Ask|166.310|222.470|33.77%|
FII|12:00:04|CINC|Ask|19.120|26.500|38.60%|
FII|12:00:04|CINC|Ask|19.120|26.500|38.60%|
EWSM|12:00:05|NQEX|Ask|26.450|35.950|35.92%|
EWSM|12:00:05|NQEX|Ask|26.450|35.950|35.92%|
CWB|12:00:05|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:05|CINC|Bid|36.530|18.000|50.73%|
EWSM|12:00:05|NQEX|Ask|26.450|35.950|35.92%|
EWSM|12:00:05|NQEX|Ask|26.450|35.950|35.92%|
EWSM|12:00:05|NQEX|Ask|26.450|35.950|35.92%|
EWSM|12:00:05|NQEX|Ask|26.450|35.950|35.92%|
CWB|12:00:05|CINC|Bid|36.540|18.000|50.74%|
CWB|12:00:05|CINC|Bid|36.540|18.000|50.74%|
CWB|12:00:05|CINC|Bid|36.520|18.000|50.71%|
RBCN|12:00:05|BOST|Bid|12.290|2.310|81.20%|
YAVY|12:00:05|CINC|Ask|1.680|8.000|376.19%|
CHC|12:00:05|EDGX|Bid|2.520|1.700|32.54%|
IYM|12:00:05|CINC|Ask|65.580|87.000|32.66%|
ISTA|12:00:05|PHIL|Ask|4.210|14.210|237.53%|
ISTA|12:00:05|PHIL|Ask|4.210|14.210|237.53%|
EZU|12:00:05|CINC|Ask|30.520|42.000|37.61%|
IYM|12:00:05|CINC|Ask|65.600|87.000|32.62%|
IYM|12:00:05|CINC|Ask|65.590|87.000|32.64%|
TRBR|12:00:05|PACF|Ask|1.140|3.000|163.16%|
RP|12:00:05|CINC|Ask|20.670|28.000|35.46%|
RP|12:00:05|CINC|Ask|20.670|28.000|35.46%|
ACWI|12:00:05|CINC|Bid|41.650|17.170|58.78%|
RELL|12:00:05|CINC|Bid|14.610|9.900|32.24%|
NAV.PR.D|12:00:06|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:00:06|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:00:06|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:00:06|NQEX|Ask|12.600|18.880|49.84%|
CWB|12:00:06|CINC|Bid|36.520|18.000|50.71%|
CWB|12:00:06|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:06|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:06|CINC|Bid|36.530|18.000|50.73%|
EZU|12:00:06|CINC|Ask|30.520|42.000|37.61%|
EZU|12:00:06|CINC|Ask|30.520|42.000|37.61%|
ISTA|12:00:06|PHIL|Ask|4.210|14.210|237.53%|
BRK.A|12:00:06|EDGX|Bid|105916.000|1.010|100.00%|
ARBA|12:00:06|BOST|Ask|25.830|35.850|38.79%|
EZU|12:00:06|CINC|Ask|30.520|42.000|37.61%|
EZU|12:00:06|CINC|Ask|30.520|42.000|37.61%|
EZU|12:00:06|CINC|Ask|30.520|42.000|37.61%|
EZU|12:00:06|CINC|Ask|30.520|42.000|37.61%|
SFUN|12:00:07|CINC|Ask|17.950|25.000|39.28%|
EZU|12:00:07|CINC|Ask|30.520|42.000|37.61%|
CWB|12:00:07|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:07|CINC|Bid|36.530|18.000|50.73%|
DRC|12:00:07|CINC|Ask|38.810|57.000|46.87%|
CWB|12:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|12:00:07|CINC|Bid|36.610|18.000|50.83%|
EDSUU|12:00:07|NQEX|Ask|6.160|9.500|54.22%|
LNC.PR|12:00:07|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|12:00:07|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|12:00:07|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|12:00:07|NQEX|Ask|626.320|897.480|43.29%|
LNC.PR|12:00:07|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:07|NQEX|Ask|576.320|801.680|39.10%|
EDSUU|12:00:07|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:07|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:07|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:07|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:07|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:07|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:07|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:07|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:07|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:07|NQEX|Ask|5.640|9.500|68.44%|
LNC.PR|12:00:07|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:07|NQEX|Ask|576.320|801.680|39.10%|
VLCCF|12:00:07|CINC|Ask|17.020|23.000|35.14%|
EZU|12:00:07|CINC|Ask|30.530|42.000|37.57%|
SFUN|12:00:07|CINC|Ask|17.950|25.000|39.28%|
EXH|12:00:07|CINC|Ask|11.710|18.000|53.71%|
JCI.PR.Z|12:00:07|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:00:07|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:00:07|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:00:07|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:00:07|NQEX|Ask|166.350|222.520|33.77%|
CWB|12:00:07|CINC|Bid|36.610|18.000|50.83%|
CWB|12:00:07|CINC|Bid|36.610|18.000|50.83%|
INSM|12:00:08|CINC|Ask|3.460|5.680|64.16%|
BRK.A|12:00:08|EDGX|Bid|105939.000|1.010|100.00%|
CWB|12:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|12:00:08|CINC|Bid|36.610|18.000|50.83%|
VLCCF|12:00:08|CINC|Ask|17.020|23.000|35.14%|
CWB|12:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|12:00:08|CINC|Bid|36.610|18.000|50.83%|
CWB|12:00:08|CINC|Bid|36.610|18.000|50.83%|
EPIQ|12:00:08|EDGX|Ask|11.950|17.000|42.26%|
CWB|12:00:08|CINC|Bid|36.610|18.000|50.83%|
EZU|12:00:08|CINC|Ask|30.530|42.000|37.57%|
MED|12:00:08|BOST|Bid|15.930|6.000|62.34%|
MED|12:00:08|BOST|Bid|15.930|6.000|62.34%|
VGK|12:00:09|CINC|Ask|44.210|66.000|49.29%|
BRK.A|12:00:09|EDGX|Bid|105932.000|1.010|100.00%|
SGY|12:00:10|CINC|Bid|24.770|9.250|62.66%|
IYM|12:00:10|CINC|Ask|65.600|87.000|32.62%|
VGK|12:00:10|CINC|Ask|44.210|66.000|49.29%|
IYM|12:00:10|CINC|Ask|65.600|87.000|32.62%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
IYM|12:00:10|CINC|Ask|65.590|87.000|32.64%|
SRDX|12:00:10|EDGX|Ask|11.120|18.000|61.87%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EZU|12:00:10|CINC|Ask|30.530|42.000|37.57%|
EDSUU|12:00:10|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|12:00:10|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|12:00:10|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|12:00:10|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|12:00:10|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|12:00:10|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|12:00:10|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|12:00:10|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|12:00:10|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|12:00:10|NQEX|Ask|5.640|7.870|39.54%|
EDSUU|12:00:10|NQEX|Ask|5.640|9.500|68.44%|
CWB|12:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|12:00:10|CINC|Bid|36.610|18.000|50.83%|
CWB|12:00:10|CINC|Bid|36.610|18.000|50.83%|
GRA|12:00:10|CINC|Ask|38.560|52.520|36.20%|
CWB|12:00:10|CINC|Bid|36.610|18.000|50.83%|
HHGP|12:00:10|CINC|Ask|4.890|6.900|41.10%|
BRK.A|12:00:10|EDGX|Bid|105938.000|1.010|100.00%|
RP|12:00:10|CINC|Ask|20.650|28.000|35.59%|
BAB|12:00:10|EDGE|Ask|26.320|38.160|44.98%|
ZA|12:00:10|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|12:00:10|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:00:10|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:00:10|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:00:10|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:00:10|NQEX|Ask|166.350|222.520|33.77%|
HHGP|12:00:10|CINC|Ask|4.890|6.900|41.10%|
SRDX|12:00:11|EDGX|Ask|11.120|18.000|61.87%|
ISTA|12:00:11|PHIL|Ask|4.210|14.210|237.53%|
CWB|12:00:11|CINC|Bid|36.600|18.000|50.82%|
CWB|12:00:11|CINC|Bid|36.600|18.000|50.82%|
CWB|12:00:11|CINC|Bid|36.600|18.000|50.82%|
LPH|12:00:11|CINC|Ask|1.390|1.890|35.97%|
CWB|12:00:12|CINC|Bid|36.600|18.000|50.82%|
AWAY|12:00:12|EDGX|Ask|32.490|54.800|68.67%|
AWAY|12:00:12|EDGX|Ask|32.470|54.800|68.77%|
CWB|12:00:12|CINC|Bid|36.600|18.000|50.82%|
USAT|12:00:12|CINC|Ask|1.470|2.300|56.46%|
USAT|12:00:12|CINC|Ask|1.470|2.300|56.46%|
RBS.PR.E|12:00:12|EDGX|Ask|10.250|13.780|34.44%|
RCI|12:00:12|CINC|Bid|35.400|21.000|40.68%|
USATZ|12:00:12|EDGX|Ask|0.750|1.490|98.67%|
CWB|12:00:12|CINC|Bid|36.600|18.000|50.82%|
MWN|12:00:13|EDGE|Bid|56.160|36.030|35.84%|
DMD|12:00:13|CINC|Ask|8.610|14.850|72.47%|
EPIQ|12:00:13|EDGX|Ask|11.930|17.000|42.50%|
EPIQ|12:00:13|EDGX|Ask|11.930|17.000|42.50%|
LNC.PR|12:00:13|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|12:00:13|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|12:00:13|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|12:00:13|NQEX|Ask|626.480|897.680|43.29%|
LNC.PR|12:00:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|12:00:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|12:00:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|12:00:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|12:00:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|12:00:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|12:00:13|NQEX|Ask|576.480|801.890|39.10%|
LNC.PR|12:00:13|NQEX|Ask|576.480|801.890|39.10%|
CWB|12:00:13|CINC|Bid|36.600|18.000|50.82%|
CWB|12:00:13|CINC|Bid|36.600|18.000|50.82%|
IYM|12:00:13|CINC|Ask|65.600|87.000|32.62%|
PBI.PR|12:00:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:00:13|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:00:13|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:00:13|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:00:13|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:00:13|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|12:00:13|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|12:00:13|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|12:00:13|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|12:00:13|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|12:00:13|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|12:00:13|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|12:00:13|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|12:00:13|NQEX|Ask|376.060|540.010|43.60%|
PBI.PR|12:00:13|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:00:13|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:00:13|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:00:13|NQEX|Ask|364.060|481.350|32.22%|
CWB|12:00:13|CINC|Bid|36.600|18.000|50.82%|
PBI.PR|12:00:13|NQEX|Bid|285.890|0.010|100.00%|
CWB|12:00:13|CINC|Bid|36.600|18.000|50.82%|
DRC|12:00:13|CINC|Ask|38.870|57.000|46.64%|
VLCCF|12:00:13|CINC|Ask|17.070|23.000|34.74%|
ISTA|12:00:13|PHIL|Ask|4.210|14.210|237.53%|
DMD|12:00:13|CINC|Ask|8.610|14.850|72.47%|
AG|12:00:13|EDGE|Ask|20.350|30.350|49.14%|
TLB.WS|12:00:13|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|12:00:13|PACF|Bid|0.072|0.030|58.51%|
AG|12:00:13|EDGE|Ask|20.350|30.350|49.14%|
JCI.PR.Z|12:00:13|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:13|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:13|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:13|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:13|NQEX|Ask|166.400|222.590|33.77%|
PHF|12:00:14|CINC|Bid|8.800|3.370|61.70%|
PHF|12:00:14|CINC|Bid|8.800|3.370|61.70%|
AG|12:00:14|EDGE|Ask|20.350|30.350|49.14%|
AG|12:00:14|EDGE|Ask|20.350|30.350|49.14%|
AG|12:00:14|EDGE|Ask|20.350|30.350|49.14%|
EZU|12:00:14|CINC|Ask|30.530|42.000|37.57%|
AG|12:00:14|EDGE|Ask|20.350|30.350|49.14%|
AG|12:00:14|EDGE|Ask|20.380|30.350|48.92%|
AG|12:00:14|EDGE|Ask|20.380|30.350|48.92%|
AG|12:00:14|EDGE|Ask|20.380|30.350|48.92%|
VLCCF|12:00:14|CINC|Ask|17.070|23.000|34.74%|
VHS|12:00:14|CINC|Ask|12.800|18.000|40.62%|
EZU|12:00:14|CINC|Ask|30.530|42.000|37.57%|
BRK.A|12:00:14|EDGX|Bid|105997.000|1.010|100.00%|
BRK.A|12:00:14|EDGX|Bid|105997.000|1.010|100.00%|
ELTK|12:00:14|PACF|Ask|1.340|3.100|131.34%|
FELE|12:00:14|CINC|Ask|42.090|78.000|85.32%|
VHS|12:00:15|CINC|Ask|12.800|18.000|40.62%|
VHS|12:00:15|CINC|Ask|12.800|18.000|40.62%|
EXXI|12:00:15|CINC|Ask|23.800|32.400|36.13%|
VGK|12:00:15|CINC|Ask|44.210|66.000|49.29%|
EXXI|12:00:16|CINC|Ask|23.800|32.400|36.13%|
HHGP|12:00:16|CINC|Ask|4.920|6.900|40.24%|
EPIQ|12:00:16|EDGX|Ask|11.930|17.000|42.50%|
EPIQ|12:00:16|EDGX|Ask|11.930|17.000|42.50%|
DROOY|12:00:16|CINC|Bid|4.370|2.750|37.07%|
ISTA|12:00:16|PHIL|Ask|4.210|14.210|237.53%|
VGK|12:00:16|CINC|Ask|44.220|66.000|49.25%|
DGICB|12:00:16|EDGX|Ask|20.000|30.750|53.75%|
DGICB|12:00:16|EDGX|Ask|20.000|30.750|53.75%|
JCI.PR.Z|12:00:16|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:00:16|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:00:16|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:00:16|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:00:16|NQEX|Ask|166.450|222.650|33.76%|
CNW|12:00:16|CINC|Ask|26.310|42.000|59.64%|
PBI.PR|12:00:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:00:17|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:00:17|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:00:17|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:00:17|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:00:17|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:00:17|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:00:17|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:00:17|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:00:17|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:00:17|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:00:17|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:00:17|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:00:17|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:00:17|NQEX|Bid|286.060|0.010|100.00%|
BML.PR.N|12:00:17|EDGX|Ask|18.620|24.630|32.28%|
IYM|12:00:17|CINC|Ask|65.600|87.000|32.62%|
DMD|12:00:17|CINC|Ask|8.600|14.850|72.67%|
ZA|12:00:17|PACF|Bid|2.500|1.560|37.60%|
FFBC|12:00:18|CINC|Bid|14.910|6.160|58.69%|
VGK|12:00:18|CINC|Ask|44.220|66.000|49.25%|
IYM|12:00:18|CINC|Ask|65.600|87.000|32.62%|
USATZ|12:00:18|EDGX|Ask|0.750|1.490|98.67%|
RLOC|12:00:18|EDGX|Ask|14.610|20.830|42.57%|
BRK.A|12:00:19|EDGX|Bid|105975.000|1.010|100.00%|
PHF|12:00:19|CINC|Bid|8.800|3.370|61.70%|
PHF|12:00:19|CINC|Bid|8.800|3.370|61.70%|
CWB|12:00:19|CINC|Bid|36.600|18.000|50.82%|
EZU|12:00:19|CINC|Ask|30.530|42.000|37.57%|
DMD|12:00:19|CINC|Ask|8.590|14.850|72.88%|
KV.B|12:00:19|EDGX|Ask|1.860|2.500|34.41%|
GTIV|12:00:19|CINC|Ask|7.480|22.470|200.40%|
COW|12:00:19|EDGE|Ask|30.220|40.240|33.16%|
COW|12:00:19|EDGE|Ask|30.220|40.240|33.16%|
COW|12:00:19|EDGE|Ask|30.220|40.240|33.16%|
COW|12:00:19|EDGE|Bid|30.160|20.220|32.96%|
COW|12:00:19|EDGE|Ask|30.220|40.240|33.16%|
COW|12:00:19|EDGE|Ask|30.220|40.240|33.16%|
JCI.PR.Z|12:00:19|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:19|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:19|NQEX|Ask|166.400|222.590|33.77%|
DMD|12:00:19|CINC|Ask|8.590|14.850|72.88%|
JCI.PR.Z|12:00:19|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:19|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:19|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:19|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:19|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:00:19|NQEX|Ask|166.400|222.590|33.77%|
ANR|12:00:20|CINC|Ask|30.780|60.900|97.86%|
DRC|12:00:20|CINC|Ask|38.910|57.000|46.49%|
EZU|12:00:20|CINC|Ask|30.530|42.000|37.57%|
CWB|12:00:20|CINC|Bid|36.600|18.000|50.82%|
HHGP|12:00:20|CINC|Ask|4.900|6.900|40.82%|
USAT|12:00:22|CINC|Ask|1.470|2.300|56.46%|
USATZ|12:00:22|EDGX|Ask|0.750|1.490|98.67%|
AWAY|12:00:22|EDGX|Ask|32.490|54.800|68.67%|
GM.WS.A|12:00:22|EDGX|Bid|16.050|0.020|99.88%|
ASEI|12:00:22|EDGX|Ask|57.460|95.000|65.33%|
HMPR|12:00:22|CINC|Ask|7.320|11.280|54.10%|
JCI.PR.Z|12:00:22|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:00:22|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:00:22|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:00:22|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:00:22|NQEX|Ask|166.450|222.650|33.76%|
ORCC|12:00:22|EDGX|Ask|2.810|3.750|33.45%|
BCX|12:00:22|CINC|Ask|14.930|20.080|34.49%|
BCX|12:00:22|CINC|Ask|14.930|20.080|34.49%|
DGICA|12:00:23|PHIL|Bid|13.410|2.410|82.03%|
BRK.A|12:00:23|EDGX|Bid|105993.000|1.010|100.00%|
LNC.PR|12:00:23|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|12:00:23|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|12:00:23|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|12:00:23|NQEX|Ask|576.320|897.680|55.76%|
LNC.PR|12:00:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:23|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:00:23|NQEX|Ask|576.320|801.680|39.10%|
EDSUU|12:00:23|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|12:00:23|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:23|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:23|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:23|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:23|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:23|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:23|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:23|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:23|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:00:23|NQEX|Ask|5.650|9.500|68.14%|
IYM|12:00:23|CINC|Ask|65.590|87.000|32.64%|
VGK|12:00:23|CINC|Ask|44.210|66.000|49.29%|
CVGI|12:00:23|EDGX|Ask|7.350|11.330|54.15%|
FRP|12:00:23|EDGX|Ask|5.330|8.280|55.35%|
IYM|12:00:23|CINC|Ask|65.590|87.000|32.64%|
AG|12:00:23|EDGE|Ask|20.390|30.350|48.85%|
EDSUU|12:00:23|PACF|Bid|4.260|2.870|32.63%|
AG|12:00:24|EDGE|Ask|20.390|30.350|48.85%|
IYM|12:00:24|CINC|Ask|65.580|87.000|32.66%|
IYM|12:00:24|CINC|Ask|65.580|87.000|32.66%|
AWAY|12:00:24|EDGX|Ask|32.490|54.800|68.67%|
IYM|12:00:24|CINC|Ask|65.580|87.000|32.66%|
EZU|12:00:24|CINC|Ask|30.530|42.000|37.57%|
USD|12:00:24|EDGX|Ask|29.710|39.600|33.29%|
IYM|12:00:24|CINC|Ask|65.570|87.000|32.68%|
AIN|12:00:24|EDGX|Bid|21.620|0.010|99.95%|
FMS.PR|12:00:25|NQEX|Ask|57.970|79.360|36.90%|
FMS.PR|12:00:25|NQEX|Ask|57.970|79.360|36.90%|
FMS.PR|12:00:25|NQEX|Ask|57.970|79.360|36.90%|
FMS.PR|12:00:25|NQEX|Ask|57.970|79.360|36.90%|
FMS.PR|12:00:25|NQEX|Ask|57.970|79.360|36.90%|
FMS.PR|12:00:25|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|12:00:25|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|12:00:25|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|12:00:25|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|12:00:25|NQEX|Ask|54.970|74.200|34.98%|
JJT|12:00:25|EDGX|Ask|53.400|81.180|52.02%|
QQQ|12:00:25|CINC|Bid|52.190|24.150|53.73%|
XES|12:00:25|CINC|Ask|33.480|45.990|37.37%|
VGK|12:00:25|CINC|Ask|44.200|66.000|49.32%|
USD|12:00:25|EDGX|Ask|29.670|39.600|33.47%|
TWI|12:00:25|CINC|Ask|18.320|24.930|36.08%|
COW|12:00:25|EDGE|Bid|30.150|20.210|32.97%|
CVTI|12:00:25|CINC|Ask|4.920|9.000|82.93%|
AVEO|12:00:25|BATY|Bid|15.610|5.640|63.87%|
PBI.PR|12:00:25|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|12:00:25|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|12:00:25|NQEX|Ask|364.060|503.320|38.25%|
ACWI|12:00:25|CINC|Bid|41.640|17.170|58.77%|
PBI.PR|12:00:25|NQEX|Bid|275.890|0.010|100.00%|
USD|12:00:25|EDGX|Ask|29.690|39.600|33.38%|
PBI.PR|12:00:25|NQEX|Bid|285.890|0.010|100.00%|
VIFL|12:00:25|CINC|Ask|6.000|9.210|53.50%|
VIFL|12:00:25|CINC|Ask|6.000|9.210|53.50%|
TIVO|12:00:25|PHIL|Ask|7.880|17.880|126.90%|
NAV.PR.D|12:00:26|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|12:00:26|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|12:00:26|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|12:00:26|NQEX|Ask|12.810|18.880|47.38%|
CWB|12:00:26|CINC|Bid|36.600|18.000|50.82%|
CWB|12:00:26|CINC|Bid|36.600|18.000|50.82%|
JCI.PR.Z|12:00:26|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:00:26|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:00:26|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:00:26|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:00:26|NQEX|Ask|173.810|281.600|62.02%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:26|CINC|Bid|36.530|18.000|50.73%|
LNC.PR|12:00:26|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|12:00:26|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|12:00:26|NQEX|Ask|651.160|897.680|37.86%|
LNC.PR|12:00:26|NQEX|Ask|651.160|897.680|37.86%|
USD|12:00:26|EDGX|Ask|29.690|39.600|33.38%|
AG|12:00:26|EDGE|Ask|20.390|30.350|48.85%|
BML.PR.N|12:00:26|EDGX|Ask|18.620|24.630|32.28%|
USD|12:00:26|EDGX|Ask|29.680|39.600|33.42%|
WHRT|12:00:26|PACF|Bid|0.450|0.180|60.00%|
JCI.PR.Z|12:00:26|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:26|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:26|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:26|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:26|NQEX|Ask|166.310|222.470|33.77%|
LNC.PR|12:00:26|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:00:26|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:00:26|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:00:26|NQEX|Ask|576.160|833.480|44.66%|
USD|12:00:26|EDGX|Ask|29.670|39.600|33.47%|
AIN|12:00:26|EDGX|Bid|21.620|0.010|99.95%|
KMGB|12:00:26|EDGX|Ask|15.540|21.690|39.58%|
AG|12:00:26|EDGE|Ask|20.390|30.350|48.85%|
VGK|12:00:26|CINC|Ask|44.190|66.000|49.36%|
EDSUU|12:00:26|NQEX|Ask|6.160|9.500|54.22%|
TIVO|12:00:26|PHIL|Ask|7.870|17.880|127.19%|
WTI|12:00:26|BOST|Bid|19.940|9.930|50.20%|
USD|12:00:26|EDGX|Ask|29.670|39.600|33.47%|
VGK|12:00:26|CINC|Ask|44.190|66.000|49.36%|
AIN|12:00:26|EDGX|Bid|21.610|0.010|99.95%|
EDSUU|12:00:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:00:26|NQEX|Ask|5.640|9.500|68.44%|
FREE|12:00:27|CINC|Ask|1.180|1.800|52.54%|
FREE|12:00:27|CINC|Ask|1.180|1.800|52.54%|
SHV|12:00:27|CINC|Bid|110.240|60.000|45.57%|
GTN|12:00:27|CINC|Bid|2.200|1.000|54.55%|
IYM|12:00:27|CINC|Ask|65.520|87.000|32.78%|
IYM|12:00:27|CINC|Ask|65.520|87.000|32.78%|
IYM|12:00:27|CINC|Ask|65.530|87.000|32.76%|
EDSUU|12:00:27|PACF|Bid|3.830|2.120|44.65%|
IYM|12:00:27|CINC|Ask|65.530|87.000|32.76%|
AG|12:00:27|EDGE|Ask|20.380|30.350|48.92%|
AG|12:00:27|EDGE|Ask|20.400|30.350|48.77%|
AG|12:00:27|EDGE|Ask|20.400|30.350|48.77%|
AG|12:00:27|EDGE|Ask|20.390|30.350|48.85%|
VGK|12:00:27|CINC|Ask|44.190|66.000|49.36%|
IYM|12:00:27|CINC|Ask|65.520|87.000|32.78%|
USD|12:00:27|EDGX|Ask|29.680|39.600|33.42%|
BWOW|12:00:27|CINC|Ask|1.320|2.470|87.12%|
USD|12:00:27|EDGX|Ask|29.670|39.600|33.47%|
USD|12:00:27|EDGX|Ask|29.670|39.600|33.47%|
USD|12:00:27|EDGX|Ask|29.670|39.600|33.47%|
USAT|12:00:27|CINC|Ask|1.470|2.300|56.46%|
FMS.PR|12:00:28|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:00:28|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:00:28|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:00:28|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:00:28|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:00:28|NQEX|Ask|54.980|74.210|34.98%|
IYM|12:00:28|CINC|Ask|65.520|87.000|32.78%|
DMD|12:00:28|CINC|Ask|8.580|14.850|73.08%|
FII|12:00:28|CINC|Ask|19.110|26.500|38.67%|
GXG|12:00:28|CINC|Bid|18.610|12.100|34.98%|
FWDD|12:00:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:28|NQEX|Bid|22.000|14.900|32.27%|
KV.B|12:00:28|EDGX|Ask|1.870|2.500|33.69%|
AIN|12:00:28|EDGX|Bid|21.610|0.010|99.95%|
AIN|12:00:28|EDGX|Bid|21.610|0.010|99.95%|
TIVO|12:00:28|PHIL|Ask|7.870|17.880|127.19%|
NDN|12:00:28|CINC|Ask|17.310|30.000|73.31%|
GXG|12:00:28|CINC|Bid|18.610|12.100|34.98%|
IYM|12:00:28|CINC|Ask|65.520|87.000|32.78%|
EZU|12:00:28|CINC|Ask|30.510|42.000|37.66%|
SRDX|12:00:28|EDGX|Ask|11.120|18.000|61.87%|
JJT|12:00:29|EDGX|Ask|53.390|81.180|52.05%|
EZU|12:00:29|CINC|Ask|30.500|42.000|37.70%|
MELA|12:00:29|CINC|Ask|1.940|2.900|49.48%|
CWB|12:00:29|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:29|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:29|CINC|Bid|36.530|18.000|50.73%|
JCI.PR.Z|12:00:29|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:29|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:29|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:29|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:00:29|NQEX|Ask|166.310|222.470|33.77%|
LNC.PR|12:00:29|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|12:00:29|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|12:00:29|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|12:00:29|NQEX|Ask|576.000|833.280|44.67%|
LNC.PR|12:00:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:00:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:00:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:00:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:00:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:00:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:00:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:00:29|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:00:29|NQEX|Ask|576.000|801.280|39.11%|
AG|12:00:29|EDGE|Ask|20.390|30.350|48.85%|
SNMX|12:00:29|EDGX|Ask|4.270|5.950|39.34%|
JJT|12:00:29|EDGX|Ask|53.380|81.180|52.08%|
USD|12:00:29|EDGX|Ask|29.670|39.600|33.47%|
USD|12:00:29|EDGX|Ask|29.670|39.600|33.47%|
USD|12:00:29|EDGX|Ask|29.670|39.600|33.47%|
TZI|12:00:29|BATS|Bid|30.460|8.400|72.42%|
MWN|12:00:29|EDGE|Ask|56.520|76.510|35.37%|
EZU|12:00:29|CINC|Ask|30.500|42.000|37.70%|
USD|12:00:29|EDGX|Ask|29.660|39.600|33.51%|
USD|12:00:29|EDGX|Ask|29.660|39.600|33.51%|
FII|12:00:29|CINC|Ask|19.100|26.500|38.74%|
EWSM|12:00:29|NQEX|Bid|26.260|17.830|32.10%|
EWSM|12:00:29|NQEX|Bid|26.260|17.830|32.10%|
EWSM|12:00:29|NQEX|Bid|26.260|17.830|32.10%|
EWSM|12:00:29|NQEX|Bid|26.260|17.830|32.10%|
EWSM|12:00:29|NQEX|Bid|26.260|17.830|32.10%|
EWSM|12:00:29|NQEX|Bid|26.260|17.830|32.10%|
EEB|12:00:29|EDGX|Ask|38.110|58.030|52.27%|
GBX|12:00:29|CINC|Ask|14.160|24.600|73.73%|
PXQ|12:00:29|CINC|Ask|21.760|31.000|42.46%|
ACWI|12:00:29|CINC|Bid|41.630|17.170|58.76%|
IVO|12:00:30|CINC|Ask|19.670|26.000|32.18%|
UXI|12:00:30|CINC|Ask|35.290|56.000|58.69%|
TZI|12:00:30|BATS|Bid|31.140|8.400|73.03%|
SRDX|12:00:30|EDGX|Ask|11.110|18.000|62.02%|
IVO|12:00:30|CINC|Ask|19.660|26.000|32.25%|
FWDD|12:00:30|NQEX|Ask|22.100|30.050|35.97%|
FWDD|12:00:30|NQEX|Ask|22.100|30.050|35.97%|
FWDD|12:00:30|NQEX|Ask|22.100|30.050|35.97%|
FWDD|12:00:30|NQEX|Ask|22.100|30.050|35.97%|
FWDD|12:00:30|NQEX|Ask|22.100|30.050|35.97%|
FWDD|12:00:30|NQEX|Ask|22.100|30.050|35.97%|
ROM|12:00:30|EDGE|Bid|53.030|33.060|37.66%|
ROM|12:00:30|EDGE|Bid|53.030|33.060|37.66%|
USD|12:00:30|EDGX|Ask|29.660|39.600|33.51%|
USD|12:00:30|EDGX|Ask|29.660|39.600|33.51%|
USD|12:00:30|EDGX|Ask|29.660|39.600|33.51%|
UXI|12:00:30|CINC|Ask|35.280|56.000|58.73%|
FII|12:00:30|CINC|Ask|19.100|26.500|38.74%|
EQU|12:00:30|EDGX|Bid|4.950|2.910|41.21%|
ISTA|12:00:30|BOST|Ask|4.200|14.210|238.33%|
ISTA|12:00:30|PHIL|Ask|4.200|14.210|238.33%|
ISTA|12:00:30|PHIL|Ask|4.200|14.210|238.33%|
ISTA|12:00:30|CINC|Ask|4.200|6.000|42.86%|
ISTA|12:00:30|CINC|Ask|4.200|6.000|42.86%|
IYM|12:00:31|CINC|Ask|65.510|87.000|32.80%|
CCIX|12:00:31|CINC|Ask|9.880|15.000|51.82%|
AG|12:00:31|EDGE|Ask|20.390|30.350|48.85%|
USD|12:00:31|EDGX|Ask|29.640|39.600|33.60%|
AVEO|12:00:31|BATY|Bid|15.600|5.620|63.97%|
IYM|12:00:31|CINC|Ask|65.500|87.000|32.82%|
CCIX|12:00:31|EDGX|Ask|9.880|15.860|60.53%|
IYM|12:00:31|CINC|Ask|65.500|87.000|32.82%|
CWB|12:00:31|CINC|Bid|36.530|18.000|50.73%|
CWB|12:00:31|CINC|Bid|36.530|18.000|50.73%|
ISTA|12:00:31|PHIL|Ask|4.200|14.210|238.33%|
ISTA|12:00:31|PHIL|Ask|4.200|14.210|238.33%|
ISTA|12:00:31|PHIL|Ask|4.200|14.210|238.33%|
ISTA|12:00:31|PHIL|Ask|4.200|14.210|238.33%|
FWDI|12:00:32|NQEX|Bid|21.690|14.680|32.32%|
FWDI|12:00:32|NQEX|Bid|21.690|14.680|32.32%|
FWDI|12:00:32|NQEX|Bid|21.690|14.680|32.32%|
FWDI|12:00:32|NQEX|Bid|21.690|14.680|32.32%|
FWDI|12:00:32|NQEX|Bid|21.690|14.680|32.32%|
FWDI|12:00:32|NQEX|Bid|21.690|14.680|32.32%|
BRK.A|12:00:32|EDGX|Bid|105877.000|1.010|100.00%|
BRK.A|12:00:32|EDGX|Bid|105878.000|1.010|100.00%|
LVL|12:00:32|CINC|Bid|13.300|8.080|39.25%|
AG|12:00:32|EDGE|Ask|20.390|30.350|48.85%|
IYM|12:00:32|CINC|Ask|65.500|87.000|32.82%|
GIFI|12:00:32|CINC|Ask|24.290|50.000|105.85%|
CCIX|12:00:32|EDGX|Ask|9.940|15.860|59.56%|
RDNT|12:00:32|CINC|Ask|2.640|4.500|70.45%|
RDNT|12:00:32|CINC|Ask|2.630|4.500|71.10%|
EWSM|12:00:33|NQEX|Ask|26.440|35.950|35.97%|
EWSM|12:00:33|NQEX|Ask|26.440|35.950|35.97%|
EWSM|12:00:33|NQEX|Ask|26.440|35.950|35.97%|
EWSM|12:00:33|NQEX|Ask|26.440|35.950|35.97%|
EWSM|12:00:33|NQEX|Ask|26.440|35.950|35.97%|
EWSM|12:00:33|NQEX|Ask|26.440|35.950|35.97%|
IYM|12:00:33|CINC|Ask|65.490|87.000|32.84%|
IYM|12:00:33|CINC|Ask|65.490|87.000|32.84%|
IYM|12:00:33|CINC|Ask|65.490|87.000|32.84%|
IYM|12:00:33|CINC|Ask|65.490|87.000|32.84%|
ASEI|12:00:33|CINC|Ask|57.350|88.000|53.44%|
AG|12:00:33|EDGE|Ask|20.340|30.350|49.21%|
RDNT|12:00:33|CINC|Ask|2.640|4.500|70.45%|
ULGX|12:00:33|PACF|Ask|0.860|2.990|247.67%|
IYM|12:00:33|CINC|Ask|65.500|87.000|32.82%|
IYM|12:00:33|CINC|Ask|65.500|87.000|32.82%|
USD|12:00:33|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:33|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:33|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:33|EDGX|Ask|29.640|39.600|33.60%|
SOXL|12:00:33|PHIL|Ask|25.350|35.340|39.41%|
JCI.PR.Z|12:00:33|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:00:33|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:00:33|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:00:33|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:00:33|NQEX|Ask|166.260|222.410|33.77%|
EZU|12:00:33|CINC|Ask|30.500|42.000|37.70%|
EZU|12:00:33|CINC|Ask|30.500|42.000|37.70%|
SOXL|12:00:33|PHIL|Bid|25.250|15.900|37.03%|
TIVO|12:00:33|PHIL|Ask|7.870|17.880|127.19%|
TIVO|12:00:33|PHIL|Ask|7.860|17.880|127.48%|
RES|12:00:34|EDGE|Ask|21.700|31.680|45.99%|
ROM|12:00:34|EDGE|Bid|53.010|33.020|37.71%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
MED|12:00:34|BOST|Bid|15.940|5.990|62.42%|
WTI|12:00:34|BOST|Bid|19.920|9.920|50.20%|
CSA|12:00:34|EDGX|Bid|4.710|1.000|78.77%|
CSA|12:00:34|EDGX|Bid|4.710|1.000|78.77%|
TIVO|12:00:34|PHIL|Ask|7.860|17.880|127.48%|
VLY.WS|12:00:34|EDGX|Ask|1.800|2.500|38.89%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
SOA|12:00:34|CINC|Ask|16.010|24.000|49.91%|
XSD|12:00:34|CINC|Ask|44.410|60.000|35.10%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
EXXI|12:00:34|CINC|Ask|23.780|32.400|36.25%|
USD|12:00:34|EDGX|Ask|29.630|39.600|33.65%|
MED|12:00:34|BOST|Bid|15.940|5.990|62.42%|
USD|12:00:34|EDGX|Ask|29.630|39.600|33.65%|
USD|12:00:34|EDGX|Ask|29.630|39.600|33.65%|
IVO|12:00:34|CINC|Ask|19.670|26.000|32.18%|
EZU|12:00:34|CINC|Ask|30.500|42.000|37.70%|
GRA|12:00:34|CINC|Ask|38.550|52.520|36.24%|
USD|12:00:34|EDGX|Ask|29.650|39.600|33.56%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:00:34|NQEX|Bid|22.000|14.900|32.27%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
TPC|12:00:34|CINC|Ask|12.170|19.400|59.41%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
EXXI|12:00:34|CINC|Ask|23.780|32.400|36.25%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:34|EDGX|Ask|29.640|39.600|33.60%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CSA|12:00:34|EDGX|Bid|4.700|1.000|78.72%|
CENT|12:00:34|EDGX|Ask|7.550|10.900|44.37%|
WTI|12:00:35|BOST|Bid|19.920|9.930|50.15%|
IYM|12:00:35|CINC|Ask|65.490|87.000|32.84%|
CBT|12:00:35|CINC|Ask|31.240|43.500|39.24%|
WTI|12:00:35|BOST|Bid|19.920|9.930|50.15%|
DGIT|12:00:35|CINC|Ask|18.050|31.780|76.07%|
IYM|12:00:35|CINC|Ask|65.490|87.000|32.84%|
IYM|12:00:35|CINC|Ask|65.490|87.000|32.84%|
IYM|12:00:35|CINC|Ask|65.490|87.000|32.84%|
EQU|12:00:35|EDGX|Bid|4.960|2.910|41.33%|
AG|12:00:35|EDGE|Ask|20.340|30.350|49.21%|
IVO|12:00:35|CINC|Ask|19.660|26.000|32.25%|
IYM|12:00:35|CINC|Ask|65.490|87.000|32.84%|
XES|12:00:35|CINC|Ask|33.470|45.990|37.41%|
CBT|12:00:35|CINC|Ask|31.240|43.500|39.24%|
IYM|12:00:35|CINC|Ask|65.490|87.000|32.84%|
SNV.PR.T|12:00:36|EDGX|Ask|15.590|24.750|58.76%|
THTI|12:00:36|PACF|Ask|2.700|3.800|40.74%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|173.710|235.140|35.36%|
JCI.PR.Z|12:00:36|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:00:36|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:00:36|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:00:36|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:00:36|NQEX|Ask|166.210|222.340|33.77%|
USD|12:00:36|EDGX|Ask|29.640|39.600|33.60%|
IYM|12:00:36|CINC|Ask|65.490|87.000|32.84%|
XTXI|12:00:36|CINC|Ask|9.870|13.140|33.13%|
KV.B|12:00:37|EDGX|Ask|1.870|2.500|33.69%|
USD|12:00:37|EDGX|Ask|29.640|39.600|33.60%|
IVO|12:00:37|CINC|Ask|19.660|26.000|32.25%|
MHGC|12:00:37|EDGX|Ask|5.220|9.670|85.25%|
IGC.WS|12:00:37|EDGX|Bid|0.030|0.004|86.87%|
GM.WS.A|12:00:37|EDGX|Bid|16.050|0.020|99.88%|
USD|12:00:37|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:37|EDGX|Ask|29.640|39.600|33.60%|
IYM|12:00:37|CINC|Ask|65.480|87.000|32.86%|
BAS|12:00:37|BOST|Ask|23.350|33.410|43.08%|
DTG|12:00:37|EDGX|Bid|63.050|10.510|83.33%|
IYM|12:00:37|CINC|Ask|65.480|87.000|32.86%|
DTG|12:00:37|EDGX|Bid|63.050|10.510|83.33%|
GLNG|12:00:37|CINC|Ask|29.820|40.660|36.35%|
FDML|12:00:37|CINC|Bid|15.440|10.000|35.23%|
FDML|12:00:37|CINC|Ask|15.450|26.000|68.28%|
IYM|12:00:37|CINC|Ask|65.490|87.000|32.84%|
USD|12:00:37|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:37|EDGX|Ask|29.640|39.600|33.60%|
DTG|12:00:37|EDGX|Bid|63.050|10.510|83.33%|
USD|12:00:37|EDGX|Ask|29.640|39.600|33.60%|
IYM|12:00:37|CINC|Ask|65.490|87.000|32.84%|
USD|12:00:37|EDGX|Ask|29.640|39.600|33.60%|
SPEX|12:00:37|EDGX|Ask|1.630|2.370|45.40%|
EZU|12:00:37|CINC|Ask|30.500|42.000|37.70%|
FDML|12:00:38|CINC|Bid|15.430|10.000|35.19%|
IYM|12:00:38|CINC|Ask|65.490|87.000|32.84%|
IVO|12:00:38|CINC|Ask|19.660|26.000|32.25%|
IVO|12:00:38|CINC|Ask|19.660|26.000|32.25%|
IVO|12:00:38|CINC|Ask|19.670|26.000|32.18%|
COW|12:00:38|EDGE|Bid|30.140|20.210|32.95%|
BCX|12:00:38|CINC|Ask|14.910|20.080|34.67%|
MED|12:00:38|BOST|Bid|15.940|6.000|62.36%|
USD|12:00:38|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:38|EDGX|Ask|29.640|39.600|33.60%|
MED|12:00:38|BOST|Bid|15.940|5.990|62.42%|
IVO|12:00:38|CINC|Ask|19.660|26.000|32.25%|
VIFL|12:00:38|CINC|Ask|5.840|9.210|57.71%|
GRA|12:00:38|CINC|Ask|38.540|52.520|36.27%|
IYM|12:00:38|CINC|Ask|65.480|87.000|32.86%|
IYM|12:00:38|CINC|Ask|65.480|87.000|32.86%|
IYM|12:00:38|CINC|Ask|65.490|87.000|32.84%|
EZU|12:00:38|CINC|Ask|30.500|42.000|37.70%|
GTU|12:00:38|EDGX|Ask|67.550|166.000|145.74%|
GTU|12:00:38|CINC|Ask|67.550|131.000|93.93%|
XES|12:00:38|CINC|Ask|33.480|45.990|37.37%|
GTU|12:00:38|CINC|Ask|67.550|131.000|93.93%|
GTU|12:00:38|CINC|Ask|67.550|131.000|93.93%|
GTU|12:00:38|CINC|Ask|67.550|131.000|93.93%|
GTU|12:00:38|EDGX|Ask|67.530|166.000|145.82%|
USD|12:00:38|EDGX|Ask|29.630|39.600|33.65%|
AIN|12:00:38|EDGX|Bid|21.610|0.010|99.95%|
USD|12:00:38|EDGX|Ask|29.630|39.600|33.65%|
USD|12:00:38|EDGX|Ask|29.630|39.600|33.65%|
AG|12:00:38|EDGE|Ask|20.340|30.350|49.21%|
USD|12:00:38|EDGX|Ask|29.620|39.600|33.69%|
AG|12:00:38|EDGE|Ask|20.340|30.350|49.21%|
IYM|12:00:38|CINC|Ask|65.470|87.000|32.89%|
GTU|12:00:39|EDGX|Ask|67.530|166.000|145.82%|
IYM|12:00:39|CINC|Ask|65.470|87.000|32.89%|
AIN|12:00:39|CINC|Bid|21.610|14.150|34.52%|
VR|12:00:39|CINC|Bid|24.570|14.000|43.02%|
BKS|12:00:39|CINC|Bid|14.870|9.000|39.48%|
UXI|12:00:39|CINC|Ask|35.250|56.000|58.87%|
IYM|12:00:39|CINC|Ask|65.460|87.000|32.91%|
GTU|12:00:39|EDGX|Ask|67.530|166.000|145.82%|
AIN|12:00:39|EDGX|Bid|21.610|0.010|99.95%|
BRK.A|12:00:39|EDGX|Bid|105774.000|1.010|100.00%|
INDL|12:00:39|EDGX|Ask|32.650|53.230|63.03%|
INDL|12:00:39|EDGX|Ask|32.650|53.230|63.03%|
VR|12:00:39|CINC|Bid|24.560|14.000|43.00%|
VR|12:00:39|CINC|Bid|24.560|14.000|43.00%|
COW|12:00:39|EDGE|Bid|30.140|20.210|32.95%|
COW|12:00:39|EDGE|Bid|30.140|20.200|32.98%|
JJT|12:00:39|EDGX|Ask|53.370|81.180|52.11%|
IYM|12:00:39|CINC|Ask|65.460|87.000|32.91%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|272.300|56.80%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|272.300|56.80%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|272.300|56.80%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|272.300|56.80%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|272.300|56.80%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:00:39|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:00:39|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:00:39|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:00:39|NQEX|Ask|166.160|222.280|33.77%|
XES|12:00:39|CINC|Ask|33.450|45.990|37.49%|
WRLD|12:00:39|CINC|Ask|60.440|79.950|32.28%|
JOBS|12:00:39|CINC|Ask|52.280|70.000|33.89%|
GLRE|12:00:39|CINC|Ask|21.870|37.000|69.18%|
COW|12:00:40|EDGE|Ask|30.200|40.210|33.15%|
JOBS|12:00:40|CINC|Ask|52.280|70.000|33.89%|
GM.WS.A|12:00:40|EDGX|Bid|16.050|0.020|99.88%|
GIGA|12:00:40|PACF|Ask|1.740|2.300|32.18%|
IYM|12:00:40|CINC|Ask|65.470|87.000|32.89%|
USD|12:00:40|EDGX|Ask|29.620|39.600|33.69%|
IYM|12:00:40|CINC|Ask|65.470|87.000|32.89%|
USD|12:00:40|EDGX|Ask|29.630|39.600|33.65%|
USD|12:00:40|EDGX|Ask|29.630|39.600|33.65%|
USD|12:00:40|EDGX|Ask|29.630|39.600|33.65%|
COW|12:00:40|EDGE|Ask|30.200|40.210|33.15%|
EXXI|12:00:40|CINC|Ask|23.720|32.400|36.59%|
IYM|12:00:40|CINC|Ask|65.470|87.000|32.89%|
THTI|12:00:40|PACF|Ask|2.700|3.800|40.74%|
EZU|12:00:40|CINC|Ask|30.500|42.000|37.70%|
IYM|12:00:40|CINC|Ask|65.480|87.000|32.86%|
AIN|12:00:40|EDGX|Bid|21.610|0.010|99.95%|
USD|12:00:40|EDGX|Ask|29.640|39.600|33.60%|
AIN|12:00:40|EDGX|Bid|21.610|0.010|99.95%|
AHS|12:00:41|CINC|Ask|5.870|8.890|51.45%|
IYM|12:00:41|CINC|Ask|65.470|87.000|32.89%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:00:41|NQEX|Ask|57.990|79.360|36.85%|
TRBR|12:00:41|PACF|Ask|1.140|3.000|163.16%|
PHF|12:00:41|CINC|Bid|8.760|3.370|61.53%|
PHF|12:00:41|CINC|Bid|8.760|3.370|61.53%|
BML.PR.N|12:00:41|EDGX|Ask|18.620|24.630|32.28%|
IYM|12:00:41|CINC|Ask|65.470|87.000|32.89%|
IYM|12:00:41|CINC|Ask|65.470|87.000|32.89%|
IYM|12:00:41|CINC|Ask|65.470|87.000|32.89%|
EWSM|12:00:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:00:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:00:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:00:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:00:41|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:00:41|NQEX|Ask|26.430|35.860|35.68%|
IYM|12:00:41|CINC|Ask|65.470|87.000|32.89%|
EPIQ|12:00:41|EDGX|Ask|11.930|17.000|42.50%|
EPIQ|12:00:41|EDGX|Ask|11.930|17.000|42.50%|
TWI|12:00:42|CINC|Ask|18.300|24.930|36.23%|
JJT|12:00:42|EDGX|Ask|53.360|81.180|52.14%|
USATZ|12:00:42|EDGX|Ask|0.750|1.490|98.67%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|272.230|56.76%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
JCI.PR.Z|12:00:42|NQEX|Ask|173.660|276.320|59.12%|
USAT|12:00:42|CINC|Ask|1.470|2.300|56.46%|
USAT|12:00:42|CINC|Ask|1.470|2.300|56.46%|
FSP|12:00:42|EDGX|Ask|11.650|15.630|34.16%|
USD|12:00:43|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:43|EDGX|Ask|29.640|39.600|33.60%|
USD|12:00:43|EDGX|Ask|29.640|39.600|33.60%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:00:43|NQEX|Ask|22.090|29.970|35.67%|
IYM|12:00:43|CINC|Ask|65.450|87.000|32.93%|
KWR|12:00:43|CINC|Ask|31.650|48.000|51.66%|
MIND|12:00:43|CINC|Ask|15.480|20.750|34.04%|
BRK.A|12:00:43|EDGX|Bid|105774.000|1.010|100.00%|
IYM|12:00:43|CINC|Ask|65.460|87.000|32.91%|
ATLS|12:00:43|BATY|Bid|19.700|9.710|50.71%|
NAV.PR.D|12:00:43|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:00:43|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:00:43|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:00:43|NQEX|Ask|12.590|18.880|49.96%|
DMD|12:00:44|CINC|Ask|8.580|14.850|73.08%|
SMS|12:00:44|CINC|Ask|15.120|20.000|32.28%|
IYM|12:00:44|CINC|Ask|65.450|87.000|32.93%|
ACWI|12:00:44|CINC|Bid|41.610|17.170|58.74%|
SPR|12:00:44|CINC|Ask|15.580|22.000|41.21%|
IYM|12:00:44|CINC|Ask|65.440|87.000|32.95%|
PBI.PR|12:00:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:00:44|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|12:00:44|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|12:00:44|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|12:00:44|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|12:00:44|NQEX|Bid|285.730|0.010|100.00%|
JOBS|12:00:44|CINC|Ask|52.390|70.000|33.61%|
NP|12:00:45|CINC|Ask|17.060|23.000|34.82%|
USATZ|12:00:45|EDGX|Ask|0.750|1.490|98.67%|
AIN|12:00:45|EDGX|Bid|21.610|0.010|99.95%|
USD|12:00:45|EDGX|Ask|29.630|39.600|33.65%|
USD|12:00:45|EDGX|Ask|29.620|39.600|33.69%|
MED|12:00:45|BOST|Bid|15.940|5.980|62.48%|
TECUA|12:00:45|EDGX|Ask|7.190|10.470|45.62%|
QQQ|12:00:45|CINC|Bid|52.120|24.150|53.66%|
USD|12:00:45|EDGX|Ask|29.620|39.600|33.69%|
USD|12:00:45|EDGX|Ask|29.610|39.600|33.74%|
USD|12:00:45|EDGX|Ask|29.620|39.600|33.69%|
USD|12:00:45|EDGX|Ask|29.620|39.600|33.69%|
XES|12:00:45|CINC|Ask|33.450|45.990|37.49%|
ACWI|12:00:45|CINC|Bid|41.600|17.170|58.73%|
GRA|12:00:45|CINC|Ask|38.530|52.520|36.31%|
IYM|12:00:45|CINC|Ask|65.440|87.000|32.95%|
DRC|12:00:45|CINC|Ask|38.820|57.000|46.83%|
IYM|12:00:45|CINC|Ask|65.440|87.000|32.95%|
IYM|12:00:45|CINC|Ask|65.440|87.000|32.95%|
AIN|12:00:45|CINC|Bid|21.610|14.150|34.52%|
IYM|12:00:46|CINC|Ask|65.440|87.000|32.95%|
PHF|12:00:46|CINC|Bid|8.770|3.370|61.57%|
OGXI|12:00:46|CINC|Ask|10.880|17.500|60.85%|
KEF|12:00:46|EDGE|Bid|12.430|7.070|43.12%|
USAT|12:00:46|CINC|Ask|1.460|2.300|57.53%|
THTI|12:00:46|PACF|Ask|2.700|3.800|40.74%|
IYM|12:00:46|CINC|Ask|65.440|87.000|32.95%|
ISTA|12:00:47|EDGX|Ask|4.200|6.300|50.00%|
ISTA|12:00:47|PHIL|Ask|4.200|14.210|238.33%|
ISTA|12:00:47|PHIL|Ask|4.200|14.210|238.33%|
AG|12:00:47|EDGE|Ask|20.340|30.350|49.21%|
AG|12:00:47|EDGE|Ask|20.340|30.350|49.21%|
TWI|12:00:47|CINC|Ask|18.270|24.930|36.45%|
ZA|12:00:47|PACF|Bid|2.500|1.560|37.60%|
ZA|12:00:47|PACF|Bid|2.500|1.560|37.60%|
USD|12:00:47|EDGX|Ask|29.620|39.600|33.69%|
USD|12:00:47|EDGX|Ask|29.620|39.600|33.69%|
WHRT|12:00:47|PACF|Bid|0.450|0.180|60.00%|
FXCB|12:00:47|CINC|Bid|12.870|8.000|37.84%|
IYM|12:00:47|CINC|Ask|65.420|87.000|32.99%|
EEB|12:00:47|EDGX|Ask|38.100|58.030|52.31%|
IYM|12:00:47|CINC|Ask|65.430|87.000|32.97%|
IYM|12:00:47|CINC|Ask|65.430|87.000|32.97%|
XES|12:00:47|CINC|Ask|33.440|45.990|37.53%|
TTMI|12:00:47|CINC|Ask|9.980|15.830|58.62%|
DGIT|12:00:47|CINC|Ask|17.950|31.780|77.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EZU|12:00:47|CINC|Ask|30.480|42.000|37.80%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:00:47|NQEX|Bid|26.240|17.830|32.05%|
KWK|12:00:48|CINC|Ask|10.080|14.220|41.07%|
XES|12:00:48|CINC|Ask|33.440|45.990|37.53%|
EXXI|12:00:48|BOST|Bid|23.680|13.690|42.19%|
EXXI|12:00:48|CINC|Ask|23.700|32.400|36.71%|
KWK|12:00:48|CINC|Ask|10.080|14.220|41.07%|
IYM|12:00:48|CINC|Ask|65.430|87.000|32.97%|
DGIT|12:00:48|CINC|Ask|17.950|31.780|77.05%|
USATZ|12:00:48|EDGX|Ask|0.750|1.490|98.67%|
IYM|12:00:48|CINC|Ask|65.420|87.000|32.99%|
IYM|12:00:48|CINC|Ask|65.430|87.000|32.97%|
LFL|12:00:48|CINC|Ask|22.590|31.000|37.23%|
ULGX|12:00:48|PACF|Ask|0.860|2.990|247.67%|
TECUA|12:00:49|EDGX|Ask|7.190|10.470|45.62%|
XES|12:00:49|CINC|Ask|33.440|45.990|37.53%|
FOC|12:00:49|BATS|Bid|26.580|6.550|75.36%|
FOC|12:00:49|BATS|Bid|26.580|6.550|75.36%|
FOC|12:00:49|BATS|Ask|30.980|47.010|51.74%|
FMS.PR|12:00:49|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|12:00:49|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|12:00:49|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|12:00:49|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|12:00:49|NQEX|Ask|56.480|79.360|40.51%|
MWJ|12:00:49|EDGE|Ask|30.760|50.830|65.25%|
IYM|12:00:49|CINC|Ask|65.420|87.000|32.99%|
FWDI|12:00:49|NQEX|Ask|22.090|30.000|35.81%|
FWDI|12:00:49|NQEX|Ask|22.090|30.000|35.81%|
FWDI|12:00:49|NQEX|Ask|22.090|30.000|35.81%|
FWDI|12:00:49|NQEX|Ask|22.090|30.000|35.81%|
FWDI|12:00:49|NQEX|Ask|22.090|30.000|35.81%|
FWDI|12:00:49|NQEX|Ask|22.090|30.000|35.81%|
KV.B|12:00:49|EDGX|Ask|1.860|2.500|34.41%|
FAN|12:00:50|CINC|Bid|8.750|5.170|40.91%|
IYM|12:00:50|CINC|Ask|65.430|87.000|32.97%|
WCRX|12:00:50|BOST|Ask|17.530|27.510|56.93%|
MWJ|12:00:50|EDGE|Ask|30.770|50.840|65.23%|
MWJ|12:00:50|EDGE|Ask|30.770|50.840|65.23%|
EZU|12:00:50|CINC|Ask|30.480|42.000|37.80%|
IYM|12:00:50|CINC|Ask|65.440|87.000|32.95%|
BONA|12:00:50|CINC|Ask|4.150|6.970|67.95%|
ADX|12:00:50|CINC|Ask|9.600|14.000|45.83%|
THTI|12:00:50|PACF|Ask|2.700|3.800|40.74%|
AG|12:00:50|EDGE|Ask|20.340|30.350|49.21%|
GSAT|12:00:50|CINC|Ask|0.595|0.940|57.98%|
BONA|12:00:50|CINC|Ask|4.150|6.970|67.95%|
AG|12:00:50|EDGE|Ask|20.340|30.350|49.21%|
RAD|12:00:50|CHIC|Ask|1.110|1.500|35.14%|
XES|12:00:50|CINC|Ask|33.450|45.990|37.49%|
GRA|12:00:50|CINC|Ask|38.520|52.520|36.34%|
RES|12:00:51|EDGE|Ask|21.670|31.670|46.15%|
IYM|12:00:51|CINC|Ask|65.440|87.000|32.95%|
AG|12:00:51|EDGE|Ask|20.340|30.350|49.21%|
MWJ|12:00:51|EDGE|Ask|30.750|50.840|65.33%|
IYM|12:00:51|CINC|Ask|65.430|87.000|32.97%|
WCRX|12:00:51|BOST|Ask|17.520|27.510|57.02%|
WCRX|12:00:51|BOST|Ask|17.520|27.510|57.02%|
MWJ|12:00:51|EDGE|Ask|30.750|50.830|65.30%|
WCRX|12:00:51|BOST|Ask|17.520|27.510|57.02%|
WCRX|12:00:52|BOST|Ask|17.520|27.510|57.02%|
FAN|12:00:52|CINC|Bid|8.750|5.170|40.91%|
WCRX|12:00:52|BOST|Ask|17.520|27.510|57.02%|
AERG|12:00:52|CINC|Ask|0.320|0.480|50.05%|
AERG|12:00:52|CINC|Ask|0.320|0.480|50.05%|
BAB|12:00:52|EDGE|Ask|26.250|38.160|45.37%|
TCO.PR.G|12:00:52|BATS|Ask|24.690|33.010|33.70%|
CCIX|12:00:52|EDGX|Ask|9.940|15.860|59.56%|
MHGC|12:00:52|EDGX|Ask|5.230|9.670|84.89%|
WCRX|12:00:52|BOST|Ask|17.520|27.510|57.02%|
WCRX|12:00:52|BOST|Ask|17.520|27.510|57.02%|
TIVO|12:00:52|PHIL|Ask|7.850|17.850|127.39%|
CBT|12:00:53|CINC|Ask|31.190|43.500|39.47%|
WCRX|12:00:53|BOST|Ask|17.510|27.510|57.11%|
MWJ|12:00:53|EDGE|Ask|30.750|50.830|65.30%|
TIVO|12:00:53|PHIL|Ask|7.850|17.850|127.39%|
MWJ|12:00:53|EDGE|Ask|30.750|50.800|65.20%|
MWN|12:00:53|EDGE|Ask|56.620|76.680|35.43%|
MWJ|12:00:53|EDGE|Ask|30.750|50.800|65.20%|
WCRX|12:00:53|BOST|Ask|17.510|27.510|57.11%|
WCRX|12:00:53|BOST|Ask|17.510|27.510|57.11%|
WCRX|12:00:53|BOST|Ask|17.510|27.510|57.11%|
USD|12:00:53|EDGX|Ask|29.600|39.600|33.78%|
MWJ|12:00:53|EDGE|Ask|30.740|50.810|65.29%|
MWJ|12:00:53|EDGE|Ask|30.740|50.810|65.29%|
MWJ|12:00:53|EDGE|Bid|30.670|10.570|65.54%|
MWJ|12:00:53|EDGE|Ask|30.740|50.820|65.32%|
MWJ|12:00:53|EDGE|Ask|30.740|50.820|65.32%|
MWJ|12:00:53|EDGE|Ask|30.740|50.820|65.32%|
IYM|12:00:53|CINC|Ask|65.430|87.000|32.97%|
IYM|12:00:53|CINC|Ask|65.430|87.000|32.97%|
WCRX|12:00:53|BOST|Ask|17.510|27.510|57.11%|
GM.WS.A|12:00:53|EDGX|Bid|16.050|0.020|99.88%|
MWJ|12:00:53|EDGE|Ask|30.750|50.830|65.30%|
TIVO|12:00:53|PHIL|Ask|7.850|17.850|127.39%|
WCRX|12:00:53|BOST|Ask|17.510|27.510|57.11%|
SPR|12:00:53|CINC|Ask|15.550|22.000|41.48%|
THTI|12:00:53|PACF|Ask|2.700|3.800|40.74%|
HHGP|12:00:53|CINC|Ask|4.890|6.900|41.10%|
WCRX|12:00:53|BOST|Ask|17.510|27.510|57.11%|
HHGP|12:00:53|CINC|Ask|4.890|6.900|41.10%|
SPR|12:00:54|CINC|Ask|15.550|22.000|41.48%|
WCRX|12:00:54|BOST|Ask|17.510|27.510|57.11%|
RP|12:00:54|CINC|Ask|20.620|28.000|35.79%|
IYM|12:00:54|CINC|Ask|65.420|87.000|32.99%|
IYM|12:00:54|CINC|Ask|65.430|87.000|32.97%|
AG|12:00:54|EDGE|Ask|20.340|30.350|49.21%|
JCI.PR.Z|12:00:54|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:00:54|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:00:54|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:00:54|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:00:54|NQEX|Ask|166.060|222.150|33.78%|
DTG|12:00:54|EDGX|Bid|62.960|10.510|83.31%|
DTG|12:00:54|EDGX|Bid|62.960|10.510|83.31%|
IYM|12:00:54|CINC|Ask|65.410|87.000|33.01%|
AG|12:00:54|EDGE|Ask|20.340|30.350|49.21%|
RP|12:00:54|CINC|Ask|20.640|28.000|35.66%|
RP|12:00:54|CINC|Ask|20.640|28.000|35.66%|
IYM|12:00:54|CINC|Ask|65.420|87.000|32.99%|
EWSM|12:00:54|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:00:54|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:00:54|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:00:54|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:00:54|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:00:54|NQEX|Ask|26.420|35.860|35.73%|
XES|12:00:54|CINC|Ask|33.440|45.990|37.53%|
DTG|12:00:54|EDGX|Bid|62.960|10.510|83.31%|
IYM|12:00:55|CINC|Ask|65.420|87.000|32.99%|
XES|12:00:55|CINC|Ask|33.450|45.990|37.49%|
ROM|12:00:55|EDGE|Bid|52.970|33.010|37.68%|
CTDC|12:00:55|EDGX|Ask|1.100|2.500|127.27%|
GRNB|12:00:55|PACF|Ask|2.380|3.990|67.65%|
GRNB|12:00:55|PACF|Ask|2.380|3.980|67.23%|
TRBR|12:00:55|PACF|Ask|1.140|3.000|163.16%|
USD|12:00:55|EDGX|Ask|29.600|39.600|33.78%|
IYM|12:00:55|CINC|Ask|65.420|87.000|32.99%|
USD|12:00:55|EDGX|Ask|29.600|39.600|33.78%|
IYM|12:00:55|CINC|Ask|65.420|87.000|32.99%|
REN.WS|12:00:55|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:00:55|PACF|Bid|2.320|1.370|40.95%|
MWJ|12:00:56|EDGE|Ask|30.750|50.820|65.27%|
MWJ|12:00:56|EDGE|Ask|30.750|50.820|65.27%|
IYM|12:00:56|CINC|Ask|65.410|87.000|33.01%|
MWJ|12:00:56|EDGE|Ask|30.740|50.820|65.32%|
MWJ|12:00:56|EDGE|Bid|30.680|10.570|65.55%|
MWJ|12:00:56|EDGE|Ask|30.740|50.820|65.32%|
MWJ|12:00:56|EDGE|Ask|30.740|50.820|65.32%|
VGK|12:00:56|CINC|Ask|44.140|66.000|49.52%|
IYM|12:00:56|CINC|Ask|65.420|87.000|32.99%|
MWJ|12:00:56|EDGE|Ask|30.740|50.830|65.35%|
IYM|12:00:56|CINC|Ask|65.420|87.000|32.99%|
EZU|12:00:56|CINC|Ask|30.480|42.000|37.80%|
VHS|12:00:57|CINC|Ask|12.790|18.000|40.73%|
VHS|12:00:57|CINC|Ask|12.800|18.000|40.62%|
AG|12:00:57|EDGE|Ask|20.340|30.350|49.21%|
IYM|12:00:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:00:57|CINC|Ask|65.420|87.000|32.99%|
AG|12:00:57|EDGE|Ask|20.340|30.350|49.21%|
GLNG|12:00:57|CINC|Ask|29.780|40.660|36.53%|
GLNG|12:00:57|CINC|Ask|29.780|40.660|36.53%|
TELK|12:00:57|PACF|Ask|0.470|0.800|70.21%|
IYM|12:00:57|CINC|Ask|65.420|87.000|32.99%|
FELE|12:00:57|CINC|Ask|41.880|78.000|86.25%|
INSM|12:00:57|CINC|Ask|3.440|5.680|65.12%|
IYM|12:00:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:00:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:00:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:00:57|CINC|Ask|65.420|87.000|32.99%|
IYM|12:00:58|CINC|Ask|65.420|87.000|32.99%|
IYM|12:00:58|CINC|Ask|65.420|87.000|32.99%|
ANAC|12:00:58|EDGX|Ask|5.270|7.000|32.83%|
KCAP|12:00:58|CINC|Ask|5.770|11.500|99.31%|
FAN|12:00:58|CINC|Bid|8.750|5.170|40.91%|
FELE|12:00:58|CINC|Ask|41.870|78.000|86.29%|
EZU|12:00:58|CINC|Ask|30.480|42.000|37.80%|
UTEK|12:00:58|PHIL|Ask|24.080|34.130|41.74%|
AG|12:00:58|EDGE|Ask|20.340|30.350|49.21%|
AG|12:00:58|EDGE|Ask|20.340|30.350|49.21%|
GLNG|12:00:58|CINC|Ask|29.780|40.660|36.53%|
GLNG|12:00:58|CINC|Ask|29.780|40.660|36.53%|
CAFE|12:00:58|NQEX|Ask|39.010|51.920|33.09%|
MED|12:00:58|BOST|Bid|15.930|5.940|62.71%|
LRN|12:00:58|CINC|Bid|26.680|15.000|43.78%|
MED|12:00:59|BOST|Bid|15.930|5.940|62.71%|
IYM|12:00:59|CINC|Ask|65.420|87.000|32.99%|
ROM|12:00:59|EDGE|Bid|52.970|33.000|37.70%|
ROM|12:00:59|EDGE|Bid|52.970|33.020|37.66%|
MWJ|12:00:59|EDGE|Ask|30.770|50.840|65.23%|
WCRX|12:00:59|BOST|Ask|17.510|27.510|57.11%|
ACWI|12:00:59|CINC|Bid|41.600|17.170|58.73%|
AG|12:00:59|EDGE|Ask|20.360|30.350|49.07%|
WCRX|12:00:59|BOST|Ask|17.510|27.510|57.11%|
EZU|12:00:59|CINC|Ask|30.480|42.000|37.80%|
MWJ|12:00:59|EDGE|Ask|30.770|50.850|65.26%|
AG|12:00:59|EDGE|Ask|20.360|30.350|49.07%|
VGK|12:00:59|CINC|Ask|44.140|66.000|49.52%|
MWJ|12:00:59|EDGE|Ask|30.770|50.850|65.26%|
MWJ|12:00:59|EDGE|Ask|30.770|50.830|65.19%|
VGK|12:00:59|CINC|Ask|44.150|66.000|49.49%|
EZU|12:00:59|CINC|Ask|30.480|42.000|37.80%|
EZU|12:00:59|CINC|Ask|30.480|42.000|37.80%|
EZU|12:00:59|CINC|Ask|30.480|42.000|37.80%|
IYM|12:00:59|CINC|Ask|65.430|87.000|32.97%|
MED|12:00:59|BOST|Bid|15.930|5.950|62.65%|
MWJ|12:00:59|EDGE|Ask|30.770|50.840|65.23%|
IYM|12:00:59|CINC|Ask|65.430|87.000|32.97%|
EZU|12:00:59|CINC|Ask|30.480|42.000|37.80%|
EZU|12:00:59|CINC|Ask|30.480|42.000|37.80%|
GRA|12:00:59|CINC|Ask|38.520|52.520|36.34%|
EXXI|12:00:59|CINC|Ask|23.720|32.400|36.59%|
RCI|12:00:59|CINC|Bid|35.410|21.000|40.69%|
BCX|12:00:59|CINC|Ask|14.910|20.080|34.67%|
BCX|12:00:59|CINC|Ask|14.910|20.080|34.67%|
BRK.A|12:00:59|EDGX|Bid|105773.000|1.010|100.00%|
IYM|12:00:59|CINC|Ask|65.430|87.000|32.97%|
IYM|12:00:59|CINC|Ask|65.430|87.000|32.97%|
FMS.PR|12:00:59|NQEX|Ask|54.990|79.360|44.32%|
FMS.PR|12:00:59|NQEX|Ask|54.990|79.360|44.32%|
FMS.PR|12:00:59|NQEX|Ask|54.990|79.360|44.32%|
FMS.PR|12:00:59|NQEX|Ask|54.990|79.360|44.32%|
FMS.PR|12:00:59|NQEX|Ask|54.990|79.360|44.32%|
MED|12:00:59|BOST|Bid|15.930|5.940|62.71%|
UTEK|12:00:59|BOST|Ask|24.070|34.130|41.79%|
MWJ|12:00:59|EDGE|Ask|30.760|50.840|65.28%|
MWJ|12:00:59|EDGE|Ask|30.760|50.810|65.18%|
MWJ|12:00:59|EDGE|Bid|30.680|10.570|65.55%|
MWJ|12:00:59|EDGE|Ask|30.760|50.810|65.18%|
AG|12:00:59|EDGE|Ask|20.340|30.350|49.21%|
USD|12:00:59|EDGX|Ask|29.610|39.600|33.74%|
MWJ|12:00:59|EDGE|Ask|30.750|50.810|65.24%|
MWJ|12:00:59|EDGE|Ask|30.750|50.810|65.24%|
ORCC|12:00:59|EDGX|Ask|2.810|3.750|33.45%|
ROM|12:00:59|EDGE|Bid|52.980|32.990|37.73%|
EZU|12:00:59|CINC|Ask|30.480|42.000|37.80%|
WCRX|12:00:59|BOST|Ask|17.510|27.510|57.11%|
WCRX|12:00:59|BOST|Ask|17.510|27.510|57.11%|
WCRX|12:00:59|BOST|Ask|17.510|27.510|57.11%|
OPY|12:00:59|CINC|Ask|22.920|39.980|74.43%|
OPY|12:00:59|CINC|Ask|22.920|39.980|74.43%|
EEB|12:00:59|EDGX|Ask|38.090|58.030|52.35%|
WCRX|12:00:59|BOST|Ask|17.500|27.510|57.20%|
EXXI|12:00:59|CINC|Ask|23.720|32.400|36.59%|
PRXI|12:00:59|PACF|Ask|1.760|3.430|94.89%|
PRXI|12:00:59|PACF|Ask|1.760|3.430|94.89%|
WCRX|12:00:59|BOST|Ask|17.500|27.510|57.20%|
WCRX|12:00:59|BOST|Ask|17.500|27.510|57.20%|
WCRX|12:00:59|BOST|Ask|17.500|27.510|57.20%|
WCRX|12:00:59|BOST|Ask|17.500|27.510|57.20%|
PRXI|12:00:59|PACF|Ask|1.760|3.430|94.89%|
WCRX|12:00:59|BOST|Ask|17.500|27.510|57.20%|
WCRX|12:00:59|BOST|Ask|17.500|27.510|57.20%|
WCRX|12:00:59|BOST|Ask|17.490|27.510|57.29%|
IYM|12:00:59|CINC|Ask|65.410|87.000|33.01%|
SOA|12:01:00|CINC|Ask|15.990|24.000|50.09%|
IYM|12:01:00|CINC|Ask|65.400|87.000|33.03%|
TTMI|12:01:00|CINC|Ask|9.980|15.830|58.62%|
FAN|12:01:00|CINC|Bid|8.750|5.170|40.91%|
DGIT|12:01:00|CINC|Ask|17.940|31.780|77.15%|
LVL|12:01:00|CINC|Bid|13.300|8.080|39.25%|
USD|12:01:00|EDGX|Ask|29.600|39.600|33.78%|
JCI.PR.Z|12:01:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:01:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:01:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:01:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:01:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:01:00|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:01:00|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:01:00|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:01:00|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:01:00|NQEX|Ask|166.010|222.090|33.78%|
RP|12:01:01|CINC|Ask|20.620|28.000|35.79%|
VGK|12:01:01|CINC|Ask|44.140|66.000|49.52%|
IYM|12:01:01|CINC|Ask|65.400|87.000|33.03%|
ATLS|12:01:01|BATY|Bid|19.700|9.710|50.71%|
VGK|12:01:01|CINC|Ask|44.140|66.000|49.52%|
RES|12:01:01|EDGE|Ask|21.720|31.690|45.90%|
MED|12:01:01|BOST|Bid|15.930|5.930|62.77%|
AVB|12:01:01|CINC|Bid|119.820|1.100|99.08%|
AVB|12:01:01|CINC|Bid|119.820|1.100|99.08%|
IYM|12:01:01|CINC|Ask|65.400|87.000|33.03%|
IYM|12:01:01|CINC|Ask|65.400|87.000|33.03%|
BAB|12:01:01|EDGE|Ask|26.250|38.160|45.37%|
SCPB|12:01:01|EDGE|Bid|30.430|20.340|33.16%|
SCPB|12:01:01|EDGE|Ask|30.520|40.700|33.36%|
SCPB|12:01:01|EDGX|Ask|30.520|40.700|33.36%|
GBX|12:01:01|CINC|Ask|14.120|24.600|74.22%|
EWSM|12:01:01|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:01|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:01|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:01|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:01|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:01|NQEX|Bid|26.230|17.830|32.02%|
GSAT|12:01:01|CINC|Ask|0.599|0.940|56.93%|
GSAT|12:01:01|CINC|Ask|0.599|0.940|56.93%|
NUVA|12:01:02|PHIL|Ask|23.890|33.880|41.82%|
WCRX|12:01:02|BOST|Ask|17.480|27.510|57.38%|
IYM|12:01:02|CINC|Ask|65.400|87.000|33.03%|
IYM|12:01:02|CINC|Ask|65.390|87.000|33.05%|
FMS.PR|12:01:02|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|12:01:02|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|12:01:02|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|12:01:02|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|12:01:02|NQEX|Ask|56.480|79.360|40.51%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:02|NQEX|Ask|54.980|74.210|34.98%|
IYM|12:01:02|CINC|Ask|65.400|87.000|33.03%|
KV.B|12:01:02|EDGX|Ask|1.860|2.500|34.41%|
IYM|12:01:02|CINC|Ask|65.400|87.000|33.03%|
MWJ|12:01:02|EDGE|Ask|30.730|50.810|65.34%|
MTRX|12:01:02|CINC|Ask|11.290|15.000|32.86%|
CCIX|12:01:02|EDGX|Ask|9.940|15.860|59.56%|
MWJ|12:01:02|EDGE|Ask|30.720|50.810|65.40%|
MWJ|12:01:02|EDGE|Ask|30.720|50.800|65.36%|
MWJ|12:01:02|EDGE|Ask|30.720|50.800|65.36%|
IYM|12:01:03|CINC|Ask|65.410|87.000|33.01%|
MWJ|12:01:03|EDGE|Ask|30.720|50.810|65.40%|
USATZ|12:01:03|EDGX|Ask|0.750|1.490|98.67%|
AIN|12:01:03|EDGX|Bid|21.600|0.010|99.95%|
IYM|12:01:03|CINC|Ask|65.400|87.000|33.03%|
USAT|12:01:03|CINC|Ask|1.480|2.300|55.41%|
USAT|12:01:03|CINC|Bid|1.470|0.930|36.73%|
USAT|12:01:03|CINC|Ask|1.480|2.300|55.41%|
AIN|12:01:03|EDGX|Bid|21.600|0.010|99.95%|
FELE|12:01:03|CINC|Ask|41.920|78.000|86.07%|
IYM|12:01:03|CINC|Ask|65.400|87.000|33.03%|
USAT|12:01:04|CINC|Ask|1.490|2.300|54.36%|
ATLS|12:01:04|BATY|Bid|19.700|9.710|50.71%|
ATLS|12:01:04|BATY|Bid|19.700|9.710|50.71%|
GSAT|12:01:04|CINC|Ask|0.599|0.940|56.93%|
GLNG|12:01:04|CINC|Ask|29.760|40.660|36.63%|
GLNG|12:01:04|CINC|Ask|29.760|40.660|36.63%|
STRL|12:01:04|EDGX|Ask|11.870|18.000|51.64%|
EXXI|12:01:04|CINC|Ask|23.700|32.400|36.71%|
TRBR|12:01:04|PACF|Ask|1.140|3.000|163.16%|
WCRX|12:01:04|BOST|Ask|17.480|27.510|57.38%|
WCRX|12:01:04|BOST|Ask|17.480|27.510|57.38%|
WCRX|12:01:04|BOST|Ask|17.480|27.510|57.38%|
WCRX|12:01:04|BOST|Ask|17.480|27.510|57.38%|
AFT|12:01:04|CINC|Bid|16.410|10.110|38.39%|
AG|12:01:04|EDGE|Ask|20.320|30.350|49.36%|
CASC|12:01:04|CINC|Ask|39.460|52.500|33.05%|
CCIX|12:01:04|EDGX|Ask|9.940|15.860|59.56%|
AG|12:01:04|EDGE|Ask|20.320|30.350|49.36%|
AG|12:01:04|EDGE|Ask|20.320|30.350|49.36%|
AG|12:01:04|EDGE|Ask|20.320|30.350|49.36%|
AG|12:01:04|EDGE|Ask|20.320|30.350|49.36%|
IYM|12:01:04|CINC|Ask|65.400|87.000|33.03%|
MWJ|12:01:04|EDGE|Ask|30.720|50.810|65.40%|
MWJ|12:01:04|EDGE|Ask|30.720|50.800|65.36%|
MWJ|12:01:04|EDGE|Ask|30.720|50.800|65.36%|
VGK|12:01:04|CINC|Ask|44.140|66.000|49.52%|
MWJ|12:01:04|EDGE|Ask|30.720|50.800|65.36%|
GRA|12:01:04|CINC|Ask|38.520|52.520|36.34%|
INSM|12:01:04|CINC|Ask|3.420|5.680|66.08%|
SSRX|12:01:04|CINC|Ask|13.320|18.000|35.14%|
ELTK|12:01:05|PACF|Ask|1.340|3.100|131.34%|
IYM|12:01:05|CINC|Ask|65.410|87.000|33.01%|
MWJ|12:01:05|EDGE|Ask|30.720|50.810|65.40%|
BKR|12:01:05|EDGX|Ask|19.860|39.500|98.89%|
ATLS|12:01:05|BATY|Bid|19.700|9.710|50.71%|
IYM|12:01:05|CINC|Ask|65.400|87.000|33.03%|
IYM|12:01:05|CINC|Ask|65.400|87.000|33.03%|
BRK.A|12:01:05|EDGX|Bid|105726.000|1.010|100.00%|
AG|12:01:05|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:05|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:05|EDGE|Ask|20.340|30.350|49.21%|
FAN|12:01:06|CINC|Bid|8.750|5.170|40.91%|
AIN|12:01:06|EDGX|Bid|21.600|0.010|99.95%|
USATZ|12:01:06|EDGX|Ask|0.750|1.490|98.67%|
XES|12:01:06|CINC|Ask|33.430|45.990|37.57%|
IYM|12:01:06|CINC|Ask|65.390|87.000|33.05%|
IYM|12:01:06|CINC|Ask|65.400|87.000|33.03%|
IYM|12:01:06|CINC|Ask|65.390|87.000|33.05%|
MWJ|12:01:06|EDGE|Bid|30.660|10.560|65.56%|
MWJ|12:01:06|EDGE|Ask|30.720|50.810|65.40%|
MWJ|12:01:06|EDGE|Ask|30.720|50.810|65.40%|
MWJ|12:01:06|EDGE|Ask|30.720|50.790|65.33%|
IYM|12:01:06|CINC|Ask|65.400|87.000|33.03%|
IBCP|12:01:06|EDGX|Ask|1.960|2.690|37.24%|
IBCP|12:01:06|EDGX|Ask|1.960|2.690|37.24%|
EZU|12:01:06|CINC|Ask|30.480|42.000|37.80%|
AG|12:01:06|EDGE|Ask|20.330|30.350|49.29%|
AG|12:01:06|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:06|EDGE|Ask|20.340|30.350|49.21%|
ROM|12:01:06|EDGE|Ask|53.070|73.150|37.84%|
MWJ|12:01:06|EDGE|Ask|30.720|50.790|65.33%|
MWJ|12:01:06|EDGE|Ask|30.720|50.790|65.33%|
EZU|12:01:06|CINC|Ask|30.480|42.000|37.80%|
ACWI|12:01:06|CINC|Bid|41.590|17.170|58.72%|
IBCP|12:01:06|EDGX|Ask|1.940|2.690|38.66%|
AG|12:01:06|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:06|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:06|EDGE|Ask|20.330|30.350|49.29%|
AG|12:01:06|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:06|EDGE|Ask|20.340|30.350|49.21%|
IBCP|12:01:06|EDGX|Ask|1.940|2.690|38.66%|
EPIQ|12:01:06|EDGX|Ask|11.930|17.000|42.50%|
AG|12:01:07|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:07|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:07|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:07|EDGE|Ask|20.340|30.350|49.21%|
MWJ|12:01:07|EDGE|Ask|30.720|50.800|65.36%|
AG|12:01:07|EDGE|Ask|20.330|30.350|49.29%|
AG|12:01:07|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:07|EDGE|Ask|20.340|30.350|49.21%|
FSP|12:01:07|EDGX|Ask|11.640|15.630|34.28%|
AG|12:01:07|EDGE|Ask|20.330|30.350|49.29%|
AG|12:01:07|EDGE|Ask|20.330|30.350|49.29%|
AG|12:01:07|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:07|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:07|EDGE|Ask|20.330|30.350|49.29%|
AG|12:01:07|EDGE|Ask|20.340|30.350|49.21%|
AG|12:01:07|EDGE|Ask|20.360|30.350|49.07%|
AG|12:01:07|EDGE|Ask|20.360|30.350|49.07%|
AG|12:01:07|EDGE|Ask|20.350|30.350|49.14%|
CNW|12:01:07|CINC|Ask|26.240|42.000|60.06%|
REN.WS|12:01:07|PACF|Bid|2.320|1.370|40.95%|
COW|12:01:07|EDGE|Bid|30.130|20.190|32.99%|
USAT|12:01:07|CINC|Ask|1.490|2.300|54.36%|
EZU|12:01:07|CINC|Ask|30.480|42.000|37.80%|
MWJ|12:01:08|EDGE|Ask|30.720|50.800|65.36%|
MWJ|12:01:08|EDGE|Ask|30.720|50.800|65.36%|
FAN|12:01:08|CINC|Bid|8.750|5.170|40.91%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
DK|12:01:08|CINC|Bid|12.470|6.580|47.23%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.370|40.95%|
REN.WS|12:01:08|PACF|Bid|2.320|1.380|40.52%|
REN.WS|12:01:08|PACF|Bid|2.320|1.380|40.52%|
IYM|12:01:08|CINC|Ask|65.410|87.000|33.01%|
AG|12:01:08|EDGE|Ask|20.350|30.320|48.99%|
EZU|12:01:08|CINC|Ask|30.480|42.000|37.80%|
BRK.A|12:01:08|EDGX|Bid|105746.000|1.010|100.00%|
BCX|12:01:09|CINC|Ask|14.880|20.080|34.95%|
EZU|12:01:09|CINC|Ask|30.480|42.000|37.80%|
FPFC|12:01:09|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:01:09|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:01:09|PACF|Ask|0.710|2.000|181.69%|
STS|12:01:09|BATS|Bid|2.600|1.380|46.92%|
DGICB|12:01:09|PACF|Bid|19.420|0.010|99.95%|
IYM|12:01:09|CINC|Ask|65.410|87.000|33.01%|
ICLK|12:01:09|CINC|Ask|6.000|9.150|52.50%|
EZU|12:01:09|CINC|Ask|30.480|42.000|37.80%|
JCI.PR.Z|12:01:09|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:01:09|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:01:09|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:01:09|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:01:09|NQEX|Ask|166.060|281.600|69.58%|
MRT|12:01:09|EDGX|Bid|5.220|3.000|42.53%|
VGK|12:01:09|CINC|Ask|44.140|66.000|49.52%|
EZU|12:01:09|CINC|Ask|30.480|42.000|37.80%|
IYM|12:01:09|CINC|Ask|65.410|87.000|33.01%|
RCI|12:01:09|CINC|Bid|35.410|21.000|40.69%|
ZEUS|12:01:10|CINC|Ask|21.400|34.000|58.88%|
EZU|12:01:10|CINC|Ask|30.480|42.000|37.80%|
AWAY|12:01:10|EDGX|Ask|32.500|54.800|68.62%|
IYM|12:01:10|CINC|Ask|65.410|87.000|33.01%|
EZU|12:01:10|CINC|Ask|30.480|42.000|37.80%|
AG|12:01:10|EDGE|Ask|20.350|30.320|48.99%|
IYM|12:01:10|CINC|Ask|65.400|87.000|33.03%|
IYM|12:01:10|CINC|Ask|65.410|87.000|33.01%|
IYM|12:01:10|CINC|Ask|65.410|87.000|33.01%|
INSM|12:01:10|CINC|Ask|3.390|5.680|67.55%|
EZU|12:01:11|CINC|Ask|30.480|42.000|37.80%|
MWJ|12:01:11|EDGE|Ask|30.750|50.800|65.20%|
MWJ|12:01:11|EDGE|Ask|30.750|50.810|65.24%|
USD|12:01:11|EDGX|Ask|29.610|39.600|33.74%|
USD|12:01:11|EDGX|Ask|29.610|39.600|33.74%|
EZU|12:01:11|CINC|Ask|30.480|42.000|37.80%|
EZU|12:01:11|CINC|Ask|30.480|42.000|37.80%|
IYM|12:01:11|CINC|Ask|65.420|87.000|32.99%|
IYM|12:01:11|CINC|Ask|65.420|87.000|32.99%|
GRA|12:01:11|CINC|Ask|38.510|52.520|36.38%|
LNC.PR|12:01:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:01:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:01:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:01:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:01:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:01:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:01:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:01:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:01:11|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:01:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:11|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:11|NQEX|Ask|576.000|801.280|39.11%|
USD|12:01:11|EDGX|Ask|29.620|39.600|33.69%|
MWJ|12:01:11|EDGE|Ask|30.730|50.790|65.28%|
MWJ|12:01:11|EDGE|Ask|30.750|50.800|65.20%|
MWJ|12:01:11|EDGE|Ask|30.750|50.810|65.24%|
IYM|12:01:11|CINC|Ask|65.410|87.000|33.01%|
EZU|12:01:11|CINC|Ask|30.480|42.000|37.80%|
EZU|12:01:11|CINC|Ask|30.480|42.000|37.80%|
IYM|12:01:12|CINC|Ask|65.410|87.000|33.01%|
COW|12:01:12|EDGE|Bid|30.140|20.190|33.01%|
MWJ|12:01:12|EDGE|Ask|30.740|50.820|65.32%|
IYM|12:01:12|CINC|Ask|65.420|87.000|32.99%|
GSAT|12:01:12|PACF|Ask|0.640|1.260|96.88%|
GSAT|12:01:12|PACF|Ask|0.640|1.260|96.88%|
GSAT|12:01:12|PACF|Ask|0.640|1.260|96.88%|
IYM|12:01:12|CINC|Ask|65.420|87.000|32.99%|
ROM|12:01:12|EDGE|Ask|53.120|73.200|37.80%|
ZA|12:01:12|PACF|Bid|2.500|1.560|37.60%|
WIFI|12:01:12|CINC|Ask|7.170|9.750|35.98%|
JCI.PR.Z|12:01:12|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:01:12|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:01:12|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:01:12|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:01:12|NQEX|Ask|166.160|281.600|69.48%|
IYM|12:01:12|CINC|Ask|65.420|87.000|32.99%|
EZU|12:01:12|CINC|Ask|30.480|42.000|37.80%|
TIVO|12:01:13|PHIL|Ask|7.850|17.850|127.39%|
EZU|12:01:13|CINC|Ask|30.480|42.000|37.80%|
ACWI|12:01:13|CINC|Bid|41.600|17.170|58.73%|
EZU|12:01:13|CINC|Ask|30.480|42.000|37.80%|
CHC|12:01:13|EDGX|Bid|2.520|1.700|32.54%|
TIVO|12:01:13|PHIL|Ask|7.850|17.850|127.39%|
MWJ|12:01:13|EDGE|Ask|30.770|50.820|65.16%|
EZU|12:01:13|CINC|Ask|30.480|42.000|37.80%|
EZU|12:01:13|CINC|Ask|30.480|42.000|37.80%|
EZU|12:01:13|CINC|Ask|30.480|42.000|37.80%|
MWJ|12:01:13|EDGE|Ask|30.770|50.840|65.23%|
MWJ|12:01:13|EDGE|Ask|30.770|50.840|65.23%|
EZU|12:01:13|CINC|Ask|30.480|42.000|37.80%|
MWJ|12:01:13|EDGE|Ask|30.790|50.840|65.12%|
MWJ|12:01:13|EDGE|Ask|30.790|50.850|65.15%|
MWJ|12:01:13|EDGE|Ask|30.790|50.860|65.18%|
IYM|12:01:13|CINC|Ask|65.440|87.000|32.95%|
MWJ|12:01:13|EDGE|Ask|30.790|50.860|65.18%|
USD|12:01:13|EDGX|Ask|29.660|39.600|33.51%|
XES|12:01:13|CINC|Ask|33.460|45.990|37.45%|
PXQ|12:01:13|CINC|Ask|21.740|31.000|42.59%|
IVO|12:01:13|CINC|Ask|19.680|26.000|32.11%|
DMD|12:01:13|CINC|Ask|8.580|14.850|73.08%|
DRC|12:01:13|CINC|Ask|38.850|57.000|46.72%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
CBT|12:01:13|CINC|Ask|31.190|43.500|39.47%|
EXXI|12:01:13|CINC|Ask|23.720|32.400|36.59%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
NEWL|12:01:13|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:01:13|PACF|Ask|1.070|1.440|34.58%|
FWDD|12:01:13|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:13|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:13|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:13|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:13|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:13|NQEX|Ask|22.090|29.970|35.67%|
WBS|12:01:13|PHIL|Bid|17.030|7.020|58.78%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:13|CINC|Ask|30.500|42.000|37.70%|
HMPR|12:01:13|CINC|Ask|7.320|11.280|54.10%|
MWJ|12:01:13|EDGE|Ask|30.800|50.860|65.13%|
MWJ|12:01:13|EDGE|Bid|30.710|10.620|65.42%|
MWJ|12:01:13|EDGE|Ask|30.800|50.860|65.13%|
MWJ|12:01:13|EDGE|Ask|30.800|50.860|65.13%|
WBS|12:01:13|PHIL|Bid|17.030|7.020|58.78%|
GLNG|12:01:13|CINC|Ask|29.800|40.660|36.44%|
WBS|12:01:13|PHIL|Bid|17.030|7.020|58.78%|
PBI.PR|12:01:13|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:01:13|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:01:13|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:01:13|NQEX|Ask|364.060|540.010|48.33%|
GM.WS.A|12:01:14|EDGX|Bid|16.050|0.020|99.88%|
EPIQ|12:01:13|EDGX|Ask|11.920|17.000|42.62%|
NASI|12:01:14|BATS|Ask|25.450|33.830|32.93%|
COW|12:01:14|EDGE|Bid|30.140|20.190|33.01%|
EPIQ|12:01:14|EDGX|Ask|11.930|17.000|42.50%|
EPV|12:01:14|EDGE|Ask|60.300|85.000|40.96%|
EPV|12:01:14|EDGE|Ask|60.300|85.000|40.96%|
MWJ|12:01:14|EDGE|Ask|30.800|50.860|65.13%|
WBS|12:01:14|PHIL|Bid|17.030|7.020|58.78%|
PBI.PR|12:01:14|NQEX|Bid|275.890|0.010|100.00%|
SMS|12:01:14|CINC|Ask|15.130|20.000|32.19%|
TWI|12:01:14|CINC|Ask|18.310|24.930|36.16%|
PBI.PR|12:01:14|NQEX|Bid|285.890|0.010|100.00%|
DMD|12:01:14|CINC|Ask|8.580|14.850|73.08%|
RES|12:01:14|EDGE|Ask|21.800|31.770|45.73%|
GLNG|12:01:14|CINC|Ask|29.760|40.660|36.63%|
EZU|12:01:14|CINC|Ask|30.500|42.000|37.70%|
MWJ|12:01:14|EDGE|Ask|30.800|50.870|65.16%|
EWSM|12:01:14|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:14|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:14|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:14|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:14|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:14|NQEX|Bid|26.240|17.830|32.05%|
LNC.PR|12:01:14|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:01:14|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:01:14|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:01:14|NQEX|Ask|576.160|801.480|39.11%|
TWI|12:01:14|CINC|Ask|18.310|24.930|36.16%|
MWJ|12:01:14|EDGE|Ask|30.800|50.870|65.16%|
POZN|12:01:15|CINC|Ask|3.280|4.850|47.87%|
EPAX|12:01:15|CINC|Ask|7.900|11.000|39.24%|
GXG|12:01:15|CINC|Bid|18.600|12.100|34.95%|
GBX|12:01:15|CINC|Ask|14.150|24.600|73.85%|
CNW|12:01:15|CINC|Ask|26.250|42.000|60.00%|
CNW|12:01:15|CINC|Ask|26.250|42.000|60.00%|
CNW|12:01:15|CINC|Ask|26.250|42.000|60.00%|
EZU|12:01:15|CINC|Ask|30.500|42.000|37.70%|
GBX|12:01:15|CINC|Ask|14.150|24.600|73.85%|
EZU|12:01:15|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:15|CINC|Ask|30.500|42.000|37.70%|
JCI.PR.Z|12:01:15|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:01:15|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:01:15|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:01:15|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:01:15|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:01:15|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:01:15|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:01:15|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:01:15|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:01:15|NQEX|Ask|166.210|222.340|33.77%|
FII|12:01:15|CINC|Ask|19.120|26.500|38.60%|
FII|12:01:15|CINC|Ask|19.120|26.500|38.60%|
FII|12:01:15|CINC|Ask|19.120|26.500|38.60%|
COW|12:01:16|EDGE|Bid|30.140|20.200|32.98%|
USD|12:01:16|EDGX|Ask|29.660|39.600|33.51%|
USD|12:01:16|EDGX|Ask|29.640|39.600|33.60%|
VGK|12:01:16|CINC|Ask|44.170|66.000|49.42%|
EZU|12:01:16|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:16|CINC|Ask|30.500|42.000|37.70%|
ROM|12:01:16|EDGE|Bid|53.040|33.020|37.75%|
USD|12:01:16|EDGX|Ask|29.630|39.600|33.65%|
EZU|12:01:16|CINC|Ask|30.500|42.000|37.70%|
FFKY|12:01:16|PACF|Ask|2.300|3.730|62.17%|
GSAT|12:01:16|PACF|Ask|0.630|1.260|99.97%|
EZU|12:01:16|CINC|Ask|30.500|42.000|37.70%|
VGK|12:01:16|CINC|Ask|44.170|66.000|49.42%|
GXG|12:01:16|CINC|Bid|18.600|12.100|34.95%|
COW|12:01:16|EDGE|Bid|30.130|20.190|32.99%|
EZU|12:01:16|CINC|Ask|30.500|42.000|37.70%|
VGK|12:01:16|CINC|Ask|44.180|66.000|49.39%|
SPEX|12:01:16|PACF|Ask|1.630|2.440|49.69%|
VGK|12:01:16|CINC|Ask|44.180|66.000|49.39%|
EZU|12:01:16|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:16|CINC|Ask|30.500|42.000|37.70%|
ROM|12:01:16|EDGE|Ask|53.150|73.230|37.78%|
EZU|12:01:17|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:17|CINC|Ask|30.500|42.000|37.70%|
FSP|12:01:17|EDGX|Ask|11.640|15.630|34.28%|
GRA|12:01:17|CINC|Ask|38.520|52.520|36.34%|
FII|12:01:17|CINC|Ask|19.120|26.500|38.60%|
FII|12:01:17|CINC|Ask|19.120|26.500|38.60%|
FWDD|12:01:17|NQEX|Ask|22.100|29.970|35.61%|
FWDD|12:01:17|NQEX|Ask|22.100|29.970|35.61%|
FWDD|12:01:17|NQEX|Ask|22.100|29.970|35.61%|
FWDD|12:01:17|NQEX|Ask|22.100|29.970|35.61%|
FWDD|12:01:17|NQEX|Ask|22.100|29.970|35.61%|
FWDD|12:01:17|NQEX|Ask|22.100|29.970|35.61%|
STMP|12:01:17|CINC|Bid|17.020|2.450|85.61%|
NL|12:01:17|CINC|Ask|13.490|19.170|42.11%|
EPIQ|12:01:18|EDGX|Ask|11.940|17.000|42.38%|
JRS|12:01:18|CINC|Bid|8.900|3.680|58.65%|
EPIQ|12:01:18|EDGX|Ask|11.940|17.000|42.38%|
AIN|12:01:18|EDGX|Bid|21.600|0.010|99.95%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
VGK|12:01:18|CINC|Ask|44.180|66.000|49.39%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:18|CINC|Ask|30.510|42.000|37.66%|
WIFI|12:01:18|CINC|Ask|7.130|9.750|36.75%|
HHGP|12:01:18|CINC|Ask|4.870|6.900|41.68%|
ISTA|12:01:18|PHIL|Ask|4.200|14.210|238.33%|
ISTA|12:01:18|PHIL|Ask|4.200|14.210|238.33%|
LTBR|12:01:18|PACF|Ask|2.200|3.100|40.91%|
AIN|12:01:18|EDGX|Bid|21.600|0.010|99.95%|
LAS|12:01:18|PACF|Ask|5.860|9.690|65.36%|
LAS|12:01:18|PACF|Ask|5.860|9.690|65.36%|
LAS|12:01:18|PACF|Ask|5.860|9.690|65.36%|
EXLP|12:01:18|CINC|Ask|19.150|26.000|35.77%|
LAS|12:01:18|PACF|Ask|5.860|9.690|65.36%|
LAS|12:01:18|PACF|Ask|5.860|9.690|65.36%|
CPLP|12:01:18|CINC|Ask|5.200|7.600|46.15%|
LNET|12:01:18|EDGX|Ask|1.980|3.680|85.86%|
JCI.PR.Z|12:01:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:01:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:01:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:01:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:01:18|NQEX|Ask|166.210|222.340|33.77%|
NAV.PR.D|12:01:18|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|12:01:18|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|12:01:18|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|12:01:18|NQEX|Ask|12.800|18.880|47.50%|
GSAT|12:01:19|PACF|Ask|0.630|1.260|99.97%|
GSAT|12:01:19|CINC|Ask|0.630|0.940|49.18%|
EZU|12:01:19|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:19|CINC|Ask|30.510|42.000|37.66%|
GSAT|12:01:19|CINC|Ask|0.630|0.940|49.18%|
IYM|12:01:19|CINC|Ask|65.490|87.000|32.84%|
IYM|12:01:19|CINC|Ask|65.490|87.000|32.84%|
IYM|12:01:19|CINC|Ask|65.490|87.000|32.84%|
CWB|12:01:19|CINC|Bid|36.540|18.000|50.74%|
CWB|12:01:19|CINC|Bid|36.540|18.000|50.74%|
CWB|12:01:19|CINC|Bid|36.540|18.000|50.74%|
CWB|12:01:19|CINC|Bid|36.540|18.000|50.74%|
IYM|12:01:19|CINC|Ask|65.480|87.000|32.86%|
CWB|12:01:19|CINC|Bid|36.540|18.000|50.74%|
CWB|12:01:19|CINC|Bid|36.540|18.000|50.74%|
CWB|12:01:19|CINC|Bid|36.550|18.000|50.75%|
IYM|12:01:19|CINC|Ask|65.490|87.000|32.84%|
IYM|12:01:19|CINC|Ask|65.480|87.000|32.86%|
IYM|12:01:19|CINC|Ask|65.490|87.000|32.84%|
EZU|12:01:19|CINC|Ask|30.510|42.000|37.66%|
IYM|12:01:19|CINC|Ask|65.490|87.000|32.84%|
WIFI|12:01:19|CINC|Ask|7.170|9.750|35.98%|
IYM|12:01:20|CINC|Ask|65.490|87.000|32.84%|
AVEO|12:01:20|BATY|Bid|15.600|5.620|63.97%|
IYM|12:01:20|CINC|Ask|65.470|87.000|32.89%|
IYM|12:01:20|CINC|Ask|65.480|87.000|32.86%|
VGK|12:01:20|CINC|Ask|44.170|66.000|49.42%|
USD|12:01:20|EDGX|Ask|29.650|39.600|33.56%|
ROM|12:01:20|EDGE|Bid|53.070|33.080|37.67%|
ROM|12:01:20|EDGE|Bid|53.070|33.080|37.67%|
NEWL|12:01:20|PACF|Bid|1.040|0.600|42.31%|
FII|12:01:20|CINC|Ask|19.110|26.500|38.67%|
EZU|12:01:20|CINC|Ask|30.510|42.000|37.66%|
FII|12:01:20|CINC|Ask|19.110|26.500|38.67%|
ZA|12:01:20|PACF|Bid|2.500|1.560|37.60%|
BAB|12:01:20|EDGE|Ask|26.250|38.160|45.37%|
USD|12:01:20|EDGX|Ask|29.630|39.600|33.65%|
MED|12:01:20|BOST|Bid|15.930|5.940|62.71%|
IYM|12:01:20|CINC|Ask|65.480|87.000|32.86%|
EZU|12:01:20|CINC|Ask|30.510|42.000|37.66%|
VGK|12:01:20|CINC|Ask|44.170|66.000|49.42%|
IYM|12:01:20|CINC|Ask|65.470|87.000|32.89%|
SMS|12:01:20|CINC|Ask|15.130|20.000|32.19%|
USD|12:01:20|EDGX|Ask|29.630|39.600|33.65%|
EZU|12:01:20|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:20|CINC|Ask|30.510|42.000|37.66%|
IFMI|12:01:20|EDGX|Ask|2.140|3.120|45.79%|
IFMI|12:01:20|PACF|Ask|2.150|4.250|97.67%|
IYM|12:01:20|CINC|Ask|65.480|87.000|32.86%|
IYM|12:01:20|CINC|Ask|65.480|87.000|32.86%|
FMAR|12:01:20|PACF|Ask|0.500|0.800|60.00%|
ROM|12:01:20|EDGE|Bid|53.070|33.080|37.67%|
KCAP|12:01:20|CINC|Ask|5.800|11.500|98.28%|
EZU|12:01:20|CINC|Ask|30.510|42.000|37.66%|
IYM|12:01:20|CINC|Ask|65.480|87.000|32.86%|
LTBR|12:01:20|PACF|Ask|2.180|3.100|42.20%|
FII|12:01:20|CINC|Ask|19.110|26.500|38.67%|
FII|12:01:20|CINC|Ask|19.110|26.500|38.67%|
EXLP|12:01:20|EDGX|Ask|19.150|27.000|40.99%|
ZA|12:01:20|PACF|Bid|2.500|1.560|37.60%|
FMAR|12:01:20|PACF|Ask|0.500|0.800|60.00%|
IYM|12:01:20|CINC|Ask|65.480|87.000|32.86%|
ACWI|12:01:20|CINC|Bid|41.620|17.170|58.75%|
FSGI|12:01:20|PACF|Bid|0.310|0.180|41.94%|
AVEO|12:01:20|BATY|Bid|15.600|5.620|63.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|12:01:21|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|12:01:21|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|12:01:21|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|12:01:21|NQEX|Ask|54.960|79.360|44.40%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
FMS.PR|12:01:21|NQEX|Ask|54.960|74.180|34.97%|
EZU|12:01:21|CINC|Ask|30.510|42.000|37.66%|
RP|12:01:21|CINC|Ask|20.640|28.000|35.66%|
EZU|12:01:21|CINC|Ask|30.510|42.000|37.66%|
ZA|12:01:21|PACF|Bid|2.500|1.560|37.60%|
BAB|12:01:21|EDGE|Ask|26.250|38.160|45.37%|
EZU|12:01:21|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:21|CINC|Ask|30.510|42.000|37.66%|
GSAT|12:01:21|PACF|Ask|0.630|1.260|99.97%|
GSAT|12:01:21|PACF|Ask|0.630|1.260|99.97%|
EZU|12:01:21|CINC|Ask|30.510|42.000|37.66%|
BKS|12:01:21|CINC|Bid|14.850|9.000|39.39%|
EZU|12:01:21|CINC|Ask|30.510|42.000|37.66%|
GBR|12:01:21|PACF|Ask|2.000|2.960|48.00%|
JCI.PR.Z|12:01:21|NQEX|Ask|166.210|235.140|41.47%|
JCI.PR.Z|12:01:21|NQEX|Ask|166.210|235.140|41.47%|
JCI.PR.Z|12:01:21|NQEX|Ask|166.210|235.140|41.47%|
JCI.PR.Z|12:01:21|NQEX|Ask|166.210|235.140|41.47%|
JCI.PR.Z|12:01:21|NQEX|Ask|166.210|235.140|41.47%|
USD|12:01:21|EDGX|Ask|29.640|39.600|33.60%|
GSAT|12:01:21|PACF|Ask|0.620|1.260|103.19%|
EZU|12:01:22|CINC|Ask|30.510|42.000|37.66%|
MED|12:01:22|BOST|Bid|15.930|5.940|62.71%|
GBR|12:01:22|PACF|Ask|2.000|2.960|48.00%|
EZU|12:01:22|CINC|Ask|30.510|42.000|37.66%|
ROM|12:01:22|EDGE|Bid|53.050|33.060|37.68%|
VGK|12:01:22|CINC|Ask|44.180|66.000|49.39%|
EZU|12:01:22|CINC|Ask|30.510|42.000|37.66%|
IYM|12:01:22|CINC|Ask|65.480|87.000|32.86%|
NURO|12:01:22|PACF|Ask|0.400|1.930|382.38%|
USAT|12:01:22|CINC|Ask|1.490|2.300|54.36%|
USAT|12:01:22|CINC|Ask|1.490|2.300|54.36%|
VGK|12:01:22|CINC|Ask|44.180|66.000|49.39%|
IYM|12:01:22|CINC|Ask|65.490|87.000|32.84%|
DTG|12:01:22|EDGX|Bid|62.900|10.510|83.29%|
DTG|12:01:22|EDGX|Bid|62.900|10.510|83.29%|
DGIT|12:01:22|CINC|Ask|17.950|31.780|77.05%|
IYM|12:01:22|CINC|Ask|65.490|87.000|32.84%|
DTG|12:01:22|EDGX|Bid|62.880|10.510|83.29%|
DTG|12:01:22|EDGX|Bid|62.880|10.510|83.29%|
IYM|12:01:22|CINC|Ask|65.500|87.000|32.82%|
EZU|12:01:23|CINC|Ask|30.510|42.000|37.66%|
IYM|12:01:23|CINC|Ask|65.490|87.000|32.84%|
EZU|12:01:23|CINC|Ask|30.510|42.000|37.66%|
IYM|12:01:23|CINC|Ask|65.480|87.000|32.86%|
DGIT|12:01:23|CINC|Ask|17.950|31.780|77.05%|
NURO|12:01:23|PACF|Ask|0.400|0.940|134.94%|
EZU|12:01:23|CINC|Ask|30.510|42.000|37.66%|
IYM|12:01:23|CINC|Ask|65.490|87.000|32.84%|
EZU|12:01:23|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:23|CINC|Ask|30.510|42.000|37.66%|
HHGP|12:01:23|CINC|Ask|4.840|6.900|42.56%|
IYM|12:01:23|CINC|Ask|65.480|87.000|32.86%|
VGK|12:01:23|CINC|Ask|44.180|66.000|49.39%|
VGK|12:01:23|CINC|Ask|44.180|66.000|49.39%|
IYM|12:01:23|CINC|Ask|65.490|87.000|32.84%|
IYM|12:01:23|CINC|Ask|65.490|87.000|32.84%|
IYM|12:01:23|CINC|Ask|65.490|87.000|32.84%|
IYM|12:01:23|CINC|Ask|65.480|87.000|32.86%|
ZA|12:01:23|PACF|Bid|2.500|1.560|37.60%|
ROM|12:01:23|EDGE|Ask|53.140|73.230|37.81%|
ELTK|12:01:23|PACF|Ask|1.340|3.100|131.34%|
DGIT|12:01:23|CINC|Ask|17.950|31.780|77.05%|
TWI|12:01:24|CINC|Ask|18.310|24.930|36.16%|
PMC|12:01:24|CINC|Ask|11.470|16.080|40.19%|
IYM|12:01:24|CINC|Ask|65.490|87.000|32.84%|
RBS.PR.E|12:01:24|EDGX|Ask|10.220|13.780|34.83%|
ELTK|12:01:24|PACF|Ask|1.340|3.100|131.34%|
IYM|12:01:24|CINC|Ask|65.480|87.000|32.86%|
VGK|12:01:24|CINC|Ask|44.180|66.000|49.39%|
EDSUU|12:01:24|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|12:01:24|NQEX|Ask|5.540|7.850|41.70%|
EDSUU|12:01:24|NQEX|Ask|5.540|7.850|41.70%|
EDSUU|12:01:24|NQEX|Ask|5.540|7.850|41.70%|
EDSUU|12:01:24|NQEX|Ask|5.540|7.850|41.70%|
EDSUU|12:01:24|NQEX|Ask|5.540|7.850|41.70%|
EDSUU|12:01:24|NQEX|Ask|5.540|7.850|41.70%|
EDSUU|12:01:24|NQEX|Ask|5.540|7.850|41.70%|
EDSUU|12:01:24|NQEX|Ask|5.540|7.850|41.70%|
EDSUU|12:01:24|NQEX|Ask|5.540|7.850|41.70%|
EDSUU|12:01:24|NQEX|Ask|5.540|9.500|71.48%|
VGK|12:01:24|CINC|Ask|44.190|66.000|49.36%|
AWAY|12:01:24|EDGX|Ask|32.500|54.800|68.62%|
CBT|12:01:24|CINC|Ask|31.220|43.500|39.33%|
ARII|12:01:25|EDGX|Ask|16.720|23.490|40.49%|
IYM|12:01:25|CINC|Ask|65.480|87.000|32.86%|
UDRL|12:01:25|CINC|Ask|8.210|11.750|43.12%|
UDRL|12:01:25|CINC|Ask|8.210|11.750|43.12%|
VGK|12:01:25|CINC|Ask|44.180|66.000|49.39%|
NAV.PR.D|12:01:25|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|12:01:25|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|12:01:25|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|12:01:25|NQEX|Ask|12.790|18.880|47.62%|
ZA|12:01:25|PACF|Bid|2.500|1.560|37.60%|
IYM|12:01:25|CINC|Ask|65.480|87.000|32.86%|
NEWL|12:01:25|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:01:25|PACF|Ask|1.070|1.440|34.58%|
QQQ|12:01:25|CINC|Bid|52.140|24.150|53.68%|
ROM|12:01:25|EDGE|Ask|53.150|73.210|37.74%|
VGK|12:01:25|CINC|Ask|44.180|66.000|49.39%|
EZU|12:01:25|CINC|Ask|30.510|42.000|37.66%|
BAB|12:01:25|EDGE|Ask|26.250|38.160|45.37%|
EZU|12:01:26|CINC|Ask|30.510|42.000|37.66%|
AH|12:01:26|BOST|Bid|28.060|18.060|35.64%|
MDC|12:01:26|CINC|Ask|17.640|25.000|41.72%|
MDC|12:01:26|CINC|Ask|17.640|25.000|41.72%|
CMA.WS|12:01:26|EDGX|Bid|6.710|0.020|99.70%|
GLF|12:01:26|CINC|Ask|36.790|57.350|55.88%|
ARWR|12:01:26|CINC|Ask|0.495|0.750|51.52%|
EZU|12:01:26|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:26|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:26|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:26|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:26|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:27|CINC|Ask|30.510|42.000|37.66%|
FSP|12:01:27|EDGX|Ask|11.640|15.630|34.28%|
EZU|12:01:27|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:27|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:27|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:27|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:27|CINC|Ask|30.510|42.000|37.66%|
VGK|12:01:27|CINC|Ask|44.200|66.000|49.32%|
EZU|12:01:27|CINC|Ask|30.510|42.000|37.66%|
USD|12:01:27|EDGX|Ask|29.630|39.600|33.65%|
ROM|12:01:27|EDGE|Ask|53.140|73.220|37.79%|
ENMD|12:01:27|PACF|Ask|1.290|2.570|99.22%|
ENMD|12:01:27|PACF|Ask|1.290|2.570|99.22%|
ROM|12:01:27|EDGE|Ask|53.140|73.230|37.81%|
ROM|12:01:27|EDGE|Ask|53.140|73.240|37.82%|
ROM|12:01:27|EDGE|Ask|53.140|73.240|37.82%|
USD|12:01:27|EDGX|Ask|29.660|39.600|33.51%|
WHRT|12:01:27|PACF|Bid|0.450|0.180|60.00%|
ROM|12:01:27|EDGE|Ask|53.140|73.260|37.86%|
TRBR|12:01:27|PACF|Ask|1.140|3.000|163.16%|
SOA|12:01:27|CINC|Ask|16.000|24.000|50.00%|
TTMI|12:01:27|CINC|Ask|9.990|15.830|58.46%|
ERJ|12:01:27|CINC|Ask|22.410|31.910|42.39%|
SOR|12:01:27|PACF|Ask|44.170|60.270|36.45%|
ZA|12:01:27|PACF|Bid|2.500|1.560|37.60%|
ERJ|12:01:27|CINC|Ask|22.410|30.290|35.16%|
LNC.PR|12:01:27|NQEX|Ask|626.320|943.970|50.72%|
LNC.PR|12:01:27|NQEX|Ask|626.320|943.970|50.72%|
LNC.PR|12:01:27|NQEX|Ask|626.320|943.970|50.72%|
LNC.PR|12:01:27|NQEX|Ask|626.320|943.970|50.72%|
LNC.PR|12:01:27|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:01:27|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:01:27|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:01:27|NQEX|Ask|576.320|801.680|39.10%|
APB|12:01:27|PACF|Ask|10.650|15.000|40.85%|
TRBR|12:01:27|PACF|Ask|1.140|3.000|163.16%|
JCI.PR.Z|12:01:27|NQEX|Ask|178.850|281.600|57.45%|
JCI.PR.Z|12:01:27|NQEX|Ask|178.850|281.600|57.45%|
JCI.PR.Z|12:01:27|NQEX|Ask|178.850|281.600|57.45%|
JCI.PR.Z|12:01:27|NQEX|Ask|178.850|281.600|57.45%|
JCI.PR.Z|12:01:27|NQEX|Ask|178.850|281.600|57.45%|
EZU|12:01:27|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:27|CINC|Ask|30.510|42.000|37.66%|
EWSM|12:01:28|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:01:28|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:01:28|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:01:28|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:01:28|NQEX|Ask|26.430|35.860|35.68%|
EWSM|12:01:28|NQEX|Ask|26.430|35.860|35.68%|
SOR|12:01:28|PACF|Ask|44.170|60.270|36.45%|
JCI.PR.Z|12:01:28|NQEX|Ask|166.350|222.520|33.77%|
EZU|12:01:28|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:28|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:28|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:28|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:28|CINC|Ask|30.510|42.000|37.66%|
JCI.PR.Z|12:01:28|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:01:28|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:01:28|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:01:28|NQEX|Ask|166.350|222.520|33.77%|
NBIX|12:01:28|BATY|Ask|6.340|16.340|157.73%|
COW|12:01:28|EDGE|Bid|30.140|20.190|33.01%|
EZU|12:01:28|CINC|Ask|30.510|42.000|37.66%|
EPV|12:01:28|EDGE|Ask|60.190|85.000|41.22%|
SPR|12:01:28|CINC|Ask|15.530|22.000|41.66%|
CVTI|12:01:28|CINC|Ask|4.870|9.000|84.80%|
VGK|12:01:28|CINC|Ask|44.210|66.000|49.29%|
MDR|12:01:28|CINC|Ask|13.230|17.500|32.28%|
ANR|12:01:28|CINC|Ask|30.690|60.900|98.44%|
FWDD|12:01:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:01:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:01:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:01:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:01:28|NQEX|Bid|22.000|14.900|32.27%|
FWDD|12:01:28|NQEX|Bid|22.000|14.900|32.27%|
SOR|12:01:28|PACF|Ask|44.170|60.270|36.45%|
VGK|12:01:29|CINC|Ask|44.210|66.000|49.29%|
FOC|12:01:29|BATS|Bid|26.580|6.580|75.24%|
FOC|12:01:29|BATS|Ask|30.980|47.030|51.81%|
GEVO|12:01:29|CINC|Ask|12.890|18.000|39.64%|
FFKY|12:01:29|PACF|Ask|2.300|3.730|62.17%|
HHGP|12:01:29|CINC|Ask|4.850|6.900|42.27%|
EZU|12:01:29|CINC|Ask|30.510|42.000|37.66%|
EZU|12:01:29|CINC|Ask|30.510|42.000|37.66%|
VIT|12:01:29|CINC|Ask|17.020|22.750|33.67%|
GU|12:01:30|BATS|Ask|1.480|15.000|913.51%|
ECYT|12:01:29|CINC|Ask|10.000|13.510|35.10%|
COW|12:01:30|EDGE|Bid|30.140|20.190|33.01%|
GRA|12:01:30|CINC|Ask|38.560|52.520|36.20%|
GRA|12:01:30|CINC|Ask|38.560|52.520|36.20%|
CNW|12:01:30|CINC|Ask|26.250|42.000|60.00%|
KUN|12:01:30|PACF|Ask|0.526|1.990|278.33%|
LNC.PR|12:01:30|NQEX|Ask|576.160|897.680|55.80%|
LNC.PR|12:01:30|NQEX|Ask|576.160|897.680|55.80%|
LNC.PR|12:01:30|NQEX|Ask|576.160|897.680|55.80%|
LNC.PR|12:01:30|NQEX|Ask|576.160|897.680|55.80%|
GRA|12:01:30|CINC|Ask|38.550|52.520|36.24%|
GRA|12:01:30|CINC|Ask|38.550|52.520|36.24%|
LNC.PR|12:01:30|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:01:30|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:01:30|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:01:30|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:01:30|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:01:30|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:01:30|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:01:30|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:01:30|NQEX|Ask|576.160|833.480|44.66%|
VGK|12:01:30|CINC|Ask|44.210|66.000|49.29%|
FMS.PR|12:01:31|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:31|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:31|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:31|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:31|NQEX|Ask|55.000|79.360|44.29%|
NEWL|12:01:31|PACF|Bid|1.040|0.600|42.31%|
COW|12:01:32|EDGE|Bid|30.140|20.190|33.01%|
EZU|12:01:32|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:32|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:32|CINC|Ask|30.520|42.000|37.61%|
VGK|12:01:32|CINC|Ask|44.210|66.000|49.29%|
NFG|12:01:32|CINC|Ask|56.980|80.000|40.40%|
ROM|12:01:32|EDGE|Ask|53.180|73.270|37.78%|
ROM|12:01:32|EDGE|Bid|53.100|33.120|37.63%|
TZI|12:01:32|BATS|Bid|31.140|8.400|73.03%|
CWB|12:01:32|CINC|Bid|36.550|18.000|50.75%|
VGK|12:01:32|CINC|Ask|44.210|66.000|49.29%|
VGK|12:01:32|CINC|Ask|44.210|66.000|49.29%|
CWB|12:01:32|CINC|Bid|36.550|18.000|50.75%|
SOR|12:01:32|PACF|Ask|44.170|60.270|36.45%|
VGK|12:01:32|CINC|Ask|44.210|66.000|49.29%|
NEWL|12:01:32|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:01:32|PACF|Ask|1.070|1.440|34.58%|
VGK|12:01:32|CINC|Ask|44.210|66.000|49.29%|
ORBC|12:01:32|EDGX|Ask|2.410|3.650|51.45%|
USD|12:01:32|EDGX|Ask|29.680|39.600|33.42%|
USD|12:01:32|EDGX|Ask|29.680|39.600|33.42%|
NAV.PR.D|12:01:33|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:01:33|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:01:33|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:01:33|NQEX|Ask|12.600|18.880|49.84%|
EWSM|12:01:33|NQEX|Bid|26.250|17.830|32.08%|
EWSM|12:01:33|NQEX|Bid|26.250|17.830|32.08%|
EWSM|12:01:33|NQEX|Bid|26.250|17.830|32.08%|
EWSM|12:01:33|NQEX|Bid|26.250|17.830|32.08%|
EWSM|12:01:33|NQEX|Bid|26.250|17.830|32.08%|
EWSM|12:01:33|NQEX|Bid|26.250|17.830|32.08%|
VGK|12:01:33|CINC|Ask|44.210|66.000|49.29%|
SOXL|12:01:33|PHIL|Ask|25.420|35.250|38.67%|
ONCY|12:01:33|CINC|Ask|3.460|4.680|35.26%|
COW|12:01:34|EDGE|Bid|30.140|20.190|33.01%|
FSP|12:01:34|EDGX|Ask|11.640|15.630|34.28%|
USD|12:01:34|EDGX|Ask|29.680|39.600|33.42%|
FMS.PR|12:01:34|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|12:01:34|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|12:01:34|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|12:01:34|NQEX|Ask|55.050|79.360|44.16%|
FMS.PR|12:01:34|NQEX|Ask|55.050|79.360|44.16%|
QQQ|12:01:34|CINC|Bid|52.160|24.150|53.70%|
QQQ|12:01:34|CINC|Bid|52.160|24.150|53.70%|
QQQ|12:01:34|CINC|Bid|52.160|24.150|53.70%|
QQQ|12:01:34|CINC|Bid|52.160|24.150|53.70%|
VGK|12:01:34|CINC|Ask|44.200|66.000|49.32%|
ARBA|12:01:34|BOST|Ask|25.770|35.760|38.77%|
QQQ|12:01:34|CINC|Bid|52.160|24.150|53.70%|
QQQ|12:01:34|CINC|Bid|52.160|24.150|53.70%|
WTI|12:01:34|BOST|Bid|19.890|9.920|50.13%|
EZU|12:01:34|CINC|Ask|30.530|42.000|37.57%|
ZA|12:01:34|PACF|Bid|2.500|1.560|37.60%|
COW|12:01:34|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:01:34|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:34|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:34|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:34|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:34|CINC|Ask|30.520|42.000|37.61%|
JCI.PR.Z|12:01:34|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:01:34|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:01:34|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:01:34|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:01:34|NQEX|Ask|166.310|281.600|69.32%|
EZU|12:01:34|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:34|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:34|CINC|Ask|30.520|42.000|37.61%|
SOR|12:01:34|PACF|Ask|44.170|60.270|36.45%|
VGK|12:01:34|CINC|Ask|44.200|66.000|49.32%|
SOR|12:01:34|PACF|Ask|44.170|60.270|36.45%|
GBX|12:01:34|CINC|Ask|14.120|24.600|74.22%|
USD|12:01:34|EDGX|Ask|29.650|39.600|33.56%|
KVHI|12:01:34|CINC|Ask|8.890|26.000|192.46%|
FFKY|12:01:34|PACF|Ask|2.300|3.730|62.17%|
NEWL|12:01:34|PACF|Bid|1.040|0.600|42.31%|
BAB|12:01:34|EDGE|Ask|26.250|38.160|45.37%|
DGIT|12:01:35|CINC|Ask|17.990|31.780|76.65%|
MOV|12:01:35|EDGX|Ask|12.850|18.020|40.23%|
GRA|12:01:35|CINC|Ask|38.560|52.520|36.20%|
COW|12:01:35|EDGE|Bid|30.140|20.200|32.98%|
COW|12:01:35|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:01:35|CINC|Ask|30.520|42.000|37.61%|
FSP|12:01:36|EDGX|Ask|11.640|15.630|34.28%|
EZU|12:01:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:36|CINC|Ask|30.520|42.000|37.61%|
VGK|12:01:36|CINC|Ask|44.200|66.000|49.32%|
HHGP|12:01:36|CINC|Ask|4.860|6.900|41.98%|
PRIS|12:01:36|EDGX|Ask|6.210|12.000|93.24%|
PRIS|12:01:36|EDGX|Ask|6.200|12.000|93.55%|
PRIS|12:01:37|CINC|Ask|6.200|9.000|45.16%|
ONCY|12:01:37|CINC|Ask|3.470|4.680|34.87%|
FMS.PR|12:01:37|NQEX|Ask|55.000|78.140|42.07%|
FMS.PR|12:01:37|NQEX|Ask|55.000|78.140|42.07%|
FMS.PR|12:01:37|NQEX|Ask|55.000|78.140|42.07%|
FMS.PR|12:01:37|NQEX|Ask|55.000|78.140|42.07%|
FMS.PR|12:01:37|NQEX|Ask|55.000|78.140|42.07%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
FMS.PR|12:01:37|NQEX|Ask|55.000|79.360|44.29%|
USAT|12:01:37|CINC|Ask|1.490|2.300|54.36%|
USAT|12:01:37|CINC|Ask|1.490|2.300|54.36%|
USAT|12:01:37|CINC|Ask|1.490|2.300|54.36%|
USAT|12:01:37|CINC|Ask|1.490|2.300|54.36%|
USAT|12:01:37|CINC|Ask|1.490|2.300|54.36%|
USAT|12:01:37|CINC|Ask|1.500|2.300|53.33%|
USAT|12:01:37|CINC|Bid|1.490|0.930|37.58%|
USAT|12:01:37|CINC|Ask|1.500|2.300|53.33%|
JCI.PR.Z|12:01:37|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:01:37|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:01:37|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:01:37|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:01:37|NQEX|Ask|166.350|281.600|69.28%|
USATZ|12:01:37|EDGX|Ask|0.750|1.490|98.67%|
MEAS|12:01:37|EDGX|Ask|26.950|37.000|37.29%|
ACWI|12:01:37|CINC|Bid|41.640|17.170|58.77%|
SOR|12:01:37|PACF|Ask|44.170|60.270|36.45%|
TIVO|12:01:38|PHIL|Ask|7.850|17.850|127.39%|
RNIN|12:01:38|EDGX|Bid|1.220|0.750|38.52%|
USAT|12:01:38|CINC|Ask|1.500|2.300|53.33%|
USAT|12:01:38|CINC|Ask|1.500|2.300|53.33%|
TIVO|12:01:39|PHIL|Ask|7.850|17.850|127.39%|
CENT|12:01:39|EDGX|Ask|7.530|10.900|44.75%|
TIVO|12:01:39|PHIL|Ask|7.850|17.850|127.39%|
SPR|12:01:39|CINC|Ask|15.520|22.000|41.75%|
EZU|12:01:39|CINC|Ask|30.520|42.000|37.61%|
SPR|12:01:39|CINC|Ask|15.520|22.000|41.75%|
SPR|12:01:39|CINC|Ask|15.520|22.000|41.75%|
WCRX|12:01:39|BOST|Ask|17.460|27.510|57.56%|
TIVO|12:01:39|PHIL|Ask|7.850|17.850|127.39%|
DRC|12:01:40|CINC|Ask|38.840|57.000|46.76%|
GM.WS.A|12:01:40|EDGX|Bid|16.050|0.020|99.88%|
SIHI|12:01:40|EDGX|Ask|0.840|1.390|65.56%|
MED|12:01:40|BOST|Bid|15.930|5.930|62.77%|
JRS|12:01:41|CINC|Bid|8.900|3.680|58.65%|
JRS|12:01:41|CINC|Ask|8.980|11.900|32.52%|
HHGP|12:01:41|CINC|Ask|4.850|6.900|42.27%|
EZU|12:01:41|CINC|Ask|30.520|42.000|37.61%|
COW|12:01:41|EDGE|Ask|30.200|40.220|33.18%|
RSOL|12:01:42|PACF|Ask|2.010|2.740|36.32%|
SOA|12:01:42|CINC|Ask|16.000|24.000|50.00%|
COW|12:01:42|EDGE|Bid|30.130|20.190|32.99%|
MVISW|12:01:42|PACF|Ask|0.309|0.440|42.21%|
VGK|12:01:42|CINC|Ask|44.200|66.000|49.32%|
ACWI|12:01:42|CINC|Bid|41.640|17.170|58.77%|
GRA|12:01:42|CINC|Ask|38.550|52.520|36.24%|
ORCC|12:01:42|EDGX|Ask|2.810|3.750|33.45%|
DGIT|12:01:43|CINC|Ask|18.030|31.780|76.26%|
PBI.PR|12:01:43|NQEX|Bid|275.890|0.010|100.00%|
ONCY|12:01:43|CINC|Ask|3.490|4.680|34.10%|
PBI.PR|12:01:43|NQEX|Ask|392.890|540.230|37.50%|
PBI.PR|12:01:43|NQEX|Ask|392.890|540.230|37.50%|
PBI.PR|12:01:43|NQEX|Ask|392.890|540.230|37.50%|
PBI.PR|12:01:43|NQEX|Ask|392.890|540.230|37.50%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|375.890|502.890|33.79%|
PBI.PR|12:01:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:01:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:01:43|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:01:43|NQEX|Ask|363.890|481.130|32.22%|
GM.WS.A|12:01:43|EDGX|Bid|16.050|0.020|99.88%|
VRS|12:01:43|CINC|Ask|1.990|2.800|40.70%|
VRS|12:01:43|CINC|Ask|1.990|2.800|40.70%|
VRS|12:01:43|CINC|Ask|1.990|2.800|40.70%|
EZU|12:01:43|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:43|CINC|Ask|30.520|42.000|37.61%|
LCUT|12:01:44|EDGX|Bid|10.500|5.000|52.38%|
DGICB|12:01:44|EDGX|Ask|20.000|30.700|53.50%|
VGK|12:01:44|CINC|Ask|44.200|66.000|49.32%|
EZU|12:01:44|CINC|Ask|30.520|42.000|37.61%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:44|NQEX|Ask|166.310|222.470|33.77%|
MED|12:01:44|BOST|Bid|15.930|5.930|62.77%|
EZU|12:01:44|CINC|Ask|30.520|42.000|37.61%|
VGK|12:01:44|CINC|Ask|44.200|66.000|49.32%|
EZU|12:01:44|CINC|Ask|30.520|42.000|37.61%|
CNW|12:01:44|CINC|Ask|26.270|42.000|59.88%|
SOR|12:01:44|PACF|Ask|44.170|60.270|36.45%|
EZU|12:01:44|CINC|Ask|30.520|42.000|37.61%|
VGK|12:01:44|CINC|Ask|44.210|66.000|49.29%|
EZU|12:01:44|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:44|CINC|Ask|30.520|42.000|37.61%|
VGK|12:01:44|CINC|Ask|44.210|66.000|49.29%|
EZU|12:01:44|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:44|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:44|CINC|Ask|30.520|42.000|37.61%|
VRTU|12:01:45|CINC|Ask|16.090|22.110|37.41%|
NASI|12:01:45|BATS|Ask|25.170|33.830|34.41%|
VGK|12:01:45|CINC|Ask|44.200|66.000|49.32%|
EZU|12:01:45|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:45|CINC|Ask|30.520|42.000|37.61%|
SOR|12:01:45|PACF|Ask|44.170|60.270|36.45%|
EZU|12:01:45|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:45|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:45|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:45|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:45|CINC|Ask|30.520|42.000|37.61%|
EZU|12:01:46|CINC|Ask|30.520|42.000|37.61%|
SOA.WS|12:01:46|EDGX|Bid|0.820|0.520|36.59%|
EZU|12:01:46|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:46|CINC|Ask|30.530|42.000|37.57%|
KUN|12:01:46|PACF|Ask|0.526|1.990|278.33%|
VGK|12:01:46|CINC|Ask|44.210|66.000|49.29%|
COW|12:01:46|EDGE|Bid|30.120|20.190|32.97%|
USD|12:01:46|EDGX|Ask|29.660|39.600|33.51%|
BKR|12:01:46|EDGX|Ask|19.850|39.500|98.99%|
NEWL|12:01:47|PACF|Bid|1.040|0.600|42.31%|
KUN|12:01:47|PACF|Ask|0.526|1.990|278.33%|
EDAP|12:01:47|PACF|Ask|2.420|3.500|44.63%|
EDAP|12:01:47|PACF|Ask|2.420|3.500|44.63%|
JCI.PR.Z|12:01:47|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:47|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:47|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:47|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:01:47|NQEX|Ask|166.310|222.470|33.77%|
HHGP|12:01:47|CINC|Ask|4.850|6.900|42.27%|
BQI.RT|12:01:48|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:01:48|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:01:48|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:01:48|NQEX|Bid|0.002|0.001|33.33%|
ONCY|12:01:48|CINC|Ask|3.500|4.680|33.71%|
CHC|12:01:48|PACF|Ask|2.530|3.860|52.57%|
USAT|12:01:48|CINC|Ask|1.500|2.300|53.33%|
VGK|12:01:49|CINC|Ask|44.210|66.000|49.29%|
BQR|12:01:49|CINC|Ask|8.570|11.440|33.49%|
RES|12:01:49|EDGE|Ask|21.790|31.780|45.85%|
ROM|12:01:49|EDGE|Ask|53.180|73.270|37.78%|
VGK|12:01:49|CINC|Ask|44.210|66.000|49.29%|
SOR|12:01:49|PACF|Ask|44.170|60.270|36.45%|
MEAS|12:01:50|EDGX|Ask|26.960|37.000|37.24%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
JCI.PR.Z|12:01:50|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:01:50|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:01:50|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:01:50|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:01:50|NQEX|Ask|166.350|222.520|33.77%|
EZU|12:01:50|CINC|Ask|30.530|42.000|37.57%|
SOR|12:01:50|PACF|Ask|44.170|60.270|36.45%|
VGK|12:01:51|CINC|Ask|44.200|66.000|49.32%|
VIT|12:01:51|CINC|Ask|16.980|22.750|33.98%|
MED|12:01:51|BOST|Bid|15.930|5.930|62.77%|
EZU|12:01:51|CINC|Ask|30.530|42.000|37.57%|
RES|12:01:51|EDGE|Ask|21.790|31.780|45.85%|
RES|12:01:51|EDGE|Ask|21.790|31.780|45.85%|
RES|12:01:51|EDGE|Ask|21.790|31.780|45.85%|
COW|12:01:51|EDGE|Bid|30.120|20.190|32.97%|
COW|12:01:51|EDGE|Ask|30.190|40.200|33.16%|
COW|12:01:51|EDGE|Bid|30.120|20.190|32.97%|
NURO|12:01:51|PACF|Ask|0.400|0.940|134.94%|
EZU|12:01:52|CINC|Ask|30.520|42.000|37.61%|
OCLS|12:01:52|PACF|Ask|1.300|1.750|34.62%|
OSBCP|12:01:52|PACF|Ask|3.810|5.990|57.22%|
FWDD|12:01:52|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:01:52|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:01:52|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:01:52|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:01:52|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:01:52|NQEX|Bid|21.990|14.900|32.24%|
PVFC|12:01:52|PACF|Ask|1.490|2.160|44.97%|
IVO|12:01:52|CINC|Ask|19.660|26.000|32.25%|
GM.WS.A|12:01:52|EDGX|Bid|16.050|0.020|99.88%|
ROM|12:01:53|EDGE|Bid|53.040|33.060|37.67%|
FOC|12:01:53|BATS|Bid|26.580|6.580|75.24%|
FOC|12:01:53|BATS|Ask|30.980|47.010|51.74%|
MED|12:01:53|BOST|Bid|15.930|5.930|62.77%|
EZU|12:01:53|CINC|Ask|30.520|42.000|37.61%|
TIVO|12:01:53|PHIL|Ask|7.850|17.850|127.39%|
MED|12:01:53|BOST|Bid|15.930|5.930|62.77%|
USD|12:01:53|EDGX|Ask|29.630|39.600|33.65%|
LNC.PR|12:01:53|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:53|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:53|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:01:53|NQEX|Ask|576.000|801.280|39.11%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
JCI.PR.Z|12:01:53|NQEX|Ask|166.310|272.530|63.87%|
GRA|12:01:53|CINC|Ask|38.530|52.520|36.31%|
FWDD|12:01:53|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:53|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:53|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:53|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:53|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:01:53|NQEX|Ask|22.090|29.970|35.67%|
WUHN|12:01:53|PACF|Ask|0.400|0.700|75.00%|
BRK.A|12:01:53|EDGX|Bid|105874.000|1.010|100.00%|
RBS.PR.E|12:01:53|EDGX|Ask|10.230|13.780|34.70%|
SOR|12:01:53|PACF|Ask|44.170|60.270|36.45%|
NAV.PR.D|12:01:53|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:01:53|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:01:53|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:01:53|NQEX|Ask|12.590|18.880|49.96%|
BRK.A|12:01:53|EDGX|Bid|105874.000|1.010|100.00%|
BRK.A|12:01:53|EDGX|Bid|105874.000|1.010|100.00%|
CBT|12:01:53|CINC|Ask|31.230|43.500|39.29%|
EWSM|12:01:53|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:53|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:53|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:53|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:53|NQEX|Bid|26.240|17.830|32.05%|
EWSM|12:01:53|NQEX|Bid|26.240|17.830|32.05%|
EZU|12:01:54|CINC|Ask|30.520|42.000|37.61%|
BBOX|12:01:54|CINC|Ask|23.270|39.380|69.23%|
FWDD|12:01:54|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:01:54|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:01:54|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:01:54|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:01:54|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:01:54|NQEX|Bid|21.980|14.900|32.21%|
LCUT|12:01:54|EDGX|Bid|10.500|5.000|52.38%|
LCUT|12:01:54|EDGX|Ask|10.670|18.000|68.70%|
SVA|12:01:54|CINC|Ask|2.000|3.250|62.50%|
SIRO|12:01:54|CINC|Bid|44.020|28.930|34.28%|
ROM|12:01:54|EDGE|Bid|53.000|32.990|37.75%|
USD|12:01:54|EDGX|Ask|29.600|39.600|33.78%|
WTI|12:01:54|BOST|Bid|19.890|9.890|50.28%|
VIT|12:01:54|CINC|Ask|16.980|22.750|33.98%|
HHGP|12:01:54|CINC|Ask|4.850|6.900|42.27%|
FWDD|12:01:54|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:01:54|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:01:54|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:01:54|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:01:54|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:01:54|NQEX|Ask|22.080|29.970|35.73%|
WHRT|12:01:54|PACF|Bid|0.450|0.180|60.00%|
SOR|12:01:54|PACF|Ask|44.170|60.270|36.45%|
ISTA|12:01:55|PHIL|Ask|4.200|14.210|238.33%|
EZU|12:01:55|CINC|Ask|30.510|42.000|37.66%|
SOR|12:01:55|PACF|Ask|44.170|60.270|36.45%|
EWSM|12:01:55|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:01:55|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:01:55|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:01:55|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:01:55|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:01:55|NQEX|Ask|26.420|35.860|35.73%|
CHC|12:01:55|EDGX|Bid|2.520|1.700|32.54%|
CHC|12:01:55|EDGX|Ask|2.530|4.030|59.29%|
CHC|12:01:55|EDGX|Bid|2.520|1.700|32.54%|
RES|12:01:55|EDGE|Ask|21.770|31.780|45.98%|
TGEM|12:01:55|BATS|Ask|19.020|25.490|34.02%|
USD|12:01:55|EDGX|Ask|29.600|39.600|33.78%|
FMAR|12:01:55|PACF|Ask|0.500|0.800|60.00%|
FSGI|12:01:55|PACF|Bid|0.310|0.180|41.94%|
RBCN|12:01:55|BOST|Bid|12.320|2.320|81.17%|
VGK|12:01:55|CINC|Ask|44.180|66.000|49.39%|
GBR|12:01:55|PACF|Ask|2.000|2.960|48.00%|
EWSM|12:01:55|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:55|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:55|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:55|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:55|NQEX|Bid|26.230|17.830|32.02%|
EWSM|12:01:55|NQEX|Bid|26.230|17.830|32.02%|
SOXL|12:01:55|PHIL|Ask|25.330|35.250|39.16%|
GM.WS.A|12:01:55|EDGX|Bid|16.050|0.020|99.88%|
FMAR|12:01:55|PACF|Ask|0.500|0.800|60.00%|
GU|12:01:55|BATS|Ask|1.480|15.000|913.51%|
CWH.PR.D|12:01:55|BATS|Bid|19.030|12.600|33.79%|
GBR|12:01:55|PACF|Ask|2.000|2.960|48.00%|
VGK|12:01:55|CINC|Ask|44.180|66.000|49.39%|
ELTK|12:01:55|PACF|Ask|1.340|3.100|131.34%|
OPY|12:01:55|CINC|Ask|22.920|39.980|74.43%|
OPY|12:01:55|CINC|Ask|22.910|39.980|74.51%|
IYM|12:01:56|CINC|Ask|65.450|87.000|32.93%|
IYM|12:01:56|CINC|Ask|65.460|87.000|32.91%|
ULGX|12:01:56|PACF|Ask|0.860|2.990|247.67%|
ELTK|12:01:56|PACF|Ask|1.340|3.100|131.34%|
RIT|12:01:56|CINC|Ask|8.440|24.300|187.91%|
OGXI|12:01:56|CINC|Ask|10.850|17.500|61.29%|
MTRX|12:01:56|CINC|Ask|11.270|15.000|33.10%|
FMS.PR|12:01:56|NQEX|Ask|56.480|78.080|38.24%|
FMS.PR|12:01:56|NQEX|Ask|56.480|78.080|38.24%|
FMS.PR|12:01:56|NQEX|Ask|56.480|78.080|38.24%|
FMS.PR|12:01:56|NQEX|Ask|56.480|78.080|38.24%|
FMS.PR|12:01:56|NQEX|Ask|56.480|78.080|38.24%|
IYM|12:01:56|CINC|Ask|65.450|87.000|32.93%|
VGK|12:01:56|CINC|Ask|44.180|66.000|49.39%|
EZU|12:01:56|CINC|Ask|30.500|42.000|37.70%|
SOR|12:01:56|PACF|Ask|44.170|60.270|36.45%|
MTRX|12:01:56|CINC|Ask|11.270|15.000|33.10%|
VGK|12:01:56|CINC|Ask|44.180|66.000|49.39%|
VGK|12:01:57|CINC|Ask|44.180|66.000|49.39%|
RSOL|12:01:57|PACF|Ask|2.010|2.740|36.32%|
BMTI|12:01:57|EDGX|Ask|2.920|4.560|56.16%|
SVA|12:01:57|CINC|Ask|2.000|3.250|62.50%|
BMTI|12:01:57|CINC|Ask|2.900|4.500|55.17%|
COW|12:01:57|EDGE|Bid|30.120|20.190|32.97%|
MED|12:01:57|BOST|Bid|15.930|5.930|62.77%|
NBIX|12:01:57|BATY|Ask|6.320|16.320|158.23%|
VGK|12:01:57|CINC|Ask|44.180|66.000|49.39%|
VGK|12:01:57|CINC|Ask|44.180|66.000|49.39%|
NEWL|12:01:57|PACF|Bid|1.040|0.600|42.31%|
RSOL|12:01:57|PACF|Ask|2.010|2.740|36.32%|
KUN|12:01:57|PACF|Ask|0.526|1.990|278.33%|
VGK|12:01:57|CINC|Ask|44.180|66.000|49.39%|
VHS|12:01:58|CINC|Ask|12.800|18.000|40.62%|
PBI.PR|12:01:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:01:58|NQEX|Bid|285.560|0.010|100.00%|
KUN|12:01:58|PACF|Ask|0.526|1.990|278.33%|
THTI|12:01:58|PACF|Ask|2.700|3.800|40.74%|
ATRC|12:01:58|CINC|Ask|10.440|15.000|43.68%|
GRNB|12:01:58|PACF|Ask|2.360|3.990|69.07%|
IYM|12:01:58|CINC|Ask|65.450|87.000|32.93%|
VIT|12:01:58|CINC|Ask|16.980|22.750|33.98%|
VIT|12:01:58|CINC|Ask|16.980|22.750|33.98%|
AXN|12:01:58|PACF|Ask|0.930|1.990|113.98%|
AACOW|12:01:58|PACF|Bid|0.370|0.220|40.54%|
SOA|12:01:58|CINC|Ask|15.970|24.000|50.28%|
SOR|12:01:58|PACF|Ask|44.170|60.270|36.45%|
DTG|12:01:59|EDGX|Bid|62.900|10.510|83.29%|
DTG|12:01:59|EDGX|Bid|62.900|10.510|83.29%|
AXN|12:01:59|PACF|Ask|0.930|1.990|113.98%|
ABIO|12:01:59|PACF|Ask|1.090|1.570|44.04%|
BFSB|12:01:59|PACF|Ask|0.850|1.150|35.29%|
NAV.PR.D|12:01:59|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:01:59|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:01:59|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:01:59|NQEX|Ask|12.780|18.880|47.73%|
DTG|12:01:59|EDGX|Bid|62.900|10.510|83.29%|
BFSB|12:01:59|PACF|Ask|0.850|1.150|35.29%|
FMS.PR|12:01:59|NQEX|Ask|57.980|78.050|34.62%|
FMS.PR|12:01:59|NQEX|Ask|57.980|78.050|34.62%|
FMS.PR|12:01:59|NQEX|Ask|57.980|78.050|34.62%|
FMS.PR|12:01:59|NQEX|Ask|57.980|78.050|34.62%|
FMS.PR|12:01:59|NQEX|Ask|57.980|78.050|34.62%|
FMS.PR|12:01:59|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:59|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:59|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:59|NQEX|Ask|54.980|74.210|34.98%|
FMS.PR|12:01:59|NQEX|Ask|54.980|74.210|34.98%|
ABIO|12:01:59|PACF|Ask|1.090|1.570|44.04%|
ABCW|12:01:59|PACF|Ask|0.620|1.250|101.61%|
SGY|12:01:59|CINC|Bid|24.780|9.250|62.67%|
GBX|12:01:59|CINC|Ask|14.100|24.600|74.47%|
ABCW|12:01:59|PACF|Ask|0.620|1.250|101.61%|
PHF|12:01:59|CINC|Bid|8.770|3.370|61.57%|
NP|12:01:59|CINC|Ask|16.970|23.000|35.53%|
EZU|12:01:59|CINC|Ask|30.500|42.000|37.70%|
EZU|12:01:59|CINC|Ask|30.500|42.000|37.70%|
VR|12:01:59|CINC|Bid|24.540|14.000|42.95%|
VR|12:01:59|CINC|Bid|24.540|14.000|42.95%|
VR|12:01:59|CINC|Bid|24.540|14.000|42.95%|
SPEX|12:01:59|PACF|Ask|1.630|2.440|49.69%|
APB|12:02:00|PACF|Ask|10.650|15.000|40.85%|
PRO|12:02:00|CINC|Ask|14.200|19.080|34.37%|
COW|12:02:00|EDGE|Bid|30.120|20.180|33.00%|
SPEX|12:02:00|PACF|Ask|1.630|2.440|49.69%|
THTI|12:02:00|PACF|Ask|2.700|3.800|40.74%|
HHGP|12:02:00|CINC|Ask|4.850|6.900|42.27%|
APB|12:02:00|PACF|Ask|10.650|15.000|40.85%|
TTMI|12:02:00|CINC|Ask|9.970|15.830|58.78%|
RES|12:02:00|EDGE|Ask|21.770|31.780|45.98%|
PHF|12:02:01|CINC|Bid|8.770|3.370|61.57%|
LFL|12:02:01|CINC|Ask|22.550|31.000|37.47%|
KONE|12:02:01|PACF|Bid|1.120|0.700|37.50%|
EXH|12:02:01|CINC|Ask|11.710|18.000|53.71%|
PHF|12:02:01|CINC|Bid|8.770|3.370|61.57%|
BRK.A|12:02:01|EDGX|Bid|105795.000|1.010|100.00%|
BRK.A|12:02:01|EDGX|Bid|105795.000|1.010|100.00%|
TIVO|12:02:02|PHIL|Ask|7.850|17.850|127.39%|
WTI|12:02:02|BOST|Bid|19.890|9.900|50.23%|
TRBR|12:02:02|PACF|Ask|1.140|3.000|163.16%|
RMKR|12:02:02|PACF|Ask|1.020|12.000|1076.47%|
ACWI|12:02:02|CINC|Bid|41.620|17.170|58.75%|
SRDX|12:02:02|EDGX|Ask|11.100|18.000|62.16%|
FMS.PR|12:02:02|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|12:02:02|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|12:02:02|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|12:02:02|NQEX|Ask|54.970|74.200|34.98%|
FMS.PR|12:02:02|NQEX|Ask|54.970|74.200|34.98%|
RMKR|12:02:02|PACF|Ask|1.020|12.000|1076.47%|
OSBCP|12:02:02|PACF|Ask|3.810|5.990|57.22%|
TIVO|12:02:02|PHIL|Ask|7.850|17.850|127.39%|
GTU|12:02:02|EDGX|Ask|67.510|166.000|145.89%|
OSBCP|12:02:02|PACF|Ask|3.810|5.990|57.22%|
URTY|12:02:03|CINC|Ask|50.150|76.620|52.78%|
WCRX|12:02:03|BOST|Ask|17.450|27.450|57.31%|
PVFC|12:02:03|PACF|Ask|1.490|2.160|44.97%|
PVFC|12:02:03|PACF|Ask|1.490|2.160|44.97%|
COW|12:02:03|EDGE|Bid|30.110|20.180|32.98%|
COW|12:02:03|EDGE|Ask|30.180|40.190|33.17%|
COW|12:02:03|EDGE|Bid|30.110|20.180|32.98%|
EZU|12:02:03|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:03|CINC|Ask|30.500|42.000|37.70%|
GTU|12:02:03|EDGX|Ask|67.510|166.000|145.89%|
GTU|12:02:03|EDGX|Ask|67.510|166.000|145.89%|
OGXI|12:02:03|CINC|Ask|10.830|17.500|61.59%|
NURO|12:02:04|PACF|Ask|0.400|0.940|134.94%|
LNC.PR|12:02:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|12:02:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|12:02:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|12:02:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|12:02:04|NQEX|Ask|651.160|897.480|37.83%|
LNC.PR|12:02:04|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:02:04|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:02:04|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:02:04|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:02:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:02:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:02:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:02:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:02:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:02:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:02:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:02:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:02:04|NQEX|Ask|576.160|833.480|44.66%|
LNC.PR|12:02:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:04|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:04|NQEX|Ask|576.160|801.480|39.11%|
DTG|12:02:04|EDGX|Bid|62.850|10.510|83.28%|
DTG|12:02:04|EDGX|Bid|62.850|10.510|83.28%|
DTG|12:02:04|EDGX|Bid|62.850|10.510|83.28%|
EZU|12:02:04|CINC|Ask|30.510|42.000|37.66%|
NURO|12:02:04|PACF|Ask|0.400|0.940|134.94%|
FAN|12:02:04|CINC|Bid|8.750|5.170|40.91%|
OCLS|12:02:05|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:02:05|PACF|Ask|1.300|1.750|34.62%|
VIT|12:02:05|CINC|Ask|16.950|22.750|34.22%|
VIT|12:02:05|CINC|Ask|16.950|22.750|34.22%|
EZU|12:02:05|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:05|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:05|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:05|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:05|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:05|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:05|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:05|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:05|CINC|Ask|30.500|42.000|37.70%|
FMS.PR|12:02:05|NQEX|Ask|56.480|75.270|33.27%|
FMS.PR|12:02:05|NQEX|Ask|56.480|75.270|33.27%|
FMS.PR|12:02:05|NQEX|Ask|56.480|75.270|33.27%|
FMS.PR|12:02:05|NQEX|Ask|56.480|75.270|33.27%|
FMS.PR|12:02:05|NQEX|Ask|56.480|75.270|33.27%|
MDR|12:02:05|CINC|Ask|13.250|17.500|32.08%|
HHGP|12:02:05|CINC|Ask|4.820|6.900|43.15%|
MELA|12:02:05|CINC|Ask|1.930|2.900|50.26%|
MELA|12:02:05|CINC|Ask|1.930|2.900|50.26%|
MDR|12:02:05|CINC|Ask|13.250|17.500|32.08%|
BRK.A|12:02:05|EDGX|Bid|105825.000|1.010|100.00%|
EZU|12:02:06|CINC|Ask|30.500|42.000|37.70%|
EZU|12:02:06|CINC|Ask|30.500|42.000|37.70%|
ALNY|12:02:06|CINC|Ask|7.110|12.000|68.78%|
MEAS|12:02:06|EDGX|Ask|26.930|37.000|37.39%|
LTBR|12:02:06|PACF|Ask|2.190|3.100|41.55%|
TIVO|12:02:06|PHIL|Ask|7.850|17.850|127.39%|
MED|12:02:06|BOST|Bid|15.930|5.930|62.77%|
USD|12:02:06|EDGX|Ask|29.620|39.600|33.69%|
ROM|12:02:06|EDGE|Ask|53.090|73.190|37.86%|
IBCP|12:02:06|EDGX|Ask|1.940|2.690|38.66%|
MED|12:02:06|BOST|Bid|15.930|5.940|62.71%|
IBCP|12:02:06|EDGX|Ask|1.940|2.690|38.66%|
WTI|12:02:06|BOST|Bid|19.900|9.900|50.25%|
URTY|12:02:06|CINC|Ask|50.190|76.620|52.66%|
IYM|12:02:06|CINC|Ask|65.460|87.000|32.91%|
IYM|12:02:06|CINC|Ask|65.460|87.000|32.91%|
USD|12:02:06|EDGX|Ask|29.630|39.600|33.65%|
GRA|12:02:07|CINC|Ask|38.530|52.520|36.31%|
TIVO|12:02:07|PHIL|Ask|7.850|17.850|127.39%|
EXXI|12:02:07|CINC|Ask|23.700|32.400|36.71%|
EZU|12:02:07|CINC|Ask|30.510|42.000|37.66%|
EZU|12:02:07|CINC|Ask|30.510|42.000|37.66%|
EZU|12:02:07|CINC|Ask|30.510|42.000|37.66%|
EZU|12:02:07|CINC|Ask|30.510|42.000|37.66%|
EZU|12:02:07|CINC|Ask|30.510|42.000|37.66%|
EZU|12:02:07|CINC|Ask|30.510|42.000|37.66%|
GEVO|12:02:07|CINC|Ask|12.850|18.000|40.08%|
IYM|12:02:07|CINC|Ask|65.460|87.000|32.91%|
IYM|12:02:07|CINC|Ask|65.460|87.000|32.91%|
ACWI|12:02:07|CINC|Bid|41.620|17.170|58.75%|
VGK|12:02:07|CINC|Ask|44.190|66.000|49.36%|
WUHN|12:02:07|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:02:07|PACF|Ask|0.400|0.700|75.00%|
WHRT|12:02:07|PACF|Bid|0.450|0.180|60.00%|
TRBR|12:02:07|PACF|Ask|1.140|3.000|163.16%|
WUHN|12:02:07|PACF|Ask|0.400|0.700|75.00%|
EXXI|12:02:07|CINC|Ask|23.700|32.400|36.71%|
TRBR|12:02:07|PACF|Ask|1.140|3.000|163.16%|
MED|12:02:07|BOST|Bid|15.930|5.930|62.77%|
EXH|12:02:07|CINC|Ask|11.710|18.000|53.71%|
EZU|12:02:08|CINC|Ask|30.510|42.000|37.66%|
NEWL|12:02:08|PACF|Bid|1.040|0.600|42.31%|
CNW|12:02:08|CINC|Ask|26.270|42.000|59.88%|
KUN|12:02:08|PACF|Ask|0.526|1.990|278.33%|
MED|12:02:08|BOST|Bid|15.930|5.940|62.71%|
IYM|12:02:09|CINC|Ask|65.460|87.000|32.91%|
KUN|12:02:09|PACF|Ask|0.526|1.990|278.33%|
IYM|12:02:09|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:09|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:09|CINC|Ask|65.470|87.000|32.89%|
ZA|12:02:09|PACF|Bid|2.500|1.560|37.60%|
IYM|12:02:09|CINC|Ask|65.460|87.000|32.91%|
COW|12:02:09|EDGE|Bid|30.110|20.180|32.98%|
IYM|12:02:09|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:09|CINC|Ask|65.470|87.000|32.89%|
BRK.A|12:02:10|EDGX|Bid|105834.000|1.010|100.00%|
OXLCR|12:02:10|PACF|Ask|0.470|0.890|89.36%|
IYM|12:02:10|CINC|Ask|65.470|87.000|32.89%|
CYTX|12:02:10|CINC|Ask|3.400|4.650|36.76%|
IYM|12:02:10|CINC|Ask|65.480|87.000|32.86%|
IYM|12:02:10|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:10|CINC|Ask|65.470|87.000|32.89%|
DGIT|12:02:10|CINC|Ask|18.010|31.780|76.46%|
IYM|12:02:11|CINC|Ask|65.480|87.000|32.86%|
IYM|12:02:11|CINC|Ask|65.480|87.000|32.86%|
IYM|12:02:11|CINC|Ask|65.480|87.000|32.86%|
STKL|12:02:11|BATY|Ask|4.920|14.910|203.05%|
PRXI|12:02:12|PACF|Ask|1.750|3.430|96.00%|
IYM|12:02:12|CINC|Ask|65.480|87.000|32.86%|
WCRX|12:02:12|BOST|Ask|17.440|27.430|57.28%|
WCRX|12:02:12|BOST|Ask|17.440|27.430|57.28%|
RAM|12:02:12|BATS|Ask|0.710|0.947|33.41%|
FSP|12:02:12|EDGX|Ask|11.640|15.630|34.28%|
GBX|12:02:12|CINC|Ask|14.090|24.600|74.59%|
GBX|12:02:12|CINC|Ask|14.090|24.600|74.59%|
MEAS|12:02:12|EDGX|Ask|26.960|37.000|37.24%|
NEWL|12:02:12|PACF|Ask|1.070|1.440|34.58%|
OSBCP|12:02:12|PACF|Ask|3.810|5.990|57.22%|
IYM|12:02:13|CINC|Ask|65.490|87.000|32.84%|
VGK|12:02:13|CINC|Ask|44.190|66.000|49.36%|
IYM|12:02:13|CINC|Ask|65.490|87.000|32.84%|
IYM|12:02:13|CINC|Ask|65.490|87.000|32.84%|
OSBCP|12:02:13|PACF|Ask|3.810|5.990|57.22%|
IYM|12:02:13|CINC|Ask|65.480|87.000|32.86%|
IYM|12:02:13|CINC|Ask|65.480|87.000|32.86%|
GBX|12:02:13|CINC|Ask|14.090|24.600|74.59%|
IYM|12:02:13|CINC|Ask|65.490|87.000|32.84%|
IYM|12:02:13|CINC|Ask|65.480|87.000|32.86%|
IYM|12:02:13|CINC|Ask|65.480|87.000|32.86%|
PVFC|12:02:13|PACF|Ask|1.490|2.160|44.97%|
ZA|12:02:13|PACF|Bid|2.500|1.560|37.60%|
NNBR|12:02:14|CINC|Ask|7.030|13.990|99.00%|
VGK|12:02:14|CINC|Ask|44.190|66.000|49.36%|
CCIX|12:02:14|CINC|Ask|9.970|15.000|50.45%|
BAB|12:02:14|EDGE|Ask|26.250|38.150|45.33%|
NURO|12:02:14|PACF|Ask|0.400|0.940|134.94%|
IYM|12:02:14|CINC|Ask|65.480|87.000|32.86%|
CWB|12:02:14|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:14|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:14|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:14|CINC|Bid|36.550|18.000|50.75%|
NURO|12:02:14|PACF|Ask|0.400|0.940|134.94%|
MTRX|12:02:14|CINC|Ask|11.270|15.000|33.10%|
IYM|12:02:15|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:15|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:15|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:15|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:15|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:15|CINC|Ask|65.470|87.000|32.89%|
VLCCF|12:02:15|CINC|Ask|17.060|23.000|34.82%|
IYM|12:02:15|CINC|Ask|65.470|87.000|32.89%|
BRK.A|12:02:15|EDGX|Bid|105845.000|1.010|100.00%|
OCLS|12:02:15|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:02:15|PACF|Ask|1.300|1.750|34.62%|
HHGP|12:02:15|CINC|Ask|4.800|6.900|43.75%|
ISTA|12:02:15|CINC|Bid|4.180|0.010|99.76%|
VLCCF|12:02:15|CINC|Ask|17.060|23.000|34.82%|
CWB|12:02:15|CINC|Bid|36.550|18.000|50.75%|
DRRX|12:02:15|EDGX|Ask|1.860|2.880|54.84%|
CWB|12:02:15|CINC|Bid|36.550|18.000|50.75%|
EZU|12:02:15|CINC|Ask|30.510|42.000|37.66%|
BECN|12:02:16|BOST|Bid|18.190|8.200|54.92%|
BECN|12:02:16|BOST|Bid|18.190|8.200|54.92%|
DRC|12:02:16|CINC|Ask|38.850|57.000|46.72%|
SNMX|12:02:16|EDGX|Ask|4.260|5.950|39.67%|
EZU|12:02:16|CINC|Ask|30.510|42.000|37.66%|
MHGC|12:02:17|CINC|Ask|5.210|7.300|40.12%|
FN|12:02:17|CINC|Bid|13.440|8.000|40.48%|
FN|12:02:17|CINC|Bid|13.440|8.000|40.48%|
FN|12:02:17|CINC|Bid|13.440|8.000|40.48%|
IBIO|12:02:17|EDGX|Ask|1.790|2.750|53.63%|
CTC|12:02:17|EDGX|Bid|1.900|1.100|42.11%|
IYM|12:02:17|CINC|Ask|65.490|87.000|32.84%|
MED|12:02:17|BOST|Bid|15.940|5.940|62.74%|
MED|12:02:17|BOST|Bid|15.940|5.940|62.74%|
ZA|12:02:17|PACF|Bid|2.500|1.560|37.60%|
SNMX|12:02:17|CINC|Ask|4.260|6.610|55.16%|
IVO|12:02:17|CINC|Ask|19.650|26.000|32.32%|
RCI|12:02:17|CINC|Bid|35.400|21.000|40.68%|
URTY|12:02:17|CINC|Ask|50.210|76.620|52.60%|
CWB|12:02:17|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:17|CINC|Bid|36.550|18.000|50.75%|
OPY|12:02:17|CINC|Ask|22.810|39.980|75.27%|
BRK.A|12:02:17|EDGX|Bid|105856.000|1.010|100.00%|
JCI.PR.Z|12:02:17|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:02:17|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:02:17|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:02:17|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:02:17|NQEX|Ask|166.350|281.600|69.28%|
CCIX|12:02:17|EDGX|Ask|9.960|15.860|59.24%|
WTI|12:02:17|BOST|Bid|19.920|9.900|50.30%|
IYM|12:02:17|CINC|Ask|65.490|87.000|32.84%|
IYM|12:02:18|CINC|Ask|65.480|87.000|32.86%|
WTI|12:02:18|BOST|Bid|19.920|9.900|50.30%|
MED|12:02:18|BOST|Bid|15.930|5.940|62.71%|
ROM|12:02:18|EDGE|Ask|53.160|73.230|37.75%|
WTI|12:02:18|BOST|Bid|19.920|9.900|50.30%|
IYM|12:02:18|CINC|Ask|65.500|87.000|32.82%|
IYM|12:02:18|CINC|Ask|65.490|87.000|32.84%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:02:18|NQEX|Ask|22.090|29.970|35.67%|
LNC.PR|12:02:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:18|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:18|NQEX|Ask|576.320|801.680|39.10%|
SVA|12:02:18|CINC|Ask|1.990|3.250|63.32%|
PBIO|12:02:18|EDGX|Ask|0.714|0.990|38.69%|
CWB|12:02:18|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:18|CINC|Bid|36.550|18.000|50.75%|
CBT|12:02:18|CINC|Ask|31.220|43.500|39.33%|
MVISW|12:02:18|PACF|Ask|0.309|0.440|42.26%|
UNTK|12:02:18|CINC|Ask|6.440|10.500|63.04%|
MHGC|12:02:19|EDGX|Ask|5.210|9.670|85.60%|
FFKY|12:02:19|PACF|Ask|2.300|3.730|62.17%|
WHRT|12:02:19|PACF|Bid|0.450|0.180|60.00%|
TRBR|12:02:19|PACF|Ask|1.140|3.000|163.16%|
VGK|12:02:19|CINC|Ask|44.210|66.000|49.29%|
IYM|12:02:19|CINC|Ask|65.500|87.000|32.82%|
CWB|12:02:19|CINC|Bid|36.550|18.000|50.75%|
HEES|12:02:19|CINC|Ask|9.980|14.950|49.80%|
GM.WS.A|12:02:19|EDGX|Bid|16.030|0.020|99.88%|
TRBR|12:02:19|PACF|Ask|1.140|3.000|163.16%|
GM.WS.A|12:02:19|EDGX|Bid|16.030|0.020|99.88%|
IYM|12:02:19|CINC|Ask|65.490|87.000|32.84%|
IYM|12:02:19|CINC|Ask|65.490|87.000|32.84%|
CWB|12:02:19|CINC|Bid|36.550|18.000|50.75%|
WUHN|12:02:19|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:02:19|PACF|Ask|0.400|0.700|75.00%|
WUHN|12:02:20|PACF|Ask|0.400|0.700|75.00%|
GBX|12:02:20|CINC|Ask|14.090|24.600|74.59%|
USD|12:02:20|EDGX|Ask|29.660|39.600|33.51%|
CWB|12:02:20|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:20|CINC|Bid|36.550|18.000|50.75%|
EZU|12:02:20|CINC|Ask|30.520|42.000|37.61%|
JCI.PR.Z|12:02:20|NQEX|Ask|173.850|235.320|35.36%|
JCI.PR.Z|12:02:20|NQEX|Ask|173.850|235.320|35.36%|
JCI.PR.Z|12:02:20|NQEX|Ask|173.850|235.320|35.36%|
JCI.PR.Z|12:02:20|NQEX|Ask|173.850|235.320|35.36%|
JCI.PR.Z|12:02:20|NQEX|Ask|173.850|235.320|35.36%|
JCI.PR.Z|12:02:20|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:02:20|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:02:20|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:02:20|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:02:20|NQEX|Ask|166.350|222.520|33.77%|
LTBR|12:02:21|PACF|Ask|2.180|3.100|42.20%|
CENT|12:02:21|EDGX|Ask|7.520|10.900|44.95%|
CWB|12:02:21|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:21|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:21|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:21|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:21|CINC|Bid|36.550|18.000|50.75%|
IGA|12:02:21|CINC|Ask|10.590|19.590|84.99%|
CWB|12:02:21|CINC|Bid|36.550|18.000|50.75%|
MED|12:02:21|BOST|Bid|15.930|5.940|62.71%|
WTI|12:02:22|BOST|Bid|19.920|9.900|50.30%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.560|18.000|50.77%|
CWB|12:02:22|CINC|Bid|36.560|18.000|50.77%|
CWB|12:02:22|CINC|Bid|36.560|18.000|50.77%|
CWB|12:02:22|CINC|Bid|36.560|18.000|50.77%|
CASC|12:02:22|CINC|Ask|39.540|52.500|32.78%|
SMS|12:02:22|CINC|Ask|15.150|20.000|32.01%|
IYM|12:02:22|CINC|Ask|65.490|87.000|32.84%|
MED|12:02:22|BOST|Bid|15.930|5.940|62.71%|
OGXI|12:02:22|CINC|Ask|10.820|17.500|61.74%|
IYM|12:02:22|CINC|Ask|65.480|87.000|32.86%|
FMS.PR|12:02:22|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|12:02:22|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|12:02:22|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|12:02:22|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|12:02:22|NQEX|Ask|59.040|79.360|34.42%|
FMS.PR|12:02:22|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|12:02:22|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|12:02:22|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|12:02:22|NQEX|Ask|55.040|75.570|37.30%|
FMS.PR|12:02:22|NQEX|Ask|55.040|75.570|37.30%|
SNMX|12:02:22|EDGX|Ask|4.250|5.950|40.00%|
ROICU|12:02:22|NQEX|Ask|11.560|16.140|39.62%|
ROICU|12:02:22|NQEX|Ask|11.560|16.140|39.62%|
ROICU|12:02:22|NQEX|Ask|11.560|16.140|39.62%|
ROICU|12:02:22|NQEX|Ask|11.560|16.140|39.62%|
ROICU|12:02:22|NQEX|Ask|11.560|16.140|39.62%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
GM.WS.A|12:02:22|EDGX|Bid|16.030|0.020|99.88%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.550|18.000|50.75%|
CWB|12:02:22|CINC|Bid|36.560|18.000|50.77%|
CWB|12:02:22|CINC|Bid|36.560|18.000|50.77%|
IYM|12:02:22|CINC|Ask|65.490|87.000|32.84%|
CWB|12:02:22|CINC|Bid|36.560|18.000|50.77%|
CWB|12:02:22|CINC|Bid|36.560|18.000|50.77%|
WTI|12:02:23|BOST|Bid|19.920|9.900|50.30%|
VGK|12:02:23|CINC|Ask|44.210|66.000|49.29%|
VGK|12:02:23|CINC|Ask|44.210|66.000|49.29%|
IYM|12:02:23|CINC|Ask|65.500|87.000|32.82%|
IYM|12:02:23|CINC|Ask|65.500|87.000|32.82%|
VGK|12:02:23|CINC|Ask|44.210|66.000|49.29%|
AIN|12:02:23|EDGX|Bid|21.610|0.010|99.95%|
USD|12:02:23|EDGX|Ask|29.670|39.600|33.47%|
AIN|12:02:23|CINC|Bid|21.620|14.150|34.55%|
IYM|12:02:23|CINC|Ask|65.510|87.000|32.80%|
IYM|12:02:23|CINC|Ask|65.510|87.000|32.80%|
SFUN|12:02:23|CINC|Ask|17.940|25.000|39.35%|
URTY|12:02:23|CINC|Ask|50.260|76.620|52.45%|
SOA|12:02:23|CINC|Ask|15.970|24.000|50.28%|
FWDD|12:02:23|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:02:23|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:02:23|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:02:23|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:02:23|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:02:23|NQEX|Bid|21.990|14.900|32.24%|
BRK.A|12:02:23|EDGX|Bid|105865.000|1.010|100.00%|
SOR|12:02:23|PACF|Ask|44.170|60.270|36.45%|
IYM|12:02:23|CINC|Ask|65.500|87.000|32.82%|
AIN|12:02:23|EDGX|Bid|21.620|0.010|99.95%|
GIFI|12:02:23|CINC|Ask|24.570|50.000|103.50%|
SOXL|12:02:23|PHIL|Ask|25.400|35.250|38.78%|
JCI.PR.Z|12:02:23|NYSE|Ask|166.350|220.000|32.25%|
JCI.PR.Z|12:02:23|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:02:23|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:02:23|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:02:23|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:02:23|NQEX|Ask|166.450|281.600|69.18%|
IYM|12:02:23|CINC|Ask|65.500|87.000|32.82%|
SOR|12:02:23|PACF|Ask|44.170|60.270|36.45%|
IYM|12:02:23|CINC|Ask|65.500|87.000|32.82%|
EZU|12:02:24|CINC|Ask|30.520|42.000|37.61%|
NEWL|12:02:24|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:02:24|PACF|Ask|1.070|1.440|34.58%|
IYM|12:02:24|CINC|Ask|65.510|87.000|32.80%|
IYM|12:02:24|CINC|Ask|65.510|87.000|32.80%|
IYM|12:02:24|CINC|Ask|65.510|87.000|32.80%|
EZU|12:02:24|CINC|Ask|30.520|42.000|37.61%|
RAD|12:02:24|CHIC|Ask|1.110|1.500|35.14%|
PHF|12:02:24|CINC|Bid|8.770|3.370|61.57%|
PHF|12:02:24|CINC|Bid|8.770|3.370|61.57%|
NEWL|12:02:24|PACF|Ask|1.070|1.440|34.58%|
KUN|12:02:24|PACF|Ask|0.530|1.990|275.47%|
IYM|12:02:24|CINC|Ask|65.510|87.000|32.80%|
USD|12:02:24|EDGX|Ask|29.680|39.600|33.42%|
USD|12:02:24|EDGX|Ask|29.680|39.600|33.42%|
USD|12:02:24|EDGX|Ask|29.680|39.600|33.42%|
VGK|12:02:24|CINC|Ask|44.220|66.000|49.25%|
EZU|12:02:24|CINC|Ask|30.520|42.000|37.61%|
XSD|12:02:24|CINC|Ask|44.420|60.000|35.07%|
RCI|12:02:24|CINC|Bid|35.410|21.000|40.69%|
IYM|12:02:24|CINC|Ask|65.520|87.000|32.78%|
EEB|12:02:24|EDGX|Ask|38.090|58.030|52.35%|
BRK.A|12:02:24|EDGX|Bid|105887.000|1.010|100.00%|
IYM|12:02:24|CINC|Ask|65.520|87.000|32.78%|
GLNG|12:02:24|CINC|Ask|29.850|40.660|36.21%|
KUN|12:02:24|PACF|Ask|0.530|1.990|275.47%|
PBI.PR|12:02:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:02:24|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:02:24|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:02:24|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:02:24|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:02:24|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:02:24|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:02:24|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:02:24|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:02:24|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:02:24|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:02:24|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:02:24|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:02:24|NQEX|Ask|363.890|481.130|32.22%|
SOA|12:02:24|CINC|Ask|15.980|24.000|50.19%|
IYM|12:02:24|CINC|Ask|65.520|87.000|32.78%|
LVL|12:02:24|CINC|Bid|13.300|8.080|39.25%|
EEB|12:02:25|EDGX|Ask|38.090|58.030|52.35%|
PBI.PR|12:02:25|NQEX|Bid|285.730|0.010|100.00%|
HHGP|12:02:25|EDGX|Ask|4.790|7.000|46.14%|
IYM|12:02:25|CINC|Ask|65.520|87.000|32.78%|
BAC.PR.L|12:02:25|EDGX|Bid|759.000|58.000|92.36%|
SOXL|12:02:25|PHIL|Bid|25.340|15.900|37.25%|
NURO|12:02:25|PACF|Ask|0.400|0.940|134.94%|
BAC.PR.L|12:02:25|EDGX|Bid|759.000|58.000|92.36%|
OSBCP|12:02:25|PACF|Ask|3.810|5.990|57.22%|
IYM|12:02:25|CINC|Ask|65.520|87.000|32.78%|
MSJ|12:02:25|CINC|Bid|20.920|5.980|71.41%|
NURO|12:02:25|PACF|Ask|0.400|0.940|134.94%|
OSBCP|12:02:25|PACF|Ask|3.810|5.990|57.22%|
MED|12:02:25|BOST|Bid|15.940|5.940|62.74%|
QQQ|12:02:25|CINC|Bid|52.150|24.150|53.69%|
QQQ|12:02:25|CINC|Bid|52.150|24.150|53.69%|
QQQ|12:02:25|CINC|Bid|52.150|24.150|53.69%|
EZU|12:02:25|CINC|Ask|30.520|42.000|37.61%|
WTI|12:02:25|BOST|Bid|19.920|9.940|50.10%|
VGK|12:02:25|CINC|Ask|44.210|66.000|49.29%|
IYM|12:02:25|CINC|Ask|65.510|87.000|32.80%|
IYM|12:02:25|CINC|Ask|65.510|87.000|32.80%|
IYM|12:02:25|CINC|Ask|65.510|87.000|32.80%|
OCLS|12:02:26|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:02:26|PACF|Ask|1.300|1.750|34.62%|
IYM|12:02:26|CINC|Ask|65.510|87.000|32.80%|
FFKY|12:02:26|PACF|Ask|2.300|3.730|62.17%|
VGK|12:02:26|CINC|Ask|44.220|66.000|49.25%|
CCRN|12:02:26|CINC|Ask|5.990|8.000|33.56%|
RBCN|12:02:26|BOST|Bid|12.320|2.320|81.17%|
RBCN|12:02:26|BOST|Bid|12.320|2.320|81.17%|
IYM|12:02:26|CINC|Ask|65.520|87.000|32.78%|
JCI.PR.Z|12:02:26|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|12:02:26|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|12:02:26|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|12:02:26|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|12:02:26|NQEX|Ask|166.500|281.600|69.13%|
SNMX|12:02:26|EDGX|Ask|4.250|5.950|40.00%|
IYM|12:02:26|CINC|Ask|65.500|87.000|32.82%|
IVO|12:02:26|CINC|Ask|19.670|26.000|32.18%|
ZA|12:02:26|PACF|Bid|2.500|1.560|37.60%|
DTG|12:02:27|EDGX|Bid|62.910|10.510|83.29%|
LNC.PR|12:02:27|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:27|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:27|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:27|NQEX|Ask|576.160|801.480|39.11%|
IYM|12:02:27|CINC|Ask|65.510|87.000|32.80%|
BKS|12:02:27|CINC|Bid|14.860|9.000|39.43%|
BKS|12:02:27|CINC|Bid|14.840|9.000|39.35%|
CCIX|12:02:27|EDGX|Ask|9.960|15.860|59.24%|
IYM|12:02:27|CINC|Ask|65.500|87.000|32.82%|
IYM|12:02:28|CINC|Ask|65.500|87.000|32.82%|
RAD|12:02:28|CHIC|Ask|1.110|1.500|35.14%|
VGK|12:02:28|CINC|Ask|44.210|66.000|49.29%|
DGIT|12:02:28|CINC|Ask|17.990|31.780|76.65%|
IYM|12:02:28|CINC|Ask|65.510|87.000|32.80%|
IYM|12:02:28|CINC|Ask|65.510|87.000|32.80%|
IYM|12:02:28|CINC|Ask|65.510|87.000|32.80%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
FMS.PR|12:02:29|NQEX|Ask|55.060|75.370|36.89%|
VGK|12:02:29|CINC|Ask|44.210|66.000|49.29%|
AIN|12:02:29|CINC|Bid|21.610|14.150|34.52%|
VGK|12:02:29|CINC|Ask|44.200|66.000|49.32%|
HHGP|12:02:29|EDGX|Ask|4.780|7.000|46.44%|
PHF|12:02:29|CINC|Bid|8.770|3.370|61.57%|
HHGP|12:02:29|CINC|Ask|4.780|6.900|44.35%|
IYM|12:02:29|CINC|Ask|65.500|87.000|32.82%|
EZU|12:02:29|CINC|Ask|30.520|42.000|37.61%|
IYM|12:02:29|CINC|Ask|65.490|87.000|32.84%|
VGK|12:02:29|CINC|Ask|44.200|66.000|49.32%|
EZU|12:02:29|CINC|Ask|30.520|42.000|37.61%|
WTI|12:02:29|BOST|Bid|19.920|9.930|50.15%|
DTG|12:02:29|EDGX|Bid|62.910|10.510|83.29%|
JCI.PR.Z|12:02:29|NQEX|Ask|166.450|222.720|33.81%|
JCI.PR.Z|12:02:29|NQEX|Ask|166.450|222.720|33.81%|
JCI.PR.Z|12:02:29|NQEX|Ask|166.450|222.720|33.81%|
JCI.PR.Z|12:02:29|NQEX|Ask|166.450|222.720|33.81%|
JCI.PR.Z|12:02:29|NQEX|Ask|166.450|222.720|33.81%|
IYM|12:02:29|CINC|Ask|65.500|87.000|32.82%|
EXH|12:02:29|CINC|Ask|11.700|18.000|53.85%|
URTY|12:02:29|CINC|Ask|50.260|76.620|52.45%|
VGK|12:02:30|CINC|Ask|44.190|66.000|49.36%|
VGK|12:02:30|CINC|Ask|44.190|66.000|49.36%|
HHGP|12:02:30|CINC|Ask|4.790|6.900|44.05%|
HHGP|12:02:30|EDGX|Ask|4.790|7.000|46.14%|
IYM|12:02:30|CINC|Ask|65.490|87.000|32.84%|
IYM|12:02:30|CINC|Ask|65.500|87.000|32.82%|
RTI|12:02:31|CINC|Ask|25.400|35.000|37.80%|
IYM|12:02:31|CINC|Ask|65.500|87.000|32.82%|
IYM|12:02:31|CINC|Ask|65.500|87.000|32.82%|
BRK.A|12:02:31|EDGX|Bid|105832.000|1.010|100.00%|
EROCW|12:02:31|EDGX|Ask|3.270|6.000|83.49%|
IYM|12:02:31|CINC|Ask|65.500|87.000|32.82%|
MCOX|12:02:31|CINC|Ask|1.950|3.000|53.85%|
EPIQ|12:02:31|EDGX|Ask|11.930|17.000|42.50%|
EPIQ|12:02:31|EDGX|Ask|11.930|17.000|42.50%|
EPIQ|12:02:31|EDGX|Ask|11.930|17.000|42.50%|
VGK|12:02:31|CINC|Ask|44.210|66.000|49.29%|
EPV|12:02:31|EDGE|Ask|60.190|85.000|41.22%|
VGK|12:02:31|CINC|Ask|44.210|66.000|49.29%|
PTIX|12:02:31|CINC|Ask|1.860|2.480|33.33%|
EPV|12:02:31|EDGE|Ask|60.180|85.000|41.24%|
EZU|12:02:31|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:32|CINC|Ask|30.520|42.000|37.61%|
BONT|12:02:32|CINC|Ask|6.860|10.500|53.06%|
BONT|12:02:32|CINC|Ask|6.860|10.500|53.06%|
VGK|12:02:32|CINC|Ask|44.210|66.000|49.29%|
VGK|12:02:32|CINC|Ask|44.210|66.000|49.29%|
USD|12:02:33|EDGX|Ask|29.670|39.600|33.47%|
SFUN|12:02:33|CINC|Ask|17.950|25.000|39.28%|
MED|12:02:33|BOST|Bid|15.940|5.940|62.74%|
VGK|12:02:33|CINC|Ask|44.210|66.000|49.29%|
EZU|12:02:33|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:33|CINC|Ask|30.520|42.000|37.61%|
ZA|12:02:33|PACF|Bid|2.500|1.560|37.60%|
URTY|12:02:34|CINC|Ask|50.290|76.620|52.36%|
BKS|12:02:34|CINC|Bid|14.850|9.000|39.39%|
WTI|12:02:34|BOST|Bid|19.920|9.930|50.15%|
WTI|12:02:34|BOST|Bid|19.920|9.930|50.15%|
STMP|12:02:34|CINC|Bid|17.130|2.450|85.70%|
NEWL|12:02:34|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:02:34|PACF|Ask|1.070|1.440|34.58%|
NEWL|12:02:34|PACF|Bid|1.040|0.600|42.31%|
ACWI|12:02:34|CINC|Bid|41.640|17.170|58.77%|
LNC.PR|12:02:34|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|12:02:34|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|12:02:34|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|12:02:34|NQEX|Ask|626.320|897.680|43.33%|
LNC.PR|12:02:34|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|12:02:34|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|12:02:34|NQEX|Ask|626.320|833.680|33.11%|
LNC.PR|12:02:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|12:02:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|12:02:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|12:02:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|12:02:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|12:02:34|NQEX|Ask|576.320|833.680|44.66%|
LNC.PR|12:02:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:34|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:02:34|NQEX|Ask|576.320|801.680|39.10%|
NEWL|12:02:34|PACF|Ask|1.070|1.440|34.58%|
BAB|12:02:35|EDGE|Ask|26.250|38.140|45.30%|
MED|12:02:35|BOST|Bid|15.940|5.940|62.74%|
EPV|12:02:35|EDGE|Ask|60.170|85.000|41.27%|
JCI.PR.Z|12:02:35|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|12:02:35|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|12:02:35|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|12:02:35|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|12:02:35|NQEX|Ask|173.900|281.600|61.93%|
BECN|12:02:35|BOST|Bid|18.210|8.200|54.97%|
JCI.PR.Z|12:02:35|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:02:35|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:02:35|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:02:35|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:02:35|NQEX|Ask|166.400|222.590|33.77%|
KUN|12:02:35|PACF|Ask|0.530|1.990|275.47%|
ZA|12:02:35|PACF|Bid|2.500|1.560|37.60%|
GLBC|12:02:35|CINC|Bid|29.220|9.840|66.32%|
BRK.A|12:02:35|EDGX|Bid|105816.000|1.010|100.00%|
BAC.PR.L|12:02:35|EDGX|Bid|762.000|58.000|92.39%|
BRK.A|12:02:35|EDGX|Bid|105816.000|1.010|100.00%|
MSP|12:02:35|EDGE|Bid|10.810|6.500|39.87%|
EPV|12:02:35|EDGE|Ask|60.170|85.000|41.27%|
KUN|12:02:35|PACF|Ask|0.530|1.990|275.47%|
NBIX|12:02:35|BATY|Ask|6.320|16.330|158.39%|
USD|12:02:35|EDGX|Ask|29.670|39.600|33.47%|
NURO|12:02:35|PACF|Ask|0.400|0.940|134.94%|
IVO|12:02:35|CINC|Ask|19.660|26.000|32.25%|
IVO|12:02:35|CINC|Ask|19.660|26.000|32.25%|
OSBCP|12:02:35|PACF|Ask|3.810|5.990|57.22%|
GBX|12:02:35|CINC|Ask|14.120|24.600|74.22%|
GBX|12:02:35|CINC|Ask|14.120|24.600|74.22%|
ROM|12:02:35|EDGE|Ask|53.170|73.250|37.77%|
EPV|12:02:35|EDGE|Ask|60.170|85.000|41.27%|
CENT|12:02:35|EDGX|Ask|7.520|10.900|44.95%|
NURO|12:02:36|PACF|Ask|0.400|0.940|134.94%|
EPV|12:02:36|EDGE|Ask|60.170|85.000|41.27%|
OSBCP|12:02:36|PACF|Ask|3.810|5.990|57.22%|
OCLS|12:02:36|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:02:36|PACF|Ask|1.300|1.750|34.62%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
FMS.PR|12:02:36|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|12:02:36|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|12:02:36|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|12:02:36|NQEX|Ask|56.490|79.360|40.49%|
FMS.PR|12:02:36|NQEX|Ask|56.490|79.360|40.49%|
MED|12:02:36|BOST|Bid|15.940|5.960|62.61%|
ULGX|12:02:36|PACF|Ask|0.860|2.990|247.67%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:36|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
AGEN|12:02:37|CINC|Ask|0.599|0.980|63.55%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
URTY|12:02:37|CINC|Ask|50.240|76.620|52.51%|
LNC.PR|12:02:37|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:02:37|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:02:37|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:02:37|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:02:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:02:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:02:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:02:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:02:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:02:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:02:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:02:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:02:37|NQEX|Ask|576.000|801.280|39.11%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:37|CINC|Ask|30.520|42.000|37.61%|
FOC|12:02:37|BATS|Bid|26.580|6.560|75.32%|
FOC|12:02:37|BATS|Bid|26.580|6.560|75.32%|
FOC|12:02:37|BATS|Ask|30.980|47.010|51.74%|
CENT|12:02:37|EDGX|Ask|7.520|10.900|44.95%|
EZU|12:02:38|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:38|CINC|Ask|30.520|42.000|37.61%|
GCA|12:02:38|CINC|Ask|2.480|3.300|33.06%|
COW|12:02:38|EDGE|Ask|30.180|40.190|33.17%|
COW|12:02:38|EDGE|Ask|30.180|40.190|33.17%|
QIHU|12:02:38|BOST|Ask|17.980|30.000|66.85%|
EXH|12:02:38|CINC|Ask|11.710|18.000|53.71%|
EPV|12:02:39|EDGE|Ask|60.170|85.000|41.27%|
MED|12:02:39|BOST|Bid|15.940|5.940|62.74%|
QQQ|12:02:39|CINC|Bid|52.130|24.150|53.67%|
EZU|12:02:39|CINC|Ask|30.520|42.000|37.61%|
RBCN|12:02:39|BOST|Bid|12.320|2.320|81.17%|
TIVO|12:02:39|PHIL|Ask|7.850|17.850|127.39%|
VGK|12:02:39|CINC|Ask|44.210|66.000|49.29%|
WBS|12:02:39|PHIL|Bid|17.010|7.020|58.73%|
WBS|12:02:39|PHIL|Bid|17.010|7.020|58.73%|
WBS|12:02:39|PHIL|Bid|17.010|7.020|58.73%|
FWDD|12:02:39|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:02:39|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:02:39|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:02:39|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:02:39|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:02:39|NQEX|Bid|21.980|14.900|32.21%|
CBT|12:02:39|CINC|Ask|31.220|43.500|39.33%|
EZU|12:02:39|CINC|Ask|30.520|42.000|37.61%|
JCI.PR.Z|12:02:39|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:02:39|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:02:39|NQEX|Ask|166.350|281.600|69.28%|
URTY|12:02:39|CINC|Ask|50.170|76.620|52.72%|
JCI.PR.Z|12:02:39|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:02:39|NQEX|Ask|166.350|281.600|69.28%|
SRDX|12:02:39|EDGX|Ask|11.100|18.000|62.16%|
EZU|12:02:39|CINC|Ask|30.520|42.000|37.61%|
EZU|12:02:39|CINC|Ask|30.520|42.000|37.61%|
COW|12:02:39|EDGE|Ask|30.180|40.190|33.17%|
MHO|12:02:39|EDGX|Bid|8.900|1.340|84.94%|
RDEA|12:02:40|CINC|Ask|17.080|24.000|40.52%|
EZU|12:02:40|CINC|Ask|30.520|42.000|37.61%|
IBI|12:02:40|EDGX|Ask|14.520|22.000|51.52%|
REN.WS|12:02:40|PACF|Bid|2.320|1.380|40.52%|
VLCCF|12:02:40|CINC|Ask|17.020|23.000|35.14%|
EZU|12:02:40|CINC|Ask|30.520|42.000|37.61%|
VGK|12:02:40|CINC|Ask|44.210|66.000|49.29%|
NASI|12:02:40|BATS|Ask|25.440|33.830|32.98%|
SMS|12:02:41|CINC|Ask|15.140|20.000|32.10%|
FMS.PR|12:02:41|NQEX|Ask|56.470|79.360|40.53%|
FMS.PR|12:02:41|NQEX|Ask|56.470|79.360|40.53%|
FMS.PR|12:02:41|NQEX|Ask|56.470|79.360|40.53%|
FMS.PR|12:02:41|NQEX|Ask|56.470|79.360|40.53%|
FMS.PR|12:02:41|NQEX|Ask|56.470|79.360|40.53%|
VLCCF|12:02:41|CINC|Ask|17.020|23.000|35.14%|
THTI|12:02:41|PACF|Ask|2.700|3.800|40.74%|
IYM|12:02:41|CINC|Ask|65.470|87.000|32.89%|
EZU|12:02:41|CINC|Ask|30.520|42.000|37.61%|
IYM|12:02:41|CINC|Ask|65.470|87.000|32.89%|
EZU|12:02:41|CINC|Ask|30.520|42.000|37.61%|
BQI.RT|12:02:41|NQEX|Bid|0.002|0.001|33.33%|
EZU|12:02:41|CINC|Ask|30.520|42.000|37.61%|
IYM|12:02:41|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:41|CINC|Ask|65.470|87.000|32.89%|
IYM|12:02:41|CINC|Ask|65.470|87.000|32.89%|
ROM|12:02:41|EDGE|Ask|53.140|73.220|37.79%|
LTBR|12:02:41|PACF|Ask|2.220|3.100|39.64%|
LTBR|12:02:41|PACF|Ask|2.220|3.100|39.64%|
IYM|12:02:41|CINC|Ask|65.470|87.000|32.89%|
EPIQ|12:02:41|EDGX|Ask|11.930|17.000|42.50%|
EZU|12:02:42|CINC|Ask|30.520|42.000|37.61%|
TRBR|12:02:42|PACF|Ask|1.140|3.000|163.16%|
RES|12:02:42|EDGE|Ask|21.780|31.750|45.78%|
QQQ|12:02:42|CINC|Bid|52.130|24.150|53.67%|
ZA|12:02:42|PACF|Bid|2.500|1.560|37.60%|
TIV|12:02:42|EDGX|Ask|0.378|0.560|48.15%|
CCIX|12:02:42|EDGX|Ask|9.960|15.860|59.24%|
GLBC|12:02:42|CINC|Bid|29.180|9.840|66.28%|
EPIQ|12:02:42|EDGX|Ask|11.930|17.000|42.50%|
EPIQ|12:02:42|EDGX|Ask|11.930|17.000|42.50%|
EZU|12:02:43|CINC|Ask|30.520|42.000|37.61%|
TIV|12:02:43|EDGX|Ask|0.378|0.560|48.15%|
RSOL|12:02:43|PACF|Ask|2.010|2.740|36.32%|
USD|12:02:43|EDGX|Ask|29.630|39.600|33.65%|
SOXL|12:02:43|PHIL|Bid|25.270|15.900|37.08%|
ARBA|12:02:44|BOST|Ask|25.730|35.740|38.90%|
RSOL|12:02:44|PACF|Ask|2.010|2.740|36.32%|
ARBA|12:02:44|BOST|Ask|25.730|35.740|38.90%|
BECN|12:02:44|BOST|Bid|18.190|8.190|54.98%|
CWB|12:02:44|CINC|Bid|36.560|18.000|50.77%|
NEWL|12:02:44|PACF|Bid|1.040|0.600|42.31%|
ARBA|12:02:44|BOST|Ask|25.730|35.740|38.90%|
TST|12:02:44|EDGX|Ask|2.580|4.050|56.98%|
CWB|12:02:44|CINC|Bid|36.560|18.000|50.77%|
RP|12:02:45|CINC|Ask|20.620|28.000|35.79%|
RES|12:02:45|EDGE|Ask|21.780|31.750|45.78%|
EXLP|12:02:45|EDGX|Ask|19.150|27.000|40.99%|
EXLP|12:02:45|EDGX|Ask|19.150|27.000|40.99%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
EZU|12:02:45|CINC|Ask|30.520|42.000|37.61%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
FWDD|12:02:45|NQEX|Ask|22.080|29.970|35.73%|
KUN|12:02:45|PACF|Ask|0.530|1.990|275.47%|
BECN|12:02:45|BOST|Bid|18.190|8.190|54.98%|
PBI.PR|12:02:46|NQEX|Bid|275.000|0.010|100.00%|
RES|12:02:46|EDGE|Ask|21.780|31.750|45.78%|
BRK.A|12:02:46|EDGX|Bid|105772.000|1.010|100.00%|
RES|12:02:46|EDGE|Ask|21.780|31.750|45.78%|
JCI.PR.Z|12:02:46|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:02:46|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:02:46|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:02:46|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:02:46|NQEX|Ask|166.310|281.600|69.32%|
PBI.PR|12:02:46|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|12:02:46|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|12:02:46|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|12:02:46|NQEX|Ask|363.730|544.000|49.56%|
PBI.PR|12:02:46|NQEX|Bid|285.560|0.010|100.00%|
BRK.A|12:02:46|EDGX|Bid|105772.000|1.010|100.00%|
VGK|12:02:46|CINC|Ask|44.210|66.000|49.29%|
KUN|12:02:46|PACF|Ask|0.530|1.990|275.47%|
EXLP|12:02:46|EDGX|Ask|19.150|27.000|40.99%|
NURO|12:02:46|PACF|Ask|0.400|0.940|134.94%|
RES|12:02:46|EDGE|Ask|21.780|31.750|45.78%|
VGK|12:02:46|CINC|Ask|44.210|66.000|49.29%|
OSBCP|12:02:46|PACF|Ask|3.810|5.990|57.22%|
RAD|12:02:46|CHIC|Ask|1.110|1.500|35.14%|
MED|12:02:47|BOST|Bid|15.940|5.940|62.74%|
OSBCP|12:02:47|PACF|Ask|3.810|5.990|57.22%|
EVC|12:02:47|CINC|Bid|1.520|1.000|34.21%|
VGK|12:02:47|CINC|Ask|44.210|66.000|49.29%|
OCLS|12:02:47|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:02:47|PACF|Ask|1.300|1.750|34.62%|
THTI|12:02:47|PACF|Ask|2.700|3.800|40.74%|
RES|12:02:47|EDGE|Ask|21.780|31.750|45.78%|
BONA|12:02:47|CINC|Ask|4.190|6.970|66.35%|
GTN|12:02:47|CINC|Bid|2.190|1.000|54.34%|
MED|12:02:48|BOST|Bid|15.940|5.960|62.61%|
TRBR|12:02:48|PACF|Ask|1.140|3.000|163.16%|
CMA.WS|12:02:48|EDGX|Bid|6.710|0.020|99.70%|
BAB|12:02:49|EDGE|Ask|26.250|38.140|45.30%|
KCAP|12:02:49|CINC|Ask|5.790|11.500|98.62%|
COW|12:02:50|EDGE|Ask|30.180|40.200|33.20%|
CWB|12:02:50|CINC|Bid|36.560|18.000|50.77%|
CWB|12:02:50|CINC|Bid|36.560|18.000|50.77%|
MED|12:02:50|BOST|Bid|15.940|5.960|62.61%|
MED|12:02:50|BOST|Bid|15.940|5.960|62.61%|
RAD|12:02:50|CHIC|Ask|1.110|1.500|35.14%|
VLCCF|12:02:50|CINC|Ask|17.010|23.000|35.21%|
MED|12:02:50|BOST|Bid|15.940|5.960|62.61%|
CNW|12:02:50|CINC|Ask|26.260|42.000|59.94%|
SFUN|12:02:51|CINC|Ask|17.940|25.000|39.35%|
HEES|12:02:51|CINC|Ask|9.980|14.950|49.80%|
CWB|12:02:51|CINC|Bid|36.560|18.000|50.77%|
CWB|12:02:51|CINC|Bid|36.560|18.000|50.77%|
COW|12:02:51|EDGE|Ask|30.180|40.190|33.17%|
COW|12:02:51|EDGE|Bid|30.110|20.180|32.98%|
CNW|12:02:51|CINC|Ask|26.240|42.000|60.06%|
TA|12:02:51|CINC|Ask|4.240|5.920|39.62%|
COW|12:02:51|EDGE|Bid|30.110|20.180|32.98%|
SFUN|12:02:51|CINC|Ask|17.950|25.000|39.28%|
CWB|12:02:51|CINC|Bid|36.560|18.000|50.77%|
CWB|12:02:51|CINC|Bid|36.560|18.000|50.77%|
VLCCF|12:02:51|CINC|Ask|17.010|23.000|35.21%|
IMMR|12:02:51|CINC|Bid|6.670|3.500|47.53%|
SXC|12:02:51|PACF|Bid|13.610|9.250|32.04%|
SXC|12:02:51|PACF|Bid|13.610|9.250|32.04%|
BAC.PR.L|12:02:52|EDGX|Bid|762.000|58.000|92.39%|
IMMR|12:02:52|CINC|Bid|6.670|3.500|47.53%|
IMMR|12:02:52|CINC|Ask|6.680|10.000|49.70%|
CWB|12:02:52|CINC|Bid|36.560|18.000|50.77%|
IMMR|12:02:52|CINC|Ask|6.700|10.000|49.25%|
IBI|12:02:52|EDGX|Ask|14.500|22.000|51.72%|
CWB|12:02:52|CINC|Bid|36.560|18.000|50.77%|
MSP|12:02:52|EDGE|Bid|10.810|6.500|39.87%|
LNC.PR|12:02:53|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:02:53|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:02:53|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:02:53|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:02:53|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:53|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:53|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:53|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:53|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:53|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:53|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:53|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:02:53|NQEX|Ask|576.160|801.480|39.11%|
PUK.PR.A|12:02:53|BATS|Ask|21.610|29.420|36.14%|
PUK.PR.A|12:02:53|BATS|Ask|21.610|29.420|36.14%|
EZU|12:02:53|CINC|Ask|30.520|42.000|37.61%|
PUK.PR.A|12:02:53|BATS|Ask|21.370|28.210|32.01%|
DTG|12:02:54|EDGX|Bid|62.960|10.510|83.31%|
BAB|12:02:54|EDGE|Ask|26.250|38.140|45.30%|
RAD|12:02:54|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:02:54|CINC|Ask|30.520|42.000|37.61%|
IBI|12:02:55|EDGX|Ask|14.510|22.000|51.62%|
DRC|12:02:55|CINC|Ask|38.880|57.000|46.60%|
DGICB|12:02:55|EDGX|Ask|20.000|30.690|53.45%|
DGICB|12:02:55|EDGX|Ask|20.000|30.690|53.45%|
DGICB|12:02:55|EDGX|Ask|20.000|30.690|53.45%|
NVR|12:02:55|EDGX|Bid|618.340|320.000|48.25%|
NEWL|12:02:55|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:02:55|PACF|Ask|1.070|1.440|34.58%|
WBS|12:02:56|CINC|Bid|16.970|7.450|56.10%|
XSD|12:02:56|CINC|Ask|44.380|60.000|35.20%|
MED|12:02:56|BOST|Bid|15.940|5.940|62.74%|
KUN|12:02:56|PACF|Ask|0.530|1.990|275.47%|
KUN|12:02:56|PACF|Ask|0.530|1.990|275.47%|
EZU|12:02:56|CINC|Ask|30.520|42.000|37.61%|
TPC|12:02:57|CINC|Ask|12.150|19.400|59.67%|
MED|12:02:57|BOST|Bid|15.940|5.940|62.74%|
OSBCP|12:02:57|PACF|Ask|3.810|5.990|57.22%|
GTN|12:02:57|CINC|Bid|2.180|1.000|54.13%|
REN.WS|12:02:57|PACF|Bid|2.320|1.380|40.52%|
RES|12:02:57|EDGE|Ask|21.780|31.750|45.78%|
OSBCP|12:02:57|PACF|Ask|3.810|5.990|57.22%|
RES|12:02:57|EDGE|Ask|21.780|31.750|45.78%|
RES|12:02:58|EDGE|Ask|21.780|31.750|45.78%|
RES|12:02:58|EDGE|Ask|21.780|31.750|45.78%|
NURO|12:02:58|PACF|Ask|0.400|0.940|134.94%|
RES|12:02:58|EDGE|Ask|21.780|31.750|45.78%|
IMMR|12:02:58|CINC|Bid|6.650|3.500|47.37%|
ATLS|12:02:58|BATY|Bid|19.700|9.710|50.71%|
VGK|12:02:58|CINC|Ask|44.210|66.000|49.29%|
JCI.PR.Z|12:02:58|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:02:58|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:02:58|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:02:58|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:02:58|NQEX|Ask|166.310|281.600|69.32%|
IYM|12:02:58|CINC|Ask|65.440|87.000|32.95%|
NVR|12:02:58|EDGX|Bid|618.320|320.000|48.25%|
OCLS|12:02:59|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:02:59|PACF|Ask|1.300|1.750|34.62%|
RAD|12:02:59|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:02:59|CINC|Ask|65.440|87.000|32.95%|
EDAP|12:02:59|PACF|Ask|2.420|3.500|44.63%|
CGV|12:02:59|CINC|Ask|22.740|35.000|53.91%|
EPAX|12:02:59|CINC|Ask|7.860|11.000|39.95%|
EDAP|12:03:00|PACF|Ask|2.420|3.500|44.63%|
USD|12:03:00|EDGX|Ask|29.620|39.600|33.69%|
IYM|12:03:00|CINC|Ask|65.440|87.000|32.95%|
IYM|12:03:00|CINC|Ask|65.440|87.000|32.95%|
IYM|12:03:00|CINC|Ask|65.450|87.000|32.93%|
IYM|12:03:00|CINC|Ask|65.450|87.000|32.93%|
KONE|12:03:00|CINC|Ask|1.140|1.710|50.00%|
JBSS|12:03:00|EDGX|Ask|7.990|10.900|36.42%|
ROM|12:03:00|EDGE|Ask|53.110|73.200|37.83%|
ACWI|12:03:00|CINC|Bid|41.630|17.170|58.76%|
IYM|12:03:00|CINC|Ask|65.460|87.000|32.91%|
MED|12:03:00|BOST|Bid|15.940|5.940|62.74%|
REN.WS|12:03:00|PACF|Bid|2.320|1.380|40.52%|
IYM|12:03:00|CINC|Ask|65.470|87.000|32.89%|
IYM|12:03:00|CINC|Ask|65.470|87.000|32.89%|
AIN|12:03:00|CINC|Bid|21.600|14.150|34.49%|
VGK|12:03:01|CINC|Ask|44.210|66.000|49.29%|
IYM|12:03:01|CINC|Ask|65.470|87.000|32.89%|
IYM|12:03:01|CINC|Ask|65.470|87.000|32.89%|
VLCCF|12:03:01|CINC|Ask|17.010|23.000|35.21%|
IYM|12:03:01|CINC|Ask|65.470|87.000|32.89%|
MED|12:03:01|BOST|Bid|15.940|5.940|62.74%|
VGK|12:03:01|CINC|Ask|44.220|66.000|49.25%|
EZU|12:03:01|CINC|Ask|30.520|42.000|37.61%|
USD|12:03:01|EDGX|Ask|29.670|39.600|33.47%|
IYM|12:03:01|CINC|Ask|65.490|87.000|32.84%|
SLTM|12:03:01|CINC|Ask|1.870|3.160|68.98%|
CBT|12:03:01|CINC|Ask|31.250|43.500|39.20%|
SOR|12:03:01|PACF|Ask|44.170|60.270|36.45%|
AG|12:03:01|EDGE|Ask|20.360|30.340|49.02%|
AG|12:03:01|EDGE|Ask|20.360|30.340|49.02%|
DRC|12:03:01|CINC|Ask|38.880|57.000|46.60%|
AG|12:03:01|EDGE|Ask|20.360|30.340|49.02%|
SOR|12:03:01|PACF|Ask|44.170|60.270|36.45%|
REN.WS|12:03:01|PACF|Bid|2.300|1.380|40.00%|
PYT|12:03:01|PACF|Bid|16.090|0.010|99.94%|
MED|12:03:01|BOST|Bid|15.940|5.940|62.74%|
USD|12:03:01|EDGX|Ask|29.650|39.600|33.56%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|228.870|37.54%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|228.870|37.54%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|228.870|37.54%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|228.870|37.54%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|228.870|37.54%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:03:01|NQEX|Ask|166.400|281.600|69.23%|
VLCCF|12:03:01|CINC|Ask|17.010|23.000|35.21%|
USD|12:03:02|EDGX|Ask|29.660|39.600|33.51%|
ATLS|12:03:02|EDGE|Bid|19.700|9.710|50.71%|
EZU|12:03:02|CINC|Ask|30.520|42.000|37.61%|
EZU|12:03:02|CINC|Ask|30.520|42.000|37.61%|
MSY|12:03:02|CINC|Ask|5.520|15.000|171.74%|
RAD|12:03:03|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:03:03|CINC|Ask|30.520|42.000|37.61%|
EZU|12:03:03|CINC|Ask|30.520|42.000|37.61%|
PYT|12:03:03|BATS|Bid|17.020|10.630|37.54%|
AG|12:03:04|EDGE|Ask|20.360|30.340|49.02%|
EZU|12:03:04|CINC|Ask|30.520|42.000|37.61%|
AG|12:03:04|EDGE|Ask|20.380|30.340|48.87%|
EZU|12:03:04|CINC|Ask|30.520|42.000|37.61%|
PBI.PR|12:03:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:03:04|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|12:03:04|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|12:03:04|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|12:03:04|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|12:03:04|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:03:04|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:03:04|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:03:04|NQEX|Ask|363.890|481.130|32.22%|
ROM|12:03:04|EDGE|Ask|53.130|73.180|37.74%|
PBI.PR|12:03:04|NQEX|Bid|285.730|0.010|100.00%|
MED|12:03:04|BOST|Bid|15.940|5.950|62.67%|
COW|12:03:04|EDGE|Bid|30.110|20.170|33.01%|
NEWL|12:03:04|PACF|Bid|1.040|0.600|42.31%|
MED|12:03:04|BOST|Bid|15.940|5.950|62.67%|
ZA|12:03:04|PACF|Bid|2.500|1.560|37.60%|
GM.WS.A|12:03:04|EDGX|Bid|16.030|0.020|99.88%|
ZA|12:03:04|PACF|Bid|2.500|1.560|37.60%|
QIHU|12:03:04|BOST|Ask|17.980|30.000|66.85%|
CENT|12:03:05|EDGX|Ask|7.510|10.900|45.14%|
VELT|12:03:05|CINC|Ask|12.010|20.000|66.53%|
NPTN|12:03:05|CINC|Ask|6.250|9.000|44.00%|
EPV|12:03:05|EDGE|Ask|60.160|85.000|41.29%|
EPV|12:03:05|EDGE|Ask|60.160|85.000|41.29%|
EPV|12:03:05|EDGE|Ask|60.160|85.000|41.29%|
EPV|12:03:05|EDGE|Ask|60.160|85.000|41.29%|
THTI|12:03:05|EDGX|Ask|2.700|5.130|90.00%|
EPV|12:03:05|EDGE|Ask|60.160|85.000|41.29%|
EPV|12:03:05|EDGE|Ask|60.160|85.000|41.29%|
EZU|12:03:05|CINC|Ask|30.520|42.000|37.61%|
FMS.PR|12:03:06|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|12:03:06|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|12:03:06|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|12:03:06|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|12:03:06|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|12:03:06|NQEX|Ask|58.040|79.360|36.73%|
FMS.PR|12:03:06|NQEX|Ask|56.540|79.360|40.36%|
FDML|12:03:06|CINC|Bid|15.410|10.000|35.11%|
FDML|12:03:06|CINC|Ask|15.440|26.000|68.39%|
MDR|12:03:06|CINC|Ask|13.300|20.000|50.38%|
TAYD|12:03:07|CINC|Ask|5.280|8.750|65.72%|
PBI.PR|12:03:07|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:03:07|NQEX|Ask|363.730|480.930|32.22%|
FDML|12:03:07|CINC|Bid|15.410|10.000|35.11%|
ZA|12:03:07|PACF|Bid|2.500|1.560|37.60%|
JCI.PR.Z|12:03:07|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:03:07|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:03:07|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:03:07|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:03:07|NQEX|Ask|166.350|281.600|69.28%|
GTN|12:03:08|CINC|Bid|2.180|1.000|54.13%|
GTN|12:03:08|CINC|Bid|2.180|1.000|54.13%|
REN.WS|12:03:08|PACF|Bid|2.300|1.370|40.43%|
REN.WS|12:03:08|PACF|Bid|2.300|1.380|40.00%|
REN.WS|12:03:08|PACF|Bid|2.300|1.390|39.57%|
CCSC|12:03:08|CINC|Ask|11.020|14.700|33.39%|
COW|12:03:09|EDGE|Bid|30.110|20.170|33.01%|
COW|12:03:09|EDGE|Ask|30.170|40.190|33.21%|
COW|12:03:09|EDGE|Bid|30.110|20.170|33.01%|
CWB|12:03:09|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:09|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:09|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:09|CINC|Bid|36.560|18.000|50.77%|
COW|12:03:09|EDGE|Bid|30.110|20.170|33.01%|
COW|12:03:09|EDGE|Ask|30.170|40.190|33.21%|
CWB|12:03:09|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:09|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:09|CINC|Bid|36.560|18.000|50.77%|
QBC|12:03:09|EDGX|Ask|0.620|1.000|61.29%|
SRDX|12:03:09|EDGX|Ask|11.150|18.000|61.43%|
ROM|12:03:09|EDGE|Ask|53.140|73.230|37.81%|
GLNG|12:03:09|CINC|Ask|29.880|40.660|36.08%|
ATLS|12:03:09|EDGE|Bid|19.700|9.710|50.71%|
NEWL|12:03:09|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:03:09|PACF|Ask|1.070|1.440|34.58%|
ZA|12:03:09|PACF|Bid|2.500|1.560|37.60%|
CWB|12:03:10|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:10|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:10|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:10|CINC|Bid|36.560|18.000|50.77%|
AIN|12:03:10|EDGX|Bid|21.560|0.010|99.95%|
AIN|12:03:10|CINC|Bid|21.570|14.150|34.40%|
AIN|12:03:10|CINC|Bid|21.530|14.150|34.28%|
NEWL|12:03:10|PACF|Bid|1.040|0.600|42.31%|
CGV|12:03:10|CINC|Ask|22.740|35.000|53.91%|
CWB|12:03:10|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:10|CINC|Bid|36.560|18.000|50.77%|
BRK.A|12:03:10|EDGX|Bid|105836.000|1.010|100.00%|
CBT|12:03:10|CINC|Ask|31.230|43.500|39.29%|
NAV.PR.D|12:03:11|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:03:11|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:03:11|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:03:11|NQEX|Ask|12.590|18.880|49.96%|
IAE|12:03:11|CINC|Ask|14.660|19.720|34.52%|
IAE|12:03:11|CINC|Ask|14.650|19.720|34.61%|
IAE|12:03:11|CINC|Ask|14.630|19.720|34.79%|
IAE|12:03:11|CINC|Ask|14.640|19.720|34.70%|
IAE|12:03:12|CINC|Ask|14.600|19.720|35.07%|
ACWI|12:03:12|CINC|Bid|41.620|17.170|58.75%|
EXLP|12:03:12|EDGX|Ask|19.100|27.000|41.36%|
IAE|12:03:12|CINC|Ask|14.540|19.720|35.63%|
ACWI|12:03:12|CINC|Bid|41.620|17.170|58.75%|
GRA|12:03:13|CINC|Ask|38.570|52.520|36.17%|
KUN|12:03:13|PACF|Ask|0.530|1.990|275.47%|
AIN|12:03:13|EDGX|Bid|21.510|0.010|99.95%|
DTG|12:03:13|CINC|Bid|62.970|15.570|75.27%|
KUN|12:03:13|PACF|Ask|0.530|1.990|275.47%|
VLCCF|12:03:13|CINC|Ask|17.010|23.000|35.21%|
CIDM|12:03:13|PACF|Ask|1.510|3.500|131.79%|
CIDM|12:03:13|PACF|Ask|1.510|3.500|131.79%|
OSBCP|12:03:13|PACF|Ask|3.810|5.990|57.22%|
ZA|12:03:13|PACF|Bid|2.500|1.560|37.60%|
CWB|12:03:14|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:14|CINC|Bid|36.560|18.000|50.77%|
OSBCP|12:03:14|PACF|Ask|3.810|5.990|57.22%|
NURO|12:03:14|PACF|Ask|0.400|0.940|134.94%|
CWB|12:03:14|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:14|CINC|Bid|36.560|18.000|50.77%|
VLCCF|12:03:14|CINC|Ask|17.010|23.000|35.21%|
SRDX|12:03:14|EDGX|Ask|11.100|18.000|62.16%|
ROM|12:03:14|EDGE|Ask|53.140|73.240|37.82%|
IVO|12:03:14|CINC|Ask|19.660|26.000|32.25%|
ZA|12:03:14|PACF|Bid|2.500|1.560|37.60%|
DTG|12:03:15|EDGX|Bid|62.970|10.510|83.31%|
ABIO|12:03:15|PACF|Ask|1.090|1.570|44.04%|
USD|12:03:15|EDGX|Ask|29.660|39.600|33.51%|
MED|12:03:15|EDGE|Bid|15.940|5.950|62.67%|
GTN|12:03:15|CINC|Bid|2.180|1.000|54.13%|
KBX|12:03:16|EDGX|Ask|1.600|2.250|40.62%|
KBX|12:03:16|EDGX|Ask|1.600|2.250|40.62%|
KBX|12:03:16|EDGX|Ask|1.600|2.250|40.62%|
CIDM|12:03:16|PACF|Ask|1.520|3.500|130.26%|
AIN|12:03:17|CINC|Bid|21.520|14.150|34.25%|
NAV.PR.D|12:03:17|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:03:17|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:03:17|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:03:17|NQEX|Ask|12.580|18.880|50.08%|
GLNG|12:03:17|CINC|Ask|29.860|40.660|36.17%|
QIHU|12:03:17|BOST|Ask|17.980|30.000|66.85%|
TTMI|12:03:17|CINC|Ask|10.000|15.830|58.30%|
RPTP|12:03:17|CINC|Bid|4.550|2.000|56.04%|
QIHU|12:03:17|BOST|Ask|17.980|30.000|66.85%|
IBIO|12:03:18|EDGX|Ask|1.820|2.750|51.10%|
GTIV|12:03:18|CINC|Ask|7.520|22.470|198.80%|
GTIV|12:03:18|CINC|Ask|7.520|22.470|198.80%|
GTIV|12:03:18|CINC|Ask|7.520|22.470|198.80%|
VLCCF|12:03:19|CINC|Ask|17.010|23.000|35.21%|
TRGL|12:03:19|CINC|Ask|3.230|4.300|33.13%|
FWDD|12:03:19|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:03:19|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:03:19|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:03:19|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:03:19|NQEX|Ask|22.090|29.970|35.67%|
FWDD|12:03:19|NQEX|Ask|22.090|29.970|35.67%|
AHS|12:03:20|CINC|Ask|5.860|8.890|51.71%|
VLCCF|12:03:20|CINC|Ask|17.010|23.000|35.21%|
TRGL|12:03:20|CINC|Ask|3.230|4.300|33.13%|
QIHU|12:03:20|BOST|Ask|17.980|30.000|66.85%|
ROCK|12:03:20|CINC|Ask|8.500|12.500|47.06%|
COW|12:03:21|EDGE|Bid|30.120|20.170|33.03%|
COW|12:03:21|EDGE|Bid|30.120|20.190|32.97%|
COW|12:03:21|EDGE|Ask|30.170|40.200|33.24%|
COW|12:03:21|EDGE|Ask|30.170|40.200|33.24%|
COW|12:03:21|EDGE|Ask|30.170|40.210|33.28%|
RAD|12:03:22|CHIC|Ask|1.110|1.500|35.14%|
RCI|12:03:22|CINC|Bid|35.420|21.000|40.71%|
BRK.A|12:03:22|EDGX|Bid|105850.000|1.010|100.00%|
BRK.A|12:03:22|EDGX|Bid|105850.000|1.010|100.00%|
BRK.A|12:03:22|EDGX|Bid|105850.000|1.010|100.00%|
KBX|12:03:22|EDGX|Ask|1.600|2.250|40.62%|
KBX|12:03:22|EDGX|Ask|1.600|2.240|40.00%|
KBX|12:03:22|EDGX|Ask|1.600|2.250|40.62%|
FMS.PR|12:03:22|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|12:03:22|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|12:03:22|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|12:03:22|NQEX|Ask|55.040|74.290|34.97%|
FMS.PR|12:03:22|NQEX|Ask|55.040|74.290|34.97%|
COW|12:03:23|EDGE|Ask|30.170|40.220|33.31%|
COW|12:03:23|EDGE|Bid|30.140|20.210|32.95%|
COW|12:03:23|EDGE|Ask|30.170|40.220|33.31%|
COW|12:03:23|EDGE|Ask|30.200|40.220|33.18%|
GM.WS.A|12:03:23|EDGX|Bid|16.030|0.020|99.88%|
CWB|12:03:23|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:23|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:23|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:23|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:23|CINC|Bid|36.560|18.000|50.77%|
GTIV|12:03:23|CINC|Ask|7.500|22.470|199.60%|
USD|12:03:23|EDGX|Ask|29.660|39.600|33.51%|
QIHU|12:03:23|BOST|Ask|17.980|30.000|66.85%|
CASC|12:03:24|CINC|Ask|39.450|52.500|33.08%|
URTY|12:03:24|CINC|Ask|50.240|76.620|52.51%|
GIFI|12:03:24|CINC|Ask|24.380|50.000|105.09%|
JCI.PR.Z|12:03:24|NQEX|Ask|178.900|281.600|57.41%|
JCI.PR.Z|12:03:24|NQEX|Ask|178.900|281.600|57.41%|
JCI.PR.Z|12:03:24|NQEX|Ask|178.900|281.600|57.41%|
JCI.PR.Z|12:03:24|NQEX|Ask|178.900|281.600|57.41%|
JCI.PR.Z|12:03:24|NQEX|Ask|178.900|281.600|57.41%|
FWDD|12:03:24|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:03:24|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:03:24|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:03:24|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:03:24|NQEX|Bid|21.990|14.900|32.24%|
FWDD|12:03:24|NQEX|Bid|21.990|14.900|32.24%|
JCI.PR.Z|12:03:24|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:03:24|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:03:24|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:03:24|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:03:24|NQEX|Ask|166.400|222.590|33.77%|
KUN|12:03:24|PACF|Ask|0.530|1.990|275.47%|
BRK.A|12:03:24|EDGX|Bid|105863.000|1.010|100.00%|
NEWL|12:03:24|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:03:24|PACF|Ask|1.070|1.440|34.58%|
KUN|12:03:24|PACF|Ask|0.530|1.990|275.47%|
OSBCP|12:03:24|PACF|Ask|3.810|5.990|57.22%|
CWB|12:03:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:24|CINC|Bid|36.560|18.000|50.77%|
OSBCP|12:03:25|PACF|Ask|3.810|5.990|57.22%|
VICR|12:03:25|CINC|Bid|11.130|7.200|35.31%|
COW|12:03:25|EDGE|Bid|30.150|20.210|32.97%|
COW|12:03:25|EDGE|Ask|30.200|40.220|33.18%|
COW|12:03:25|EDGE|Ask|30.200|40.220|33.18%|
COW|12:03:25|EDGE|Bid|30.150|20.210|32.97%|
COW|12:03:25|EDGE|Ask|30.200|40.220|33.18%|
COW|12:03:25|EDGE|Ask|30.200|40.220|33.18%|
SRDX|12:03:25|EDGX|Ask|11.100|18.000|62.16%|
PRXI|12:03:25|PACF|Ask|1.740|3.430|97.13%|
RAD|12:03:25|CHIC|Ask|1.110|1.500|35.14%|
RPTP|12:03:25|CINC|Bid|4.550|2.000|56.04%|
KBX|12:03:26|CINC|Ask|1.610|2.150|33.54%|
SRDX|12:03:26|EDGX|Ask|11.100|18.000|62.16%|
OCLS|12:03:26|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:03:26|PACF|Ask|1.300|1.750|34.62%|
COW|12:03:27|EDGE|Bid|30.150|20.210|32.97%|
COW|12:03:27|EDGE|Ask|30.200|40.220|33.18%|
COW|12:03:27|EDGE|Ask|30.200|40.220|33.18%|
IMRS|12:03:27|EDGX|Bid|4.790|0.010|99.79%|
CVGI|12:03:27|EDGX|Ask|7.350|11.330|54.15%|
COW|12:03:27|EDGE|Ask|30.200|40.230|33.21%|
DBO|12:03:27|EDGX|Ask|25.440|34.000|33.65%|
BRK.A|12:03:28|EDGX|Bid|105886.000|1.010|100.00%|
BRK.A|12:03:28|EDGX|Bid|105886.000|1.010|100.00%|
GLNG|12:03:28|CINC|Ask|29.840|40.660|36.26%|
CWB|12:03:28|CINC|Bid|36.560|18.000|50.77%|
USD|12:03:28|EDGX|Ask|29.670|39.600|33.47%|
NEWL|12:03:28|PACF|Bid|1.040|0.600|42.31%|
QIHU|12:03:28|BOST|Ask|17.980|30.000|66.85%|
ROM|12:03:28|EDGE|Bid|53.070|33.060|37.70%|
EZU|12:03:28|CINC|Ask|30.510|42.000|37.66%|
QIHU|12:03:28|BOST|Ask|17.980|30.000|66.85%|
ZA|12:03:28|PACF|Bid|2.500|1.560|37.60%|
VGK|12:03:28|CINC|Ask|44.200|66.000|49.32%|
GLNG|12:03:28|CINC|Ask|29.830|40.660|36.31%|
GLNG|12:03:28|CINC|Ask|29.830|40.660|36.31%|
BECN|12:03:29|BOST|Bid|18.170|8.180|54.98%|
COW|12:03:29|EDGE|Bid|30.150|20.210|32.97%|
COW|12:03:29|EDGE|Ask|30.200|40.230|33.21%|
GRA|12:03:29|CINC|Ask|38.560|52.520|36.20%|
COW|12:03:29|EDGE|Ask|30.200|40.230|33.21%|
MED|12:03:29|BOST|Bid|15.940|5.940|62.74%|
COW|12:03:29|EDGE|Bid|30.140|20.200|32.98%|
COW|12:03:29|EDGE|Ask|30.200|40.230|33.21%|
CHC|12:03:29|EDGX|Bid|2.520|1.700|32.54%|
BAA|12:03:29|CINC|Bid|3.780|1.680|55.56%|
GTU|12:03:29|EDGX|Ask|67.490|166.000|145.96%|
COW|12:03:29|EDGE|Bid|30.140|20.200|32.98%|
COW|12:03:29|EDGE|Bid|30.140|20.200|32.98%|
COW|12:03:29|EDGE|Ask|30.200|40.220|33.18%|
ATEC|12:03:29|CINC|Ask|2.360|4.000|69.49%|
COW|12:03:29|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:03:29|CINC|Ask|30.510|42.000|37.66%|
RAIL|12:03:29|CINC|Ask|17.830|29.550|65.73%|
CHKE|12:03:30|CINC|Bid|15.150|9.900|34.65%|
KMGB|12:03:30|EDGX|Ask|15.500|21.690|39.94%|
KMGB|12:03:30|EDGX|Ask|15.500|21.690|39.94%|
FWDD|12:03:30|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:03:30|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:03:30|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:03:30|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:03:30|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:03:30|NQEX|Bid|21.980|14.900|32.21%|
AIN|12:03:30|EDGX|Bid|21.520|0.010|99.95%|
ATEC|12:03:30|CINC|Ask|2.360|4.000|69.49%|
REN.WS|12:03:30|EDGX|Bid|2.280|0.020|99.12%|
REN.WS|12:03:30|PACF|Bid|2.280|1.380|39.47%|
BECN|12:03:30|BOST|Bid|18.170|8.180|54.98%|
VGK|12:03:30|CINC|Ask|44.210|66.000|49.29%|
URTY|12:03:30|CINC|Ask|50.150|76.620|52.78%|
MED|12:03:30|BOST|Bid|15.940|5.940|62.74%|
USD|12:03:30|EDGX|Ask|29.650|39.600|33.56%|
URTY|12:03:30|CINC|Ask|50.120|76.620|52.87%|
AIN|12:03:30|EDGX|Bid|21.520|0.010|99.95%|
URTY|12:03:30|CINC|Ask|50.100|76.620|52.93%|
URTY|12:03:30|CINC|Ask|50.100|76.620|52.93%|
URTY|12:03:30|CINC|Ask|50.100|76.620|52.93%|
SFUN|12:03:30|CINC|Ask|17.920|25.000|39.51%|
WTI|12:03:30|BOST|Bid|19.850|9.860|50.33%|
TRBR|12:03:30|PACF|Ask|1.140|3.000|163.16%|
EXXI|12:03:30|CINC|Ask|23.680|32.400|36.82%|
URTY|12:03:30|CINC|Ask|50.100|76.620|52.93%|
EZU|12:03:30|CINC|Ask|30.510|42.000|37.66%|
URTY|12:03:30|CINC|Ask|50.100|76.620|52.93%|
CENT|12:03:31|EDGX|Ask|7.510|10.900|45.14%|
KMGB|12:03:31|EDGX|Ask|15.500|21.690|39.94%|
VGK|12:03:31|CINC|Ask|44.190|66.000|49.36%|
GBX|12:03:31|CINC|Ask|14.090|24.600|74.59%|
LNC.PR|12:03:31|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|12:03:31|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|12:03:31|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|12:03:31|NQEX|Ask|626.000|897.480|43.37%|
LNC.PR|12:03:31|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:03:31|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:03:31|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:03:31|NQEX|Ask|576.000|801.280|39.11%|
CCIX|12:03:31|EDGX|Ask|9.960|15.860|59.24%|
SNMX|12:03:31|EDGX|Ask|4.250|5.950|40.00%|
ACWI|12:03:31|CINC|Bid|41.620|17.170|58.75%|
VGK|12:03:31|CINC|Ask|44.200|66.000|49.32%|
ACWI|12:03:31|CINC|Bid|41.620|17.170|58.75%|
EXXI|12:03:31|CINC|Ask|23.680|32.400|36.82%|
THTI|12:03:31|PACF|Ask|2.700|3.800|40.74%|
SOA|12:03:31|CINC|Ask|15.960|24.000|50.38%|
SNMX|12:03:32|EDGX|Ask|4.250|5.950|40.00%|
EWSM|12:03:32|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:03:32|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:03:32|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:03:32|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:03:32|NQEX|Ask|26.420|35.860|35.73%|
EWSM|12:03:32|NQEX|Ask|26.420|35.860|35.73%|
COW|12:03:32|EDGE|Ask|30.200|40.240|33.25%|
COW|12:03:32|EDGE|Ask|30.200|40.230|33.21%|
COW|12:03:32|EDGE|Bid|30.140|20.210|32.95%|
COW|12:03:32|EDGE|Ask|30.200|40.230|33.21%|
COW|12:03:32|EDGE|Ask|30.200|40.230|33.21%|
FXCB|12:03:32|CINC|Bid|12.830|8.000|37.65%|
FXCB|12:03:32|CINC|Bid|12.830|8.000|37.65%|
RES|12:03:32|EDGE|Ask|21.790|31.780|45.85%|
FII|12:03:32|CINC|Ask|19.120|26.500|38.60%|
ROM|12:03:33|EDGE|Bid|53.040|33.050|37.69%|
ACWI|12:03:33|CINC|Bid|41.620|17.170|58.75%|
SNMX|12:03:33|EDGX|Ask|4.250|5.950|40.00%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:03:33|NQEX|Ask|166.310|222.470|33.77%|
ACWI|12:03:33|CINC|Bid|41.610|17.170|58.74%|
VGK|12:03:33|CINC|Ask|44.190|66.000|49.36%|
GM.WS.A|12:03:33|EDGX|Bid|16.030|0.020|99.88%|
CCIX|12:03:33|CINC|Ask|9.950|15.000|50.75%|
FAN|12:03:33|CINC|Bid|8.750|5.170|40.91%|
EZU|12:03:34|CINC|Ask|30.500|42.000|37.70%|
VGK|12:03:34|CINC|Ask|44.200|66.000|49.32%|
COW|12:03:34|EDGE|Bid|30.150|20.210|32.97%|
COW|12:03:34|EDGE|Ask|30.200|40.230|33.21%|
COW|12:03:34|EDGE|Ask|30.200|40.230|33.21%|
NAV.PR.D|12:03:34|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:03:34|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:03:34|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:03:34|NQEX|Ask|12.770|18.880|47.85%|
BAA|12:03:34|CINC|Bid|3.780|1.680|55.56%|
KUN|12:03:34|PACF|Ask|0.530|1.990|275.47%|
KUN|12:03:34|PACF|Ask|0.530|1.990|275.47%|
DBO|12:03:35|EDGX|Ask|25.430|34.000|33.70%|
DBO|12:03:35|EDGX|Ask|25.430|34.000|33.70%|
FII|12:03:35|CINC|Ask|19.120|26.500|38.60%|
TRBR|12:03:35|PACF|Ask|1.140|3.000|163.16%|
EXLP|12:03:36|EDGX|Ask|19.100|27.000|41.36%|
CBM|12:03:36|CINC|Ask|4.540|6.000|32.16%|
VGK|12:03:36|CINC|Ask|44.200|66.000|49.32%|
DBO|12:03:36|EDGX|Ask|25.430|34.000|33.70%|
GM.WS.A|12:03:36|EDGX|Bid|16.030|0.020|99.88%|
CWB|12:03:36|CINC|Bid|36.560|18.000|50.77%|
OSBCP|12:03:36|PACF|Ask|3.810|5.990|57.22%|
LTBR|12:03:36|PACF|Ask|2.220|3.100|39.64%|
LTBR|12:03:36|PACF|Ask|2.220|3.100|39.64%|
VLCCF|12:03:36|CINC|Ask|17.010|23.000|35.21%|
MED|12:03:37|BOST|Bid|15.940|5.940|62.74%|
DBO|12:03:37|EDGX|Ask|25.440|34.000|33.65%|
CCIX|12:03:37|EDGX|Ask|9.950|15.860|59.40%|
VGK|12:03:37|CINC|Ask|44.200|66.000|49.32%|
DBO|12:03:37|EDGX|Ask|25.440|34.000|33.65%|
OCLS|12:03:37|PACF|Ask|1.300|1.750|34.62%|
AIN|12:03:37|CINC|Bid|21.520|14.150|34.25%|
FXCB|12:03:37|CINC|Bid|12.870|8.000|37.84%|
PBI.PR|12:03:37|NQEX|Ask|392.560|544.000|38.58%|
PBI.PR|12:03:37|NQEX|Ask|392.560|544.000|38.58%|
PBI.PR|12:03:37|NQEX|Ask|392.560|544.000|38.58%|
PBI.PR|12:03:37|NQEX|Ask|392.560|544.000|38.58%|
PBI.PR|12:03:37|NQEX|Bid|275.000|0.010|100.00%|
COW|12:03:37|EDGE|Ask|30.200|40.240|33.25%|
PBI.PR|12:03:37|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|12:03:37|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|12:03:37|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|12:03:37|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|12:03:37|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:03:37|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:03:37|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:03:37|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:03:37|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:03:37|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:03:37|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:03:37|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:03:37|NQEX|Ask|363.560|480.710|32.22%|
VLCCF|12:03:37|CINC|Ask|17.020|23.000|35.14%|
PBI.PR|12:03:37|NQEX|Bid|285.400|0.010|100.00%|
TRBR|12:03:38|PACF|Ask|1.140|3.000|163.16%|
CWB|12:03:39|CINC|Bid|36.560|18.000|50.77%|
RSOL|12:03:39|PACF|Ask|2.010|2.740|36.32%|
CWB|12:03:39|CINC|Bid|36.560|18.000|50.77%|
VGK|12:03:40|CINC|Ask|44.190|66.000|49.36%|
RSOL|12:03:40|PACF|Ask|2.010|2.740|36.32%|
NVR|12:03:40|EDGX|Bid|618.490|320.000|48.26%|
VGK|12:03:40|CINC|Ask|44.190|66.000|49.36%|
RTLX|12:03:40|PACF|Ask|14.050|25.000|77.94%|
WCRX|12:03:41|BOST|Ask|17.440|27.430|57.28%|
QIHU|12:03:41|BOST|Ask|17.980|30.000|66.85%|
QIHU|12:03:41|BOST|Ask|17.980|30.000|66.85%|
CWB|12:03:41|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:41|CINC|Bid|36.560|18.000|50.77%|
GRA|12:03:41|CINC|Ask|38.550|52.520|36.24%|
CNW|12:03:41|CINC|Ask|26.230|42.000|60.12%|
COW|12:03:41|EDGE|Ask|30.200|40.250|33.28%|
BONT|12:03:41|CINC|Ask|6.840|10.500|53.51%|
COW|12:03:41|EDGE|Bid|30.160|20.230|32.92%|
COW|12:03:41|EDGE|Ask|30.200|40.250|33.28%|
COW|12:03:41|EDGE|Ask|30.200|40.250|33.28%|
COW|12:03:41|EDGE|Bid|30.170|20.240|32.91%|
COW|12:03:41|EDGE|Ask|30.230|40.250|33.15%|
BONT|12:03:41|CINC|Ask|6.840|10.500|53.51%|
CWB|12:03:42|CINC|Bid|36.560|18.000|50.77%|
CWB|12:03:42|CINC|Bid|36.560|18.000|50.77%|
EZU|12:03:42|CINC|Ask|30.490|42.000|37.75%|
ULGX|12:03:42|PACF|Ask|0.860|2.990|247.67%|
NOAH|12:03:42|PACF|Ask|11.360|18.000|58.45%|
FWDD|12:03:42|NQEX|Bid|21.970|14.900|32.18%|
FWDD|12:03:42|NQEX|Bid|21.970|14.900|32.18%|
FWDD|12:03:42|NQEX|Bid|21.970|14.900|32.18%|
FWDD|12:03:42|NQEX|Bid|21.970|14.900|32.18%|
FWDD|12:03:42|NQEX|Bid|21.970|14.900|32.18%|
FWDD|12:03:42|NQEX|Bid|21.970|14.900|32.18%|
CWB|12:03:42|CINC|Bid|36.560|18.000|50.77%|
CGO|12:03:42|CINC|Ask|12.960|18.500|42.75%|
EZU|12:03:43|CINC|Ask|30.490|42.000|37.75%|
ULGX|12:03:43|PACF|Ask|0.860|2.990|247.67%|
CWB|12:03:43|CINC|Bid|36.560|18.000|50.77%|
USD|12:03:43|EDGX|Ask|29.630|39.600|33.65%|
THTI|12:03:43|PACF|Ask|2.700|3.800|40.74%|
BKS|12:03:43|CINC|Bid|14.810|9.000|39.23%|
RDEA|12:03:44|CINC|Ask|16.850|24.000|42.43%|
VLCCF|12:03:45|CINC|Ask|17.010|23.000|35.21%|
KUN|12:03:45|PACF|Ask|0.530|1.990|275.47%|
NVR|12:03:45|EDGX|Bid|618.480|320.000|48.26%|
GF|12:03:45|CINC|Bid|13.680|9.090|33.55%|
VGK|12:03:45|CINC|Ask|44.180|66.000|49.39%|
VGK|12:03:45|CINC|Ask|44.170|66.000|49.42%|
CWB|12:03:45|CINC|Bid|36.560|18.000|50.77%|
BCX|12:03:45|CINC|Ask|14.910|20.080|34.67%|
VLCCF|12:03:45|CINC|Ask|17.010|23.000|35.21%|
GM.WS.A|12:03:46|EDGX|Bid|16.030|0.020|99.88%|
KUN|12:03:46|PACF|Ask|0.530|1.990|275.47%|
CWB|12:03:46|CINC|Bid|36.560|18.000|50.77%|
DBO|12:03:46|EDGX|Ask|25.430|34.000|33.70%|
FMS.PR|12:03:46|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|12:03:46|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|12:03:46|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|12:03:46|NQEX|Ask|55.030|79.360|44.21%|
FMS.PR|12:03:46|NQEX|Ask|55.030|79.360|44.21%|
EWSM|12:03:46|NQEX|Ask|26.410|35.860|35.78%|
EWSM|12:03:46|NQEX|Ask|26.410|35.860|35.78%|
EWSM|12:03:46|NQEX|Ask|26.410|35.860|35.78%|
EWSM|12:03:46|NQEX|Ask|26.410|35.860|35.78%|
EWSM|12:03:46|NQEX|Ask|26.410|35.860|35.78%|
EWSM|12:03:46|NQEX|Ask|26.410|35.860|35.78%|
DBO|12:03:46|EDGX|Ask|25.430|34.000|33.70%|
CWB|12:03:46|CINC|Bid|36.560|18.000|50.77%|
BRK.A|12:03:46|EDGX|Bid|105765.000|1.010|100.00%|
THTI|12:03:46|PACF|Ask|2.700|3.800|40.74%|
MED|12:03:47|BOST|Bid|15.940|5.940|62.74%|
ULGX|12:03:47|PACF|Ask|0.860|2.990|247.67%|
DBO|12:03:47|EDGX|Ask|25.430|34.000|33.70%|
DBO|12:03:47|EDGX|Ask|25.430|34.000|33.70%|
COW|12:03:47|EDGE|Ask|30.230|40.250|33.15%|
COW|12:03:47|EDGE|Bid|30.170|20.230|32.95%|
COW|12:03:47|EDGE|Ask|30.230|40.250|33.15%|
SNMX|12:03:47|EDGX|Ask|4.250|5.950|40.00%|
PHF|12:03:47|CINC|Bid|8.770|3.370|61.57%|
URI|12:03:47|CINC|Bid|15.780|9.110|42.27%|
PHF|12:03:47|CINC|Bid|8.770|3.370|61.57%|
PHF|12:03:47|CINC|Bid|8.770|3.370|61.57%|
URI|12:03:48|CINC|Bid|15.780|9.110|42.27%|
URI|12:03:48|CINC|Bid|15.780|9.110|42.27%|
URI|12:03:48|CINC|Bid|15.780|9.110|42.27%|
LTBR|12:03:48|PACF|Ask|2.190|3.100|41.55%|
RCI|12:03:48|CINC|Bid|35.390|21.000|40.66%|
RCI|12:03:48|CINC|Bid|35.390|21.000|40.66%|
OCLS|12:03:48|PACF|Ask|1.300|1.750|34.62%|
DBO|12:03:48|EDGX|Ask|25.430|34.000|33.70%|
DBO|12:03:48|EDGX|Ask|25.430|34.000|33.70%|
DBO|12:03:48|EDGX|Ask|25.430|34.000|33.70%|
DBO|12:03:48|EDGX|Ask|25.430|34.000|33.70%|
DBO|12:03:48|EDGX|Ask|25.430|34.000|33.70%|
SAVE|12:03:48|BATY|Bid|11.370|1.430|87.42%|
VGK|12:03:48|CINC|Ask|44.180|66.000|49.39%|
FTEK|12:03:48|CINC|Ask|4.140|7.000|69.08%|
IYM|12:03:48|CINC|Ask|65.420|87.000|32.99%|
WCRX|12:03:48|BOST|Ask|17.440|27.430|57.28%|
IYM|12:03:48|CINC|Ask|65.400|87.000|33.03%|
WCRX|12:03:48|BOST|Ask|17.430|27.430|57.37%|
IYM|12:03:49|CINC|Ask|65.410|87.000|33.01%|
FAN|12:03:49|CINC|Bid|8.750|5.170|40.91%|
SOMX|12:03:49|CINC|Bid|0.980|0.600|38.78%|
TRBR|12:03:49|PACF|Ask|1.140|3.000|163.16%|
DBO|12:03:49|EDGX|Ask|25.430|34.000|33.70%|
WCRX|12:03:49|BOST|Ask|17.430|27.430|57.37%|
FWDD|12:03:49|NQEX|Ask|22.070|29.970|35.80%|
FWDD|12:03:49|NQEX|Ask|22.070|29.970|35.80%|
FWDD|12:03:49|NQEX|Ask|22.070|29.970|35.80%|
FWDD|12:03:49|NQEX|Ask|22.070|29.970|35.80%|
FWDD|12:03:49|NQEX|Ask|22.070|29.970|35.80%|
FWDD|12:03:49|NQEX|Ask|22.070|29.970|35.80%|
FMS.PR|12:03:49|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|12:03:49|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|12:03:49|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|12:03:49|NQEX|Ask|58.020|79.360|36.78%|
FMS.PR|12:03:49|NQEX|Ask|58.020|79.360|36.78%|
PHF|12:03:49|CINC|Bid|8.770|3.370|61.57%|
ROICU|12:03:50|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:03:50|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:03:50|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:03:50|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:03:50|NQEX|Ask|11.570|15.800|36.56%|
MED|12:03:50|BOST|Bid|15.940|5.940|62.74%|
VGK|12:03:50|CINC|Ask|44.180|66.000|49.39%|
ASNA|12:03:50|BATY|Ask|27.590|37.580|36.21%|
DBO|12:03:50|EDGX|Ask|25.430|34.000|33.70%|
URTY|12:03:50|CINC|Ask|50.170|76.620|52.72%|
VLCCF|12:03:50|CINC|Ask|17.010|23.000|35.21%|
URTY|12:03:50|CINC|Ask|50.170|76.620|52.72%|
IYM|12:03:50|CINC|Ask|65.410|87.000|33.01%|
IYM|12:03:50|CINC|Ask|65.410|87.000|33.01%|
IYM|12:03:50|CINC|Ask|65.410|87.000|33.01%|
IYM|12:03:50|CINC|Ask|65.410|87.000|33.01%|
ASNA|12:03:50|BATY|Ask|27.590|37.580|36.21%|
SRDX|12:03:50|EDGX|Ask|11.100|18.000|62.16%|
URTY|12:03:50|CINC|Ask|50.170|76.620|52.72%|
FAN|12:03:51|CINC|Bid|8.750|5.170|40.91%|
VLCCF|12:03:51|CINC|Ask|17.010|23.000|35.21%|
CMLS|12:03:51|CINC|Ask|2.840|5.000|76.06%|
NBIX|12:03:51|BATY|Ask|6.320|16.330|158.39%|
LCUT|12:03:51|EDGX|Bid|10.380|5.000|51.83%|
ROM|12:03:51|EDGE|Bid|52.960|32.980|37.73%|
TIVO|12:03:51|PHIL|Ask|7.850|17.850|127.39%|
MED|12:03:51|BOST|Bid|15.940|5.940|62.74%|
CCIX|12:03:51|EDGX|Ask|9.940|15.860|59.56%|
DBO|12:03:51|EDGX|Ask|25.430|34.000|33.70%|
ASNA|12:03:51|BATY|Ask|27.590|37.580|36.21%|
USD|12:03:51|EDGX|Ask|29.620|39.600|33.69%|
USD|12:03:51|EDGX|Ask|29.620|39.600|33.69%|
RES|12:03:51|EDGE|Ask|21.790|31.770|45.80%|
SRDX|12:03:51|EDGX|Ask|11.100|18.000|62.16%|
USD|12:03:51|EDGX|Ask|29.620|39.600|33.69%|
CWB|12:03:51|CINC|Bid|36.560|18.000|50.77%|
MED|12:03:51|BOST|Bid|15.940|5.940|62.74%|
CBT|12:03:51|CINC|Ask|31.210|43.500|39.38%|
MED|12:03:51|BOST|Bid|15.940|5.940|62.74%|
QIHU|12:03:51|BOST|Ask|17.980|30.000|66.85%|
USD|12:03:51|EDGX|Ask|29.600|39.600|33.78%|
ROM|12:03:51|EDGE|Bid|52.940|32.940|37.78%|
JCI.PR.Z|12:03:52|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:03:52|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:03:52|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:03:52|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:03:52|NQEX|Ask|173.660|281.600|62.16%|
GRA|12:03:52|CINC|Ask|38.540|52.520|36.27%|
VGK|12:03:52|CINC|Ask|44.160|66.000|49.46%|
VGK|12:03:52|CINC|Ask|44.160|66.000|49.46%|
JCI.PR.Z|12:03:52|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:03:52|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:03:52|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:03:52|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:03:52|NQEX|Ask|166.160|222.280|33.77%|
PXQ|12:03:52|CINC|Ask|21.730|31.000|42.66%|
CIG.C|12:03:52|NQEX|Ask|14.650|23.430|59.93%|
TIVO|12:03:52|PHIL|Ask|7.840|17.850|127.68%|
QIHU|12:03:52|BOST|Ask|17.980|30.000|66.85%|
CNW|12:03:52|CINC|Ask|26.210|42.000|60.24%|
SOXL|12:03:52|PHIL|Ask|25.310|35.250|39.27%|
EZU|12:03:52|CINC|Ask|30.480|42.000|37.80%|
VGK|12:03:52|CINC|Ask|44.160|66.000|49.46%|
VGK|12:03:52|CINC|Ask|44.150|66.000|49.49%|
CNW|12:03:52|CINC|Ask|26.210|42.000|60.24%|
COW|12:03:52|EDGE|Ask|30.230|40.250|33.15%|
ROM|12:03:52|EDGE|Bid|52.910|32.940|37.74%|
ROM|12:03:52|EDGE|Ask|53.010|73.100|37.90%|
ROM|12:03:52|EDGE|Ask|53.010|73.100|37.90%|
VGK|12:03:52|CINC|Ask|44.150|66.000|49.49%|
VGK|12:03:52|CINC|Ask|44.150|66.000|49.49%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:03:52|NQEX|Bid|21.960|14.900|32.15%|
VGK|12:03:52|CINC|Ask|44.150|66.000|49.49%|
CWB|12:03:52|CINC|Bid|36.560|18.000|50.77%|
EEB|12:03:52|EDGX|Ask|38.090|58.030|52.35%|
VGK|12:03:53|CINC|Ask|44.150|66.000|49.49%|
JJT|12:03:53|EDGX|Ask|53.350|81.180|52.16%|
VGK|12:03:53|CINC|Ask|44.150|66.000|49.49%|
PHF|12:03:53|CINC|Bid|8.770|3.370|61.57%|
PHF|12:03:53|CINC|Bid|8.770|3.370|61.57%|
VR|12:03:53|CINC|Bid|24.520|14.000|42.90%|
GLBC|12:03:53|CINC|Bid|29.230|9.840|66.34%|
TGEM|12:03:53|BATS|Ask|19.010|25.470|33.98%|
WCRX|12:03:53|BOST|Ask|17.420|27.430|57.46%|
WCRX|12:03:53|BOST|Ask|17.420|27.430|57.46%|
WCRX|12:03:53|BOST|Ask|17.420|27.430|57.46%|
WCRX|12:03:53|BOST|Ask|17.420|27.430|57.46%|
VGK|12:03:53|CINC|Ask|44.150|66.000|49.49%|
VGK|12:03:53|CINC|Ask|44.150|66.000|49.49%|
CCIX|12:03:53|EDGX|Ask|9.940|15.860|59.56%|
IYM|12:03:53|CINC|Ask|65.380|87.000|33.07%|
WCRX|12:03:53|BOST|Ask|17.420|27.430|57.46%|
WCRX|12:03:53|BOST|Ask|17.420|27.430|57.46%|
VGK|12:03:53|CINC|Ask|44.150|66.000|49.49%|
VGK|12:03:53|CINC|Ask|44.150|66.000|49.49%|
LOR|12:03:53|CINC|Bid|11.080|5.500|50.36%|
WCRX|12:03:53|BOST|Ask|17.420|27.430|57.46%|
WCRX|12:03:53|BOST|Ask|17.420|27.430|57.46%|
EZU|12:03:53|CINC|Ask|30.470|42.000|37.84%|
UTG|12:03:53|CINC|Ask|20.450|27.000|32.03%|
FII|12:03:53|CINC|Ask|19.100|26.500|38.74%|
MED|12:03:53|EDGE|Bid|15.940|5.940|62.74%|
EZU|12:03:54|CINC|Ask|30.470|42.000|37.84%|
IYM|12:03:54|CINC|Ask|65.380|87.000|33.07%|
LCUT|12:03:54|EDGX|Bid|10.380|5.000|51.83%|
LCUT|12:03:54|EDGX|Ask|10.550|18.000|70.62%|
VGK|12:03:54|CINC|Ask|44.150|66.000|49.49%|
MED|12:03:54|BOST|Bid|15.940|5.940|62.74%|
TGEM|12:03:54|BATS|Ask|19.020|25.450|33.81%|
THTI|12:03:54|PACF|Ask|2.700|3.800|40.74%|
GF|12:03:54|CINC|Bid|13.680|9.090|33.55%|
DARA|12:03:54|CINC|Ask|2.210|3.080|39.37%|
FUNC|12:03:54|CINC|Bid|5.000|2.750|45.00%|
RES|12:03:54|EDGE|Ask|21.780|31.770|45.87%|
RES|12:03:54|EDGE|Ask|21.780|31.770|45.87%|
VGK|12:03:54|CINC|Ask|44.160|66.000|49.46%|
VGK|12:03:54|CINC|Ask|44.160|66.000|49.46%|
VGK|12:03:54|CINC|Ask|44.160|66.000|49.46%|
VGK|12:03:54|CINC|Ask|44.160|66.000|49.46%|
VGK|12:03:54|CINC|Ask|44.160|66.000|49.46%|
VGK|12:03:54|CINC|Ask|44.160|66.000|49.46%|
VGK|12:03:54|CINC|Ask|44.160|66.000|49.46%|
VGK|12:03:54|CINC|Ask|44.150|66.000|49.49%|
FELE|12:03:54|CINC|Ask|41.880|78.000|86.25%|
FELE|12:03:54|CINC|Ask|41.880|78.000|86.25%|
FII|12:03:54|CINC|Ask|19.100|26.500|38.74%|
TRBR|12:03:54|PACF|Ask|1.140|3.000|163.16%|
USD|12:03:54|EDGX|Ask|29.610|39.600|33.74%|
CGO|12:03:54|CINC|Ask|12.970|18.500|42.64%|
JCI.PR.Z|12:03:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:03:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:03:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:03:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:03:55|NQEX|Ask|166.160|222.280|33.77%|
JJT|12:03:55|EDGX|Ask|53.340|81.180|52.19%|
TGEM|12:03:55|BATS|Ask|19.010|25.470|33.98%|
FELE|12:03:55|CINC|Ask|41.880|78.000|86.25%|
VGK|12:03:55|CINC|Ask|44.150|66.000|49.49%|
EXH|12:03:55|CINC|Ask|11.710|18.000|53.71%|
TGEM|12:03:55|BATS|Ask|19.020|25.450|33.81%|
VGK|12:03:55|CINC|Ask|44.150|66.000|49.49%|
VGK|12:03:55|CINC|Ask|44.150|66.000|49.49%|
EZU|12:03:55|CINC|Ask|30.470|42.000|37.84%|
FII|12:03:55|CINC|Ask|19.100|26.500|38.74%|
USD|12:03:55|EDGX|Ask|29.610|39.600|33.74%|
GXG|12:03:56|CINC|Bid|18.610|12.100|34.98%|
WTI|12:03:56|CINC|Ask|19.890|29.300|47.31%|
ISTA|12:03:56|CINC|Ask|4.180|6.000|43.54%|
ISTA|12:03:56|CINC|Ask|4.180|6.000|43.54%|
SGOC|12:03:56|PACF|Ask|2.730|4.450|63.00%|
RCON|12:03:56|PACF|Bid|1.750|1.130|35.43%|
SGOC|12:03:56|PACF|Ask|2.730|4.450|63.00%|
NVR|12:03:56|EDGX|Bid|615.450|320.000|48.01%|
ISTA|12:03:56|CINC|Ask|4.180|6.000|43.54%|
ISTA|12:03:56|CINC|Ask|4.180|6.000|43.54%|
ARC|12:03:56|CINC|Ask|4.330|8.500|96.30%|
KCAP|12:03:56|CINC|Ask|5.770|11.500|99.31%|
KCAP|12:03:57|CINC|Ask|5.760|11.500|99.65%|
GXG|12:03:57|CINC|Bid|18.590|12.100|34.91%|
BAC.PR.C|12:03:57|CINC|Ask|19.700|27.000|37.06%|
CWB|12:03:57|CINC|Bid|36.560|18.000|50.77%|
NYB.PR.U|12:03:57|EDGX|Bid|43.000|16.060|62.65%|
GRA|12:03:58|CINC|Ask|38.530|52.520|36.31%|
ASNA|12:03:58|BATY|Ask|27.570|37.580|36.31%|
VGK|12:03:58|CINC|Ask|44.150|66.000|49.49%|
VGK|12:03:58|CINC|Ask|44.150|66.000|49.49%|
CWB|12:03:58|CINC|Bid|36.560|18.000|50.77%|
RCI|12:03:58|CINC|Bid|35.380|21.000|40.64%|
CCIX|12:03:59|CINC|Ask|9.910|15.000|51.36%|
EWSM|12:03:59|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:03:59|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:03:59|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:03:59|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:03:59|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:03:59|NQEX|Ask|26.400|35.860|35.83%|
COW|12:03:59|EDGE|Bid|30.170|20.240|32.91%|
COW|12:03:59|EDGE|Ask|30.230|40.250|33.15%|
FII|12:03:59|CINC|Ask|19.110|26.500|38.67%|
KUN|12:03:59|PACF|Ask|0.530|1.990|275.47%|
FII|12:03:59|CINC|Ask|19.110|26.500|38.67%|
FDML|12:04:00|CINC|Bid|15.390|10.000|35.02%|
FDML|12:04:00|CINC|Ask|15.420|26.000|68.61%|
KUN|12:04:00|PACF|Ask|0.530|1.990|275.47%|
COW|12:04:00|EDGE|Bid|30.170|20.240|32.91%|
COW|12:04:00|EDGE|Bid|30.170|20.240|32.91%|
COW|12:04:00|EDGE|Ask|30.230|40.260|33.18%|
COW|12:04:00|EDGE|Bid|30.170|20.240|32.91%|
COW|12:04:00|EDGE|Bid|30.170|20.240|32.91%|
COW|12:04:00|EDGE|Ask|30.230|40.250|33.15%|
PHF|12:04:00|CINC|Bid|8.760|3.370|61.53%|
PHF|12:04:00|CINC|Bid|8.760|3.370|61.53%|
OCLS|12:04:00|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:04:00|PACF|Ask|1.300|1.750|34.62%|
DGIT|12:04:00|CINC|Ask|17.900|31.780|77.54%|
LNC.PR|12:04:00|NQEX|Ask|576.160|801.480|39.11%|
VGK|12:04:00|CINC|Ask|44.150|66.000|49.49%|
FDML|12:04:00|CINC|Bid|15.390|10.000|35.02%|
AG|12:04:00|EDGE|Ask|20.380|30.340|48.87%|
VGK|12:04:01|CINC|Ask|44.150|66.000|49.49%|
BRK.A|12:04:01|EDGX|Bid|105769.000|1.010|100.00%|
VGK|12:04:02|CINC|Ask|44.150|66.000|49.49%|
USD|12:04:02|EDGX|Ask|29.620|39.600|33.69%|
ROM|12:04:02|EDGE|Bid|52.860|32.970|37.63%|
CWB|12:04:02|CINC|Bid|36.560|18.000|50.77%|
MED|12:04:02|EDGE|Bid|15.940|5.940|62.74%|
MED|12:04:02|BOST|Bid|15.940|5.940|62.74%|
VGK|12:04:02|CINC|Ask|44.150|66.000|49.49%|
CWB|12:04:02|CINC|Bid|36.560|18.000|50.77%|
VGK|12:04:02|CINC|Ask|44.150|66.000|49.49%|
VGK|12:04:02|CINC|Ask|44.150|66.000|49.49%|
URTY|12:04:02|CINC|Ask|50.100|76.620|52.93%|
CWB|12:04:02|CINC|Bid|36.560|18.000|50.77%|
JCI.PR.Z|12:04:02|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:04:02|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:04:02|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:04:02|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:04:02|NQEX|Ask|166.210|281.600|69.42%|
URTY|12:04:02|CINC|Ask|50.120|76.620|52.87%|
VGK|12:04:03|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:03|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:03|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:03|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:03|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:03|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:03|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:03|CINC|Ask|44.150|66.000|49.49%|
CWB|12:04:03|CINC|Bid|36.560|18.000|50.77%|
VGK|12:04:03|CINC|Ask|44.150|66.000|49.49%|
DGICB|12:04:03|EDGX|Ask|20.000|30.680|53.40%|
CHC|12:04:03|EDGX|Bid|2.520|1.700|32.54%|
MED|12:04:03|BOST|Bid|15.940|5.940|62.74%|
MED|12:04:03|EDGE|Bid|15.940|5.940|62.74%|
COW|12:04:03|EDGE|Bid|30.160|20.230|32.92%|
COW|12:04:03|EDGE|Ask|30.230|40.250|33.15%|
COW|12:04:03|EDGE|Ask|30.230|40.250|33.15%|
KCAP|12:04:03|CINC|Ask|5.720|11.500|101.05%|
KCAP|12:04:03|CINC|Ask|5.720|11.500|101.05%|
WMS|12:04:04|CINC|Ask|18.540|28.880|55.77%|
COW|12:04:04|EDGE|Bid|30.170|20.240|32.91%|
COW|12:04:04|EDGE|Ask|30.230|40.250|33.15%|
COW|12:04:04|EDGE|Bid|30.170|20.230|32.95%|
COW|12:04:04|EDGE|Ask|30.230|40.250|33.15%|
CWB|12:04:04|CINC|Bid|36.560|18.000|50.77%|
ACWI|12:04:04|CINC|Bid|41.590|17.170|58.72%|
VGK|12:04:04|CINC|Ask|44.150|66.000|49.49%|
VGK|12:04:04|CINC|Ask|44.150|66.000|49.49%|
CWB|12:04:04|CINC|Bid|36.560|18.000|50.77%|
FII|12:04:04|CINC|Ask|19.110|26.500|38.67%|
BRK.A|12:04:04|EDGX|Bid|105791.000|1.010|100.00%|
EXLP|12:04:05|CINC|Ask|19.100|26.000|36.13%|
VGK|12:04:05|CINC|Ask|44.150|66.000|49.49%|
CBT|12:04:05|CINC|Ask|31.190|43.500|39.47%|
VGK|12:04:05|CINC|Ask|44.150|66.000|49.49%|
SRDX|12:04:06|EDGX|Ask|11.100|18.000|62.16%|
EXLP|12:04:06|CINC|Ask|19.100|26.000|36.13%|
COW|12:04:06|EDGE|Ask|30.230|40.250|33.15%|
COW|12:04:06|EDGE|Bid|30.170|20.240|32.91%|
COW|12:04:06|EDGE|Ask|30.230|40.250|33.15%|
SRDX|12:04:07|EDGX|Ask|11.100|18.000|62.16%|
NVR|12:04:07|EDGX|Bid|615.450|320.000|48.01%|
MED|12:04:08|BOST|Bid|15.940|5.940|62.74%|
MED|12:04:08|EDGE|Bid|15.940|5.940|62.74%|
EZU|12:04:08|CINC|Ask|30.470|42.000|37.84%|
IYM|12:04:08|CINC|Ask|65.410|87.000|33.01%|
LNC.PR|12:04:08|NQEX|Ask|626.000|1313.130|109.77%|
LNC.PR|12:04:08|NQEX|Ask|626.000|1313.130|109.77%|
LNC.PR|12:04:08|NQEX|Ask|626.000|1313.130|109.77%|
LNC.PR|12:04:08|NQEX|Ask|626.000|1313.130|109.77%|
LNC.PR|12:04:08|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|12:04:08|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|12:04:08|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|12:04:08|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|12:04:08|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|12:04:08|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:04:08|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:04:08|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:04:08|NQEX|Ask|576.000|897.280|55.78%|
LNC.PR|12:04:08|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:08|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:08|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:08|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:08|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:08|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:08|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:08|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:08|NQEX|Ask|576.000|801.280|39.11%|
JCI.PR.Z|12:04:08|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:04:08|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:04:08|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:04:08|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:04:08|NQEX|Ask|173.710|281.600|62.11%|
FRBK|12:04:08|PACF|Ask|1.890|5.000|164.55%|
ZA|12:04:08|PACF|Bid|2.500|1.560|37.60%|
ABIO|12:04:08|PACF|Ask|1.090|1.570|44.04%|
NASI|12:04:09|BATS|Ask|25.150|33.790|34.35%|
NASI|12:04:09|BATS|Ask|25.150|33.790|34.35%|
EPV|12:04:09|EDGE|Ask|60.310|85.000|40.94%|
ZA|12:04:09|PACF|Bid|2.500|1.560|37.60%|
MHO|12:04:10|CINC|Ask|8.950|13.600|51.96%|
TTTM|12:04:10|EDGX|Ask|1.510|2.480|64.24%|
CGV|12:04:10|EDGX|Ask|22.710|30.000|32.10%|
QIHU|12:04:10|BOST|Ask|17.980|30.000|66.85%|
EPV|12:04:10|EDGE|Ask|60.300|85.000|40.96%|
RCI|12:04:10|CINC|Bid|35.390|21.000|40.66%|
USD|12:04:10|EDGX|Ask|29.640|39.600|33.60%|
KUN|12:04:10|PACF|Ask|0.530|1.990|275.47%|
AG|12:04:10|EDGE|Ask|20.370|30.360|49.04%|
QIHU|12:04:10|BOST|Ask|17.980|30.000|66.85%|
NEWL|12:04:10|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:04:10|PACF|Ask|1.070|1.440|34.58%|
MED|12:04:10|BOST|Bid|15.940|5.940|62.74%|
CWB|12:04:10|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:10|CINC|Bid|36.560|18.000|50.77%|
GRA|12:04:10|CINC|Ask|38.540|52.520|36.27%|
VGK|12:04:10|CINC|Ask|44.160|66.000|49.46%|
ACWI|12:04:10|CINC|Bid|41.610|17.170|58.74%|
CNW|12:04:10|CINC|Ask|26.230|42.000|60.12%|
ZA|12:04:10|PACF|Bid|2.500|1.560|37.60%|
BAB|12:04:10|EDGE|Ask|26.250|38.130|45.26%|
ROM|12:04:10|EDGE|Ask|53.220|73.190|37.52%|
GLBC|12:04:10|CINC|Bid|29.330|9.840|66.45%|
BAB|12:04:11|EDGE|Ask|26.250|38.130|45.26%|
BAB|12:04:11|EDGE|Ask|26.250|38.130|45.26%|
IVO|12:04:11|CINC|Ask|19.690|26.000|32.05%|
KUN|12:04:11|PACF|Ask|0.530|1.990|275.47%|
BRK.A|12:04:11|EDGX|Bid|105863.000|1.010|100.00%|
GLBC|12:04:11|CINC|Bid|29.320|9.840|66.44%|
GLBC|12:04:11|CINC|Bid|29.320|9.840|66.44%|
WTI|12:04:11|BOST|Bid|19.880|9.890|50.25%|
LNC.PR|12:04:11|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:04:11|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:04:11|NQEX|Ask|576.320|801.680|39.10%|
LNC.PR|12:04:11|NQEX|Ask|576.320|801.680|39.10%|
GRA|12:04:11|CINC|Ask|38.530|52.520|36.31%|
PBI.PR|12:04:11|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:04:11|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:04:11|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:04:11|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:04:11|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:04:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:04:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:04:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:04:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:04:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:04:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:04:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:04:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:04:11|NQEX|Ask|363.730|480.930|32.22%|
OCLS|12:04:11|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:04:11|PACF|Ask|1.300|1.750|34.62%|
FWDD|12:04:11|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:04:11|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:04:11|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:04:11|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:04:11|NQEX|Bid|21.980|14.900|32.21%|
FWDD|12:04:11|NQEX|Bid|21.980|14.900|32.21%|
CYTK|12:04:11|CINC|Ask|0.940|1.260|34.03%|
CYTK|12:04:11|CINC|Ask|0.940|1.260|34.04%|
QIHU|12:04:11|BOST|Ask|17.980|30.000|66.85%|
WTI|12:04:11|BOST|Bid|19.880|9.890|50.25%|
WTI|12:04:12|BOST|Bid|19.880|9.890|50.25%|
VGK|12:04:12|CINC|Ask|44.160|66.000|49.46%|
CYTK|12:04:12|CINC|Ask|0.940|1.260|34.04%|
VGK|12:04:12|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:12|CINC|Ask|44.160|66.000|49.46%|
DRC|12:04:12|CINC|Ask|38.870|57.000|46.64%|
MED|12:04:12|BOST|Bid|15.940|5.940|62.74%|
MED|12:04:13|BOST|Bid|15.940|5.940|62.74%|
VGK|12:04:13|CINC|Ask|44.160|66.000|49.46%|
CWB|12:04:13|CINC|Bid|36.560|18.000|50.77%|
VGK|12:04:13|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:13|CINC|Ask|44.160|66.000|49.46%|
IVO|12:04:13|CINC|Ask|19.670|26.000|32.18%|
UNTK|12:04:13|CINC|Ask|6.420|10.500|63.55%|
QIHU|12:04:13|BOST|Ask|17.980|30.000|66.85%|
VGK|12:04:13|CINC|Ask|44.160|66.000|49.46%|
QIHU|12:04:13|BOST|Ask|17.980|30.000|66.85%|
FFKY|12:04:13|PACF|Ask|2.300|3.730|62.17%|
VGK|12:04:13|CINC|Ask|44.160|66.000|49.46%|
AG|12:04:13|EDGE|Ask|20.360|30.350|49.07%|
QIHU|12:04:13|BOST|Ask|17.980|30.000|66.85%|
CWB|12:04:13|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:13|CINC|Bid|36.560|18.000|50.77%|
AG|12:04:13|EDGE|Ask|20.360|30.350|49.07%|
AG|12:04:13|EDGE|Ask|20.360|30.350|49.07%|
RAIL|12:04:13|CINC|Ask|17.860|29.550|65.45%|
NEWL|12:04:13|PACF|Bid|1.040|0.600|42.31%|
ZA|12:04:13|PACF|Bid|2.500|1.560|37.60%|
GM.WS.A|12:04:13|EDGX|Bid|16.030|0.020|99.88%|
CGO|12:04:14|CINC|Ask|13.050|18.500|41.76%|
IILG|12:04:14|CINC|Ask|10.980|17.500|59.38%|
VGK|12:04:14|CINC|Ask|44.160|66.000|49.46%|
PRST|12:04:14|CINC|Ask|1.440|2.870|99.31%|
NFG|12:04:14|CINC|Ask|56.980|80.000|40.40%|
LNC.PR|12:04:14|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:04:14|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:04:14|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:04:14|NQEX|Ask|576.160|801.480|39.11%|
JCI.PR.Z|12:04:14|NQEX|Ask|168.810|228.920|35.61%|
JCI.PR.Z|12:04:14|NQEX|Ask|168.810|228.920|35.61%|
JCI.PR.Z|12:04:14|NQEX|Ask|168.810|228.920|35.61%|
JCI.PR.Z|12:04:14|NQEX|Ask|168.810|228.920|35.61%|
JCI.PR.Z|12:04:14|NQEX|Ask|168.810|228.920|35.61%|
JCI.PR.Z|12:04:14|NQEX|Ask|168.810|228.920|35.61%|
JCI.PR.Z|12:04:14|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|12:04:14|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|12:04:14|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|12:04:14|NQEX|Ask|166.310|228.920|37.65%|
JCI.PR.Z|12:04:14|NQEX|Ask|166.310|228.920|37.65%|
AGO|12:04:14|CINC|Ask|10.890|14.980|37.56%|
VGK|12:04:14|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:14|CINC|Ask|44.160|66.000|49.46%|
ZA|12:04:14|PACF|Bid|2.500|1.560|37.60%|
NTE|12:04:15|CINC|Bid|4.970|2.850|42.66%|
VGK|12:04:15|CINC|Ask|44.160|66.000|49.46%|
VGK|12:04:15|CINC|Ask|44.160|66.000|49.46%|
LOJN|12:04:15|CINC|Bid|3.250|2.010|38.15%|
BAB|12:04:15|EDGE|Ask|26.250|38.130|45.26%|
WTI|12:04:15|CINC|Ask|19.900|29.300|47.24%|
CWB|12:04:15|CINC|Bid|36.560|18.000|50.77%|
VGK|12:04:16|CINC|Ask|44.150|66.000|49.49%|
ROM|12:04:16|EDGE|Bid|52.960|32.980|37.73%|
COW|12:04:16|EDGE|Bid|30.170|20.240|32.91%|
COW|12:04:16|EDGE|Ask|30.230|40.260|33.18%|
COW|12:04:16|EDGE|Ask|30.230|40.260|33.18%|
PRXI|12:04:16|PACF|Ask|1.740|3.430|97.13%|
ZA|12:04:16|PACF|Bid|2.500|1.560|37.60%|
BRK.A|12:04:16|EDGX|Bid|105861.000|1.010|100.00%|
BRK.A|12:04:16|EDGX|Bid|105861.000|1.010|100.00%|
COW|12:04:17|EDGE|Bid|30.180|20.240|32.94%|
COW|12:04:17|EDGE|Ask|30.230|40.260|33.18%|
COW|12:04:17|EDGE|Ask|30.230|40.260|33.18%|
LNC.PR|12:04:17|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:17|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:17|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:17|NQEX|Ask|576.000|801.280|39.11%|
MED|12:04:17|EDGE|Bid|15.940|5.940|62.74%|
URTY|12:04:17|CINC|Ask|50.100|76.620|52.93%|
JCI.PR.Z|12:04:18|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:04:18|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:04:18|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:04:18|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:04:18|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:04:18|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:04:18|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:04:18|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:04:18|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:04:18|NQEX|Ask|166.260|222.410|33.77%|
EXXI|12:04:18|BATY|Bid|23.670|13.670|42.25%|
EXXI|12:04:18|BATY|Bid|23.670|13.670|42.25%|
RES|12:04:18|EDGE|Ask|21.800|31.780|45.78%|
RES|12:04:18|EDGE|Ask|21.800|31.780|45.78%|
VGK|12:04:18|CINC|Ask|44.150|66.000|49.49%|
URTY|12:04:18|CINC|Ask|50.100|76.620|52.93%|
PBI.PR|12:04:18|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:04:18|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:04:18|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:04:18|NQEX|Ask|363.560|539.810|48.48%|
RES|12:04:18|EDGE|Ask|21.800|31.780|45.78%|
PBI.PR|12:04:18|NQEX|Bid|275.400|0.010|100.00%|
BRK.A|12:04:18|EDGX|Bid|105820.000|1.010|100.00%|
PBI.PR|12:04:18|NQEX|Bid|285.400|0.010|100.00%|
EXXI|12:04:18|BATY|Bid|23.670|13.670|42.25%|
FMS.PR|12:04:18|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|12:04:18|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|12:04:18|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|12:04:18|NQEX|Ask|56.500|79.360|40.46%|
FMS.PR|12:04:18|NQEX|Ask|56.500|79.360|40.46%|
EXXI|12:04:18|BATY|Bid|23.670|13.670|42.25%|
EXXI|12:04:18|BATY|Bid|23.670|13.670|42.25%|
GRA|12:04:18|CINC|Ask|38.510|52.520|36.38%|
DGIT|12:04:20|CINC|Ask|17.900|31.780|77.54%|
TRBR|12:04:20|PACF|Ask|1.140|3.000|163.16%|
DGIT|12:04:20|CINC|Ask|17.880|31.780|77.74%|
AG|12:04:20|EDGE|Ask|20.350|30.350|49.14%|
AG|12:04:20|EDGE|Ask|20.370|30.350|48.99%|
EZU|12:04:20|CINC|Ask|30.450|42.000|37.93%|
CHC|12:04:21|EDGX|Bid|2.520|1.700|32.54%|
VLCCF|12:04:21|CINC|Ask|17.030|23.000|35.06%|
BKS|12:04:21|CINC|Bid|14.800|9.000|39.19%|
BKS|12:04:21|CINC|Bid|14.800|9.000|39.19%|
VGK|12:04:21|CINC|Ask|44.150|66.000|49.49%|
DTG|12:04:21|EDGX|Bid|63.010|10.510|83.32%|
CCIX|12:04:21|CINC|Ask|9.940|15.000|50.91%|
QIHU|12:04:22|BOST|Ask|17.980|30.000|66.85%|
SRDX|12:04:22|EDGX|Ask|11.100|18.000|62.16%|
KUN|12:04:22|PACF|Ask|0.530|1.990|275.47%|
SSRX|12:04:22|CINC|Ask|13.410|18.000|34.23%|
GEC|12:04:22|CINC|Bid|24.290|15.150|37.63%|
KUN|12:04:22|PACF|Ask|0.530|1.990|275.47%|
SRDX|12:04:23|EDGX|Ask|11.100|18.000|62.16%|
DTG|12:04:23|CINC|Bid|63.010|15.570|75.29%|
EAG|12:04:24|PACF|Ask|0.120|0.200|66.94%|
EXH|12:04:24|CINC|Ask|11.690|18.000|53.98%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
EXH|12:04:24|CINC|Ask|11.690|18.000|53.98%|
EXH|12:04:24|CINC|Ask|11.690|18.000|53.98%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
VGK|12:04:24|CINC|Ask|44.160|66.000|49.46%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:24|CINC|Bid|36.560|18.000|50.77%|
GM.WS.A|12:04:25|EDGX|Bid|16.030|0.020|99.88%|
WTI|12:04:25|CINC|Ask|19.900|29.300|47.24%|
CWB|12:04:25|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:25|CINC|Bid|36.560|18.000|50.77%|
FWDI|12:04:25|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:04:25|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:04:25|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:04:25|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:04:25|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:04:25|NQEX|Bid|21.680|14.680|32.29%|
VGK|12:04:25|CINC|Ask|44.160|66.000|49.46%|
QIHU|12:04:25|BOST|Ask|17.980|30.000|66.85%|
ROM|12:04:25|EDGE|Bid|52.940|32.960|37.74%|
VGK|12:04:25|CINC|Ask|44.140|66.000|49.52%|
JCI.PR.Z|12:04:25|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:04:25|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:04:25|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:04:25|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:04:25|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:04:25|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:04:25|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:04:25|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:04:25|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:04:25|NQEX|Ask|166.210|222.340|33.77%|
CWB|12:04:26|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:26|CINC|Bid|36.560|18.000|50.77%|
LTBR|12:04:26|PACF|Ask|2.220|3.100|39.64%|
WCRX|12:04:26|BOST|Ask|17.410|27.430|57.55%|
WCRX|12:04:26|BOST|Ask|17.410|27.430|57.55%|
OCLS|12:04:26|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:04:26|PACF|Ask|1.300|1.750|34.62%|
LTBR|12:04:26|PACF|Ask|2.240|3.100|38.39%|
CWB|12:04:26|CINC|Bid|36.560|18.000|50.77%|
ACWI|12:04:26|CINC|Bid|41.570|17.170|58.70%|
FWDD|12:04:26|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:04:26|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:04:26|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:04:26|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:04:26|NQEX|Bid|21.960|14.900|32.15%|
FWDD|12:04:26|NQEX|Bid|21.960|14.900|32.15%|
BAB|12:04:26|EDGE|Ask|26.250|38.140|45.30%|
MED|12:04:26|BOST|Bid|15.940|5.940|62.74%|
MED|12:04:26|BOST|Bid|15.940|5.940|62.74%|
MED|12:04:26|EDGE|Bid|15.940|5.940|62.74%|
FII|12:04:26|CINC|Ask|19.110|26.500|38.67%|
ROM|12:04:27|EDGE|Bid|52.920|32.930|37.77%|
USD|12:04:27|EDGX|Ask|29.600|39.600|33.78%|
FWDD|12:04:27|NQEX|Ask|22.060|29.970|35.86%|
FWDD|12:04:27|NQEX|Ask|22.060|29.970|35.86%|
FWDD|12:04:27|NQEX|Ask|22.060|29.970|35.86%|
FWDD|12:04:27|NQEX|Ask|22.060|29.970|35.86%|
FWDD|12:04:27|NQEX|Ask|22.060|29.970|35.86%|
FWDD|12:04:27|NQEX|Ask|22.060|29.970|35.86%|
XSD|12:04:27|CINC|Ask|44.360|60.000|35.26%|
BRK.A|12:04:27|EDGX|Bid|105792.000|1.010|100.00%|
ACWI|12:04:27|CINC|Bid|41.570|17.170|58.70%|
USD|12:04:27|EDGX|Ask|29.600|39.600|33.78%|
SNMX|12:04:27|EDGX|Ask|4.250|5.950|40.00%|
FII|12:04:27|CINC|Ask|19.110|26.500|38.67%|
THTI|12:04:27|PACF|Ask|2.700|3.800|40.74%|
LNC.PR|12:04:27|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|12:04:27|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|12:04:27|NQEX|Ask|626.160|897.480|43.33%|
LNC.PR|12:04:27|NQEX|Ask|626.160|897.480|43.33%|
USD|12:04:27|EDGX|Ask|29.600|39.600|33.78%|
LNC.PR|12:04:27|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:04:27|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:04:27|NQEX|Ask|576.160|801.480|39.11%|
LNC.PR|12:04:27|NQEX|Ask|576.160|801.480|39.11%|
SPEX|12:04:27|PACF|Ask|1.630|2.440|49.69%|
COW|12:04:28|EDGE|Bid|30.180|20.240|32.94%|
COW|12:04:28|EDGE|Ask|30.230|40.260|33.18%|
SPEX|12:04:28|PACF|Ask|1.630|2.440|49.69%|
RMKR|12:04:28|PACF|Ask|1.050|12.000|1042.86%|
POZN|12:04:28|CINC|Ask|3.270|4.850|48.32%|
TRBR|12:04:28|PACF|Ask|1.140|3.000|163.16%|
GRA|12:04:28|CINC|Ask|38.500|52.520|36.42%|
RMKR|12:04:28|PACF|Ask|1.050|12.000|1042.86%|
JCI.PR.Z|12:04:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:04:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:04:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:04:28|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:04:28|NQEX|Ask|166.210|222.340|33.77%|
EEB|12:04:29|EDGX|Ask|38.090|58.030|52.35%|
USD|12:04:29|EDGX|Ask|29.600|39.600|33.78%|
SOXL|12:04:29|PHIL|Bid|25.190|15.900|36.88%|
KUTV|12:04:30|PACF|Ask|2.120|2.820|33.02%|
SMS|12:04:30|CINC|Ask|15.120|20.000|32.28%|
EXH|12:04:30|CINC|Ask|11.680|18.000|54.11%|
SNMX|12:04:30|EDGX|Ask|4.250|5.950|40.00%|
VGK|12:04:31|CINC|Ask|44.140|66.000|49.52%|
FPTB|12:04:31|CINC|Ask|10.920|16.100|47.44%|
USD|12:04:32|EDGX|Ask|29.590|39.600|33.83%|
EZU|12:04:32|CINC|Ask|30.450|42.000|37.93%|
FPTB|12:04:32|CINC|Ask|10.920|16.100|47.44%|
ROM|12:04:32|EDGE|Bid|52.890|32.940|37.72%|
CGV|12:04:32|EDGX|Ask|22.710|30.000|32.10%|
VGK|12:04:32|CINC|Ask|44.140|66.000|49.52%|
VGK|12:04:33|CINC|Ask|44.140|66.000|49.52%|
NASI|12:04:33|BATS|Ask|25.130|33.790|34.46%|
MED|12:04:33|BOST|Bid|15.940|5.940|62.74%|
CBT|12:04:33|CINC|Ask|31.190|43.500|39.47%|
FWDI|12:04:33|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:04:33|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:04:33|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:04:33|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:04:33|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:04:33|NQEX|Ask|22.080|30.000|35.87%|
GSIG|12:04:33|CINC|Ask|9.430|12.500|32.56%|
DRRX|12:04:34|EDGX|Ask|1.860|2.880|54.84%|
DRRX|12:04:34|EDGX|Ask|1.860|2.880|54.84%|
DRRX|12:04:34|EDGX|Ask|1.860|2.880|54.84%|
IYM|12:04:34|CINC|Ask|65.380|87.000|33.07%|
JCI.PR.Z|12:04:34|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:04:34|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:04:34|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:04:34|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:04:34|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:04:34|NQEX|Ask|166.160|222.280|33.77%|
BRK.A|12:04:34|EDGX|Bid|105792.000|1.010|100.00%|
BRK.A|12:04:34|EDGX|Bid|105792.000|1.010|100.00%|
BRK.A|12:04:34|EDGX|Bid|105792.000|1.010|100.00%|
DTG|12:04:34|EDGX|Bid|63.010|10.510|83.32%|
DTG|12:04:34|EDGX|Bid|63.010|10.510|83.32%|
EZU|12:04:34|CINC|Ask|30.450|42.000|37.93%|
DTG|12:04:34|EDGX|Bid|63.000|10.510|83.32%|
FALC|12:04:34|CINC|Ask|3.590|5.000|39.28%|
TRBR|12:04:34|PACF|Ask|1.140|3.000|163.16%|
IYM|12:04:35|CINC|Ask|65.410|87.000|33.01%|
IYM|12:04:35|CINC|Ask|65.410|87.000|33.01%|
EZU|12:04:35|CINC|Ask|30.450|42.000|37.93%|
BAB|12:04:35|EDGE|Ask|26.250|38.130|45.26%|
VGK|12:04:35|CINC|Ask|44.140|66.000|49.52%|
CNMD|12:04:35|CINC|Bid|23.320|15.250|34.61%|
CHKE|12:04:36|CINC|Bid|14.870|9.900|33.42%|
CHKE|12:04:36|CINC|Bid|14.970|9.900|33.87%|
ASEI|12:04:36|CINC|Ask|57.390|88.000|53.34%|
BAB|12:04:36|EDGE|Ask|26.250|38.140|45.30%|
EXXI|12:04:36|BATY|Bid|23.670|13.670|42.25%|
EXXI|12:04:36|BATY|Bid|23.670|13.670|42.25%|
ROM|12:04:36|EDGE|Bid|52.860|32.920|37.72%|
EZU|12:04:36|CINC|Ask|30.440|42.000|37.98%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
EXXI|12:04:36|CINC|Ask|23.680|32.400|36.82%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
CWB|12:04:36|CINC|Bid|36.560|18.000|50.77%|
BMTI|12:04:36|CINC|Ask|2.880|4.500|56.25%|
NAV.PR.D|12:04:36|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:04:36|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:04:36|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:04:36|NQEX|Ask|12.550|18.880|50.44%|
IYM|12:04:36|CINC|Ask|65.390|87.000|33.05%|
BMTI|12:04:37|CINC|Ask|2.880|4.500|56.25%|
KUN|12:04:37|PACF|Ask|0.530|1.990|275.47%|
ROM|12:04:37|EDGE|Bid|52.870|32.910|37.75%|
MED|12:04:37|BOST|Bid|15.940|5.940|62.74%|
JCI.PR.Z|12:04:37|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:04:37|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:04:37|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:04:37|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:04:37|NQEX|Ask|166.110|222.220|33.78%|
COW|12:04:37|EDGE|Bid|30.170|20.240|32.91%|
COW|12:04:37|EDGE|Ask|30.230|40.250|33.15%|
LNC.PR|12:04:37|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|12:04:37|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|12:04:37|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|12:04:37|NQEX|Ask|626.000|897.280|43.34%|
LNC.PR|12:04:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:37|NQEX|Ask|576.000|801.280|39.11%|
LNC.PR|12:04:37|NQEX|Ask|576.000|801.280|39.11%|
KUN|12:04:37|PACF|Ask|0.530|1.990|275.47%|
EZU|12:04:37|CINC|Ask|30.430|42.000|38.02%|
EZU|12:04:37|CINC|Ask|30.430|42.000|38.02%|
MED|12:04:37|BOST|Bid|15.940|5.940|62.74%|
MED|12:04:37|BOST|Bid|15.940|5.940|62.74%|
OCLS|12:04:37|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:04:37|PACF|Ask|1.300|1.750|34.62%|
QQQ|12:04:37|CINC|Bid|52.040|24.150|53.59%|
ACWI|12:04:37|CINC|Bid|41.560|17.170|58.69%|
IYM|12:04:37|CINC|Ask|65.380|87.000|33.07%|
AIN|12:04:38|EDGX|Bid|21.520|0.010|99.95%|
XSD|12:04:38|CINC|Ask|44.340|60.000|35.32%|
IYM|12:04:38|CINC|Ask|65.380|87.000|33.07%|
ROM|12:04:38|EDGE|Bid|52.840|32.890|37.76%|
ROM|12:04:38|EDGE|Ask|53.060|73.060|37.69%|
GTU|12:04:38|EDGX|Ask|67.490|166.000|145.96%|
GTU|12:04:38|EDGX|Ask|67.490|166.000|145.96%|
IYM|12:04:38|CINC|Ask|65.380|87.000|33.07%|
IYM|12:04:38|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:38|CINC|Ask|65.390|87.000|33.05%|
EPV|12:04:38|EDGE|Ask|60.360|85.000|40.82%|
IYM|12:04:38|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:38|CINC|Ask|65.390|87.000|33.05%|
IYM|12:04:38|CINC|Ask|65.390|87.000|33.05%|
EPV|12:04:38|EDGE|Ask|60.360|85.000|40.82%|
EPV|12:04:38|EDGE|Ask|60.360|85.000|40.82%|
BAB|12:04:38|EDGE|Ask|26.250|38.130|45.26%|
BAB|12:04:38|EDGE|Ask|26.250|38.140|45.30%|
THTI|12:04:38|PACF|Ask|2.700|3.800|40.74%|
TRBR|12:04:38|PACF|Ask|1.140|3.000|163.16%|
GIFI|12:04:38|CINC|Ask|24.570|50.000|103.50%|
NFG|12:04:39|CINC|Ask|56.950|80.000|40.47%|
NFG|12:04:39|CINC|Ask|56.940|80.000|40.50%|
NFG|12:04:39|CINC|Ask|56.940|80.000|40.50%|
NFG|12:04:39|CINC|Ask|56.940|80.000|40.50%|
NFG|12:04:39|CINC|Ask|56.940|80.000|40.50%|
AVEO|12:04:39|BATY|Bid|15.520|5.510|64.50%|
MED|12:04:39|EDGE|Bid|15.940|5.940|62.74%|
DRC|12:04:39|CINC|Ask|38.840|57.000|46.76%|
GXG|12:04:39|CINC|Bid|18.580|12.100|34.88%|
URI|12:04:40|CINC|Bid|15.740|9.110|42.12%|
ZANE|12:04:40|EDGE|Bid|0.500|0.010|98.00%|
URI|12:04:40|CINC|Bid|15.720|9.110|42.05%|
URI|12:04:40|CINC|Bid|15.720|9.110|42.05%|
URI|12:04:40|CINC|Bid|15.720|9.110|42.05%|
URI|12:04:40|CINC|Bid|15.730|9.110|42.09%|
URI|12:04:40|CINC|Bid|15.730|9.110|42.09%|
EZU|12:04:40|CINC|Ask|30.430|42.000|38.02%|
MED|12:04:40|BOST|Bid|15.940|5.940|62.74%|
IYM|12:04:40|CINC|Ask|65.380|87.000|33.07%|
URI|12:04:40|CINC|Bid|15.730|9.110|42.09%|
IYM|12:04:40|CINC|Ask|65.370|87.000|33.09%|
EZU|12:04:40|CINC|Ask|30.430|42.000|38.02%|
MELA|12:04:41|CINC|Ask|1.920|2.900|51.04%|
IYM|12:04:41|CINC|Ask|65.370|87.000|33.09%|
WBS|12:04:41|PHIL|Bid|16.960|6.950|59.02%|
MHGC|12:04:41|EDGX|Ask|5.210|9.670|85.60%|
MELA|12:04:41|CINC|Ask|1.930|2.900|50.26%|
MELA|12:04:41|CINC|Ask|1.930|2.900|50.26%|
MELA|12:04:41|CINC|Ask|1.930|2.900|50.26%|
IYM|12:04:41|CINC|Ask|65.370|87.000|33.09%|
LNC.PR|12:04:41|NQEX|Ask|701.160|943.710|34.59%|
LNC.PR|12:04:41|NQEX|Ask|701.160|943.710|34.59%|
LNC.PR|12:04:41|NQEX|Ask|701.160|943.710|34.59%|
LNC.PR|12:04:41|NQEX|Ask|701.160|943.710|34.59%|
LNC.PR|12:04:41|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:04:41|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:04:41|NQEX|Ask|576.160|897.480|55.77%|
LNC.PR|12:04:41|NQEX|Ask|576.160|897.480|55.77%|
FSI|12:04:41|PACF|Ask|2.460|3.490|41.87%|
EPV|12:04:41|EDGE|Ask|60.430|85.000|40.66%|
CALI|12:04:41|CINC|Ask|1.140|2.000|75.44%|
USD|12:04:41|EDGX|Ask|29.560|39.600|33.96%|
IYM|12:04:42|CINC|Ask|65.380|87.000|33.07%|
IYM|12:04:42|CINC|Ask|65.370|87.000|33.09%|
BRK.A|12:04:42|EDGX|Bid|105709.000|1.010|100.00%|
VGK|12:04:42|CINC|Ask|44.120|66.000|49.59%|
FDML|12:04:42|CINC|Bid|15.390|10.000|35.02%|
FDML|12:04:42|CINC|Ask|15.400|26.000|68.83%|
BRK.A|12:04:42|EDGX|Bid|105700.000|1.010|100.00%|
FTEK|12:04:42|CINC|Ask|4.130|7.000|69.49%|
TRBR|12:04:42|PACF|Ask|1.140|3.000|163.16%|
IYM|12:04:42|CINC|Ask|65.370|87.000|33.09%|
IYM|12:04:42|CINC|Ask|65.370|87.000|33.09%|
AGEN|12:04:42|CINC|Ask|0.595|0.980|64.68%|
VGK|12:04:42|CINC|Ask|44.120|66.000|49.59%|
RTLX|12:04:42|PACF|Ask|14.050|25.000|77.94%|
VGK|12:04:42|CINC|Ask|44.120|66.000|49.59%|
VR|12:04:42|CINC|Bid|24.500|14.000|42.86%|
EPV|12:04:43|EDGE|Ask|60.430|85.000|40.66%|
BLD|12:04:43|PACF|Ask|1.050|1.500|42.86%|
VGK|12:04:43|CINC|Ask|44.120|66.000|49.59%|
BLD|12:04:43|PACF|Ask|1.050|1.500|42.86%|
IYM|12:04:43|CINC|Ask|65.360|87.000|33.11%|
IYM|12:04:43|CINC|Ask|65.370|87.000|33.09%|
VGK|12:04:43|CINC|Ask|44.120|66.000|49.59%|
IYM|12:04:43|CINC|Ask|65.360|87.000|33.11%|
IYM|12:04:43|CINC|Ask|65.350|87.000|33.13%|
FWDD|12:04:43|NQEX|Bid|21.950|14.900|32.12%|
FWDD|12:04:43|NQEX|Bid|21.950|14.900|32.12%|
FWDD|12:04:43|NQEX|Bid|21.950|14.900|32.12%|
FWDD|12:04:43|NQEX|Bid|21.950|14.900|32.12%|
FWDD|12:04:43|NQEX|Bid|21.950|14.900|32.12%|
FWDD|12:04:43|NQEX|Bid|21.950|14.900|32.12%|
FDML|12:04:43|CINC|Bid|15.390|10.000|35.02%|
IYM|12:04:43|CINC|Ask|65.360|87.000|33.11%|
GRA|12:04:43|CINC|Ask|38.470|52.520|36.52%|
VGK|12:04:43|CINC|Ask|44.120|66.000|49.59%|
IYM|12:04:43|CINC|Ask|65.370|87.000|33.09%|
IYM|12:04:43|CINC|Ask|65.360|87.000|33.11%|
EPV|12:04:43|EDGE|Ask|60.430|85.000|40.66%|
EPV|12:04:43|EDGE|Ask|60.430|85.000|40.66%|
IYM|12:04:44|CINC|Ask|65.360|87.000|33.11%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
NFG|12:04:44|CINC|Ask|56.980|80.000|40.40%|
CNW|12:04:44|CINC|Ask|26.210|42.000|60.24%|
MED|12:04:44|EDGE|Bid|15.940|5.940|62.74%|
MED|12:04:44|BOST|Bid|15.940|5.940|62.74%|
MED|12:04:44|BOST|Bid|15.940|5.940|62.74%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
EWSM|12:04:44|NQEX|Ask|26.390|35.860|35.88%|
EWSM|12:04:44|NQEX|Ask|26.390|35.860|35.88%|
EWSM|12:04:44|NQEX|Ask|26.390|35.860|35.88%|
EWSM|12:04:44|NQEX|Ask|26.390|35.860|35.88%|
EWSM|12:04:44|NQEX|Ask|26.390|35.860|35.88%|
EWSM|12:04:44|NQEX|Ask|26.390|35.860|35.88%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
CHC|12:04:44|EDGX|Bid|2.520|1.700|32.54%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:04:44|EDGE|Ask|60.420|85.000|40.68%|
FII|12:04:44|CINC|Ask|19.100|26.500|38.74%|
EZU|12:04:45|CINC|Ask|30.420|42.000|38.07%|
DTG|12:04:45|CINC|Bid|63.000|15.570|75.29%|
QQQ|12:04:45|CINC|Bid|52.040|24.150|53.59%|
EPV|12:04:45|EDGE|Ask|60.420|85.000|40.68%|
QQQ|12:04:45|CINC|Bid|52.040|24.150|53.59%|
WTI|12:04:45|CINC|Ask|19.900|29.300|47.24%|
GLNG|12:04:45|CINC|Ask|29.790|40.660|36.49%|
WTI|12:04:45|BOST|Bid|19.870|9.870|50.33%|
GLNG|12:04:45|CINC|Ask|29.790|40.660|36.49%|
GLNG|12:04:45|CINC|Ask|29.790|40.660|36.49%|
EXXI|12:04:45|CINC|Ask|23.660|32.400|36.94%|
EPOL|12:04:45|CINC|Ask|29.450|40.000|35.82%|
VGK|12:04:45|CINC|Ask|44.110|66.000|49.63%|
HEES|12:04:45|CINC|Ask|9.980|14.950|49.80%|
EEB|12:04:45|EDGX|Ask|38.070|58.030|52.43%|
SOA|12:04:45|CINC|Ask|15.940|24.000|50.56%|
USD|12:04:45|EDGX|Ask|29.540|39.600|34.06%|
EPV|12:04:45|EDGE|Ask|60.420|85.000|40.68%|
USD|12:04:45|EDGX|Ask|29.540|39.600|34.06%|
QQQ|12:04:45|CINC|Bid|52.040|24.150|53.59%|
ROM|12:04:45|EDGE|Bid|52.810|32.840|37.81%|
QQQ|12:04:45|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:04:45|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:04:45|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:04:45|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:04:45|CINC|Bid|52.030|24.150|53.58%|
EPV|12:04:45|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:04:45|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:04:45|EDGE|Ask|60.420|85.000|40.68%|
RBCN|12:04:45|BOST|Bid|12.320|2.340|81.01%|
QQQ|12:04:45|CINC|Bid|52.020|24.150|53.58%|
QQQ|12:04:45|CINC|Bid|52.020|24.150|53.58%|
USD|12:04:45|EDGX|Ask|29.500|39.600|34.24%|
VGK|12:04:45|CINC|Ask|44.110|66.000|49.63%|
TTMI|12:04:45|CINC|Ask|9.960|15.830|58.94%|
SFUN|12:04:45|CINC|Ask|17.910|25.000|39.59%|
VGK|12:04:45|CINC|Ask|44.110|66.000|49.63%|
ASNA|12:04:45|BATY|Ask|27.550|37.540|36.26%|
FWDD|12:04:45|NQEX|Bid|21.940|14.900|32.09%|
FWDD|12:04:45|NQEX|Bid|21.940|14.900|32.09%|
FWDD|12:04:45|NQEX|Bid|21.940|14.900|32.09%|
FWDD|12:04:45|NQEX|Bid|21.940|14.900|32.09%|
FWDD|12:04:45|NQEX|Bid|21.940|14.900|32.09%|
FWDD|12:04:45|NQEX|Bid|21.940|14.900|32.09%|
FII|12:04:45|CINC|Ask|19.090|26.500|38.82%|
CMLS|12:04:45|CINC|Ask|2.840|5.000|76.06%|
IHG|12:04:45|CINC|Bid|15.910|5.800|63.54%|
TTMI|12:04:45|CINC|Ask|9.960|15.830|58.94%|
WCRX|12:04:45|BOST|Ask|17.410|27.390|57.32%|
EPV|12:04:45|EDGE|Ask|60.420|85.000|40.68%|
WCRX|12:04:45|BOST|Ask|17.410|27.390|57.32%|
WCRX|12:04:45|BOST|Ask|17.410|27.390|57.32%|
WCRX|12:04:45|BOST|Ask|17.400|27.390|57.41%|
WCRX|12:04:45|BOST|Ask|17.400|27.390|57.41%|
WCRX|12:04:45|BOST|Ask|17.400|27.390|57.41%|
WCRX|12:04:45|BOST|Ask|17.400|27.390|57.41%|
IYM|12:04:45|CINC|Ask|65.310|87.000|33.21%|
ASNA|12:04:45|BATY|Ask|27.550|37.540|36.26%|
SOXL|12:04:45|PHIL|Ask|25.190|35.230|39.86%|
WCRX|12:04:45|BOST|Ask|17.390|27.390|57.50%|
EROCW|12:04:45|EDGX|Ask|3.250|6.000|84.62%|
WCRX|12:04:45|BOST|Ask|17.390|27.390|57.50%|
WCRX|12:04:45|BOST|Ask|17.390|27.390|57.50%|
WCRX|12:04:45|BOST|Ask|17.390|27.390|57.50%|
SMS|12:04:45|CINC|Ask|15.100|20.000|32.45%|
UXI|12:04:45|CINC|Ask|35.090|56.000|59.59%|
URTY|12:04:46|CINC|Ask|49.880|76.620|53.61%|
ROICU|12:04:46|NQEX|Ask|11.560|16.140|39.62%|
IYM|12:04:46|CINC|Ask|65.310|87.000|33.21%|
VGK|12:04:46|CINC|Ask|44.110|66.000|49.63%|
ROICU|12:04:46|NQEX|Ask|11.560|16.140|39.62%|
ROICU|12:04:46|NQEX|Ask|11.560|16.140|39.62%|
ROICU|12:04:46|NQEX|Ask|11.560|16.140|39.62%|
ROICU|12:04:46|NQEX|Ask|11.560|16.140|39.62%|
EZU|12:04:46|CINC|Ask|30.410|42.000|38.11%|
EPV|12:04:46|EDGE|Ask|60.410|85.000|40.71%|
NAV.PR.D|12:04:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:04:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:04:46|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:04:46|NQEX|Ask|12.750|18.880|48.08%|
MTRX|12:04:46|CINC|Ask|11.250|15.000|33.33%|
ORBC|12:04:46|EDGX|Ask|2.410|3.650|51.45%|
ROICW|12:04:46|EDGX|Ask|0.660|0.950|43.94%|
IYM|12:04:46|CINC|Ask|65.290|87.000|33.25%|
CSA|12:04:46|EDGX|Bid|4.690|1.000|78.68%|
FRP|12:04:46|CINC|Ask|5.270|10.770|104.36%|
WCRX|12:04:46|BOST|Ask|17.390|27.390|57.50%|
WCRX|12:04:46|BOST|Ask|17.390|27.390|57.50%|
ASNA|12:04:46|BATY|Ask|27.550|37.540|36.26%|
WCRX|12:04:46|BOST|Ask|17.390|27.390|57.50%|
WCRX|12:04:46|BOST|Ask|17.390|27.390|57.50%|
LEN.B|12:04:46|EDGX|Ask|11.340|20.010|76.46%|
IYM|12:04:46|CINC|Ask|65.310|87.000|33.21%|
FMS.PR|12:04:46|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:04:46|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:04:46|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:04:46|NQEX|Ask|57.990|79.360|36.85%|
FMS.PR|12:04:46|NQEX|Ask|57.990|79.360|36.85%|
EPV|12:04:46|EDGE|Ask|60.410|85.000|40.71%|
FMS.PR|12:04:46|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:46|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:46|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:46|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:46|NQEX|Ask|54.990|74.220|34.97%|
VGK|12:04:46|CINC|Ask|44.110|66.000|49.63%|
ASNA|12:04:46|BATY|Ask|27.560|37.540|36.21%|
EPV|12:04:46|EDGE|Ask|60.410|85.000|40.71%|
ASNA|12:04:46|BATY|Ask|27.550|37.540|36.26%|
JCI.PR.Z|12:04:46|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:04:46|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:04:46|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:04:46|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:04:46|NQEX|Ask|165.970|222.040|33.78%|
IVO|12:04:46|CINC|Ask|19.620|26.000|32.52%|
INDL|12:04:46|EDGX|Ask|32.600|53.230|63.28%|
CSA|12:04:46|CINC|Bid|4.680|3.000|35.90%|
EZU|12:04:46|CINC|Ask|30.410|42.000|38.11%|
IYM|12:04:46|CINC|Ask|65.290|87.000|33.25%|
FWDD|12:04:46|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:04:46|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:04:46|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:04:46|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:04:46|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:04:46|NQEX|Ask|22.040|29.970|35.98%|
VGK|12:04:46|CINC|Ask|44.110|66.000|49.63%|
EWSM|12:04:46|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:04:46|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:04:46|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:04:46|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:04:46|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:04:46|NQEX|Bid|26.200|17.740|32.29%|
QQQ|12:04:47|CINC|Bid|52.010|24.150|53.57%|
EWSM|12:04:47|NQEX|Ask|26.380|35.860|35.94%|
EWSM|12:04:47|NQEX|Ask|26.380|35.860|35.94%|
EWSM|12:04:47|NQEX|Ask|26.380|35.860|35.94%|
EWSM|12:04:47|NQEX|Ask|26.380|35.860|35.94%|
EWSM|12:04:47|NQEX|Ask|26.380|35.860|35.94%|
EWSM|12:04:47|NQEX|Ask|26.380|35.860|35.94%|
EPV|12:04:47|EDGE|Ask|60.410|85.000|40.71%|
URTY|12:04:47|CINC|Ask|49.860|76.620|53.67%|
URTY|12:04:47|CINC|Ask|49.860|76.620|53.67%|
EZU|12:04:47|CINC|Ask|30.410|42.000|38.11%|
SOXL|12:04:47|PHIL|Bid|25.080|15.900|36.60%|
WPRT|12:04:47|BOST|Bid|20.820|10.830|47.98%|
EPV|12:04:47|EDGE|Ask|60.410|85.000|40.71%|
USD|12:04:47|EDGX|Ask|29.520|39.600|34.15%|
ASNA|12:04:47|BATY|Ask|27.540|37.540|36.31%|
ASNA|12:04:47|BATY|Ask|27.540|37.540|36.31%|
IYM|12:04:47|CINC|Ask|65.300|87.000|33.23%|
KUN|12:04:47|PACF|Ask|0.530|1.990|275.47%|
MED|12:04:47|EDGE|Bid|15.890|5.880|63.00%|
ASEI|12:04:47|EDGX|Ask|57.330|95.000|65.71%|
CSA|12:04:47|EDGX|Bid|4.680|1.000|78.63%|
ASNA|12:04:47|BATY|Ask|27.540|37.540|36.31%|
URTY|12:04:47|CINC|Ask|49.890|76.620|53.58%|
ASNA|12:04:47|BATY|Ask|27.530|37.540|36.36%|
WCRX|12:04:47|BOST|Ask|17.390|27.390|57.50%|
WPRT|12:04:47|BOST|Bid|20.820|10.830|47.98%|
URTY|12:04:47|CINC|Ask|49.840|76.620|53.73%|
QQQ|12:04:47|CINC|Bid|52.010|24.150|53.57%|
QQQ|12:04:47|CINC|Bid|52.010|24.150|53.57%|
QQQ|12:04:47|CINC|Bid|52.010|24.150|53.57%|
QQQ|12:04:47|CINC|Bid|52.010|24.150|53.57%|
QQQ|12:04:47|CINC|Bid|52.010|24.150|53.57%|
KUN|12:04:47|PACF|Ask|0.530|1.990|275.47%|
EPV|12:04:47|EDGE|Ask|60.410|85.000|40.71%|
USD|12:04:47|EDGX|Ask|29.520|39.600|34.15%|
FELE|12:04:47|CINC|Ask|41.840|78.000|86.42%|
OCLS|12:04:47|PACF|Ask|1.300|1.750|34.62%|
CGV|12:04:47|CINC|Ask|22.680|35.000|54.32%|
WPRT|12:04:47|BOST|Bid|20.820|10.830|47.98%|
USD|12:04:48|EDGX|Ask|29.520|39.600|34.15%|
BONT|12:04:48|EDGX|Ask|6.830|10.500|53.73%|
LNC.PR|12:04:48|NQEX|Ask|575.520|897.070|55.87%|
LNC.PR|12:04:48|NQEX|Ask|575.520|897.070|55.87%|
LNC.PR|12:04:48|NQEX|Ask|575.520|897.070|55.87%|
LNC.PR|12:04:48|NQEX|Ask|575.520|897.070|55.87%|
ULGX|12:04:48|PACF|Ask|0.860|2.990|247.67%|
IYM|12:04:48|CINC|Ask|65.310|87.000|33.21%|
GRA|12:04:48|CINC|Ask|38.460|52.520|36.56%|
EWSM|12:04:48|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:48|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:48|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:48|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:48|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:48|NQEX|Bid|26.160|17.740|32.19%|
ICLN|12:04:48|EDGX|Ask|12.150|17.000|39.92%|
LPS|12:04:48|CINC|Ask|15.970|23.000|44.02%|
THTI|12:04:48|PACF|Ask|2.700|3.800|40.74%|
USD|12:04:48|EDGX|Ask|29.520|39.600|34.15%|
IYM|12:04:48|CINC|Ask|65.310|87.000|33.21%|
IYM|12:04:48|CINC|Ask|65.310|87.000|33.21%|
ROICU|12:04:48|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:04:48|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:04:48|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:04:48|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:04:48|NQEX|Ask|11.570|15.800|36.56%|
IBI|12:04:49|EDGX|Ask|14.480|22.000|51.93%|
IYM|12:04:49|CINC|Ask|65.300|87.000|33.23%|
IYM|12:04:49|CINC|Ask|65.300|87.000|33.23%|
EPOL|12:04:49|CINC|Ask|29.440|40.000|35.87%|
TWI|12:04:49|CINC|Ask|18.270|24.930|36.45%|
ICLN|12:04:49|EDGX|Ask|12.140|17.000|40.03%|
IYM|12:04:49|CINC|Ask|65.300|87.000|33.23%|
URI|12:04:49|CINC|Bid|15.710|9.110|42.01%|
EPV|12:04:49|EDGE|Ask|60.410|85.000|40.71%|
JCI.PR.Z|12:04:49|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:04:49|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:04:49|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:04:49|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:04:49|NQEX|Ask|165.920|281.600|69.72%|
EPV|12:04:49|EDGE|Ask|60.410|85.000|40.71%|
IYM|12:04:49|CINC|Ask|65.290|87.000|33.25%|
IYM|12:04:49|CINC|Ask|65.290|87.000|33.25%|
BKS|12:04:49|CINC|Bid|14.780|9.000|39.11%|
FWDI|12:04:49|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:04:49|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:04:49|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:04:49|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:04:49|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:04:49|NQEX|Bid|21.670|14.680|32.26%|
EPV|12:04:49|EDGE|Ask|60.410|85.000|40.71%|
AERG|12:04:50|CINC|Ask|0.320|0.480|50.05%|
EPV|12:04:50|EDGE|Ask|60.410|85.000|40.71%|
IYM|12:04:50|CINC|Ask|65.290|87.000|33.25%|
ULGX|12:04:50|PACF|Ask|0.860|2.990|247.67%|
EPV|12:04:50|EDGE|Ask|60.410|85.000|40.71%|
KGJI|12:04:50|CINC|Ask|1.430|2.250|57.34%|
ROM|12:04:50|EDGE|Bid|52.760|32.800|37.83%|
QQQ|12:04:50|CINC|Bid|52.010|24.150|53.57%|
QQQ|12:04:50|CINC|Bid|52.000|24.150|53.56%|
QQQ|12:04:50|CINC|Bid|52.000|24.150|53.56%|
QQQ|12:04:50|CINC|Bid|52.000|24.150|53.56%|
MED|12:04:50|BOST|Bid|15.890|5.870|63.06%|
QQQ|12:04:50|CINC|Bid|52.000|24.150|53.56%|
MED|12:04:50|BOST|Bid|15.890|5.870|63.06%|
QQQ|12:04:50|CINC|Bid|52.000|24.150|53.56%|
QQQ|12:04:50|CINC|Bid|52.000|24.150|53.56%|
QQQ|12:04:50|CINC|Bid|52.000|24.150|53.56%|
EEB|12:04:50|EDGX|Ask|38.060|58.030|52.47%|
USD|12:04:50|EDGX|Ask|29.480|39.600|34.33%|
EZU|12:04:50|CINC|Ask|30.400|42.000|38.16%|
BAB|12:04:50|EDGE|Ask|26.250|38.140|45.30%|
TIVO|12:04:50|PHIL|Ask|7.820|17.830|128.01%|
ROM|12:04:50|EDGE|Bid|52.760|32.760|37.91%|
ISTA|12:04:50|PHIL|Ask|4.170|14.170|239.81%|
TIVO|12:04:50|PHIL|Ask|7.820|17.830|128.01%|
FII|12:04:50|CINC|Ask|19.090|26.500|38.82%|
FII|12:04:50|CINC|Ask|19.090|26.500|38.82%|
ISTA|12:04:50|PHIL|Ask|4.170|14.170|239.81%|
XSD|12:04:50|CINC|Ask|44.290|60.000|35.47%|
EWSM|12:04:50|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:04:50|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:04:50|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:04:50|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:04:50|NQEX|Ask|26.400|35.860|35.83%|
EWSM|12:04:50|NQEX|Ask|26.400|35.860|35.83%|
ISTA|12:04:50|PHIL|Ask|4.170|14.170|239.81%|
ISTA|12:04:50|PHIL|Ask|4.170|14.170|239.81%|
ARBA|12:04:50|BOST|Ask|25.650|35.630|38.91%|
ARBA|12:04:50|BOST|Ask|25.650|35.630|38.91%|
FWDD|12:04:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:50|NQEX|Ask|22.030|29.970|36.04%|
ISTA|12:04:50|PHIL|Ask|4.170|14.170|239.81%|
ARBA|12:04:51|BOST|Ask|25.650|35.630|38.91%|
VGK|12:04:51|CINC|Ask|44.080|66.000|49.73%|
PBI.PR|12:04:51|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:04:51|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:04:51|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:04:51|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:04:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:51|NQEX|Ask|363.400|480.510|32.23%|
SMRT|12:04:51|CINC|Ask|7.350|9.750|32.65%|
BCH|12:04:51|EDGX|Bid|74.350|45.140|39.29%|
LM|12:04:51|CINC|Bid|25.420|17.000|33.12%|
IBI|12:04:51|EDGX|Ask|14.470|22.000|52.04%|
DGIT|12:04:51|CINC|Ask|17.910|31.780|77.44%|
JDAS|12:04:51|CINC|Bid|24.980|16.010|35.91%|
ARBA|12:04:51|BOST|Ask|25.650|35.630|38.91%|
FII|12:04:51|CINC|Ask|19.090|26.500|38.82%|
FII|12:04:51|CINC|Ask|19.090|26.500|38.82%|
VGK|12:04:51|CINC|Ask|44.070|66.000|49.76%|
IYM|12:04:51|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:51|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:51|CINC|Ask|65.250|87.000|33.33%|
IYM|12:04:51|CINC|Ask|65.250|87.000|33.33%|
NIE|12:04:51|CINC|Bid|15.280|1.700|88.87%|
LNC.PR|12:04:51|NQEX|Ask|625.040|832.660|33.22%|
LNC.PR|12:04:51|NQEX|Ask|625.040|832.660|33.22%|
LNC.PR|12:04:51|NQEX|Ask|625.040|832.660|33.22%|
LNC.PR|12:04:51|NQEX|Ask|625.040|832.660|33.22%|
LNC.PR|12:04:51|NQEX|Ask|625.040|896.660|43.46%|
LNC.PR|12:04:51|NQEX|Ask|625.040|896.660|43.46%|
LNC.PR|12:04:51|NQEX|Ask|625.040|896.660|43.46%|
LNC.PR|12:04:51|NQEX|Ask|625.040|896.660|43.46%|
LNC.PR|12:04:51|NQEX|Ask|625.040|896.660|43.46%|
LNC.PR|12:04:51|NQEX|Ask|575.040|896.660|55.93%|
LNC.PR|12:04:51|NQEX|Ask|575.040|896.660|55.93%|
LNC.PR|12:04:51|NQEX|Ask|575.040|896.660|55.93%|
LNC.PR|12:04:51|NQEX|Ask|575.040|896.660|55.93%|
LNC.PR|12:04:51|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:04:51|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:04:51|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:04:51|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:04:51|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:04:51|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:04:51|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:04:51|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:04:51|NQEX|Ask|575.040|800.050|39.13%|
CWB|12:04:51|CINC|Bid|36.580|18.000|50.79%|
CWB|12:04:51|CINC|Bid|36.580|18.000|50.79%|
CWB|12:04:51|CINC|Bid|36.580|18.000|50.79%|
CWB|12:04:51|CINC|Bid|36.580|18.000|50.79%|
CWB|12:04:51|CINC|Bid|36.580|18.000|50.79%|
CWB|12:04:51|CINC|Bid|36.580|18.000|50.79%|
PERY|12:04:51|CINC|Bid|18.460|12.000|34.99%|
CTS|12:04:51|EDGX|Bid|8.910|5.000|43.88%|
IYM|12:04:51|CINC|Ask|65.250|87.000|33.33%|
VR|12:04:51|CINC|Bid|24.480|14.000|42.81%|
PVA|12:04:51|CINC|Ask|9.620|15.000|55.93%|
IYM|12:04:51|CINC|Ask|65.260|87.000|33.31%|
EWSM|12:04:51|NQEX|Bid|26.170|17.740|32.21%|
EWSM|12:04:51|NQEX|Bid|26.170|17.740|32.21%|
EWSM|12:04:51|NQEX|Bid|26.170|17.740|32.21%|
EWSM|12:04:51|NQEX|Bid|26.170|17.740|32.21%|
EWSM|12:04:51|NQEX|Bid|26.170|17.740|32.21%|
EWSM|12:04:51|NQEX|Bid|26.170|17.740|32.21%|
ROICU|12:04:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:04:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:04:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:04:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:04:52|NQEX|Ask|11.560|15.790|36.59%|
EZU|12:04:52|CINC|Ask|30.390|42.000|38.20%|
EPIQ|12:04:52|EDGX|Ask|11.920|17.000|42.62%|
NNBR|12:04:52|CINC|Ask|7.010|13.990|99.57%|
EPIQ|12:04:52|EDGX|Ask|11.920|17.000|42.62%|
EPIQ|12:04:52|EDGX|Ask|11.910|17.000|42.74%|
EPIQ|12:04:52|EDGX|Ask|11.910|17.000|42.74%|
ISTA|12:04:52|PHIL|Ask|4.170|14.170|239.81%|
EPIQ|12:04:52|EDGX|Ask|11.910|17.000|42.74%|
RELL|12:04:52|CINC|Bid|14.570|9.900|32.05%|
MYRG|12:04:52|CINC|Ask|20.490|29.850|45.68%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
USD|12:04:52|EDGX|Ask|29.480|39.600|34.33%|
GLNG|12:04:52|CINC|Ask|29.760|40.660|36.63%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
JCI.PR.Z|12:04:52|NQEX|Ask|165.770|228.180|37.65%|
CGO|12:04:52|CINC|Ask|13.050|18.500|41.76%|
IYM|12:04:52|CINC|Ask|65.260|87.000|33.31%|
CWB|12:04:52|CINC|Bid|36.580|18.000|50.79%|
CWB|12:04:52|CINC|Bid|36.580|18.000|50.79%|
ROM|12:04:52|EDGE|Ask|52.920|72.930|37.81%|
IYM|12:04:52|CINC|Ask|65.250|87.000|33.33%|
FWDI|12:04:52|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:04:52|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:04:52|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:04:52|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:04:52|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:04:52|NQEX|Ask|22.070|30.000|35.93%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
ELRC|12:04:52|CINC|Bid|16.060|8.800|45.21%|
FMS.PR|12:04:52|NQEX|Ask|54.990|79.360|44.32%|
FMS.PR|12:04:52|NQEX|Ask|54.990|79.360|44.32%|
FMS.PR|12:04:52|NQEX|Ask|54.990|79.360|44.32%|
FMS.PR|12:04:52|NQEX|Ask|54.990|79.360|44.32%|
FMS.PR|12:04:52|NQEX|Ask|54.990|79.360|44.32%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
FMS.PR|12:04:52|NQEX|Ask|54.990|74.220|34.97%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
SRDX|12:04:53|EDGX|Ask|11.090|18.000|62.31%|
SRDX|12:04:53|EDGX|Ask|11.090|18.000|62.31%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
PBI.PR|12:04:53|NQEX|Bid|275.000|0.010|100.00%|
IYM|12:04:53|CINC|Ask|65.250|87.000|33.33%|
PBI.PR|12:04:53|NQEX|Bid|285.230|0.010|100.00%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
IYM|12:04:53|CINC|Ask|65.250|87.000|33.33%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
IYM|12:04:53|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:53|CINC|Ask|65.260|87.000|33.31%|
IVO|12:04:53|CINC|Ask|19.590|26.000|32.72%|
GF|12:04:53|CINC|Bid|13.680|9.090|33.55%|
IVO|12:04:53|CINC|Ask|19.590|26.000|32.72%|
IYM|12:04:53|CINC|Ask|65.260|87.000|33.31%|
IYM|12:04:53|CINC|Ask|65.250|87.000|33.33%|
WTI|12:04:53|BOST|Bid|19.820|9.820|50.45%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
IYM|12:04:53|CINC|Ask|65.240|87.000|33.35%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:53|CINC|Ask|44.070|66.000|49.76%|
WBS|12:04:53|PHIL|Bid|16.930|6.940|59.01%|
IYM|12:04:53|CINC|Ask|65.240|87.000|33.35%|
VICR|12:04:53|CINC|Bid|11.030|7.200|34.72%|
IRDMU|12:04:53|NQEX|Ask|11.250|15.670|39.29%|
HHGP|12:04:53|CINC|Ask|4.770|6.900|44.65%|
AG|12:04:53|EDGE|Ask|20.260|30.270|49.41%|
TRLG|12:04:54|BATY|Bid|29.530|19.520|33.90%|
PBI.PR|12:04:54|NQEX|Ask|375.230|502.270|33.86%|
PBI.PR|12:04:54|NQEX|Ask|375.230|502.270|33.86%|
PBI.PR|12:04:54|NQEX|Ask|375.230|502.270|33.86%|
PBI.PR|12:04:54|NQEX|Ask|375.230|502.270|33.86%|
PBI.PR|12:04:54|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:04:54|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:04:54|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:04:54|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:04:54|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:04:54|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:04:54|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:04:54|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:04:54|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:04:54|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:04:54|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:04:54|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:04:54|NQEX|Ask|363.230|480.290|32.23%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
USD|12:04:54|EDGX|Ask|29.480|39.600|34.33%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
HEES|12:04:54|CINC|Ask|9.960|14.950|50.10%|
EWSM|12:04:54|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:54|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:54|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:54|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:54|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:54|NQEX|Ask|26.360|35.860|36.04%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
TWI|12:04:54|CINC|Ask|18.260|24.930|36.53%|
MED|12:04:54|BOST|Bid|15.840|5.850|63.07%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
PXQ|12:04:54|CINC|Ask|21.680|31.000|42.99%|
LNC.PR|12:04:54|NQEX|Ask|574.880|832.050|44.73%|
LNC.PR|12:04:54|NQEX|Ask|574.880|832.050|44.73%|
LNC.PR|12:04:54|NQEX|Ask|574.880|832.050|44.73%|
LNC.PR|12:04:54|NQEX|Ask|574.880|832.050|44.73%|
LNC.PR|12:04:54|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:54|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:54|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:54|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:54|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:54|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:54|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:54|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:54|NQEX|Ask|574.880|799.840|39.13%|
IYM|12:04:54|CINC|Ask|65.230|87.000|33.37%|
IYM|12:04:54|CINC|Ask|65.240|87.000|33.35%|
HUB.B|12:04:54|CINC|Ask|50.820|70.000|37.74%|
IYM|12:04:54|CINC|Ask|65.240|87.000|33.35%|
MED|12:04:54|EDGE|Bid|15.840|5.840|63.13%|
BAB|12:04:54|EDGE|Ask|26.250|38.150|45.33%|
DXPE|12:04:54|EDGX|Ask|21.960|30.500|38.89%|
MED|12:04:54|EDGE|Bid|15.840|5.840|63.13%|
IYM|12:04:54|CINC|Ask|65.240|87.000|33.35%|
IYM|12:04:54|CINC|Ask|65.240|87.000|33.35%|
VGK|12:04:54|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:55|CINC|Ask|44.070|66.000|49.76%|
VGK|12:04:55|CINC|Ask|44.060|66.000|49.80%|
FDML|12:04:55|CINC|Bid|15.330|10.000|34.77%|
FDML|12:04:55|CINC|Ask|15.340|26.000|69.49%|
TRLG|12:04:55|BATY|Bid|29.530|19.520|33.90%|
TRLG|12:04:55|BATY|Bid|29.530|19.520|33.90%|
MED|12:04:55|BOST|Bid|15.840|5.840|63.13%|
TRLG|12:04:55|BATY|Bid|29.530|19.520|33.90%|
VGK|12:04:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:04:55|CINC|Ask|44.060|66.000|49.80%|
AIN|12:04:55|EDGX|Bid|21.520|0.010|99.95%|
EZU|12:04:55|CINC|Ask|30.380|42.000|38.25%|
GRA|12:04:55|CINC|Ask|38.400|52.520|36.77%|
FWDD|12:04:55|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:04:55|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:04:55|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:04:55|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:04:55|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:04:55|NQEX|Bid|21.920|14.850|32.25%|
ELRC|12:04:55|CINC|Bid|16.110|8.800|45.38%|
CWB|12:04:55|CINC|Bid|36.600|18.000|50.82%|
CWB|12:04:55|CINC|Bid|36.600|18.000|50.82%|
GRA|12:04:55|CINC|Ask|38.390|52.520|36.81%|
CWB|12:04:55|CINC|Bid|36.600|18.000|50.82%|
CWB|12:04:55|CINC|Bid|36.600|18.000|50.82%|
USD|12:04:55|EDGX|Ask|29.470|39.600|34.37%|
IYM|12:04:55|CINC|Ask|65.230|87.000|33.37%|
APB|12:04:55|PACF|Ask|10.640|15.000|40.98%|
ABIO|12:04:55|PACF|Ask|1.090|1.570|44.04%|
IYM|12:04:55|CINC|Ask|65.230|87.000|33.37%|
IYM|12:04:55|CINC|Ask|65.230|87.000|33.37%|
TRLG|12:04:55|BATY|Bid|29.530|19.520|33.90%|
IYM|12:04:55|CINC|Ask|65.230|87.000|33.37%|
CWB|12:04:55|CINC|Bid|36.600|18.000|50.82%|
CWB|12:04:55|CINC|Bid|36.600|18.000|50.82%|
CWB|12:04:55|CINC|Bid|36.600|18.000|50.82%|
AXN|12:04:55|PACF|Ask|0.930|1.990|113.98%|
ABCW|12:04:55|PACF|Ask|0.620|1.250|101.61%|
JCI.PR.Z|12:04:55|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:04:55|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:04:55|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:04:55|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:04:55|NQEX|Ask|165.770|281.600|69.87%|
EXH|12:04:55|CINC|Ask|11.650|18.000|54.51%|
EWSM|12:04:55|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:55|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:55|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:55|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:55|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:04:55|NQEX|Bid|26.160|17.740|32.19%|
APB|12:04:55|PACF|Ask|10.640|15.000|40.98%|
CBT|12:04:55|CINC|Ask|31.130|43.500|39.74%|
SGY|12:04:55|CINC|Bid|24.730|9.250|62.60%|
ABIO|12:04:55|PACF|Ask|1.090|1.570|44.04%|
VGK|12:04:55|CINC|Ask|44.060|66.000|49.80%|
AXN|12:04:55|PACF|Ask|0.930|1.990|113.98%|
PRAA|12:04:55|CINC|Bid|70.500|47.000|33.33%|
VGK|12:04:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:04:55|CINC|Ask|44.060|66.000|49.80%|
IYM|12:04:55|CINC|Ask|65.230|87.000|33.37%|
FDML|12:04:55|CINC|Bid|15.330|10.000|34.77%|
EAG|12:04:55|PACF|Ask|0.125|0.200|60.51%|
IYM|12:04:55|CINC|Ask|65.230|87.000|33.37%|
FMS.PR|12:04:55|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:04:55|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:04:55|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:04:55|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:04:55|NQEX|Ask|57.920|79.360|37.02%|
IYM|12:04:56|CINC|Ask|65.230|87.000|33.37%|
FWDD|12:04:56|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:56|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:56|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:56|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:56|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:04:56|NQEX|Ask|22.030|29.970|36.04%|
NYB.PR.U|12:04:56|EDGX|Bid|43.000|16.010|62.77%|
CBT|12:04:56|CINC|Ask|31.130|43.500|39.74%|
IYM|12:04:56|CINC|Ask|65.230|87.000|33.37%|
PBI.PR|12:04:56|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|12:04:56|NQEX|Bid|285.070|0.010|100.00%|
PRIS.B|12:04:56|CINC|Ask|7.090|9.500|33.99%|
KWK|12:04:56|CINC|Ask|10.080|14.220|41.07%|
VGEM|12:04:56|BATS|Bid|17.650|11.960|32.24%|
TTMI|12:04:56|CINC|Ask|9.940|15.830|59.26%|
PGI|12:04:56|CINC|Bid|7.800|5.000|35.90%|
IYM|12:04:56|CINC|Ask|65.220|87.000|33.39%|
IYM|12:04:56|CINC|Ask|65.220|87.000|33.39%|
ULGX|12:04:56|PACF|Ask|0.860|2.990|247.67%|
AACOW|12:04:56|PACF|Bid|0.370|0.220|40.54%|
CWB|12:04:57|CINC|Bid|36.610|18.000|50.83%|
CWB|12:04:57|CINC|Bid|36.610|18.000|50.83%|
CWB|12:04:57|CINC|Bid|36.610|18.000|50.83%|
BFSB|12:04:57|PACF|Ask|0.850|1.150|35.29%|
TIVO|12:04:57|PHIL|Ask|7.820|17.830|128.01%|
BKS|12:04:57|CINC|Bid|14.770|9.000|39.07%|
IYM|12:04:57|CINC|Ask|65.220|87.000|33.39%|
IYM|12:04:57|CINC|Ask|65.220|87.000|33.39%|
SOXL|12:04:57|PHIL|Ask|25.090|35.220|40.37%|
BFSB|12:04:57|PACF|Ask|0.850|1.150|35.29%|
LNC.PR|12:04:57|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:04:57|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:04:57|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:04:57|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:04:57|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:04:57|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:04:57|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:04:57|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:04:57|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:04:57|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:57|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:57|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:04:57|NQEX|Ask|574.880|799.840|39.13%|
GF|12:04:57|CINC|Bid|13.680|9.090|33.55%|
GF|12:04:57|CINC|Ask|13.790|18.250|32.34%|
IYM|12:04:57|CINC|Ask|65.220|87.000|33.39%|
IYM|12:04:57|CINC|Ask|65.220|87.000|33.39%|
KUN|12:04:57|PACF|Ask|0.530|1.990|275.47%|
CWB|12:04:57|CINC|Bid|36.610|18.000|50.83%|
CWB|12:04:57|CINC|Bid|36.610|18.000|50.83%|
CWB|12:04:57|CINC|Bid|36.610|18.000|50.83%|
IYM|12:04:57|CINC|Ask|65.220|87.000|33.39%|
SOXL|12:04:57|PHIL|Bid|25.000|15.900|36.40%|
CWB|12:04:57|CINC|Bid|36.610|18.000|50.83%|
USD|12:04:57|EDGX|Ask|29.460|39.600|34.42%|
MED|12:04:58|EDGE|Bid|15.840|5.840|63.13%|
IYM|12:04:58|CINC|Ask|65.210|87.000|33.42%|
NIE|12:04:58|CINC|Bid|15.280|1.700|88.87%|
NIE|12:04:58|CINC|Ask|15.290|21.500|40.61%|
EXFO|12:04:58|CINC|Ask|6.860|9.800|42.86%|
AHS|12:04:58|CINC|Ask|5.850|8.890|51.97%|
IYM|12:04:58|CINC|Ask|65.210|87.000|33.42%|
UCTT|12:04:58|EDGX|Bid|6.180|3.500|43.37%|
UCTT|12:04:58|EDGX|Bid|6.180|3.510|43.20%|
IYM|12:04:58|CINC|Ask|65.210|87.000|33.42%|
IYM|12:04:58|CINC|Ask|65.220|87.000|33.39%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
IYM|12:04:58|CINC|Ask|65.210|87.000|33.42%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
IYM|12:04:58|CINC|Ask|65.210|87.000|33.42%|
USD|12:04:58|EDGX|Ask|29.440|39.600|34.51%|
IYM|12:04:58|CINC|Ask|65.200|87.000|33.44%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
SIRO|12:04:58|CINC|Bid|43.840|28.930|34.01%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
FWDD|12:04:58|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:04:58|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:04:58|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:04:58|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:04:58|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:04:58|NQEX|Ask|22.020|29.970|36.10%|
TRLG|12:04:58|BATY|Bid|29.530|19.520|33.90%|
IYM|12:04:58|CINC|Ask|65.210|87.000|33.42%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
IBI|12:04:58|EDGX|Ask|14.450|22.000|52.25%|
MED|12:04:58|EDGE|Bid|15.840|5.840|63.13%|
USD|12:04:58|EDGX|Ask|29.440|39.600|34.51%|
CCRT|12:04:58|CINC|Ask|2.360|3.780|60.17%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
ISLE|12:04:58|CINC|Ask|6.730|9.580|42.35%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
TXCC|12:04:58|CINC|Ask|2.370|3.500|47.68%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|234.580|35.38%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
JCI.PR.Z|12:04:58|NQEX|Ask|173.270|275.680|59.10%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
VGK|12:04:58|CINC|Ask|44.050|66.000|49.83%|
JCI.PR.Z|12:04:58|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:04:58|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:04:58|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:04:58|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:04:58|NQEX|Ask|165.770|221.780|33.79%|
NIE|12:04:58|CINC|Bid|15.280|1.700|88.87%|
VGK|12:04:58|CINC|Ask|44.040|66.000|49.86%|
EWSM|12:04:58|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:58|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:58|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:58|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:58|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:04:58|NQEX|Ask|26.360|35.860|36.04%|
PBI.PR|12:04:58|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|12:04:58|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|12:04:58|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|12:04:58|NQEX|Ask|363.400|525.310|44.55%|
PBI.PR|12:04:58|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:04:58|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:04:58|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:04:58|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:04:58|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:04:58|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:04:58|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:04:58|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:04:58|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:04:58|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:58|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:58|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:58|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:58|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:58|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:58|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:58|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:04:58|NQEX|Ask|363.400|480.510|32.23%|
VGK|12:04:58|CINC|Ask|44.040|66.000|49.86%|
CCRT|12:04:58|CINC|Ask|2.360|3.780|60.17%|
VGK|12:04:58|CINC|Ask|44.040|66.000|49.86%|
FMS.PR|12:04:59|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:04:59|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:04:59|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:04:59|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:04:59|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:04:59|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:04:59|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:04:59|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:04:59|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:04:59|NQEX|Ask|54.910|74.120|34.98%|
QIHU|12:04:59|BOST|Ask|17.980|30.000|66.85%|
TLB.WS|12:04:59|PACF|Bid|0.072|0.030|58.51%|
VGK|12:04:59|CINC|Ask|44.040|66.000|49.86%|
GF|12:04:59|CINC|Bid|13.680|9.090|33.55%|
VGK|12:04:59|CINC|Ask|44.040|66.000|49.86%|
RP|12:04:59|CINC|Ask|20.600|28.000|35.92%|
TLB.WS|12:04:59|PACF|Bid|0.072|0.030|58.51%|
VGK|12:04:59|CINC|Ask|44.040|66.000|49.86%|
VGK|12:04:59|CINC|Ask|44.040|66.000|49.86%|
USD|12:04:59|EDGX|Ask|29.440|39.600|34.51%|
VGK|12:04:59|CINC|Ask|44.040|66.000|49.86%|
VGK|12:04:59|CINC|Ask|44.040|66.000|49.86%|
VGK|12:04:59|CINC|Ask|44.040|66.000|49.86%|
IBI|12:04:59|EDGX|Ask|14.450|22.000|52.25%|
EZU|12:04:59|CINC|Ask|30.370|42.000|38.29%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
USD|12:04:59|EDGX|Ask|29.440|39.600|34.51%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
MELA|12:04:59|CINC|Ask|1.930|2.900|50.26%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
TBOW|12:04:59|EDGX|Ask|3.840|5.260|36.98%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
RP|12:04:59|CINC|Ask|20.600|28.000|35.92%|
RP|12:04:59|CINC|Ask|20.600|28.000|35.92%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
COGO|12:04:59|CINC|Ask|3.010|5.360|78.07%|
IYM|12:04:59|CINC|Ask|65.210|87.000|33.42%|
HEES|12:04:59|CINC|Ask|9.950|14.950|50.25%|
INDL|12:05:00|EDGX|Ask|32.600|53.230|63.28%|
INDL|12:05:00|EDGX|Ask|32.600|53.230|63.28%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
IRDMU|12:05:00|NQEX|Ask|10.310|13.760|33.46%|
IRDMU|12:05:00|NQEX|Ask|10.310|13.760|33.46%|
IRDMU|12:05:00|NQEX|Ask|10.310|13.760|33.46%|
IRDMU|12:05:00|NQEX|Ask|10.310|15.670|51.99%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|14.370|39.38%|
IRDMU|12:05:00|NQEX|Ask|10.310|15.670|51.99%|
JJT|12:05:00|EDGX|Ask|53.330|81.180|52.22%|
JJT|12:05:00|EDGX|Ask|53.330|81.180|52.22%|
VGK|12:05:00|CINC|Ask|44.040|66.000|49.86%|
USD|12:05:00|EDGX|Ask|29.420|39.600|34.60%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
FII|12:05:00|CINC|Ask|19.110|26.500|38.67%|
FII|12:05:00|CINC|Ask|19.110|26.500|38.67%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
LNC.PR|12:05:00|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:05:00|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:05:00|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:05:00|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:05:00|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:05:00|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:05:00|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:05:00|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:05:00|NQEX|Ask|624.880|831.840|33.12%|
THTI|12:05:00|PACF|Ask|2.700|3.800|40.74%|
LNC.PR|12:05:00|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:00|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:00|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:00|NQEX|Ask|574.880|799.840|39.13%|
VGK|12:05:00|CINC|Ask|44.050|66.000|49.83%|
VGK|12:05:00|CINC|Ask|44.050|66.000|49.83%|
JJT|12:05:00|EDGX|Ask|53.320|81.180|52.25%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
IYM|12:05:00|CINC|Ask|65.210|87.000|33.42%|
VGK|12:05:00|CINC|Ask|44.050|66.000|49.83%|
VGK|12:05:00|CINC|Ask|44.050|66.000|49.83%|
VGK|12:05:00|CINC|Ask|44.050|66.000|49.83%|
FII|12:05:00|CINC|Ask|19.110|26.500|38.67%|
FII|12:05:00|CINC|Ask|19.110|26.500|38.67%|
COW|12:05:00|EDGE|Ask|30.230|40.250|33.15%|
COW|12:05:00|EDGE|Bid|30.170|20.240|32.91%|
COW|12:05:00|EDGE|Ask|30.230|40.250|33.15%|
GLNG|12:05:00|CINC|Ask|29.740|40.660|36.72%|
FII|12:05:00|CINC|Ask|19.110|26.500|38.67%|
IYM|12:05:01|CINC|Ask|65.220|87.000|33.39%|
USD|12:05:01|EDGX|Ask|29.440|39.600|34.51%|
EZU|12:05:01|CINC|Ask|30.370|42.000|38.29%|
MTRX|12:05:01|CINC|Ask|11.230|15.000|33.57%|
JJT|12:05:01|EDGX|Ask|53.310|81.180|52.28%|
FAN|12:05:01|CINC|Bid|8.750|5.170|40.91%|
NAV.PR.D|12:05:01|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:05:01|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:05:01|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:05:01|NQEX|Ask|12.520|18.880|50.80%|
IYM|12:05:01|CINC|Ask|65.210|87.000|33.42%|
IYM|12:05:01|CINC|Ask|65.210|87.000|33.42%|
EWSM|12:05:01|NQEX|Bid|26.150|17.740|32.16%|
EWSM|12:05:01|NQEX|Bid|26.150|17.740|32.16%|
EWSM|12:05:01|NQEX|Bid|26.150|17.740|32.16%|
EWSM|12:05:01|NQEX|Bid|26.150|17.740|32.16%|
EWSM|12:05:01|NQEX|Bid|26.150|17.740|32.16%|
EWSM|12:05:01|NQEX|Bid|26.150|17.740|32.16%|
VGK|12:05:01|CINC|Ask|44.050|66.000|49.83%|
VGK|12:05:01|CINC|Ask|44.050|66.000|49.83%|
VGK|12:05:01|CINC|Ask|44.050|66.000|49.83%|
LNET|12:05:01|EDGX|Ask|1.970|3.680|86.80%|
PBI.PR|12:05:01|NQEX|Ask|375.230|525.090|39.94%|
PBI.PR|12:05:01|NQEX|Ask|375.230|525.090|39.94%|
PBI.PR|12:05:01|NQEX|Ask|375.230|525.090|39.94%|
PBI.PR|12:05:01|NQEX|Ask|375.230|525.090|39.94%|
PBI.PR|12:05:01|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:01|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:01|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:01|NQEX|Ask|363.230|480.290|32.23%|
JJT|12:05:01|EDGX|Ask|53.300|81.180|52.31%|
IYM|12:05:01|CINC|Ask|65.210|87.000|33.42%|
VGK|12:05:01|CINC|Ask|44.050|66.000|49.83%|
JJT|12:05:01|EDGX|Ask|53.290|81.180|52.34%|
IYM|12:05:02|CINC|Ask|65.210|87.000|33.42%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:05:02|NQEX|Ask|57.910|79.360|37.04%|
IYM|12:05:02|CINC|Ask|65.210|87.000|33.42%|
IYM|12:05:02|CINC|Ask|65.220|87.000|33.39%|
IYM|12:05:02|CINC|Ask|65.220|87.000|33.39%|
AIN|12:05:02|EDGX|Bid|21.460|0.010|99.95%|
GRA|12:05:02|CINC|Ask|38.370|52.520|36.88%|
LPS|12:05:02|CINC|Ask|15.950|23.000|44.20%|
IYM|12:05:02|CINC|Ask|65.220|87.000|33.39%|
IYM|12:05:02|CINC|Ask|65.220|87.000|33.39%|
IYM|12:05:02|CINC|Ask|65.220|87.000|33.39%|
AHS|12:05:02|CINC|Ask|5.780|8.890|53.81%|
PBI.PR|12:05:02|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|12:05:02|NQEX|Bid|285.070|0.010|100.00%|
CHLN|12:05:02|CINC|Ask|0.925|1.330|43.78%|
EWSM|12:05:02|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:05:02|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:05:02|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:05:02|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:05:02|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:05:02|NQEX|Ask|26.350|35.860|36.09%|
DRC|12:05:02|CINC|Ask|38.800|57.000|46.91%|
RCI|12:05:02|CINC|Bid|35.320|21.000|40.54%|
JJT|12:05:02|EDGX|Ask|53.280|81.180|52.36%|
IYM|12:05:02|CINC|Ask|65.230|87.000|33.37%|
IYM|12:05:02|CINC|Ask|65.230|87.000|33.37%|
CWB|12:05:02|CINC|Bid|36.610|18.000|50.83%|
CWB|12:05:02|CINC|Bid|36.610|18.000|50.83%|
CWB|12:05:02|CINC|Bid|36.610|18.000|50.83%|
IYM|12:05:02|CINC|Ask|65.230|87.000|33.37%|
LPS|12:05:02|CINC|Ask|15.960|23.000|44.11%|
LPS|12:05:02|CINC|Ask|15.960|23.000|44.11%|
TRBR|12:05:02|PACF|Ask|1.140|3.000|163.16%|
THTI|12:05:02|PACF|Ask|2.700|3.800|40.74%|
IYM|12:05:02|CINC|Ask|65.230|87.000|33.37%|
IYM|12:05:02|CINC|Ask|65.230|87.000|33.37%|
DRC|12:05:02|CINC|Ask|38.830|57.000|46.79%|
DRC|12:05:02|CINC|Ask|38.830|57.000|46.79%|
GBR|12:05:03|PACF|Ask|2.000|2.960|48.00%|
BAB|12:05:03|EDGE|Ask|26.250|38.150|45.33%|
BAB|12:05:03|EDGE|Ask|26.250|38.150|45.33%|
IYM|12:05:03|CINC|Ask|65.230|87.000|33.37%|
FRBK|12:05:03|PACF|Ask|1.890|5.000|164.55%|
ELTK|12:05:03|PACF|Ask|1.340|3.100|131.34%|
IYM|12:05:03|CINC|Ask|65.230|87.000|33.37%|
IYM|12:05:03|CINC|Ask|65.230|87.000|33.37%|
GF|12:05:03|CINC|Bid|13.680|9.090|33.55%|
GF|12:05:03|CINC|Ask|13.800|18.250|32.25%|
IYM|12:05:03|CINC|Ask|65.230|87.000|33.37%|
GBR|12:05:03|PACF|Ask|2.000|2.960|48.00%|
QIHU|12:05:03|BOST|Ask|17.980|30.000|66.85%|
QIHU|12:05:03|BOST|Ask|17.980|30.000|66.85%|
IYM|12:05:03|CINC|Ask|65.240|87.000|33.35%|
SOA|12:05:03|CINC|Ask|15.910|24.000|50.85%|
LNC.PR|12:05:03|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:05:03|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:05:03|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:05:03|NQEX|Ask|574.720|799.640|39.14%|
IYM|12:05:03|CINC|Ask|65.220|87.000|33.39%|
IYM|12:05:03|CINC|Ask|65.230|87.000|33.37%|
IYM|12:05:03|CINC|Ask|65.230|87.000|33.37%|
VGK|12:05:03|CINC|Ask|44.050|66.000|49.83%|
ELTK|12:05:03|PACF|Ask|1.340|3.100|131.34%|
FRBK|12:05:03|PACF|Ask|1.890|5.000|164.55%|
TIVO|12:05:03|PHIL|Ask|7.820|17.830|128.01%|
CWB|12:05:03|CINC|Bid|36.610|18.000|50.83%|
CWB|12:05:03|CINC|Bid|36.610|18.000|50.83%|
CWB|12:05:03|CINC|Bid|36.610|18.000|50.83%|
VGK|12:05:03|CINC|Ask|44.050|66.000|49.83%|
VGK|12:05:03|CINC|Ask|44.050|66.000|49.83%|
VGK|12:05:03|CINC|Ask|44.050|66.000|49.83%|
AG|12:05:03|EDGE|Ask|20.260|30.270|49.41%|
FII|12:05:03|CINC|Ask|19.110|26.500|38.67%|
AG|12:05:03|EDGE|Ask|20.260|30.270|49.41%|
QIHU|12:05:03|BOST|Ask|17.980|30.000|66.85%|
EZU|12:05:04|CINC|Ask|30.370|42.000|38.29%|
QIHU|12:05:04|BOST|Ask|17.980|30.000|66.85%|
AG|12:05:04|EDGE|Ask|20.260|30.270|49.41%|
EXH|12:05:04|CINC|Ask|11.640|18.000|54.64%|
VGK|12:05:04|CINC|Ask|44.050|66.000|49.83%|
AG|12:05:04|EDGE|Ask|20.260|30.270|49.41%|
VGK|12:05:04|CINC|Ask|44.050|66.000|49.83%|
FII|12:05:04|CINC|Ask|19.100|26.500|38.74%|
COW|12:05:04|EDGE|Ask|30.230|40.250|33.15%|
COW|12:05:04|EDGE|Ask|30.230|40.250|33.15%|
COW|12:05:04|EDGE|Bid|30.170|20.240|32.91%|
COW|12:05:04|EDGE|Ask|30.230|40.250|33.15%|
COW|12:05:04|EDGE|Ask|30.230|40.250|33.15%|
COW|12:05:04|EDGE|Ask|30.230|40.240|33.11%|
IYM|12:05:04|CINC|Ask|65.230|87.000|33.37%|
COW|12:05:04|EDGE|Bid|30.170|20.230|32.95%|
COW|12:05:04|EDGE|Ask|30.230|40.240|33.11%|
COW|12:05:04|EDGE|Bid|30.160|20.230|32.92%|
IYM|12:05:04|CINC|Ask|65.220|87.000|33.39%|
JJT|12:05:04|EDGX|Ask|53.270|81.180|52.39%|
IYM|12:05:04|CINC|Ask|65.220|87.000|33.39%|
IYM|12:05:04|CINC|Ask|65.230|87.000|33.37%|
IYM|12:05:04|CINC|Ask|65.230|87.000|33.37%|
DTG|12:05:04|EDGX|Bid|62.960|10.510|83.31%|
SRDX|12:05:04|EDGX|Ask|11.210|18.000|60.57%|
IYM|12:05:04|CINC|Ask|65.230|87.000|33.37%|
VGK|12:05:04|CINC|Ask|44.060|66.000|49.80%|
VGK|12:05:04|CINC|Ask|44.060|66.000|49.80%|
VGK|12:05:04|CINC|Ask|44.060|66.000|49.80%|
VGK|12:05:04|CINC|Ask|44.060|66.000|49.80%|
EPV|12:05:04|EDGE|Ask|60.530|85.000|40.43%|
VGK|12:05:04|CINC|Ask|44.060|66.000|49.80%|
VGK|12:05:04|CINC|Ask|44.060|66.000|49.80%|
IYM|12:05:04|CINC|Ask|65.230|87.000|33.37%|
IYM|12:05:04|CINC|Ask|65.230|87.000|33.37%|
QIHU|12:05:04|BOST|Ask|17.980|30.000|66.85%|
IYM|12:05:04|CINC|Ask|65.240|87.000|33.35%|
FII|12:05:04|CINC|Ask|19.110|26.500|38.67%|
VGK|12:05:05|CINC|Ask|44.060|66.000|49.80%|
VGK|12:05:05|CINC|Ask|44.060|66.000|49.80%|
EPV|12:05:05|EDGE|Ask|60.530|85.000|40.43%|
EPV|12:05:05|EDGE|Ask|60.530|85.000|40.43%|
EPV|12:05:05|EDGE|Ask|60.530|85.000|40.43%|
TIVO|12:05:05|PHIL|Ask|7.820|17.830|128.01%|
TIVO|12:05:05|PHIL|Ask|7.820|17.830|128.01%|
VGK|12:05:05|CINC|Ask|44.070|66.000|49.76%|
NASI|12:05:05|BATS|Ask|25.090|33.700|34.32%|
NASI|12:05:05|BATS|Ask|25.090|33.700|34.32%|
VGK|12:05:05|CINC|Ask|44.070|66.000|49.76%|
IYM|12:05:05|CINC|Ask|65.230|87.000|33.37%|
EPV|12:05:05|EDGE|Ask|60.530|85.000|40.43%|
VGK|12:05:05|CINC|Ask|44.070|66.000|49.76%|
VGK|12:05:05|CINC|Ask|44.070|66.000|49.76%|
IYM|12:05:05|CINC|Ask|65.230|87.000|33.37%|
VGK|12:05:05|CINC|Ask|44.070|66.000|49.76%|
VGK|12:05:05|CINC|Ask|44.070|66.000|49.76%|
IYM|12:05:05|CINC|Ask|65.230|87.000|33.37%|
IYM|12:05:05|CINC|Ask|65.230|87.000|33.37%|
DVD|12:05:05|PACF|Ask|1.630|3.500|114.72%|
EPV|12:05:05|EDGE|Ask|60.530|85.000|40.43%|
IYM|12:05:05|CINC|Ask|65.230|87.000|33.37%|
DVD|12:05:05|PACF|Ask|1.630|3.500|114.72%|
IYM|12:05:05|CINC|Ask|65.240|87.000|33.35%|
IYM|12:05:05|CINC|Ask|65.240|87.000|33.35%|
QIHU|12:05:05|BOST|Ask|17.980|30.000|66.85%|
USD|12:05:05|EDGX|Ask|29.470|39.600|34.37%|
EPV|12:05:05|EDGE|Ask|60.530|85.000|40.43%|
AG|12:05:05|EDGE|Ask|20.240|30.270|49.56%|
VGK|12:05:05|CINC|Ask|44.070|66.000|49.76%|
AG|12:05:05|EDGE|Ask|20.240|30.270|49.56%|
QIHU|12:05:05|BOST|Ask|17.980|30.000|66.85%|
VGK|12:05:05|CINC|Ask|44.070|66.000|49.76%|
TIVO|12:05:05|PHIL|Ask|7.820|17.830|128.01%|
ZA|12:05:05|PACF|Bid|2.500|1.560|37.60%|
EZU|12:05:05|CINC|Ask|30.390|42.000|38.20%|
EZU|12:05:05|CINC|Ask|30.390|42.000|38.20%|
URI|12:05:05|CINC|Bid|15.710|9.110|42.01%|
EPV|12:05:05|EDGE|Ask|60.530|85.000|40.43%|
VGK|12:05:05|CINC|Ask|44.080|66.000|49.73%|
VGK|12:05:05|CINC|Ask|44.080|66.000|49.73%|
VGK|12:05:05|CINC|Ask|44.080|66.000|49.73%|
AG|12:05:05|EDGE|Ask|20.260|30.270|49.41%|
VGK|12:05:05|CINC|Ask|44.080|66.000|49.73%|
EZU|12:05:05|CINC|Ask|30.390|42.000|38.20%|
IVO|12:05:05|CINC|Ask|19.600|26.000|32.65%|
AG|12:05:05|EDGE|Ask|20.260|30.250|49.31%|
JJT|12:05:05|EDGX|Ask|53.260|81.180|52.42%|
PBI.PR|12:05:05|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|12:05:05|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|12:05:05|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|12:05:05|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|12:05:05|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:05:05|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:05:05|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:05:05|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:05:05|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:05:05|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:05:05|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:05:05|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:05:05|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:05:05|NQEX|Bid|275.230|0.010|100.00%|
NASI|12:05:05|BATS|Ask|25.100|33.710|34.30%|
NASI|12:05:05|BATS|Ask|25.100|33.710|34.30%|
PBI.PR|12:05:05|NQEX|Bid|285.230|0.010|100.00%|
FII|12:05:05|CINC|Ask|19.120|26.500|38.60%|
FMS.PR|12:05:05|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:05:05|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:05:05|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:05:05|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:05:05|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:05:05|NQEX|Ask|54.920|75.410|37.31%|
FMS.PR|12:05:05|NQEX|Ask|54.920|75.410|37.31%|
FMS.PR|12:05:05|NQEX|Ask|54.920|75.410|37.31%|
FMS.PR|12:05:05|NQEX|Ask|54.920|75.410|37.31%|
FMS.PR|12:05:05|NQEX|Ask|54.920|75.410|37.31%|
NEWL|12:05:05|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:05:05|PACF|Ask|1.070|1.440|34.58%|
FII|12:05:05|CINC|Ask|19.120|26.500|38.60%|
GM.WS.A|12:05:05|EDGX|Bid|16.030|0.020|99.88%|
AG|12:05:05|EDGE|Ask|20.260|30.250|49.31%|
ROM|12:05:06|EDGE|Ask|52.840|72.920|38.00%|
VGK|12:05:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:05:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:05:06|CINC|Ask|44.080|66.000|49.73%|
ISTA|12:05:06|PHIL|Ask|4.170|14.170|239.81%|
QIHU|12:05:06|BOST|Ask|17.980|30.000|66.85%|
VGK|12:05:06|CINC|Ask|44.080|66.000|49.73%|
AG|12:05:06|EDGE|Ask|20.260|30.250|49.31%|
ROM|12:05:06|EDGE|Bid|52.700|32.780|37.80%|
VGK|12:05:06|CINC|Ask|44.080|66.000|49.73%|
AG|12:05:06|EDGE|Ask|20.260|30.270|49.41%|
BAB|12:05:06|EDGE|Ask|26.250|38.150|45.33%|
BAB|12:05:06|EDGE|Ask|26.250|38.150|45.33%|
SFUN|12:05:06|CINC|Ask|17.910|25.000|39.59%|
NJ|12:05:06|EDGX|Bid|22.160|10.000|54.87%|
URI|12:05:06|CINC|Bid|15.720|9.110|42.05%|
VGK|12:05:06|CINC|Ask|44.050|66.000|49.83%|
FWDD|12:05:06|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:05:06|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:05:06|NQEX|Bid|21.930|14.850|32.28%|
HHGP|12:05:06|CINC|Ask|4.780|6.900|44.35%|
INDL|12:05:06|EDGX|Ask|32.600|53.230|63.28%|
IVO|12:05:06|CINC|Ask|19.610|26.000|32.59%|
HHGP|12:05:06|EDGX|Ask|4.780|7.000|46.44%|
HHGP|12:05:06|EDGX|Ask|4.780|7.000|46.44%|
TIVO|12:05:06|PHIL|Ask|7.830|17.830|127.71%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
FWDD|12:05:06|NQEX|Ask|22.040|29.970|35.98%|
IYM|12:05:06|CINC|Ask|65.260|87.000|33.31%|
AG|12:05:06|EDGE|Ask|20.260|30.270|49.41%|
INDL|12:05:06|EDGX|Ask|32.610|53.230|63.23%|
TGA|12:05:06|CINC|Ask|8.400|11.100|32.14%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Bid|26.160|17.740|32.19%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
LNC.PR|12:05:06|NQEX|Ask|625.200|895.640|43.26%|
LNC.PR|12:05:06|NQEX|Ask|625.200|895.640|43.26%|
LNC.PR|12:05:06|NQEX|Ask|625.200|895.640|43.26%|
LNC.PR|12:05:06|NQEX|Ask|625.200|895.640|43.26%|
LNC.PR|12:05:06|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:05:06|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:05:06|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:05:06|NQEX|Ask|575.200|800.250|39.13%|
AG|12:05:06|EDGE|Ask|20.260|30.270|49.41%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:06|NQEX|Ask|26.360|35.860|36.04%|
TIVO|12:05:06|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:06|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:06|PHIL|Ask|7.830|17.830|127.71%|
INDL|12:05:06|EDGX|Ask|32.610|53.230|63.23%|
EZU|12:05:06|CINC|Ask|30.420|42.000|38.07%|
EZU|12:05:06|CINC|Ask|30.420|42.000|38.07%|
INDL|12:05:06|EDGX|Ask|32.600|53.230|63.28%|
TIVO|12:05:06|PHIL|Ask|7.830|17.830|127.71%|
EZU|12:05:06|CINC|Ask|30.410|42.000|38.11%|
HPOL|12:05:06|CINC|Ask|0.640|7.000|993.41%|
QIHU|12:05:06|BOST|Ask|17.980|30.000|66.85%|
FRP|12:05:06|CINC|Ask|5.270|10.770|104.36%|
AG|12:05:06|EDGE|Ask|20.270|30.270|49.33%|
TIVO|12:05:07|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:07|PHIL|Ask|7.830|17.830|127.71%|
USD|12:05:07|EDGX|Ask|29.500|39.600|34.24%|
WTI|12:05:07|BOST|Bid|19.810|9.840|50.33%|
AG|12:05:07|EDGE|Ask|20.270|30.270|49.33%|
TIVO|12:05:07|PHIL|Ask|7.830|17.830|127.71%|
IYM|12:05:07|CINC|Ask|65.280|87.000|33.27%|
DRRX|12:05:07|EDGX|Ask|1.860|2.880|54.84%|
TIVO|12:05:07|PHIL|Ask|7.830|17.830|127.71%|
FWDD|12:05:07|NQEX|Bid|21.940|14.850|32.32%|
FWDD|12:05:07|NQEX|Bid|21.940|14.850|32.32%|
FWDD|12:05:07|NQEX|Bid|21.940|14.850|32.32%|
FWDD|12:05:07|NQEX|Bid|21.940|14.850|32.32%|
FWDD|12:05:07|NQEX|Bid|21.940|14.850|32.32%|
FWDD|12:05:07|NQEX|Bid|21.940|14.850|32.32%|
TIVO|12:05:07|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:07|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:07|PHIL|Ask|7.830|17.830|127.71%|
EWSM|12:05:07|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:07|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:07|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:07|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:07|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:07|NQEX|Bid|26.170|17.720|32.29%|
TIVO|12:05:07|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:07|PHIL|Ask|7.830|17.830|127.71%|
CCIX|12:05:07|CINC|Ask|9.910|15.000|51.36%|
HHGP|12:05:07|EDGX|Ask|4.780|7.000|46.44%|
IYM|12:05:07|CINC|Ask|65.280|87.000|33.27%|
DIET|12:05:07|CINC|Ask|1.550|2.590|67.10%|
IYM|12:05:07|CINC|Ask|65.280|87.000|33.27%|
AG|12:05:07|EDGE|Ask|20.270|30.270|49.33%|
RCI|12:05:07|CINC|Bid|35.340|21.000|40.58%|
IYM|12:05:07|CINC|Ask|65.290|87.000|33.25%|
FII|12:05:08|CINC|Ask|19.130|26.500|38.53%|
HHGP|12:05:08|EDGX|Ask|4.770|7.000|46.75%|
USD|12:05:08|EDGX|Ask|29.510|39.600|34.19%|
IYM|12:05:08|CINC|Ask|65.290|87.000|33.25%|
EPIQ|12:05:08|EDGX|Ask|11.890|17.000|42.98%|
TIVO|12:05:08|PHIL|Ask|7.830|17.830|127.71%|
EZU|12:05:08|CINC|Ask|30.430|42.000|38.02%|
EZU|12:05:08|CINC|Ask|30.420|42.000|38.07%|
TIVO|12:05:08|PHIL|Ask|7.830|17.830|127.71%|
OC.WS.B|12:05:08|BOST|Bid|1.420|0.093|93.45%|
SOA|12:05:08|CINC|Ask|15.920|24.000|50.75%|
IYM|12:05:08|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:08|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:08|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:08|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:08|CINC|Ask|65.290|87.000|33.25%|
TIVO|12:05:08|PHIL|Ask|7.830|17.830|127.71%|
IYM|12:05:08|CINC|Ask|65.290|87.000|33.25%|
FPTB|12:05:08|CINC|Ask|10.940|16.100|47.17%|
PBI.PR|12:05:08|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:05:08|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:05:08|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:05:08|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:05:08|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:05:08|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:05:08|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:05:08|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:05:08|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:05:08|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:05:08|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:05:08|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:05:08|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:05:08|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:05:08|NQEX|Bid|285.400|0.010|100.00%|
IYM|12:05:08|CINC|Ask|65.290|87.000|33.25%|
GRA|12:05:08|CINC|Ask|38.400|52.520|36.77%|
AHS|12:05:08|CINC|Ask|5.780|8.890|53.81%|
AG|12:05:08|EDGE|Ask|20.270|30.270|49.33%|
ISTA|12:05:08|PHIL|Ask|4.170|14.170|239.81%|
ISTA|12:05:08|PHIL|Ask|4.170|14.170|239.81%|
GM.WS.A|12:05:08|EDGX|Bid|16.030|0.020|99.88%|
AG|12:05:08|EDGE|Ask|20.270|30.270|49.33%|
TRBR|12:05:08|PACF|Ask|1.140|3.000|163.16%|
WHRT|12:05:08|PACF|Bid|0.450|0.180|60.00%|
RES|12:05:08|EDGE|Ask|21.820|31.820|45.83%|
TTMI|12:05:08|CINC|Ask|9.940|15.830|59.26%|
VRS|12:05:09|CINC|Ask|1.990|2.800|40.70%|
ISTA|12:05:08|PHIL|Ask|4.170|14.170|239.81%|
NASI|12:05:09|BATS|Ask|25.130|33.760|34.34%|
NASI|12:05:09|BATS|Ask|25.130|33.760|34.34%|
IYM|12:05:09|CINC|Ask|65.300|87.000|33.23%|
FXCB|12:05:09|CINC|Bid|12.840|8.000|37.69%|
EWSM|12:05:09|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:09|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:09|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:09|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:09|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:05:09|NQEX|Ask|26.360|35.860|36.04%|
WEST|12:05:09|CINC|Ask|1.250|1.650|32.00%|
MHGC|12:05:09|EDGX|Ask|5.210|9.670|85.60%|
FWDD|12:05:09|NQEX|Ask|22.050|29.970|35.92%|
FWDD|12:05:09|NQEX|Ask|22.050|29.970|35.92%|
FWDD|12:05:09|NQEX|Ask|22.050|29.970|35.92%|
FWDD|12:05:09|NQEX|Ask|22.050|29.970|35.92%|
FWDD|12:05:09|NQEX|Ask|22.050|29.970|35.92%|
FWDD|12:05:09|NQEX|Ask|22.050|29.970|35.92%|
TRBR|12:05:09|PACF|Ask|1.140|3.000|163.16%|
AG|12:05:09|EDGE|Ask|20.270|30.270|49.33%|
IYM|12:05:09|CINC|Ask|65.310|87.000|33.21%|
SPR|12:05:09|CINC|Ask|15.540|22.000|41.57%|
AHS|12:05:09|CINC|Ask|5.810|8.890|53.01%|
FPTB|12:05:09|CINC|Ask|10.980|16.100|46.63%|
LNC.PR|12:05:09|NQEX|Ask|575.360|832.250|44.65%|
LNC.PR|12:05:09|NQEX|Ask|575.360|832.250|44.65%|
LNC.PR|12:05:09|NQEX|Ask|575.360|832.250|44.65%|
LNC.PR|12:05:09|NQEX|Ask|575.360|832.250|44.65%|
LNC.PR|12:05:09|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:05:09|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:05:09|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:05:09|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:05:09|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:05:09|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:05:09|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:05:09|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:05:09|NQEX|Ask|575.360|800.460|39.12%|
CORT|12:05:09|CINC|Ask|2.920|4.710|61.30%|
VGK|12:05:09|CINC|Ask|44.090|66.000|49.69%|
AG|12:05:09|EDGE|Ask|20.270|30.270|49.33%|
FII|12:05:09|CINC|Ask|19.110|26.500|38.67%|
FII|12:05:09|CINC|Ask|19.110|26.500|38.67%|
SPR|12:05:09|CINC|Ask|15.540|22.000|41.57%|
SPR|12:05:09|CINC|Ask|15.540|22.000|41.57%|
ACWI|12:05:09|CINC|Bid|41.530|17.170|58.66%|
LTON|12:05:09|BATS|Ask|0.968|1.450|49.73%|
IRDMU|12:05:09|NQEX|Ask|11.240|15.670|39.41%|
AG|12:05:09|EDGE|Ask|20.270|30.260|49.28%|
FII|12:05:10|CINC|Ask|19.110|26.500|38.67%|
FII|12:05:10|CINC|Ask|19.110|26.500|38.67%|
CHC|12:05:10|EDGX|Bid|2.520|1.700|32.54%|
USD|12:05:10|EDGX|Ask|29.510|39.600|34.19%|
TIVO|12:05:10|PHIL|Ask|7.830|17.830|127.71%|
INDL|12:05:10|EDGX|Ask|32.620|53.230|63.18%|
IHD|12:05:10|CINC|Ask|14.110|20.200|43.16%|
TIVO|12:05:10|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:10|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:10|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:10|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:10|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:10|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:10|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:10|PHIL|Ask|7.830|17.830|127.71%|
VGK|12:05:10|CINC|Ask|44.090|66.000|49.69%|
CORT|12:05:10|CINC|Ask|2.920|4.710|61.30%|
CORT|12:05:10|CINC|Ask|2.920|4.710|61.30%|
FFKY|12:05:10|PACF|Ask|2.300|3.730|62.17%|
VGK|12:05:10|CINC|Ask|44.100|66.000|49.66%|
QIHU|12:05:10|BOST|Ask|17.980|30.000|66.85%|
NASI|12:05:10|BATS|Ask|25.110|33.770|34.49%|
TGEM|12:05:11|BATS|Ask|19.000|25.440|33.89%|
KCAP|12:05:11|CINC|Ask|5.740|11.500|100.35%|
VGK|12:05:11|CINC|Ask|44.100|66.000|49.66%|
VGK|12:05:11|CINC|Ask|44.100|66.000|49.66%|
VGK|12:05:11|CINC|Ask|44.100|66.000|49.66%|
IYM|12:05:11|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:11|CINC|Ask|65.280|87.000|33.27%|
ROM|12:05:11|EDGE|Bid|52.700|32.760|37.84%|
QQQ|12:05:11|CINC|Bid|51.990|24.150|53.55%|
MED|12:05:11|BOST|Bid|15.840|5.860|63.01%|
QQQ|12:05:11|CINC|Bid|51.990|24.150|53.55%|
ZA|12:05:11|PACF|Bid|2.500|1.560|37.60%|
IYM|12:05:11|CINC|Ask|65.290|87.000|33.25%|
BKS|12:05:11|CINC|Bid|14.750|9.000|38.98%|
IYM|12:05:11|CINC|Ask|65.290|87.000|33.25%|
VR|12:05:11|CINC|Bid|24.490|14.000|42.83%|
IYM|12:05:11|CINC|Ask|65.300|87.000|33.23%|
IYM|12:05:11|CINC|Ask|65.300|87.000|33.23%|
IYM|12:05:11|CINC|Ask|65.300|87.000|33.23%|
PBI.PR|12:05:11|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:05:11|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:05:11|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:05:11|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:05:11|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:05:11|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:05:11|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:05:11|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:05:11|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:05:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:05:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:05:11|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:05:11|NQEX|Ask|363.560|480.710|32.22%|
IYM|12:05:11|CINC|Ask|65.300|87.000|33.23%|
PBI.PR|12:05:11|NQEX|Bid|275.400|0.010|100.00%|
NEWL|12:05:11|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:05:11|PACF|Ask|1.890|5.000|164.55%|
WTI|12:05:11|BOST|Bid|19.830|9.850|50.33%|
INSM|12:05:12|CINC|Ask|3.380|5.680|68.05%|
IYM|12:05:12|CINC|Ask|65.300|87.000|33.23%|
LNC.PR|12:05:12|NQEX|Ask|574.880|832.460|44.81%|
LNC.PR|12:05:12|NQEX|Ask|574.880|832.460|44.81%|
LNC.PR|12:05:12|NQEX|Ask|574.880|832.460|44.81%|
LNC.PR|12:05:12|NQEX|Ask|574.880|832.460|44.81%|
LNC.PR|12:05:12|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:12|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:12|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:12|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:12|NQEX|Ask|574.880|799.840|39.13%|
CAMT|12:05:12|CINC|Ask|2.440|3.650|49.59%|
LNC.PR|12:05:12|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:12|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:12|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:12|NQEX|Ask|574.880|799.840|39.13%|
IYM|12:05:12|CINC|Ask|65.290|87.000|33.25%|
INSM|12:05:12|CINC|Ask|3.350|5.680|69.55%|
INSM|12:05:12|CINC|Ask|3.350|5.680|69.55%|
IYM|12:05:12|CINC|Ask|65.290|87.000|33.25%|
GLNG|12:05:12|CINC|Ask|29.720|40.660|36.81%|
VGK|12:05:12|CINC|Ask|44.100|66.000|49.66%|
USD|12:05:13|EDGX|Ask|29.510|39.600|34.19%|
ROM|12:05:13|EDGE|Ask|52.920|72.960|37.87%|
TIVO|12:05:13|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:13|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:13|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:13|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:13|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:13|PHIL|Ask|7.830|17.830|127.71%|
USD|12:05:13|EDGX|Ask|29.520|39.600|34.15%|
USD|12:05:13|EDGX|Ask|29.520|39.600|34.15%|
USD|12:05:13|EDGX|Ask|29.520|39.600|34.15%|
USD|12:05:13|EDGX|Ask|29.520|39.600|34.15%|
USD|12:05:13|EDGX|Ask|29.520|39.600|34.15%|
USD|12:05:13|EDGX|Ask|29.520|39.600|34.15%|
USD|12:05:13|EDGX|Ask|29.540|39.600|34.06%|
TIVO|12:05:13|PHIL|Ask|7.830|17.830|127.71%|
ISTA|12:05:13|PHIL|Ask|4.170|14.170|239.81%|
HEES|12:05:13|CINC|Ask|9.930|14.950|50.55%|
NEWL|12:05:13|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:05:13|PACF|Ask|1.070|1.440|34.58%|
ISTA|12:05:13|PHIL|Ask|4.170|14.170|239.81%|
ISTA|12:05:13|PHIL|Ask|4.170|14.170|239.81%|
IYM|12:05:13|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:13|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:13|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:13|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:13|CINC|Ask|65.290|87.000|33.25%|
ZA|12:05:13|PACF|Bid|2.500|1.560|37.60%|
EZU|12:05:13|CINC|Ask|30.440|42.000|37.98%|
WTI|12:05:13|BOST|Bid|19.840|9.850|50.35%|
SMRT|12:05:13|CINC|Ask|7.330|9.750|33.02%|
IYM|12:05:13|CINC|Ask|65.300|87.000|33.23%|
QIHU|12:05:13|BOST|Ask|17.980|30.000|66.85%|
IYM|12:05:14|CINC|Ask|65.300|87.000|33.23%|
CPLP|12:05:14|CINC|Ask|5.190|7.600|46.44%|
CPLP|12:05:14|CINC|Ask|5.200|7.600|46.15%|
AVEO|12:05:14|BATY|Bid|15.450|5.480|64.53%|
QIHU|12:05:14|BOST|Ask|17.980|30.000|66.85%|
EZU|12:05:14|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:14|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:14|CINC|Ask|30.440|42.000|37.98%|
MED|12:05:14|BOST|Bid|15.840|5.860|63.01%|
IYM|12:05:14|CINC|Ask|65.290|87.000|33.25%|
MSY|12:05:14|CINC|Ask|5.520|15.000|171.74%|
GM.WS.A|12:05:14|EDGX|Bid|16.030|0.020|99.88%|
EZU|12:05:14|CINC|Ask|30.440|42.000|37.98%|
AVEO|12:05:14|BATY|Bid|15.450|5.480|64.53%|
SPR|12:05:14|CINC|Ask|15.570|22.000|41.30%|
SPR|12:05:15|CINC|Ask|15.570|22.000|41.30%|
IYM|12:05:15|CINC|Ask|65.300|87.000|33.23%|
STRL|12:05:15|EDGX|Ask|11.830|18.000|52.16%|
STRL|12:05:15|EDGX|Ask|11.830|18.000|52.16%|
IYM|12:05:15|CINC|Ask|65.300|87.000|33.23%|
IYM|12:05:15|CINC|Ask|65.300|87.000|33.23%|
SPR|12:05:15|CINC|Ask|15.570|22.000|41.30%|
IYM|12:05:15|CINC|Ask|65.300|87.000|33.23%|
IYM|12:05:15|CINC|Ask|65.300|87.000|33.23%|
IYM|12:05:15|CINC|Ask|65.300|87.000|33.23%|
EZU|12:05:15|CINC|Ask|30.440|42.000|37.98%|
VGK|12:05:15|CINC|Ask|44.110|66.000|49.63%|
EZU|12:05:15|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:15|CINC|Ask|30.440|42.000|37.98%|
DTG|12:05:15|EDGX|Bid|62.960|10.510|83.31%|
IYM|12:05:15|CINC|Ask|65.300|87.000|33.23%|
QIHU|12:05:15|BOST|Ask|17.980|30.000|66.85%|
CPLP|12:05:15|CINC|Ask|5.200|7.600|46.15%|
IYM|12:05:15|CINC|Ask|65.300|87.000|33.23%|
TIVO|12:05:15|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:15|PHIL|Ask|7.830|17.830|127.71%|
PRXI|12:05:15|PACF|Ask|1.740|3.430|97.13%|
FPTB|12:05:15|CINC|Ask|10.990|16.100|46.50%|
ISTA|12:05:16|PHIL|Ask|4.170|14.170|239.81%|
TIVO|12:05:16|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:16|PHIL|Ask|7.830|17.830|127.71%|
QIHU|12:05:16|BOST|Ask|17.980|30.000|66.85%|
TIVO|12:05:16|PHIL|Ask|7.830|17.830|127.71%|
CTC|12:05:16|PACF|Bid|2.030|1.330|34.48%|
FPTB|12:05:16|CINC|Ask|10.990|16.100|46.50%|
QIHU|12:05:16|BOST|Ask|17.980|30.000|66.85%|
REN.WS|12:05:16|PACF|Bid|2.270|1.370|39.65%|
RAD|12:05:16|CHIC|Ask|1.110|1.500|35.14%|
FOC|12:05:16|BATS|Bid|26.580|6.490|75.58%|
FOC|12:05:16|BATS|Bid|26.580|6.490|75.58%|
FOC|12:05:16|BATS|Ask|30.980|46.950|51.55%|
STRL|12:05:17|EDGX|Ask|11.820|18.000|52.28%|
BRK.A|12:05:17|EDGX|Bid|105807.000|1.010|100.00%|
CASC|12:05:17|CINC|Ask|39.050|52.500|34.44%|
MED|12:05:17|BOST|Bid|15.840|5.860|63.01%|
VR|12:05:17|CINC|Bid|24.510|14.000|42.88%|
IYM|12:05:17|CINC|Ask|65.290|87.000|33.25%|
DIET|12:05:17|CINC|Ask|1.550|2.590|67.10%|
COW|12:05:18|EDGE|Bid|30.170|20.220|32.98%|
GM.WS.A|12:05:18|EDGX|Bid|16.030|0.020|99.88%|
EROCW|12:05:18|EDGX|Ask|3.240|6.000|85.19%|
VRML|12:05:18|CINC|Ask|2.730|4.050|48.35%|
GLNG|12:05:18|CINC|Ask|29.670|40.660|37.04%|
VGK|12:05:18|CINC|Ask|44.110|66.000|49.63%|
URTY|12:05:19|CINC|Ask|49.860|76.620|53.67%|
FRZ|12:05:19|PACF|Ask|2.460|3.300|34.15%|
IYM|12:05:19|CINC|Ask|65.300|87.000|33.23%|
NEWL|12:05:19|PACF|Bid|1.040|0.600|42.31%|
URTY|12:05:19|CINC|Ask|49.890|76.620|53.58%|
IYM|12:05:19|CINC|Ask|65.290|87.000|33.25%|
URTY|12:05:19|CINC|Ask|49.860|76.620|53.67%|
FELE|12:05:19|CINC|Ask|41.780|78.000|86.69%|
IYM|12:05:19|CINC|Ask|65.290|87.000|33.25%|
IYM|12:05:19|CINC|Ask|65.300|87.000|33.23%|
BRK.A|12:05:19|EDGX|Bid|105786.000|1.010|100.00%|
BRK.A|12:05:19|EDGX|Bid|105786.000|1.010|100.00%|
LOJN|12:05:20|CINC|Ask|3.260|15.480|374.85%|
DROOY|12:05:20|CINC|Bid|4.300|2.750|36.05%|
DROOY|12:05:20|CINC|Bid|4.300|2.750|36.05%|
RAD|12:05:20|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:05:20|CINC|Ask|65.300|87.000|33.23%|
KV.B|12:05:20|EDGX|Ask|1.860|2.500|34.41%|
EZU|12:05:20|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:20|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:20|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:20|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:20|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:21|CINC|Ask|30.440|42.000|37.98%|
ASEI|12:05:21|EDGX|Ask|57.010|95.000|66.64%|
EZU|12:05:21|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:21|CINC|Ask|30.440|42.000|37.98%|
DRC|12:05:21|CINC|Ask|38.820|57.000|46.83%|
EZU|12:05:21|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:21|CINC|Ask|30.440|42.000|37.98%|
ASEI|12:05:22|EDGX|Ask|57.010|95.000|66.64%|
DGICB|12:05:22|EDGX|Ask|20.000|33.680|68.40%|
DGICB|12:05:22|EDGX|Ask|20.000|30.670|53.35%|
SNMX|12:05:22|EDGX|Ask|4.250|5.950|40.00%|
WTI|12:05:22|BOST|Bid|19.840|9.850|50.35%|
URTY|12:05:23|CINC|Ask|49.910|76.620|53.52%|
VGK|12:05:23|CINC|Ask|44.120|66.000|49.59%|
WTI|12:05:23|BOST|Bid|19.840|9.850|50.35%|
TIVO|12:05:23|PHIL|Ask|7.830|17.830|127.71%|
VGK|12:05:23|CINC|Ask|44.120|66.000|49.59%|
VGK|12:05:23|CINC|Ask|44.120|66.000|49.59%|
BRK.A|12:05:23|EDGX|Bid|105805.000|1.010|100.00%|
RBS.PR.L|12:05:23|EDGX|Ask|14.310|18.970|32.56%|
TIVO|12:05:24|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:24|PHIL|Ask|7.830|17.830|127.71%|
TIVO|12:05:24|PHIL|Ask|7.830|17.830|127.71%|
VGK|12:05:24|CINC|Ask|44.110|66.000|49.63%|
VGK|12:05:24|CINC|Ask|44.110|66.000|49.63%|
RAD|12:05:24|CHIC|Ask|1.110|1.500|35.14%|
VGK|12:05:24|CINC|Ask|44.110|66.000|49.63%|
INSM|12:05:25|CINC|Ask|3.290|5.680|72.64%|
NAV.PR.D|12:05:25|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:05:25|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:05:25|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:05:25|NQEX|Ask|12.740|18.880|48.19%|
SFUN|12:05:25|CINC|Ask|17.920|25.000|39.51%|
SFUN|12:05:25|CINC|Ask|17.920|25.000|39.51%|
MHO|12:05:25|CINC|Ask|9.010|13.600|50.94%|
SFUN|12:05:26|CINC|Ask|17.920|25.000|39.51%|
LNC.PR|12:05:26|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|12:05:26|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|12:05:26|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|12:05:26|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|12:05:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:05:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:05:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:05:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:05:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:05:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:05:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:05:26|NQEX|Ask|575.040|800.050|39.13%|
SPR|12:05:26|CINC|Ask|15.580|22.000|41.21%|
LNC.PR|12:05:26|NQEX|Ask|575.040|800.050|39.13%|
SPR|12:05:26|CINC|Ask|15.590|22.000|41.12%|
SPR|12:05:26|CINC|Ask|15.590|22.000|41.12%|
FRBK|12:05:26|PACF|Ask|1.890|5.000|164.55%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
WTI|12:05:26|BOST|Bid|19.840|9.850|50.35%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:05:26|CINC|Ask|30.450|42.000|37.93%|
ZA|12:05:26|PACF|Bid|2.500|1.560|37.60%|
FCH|12:05:27|CINC|Ask|3.160|5.180|63.92%|
BAA|12:05:27|CINC|Bid|3.770|1.680|55.44%|
BAA|12:05:27|CINC|Bid|3.770|1.680|55.44%|
MED|12:05:27|BOST|Bid|15.840|5.860|63.01%|
HR|12:05:27|BATY|Ask|16.760|26.760|59.67%|
FCH|12:05:27|CINC|Ask|3.160|5.180|63.92%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|276.160|59.16%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:05:27|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:05:27|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:05:27|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:05:27|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:05:27|NQEX|Ask|166.010|222.090|33.78%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|17.710|41.23%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:05:28|NQEX|Ask|12.540|18.880|50.56%|
TIVO|12:05:28|PHIL|Ask|7.830|17.830|127.71%|
MHGC|12:05:28|EDGX|Ask|5.210|9.670|85.60%|
FELE|12:05:28|CINC|Ask|41.850|78.000|86.38%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
GM.WS.A|12:05:28|EDGX|Bid|16.030|0.020|99.88%|
GM.WS.A|12:05:28|EDGX|Bid|16.030|0.020|99.88%|
GTU|12:05:28|EDGX|Ask|67.490|166.000|145.96%|
RAD|12:05:28|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:28|CINC|Ask|30.440|42.000|37.98%|
GEC|12:05:28|CINC|Bid|24.290|15.150|37.63%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
FELE|12:05:29|CINC|Ask|41.850|78.000|86.38%|
BRK.A|12:05:29|EDGX|Bid|105813.000|1.010|100.00%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
LNC.PR|12:05:29|NQEX|Ask|624.880|832.050|33.15%|
LNC.PR|12:05:29|NQEX|Ask|624.880|832.050|33.15%|
LNC.PR|12:05:29|NQEX|Ask|624.880|832.050|33.15%|
LNC.PR|12:05:29|NQEX|Ask|624.880|832.050|33.15%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
LNC.PR|12:05:29|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:29|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:29|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:05:29|NQEX|Ask|574.880|799.840|39.13%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:29|CINC|Ask|30.440|42.000|37.98%|
UMDD|12:05:29|CINC|Ask|52.810|70.000|32.55%|
CVTI|12:05:29|CINC|Ask|4.840|9.000|85.95%|
CTC|12:05:30|PACF|Bid|2.030|1.330|34.48%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
SEM|12:05:30|CINC|Ask|6.170|9.230|49.59%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:30|CINC|Ask|30.440|42.000|37.98%|
BKS|12:05:30|CINC|Bid|14.750|9.000|38.98%|
GBX|12:05:30|CINC|Ask|14.100|24.600|74.47%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
GTU|12:05:31|CINC|Ask|67.830|131.000|93.13%|
GTU|12:05:31|CINC|Ask|67.660|131.000|93.62%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:05:31|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:05:31|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:05:31|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:05:31|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:05:31|NQEX|Ask|166.060|222.150|33.78%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
GTU|12:05:31|EDGX|Ask|67.490|166.000|145.96%|
GTU|12:05:31|EDGX|Ask|67.490|166.000|145.96%|
BQI.RT|12:05:31|AMEX|Ask|0.002|0.008|310.00%|
BQI.RT|12:05:31|NQEX|Bid|0.002|0.001|42.11%|
BQI.RT|12:05:31|NQEX|Bid|0.002|0.001|42.11%|
BQI.RT|12:05:31|NQEX|Bid|0.002|0.001|42.11%|
BQI.RT|12:05:31|NQEX|Bid|0.002|0.000|78.95%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:31|CINC|Ask|30.440|42.000|37.98%|
URTY|12:05:32|CINC|Ask|49.920|76.620|53.49%|
STRL|12:05:32|EDGX|Ask|11.820|18.000|52.28%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
RAD|12:05:32|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:32|CINC|Ask|30.440|42.000|37.98%|
FII|12:05:32|CINC|Ask|19.110|26.500|38.67%|
STRL|12:05:33|EDGX|Ask|11.820|18.000|52.28%|
CTC|12:05:33|EDGX|Bid|2.040|1.100|46.08%|
EWSM|12:05:33|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:05:33|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:05:33|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:05:33|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:05:33|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:05:33|NQEX|Bid|26.180|17.720|32.31%|
FRBK|12:05:33|PACF|Ask|1.890|5.000|164.55%|
USD|12:05:34|EDGX|Ask|29.520|39.600|34.15%|
MED|12:05:34|BOST|Bid|15.840|5.860|63.01%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
USD|12:05:34|EDGX|Ask|29.510|39.600|34.19%|
CNW|12:05:34|CINC|Ask|26.190|42.000|60.37%|
AFT|12:05:34|CINC|Bid|16.450|10.110|38.54%|
JCI.PR.Z|12:05:34|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:05:34|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:05:34|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:05:34|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:05:34|NQEX|Ask|166.010|222.090|33.78%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:34|CINC|Ask|30.440|42.000|37.98%|
CTC|12:05:35|PACF|Bid|2.050|1.330|35.12%|
COW|12:05:35|EDGE|Bid|30.160|20.220|32.96%|
TIVO|12:05:35|PHIL|Ask|7.830|17.830|127.71%|
EZU|12:05:35|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:35|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:35|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:35|CINC|Ask|30.440|42.000|37.98%|
CHC|12:05:35|EDGX|Bid|2.520|1.700|32.54%|
EZU|12:05:35|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:35|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:35|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:36|CINC|Ask|30.440|42.000|37.98%|
SGY|12:05:36|CINC|Bid|24.720|9.250|62.58%|
GBX|12:05:36|CINC|Ask|14.080|24.600|74.72%|
SPPR|12:05:36|CINC|Ask|1.000|1.750|75.00%|
RAD|12:05:36|CHIC|Ask|1.110|1.500|35.14%|
IVO|12:05:36|CINC|Ask|19.630|26.000|32.45%|
SGY|12:05:36|CINC|Bid|24.710|9.250|62.57%|
JCI.PR.Z|12:05:37|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:05:37|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:05:37|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:05:37|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:05:37|NQEX|Ask|165.970|222.040|33.78%|
IVO|12:05:37|CINC|Ask|19.630|26.000|32.45%|
CCIX|12:05:37|EDGX|Ask|9.900|15.860|60.20%|
GRA|12:05:37|CINC|Ask|38.390|52.520|36.81%|
USD|12:05:37|EDGX|Ask|29.500|39.600|34.24%|
PBI.PR|12:05:37|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|12:05:37|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|12:05:37|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|12:05:37|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|12:05:37|NQEX|Ask|363.400|544.000|49.70%|
PBI.PR|12:05:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:05:37|NQEX|Bid|285.230|0.010|100.00%|
FTEK|12:05:37|CINC|Ask|4.160|7.000|68.27%|
LNC.PR|12:05:37|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:05:37|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:05:37|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:05:37|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:05:37|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:05:37|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:05:37|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:05:37|NQEX|Ask|574.720|799.640|39.14%|
BRK.A|12:05:37|EDGX|Bid|105801.000|1.010|100.00%|
BRK.A|12:05:37|EDGX|Bid|105801.000|1.010|100.00%|
EZU|12:05:38|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:38|CINC|Ask|30.440|42.000|37.98%|
EZU|12:05:38|CINC|Ask|30.440|42.000|37.98%|
FTEK|12:05:38|CINC|Ask|4.180|7.000|67.46%|
BAB|12:05:38|EDGE|Ask|26.250|38.150|45.33%|
ISTA|12:05:38|PHIL|Ask|4.170|14.170|239.81%|
SNMX|12:05:38|EDGX|Ask|4.250|5.950|40.00%|
FII|12:05:38|CINC|Ask|19.100|26.500|38.74%|
TIVO|12:05:38|PHIL|Ask|7.830|17.830|127.71%|
FII|12:05:38|CINC|Ask|19.090|26.500|38.82%|
FII|12:05:38|CINC|Ask|19.090|26.500|38.82%|
EZU|12:05:38|CINC|Ask|30.420|42.000|38.07%|
EZU|12:05:38|CINC|Ask|30.420|42.000|38.07%|
URI|12:05:38|CINC|Bid|15.710|9.110|42.01%|
INDL|12:05:38|EDGX|Ask|32.610|53.230|63.23%|
BONT|12:05:38|CINC|Ask|6.820|10.500|53.96%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
CCIX|12:05:38|CINC|Ask|9.890|15.000|51.67%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:38|NQEX|Ask|22.030|29.970|36.04%|
BKS|12:05:38|CINC|Bid|14.750|9.000|38.98%|
FAN|12:05:38|CINC|Bid|8.750|5.170|40.91%|
FII|12:05:38|CINC|Ask|19.080|26.500|38.89%|
FWDD|12:05:38|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:05:38|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:05:38|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:05:38|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:05:38|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:05:38|NQEX|Bid|21.930|14.850|32.28%|
GM.WS.A|12:05:38|EDGX|Bid|16.030|0.020|99.88%|
URI|12:05:38|CINC|Bid|15.710|9.110|42.01%|
VGK|12:05:38|CINC|Ask|44.090|66.000|49.69%|
CGO|12:05:39|CINC|Ask|13.030|18.500|41.98%|
SSRX|12:05:39|CINC|Ask|13.320|18.000|35.14%|
NASI|12:05:39|BATS|Ask|25.090|33.740|34.48%|
NASI|12:05:39|BATS|Ask|25.090|33.740|34.48%|
NASI|12:05:39|BATS|Ask|25.090|33.740|34.48%|
TTMI|12:05:39|CINC|Ask|9.950|15.830|59.10%|
CGO|12:05:39|CINC|Ask|13.030|18.500|41.98%|
XES|12:05:39|CINC|Ask|33.410|45.990|37.65%|
CGO|12:05:39|CINC|Ask|13.040|18.500|41.87%|
CGO|12:05:39|CINC|Ask|13.050|18.500|41.76%|
CGO|12:05:39|CINC|Ask|13.050|18.500|41.76%|
INDL|12:05:39|EDGX|Ask|32.610|53.230|63.23%|
RBCN|12:05:39|BOST|Bid|12.330|2.320|81.18%|
EZU|12:05:39|CINC|Ask|30.420|42.000|38.07%|
IYM|12:05:40|CINC|Ask|65.270|87.000|33.29%|
IYM|12:05:40|CINC|Ask|65.270|87.000|33.29%|
IYM|12:05:40|CINC|Ask|65.270|87.000|33.29%|
IYM|12:05:40|CINC|Ask|65.270|87.000|33.29%|
IYM|12:05:40|CINC|Ask|65.270|87.000|33.29%|
JCI.PR.Z|12:05:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:05:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:05:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:05:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:05:40|NQEX|Ask|165.820|221.840|33.78%|
RAD|12:05:40|CHIC|Ask|1.110|1.500|35.14%|
PBI.PR|12:05:40|NQEX|Ask|363.230|502.270|38.28%|
PBI.PR|12:05:40|NQEX|Ask|363.230|502.270|38.28%|
PBI.PR|12:05:40|NQEX|Ask|363.230|502.270|38.28%|
PBI.PR|12:05:40|NQEX|Ask|363.230|502.270|38.28%|
PBI.PR|12:05:40|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:40|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:40|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:40|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:40|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:40|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:40|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:40|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:40|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:05:40|NQEX|Bid|275.070|0.010|100.00%|
LNC.PR|12:05:40|NQEX|Ask|624.560|895.640|43.40%|
LNC.PR|12:05:40|NQEX|Ask|624.560|895.640|43.40%|
LNC.PR|12:05:40|NQEX|Ask|624.560|895.640|43.40%|
LNC.PR|12:05:40|NQEX|Ask|624.560|895.640|43.40%|
PBI.PR|12:05:40|NQEX|Bid|285.070|0.010|100.00%|
LNC.PR|12:05:40|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:05:40|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:05:40|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:05:40|NQEX|Ask|574.560|799.430|39.14%|
RCI|12:05:41|CINC|Bid|35.270|21.000|40.46%|
IYM|12:05:41|CINC|Ask|65.270|87.000|33.29%|
IYM|12:05:41|CINC|Ask|65.270|87.000|33.29%|
THTI|12:05:41|PACF|Ask|2.700|3.800|40.74%|
QIHU|12:05:41|BOST|Ask|17.980|30.000|66.85%|
IYM|12:05:41|CINC|Ask|65.270|87.000|33.29%|
IYM|12:05:41|CINC|Ask|65.270|87.000|33.29%|
TGEM|12:05:42|BATS|Ask|19.000|25.430|33.84%|
EZU|12:05:42|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:42|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:42|CINC|Ask|30.410|42.000|38.11%|
IYM|12:05:42|CINC|Ask|65.280|87.000|33.27%|
IYM|12:05:42|CINC|Ask|65.280|87.000|33.27%|
TRBR|12:05:42|PACF|Ask|1.140|3.000|163.16%|
VGK|12:05:42|CINC|Ask|44.090|66.000|49.69%|
IYM|12:05:42|CINC|Ask|65.280|87.000|33.27%|
SGY|12:05:42|CINC|Bid|24.720|9.250|62.58%|
IYM|12:05:43|CINC|Ask|65.280|87.000|33.27%|
IYM|12:05:43|CINC|Ask|65.270|87.000|33.29%|
TGEM|12:05:43|BATS|Ask|19.000|25.430|33.84%|
IYM|12:05:43|CINC|Ask|65.270|87.000|33.29%|
SRDX|12:05:43|EDGX|Ask|11.160|18.000|61.29%|
QIHU|12:05:43|BOST|Ask|17.980|30.000|66.85%|
ARC|12:05:43|CINC|Ask|4.340|8.500|95.85%|
JCI.PR.Z|12:05:43|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:05:43|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:05:43|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:05:43|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:05:43|NQEX|Ask|165.770|221.780|33.79%|
ADX|12:05:43|CINC|Ask|9.580|14.000|46.14%|
ADX|12:05:43|CINC|Ask|9.580|14.000|46.14%|
ADX|12:05:43|CINC|Ask|9.580|14.000|46.14%|
ADX|12:05:43|CINC|Ask|9.580|14.000|46.14%|
EZU|12:05:43|CINC|Ask|30.410|42.000|38.11%|
IYM|12:05:43|CINC|Ask|65.270|87.000|33.29%|
EZU|12:05:43|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:43|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:43|CINC|Ask|30.410|42.000|38.11%|
MDR|12:05:44|CINC|Ask|13.190|17.500|32.68%|
EZU|12:05:44|CINC|Ask|30.410|42.000|38.11%|
VGK|12:05:44|CINC|Ask|44.080|66.000|49.73%|
EZU|12:05:44|CINC|Ask|30.410|42.000|38.11%|
TGEM|12:05:44|BATS|Ask|18.990|25.430|33.91%|
TGEM|12:05:44|BATS|Ask|18.990|25.430|33.91%|
RAD|12:05:44|CHIC|Ask|1.110|1.500|35.14%|
ADX|12:05:44|CINC|Ask|9.580|14.000|46.14%|
VGK|12:05:44|CINC|Ask|44.080|66.000|49.73%|
VGK|12:05:44|CINC|Ask|44.080|66.000|49.73%|
VGK|12:05:44|CINC|Ask|44.080|66.000|49.73%|
VGK|12:05:44|CINC|Ask|44.080|66.000|49.73%|
VGK|12:05:44|CINC|Ask|44.080|66.000|49.73%|
VGK|12:05:44|CINC|Ask|44.080|66.000|49.73%|
NAV.PR.D|12:05:45|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:05:45|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:05:45|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:05:45|NQEX|Ask|12.750|18.880|48.08%|
USAT|12:05:45|CINC|Ask|1.500|2.300|53.33%|
USAT|12:05:45|CINC|Ask|1.490|2.300|54.36%|
VGK|12:05:45|CINC|Ask|44.070|66.000|49.76%|
VGK|12:05:45|CINC|Ask|44.070|66.000|49.76%|
USAT|12:05:45|CINC|Bid|1.470|0.930|36.73%|
USAT|12:05:45|CINC|Ask|1.480|2.300|55.41%|
PXQ|12:05:45|CINC|Ask|21.680|31.000|42.99%|
NASI|12:05:45|BATS|Ask|25.390|33.740|32.89%|
USATZ|12:05:45|EDGX|Ask|0.750|1.490|98.67%|
NASI|12:05:45|BATS|Ask|25.090|33.740|34.48%|
NASI|12:05:45|BATS|Ask|25.090|33.740|34.48%|
USD|12:05:45|EDGX|Ask|29.470|39.600|34.37%|
RTLX|12:05:46|PACF|Ask|14.050|25.000|77.94%|
USAT|12:05:46|CINC|Ask|1.480|2.300|55.41%|
USAT|12:05:46|CINC|Ask|1.480|2.300|55.41%|
USAT|12:05:46|CINC|Ask|1.480|2.300|55.41%|
QIHU|12:05:46|BOST|Ask|17.980|30.000|66.85%|
QIHU|12:05:46|BOST|Ask|17.980|30.000|66.85%|
URTY|12:05:46|CINC|Ask|49.840|76.620|53.73%|
FII|12:05:46|CINC|Ask|19.080|26.500|38.89%|
VGK|12:05:46|CINC|Ask|44.070|66.000|49.76%|
URTY|12:05:46|CINC|Ask|49.810|76.620|53.82%|
URI|12:05:46|CINC|Bid|15.710|9.110|42.01%|
GRA|12:05:46|CINC|Ask|38.390|52.520|36.81%|
URI|12:05:46|CINC|Bid|15.710|9.110|42.01%|
FII|12:05:46|CINC|Ask|19.080|26.500|38.89%|
FII|12:05:46|CINC|Ask|19.080|26.500|38.89%|
IYM|12:05:46|CINC|Ask|65.270|87.000|33.29%|
EZU|12:05:46|CINC|Ask|30.410|42.000|38.11%|
GLNG|12:05:46|CINC|Ask|29.640|40.660|37.18%|
VR|12:05:46|CINC|Bid|24.480|14.000|42.81%|
VR|12:05:46|CINC|Bid|24.480|14.000|42.81%|
DRC|12:05:46|CINC|Ask|38.810|57.000|46.87%|
LNC.PR|12:05:46|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:05:46|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:05:46|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:05:46|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:05:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:46|NQEX|Ask|574.400|799.230|39.14%|
GM.WS.A|12:05:46|EDGX|Bid|16.030|0.020|99.88%|
JCI.PR.Z|12:05:46|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:05:46|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:05:46|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:05:46|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:05:46|NQEX|Ask|165.720|221.720|33.79%|
NL|12:05:46|EDGX|Ask|13.450|18.450|37.17%|
CBT|12:05:46|CINC|Ask|31.120|43.500|39.78%|
ACWI|12:05:46|CINC|Bid|41.520|17.170|58.65%|
EZU|12:05:47|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:47|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:47|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:47|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:47|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:47|CINC|Ask|30.400|42.000|38.16%|
THTI|12:05:47|PACF|Ask|2.700|3.800|40.74%|
USD|12:05:47|EDGX|Ask|29.490|39.600|34.28%|
IYM|12:05:47|CINC|Ask|65.280|87.000|33.27%|
GBX|12:05:47|CINC|Ask|14.080|24.600|74.72%|
GBX|12:05:47|CINC|Ask|14.080|24.600|74.72%|
GBX|12:05:47|CINC|Ask|14.080|24.600|74.72%|
TRBR|12:05:47|PACF|Ask|1.140|3.000|163.16%|
RCI|12:05:47|CINC|Bid|35.270|21.000|40.46%|
FOC|12:05:48|BATS|Ask|30.980|46.950|51.55%|
HEK.WS|12:05:48|EDGX|Bid|0.330|0.020|93.94%|
IILG|12:05:48|CINC|Ask|10.900|17.500|60.55%|
RAD|12:05:48|CHIC|Ask|1.110|1.500|35.14%|
ROICU|12:05:48|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:05:48|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:05:48|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:05:48|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:05:48|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:05:48|NQEX|Ask|11.550|15.780|36.62%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
EWSM|12:05:49|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:49|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:49|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:49|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:49|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:05:49|NQEX|Bid|26.170|17.720|32.29%|
LNC.PR|12:05:49|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:05:49|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:05:49|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:05:49|NQEX|Ask|624.560|895.430|43.37%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
GM.WS.A|12:05:49|EDGX|Bid|16.030|0.020|99.88%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
LNC.PR|12:05:49|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:05:49|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:05:49|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:05:49|NQEX|Ask|574.560|799.430|39.14%|
STRL|12:05:49|EDGX|Ask|11.810|18.000|52.41%|
BAC.PR.D|12:05:49|PACF|Ask|17.360|24.000|38.25%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
SMS|12:05:49|CINC|Ask|15.070|20.000|32.71%|
EZU|12:05:49|CINC|Ask|30.400|42.000|38.16%|
BAB|12:05:49|EDGE|Ask|26.250|38.160|45.37%|
WRLD|12:05:49|CINC|Ask|60.120|79.950|32.98%|
EPL|12:05:50|EDGX|Ask|13.540|18.500|36.63%|
EZU|12:05:50|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:50|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:50|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:50|CINC|Ask|30.400|42.000|38.16%|
FWDD|12:05:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:50|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:05:50|NQEX|Ask|22.030|29.970|36.04%|
NASI|12:05:50|BATS|Ask|25.080|33.710|34.41%|
NASI|12:05:50|BATS|Ask|25.080|33.710|34.41%|
EZU|12:05:50|CINC|Ask|30.400|42.000|38.16%|
PCYC|12:05:50|CINC|Ask|9.030|13.000|43.96%|
STRL|12:05:50|EDGX|Ask|11.810|18.000|52.41%|
MDR|12:05:50|CINC|Ask|13.180|17.500|32.78%|
COGO|12:05:50|CINC|Bid|3.000|0.700|76.67%|
COGO|12:05:50|CINC|Ask|3.010|5.360|78.07%|
EZU|12:05:50|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:50|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:50|CINC|Ask|30.400|42.000|38.16%|
POZN|12:05:50|CINC|Ask|3.280|4.850|47.87%|
POZN|12:05:50|CINC|Ask|3.280|4.850|47.87%|
EZU|12:05:50|CINC|Ask|30.400|42.000|38.16%|
FWDI|12:05:51|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:05:51|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:05:51|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:05:51|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:05:51|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:05:51|NQEX|Bid|21.660|14.680|32.23%|
JCI.PR.Z|12:05:51|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:05:51|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:05:51|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:05:51|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:05:51|NQEX|Ask|165.770|281.600|69.87%|
USD|12:05:51|EDGX|Ask|29.470|39.600|34.37%|
MVISW|12:05:51|PACF|Ask|0.315|0.440|39.82%|
FMS.PR|12:05:51|NQEX|Ask|57.890|79.360|37.09%|
FMS.PR|12:05:51|NQEX|Ask|57.890|79.360|37.09%|
FMS.PR|12:05:51|NQEX|Ask|57.890|79.360|37.09%|
FMS.PR|12:05:51|NQEX|Ask|57.890|79.360|37.09%|
FMS.PR|12:05:51|NQEX|Ask|57.890|79.360|37.09%|
ROICW|12:05:51|EDGX|Ask|0.660|0.990|50.00%|
ROICU|12:05:51|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:05:51|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:05:51|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:05:51|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:05:51|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:05:51|NQEX|Ask|11.560|15.790|36.59%|
GTU|12:05:51|EDGX|Ask|67.480|166.000|146.00%|
GRA|12:05:51|CINC|Ask|38.380|52.520|36.84%|
STRL|12:05:51|EDGX|Ask|11.810|18.000|52.41%|
EZU|12:05:51|CINC|Ask|30.400|42.000|38.16%|
POZN|12:05:52|CINC|Ask|3.280|4.850|47.87%|
EZU|12:05:52|CINC|Ask|30.400|42.000|38.16%|
CHC|12:05:52|EDGX|Bid|2.520|1.700|32.54%|
EZU|12:05:52|CINC|Ask|30.400|42.000|38.16%|
URI|12:05:52|CINC|Bid|15.710|9.110|42.01%|
TRBR|12:05:52|PACF|Ask|1.140|3.000|163.16%|
RAD|12:05:52|CHIC|Ask|1.110|1.500|35.14%|
BKS|12:05:52|CINC|Bid|14.760|9.000|39.02%|
LNC.PR|12:05:52|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:05:52|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:05:52|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:05:52|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:05:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:52|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:05:52|NQEX|Ask|574.400|799.230|39.14%|
CCIX|12:05:52|CINC|Ask|9.870|15.000|51.98%|
KV.B|12:05:54|EDGX|Ask|1.850|2.500|35.14%|
PHF|12:05:54|CINC|Bid|8.760|3.370|61.53%|
CLI|12:05:54|BATY|Ask|27.600|37.580|36.16%|
CLI|12:05:54|BATY|Ask|27.600|37.580|36.16%|
USD|12:05:54|EDGX|Ask|29.490|39.600|34.28%|
RCI|12:05:54|CINC|Bid|35.280|21.000|40.48%|
BAB|12:05:54|EDGE|Ask|26.250|38.150|45.33%|
EZU|12:05:54|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:55|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:55|CINC|Ask|30.400|42.000|38.16%|
EZU|12:05:55|CINC|Ask|30.400|42.000|38.16%|
CWB|12:05:55|CINC|Bid|36.620|18.000|50.85%|
CWB|12:05:55|CINC|Bid|36.620|18.000|50.85%|
CWB|12:05:55|CINC|Bid|36.620|18.000|50.85%|
CWB|12:05:55|CINC|Bid|36.610|18.000|50.83%|
EROCW|12:05:55|EDGX|Ask|3.260|6.000|84.05%|
USD|12:05:55|EDGX|Ask|29.500|39.600|34.24%|
AH|12:05:55|BOST|Bid|28.030|18.060|35.57%|
GTU|12:05:55|EDGX|Ask|67.480|166.000|146.00%|
INDL|12:05:55|EDGX|Ask|32.600|53.230|63.28%|
INDL|12:05:55|EDGX|Ask|32.600|53.230|63.28%|
INDL|12:05:55|EDGX|Ask|32.600|53.230|63.28%|
NASI|12:05:55|BATS|Ask|25.090|33.700|34.32%|
ROM|12:05:55|EDGE|Ask|52.900|72.960|37.92%|
LNC.PR|12:05:55|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:05:55|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:05:55|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:05:55|NQEX|Ask|624.560|895.430|43.37%|
EZU|12:05:55|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:55|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:55|CINC|Ask|30.410|42.000|38.11%|
LNC.PR|12:05:55|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:05:55|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:05:55|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:05:55|NQEX|Ask|574.560|799.430|39.14%|
QIHU|12:05:55|BOST|Ask|17.980|30.000|66.85%|
BAB|12:05:55|EDGE|Ask|26.250|38.150|45.33%|
STRL|12:05:55|EDGX|Ask|11.810|18.000|52.41%|
URTY|12:05:56|CINC|Ask|49.880|76.620|53.61%|
ELRC|12:05:56|CINC|Bid|16.110|8.800|45.38%|
ZA|12:05:56|PACF|Bid|2.500|1.560|37.60%|
RAD|12:05:56|CHIC|Ask|1.110|1.500|35.14%|
NAV.PR.D|12:05:56|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:05:56|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:05:56|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:05:56|NQEX|Ask|12.760|18.880|47.96%|
EZU|12:05:56|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:56|CINC|Ask|30.410|42.000|38.11%|
EZU|12:05:56|CINC|Ask|30.410|42.000|38.11%|
USD|12:05:56|EDGX|Ask|29.510|39.600|34.19%|
RSOL|12:05:57|PACF|Ask|2.010|2.740|36.32%|
JCI.PR.Z|12:05:57|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:05:57|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:05:57|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:05:57|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:05:57|NQEX|Ask|165.820|221.840|33.78%|
UCFC|12:05:57|PACF|Ask|1.110|1.500|35.14%|
DTG|12:05:57|EDGX|Bid|62.960|10.510|83.31%|
CCIX|12:05:57|EDGX|Ask|9.870|15.860|60.69%|
MED|12:05:57|BOST|Bid|15.840|5.870|62.94%|
SMS|12:05:57|CINC|Ask|15.070|20.000|32.71%|
GRA|12:05:58|CINC|Ask|38.380|52.520|36.84%|
CWB|12:05:58|CINC|Bid|36.610|18.000|50.83%|
CWB|12:05:58|CINC|Bid|36.610|18.000|50.83%|
CWB|12:05:58|CINC|Bid|36.610|18.000|50.83%|
CWB|12:05:58|CINC|Bid|36.610|18.000|50.83%|
CNMD|12:05:58|CINC|Bid|23.460|15.250|35.00%|
TWI|12:05:58|CINC|Ask|18.230|24.930|36.75%|
FRBK|12:05:58|PACF|Ask|1.890|5.000|164.55%|
TWI|12:05:59|CINC|Ask|18.260|24.930|36.53%|
TWI|12:05:59|CINC|Ask|18.260|24.930|36.53%|
FPFC|12:05:59|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:05:59|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:05:59|PACF|Ask|0.710|2.000|181.69%|
USD|12:05:59|EDGX|Ask|29.500|39.600|34.24%|
QIHU|12:05:59|BOST|Ask|17.980|30.000|66.85%|
FRZ|12:05:59|PACF|Ask|2.490|3.300|32.53%|
FRZ|12:05:59|PACF|Ask|2.490|3.300|32.53%|
FRZ|12:05:59|PACF|Ask|2.490|3.300|32.53%|
FRZ|12:05:59|PACF|Ask|2.490|3.300|32.53%|
MED|12:06:00|BOST|Bid|15.840|5.870|62.94%|
TIVO|12:05:59|PHIL|Ask|7.830|17.830|127.71%|
URTY|12:06:00|CINC|Ask|49.890|76.620|53.58%|
ELRC|12:06:00|CINC|Bid|16.110|8.800|45.38%|
URTY|12:06:00|CINC|Ask|49.890|76.620|53.58%|
RAD|12:06:00|CHIC|Ask|1.110|1.500|35.14%|
MEAS|12:06:00|EDGX|Ask|26.830|37.000|37.91%|
CTC|12:06:00|EDGX|Bid|2.050|1.100|46.34%|
CTC|12:06:00|EDGX|Bid|2.050|1.100|46.34%|
FRBK|12:06:00|PACF|Ask|1.890|5.000|164.55%|
ZA|12:06:01|PACF|Bid|2.500|1.560|37.60%|
CTC|12:06:01|EDGX|Bid|1.940|1.100|43.30%|
CTC|12:06:01|EDGX|Bid|1.940|1.100|43.30%|
OPY|12:06:01|CINC|Ask|22.710|39.980|76.05%|
USAT|12:06:01|CINC|Ask|1.480|2.300|55.41%|
FMS.PR|12:06:01|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:06:01|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:06:01|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:06:01|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:06:01|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:06:01|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:06:01|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:06:01|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:06:01|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:06:01|NQEX|Ask|54.840|74.030|34.99%|
QIHU|12:06:02|BOST|Ask|17.980|30.000|66.85%|
MED|12:06:02|BOST|Bid|15.840|5.870|62.94%|
USD|12:06:02|EDGX|Ask|29.500|39.600|34.24%|
USAT|12:06:02|CINC|Ask|1.480|2.300|55.41%|
TIVO|12:06:03|PHIL|Ask|7.830|17.830|127.71%|
USD|12:06:03|EDGX|Ask|29.490|39.600|34.28%|
RTLX|12:06:03|PACF|Ask|14.050|25.000|77.94%|
ROM|12:06:03|EDGE|Bid|52.690|32.740|37.86%|
EZU|12:06:03|CINC|Ask|30.400|42.000|38.16%|
FII|12:06:03|CINC|Ask|19.080|26.500|38.89%|
FII|12:06:03|CINC|Ask|19.080|26.500|38.89%|
EZU|12:06:03|CINC|Ask|30.400|42.000|38.16%|
IVO|12:06:03|CINC|Ask|19.610|26.000|32.59%|
USAT|12:06:03|CINC|Ask|1.470|2.300|56.46%|
USATZ|12:06:03|EDGX|Ask|0.750|1.490|98.67%|
BAB|12:06:03|EDGE|Ask|26.250|38.150|45.33%|
CWB|12:06:03|CINC|Bid|36.610|18.000|50.83%|
CWB|12:06:03|CINC|Bid|36.610|18.000|50.83%|
USD|12:06:03|EDGX|Ask|29.470|39.600|34.37%|
JCI.PR.Z|12:06:03|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:06:03|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:06:03|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:06:03|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:06:03|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:06:03|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:06:03|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:06:03|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:06:03|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:06:03|NQEX|Ask|165.770|221.780|33.79%|
LNC.PR|12:06:03|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:06:03|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:06:03|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:06:03|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:06:03|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:03|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:03|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:03|NQEX|Ask|574.400|799.230|39.14%|
COW|12:06:03|EDGE|Bid|30.150|20.220|32.94%|
COW|12:06:03|EDGE|Bid|30.150|20.220|32.94%|
COW|12:06:03|EDGE|Ask|30.220|40.230|33.12%|
COW|12:06:03|EDGE|Bid|30.150|20.220|32.94%|
PVA|12:06:03|CINC|Ask|9.630|15.000|55.76%|
FII|12:06:03|CINC|Ask|19.080|26.500|38.89%|
FII|12:06:03|CINC|Ask|19.080|26.500|38.89%|
GAIA|12:06:03|EDGX|Ask|4.210|5.720|35.87%|
GRA|12:06:04|CINC|Ask|38.370|52.520|36.88%|
QIHU|12:06:04|BOST|Ask|17.980|30.000|66.85%|
QIHU|12:06:04|BOST|Ask|17.980|30.000|66.85%|
ROM|12:06:04|EDGE|Bid|52.690|32.740|37.86%|
SPIR|12:06:04|PACF|Bid|1.700|1.060|37.65%|
COMV|12:06:04|CINC|Ask|2.310|3.380|46.32%|
RAD|12:06:04|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:06:04|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:04|CINC|Ask|30.400|42.000|38.16%|
FFHL|12:06:04|CINC|Ask|2.550|4.000|56.86%|
XSD|12:06:04|CINC|Ask|44.260|60.000|35.56%|
THTI|12:06:04|PACF|Ask|2.700|3.800|40.74%|
EZU|12:06:04|CINC|Ask|30.400|42.000|38.16%|
SOA|12:06:05|CINC|Ask|15.880|24.000|51.13%|
TWI|12:06:05|CINC|Ask|18.240|24.930|36.68%|
NAV.PR.D|12:06:05|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:06:05|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:06:05|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:06:05|NQEX|Ask|12.770|18.880|47.85%|
MED|12:06:05|BOST|Bid|15.840|5.860|63.01%|
AERG|12:06:06|CINC|Ask|0.320|0.480|50.05%|
FMS.PR|12:06:06|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:06:06|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:06:06|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:06:06|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:06:06|NQEX|Ask|56.360|79.360|40.81%|
TRBR|12:06:06|PACF|Ask|1.140|3.000|163.16%|
LNC.PR|12:06:06|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:06:06|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:06:06|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:06:06|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:06:06|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:06|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:06|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:06|NQEX|Ask|574.400|799.230|39.14%|
EZU|12:06:06|CINC|Ask|30.400|42.000|38.16%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:06|NQEX|Ask|165.720|221.720|33.79%|
DGIT|12:06:07|CINC|Ask|17.860|31.780|77.94%|
FSL|12:06:07|CINC|Ask|10.160|14.750|45.18%|
BRK.A|12:06:07|EDGX|Bid|105734.000|1.010|100.00%|
BRK.A|12:06:07|EDGX|Bid|105734.000|1.010|100.00%|
USD|12:06:07|EDGX|Ask|29.460|39.600|34.42%|
DGIT|12:06:07|CINC|Ask|17.860|31.780|77.94%|
UCFC|12:06:07|PACF|Ask|1.110|1.500|35.14%|
SNMX|12:06:07|EDGX|Ask|4.250|5.950|40.00%|
SNMX|12:06:07|EDGX|Ask|4.250|5.950|40.00%|
ROM|12:06:07|EDGE|Bid|52.690|32.730|37.88%|
INDL|12:06:07|EDGX|Ask|32.610|53.230|63.23%|
CCIX|12:06:07|CINC|Ask|9.840|15.000|52.44%|
INDL|12:06:07|EDGX|Ask|32.610|53.230|63.23%|
CCIX|12:06:08|EDGX|Ask|9.830|15.860|61.34%|
EZU|12:06:08|CINC|Ask|30.400|42.000|38.16%|
CCIX|12:06:08|CINC|Ask|9.830|15.000|52.59%|
RAD|12:06:08|CHIC|Ask|1.110|1.500|35.14%|
HHGP|12:06:08|EDGX|Ask|4.770|7.000|46.75%|
HHGP|12:06:08|CINC|Ask|4.760|6.900|44.96%|
AUMN|12:06:08|CINC|Ask|12.240|17.500|42.97%|
STRL|12:06:08|EDGX|Ask|11.810|18.000|52.41%|
ISTA|12:06:08|PHIL|Ask|4.160|14.170|240.63%|
ISTA|12:06:08|BOST|Ask|4.160|14.170|240.63%|
ISTA|12:06:08|PHIL|Ask|4.160|14.170|240.63%|
ISTA|12:06:08|CINC|Ask|4.160|6.000|44.23%|
FDML|12:06:08|CINC|Bid|15.280|10.000|34.55%|
FDML|12:06:08|CINC|Ask|15.300|26.000|69.93%|
FXCB|12:06:08|CINC|Bid|12.820|8.000|37.60%|
HHGP|12:06:08|EDGX|Ask|4.770|7.000|46.75%|
EVC|12:06:08|CINC|Ask|1.540|2.050|33.12%|
RP|12:06:08|CINC|Ask|20.570|28.000|36.12%|
RP|12:06:08|CINC|Ask|20.570|28.000|36.12%|
RP|12:06:08|CINC|Ask|20.570|28.000|36.12%|
USAT|12:06:08|CINC|Ask|1.470|2.300|56.46%|
USAT|12:06:08|CINC|Ask|1.460|2.300|57.53%|
USAT|12:06:08|CINC|Bid|1.450|0.930|35.86%|
USAT|12:06:08|CINC|Ask|1.460|2.300|57.53%|
ISTA|12:06:08|BOST|Ask|4.160|14.170|240.63%|
USAT|12:06:08|CINC|Ask|1.460|2.300|57.53%|
USAT|12:06:08|CINC|Bid|1.450|0.930|35.86%|
USAT|12:06:08|CINC|Ask|1.460|2.300|57.53%|
USATZ|12:06:08|EDGX|Ask|0.750|1.490|98.67%|
USAT|12:06:09|CINC|Ask|1.490|2.300|54.36%|
USAT|12:06:09|CINC|Bid|1.470|0.930|36.73%|
USAT|12:06:09|CINC|Ask|1.490|2.300|54.36%|
USAT|12:06:09|CINC|Ask|1.490|2.300|54.36%|
RBCN|12:06:09|BOST|Bid|12.330|2.320|81.18%|
RBCN|12:06:09|BOST|Bid|12.330|2.320|81.18%|
RBCN|12:06:09|BOST|Bid|12.330|2.320|81.18%|
FDML|12:06:09|CINC|Bid|15.280|10.000|34.55%|
USAT|12:06:09|CINC|Bid|1.480|0.930|37.16%|
USAT|12:06:09|CINC|Ask|1.490|2.300|54.36%|
LCUT|12:06:09|EDGX|Bid|10.390|5.000|51.88%|
USAT|12:06:09|CINC|Ask|1.490|2.300|54.36%|
EXXI|12:06:09|BATY|Bid|23.650|13.640|42.33%|
EXXI|12:06:09|BATY|Bid|23.650|13.640|42.33%|
ISTA|12:06:09|PHIL|Ask|4.160|14.170|240.63%|
ISTA|12:06:09|CINC|Ask|4.160|6.000|44.23%|
FWDD|12:06:09|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:09|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:09|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:09|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:09|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:09|NQEX|Ask|22.020|29.970|36.10%|
RP|12:06:09|CINC|Ask|20.600|28.000|35.92%|
URTY|12:06:09|CINC|Ask|49.840|76.620|53.73%|
URTY|12:06:09|CINC|Ask|49.840|76.620|53.73%|
KCAP|12:06:09|CINC|Ask|5.690|11.500|102.11%|
EXXI|12:06:09|BATY|Bid|23.650|13.640|42.33%|
LNC.PR|12:06:09|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:09|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:09|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:09|NQEX|Ask|574.240|799.020|39.14%|
MED|12:06:09|EDGE|Bid|15.850|5.850|63.09%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
JCI.PR.Z|12:06:09|NQEX|Ask|165.770|234.520|41.47%|
THTI|12:06:10|PACF|Ask|2.700|3.800|40.74%|
GRA|12:06:10|CINC|Ask|38.360|52.520|36.91%|
STRL|12:06:10|EDGX|Ask|11.810|18.000|52.41%|
SLTM|12:06:10|CINC|Ask|1.850|3.160|70.81%|
SNV.PR.T|12:06:10|EDGX|Ask|15.590|24.750|58.76%|
USD|12:06:11|EDGX|Ask|29.450|39.600|34.47%|
USATZ|12:06:11|EDGX|Ask|0.750|1.490|98.67%|
TRBR|12:06:11|PACF|Ask|1.140|3.000|163.16%|
ARC|12:06:12|CINC|Ask|4.340|8.500|95.85%|
RAD|12:06:12|CHIC|Ask|1.110|1.500|35.14%|
FMS.PR|12:06:12|NQEX|Ask|56.340|75.130|33.35%|
FMS.PR|12:06:12|NQEX|Ask|56.340|75.130|33.35%|
FMS.PR|12:06:12|NQEX|Ask|56.340|75.130|33.35%|
FMS.PR|12:06:12|NQEX|Ask|56.340|75.130|33.35%|
FMS.PR|12:06:12|NQEX|Ask|56.340|75.130|33.35%|
ISTA|12:06:12|PHIL|Ask|4.160|14.170|240.63%|
ISTA|12:06:12|PHIL|Ask|4.160|14.170|240.63%|
MED|12:06:12|EDGE|Bid|15.840|5.850|63.07%|
LPS|12:06:12|CINC|Ask|15.970|23.000|44.02%|
LPS|12:06:12|CINC|Ask|15.970|23.000|44.02%|
LPS|12:06:12|CINC|Ask|15.970|23.000|44.02%|
IVO|12:06:13|CINC|Ask|19.610|26.000|32.59%|
EZU|12:06:13|CINC|Ask|30.400|42.000|38.16%|
PHF|12:06:13|CINC|Bid|8.740|3.370|61.44%|
PHF|12:06:13|CINC|Bid|8.740|3.370|61.44%|
LPS|12:06:13|CINC|Ask|15.970|23.000|44.02%|
GTU|12:06:13|EDGX|Ask|67.480|166.000|146.00%|
EXXI|12:06:13|BATY|Bid|23.640|13.640|42.30%|
GTU|12:06:13|EDGX|Ask|67.660|166.000|145.34%|
EZU|12:06:14|CINC|Ask|30.400|42.000|38.16%|
LCUT|12:06:14|EDGX|Bid|10.390|5.000|51.88%|
LCUT|12:06:14|EDGX|Ask|10.510|18.000|71.27%|
FSL|12:06:14|CINC|Ask|10.160|14.750|45.18%|
EZU|12:06:14|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:14|CINC|Ask|30.400|42.000|38.16%|
ULGX|12:06:14|PACF|Ask|0.860|2.990|247.67%|
FSL|12:06:14|CINC|Ask|10.160|14.750|45.18%|
EZU|12:06:14|CINC|Ask|30.400|42.000|38.16%|
USATZ|12:06:14|EDGX|Ask|0.750|1.490|98.67%|
LNC.PR|12:06:15|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:15|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:15|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:15|NQEX|Ask|574.400|799.230|39.14%|
EZU|12:06:15|CINC|Ask|30.400|42.000|38.16%|
GTU|12:06:15|EDGX|Ask|67.660|166.000|145.34%|
QIHU|12:06:15|BOST|Ask|17.980|30.000|66.85%|
RBCN|12:06:15|BOST|Bid|12.330|2.320|81.18%|
ISTA|12:06:15|PHIL|Ask|4.170|14.170|239.81%|
FRP|12:06:15|CINC|Ask|5.220|10.770|106.32%|
INSM|12:06:15|CINC|Ask|3.280|5.680|73.17%|
EWSM|12:06:15|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:15|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:15|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:15|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:15|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:15|NQEX|Ask|26.350|35.860|36.09%|
BWOW|12:06:15|CINC|Ask|1.320|2.470|87.12%|
RAD|12:06:15|CHIC|Ask|1.110|1.500|35.14%|
JCI.PR.Z|12:06:16|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:06:16|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:06:16|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:06:16|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:06:16|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:06:16|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:16|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:16|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:16|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:06:16|NQEX|Ask|165.720|221.720|33.79%|
URI|12:06:16|CINC|Bid|15.710|9.110|42.01%|
SAVE|12:06:16|BATY|Bid|11.410|1.420|87.55%|
FRP|12:06:16|CINC|Ask|5.210|10.770|106.72%|
URI|12:06:16|CINC|Bid|15.710|9.110|42.01%|
BWOW|12:06:16|CINC|Ask|1.320|2.470|87.12%|
GRA|12:06:16|CINC|Ask|38.350|52.520|36.95%|
FMS.PR|12:06:17|NQEX|Ask|56.350|79.360|40.83%|
FMS.PR|12:06:17|NQEX|Ask|56.350|79.360|40.83%|
FMS.PR|12:06:17|NQEX|Ask|56.350|79.360|40.83%|
FMS.PR|12:06:17|NQEX|Ask|56.350|79.360|40.83%|
FMS.PR|12:06:17|NQEX|Ask|56.350|79.360|40.83%|
CHC|12:06:17|EDGX|Bid|2.520|1.700|32.54%|
EZU|12:06:17|CINC|Ask|30.400|42.000|38.16%|
MED|12:06:17|BOST|Bid|15.840|5.870|62.94%|
EZU|12:06:17|CINC|Ask|30.400|42.000|38.16%|
ENMD|12:06:17|PACF|Ask|1.290|2.570|99.22%|
ENMD|12:06:17|PACF|Ask|1.290|2.570|99.22%|
CT|12:06:17|CINC|Ask|2.380|3.200|34.45%|
FRP|12:06:17|EDGX|Ask|5.210|8.280|58.93%|
TIVO|12:06:17|PHIL|Ask|7.830|17.820|127.59%|
QIHU|12:06:17|BOST|Ask|17.980|30.000|66.85%|
ROM|12:06:17|EDGE|Ask|52.860|72.890|37.89%|
MED|12:06:17|BOST|Bid|15.840|5.870|62.94%|
ROM|12:06:17|EDGE|Ask|52.860|72.890|37.89%|
EZU|12:06:17|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:17|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:17|CINC|Ask|30.390|42.000|38.20%|
CCIX|12:06:17|EDGX|Ask|9.830|15.860|61.34%|
USD|12:06:17|EDGX|Ask|29.440|39.600|34.51%|
EZU|12:06:17|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:17|CINC|Ask|30.390|42.000|38.20%|
USAT|12:06:17|CINC|Ask|1.490|2.300|54.36%|
USAT|12:06:17|CINC|Ask|1.490|2.300|54.36%|
IYM|12:06:17|CINC|Ask|65.250|87.000|33.33%|
VIT|12:06:18|CINC|Ask|16.910|22.750|34.54%|
BRK.A|12:06:18|EDGX|Bid|105827.000|1.010|100.00%|
EZU|12:06:18|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:18|CINC|Ask|30.390|42.000|38.20%|
VIT|12:06:18|CINC|Ask|16.910|22.750|34.54%|
EZU|12:06:18|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:18|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:18|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:18|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:18|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:18|CINC|Ask|30.390|42.000|38.20%|
EZU|12:06:18|CINC|Ask|30.390|42.000|38.20%|
GLNG|12:06:18|CINC|Ask|29.620|40.660|37.27%|
BAB|12:06:18|EDGE|Ask|26.250|38.150|45.33%|
BAB|12:06:18|EDGE|Ask|26.250|38.150|45.33%|
PRXI|12:06:18|PACF|Ask|1.740|3.430|97.13%|
EZU|12:06:18|CINC|Ask|30.410|42.000|38.11%|
CT|12:06:18|CINC|Ask|2.380|3.200|34.45%|
SMS|12:06:18|CINC|Ask|15.100|20.000|32.45%|
GLNG|12:06:18|CINC|Ask|29.630|40.660|37.23%|
GLNG|12:06:18|CINC|Ask|29.630|40.660|37.23%|
MED|12:06:18|EDGE|Bid|15.840|5.850|63.07%|
MED|12:06:18|BOST|Bid|15.840|5.870|62.94%|
ZA|12:06:18|PACF|Bid|2.500|1.560|37.60%|
MVISW|12:06:18|PACF|Ask|0.314|0.440|40.04%|
EZU|12:06:18|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:18|CINC|Ask|30.410|42.000|38.11%|
HEES|12:06:18|CINC|Ask|9.920|14.950|50.71%|
URTY|12:06:19|CINC|Ask|49.850|76.620|53.70%|
URTY|12:06:19|CINC|Ask|49.850|76.620|53.70%|
ISTA|12:06:19|PHIL|Ask|4.170|14.170|239.81%|
URTY|12:06:19|CINC|Ask|49.850|76.620|53.70%|
NEWL|12:06:19|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:06:19|PACF|Ask|1.070|1.440|34.58%|
EZU|12:06:19|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:19|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:19|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:19|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:19|CINC|Ask|30.410|42.000|38.11%|
FWDD|12:06:19|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:19|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:19|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:19|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:19|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:19|NQEX|Ask|22.030|29.970|36.04%|
EZU|12:06:19|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:19|CINC|Ask|30.410|42.000|38.11%|
BONT|12:06:20|EDGX|Ask|6.820|10.500|53.96%|
EZU|12:06:20|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:20|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:20|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:20|CINC|Ask|30.410|42.000|38.11%|
RAD|12:06:20|CHIC|Ask|1.110|1.500|35.14%|
RCI|12:06:20|CINC|Bid|35.290|21.000|40.49%|
RCI|12:06:20|CINC|Bid|35.290|21.000|40.49%|
ACWI|12:06:20|CINC|Bid|41.520|17.170|58.65%|
REN.WS|12:06:20|PACF|Bid|2.270|1.370|39.65%|
NAV.PR.D|12:06:20|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:06:20|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:06:20|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:06:20|NQEX|Ask|12.780|18.880|47.73%|
FRBK|12:06:20|PACF|Ask|1.890|5.000|164.55%|
SNV.PR.T|12:06:21|EDGX|Ask|15.590|24.750|58.76%|
CJJD|12:06:21|PACF|Ask|1.270|1.750|37.80%|
AVEO|12:06:21|BATY|Bid|15.440|5.470|64.57%|
MED|12:06:21|EDGE|Bid|15.840|5.850|63.07%|
ISTA|12:06:21|PHIL|Ask|4.170|14.170|239.81%|
MED|12:06:21|BOST|Bid|15.840|5.870|62.94%|
ROM|12:06:21|EDGE|Ask|52.860|72.890|37.89%|
USD|12:06:21|EDGX|Ask|29.450|39.600|34.47%|
URTY|12:06:21|CINC|Ask|49.790|76.620|53.89%|
URTY|12:06:21|CINC|Ask|49.790|76.620|53.89%|
ZA|12:06:21|PACF|Bid|2.500|1.560|37.60%|
SGY|12:06:21|CINC|Bid|24.710|9.250|62.57%|
COW|12:06:21|EDGE|Bid|30.150|20.220|32.94%|
FSL|12:06:21|CINC|Ask|10.160|14.750|45.18%|
EZU|12:06:21|CINC|Ask|30.410|42.000|38.11%|
URTY|12:06:21|CINC|Ask|49.790|76.620|53.89%|
IVO|12:06:21|CINC|Ask|19.610|26.000|32.59%|
EZU|12:06:21|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:21|CINC|Ask|30.400|42.000|38.16%|
BRK.A|12:06:21|EDGX|Bid|105816.000|1.010|100.00%|
FRBK|12:06:21|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:06:21|PACF|Bid|1.040|0.600|42.31%|
IAE|12:06:21|CINC|Ask|14.480|19.720|36.19%|
EZU|12:06:21|CINC|Ask|30.390|42.000|38.20%|
MDR|12:06:22|CINC|Ask|13.160|17.500|32.98%|
IAE|12:06:22|CINC|Ask|14.480|19.720|36.19%|
IAE|12:06:22|CINC|Ask|14.490|19.720|36.09%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|228.180|35.56%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
JCI.PR.Z|12:06:22|NQEX|Ask|168.320|271.590|61.35%|
IAE|12:06:22|CINC|Ask|14.480|19.720|36.19%|
EZU|12:06:22|CINC|Ask|30.390|42.000|38.20%|
ODFL|12:06:22|CINC|Bid|30.090|16.250|46.00%|
EZU|12:06:22|CINC|Ask|30.390|42.000|38.20%|
MDR|12:06:22|CINC|Ask|13.150|17.500|33.08%|
IVO|12:06:22|CINC|Ask|19.610|26.000|32.59%|
AWAY|12:06:22|EDGX|Ask|32.230|54.800|70.03%|
EZU|12:06:23|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:23|CINC|Ask|30.400|42.000|38.16%|
ISTA|12:06:23|PHIL|Ask|4.170|14.170|239.81%|
IYM|12:06:23|CINC|Ask|65.280|87.000|33.27%|
EZU|12:06:23|CINC|Ask|30.400|42.000|38.16%|
BRK.A|12:06:23|EDGX|Bid|105823.000|1.010|100.00%|
ACWI|12:06:23|CINC|Bid|41.530|17.170|58.66%|
IYM|12:06:23|CINC|Ask|65.280|87.000|33.27%|
EZU|12:06:23|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:23|CINC|Ask|30.400|42.000|38.16%|
IYM|12:06:23|CINC|Ask|65.270|87.000|33.29%|
EZU|12:06:23|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:23|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:23|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:23|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
IVO|12:06:24|CINC|Ask|19.610|26.000|32.59%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
GM.WS.A|12:06:24|EDGX|Bid|16.030|0.020|99.88%|
RAD|12:06:24|CHIC|Ask|1.110|1.500|35.14%|
AWAY|12:06:24|EDGX|Ask|32.230|54.800|70.03%|
BRK.A|12:06:24|EDGX|Bid|105846.000|1.010|100.00%|
FRP|12:06:24|EDGX|Ask|5.210|8.280|58.93%|
ZA|12:06:24|PACF|Bid|2.500|1.560|37.60%|
ZA|12:06:24|PACF|Bid|2.500|1.560|37.60%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
TRBR|12:06:24|PACF|Ask|1.140|3.000|163.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
BRK.A|12:06:24|EDGX|Bid|105829.000|1.010|100.00%|
VIT|12:06:24|CINC|Ask|16.870|22.750|34.85%|
BRK.A|12:06:24|EDGX|Bid|105829.000|1.010|100.00%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:24|CINC|Ask|30.400|42.000|38.16%|
ARBA|12:06:24|BOST|Ask|25.590|35.600|39.12%|
ARBA|12:06:25|BOST|Ask|25.590|35.600|39.12%|
ISTA|12:06:25|PHIL|Ask|4.170|14.170|239.81%|
IYM|12:06:25|CINC|Ask|65.250|87.000|33.33%|
IYM|12:06:25|CINC|Ask|65.250|87.000|33.33%|
GLNG|12:06:25|CINC|Ask|29.610|40.660|37.32%|
EZU|12:06:25|CINC|Ask|30.400|42.000|38.16%|
VIT|12:06:26|CINC|Ask|16.870|22.750|34.85%|
USD|12:06:26|EDGX|Ask|29.450|39.600|34.47%|
NAV.PR.D|12:06:26|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:06:26|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:06:26|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:06:26|NQEX|Ask|12.770|18.880|47.85%|
VIT|12:06:26|CINC|Ask|16.870|22.750|34.85%|
IYM|12:06:26|CINC|Ask|65.270|87.000|33.29%|
IVO|12:06:26|CINC|Ask|19.610|26.000|32.59%|
SMS|12:06:26|CINC|Ask|15.070|20.000|32.71%|
EZU|12:06:26|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:26|CINC|Ask|30.400|42.000|38.16%|
IYM|12:06:26|CINC|Ask|65.280|87.000|33.27%|
FALC|12:06:26|CINC|Ask|3.600|5.000|38.89%|
CORT|12:06:27|CINC|Ask|2.900|4.710|62.41%|
IYM|12:06:27|CINC|Ask|65.270|87.000|33.29%|
FSP|12:06:27|EDGX|Ask|11.620|15.630|34.51%|
IYM|12:06:27|CINC|Ask|65.270|87.000|33.29%|
EZU|12:06:27|CINC|Ask|30.400|42.000|38.16%|
IYM|12:06:27|CINC|Ask|65.270|87.000|33.29%|
EZU|12:06:28|CINC|Ask|30.400|42.000|38.16%|
RAD|12:06:28|CHIC|Ask|1.110|1.500|35.14%|
NL|12:06:28|EDGX|Bid|13.330|8.000|39.98%|
NL|12:06:28|EDGX|Ask|13.480|18.450|36.87%|
NL|12:06:28|EDGX|Ask|13.480|18.450|36.87%|
EZU|12:06:28|CINC|Ask|30.400|42.000|38.16%|
CGA|12:06:28|CINC|Ask|3.940|20.000|407.61%|
CGA|12:06:28|CINC|Ask|3.940|20.000|407.61%|
BRK.A|12:06:28|EDGX|Bid|105842.000|1.010|100.00%|
FSL|12:06:28|CINC|Ask|10.160|14.750|45.18%|
IYM|12:06:29|CINC|Ask|65.270|87.000|33.29%|
MELA|12:06:29|CINC|Ask|1.930|2.900|50.26%|
EZU|12:06:30|CINC|Ask|30.400|42.000|38.16%|
BRK.A|12:06:30|EDGX|Bid|105842.000|1.010|100.00%|
IYM|12:06:30|CINC|Ask|65.270|87.000|33.29%|
NWY|12:06:30|EDGX|Bid|4.710|0.010|99.79%|
EZU|12:06:30|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:30|CINC|Ask|30.400|42.000|38.16%|
IYM|12:06:30|CINC|Ask|65.270|87.000|33.29%|
EZU|12:06:31|CINC|Ask|30.400|42.000|38.16%|
SMS|12:06:31|CINC|Ask|15.080|20.000|32.63%|
EZU|12:06:31|CINC|Ask|30.400|42.000|38.16%|
IYM|12:06:31|CINC|Ask|65.260|87.000|33.31%|
IYM|12:06:31|CINC|Ask|65.260|87.000|33.31%|
GRA|12:06:31|CINC|Ask|38.340|52.520|36.98%|
IYM|12:06:31|CINC|Ask|65.260|87.000|33.31%|
IYM|12:06:31|CINC|Ask|65.260|87.000|33.31%|
IYM|12:06:31|CINC|Ask|65.260|87.000|33.31%|
FALC|12:06:31|CINC|Ask|3.580|5.000|39.66%|
RAD|12:06:31|CHIC|Ask|1.110|1.500|35.14%|
NAV.PR.D|12:06:31|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:06:31|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:06:31|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:06:31|NQEX|Ask|12.590|18.880|49.96%|
IYM|12:06:32|CINC|Ask|65.270|87.000|33.29%|
IYM|12:06:32|CINC|Ask|65.270|87.000|33.29%|
COW|12:06:32|EDGE|Bid|30.150|20.210|32.97%|
EZU|12:06:32|CINC|Ask|30.410|42.000|38.11%|
IYM|12:06:32|CINC|Ask|65.270|87.000|33.29%|
IYM|12:06:33|CINC|Ask|65.270|87.000|33.29%|
IYM|12:06:33|CINC|Ask|65.270|87.000|33.29%|
IYM|12:06:34|CINC|Ask|65.270|87.000|33.29%|
REFR|12:06:34|CINC|Ask|3.720|5.000|34.41%|
IYM|12:06:34|CINC|Ask|65.270|87.000|33.29%|
MED|12:06:34|BOST|Bid|15.850|5.870|62.97%|
ISTA|12:06:34|PHIL|Ask|4.170|14.170|239.81%|
USD|12:06:34|EDGX|Ask|29.470|39.600|34.37%|
IYM|12:06:34|CINC|Ask|65.280|87.000|33.27%|
USD|12:06:34|EDGX|Ask|29.470|39.600|34.37%|
CLI|12:06:34|BATY|Ask|27.620|37.600|36.13%|
CLI|12:06:34|BATY|Ask|27.620|37.600|36.13%|
CLI|12:06:34|BATY|Ask|27.620|37.600|36.13%|
EZU|12:06:34|CINC|Ask|30.410|42.000|38.11%|
USD|12:06:34|EDGX|Ask|29.480|39.600|34.33%|
ZA|12:06:34|PACF|Bid|2.500|1.560|37.60%|
EZU|12:06:34|CINC|Ask|30.410|42.000|38.11%|
HHGP|12:06:34|CINC|Ask|4.750|6.900|45.26%|
USD|12:06:34|EDGX|Ask|29.510|39.600|34.19%|
GEVO|12:06:34|CINC|Ask|13.000|18.000|38.46%|
ROM|12:06:34|EDGE|Ask|52.870|72.940|37.96%|
SLTM|12:06:34|CINC|Ask|1.830|3.160|72.68%|
QIHU|12:06:34|BOST|Ask|17.980|30.000|66.85%|
QIHU|12:06:34|BOST|Ask|17.980|30.000|66.85%|
XES|12:06:34|CINC|Ask|33.420|45.990|37.61%|
NEWL|12:06:34|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:06:34|PACF|Ask|1.070|1.440|34.58%|
GM.WS.A|12:06:34|EDGX|Bid|16.030|0.020|99.88%|
LNC.PR|12:06:34|NQEX|Ask|624.720|895.230|43.30%|
LNC.PR|12:06:34|NQEX|Ask|624.720|895.230|43.30%|
LNC.PR|12:06:34|NQEX|Ask|624.720|895.230|43.30%|
LNC.PR|12:06:34|NQEX|Ask|624.720|895.230|43.30%|
EZU|12:06:34|CINC|Ask|30.410|42.000|38.11%|
LNC.PR|12:06:34|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:06:34|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:06:34|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:06:34|NQEX|Ask|574.720|799.640|39.14%|
EZU|12:06:34|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:34|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:35|CINC|Ask|30.410|42.000|38.11%|
EWSM|12:06:35|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:06:35|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:06:35|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:06:35|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:06:35|NQEX|Ask|26.360|35.860|36.04%|
EWSM|12:06:35|NQEX|Ask|26.360|35.860|36.04%|
PBI.PR|12:06:35|NQEX|Ask|363.400|502.050|38.15%|
PBI.PR|12:06:35|NQEX|Ask|363.400|502.050|38.15%|
PBI.PR|12:06:35|NQEX|Ask|363.400|502.050|38.15%|
PBI.PR|12:06:35|NQEX|Ask|363.400|502.050|38.15%|
NAV.PR.D|12:06:35|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|12:06:35|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|12:06:35|NQEX|Ask|12.790|18.880|47.62%|
NAV.PR.D|12:06:35|NQEX|Ask|12.790|18.880|47.62%|
UDRL|12:06:35|CINC|Ask|8.190|11.750|43.47%|
PBI.PR|12:06:35|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|12:06:35|NQEX|Bid|285.230|0.010|100.00%|
DRC|12:06:35|CINC|Ask|38.830|57.000|46.79%|
EZU|12:06:35|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:35|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:35|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:35|CINC|Ask|30.420|42.000|38.07%|
QIHU|12:06:35|BOST|Ask|17.980|30.000|66.85%|
SRDX|12:06:35|EDGX|Ask|11.160|18.000|61.29%|
MED|12:06:35|BOST|Bid|15.850|5.870|62.97%|
MED|12:06:35|EDGE|Bid|15.850|5.850|63.09%|
MED|12:06:35|EDGE|Bid|15.850|5.850|63.09%|
DTG|12:06:35|CINC|Bid|63.000|15.570|75.29%|
RAD|12:06:35|CHIC|Ask|1.110|1.500|35.14%|
VR|12:06:36|CINC|Bid|24.500|14.000|42.86%|
COW|12:06:36|EDGE|Bid|30.160|20.210|32.99%|
EZU|12:06:36|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:36|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:36|CINC|Ask|30.420|42.000|38.07%|
FII|12:06:36|CINC|Ask|19.080|26.500|38.89%|
FII|12:06:36|CINC|Ask|19.080|26.500|38.89%|
FSL|12:06:36|CINC|Ask|10.160|14.750|45.18%|
FWDD|12:06:37|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:37|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:37|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:37|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:37|NQEX|Ask|22.030|29.970|36.04%|
FWDD|12:06:37|NQEX|Ask|22.030|29.970|36.04%|
MED|12:06:37|BOST|Bid|15.850|5.870|62.97%|
FII|12:06:37|CINC|Ask|19.080|26.500|38.89%|
FII|12:06:37|CINC|Ask|19.080|26.500|38.89%|
EWSM|12:06:37|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:06:37|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:06:37|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:06:37|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:06:37|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:06:37|NQEX|Bid|26.180|17.720|32.31%|
EZU|12:06:37|CINC|Ask|30.420|42.000|38.07%|
FTEK|12:06:37|CINC|Ask|4.160|7.000|68.27%|
USAT|12:06:37|CINC|Ask|1.490|2.300|54.36%|
USAT|12:06:37|CINC|Ask|1.500|2.300|53.33%|
USAT|12:06:37|CINC|Ask|1.500|2.300|53.33%|
EZU|12:06:37|CINC|Ask|30.420|42.000|38.07%|
JCI.PR.Z|12:06:37|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:06:37|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:06:37|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:06:37|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:06:37|NQEX|Ask|165.920|221.970|33.78%|
USATZ|12:06:37|EDGX|Ask|0.750|1.490|98.67%|
LNC.PR|12:06:37|NQEX|Ask|624.880|895.640|43.33%|
LNC.PR|12:06:37|NQEX|Ask|624.880|895.640|43.33%|
LNC.PR|12:06:37|NQEX|Ask|624.880|895.640|43.33%|
LNC.PR|12:06:37|NQEX|Ask|624.880|895.640|43.33%|
LNC.PR|12:06:37|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:06:37|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:06:37|NQEX|Ask|574.880|799.840|39.13%|
FFKY|12:06:37|PACF|Ask|2.300|3.730|62.17%|
LNC.PR|12:06:37|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:06:37|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:06:37|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:06:37|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:06:37|NQEX|Ask|574.880|799.840|39.13%|
RAIL|12:06:38|CINC|Ask|17.920|29.550|64.90%|
FMS.PR|12:06:38|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:06:38|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:06:38|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:06:38|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:06:38|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:06:38|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|12:06:38|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|12:06:38|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|12:06:38|NQEX|Ask|54.840|75.310|37.33%|
FMS.PR|12:06:38|NQEX|Ask|54.840|75.310|37.33%|
CHC|12:06:38|PACF|Ask|2.530|3.860|52.57%|
TIII|12:06:38|EDGX|Ask|1.910|2.900|51.83%|
EZU|12:06:38|CINC|Ask|30.420|42.000|38.07%|
GRA|12:06:38|CINC|Ask|38.360|52.520|36.91%|
REN.WS|12:06:38|PACF|Bid|2.270|1.370|39.65%|
TIII|12:06:38|PACF|Ask|1.900|2.630|38.42%|
TIII|12:06:38|PACF|Ask|1.900|2.630|38.42%|
TIII|12:06:38|PACF|Ask|1.900|2.630|38.42%|
QIHU|12:06:38|BOST|Ask|17.980|30.000|66.85%|
BECN|12:06:38|BOST|Bid|18.120|8.130|55.13%|
EZU|12:06:38|CINC|Ask|30.420|42.000|38.07%|
USD|12:06:38|EDGX|Ask|29.490|39.600|34.28%|
LDL|12:06:38|CINC|Ask|10.100|13.800|36.63%|
EZU|12:06:39|CINC|Ask|30.420|42.000|38.07%|
NEWL|12:06:39|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:06:39|PACF|Ask|1.890|5.000|164.55%|
SOA|12:06:39|CINC|Ask|15.860|24.000|51.32%|
ZA|12:06:39|PACF|Bid|2.500|1.560|37.60%|
WBS|12:06:39|PHIL|Bid|16.930|6.950|58.95%|
EZU|12:06:39|CINC|Ask|30.420|42.000|38.07%|
RAD|12:06:39|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:06:39|CINC|Ask|30.420|42.000|38.07%|
WBS|12:06:39|PHIL|Bid|16.930|6.940|59.01%|
EZU|12:06:39|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:39|CINC|Ask|30.420|42.000|38.07%|
WBS|12:06:39|PHIL|Bid|16.930|6.940|59.01%|
GIFI|12:06:39|CINC|Ask|24.310|50.000|105.68%|
UEPS|12:06:39|CINC|Ask|7.370|15.000|103.53%|
ROM|12:06:40|EDGE|Bid|52.700|32.760|37.84%|
UNTK|12:06:40|CINC|Ask|6.400|10.500|64.06%|
MED|12:06:40|EDGE|Bid|15.850|5.850|63.09%|
JCI.PR.Z|12:06:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:06:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:06:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:06:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:06:40|NQEX|Ask|165.820|221.840|33.78%|
AFT|12:06:40|CINC|Bid|16.520|10.110|38.80%|
RBS.PR.E|12:06:40|EDGX|Ask|10.150|13.780|35.76%|
HHGP|12:06:40|CINC|Ask|4.800|6.900|43.75%|
RBS.PR.E|12:06:40|EDGX|Ask|10.150|13.780|35.76%|
LNC.PR|12:06:40|NQEX|Ask|624.560|895.840|43.44%|
LNC.PR|12:06:40|NQEX|Ask|624.560|895.840|43.44%|
LNC.PR|12:06:40|NQEX|Ask|624.560|895.840|43.44%|
LNC.PR|12:06:40|NQEX|Ask|624.560|895.840|43.44%|
LNC.PR|12:06:40|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:06:40|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:06:40|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:06:40|NQEX|Ask|574.560|799.430|39.14%|
NAV.PR.D|12:06:41|NQEX|Ask|12.780|16.880|32.08%|
NAV.PR.D|12:06:41|NQEX|Ask|12.780|16.880|32.08%|
NAV.PR.D|12:06:41|NQEX|Ask|12.780|16.880|32.08%|
NAV.PR.D|12:06:41|NQEX|Ask|12.780|16.880|32.08%|
NAV.PR.D|12:06:41|NQEX|Ask|12.780|16.880|32.08%|
NAV.PR.D|12:06:41|NQEX|Ask|12.780|16.880|32.08%|
NAV.PR.D|12:06:41|NQEX|Ask|12.780|16.880|32.08%|
NAV.PR.D|12:06:41|NQEX|Ask|12.780|16.880|32.08%|
NAV.PR.D|12:06:41|NQEX|Ask|12.780|16.880|32.08%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
MAIL|12:06:41|CINC|Bid|6.030|4.000|33.67%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
PBI.PR|12:06:41|NQEX|Bid|275.000|0.010|100.00%|
WHRT|12:06:41|EDGX|Bid|0.432|0.000|99.98%|
GM.WS.A|12:06:41|EDGX|Bid|16.030|0.020|99.88%|
PBI.PR|12:06:41|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:06:41|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:06:41|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:06:41|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:06:41|NQEX|Bid|285.070|0.010|100.00%|
WHRT|12:06:41|EDGX|Bid|0.432|0.000|99.98%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
EZU|12:06:41|CINC|Ask|30.420|42.000|38.07%|
VELT|12:06:42|CINC|Ask|12.090|20.000|65.43%|
CGO|12:06:42|CINC|Ask|13.040|18.500|41.87%|
CGO|12:06:42|CINC|Ask|13.030|18.500|41.98%|
CGO|12:06:42|CINC|Ask|13.040|18.500|41.87%|
SMS|12:06:42|CINC|Ask|15.070|20.000|32.71%|
CGO|12:06:42|CINC|Ask|13.050|18.500|41.76%|
CHC|12:06:42|EDGX|Bid|2.520|1.700|32.54%|
ISTA|12:06:42|PHIL|Ask|4.170|14.170|239.81%|
GRA|12:06:42|CINC|Ask|38.340|52.520|36.98%|
FII|12:06:42|CINC|Ask|19.070|26.500|38.96%|
VIT|12:06:42|CINC|Ask|16.860|22.750|34.93%|
BKS|12:06:42|CINC|Bid|14.720|9.000|38.86%|
CBT|12:06:42|CINC|Ask|31.120|43.500|39.78%|
FII|12:06:42|CINC|Ask|19.070|26.500|38.96%|
FWDD|12:06:42|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:42|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:42|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:42|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:42|NQEX|Ask|22.020|29.970|36.10%|
FWDD|12:06:42|NQEX|Ask|22.020|29.970|36.10%|
EZU|12:06:42|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:42|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:42|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:42|CINC|Ask|30.410|42.000|38.11%|
CGO|12:06:42|CINC|Ask|13.050|18.500|41.76%|
NASI|12:06:43|BATS|Ask|25.390|33.740|32.89%|
NASI|12:06:43|BATS|Ask|25.390|33.740|32.89%|
FII|12:06:43|CINC|Ask|19.070|26.500|38.96%|
FII|12:06:43|CINC|Ask|19.070|26.500|38.96%|
FSL|12:06:43|CINC|Ask|10.160|14.750|45.18%|
EWSM|12:06:43|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:06:43|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:06:43|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:06:43|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:06:43|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:06:43|NQEX|Bid|26.170|17.720|32.29%|
VIT|12:06:43|CINC|Ask|16.860|22.750|34.93%|
VIT|12:06:43|CINC|Ask|16.860|22.750|34.93%|
JCI.PR.Z|12:06:43|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|12:06:43|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|12:06:43|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|12:06:43|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|12:06:43|NQEX|Ask|168.320|228.240|35.60%|
JCI.PR.Z|12:06:43|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:06:43|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:06:43|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:06:43|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:06:43|NQEX|Ask|165.820|221.840|33.78%|
FMS.PR|12:06:43|NQEX|Ask|56.330|79.200|40.60%|
FMS.PR|12:06:43|NQEX|Ask|56.330|79.200|40.60%|
FMS.PR|12:06:43|NQEX|Ask|56.330|79.200|40.60%|
FMS.PR|12:06:43|NQEX|Ask|56.330|79.200|40.60%|
FMS.PR|12:06:43|NQEX|Ask|56.330|79.200|40.60%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
FMS.PR|12:06:43|NQEX|Ask|56.330|75.300|33.68%|
IIH|12:06:43|EDGX|Bid|2.680|1.200|55.22%|
RAD|12:06:43|CHIC|Ask|1.110|1.500|35.14%|
BECN|12:06:43|BOST|Bid|18.120|8.130|55.13%|
VIT|12:06:43|CINC|Ask|16.860|22.750|34.93%|
NVR|12:06:43|EDGX|Bid|616.870|320.000|48.13%|
VIT|12:06:43|CINC|Ask|16.860|22.750|34.93%|
LNC.PR|12:06:43|NQEX|Ask|574.240|895.430|55.93%|
LNC.PR|12:06:43|NQEX|Ask|574.240|895.430|55.93%|
LNC.PR|12:06:43|NQEX|Ask|574.240|895.430|55.93%|
LNC.PR|12:06:43|NQEX|Ask|574.240|895.430|55.93%|
LNC.PR|12:06:44|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|12:06:44|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|12:06:44|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|12:06:44|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|12:06:44|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|12:06:44|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|12:06:44|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|12:06:44|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|12:06:44|NQEX|Ask|574.240|831.020|44.72%|
LNC.PR|12:06:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:44|NQEX|Ask|574.240|799.020|39.14%|
ROM|12:06:44|EDGE|Bid|52.670|32.710|37.90%|
ROM|12:06:44|EDGE|Bid|52.670|32.710|37.90%|
MED|12:06:44|BOST|Bid|15.850|5.850|63.09%|
PBI.PR|12:06:44|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|12:06:44|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|12:06:44|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|12:06:44|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|12:06:44|NQEX|Bid|275.070|0.010|100.00%|
ULGX|12:06:44|PACF|Ask|0.860|2.990|247.67%|
PBI.PR|12:06:44|NQEX|Bid|285.070|0.010|100.00%|
MHO|12:06:45|CINC|Ask|8.970|13.600|51.62%|
IYM|12:06:45|CINC|Ask|65.250|87.000|33.33%|
IYM|12:06:45|CINC|Ask|65.250|87.000|33.33%|
EZU|12:06:45|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:45|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:45|CINC|Ask|30.410|42.000|38.11%|
GEVO|12:06:45|CINC|Ask|12.900|18.000|39.53%|
EZU|12:06:45|CINC|Ask|30.410|42.000|38.11%|
IYM|12:06:45|CINC|Ask|65.250|87.000|33.33%|
IYM|12:06:45|CINC|Ask|65.250|87.000|33.33%|
EZU|12:06:45|CINC|Ask|30.410|42.000|38.11%|
VGK|12:06:45|CINC|Ask|44.060|66.000|49.80%|
IYM|12:06:45|CINC|Ask|65.250|87.000|33.33%|
IYM|12:06:45|CINC|Ask|65.250|87.000|33.33%|
IYM|12:06:45|CINC|Ask|65.250|87.000|33.33%|
EWSM|12:06:45|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:45|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:45|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:45|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:45|NQEX|Ask|26.350|35.860|36.09%|
EWSM|12:06:45|NQEX|Ask|26.350|35.860|36.09%|
NVR|12:06:45|EDGX|Bid|616.870|320.000|48.13%|
FMAR|12:06:45|PACF|Ask|0.500|0.800|60.00%|
FSGI|12:06:45|PACF|Bid|0.310|0.180|41.94%|
VGK|12:06:45|CINC|Ask|44.060|66.000|49.80%|
IYM|12:06:45|CINC|Ask|65.260|87.000|33.31%|
IYM|12:06:45|CINC|Ask|65.260|87.000|33.31%|
IYM|12:06:45|CINC|Ask|65.260|87.000|33.31%|
FMAR|12:06:46|PACF|Ask|0.500|0.800|60.00%|
IYM|12:06:46|CINC|Ask|65.250|87.000|33.33%|
EZU|12:06:46|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:46|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:46|CINC|Ask|30.410|42.000|38.11%|
EZU|12:06:46|CINC|Ask|30.410|42.000|38.11%|
FMS.PR|12:06:46|NQEX|Ask|56.310|79.190|40.63%|
FMS.PR|12:06:46|NQEX|Ask|56.310|79.190|40.63%|
FMS.PR|12:06:46|NQEX|Ask|56.310|79.190|40.63%|
FMS.PR|12:06:46|NQEX|Ask|56.310|79.190|40.63%|
FMS.PR|12:06:46|NQEX|Ask|56.310|79.190|40.63%|
MELA|12:06:46|CINC|Ask|1.930|2.900|50.26%|
AERG|12:06:47|CINC|Ask|0.320|0.480|50.05%|
USD|12:06:47|EDGX|Ask|29.450|39.600|34.47%|
HHGP|12:06:47|CINC|Ask|4.780|6.900|44.35%|
BECN|12:06:47|BOST|Bid|18.120|8.130|55.13%|
IYM|12:06:47|CINC|Ask|65.260|87.000|33.31%|
NJ|12:06:47|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:06:47|EDGX|Bid|22.110|10.000|54.77%|
TRBR|12:06:47|PACF|Ask|1.140|3.000|163.16%|
TIII|12:06:47|EDGX|Ask|1.930|2.900|50.26%|
THTI|12:06:47|PACF|Ask|2.700|3.800|40.74%|
REN.WS|12:06:47|EDGX|Bid|2.270|0.020|99.12%|
EZU|12:06:47|CINC|Ask|30.410|42.000|38.11%|
REN.WS|12:06:47|EDGX|Bid|2.270|0.020|99.12%|
IYM|12:06:47|CINC|Ask|65.260|87.000|33.31%|
REN.WS|12:06:47|EDGX|Bid|2.270|0.020|99.12%|
GM.WS.A|12:06:47|EDGX|Bid|16.000|0.020|99.88%|
EZU|12:06:47|CINC|Ask|30.410|42.000|38.11%|
IYM|12:06:47|CINC|Ask|65.260|87.000|33.31%|
IYM|12:06:47|CINC|Ask|65.260|87.000|33.31%|
DMD|12:06:47|CINC|Ask|8.550|14.850|73.68%|
FRP|12:06:48|CINC|Ask|5.170|10.770|108.32%|
FDML|12:06:48|CINC|Bid|15.300|10.000|34.64%|
FDML|12:06:48|CINC|Ask|15.350|26.000|69.38%|
RAD|12:06:48|CHIC|Ask|1.110|1.500|35.14%|
FRP|12:06:48|EDGX|Ask|5.200|8.280|59.23%|
IYM|12:06:48|CINC|Ask|65.260|87.000|33.31%|
FSL|12:06:48|CINC|Ask|10.160|14.750|45.18%|
MIND|12:06:48|CINC|Ask|15.470|20.750|34.13%|
IYM|12:06:48|CINC|Ask|65.260|87.000|33.31%|
VGK|12:06:48|CINC|Ask|44.060|66.000|49.80%|
EPIQ|12:06:49|EDGX|Ask|11.870|17.000|43.22%|
IYM|12:06:49|CINC|Ask|65.260|87.000|33.31%|
FDML|12:06:49|CINC|Bid|15.300|10.000|34.64%|
NVR|12:06:49|EDGX|Bid|616.870|320.000|48.13%|
EZU|12:06:49|CINC|Ask|30.410|42.000|38.11%|
VGK|12:06:49|CINC|Ask|44.060|66.000|49.80%|
IYM|12:06:49|CINC|Ask|65.260|87.000|33.31%|
MED|12:06:49|BOST|Bid|15.850|5.850|63.09%|
FMS.PR|12:06:49|NQEX|Ask|56.310|75.050|33.28%|
FMS.PR|12:06:49|NQEX|Ask|56.310|75.050|33.28%|
FMS.PR|12:06:49|NQEX|Ask|56.310|75.050|33.28%|
FMS.PR|12:06:49|NQEX|Ask|56.310|75.050|33.28%|
FMS.PR|12:06:49|NQEX|Ask|56.310|75.050|33.28%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
FMS.PR|12:06:49|NQEX|Ask|56.310|77.830|38.22%|
EZU|12:06:49|CINC|Ask|30.410|42.000|38.11%|
IYM|12:06:49|CINC|Ask|65.260|87.000|33.31%|
VGK|12:06:49|CINC|Ask|44.060|66.000|49.80%|
EZU|12:06:49|CINC|Ask|30.410|42.000|38.11%|
IYM|12:06:49|CINC|Ask|65.260|87.000|33.31%|
TKF|12:06:49|CINC|Ask|12.270|16.290|32.76%|
USAT|12:06:50|CINC|Ask|1.500|2.300|53.33%|
USAT|12:06:50|CINC|Ask|1.490|2.300|54.36%|
USAT|12:06:50|CINC|Bid|1.480|0.930|37.16%|
USAT|12:06:50|CINC|Ask|1.490|2.300|54.36%|
LNC.PR|12:06:50|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|12:06:50|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|12:06:50|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|12:06:50|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|12:06:50|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:06:50|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:06:50|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:06:50|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:06:50|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:06:50|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:06:50|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:06:50|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:06:50|NQEX|Ask|574.080|798.820|39.15%|
USAT|12:06:50|CINC|Ask|1.460|2.300|57.53%|
USAT|12:06:50|CINC|Bid|1.450|0.930|35.86%|
USAT|12:06:50|CINC|Ask|1.460|2.300|57.53%|
USAT|12:06:50|CINC|Ask|1.460|2.300|57.53%|
EZU|12:06:50|CINC|Ask|30.410|42.000|38.11%|
USATZ|12:06:50|EDGX|Ask|0.750|1.490|98.67%|
EZU|12:06:50|CINC|Ask|30.410|42.000|38.11%|
IRDMU|12:06:50|NQEX|Ask|11.230|15.670|39.54%|
IRDMU|12:06:50|NQEX|Ask|11.230|15.670|39.54%|
FRP|12:06:50|CINC|Ask|5.200|10.770|107.12%|
MED|12:06:50|BOST|Bid|15.850|5.850|63.09%|
NJ|12:06:50|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:06:50|EDGX|Bid|22.110|10.000|54.77%|
USAT|12:06:50|CINC|Ask|1.440|2.300|59.72%|
USAT|12:06:50|CINC|Ask|1.440|2.300|59.72%|
BECN|12:06:51|BOST|Bid|18.120|8.130|55.13%|
BECN|12:06:51|BOST|Bid|18.120|8.130|55.13%|
GM.WS.A|12:06:51|EDGX|Bid|16.000|0.020|99.88%|
ACWI|12:06:51|CINC|Bid|41.520|17.170|58.65%|
EQU|12:06:51|EDGX|Bid|4.980|2.910|41.57%|
EQU|12:06:51|EDGX|Bid|4.980|2.910|41.57%|
EZU|12:06:51|CINC|Ask|30.400|42.000|38.16%|
NVR|12:06:51|EDGX|Bid|616.870|320.000|48.13%|
EZU|12:06:51|CINC|Ask|30.400|42.000|38.16%|
CNW|12:06:51|CINC|Ask|26.170|42.000|60.49%|
EZU|12:06:52|CINC|Ask|30.400|42.000|38.16%|
RAD|12:06:52|CHIC|Ask|1.110|1.500|35.14%|
MED|12:06:52|BOST|Bid|15.860|5.850|63.11%|
MED|12:06:52|BOST|Bid|15.860|5.850|63.11%|
MED|12:06:52|BOST|Bid|15.860|5.850|63.11%|
EZU|12:06:52|CINC|Ask|30.400|42.000|38.16%|
MED|12:06:52|BOST|Bid|15.850|5.850|63.09%|
MED|12:06:52|BOST|Bid|15.870|5.850|63.14%|
EZU|12:06:52|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:52|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:52|CINC|Ask|30.400|42.000|38.16%|
EZU|12:06:52|CINC|Ask|30.400|42.000|38.16%|
IAE|12:06:52|CINC|Ask|14.500|19.720|36.00%|
LNC.PR|12:06:53|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|12:06:53|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|12:06:53|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|12:06:53|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|12:06:53|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:53|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:53|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:06:53|NQEX|Ask|574.240|799.020|39.14%|
VGK|12:06:53|CINC|Ask|44.070|66.000|49.76%|
GRA|12:06:53|CINC|Ask|38.320|52.520|37.06%|
USATZ|12:06:53|EDGX|Ask|0.750|1.490|98.67%|
FRP|12:06:53|EDGX|Ask|5.190|8.280|59.54%|
IYM|12:06:53|CINC|Ask|65.270|87.000|33.29%|
CWB|12:06:53|CINC|Bid|36.610|18.000|50.83%|
CWB|12:06:53|CINC|Bid|36.610|18.000|50.83%|
CWB|12:06:53|CINC|Bid|36.610|18.000|50.83%|
CWB|12:06:53|CINC|Bid|36.610|18.000|50.83%|
IVO|12:06:53|CINC|Ask|19.600|26.000|32.65%|
RTLX|12:06:54|PACF|Ask|14.050|25.000|77.94%|
IYM|12:06:54|CINC|Ask|65.270|87.000|33.29%|
VGK|12:06:54|CINC|Ask|44.070|66.000|49.76%|
IYM|12:06:54|CINC|Ask|65.270|87.000|33.29%|
GM.WS.A|12:06:54|EDGX|Bid|16.000|0.020|99.88%|
BECN|12:06:54|BOST|Bid|18.120|8.130|55.13%|
BECN|12:06:54|BOST|Bid|18.120|8.130|55.13%|
BECN|12:06:54|BOST|Bid|18.120|8.130|55.13%|
VGK|12:06:54|CINC|Ask|44.060|66.000|49.80%|
CWB|12:06:54|CINC|Bid|36.600|18.000|50.82%|
IVO|12:06:54|CINC|Ask|19.580|26.000|32.79%|
CWB|12:06:54|CINC|Bid|36.600|18.000|50.82%|
EZU|12:06:54|CINC|Ask|30.400|42.000|38.16%|
IYM|12:06:54|CINC|Ask|65.250|87.000|33.33%|
IYM|12:06:54|CINC|Ask|65.250|87.000|33.33%|
CWB|12:06:54|CINC|Bid|36.600|18.000|50.82%|
CWB|12:06:54|CINC|Bid|36.600|18.000|50.82%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
ROICU|12:06:54|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:06:54|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:06:54|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:06:54|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:06:54|NQEX|Ask|11.540|15.760|36.57%|
FWDD|12:06:54|NQEX|Bid|21.910|14.850|32.22%|
IYM|12:06:54|CINC|Ask|65.250|87.000|33.33%|
IYM|12:06:54|CINC|Ask|65.260|87.000|33.31%|
EEB|12:06:54|EDGX|Ask|38.020|58.030|52.63%|
IYM|12:06:54|CINC|Ask|65.250|87.000|33.33%|
CWB|12:06:54|CINC|Bid|36.600|18.000|50.82%|
CWB|12:06:54|CINC|Bid|36.600|18.000|50.82%|
IYM|12:06:54|CINC|Ask|65.250|87.000|33.33%|
IYM|12:06:54|CINC|Ask|65.250|87.000|33.33%|
CWB|12:06:54|CINC|Bid|36.600|18.000|50.82%|
CWB|12:06:54|CINC|Bid|36.600|18.000|50.82%|
BRK.A|12:06:54|EDGX|Bid|105806.000|1.010|100.00%|
BRK.A|12:06:54|EDGX|Bid|105806.000|1.010|100.00%|
BRK.A|12:06:54|EDGX|Bid|105806.000|1.010|100.00%|
MHO|12:06:55|EDGX|Ask|8.970|15.000|67.22%|
VRTU|12:06:54|CINC|Ask|15.980|22.110|38.36%|
BRK.A|12:06:55|EDGX|Bid|105806.000|1.010|100.00%|
BRK.A|12:06:55|EDGX|Bid|105806.000|1.010|100.00%|
CWB|12:06:55|CINC|Bid|36.590|18.000|50.81%|
CWB|12:06:55|CINC|Bid|36.590|18.000|50.81%|
BRK.A|12:06:55|EDGX|Bid|105806.000|1.010|100.00%|
NASI|12:06:55|BATS|Ask|25.070|33.700|34.42%|
CWB|12:06:55|CINC|Bid|36.590|18.000|50.81%|
CWB|12:06:55|CINC|Bid|36.590|18.000|50.81%|
IYM|12:06:55|CINC|Ask|65.260|87.000|33.31%|
GEVO|12:06:55|CINC|Ask|12.860|18.000|39.97%|
CWB|12:06:55|CINC|Bid|36.580|18.000|50.79%|
CWB|12:06:55|CINC|Bid|36.580|18.000|50.79%|
CWB|12:06:55|CINC|Bid|36.580|18.000|50.79%|
CWB|12:06:55|CINC|Bid|36.580|18.000|50.79%|
FOC|12:06:55|BATS|Bid|26.580|6.470|75.66%|
FOC|12:06:55|BATS|Bid|26.580|6.470|75.66%|
FOC|12:06:55|BATS|Ask|30.980|46.930|51.48%|
CWB|12:06:55|CINC|Bid|36.560|18.000|50.77%|
VGK|12:06:55|CINC|Ask|44.070|66.000|49.76%|
NPK|12:06:55|CINC|Ask|90.430|129.000|42.65%|
IYM|12:06:55|CINC|Ask|65.260|87.000|33.31%|
VGK|12:06:55|CINC|Ask|44.060|66.000|49.80%|
SLTM|12:06:55|CINC|Ask|1.810|3.160|74.59%|
CWB|12:06:55|CINC|Bid|36.550|18.000|50.75%|
CWB|12:06:55|CINC|Bid|36.550|18.000|50.75%|
TRBR|12:06:55|PACF|Ask|1.140|3.000|163.16%|
CWB|12:06:55|CINC|Bid|36.550|18.000|50.75%|
CWB|12:06:55|CINC|Bid|36.550|18.000|50.75%|
CWB|12:06:56|CINC|Bid|36.550|18.000|50.75%|
CWB|12:06:56|CINC|Bid|36.550|18.000|50.75%|
RAD|12:06:56|CHIC|Ask|1.110|1.500|35.14%|
NASI|12:06:56|BATS|Ask|25.090|33.700|34.32%|
NASI|12:06:56|BATS|Ask|25.090|33.700|34.32%|
USATZ|12:06:56|EDGX|Ask|0.750|1.490|98.67%|
NAV.PR.D|12:06:56|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:06:56|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:06:56|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:06:56|NQEX|Ask|12.580|18.880|50.08%|
REN.WS|12:06:56|PACF|Bid|2.270|1.370|39.65%|
MIND|12:06:56|CINC|Ask|15.450|20.750|34.30%|
CWB|12:06:57|CINC|Bid|36.540|18.000|50.74%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
MIND|12:06:57|CINC|Ask|15.460|20.750|34.22%|
NNBR|12:06:57|CINC|Ask|7.090|13.990|97.32%|
ACWI|12:06:57|CINC|Bid|41.520|17.170|58.65%|
ROICU|12:06:57|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:06:57|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:06:57|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:06:57|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:06:57|NQEX|Ask|11.550|15.780|36.62%|
UNTK|12:06:57|CINC|Ask|6.430|10.500|63.30%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
MED|12:06:57|BOST|Bid|15.860|5.850|63.11%|
MED|12:06:57|BOST|Bid|15.850|5.850|63.09%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
CWB|12:06:57|CINC|Bid|36.530|18.000|50.73%|
QIHU|12:06:57|BOST|Ask|17.980|30.000|66.85%|
QIHU|12:06:57|BOST|Ask|17.980|30.000|66.85%|
FRP|12:06:58|EDGX|Ask|5.190|8.280|59.54%|
UNTK|12:06:58|CINC|Ask|6.430|10.500|63.30%|
MELA|12:06:58|CINC|Ask|1.930|2.900|50.26%|
MELA|12:06:58|CINC|Ask|1.930|2.900|50.26%|
FCH|12:06:58|CINC|Ask|3.180|5.180|62.89%|
FCH|12:06:58|CINC|Ask|3.180|5.180|62.89%|
FCH|12:06:58|CINC|Ask|3.180|5.180|62.89%|
FCH|12:06:58|CINC|Ask|3.180|5.180|62.89%|
FSL|12:06:58|CINC|Ask|10.130|14.750|45.61%|
FSL|12:06:58|CINC|Ask|10.130|14.750|45.61%|
MED|12:06:58|BOST|Bid|15.890|5.880|63.00%|
CWB|12:06:58|CINC|Bid|36.510|18.000|50.70%|
IYM|12:06:58|CINC|Ask|65.270|87.000|33.29%|
IVO|12:06:59|CINC|Ask|19.600|26.000|32.65%|
CWB|12:06:59|CINC|Bid|36.520|18.000|50.71%|
CWB|12:06:59|CINC|Bid|36.520|18.000|50.71%|
MED|12:06:59|BOST|Bid|15.890|5.880|63.00%|
LEN.B|12:06:59|EDGX|Ask|11.350|20.010|76.30%|
LNC.PR|12:06:59|NQEX|Ask|624.400|895.020|43.34%|
LNC.PR|12:06:59|NQEX|Ask|624.400|895.020|43.34%|
LNC.PR|12:06:59|NQEX|Ask|624.400|895.020|43.34%|
LNC.PR|12:06:59|NQEX|Ask|624.400|895.020|43.34%|
LNC.PR|12:06:59|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:59|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:59|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:06:59|NQEX|Ask|574.400|799.230|39.14%|
MED|12:06:59|PHIL|Bid|15.900|5.880|63.02%|
IYM|12:06:59|CINC|Ask|65.270|87.000|33.29%|
SMS|12:06:59|CINC|Ask|15.080|20.000|32.63%|
SMS|12:06:59|CINC|Ask|15.080|20.000|32.63%|
IYM|12:06:59|CINC|Ask|65.270|87.000|33.29%|
CWB|12:06:59|CINC|Bid|36.520|18.000|50.71%|
DTG|12:06:59|CINC|Bid|63.000|15.570|75.29%|
TTF|12:06:59|EDGE|Bid|13.070|7.540|42.31%|
CWB|12:06:59|CINC|Bid|36.520|18.000|50.71%|
CWB|12:06:59|CINC|Bid|36.520|18.000|50.71%|
VGK|12:06:59|CINC|Ask|44.070|66.000|49.76%|
RAD|12:07:00|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:07:00|CINC|Ask|65.260|87.000|33.31%|
VGK|12:07:00|CINC|Ask|44.060|66.000|49.80%|
VICR|12:07:00|CINC|Bid|11.090|7.200|35.08%|
CHC|12:07:00|EDGX|Bid|2.520|1.700|32.54%|
CHC|12:07:00|EDGX|Bid|2.520|1.700|32.54%|
CHC|12:07:00|EDGX|Ask|2.570|4.030|56.81%|
PHF|12:07:00|CINC|Bid|8.700|3.370|61.26%|
QIHU|12:07:00|BOST|Ask|17.980|30.000|66.85%|
CHC|12:07:00|PACF|Ask|2.570|3.860|50.19%|
ROICU|12:07:00|NQEX|Ask|11.530|16.110|39.72%|
ROICU|12:07:00|NQEX|Ask|11.530|16.110|39.72%|
ROICU|12:07:00|NQEX|Ask|11.530|16.110|39.72%|
ROICU|12:07:00|NQEX|Ask|11.530|16.110|39.72%|
ROICU|12:07:00|NQEX|Ask|11.530|16.110|39.72%|
CWB|12:07:01|CINC|Bid|36.520|18.000|50.71%|
IYM|12:07:01|CINC|Ask|65.260|87.000|33.31%|
CWB|12:07:01|CINC|Bid|36.520|18.000|50.71%|
NVR|12:07:01|EDGX|Bid|616.860|320.000|48.12%|
MIND|12:07:01|CINC|Ask|15.430|20.750|34.48%|
BECN|12:07:01|BOST|Bid|18.120|8.130|55.13%|
BECN|12:07:01|BOST|Bid|18.120|8.130|55.13%|
IYM|12:07:01|CINC|Ask|65.260|87.000|33.31%|
IYM|12:07:01|CINC|Ask|65.260|87.000|33.31%|
IVO|12:07:01|CINC|Ask|19.580|26.000|32.79%|
URTY|12:07:01|CINC|Ask|49.770|76.620|53.95%|
IYM|12:07:02|CINC|Ask|65.260|87.000|33.31%|
LNC.PR|12:07:02|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:07:02|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:07:02|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:07:02|NQEX|Ask|574.240|799.020|39.14%|
VALU|12:07:02|EDGX|Ask|10.450|15.010|43.64%|
VR|12:07:02|CINC|Bid|24.480|14.000|42.81%|
VR|12:07:02|CINC|Bid|24.480|14.000|42.81%|
IYM|12:07:02|CINC|Ask|65.260|87.000|33.31%|
VGK|12:07:02|CINC|Ask|44.060|66.000|49.80%|
MED|12:07:02|BOST|Bid|15.890|5.910|62.81%|
IYM|12:07:02|CINC|Ask|65.260|87.000|33.31%|
EZU|12:07:02|CINC|Ask|30.400|42.000|38.16%|
VR|12:07:02|CINC|Bid|24.480|14.000|42.81%|
IYM|12:07:02|CINC|Ask|65.260|87.000|33.31%|
IRDMU|12:07:02|NQEX|Ask|11.210|15.670|39.79%|
QIHU|12:07:02|BOST|Ask|17.980|30.000|66.85%|
IYM|12:07:02|CINC|Ask|65.260|87.000|33.31%|
BECN|12:07:03|BOST|Bid|18.120|8.130|55.13%|
FMS.PR|12:07:03|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:07:03|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:07:03|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:07:03|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:07:03|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
DGIT|12:07:03|CINC|Ask|17.840|31.780|78.14%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:07:03|NQEX|Ask|54.820|74.000|34.99%|
DGIT|12:07:03|CINC|Ask|17.840|31.780|78.14%|
DGIT|12:07:03|CINC|Ask|17.840|31.780|78.14%|
USAT|12:07:03|CINC|Ask|1.450|2.300|58.62%|
VIT|12:07:03|CINC|Ask|16.860|22.750|34.93%|
USAT|12:07:03|CINC|Ask|1.460|2.300|57.53%|
USAT|12:07:03|CINC|Bid|1.450|0.930|35.86%|
USAT|12:07:03|CINC|Ask|1.460|2.300|57.53%|
USATZ|12:07:03|EDGX|Ask|0.748|1.490|99.20%|
IYM|12:07:04|CINC|Ask|65.270|87.000|33.29%|
FELE|12:07:04|CINC|Ask|41.810|78.000|86.56%|
VGK|12:07:04|CINC|Ask|44.060|66.000|49.80%|
EMMS|12:07:04|CINC|Ask|0.778|1.180|51.67%|
CWB|12:07:04|CINC|Bid|36.520|18.000|50.71%|
QIHU|12:07:04|BOST|Ask|17.980|30.000|66.85%|
FELE|12:07:04|CINC|Ask|41.800|78.000|86.60%|
USAT|12:07:04|CINC|Ask|1.460|2.300|57.53%|
USAT|12:07:04|CINC|Ask|1.460|2.300|57.53%|
RAD|12:07:04|CHIC|Ask|1.110|1.500|35.14%|
TGEM|12:07:04|BATS|Bid|18.950|12.830|32.30%|
CWB|12:07:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:04|CINC|Bid|36.520|18.000|50.71%|
HBA.PR.G|12:07:05|CINC|Ask|17.610|23.850|35.43%|
EPAX|12:07:04|CINC|Ask|7.780|11.000|41.39%|
HBA.PR.G|12:07:05|CINC|Ask|17.610|23.850|35.43%|
CWB|12:07:05|CINC|Bid|36.520|18.000|50.71%|
LNC.PR|12:07:05|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:05|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:05|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:05|NQEX|Ask|574.080|798.820|39.15%|
CWB|12:07:05|CINC|Bid|36.520|18.000|50.71%|
IYM|12:07:05|CINC|Ask|65.260|87.000|33.31%|
GRA|12:07:05|CINC|Ask|38.310|52.520|37.09%|
SPR|12:07:05|CINC|Ask|15.600|22.000|41.03%|
MDR|12:07:06|CINC|Ask|13.210|17.500|32.48%|
SMS|12:07:06|CINC|Ask|15.070|20.000|32.71%|
GRA|12:07:06|CINC|Ask|38.310|52.520|37.09%|
FMS.PR|12:07:06|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|12:07:06|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|12:07:06|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|12:07:06|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|12:07:06|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|12:07:06|NQEX|Ask|56.310|75.270|33.67%|
FMS.PR|12:07:06|NQEX|Ask|56.310|75.270|33.67%|
FMS.PR|12:07:06|NQEX|Ask|56.310|75.270|33.67%|
FMS.PR|12:07:06|NQEX|Ask|56.310|75.270|33.67%|
FMS.PR|12:07:06|NQEX|Ask|56.310|75.270|33.67%|
FMS.PR|12:07:06|NQEX|Ask|56.310|75.270|33.67%|
FMS.PR|12:07:06|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:07:06|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:07:06|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:07:06|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:07:06|NQEX|Ask|54.810|75.270|37.33%|
AGO|12:07:06|CINC|Ask|10.870|14.980|37.81%|
IYM|12:07:06|CINC|Ask|65.260|87.000|33.31%|
MDR|12:07:06|CINC|Ask|13.210|17.500|32.48%|
IYM|12:07:06|CINC|Ask|65.260|87.000|33.31%|
QIHU|12:07:06|BOST|Ask|17.980|30.000|66.85%|
IYM|12:07:06|CINC|Ask|65.250|87.000|33.33%|
IYM|12:07:06|CINC|Ask|65.250|87.000|33.33%|
BECN|12:07:06|BOST|Bid|18.120|8.130|55.13%|
SAVE|12:07:06|BATY|Bid|11.410|1.420|87.55%|
IYM|12:07:06|CINC|Ask|65.260|87.000|33.31%|
IYM|12:07:06|CINC|Ask|65.250|87.000|33.33%|
VIT|12:07:06|CINC|Ask|16.860|22.750|34.93%|
VIT|12:07:06|CINC|Ask|16.860|22.750|34.93%|
VIT|12:07:06|CINC|Ask|16.860|22.750|34.93%|
VIT|12:07:06|CINC|Ask|16.860|22.750|34.93%|
FWDD|12:07:06|NQEX|Ask|22.010|29.970|36.17%|
FWDD|12:07:06|NQEX|Ask|22.010|29.970|36.17%|
FWDD|12:07:06|NQEX|Ask|22.010|29.970|36.17%|
FWDD|12:07:06|NQEX|Ask|22.010|29.970|36.17%|
FWDD|12:07:06|NQEX|Ask|22.010|29.970|36.17%|
FWDD|12:07:06|NQEX|Ask|22.010|29.970|36.17%|
USATZ|12:07:06|EDGX|Ask|0.748|1.490|99.20%|
VIT|12:07:07|CINC|Ask|16.860|22.750|34.93%|
CWB|12:07:07|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:07|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:07|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:07|CINC|Bid|36.520|18.000|50.71%|
NASI|12:07:07|BATS|Ask|25.080|33.710|34.41%|
NASI|12:07:07|BATS|Ask|25.080|33.710|34.41%|
VGK|12:07:07|CINC|Ask|44.050|66.000|49.83%|
URTY|12:07:07|CINC|Ask|49.670|76.620|54.26%|
UMDD|12:07:07|CINC|Ask|52.550|70.000|33.21%|
URTY|12:07:07|CINC|Ask|49.650|76.620|54.32%|
UMDD|12:07:07|CINC|Ask|52.540|70.000|33.23%|
URTY|12:07:07|CINC|Ask|49.650|76.620|54.32%|
MED|12:07:07|BOST|Bid|15.890|5.890|62.93%|
URTY|12:07:07|CINC|Ask|49.650|76.620|54.32%|
URTY|12:07:07|CINC|Ask|49.670|76.620|54.26%|
UMDD|12:07:07|CINC|Ask|52.540|70.000|33.23%|
ROM|12:07:07|EDGE|Bid|52.650|32.660|37.97%|
JCI.PR.Z|12:07:07|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:07:07|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:07:07|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:07:07|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:07:07|NQEX|Ask|165.720|221.720|33.79%|
ACWI|12:07:07|CINC|Bid|41.490|17.170|58.62%|
XES|12:07:07|CINC|Ask|33.400|45.990|37.69%|
VIT|12:07:07|CINC|Ask|16.860|22.750|34.93%|
STRL|12:07:07|EDGX|Ask|11.810|18.000|52.41%|
LTBR|12:07:07|PACF|Ask|2.220|3.100|39.64%|
FSL|12:07:07|CINC|Ask|10.130|14.750|45.61%|
ISTA|12:07:07|PHIL|Ask|4.170|14.170|239.81%|
ISTA|12:07:07|PHIL|Ask|4.170|14.170|239.81%|
ISTA|12:07:07|CINC|Bid|4.140|0.010|99.76%|
ISTA|12:07:07|CINC|Bid|4.140|0.010|99.76%|
USD|12:07:07|EDGX|Ask|29.400|39.600|34.69%|
DRN|12:07:07|EDGE|Bid|43.460|23.360|46.25%|
HHGP|12:07:07|CINC|Ask|4.760|6.900|44.96%|
UXI|12:07:07|CINC|Ask|34.990|56.000|60.05%|
LFL|12:07:07|CINC|Ask|22.520|31.000|37.66%|
ARII|12:07:07|CINC|Ask|16.580|22.050|32.99%|
FWDD|12:07:07|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:07|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:07|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:07|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:07|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:07|NQEX|Bid|21.910|14.850|32.22%|
EXH|12:07:07|CINC|Ask|11.630|18.000|54.77%|
FRZ|12:07:07|PACF|Ask|2.500|3.300|32.00%|
VGK|12:07:07|CINC|Ask|44.050|66.000|49.83%|
VGK|12:07:07|CINC|Ask|44.050|66.000|49.83%|
FRZ|12:07:07|PACF|Ask|2.500|3.300|32.00%|
DROOY|12:07:07|CINC|Bid|4.360|2.750|36.93%|
XSD|12:07:07|CINC|Ask|44.230|60.000|35.65%|
ISTA|12:07:07|PHIL|Ask|4.150|14.170|241.45%|
NASI|12:07:07|BATS|Ask|25.060|33.700|34.48%|
NASI|12:07:07|BATS|Ask|25.060|33.700|34.48%|
ISTA|12:07:07|CINC|Bid|4.140|0.010|99.76%|
IYM|12:07:07|CINC|Ask|65.220|87.000|33.39%|
IYM|12:07:07|CINC|Ask|65.220|87.000|33.39%|
IYM|12:07:07|CINC|Ask|65.220|87.000|33.39%|
IYM|12:07:07|CINC|Ask|65.220|87.000|33.39%|
IYM|12:07:07|CINC|Ask|65.220|87.000|33.39%|
IYM|12:07:07|CINC|Ask|65.220|87.000|33.39%|
IYM|12:07:07|CINC|Ask|65.220|87.000|33.39%|
ULGX|12:07:07|PACF|Ask|0.860|2.990|247.67%|
FOC|12:07:07|BATS|Bid|26.580|6.470|75.66%|
NAV.PR.D|12:07:08|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:07:08|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:07:08|NQEX|Ask|12.570|18.880|50.20%|
BONT|12:07:08|CINC|Ask|6.800|10.500|54.41%|
NAV.PR.D|12:07:08|NQEX|Ask|12.570|18.880|50.20%|
STRL|12:07:08|EDGX|Ask|11.810|18.000|52.41%|
NSPH|12:07:08|CINC|Ask|1.560|2.470|58.33%|
LNC.PR|12:07:08|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:07:08|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:07:08|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:07:08|NQEX|Ask|573.920|798.610|39.15%|
INDL|12:07:08|EDGX|Ask|32.560|53.230|63.48%|
INDL|12:07:08|EDGX|Ask|32.560|53.230|63.48%|
VGK|12:07:08|CINC|Ask|44.040|66.000|49.86%|
FRZ|12:07:08|PACF|Ask|2.500|3.300|32.00%|
FRZ|12:07:08|PACF|Ask|2.500|3.300|32.00%|
EZU|12:07:08|CINC|Ask|30.360|42.000|38.34%|
INDL|12:07:08|EDGX|Ask|32.540|53.230|63.58%|
INDL|12:07:08|EDGX|Ask|32.540|53.230|63.58%|
IYM|12:07:08|CINC|Ask|65.220|87.000|33.39%|
GM.WS.A|12:07:08|EDGX|Bid|16.000|0.020|99.88%|
IYM|12:07:08|CINC|Ask|65.220|87.000|33.39%|
IYM|12:07:08|CINC|Ask|65.220|87.000|33.39%|
COW|12:07:08|EDGE|Bid|30.140|20.210|32.95%|
IYM|12:07:08|CINC|Ask|65.210|87.000|33.42%|
RAD|12:07:08|CHIC|Ask|1.110|1.500|35.14%|
EWSM|12:07:08|NQEX|Ask|26.340|35.860|36.14%|
EWSM|12:07:08|NQEX|Ask|26.340|35.860|36.14%|
EWSM|12:07:08|NQEX|Ask|26.340|35.860|36.14%|
EWSM|12:07:08|NQEX|Ask|26.340|35.860|36.14%|
EWSM|12:07:08|NQEX|Ask|26.340|35.860|36.14%|
EWSM|12:07:08|NQEX|Ask|26.340|35.860|36.14%|
IRDMU|12:07:08|NQEX|Ask|10.270|13.730|33.69%|
IRDMU|12:07:08|NQEX|Ask|10.270|13.730|33.69%|
IRDMU|12:07:08|NQEX|Ask|10.270|13.730|33.69%|
IRDMU|12:07:08|NQEX|Ask|10.270|13.730|33.69%|
IRDMU|12:07:08|NQEX|Ask|10.270|13.730|33.69%|
IRDMU|12:07:08|NQEX|Ask|10.270|13.730|33.69%|
IRDMU|12:07:08|NQEX|Ask|10.270|13.730|33.69%|
IRDMU|12:07:08|NQEX|Ask|10.270|13.730|33.69%|
IRDMU|12:07:08|NQEX|Ask|10.270|13.730|33.69%|
IRDMU|12:07:08|NQEX|Ask|10.270|15.670|52.58%|
IRDMU|12:07:08|NQEX|Ask|10.270|15.670|52.58%|
BECN|12:07:08|BOST|Bid|18.090|8.100|55.22%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
FWDD|12:07:08|NQEX|Ask|22.000|29.970|36.23%|
IYM|12:07:08|CINC|Ask|65.210|87.000|33.42%|
EZU|12:07:08|CINC|Ask|30.360|42.000|38.34%|
NVR|12:07:08|EDGX|Bid|616.860|320.000|48.12%|
CWB|12:07:09|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:09|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:09|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:09|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:09|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:09|CINC|Bid|36.520|18.000|50.71%|
CWB|12:07:09|CINC|Bid|36.520|18.000|50.71%|
EZU|12:07:09|CINC|Ask|30.360|42.000|38.34%|
IYM|12:07:09|CINC|Ask|65.210|87.000|33.42%|
USD|12:07:09|EDGX|Ask|29.390|39.600|34.74%|
NASI|12:07:09|BATS|Ask|25.380|33.670|32.66%|
NASI|12:07:09|BATS|Ask|25.380|33.670|32.66%|
CYTX|12:07:09|CINC|Ask|3.380|4.650|37.57%|
NFG|12:07:09|CINC|Ask|56.810|80.000|40.82%|
NFG|12:07:09|CINC|Ask|56.800|80.000|40.85%|
USD|12:07:09|EDGX|Ask|29.390|39.600|34.74%|
EWSM|12:07:09|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:07:09|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:07:09|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:07:09|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:07:09|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:07:09|NQEX|Bid|26.160|17.720|32.26%|
IYM|12:07:09|CINC|Ask|65.200|87.000|33.44%|
WLB|12:07:09|CINC|Ask|12.090|19.300|59.64%|
IYM|12:07:09|CINC|Ask|65.200|87.000|33.44%|
WLBPZ|12:07:09|PACF|Bid|21.330|10.440|51.05%|
RIT|12:07:09|CINC|Ask|8.420|24.300|188.60%|
ULGX|12:07:09|PACF|Ask|0.860|2.990|247.67%|
IYM|12:07:09|CINC|Ask|65.200|87.000|33.44%|
EZU|12:07:09|CINC|Ask|30.370|42.000|38.29%|
IYM|12:07:09|CINC|Ask|65.210|87.000|33.42%|
IYM|12:07:09|CINC|Ask|65.210|87.000|33.42%|
IYM|12:07:09|CINC|Ask|65.210|87.000|33.42%|
USATZ|12:07:09|EDGX|Ask|0.748|1.490|99.20%|
EZU|12:07:10|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:10|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:10|CINC|Ask|30.370|42.000|38.29%|
DGIT|12:07:10|CINC|Ask|17.810|31.780|78.44%|
THI|12:07:10|CINC|Bid|43.890|28.000|36.20%|
WUHN|12:07:10|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:07:10|PACF|Ask|0.400|0.700|75.00%|
FRP|12:07:10|EDGX|Ask|5.170|8.280|60.15%|
FRP|12:07:10|CINC|Ask|5.160|10.770|108.72%|
NASI|12:07:10|BATS|Ask|25.070|33.670|34.30%|
EZU|12:07:10|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:10|CINC|Ask|30.360|42.000|38.34%|
EZU|12:07:10|CINC|Ask|30.360|42.000|38.34%|
FRP|12:07:10|EDGX|Ask|5.160|8.280|60.47%|
EZU|12:07:10|CINC|Ask|30.360|42.000|38.34%|
WUHN|12:07:10|PACF|Ask|0.400|0.700|75.00%|
BAB|12:07:10|EDGE|Ask|26.250|38.150|45.33%|
IYM|12:07:10|CINC|Ask|65.210|87.000|33.42%|
IYM|12:07:10|CINC|Ask|65.210|87.000|33.42%|
IYM|12:07:10|CINC|Ask|65.210|87.000|33.42%|
EZU|12:07:10|CINC|Ask|30.360|42.000|38.34%|
FRP|12:07:10|CINC|Ask|5.160|10.770|108.72%|
EZU|12:07:10|CINC|Ask|30.360|42.000|38.34%|
SPR|12:07:11|CINC|Ask|15.590|22.000|41.12%|
NAV.PR.D|12:07:11|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:07:11|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:07:11|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:07:11|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:07:11|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:07:11|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:07:11|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:07:11|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:07:11|NQEX|Ask|12.560|18.880|50.32%|
IYM|12:07:11|CINC|Ask|65.200|87.000|33.44%|
FMS.PR|12:07:11|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:07:11|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:07:11|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:07:11|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:07:11|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:07:11|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|12:07:11|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|12:07:11|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|12:07:11|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|12:07:11|NQEX|Ask|54.780|73.950|34.99%|
DRN|12:07:11|EDGE|Bid|43.400|23.310|46.29%|
UXI|12:07:11|CINC|Ask|34.970|56.000|60.14%|
BECN|12:07:11|BOST|Bid|18.090|8.100|55.22%|
USD|12:07:11|EDGX|Ask|29.410|39.600|34.65%|
EZU|12:07:11|CINC|Ask|30.360|42.000|38.34%|
EZU|12:07:11|CINC|Ask|30.360|42.000|38.34%|
IYM|12:07:11|CINC|Ask|65.220|87.000|33.39%|
GRA|12:07:11|CINC|Ask|38.290|52.520|37.16%|
SMS|12:07:11|CINC|Ask|15.050|20.000|32.89%|
NVR|12:07:11|EDGX|Bid|616.860|320.000|48.12%|
THTI|12:07:11|PACF|Ask|2.700|3.800|40.74%|
IYM|12:07:12|CINC|Ask|65.220|87.000|33.39%|
IYM|12:07:12|CINC|Ask|65.220|87.000|33.39%|
WTI|12:07:12|BOST|Bid|19.840|9.840|50.40%|
SGY|12:07:12|CINC|Bid|24.700|9.250|62.55%|
IYM|12:07:12|CINC|Ask|65.210|87.000|33.42%|
EZU|12:07:12|CINC|Ask|30.360|42.000|38.34%|
IYM|12:07:12|CINC|Ask|65.210|87.000|33.42%|
RAD|12:07:12|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:07:12|CINC|Ask|30.360|42.000|38.34%|
EZU|12:07:12|CINC|Ask|30.360|42.000|38.34%|
ROM|12:07:12|EDGE|Bid|52.590|32.630|37.95%|
ROM|12:07:12|EDGE|Ask|52.720|72.810|38.11%|
IYM|12:07:12|CINC|Ask|65.210|87.000|33.42%|
IYM|12:07:12|CINC|Ask|65.210|87.000|33.42%|
EZU|12:07:12|CINC|Ask|30.360|42.000|38.34%|
USD|12:07:12|EDGX|Ask|29.400|39.600|34.69%|
EZU|12:07:12|CINC|Ask|30.360|42.000|38.34%|
EZU|12:07:12|CINC|Ask|30.360|42.000|38.34%|
DRC|12:07:12|CINC|Ask|38.820|57.000|46.83%|
INDL|12:07:13|EDGX|Ask|32.540|53.230|63.58%|
INDL|12:07:13|EDGX|Ask|32.540|53.230|63.58%|
FMAR|12:07:13|PACF|Ask|0.500|0.800|60.00%|
EZU|12:07:13|CINC|Ask|30.370|42.000|38.29%|
FWDD|12:07:13|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:13|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:13|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:13|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:13|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:13|NQEX|Bid|21.900|14.850|32.19%|
EZU|12:07:13|CINC|Ask|30.370|42.000|38.29%|
MED|12:07:13|BOST|Bid|15.890|5.890|62.93%|
IYM|12:07:13|CINC|Ask|65.220|87.000|33.39%|
FSGI|12:07:13|PACF|Bid|0.310|0.180|41.94%|
PHF|12:07:13|CINC|Bid|8.700|3.370|61.26%|
PHF|12:07:13|CINC|Bid|8.700|3.370|61.26%|
PHF|12:07:13|CINC|Bid|8.700|3.370|61.26%|
FMAR|12:07:13|PACF|Ask|0.500|0.800|60.00%|
IYM|12:07:13|CINC|Ask|65.220|87.000|33.39%|
SNN|12:07:13|CINC|Bid|43.690|19.810|54.66%|
EZU|12:07:13|CINC|Ask|30.370|42.000|38.29%|
TRBR|12:07:13|PACF|Ask|1.140|3.000|163.16%|
CWB|12:07:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:13|CINC|Bid|36.510|18.000|50.70%|
GBR|12:07:13|PACF|Ask|2.000|2.960|48.00%|
FRBK|12:07:14|PACF|Ask|1.890|5.000|164.55%|
ELTK|12:07:14|PACF|Ask|1.340|3.100|131.34%|
EZU|12:07:14|CINC|Ask|30.370|42.000|38.29%|
DVD|12:07:14|PACF|Ask|1.630|3.500|114.72%|
FMS.PR|12:07:14|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:07:14|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:07:14|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:07:14|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:07:14|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|12:07:14|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|12:07:14|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|12:07:14|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|12:07:14|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
NVR|12:07:14|EDGX|Bid|616.860|320.000|48.12%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:07:14|NQEX|Ask|54.800|73.980|35.00%|
GBR|12:07:14|PACF|Ask|2.000|2.960|48.00%|
IYM|12:07:14|CINC|Ask|65.220|87.000|33.39%|
VRML|12:07:14|CINC|Ask|2.710|4.050|49.45%|
EWSM|12:07:14|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:07:14|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:07:14|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:07:14|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:07:14|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:07:14|NQEX|Bid|26.150|17.720|32.24%|
DVD|12:07:14|PACF|Ask|1.630|3.500|114.72%|
GXG|12:07:14|CINC|Bid|18.540|12.100|34.74%|
ELTK|12:07:14|PACF|Ask|1.340|3.100|131.34%|
FRBK|12:07:14|PACF|Ask|1.890|5.000|164.55%|
EPAX|12:07:14|CINC|Ask|7.850|11.000|40.13%|
IYM|12:07:14|CINC|Ask|65.210|87.000|33.42%|
ROM|12:07:14|EDGE|Bid|52.590|32.620|37.97%|
ACAT|12:07:14|EDGX|Ask|13.250|18.000|35.85%|
CWB|12:07:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:15|CINC|Bid|36.510|18.000|50.70%|
ULGX|12:07:15|PACF|Ask|0.860|2.990|247.67%|
CWB|12:07:15|CINC|Bid|36.510|18.000|50.70%|
USD|12:07:15|EDGX|Ask|29.390|39.600|34.74%|
GIFI|12:07:15|CINC|Ask|24.420|50.000|104.75%|
STRL|12:07:15|EDGX|Ask|11.810|18.000|52.41%|
VGK|12:07:15|CINC|Ask|44.040|66.000|49.86%|
COW|12:07:15|EDGE|Bid|30.140|20.210|32.95%|
COW|12:07:15|EDGE|Ask|30.210|40.210|33.10%|
COW|12:07:15|EDGE|Bid|30.140|20.210|32.95%|
IYM|12:07:15|CINC|Ask|65.220|87.000|33.39%|
IYM|12:07:15|CINC|Ask|65.210|87.000|33.42%|
TRBR|12:07:15|PACF|Ask|1.140|3.000|163.16%|
THTI|12:07:15|PACF|Ask|2.700|3.800|40.74%|
LNC.PR|12:07:15|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|12:07:15|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|12:07:15|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|12:07:15|NQEX|Ask|574.080|894.820|55.87%|
LNC.PR|12:07:15|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|12:07:15|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|12:07:15|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|12:07:15|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|12:07:15|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|12:07:15|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|12:07:15|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|12:07:15|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|12:07:15|NQEX|Ask|574.080|830.820|44.72%|
LNC.PR|12:07:15|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:15|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:15|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:15|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:15|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:15|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:15|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:15|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:07:15|NQEX|Ask|574.080|798.820|39.15%|
COW|12:07:16|EDGE|Bid|30.140|20.210|32.95%|
COW|12:07:16|EDGE|Ask|30.200|40.210|33.15%|
MED|12:07:16|BOST|Bid|15.890|5.890|62.93%|
RAD|12:07:16|CHIC|Ask|1.110|1.500|35.14%|
BKS|12:07:16|CINC|Bid|14.680|9.000|38.69%|
BKS|12:07:16|CINC|Bid|14.680|9.000|38.69%|
EZU|12:07:16|CINC|Ask|30.370|42.000|38.29%|
IYM|12:07:16|CINC|Ask|65.210|87.000|33.42%|
EZU|12:07:16|CINC|Ask|30.370|42.000|38.29%|
JCI.PR.Z|12:07:16|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:07:16|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:07:16|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:07:16|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:07:16|NQEX|Ask|165.630|221.600|33.79%|
MED|12:07:17|BOST|Bid|15.890|5.890|62.93%|
EZU|12:07:17|CINC|Ask|30.370|42.000|38.29%|
BECN|12:07:17|BOST|Bid|18.090|8.100|55.22%|
EZU|12:07:17|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:17|CINC|Ask|30.370|42.000|38.29%|
BKS|12:07:17|CINC|Bid|14.680|9.000|38.69%|
IYM|12:07:17|CINC|Ask|65.200|87.000|33.44%|
FRP|12:07:17|CINC|Ask|5.250|10.770|105.14%|
EZU|12:07:17|CINC|Ask|30.370|42.000|38.29%|
MBND|12:07:17|CINC|Ask|3.080|4.700|52.60%|
FWDI|12:07:17|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:07:17|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:07:17|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:07:17|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:07:17|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:07:17|NQEX|Ask|22.050|30.000|36.05%|
FRP|12:07:17|CINC|Ask|5.250|10.770|105.14%|
SMS|12:07:18|CINC|Ask|15.050|20.000|32.89%|
NAV.PR.D|12:07:18|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:07:18|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:07:18|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:07:18|NQEX|Ask|12.750|18.880|48.08%|
ROM|12:07:18|EDGE|Bid|52.570|32.590|38.01%|
URTY|12:07:18|CINC|Ask|49.650|76.620|54.32%|
THTI|12:07:18|PACF|Ask|2.700|3.800|40.74%|
TRBR|12:07:18|PACF|Ask|1.140|3.000|163.16%|
RIT|12:07:18|CINC|Ask|8.420|24.300|188.60%|
BRK.A|12:07:18|EDGX|Bid|105785.000|1.010|100.00%|
RPTP|12:07:18|CINC|Bid|4.570|2.000|56.24%|
BRK.A|12:07:18|EDGX|Bid|105785.000|1.010|100.00%|
GBX|12:07:19|CINC|Ask|13.960|24.600|76.22%|
LEN.B|12:07:19|EDGX|Ask|11.340|20.010|76.46%|
CWB|12:07:19|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:19|CINC|Bid|36.510|18.000|50.70%|
RBS.PR.E|12:07:19|EDGX|Ask|10.180|13.780|35.36%|
EZU|12:07:19|CINC|Ask|30.360|42.000|38.34%|
TRBR|12:07:20|PACF|Ask|1.140|3.000|163.16%|
EZU|12:07:20|CINC|Ask|30.360|42.000|38.34%|
XTXI|12:07:20|CINC|Ask|9.870|13.140|33.13%|
RAD|12:07:20|CHIC|Ask|1.110|1.500|35.14%|
CCCLU|12:07:20|PACF|Bid|4.600|2.940|36.09%|
INDL|12:07:20|EDGX|Ask|32.490|53.230|63.84%|
GLNG|12:07:20|CINC|Ask|29.590|40.660|37.41%|
INDL|12:07:20|EDGX|Ask|32.510|53.230|63.73%|
XSD|12:07:20|CINC|Ask|44.200|60.000|35.75%|
COW|12:07:21|EDGE|Ask|30.200|40.210|33.15%|
COW|12:07:21|EDGE|Bid|30.140|20.200|32.98%|
COW|12:07:21|EDGE|Ask|30.200|40.210|33.15%|
COW|12:07:21|EDGE|Bid|30.140|20.210|32.95%|
COW|12:07:21|EDGE|Ask|30.200|40.210|33.15%|
ROM|12:07:21|EDGE|Bid|52.570|32.580|38.03%|
INDL|12:07:21|EDGX|Ask|32.480|53.230|63.89%|
JCI.PR.Z|12:07:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:07:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:07:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:07:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:07:22|NQEX|Ask|165.580|281.600|70.07%|
LNC.PR|12:07:22|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:07:22|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:07:22|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:07:22|NQEX|Ask|573.920|798.610|39.15%|
BAS|12:07:22|BOST|Ask|23.200|33.220|43.19%|
QIHU|12:07:22|BOST|Ask|17.980|30.000|66.85%|
USD|12:07:22|EDGX|Ask|29.370|39.600|34.83%|
QIHU|12:07:22|BOST|Ask|17.980|30.000|66.85%|
USD|12:07:22|EDGX|Ask|29.370|39.600|34.83%|
GRA|12:07:22|CINC|Ask|38.280|52.520|37.20%|
QIHU|12:07:22|BOST|Ask|17.980|30.000|66.85%|
CCCLU|12:07:22|PACF|Bid|4.600|3.040|33.91%|
QIHU|12:07:22|BOST|Ask|17.980|30.000|66.85%|
NFG|12:07:22|CINC|Ask|56.770|80.000|40.92%|
INDL|12:07:22|EDGX|Ask|32.460|53.230|63.99%|
IYM|12:07:23|CINC|Ask|65.180|87.000|33.48%|
IYM|12:07:23|CINC|Ask|65.190|87.000|33.46%|
IYM|12:07:23|CINC|Ask|65.190|87.000|33.46%|
SRDX|12:07:23|EDGX|Ask|11.150|18.000|61.43%|
ELRC|12:07:23|CINC|Bid|16.110|8.800|45.38%|
IYM|12:07:23|CINC|Ask|65.190|87.000|33.46%|
CWB|12:07:23|CINC|Bid|36.510|18.000|50.70%|
CWB|12:07:23|CINC|Bid|36.510|18.000|50.70%|
PPS|12:07:23|CINC|Bid|36.840|13.600|63.08%|
USD|12:07:23|EDGX|Ask|29.370|39.600|34.83%|
EWSM|12:07:23|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:23|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:23|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:23|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:23|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:23|NQEX|Ask|26.330|35.730|35.70%|
FRP|12:07:23|CINC|Ask|5.250|10.770|105.14%|
FWDD|12:07:24|NQEX|Bid|21.890|14.850|32.16%|
FWDD|12:07:24|NQEX|Bid|21.890|14.850|32.16%|
FWDD|12:07:24|NQEX|Bid|21.890|14.850|32.16%|
FWDD|12:07:24|NQEX|Bid|21.890|14.850|32.16%|
FWDD|12:07:24|NQEX|Bid|21.890|14.850|32.16%|
FWDD|12:07:24|NQEX|Bid|21.890|14.850|32.16%|
BKS|12:07:24|CINC|Bid|14.710|9.000|38.82%|
FRP|12:07:24|EDGX|Ask|5.250|8.280|57.71%|
IYM|12:07:24|CINC|Ask|65.190|87.000|33.46%|
RAD|12:07:24|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:07:24|CINC|Ask|65.190|87.000|33.46%|
IYM|12:07:24|CINC|Ask|65.180|87.000|33.48%|
FRP|12:07:24|CINC|Ask|5.240|10.770|105.53%|
PRXI|12:07:24|PACF|Ask|1.740|3.430|97.13%|
IYM|12:07:25|CINC|Ask|65.180|87.000|33.48%|
IYM|12:07:25|CINC|Ask|65.180|87.000|33.48%|
QIHU|12:07:25|BOST|Ask|17.980|30.000|66.85%|
RDEA|12:07:25|CINC|Ask|16.710|24.000|43.63%|
AVB|12:07:25|CINC|Bid|119.210|1.100|99.08%|
IYM|12:07:25|CINC|Ask|65.170|87.000|33.50%|
NJ|12:07:25|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:07:25|EDGX|Bid|22.100|10.000|54.75%|
DGICB|12:07:25|EDGX|Ask|20.000|30.660|53.30%|
NJ|12:07:26|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:07:26|EDGX|Bid|22.100|10.000|54.75%|
IYM|12:07:26|CINC|Ask|65.180|87.000|33.48%|
IYM|12:07:26|CINC|Ask|65.180|87.000|33.48%|
IYM|12:07:26|CINC|Ask|65.180|87.000|33.48%|
IYM|12:07:26|CINC|Ask|65.170|87.000|33.50%|
EWSM|12:07:26|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:26|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:26|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:26|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:26|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:26|NQEX|Bid|26.140|17.720|32.21%|
ROM|12:07:26|EDGE|Ask|52.670|72.740|38.11%|
EZU|12:07:26|CINC|Ask|30.360|42.000|38.34%|
ADX|12:07:26|CINC|Ask|9.600|14.000|45.83%|
GBX|12:07:26|CINC|Ask|13.960|24.600|76.22%|
FII|12:07:26|CINC|Ask|19.040|26.500|39.18%|
FII|12:07:26|CINC|Ask|19.040|26.500|39.18%|
FWDI|12:07:26|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:07:26|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:07:26|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:07:26|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:07:26|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:07:26|NQEX|Bid|21.650|14.680|32.19%|
ORN|12:07:26|CINC|Ask|5.890|11.110|88.62%|
IYM|12:07:26|CINC|Ask|65.170|87.000|33.50%|
EZU|12:07:26|CINC|Ask|30.360|42.000|38.34%|
TPC|12:07:27|CINC|Ask|12.120|19.400|60.07%|
GLNG|12:07:27|CINC|Ask|29.560|40.660|37.55%|
GLNG|12:07:27|CINC|Ask|29.550|40.660|37.60%|
GLNG|12:07:27|CINC|Ask|29.550|40.660|37.60%|
IYM|12:07:27|CINC|Ask|65.170|87.000|33.50%|
FII|12:07:27|CINC|Ask|19.040|26.500|39.18%|
FII|12:07:27|CINC|Ask|19.040|26.500|39.18%|
EZU|12:07:27|CINC|Ask|30.360|42.000|38.34%|
MIND|12:07:27|CINC|Ask|15.410|20.750|34.65%|
IYM|12:07:27|CINC|Ask|65.170|87.000|33.50%|
QIHU|12:07:27|BOST|Ask|17.980|30.000|66.85%|
FRP|12:07:27|EDGX|Ask|5.260|8.280|57.41%|
GLNG|12:07:27|CINC|Ask|29.550|40.660|37.60%|
MIND|12:07:27|CINC|Ask|15.400|20.750|34.74%|
URTY|12:07:27|CINC|Ask|49.550|76.620|54.63%|
URTY|12:07:28|CINC|Ask|49.550|76.620|54.63%|
CNW|12:07:28|CINC|Ask|26.110|42.000|60.86%|
IYM|12:07:28|CINC|Ask|65.170|87.000|33.50%|
IYM|12:07:28|CINC|Ask|65.170|87.000|33.50%|
VGK|12:07:28|CINC|Ask|44.000|66.000|50.00%|
IYM|12:07:28|CINC|Ask|65.180|87.000|33.48%|
CHC|12:07:28|EDGX|Bid|2.520|1.700|32.54%|
FMS.PR|12:07:28|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:28|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:28|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:28|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:28|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:28|NQEX|Ask|54.790|73.970|35.01%|
NJ|12:07:28|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:07:28|EDGX|Bid|22.100|10.000|54.75%|
DGIT|12:07:28|CINC|Ask|17.760|31.780|78.94%|
VGK|12:07:28|CINC|Ask|44.000|66.000|50.00%|
VGK|12:07:28|CINC|Ask|44.000|66.000|50.00%|
IYM|12:07:28|CINC|Ask|65.170|87.000|33.50%|
DGIT|12:07:28|CINC|Ask|17.750|31.780|79.04%|
DGIT|12:07:28|CINC|Ask|17.750|31.780|79.04%|
NJ|12:07:28|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:07:28|EDGX|Bid|22.100|10.000|54.75%|
USD|12:07:28|EDGX|Ask|29.380|39.600|34.79%|
RAD|12:07:29|CHIC|Ask|1.110|1.500|35.14%|
VGK|12:07:29|CINC|Ask|44.000|66.000|50.00%|
EZU|12:07:29|CINC|Ask|30.360|42.000|38.34%|
EZU|12:07:29|CINC|Ask|30.360|42.000|38.34%|
SMS|12:07:29|CINC|Ask|15.080|20.000|32.63%|
NJ|12:07:29|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:07:29|EDGX|Bid|22.100|10.000|54.75%|
EZU|12:07:29|CINC|Ask|30.360|42.000|38.34%|
EZU|12:07:29|CINC|Ask|30.360|42.000|38.34%|
IYM|12:07:29|CINC|Ask|65.170|87.000|33.50%|
NJ|12:07:29|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:07:29|EDGX|Bid|22.100|10.000|54.75%|
IYM|12:07:29|CINC|Ask|65.170|87.000|33.50%|
SMS|12:07:29|CINC|Ask|15.080|20.000|32.63%|
IYM|12:07:30|CINC|Ask|65.170|87.000|33.50%|
SCLN|12:07:30|BATY|Ask|5.540|15.520|180.14%|
IYM|12:07:30|CINC|Ask|65.160|87.000|33.52%|
IYM|12:07:30|CINC|Ask|65.160|87.000|33.52%|
BAC.PR.D|12:07:30|CINC|Ask|17.350|24.100|38.90%|
BAC.PR.D|12:07:30|CINC|Ask|17.310|24.100|39.23%|
TWI|12:07:30|CINC|Ask|18.220|24.930|36.83%|
BECN|12:07:30|BOST|Bid|18.100|8.100|55.25%|
IYM|12:07:31|CINC|Ask|65.170|87.000|33.50%|
BRK.A|12:07:31|EDGX|Bid|105753.000|1.010|100.00%|
MIND|12:07:31|CINC|Ask|15.330|20.750|35.36%|
NNBR|12:07:32|CINC|Ask|7.030|13.990|99.00%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|275.370|59.15%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|275.370|59.15%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|275.370|59.15%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|275.370|59.15%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|275.370|59.15%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|275.370|59.15%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|275.370|59.15%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|275.370|59.15%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|275.370|59.15%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:32|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:07:32|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:07:32|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:07:32|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:07:32|NQEX|Ask|165.530|221.470|33.79%|
FELE|12:07:32|CINC|Ask|41.760|78.000|86.78%|
AIN|12:07:32|EDGX|Bid|21.460|0.010|99.95%|
ZA|12:07:32|PACF|Bid|2.520|1.560|38.10%|
ZA|12:07:32|PACF|Bid|2.520|1.560|38.10%|
LTBR|12:07:32|PACF|Ask|2.190|3.100|41.55%|
GRA|12:07:32|CINC|Ask|38.270|52.520|37.24%|
RES|12:07:32|BOST|Ask|21.840|31.880|45.97%|
RAD|12:07:32|CHIC|Ask|1.110|1.500|35.14%|
NFG|12:07:32|CINC|Ask|56.760|80.000|40.94%|
COW|12:07:33|EDGE|Bid|30.140|20.200|32.98%|
COW|12:07:33|EDGE|Ask|30.200|40.210|33.15%|
IYM|12:07:33|CINC|Ask|65.160|87.000|33.52%|
VGK|12:07:33|CINC|Ask|44.010|66.000|49.97%|
VGK|12:07:33|CINC|Ask|44.010|66.000|49.97%|
RP|12:07:33|CINC|Ask|20.520|28.000|36.45%|
SOA|12:07:33|EDGE|Bid|15.830|5.830|63.17%|
BAB|12:07:33|EDGE|Ask|26.250|38.150|45.33%|
AGEN|12:07:33|CINC|Ask|0.595|0.980|64.68%|
RTLX|12:07:33|PACF|Ask|14.050|25.000|77.94%|
FRP|12:07:34|CINC|Ask|5.260|10.770|104.75%|
IVO|12:07:34|CINC|Ask|19.560|26.000|32.92%|
FWDD|12:07:34|NQEX|Ask|21.990|29.840|35.70%|
FWDD|12:07:34|NQEX|Ask|21.990|29.840|35.70%|
FWDD|12:07:34|NQEX|Ask|21.990|29.840|35.70%|
FWDD|12:07:34|NQEX|Ask|21.990|29.840|35.70%|
FWDD|12:07:34|NQEX|Ask|21.990|29.840|35.70%|
FWDD|12:07:34|NQEX|Ask|21.990|29.840|35.70%|
FRP|12:07:34|CINC|Ask|5.260|10.770|104.75%|
QIHU|12:07:35|BOST|Ask|17.980|30.000|66.85%|
GLNG|12:07:35|CINC|Ask|29.530|40.660|37.69%|
VGK|12:07:35|CINC|Ask|44.010|66.000|49.97%|
AIN|12:07:35|CINC|Bid|21.460|14.150|34.06%|
NJ|12:07:35|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:07:35|EDGX|Bid|22.100|10.000|54.75%|
AIN|12:07:35|EDGX|Bid|21.460|0.010|99.95%|
AIN|12:07:35|EDGX|Bid|21.460|0.010|99.95%|
EZU|12:07:35|CINC|Ask|30.350|42.000|38.39%|
EZU|12:07:35|CINC|Ask|30.350|42.000|38.39%|
EZU|12:07:35|CINC|Ask|30.350|42.000|38.39%|
EZU|12:07:35|CINC|Ask|30.350|42.000|38.39%|
COW|12:07:36|EDGE|Bid|30.130|20.200|32.96%|
NJ|12:07:36|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:07:36|EDGX|Bid|22.100|10.000|54.75%|
TGEM|12:07:36|BATS|Ask|18.960|25.420|34.07%|
DRN|12:07:36|EDGE|Bid|43.390|23.260|46.39%|
NJ|12:07:36|EDGX|Bid|22.100|10.000|54.75%|
RTLX|12:07:36|PACF|Ask|14.050|25.000|77.94%|
PANL|12:07:36|CINC|Ask|24.160|32.000|32.45%|
RAD|12:07:36|CHIC|Ask|1.110|1.500|35.14%|
NJ|12:07:37|EDGX|Bid|22.100|10.000|54.75%|
MED|12:07:37|BOST|Bid|15.880|5.880|62.97%|
ERJ|12:07:37|CINC|Ask|22.500|30.290|34.62%|
FOC|12:07:37|BATS|Bid|26.580|6.450|75.73%|
FOC|12:07:37|BATS|Ask|30.980|46.910|51.42%|
BECN|12:07:37|BOST|Bid|18.090|8.090|55.28%|
CGO|12:07:37|CINC|Ask|13.030|18.500|41.98%|
SMS|12:07:37|CINC|Ask|15.070|20.000|32.71%|
VGK|12:07:37|CINC|Ask|44.010|66.000|49.97%|
FMS.PR|12:07:37|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:07:37|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:07:37|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:07:37|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:07:37|NQEX|Ask|56.280|79.360|41.01%|
VGK|12:07:37|CINC|Ask|44.010|66.000|49.97%|
JCI.PR.Z|12:07:37|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:07:37|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:07:37|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:07:37|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:07:37|NQEX|Ask|165.480|281.600|70.17%|
CGO|12:07:37|CINC|Ask|13.040|18.500|41.87%|
IYM|12:07:37|CINC|Ask|65.140|87.000|33.56%|
VGK|12:07:37|CINC|Ask|44.010|66.000|49.97%|
IYM|12:07:37|CINC|Ask|65.140|87.000|33.56%|
RBS.PR.E|12:07:37|EDGX|Ask|10.090|13.780|36.57%|
EVC|12:07:38|CINC|Ask|1.510|2.050|35.76%|
AIN|12:07:38|EDGX|Bid|21.460|0.010|99.95%|
VGK|12:07:38|CINC|Ask|44.010|66.000|49.97%|
EZU|12:07:38|CINC|Ask|30.350|42.000|38.39%|
IYM|12:07:38|CINC|Ask|65.140|87.000|33.56%|
AIN|12:07:38|EDGX|Bid|21.440|0.010|99.95%|
NAV.PR.D|12:07:38|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:07:38|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:07:38|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:07:38|NQEX|Ask|12.740|18.880|48.19%|
IYM|12:07:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:07:38|CINC|Ask|65.140|87.000|33.56%|
EZU|12:07:38|CINC|Ask|30.350|42.000|38.39%|
EVC|12:07:38|CINC|Ask|1.510|2.050|35.76%|
SOMX|12:07:38|CINC|Bid|0.990|0.600|39.39%|
EZU|12:07:38|CINC|Ask|30.350|42.000|38.39%|
SOA|12:07:39|EDGE|Bid|15.830|5.830|63.17%|
LFL|12:07:39|CINC|Ask|22.510|31.000|37.72%|
EZU|12:07:39|CINC|Ask|30.350|42.000|38.39%|
IYM|12:07:39|CINC|Ask|65.140|87.000|33.56%|
CIG.C|12:07:39|NQEX|Ask|14.290|23.430|63.96%|
IYM|12:07:39|CINC|Ask|65.140|87.000|33.56%|
IYM|12:07:39|CINC|Ask|65.140|87.000|33.56%|
VGK|12:07:39|CINC|Ask|44.010|66.000|49.97%|
IYM|12:07:39|CINC|Ask|65.140|87.000|33.56%|
VNO.PR.H|12:07:39|PACF|Bid|23.120|15.000|35.12%|
LFL|12:07:39|CINC|Ask|22.480|31.000|37.90%|
GRA|12:07:40|CINC|Ask|38.250|52.520|37.31%|
RP|12:07:40|CINC|Ask|20.510|28.000|36.52%|
IVO|12:07:40|CINC|Ask|19.560|26.000|32.92%|
JCI.PR.Z|12:07:40|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:40|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:40|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:40|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:40|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:07:40|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:07:40|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:07:40|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:07:40|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:07:40|NQEX|Ask|165.530|221.470|33.79%|
AIN|12:07:40|EDGX|Bid|21.440|0.010|99.95%|
EWSM|12:07:40|NQEX|Ask|26.320|35.730|35.75%|
EWSM|12:07:40|NQEX|Ask|26.320|35.730|35.75%|
EWSM|12:07:40|NQEX|Ask|26.320|35.730|35.75%|
EWSM|12:07:40|NQEX|Ask|26.320|35.730|35.75%|
EWSM|12:07:40|NQEX|Ask|26.320|35.730|35.75%|
EWSM|12:07:40|NQEX|Ask|26.320|35.730|35.75%|
RAD|12:07:40|CHIC|Ask|1.110|1.500|35.14%|
AIN|12:07:40|EDGX|Bid|21.440|0.010|99.95%|
FALC|12:07:41|CINC|Ask|3.630|5.000|37.74%|
TGEM|12:07:41|BATS|Bid|18.920|12.860|32.03%|
EZU|12:07:41|CINC|Ask|30.350|42.000|38.39%|
EZU|12:07:41|CINC|Ask|30.350|42.000|38.39%|
LNC.PR|12:07:41|NQEX|Ask|574.080|894.610|55.83%|
LNC.PR|12:07:41|NQEX|Ask|574.080|894.610|55.83%|
LNC.PR|12:07:41|NQEX|Ask|574.080|894.610|55.83%|
LNC.PR|12:07:41|NQEX|Ask|574.080|894.610|55.83%|
ACWI|12:07:41|CINC|Bid|41.470|17.170|58.60%|
COW|12:07:41|EDGE|Bid|30.130|20.190|32.99%|
IYM|12:07:41|CINC|Ask|65.180|87.000|33.48%|
BRK.A|12:07:41|EDGX|Bid|105748.000|1.010|100.00%|
IYM|12:07:41|CINC|Ask|65.180|87.000|33.48%|
ROM|12:07:41|EDGE|Ask|52.670|72.770|38.16%|
ROM|12:07:41|EDGE|Ask|52.670|72.770|38.16%|
IYM|12:07:41|CINC|Ask|65.180|87.000|33.48%|
BECN|12:07:41|BOST|Bid|18.090|8.090|55.28%|
USD|12:07:41|EDGX|Ask|29.400|39.600|34.69%|
BRK.A|12:07:41|EDGX|Bid|105743.000|1.010|100.00%|
USD|12:07:41|EDGX|Ask|29.400|39.600|34.69%|
ACWI|12:07:41|CINC|Bid|41.470|17.170|58.60%|
EZU|12:07:42|CINC|Ask|30.360|42.000|38.34%|
ZA|12:07:42|PACF|Bid|2.520|1.560|38.10%|
VGK|12:07:42|CINC|Ask|44.020|66.000|49.93%|
VGK|12:07:42|CINC|Ask|44.020|66.000|49.93%|
IBI|12:07:42|EDGX|Ask|14.510|22.000|51.62%|
IBI|12:07:42|EDGX|Ask|14.510|22.000|51.62%|
IBI|12:07:42|EDGX|Ask|14.510|22.000|51.62%|
VGK|12:07:42|CINC|Ask|44.020|66.000|49.93%|
SPR|12:07:42|CINC|Ask|15.570|22.000|41.30%|
EZU|12:07:42|CINC|Ask|30.360|42.000|38.34%|
EZU|12:07:42|CINC|Ask|30.360|42.000|38.34%|
NJ|12:07:42|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:07:42|EDGX|Bid|22.100|10.000|54.75%|
VGK|12:07:42|CINC|Ask|44.020|66.000|49.93%|
EZU|12:07:42|CINC|Ask|30.360|42.000|38.34%|
GM.WS.A|12:07:42|EDGX|Bid|16.000|0.020|99.88%|
EZU|12:07:42|CINC|Ask|30.360|42.000|38.34%|
NASI|12:07:42|BATS|Ask|25.080|33.680|34.29%|
EZU|12:07:42|CINC|Ask|30.360|42.000|38.34%|
IBI|12:07:42|EDGX|Ask|14.520|22.000|51.52%|
CIG.C|12:07:42|NQEX|Ask|14.650|19.590|33.72%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
COW|12:07:43|EDGE|Bid|30.130|20.190|32.99%|
MED|12:07:43|BOST|Bid|15.880|5.880|62.97%|
ROM|12:07:43|EDGE|Ask|52.710|72.790|38.10%|
NAV.PR.D|12:07:43|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:07:43|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:07:43|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:07:43|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:07:43|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:07:43|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:07:43|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:07:43|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:07:43|NQEX|Ask|12.550|18.880|50.44%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
FWDD|12:07:43|NQEX|Bid|21.900|14.850|32.19%|
EZU|12:07:43|CINC|Ask|30.360|42.000|38.34%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
URTY|12:07:43|CINC|Ask|49.630|76.620|54.38%|
EZU|12:07:43|CINC|Ask|30.360|42.000|38.34%|
EZU|12:07:43|CINC|Ask|30.360|42.000|38.34%|
EZU|12:07:43|CINC|Ask|30.360|42.000|38.34%|
NEWL|12:07:43|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:07:43|PACF|Ask|1.070|1.440|34.58%|
SMS|12:07:43|CINC|Ask|15.080|20.000|32.63%|
COW|12:07:43|EDGE|Bid|30.130|20.190|32.99%|
EWSM|12:07:43|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:43|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:43|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:43|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:43|NQEX|Bid|26.140|17.720|32.21%|
EWSM|12:07:43|NQEX|Bid|26.140|17.720|32.21%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
GXG|12:07:43|CINC|Bid|18.540|12.100|34.74%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:07:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:07:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:07:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:07:43|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:07:43|NQEX|Ask|165.670|221.650|33.79%|
EWSM|12:07:43|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:43|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:43|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:43|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:43|NQEX|Ask|26.330|35.730|35.70%|
EWSM|12:07:43|NQEX|Ask|26.330|35.730|35.70%|
VGK|12:07:43|CINC|Ask|44.030|66.000|49.90%|
EZU|12:07:44|CINC|Ask|30.360|42.000|38.34%|
VGK|12:07:44|CINC|Ask|44.030|66.000|49.90%|
GXG|12:07:44|CINC|Bid|18.530|12.100|34.70%|
VGK|12:07:44|CINC|Ask|44.030|66.000|49.90%|
VGK|12:07:44|CINC|Ask|44.030|66.000|49.90%|
KBX|12:07:44|EDGX|Ask|1.580|2.250|42.41%|
EZU|12:07:44|CINC|Ask|30.360|42.000|38.34%|
GTIV|12:07:44|CINC|Ask|7.500|22.470|199.60%|
VGK|12:07:44|CINC|Ask|44.030|66.000|49.90%|
LNC.PR|12:07:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:07:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:07:44|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:07:44|NQEX|Ask|574.240|799.020|39.14%|
FFKY|12:07:44|PACF|Ask|2.300|3.730|62.17%|
COW|12:07:45|EDGE|Bid|30.130|20.190|32.99%|
GRA|12:07:45|CINC|Ask|38.250|52.520|37.31%|
GTIV|12:07:45|CINC|Ask|7.500|22.470|199.60%|
AWAY|12:07:45|EDGX|Ask|32.310|54.800|69.61%|
MED|12:07:45|BOST|Bid|15.880|5.890|62.91%|
RCI|12:07:45|CINC|Bid|35.300|21.000|40.51%|
VGK|12:07:45|CINC|Ask|44.030|66.000|49.90%|
COW|12:07:45|EDGE|Bid|30.130|20.190|32.99%|
RCI|12:07:45|CINC|Bid|35.300|21.000|40.51%|
RAD|12:07:45|CHIC|Ask|1.110|1.500|35.14%|
URTY|12:07:45|CINC|Ask|49.650|76.620|54.32%|
NBS|12:07:46|EDGX|Ask|0.639|0.870|36.09%|
AVEO|12:07:46|BATY|Bid|15.440|5.470|64.57%|
NBS|12:07:46|EDGX|Ask|0.639|0.870|36.09%|
HSBC.PR.B|12:07:46|CINC|Ask|18.780|25.370|35.09%|
HSBC.PR.B|12:07:46|CINC|Ask|18.780|25.370|35.09%|
JCI.PR.Z|12:07:46|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:07:46|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:07:46|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:07:46|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:07:46|NQEX|Ask|165.720|221.720|33.79%|
QIHU|12:07:46|BOST|Ask|17.980|30.000|66.85%|
EZU|12:07:46|CINC|Ask|30.360|42.000|38.34%|
VGK|12:07:46|CINC|Ask|44.040|66.000|49.86%|
EZU|12:07:46|CINC|Ask|30.360|42.000|38.34%|
VGK|12:07:46|CINC|Ask|44.040|66.000|49.86%|
EZU|12:07:46|CINC|Ask|30.360|42.000|38.34%|
QIHU|12:07:46|BOST|Ask|17.980|30.000|66.85%|
FWDD|12:07:47|NQEX|Ask|22.010|29.840|35.57%|
FWDD|12:07:47|NQEX|Ask|22.010|29.840|35.57%|
FWDD|12:07:47|NQEX|Ask|22.010|29.840|35.57%|
FWDD|12:07:47|NQEX|Ask|22.010|29.840|35.57%|
FWDD|12:07:47|NQEX|Ask|22.010|29.840|35.57%|
FWDD|12:07:47|NQEX|Ask|22.010|29.840|35.57%|
VGK|12:07:47|CINC|Ask|44.040|66.000|49.86%|
AWAY|12:07:47|EDGX|Ask|32.260|54.800|69.87%|
IRS|12:07:47|EDGX|Ask|11.600|16.110|38.88%|
SOA|12:07:47|CINC|Ask|15.860|24.000|51.32%|
VGK|12:07:47|CINC|Ask|44.040|66.000|49.86%|
SPR|12:07:47|CINC|Ask|15.580|22.000|41.21%|
LNC.PR|12:07:47|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:07:47|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:07:47|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:07:47|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:07:47|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:07:47|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:07:47|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:07:47|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:07:47|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:07:47|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:07:47|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:07:47|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:07:47|NQEX|Ask|574.400|799.230|39.14%|
MED|12:07:47|BOST|Bid|15.880|5.890|62.91%|
RENT|12:07:47|EDGX|Ask|13.130|19.000|44.71%|
NNBR|12:07:48|CINC|Ask|7.010|13.990|99.57%|
FWDD|12:07:48|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:48|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:48|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:48|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:48|NQEX|Bid|21.910|14.850|32.22%|
FWDD|12:07:48|NQEX|Bid|21.910|14.850|32.22%|
NBS|12:07:48|EDGX|Ask|0.639|0.870|36.09%|
NBS|12:07:48|EDGX|Ask|0.639|0.870|36.09%|
USD|12:07:48|EDGX|Ask|29.420|39.600|34.60%|
MRT|12:07:48|EDGX|Bid|5.210|3.000|42.42%|
BRK.A|12:07:48|EDGX|Bid|105785.000|1.010|100.00%|
VGK|12:07:49|CINC|Ask|44.040|66.000|49.86%|
VIT|12:07:49|CINC|Ask|16.870|22.750|34.85%|
RAD|12:07:49|CHIC|Ask|1.110|1.500|35.14%|
AMPE|12:07:49|EDGX|Ask|5.780|10.000|73.01%|
TDS.S|12:07:50|CINC|Ask|22.820|30.500|33.65%|
DGIT|12:07:50|CINC|Ask|17.730|31.780|79.24%|
FMS.PR|12:07:50|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:50|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:50|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:50|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:50|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:07:50|NQEX|Ask|54.790|73.970|35.01%|
SLTM|12:07:50|CINC|Ask|1.830|3.160|72.68%|
DGIT|12:07:50|CINC|Ask|17.730|31.780|79.24%|
DGIT|12:07:50|CINC|Ask|17.730|31.780|79.24%|
VGK|12:07:50|CINC|Ask|44.040|66.000|49.86%|
EZU|12:07:50|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:50|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:50|CINC|Ask|30.380|42.000|38.25%|
GLNG|12:07:50|CINC|Ask|29.520|40.660|37.74%|
MED|12:07:51|BOST|Bid|15.880|5.890|62.91%|
NEWL|12:07:51|PACF|Bid|1.040|0.600|42.31%|
VGK|12:07:51|CINC|Ask|44.040|66.000|49.86%|
TIII|12:07:51|PACF|Ask|1.950|2.630|34.87%|
GRA|12:07:51|CINC|Ask|38.240|52.520|37.34%|
VGK|12:07:51|CINC|Ask|44.040|66.000|49.86%|
VGK|12:07:51|CINC|Ask|44.040|66.000|49.86%|
EZU|12:07:51|CINC|Ask|30.380|42.000|38.25%|
IYM|12:07:51|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:51|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:51|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:51|CINC|Ask|65.240|87.000|33.35%|
ACWI|12:07:51|CINC|Bid|41.490|17.170|58.62%|
EZU|12:07:51|CINC|Ask|30.380|42.000|38.25%|
IYM|12:07:51|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:51|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:51|CINC|Ask|65.240|87.000|33.35%|
EZU|12:07:51|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:51|CINC|Ask|30.380|42.000|38.25%|
GBX|12:07:52|CINC|Ask|14.010|24.600|75.59%|
GBX|12:07:52|CINC|Ask|14.010|24.600|75.59%|
GBX|12:07:52|CINC|Ask|14.010|24.600|75.59%|
EZU|12:07:52|CINC|Ask|30.380|42.000|38.25%|
CPP|12:07:52|BATS|Ask|21.740|29.310|34.82%|
EZU|12:07:52|CINC|Ask|30.380|42.000|38.25%|
CCIX|12:07:52|EDGX|Ask|9.820|15.860|61.51%|
BKS|12:07:52|CINC|Bid|14.690|9.000|38.73%|
EZU|12:07:53|CINC|Ask|30.380|42.000|38.25%|
IYM|12:07:53|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:53|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:53|CINC|Ask|65.240|87.000|33.35%|
EZU|12:07:53|CINC|Ask|30.380|42.000|38.25%|
RCI|12:07:53|CINC|Bid|35.310|21.000|40.53%|
NEWL|12:07:53|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:07:53|PACF|Ask|1.070|1.440|34.58%|
IBI|12:07:53|EDGX|Ask|14.520|22.000|51.52%|
IYM|12:07:53|CINC|Ask|65.240|87.000|33.35%|
RAD|12:07:53|CHIC|Ask|1.110|1.500|35.14%|
NASI|12:07:53|BATS|Ask|25.110|33.740|34.37%|
JCI.PR.Z|12:07:54|NQEX|Ask|165.670|228.120|37.70%|
JCI.PR.Z|12:07:54|NQEX|Ask|165.670|228.120|37.70%|
JCI.PR.Z|12:07:54|NQEX|Ask|165.670|228.120|37.70%|
JCI.PR.Z|12:07:54|NQEX|Ask|165.670|228.120|37.70%|
JCI.PR.Z|12:07:54|NQEX|Ask|165.670|228.120|37.70%|
IYM|12:07:54|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:54|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:54|CINC|Ask|65.240|87.000|33.35%|
TDS.S|12:07:54|CINC|Ask|22.940|30.500|32.96%|
CPP|12:07:54|BATS|Ask|21.740|29.310|34.82%|
IYM|12:07:54|CINC|Ask|65.240|87.000|33.35%|
ATLS|12:07:54|BATY|Bid|19.710|9.720|50.68%|
EZU|12:07:54|CINC|Ask|30.380|42.000|38.25%|
NEWL|12:07:54|PACF|Bid|1.040|0.600|42.31%|
IYM|12:07:54|CINC|Ask|65.230|87.000|33.37%|
MED|12:07:54|BOST|Bid|15.880|5.890|62.91%|
ZA|12:07:54|PACF|Bid|2.530|1.560|38.34%|
ZA|12:07:54|PACF|Bid|2.530|1.560|38.34%|
COW|12:07:54|EDGE|Bid|30.130|20.190|32.99%|
EZU|12:07:54|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:54|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:54|CINC|Ask|30.380|42.000|38.25%|
IBI|12:07:54|EDGX|Ask|14.540|22.000|51.31%|
AIN|12:07:54|EDGX|Bid|21.440|0.010|99.95%|
IYM|12:07:54|CINC|Ask|65.230|87.000|33.37%|
EZU|12:07:54|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:54|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:54|CINC|Ask|30.380|42.000|38.25%|
IYM|12:07:54|CINC|Ask|65.240|87.000|33.35%|
IYM|12:07:54|CINC|Ask|65.240|87.000|33.35%|
FTEK|12:07:54|CINC|Ask|4.190|7.000|67.06%|
MHO|12:07:55|CINC|Ask|8.890|13.600|52.98%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
COW|12:07:55|EDGE|Bid|30.130|20.190|32.99%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
IYM|12:07:55|CINC|Ask|65.230|87.000|33.37%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
EZU|12:07:55|CINC|Ask|30.380|42.000|38.25%|
VR|12:07:55|CINC|Bid|24.480|14.000|42.81%|
VR|12:07:55|CINC|Bid|24.480|14.000|42.81%|
IRDMU|12:07:56|NQEX|Ask|11.210|15.670|39.79%|
HBA.PR.G|12:07:56|CINC|Ask|17.610|23.850|35.43%|
ORCH|12:07:56|CINC|Bid|2.700|1.350|50.00%|
ATEC|12:07:56|CINC|Ask|2.340|4.000|70.94%|
NASI|12:07:56|BATS|Ask|25.090|33.740|34.48%|
NASI|12:07:56|BATS|Ask|25.090|33.740|34.48%|
EZU|12:07:56|CINC|Ask|30.380|42.000|38.25%|
IYM|12:07:56|CINC|Ask|65.230|87.000|33.37%|
ORCH|12:07:56|CINC|Bid|2.700|1.350|50.00%|
KWK|12:07:57|CINC|Ask|10.100|14.220|40.79%|
KWK|12:07:57|CINC|Ask|10.100|14.220|40.79%|
ATLS|12:07:57|BATY|Bid|19.710|9.720|50.68%|
JCI.PR.Z|12:07:57|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:07:57|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:07:57|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:07:57|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:07:57|NQEX|Ask|165.720|281.600|69.93%|
EXXI|12:07:57|CINC|Ask|23.640|32.400|37.06%|
ACWI|12:07:57|CINC|Bid|41.490|17.170|58.62%|
IBI|12:07:57|EDGX|Ask|14.530|22.000|51.41%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
VGK|12:07:57|CINC|Ask|44.040|66.000|49.86%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
VGK|12:07:57|CINC|Ask|44.040|66.000|49.86%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:57|CINC|Ask|30.370|42.000|38.29%|
VGK|12:07:57|CINC|Ask|44.040|66.000|49.86%|
FRBK|12:07:57|PACF|Ask|1.890|5.000|164.55%|
ZA|12:07:58|PACF|Bid|2.530|1.560|38.34%|
VGK|12:07:58|CINC|Ask|44.040|66.000|49.86%|
EZU|12:07:58|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:58|CINC|Ask|30.370|42.000|38.29%|
RAD|12:07:58|CHIC|Ask|1.110|1.500|35.14%|
CYTX|12:07:58|CINC|Ask|3.370|4.650|37.98%|
IYM|12:07:58|CINC|Ask|65.230|87.000|33.37%|
IYM|12:07:58|CINC|Ask|65.230|87.000|33.37%|
EZU|12:07:58|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:58|CINC|Ask|30.370|42.000|38.29%|
FII|12:07:59|CINC|Ask|19.040|26.500|39.18%|
IYM|12:07:59|CINC|Ask|65.230|87.000|33.37%|
SMS|12:07:59|CINC|Ask|15.070|20.000|32.71%|
IYM|12:07:59|CINC|Ask|65.230|87.000|33.37%|
CNW|12:07:59|CINC|Ask|26.100|42.000|60.92%|
TGEM|12:07:59|BATS|Ask|18.960|25.420|34.07%|
EZU|12:07:59|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:59|CINC|Ask|30.370|42.000|38.29%|
EZU|12:07:59|CINC|Ask|30.370|42.000|38.29%|
CNW|12:08:00|CINC|Ask|26.100|42.000|60.92%|
CNW|12:08:00|CINC|Ask|26.100|42.000|60.92%|
PXQ|12:08:00|CINC|Ask|21.650|31.000|43.19%|
AHS|12:08:00|CINC|Ask|5.800|8.890|53.28%|
MEAS|12:08:00|EDGX|Ask|26.790|37.000|38.11%|
BAC.PR.Y|12:08:00|CINC|Ask|18.010|24.000|33.26%|
VGK|12:08:01|CINC|Ask|44.040|66.000|49.86%|
VGK|12:08:01|CINC|Ask|44.050|66.000|49.83%|
IYM|12:08:01|CINC|Ask|65.240|87.000|33.35%|
IYM|12:08:01|CINC|Ask|65.240|87.000|33.35%|
SOA|12:08:01|EDGE|Bid|15.840|5.850|63.07%|
EZU|12:08:01|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:01|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:01|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:01|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:01|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:01|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:01|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:01|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:01|CINC|Ask|30.370|42.000|38.29%|
VGK|12:08:01|CINC|Ask|44.040|66.000|49.86%|
IYM|12:08:01|CINC|Ask|65.220|87.000|33.39%|
EZU|12:08:02|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:02|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:02|CINC|Ask|30.370|42.000|38.29%|
EZU|12:08:02|CINC|Ask|30.370|42.000|38.29%|
VGK|12:08:02|CINC|Ask|44.040|66.000|49.86%|
BRK.A|12:08:02|EDGX|Bid|105751.000|1.010|100.00%|
BRK.A|12:08:02|EDGX|Bid|105751.000|1.010|100.00%|
BRK.A|12:08:02|EDGX|Bid|105751.000|1.010|100.00%|
BRK.A|12:08:02|EDGX|Bid|105754.000|1.010|100.00%|
VGK|12:08:02|CINC|Ask|44.050|66.000|49.83%|
FRBK|12:08:02|PACF|Ask|1.890|5.000|164.55%|
USD|12:08:02|EDGX|Ask|29.410|39.600|34.65%|
SOA|12:08:02|EDGE|Bid|15.840|5.850|63.07%|
IYM|12:08:02|CINC|Ask|65.240|87.000|33.35%|
IYM|12:08:02|CINC|Ask|65.240|87.000|33.35%|
VGK|12:08:02|CINC|Ask|44.040|66.000|49.86%|
CCIX|12:08:02|EDGX|Ask|9.820|15.860|61.51%|
SEB|12:08:02|CINC|Bid|2560.000|0.010|100.00%|
RAD|12:08:02|CHIC|Ask|1.110|1.500|35.14%|
RSOL|12:08:03|PACF|Ask|2.010|2.740|36.32%|
IYM|12:08:03|CINC|Ask|65.230|87.000|33.37%|
FRBK|12:08:03|PACF|Ask|1.890|5.000|164.55%|
EROCW|12:08:03|EDGX|Ask|3.260|6.000|84.05%|
EROCW|12:08:04|EDGX|Ask|3.260|6.000|84.05%|
IYM|12:08:04|CINC|Ask|65.230|87.000|33.37%|
IYM|12:08:04|CINC|Ask|65.230|87.000|33.37%|
AUMN|12:08:04|EDGX|Ask|12.240|24.900|103.43%|
RSOL|12:08:04|PACF|Ask|2.010|2.740|36.32%|
IBI|12:08:04|EDGX|Ask|14.510|22.000|51.62%|
QIHU|12:08:04|BOST|Ask|17.980|30.000|66.85%|
RAIL|12:08:04|CINC|Ask|17.700|29.550|66.95%|
ZA|12:08:05|PACF|Bid|2.500|1.560|37.60%|
ZA|12:08:05|PACF|Bid|2.500|1.560|37.60%|
GRA|12:08:05|CINC|Ask|38.240|52.520|37.34%|
NCIT|12:08:05|CINC|Ask|16.140|28.000|73.48%|
VR|12:08:05|CINC|Bid|24.470|14.000|42.79%|
VGK|12:08:05|CINC|Ask|44.050|66.000|49.83%|
MEAS|12:08:05|EDGX|Ask|26.790|37.000|38.11%|
NCIT|12:08:05|CINC|Ask|16.140|28.000|73.48%|
HBA.PR.G|12:08:05|CINC|Ask|17.650|23.850|35.13%|
HBA.PR.G|12:08:05|CINC|Ask|17.650|23.850|35.13%|
RSOL|12:08:05|PACF|Ask|2.010|2.740|36.32%|
HBA.PR.G|12:08:05|CINC|Ask|17.650|23.850|35.13%|
HBA.PR.G|12:08:05|CINC|Ask|17.650|23.850|35.13%|
CASC|12:08:05|CINC|Ask|39.240|52.500|33.79%|
RAD|12:08:06|CHIC|Ask|1.110|1.500|35.14%|
GBX|12:08:07|CINC|Ask|14.000|24.600|75.71%|
COW|12:08:07|EDGE|Bid|30.130|20.190|32.99%|
COW|12:08:07|EDGE|Ask|30.190|40.210|33.19%|
COW|12:08:07|EDGE|Ask|30.190|40.210|33.19%|
IYM|12:08:07|CINC|Ask|65.230|87.000|33.37%|
IYM|12:08:07|CINC|Ask|65.230|87.000|33.37%|
IYM|12:08:07|CINC|Ask|65.230|87.000|33.37%|
NNBR|12:08:07|CINC|Ask|6.960|13.990|101.01%|
FRBK|12:08:07|PACF|Ask|1.890|5.000|164.55%|
IYM|12:08:07|CINC|Ask|65.240|87.000|33.35%|
IYM|12:08:07|CINC|Ask|65.240|87.000|33.35%|
IYM|12:08:07|CINC|Ask|65.240|87.000|33.35%|
IYM|12:08:07|CINC|Ask|65.240|87.000|33.35%|
VGK|12:08:07|CINC|Ask|44.050|66.000|49.83%|
IYM|12:08:07|CINC|Ask|65.240|87.000|33.35%|
EZU|12:08:07|CINC|Ask|30.380|42.000|38.25%|
EZU|12:08:07|CINC|Ask|30.380|42.000|38.25%|
EZU|12:08:07|CINC|Ask|30.390|42.000|38.20%|
COW|12:08:07|EDGE|Bid|30.130|20.190|32.99%|
IYM|12:08:07|CINC|Ask|65.230|87.000|33.37%|
VGK|12:08:07|CINC|Ask|44.050|66.000|49.83%|
IYM|12:08:07|CINC|Ask|65.230|87.000|33.37%|
EZU|12:08:07|CINC|Ask|30.380|42.000|38.25%|
EZU|12:08:07|CINC|Ask|30.380|42.000|38.25%|
EZU|12:08:07|CINC|Ask|30.380|42.000|38.25%|
EZU|12:08:07|CINC|Ask|30.380|42.000|38.25%|
IYM|12:08:08|CINC|Ask|65.240|87.000|33.35%|
SRDX|12:08:08|EDGX|Ask|11.130|18.000|61.73%|
IYM|12:08:08|CINC|Ask|65.230|87.000|33.37%|
SOA|12:08:08|EDGE|Bid|15.840|5.850|63.07%|
VGK|12:08:08|CINC|Ask|44.040|66.000|49.86%|
AIN|12:08:08|EDGX|Bid|21.420|0.010|99.95%|
VGK|12:08:08|CINC|Ask|44.050|66.000|49.83%|
IYM|12:08:08|CINC|Ask|65.230|87.000|33.37%|
IYM|12:08:08|CINC|Ask|65.230|87.000|33.37%|
VGK|12:08:08|CINC|Ask|44.040|66.000|49.86%|
VGK|12:08:08|CINC|Ask|44.050|66.000|49.83%|
REN.WS|12:08:09|PACF|Bid|2.270|1.370|39.65%|
CWBS|12:08:09|PACF|Bid|0.300|0.190|36.67%|
CWBS|12:08:09|PACF|Ask|0.325|0.498|53.23%|
CWBS|12:08:09|PACF|Ask|0.325|0.498|53.23%|
SRDX|12:08:09|EDGX|Ask|11.130|18.000|61.73%|
VGK|12:08:09|CINC|Ask|44.050|66.000|49.83%|
GTU|12:08:10|EDGX|Ask|67.510|166.000|145.89%|
OMG|12:08:10|CINC|Ask|30.390|41.000|34.91%|
VGK|12:08:10|CINC|Ask|44.050|66.000|49.83%|
HHGP|12:08:10|EDGX|Ask|4.750|7.000|47.37%|
STRL|12:08:10|EDGX|Ask|11.810|18.000|52.41%|
ISTA|12:08:10|CINC|Ask|4.140|6.000|44.93%|
BONA|12:08:10|CINC|Ask|4.180|6.970|66.75%|
IYM|12:08:10|CINC|Ask|65.240|87.000|33.35%|
HHGP|12:08:10|EDGX|Ask|4.750|7.000|47.37%|
BONA|12:08:10|CINC|Ask|4.170|6.970|67.15%|
IYM|12:08:10|CINC|Ask|65.240|87.000|33.35%|
RAD|12:08:10|CHIC|Ask|1.110|1.500|35.14%|
TGH|12:08:10|CINC|Ask|21.940|30.000|36.74%|
EZU|12:08:11|CINC|Ask|30.380|42.000|38.25%|
IYM|12:08:11|CINC|Ask|65.240|87.000|33.35%|
EZU|12:08:11|CINC|Ask|30.380|42.000|38.25%|
EZU|12:08:11|CINC|Ask|30.380|42.000|38.25%|
USD|12:08:11|EDGX|Ask|29.420|39.600|34.60%|
IYM|12:08:11|CINC|Ask|65.240|87.000|33.35%|
IYM|12:08:11|CINC|Ask|65.240|87.000|33.35%|
IYM|12:08:11|CINC|Ask|65.240|87.000|33.35%|
CCRT|12:08:11|CINC|Ask|2.390|3.780|58.16%|
ZA|12:08:11|PACF|Bid|2.540|1.560|38.58%|
BAC.WS.A|12:08:11|EDGX|Ask|3.200|4.840|51.25%|
BONA|12:08:11|CINC|Ask|4.170|6.970|67.15%|
USD|12:08:11|EDGX|Ask|29.440|39.600|34.51%|
NEWL|12:08:11|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:08:11|PACF|Ask|1.070|1.440|34.58%|
HHGP|12:08:11|EDGX|Ask|4.750|7.000|47.37%|
HHGP|12:08:11|EDGX|Ask|4.750|7.000|47.37%|
SMS|12:08:11|CINC|Ask|15.080|20.000|32.63%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Bid|26.150|17.720|32.24%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
EWSM|12:08:11|NQEX|Ask|26.340|35.730|35.65%|
VGK|12:08:11|CINC|Ask|44.060|66.000|49.80%|
IVO|12:08:11|CINC|Ask|19.600|26.000|32.65%|
CCRT|12:08:11|CINC|Ask|2.380|3.780|58.82%|
ROM|12:08:11|EDGE|Ask|52.750|72.860|38.12%|
EZU|12:08:11|CINC|Ask|30.380|42.000|38.25%|
JCI.PR.Z|12:08:11|NQEX|Ask|173.320|275.600|59.01%|
JCI.PR.Z|12:08:11|NQEX|Ask|173.320|275.600|59.01%|
JCI.PR.Z|12:08:11|NQEX|Ask|173.320|275.600|59.01%|
JCI.PR.Z|12:08:11|NQEX|Ask|173.320|275.600|59.01%|
JCI.PR.Z|12:08:11|NQEX|Ask|173.320|275.600|59.01%|
JCI.PR.Z|12:08:11|NQEX|Ask|173.320|275.600|59.01%|
JCI.PR.Z|12:08:11|NQEX|Ask|173.320|275.600|59.01%|
JCI.PR.Z|12:08:11|NQEX|Ask|173.320|275.600|59.01%|
JCI.PR.Z|12:08:11|NQEX|Ask|173.320|275.600|59.01%|
EZU|12:08:11|CINC|Ask|30.380|42.000|38.25%|
EZU|12:08:11|CINC|Ask|30.380|42.000|38.25%|
IVO|12:08:11|CINC|Ask|19.600|26.000|32.65%|
JCI.PR.Z|12:08:11|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:08:11|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:08:11|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:08:11|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:08:11|NQEX|Ask|165.820|221.840|33.78%|
RENT|12:08:11|EDGX|Ask|13.130|19.000|44.71%|
USD|12:08:11|EDGX|Ask|29.470|39.600|34.37%|
RLOC|12:08:11|EDGX|Ask|14.610|20.830|42.57%|
BAB|12:08:11|EDGE|Ask|26.250|38.140|45.30%|
EPV|12:08:11|EDGE|Ask|60.550|85.000|40.38%|
VGK|12:08:11|CINC|Ask|44.070|66.000|49.76%|
RCI|12:08:11|CINC|Bid|35.330|21.000|40.56%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Ask|22.020|29.840|35.51%|
FWDD|12:08:11|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:08:11|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:08:11|NQEX|Bid|21.920|14.850|32.25%|
ACWI|12:08:11|CINC|Bid|41.520|17.170|58.65%|
NFG|12:08:11|CINC|Ask|56.820|80.000|40.80%|
FWDD|12:08:11|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:08:11|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:08:11|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:08:11|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:08:11|NQEX|Bid|21.920|14.850|32.25%|
FWDD|12:08:11|NQEX|Bid|21.920|14.850|32.25%|
RCI|12:08:11|CINC|Bid|35.330|21.000|40.56%|
RCI|12:08:11|CINC|Bid|35.330|21.000|40.56%|
GEVO|12:08:11|CINC|Ask|12.890|18.000|39.64%|
USD|12:08:11|EDGX|Ask|29.480|39.600|34.33%|
INDL|12:08:11|EDGX|Ask|32.580|53.230|63.38%|
PANL|12:08:11|CINC|Ask|24.200|32.000|32.23%|
BAB|12:08:12|EDGE|Ask|26.250|38.140|45.30%|
NAV.PR.D|12:08:12|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:08:12|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:08:12|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:08:12|NQEX|Ask|12.760|18.880|47.96%|
ABBC|12:08:12|EDGX|Ask|8.430|11.990|42.23%|
DRC|12:08:12|CINC|Ask|38.840|57.000|46.76%|
DRC|12:08:12|CINC|Ask|38.840|57.000|46.76%|
BKS|12:08:12|CINC|Bid|14.720|9.000|38.86%|
EXXI|12:08:11|CINC|Ask|23.650|32.400|37.00%|
VIT|12:08:12|CINC|Ask|16.890|22.750|34.70%|
VIT|12:08:12|CINC|Ask|16.890|22.750|34.70%|
VIT|12:08:12|CINC|Ask|16.890|22.750|34.70%|
EWSM|12:08:12|NQEX|Ask|26.350|35.730|35.60%|
EWSM|12:08:12|NQEX|Ask|26.350|35.730|35.60%|
EWSM|12:08:12|NQEX|Ask|26.350|35.730|35.60%|
EWSM|12:08:12|NQEX|Ask|26.350|35.730|35.60%|
EWSM|12:08:12|NQEX|Ask|26.350|35.730|35.60%|
EWSM|12:08:12|NQEX|Ask|26.350|35.730|35.60%|
LEN.B|12:08:12|EDGX|Ask|11.340|20.010|76.46%|
PBI.PR|12:08:12|NQEX|Bid|275.230|0.010|100.00%|
VR|12:08:12|CINC|Bid|24.450|14.000|42.74%|
VR|12:08:12|CINC|Bid|24.450|14.000|42.74%|
VR|12:08:12|CINC|Bid|24.450|14.000|42.74%|
EXH|12:08:12|CINC|Ask|11.640|18.000|54.64%|
PBI.PR|12:08:12|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:08:12|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:08:12|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:08:12|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:08:12|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:08:12|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:08:12|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:08:12|NQEX|Ask|363.400|480.510|32.23%|
GRA|12:08:12|CINC|Ask|38.250|52.520|37.31%|
AIN|12:08:12|EDGX|Bid|21.450|0.010|99.95%|
LNC.PR|12:08:12|NQEX|Ask|624.560|895.230|43.34%|
LNC.PR|12:08:12|NQEX|Ask|624.560|895.230|43.34%|
LNC.PR|12:08:12|NQEX|Ask|624.560|895.230|43.34%|
LNC.PR|12:08:12|NQEX|Ask|624.560|895.230|43.34%|
LNC.PR|12:08:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:08:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:08:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:08:12|NQEX|Ask|574.560|799.430|39.14%|
NJ|12:08:12|EDGX|Bid|22.130|10.000|54.81%|
EZU|12:08:12|CINC|Ask|30.400|42.000|38.16%|
PBI.PR|12:08:12|NQEX|Bid|285.230|0.010|100.00%|
NASI|12:08:12|BATS|Ask|25.110|33.740|34.37%|
NASI|12:08:12|BATS|Ask|25.110|33.740|34.37%|
SAIA|12:08:12|CINC|Ask|13.160|19.000|44.38%|
PANL|12:08:12|CINC|Ask|24.200|32.000|32.23%|
EZU|12:08:12|CINC|Ask|30.400|42.000|38.16%|
ORN|12:08:12|CINC|Ask|5.900|11.110|88.31%|
EWSM|12:08:12|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:08:12|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:08:12|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:08:12|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:08:12|NQEX|Bid|26.160|17.720|32.26%|
EWSM|12:08:12|NQEX|Bid|26.160|17.720|32.26%|
URTY|12:08:12|CINC|Ask|49.790|76.620|53.89%|
HPOL|12:08:12|CINC|Ask|0.640|7.000|993.41%|
EZU|12:08:12|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:12|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:12|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:12|CINC|Ask|30.400|42.000|38.16%|
EPV|12:08:12|EDGE|Ask|60.550|85.000|40.38%|
HBA.PR.G|12:08:12|CINC|Ask|17.650|23.850|35.13%|
RP|12:08:12|CINC|Ask|20.530|28.000|36.39%|
ERJ|12:08:12|CINC|Ask|22.520|30.290|34.50%|
ROICU|12:08:12|NQEX|Ask|11.550|16.080|39.22%|
ROICU|12:08:12|NQEX|Ask|11.550|16.080|39.22%|
ROICU|12:08:12|NQEX|Ask|11.550|16.080|39.22%|
ROICU|12:08:12|NQEX|Ask|11.550|16.080|39.22%|
ROICU|12:08:12|NQEX|Ask|11.550|16.080|39.22%|
SOXL|12:08:12|PHIL|Bid|25.030|15.020|39.99%|
SPR|12:08:12|CINC|Ask|15.590|22.000|41.12%|
FWDD|12:08:12|NQEX|Ask|22.030|29.840|35.45%|
FWDD|12:08:12|NQEX|Ask|22.030|29.840|35.45%|
FWDD|12:08:12|NQEX|Ask|22.030|29.840|35.45%|
FWDD|12:08:12|NQEX|Ask|22.030|29.840|35.45%|
FWDD|12:08:12|NQEX|Ask|22.030|29.840|35.45%|
FWDD|12:08:12|NQEX|Ask|22.030|29.840|35.45%|
NJ|12:08:12|EDGX|Bid|22.130|10.000|54.81%|
XSD|12:08:12|CINC|Ask|44.260|60.000|35.56%|
HBA.PR.G|12:08:13|CINC|Ask|17.650|23.850|35.13%|
FII|12:08:13|CINC|Ask|19.070|26.500|38.96%|
PXQ|12:08:13|CINC|Ask|21.670|31.000|43.05%|
ISTA|12:08:13|EDGX|Ask|4.140|6.300|52.17%|
EZU|12:08:13|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:13|CINC|Ask|30.400|42.000|38.16%|
HEES|12:08:13|CINC|Ask|9.920|14.950|50.71%|
DBO|12:08:13|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:08:13|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:08:13|EDGX|Ask|25.440|34.000|33.65%|
NJ|12:08:13|EDGX|Bid|22.130|10.000|54.81%|
PHF|12:08:13|CINC|Bid|8.710|3.370|61.31%|
IMO|12:08:13|EDGX|Ask|39.000|53.000|35.90%|
NJ|12:08:13|EDGX|Bid|22.130|10.000|54.81%|
EZU|12:08:13|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:13|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:13|CINC|Ask|30.400|42.000|38.16%|
FII|12:08:13|CINC|Ask|19.070|26.500|38.96%|
MHO|12:08:13|CINC|Ask|8.950|13.600|51.96%|
URTY|12:08:13|CINC|Ask|49.820|76.620|53.79%|
EWSM|12:08:13|NQEX|Ask|26.360|35.730|35.55%|
EWSM|12:08:13|NQEX|Ask|26.360|35.730|35.55%|
EWSM|12:08:13|NQEX|Ask|26.360|35.730|35.55%|
EWSM|12:08:13|NQEX|Ask|26.360|35.730|35.55%|
EWSM|12:08:13|NQEX|Ask|26.360|35.730|35.55%|
EWSM|12:08:13|NQEX|Ask|26.360|35.730|35.55%|
FWDD|12:08:13|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:08:13|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:08:13|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:08:13|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:08:13|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:08:13|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:08:13|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:08:13|NQEX|Bid|21.930|14.850|32.28%|
FWDD|12:08:13|NQEX|Bid|21.930|14.850|32.28%|
MDR|12:08:13|CINC|Ask|13.230|17.500|32.28%|
MDR|12:08:13|CINC|Ask|13.230|17.500|32.28%|
EZU|12:08:13|CINC|Ask|30.400|42.000|38.16%|
MDR|12:08:13|CINC|Ask|13.230|17.500|32.28%|
USD|12:08:13|EDGX|Ask|29.500|39.600|34.24%|
EVC|12:08:13|CINC|Bid|1.490|1.000|32.89%|
EZU|12:08:13|CINC|Ask|30.400|42.000|38.16%|
FMS.PR|12:08:14|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:08:14|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:08:14|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:08:14|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:08:14|NQEX|Ask|57.800|79.360|37.30%|
JCI.PR.Z|12:08:14|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:08:14|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:08:14|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:08:14|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:08:14|NQEX|Ask|166.010|222.090|33.78%|
EZU|12:08:14|CINC|Ask|30.400|42.000|38.16%|
LDL|12:08:14|CINC|Ask|10.160|13.800|35.83%|
LEN.B|12:08:15|EDGX|Ask|11.350|20.010|76.30%|
KAD|12:08:15|CINC|Ask|0.047|0.063|33.26%|
PBI.PR|12:08:15|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:08:15|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:08:15|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:08:15|NQEX|Ask|363.400|502.270|38.21%|
LEN.B|12:08:15|EDGX|Ask|11.350|20.010|76.30%|
PBI.PR|12:08:15|NQEX|Bid|275.230|0.010|100.00%|
SOA|12:08:15|EDGE|Bid|15.860|5.880|62.93%|
PBI.PR|12:08:15|NQEX|Bid|285.230|0.010|100.00%|
SOA|12:08:15|EDGE|Bid|15.860|5.880|62.93%|
VGK|12:08:15|CINC|Ask|44.090|66.000|49.69%|
RAD|12:08:15|CHIC|Ask|1.110|1.500|35.14%|
ABIO|12:08:15|PACF|Ask|1.090|1.570|44.04%|
ABIO|12:08:15|PACF|Ask|1.090|1.570|44.04%|
TGEM|12:08:15|BATS|Ask|18.980|25.430|33.98%|
EWSM|12:08:15|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:08:15|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:08:15|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:08:15|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:08:15|NQEX|Bid|26.170|17.720|32.29%|
EWSM|12:08:15|NQEX|Bid|26.170|17.720|32.29%|
SOXL|12:08:16|PHIL|Ask|25.130|34.980|39.20%|
VGK|12:08:16|CINC|Ask|44.090|66.000|49.69%|
EZU|12:08:16|CINC|Ask|30.400|42.000|38.16%|
WBS|12:08:16|PHIL|Bid|16.930|6.940|59.01%|
IMO|12:08:16|EDGX|Ask|39.010|53.000|35.86%|
EZU|12:08:16|CINC|Ask|30.400|42.000|38.16%|
WBS|12:08:17|PHIL|Bid|16.930|6.940|59.01%|
EVC|12:08:17|CINC|Ask|1.520|2.050|34.87%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
CCIX|12:08:17|EDGX|Ask|9.820|15.860|61.51%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:17|CINC|Ask|30.400|42.000|38.16%|
CIG.C|12:08:17|NQEX|Ask|14.650|23.430|59.93%|
EZU|12:08:18|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:18|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:18|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:18|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:18|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:18|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:18|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:18|CINC|Ask|30.400|42.000|38.16%|
AUMN|12:08:18|EDGX|Ask|12.240|24.900|103.43%|
PBI.PR|12:08:18|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:08:18|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:08:18|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:08:18|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:08:18|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:08:18|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:08:18|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:08:18|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:08:18|NQEX|Ask|375.560|502.270|33.74%|
PBI.PR|12:08:18|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:08:18|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:08:18|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:08:18|NQEX|Ask|363.560|480.710|32.22%|
USD|12:08:18|EDGX|Ask|29.500|39.600|34.24%|
REN.WS|12:08:18|EDGX|Bid|2.280|0.020|99.12%|
PANL|12:08:18|CINC|Ask|24.230|32.000|32.07%|
PHF|12:08:18|CINC|Bid|8.710|3.370|61.31%|
PHF|12:08:18|CINC|Bid|8.710|3.370|61.31%|
PBI.PR|12:08:18|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:08:18|NQEX|Bid|285.400|0.010|100.00%|
GRA|12:08:18|CINC|Ask|38.250|52.520|37.31%|
LNC.PR|12:08:18|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:18|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:18|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:18|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:18|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:18|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:18|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:18|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:18|NQEX|Ask|574.400|799.230|39.14%|
GEVO|12:08:18|CINC|Ask|12.950|18.000|39.00%|
NAV.PR.D|12:08:18|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:08:18|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:08:18|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:08:18|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:08:18|NQEX|Ask|12.780|18.880|47.73%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
CWBS|12:08:19|PACF|Ask|0.325|0.498|53.23%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
GBX|12:08:19|CINC|Ask|14.020|24.600|75.46%|
NJ|12:08:19|EDGX|Bid|22.130|10.000|54.81%|
RCI|12:08:19|CINC|Bid|35.330|21.000|40.56%|
NJ|12:08:19|EDGX|Bid|22.130|10.000|54.81%|
JCI.PR.Z|12:08:19|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:08:19|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:08:19|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:08:19|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:08:19|NQEX|Ask|166.060|222.150|33.78%|
RAD|12:08:19|CHIC|Ask|1.110|1.500|35.14%|
DRC|12:08:19|CINC|Ask|38.850|57.000|46.72%|
EPV|12:08:19|EDGE|Ask|60.490|85.000|40.52%|
GBX|12:08:19|CINC|Ask|14.020|24.600|75.46%|
GBX|12:08:19|CINC|Ask|14.020|24.600|75.46%|
VGEM|12:08:19|BATS|Bid|17.630|11.950|32.22%|
EPV|12:08:19|EDGE|Ask|60.480|85.000|40.54%|
EPV|12:08:19|EDGE|Ask|60.450|85.000|40.61%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:19|CINC|Ask|30.400|42.000|38.16%|
EPAX|12:08:19|CINC|Ask|7.820|11.000|40.66%|
HEES|12:08:20|CINC|Ask|9.920|14.950|50.71%|
EZU|12:08:20|CINC|Ask|30.400|42.000|38.16%|
MDR|12:08:20|CINC|Ask|13.240|17.500|32.18%|
AVID|12:08:20|CINC|Ask|10.980|16.800|53.01%|
MDR|12:08:20|CINC|Ask|13.240|17.500|32.18%|
CTC|12:08:21|EDGX|Bid|1.860|1.100|40.86%|
RES|12:08:21|BOST|Ask|21.810|31.820|45.90%|
URTY|12:08:21|CINC|Ask|49.870|76.620|53.64%|
LNC.PR|12:08:21|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:08:21|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:08:21|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:08:21|NQEX|Ask|574.560|799.430|39.14%|
COW|12:08:22|EDGE|Bid|30.130|20.200|32.96%|
ROM|12:08:22|EDGE|Ask|52.870|72.930|37.94%|
AUMN|12:08:22|EDGX|Ask|12.240|24.900|103.43%|
EZU|12:08:22|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:22|CINC|Ask|30.400|42.000|38.16%|
CTC|12:08:22|EDGX|Bid|1.900|1.100|42.11%|
NJ|12:08:22|EDGX|Bid|22.130|10.000|54.81%|
JCI.PR.Z|12:08:22|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:08:22|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:08:22|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:08:22|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:08:22|NQEX|Ask|166.110|222.220|33.78%|
NJ|12:08:22|EDGX|Bid|22.140|10.000|54.83%|
PRXI|12:08:22|PACF|Ask|1.740|3.430|97.13%|
FAN|12:08:23|CINC|Bid|8.750|5.170|40.91%|
RAD|12:08:23|CHIC|Ask|1.110|1.500|35.14%|
SRDX|12:08:23|EDGX|Ask|11.120|18.000|61.87%|
EEB|12:08:23|EDGX|Ask|38.070|58.030|52.43%|
ORN|12:08:23|CINC|Ask|5.900|11.110|88.31%|
USD|12:08:23|EDGX|Ask|29.520|39.600|34.15%|
COW|12:08:24|EDGE|Bid|30.130|20.200|32.96%|
TECUA|12:08:24|EDGX|Ask|7.180|10.470|45.82%|
FELE|12:08:24|CINC|Ask|41.720|78.000|86.96%|
SRDX|12:08:24|EDGX|Ask|11.120|18.000|61.87%|
LNC.PR|12:08:25|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:08:25|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:08:25|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:08:25|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:08:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:25|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:25|NQEX|Ask|574.400|799.230|39.14%|
FMS.PR|12:08:25|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:08:25|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:08:25|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:08:25|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:08:25|NQEX|Ask|57.820|79.360|37.25%|
NASI|12:08:25|BATS|Ask|25.110|33.790|34.57%|
NASI|12:08:25|BATS|Ask|25.110|33.790|34.57%|
DTG|12:08:25|CINC|Bid|63.040|15.570|75.30%|
TGA|12:08:26|CINC|Ask|8.390|11.100|32.30%|
URTY|12:08:26|CINC|Ask|49.880|76.620|53.61%|
ACWI|12:08:26|CINC|Bid|41.530|17.170|58.66%|
RAD|12:08:27|CHIC|Ask|1.110|1.500|35.14%|
FFKY|12:08:27|PACF|Ask|2.300|3.730|62.17%|
FRP|12:08:27|EDGX|Ask|5.260|8.280|57.41%|
NAV.PR.D|12:08:27|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:08:27|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:08:27|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:08:27|NQEX|Ask|12.770|18.880|47.85%|
LNC.PR|12:08:28|NQEX|Ask|574.400|895.430|55.89%|
LNC.PR|12:08:28|NQEX|Ask|574.400|895.430|55.89%|
LNC.PR|12:08:28|NQEX|Ask|574.400|895.430|55.89%|
LNC.PR|12:08:28|NQEX|Ask|574.400|895.430|55.89%|
LNC.PR|12:08:28|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:28|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:28|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:28|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:28|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:28|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:28|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:28|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:08:28|NQEX|Ask|574.400|799.230|39.14%|
EZU|12:08:28|CINC|Ask|30.400|42.000|38.16%|
GTU|12:08:28|EDGX|Ask|67.500|166.000|145.93%|
EZU|12:08:28|CINC|Ask|30.400|42.000|38.16%|
GTU|12:08:28|EDGX|Ask|67.500|166.000|145.93%|
FAN|12:08:29|CINC|Bid|8.750|5.170|40.91%|
ORN|12:08:29|CINC|Ask|5.900|11.110|88.31%|
FFKY|12:08:29|PACF|Ask|2.300|3.730|62.17%|
ABIO|12:08:29|PACF|Ask|1.090|1.570|44.04%|
INVE|12:08:29|CINC|Ask|1.660|2.310|39.16%|
KONG|12:08:30|CINC|Ask|3.780|5.000|32.28%|
TIN|12:08:30|EDGE|Ask|26.420|36.420|37.85%|
GNMK|12:08:30|CINC|Ask|4.640|6.750|45.47%|
INVE|12:08:30|CINC|Ask|1.660|2.310|39.16%|
GIII|12:08:30|CINC|Ask|24.830|43.050|73.38%|
USD|12:08:31|EDGX|Ask|29.530|39.600|34.10%|
EWSM|12:08:31|NQEX|Ask|26.370|35.730|35.49%|
EWSM|12:08:31|NQEX|Ask|26.370|35.730|35.49%|
EWSM|12:08:31|NQEX|Ask|26.370|35.730|35.49%|
EWSM|12:08:31|NQEX|Ask|26.370|35.730|35.49%|
EWSM|12:08:31|NQEX|Ask|26.370|35.730|35.49%|
EWSM|12:08:31|NQEX|Ask|26.370|35.730|35.49%|
EPV|12:08:31|EDGE|Ask|60.430|85.000|40.66%|
LNC.PR|12:08:31|NQEX|Ask|624.560|831.230|33.09%|
LNC.PR|12:08:31|NQEX|Ask|624.560|831.230|33.09%|
LNC.PR|12:08:31|NQEX|Ask|624.560|831.230|33.09%|
LNC.PR|12:08:31|NQEX|Ask|624.560|831.230|33.09%|
LNC.PR|12:08:31|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:08:31|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:08:31|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:08:31|NQEX|Ask|574.560|799.430|39.14%|
EZU|12:08:31|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:31|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:31|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:31|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:31|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:31|CINC|Ask|30.400|42.000|38.16%|
FRP|12:08:31|EDGX|Ask|5.260|8.280|57.41%|
EZU|12:08:31|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:31|CINC|Ask|30.400|42.000|38.16%|
RAD|12:08:31|CHIC|Ask|1.110|1.500|35.14%|
ACWI|12:08:31|CINC|Bid|41.540|17.170|58.67%|
SFUN|12:08:32|CINC|Ask|17.990|25.000|38.97%|
KB|12:08:32|CINC|Ask|39.680|54.270|36.77%|
EZU|12:08:32|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:32|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:32|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:32|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:32|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:32|CINC|Ask|30.400|42.000|38.16%|
EXLP|12:08:32|EDGX|Ask|19.100|27.000|41.36%|
EZU|12:08:32|CINC|Ask|30.400|42.000|38.16%|
EZU|12:08:32|CINC|Ask|30.400|42.000|38.16%|
FWDD|12:08:32|NQEX|Ask|22.040|29.840|35.39%|
FWDD|12:08:32|NQEX|Ask|22.040|29.840|35.39%|
FWDD|12:08:32|NQEX|Ask|22.040|29.840|35.39%|
FWDD|12:08:32|NQEX|Ask|22.040|29.840|35.39%|
FWDD|12:08:32|NQEX|Ask|22.040|29.840|35.39%|
FWDD|12:08:32|NQEX|Ask|22.040|29.840|35.39%|
FELE|12:08:32|CINC|Ask|41.770|78.000|86.74%|
KB|12:08:32|CINC|Ask|39.700|54.270|36.70%|
FOC|12:08:32|BATS|Bid|26.580|6.500|75.55%|
FOC|12:08:32|BATS|Ask|30.980|46.950|51.55%|
SFUN|12:08:32|CINC|Ask|17.970|25.000|39.12%|
SOXL|12:08:33|PHIL|Ask|25.180|34.980|38.92%|
AUMN|12:08:33|EDGX|Ask|12.240|24.900|103.43%|
AUMN|12:08:33|EDGX|Ask|12.240|24.900|103.43%|
AUMN|12:08:33|EDGX|Ask|12.240|24.900|103.43%|
AUMN|12:08:33|EDGX|Ask|12.240|24.900|103.43%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
ACWI|12:08:33|CINC|Bid|41.530|17.170|58.66%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
IMO|12:08:33|EDGX|Ask|39.040|53.000|35.76%|
EPV|12:08:33|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:08:33|EDGE|Ask|60.420|85.000|40.68%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:33|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:34|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:34|CINC|Ask|30.410|42.000|38.11%|
EZU|12:08:34|CINC|Ask|30.410|42.000|38.11%|
VGK|12:08:34|CINC|Ask|44.110|66.000|49.63%|
VGK|12:08:34|CINC|Ask|44.110|66.000|49.63%|
PANL|12:08:34|CINC|Ask|24.240|32.000|32.01%|
EPV|12:08:34|EDGE|Ask|60.420|85.000|40.68%|
SPEX|12:08:34|PACF|Ask|1.630|2.440|49.69%|
RMKR|12:08:34|PACF|Ask|1.050|12.000|1042.86%|
ROICU|12:08:34|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:08:34|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:08:34|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:08:34|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:08:34|NQEX|Ask|11.560|16.110|39.36%|
NFG|12:08:34|CINC|Ask|56.850|80.000|40.72%|
SGY|12:08:34|CINC|Bid|24.740|9.250|62.61%|
SOXL|12:08:34|PHIL|Bid|25.120|15.130|39.77%|
IVO|12:08:34|CINC|Ask|19.690|26.000|32.05%|
FII|12:08:34|CINC|Ask|19.070|26.500|38.96%|
FWDI|12:08:34|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:08:34|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:08:34|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:08:34|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:08:34|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:08:34|NQEX|Bid|21.660|14.680|32.23%|
FII|12:08:34|CINC|Ask|19.070|26.500|38.96%|
EZU|12:08:34|CINC|Ask|30.420|42.000|38.07%|
EZU|12:08:34|CINC|Ask|30.420|42.000|38.07%|
EZU|12:08:34|CINC|Ask|30.420|42.000|38.07%|
EWSM|12:08:34|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:08:34|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:08:34|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:08:34|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:08:34|NQEX|Bid|26.180|17.720|32.31%|
EWSM|12:08:34|NQEX|Bid|26.180|17.720|32.31%|
SPEX|12:08:34|PACF|Ask|1.630|2.440|49.69%|
EPV|12:08:34|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:08:34|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:08:34|EDGE|Ask|60.420|85.000|40.68%|
RMKR|12:08:34|PACF|Ask|1.050|12.000|1042.86%|
EPV|12:08:34|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:08:34|EDGE|Ask|60.420|85.000|40.68%|
LYV|12:08:34|CINC|Ask|8.840|11.750|32.92%|
EPV|12:08:34|EDGE|Ask|60.420|85.000|40.68%|
RCI|12:08:34|CINC|Bid|35.340|21.000|40.58%|
SGY|12:08:35|CINC|Bid|24.730|9.250|62.60%|
PBI.PR|12:08:35|NQEX|Bid|275.400|0.010|100.00%|
EPV|12:08:35|EDGE|Ask|60.420|85.000|40.68%|
GRA|12:08:35|CINC|Ask|38.260|52.520|37.27%|
IVO|12:08:35|CINC|Ask|19.690|26.000|32.05%|
PBI.PR|12:08:35|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:08:35|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:08:35|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:08:35|NQEX|Ask|363.730|539.590|48.35%|
FII|12:08:35|CINC|Ask|19.070|26.500|38.96%|
JCI.PR.Z|12:08:35|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:08:35|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:08:35|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:08:35|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:08:35|NQEX|Ask|173.660|281.600|62.16%|
FII|12:08:35|CINC|Ask|19.070|26.500|38.96%|
JCI.PR.Z|12:08:35|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:08:35|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:08:35|NQEX|Ask|166.160|222.280|33.77%|
LNC.PR|12:08:35|NQEX|Ask|624.720|831.430|33.09%|
LNC.PR|12:08:35|NQEX|Ask|624.720|831.430|33.09%|
LNC.PR|12:08:35|NQEX|Ask|624.720|831.430|33.09%|
LNC.PR|12:08:35|NQEX|Ask|624.720|831.430|33.09%|
JCI.PR.Z|12:08:35|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:08:35|NQEX|Ask|166.160|222.280|33.77%|
LNC.PR|12:08:35|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:08:35|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:08:35|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:08:35|NQEX|Ask|574.720|799.640|39.14%|
PBI.PR|12:08:35|NQEX|Bid|285.560|0.010|100.00%|
ISLE|12:08:35|CINC|Ask|6.730|9.580|42.35%|
AIN|12:08:35|EDGX|Bid|21.490|0.010|99.95%|
AIN|12:08:35|CINC|Bid|21.500|14.150|34.19%|
TCX|12:08:35|CINC|Bid|0.740|0.080|89.19%|
TCX|12:08:35|CINC|Ask|0.760|1.030|35.53%|
TCX|12:08:35|CINC|Bid|0.740|0.080|89.19%|
GRA|12:08:35|CINC|Ask|38.260|52.520|37.27%|
GRA|12:08:35|CINC|Ask|38.260|52.520|37.27%|
DYY|12:08:35|CINC|Bid|9.660|6.000|37.89%|
DYY|12:08:35|CINC|Bid|9.660|6.000|37.89%|
DYY|12:08:35|CINC|Bid|9.670|6.000|37.95%|
VGK|12:08:35|CINC|Ask|44.120|66.000|49.59%|
NAV.PR.D|12:08:35|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:08:35|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:08:35|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:08:35|NQEX|Ask|12.780|18.880|47.73%|
EZU|12:08:35|CINC|Ask|30.420|42.000|38.07%|
FWDI|12:08:36|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:08:36|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:08:36|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:08:36|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:08:36|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:08:36|NQEX|Ask|22.060|30.000|35.99%|
AWAY|12:08:36|EDGX|Ask|32.220|54.800|70.08%|
AWAY|12:08:36|EDGX|Ask|32.220|54.800|70.08%|
AWAY|12:08:36|EDGX|Ask|32.220|54.800|70.08%|
EZU|12:08:36|CINC|Ask|30.420|42.000|38.07%|
EZU|12:08:36|CINC|Ask|30.420|42.000|38.07%|
UNTK|12:08:36|CINC|Ask|6.400|10.500|64.06%|
AWAY|12:08:36|EDGX|Ask|32.260|54.800|69.87%|
EZU|12:08:36|CINC|Ask|30.420|42.000|38.07%|
EZU|12:08:36|CINC|Ask|30.420|42.000|38.07%|
DBO|12:08:36|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:08:36|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:08:36|EDGX|Ask|25.450|34.000|33.60%|
NJ|12:08:36|EDGX|Bid|22.140|10.000|54.83%|
URTY|12:08:36|CINC|Ask|49.930|76.620|53.45%|
NJ|12:08:36|EDGX|Bid|22.140|10.000|54.83%|
RAD|12:08:36|CHIC|Ask|1.110|1.500|35.14%|
EPAX|12:08:36|CINC|Ask|7.880|11.000|39.59%|
EPV|12:08:36|EDGE|Ask|60.420|85.000|40.68%|
VGK|12:08:36|CINC|Ask|44.110|66.000|49.63%|
USD|12:08:36|EDGX|Ask|29.560|39.600|33.96%|
EZU|12:08:36|CINC|Ask|30.420|42.000|38.07%|
LTBR|12:08:37|PACF|Ask|2.190|3.100|41.55%|
PETD|12:08:37|CINC|Ask|26.770|42.550|58.95%|
LTBR|12:08:37|PACF|Ask|2.190|3.100|41.55%|
EPV|12:08:37|EDGE|Ask|60.420|85.000|40.68%|
IMO|12:08:37|EDGX|Ask|39.040|53.000|35.76%|
ROICU|12:08:37|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:08:37|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:08:37|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:08:37|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:08:37|NQEX|Ask|11.550|16.120|39.57%|
VGK|12:08:38|CINC|Ask|44.110|66.000|49.63%|
EPV|12:08:38|EDGE|Ask|60.420|85.000|40.68%|
DRC|12:08:38|CINC|Ask|38.880|57.000|46.60%|
NJ|12:08:38|EDGX|Bid|22.120|10.000|54.79%|
NJ|12:08:38|EDGX|Bid|22.130|10.000|54.81%|
NJ|12:08:38|EDGX|Bid|22.140|10.000|54.83%|
NJ|12:08:38|EDGX|Bid|22.140|10.000|54.83%|
VGK|12:08:38|CINC|Ask|44.120|66.000|49.59%|
EPV|12:08:38|EDGE|Ask|60.420|85.000|40.68%|
EPV|12:08:38|EDGE|Ask|60.420|85.000|40.68%|
VGK|12:08:38|CINC|Ask|44.110|66.000|49.63%|
SANWW|12:08:38|PACF|Bid|0.550|0.230|58.18%|
VGK|12:08:39|CINC|Ask|44.110|66.000|49.63%|
VGK|12:08:39|CINC|Ask|44.120|66.000|49.59%|
EPV|12:08:39|EDGE|Ask|60.420|85.000|40.68%|
EZU|12:08:39|CINC|Ask|30.420|42.000|38.07%|
EZU|12:08:39|CINC|Ask|30.420|42.000|38.07%|
VGK|12:08:39|CINC|Ask|44.120|66.000|49.59%|
EPV|12:08:39|EDGE|Ask|60.420|85.000|40.68%|
EZU|12:08:39|CINC|Ask|30.420|42.000|38.07%|
EZU|12:08:39|CINC|Ask|30.420|42.000|38.07%|
EWSM|12:08:39|NQEX|Ask|26.370|35.730|35.49%|
EWSM|12:08:39|NQEX|Ask|26.370|35.730|35.49%|
EWSM|12:08:39|NQEX|Ask|26.370|35.730|35.49%|
EWSM|12:08:39|NQEX|Ask|26.370|35.730|35.49%|
URTY|12:08:39|CINC|Ask|49.940|76.620|53.42%|
EWSM|12:08:39|NQEX|Ask|26.370|35.730|35.49%|
EWSM|12:08:39|NQEX|Ask|26.370|35.730|35.49%|
EPV|12:08:39|EDGE|Ask|60.420|85.000|40.68%|
URTY|12:08:39|CINC|Ask|49.940|76.620|53.42%|
AFT|12:08:39|CINC|Bid|16.530|10.110|38.84%|
VGK|12:08:39|CINC|Ask|44.110|66.000|49.63%|
EPV|12:08:39|EDGE|Ask|60.420|85.000|40.68%|
JCI.PR.Z|12:08:39|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:08:39|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:08:39|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:08:39|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:08:39|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:08:39|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:08:39|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:08:39|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:08:39|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:08:39|NQEX|Ask|166.210|222.340|33.77%|
SCMR|12:08:39|CINC|Ask|17.720|25.300|42.78%|
GBE|12:08:40|CINC|Ask|0.480|9.970|1976.65%|
USD|12:08:40|EDGX|Ask|29.570|39.600|33.92%|
RBCN|12:08:40|BOST|Bid|12.300|2.300|81.30%|
ROM|12:08:40|EDGE|Ask|52.930|73.010|37.94%|
ROM|12:08:40|EDGE|Ask|52.930|73.020|37.96%|
ROM|12:08:40|EDGE|Ask|52.930|73.020|37.96%|
ROM|12:08:40|EDGE|Bid|52.700|32.860|37.65%|
ROM|12:08:40|EDGE|Bid|52.700|32.870|37.63%|
ROM|12:08:40|EDGE|Ask|52.930|73.040|37.99%|
EZU|12:08:40|CINC|Ask|30.420|42.000|38.07%|
ROM|12:08:40|EDGE|Ask|52.930|73.040|37.99%|
COW|12:08:40|EDGE|Ask|30.200|40.220|33.18%|
ROM|12:08:40|EDGE|Ask|52.930|73.060|38.03%|
SFUN|12:08:40|CINC|Ask|17.980|25.000|39.04%|
BAB|12:08:40|EDGE|Ask|26.240|38.130|45.31%|
USD|12:08:40|EDGX|Ask|29.590|39.600|33.83%|
URTY|12:08:40|CINC|Ask|49.980|76.620|53.30%|
VGK|12:08:40|CINC|Ask|44.130|66.000|49.56%|
FII|12:08:40|CINC|Ask|19.070|26.500|38.96%|
SPWRB|12:08:40|CINC|Ask|12.090|17.000|40.61%|
EZU|12:08:40|CINC|Ask|30.430|42.000|38.02%|
EZU|12:08:40|CINC|Ask|30.440|42.000|37.98%|
TTMI|12:08:40|CINC|Ask|9.970|15.830|58.78%|
SCMR|12:08:40|CINC|Ask|17.850|25.300|41.74%|
PVA|12:08:40|CINC|Ask|9.650|15.000|55.44%|
URTY|12:08:40|CINC|Ask|49.990|76.620|53.27%|
ZUMZ|12:08:40|CINC|Ask|20.390|27.930|36.98%|
URI|12:08:40|CINC|Bid|15.730|9.110|42.09%|
CNW|12:08:40|CINC|Ask|26.100|42.000|60.92%|
CNW|12:08:40|CINC|Ask|26.100|42.000|60.92%|
GRA|12:08:40|CINC|Ask|38.270|52.520|37.24%|
RBCN|12:08:40|BOST|Bid|12.300|2.300|81.30%|
LEN.B|12:08:40|EDGX|Ask|11.350|20.010|76.30%|
KELYA|12:08:40|CINC|Ask|13.550|20.000|47.60%|
EZU|12:08:40|CINC|Ask|30.440|42.000|37.98%|
FMS.PR|12:08:40|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|12:08:40|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|12:08:40|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:08:40|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:08:40|NQEX|Ask|56.430|79.360|40.63%|
EZU|12:08:40|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:40|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:40|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:40|CINC|Ask|30.440|42.000|37.98%|
IRDMU|12:08:40|NQEX|Ask|11.190|15.670|40.04%|
URI|12:08:40|CINC|Bid|15.730|9.110|42.09%|
URI|12:08:40|CINC|Bid|15.730|9.110|42.09%|
RBCN|12:08:40|BOST|Bid|12.310|2.300|81.32%|
HPOL|12:08:40|CINC|Ask|0.640|7.000|993.41%|
IIH|12:08:40|EDGX|Bid|2.680|1.200|55.22%|
EPV|12:08:40|EDGE|Ask|60.390|85.000|40.75%|
LNC.PR|12:08:40|NQEX|Ask|625.040|895.640|43.29%|
LNC.PR|12:08:40|NQEX|Ask|625.040|895.640|43.29%|
LNC.PR|12:08:40|NQEX|Ask|625.040|895.640|43.29%|
LNC.PR|12:08:40|NQEX|Ask|625.040|895.640|43.29%|
EZU|12:08:40|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:40|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:40|CINC|Ask|30.440|42.000|37.98%|
LNC.PR|12:08:40|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:08:40|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:08:40|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:08:40|NQEX|Ask|575.040|800.050|39.13%|
RAD|12:08:41|CHIC|Ask|1.110|1.500|35.14%|
CNW|12:08:41|CINC|Ask|26.100|42.000|60.92%|
TTMI|12:08:41|CINC|Ask|9.970|15.830|58.78%|
RP|12:08:41|CINC|Ask|20.550|28.000|36.25%|
EZU|12:08:41|CINC|Ask|30.440|42.000|37.98%|
VGK|12:08:41|CINC|Ask|44.140|66.000|49.52%|
VGK|12:08:41|CINC|Ask|44.150|66.000|49.49%|
RBCN|12:08:41|BOST|Bid|12.310|2.300|81.32%|
EZU|12:08:41|CINC|Ask|30.440|42.000|37.98%|
RBCN|12:08:41|BOST|Bid|12.300|2.300|81.30%|
VGK|12:08:41|CINC|Ask|44.140|66.000|49.52%|
GBX|12:08:41|CINC|Ask|14.070|24.600|74.84%|
GBX|12:08:41|CINC|Ask|14.070|24.600|74.84%|
USD|12:08:41|EDGX|Ask|29.610|39.600|33.74%|
BKS|12:08:41|CINC|Bid|14.740|9.000|38.94%|
GBX|12:08:41|CINC|Ask|14.070|24.600|74.84%|
BONT|12:08:41|CINC|Ask|6.830|10.500|53.73%|
VIMC|12:08:41|BATS|Ask|1.580|2.700|70.89%|
FWDD|12:08:41|NQEX|Ask|22.050|29.840|35.33%|
FWDD|12:08:41|NQEX|Ask|22.050|29.840|35.33%|
FWDD|12:08:41|NQEX|Ask|22.050|29.840|35.33%|
FWDD|12:08:41|NQEX|Ask|22.050|29.840|35.33%|
FWDD|12:08:41|NQEX|Ask|22.050|29.840|35.33%|
FWDD|12:08:41|NQEX|Ask|22.050|29.840|35.33%|
EWSM|12:08:41|NQEX|Ask|26.390|40.140|52.10%|
EWSM|12:08:41|NQEX|Ask|26.390|40.140|52.10%|
EWSM|12:08:41|NQEX|Ask|26.390|40.140|52.10%|
EWSM|12:08:41|NQEX|Ask|26.390|40.140|52.10%|
EWSM|12:08:41|NQEX|Ask|26.390|40.140|52.10%|
EWSM|12:08:41|NQEX|Ask|26.390|40.140|52.10%|
FWDD|12:08:41|NQEX|Bid|21.950|14.850|32.35%|
FWDD|12:08:41|NQEX|Bid|21.950|14.850|32.35%|
FWDD|12:08:41|NQEX|Bid|21.950|14.850|32.35%|
FWDD|12:08:41|NQEX|Bid|21.950|14.850|32.35%|
FWDD|12:08:41|NQEX|Bid|21.950|14.850|32.35%|
FWDD|12:08:41|NQEX|Bid|21.950|14.850|32.35%|
PXQ|12:08:41|CINC|Ask|21.710|31.000|42.79%|
EWSM|12:08:41|NQEX|Bid|26.160|9.520|63.61%|
EWSM|12:08:41|NQEX|Bid|26.160|9.520|63.61%|
EWSM|12:08:41|NQEX|Bid|26.160|9.520|63.61%|
EWSM|12:08:41|NQEX|Bid|26.160|9.520|63.61%|
EWSM|12:08:41|NQEX|Bid|26.160|9.520|63.61%|
EWSM|12:08:41|NQEX|Bid|26.160|9.520|63.61%|
EZU|12:08:41|CINC|Ask|30.440|42.000|37.98%|
EPV|12:08:41|EDGE|Ask|60.390|85.000|40.75%|
EZU|12:08:41|CINC|Ask|30.440|42.000|37.98%|
EPV|12:08:41|EDGE|Ask|60.390|85.000|40.75%|
EPV|12:08:41|EDGE|Ask|60.370|85.000|40.80%|
EZU|12:08:41|CINC|Ask|30.440|42.000|37.98%|
RSOL|12:08:41|PACF|Ask|2.010|2.740|36.32%|
DGIT|12:08:41|CINC|Ask|17.840|31.780|78.14%|
INVE|12:08:41|CINC|Ask|1.680|2.310|37.50%|
GBX|12:08:41|CINC|Ask|14.070|24.600|74.84%|
EZU|12:08:41|CINC|Ask|30.440|42.000|37.98%|
PCYC|12:08:41|CINC|Ask|9.050|13.000|43.65%|
SSYS|12:08:41|CINC|Ask|24.750|35.000|41.41%|
PCYC|12:08:41|CINC|Ask|9.050|13.000|43.65%|
USD|12:08:41|EDGX|Ask|29.610|39.600|33.74%|
FSGI|12:08:41|PACF|Bid|0.310|0.180|41.94%|
FMAR|12:08:41|PACF|Ask|0.500|0.800|60.00%|
SCLN|12:08:41|BATY|Ask|5.540|15.540|180.51%|
QQQ|12:08:41|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:08:41|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:08:41|CINC|Bid|52.030|24.150|53.58%|
EZU|12:08:41|CINC|Ask|30.440|42.000|37.98%|
KB|12:08:41|CINC|Ask|39.730|54.270|36.60%|
COW|12:08:42|EDGE|Ask|30.200|40.220|33.18%|
COW|12:08:42|EDGE|Ask|30.200|40.220|33.18%|
FII|12:08:42|CINC|Ask|19.080|26.500|38.89%|
FMAR|12:08:42|PACF|Ask|0.500|0.800|60.00%|
PDC|12:08:42|CINC|Ask|12.310|17.490|42.08%|
CGO|12:08:42|CINC|Ask|13.050|18.500|41.76%|
CGO|12:08:42|CINC|Ask|13.050|18.500|41.76%|
USD|12:08:42|EDGX|Ask|29.600|39.600|33.78%|
RCI|12:08:42|CINC|Bid|35.360|21.000|40.61%|
CGO|12:08:42|CINC|Ask|13.050|18.500|41.76%|
EPV|12:08:42|EDGE|Ask|60.410|85.000|40.71%|
RBCN|12:08:42|BOST|Bid|12.300|2.300|81.30%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:08:42|NQEX|Ask|166.310|222.470|33.77%|
SCLN|12:08:42|BATY|Ask|5.540|15.540|180.51%|
SOA|12:08:43|EDGE|Bid|15.880|5.900|62.85%|
SOA|12:08:43|EDGE|Bid|15.880|5.900|62.85%|
ELTK|12:08:43|PACF|Ask|1.340|3.100|131.34%|
DVD|12:08:43|PACF|Ask|1.630|3.500|114.72%|
SOA|12:08:43|EDGE|Bid|15.880|5.900|62.85%|
SOA|12:08:43|EDGE|Bid|15.880|5.900|62.85%|
MPAA|12:08:43|CINC|Ask|11.900|15.940|33.95%|
SOA|12:08:43|EDGE|Bid|15.880|5.900|62.85%|
DVD|12:08:43|PACF|Ask|1.630|3.500|114.72%|
ELTK|12:08:43|PACF|Ask|1.340|3.100|131.34%|
LEN.B|12:08:43|EDGX|Ask|11.350|20.010|76.30%|
BRK.A|12:08:44|EDGX|Bid|105920.000|1.010|100.00%|
SOA|12:08:44|EDGE|Bid|15.880|5.900|62.85%|
SOA|12:08:44|EDGE|Bid|15.880|5.820|63.35%|
BRK.A|12:08:44|EDGX|Bid|105912.000|1.010|100.00%|
COW|12:08:44|EDGE|Ask|30.200|40.220|33.18%|
BRK.A|12:08:44|EDGX|Bid|105912.000|1.010|100.00%|
COW|12:08:44|EDGE|Ask|30.200|40.220|33.18%|
IMO|12:08:44|EDGX|Ask|39.070|53.000|35.65%|
USD|12:08:44|EDGX|Ask|29.600|39.600|33.78%|
ROM|12:08:44|EDGE|Ask|52.990|73.050|37.86%|
FFKY|12:08:44|PACF|Ask|2.300|3.730|62.17%|
RAD|12:08:45|CHIC|Ask|1.110|1.500|35.14%|
LNC.PR|12:08:45|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|12:08:45|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|12:08:45|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|12:08:45|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|12:08:45|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:08:45|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:08:45|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:08:45|NQEX|Ask|574.880|799.840|39.13%|
EZU|12:08:45|CINC|Ask|30.450|42.000|37.93%|
EZU|12:08:45|CINC|Ask|30.450|42.000|37.93%|
NASI|12:08:45|BATS|Ask|25.130|33.790|34.46%|
REN.WS|12:08:45|PACF|Bid|2.270|1.370|39.65%|
HHGP|12:08:45|EDGX|Ask|4.800|7.000|45.83%|
HHGP|12:08:45|CINC|Ask|4.800|6.900|43.75%|
HHGP|12:08:45|EDGX|Ask|4.810|7.000|45.53%|
GIFI|12:08:45|CINC|Ask|24.610|50.000|103.17%|
COW|12:08:46|EDGE|Ask|30.200|40.220|33.18%|
COW|12:08:46|EDGE|Ask|30.200|40.220|33.18%|
RBCN|12:08:46|BOST|Bid|12.300|2.300|81.30%|
USD|12:08:46|EDGX|Ask|29.600|39.600|33.78%|
BKR|12:08:46|EDGX|Ask|19.850|39.500|98.99%|
VIMC|12:08:46|BATS|Ask|1.570|2.700|71.97%|
SGOC|12:08:46|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:08:46|PACF|Ask|2.730|4.450|63.00%|
VIMC|12:08:46|BATS|Ask|1.570|2.700|71.97%|
VIMC|12:08:46|BATS|Ask|1.570|2.700|71.97%|
VIMC|12:08:46|BATS|Ask|1.570|2.700|71.97%|
VIMC|12:08:46|BATS|Ask|1.570|2.700|71.97%|
HHGP|12:08:46|EDGX|Ask|4.810|7.000|45.53%|
HHGP|12:08:46|EDGX|Ask|4.810|7.000|45.53%|
EZU|12:08:46|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:46|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:46|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:46|CINC|Ask|30.440|42.000|37.98%|
RCON|12:08:46|PACF|Bid|1.750|1.130|35.43%|
ZA|12:08:46|PACF|Bid|2.560|1.560|39.06%|
FRP|12:08:46|EDGX|Ask|5.260|8.280|57.41%|
GRA|12:08:46|CINC|Ask|38.300|52.520|37.13%|
EZU|12:08:46|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:46|CINC|Ask|30.440|42.000|37.98%|
GBX|12:08:47|CINC|Ask|14.060|24.600|74.96%|
GEVO|12:08:47|CINC|Ask|12.810|18.000|40.52%|
GLNG|12:08:47|CINC|Ask|29.520|40.660|37.74%|
CBT|12:08:47|CINC|Ask|31.180|43.500|39.51%|
BOX|12:08:47|CINC|Ask|12.580|19.000|51.03%|
GLNG|12:08:47|CINC|Ask|29.530|40.660|37.69%|
KB|12:08:47|CINC|Ask|39.740|54.270|36.56%|
COW|12:08:48|EDGE|Ask|30.200|40.220|33.18%|
COW|12:08:48|EDGE|Ask|30.200|40.220|33.18%|
ZA|12:08:48|PACF|Bid|2.560|1.560|39.06%|
EPV|12:08:48|EDGE|Ask|60.360|85.000|40.82%|
NAV.PR.D|12:08:48|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:08:48|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:08:48|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:08:48|NQEX|Ask|12.570|18.880|50.20%|
ZA|12:08:48|PACF|Bid|2.560|1.560|39.06%|
RAD|12:08:49|CHIC|Ask|1.110|1.500|35.14%|
FRBK|12:08:49|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:08:49|PACF|Bid|1.040|0.600|42.31%|
USD|12:08:49|EDGX|Ask|29.590|39.600|33.83%|
SCLN|12:08:49|BATY|Ask|5.540|15.540|180.51%|
USD|12:08:49|EDGX|Ask|29.570|39.600|33.92%|
EZU|12:08:49|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:49|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:49|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:49|CINC|Ask|30.440|42.000|37.98%|
FWDD|12:08:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:08:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:08:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:08:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:08:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:08:49|NQEX|Bid|21.940|14.870|32.22%|
COW|12:08:50|EDGE|Ask|30.200|40.220|33.18%|
COW|12:08:50|EDGE|Ask|30.190|40.220|33.22%|
LNC.PR|12:08:50|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:08:50|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:08:50|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:08:50|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:08:50|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:08:50|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:08:50|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:08:50|NQEX|Ask|574.720|799.640|39.14%|
AVEO|12:08:50|BATY|Bid|15.560|5.590|64.07%|
NASI|12:08:50|BATS|Ask|25.120|33.770|34.43%|
EZU|12:08:50|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:50|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:50|CINC|Ask|30.440|42.000|37.98%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:08:50|NQEX|Ask|22.040|29.910|35.71%|
DBO|12:08:50|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:08:50|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:08:50|EDGX|Ask|25.440|34.000|33.65%|
IVO|12:08:50|CINC|Ask|19.670|26.000|32.18%|
DBO|12:08:50|EDGX|Ask|25.440|34.000|33.65%|
URI|12:08:50|CINC|Bid|15.720|9.110|42.05%|
EZU|12:08:50|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:50|CINC|Ask|30.440|42.000|37.98%|
NASI|12:08:50|BATS|Ask|25.110|33.990|35.36%|
PBI.PR|12:08:51|NQEX|Bid|275.560|0.010|100.00%|
TRBR|12:08:50|PACF|Ask|1.140|3.000|163.16%|
PBI.PR|12:08:51|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:08:51|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:08:51|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:08:51|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:08:51|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:08:51|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:08:51|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:08:51|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:08:51|NQEX|Bid|285.400|0.010|100.00%|
EQU|12:08:51|EDGX|Bid|4.980|2.910|41.57%|
EQU|12:08:51|EDGX|Bid|4.980|2.910|41.57%|
VIMC|12:08:51|BATS|Ask|1.580|2.700|70.89%|
VIMC|12:08:51|BATS|Ask|1.580|2.700|70.89%|
SMS|12:08:51|CINC|Ask|15.090|20.000|32.54%|
MED|12:08:51|BOST|Bid|15.930|5.970|62.52%|
GRA|12:08:51|CINC|Ask|38.290|52.520|37.16%|
SGY|12:08:51|CINC|Bid|24.710|9.250|62.57%|
VGK|12:08:51|CINC|Ask|44.110|66.000|49.63%|
SOA|12:08:51|EDGE|Bid|15.870|5.870|63.01%|
EZU|12:08:51|CINC|Ask|30.430|42.000|38.02%|
VGK|12:08:51|CINC|Ask|44.110|66.000|49.63%|
GBX|12:08:51|CINC|Ask|14.040|24.600|75.21%|
FRP|12:08:51|EDGX|Ask|5.260|8.280|57.41%|
FRP|12:08:51|CINC|Ask|5.260|10.770|104.75%|
FRP|12:08:52|EDGX|Ask|5.260|8.280|57.41%|
IIH|12:08:52|EDGX|Bid|2.680|1.200|55.22%|
EWSM|12:08:52|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:08:52|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:08:52|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:08:52|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:08:52|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:08:52|NQEX|Ask|26.380|35.800|35.71%|
USD|12:08:52|EDGX|Ask|29.530|39.600|34.10%|
EXLP|12:08:52|EDGX|Ask|19.100|27.000|41.36%|
ROM|12:08:52|EDGE|Bid|52.770|32.820|37.81%|
EZU|12:08:52|CINC|Ask|30.430|42.000|38.02%|
EZU|12:08:52|CINC|Ask|30.430|42.000|38.02%|
EZU|12:08:52|CINC|Ask|30.430|42.000|38.02%|
ACWI|12:08:52|CINC|Bid|41.550|17.170|58.68%|
THTI|12:08:52|PACF|Ask|2.700|3.800|40.74%|
ROM|12:08:52|EDGE|Bid|52.770|32.820|37.81%|
RES|12:08:52|EDGE|Ask|21.890|31.870|45.59%|
HHGP|12:08:52|CINC|Ask|4.800|6.900|43.75%|
FRP|12:08:52|CINC|Ask|5.250|10.770|105.14%|
ZA|12:08:52|PACF|Bid|2.560|1.560|39.06%|
IYM|12:08:52|CINC|Ask|65.380|87.000|33.07%|
SCLN|12:08:52|BATY|Ask|5.540|15.540|180.51%|
MED|12:08:52|BOST|Bid|15.930|5.950|62.65%|
DBO|12:08:52|EDGX|Ask|25.450|34.000|33.60%|
RAD|12:08:52|CHIC|Ask|1.110|1.500|35.14%|
DBO|12:08:52|EDGX|Ask|25.450|34.000|33.60%|
FRP|12:08:52|EDGX|Ask|5.250|8.280|57.71%|
ACWI|12:08:52|CINC|Bid|41.560|17.170|58.69%|
IRDMU|12:08:52|NQEX|Ask|11.210|15.670|39.79%|
ABIO|12:08:52|PACF|Ask|1.090|1.570|44.04%|
IYM|12:08:52|CINC|Ask|65.390|87.000|33.05%|
SCLN|12:08:52|BATY|Ask|5.540|15.540|180.51%|
VGK|12:08:52|CINC|Ask|44.120|66.000|49.59%|
USD|12:08:53|EDGX|Ask|29.570|39.600|33.92%|
ROM|12:08:53|EDGE|Bid|52.770|32.850|37.75%|
SCLN|12:08:52|BATY|Ask|5.540|15.540|180.51%|
ROM|12:08:53|EDGE|Ask|52.950|73.030|37.92%|
IYM|12:08:53|CINC|Ask|65.400|87.000|33.03%|
LNC.PR|12:08:53|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:08:53|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:08:53|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:08:53|NQEX|Ask|574.720|799.640|39.14%|
XES|12:08:53|CINC|Ask|33.460|45.990|37.45%|
EZU|12:08:53|CINC|Ask|30.440|42.000|37.98%|
EZU|12:08:53|CINC|Ask|30.450|42.000|37.93%|
EZU|12:08:53|CINC|Ask|30.460|42.000|37.89%|
EZU|12:08:53|CINC|Ask|30.460|42.000|37.89%|
EZU|12:08:53|CINC|Ask|30.460|42.000|37.89%|
KB|12:08:53|EDGX|Ask|39.740|55.000|38.40%|
COW|12:08:53|EDGE|Ask|30.200|40.220|33.18%|
ABIO|12:08:53|PACF|Ask|1.090|1.570|44.04%|
VGK|12:08:53|CINC|Ask|44.130|66.000|49.56%|
NEWL|12:08:53|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:08:53|PACF|Ask|1.070|1.440|34.58%|
NASI|12:08:53|BATS|Ask|25.130|33.760|34.34%|
CTC|12:08:53|EDGX|Bid|1.900|1.100|42.11%|
ENMD|12:08:53|PACF|Ask|1.290|2.570|99.22%|
ENMD|12:08:53|PACF|Ask|1.290|2.570|99.22%|
RCI|12:08:53|CINC|Bid|35.360|21.000|40.61%|
VGK|12:08:53|CINC|Ask|44.130|66.000|49.56%|
IMO|12:08:53|EDGX|Ask|39.070|53.000|35.65%|
IMO|12:08:53|EDGX|Ask|39.070|52.990|35.63%|
ROM|12:08:53|EDGE|Ask|52.970|73.050|37.91%|
ACWI|12:08:53|CINC|Bid|41.570|17.170|58.70%|
FWDD|12:08:53|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:08:53|NQEX|Ask|22.050|29.910|35.65%|
ULGX|12:08:53|PACF|Ask|0.860|2.990|247.67%|
FWDD|12:08:53|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:08:53|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:08:53|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:08:53|NQEX|Ask|22.050|29.910|35.65%|
CIG.C|12:08:53|NQEX|Ask|15.310|23.430|53.04%|
CIG.C|12:08:53|NQEX|Ask|14.640|23.430|60.04%|
CIG.C|12:08:53|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|12:08:53|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|12:08:53|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|12:08:53|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|12:08:53|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|12:08:53|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|12:08:53|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|12:08:53|NQEX|Ask|14.640|19.590|33.81%|
CIG.C|12:08:53|NQEX|Ask|14.330|19.230|34.19%|
CIG.C|12:08:53|NQEX|Ask|14.330|19.230|34.19%|
ALTE|12:08:53|BATY|Ask|19.130|29.120|52.22%|
SCLN|12:08:53|BATY|Ask|5.540|15.540|180.51%|
USD|12:08:54|EDGX|Ask|29.600|39.600|33.78%|
SOA|12:08:54|EDGE|Bid|15.870|5.890|62.89%|
IYM|12:08:54|CINC|Ask|65.410|87.000|33.01%|
USD|12:08:54|EDGX|Ask|29.610|39.600|33.74%|
PBI.PR|12:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:08:54|NQEX|Bid|275.000|0.010|100.00%|
PCX|12:08:54|BOST|Ask|13.050|25.000|91.57%|
PBI.PR|12:08:54|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:08:54|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:08:54|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:08:54|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:08:54|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:08:54|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|12:08:54|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|12:08:54|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|12:08:54|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|12:08:54|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|12:08:54|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|12:08:54|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|12:08:54|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|12:08:54|NQEX|Ask|375.730|525.730|39.92%|
EWSM|12:08:54|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:08:54|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:08:54|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:08:54|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:08:54|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:08:54|NQEX|Ask|26.390|35.800|35.66%|
PBI.PR|12:08:54|NQEX|Ask|363.730|480.930|32.22%|
IYM|12:08:54|CINC|Ask|65.410|87.000|33.01%|
PBI.PR|12:08:54|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:08:54|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:08:54|NQEX|Ask|363.730|480.930|32.22%|
SOA|12:08:54|EDGE|Bid|15.870|5.890|62.89%|
SOA|12:08:54|EDGE|Bid|15.870|5.890|62.89%|
PBIO|12:08:54|EDGX|Ask|0.714|0.990|38.69%|
SOA|12:08:54|EDGE|Bid|15.870|5.890|62.89%|
SCLN|12:08:54|BATY|Ask|5.540|15.540|180.51%|
MCGC|12:08:54|CINC|Ask|3.910|6.380|63.17%|
MCGC|12:08:54|CINC|Ask|3.910|6.380|63.17%|
NAV.PR.D|12:08:54|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:08:54|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:08:54|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:08:54|NQEX|Ask|12.560|18.880|50.32%|
USD|12:08:54|EDGX|Ask|29.610|39.600|33.74%|
VGK|12:08:54|CINC|Ask|44.140|66.000|49.52%|
SOA|12:08:54|EDGE|Bid|15.870|5.890|62.89%|
IYM|12:08:54|CINC|Ask|65.410|87.000|33.01%|
IYM|12:08:54|CINC|Ask|65.410|87.000|33.01%|
IYM|12:08:54|CINC|Ask|65.410|87.000|33.01%|
SOA|12:08:54|EDGE|Bid|15.870|5.890|62.89%|
VGK|12:08:54|CINC|Ask|44.140|66.000|49.52%|
PBIO|12:08:54|CINC|Ask|0.760|1.550|103.97%|
TIV|12:08:55|EDGX|Ask|0.378|0.560|48.15%|
EZU|12:08:55|CINC|Ask|30.460|42.000|37.89%|
EWSM|12:08:55|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:08:55|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:08:55|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:08:55|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:08:55|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:08:55|NQEX|Bid|26.200|17.730|32.33%|
MIND|12:08:55|CINC|Ask|15.360|20.750|35.09%|
VGK|12:08:55|CINC|Ask|44.140|66.000|49.52%|
ENMD|12:08:55|PACF|Ask|1.280|2.570|100.78%|
FFKY|12:08:55|PACF|Ask|2.300|3.730|62.17%|
LNC.PR|12:08:56|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:08:56|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:08:56|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:08:56|NQEX|Ask|575.040|800.050|39.13%|
IRDMU|12:08:56|NQEX|Ask|11.190|15.670|40.04%|
TIV|12:08:56|EDGX|Ask|0.378|0.560|48.15%|
IYM|12:08:56|CINC|Ask|65.410|87.000|33.01%|
VIMC|12:08:56|BATS|Ask|1.580|2.700|70.89%|
VIMC|12:08:56|BATS|Ask|1.580|2.700|70.89%|
BECN|12:08:56|BOST|Bid|18.150|8.140|55.15%|
RAD|12:08:56|CHIC|Ask|1.110|1.500|35.14%|
BRK.A|12:08:57|EDGX|Bid|105908.000|1.010|100.00%|
VGK|12:08:57|CINC|Ask|44.140|66.000|49.52%|
BECN|12:08:57|BOST|Bid|18.150|8.140|55.15%|
ENMD|12:08:57|PACF|Ask|1.280|2.570|100.78%|
ENMD|12:08:57|PACF|Ask|1.280|2.570|100.78%|
GRA|12:08:57|CINC|Ask|38.300|52.520|37.13%|
SMS|12:08:57|CINC|Ask|15.110|20.000|32.36%|
IYM|12:08:57|CINC|Ask|65.390|87.000|33.05%|
VGK|12:08:57|CINC|Ask|44.130|66.000|49.56%|
FRP|12:08:57|EDGX|Ask|5.250|8.280|57.71%|
NEWL|12:08:57|PACF|Bid|1.040|0.600|42.31%|
COW|12:08:57|EDGE|Ask|30.200|40.220|33.18%|
IYM|12:08:58|CINC|Ask|65.400|87.000|33.03%|
SCLN|12:08:58|BATY|Ask|5.540|15.540|180.51%|
FRP|12:08:58|CINC|Ask|5.240|10.770|105.53%|
CNW|12:08:58|CINC|Ask|26.110|42.000|60.86%|
IYM|12:08:58|CINC|Ask|65.410|87.000|33.01%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:08:58|NQEX|Bid|21.950|14.870|32.26%|
IYM|12:08:58|CINC|Ask|65.400|87.000|33.03%|
IYM|12:08:58|CINC|Ask|65.400|87.000|33.03%|
IYM|12:08:58|CINC|Ask|65.400|87.000|33.03%|
XES|12:08:58|CINC|Ask|33.460|45.990|37.45%|
NAV.PR.D|12:08:58|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:08:58|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:08:58|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:08:58|NQEX|Ask|12.580|18.880|50.08%|
AIN|12:08:58|EDGX|Bid|21.510|0.010|99.95%|
XTXI|12:08:58|CINC|Ask|9.880|13.140|33.00%|
XTXI|12:08:58|CINC|Ask|9.880|13.140|33.00%|
AIN|12:08:58|EDGX|Bid|21.510|0.010|99.95%|
IYM|12:08:58|CINC|Ask|65.400|87.000|33.03%|
CNW|12:08:58|CINC|Ask|26.110|42.000|60.86%|
POZN|12:08:58|CINC|Ask|3.280|4.850|47.87%|
POZN|12:08:58|CINC|Ask|3.280|4.850|47.87%|
IYM|12:08:58|CINC|Ask|65.400|87.000|33.03%|
POZN|12:08:58|CINC|Ask|3.280|4.850|47.87%|
POZN|12:08:58|CINC|Ask|3.280|4.850|47.87%|
POZN|12:08:58|CINC|Ask|3.270|4.850|48.32%|
POZN|12:08:58|CINC|Ask|3.270|4.850|48.32%|
HHGP|12:08:58|CINC|Ask|4.810|6.900|43.45%|
COW|12:08:59|EDGE|Ask|30.200|40.220|33.18%|
COW|12:08:59|EDGE|Ask|30.200|40.220|33.18%|
FRP|12:08:59|CINC|Ask|5.230|10.770|105.93%|
SCLN|12:08:59|BATY|Ask|5.540|15.540|180.51%|
IYM|12:08:59|CINC|Ask|65.410|87.000|33.01%|
USD|12:08:59|EDGX|Ask|29.610|39.600|33.74%|
NEWL|12:08:59|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:08:59|PACF|Ask|1.070|1.440|34.58%|
PPHM|12:09:00|PACF|Ask|1.320|1.760|33.33%|
PPHM|12:09:00|PACF|Ask|1.320|1.760|33.33%|
PPHM|12:09:00|PACF|Ask|1.320|1.760|33.33%|
PPHM|12:09:00|CINC|Ask|1.320|1.990|50.76%|
CWB|12:09:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:00|CINC|Bid|36.510|18.000|50.70%|
FWDI|12:09:00|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:09:00|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:09:00|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:09:00|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:09:00|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:09:00|NQEX|Ask|22.070|30.000|35.93%|
CWB|12:09:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:00|CINC|Bid|36.510|18.000|50.70%|
PPHM|12:09:00|PACF|Ask|1.320|1.760|33.33%|
RAD|12:09:00|CHIC|Ask|1.110|1.500|35.14%|
COW|12:09:01|EDGE|Ask|30.200|40.220|33.18%|
COW|12:09:01|EDGE|Ask|30.200|40.220|33.18%|
IYM|12:09:01|CINC|Ask|65.410|87.000|33.01%|
QIHU|12:09:01|BOST|Ask|18.100|30.000|65.75%|
IYM|12:09:01|CINC|Ask|65.400|87.000|33.03%|
EZU|12:09:01|CINC|Ask|30.450|42.000|37.93%|
IYM|12:09:01|CINC|Ask|65.410|87.000|33.01%|
IYM|12:09:01|CINC|Ask|65.420|87.000|32.99%|
EPV|12:09:01|EDGE|Ask|60.350|85.000|40.85%|
URTY|12:09:01|CINC|Ask|50.040|76.620|53.12%|
USD|12:09:01|EDGX|Ask|29.600|39.600|33.78%|
FWDD|12:09:01|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:01|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:01|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:01|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:01|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:01|NQEX|Ask|22.060|29.910|35.58%|
CWB|12:09:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:02|CINC|Bid|36.510|18.000|50.70%|
BRK.A|12:09:02|EDGX|Bid|105916.000|1.010|100.00%|
EZU|12:09:02|CINC|Ask|30.450|42.000|37.93%|
PBI.PR|12:09:02|NQEX|Bid|275.560|0.010|100.00%|
CCSC|12:09:02|CINC|Ask|11.040|14.700|33.15%|
CCSC|12:09:02|CINC|Ask|11.040|14.700|33.15%|
PBI.PR|12:09:02|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:09:02|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:09:02|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:09:02|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:09:02|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:09:02|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:09:02|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:09:02|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:09:02|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|12:09:02|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|12:09:02|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:02|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:02|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:02|NQEX|Ask|363.890|481.130|32.22%|
IYM|12:09:02|CINC|Ask|65.410|87.000|33.01%|
VRML|12:09:02|CINC|Ask|2.750|4.050|47.27%|
IYM|12:09:02|CINC|Ask|65.430|87.000|32.97%|
VGK|12:09:02|CINC|Ask|44.150|66.000|49.49%|
BAS|12:09:02|BOST|Ask|23.270|33.240|42.84%|
EZU|12:09:02|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:02|CINC|Ask|30.460|42.000|37.89%|
SOXL|12:09:02|PHIL|Bid|25.200|15.180|39.76%|
BAS|12:09:02|BOST|Ask|23.270|33.240|42.84%|
IYM|12:09:02|CINC|Ask|65.420|87.000|32.99%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:02|NQEX|Ask|54.900|79.360|44.55%|
COW|12:09:03|EDGE|Ask|30.200|40.220|33.18%|
COW|12:09:03|EDGE|Ask|30.200|40.220|33.18%|
JCI.PR.Z|12:09:03|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:09:03|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:09:03|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:09:03|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:09:03|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:09:03|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:03|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:03|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:03|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:03|NQEX|Ask|166.350|222.520|33.77%|
URTY|12:09:03|CINC|Ask|50.050|76.620|53.09%|
SCLN|12:09:03|BATY|Ask|5.540|15.540|180.51%|
BECN|12:09:03|BOST|Bid|18.150|8.140|55.15%|
URTY|12:09:03|CINC|Ask|50.050|76.620|53.09%|
VGK|12:09:03|CINC|Ask|44.140|66.000|49.52%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
MDR|12:09:03|CINC|Ask|13.250|17.500|32.08%|
IYM|12:09:03|CINC|Ask|65.410|87.000|33.01%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
VGK|12:09:03|CINC|Ask|44.140|66.000|49.52%|
CCMP|12:09:03|CINC|Ask|38.010|51.000|34.18%|
REN.WS|12:09:03|PACF|Bid|2.270|1.370|39.65%|
FFKY|12:09:03|PACF|Ask|2.300|3.730|62.17%|
VGK|12:09:03|CINC|Ask|44.140|66.000|49.52%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
QQQ|12:09:03|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:09:03|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:09:03|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:09:03|CINC|Bid|52.030|24.150|53.58%|
EZU|12:09:03|CINC|Ask|30.460|42.000|37.89%|
TNP|12:09:03|CINC|Ask|6.650|9.720|46.17%|
EZU|12:09:04|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:04|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:04|CINC|Ask|30.460|42.000|37.89%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
VGK|12:09:04|CINC|Ask|44.140|66.000|49.52%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
ZA|12:09:04|PACF|Bid|2.560|1.560|39.06%|
EZU|12:09:04|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:04|CINC|Ask|30.440|42.000|37.98%|
NASI|12:09:04|BATS|Ask|25.140|33.800|34.45%|
NASI|12:09:04|BATS|Ask|25.140|33.800|34.45%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
NEWL|12:09:04|PACF|Bid|1.040|0.600|42.31%|
GRA|12:09:04|CINC|Ask|38.310|52.520|37.09%|
GRA|12:09:04|CINC|Ask|38.310|52.520|37.09%|
NFG|12:09:04|CINC|Ask|56.850|80.000|40.72%|
EZU|12:09:04|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:04|CINC|Ask|30.450|42.000|37.93%|
DMD|12:09:04|CINC|Ask|8.560|14.850|73.48%|
BECN|12:09:04|BOST|Bid|18.150|8.170|54.99%|
EZU|12:09:04|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:04|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:04|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:04|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:04|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:04|CINC|Ask|30.450|42.000|37.93%|
RAD|12:09:04|CHIC|Ask|1.110|1.500|35.14%|
CWB|12:09:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:05|CINC|Bid|36.510|18.000|50.70%|
COW|12:09:05|EDGE|Ask|30.200|40.220|33.18%|
COW|12:09:05|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:09:05|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:05|CINC|Ask|30.450|42.000|37.93%|
MEAS|12:09:05|EDGX|Ask|26.780|37.000|38.16%|
AHS|12:09:05|CINC|Ask|5.800|8.890|53.28%|
MBND|12:09:05|CINC|Ask|3.140|4.700|49.68%|
EZU|12:09:05|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:05|CINC|Ask|30.460|42.000|37.89%|
ROICW|12:09:05|EDGX|Ask|0.660|0.985|49.24%|
ROICU|12:09:05|NQEX|Ask|11.540|16.110|39.60%|
MVISW|12:09:05|EDGX|Bid|0.275|0.150|45.36%|
ROICU|12:09:05|NQEX|Ask|11.540|16.110|39.60%|
ROICU|12:09:05|NQEX|Ask|11.540|16.110|39.60%|
ROICU|12:09:05|NQEX|Ask|11.540|16.110|39.60%|
ROICU|12:09:05|NQEX|Ask|11.540|16.110|39.60%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:05|NQEX|Ask|11.540|15.760|36.57%|
CPLP|12:09:05|CINC|Ask|5.190|7.600|46.44%|
EZU|12:09:05|CINC|Ask|30.460|42.000|37.89%|
MIND|12:09:05|CINC|Ask|15.330|20.750|35.36%|
FMS.PR|12:09:05|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:09:05|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:09:05|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:09:05|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:09:05|NQEX|Ask|54.910|79.360|44.53%|
CWB|12:09:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:06|CINC|Bid|36.510|18.000|50.70%|
ORCH|12:09:06|CINC|Bid|2.700|1.350|50.00%|
LNET|12:09:06|EDGX|Ask|1.930|3.680|90.67%|
EZU|12:09:06|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:06|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:06|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:06|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:06|CINC|Ask|30.460|42.000|37.89%|
USD|12:09:06|EDGX|Ask|29.600|39.600|33.78%|
FRBK|12:09:06|PACF|Ask|1.890|5.000|164.55%|
EZU|12:09:06|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:06|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:06|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:06|CINC|Ask|30.460|42.000|37.89%|
HBA.PR.G|12:09:06|CINC|Ask|17.650|23.850|35.13%|
EZU|12:09:07|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:07|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:07|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:07|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:07|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:07|CINC|Ask|30.460|42.000|37.89%|
COW|12:09:07|EDGE|Ask|30.200|40.220|33.18%|
COW|12:09:07|EDGE|Ask|30.200|40.220|33.18%|
TECUA|12:09:07|EDGX|Ask|7.190|10.470|45.62%|
SNMX|12:09:07|CINC|Ask|4.240|6.610|55.90%|
HHGP|12:09:07|CINC|Ask|4.800|6.900|43.75%|
BAC.WS.A|12:09:07|EDGX|Ask|3.170|4.840|52.68%|
BECN|12:09:07|BOST|Bid|18.150|8.170|54.99%|
SNMX|12:09:07|CINC|Ask|4.240|6.610|55.90%|
IRDMU|12:09:08|NQEX|Ask|11.210|15.670|39.79%|
ROICU|12:09:08|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:09:08|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:09:08|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:09:08|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:09:08|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:09:08|NQEX|Ask|11.550|15.780|36.62%|
DRC|12:09:08|CINC|Ask|38.900|57.000|46.53%|
BECN|12:09:08|BOST|Bid|18.150|8.170|54.99%|
PHF|12:09:08|CINC|Bid|8.710|3.370|61.31%|
PHF|12:09:08|CINC|Bid|8.710|3.370|61.31%|
PHF|12:09:08|CINC|Bid|8.710|3.370|61.31%|
RAD|12:09:08|CHIC|Ask|1.110|1.500|35.14%|
AWAY|12:09:09|EDGX|Ask|32.240|54.800|69.98%|
SOA|12:09:09|EDGE|Bid|15.870|5.890|62.89%|
CBT|12:09:09|CINC|Ask|31.150|43.500|39.65%|
USD|12:09:09|EDGX|Ask|29.560|39.600|33.96%|
GBX|12:09:09|CINC|Ask|14.030|24.600|75.34%|
NFG|12:09:09|CINC|Ask|56.830|80.000|40.77%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1468.080|34.66%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1468.080|34.66%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1468.080|34.66%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1468.080|34.66%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1468.080|34.66%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1468.080|34.66%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1468.080|34.66%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1468.080|34.66%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1468.080|34.66%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1543.590|41.58%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1879.140|72.36%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1879.140|72.36%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1879.140|72.36%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1879.140|72.36%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1879.140|72.36%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1879.140|72.36%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1879.140|72.36%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1879.140|72.36%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1879.140|72.36%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|1975.790|81.22%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2405.290|120.62%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2405.290|120.62%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2405.290|120.62%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2405.290|120.62%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2405.290|120.62%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2405.290|120.62%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2405.290|120.62%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2405.290|120.62%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2405.290|120.62%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|2529.010|131.97%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3078.770|182.39%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3078.770|182.39%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3078.770|182.39%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3078.770|182.39%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3078.770|182.39%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3078.770|182.39%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3078.770|182.39%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3078.770|182.39%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3078.770|182.39%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3237.130|196.92%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3237.130|196.92%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3237.130|196.92%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3237.130|196.92%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3237.130|196.92%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3237.130|196.92%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3237.130|196.92%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3237.130|196.92%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3237.130|196.92%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3940.820|261.46%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3940.820|261.46%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3940.820|261.46%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3940.820|261.46%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3940.820|261.46%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3940.820|261.46%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3940.820|261.46%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3940.820|261.46%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|3940.820|261.46%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|4143.520|280.05%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|4143.520|280.05%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|4143.520|280.05%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|4143.520|280.05%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|4143.520|280.05%|
LNC.PR|12:09:09|NQEX|Ask|1090.250|4143.520|280.05%|
LNC.PR|12:09:09|NQEX|Ask|624.880|4143.520|563.09%|
LNC.PR|12:09:09|NQEX|Ask|624.880|4143.520|563.09%|
LNC.PR|12:09:09|NQEX|Ask|624.880|4143.520|563.09%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5044.240|707.23%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5044.240|707.23%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5044.240|707.23%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5044.240|707.23%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5044.240|707.23%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5044.240|707.23%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5044.240|707.23%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5044.240|707.23%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5044.240|707.23%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5303.700|748.75%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5303.700|748.75%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5303.700|748.75%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5303.700|748.75%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5303.700|748.75%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5303.700|748.75%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5303.700|748.75%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5303.700|748.75%|
LNC.PR|12:09:09|NQEX|Ask|624.880|5303.700|748.75%|
LNC.PR|12:09:09|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:09|NQEX|Ask|574.880|799.840|39.13%|
FMS.PR|12:09:09|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:09|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:09|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:09|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:09|NQEX|Ask|56.400|79.360|40.71%|
LNC.PR|12:09:09|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:09|NQEX|Ask|574.880|799.840|39.13%|
PNSN|12:09:09|CINC|Ask|2.040|3.400|66.67%|
CCIX|12:09:10|EDGX|Ask|9.820|15.860|61.51%|
GBX|12:09:10|CINC|Ask|14.030|24.600|75.34%|
NASI|12:09:10|BATS|Ask|25.130|33.790|34.46%|
GRA|12:09:10|CINC|Ask|38.310|52.520|37.09%|
EZU|12:09:10|CINC|Ask|30.440|42.000|37.98%|
GRA|12:09:10|CINC|Ask|38.310|52.520|37.09%|
EZU|12:09:10|CINC|Ask|30.440|42.000|37.98%|
ABIO|12:09:10|PACF|Ask|1.090|1.570|44.04%|
BRK.A|12:09:10|EDGX|Bid|105874.000|1.010|100.00%|
JCI.PR.Z|12:09:10|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:10|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:10|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:10|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:10|NQEX|Ask|166.350|222.520|33.77%|
EZU|12:09:10|CINC|Ask|30.440|42.000|37.98%|
PHF|12:09:10|CINC|Bid|8.710|3.370|61.31%|
DGIT|12:09:10|CINC|Ask|17.840|31.780|78.14%|
PBI.PR|12:09:11|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|12:09:11|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|12:09:11|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:09:11|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:09:11|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:09:11|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:09:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:09:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:09:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:09:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:09:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:09:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:09:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:09:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:09:11|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:09:11|NQEX|Bid|285.560|0.010|100.00%|
EVC|12:09:11|CINC|Ask|1.520|2.050|34.87%|
USD|12:09:11|EDGX|Ask|29.560|39.600|33.96%|
BRK.A|12:09:11|EDGX|Bid|105851.000|1.010|100.00%|
ROICU|12:09:12|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:12|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:12|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:12|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:12|NQEX|Ask|11.540|15.760|36.57%|
IBI|12:09:12|EDGX|Ask|14.570|22.000|51.00%|
LNC.PR|12:09:12|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:12|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:12|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:12|NQEX|Ask|574.720|799.640|39.14%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|75.180|33.30%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
FMS.PR|12:09:12|NQEX|Ask|56.400|77.950|38.21%|
RAD|12:09:12|CHIC|Ask|1.110|1.500|35.14%|
RES|12:09:13|BOST|Ask|21.950|31.910|45.38%|
PHF|12:09:13|CINC|Bid|8.710|3.370|61.31%|
EZU|12:09:13|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:13|CINC|Ask|30.440|42.000|37.98%|
URTY|12:09:13|CINC|Ask|49.960|76.620|53.36%|
EZU|12:09:13|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:13|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:13|CINC|Ask|30.440|42.000|37.98%|
PDC|12:09:14|CINC|Ask|12.320|17.490|41.96%|
IILG|12:09:14|CINC|Ask|10.960|17.500|59.67%|
IRDMU|12:09:14|NQEX|Ask|11.190|15.670|40.04%|
EZU|12:09:14|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:14|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:14|CINC|Ask|30.440|42.000|37.98%|
ZA|12:09:15|PACF|Bid|2.570|1.560|39.30%|
EZU|12:09:15|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:15|CINC|Ask|30.440|42.000|37.98%|
ABIO|12:09:15|PACF|Ask|1.090|1.570|44.04%|
URTY|12:09:15|CINC|Ask|49.980|76.620|53.30%|
DRC|12:09:15|CINC|Ask|38.960|57.000|46.30%|
EZU|12:09:15|CINC|Ask|30.440|42.000|37.98%|
DRC|12:09:15|CINC|Ask|38.960|57.000|46.30%|
EZU|12:09:15|CINC|Ask|30.440|42.000|37.98%|
COW|12:09:15|EDGE|Ask|30.200|40.220|33.18%|
COW|12:09:15|EDGE|Ask|30.200|40.220|33.18%|
USD|12:09:15|EDGX|Ask|29.590|39.600|33.83%|
LNC.PR|12:09:16|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:09:16|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:09:16|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:09:16|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:09:16|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:09:16|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:09:16|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:09:16|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:09:16|NQEX|Ask|624.880|831.840|33.12%|
LNC.PR|12:09:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:16|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:16|NQEX|Ask|574.880|799.840|39.13%|
ALTE|12:09:16|BATY|Ask|19.120|29.120|52.30%|
EZU|12:09:16|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:16|CINC|Ask|30.440|42.000|37.98%|
DGICB|12:09:16|EDGX|Ask|20.000|30.650|53.25%|
TECUA|12:09:16|EDGX|Ask|7.190|10.470|45.62%|
AWAY|12:09:16|EDGX|Ask|32.260|54.800|69.87%|
EZU|12:09:16|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:16|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:16|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:16|CINC|Ask|30.450|42.000|37.93%|
PBI.PR|12:09:16|NQEX|Bid|275.000|0.010|100.00%|
GRA|12:09:16|CINC|Ask|38.320|52.520|37.06%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:16|NQEX|Ask|363.890|539.810|48.34%|
NEWL|12:09:16|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:09:16|PACF|Ask|1.070|1.440|34.58%|
USD|12:09:16|EDGX|Ask|29.600|39.600|33.78%|
ROICU|12:09:16|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:09:16|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:09:16|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:09:16|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:09:16|NQEX|Ask|11.530|15.750|36.60%|
NASI|12:09:16|BATS|Ask|25.140|33.770|34.33%|
NASI|12:09:16|BATS|Ask|25.140|33.770|34.33%|
RAD|12:09:16|CHIC|Ask|1.110|1.500|35.14%|
RSOL|12:09:16|PACF|Ask|2.010|2.740|36.32%|
COW|12:09:17|EDGE|Ask|30.200|40.220|33.18%|
COW|12:09:17|EDGE|Ask|30.200|40.220|33.18%|
NL|12:09:17|EDGX|Bid|13.330|8.000|39.98%|
NL|12:09:17|EDGX|Ask|13.460|18.450|37.07%|
CNMD|12:09:17|CINC|Bid|23.460|15.250|35.00%|
IBCP|12:09:17|EDGX|Ask|1.940|2.690|38.66%|
ENSG|12:09:17|CINC|Ask|21.270|33.500|57.50%|
BRK.A|12:09:18|EDGX|Bid|105865.000|1.010|100.00%|
NEWL|12:09:18|PACF|Bid|1.040|0.600|42.31%|
RSOL|12:09:18|PACF|Ask|2.010|2.740|36.32%|
CWB|12:09:18|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:18|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:18|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:18|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:18|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:18|CINC|Bid|36.510|18.000|50.70%|
ALTE|12:09:18|BATY|Ask|19.110|29.120|52.38%|
SCLN|12:09:18|BATY|Ask|5.540|15.540|180.51%|
SCLN|12:09:18|BATY|Ask|5.540|15.540|180.51%|
USD|12:09:18|EDGX|Ask|29.600|39.600|33.78%|
ROM|12:09:18|EDGE|Ask|52.960|73.050|37.93%|
ROM|12:09:18|EDGE|Ask|52.960|73.060|37.95%|
ROM|12:09:18|EDGE|Ask|52.960|73.060|37.95%|
VGK|12:09:18|CINC|Ask|44.150|66.000|49.49%|
NEWL|12:09:18|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:09:18|PACF|Ask|1.070|1.440|34.58%|
IFMI|12:09:18|CINC|Ask|2.150|3.190|48.37%|
ACO|12:09:18|CINC|Ask|28.450|40.000|40.60%|
COW|12:09:19|EDGE|Ask|30.200|40.220|33.18%|
COW|12:09:19|EDGE|Ask|30.200|40.220|33.18%|
PRXI|12:09:19|PACF|Ask|1.740|3.430|97.13%|
CWB|12:09:19|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:19|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:19|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:19|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:19|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:19|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:19|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:19|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:19|CINC|Bid|36.510|18.000|50.70%|
ELRC|12:09:19|CINC|Bid|16.150|8.800|45.51%|
ROICU|12:09:19|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:19|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:19|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:19|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:09:19|NQEX|Ask|11.540|15.760|36.57%|
FFKY|12:09:20|PACF|Ask|2.300|3.730|62.17%|
EXLP|12:09:20|EDGX|Ask|19.100|27.000|41.36%|
ACWI|12:09:20|CINC|Bid|41.580|17.170|58.71%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
COW|12:09:21|EDGE|Ask|30.200|40.220|33.18%|
COW|12:09:21|EDGE|Ask|30.200|40.220|33.18%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
XCO|12:09:21|CINC|Ask|13.220|18.000|36.16%|
XTXI|12:09:21|CINC|Ask|9.880|13.140|33.00%|
AIN|12:09:21|EDGX|Bid|21.520|0.010|99.95%|
GRA|12:09:21|CINC|Ask|38.320|52.520|37.06%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
RAD|12:09:21|CHIC|Ask|1.110|1.500|35.14%|
REN.WS|12:09:21|PACF|Bid|2.270|1.370|39.65%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
VGK|12:09:21|CINC|Ask|44.150|66.000|49.49%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:21|CINC|Bid|36.510|18.000|50.70%|
JCI.PR.Z|12:09:22|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|12:09:22|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|12:09:22|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|12:09:22|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|12:09:22|NQEX|Ask|173.900|281.600|61.93%|
JCI.PR.Z|12:09:22|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:09:22|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:09:22|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:09:22|NQEX|Ask|166.400|222.590|33.77%|
AUMN|12:09:22|EDGX|Ask|12.230|24.900|103.60%|
JCI.PR.Z|12:09:22|NQEX|Ask|166.400|222.590|33.77%|
USD|12:09:22|EDGX|Ask|29.590|39.600|33.83%|
COW|12:09:22|EDGE|Ask|30.200|40.210|33.15%|
CWB|12:09:22|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:22|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:22|CINC|Bid|36.510|18.000|50.70%|
LFL|12:09:22|CINC|Ask|22.500|31.000|37.78%|
ZA|12:09:22|PACF|Bid|2.570|1.560|39.30%|
NEWL|12:09:22|PACF|Bid|1.040|0.600|42.31%|
AVEO|12:09:22|PHIL|Bid|15.580|5.620|63.93%|
AVEO|12:09:22|PHIL|Bid|15.580|5.620|63.93%|
CBT|12:09:22|CINC|Ask|31.150|43.500|39.65%|
COW|12:09:23|EDGE|Ask|30.200|40.210|33.15%|
CWB|12:09:23|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:23|CINC|Bid|36.510|18.000|50.70%|
EZU|12:09:23|CINC|Ask|30.460|42.000|37.89%|
IMO|12:09:23|EDGX|Ask|39.090|53.000|35.58%|
EZU|12:09:23|CINC|Ask|30.460|42.000|37.89%|
EDAP|12:09:23|EDGX|Ask|2.450|4.300|75.51%|
AUMN|12:09:24|EDGX|Ask|12.160|24.900|104.77%|
EZU|12:09:24|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:24|CINC|Ask|30.460|42.000|37.89%|
QQQ|12:09:24|CINC|Bid|52.020|24.150|53.58%|
EZU|12:09:24|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:24|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:24|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:24|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:24|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:24|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:24|CINC|Ask|30.450|42.000|37.93%|
LNC.PR|12:09:24|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:09:24|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:09:24|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:09:24|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:09:24|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:24|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:24|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:24|NQEX|Ask|574.720|799.640|39.14%|
FRBK|12:09:24|PACF|Ask|1.890|5.000|164.55%|
LBAI|12:09:25|CINC|Ask|9.210|12.950|40.61%|
FMS.PR|12:09:25|NQEX|Ask|57.890|79.300|36.98%|
FMS.PR|12:09:25|NQEX|Ask|57.890|79.300|36.98%|
FMS.PR|12:09:25|NQEX|Ask|57.890|79.300|36.98%|
FMS.PR|12:09:25|NQEX|Ask|57.890|79.300|36.98%|
FMS.PR|12:09:25|NQEX|Ask|57.890|79.300|36.98%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|56.390|75.370|33.66%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
FMS.PR|12:09:25|NQEX|Ask|54.890|74.090|34.98%|
JCI.PR.Z|12:09:25|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:25|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:25|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:25|NQEX|Ask|166.350|222.520|33.77%|
CCIX|12:09:25|EDGX|Ask|9.820|15.860|61.51%|
EZU|12:09:25|CINC|Ask|30.450|42.000|37.93%|
RAD|12:09:25|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:09:25|CINC|Ask|30.440|42.000|37.98%|
IVO|12:09:25|CINC|Ask|19.680|26.000|32.11%|
NASI|12:09:25|BATS|Ask|25.120|33.790|34.51%|
BRK.A|12:09:26|EDGX|Bid|105861.000|1.010|100.00%|
IVO|12:09:26|CINC|Ask|19.680|26.000|32.11%|
RP|12:09:26|CINC|Ask|20.560|28.000|36.19%|
CCIX|12:09:26|EDGX|Ask|9.820|15.860|61.51%|
EZU|12:09:26|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:26|CINC|Ask|30.440|42.000|37.98%|
FWDD|12:09:26|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:09:26|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:09:26|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:09:26|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:09:26|NQEX|Ask|22.050|29.910|35.65%|
AVEO|12:09:26|BATY|Bid|15.580|5.590|64.12%|
FWDD|12:09:26|NQEX|Ask|22.050|29.910|35.65%|
BAA|12:09:26|CINC|Bid|3.770|1.680|55.44%|
AWAY|12:09:27|EDGX|Ask|32.260|54.800|69.87%|
SPWRB|12:09:27|CINC|Ask|12.110|17.000|40.38%|
SPWRB|12:09:27|CINC|Ask|12.110|17.000|40.38%|
SPWRB|12:09:27|CINC|Ask|12.100|17.000|40.50%|
SPWRB|12:09:27|CINC|Ask|12.100|17.000|40.50%|
SPWRB|12:09:27|CINC|Ask|12.100|17.000|40.50%|
EZU|12:09:27|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:27|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:27|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:27|CINC|Ask|30.440|42.000|37.98%|
QIHU|12:09:27|BOST|Ask|18.070|30.000|66.02%|
SNMX|12:09:27|EDGX|Ask|4.240|5.950|40.33%|
SNMX|12:09:27|EDGX|Ask|4.240|5.950|40.33%|
BAA|12:09:27|CINC|Bid|3.780|1.680|55.56%|
LNC.PR|12:09:27|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:27|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:27|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:27|NQEX|Ask|574.560|799.430|39.14%|
FMS.PR|12:09:28|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:28|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:28|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:28|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:28|NQEX|Ask|56.400|79.360|40.71%|
JCI.PR.Z|12:09:28|NQEX|Ask|178.810|281.600|57.49%|
JCI.PR.Z|12:09:28|NQEX|Ask|178.810|281.600|57.49%|
JCI.PR.Z|12:09:28|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:09:28|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:09:28|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:09:28|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:09:28|NQEX|Ask|173.810|281.600|62.02%|
TRBR|12:09:28|PACF|Ask|1.140|3.000|163.16%|
CBT|12:09:28|CINC|Ask|31.200|43.500|39.42%|
CPLP|12:09:28|CINC|Ask|5.200|7.600|46.15%|
BRK.A|12:09:28|EDGX|Bid|105865.000|1.010|100.00%|
IYM|12:09:29|CINC|Ask|65.390|87.000|33.05%|
EZU|12:09:29|CINC|Ask|30.450|42.000|37.93%|
RAD|12:09:29|CHIC|Ask|1.110|1.500|35.14%|
GBX|12:09:29|CINC|Ask|14.050|24.600|75.09%|
XES|12:09:30|CINC|Ask|33.470|45.990|37.41%|
IYM|12:09:30|CINC|Ask|65.410|87.000|33.01%|
SNV.PR.T|12:09:30|EDGX|Ask|15.590|24.750|58.76%|
EVC|12:09:30|CINC|Ask|1.500|2.050|36.67%|
GTN|12:09:30|CINC|Bid|2.150|1.000|53.49%|
BRK.A|12:09:30|EDGX|Bid|105881.000|1.010|100.00%|
IYM|12:09:30|CINC|Ask|65.410|87.000|33.01%|
GTN|12:09:30|CINC|Bid|2.150|1.000|53.49%|
ABIO|12:09:30|PACF|Ask|1.090|1.570|44.04%|
KB|12:09:30|CINC|Ask|39.720|54.270|36.63%|
SOA|12:09:30|EDGE|Bid|15.890|5.900|62.87%|
UCFC|12:09:30|PACF|Ask|1.110|1.500|35.14%|
IYM|12:09:30|CINC|Ask|65.410|87.000|33.01%|
IYM|12:09:30|CINC|Ask|65.410|87.000|33.01%|
EZU|12:09:30|CINC|Ask|30.450|42.000|37.93%|
IYM|12:09:30|CINC|Ask|65.420|87.000|32.99%|
EVC|12:09:30|CINC|Ask|1.500|2.050|36.67%|
QIHU|12:09:31|BOST|Ask|18.070|30.000|66.02%|
ROM|12:09:31|EDGE|Bid|52.830|32.880|37.76%|
ROM|12:09:31|EDGE|Ask|52.950|73.040|37.94%|
IYM|12:09:31|CINC|Ask|65.410|87.000|33.01%|
ABIO|12:09:31|PACF|Ask|1.090|1.570|44.04%|
SOA|12:09:31|EDGE|Bid|15.890|5.900|62.87%|
SPWRB|12:09:32|CINC|Ask|12.110|17.000|40.38%|
SOA|12:09:32|EDGE|Bid|15.890|5.900|62.87%|
IYM|12:09:32|CINC|Ask|65.420|87.000|32.99%|
SPWRB|12:09:32|CINC|Ask|12.110|17.000|40.38%|
SOA|12:09:32|EDGE|Bid|15.890|5.900|62.87%|
IYM|12:09:32|CINC|Ask|65.420|87.000|32.99%|
FMS.PR|12:09:32|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:09:32|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:09:32|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:09:32|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:09:32|NQEX|Ask|56.410|79.360|40.68%|
LNC.PR|12:09:32|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:32|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:32|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:09:32|NQEX|Ask|574.880|799.840|39.13%|
ENMD|12:09:32|PACF|Ask|1.260|2.570|103.97%|
SOA|12:09:33|EDGE|Bid|15.890|5.810|63.44%|
ZA|12:09:33|PACF|Bid|2.500|1.560|37.60%|
ZA|12:09:33|PACF|Bid|2.500|1.560|37.60%|
EZU|12:09:33|CINC|Ask|30.450|42.000|37.93%|
BLD|12:09:33|PACF|Ask|1.050|1.500|42.86%|
BLD|12:09:33|PACF|Ask|1.050|1.500|42.86%|
SNMX|12:09:33|CINC|Ask|4.270|6.610|54.80%|
IYM|12:09:33|CINC|Ask|65.420|87.000|32.99%|
SPWRB|12:09:33|CINC|Ask|12.110|17.000|40.38%|
RAD|12:09:33|CHIC|Ask|1.110|1.500|35.14%|
NAV.PR.D|12:09:33|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:09:33|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:09:33|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:09:33|NQEX|Ask|12.560|18.880|50.32%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|228.870|37.62%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:34|NQEX|Ask|166.310|222.470|33.77%|
NNBR|12:09:34|CINC|Ask|7.020|13.990|99.29%|
IYM|12:09:34|CINC|Ask|65.430|87.000|32.97%|
NASI|12:09:34|BATS|Ask|25.130|33.760|34.34%|
IYM|12:09:34|CINC|Ask|65.430|87.000|32.97%|
IYM|12:09:34|CINC|Ask|65.430|87.000|32.97%|
VGK|12:09:34|CINC|Ask|44.140|66.000|49.52%|
EZU|12:09:35|CINC|Ask|30.450|42.000|37.93%|
VGK|12:09:35|CINC|Ask|44.140|66.000|49.52%|
IYM|12:09:35|CINC|Ask|65.440|87.000|32.95%|
LRAD|12:09:35|CHIC|Ask|2.340|4.000|70.94%|
ZA|12:09:35|PACF|Bid|2.580|1.560|39.53%|
FWDD|12:09:35|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:35|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:35|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:35|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:35|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:35|NQEX|Ask|22.060|29.910|35.58%|
EZU|12:09:35|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:35|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:35|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:35|CINC|Ask|30.460|42.000|37.89%|
NEWL|12:09:35|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:09:35|PACF|Ask|1.070|1.440|34.58%|
DYY|12:09:35|CINC|Bid|9.680|6.000|38.02%|
EZU|12:09:35|CINC|Ask|30.460|42.000|37.89%|
DYY|12:09:35|CINC|Bid|9.680|6.000|38.02%|
FRP|12:09:35|EDGX|Ask|5.250|8.280|57.71%|
KCAP|12:09:35|CINC|Ask|5.670|11.500|102.82%|
KB|12:09:35|CINC|Ask|39.750|54.270|36.53%|
DYY|12:09:35|CINC|Bid|9.690|6.000|38.08%|
DYY|12:09:35|CINC|Bid|9.690|6.000|38.08%|
VGK|12:09:35|CINC|Ask|44.140|66.000|49.52%|
DYY|12:09:35|CINC|Bid|9.690|6.000|38.08%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
FMS.PR|12:09:35|NQEX|Ask|56.400|75.200|33.33%|
EDAP|12:09:35|EDGX|Ask|2.450|4.300|75.51%|
EZU|12:09:35|CINC|Ask|30.460|42.000|37.89%|
ROM|12:09:35|EDGE|Ask|52.950|73.060|37.98%|
EZU|12:09:35|CINC|Ask|30.460|42.000|37.89%|
VGK|12:09:35|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:35|CINC|Ask|44.140|66.000|49.52%|
URTY|12:09:35|CINC|Ask|50.050|76.620|53.09%|
EZU|12:09:36|CINC|Ask|30.460|42.000|37.89%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
JCI.PR.Z|12:09:36|NYSE|Ask|166.310|220.000|32.28%|
DYY|12:09:36|CINC|Bid|9.690|6.000|38.08%|
URTY|12:09:36|CINC|Ask|50.050|76.620|53.09%|
IRDMU|12:09:36|NQEX|Ask|11.190|15.670|40.04%|
IRDMU|12:09:36|NQEX|Ask|11.190|15.670|40.04%|
NAV.PR.D|12:09:36|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:09:36|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:09:36|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:09:36|NQEX|Ask|12.590|18.880|49.96%|
IMO|12:09:36|EDGX|Ask|39.080|53.000|35.62%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
EZU|12:09:36|CINC|Ask|30.460|42.000|37.89%|
EZU|12:09:36|CINC|Ask|30.460|42.000|37.89%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:36|CINC|Ask|44.140|66.000|49.52%|
EZU|12:09:37|CINC|Ask|30.460|42.000|37.89%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|12:09:37|NQEX|Ask|168.850|228.920|35.58%|
RAD|12:09:37|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:09:37|CINC|Ask|30.460|42.000|37.89%|
DYY|12:09:37|CINC|Bid|9.690|6.000|38.08%|
VGK|12:09:37|CINC|Ask|44.140|66.000|49.52%|
EZU|12:09:37|CINC|Ask|30.460|42.000|37.89%|
VGK|12:09:37|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:37|CINC|Ask|44.140|66.000|49.52%|
ASEI|12:09:37|EDGX|Ask|57.630|95.000|64.84%|
VGK|12:09:37|CINC|Ask|44.140|66.000|49.52%|
ASEI|12:09:37|EDGX|Ask|57.610|95.000|64.90%|
FFKY|12:09:37|PACF|Ask|2.300|3.730|62.17%|
VGK|12:09:38|CINC|Ask|44.140|66.000|49.52%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
EZU|12:09:38|CINC|Ask|30.460|42.000|37.89%|
VGK|12:09:38|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:38|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:38|CINC|Ask|44.140|66.000|49.52%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
EZU|12:09:38|CINC|Ask|30.460|42.000|37.89%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:38|CINC|Bid|36.510|18.000|50.70%|
ENMD|12:09:38|PACF|Ask|1.260|2.570|103.97%|
ENMD|12:09:38|PACF|Ask|1.260|2.570|103.97%|
FMS.PR|12:09:38|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:09:38|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:09:38|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:09:38|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:09:38|NQEX|Ask|54.910|79.360|44.53%|
EZU|12:09:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:09:38|CINC|Ask|30.450|42.000|37.93%|
JCI.PR.Z|12:09:39|NYSE|Ask|166.350|220.000|32.25%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:39|CINC|Bid|36.510|18.000|50.70%|
ASEI|12:09:39|EDGX|Ask|57.430|95.000|65.42%|
FFKY|12:09:39|PACF|Ask|2.300|3.730|62.17%|
VGK|12:09:39|CINC|Ask|44.140|66.000|49.52%|
VGK|12:09:40|CINC|Ask|44.140|66.000|49.52%|
CWB|12:09:40|CINC|Bid|36.510|18.000|50.70%|
VGK|12:09:40|CINC|Ask|44.140|66.000|49.52%|
ZA|12:09:40|PACF|Bid|2.580|1.560|39.53%|
VGK|12:09:40|CINC|Ask|44.140|66.000|49.52%|
CWB|12:09:40|CINC|Bid|36.510|18.000|50.70%|
JCI.PR.Z|12:09:40|NQEX|Ask|168.900|228.990|35.58%|
JCI.PR.Z|12:09:40|NQEX|Ask|168.900|228.990|35.58%|
VGK|12:09:40|CINC|Ask|44.140|66.000|49.52%|
JCI.PR.Z|12:09:40|NQEX|Ask|168.900|228.990|35.58%|
JCI.PR.Z|12:09:40|NQEX|Ask|168.900|228.990|35.58%|
JCI.PR.Z|12:09:40|NQEX|Ask|168.900|228.990|35.58%|
LNET|12:09:40|EDGX|Ask|1.920|3.680|91.67%|
LNC.PR|12:09:40|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:09:40|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:09:40|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:09:40|NQEX|Ask|624.720|895.840|43.40%|
LNC.PR|12:09:40|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:40|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:40|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:40|NQEX|Ask|574.720|799.640|39.14%|
NEWL|12:09:40|PACF|Bid|1.040|0.600|42.31%|
NASI|12:09:40|BATS|Ask|25.430|33.790|32.87%|
NASI|12:09:40|BATS|Ask|25.430|33.790|32.87%|
NASI|12:09:40|BATS|Ask|25.130|33.790|34.46%|
NASI|12:09:40|BATS|Ask|25.130|33.790|34.46%|
NASI|12:09:40|BATS|Ask|25.130|33.790|34.46%|
NASI|12:09:40|BATS|Ask|25.130|33.790|34.46%|
NASI|12:09:40|BATS|Ask|25.130|33.790|34.46%|
UNTK|12:09:41|CINC|Ask|6.460|10.500|62.54%|
VGK|12:09:41|CINC|Ask|44.130|66.000|49.56%|
RAD|12:09:41|CHIC|Ask|1.110|1.500|35.14%|
AGEN|12:09:41|CINC|Ask|0.600|0.980|63.47%|
FMS.PR|12:09:41|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:41|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:41|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:41|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:41|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:09:41|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:09:41|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:09:41|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:09:41|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:09:41|NQEX|Ask|54.900|74.110|34.99%|
GTU|12:09:41|EDGX|Ask|67.530|166.000|145.82%|
ANDS|12:09:42|CINC|Ask|0.750|1.010|34.68%|
BECN|12:09:42|BOST|Bid|18.150|8.170|54.99%|
WBS|12:09:42|PHIL|Bid|16.960|6.970|58.90%|
WBS|12:09:42|PHIL|Bid|16.960|6.970|58.90%|
SPWRB|12:09:42|CINC|Ask|12.090|17.000|40.61%|
ENMD|12:09:42|PACF|Ask|1.260|2.570|103.97%|
EZU|12:09:42|CINC|Ask|30.440|42.000|37.98%|
VGK|12:09:42|CINC|Ask|44.130|66.000|49.56%|
ENMD|12:09:42|PACF|Ask|1.260|2.570|103.97%|
EZU|12:09:42|CINC|Ask|30.440|42.000|37.98%|
RBCN|12:09:42|BOST|Bid|12.330|2.320|81.18%|
QIHU|12:09:42|BOST|Ask|18.010|30.000|66.57%|
FRBK|12:09:42|PACF|Ask|1.890|5.000|164.55%|
EZU|12:09:43|CINC|Ask|30.440|42.000|37.98%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
EZU|12:09:43|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:43|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:43|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:43|CINC|Ask|30.440|42.000|37.98%|
COW|12:09:43|EDGE|Ask|30.190|40.210|33.19%|
NAV.PR.D|12:09:43|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:09:43|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:09:43|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:09:43|NQEX|Ask|12.580|18.880|50.08%|
NWY|12:09:43|EDGX|Bid|4.710|0.010|99.79%|
USD|12:09:43|EDGX|Ask|29.590|39.600|33.83%|
LNC.PR|12:09:43|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:43|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:43|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:43|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:43|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:43|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:43|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:43|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:09:43|NQEX|Ask|574.560|799.430|39.14%|
USD|12:09:43|EDGX|Ask|29.580|39.600|33.87%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
EZU|12:09:43|CINC|Ask|30.440|42.000|37.98%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:43|NQEX|Ask|166.310|222.470|33.77%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
LFL|12:09:43|CINC|Ask|22.540|31.000|37.53%|
DTG|12:09:43|CINC|Bid|63.010|15.570|75.29%|
PBI.PR|12:09:43|NQEX|Bid|275.730|0.010|100.00%|
CNW|12:09:43|CINC|Ask|26.120|42.000|60.80%|
VIT|12:09:43|CINC|Ask|16.890|22.750|34.70%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
PBI.PR|12:09:43|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:09:43|NQEX|Ask|392.730|544.000|38.52%|
PBI.PR|12:09:43|NQEX|Ask|392.730|544.000|38.52%|
PBI.PR|12:09:43|NQEX|Ask|392.730|544.000|38.52%|
PBI.PR|12:09:43|NQEX|Ask|392.730|544.000|38.52%|
PBI.PR|12:09:43|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:09:43|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:09:43|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:09:43|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:09:43|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:09:43|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:09:43|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:09:43|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:09:43|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:09:43|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|12:09:43|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|12:09:43|NQEX|Ask|363.730|502.690|38.20%|
PBI.PR|12:09:43|NQEX|Ask|363.730|502.690|38.20%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
BRK.A|12:09:43|EDGX|Bid|105949.000|1.010|100.00%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:43|CINC|Ask|44.120|66.000|49.59%|
EZU|12:09:43|CINC|Ask|30.430|42.000|38.02%|
COW|12:09:43|EDGE|Bid|30.130|20.200|32.96%|
COW|12:09:43|EDGE|Ask|30.190|40.210|33.19%|
IVO|12:09:43|CINC|Ask|19.670|26.000|32.18%|
IVO|12:09:43|CINC|Ask|19.670|26.000|32.18%|
IVO|12:09:43|CINC|Ask|19.680|26.000|32.11%|
IVO|12:09:43|CINC|Ask|19.680|26.000|32.11%|
CGO|12:09:43|CINC|Ask|13.050|18.500|41.76%|
CNW|12:09:43|CINC|Ask|26.120|42.000|60.80%|
CNW|12:09:43|CINC|Ask|26.120|42.000|60.80%|
CGO|12:09:43|CINC|Ask|13.050|18.500|41.76%|
CGO|12:09:44|CINC|Ask|13.050|18.500|41.76%|
CGO|12:09:44|CINC|Ask|13.050|18.500|41.76%|
CGO|12:09:44|CINC|Ask|13.050|18.500|41.76%|
CGO|12:09:44|CINC|Ask|13.050|18.500|41.76%|
EZU|12:09:44|CINC|Ask|30.430|42.000|38.02%|
NSU|12:09:44|BATY|Ask|5.640|15.660|177.66%|
NSU|12:09:44|EDGE|Ask|5.650|15.660|177.17%|
NSU|12:09:44|BATY|Ask|5.650|15.660|177.17%|
NSU|12:09:44|EDGE|Ask|5.650|15.660|177.17%|
NSU|12:09:44|EDGE|Ask|5.650|15.660|177.17%|
NSU|12:09:44|BATY|Ask|5.650|15.660|177.17%|
NSU|12:09:44|EDGE|Ask|5.650|15.660|177.17%|
NSU|12:09:44|BATY|Ask|5.650|15.640|176.81%|
NSU|12:09:44|EDGE|Ask|5.650|15.640|176.81%|
NSU|12:09:44|BATY|Ask|5.650|15.640|176.81%|
NSU|12:09:44|EDGE|Ask|5.650|15.640|176.81%|
VGK|12:09:44|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:44|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:44|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:44|CINC|Ask|44.120|66.000|49.59%|
TLB.WS|12:09:44|PACF|Bid|0.072|0.030|58.51%|
VGK|12:09:44|CINC|Ask|44.120|66.000|49.59%|
CGO|12:09:44|CINC|Ask|13.050|18.500|41.76%|
TLB.WS|12:09:44|PACF|Bid|0.072|0.030|58.51%|
XES|12:09:44|CINC|Ask|33.440|45.990|37.53%|
CGO|12:09:44|CINC|Ask|13.050|18.500|41.76%|
FMS.PR|12:09:44|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:09:44|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:09:44|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:09:44|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:09:44|NQEX|Ask|56.360|79.360|40.81%|
VGK|12:09:44|CINC|Ask|44.120|66.000|49.59%|
ANDS|12:09:45|CINC|Ask|0.750|1.010|34.68%|
FWDD|12:09:45|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:09:45|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:09:45|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:09:45|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:09:45|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:09:45|NQEX|Ask|22.050|29.910|35.65%|
ACWI|12:09:45|CINC|Bid|41.560|17.170|58.69%|
THTI|12:09:45|PACF|Ask|2.700|3.800|40.74%|
VGK|12:09:45|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:45|CINC|Ask|44.120|66.000|49.59%|
EZU|12:09:45|CINC|Ask|30.430|42.000|38.02%|
EZU|12:09:45|CINC|Ask|30.430|42.000|38.02%|
ACWI|12:09:45|CINC|Bid|41.560|17.170|58.69%|
UNTK|12:09:45|CINC|Ask|6.420|10.500|63.55%|
RAD|12:09:45|CHIC|Ask|1.110|1.500|35.14%|
AXN|12:09:45|PACF|Ask|0.930|1.990|113.98%|
EZU|12:09:45|CINC|Ask|30.440|42.000|37.98%|
VGK|12:09:45|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:45|CINC|Ask|44.120|66.000|49.59%|
TRBR|12:09:45|PACF|Ask|1.140|3.000|163.16%|
ENMD|12:09:46|PACF|Ask|1.260|2.570|103.97%|
ENMD|12:09:46|PACF|Ask|1.260|2.570|103.97%|
AXN|12:09:46|PACF|Ask|0.930|1.990|113.98%|
ENMD|12:09:46|PACF|Ask|1.250|2.570|105.60%|
ENMD|12:09:46|PACF|Ask|1.250|2.570|105.60%|
LNC.PR|12:09:46|NQEX|Ask|624.400|831.430|33.16%|
LNC.PR|12:09:46|NQEX|Ask|624.400|831.430|33.16%|
LNC.PR|12:09:46|NQEX|Ask|624.400|831.430|33.16%|
LNC.PR|12:09:46|NQEX|Ask|624.400|831.430|33.16%|
LNC.PR|12:09:46|NQEX|Ask|624.400|895.430|43.41%|
LNC.PR|12:09:46|NQEX|Ask|624.400|895.430|43.41%|
LNC.PR|12:09:46|NQEX|Ask|624.400|895.430|43.41%|
LNC.PR|12:09:46|NQEX|Ask|624.400|895.430|43.41%|
LNC.PR|12:09:46|NQEX|Ask|624.400|895.430|43.41%|
LNC.PR|12:09:46|NQEX|Ask|574.400|895.430|55.89%|
LNC.PR|12:09:46|NQEX|Ask|574.400|895.430|55.89%|
LNC.PR|12:09:46|NQEX|Ask|574.400|895.430|55.89%|
LNC.PR|12:09:46|NQEX|Ask|574.400|895.430|55.89%|
LNC.PR|12:09:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:09:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:09:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:09:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:09:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:09:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:09:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:09:46|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:09:46|NQEX|Ask|574.400|799.230|39.14%|
JCI.PR.Z|12:09:46|NQEX|Ask|173.810|272.470|56.76%|
JCI.PR.Z|12:09:46|NQEX|Ask|173.810|272.470|56.76%|
JCI.PR.Z|12:09:46|NQEX|Ask|173.810|272.470|56.76%|
JCI.PR.Z|12:09:46|NQEX|Ask|173.810|272.470|56.76%|
JCI.PR.Z|12:09:46|NQEX|Ask|173.810|272.470|56.76%|
JCI.PR.Z|12:09:46|NQEX|Ask|173.810|272.470|56.76%|
JCI.PR.Z|12:09:46|NQEX|Ask|173.810|272.470|56.76%|
JCI.PR.Z|12:09:46|NQEX|Ask|173.810|272.470|56.76%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|272.470|63.83%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|272.470|63.83%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|272.470|63.83%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:09:46|NQEX|Ask|166.310|222.470|33.77%|
VIT|12:09:46|CINC|Ask|16.920|22.750|34.46%|
ABIO|12:09:46|PACF|Ask|1.090|1.570|44.04%|
ABIO|12:09:46|PACF|Ask|1.090|1.570|44.04%|
KB|12:09:46|EDGX|Ask|39.730|55.000|38.43%|
KB|12:09:46|EDGX|Ask|39.730|54.990|38.41%|
ROM|12:09:47|EDGE|Ask|52.910|73.000|37.97%|
VGK|12:09:47|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:47|CINC|Ask|44.120|66.000|49.59%|
EZU|12:09:47|CINC|Ask|30.440|42.000|37.98%|
VGK|12:09:47|CINC|Ask|44.130|66.000|49.56%|
VGK|12:09:47|CINC|Ask|44.130|66.000|49.56%|
VGK|12:09:47|CINC|Ask|44.130|66.000|49.56%|
FII|12:09:47|CINC|Ask|19.060|26.500|39.03%|
IVO|12:09:47|CINC|Ask|19.690|26.000|32.05%|
COGO|12:09:47|CINC|Ask|3.000|5.360|78.67%|
SOA|12:09:47|EDGE|Bid|15.890|5.900|62.87%|
GU|12:09:47|EDGX|Ask|1.480|2.000|35.14%|
ASEI|12:09:47|CINC|Ask|57.370|88.000|53.39%|
AACOW|12:09:47|PACF|Bid|0.370|0.220|40.54%|
VGK|12:09:47|CINC|Ask|44.130|66.000|49.56%|
BFSB|12:09:47|PACF|Ask|0.850|1.150|35.29%|
BRK.A|12:09:47|EDGX|Bid|105968.000|1.010|100.00%|
BRK.A|12:09:47|EDGX|Bid|105968.000|1.010|100.00%|
QIHU|12:09:47|BOST|Ask|18.100|30.000|65.75%|
BRK.A|12:09:47|EDGX|Bid|105968.000|1.010|100.00%|
BFSB|12:09:47|PACF|Ask|0.850|1.150|35.29%|
VGK|12:09:47|CINC|Ask|44.130|66.000|49.56%|
FMS.PR|12:09:47|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:09:47|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:09:47|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:09:47|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:09:47|NQEX|Ask|56.390|79.360|40.73%|
FALC|12:09:47|CINC|Ask|3.630|5.000|37.74%|
GMR|12:09:48|BOST|Ask|0.559|1.020|82.47%|
GMR|12:09:48|BOST|Ask|0.559|1.020|82.47%|
GMR|12:09:48|BOST|Ask|0.559|1.020|82.47%|
GMR|12:09:48|BOST|Ask|0.568|1.020|79.64%|
GMR|12:09:48|BOST|Ask|0.568|1.020|79.64%|
VGK|12:09:48|CINC|Ask|44.130|66.000|49.56%|
GMR|12:09:48|BOST|Ask|0.575|1.020|77.39%|
GMR|12:09:48|BOST|Ask|0.575|1.020|77.39%|
GMR|12:09:48|BOST|Ask|0.575|1.020|77.39%|
GMR|12:09:48|BOST|Ask|0.575|1.020|77.39%|
GMR|12:09:48|BOST|Ask|0.575|1.020|77.39%|
VGK|12:09:48|CINC|Ask|44.130|66.000|49.56%|
VGK|12:09:48|CINC|Ask|44.130|66.000|49.56%|
GMR|12:09:48|BOST|Ask|0.575|1.020|77.39%|
VGK|12:09:48|CINC|Ask|44.140|66.000|49.52%|
BONT|12:09:48|CINC|Ask|6.800|10.500|54.41%|
FAN|12:09:48|CINC|Bid|8.750|5.170|40.91%|
NEWL|12:09:48|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:09:48|PACF|Ask|1.070|1.440|34.58%|
ABIO|12:09:48|PACF|Ask|1.090|1.570|44.04%|
FWDD|12:09:48|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:48|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:48|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:48|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:48|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:09:48|NQEX|Ask|22.060|29.910|35.58%|
VGK|12:09:48|CINC|Ask|44.140|66.000|49.52%|
ZA|12:09:48|PACF|Bid|2.580|1.560|39.53%|
VGK|12:09:48|CINC|Ask|44.130|66.000|49.56%|
VGK|12:09:48|CINC|Ask|44.130|66.000|49.56%|
ENMD|12:09:48|PACF|Ask|1.250|2.570|105.60%|
PBI.PR|12:09:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:09:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:09:48|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:48|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:48|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:48|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:09:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:09:48|NQEX|Bid|285.730|0.010|100.00%|
SOA|12:09:49|EDGE|Bid|15.890|5.900|62.87%|
XES|12:09:49|CINC|Ask|33.450|45.990|37.49%|
FII|12:09:49|CINC|Ask|19.070|26.500|38.96%|
QQQ|12:09:49|CINC|Bid|52.040|24.150|53.59%|
VGK|12:09:49|CINC|Ask|44.130|66.000|49.56%|
QQQ|12:09:49|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:09:49|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:09:49|CINC|Bid|52.040|24.150|53.59%|
VGK|12:09:49|CINC|Ask|44.130|66.000|49.56%|
VGK|12:09:49|CINC|Ask|44.130|66.000|49.56%|
LNC.PR|12:09:49|NQEX|Ask|574.720|895.230|55.77%|
LNC.PR|12:09:49|NQEX|Ask|574.720|895.230|55.77%|
LNC.PR|12:09:49|NQEX|Ask|574.720|895.230|55.77%|
LNC.PR|12:09:49|NQEX|Ask|574.720|895.230|55.77%|
LNC.PR|12:09:49|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:49|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:49|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:49|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:49|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:49|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:49|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:49|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:09:49|NQEX|Ask|574.720|799.640|39.14%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|235.270|41.43%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:09:49|NQEX|Ask|166.350|222.520|33.77%|
EZU|12:09:49|CINC|Ask|30.440|42.000|37.98%|
RAD|12:09:49|CHIC|Ask|1.110|1.500|35.14%|
NEWL|12:09:49|PACF|Bid|1.040|0.600|42.31%|
DTG|12:09:49|CINC|Bid|63.010|15.570|75.29%|
ZA|12:09:49|PACF|Bid|2.580|1.560|39.53%|
VGK|12:09:49|CINC|Ask|44.130|66.000|49.56%|
ASEI|12:09:49|EDGX|Ask|57.330|95.000|65.71%|
VGK|12:09:50|CINC|Ask|44.130|66.000|49.56%|
VGK|12:09:50|CINC|Ask|44.130|66.000|49.56%|
TWI|12:09:50|CINC|Ask|18.280|24.930|36.38%|
VGK|12:09:50|CINC|Ask|44.130|66.000|49.56%|
VGK|12:09:50|CINC|Ask|44.130|66.000|49.56%|
CNMD|12:09:50|CINC|Bid|23.330|15.250|34.63%|
AWAY|12:09:50|EDGX|Ask|32.260|54.800|69.87%|
CWB|12:09:50|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:50|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:50|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:50|CINC|Bid|36.510|18.000|50.70%|
KB|12:09:50|CINC|Ask|39.720|54.270|36.63%|
ACWI|12:09:50|CINC|Bid|41.560|17.170|58.69%|
BAA|12:09:50|CINC|Bid|3.780|1.680|55.56%|
BAA|12:09:50|CINC|Bid|3.780|1.680|55.56%|
LTBR|12:09:51|PACF|Ask|2.220|3.100|39.64%|
VGK|12:09:51|CINC|Ask|44.120|66.000|49.59%|
VGK|12:09:51|CINC|Ask|44.120|66.000|49.59%|
DYY|12:09:51|CINC|Bid|9.650|6.000|37.82%|
EQU|12:09:51|EDGX|Bid|4.980|2.910|41.57%|
FMS.PR|12:09:51|NQEX|Ask|54.880|79.360|44.61%|
FMS.PR|12:09:51|NQEX|Ask|54.880|79.360|44.61%|
FMS.PR|12:09:51|NQEX|Ask|54.880|79.360|44.61%|
FMS.PR|12:09:51|NQEX|Ask|54.880|79.360|44.61%|
FMS.PR|12:09:51|NQEX|Ask|54.880|79.360|44.61%|
VGK|12:09:51|CINC|Ask|44.130|66.000|49.56%|
VGK|12:09:51|CINC|Ask|44.130|66.000|49.56%|
EQU|12:09:51|EDGX|Bid|4.980|2.910|41.57%|
EZU|12:09:51|CINC|Ask|30.440|42.000|37.98%|
EZU|12:09:51|CINC|Ask|30.440|42.000|37.98%|
QIHU|12:09:51|BOST|Ask|18.090|30.000|65.84%|
FRBK|12:09:51|PACF|Ask|1.890|5.000|164.55%|
SOA|12:09:51|EDGE|Bid|15.890|5.810|63.44%|
DYY|12:09:51|CINC|Bid|9.660|6.000|37.89%|
CWB|12:09:52|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:52|CINC|Bid|36.510|18.000|50.70%|
CWB|12:09:52|CINC|Bid|36.510|18.000|50.70%|
AIN|12:09:52|CINC|Bid|21.530|14.150|34.28%|
CWB|12:09:52|CINC|Bid|36.510|18.000|50.70%|
BAA|12:09:52|CINC|Bid|3.770|1.680|55.44%|
BAA|12:09:52|CINC|Bid|3.770|1.680|55.44%|
BAA|12:09:52|CINC|Bid|3.780|1.680|55.56%|
BAA|12:09:52|CINC|Bid|3.790|1.680|55.67%|
BAA|12:09:52|CINC|Bid|3.790|1.680|55.67%|
CNW|12:09:53|CINC|Ask|26.120|42.000|60.80%|
RAD|12:09:53|CHIC|Ask|1.110|1.500|35.14%|
DYY|12:09:53|CINC|Bid|9.670|6.000|37.95%|
VGK|12:09:53|CINC|Ask|44.130|66.000|49.56%|
VGK|12:09:53|CINC|Ask|44.130|66.000|49.56%|
BONT|12:09:53|CINC|Ask|6.830|10.500|53.73%|
VGK|12:09:54|CINC|Ask|44.130|66.000|49.56%|
QIHU|12:09:54|BOST|Ask|18.080|30.000|65.93%|
FAN|12:09:54|CINC|Bid|8.750|5.170|40.91%|
FDML|12:09:54|CINC|Bid|15.280|10.000|34.55%|
FDML|12:09:54|CINC|Ask|15.330|26.000|69.60%|
VGK|12:09:54|CINC|Ask|44.120|66.000|49.59%|
VRTU|12:09:54|CINC|Ask|15.860|22.110|39.41%|
VGK|12:09:55|CINC|Ask|44.120|66.000|49.59%|
FDML|12:09:55|CINC|Bid|15.280|10.000|34.55%|
EZU|12:09:55|CINC|Ask|30.440|42.000|37.98%|
FAN|12:09:55|CINC|Bid|8.750|5.170|40.91%|
EZU|12:09:55|CINC|Ask|30.440|42.000|37.98%|
EFOI|12:09:56|CINC|Ask|0.460|0.630|36.96%|
EAG|12:09:56|EDGX|Ask|0.136|0.210|54.98%|
DGIT|12:09:56|CINC|Ask|17.880|31.780|77.74%|
EAG|12:09:56|EDGX|Ask|0.136|0.210|54.98%|
CATY|12:09:56|CINC|Ask|11.690|16.350|39.86%|
REN.WS|12:09:56|EDGX|Bid|2.270|0.020|99.12%|
REN.WS|12:09:56|EDGX|Bid|2.270|0.020|99.12%|
REN.WS|12:09:56|EDGX|Bid|2.270|0.020|99.12%|
RAD|12:09:57|CHIC|Ask|1.110|1.500|35.14%|
ASEI|12:09:57|EDGX|Ask|57.330|95.000|65.71%|
SPWRB|12:09:57|CINC|Ask|12.090|17.000|40.61%|
RIT|12:09:57|CINC|Ask|8.360|24.300|190.67%|
SPWRB|12:09:57|CINC|Ask|12.090|17.000|40.61%|
SRDX|12:09:57|EDGX|Ask|11.120|18.000|61.87%|
SPWRB|12:09:58|CINC|Ask|12.120|17.000|40.26%|
SPWRB|12:09:58|CINC|Ask|12.120|17.000|40.26%|
SPWRB|12:09:58|CINC|Ask|12.120|17.000|40.26%|
MIND|12:09:58|CINC|Ask|15.430|20.750|34.48%|
CNW|12:09:59|CINC|Ask|26.120|42.000|60.80%|
COW|12:09:59|EDGE|Ask|30.190|40.210|33.19%|
AVEO|12:09:59|BATY|Bid|15.570|5.570|64.23%|
TRBR|12:09:59|PACF|Ask|1.140|3.000|163.16%|
SRDX|12:09:59|EDGX|Ask|11.120|18.000|61.87%|
FMS.PR|12:09:59|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:59|NQEX|Ask|54.900|79.360|44.55%|
GSIG|12:09:59|CINC|Ask|9.430|12.500|32.56%|
QQQ|12:09:59|CINC|Bid|52.030|24.150|53.58%|
ROM|12:09:59|EDGE|Bid|52.850|32.870|37.81%|
ROM|12:09:59|EDGE|Ask|52.940|73.030|37.95%|
ROM|12:09:59|EDGE|Ask|52.940|73.030|37.95%|
FMS.PR|12:09:59|NQEX|Ask|54.900|79.360|44.55%|
FMS.PR|12:09:59|NQEX|Ask|54.900|79.360|44.55%|
ROM|12:09:59|EDGE|Bid|52.850|32.870|37.81%|
ROM|12:09:59|EDGE|Bid|52.850|32.870|37.81%|
ROM|12:09:59|EDGE|Ask|52.940|73.030|37.95%|
QQQ|12:09:59|CINC|Bid|52.030|24.150|53.58%|
FMS.PR|12:09:59|NQEX|Ask|54.900|79.360|44.55%|
ROM|12:09:59|EDGE|Ask|52.940|73.030|37.95%|
QQQ|12:09:59|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:09:59|CINC|Bid|52.030|24.150|53.58%|
MIND|12:09:59|CINC|Ask|15.440|20.750|34.39%|
SPWRB|12:09:59|CINC|Ask|12.120|17.000|40.26%|
TRBR|12:09:59|PACF|Ask|1.140|3.000|163.16%|
EPAX|12:09:59|CINC|Ask|7.850|11.000|40.13%|
VGK|12:10:00|CINC|Ask|44.130|66.000|49.56%|
VGK|12:10:00|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:00|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:00|CINC|Ask|44.120|66.000|49.59%|
EZU|12:10:00|CINC|Ask|30.440|42.000|37.98%|
EZU|12:10:00|CINC|Ask|30.440|42.000|37.98%|
LAS|12:10:00|PACF|Ask|5.860|9.690|65.36%|
LAS|12:10:00|PACF|Ask|5.850|9.690|65.64%|
BRK.A|12:10:00|EDGX|Bid|105936.000|1.010|100.00%|
RAD|12:10:00|CHIC|Ask|1.110|1.500|35.14%|
BONT|12:10:01|CINC|Ask|6.800|10.500|54.41%|
GTU|12:10:01|EDGX|Ask|67.520|166.000|145.85%|
NHC|12:10:01|CINC|Ask|33.550|47.950|42.92%|
CCIX|12:10:01|EDGX|Ask|9.830|15.860|61.34%|
CCIX|12:10:01|EDGX|Ask|9.830|15.860|61.34%|
FALC|12:10:01|CINC|Ask|3.600|5.000|38.89%|
CWB|12:10:01|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:01|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:01|CINC|Bid|36.510|18.000|50.70%|
LAS|12:10:02|PACF|Ask|5.850|9.690|65.64%|
AWAY|12:10:02|EDGX|Ask|32.300|54.800|69.66%|
AWAY|12:10:02|EDGX|Ask|32.300|54.800|69.66%|
FMS.PR|12:10:02|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|12:10:02|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|12:10:02|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|12:10:02|NQEX|Ask|57.880|79.360|37.11%|
FMS.PR|12:10:02|NQEX|Ask|57.880|79.360|37.11%|
CWB|12:10:02|CINC|Bid|36.510|18.000|50.70%|
EZU|12:10:02|CINC|Ask|30.440|42.000|37.98%|
ZA|12:10:02|PACF|Bid|2.580|1.560|39.53%|
ZA|12:10:02|PACF|Bid|2.580|1.560|39.53%|
NAV.PR.D|12:10:02|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:10:02|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:10:02|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:10:02|NQEX|Ask|12.560|18.880|50.32%|
CWB|12:10:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
NBS|12:10:03|EDGX|Ask|0.639|0.870|36.09%|
NBS|12:10:03|EDGX|Ask|0.639|0.870|36.09%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:03|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:04|CINC|Bid|36.510|18.000|50.70%|
EWSM|12:10:04|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:10:04|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:10:04|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:10:04|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:10:04|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:10:04|NQEX|Ask|26.380|35.800|35.71%|
RAD|12:10:04|CHIC|Ask|1.110|1.500|35.14%|
CWB|12:10:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:05|CINC|Bid|36.510|18.000|50.70%|
GRA|12:10:05|CINC|Ask|38.350|52.520|36.95%|
GRA|12:10:05|CINC|Ask|38.350|52.520|36.95%|
GRA|12:10:05|CINC|Ask|38.350|52.520|36.95%|
GRA|12:10:05|CINC|Ask|38.350|52.520|36.95%|
XES|12:10:05|CINC|Ask|33.440|45.990|37.53%|
USD|12:10:05|EDGX|Ask|29.590|39.600|33.83%|
FMS.PR|12:10:05|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|12:10:05|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|12:10:05|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|12:10:05|NQEX|Ask|54.890|79.360|44.58%|
FMS.PR|12:10:05|NQEX|Ask|54.890|79.360|44.58%|
PBI.PR|12:10:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:10:05|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|12:10:05|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|12:10:05|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|12:10:05|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|12:10:05|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:10:05|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:10:05|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:10:05|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:10:05|NQEX|Bid|285.560|0.010|100.00%|
BONT|12:10:06|CINC|Ask|6.830|10.500|53.73%|
DKT|12:10:06|CINC|Bid|23.750|15.000|36.84%|
LOJN|12:10:06|CINC|Ask|3.290|15.480|370.52%|
GU|12:10:06|EDGX|Ask|1.480|2.000|35.14%|
HHGP|12:10:06|EDGX|Ask|4.800|7.000|45.83%|
HHGP|12:10:06|EDGX|Ask|4.800|7.000|45.83%|
GU|12:10:06|EDGX|Ask|1.480|1.990|34.46%|
GU|12:10:06|BATS|Ask|1.470|15.000|920.41%|
AUMN|12:10:06|CINC|Ask|12.230|17.500|43.09%|
HHGP|12:10:06|CINC|Ask|4.830|6.900|42.86%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
AHS|12:10:06|CINC|Ask|5.810|8.890|53.01%|
LNC.PR|12:10:06|NQEX|Ask|574.560|895.430|55.85%|
LNC.PR|12:10:06|NQEX|Ask|574.560|895.430|55.85%|
LNC.PR|12:10:06|NQEX|Ask|574.560|895.430|55.85%|
LNC.PR|12:10:06|NQEX|Ask|574.560|895.430|55.85%|
LNC.PR|12:10:06|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|12:10:06|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|12:10:06|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|12:10:06|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|12:10:06|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|12:10:06|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|12:10:06|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|12:10:06|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|12:10:06|NQEX|Ask|574.560|831.430|44.71%|
LNC.PR|12:10:06|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:06|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:06|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:06|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:06|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:06|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:06|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:06|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:06|NQEX|Ask|574.560|799.430|39.14%|
GU|12:10:06|EDGX|Ask|1.480|2.000|35.14%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
ROICU|12:10:06|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:10:06|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:10:06|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:10:06|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:10:06|NQEX|Ask|11.560|16.110|39.36%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:06|CINC|Ask|65.400|87.000|33.03%|
IYM|12:10:06|CINC|Ask|65.400|87.000|33.03%|
IYM|12:10:06|CINC|Ask|65.400|87.000|33.03%|
IYM|12:10:06|CINC|Ask|65.400|87.000|33.03%|
KB|12:10:06|CINC|Ask|39.680|54.270|36.77%|
LFL|12:10:06|CINC|Ask|22.530|31.000|37.59%|
IYM|12:10:06|CINC|Ask|65.400|87.000|33.03%|
KB|12:10:06|CINC|Ask|39.720|54.270|36.63%|
SYSW|12:10:07|BATS|Ask|2.850|6.260|119.65%|
BRK.A|12:10:07|EDGX|Bid|105924.000|1.010|100.00%|
BRK.A|12:10:07|EDGX|Bid|105924.000|1.010|100.00%|
BRK.A|12:10:07|EDGX|Bid|105924.000|1.010|100.00%|
BRK.A|12:10:07|EDGX|Bid|105924.000|1.010|100.00%|
USD|12:10:07|EDGX|Ask|29.570|39.600|33.92%|
USD|12:10:07|EDGX|Ask|29.570|39.600|33.92%|
IYM|12:10:07|CINC|Ask|65.400|87.000|33.03%|
NBS|12:10:07|EDGX|Ask|0.639|0.870|36.09%|
BAB|12:10:07|EDGE|Ask|26.250|38.130|45.26%|
BAB|12:10:07|EDGE|Ask|26.250|38.130|45.26%|
KB|12:10:07|CINC|Ask|39.720|54.270|36.63%|
URI|12:10:07|CINC|Bid|15.720|9.110|42.05%|
ASEI|12:10:07|CINC|Ask|57.100|88.000|54.12%|
IYM|12:10:08|CINC|Ask|65.400|87.000|33.03%|
IYM|12:10:08|CINC|Ask|65.400|87.000|33.03%|
IYM|12:10:08|CINC|Ask|65.400|87.000|33.03%|
IYM|12:10:08|CINC|Ask|65.400|87.000|33.03%|
IYM|12:10:08|CINC|Ask|65.400|87.000|33.03%|
IYM|12:10:08|CINC|Ask|65.400|87.000|33.03%|
IYM|12:10:08|CINC|Ask|65.400|87.000|33.03%|
FWDD|12:10:08|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:10:08|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:10:08|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:10:08|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:10:08|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:10:08|NQEX|Ask|22.050|29.910|35.65%|
SOXL|12:10:08|PHIL|Bid|25.130|15.240|39.36%|
LCRY|12:10:08|CINC|Ask|8.230|17.550|113.24%|
IYM|12:10:08|CINC|Ask|65.390|87.000|33.05%|
IYM|12:10:08|CINC|Ask|65.400|87.000|33.03%|
EZU|12:10:08|CINC|Ask|30.430|42.000|38.02%|
IYM|12:10:08|CINC|Ask|65.390|87.000|33.05%|
IRDMU|12:10:08|NQEX|Ask|11.210|15.670|39.79%|
XSD|12:10:08|CINC|Ask|44.310|60.000|35.41%|
LCRY|12:10:08|CINC|Ask|8.270|17.550|112.21%|
IYM|12:10:08|CINC|Ask|65.400|87.000|33.03%|
NNBR|12:10:08|CINC|Ask|7.050|13.990|98.44%|
NNBR|12:10:08|CINC|Ask|7.030|13.990|99.00%|
IYM|12:10:08|CINC|Ask|65.390|87.000|33.05%|
RAD|12:10:08|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:10:09|CINC|Ask|65.390|87.000|33.05%|
IYM|12:10:09|CINC|Ask|65.390|87.000|33.05%|
IYM|12:10:09|CINC|Ask|65.390|87.000|33.05%|
IYM|12:10:09|CINC|Ask|65.380|87.000|33.07%|
IYM|12:10:09|CINC|Ask|65.390|87.000|33.05%|
IYM|12:10:09|CINC|Ask|65.380|87.000|33.07%|
IYM|12:10:09|CINC|Ask|65.390|87.000|33.05%|
LNC.PR|12:10:09|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:10:09|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:10:09|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:10:09|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:10:09|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|12:10:09|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|12:10:09|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|12:10:09|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|12:10:09|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|12:10:09|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|12:10:09|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|12:10:09|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|12:10:09|NQEX|Ask|574.400|831.230|44.71%|
LNC.PR|12:10:09|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:10:09|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:10:09|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:10:09|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:10:09|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:10:09|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:10:09|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:10:09|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:10:09|NQEX|Ask|574.400|799.230|39.14%|
KB|12:10:10|EDGX|Ask|39.720|54.990|38.44%|
GIFI|12:10:09|CINC|Ask|24.440|50.000|104.58%|
IYM|12:10:10|CINC|Ask|65.390|87.000|33.05%|
EZU|12:10:10|CINC|Ask|30.440|42.000|37.98%|
USD|12:10:10|EDGX|Ask|29.570|39.600|33.92%|
IVO|12:10:10|CINC|Ask|19.690|26.000|32.05%|
CWB|12:10:10|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:10|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:10|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:10|CINC|Bid|36.510|18.000|50.70%|
USD|12:10:10|EDGX|Ask|29.580|39.600|33.87%|
FMS.PR|12:10:10|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:10:10|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:10:10|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:10:10|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:10:10|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:10:10|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:10:10|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:10:10|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:10:10|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:10:10|NQEX|Ask|54.900|74.110|34.99%|
ABIO|12:10:10|PACF|Ask|1.090|1.570|44.04%|
VGK|12:10:10|CINC|Ask|44.130|66.000|49.56%|
IYM|12:10:10|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:10|CINC|Ask|65.410|87.000|33.01%|
VGK|12:10:10|CINC|Ask|44.130|66.000|49.56%|
BAB|12:10:10|EDGE|Ask|26.250|38.130|45.26%|
QQQ|12:10:10|CINC|Bid|52.020|24.150|53.58%|
QQQ|12:10:10|CINC|Bid|52.020|24.150|53.58%|
NEWL|12:10:10|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:10:10|PACF|Ask|1.070|1.440|34.58%|
NEWL|12:10:10|PACF|Bid|1.040|0.600|42.31%|
QQQ|12:10:10|CINC|Bid|52.020|24.150|53.58%|
IYM|12:10:10|CINC|Ask|65.390|87.000|33.05%|
TRLG|12:10:10|BATY|Bid|29.730|19.700|33.74%|
TRLG|12:10:10|BATY|Bid|29.730|19.700|33.74%|
TRLG|12:10:10|BATY|Bid|29.730|19.700|33.74%|
MED|12:10:10|BOST|Bid|15.900|5.900|62.89%|
QQQ|12:10:10|CINC|Bid|52.010|24.150|53.57%|
ROM|12:10:10|EDGE|Ask|52.910|72.990|37.95%|
TRLG|12:10:10|BATY|Bid|29.720|19.700|33.71%|
VGK|12:10:11|CINC|Ask|44.130|66.000|49.56%|
VGK|12:10:11|CINC|Ask|44.130|66.000|49.56%|
IYM|12:10:11|CINC|Ask|65.380|87.000|33.07%|
JCI.PR.Z|12:10:11|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:10:11|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:10:11|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:10:11|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:10:11|NQEX|Ask|166.310|281.600|69.32%|
VGK|12:10:11|CINC|Ask|44.130|66.000|49.56%|
IVO|12:10:11|CINC|Ask|19.680|26.000|32.11%|
IRDMU|12:10:11|NQEX|Ask|11.210|15.670|39.79%|
ABIO|12:10:11|PACF|Ask|1.090|1.570|44.04%|
BAB|12:10:11|EDGE|Ask|26.250|38.130|45.26%|
BAB|12:10:11|EDGE|Ask|26.250|38.130|45.26%|
USD|12:10:11|EDGX|Ask|29.560|39.600|33.96%|
BECN|12:10:11|BOST|Bid|18.150|8.160|55.04%|
IYM|12:10:11|CINC|Ask|65.380|87.000|33.07%|
XES|12:10:11|CINC|Ask|33.430|45.990|37.57%|
ERJ|12:10:11|CINC|Ask|22.540|30.290|34.38%|
EWSM|12:10:11|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:10:11|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:10:11|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:10:11|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:10:11|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:10:11|NQEX|Bid|26.190|17.730|32.30%|
CWB|12:10:12|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:12|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:12|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:12|CINC|Bid|36.510|18.000|50.70%|
BAB|12:10:12|EDGE|Ask|26.250|38.130|45.26%|
BAB|12:10:12|EDGE|Ask|26.250|38.130|45.26%|
CCIX|12:10:12|EDGX|Ask|9.830|15.860|61.34%|
LNC.PR|12:10:12|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:10:12|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:10:12|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:10:12|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:10:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:12|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:10:12|NQEX|Ask|574.560|799.430|39.14%|
SRDX|12:10:12|EDGX|Ask|11.120|18.000|61.87%|
EZU|12:10:12|CINC|Ask|30.440|42.000|37.98%|
RAD|12:10:12|CHIC|Ask|1.110|1.500|35.14%|
CWB|12:10:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:13|CINC|Bid|36.510|18.000|50.70%|
AUMN|12:10:13|EDGX|Ask|12.230|24.900|103.60%|
FMS.PR|12:10:13|NQEX|Ask|54.890|77.950|42.01%|
FMS.PR|12:10:13|NQEX|Ask|54.890|77.950|42.01%|
FMS.PR|12:10:13|NQEX|Ask|54.890|77.950|42.01%|
FMS.PR|12:10:13|NQEX|Ask|54.890|77.950|42.01%|
FMS.PR|12:10:13|NQEX|Ask|54.890|77.950|42.01%|
DRC|12:10:13|CINC|Ask|38.910|57.000|46.49%|
FWDD|12:10:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:10:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:10:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:10:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:10:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:10:13|NQEX|Bid|21.940|14.870|32.22%|
FOC|12:10:13|BATS|Bid|26.580|6.530|75.43%|
GLNG|12:10:13|CINC|Ask|29.520|40.660|37.74%|
EZU|12:10:13|CINC|Ask|30.430|42.000|38.02%|
HHGP|12:10:13|CINC|Ask|4.810|6.900|43.45%|
CWB|12:10:13|CINC|Bid|36.510|18.000|50.70%|
SOA|12:10:14|EDGE|Bid|15.890|5.890|62.93%|
CWB|12:10:14|CINC|Bid|36.510|18.000|50.70%|
SRDX|12:10:14|EDGX|Ask|11.120|18.000|61.87%|
CWB|12:10:14|CINC|Bid|36.510|18.000|50.70%|
TECUA|12:10:14|EDGX|Ask|7.190|10.470|45.62%|
URI|12:10:14|CINC|Bid|15.710|9.110|42.01%|
CWB|12:10:14|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:14|CINC|Bid|36.510|18.000|50.70%|
GLNG|12:10:14|CINC|Ask|29.470|40.660|37.97%|
GLNG|12:10:14|CINC|Ask|29.470|40.660|37.97%|
MED|12:10:14|BOST|Bid|15.900|5.900|62.89%|
HEES|12:10:14|CINC|Ask|9.910|14.950|50.86%|
ABIO|12:10:14|PACF|Ask|1.090|1.570|44.04%|
PANL|12:10:14|CINC|Ask|24.220|32.000|32.12%|
THTI|12:10:14|PACF|Ask|2.700|3.800|40.74%|
TRBR|12:10:14|PACF|Ask|1.140|3.000|163.16%|
SYSW|12:10:14|BATS|Ask|2.850|6.260|119.65%|
PANL|12:10:14|CINC|Ask|24.220|32.000|32.12%|
BECN|12:10:14|BOST|Bid|18.150|8.160|55.04%|
EZU|12:10:14|CINC|Ask|30.440|42.000|37.98%|
JCI.PR.Z|12:10:14|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:10:14|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:10:14|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:10:14|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:10:14|NQEX|Ask|166.350|281.600|69.28%|
CWB|12:10:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:15|CINC|Bid|36.510|18.000|50.70%|
SOA|12:10:15|EDGE|Bid|15.890|5.890|62.93%|
XES|12:10:15|CINC|Ask|33.450|45.990|37.49%|
EZU|12:10:15|CINC|Ask|30.440|42.000|37.98%|
COSI|12:10:15|CINC|Ask|0.710|0.950|33.80%|
EZU|12:10:15|CINC|Ask|30.440|42.000|37.98%|
EZU|12:10:15|CINC|Ask|30.440|42.000|37.98%|
CWB|12:10:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:10:16|CINC|Bid|36.510|18.000|50.70%|
RCI|12:10:16|CINC|Bid|35.380|21.000|40.64%|
ZA|12:10:16|PACF|Bid|2.580|1.560|39.53%|
RSOL|12:10:16|PACF|Ask|2.010|2.740|36.32%|
BECN|12:10:16|BOST|Bid|18.150|8.160|55.04%|
GBX|12:10:16|CINC|Ask|14.070|24.600|74.84%|
EZU|12:10:16|CINC|Ask|30.440|42.000|37.98%|
EZU|12:10:16|CINC|Ask|30.440|42.000|37.98%|
LNC.PR|12:10:16|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:10:16|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:10:16|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:10:16|NQEX|Ask|574.720|799.640|39.14%|
COW|12:10:16|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:16|EDGE|Ask|30.190|40.210|33.19%|
COW|12:10:16|EDGE|Ask|30.190|40.210|33.19%|
SAVE|12:10:16|EDGX|Bid|11.460|5.830|49.13%|
ALTE|12:10:16|BATY|Ask|19.120|29.120|52.30%|
RAD|12:10:16|CHIC|Ask|1.110|1.500|35.14%|
SAVE|12:10:16|EDGX|Bid|11.460|5.830|49.13%|
TRLG|12:10:16|BATY|Bid|29.680|19.710|33.59%|
FWDD|12:10:16|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:10:16|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:10:16|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:10:16|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:10:16|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:10:16|NQEX|Bid|21.950|14.870|32.26%|
CWB|12:10:17|CINC|Bid|36.510|18.000|50.70%|
EZU|12:10:17|CINC|Ask|30.440|42.000|37.98%|
EZU|12:10:17|CINC|Ask|30.440|42.000|37.98%|
EZU|12:10:17|CINC|Ask|30.440|42.000|37.98%|
EZU|12:10:17|CINC|Ask|30.440|42.000|37.98%|
CWB|12:10:17|CINC|Bid|36.510|18.000|50.70%|
EZU|12:10:17|CINC|Ask|30.440|42.000|37.98%|
RSOL|12:10:17|PACF|Ask|2.010|2.740|36.32%|
BAB|12:10:17|EDGE|Ask|26.250|38.130|45.26%|
NEWL|12:10:17|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:10:17|PACF|Ask|1.070|1.440|34.58%|
BECN|12:10:17|BOST|Bid|18.150|8.160|55.04%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
JCI.PR.Z|12:10:17|NQEX|Ask|166.400|222.590|33.77%|
AWAY|12:10:17|EDGX|Ask|32.310|54.800|69.61%|
CWB|12:10:18|CINC|Bid|36.510|18.000|50.70%|
NASI|12:10:18|BATS|Ask|25.140|33.770|34.33%|
COW|12:10:18|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:18|EDGE|Ask|30.190|40.210|33.19%|
COW|12:10:18|EDGE|Ask|30.190|40.210|33.19%|
CCIX|12:10:18|EDGX|Ask|9.830|15.860|61.34%|
CWB|12:10:18|CINC|Bid|36.510|18.000|50.70%|
IYM|12:10:18|CINC|Ask|65.430|87.000|32.97%|
FWDD|12:10:18|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:10:18|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:10:18|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:10:18|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:10:18|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:10:18|NQEX|Ask|22.060|29.910|35.58%|
VGK|12:10:18|CINC|Ask|44.140|66.000|49.52%|
VGK|12:10:18|CINC|Ask|44.140|66.000|49.52%|
IYM|12:10:18|CINC|Ask|65.420|87.000|32.99%|
ALTE|12:10:18|BATY|Ask|19.120|29.120|52.30%|
DGICB|12:10:18|EDGX|Ask|20.000|30.640|53.20%|
IYM|12:10:18|CINC|Ask|65.430|87.000|32.97%|
CCIX|12:10:19|EDGX|Ask|9.830|15.860|61.34%|
VGK|12:10:19|CINC|Ask|44.140|66.000|49.52%|
CCIX|12:10:19|CINC|Ask|9.870|15.000|51.98%|
IYM|12:10:19|CINC|Ask|65.430|87.000|32.97%|
IYM|12:10:19|CINC|Ask|65.420|87.000|32.99%|
IYM|12:10:19|CINC|Ask|65.420|87.000|32.99%|
IYM|12:10:19|CINC|Ask|65.420|87.000|32.99%|
IYM|12:10:19|CINC|Ask|65.420|87.000|32.99%|
IYM|12:10:19|CINC|Ask|65.420|87.000|32.99%|
SPWRB|12:10:19|CINC|Ask|12.100|17.000|40.50%|
VGK|12:10:19|CINC|Ask|44.140|66.000|49.52%|
IYM|12:10:19|CINC|Ask|65.420|87.000|32.99%|
EZU|12:10:19|CINC|Ask|30.450|42.000|37.93%|
EZU|12:10:19|CINC|Ask|30.450|42.000|37.93%|
VOLC|12:10:19|BATY|Ask|26.900|36.890|37.14%|
VOLC|12:10:19|BATY|Ask|26.900|36.890|37.14%|
VOLC|12:10:19|BATY|Ask|26.900|36.890|37.14%|
VOLC|12:10:19|BATY|Ask|26.900|36.890|37.14%|
IYM|12:10:19|CINC|Ask|65.430|87.000|32.97%|
BONT|12:10:19|CINC|Ask|6.800|10.500|54.41%|
FFKY|12:10:19|PACF|Ask|2.300|3.730|62.17%|
COW|12:10:20|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:20|EDGE|Ask|30.190|40.210|33.19%|
COW|12:10:20|EDGE|Ask|30.190|40.210|33.19%|
HEES|12:10:20|CINC|Ask|9.900|14.950|51.01%|
USD|12:10:20|EDGX|Ask|29.580|39.600|33.87%|
EZU|12:10:20|CINC|Ask|30.450|42.000|37.93%|
ACWI|12:10:20|CINC|Bid|41.580|17.170|58.71%|
IYM|12:10:20|CINC|Ask|65.440|87.000|32.95%|
FWDD|12:10:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:20|NQEX|Bid|21.960|14.870|32.29%|
EZU|12:10:20|CINC|Ask|30.450|42.000|37.93%|
AH|12:10:20|EDGE|Bid|28.100|18.220|35.16%|
ROM|12:10:20|EDGE|Ask|52.950|73.060|37.98%|
EZU|12:10:20|CINC|Ask|30.450|42.000|37.93%|
BAB|12:10:20|EDGE|Ask|26.250|38.130|45.26%|
HEES|12:10:20|CINC|Ask|9.900|14.950|51.01%|
EZU|12:10:20|CINC|Ask|30.450|42.000|37.93%|
RAD|12:10:20|CHIC|Ask|1.110|1.500|35.14%|
QIHU|12:10:20|BOST|Ask|18.080|30.000|65.93%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|276.720|66.25%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:20|NQEX|Ask|166.450|281.600|69.18%|
BECN|12:10:21|BOST|Bid|18.150|8.160|55.04%|
PTEK|12:10:21|EDGX|Ask|1.180|5.000|323.73%|
EZU|12:10:21|CINC|Ask|30.450|42.000|37.93%|
PTEK|12:10:21|EDGX|Ask|1.250|5.000|300.00%|
COMV|12:10:21|CINC|Ask|2.290|3.380|47.60%|
COW|12:10:22|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:22|EDGE|Ask|30.190|40.210|33.19%|
COW|12:10:22|EDGE|Ask|30.190|40.210|33.19%|
EZU|12:10:22|CINC|Ask|30.450|42.000|37.93%|
IYM|12:10:22|CINC|Ask|65.440|87.000|32.95%|
BAB|12:10:22|EDGE|Ask|26.250|38.130|45.26%|
HHGP|12:10:22|CINC|Ask|4.800|6.900|43.75%|
BOX|12:10:22|CINC|Ask|12.400|19.000|53.23%|
EZU|12:10:22|CINC|Ask|30.450|42.000|37.93%|
IYM|12:10:22|CINC|Ask|65.440|87.000|32.95%|
ROM|12:10:23|EDGE|Bid|52.870|32.900|37.77%|
EZU|12:10:23|CINC|Ask|30.450|42.000|37.93%|
BECN|12:10:23|BOST|Bid|18.150|8.160|55.04%|
ACWI|12:10:23|CINC|Bid|41.590|17.170|58.72%|
IYM|12:10:23|CINC|Ask|65.450|87.000|32.93%|
AWAY|12:10:23|EDGX|Ask|32.480|54.800|68.72%|
ROM|12:10:23|EDGE|Ask|52.990|73.080|37.91%|
PRO|12:10:23|CINC|Ask|14.180|19.080|34.56%|
PRO|12:10:23|CINC|Ask|14.180|19.080|34.56%|
LNC.PR|12:10:23|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:10:23|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:10:23|NQEX|Ask|574.880|799.840|39.13%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
LNC.PR|12:10:23|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:10:23|NQEX|Ask|574.880|799.840|39.13%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:10:23|NQEX|Bid|26.200|17.730|32.33%|
LNC.PR|12:10:23|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:10:23|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:10:23|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:10:23|NQEX|Ask|574.880|799.840|39.13%|
NDN|12:10:23|CINC|Ask|17.340|30.000|73.01%|
IIH|12:10:23|EDGX|Bid|2.670|1.200|55.06%|
RCI|12:10:23|CINC|Bid|35.390|21.000|40.66%|
SOA|12:10:23|CINC|Ask|15.900|24.000|50.94%|
SHLM|12:10:23|CINC|Ask|18.330|25.000|36.39%|
GRA|12:10:23|CINC|Ask|38.360|52.520|36.91%|
PBI.PR|12:10:23|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:10:23|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:10:23|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:10:23|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:10:23|NQEX|Bid|275.730|0.010|100.00%|
VIMC|12:10:23|BATS|Ask|1.600|2.700|68.75%|
NAV.PR.D|12:10:23|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:10:23|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:10:23|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:10:23|NQEX|Ask|12.780|18.880|47.73%|
IYM|12:10:23|CINC|Ask|65.460|87.000|32.91%|
IYM|12:10:23|CINC|Ask|65.460|87.000|32.91%|
RCI|12:10:23|CINC|Bid|35.380|21.000|40.64%|
PBI.PR|12:10:23|NQEX|Bid|285.730|0.010|100.00%|
FMS.PR|12:10:24|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:10:24|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:10:24|NQEX|Ask|56.410|79.360|40.68%|
COW|12:10:24|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:24|EDGE|Ask|30.190|40.210|33.19%|
ALNY|12:10:24|CINC|Ask|7.120|12.000|68.54%|
FMS.PR|12:10:24|NQEX|Ask|56.410|79.360|40.68%|
FMS.PR|12:10:24|NQEX|Ask|56.410|79.360|40.68%|
COW|12:10:24|EDGE|Ask|30.190|40.210|33.19%|
FWDD|12:10:24|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:24|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:24|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:24|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:24|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:24|NQEX|Ask|22.070|29.910|35.52%|
JCI.PR.Z|12:10:24|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:10:24|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:10:24|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:10:24|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:10:24|NQEX|Ask|166.500|222.720|33.77%|
EZU|12:10:24|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:24|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:24|CINC|Ask|30.460|42.000|37.89%|
MIND|12:10:24|CINC|Ask|15.480|20.750|34.04%|
MIND|12:10:24|CINC|Ask|15.480|20.750|34.04%|
GLNG|12:10:24|CINC|Ask|29.540|40.660|37.64%|
EZU|12:10:24|CINC|Ask|30.470|42.000|37.84%|
EZU|12:10:24|CINC|Ask|30.470|42.000|37.84%|
USD|12:10:24|EDGX|Ask|29.620|39.600|33.69%|
EZU|12:10:24|CINC|Ask|30.440|42.000|37.98%|
BAB|12:10:24|EDGE|Ask|26.250|38.130|45.26%|
EZU|12:10:24|CINC|Ask|30.440|42.000|37.98%|
EZU|12:10:24|CINC|Ask|30.440|42.000|37.98%|
EZU|12:10:24|CINC|Ask|30.440|42.000|37.98%|
EZU|12:10:24|CINC|Ask|30.440|42.000|37.98%|
RAD|12:10:24|CHIC|Ask|1.110|1.500|35.14%|
ORBC|12:10:24|EDGX|Ask|2.420|3.650|50.83%|
ORBC|12:10:24|EDGX|Ask|2.420|3.650|50.83%|
WBS|12:10:24|PHIL|Bid|16.980|7.000|58.78%|
GIFI|12:10:24|CINC|Ask|24.610|50.000|103.17%|
NNBR|12:10:24|CINC|Ask|6.940|13.990|101.59%|
DBO|12:10:25|EDGX|Ask|25.420|34.000|33.75%|
DBO|12:10:25|EDGX|Ask|25.420|34.000|33.75%|
FSP|12:10:25|EDGX|Ask|11.590|15.630|34.86%|
FWDD|12:10:25|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:10:25|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:10:25|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:10:25|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:10:25|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:10:25|NQEX|Bid|21.970|14.870|32.32%|
EZU|12:10:25|CINC|Ask|30.440|42.000|37.98%|
DGIT|12:10:25|CINC|Ask|17.920|31.780|77.34%|
EZU|12:10:25|CINC|Ask|30.440|42.000|37.98%|
EWSM|12:10:25|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:10:25|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:10:25|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:10:25|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:10:25|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:10:25|NQEX|Ask|26.390|35.800|35.66%|
EZU|12:10:25|CINC|Ask|30.470|42.000|37.84%|
EZU|12:10:25|CINC|Ask|30.470|42.000|37.84%|
SOA|12:10:25|CINC|Ask|15.900|24.000|50.94%|
CCIX|12:10:25|EDGX|Ask|9.870|15.860|60.69%|
AWAY|12:10:25|EDGX|Ask|32.500|54.800|68.62%|
EZU|12:10:25|CINC|Ask|30.470|42.000|37.84%|
EAG|12:10:25|EDGX|Ask|0.136|0.210|54.98%|
EZU|12:10:25|CINC|Ask|30.470|42.000|37.84%|
COW|12:10:26|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:26|EDGE|Ask|30.190|40.210|33.19%|
COW|12:10:26|EDGE|Ask|30.190|40.210|33.19%|
NSU|12:10:26|BATY|Ask|5.660|15.660|176.68%|
LNC.PR|12:10:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:10:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:10:26|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:10:26|NQEX|Ask|575.040|800.050|39.13%|
EZU|12:10:26|CINC|Ask|30.470|42.000|37.84%|
EZU|12:10:26|CINC|Ask|30.470|42.000|37.84%|
EZU|12:10:26|CINC|Ask|30.470|42.000|37.84%|
EZU|12:10:26|CINC|Ask|30.470|42.000|37.84%|
IRDMU|12:10:26|NQEX|Ask|11.210|15.670|39.79%|
EZU|12:10:26|CINC|Ask|30.470|42.000|37.84%|
EWSM|12:10:26|NQEX|Bid|26.210|17.740|32.32%|
EWSM|12:10:26|NQEX|Bid|26.210|17.740|32.32%|
EWSM|12:10:26|NQEX|Bid|26.210|17.740|32.32%|
EWSM|12:10:26|NQEX|Bid|26.210|17.740|32.32%|
EWSM|12:10:26|NQEX|Bid|26.210|17.740|32.32%|
EWSM|12:10:26|NQEX|Bid|26.210|17.740|32.32%|
DBO|12:10:26|EDGX|Ask|25.450|34.000|33.60%|
FII|12:10:26|CINC|Ask|19.090|26.500|38.82%|
FII|12:10:26|CINC|Ask|19.090|26.500|38.82%|
NASI|12:10:26|BATS|Ask|25.450|33.810|32.85%|
NASI|12:10:26|BATS|Ask|25.450|33.810|32.85%|
NCIT|12:10:26|CINC|Ask|16.190|28.000|72.95%|
GSAT|12:10:26|CINC|Ask|0.620|0.940|51.61%|
PCX|12:10:27|BOST|Ask|13.080|25.000|91.13%|
PCX|12:10:27|BOST|Ask|13.080|25.000|91.13%|
PCX|12:10:27|BOST|Ask|13.080|25.000|91.13%|
SOA|12:10:27|CINC|Ask|15.900|24.000|50.94%|
FMS.PR|12:10:27|NQEX|Ask|56.420|77.960|38.18%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:10:27|NQEX|Ask|56.420|79.360|40.66%|
FII|12:10:27|CINC|Ask|19.090|26.500|38.82%|
FII|12:10:27|CINC|Ask|19.090|26.500|38.82%|
SOXL|12:10:27|PHIL|Bid|25.220|15.240|39.57%|
BONT|12:10:27|CINC|Ask|6.830|10.500|53.73%|
PCX|12:10:27|BOST|Ask|13.080|25.000|91.13%|
EWSM|12:10:27|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:10:27|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:10:27|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:10:27|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:10:27|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:10:27|NQEX|Ask|26.400|35.800|35.61%|
RP|12:10:27|CINC|Ask|20.580|28.000|36.05%|
LMNX|12:10:27|CINC|Ask|19.120|30.000|56.90%|
DBO|12:10:27|EDGX|Ask|25.450|34.000|33.60%|
TIII|12:10:27|PACF|Ask|1.950|2.630|34.87%|
SAVE|12:10:27|EDGX|Bid|11.470|5.830|49.17%|
COW|12:10:28|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:28|EDGE|Ask|30.190|40.210|33.19%|
COW|12:10:28|EDGE|Ask|30.190|40.210|33.19%|
DBO|12:10:28|EDGX|Ask|25.440|34.000|33.65%|
BAC.PR.D|12:10:28|PACF|Ask|17.090|24.000|40.43%|
DKT|12:10:28|CINC|Bid|23.760|15.000|36.87%|
JCI.PR.Z|12:10:28|NQEX|Ask|179.050|281.600|57.27%|
JCI.PR.Z|12:10:28|NQEX|Ask|179.050|281.600|57.27%|
JCI.PR.Z|12:10:28|NQEX|Ask|179.050|281.600|57.27%|
JCI.PR.Z|12:10:28|NQEX|Ask|179.050|281.600|57.27%|
JCI.PR.Z|12:10:28|NQEX|Ask|179.050|281.600|57.27%|
JCI.PR.Z|12:10:28|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:10:28|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:10:28|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:10:28|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:10:28|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:10:28|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:10:28|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:10:28|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:10:28|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:10:28|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:10:28|NQEX|Ask|166.550|222.780|33.76%|
RP|12:10:28|CINC|Ask|20.580|28.000|36.05%|
ROICU|12:10:28|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:10:28|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:10:28|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:10:28|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:10:28|NQEX|Ask|11.550|15.780|36.62%|
RAD|12:10:29|CHIC|Ask|1.110|1.500|35.14%|
LNC.PR|12:10:29|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:10:29|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:10:29|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:10:29|NQEX|Ask|575.200|800.250|39.13%|
MIND|12:10:29|CINC|Ask|15.510|20.750|33.78%|
FDML|12:10:29|CINC|Bid|15.300|10.000|34.64%|
ABBC|12:10:29|EDGX|Ask|8.470|11.990|41.56%|
MIND|12:10:29|CINC|Ask|15.510|20.750|33.78%|
CVGI|12:10:29|EDGX|Ask|7.370|11.330|53.73%|
LINC|12:10:29|CINC|Ask|11.080|17.000|53.43%|
COW|12:10:30|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:30|EDGE|Ask|30.190|40.210|33.19%|
COW|12:10:30|EDGE|Ask|30.190|40.210|33.19%|
GRA|12:10:30|CINC|Ask|38.380|52.520|36.84%|
CPLP|12:10:30|CINC|Ask|5.190|7.600|46.44%|
CVGI|12:10:30|EDGX|Ask|7.370|11.330|53.73%|
LAS|12:10:30|PACF|Ask|5.870|9.690|65.08%|
FII|12:10:30|CINC|Ask|19.090|26.500|38.82%|
ORCC|12:10:30|CINC|Ask|2.790|3.750|34.41%|
QQQ|12:10:30|CINC|Bid|52.070|24.150|53.62%|
QQQ|12:10:30|CINC|Bid|52.070|24.150|53.62%|
QQQ|12:10:30|CINC|Bid|52.070|24.150|53.62%|
ORCC|12:10:31|EDGX|Ask|2.790|3.750|34.41%|
FFKY|12:10:31|PACF|Ask|2.300|3.730|62.17%|
ENMD|12:10:31|CINC|Ask|1.250|2.000|60.00%|
TWI|12:10:31|CINC|Ask|18.280|24.930|36.38%|
ROICW|12:10:31|EDGX|Ask|0.660|1.140|72.73%|
ROICU|12:10:31|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:10:31|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:10:31|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:10:31|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:10:31|NQEX|Ask|11.540|15.760|36.57%|
COW|12:10:32|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:32|EDGE|Ask|30.190|40.210|33.19%|
COW|12:10:32|EDGE|Ask|30.190|40.210|33.19%|
LNC.PR|12:10:32|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:10:32|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|12:10:32|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|12:10:32|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|12:10:32|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:10:32|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:10:32|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:10:32|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:10:32|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:10:32|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:10:32|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:10:32|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:10:32|NQEX|Ask|575.360|800.460|39.12%|
IYM|12:10:32|CINC|Ask|65.480|87.000|32.86%|
CCIX|12:10:32|EDGX|Ask|9.870|15.860|60.69%|
VGK|12:10:32|CINC|Ask|44.140|66.000|49.52%|
IYM|12:10:32|CINC|Ask|65.470|87.000|32.89%|
IYM|12:10:32|CINC|Ask|65.470|87.000|32.89%|
EZU|12:10:32|CINC|Ask|30.470|42.000|37.84%|
EZU|12:10:32|CINC|Ask|30.470|42.000|37.84%|
ENMD|12:10:33|PACF|Ask|1.250|2.570|105.60%|
EZU|12:10:33|CINC|Ask|30.470|42.000|37.84%|
EZU|12:10:33|CINC|Ask|30.470|42.000|37.84%|
FII|12:10:33|CINC|Ask|19.100|26.500|38.74%|
RAD|12:10:33|CHIC|Ask|1.110|1.500|35.14%|
VGK|12:10:33|CINC|Ask|44.140|66.000|49.52%|
VGK|12:10:33|CINC|Ask|44.140|66.000|49.52%|
SOA|12:10:33|EDGE|Bid|15.890|5.890|62.93%|
SOA|12:10:33|EDGE|Bid|15.890|5.900|62.87%|
URI|12:10:33|CINC|Bid|15.710|9.110|42.01%|
IYM|12:10:33|CINC|Ask|65.440|87.000|32.95%|
NEWL|12:10:33|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:10:33|PACF|Ask|1.890|5.000|164.55%|
EZU|12:10:33|CINC|Ask|30.460|42.000|37.89%|
ZA|12:10:33|PACF|Bid|2.580|1.560|39.53%|
JCI.PR.Z|12:10:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:10:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:10:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:10:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:10:33|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:10:33|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:10:33|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:10:33|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:10:33|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:10:33|NQEX|Ask|166.500|222.720|33.77%|
ROM|12:10:33|EDGE|Bid|52.850|32.870|37.81%|
BAB|12:10:33|EDGE|Ask|26.250|38.120|45.22%|
NASI|12:10:33|BATS|Ask|25.150|34.120|35.67%|
REN.WS|12:10:33|PACF|Bid|2.270|1.370|39.65%|
COW|12:10:34|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:34|EDGE|Ask|30.190|40.210|33.19%|
NAV.PR.D|12:10:34|NQEX|Ask|12.570|18.880|50.20%|
COW|12:10:34|EDGE|Ask|30.190|40.210|33.19%|
NAV.PR.D|12:10:34|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:10:34|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:10:34|NQEX|Ask|12.570|18.880|50.20%|
EZU|12:10:34|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:34|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:34|CINC|Ask|30.460|42.000|37.89%|
SOA|12:10:34|EDGE|Bid|15.890|5.890|62.93%|
EZU|12:10:34|CINC|Ask|30.460|42.000|37.89%|
IYM|12:10:34|CINC|Ask|65.440|87.000|32.95%|
EZU|12:10:34|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:34|CINC|Ask|30.460|42.000|37.89%|
IYM|12:10:34|CINC|Ask|65.430|87.000|32.97%|
PBI.PR|12:10:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:10:34|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:10:34|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:10:34|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:10:34|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:10:34|NQEX|Bid|285.560|0.010|100.00%|
FMS.PR|12:10:34|NQEX|Ask|57.910|79.360|37.04%|
FMS.PR|12:10:34|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:10:34|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:10:34|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:10:34|NQEX|Ask|54.910|79.360|44.53%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
FMS.PR|12:10:34|NQEX|Ask|54.910|74.120|34.98%|
IYM|12:10:34|CINC|Ask|65.420|87.000|32.99%|
USD|12:10:34|EDGX|Ask|29.590|39.600|33.83%|
USD|12:10:34|EDGX|Ask|29.590|39.600|33.83%|
ROICU|12:10:34|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:10:34|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:10:34|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:10:34|NQEX|Ask|11.810|15.750|33.36%|
ROICU|12:10:34|NQEX|Ask|11.810|15.750|33.36%|
TECUA|12:10:35|EDGX|Ask|7.190|10.470|45.62%|
TECUA|12:10:35|EDGX|Ask|7.190|10.470|45.62%|
LNC.PR|12:10:35|NQEX|Ask|700.200|942.660|34.63%|
LNC.PR|12:10:35|NQEX|Ask|700.200|942.660|34.63%|
LNC.PR|12:10:35|NQEX|Ask|700.200|942.660|34.63%|
LNC.PR|12:10:35|NQEX|Ask|700.200|942.660|34.63%|
LNC.PR|12:10:35|NQEX|Ask|700.200|942.660|34.63%|
LNC.PR|12:10:35|NQEX|Ask|700.200|942.660|34.63%|
LNC.PR|12:10:35|NQEX|Ask|700.200|942.660|34.63%|
LNC.PR|12:10:35|NQEX|Ask|700.200|942.660|34.63%|
LNC.PR|12:10:35|NQEX|Ask|700.200|942.660|34.63%|
LNC.PR|12:10:35|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|12:10:35|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|12:10:35|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|12:10:35|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|12:10:35|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|12:10:35|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|12:10:35|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|12:10:35|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|12:10:35|NQEX|Ask|625.200|896.250|43.35%|
LNC.PR|12:10:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:10:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:10:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:10:35|NQEX|Ask|575.200|800.250|39.13%|
TRBR|12:10:36|PACF|Ask|1.140|3.000|163.16%|
TGEM|12:10:36|BATS|Ask|18.990|25.470|34.12%|
BRK.A|12:10:36|EDGX|Bid|106038.000|1.010|100.00%|
EZU|12:10:36|CINC|Ask|30.460|42.000|37.89%|
IYM|12:10:36|CINC|Ask|65.420|87.000|32.99%|
EZU|12:10:36|CINC|Ask|30.460|42.000|37.89%|
SPEX|12:10:37|PACF|Ask|1.630|2.440|49.69%|
PRXI|12:10:37|PACF|Ask|1.740|3.430|97.13%|
NAV.PR.D|12:10:37|NQEX|Ask|12.580|17.750|41.10%|
NAV.PR.D|12:10:37|NQEX|Ask|12.580|17.750|41.10%|
NAV.PR.D|12:10:37|NQEX|Ask|12.580|17.750|41.10%|
NAV.PR.D|12:10:37|NQEX|Ask|12.580|17.750|41.10%|
NAV.PR.D|12:10:37|NQEX|Ask|12.580|17.750|41.10%|
NAV.PR.D|12:10:37|NQEX|Ask|12.580|17.750|41.10%|
NAV.PR.D|12:10:37|NQEX|Ask|12.580|17.750|41.10%|
NAV.PR.D|12:10:37|NQEX|Ask|12.580|17.750|41.10%|
NAV.PR.D|12:10:37|NQEX|Ask|12.580|17.750|41.10%|
GRA|12:10:37|CINC|Ask|38.380|52.520|36.84%|
CCIX|12:10:37|EDGX|Ask|9.870|15.860|60.69%|
RAD|12:10:37|CHIC|Ask|1.110|1.500|35.14%|
SPEX|12:10:37|PACF|Ask|1.630|2.440|49.69%|
IYM|12:10:37|CINC|Ask|65.430|87.000|32.97%|
ZA|12:10:37|PACF|Bid|2.500|1.560|37.60%|
RES|12:10:37|BOST|Ask|21.960|31.940|45.45%|
UNTK|12:10:37|CINC|Ask|6.400|10.500|64.06%|
FMS.PR|12:10:37|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:10:37|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:10:37|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:10:37|NQEX|Ask|56.400|79.360|40.71%|
FMS.PR|12:10:37|NQEX|Ask|56.400|79.360|40.71%|
IYM|12:10:38|CINC|Ask|65.430|87.000|32.97%|
AWAY|12:10:38|EDGX|Ask|32.500|54.800|68.62%|
AUMN|12:10:38|EDGX|Ask|12.240|24.900|103.43%|
PANL|12:10:38|CINC|Ask|24.240|32.000|32.01%|
PANL|12:10:38|CINC|Ask|24.240|32.000|32.01%|
IYM|12:10:38|CINC|Ask|65.430|87.000|32.97%|
URI|12:10:38|CINC|Bid|15.710|9.110|42.01%|
BRK.A|12:10:39|EDGX|Bid|106036.000|1.010|100.00%|
MED|12:10:39|BOST|Bid|15.900|5.900|62.89%|
EZU|12:10:39|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:39|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:39|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:39|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:39|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:39|CINC|Ask|30.460|42.000|37.89%|
WUHN|12:10:39|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:10:39|PACF|Ask|0.400|0.700|75.00%|
WHRT|12:10:39|PACF|Bid|0.432|0.180|58.30%|
WUHN|12:10:39|PACF|Ask|0.400|0.700|75.00%|
TRBR|12:10:39|PACF|Ask|1.140|3.000|163.16%|
NAV.PR.D|12:10:40|NQEX|Ask|12.560|16.870|34.32%|
NAV.PR.D|12:10:40|NQEX|Ask|12.560|16.870|34.32%|
NAV.PR.D|12:10:40|NQEX|Ask|12.560|16.870|34.32%|
NAV.PR.D|12:10:40|NQEX|Ask|12.560|16.870|34.32%|
NAV.PR.D|12:10:40|NQEX|Ask|12.560|16.870|34.32%|
NAV.PR.D|12:10:40|NQEX|Ask|12.560|16.870|34.32%|
NAV.PR.D|12:10:40|NQEX|Ask|12.560|16.870|34.32%|
NAV.PR.D|12:10:40|NQEX|Ask|12.560|16.870|34.32%|
NAV.PR.D|12:10:40|NQEX|Ask|12.560|16.870|34.32%|
BRK.A|12:10:40|EDGX|Bid|106039.000|1.010|100.00%|
TRBR|12:10:40|PACF|Ask|1.140|3.000|163.16%|
EZU|12:10:40|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:40|CINC|Ask|30.460|42.000|37.89%|
IYM|12:10:40|CINC|Ask|65.430|87.000|32.97%|
EZU|12:10:40|CINC|Ask|30.460|42.000|37.89%|
EXXI|12:10:40|CINC|Ask|23.700|32.400|36.71%|
MGRC|12:10:40|CINC|Bid|27.050|16.770|38.00%|
EZU|12:10:40|CINC|Ask|30.460|42.000|37.89%|
SOA|12:10:40|CINC|Ask|15.890|24.000|51.04%|
BONT|12:10:41|CINC|Ask|6.800|10.500|54.41%|
ELRC|12:10:41|CINC|Bid|16.060|8.800|45.21%|
RAD|12:10:41|CHIC|Ask|1.110|1.500|35.14%|
LORL|12:10:41|CINC|Ask|52.000|70.000|34.62%|
LORL|12:10:41|CINC|Bid|51.960|9.000|82.68%|
LORL|12:10:41|CINC|Ask|52.000|70.000|34.62%|
HHGP|12:10:41|CINC|Ask|4.770|6.900|44.65%|
EZU|12:10:41|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:41|CINC|Ask|30.460|42.000|37.89%|
USD|12:10:42|EDGX|Ask|29.600|39.600|33.78%|
MEDH|12:10:42|CINC|Ask|11.240|14.910|32.65%|
SNMX|12:10:42|EDGX|Ask|4.270|5.950|39.34%|
EZU|12:10:43|CINC|Ask|30.460|42.000|37.89%|
RBS.PR.F|12:10:43|EDGX|Ask|18.230|24.750|35.77%|
EZU|12:10:43|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:44|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:44|CINC|Ask|30.460|42.000|37.89%|
BCS.PR.A|12:10:45|CINC|Bid|19.810|12.000|39.42%|
CWEI|12:10:45|EDGX|Ask|52.800|100.000|89.39%|
RAD|12:10:45|CHIC|Ask|1.110|1.500|35.14%|
LNET|12:10:45|EDGX|Ask|1.920|3.680|91.67%|
GU|12:10:45|EDGX|Ask|1.480|2.000|35.14%|
EZU|12:10:45|CINC|Ask|30.460|42.000|37.89%|
USD|12:10:45|EDGX|Ask|29.590|39.600|33.83%|
GTN|12:10:45|EDGX|Bid|2.140|1.440|32.71%|
GTN|12:10:45|EDGX|Bid|2.140|1.440|32.71%|
KMGB|12:10:45|EDGX|Ask|15.470|21.690|40.21%|
GTN|12:10:45|CINC|Bid|2.140|1.000|53.27%|
GTN|12:10:45|CINC|Bid|2.140|1.000|53.27%|
MED|12:10:46|BOST|Bid|15.900|5.900|62.89%|
CRYP|12:10:46|EDGX|Ask|0.990|1.350|36.36%|
JCI.PR.Z|12:10:46|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:46|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:46|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:46|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:10:46|NQEX|Ask|166.450|281.600|69.18%|
LEN.B|12:10:46|EDGX|Ask|11.340|20.010|76.46%|
GTN|12:10:46|EDGX|Bid|2.150|1.440|33.02%|
ASCA|12:10:46|BATY|Bid|20.290|10.300|49.24%|
EZU|12:10:46|CINC|Ask|30.450|42.000|37.93%|
ROM|12:10:46|EDGE|Bid|52.810|32.850|37.80%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:46|NQEX|Bid|21.960|14.870|32.29%|
BRK.A|12:10:46|EDGX|Bid|106044.000|1.010|100.00%|
IVO|12:10:46|CINC|Ask|19.690|26.000|32.05%|
PBI.PR|12:10:46|NQEX|Bid|275.400|0.010|100.00%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1468.410|34.69%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1468.410|34.69%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1468.410|34.69%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1468.410|34.69%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1468.410|34.69%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1468.410|34.69%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1468.410|34.69%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1468.410|34.69%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1468.410|34.69%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1544.020|41.62%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1544.020|41.62%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1544.020|41.62%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1544.020|41.62%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1544.020|41.62%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1544.020|41.62%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1544.020|41.62%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1544.020|41.62%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1544.020|41.62%|
PBI.PR|12:10:46|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:10:46|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:10:46|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:10:46|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:10:46|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:10:46|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:10:46|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:10:46|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:10:46|NQEX|Ask|363.560|480.710|32.22%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1879.560|72.40%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1879.560|72.40%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1879.560|72.40%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1879.560|72.40%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1879.560|72.40%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1879.560|72.40%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1879.560|72.40%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1879.560|72.40%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1879.560|72.40%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1976.340|81.27%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1976.340|81.27%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1976.340|81.27%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1976.340|81.27%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1976.340|81.27%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1976.340|81.27%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1976.340|81.27%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1976.340|81.27%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|1976.340|81.27%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2405.830|120.67%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2405.830|120.67%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2405.830|120.67%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2405.830|120.67%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2405.830|120.67%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2405.830|120.67%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2405.830|120.67%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2405.830|120.67%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2405.830|120.67%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2529.710|132.03%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2529.710|132.03%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2529.710|132.03%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2529.710|132.03%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2529.710|132.03%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2529.710|132.03%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2529.710|132.03%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2529.710|132.03%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|2529.710|132.03%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3079.460|182.45%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3079.460|182.45%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3079.460|182.45%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3079.460|182.45%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3079.460|182.45%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3079.460|182.45%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3079.460|182.45%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3079.460|182.45%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3079.460|182.45%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3238.020|197.00%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3238.020|197.00%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3238.020|197.00%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3238.020|197.00%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3238.020|197.00%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3238.020|197.00%|
PBI.PR|12:10:46|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:10:46|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:10:46|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:10:46|NQEX|Ask|363.560|480.710|32.22%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3238.020|197.00%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3238.020|197.00%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3238.020|197.00%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3941.700|261.54%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3941.700|261.54%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3941.700|261.54%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3941.700|261.54%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3941.700|261.54%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3941.700|261.54%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3941.700|261.54%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3941.700|261.54%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|3941.700|261.54%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|4144.660|280.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|4144.660|280.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|4144.660|280.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|4144.660|280.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|4144.660|280.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|4144.660|280.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|4144.660|280.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|4144.660|280.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|4144.660|280.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5045.370|362.77%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5045.370|362.77%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5045.370|362.77%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5045.370|362.77%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5045.370|362.77%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5045.370|362.77%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5045.370|362.77%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5045.370|362.77%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5045.370|362.77%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5305.160|386.60%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5305.160|386.60%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5305.160|386.60%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5305.160|386.60%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5305.160|386.60%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5305.160|386.60%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5305.160|386.60%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5305.160|386.60%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|5305.160|386.60%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6458.070|492.35%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6458.070|492.35%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6458.070|492.35%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6458.070|492.35%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6458.070|492.35%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6458.070|492.35%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6458.070|492.35%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6458.070|492.35%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6458.070|492.35%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6790.600|522.85%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6790.600|522.85%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6790.600|522.85%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6790.600|522.85%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6790.600|522.85%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6790.600|522.85%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6790.600|522.85%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6790.600|522.85%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|6790.600|522.85%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8266.320|658.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8266.320|658.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8266.320|658.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8266.320|658.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8266.320|658.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8266.320|658.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8266.320|658.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8266.320|658.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8266.320|658.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8691.960|697.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8691.960|697.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8691.960|697.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8691.960|697.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8691.960|697.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8691.960|697.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8691.960|697.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8691.960|697.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|8691.960|697.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|10580.880|870.50%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|10580.880|870.50%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|10580.880|870.50%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|10580.880|870.50%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|10580.880|870.50%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|10580.880|870.50%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|10580.880|870.50%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|10580.880|870.50%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|10580.880|870.50%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|11125.700|920.47%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|11125.700|920.47%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|11125.700|920.47%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|11125.700|920.47%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|11125.700|920.47%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|11125.700|920.47%|
NAV.PR.D|12:10:46|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:10:46|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:10:46|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:10:46|NQEX|Ask|12.780|18.880|47.73%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|11125.700|920.47%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|11125.700|920.47%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|11125.700|920.47%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|13543.520|1142.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|13543.520|1142.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|13543.520|1142.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|13543.520|1142.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|13543.520|1142.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|13543.520|1142.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|13543.520|1142.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|13543.520|1142.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|13543.520|1142.24%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|14240.890|1206.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|14240.890|1206.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|14240.890|1206.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|14240.890|1206.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|14240.890|1206.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|14240.890|1206.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|14240.890|1206.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|14240.890|1206.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|14240.890|1206.20%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|17335.700|1490.07%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|17335.700|1490.07%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|17335.700|1490.07%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|17335.700|1490.07%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|17335.700|1490.07%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|17335.700|1490.07%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|17335.700|1490.07%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|17335.700|1490.07%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|17335.700|1490.07%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|18228.330|1571.94%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|18228.330|1571.94%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|18228.330|1571.94%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|18228.330|1571.94%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|18228.330|1571.94%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|18228.330|1571.94%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|18228.330|1571.94%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|18228.330|1571.94%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|18228.330|1571.94%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|22189.690|1935.28%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|22189.690|1935.28%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|22189.690|1935.28%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|22189.690|1935.28%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|22189.690|1935.28%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|22189.690|1935.28%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|22189.690|1935.28%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|22189.690|1935.28%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|22189.690|1935.28%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|23332.260|2040.08%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|23332.260|2040.08%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|23332.260|2040.08%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|23332.260|2040.08%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|23332.260|2040.08%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|23332.260|2040.08%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|23332.260|2040.08%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|23332.260|2040.08%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|23332.260|2040.08%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|28402.800|2505.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|28402.800|2505.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|28402.800|2505.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|28402.800|2505.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|28402.800|2505.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|28402.800|2505.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|28402.800|2505.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|28402.800|2505.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|28402.800|2505.16%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|29865.290|2639.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|29865.290|2639.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|29865.290|2639.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|29865.290|2639.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|29865.290|2639.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|29865.290|2639.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|29865.290|2639.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|29865.290|2639.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|29865.290|2639.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|36355.580|3234.61%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|36355.580|3234.61%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|36355.580|3234.61%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|36355.580|3234.61%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|36355.580|3234.61%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|36355.580|3234.61%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|36355.580|3234.61%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|36355.580|3234.61%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|36355.580|3234.61%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|38227.570|3406.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|38227.570|3406.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|38227.570|3406.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|38227.570|3406.31%|
LNC.PR|12:10:46|NQEX|Ask|1090.250|38227.570|3406.31%|
LNC.PR|12:10:46|NQEX|Ask|625.040|38227.570|6016.02%|
LNC.PR|12:10:46|NQEX|Ask|625.040|38227.570|6016.02%|
LNC.PR|12:10:46|NQEX|Ask|625.040|38227.570|6016.02%|
LNC.PR|12:10:46|NQEX|Ask|625.040|38227.570|6016.02%|
LNC.PR|12:10:46|NQEX|Ask|625.040|46535.140|7345.15%|
LNC.PR|12:10:46|NQEX|Ask|625.040|46535.140|7345.15%|
LNC.PR|12:10:46|NQEX|Ask|625.040|46535.140|7345.15%|
LNC.PR|12:10:46|NQEX|Ask|625.040|46535.140|7345.15%|
LNC.PR|12:10:46|NQEX|Ask|625.040|46535.140|7345.15%|
LNC.PR|12:10:46|NQEX|Ask|625.040|46535.140|7345.15%|
LNC.PR|12:10:46|NQEX|Ask|625.040|46535.140|7345.15%|
LNC.PR|12:10:46|NQEX|Ask|625.040|46535.140|7345.15%|
LNC.PR|12:10:46|NQEX|Ask|625.040|46535.140|7345.15%|
LNC.PR|12:10:46|NQEX|Ask|625.040|48931.280|7728.50%|
IVO|12:10:46|CINC|Ask|19.680|26.000|32.11%|
PBI.PR|12:10:46|NQEX|Bid|285.400|0.010|100.00%|
LNC.PR|12:10:46|NQEX|Ask|625.040|48931.280|7728.50%|
LNC.PR|12:10:46|NQEX|Ask|625.040|48931.280|7728.50%|
LNC.PR|12:10:46|NQEX|Ask|625.040|48931.280|7728.50%|
LNC.PR|12:10:46|NQEX|Ask|625.040|48931.280|7728.50%|
LNC.PR|12:10:46|NQEX|Ask|625.040|48931.280|7728.50%|
LNC.PR|12:10:46|NQEX|Ask|625.040|48931.280|7728.50%|
LNC.PR|12:10:46|NQEX|Ask|625.040|48931.280|7728.50%|
LNC.PR|12:10:46|NQEX|Ask|625.040|48931.280|7728.50%|
LNC.PR|12:10:46|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:10:46|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:10:46|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:10:46|NQEX|Ask|575.040|800.050|39.13%|
GTN|12:10:46|CINC|Bid|2.150|1.000|53.49%|
NASI|12:10:46|BATS|Ask|25.130|33.790|34.46%|
NASI|12:10:46|BATS|Ask|25.130|33.790|34.46%|
TGEM|12:10:47|BATS|Ask|19.090|25.470|33.42%|
ACWI|12:10:47|CINC|Bid|41.580|17.170|58.71%|
COW|12:10:47|EDGE|Bid|30.180|20.200|33.07%|
COW|12:10:47|EDGE|Ask|30.200|40.210|33.15%|
SAVE|12:10:47|BATY|Bid|11.470|1.500|86.92%|
BECN|12:10:47|BOST|Bid|18.190|8.160|55.14%|
COW|12:10:47|EDGE|Ask|30.200|40.210|33.15%|
COW|12:10:47|EDGE|Bid|30.190|20.200|33.09%|
COW|12:10:47|EDGE|Ask|30.200|40.210|33.15%|
SOXL|12:10:47|PHIL|Bid|25.150|15.240|39.40%|
SFUN|12:10:47|CINC|Ask|17.940|25.000|39.35%|
BONT|12:10:48|CINC|Ask|6.830|10.500|53.73%|
SNMX|12:10:48|EDGX|Ask|4.270|5.950|39.34%|
FRP|12:10:48|EDGX|Ask|5.190|8.280|59.54%|
FWDD|12:10:48|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:10:48|NQEX|Ask|22.060|29.910|35.58%|
TRBR|12:10:48|PACF|Ask|1.140|3.000|163.16%|
FWDD|12:10:48|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:10:48|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:10:48|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:10:48|NQEX|Ask|22.060|29.910|35.58%|
SFUN|12:10:48|CINC|Ask|17.950|25.000|39.28%|
MED|12:10:48|BOST|Bid|15.900|5.910|62.83%|
FPFC|12:10:48|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:10:48|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:10:48|PACF|Ask|0.710|2.000|181.69%|
AWAY|12:10:49|EDGX|Ask|32.500|54.800|68.62%|
EWSM|12:10:49|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:10:49|NQEX|Ask|26.390|35.800|35.66%|
IHD|12:10:49|CINC|Ask|14.090|20.200|43.36%|
EWSM|12:10:49|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:10:49|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:10:49|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:10:49|NQEX|Ask|26.390|35.800|35.66%|
KB|12:10:49|CINC|Ask|39.730|54.270|36.60%|
MED|12:10:49|EDGE|Bid|15.900|5.910|62.83%|
EZU|12:10:49|CINC|Ask|30.450|42.000|37.93%|
EZU|12:10:49|CINC|Ask|30.450|42.000|37.93%|
ORCC|12:10:49|CINC|Ask|2.770|3.750|35.38%|
RAD|12:10:49|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:10:49|CINC|Ask|30.450|42.000|37.93%|
COW|12:10:50|EDGE|Ask|30.200|40.210|33.15%|
EZU|12:10:50|CINC|Ask|30.450|42.000|37.93%|
EZU|12:10:50|CINC|Ask|30.440|42.000|37.98%|
BAB|12:10:50|EDGE|Ask|26.250|38.120|45.22%|
COW|12:10:51|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:51|EDGE|Ask|30.190|40.210|33.19%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
IYM|12:10:51|CINC|Ask|65.410|87.000|33.01%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
IYM|12:10:51|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:51|CINC|Ask|65.410|87.000|33.01%|
BECN|12:10:51|BOST|Bid|18.190|8.160|55.14%|
DBO|12:10:51|EDGX|Ask|25.440|34.000|33.65%|
IYM|12:10:51|CINC|Ask|65.410|87.000|33.01%|
IYM|12:10:51|CINC|Ask|65.410|87.000|33.01%|
VGK|12:10:51|CINC|Ask|44.110|66.000|49.63%|
LTBR|12:10:51|PACF|Ask|2.190|3.100|41.55%|
EZU|12:10:51|CINC|Ask|30.450|42.000|37.93%|
COW|12:10:51|EDGE|Ask|30.200|40.210|33.15%|
LEN.B|12:10:51|EDGX|Ask|11.340|20.010|76.46%|
VGK|12:10:51|CINC|Ask|44.120|66.000|49.59%|
AUMN|12:10:52|EDGX|Ask|12.240|24.900|103.43%|
USD|12:10:52|EDGX|Ask|29.580|39.600|33.87%|
IYM|12:10:52|CINC|Ask|65.400|87.000|33.03%|
VGK|12:10:52|CINC|Ask|44.120|66.000|49.59%|
BONT|12:10:52|EDGX|Ask|6.830|10.500|53.73%|
VGK|12:10:52|CINC|Ask|44.120|66.000|49.59%|
ORN|12:10:52|CINC|Ask|5.900|11.110|88.31%|
FSP|12:10:52|EDGX|Ask|11.640|15.630|34.28%|
VGK|12:10:52|CINC|Ask|44.120|66.000|49.59%|
ALTE|12:10:52|BATY|Ask|19.120|29.120|52.30%|
ASCA|12:10:52|BATY|Bid|20.290|10.300|49.24%|
IYM|12:10:52|CINC|Ask|65.420|87.000|32.99%|
EZU|12:10:52|CINC|Ask|30.450|42.000|37.93%|
BECN|12:10:52|BOST|Bid|18.190|8.160|55.14%|
IYM|12:10:52|CINC|Ask|65.430|87.000|32.97%|
EZU|12:10:52|CINC|Ask|30.450|42.000|37.93%|
VGK|12:10:52|CINC|Ask|44.130|66.000|49.56%|
EZU|12:10:52|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:52|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:52|CINC|Ask|30.460|42.000|37.89%|
IYM|12:10:52|CINC|Ask|65.440|87.000|32.95%|
IYM|12:10:52|CINC|Ask|65.440|87.000|32.95%|
IYM|12:10:52|CINC|Ask|65.440|87.000|32.95%|
COW|12:10:53|EDGE|Bid|30.140|20.200|32.98%|
COW|12:10:53|EDGE|Ask|30.190|40.210|33.19%|
COW|12:10:53|EDGE|Ask|30.200|40.210|33.15%|
IYM|12:10:53|CINC|Ask|65.450|87.000|32.93%|
IYM|12:10:53|CINC|Ask|65.450|87.000|32.93%|
IYM|12:10:53|CINC|Ask|65.450|87.000|32.93%|
ACWI|12:10:53|CINC|Bid|41.590|17.170|58.72%|
EZU|12:10:53|CINC|Ask|30.460|42.000|37.89%|
ASCA|12:10:53|BATY|Bid|20.290|10.300|49.24%|
ALTE|12:10:53|BATY|Ask|19.120|29.120|52.30%|
ALTE|12:10:53|BATY|Ask|19.120|29.120|52.30%|
FWDD|12:10:53|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:53|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:53|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:53|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:53|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:10:53|NQEX|Ask|22.070|29.910|35.52%|
PBI.PR|12:10:53|NQEX|Bid|275.000|0.010|100.00%|
BECN|12:10:53|BOST|Bid|18.190|8.160|55.14%|
VGK|12:10:53|CINC|Ask|44.130|66.000|49.56%|
VGK|12:10:53|CINC|Ask|44.130|66.000|49.56%|
PBI.PR|12:10:53|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:10:53|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:10:53|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:10:53|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:10:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:10:53|NQEX|Ask|363.730|480.930|32.22%|
NEWL|12:10:53|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:10:53|PACF|Ask|1.070|1.440|34.58%|
PBI.PR|12:10:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:10:53|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:10:53|NQEX|Bid|285.560|0.010|100.00%|
IYM|12:10:54|CINC|Ask|65.450|87.000|32.93%|
LNC.PR|12:10:54|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:10:54|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:10:54|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:10:54|NQEX|Ask|575.200|800.250|39.13%|
ROICU|12:10:54|NQEX|Ask|11.540|16.080|39.34%|
EAG|12:10:54|EDGX|Ask|0.140|0.210|50.00%|
ROICU|12:10:54|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:10:54|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:10:54|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:10:54|NQEX|Ask|11.540|16.080|39.34%|
BRK.A|12:10:54|EDGX|Bid|106036.000|1.010|100.00%|
RAD|12:10:54|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:10:54|CINC|Ask|30.460|42.000|37.89%|
ALTE|12:10:54|BATY|Ask|19.120|29.120|52.30%|
ASCA|12:10:54|BATY|Bid|20.290|10.300|49.24%|
BONT|12:10:54|CINC|Ask|6.800|10.500|54.41%|
ASCA|12:10:54|BATY|Bid|20.290|10.300|49.24%|
AVEO|12:10:54|BATY|Bid|15.570|5.590|64.10%|
BRK.A|12:10:54|EDGX|Bid|106036.000|1.010|100.00%|
EZU|12:10:54|CINC|Ask|30.460|42.000|37.89%|
NFG|12:10:54|CINC|Ask|56.900|80.000|40.60%|
NFG|12:10:54|CINC|Ask|56.900|80.000|40.60%|
NFG|12:10:54|CINC|Ask|56.900|80.000|40.60%|
EZU|12:10:54|CINC|Ask|30.460|42.000|37.89%|
EZU|12:10:54|CINC|Ask|30.460|42.000|37.89%|
BECN|12:10:54|BOST|Bid|18.180|8.160|55.12%|
MED|12:10:54|BOST|Bid|15.900|5.910|62.83%|
ASCA|12:10:54|BATY|Bid|20.290|10.300|49.24%|
ASCA|12:10:54|BATY|Bid|20.290|10.300|49.24%|
ROM|12:10:54|EDGE|Ask|52.960|73.040|37.92%|
BAB|12:10:55|EDGE|Ask|26.250|38.110|45.18%|
BECN|12:10:55|BOST|Bid|18.180|8.160|55.12%|
ASCA|12:10:55|BATY|Bid|20.290|10.300|49.24%|
ALTE|12:10:55|BATY|Ask|19.120|29.120|52.30%|
CT|12:10:55|CINC|Ask|2.400|3.200|33.33%|
BECN|12:10:55|BOST|Bid|18.180|8.160|55.12%|
EZU|12:10:55|CINC|Ask|30.460|42.000|37.89%|
VGK|12:10:55|CINC|Ask|44.130|66.000|49.56%|
EZU|12:10:55|CINC|Ask|30.460|42.000|37.89%|
CT|12:10:55|CINC|Ask|2.400|3.200|33.33%|
BONT|12:10:56|EDGX|Ask|6.830|10.500|53.73%|
MED|12:10:56|BOST|Bid|15.900|5.910|62.83%|
VGK|12:10:56|CINC|Ask|44.130|66.000|49.56%|
VGK|12:10:56|CINC|Ask|44.130|66.000|49.56%|
BRK.A|12:10:56|EDGX|Bid|106029.000|1.010|100.00%|
NEWL|12:10:56|PACF|Bid|1.040|0.600|42.31%|
LCUT|12:10:57|EDGX|Bid|10.400|5.000|51.92%|
LCUT|12:10:57|EDGX|Ask|10.710|16.000|49.39%|
FWDD|12:10:58|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:58|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:58|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:58|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:58|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:10:58|NQEX|Bid|21.960|14.870|32.29%|
BECN|12:10:58|BOST|Bid|18.180|8.160|55.12%|
CCIX|12:10:58|EDGX|Ask|9.870|15.860|60.69%|
BONT|12:10:58|CINC|Ask|6.830|10.500|53.73%|
RAD|12:10:58|CHIC|Ask|1.110|1.500|35.14%|
TDS|12:10:59|CINC|Ask|23.520|37.500|59.44%|
LEN.B|12:10:59|EDGX|Ask|11.340|20.010|76.46%|
LEN.B|12:10:59|EDGX|Ask|11.340|20.010|76.46%|
USD|12:10:59|EDGX|Ask|29.590|39.600|33.83%|
EZU|12:10:59|CINC|Ask|30.460|42.000|37.89%|
LAS|12:11:00|PACF|Ask|5.870|9.690|65.08%|
LAS|12:11:00|PACF|Ask|5.870|9.690|65.08%|
ZA|12:11:00|PACF|Bid|2.500|1.560|37.60%|
EZU|12:11:00|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:00|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:00|CINC|Ask|30.470|42.000|37.84%|
LCUT|12:11:01|EDGX|Bid|10.400|5.000|51.92%|
LCUT|12:11:01|EDGX|Ask|10.850|18.000|65.90%|
LCUT|12:11:01|EDGX|Bid|10.400|5.000|51.92%|
LCUT|12:11:01|EDGX|Ask|10.850|16.000|47.47%|
ORCC|12:11:01|EDGX|Ask|2.740|3.750|36.86%|
VGK|12:11:01|CINC|Ask|44.130|66.000|49.56%|
VGK|12:11:01|CINC|Ask|44.130|66.000|49.56%|
VGK|12:11:01|CINC|Ask|44.130|66.000|49.56%|
VGK|12:11:01|CINC|Ask|44.130|66.000|49.56%|
VGK|12:11:01|CINC|Ask|44.140|66.000|49.52%|
VGK|12:11:01|CINC|Ask|44.140|66.000|49.52%|
VGK|12:11:01|CINC|Ask|44.140|66.000|49.52%|
VGK|12:11:01|CINC|Ask|44.140|66.000|49.52%|
ASCA|12:11:01|BATY|Bid|20.290|10.300|49.24%|
MED|12:11:01|BOST|Bid|15.900|5.910|62.83%|
MED|12:11:01|EDGE|Bid|15.900|5.910|62.83%|
LNC.PR|12:11:01|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:11:01|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:11:01|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:11:01|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:11:01|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:11:01|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:11:01|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:11:01|NQEX|Ask|575.360|800.460|39.12%|
ZA|12:11:01|PACF|Bid|2.500|1.560|37.60%|
VGK|12:11:01|CINC|Ask|44.140|66.000|49.52%|
VGK|12:11:01|CINC|Ask|44.140|66.000|49.52%|
PBI.PR|12:11:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:01|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:11:01|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:11:01|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:11:01|NQEX|Ask|363.890|502.690|38.14%|
ONCY|12:11:01|CINC|Ask|3.490|4.680|34.10%|
BRK.A|12:11:01|EDGX|Bid|106058.000|1.010|100.00%|
WBS|12:11:01|PHIL|Bid|17.000|7.000|58.82%|
MGRC|12:11:01|CINC|Bid|27.060|16.770|38.03%|
DBO|12:11:01|EDGX|Ask|25.460|34.000|33.54%|
NEWL|12:11:02|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:11:02|PACF|Ask|1.070|1.440|34.58%|
IYM|12:11:02|CINC|Ask|65.470|87.000|32.89%|
LCUT|12:11:02|EDGX|Bid|10.400|5.000|51.92%|
LCUT|12:11:02|EDGX|Ask|10.870|18.000|65.59%|
LCUT|12:11:02|EDGX|Bid|10.400|5.000|51.92%|
LCUT|12:11:02|EDGX|Ask|10.870|16.000|47.19%|
IYM|12:11:02|CINC|Ask|65.480|87.000|32.86%|
IYM|12:11:02|CINC|Ask|65.480|87.000|32.86%|
ALTE|12:11:02|BATY|Ask|19.120|29.120|52.30%|
IFMI|12:11:02|PACF|Ask|2.150|4.250|97.67%|
IYM|12:11:02|CINC|Ask|65.480|87.000|32.86%|
EZU|12:11:02|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:02|CINC|Ask|30.480|42.000|37.80%|
FWDD|12:11:02|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:11:02|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:11:02|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:11:02|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:11:02|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:11:02|NQEX|Bid|21.970|14.870|32.32%|
EWSM|12:11:02|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:11:02|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:11:02|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:11:02|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:11:02|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:11:02|NQEX|Ask|26.400|35.800|35.61%|
IYM|12:11:02|CINC|Ask|65.480|87.000|32.86%|
IYM|12:11:02|CINC|Ask|65.480|87.000|32.86%|
IYM|12:11:02|CINC|Ask|65.480|87.000|32.86%|
IYM|12:11:02|CINC|Ask|65.480|87.000|32.86%|
CNW|12:11:02|CINC|Ask|26.160|42.000|60.55%|
EZU|12:11:02|CINC|Ask|30.480|42.000|37.80%|
RAD|12:11:02|CHIC|Ask|1.110|1.500|35.14%|
JCI.PR.Z|12:11:02|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:11:02|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:11:02|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:11:02|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:11:02|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:11:02|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:11:02|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:11:02|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:11:02|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:11:02|NQEX|Ask|166.550|222.780|33.76%|
FII|12:11:02|CINC|Ask|19.110|26.500|38.67%|
FII|12:11:02|CINC|Ask|19.110|26.500|38.67%|
IYM|12:11:02|CINC|Ask|65.480|87.000|32.86%|
ORCC|12:11:02|CINC|Ask|2.720|3.750|37.87%|
CASC|12:11:02|CINC|Ask|39.520|52.500|32.84%|
IYM|12:11:03|CINC|Ask|65.480|87.000|32.86%|
IYM|12:11:03|CINC|Ask|65.480|87.000|32.86%|
MED|12:11:03|BOST|Bid|15.900|5.930|62.70%|
FII|12:11:03|CINC|Ask|19.110|26.500|38.67%|
FII|12:11:03|CINC|Ask|19.110|26.500|38.67%|
IYM|12:11:03|CINC|Ask|65.470|87.000|32.89%|
EZU|12:11:03|CINC|Ask|30.480|42.000|37.80%|
ORCC|12:11:03|CINC|Ask|2.670|3.750|40.45%|
EAG|12:11:03|PACF|Ask|0.140|0.200|42.86%|
VGK|12:11:03|CINC|Ask|44.140|66.000|49.52%|
VGK|12:11:03|CINC|Ask|44.140|66.000|49.52%|
EAG|12:11:03|EDGX|Ask|0.150|0.210|40.00%|
IYM|12:11:03|CINC|Ask|65.480|87.000|32.86%|
IYM|12:11:03|CINC|Ask|65.480|87.000|32.86%|
IYM|12:11:03|CINC|Ask|65.480|87.000|32.86%|
VGK|12:11:03|CINC|Ask|44.140|66.000|49.52%|
VGK|12:11:03|CINC|Ask|44.140|66.000|49.52%|
DBO|12:11:03|EDGX|Ask|25.460|34.000|33.54%|
EZU|12:11:03|CINC|Ask|30.480|42.000|37.80%|
GRA|12:11:03|CINC|Ask|38.400|52.520|36.77%|
GRA|12:11:03|CINC|Ask|38.410|52.520|36.74%|
ROM|12:11:03|EDGE|Bid|52.900|32.930|37.75%|
VGK|12:11:03|CINC|Ask|44.140|66.000|49.52%|
EZU|12:11:03|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:03|CINC|Ask|30.480|42.000|37.80%|
ENMD|12:11:04|PACF|Ask|1.310|2.570|96.18%|
SCOR|12:11:04|CINC|Ask|13.950|31.500|125.81%|
MED|12:11:04|BOST|Bid|15.900|5.900|62.89%|
ASCA|12:11:04|BATY|Bid|20.290|10.300|49.24%|
ASCA|12:11:04|BATY|Bid|20.290|10.300|49.24%|
ENMD|12:11:04|PACF|Ask|1.300|2.570|97.69%|
FFKY|12:11:04|PACF|Ask|2.300|3.730|62.17%|
NAV.PR.D|12:11:04|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:11:04|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:11:04|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:11:04|NQEX|Ask|12.570|18.880|50.20%|
MED|12:11:04|EDGE|Bid|15.900|5.910|62.83%|
VGK|12:11:04|CINC|Ask|44.140|66.000|49.52%|
MED|12:11:04|BOST|Bid|15.900|5.900|62.89%|
BECN|12:11:04|BOST|Bid|18.180|8.160|55.12%|
NEWL|12:11:04|PACF|Bid|1.040|0.600|42.31%|
EZU|12:11:04|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:05|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:05|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:05|CINC|Ask|30.470|42.000|37.84%|
ZA|12:11:05|PACF|Bid|2.500|1.560|37.60%|
EAG|12:11:05|PACF|Bid|0.140|0.093|33.86%|
EZU|12:11:05|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:05|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:05|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:05|CINC|Ask|30.470|42.000|37.84%|
ROM|12:11:05|EDGE|Bid|52.890|32.870|37.85%|
COW|12:11:05|EDGE|Bid|30.140|20.200|32.98%|
COW|12:11:05|EDGE|Ask|30.200|40.210|33.15%|
FRBK|12:11:05|PACF|Ask|1.890|5.000|164.55%|
EZU|12:11:05|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:05|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:05|CINC|Ask|30.480|42.000|37.80%|
SOA|12:11:05|EDGE|Bid|15.880|5.890|62.91%|
JCI.PR.Z|12:11:05|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:05|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:05|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:05|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:05|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:05|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:11:05|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:11:05|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:11:05|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:11:05|NQEX|Ask|166.500|222.720|33.77%|
SIHI|12:11:05|EDGX|Ask|0.835|1.390|66.49%|
EZU|12:11:05|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:05|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:05|CINC|Ask|30.480|42.000|37.80%|
SOA|12:11:06|EDGE|Bid|15.880|5.800|63.48%|
SOA|12:11:06|EDGE|Bid|15.880|5.800|63.48%|
OESX|12:11:06|CINC|Ask|3.100|4.100|32.26%|
EZU|12:11:06|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:06|CINC|Ask|30.480|42.000|37.80%|
BECN|12:11:06|BOST|Bid|18.180|8.160|55.12%|
EZU|12:11:06|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:06|CINC|Ask|30.480|42.000|37.80%|
ORCC|12:11:06|EDGX|Ask|2.710|3.750|38.38%|
HHGP|12:11:06|CINC|Ask|4.790|6.900|44.05%|
FPTB|12:11:06|CINC|Ask|10.990|16.100|46.50%|
AHS|12:11:06|CINC|Ask|5.810|8.890|53.01%|
IMMR|12:11:06|CINC|Bid|6.670|3.500|47.53%|
ZA|12:11:06|PACF|Bid|2.500|1.560|37.60%|
RAD|12:11:06|CHIC|Ask|1.110|1.500|35.14%|
LCUT|12:11:06|EDGX|Bid|10.410|5.000|51.97%|
LCUT|12:11:06|EDGX|Ask|10.740|18.000|67.60%|
VGK|12:11:06|CINC|Ask|44.140|66.000|49.52%|
LCUT|12:11:06|EDGX|Bid|10.410|5.000|51.97%|
LCUT|12:11:06|EDGX|Ask|10.740|16.000|48.98%|
ELTK|12:11:06|PACF|Ask|1.340|3.100|131.34%|
VGK|12:11:07|CINC|Ask|44.140|66.000|49.52%|
VGK|12:11:07|CINC|Ask|44.140|66.000|49.52%|
VGK|12:11:07|CINC|Ask|44.140|66.000|49.52%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
ZA|12:11:07|PACF|Bid|2.500|1.560|37.60%|
VR|12:11:07|CINC|Bid|24.410|14.000|42.65%|
ONCY|12:11:07|CINC|Ask|3.480|4.680|34.48%|
FPTB|12:11:07|CINC|Ask|10.990|16.100|46.50%|
EZU|12:11:07|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:07|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:07|CINC|Ask|30.480|42.000|37.80%|
COW|12:11:07|EDGE|Bid|30.140|20.200|32.98%|
COW|12:11:07|EDGE|Bid|30.140|20.210|32.95%|
COW|12:11:07|EDGE|Ask|30.200|40.220|33.18%|
COW|12:11:07|EDGE|Ask|30.200|40.220|33.18%|
COW|12:11:07|EDGE|Bid|30.150|20.210|32.97%|
COW|12:11:07|EDGE|Ask|30.200|40.220|33.18%|
COW|12:11:07|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
VGK|12:11:07|CINC|Ask|44.140|66.000|49.52%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
VGK|12:11:07|CINC|Ask|44.140|66.000|49.52%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:07|CINC|Ask|30.470|42.000|37.84%|
VGK|12:11:07|CINC|Ask|44.140|66.000|49.52%|
GLCH|12:11:07|CINC|Ask|1.320|1.810|37.12%|
USD|12:11:08|EDGX|Ask|29.600|39.600|33.78%|
KB|12:11:08|EDGX|Ask|39.710|55.000|38.50%|
USD|12:11:08|EDGX|Ask|29.600|39.600|33.78%|
VGK|12:11:08|CINC|Ask|44.140|66.000|49.52%|
TDS.S|12:11:08|CINC|Ask|23.060|30.500|32.26%|
ICAD|12:11:08|CINC|Ask|0.620|0.900|45.21%|
GLCH|12:11:08|CINC|Ask|1.320|1.810|37.12%|
GLCH|12:11:08|CINC|Ask|1.320|1.810|37.12%|
JCI.PR.Z|12:11:08|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:11:08|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:11:08|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:11:08|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:11:08|NQEX|Ask|173.950|281.600|61.89%|
VGK|12:11:08|CINC|Ask|44.140|66.000|49.52%|
JCI.PR.Z|12:11:08|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:08|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:08|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:08|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:08|NQEX|Ask|166.450|222.650|33.76%|
EZU|12:11:08|CINC|Ask|30.470|42.000|37.84%|
ORCC|12:11:08|CINC|Ask|2.700|3.750|38.89%|
GSAT|12:11:08|CINC|Ask|0.610|0.940|54.07%|
COW|12:11:09|EDGE|Bid|30.150|20.210|32.97%|
COW|12:11:09|EDGE|Ask|30.210|40.220|33.13%|
VGK|12:11:09|CINC|Ask|44.140|66.000|49.52%|
COW|12:11:09|EDGE|Ask|30.210|40.220|33.13%|
NSPH|12:11:09|CINC|Ask|1.540|2.470|60.39%|
IYM|12:11:09|CINC|Ask|65.470|87.000|32.89%|
ZA|12:11:09|PACF|Bid|2.500|1.560|37.60%|
IYM|12:11:09|CINC|Ask|65.470|87.000|32.89%|
IYM|12:11:09|CINC|Ask|65.470|87.000|32.89%|
IYM|12:11:09|CINC|Ask|65.470|87.000|32.89%|
LCUT|12:11:09|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:11:09|EDGX|Ask|10.740|18.000|67.60%|
LCUT|12:11:09|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:11:09|EDGX|Ask|10.740|16.000|48.98%|
IYM|12:11:09|CINC|Ask|65.480|87.000|32.86%|
IYM|12:11:09|CINC|Ask|65.480|87.000|32.86%|
SOA|12:11:10|EDGE|Bid|15.870|5.890|62.89%|
LOJN|12:11:10|CINC|Bid|3.260|2.010|38.34%|
LOJN|12:11:10|CINC|Ask|3.280|15.480|371.95%|
LOJN|12:11:10|CINC|Ask|3.280|15.480|371.95%|
EPOC|12:11:10|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:10|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:10|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:10|CINC|Ask|15.580|21.000|34.79%|
REN.WS|12:11:10|PACF|Bid|2.260|1.370|39.38%|
EZU|12:11:10|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:10|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:10|CINC|Ask|30.470|42.000|37.84%|
LCUT|12:11:10|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:11:10|EDGX|Ask|10.920|18.000|64.84%|
LCUT|12:11:10|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:11:10|EDGX|Ask|10.920|16.000|46.52%|
FREE|12:11:10|CINC|Ask|1.180|1.800|52.54%|
IYM|12:11:10|CINC|Ask|65.480|87.000|32.86%|
SOA|12:11:10|EDGE|Bid|15.880|5.890|62.91%|
ASCA|12:11:10|BATY|Bid|20.290|10.300|49.24%|
USD|12:11:10|EDGX|Ask|29.610|39.600|33.74%|
IYM|12:11:10|CINC|Ask|65.480|87.000|32.86%|
VGK|12:11:10|CINC|Ask|44.140|66.000|49.52%|
IYM|12:11:10|CINC|Ask|65.480|87.000|32.86%|
RAD|12:11:10|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:11:10|CINC|Ask|30.480|42.000|37.80%|
MYRG|12:11:10|CINC|Ask|20.660|29.850|44.48%|
EZU|12:11:10|CINC|Ask|30.480|42.000|37.80%|
NEWL|12:11:10|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:11:10|PACF|Ask|1.070|1.440|34.58%|
BONT|12:11:10|EDGX|Ask|6.820|10.500|53.96%|
COW|12:11:11|EDGE|Bid|30.150|20.210|32.97%|
COW|12:11:11|EDGE|Ask|30.210|40.220|33.13%|
FRP|12:11:11|EDGX|Ask|5.360|8.280|54.48%|
COW|12:11:11|EDGE|Ask|30.210|40.220|33.13%|
XES|12:11:11|CINC|Ask|33.510|45.990|37.24%|
FRP|12:11:11|EDGX|Ask|5.330|8.280|55.35%|
EPOC|12:11:11|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:11|CINC|Ask|15.580|21.000|34.79%|
IYM|12:11:11|CINC|Ask|65.470|87.000|32.89%|
VGK|12:11:11|CINC|Ask|44.140|66.000|49.52%|
SOA|12:11:11|EDGE|Bid|15.870|5.890|62.89%|
SOA|12:11:11|EDGE|Bid|15.870|5.890|62.89%|
TMS|12:11:11|EDGX|Ask|9.300|13.880|49.25%|
SOA|12:11:11|EDGE|Bid|15.870|5.890|62.89%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|276.800|59.08%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|12:11:11|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:11:11|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:11:11|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:11:11|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:11:11|NQEX|Ask|166.500|222.720|33.77%|
EPOC|12:11:11|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:11|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:11|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:11|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:12|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:12|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:12|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:12|CINC|Ask|15.580|21.000|34.79%|
SOA|12:11:12|EDGE|Bid|15.880|5.890|62.91%|
AHS|12:11:12|CINC|Ask|5.810|8.890|53.01%|
ENMD|12:11:12|PACF|Ask|1.300|2.570|97.69%|
IYM|12:11:12|CINC|Ask|65.480|87.000|32.86%|
ASCA|12:11:12|BATY|Bid|20.290|10.300|49.24%|
BECN|12:11:12|BOST|Bid|18.180|8.160|55.12%|
MED|12:11:12|BOST|Bid|15.900|5.900|62.89%|
MED|12:11:12|EDGE|Bid|15.890|5.910|62.81%|
SOA|12:11:12|EDGE|Bid|15.880|5.890|62.91%|
MED|12:11:12|BOST|Bid|15.880|5.900|62.85%|
MED|12:11:12|BOST|Bid|15.880|5.900|62.85%|
EZU|12:11:12|CINC|Ask|30.480|42.000|37.80%|
MED|12:11:12|BOST|Bid|15.880|5.900|62.85%|
GRA|12:11:12|CINC|Ask|38.400|52.520|36.77%|
MED|12:11:12|BOST|Bid|15.880|5.900|62.85%|
EZU|12:11:12|CINC|Ask|30.480|42.000|37.80%|
FRBK|12:11:12|PACF|Ask|1.890|5.000|164.55%|
HHGP|12:11:13|CINC|Ask|4.770|6.900|44.65%|
NEWL|12:11:13|PACF|Bid|1.040|0.600|42.31%|
COW|12:11:13|EDGE|Bid|30.150|20.210|32.97%|
COW|12:11:13|EDGE|Ask|30.210|40.220|33.13%|
COW|12:11:13|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:11:13|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:13|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:13|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:13|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:13|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:13|CINC|Ask|30.470|42.000|37.84%|
ZA|12:11:13|PACF|Bid|2.500|1.560|37.60%|
LNC.PR|12:11:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:11:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:11:13|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:11:13|NQEX|Ask|575.200|800.250|39.13%|
LCUT|12:11:13|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:11:13|EDGX|Ask|10.710|18.000|68.07%|
LCUT|12:11:13|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:11:13|EDGX|Ask|10.710|16.000|49.39%|
EZU|12:11:13|CINC|Ask|30.470|42.000|37.84%|
BECN|12:11:13|BOST|Bid|18.180|8.160|55.12%|
EZU|12:11:13|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:13|CINC|Ask|30.470|42.000|37.84%|
BECN|12:11:14|BOST|Bid|18.180|8.160|55.12%|
BECN|12:11:14|BOST|Bid|18.180|8.160|55.12%|
BECN|12:11:14|BOST|Bid|18.180|8.160|55.12%|
EPOC|12:11:14|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:14|CINC|Ask|15.580|21.000|34.79%|
BECN|12:11:14|BOST|Bid|18.160|8.160|55.07%|
EZU|12:11:14|CINC|Ask|30.470|42.000|37.84%|
GLNG|12:11:14|CINC|Ask|29.600|40.660|37.36%|
RAD|12:11:14|CHIC|Ask|1.110|1.500|35.14%|
SPWRB|12:11:14|CINC|Ask|12.080|17.000|40.73%|
BECN|12:11:14|BOST|Bid|18.160|8.160|55.07%|
BECN|12:11:14|BOST|Bid|18.160|8.160|55.07%|
BECN|12:11:14|BOST|Bid|18.160|8.160|55.07%|
BECN|12:11:14|BOST|Bid|18.130|8.160|54.99%|
EPOC|12:11:14|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:14|CINC|Ask|15.580|21.000|34.79%|
JCI.PR.Z|12:11:14|NQEX|Ask|173.950|235.520|35.40%|
JCI.PR.Z|12:11:14|NQEX|Ask|173.950|235.520|35.40%|
JCI.PR.Z|12:11:14|NQEX|Ask|173.950|235.520|35.40%|
JCI.PR.Z|12:11:14|NQEX|Ask|173.950|235.520|35.40%|
JCI.PR.Z|12:11:14|NQEX|Ask|173.950|235.520|35.40%|
JCI.PR.Z|12:11:14|NQEX|Ask|173.950|235.520|35.40%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|235.520|41.50%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|235.520|41.50%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|235.520|41.50%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|235.520|41.50%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|235.520|41.50%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:11:14|NQEX|Ask|166.450|222.650|33.76%|
ENMD|12:11:14|PACF|Ask|1.260|2.570|103.97%|
EZU|12:11:15|CINC|Ask|30.460|42.000|37.89%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:15|CINC|Ask|15.580|21.000|34.79%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:15|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:15|CINC|Ask|15.580|21.000|34.79%|
IRDMU|12:11:15|NQEX|Ask|11.220|15.670|39.66%|
EPOC|12:11:15|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:15|CINC|Ask|15.580|21.000|34.79%|
ROM|12:11:15|EDGE|Bid|52.880|32.890|37.80%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
USD|12:11:15|EDGX|Ask|29.580|39.600|33.87%|
FII|12:11:15|CINC|Ask|19.100|26.500|38.74%|
MED|12:11:15|EDGE|Bid|15.890|5.910|62.81%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
ORCC|12:11:15|EDGX|Ask|2.690|3.750|39.41%|
EPOC|12:11:15|CINC|Ask|15.580|21.000|34.79%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
PBI.PR|12:11:15|NQEX|Bid|275.000|0.010|100.00%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
PBI.PR|12:11:15|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:11:15|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:11:15|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:11:15|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:11:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:11:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:11:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:11:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:11:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:11:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:11:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:11:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:11:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:11:15|NQEX|Bid|285.560|0.010|100.00%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:15|CINC|Ask|30.470|42.000|37.84%|
MED|12:11:15|EDGE|Bid|15.890|5.910|62.81%|
IYM|12:11:15|CINC|Ask|65.440|87.000|32.95%|
USD|12:11:16|EDGX|Ask|29.600|39.600|33.78%|
EZU|12:11:16|CINC|Ask|30.470|42.000|37.84%|
EXXI|12:11:16|CINC|Ask|23.680|32.400|36.82%|
FII|12:11:16|CINC|Ask|19.100|26.500|38.74%|
EZU|12:11:16|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:16|CINC|Ask|30.480|42.000|37.80%|
IYM|12:11:16|CINC|Ask|65.460|87.000|32.91%|
LNC.PR|12:11:16|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|12:11:16|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|12:11:16|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|12:11:16|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|12:11:16|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:11:16|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:11:16|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:11:16|NQEX|Ask|575.040|800.050|39.13%|
KCAP|12:11:16|CINC|Ask|5.700|11.500|101.75%|
IYM|12:11:16|CINC|Ask|65.460|87.000|32.91%|
EZU|12:11:16|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:16|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:16|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:16|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:16|CINC|Ask|15.580|21.000|34.79%|
BKS|12:11:16|CINC|Bid|14.740|9.000|38.94%|
EPOC|12:11:16|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:16|CINC|Ask|15.580|21.000|34.79%|
EZU|12:11:16|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:16|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:16|CINC|Ask|15.580|21.000|34.79%|
ORCC|12:11:16|CINC|Ask|2.680|3.750|39.93%|
EZU|12:11:16|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:16|CINC|Ask|30.470|42.000|37.84%|
VGK|12:11:16|CINC|Ask|44.140|66.000|49.52%|
EPOC|12:11:16|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:17|CINC|Ask|15.580|21.000|34.79%|
EZU|12:11:17|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:17|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:17|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:17|CINC|Ask|15.580|21.000|34.79%|
BECN|12:11:17|BOST|Bid|18.150|8.160|55.04%|
BECN|12:11:17|BOST|Bid|18.150|8.170|54.99%|
EPOC|12:11:17|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:17|CINC|Ask|15.580|21.000|34.79%|
EPOC|12:11:17|CINC|Ask|15.580|21.000|34.79%|
CXPO|12:11:17|CINC|Ask|2.470|4.280|73.28%|
EPOC|12:11:17|CINC|Ask|15.580|21.000|34.79%|
EWSM|12:11:17|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:11:17|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:11:17|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:11:17|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:11:17|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:11:17|NQEX|Ask|26.390|35.800|35.66%|
EZU|12:11:17|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:18|CINC|Ask|15.560|21.000|34.96%|
EPOC|12:11:18|CINC|Ask|15.560|21.000|34.96%|
EZU|12:11:18|CINC|Ask|30.470|42.000|37.84%|
AGO|12:11:18|CINC|Ask|10.870|14.980|37.81%|
NDN|12:11:18|CINC|Ask|17.320|30.000|73.21%|
MED|12:11:18|BOST|Bid|15.880|5.900|62.85%|
AH|12:11:18|EDGE|Bid|28.150|18.250|35.17%|
AH|12:11:18|EDGE|Bid|28.150|18.250|35.17%|
SOA|12:11:18|EDGE|Bid|15.880|5.900|62.85%|
NAV.PR.D|12:11:18|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:11:18|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:11:18|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:11:18|NQEX|Ask|12.560|18.880|50.32%|
ROM|12:11:18|EDGE|Bid|52.880|32.910|37.76%|
ROM|12:11:18|EDGE|Ask|52.960|73.070|37.97%|
FDML|12:11:18|CINC|Bid|15.300|10.000|34.64%|
FDML|12:11:18|CINC|Ask|15.310|26.000|69.82%|
QIHU|12:11:18|BOST|Ask|17.970|30.000|66.94%|
AH|12:11:19|EDGE|Bid|28.160|18.250|35.19%|
AH|12:11:19|EDGE|Bid|28.160|18.250|35.19%|
AH|12:11:19|EDGE|Bid|28.160|18.250|35.19%|
AH|12:11:19|EDGE|Bid|28.160|18.250|35.19%|
GSAT|12:11:19|CINC|Ask|0.620|0.940|51.61%|
RAD|12:11:19|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
FDML|12:11:19|CINC|Bid|15.300|10.000|34.64%|
AH|12:11:19|EDGE|Bid|28.160|18.250|35.19%|
AH|12:11:19|EDGE|Bid|28.160|18.250|35.19%|
IPCI|12:11:19|EDGX|Ask|2.850|3.860|35.44%|
MED|12:11:19|BOST|Bid|15.880|5.900|62.85%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
IYM|12:11:19|CINC|Ask|65.420|87.000|32.99%|
SOA|12:11:19|EDGE|Bid|15.880|5.890|62.91%|
MELA|12:11:19|CINC|Ask|1.920|2.900|51.04%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:19|CINC|Ask|30.470|42.000|37.84%|
QIHU|12:11:19|BOST|Ask|17.970|30.000|66.94%|
QQQ|12:11:19|CINC|Bid|52.040|24.150|53.59%|
MELA|12:11:19|CINC|Ask|1.920|2.900|51.04%|
BECN|12:11:19|BOST|Bid|18.150|8.160|55.04%|
BECN|12:11:19|BOST|Bid|18.150|8.160|55.04%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
MED|12:11:20|BOST|Bid|15.880|5.900|62.85%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EZU|12:11:20|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
DGICB|12:11:20|EDGX|Ask|20.000|30.630|53.15%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:11:20|NQEX|Bid|21.960|14.870|32.29%|
IYM|12:11:20|CINC|Ask|65.420|87.000|32.99%|
EZU|12:11:20|CINC|Ask|30.460|42.000|37.89%|
EZU|12:11:20|CINC|Ask|30.460|42.000|37.89%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EZU|12:11:20|CINC|Ask|30.460|42.000|37.89%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
IYM|12:11:20|CINC|Ask|65.420|87.000|32.99%|
EPOC|12:11:20|CINC|Ask|15.550|21.000|35.05%|
RODM|12:11:20|CINC|Ask|1.290|2.600|101.55%|
PBI.PR|12:11:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:21|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:11:21|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:11:21|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:11:21|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:11:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:21|NQEX|Ask|363.560|480.710|32.22%|
VGK|12:11:21|CINC|Ask|44.130|66.000|49.56%|
PBI.PR|12:11:21|NQEX|Bid|285.400|0.010|100.00%|
BECN|12:11:21|BOST|Bid|18.150|8.160|55.04%|
BECN|12:11:21|BOST|Bid|18.150|8.160|55.04%|
EZU|12:11:21|CINC|Ask|30.460|42.000|37.89%|
IYM|12:11:21|CINC|Ask|65.430|87.000|32.97%|
BONT|12:11:21|CINC|Ask|6.810|10.500|54.19%|
IRDMU|12:11:21|NQEX|Ask|11.230|15.670|39.54%|
IRDMU|12:11:21|NQEX|Ask|11.230|15.670|39.54%|
EZU|12:11:21|CINC|Ask|30.460|42.000|37.89%|
EPOC|12:11:21|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:21|CINC|Ask|15.550|21.000|35.05%|
ROM|12:11:21|EDGE|Ask|52.980|73.070|37.92%|
SPWRB|12:11:21|CINC|Ask|12.100|17.000|40.50%|
EZU|12:11:21|CINC|Ask|30.460|42.000|37.89%|
VGK|12:11:21|CINC|Ask|44.140|66.000|49.52%|
EZU|12:11:22|CINC|Ask|30.460|42.000|37.89%|
IYM|12:11:22|CINC|Ask|65.440|87.000|32.95%|
EZU|12:11:22|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:22|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:22|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:22|CINC|Ask|30.470|42.000|37.84%|
IYM|12:11:22|CINC|Ask|65.440|87.000|32.95%|
EZU|12:11:22|CINC|Ask|30.470|42.000|37.84%|
IYM|12:11:22|CINC|Ask|65.430|87.000|32.97%|
EZU|12:11:22|CINC|Ask|30.470|42.000|37.84%|
FSP|12:11:22|EDGX|Ask|11.630|15.630|34.39%|
TNP|12:11:22|CINC|Ask|6.640|9.720|46.39%|
BRK.A|12:11:22|EDGX|Bid|106007.000|1.010|100.00%|
CPLP|12:11:22|CINC|Ask|5.190|7.600|46.44%|
RAD|12:11:23|CHIC|Ask|1.110|1.500|35.14%|
JOBS|12:11:23|CINC|Ask|52.350|70.000|33.72%|
PRXI|12:11:23|PACF|Ask|1.770|3.430|93.79%|
PRXI|12:11:23|PACF|Ask|1.770|3.430|93.79%|
BKS|12:11:23|CINC|Bid|14.740|9.000|38.94%|
PBI.PR|12:11:24|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:11:24|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:11:24|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:11:24|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:11:24|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:11:24|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:11:24|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:11:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:24|NQEX|Bid|285.560|0.010|100.00%|
IRDMU|12:11:24|NQEX|Ask|11.240|15.670|39.41%|
EZU|12:11:24|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:24|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:24|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:24|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:24|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:24|CINC|Ask|30.470|42.000|37.84%|
BRK.A|12:11:24|EDGX|Bid|106007.000|1.010|100.00%|
EPOC|12:11:24|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:24|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:24|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:24|CINC|Ask|15.550|21.000|35.05%|
GSAT|12:11:24|CINC|Ask|0.611|0.940|53.95%|
DGIT|12:11:25|CINC|Ask|17.930|31.780|77.24%|
RENT|12:11:25|EDGX|Ask|13.250|19.000|43.40%|
EPOC|12:11:25|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:25|CINC|Ask|15.550|21.000|35.05%|
SPIR|12:11:25|PACF|Bid|1.700|1.060|37.65%|
EZU|12:11:25|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:25|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:25|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:25|CINC|Ask|15.550|21.000|35.05%|
EZU|12:11:25|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:25|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:25|CINC|Ask|15.550|21.000|35.05%|
EZU|12:11:26|CINC|Ask|30.460|42.000|37.89%|
EZU|12:11:26|CINC|Ask|30.460|42.000|37.89%|
EZU|12:11:26|CINC|Ask|30.460|42.000|37.89%|
BONT|12:11:26|CINC|Ask|6.830|10.500|53.73%|
VHS|12:11:26|CINC|Ask|12.860|18.000|39.97%|
NWY|12:11:26|EDGX|Bid|4.700|0.010|99.79%|
NWY|12:11:26|EDGX|Bid|4.700|0.010|99.79%|
NWY|12:11:26|EDGX|Bid|4.700|0.010|99.79%|
COW|12:11:26|EDGE|Bid|30.150|20.210|32.97%|
COW|12:11:26|EDGE|Ask|30.210|40.220|33.13%|
COW|12:11:26|EDGE|Ask|30.210|40.220|33.13%|
VGK|12:11:26|CINC|Ask|44.140|66.000|49.52%|
VHS|12:11:26|CINC|Ask|12.870|18.000|39.86%|
VHS|12:11:26|CINC|Ask|12.870|18.000|39.86%|
EPOC|12:11:26|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:26|CINC|Ask|15.550|21.000|35.05%|
CORT|12:11:26|CINC|Ask|2.880|4.710|63.54%|
DMD|12:11:26|CINC|Ask|8.600|14.850|72.67%|
RAD|12:11:27|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:11:27|CINC|Ask|65.440|87.000|32.95%|
DMD|12:11:27|CINC|Ask|8.610|14.850|72.47%|
IYM|12:11:27|CINC|Ask|65.440|87.000|32.95%|
IYM|12:11:27|CINC|Ask|65.440|87.000|32.95%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:28|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:29|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:29|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:29|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:29|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:29|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:29|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:29|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:29|CINC|Ask|15.550|21.000|35.05%|
STMP|12:11:30|CINC|Bid|17.030|2.450|85.61%|
MPX|12:11:30|EDGX|Bid|4.950|3.020|38.99%|
EZU|12:11:30|CINC|Ask|30.470|42.000|37.84%|
COW|12:11:30|EDGE|Bid|30.150|20.220|32.94%|
COW|12:11:30|EDGE|Ask|30.210|40.220|33.13%|
RAD|12:11:30|CHIC|Ask|1.110|1.500|35.14%|
COW|12:11:31|EDGE|Ask|30.220|40.220|33.09%|
EPOC|12:11:31|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:31|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:31|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:31|CINC|Ask|15.550|21.000|35.05%|
NGPC|12:11:31|CINC|Bid|6.910|0.650|90.59%|
PTEK|12:11:31|PACF|Bid|1.180|0.790|33.05%|
HHGP|12:11:31|CINC|Ask|4.750|6.900|45.26%|
EPOC|12:11:31|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:31|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:31|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:31|CINC|Ask|15.550|21.000|35.05%|
EZU|12:11:32|CINC|Ask|30.470|42.000|37.84%|
IYM|12:11:32|CINC|Ask|65.440|87.000|32.95%|
EZU|12:11:32|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:32|CINC|Ask|30.480|42.000|37.80%|
BRK.A|12:11:32|EDGX|Bid|106012.000|1.010|100.00%|
EZU|12:11:32|CINC|Ask|30.480|42.000|37.80%|
VGK|12:11:33|CINC|Ask|44.130|66.000|49.56%|
QIHU|12:11:33|BOST|Ask|17.970|30.000|66.94%|
IYM|12:11:33|CINC|Ask|65.440|87.000|32.95%|
EZU|12:11:33|CINC|Ask|30.470|42.000|37.84%|
COW|12:11:33|EDGE|Bid|30.150|20.220|32.94%|
LTBR|12:11:33|PACF|Ask|2.180|3.100|42.20%|
EZU|12:11:33|CINC|Ask|30.470|42.000|37.84%|
IYM|12:11:33|CINC|Ask|65.440|87.000|32.95%|
EPOC|12:11:34|CINC|Ask|15.550|21.000|35.05%|
MEG|12:11:34|CINC|Ask|2.420|3.250|34.30%|
EPOC|12:11:34|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:34|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:34|CINC|Ask|15.550|21.000|35.05%|
CCIX|12:11:34|EDGX|Ask|9.870|15.860|60.69%|
EPOC|12:11:34|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:34|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:34|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:34|CINC|Ask|15.550|21.000|35.05%|
EZU|12:11:35|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:35|CINC|Ask|30.470|42.000|37.84%|
CIDM|12:11:35|PACF|Ask|1.520|3.500|130.26%|
CIDM|12:11:35|PACF|Ask|1.520|3.500|130.26%|
CIDM|12:11:35|PACF|Ask|1.520|3.500|130.26%|
CIDM|12:11:35|PACF|Ask|1.520|3.500|130.26%|
CIDM|12:11:35|PACF|Ask|1.520|3.500|130.26%|
EZU|12:11:35|CINC|Ask|30.480|42.000|37.80%|
RAD|12:11:35|CHIC|Ask|1.110|1.500|35.14%|
CIDM|12:11:35|PACF|Ask|1.520|3.500|130.26%|
EZU|12:11:35|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:35|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:35|CINC|Ask|30.480|42.000|37.80%|
PHC|12:11:35|CINC|Ask|2.240|3.150|40.62%|
EZU|12:11:35|CINC|Ask|30.480|42.000|37.80%|
PHC|12:11:35|PACF|Ask|2.240|3.200|42.86%|
PHC|12:11:35|PACF|Ask|2.240|3.200|42.86%|
EZU|12:11:35|CINC|Ask|30.480|42.000|37.80%|
IYM|12:11:36|CINC|Ask|65.430|87.000|32.97%|
EZU|12:11:36|CINC|Ask|30.480|42.000|37.80%|
IYM|12:11:36|CINC|Ask|65.440|87.000|32.95%|
IYM|12:11:36|CINC|Ask|65.440|87.000|32.95%|
EZU|12:11:36|CINC|Ask|30.480|42.000|37.80%|
MIND|12:11:36|CINC|Ask|15.530|20.750|33.61%|
EZU|12:11:36|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:36|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:36|CINC|Ask|30.470|42.000|37.84%|
NBS|12:11:36|EDGX|Ask|0.639|0.870|36.09%|
NBS|12:11:36|EDGX|Ask|0.639|0.870|36.09%|
NBS|12:11:36|EDGX|Ask|0.639|0.870|36.09%|
EZU|12:11:36|CINC|Ask|30.470|42.000|37.84%|
ASCA|12:11:36|BATY|Bid|20.280|10.290|49.26%|
PHC|12:11:37|PACF|Ask|2.230|3.200|43.50%|
PHC|12:11:37|PACF|Ask|2.230|3.200|43.50%|
PHC|12:11:37|PACF|Ask|2.230|3.200|43.50%|
VGK|12:11:37|CINC|Ask|44.130|66.000|49.56%|
EZU|12:11:37|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:37|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:37|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:37|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:37|CINC|Ask|15.550|21.000|35.05%|
VGK|12:11:37|CINC|Ask|44.130|66.000|49.56%|
VGK|12:11:37|CINC|Ask|44.130|66.000|49.56%|
VGK|12:11:37|CINC|Ask|44.130|66.000|49.56%|
VGK|12:11:37|CINC|Ask|44.130|66.000|49.56%|
EROCW|12:11:37|EDGX|Ask|3.270|6.000|83.49%|
EZU|12:11:37|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:37|CINC|Ask|30.470|42.000|37.84%|
BAB|12:11:37|EDGE|Ask|26.250|38.120|45.22%|
ROICU|12:11:37|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:37|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:37|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:37|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:11:37|NQEX|Ask|11.550|15.780|36.62%|
ROICW|12:11:37|EDGX|Ask|0.660|0.990|50.00%|
EZU|12:11:37|CINC|Ask|30.470|42.000|37.84%|
EPOC|12:11:37|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:37|CINC|Ask|15.550|21.000|35.05%|
VGK|12:11:37|CINC|Ask|44.130|66.000|49.56%|
VGK|12:11:37|CINC|Ask|44.130|66.000|49.56%|
BECN|12:11:37|BOST|Bid|18.160|8.160|55.07%|
XES|12:11:38|CINC|Ask|33.470|45.990|37.41%|
JCI.PR.Z|12:11:38|NQEX|Ask|166.400|272.700|63.88%|
JCI.PR.Z|12:11:38|NQEX|Ask|166.400|272.700|63.88%|
JCI.PR.Z|12:11:38|NQEX|Ask|166.400|272.700|63.88%|
GRA|12:11:38|CINC|Ask|38.380|52.520|36.84%|
GRA|12:11:38|CINC|Ask|38.380|52.520|36.84%|
EXXI|12:11:38|CINC|Ask|23.670|32.400|36.88%|
IIH|12:11:38|EDGX|Bid|2.680|1.200|55.22%|
EXH|12:11:38|CINC|Ask|11.640|18.000|54.64%|
CNW|12:11:38|CINC|Ask|26.140|42.000|60.67%|
DRC|12:11:38|CINC|Ask|38.940|57.000|46.38%|
DRC|12:11:38|CINC|Ask|38.940|57.000|46.38%|
FWDD|12:11:38|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:11:38|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:11:38|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:11:38|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:11:38|NQEX|Ask|22.060|29.910|35.58%|
FWDD|12:11:38|NQEX|Ask|22.060|29.910|35.58%|
COW|12:11:38|EDGE|Bid|30.150|20.220|32.94%|
IYM|12:11:38|CINC|Ask|65.390|87.000|33.05%|
URI|12:11:38|CINC|Bid|15.710|9.110|42.01%|
URI|12:11:38|CINC|Bid|15.710|9.110|42.01%|
URI|12:11:38|CINC|Bid|15.710|9.110|42.01%|
URI|12:11:38|CINC|Bid|15.710|9.110|42.01%|
URI|12:11:38|CINC|Bid|15.700|9.110|41.97%|
URI|12:11:38|CINC|Bid|15.710|9.110|42.01%|
URI|12:11:38|CINC|Bid|15.710|9.110|42.01%|
URI|12:11:38|CINC|Bid|15.710|9.110|42.01%|
URI|12:11:38|CINC|Bid|15.700|9.110|41.97%|
URI|12:11:38|CINC|Bid|15.700|9.110|41.97%|
URI|12:11:38|CINC|Bid|15.700|9.110|41.97%|
EWSM|12:11:38|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:11:38|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:11:38|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:11:38|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:11:38|NQEX|Bid|26.200|17.740|32.29%|
EWSM|12:11:38|NQEX|Bid|26.200|17.740|32.29%|
SOA|12:11:38|EDGE|Bid|15.880|5.880|62.97%|
BRK.A|12:11:38|EDGX|Bid|105994.000|1.010|100.00%|
PBI.PR|12:11:38|NQEX|Bid|275.560|0.010|100.00%|
LEN.B|12:11:38|EDGX|Ask|11.380|20.010|75.83%|
PBI.PR|12:11:38|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:11:38|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:11:38|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:11:38|NQEX|Ask|375.560|539.810|43.73%|
EROCW|12:11:38|EDGX|Ask|3.270|6.000|83.49%|
EZU|12:11:38|CINC|Ask|30.460|42.000|37.89%|
PBI.PR|12:11:38|NQEX|Bid|285.400|0.010|100.00%|
PBI.PR|12:11:38|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:38|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:38|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:11:38|NQEX|Ask|363.560|480.710|32.22%|
EROCW|12:11:38|EDGX|Ask|3.250|6.000|84.62%|
LNC.PR|12:11:38|NQEX|Ask|649.880|895.840|37.85%|
LNC.PR|12:11:38|NQEX|Ask|649.880|895.840|37.85%|
LNC.PR|12:11:38|NQEX|Ask|649.880|895.840|37.85%|
LNC.PR|12:11:38|NQEX|Ask|649.880|895.840|37.85%|
DRC|12:11:38|CINC|Ask|38.930|57.000|46.42%|
DRC|12:11:38|CINC|Ask|38.930|57.000|46.42%|
LNC.PR|12:11:38|NQEX|Ask|574.880|831.840|44.70%|
LNC.PR|12:11:38|NQEX|Ask|574.880|831.840|44.70%|
LNC.PR|12:11:38|NQEX|Ask|574.880|831.840|44.70%|
LNC.PR|12:11:38|NQEX|Ask|574.880|831.840|44.70%|
IYM|12:11:38|CINC|Ask|65.390|87.000|33.05%|
EPOC|12:11:38|CINC|Ask|15.550|21.000|35.05%|
EROCW|12:11:38|BATS|Ask|3.260|4.400|34.97%|
SGY|12:11:38|CINC|Bid|24.710|9.250|62.57%|
EPOC|12:11:38|CINC|Ask|15.550|21.000|35.05%|
SOA|12:11:38|EDGE|Bid|15.880|5.880|62.97%|
SOA|12:11:38|EDGE|Bid|15.880|5.880|62.97%|
CHDX|12:11:38|CINC|Ask|8.630|12.000|39.05%|
EBTX|12:11:38|CINC|Bid|10.680|5.000|53.18%|
EPOC|12:11:38|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:38|CINC|Ask|15.550|21.000|35.05%|
EZU|12:11:38|CINC|Ask|30.460|42.000|37.89%|
EXXI|12:11:38|CINC|Ask|23.670|32.400|36.88%|
IYM|12:11:39|CINC|Ask|65.390|87.000|33.05%|
OGXI|12:11:39|CINC|Ask|10.800|17.500|62.04%|
OGXI|12:11:39|CINC|Ask|10.800|17.500|62.04%|
IYM|12:11:39|CINC|Ask|65.370|87.000|33.09%|
RAD|12:11:39|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:11:39|CINC|Ask|65.380|87.000|33.07%|
EPOC|12:11:39|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:39|CINC|Ask|15.550|21.000|35.05%|
EZU|12:11:39|CINC|Ask|30.460|42.000|37.89%|
IYM|12:11:39|CINC|Ask|65.380|87.000|33.07%|
IYM|12:11:40|CINC|Ask|65.380|87.000|33.07%|
EPOC|12:11:40|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:40|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:40|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:40|CINC|Ask|15.550|21.000|35.05%|
USD|12:11:40|EDGX|Ask|29.540|39.600|34.06%|
RCI|12:11:40|CINC|Bid|35.370|21.000|40.63%|
RCI|12:11:40|CINC|Bid|35.380|21.000|40.64%|
FRP|12:11:40|EDGX|Ask|5.200|8.280|59.23%|
JCI.PR.Z|12:11:41|NQEX|Ask|168.810|228.990|35.65%|
JCI.PR.Z|12:11:41|NQEX|Ask|168.810|228.990|35.65%|
JCI.PR.Z|12:11:41|NQEX|Ask|168.810|228.990|35.65%|
JCI.PR.Z|12:11:41|NQEX|Ask|168.810|228.990|35.65%|
JCI.PR.Z|12:11:41|NQEX|Ask|168.810|228.990|35.65%|
IYM|12:11:41|CINC|Ask|65.380|87.000|33.07%|
SHBI|12:11:41|CINC|Ask|6.370|13.500|111.93%|
VGK|12:11:41|CINC|Ask|44.130|66.000|49.56%|
IYM|12:11:41|CINC|Ask|65.380|87.000|33.07%|
IYM|12:11:41|CINC|Ask|65.390|87.000|33.05%|
EZU|12:11:41|CINC|Ask|30.460|42.000|37.89%|
BAB|12:11:41|EDGE|Ask|26.250|38.120|45.22%|
BAB|12:11:41|EDGE|Ask|26.250|38.120|45.22%|
EROCW|12:11:41|EDGX|Ask|3.230|6.000|85.76%|
THTI|12:11:41|PACF|Ask|2.700|3.800|40.74%|
EPOC|12:11:41|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:41|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:41|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:41|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:41|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:42|CINC|Ask|15.550|21.000|35.05%|
TRBR|12:11:42|PACF|Ask|1.140|3.000|163.16%|
QIHU|12:11:42|BOST|Ask|17.970|30.000|66.94%|
GRA|12:11:42|CINC|Ask|38.350|52.520|36.95%|
EPOC|12:11:42|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:42|CINC|Ask|15.550|21.000|35.05%|
NAV.PR.D|12:11:42|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:11:42|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:11:42|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:11:42|NQEX|Ask|12.750|18.880|48.08%|
IYM|12:11:43|CINC|Ask|65.400|87.000|33.03%|
CCIX|12:11:43|CINC|Ask|9.850|15.000|52.28%|
EZU|12:11:43|CINC|Ask|30.460|42.000|37.89%|
CCIX|12:11:43|EDGX|Ask|9.870|15.860|60.69%|
SOA|12:11:43|EDGE|Bid|15.880|5.800|63.48%|
SOA|12:11:43|EDGE|Bid|15.880|5.800|63.48%|
RAD|12:11:43|CHIC|Ask|1.110|1.500|35.14%|
EWSM|12:11:43|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:11:43|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:11:43|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:11:43|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:11:43|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:11:43|NQEX|Ask|26.380|35.800|35.71%|
EPOC|12:11:44|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:44|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:44|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:44|CINC|Ask|15.550|21.000|35.05%|
CNW|12:11:44|CINC|Ask|26.120|42.000|60.80%|
PHF|12:11:44|CINC|Bid|8.700|3.370|61.26%|
EAG|12:11:44|CINC|Bid|0.140|0.093|33.71%|
EAG|12:11:44|CINC|Ask|0.150|0.499|232.67%|
EAG|12:11:44|CINC|Bid|0.140|0.093|33.71%|
EPOC|12:11:44|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:44|CINC|Ask|15.550|21.000|35.05%|
EZU|12:11:45|CINC|Ask|30.460|42.000|37.89%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
SOA|12:11:45|EDGE|Bid|15.880|5.880|62.97%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
SFUN|12:11:45|CINC|Ask|17.920|25.000|39.51%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
EPOC|12:11:45|CINC|Ask|15.550|21.000|35.05%|
NAV.PR.D|12:11:45|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:11:45|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:11:45|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:11:45|NQEX|Ask|12.560|18.880|50.32%|
VGK|12:11:45|CINC|Ask|44.130|66.000|49.56%|
PCX|12:11:45|BOST|Ask|13.050|25.000|91.57%|
BAB|12:11:46|EDGE|Ask|26.250|38.130|45.26%|
BRK.A|12:11:46|EDGX|Bid|106006.000|1.010|100.00%|
BECN|12:11:46|BOST|Bid|18.160|8.160|55.07%|
BECN|12:11:46|BOST|Bid|18.160|8.160|55.07%|
EZU|12:11:46|CINC|Ask|30.460|42.000|37.89%|
EZU|12:11:46|CINC|Ask|30.460|42.000|37.89%|
PHC|12:11:47|PACF|Ask|2.230|3.200|43.50%|
PHC|12:11:47|PACF|Ask|2.230|3.200|43.50%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:11:47|NQEX|Ask|166.260|281.600|69.37%|
IYM|12:11:47|CINC|Ask|65.390|87.000|33.05%|
BECN|12:11:47|BOST|Bid|18.160|8.160|55.07%|
IYM|12:11:47|CINC|Ask|65.400|87.000|33.03%|
EZU|12:11:47|CINC|Ask|30.470|42.000|37.84%|
FRP|12:11:47|EDGX|Ask|5.210|8.280|58.93%|
FRP|12:11:47|CINC|Ask|5.210|10.770|106.72%|
EZU|12:11:47|CINC|Ask|30.470|42.000|37.84%|
EZU|12:11:47|CINC|Ask|30.470|42.000|37.84%|
IYM|12:11:47|CINC|Ask|65.400|87.000|33.03%|
EZU|12:11:47|CINC|Ask|30.480|42.000|37.80%|
EZU|12:11:47|CINC|Ask|30.480|42.000|37.80%|
EXXI|12:11:47|CINC|Ask|23.650|32.400|37.00%|
FRP|12:11:47|EDGX|Ask|5.200|8.280|59.23%|
PHC|12:11:47|PACF|Ask|2.230|3.200|43.50%|
ROM|12:11:47|EDGE|Ask|52.920|73.000|37.94%|
USD|12:11:47|EDGX|Ask|29.530|39.600|34.10%|
SPEX|12:11:47|PACF|Ask|1.630|2.440|49.69%|
ROM|12:11:47|EDGE|Bid|52.820|32.810|37.88%|
RMKR|12:11:47|PACF|Ask|1.050|12.000|1042.86%|
QQQ|12:11:47|CINC|Bid|52.020|24.150|53.58%|
ROM|12:11:47|EDGE|Ask|52.890|72.970|37.97%|
ROM|12:11:47|EDGE|Bid|52.800|32.810|37.86%|
PHC|12:11:47|PACF|Ask|2.230|3.200|43.50%|
PHC|12:11:47|PACF|Ask|2.230|3.200|43.50%|
USD|12:11:47|EDGX|Ask|29.510|39.600|34.19%|
SMS|12:11:47|CINC|Ask|15.100|20.000|32.45%|
SMS|12:11:48|CINC|Ask|15.100|20.000|32.45%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
RMKR|12:11:48|PACF|Ask|1.050|12.000|1042.86%|
SPEX|12:11:48|PACF|Ask|1.630|2.440|49.69%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:11:48|NQEX|Ask|22.050|29.910|35.65%|
RENT|12:11:48|EDGX|Ask|13.130|19.000|44.71%|
ACWI|12:11:48|CINC|Bid|41.570|17.170|58.70%|
RAD|12:11:48|CHIC|Ask|1.110|1.500|35.14%|
BKS|12:11:48|CINC|Bid|14.720|9.000|38.86%|
VGK|12:11:48|CINC|Ask|44.120|66.000|49.59%|
TWI|12:11:48|CINC|Ask|18.260|24.930|36.53%|
FRP|12:11:48|CINC|Ask|5.180|10.770|107.92%|
USD|12:11:48|EDGX|Ask|29.520|39.600|34.15%|
LNC.PR|12:11:48|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|12:11:48|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|12:11:48|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|12:11:48|NQEX|Ask|574.720|895.840|55.87%|
LNC.PR|12:11:48|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:11:48|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:11:48|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:11:48|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:11:48|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:11:48|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:11:48|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:11:48|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:11:48|NQEX|Ask|574.720|799.640|39.14%|
DVD|12:11:48|PACF|Ask|1.630|3.500|114.72%|
GRA|12:11:48|CINC|Ask|38.340|52.520|36.98%|
SOXL|12:11:48|PHIL|Bid|25.070|15.260|39.13%|
PXQ|12:11:48|CINC|Ask|21.700|31.000|42.86%|
GRA|12:11:48|CINC|Ask|38.340|52.520|36.98%|
GRA|12:11:48|CINC|Ask|38.340|52.520|36.98%|
VGK|12:11:48|CINC|Ask|44.110|66.000|49.63%|
NJ|12:11:48|EDGX|Bid|22.120|10.000|54.79%|
ROM|12:11:48|EDGE|Bid|52.760|32.770|37.89%|
PBI.PR|12:11:48|NQEX|Bid|275.400|0.010|100.00%|
NJ|12:11:48|EDGX|Bid|22.120|10.000|54.79%|
PBI.PR|12:11:48|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|12:11:48|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:11:48|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:11:48|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:11:48|NQEX|Ask|375.400|539.590|43.74%|
VGK|12:11:48|CINC|Ask|44.110|66.000|49.63%|
PBI.PR|12:11:48|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:11:48|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:11:48|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:11:48|NQEX|Ask|363.400|480.510|32.23%|
DGICB|12:11:48|EDGX|Ask|20.000|30.690|53.45%|
EBTX|12:11:48|CINC|Bid|10.680|5.000|53.18%|
QQQ|12:11:49|CINC|Bid|52.000|24.150|53.56%|
EWSM|12:11:49|NQEX|Bid|26.190|14.270|45.51%|
EWSM|12:11:49|NQEX|Bid|26.190|14.270|45.51%|
EWSM|12:11:49|NQEX|Bid|26.190|14.270|45.51%|
EWSM|12:11:49|NQEX|Bid|26.190|14.270|45.51%|
EWSM|12:11:49|NQEX|Bid|26.190|14.270|45.51%|
EWSM|12:11:49|NQEX|Bid|26.190|14.270|45.51%|
NJ|12:11:49|EDGX|Bid|22.120|10.000|54.79%|
GRA|12:11:49|CINC|Ask|38.340|52.520|36.98%|
EWSM|12:11:49|NQEX|Ask|26.430|35.800|35.45%|
EWSM|12:11:49|NQEX|Ask|26.430|35.800|35.45%|
EWSM|12:11:49|NQEX|Ask|26.430|35.800|35.45%|
EWSM|12:11:49|NQEX|Ask|26.430|35.800|35.45%|
EWSM|12:11:49|NQEX|Ask|26.430|35.800|35.45%|
EWSM|12:11:49|NQEX|Ask|26.430|35.800|35.45%|
PHC|12:11:49|PACF|Ask|2.230|3.200|43.50%|
AXN|12:11:49|PACF|Ask|0.930|1.990|113.98%|
BFSB|12:11:49|PACF|Ask|0.850|1.150|35.29%|
AACOW|12:11:49|PACF|Bid|0.370|0.220|40.54%|
NJ|12:11:49|EDGX|Bid|22.120|10.000|54.79%|
EZU|12:11:49|CINC|Ask|30.450|42.000|37.93%|
VGK|12:11:49|CINC|Ask|44.110|66.000|49.63%|
CHC|12:11:49|PACF|Ask|2.570|3.860|50.19%|
TGA|12:11:49|CINC|Ask|8.390|11.100|32.30%|
ABIO|12:11:49|PACF|Ask|1.090|1.570|44.04%|
EZU|12:11:49|CINC|Ask|30.450|42.000|37.93%|
FWDD|12:11:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:11:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:11:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:11:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:11:49|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:11:49|NQEX|Bid|21.940|14.870|32.22%|
PVA|12:11:49|CINC|Ask|9.640|15.000|55.60%|
IYM|12:11:49|CINC|Ask|65.330|87.000|33.17%|
IYM|12:11:49|CINC|Ask|65.330|87.000|33.17%|
IYM|12:11:49|CINC|Ask|65.330|87.000|33.17%|
IYM|12:11:49|CINC|Ask|65.330|87.000|33.17%|
IYM|12:11:49|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:49|CINC|Ask|65.330|87.000|33.17%|
SNV.PR.T|12:11:49|EDGX|Ask|15.590|24.750|58.76%|
IYM|12:11:49|CINC|Ask|65.340|87.000|33.15%|
NJ|12:11:49|EDGX|Bid|22.120|10.000|54.79%|
EWSM|12:11:49|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:49|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:49|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:49|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:49|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:49|NQEX|Bid|26.180|17.730|32.28%|
NJ|12:11:49|EDGX|Bid|22.120|10.000|54.79%|
NJ|12:11:50|EDGX|Bid|22.120|10.000|54.79%|
NJ|12:11:50|EDGX|Bid|22.120|10.000|54.79%|
PHC|12:11:50|EDGX|Ask|2.240|3.190|42.41%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
JCI.PR.Z|12:11:50|NQEX|Ask|166.210|222.410|33.81%|
GTN|12:11:50|EDGX|Bid|2.150|1.440|33.02%|
GTN|12:11:50|EDGX|Bid|2.150|1.450|32.56%|
IYM|12:11:50|CINC|Ask|65.340|87.000|33.15%|
GTN|12:11:50|EDGX|Bid|2.150|1.440|33.02%|
TTMI|12:11:50|CINC|Ask|9.950|15.830|59.10%|
FRP|12:11:50|EDGX|Ask|5.200|8.280|59.23%|
FRP|12:11:50|EDGX|Ask|5.200|8.280|59.23%|
FRP|12:11:50|EDGX|Ask|5.200|8.280|59.23%|
FRP|12:11:50|EDGX|Ask|5.200|8.280|59.23%|
FRP|12:11:50|EDGX|Ask|5.200|8.280|59.23%|
ROICU|12:11:50|NQEX|Ask|11.550|15.760|36.45%|
ROICU|12:11:50|NQEX|Ask|11.550|15.760|36.45%|
ROICU|12:11:50|NQEX|Ask|11.550|15.760|36.45%|
ROICU|12:11:50|NQEX|Ask|11.550|15.760|36.45%|
ROICU|12:11:50|NQEX|Ask|11.550|15.760|36.45%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
LEN.B|12:11:51|EDGX|Ask|11.380|20.010|75.83%|
TTMI|12:11:51|CINC|Ask|9.950|15.830|59.10%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.330|87.000|33.17%|
IYM|12:11:51|CINC|Ask|65.330|87.000|33.17%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:51|CINC|Ask|65.340|87.000|33.15%|
LNC.PR|12:11:51|NQEX|Ask|624.560|895.640|43.40%|
LNC.PR|12:11:51|NQEX|Ask|624.560|895.640|43.40%|
LNC.PR|12:11:51|NQEX|Ask|624.560|895.640|43.40%|
LNC.PR|12:11:51|NQEX|Ask|624.560|895.640|43.40%|
LNC.PR|12:11:51|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:11:51|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:11:51|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:11:51|NQEX|Ask|574.560|799.430|39.14%|
TIV|12:11:51|EDGX|Ask|0.378|0.560|48.15%|
TIV|12:11:51|EDGX|Ask|0.378|0.560|48.15%|
SOA|12:11:51|EDGE|Bid|15.870|5.870|63.01%|
DGICB|12:11:51|EDGX|Ask|20.000|30.690|53.45%|
NJ|12:11:51|EDGX|Bid|22.120|10.000|54.79%|
THTI|12:11:51|PACF|Ask|2.700|3.800|40.74%|
DKT|12:11:52|CINC|Bid|23.770|15.000|36.90%|
NJ|12:11:52|EDGX|Bid|22.120|10.000|54.79%|
EZU|12:11:52|CINC|Ask|30.450|42.000|37.93%|
RAD|12:11:52|CHIC|Ask|1.110|1.500|35.14%|
FWDD|12:11:52|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:11:52|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:11:52|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:11:52|NQEX|Ask|22.040|29.910|35.71%|
VGK|12:11:52|CINC|Ask|44.110|66.000|49.63%|
VGK|12:11:52|CINC|Ask|44.110|66.000|49.63%|
FWDD|12:11:52|NQEX|Ask|22.040|29.910|35.71%|
FWDD|12:11:52|NQEX|Ask|22.040|29.910|35.71%|
VGK|12:11:52|CINC|Ask|44.110|66.000|49.63%|
VGK|12:11:52|CINC|Ask|44.110|66.000|49.63%|
NJ|12:11:52|EDGX|Bid|22.120|10.000|54.79%|
EWSM|12:11:52|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:52|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:52|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:52|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:52|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:11:52|NQEX|Bid|26.180|17.730|32.28%|
PCYC|12:11:52|CINC|Ask|9.070|13.000|43.33%|
PBI.PR|12:11:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:11:52|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:11:52|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:11:52|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:11:52|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:11:52|NQEX|Bid|285.070|0.010|100.00%|
NJ|12:11:53|EDGX|Bid|22.120|10.000|54.79%|
VGK|12:11:53|CINC|Ask|44.110|66.000|49.63%|
VGK|12:11:53|CINC|Ask|44.110|66.000|49.63%|
VGK|12:11:53|CINC|Ask|44.110|66.000|49.63%|
VGK|12:11:53|CINC|Ask|44.110|66.000|49.63%|
VGK|12:11:53|CINC|Ask|44.110|66.000|49.63%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
JCI.PR.Z|12:11:53|NQEX|Ask|166.160|222.340|33.81%|
EWSM|12:11:53|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:11:53|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:11:53|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:11:53|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:11:53|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:11:53|NQEX|Ask|26.360|35.800|35.81%|
PCYC|12:11:53|CINC|Ask|9.070|13.000|43.33%|
PCYC|12:11:53|CINC|Ask|9.070|13.000|43.33%|
GRA|12:11:53|CINC|Ask|38.330|52.520|37.02%|
EZU|12:11:53|CINC|Ask|30.440|42.000|37.98%|
NSU|12:11:53|BATY|Ask|5.670|15.670|176.37%|
NSU|12:11:53|EDGE|Ask|5.670|15.670|176.37%|
GBX|12:11:53|CINC|Ask|14.020|24.600|75.46%|
GBX|12:11:53|CINC|Ask|14.020|24.600|75.46%|
GBX|12:11:53|CINC|Ask|14.020|24.600|75.46%|
NVR|12:11:53|EDGX|Bid|614.400|320.000|47.92%|
GTN|12:11:54|EDGX|Bid|2.150|1.440|33.02%|
GTN|12:11:54|EDGX|Bid|2.150|1.440|33.02%|
AHS|12:11:54|CINC|Ask|5.810|8.890|53.01%|
AUMN|12:11:54|EDGX|Ask|12.240|24.900|103.43%|
VGK|12:11:54|CINC|Ask|44.110|66.000|49.63%|
IYM|12:11:54|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:54|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:54|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:54|CINC|Ask|65.340|87.000|33.15%|
IYM|12:11:54|CINC|Ask|65.340|87.000|33.15%|
SFUN|12:11:54|CINC|Ask|17.890|25.000|39.74%|
SOA|12:11:54|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:11:54|CINC|Ask|65.340|87.000|33.15%|
VGK|12:11:54|CINC|Ask|44.110|66.000|49.63%|
IYM|12:11:54|CINC|Ask|65.340|87.000|33.15%|
GBX|12:11:54|CINC|Ask|14.020|24.600|75.46%|
IYM|12:11:54|CINC|Ask|65.340|87.000|33.15%|
BAB|12:11:54|EDGE|Ask|26.250|38.130|45.26%|
THTI|12:11:54|PACF|Ask|2.700|3.800|40.74%|
MTRX|12:11:54|CINC|Ask|11.210|15.000|33.81%|
MTRX|12:11:54|CINC|Ask|11.200|15.000|33.93%|
ELRC|12:11:55|CINC|Bid|16.120|8.800|45.41%|
BFSB|12:11:55|PACF|Ask|0.850|1.150|35.29%|
AGO|12:11:55|CINC|Ask|10.850|14.980|38.06%|
SOA|12:11:55|EDGE|Bid|15.870|5.870|63.01%|
VGK|12:11:55|CINC|Ask|44.110|66.000|49.63%|
BLD|12:11:55|PACF|Ask|1.050|1.500|42.86%|
ATLS|12:11:55|BATY|Bid|19.700|9.710|50.71%|
SOA|12:11:55|EDGE|Bid|15.870|5.870|63.01%|
NJ|12:11:55|EDGX|Bid|22.120|10.000|54.79%|
SOA|12:11:55|EDGE|Bid|15.870|5.870|63.01%|
NJ|12:11:55|EDGX|Bid|22.120|10.000|54.79%|
TRBR|12:11:55|PACF|Ask|1.140|3.000|163.16%|
SOA|12:11:55|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:11:55|CINC|Ask|65.340|87.000|33.15%|
PHC|12:11:55|PACF|Ask|2.240|3.200|42.86%|
ROM|12:11:55|EDGE|Bid|52.750|32.780|37.86%|
ROM|12:11:55|EDGE|Bid|52.750|32.780|37.86%|
IBI|12:11:55|EDGX|Ask|14.570|22.000|51.00%|
IBI|12:11:55|EDGX|Ask|14.570|22.000|51.00%|
FSGI|12:11:55|PACF|Bid|0.310|0.180|41.94%|
FMAR|12:11:55|PACF|Ask|0.500|0.800|60.00%|
FRBK|12:11:56|PACF|Ask|1.890|5.000|164.55%|
IBI|12:11:56|EDGX|Ask|14.570|22.000|51.00%|
FMAR|12:11:56|PACF|Ask|0.500|0.800|60.00%|
FRBK|12:11:56|PACF|Ask|1.890|5.000|164.55%|
RAD|12:11:56|CHIC|Ask|1.110|1.500|35.14%|
AWAY|12:11:56|EDGX|Ask|32.480|54.800|68.72%|
IYM|12:11:56|CINC|Ask|65.340|87.000|33.15%|
AWAY|12:11:56|EDGX|Ask|32.450|43.970|35.50%|
AWAY|12:11:56|EDGX|Ask|32.450|54.800|68.88%|
SOA|12:11:57|EDGE|Bid|15.870|5.870|63.01%|
SPR|12:11:57|CINC|Ask|15.580|22.000|41.21%|
SOA|12:11:57|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:11:57|CINC|Ask|65.340|87.000|33.15%|
VGK|12:11:57|CINC|Ask|44.110|66.000|49.63%|
WILN|12:11:57|EDGX|Ask|6.230|9.020|44.78%|
NJ|12:11:57|EDGX|Bid|22.120|10.000|54.79%|
KWK|12:11:57|CINC|Ask|10.070|14.220|41.21%|
NJ|12:11:57|EDGX|Bid|22.120|10.000|54.79%|
PHC|12:11:57|PACF|Ask|2.240|3.200|42.86%|
PHC|12:11:57|PACF|Ask|2.240|3.200|42.86%|
GRA|12:11:58|CINC|Ask|38.310|52.520|37.09%|
FRP|12:11:58|EDGX|Ask|5.260|8.280|57.41%|
FRZ|12:11:58|PACF|Ask|2.490|3.300|32.53%|
WILN|12:11:58|EDGX|Ask|6.240|9.020|44.55%|
GLBC|12:11:58|CINC|Bid|29.260|9.840|66.37%|
GLBC|12:11:58|CINC|Bid|29.260|9.840|66.37%|
COW|12:11:58|EDGE|Bid|30.150|20.210|32.97%|
EZU|12:11:58|CINC|Ask|30.440|42.000|37.98%|
GBX|12:11:58|CINC|Ask|14.030|24.600|75.34%|
SOA|12:11:58|EDGE|Bid|15.870|5.870|63.01%|
SOA|12:11:58|EDGE|Bid|15.870|5.870|63.01%|
SOA|12:11:58|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:11:58|CINC|Ask|65.340|87.000|33.15%|
ROM|12:11:58|EDGE|Bid|52.740|32.780|37.85%|
CCCLU|12:11:58|PACF|Bid|4.650|2.800|39.78%|
EZU|12:11:58|CINC|Ask|30.450|42.000|37.93%|
EZU|12:11:58|CINC|Ask|30.450|42.000|37.93%|
EZU|12:11:58|CINC|Ask|30.450|42.000|37.93%|
EZU|12:11:58|CINC|Ask|30.450|42.000|37.93%|
EZU|12:11:58|CINC|Ask|30.450|42.000|37.93%|
EZU|12:11:58|CINC|Ask|30.450|42.000|37.93%|
GLBC|12:11:58|CINC|Bid|29.230|9.840|66.34%|
FMS.PR|12:11:59|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|12:11:59|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|12:11:59|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|12:11:59|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|12:11:59|NQEX|Ask|54.860|74.060|35.00%|
SOA|12:11:59|EDGE|Bid|15.870|5.870|63.01%|
EZU|12:11:59|CINC|Ask|30.450|42.000|37.93%|
AXN|12:11:59|PACF|Ask|0.930|1.990|113.98%|
BLD|12:11:59|PACF|Ask|1.050|1.500|42.86%|
USHS|12:11:59|EDGX|Bid|4.720|3.000|36.44%|
CVGI|12:12:00|EDGX|Ask|7.360|11.330|53.94%|
CVGI|12:12:00|EDGX|Ask|7.360|11.330|53.94%|
CHC|12:12:00|PACF|Ask|2.570|3.860|50.19%|
ATLS|12:12:00|BATY|Bid|19.700|9.710|50.71%|
SOA|12:12:00|EDGE|Bid|15.870|5.870|63.01%|
COW|12:12:00|EDGE|Bid|30.150|20.210|32.97%|
FRZ|12:12:00|PACF|Ask|2.490|3.300|32.53%|
RAD|12:12:00|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:12:00|CINC|Ask|65.350|87.000|33.13%|
SOA|12:12:00|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:12:00|CINC|Ask|65.340|87.000|33.15%|
NJ|12:12:00|EDGX|Bid|22.120|10.000|54.79%|
NJ|12:12:00|EDGX|Bid|22.120|10.000|54.79%|
EZU|12:12:00|CINC|Ask|30.440|42.000|37.98%|
DVD|12:12:00|PACF|Ask|1.630|3.500|114.72%|
COMV|12:12:01|CINC|Ask|2.310|3.380|46.32%|
LNC.PR|12:12:01|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:01|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:01|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:01|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:01|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:12:01|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:12:01|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:12:01|NQEX|Ask|574.400|799.230|39.14%|
FPFC|12:12:01|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:12:01|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:12:01|PACF|Ask|0.710|2.000|181.69%|
DKT|12:12:01|CINC|Bid|23.760|15.000|36.87%|
FOC|12:12:01|BATS|Bid|26.580|6.510|75.51%|
IYM|12:12:01|CINC|Ask|65.330|87.000|33.17%|
NAV.PR.D|12:12:02|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:02|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:02|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:02|NQEX|Ask|12.750|18.880|48.08%|
HEES|12:12:02|CINC|Ask|9.890|14.950|51.16%|
MEG|12:12:02|CINC|Ask|2.430|3.250|33.74%|
CHKE|12:12:02|CINC|Bid|14.920|9.900|33.65%|
ISTA|12:12:02|CINC|Bid|4.120|0.010|99.76%|
ISTA|12:12:02|CINC|Bid|4.120|0.010|99.76%|
IYM|12:12:02|CINC|Ask|65.330|87.000|33.17%|
IYM|12:12:02|CINC|Ask|65.330|87.000|33.17%|
IYM|12:12:02|CINC|Ask|65.330|87.000|33.17%|
IYM|12:12:02|CINC|Ask|65.320|87.000|33.19%|
ATLS|12:12:02|BATY|Bid|19.700|9.710|50.71%|
EWSM|12:12:02|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:12:02|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:12:02|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:12:02|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:12:02|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:12:02|NQEX|Bid|26.170|17.730|32.25%|
EXH|12:12:02|CINC|Ask|11.630|18.000|54.77%|
CPLP|12:12:02|CINC|Ask|5.190|7.600|46.44%|
MGRC|12:12:02|CINC|Bid|26.790|16.770|37.40%|
MIND|12:12:02|CINC|Ask|15.520|20.750|33.70%|
COW|12:12:02|EDGE|Bid|30.150|20.210|32.97%|
COW|12:12:02|EDGE|Ask|30.210|40.220|33.13%|
COW|12:12:02|EDGE|Bid|30.150|20.210|32.97%|
COW|12:12:02|EDGE|Bid|30.150|20.210|32.97%|
COW|12:12:02|EDGE|Ask|30.200|40.220|33.18%|
PHC|12:12:02|PACF|Ask|2.240|3.200|42.86%|
PHC|12:12:02|PACF|Ask|2.240|3.200|42.86%|
CGV|12:12:02|CINC|Ask|22.720|35.000|54.05%|
COW|12:12:02|EDGE|Bid|30.150|20.210|32.97%|
DGICB|12:12:02|EDGX|Ask|20.000|30.670|53.35%|
IYM|12:12:02|CINC|Ask|65.330|87.000|33.17%|
IYM|12:12:02|CINC|Ask|65.330|87.000|33.17%|
ISTA|12:12:02|CINC|Bid|4.120|0.010|99.76%|
TGA|12:12:02|CINC|Ask|8.370|11.100|32.62%|
EDSUU|12:12:02|NQEX|Ask|6.040|9.500|57.28%|
EDSUU|12:12:02|NQEX|Ask|5.490|7.730|40.80%|
EDSUU|12:12:02|NQEX|Ask|5.490|7.730|40.80%|
EDSUU|12:12:02|NQEX|Ask|5.490|7.730|40.80%|
EDSUU|12:12:02|NQEX|Ask|5.490|7.730|40.80%|
EDSUU|12:12:02|NQEX|Ask|5.490|7.730|40.80%|
EDSUU|12:12:02|NQEX|Ask|5.490|7.730|40.80%|
EDSUU|12:12:02|NQEX|Ask|5.490|7.730|40.80%|
EDSUU|12:12:02|NQEX|Ask|5.490|7.730|40.80%|
EDSUU|12:12:02|NQEX|Ask|5.490|7.730|40.80%|
EDSUU|12:12:02|NQEX|Ask|5.490|9.500|73.04%|
LCUT|12:12:02|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:12:02|EDGX|Ask|10.570|18.000|70.29%|
LCUT|12:12:02|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:12:02|EDGX|Ask|10.570|16.000|51.37%|
HEES|12:12:02|CINC|Ask|9.880|14.950|51.32%|
IYM|12:12:02|CINC|Ask|65.330|87.000|33.17%|
MIND|12:12:02|CINC|Ask|15.520|20.750|33.70%|
IYM|12:12:02|CINC|Ask|65.330|87.000|33.17%|
IYM|12:12:02|CINC|Ask|65.330|87.000|33.17%|
IYM|12:12:02|CINC|Ask|65.330|87.000|33.17%|
CGV|12:12:02|CINC|Ask|22.710|35.000|54.12%|
SLTM|12:12:02|EDGX|Ask|1.820|3.040|67.03%|
ASCA|12:12:02|BATY|Bid|20.250|10.250|49.38%|
ASCA|12:12:02|BATY|Bid|20.250|10.250|49.38%|
CCRT|12:12:03|CINC|Ask|2.400|3.780|57.50%|
ASCA|12:12:03|BATY|Bid|20.250|10.250|49.38%|
ATLS|12:12:03|BATY|Bid|19.700|9.710|50.71%|
NJ|12:12:03|EDGX|Bid|22.120|10.000|54.79%|
NJ|12:12:03|EDGX|Bid|22.120|10.000|54.79%|
PTIX|12:12:03|BATS|Ask|1.860|2.760|48.39%|
IYM|12:12:03|CINC|Ask|65.330|87.000|33.17%|
IYM|12:12:03|CINC|Ask|65.330|87.000|33.17%|
IYM|12:12:03|CINC|Ask|65.320|87.000|33.19%|
IYM|12:12:03|CINC|Ask|65.320|87.000|33.19%|
IYM|12:12:03|CINC|Ask|65.320|87.000|33.19%|
IYM|12:12:03|CINC|Ask|65.320|87.000|33.19%|
COW|12:12:04|EDGE|Bid|30.150|20.210|32.97%|
COW|12:12:04|EDGE|Ask|30.200|40.220|33.18%|
COW|12:12:04|EDGE|Bid|30.150|20.210|32.97%|
VHS|12:12:04|CINC|Ask|12.850|18.000|40.08%|
IYM|12:12:04|CINC|Ask|65.330|87.000|33.17%|
TPC|12:12:04|CINC|Ask|12.100|19.400|60.33%|
ABIO|12:12:04|PACF|Ask|1.090|1.570|44.04%|
CWB|12:12:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:04|CINC|Bid|36.510|18.000|50.70%|
WILN|12:12:04|EDGX|Ask|6.210|9.020|45.25%|
CWB|12:12:04|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:04|CINC|Bid|36.510|18.000|50.70%|
FALC|12:12:04|CINC|Ask|3.580|5.000|39.66%|
IYM|12:12:04|CINC|Ask|65.330|87.000|33.17%|
IYM|12:12:05|CINC|Ask|65.340|87.000|33.15%|
COW|12:12:05|EDGE|Bid|30.150|20.200|33.00%|
RAD|12:12:05|CHIC|Ask|1.110|1.500|35.14%|
BFSB|12:12:05|PACF|Ask|0.850|1.150|35.29%|
SPWRB|12:12:05|CINC|Ask|12.080|17.000|40.73%|
BFSB|12:12:05|PACF|Ask|0.850|1.150|35.29%|
LNC.PR|12:12:05|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|12:12:05|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|12:12:05|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|12:12:05|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|12:12:05|NQEX|Ask|624.240|895.020|43.38%|
LNC.PR|12:12:05|NQEX|Ask|574.240|895.020|55.86%|
LNC.PR|12:12:05|NQEX|Ask|574.240|895.020|55.86%|
LNC.PR|12:12:05|NQEX|Ask|574.240|895.020|55.86%|
LNC.PR|12:12:05|NQEX|Ask|574.240|895.020|55.86%|
LNC.PR|12:12:05|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:12:05|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:12:05|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:12:05|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:12:05|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:12:05|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:12:05|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:12:05|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:12:05|NQEX|Ask|574.240|799.020|39.14%|
GBX|12:12:05|CINC|Ask|14.030|24.600|75.34%|
ASCA|12:12:05|BATY|Bid|20.250|10.250|49.38%|
IYM|12:12:05|CINC|Ask|65.340|87.000|33.15%|
EZU|12:12:05|CINC|Ask|30.440|42.000|37.98%|
EXLP|12:12:05|EDGX|Ask|19.060|27.000|41.66%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
IYM|12:12:06|CINC|Ask|65.340|87.000|33.15%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
COW|12:12:06|EDGE|Bid|30.150|20.200|33.00%|
COW|12:12:06|EDGE|Ask|30.200|40.220|33.18%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
SOA|12:12:06|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:12:06|CINC|Ask|65.340|87.000|33.15%|
IYM|12:12:06|CINC|Ask|65.340|87.000|33.15%|
IYM|12:12:06|CINC|Ask|65.340|87.000|33.15%|
IYM|12:12:06|CINC|Ask|65.340|87.000|33.15%|
IYM|12:12:06|CINC|Ask|65.340|87.000|33.15%|
BRK.A|12:12:06|EDGX|Bid|105982.000|1.010|100.00%|
BRK.A|12:12:06|EDGX|Bid|105982.000|1.010|100.00%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
IYM|12:12:06|CINC|Ask|65.340|87.000|33.15%|
EBTX|12:12:06|CINC|Bid|10.680|5.000|53.18%|
VICR|12:12:06|CINC|Bid|11.150|7.200|35.43%|
IYM|12:12:06|CINC|Ask|65.330|87.000|33.17%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:06|CINC|Bid|36.510|18.000|50.70%|
EDSUU|12:12:07|NQEX|Ask|5.980|9.500|58.86%|
EDSUU|12:12:07|NQEX|Ask|5.480|7.650|39.60%|
EDSUU|12:12:07|NQEX|Ask|5.480|7.650|39.60%|
EDSUU|12:12:07|NQEX|Ask|5.480|7.650|39.60%|
EDSUU|12:12:07|NQEX|Ask|5.480|7.650|39.60%|
EDSUU|12:12:07|NQEX|Ask|5.480|7.650|39.60%|
EDSUU|12:12:07|NQEX|Ask|5.480|7.650|39.60%|
EDSUU|12:12:07|NQEX|Ask|5.480|7.650|39.60%|
EDSUU|12:12:07|NQEX|Ask|5.480|7.650|39.60%|
EDSUU|12:12:07|NQEX|Ask|5.480|7.650|39.60%|
EDSUU|12:12:07|NQEX|Ask|5.480|9.500|73.36%|
IYM|12:12:07|CINC|Ask|65.340|87.000|33.15%|
IYM|12:12:07|CINC|Ask|65.340|87.000|33.15%|
IBCP|12:12:07|EDGX|Ask|1.950|2.690|37.95%|
CWB|12:12:07|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:07|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:07|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:07|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:08|CINC|Bid|36.510|18.000|50.70%|
OCLS|12:12:08|PACF|Ask|1.300|1.750|34.62%|
NURO|12:12:08|PACF|Ask|0.400|0.940|134.94%|
IYM|12:12:08|CINC|Ask|65.340|87.000|33.15%|
HEES|12:12:08|CINC|Ask|9.810|14.950|52.40%|
SOA|12:12:08|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:12:08|CINC|Ask|65.350|87.000|33.13%|
IYM|12:12:08|CINC|Ask|65.360|87.000|33.11%|
VGK|12:12:08|CINC|Ask|44.120|66.000|49.59%|
DBO|12:12:08|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:12:08|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:12:08|EDGX|Ask|25.450|34.000|33.60%|
EZU|12:12:08|CINC|Ask|30.440|42.000|37.98%|
SFUN|12:12:08|CINC|Ask|17.890|25.000|39.74%|
NEWL|12:12:08|PACF|Ask|1.070|1.440|34.58%|
IYM|12:12:08|CINC|Ask|65.360|87.000|33.11%|
BAB|12:12:08|EDGE|Ask|26.250|38.130|45.26%|
GRA|12:12:08|CINC|Ask|38.320|52.520|37.06%|
PVFC|12:12:08|PACF|Ask|1.490|2.160|44.97%|
DMD|12:12:08|CINC|Ask|8.600|14.850|72.67%|
LNC.PR|12:12:08|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:12:08|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:12:08|NQEX|Ask|574.400|895.230|55.85%|
LNC.PR|12:12:08|NQEX|Ask|574.400|895.230|55.85%|
JCI.PR.Z|12:12:08|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:12:08|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:12:08|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:12:08|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:12:08|NQEX|Ask|173.710|281.600|62.11%|
ZA|12:12:08|PACF|Bid|2.500|1.560|37.60%|
IYM|12:12:08|CINC|Ask|65.360|87.000|33.11%|
JCI.PR.Z|12:12:08|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:12:08|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:12:08|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:12:08|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:12:08|NQEX|Ask|166.210|222.340|33.77%|
BONT|12:12:08|EDGX|Ask|6.830|10.500|53.73%|
RAD|12:12:08|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:12:09|CINC|Ask|65.360|87.000|33.11%|
IYM|12:12:09|CINC|Ask|65.360|87.000|33.11%|
DMD|12:12:09|CINC|Ask|8.600|14.850|72.67%|
DMD|12:12:09|CINC|Ask|8.600|14.850|72.67%|
EZU|12:12:09|CINC|Ask|30.440|42.000|37.98%|
VGK|12:12:09|CINC|Ask|44.120|66.000|49.59%|
IYM|12:12:09|CINC|Ask|65.350|87.000|33.13%|
AXN|12:12:09|PACF|Ask|0.930|1.990|113.98%|
PBIO|12:12:09|CINC|Ask|0.760|1.550|104.00%|
IYM|12:12:09|CINC|Ask|65.380|87.000|33.07%|
LCUT|12:12:09|EDGX|Bid|10.430|5.000|52.06%|
AXN|12:12:09|PACF|Ask|0.930|1.990|113.98%|
CHC|12:12:10|PACF|Ask|2.570|3.860|50.19%|
DBO|12:12:10|EDGX|Ask|25.450|34.000|33.60%|
SMS|12:12:10|CINC|Ask|15.120|20.000|32.28%|
IYM|12:12:10|CINC|Ask|65.380|87.000|33.07%|
VOLC|12:12:10|BATY|Ask|26.890|36.880|37.15%|
VGK|12:12:10|CINC|Ask|44.130|66.000|49.56%|
TWI|12:12:10|CINC|Ask|18.240|24.930|36.68%|
SOA|12:12:11|EDGE|Bid|15.870|5.870|63.01%|
EVC|12:12:11|CINC|Bid|1.480|1.000|32.43%|
IYM|12:12:11|CINC|Ask|65.370|87.000|33.09%|
VOLC|12:12:11|BATY|Ask|26.890|36.880|37.15%|
NLST|12:12:11|CINC|Bid|1.190|0.500|57.98%|
IYM|12:12:11|CINC|Ask|65.360|87.000|33.11%|
IYM|12:12:11|CINC|Ask|65.360|87.000|33.11%|
IYM|12:12:11|CINC|Ask|65.360|87.000|33.11%|
LNC.PR|12:12:11|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:11|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:11|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:11|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:11|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:12:11|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:12:11|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:12:11|NQEX|Ask|574.400|799.230|39.14%|
ZA|12:12:11|PACF|Bid|2.500|1.560|37.60%|
SOA|12:12:11|EDGE|Bid|15.870|5.870|63.01%|
MHGC|12:12:11|EDGX|Ask|5.210|9.670|85.60%|
MHGC|12:12:12|EDGX|Ask|5.210|9.670|85.60%|
MHGC|12:12:12|EDGX|Ask|5.210|9.670|85.60%|
IYM|12:12:12|CINC|Ask|65.360|87.000|33.11%|
VR|12:12:12|CINC|Bid|24.400|14.000|42.62%|
CWB|12:12:12|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:12|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:12|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:12|CINC|Bid|36.510|18.000|50.70%|
GBX|12:12:12|CINC|Ask|14.030|24.600|75.34%|
IYM|12:12:12|CINC|Ask|65.360|87.000|33.11%|
LEN.B|12:12:12|EDGX|Ask|11.370|20.010|75.99%|
VR|12:12:12|CINC|Bid|24.400|14.000|42.62%|
RAD|12:12:12|CHIC|Ask|1.110|1.500|35.14%|
BCX|12:12:13|CINC|Ask|14.910|20.080|34.67%|
SFUN|12:12:13|CINC|Ask|17.890|25.000|39.74%|
IYM|12:12:13|CINC|Ask|65.360|87.000|33.11%|
IYM|12:12:13|CINC|Ask|65.370|87.000|33.09%|
SOA|12:12:13|EDGE|Bid|15.870|5.870|63.01%|
ZA|12:12:13|PACF|Bid|2.500|1.560|37.60%|
IYM|12:12:13|CINC|Ask|65.380|87.000|33.07%|
KB|12:12:13|CINC|Ask|39.730|54.270|36.60%|
GRA|12:12:13|CINC|Ask|38.310|52.520|37.09%|
JCI.PR.Z|12:12:13|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:13|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:13|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:13|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:13|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:13|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:12:13|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:12:13|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:12:13|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:12:13|NQEX|Ask|166.310|222.470|33.77%|
PBI.PR|12:12:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:12:13|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:12:13|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:12:13|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:12:13|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:12:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:12:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:12:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:12:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:12:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:12:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:12:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:12:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:12:13|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:12:13|NQEX|Bid|285.230|0.010|100.00%|
EPOC|12:12:13|CINC|Ask|15.500|21.000|35.48%|
CWB|12:12:14|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:14|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:14|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:14|CINC|Bid|36.510|18.000|50.70%|
LCUT|12:12:14|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:12:14|EDGX|Ask|10.540|16.000|51.80%|
KB|12:12:14|CINC|Ask|39.730|54.270|36.60%|
EPOC|12:12:14|CINC|Ask|15.500|21.000|35.48%|
AIN|12:12:14|CINC|Bid|21.530|14.150|34.28%|
MED|12:12:14|EDGE|Bid|15.950|6.020|62.26%|
LNC.PR|12:12:14|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:12:14|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:12:14|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:12:14|NQEX|Ask|574.560|799.430|39.14%|
FFKY|12:12:14|PACF|Ask|2.300|3.730|62.17%|
SNV.PR.T|12:12:14|EDGX|Ask|15.590|24.750|58.76%|
SLTM|12:12:14|EDGX|Ask|1.830|3.040|66.12%|
SLTM|12:12:14|EDGX|Ask|1.830|3.040|66.12%|
ABIO|12:12:14|PACF|Ask|1.090|1.570|44.04%|
AACOW|12:12:14|PACF|Bid|0.370|0.220|40.54%|
FSP|12:12:14|EDGX|Ask|11.620|15.630|34.51%|
FSP|12:12:14|EDGX|Ask|11.620|15.630|34.51%|
FSP|12:12:14|EDGX|Ask|11.620|15.620|34.42%|
FSP|12:12:14|EDGX|Ask|11.620|15.630|34.51%|
SLTM|12:12:14|EDGX|Ask|1.830|3.040|66.12%|
SLTM|12:12:14|EDGX|Ask|1.830|3.040|66.12%|
RDEA|12:12:14|CINC|Ask|16.630|24.000|44.32%|
SOA|12:12:15|EDGE|Bid|15.870|5.870|63.01%|
DGIT|12:12:15|CINC|Ask|17.900|31.780|77.54%|
ABIO|12:12:15|PACF|Ask|1.090|1.570|44.04%|
SOA|12:12:15|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:12:15|CINC|Ask|65.370|87.000|33.09%|
IYM|12:12:15|CINC|Ask|65.370|87.000|33.09%|
VGK|12:12:15|CINC|Ask|44.120|66.000|49.59%|
IYM|12:12:15|CINC|Ask|65.370|87.000|33.09%|
ZA|12:12:15|PACF|Bid|2.500|1.560|37.60%|
CWB|12:12:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:15|CINC|Bid|36.510|18.000|50.70%|
DKT|12:12:15|CINC|Bid|23.760|15.000|36.87%|
IYM|12:12:16|CINC|Ask|65.370|87.000|33.09%|
BKS|12:12:16|CINC|Bid|14.730|9.000|38.90%|
SAVE|12:12:16|EDGX|Bid|11.480|5.830|49.22%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|272.470|56.81%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|276.560|59.16%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:12:16|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:12:16|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:12:16|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:12:16|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:12:16|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:12:16|NQEX|Ask|166.260|222.410|33.77%|
RAD|12:12:16|CHIC|Ask|1.110|1.500|35.14%|
RWC|12:12:16|PACF|Ask|1.070|2.000|86.92%|
RWC|12:12:16|PACF|Ask|1.070|2.000|86.92%|
FRBK|12:12:17|PACF|Ask|1.890|5.000|164.55%|
DVD|12:12:17|PACF|Ask|1.630|3.500|114.72%|
VGK|12:12:17|CINC|Ask|44.110|66.000|49.63%|
VGK|12:12:17|CINC|Ask|44.110|66.000|49.63%|
LNC.PR|12:12:17|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:17|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:17|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:17|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:12:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:12:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:12:17|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:12:17|NQEX|Ask|574.400|799.230|39.14%|
EZU|12:12:17|CINC|Ask|30.450|42.000|37.93%|
DBO|12:12:17|EDGX|Ask|25.440|34.000|33.65%|
DVD|12:12:17|PACF|Ask|1.630|3.500|114.72%|
LAS|12:12:18|PACF|Ask|5.860|9.690|65.36%|
NEWL|12:12:18|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:12:18|PACF|Ask|1.070|1.440|34.58%|
NEWL|12:12:18|PACF|Bid|1.040|0.600|42.31%|
LAS|12:12:18|PACF|Ask|5.860|9.690|65.36%|
NURO|12:12:18|PACF|Ask|0.400|0.940|134.94%|
NEWL|12:12:18|PACF|Ask|1.070|1.440|34.58%|
BAB|12:12:18|EDGE|Ask|26.250|38.130|45.26%|
FSGI|12:12:18|PACF|Bid|0.310|0.180|41.94%|
VGK|12:12:18|CINC|Ask|44.110|66.000|49.63%|
NURO|12:12:18|PACF|Ask|0.400|0.940|134.94%|
IYM|12:12:18|CINC|Ask|65.360|87.000|33.11%|
FMAR|12:12:18|PACF|Ask|0.500|0.800|60.00%|
FRBK|12:12:18|PACF|Ask|1.890|5.000|164.55%|
PVFC|12:12:18|PACF|Ask|1.490|2.160|44.97%|
BAB|12:12:19|EDGE|Ask|26.250|38.130|45.26%|
SSRX|12:12:19|CINC|Ask|13.410|18.000|34.23%|
FMAR|12:12:19|PACF|Ask|0.500|0.800|60.00%|
FRBK|12:12:19|PACF|Ask|1.890|5.000|164.55%|
PVFC|12:12:19|PACF|Ask|1.490|2.160|44.97%|
GBX|12:12:19|CINC|Ask|14.020|24.600|75.46%|
EZU|12:12:19|CINC|Ask|30.450|42.000|37.93%|
EZU|12:12:19|CINC|Ask|30.450|42.000|37.93%|
OSBCP|12:12:19|PACF|Ask|3.810|5.990|57.22%|
GRA|12:12:19|CINC|Ask|38.310|52.520|37.09%|
VGK|12:12:19|CINC|Ask|44.120|66.000|49.59%|
TTTM|12:12:19|EDGX|Ask|1.510|2.480|64.24%|
IYM|12:12:19|CINC|Ask|65.370|87.000|33.09%|
SOA|12:12:19|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:12:19|CINC|Ask|65.370|87.000|33.09%|
PANL|12:12:19|CINC|Ask|24.170|32.000|32.40%|
KONE|12:12:19|PACF|Bid|1.120|0.700|37.50%|
IYM|12:12:19|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:19|CINC|Ask|65.370|87.000|33.09%|
USD|12:12:19|EDGX|Ask|29.540|39.600|34.06%|
IYM|12:12:19|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:19|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:19|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:19|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:19|CINC|Ask|65.380|87.000|33.07%|
OCLS|12:12:19|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:12:19|PACF|Ask|1.300|1.750|34.62%|
IYM|12:12:19|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:19|CINC|Ask|65.370|87.000|33.09%|
IYM|12:12:19|CINC|Ask|65.370|87.000|33.09%|
CISG|12:12:20|BATY|Bid|12.220|2.220|81.83%|
ZA|12:12:20|PACF|Bid|2.500|1.560|37.60%|
EZU|12:12:20|CINC|Ask|30.460|42.000|37.89%|
SOA|12:12:20|EDGE|Bid|15.870|5.870|63.01%|
LAS|12:12:20|PACF|Ask|5.870|9.690|65.08%|
LAS|12:12:20|PACF|Ask|5.870|9.690|65.08%|
LAS|12:12:20|PACF|Ask|5.870|9.690|65.08%|
LAS|12:12:20|PACF|Ask|5.870|9.690|65.08%|
ZA|12:12:20|PACF|Bid|2.500|1.560|37.60%|
EZU|12:12:20|CINC|Ask|30.460|42.000|37.89%|
RAD|12:12:20|CHIC|Ask|1.110|1.500|35.14%|
VGK|12:12:21|CINC|Ask|44.120|66.000|49.59%|
EZU|12:12:21|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:21|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:21|CINC|Ask|30.460|42.000|37.89%|
IYM|12:12:21|CINC|Ask|65.370|87.000|33.09%|
IYM|12:12:21|CINC|Ask|65.370|87.000|33.09%|
DBO|12:12:22|EDGX|Ask|25.450|34.000|33.60%|
SOA|12:12:22|EDGE|Bid|15.870|5.870|63.01%|
SOA|12:12:22|EDGE|Bid|15.870|5.870|63.01%|
WBS|12:12:22|PHIL|Bid|16.920|6.920|59.10%|
WBS|12:12:22|PHIL|Bid|16.920|6.920|59.10%|
SOA|12:12:22|EDGE|Bid|15.870|5.870|63.01%|
DBO|12:12:22|EDGX|Ask|25.450|34.000|33.60%|
HHGP|12:12:22|CINC|Ask|4.790|6.900|44.05%|
IYM|12:12:22|CINC|Ask|65.370|87.000|33.09%|
VR|12:12:22|CINC|Bid|24.410|14.000|42.65%|
LAS|12:12:22|PACF|Ask|5.870|9.690|65.08%|
WBS|12:12:22|PHIL|Bid|16.920|6.920|59.10%|
EPV|12:12:22|EDGE|Ask|60.350|85.000|40.85%|
VGK|12:12:23|CINC|Ask|44.130|66.000|49.56%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
VGK|12:12:23|CINC|Ask|44.130|66.000|49.56%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
LAS|12:12:23|PACF|Ask|5.870|9.690|65.08%|
MVISW|12:12:23|PACF|Ask|0.310|0.440|41.94%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
IBCP|12:12:23|EDGX|Ask|1.960|2.690|37.24%|
VGK|12:12:23|CINC|Ask|44.120|66.000|49.59%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:23|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:23|CINC|Ask|30.450|42.000|37.93%|
EZU|12:12:23|CINC|Ask|30.450|42.000|37.93%|
EZU|12:12:23|CINC|Ask|30.450|42.000|37.93%|
EZU|12:12:23|CINC|Ask|30.450|42.000|37.93%|
LDL|12:12:24|CINC|Ask|10.120|13.800|36.36%|
LAS|12:12:24|PACF|Ask|5.870|9.690|65.08%|
HHGP|12:12:24|CINC|Ask|4.780|6.900|44.35%|
HHGP|12:12:24|CINC|Ask|4.780|6.900|44.35%|
EZU|12:12:24|CINC|Ask|30.450|42.000|37.93%|
CISG|12:12:24|BATY|Bid|12.220|2.220|81.83%|
GBX|12:12:24|CINC|Ask|14.020|24.600|75.46%|
EZU|12:12:24|CINC|Ask|30.450|42.000|37.93%|
DGICB|12:12:24|EDGX|Ask|20.000|30.650|53.25%|
CWB|12:12:24|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:24|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:24|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:24|CINC|Bid|36.510|18.000|50.70%|
HHGP|12:12:24|CINC|Ask|4.810|6.900|43.45%|
BAS|12:12:24|BOST|Ask|23.150|33.180|43.33%|
EZU|12:12:24|CINC|Ask|30.450|42.000|37.93%|
BAS|12:12:25|BOST|Ask|23.150|33.180|43.33%|
EWSM|12:12:25|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:12:25|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:12:25|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:12:25|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:12:25|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:12:25|NQEX|Bid|26.180|17.730|32.28%|
IYM|12:12:25|CINC|Ask|65.360|87.000|33.11%|
EZU|12:12:25|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:25|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:25|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:25|CINC|Ask|30.460|42.000|37.89%|
VGK|12:12:25|CINC|Ask|44.120|66.000|49.59%|
VGK|12:12:25|CINC|Ask|44.120|66.000|49.59%|
VGK|12:12:25|CINC|Ask|44.130|66.000|49.56%|
USD|12:12:25|EDGX|Ask|29.540|39.600|34.06%|
SOA|12:12:25|EDGE|Bid|15.870|5.870|63.01%|
FWDD|12:12:25|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:12:25|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:12:25|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:12:25|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:12:25|NQEX|Ask|22.050|29.910|35.65%|
FWDD|12:12:25|NQEX|Ask|22.050|29.910|35.65%|
EZU|12:12:25|CINC|Ask|30.460|42.000|37.89%|
IYM|12:12:25|CINC|Ask|65.360|87.000|33.11%|
EZU|12:12:25|CINC|Ask|30.460|42.000|37.89%|
IYM|12:12:25|CINC|Ask|65.360|87.000|33.11%|
RAD|12:12:25|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:12:25|CINC|Ask|65.360|87.000|33.11%|
VGK|12:12:25|CINC|Ask|44.140|66.000|49.52%|
GSAT|12:12:25|CINC|Ask|0.619|0.940|51.93%|
IYM|12:12:25|CINC|Ask|65.360|87.000|33.11%|
EPV|12:12:25|EDGE|Ask|60.350|85.000|40.85%|
EPV|12:12:25|EDGE|Ask|60.350|85.000|40.85%|
USD|12:12:25|EDGX|Ask|29.550|39.600|34.01%|
RCI|12:12:25|CINC|Bid|35.400|21.000|40.68%|
COGO|12:12:25|CINC|Bid|2.990|0.700|76.59%|
COGO|12:12:25|CINC|Ask|3.010|5.360|78.07%|
JCI.PR.Z|12:12:25|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:25|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:25|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:25|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:25|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:12:25|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:12:25|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:12:25|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:12:25|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:12:25|NQEX|Ask|166.310|222.470|33.77%|
IYM|12:12:25|CINC|Ask|65.370|87.000|33.09%|
LAS|12:12:25|PACF|Ask|5.870|9.690|65.08%|
CWB|12:12:26|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:26|CINC|Bid|36.510|18.000|50.70%|
LAS|12:12:26|PACF|Ask|5.890|9.690|64.52%|
LAS|12:12:26|PACF|Ask|5.890|9.690|64.52%|
CWB|12:12:26|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:26|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:26|CINC|Bid|36.510|18.000|50.70%|
LAS|12:12:26|PACF|Ask|5.890|9.690|64.52%|
LAS|12:12:26|PACF|Ask|5.890|9.690|64.52%|
TNP|12:12:26|CINC|Ask|6.650|9.720|46.17%|
BRK.A|12:12:26|EDGX|Bid|106041.000|1.010|100.00%|
BRK.A|12:12:26|EDGX|Bid|106041.000|1.010|100.00%|
LNC.PR|12:12:26|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:12:26|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:12:26|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:12:26|NQEX|Ask|624.560|895.430|43.37%|
SOA|12:12:26|EDGE|Bid|15.870|5.870|63.01%|
LNC.PR|12:12:26|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:12:26|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:12:26|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:12:26|NQEX|Ask|574.560|799.430|39.14%|
ZA|12:12:26|PACF|Bid|2.500|1.560|37.60%|
CWB|12:12:26|CINC|Bid|36.520|18.000|50.71%|
EPV|12:12:26|EDGE|Ask|60.350|85.000|40.85%|
SCLN|12:12:26|BATY|Ask|5.560|15.560|179.86%|
ROM|12:12:26|EDGE|Ask|52.940|73.040|37.97%|
USD|12:12:26|EDGX|Ask|29.570|39.600|33.92%|
SCLN|12:12:26|BATY|Ask|5.560|15.560|179.86%|
AH|12:12:26|BOST|Bid|28.110|18.160|35.40%|
AH|12:12:26|BOST|Bid|28.110|18.160|35.40%|
EDSUU|12:12:26|NQEX|Ask|5.970|9.500|59.13%|
AH|12:12:26|BOST|Bid|28.110|18.160|35.40%|
EDSUU|12:12:26|NQEX|Ask|5.640|7.640|35.46%|
EDSUU|12:12:26|NQEX|Ask|5.640|7.640|35.46%|
EDSUU|12:12:26|NQEX|Ask|5.640|7.640|35.46%|
EDSUU|12:12:26|NQEX|Ask|5.640|7.640|35.46%|
EDSUU|12:12:26|NQEX|Ask|5.640|7.640|35.46%|
SOA|12:12:27|EDGE|Bid|15.870|5.870|63.01%|
SOA|12:12:27|EDGE|Bid|15.870|5.870|63.01%|
IYM|12:12:27|CINC|Ask|65.350|87.000|33.13%|
COW|12:12:27|EDGE|Ask|30.200|40.220|33.18%|
COW|12:12:27|EDGE|Bid|30.150|20.210|32.97%|
COW|12:12:27|EDGE|Ask|30.200|40.220|33.18%|
DGICB|12:12:27|EDGX|Ask|20.000|33.650|68.25%|
DGICB|12:12:27|EDGX|Ask|20.000|30.670|53.35%|
WILN|12:12:27|EDGX|Ask|6.210|9.020|45.25%|
EZU|12:12:27|CINC|Ask|30.460|42.000|37.89%|
EZU|12:12:27|CINC|Ask|30.470|42.000|37.84%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
AUMN|12:12:28|EDGX|Ask|12.240|24.900|103.43%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
GEC|12:12:28|CINC|Bid|24.220|15.150|37.45%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
WILN|12:12:28|EDGX|Ask|6.200|9.020|45.48%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
SOA|12:12:28|EDGE|Bid|15.870|5.870|63.01%|
CWB|12:12:28|CINC|Bid|36.510|18.000|50.70%|
VGK|12:12:28|CINC|Ask|44.140|66.000|49.52%|
IYM|12:12:28|CINC|Ask|65.370|87.000|33.09%|
TWI|12:12:28|CINC|Ask|18.270|24.930|36.45%|
CWB|12:12:28|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:28|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:28|CINC|Bid|36.520|18.000|50.71%|
CISG|12:12:28|BATY|Bid|12.220|2.220|81.83%|
IYM|12:12:28|CINC|Ask|65.370|87.000|33.09%|
ACWI|12:12:28|CINC|Bid|41.580|17.170|58.71%|
TWI|12:12:28|CINC|Ask|18.270|24.930|36.45%|
COW|12:12:28|EDGE|Bid|30.150|20.200|33.00%|
COW|12:12:28|EDGE|Ask|30.200|40.220|33.18%|
IYM|12:12:28|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:28|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:28|CINC|Ask|65.380|87.000|33.07%|
COW|12:12:29|EDGE|Bid|30.150|20.210|32.97%|
COW|12:12:29|EDGE|Ask|30.200|40.220|33.18%|
LNC.PR|12:12:29|NQEX|Ask|624.720|895.430|43.33%|
LNC.PR|12:12:29|NQEX|Ask|624.720|895.430|43.33%|
LNC.PR|12:12:29|NQEX|Ask|624.720|895.430|43.33%|
LNC.PR|12:12:29|NQEX|Ask|624.720|895.430|43.33%|
LNC.PR|12:12:29|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:12:29|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:12:29|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:12:29|NQEX|Ask|574.720|799.640|39.14%|
IYM|12:12:29|CINC|Ask|65.370|87.000|33.09%|
PVFC|12:12:29|PACF|Ask|1.490|2.160|44.97%|
WILN|12:12:29|EDGX|Ask|6.200|9.020|45.48%|
RDEA|12:12:29|CINC|Ask|16.740|24.000|43.37%|
RAD|12:12:29|CHIC|Ask|1.110|1.500|35.14%|
BRK.A|12:12:29|EDGX|Bid|106052.000|1.010|100.00%|
PVFC|12:12:29|PACF|Ask|1.490|2.160|44.97%|
OSBCP|12:12:29|PACF|Ask|3.810|5.990|57.22%|
CWB|12:12:30|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:30|CINC|Bid|36.510|18.000|50.70%|
OSBCP|12:12:30|PACF|Ask|3.810|5.990|57.22%|
HHGP|12:12:30|CINC|Ask|4.790|6.900|44.05%|
VGK|12:12:30|CINC|Ask|44.140|66.000|49.52%|
KB|12:12:30|CINC|Ask|39.740|54.270|36.56%|
NEWL|12:12:30|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:12:30|PACF|Ask|1.070|1.440|34.58%|
VGK|12:12:30|CINC|Ask|44.140|66.000|49.52%|
IYM|12:12:30|CINC|Ask|65.370|87.000|33.09%|
JCI.PR.Z|12:12:30|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:12:30|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:12:30|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:12:30|NQEX|Ask|166.350|281.600|69.28%|
JCI.PR.Z|12:12:30|NQEX|Ask|166.350|281.600|69.28%|
EZU|12:12:30|CINC|Ask|30.480|42.000|37.80%|
PGNX|12:12:30|EDGX|Ask|4.810|8.480|76.30%|
EZU|12:12:30|CINC|Ask|30.480|42.000|37.80%|
EZU|12:12:30|CINC|Ask|30.480|42.000|37.80%|
DGICB|12:12:30|EDGX|Ask|20.000|33.670|68.35%|
DGICB|12:12:30|EDGX|Ask|20.000|30.670|53.35%|
NURO|12:12:30|PACF|Ask|0.400|0.940|134.94%|
NEWL|12:12:30|PACF|Ask|1.070|1.440|34.58%|
KONE|12:12:30|PACF|Bid|1.120|0.700|37.50%|
EBTX|12:12:30|CINC|Bid|10.680|5.000|53.18%|
IYM|12:12:30|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:30|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:30|CINC|Ask|65.380|87.000|33.07%|
IYM|12:12:30|CINC|Ask|65.380|87.000|33.07%|
EZU|12:12:30|CINC|Ask|30.480|42.000|37.80%|
OCLS|12:12:31|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:12:31|PACF|Ask|1.300|1.750|34.62%|
DVD|12:12:31|PACF|Ask|1.630|3.500|114.72%|
NURO|12:12:31|PACF|Ask|0.400|0.940|134.94%|
SCLN|12:12:31|BATY|Ask|5.560|15.560|179.86%|
SCLN|12:12:31|BATY|Ask|5.560|15.560|179.86%|
IYM|12:12:31|CINC|Ask|65.390|87.000|33.05%|
IYM|12:12:31|CINC|Ask|65.390|87.000|33.05%|
ROM|12:12:31|EDGE|Bid|52.880|32.910|37.76%|
ROM|12:12:31|EDGE|Ask|52.960|73.070|37.97%|
IYM|12:12:31|CINC|Ask|65.390|87.000|33.05%|
ROM|12:12:31|EDGE|Bid|52.880|32.920|37.75%|
AREX|12:12:31|EDGE|Ask|18.330|28.410|54.99%|
IYM|12:12:31|CINC|Ask|65.390|87.000|33.05%|
QIHU|12:12:31|BOST|Ask|17.950|30.000|67.13%|
GRA|12:12:31|CINC|Ask|38.320|52.520|37.06%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
BAS|12:12:31|BOST|Ask|23.150|33.180|43.33%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:12:31|NQEX|Bid|21.960|14.870|32.29%|
IYM|12:12:31|CINC|Ask|65.410|87.000|33.01%|
NAV.PR.D|12:12:31|NQEX|Ask|12.750|18.880|48.08%|
FMAR|12:12:31|PACF|Ask|0.500|0.800|60.00%|
FSGI|12:12:31|PACF|Bid|0.310|0.180|41.94%|
NAV.PR.D|12:12:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:31|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:12:31|NQEX|Ask|12.750|18.880|48.08%|
DVD|12:12:31|PACF|Ask|1.630|3.500|114.72%|
NDN|12:12:31|CINC|Ask|17.330|30.000|73.11%|
EWSM|12:12:31|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:12:31|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:12:31|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:12:31|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:12:31|NQEX|Ask|26.380|35.800|35.71%|
EWSM|12:12:31|NQEX|Ask|26.380|35.800|35.71%|
EEB|12:12:31|EDGX|Ask|38.070|58.030|52.43%|
FWDD|12:12:31|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:12:31|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:12:31|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:12:31|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:12:31|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:12:31|NQEX|Ask|22.070|29.910|35.52%|
VR|12:12:31|CINC|Bid|24.430|14.000|42.69%|
FMAR|12:12:31|PACF|Ask|0.500|0.800|60.00%|
HPOL|12:12:31|CINC|Ask|0.640|7.000|993.41%|
RCI|12:12:32|CINC|Bid|35.410|21.000|40.69%|
COW|12:12:32|EDGE|Bid|30.150|20.210|32.97%|
EWSM|12:12:32|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:12:32|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:12:32|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:12:32|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:12:32|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:12:32|NQEX|Bid|26.190|17.730|32.30%|
AREX|12:12:32|BATY|Ask|18.330|28.410|54.99%|
PBI.PR|12:12:32|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:12:32|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|12:12:32|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|12:12:32|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|12:12:32|NQEX|Ask|375.560|539.390|43.62%|
PBI.PR|12:12:32|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:12:32|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:12:32|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:12:32|NQEX|Ask|363.560|480.710|32.22%|
RCI|12:12:32|CINC|Bid|35.410|21.000|40.69%|
NASI|12:12:32|BATS|Ask|25.160|33.800|34.34%|
NASI|12:12:32|BATS|Ask|25.160|33.800|34.34%|
DKT|12:12:32|CINC|Bid|23.760|15.000|36.87%|
EEB|12:12:32|EDGX|Ask|38.080|58.030|52.39%|
DKT|12:12:32|CINC|Bid|23.760|15.000|36.87%|
PXQ|12:12:32|CINC|Ask|21.710|31.000|42.79%|
PBI.PR|12:12:32|NQEX|Bid|285.400|0.010|100.00%|
EXXI|12:12:32|CINC|Ask|23.650|32.400|37.00%|
LNC.PR|12:12:32|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|12:12:32|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|12:12:32|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|12:12:32|NQEX|Ask|625.040|896.050|43.36%|
LNC.PR|12:12:32|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:32|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:32|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:32|NQEX|Ask|575.040|800.050|39.13%|
CWB|12:12:32|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:32|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:32|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:32|CINC|Bid|36.520|18.000|50.71%|
NJ|12:12:32|EDGX|Bid|22.130|10.000|54.81%|
NJ|12:12:32|EDGX|Bid|22.130|10.000|54.81%|
EZU|12:12:32|CINC|Ask|30.490|42.000|37.75%|
EZU|12:12:32|CINC|Ask|30.490|42.000|37.75%|
EZU|12:12:32|CINC|Ask|30.490|42.000|37.75%|
EZU|12:12:32|CINC|Ask|30.490|42.000|37.75%|
AIN|12:12:32|EDGX|Bid|21.550|0.010|99.95%|
CBEY|12:12:32|CINC|Ask|8.840|40.000|352.49%|
FWDD|12:12:32|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:12:32|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:12:32|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:12:32|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:12:32|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:12:32|NQEX|Bid|21.970|14.870|32.32%|
IIH|12:12:33|EDGX|Bid|2.680|1.200|55.22%|
EZU|12:12:33|CINC|Ask|30.490|42.000|37.75%|
EZU|12:12:33|CINC|Ask|30.490|42.000|37.75%|
EZU|12:12:33|CINC|Ask|30.490|42.000|37.75%|
EZU|12:12:33|CINC|Ask|30.490|42.000|37.75%|
SGY|12:12:33|CINC|Bid|24.700|9.250|62.55%|
DGIT|12:12:33|CINC|Ask|17.930|31.780|77.24%|
EZU|12:12:33|CINC|Ask|30.490|42.000|37.75%|
EZU|12:12:33|CINC|Ask|30.490|42.000|37.75%|
SGY|12:12:33|CINC|Bid|24.700|9.250|62.55%|
EZU|12:12:33|CINC|Ask|30.490|42.000|37.75%|
STRL|12:12:33|EDGX|Ask|11.870|18.000|51.64%|
STRL|12:12:33|EDGX|Ask|11.870|17.990|51.56%|
SGY|12:12:33|CINC|Bid|24.700|9.250|62.55%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|272.530|63.73%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|272.530|63.73%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|272.530|63.73%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|272.530|63.73%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|272.530|63.73%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|276.630|66.19%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
JCI.PR.Z|12:12:33|NQEX|Ask|166.450|281.600|69.18%|
RAD|12:12:33|CHIC|Ask|1.110|1.500|35.14%|
CNW|12:12:33|CINC|Ask|26.150|42.000|60.61%|
LBAI|12:12:33|CINC|Ask|9.150|12.950|41.53%|
CWB|12:12:34|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:34|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:34|CINC|Bid|36.510|18.000|50.70%|
CVGI|12:12:34|EDGX|Ask|7.390|11.330|53.32%|
CVGI|12:12:34|EDGX|Ask|7.390|11.330|53.32%|
CWB|12:12:34|CINC|Bid|36.510|18.000|50.70%|
CWB|12:12:34|CINC|Bid|36.510|18.000|50.70%|
DGIT|12:12:34|CINC|Ask|17.930|31.780|77.24%|
NFG|12:12:34|CINC|Ask|56.910|80.000|40.57%|
STEM|12:12:34|CINC|Ask|2.150|6.000|179.07%|
SOXL|12:12:34|PHIL|Bid|25.170|15.260|39.37%|
ECYT|12:12:34|CINC|Ask|10.040|13.510|34.56%|
FRZ|12:12:34|PACF|Ask|2.490|3.300|32.53%|
FRZ|12:12:34|PACF|Ask|2.490|3.300|32.53%|
HEES|12:12:34|CINC|Ask|9.890|14.950|51.16%|
NFG|12:12:34|CINC|Ask|56.940|80.000|40.50%|
NFG|12:12:34|CINC|Ask|56.940|80.000|40.50%|
NFG|12:12:34|CINC|Ask|56.940|80.000|40.50%|
NFG|12:12:34|CINC|Ask|56.940|80.000|40.50%|
NFG|12:12:34|CINC|Ask|56.940|80.000|40.50%|
ISTA|12:12:34|EDGX|Ask|4.140|6.300|52.17%|
ISTA|12:12:34|EDGX|Ask|4.140|6.300|52.17%|
ISTA|12:12:34|EDGX|Ask|4.140|6.300|52.17%|
FPFC|12:12:34|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:12:34|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:12:34|PACF|Ask|0.710|2.000|181.69%|
NAV.PR.D|12:12:34|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:12:34|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:12:34|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:12:34|NQEX|Ask|12.760|18.880|47.96%|
ISTA|12:12:34|EDGX|Ask|4.140|6.300|52.17%|
ISTA|12:12:34|EDGX|Ask|4.140|6.300|52.17%|
EWSM|12:12:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:12:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:12:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:12:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:12:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:12:34|NQEX|Bid|26.200|17.730|32.33%|
HEES|12:12:34|CINC|Ask|9.880|14.950|51.32%|
FII|12:12:35|CINC|Ask|19.110|26.500|38.67%|
PBI.PR|12:12:35|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|12:12:35|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|12:12:35|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|12:12:35|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|12:12:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:12:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:12:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:12:35|NQEX|Ask|363.730|480.930|32.22%|
RSOL|12:12:35|PACF|Ask|2.010|2.740|36.32%|
FWDD|12:12:35|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:12:35|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:12:35|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:12:35|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:12:35|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:12:35|NQEX|Ask|22.080|29.910|35.46%|
PBI.PR|12:12:35|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|12:12:35|NQEX|Bid|285.560|0.010|100.00%|
GBX|12:12:35|CINC|Ask|14.050|24.600|75.09%|
USD|12:12:35|EDGX|Ask|29.630|39.600|33.65%|
ICLN|12:12:35|CINC|Ask|12.130|26.000|114.34%|
ICLN|12:12:35|CINC|Ask|12.130|18.000|48.39%|
LNC.PR|12:12:35|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|12:12:35|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|12:12:35|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|12:12:35|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|12:12:35|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|12:12:35|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|12:12:35|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|12:12:35|NQEX|Ask|625.200|896.050|43.32%|
LNC.PR|12:12:35|NQEX|Ask|625.200|896.050|43.32%|
FII|12:12:35|CINC|Ask|19.110|26.500|38.67%|
LNC.PR|12:12:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:12:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:12:35|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:12:35|NQEX|Ask|575.200|800.250|39.13%|
CWB|12:12:36|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:36|CINC|Bid|36.520|18.000|50.71%|
CHUX|12:12:36|CINC|Ask|5.540|7.950|43.50%|
DGICB|12:12:36|EDGX|Ask|20.000|30.680|53.40%|
EZU|12:12:36|CINC|Ask|30.500|42.000|37.70%|
CWB|12:12:36|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:36|CINC|Bid|36.520|18.000|50.71%|
SVA|12:12:36|CINC|Ask|2.010|6.000|198.51%|
SVA|12:12:36|CINC|Ask|2.010|6.000|198.51%|
SVA|12:12:36|CINC|Ask|2.020|6.000|197.03%|
EZU|12:12:36|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:36|CINC|Ask|30.500|42.000|37.70%|
SVA|12:12:36|CINC|Ask|2.020|6.000|197.03%|
DRC|12:12:36|CINC|Ask|38.990|57.000|46.19%|
SVA|12:12:36|CINC|Ask|2.020|6.000|197.03%|
EZU|12:12:36|CINC|Ask|30.500|42.000|37.70%|
SCBT|12:12:36|CINC|Ask|29.750|40.000|34.45%|
USD|12:12:36|EDGX|Ask|29.630|39.600|33.65%|
PCYC|12:12:36|CINC|Ask|9.090|13.000|43.01%|
USD|12:12:36|EDGX|Ask|29.630|39.600|33.65%|
EZU|12:12:36|CINC|Ask|30.510|42.000|37.66%|
GLNG|12:12:36|CINC|Ask|29.620|40.660|37.27%|
EZU|12:12:36|CINC|Ask|30.510|42.000|37.66%|
JCI.PR.Z|12:12:36|NQEX|Ask|166.550|222.650|33.68%|
JCI.PR.Z|12:12:36|NQEX|Ask|166.550|222.650|33.68%|
JCI.PR.Z|12:12:36|NQEX|Ask|166.550|222.650|33.68%|
JCI.PR.Z|12:12:36|NQEX|Ask|166.550|222.650|33.68%|
DMD|12:12:36|CINC|Ask|8.570|14.850|73.28%|
JCI.PR.Z|12:12:36|NQEX|Ask|166.550|222.650|33.68%|
PVA|12:12:36|CINC|Ask|9.650|15.000|55.44%|
EZU|12:12:36|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:36|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:36|CINC|Ask|30.510|42.000|37.66%|
SVA|12:12:36|CINC|Ask|2.020|6.000|197.03%|
SVA|12:12:36|CINC|Ask|2.020|6.000|197.03%|
SVA|12:12:36|CINC|Ask|2.020|3.250|60.89%|
QIHU|12:12:36|BOST|Ask|17.900|30.000|67.60%|
AIN|12:12:36|EDGX|Bid|21.540|0.010|99.95%|
AIN|12:12:36|CINC|Bid|21.560|14.150|34.37%|
AIN|12:12:36|CINC|Bid|21.560|14.150|34.37%|
EZU|12:12:37|CINC|Ask|30.510|42.000|37.66%|
ERJ|12:12:37|CINC|Ask|22.600|30.290|34.03%|
AIN|12:12:37|EDGX|Bid|21.640|0.010|99.95%|
KB|12:12:37|CINC|Ask|39.780|54.270|36.43%|
MIND|12:12:37|CINC|Ask|15.400|20.750|34.74%|
EZU|12:12:37|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:37|CINC|Ask|30.500|42.000|37.70%|
CWB|12:12:37|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:37|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:37|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:37|CINC|Bid|36.520|18.000|50.71%|
SLTM|12:12:37|EDGX|Ask|1.840|3.040|65.22%|
SLTM|12:12:37|EDGX|Ask|1.840|3.040|65.22%|
FMS.PR|12:12:37|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:12:37|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:12:37|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:12:37|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:12:37|NQEX|Ask|56.370|79.360|40.78%|
SLTM|12:12:37|EDGX|Ask|1.840|3.040|65.22%|
EZU|12:12:37|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:37|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:37|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:37|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:37|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:37|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:37|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:37|CINC|Ask|30.510|42.000|37.66%|
RAD|12:12:38|CHIC|Ask|1.110|1.500|35.14%|
PBI.PR|12:12:38|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:12:38|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:12:38|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:12:38|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:12:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:38|NQEX|Ask|363.890|481.130|32.22%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
PBI.PR|12:12:38|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|12:12:38|NQEX|Bid|285.730|0.010|100.00%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
LNC.PR|12:12:38|NQEX|Ask|575.360|896.250|55.77%|
LNC.PR|12:12:38|NQEX|Ask|575.360|896.250|55.77%|
NAV.PR.D|12:12:38|NQEX|Ask|13.170|18.880|43.36%|
NAV.PR.D|12:12:38|NQEX|Ask|13.170|18.880|43.36%|
NAV.PR.D|12:12:38|NQEX|Ask|13.170|18.880|43.36%|
NAV.PR.D|12:12:38|NQEX|Ask|13.170|18.880|43.36%|
NAV.PR.D|12:12:38|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|12:12:38|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|12:12:38|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|12:12:38|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|12:12:38|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|12:12:38|NQEX|Ask|12.570|16.850|34.05%|
LNC.PR|12:12:38|NQEX|Ask|575.360|896.250|55.77%|
LNC.PR|12:12:38|NQEX|Ask|575.360|896.250|55.77%|
LNC.PR|12:12:38|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:38|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:38|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:38|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:38|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:38|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:38|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:38|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:38|NQEX|Ask|575.360|800.460|39.12%|
NAV.PR.D|12:12:38|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|12:12:38|NQEX|Ask|12.570|16.850|34.05%|
NAV.PR.D|12:12:38|NQEX|Ask|12.570|16.850|34.05%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:38|CINC|Ask|30.500|42.000|37.70%|
USD|12:12:38|EDGX|Ask|29.640|39.600|33.60%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
IYM|12:12:38|CINC|Ask|65.450|87.000|32.93%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:38|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:39|CINC|Ask|30.510|42.000|37.66%|
IYM|12:12:39|CINC|Ask|65.460|87.000|32.91%|
CWB|12:12:39|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:39|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:39|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:39|CINC|Bid|36.520|18.000|50.71%|
EZU|12:12:39|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:39|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:39|CINC|Ask|30.510|42.000|37.66%|
PVFC|12:12:39|PACF|Ask|1.490|2.160|44.97%|
PVFC|12:12:39|PACF|Ask|1.490|2.160|44.97%|
DBO|12:12:39|EDGX|Ask|25.460|34.000|33.54%|
DBO|12:12:39|EDGX|Ask|25.460|34.000|33.54%|
SCLN|12:12:40|BATY|Ask|5.560|15.560|179.86%|
EZU|12:12:40|CINC|Ask|30.500|42.000|37.70%|
BECN|12:12:40|BOST|Bid|18.130|8.150|55.05%|
EZU|12:12:40|CINC|Ask|30.500|42.000|37.70%|
IYM|12:12:40|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:40|CINC|Ask|65.430|87.000|32.97%|
FFKY|12:12:40|PACF|Ask|2.300|3.730|62.17%|
XSD|12:12:40|CINC|Ask|44.310|60.000|35.41%|
DGICB|12:12:40|EDGX|Ask|20.000|33.670|68.35%|
EZU|12:12:40|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:40|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:40|CINC|Ask|30.500|42.000|37.70%|
ZA|12:12:40|PACF|Bid|2.500|1.560|37.60%|
FWDI|12:12:40|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:12:40|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:12:40|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:12:40|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:12:40|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:12:40|NQEX|Ask|22.080|30.000|35.87%|
NFG|12:12:40|CINC|Ask|56.990|80.000|40.38%|
NEWL|12:12:40|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:12:40|PACF|Ask|1.070|1.440|34.58%|
USD|12:12:40|EDGX|Ask|29.620|39.600|33.69%|
EZU|12:12:40|CINC|Ask|30.500|42.000|37.70%|
AIN|12:12:41|EDGX|Bid|21.660|0.010|99.95%|
PBI.PR|12:12:41|NQEX|Ask|363.730|502.890|38.26%|
PBI.PR|12:12:41|NQEX|Ask|363.730|502.890|38.26%|
PBI.PR|12:12:41|NQEX|Ask|363.730|502.890|38.26%|
PBI.PR|12:12:41|NQEX|Ask|363.730|502.890|38.26%|
NURO|12:12:41|PACF|Ask|0.400|0.940|134.94%|
OSBCP|12:12:41|PACF|Ask|3.810|5.990|57.22%|
KONE|12:12:41|PACF|Bid|1.120|0.700|37.50%|
LNC.PR|12:12:41|NQEX|Ask|575.200|896.460|55.85%|
LNC.PR|12:12:41|NQEX|Ask|575.200|896.460|55.85%|
LNC.PR|12:12:41|NQEX|Ask|575.200|896.460|55.85%|
LNC.PR|12:12:41|NQEX|Ask|575.200|896.460|55.85%|
OSBCP|12:12:41|PACF|Ask|3.810|5.990|57.22%|
NASI|12:12:41|BATS|Ask|25.160|33.850|34.54%|
EZU|12:12:41|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:41|CINC|Ask|30.500|42.000|37.70%|
OCLS|12:12:41|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:12:41|PACF|Ask|1.300|1.750|34.62%|
IYM|12:12:41|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:41|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:41|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:41|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:41|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:41|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:41|CINC|Ask|65.450|87.000|32.93%|
RAD|12:12:41|CHIC|Ask|1.110|1.500|35.14%|
FMAR|12:12:42|PACF|Ask|0.500|0.800|60.00%|
FSGI|12:12:42|PACF|Bid|0.310|0.180|41.94%|
DVD|12:12:42|PACF|Ask|1.630|3.500|114.72%|
EXH|12:12:42|CINC|Ask|11.660|18.000|54.37%|
EXH|12:12:42|CINC|Ask|11.660|18.000|54.37%|
ZA|12:12:42|PACF|Bid|2.500|1.560|37.60%|
EZU|12:12:42|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:42|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:42|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:42|CINC|Ask|30.500|42.000|37.70%|
GSAT|12:12:42|CINC|Ask|0.610|0.940|54.10%|
USAP|12:12:42|CINC|Ask|36.530|50.000|36.87%|
DMD|12:12:42|CINC|Ask|8.600|14.850|72.67%|
IYM|12:12:42|CINC|Ask|65.450|87.000|32.93%|
BCS.PR.A|12:12:42|CINC|Bid|19.710|12.000|39.12%|
AIN|12:12:43|CINC|Bid|21.660|14.150|34.67%|
IYM|12:12:43|CINC|Ask|65.440|87.000|32.95%|
ZA|12:12:43|PACF|Bid|2.500|1.560|37.60%|
AIN|12:12:43|CINC|Bid|21.670|14.150|34.70%|
CWB|12:12:43|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:43|CINC|Bid|36.520|18.000|50.71%|
BAC.WS.A|12:12:43|EDGX|Ask|3.150|4.840|53.65%|
IYM|12:12:43|CINC|Ask|65.440|87.000|32.95%|
FFKY|12:12:43|PACF|Ask|2.300|3.730|62.17%|
IYM|12:12:43|CINC|Ask|65.440|87.000|32.95%|
EZU|12:12:43|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:43|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:43|CINC|Ask|30.500|42.000|37.70%|
GBR|12:12:43|EDGX|Ask|2.000|3.910|95.50%|
DBO|12:12:44|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:12:44|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:12:44|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:12:44|EDGX|Ask|25.450|34.000|33.60%|
DKT|12:12:44|CINC|Bid|23.760|15.000|36.87%|
HHGP|12:12:44|CINC|Ask|4.770|6.900|44.65%|
DBO|12:12:44|EDGX|Ask|25.460|34.000|33.54%|
EZU|12:12:44|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:44|CINC|Ask|30.500|42.000|37.70%|
EZU|12:12:44|CINC|Ask|30.500|42.000|37.70%|
ACWI|12:12:44|CINC|Bid|41.620|17.170|58.75%|
IYM|12:12:44|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:44|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:44|CINC|Ask|65.440|87.000|32.95%|
IYM|12:12:44|CINC|Ask|65.440|87.000|32.95%|
CWB|12:12:44|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:44|CINC|Bid|36.520|18.000|50.71%|
IYM|12:12:44|CINC|Ask|65.440|87.000|32.95%|
EWSM|12:12:44|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:12:44|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:12:44|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:12:44|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:12:44|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:12:44|NQEX|Ask|26.390|35.800|35.66%|
ALTE|12:12:44|BATY|Ask|19.110|29.110|52.33%|
ROM|12:12:44|EDGE|Bid|52.940|32.940|37.78%|
ROM|12:12:44|EDGE|Bid|52.940|32.940|37.78%|
EZU|12:12:44|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:44|CINC|Ask|30.510|42.000|37.66%|
STMP|12:12:44|CINC|Bid|17.160|2.450|85.72%|
EZU|12:12:44|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:44|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:44|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:44|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:44|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:44|CINC|Ask|30.510|42.000|37.66%|
LNC.PR|12:12:44|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|12:12:44|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|12:12:44|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|12:12:44|NQEX|Ask|575.040|896.050|55.82%|
LNC.PR|12:12:44|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:44|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:44|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:44|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:44|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:44|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:44|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:44|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:12:44|NQEX|Ask|575.040|800.050|39.13%|
IYM|12:12:44|CINC|Ask|65.440|87.000|32.95%|
NGPC|12:12:45|CINC|Bid|6.910|0.650|90.59%|
GIFI|12:12:45|CINC|Ask|24.480|50.000|104.25%|
EXXI|12:12:45|CINC|Ask|23.630|32.400|37.11%|
BAB|12:12:45|EDGE|Ask|26.250|38.120|45.22%|
EXXI|12:12:45|CINC|Ask|23.620|32.400|37.17%|
IYM|12:12:45|CINC|Ask|65.440|87.000|32.95%|
ZEUS|12:12:45|CINC|Ask|21.550|34.000|57.77%|
AXN|12:12:45|PACF|Ask|0.930|1.990|113.98%|
IYM|12:12:45|CINC|Ask|65.440|87.000|32.95%|
AACOW|12:12:45|PACF|Bid|0.370|0.220|40.54%|
ABIO|12:12:45|PACF|Ask|1.090|1.570|44.04%|
BFSB|12:12:45|PACF|Ask|0.850|1.150|35.29%|
CHUX|12:12:45|CINC|Ask|5.590|7.950|42.22%|
CHUX|12:12:45|CINC|Ask|5.590|7.950|42.22%|
PBI.PR|12:12:45|NQEX|Bid|275.000|0.010|100.00%|
JCI.PR.Z|12:12:45|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:12:45|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:12:45|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:12:45|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:12:45|NQEX|Ask|174.050|281.600|61.79%|
JCI.PR.Z|12:12:45|NQEX|Ask|166.550|222.780|33.76%|
FELE|12:12:45|CINC|Ask|41.760|78.000|86.78%|
JCI.PR.Z|12:12:45|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:12:45|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:12:45|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:12:45|NQEX|Ask|166.550|222.780|33.76%|
PBI.PR|12:12:45|NQEX|Bid|285.730|0.010|100.00%|
AXN|12:12:45|PACF|Ask|0.930|1.990|113.98%|
FRP|12:12:45|EDGX|Ask|5.210|8.280|58.93%|
DBO|12:12:45|EDGX|Ask|25.460|34.000|33.54%|
ZA|12:12:45|PACF|Bid|2.500|1.560|37.60%|
CHC|12:12:45|PACF|Ask|2.570|3.860|50.19%|
DBO|12:12:45|EDGX|Ask|25.460|34.000|33.54%|
ABIO|12:12:45|PACF|Ask|1.090|1.570|44.04%|
IYM|12:12:45|CINC|Ask|65.450|87.000|32.93%|
PBI.PR|12:12:45|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|12:12:45|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|12:12:45|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|12:12:45|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|12:12:45|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:45|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:45|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:45|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:45|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:45|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:45|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:45|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:45|NQEX|Ask|363.890|481.130|32.22%|
RAD|12:12:45|CHIC|Ask|1.110|1.500|35.14%|
FFKY|12:12:46|PACF|Ask|2.300|3.730|62.17%|
GBX|12:12:46|CINC|Ask|14.070|24.600|74.84%|
CWB|12:12:46|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:46|CINC|Bid|36.520|18.000|50.71%|
IYM|12:12:46|CINC|Ask|65.460|87.000|32.91%|
ZA|12:12:46|PACF|Bid|2.500|1.560|37.60%|
DVD|12:12:47|PACF|Ask|1.630|3.500|114.72%|
BAB|12:12:47|EDGE|Ask|26.250|38.130|45.26%|
CWB|12:12:47|CINC|Bid|36.520|18.000|50.71%|
IYM|12:12:47|CINC|Ask|65.450|87.000|32.93%|
LNC.PR|12:12:47|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:12:47|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:12:47|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:12:47|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:12:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:12:47|NQEX|Ask|575.360|800.460|39.12%|
NAV.PR.D|12:12:47|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:12:47|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:12:47|NQEX|Ask|12.760|18.880|47.96%|
NAV.PR.D|12:12:47|NQEX|Ask|12.760|18.880|47.96%|
NSU|12:12:48|BATY|Ask|5.680|15.680|176.06%|
NSU|12:12:48|EDGE|Ask|5.680|15.680|176.06%|
FRZ|12:12:48|PACF|Ask|2.490|3.300|32.53%|
FRZ|12:12:48|PACF|Ask|2.490|3.300|32.53%|
CWB|12:12:48|CINC|Bid|36.520|18.000|50.71%|
CWB|12:12:48|CINC|Bid|36.520|18.000|50.71%|
FPFC|12:12:48|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:12:48|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:12:48|PACF|Ask|0.710|2.000|181.69%|
MPET|12:12:48|EDGX|Ask|1.300|1.720|32.31%|
NDN|12:12:49|CINC|Ask|17.330|30.000|73.11%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
LEN.B|12:12:49|EDGX|Ask|11.370|20.010|75.99%|
CSA|12:12:49|EDGX|Bid|4.670|1.000|78.59%|
RBS.PR.T|12:12:49|CINC|Ask|14.050|20.000|42.35%|
EAG|12:12:49|EDGX|Bid|0.140|0.090|35.71%|
EAG|12:12:49|EDGX|Ask|0.150|0.210|40.00%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
RAD|12:12:49|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:49|CINC|Ask|30.510|42.000|37.66%|
PCYC|12:12:49|CINC|Ask|9.090|13.000|43.01%|
SCOR|12:12:50|CINC|Ask|13.880|31.500|126.95%|
PVFC|12:12:50|PACF|Ask|1.490|2.160|44.97%|
EZU|12:12:50|CINC|Ask|30.510|42.000|37.66%|
BAB|12:12:50|EDGE|Ask|26.250|38.130|45.26%|
BAB|12:12:50|EDGE|Ask|26.250|38.130|45.26%|
FRP|12:12:50|EDGX|Ask|5.210|8.280|58.93%|
FRP|12:12:50|EDGX|Ask|5.210|8.280|58.93%|
FRP|12:12:50|EDGX|Ask|5.210|8.280|58.93%|
FRP|12:12:50|EDGX|Ask|5.210|8.280|58.93%|
PVFC|12:12:50|PACF|Ask|1.490|2.160|44.97%|
FII|12:12:50|CINC|Ask|19.100|26.500|38.74%|
FRP|12:12:50|EDGX|Ask|5.210|8.280|58.93%|
CVGI|12:12:50|EDGX|Ask|7.390|10.060|36.13%|
MTP|12:12:51|CINC|Bid|14.770|6.630|55.11%|
AH|12:12:51|EDGE|Bid|28.110|18.170|35.36%|
NWY|12:12:51|EDGX|Bid|4.700|0.010|99.79%|
NWY|12:12:51|EDGX|Bid|4.700|0.010|99.79%|
PBI.PR|12:12:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:12:51|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|12:12:51|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:12:51|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:12:51|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:12:51|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:12:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:12:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:12:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:12:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:12:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:12:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:12:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:12:51|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:12:51|NQEX|Ask|364.060|481.350|32.22%|
SHV|12:12:51|CINC|Bid|110.240|60.000|45.57%|
RSOL|12:12:51|PACF|Ask|2.010|2.740|36.32%|
OSBCP|12:12:51|PACF|Ask|3.810|5.990|57.22%|
KONE|12:12:51|PACF|Bid|1.120|0.700|37.50%|
GRA|12:12:52|CINC|Ask|38.350|52.520|36.95%|
GRA|12:12:52|CINC|Ask|38.350|52.520|36.95%|
CWB|12:12:52|CINC|Bid|36.530|18.000|50.73%|
CWB|12:12:52|CINC|Bid|36.530|18.000|50.73%|
CWB|12:12:52|CINC|Bid|36.530|18.000|50.73%|
CWB|12:12:52|CINC|Bid|36.530|18.000|50.73%|
CWB|12:12:52|CINC|Bid|36.530|18.000|50.73%|
CWB|12:12:52|CINC|Bid|36.530|18.000|50.73%|
OCLS|12:12:52|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:12:52|PACF|Ask|1.300|1.750|34.62%|
RSOL|12:12:52|PACF|Ask|2.010|2.740|36.32%|
GRA|12:12:52|CINC|Ask|38.350|52.520|36.95%|
BQI.RT|12:12:52|NQEX|Ask|0.002|0.002|33.33%|
BQI.RT|12:12:52|NQEX|Ask|0.002|0.002|33.33%|
BQI.RT|12:12:52|NQEX|Ask|0.002|0.002|33.33%|
BQI.RT|12:12:52|NQEX|Ask|0.002|0.005|233.33%|
BRK.A|12:12:53|EDGX|Bid|106170.000|1.010|100.00%|
BCX|12:12:53|CINC|Ask|14.910|20.080|34.67%|
CWB|12:12:53|CINC|Bid|36.510|18.000|50.70%|
LRAD|12:12:53|CHIC|Ask|2.340|4.000|70.94%|
SOXL|12:12:53|PHIL|Ask|25.290|34.980|38.32%|
PHC|12:12:53|EDGX|Ask|2.240|3.190|42.41%|
RAD|12:12:53|CHIC|Ask|1.110|1.500|35.14%|
NAV.PR.D|12:12:53|NQEX|Ask|12.760|16.850|32.05%|
NAV.PR.D|12:12:53|NQEX|Ask|12.760|16.850|32.05%|
NAV.PR.D|12:12:53|NQEX|Ask|12.760|16.850|32.05%|
NAV.PR.D|12:12:53|NQEX|Ask|12.760|16.850|32.05%|
PBI.PR|12:12:54|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:12:54|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|12:12:54|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|12:12:54|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|12:12:54|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|12:12:54|NQEX|Ask|363.890|503.110|38.26%|
PBI.PR|12:12:54|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:54|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:54|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:54|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:54|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:54|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:54|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:54|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:12:54|NQEX|Ask|363.890|481.130|32.22%|
GBX|12:12:54|CINC|Ask|14.070|24.600|74.84%|
HHGP|12:12:54|CINC|Ask|4.750|6.900|45.26%|
SCLN|12:12:54|BATY|Ask|5.560|15.560|179.86%|
EZU|12:12:55|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:55|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:55|CINC|Ask|30.510|42.000|37.66%|
SCLN|12:12:55|BATY|Ask|5.560|15.560|179.86%|
EZU|12:12:55|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:55|CINC|Ask|30.510|42.000|37.66%|
EZU|12:12:55|CINC|Ask|30.510|42.000|37.66%|
BRK.A|12:12:55|EDGX|Bid|106172.000|1.010|100.00%|
EZU|12:12:56|CINC|Ask|30.510|42.000|37.66%|
ALTE|12:12:56|BATY|Ask|19.110|29.110|52.33%|
QQQ|12:12:56|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:12:56|CINC|Bid|52.090|24.150|53.64%|
SCLN|12:12:56|BATY|Ask|5.560|15.560|179.86%|
LNET|12:12:57|EDGX|Ask|1.920|3.680|91.67%|
COW|12:12:57|EDGE|Ask|30.200|40.220|33.18%|
RAD|12:12:57|CHIC|Ask|1.110|1.500|35.14%|
SCLN|12:12:58|BATY|Ask|5.560|15.560|179.86%|
FRBK|12:12:58|PACF|Ask|1.890|5.000|164.55%|
COW|12:12:59|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:12:59|CINC|Ask|30.510|42.000|37.66%|
BQI.RT|12:12:59|NQEX|Bid|0.001|0.000|69.23%|
IYM|12:13:00|CINC|Ask|65.440|87.000|32.95%|
BRK.A|12:13:00|EDGX|Bid|106172.000|1.010|100.00%|
EZU|12:13:00|CINC|Ask|30.510|42.000|37.66%|
BRK.A|12:13:00|EDGX|Bid|106173.000|1.010|100.00%|
BRK.A|12:13:00|EDGX|Bid|106173.000|1.010|100.00%|
EZU|12:13:00|CINC|Ask|30.510|42.000|37.66%|
PVFC|12:13:00|PACF|Ask|1.490|2.160|44.97%|
PVFC|12:13:00|PACF|Ask|1.490|2.160|44.97%|
EAG|12:13:01|PACF|Ask|0.150|0.200|33.33%|
HHGP|12:13:01|CINC|Ask|4.790|6.900|44.05%|
NAV.PR.D|12:13:01|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:13:01|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:13:01|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:13:01|NQEX|Ask|12.570|18.880|50.20%|
LFL|12:13:01|CINC|Ask|22.480|31.000|37.90%|
SHV|12:13:01|CINC|Bid|110.240|60.000|45.57%|
RAD|12:13:01|CHIC|Ask|1.110|1.500|35.14%|
ROM|12:13:01|EDGE|Ask|53.040|73.130|37.88%|
KONE|12:13:01|PACF|Bid|1.120|0.700|37.50%|
IYM|12:13:02|CINC|Ask|65.470|87.000|32.89%|
SOXL|12:13:02|PHIL|Ask|25.310|34.980|38.21%|
CWB|12:13:02|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:02|CINC|Bid|36.520|18.000|50.71%|
EZU|12:13:02|CINC|Ask|30.510|42.000|37.66%|
ZA|12:13:02|PACF|Bid|2.500|1.560|37.60%|
CWB|12:13:02|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:02|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:02|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:02|CINC|Bid|36.520|18.000|50.71%|
AH|12:13:02|EDGE|Bid|28.110|18.110|35.57%|
OCLS|12:13:02|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:13:02|PACF|Ask|1.300|1.750|34.62%|
EZU|12:13:02|CINC|Ask|30.510|42.000|37.66%|
IYM|12:13:02|CINC|Ask|65.480|87.000|32.86%|
DVD|12:13:02|PACF|Ask|1.630|3.500|114.72%|
IYM|12:13:02|CINC|Ask|65.470|87.000|32.89%|
IYM|12:13:02|CINC|Ask|65.470|87.000|32.89%|
DVD|12:13:02|PACF|Ask|1.630|3.500|114.72%|
IYM|12:13:02|CINC|Ask|65.470|87.000|32.89%|
IYM|12:13:02|CINC|Ask|65.470|87.000|32.89%|
EZU|12:13:02|CINC|Ask|30.510|42.000|37.66%|
EWSM|12:13:02|NQEX|Bid|26.210|17.730|32.35%|
EWSM|12:13:02|NQEX|Bid|26.210|17.730|32.35%|
EWSM|12:13:02|NQEX|Bid|26.210|17.730|32.35%|
EWSM|12:13:02|NQEX|Bid|26.210|17.730|32.35%|
JCI.PR.Z|12:13:02|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|12:13:02|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|12:13:02|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|12:13:02|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|12:13:02|NQEX|Ask|166.600|281.600|69.03%|
EWSM|12:13:02|NQEX|Bid|26.210|17.730|32.35%|
EWSM|12:13:02|NQEX|Bid|26.210|17.730|32.35%|
FRZ|12:13:02|PACF|Ask|2.490|3.300|32.53%|
FRZ|12:13:02|PACF|Ask|2.490|3.300|32.53%|
EZU|12:13:02|CINC|Ask|30.520|42.000|37.61%|
AH|12:13:02|EDGE|Bid|28.110|18.110|35.57%|
AH|12:13:02|EDGE|Bid|28.110|18.110|35.57%|
DBO|12:13:02|EDGX|Ask|25.460|34.000|33.54%|
IYM|12:13:03|CINC|Ask|65.480|87.000|32.86%|
PVA|12:13:03|CINC|Ask|9.670|15.000|55.12%|
IYM|12:13:03|CINC|Ask|65.480|87.000|32.86%|
NASI|12:13:03|BATS|Ask|25.180|33.830|34.35%|
IYM|12:13:03|CINC|Ask|65.480|87.000|32.86%|
IYM|12:13:03|CINC|Ask|65.490|87.000|32.84%|
IYM|12:13:03|CINC|Ask|65.490|87.000|32.84%|
IYM|12:13:03|CINC|Ask|65.490|87.000|32.84%|
NFG|12:13:03|CINC|Ask|57.050|80.000|40.23%|
NFG|12:13:03|CINC|Ask|57.040|80.000|40.25%|
UEPS|12:13:03|CINC|Ask|7.410|15.000|102.43%|
NFG|12:13:03|CINC|Ask|57.050|80.000|40.23%|
IYM|12:13:03|CINC|Ask|65.490|87.000|32.84%|
IYM|12:13:03|CINC|Ask|65.490|87.000|32.84%|
IYM|12:13:03|CINC|Ask|65.490|87.000|32.84%|
IYM|12:13:03|CINC|Ask|65.490|87.000|32.84%|
IYM|12:13:03|CINC|Ask|65.490|87.000|32.84%|
FPFC|12:13:03|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:13:03|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:13:03|PACF|Ask|0.710|2.000|181.69%|
PVA|12:13:03|CINC|Ask|9.670|15.000|55.12%|
IYM|12:13:03|CINC|Ask|65.490|87.000|32.84%|
EZU|12:13:04|CINC|Ask|30.520|42.000|37.61%|
EZU|12:13:04|CINC|Ask|30.520|42.000|37.61%|
CWB|12:13:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:04|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:04|CINC|Bid|36.520|18.000|50.71%|
EZU|12:13:04|CINC|Ask|30.520|42.000|37.61%|
FII|12:13:04|CINC|Ask|19.110|26.500|38.67%|
BRK.A|12:13:04|EDGX|Bid|106161.000|1.010|100.00%|
USAT|12:13:04|CINC|Ask|1.470|2.300|56.46%|
USAT|12:13:04|CINC|Ask|1.470|2.300|56.46%|
USATZ|12:13:05|EDGX|Ask|0.748|1.490|99.20%|
GRA|12:13:05|CINC|Ask|38.370|52.520|36.88%|
GRA|12:13:05|CINC|Ask|38.370|52.520|36.88%|
CVGI|12:13:05|EDGX|Ask|7.390|10.060|36.13%|
DGICB|12:13:05|EDGX|Ask|20.000|30.660|53.30%|
CPLP|12:13:05|CINC|Ask|5.190|7.600|46.44%|
IYM|12:13:05|CINC|Ask|65.500|87.000|32.82%|
FWDD|12:13:05|NQEX|Ask|22.090|29.910|35.40%|
FWDD|12:13:05|NQEX|Ask|22.090|29.910|35.40%|
FWDD|12:13:05|NQEX|Ask|22.090|29.910|35.40%|
FWDD|12:13:05|NQEX|Ask|22.090|29.910|35.40%|
FWDD|12:13:05|NQEX|Ask|22.090|29.910|35.40%|
FWDD|12:13:05|NQEX|Ask|22.090|29.910|35.40%|
SNMX|12:13:05|EDGX|Ask|4.270|5.950|39.34%|
FAN|12:13:05|CINC|Bid|8.750|5.170|40.91%|
USAT|12:13:05|CINC|Ask|1.470|2.300|56.46%|
EWSM|12:13:05|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:13:05|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:13:05|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:13:05|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:13:05|NQEX|Ask|26.400|35.800|35.61%|
EWSM|12:13:05|NQEX|Ask|26.400|35.800|35.61%|
IYM|12:13:05|CINC|Ask|65.490|87.000|32.84%|
JCI.PR.Z|12:13:05|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:05|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:05|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:05|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:05|NQEX|Ask|166.650|222.910|33.76%|
RAD|12:13:05|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:13:05|CINC|Ask|65.500|87.000|32.82%|
NWY|12:13:05|EDGX|Bid|4.700|0.010|99.79%|
NWY|12:13:05|EDGX|Bid|4.700|0.020|99.57%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
LNC.PR|12:13:05|NQEX|Ask|625.520|896.460|43.31%|
LNC.PR|12:13:05|NQEX|Ask|625.520|896.460|43.31%|
LNC.PR|12:13:05|NQEX|Ask|625.520|896.460|43.31%|
LNC.PR|12:13:05|NQEX|Ask|625.520|896.460|43.31%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
FWDD|12:13:05|NQEX|Bid|21.990|14.870|32.38%|
NIE|12:13:06|CINC|Ask|15.300|21.500|40.52%|
FWDI|12:13:06|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:13:06|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:13:06|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:13:06|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:13:06|NQEX|Bid|21.680|14.680|32.29%|
FWDI|12:13:06|NQEX|Bid|21.680|14.680|32.29%|
LNC.PR|12:13:06|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:06|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:06|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:06|NQEX|Ask|575.520|800.660|39.12%|
NWY|12:13:06|EDGX|Bid|4.710|0.010|99.79%|
LDL|12:13:06|CINC|Ask|10.190|13.800|35.43%|
INDL|12:13:06|EDGX|Ask|32.700|53.230|62.78%|
CWB|12:13:06|CINC|Bid|36.530|18.000|50.73%|
NAV.PR.D|12:13:06|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:13:06|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:13:06|NQEX|Ask|12.780|18.880|47.73%|
NAV.PR.D|12:13:06|NQEX|Ask|12.780|18.880|47.73%|
AH|12:13:06|EDGE|Bid|28.110|18.110|35.57%|
USAT|12:13:06|CINC|Ask|1.480|2.300|55.41%|
USAT|12:13:06|CINC|Ask|1.480|2.300|55.41%|
USAT|12:13:06|CINC|Bid|1.470|0.930|36.73%|
USAT|12:13:06|CINC|Ask|1.480|2.300|55.41%|
WMS|12:13:06|CINC|Ask|18.580|28.880|55.44%|
AH|12:13:06|EDGE|Bid|28.110|18.110|35.57%|
NJ|12:13:06|EDGX|Bid|22.150|10.000|54.85%|
GIFI|12:13:06|CINC|Ask|24.680|50.000|102.59%|
GIFI|12:13:06|EDGX|Ask|24.670|35.400|43.49%|
CIG.C|12:13:06|NQEX|Ask|14.650|23.430|59.93%|
NJ|12:13:06|EDGX|Bid|22.150|10.000|54.85%|
DTG|12:13:06|CINC|Bid|63.050|15.570|75.31%|
EWSM|12:13:06|NQEX|Ask|26.410|35.800|35.55%|
EWSM|12:13:06|NQEX|Ask|26.410|35.800|35.55%|
EWSM|12:13:06|NQEX|Ask|26.410|35.800|35.55%|
EWSM|12:13:06|NQEX|Ask|26.410|35.800|35.55%|
EWSM|12:13:06|NQEX|Ask|26.410|35.800|35.55%|
EWSM|12:13:06|NQEX|Ask|26.410|35.800|35.55%|
HZO|12:13:06|CINC|Ask|7.360|9.990|35.73%|
IBI|12:13:06|EDGX|Ask|14.620|22.000|50.48%|
AH|12:13:06|EDGE|Bid|28.110|18.110|35.57%|
IYM|12:13:06|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:06|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:06|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:06|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:06|CINC|Ask|65.520|87.000|32.78%|
SOXL|12:13:06|PHIL|Bid|25.260|15.260|39.59%|
WMS|12:13:06|CINC|Ask|18.580|28.880|55.44%|
IBI|12:13:06|EDGX|Ask|14.620|22.000|50.48%|
AH|12:13:07|EDGE|Bid|28.110|18.110|35.57%|
CORT|12:13:07|CINC|Ask|2.860|4.710|64.69%|
USAT|12:13:07|CINC|Ask|1.480|2.300|55.41%|
USAT|12:13:07|CINC|Ask|1.480|2.300|55.41%|
MTRX|12:13:07|CINC|Ask|11.260|15.000|33.21%|
MTRX|12:13:07|CINC|Ask|11.260|15.000|33.21%|
USAT|12:13:07|CINC|Ask|1.490|2.300|54.36%|
USAT|12:13:07|CINC|Ask|1.490|2.300|54.36%|
BONE|12:13:07|EDGX|Ask|1.910|3.150|64.92%|
CORT|12:13:07|CINC|Ask|2.870|4.710|64.11%|
FII|12:13:08|CINC|Ask|19.120|26.500|38.60%|
FII|12:13:08|CINC|Ask|19.120|26.500|38.60%|
DYY|12:13:08|CINC|Bid|9.680|6.000|38.02%|
USATZ|12:13:08|EDGX|Ask|0.748|1.490|99.20%|
MTRX|12:13:08|CINC|Ask|11.270|15.000|33.10%|
FII|12:13:08|CINC|Ask|19.120|26.500|38.60%|
FII|12:13:08|CINC|Ask|19.120|26.500|38.60%|
JCI.PR.Z|12:13:08|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|12:13:08|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|12:13:08|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|12:13:08|NQEX|Ask|166.740|223.020|33.75%|
JCI.PR.Z|12:13:08|NQEX|Ask|166.740|223.020|33.75%|
IYM|12:13:08|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:08|CINC|Ask|65.520|87.000|32.78%|
LNC.PR|12:13:08|NQEX|Ask|625.680|832.660|33.08%|
LNC.PR|12:13:08|NQEX|Ask|625.680|832.660|33.08%|
LNC.PR|12:13:08|NQEX|Ask|625.680|832.660|33.08%|
LNC.PR|12:13:08|NQEX|Ask|625.680|832.660|33.08%|
LNC.PR|12:13:08|NQEX|Ask|625.680|832.660|33.08%|
LNC.PR|12:13:08|NQEX|Ask|625.680|832.660|33.08%|
LNC.PR|12:13:08|NQEX|Ask|625.680|832.660|33.08%|
LNC.PR|12:13:08|NQEX|Ask|625.680|832.660|33.08%|
LNC.PR|12:13:08|NQEX|Ask|625.680|832.660|33.08%|
LNC.PR|12:13:09|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|12:13:09|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|12:13:09|NQEX|Ask|575.680|800.870|39.12%|
LNC.PR|12:13:09|NQEX|Ask|575.680|800.870|39.12%|
BAB|12:13:09|EDGE|Ask|26.240|38.140|45.35%|
TWI|12:13:09|CINC|Ask|18.300|24.930|36.23%|
CHKE|12:13:09|CINC|Bid|15.040|9.900|34.18%|
NNBR|12:13:09|CINC|Ask|6.940|13.990|101.59%|
HHGP|12:13:09|CINC|Ask|4.780|6.900|44.35%|
RAD|12:13:09|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:13:09|CINC|Ask|65.510|87.000|32.80%|
IYM|12:13:09|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:09|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:09|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:09|CINC|Ask|65.520|87.000|32.78%|
FFKY|12:13:10|PACF|Ask|2.300|3.730|62.17%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
IYM|12:13:10|CINC|Ask|65.520|87.000|32.78%|
AH|12:13:10|EDGE|Bid|28.110|18.110|35.57%|
PVFC|12:13:10|PACF|Ask|1.490|2.160|44.97%|
AH|12:13:10|EDGE|Bid|28.110|18.110|35.57%|
MELA|12:13:10|CINC|Ask|1.920|2.900|51.04%|
IYM|12:13:10|CINC|Ask|65.530|87.000|32.76%|
IYM|12:13:10|CINC|Ask|65.530|87.000|32.76%|
RCI|12:13:10|CINC|Bid|35.420|21.000|40.71%|
IYM|12:13:10|CINC|Ask|65.530|87.000|32.76%|
CGO|12:13:11|CINC|Ask|13.040|18.500|41.87%|
CGO|12:13:11|CINC|Ask|13.050|18.500|41.76%|
PVFC|12:13:11|PACF|Ask|1.490|2.160|44.97%|
AXN|12:13:11|PACF|Ask|0.930|1.990|113.98%|
TGEM|12:13:11|BATS|Ask|19.000|25.510|34.26%|
BRK.A|12:13:11|EDGX|Bid|106152.000|1.010|100.00%|
USAT|12:13:11|CINC|Ask|1.490|2.300|54.36%|
RCI|12:13:11|CINC|Bid|35.410|21.000|40.69%|
PANL|12:13:11|CINC|Ask|24.200|32.000|32.23%|
AXN|12:13:11|PACF|Ask|0.930|1.990|113.98%|
ABIO|12:13:11|PACF|Ask|1.090|1.570|44.04%|
AACOW|12:13:11|PACF|Bid|0.370|0.220|40.54%|
CHC|12:13:11|PACF|Ask|2.570|3.860|50.19%|
VGK|12:13:11|CINC|Ask|44.200|66.000|49.32%|
VGK|12:13:11|CINC|Ask|44.200|66.000|49.32%|
JCI.PR.Z|12:13:11|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|12:13:11|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|12:13:11|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|12:13:11|NQEX|Ask|166.690|222.960|33.76%|
JCI.PR.Z|12:13:11|NQEX|Ask|166.690|222.960|33.76%|
BFSB|12:13:11|PACF|Ask|0.850|1.150|35.29%|
ABIO|12:13:11|PACF|Ask|1.090|1.570|44.04%|
AH|12:13:11|EDGE|Bid|28.110|18.110|35.57%|
IYM|12:13:12|CINC|Ask|65.530|87.000|32.76%|
PCX|12:13:12|BOST|Ask|13.070|25.000|91.28%|
AH|12:13:12|EDGE|Bid|28.120|18.110|35.60%|
IYM|12:13:12|CINC|Ask|65.520|87.000|32.78%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
FMS.PR|12:13:12|NQEX|Ask|57.950|79.360|36.95%|
AH|12:13:12|EDGE|Bid|28.120|18.110|35.60%|
SPWRB|12:13:12|CINC|Ask|12.120|17.000|40.26%|
FFKY|12:13:12|PACF|Ask|2.300|3.730|62.17%|
IYM|12:13:12|CINC|Ask|65.520|87.000|32.78%|
KONE|12:13:12|PACF|Bid|1.120|0.700|37.50%|
ZA|12:13:12|PACF|Bid|2.500|1.560|37.60%|
OCLS|12:13:12|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:13:12|PACF|Ask|1.300|1.750|34.62%|
BGE.PR.B|12:13:13|CINC|Bid|24.500|16.130|34.16%|
BAC.PR.I|12:13:13|EDGX|Bid|17.750|5.000|71.83%|
RAD|12:13:13|CHIC|Ask|1.110|1.500|35.14%|
VGK|12:13:13|CINC|Ask|44.190|66.000|49.36%|
USD|12:13:13|EDGX|Ask|29.680|39.600|33.42%|
DVD|12:13:13|PACF|Ask|1.630|3.500|114.72%|
DVD|12:13:13|PACF|Ask|1.630|3.500|114.72%|
AUMN|12:13:14|EDGX|Ask|12.240|24.900|103.43%|
NDN|12:13:14|CINC|Ask|17.330|30.000|73.11%|
FRZ|12:13:14|PACF|Ask|2.490|3.300|32.53%|
FRZ|12:13:14|PACF|Ask|2.490|3.300|32.53%|
IYM|12:13:14|CINC|Ask|65.500|87.000|32.82%|
EZU|12:13:14|CINC|Ask|30.520|42.000|37.61%|
EZU|12:13:14|CINC|Ask|30.520|42.000|37.61%|
PTEK|12:13:14|PACF|Bid|1.180|0.790|33.05%|
MED|12:13:14|BOST|Bid|16.000|6.020|62.38%|
LNC.PR|12:13:14|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|12:13:14|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|12:13:14|NQEX|Ask|625.520|896.660|43.35%|
LNC.PR|12:13:14|NQEX|Ask|625.520|896.660|43.35%|
LMAT|12:13:14|BATS|Ask|5.780|7.680|32.87%|
LNC.PR|12:13:14|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:14|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:14|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:14|NQEX|Ask|575.520|800.660|39.12%|
FRBK|12:13:14|PACF|Ask|1.890|5.000|164.55%|
STMP|12:13:15|CINC|Bid|17.020|2.450|85.61%|
NEWL|12:13:15|PACF|Bid|1.040|0.600|42.31%|
URI|12:13:15|CINC|Bid|15.700|9.110|41.97%|
LNET|12:13:15|EDGX|Ask|1.920|3.680|91.67%|
JCI.PR.Z|12:13:15|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:15|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:15|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:15|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:15|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:15|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:15|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:15|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:15|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:15|NQEX|Ask|166.650|222.910|33.76%|
MED|12:13:15|BOST|Bid|16.000|6.020|62.38%|
FMS.PR|12:13:15|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:13:15|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:13:15|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:13:15|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:13:15|NQEX|Ask|56.430|79.360|40.63%|
MED|12:13:15|BOST|Bid|16.000|6.020|62.38%|
HHGP|12:13:15|CINC|Ask|4.800|6.900|43.75%|
EDSUU|12:13:15|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|12:13:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:15|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:15|NQEX|Ask|5.650|9.500|68.14%|
CCIX|12:13:15|EDGX|Ask|9.870|15.860|60.69%|
DGICB|12:13:16|EDGX|Ask|20.000|30.650|53.25%|
IYM|12:13:16|CINC|Ask|65.480|87.000|32.86%|
PHC|12:13:16|EDGX|Ask|2.240|3.190|42.41%|
NSU|12:13:16|EDGE|Ask|5.690|15.690|175.75%|
MED|12:13:16|BOST|Bid|16.000|6.020|62.38%|
ALTE|12:13:16|BATY|Ask|19.110|29.120|52.38%|
MED|12:13:16|BOST|Bid|16.000|6.020|62.38%|
IYM|12:13:17|CINC|Ask|65.480|87.000|32.86%|
NNBR|12:13:17|CINC|Ask|6.970|13.990|100.72%|
RAD|12:13:17|CHIC|Ask|1.110|1.500|35.14%|
LNC.PR|12:13:17|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:13:17|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:13:17|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:13:17|NQEX|Ask|625.360|896.460|43.35%|
LNC.PR|12:13:17|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:17|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:17|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:17|NQEX|Ask|575.360|800.460|39.12%|
PVA|12:13:17|CINC|Ask|9.660|15.000|55.28%|
CWB|12:13:18|CINC|Bid|36.540|18.000|50.74%|
WMS|12:13:18|CINC|Ask|18.570|28.880|55.52%|
IYM|12:13:18|CINC|Ask|65.470|87.000|32.89%|
USD|12:13:18|EDGX|Ask|29.670|39.600|33.47%|
CISG|12:13:18|BATY|Bid|12.220|2.220|81.83%|
EZU|12:13:18|CINC|Ask|30.510|42.000|37.66%|
EZU|12:13:18|CINC|Ask|30.510|42.000|37.66%|
FII|12:13:18|CINC|Ask|19.100|26.500|38.74%|
FPFC|12:13:18|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:13:18|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:13:18|PACF|Ask|0.710|2.000|181.69%|
FII|12:13:18|CINC|Ask|19.100|26.500|38.74%|
SGY|12:13:18|CINC|Bid|24.720|9.250|62.58%|
SGY|12:13:18|CINC|Bid|24.720|9.250|62.58%|
SGY|12:13:18|CINC|Bid|24.720|9.250|62.58%|
COW|12:13:18|EDGE|Ask|30.200|40.220|33.18%|
SGY|12:13:18|CINC|Bid|24.720|9.250|62.58%|
BAB|12:13:18|EDGE|Ask|26.250|38.140|45.30%|
BAB|12:13:18|EDGE|Ask|26.250|38.140|45.30%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:13:18|NQEX|Ask|410.730|544.000|32.45%|
DBO|12:13:18|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:13:18|EDGX|Ask|25.440|34.000|33.65%|
PVA|12:13:18|CINC|Ask|9.650|15.000|55.44%|
GRA|12:13:18|CINC|Ask|38.340|52.520|36.98%|
PBI.PR|12:13:18|NQEX|Bid|285.560|0.010|100.00%|
FWDD|12:13:18|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:18|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:18|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:18|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:18|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:18|NQEX|Ask|22.080|29.910|35.46%|
PANL|12:13:18|CINC|Ask|24.180|32.000|32.34%|
PANL|12:13:18|CINC|Ask|24.180|32.000|32.34%|
RCI|12:13:18|CINC|Bid|35.380|21.000|40.64%|
FII|12:13:18|CINC|Ask|19.100|26.500|38.74%|
JCI.PR.Z|12:13:18|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|12:13:18|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|12:13:18|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|12:13:18|NQEX|Ask|174.100|281.600|61.75%|
JCI.PR.Z|12:13:18|NQEX|Ask|174.100|281.600|61.75%|
FII|12:13:18|CINC|Ask|19.100|26.500|38.74%|
NAV.PR.D|12:13:18|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:13:18|NQEX|Ask|12.770|18.880|47.85%|
EZU|12:13:18|CINC|Ask|30.500|42.000|37.70%|
NAV.PR.D|12:13:18|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:13:18|NQEX|Ask|12.770|18.880|47.85%|
JCI.PR.Z|12:13:18|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|12:13:18|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|12:13:18|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|12:13:18|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|12:13:18|NQEX|Ask|166.600|222.840|33.76%|
DTG|12:13:18|CINC|Bid|63.050|15.570|75.31%|
SOA|12:13:18|EDGE|Bid|15.880|5.880|62.97%|
BKS|12:13:18|CINC|Bid|14.720|9.000|38.86%|
NASI|12:13:18|BATS|Ask|25.150|33.810|34.43%|
PANL|12:13:18|CINC|Ask|24.190|32.000|32.29%|
AFT|12:13:19|CINC|Bid|16.550|10.110|38.91%|
SOA|12:13:19|EDGE|Bid|15.880|5.880|62.97%|
SOA|12:13:19|EDGE|Bid|15.880|5.880|62.97%|
SOA|12:13:19|EDGE|Bid|15.880|5.880|62.97%|
SOA|12:13:19|EDGE|Bid|15.880|5.880|62.97%|
AUMN|12:13:19|EDGX|Ask|12.230|24.900|103.60%|
SOA|12:13:19|EDGE|Bid|15.880|5.880|62.97%|
EZU|12:13:19|CINC|Ask|30.500|42.000|37.70%|
SOA|12:13:19|EDGE|Bid|15.880|5.880|62.97%|
SPWRB|12:13:19|CINC|Ask|12.100|17.000|40.50%|
AIN|12:13:19|EDGX|Bid|21.660|0.010|99.95%|
FOC|12:13:19|BATS|Bid|26.580|6.550|75.36%|
VGK|12:13:19|CINC|Ask|44.170|66.000|49.42%|
EZU|12:13:19|CINC|Ask|30.500|42.000|37.70%|
EZU|12:13:19|CINC|Ask|30.500|42.000|37.70%|
MTRX|12:13:19|CINC|Ask|11.250|15.000|33.33%|
FWDD|12:13:19|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:13:19|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:13:19|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:13:19|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:13:19|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:13:19|NQEX|Bid|21.970|14.870|32.32%|
DBO|12:13:19|EDGX|Ask|25.440|34.000|33.65%|
COW|12:13:20|EDGE|Ask|30.200|40.220|33.18%|
PHF|12:13:20|CINC|Bid|8.700|3.370|61.26%|
MED|12:13:20|BOST|Bid|16.000|6.010|62.44%|
CVTI|12:13:20|CINC|Ask|4.900|9.000|83.67%|
LNC.PR|12:13:20|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|12:13:20|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|12:13:20|NQEX|Ask|575.200|896.250|55.82%|
LNC.PR|12:13:20|NQEX|Ask|575.200|896.250|55.82%|
VGK|12:13:21|CINC|Ask|44.170|66.000|49.42%|
PVFC|12:13:21|PACF|Ask|1.490|2.160|44.97%|
GU|12:13:21|EDGX|Ask|1.500|2.000|33.33%|
EXXI|12:13:21|CINC|Ask|23.600|32.400|37.29%|
DGICB|12:13:21|EDGX|Ask|20.000|30.640|53.20%|
EWSM|12:13:21|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:21|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:21|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:21|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:21|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:21|NQEX|Ask|26.390|35.800|35.66%|
PVFC|12:13:21|PACF|Ask|1.490|2.160|44.97%|
NFG|12:13:21|CINC|Ask|56.990|80.000|40.38%|
THTI|12:13:21|PACF|Ask|2.700|3.800|40.74%|
AVEO|12:13:21|BATY|Bid|15.570|5.600|64.03%|
EZU|12:13:21|CINC|Ask|30.500|42.000|37.70%|
EZU|12:13:21|CINC|Ask|30.500|42.000|37.70%|
EZU|12:13:21|CINC|Ask|30.500|42.000|37.70%|
AXN|12:13:21|PACF|Ask|0.930|1.990|113.98%|
EXXI|12:13:21|CINC|Ask|23.600|32.400|37.29%|
EXXI|12:13:21|CINC|Ask|23.600|32.400|37.29%|
IYM|12:13:21|CINC|Ask|65.470|87.000|32.89%|
RAD|12:13:21|CHIC|Ask|1.110|1.500|35.14%|
COW|12:13:22|EDGE|Ask|30.200|40.220|33.18%|
TRBR|12:13:22|PACF|Ask|1.140|3.000|163.16%|
AXN|12:13:22|PACF|Ask|0.930|1.990|113.98%|
EROCW|12:13:22|EDGX|Ask|3.240|6.000|85.19%|
EZU|12:13:22|CINC|Ask|30.500|42.000|37.70%|
CWB|12:13:22|CINC|Bid|36.540|18.000|50.74%|
ALTE|12:13:22|BATY|Ask|19.110|29.120|52.38%|
USD|12:13:22|EDGX|Ask|29.660|39.600|33.51%|
EZU|12:13:22|CINC|Ask|30.500|42.000|37.70%|
CWB|12:13:22|CINC|Bid|36.520|18.000|50.71%|
EZU|12:13:22|CINC|Ask|30.500|42.000|37.70%|
IYM|12:13:22|CINC|Ask|65.480|87.000|32.86%|
IYM|12:13:22|CINC|Ask|65.480|87.000|32.86%|
AUMN|12:13:22|EDGX|Ask|12.240|24.900|103.43%|
EZU|12:13:22|CINC|Ask|30.500|42.000|37.70%|
EZU|12:13:22|CINC|Ask|30.510|42.000|37.66%|
IYM|12:13:22|CINC|Ask|65.480|87.000|32.86%|
IYM|12:13:22|CINC|Ask|65.480|87.000|32.86%|
IYM|12:13:22|CINC|Ask|65.480|87.000|32.86%|
IYM|12:13:22|CINC|Ask|65.480|87.000|32.86%|
KONE|12:13:22|PACF|Bid|1.120|0.700|37.50%|
FWDD|12:13:22|NQEX|Bid|21.980|14.870|32.35%|
FWDD|12:13:22|NQEX|Bid|21.980|14.870|32.35%|
FWDD|12:13:22|NQEX|Bid|21.980|14.870|32.35%|
FWDD|12:13:22|NQEX|Bid|21.980|14.870|32.35%|
FWDD|12:13:22|NQEX|Bid|21.980|14.870|32.35%|
FWDD|12:13:22|NQEX|Bid|21.980|14.870|32.35%|
SOA|12:13:22|EDGE|Bid|15.880|5.880|62.97%|
DYY|12:13:22|CINC|Bid|9.690|6.000|38.08%|
JCI.PR.Z|12:13:22|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:22|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:22|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:22|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:22|NQEX|Ask|174.150|281.600|61.70%|
JCI.PR.Z|12:13:22|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:22|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:22|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:22|NQEX|Ask|166.650|222.910|33.76%|
JCI.PR.Z|12:13:22|NQEX|Ask|166.650|222.910|33.76%|
OCLS|12:13:22|PACF|Ask|1.300|1.750|34.62%|
IYM|12:13:23|CINC|Ask|65.490|87.000|32.84%|
FAN|12:13:23|CINC|Bid|8.750|5.170|40.91%|
ZA|12:13:23|PACF|Bid|2.500|1.560|37.60%|
NASI|12:13:23|BATS|Ask|25.160|33.800|34.34%|
TGA|12:13:23|CINC|Ask|8.400|11.100|32.14%|
FMS.PR|12:13:23|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|12:13:23|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|12:13:23|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|12:13:23|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|12:13:23|NQEX|Ask|57.940|79.360|36.97%|
FMS.PR|12:13:23|NQEX|Ask|57.940|79.360|36.97%|
CCIX|12:13:23|CINC|Ask|9.840|15.000|52.44%|
GRA|12:13:23|CINC|Ask|38.330|52.520|37.02%|
USD|12:13:23|EDGX|Ask|29.660|39.600|33.51%|
MED|12:13:23|BOST|Bid|16.000|6.010|62.44%|
LNC.PR|12:13:23|NQEX|Ask|575.520|832.250|44.61%|
LNC.PR|12:13:23|NQEX|Ask|575.520|832.250|44.61%|
LNC.PR|12:13:23|NQEX|Ask|575.520|832.250|44.61%|
LNC.PR|12:13:23|NQEX|Ask|575.520|832.250|44.61%|
TNP|12:13:23|CINC|Ask|6.670|9.720|45.73%|
CCIX|12:13:23|CINC|Ask|9.840|15.000|52.44%|
NEWL|12:13:24|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:13:24|PACF|Ask|1.070|1.440|34.58%|
EDSUU|12:13:24|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|12:13:24|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:24|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:24|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:24|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:24|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:24|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:24|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:24|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:24|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:24|NQEX|Ask|5.640|9.500|68.44%|
CCIX|12:13:24|EDGX|Ask|9.870|15.860|60.69%|
AH|12:13:24|EDGE|Bid|28.090|18.110|35.53%|
IYM|12:13:24|CINC|Ask|65.490|87.000|32.84%|
KMGB|12:13:24|EDGX|Ask|15.470|21.690|40.21%|
SPWRB|12:13:24|CINC|Ask|12.140|17.000|40.03%|
ALTE|12:13:25|BATY|Ask|19.110|29.120|52.38%|
AVEO|12:13:25|PHIL|Bid|15.590|5.600|64.08%|
NEWL|12:13:25|PACF|Bid|1.040|0.600|42.31%|
RAD|12:13:25|CHIC|Ask|1.110|1.500|35.14%|
QQQ|12:13:25|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:13:25|CINC|Bid|52.110|24.150|53.66%|
IYM|12:13:25|CINC|Ask|65.490|87.000|32.84%|
MED|12:13:25|BOST|Bid|16.000|6.010|62.44%|
FRBK|12:13:26|PACF|Ask|1.890|5.000|164.55%|
SOA|12:13:26|EDGE|Bid|15.880|5.880|62.97%|
ZA|12:13:26|PACF|Bid|2.500|1.560|37.60%|
SOA|12:13:26|EDGE|Bid|15.880|5.880|62.97%|
QIHU|12:13:26|BOST|Ask|17.870|30.000|67.88%|
QIHU|12:13:26|BOST|Ask|17.950|30.000|67.13%|
AH|12:13:26|BOST|Bid|28.090|18.110|35.53%|
EDSUU|12:13:27|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|12:13:27|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:27|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:27|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:27|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:27|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:27|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:27|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:27|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:27|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:27|NQEX|Ask|5.650|9.500|68.14%|
ROM|12:13:27|EDGE|Ask|53.060|73.140|37.84%|
QQQ|12:13:27|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:13:27|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:13:27|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:13:27|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:13:27|CINC|Bid|52.110|24.150|53.66%|
SOA|12:13:27|EDGE|Bid|15.880|5.880|62.97%|
FRP|12:13:27|EDGX|Ask|5.290|8.280|56.52%|
DBO|12:13:27|EDGX|Ask|25.460|34.000|33.54%|
DBO|12:13:27|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:13:27|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:13:27|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:13:27|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:13:27|EDGX|Ask|25.460|34.000|33.54%|
DBO|12:13:27|EDGX|Ask|25.460|34.000|33.54%|
FRP|12:13:28|EDGX|Ask|5.290|8.280|56.52%|
QIHU|12:13:28|BOST|Ask|17.950|30.000|67.13%|
QIHU|12:13:28|BOST|Ask|17.950|30.000|67.13%|
QIHU|12:13:28|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:13:28|BOST|Ask|17.930|30.000|67.32%|
HEES|12:13:29|CINC|Ask|9.830|14.950|52.09%|
FRP|12:13:29|CINC|Ask|5.290|10.770|103.59%|
RAD|12:13:29|CHIC|Ask|1.110|1.500|35.14%|
KB|12:13:29|CINC|Ask|39.780|54.270|36.43%|
MED|12:13:29|BOST|Bid|16.000|6.010|62.44%|
DBO|12:13:29|EDGX|Ask|25.450|34.000|33.60%|
FRP|12:13:30|CINC|Ask|5.290|10.770|103.59%|
QIHU|12:13:30|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:13:30|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:13:30|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:13:30|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:13:30|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:13:30|BOST|Ask|17.930|30.000|67.32%|
TNP|12:13:31|CINC|Ask|6.660|9.720|45.95%|
QIHU|12:13:31|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:13:31|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:13:31|BOST|Ask|17.930|30.000|67.32%|
EDSUU|12:13:31|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|12:13:31|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:31|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:31|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:31|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:31|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:31|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:31|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:31|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:31|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:31|NQEX|Ask|5.640|9.500|68.44%|
NEWL|12:13:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:13:31|PACF|Ask|1.070|1.440|34.58%|
FRBK|12:13:32|PACF|Ask|1.890|5.000|164.55%|
RWC|12:13:32|PACF|Ask|1.060|2.000|88.68%|
NEWL|12:13:32|PACF|Bid|1.040|0.600|42.31%|
SOA|12:13:33|EDGE|Bid|15.880|5.790|63.54%|
SOA|12:13:33|EDGE|Bid|15.880|5.790|63.54%|
SOA|12:13:33|EDGE|Bid|15.880|5.790|63.54%|
SOA|12:13:33|EDGE|Bid|15.880|5.790|63.54%|
QQQ|12:13:33|CINC|Bid|52.090|24.150|53.64%|
MED|12:13:33|BOST|Bid|16.000|6.010|62.44%|
ROM|12:13:33|EDGE|Bid|52.950|32.950|37.77%|
EZU|12:13:33|CINC|Ask|30.500|42.000|37.70%|
BAB|12:13:33|EDGE|Ask|26.250|38.150|45.33%|
USD|12:13:33|EDGX|Ask|29.630|39.600|33.65%|
AVEO|12:13:33|PHIL|Bid|15.650|5.680|63.71%|
EZU|12:13:33|CINC|Ask|30.500|42.000|37.70%|
FAN|12:13:33|CINC|Bid|8.750|5.170|40.91%|
ACWI|12:13:33|CINC|Bid|41.620|17.170|58.75%|
DBO|12:13:33|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:13:33|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:13:33|EDGX|Ask|25.440|34.000|33.65%|
PANL|12:13:33|CINC|Ask|24.170|32.000|32.40%|
PANL|12:13:33|CINC|Ask|24.170|32.000|32.40%|
DBO|12:13:33|EDGX|Ask|25.440|34.000|33.65%|
BECN|12:13:33|BOST|Bid|18.190|8.200|54.92%|
BRK.A|12:13:33|EDGX|Bid|106147.000|1.010|100.00%|
BRK.A|12:13:33|EDGX|Bid|106147.000|1.010|100.00%|
ACWI|12:13:33|CINC|Bid|41.610|17.170|58.74%|
EZU|12:13:33|CINC|Ask|30.490|42.000|37.75%|
IBI|12:13:33|EDGX|Ask|14.630|22.000|50.38%|
DBO|12:13:33|EDGX|Ask|25.440|34.000|33.65%|
RWC|12:13:33|PACF|Ask|1.060|2.000|88.68%|
EZU|12:13:33|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:33|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:33|CINC|Ask|30.500|42.000|37.70%|
UXI|12:13:33|CINC|Ask|35.250|56.000|58.87%|
LNC.PR|12:13:33|NQEX|Ask|625.200|896.660|43.42%|
LNC.PR|12:13:33|NQEX|Ask|625.200|896.660|43.42%|
LNC.PR|12:13:33|NQEX|Ask|625.200|896.660|43.42%|
LNC.PR|12:13:33|NQEX|Ask|625.200|896.660|43.42%|
LNC.PR|12:13:33|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:33|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:33|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:33|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:33|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:33|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:33|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:33|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:33|NQEX|Ask|575.200|800.250|39.13%|
JCI.PR.Z|12:13:33|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|12:13:33|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|12:13:33|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|12:13:33|NQEX|Ask|166.600|222.840|33.76%|
JCI.PR.Z|12:13:33|NQEX|Ask|166.600|222.840|33.76%|
USD|12:13:33|EDGX|Ask|29.630|39.600|33.65%|
PVFC|12:13:33|PACF|Ask|1.490|2.160|44.97%|
KONE|12:13:33|PACF|Bid|1.120|0.700|37.50%|
DGIT|12:13:33|CINC|Ask|17.960|31.780|76.95%|
EZU|12:13:33|CINC|Ask|30.500|42.000|37.70%|
RAD|12:13:33|CHIC|Ask|1.110|1.500|35.14%|
FWDD|12:13:34|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:13:34|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:13:34|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:13:34|NQEX|Bid|21.970|14.870|32.32%|
FWDD|12:13:34|NQEX|Bid|21.970|14.870|32.32%|
PVFC|12:13:34|PACF|Ask|1.490|2.160|44.97%|
FWDD|12:13:34|NQEX|Bid|21.970|14.870|32.32%|
EZU|12:13:34|CINC|Ask|30.500|42.000|37.70%|
EWSM|12:13:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:13:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:13:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:13:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:13:34|NQEX|Bid|26.200|17.730|32.33%|
EWSM|12:13:34|NQEX|Bid|26.200|17.730|32.33%|
EZU|12:13:34|CINC|Ask|30.500|42.000|37.70%|
KB|12:13:34|CINC|Ask|39.780|54.270|36.43%|
GLNG|12:13:34|CINC|Ask|29.640|40.660|37.18%|
COW|12:13:34|EDGE|Ask|30.200|40.220|33.18%|
USD|12:13:34|EDGX|Ask|29.630|39.600|33.65%|
QQQ|12:13:34|CINC|Bid|52.080|24.150|53.63%|
EZU|12:13:34|CINC|Ask|30.500|42.000|37.70%|
EZU|12:13:34|CINC|Ask|30.500|42.000|37.70%|
EZU|12:13:34|CINC|Ask|30.500|42.000|37.70%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
EDSUU|12:13:34|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:34|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:34|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:34|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:34|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:34|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:34|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:34|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:34|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:34|NQEX|Ask|5.650|9.500|68.14%|
DGIT|12:13:34|CINC|Ask|17.960|31.780|76.95%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:34|CINC|Ask|30.490|42.000|37.75%|
ICLK|12:13:35|CINC|Ask|5.980|9.150|53.01%|
PTEK|12:13:35|PACF|Bid|1.180|0.790|33.05%|
RES|12:13:35|EDGE|Bid|21.970|11.960|45.56%|
GRA|12:13:35|CINC|Ask|38.310|52.520|37.09%|
EXXI|12:13:35|CINC|Ask|23.540|32.400|37.64%|
FWDD|12:13:35|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:35|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:35|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:35|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:35|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:35|NQEX|Ask|22.070|29.910|35.52%|
SOA|12:13:35|EDGE|Bid|15.870|5.870|63.01%|
FRP|12:13:35|CINC|Ask|5.290|10.770|103.59%|
EZU|12:13:35|CINC|Ask|30.490|42.000|37.75%|
ELRC|12:13:35|CINC|Bid|16.200|8.800|45.68%|
FMS.PR|12:13:35|NQEX|Ask|54.930|79.360|44.47%|
FMS.PR|12:13:35|NQEX|Ask|54.930|79.360|44.47%|
FMS.PR|12:13:35|NQEX|Ask|54.930|79.360|44.47%|
FMS.PR|12:13:35|NQEX|Ask|54.930|79.360|44.47%|
FMS.PR|12:13:35|NQEX|Ask|54.930|79.360|44.47%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
FMS.PR|12:13:35|NQEX|Ask|54.930|74.150|34.99%|
COW|12:13:36|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:13:36|CINC|Ask|30.480|42.000|37.80%|
SGOC|12:13:36|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:13:36|PACF|Ask|2.730|4.450|63.00%|
QQQ|12:13:36|CINC|Bid|52.070|24.150|53.62%|
QQQ|12:13:36|CINC|Bid|52.070|24.150|53.62%|
QQQ|12:13:36|CINC|Bid|52.070|24.150|53.62%|
FRP|12:13:36|CINC|Ask|5.290|10.770|103.59%|
RCON|12:13:36|PACF|Bid|1.750|1.130|35.43%|
CHW|12:13:36|CINC|Ask|7.250|10.000|37.93%|
JCI.PR.Z|12:13:36|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:13:36|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:13:36|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:13:36|NQEX|Ask|166.550|222.780|33.76%|
JCI.PR.Z|12:13:36|NQEX|Ask|166.550|222.780|33.76%|
NAV.PR.D|12:13:36|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:13:36|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:13:36|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:13:36|NQEX|Ask|12.570|18.880|50.20%|
EZU|12:13:37|CINC|Ask|30.480|42.000|37.80%|
DRC|12:13:37|CINC|Ask|38.950|57.000|46.34%|
ATLS|12:13:37|BATY|Bid|19.700|9.710|50.71%|
IYM|12:13:37|CINC|Ask|65.430|87.000|32.97%|
BECN|12:13:37|BOST|Bid|18.190|8.190|54.98%|
LFL|12:13:37|CINC|Ask|22.450|31.000|38.08%|
MIND|12:13:37|CINC|Ask|15.380|20.750|34.92%|
TWI|12:13:37|CINC|Ask|18.280|24.930|36.38%|
TTMI|12:13:37|CINC|Ask|9.930|15.830|59.42%|
EDSUU|12:13:37|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|12:13:37|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:37|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:37|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:37|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:37|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:37|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:37|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:37|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:37|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:37|NQEX|Ask|5.640|9.500|68.44%|
DMD|12:13:37|CINC|Ask|8.600|14.850|72.67%|
MIND|12:13:37|CINC|Ask|15.380|20.750|34.92%|
AVEO|12:13:37|BATY|Bid|15.640|5.660|63.81%|
COW|12:13:38|EDGE|Ask|30.200|40.220|33.18%|
RAD|12:13:38|CHIC|Ask|1.110|1.500|35.14%|
DVD|12:13:38|PACF|Ask|1.630|3.500|114.72%|
TWI|12:13:38|CINC|Ask|18.280|24.930|36.38%|
TWI|12:13:38|CINC|Ask|18.280|24.930|36.38%|
FRBK|12:13:38|PACF|Ask|1.890|5.000|164.55%|
LFL|12:13:38|CINC|Ask|22.450|31.000|38.08%|
EWSM|12:13:38|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:38|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:38|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:38|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:38|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:38|NQEX|Bid|26.190|17.730|32.30%|
DVD|12:13:38|PACF|Ask|1.630|3.500|114.72%|
FRBK|12:13:38|PACF|Ask|1.890|5.000|164.55%|
SPR|12:13:38|CINC|Ask|15.570|22.000|41.30%|
MSHL|12:13:38|CINC|Ask|1.600|3.000|87.50%|
SMI|12:13:38|CINC|Ask|2.550|5.800|127.45%|
SAVE|12:13:38|EDGE|Bid|11.480|1.490|87.02%|
SAVE|12:13:38|EDGE|Bid|11.480|1.490|87.02%|
MTRX|12:13:38|CINC|Ask|11.230|15.000|33.57%|
WILN|12:13:38|EDGX|Ask|6.200|9.020|45.48%|
EZU|12:13:38|CINC|Ask|30.480|42.000|37.80%|
EZU|12:13:38|CINC|Ask|30.480|42.000|37.80%|
DGICB|12:13:38|EDGX|Ask|20.000|30.660|53.30%|
GAIA|12:13:38|CINC|Ask|4.210|6.000|42.52%|
IMMR|12:13:38|CINC|Ask|6.660|10.000|50.15%|
FII|12:13:38|CINC|Ask|19.110|26.500|38.67%|
III|12:13:38|CINC|Ask|1.500|5.700|280.00%|
III|12:13:38|CINC|Ask|1.500|5.700|280.00%|
MED|12:13:38|BOST|Bid|16.000|6.010|62.44%|
GTN|12:13:38|CINC|Bid|2.160|1.000|53.70%|
CALI|12:13:38|CINC|Ask|1.150|2.000|73.91%|
TRMS|12:13:38|CINC|Ask|2.200|2.910|32.27%|
DROOY|12:13:38|CINC|Bid|4.370|2.750|37.07%|
MSHL|12:13:39|CINC|Ask|1.600|3.000|87.50%|
THTI|12:13:39|PACF|Ask|2.700|3.800|40.74%|
CNW|12:13:39|CINC|Ask|26.140|42.000|60.67%|
EZU|12:13:39|CINC|Ask|30.480|42.000|37.80%|
USD|12:13:39|EDGX|Ask|29.620|39.600|33.69%|
FII|12:13:39|CINC|Ask|19.110|26.500|38.67%|
III|12:13:39|CINC|Ask|1.500|5.700|280.00%|
SOXL|12:13:39|PHIL|Bid|25.240|15.280|39.46%|
CALI|12:13:39|CINC|Ask|1.150|2.000|73.91%|
TRMS|12:13:39|CINC|Ask|2.200|2.910|32.27%|
DMD|12:13:39|CINC|Ask|8.590|14.850|72.88%|
MED|12:13:39|BOST|Bid|16.000|6.010|62.44%|
JCI.PR.Z|12:13:39|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:13:39|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:13:39|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:13:39|NQEX|Ask|166.500|222.720|33.77%|
JCI.PR.Z|12:13:39|NQEX|Ask|166.500|222.720|33.77%|
COW|12:13:40|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:13:40|CINC|Ask|30.480|42.000|37.80%|
IYM|12:13:40|CINC|Ask|65.420|87.000|32.99%|
CWB|12:13:40|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:40|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:40|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:40|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:40|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:40|CINC|Bid|36.520|18.000|50.71%|
CWB|12:13:40|CINC|Bid|36.520|18.000|50.71%|
TRBR|12:13:40|PACF|Ask|1.140|3.000|163.16%|
THTI|12:13:40|PACF|Ask|2.700|3.800|40.74%|
EDSUU|12:13:40|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|12:13:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:40|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:13:40|NQEX|Ask|5.650|9.500|68.14%|
RSOL|12:13:40|PACF|Ask|2.010|2.740|36.32%|
GRA|12:13:41|CINC|Ask|38.310|52.520|37.09%|
NASI|12:13:41|BATS|Ask|25.150|33.790|34.35%|
NASI|12:13:41|BATS|Ask|25.150|33.790|34.35%|
EWSM|12:13:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:13:41|NQEX|Ask|26.390|35.800|35.66%|
IYM|12:13:41|CINC|Ask|65.420|87.000|32.99%|
IYM|12:13:41|CINC|Ask|65.410|87.000|33.01%|
ENMD|12:13:41|PACF|Ask|1.290|2.570|99.22%|
RSOL|12:13:41|PACF|Ask|2.010|2.740|36.32%|
COW|12:13:42|EDGE|Ask|30.200|40.220|33.18%|
RAD|12:13:42|CHIC|Ask|1.110|1.500|35.14%|
SLTM|12:13:42|EDGX|Ask|1.840|3.040|65.22%|
FRP|12:13:42|CINC|Ask|5.290|10.770|103.59%|
FII|12:13:43|CINC|Ask|19.120|26.500|38.60%|
FII|12:13:43|CINC|Ask|19.120|26.500|38.60%|
EZU|12:13:43|CINC|Ask|30.480|42.000|37.80%|
FRP|12:13:43|CINC|Ask|5.290|10.770|103.59%|
WILN|12:13:43|EDGX|Ask|6.200|9.020|45.48%|
FII|12:13:43|CINC|Ask|19.120|26.500|38.60%|
FII|12:13:43|CINC|Ask|19.120|26.500|38.60%|
ENMD|12:13:43|PACF|Ask|1.270|2.570|102.36%|
EDSUU|12:13:43|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|12:13:43|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:43|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:43|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:43|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:43|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:43|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:43|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:43|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:43|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:13:43|NQEX|Ask|5.640|9.500|68.44%|
SOA|12:13:43|CINC|Ask|15.870|24.000|51.23%|
SOA|12:13:43|EDGE|Bid|15.860|5.870|62.99%|
IYM|12:13:43|CINC|Ask|65.440|87.000|32.95%|
SOA|12:13:43|EDGE|Bid|15.860|5.870|62.99%|
IYM|12:13:43|CINC|Ask|65.440|87.000|32.95%|
FALC|12:13:43|CINC|Ask|3.620|5.000|38.12%|
RCI|12:13:43|CINC|Bid|35.410|21.000|40.69%|
ERJ|12:13:43|CINC|Ask|22.590|30.290|34.09%|
IYM|12:13:43|CINC|Ask|65.430|87.000|32.97%|
EZU|12:13:43|CINC|Ask|30.490|42.000|37.75%|
COW|12:13:44|EDGE|Ask|30.200|40.220|33.18%|
BRK.A|12:13:44|EDGX|Bid|106183.000|1.010|100.00%|
LNC.PR|12:13:44|NQEX|Ask|625.360|896.250|43.32%|
LNC.PR|12:13:44|NQEX|Ask|625.360|896.250|43.32%|
LNC.PR|12:13:44|NQEX|Ask|625.360|896.250|43.32%|
LNC.PR|12:13:44|NQEX|Ask|625.360|896.250|43.32%|
LNC.PR|12:13:44|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:44|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:44|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:44|NQEX|Ask|575.360|800.460|39.12%|
SOA|12:13:44|EDGE|Bid|15.860|5.780|63.56%|
EZU|12:13:44|CINC|Ask|30.480|42.000|37.80%|
SOA|12:13:44|EDGE|Bid|15.860|5.780|63.56%|
TGEM|12:13:44|BATS|Ask|19.000|25.480|34.11%|
NASI|12:13:44|BATS|Ask|25.460|33.800|32.76%|
NASI|12:13:44|BATS|Ask|25.460|33.800|32.76%|
FALC|12:13:44|CINC|Ask|3.620|5.000|38.12%|
PVFC|12:13:44|PACF|Ask|1.490|2.160|44.97%|
USAT|12:13:44|CINC|Ask|1.500|2.300|53.33%|
FMS.PR|12:13:44|NQEX|Ask|56.420|79.330|40.61%|
FMS.PR|12:13:44|NQEX|Ask|56.420|79.330|40.61%|
FMS.PR|12:13:44|NQEX|Ask|56.420|79.330|40.61%|
FMS.PR|12:13:44|NQEX|Ask|56.420|79.330|40.61%|
FMS.PR|12:13:44|NQEX|Ask|56.420|79.330|40.61%|
USATZ|12:13:44|EDGX|Ask|0.748|1.490|99.20%|
EZU|12:13:44|CINC|Ask|30.490|42.000|37.75%|
PVFC|12:13:44|PACF|Ask|1.490|2.160|44.97%|
KONE|12:13:44|PACF|Bid|1.120|0.700|37.50%|
RDEA|12:13:44|CINC|Ask|16.640|24.000|44.23%|
USAT|12:13:45|CINC|Ask|1.510|2.300|52.32%|
USAT|12:13:45|CINC|Ask|1.510|2.300|52.32%|
EZU|12:13:45|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:45|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:45|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:45|CINC|Ask|30.490|42.000|37.75%|
EZU|12:13:45|CINC|Ask|30.490|42.000|37.75%|
GIFI|12:13:45|CINC|Ask|24.880|50.000|100.96%|
EZU|12:13:45|CINC|Ask|30.490|42.000|37.75%|
NEWL|12:13:45|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:13:45|PACF|Ask|1.070|1.440|34.58%|
SVA|12:13:45|CINC|Ask|2.020|6.000|197.03%|
SVA|12:13:45|CINC|Ask|2.020|3.250|60.89%|
USD|12:13:45|EDGX|Ask|29.640|39.600|33.60%|
COW|12:13:46|EDGE|Ask|30.200|40.220|33.18%|
EZU|12:13:46|CINC|Ask|30.490|42.000|37.75%|
GKNT|12:13:46|EDGX|Ask|20.200|33.940|68.02%|
GKNT|12:13:46|EDGX|Ask|20.200|30.000|48.51%|
MTRX|12:13:46|CINC|Ask|11.250|15.000|33.33%|
RAD|12:13:46|CHIC|Ask|1.110|1.500|35.14%|
LNC.PR|12:13:47|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|12:13:47|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|12:13:47|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|12:13:47|NQEX|Ask|575.360|896.460|55.81%|
LNC.PR|12:13:47|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|12:13:47|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|12:13:47|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|12:13:47|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|12:13:47|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|12:13:47|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|12:13:47|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|12:13:47|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|12:13:47|NQEX|Ask|575.360|832.460|44.69%|
LNC.PR|12:13:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:47|NQEX|Ask|575.360|800.460|39.12%|
LNC.PR|12:13:47|NQEX|Ask|575.360|800.460|39.12%|
ACFC|12:13:47|PACF|Bid|4.480|2.970|33.71%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
FMS.PR|12:13:47|NQEX|Ask|56.430|75.210|33.28%|
USATZ|12:13:47|EDGX|Ask|0.748|1.490|99.20%|
WMS|12:13:48|CINC|Ask|18.580|28.880|55.44%|
ACFC|12:13:48|PACF|Bid|3.750|2.400|36.00%|
GRA|12:13:48|CINC|Ask|38.290|52.520|37.16%|
USD|12:13:48|EDGX|Ask|29.660|39.600|33.51%|
EZU|12:13:48|CINC|Ask|30.490|42.000|37.75%|
MED|12:13:48|BOST|Bid|16.000|6.010|62.44%|
WMS|12:13:48|CINC|Ask|18.580|28.880|55.44%|
WMS|12:13:48|CINC|Ask|18.580|28.880|55.44%|
PANL|12:13:48|CINC|Ask|24.160|32.000|32.45%|
DMD|12:13:48|CINC|Ask|8.580|14.850|73.08%|
UNTK|12:13:48|CINC|Ask|6.460|10.500|62.54%|
EXXI|12:13:49|CINC|Ask|23.490|32.400|37.93%|
EZU|12:13:49|CINC|Ask|30.490|42.000|37.75%|
TORM|12:13:49|EDGX|Ask|14.500|23.250|60.34%|
MED|12:13:49|BOST|Bid|16.000|6.010|62.44%|
MED|12:13:49|BOST|Bid|16.000|6.030|62.31%|
BAB|12:13:49|EDGE|Ask|26.250|38.140|45.30%|
ROM|12:13:49|EDGE|Ask|53.070|73.180|37.89%|
EZU|12:13:49|CINC|Ask|30.490|42.000|37.75%|
DBO|12:13:49|EDGX|Ask|25.460|34.000|33.54%|
IYM|12:13:49|CINC|Ask|65.460|87.000|32.91%|
DMD|12:13:49|CINC|Ask|8.580|14.850|73.08%|
ACFC|12:13:49|PACF|Bid|3.450|1.940|43.77%|
RIT|12:13:49|CINC|Ask|8.440|24.300|187.91%|
JCI.PR.Z|12:13:49|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|12:13:49|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|12:13:49|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|12:13:49|NQEX|Ask|166.600|281.600|69.03%|
JCI.PR.Z|12:13:49|NQEX|Ask|166.600|281.600|69.03%|
IYM|12:13:49|CINC|Ask|65.460|87.000|32.91%|
UNTK|12:13:49|CINC|Ask|6.430|10.500|63.30%|
PBI.PR|12:13:49|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|12:13:49|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:13:49|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:13:49|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:13:49|NQEX|Ask|363.890|539.810|48.34%|
FII|12:13:49|CINC|Ask|19.120|26.500|38.60%|
PBI.PR|12:13:49|NQEX|Bid|285.730|0.010|100.00%|
SOA|12:13:49|CINC|Ask|15.880|24.000|51.13%|
ZA|12:13:49|PACF|Bid|2.500|1.560|37.60%|
BKS|12:13:49|CINC|Bid|14.720|9.000|38.86%|
FWDD|12:13:49|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:49|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:49|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:49|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:49|NQEX|Ask|22.080|29.910|35.46%|
FWDD|12:13:49|NQEX|Ask|22.080|29.910|35.46%|
IYM|12:13:49|CINC|Ask|65.460|87.000|32.91%|
EZU|12:13:50|CINC|Ask|30.500|42.000|37.70%|
FII|12:13:50|CINC|Ask|19.120|26.500|38.60%|
LNC.PR|12:13:50|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|12:13:50|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|12:13:50|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|12:13:50|NQEX|Ask|575.520|832.660|44.68%|
LNC.PR|12:13:50|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:50|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:50|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:50|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:50|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:50|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:50|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:50|NQEX|Ask|575.520|800.660|39.12%|
LNC.PR|12:13:50|NQEX|Ask|575.520|800.660|39.12%|
RSU|12:13:50|CINC|Ask|34.900|46.650|33.67%|
FFKY|12:13:50|PACF|Ask|2.300|3.730|62.17%|
RAD|12:13:50|CHIC|Ask|1.110|1.500|35.14%|
DVD|12:13:50|PACF|Ask|1.630|3.500|114.72%|
USATZ|12:13:50|EDGX|Ask|0.748|1.490|99.20%|
AH|12:13:52|EDGE|Bid|28.090|18.090|35.60%|
ROM|12:13:52|EDGE|Bid|52.960|32.990|37.71%|
STEM|12:13:52|CINC|Ask|2.130|6.000|181.69%|
BECN|12:13:52|BOST|Bid|18.170|8.180|54.98%|
BECN|12:13:52|BOST|Bid|18.170|8.180|54.98%|
EZU|12:13:52|CINC|Ask|30.490|42.000|37.75%|
PBI.PR|12:13:52|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:13:52|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:13:52|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:13:52|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:13:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:13:52|NQEX|Bid|285.890|0.010|100.00%|
FRBK|12:13:52|PACF|Ask|1.890|5.000|164.55%|
QQQ|12:13:52|CINC|Bid|52.090|24.150|53.64%|
BECN|12:13:52|BOST|Bid|18.170|8.180|54.98%|
QQQ|12:13:52|CINC|Bid|52.090|24.150|53.64%|
DBO|12:13:52|EDGX|Ask|25.450|34.000|33.60%|
FRZ|12:13:52|PACF|Ask|2.490|3.300|32.53%|
FRZ|12:13:52|PACF|Ask|2.490|3.300|32.53%|
ZA|12:13:52|PACF|Bid|2.500|1.560|37.60%|
NAV.PR.D|12:13:52|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:13:52|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:13:52|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:13:52|NQEX|Ask|12.560|18.880|50.32%|
SPWRB|12:13:52|CINC|Ask|12.100|17.000|40.50%|
JCI.PR.Z|12:13:52|NQEX|Ask|166.550|222.840|33.80%|
JCI.PR.Z|12:13:52|NQEX|Ask|166.550|222.840|33.80%|
JCI.PR.Z|12:13:52|NQEX|Ask|166.550|222.840|33.80%|
JCI.PR.Z|12:13:52|NQEX|Ask|166.550|222.840|33.80%|
JCI.PR.Z|12:13:52|NQEX|Ask|166.550|222.840|33.80%|
EZU|12:13:52|CINC|Ask|30.480|42.000|37.80%|
BECN|12:13:52|BOST|Bid|18.170|8.180|54.98%|
FWDD|12:13:52|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:52|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:52|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:52|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:52|NQEX|Ask|22.070|29.910|35.52%|
FWDD|12:13:52|NQEX|Ask|22.070|29.910|35.52%|
NEWL|12:13:53|PACF|Bid|1.040|0.600|42.31%|
COW|12:13:53|EDGE|Ask|30.200|40.210|33.15%|
USD|12:13:53|EDGX|Ask|29.650|39.600|33.56%|
FAN|12:13:53|CINC|Bid|8.750|5.170|40.91%|
LNC.PR|12:13:53|NQEX|Ask|650.200|896.660|37.91%|
LNC.PR|12:13:53|NQEX|Ask|650.200|896.660|37.91%|
LNC.PR|12:13:53|NQEX|Ask|650.200|896.660|37.91%|
LNC.PR|12:13:53|NQEX|Ask|650.200|896.660|37.91%|
LNC.PR|12:13:53|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|12:13:53|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|12:13:53|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|12:13:53|NQEX|Ask|575.200|832.250|44.69%|
LNC.PR|12:13:53|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:53|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:53|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:53|NQEX|Ask|575.200|800.250|39.13%|
LNC.PR|12:13:53|NQEX|Ask|575.200|800.250|39.13%|
EZU|12:13:53|CINC|Ask|30.480|42.000|37.80%|
MSP|12:13:54|EDGE|Bid|10.810|6.500|39.87%|
FMS.PR|12:13:54|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:13:54|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:13:54|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:13:54|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:13:54|NQEX|Ask|57.920|79.360|37.02%|
IYM|12:13:54|CINC|Ask|65.410|87.000|33.01%|
AH|12:13:54|EDGE|Bid|28.090|18.080|35.64%|
PCX|12:13:54|BOST|Ask|13.060|25.000|91.42%|
ALTE|12:13:54|BATY|Ask|19.110|29.120|52.38%|
TPC|12:13:54|CINC|Ask|12.090|19.400|60.46%|
FII|12:13:54|CINC|Ask|19.120|26.500|38.60%|
LEN.B|12:13:54|EDGX|Ask|11.350|20.010|76.30%|
EXH|12:13:54|CINC|Ask|11.630|18.000|54.77%|
EZU|12:13:54|CINC|Ask|30.470|42.000|37.84%|
BKS|12:13:54|CINC|Bid|14.710|9.000|38.82%|
PVFC|12:13:54|PACF|Ask|1.490|2.160|44.97%|
KONE|12:13:54|PACF|Bid|1.120|0.700|37.50%|
KB|12:13:54|CINC|Ask|39.760|54.270|36.49%|
BKS|12:13:54|CINC|Bid|14.710|9.000|38.82%|
EZU|12:13:54|CINC|Ask|30.470|42.000|37.84%|
BAB|12:13:54|EDGE|Ask|26.250|38.150|45.33%|
UXI|12:13:55|CINC|Ask|35.190|56.000|59.14%|
RAD|12:13:55|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:13:55|CINC|Ask|30.470|42.000|37.84%|
EZU|12:13:55|CINC|Ask|30.470|42.000|37.84%|
EZU|12:13:55|CINC|Ask|30.470|42.000|37.84%|
EZU|12:13:55|CINC|Ask|30.470|42.000|37.84%|
SGY|12:13:55|CINC|Bid|24.700|9.250|62.55%|
EXH|12:13:55|CINC|Ask|11.630|18.000|54.77%|
NJ|12:13:55|EDGX|Bid|22.140|10.000|54.83%|
FWDD|12:13:55|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:13:55|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:13:55|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:13:55|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:13:55|NQEX|Bid|21.960|14.870|32.29%|
FWDD|12:13:55|NQEX|Bid|21.960|14.870|32.29%|
EZU|12:13:55|CINC|Ask|30.470|42.000|37.84%|
NJ|12:13:55|EDGX|Bid|22.140|10.000|54.83%|
TNP|12:13:55|CINC|Ask|6.640|9.720|46.39%|
EXXI|12:13:55|CINC|Ask|23.480|32.400|37.99%|
PBI.PR|12:13:55|NQEX|Ask|363.890|481.350|32.28%|
EZU|12:13:55|CINC|Ask|30.470|42.000|37.84%|
PBI.PR|12:13:55|NQEX|Ask|363.890|481.350|32.28%|
PBI.PR|12:13:55|NQEX|Ask|363.890|481.350|32.28%|
PBI.PR|12:13:55|NQEX|Ask|363.890|481.350|32.28%|
USD|12:13:55|EDGX|Ask|29.610|39.600|33.74%|
USD|12:13:55|EDGX|Ask|29.610|39.600|33.74%|
ATLS|12:13:55|BATY|Bid|19.700|9.710|50.71%|
QQQ|12:13:55|CINC|Bid|52.060|24.150|53.61%|
PBI.PR|12:13:55|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|12:13:55|NQEX|Bid|285.730|0.010|100.00%|
EXXI|12:13:55|CINC|Ask|23.480|32.400|37.99%|
PANL|12:13:55|CINC|Ask|24.120|32.000|32.67%|
DGIT|12:13:55|CINC|Ask|17.930|31.780|77.24%|
PCYC|12:13:55|CINC|Ask|9.070|13.000|43.33%|
BRK.A|12:13:55|EDGX|Bid|106131.000|1.010|100.00%|
GRA|12:13:55|CINC|Ask|38.280|52.520|37.20%|
FWDI|12:13:55|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:13:55|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:13:55|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:13:55|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:13:55|NQEX|Bid|21.670|14.680|32.26%|
FWDI|12:13:55|NQEX|Bid|21.670|14.680|32.26%|
XSD|12:13:55|CINC|Ask|44.300|60.000|35.44%|
SOA|12:13:55|CINC|Ask|15.880|24.000|51.13%|
INDL|12:13:55|EDGX|Ask|32.640|53.230|63.08%|
PCYC|12:13:55|CINC|Ask|9.070|13.000|43.33%|
NAV.PR.D|12:13:55|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:13:55|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:13:55|NQEX|Ask|12.770|18.880|47.85%|
NAV.PR.D|12:13:55|NQEX|Ask|12.770|18.880|47.85%|
NASI|12:13:55|BATS|Ask|25.140|33.800|34.45%|
JCI.PR.Z|12:13:56|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:13:56|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:13:56|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:13:56|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:13:56|NQEX|Ask|173.950|281.600|61.89%|
TWI|12:13:56|CINC|Ask|18.270|24.930|36.45%|
EWSM|12:13:56|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:56|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:56|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:56|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:56|NQEX|Bid|26.190|17.730|32.30%|
EWSM|12:13:56|NQEX|Bid|26.190|17.730|32.30%|
JCI.PR.Z|12:13:56|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:13:56|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:13:56|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:13:56|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:13:56|NQEX|Ask|166.450|222.650|33.76%|
GRA|12:13:56|CINC|Ask|38.280|52.520|37.20%|
CNW|12:13:56|CINC|Ask|26.120|42.000|60.80%|
PANL|12:13:56|CINC|Ask|24.140|32.000|32.56%|
PANL|12:13:56|CINC|Ask|24.140|32.000|32.56%|
IYM|12:13:56|CINC|Ask|65.360|87.000|33.11%|
LNC.PR|12:13:56|NQEX|Ask|574.880|831.840|44.70%|
LNC.PR|12:13:56|NQEX|Ask|574.880|831.840|44.70%|
LNC.PR|12:13:56|NQEX|Ask|574.880|831.840|44.70%|
LNC.PR|12:13:56|NQEX|Ask|574.880|831.840|44.70%|
EZU|12:13:56|CINC|Ask|30.470|42.000|37.84%|
EWSM|12:13:56|NQEX|Ask|26.370|35.800|35.76%|
EWSM|12:13:56|NQEX|Ask|26.370|35.800|35.76%|
EWSM|12:13:56|NQEX|Ask|26.370|35.800|35.76%|
EWSM|12:13:56|NQEX|Ask|26.370|35.800|35.76%|
EWSM|12:13:56|NQEX|Ask|26.370|35.800|35.76%|
EWSM|12:13:56|NQEX|Ask|26.370|35.800|35.76%|
MSP|12:13:56|EDGE|Bid|10.810|6.500|39.87%|
QIHU|12:13:56|BOST|Ask|17.930|30.000|67.32%|
COW|12:13:56|EDGE|Ask|30.200|40.210|33.15%|
WILN|12:13:56|EDGX|Ask|6.190|9.020|45.72%|
IYM|12:13:56|CINC|Ask|65.370|87.000|33.09%|
INDL|12:13:57|EDGX|Ask|32.670|53.230|62.93%|
INDL|12:13:57|EDGX|Ask|32.670|53.230|62.93%|
SPR|12:13:57|CINC|Ask|15.560|22.000|41.39%|
AIN|12:13:57|EDGX|Bid|21.620|0.010|99.95%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|75.210|33.30%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
FMS.PR|12:13:57|NQEX|Ask|56.420|77.970|38.20%|
QIHU|12:13:57|BOST|Ask|17.930|30.000|67.32%|
ALTE|12:13:57|BATY|Ask|19.100|29.090|52.30%|
IYM|12:13:57|CINC|Ask|65.370|87.000|33.09%|
EZU|12:13:57|CINC|Ask|30.470|42.000|37.84%|
EZU|12:13:57|CINC|Ask|30.470|42.000|37.84%|
NJ|12:13:57|EDGX|Bid|22.140|10.000|54.83%|
NJ|12:13:57|EDGX|Bid|22.140|10.000|54.83%|
IYM|12:13:57|CINC|Ask|65.360|87.000|33.11%|
IYM|12:13:57|CINC|Ask|65.370|87.000|33.09%|
LEN.B|12:13:57|EDGX|Ask|11.350|20.010|76.30%|
EZU|12:13:57|CINC|Ask|30.470|42.000|37.84%|
DKT|12:13:57|CINC|Bid|23.750|15.000|36.84%|
DKT|12:13:57|CINC|Bid|23.750|15.000|36.84%|
EROCW|12:13:57|EDGX|Ask|3.270|6.000|83.49%|
EROCW|12:13:57|EDGX|Ask|3.270|6.000|83.49%|
FPFC|12:13:58|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:13:58|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:13:58|PACF|Ask|0.710|2.000|181.69%|
PBI.PR|12:13:58|NQEX|Ask|363.560|481.130|32.34%|
PBI.PR|12:13:58|NQEX|Ask|363.560|481.130|32.34%|
PBI.PR|12:13:58|NQEX|Ask|363.560|481.130|32.34%|
PBI.PR|12:13:58|NQEX|Ask|363.560|481.130|32.34%|
PBI.PR|12:13:58|NQEX|Bid|275.000|0.010|100.00%|
CGV|12:13:58|EDGX|Ask|22.710|30.000|32.10%|
PBI.PR|12:13:58|NQEX|Bid|285.400|0.010|100.00%|
IYM|12:13:58|CINC|Ask|65.350|87.000|33.13%|
AIN|12:13:58|EDGX|Bid|21.620|0.010|99.95%|
IYM|12:13:58|CINC|Ask|65.360|87.000|33.11%|
IYM|12:13:58|CINC|Ask|65.360|87.000|33.11%|
BRK.A|12:13:58|EDGX|Bid|106139.000|1.010|100.00%|
DBO|12:13:58|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:13:58|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:13:58|EDGX|Ask|25.440|34.000|33.65%|
DBO|12:13:58|EDGX|Ask|25.440|34.000|33.65%|
IYM|12:13:59|CINC|Ask|65.360|87.000|33.11%|
IYM|12:13:59|CINC|Ask|65.360|87.000|33.11%|
WILN|12:13:59|EDGX|Ask|6.190|9.020|45.72%|
RAD|12:13:59|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:13:59|CINC|Ask|65.360|87.000|33.11%|
KALU|12:13:59|CINC|Bid|46.650|25.800|44.69%|
CWB|12:13:59|CINC|Bid|36.520|18.000|50.71%|
WTI|12:14:00|CINC|Ask|19.880|29.300|47.38%|
AIN|12:14:00|CINC|Bid|21.600|14.150|34.49%|
IYM|12:14:00|CINC|Ask|65.350|87.000|33.13%|
ALTE|12:14:00|BATY|Ask|19.100|29.090|52.30%|
IYM|12:14:00|CINC|Ask|65.370|87.000|33.09%|
SOXL|12:14:00|PHIL|Ask|25.250|34.980|38.53%|
AIN|12:14:00|EDGX|Bid|21.600|0.010|99.95%|
EWSM|12:14:00|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:00|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:00|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:00|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:00|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:00|NQEX|Bid|26.180|17.730|32.28%|
FOC|12:14:00|BATS|Bid|26.580|6.530|75.43%|
IYM|12:14:00|CINC|Ask|65.370|87.000|33.09%|
SMS|12:14:00|CINC|Ask|15.090|20.000|32.54%|
IYM|12:14:00|CINC|Ask|65.370|87.000|33.09%|
EROCW|12:14:00|EDGX|Ask|3.280|6.000|82.93%|
THTI|12:14:01|PACF|Ask|2.700|3.800|40.74%|
KB|12:14:01|CINC|Ask|39.730|54.270|36.60%|
DKT|12:14:01|CINC|Bid|23.750|15.000|36.84%|
IYM|12:14:01|CINC|Ask|65.370|87.000|33.09%|
FII|12:14:01|CINC|Ask|19.110|26.500|38.67%|
EVC|12:14:01|CINC|Bid|1.480|1.000|32.43%|
EZU|12:14:01|CINC|Ask|30.470|42.000|37.84%|
IYM|12:14:01|CINC|Ask|65.380|87.000|33.07%|
DBO|12:14:01|EDGX|Ask|25.450|34.000|33.60%|
EZU|12:14:01|CINC|Ask|30.470|42.000|37.84%|
EZU|12:14:01|CINC|Ask|30.470|42.000|37.84%|
TRBR|12:14:01|PACF|Ask|1.140|3.000|163.16%|
EZU|12:14:01|CINC|Ask|30.480|42.000|37.80%|
ICLN|12:14:01|CINC|Ask|12.110|18.000|48.64%|
PBI.PR|12:14:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:01|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:14:01|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:14:01|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:14:01|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:14:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:14:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:14:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:14:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:14:01|NQEX|Bid|285.560|0.010|100.00%|
IYM|12:14:01|CINC|Ask|65.380|87.000|33.07%|
QIHU|12:14:01|BOST|Ask|17.930|30.000|67.32%|
SMS|12:14:01|CINC|Ask|15.090|20.000|32.54%|
USATZ|12:14:01|EDGX|Ask|0.748|1.490|99.20%|
LNC.PR|12:14:01|NQEX|Ask|625.040|895.840|43.33%|
LNC.PR|12:14:01|NQEX|Ask|625.040|895.840|43.33%|
LNC.PR|12:14:01|NQEX|Ask|625.040|895.840|43.33%|
LNC.PR|12:14:01|NQEX|Ask|625.040|895.840|43.33%|
LNC.PR|12:14:01|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:14:01|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:14:01|NQEX|Ask|575.040|800.050|39.13%|
LNC.PR|12:14:01|NQEX|Ask|575.040|800.050|39.13%|
TGEM|12:14:01|BATS|Ask|18.990|25.490|34.23%|
ACFC|12:14:01|PACF|Bid|3.530|1.940|45.04%|
GRA|12:14:01|CINC|Ask|38.250|52.520|37.31%|
GRA|12:14:01|CINC|Ask|38.250|52.520|37.31%|
QIHU|12:14:01|BOST|Ask|17.930|30.000|67.32%|
IYM|12:14:01|CINC|Ask|65.390|87.000|33.05%|
BKS|12:14:02|CINC|Bid|14.690|9.000|38.73%|
FMS.PR|12:14:02|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|12:14:02|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|12:14:02|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|12:14:02|NQEX|Ask|57.930|79.360|36.99%|
FMS.PR|12:14:02|NQEX|Ask|57.930|79.360|36.99%|
SVA|12:14:02|CINC|Ask|2.030|3.250|60.10%|
IYM|12:14:02|CINC|Ask|65.390|87.000|33.05%|
INDL|12:14:02|EDGX|Ask|32.650|53.230|63.03%|
HHGP|12:14:02|CINC|Ask|4.790|6.900|44.05%|
GU|12:14:02|BATS|Ask|1.490|15.000|906.71%|
FDML|12:14:02|CINC|Bid|15.280|10.000|34.55%|
FDML|12:14:02|CINC|Ask|15.300|26.000|69.93%|
WILN|12:14:02|EDGX|Ask|6.190|9.020|45.72%|
EDSUU|12:14:02|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|12:14:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:02|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:02|NQEX|Ask|5.650|9.500|68.14%|
IYM|12:14:02|CINC|Ask|65.390|87.000|33.05%|
SOA|12:14:03|CINC|Ask|15.880|24.000|51.13%|
WBS|12:14:03|PHIL|Bid|16.850|6.870|59.23%|
IYM|12:14:03|CINC|Ask|65.380|87.000|33.07%|
ISTA|12:14:03|EDGX|Ask|4.130|6.300|52.54%|
ISTA|12:14:03|EDGX|Ask|4.130|6.290|52.30%|
FDML|12:14:03|CINC|Bid|15.280|10.000|34.55%|
IYM|12:14:03|CINC|Ask|65.390|87.000|33.05%|
EDSUU|12:14:03|PACF|Bid|4.260|2.870|32.63%|
IYM|12:14:03|CINC|Ask|65.390|87.000|33.05%|
BAB|12:14:03|EDGE|Ask|26.250|38.140|45.30%|
RAD|12:14:03|CHIC|Ask|1.110|1.500|35.14%|
SOA|12:14:03|CINC|Ask|15.880|24.000|51.13%|
VR|12:14:03|CINC|Bid|24.400|14.000|42.62%|
ACFC|12:14:04|PACF|Bid|3.530|1.940|45.04%|
MTRX|12:14:04|CINC|Ask|11.230|15.000|33.57%|
EZU|12:14:05|CINC|Ask|30.480|42.000|37.80%|
LRAD|12:14:05|CHIC|Ask|2.330|4.000|71.67%|
MTRX|12:14:05|CINC|Ask|11.230|15.000|33.57%|
ERJ|12:14:05|CINC|Ask|22.580|30.290|34.15%|
FMS.PR|12:14:05|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:14:05|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:14:05|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:14:05|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:14:05|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:14:05|NQEX|Ask|54.920|74.130|34.98%|
FII|12:14:05|CINC|Ask|19.120|26.500|38.60%|
FII|12:14:05|CINC|Ask|19.120|26.500|38.60%|
EZU|12:14:06|CINC|Ask|30.480|42.000|37.80%|
FRP|12:14:06|EDGX|Ask|5.280|8.280|56.82%|
USAT|12:14:06|CINC|Ask|1.500|2.300|53.33%|
RDNT|12:14:06|EDGX|Ask|2.650|4.500|69.81%|
RDNT|12:14:06|EDGX|Ask|2.650|4.500|69.81%|
RDNT|12:14:06|EDGX|Ask|2.670|4.500|68.54%|
RDNT|12:14:06|CINC|Ask|2.670|4.500|68.54%|
RDNT|12:14:06|EDGX|Ask|2.670|4.500|68.54%|
RDNT|12:14:06|CINC|Ask|2.670|4.500|68.54%|
ELTK|12:14:07|PACF|Ask|1.340|3.100|131.34%|
KONE|12:14:07|PACF|Bid|1.120|0.700|37.50%|
RAD|12:14:08|CHIC|Ask|1.110|1.500|35.14%|
GRA|12:14:08|CINC|Ask|38.240|52.520|37.34%|
BKS|12:14:08|CINC|Bid|14.730|9.000|38.90%|
SMS|12:14:08|CINC|Ask|15.100|20.000|32.45%|
HHGP|12:14:08|CINC|Ask|4.770|6.900|44.65%|
PBI.PR|12:14:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:08|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:14:08|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:14:08|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:14:08|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:14:08|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:14:08|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:14:08|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:14:08|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:14:08|NQEX|Bid|285.730|0.010|100.00%|
BECN|12:14:08|BOST|Bid|18.150|8.160|55.04%|
IYM|12:14:08|CINC|Ask|65.380|87.000|33.07%|
BRK.A|12:14:09|EDGX|Bid|106182.000|1.010|100.00%|
DBO|12:14:09|EDGX|Ask|25.440|34.000|33.65%|
IYM|12:14:09|CINC|Ask|65.380|87.000|33.07%|
DKT|12:14:09|CINC|Bid|23.750|15.000|36.84%|
DKT|12:14:09|CINC|Bid|23.750|15.000|36.84%|
TWI|12:14:09|CINC|Ask|18.250|24.930|36.60%|
FFCH|12:14:10|CINC|Ask|7.180|10.820|50.70%|
CNMD|12:14:10|CINC|Bid|23.450|15.250|34.97%|
DGIT|12:14:10|CINC|Ask|17.940|31.780|77.15%|
NAV.PR.D|12:14:10|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:14:10|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:14:10|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|12:14:10|NQEX|Ask|12.560|18.880|50.32%|
USD|12:14:10|EDGX|Ask|29.610|39.600|33.74%|
ROM|12:14:10|EDGE|Ask|52.970|73.090|37.98%|
AIN|12:14:10|CINC|Bid|21.640|14.150|34.61%|
SGY|12:14:10|CINC|Bid|24.710|9.250|62.57%|
IYM|12:14:10|CINC|Ask|65.390|87.000|33.05%|
JCI.PR.Z|12:14:10|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|12:14:10|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|12:14:10|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|12:14:10|NQEX|Ask|166.500|281.600|69.13%|
JCI.PR.Z|12:14:10|NQEX|Ask|166.500|281.600|69.13%|
EZU|12:14:10|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:10|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:10|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:10|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:10|CINC|Ask|30.480|42.000|37.80%|
AUMN|12:14:11|EDGX|Ask|12.240|24.900|103.43%|
IYM|12:14:11|CINC|Ask|65.400|87.000|33.03%|
NEWL|12:14:11|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:14:11|PACF|Ask|1.070|1.440|34.58%|
ZA|12:14:11|PACF|Bid|2.500|1.560|37.60%|
IYM|12:14:11|CINC|Ask|65.400|87.000|33.03%|
FMS.PR|12:14:11|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|12:14:11|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|12:14:11|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|12:14:11|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|12:14:11|NQEX|Ask|56.440|79.360|40.61%|
FMS.PR|12:14:11|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|12:14:11|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|12:14:11|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|12:14:11|NQEX|Ask|54.940|74.160|34.98%|
FMS.PR|12:14:11|NQEX|Ask|54.940|74.160|34.98%|
EPV|12:14:11|EDGE|Ask|60.300|85.000|40.96%|
IYM|12:14:11|CINC|Ask|65.390|87.000|33.05%|
EZU|12:14:11|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:11|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:11|CINC|Ask|30.480|42.000|37.80%|
CVGI|12:14:11|EDGX|Ask|7.400|10.060|35.95%|
FRP|12:14:11|CINC|Ask|5.270|10.770|104.36%|
EVC|12:14:11|CINC|Bid|1.480|1.000|32.43%|
EZU|12:14:11|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:11|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:11|CINC|Ask|30.480|42.000|37.80%|
FRP|12:14:11|EDGX|Ask|5.230|8.280|58.32%|
MED|12:14:11|EDGE|Bid|16.000|6.010|62.44%|
ZA|12:14:11|PACF|Bid|2.500|1.560|37.60%|
EZU|12:14:11|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:11|CINC|Ask|30.480|42.000|37.80%|
FRBK|12:14:12|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:14:12|PACF|Bid|1.040|0.600|42.31%|
EZU|12:14:12|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:12|CINC|Ask|30.480|42.000|37.80%|
RAD|12:14:12|CHIC|Ask|1.110|1.500|35.14%|
DRC|12:14:12|CINC|Ask|38.890|57.000|46.57%|
FRP|12:14:12|CINC|Ask|5.230|10.770|105.93%|
EZU|12:14:12|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:12|CINC|Ask|30.480|42.000|37.80%|
QIHU|12:14:12|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:14:12|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:14:13|BOST|Ask|17.930|30.000|67.32%|
ACFC|12:14:13|PACF|Bid|3.530|1.940|45.04%|
QIHU|12:14:13|BOST|Ask|17.930|30.000|67.32%|
QQQ|12:14:13|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:14:13|CINC|Bid|52.060|24.150|53.61%|
CCRT|12:14:13|CINC|Ask|2.390|3.780|58.16%|
BAB|12:14:13|EDGE|Ask|26.240|38.150|45.39%|
IYM|12:14:13|CINC|Ask|65.360|87.000|33.11%|
EZU|12:14:13|CINC|Ask|30.470|42.000|37.84%|
IYM|12:14:13|CINC|Ask|65.360|87.000|33.11%|
IYM|12:14:13|CINC|Ask|65.360|87.000|33.11%|
LNC.PR|12:14:13|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|12:14:13|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|12:14:13|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|12:14:13|NQEX|Ask|624.880|895.840|43.36%|
LNC.PR|12:14:13|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:14:13|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:14:13|NQEX|Ask|574.880|799.840|39.13%|
LNC.PR|12:14:13|NQEX|Ask|574.880|799.840|39.13%|
JCI.PR.Z|12:14:13|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:14:13|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:14:13|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:14:13|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:14:13|NQEX|Ask|173.950|281.600|61.89%|
JCI.PR.Z|12:14:13|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:14:13|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:14:13|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:14:13|NQEX|Ask|166.450|222.650|33.76%|
JCI.PR.Z|12:14:13|NQEX|Ask|166.450|222.650|33.76%|
FALC|12:14:14|CINC|Ask|3.610|5.000|38.50%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:14:14|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:14:14|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:14:14|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:14:14|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:14:14|NQEX|Ask|54.920|74.130|34.98%|
NASI|12:14:14|BATS|Ask|25.440|33.790|32.82%|
NASI|12:14:14|BATS|Ask|25.140|33.790|34.41%|
CVGI|12:14:14|EDGX|Ask|7.400|10.060|35.95%|
QIHU|12:14:14|BOST|Ask|17.930|30.000|67.32%|
ATLS|12:14:14|BATY|Bid|19.700|9.710|50.71%|
EZU|12:14:14|CINC|Ask|30.470|42.000|37.84%|
FELE|12:14:14|CINC|Ask|41.700|78.000|87.05%|
KVHI|12:14:15|CINC|Ask|8.850|26.000|193.79%|
ROM|12:14:15|EDGE|Bid|52.860|32.870|37.82%|
IYM|12:14:15|CINC|Ask|65.360|87.000|33.11%|
IYM|12:14:15|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:15|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:15|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:15|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:15|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:15|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:15|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:15|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:15|CINC|Ask|65.380|87.000|33.07%|
EZU|12:14:15|CINC|Ask|30.470|42.000|37.84%|
IYM|12:14:15|CINC|Ask|65.370|87.000|33.09%|
SOA|12:14:15|EDGE|Bid|15.870|5.870|63.01%|
BRK.A|12:14:15|EDGX|Bid|106148.000|1.010|100.00%|
RDNT|12:14:15|EDGX|Ask|2.700|4.500|66.67%|
THTI|12:14:16|PACF|Ask|2.700|3.800|40.74%|
TRBR|12:14:16|PACF|Ask|1.140|3.000|163.16%|
RAD|12:14:16|CHIC|Ask|1.110|1.500|35.14%|
ALTE|12:14:16|BATY|Ask|19.090|29.080|52.33%|
CGV|12:14:16|EDGX|Ask|22.690|30.000|32.22%|
TIVO|12:14:16|PHIL|Ask|7.810|17.800|127.91%|
FRP|12:14:16|CINC|Ask|5.310|10.770|102.82%|
IYM|12:14:17|CINC|Ask|65.360|87.000|33.11%|
IYM|12:14:17|CINC|Ask|65.360|87.000|33.11%|
IYM|12:14:17|CINC|Ask|65.360|87.000|33.11%|
FRP|12:14:17|CINC|Ask|5.310|10.770|102.82%|
BAA|12:14:17|CINC|Bid|3.780|1.680|55.56%|
ZA|12:14:17|PACF|Bid|2.500|1.560|37.60%|
RES|12:14:17|EDGE|Ask|22.000|31.980|45.36%|
ROICU|12:14:17|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:14:17|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:14:17|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:14:17|NQEX|Ask|11.820|15.760|33.33%|
ROICU|12:14:17|NQEX|Ask|11.820|15.760|33.33%|
SOA|12:14:17|EDGE|Bid|15.870|5.870|63.01%|
ELTK|12:14:17|PACF|Ask|1.340|3.100|131.34%|
AIN|12:14:17|CINC|Bid|21.630|14.150|34.58%|
BAA|12:14:17|CINC|Bid|3.790|1.680|55.67%|
EZU|12:14:17|CINC|Ask|30.470|42.000|37.84%|
EZU|12:14:17|CINC|Ask|30.480|42.000|37.80%|
USD|12:14:17|EDGX|Ask|29.600|39.600|33.78%|
IYM|12:14:17|CINC|Ask|65.370|87.000|33.09%|
EZU|12:14:17|CINC|Ask|30.480|42.000|37.80%|
IYM|12:14:17|CINC|Ask|65.380|87.000|33.07%|
ACWI|12:14:17|CINC|Bid|41.600|17.170|58.73%|
EPV|12:14:18|EDGE|Ask|60.300|85.000|40.96%|
KONE|12:14:18|PACF|Bid|1.120|0.700|37.50%|
IYM|12:14:18|CINC|Ask|65.390|87.000|33.05%|
BRK.A|12:14:18|EDGX|Bid|106180.000|1.010|100.00%|
EZU|12:14:18|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:18|CINC|Ask|30.480|42.000|37.80%|
RCI|12:14:18|CINC|Bid|35.410|21.000|40.69%|
BAB|12:14:18|EDGE|Ask|26.240|38.140|45.35%|
NEWL|12:14:18|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:14:18|PACF|Ask|1.070|1.440|34.58%|
EZU|12:14:18|CINC|Ask|30.480|42.000|37.80%|
IYM|12:14:18|CINC|Ask|65.390|87.000|33.05%|
EZU|12:14:18|CINC|Ask|30.480|42.000|37.80%|
SOA|12:14:18|EDGE|Bid|15.870|5.870|63.01%|
EDSUU|12:14:18|NQEX|Ask|6.160|9.500|54.22%|
VHS|12:14:18|CINC|Ask|12.850|18.000|40.08%|
VHS|12:14:18|CINC|Ask|12.850|18.000|40.08%|
EDSUU|12:14:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:18|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:18|NQEX|Ask|5.640|9.500|68.44%|
NDN|12:14:18|CINC|Ask|17.330|30.000|73.11%|
AVEO|12:14:18|BATY|Bid|15.640|5.670|63.75%|
KONG|12:14:18|CINC|Ask|3.760|5.000|32.98%|
ERJ|12:14:19|CINC|Ask|22.570|30.290|34.20%|
ZA|12:14:19|PACF|Bid|2.500|1.560|37.60%|
EDSUU|12:14:19|PACF|Bid|3.830|2.120|44.65%|
NEWL|12:14:19|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:14:19|PACF|Ask|1.890|5.000|164.55%|
RAD|12:14:20|CHIC|Ask|1.110|1.500|35.14%|
AIN|12:14:20|EDGX|Bid|21.630|0.010|99.95%|
ROICU|12:14:20|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:14:20|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:14:20|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:14:20|NQEX|Ask|11.530|16.100|39.64%|
ROICU|12:14:20|NQEX|Ask|11.530|16.100|39.64%|
QIHU|12:14:21|BOST|Ask|17.930|30.000|67.32%|
CNW|12:14:21|CINC|Ask|26.110|42.000|60.86%|
SOA|12:14:21|EDGE|Bid|15.870|5.870|63.01%|
FELE|12:14:21|CINC|Ask|41.740|78.000|86.87%|
IYM|12:14:21|CINC|Ask|65.400|87.000|33.03%|
IYM|12:14:21|CINC|Ask|65.400|87.000|33.03%|
IYM|12:14:21|CINC|Ask|65.400|87.000|33.03%|
IYM|12:14:21|CINC|Ask|65.400|87.000|33.03%|
IYM|12:14:21|CINC|Ask|65.400|87.000|33.03%|
EZU|12:14:21|CINC|Ask|30.480|42.000|37.80%|
IYM|12:14:21|CINC|Ask|65.400|87.000|33.03%|
IYM|12:14:21|CINC|Ask|65.400|87.000|33.03%|
NEWL|12:14:21|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:14:21|PACF|Ask|1.070|1.440|34.58%|
EZU|12:14:21|CINC|Ask|30.480|42.000|37.80%|
FRP|12:14:21|EDGX|Ask|5.310|8.280|55.93%|
AVEO|12:14:21|BATY|Bid|15.650|5.670|63.77%|
ZA|12:14:21|PACF|Bid|2.500|1.560|37.60%|
EDSUU|12:14:21|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|12:14:21|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:21|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:21|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:21|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:21|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:21|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:21|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:21|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:21|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:21|NQEX|Ask|5.650|9.500|68.14%|
CNW|12:14:21|CINC|Ask|26.110|42.000|60.86%|
CNW|12:14:21|CINC|Ask|26.110|42.000|60.86%|
FELE|12:14:21|CINC|Ask|41.740|78.000|86.87%|
EZU|12:14:22|CINC|Ask|30.480|42.000|37.80%|
ACFC|12:14:22|PACF|Bid|3.530|1.940|45.04%|
ACFC|12:14:22|PACF|Bid|3.530|1.940|45.04%|
QIHU|12:14:22|BOST|Ask|17.930|30.000|67.32%|
MED|12:14:22|EDGE|Bid|16.000|6.020|62.38%|
DKT|12:14:22|CINC|Bid|23.750|15.000|36.84%|
AVEO|12:14:23|BATY|Bid|15.650|5.670|63.77%|
SLTM|12:14:23|EDGX|Ask|1.840|3.040|65.22%|
SLTM|12:14:23|EDGX|Ask|1.840|3.040|65.22%|
SLTM|12:14:23|EDGX|Ask|1.830|3.040|66.12%|
SLTM|12:14:23|EDGX|Ask|1.830|3.040|66.12%|
SLTM|12:14:23|EDGX|Ask|1.840|3.040|65.22%|
PBI.PR|12:14:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:23|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:14:23|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:14:23|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:14:23|NQEX|Ask|364.060|540.010|48.33%|
QIHU|12:14:23|BOST|Ask|17.930|30.000|67.32%|
IYM|12:14:23|CINC|Ask|65.390|87.000|33.05%|
ZA|12:14:23|PACF|Bid|2.500|1.560|37.60%|
FRP|12:14:23|CINC|Ask|5.310|10.770|102.82%|
SOA|12:14:23|EDGE|Bid|15.870|5.870|63.01%|
LFL|12:14:24|CINC|Ask|22.420|31.000|38.27%|
RAD|12:14:24|CHIC|Ask|1.110|1.500|35.14%|
FRP|12:14:24|CINC|Ask|5.310|10.770|102.82%|
SOA|12:14:24|EDGE|Bid|15.870|5.870|63.01%|
BKS|12:14:24|CINC|Bid|14.730|9.000|38.90%|
LFL|12:14:24|CINC|Ask|22.420|31.000|38.27%|
IYM|12:14:24|CINC|Ask|65.400|87.000|33.03%|
IYM|12:14:24|CINC|Ask|65.390|87.000|33.05%|
STMP|12:14:25|CINC|Bid|17.080|2.450|85.66%|
ACFC|12:14:25|PACF|Bid|4.290|2.780|35.20%|
BIK|12:14:25|CINC|Bid|23.360|15.000|35.79%|
CISG|12:14:25|BATY|Bid|12.220|2.220|81.83%|
ACWI|12:14:25|CINC|Bid|41.600|17.170|58.73%|
IYM|12:14:25|CINC|Ask|65.410|87.000|33.01%|
IYM|12:14:25|CINC|Ask|65.410|87.000|33.01%|
IYM|12:14:25|CINC|Ask|65.410|87.000|33.01%|
ROM|12:14:25|EDGE|Ask|52.990|73.110|37.97%|
AACC|12:14:25|EDGX|Ask|4.400|6.000|36.36%|
INDL|12:14:25|EDGX|Ask|32.700|53.230|62.78%|
PANL|12:14:25|CINC|Ask|24.170|32.000|32.40%|
WTI|12:14:25|CINC|Ask|19.880|29.300|47.38%|
IYM|12:14:25|CINC|Ask|65.410|87.000|33.01%|
IYM|12:14:25|CINC|Ask|65.410|87.000|33.01%|
EZU|12:14:25|CINC|Ask|30.480|42.000|37.80%|
PANL|12:14:25|CINC|Ask|24.170|32.000|32.40%|
PANL|12:14:25|CINC|Ask|24.170|32.000|32.40%|
EZU|12:14:25|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:25|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:25|CINC|Ask|30.480|42.000|37.80%|
PANL|12:14:25|CINC|Ask|24.170|32.000|32.40%|
IYM|12:14:25|CINC|Ask|65.410|87.000|33.01%|
EZU|12:14:26|CINC|Ask|30.490|42.000|37.75%|
INDL|12:14:26|EDGX|Ask|32.690|53.230|62.83%|
PANL|12:14:26|CINC|Ask|24.170|32.000|32.40%|
PANL|12:14:26|CINC|Ask|24.170|32.000|32.40%|
EZU|12:14:26|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:26|CINC|Ask|30.480|42.000|37.80%|
JCI.PR.Z|12:14:26|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:14:26|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:14:26|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:14:26|NQEX|Ask|166.400|281.600|69.23%|
JCI.PR.Z|12:14:26|NQEX|Ask|166.400|281.600|69.23%|
EDSUU|12:14:26|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|12:14:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:26|NQEX|Ask|5.640|7.880|39.72%|
ZA|12:14:26|PACF|Bid|2.500|1.560|37.60%|
EDSUU|12:14:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:26|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:14:26|NQEX|Ask|5.640|9.500|68.44%|
WTI|12:14:26|CINC|Ask|19.890|29.300|47.31%|
WTI|12:14:26|CINC|Ask|19.890|29.300|47.31%|
IYM|12:14:26|CINC|Ask|65.410|87.000|33.01%|
PANL|12:14:26|CINC|Ask|24.170|32.000|32.40%|
DRC|12:14:26|CINC|Ask|38.880|57.000|46.60%|
PANL|12:14:26|CINC|Ask|24.170|32.000|32.40%|
EZU|12:14:26|CINC|Ask|30.480|42.000|37.80%|
MED|12:14:26|EDGE|Bid|16.000|6.020|62.38%|
FFKY|12:14:27|PACF|Ask|2.300|3.730|62.17%|
WMS|12:14:27|CINC|Ask|18.570|28.880|55.52%|
IYM|12:14:27|CINC|Ask|65.410|87.000|33.01%|
EZU|12:14:27|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:27|CINC|Ask|30.490|42.000|37.75%|
CVGI|12:14:27|EDGX|Ask|7.400|10.060|35.95%|
EZU|12:14:27|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:27|CINC|Ask|30.480|42.000|37.80%|
ZA|12:14:27|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|12:14:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:27|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:27|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:27|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:27|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:27|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:14:27|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:14:27|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:14:27|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:14:27|NQEX|Ask|364.220|481.560|32.22%|
EZU|12:14:27|CINC|Ask|30.480|42.000|37.80%|
SLTM|12:14:27|CINC|Ask|1.860|3.160|69.89%|
RAD|12:14:28|CHIC|Ask|1.110|1.500|35.14%|
SLTM|12:14:28|EDGX|Ask|1.860|3.040|63.44%|
USAT|12:14:29|CINC|Ask|1.500|2.300|53.33%|
HEES|12:14:29|CINC|Ask|9.800|14.950|52.55%|
EZU|12:14:29|CINC|Ask|30.480|42.000|37.80%|
BRK.A|12:14:29|EDGX|Bid|106206.000|1.010|100.00%|
BRK.A|12:14:29|EDGX|Bid|106206.000|1.010|100.00%|
BRK.A|12:14:29|EDGX|Bid|106206.000|1.010|100.00%|
TLB.WS|12:14:29|PACF|Bid|0.072|0.030|58.51%|
WILN|12:14:29|EDGX|Ask|6.160|9.020|46.43%|
TLB.WS|12:14:29|PACF|Bid|0.072|0.030|58.51%|
VHS|12:14:29|CINC|Ask|12.910|18.000|39.43%|
EZU|12:14:29|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:29|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:29|CINC|Ask|30.480|42.000|37.80%|
NL|12:14:30|EDGX|Ask|13.420|18.450|37.48%|
EZU|12:14:30|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:30|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:30|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:30|CINC|Ask|30.490|42.000|37.75%|
USAT|12:14:30|CINC|Ask|1.500|2.300|53.33%|
USAT|12:14:30|CINC|Ask|1.500|2.300|53.33%|
EZU|12:14:30|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:30|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:30|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:30|CINC|Ask|30.490|42.000|37.75%|
VHS|12:14:30|CINC|Ask|12.960|18.000|38.89%|
VHS|12:14:30|CINC|Ask|12.960|18.000|38.89%|
DGIT|12:14:31|CINC|Ask|17.960|31.780|76.95%|
EDSUU|12:14:31|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|12:14:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:31|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:14:31|NQEX|Ask|5.650|9.500|68.14%|
NEWL|12:14:31|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:14:31|PACF|Ask|1.890|5.000|164.55%|
IYM|12:14:31|CINC|Ask|65.400|87.000|33.03%|
CPLP|12:14:31|CINC|Ask|5.170|7.600|47.00%|
DBO|12:14:31|EDGX|Ask|25.460|34.000|33.54%|
DBO|12:14:31|EDGX|Ask|25.460|34.000|33.54%|
DBO|12:14:31|EDGX|Ask|25.450|34.000|33.60%|
DBO|12:14:31|EDGX|Ask|25.460|34.000|33.54%|
DBO|12:14:31|EDGX|Ask|25.460|34.000|33.54%|
NEWL|12:14:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:14:31|PACF|Ask|1.070|1.440|34.58%|
SRDX|12:14:31|EDGX|Ask|11.120|18.000|61.87%|
DBO|12:14:31|EDGX|Ask|25.450|34.000|33.60%|
EZU|12:14:32|CINC|Ask|30.480|42.000|37.80%|
RAD|12:14:32|CHIC|Ask|1.110|1.500|35.14%|
QIHU|12:14:32|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:14:32|BOST|Ask|17.930|30.000|67.32%|
SRDX|12:14:32|EDGX|Ask|11.120|18.000|61.87%|
GSAT|12:14:32|CINC|Ask|0.610|0.940|54.10%|
AACC|12:14:33|EDGX|Ask|4.400|6.000|36.36%|
FRBK|12:14:33|PACF|Ask|1.890|5.000|164.55%|
FMS.PR|12:14:33|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|12:14:33|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|12:14:33|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|12:14:33|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|12:14:33|NQEX|Ask|58.910|79.360|34.71%|
FMS.PR|12:14:33|NQEX|Ask|56.410|75.400|33.66%|
FMS.PR|12:14:33|NQEX|Ask|56.410|75.400|33.66%|
FMS.PR|12:14:33|NQEX|Ask|56.410|75.400|33.66%|
FMS.PR|12:14:33|NQEX|Ask|56.410|75.400|33.66%|
FMS.PR|12:14:33|NQEX|Ask|56.410|75.400|33.66%|
NEWL|12:14:33|PACF|Bid|1.040|0.600|42.31%|
ACFC|12:14:33|PACF|Bid|4.300|2.780|35.35%|
EZU|12:14:33|CINC|Ask|30.480|42.000|37.80%|
IYM|12:14:33|CINC|Ask|65.400|87.000|33.03%|
EZU|12:14:34|CINC|Ask|30.480|42.000|37.80%|
IYM|12:14:34|CINC|Ask|65.390|87.000|33.05%|
GRA|12:14:34|CINC|Ask|38.230|52.520|37.38%|
CISG|12:14:34|BATY|Bid|12.220|2.220|81.83%|
CISG|12:14:34|BATY|Bid|12.220|2.220|81.83%|
USAT|12:14:34|CINC|Ask|1.500|2.300|53.33%|
EZU|12:14:34|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:34|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:34|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:34|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:34|CINC|Ask|30.480|42.000|37.80%|
LNC.PR|12:14:35|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:14:35|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:14:35|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:14:35|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:14:35|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:14:35|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:14:35|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:14:35|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:14:35|NQEX|Ask|624.720|895.640|43.37%|
LNC.PR|12:14:35|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:14:35|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:14:35|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:14:35|NQEX|Ask|574.720|799.640|39.14%|
BKS|12:14:35|CINC|Bid|14.730|9.000|38.90%|
EZU|12:14:35|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:35|CINC|Ask|30.480|42.000|37.80%|
VOLC|12:14:35|BATY|Ask|26.880|36.880|37.20%|
ROM|12:14:35|EDGE|Bid|52.890|32.900|37.80%|
PBI.PR|12:14:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:35|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:14:35|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:14:35|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:14:35|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:14:35|NQEX|Bid|285.890|0.010|100.00%|
ACFC|12:14:35|PACF|Bid|4.300|2.780|35.35%|
EZU|12:14:35|CINC|Ask|30.480|42.000|37.80%|
RDNT|12:14:35|CINC|Ask|2.690|4.500|67.29%|
JCI.PR.Z|12:14:35|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:35|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:35|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:35|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:35|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:35|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:14:35|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:14:35|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:14:35|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:14:35|NQEX|Ask|166.350|222.520|33.77%|
EZU|12:14:35|CINC|Ask|30.480|42.000|37.80%|
BRK.A|12:14:36|EDGX|Bid|106207.000|1.010|100.00%|
BRK.A|12:14:36|EDGX|Bid|106207.000|1.010|100.00%|
RAD|12:14:35|CHIC|Ask|1.110|1.500|35.14%|
MED|12:14:36|EDGE|Bid|16.000|6.020|62.38%|
IYM|12:14:36|CINC|Ask|65.390|87.000|33.05%|
IYM|12:14:36|CINC|Ask|65.400|87.000|33.03%|
IYM|12:14:36|CINC|Ask|65.400|87.000|33.03%|
IYM|12:14:36|CINC|Ask|65.400|87.000|33.03%|
EZU|12:14:36|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:36|CINC|Ask|30.480|42.000|37.80%|
PVA|12:14:36|CINC|Ask|9.650|15.000|55.44%|
PHC|12:14:36|EDGX|Ask|2.240|3.190|42.41%|
EZU|12:14:36|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:36|CINC|Ask|30.480|42.000|37.80%|
TRBR|12:14:36|PACF|Ask|1.140|3.000|163.16%|
EZU|12:14:36|CINC|Ask|30.480|42.000|37.80%|
IYM|12:14:36|CINC|Ask|65.400|87.000|33.03%|
FMS.PR|12:14:37|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:14:37|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:14:37|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:14:37|NQEX|Ask|54.900|74.110|34.99%|
FMS.PR|12:14:37|NQEX|Ask|54.900|74.110|34.99%|
RDEA|12:14:37|CINC|Ask|16.720|24.000|43.54%|
GLBC|12:14:37|CINC|Bid|29.280|9.840|66.39%|
LNC.PR|12:14:38|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:14:38|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:14:38|NQEX|Ask|574.720|799.640|39.14%|
LNC.PR|12:14:38|NQEX|Ask|574.720|799.640|39.14%|
PBI.PR|12:14:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:38|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|12:14:38|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|12:14:38|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|12:14:38|NQEX|Ask|376.220|503.110|33.73%|
PBI.PR|12:14:38|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:38|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:38|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:38|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:38|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:38|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:38|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:38|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:38|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:14:38|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:14:38|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:14:38|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:14:38|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:14:38|NQEX|Bid|286.060|0.010|100.00%|
GSAT|12:14:38|CINC|Ask|0.610|0.940|54.10%|
WHRT|12:14:38|EDGX|Bid|0.432|0.000|99.98%|
AUMN|12:14:38|EDGX|Ask|12.240|24.900|103.43%|
AUMN|12:14:38|EDGX|Ask|12.240|24.900|103.43%|
GAIA|12:14:38|CINC|Ask|4.250|6.000|41.18%|
WTI|12:14:39|CINC|Ask|19.910|29.300|47.16%|
WTI|12:14:39|CINC|Ask|19.910|29.300|47.16%|
EZU|12:14:39|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:39|CINC|Ask|30.480|42.000|37.80%|
MBND|12:14:39|CINC|Ask|3.110|4.700|51.13%|
ROM|12:14:39|EDGE|Bid|52.910|32.940|37.74%|
ROM|12:14:39|EDGE|Bid|52.910|32.940|37.74%|
ROM|12:14:39|EDGE|Ask|53.020|73.100|37.87%|
SLTM|12:14:39|CINC|Ask|1.860|3.160|69.89%|
UNTK|12:14:39|CINC|Ask|6.420|10.500|63.55%|
BRK.A|12:14:39|EDGX|Bid|106234.000|1.010|100.00%|
EZU|12:14:39|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:39|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:39|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:39|CINC|Ask|30.490|42.000|37.75%|
EZU|12:14:39|CINC|Ask|30.490|42.000|37.75%|
HILL|12:14:39|CINC|Ask|1.630|2.300|41.10%|
ALTE|12:14:39|BATY|Ask|19.090|29.090|52.38%|
KONE|12:14:39|PACF|Bid|1.120|0.700|37.50%|
EZU|12:14:39|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:39|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:39|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:39|CINC|Ask|30.480|42.000|37.80%|
MBND|12:14:40|CINC|Ask|3.110|4.700|51.13%|
FMS.PR|12:14:40|NQEX|Ask|54.920|75.180|36.89%|
FMS.PR|12:14:40|NQEX|Ask|54.920|75.180|36.89%|
FMS.PR|12:14:40|NQEX|Ask|54.920|75.180|36.89%|
FMS.PR|12:14:40|NQEX|Ask|54.920|75.180|36.89%|
FMS.PR|12:14:40|NQEX|Ask|54.920|75.180|36.89%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
EZU|12:14:40|CINC|Ask|30.480|42.000|37.80%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
FMS.PR|12:14:40|NQEX|Ask|54.920|79.360|44.50%|
RAD|12:14:40|CHIC|Ask|1.110|1.500|35.14%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:14:40|NQEX|Ask|166.310|222.470|33.77%|
GRA|12:14:40|CINC|Ask|38.220|52.520|37.41%|
EZU|12:14:40|CINC|Ask|30.480|42.000|37.80%|
ACFC|12:14:41|PACF|Bid|3.560|2.240|37.08%|
EZU|12:14:41|CINC|Ask|30.480|42.000|37.80%|
SOA|12:14:41|EDGE|Bid|15.870|5.780|63.58%|
EZU|12:14:42|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:42|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:42|CINC|Ask|30.480|42.000|37.80%|
BRK.A|12:14:42|EDGX|Bid|106230.000|1.010|100.00%|
VOLC|12:14:42|BATY|Ask|26.870|36.880|37.25%|
NNBR|12:14:43|CINC|Ask|6.970|13.990|100.72%|
ALTE|12:14:43|BATY|Ask|19.090|29.090|52.38%|
EZU|12:14:43|CINC|Ask|30.490|42.000|37.75%|
FRP|12:14:43|CINC|Ask|5.270|10.770|104.36%|
EZU|12:14:43|CINC|Ask|30.490|42.000|37.75%|
FRP|12:14:43|EDGX|Ask|5.270|8.280|57.12%|
EXXI|12:14:43|CINC|Ask|23.460|32.400|38.11%|
FRP|12:14:43|EDGX|Ask|5.270|8.280|57.12%|
EXXI|12:14:43|CINC|Ask|23.460|32.400|38.11%|
EXXI|12:14:43|CINC|Ask|23.440|32.400|38.23%|
PBI.PR|12:14:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:44|NQEX|Bid|286.220|0.010|100.00%|
RAD|12:14:44|CHIC|Ask|1.110|1.500|35.14%|
FRP|12:14:44|CINC|Ask|5.270|10.770|104.36%|
ALTE|12:14:44|BATY|Ask|19.090|29.090|52.38%|
WUHN|12:14:44|PACF|Ask|0.400|0.700|75.00%|
ROM|12:14:45|EDGE|Bid|52.910|32.940|37.74%|
SLTM|12:14:45|CINC|Ask|1.850|3.160|70.81%|
KB|12:14:45|CINC|Ask|39.770|54.270|36.46%|
SSRX|12:14:45|CINC|Ask|13.470|18.000|33.63%|
MEDH|12:14:45|CINC|Ask|11.080|14.910|34.57%|
MEDH|12:14:46|CINC|Ask|11.140|14.910|33.84%|
EZU|12:14:46|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:46|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:46|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:46|CINC|Ask|30.480|42.000|37.80%|
ACFC|12:14:46|PACF|Bid|4.690|3.170|32.41%|
ALTE|12:14:46|BATY|Ask|19.090|29.090|52.38%|
CISG|12:14:47|BATY|Bid|12.220|2.220|81.83%|
FII|12:14:48|CINC|Ask|19.130|26.500|38.53%|
FII|12:14:48|CINC|Ask|19.130|26.500|38.53%|
FRBK|12:14:48|PACF|Ask|1.890|5.000|164.55%|
EXFO|12:14:48|CINC|Ask|6.880|9.800|42.44%|
BONT|12:14:48|EDGX|Ask|6.830|10.500|53.73%|
BONT|12:14:48|EDGX|Ask|6.830|10.500|53.73%|
BONT|12:14:48|EDGX|Ask|6.830|10.500|53.73%|
BONT|12:14:48|EDGX|Ask|6.830|10.500|53.73%|
RAD|12:14:48|CHIC|Ask|1.110|1.500|35.14%|
BONT|12:14:48|EDGX|Ask|6.830|10.500|53.73%|
EZU|12:14:48|CINC|Ask|30.480|42.000|37.80%|
FII|12:14:48|CINC|Ask|19.130|26.500|38.53%|
FII|12:14:48|CINC|Ask|19.130|26.500|38.53%|
EZU|12:14:48|CINC|Ask|30.480|42.000|37.80%|
IBCP|12:14:48|EDGX|Ask|1.910|2.690|40.84%|
IBCP|12:14:48|EDGX|Ask|1.900|2.690|41.58%|
VOLC|12:14:49|BATY|Ask|26.870|36.880|37.25%|
WBS|12:14:49|PHIL|Bid|16.850|6.870|59.23%|
ENMD|12:14:49|PACF|Ask|1.270|2.570|102.36%|
GIFI|12:14:50|CINC|Ask|24.500|50.000|104.08%|
BKS|12:14:50|CINC|Bid|14.710|9.000|38.82%|
BKS|12:14:50|CINC|Bid|14.710|9.000|38.82%|
ACFC|12:14:50|PACF|Bid|3.930|2.590|34.10%|
FRBK|12:14:50|PACF|Ask|1.890|5.000|164.55%|
FDML|12:14:50|CINC|Bid|15.280|10.000|34.55%|
FDML|12:14:50|CINC|Ask|15.290|26.000|70.05%|
ALTE|12:14:50|BATY|Ask|19.090|29.090|52.38%|
VOLC|12:14:50|BATY|Ask|26.860|36.880|37.30%|
VOLC|12:14:50|BATY|Ask|26.860|36.880|37.30%|
VOLC|12:14:50|BATY|Ask|26.860|36.880|37.30%|
VOLC|12:14:50|BATY|Ask|26.870|36.880|37.25%|
VOLC|12:14:50|BATY|Ask|26.870|36.880|37.25%|
ACFC|12:14:50|PACF|Bid|3.530|2.110|40.23%|
ANDS|12:14:50|CINC|Ask|0.750|1.010|34.70%|
VOLC|12:14:50|BATY|Ask|26.870|36.880|37.25%|
VOLC|12:14:50|BATY|Ask|26.870|36.880|37.25%|
FRP|12:14:51|EDGX|Ask|5.260|8.280|57.41%|
FRP|12:14:51|CINC|Ask|5.260|10.770|104.75%|
MED|12:14:51|EDGE|Bid|16.000|6.020|62.38%|
WTI|12:14:51|CINC|Ask|19.890|29.300|47.31%|
TWI|12:14:51|CINC|Ask|18.220|24.930|36.83%|
WTI|12:14:51|CINC|Ask|19.880|29.300|47.38%|
WTI|12:14:51|CINC|Ask|19.880|29.300|47.38%|
EXXI|12:14:51|CINC|Ask|23.400|32.400|38.46%|
TIVO|12:14:51|PHIL|Ask|7.810|17.800|127.91%|
ABBC|12:14:51|EDGX|Ask|8.430|11.990|42.23%|
FDML|12:14:51|CINC|Bid|15.290|10.000|34.60%|
LNC.PR|12:14:51|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:14:51|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:14:51|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:14:51|NQEX|Ask|624.400|895.230|43.37%|
LNC.PR|12:14:51|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:14:51|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:14:51|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:14:51|NQEX|Ask|574.400|799.230|39.14%|
ATLS|12:14:51|BATY|Bid|19.700|9.710|50.71%|
QQQ|12:14:51|CINC|Bid|52.060|24.150|53.61%|
CNW|12:14:51|CINC|Ask|26.110|42.000|60.86%|
QQQ|12:14:51|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:14:51|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:14:51|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:14:51|CINC|Bid|52.060|24.150|53.61%|
ROM|12:14:51|EDGE|Bid|52.870|32.890|37.79%|
EEB|12:14:51|EDGX|Ask|38.090|58.030|52.35%|
PANL|12:14:51|CINC|Ask|24.150|32.000|32.51%|
FRP|12:14:51|CINC|Ask|5.260|10.770|104.75%|
EWSM|12:14:51|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:14:51|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:14:51|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:14:51|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:14:51|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:14:51|NQEX|Bid|26.170|17.730|32.25%|
PBI.PR|12:14:51|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:14:51|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:14:51|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:14:51|NQEX|Ask|364.220|540.650|48.44%|
EWSM|12:14:51|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:14:51|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:14:51|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:14:51|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:14:51|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:14:51|NQEX|Ask|26.360|35.800|35.81%|
PBI.PR|12:14:51|NQEX|Bid|275.000|0.010|100.00%|
NAV.PR.D|12:14:51|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:14:51|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:14:51|NQEX|Ask|12.550|18.880|50.44%|
FWDD|12:14:51|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:14:51|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:14:51|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:14:51|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:14:51|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:14:51|NQEX|Bid|21.950|14.870|32.26%|
NAV.PR.D|12:14:51|NQEX|Ask|12.550|18.880|50.44%|
IYM|12:14:51|CINC|Ask|65.350|87.000|33.13%|
ENMD|12:14:51|CINC|Ask|1.290|2.000|55.04%|
PBI.PR|12:14:51|NQEX|Bid|286.060|0.010|100.00%|
ENMD|12:14:51|PACF|Ask|1.270|2.570|102.36%|
IYM|12:14:51|CINC|Ask|65.350|87.000|33.13%|
EVC|12:14:51|CINC|Bid|1.480|1.000|32.43%|
CISG|12:14:51|BATY|Bid|12.220|2.220|81.83%|
IYM|12:14:52|CINC|Ask|65.350|87.000|33.13%|
DGIT|12:14:52|CINC|Ask|17.990|31.780|76.65%|
MTRX|12:14:52|CINC|Ask|11.240|15.000|33.45%|
IYM|12:14:52|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:52|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:52|CINC|Ask|65.350|87.000|33.13%|
IYM|12:14:52|CINC|Ask|65.340|87.000|33.15%|
IYM|12:14:52|CINC|Ask|65.340|87.000|33.15%|
IYM|12:14:52|CINC|Ask|65.350|87.000|33.13%|
KONE|12:14:52|PACF|Bid|1.120|0.700|37.50%|
ACFC|12:14:52|PACF|Bid|3.530|2.110|40.23%|
ACFC|12:14:52|PACF|Bid|3.530|2.110|40.23%|
MED|12:14:52|EDGE|Bid|16.000|6.040|62.25%|
EZU|12:14:52|CINC|Ask|30.470|42.000|37.84%|
RAD|12:14:52|CHIC|Ask|1.110|1.500|35.14%|
VIT|12:14:52|CINC|Ask|16.890|22.750|34.70%|
IYM|12:14:52|CINC|Ask|65.340|87.000|33.15%|
VIT|12:14:52|CINC|Ask|16.890|22.750|34.70%|
CVGI|12:14:52|EDGX|Ask|7.400|10.060|35.95%|
FRP|12:14:52|EDGX|Ask|5.260|8.280|57.41%|
ZEUS|12:14:52|CINC|Ask|21.410|34.000|58.80%|
FRP|12:14:52|CINC|Ask|5.250|10.770|105.14%|
KB|12:14:52|EDGX|Ask|39.750|55.000|38.36%|
KB|12:14:52|EDGX|Ask|39.750|55.000|38.36%|
KB|12:14:52|EDGX|Ask|39.750|55.000|38.36%|
ICLN|12:14:52|EDGX|Ask|12.100|17.000|40.50%|
FWDD|12:14:53|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:14:53|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:14:53|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:14:53|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:14:53|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:14:53|NQEX|Ask|22.050|29.930|35.74%|
FRP|12:14:53|CINC|Ask|5.250|10.770|105.14%|
SOXL|12:14:53|PHIL|Bid|25.120|15.290|39.13%|
THTI|12:14:53|PACF|Ask|2.700|3.800|40.74%|
ROM|12:14:53|EDGE|Ask|52.980|73.050|37.88%|
EZU|12:14:53|CINC|Ask|30.470|42.000|37.84%|
EZU|12:14:53|CINC|Ask|30.470|42.000|37.84%|
CISG|12:14:53|BATY|Bid|12.220|2.220|81.83%|
WRLD|12:14:53|CINC|Ask|59.850|79.950|33.58%|
IYM|12:14:53|CINC|Ask|65.370|87.000|33.09%|
IYM|12:14:53|CINC|Ask|65.370|87.000|33.09%|
EZU|12:14:53|CINC|Ask|30.480|42.000|37.80%|
JCI.PR.Z|12:14:53|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:53|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:53|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:53|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:53|NQEX|Ask|173.850|281.600|61.98%|
JCI.PR.Z|12:14:53|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:14:53|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:14:53|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:14:53|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:14:53|NQEX|Ask|166.350|222.520|33.77%|
GBX|12:14:53|CINC|Ask|14.000|24.600|75.71%|
BML.PR.O|12:14:54|BATS|Ask|18.520|25.260|36.39%|
BML.PR.O|12:14:54|BATS|Ask|18.520|25.260|36.39%|
BML.PR.O|12:14:54|BATS|Ask|18.520|25.260|36.39%|
BAC.PR.D|12:14:54|PACF|Ask|17.050|24.000|40.76%|
TRBR|12:14:54|PACF|Ask|1.140|3.000|163.16%|
BML.PR.O|12:14:54|BATS|Ask|18.520|26.160|41.25%|
BML.PR.O|12:14:54|BATS|Ask|18.520|24.890|34.40%|
FMS.PR|12:14:54|NQEX|Ask|56.400|79.300|40.60%|
FMS.PR|12:14:54|NQEX|Ask|56.400|79.300|40.60%|
FMS.PR|12:14:54|NQEX|Ask|56.400|79.300|40.60%|
FMS.PR|12:14:54|NQEX|Ask|56.400|79.300|40.60%|
FMS.PR|12:14:54|NQEX|Ask|56.400|79.300|40.60%|
EZU|12:14:54|CINC|Ask|30.480|42.000|37.80%|
DBO|12:14:54|EDGX|Ask|25.450|34.000|33.60%|
IYM|12:14:54|CINC|Ask|65.380|87.000|33.07%|
EPV|12:14:54|EDGE|Ask|60.280|85.000|41.01%|
IYM|12:14:54|CINC|Ask|65.370|87.000|33.09%|
EPV|12:14:54|EDGE|Ask|60.280|85.000|41.01%|
FSP|12:14:54|EDGX|Ask|11.610|15.630|34.63%|
AIN|12:14:54|EDGX|Bid|21.630|0.010|99.95%|
AIN|12:14:54|EDGX|Bid|21.630|0.010|99.95%|
AIN|12:14:54|EDGX|Bid|21.630|0.010|99.95%|
LNC.PR|12:14:54|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:14:54|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:14:54|NQEX|Ask|624.560|895.430|43.37%|
LNC.PR|12:14:54|NQEX|Ask|624.560|895.430|43.37%|
EPIQ|12:14:54|EDGX|Ask|11.930|17.000|42.50%|
LNC.PR|12:14:54|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:14:54|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:14:54|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:14:54|NQEX|Ask|574.560|799.430|39.14%|
EWSM|12:14:54|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:54|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:54|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:54|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:54|NQEX|Bid|26.180|17.730|32.28%|
EWSM|12:14:54|NQEX|Bid|26.180|17.730|32.28%|
AIN|12:14:54|EDGX|Bid|21.630|0.010|99.95%|
OYOG|12:14:54|CINC|Ask|72.680|105.000|44.47%|
EZU|12:14:54|CINC|Ask|30.480|42.000|37.80%|
CCRN|12:14:55|CINC|Ask|5.950|8.000|34.45%|
EZU|12:14:55|CINC|Ask|30.480|42.000|37.80%|
IYM|12:14:55|CINC|Ask|65.360|87.000|33.11%|
EZU|12:14:55|CINC|Ask|30.480|42.000|37.80%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
BML.PR.O|12:14:55|BATS|Ask|18.500|24.890|34.54%|
EZU|12:14:55|CINC|Ask|30.480|42.000|37.80%|
DTG|12:14:55|CINC|Bid|62.970|15.570|75.27%|
DTG|12:14:55|EDGX|Bid|62.920|10.510|83.30%|
DTG|12:14:55|CINC|Bid|62.920|15.570|75.25%|
EZU|12:14:55|CINC|Ask|30.480|42.000|37.80%|
ACFC|12:14:55|PACF|Bid|4.900|2.110|56.94%|
ACFC|12:14:55|PACF|Bid|4.900|2.110|56.94%|
ACFC|12:14:55|PACF|Bid|4.900|2.110|56.94%|
ACFC|12:14:56|PACF|Bid|4.900|3.190|34.90%|
EZU|12:14:56|CINC|Ask|30.480|42.000|37.80%|
MED|12:14:56|EDGE|Bid|16.000|6.060|62.13%|
RAD|12:14:56|CHIC|Ask|1.110|1.500|35.14%|
INDL|12:14:56|EDGX|Ask|32.640|53.230|63.08%|
EZU|12:14:56|CINC|Ask|30.480|42.000|37.80%|
EZU|12:14:56|CINC|Ask|30.480|42.000|37.80%|
PBI.PR|12:14:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:14:56|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:14:56|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:14:56|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:14:56|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:14:56|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|12:14:56|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:14:56|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:14:56|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:14:56|NQEX|Ask|364.390|481.770|32.21%|
EZU|12:14:56|CINC|Ask|30.480|42.000|37.80%|
FRP|12:14:57|EDGX|Ask|5.240|8.280|58.02%|
FRP|12:14:57|CINC|Ask|5.240|10.770|105.53%|
DRC|12:14:57|CINC|Ask|38.790|57.000|46.95%|
FRP|12:14:57|EDGX|Ask|5.240|8.280|58.02%|
KUTV|12:14:57|PACF|Ask|2.120|2.820|33.02%|
AUMN|12:14:57|CINC|Ask|12.250|17.500|42.86%|
CCIX|12:14:57|EDGX|Ask|9.830|15.860|61.34%|
ACFC|12:14:57|PACF|Bid|4.910|3.190|35.03%|
BML.PR.O|12:14:57|BATS|Ask|18.440|24.890|34.98%|
EZU|12:14:57|CINC|Ask|30.480|42.000|37.80%|
NFG|12:14:57|CINC|Ask|56.960|80.000|40.45%|
LRAD|12:14:57|CHIC|Ask|2.320|4.000|72.41%|
ASEI|12:14:58|EDGX|Ask|57.100|95.000|66.37%|
MED|12:14:58|EDGE|Bid|16.000|6.060|62.13%|
FRP|12:14:58|CINC|Ask|5.240|10.770|105.53%|
NFG|12:14:58|CINC|Ask|56.960|80.000|40.45%|
LRAD|12:14:58|CHIC|Ask|2.320|4.000|72.41%|
PRST|12:14:59|CINC|Ask|1.430|2.870|100.70%|
GJV|12:14:59|BATS|Bid|23.560|15.880|32.60%|
MELA|12:14:59|CINC|Ask|1.930|2.900|50.26%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:14:59|BATY|Ask|26.880|36.880|37.20%|
CASC|12:15:00|CINC|Ask|39.220|52.500|33.86%|
CVTI|12:15:00|CINC|Ask|4.850|9.000|85.57%|
NEWL|12:15:00|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:15:00|PACF|Ask|1.070|1.440|34.58%|
AWAY|12:15:00|EDGX|Ask|32.490|54.800|68.67%|
IYM|12:15:00|CINC|Ask|65.380|87.000|33.07%|
EZU|12:15:00|CINC|Ask|30.480|42.000|37.80%|
FMS.PR|12:15:00|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:15:00|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:15:00|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:15:00|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:15:00|NQEX|Ask|56.420|79.360|40.66%|
DGIT|12:15:00|CINC|Ask|17.950|31.780|77.05%|
CVGI|12:15:00|EDGX|Ask|7.400|10.060|35.95%|
BML.PR.O|12:15:00|BATS|Ask|18.440|24.890|34.98%|
BML.PR.O|12:15:00|BATS|Ask|18.440|24.890|34.98%|
BML.PR.O|12:15:00|BATS|Ask|18.440|24.890|34.98%|
BML.PR.O|12:15:00|BATS|Ask|18.440|24.890|34.98%|
WTI|12:15:00|CINC|Ask|19.870|29.300|47.46%|
FRBK|12:15:00|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:15:00|PACF|Bid|1.040|0.600|42.31%|
ROM|12:15:00|EDGE|Ask|53.010|73.110|37.92%|
ROM|12:15:00|EDGE|Ask|53.010|73.110|37.92%|
EZU|12:15:00|CINC|Ask|30.480|42.000|37.80%|
EZU|12:15:00|CINC|Ask|30.480|42.000|37.80%|
RAD|12:15:00|CHIC|Ask|1.110|1.500|35.14%|
BML.PR.O|12:15:00|BATS|Ask|21.460|28.490|32.76%|
IYM|12:15:02|CINC|Ask|65.380|87.000|33.07%|
VIT|12:15:02|CINC|Ask|16.890|22.750|34.70%|
VIT|12:15:02|CINC|Ask|16.890|22.750|34.70%|
CISG|12:15:02|BATY|Bid|12.220|2.220|81.83%|
KONE|12:15:02|PACF|Bid|1.120|0.700|37.50%|
EZU|12:15:03|CINC|Ask|30.480|42.000|37.80%|
NAV.PR.D|12:15:03|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:15:03|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:15:03|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:15:03|NQEX|Ask|12.740|18.880|48.19%|
CDXS|12:15:03|EDGX|Ask|6.850|12.200|78.10%|
INDL|12:15:04|EDGX|Ask|32.640|53.230|63.08%|
RAIL|12:15:04|CINC|Ask|17.620|29.550|67.71%|
IYM|12:15:04|CINC|Ask|65.380|87.000|33.07%|
RAD|12:15:04|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:15:04|CINC|Ask|65.370|87.000|33.09%|
EZU|12:15:05|CINC|Ask|30.480|42.000|37.80%|
EZU|12:15:05|CINC|Ask|30.480|42.000|37.80%|
BRK.A|12:15:05|EDGX|Bid|106206.000|1.010|100.00%|
BRK.A|12:15:05|EDGX|Bid|106206.000|1.010|100.00%|
EZU|12:15:05|CINC|Ask|30.480|42.000|37.80%|
FMS.PR|12:15:05|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:15:05|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:15:05|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:15:05|NQEX|Ask|56.430|79.360|40.63%|
FMS.PR|12:15:05|NQEX|Ask|56.430|79.360|40.63%|
AFAM|12:15:05|CINC|Bid|17.700|10.000|43.50%|
LAS|12:15:06|PACF|Ask|5.920|9.690|63.68%|
EZU|12:15:06|CINC|Ask|30.480|42.000|37.80%|
ALTE|12:15:06|BATY|Ask|19.090|29.090|52.38%|
ACFC|12:15:06|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:06|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:06|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:06|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:06|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:07|PACF|Bid|5.180|3.190|38.42%|
ACFC|12:15:07|PACF|Bid|4.920|3.190|35.16%|
ACFC|12:15:08|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:08|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:08|PACF|Bid|4.900|3.190|34.90%|
CDXS|12:15:08|EDGX|Ask|6.850|12.200|78.10%|
ACFC|12:15:08|PACF|Bid|4.900|3.190|34.90%|
NASI|12:15:08|BATS|Ask|25.160|33.800|34.34%|
EZU|12:15:08|CINC|Ask|30.480|42.000|37.80%|
NASI|12:15:08|BATS|Ask|25.160|33.800|34.34%|
ACFC|12:15:08|PACF|Bid|4.900|3.190|34.90%|
BKS|12:15:08|CINC|Bid|14.710|9.000|38.82%|
USD|12:15:08|EDGX|Ask|29.590|39.600|33.83%|
ACFC|12:15:08|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:08|PACF|Bid|4.900|3.190|34.90%|
KB|12:15:08|EDGX|Ask|39.760|55.000|38.33%|
RAD|12:15:08|CHIC|Ask|1.110|1.500|35.14%|
ACFC|12:15:08|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:08|PACF|Bid|4.900|3.190|34.90%|
CDXS|12:15:09|EDGX|Ask|6.880|12.200|77.33%|
EZU|12:15:09|CINC|Ask|30.480|42.000|37.80%|
ACFC|12:15:09|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:09|PACF|Bid|4.900|3.190|34.90%|
ACFC|12:15:09|PACF|Bid|4.900|3.190|34.90%|
COGO|12:15:09|CINC|Ask|2.980|5.360|79.87%|
EZU|12:15:10|CINC|Ask|30.480|42.000|37.80%|
EZU|12:15:10|CINC|Ask|30.480|42.000|37.80%|
IYM|12:15:10|CINC|Ask|65.360|87.000|33.11%|
MTRX|12:15:10|CINC|Ask|11.250|15.000|33.33%|
FMS.PR|12:15:10|NQEX|Ask|57.920|79.360|37.02%|
FMS.PR|12:15:10|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:15:10|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:15:10|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:15:10|NQEX|Ask|56.420|79.360|40.66%|
FMS.PR|12:15:10|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:15:10|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:15:10|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:15:10|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:15:10|NQEX|Ask|54.920|74.130|34.98%|
ANDS|12:15:10|CINC|Ask|0.750|1.010|34.68%|
XSD|12:15:10|CINC|Ask|44.250|60.000|35.59%|
EZU|12:15:10|CINC|Ask|30.480|42.000|37.80%|
BRK.A|12:15:10|EDGX|Bid|106192.000|1.010|100.00%|
FWDI|12:15:11|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:15:11|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:15:11|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:15:11|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:15:11|NQEX|Ask|22.070|30.000|35.93%|
FWDI|12:15:11|NQEX|Ask|22.070|30.000|35.93%|
IYM|12:15:11|CINC|Ask|65.350|87.000|33.13%|
IYM|12:15:11|CINC|Ask|65.350|87.000|33.13%|
IYM|12:15:11|CINC|Ask|65.350|87.000|33.13%|
IYM|12:15:11|CINC|Ask|65.350|87.000|33.13%|
EPIQ|12:15:11|EDGX|Ask|11.930|17.000|42.50%|
USD|12:15:11|EDGX|Ask|29.570|39.600|33.92%|
EZU|12:15:11|CINC|Ask|30.470|42.000|37.84%|
FRP|12:15:11|EDGX|Ask|5.230|8.280|58.32%|
VOLC|12:15:11|BATY|Ask|26.880|36.880|37.20%|
USD|12:15:11|EDGX|Ask|29.550|39.600|34.01%|
ACWI|12:15:11|CINC|Bid|41.590|17.170|58.72%|
LNC.PR|12:15:11|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:15:11|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:15:11|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:15:11|NQEX|Ask|574.400|799.230|39.14%|
BAB|12:15:11|EDGE|Ask|26.240|38.150|45.39%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:15:11|NQEX|Ask|166.310|222.470|33.77%|
RDEA|12:15:11|CINC|Ask|16.870|24.000|42.26%|
NAV.PR.D|12:15:11|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|12:15:11|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|12:15:11|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|12:15:11|NQEX|Ask|12.530|18.880|50.68%|
BECN|12:15:11|BOST|Bid|18.080|8.100|55.20%|
NASI|12:15:11|BATS|Ask|25.140|33.800|34.45%|
VOLC|12:15:12|BATY|Ask|26.880|36.880|37.20%|
TNP|12:15:12|CINC|Ask|6.620|9.720|46.83%|
SPR|12:15:12|CINC|Ask|15.550|22.000|41.48%|
GRA|12:15:12|CINC|Ask|38.210|52.520|37.45%|
FII|12:15:12|CINC|Ask|19.120|26.500|38.60%|
ACWI|12:15:12|CINC|Bid|41.590|17.170|58.72%|
FII|12:15:12|CINC|Ask|19.120|26.500|38.60%|
HHGP|12:15:12|CINC|Ask|4.760|6.900|44.96%|
ROM|12:15:12|EDGE|Bid|52.840|32.850|37.83%|
CCRT|12:15:12|CINC|Ask|2.380|3.780|58.82%|
EWSM|12:15:12|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:15:12|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:15:12|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:15:12|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:15:12|NQEX|Bid|26.170|17.730|32.25%|
EWSM|12:15:12|NQEX|Bid|26.170|17.730|32.25%|
FWDD|12:15:12|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:15:12|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:15:12|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:15:12|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:15:12|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:15:12|NQEX|Bid|21.900|14.870|32.10%|
PCX|12:15:12|BOST|Ask|13.030|25.000|91.86%|
SPWRB|12:15:12|CINC|Ask|12.080|17.000|40.73%|
SOXL|12:15:12|PHIL|Ask|25.150|34.980|39.09%|
NYB.PR.U|12:15:12|EDGX|Bid|43.000|16.010|62.77%|
PBI.PR|12:15:12|NQEX|Bid|275.000|0.010|100.00%|
AGO|12:15:12|CINC|Ask|10.830|14.980|38.32%|
PBI.PR|12:15:12|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:15:12|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:15:12|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:15:12|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:15:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:12|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:12|NQEX|Ask|364.220|481.560|32.22%|
WMS|12:15:12|CINC|Ask|18.540|28.880|55.77%|
CVGI|12:15:12|EDGX|Ask|7.400|10.060|35.95%|
FII|12:15:12|CINC|Ask|19.120|26.500|38.60%|
EZU|12:15:12|CINC|Ask|30.460|42.000|37.89%|
VIT|12:15:12|CINC|Ask|16.890|22.750|34.70%|
BOBE|12:15:12|CINC|Bid|30.460|19.300|36.64%|
VIT|12:15:12|CINC|Ask|16.890|22.750|34.70%|
SMS|12:15:12|CINC|Ask|15.090|20.000|32.54%|
PBI.PR|12:15:12|NQEX|Bid|286.060|0.010|100.00%|
VIT|12:15:12|CINC|Ask|16.890|22.750|34.70%|
NFG|12:15:12|CINC|Ask|56.890|80.000|40.62%|
NFG|12:15:12|CINC|Ask|56.890|80.000|40.62%|
NFG|12:15:12|CINC|Ask|56.890|80.000|40.62%|
NFG|12:15:12|CINC|Ask|56.890|80.000|40.62%|
NFG|12:15:12|CINC|Ask|56.890|80.000|40.62%|
ELRC|12:15:12|CINC|Bid|16.140|8.800|45.48%|
CHUX|12:15:12|CINC|Ask|5.580|7.950|42.47%|
NFG|12:15:12|CINC|Ask|56.890|80.000|40.62%|
NFG|12:15:12|CINC|Ask|56.890|80.000|40.62%|
HPOL|12:15:12|CINC|Ask|0.655|7.000|968.05%|
CCIX|12:15:12|CINC|Ask|9.880|15.000|51.82%|
EWSM|12:15:12|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:15:12|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:15:12|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:15:12|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:15:12|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:15:12|NQEX|Ask|26.350|35.800|35.86%|
RAD|12:15:12|CHIC|Ask|1.110|1.500|35.14%|
NFG|12:15:12|CINC|Ask|56.890|80.000|40.62%|
FRBK|12:15:12|PACF|Ask|1.890|5.000|164.55%|
CISG|12:15:12|BATY|Bid|12.220|2.220|81.83%|
FII|12:15:12|CINC|Ask|19.120|26.500|38.60%|
CSV|12:15:12|CINC|Bid|5.250|2.090|60.19%|
UXI|12:15:12|CINC|Ask|35.090|56.000|59.59%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
NFG|12:15:13|CINC|Ask|56.890|80.000|40.62%|
CNW|12:15:13|CINC|Ask|26.100|42.000|60.92%|
CNW|12:15:13|CINC|Ask|26.100|42.000|60.92%|
CNW|12:15:13|CINC|Ask|26.090|42.000|60.98%|
KONE|12:15:13|PACF|Bid|1.120|0.700|37.50%|
NFG|12:15:13|CINC|Ask|56.920|80.000|40.55%|
VIT|12:15:13|CINC|Ask|16.890|22.750|34.70%|
FRBK|12:15:13|PACF|Ask|1.890|5.000|164.55%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
NFG|12:15:13|CINC|Ask|56.920|80.000|40.55%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:13|CINC|Ask|65.310|87.000|33.21%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:13|CINC|Ask|65.320|87.000|33.19%|
EZU|12:15:13|CINC|Ask|30.460|42.000|37.89%|
USD|12:15:13|EDGX|Ask|29.530|39.600|34.10%|
AUMN|12:15:13|EDGX|Ask|12.230|24.900|103.60%|
EVC|12:15:13|CINC|Bid|1.480|1.000|32.43%|
AUMN|12:15:13|EDGX|Ask|12.230|24.900|103.60%|
FDML|12:15:13|CINC|Bid|15.280|10.000|34.55%|
FDML|12:15:13|CINC|Ask|15.290|26.000|70.05%|
SOXL|12:15:13|PHIL|Bid|25.050|15.290|38.96%|
SAVE|12:15:13|BATY|Bid|11.480|1.480|87.11%|
FSP|12:15:13|EDGX|Ask|11.610|15.630|34.63%|
FSP|12:15:13|EDGX|Ask|11.610|15.620|34.54%|
HRBN|12:15:13|PHIL|Bid|16.870|6.980|58.62%|
FSP|12:15:13|EDGX|Ask|11.600|15.630|34.74%|
IYM|12:15:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:15:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
FRZ|12:15:14|PACF|Ask|2.490|3.300|32.53%|
FRZ|12:15:14|PACF|Ask|2.490|3.300|32.53%|
VIT|12:15:14|CINC|Ask|16.890|22.750|34.70%|
ELRC|12:15:14|CINC|Bid|16.020|8.800|45.07%|
FDML|12:15:14|CINC|Bid|15.280|10.000|34.55%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
EWSM|12:15:14|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:15:14|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:15:14|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:15:14|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:15:14|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:15:14|NQEX|Bid|26.160|17.730|32.22%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
AIN|12:15:14|CINC|Bid|21.570|14.150|34.40%|
EXLP|12:15:14|CINC|Ask|19.060|26.000|36.41%|
HEES|12:15:14|CINC|Ask|9.800|14.950|52.55%|
AHS|12:15:14|CINC|Ask|5.790|8.890|53.54%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:14|CINC|Ask|65.300|87.000|33.23%|
VIT|12:15:14|CINC|Ask|16.890|22.750|34.70%|
IIH|12:15:14|EDGX|Bid|2.680|1.200|55.22%|
FWDI|12:15:14|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:15:14|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:15:14|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:15:14|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:15:14|NQEX|Bid|21.660|14.680|32.23%|
FWDI|12:15:14|NQEX|Bid|21.660|14.680|32.23%|
GAIA|12:15:14|CINC|Ask|4.220|6.000|42.18%|
AH|12:15:14|BOST|Bid|28.090|18.090|35.60%|
IYM|12:15:14|CINC|Ask|65.310|87.000|33.21%|
IYM|12:15:14|CINC|Ask|65.310|87.000|33.21%|
JCI.PR.Z|12:15:14|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:15:14|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:15:14|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:15:14|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:15:14|NQEX|Ask|166.110|281.600|69.53%|
LNC.PR|12:15:14|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:15:14|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:15:14|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:15:14|NQEX|Ask|574.080|798.820|39.15%|
AH|12:15:14|BOST|Bid|28.090|18.090|35.60%|
FPFC|12:15:14|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:15:14|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:15:14|PACF|Ask|0.710|2.000|181.69%|
EXLP|12:15:14|CINC|Ask|19.060|26.000|36.41%|
AHS|12:15:14|CINC|Ask|5.760|8.890|54.34%|
ERJ|12:15:15|CINC|Ask|22.550|30.290|34.32%|
IYM|12:15:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:15:15|CINC|Ask|65.310|87.000|33.21%|
PGI|12:15:15|CINC|Bid|7.800|5.000|35.90%|
IYM|12:15:15|CINC|Ask|65.310|87.000|33.21%|
SOA|12:15:15|EDGE|Bid|15.870|5.860|63.07%|
ROM|12:15:15|EDGE|Ask|52.910|72.990|37.95%|
AH|12:15:15|BOST|Bid|28.090|18.090|35.60%|
ERJ|12:15:15|CINC|Ask|22.550|30.290|34.32%|
TIVO|12:15:15|PHIL|Ask|7.800|17.790|128.08%|
IYM|12:15:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:15:15|CINC|Ask|65.310|87.000|33.21%|
IYM|12:15:15|CINC|Ask|65.300|87.000|33.23%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|58.930|79.360|34.67%|
FMS.PR|12:15:15|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|12:15:15|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|12:15:15|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|12:15:15|NQEX|Ask|54.930|75.430|37.32%|
FMS.PR|12:15:15|NQEX|Ask|54.930|75.430|37.32%|
IYM|12:15:15|CINC|Ask|65.310|87.000|33.21%|
NBY|12:15:15|PACF|Ask|0.760|1.350|77.63%|
AH|12:15:15|BOST|Bid|28.090|18.090|35.60%|
IYM|12:15:15|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:15|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:15|CINC|Ask|65.320|87.000|33.19%|
CDXS|12:15:15|EDGX|Ask|6.860|12.200|77.84%|
SOA|12:15:15|EDGE|Bid|15.870|5.860|63.07%|
BKS|12:15:16|CINC|Bid|14.690|9.000|38.73%|
FELE|12:15:16|CINC|Ask|41.690|78.000|87.10%|
AWAY|12:15:16|EDGX|Ask|32.490|54.800|68.67%|
UXI|12:15:16|CINC|Ask|35.090|56.000|59.59%|
IYM|12:15:16|CINC|Ask|65.320|87.000|33.19%|
IYM|12:15:16|CINC|Ask|65.320|87.000|33.19%|
ACWI|12:15:16|CINC|Bid|41.580|17.170|58.71%|
VIT|12:15:16|CINC|Ask|16.890|22.750|34.70%|
AIN|12:15:16|EDGX|Bid|21.570|0.010|99.95%|
CCIX|12:15:16|EDGX|Ask|9.850|15.860|61.02%|
VIT|12:15:16|CINC|Ask|16.890|22.750|34.70%|
IYM|12:15:16|CINC|Ask|65.320|87.000|33.19%|
EZU|12:15:16|CINC|Ask|30.460|42.000|37.89%|
IYM|12:15:16|CINC|Ask|65.320|87.000|33.19%|
VIT|12:15:16|CINC|Ask|16.890|22.750|34.70%|
MTRX|12:15:16|CINC|Ask|11.220|15.000|33.69%|
AH|12:15:16|EDGE|Bid|28.090|18.090|35.60%|
RDNT|12:15:16|CINC|Ask|2.680|4.500|67.91%|
TRBR|12:15:16|PACF|Ask|1.140|3.000|163.16%|
THTI|12:15:16|PACF|Ask|2.700|3.800|40.74%|
NASI|12:15:16|BATS|Ask|25.120|33.750|34.36%|
NASI|12:15:16|BATS|Ask|25.120|33.750|34.36%|
FII|12:15:16|CINC|Ask|19.120|26.500|38.60%|
EZU|12:15:16|CINC|Ask|30.470|42.000|37.84%|
GEC|12:15:16|CINC|Bid|24.200|15.150|37.40%|
IYM|12:15:16|CINC|Ask|65.320|87.000|33.19%|
RAD|12:15:16|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:15:16|CINC|Ask|30.470|42.000|37.84%|
CGO|12:15:16|CINC|Ask|13.040|18.500|41.87%|
EZU|12:15:17|CINC|Ask|30.460|42.000|37.89%|
VIT|12:15:17|CINC|Ask|16.890|22.750|34.70%|
VIT|12:15:17|CINC|Ask|16.890|22.750|34.70%|
VIT|12:15:17|CINC|Ask|16.890|22.750|34.70%|
CGO|12:15:17|CINC|Ask|13.050|18.500|41.76%|
NAV.PR.D|12:15:17|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:15:17|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:15:17|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:15:17|NQEX|Ask|12.520|18.880|50.80%|
EZU|12:15:17|CINC|Ask|30.470|42.000|37.84%|
FII|12:15:17|CINC|Ask|19.120|26.500|38.60%|
EZU|12:15:17|CINC|Ask|30.460|42.000|37.89%|
EZU|12:15:17|CINC|Ask|30.470|42.000|37.84%|
IYM|12:15:17|CINC|Ask|65.320|87.000|33.19%|
EZU|12:15:17|CINC|Ask|30.460|42.000|37.89%|
CCIX|12:15:17|CINC|Ask|9.840|15.000|52.44%|
GRA|12:15:18|CINC|Ask|38.200|52.520|37.49%|
EWSM|12:15:18|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:15:18|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:15:18|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:15:18|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:15:18|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:15:18|NQEX|Ask|26.340|35.800|35.91%|
GAIA|12:15:19|CINC|Ask|4.210|6.000|42.52%|
TRBR|12:15:19|PACF|Ask|1.140|3.000|163.16%|
PRIS|12:15:19|EDGX|Ask|6.160|12.000|94.81%|
CSA|12:15:19|EDGX|Bid|4.670|1.000|78.59%|
CSA|12:15:19|EDGX|Bid|4.670|1.000|78.59%|
CSA|12:15:19|CINC|Bid|4.670|3.000|35.76%|
CSA|12:15:19|CINC|Bid|4.670|3.000|35.76%|
CSA|12:15:19|EDGX|Bid|4.670|1.000|78.59%|
EZU|12:15:19|CINC|Ask|30.450|42.000|37.93%|
EZU|12:15:19|CINC|Ask|30.450|42.000|37.93%|
EZU|12:15:19|CINC|Ask|30.450|42.000|37.93%|
QIHU|12:15:19|BOST|Ask|17.890|30.000|67.69%|
AHS|12:15:19|CINC|Ask|5.770|8.890|54.07%|
AIN|12:15:19|CINC|Bid|21.560|14.150|34.37%|
AXN|12:15:20|PACF|Ask|0.930|1.990|113.98%|
MHGC|12:15:20|CINC|Ask|5.200|7.300|40.38%|
CSA|12:15:20|EDGX|Bid|4.660|1.000|78.54%|
CSA|12:15:20|EDGX|Bid|4.660|1.000|78.54%|
AXN|12:15:20|PACF|Ask|0.930|1.990|113.98%|
BFSB|12:15:20|PACF|Ask|0.850|1.150|35.29%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
RAD|12:15:20|CHIC|Ask|1.110|1.500|35.14%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
ERJ|12:15:20|CINC|Ask|22.540|30.290|34.38%|
BFSB|12:15:20|PACF|Ask|0.850|1.150|35.29%|
AACOW|12:15:20|PACF|Bid|0.370|0.220|40.54%|
ABIO|12:15:20|PACF|Ask|1.090|1.570|44.04%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
CSA|12:15:20|EDGX|Bid|4.650|1.000|78.49%|
ABIO|12:15:20|PACF|Ask|1.090|1.570|44.04%|
CHC|12:15:20|PACF|Ask|2.570|3.860|50.19%|
EZU|12:15:20|CINC|Ask|30.450|42.000|37.93%|
EZU|12:15:20|CINC|Ask|30.450|42.000|37.93%|
EZU|12:15:20|CINC|Ask|30.450|42.000|37.93%|
EZU|12:15:20|CINC|Ask|30.450|42.000|37.93%|
LNC.PR|12:15:20|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:15:20|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:15:20|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:15:20|NQEX|Ask|573.920|798.610|39.15%|
DBO|12:15:20|EDGX|Ask|25.430|34.000|33.70%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:20|NQEX|Bid|26.150|17.730|32.20%|
NAV.PR.D|12:15:21|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:15:21|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:15:21|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:15:21|NQEX|Ask|12.710|18.880|48.54%|
NASI|12:15:21|BATS|Ask|25.110|33.760|34.45%|
AH|12:15:21|BOST|Bid|28.090|18.090|35.60%|
NASI|12:15:21|BATS|Ask|25.110|33.760|34.45%|
NASI|12:15:21|BATS|Ask|25.110|33.760|34.45%|
SOA|12:15:21|EDGE|Bid|15.870|5.860|63.07%|
BECN|12:15:21|BOST|Bid|18.070|8.070|55.34%|
BIK|12:15:21|CINC|Bid|23.360|15.000|35.79%|
SMS|12:15:21|CINC|Ask|15.080|20.000|32.63%|
CHDX|12:15:21|CINC|Ask|8.610|12.000|39.37%|
VLCCF|12:15:21|CINC|Ask|16.910|23.000|36.01%|
SOA|12:15:21|EDGE|Bid|15.870|5.860|63.07%|
IBI|12:15:21|EDGX|Ask|14.560|22.000|51.10%|
BECN|12:15:21|BOST|Bid|18.070|8.070|55.34%|
TIVO|12:15:21|PHIL|Ask|7.790|17.790|128.37%|
TIVO|12:15:21|PHIL|Ask|7.790|17.790|128.37%|
TIVO|12:15:21|PHIL|Ask|7.790|17.790|128.37%|
TIVO|12:15:21|PHIL|Ask|7.790|17.790|128.37%|
TIVO|12:15:21|PHIL|Ask|7.790|17.790|128.37%|
TIVO|12:15:21|PHIL|Ask|7.790|17.790|128.37%|
TIVO|12:15:21|PHIL|Ask|7.790|17.790|128.37%|
SLTM|12:15:21|CINC|Ask|1.850|3.160|70.81%|
BECN|12:15:21|BOST|Bid|18.070|8.070|55.34%|
TIVO|12:15:21|PHIL|Ask|7.790|17.790|128.37%|
BRK.A|12:15:21|EDGX|Bid|106101.000|1.010|100.00%|
PCYC|12:15:21|CINC|Ask|9.050|13.000|43.65%|
PCYC|12:15:21|CINC|Ask|9.050|13.000|43.65%|
TIVO|12:15:22|PHIL|Ask|7.790|17.790|128.37%|
FII|12:15:22|CINC|Ask|19.120|26.500|38.60%|
VVTV|12:15:22|CINC|Ask|5.120|7.000|36.72%|
RIT|12:15:22|CINC|Ask|8.390|24.300|189.63%|
TIVO|12:15:22|PHIL|Ask|7.790|17.790|128.37%|
MHGC|12:15:22|EDGX|Ask|5.210|9.670|85.60%|
FII|12:15:22|CINC|Ask|19.120|26.500|38.60%|
CGV|12:15:22|CINC|Ask|22.670|35.000|54.39%|
ELRC|12:15:22|CINC|Bid|16.110|8.800|45.38%|
TTMI|12:15:23|CINC|Ask|9.910|15.830|59.74%|
CCIX|12:15:23|CINC|Ask|9.830|15.000|52.59%|
SOA|12:15:23|EDGE|Bid|15.870|5.860|63.07%|
SFUN|12:15:23|CINC|Ask|17.890|25.000|39.74%|
FRBK|12:15:23|PACF|Ask|1.890|5.000|164.55%|
CHDX|12:15:23|CINC|Ask|8.610|12.000|39.37%|
FRBK|12:15:23|PACF|Ask|1.890|5.000|164.55%|
SOA|12:15:23|EDGE|Bid|15.870|5.860|63.07%|
IYM|12:15:23|CINC|Ask|65.300|87.000|33.23%|
FSP|12:15:23|EDGX|Ask|11.590|15.630|34.86%|
IYM|12:15:23|CINC|Ask|65.300|87.000|33.23%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|18.880|51.04%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|18.880|51.04%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|18.880|51.04%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|18.880|51.04%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|16.760|34.08%|
CNW|12:15:24|CINC|Ask|26.070|42.000|61.10%|
THTI|12:15:24|PACF|Ask|2.700|3.800|40.74%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:15:24|NQEX|Ask|12.500|16.760|34.08%|
FWDI|12:15:24|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:15:24|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:15:24|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:15:24|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:15:24|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:15:24|NQEX|Ask|22.060|30.000|35.99%|
RP|12:15:24|CINC|Ask|20.530|28.000|36.39%|
TGEM|12:15:24|BATS|Ask|18.980|25.470|34.19%|
RAD|12:15:24|CHIC|Ask|1.110|1.500|35.14%|
MTRX|12:15:24|CINC|Ask|11.190|15.000|34.05%|
IYM|12:15:24|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:24|CINC|Ask|65.300|87.000|33.23%|
KONE|12:15:24|PACF|Bid|1.120|0.700|37.50%|
IYM|12:15:24|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:24|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:24|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:24|CINC|Ask|65.290|87.000|33.25%|
QIHU|12:15:24|BOST|Ask|17.890|30.000|67.69%|
IYM|12:15:24|CINC|Ask|65.300|87.000|33.23%|
FWDD|12:15:24|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:15:24|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:15:24|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:15:24|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:15:24|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:15:24|NQEX|Bid|21.930|14.870|32.19%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
SOA|12:15:25|EDGE|Bid|15.870|5.860|63.07%|
EZU|12:15:25|CINC|Ask|30.440|42.000|37.98%|
SOA|12:15:25|EDGE|Bid|15.870|5.860|63.07%|
EZU|12:15:25|CINC|Ask|30.440|42.000|37.98%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
GRA|12:15:25|CINC|Ask|38.190|52.520|37.52%|
IYM|12:15:25|CINC|Ask|65.280|87.000|33.27%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
EXFO|12:15:25|CINC|Ask|6.860|9.800|42.86%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
TGEM|12:15:25|BATS|Ask|18.990|25.470|34.12%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
GBX|12:15:25|CINC|Ask|13.940|24.600|76.47%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
IYM|12:15:25|CINC|Ask|65.290|87.000|33.25%|
EZU|12:15:25|CINC|Ask|30.440|42.000|37.98%|
FWDD|12:15:26|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:15:26|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:15:26|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:15:26|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:15:26|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:15:26|NQEX|Ask|22.030|29.930|35.86%|
JOBS|12:15:26|CINC|Ask|52.300|70.000|33.84%|
KB|12:15:26|CINC|Ask|39.750|54.270|36.53%|
EWSM|12:15:26|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:15:26|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:15:26|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:15:26|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:15:26|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:15:26|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:15:26|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:26|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:26|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:26|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:26|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:15:26|NQEX|Bid|26.150|17.730|32.20%|
JCI.PR.Z|12:15:26|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:15:26|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:15:26|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:15:26|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:15:26|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:15:26|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:15:26|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:15:26|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:15:26|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:15:26|NQEX|Ask|166.060|222.150|33.78%|
TGA|12:15:26|CINC|Ask|8.380|11.100|32.46%|
AWAY|12:15:26|EDGX|Ask|32.490|54.800|68.67%|
IHD|12:15:26|CINC|Ask|14.060|20.200|43.67%|
TIVO|12:15:26|PHIL|Ask|7.790|17.790|128.37%|
FMS.PR|12:15:26|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:15:26|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:15:26|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:15:26|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:15:26|NQEX|Ask|58.920|79.360|34.69%|
FMS.PR|12:15:26|NQEX|Ask|56.420|75.410|33.66%|
FMS.PR|12:15:26|NQEX|Ask|56.420|75.410|33.66%|
FMS.PR|12:15:26|NQEX|Ask|56.420|75.410|33.66%|
FMS.PR|12:15:26|NQEX|Ask|56.420|75.410|33.66%|
FMS.PR|12:15:26|NQEX|Ask|56.420|75.410|33.66%|
FMS.PR|12:15:26|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:15:26|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:15:26|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:15:26|NQEX|Ask|54.920|74.130|34.98%|
FMS.PR|12:15:26|NQEX|Ask|54.920|74.130|34.98%|
DGIT|12:15:27|CINC|Ask|17.910|31.780|77.44%|
SFI.PR.I|12:15:27|CINC|Ask|15.300|22.500|47.06%|
HEES|12:15:27|CINC|Ask|9.780|14.950|52.86%|
LPS|12:15:27|CINC|Ask|15.990|23.000|43.84%|
MSHL|12:15:27|CINC|Ask|1.620|3.000|85.19%|
HEES|12:15:27|CINC|Ask|9.790|14.950|52.71%|
CCIX|12:15:27|EDGX|Ask|9.830|15.860|61.34%|
ELTK|12:15:27|PACF|Ask|1.340|3.100|131.34%|
LRN|12:15:28|CINC|Ask|26.860|37.000|37.75%|
MSHL|12:15:28|CINC|Ask|1.620|3.000|85.19%|
MSHL|12:15:28|CINC|Ask|1.620|3.000|85.19%|
RAD|12:15:28|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:15:28|CINC|Ask|30.430|42.000|38.02%|
ERJ|12:15:28|CINC|Ask|22.530|30.290|34.44%|
CCRT|12:15:29|CINC|Ask|2.370|3.780|59.49%|
FII|12:15:29|CINC|Ask|19.120|26.500|38.60%|
SOA|12:15:29|EDGE|Bid|15.870|5.860|63.07%|
EZU|12:15:29|CINC|Ask|30.430|42.000|38.02%|
WTI|12:15:29|CINC|Ask|19.800|29.300|47.98%|
FII|12:15:29|CINC|Ask|19.120|26.500|38.60%|
THTI|12:15:29|PACF|Ask|2.700|3.800|40.74%|
IYM|12:15:29|CINC|Ask|65.300|87.000|33.23%|
SOA|12:15:29|EDGE|Bid|15.870|5.860|63.07%|
WUHN|12:15:29|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:15:29|PACF|Ask|0.400|0.700|75.00%|
BRK.A|12:15:29|EDGX|Bid|106112.000|1.010|100.00%|
UNTK|12:15:29|CINC|Ask|6.410|10.500|63.81%|
FELE|12:15:29|CINC|Ask|41.640|78.000|87.32%|
EZU|12:15:30|CINC|Ask|30.430|42.000|38.02%|
TRBR|12:15:30|PACF|Ask|1.140|3.000|163.16%|
EZU|12:15:30|CINC|Ask|30.430|42.000|38.02%|
TRBR|12:15:30|PACF|Ask|1.140|3.000|163.16%|
WUHN|12:15:30|PACF|Ask|0.400|0.700|75.00%|
EZU|12:15:30|CINC|Ask|30.430|42.000|38.02%|
GTU|12:15:30|EDGX|Ask|67.390|166.000|146.33%|
TRBR|12:15:30|PACF|Ask|1.140|3.000|163.16%|
UNTK|12:15:30|CINC|Ask|6.410|10.500|63.81%|
FRP|12:15:30|CINC|Ask|5.200|10.770|107.12%|
EZU|12:15:30|CINC|Ask|30.440|42.000|37.98%|
MED|12:15:30|EDGE|Bid|16.000|6.040|62.25%|
EZU|12:15:30|CINC|Ask|30.440|42.000|37.98%|
VOLC|12:15:30|BATY|Ask|26.870|36.850|37.14%|
VOLC|12:15:30|BATY|Ask|26.870|36.850|37.14%|
RMKR|12:15:30|PACF|Ask|1.080|12.000|1011.11%|
IYM|12:15:31|CINC|Ask|65.320|87.000|33.19%|
FRP|12:15:31|CINC|Ask|5.200|10.770|107.12%|
EZU|12:15:31|CINC|Ask|30.430|42.000|38.02%|
FRP|12:15:31|EDGX|Ask|5.200|8.280|59.23%|
SOA|12:15:31|EDGE|Bid|15.870|5.860|63.07%|
SOA|12:15:31|EDGE|Bid|15.870|5.860|63.07%|
RCI|12:15:31|CINC|Bid|35.380|21.000|40.64%|
FRZ|12:15:31|PACF|Ask|2.490|3.300|32.53%|
HEES|12:15:31|CINC|Ask|9.730|14.950|53.65%|
ACWI|12:15:31|CINC|Bid|41.550|17.170|58.68%|
GSAT|12:15:31|CINC|Ask|0.610|0.940|54.10%|
RCI|12:15:31|CINC|Bid|35.380|21.000|40.64%|
PBI.PR|12:15:31|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:15:31|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:15:31|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:15:31|NQEX|Ask|364.060|540.440|48.45%|
HEES|12:15:31|CINC|Ask|9.730|14.950|53.65%|
EZU|12:15:31|CINC|Ask|30.430|42.000|38.02%|
JCI.PR.Z|12:15:31|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:15:31|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:15:31|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:15:31|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:15:31|NQEX|Ask|173.470|281.600|62.33%|
GLNG|12:15:31|CINC|Ask|29.530|40.660|37.69%|
PBI.PR|12:15:31|NQEX|Bid|275.890|0.010|100.00%|
FPFC|12:15:31|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:15:31|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:15:31|PACF|Ask|0.710|2.000|181.69%|
RCI|12:15:31|CINC|Bid|35.380|21.000|40.64%|
JCI.PR.Z|12:15:32|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:15:32|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:15:32|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:15:32|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:15:32|NQEX|Ask|165.970|222.040|33.78%|
PBI.PR|12:15:32|NQEX|Bid|285.890|0.010|100.00%|
NASI|12:15:32|BATS|Ask|25.110|33.760|34.45%|
SOA|12:15:32|EDGE|Bid|15.870|5.860|63.07%|
DTG|12:15:32|EDGX|Bid|62.910|10.510|83.29%|
EZU|12:15:32|CINC|Ask|30.430|42.000|38.02%|
IVO|12:15:32|CINC|Ask|19.600|26.000|32.65%|
UXI|12:15:32|CINC|Ask|35.040|56.000|59.82%|
SOA|12:15:32|EDGE|Bid|15.870|5.860|63.07%|
EZU|12:15:32|CINC|Ask|30.430|42.000|38.02%|
EZU|12:15:32|CINC|Ask|30.430|42.000|38.02%|
EZU|12:15:32|CINC|Ask|30.430|42.000|38.02%|
REV|12:15:32|CINC|Ask|13.540|18.000|32.94%|
GLNG|12:15:32|CINC|Ask|29.530|40.660|37.69%|
TRBR|12:15:32|PACF|Ask|1.140|3.000|163.16%|
THTI|12:15:32|PACF|Ask|2.700|3.800|40.74%|
REV|12:15:32|CINC|Ask|13.530|18.000|33.04%|
RAD|12:15:32|CHIC|Ask|1.110|1.500|35.14%|
XES|12:15:33|CINC|Ask|33.360|45.990|37.86%|
EXXI|12:15:33|CINC|Ask|23.400|32.400|38.46%|
EXXI|12:15:33|CINC|Ask|23.400|32.400|38.46%|
EZU|12:15:33|CINC|Ask|30.430|42.000|38.02%|
EZU|12:15:33|CINC|Ask|30.430|42.000|38.02%|
EZU|12:15:33|CINC|Ask|30.430|42.000|38.02%|
EZU|12:15:33|CINC|Ask|30.430|42.000|38.02%|
EZU|12:15:33|CINC|Ask|30.430|42.000|38.02%|
EZU|12:15:33|CINC|Ask|30.430|42.000|38.02%|
EZU|12:15:33|CINC|Ask|30.430|42.000|38.02%|
BKS|12:15:33|CINC|Bid|14.700|9.000|38.78%|
EXXI|12:15:33|CINC|Ask|23.400|32.400|38.46%|
EXXI|12:15:33|CINC|Ask|23.400|32.400|38.46%|
EZU|12:15:33|CINC|Ask|30.430|42.000|38.02%|
WILN|12:15:34|EDGX|Ask|6.170|9.020|46.19%|
GBX|12:15:34|CINC|Ask|13.940|24.600|76.47%|
KONE|12:15:34|PACF|Bid|1.120|0.700|37.50%|
SCMR|12:15:35|CINC|Ask|17.740|25.300|42.62%|
PHF|12:15:35|CINC|Bid|8.640|3.370|61.00%|
PHF|12:15:35|CINC|Bid|8.640|3.370|61.00%|
ENMD|12:15:35|PACF|Ask|1.260|2.570|103.97%|
DBO|12:15:36|EDGX|Ask|25.420|34.000|33.75%|
ENMD|12:15:36|CINC|Ask|1.260|2.000|58.73%|
STRL|12:15:36|EDGX|Ask|11.830|17.990|52.07%|
PHF|12:15:36|CINC|Bid|8.640|3.370|61.00%|
RAD|12:15:36|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:15:37|CINC|Ask|30.430|42.000|38.02%|
FRP|12:15:37|CINC|Ask|5.130|10.770|109.94%|
FRP|12:15:37|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:15:37|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:15:37|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:15:37|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:15:37|EDGX|Ask|5.190|8.280|59.54%|
AG|12:15:37|EDGE|Ask|20.510|30.480|48.61%|
ELTK|12:15:37|PACF|Ask|1.340|3.100|131.34%|
MEG|12:15:38|CINC|Ask|2.420|3.250|34.30%|
FRP|12:15:38|CINC|Ask|5.190|10.770|107.51%|
WTI|12:15:38|CINC|Ask|19.790|29.300|48.05%|
WTI|12:15:38|CINC|Ask|19.790|29.300|48.05%|
BONT|12:15:38|CINC|Ask|6.790|10.500|54.64%|
EZU|12:15:38|CINC|Ask|30.430|42.000|38.02%|
REFR|12:15:38|CINC|Ask|3.690|5.000|35.50%|
ENMD|12:15:38|PACF|Ask|1.250|2.570|105.60%|
WTI|12:15:38|CINC|Ask|19.810|29.300|47.91%|
WTI|12:15:38|CINC|Ask|19.810|29.300|47.91%|
TGEM|12:15:39|BATS|Ask|19.080|25.470|33.49%|
EZU|12:15:39|CINC|Ask|30.430|42.000|38.02%|
ROM|12:15:39|EDGE|Ask|52.900|73.010|38.02%|
ACWI|12:15:39|CINC|Bid|41.560|17.170|58.69%|
DBO|12:15:39|EDGX|Ask|25.430|34.000|33.70%|
PBI.PR|12:15:39|NQEX|Bid|275.000|0.010|100.00%|
AIN|12:15:39|EDGX|Bid|21.560|0.010|99.95%|
PBI.PR|12:15:39|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:15:39|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:15:39|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:15:39|NQEX|Ask|376.220|544.000|44.60%|
PHF|12:15:39|CINC|Bid|8.640|3.370|61.00%|
PBI.PR|12:15:39|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:39|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:39|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:39|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:39|NQEX|Bid|286.060|0.010|100.00%|
EZU|12:15:39|CINC|Ask|30.440|42.000|37.98%|
EZU|12:15:39|CINC|Ask|30.440|42.000|37.98%|
IVO|12:15:39|CINC|Ask|19.610|26.000|32.59%|
IYM|12:15:39|CINC|Ask|65.320|87.000|33.19%|
JCI.PR.Z|12:15:39|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:15:39|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:15:39|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:15:39|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:15:39|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:15:39|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:15:39|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:15:39|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:15:39|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:15:39|NQEX|Ask|166.110|222.220|33.78%|
NEWL|12:15:39|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:15:39|PACF|Ask|1.070|1.440|34.58%|
ZA|12:15:39|PACF|Bid|2.500|1.560|37.60%|
FRP|12:15:39|EDGX|Ask|5.190|8.280|59.54%|
DBO|12:15:39|EDGX|Ask|25.430|34.000|33.70%|
IYM|12:15:40|CINC|Ask|65.320|87.000|33.19%|
EPV|12:15:40|EDGE|Ask|60.400|85.000|40.73%|
MTRX|12:15:40|CINC|Ask|11.210|15.000|33.81%|
NFG|12:15:40|CINC|Ask|56.790|80.000|40.87%|
RAD|12:15:40|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:15:40|CINC|Ask|65.320|87.000|33.19%|
SAVE|12:15:40|BATY|Bid|11.480|1.480|87.11%|
IYM|12:15:40|CINC|Ask|65.320|87.000|33.19%|
EZU|12:15:40|CINC|Ask|30.440|42.000|37.98%|
EZU|12:15:40|CINC|Ask|30.440|42.000|37.98%|
IYM|12:15:40|CINC|Ask|65.320|87.000|33.19%|
PHF|12:15:40|CINC|Bid|8.640|3.370|61.00%|
PHF|12:15:40|CINC|Bid|8.640|3.370|61.00%|
EZU|12:15:40|CINC|Ask|30.440|42.000|37.98%|
IYM|12:15:40|CINC|Ask|65.320|87.000|33.19%|
DBO|12:15:41|EDGX|Ask|25.430|34.000|33.70%|
EZU|12:15:41|CINC|Ask|30.440|42.000|37.98%|
ENMD|12:15:41|PACF|Ask|1.250|2.570|105.60%|
ENMD|12:15:41|PACF|Ask|1.250|2.570|105.60%|
EZU|12:15:41|CINC|Ask|30.440|42.000|37.98%|
IYM|12:15:41|CINC|Ask|65.330|87.000|33.17%|
SPWRB|12:15:41|CINC|Ask|12.100|17.000|40.50%|
SPWRB|12:15:41|CINC|Ask|12.110|17.000|40.38%|
VOLC|12:15:41|BATY|Ask|26.900|36.890|37.14%|
MTRX|12:15:41|CINC|Ask|11.210|15.000|33.81%|
CNW|12:15:41|CINC|Ask|26.040|42.000|61.29%|
SGY|12:15:41|CINC|Bid|24.660|9.250|62.49%|
EZU|12:15:41|CINC|Ask|30.440|42.000|37.98%|
EZU|12:15:41|CINC|Ask|30.440|42.000|37.98%|
DBO|12:15:41|EDGX|Ask|25.430|34.000|33.70%|
EZU|12:15:41|CINC|Ask|30.440|42.000|37.98%|
SPWRB|12:15:42|CINC|Ask|12.100|17.000|40.50%|
IYM|12:15:42|CINC|Ask|65.340|87.000|33.15%|
IYM|12:15:42|CINC|Ask|65.340|87.000|33.15%|
IYM|12:15:42|CINC|Ask|65.340|87.000|33.15%|
TGA|12:15:42|CINC|Ask|8.360|11.100|32.78%|
IYM|12:15:42|CINC|Ask|65.340|87.000|33.15%|
INDL|12:15:42|EDGX|Ask|32.650|53.230|63.03%|
EPV|12:15:42|EDGE|Ask|60.400|85.000|40.73%|
EROCW|12:15:42|EDGX|Ask|3.280|6.000|82.93%|
ALTE|12:15:42|BATY|Ask|19.080|29.090|52.46%|
IYM|12:15:42|CINC|Ask|65.340|87.000|33.15%|
EZU|12:15:42|CINC|Ask|30.450|42.000|37.93%|
EZU|12:15:42|CINC|Ask|30.450|42.000|37.93%|
BAS|12:15:42|BOST|Ask|23.120|33.140|43.34%|
FWDD|12:15:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:15:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:15:42|NQEX|Ask|22.040|29.930|35.80%|
BAS|12:15:42|BOST|Ask|23.120|33.140|43.34%|
FWDD|12:15:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:15:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:15:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:15:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:15:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:15:42|NQEX|Ask|22.040|29.930|35.80%|
IYM|12:15:42|CINC|Ask|65.340|87.000|33.15%|
BAS|12:15:42|BOST|Ask|23.120|33.140|43.34%|
BAB|12:15:42|EDGE|Ask|26.240|38.140|45.35%|
KVHI|12:15:42|CINC|Ask|8.920|26.000|191.48%|
TGA|12:15:42|CINC|Ask|8.370|11.100|32.62%|
LRAD|12:15:42|CHIC|Ask|2.320|4.000|72.41%|
FFKY|12:15:43|PACF|Ask|2.300|3.730|62.17%|
CGV|12:15:43|CINC|Ask|22.690|35.000|54.25%|
EZU|12:15:43|CINC|Ask|30.450|42.000|37.93%|
URI|12:15:43|CINC|Bid|15.600|9.110|41.60%|
GSAT|12:15:43|CINC|Ask|0.610|0.940|54.10%|
HHGP|12:15:43|CINC|Ask|4.750|6.900|45.26%|
FII|12:15:43|CINC|Ask|19.130|26.500|38.53%|
FII|12:15:43|CINC|Ask|19.130|26.500|38.53%|
EZU|12:15:43|CINC|Ask|30.450|42.000|37.93%|
URI|12:15:44|CINC|Bid|15.600|9.110|41.60%|
TGEM|12:15:44|BATS|Ask|18.990|25.470|34.12%|
EZU|12:15:44|CINC|Ask|30.450|42.000|37.93%|
ACWI|12:15:44|CINC|Bid|41.580|17.170|58.71%|
EZU|12:15:44|CINC|Ask|30.450|42.000|37.93%|
FII|12:15:44|CINC|Ask|19.130|26.500|38.53%|
FII|12:15:44|CINC|Ask|19.130|26.500|38.53%|
STRL|12:15:44|EDGX|Ask|11.830|17.990|52.07%|
RAD|12:15:44|CHIC|Ask|1.110|1.500|35.14%|
PRAA|12:15:44|CINC|Bid|69.950|47.000|32.81%|
EZU|12:15:44|CINC|Ask|30.450|42.000|37.93%|
EZU|12:15:44|CINC|Ask|30.450|42.000|37.93%|
EZU|12:15:44|CINC|Ask|30.450|42.000|37.93%|
KONE|12:15:44|PACF|Bid|1.120|0.700|37.50%|
NDN|12:15:44|CINC|Ask|17.320|30.000|73.21%|
SMS|12:15:44|CINC|Ask|15.100|20.000|32.45%|
FOC|12:15:44|BATS|Bid|26.580|6.500|75.55%|
BRK.A|12:15:44|EDGX|Bid|106249.000|1.010|100.00%|
BAB|12:15:44|EDGE|Ask|26.240|38.150|45.39%|
VELT|12:15:45|CINC|Ask|12.040|20.000|66.11%|
FRBK|12:15:45|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:15:45|PACF|Bid|1.040|0.600|42.31%|
STRL|12:15:45|EDGX|Ask|11.830|18.000|52.16%|
BKS|12:15:45|CINC|Bid|14.710|9.000|38.82%|
ZA|12:15:45|PACF|Bid|2.500|1.560|37.60%|
QQQ|12:15:45|CINC|Bid|52.020|24.150|53.58%|
DBO|12:15:45|EDGX|Ask|25.410|34.000|33.81%|
PBI.PR|12:15:45|NQEX|Bid|276.220|0.010|100.00%|
BECN|12:15:45|BOST|Bid|18.070|8.070|55.34%|
BECN|12:15:45|BOST|Bid|18.070|8.070|55.34%|
PBI.PR|12:15:45|NQEX|Bid|286.220|0.010|100.00%|
FWDD|12:15:45|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:15:45|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:15:45|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:15:45|NQEX|Ask|22.030|29.930|35.86%|
BECN|12:15:45|BOST|Bid|18.070|8.070|55.34%|
FWDD|12:15:45|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:15:45|NQEX|Ask|22.030|29.930|35.86%|
FII|12:15:45|CINC|Ask|19.110|26.500|38.67%|
FII|12:15:45|CINC|Ask|19.110|26.500|38.67%|
JCI.PR.Z|12:15:45|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:15:45|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:15:45|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:15:45|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:15:45|NQEX|Ask|173.560|281.600|62.25%|
LNC.PR|12:15:45|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:15:45|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:15:45|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:15:45|NQEX|Ask|573.760|798.410|39.15%|
JCI.PR.Z|12:15:45|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:15:45|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:15:45|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:15:45|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:15:45|NQEX|Ask|166.060|222.150|33.78%|
BONT|12:15:45|CINC|Ask|6.780|10.500|54.87%|
FII|12:15:46|CINC|Ask|19.110|26.500|38.67%|
FII|12:15:46|CINC|Ask|19.110|26.500|38.67%|
SOA|12:15:46|EDGE|Bid|15.870|5.860|63.07%|
EROCW|12:15:46|EDGX|Ask|3.260|6.000|84.05%|
FMS.PR|12:15:46|NQEX|Ask|54.910|79.320|44.45%|
FMS.PR|12:15:46|NQEX|Ask|54.910|79.320|44.45%|
FMS.PR|12:15:46|NQEX|Ask|54.910|79.320|44.45%|
FMS.PR|12:15:46|NQEX|Ask|54.910|79.320|44.45%|
FMS.PR|12:15:46|NQEX|Ask|54.910|79.320|44.45%|
KMGB|12:15:46|EDGX|Ask|15.450|21.690|40.39%|
GSAT|12:15:46|CINC|Ask|0.610|0.940|54.10%|
CFC.PR.A|12:15:46|CINC|Ask|18.440|24.720|34.06%|
IYM|12:15:46|CINC|Ask|65.290|87.000|33.25%|
MTRX|12:15:47|CINC|Ask|11.230|15.000|33.57%|
IYM|12:15:47|CINC|Ask|65.290|87.000|33.25%|
FARM|12:15:47|CINC|Ask|6.850|10.380|51.53%|
ABBC|12:15:47|EDGX|Ask|8.410|11.990|42.57%|
CCIX|12:15:47|EDGX|Ask|9.830|15.860|61.34%|
CCIX|12:15:48|EDGX|Ask|9.830|15.860|61.34%|
CCIX|12:15:48|EDGX|Ask|9.830|15.860|61.34%|
CCIX|12:15:48|EDGX|Ask|9.830|15.860|61.34%|
PBI.PR|12:15:48|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|12:15:48|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|12:15:48|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|12:15:48|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|12:15:48|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|12:15:48|NQEX|Bid|286.060|0.010|100.00%|
GTIV|12:15:48|CINC|Ask|7.500|22.470|199.60%|
IYM|12:15:48|CINC|Ask|65.300|87.000|33.23%|
IYM|12:15:48|CINC|Ask|65.290|87.000|33.25%|
RAD|12:15:48|CHIC|Ask|1.110|1.500|35.14%|
GTIV|12:15:48|CINC|Ask|7.500|22.470|199.60%|
JCI.PR.Z|12:15:48|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:15:48|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:15:48|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:15:48|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:15:48|NQEX|Ask|166.010|222.090|33.78%|
TRBR|12:15:48|PACF|Ask|1.140|3.000|163.16%|
GRA|12:15:48|CINC|Ask|38.180|52.520|37.56%|
FRP|12:15:49|EDGX|Ask|5.180|8.280|59.85%|
ARC|12:15:49|CINC|Ask|4.310|8.500|97.22%|
REV|12:15:50|CINC|Ask|13.570|18.000|32.65%|
CGV|12:15:50|CINC|Ask|22.670|35.000|54.39%|
TXCC|12:15:50|CINC|Ask|2.360|3.500|48.31%|
EWSM|12:15:50|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:15:50|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:15:50|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:15:50|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:15:50|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:15:50|NQEX|Bid|26.140|17.730|32.17%|
SOA|12:15:50|EDGE|Bid|15.860|5.850|63.11%|
CNW|12:15:50|CINC|Ask|26.030|42.000|61.35%|
RIT|12:15:50|CINC|Ask|8.390|24.300|189.63%|
ABBC|12:15:50|EDGX|Ask|8.410|11.990|42.57%|
IYM|12:15:50|CINC|Ask|65.300|87.000|33.23%|
EZU|12:15:50|CINC|Ask|30.430|42.000|38.02%|
SOA|12:15:50|EDGE|Bid|15.860|5.850|63.11%|
DBO|12:15:50|EDGX|Ask|25.410|34.000|33.81%|
BKS|12:15:50|CINC|Bid|14.710|9.000|38.82%|
FMS.PR|12:15:51|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:15:51|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:15:51|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:15:51|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:15:51|NQEX|Ask|56.390|79.360|40.73%|
NASI|12:15:51|BATS|Ask|25.110|33.760|34.45%|
CISG|12:15:51|BATY|Bid|12.220|2.220|81.83%|
ROM|12:15:51|EDGE|Bid|52.770|32.800|37.84%|
ROM|12:15:51|EDGE|Bid|52.770|32.800|37.84%|
USD|12:15:51|EDGX|Ask|29.490|39.600|34.28%|
ROM|12:15:51|EDGE|Bid|52.770|32.790|37.86%|
TIVO|12:15:51|PHIL|Ask|7.790|17.790|128.37%|
ROM|12:15:51|EDGE|Ask|52.850|72.940|38.01%|
ROM|12:15:51|EDGE|Bid|52.770|32.780|37.88%|
DBO|12:15:51|EDGX|Ask|25.410|34.000|33.81%|
QQQ|12:15:51|CINC|Bid|51.990|24.150|53.55%|
QQQ|12:15:51|CINC|Bid|51.990|24.150|53.55%|
QQQ|12:15:51|CINC|Bid|51.990|24.150|53.55%|
ACWI|12:15:51|CINC|Bid|41.550|17.170|58.68%|
QQQ|12:15:51|CINC|Bid|51.990|24.150|53.55%|
QQQ|12:15:51|CINC|Bid|51.990|24.150|53.55%|
QQQ|12:15:51|CINC|Bid|51.990|24.150|53.55%|
QQQ|12:15:51|CINC|Bid|51.990|24.150|53.55%|
IYM|12:15:51|CINC|Ask|65.270|87.000|33.29%|
LNC.PR|12:15:51|NQEX|Ask|573.600|940.040|63.88%|
LNC.PR|12:15:51|NQEX|Ask|573.600|940.040|63.88%|
LNC.PR|12:15:51|NQEX|Ask|573.600|940.040|63.88%|
LNC.PR|12:15:51|NQEX|Ask|573.600|940.040|63.88%|
LNC.PR|12:15:51|NQEX|Ask|573.600|940.040|63.88%|
LNC.PR|12:15:51|NQEX|Ask|573.600|940.040|63.88%|
LNC.PR|12:15:51|NQEX|Ask|573.600|940.040|63.88%|
LNC.PR|12:15:51|NQEX|Ask|573.600|940.040|63.88%|
LNC.PR|12:15:51|NQEX|Ask|573.600|940.040|63.88%|
LNC.PR|12:15:51|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|12:15:51|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|12:15:51|NQEX|Ask|573.600|894.200|55.89%|
LNC.PR|12:15:51|NQEX|Ask|573.600|894.200|55.89%|
DYY|12:15:51|CINC|Bid|9.690|6.000|38.08%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:15:51|NQEX|Bid|21.920|14.870|32.16%|
WTI|12:15:51|CINC|Ask|19.830|29.300|47.76%|
FDML|12:15:51|CINC|Bid|15.210|10.000|34.25%|
FDML|12:15:51|CINC|Ask|15.270|26.000|70.27%|
WPRT|12:15:51|BOST|Bid|20.770|10.770|48.15%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:15:51|NQEX|Ask|22.020|29.930|35.92%|
EQU|12:15:51|EDGX|Bid|4.980|2.910|41.57%|
EQU|12:15:51|EDGX|Bid|4.980|2.910|41.57%|
EZU|12:15:51|CINC|Ask|30.420|42.000|38.07%|
NPSP|12:15:51|CINC|Ask|7.230|10.350|43.15%|
AIN|12:15:51|CINC|Bid|21.530|14.150|34.28%|
PBI.PR|12:15:51|NQEX|Bid|275.890|0.010|100.00%|
DBO|12:15:51|EDGX|Ask|25.410|34.000|33.81%|
PBI.PR|12:15:51|NQEX|Bid|285.890|0.010|100.00%|
NAV.PR.D|12:15:51|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:15:51|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:15:51|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:15:51|NQEX|Ask|12.690|18.880|48.78%|
UXI|12:15:51|CINC|Ask|35.010|56.000|59.95%|
JCI.PR.Z|12:15:51|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:15:51|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:15:51|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:15:51|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:15:51|NQEX|Ask|165.970|222.040|33.78%|
AIN|12:15:52|CINC|Bid|21.530|14.150|34.28%|
EWSM|12:15:52|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:15:52|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:15:52|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:15:52|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:15:52|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:15:52|NQEX|Ask|26.320|35.800|36.02%|
RIT|12:15:52|CINC|Ask|8.420|24.300|188.60%|
FDML|12:15:52|CINC|Bid|15.220|10.000|34.30%|
EWSM|12:15:52|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:15:52|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:15:52|NQEX|Bid|26.130|17.730|32.15%|
DBO|12:15:52|EDGX|Ask|25.410|34.000|33.81%|
EWSM|12:15:52|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:15:52|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:15:52|NQEX|Bid|26.130|17.730|32.15%|
RAD|12:15:52|CHIC|Ask|1.110|1.500|35.14%|
FII|12:15:52|CINC|Ask|19.100|26.500|38.74%|
XES|12:15:52|CINC|Ask|33.330|45.990|37.98%|
UXI|12:15:52|CINC|Ask|35.000|56.000|60.00%|
NJ|12:15:52|EDGX|Bid|22.130|10.000|54.81%|
TWI|12:15:52|CINC|Ask|18.200|24.930|36.98%|
VR|12:15:52|CINC|Bid|24.380|14.000|42.58%|
INDL|12:15:52|EDGX|Ask|32.570|53.230|63.43%|
SOXL|12:15:52|PHIL|Ask|25.030|34.980|39.75%|
NJ|12:15:52|EDGX|Bid|22.130|10.000|54.81%|
VR|12:15:52|CINC|Bid|24.380|14.000|42.58%|
MTRX|12:15:52|CINC|Ask|11.200|15.000|33.93%|
ERJ|12:15:53|CINC|Ask|22.520|30.290|34.50%|
EZU|12:15:53|CINC|Ask|30.420|42.000|38.07%|
EROCW|12:15:53|EDGX|Ask|3.250|6.000|84.62%|
IYM|12:15:53|CINC|Ask|65.240|87.000|33.35%|
IYM|12:15:53|CINC|Ask|65.250|87.000|33.33%|
GLNG|12:15:53|CINC|Ask|29.510|40.660|37.78%|
GRA|12:15:53|CINC|Ask|38.160|52.520|37.63%|
IYM|12:15:53|CINC|Ask|65.250|87.000|33.33%|
ASCA|12:15:53|BATY|Bid|20.250|10.270|49.28%|
NJ|12:15:53|EDGX|Bid|22.130|10.000|54.81%|
NJ|12:15:53|EDGX|Bid|22.130|10.000|54.81%|
ASCA|12:15:53|BATY|Bid|20.250|10.270|49.28%|
TGA|12:15:53|CINC|Ask|8.350|11.100|32.93%|
IYM|12:15:53|CINC|Ask|65.250|87.000|33.33%|
ROM|12:15:53|EDGE|Ask|52.840|72.930|38.02%|
FRP|12:15:53|EDGX|Ask|5.170|8.280|60.15%|
THTI|12:15:54|PACF|Ask|2.700|3.800|40.74%|
RTI|12:15:54|CINC|Ask|25.030|35.000|39.83%|
RSOL|12:15:54|PACF|Ask|2.010|2.740|36.32%|
EZU|12:15:54|CINC|Ask|30.430|42.000|38.02%|
KB|12:15:54|CINC|Ask|39.720|54.270|36.63%|
PANL|12:15:54|CINC|Ask|24.120|32.000|32.67%|
LNC.PR|12:15:54|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|12:15:54|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|12:15:54|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|12:15:54|NQEX|Ask|573.600|798.200|39.16%|
UEPS|12:15:55|CINC|Ask|7.400|15.000|102.70%|
NL|12:15:55|EDGX|Bid|13.310|8.000|39.89%|
NL|12:15:55|EDGX|Ask|13.420|18.450|37.48%|
NL|12:15:55|EDGX|Ask|13.420|18.450|37.48%|
EZU|12:15:55|CINC|Ask|30.420|42.000|38.07%|
BKS|12:15:55|CINC|Bid|14.690|9.000|38.73%|
KONE|12:15:55|PACF|Bid|1.120|0.700|37.50%|
USD|12:15:55|EDGX|Ask|29.480|39.600|34.33%|
TGEM|12:15:55|BATS|Ask|18.990|25.450|34.02%|
NASI|12:15:55|BATS|Ask|25.410|33.710|32.66%|
NASI|12:15:55|BATS|Ask|25.410|33.710|32.66%|
FII|12:15:56|CINC|Ask|19.110|26.500|38.67%|
RAD|12:15:56|CHIC|Ask|1.110|1.500|35.14%|
TRBR|12:15:56|PACF|Ask|1.140|3.000|163.16%|
BAH|12:15:56|BATY|Bid|15.930|5.940|62.71%|
IMO|12:15:56|EDGX|Ask|38.990|53.000|35.93%|
EZU|12:15:56|CINC|Ask|30.430|42.000|38.02%|
IMO|12:15:56|EDGX|Ask|39.020|53.000|35.83%|
JCI.PR.Z|12:15:56|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:15:56|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:15:56|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:15:56|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:15:56|NQEX|Ask|173.510|281.600|62.30%|
BRK.A|12:15:56|EDGX|Bid|106204.000|1.010|100.00%|
ENSG|12:15:56|CINC|Ask|21.280|33.500|57.42%|
ALTE|12:15:56|BATY|Ask|19.080|29.090|52.46%|
BRK.A|12:15:56|EDGX|Bid|106204.000|1.010|100.00%|
EZU|12:15:57|CINC|Ask|30.430|42.000|38.02%|
DTG|12:15:57|EDGX|Bid|62.890|10.510|83.29%|
LNC.PR|12:15:57|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:15:57|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:15:57|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:15:57|NQEX|Ask|573.760|798.410|39.15%|
MRT|12:15:57|EDGX|Bid|5.210|3.000|42.42%|
EXH|12:15:57|CINC|Ask|11.610|18.000|55.04%|
DGIT|12:15:58|CINC|Ask|17.890|31.780|77.64%|
SOXL|12:15:58|PHIL|Bid|24.980|15.290|38.79%|
AWAY|12:15:58|EDGX|Ask|32.490|54.800|68.67%|
ARC|12:15:58|CINC|Ask|4.300|8.500|97.67%|
NVR|12:15:58|EDGX|Bid|617.830|320.000|48.21%|
DTG|12:15:58|CINC|Bid|62.870|15.570|75.23%|
DTG|12:15:58|EDGX|Bid|62.840|10.510|83.27%|
DTG|12:15:58|EDGX|Bid|62.840|10.510|83.27%|
DYY|12:15:58|CINC|Bid|9.640|6.000|37.76%|
DTG|12:15:58|EDGX|Bid|62.850|10.510|83.28%|
EZU|12:15:58|CINC|Ask|30.420|42.000|38.07%|
EZU|12:15:58|CINC|Ask|30.420|42.000|38.07%|
BONT|12:15:58|CINC|Ask|6.810|10.500|54.19%|
CWB|12:15:58|CINC|Bid|36.510|18.000|50.70%|
RTLX|12:15:58|PACF|Ask|14.050|25.000|77.94%|
RTLX|12:15:58|PACF|Ask|14.050|25.000|77.94%|
EZU|12:15:58|CINC|Ask|30.430|42.000|38.02%|
EZU|12:15:58|CINC|Ask|30.430|42.000|38.02%|
MEMS|12:15:59|CINC|Ask|2.550|3.600|41.18%|
NAV.PR.D|12:15:59|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:15:59|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:15:59|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:15:59|NQEX|Ask|12.680|18.880|48.90%|
RTI|12:15:59|CINC|Ask|25.090|35.000|39.50%|
EZU|12:15:59|CINC|Ask|30.430|42.000|38.02%|
SOA|12:15:59|EDGE|Bid|15.860|5.860|63.05%|
AG|12:15:59|EDGE|Ask|20.490|30.470|48.71%|
KB|12:15:59|CINC|Ask|39.750|54.270|36.53%|
EZU|12:15:59|CINC|Ask|30.440|42.000|37.98%|
EZU|12:15:59|CINC|Ask|30.440|42.000|37.98%|
EZU|12:15:59|CINC|Ask|30.440|42.000|37.98%|
CCIX|12:15:59|CINC|Ask|9.820|15.000|52.75%|
PBI.PR|12:15:59|NQEX|Bid|275.000|0.010|100.00%|
LTBR|12:15:59|PACF|Ask|2.190|3.100|41.55%|
PBI.PR|12:15:59|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:15:59|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:15:59|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:15:59|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:15:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:15:59|NQEX|Bid|286.060|0.010|100.00%|
CVTI|12:15:59|CINC|Ask|4.920|9.000|82.93%|
ISTA|12:15:59|CINC|Ask|4.120|6.000|45.63%|
LDL|12:15:59|CINC|Ask|10.110|13.800|36.50%|
RP|12:15:59|CINC|Ask|20.490|28.000|36.65%|
ZA|12:15:59|PACF|Bid|2.500|1.560|37.60%|
SMS|12:15:59|CINC|Ask|15.080|20.000|32.63%|
GLF|12:16:00|CINC|Ask|36.550|57.350|56.91%|
GRA|12:16:00|CINC|Ask|38.180|52.520|37.56%|
ALTE|12:16:00|BATY|Ask|19.080|29.090|52.46%|
MTRX|12:16:00|CINC|Ask|11.220|15.000|33.69%|
RAD|12:16:00|CHIC|Ask|1.110|1.500|35.14%|
JCI.PR.Z|12:16:00|NQEX|Ask|166.060|222.090|33.74%|
JCI.PR.Z|12:16:00|NQEX|Ask|166.060|222.090|33.74%|
JCI.PR.Z|12:16:00|NQEX|Ask|166.060|222.090|33.74%|
JCI.PR.Z|12:16:00|NQEX|Ask|166.060|222.090|33.74%|
JCI.PR.Z|12:16:00|NQEX|Ask|166.060|222.090|33.74%|
NEWL|12:16:00|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:16:00|PACF|Ask|1.070|1.440|34.58%|
SLTM|12:16:00|EDGX|Ask|1.850|3.040|64.32%|
SLTM|12:16:00|EDGX|Ask|1.850|3.040|64.32%|
IRDMU|12:16:01|NQEX|Ask|11.230|15.670|39.54%|
USD|12:16:01|EDGX|Ask|29.490|39.600|34.28%|
EVC|12:16:01|CINC|Ask|1.490|2.050|37.58%|
ZA|12:16:01|PACF|Bid|2.500|1.560|37.60%|
EPV|12:16:01|EDGE|Ask|60.400|85.000|40.73%|
RTLX|12:16:01|PACF|Ask|14.050|25.000|77.94%|
AH|12:16:01|EDGE|Bid|28.090|18.080|35.64%|
FRBK|12:16:02|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:16:02|PACF|Bid|1.040|0.600|42.31%|
DTV|12:16:02|CINC|Ask|43.710|60.000|37.27%|
DBO|12:16:02|EDGX|Ask|25.410|34.000|33.81%|
LNC.PR|12:16:02|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:02|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:02|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:02|NQEX|Ask|573.920|798.610|39.15%|
ACWI|12:16:02|CINC|Bid|41.560|17.170|58.69%|
BKS|12:16:02|CINC|Bid|14.740|9.000|38.94%|
CGV|12:16:02|CINC|Ask|22.640|35.000|54.59%|
WMS|12:16:02|CINC|Ask|18.540|28.880|55.77%|
ZA|12:16:02|PACF|Bid|2.500|1.560|37.60%|
NASI|12:16:02|BATS|Ask|25.130|33.760|34.34%|
NASI|12:16:02|BATS|Ask|25.130|33.760|34.34%|
NEWL|12:16:02|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:16:02|PACF|Ask|1.070|1.440|34.58%|
WTI|12:16:02|CINC|Ask|19.790|29.300|48.05%|
FWDD|12:16:02|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:02|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:02|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:02|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:02|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:02|NQEX|Ask|22.030|29.930|35.86%|
NVR|12:16:02|EDGX|Bid|617.830|320.000|48.21%|
CCIX|12:16:02|EDGX|Ask|9.820|15.860|61.51%|
KMGB|12:16:02|EDGX|Ask|15.450|21.690|40.39%|
BRK.A|12:16:03|EDGX|Bid|106240.000|1.010|100.00%|
BRK.A|12:16:03|EDGX|Bid|106240.000|1.010|100.00%|
BRK.A|12:16:03|EDGX|Bid|106240.000|1.010|100.00%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
IMO|12:16:03|EDGX|Ask|39.030|53.000|35.79%|
SOA|12:16:03|EDGE|Bid|15.860|5.870|62.99%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
RDNT|12:16:03|EDGX|Ask|2.670|4.500|68.54%|
RDNT|12:16:03|EDGX|Ask|2.670|4.490|68.16%|
RDNT|12:16:03|CINC|Ask|2.670|4.500|68.54%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
MED|12:16:03|BOST|Bid|16.000|6.010|62.44%|
BAH|12:16:03|BATY|Bid|15.930|5.940|62.71%|
IYM|12:16:03|CINC|Ask|65.290|87.000|33.25%|
ALTE|12:16:03|BATY|Ask|19.080|29.090|52.46%|
IYM|12:16:03|CINC|Ask|65.290|87.000|33.25%|
IYM|12:16:03|CINC|Ask|65.290|87.000|33.25%|
SOA|12:16:03|EDGE|Bid|15.860|5.870|62.99%|
RDNT|12:16:03|EDGX|Ask|2.660|4.500|69.17%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:03|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:04|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:04|CINC|Ask|30.450|42.000|37.93%|
IYM|12:16:04|CINC|Ask|65.290|87.000|33.25%|
NYB.PR.U|12:16:04|EDGX|Bid|43.000|15.990|62.81%|
FII|12:16:04|CINC|Ask|19.120|26.500|38.60%|
FWDD|12:16:04|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:04|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:04|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:04|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:04|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:04|NQEX|Bid|21.930|14.870|32.19%|
EWSM|12:16:04|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:04|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:04|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:04|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:04|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:04|NQEX|Bid|26.140|17.730|32.17%|
KMGB|12:16:04|EDGX|Ask|15.450|21.690|40.39%|
TNP|12:16:04|CINC|Ask|6.620|9.720|46.83%|
FII|12:16:04|CINC|Ask|19.120|26.500|38.60%|
IYM|12:16:04|CINC|Ask|65.300|87.000|33.23%|
IYM|12:16:04|CINC|Ask|65.300|87.000|33.23%|
IYM|12:16:04|CINC|Ask|65.300|87.000|33.23%|
KONE|12:16:05|CINC|Ask|1.140|1.710|50.00%|
KONE|12:16:05|CINC|Ask|1.140|1.710|50.00%|
IYM|12:16:05|CINC|Ask|65.300|87.000|33.23%|
IYM|12:16:05|CINC|Ask|65.300|87.000|33.23%|
RAD|12:16:05|CHIC|Ask|1.110|1.500|35.14%|
XTXI|12:16:05|CINC|Ask|9.870|13.140|33.13%|
IMO|12:16:05|EDGX|Ask|39.030|53.000|35.79%|
IYM|12:16:05|CINC|Ask|65.300|87.000|33.23%|
STRL|12:16:05|EDGX|Ask|11.830|18.000|52.16%|
EZU|12:16:05|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:05|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:05|CINC|Ask|30.450|42.000|37.93%|
FII|12:16:05|CINC|Ask|19.120|26.500|38.60%|
FFKY|12:16:05|PACF|Ask|2.300|3.730|62.17%|
ZA|12:16:06|PACF|Bid|2.500|1.560|37.60%|
NWY|12:16:06|EDGX|Bid|4.700|0.010|99.79%|
DBO|12:16:06|EDGX|Ask|25.410|34.000|33.81%|
EZU|12:16:06|CINC|Ask|30.440|42.000|37.98%|
EZU|12:16:06|CINC|Ask|30.440|42.000|37.98%|
AHT.PR.A|12:16:06|BATS|Ask|22.890|31.360|37.00%|
JCI.PR.Z|12:16:06|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:16:06|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:16:06|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:16:06|NQEX|Ask|173.660|281.600|62.16%|
JCI.PR.Z|12:16:06|NQEX|Ask|173.660|281.600|62.16%|
FRBK|12:16:06|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:16:06|PACF|Bid|1.040|0.600|42.31%|
JCI.PR.Z|12:16:06|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:06|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:06|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:06|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:06|NQEX|Ask|166.160|222.280|33.77%|
SNMX|12:16:06|EDGX|Ask|4.270|5.950|39.34%|
KONE|12:16:06|PACF|Bid|1.110|0.700|36.94%|
CYTX|12:16:06|CINC|Ask|3.360|4.650|38.39%|
DKT|12:16:07|CINC|Bid|23.750|15.000|36.84%|
BRK.A|12:16:07|EDGX|Bid|106236.000|1.010|100.00%|
BRK.A|12:16:07|EDGX|Bid|106236.000|1.010|100.00%|
BRK.A|12:16:07|EDGX|Bid|106236.000|1.010|100.00%|
ERJ|12:16:07|CINC|Ask|22.510|30.290|34.56%|
SOA|12:16:07|EDGE|Bid|15.860|5.860|63.05%|
REV|12:16:07|CINC|Ask|13.580|18.000|32.55%|
IYM|12:16:07|CINC|Ask|65.270|87.000|33.29%|
WBS|12:16:07|PHIL|Bid|16.820|6.830|59.39%|
SNMX|12:16:07|CINC|Ask|4.260|6.610|55.16%|
WPRT|12:16:08|BOST|Bid|20.800|10.770|48.22%|
BKS|12:16:08|CINC|Bid|14.740|9.000|38.94%|
USD|12:16:08|EDGX|Ask|29.490|39.600|34.28%|
WPRT|12:16:08|BOST|Bid|20.800|10.770|48.22%|
EZU|12:16:08|CINC|Ask|30.430|42.000|38.02%|
EZU|12:16:08|CINC|Ask|30.430|42.000|38.02%|
IVO|12:16:08|CINC|Ask|19.590|26.000|32.72%|
MITK|12:16:08|CINC|Ask|7.400|10.000|35.14%|
IVO|12:16:08|CINC|Ask|19.590|26.000|32.72%|
GRA|12:16:08|CINC|Ask|38.170|52.520|37.59%|
RAD|12:16:09|CHIC|Ask|1.110|1.500|35.14%|
BRK.A|12:16:09|EDGX|Bid|106236.000|1.010|100.00%|
FWDD|12:16:09|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:16:09|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:16:09|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:16:09|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:16:09|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:16:09|NQEX|Bid|21.920|14.870|32.16%|
DROOY|12:16:09|CINC|Bid|4.390|2.750|37.36%|
ACWI|12:16:09|CINC|Bid|41.550|17.170|58.68%|
EZU|12:16:09|CINC|Ask|30.430|42.000|38.02%|
RCI|12:16:09|CINC|Bid|35.350|21.000|40.59%|
LNC.PR|12:16:09|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:16:09|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:16:09|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:16:09|NQEX|Ask|573.760|798.410|39.15%|
RDNT|12:16:09|CINC|Ask|2.670|4.500|68.54%|
USD|12:16:09|EDGX|Ask|29.470|39.600|34.37%|
EZU|12:16:09|CINC|Ask|30.430|42.000|38.02%|
USD|12:16:09|EDGX|Ask|29.470|39.600|34.37%|
USD|12:16:09|EDGX|Ask|29.470|39.600|34.37%|
USD|12:16:09|EDGX|Ask|29.470|39.600|34.37%|
EZU|12:16:09|CINC|Ask|30.430|42.000|38.02%|
DBO|12:16:09|EDGX|Ask|25.410|34.000|33.81%|
ECYT|12:16:09|CINC|Ask|10.000|13.510|35.10%|
EZU|12:16:10|CINC|Ask|30.440|42.000|37.98%|
EZU|12:16:10|CINC|Ask|30.440|42.000|37.98%|
EZU|12:16:10|CINC|Ask|30.440|42.000|37.98%|
EZU|12:16:10|CINC|Ask|30.440|42.000|37.98%|
IYM|12:16:10|CINC|Ask|65.280|87.000|33.27%|
IYM|12:16:10|CINC|Ask|65.280|87.000|33.27%|
IYM|12:16:10|CINC|Ask|65.280|87.000|33.27%|
IYM|12:16:10|CINC|Ask|65.280|87.000|33.27%|
IVO|12:16:10|CINC|Ask|19.610|26.000|32.59%|
DYY|12:16:10|CINC|Bid|9.650|6.000|37.82%|
IYM|12:16:10|CINC|Ask|65.280|87.000|33.27%|
IYM|12:16:10|CINC|Ask|65.290|87.000|33.25%|
IYM|12:16:10|CINC|Ask|65.290|87.000|33.25%|
USD|12:16:10|EDGX|Ask|29.500|39.600|34.24%|
IYM|12:16:10|CINC|Ask|65.300|87.000|33.23%|
IVO|12:16:10|CINC|Ask|19.610|26.000|32.59%|
AVEO|12:16:10|BATY|Bid|15.610|5.620|64.00%|
IYM|12:16:10|CINC|Ask|65.300|87.000|33.23%|
AVEO|12:16:10|BATY|Bid|15.620|5.620|64.02%|
AVEO|12:16:10|BATY|Bid|15.610|5.620|64.00%|
EZU|12:16:10|CINC|Ask|30.450|42.000|37.93%|
ZA|12:16:10|PACF|Bid|2.500|1.560|37.60%|
ALTE|12:16:10|BATY|Ask|19.080|29.090|52.46%|
EZU|12:16:10|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:10|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:10|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:10|CINC|Ask|30.450|42.000|37.93%|
ULU|12:16:10|EDGX|Ask|0.680|1.030|51.47%|
TGEM|12:16:10|BATS|Ask|19.000|25.470|34.05%|
USD|12:16:10|EDGX|Ask|29.500|39.600|34.24%|
DBO|12:16:10|EDGX|Ask|25.420|34.000|33.75%|
DBO|12:16:10|EDGX|Ask|25.420|34.000|33.75%|
DKT|12:16:10|CINC|Bid|23.750|15.000|36.84%|
FWDD|12:16:11|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:11|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:11|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:11|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:11|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:11|NQEX|Bid|21.930|14.870|32.19%|
NEWL|12:16:11|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:16:11|PACF|Ask|1.070|1.440|34.58%|
TWI|12:16:11|CINC|Ask|18.210|24.930|36.90%|
EZU|12:16:11|CINC|Ask|30.450|42.000|37.93%|
TWI|12:16:11|CINC|Ask|18.210|24.930|36.90%|
EZU|12:16:11|CINC|Ask|30.450|42.000|37.93%|
GBX|12:16:11|CINC|Ask|13.970|24.600|76.09%|
LEN.B|12:16:11|EDGX|Ask|11.320|20.010|76.77%|
FII|12:16:11|CINC|Ask|19.120|26.500|38.60%|
ALTE|12:16:11|BATY|Ask|19.080|29.090|52.46%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:16:11|NQEX|Ask|26.330|35.800|35.97%|
DRC|12:16:11|CINC|Ask|38.800|57.000|46.91%|
DRC|12:16:11|CINC|Ask|38.800|57.000|46.91%|
RSOL|12:16:11|PACF|Ask|2.010|2.740|36.32%|
NASI|12:16:11|BATS|Ask|25.130|33.760|34.34%|
NASI|12:16:11|BATS|Ask|25.130|33.760|34.34%|
TWI|12:16:11|CINC|Ask|18.220|24.930|36.83%|
FWDD|12:16:11|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:11|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:11|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:11|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:11|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:11|NQEX|Ask|22.040|29.930|35.80%|
PBI.PR|12:16:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:16:11|NQEX|Ask|364.390|540.440|48.31%|
EZU|12:16:11|CINC|Ask|30.450|42.000|37.93%|
FII|12:16:11|CINC|Ask|19.120|26.500|38.60%|
IYM|12:16:11|CINC|Ask|65.320|87.000|33.19%|
IYM|12:16:11|CINC|Ask|65.320|87.000|33.19%|
IYM|12:16:11|CINC|Ask|65.320|87.000|33.19%|
IYM|12:16:11|CINC|Ask|65.310|87.000|33.21%|
CWB|12:16:12|CINC|Bid|36.540|18.000|50.74%|
EZU|12:16:12|CINC|Ask|30.450|42.000|37.93%|
TGEM|12:16:12|BATS|Ask|18.990|25.470|34.12%|
TGEM|12:16:12|BATS|Ask|18.990|25.470|34.12%|
ALTE|12:16:12|BATY|Ask|19.080|29.090|52.46%|
SAVE|12:16:12|BATY|Bid|11.430|1.440|87.40%|
LNC.PR|12:16:12|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:16:12|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:16:12|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:16:12|NQEX|Ask|574.080|798.820|39.15%|
JCI.PR.Z|12:16:12|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:12|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:12|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:12|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:12|NQEX|Ask|166.160|222.280|33.77%|
IMO|12:16:12|EDGX|Ask|39.020|53.000|35.83%|
ROM|12:16:12|EDGE|Bid|52.810|32.830|37.83%|
EZU|12:16:12|CINC|Ask|30.440|42.000|37.98%|
EZU|12:16:12|CINC|Ask|30.440|42.000|37.98%|
RAD|12:16:13|CHIC|Ask|1.110|1.500|35.14%|
HEK.WS|12:16:13|PACF|Bid|0.330|0.210|36.33%|
FFKY|12:16:13|PACF|Ask|2.300|3.730|62.17%|
ZA|12:16:13|PACF|Bid|2.500|1.560|37.60%|
EZU|12:16:13|CINC|Ask|30.440|42.000|37.98%|
TA|12:16:13|CINC|Ask|4.260|5.920|38.97%|
ROM|12:16:13|EDGE|Ask|52.900|72.980|37.96%|
EZU|12:16:13|CINC|Ask|30.440|42.000|37.98%|
DBO|12:16:13|EDGX|Ask|25.410|34.000|33.81%|
EZU|12:16:13|CINC|Ask|30.440|42.000|37.98%|
ZA|12:16:13|PACF|Bid|2.500|1.560|37.60%|
EZU|12:16:13|CINC|Ask|30.440|42.000|37.98%|
RDEA|12:16:13|CINC|Ask|16.600|24.000|44.58%|
EZU|12:16:13|CINC|Ask|30.440|42.000|37.98%|
GLNG|12:16:13|CINC|Ask|29.520|40.660|37.74%|
CGV|12:16:13|CINC|Ask|22.700|35.000|54.19%|
EWSM|12:16:13|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:13|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:13|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:13|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:13|NQEX|Bid|26.140|17.730|32.17%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:13|NQEX|Bid|21.940|14.870|32.22%|
WMS|12:16:13|CINC|Ask|18.550|28.880|55.69%|
SAVE|12:16:13|EDGE|Bid|11.440|1.440|87.41%|
EWSM|12:16:13|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:13|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:13|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:13|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:13|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:13|NQEX|Ask|26.340|35.800|35.91%|
EZU|12:16:13|CINC|Ask|30.460|42.000|37.89%|
EZU|12:16:13|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:13|CINC|Ask|30.450|42.000|37.93%|
NAV.PR.D|12:16:13|NQEX|Ask|12.510|18.880|50.92%|
NAV.PR.D|12:16:13|NQEX|Ask|12.510|18.880|50.92%|
NAV.PR.D|12:16:13|NQEX|Ask|12.510|18.880|50.92%|
NAV.PR.D|12:16:13|NQEX|Ask|12.510|18.880|50.92%|
PATH|12:16:13|CINC|Ask|4.500|6.000|33.33%|
ALTE|12:16:13|BATY|Ask|19.080|29.090|52.46%|
USD|12:16:13|EDGX|Ask|29.530|39.600|34.10%|
USD|12:16:13|EDGX|Ask|29.530|39.600|34.10%|
ROM|12:16:13|EDGE|Bid|52.840|32.890|37.76%|
DBO|12:16:14|EDGX|Ask|25.420|34.000|33.75%|
DBO|12:16:14|EDGX|Ask|25.430|34.000|33.70%|
VLCCF|12:16:13|CINC|Ask|16.900|23.000|36.09%|
EZU|12:16:14|CINC|Ask|30.450|42.000|37.93%|
WUHN|12:16:14|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:16:14|PACF|Ask|0.400|0.700|75.00%|
TRBR|12:16:14|PACF|Ask|1.140|3.000|163.16%|
ACWI|12:16:14|CINC|Bid|41.580|17.170|58.71%|
FWDD|12:16:14|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:14|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:14|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:14|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:14|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:14|NQEX|Ask|22.050|29.930|35.74%|
UXI|12:16:14|CINC|Ask|35.100|56.000|59.54%|
CGV|12:16:14|CINC|Ask|22.710|35.000|54.12%|
WTI|12:16:14|CINC|Ask|19.800|29.300|47.98%|
LEN.B|12:16:14|EDGX|Ask|11.320|20.010|76.77%|
ROM|12:16:14|EDGE|Ask|52.960|73.070|37.97%|
IVO|12:16:14|CINC|Ask|19.670|26.000|32.18%|
EWSM|12:16:14|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:14|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:14|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:14|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:14|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:14|NQEX|Bid|26.150|17.730|32.20%|
BAB|12:16:14|EDGE|Ask|26.240|38.140|45.35%|
TRBR|12:16:14|PACF|Ask|1.140|3.000|163.16%|
WUHN|12:16:14|PACF|Ask|0.400|0.700|75.00%|
FWDD|12:16:14|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:16:14|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:16:14|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:16:14|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:16:14|NQEX|Bid|21.950|14.870|32.26%|
FWDD|12:16:14|NQEX|Bid|21.950|14.870|32.26%|
IVO|12:16:14|CINC|Ask|19.660|26.000|32.25%|
IVO|12:16:14|CINC|Ask|19.660|26.000|32.25%|
GIFI|12:16:14|CINC|Ask|24.640|50.000|102.92%|
PXQ|12:16:14|CINC|Ask|21.680|31.000|42.99%|
CHUX|12:16:14|CINC|Ask|5.570|7.950|42.73%|
HPOL|12:16:14|CINC|Ask|0.655|7.000|968.05%|
PBI.PR|12:16:14|NQEX|Ask|376.550|503.530|33.72%|
PBI.PR|12:16:14|NQEX|Ask|376.550|503.530|33.72%|
PBI.PR|12:16:14|NQEX|Ask|376.550|503.530|33.72%|
PBI.PR|12:16:14|NQEX|Ask|376.550|503.530|33.72%|
PBI.PR|12:16:14|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:16:14|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:16:14|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:16:14|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:16:14|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:16:14|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:16:14|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:16:14|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:16:14|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:16:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:14|NQEX|Ask|364.550|481.980|32.21%|
PATH|12:16:14|CINC|Ask|4.490|6.000|33.63%|
RTLX|12:16:14|PACF|Ask|14.050|25.000|77.94%|
EZU|12:16:14|CINC|Ask|30.460|42.000|37.89%|
EZU|12:16:14|CINC|Ask|30.460|42.000|37.89%|
EZU|12:16:14|CINC|Ask|30.460|42.000|37.89%|
PBI.PR|12:16:14|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|12:16:14|NQEX|Bid|286.390|0.010|100.00%|
NASI|12:16:14|BATS|Ask|25.160|34.060|35.37%|
NASI|12:16:14|BATS|Ask|25.160|34.060|35.37%|
ALTE|12:16:14|BATY|Ask|19.090|29.090|52.38%|
CBM|12:16:15|CINC|Ask|4.520|6.000|32.74%|
NP|12:16:15|CINC|Ask|16.950|23.000|35.69%|
ALTE|12:16:15|BATY|Ask|19.090|29.090|52.38%|
EZU|12:16:15|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:15|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:15|CINC|Ask|30.460|42.000|37.89%|
DTG|12:16:15|CINC|Bid|62.860|15.570|75.23%|
SOXL|12:16:15|PHIL|Ask|25.120|34.980|39.25%|
NJ|12:16:15|EDGX|Bid|22.140|10.000|54.83%|
IMO|12:16:15|EDGX|Ask|39.040|53.000|35.76%|
NJ|12:16:15|EDGX|Bid|22.140|10.000|54.83%|
BKS|12:16:15|CINC|Bid|14.740|9.000|38.94%|
TRLG|12:16:15|PHIL|Bid|29.770|19.690|33.86%|
EWSM|12:16:15|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:15|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:15|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:15|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:15|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:15|NQEX|Ask|26.340|35.800|35.91%|
USD|12:16:15|EDGX|Ask|29.550|39.600|34.01%|
ALTE|12:16:15|BATY|Ask|19.090|29.090|52.38%|
EZU|12:16:15|CINC|Ask|30.460|42.000|37.89%|
LNC.PR|12:16:15|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:16:15|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:16:15|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:16:15|NQEX|Ask|574.400|799.230|39.14%|
PCX|12:16:15|BOST|Ask|12.990|25.000|92.46%|
IVO|12:16:15|CINC|Ask|19.660|26.000|32.25%|
ICLN|12:16:15|CINC|Ask|12.100|26.000|114.88%|
ICLN|12:16:15|CINC|Ask|12.100|18.000|48.76%|
EXXI|12:16:15|CINC|Ask|23.420|32.400|38.34%|
LCUT|12:16:15|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:16:15|EDGX|Ask|10.540|18.000|70.78%|
LCUT|12:16:15|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:16:15|EDGX|Ask|10.540|16.000|51.80%|
TGEM|12:16:15|BATS|Ask|19.000|25.450|33.95%|
TGEM|12:16:15|BATS|Ask|19.000|25.450|33.95%|
EZU|12:16:15|CINC|Ask|30.460|42.000|37.89%|
EWSM|12:16:15|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:16:15|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:16:15|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:16:15|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:16:15|NQEX|Bid|26.160|17.730|32.22%|
EWSM|12:16:15|NQEX|Bid|26.160|17.730|32.22%|
CWB|12:16:16|CINC|Bid|36.560|18.000|50.77%|
AIN|12:16:16|CINC|Bid|21.590|14.150|34.46%|
IYM|12:16:16|CINC|Ask|65.360|87.000|33.11%|
EZU|12:16:16|CINC|Ask|30.460|42.000|37.89%|
IYM|12:16:16|CINC|Ask|65.350|87.000|33.13%|
BAS|12:16:16|BOST|Ask|23.150|33.140|43.15%|
USD|12:16:16|EDGX|Ask|29.560|39.600|33.96%|
ALTE|12:16:16|BATY|Ask|19.090|29.090|52.38%|
USD|12:16:16|EDGX|Ask|29.560|39.600|33.96%|
TWI|12:16:16|CINC|Ask|18.240|24.930|36.68%|
GRA|12:16:16|CINC|Ask|38.200|52.520|37.49%|
GRA|12:16:16|CINC|Ask|38.200|52.520|37.49%|
TRGL|12:16:16|CINC|Ask|3.220|4.300|33.54%|
IYM|12:16:16|CINC|Ask|65.360|87.000|33.11%|
IYM|12:16:16|CINC|Ask|65.360|87.000|33.11%|
IYM|12:16:16|CINC|Ask|65.360|87.000|33.11%|
IYM|12:16:16|CINC|Ask|65.370|87.000|33.09%|
IYM|12:16:16|CINC|Ask|65.370|87.000|33.09%|
ZIOP|12:16:16|CINC|Ask|4.570|6.500|42.23%|
IMO|12:16:16|EDGX|Ask|39.040|53.000|35.76%|
IYM|12:16:16|CINC|Ask|65.370|87.000|33.09%|
SOXL|12:16:16|PHIL|Bid|25.080|15.290|39.04%|
IYM|12:16:16|CINC|Ask|65.370|87.000|33.09%|
IYM|12:16:16|CINC|Ask|65.370|87.000|33.09%|
IYM|12:16:16|CINC|Ask|65.370|87.000|33.09%|
IYM|12:16:16|CINC|Ask|65.370|87.000|33.09%|
IYM|12:16:16|CINC|Ask|65.370|87.000|33.09%|
IYM|12:16:16|CINC|Ask|65.360|87.000|33.11%|
IYM|12:16:16|CINC|Ask|65.360|87.000|33.11%|
IMO|12:16:17|EDGX|Ask|39.050|53.000|35.72%|
IYM|12:16:17|CINC|Ask|65.350|87.000|33.13%|
IYM|12:16:17|CINC|Ask|65.350|87.000|33.13%|
AIN|12:16:17|EDGX|Bid|21.570|0.010|99.95%|
CASC|12:16:17|CINC|Ask|39.430|52.500|33.15%|
ALTE|12:16:17|BATY|Ask|19.090|29.090|52.38%|
ROM|12:16:17|EDGE|Ask|52.970|73.070|37.95%|
IYM|12:16:17|CINC|Ask|65.360|87.000|33.11%|
IYM|12:16:17|CINC|Ask|65.360|87.000|33.11%|
ROM|12:16:17|EDGE|Ask|52.980|73.100|37.98%|
EZU|12:16:17|CINC|Ask|30.470|42.000|37.84%|
KONE|12:16:17|PACF|Bid|1.110|0.700|36.94%|
IYM|12:16:17|CINC|Ask|65.360|87.000|33.11%|
NAV.PR.D|12:16:17|NQEX|Ask|12.530|16.780|33.92%|
NAV.PR.D|12:16:17|NQEX|Ask|12.530|16.780|33.92%|
NAV.PR.D|12:16:17|NQEX|Ask|12.530|16.780|33.92%|
NAV.PR.D|12:16:17|NQEX|Ask|12.530|16.780|33.92%|
DRC|12:16:17|CINC|Ask|38.820|57.000|46.83%|
GBX|12:16:17|CINC|Ask|13.980|24.600|75.97%|
ROM|12:16:17|EDGE|Ask|52.980|73.110|38.00%|
FRZ|12:16:17|PACF|Ask|2.490|3.300|32.53%|
FPFC|12:16:17|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:16:17|PACF|Ask|0.710|2.000|181.69%|
EZU|12:16:17|CINC|Ask|30.470|42.000|37.84%|
FPFC|12:16:17|PACF|Ask|0.710|2.000|181.69%|
TTMI|12:16:17|CINC|Ask|9.930|15.830|59.42%|
FWDD|12:16:17|NQEX|Ask|22.060|29.930|35.68%|
FWDD|12:16:17|NQEX|Ask|22.060|29.930|35.68%|
FWDD|12:16:17|NQEX|Ask|22.060|29.930|35.68%|
FWDD|12:16:17|NQEX|Ask|22.060|29.930|35.68%|
FWDD|12:16:17|NQEX|Ask|22.060|29.930|35.68%|
FWDD|12:16:17|NQEX|Ask|22.060|29.930|35.68%|
SPR|12:16:17|CINC|Ask|15.570|22.000|41.30%|
SPR|12:16:17|CINC|Ask|15.570|22.000|41.30%|
SPR|12:16:17|CINC|Ask|15.570|22.000|41.30%|
CWB|12:16:17|CINC|Bid|36.570|18.000|50.78%|
RAD|12:16:17|CHIC|Ask|1.110|1.500|35.14%|
PBI.PR|12:16:17|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|12:16:17|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|12:16:17|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|12:16:17|NQEX|Ask|411.720|544.000|32.13%|
EZU|12:16:17|CINC|Ask|30.470|42.000|37.84%|
EZU|12:16:17|CINC|Ask|30.470|42.000|37.84%|
PBI.PR|12:16:17|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:16:17|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:16:17|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:16:17|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:16:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:17|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:16:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:17|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:16:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:17|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:16:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:17|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:16:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:17|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:16:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:16:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:16:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:16:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:16:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:16:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:16:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:16:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:16:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:16:17|NQEX|Bid|286.550|0.010|100.00%|
EWSM|12:16:18|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:16:18|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:16:18|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:16:18|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:16:18|NQEX|Ask|26.360|35.800|35.81%|
EWSM|12:16:18|NQEX|Ask|26.360|35.800|35.81%|
ELTK|12:16:18|PACF|Ask|1.340|3.100|131.34%|
SPR|12:16:18|CINC|Ask|15.570|22.000|41.30%|
SPR|12:16:18|CINC|Ask|15.570|22.000|41.30%|
GBX|12:16:18|CINC|Ask|14.010|24.600|75.59%|
BRK.A|12:16:18|EDGX|Bid|106381.000|1.010|100.00%|
NNBR|12:16:18|CINC|Ask|6.950|13.990|101.29%|
IVO|12:16:18|CINC|Ask|19.680|26.000|32.11%|
GTU|12:16:18|EDGX|Ask|67.390|166.000|146.33%|
EZU|12:16:18|CINC|Ask|30.470|42.000|37.84%|
EZU|12:16:18|CINC|Ask|30.470|42.000|37.84%|
GTU|12:16:18|EDGX|Ask|67.390|166.000|146.33%|
CGO|12:16:18|CINC|Ask|13.040|18.500|41.87%|
GTIM|12:16:18|PACF|Bid|1.500|0.990|34.00%|
SFUN|12:16:18|CINC|Ask|17.890|25.000|39.74%|
PANL|12:16:18|CINC|Ask|24.160|32.000|32.45%|
IRDMU|12:16:18|NQEX|Ask|11.220|15.670|39.66%|
KMGB|12:16:18|EDGX|Ask|15.450|21.690|40.39%|
RTI|12:16:18|CINC|Ask|25.140|35.000|39.22%|
LNC.PR|12:16:18|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:16:18|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:16:18|NQEX|Ask|574.560|799.430|39.14%|
LNC.PR|12:16:18|NQEX|Ask|574.560|799.430|39.14%|
JCI.PR.Z|12:16:18|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:16:18|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:16:18|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:16:18|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:16:18|NQEX|Ask|166.310|222.470|33.77%|
GBX|12:16:18|CINC|Ask|14.010|24.600|75.59%|
SFUN|12:16:18|CINC|Ask|17.890|25.000|39.74%|
CPWM|12:16:18|CINC|Ask|7.000|9.500|35.71%|
EZU|12:16:18|CINC|Ask|30.470|42.000|37.84%|
QQQ|12:16:19|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:16:19|CINC|Bid|52.080|24.150|53.63%|
USD|12:16:19|EDGX|Ask|29.570|39.600|33.92%|
ROM|12:16:19|EDGE|Ask|52.980|73.110|38.00%|
QQQ|12:16:19|CINC|Bid|52.070|24.150|53.62%|
SPEX|12:16:19|PACF|Ask|1.630|2.440|49.69%|
QQQ|12:16:19|CINC|Bid|52.070|24.150|53.62%|
USAT|12:16:19|CINC|Ask|1.500|2.300|53.33%|
EZU|12:16:19|CINC|Ask|30.470|42.000|37.84%|
SPEX|12:16:19|PACF|Ask|1.630|2.440|49.69%|
USAT|12:16:19|CINC|Ask|1.500|2.300|53.33%|
FMS.PR|12:16:19|NQEX|Ask|56.380|79.360|40.76%|
FMS.PR|12:16:19|NQEX|Ask|56.380|79.360|40.76%|
FMS.PR|12:16:19|NQEX|Ask|56.380|79.360|40.76%|
FMS.PR|12:16:19|NQEX|Ask|56.380|79.360|40.76%|
FMS.PR|12:16:19|NQEX|Ask|56.380|79.360|40.76%|
KMGB|12:16:19|EDGX|Ask|15.450|21.690|40.39%|
GLNG|12:16:19|CINC|Ask|29.560|40.660|37.55%|
FFKY|12:16:19|PACF|Ask|2.300|3.730|62.17%|
MHGC|12:16:19|EDGX|Ask|5.210|9.670|85.60%|
TDS.S|12:16:20|CINC|Ask|22.940|30.500|32.96%|
EZU|12:16:20|CINC|Ask|30.470|42.000|37.84%|
TECUA|12:16:20|EDGX|Ask|7.160|10.470|46.23%|
ZA|12:16:20|PACF|Bid|2.500|1.560|37.60%|
EGT|12:16:20|PACF|Ask|0.260|0.350|34.62%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|16.800|34.19%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|16.800|34.19%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|16.800|34.19%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|16.800|34.19%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|17.700|41.37%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|17.700|41.37%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|17.700|41.37%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|17.700|41.37%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|17.700|41.37%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|17.700|41.37%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|17.700|41.37%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|17.700|41.37%|
NAV.PR.D|12:16:20|NQEX|Ask|12.520|17.700|41.37%|
EGT|12:16:20|PACF|Ask|0.260|0.350|34.62%|
EZU|12:16:20|CINC|Ask|30.470|42.000|37.84%|
EZU|12:16:20|CINC|Ask|30.470|42.000|37.84%|
IYM|12:16:20|CINC|Ask|65.340|87.000|33.15%|
ALTE|12:16:20|BATY|Ask|19.090|29.090|52.38%|
TGA|12:16:20|CINC|Ask|8.370|11.100|32.62%|
IYM|12:16:20|CINC|Ask|65.340|87.000|33.15%|
IYM|12:16:20|CINC|Ask|65.340|87.000|33.15%|
IYM|12:16:20|CINC|Ask|65.340|87.000|33.15%|
IYM|12:16:20|CINC|Ask|65.340|87.000|33.15%|
IYM|12:16:20|CINC|Ask|65.340|87.000|33.15%|
IYM|12:16:20|CINC|Ask|65.340|87.000|33.15%|
IYM|12:16:20|CINC|Ask|65.340|87.000|33.15%|
IYM|12:16:20|CINC|Ask|65.340|87.000|33.15%|
ABIO|12:16:20|PACF|Ask|1.090|1.570|44.04%|
AXN|12:16:20|PACF|Ask|0.930|1.990|113.98%|
AACOW|12:16:20|PACF|Bid|0.370|0.220|40.54%|
BFSB|12:16:20|PACF|Ask|0.850|1.150|35.29%|
ROM|12:16:21|EDGE|Bid|52.890|32.890|37.81%|
EZU|12:16:21|CINC|Ask|30.460|42.000|37.89%|
ACWI|12:16:21|CINC|Bid|41.590|17.170|58.72%|
GAIA|12:16:21|CINC|Ask|4.200|6.000|42.86%|
FRBK|12:16:21|PACF|Ask|1.890|5.000|164.55%|
IYM|12:16:21|CINC|Ask|65.330|87.000|33.17%|
IVO|12:16:21|CINC|Ask|19.660|26.000|32.25%|
QQQ|12:16:21|CINC|Bid|52.050|24.150|53.60%|
QQQ|12:16:21|CINC|Bid|52.050|24.150|53.60%|
QQQ|12:16:21|CINC|Bid|52.050|24.150|53.60%|
QQQ|12:16:21|CINC|Bid|52.050|24.150|53.60%|
BLD|12:16:21|PACF|Ask|1.050|1.500|42.86%|
DVD|12:16:21|PACF|Ask|1.630|3.500|114.72%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
COW|12:16:21|EDGE|Ask|30.190|40.200|33.16%|
BLD|12:16:21|PACF|Ask|1.050|1.500|42.86%|
CWB|12:16:21|CINC|Bid|36.580|18.000|50.79%|
SALM|12:16:21|EDGX|Ask|2.860|3.900|36.36%|
LNC.PR|12:16:21|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:16:21|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:16:21|NQEX|Ask|574.400|799.230|39.14%|
LNC.PR|12:16:21|NQEX|Ask|574.400|799.230|39.14%|
USD|12:16:21|EDGX|Ask|29.530|39.600|34.10%|
NEWL|12:16:21|PACF|Bid|1.040|0.600|42.31%|
PBI.PR|12:16:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:21|NQEX|Bid|275.000|0.010|100.00%|
FWDD|12:16:21|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:21|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:21|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:21|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:21|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:16:21|NQEX|Ask|22.050|29.930|35.74%|
PBI.PR|12:16:21|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|12:16:21|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|12:16:21|NQEX|Ask|376.550|541.080|43.69%|
PBI.PR|12:16:21|NQEX|Ask|376.550|541.080|43.69%|
RAD|12:16:21|CHIC|Ask|1.110|1.500|35.14%|
PBI.PR|12:16:21|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:21|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:21|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:16:21|NQEX|Ask|364.550|481.980|32.21%|
AIN|12:16:21|CINC|Bid|21.530|14.150|34.28%|
PBI.PR|12:16:21|NQEX|Bid|286.390|0.010|100.00%|
NASI|12:16:21|BATS|Ask|25.160|33.830|34.46%|
NASI|12:16:21|BATS|Ask|25.160|33.830|34.46%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
JCI.PR.Z|12:16:21|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:16:21|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:16:21|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:16:21|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:16:21|NQEX|Ask|173.760|281.600|62.06%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
COW|12:16:21|EDGE|Ask|30.180|40.200|33.20%|
JCI.PR.Z|12:16:21|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:16:21|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:16:21|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:16:21|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:16:21|NQEX|Ask|166.260|222.410|33.77%|
BKS|12:16:21|CINC|Bid|14.730|9.000|38.90%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:21|CINC|Ask|30.450|42.000|37.93%|
DBO|12:16:21|EDGX|Ask|25.400|34.000|33.86%|
INSM|12:16:22|PACF|Ask|3.270|4.440|35.78%|
QQQ|12:16:22|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:16:22|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:16:22|CINC|Bid|52.030|24.150|53.58%|
BKS|12:16:22|CINC|Bid|14.730|9.000|38.90%|
USD|12:16:22|EDGX|Ask|29.500|39.600|34.24%|
QQQ|12:16:22|CINC|Bid|52.020|24.150|53.58%|
WMS|12:16:22|CINC|Ask|18.540|28.880|55.77%|
FWDD|12:16:22|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:22|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:22|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:22|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:22|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:22|NQEX|Ask|22.040|29.930|35.80%|
BAB|12:16:22|EDGE|Ask|26.240|38.150|45.39%|
GRA|12:16:22|CINC|Ask|38.210|52.520|37.45%|
EZU|12:16:22|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:22|CINC|Ask|30.450|42.000|37.93%|
COW|12:16:22|EDGE|Bid|30.130|20.190|32.99%|
COW|12:16:22|EDGE|Ask|30.180|40.200|33.20%|
FWDD|12:16:22|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:22|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:22|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:22|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:22|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:22|NQEX|Bid|21.940|14.870|32.22%|
USD|12:16:22|EDGX|Ask|29.480|39.600|34.33%|
EZU|12:16:22|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:22|CINC|Ask|30.450|42.000|37.93%|
CNAM|12:16:23|CINC|Ask|1.220|1.700|39.34%|
USD|12:16:23|EDGX|Ask|29.470|39.600|34.37%|
GBX|12:16:23|CINC|Ask|14.000|24.600|75.71%|
IMO|12:16:22|EDGX|Ask|39.040|53.000|35.76%|
IMO|12:16:23|EDGX|Ask|39.040|53.000|35.76%|
RDNT|12:16:23|CINC|Ask|2.660|4.500|69.17%|
PATH|12:16:23|CINC|Ask|4.460|6.000|34.53%|
IYM|12:16:23|CINC|Ask|65.270|87.000|33.29%|
IYM|12:16:23|CINC|Ask|65.270|87.000|33.29%|
IMO|12:16:23|EDGX|Ask|39.040|53.000|35.76%|
GRA|12:16:23|CINC|Ask|38.210|52.520|37.45%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:23|NQEX|Bid|21.930|14.870|32.19%|
EZU|12:16:23|CINC|Ask|30.440|42.000|37.98%|
GBX|12:16:23|CINC|Ask|13.990|24.600|75.84%|
EZU|12:16:23|CINC|Ask|30.440|42.000|37.98%|
ACWI|12:16:23|CINC|Bid|41.560|17.170|58.69%|
EZU|12:16:23|CINC|Ask|30.430|42.000|38.02%|
EZU|12:16:23|CINC|Ask|30.430|42.000|38.02%|
FII|12:16:23|CINC|Ask|19.100|26.500|38.74%|
PVA|12:16:23|CINC|Ask|9.620|15.000|55.93%|
SOXL|12:16:23|PHIL|Bid|24.970|15.290|38.77%|
NAV.PR.D|12:16:23|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:16:23|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:16:23|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:16:23|NQEX|Ask|12.710|18.880|48.54%|
DBO|12:16:23|EDGX|Ask|25.400|34.000|33.86%|
EWSM|12:16:23|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:23|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:23|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:23|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:23|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:23|NQEX|Bid|26.150|17.730|32.20%|
MTRX|12:16:23|CINC|Ask|11.200|15.000|33.93%|
RSOL|12:16:23|PACF|Ask|2.010|2.740|36.32%|
EWSM|12:16:23|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:23|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:23|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:23|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:23|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:23|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:23|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:23|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:16:23|NQEX|Ask|26.340|35.800|35.91%|
GBX|12:16:23|CINC|Ask|13.990|24.600|75.84%|
PANL|12:16:23|CINC|Ask|24.140|32.000|32.56%|
IYM|12:16:23|CINC|Ask|65.270|87.000|33.29%|
SPR|12:16:23|CINC|Ask|15.570|22.000|41.30%|
SGY|12:16:23|CINC|Bid|24.640|9.250|62.46%|
GBX|12:16:23|CINC|Ask|13.990|24.600|75.84%|
PATH|12:16:23|CINC|Ask|4.460|6.000|34.53%|
MTRX|12:16:23|CINC|Ask|11.200|15.000|33.93%|
EZU|12:16:23|CINC|Ask|30.430|42.000|38.02%|
IYM|12:16:23|CINC|Ask|65.270|87.000|33.29%|
IYM|12:16:24|CINC|Ask|65.270|87.000|33.29%|
EZU|12:16:24|CINC|Ask|30.430|42.000|38.02%|
CWB|12:16:24|CINC|Bid|36.590|18.000|50.81%|
BAC.PR.D|12:16:24|PACF|Ask|17.140|24.000|40.02%|
RTI|12:16:24|CINC|Ask|25.130|35.000|39.28%|
DRC|12:16:24|CINC|Ask|38.830|57.000|46.79%|
IYM|12:16:24|CINC|Ask|65.270|87.000|33.29%|
IYM|12:16:24|CINC|Ask|65.270|87.000|33.29%|
IYM|12:16:24|CINC|Ask|65.270|87.000|33.29%|
IYM|12:16:24|CINC|Ask|65.270|87.000|33.29%|
LNC.PR|12:16:24|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:24|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:24|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:24|NQEX|Ask|573.920|798.610|39.15%|
EZU|12:16:24|CINC|Ask|30.430|42.000|38.02%|
EZU|12:16:24|CINC|Ask|30.430|42.000|38.02%|
EZU|12:16:24|CINC|Ask|30.430|42.000|38.02%|
IMO|12:16:24|EDGX|Ask|39.030|53.000|35.79%|
EZU|12:16:24|CINC|Ask|30.430|42.000|38.02%|
IMO|12:16:24|EDGX|Ask|39.030|53.000|35.79%|
PBI.PR|12:16:24|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|12:16:24|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:16:24|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|12:16:24|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|12:16:24|NQEX|Ask|364.220|481.770|32.27%|
PBI.PR|12:16:24|NQEX|Ask|364.220|481.770|32.27%|
JCI.PR.Z|12:16:24|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:16:24|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:16:24|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:16:24|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:16:24|NQEX|Ask|166.110|222.220|33.78%|
BFSB|12:16:24|PACF|Ask|0.850|1.150|35.29%|
FWDD|12:16:25|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:25|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:25|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:25|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:25|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:25|NQEX|Ask|22.030|29.930|35.86%|
RAD|12:16:25|CHIC|Ask|1.110|1.500|35.14%|
USD|12:16:26|EDGX|Ask|29.450|39.600|34.47%|
XSD|12:16:26|CINC|Ask|44.180|60.000|35.81%|
USD|12:16:26|EDGX|Ask|29.450|39.600|34.47%|
AWAY|12:16:26|EDGX|Ask|32.490|54.800|68.67%|
CCIX|12:16:26|EDGX|Ask|9.820|15.860|61.51%|
USD|12:16:26|EDGX|Ask|29.450|39.600|34.47%|
INVE|12:16:26|CINC|Ask|1.660|2.310|39.16%|
USD|12:16:26|EDGX|Ask|29.450|39.600|34.47%|
SOXL|12:16:26|PHIL|Ask|25.020|34.980|39.81%|
DTG|12:16:26|CINC|Bid|62.920|15.570|75.25%|
COW|12:16:26|EDGE|Ask|30.180|40.200|33.20%|
COW|12:16:26|EDGE|Bid|30.120|20.180|33.00%|
COW|12:16:26|EDGE|Ask|30.180|40.200|33.20%|
COW|12:16:26|EDGE|Bid|30.120|20.180|33.00%|
IMO|12:16:26|EDGX|Ask|39.030|53.000|35.79%|
EWSM|12:16:26|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:26|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:26|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:26|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:26|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:26|NQEX|Bid|26.140|17.730|32.17%|
BRK.A|12:16:27|EDGX|Bid|106235.000|1.010|100.00%|
COW|12:16:27|EDGE|Bid|30.120|20.180|33.00%|
BRK.A|12:16:27|EDGX|Bid|106235.000|1.010|100.00%|
EZU|12:16:27|CINC|Ask|30.430|42.000|38.02%|
KONE|12:16:27|PACF|Bid|1.110|0.700|36.94%|
HHGP|12:16:27|CINC|Ask|4.740|6.900|45.57%|
REV|12:16:27|CINC|Ask|13.560|18.000|32.74%|
FRP|12:16:27|EDGX|Ask|5.160|8.280|60.47%|
FRP|12:16:27|EDGX|Ask|5.160|8.280|60.47%|
FRP|12:16:27|CINC|Ask|5.160|10.770|108.72%|
EZU|12:16:27|CINC|Ask|30.430|42.000|38.02%|
FRP|12:16:27|EDGX|Ask|5.170|8.280|60.15%|
DBO|12:16:27|EDGX|Ask|25.410|34.000|33.81%|
GBX|12:16:27|CINC|Ask|13.990|24.600|75.84%|
EZU|12:16:27|CINC|Ask|30.430|42.000|38.02%|
EZU|12:16:27|CINC|Ask|30.430|42.000|38.02%|
COW|12:16:27|EDGE|Bid|30.120|20.180|33.00%|
CWB|12:16:27|CINC|Bid|36.520|18.000|50.71%|
EZU|12:16:27|CINC|Ask|30.440|42.000|37.98%|
ELTK|12:16:27|PACF|Ask|1.340|3.100|131.34%|
LNC.PR|12:16:28|NQEX|Ask|574.080|894.610|55.83%|
LNC.PR|12:16:28|NQEX|Ask|574.080|894.610|55.83%|
LNC.PR|12:16:28|NQEX|Ask|574.080|894.610|55.83%|
LNC.PR|12:16:28|NQEX|Ask|574.080|894.610|55.83%|
CWB|12:16:28|CINC|Bid|36.510|18.000|50.70%|
COW|12:16:28|EDGE|Bid|30.120|20.180|33.00%|
COW|12:16:28|EDGE|Ask|30.170|40.190|33.21%|
THTI|12:16:28|PACF|Ask|2.700|3.800|40.74%|
FII|12:16:28|CINC|Ask|19.110|26.500|38.67%|
GBX|12:16:28|CINC|Ask|13.990|24.600|75.84%|
EZU|12:16:28|CINC|Ask|30.440|42.000|37.98%|
EZU|12:16:28|CINC|Ask|30.440|42.000|37.98%|
CCIX|12:16:28|EDGX|Ask|9.820|15.860|61.51%|
FRP|12:16:28|CINC|Ask|5.170|10.770|108.32%|
BAS|12:16:28|BOST|Ask|23.130|33.140|43.28%|
USD|12:16:28|EDGX|Ask|29.470|39.600|34.37%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:16:28|NQEX|Ask|166.160|222.280|33.77%|
FWDD|12:16:28|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:28|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:28|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:28|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:28|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:16:28|NQEX|Ask|22.040|29.930|35.80%|
GMT.PR|12:16:28|NQEX|Ask|242.450|448.000|84.78%|
ZA|12:16:28|PACF|Bid|2.500|1.560|37.60%|
GMT.PR|12:16:28|NQEX|Ask|242.450|448.000|84.78%|
GMT.PR|12:16:28|NQEX|Ask|242.450|448.000|84.78%|
GMT.PR|12:16:28|NQEX|Ask|242.450|448.000|84.78%|
IVO|12:16:28|CINC|Ask|19.610|26.000|32.59%|
IVO|12:16:28|CINC|Ask|19.610|26.000|32.59%|
IVO|12:16:28|CINC|Ask|19.610|26.000|32.59%|
EZU|12:16:28|CINC|Ask|30.440|42.000|37.98%|
USD|12:16:28|EDGX|Ask|29.470|39.600|34.37%|
ALTE|12:16:28|BATY|Ask|19.090|29.090|52.38%|
EZU|12:16:28|CINC|Ask|30.440|42.000|37.98%|
URI|12:16:28|CINC|Bid|15.640|9.110|41.75%|
EZU|12:16:28|CINC|Ask|30.440|42.000|37.98%|
URI|12:16:28|CINC|Bid|15.640|9.110|41.75%|
URI|12:16:28|CINC|Bid|15.640|9.110|41.75%|
EPV|12:16:28|EDGE|Ask|60.340|85.000|40.87%|
IVO|12:16:29|CINC|Ask|19.620|26.000|32.52%|
EZU|12:16:29|CINC|Ask|30.440|42.000|37.98%|
CIG.C|12:16:29|NQEX|Ask|14.650|19.590|33.72%|
CIG.C|12:16:29|NQEX|Ask|14.650|19.590|33.72%|
CIG.C|12:16:29|NQEX|Ask|14.650|23.430|59.93%|
PBI.PR|12:16:29|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|12:16:29|NQEX|Bid|286.220|0.010|100.00%|
EZU|12:16:29|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:29|CINC|Ask|30.450|42.000|37.93%|
NASI|12:16:29|BATS|Ask|25.140|33.770|34.33%|
BKS|12:16:29|CINC|Bid|14.730|9.000|38.90%|
LEN.B|12:16:29|EDGX|Ask|11.320|20.010|76.77%|
RSOL|12:16:29|PACF|Ask|2.010|2.740|36.32%|
NEWL|12:16:29|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:16:29|PACF|Ask|1.070|1.440|34.58%|
GBX|12:16:29|CINC|Ask|13.980|24.600|75.97%|
GRA|12:16:29|CINC|Ask|38.190|52.520|37.52%|
RAD|12:16:29|CHIC|Ask|1.110|1.500|35.14%|
FWDD|12:16:29|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:29|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:29|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:29|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:29|NQEX|Bid|21.940|14.870|32.22%|
FWDD|12:16:29|NQEX|Bid|21.940|14.870|32.22%|
COGO|12:16:29|CINC|Ask|2.980|5.360|79.87%|
ELRC|12:16:29|CINC|Bid|16.110|8.800|45.38%|
EWSM|12:16:30|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:30|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:30|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:30|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:30|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:16:30|NQEX|Bid|26.150|17.730|32.20%|
SFUN|12:16:30|CINC|Ask|17.870|25.000|39.90%|
NYB.PR.U|12:16:30|EDGX|Bid|43.000|15.990|62.81%|
RSOL|12:16:30|PACF|Ask|2.010|2.740|36.32%|
LNC.PR|12:16:30|NQEX|Ask|574.400|894.820|55.78%|
LNC.PR|12:16:30|NQEX|Ask|574.400|894.820|55.78%|
LNC.PR|12:16:30|NQEX|Ask|574.400|894.820|55.78%|
LNC.PR|12:16:30|NQEX|Ask|574.400|894.820|55.78%|
RTI|12:16:31|CINC|Ask|25.140|35.000|39.22%|
EGT|12:16:31|PACF|Ask|0.260|0.350|34.87%|
RTI|12:16:31|CINC|Ask|25.140|35.000|39.22%|
BAA|12:16:31|CINC|Bid|3.800|1.680|55.79%|
JCI.PR.Z|12:16:31|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:16:31|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:16:31|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:16:31|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:16:31|NQEX|Ask|166.210|281.600|69.42%|
ROICU|12:16:31|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:16:31|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:16:31|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:16:31|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:16:31|NQEX|Ask|11.520|15.740|36.63%|
TGEM|12:16:31|BATS|Ask|19.000|25.470|34.05%|
ICLN|12:16:32|EDGX|Ask|12.100|17.000|40.50%|
MTRX|12:16:32|CINC|Ask|11.230|15.000|33.57%|
MTRX|12:16:32|CINC|Ask|11.230|15.000|33.57%|
ZA|12:16:32|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Ask|364.550|481.770|32.15%|
PBI.PR|12:16:32|NQEX|Bid|286.390|0.010|100.00%|
FRBK|12:16:32|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:16:32|PACF|Bid|1.040|0.600|42.31%|
ICAD|12:16:32|CINC|Ask|0.620|0.900|45.21%|
CNW|12:16:32|CINC|Ask|26.060|42.000|61.17%|
CWB|12:16:32|CINC|Bid|36.570|18.000|50.78%|
EZU|12:16:33|CINC|Ask|30.450|42.000|37.93%|
FII|12:16:33|CINC|Ask|19.120|26.500|38.60%|
RAD|12:16:33|CHIC|Ask|1.110|1.500|35.14%|
IVO|12:16:33|CINC|Ask|19.640|26.000|32.38%|
CWB|12:16:34|CINC|Bid|36.570|18.000|50.78%|
EZU|12:16:34|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:34|CINC|Ask|30.450|42.000|37.93%|
ACAT|12:16:34|CINC|Ask|13.290|17.840|34.24%|
IVO|12:16:34|CINC|Ask|19.610|26.000|32.59%|
BRK.A|12:16:34|EDGX|Bid|106311.000|1.010|100.00%|
LNC.PR|12:16:34|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:16:34|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:16:34|NQEX|Ask|574.240|799.020|39.14%|
LNC.PR|12:16:34|NQEX|Ask|574.240|799.020|39.14%|
FII|12:16:34|CINC|Ask|19.120|26.500|38.60%|
EZU|12:16:34|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:34|CINC|Ask|30.450|42.000|37.93%|
GPRC|12:16:34|EDGX|Ask|1.380|3.730|170.29%|
ROICU|12:16:34|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:16:34|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:16:34|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:16:34|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:16:34|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:16:34|NQEX|Ask|11.530|15.750|36.60%|
WTI|12:16:34|CINC|Ask|19.810|29.300|47.91%|
WTI|12:16:35|CINC|Ask|19.830|29.300|47.76%|
REV|12:16:35|CINC|Ask|13.540|18.000|32.94%|
EZU|12:16:35|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:35|CINC|Ask|30.450|42.000|37.93%|
AVEO|12:16:35|BATY|Bid|15.630|5.630|63.98%|
RMKR|12:16:36|PACF|Ask|1.090|12.000|1000.92%|
WMS|12:16:36|CINC|Ask|18.540|28.880|55.77%|
AVEO|12:16:36|BATY|Bid|15.630|5.630|63.98%|
FRP|12:16:36|EDGX|Ask|5.170|8.280|60.15%|
FRP|12:16:36|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:16:36|CINC|Ask|5.190|10.770|107.51%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
IYM|12:16:36|CINC|Ask|65.310|87.000|33.21%|
USB.PR.K|12:16:36|CINC|Bid|24.080|12.000|50.17%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:36|CINC|Ask|30.450|42.000|37.93%|
FRP|12:16:37|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:16:37|CINC|Ask|5.190|10.770|107.51%|
USD|12:16:37|EDGX|Ask|29.430|39.600|34.56%|
JCI.PR.Z|12:16:37|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:16:37|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:16:37|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:16:37|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:16:37|NQEX|Ask|166.160|281.600|69.48%|
EZU|12:16:37|CINC|Ask|30.450|42.000|37.93%|
ROM|12:16:37|EDGE|Bid|52.760|32.800|37.83%|
MITK|12:16:37|CINC|Ask|7.420|10.000|34.77%|
MITK|12:16:37|CINC|Ask|7.420|10.000|34.77%|
STRL|12:16:37|EDGX|Ask|11.820|18.000|52.28%|
LNC.PR|12:16:37|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:16:37|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:16:37|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:16:37|NQEX|Ask|574.080|798.820|39.15%|
TGEM|12:16:37|BATS|Ask|19.000|25.450|33.95%|
USD|12:16:37|EDGX|Ask|29.430|39.600|34.56%|
RAD|12:16:37|CHIC|Ask|1.110|1.500|35.14%|
KONE|12:16:37|PACF|Bid|1.110|0.700|36.94%|
CWB|12:16:37|CINC|Bid|36.570|18.000|50.78%|
EZU|12:16:37|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:37|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:37|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:37|CINC|Ask|30.450|42.000|37.93%|
DBO|12:16:37|EDGX|Ask|25.400|34.000|33.86%|
CWB|12:16:38|CINC|Bid|36.570|18.000|50.78%|
CWB|12:16:38|CINC|Bid|36.570|18.000|50.78%|
CWB|12:16:38|CINC|Bid|36.570|18.000|50.78%|
STRL|12:16:38|EDGX|Ask|11.820|18.000|52.28%|
EZU|12:16:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:38|CINC|Ask|30.440|42.000|37.98%|
EZU|12:16:38|CINC|Ask|30.440|42.000|37.98%|
EZU|12:16:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:38|CINC|Ask|30.450|42.000|37.93%|
EZU|12:16:38|CINC|Ask|30.450|42.000|37.93%|
NAV.PR.D|12:16:38|NQEX|Ask|12.500|18.880|51.04%|
NAV.PR.D|12:16:38|NQEX|Ask|12.500|18.880|51.04%|
NAV.PR.D|12:16:38|NQEX|Ask|12.500|18.880|51.04%|
NAV.PR.D|12:16:38|NQEX|Ask|12.500|18.880|51.04%|
USD|12:16:38|EDGX|Ask|29.420|39.600|34.60%|
DVD|12:16:39|PACF|Ask|1.630|3.500|114.72%|
NFG|12:16:39|CINC|Ask|56.840|80.000|40.75%|
HHGP|12:16:39|CINC|Ask|4.730|6.900|45.88%|
COW|12:16:39|EDGE|Bid|30.120|20.180|33.00%|
COW|12:16:39|EDGE|Bid|30.120|20.190|32.97%|
COW|12:16:39|EDGE|Ask|30.180|40.200|33.20%|
IYM|12:16:39|CINC|Ask|65.300|87.000|33.23%|
CWB|12:16:39|CINC|Bid|36.580|18.000|50.79%|
CWB|12:16:39|CINC|Bid|36.580|18.000|50.79%|
CWB|12:16:39|CINC|Bid|36.580|18.000|50.79%|
BRK.A|12:16:39|EDGX|Bid|106279.000|1.010|100.00%|
SFI.PR.F|12:16:40|EDGX|Ask|16.020|21.830|36.27%|
CWB|12:16:40|CINC|Bid|36.580|18.000|50.79%|
SLTM|12:16:40|EDGX|Ask|1.850|3.040|64.32%|
EZU|12:16:40|CINC|Ask|30.450|42.000|37.93%|
REV|12:16:40|CINC|Ask|13.570|18.000|32.65%|
REV|12:16:40|CINC|Ask|13.570|18.000|32.65%|
EZU|12:16:40|CINC|Ask|30.450|42.000|37.93%|
FWDD|12:16:40|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:40|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:40|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:40|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:40|NQEX|Bid|21.930|14.870|32.19%|
FWDD|12:16:40|NQEX|Bid|21.930|14.870|32.19%|
FII|12:16:40|CINC|Ask|19.110|26.500|38.67%|
GRA|12:16:40|CINC|Ask|38.170|52.520|37.59%|
DRC|12:16:41|CINC|Ask|38.820|57.000|46.83%|
SOXL|12:16:41|PHIL|Bid|24.900|15.290|38.59%|
LNC.PR|12:16:41|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:41|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:41|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:41|NQEX|Ask|573.920|798.610|39.15%|
USD|12:16:41|EDGX|Ask|29.390|39.600|34.74%|
EZU|12:16:41|CINC|Ask|30.440|42.000|37.98%|
NASI|12:16:41|BATS|Ask|25.130|33.790|34.46%|
NASI|12:16:41|BATS|Ask|25.120|33.790|34.51%|
NASI|12:16:41|BATS|Ask|25.120|33.790|34.51%|
USD|12:16:41|EDGX|Ask|29.390|39.600|34.74%|
SOXL|12:16:41|PHIL|Ask|24.930|34.980|40.31%|
GLBC|12:16:41|CINC|Bid|29.320|9.840|66.44%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:16:41|NQEX|Ask|22.030|29.930|35.86%|
DRC|12:16:41|CINC|Ask|38.810|57.000|46.87%|
IVO|12:16:41|CINC|Ask|19.580|26.000|32.79%|
IBI|12:16:41|EDGX|Ask|14.600|22.000|50.68%|
JCI.PR.Z|12:16:41|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:16:41|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:16:41|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:16:41|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:16:41|NQEX|Ask|173.610|281.600|62.20%|
NAV.PR.D|12:16:41|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:16:41|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:16:41|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:16:41|NQEX|Ask|12.710|18.880|48.54%|
JCI.PR.Z|12:16:41|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:16:41|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:16:41|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:16:41|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:16:41|NQEX|Ask|166.110|222.220|33.78%|
TGEM|12:16:41|BATS|Ask|18.980|25.450|34.09%|
IYM|12:16:41|CINC|Ask|65.280|87.000|33.27%|
TTMI|12:16:41|CINC|Ask|9.910|15.830|59.74%|
WMS|12:16:42|CINC|Ask|18.550|28.880|55.69%|
AWAY|12:16:42|EDGX|Ask|32.490|54.800|68.67%|
SPR|12:16:42|CINC|Ask|15.560|22.000|41.39%|
AWAY|12:16:42|EDGX|Ask|32.490|54.800|68.67%|
AWAY|12:16:42|EDGX|Ask|32.490|54.800|68.67%|
CWB|12:16:42|CINC|Bid|36.580|18.000|50.79%|
RAD|12:16:42|CHIC|Ask|1.110|1.500|35.14%|
FMS.PR|12:16:42|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:16:42|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:16:42|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:16:42|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:16:42|NQEX|Ask|56.370|79.360|40.78%|
FRP|12:16:42|CINC|Ask|5.210|10.770|106.72%|
CWB|12:16:42|CINC|Bid|36.570|18.000|50.78%|
IMO|12:16:42|EDGX|Ask|39.040|53.000|35.76%|
CJJD|12:16:42|PACF|Ask|1.270|1.750|37.80%|
ZA|12:16:42|PACF|Bid|2.500|1.560|37.60%|
FRP|12:16:43|CINC|Ask|5.210|10.770|106.72%|
IYM|12:16:43|CINC|Ask|65.290|87.000|33.25%|
IMO|12:16:43|EDGX|Ask|39.040|53.000|35.76%|
IMO|12:16:43|EDGX|Ask|39.040|53.000|35.76%|
IMO|12:16:43|EDGX|Ask|39.040|53.000|35.76%|
AVEO|12:16:43|BATY|Bid|15.630|5.650|63.85%|
BKS|12:16:43|CINC|Bid|14.750|9.000|38.98%|
EWSM|12:16:43|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:43|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:43|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:43|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:16:43|NQEX|Bid|26.140|17.730|32.17%|
THTI|12:16:43|PACF|Ask|2.700|3.800|40.74%|
EWSM|12:16:43|NQEX|Bid|26.140|17.730|32.17%|
DBO|12:16:43|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:16:43|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:16:43|EDGX|Ask|25.400|34.000|33.86%|
LNC.PR|12:16:44|NQEX|Ask|648.920|940.300|44.90%|
LNC.PR|12:16:44|NQEX|Ask|648.920|940.300|44.90%|
LNC.PR|12:16:44|NQEX|Ask|648.920|940.300|44.90%|
LNC.PR|12:16:44|NQEX|Ask|648.920|940.300|44.90%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1145.100|76.46%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1145.100|76.46%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1145.100|76.46%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1145.100|76.46%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1145.100|76.46%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1145.100|76.46%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1145.100|76.46%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1145.100|76.46%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1145.100|76.46%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1203.580|85.47%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1203.580|85.47%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1203.580|85.47%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1203.580|85.47%|
LNC.PR|12:16:44|NQEX|Ask|648.920|1203.580|85.47%|
LNC.PR|12:16:44|NQEX|Ask|623.920|1203.580|92.91%|
LNC.PR|12:16:44|NQEX|Ask|623.920|1203.580|92.91%|
LNC.PR|12:16:44|NQEX|Ask|623.920|1203.580|92.91%|
LNC.PR|12:16:44|NQEX|Ask|623.920|1203.580|92.91%|
LNC.PR|12:16:44|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|12:16:44|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|12:16:44|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|12:16:44|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|12:16:44|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|12:16:44|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|12:16:44|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|12:16:44|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|12:16:44|NQEX|Ask|623.920|830.610|33.13%|
LNC.PR|12:16:44|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:44|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:44|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:16:44|NQEX|Ask|573.920|798.610|39.15%|
BAC.PR.J|12:16:44|CINC|Ask|19.500|25.750|32.05%|
BAC.PR.J|12:16:44|CINC|Ask|19.490|25.750|32.12%|
BAC.PR.J|12:16:44|CINC|Ask|19.480|25.750|32.19%|
CWB|12:16:44|CINC|Bid|36.570|18.000|50.78%|
MRT|12:16:44|EDGX|Bid|5.210|3.000|42.42%|
IYM|12:16:44|CINC|Ask|65.290|87.000|33.25%|
MRT|12:16:44|EDGX|Bid|5.210|3.000|42.42%|
BAH|12:16:44|BATY|Bid|15.950|5.960|62.63%|
PBI.PR|12:16:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:44|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|12:16:44|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|12:16:44|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|12:16:44|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|12:16:44|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:16:44|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:16:44|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:16:44|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:16:44|NQEX|Bid|286.220|0.010|100.00%|
TWI|12:16:45|CINC|Ask|18.220|24.930|36.83%|
FXCB|12:16:45|CINC|Bid|12.830|8.000|37.65%|
USD|12:16:45|EDGX|Ask|29.350|39.600|34.92%|
RAD|12:16:46|CHIC|Ask|1.110|1.500|35.14%|
HHGP|12:16:46|CINC|Ask|4.760|6.900|44.96%|
IYM|12:16:46|CINC|Ask|65.290|87.000|33.25%|
ZNWAW|12:16:46|PACF|Ask|2.400|5.890|145.42%|
USD|12:16:46|EDGX|Ask|29.350|39.600|34.92%|
CWB|12:16:46|CINC|Bid|36.580|18.000|50.79%|
CWB|12:16:46|CINC|Bid|36.580|18.000|50.79%|
ROM|12:16:46|EDGE|Bid|52.710|32.750|37.87%|
FCS|12:16:46|CINC|Bid|12.840|8.500|33.80%|
UNTK|12:16:46|CINC|Ask|6.400|10.500|64.06%|
IVO|12:16:47|CINC|Ask|19.580|26.000|32.79%|
EZU|12:16:47|CINC|Ask|30.440|42.000|37.98%|
FII|12:16:47|CINC|Ask|19.110|26.500|38.67%|
NJ|12:16:47|EDGX|Bid|22.130|10.000|54.81%|
NFG|12:16:47|CINC|Ask|56.830|80.000|40.77%|
FRP|12:16:48|CINC|Ask|5.200|10.770|107.12%|
FRP|12:16:48|CINC|Ask|5.200|10.770|107.12%|
KONE|12:16:49|PACF|Bid|1.110|0.700|36.94%|
BWN|12:16:49|EDGX|Ask|7.500|10.070|34.27%|
GTIV|12:16:49|CINC|Ask|7.490|22.470|200.00%|
CGV|12:16:49|CINC|Ask|22.650|35.000|54.53%|
RAD|12:16:49|CHIC|Ask|1.110|1.500|35.14%|
NOA|12:16:50|EDGX|Ask|5.270|7.030|33.40%|
CWB|12:16:50|CINC|Bid|36.580|18.000|50.79%|
CWB|12:16:50|CINC|Bid|36.580|18.000|50.79%|
CWB|12:16:50|CINC|Bid|36.580|18.000|50.79%|
CWBS|12:16:50|PACF|Bid|0.300|0.190|36.67%|
CWBS|12:16:50|PACF|Ask|0.325|0.498|53.23%|
CWBS|12:16:50|PACF|Ask|0.325|0.498|53.23%|
PCYC|12:16:51|CINC|Ask|9.050|13.000|43.65%|
PCYC|12:16:51|CINC|Ask|9.050|13.000|43.65%|
PCYC|12:16:51|CINC|Ask|9.050|13.000|43.65%|
BAB|12:16:51|EDGE|Ask|26.230|38.150|45.44%|
BAB|12:16:51|EDGE|Ask|26.230|38.150|45.44%|
HHGP|12:16:51|CINC|Ask|4.760|6.900|44.96%|
BAB|12:16:51|EDGE|Ask|26.230|38.160|45.48%|
EZU|12:16:51|CINC|Ask|30.440|42.000|37.98%|
PCYC|12:16:51|CINC|Ask|9.050|13.000|43.65%|
SFI.PR.D|12:16:52|EDGX|Ask|17.020|22.900|34.55%|
EZU|12:16:52|CINC|Ask|30.440|42.000|37.98%|
QIHU|12:16:53|BOST|Ask|17.850|30.000|68.07%|
DRRX|12:16:53|EDGX|Ask|1.860|2.880|54.84%|
USD|12:16:53|EDGX|Ask|29.340|39.600|34.97%|
FRP|12:16:53|CINC|Ask|5.240|10.770|105.53%|
RAD|12:16:53|CHIC|Ask|1.110|1.500|35.14%|
FRP|12:16:54|CINC|Ask|5.240|10.770|105.53%|
PBI.PR|12:16:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:54|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:16:54|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:16:54|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:16:54|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:16:54|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:16:54|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:16:54|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:16:54|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:16:54|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:16:54|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:16:54|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|12:16:54|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|12:16:54|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
EDSUU|12:16:54|NQEX|Ask|6.160|9.500|54.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:16:54|NQEX|Ask|364.220|481.560|32.22%|
SSRX|12:16:54|CINC|Ask|13.610|18.000|32.26%|
EDSUU|12:16:54|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:16:54|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:16:54|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:16:54|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:16:54|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:16:54|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:16:54|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:16:54|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:16:54|NQEX|Ask|5.640|7.880|39.72%|
EDSUU|12:16:54|NQEX|Ask|5.640|9.500|68.44%|
MFLX|12:16:55|EDGX|Ask|19.740|31.460|59.37%|
FELE|12:16:55|CINC|Ask|41.600|78.000|87.50%|
FSP|12:16:55|EDGX|Ask|11.560|15.630|35.21%|
FSP|12:16:55|EDGX|Ask|11.560|15.630|35.21%|
FSP|12:16:55|EDGX|Ask|11.560|15.630|35.21%|
BRK.A|12:16:55|EDGX|Bid|106269.000|1.010|100.00%|
BRK.A|12:16:55|EDGX|Bid|106269.000|1.010|100.00%|
WTI|12:16:56|CINC|Ask|19.820|29.300|47.83%|
PBI.PR|12:16:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:16:57|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:16:57|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:16:57|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:16:57|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:16:57|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:16:57|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:16:57|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:16:57|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:16:57|NQEX|Bid|286.220|0.010|100.00%|
EDSUU|12:16:57|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:16:57|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:16:57|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:16:57|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:16:57|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:16:57|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:16:57|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:16:57|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:16:57|NQEX|Ask|5.650|7.870|39.29%|
EDSUU|12:16:57|NQEX|Ask|5.650|9.500|68.14%|
EDSUU|12:16:57|PACF|Bid|4.260|2.870|32.63%|
FII|12:16:58|CINC|Ask|19.130|26.500|38.53%|
FII|12:16:58|CINC|Ask|19.130|26.500|38.53%|
EZU|12:16:58|CINC|Ask|30.440|42.000|37.98%|
RAD|12:16:58|CHIC|Ask|1.110|1.500|35.14%|
SFI.PR.F|12:16:58|EDGX|Ask|16.020|21.830|36.27%|
FII|12:16:58|CINC|Ask|19.130|26.500|38.53%|
FII|12:16:58|CINC|Ask|19.130|26.500|38.53%|
CWB|12:16:59|CINC|Bid|36.580|18.000|50.79%|
EZU|12:16:59|CINC|Ask|30.440|42.000|37.98%|
KMGB|12:16:59|EDGX|Ask|15.440|21.690|40.48%|
WMS|12:16:59|CINC|Ask|18.550|28.880|55.69%|
FRP|12:16:59|CINC|Ask|5.240|10.770|105.53%|
KONE|12:16:59|PACF|Bid|1.110|0.700|36.94%|
CVTI|12:17:00|CINC|Bid|4.830|2.500|48.24%|
PDFS|12:17:00|EDGX|Ask|4.940|6.690|35.43%|
EDSUU|12:17:00|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|12:17:00|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|12:17:00|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|12:17:00|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|12:17:00|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|12:17:00|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|12:17:00|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|12:17:00|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|12:17:00|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|12:17:00|NQEX|Ask|5.650|7.880|39.47%|
EDSUU|12:17:00|NQEX|Ask|5.650|9.500|68.14%|
ORCC|12:17:00|CINC|Ask|2.710|3.750|38.38%|
FRP|12:17:00|CINC|Ask|5.240|10.770|105.53%|
EXXI|12:17:00|CINC|Ask|23.420|32.400|38.34%|
CWBS|12:17:00|PACF|Ask|0.325|0.498|53.23%|
SLTM|12:17:01|EDGX|Ask|1.850|3.040|64.32%|
SLTM|12:17:01|EDGX|Ask|1.840|3.040|65.22%|
SLTM|12:17:01|CINC|Ask|1.840|3.160|71.74%|
FSP|12:17:01|EDGX|Ask|11.560|15.630|35.21%|
SLTM|12:17:01|CINC|Ask|1.840|3.160|71.74%|
CVTI|12:17:01|CINC|Ask|4.900|9.000|83.67%|
FAN|12:17:02|CINC|Bid|8.750|5.170|40.91%|
FAN|12:17:02|CINC|Bid|8.750|5.170|40.91%|
SLTM|12:17:02|CINC|Ask|1.840|3.160|71.74%|
SFI.PR.D|12:17:02|EDGX|Ask|17.020|22.900|34.55%|
RAD|12:17:02|CHIC|Ask|1.110|1.500|35.14%|
TNP|12:17:02|CINC|Ask|6.640|9.720|46.39%|
FAN|12:17:02|CINC|Bid|8.750|5.170|40.91%|
CBI|12:17:02|BOST|Bid|30.950|21.000|32.15%|
MED|12:17:03|BOST|Bid|15.960|5.960|62.66%|
CCIX|12:17:03|EDGX|Ask|9.820|15.860|61.51%|
HHGP|12:17:03|CINC|Ask|4.750|6.900|45.26%|
BKS|12:17:03|CINC|Bid|14.720|9.000|38.86%|
BKS|12:17:03|CINC|Bid|14.720|9.000|38.86%|
BKS|12:17:03|CINC|Bid|14.720|9.000|38.86%|
BKS|12:17:03|CINC|Bid|14.710|9.000|38.82%|
FDML|12:17:03|CINC|Bid|15.230|10.000|34.34%|
FDML|12:17:03|CINC|Ask|15.270|26.000|70.27%|
COGO|12:17:03|CINC|Ask|2.980|5.360|79.87%|
SMS|12:17:03|CINC|Ask|15.080|20.000|32.63%|
BKS|12:17:03|CINC|Bid|14.700|9.000|38.78%|
BKS|12:17:03|CINC|Bid|14.690|9.000|38.73%|
GBX|12:17:03|CINC|Ask|13.980|24.600|75.97%|
IRDMU|12:17:04|NQEX|Ask|11.230|15.670|39.54%|
NNBR|12:17:04|CINC|Ask|6.940|13.990|101.59%|
VIT|12:17:04|CINC|Ask|16.780|22.750|35.58%|
VIT|12:17:04|CINC|Ask|16.770|22.750|35.66%|
PRXI|12:17:04|PACF|Ask|1.760|3.430|94.89%|
PRXI|12:17:04|PACF|Ask|1.760|3.430|94.89%|
FDML|12:17:04|CINC|Bid|15.230|10.000|34.34%|
PRXI|12:17:04|PACF|Ask|1.750|3.430|96.00%|
PRXI|12:17:04|PACF|Ask|1.750|3.430|96.00%|
WTI|12:17:04|CINC|Ask|19.800|29.300|47.98%|
LNC.PR|12:17:04|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|12:17:04|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|12:17:04|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|12:17:04|NQEX|Ask|624.080|894.820|43.38%|
LNC.PR|12:17:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:17:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:17:04|NQEX|Ask|574.080|798.820|39.15%|
LNC.PR|12:17:04|NQEX|Ask|574.080|798.820|39.15%|
KVHI|12:17:05|CINC|Ask|8.850|26.000|193.79%|
LRAD|12:17:05|CHIC|Ask|2.310|4.000|73.16%|
SAVE|12:17:05|BATY|Bid|11.440|1.440|87.41%|
EWSM|12:17:06|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:17:06|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:17:06|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:17:06|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:17:06|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:17:06|NQEX|Ask|26.340|35.800|35.91%|
CWB|12:17:06|CINC|Bid|36.580|18.000|50.79%|
SUBK|12:17:06|CINC|Ask|11.290|16.250|43.93%|
EZU|12:17:06|CINC|Ask|30.440|42.000|37.98%|
RAD|12:17:06|CHIC|Ask|1.110|1.500|35.14%|
USAT|12:17:06|CINC|Ask|1.500|2.300|53.33%|
USAT|12:17:06|CINC|Ask|1.490|2.300|54.36%|
USAT|12:17:06|CINC|Ask|1.490|2.300|54.36%|
USAT|12:17:06|CINC|Ask|1.490|2.300|54.36%|
USAT|12:17:06|CINC|Ask|1.490|2.300|54.36%|
USAT|12:17:06|CINC|Ask|1.490|2.300|54.36%|
USATZ|12:17:06|EDGX|Ask|0.748|1.490|99.20%|
CWB|12:17:06|CINC|Bid|36.580|18.000|50.79%|
NPK|12:17:07|CINC|Ask|90.380|129.000|42.73%|
USD|12:17:07|EDGX|Ask|29.340|39.600|34.97%|
RTI|12:17:07|CINC|Ask|25.130|35.000|39.28%|
REFR|12:17:07|CINC|Ask|3.700|5.000|35.14%|
CWB|12:17:07|CINC|Bid|36.580|18.000|50.79%|
SAVE|12:17:08|BATY|Bid|11.440|1.440|87.41%|
DRC|12:17:08|CINC|Ask|38.820|57.000|46.83%|
EZU|12:17:08|CINC|Ask|30.440|42.000|37.98%|
CWB|12:17:08|CINC|Bid|36.580|18.000|50.79%|
RTI|12:17:08|CINC|Ask|25.130|35.000|39.28%|
STRL|12:17:08|EDGX|Ask|11.820|18.000|52.28%|
FRP|12:17:08|CINC|Ask|5.240|10.770|105.53%|
HHGP|12:17:08|CINC|Ask|4.730|6.900|45.88%|
EZU|12:17:08|CINC|Ask|30.440|42.000|37.98%|
EZU|12:17:08|CINC|Ask|30.440|42.000|37.98%|
EZU|12:17:08|CINC|Ask|30.440|42.000|37.98%|
EZU|12:17:08|CINC|Ask|30.440|42.000|37.98%|
EZU|12:17:08|CINC|Ask|30.440|42.000|37.98%|
EZU|12:17:08|CINC|Ask|30.440|42.000|37.98%|
VIT|12:17:09|CINC|Ask|16.800|22.750|35.42%|
VIT|12:17:09|CINC|Ask|16.800|22.750|35.42%|
STRL|12:17:09|EDGX|Ask|11.820|18.000|52.28%|
FRP|12:17:09|CINC|Ask|5.240|10.770|105.53%|
BAB|12:17:09|EDGE|Ask|26.230|38.150|45.44%|
CWB|12:17:09|CINC|Bid|36.580|18.000|50.79%|
LRN|12:17:10|CINC|Bid|26.700|15.000|43.82%|
GRA|12:17:10|CINC|Ask|38.170|52.520|37.59%|
RAD|12:17:10|CHIC|Ask|1.110|1.500|35.14%|
GTU|12:17:10|CINC|Ask|67.250|131.000|94.80%|
KONE|12:17:10|PACF|Bid|1.110|0.700|36.94%|
ABIO|12:17:10|PACF|Ask|1.090|1.570|44.04%|
NDN|12:17:10|CINC|Ask|17.310|30.000|73.31%|
CCIX|12:17:11|EDGX|Ask|9.820|15.860|61.51%|
COW|12:17:11|EDGE|Bid|30.120|20.190|32.97%|
USD|12:17:11|EDGX|Ask|29.350|39.600|34.92%|
BAC.PR.I|12:17:11|EDGX|Bid|17.770|5.000|71.86%|
BRK.A|12:17:12|EDGX|Bid|106274.000|1.010|100.00%|
FSP|12:17:12|EDGX|Ask|11.560|15.630|35.21%|
TNP|12:17:12|CINC|Ask|6.620|9.720|46.83%|
CPSI|12:17:12|CINC|Ask|61.910|86.000|38.91%|
DBO|12:17:12|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:17:12|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:17:12|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:17:12|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:17:12|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:17:12|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:17:12|EDGX|Ask|25.400|34.000|33.86%|
CGV|12:17:13|CINC|Ask|22.560|35.000|55.14%|
CJJD|12:17:13|PACF|Ask|1.270|1.750|37.80%|
FSP|12:17:13|EDGX|Ask|11.560|15.630|35.21%|
LEN.B|12:17:13|EDGX|Ask|11.310|20.010|76.92%|
FSP|12:17:13|EDGX|Ask|11.560|15.630|35.21%|
TECUA|12:17:14|EDGX|Ask|7.160|10.470|46.23%|
RAD|12:17:14|CHIC|Ask|1.110|1.500|35.14%|
FII|12:17:14|CINC|Ask|19.120|26.500|38.60%|
WTI|12:17:14|CINC|Ask|19.790|29.300|48.05%|
STRL|12:17:14|EDGX|Ask|11.820|18.000|52.28%|
STRL|12:17:14|EDGX|Ask|11.820|18.000|52.28%|
LNC.PR|12:17:14|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|12:17:14|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|12:17:14|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|12:17:14|NQEX|Ask|623.920|894.610|43.39%|
LNC.PR|12:17:14|NQEX|Ask|623.920|894.610|43.39%|
LFL|12:17:14|CINC|Ask|22.390|31.000|38.45%|
LNC.PR|12:17:14|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:17:14|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:17:14|NQEX|Ask|573.920|798.610|39.15%|
LNC.PR|12:17:14|NQEX|Ask|573.920|798.610|39.15%|
MED|12:17:14|BOST|Bid|15.970|5.960|62.68%|
WTI|12:17:14|CINC|Ask|19.790|29.300|48.05%|
MED|12:17:15|BOST|Bid|15.960|5.960|62.66%|
MED|12:17:15|BOST|Bid|15.960|5.960|62.66%|
TECUA|12:17:15|EDGX|Ask|7.160|10.470|46.23%|
EZU|12:17:15|CINC|Ask|30.430|42.000|38.02%|
FRP|12:17:15|CINC|Ask|5.290|10.770|103.59%|
PCX|12:17:15|BOST|Ask|12.970|25.000|92.75%|
PCX|12:17:15|BOST|Ask|12.970|24.990|92.68%|
USD|12:17:15|EDGX|Ask|29.330|39.600|35.02%|
FWDD|12:17:15|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:17:15|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:17:15|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:17:15|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:17:15|NQEX|Bid|21.920|14.870|32.16%|
FWDD|12:17:15|NQEX|Bid|21.920|14.870|32.16%|
ROICU|12:17:16|NQEX|Ask|11.520|15.750|36.72%|
ROICU|12:17:16|NQEX|Ask|11.520|15.750|36.72%|
ROICU|12:17:16|NQEX|Ask|11.520|15.750|36.72%|
ROICU|12:17:16|NQEX|Ask|11.520|15.750|36.72%|
ROICU|12:17:16|NQEX|Ask|11.520|15.750|36.72%|
EZU|12:17:16|CINC|Ask|30.430|42.000|38.02%|
IYM|12:17:16|CINC|Ask|65.260|87.000|33.31%|
IYM|12:17:16|CINC|Ask|65.260|87.000|33.31%|
GRA|12:17:16|CINC|Ask|38.130|52.520|37.74%|
FRP|12:17:16|CINC|Ask|5.290|10.770|103.59%|
TRLG|12:17:16|PHIL|Bid|29.640|19.690|33.57%|
IYM|12:17:16|CINC|Ask|65.260|87.000|33.31%|
NASI|12:17:16|BATS|Ask|25.110|33.760|34.45%|
NASI|12:17:16|BATS|Ask|25.110|33.760|34.45%|
IYM|12:17:16|CINC|Ask|65.260|87.000|33.31%|
IYM|12:17:16|CINC|Ask|65.260|87.000|33.31%|
IYM|12:17:16|CINC|Ask|65.260|87.000|33.31%|
PBI.PR|12:17:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:17:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:17:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:17:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:17:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:17:16|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|12:17:16|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|12:17:16|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|12:17:16|NQEX|Ask|376.220|540.650|43.71%|
SPIR|12:17:16|PACF|Bid|1.700|1.060|37.65%|
PBI.PR|12:17:16|NQEX|Bid|286.060|0.010|100.00%|
THTI|12:17:16|PACF|Ask|2.700|3.800|40.74%|
PBI.PR|12:17:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:16|NQEX|Ask|364.220|481.560|32.22%|
SOA|12:17:17|CINC|Ask|15.850|24.000|51.42%|
BRK.A|12:17:17|EDGX|Bid|106251.000|1.010|100.00%|
DBO|12:17:17|EDGX|Ask|25.390|34.000|33.91%|
EZU|12:17:17|CINC|Ask|30.430|42.000|38.02%|
ZA|12:17:17|PACF|Bid|2.500|1.560|37.60%|
RAD|12:17:18|CHIC|Ask|1.110|1.500|35.14%|
BRK.A|12:17:18|EDGX|Bid|106251.000|1.010|100.00%|
EZU|12:17:18|CINC|Ask|30.420|42.000|38.07%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
MTRX|12:17:18|CINC|Ask|11.210|15.000|33.81%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:17:18|NQEX|Ask|26.320|35.800|36.02%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:17:18|NQEX|Ask|22.050|30.000|36.05%|
BKS|12:17:18|CINC|Bid|14.680|9.000|38.69%|
JCI.PR.Z|12:17:18|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:17:18|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:17:18|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:17:18|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:17:18|NQEX|Ask|166.060|222.150|33.78%|
ICLN|12:17:18|CINC|Ask|12.090|18.000|48.88%|
CNW|12:17:18|CINC|Ask|26.050|42.000|61.23%|
LNC.PR|12:17:18|NQEX|Ask|623.760|894.610|43.42%|
LNC.PR|12:17:18|NQEX|Ask|623.760|894.610|43.42%|
LNC.PR|12:17:18|NQEX|Ask|623.760|894.610|43.42%|
LNC.PR|12:17:18|NQEX|Ask|623.760|894.610|43.42%|
LNC.PR|12:17:18|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:17:18|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:17:18|NQEX|Ask|573.760|798.410|39.15%|
LNC.PR|12:17:18|NQEX|Ask|573.760|798.410|39.15%|
GBX|12:17:18|CINC|Ask|13.990|24.600|75.84%|
DBO|12:17:18|EDGX|Ask|25.380|34.000|33.96%|
USD|12:17:18|EDGX|Ask|29.330|39.600|35.02%|
EZU|12:17:18|CINC|Ask|30.410|42.000|38.11%|
BAB|12:17:19|EDGE|Ask|26.230|38.160|45.48%|
CNW|12:17:19|CINC|Ask|26.040|42.000|61.29%|
CNW|12:17:19|CINC|Ask|26.040|42.000|61.29%|
MHGC|12:17:19|EDGX|Ask|5.210|9.670|85.60%|
SOXL|12:17:19|PHIL|Bid|24.790|15.290|38.32%|
SOXL|12:17:19|PHIL|Ask|24.840|34.840|40.26%|
ROICU|12:17:19|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:17:19|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:17:19|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:17:19|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:17:19|NQEX|Ask|11.520|15.740|36.63%|
NJ|12:17:19|EDGX|Bid|22.140|10.000|54.83%|
ROICW|12:17:19|EDGX|Ask|0.660|0.925|40.15%|
FALC|12:17:19|CINC|Ask|3.600|5.000|38.89%|
NJ|12:17:19|EDGX|Bid|22.130|10.000|54.81%|
MTRX|12:17:19|CINC|Ask|11.210|15.000|33.81%|
USD|12:17:19|EDGX|Ask|29.310|39.600|35.11%|
KMGB|12:17:19|EDGX|Ask|15.430|21.690|40.57%|
KMGB|12:17:19|EDGX|Ask|15.440|21.690|40.48%|
GTIV|12:17:19|CINC|Ask|7.490|22.470|200.00%|
UXI|12:17:19|CINC|Ask|35.000|56.000|60.00%|
FDML|12:17:19|CINC|Bid|15.220|10.000|34.30%|
FDML|12:17:19|CINC|Ask|15.230|26.000|70.72%|
LEN.B|12:17:19|EDGX|Ask|11.300|20.010|77.08%|
NFG|12:17:19|CINC|Ask|56.760|80.000|40.94%|
AXN|12:17:19|PACF|Ask|0.930|1.990|113.98%|
PBI.PR|12:17:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:17:19|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|12:17:19|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|12:17:19|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|12:17:19|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|12:17:19|NQEX|Bid|286.220|0.010|100.00%|
VRML|12:17:19|CINC|Ask|2.740|4.050|47.81%|
FII|12:17:19|CINC|Ask|19.120|26.500|38.60%|
SAVE|12:17:19|BATY|Bid|11.410|1.440|87.38%|
FII|12:17:19|CINC|Ask|19.110|26.500|38.67%|
FII|12:17:19|CINC|Ask|19.110|26.500|38.67%|
CJJD|12:17:19|PACF|Ask|1.260|1.750|38.89%|
MEG|12:17:20|CINC|Ask|2.410|3.250|34.85%|
FMS.PR|12:17:20|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:17:20|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:17:20|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:17:20|NQEX|Ask|56.360|79.360|40.81%|
FMS.PR|12:17:20|NQEX|Ask|56.360|79.360|40.81%|
BRK.A|12:17:20|EDGX|Bid|106049.000|1.010|100.00%|
BRK.A|12:17:20|EDGX|Bid|106051.000|1.010|100.00%|
FDML|12:17:20|CINC|Bid|15.220|10.000|34.30%|
MEG|12:17:20|CINC|Ask|2.410|3.250|34.85%|
FII|12:17:20|CINC|Ask|19.110|26.500|38.67%|
FII|12:17:20|CINC|Ask|19.110|26.500|38.67%|
FWDD|12:17:20|NQEX|Bid|21.910|14.870|32.13%|
FWDD|12:17:20|NQEX|Bid|21.910|14.870|32.13%|
FWDD|12:17:20|NQEX|Bid|21.910|14.870|32.13%|
FWDD|12:17:20|NQEX|Bid|21.910|14.870|32.13%|
FWDD|12:17:20|NQEX|Bid|21.910|14.870|32.13%|
FWDD|12:17:20|NQEX|Bid|21.910|14.870|32.13%|
KONE|12:17:20|PACF|Bid|1.110|0.700|36.94%|
MED|12:17:20|BOST|Bid|15.990|5.960|62.73%|
ULGX|12:17:20|PACF|Ask|0.860|2.990|247.67%|
QIHU|12:17:20|BOST|Ask|17.850|30.000|68.07%|
URI|12:17:20|CINC|Bid|15.630|9.110|41.71%|
TGEM|12:17:20|BATS|Ask|18.970|25.470|34.26%|
SOXL|12:17:21|PHIL|Bid|24.770|15.290|38.27%|
SOXL|12:17:21|PHIL|Ask|24.830|34.830|40.27%|
IYM|12:17:21|CINC|Ask|65.220|87.000|33.39%|
FRP|12:17:21|CINC|Ask|5.290|10.770|103.59%|
BRK.A|12:17:21|EDGX|Bid|105980.000|1.010|100.00%|
BRK.A|12:17:21|EDGX|Bid|105980.000|1.010|100.00%|
GRA|12:17:21|CINC|Ask|38.100|52.520|37.85%|
JCI.PR.Z|12:17:21|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:17:21|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:17:21|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:17:21|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:17:21|NQEX|Ask|165.970|222.040|33.78%|
LNC.PR|12:17:21|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|12:17:21|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|12:17:21|NQEX|Ask|573.600|798.200|39.16%|
LNC.PR|12:17:21|NQEX|Ask|573.600|798.200|39.16%|
WLBPZ|12:17:21|PACF|Bid|21.330|10.440|51.05%|
WLBPZ|12:17:21|PACF|Bid|21.330|10.440|51.05%|
CWB|12:17:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:17:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:17:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:17:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:17:21|CINC|Bid|36.510|18.000|50.70%|
FRP|12:17:22|CINC|Ask|5.290|10.770|103.59%|
ERJ|12:17:22|CINC|Ask|22.500|30.290|34.62%|
RAD|12:17:22|CHIC|Ask|1.110|1.500|35.14%|
TNP|12:17:22|CINC|Ask|6.640|9.720|46.39%|
QIHU|12:17:22|BOST|Ask|17.850|30.000|68.07%|
CWB|12:17:23|CINC|Bid|36.510|18.000|50.70%|
CWB|12:17:23|CINC|Bid|36.510|18.000|50.70%|
CWB|12:17:23|CINC|Bid|36.510|18.000|50.70%|
PBI.PR|12:17:23|NQEX|Bid|275.000|0.010|100.00%|
DGIT|12:17:23|CINC|Ask|17.940|31.780|77.15%|
EEB|12:17:23|EDGX|Ask|38.020|58.030|52.63%|
CWB|12:17:23|CINC|Bid|36.510|18.000|50.70%|
PBI.PR|12:17:23|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|12:17:23|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|12:17:23|NQEX|Ask|376.220|540.650|43.71%|
PBI.PR|12:17:23|NQEX|Ask|376.220|540.650|43.71%|
PCYC|12:17:23|CINC|Ask|9.030|13.000|43.96%|
PBI.PR|12:17:23|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:23|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:23|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:23|NQEX|Ask|364.220|481.560|32.22%|
ROM|12:17:23|EDGE|Bid|52.580|32.630|37.94%|
PBI.PR|12:17:23|NQEX|Bid|286.060|0.010|100.00%|
EZU|12:17:23|CINC|Ask|30.400|42.000|38.16%|
WBS|12:17:23|PHIL|Bid|16.750|6.790|59.46%|
WBS|12:17:23|BOST|Bid|16.750|6.790|59.46%|
CWB|12:17:23|CINC|Bid|36.510|18.000|50.70%|
EWSM|12:17:23|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:17:23|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:17:23|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:17:23|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:17:23|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:17:23|NQEX|Bid|26.120|17.730|32.12%|
LPH|12:17:23|EDGX|Ask|1.390|1.950|40.29%|
DTG|12:17:23|CINC|Bid|62.850|15.570|75.23%|
DTG|12:17:23|CINC|Bid|62.850|15.570|75.23%|
EWSM|12:17:23|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:17:23|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:17:23|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:17:23|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:17:23|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:17:23|NQEX|Ask|26.310|35.800|36.07%|
BRK.A|12:17:23|EDGX|Bid|105805.000|1.010|100.00%|
EZU|12:17:23|CINC|Ask|30.400|42.000|38.16%|
QIHU|12:17:23|BOST|Ask|17.850|30.000|68.07%|
WBS|12:17:23|PHIL|Bid|16.750|6.790|59.46%|
WBS|12:17:23|PHIL|Bid|16.750|6.790|59.46%|
BRK.A|12:17:23|EDGX|Bid|105795.000|1.010|100.00%|
XES|12:17:23|CINC|Ask|33.320|45.990|38.03%|
EZU|12:17:23|CINC|Ask|30.400|42.000|38.16%|
DTG|12:17:23|CINC|Bid|62.850|15.570|75.23%|
RCI|12:17:23|CINC|Bid|35.300|21.000|40.51%|
USD|12:17:23|EDGX|Ask|29.280|39.600|35.25%|
MTRX|12:17:23|CINC|Ask|11.190|15.000|34.05%|
MTRX|12:17:23|CINC|Ask|11.190|15.000|34.05%|
DTG|12:17:23|CINC|Bid|62.850|15.570|75.23%|
EROCW|12:17:23|EDGX|Ask|3.260|6.000|84.05%|
BKS|12:17:24|CINC|Bid|14.670|9.000|38.65%|
GNCMA|12:17:24|CINC|Bid|9.820|4.900|50.10%|
CHKE|12:17:24|CINC|Bid|15.050|9.900|34.22%|
MITK|12:17:24|CINC|Ask|7.400|10.000|35.14%|
PCYC|12:17:24|CINC|Ask|9.030|13.000|43.96%|
MTN|12:17:24|CINC|Bid|39.730|25.850|34.94%|
BKS|12:17:24|CINC|Bid|14.660|9.000|38.61%|
BKS|12:17:24|CINC|Bid|14.660|9.000|38.61%|
QIHU|12:17:24|BOST|Ask|17.850|30.000|68.07%|
EZU|12:17:24|CINC|Ask|30.400|42.000|38.16%|
DTG|12:17:24|EDGX|Bid|62.850|10.510|83.28%|
NL|12:17:24|EDGX|Ask|13.360|18.450|38.10%|
MTRX|12:17:24|CINC|Ask|11.190|15.000|34.05%|
AIN|12:17:24|EDGX|Bid|21.540|0.010|99.95%|
JCI.PR.Z|12:17:24|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:17:24|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:17:24|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:17:24|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:17:24|NQEX|Ask|165.920|221.970|33.78%|
LNC.PR|12:17:24|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|12:17:24|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|12:17:24|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|12:17:24|NQEX|Ask|573.440|798.000|39.16%|
EZU|12:17:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:24|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:24|CINC|Ask|30.400|42.000|38.16%|
ATLS|12:17:24|BATY|Bid|19.540|9.560|51.07%|
KWR|12:17:25|CINC|Ask|31.450|48.000|52.62%|
NPK|12:17:25|CINC|Ask|90.110|129.000|43.16%|
ICLN|12:17:25|CINC|Ask|12.080|18.000|49.01%|
ULGX|12:17:25|PACF|Ask|0.860|2.990|247.67%|
DTG|12:17:25|EDGX|Bid|62.850|10.510|83.28%|
REV|12:17:25|CINC|Ask|13.620|18.000|32.16%|
NFG|12:17:25|CINC|Ask|56.760|80.000|40.94%|
NASI|12:17:25|BATS|Ask|25.100|33.680|34.18%|
RAD|12:17:25|CHIC|Ask|1.110|1.500|35.14%|
MED|12:17:25|BOST|Bid|15.990|5.960|62.73%|
NFG|12:17:26|CINC|Ask|56.760|80.000|40.94%|
THTI|12:17:26|PACF|Ask|2.700|3.800|40.74%|
PBI.PR|12:17:26|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|12:17:26|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|12:17:26|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:17:26|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:17:26|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:17:26|NQEX|Ask|364.390|481.770|32.21%|
RTI|12:17:26|CINC|Ask|25.120|35.000|39.33%|
CWB|12:17:26|CINC|Bid|36.510|18.000|50.70%|
CWB|12:17:26|CINC|Bid|36.510|18.000|50.70%|
RENT|12:17:26|EDGX|Ask|13.140|19.000|44.60%|
IMO|12:17:26|EDGX|Ask|39.010|53.000|35.86%|
IMO|12:17:26|EDGX|Ask|39.010|53.000|35.86%|
IMO|12:17:26|EDGX|Ask|39.020|53.000|35.83%|
IMO|12:17:26|EDGX|Ask|39.020|53.000|35.83%|
AWAY|12:17:26|EDGX|Ask|32.490|54.800|68.67%|
TECUA|12:17:27|EDGX|Ask|7.160|10.470|46.23%|
FRP|12:17:27|CINC|Ask|5.290|10.770|103.59%|
RBS.PR.S|12:17:27|EDGX|Ask|12.760|17.750|39.11%|
MED|12:17:27|BOST|Bid|15.990|6.020|62.35%|
FRP|12:17:27|CINC|Ask|5.290|10.770|103.59%|
GRA|12:17:27|CINC|Ask|38.100|52.520|37.85%|
SPWRB|12:17:28|CINC|Ask|12.080|17.000|40.73%|
IMO|12:17:28|EDGX|Ask|39.030|53.000|35.79%|
EZU|12:17:28|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:28|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:28|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:28|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:28|CINC|Ask|30.400|42.000|38.16%|
ERJ|12:17:28|CINC|Ask|22.500|30.290|34.62%|
EZU|12:17:28|CINC|Ask|30.390|42.000|38.20%|
CHKE|12:17:28|CINC|Bid|15.020|9.900|34.09%|
EZU|12:17:28|CINC|Ask|30.390|42.000|38.20%|
EZU|12:17:28|CINC|Ask|30.390|42.000|38.20%|
EZU|12:17:28|CINC|Ask|30.390|42.000|38.20%|
EZU|12:17:28|CINC|Ask|30.390|42.000|38.20%|
EZU|12:17:28|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:28|CINC|Ask|30.400|42.000|38.16%|
USD|12:17:29|EDGX|Ask|29.300|39.600|35.15%|
EZU|12:17:29|CINC|Ask|30.400|42.000|38.16%|
JCI.PR.Z|12:17:29|NQEX|Ask|168.370|281.600|67.25%|
JCI.PR.Z|12:17:29|NQEX|Ask|168.370|281.600|67.25%|
JCI.PR.Z|12:17:29|NQEX|Ask|168.370|281.600|67.25%|
JCI.PR.Z|12:17:29|NQEX|Ask|168.370|281.600|67.25%|
JCI.PR.Z|12:17:29|NQEX|Ask|168.370|281.600|67.25%|
MED|12:17:29|BOST|Bid|15.990|6.020|62.35%|
ROM|12:17:29|EDGE|Ask|52.790|72.810|37.92%|
EZU|12:17:29|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:29|CINC|Ask|30.400|42.000|38.16%|
EZU|12:17:29|CINC|Ask|30.410|42.000|38.11%|
FII|12:17:29|CINC|Ask|19.110|26.500|38.67%|
DBO|12:17:29|EDGX|Ask|25.400|34.000|33.86%|
IYM|12:17:29|CINC|Ask|65.230|87.000|33.37%|
IYM|12:17:29|CINC|Ask|65.230|87.000|33.37%|
IYM|12:17:29|CINC|Ask|65.230|87.000|33.37%|
IYM|12:17:29|CINC|Ask|65.240|87.000|33.35%|
IYM|12:17:29|CINC|Ask|65.240|87.000|33.35%|
MED|12:17:29|BOST|Bid|15.990|6.020|62.35%|
IYM|12:17:29|CINC|Ask|65.240|87.000|33.35%|
EROCW|12:17:29|EDGX|Ask|3.260|6.000|84.05%|
LNC.PR|12:17:29|NQEX|Ask|648.600|894.000|37.84%|
LNC.PR|12:17:29|NQEX|Ask|573.600|894.000|55.86%|
LNC.PR|12:17:29|NQEX|Ask|573.600|894.000|55.86%|
LNC.PR|12:17:29|NQEX|Ask|573.600|894.000|55.86%|
LNC.PR|12:17:29|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|12:17:29|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|12:17:29|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|12:17:29|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|12:17:29|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|12:17:29|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|12:17:29|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|12:17:29|NQEX|Ask|573.600|830.200|44.74%|
LNC.PR|12:17:29|NQEX|Ask|573.600|830.200|44.74%|
MED|12:17:29|BOST|Bid|15.990|6.030|62.29%|
LEN.B|12:17:29|EDGX|Ask|11.300|20.010|77.08%|
USD|12:17:29|EDGX|Ask|29.340|39.600|34.97%|
FII|12:17:29|CINC|Ask|19.110|26.500|38.67%|
BKS|12:17:29|CINC|Bid|14.670|9.000|38.65%|
RAD|12:17:29|CHIC|Ask|1.110|1.500|35.14%|
SUP|12:17:29|CINC|Ask|17.440|25.000|43.35%|
NJ|12:17:29|EDGX|Bid|22.130|10.000|54.81%|
NJ|12:17:29|EDGX|Bid|22.130|10.000|54.81%|
XES|12:17:30|CINC|Ask|33.330|45.990|37.98%|
TRBR|12:17:30|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:17:30|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:17:30|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:17:30|PACF|Ask|1.070|1.440|34.58%|
WUHN|12:17:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:17:30|PACF|Ask|0.400|0.700|75.00%|
TECUA|12:17:30|EDGX|Ask|7.160|10.470|46.23%|
ZA|12:17:30|PACF|Bid|2.500|1.560|37.60%|
ZA|12:17:30|PACF|Bid|2.500|1.560|37.60%|
WUHN|12:17:30|PACF|Ask|0.400|0.700|75.00%|
TRBR|12:17:30|PACF|Ask|1.200|3.000|150.00%|
FII|12:17:30|CINC|Ask|19.130|26.500|38.53%|
RTI|12:17:30|CINC|Ask|25.140|35.000|39.22%|
ICLN|12:17:30|CINC|Ask|12.070|18.000|49.13%|
CGO|12:17:30|CINC|Ask|13.010|18.500|42.20%|
RTI|12:17:30|CINC|Ask|25.140|35.000|39.22%|
RTI|12:17:30|CINC|Ask|25.140|35.000|39.22%|
CGO|12:17:30|CINC|Ask|13.050|18.500|41.76%|
DBO|12:17:30|EDGX|Ask|25.400|34.000|33.86%|
CGO|12:17:31|CINC|Ask|13.050|18.500|41.76%|
ROICU|12:17:31|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:17:31|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:17:31|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:17:31|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:17:31|NQEX|Ask|11.530|16.070|39.38%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:17:31|NQEX|Ask|22.020|29.930|35.92%|
ZA|12:17:31|PACF|Bid|2.500|1.560|37.60%|
CWB|12:17:31|CINC|Bid|36.540|18.000|50.74%|
CWB|12:17:31|CINC|Bid|36.540|18.000|50.74%|
TRBR|12:17:32|PACF|Ask|1.200|3.000|150.00%|
JCI.PR.Z|12:17:32|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:17:32|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:17:32|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:17:32|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:17:32|NQEX|Ask|166.010|281.600|69.63%|
BECN|12:17:32|BOST|Bid|18.060|8.060|55.37%|
BECN|12:17:32|BOST|Bid|18.060|8.060|55.37%|
ZA|12:17:32|PACF|Bid|2.500|1.560|37.60%|
IYM|12:17:32|CINC|Ask|65.240|87.000|33.35%|
INSM|12:17:32|PACF|Ask|3.260|4.440|36.20%|
EZU|12:17:32|CINC|Ask|30.420|42.000|38.07%|
EZU|12:17:32|CINC|Ask|30.420|42.000|38.07%|
GRA|12:17:33|CINC|Ask|38.140|52.520|37.70%|
NGPC|12:17:33|CINC|Bid|6.880|0.650|90.55%|
GAIA|12:17:33|CINC|Ask|4.190|6.000|43.20%|
RAD|12:17:33|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:17:33|CINC|Ask|65.250|87.000|33.33%|
IYM|12:17:33|CINC|Ask|65.250|87.000|33.33%|
IYM|12:17:33|CINC|Ask|65.240|87.000|33.35%|
MHGC|12:17:34|EDGX|Ask|5.210|9.670|85.60%|
PHC|12:17:34|EDGX|Ask|2.240|3.190|42.41%|
WIFI|12:17:34|CINC|Ask|7.160|9.750|36.17%|
BECN|12:17:34|BOST|Bid|18.060|8.060|55.37%|
SOA|12:17:34|EDGE|Bid|15.840|5.840|63.13%|
MED|12:17:34|BOST|Bid|15.990|6.030|62.29%|
MED|12:17:34|BOST|Bid|15.990|6.020|62.35%|
FRBK|12:17:34|PACF|Ask|1.890|5.000|164.55%|
ACWI|12:17:34|CINC|Bid|41.520|17.170|58.65%|
EZU|12:17:34|CINC|Ask|30.410|42.000|38.11%|
LNC.PR|12:17:34|NQEX|Ask|698.440|939.770|34.55%|
LNC.PR|12:17:34|NQEX|Ask|698.440|939.770|34.55%|
LNC.PR|12:17:34|NQEX|Ask|698.440|939.770|34.55%|
LNC.PR|12:17:34|NQEX|Ask|698.440|939.770|34.55%|
LNC.PR|12:17:34|NQEX|Ask|623.440|894.000|43.40%|
LNC.PR|12:17:34|NQEX|Ask|623.440|894.000|43.40%|
LNC.PR|12:17:34|NQEX|Ask|623.440|894.000|43.40%|
LNC.PR|12:17:34|NQEX|Ask|623.440|894.000|43.40%|
LNC.PR|12:17:34|NQEX|Ask|623.440|894.000|43.40%|
LNC.PR|12:17:34|NQEX|Ask|623.440|894.000|43.40%|
LNC.PR|12:17:34|NQEX|Ask|623.440|894.000|43.40%|
LNC.PR|12:17:34|NQEX|Ask|623.440|894.000|43.40%|
LNC.PR|12:17:34|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|12:17:34|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|12:17:34|NQEX|Ask|573.440|798.000|39.16%|
LNC.PR|12:17:34|NQEX|Ask|573.440|798.000|39.16%|
NEWL|12:17:34|PACF|Bid|1.040|0.600|42.31%|
EROCW|12:17:34|EDGX|Ask|3.260|6.000|84.05%|
ASEI|12:17:34|CINC|Ask|57.070|88.000|54.20%|
GBX|12:17:34|CINC|Ask|13.960|24.600|76.22%|
ASEI|12:17:35|EDGX|Ask|57.060|95.000|66.49%|
IYM|12:17:35|CINC|Ask|65.240|87.000|33.35%|
BRK.A|12:17:35|EDGX|Bid|105700.000|1.010|100.00%|
JCI.PR.Z|12:17:35|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:17:35|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:17:35|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:17:35|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:17:35|NQEX|Ask|165.970|281.600|69.67%|
NNBR|12:17:36|CINC|Ask|6.930|13.990|101.88%|
IYM|12:17:36|CINC|Ask|65.240|87.000|33.35%|
BRK.A|12:17:36|EDGX|Bid|105390.000|1.010|100.00%|
BRK.A|12:17:36|EDGX|Bid|105390.000|1.010|100.00%|
BRK.A|12:17:36|EDGX|Bid|105376.000|1.010|100.00%|
CWB|12:17:36|CINC|Bid|36.510|18.000|50.70%|
CWB|12:17:36|CINC|Bid|36.510|18.000|50.70%|
BECN|12:17:36|BOST|Bid|18.060|8.060|55.37%|
USD|12:17:36|EDGX|Ask|29.320|39.600|35.06%|
BECN|12:17:36|BOST|Bid|18.060|8.060|55.37%|
BECN|12:17:36|BOST|Bid|18.060|8.060|55.37%|
ROM|12:17:36|EDGE|Bid|52.600|32.660|37.91%|
DBO|12:17:36|EDGX|Ask|25.390|34.000|33.91%|
EPV|12:17:36|EDGE|Ask|60.440|85.000|40.64%|
FII|12:17:37|CINC|Ask|19.120|26.500|38.60%|
NJ|12:17:37|EDGX|Bid|22.130|10.000|54.81%|
NJ|12:17:37|EDGX|Bid|22.130|10.000|54.81%|
EZU|12:17:37|CINC|Ask|30.400|42.000|38.16%|
BECN|12:17:37|BOST|Bid|18.060|8.060|55.37%|
BRK.A|12:17:37|EDGX|Bid|105371.000|1.010|100.00%|
BECN|12:17:37|BOST|Bid|18.060|8.060|55.37%|
BRK.A|12:17:37|EDGX|Bid|105371.000|1.010|100.00%|
GRA|12:17:37|CINC|Ask|38.130|52.520|37.74%|
LNC.PR|12:17:37|NQEX|Ask|698.120|939.520|34.58%|
LNC.PR|12:17:37|NQEX|Ask|698.120|939.520|34.58%|
LNC.PR|12:17:37|NQEX|Ask|698.120|939.520|34.58%|
LNC.PR|12:17:37|NQEX|Ask|698.120|939.520|34.58%|
LNC.PR|12:17:37|NQEX|Ask|698.120|939.520|34.58%|
LNC.PR|12:17:37|NQEX|Ask|698.120|939.520|34.58%|
LNC.PR|12:17:37|NQEX|Ask|698.120|939.520|34.58%|
LNC.PR|12:17:37|NQEX|Ask|698.120|939.520|34.58%|
LNC.PR|12:17:37|NQEX|Ask|698.120|939.520|34.58%|
LNC.PR|12:17:37|NQEX|Ask|623.120|893.590|43.41%|
LNC.PR|12:17:37|NQEX|Ask|623.120|893.590|43.41%|
LNC.PR|12:17:37|NQEX|Ask|623.120|893.590|43.41%|
LNC.PR|12:17:37|NQEX|Ask|623.120|893.590|43.41%|
LNC.PR|12:17:37|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|12:17:37|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|12:17:37|NQEX|Ask|573.120|797.590|39.17%|
LNC.PR|12:17:37|NQEX|Ask|573.120|797.590|39.17%|
RAD|12:17:37|CHIC|Ask|1.110|1.500|35.14%|
VHS|12:17:37|CINC|Ask|12.950|18.000|39.00%|
BKS|12:17:37|CINC|Bid|14.660|9.000|38.61%|
VHS|12:17:37|CINC|Ask|12.950|18.000|39.00%|
BRK.A|12:17:37|EDGX|Bid|105371.000|1.010|100.00%|
NASI|12:17:37|BATS|Ask|25.400|33.750|32.87%|
BRK.A|12:17:37|EDGX|Bid|105371.000|1.010|100.00%|
BRK.A|12:17:37|EDGX|Bid|105371.000|1.010|100.00%|
NASI|12:17:37|BATS|Ask|25.100|33.750|34.46%|
MHGC|12:17:37|EDGX|Ask|5.210|9.670|85.60%|
EZU|12:17:37|CINC|Ask|30.400|42.000|38.16%|
TWI|12:17:38|CINC|Ask|18.190|24.930|37.05%|
RES|12:17:38|EDGE|Ask|21.980|31.970|45.45%|
RES|12:17:38|EDGE|Ask|21.980|31.970|45.45%|
BAB|12:17:38|EDGE|Ask|26.230|38.160|45.48%|
VHS|12:17:38|CINC|Ask|12.960|18.000|38.89%|
VHS|12:17:38|CINC|Ask|12.960|18.000|38.89%|
IYM|12:17:38|CINC|Ask|65.220|87.000|33.39%|
GAIA|12:17:38|CINC|Ask|4.180|6.000|43.54%|
XES|12:17:38|CINC|Ask|33.290|45.990|38.15%|
NL|12:17:38|EDGX|Bid|13.310|8.000|39.89%|
NL|12:17:38|EDGX|Ask|13.360|18.450|38.10%|
RES|12:17:38|EDGE|Ask|21.980|31.970|45.45%|
UDRL|12:17:38|CINC|Ask|8.090|11.750|45.24%|
UDRL|12:17:38|EDGX|Ask|8.090|11.550|42.77%|
UDRL|12:17:38|CINC|Ask|8.090|11.750|45.24%|
RES|12:17:38|EDGE|Ask|21.980|31.970|45.45%|
EZU|12:17:38|CINC|Ask|30.400|42.000|38.16%|
IYM|12:17:38|CINC|Ask|65.220|87.000|33.39%|
BECN|12:17:38|BOST|Bid|18.060|8.060|55.37%|
JCI.PR.Z|12:17:38|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:17:38|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:17:38|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:17:38|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:17:38|NQEX|Ask|165.870|281.600|69.77%|
ROICU|12:17:38|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:17:38|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:17:38|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:17:38|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:17:38|NQEX|Ask|11.520|16.080|39.58%|
EZU|12:17:39|CINC|Ask|30.400|42.000|38.16%|
LEN.B|12:17:39|EDGX|Ask|11.300|20.010|77.08%|
CBLI|12:17:39|CINC|Ask|2.310|3.750|62.34%|
LEN.B|12:17:39|EDGX|Ask|11.300|20.010|77.08%|
EZU|12:17:39|CINC|Ask|30.400|42.000|38.16%|
USD|12:17:39|EDGX|Ask|29.310|39.600|35.11%|
ASEI|12:17:39|CINC|Ask|57.060|88.000|54.22%|
EZU|12:17:39|CINC|Ask|30.400|42.000|38.16%|
CGV|12:17:39|CINC|Ask|22.540|35.000|55.28%|
EZU|12:17:39|CINC|Ask|30.390|42.000|38.20%|
EBF|12:17:39|CINC|Bid|15.620|8.000|48.78%|
STRL|12:17:39|EDGX|Ask|11.810|18.000|52.41%|
ACWI|12:17:39|CINC|Bid|41.510|17.170|58.64%|
UXI|12:17:39|CINC|Ask|34.970|56.000|60.14%|
BECN|12:17:40|BOST|Bid|18.060|8.060|55.37%|
ROM|12:17:40|EDGE|Bid|52.560|32.610|37.96%|
ROM|12:17:40|EDGE|Bid|52.560|32.610|37.96%|
ROM|12:17:40|EDGE|Bid|52.560|32.600|37.98%|
MED|12:17:40|EDGE|Bid|15.990|6.010|62.41%|
USD|12:17:40|EDGX|Ask|29.310|39.600|35.11%|
ASEI|12:17:40|CINC|Ask|57.050|88.000|54.25%|
INDL|12:17:40|EDGX|Ask|32.560|53.230|63.48%|
LOR|12:17:40|CINC|Bid|11.010|5.500|50.05%|
FWDD|12:17:40|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:17:40|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:17:40|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:17:40|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:17:40|NQEX|Bid|21.900|14.870|32.10%|
FWDD|12:17:40|NQEX|Bid|21.900|14.870|32.10%|
EXXI|12:17:40|CINC|Ask|23.410|32.400|38.40%|
EEB|12:17:40|EDGX|Ask|38.000|58.030|52.71%|
FMS.PR|12:17:40|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:17:40|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:17:40|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:17:40|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:17:40|NQEX|Ask|58.840|79.360|34.87%|
FMS.PR|12:17:40|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|12:17:40|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|12:17:40|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|12:17:40|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|12:17:40|NQEX|Ask|56.340|75.310|33.67%|
EZU|12:17:40|CINC|Ask|30.380|42.000|38.25%|
EZU|12:17:40|CINC|Ask|30.380|42.000|38.25%|
EZU|12:17:40|CINC|Ask|30.380|42.000|38.25%|
LNC.PR|12:17:40|NQEX|Ask|622.960|893.380|43.41%|
LNC.PR|12:17:40|NQEX|Ask|622.960|893.380|43.41%|
LNC.PR|12:17:40|NQEX|Ask|622.960|893.380|43.41%|
LNC.PR|12:17:40|NQEX|Ask|622.960|893.380|43.41%|
LNC.PR|12:17:40|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|12:17:40|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|12:17:40|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|12:17:40|NQEX|Ask|572.960|797.380|39.17%|
LNC.PR|12:17:40|NQEX|Ask|572.960|797.380|39.17%|
PBI.PR|12:17:40|NQEX|Ask|393.220|540.650|37.49%|
PBI.PR|12:17:40|NQEX|Ask|393.220|540.650|37.49%|
PBI.PR|12:17:40|NQEX|Ask|393.220|540.650|37.49%|
PBI.PR|12:17:40|NQEX|Ask|393.220|540.650|37.49%|
PBI.PR|12:17:40|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|12:17:40|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|12:17:40|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|12:17:40|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|12:17:40|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|12:17:40|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|12:17:40|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|12:17:40|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|12:17:40|NQEX|Ask|393.220|526.360|33.86%|
PBI.PR|12:17:40|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|12:17:40|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|12:17:40|NQEX|Ask|364.220|503.320|38.19%|
PBI.PR|12:17:40|NQEX|Ask|364.220|503.320|38.19%|
MED|12:17:40|BOST|Bid|15.990|6.010|62.41%|
FWDD|12:17:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:17:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:17:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:17:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:17:40|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:17:40|NQEX|Ask|22.000|29.930|36.05%|
FWDI|12:17:40|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:17:40|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:17:40|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:17:40|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:17:40|NQEX|Bid|21.650|14.680|32.19%|
FWDI|12:17:40|NQEX|Bid|21.650|14.680|32.19%|
PBI.PR|12:17:40|NQEX|Bid|275.000|0.010|100.00%|
UXI|12:17:40|CINC|Ask|34.950|56.000|60.23%|
NASI|12:17:40|BATS|Ask|25.390|33.740|32.89%|
IVO|12:17:40|CINC|Ask|19.510|26.000|33.26%|
WTI|12:17:41|CINC|Ask|19.740|29.300|48.43%|
WTI|12:17:41|CINC|Ask|19.740|29.300|48.43%|
PBI.PR|12:17:41|NQEX|Bid|286.060|0.010|100.00%|
GBX|12:17:41|CINC|Ask|13.940|24.600|76.47%|
IVO|12:17:41|CINC|Ask|19.500|26.000|33.33%|
ROM|12:17:41|EDGE|Ask|52.770|72.750|37.86%|
XES|12:17:41|CINC|Ask|33.280|45.990|38.19%|
IMO|12:17:41|EDGX|Ask|39.030|53.000|35.79%|
GXG|12:17:41|CINC|Bid|18.560|12.100|34.81%|
WTI|12:17:41|CINC|Ask|19.730|29.300|48.50%|
RAD|12:17:41|CHIC|Ask|1.110|1.500|35.14%|
JCI.PR.Z|12:17:41|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:17:41|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:17:41|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:17:41|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:17:41|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:17:41|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:17:41|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:17:41|NQEX|Ask|165.770|281.600|69.87%|
SPEX|12:17:41|PACF|Ask|1.630|2.440|49.69%|
EZU|12:17:41|CINC|Ask|30.380|42.000|38.25%|
EZU|12:17:41|CINC|Ask|30.380|42.000|38.25%|
EZU|12:17:41|CINC|Ask|30.380|42.000|38.25%|
EZU|12:17:42|CINC|Ask|30.380|42.000|38.25%|
VR|12:17:42|CINC|Bid|24.360|14.000|42.53%|
EZU|12:17:42|CINC|Ask|30.370|42.000|38.29%|
IYM|12:17:41|CINC|Ask|65.170|87.000|33.50%|
VR|12:17:42|CINC|Bid|24.360|14.000|42.53%|
EZU|12:17:42|CINC|Ask|30.370|42.000|38.29%|
EWSM|12:17:42|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:17:42|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:17:42|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:17:42|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:17:42|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:17:42|NQEX|Bid|26.110|17.730|32.09%|
LEN.B|12:17:42|EDGX|Ask|11.280|20.010|77.39%|
KMGB|12:17:42|EDGX|Ask|15.430|21.690|40.57%|
LEN.B|12:17:42|EDGX|Ask|11.280|20.010|77.39%|
BAB|12:17:42|EDGE|Ask|26.230|38.170|45.52%|
PANL|12:17:42|CINC|Ask|24.130|32.000|32.62%|
FELE|12:17:42|CINC|Ask|41.560|78.000|87.68%|
GXG|12:17:42|CINC|Bid|18.590|12.100|34.91%|
EZU|12:17:42|CINC|Ask|30.370|42.000|38.29%|
RP|12:17:42|CINC|Ask|20.510|28.000|36.52%|
EZU|12:17:42|CINC|Ask|30.370|42.000|38.29%|
LAD|12:17:42|CINC|Bid|17.250|9.200|46.67%|
EZU|12:17:42|CINC|Ask|30.370|42.000|38.29%|
ASCA|12:17:42|BATY|Bid|20.250|10.270|49.28%|
IMO|12:17:42|EDGX|Ask|39.030|53.000|35.79%|
FELE|12:17:42|CINC|Ask|41.560|78.000|87.68%|
STRL|12:17:42|EDGX|Ask|11.810|18.000|52.41%|
EWSM|12:17:42|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:42|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:42|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:42|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:42|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:42|NQEX|Ask|26.300|35.800|36.12%|
STRL|12:17:42|EDGX|Ask|11.800|18.000|52.54%|
VHS|12:17:42|CINC|Ask|12.960|18.000|38.89%|
NASI|12:17:42|BATS|Ask|25.070|33.700|34.42%|
NASI|12:17:42|BATS|Ask|25.070|33.700|34.42%|
RP|12:17:42|CINC|Ask|20.510|28.000|36.52%|
RP|12:17:42|CINC|Ask|20.520|28.000|36.45%|
QIHU|12:17:42|BOST|Ask|17.850|30.000|68.07%|
BAB|12:17:42|EDGE|Ask|26.230|38.170|45.52%|
BAB|12:17:42|EDGE|Ask|26.230|38.170|45.52%|
RMKR|12:17:42|PACF|Ask|1.090|12.000|1000.92%|
IYM|12:17:42|CINC|Ask|65.170|87.000|33.50%|
ERJ|12:17:42|CINC|Ask|22.490|30.290|34.68%|
IYM|12:17:43|CINC|Ask|65.170|87.000|33.50%|
IYM|12:17:43|CINC|Ask|65.170|87.000|33.50%|
IYM|12:17:43|CINC|Ask|65.170|87.000|33.50%|
IYM|12:17:43|CINC|Ask|65.170|87.000|33.50%|
IYM|12:17:43|CINC|Ask|65.160|87.000|33.52%|
IYM|12:17:43|CINC|Ask|65.170|87.000|33.50%|
AGO.PR.F|12:17:43|BATS|Ask|16.240|21.910|34.91%|
EGLE|12:17:43|CINC|Ask|1.710|2.500|46.20%|
IYM|12:17:43|CINC|Ask|65.160|87.000|33.52%|
CCIX|12:17:43|EDGX|Ask|9.820|15.860|61.51%|
ASEI|12:17:43|CINC|Ask|56.980|88.000|54.44%|
FWDD|12:17:43|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:43|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:43|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:43|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:43|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:43|NQEX|Bid|21.890|14.870|32.07%|
EZU|12:17:43|CINC|Ask|30.370|42.000|38.29%|
NL|12:17:43|EDGX|Ask|13.330|18.450|38.41%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|12:17:43|NQEX|Ask|56.330|75.090|33.30%|
IYM|12:17:43|CINC|Ask|65.160|87.000|33.52%|
PBI.PR|12:17:43|NQEX|Ask|393.220|544.000|38.34%|
PBI.PR|12:17:43|NQEX|Ask|393.220|544.000|38.34%|
PBI.PR|12:17:43|NQEX|Ask|393.220|544.000|38.34%|
PBI.PR|12:17:43|NQEX|Ask|393.220|544.000|38.34%|
PBI.PR|12:17:43|NQEX|Ask|393.220|544.000|38.34%|
PBI.PR|12:17:43|NQEX|Ask|393.220|544.000|38.34%|
PBI.PR|12:17:43|NQEX|Ask|393.220|544.000|38.34%|
PBI.PR|12:17:43|NQEX|Ask|393.220|544.000|38.34%|
PBI.PR|12:17:43|NQEX|Ask|393.220|544.000|38.34%|
PBI.PR|12:17:43|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:17:43|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:17:43|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:17:43|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:17:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:43|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:17:43|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|12:17:43|NQEX|Bid|286.060|0.010|100.00%|
UXI|12:17:43|CINC|Ask|34.910|56.000|60.41%|
SGY|12:17:44|CINC|Bid|24.530|9.250|62.29%|
GRA|12:17:44|CINC|Ask|38.100|52.520|37.85%|
NFG|12:17:44|CINC|Ask|56.650|80.000|41.22%|
UDRL|12:17:44|EDGX|Ask|8.070|11.550|43.12%|
ULGX|12:17:44|PACF|Ask|0.860|2.990|247.67%|
IYM|12:17:44|CINC|Ask|65.150|87.000|33.54%|
IYM|12:17:44|CINC|Ask|65.160|87.000|33.52%|
IYM|12:17:44|CINC|Ask|65.170|87.000|33.50%|
RWC|12:17:44|PACF|Ask|1.060|2.000|88.68%|
RWC|12:17:44|PACF|Ask|1.060|2.000|88.68%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
UDRL|12:17:44|CINC|Ask|8.050|11.750|45.96%|
JCI.PR.Z|12:17:44|NQEX|Ask|165.670|221.780|33.87%|
IYM|12:17:44|CINC|Ask|65.160|87.000|33.52%|
IYM|12:17:44|CINC|Ask|65.160|87.000|33.52%|
IYM|12:17:44|CINC|Ask|65.160|87.000|33.52%|
IYM|12:17:44|CINC|Ask|65.160|87.000|33.52%|
EZU|12:17:44|CINC|Ask|30.370|42.000|38.29%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
IYM|12:17:45|CINC|Ask|65.160|87.000|33.52%|
IYM|12:17:45|CINC|Ask|65.160|87.000|33.52%|
IYM|12:17:45|CINC|Ask|65.160|87.000|33.52%|
THTI|12:17:45|PACF|Ask|2.700|3.800|40.74%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
EZU|12:17:45|CINC|Ask|30.360|42.000|38.34%|
DGIT|12:17:45|CINC|Ask|17.930|31.780|77.24%|
IYM|12:17:45|CINC|Ask|65.160|87.000|33.52%|
QQQ|12:17:45|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:17:45|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:17:45|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:17:45|CINC|Bid|51.900|24.150|53.47%|
IYM|12:17:45|CINC|Ask|65.150|87.000|33.54%|
URI|12:17:45|CINC|Bid|15.620|9.110|41.68%|
FWDI|12:17:45|NQEX|Ask|22.080|30.000|35.87%|
FWDI|12:17:45|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:17:45|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:17:45|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:17:45|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:17:45|NQEX|Ask|22.040|30.000|36.12%|
IYM|12:17:45|CINC|Ask|65.150|87.000|33.54%|
MTRX|12:17:45|CINC|Ask|11.170|15.000|34.29%|
COW|12:17:45|EDGE|Bid|30.120|20.180|33.00%|
MHGC|12:17:45|EDGX|Ask|5.210|9.670|85.60%|
FWDD|12:17:45|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:45|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:45|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:45|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:45|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:45|NQEX|Ask|21.990|29.930|36.11%|
SMRT|12:17:45|CINC|Ask|7.310|9.750|33.38%|
HURN|12:17:45|CINC|Bid|30.920|11.000|64.42%|
SMRT|12:17:45|CINC|Ask|7.310|9.750|33.38%|
IYM|12:17:45|CINC|Ask|65.140|87.000|33.56%|
MED|12:17:45|BOST|Bid|15.990|6.000|62.48%|
USD|12:17:45|EDGX|Ask|29.260|39.600|35.34%|
NAT|12:17:45|EDGE|Bid|16.730|6.750|59.65%|
EZU|12:17:45|CINC|Ask|30.350|42.000|38.39%|
CIG.C|12:17:45|NQEX|Ask|14.260|23.430|64.31%|
BIK|12:17:45|CINC|Bid|23.310|15.000|35.65%|
SPR|12:17:45|CINC|Ask|15.550|22.000|41.48%|
MED|12:17:45|BOST|Bid|15.990|6.000|62.48%|
EROCW|12:17:45|EDGX|Ask|3.250|6.000|84.62%|
HUB.B|12:17:45|CINC|Bid|50.440|18.180|63.96%|
EWSM|12:17:45|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:17:45|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:17:45|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:17:45|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:17:45|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:17:45|NQEX|Bid|26.100|17.730|32.07%|
EROCW|12:17:45|EDGX|Ask|3.250|6.000|84.62%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1537.990|41.07%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1537.990|41.07%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1537.990|41.07%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1537.990|41.07%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1537.990|41.07%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1537.990|41.07%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1537.990|41.07%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1537.990|41.07%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1537.990|41.07%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1672.200|53.38%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1672.200|53.38%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1672.200|53.38%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1672.200|53.38%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1672.200|53.38%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1672.200|53.38%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1672.200|53.38%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1672.200|53.38%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1672.200|53.38%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1968.620|80.57%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1968.620|80.57%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1968.620|80.57%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1968.620|80.57%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1968.620|80.57%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1968.620|80.57%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1968.620|80.57%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1968.620|80.57%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|1968.620|80.57%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2140.410|96.32%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2140.410|96.32%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2140.410|96.32%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2140.410|96.32%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2140.410|96.32%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2140.410|96.32%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2140.410|96.32%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2140.410|96.32%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2140.410|96.32%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2519.830|131.12%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2519.830|131.12%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2519.830|131.12%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2519.830|131.12%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2519.830|131.12%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2519.830|131.12%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2519.830|131.12%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2519.830|131.12%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2519.830|131.12%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2739.720|151.29%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2739.720|151.29%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2739.720|151.29%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2739.720|151.29%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2739.720|151.29%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2739.720|151.29%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2739.720|151.29%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2739.720|151.29%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|2739.720|151.29%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3225.380|195.84%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3225.380|195.84%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3225.380|195.84%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3225.380|195.84%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3225.380|195.84%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3225.380|195.84%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3225.380|195.84%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3225.380|195.84%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3225.380|195.84%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3506.840|221.65%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3506.840|221.65%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3506.840|221.65%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3506.840|221.65%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3506.840|221.65%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3506.840|221.65%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3506.840|221.65%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3506.840|221.65%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|3506.840|221.65%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4128.480|278.67%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4128.480|278.67%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4128.480|278.67%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4128.480|278.67%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4128.480|278.67%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4128.480|278.67%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4128.480|278.67%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4128.480|278.67%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4128.480|278.67%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4488.750|311.72%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4488.750|311.72%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4488.750|311.72%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4488.750|311.72%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4488.750|311.72%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4488.750|311.72%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4488.750|311.72%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4488.750|311.72%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|4488.750|311.72%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5284.450|384.70%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5284.450|384.70%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5284.450|384.70%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5284.450|384.70%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5284.450|384.70%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5284.450|384.70%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5284.450|384.70%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5284.450|384.70%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5284.450|384.70%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5745.600|427.00%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5745.600|427.00%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5745.600|427.00%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5745.600|427.00%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5745.600|427.00%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5745.600|427.00%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5745.600|427.00%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5745.600|427.00%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|5745.600|427.00%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|6764.090|520.42%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|6764.090|520.42%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|6764.090|520.42%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|6764.090|520.42%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|6764.090|520.42%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|6764.090|520.42%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|6764.090|520.42%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|6764.090|520.42%|
LNC.PR|12:17:45|NQEX|Ask|1090.250|6764.090|520.42%|
LNC.PR|12:17:45|NQEX|Ask|697.800|7354.360|953.94%|
LNC.PR|12:17:45|NQEX|Ask|697.800|7354.360|953.94%|
LNC.PR|12:17:45|NQEX|Ask|697.800|7354.360|953.94%|
LNC.PR|12:17:45|NQEX|Ask|697.800|7354.360|953.94%|
LNC.PR|12:17:45|NQEX|Ask|697.800|7354.360|953.94%|
LNC.PR|12:17:45|NQEX|Ask|697.800|7354.360|953.94%|
LNC.PR|12:17:45|NQEX|Ask|697.800|7354.360|953.94%|
LNC.PR|12:17:45|NQEX|Ask|697.800|7354.360|953.94%|
LNC.PR|12:17:45|NQEX|Ask|697.800|7354.360|953.94%|
LNC.PR|12:17:45|NQEX|Ask|697.800|8658.030|1140.76%|
LNC.PR|12:17:45|NQEX|Ask|697.800|8658.030|1140.76%|
LNC.PR|12:17:45|NQEX|Ask|697.800|8658.030|1140.76%|
LNC.PR|12:17:45|NQEX|Ask|697.800|8658.030|1140.76%|
LNC.PR|12:17:45|NQEX|Ask|697.800|8658.030|1140.76%|
LNC.PR|12:17:45|NQEX|Ask|697.800|8658.030|1140.76%|
LNC.PR|12:17:45|NQEX|Ask|697.800|8658.030|1140.76%|
LNC.PR|12:17:45|NQEX|Ask|697.800|8658.030|1140.76%|
LNC.PR|12:17:45|NQEX|Ask|697.800|8658.030|1140.76%|
LNC.PR|12:17:45|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:17:45|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:17:45|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:17:45|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:17:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:45|NQEX|Ask|572.800|797.180|39.17%|
BECN|12:17:45|BOST|Bid|18.030|8.040|55.41%|
BAS|12:17:45|BOST|Ask|23.010|33.130|43.98%|
BAS|12:17:45|BOST|Ask|23.010|33.130|43.98%|
XSD|12:17:46|CINC|Ask|44.040|60.000|36.24%|
LOR|12:17:46|CINC|Bid|11.010|5.500|50.05%|
NEWL|12:17:46|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:17:46|PACF|Ask|1.070|1.440|34.58%|
NEWL|12:17:46|PACF|Bid|1.040|0.600|42.31%|
BKR|12:17:46|CINC|Ask|19.850|27.000|36.02%|
CHUX|12:17:46|CINC|Ask|5.570|7.950|42.73%|
HPOL|12:17:46|CINC|Ask|0.655|7.000|968.05%|
BAS|12:17:46|BOST|Ask|23.000|33.130|44.04%|
RAD|12:17:46|CHIC|Ask|1.110|1.500|35.14%|
WUHN|12:17:46|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:17:46|PACF|Ask|0.400|0.700|75.00%|
BECN|12:17:46|BOST|Bid|18.030|8.040|55.41%|
IYM|12:17:46|CINC|Ask|65.120|87.000|33.60%|
BAS|12:17:46|BOST|Ask|22.990|33.130|44.11%|
IYM|12:17:46|CINC|Ask|65.140|87.000|33.56%|
FWDD|12:17:46|NQEX|Bid|21.880|14.870|32.04%|
AERG|12:17:46|CINC|Ask|0.330|0.480|45.45%|
FWDD|12:17:46|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:17:46|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:17:46|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:17:46|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:17:46|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:17:46|NQEX|Bid|21.880|14.870|32.04%|
EWSM|12:17:46|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:46|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:46|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:46|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:46|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:17:46|NQEX|Ask|26.300|35.800|36.12%|
IYM|12:17:46|CINC|Ask|65.140|87.000|33.56%|
BAS|12:17:46|BOST|Ask|22.990|33.130|44.11%|
PXQ|12:17:46|CINC|Ask|21.620|31.000|43.39%|
IYM|12:17:46|CINC|Ask|65.130|87.000|33.58%|
IYM|12:17:46|CINC|Ask|65.130|87.000|33.58%|
WUHN|12:17:46|PACF|Ask|0.400|0.700|75.00%|
SOXL|12:17:46|PHIL|Ask|24.750|34.780|40.53%|
BAS|12:17:46|BOST|Ask|22.990|33.130|44.11%|
IYM|12:17:46|CINC|Ask|65.130|87.000|33.58%|
GBX|12:17:46|CINC|Ask|13.890|24.600|77.11%|
DBO|12:17:46|EDGX|Ask|25.370|34.000|34.02%|
BECN|12:17:46|BOST|Bid|18.030|8.040|55.41%|
BECN|12:17:46|BOST|Bid|18.030|8.040|55.41%|
DLBS|12:17:46|EDGX|Bid|40.600|0.040|99.90%|
BECN|12:17:46|BOST|Bid|18.030|8.040|55.41%|
RTI|12:17:46|CINC|Ask|25.110|35.000|39.39%|
PCX|12:17:46|BOST|Ask|12.870|25.000|94.25%|
PBI.PR|12:17:46|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:17:46|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:17:46|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:17:46|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:17:46|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:17:46|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:17:46|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:17:46|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:17:46|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:17:46|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:17:46|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:17:46|NQEX|Ask|364.060|481.350|32.22%|
BECN|12:17:46|BOST|Bid|18.030|8.040|55.41%|
RBCN|12:17:46|BOST|Bid|12.290|2.300|81.29%|
COW|12:17:46|EDGE|Bid|30.120|20.180|33.00%|
COW|12:17:46|EDGE|Ask|30.180|40.190|33.17%|
EXH|12:17:46|CINC|Ask|11.590|18.000|55.31%|
GBX|12:17:46|CINC|Ask|13.890|24.600|77.11%|
NNBR|12:17:46|CINC|Ask|6.920|13.990|102.17%|
PBI.PR|12:17:46|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:17:46|NQEX|Bid|285.890|0.010|100.00%|
ADX|12:17:46|CINC|Ask|9.590|14.000|45.99%|
EWSM|12:17:47|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:17:47|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:17:47|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:17:47|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:17:47|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:17:47|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:17:47|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:17:47|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:17:47|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:17:47|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:17:47|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:17:47|NQEX|Bid|26.090|17.730|32.04%|
ROICU|12:17:47|NQEX|Ask|11.790|16.070|36.30%|
ROICU|12:17:47|NQEX|Ask|11.790|16.070|36.30%|
ROICU|12:17:47|NQEX|Ask|11.790|16.070|36.30%|
ROICU|12:17:47|NQEX|Ask|11.790|16.070|36.30%|
ROICU|12:17:47|NQEX|Ask|11.790|16.070|36.30%|
ROICW|12:17:47|EDGX|Ask|0.660|0.920|39.39%|
FMS.PR|12:17:47|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:17:47|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:17:47|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:17:47|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:17:47|NQEX|Ask|56.310|79.360|40.93%|
IYM|12:17:47|CINC|Ask|65.110|87.000|33.62%|
IYM|12:17:47|CINC|Ask|65.120|87.000|33.60%|
CGO|12:17:47|CINC|Ask|13.030|18.500|41.98%|
FAN|12:17:47|CINC|Bid|8.750|5.170|40.91%|
CGO|12:17:47|CINC|Ask|13.030|18.500|41.98%|
AIN|12:17:47|EDGX|Bid|21.540|0.010|99.95%|
AIN|12:17:47|CINC|Bid|21.540|14.150|34.31%|
AIN|12:17:47|CINC|Bid|21.540|14.150|34.31%|
TGEM|12:17:47|BATS|Ask|18.950|25.440|34.25%|
ACWI|12:17:47|CINC|Bid|41.460|17.170|58.59%|
JCI.PR.Z|12:17:47|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:17:47|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:17:47|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:17:47|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:17:47|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:17:47|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:17:47|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:17:47|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:17:47|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:17:47|NQEX|Ask|165.580|227.940|37.66%|
AIN|12:17:48|CINC|Bid|21.540|14.150|34.31%|
LEN.B|12:17:48|EDGX|Ask|11.280|20.010|77.39%|
LEN.B|12:17:48|EDGX|Ask|11.280|20.010|77.39%|
SPWRB|12:17:48|CINC|Ask|12.070|17.000|40.85%|
SPWRB|12:17:48|CINC|Ask|12.060|17.000|40.96%|
FWDD|12:17:48|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:17:48|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:17:48|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:17:48|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:17:48|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:17:48|NQEX|Ask|21.980|29.930|36.17%|
BRK.A|12:17:48|EDGX|Bid|105191.000|1.010|100.00%|
IYM|12:17:48|CINC|Ask|65.120|87.000|33.60%|
GXG|12:17:48|CINC|Bid|18.560|12.100|34.81%|
EZU|12:17:48|CINC|Ask|30.350|42.000|38.39%|
ASEI|12:17:48|CINC|Ask|56.960|88.000|54.49%|
WRES|12:17:48|CINC|Ask|3.280|4.350|32.62%|
NYB.PR.U|12:17:48|EDGX|Bid|43.000|15.940|62.93%|
LNC.PR|12:17:48|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:48|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:48|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:48|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:48|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:48|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:48|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:48|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:48|NQEX|Ask|572.640|892.970|55.94%|
TECUA|12:17:48|EDGX|Ask|7.170|10.470|46.03%|
TECUA|12:17:48|EDGX|Ask|7.170|10.470|46.03%|
EZU|12:17:48|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:48|CINC|Ask|30.340|42.000|38.43%|
RP|12:17:48|CINC|Ask|20.470|28.000|36.79%|
PTEK|12:17:48|EDGX|Ask|1.410|5.000|254.61%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
FII|12:17:49|CINC|Ask|19.090|26.500|38.82%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
PXQ|12:17:49|CINC|Ask|21.610|31.000|43.45%|
GRA|12:17:49|CINC|Ask|38.050|52.520|38.03%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
GXG|12:17:49|CINC|Bid|18.550|12.100|34.77%|
BECN|12:17:49|BOST|Bid|18.030|8.040|55.41%|
SCLN|12:17:49|BATY|Ask|5.570|15.580|179.71%|
NDN|12:17:49|CINC|Ask|17.310|30.000|73.31%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:49|CINC|Ask|30.340|42.000|38.43%|
NJ|12:17:50|EDGX|Bid|22.120|10.000|54.79%|
NJ|12:17:50|EDGX|Bid|22.120|10.000|54.79%|
NJ|12:17:50|EDGX|Bid|22.120|10.000|54.79%|
IYM|12:17:50|CINC|Ask|65.110|87.000|33.62%|
EZU|12:17:50|CINC|Ask|30.340|42.000|38.43%|
NJ|12:17:50|EDGX|Bid|22.120|10.000|54.79%|
FMS.PR|12:17:50|NQEX|Ask|54.770|73.990|35.09%|
FMS.PR|12:17:50|NQEX|Ask|54.770|73.990|35.09%|
FMS.PR|12:17:50|NQEX|Ask|54.770|73.990|35.09%|
FMS.PR|12:17:50|NQEX|Ask|54.770|73.990|35.09%|
FMS.PR|12:17:50|NQEX|Ask|54.770|73.990|35.09%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FMS.PR|12:17:50|NQEX|Ask|54.770|77.830|42.10%|
FII|12:17:50|CINC|Ask|19.090|26.500|38.82%|
RAD|12:17:50|CHIC|Ask|1.110|1.500|35.14%|
SLTM|12:17:50|CINC|Ask|1.840|3.160|71.74%|
EZU|12:17:50|CINC|Ask|30.340|42.000|38.43%|
EZU|12:17:50|CINC|Ask|30.340|42.000|38.43%|
IYM|12:17:50|CINC|Ask|65.110|87.000|33.62%|
BAC.WS.A|12:17:50|CINC|Ask|3.150|5.090|61.59%|
EZU|12:17:50|CINC|Ask|30.340|42.000|38.43%|
ASEI|12:17:50|EDGX|Ask|56.940|95.000|66.84%|
DBO|12:17:50|EDGX|Ask|25.380|34.000|33.96%|
USD|12:17:51|EDGX|Ask|29.230|39.600|35.48%|
WTI|12:17:51|CINC|Ask|19.700|29.300|48.73%|
EZU|12:17:51|CINC|Ask|30.340|42.000|38.43%|
THTI|12:17:51|PACF|Ask|2.700|3.800|40.74%|
LEN.B|12:17:51|EDGX|Ask|11.270|20.010|77.55%|
DBO|12:17:51|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:17:51|EDGX|Ask|25.380|34.000|33.96%|
EZU|12:17:51|CINC|Ask|30.340|42.000|38.43%|
LNC.PR|12:17:51|NQEX|Ask|697.640|938.200|34.48%|
LNC.PR|12:17:51|NQEX|Ask|697.640|938.200|34.48%|
LNC.PR|12:17:51|NQEX|Ask|697.640|938.200|34.48%|
LNC.PR|12:17:51|NQEX|Ask|697.640|938.200|34.48%|
LNC.PR|12:17:51|NQEX|Ask|697.640|938.200|34.48%|
LNC.PR|12:17:51|NQEX|Ask|697.640|938.200|34.48%|
LNC.PR|12:17:51|NQEX|Ask|697.640|938.200|34.48%|
LNC.PR|12:17:51|NQEX|Ask|697.640|938.200|34.48%|
LNC.PR|12:17:51|NQEX|Ask|697.640|938.200|34.48%|
LNC.PR|12:17:51|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:51|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:51|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:17:51|NQEX|Ask|572.640|892.970|55.94%|
JCI.PR.Z|12:17:51|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:17:51|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:17:51|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:17:51|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:17:51|NQEX|Ask|173.130|281.600|62.65%|
USD|12:17:52|EDGX|Ask|29.260|39.600|35.34%|
EZU|12:17:52|CINC|Ask|30.350|42.000|38.39%|
ROM|12:17:52|EDGE|Bid|52.500|32.550|38.00%|
ROM|12:17:52|EDGE|Ask|52.660|72.740|38.13%|
ROM|12:17:52|EDGE|Ask|52.660|72.740|38.13%|
ROM|12:17:52|EDGE|Bid|52.500|32.560|37.98%|
ROM|12:17:52|EDGE|Bid|52.500|32.560|37.98%|
ROM|12:17:52|EDGE|Ask|52.660|72.740|38.13%|
ROM|12:17:52|EDGE|Ask|52.660|72.740|38.13%|
JCI.PR.Z|12:17:52|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:17:52|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:17:52|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:17:52|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:17:52|NQEX|Ask|165.630|221.600|33.79%|
ACWI|12:17:52|CINC|Bid|41.470|17.170|58.60%|
USD|12:17:52|EDGX|Ask|29.270|39.600|35.29%|
USAT|12:17:52|CINC|Ask|1.490|2.300|54.36%|
BECN|12:17:52|BOST|Bid|18.050|8.050|55.40%|
USAT|12:17:52|CINC|Ask|1.490|2.300|54.36%|
IYM|12:17:52|CINC|Ask|65.160|87.000|33.52%|
IYM|12:17:52|CINC|Ask|65.160|87.000|33.52%|
IYM|12:17:52|CINC|Ask|65.160|87.000|33.52%|
ROM|12:17:52|EDGE|Bid|52.510|32.560|37.99%|
ROM|12:17:52|EDGE|Bid|52.510|32.560|37.99%|
FWDD|12:17:52|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:52|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:52|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:52|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:52|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:17:52|NQEX|Ask|21.990|29.930|36.11%|
IYM|12:17:52|CINC|Ask|65.160|87.000|33.52%|
GLNG|12:17:52|CINC|Ask|29.420|40.660|38.21%|
PHF|12:17:52|CINC|Bid|8.640|3.370|61.00%|
NSPH|12:17:52|CINC|Ask|1.580|2.470|56.33%|
FWDD|12:17:52|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:52|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:52|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:52|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:52|NQEX|Bid|21.890|14.870|32.07%|
FWDD|12:17:52|NQEX|Bid|21.890|14.870|32.07%|
NASI|12:17:52|BATS|Ask|25.050|33.630|34.25%|
UCFC|12:17:52|PACF|Ask|1.110|1.500|35.14%|
EZU|12:17:52|CINC|Ask|30.360|42.000|38.34%|
INSM|12:17:52|PACF|Ask|3.270|4.440|35.78%|
NEWL|12:17:52|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:17:52|PACF|Ask|1.070|1.440|34.58%|
BECN|12:17:52|BOST|Bid|18.060|8.060|55.37%|
USD|12:17:52|EDGX|Ask|29.280|39.600|35.25%|
IYM|12:17:52|CINC|Ask|65.160|87.000|33.52%|
FMAR|12:17:52|PACF|Ask|0.500|0.800|60.00%|
ZA|12:17:52|PACF|Bid|2.500|1.560|37.60%|
ACWI|12:17:52|CINC|Bid|41.480|17.170|58.61%|
DRRX|12:17:52|EDGX|Ask|1.850|2.880|55.68%|
IYM|12:17:52|CINC|Ask|65.180|87.000|33.48%|
DRRX|12:17:52|EDGX|Ask|1.850|2.880|55.68%|
IYM|12:17:52|CINC|Ask|65.180|87.000|33.48%|
PBI.PR|12:17:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:17:52|NQEX|Ask|364.220|503.110|38.13%|
PBI.PR|12:17:52|NQEX|Ask|364.220|503.110|38.13%|
PBI.PR|12:17:52|NQEX|Ask|364.220|503.110|38.13%|
PBI.PR|12:17:52|NQEX|Ask|364.220|503.110|38.13%|
PBI.PR|12:17:53|NQEX|Bid|286.060|0.010|100.00%|
BECN|12:17:53|BOST|Bid|18.060|8.060|55.37%|
NAV.PR.D|12:17:53|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:17:53|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:17:53|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:17:53|NQEX|Ask|12.700|18.880|48.66%|
BECN|12:17:53|BOST|Bid|18.030|8.060|55.30%|
TRBR|12:17:53|PACF|Ask|1.200|3.000|150.00%|
FMS.PR|12:17:53|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|12:17:53|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|12:17:53|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|12:17:53|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|12:17:53|NQEX|Ask|58.760|79.360|35.06%|
GRA|12:17:53|CINC|Ask|38.070|52.520|37.96%|
FMS.PR|12:17:53|NQEX|Ask|56.260|75.210|33.68%|
FMS.PR|12:17:53|NQEX|Ask|56.260|75.210|33.68%|
FMS.PR|12:17:53|NQEX|Ask|56.260|75.210|33.68%|
FMS.PR|12:17:53|NQEX|Ask|56.260|75.210|33.68%|
FMS.PR|12:17:53|NQEX|Ask|56.260|75.210|33.68%|
DGICB|12:17:53|EDGX|Ask|20.000|30.660|53.30%|
DGICB|12:17:53|EDGX|Ask|20.000|33.700|68.50%|
BECN|12:17:53|BOST|Bid|18.060|8.060|55.37%|
ROM|12:17:53|EDGE|Ask|52.730|72.740|37.95%|
RTI|12:17:53|CINC|Ask|25.090|35.000|39.50%|
USD|12:17:53|EDGX|Ask|29.270|39.600|35.29%|
EZU|12:17:53|CINC|Ask|30.360|42.000|38.34%|
FFKY|12:17:53|PACF|Ask|2.300|3.730|62.17%|
EZU|12:17:53|CINC|Ask|30.360|42.000|38.34%|
SLX|12:17:53|CINC|Ask|52.210|69.000|32.16%|
ZA|12:17:53|PACF|Bid|2.500|1.560|37.60%|
NGSX|12:17:53|PACF|Ask|2.390|3.500|46.44%|
EZU|12:17:54|CINC|Ask|30.360|42.000|38.34%|
IYM|12:17:54|CINC|Ask|65.150|87.000|33.54%|
USD|12:17:54|EDGX|Ask|29.270|39.600|35.29%|
EZU|12:17:54|CINC|Ask|30.360|42.000|38.34%|
URI|12:17:54|CINC|Bid|15.610|9.110|41.64%|
ASEI|12:17:54|EDGX|Ask|56.870|95.000|67.05%|
EZU|12:17:54|CINC|Ask|30.360|42.000|38.34%|
LEN.B|12:17:54|EDGX|Ask|11.280|20.010|77.39%|
NNBR|12:17:54|CINC|Ask|6.910|13.990|102.46%|
UDRL|12:17:54|EDGX|Ask|8.110|11.550|42.42%|
UDRL|12:17:54|CINC|Ask|8.120|11.750|44.70%|
PHF|12:17:54|CINC|Bid|8.640|3.370|61.00%|
DRC|12:17:54|CINC|Ask|38.800|57.000|46.91%|
RAD|12:17:54|CHIC|Ask|1.110|1.500|35.14%|
RBS.PR.S|12:17:54|EDGX|Ask|12.760|17.750|39.11%|
NGSX|12:17:54|PACF|Ask|2.390|3.500|46.44%|
USD|12:17:54|EDGX|Ask|29.270|39.600|35.29%|
SSRX|12:17:54|CINC|Ask|13.550|18.000|32.84%|
STRL|12:17:55|EDGX|Ask|11.730|18.000|53.45%|
NGSX|12:17:55|PACF|Ask|2.390|3.500|46.44%|
KONE|12:17:55|CINC|Ask|1.110|1.710|54.05%|
KONE|12:17:55|EDGX|Ask|1.100|1.500|36.36%|
LNC.PR|12:17:55|NQEX|Ask|572.960|1020.120|78.04%|
LNC.PR|12:17:55|NQEX|Ask|572.960|1020.120|78.04%|
LNC.PR|12:17:55|NQEX|Ask|572.960|1020.120|78.04%|
LNC.PR|12:17:55|NQEX|Ask|572.960|1020.120|78.04%|
JCI.PR.Z|12:17:55|NQEX|Ask|178.220|281.600|58.01%|
JCI.PR.Z|12:17:55|NQEX|Ask|178.220|281.600|58.01%|
JCI.PR.Z|12:17:55|NQEX|Ask|178.220|281.600|58.01%|
JCI.PR.Z|12:17:55|NQEX|Ask|178.220|281.600|58.01%|
JCI.PR.Z|12:17:55|NQEX|Ask|178.220|281.600|58.01%|
JCI.PR.Z|12:17:55|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:17:55|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:17:55|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:17:55|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:17:55|NQEX|Ask|165.720|221.720|33.79%|
BECN|12:17:55|BOST|Bid|18.060|8.060|55.37%|
NGSX|12:17:55|PACF|Ask|2.390|3.500|46.44%|
UDRL|12:17:55|EDGX|Ask|8.100|11.550|42.59%|
ZA|12:17:55|PACF|Bid|2.500|1.560|37.60%|
KONE|12:17:56|CINC|Ask|1.070|1.710|59.81%|
FONR|12:17:56|PACF|Ask|1.700|2.290|34.71%|
FONR|12:17:56|PACF|Ask|1.700|2.290|34.71%|
NGSX|12:17:56|PACF|Ask|2.390|3.500|46.44%|
IYM|12:17:56|CINC|Ask|65.160|87.000|33.52%|
NASI|12:17:56|BATS|Ask|25.390|33.680|32.65%|
NASI|12:17:56|BATS|Ask|25.390|33.680|32.65%|
FXCB|12:17:56|CINC|Bid|12.810|8.000|37.55%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:17:56|NQEX|Ask|56.150|75.070|33.70%|
FONR|12:17:56|PACF|Ask|1.700|2.290|34.71%|
FXCB|12:17:56|CINC|Bid|12.810|8.000|37.55%|
DGICB|12:17:56|EDGX|Ask|20.000|30.700|53.50%|
DGICB|12:17:56|EDGX|Ask|20.000|30.690|53.45%|
BECN|12:17:56|BOST|Bid|18.030|8.060|55.30%|
BECN|12:17:56|BOST|Bid|18.030|8.060|55.30%|
BECN|12:17:56|BOST|Bid|18.030|8.060|55.30%|
ZA|12:17:56|PACF|Bid|2.500|1.560|37.60%|
CGV|12:17:56|CINC|Ask|22.520|35.000|55.42%|
KONE|12:17:57|CINC|Ask|1.040|1.710|64.42%|
KONE|12:17:57|EDGX|Ask|1.080|1.500|38.89%|
EZU|12:17:57|CINC|Ask|30.360|42.000|38.34%|
FII|12:17:57|CINC|Ask|19.100|26.500|38.74%|
URTY|12:17:57|CINC|Ask|49.370|76.620|55.20%|
NEWL|12:17:57|PACF|Bid|1.040|0.600|42.31%|
CGV|12:17:57|CINC|Ask|22.510|35.000|55.49%|
FRBK|12:17:57|PACF|Ask|1.890|5.000|164.55%|
EXXI|12:17:57|CINC|Ask|23.400|32.400|38.46%|
EZU|12:17:57|CINC|Ask|30.360|42.000|38.34%|
FII|12:17:58|CINC|Ask|19.110|26.500|38.67%|
FII|12:17:58|CINC|Ask|19.110|26.500|38.67%|
EZU|12:17:58|CINC|Ask|30.360|42.000|38.34%|
RAD|12:17:58|CHIC|Ask|1.110|1.500|35.14%|
LNC.PR|12:17:58|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:17:58|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:17:58|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:17:58|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:17:58|NQEX|Ask|572.800|829.180|44.76%|
LNC.PR|12:17:58|NQEX|Ask|572.800|829.180|44.76%|
LNC.PR|12:17:58|NQEX|Ask|572.800|829.180|44.76%|
LNC.PR|12:17:58|NQEX|Ask|572.800|829.180|44.76%|
LNC.PR|12:17:58|NQEX|Ask|572.800|829.180|44.76%|
LNC.PR|12:17:58|NQEX|Ask|572.800|829.180|44.76%|
LNC.PR|12:17:58|NQEX|Ask|572.800|829.180|44.76%|
LNC.PR|12:17:58|NQEX|Ask|572.800|829.180|44.76%|
LNC.PR|12:17:58|NQEX|Ask|572.800|829.180|44.76%|
LNC.PR|12:17:58|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:58|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:58|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:58|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:58|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:58|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:58|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:58|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:17:58|NQEX|Ask|572.800|797.180|39.17%|
IYM|12:17:58|CINC|Ask|65.130|87.000|33.58%|
FPTB|12:17:58|CINC|Ask|10.900|16.100|47.71%|
FOC|12:17:58|BATS|Bid|26.580|6.440|75.77%|
IRDMU|12:17:59|NQEX|Ask|11.220|15.670|39.66%|
IRDMU|12:17:59|NQEX|Ask|11.220|15.670|39.66%|
IYM|12:17:59|CINC|Ask|65.140|87.000|33.56%|
IYM|12:17:59|CINC|Ask|65.130|87.000|33.58%|
IYM|12:17:59|CINC|Ask|65.130|87.000|33.58%|
IYM|12:17:59|CINC|Ask|65.130|87.000|33.58%|
BKS|12:17:59|CINC|Bid|14.660|9.000|38.61%|
IYM|12:17:59|CINC|Ask|65.140|87.000|33.56%|
FPTB|12:17:59|CINC|Ask|10.900|16.100|47.71%|
IYM|12:17:59|CINC|Ask|65.140|87.000|33.56%|
PANL|12:17:59|CINC|Ask|24.080|32.000|32.89%|
IYM|12:17:59|CINC|Ask|65.140|87.000|33.56%|
IYM|12:17:59|CINC|Ask|65.140|87.000|33.56%|
MDR|12:18:00|CINC|Ask|13.130|17.500|33.28%|
MED|12:18:00|BOST|Bid|15.990|6.020|62.35%|
IYM|12:18:00|CINC|Ask|65.130|87.000|33.58%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
JOBS|12:18:00|CINC|Ask|52.380|70.000|33.64%|
USAT|12:18:00|CINC|Ask|1.480|2.300|55.41%|
MDR|12:18:00|CINC|Ask|13.130|17.500|33.28%|
EGT|12:18:00|PACF|Ask|0.260|0.350|34.62%|
USATZ|12:18:00|EDGX|Ask|0.748|1.490|99.20%|
VOLC|12:18:00|BATY|Ask|26.880|36.860|37.13%|
SLTM|12:18:00|EDGX|Ask|1.830|3.040|66.12%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:00|CINC|Bid|36.510|18.000|50.70%|
SLTM|12:18:00|EDGX|Ask|1.830|3.040|66.12%|
IYM|12:18:01|CINC|Ask|65.140|87.000|33.56%|
GLNG|12:18:01|CINC|Ask|29.400|40.660|38.30%|
EXXI|12:18:01|BOST|Bid|23.310|13.340|42.77%|
EXXI|12:18:01|BOST|Bid|23.310|13.340|42.77%|
GRA|12:18:01|CINC|Ask|38.070|52.520|37.96%|
IYM|12:18:01|CINC|Ask|65.150|87.000|33.54%|
CWB|12:18:01|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:01|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:01|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:01|CINC|Bid|36.510|18.000|50.70%|
NEWL|12:18:01|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:18:01|PACF|Ask|1.070|1.440|34.58%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
IRDMU|12:18:02|NQEX|Ask|11.210|15.670|39.79%|
TECUA|12:18:02|EDGX|Ask|7.160|10.470|46.23%|
IYM|12:18:02|CINC|Ask|65.150|87.000|33.54%|
RAD|12:18:02|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:18:02|CINC|Ask|30.370|42.000|38.29%|
HHGP|12:18:02|CINC|Ask|4.720|6.900|46.19%|
FSG|12:18:02|EDGX|Ask|43.190|75.000|73.65%|
FSG|12:18:02|EDGX|Ask|43.190|75.000|73.65%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
USAT|12:18:02|CINC|Ask|1.480|2.300|55.41%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
USAT|12:18:02|CINC|Ask|1.480|2.300|55.41%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:02|CINC|Bid|36.510|18.000|50.70%|
PRXI|12:18:02|PACF|Ask|1.750|3.430|96.00%|
MED|12:18:02|BOST|Bid|15.990|6.020|62.35%|
FSG|12:18:02|EDGX|Ask|43.260|75.000|73.37%|
PRXI|12:18:02|PACF|Ask|1.740|3.430|97.13%|
PRXI|12:18:02|PACF|Ask|1.740|3.430|97.13%|
SMS|12:18:02|CINC|Ask|15.060|20.000|32.80%|
FSG|12:18:02|EDGX|Ask|43.240|75.000|73.45%|
EXXI|12:18:02|CINC|Ask|23.330|32.400|38.88%|
EXXI|12:18:02|CINC|Ask|23.330|32.400|38.88%|
EXXI|12:18:02|CINC|Ask|23.330|32.400|38.88%|
HHGP|12:18:03|CINC|Ask|4.730|6.900|45.88%|
SMS|12:18:03|CINC|Ask|15.050|20.000|32.89%|
KB|12:18:03|CINC|Ask|39.710|54.270|36.67%|
IYM|12:18:03|CINC|Ask|65.150|87.000|33.54%|
IYM|12:18:03|CINC|Ask|65.150|87.000|33.54%|
IYM|12:18:03|CINC|Ask|65.150|87.000|33.54%|
EZU|12:18:03|CINC|Ask|30.370|42.000|38.29%|
IYM|12:18:03|CINC|Ask|65.150|87.000|33.54%|
IYM|12:18:03|CINC|Ask|65.150|87.000|33.54%|
FII|12:18:04|CINC|Ask|19.110|26.500|38.67%|
CWB|12:18:04|CINC|Bid|36.510|18.000|50.70%|
NEWL|12:18:04|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:18:04|PACF|Ask|1.890|5.000|164.55%|
IYM|12:18:04|CINC|Ask|65.140|87.000|33.56%|
IYM|12:18:04|CINC|Ask|65.140|87.000|33.56%|
IYM|12:18:04|CINC|Ask|65.140|87.000|33.56%|
IYM|12:18:04|CINC|Ask|65.140|87.000|33.56%|
URI|12:18:04|CINC|Bid|15.630|9.110|41.71%|
IYM|12:18:04|CINC|Ask|65.140|87.000|33.56%|
ROICU|12:18:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:18:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:18:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:18:04|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:18:04|NQEX|Ask|11.500|15.710|36.61%|
BONT|12:18:04|CINC|Ask|6.780|10.500|54.87%|
LNC.PR|12:18:04|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:18:04|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:18:04|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:18:04|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:18:04|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:18:04|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:18:04|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:18:04|NQEX|Ask|572.640|796.970|39.17%|
NGSX|12:18:04|PACF|Ask|2.390|3.500|46.44%|
ORS|12:18:04|CINC|Bid|1.970|0.800|59.39%|
IYM|12:18:04|CINC|Ask|65.150|87.000|33.54%|
FII|12:18:04|CINC|Ask|19.110|26.500|38.67%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
IYM|12:18:05|CINC|Ask|65.150|87.000|33.54%|
BKS|12:18:05|CINC|Bid|14.660|9.000|38.61%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
JCI.PR.Z|12:18:05|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:18:05|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:18:05|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:18:05|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:18:05|NQEX|Ask|165.770|281.600|69.87%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:05|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
BRK.A|12:18:05|EDGX|Bid|105447.000|1.010|100.00%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
KB|12:18:06|EDGX|Ask|39.710|55.000|38.50%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
NEWL|12:18:06|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:18:06|PACF|Ask|1.070|1.440|34.58%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
WTI|12:18:06|CINC|Ask|19.720|29.300|48.58%|
RAD|12:18:06|CHIC|Ask|1.110|1.500|35.14%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:06|CINC|Bid|36.510|18.000|50.70%|
BRK.A|12:18:06|EDGX|Bid|105577.000|1.010|100.00%|
BRK.A|12:18:06|EDGX|Bid|105577.000|1.010|100.00%|
UNTK|12:18:06|CINC|Ask|6.390|10.500|64.32%|
FMS.PR|12:18:06|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:18:06|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:18:06|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:18:06|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:18:06|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:18:06|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|12:18:06|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|12:18:06|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|12:18:06|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|12:18:06|NQEX|Ask|54.650|73.790|35.02%|
IYM|12:18:06|CINC|Ask|65.150|87.000|33.54%|
GAIA|12:18:06|CINC|Ask|4.200|6.000|42.86%|
JOBS|12:18:06|CINC|Ask|52.320|70.000|33.79%|
USAT|12:18:06|CINC|Ask|1.480|2.300|55.41%|
USAT|12:18:06|CINC|Ask|1.480|2.300|55.41%|
IYM|12:18:07|CINC|Ask|65.150|87.000|33.54%|
EPIQ|12:18:07|EDGX|Ask|11.870|17.000|43.22%|
VOLC|12:18:07|BATY|Ask|26.860|36.860|37.23%|
VOLC|12:18:07|BATY|Ask|26.860|36.860|37.23%|
DMD|12:18:07|CINC|Ask|8.570|14.850|73.28%|
DMD|12:18:07|CINC|Ask|8.570|14.850|73.28%|
VOLC|12:18:07|BATY|Ask|26.870|36.860|37.18%|
VOLC|12:18:07|BATY|Ask|26.870|36.860|37.18%|
VOLC|12:18:07|BATY|Ask|26.870|36.860|37.18%|
AIN|12:18:07|EDGX|Bid|21.540|0.010|99.95%|
IYM|12:18:07|CINC|Ask|65.150|87.000|33.54%|
PHF|12:18:07|CINC|Bid|8.640|3.370|61.00%|
PHF|12:18:07|CINC|Bid|8.640|3.370|61.00%|
PHF|12:18:07|CINC|Bid|8.640|3.370|61.00%|
DTG|12:18:07|EDGX|Bid|62.800|10.510|83.26%|
DMD|12:18:08|CINC|Ask|8.570|14.850|73.28%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:08|CINC|Bid|36.510|18.000|50.70%|
SCPB|12:18:08|EDGX|Ask|30.520|40.700|33.36%|
LNC.PR|12:18:08|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:18:08|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:18:08|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:18:08|NQEX|Ask|572.800|797.180|39.17%|
HHGP|12:18:08|CINC|Ask|4.720|6.900|46.19%|
FRP|12:18:08|CINC|Ask|5.260|10.770|104.75%|
FRP|12:18:08|EDGX|Ask|5.260|8.280|57.41%|
GRA|12:18:08|CINC|Ask|38.100|52.520|37.85%|
USAT|12:18:08|CINC|Ask|1.490|2.300|54.36%|
IRDMU|12:18:08|NQEX|Ask|11.210|15.670|39.79%|
IRDMU|12:18:08|NQEX|Ask|11.210|15.670|39.79%|
USATZ|12:18:08|EDGX|Ask|0.748|1.490|99.20%|
STRL|12:18:08|EDGX|Ask|11.750|18.000|53.19%|
STRL|12:18:08|EDGX|Ask|11.750|18.000|53.19%|
FRP|12:18:09|CINC|Ask|5.250|10.770|105.14%|
QQQ|12:18:09|CINC|Bid|51.920|24.150|53.49%|
NEWL|12:18:09|PACF|Bid|1.040|0.600|42.31%|
ATLS|12:18:09|BATY|Bid|19.530|9.540|51.15%|
FRBK|12:18:09|PACF|Ask|1.890|5.000|164.55%|
QQQ|12:18:09|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:18:09|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:18:09|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:18:09|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:18:09|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:18:09|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:18:09|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:18:09|CINC|Bid|51.900|24.150|53.47%|
URTY|12:18:09|CINC|Ask|49.360|76.620|55.23%|
IYM|12:18:09|CINC|Ask|65.120|87.000|33.60%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|271.590|63.88%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
IYM|12:18:09|CINC|Ask|65.120|87.000|33.60%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|228.120|37.65%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
IYM|12:18:09|CINC|Ask|65.120|87.000|33.60%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:09|NQEX|Ask|165.720|221.720|33.79%|
FII|12:18:09|CINC|Ask|19.090|26.500|38.82%|
DTG|12:18:09|CINC|Bid|62.800|15.570|75.21%|
IYM|12:18:09|CINC|Ask|65.110|87.000|33.62%|
IYM|12:18:09|CINC|Ask|65.110|87.000|33.62%|
URTY|12:18:09|CINC|Ask|49.350|76.620|55.26%|
SGY|12:18:09|CINC|Bid|24.520|9.250|62.28%|
USD|12:18:09|EDGX|Ask|29.240|39.600|35.43%|
PBI.PR|12:18:09|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:18:09|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|12:18:09|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|12:18:09|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|12:18:09|NQEX|Ask|376.060|540.440|43.71%|
PBI.PR|12:18:09|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:18:09|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:18:09|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:18:09|NQEX|Ask|364.060|481.350|32.22%|
FRP|12:18:09|EDGX|Ask|5.320|8.280|55.64%|
PBI.PR|12:18:09|NQEX|Bid|285.890|0.010|100.00%|
NASI|12:18:09|BATS|Ask|25.060|33.700|34.48%|
NAV.PR.D|12:18:09|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:18:09|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:18:09|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:18:09|NQEX|Ask|12.690|18.880|48.78%|
UDRL|12:18:09|CINC|Ask|8.130|11.750|44.53%|
SOXL|12:18:09|PHIL|Bid|24.690|15.290|38.07%|
BAB|12:18:09|EDGE|Ask|26.250|38.180|45.45%|
PHF|12:18:09|CINC|Bid|8.640|3.370|61.00%|
RCI|12:18:09|CINC|Bid|35.260|21.000|40.44%|
FWDD|12:18:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:09|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:09|NQEX|Bid|21.880|14.870|32.04%|
CASC|12:18:10|CINC|Ask|39.140|52.500|34.13%|
FFCH|12:18:09|CINC|Ask|7.140|10.820|51.54%|
CWB|12:18:10|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:10|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:10|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:10|CINC|Bid|36.510|18.000|50.70%|
FII|12:18:10|CINC|Ask|19.090|26.500|38.82%|
DGIT|12:18:10|CINC|Ask|17.910|31.780|77.44%|
ULGX|12:18:10|PACF|Ask|0.860|2.990|247.67%|
IRDMZ|12:18:10|PACF|Bid|1.120|0.690|38.39%|
RAD|12:18:10|CHIC|Ask|1.110|1.500|35.14%|
FWDD|12:18:10|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:10|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:10|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:10|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:10|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:10|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:10|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:10|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:10|NQEX|Ask|21.980|29.930|36.17%|
IRDMZ|12:18:10|PACF|Bid|1.120|0.690|38.39%|
IYM|12:18:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:18:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:18:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:18:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:18:10|CINC|Ask|65.100|87.000|33.64%|
IRDMZ|12:18:10|PACF|Bid|1.120|0.690|38.39%|
IYM|12:18:10|CINC|Ask|65.100|87.000|33.64%|
IRDMZ|12:18:10|PACF|Bid|1.120|0.690|38.39%|
COGO|12:18:10|CINC|Bid|2.970|0.700|76.43%|
COGO|12:18:10|CINC|Ask|2.980|5.360|79.87%|
EEB|12:18:10|EDGX|Ask|37.980|58.030|52.79%|
FII|12:18:10|CINC|Ask|19.080|26.500|38.89%|
LNC.PR|12:18:11|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:11|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:11|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:11|NQEX|Ask|572.480|796.770|39.18%|
CWB|12:18:11|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:11|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:11|CINC|Bid|36.510|18.000|50.70%|
VOLC|12:18:11|BATY|Ask|26.870|36.860|37.18%|
ROM|12:18:11|EDGE|Bid|52.500|32.500|38.10%|
USD|12:18:11|EDGX|Ask|29.230|39.600|35.48%|
CWB|12:18:11|CINC|Bid|36.510|18.000|50.70%|
ROM|12:18:11|EDGE|Bid|52.500|32.500|38.10%|
ROM|12:18:11|EDGE|Bid|52.500|32.500|38.10%|
ROM|12:18:11|EDGE|Bid|52.500|32.490|38.11%|
VOLC|12:18:11|BATY|Ask|26.870|36.860|37.18%|
CWB|12:18:11|CINC|Bid|36.510|18.000|50.70%|
GAIA|12:18:11|CINC|Ask|4.210|6.000|42.52%|
EZU|12:18:11|CINC|Ask|30.340|42.000|38.43%|
FII|12:18:11|CINC|Ask|19.070|26.500|38.96%|
DTG|12:18:11|EDGX|Bid|62.730|10.510|83.25%|
DTG|12:18:11|EDGX|Bid|62.730|10.510|83.25%|
DTG|12:18:11|EDGX|Bid|62.730|10.510|83.25%|
FWDD|12:18:11|NQEX|Bid|21.870|14.870|32.01%|
FWDD|12:18:11|NQEX|Bid|21.870|14.870|32.01%|
FWDD|12:18:11|NQEX|Bid|21.870|14.870|32.01%|
FWDD|12:18:11|NQEX|Bid|21.870|14.870|32.01%|
FWDD|12:18:11|NQEX|Bid|21.870|14.870|32.01%|
FWDD|12:18:11|NQEX|Bid|21.870|14.870|32.01%|
CWB|12:18:11|CINC|Bid|36.510|18.000|50.70%|
DTG|12:18:11|EDGX|Bid|62.730|10.510|83.25%|
DTG|12:18:11|EDGX|Bid|62.730|10.510|83.25%|
SPEX|12:18:11|PACF|Ask|1.630|2.440|49.69%|
JRS|12:18:11|CINC|Bid|8.910|3.680|58.70%|
FONR|12:18:11|PACF|Ask|1.700|2.290|34.71%|
CWB|12:18:12|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:12|CINC|Bid|36.510|18.000|50.70%|
FONR|12:18:12|PACF|Ask|1.700|2.290|34.71%|
FWDD|12:18:12|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:18:12|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:18:12|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:18:12|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:18:12|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:18:12|NQEX|Ask|21.970|29.930|36.23%|
ERJ|12:18:12|CINC|Ask|22.480|30.290|34.74%|
ACWI|12:18:12|CINC|Bid|41.450|17.170|58.58%|
LEN.B|12:18:12|EDGX|Ask|11.270|20.010|77.55%|
MED|12:18:12|BOST|Bid|15.990|6.000|62.48%|
USD|12:18:12|EDGX|Ask|29.190|39.600|35.66%|
NFG|12:18:12|CINC|Ask|56.560|80.000|41.44%|
HHGP|12:18:12|CINC|Ask|4.770|6.900|44.65%|
CWB|12:18:12|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:12|CINC|Bid|36.510|18.000|50.70%|
NASI|12:18:12|BATS|Ask|25.040|33.660|34.42%|
NASI|12:18:12|BATS|Ask|25.040|33.660|34.42%|
NASI|12:18:12|BATS|Ask|25.040|33.660|34.42%|
PBI.PR|12:18:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:18:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:18:12|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:18:12|NQEX|Ask|363.890|481.130|32.22%|
NFG|12:18:12|CINC|Ask|56.560|80.000|41.44%|
PBI.PR|12:18:12|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|12:18:12|NQEX|Bid|285.730|0.010|100.00%|
NFG|12:18:12|CINC|Ask|56.560|80.000|41.44%|
IYM|12:18:12|CINC|Ask|65.070|87.000|33.70%|
IYM|12:18:12|CINC|Ask|65.070|87.000|33.70%|
SOXL|12:18:12|PHIL|Bid|24.620|15.290|37.90%|
CPTS|12:18:12|CINC|Bid|10.890|6.130|43.71%|
EWSM|12:18:12|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:18:12|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:18:12|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:18:12|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:18:12|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:18:12|NQEX|Bid|26.080|17.730|32.02%|
STRL|12:18:12|EDGX|Ask|11.740|18.000|53.32%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
IYM|12:18:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:18:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:18:13|CINC|Ask|65.060|87.000|33.72%|
IYM|12:18:13|CINC|Ask|65.070|87.000|33.70%|
WTI|12:18:13|CINC|Ask|19.710|29.300|48.66%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
ICLN|12:18:13|CINC|Ask|12.070|18.000|49.13%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
MED|12:18:13|BOST|Bid|15.990|6.000|62.48%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:13|CINC|Bid|36.510|18.000|50.70%|
EZU|12:18:13|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:13|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:13|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:13|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:13|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:13|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:13|CINC|Ask|30.340|42.000|38.43%|
GRA|12:18:13|CINC|Ask|38.080|52.520|37.92%|
OYOG|12:18:13|CINC|Ask|73.210|105.000|43.42%|
CGV|12:18:13|CINC|Ask|22.500|35.000|55.56%|
IYM|12:18:14|CINC|Ask|65.080|87.000|33.68%|
LNC.PR|12:18:14|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:14|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:14|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:14|NQEX|Ask|572.480|796.770|39.18%|
FRP|12:18:14|CINC|Ask|5.320|10.770|102.44%|
BRK.A|12:18:14|EDGX|Bid|105647.000|1.010|100.00%|
DBO|12:18:14|EDGX|Ask|25.370|34.000|34.02%|
RAD|12:18:14|CHIC|Ask|1.110|1.500|35.14%|
CWB|12:18:14|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:14|CINC|Bid|36.510|18.000|50.70%|
EZU|12:18:14|CINC|Ask|30.340|42.000|38.43%|
CWB|12:18:14|CINC|Bid|36.510|18.000|50.70%|
EZU|12:18:14|CINC|Ask|30.340|42.000|38.43%|
CGV|12:18:14|CINC|Ask|22.500|35.000|55.56%|
LNET|12:18:14|EDGX|Ask|1.930|3.680|90.67%|
THTI|12:18:14|PACF|Ask|2.700|3.800|40.74%|
SLX|12:18:14|CINC|Ask|52.190|69.000|32.21%|
NGSX|12:18:14|PACF|Ask|2.390|3.500|46.44%|
NGSX|12:18:14|PACF|Ask|2.390|3.500|46.44%|
FRP|12:18:14|CINC|Ask|5.310|10.770|102.82%|
CWB|12:18:14|CINC|Bid|36.510|18.000|50.70%|
EZU|12:18:15|CINC|Ask|30.340|42.000|38.43%|
CWB|12:18:15|CINC|Bid|36.510|18.000|50.70%|
EZU|12:18:15|CINC|Ask|30.340|42.000|38.43%|
CWB|12:18:15|CINC|Bid|36.510|18.000|50.70%|
AHS|12:18:15|CINC|Ask|5.760|8.890|54.34%|
CWB|12:18:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:15|CINC|Bid|36.510|18.000|50.70%|
RRR|12:18:15|CINC|Ask|8.180|10.820|32.27%|
CWB|12:18:15|CINC|Bid|36.510|18.000|50.70%|
TWI|12:18:15|CINC|Ask|18.130|24.930|37.51%|
CWB|12:18:15|CINC|Bid|36.510|18.000|50.70%|
RRR|12:18:15|CINC|Ask|8.180|10.820|32.27%|
EZU|12:18:15|CINC|Ask|30.340|42.000|38.43%|
IGA|12:18:15|CINC|Ask|10.580|19.590|85.16%|
IGA|12:18:15|CINC|Ask|10.580|19.590|85.16%|
FOC|12:18:15|BATS|Bid|26.580|6.420|75.85%|
CWB|12:18:15|CINC|Bid|36.510|18.000|50.70%|
IYM|12:18:16|CINC|Ask|65.090|87.000|33.66%|
IYM|12:18:16|CINC|Ask|65.090|87.000|33.66%|
IYM|12:18:16|CINC|Ask|65.090|87.000|33.66%|
ROICU|12:18:16|NQEX|Ask|12.290|16.430|33.69%|
ROICU|12:18:16|NQEX|Ask|12.290|16.430|33.69%|
ROICU|12:18:16|NQEX|Ask|12.290|16.430|33.69%|
ROICU|12:18:16|NQEX|Ask|12.290|16.430|33.69%|
ROICU|12:18:16|NQEX|Ask|12.290|16.430|33.69%|
ROICU|12:18:16|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:18:16|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:18:16|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:18:16|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:18:16|NQEX|Ask|11.510|15.730|36.66%|
DBO|12:18:16|EDGX|Ask|25.360|34.000|34.07%|
PBI.PR|12:18:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:18:16|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:18:16|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:18:16|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:18:16|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:18:16|NQEX|Ask|375.730|525.730|39.92%|
PBI.PR|12:18:16|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:18:16|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:18:16|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:18:16|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:18:16|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:18:16|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:18:16|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:18:16|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:18:16|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:18:16|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:18:16|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:18:16|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:18:16|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:18:16|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:18:16|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:18:16|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:18:16|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:18:16|NQEX|Bid|285.560|0.010|100.00%|
EZU|12:18:16|CINC|Ask|30.340|42.000|38.43%|
COW|12:18:16|EDGE|Bid|30.120|20.180|33.00%|
NL|12:18:16|EDGX|Bid|13.220|8.000|39.49%|
NL|12:18:16|EDGX|Ask|13.330|18.450|38.41%|
STRL|12:18:16|EDGX|Ask|11.740|18.000|53.32%|
EZU|12:18:16|CINC|Ask|30.340|42.000|38.43%|
AIN|12:18:17|EDGX|Bid|21.540|0.010|99.95%|
LNC.PR|12:18:17|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:17|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:17|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:17|NQEX|Ask|572.320|796.560|39.18%|
CWB|12:18:17|CINC|Bid|36.530|18.000|50.73%|
AIN|12:18:17|EDGX|Bid|21.500|0.010|99.95%|
SLX|12:18:17|CINC|Ask|52.190|69.000|32.21%|
AIN|12:18:17|EDGX|Bid|21.500|0.010|99.95%|
BAB|12:18:17|EDGE|Ask|26.340|38.180|44.95%|
AH|12:18:17|BOST|Bid|28.060|18.130|35.39%|
PANL|12:18:17|CINC|Ask|24.060|32.000|33.00%|
COW|12:18:18|EDGE|Bid|30.120|20.180|33.00%|
COW|12:18:18|EDGE|Ask|30.170|40.190|33.21%|
COW|12:18:18|EDGE|Bid|30.120|20.180|33.00%|
MED|12:18:18|BOST|Bid|15.990|6.000|62.48%|
HHGP|12:18:18|CINC|Ask|4.770|6.900|44.65%|
RAD|12:18:18|CHIC|Ask|1.110|1.500|35.14%|
FII|12:18:18|CINC|Ask|19.090|26.500|38.82%|
FII|12:18:18|CINC|Ask|19.090|26.500|38.82%|
FII|12:18:18|CINC|Ask|19.090|26.500|38.82%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|271.280|56.69%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:18:18|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:18:18|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:18:18|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:18:18|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:18:18|NQEX|Ask|165.630|221.600|33.79%|
REV|12:18:18|CINC|Ask|13.600|18.000|32.35%|
BRK.A|12:18:18|EDGX|Bid|105645.000|1.010|100.00%|
MFLA|12:18:18|NQEX|Ask|91.890|217.520|136.72%|
FWDI|12:18:18|NQEX|Bid|21.640|14.680|32.16%|
FWDI|12:18:18|NQEX|Bid|21.640|14.680|32.16%|
FWDI|12:18:18|NQEX|Bid|21.640|14.680|32.16%|
FWDI|12:18:18|NQEX|Bid|21.640|14.680|32.16%|
FWDI|12:18:18|NQEX|Bid|21.640|14.680|32.16%|
FWDI|12:18:18|NQEX|Bid|21.640|14.680|32.16%|
FALC|12:18:18|CINC|Ask|3.590|5.000|39.28%|
CNW|12:18:18|CINC|Ask|26.000|42.000|61.54%|
MED|12:18:19|BOST|Bid|15.990|6.000|62.48%|
EZU|12:18:19|CINC|Ask|30.340|42.000|38.43%|
IYM|12:18:19|CINC|Ask|65.080|87.000|33.68%|
ZEUS|12:18:19|CINC|Ask|21.300|34.000|59.62%|
GRA|12:18:19|CINC|Ask|38.070|52.520|37.96%|
FRP|12:18:19|EDGX|Ask|5.290|8.280|56.52%|
AIN|12:18:19|EDGX|Bid|21.500|0.010|99.95%|
BRK.A|12:18:19|EDGX|Bid|105645.000|1.010|100.00%|
COW|12:18:20|EDGE|Bid|30.120|20.180|33.00%|
COW|12:18:20|EDGE|Ask|30.170|40.190|33.21%|
COW|12:18:20|EDGE|Bid|30.120|20.180|33.00%|
AHS|12:18:20|CINC|Ask|5.770|8.890|54.07%|
IYM|12:18:20|CINC|Ask|65.090|87.000|33.66%|
IYM|12:18:20|CINC|Ask|65.090|87.000|33.66%|
IYM|12:18:20|CINC|Ask|65.090|87.000|33.66%|
IYM|12:18:20|CINC|Ask|65.090|87.000|33.66%|
FII|12:18:20|CINC|Ask|19.080|26.500|38.89%|
STRL|12:18:20|EDGX|Ask|11.740|18.000|53.32%|
GOK|12:18:21|EDGX|Bid|5.110|0.580|88.65%|
ERJ|12:18:21|CINC|Ask|22.470|30.290|34.80%|
FII|12:18:21|CINC|Ask|19.080|26.500|38.89%|
BRK.A|12:18:21|EDGX|Bid|105645.000|1.010|100.00%|
IYM|12:18:21|CINC|Ask|65.090|87.000|33.66%|
FSGI|12:18:21|PACF|Bid|0.310|0.180|41.94%|
ACWI|12:18:21|CINC|Bid|41.440|17.170|58.57%|
USD|12:18:21|EDGX|Ask|29.250|39.600|35.38%|
ROM|12:18:21|EDGE|Ask|52.660|72.710|38.07%|
DBO|12:18:21|EDGX|Ask|25.370|34.000|34.02%|
IYM|12:18:21|CINC|Ask|65.110|87.000|33.62%|
LNC.PR|12:18:21|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:18:21|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:18:21|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:18:21|NQEX|Ask|622.480|892.770|43.42%|
IYM|12:18:21|CINC|Ask|65.110|87.000|33.62%|
LNC.PR|12:18:21|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:21|NQEX|Ask|572.480|796.770|39.18%|
IYM|12:18:21|CINC|Ask|65.110|87.000|33.62%|
LNC.PR|12:18:21|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:21|NQEX|Ask|572.480|796.770|39.18%|
RBS.PR.S|12:18:21|EDGX|Ask|12.760|17.750|39.11%|
FRBK|12:18:21|PACF|Ask|1.890|5.000|164.55%|
FMAR|12:18:21|PACF|Ask|0.500|0.800|60.00%|
MIND|12:18:21|CINC|Ask|15.370|20.750|35.00%|
IYM|12:18:21|CINC|Ask|65.110|87.000|33.62%|
IVO|12:18:21|CINC|Ask|19.460|26.000|33.61%|
IVO|12:18:21|CINC|Ask|19.460|26.000|33.61%|
DBO|12:18:21|EDGX|Ask|25.370|34.000|34.02%|
NEWL|12:18:21|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:18:21|PACF|Ask|1.070|1.440|34.58%|
TWI|12:18:21|CINC|Ask|18.110|24.930|37.66%|
USD|12:18:21|EDGX|Ask|29.260|39.600|35.34%|
IYM|12:18:21|CINC|Ask|65.120|87.000|33.60%|
FMAR|12:18:21|PACF|Ask|0.500|0.800|60.00%|
ACWI|12:18:21|CINC|Bid|41.460|17.170|58.59%|
IYM|12:18:21|CINC|Ask|65.120|87.000|33.60%|
ZA|12:18:21|PACF|Bid|2.500|1.560|37.60%|
IYM|12:18:21|CINC|Ask|65.120|87.000|33.60%|
IYM|12:18:21|CINC|Ask|65.120|87.000|33.60%|
IYM|12:18:21|CINC|Ask|65.120|87.000|33.60%|
IYM|12:18:21|CINC|Ask|65.120|87.000|33.60%|
IYM|12:18:22|CINC|Ask|65.120|87.000|33.60%|
COW|12:18:22|EDGE|Bid|30.120|20.180|33.00%|
COW|12:18:22|EDGE|Ask|30.170|40.190|33.21%|
DMD|12:18:22|CINC|Ask|8.570|14.850|73.28%|
DMD|12:18:22|CINC|Ask|8.570|14.850|73.28%|
NL|12:18:22|EDGX|Ask|13.330|18.450|38.41%|
CWB|12:18:22|CINC|Bid|36.510|18.000|50.70%|
CWB|12:18:22|CINC|Bid|36.510|18.000|50.70%|
GAIA|12:18:22|CINC|Ask|4.200|6.000|42.86%|
TRBR|12:18:22|PACF|Ask|1.200|3.000|150.00%|
IYM|12:18:22|CINC|Ask|65.120|87.000|33.60%|
RAD|12:18:22|CHIC|Ask|1.110|1.500|35.14%|
LGI|12:18:22|EDGE|Bid|13.140|7.610|42.09%|
SFI.PR.F|12:18:22|EDGX|Ask|16.020|21.830|36.27%|
IYM|12:18:22|CINC|Ask|65.120|87.000|33.60%|
IYM|12:18:22|CINC|Ask|65.120|87.000|33.60%|
DMD|12:18:23|CINC|Ask|8.570|14.850|73.28%|
DMD|12:18:23|CINC|Ask|8.570|14.850|73.28%|
IYM|12:18:23|CINC|Ask|65.110|87.000|33.62%|
USAT|12:18:23|CINC|Ask|1.490|2.300|54.36%|
USAT|12:18:23|CINC|Ask|1.490|2.300|54.36%|
COW|12:18:23|EDGE|Bid|30.120|20.180|33.00%|
CWB|12:18:23|CINC|Bid|36.510|18.000|50.70%|
RCI|12:18:23|CINC|Bid|35.280|21.000|40.48%|
CWB|12:18:23|CINC|Bid|36.510|18.000|50.70%|
IYM|12:18:23|CINC|Ask|65.110|87.000|33.62%|
IYM|12:18:23|CINC|Ask|65.120|87.000|33.60%|
ACWI|12:18:23|CINC|Bid|41.460|17.170|58.59%|
RCI|12:18:23|CINC|Bid|35.280|21.000|40.48%|
BRK.A|12:18:24|EDGX|Bid|105645.000|1.010|100.00%|
BRK.A|12:18:24|EDGX|Bid|105645.000|1.010|100.00%|
BRK.A|12:18:24|EDGX|Bid|105645.000|1.010|100.00%|
USAT|12:18:24|CINC|Ask|1.490|2.300|54.36%|
IYM|12:18:24|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|12:18:24|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:18:24|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:18:24|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:18:24|NQEX|Ask|572.640|796.970|39.17%|
DBO|12:18:24|EDGX|Ask|25.370|34.000|34.02%|
IYM|12:18:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:24|CINC|Ask|65.120|87.000|33.60%|
IYM|12:18:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:24|CINC|Ask|65.130|87.000|33.58%|
GRA|12:18:24|CINC|Ask|38.080|52.520|37.92%|
ARII|12:18:24|CINC|Ask|16.450|22.050|34.04%|
PCX|12:18:25|BOST|Ask|12.900|25.000|93.80%|
BRK.A|12:18:25|EDGX|Bid|105645.000|1.010|100.00%|
XKO|12:18:25|BATS|Ask|11.040|15.430|39.76%|
XKO|12:18:25|BATS|Ask|11.040|15.430|39.76%|
IYM|12:18:25|CINC|Ask|65.130|87.000|33.58%|
AHS|12:18:25|CINC|Ask|5.760|8.890|54.34%|
ROICW|12:18:25|EDGX|Bid|0.600|0.110|81.67%|
CALI|12:18:25|CINC|Ask|1.150|2.000|73.91%|
CIR|12:18:25|EDGX|Ask|31.590|45.500|44.03%|
IYM|12:18:25|CINC|Ask|65.130|87.000|33.58%|
AACC|12:18:25|EDGX|Ask|4.390|6.000|36.67%|
IYM|12:18:26|CINC|Ask|65.130|87.000|33.58%|
FRBK|12:18:26|PACF|Ask|1.890|5.000|164.55%|
NASI|12:18:26|BATS|Ask|25.070|33.980|35.54%|
NASI|12:18:26|BATS|Ask|25.070|33.980|35.54%|
IYM|12:18:26|CINC|Ask|65.130|87.000|33.58%|
SGOC|12:18:26|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:18:26|PACF|Ask|2.730|4.450|63.00%|
FWDD|12:18:26|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:26|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:26|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:26|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:26|NQEX|Bid|21.880|14.870|32.04%|
FWDD|12:18:26|NQEX|Bid|21.880|14.870|32.04%|
RCON|12:18:26|PACF|Bid|1.750|1.130|35.43%|
MED|12:18:26|BOST|Bid|15.990|6.000|62.48%|
MED|12:18:26|BOST|Bid|15.990|6.000|62.48%|
MED|12:18:26|BOST|Bid|15.990|6.020|62.35%|
BAB|12:18:26|EDGE|Ask|26.340|38.180|44.95%|
RAD|12:18:26|CHIC|Ask|1.110|1.500|35.14%|
USD|12:18:26|EDGX|Ask|29.270|39.600|35.29%|
ROM|12:18:26|EDGE|Ask|52.660|72.750|38.15%|
FWDD|12:18:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:18:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:18:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:18:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:18:26|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:18:26|NQEX|Ask|21.990|29.930|36.11%|
TRBR|12:18:26|PACF|Ask|1.200|3.000|150.00%|
PBI.PR|12:18:26|NQEX|Bid|275.730|0.010|100.00%|
IYM|12:18:26|CINC|Ask|65.160|87.000|33.52%|
AH|12:18:26|BOST|Bid|28.070|18.130|35.41%|
AH|12:18:26|BOST|Bid|28.070|18.130|35.41%|
MED|12:18:26|EDGE|Bid|15.990|6.030|62.29%|
MED|12:18:26|EDGE|Bid|15.990|6.030|62.29%|
MED|12:18:26|BOST|Bid|15.990|6.020|62.35%|
MED|12:18:26|EDGE|Bid|15.990|6.030|62.29%|
EZU|12:18:26|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:26|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:26|CINC|Ask|30.370|42.000|38.29%|
USD|12:18:26|EDGX|Ask|29.300|39.600|35.15%|
PBI.PR|12:18:26|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:18:26|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:18:26|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:18:26|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:18:26|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:18:26|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:18:26|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:18:26|NQEX|Ask|363.890|481.130|32.22%|
XSD|12:18:26|CINC|Ask|44.010|60.000|36.33%|
SLX|12:18:26|CINC|Ask|52.220|69.000|32.13%|
DRC|12:18:27|CINC|Ask|38.780|57.000|46.98%|
BAC.PR.D|12:18:27|PACF|Ask|16.980|24.000|41.34%|
PBI.PR|12:18:27|NQEX|Bid|285.730|0.010|100.00%|
USAT|12:18:27|CINC|Ask|1.490|2.300|54.36%|
MED|12:18:27|BOST|Bid|15.990|6.020|62.35%|
PXQ|12:18:27|CINC|Ask|21.600|31.000|43.52%|
JCI.PR.Z|12:18:27|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:18:27|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:18:27|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:18:27|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:18:27|NQEX|Ask|173.220|281.600|62.57%|
AH|12:18:27|BOST|Bid|28.080|18.130|35.43%|
AH|12:18:27|BOST|Bid|28.080|18.130|35.43%|
JCI.PR.Z|12:18:27|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:27|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:27|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:27|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:27|NQEX|Ask|165.720|221.720|33.79%|
EZU|12:18:27|CINC|Ask|30.370|42.000|38.29%|
MED|12:18:27|BOST|Bid|15.990|6.020|62.35%|
MED|12:18:27|BOST|Bid|15.990|6.020|62.35%|
EPV|12:18:27|EDGE|Ask|60.620|85.000|40.22%|
DMD|12:18:27|CINC|Ask|8.600|14.850|72.67%|
EZU|12:18:27|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:27|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:27|CINC|Ask|30.370|42.000|38.29%|
NASI|12:18:27|BATS|Ask|25.090|33.700|34.32%|
NASI|12:18:27|BATS|Ask|25.090|33.700|34.32%|
RRR|12:18:27|CINC|Ask|8.190|10.820|32.11%|
ROM|12:18:27|EDGE|Bid|52.510|32.600|37.92%|
ROM|12:18:27|EDGE|Bid|52.510|32.600|37.92%|
EZU|12:18:27|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:27|CINC|Ask|30.370|42.000|38.29%|
DTG|12:18:28|EDGX|Bid|62.730|10.510|83.25%|
GEC|12:18:28|CINC|Bid|24.150|15.150|37.27%|
AMPL|12:18:28|EDGX|Ask|0.590|1.280|116.99%|
ELTK|12:18:28|PACF|Ask|1.340|3.100|131.34%|
DKT|12:18:28|CINC|Bid|23.600|15.000|36.44%|
SAVE|12:18:28|BATY|Bid|11.430|1.420|87.58%|
SAVE|12:18:28|EDGE|Bid|11.440|1.420|87.59%|
ROM|12:18:28|EDGE|Bid|52.510|32.620|37.88%|
LNC.PR|12:18:28|NQEX|Ask|622.800|893.180|43.41%|
LNC.PR|12:18:28|NQEX|Ask|622.800|893.180|43.41%|
LNC.PR|12:18:28|NQEX|Ask|622.800|893.180|43.41%|
LNC.PR|12:18:28|NQEX|Ask|622.800|893.180|43.41%|
LNC.PR|12:18:28|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:18:28|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:18:28|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:18:28|NQEX|Ask|572.800|797.180|39.17%|
EZU|12:18:28|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:28|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:28|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:28|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:28|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:28|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:28|CINC|Ask|30.370|42.000|38.29%|
KWK|12:18:28|CINC|Ask|9.970|14.220|42.63%|
KWK|12:18:28|CINC|Ask|9.970|14.220|42.63%|
KWK|12:18:28|CINC|Ask|9.980|14.220|42.48%|
KWK|12:18:28|CINC|Ask|9.980|14.220|42.48%|
GAIA|12:18:28|CINC|Ask|4.190|6.000|43.20%|
ROCK|12:18:28|CINC|Ask|8.470|12.500|47.58%|
STRL|12:18:29|EDGX|Ask|11.750|18.000|53.19%|
BECN|12:18:29|BOST|Bid|18.000|8.020|55.44%|
ROM|12:18:29|EDGE|Bid|52.510|32.620|37.88%|
USD|12:18:29|EDGX|Ask|29.280|39.600|35.25%|
STRL|12:18:29|EDGX|Ask|11.750|17.990|53.11%|
LTXC|12:18:29|BATY|Ask|6.130|16.120|162.97%|
ROM|12:18:29|EDGE|Bid|52.510|32.610|37.90%|
QQQ|12:18:29|CINC|Bid|51.910|24.150|53.48%|
QQQ|12:18:29|CINC|Bid|51.910|24.150|53.48%|
SAVE|12:18:29|BATY|Bid|11.440|1.420|87.59%|
SAVE|12:18:29|EDGE|Bid|11.440|1.420|87.59%|
SAVE|12:18:29|EDGE|Bid|11.440|1.420|87.59%|
FFKY|12:18:29|PACF|Ask|2.300|3.730|62.17%|
EZU|12:18:29|CINC|Ask|30.360|42.000|38.34%|
USD|12:18:29|EDGX|Ask|29.280|39.600|35.25%|
BECN|12:18:29|BOST|Bid|18.000|8.020|55.44%|
SAVE|12:18:29|BATY|Bid|11.440|1.420|87.59%|
DBO|12:18:29|EDGX|Ask|25.370|34.000|34.02%|
IYM|12:18:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:18:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:18:29|CINC|Ask|65.140|87.000|33.56%|
CYTK|12:18:29|CINC|Ask|0.940|1.260|34.04%|
IYM|12:18:29|CINC|Ask|65.140|87.000|33.56%|
ROM|12:18:29|EDGE|Bid|52.510|32.560|37.99%|
KWK|12:18:29|CINC|Ask|9.980|14.220|42.48%|
IYM|12:18:29|CINC|Ask|65.130|87.000|33.58%|
EZU|12:18:29|CINC|Ask|30.350|42.000|38.39%|
IYM|12:18:29|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:29|CINC|Ask|65.130|87.000|33.58%|
ZA|12:18:29|PACF|Bid|2.500|1.560|37.60%|
EZU|12:18:29|CINC|Ask|30.350|42.000|38.39%|
EZU|12:18:29|CINC|Ask|30.350|42.000|38.39%|
USD|12:18:29|EDGX|Ask|29.260|39.600|35.34%|
NASI|12:18:29|BATS|Ask|25.080|33.710|34.41%|
EZU|12:18:29|CINC|Ask|30.360|42.000|38.34%|
TIGR|12:18:29|PACF|Ask|2.930|3.870|32.08%|
EZU|12:18:29|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:29|CINC|Ask|30.360|42.000|38.34%|
VRTU|12:18:30|CINC|Ask|15.750|22.110|40.38%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
RAD|12:18:30|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:18:30|CINC|Ask|30.360|42.000|38.34%|
JCI.PR.Z|12:18:30|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:30|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:30|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:30|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:18:30|NQEX|Ask|165.720|221.720|33.79%|
BECN|12:18:30|BOST|Bid|18.000|8.020|55.44%|
NEWL|12:18:30|PACF|Bid|1.040|0.600|42.31%|
RMKR|12:18:30|PACF|Ask|1.080|12.000|1011.11%|
NAV.PR.D|12:18:30|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:18:30|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:18:30|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:18:30|NQEX|Ask|12.480|18.880|51.28%|
GTU|12:18:31|EDGX|Ask|67.370|166.000|146.40%|
GTU|12:18:31|CINC|Ask|67.360|131.000|94.48%|
SNMX|12:18:31|CINC|Ask|4.250|6.610|55.53%|
SNMX|12:18:31|EDGX|Ask|4.250|5.950|40.00%|
LNC.PR|12:18:31|NQEX|Ask|647.480|892.770|37.88%|
LNC.PR|12:18:31|NQEX|Ask|647.480|892.770|37.88%|
LNC.PR|12:18:31|NQEX|Ask|647.480|892.770|37.88%|
LNC.PR|12:18:31|NQEX|Ask|647.480|892.770|37.88%|
LNC.PR|12:18:31|NQEX|Ask|647.480|892.770|37.88%|
LNC.PR|12:18:31|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:18:31|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:18:31|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:18:31|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:18:31|NQEX|Ask|622.480|828.770|33.14%|
LNC.PR|12:18:31|NQEX|Ask|622.480|828.770|33.14%|
LNC.PR|12:18:31|NQEX|Ask|622.480|828.770|33.14%|
LNC.PR|12:18:31|NQEX|Ask|622.480|828.770|33.14%|
LNC.PR|12:18:31|NQEX|Ask|622.480|828.770|33.14%|
LNC.PR|12:18:31|NQEX|Ask|622.480|828.770|33.14%|
LNC.PR|12:18:31|NQEX|Ask|622.480|828.770|33.14%|
LNC.PR|12:18:31|NQEX|Ask|622.480|828.770|33.14%|
LNC.PR|12:18:31|NQEX|Ask|622.480|828.770|33.14%|
LNC.PR|12:18:31|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:31|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:31|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:31|NQEX|Ask|572.480|796.770|39.18%|
EZU|12:18:31|CINC|Ask|30.360|42.000|38.34%|
ASEI|12:18:31|CINC|Ask|56.800|88.000|54.93%|
NEWL|12:18:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:18:31|PACF|Ask|1.070|1.440|34.58%|
CGV|12:18:31|CINC|Ask|22.620|35.000|54.73%|
EZU|12:18:31|CINC|Ask|30.360|42.000|38.34%|
BAC.PR.D|12:18:32|PACF|Ask|17.030|24.000|40.93%|
DRC|12:18:32|CINC|Ask|38.780|57.000|46.98%|
IYM|12:18:32|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:32|CINC|Ask|65.140|87.000|33.56%|
IYM|12:18:32|CINC|Ask|65.130|87.000|33.58%|
SNMX|12:18:32|CINC|Ask|4.250|6.610|55.53%|
IYM|12:18:32|CINC|Ask|65.130|87.000|33.58%|
ROM|12:18:32|EDGE|Ask|52.640|72.730|38.16%|
IYM|12:18:32|CINC|Ask|65.130|87.000|33.58%|
EZU|12:18:32|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:32|CINC|Ask|30.360|42.000|38.34%|
FRP|12:18:32|EDGX|Ask|5.220|8.280|58.62%|
IYM|12:18:32|CINC|Ask|65.140|87.000|33.56%|
COW|12:18:33|EDGE|Bid|30.120|20.180|33.00%|
COW|12:18:33|EDGE|Ask|30.170|40.190|33.21%|
COW|12:18:33|EDGE|Bid|30.120|20.180|33.00%|
FRBK|12:18:33|PACF|Ask|1.890|5.000|164.55%|
DTG|12:18:33|EDGX|Bid|62.730|10.510|83.25%|
RSOL|12:18:33|PACF|Ask|2.010|2.740|36.32%|
PHF|12:18:33|CINC|Bid|8.640|3.370|61.00%|
PHF|12:18:33|CINC|Bid|8.640|3.370|61.00%|
PHF|12:18:33|CINC|Bid|8.640|3.370|61.00%|
GTU|12:18:33|CINC|Ask|67.250|131.000|94.80%|
GTU|12:18:33|EDGX|Ask|67.360|166.000|146.44%|
RAD|12:18:34|CHIC|Ask|1.110|1.500|35.14%|
TAIT|12:18:34|CINC|Ask|1.090|1.600|46.79%|
TIGR|12:18:34|PACF|Ask|2.930|3.870|32.08%|
ROM|12:18:34|EDGE|Ask|52.670|72.770|38.16%|
IYM|12:18:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:18:34|CINC|Ask|65.150|87.000|33.54%|
EZU|12:18:34|CINC|Ask|30.360|42.000|38.34%|
TIGR|12:18:34|PACF|Ask|2.930|3.870|32.08%|
ZA|12:18:34|PACF|Bid|2.500|1.560|37.60%|
IYM|12:18:34|CINC|Ask|65.160|87.000|33.52%|
BAB|12:18:34|EDGE|Ask|26.330|38.170|44.97%|
SLX|12:18:34|CINC|Ask|52.220|69.000|32.13%|
EZU|12:18:34|CINC|Ask|30.360|42.000|38.34%|
IYM|12:18:34|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:34|CINC|Ask|65.170|87.000|33.50%|
UDRL|12:18:34|EDGX|Ask|8.130|11.550|42.07%|
IYM|12:18:34|CINC|Ask|65.170|87.000|33.50%|
GBX|12:18:34|CINC|Ask|13.940|24.600|76.47%|
LNC.PR|12:18:34|NQEX|Ask|622.800|829.180|33.14%|
LNC.PR|12:18:34|NQEX|Ask|622.800|829.180|33.14%|
LNC.PR|12:18:34|NQEX|Ask|622.800|829.180|33.14%|
LNC.PR|12:18:34|NQEX|Ask|622.800|829.180|33.14%|
TRBR|12:18:34|PACF|Ask|1.200|3.000|150.00%|
LNC.PR|12:18:34|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:18:34|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:18:34|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:18:34|NQEX|Ask|572.800|797.180|39.17%|
LEN.B|12:18:34|EDGX|Ask|11.270|20.010|77.55%|
LEN.B|12:18:34|EDGX|Ask|11.270|20.010|77.55%|
IYM|12:18:34|CINC|Ask|65.170|87.000|33.50%|
TIGR|12:18:34|PACF|Ask|2.930|3.870|32.08%|
ROICW|12:18:34|EDGX|Bid|0.600|0.110|81.67%|
OXF|12:18:34|CINC|Ask|16.650|26.700|60.36%|
BECN|12:18:34|BOST|Bid|18.010|8.020|55.47%|
COW|12:18:35|EDGE|Bid|30.120|20.180|33.00%|
COW|12:18:35|EDGE|Ask|30.170|40.190|33.21%|
UDRL|12:18:35|EDGX|Ask|8.130|11.550|42.07%|
CIG.C|12:18:35|NQEX|Ask|14.630|23.430|60.15%|
ROICU|12:18:35|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:18:35|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:18:35|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:18:35|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:18:35|NQEX|Ask|11.520|15.740|36.63%|
TIGR|12:18:35|PACF|Ask|2.930|3.870|32.08%|
SOXL|12:18:35|PHIL|Ask|24.810|34.710|39.90%|
SLX|12:18:35|CINC|Ask|52.260|69.000|32.03%|
EZU|12:18:35|CINC|Ask|30.370|42.000|38.29%|
MED|12:18:35|BOST|Bid|15.990|6.020|62.35%|
RTI|12:18:35|CINC|Ask|25.080|35.000|39.55%|
EZU|12:18:35|CINC|Ask|30.370|42.000|38.29%|
IYM|12:18:35|CINC|Ask|65.160|87.000|33.52%|
FRP|12:18:35|EDGX|Ask|5.270|8.280|57.12%|
PHF|12:18:35|CINC|Bid|8.640|3.370|61.00%|
IYM|12:18:35|CINC|Ask|65.160|87.000|33.52%|
IYM|12:18:35|CINC|Ask|65.160|87.000|33.52%|
IYM|12:18:35|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:35|CINC|Ask|65.170|87.000|33.50%|
EZU|12:18:35|CINC|Ask|30.370|42.000|38.29%|
EWSM|12:18:36|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:18:36|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:18:36|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:18:36|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:18:36|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:18:36|NQEX|Bid|26.090|17.730|32.04%|
ROM|12:18:36|EDGE|Ask|52.680|72.780|38.15%|
COW|12:18:36|EDGE|Bid|30.120|20.180|33.00%|
ROM|12:18:36|EDGE|Ask|52.680|72.780|38.15%|
IYM|12:18:36|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:36|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:36|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:36|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:36|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:36|CINC|Ask|65.160|87.000|33.52%|
SNMX|12:18:36|CINC|Ask|4.230|6.610|56.26%|
SPWRB|12:18:36|CINC|Ask|12.090|17.000|40.61%|
VRTU|12:18:36|CINC|Ask|15.860|22.110|39.41%|
IYM|12:18:36|CINC|Ask|65.160|87.000|33.52%|
EZU|12:18:36|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:36|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:36|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:36|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:36|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:36|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:36|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:36|CINC|Ask|30.370|42.000|38.29%|
SOA|12:18:36|EDGE|Bid|15.830|5.830|63.17%|
IYM|12:18:36|CINC|Ask|65.170|87.000|33.50%|
EZU|12:18:36|CINC|Ask|30.370|42.000|38.29%|
TNP|12:18:36|CINC|Ask|6.600|9.720|47.27%|
COW|12:18:36|EDGE|Bid|30.120|20.190|32.97%|
IYM|12:18:37|CINC|Ask|65.160|87.000|33.52%|
DGIT|12:18:37|CINC|Ask|17.930|31.780|77.24%|
IYM|12:18:37|CINC|Ask|65.160|87.000|33.52%|
IYM|12:18:37|CINC|Ask|65.160|87.000|33.52%|
EZU|12:18:37|CINC|Ask|30.370|42.000|38.29%|
CGV|12:18:37|CINC|Ask|22.580|35.000|55.00%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
DTG|12:18:37|EDGX|Bid|62.720|10.510|83.24%|
DGIT|12:18:37|CINC|Ask|17.960|31.780|76.95%|
DGIT|12:18:37|CINC|Ask|17.960|31.780|76.95%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
COW|12:18:37|EDGE|Bid|30.120|20.190|32.97%|
COW|12:18:37|EDGE|Ask|30.180|40.190|33.17%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
GTU|12:18:37|EDGX|Ask|67.360|166.000|146.44%|
JCI.PR.Z|12:18:37|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:18:37|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:18:37|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:18:37|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:18:37|NQEX|Ask|173.270|281.600|62.52%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
JCI.PR.Z|12:18:37|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:18:37|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:18:37|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:18:37|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:18:37|NQEX|Ask|165.770|221.780|33.79%|
IYM|12:18:37|CINC|Ask|65.170|87.000|33.50%|
SOA|12:18:37|EDGE|Bid|15.830|5.830|63.17%|
TWI|12:18:37|CINC|Ask|18.110|24.930|37.66%|
AIN|12:18:37|EDGX|Bid|21.550|0.010|99.95%|
IYM|12:18:37|CINC|Ask|65.180|87.000|33.48%|
USD|12:18:37|EDGX|Ask|29.330|39.600|35.02%|
NDN|12:18:37|CINC|Ask|17.310|30.000|73.31%|
AIN|12:18:37|CINC|Bid|21.550|14.150|34.34%|
EZU|12:18:37|CINC|Ask|30.370|42.000|38.29%|
FWDD|12:18:37|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:18:37|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:18:37|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:18:37|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:18:37|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:18:37|NQEX|Ask|22.000|29.930|36.05%|
GLNG|12:18:37|CINC|Ask|29.380|40.660|38.39%|
EZU|12:18:37|CINC|Ask|30.370|42.000|38.29%|
SOXL|12:18:37|PHIL|Bid|24.740|15.290|38.20%|
FWDI|12:18:37|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:18:37|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:18:37|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:18:37|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:18:37|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:18:37|NQEX|Bid|21.650|14.660|32.29%|
SGY|12:18:37|CINC|Bid|24.540|9.250|62.31%|
GRA|12:18:37|CINC|Ask|38.130|52.520|37.74%|
GRA|12:18:37|CINC|Ask|38.130|52.520|37.74%|
TWI|12:18:38|CINC|Ask|18.140|24.930|37.43%|
FSP|12:18:38|EDGX|Ask|11.580|15.630|34.97%|
PBI.PR|12:18:38|NQEX|Bid|275.000|0.010|100.00%|
AIN|12:18:38|EDGX|Bid|21.550|0.020|99.91%|
AIN|12:18:38|EDGX|Bid|21.550|0.010|99.95%|
RAD|12:18:38|CHIC|Ask|1.110|1.500|35.14%|
PBI.PR|12:18:38|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:18:38|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:18:38|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:18:38|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:18:38|NQEX|Bid|285.890|0.010|100.00%|
NAV.PR.D|12:18:38|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:18:38|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:18:38|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:18:38|NQEX|Ask|12.690|18.880|48.78%|
SOA|12:18:38|EDGE|Bid|15.830|5.830|63.17%|
QQQ|12:18:38|CINC|Bid|51.940|24.150|53.50%|
QQQ|12:18:38|CINC|Bid|51.940|24.150|53.50%|
QQQ|12:18:38|CINC|Bid|51.940|24.150|53.50%|
GRA|12:18:38|CINC|Ask|38.100|52.520|37.85%|
IVO|12:18:38|CINC|Ask|19.510|26.000|33.26%|
IVO|12:18:38|CINC|Ask|19.510|26.000|33.26%|
SLX|12:18:38|CINC|Ask|52.270|69.000|32.01%|
PHF|12:18:38|CINC|Bid|8.640|3.370|61.00%|
PHF|12:18:38|CINC|Bid|8.640|3.370|61.00%|
PHF|12:18:38|CINC|Bid|8.640|3.370|61.00%|
BECN|12:18:38|BOST|Bid|18.030|8.020|55.52%|
EZU|12:18:38|CINC|Ask|30.370|42.000|38.29%|
IYM|12:18:38|CINC|Ask|65.170|87.000|33.50%|
EZU|12:18:38|CINC|Ask|30.370|42.000|38.29%|
IYM|12:18:39|CINC|Ask|65.170|87.000|33.50%|
EZU|12:18:39|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:39|CINC|Ask|30.370|42.000|38.29%|
RSOL|12:18:39|PACF|Ask|2.010|2.740|36.32%|
EZU|12:18:39|CINC|Ask|30.370|42.000|38.29%|
GTU|12:18:39|EDGX|Ask|67.360|166.000|146.44%|
EZU|12:18:39|CINC|Ask|30.370|42.000|38.29%|
IYM|12:18:39|CINC|Ask|65.170|87.000|33.50%|
IYM|12:18:39|CINC|Ask|65.180|87.000|33.48%|
EZU|12:18:39|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:39|CINC|Ask|30.370|42.000|38.29%|
ASEI|12:18:39|CINC|Ask|56.800|88.000|54.93%|
FFKY|12:18:39|PACF|Ask|2.300|3.730|62.17%|
LNC.PR|12:18:39|NQEX|Ask|622.640|893.180|43.45%|
LNC.PR|12:18:39|NQEX|Ask|622.640|893.180|43.45%|
LNC.PR|12:18:39|NQEX|Ask|622.640|893.180|43.45%|
LNC.PR|12:18:39|NQEX|Ask|622.640|893.180|43.45%|
LNC.PR|12:18:39|NQEX|Ask|622.640|893.180|43.45%|
LNC.PR|12:18:39|NQEX|Ask|622.640|893.180|43.45%|
LNC.PR|12:18:39|NQEX|Ask|622.640|893.180|43.45%|
LNC.PR|12:18:39|NQEX|Ask|622.640|893.180|43.45%|
LNC.PR|12:18:39|NQEX|Ask|622.640|893.180|43.45%|
LNC.PR|12:18:39|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:18:39|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:18:39|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:18:39|NQEX|Ask|572.640|796.970|39.17%|
LOJN|12:18:40|CINC|Ask|3.270|15.480|373.39%|
BRK.A|12:18:40|EDGX|Bid|105625.000|1.010|100.00%|
BECN|12:18:40|BOST|Bid|18.030|8.040|55.41%|
JCI.PR.Z|12:18:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:18:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:18:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:18:40|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:18:40|NQEX|Ask|165.820|221.840|33.78%|
RSOL|12:18:40|PACF|Ask|2.010|2.740|36.32%|
EZU|12:18:40|CINC|Ask|30.370|42.000|38.29%|
PHF|12:18:40|CINC|Bid|8.640|3.370|61.00%|
PHF|12:18:40|CINC|Bid|8.640|3.370|61.00%|
CVGI|12:18:40|EDGX|Ask|7.370|11.330|53.73%|
IYM|12:18:40|CINC|Ask|65.180|87.000|33.48%|
IYM|12:18:40|CINC|Ask|65.180|87.000|33.48%|
IYM|12:18:40|CINC|Ask|65.180|87.000|33.48%|
IYM|12:18:40|CINC|Ask|65.180|87.000|33.48%|
EZU|12:18:40|CINC|Ask|30.370|42.000|38.29%|
GTU|12:18:40|EDGX|Ask|67.360|166.000|146.44%|
EZU|12:18:41|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:41|CINC|Ask|30.370|42.000|38.29%|
FONR|12:18:41|PACF|Ask|1.700|2.290|34.71%|
ZA|12:18:41|PACF|Bid|2.500|1.560|37.60%|
LRAD|12:18:42|CHIC|Ask|2.310|4.000|73.16%|
GTU|12:18:42|CINC|Ask|67.210|131.000|94.91%|
BKS|12:18:42|CINC|Bid|14.680|9.000|38.69%|
EZU|12:18:42|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:42|CINC|Ask|30.370|42.000|38.29%|
RAD|12:18:42|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:18:42|CINC|Ask|30.370|42.000|38.29%|
IRDMU|12:18:42|NQEX|Ask|11.190|15.670|40.04%|
EZU|12:18:42|CINC|Ask|30.370|42.000|38.29%|
KCAP|12:18:42|CINC|Ask|5.680|11.500|102.46%|
PHF|12:18:42|CINC|Bid|8.640|3.370|61.00%|
ZA|12:18:42|PACF|Bid|2.500|1.560|37.60%|
TIGR|12:18:42|PACF|Ask|2.930|3.870|32.08%|
GTU|12:18:42|CINC|Ask|67.210|131.000|94.91%|
GTU|12:18:42|EDGX|Ask|67.360|166.000|146.44%|
IYM|12:18:42|CINC|Ask|65.180|87.000|33.48%|
RMKR|12:18:43|PACF|Ask|1.050|12.000|1042.86%|
ZA|12:18:43|PACF|Bid|2.500|1.560|37.60%|
CGV|12:18:43|CINC|Ask|22.580|35.000|55.00%|
EZU|12:18:43|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:43|CINC|Ask|30.370|42.000|38.29%|
ROM|12:18:44|EDGE|Ask|52.690|72.790|38.15%|
NNBR|12:18:44|CINC|Ask|6.900|13.990|102.75%|
LEN.B|12:18:44|EDGX|Ask|11.270|20.010|77.55%|
SFUN|12:18:44|CINC|Ask|17.910|25.000|39.59%|
SFUN|12:18:44|CINC|Ask|17.920|25.000|39.51%|
BRK.A|12:18:44|EDGX|Bid|105614.000|1.010|100.00%|
GBX|12:18:44|EDGE|Bid|13.880|3.870|72.12%|
GBX|12:18:44|EDGE|Bid|13.880|3.870|72.12%|
GBX|12:18:44|EDGE|Bid|13.880|3.870|72.12%|
ROICU|12:18:44|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:18:44|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:18:44|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:18:44|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:18:44|NQEX|Ask|11.530|16.070|39.38%|
NNBR|12:18:44|CINC|Ask|6.900|13.990|102.75%|
TWI|12:18:45|CINC|Ask|18.140|24.930|37.43%|
AIN|12:18:45|CINC|Bid|21.550|14.150|34.34%|
URTY|12:18:45|CINC|Ask|49.390|76.620|55.13%|
FRP|12:18:45|EDGX|Ask|5.270|8.280|57.12%|
EZU|12:18:45|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:45|CINC|Ask|30.370|42.000|38.29%|
XSD|12:18:46|CINC|Ask|44.050|60.000|36.21%|
XSD|12:18:46|CINC|Ask|44.080|60.000|36.12%|
ROICW|12:18:46|EDGX|Bid|0.600|0.325|45.83%|
ASEI|12:18:46|EDGX|Ask|56.790|95.000|67.28%|
RAD|12:18:46|CHIC|Ask|1.110|1.500|35.14%|
RTLX|12:18:46|PACF|Ask|14.050|25.000|77.94%|
VITC|12:18:46|EDGX|Ask|4.970|9.500|91.15%|
EZU|12:18:46|CINC|Ask|30.370|42.000|38.29%|
EZU|12:18:46|CINC|Ask|30.370|42.000|38.29%|
TIGR|12:18:47|PACF|Ask|2.930|3.870|32.08%|
COW|12:18:47|EDGE|Bid|30.120|20.180|33.00%|
COW|12:18:47|EDGE|Ask|30.180|40.190|33.17%|
EXH|12:18:47|CINC|Ask|11.590|18.000|55.31%|
ROICW|12:18:47|EDGX|Bid|0.600|0.110|81.67%|
TPC|12:18:47|CINC|Ask|12.030|19.400|61.26%|
LTBR|12:18:47|PACF|Ask|2.200|3.100|40.91%|
DGIT|12:18:47|CINC|Ask|17.980|31.780|76.75%|
PXQ|12:18:47|CINC|Ask|21.630|31.000|43.32%|
BECN|12:18:47|BOST|Bid|18.030|8.050|55.35%|
SLX|12:18:48|CINC|Ask|52.250|69.000|32.06%|
FRBK|12:18:48|PACF|Ask|1.890|5.000|164.55%|
HHGP|12:18:48|CINC|Ask|4.760|6.900|44.96%|
NEWL|12:18:48|PACF|Bid|1.040|0.600|42.31%|
FII|12:18:48|CINC|Ask|19.100|26.500|38.74%|
BRK.A|12:18:48|EDGX|Bid|105618.000|1.010|100.00%|
BECN|12:18:48|BOST|Bid|18.030|8.040|55.41%|
IYM|12:18:48|CINC|Ask|65.150|87.000|33.54%|
EZU|12:18:48|CINC|Ask|30.370|42.000|38.29%|
QQQ|12:18:48|CINC|Bid|51.920|24.150|53.49%|
IYM|12:18:48|CINC|Ask|65.150|87.000|33.54%|
QQQ|12:18:48|CINC|Bid|51.920|24.150|53.49%|
EZU|12:18:48|CINC|Ask|30.360|42.000|38.34%|
QQQ|12:18:48|CINC|Bid|51.920|24.150|53.49%|
QQQ|12:18:48|CINC|Bid|51.920|24.150|53.49%|
IYM|12:18:48|CINC|Ask|65.150|87.000|33.54%|
IYM|12:18:48|CINC|Ask|65.150|87.000|33.54%|
IVO|12:18:48|CINC|Ask|19.500|26.000|33.33%|
EXXI|12:18:48|CINC|Ask|23.340|32.400|38.82%|
JCI.PR.Z|12:18:48|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:18:48|NQEX|Ask|165.770|221.780|33.79%|
BKS|12:18:48|CINC|Bid|14.680|9.000|38.69%|
JCI.PR.Z|12:18:48|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:18:48|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:18:48|NQEX|Ask|165.770|221.780|33.79%|
BECN|12:18:48|BOST|Bid|18.020|8.040|55.38%|
GRA|12:18:48|CINC|Ask|38.110|52.520|37.81%|
FII|12:18:48|CINC|Ask|19.100|26.500|38.74%|
EZU|12:18:48|CINC|Ask|30.360|42.000|38.34%|
TIGR|12:18:48|PACF|Ask|2.930|3.870|32.08%|
EZU|12:18:48|CINC|Ask|30.360|42.000|38.34%|
PBI.PR|12:18:48|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:18:48|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:18:48|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:18:48|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:18:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:18:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:18:48|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:18:48|NQEX|Ask|363.890|481.130|32.22%|
NYB.PR.U|12:18:48|EDGX|Bid|43.000|15.960|62.88%|
LNC.PR|12:18:48|NQEX|Ask|572.480|892.970|55.98%|
LNC.PR|12:18:48|NQEX|Ask|572.480|892.970|55.98%|
LNC.PR|12:18:48|NQEX|Ask|572.480|892.970|55.98%|
LNC.PR|12:18:48|NQEX|Ask|572.480|892.970|55.98%|
CWB|12:18:48|CINC|Bid|36.510|18.000|50.70%|
DROOY|12:18:48|CINC|Bid|4.360|2.750|36.93%|
PBI.PR|12:18:48|NQEX|Bid|275.730|0.010|100.00%|
FMAR|12:18:48|PACF|Ask|0.500|0.800|60.00%|
PBI.PR|12:18:48|NQEX|Bid|285.730|0.010|100.00%|
NASI|12:18:48|BATS|Ask|25.070|33.700|34.42%|
NASI|12:18:48|BATS|Ask|25.070|33.700|34.42%|
IYM|12:18:48|CINC|Ask|65.160|87.000|33.52%|
EZU|12:18:48|CINC|Ask|30.360|42.000|38.34%|
EZU|12:18:48|CINC|Ask|30.360|42.000|38.34%|
IYM|12:18:49|CINC|Ask|65.150|87.000|33.54%|
BKS|12:18:49|CINC|Bid|14.680|9.000|38.69%|
FMAR|12:18:49|PACF|Ask|0.500|0.800|60.00%|
PHF|12:18:49|CINC|Bid|8.640|3.370|61.00%|
PHF|12:18:49|CINC|Bid|8.640|3.370|61.00%|
PHF|12:18:49|CINC|Bid|8.640|3.370|61.00%|
USATZ|12:18:49|EDGX|Ask|0.748|1.490|99.20%|
LTXC|12:18:49|BATY|Ask|6.130|16.120|162.97%|
BECN|12:18:49|BOST|Bid|18.020|8.040|55.38%|
FII|12:18:49|CINC|Ask|19.090|26.500|38.82%|
CNW|12:18:49|CINC|Ask|25.990|42.000|61.60%|
IYM|12:18:50|CINC|Ask|65.140|87.000|33.56%|
RNST|12:18:49|CINC|Ask|14.140|24.000|69.73%|
DMD|12:18:50|CINC|Ask|8.560|14.850|73.48%|
CNW|12:18:50|CINC|Ask|25.980|42.000|61.66%|
CNW|12:18:50|CINC|Ask|25.980|42.000|61.66%|
MEAS|12:18:50|EDGX|Ask|27.230|37.000|35.88%|
ROICW|12:18:50|EDGX|Bid|0.600|0.110|81.67%|
RAD|12:18:50|CHIC|Ask|1.110|1.500|35.14%|
KMGB|12:18:50|EDGX|Ask|15.420|21.690|40.66%|
CGV|12:18:50|CINC|Ask|22.580|35.000|55.00%|
DMD|12:18:50|CINC|Ask|8.560|14.850|73.48%|
DMD|12:18:50|CINC|Ask|8.560|14.850|73.48%|
IYM|12:18:51|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:51|CINC|Ask|65.130|87.000|33.58%|
ASCA|12:18:51|BATY|Bid|20.250|10.270|49.28%|
USD|12:18:51|EDGX|Ask|29.290|39.600|35.20%|
PHF|12:18:51|CINC|Bid|8.640|3.370|61.00%|
IVO|12:18:51|CINC|Ask|19.480|26.000|33.47%|
FWDD|12:18:51|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:51|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:51|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:51|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:51|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:18:51|NQEX|Ask|21.980|29.930|36.17%|
IYM|12:18:51|CINC|Ask|65.130|87.000|33.58%|
VOLC|12:18:51|BATY|Ask|26.880|36.860|37.13%|
PBI.PR|12:18:51|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|12:18:51|NQEX|Bid|285.560|0.010|100.00%|
ACWI|12:18:52|CINC|Bid|41.460|17.170|58.59%|
ROM|12:18:52|EDGE|Bid|52.540|32.540|38.07%|
USATZ|12:18:52|EDGX|Ask|0.748|1.490|99.20%|
IYM|12:18:52|CINC|Ask|65.120|87.000|33.60%|
EWSM|12:18:52|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:18:52|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:18:52|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:18:52|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:18:52|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:18:52|NQEX|Ask|26.280|35.800|36.23%|
IYM|12:18:52|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:52|CINC|Ask|65.130|87.000|33.58%|
IYM|12:18:53|CINC|Ask|65.130|87.000|33.58%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
FWDD|12:18:53|NQEX|Bid|21.880|14.820|32.27%|
BKS|12:18:53|CINC|Bid|14.680|9.000|38.69%|
NAV.PR.D|12:18:53|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:18:53|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:18:53|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:18:53|NQEX|Ask|12.480|18.880|51.28%|
IYM|12:18:53|CINC|Ask|65.120|87.000|33.60%|
IYM|12:18:53|CINC|Ask|65.120|87.000|33.60%|
IYM|12:18:53|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|12:18:53|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:18:53|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:18:53|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:18:53|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:18:53|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:18:53|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:18:53|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:18:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:53|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:18:53|NQEX|Ask|572.320|796.560|39.18%|
IYM|12:18:53|CINC|Ask|65.120|87.000|33.60%|
IYM|12:18:54|CINC|Ask|65.120|87.000|33.60%|
PRXI|12:18:54|PACF|Ask|1.740|3.430|97.13%|
HHGP|12:18:54|CINC|Ask|4.760|6.900|44.96%|
VITC|12:18:54|EDGX|Ask|4.970|9.500|91.15%|
BONT|12:18:54|EDGX|Ask|6.810|10.500|54.19%|
DMD|12:18:54|CINC|Ask|8.560|14.850|73.48%|
CWB|12:18:55|CINC|Bid|36.510|18.000|50.70%|
RAD|12:18:55|CHIC|Ask|1.110|1.500|35.14%|
ROICW|12:18:55|EDGX|Bid|0.600|0.110|81.67%|
NNBR|12:18:55|CINC|Ask|6.890|13.990|103.05%|
AWAY|12:18:55|EDGX|Ask|32.490|54.800|68.67%|
VHS|12:18:55|CINC|Ask|12.970|18.000|38.78%|
DMD|12:18:55|CINC|Ask|8.560|14.850|73.48%|
USD|12:18:55|EDGX|Ask|29.290|39.600|35.20%|
VHS|12:18:55|CINC|Ask|12.970|18.000|38.78%|
VHS|12:18:55|CINC|Ask|12.970|18.000|38.78%|
ELRC|12:18:55|CINC|Bid|16.110|8.800|45.38%|
EZU|12:18:55|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:55|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:55|CINC|Ask|30.340|42.000|38.43%|
BRK.A|12:18:56|EDGX|Bid|105546.000|1.010|100.00%|
CGV|12:18:56|CINC|Ask|22.570|35.000|55.07%|
BIK|12:18:56|CINC|Bid|23.310|15.000|35.65%|
CGW|12:18:56|EDGX|Bid|18.730|11.550|38.33%|
BRK.A|12:18:56|EDGX|Bid|105494.000|1.010|100.00%|
CGW|12:18:56|EDGX|Bid|18.730|11.550|38.33%|
FFHL|12:18:56|CINC|Ask|2.520|4.000|58.73%|
EZU|12:18:56|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:56|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:56|CINC|Ask|30.340|42.000|38.43%|
LNC.PR|12:18:56|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:18:56|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:18:56|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:18:56|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:18:56|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:56|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:56|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:56|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:56|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:56|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:56|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:56|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:18:56|NQEX|Ask|572.480|796.770|39.18%|
EZU|12:18:56|CINC|Ask|30.340|42.000|38.43%|
SFUN|12:18:56|CINC|Ask|17.930|25.000|39.43%|
EZU|12:18:56|CINC|Ask|30.340|42.000|38.43%|
MSY|12:18:56|CINC|Ask|5.470|15.000|174.22%|
EZU|12:18:57|CINC|Ask|30.340|42.000|38.43%|
IYM|12:18:57|CINC|Ask|65.090|87.000|33.66%|
URTY|12:18:57|CINC|Ask|49.270|76.620|55.51%|
AFAM|12:18:57|CINC|Bid|17.600|10.000|43.18%|
IYM|12:18:57|CINC|Ask|65.100|87.000|33.64%|
EZU|12:18:57|CINC|Ask|30.340|42.000|38.43%|
RTLX|12:18:57|PACF|Ask|14.050|25.000|77.94%|
MEAS|12:18:57|EDGX|Ask|27.220|37.000|35.93%|
EZU|12:18:57|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:57|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:57|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:58|CINC|Ask|30.340|42.000|38.43%|
NSPH|12:18:58|CINC|Ask|1.560|2.470|58.33%|
CWB|12:18:58|CINC|Bid|36.510|18.000|50.70%|
USD|12:18:58|EDGX|Ask|29.290|39.600|35.20%|
EZU|12:18:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:18:59|CINC|Ask|30.340|42.000|38.43%|
RAD|12:18:59|CHIC|Ask|1.110|1.500|35.14%|
HHGP|12:18:59|CINC|Ask|4.770|6.900|44.65%|
EZU|12:18:59|CINC|Ask|30.340|42.000|38.43%|
RCI|12:18:59|CINC|Bid|35.250|21.000|40.43%|
ROM|12:18:59|EDGE|Ask|52.630|72.730|38.19%|
ROM|12:18:59|EDGE|Bid|52.530|32.560|38.02%|
BECN|12:18:59|BOST|Bid|18.030|8.040|55.41%|
VICR|12:18:59|CINC|Bid|11.050|7.200|34.84%|
BKR|12:18:59|EDGX|Ask|19.840|39.500|99.09%|
ACWI|12:19:00|CINC|Bid|41.460|17.170|58.59%|
KB|12:19:00|CINC|Ask|39.700|54.270|36.70%|
BECN|12:19:00|BOST|Bid|18.030|8.040|55.41%|
EZU|12:19:00|CINC|Ask|30.340|42.000|38.43%|
LNC.PR|12:19:00|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:00|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:00|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:00|NQEX|Ask|572.320|796.560|39.18%|
SOA|12:19:00|EDGE|Bid|15.810|5.810|63.25%|
EZU|12:19:00|CINC|Ask|30.350|42.000|38.39%|
SLX|12:19:00|CINC|Ask|52.220|69.000|32.13%|
EZU|12:19:00|CINC|Ask|30.350|42.000|38.39%|
BKR|12:19:00|CINC|Ask|19.840|27.000|36.09%|
CWB|12:19:00|CINC|Bid|36.510|18.000|50.70%|
ORS|12:19:00|CINC|Bid|2.020|0.800|60.40%|
EZU|12:19:01|CINC|Ask|30.350|42.000|38.39%|
BECN|12:19:01|BOST|Bid|18.030|8.040|55.41%|
DMD|12:19:01|CINC|Ask|8.560|14.850|73.48%|
DMD|12:19:01|CINC|Ask|8.560|14.850|73.48%|
SOA|12:19:02|EDGE|Bid|15.810|5.810|63.25%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
TECUA|12:19:02|EDGX|Ask|7.160|10.470|46.23%|
NEWL|12:19:02|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:19:02|PACF|Ask|1.070|1.440|34.58%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
NNBR|12:19:02|CINC|Ask|6.870|13.990|103.64%|
DIET|12:19:02|CINC|Ask|1.580|2.590|63.92%|
EXH|12:19:02|CINC|Ask|11.590|18.000|55.31%|
BECN|12:19:02|BOST|Bid|18.040|8.040|55.43%|
GGS|12:19:02|CINC|Ask|11.740|18.000|53.32%|
DMD|12:19:02|CINC|Ask|8.560|14.850|73.48%|
DMD|12:19:02|CINC|Ask|8.560|14.850|73.48%|
AACC|12:19:02|EDGX|Ask|4.390|6.000|36.67%|
IYM|12:19:02|CINC|Ask|65.130|87.000|33.58%|
TGEM|12:19:02|BATS|Ask|18.960|25.430|34.12%|
NASI|12:19:02|BATS|Ask|25.070|33.670|34.30%|
IYM|12:19:02|CINC|Ask|65.120|87.000|33.60%|
AACC|12:19:02|EDGX|Ask|4.390|6.000|36.67%|
TRBR|12:19:02|PACF|Ask|1.200|3.000|150.00%|
UDRL|12:19:02|EDGX|Ask|8.120|11.550|42.24%|
IYM|12:19:02|CINC|Ask|65.130|87.000|33.58%|
IYM|12:19:02|CINC|Ask|65.130|87.000|33.58%|
SGY|12:19:02|CINC|Bid|24.550|9.250|62.32%|
FFHL|12:19:02|CINC|Ask|2.510|4.000|59.36%|
GEC|12:19:02|CINC|Bid|24.160|15.150|37.29%|
ROM|12:19:03|EDGE|Bid|52.550|32.580|38.00%|
RAD|12:19:03|CHIC|Ask|1.110|1.500|35.14%|
TWI|12:19:03|CINC|Ask|18.110|24.930|37.66%|
LNC.PR|12:19:03|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:19:03|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:19:03|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:19:03|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:19:03|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:19:03|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:19:03|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:19:03|NQEX|Ask|572.640|796.970|39.17%|
JCI.PR.Z|12:19:03|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:19:03|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:19:03|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:19:03|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:19:03|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:19:03|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:19:03|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:19:03|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:19:03|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:19:03|NQEX|Ask|165.720|221.720|33.79%|
PBI.PR|12:19:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:19:03|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|12:19:03|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:19:03|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:19:03|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:19:03|NQEX|Ask|363.890|539.810|48.34%|
IYM|12:19:03|CINC|Ask|65.130|87.000|33.58%|
GLNG|12:19:03|CINC|Ask|29.410|40.660|38.25%|
IYM|12:19:03|CINC|Ask|65.130|87.000|33.58%|
DGIT|12:19:04|CINC|Ask|17.950|31.780|77.05%|
IYM|12:19:04|CINC|Ask|65.120|87.000|33.60%|
DKT|12:19:04|CINC|Bid|23.610|15.000|36.47%|
DKT|12:19:04|CINC|Bid|23.610|15.000|36.47%|
IYM|12:19:04|CINC|Ask|65.110|87.000|33.62%|
DTG|12:19:04|CINC|Bid|62.780|15.570|75.20%|
ASEI|12:19:04|CINC|Ask|56.780|88.000|54.98%|
DTG|12:19:04|CINC|Bid|62.800|15.570|75.21%|
DTG|12:19:04|CINC|Bid|62.800|15.570|75.21%|
TDS.S|12:19:05|CINC|Ask|22.850|30.500|33.48%|
EZU|12:19:05|CINC|Ask|30.360|42.000|38.34%|
IYM|12:19:05|CINC|Ask|65.120|87.000|33.60%|
ACWI|12:19:05|CINC|Bid|41.480|17.170|58.61%|
FII|12:19:05|CINC|Ask|19.100|26.500|38.74%|
TIGR|12:19:05|PACF|Ask|2.920|3.870|32.53%|
TIGR|12:19:05|PACF|Ask|2.920|3.870|32.53%|
HHGP|12:19:05|CINC|Ask|4.750|6.900|45.26%|
TGEM|12:19:05|BATS|Ask|18.970|25.430|34.05%|
TGEM|12:19:05|BATS|Ask|18.970|25.430|34.05%|
EZU|12:19:05|CINC|Ask|30.360|42.000|38.34%|
TIGR|12:19:05|PACF|Ask|2.920|3.870|32.53%|
TIGR|12:19:05|PACF|Ask|2.920|3.870|32.53%|
DROOY|12:19:05|CINC|Bid|4.370|2.750|37.07%|
IYM|12:19:05|CINC|Ask|65.110|87.000|33.62%|
TIGR|12:19:06|PACF|Ask|2.920|3.870|32.53%|
DKT|12:19:06|CINC|Bid|23.640|15.000|36.55%|
LNC.PR|12:19:06|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:06|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:06|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:06|NQEX|Ask|572.480|796.770|39.18%|
ROM|12:19:06|EDGE|Bid|52.560|32.590|37.99%|
ROM|12:19:06|EDGE|Ask|52.650|72.750|38.18%|
ROM|12:19:06|EDGE|Ask|52.650|72.750|38.18%|
SFI.PR.D|12:19:06|EDGX|Ask|16.940|22.900|35.18%|
TGEM|12:19:06|BATS|Ask|18.960|25.430|34.12%|
ORS|12:19:06|CINC|Bid|2.000|0.800|60.00%|
ORS|12:19:06|CINC|Bid|1.970|0.800|59.39%|
IYM|12:19:06|CINC|Ask|65.130|87.000|33.58%|
COW|12:19:06|EDGE|Ask|30.180|40.190|33.17%|
COW|12:19:06|EDGE|Bid|30.120|20.170|33.03%|
COW|12:19:06|EDGE|Ask|30.180|40.190|33.17%|
COW|12:19:06|EDGE|Bid|30.120|20.170|33.03%|
ORS|12:19:06|CINC|Bid|1.970|0.800|59.39%|
EZU|12:19:06|CINC|Ask|30.370|42.000|38.29%|
IVO|12:19:07|CINC|Ask|19.500|26.000|33.33%|
IYM|12:19:07|CINC|Ask|65.130|87.000|33.58%|
TRBR|12:19:07|PACF|Ask|1.200|3.000|150.00%|
IYM|12:19:07|CINC|Ask|65.130|87.000|33.58%|
ZA|12:19:07|PACF|Bid|2.500|1.560|37.60%|
IYM|12:19:07|CINC|Ask|65.130|87.000|33.58%|
MDR|12:19:07|CINC|Ask|13.110|17.500|33.49%|
MDR|12:19:07|CINC|Ask|13.110|17.500|33.49%|
RAD|12:19:07|CHIC|Ask|1.110|1.500|35.14%|
PHC|12:19:07|EDGX|Ask|2.230|3.190|43.05%|
GSAT|12:19:08|CINC|Ask|0.606|0.940|55.12%|
MDR|12:19:08|CINC|Ask|13.130|17.500|33.28%|
BECN|12:19:08|BOST|Bid|18.050|8.040|55.46%|
ASEI|12:19:08|CINC|Ask|56.770|88.000|55.01%|
BECN|12:19:08|BOST|Bid|18.050|8.060|55.35%|
ZA|12:19:08|PACF|Bid|2.500|1.560|37.60%|
IYM|12:19:08|CINC|Ask|65.130|87.000|33.58%|
ROM|12:19:08|EDGE|Bid|52.560|32.590|37.99%|
ROM|12:19:08|EDGE|Ask|52.660|72.760|38.17%|
USD|12:19:08|EDGX|Ask|29.320|39.600|35.06%|
USD|12:19:08|EDGX|Ask|29.320|39.600|35.06%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|271.510|56.70%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|271.510|56.70%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|271.510|56.70%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|271.510|56.70%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|271.510|56.70%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:08|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:08|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:08|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:08|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:08|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:08|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:08|NQEX|Ask|165.770|221.780|33.79%|
ZA|12:19:08|PACF|Bid|2.500|1.560|37.60%|
USD|12:19:08|EDGX|Ask|29.320|39.600|35.06%|
LNC.PR|12:19:09|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:19:09|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:19:09|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:19:09|NQEX|Ask|572.640|796.970|39.17%|
TIGR|12:19:09|PACF|Ask|2.930|3.870|32.08%|
SFI.PR.D|12:19:09|EDGX|Ask|16.940|22.900|35.18%|
MUSA|12:19:10|CINC|Ask|13.260|20.250|52.71%|
SCOR|12:19:10|CINC|Ask|13.820|31.500|127.93%|
CVTI|12:19:10|CINC|Ask|4.870|9.000|84.80%|
SOA|12:19:10|EDGE|Bid|15.810|5.810|63.25%|
IVO|12:19:10|CINC|Ask|19.490|26.000|33.40%|
BKS|12:19:10|CINC|Bid|14.660|9.000|38.61%|
BRK.A|12:19:10|EDGX|Bid|105546.000|1.010|100.00%|
ZA|12:19:10|PACF|Bid|2.500|1.560|37.60%|
UPV|12:19:10|EDGX|Ask|26.940|44.100|63.70%|
UTEK|12:19:10|PHIL|Ask|23.920|33.940|41.89%|
USD|12:19:10|EDGX|Ask|29.320|39.600|35.06%|
FFKY|12:19:10|PACF|Ask|2.300|3.730|62.17%|
NJ|12:19:10|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:19:10|EDGX|Bid|22.110|10.000|54.77%|
NASI|12:19:10|BATS|Ask|25.370|33.700|32.83%|
NASI|12:19:10|BATS|Ask|25.070|33.700|34.42%|
TGEM|12:19:10|BATS|Ask|19.050|25.430|33.49%|
SOA|12:19:10|EDGE|Bid|15.810|5.810|63.25%|
PCX|12:19:10|BOST|Ask|12.880|25.000|94.10%|
NOG|12:19:11|BATY|Bid|16.280|6.290|61.36%|
NOG|12:19:11|EDGE|Bid|16.280|6.290|61.36%|
DTG|12:19:11|CINC|Bid|62.820|15.570|75.21%|
FRBK|12:19:11|PACF|Ask|1.890|5.000|164.55%|
GRA|12:19:11|CINC|Ask|38.110|52.520|37.81%|
FII|12:19:11|CINC|Ask|19.100|26.500|38.74%|
URI|12:19:11|CINC|Bid|15.620|9.110|41.68%|
CWB|12:19:11|CINC|Bid|36.510|18.000|50.70%|
RAD|12:19:11|CHIC|Ask|1.110|1.500|35.14%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|173.220|271.590|56.79%|
UNTK|12:19:11|CINC|Ask|6.370|10.500|64.84%|
JCI.PR.Z|12:19:11|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:19:11|NQEX|Ask|165.720|221.720|33.79%|
NEWL|12:19:11|PACF|Bid|1.040|0.600|42.31%|
LEN.B|12:19:11|EDGX|Ask|11.250|20.010|77.87%|
NJ|12:19:11|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:19:11|EDGX|Bid|22.110|10.000|54.77%|
TGEM|12:19:11|BATS|Ask|18.960|25.420|34.07%|
NASI|12:19:11|BATS|Ask|25.060|33.680|34.40%|
NASI|12:19:11|BATS|Ask|25.060|33.680|34.40%|
EZU|12:19:12|CINC|Ask|30.350|42.000|38.39%|
IHD|12:19:12|CINC|Ask|14.050|20.200|43.77%|
LNC.PR|12:19:12|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:12|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:12|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:12|NQEX|Ask|572.480|796.770|39.18%|
COW|12:19:12|EDGE|Bid|30.120|20.170|33.03%|
COW|12:19:12|EDGE|Ask|30.170|40.190|33.21%|
TGEM|12:19:12|BATS|Ask|18.950|25.430|34.20%|
CNW|12:19:12|CINC|Ask|25.970|42.000|61.73%|
IYM|12:19:12|CINC|Ask|65.090|87.000|33.66%|
AIN|12:19:13|EDGX|Bid|21.550|0.010|99.95%|
BECN|12:19:13|BOST|Bid|18.040|8.040|55.43%|
POZN|12:19:13|CINC|Ask|3.270|4.850|48.32%|
DMD|12:19:13|CINC|Ask|8.560|14.850|73.48%|
DMD|12:19:13|CINC|Ask|8.560|14.850|73.48%|
AIN|12:19:13|EDGX|Bid|21.550|0.010|99.95%|
PBI.PR|12:19:13|NQEX|Bid|275.000|0.010|100.00%|
POZN|12:19:13|CINC|Ask|3.300|4.850|46.97%|
AIN|12:19:13|EDGX|Bid|21.550|0.010|99.95%|
PBI.PR|12:19:13|NQEX|Bid|285.560|0.010|100.00%|
MED|12:19:13|EDGE|Bid|15.990|6.010|62.41%|
HEES|12:19:13|CINC|Ask|9.710|14.950|53.96%|
PBI.PR|12:19:13|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:19:13|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:19:13|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:19:13|NQEX|Ask|363.730|540.010|48.46%|
NASI|12:19:13|BATS|Ask|25.050|33.670|34.41%|
NASI|12:19:13|BATS|Ask|25.050|33.670|34.41%|
IVO|12:19:13|CINC|Ask|19.460|26.000|33.61%|
SMS|12:19:13|CINC|Ask|15.030|20.000|33.07%|
RRR|12:19:13|CINC|Ask|8.190|10.820|32.11%|
HEES|12:19:13|CINC|Ask|9.700|14.950|54.12%|
DRRX|12:19:13|EDGX|Ask|1.860|2.880|54.84%|
DRRX|12:19:13|EDGX|Ask|1.860|2.880|54.84%|
DRRX|12:19:13|EDGX|Ask|1.860|2.880|54.84%|
DRRX|12:19:13|EDGX|Ask|1.860|2.880|54.84%|
DRRX|12:19:13|EDGX|Ask|1.860|2.880|54.84%|
IYM|12:19:13|CINC|Ask|65.070|87.000|33.70%|
RTLX|12:19:13|PACF|Ask|14.050|25.000|77.94%|
DMD|12:19:14|CINC|Ask|8.560|14.850|73.48%|
DMD|12:19:14|CINC|Ask|8.560|14.850|73.48%|
FMS.PR|12:19:14|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|12:19:14|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|12:19:14|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|12:19:14|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|12:19:14|NQEX|Ask|56.290|79.360|40.98%|
IYM|12:19:14|CINC|Ask|65.070|87.000|33.70%|
NDN|12:19:14|CINC|Ask|17.310|30.000|73.31%|
LNET|12:19:14|EDGX|Ask|1.940|3.680|89.69%|
LNET|12:19:14|EDGX|Ask|1.940|3.680|89.69%|
JCI.PR.Z|12:19:14|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:14|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:14|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:14|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:14|NQEX|Ask|165.670|221.650|33.79%|
CWB|12:19:14|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:14|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:14|CINC|Bid|36.510|18.000|50.70%|
IYM|12:19:14|CINC|Ask|65.070|87.000|33.70%|
ROM|12:19:14|EDGE|Bid|52.540|32.560|38.03%|
ROM|12:19:14|EDGE|Bid|52.540|32.560|38.03%|
TLB.WS|12:19:14|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|12:19:14|PACF|Bid|0.072|0.030|58.51%|
IYM|12:19:14|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:14|CINC|Ask|65.070|87.000|33.70%|
BECN|12:19:14|BOST|Bid|18.040|8.040|55.43%|
IYM|12:19:14|CINC|Ask|65.070|87.000|33.70%|
CWB|12:19:14|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:14|CINC|Bid|36.510|18.000|50.70%|
GILT|12:19:14|CINC|Ask|4.370|6.000|37.30%|
HWD|12:19:15|CINC|Ask|13.270|18.000|35.64%|
NNBR|12:19:15|CINC|Ask|6.860|13.990|103.94%|
LNC.PR|12:19:15|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:15|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:15|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:15|NQEX|Ask|572.320|796.560|39.18%|
SEM|12:19:15|CINC|Ask|6.160|9.230|49.84%|
IYM|12:19:15|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:15|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:15|CINC|Ask|65.070|87.000|33.70%|
IVO|12:19:15|CINC|Ask|19.470|26.000|33.54%|
IVO|12:19:15|CINC|Ask|19.470|26.000|33.54%|
RAD|12:19:15|CHIC|Ask|1.110|1.500|35.14%|
MED|12:19:15|BOST|Bid|15.990|6.020|62.35%|
ROM|12:19:16|EDGE|Ask|52.650|72.740|38.16%|
IYM|12:19:16|CINC|Ask|65.080|87.000|33.68%|
CGV|12:19:16|CINC|Ask|22.580|35.000|55.00%|
BECN|12:19:16|BOST|Bid|18.070|8.040|55.51%|
BECN|12:19:16|BOST|Bid|18.040|8.040|55.43%|
MDR|12:19:16|CINC|Ask|13.150|17.500|33.08%|
MDR|12:19:16|CINC|Ask|13.150|17.500|33.08%|
GRA|12:19:16|CINC|Ask|38.100|52.520|37.85%|
DGICB|12:19:17|EDGX|Ask|20.000|30.690|53.45%|
DGICB|12:19:17|EDGX|Ask|20.000|30.670|53.35%|
IRDMU|12:19:17|NQEX|Ask|11.180|15.670|40.16%|
IRDMU|12:19:17|NQEX|Ask|11.180|15.670|40.16%|
IYM|12:19:17|CINC|Ask|65.070|87.000|33.70%|
FMS.PR|12:19:17|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|12:19:17|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|12:19:17|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|12:19:17|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|12:19:17|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:19:17|NQEX|Ask|54.770|73.940|35.00%|
MDR|12:19:17|CINC|Ask|13.150|17.500|33.08%|
IYM|12:19:17|CINC|Ask|65.070|87.000|33.70%|
TIGR|12:19:18|PACF|Ask|2.920|3.870|32.53%|
TIGR|12:19:18|PACF|Ask|2.920|3.870|32.53%|
TIGR|12:19:18|PACF|Ask|2.920|3.870|32.53%|
EXLP|12:19:18|EDGX|Ask|19.000|27.000|42.11%|
LNC.PR|12:19:18|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:18|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:18|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:18|NQEX|Ask|572.480|796.770|39.18%|
LPH|12:19:18|EDGX|Ask|1.380|1.950|41.30%|
LPH|12:19:18|EDGX|Ask|1.380|1.950|41.30%|
CHKE|12:19:18|CINC|Bid|15.040|9.900|34.18%|
IVO|12:19:18|CINC|Ask|19.460|26.000|33.61%|
IVO|12:19:19|CINC|Ask|19.470|26.000|33.54%|
BRK.A|12:19:19|EDGX|Bid|105652.000|1.010|100.00%|
ARWR|12:19:19|CINC|Ask|0.495|0.750|51.52%|
FRP|12:19:19|CINC|Ask|5.230|10.770|105.93%|
TGEM|12:19:19|BATS|Ask|18.950|25.420|34.14%|
GSAT|12:19:19|CINC|Ask|0.606|0.940|55.12%|
FRP|12:19:19|EDGX|Ask|5.200|8.280|59.23%|
KVHI|12:19:20|CINC|Ask|8.680|26.000|199.54%|
GIFI|12:19:20|CINC|Ask|24.420|50.000|104.75%|
IYM|12:19:20|CINC|Ask|65.070|87.000|33.70%|
RAD|12:19:20|CHIC|Ask|1.110|1.500|35.14%|
NAV.PR.D|12:19:20|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:19:20|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:19:20|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:19:20|NQEX|Ask|12.470|18.880|51.40%|
USD|12:19:20|EDGX|Ask|29.310|39.600|35.11%|
USD|12:19:20|EDGX|Ask|29.300|39.600|35.15%|
QQQ|12:19:20|CINC|Bid|51.910|24.150|53.48%|
QQQ|12:19:20|CINC|Bid|51.910|24.150|53.48%|
ROM|12:19:20|EDGE|Bid|52.560|32.560|38.05%|
QQQ|12:19:20|CINC|Bid|51.910|24.150|53.48%|
ROM|12:19:20|EDGE|Ask|52.620|72.710|38.18%|
ROM|12:19:20|EDGE|Ask|52.620|72.710|38.18%|
ROM|12:19:20|EDGE|Ask|52.650|72.700|38.08%|
SPEX|12:19:20|PACF|Ask|1.630|2.440|49.69%|
ROM|12:19:20|EDGE|Ask|52.640|72.700|38.11%|
ROM|12:19:20|EDGE|Ask|52.640|72.690|38.09%|
QQQ|12:19:20|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:19:20|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:19:20|CINC|Bid|51.900|24.150|53.47%|
IYM|12:19:20|CINC|Ask|65.040|87.000|33.76%|
AIN|12:19:20|CINC|Bid|21.550|14.150|34.34%|
FWDD|12:19:20|NQEX|Bid|21.870|14.820|32.24%|
FWDD|12:19:20|NQEX|Bid|21.870|14.820|32.24%|
FWDD|12:19:20|NQEX|Bid|21.870|14.820|32.24%|
FWDD|12:19:20|NQEX|Bid|21.870|14.820|32.24%|
FWDD|12:19:20|NQEX|Bid|21.870|14.820|32.24%|
FWDD|12:19:20|NQEX|Bid|21.870|14.820|32.24%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:20|NQEX|Ask|21.970|29.930|36.23%|
DRC|12:19:20|CINC|Ask|38.760|57.000|47.06%|
ACWI|12:19:20|CINC|Bid|41.460|17.170|58.59%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:19:20|NQEX|Ask|56.260|79.360|41.06%|
BKS|12:19:20|CINC|Bid|14.660|9.000|38.61%|
SPEX|12:19:20|PACF|Ask|1.630|2.440|49.69%|
FRP|12:19:20|CINC|Ask|5.200|10.770|107.12%|
BRK.A|12:19:20|EDGX|Bid|105636.000|1.010|100.00%|
JCI.PR.Z|12:19:20|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:19:20|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:19:20|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:19:20|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:19:20|NQEX|Ask|173.130|281.600|62.65%|
MED|12:19:20|BOST|Bid|15.990|6.000|62.48%|
QQQ|12:19:20|CINC|Bid|51.890|24.150|53.46%|
QQQ|12:19:20|CINC|Bid|51.890|24.150|53.46%|
TDS.S|12:19:20|CINC|Ask|22.980|30.500|32.72%|
IYM|12:19:20|CINC|Ask|65.060|87.000|33.72%|
JCI.PR.Z|12:19:20|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:19:20|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:19:20|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:19:20|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:19:20|NQEX|Ask|165.630|221.600|33.79%|
WMS|12:19:20|CINC|Ask|18.500|28.880|56.11%|
IYM|12:19:20|CINC|Ask|65.050|87.000|33.74%|
UMDD|12:19:21|CINC|Ask|52.090|70.000|34.38%|
PBI.PR|12:19:21|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|12:19:21|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|12:19:21|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|12:19:21|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|12:19:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:21|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:21|NQEX|Bid|275.400|0.010|100.00%|
IYM|12:19:21|CINC|Ask|65.050|87.000|33.74%|
PBI.PR|12:19:21|NQEX|Bid|285.400|0.010|100.00%|
HPOL|12:19:21|CINC|Ask|0.655|7.000|968.05%|
WMS|12:19:21|CINC|Ask|18.500|28.880|56.11%|
WMS|12:19:21|CINC|Ask|18.500|28.880|56.11%|
IYM|12:19:21|CINC|Ask|65.040|87.000|33.76%|
LNC.PR|12:19:21|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:21|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:21|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:21|NQEX|Ask|572.320|796.560|39.18%|
LDR|12:19:21|CINC|Ask|52.210|69.100|32.35%|
EZU|12:19:21|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:21|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:21|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:21|CINC|Ask|30.340|42.000|38.43%|
KCAP|12:19:21|CINC|Ask|5.670|11.500|102.82%|
EZU|12:19:21|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:21|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:21|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:21|CINC|Ask|30.340|42.000|38.43%|
CWB|12:19:21|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:21|CINC|Bid|36.510|18.000|50.70%|
ICLN|12:19:22|EDGX|Ask|12.070|17.000|40.85%|
IYM|12:19:22|CINC|Ask|65.040|87.000|33.76%|
SLX|12:19:22|CINC|Ask|52.190|69.000|32.21%|
CGV|12:19:22|CINC|Ask|22.560|35.000|55.14%|
BIK|12:19:22|CINC|Bid|23.290|15.000|35.59%|
EZU|12:19:22|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:22|CINC|Ask|30.340|42.000|38.43%|
FAN|12:19:22|CINC|Bid|8.750|5.170|40.91%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:19:22|NQEX|Bid|21.630|14.660|32.22%|
FMAR|12:19:22|PACF|Ask|0.500|0.800|60.00%|
FRP|12:19:22|EDGX|Ask|5.260|8.280|57.41%|
GRA|12:19:22|CINC|Ask|38.070|52.520|37.96%|
NNBR|12:19:22|CINC|Ask|6.910|13.990|102.46%|
IYM|12:19:22|CINC|Ask|65.040|87.000|33.76%|
FSP|12:19:22|EDGX|Ask|11.560|15.630|35.21%|
IYM|12:19:23|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:23|CINC|Ask|65.050|87.000|33.74%|
EZU|12:19:23|CINC|Ask|30.340|42.000|38.43%|
FMAR|12:19:23|PACF|Ask|0.500|0.800|60.00%|
EZU|12:19:23|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:23|CINC|Ask|30.340|42.000|38.43%|
FMS.PR|12:19:23|NQEX|Ask|58.740|79.360|35.10%|
FMS.PR|12:19:23|NQEX|Ask|58.740|79.360|35.10%|
FMS.PR|12:19:23|NQEX|Ask|58.740|79.360|35.10%|
FMS.PR|12:19:23|NQEX|Ask|58.740|79.360|35.10%|
FMS.PR|12:19:23|NQEX|Ask|58.740|79.360|35.10%|
FMS.PR|12:19:23|NQEX|Ask|54.740|75.180|37.34%|
FMS.PR|12:19:23|NQEX|Ask|54.740|75.180|37.34%|
FMS.PR|12:19:23|NQEX|Ask|54.740|75.180|37.34%|
FMS.PR|12:19:23|NQEX|Ask|54.740|75.180|37.34%|
FMS.PR|12:19:23|NQEX|Ask|54.740|75.180|37.34%|
FSP|12:19:23|EDGX|Ask|11.550|15.630|35.32%|
THTI|12:19:23|PACF|Ask|2.700|3.800|40.74%|
IYM|12:19:23|CINC|Ask|65.030|87.000|33.78%|
IRDMU|12:19:23|NQEX|Ask|11.170|15.670|40.29%|
IRDMU|12:19:23|NQEX|Ask|11.170|15.670|40.29%|
IYM|12:19:23|CINC|Ask|65.040|87.000|33.76%|
INDL|12:19:24|EDGX|Ask|32.500|53.230|63.78%|
RAD|12:19:24|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:19:24|CINC|Ask|30.340|42.000|38.43%|
IYM|12:19:24|CINC|Ask|65.030|87.000|33.78%|
FRBK|12:19:24|PACF|Ask|1.890|5.000|164.55%|
FRBK|12:19:24|PACF|Ask|1.890|5.000|164.55%|
IYM|12:19:24|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:24|CINC|Ask|65.040|87.000|33.76%|
AH|12:19:24|BOST|Bid|28.180|18.130|35.66%|
AH|12:19:24|BOST|Bid|28.180|18.130|35.66%|
AH|12:19:24|BOST|Bid|28.160|18.130|35.62%|
CWB|12:19:24|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:24|CINC|Bid|36.510|18.000|50.70%|
AH|12:19:25|BOST|Bid|28.180|18.130|35.66%|
AH|12:19:25|BOST|Bid|28.180|18.130|35.66%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.170|18.130|35.64%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.170|18.130|35.64%|
AH|12:19:25|BOST|Bid|28.170|18.130|35.64%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
IYM|12:19:25|CINC|Ask|65.040|87.000|33.76%|
FRP|12:19:25|CINC|Ask|5.250|10.770|105.14%|
AH|12:19:25|BOST|Bid|28.170|18.130|35.64%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.170|18.130|35.64%|
AH|12:19:25|BOST|Bid|28.170|18.130|35.64%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.170|18.130|35.64%|
AH|12:19:25|BOST|Bid|28.170|18.130|35.64%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.170|18.130|35.64%|
LAD|12:19:25|CINC|Bid|17.150|9.200|46.36%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
AH|12:19:25|BOST|Bid|28.160|18.130|35.62%|
SLX|12:19:25|CINC|Ask|52.180|69.000|32.23%|
IYM|12:19:25|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:25|CINC|Ask|65.040|87.000|33.76%|
AH|12:19:25|BOST|Bid|28.150|18.130|35.60%|
IYM|12:19:25|CINC|Ask|65.030|87.000|33.78%|
IYM|12:19:25|CINC|Ask|65.030|87.000|33.78%|
EZU|12:19:25|CINC|Ask|30.340|42.000|38.43%|
IYM|12:19:25|CINC|Ask|65.030|87.000|33.78%|
FRP|12:19:25|CINC|Ask|5.250|10.770|105.14%|
EZU|12:19:25|CINC|Ask|30.340|42.000|38.43%|
GOK|12:19:26|EDGX|Bid|5.090|0.580|88.61%|
GOK|12:19:26|EDGX|Ask|5.120|6.900|34.77%|
AH|12:19:26|BOST|Bid|28.150|18.130|35.60%|
AH|12:19:26|BOST|Bid|28.150|18.130|35.60%|
AH|12:19:26|BOST|Bid|28.150|18.130|35.60%|
AH|12:19:26|BOST|Bid|28.150|18.130|35.60%|
AH|12:19:26|BOST|Bid|28.150|18.130|35.60%|
IYM|12:19:26|CINC|Ask|65.030|87.000|33.78%|
IYM|12:19:26|CINC|Ask|65.030|87.000|33.78%|
AH|12:19:26|BOST|Bid|28.150|18.130|35.60%|
AH|12:19:26|BOST|Bid|28.150|18.130|35.60%|
AH|12:19:26|BOST|Bid|28.150|18.130|35.60%|
USD|12:19:26|EDGX|Ask|29.280|39.600|35.25%|
IYM|12:19:26|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:26|CINC|Ask|65.060|87.000|33.72%|
FRP|12:19:26|EDGX|Ask|5.250|8.280|57.71%|
EZU|12:19:26|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:26|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:26|CINC|Ask|30.340|42.000|38.43%|
IYM|12:19:26|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:26|CINC|Ask|65.050|87.000|33.74%|
EZU|12:19:26|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:26|CINC|Ask|30.340|42.000|38.43%|
GSIG|12:19:26|CINC|Ask|9.420|12.500|32.70%|
AH|12:19:26|BOST|Bid|28.150|18.130|35.60%|
AH|12:19:27|BOST|Bid|28.150|18.130|35.60%|
USD|12:19:27|EDGX|Ask|29.310|39.600|35.11%|
DGICB|12:19:27|EDGX|Ask|20.000|30.670|53.35%|
AH|12:19:27|BOST|Bid|28.150|18.130|35.60%|
AH|12:19:27|BOST|Bid|28.150|18.130|35.60%|
TIGR|12:19:27|PACF|Ask|2.920|3.870|32.53%|
AH|12:19:27|BOST|Bid|28.150|18.130|35.60%|
IYM|12:19:27|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:27|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:27|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:27|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:27|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:27|CINC|Ask|65.050|87.000|33.74%|
BAC.PR.L|12:19:27|EDGX|Bid|735.310|58.000|92.11%|
EZU|12:19:27|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:27|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:27|CINC|Ask|30.340|42.000|38.43%|
TIGR|12:19:27|PACF|Ask|2.920|3.870|32.53%|
CNW|12:19:27|CINC|Ask|25.990|42.000|61.60%|
CCIX|12:19:27|EDGX|Ask|9.820|15.860|61.51%|
AUMN|12:19:27|CINC|Ask|12.240|17.500|42.97%|
RAD|12:19:28|CHIC|Ask|1.110|1.500|35.14%|
CNW|12:19:28|CINC|Ask|25.980|42.000|61.66%|
CWB|12:19:28|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:28|CINC|Bid|36.510|18.000|50.70%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
TXCC|12:19:28|CINC|Ask|2.350|3.500|48.94%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
IYM|12:19:28|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:28|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:28|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:28|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:28|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:28|CINC|Ask|65.030|87.000|33.78%|
IYM|12:19:28|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:28|CINC|Ask|65.030|87.000|33.78%|
IYM|12:19:28|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:28|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:28|CINC|Ask|65.040|87.000|33.76%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
IYM|12:19:28|CINC|Ask|65.030|87.000|33.78%|
IYM|12:19:28|CINC|Ask|65.030|87.000|33.78%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
IYM|12:19:28|CINC|Ask|65.030|87.000|33.78%|
EZU|12:19:28|CINC|Ask|30.340|42.000|38.43%|
IYM|12:19:28|CINC|Ask|65.030|87.000|33.78%|
LNC.PR|12:19:28|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:28|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:28|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:28|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:28|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:28|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:28|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:28|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:28|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:28|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:28|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:28|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:28|NQEX|Ask|572.480|796.770|39.18%|
IBIO|12:19:29|EDGX|Ask|1.740|2.750|58.05%|
ICAD|12:19:29|CINC|Ask|0.620|0.900|45.21%|
WTI|12:19:29|CINC|Ask|19.700|29.300|48.73%|
LVL|12:19:29|CINC|Bid|13.230|8.080|38.93%|
USD|12:19:30|EDGX|Ask|29.300|39.600|35.15%|
NJ|12:19:30|EDGX|Bid|22.110|10.000|54.77%|
IYM|12:19:30|CINC|Ask|65.050|87.000|33.74%|
NJ|12:19:30|EDGX|Bid|22.110|10.000|54.77%|
EZU|12:19:30|CINC|Ask|30.330|42.000|38.48%|
EZU|12:19:30|CINC|Ask|30.330|42.000|38.48%|
HEES|12:19:30|CINC|Ask|9.670|14.950|54.60%|
LVL|12:19:31|CINC|Bid|13.230|8.080|38.93%|
EZU|12:19:31|CINC|Ask|30.330|42.000|38.48%|
EZU|12:19:31|CINC|Ask|30.330|42.000|38.48%|
ROM|12:19:31|EDGE|Ask|52.650|72.730|38.14%|
IYM|12:19:31|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:31|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:31|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:31|CINC|Ask|65.070|87.000|33.70%|
MUR|12:19:31|CINC|Ask|52.070|70.000|34.43%|
TRBR|12:19:31|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:19:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:19:31|PACF|Ask|1.070|1.440|34.58%|
IVO|12:19:31|CINC|Ask|19.470|26.000|33.54%|
EZU|12:19:31|CINC|Ask|30.350|42.000|38.39%|
EZU|12:19:31|CINC|Ask|30.350|42.000|38.39%|
EZU|12:19:31|CINC|Ask|30.350|42.000|38.39%|
EZU|12:19:31|CINC|Ask|30.350|42.000|38.39%|
EZU|12:19:31|CINC|Ask|30.350|42.000|38.39%|
FWDD|12:19:31|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:19:31|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:19:31|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:19:31|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:19:31|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:19:31|NQEX|Ask|21.980|29.930|36.17%|
INDL|12:19:31|EDGX|Ask|32.550|53.230|63.53%|
EZU|12:19:31|CINC|Ask|30.350|42.000|38.39%|
WUHN|12:19:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:19:31|PACF|Ask|0.400|0.700|75.00%|
EZU|12:19:31|CINC|Ask|30.350|42.000|38.39%|
USD|12:19:31|EDGX|Ask|29.320|39.600|35.06%|
IYM|12:19:31|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:31|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:31|CINC|Ask|65.040|87.000|33.76%|
LNC.PR|12:19:31|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:19:31|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:19:31|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:19:31|NQEX|Ask|572.640|892.970|55.94%|
RAD|12:19:32|CHIC|Ask|1.110|1.500|35.14%|
WUHN|12:19:32|PACF|Ask|0.400|0.700|75.00%|
IVO|12:19:32|CINC|Ask|19.460|26.000|33.61%|
IVO|12:19:32|CINC|Ask|19.460|26.000|33.61%|
ROM|12:19:32|EDGE|Bid|52.570|32.560|38.06%|
GRA|12:19:32|CINC|Ask|38.060|52.520|37.99%|
BONT|12:19:32|CINC|Ask|6.780|10.500|54.87%|
REN.WS|12:19:32|EDGX|Bid|2.290|0.020|99.13%|
DGIT|12:19:32|CINC|Ask|17.930|31.780|77.24%|
EZU|12:19:32|CINC|Ask|30.340|42.000|38.43%|
OPY|12:19:33|CINC|Ask|22.590|39.980|76.98%|
EZU|12:19:33|CINC|Ask|30.340|42.000|38.43%|
NEWL|12:19:33|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:19:33|PACF|Ask|1.890|5.000|164.55%|
EZU|12:19:33|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:33|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:33|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:33|CINC|Ask|30.340|42.000|38.43%|
IYM|12:19:33|CINC|Ask|65.050|87.000|33.74%|
EZU|12:19:33|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:33|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:33|CINC|Ask|30.340|42.000|38.43%|
SOA|12:19:33|EDGE|Bid|15.810|5.810|63.25%|
EZU|12:19:33|CINC|Ask|30.340|42.000|38.43%|
IYM|12:19:33|CINC|Ask|65.050|87.000|33.74%|
OPY|12:19:33|CINC|Ask|22.590|39.980|76.98%|
IYM|12:19:33|CINC|Ask|65.050|87.000|33.74%|
DRRX|12:19:33|EDGX|Ask|1.860|2.880|54.84%|
NEWL|12:19:33|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:19:33|PACF|Ask|1.070|1.440|34.58%|
SFI.PR.D|12:19:34|EDGX|Ask|16.880|22.900|35.66%|
IVO|12:19:34|CINC|Ask|19.470|26.000|33.54%|
IYM|12:19:34|CINC|Ask|65.060|87.000|33.72%|
NASI|12:19:34|BATS|Ask|25.070|33.670|34.30%|
ZA|12:19:34|PACF|Bid|2.500|1.560|37.60%|
BRK.A|12:19:34|EDGX|Bid|105591.000|1.010|100.00%|
BRK.A|12:19:34|EDGX|Bid|105591.000|1.010|100.00%|
EZU|12:19:34|CINC|Ask|30.340|42.000|38.43%|
URI|12:19:34|CINC|Bid|15.630|9.110|41.71%|
EZU|12:19:34|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:34|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:34|CINC|Ask|30.340|42.000|38.43%|
URI|12:19:34|CINC|Bid|15.640|9.110|41.75%|
URI|12:19:34|CINC|Bid|15.640|9.110|41.75%|
URI|12:19:34|CINC|Bid|15.650|9.110|41.79%|
URI|12:19:34|CINC|Bid|15.650|9.110|41.79%|
AFAM|12:19:34|CINC|Ask|17.640|30.000|70.07%|
URI|12:19:34|CINC|Bid|15.630|9.110|41.71%|
TGEM|12:19:35|BATS|Ask|18.960|25.430|34.12%|
RAD|12:19:35|CHIC|Ask|1.110|1.500|35.14%|
RMKR|12:19:35|PACF|Ask|1.080|12.000|1011.11%|
IYM|12:19:35|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:35|CINC|Ask|65.080|87.000|33.68%|
FRP|12:19:35|EDGX|Ask|5.200|8.280|59.23%|
PBI.PR|12:19:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:19:35|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:19:35|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:19:35|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:19:35|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:19:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:19:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:19:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:19:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:19:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:19:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:19:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:19:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:19:35|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:19:35|NQEX|Bid|285.560|0.010|100.00%|
JCI.PR.Z|12:19:35|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:35|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:35|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:35|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:35|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:19:35|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:35|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:35|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:35|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:19:35|NQEX|Ask|165.770|221.780|33.79%|
OPY|12:19:36|CINC|Ask|22.590|39.980|76.98%|
TRBR|12:19:36|PACF|Ask|1.200|3.000|150.00%|
NJ|12:19:36|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:19:36|EDGX|Bid|22.110|10.000|54.77%|
IYM|12:19:36|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:36|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:36|CINC|Ask|65.060|87.000|33.72%|
IYM|12:19:36|CINC|Ask|65.060|87.000|33.72%|
IYM|12:19:36|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:36|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:36|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:36|CINC|Ask|65.070|87.000|33.70%|
NJ|12:19:36|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:19:36|EDGX|Bid|22.110|10.000|54.77%|
ASEI|12:19:36|CINC|Ask|56.760|88.000|55.04%|
BRK.A|12:19:36|EDGX|Bid|105586.000|1.010|100.00%|
IYM|12:19:36|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:36|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:36|CINC|Ask|65.080|87.000|33.68%|
ZA|12:19:36|PACF|Bid|2.500|1.560|37.60%|
IYM|12:19:36|CINC|Ask|65.080|87.000|33.68%|
USD|12:19:36|EDGX|Ask|29.330|39.600|35.02%|
NL|12:19:37|EDGX|Bid|13.250|8.000|39.62%|
NL|12:19:37|EDGX|Ask|13.330|18.450|38.41%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
AHS|12:19:37|CINC|Ask|5.780|8.890|53.81%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:37|CINC|Ask|65.070|87.000|33.70%|
USD|12:19:37|EDGX|Ask|29.320|39.600|35.06%|
CCSC|12:19:37|CINC|Ask|11.040|14.700|33.15%|
GSAT|12:19:37|CINC|Ask|0.604|0.940|55.63%|
IYM|12:19:38|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:38|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:38|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:38|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:38|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:38|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:38|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:38|CINC|Ask|65.070|87.000|33.70%|
SOA|12:19:38|EDGE|Bid|15.810|5.810|63.25%|
EZU|12:19:38|CINC|Ask|30.350|42.000|38.39%|
EZU|12:19:38|CINC|Ask|30.350|42.000|38.39%|
IYM|12:19:38|CINC|Ask|65.080|87.000|33.68%|
EZU|12:19:38|CINC|Ask|30.350|42.000|38.39%|
IYM|12:19:38|CINC|Ask|65.080|87.000|33.68%|
OPY|12:19:38|CINC|Ask|22.600|39.980|76.90%|
OPY|12:19:38|CINC|Ask|22.600|39.980|76.90%|
UNTK|12:19:38|CINC|Ask|6.360|10.500|65.09%|
EZU|12:19:38|CINC|Ask|30.350|42.000|38.39%|
NJ|12:19:38|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:19:38|EDGX|Bid|22.110|10.000|54.77%|
OPY|12:19:38|CINC|Ask|22.600|39.980|76.90%|
QIHU|12:19:38|BOST|Ask|17.850|30.000|68.07%|
ASEI|12:19:38|EDGX|Ask|56.750|95.000|67.40%|
ASEI|12:19:38|CINC|Ask|56.740|88.000|55.09%|
EZU|12:19:39|CINC|Ask|30.350|42.000|38.39%|
BRK.A|12:19:39|EDGX|Bid|105561.000|1.010|100.00%|
WBS|12:19:39|PHIL|Bid|16.730|6.740|59.71%|
CWB|12:19:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:39|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:39|CINC|Bid|36.510|18.000|50.70%|
FII|12:19:39|CINC|Ask|19.100|26.500|38.74%|
NJ|12:19:39|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:19:39|EDGX|Bid|22.110|10.000|54.77%|
RAD|12:19:39|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:19:40|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:40|CINC|Ask|65.070|87.000|33.70%|
TWI|12:19:40|CINC|Ask|18.090|24.930|37.81%|
BKS|12:19:41|CINC|Bid|14.660|9.000|38.61%|
AH|12:19:41|BOST|Bid|28.150|18.130|35.60%|
CGV|12:19:41|CINC|Ask|22.570|35.000|55.07%|
CWB|12:19:42|CINC|Bid|36.510|18.000|50.70%|
OPY|12:19:42|CINC|Ask|22.600|39.980|76.90%|
AH|12:19:42|BOST|Bid|28.150|18.240|35.20%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
RAD|12:19:43|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
IYM|12:19:43|CINC|Ask|65.080|87.000|33.68%|
BRK.A|12:19:43|EDGX|Bid|105553.000|1.010|100.00%|
QIHU|12:19:43|BOST|Ask|17.850|30.000|68.07%|
TPC|12:19:43|CINC|Ask|12.060|19.400|60.86%|
IYM|12:19:44|CINC|Ask|65.070|87.000|33.70%|
IYM|12:19:44|CINC|Ask|65.070|87.000|33.70%|
BECN|12:19:44|BOST|Bid|18.070|8.070|55.34%|
RTLX|12:19:44|PACF|Ask|14.050|25.000|77.94%|
IYM|12:19:44|CINC|Ask|65.070|87.000|33.70%|
QQQ|12:19:44|CINC|Bid|51.920|24.150|53.49%|
BECN|12:19:44|BOST|Bid|18.070|8.070|55.34%|
EZU|12:19:44|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:44|CINC|Ask|30.340|42.000|38.43%|
MOV|12:19:44|EDGX|Ask|12.690|18.020|42.00%|
IYM|12:19:44|CINC|Ask|65.070|87.000|33.70%|
FRBK|12:19:44|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:19:44|PACF|Bid|1.040|0.600|42.31%|
LNC.PR|12:19:44|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:44|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:44|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:44|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:19:44|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:44|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:44|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:19:44|NQEX|Ask|572.480|796.770|39.18%|
UPG|12:19:44|CINC|Ask|2.600|4.500|73.08%|
NJ|12:19:44|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:19:44|EDGX|Bid|22.110|10.000|54.77%|
CWB|12:19:44|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:44|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:44|CINC|Bid|36.510|18.000|50.70%|
IVO|12:19:44|CINC|Ask|19.470|26.000|33.54%|
CWB|12:19:44|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:44|CINC|Bid|36.510|18.000|50.70%|
EPAX|12:19:44|CINC|Ask|7.820|11.000|40.66%|
BAB|12:19:45|EDGE|Ask|26.250|38.180|45.45%|
FRP|12:19:45|EDGX|Ask|5.200|8.280|59.23%|
FRP|12:19:45|CINC|Ask|5.200|10.770|107.12%|
AHS|12:19:45|CINC|Ask|5.770|8.890|54.07%|
FRP|12:19:45|EDGX|Ask|5.200|8.280|59.23%|
FRP|12:19:45|CINC|Ask|5.200|10.770|107.12%|
SPR|12:19:46|CINC|Ask|15.560|22.000|41.39%|
AH|12:19:46|BOST|Bid|28.140|18.240|35.18%|
MTRX|12:19:47|CINC|Ask|11.190|15.000|34.05%|
EPAX|12:19:47|CINC|Ask|7.890|11.000|39.42%|
EXH|12:19:47|CINC|Ask|11.590|18.000|55.31%|
ZA|12:19:47|PACF|Bid|2.500|1.560|37.60%|
ZA|12:19:47|PACF|Bid|2.500|1.560|37.60%|
RAD|12:19:47|CHIC|Ask|1.110|1.500|35.14%|
CWB|12:19:48|CINC|Bid|36.510|18.000|50.70%|
BAB|12:19:48|EDGE|Ask|26.250|38.180|45.45%|
STRL|12:19:48|EDGX|Ask|11.740|18.000|53.32%|
STRL|12:19:48|EDGX|Ask|11.740|17.990|53.24%|
USD|12:19:49|EDGX|Ask|29.330|39.600|35.02%|
BECN|12:19:49|BOST|Bid|18.070|8.070|55.34%|
QQQ|12:19:49|CINC|Bid|51.930|24.150|53.50%|
ROM|12:19:49|EDGE|Ask|52.660|72.750|38.15%|
ROM|12:19:49|EDGE|Bid|52.580|32.590|38.02%|
AIN|12:19:49|EDGX|Bid|21.550|0.010|99.95%|
IYM|12:19:49|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:49|CINC|Ask|65.050|87.000|33.74%|
BAB|12:19:49|EDGE|Ask|26.250|38.190|45.49%|
PCX|12:19:49|BOST|Ask|12.850|25.000|94.55%|
QQQ|12:19:49|CINC|Bid|51.920|24.150|53.49%|
QQQ|12:19:49|CINC|Bid|51.920|24.150|53.49%|
ROM|12:19:49|EDGE|Bid|52.560|32.560|38.05%|
CWB|12:19:49|CINC|Bid|36.510|18.000|50.70%|
CWB|12:19:49|CINC|Bid|36.510|18.000|50.70%|
SFUN|12:19:49|CINC|Ask|17.900|25.000|39.66%|
PCX|12:19:49|BOST|Ask|12.850|24.990|94.47%|
AIN|12:19:49|CINC|Bid|21.500|14.150|34.19%|
IYM|12:19:49|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:49|CINC|Ask|65.050|87.000|33.74%|
IYM|12:19:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:49|CINC|Ask|65.040|87.000|33.76%|
GRA|12:19:49|CINC|Ask|38.050|52.520|38.03%|
IYM|12:19:49|CINC|Ask|65.050|87.000|33.74%|
CNW|12:19:49|CINC|Ask|25.940|42.000|61.91%|
IYM|12:19:49|CINC|Ask|65.050|87.000|33.74%|
LEN.B|12:19:49|EDGX|Ask|11.240|20.010|78.02%|
AIN|12:19:49|EDGX|Bid|21.500|0.010|99.95%|
EZU|12:19:50|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:50|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:50|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:50|CINC|Ask|30.340|42.000|38.43%|
LNC.PR|12:19:50|NQEX|Ask|622.320|892.770|43.46%|
LNC.PR|12:19:50|NQEX|Ask|622.320|892.770|43.46%|
LNC.PR|12:19:50|NQEX|Ask|622.320|892.770|43.46%|
LNC.PR|12:19:50|NQEX|Ask|622.320|892.770|43.46%|
LNC.PR|12:19:50|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:50|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:50|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:19:50|NQEX|Ask|572.320|796.560|39.18%|
PBI.PR|12:19:50|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|12:19:50|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:19:50|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:19:50|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:19:50|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:19:50|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:50|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:50|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:50|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:19:50|NQEX|Bid|285.400|0.010|100.00%|
CNW|12:19:50|CINC|Ask|25.940|42.000|61.91%|
CNW|12:19:50|CINC|Ask|25.940|42.000|61.91%|
MDR|12:19:50|CINC|Ask|13.120|17.500|33.38%|
MDR|12:19:50|CINC|Ask|13.120|17.500|33.38%|
EAG|12:19:50|PACF|Ask|0.150|0.200|33.42%|
SOA|12:19:50|CINC|Ask|15.810|24.000|51.80%|
SOA|12:19:50|CINC|Ask|15.800|24.000|51.90%|
TLVT|12:19:51|CINC|Bid|39.900|27.000|32.33%|
NAV.PR.D|12:19:51|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:19:51|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:19:51|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:19:51|NQEX|Ask|12.470|18.880|51.40%|
FWDD|12:19:51|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:51|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:51|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:51|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:51|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:19:51|NQEX|Ask|21.970|29.930|36.23%|
FBN|12:19:51|CINC|Ask|3.070|4.690|52.77%|
CWB|12:19:51|CINC|Bid|36.510|18.000|50.70%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
RAD|12:19:51|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:19:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:51|CINC|Ask|65.030|87.000|33.78%|
IYM|12:19:51|CINC|Ask|65.030|87.000|33.78%|
STRL|12:19:51|EDGX|Ask|11.720|18.000|53.58%|
STRL|12:19:51|EDGX|Ask|11.720|17.990|53.50%|
RRR|12:19:51|CINC|Ask|8.170|10.820|32.44%|
FII|12:19:51|CINC|Ask|19.090|26.500|38.82%|
EZU|12:19:51|CINC|Ask|30.330|42.000|38.48%|
EZU|12:19:51|CINC|Ask|30.330|42.000|38.48%|
JCI.PR.Z|12:19:52|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:19:52|NQEX|Ask|165.670|221.650|33.79%|
EZU|12:19:52|CINC|Ask|30.330|42.000|38.48%|
IYM|12:19:52|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:52|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:52|CINC|Ask|65.040|87.000|33.76%|
MTRX|12:19:52|CINC|Ask|11.210|15.000|33.81%|
EZU|12:19:52|CINC|Ask|30.330|42.000|38.48%|
IYM|12:19:52|CINC|Ask|65.040|87.000|33.76%|
BRK.A|12:19:52|EDGX|Bid|105440.000|1.010|100.00%|
CTC|12:19:52|EDGX|Bid|1.900|1.100|42.11%|
CTC|12:19:52|EDGX|Bid|1.900|1.100|42.11%|
FOC|12:19:53|BATS|Bid|26.570|6.440|75.76%|
IYM|12:19:53|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:53|CINC|Ask|65.040|87.000|33.76%|
CTC|12:19:53|EDGX|Bid|1.880|1.100|41.49%|
CTC|12:19:53|EDGX|Bid|1.880|1.100|41.49%|
CXPO|12:19:53|CINC|Ask|2.460|4.280|73.98%|
AHS|12:19:53|CINC|Ask|5.760|8.890|54.34%|
GGS|12:19:53|CINC|Ask|11.720|18.000|53.58%|
IYM|12:19:53|CINC|Ask|65.040|87.000|33.76%|
IYM|12:19:53|CINC|Ask|65.040|87.000|33.76%|
IVO|12:19:53|CINC|Ask|19.450|26.000|33.68%|
IYM|12:19:53|CINC|Ask|65.040|87.000|33.76%|
MOV|12:19:53|EDGX|Ask|12.680|18.020|42.11%|
AIN|12:19:54|EDGX|Bid|21.500|0.010|99.95%|
THTI|12:19:54|PACF|Ask|2.700|3.800|40.74%|
NNBR|12:19:54|CINC|Ask|6.880|13.990|103.34%|
USD|12:19:54|EDGX|Ask|29.300|39.600|35.15%|
EZU|12:19:54|CINC|Ask|30.330|42.000|38.48%|
IYM|12:19:54|CINC|Ask|65.050|87.000|33.74%|
UXI|12:19:54|CINC|Ask|34.810|56.000|60.87%|
SOA|12:19:54|EDGE|Bid|15.790|5.790|63.33%|
BECN|12:19:54|BOST|Bid|18.080|8.070|55.37%|
CWB|12:19:54|CINC|Bid|36.510|18.000|50.70%|
EZU|12:19:54|CINC|Ask|30.340|42.000|38.43%|
SOXX|12:19:54|CINC|Bid|45.850|31.000|32.39%|
EZU|12:19:54|CINC|Ask|30.340|42.000|38.43%|
GRA|12:19:54|CINC|Ask|38.030|52.520|38.10%|
EZU|12:19:54|CINC|Ask|30.340|42.000|38.43%|
HHGP|12:19:55|CINC|Ask|4.740|6.900|45.57%|
CGV|12:19:55|CINC|Ask|22.580|35.000|55.00%|
AUMN|12:19:55|CINC|Ask|12.240|17.500|42.97%|
NJ|12:19:55|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:19:55|EDGX|Bid|22.110|10.000|54.77%|
EXLP|12:19:55|EDGX|Ask|19.130|27.000|41.14%|
VOLC|12:19:55|BATY|Ask|26.890|36.870|37.11%|
RAD|12:19:55|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:19:55|CINC|Ask|65.050|87.000|33.74%|
TPC|12:19:55|CINC|Ask|12.060|19.400|60.86%|
IYM|12:19:55|CINC|Ask|65.050|87.000|33.74%|
EGLE|12:19:55|CINC|Ask|1.690|2.500|47.93%|
BECN|12:19:56|BOST|Bid|18.080|8.070|55.37%|
BECN|12:19:56|BOST|Bid|18.080|8.070|55.37%|
BECN|12:19:56|BOST|Bid|18.080|8.070|55.37%|
BECN|12:19:56|BOST|Bid|18.080|8.070|55.37%|
CNW|12:19:56|CINC|Ask|25.920|42.000|62.04%|
EZU|12:19:56|CINC|Ask|30.330|42.000|38.48%|
GBX|12:19:56|CINC|Ask|13.880|24.600|77.23%|
BECN|12:19:56|BOST|Bid|18.080|8.070|55.37%|
FRP|12:19:57|CINC|Ask|5.170|10.770|108.32%|
FRP|12:19:57|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:19:57|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:19:57|EDGX|Ask|5.190|8.280|59.54%|
EZU|12:19:57|CINC|Ask|30.330|42.000|38.48%|
EZU|12:19:57|CINC|Ask|30.330|42.000|38.48%|
EZU|12:19:57|CINC|Ask|30.330|42.000|38.48%|
PHF|12:19:57|CINC|Bid|8.630|3.370|60.95%|
PHF|12:19:57|CINC|Bid|8.630|3.370|60.95%|
FRP|12:19:58|CINC|Ask|5.170|10.770|108.32%|
FII|12:19:58|CINC|Ask|19.100|26.500|38.74%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
CWB|12:19:58|CINC|Bid|36.510|18.000|50.70%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
CWB|12:19:58|CINC|Bid|36.510|18.000|50.70%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:58|CINC|Ask|30.340|42.000|38.43%|
PHF|12:19:58|CINC|Bid|8.630|3.370|60.95%|
FELE|12:19:59|CINC|Ask|41.480|78.000|88.04%|
RAD|12:19:59|CHIC|Ask|1.110|1.500|35.14%|
EZU|12:19:59|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:59|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:59|CINC|Ask|30.340|42.000|38.43%|
EZU|12:19:59|CINC|Ask|30.340|42.000|38.43%|
FFCH|12:19:59|CINC|Ask|7.090|10.820|52.61%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
ELRC|12:19:59|CINC|Bid|16.110|8.800|45.38%|
ELRC|12:19:59|CINC|Bid|16.110|8.800|45.38%|
LNC.PR|12:20:00|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:20:00|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:20:00|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:20:00|NQEX|Ask|572.640|892.970|55.94%|
LNC.PR|12:20:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:20:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:20:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:20:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:20:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:20:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:20:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:20:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:20:00|NQEX|Ask|572.640|796.970|39.17%|
CGV|12:20:00|CINC|Ask|22.570|35.000|55.07%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
CWB|12:20:00|CINC|Bid|36.510|18.000|50.70%|
EXLP|12:20:00|EDGX|Ask|19.120|27.000|41.21%|
CIR|12:20:00|EDGX|Ask|31.600|45.500|43.99%|
GTU|12:20:00|CINC|Ask|67.400|131.000|94.36%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:00|CINC|Ask|30.340|42.000|38.43%|
IYM|12:20:00|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:00|CINC|Ask|65.060|87.000|33.72%|
BECN|12:20:01|BOST|Bid|18.080|8.070|55.37%|
CWB|12:20:01|CINC|Bid|36.510|18.000|50.70%|
AIN|12:20:01|EDGX|Bid|21.500|0.010|99.95%|
EZU|12:20:01|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:01|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:01|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:01|CINC|Ask|30.340|42.000|38.43%|
PRXI|12:20:01|PACF|Ask|1.740|3.430|97.13%|
VOLC|12:20:01|BATY|Ask|26.890|36.870|37.11%|
BECN|12:20:01|BOST|Bid|18.080|8.070|55.37%|
BECN|12:20:01|BOST|Bid|18.080|8.070|55.37%|
PRIS.B|12:20:01|CINC|Ask|7.110|9.500|33.61%|
PRIS.B|12:20:01|CINC|Ask|7.110|9.500|33.61%|
IYM|12:20:01|CINC|Ask|65.070|87.000|33.70%|
IYM|12:20:01|CINC|Ask|65.070|87.000|33.70%|
GRA|12:20:01|CINC|Ask|38.010|52.520|38.17%|
GRA|12:20:01|CINC|Ask|38.010|52.520|38.17%|
EEB|12:20:01|EDGX|Ask|37.940|58.030|52.95%|
PHF|12:20:01|CINC|Bid|8.630|3.370|60.95%|
EZU|12:20:01|CINC|Ask|30.340|42.000|38.43%|
EZU|12:20:01|CINC|Ask|30.330|42.000|38.48%|
EZU|12:20:01|CINC|Ask|30.330|42.000|38.48%|
EZU|12:20:01|CINC|Ask|30.330|42.000|38.48%|
IYM|12:20:01|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:01|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:01|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:01|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:01|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:02|CINC|Ask|65.070|87.000|33.70%|
BECN|12:20:02|BOST|Bid|18.080|8.070|55.37%|
FRP|12:20:02|EDGX|Ask|5.160|8.280|60.47%|
PRIS.B|12:20:02|CINC|Ask|7.110|9.500|33.61%|
GRA|12:20:02|CINC|Ask|38.010|52.520|38.17%|
IYM|12:20:02|CINC|Ask|65.060|87.000|33.72%|
USD|12:20:03|EDGX|Ask|29.300|39.600|35.15%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
LNC.PR|12:20:03|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:20:03|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:20:03|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:20:03|NQEX|Ask|572.480|892.770|55.95%|
EZU|12:20:03|CINC|Ask|30.330|42.000|38.48%|
NNBR|12:20:03|CINC|Ask|6.870|13.990|103.64%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.060|87.000|33.72%|
IYM|12:20:03|CINC|Ask|65.050|87.000|33.74%|
BECN|12:20:03|BOST|Bid|18.080|8.070|55.37%|
ROM|12:20:03|EDGE|Bid|52.530|32.540|38.05%|
CWB|12:20:03|CINC|Bid|36.510|18.000|50.70%|
EZU|12:20:03|CINC|Ask|30.330|42.000|38.48%|
QQQ|12:20:03|CINC|Bid|51.890|24.150|53.46%|
QQQ|12:20:03|CINC|Bid|51.890|24.150|53.46%|
QQQ|12:20:03|CINC|Bid|51.890|24.150|53.46%|
IYM|12:20:03|CINC|Ask|65.050|87.000|33.74%|
IYM|12:20:03|CINC|Ask|65.050|87.000|33.74%|
SLX|12:20:03|CINC|Ask|52.180|69.000|32.23%|
IYM|12:20:03|CINC|Ask|65.050|87.000|33.74%|
AMPL|12:20:03|EDGX|Ask|0.589|1.280|117.32%|
IYM|12:20:03|CINC|Ask|65.050|87.000|33.74%|
IYM|12:20:03|CINC|Ask|65.050|87.000|33.74%|
AMPL|12:20:03|EDGX|Ask|0.580|1.280|120.69%|
EWSM|12:20:03|NQEX|Ask|26.270|35.800|36.28%|
IYM|12:20:03|CINC|Ask|65.050|87.000|33.74%|
EWSM|12:20:03|NQEX|Ask|26.270|35.800|36.28%|
EWSM|12:20:03|NQEX|Ask|26.270|35.800|36.28%|
EWSM|12:20:03|NQEX|Ask|26.270|35.800|36.28%|
EWSM|12:20:03|NQEX|Ask|26.270|35.800|36.28%|
EWSM|12:20:03|NQEX|Ask|26.270|35.800|36.28%|
AMPL|12:20:03|EDGX|Ask|0.580|1.280|120.69%|
EZU|12:20:03|CINC|Ask|30.330|42.000|38.48%|
EZU|12:20:03|CINC|Ask|30.330|42.000|38.48%|
USD|12:20:03|EDGX|Ask|29.280|39.600|35.25%|
EZU|12:20:03|CINC|Ask|30.330|42.000|38.48%|
IYM|12:20:03|CINC|Ask|65.040|87.000|33.76%|
EZU|12:20:03|CINC|Ask|30.320|42.000|38.52%|
EZU|12:20:03|CINC|Ask|30.320|42.000|38.52%|
EZU|12:20:03|CINC|Ask|30.320|42.000|38.52%|
LCUT|12:20:03|EDGX|Bid|10.400|5.000|51.92%|
LCUT|12:20:03|EDGX|Ask|10.550|18.000|70.62%|
RLOC|12:20:03|EDGX|Ask|14.360|20.830|45.06%|
DK|12:20:03|CINC|Bid|12.320|6.580|46.59%|
RAD|12:20:03|CHIC|Ask|1.110|1.500|35.14%|
DGIT|12:20:03|CINC|Ask|17.910|31.780|77.44%|
NASI|12:20:03|BATS|Ask|25.050|33.670|34.41%|
PHF|12:20:03|CINC|Bid|8.630|3.370|60.95%|
FMS.PR|12:20:03|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:20:03|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:20:03|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:20:03|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:20:03|NQEX|Ask|54.720|73.880|35.01%|
EZU|12:20:03|CINC|Ask|30.320|42.000|38.52%|
EZU|12:20:04|CINC|Ask|30.320|42.000|38.52%|
IRDMZ|12:20:04|PACF|Bid|1.120|0.690|38.39%|
NAV.PR.D|12:20:04|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:20:04|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:20:04|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:20:04|NQEX|Ask|12.660|18.880|49.13%|
KWK|12:20:04|CINC|Ask|9.960|14.220|42.77%|
IRDMZ|12:20:04|PACF|Bid|1.120|0.690|38.39%|
DGIT|12:20:04|CINC|Ask|17.910|31.780|77.44%|
DGIT|12:20:04|CINC|Ask|17.910|31.780|77.44%|
EZU|12:20:04|CINC|Ask|30.320|42.000|38.52%|
QQQ|12:20:04|CINC|Bid|51.890|24.150|53.46%|
QQQ|12:20:04|CINC|Bid|51.880|24.150|53.45%|
QQQ|12:20:04|CINC|Bid|51.880|24.150|53.45%|
QQQ|12:20:04|CINC|Bid|51.880|24.150|53.45%|
QQQ|12:20:04|CINC|Bid|51.880|24.150|53.45%|
FWDD|12:20:04|NQEX|Bid|21.860|14.810|32.25%|
FWDD|12:20:04|NQEX|Bid|21.860|14.810|32.25%|
FWDD|12:20:04|NQEX|Bid|21.860|14.810|32.25%|
FWDD|12:20:04|NQEX|Bid|21.860|14.810|32.25%|
FWDD|12:20:04|NQEX|Bid|21.860|14.810|32.25%|
FWDD|12:20:04|NQEX|Bid|21.860|14.810|32.25%|
SOXX|12:20:04|CINC|Bid|45.820|31.000|32.34%|
FII|12:20:04|CINC|Ask|19.080|26.500|38.89%|
ENL|12:20:04|EDGX|Ask|22.720|30.000|32.04%|
SOA|12:20:04|EDGE|Bid|15.790|5.780|63.39%|
EZU|12:20:04|CINC|Ask|30.320|42.000|38.52%|
EZU|12:20:04|CINC|Ask|30.320|42.000|38.52%|
JCI.PR.Z|12:20:04|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:20:04|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:20:04|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:20:04|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:20:04|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:20:04|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:20:04|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:20:04|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:20:04|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:20:04|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:20:04|NQEX|Ask|165.630|221.600|33.79%|
EZU|12:20:04|CINC|Ask|30.320|42.000|38.52%|
IYM|12:20:04|CINC|Ask|65.040|87.000|33.76%|
IYM|12:20:04|CINC|Ask|65.040|87.000|33.76%|
EZU|12:20:04|CINC|Ask|30.320|42.000|38.52%|
MED|12:20:04|EDGE|Bid|15.990|5.990|62.54%|
EZU|12:20:04|CINC|Ask|30.320|42.000|38.52%|
EZU|12:20:04|CINC|Ask|30.320|42.000|38.52%|
MED|12:20:04|BOST|Bid|15.990|5.990|62.54%|
SOA|12:20:04|EDGE|Bid|15.790|5.780|63.39%|
EZU|12:20:05|CINC|Ask|30.320|42.000|38.52%|
IYM|12:20:05|CINC|Ask|65.050|87.000|33.74%|
ULGX|12:20:05|PACF|Ask|0.860|2.990|247.67%|
AWAY|12:20:05|EDGX|Ask|32.490|54.800|68.67%|
KMGB|12:20:05|EDGX|Ask|15.430|21.690|40.57%|
TA|12:20:05|CINC|Ask|4.260|5.920|38.97%|
HHGP|12:20:05|CINC|Ask|4.730|6.900|45.88%|
THTI|12:20:05|PACF|Ask|2.700|3.800|40.74%|
FDML|12:20:05|CINC|Bid|15.190|10.000|34.17%|
FDML|12:20:05|CINC|Ask|15.210|26.000|70.94%|
USD|12:20:05|EDGX|Ask|29.280|39.600|35.25%|
LTBR|12:20:05|PACF|Ask|2.190|3.100|41.55%|
LTBR|12:20:05|PACF|Ask|2.190|3.100|41.55%|
HF|12:20:05|CINC|Bid|11.790|4.400|62.68%|
DGICB|12:20:05|EDGX|Ask|20.000|33.680|68.40%|
IRDMU|12:20:05|NQEX|Ask|11.180|15.670|40.16%|
ROM|12:20:05|EDGE|Bid|52.500|32.500|38.10%|
DGICB|12:20:05|EDGX|Ask|20.000|30.660|53.30%|
DGICB|12:20:05|EDGX|Ask|20.000|30.660|53.30%|
DGICB|12:20:05|EDGX|Ask|20.000|30.660|53.30%|
EZU|12:20:05|CINC|Ask|30.320|42.000|38.52%|
IYM|12:20:06|CINC|Ask|65.050|87.000|33.74%|
ABIO|12:20:05|PACF|Ask|1.090|1.570|44.04%|
OCLS|12:20:05|PACF|Ask|1.290|1.750|35.66%|
OCLS|12:20:05|PACF|Ask|1.290|1.750|35.66%|
OCLS|12:20:05|PACF|Ask|1.290|1.750|35.66%|
OCLS|12:20:06|PACF|Ask|1.290|1.750|35.66%|
OCLS|12:20:06|PACF|Ask|1.290|1.750|35.66%|
IYM|12:20:06|CINC|Ask|65.050|87.000|33.74%|
LNC.PR|12:20:06|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:20:06|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:20:06|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:20:06|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:20:06|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:20:06|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:20:06|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:20:06|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:20:06|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:20:06|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:20:06|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:20:06|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:20:06|NQEX|Ask|572.320|828.560|44.77%|
ACWI|12:20:06|CINC|Bid|41.440|17.170|58.57%|
USATZ|12:20:06|EDGX|Ask|0.748|1.490|99.20%|
OCLS|12:20:06|PACF|Ask|1.290|1.750|35.66%|
USD|12:20:06|EDGX|Ask|29.270|39.600|35.29%|
SPEX|12:20:06|PACF|Ask|1.630|2.440|49.69%|
USD|12:20:06|EDGX|Ask|29.260|39.600|35.34%|
FII|12:20:06|CINC|Ask|19.070|26.500|38.96%|
TWI|12:20:06|CINC|Ask|18.070|24.930|37.96%|
IYM|12:20:06|CINC|Ask|65.030|87.000|33.78%|
GLNG|12:20:06|CINC|Ask|29.380|40.660|38.39%|
GLNG|12:20:06|CINC|Ask|29.380|40.660|38.39%|
FRP|12:20:06|EDGX|Ask|5.160|8.280|60.47%|
ROICW|12:20:06|BOST|Bid|0.600|0.325|45.83%|
FDML|12:20:06|CINC|Bid|15.190|10.000|34.17%|
SPEX|12:20:06|PACF|Ask|1.630|2.440|49.69%|
UXI|12:20:06|CINC|Ask|34.770|56.000|61.06%|
BRK.A|12:20:06|EDGX|Bid|105246.000|1.010|100.00%|
FRP|12:20:06|EDGX|Ask|5.160|8.280|60.47%|
FRP|12:20:06|EDGX|Ask|5.160|8.280|60.47%|
FRP|12:20:06|EDGX|Ask|5.160|8.280|60.47%|
FRP|12:20:06|CINC|Ask|5.160|10.770|108.72%|
IYM|12:20:07|CINC|Ask|65.040|87.000|33.76%|
FRP|12:20:07|EDGX|Ask|5.160|8.280|60.47%|
GLNG|12:20:07|CINC|Ask|29.370|40.660|38.44%|
THTI|12:20:07|PACF|Ask|2.700|3.800|40.74%|
IYM|12:20:07|CINC|Ask|65.040|87.000|33.76%|
PRIS.B|12:20:07|CINC|Ask|7.110|9.500|33.61%|
EXLP|12:20:07|EDGX|Ask|19.110|27.000|41.29%|
FRP|12:20:07|CINC|Ask|5.160|10.770|108.72%|
JCI.PR.Z|12:20:07|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:20:07|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:20:07|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:20:07|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:20:07|NQEX|Ask|165.580|221.540|33.80%|
EXLP|12:20:07|EDGX|Ask|19.110|27.000|41.29%|
RAD|12:20:07|CHIC|Ask|1.110|1.500|35.14%|
USD|12:20:07|EDGX|Ask|29.270|39.600|35.29%|
OPY|12:20:07|CINC|Ask|22.710|39.980|76.05%|
NJ|12:20:08|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:20:08|EDGX|Bid|22.110|10.000|54.77%|
IYM|12:20:08|CINC|Ask|65.040|87.000|33.76%|
IYM|12:20:08|CINC|Ask|65.030|87.000|33.78%|
SOA|12:20:08|EDGE|Bid|15.790|5.780|63.39%|
CGV|12:20:08|CINC|Ask|22.580|35.000|55.00%|
PANL|12:20:09|CINC|Ask|24.050|32.000|33.06%|
ACWI|12:20:09|CINC|Bid|41.440|17.170|58.57%|
NFG|12:20:09|CINC|Ask|56.510|80.000|41.57%|
IYM|12:20:09|CINC|Ask|65.030|87.000|33.78%|
DCIX|12:20:09|CINC|Ask|4.820|6.900|43.15%|
ROM|12:20:09|EDGE|Bid|52.500|32.470|38.15%|
FRP|12:20:09|EDGX|Ask|5.190|8.280|59.54%|
THTI|12:20:10|PACF|Ask|2.700|3.800|40.74%|
BRK.A|12:20:10|EDGX|Bid|105198.000|1.010|100.00%|
MDR|12:20:10|CINC|Ask|13.150|17.500|33.08%|
GAGA|12:20:10|PACF|Ask|5.550|8.080|45.59%|
MDR|12:20:11|CINC|Ask|13.160|17.500|32.98%|
MDR|12:20:11|CINC|Ask|13.160|17.500|32.98%|
DGIT|12:20:11|CINC|Ask|17.890|31.780|77.64%|
CTC|12:20:11|EDGX|Bid|1.880|1.100|41.49%|
NNBR|12:20:11|CINC|Ask|6.860|13.990|103.94%|
NJ|12:20:11|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:20:11|EDGX|Bid|22.110|10.000|54.77%|
OXF|12:20:11|CINC|Ask|16.660|26.700|60.26%|
FELE|12:20:11|CINC|Ask|41.360|78.000|88.59%|
FDML|12:20:11|CINC|Bid|15.110|10.000|33.82%|
FDML|12:20:11|CINC|Ask|15.150|26.000|71.62%|
FELE|12:20:11|CINC|Ask|41.350|78.000|88.63%|
IBI|12:20:11|EDGX|Ask|14.470|22.000|52.04%|
RAD|12:20:11|CHIC|Ask|1.110|1.500|35.14%|
DGICB|12:20:11|EDGX|Ask|20.000|30.660|53.30%|
DGICB|12:20:11|EDGX|Ask|20.000|33.660|68.30%|
FDML|12:20:11|CINC|Bid|15.110|10.000|33.82%|
VOLC|12:20:12|BATY|Ask|26.890|36.870|37.11%|
SOA|12:20:12|EDGE|Bid|15.790|5.790|63.33%|
GRA|12:20:12|CINC|Ask|37.990|52.520|38.25%|
IYM|12:20:12|CINC|Ask|65.040|87.000|33.76%|
GRA|12:20:12|CINC|Ask|37.990|52.520|38.25%|
VOLC|12:20:12|BATY|Ask|26.890|36.870|37.11%|
QQQ|12:20:12|CINC|Bid|51.880|24.150|53.45%|
USD|12:20:12|EDGX|Ask|29.280|39.600|35.25%|
USD|12:20:12|EDGX|Ask|29.260|39.600|35.34%|
ROM|12:20:12|EDGE|Ask|52.590|72.670|38.18%|
ROM|12:20:12|EDGE|Bid|52.500|32.490|38.11%|
ROM|12:20:12|EDGE|Bid|52.500|32.490|38.11%|
ACWI|12:20:12|CINC|Bid|41.440|17.170|58.57%|
VOLC|12:20:12|BATY|Ask|26.890|36.870|37.11%|
BLDR|12:20:13|CINC|Ask|1.830|2.750|50.27%|
STRL|12:20:13|EDGX|Ask|11.720|18.000|53.58%|
PRST|12:20:13|EDGX|Ask|1.430|2.320|62.24%|
PRST|12:20:13|EDGX|Ask|1.430|2.320|62.24%|
PRST|12:20:13|CINC|Ask|1.500|2.870|91.33%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:13|NQEX|Ask|165.530|221.470|33.79%|
XSD|12:20:13|CINC|Ask|44.050|60.000|36.21%|
PRST|12:20:13|CINC|Ask|1.480|2.870|93.92%|
RCI|12:20:13|CINC|Bid|35.250|21.000|40.43%|
USD|12:20:13|EDGX|Ask|29.260|39.600|35.34%|
BIK|12:20:13|CINC|Bid|23.290|15.000|35.59%|
CGV|12:20:13|CINC|Ask|22.560|35.000|55.14%|
LNC.PR|12:20:13|NQEX|Ask|622.160|892.560|43.46%|
LNC.PR|12:20:13|NQEX|Ask|622.160|892.560|43.46%|
LNC.PR|12:20:13|NQEX|Ask|622.160|892.560|43.46%|
LNC.PR|12:20:13|NQEX|Ask|622.160|892.560|43.46%|
LTXC|12:20:13|BATY|Ask|6.130|16.120|162.97%|
LNC.PR|12:20:13|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:20:13|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:20:13|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:20:13|NQEX|Ask|572.160|796.360|39.18%|
VOLC|12:20:13|BATY|Ask|26.880|36.870|37.17%|
THTI|12:20:14|PACF|Ask|2.700|3.800|40.74%|
VOLC|12:20:14|BATY|Ask|26.880|36.870|37.17%|
VOLC|12:20:14|BATY|Ask|26.880|36.870|37.17%|
CR|12:20:14|EDGX|Ask|37.780|51.000|34.99%|
CR|12:20:14|EDGX|Ask|37.780|50.990|34.97%|
VOLC|12:20:14|BATY|Ask|26.890|36.870|37.11%|
VOLC|12:20:14|BATY|Ask|26.890|36.870|37.11%|
PRIS.B|12:20:14|CINC|Ask|7.080|9.500|34.18%|
NGPC|12:20:15|CINC|Bid|6.910|0.650|90.59%|
ASEI|12:20:15|CINC|Ask|56.730|88.000|55.12%|
IYM|12:20:15|CINC|Ask|65.040|87.000|33.76%|
IYM|12:20:15|CINC|Ask|65.040|87.000|33.76%|
IYM|12:20:15|CINC|Ask|65.040|87.000|33.76%|
IYM|12:20:15|CINC|Ask|65.040|87.000|33.76%|
BRK.A|12:20:15|EDGX|Bid|105308.000|1.010|100.00%|
DGICB|12:20:15|EDGX|Ask|20.000|30.670|53.35%|
IYM|12:20:15|CINC|Ask|65.030|87.000|33.78%|
SFI.PR.D|12:20:15|EDGX|Ask|16.880|22.900|35.66%|
PRST|12:20:15|EDGX|Ask|1.470|2.320|57.82%|
RAD|12:20:15|CHIC|Ask|1.110|1.500|35.14%|
DPK|12:20:15|CINC|Ask|47.410|65.000|37.10%|
ROM|12:20:16|EDGE|Bid|52.500|32.460|38.17%|
BAB|12:20:16|EDGE|Ask|26.250|38.190|45.49%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
RP|12:20:16|CINC|Ask|20.420|28.000|37.12%|
RP|12:20:16|CINC|Ask|20.420|28.000|37.12%|
JCI.PR.Z|12:20:16|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:20:16|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:20:16|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:20:16|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:20:16|NQEX|Ask|165.530|281.600|70.12%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
VOLC|12:20:16|BATY|Ask|26.890|36.870|37.11%|
VOLC|12:20:16|BATY|Ask|26.890|36.870|37.11%|
EWSM|12:20:16|NQEX|Ask|26.260|35.800|36.33%|
EWSM|12:20:16|NQEX|Ask|26.260|35.800|36.33%|
EWSM|12:20:16|NQEX|Ask|26.260|35.800|36.33%|
EWSM|12:20:16|NQEX|Ask|26.260|35.800|36.33%|
EWSM|12:20:16|NQEX|Ask|26.260|35.800|36.33%|
EWSM|12:20:16|NQEX|Ask|26.260|35.800|36.33%|
VOLC|12:20:16|BATY|Ask|26.890|36.870|37.11%|
RTLX|12:20:16|PACF|Ask|14.050|25.000|77.94%|
VOLC|12:20:16|BATY|Ask|26.890|36.870|37.11%|
PHF|12:20:16|CINC|Bid|8.630|3.370|60.95%|
IVO|12:20:16|CINC|Ask|19.410|26.000|33.95%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
CGO|12:20:16|CINC|Ask|13.030|18.500|41.98%|
IVO|12:20:16|CINC|Ask|19.410|26.000|33.95%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:16|CINC|Ask|30.260|42.000|38.80%|
TNP|12:20:16|CINC|Ask|6.590|9.720|47.50%|
BAB|12:20:16|EDGE|Ask|26.250|38.200|45.52%|
VOLC|12:20:16|BATY|Ask|26.890|36.870|37.11%|
IYM|12:20:17|CINC|Ask|65.030|87.000|33.78%|
BAB|12:20:17|EDGE|Ask|26.330|38.190|45.04%|
IYM|12:20:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:20:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:20:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:20:17|CINC|Ask|65.030|87.000|33.78%|
EZU|12:20:17|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:17|CINC|Ask|30.260|42.000|38.80%|
THTI|12:20:17|PACF|Ask|2.700|3.800|40.74%|
EZU|12:20:17|CINC|Ask|30.260|42.000|38.80%|
IYM|12:20:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:20:17|CINC|Ask|65.030|87.000|33.78%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
BAB|12:20:17|EDGE|Ask|26.330|38.200|45.08%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:20:17|NQEX|Ask|22.020|30.000|36.24%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:17|CINC|Ask|30.270|42.000|38.75%|
NASI|12:20:17|BATS|Ask|25.040|33.630|34.31%|
QQQ|12:20:17|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:20:17|CINC|Bid|51.860|24.150|53.43%|
CCIX|12:20:17|EDGX|Ask|9.820|15.860|61.51%|
ROM|12:20:17|EDGE|Ask|52.540|72.640|38.26%|
ROM|12:20:17|EDGE|Bid|52.500|32.470|38.15%|
EZU|12:20:17|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:17|CINC|Ask|30.280|42.000|38.71%|
JJT|12:20:17|EDGX|Ask|53.250|81.180|52.45%|
IYM|12:20:17|CINC|Ask|65.010|87.000|33.83%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
CYTX|12:20:18|CINC|Ask|3.360|4.650|38.39%|
SEM|12:20:18|CINC|Ask|6.150|9.230|50.08%|
DGICB|12:20:18|EDGX|Ask|20.000|30.660|53.30%|
BRK.A|12:20:18|EDGX|Bid|105276.000|1.010|100.00%|
BRK.A|12:20:18|EDGX|Bid|105268.000|1.010|100.00%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
ACWI|12:20:18|CINC|Bid|41.410|17.170|58.54%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
OCLS|12:20:18|PACF|Ask|1.290|1.750|35.66%|
OCLS|12:20:18|PACF|Ask|1.290|1.750|35.66%|
EZU|12:20:18|CINC|Ask|30.280|42.000|38.71%|
SOXL|12:20:18|PHIL|Bid|24.650|15.290|37.97%|
JCI.PR.Z|12:20:19|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:19|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:19|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:19|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:19|NQEX|Ask|165.530|221.470|33.79%|
TGEM|12:20:19|BATS|Ask|18.940|25.400|34.11%|
SLX|12:20:19|CINC|Ask|52.140|69.000|32.34%|
VOLC|12:20:19|BATY|Ask|26.890|36.870|37.11%|
RAD|12:20:19|CHIC|Ask|1.110|1.500|35.14%|
FRP|12:20:19|CINC|Ask|5.180|10.770|107.92%|
AIN|12:20:20|EDGX|Bid|21.500|0.010|99.95%|
ROM|12:20:20|EDGE|Ask|52.570|72.650|38.20%|
FWDD|12:20:20|NQEX|Bid|21.850|14.810|32.22%|
FWDD|12:20:20|NQEX|Bid|21.850|14.810|32.22%|
FWDD|12:20:20|NQEX|Bid|21.850|14.810|32.22%|
FWDD|12:20:20|NQEX|Bid|21.850|14.810|32.22%|
FWDD|12:20:20|NQEX|Bid|21.850|14.810|32.22%|
FWDD|12:20:20|NQEX|Bid|21.850|14.810|32.22%|
FRP|12:20:20|CINC|Ask|5.180|10.770|107.92%|
ROM|12:20:20|EDGE|Ask|52.590|72.650|38.14%|
PRIS.B|12:20:20|CINC|Ask|7.080|9.500|34.18%|
UXI|12:20:20|CINC|Ask|34.750|56.000|61.15%|
EZU|12:20:20|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:20|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:20|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:20|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:20|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:20|CINC|Ask|30.280|42.000|38.71%|
TGEM|12:20:20|BATS|Ask|18.950|25.390|33.98%|
USD|12:20:20|EDGX|Ask|29.260|39.600|35.34%|
IYM|12:20:21|CINC|Ask|65.010|87.000|33.83%|
TIGR|12:20:21|PACF|Ask|2.920|3.870|32.53%|
BKS|12:20:21|CINC|Bid|14.650|9.000|38.57%|
BKS|12:20:21|CINC|Bid|14.650|9.000|38.57%|
KALU|12:20:21|CINC|Bid|46.390|25.800|44.38%|
BKS|12:20:21|CINC|Bid|14.660|9.000|38.61%|
BKS|12:20:21|CINC|Bid|14.660|9.000|38.61%|
DGICB|12:20:21|EDGX|Ask|20.000|30.670|53.35%|
NNBR|12:20:21|CINC|Ask|6.850|13.990|104.23%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
SSRX|12:20:21|CINC|Ask|13.470|18.000|33.63%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
NAV.PR.D|12:20:21|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:20:21|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:20:21|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:20:21|NQEX|Ask|12.670|18.880|49.01%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:21|CINC|Ask|30.280|42.000|38.71%|
IYM|12:20:22|CINC|Ask|65.010|87.000|33.83%|
JCI.PR.Z|12:20:22|NQEX|Ask|178.030|281.600|58.18%|
JCI.PR.Z|12:20:22|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:20:22|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:20:22|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:20:22|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:20:22|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:22|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:22|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:22|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:20:22|NQEX|Ask|165.530|221.470|33.79%|
EZU|12:20:22|CINC|Ask|30.280|42.000|38.71%|
EXLP|12:20:22|EDGX|Ask|19.110|27.000|41.29%|
EZU|12:20:22|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:22|CINC|Ask|30.280|42.000|38.71%|
MOV|12:20:22|EDGX|Ask|12.650|18.020|42.45%|
EZU|12:20:22|CINC|Ask|30.280|42.000|38.71%|
PRST|12:20:23|CINC|Ask|1.480|2.870|93.92%|
IYM|12:20:23|CINC|Ask|65.000|87.000|33.85%|
EZU|12:20:23|CINC|Ask|30.280|42.000|38.71%|
RAD|12:20:23|CHIC|Ask|1.110|1.500|35.14%|
TNP|12:20:23|CINC|Ask|6.560|9.720|48.17%|
DGICB|12:20:24|EDGX|Ask|20.000|30.660|53.30%|
LNC.PR|12:20:24|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:20:24|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:20:24|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:20:24|NQEX|Ask|622.000|892.160|43.43%|
QIHU|12:20:24|BOST|Ask|17.930|30.000|67.32%|
LNC.PR|12:20:24|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:20:24|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:20:24|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:20:24|NQEX|Ask|572.000|796.160|39.19%|
TIGR|12:20:24|PACF|Ask|2.930|3.870|32.08%|
EZU|12:20:24|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:24|CINC|Ask|30.280|42.000|38.71%|
TIGR|12:20:24|PACF|Ask|2.930|3.870|32.08%|
TIGR|12:20:24|PACF|Ask|2.930|3.870|32.08%|
CXPO|12:20:24|CINC|Ask|2.450|4.280|74.69%|
VRTU|12:20:25|CINC|Ask|15.800|22.110|39.94%|
FRP|12:20:25|EDGX|Ask|5.170|8.280|60.15%|
TIGR|12:20:25|PACF|Ask|2.930|3.870|32.08%|
EZU|12:20:25|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:25|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:25|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:25|CINC|Ask|30.280|42.000|38.71%|
UNTK|12:20:25|CINC|Ask|6.350|10.500|65.35%|
IYM|12:20:25|CINC|Ask|65.010|87.000|33.83%|
EZU|12:20:25|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:26|CINC|Ask|30.280|42.000|38.71%|
EZU|12:20:26|CINC|Ask|30.280|42.000|38.71%|
MTRX|12:20:26|CINC|Ask|11.190|15.000|34.05%|
IYM|12:20:26|CINC|Ask|65.000|87.000|33.85%|
IYM|12:20:26|CINC|Ask|65.000|87.000|33.85%|
LOR|12:20:27|CINC|Bid|11.010|5.500|50.05%|
QQQ|12:20:27|CINC|Bid|51.870|24.150|53.44%|
GTU|12:20:27|EDGX|Ask|67.400|166.000|146.29%|
AWAY|12:20:27|EDGX|Ask|32.490|54.800|68.67%|
ONCY|12:20:27|CINC|Ask|3.450|4.680|35.65%|
IYM|12:20:27|CINC|Ask|65.000|87.000|33.85%|
BIK|12:20:27|CINC|Bid|23.280|15.000|35.57%|
DTG|12:20:27|CINC|Bid|62.870|15.570|75.23%|
JCI.PR.Z|12:20:27|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:20:27|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:20:27|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:20:27|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:20:27|NQEX|Ask|165.480|221.410|33.80%|
NJ|12:20:27|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:20:27|EDGX|Bid|22.110|10.000|54.77%|
ROM|12:20:27|EDGE|Bid|52.500|32.470|38.15%|
USD|12:20:27|EDGX|Ask|29.250|39.600|35.38%|
USD|12:20:27|EDGX|Ask|29.250|39.600|35.38%|
UMDD|12:20:27|CINC|Ask|51.930|70.000|34.80%|
ACWI|12:20:27|CINC|Bid|41.400|17.170|58.53%|
UMDD|12:20:27|CINC|Ask|51.930|70.000|34.80%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
UMDD|12:20:27|CINC|Ask|51.930|70.000|34.80%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:27|NQEX|Ask|21.950|29.930|36.36%|
BAB|12:20:27|EDGE|Ask|26.330|38.200|45.08%|
RAD|12:20:27|CHIC|Ask|1.110|1.500|35.14%|
NJ|12:20:27|EDGX|Bid|22.110|10.000|54.77%|
RCI|12:20:27|CINC|Bid|35.210|21.000|40.36%|
SOXX|12:20:27|CINC|Bid|45.810|31.000|32.33%|
LOR|12:20:27|CINC|Bid|11.010|5.500|50.05%|
UXI|12:20:27|CINC|Ask|34.730|56.000|61.24%|
IVO|12:20:28|CINC|Ask|19.390|26.000|34.09%|
RMTR|12:20:28|CINC|Ask|1.990|3.500|75.88%|
FAN|12:20:28|CINC|Bid|8.680|5.170|40.44%|
NASI|12:20:28|BATS|Ask|25.020|33.630|34.41%|
NASI|12:20:28|BATS|Ask|25.020|33.630|34.41%|
NJ|12:20:28|EDGX|Bid|22.110|10.000|54.77%|
WLBPZ|12:20:28|PACF|Bid|21.260|10.440|50.89%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
IVO|12:20:28|CINC|Ask|19.380|26.000|34.16%|
UXI|12:20:28|CINC|Ask|34.720|56.000|61.29%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
TGEM|12:20:28|BATS|Ask|18.940|25.400|34.11%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
USD|12:20:28|EDGX|Ask|29.230|39.600|35.48%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:28|CINC|Ask|30.270|42.000|38.75%|
USD|12:20:28|EDGX|Ask|29.230|39.600|35.48%|
ZA|12:20:28|PACF|Bid|2.500|1.560|37.60%|
EZU|12:20:28|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:28|EDGX|Ask|29.230|39.600|35.48%|
EZU|12:20:28|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:28|CINC|Ask|30.260|42.000|38.80%|
IYM|12:20:28|CINC|Ask|64.980|87.000|33.89%|
EZU|12:20:28|CINC|Ask|30.260|42.000|38.80%|
BECN|12:20:28|BOST|Bid|18.020|8.030|55.44%|
IYM|12:20:29|CINC|Ask|64.980|87.000|33.89%|
EZU|12:20:29|CINC|Ask|30.260|42.000|38.80%|
IYM|12:20:29|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:29|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:29|CINC|Ask|64.980|87.000|33.89%|
ASEI|12:20:29|EDGX|Ask|56.700|95.000|67.55%|
FMS.PR|12:20:29|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:20:29|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:20:29|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:20:29|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:20:29|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:20:29|NQEX|Ask|54.630|73.760|35.02%|
CGO|12:20:29|CINC|Ask|13.040|18.500|41.87%|
MBR|12:20:29|EDGX|Ask|0.580|1.230|112.07%|
USD|12:20:29|EDGX|Ask|29.230|39.600|35.48%|
NNBR|12:20:29|CINC|Ask|6.810|13.990|105.43%|
IYM|12:20:29|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:29|CINC|Ask|64.980|87.000|33.89%|
EZU|12:20:29|CINC|Ask|30.260|42.000|38.80%|
MBR|12:20:29|CINC|Ask|0.580|1.950|236.21%|
USD|12:20:29|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:29|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:29|EDGX|Ask|29.230|39.600|35.48%|
ACWI|12:20:29|CINC|Bid|41.400|17.170|58.53%|
CIR|12:20:29|EDGX|Ask|31.470|45.500|44.58%|
MBR|12:20:29|CINC|Ask|0.580|1.950|236.21%|
BECN|12:20:29|BOST|Bid|18.020|8.030|55.44%|
USD|12:20:29|EDGX|Ask|29.230|39.600|35.48%|
FALC|12:20:29|CINC|Ask|3.590|5.000|39.28%|
BONT|12:20:29|EDGX|Ask|6.780|10.500|54.87%|
USD|12:20:29|EDGX|Ask|29.230|39.600|35.48%|
IYM|12:20:29|CINC|Ask|64.990|87.000|33.87%|
BECN|12:20:29|BOST|Bid|18.020|8.030|55.44%|
IYM|12:20:29|CINC|Ask|64.980|87.000|33.89%|
NAV.PR.D|12:20:30|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:20:30|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:20:30|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:20:30|NQEX|Ask|12.460|18.880|51.52%|
LVL|12:20:30|CINC|Bid|13.210|8.080|38.83%|
TWI|12:20:30|CINC|Ask|18.050|24.930|38.12%|
SOA|12:20:30|EDGE|Bid|15.790|5.780|63.39%|
QIHU|12:20:30|BOST|Ask|17.930|30.000|67.32%|
THTI|12:20:30|PACF|Ask|2.700|3.800|40.74%|
IYM|12:20:30|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:30|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:30|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:30|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:30|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:30|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:30|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:30|CINC|Ask|64.980|87.000|33.89%|
BECN|12:20:30|BOST|Bid|18.020|8.030|55.44%|
USD|12:20:30|EDGX|Ask|29.230|39.600|35.48%|
SPEX|12:20:30|PACF|Ask|1.630|2.440|49.69%|
DBO|12:20:30|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:20:30|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:20:30|EDGX|Ask|25.370|34.000|34.02%|
USD|12:20:30|EDGX|Ask|29.210|39.600|35.57%|
USD|12:20:30|EDGX|Ask|29.200|39.600|35.62%|
DBO|12:20:30|EDGX|Ask|25.360|34.000|34.07%|
RTI|12:20:30|CINC|Ask|25.050|35.000|39.72%|
CNW|12:20:30|CINC|Ask|25.870|42.000|62.35%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
ACWI|12:20:30|CINC|Bid|41.390|17.170|58.52%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:20:30|NQEX|Bid|21.620|14.660|32.19%|
XSD|12:20:30|CINC|Ask|44.020|60.000|36.30%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:30|NQEX|Ask|21.940|29.930|36.42%|
SOXL|12:20:30|PHIL|Ask|24.700|34.690|40.45%|
DBO|12:20:30|EDGX|Ask|25.370|34.000|34.02%|
RCI|12:20:30|CINC|Bid|35.190|21.000|40.32%|
SPEX|12:20:30|PACF|Ask|1.630|2.440|49.69%|
ROICU|12:20:30|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:20:30|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:20:30|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:20:30|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:20:30|NQEX|Ask|11.520|16.080|39.58%|
OCLS|12:20:30|PACF|Ask|1.290|1.750|35.66%|
OCLS|12:20:30|PACF|Ask|1.290|1.750|35.66%|
GRA|12:20:30|CINC|Ask|37.980|52.520|38.28%|
JRS|12:20:30|CINC|Bid|8.900|3.680|58.65%|
JRS|12:20:30|CINC|Ask|8.960|11.900|32.81%|
WTI|12:20:31|CINC|Ask|19.690|29.300|48.81%|
SPR|12:20:31|CINC|Ask|15.550|22.000|41.48%|
USD|12:20:31|EDGX|Ask|29.220|39.600|35.52%|
EZU|12:20:31|CINC|Ask|30.250|42.000|38.84%|
TPC|12:20:31|CINC|Ask|12.050|19.400|61.00%|
NJ|12:20:31|EDGX|Bid|22.100|10.000|54.75%|
USD|12:20:31|EDGX|Ask|29.220|39.600|35.52%|
IYM|12:20:31|CINC|Ask|64.980|87.000|33.89%|
DTG|12:20:31|CINC|Bid|62.750|15.570|75.19%|
IYM|12:20:31|CINC|Ask|64.970|87.000|33.91%|
USD|12:20:31|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:31|EDGX|Ask|29.230|39.600|35.48%|
IYM|12:20:31|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:31|CINC|Ask|64.970|87.000|33.91%|
NJ|12:20:31|EDGX|Bid|22.100|10.000|54.75%|
IYM|12:20:31|CINC|Ask|64.970|87.000|33.91%|
RAD|12:20:31|CHIC|Ask|1.110|1.500|35.14%|
IYM|12:20:31|CINC|Ask|64.960|87.000|33.93%|
IYM|12:20:31|CINC|Ask|64.970|87.000|33.91%|
USD|12:20:31|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:31|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:31|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:31|EDGX|Ask|29.240|39.600|35.43%|
IYM|12:20:31|CINC|Ask|64.960|87.000|33.93%|
THTI|12:20:31|PACF|Ask|2.700|3.800|40.74%|
IYM|12:20:31|CINC|Ask|64.960|87.000|33.93%|
IYM|12:20:31|CINC|Ask|64.960|87.000|33.93%|
IYM|12:20:31|CINC|Ask|64.960|87.000|33.93%|
IYM|12:20:32|CINC|Ask|64.970|87.000|33.91%|
OCLS|12:20:32|PACF|Ask|1.290|1.750|35.66%|
OCLS|12:20:32|PACF|Ask|1.290|1.750|35.66%|
IYM|12:20:32|CINC|Ask|64.960|87.000|33.93%|
BAB|12:20:32|EDGE|Ask|26.330|38.200|45.08%|
EWSM|12:20:32|NQEX|Ask|26.250|35.800|36.38%|
EWSM|12:20:32|NQEX|Ask|26.250|35.800|36.38%|
EWSM|12:20:32|NQEX|Ask|26.250|35.800|36.38%|
EWSM|12:20:32|NQEX|Ask|26.250|35.800|36.38%|
EWSM|12:20:32|NQEX|Ask|26.250|35.800|36.38%|
EWSM|12:20:32|NQEX|Ask|26.250|35.800|36.38%|
EZU|12:20:32|CINC|Ask|30.260|42.000|38.80%|
NJ|12:20:32|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:20:32|EDGX|Bid|22.100|10.000|54.75%|
USD|12:20:32|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:32|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:32|EDGX|Ask|29.230|39.600|35.48%|
FMS.PR|12:20:32|NQEX|Ask|54.620|79.360|45.29%|
FMS.PR|12:20:32|NQEX|Ask|54.620|79.360|45.29%|
FMS.PR|12:20:32|NQEX|Ask|54.620|79.360|45.29%|
FMS.PR|12:20:32|NQEX|Ask|54.620|79.360|45.29%|
FMS.PR|12:20:32|NQEX|Ask|54.620|79.360|45.29%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:20:32|NQEX|Ask|54.620|73.750|35.02%|
IYM|12:20:32|CINC|Ask|64.970|87.000|33.91%|
EZU|12:20:32|CINC|Ask|30.260|42.000|38.80%|
FRP|12:20:32|EDGX|Ask|5.170|8.280|60.15%|
NJ|12:20:32|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:20:32|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:20:32|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:20:32|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:20:32|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:20:32|EDGX|Bid|22.100|10.000|54.75%|
NAV.PR.D|12:20:33|NQEX|Ask|12.450|16.710|34.22%|
NAV.PR.D|12:20:33|NQEX|Ask|12.450|16.710|34.22%|
NAV.PR.D|12:20:33|NQEX|Ask|12.450|16.710|34.22%|
NAV.PR.D|12:20:33|NQEX|Ask|12.450|16.710|34.22%|
BRK.A|12:20:33|EDGX|Bid|105062.000|1.010|100.00%|
IYM|12:20:33|CINC|Ask|64.960|87.000|33.93%|
IYM|12:20:33|CINC|Ask|64.960|87.000|33.93%|
IYM|12:20:33|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:33|CINC|Ask|64.970|87.000|33.91%|
SOA|12:20:33|EDGE|Bid|15.790|5.780|63.39%|
IYM|12:20:33|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:33|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:33|CINC|Ask|64.970|87.000|33.91%|
RRR|12:20:33|CINC|Ask|8.150|10.820|32.76%|
JCI.PR.Z|12:20:33|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:20:33|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:20:33|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:20:33|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:20:33|NQEX|Ask|165.330|221.220|33.81%|
BAB|12:20:33|EDGE|Ask|26.330|38.200|45.08%|
LNC.PR|12:20:33|NQEX|Ask|571.680|891.950|56.02%|
LNC.PR|12:20:33|NQEX|Ask|571.680|891.950|56.02%|
LNC.PR|12:20:33|NQEX|Ask|571.680|891.950|56.02%|
LNC.PR|12:20:33|NQEX|Ask|571.680|891.950|56.02%|
IYM|12:20:34|CINC|Ask|64.970|87.000|33.91%|
PHC|12:20:34|EDGX|Ask|2.240|3.190|42.41%|
RP|12:20:34|CINC|Ask|20.390|28.000|37.32%|
SOXX|12:20:34|CINC|Bid|45.790|31.000|32.30%|
RP|12:20:34|CINC|Ask|20.350|28.000|37.59%|
IYM|12:20:34|CINC|Ask|64.970|87.000|33.91%|
RP|12:20:34|CINC|Ask|20.350|28.000|37.59%|
FRP|12:20:34|EDGX|Ask|5.170|8.280|60.15%|
FRP|12:20:34|EDGX|Ask|5.170|8.280|60.15%|
FRP|12:20:34|EDGX|Ask|5.170|8.280|60.15%|
FRP|12:20:34|EDGX|Ask|5.170|8.280|60.15%|
FRP|12:20:34|CINC|Ask|5.170|10.770|108.32%|
EZU|12:20:34|CINC|Ask|30.270|42.000|38.75%|
FRP|12:20:34|EDGX|Ask|5.170|8.280|60.15%|
RAD|12:20:34|CHIC|Ask|1.110|1.500|35.14%|
SOA|12:20:35|EDGE|Bid|15.790|5.780|63.39%|
IYM|12:20:35|CINC|Ask|64.980|87.000|33.89%|
SOA|12:20:35|EDGE|Bid|15.790|5.780|63.39%|
IYM|12:20:35|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:35|CINC|Ask|64.980|87.000|33.89%|
IYM|12:20:35|CINC|Ask|64.980|87.000|33.89%|
EZU|12:20:35|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:35|CINC|Ask|30.270|42.000|38.75%|
IYM|12:20:35|CINC|Ask|64.980|87.000|33.89%|
SOA|12:20:35|EDGE|Bid|15.790|5.780|63.39%|
USD|12:20:35|EDGX|Ask|29.220|39.600|35.52%|
USD|12:20:35|EDGX|Ask|29.200|39.600|35.62%|
ROM|12:20:35|EDGE|Bid|52.430|32.450|38.11%|
ROM|12:20:35|EDGE|Bid|52.430|32.440|38.13%|
USD|12:20:35|EDGX|Ask|29.220|39.600|35.52%|
ROM|12:20:35|EDGE|Bid|52.410|32.420|38.14%|
ROM|12:20:35|EDGE|Bid|52.410|32.420|38.14%|
USD|12:20:35|EDGX|Ask|29.210|39.600|35.57%|
ROM|12:20:35|EDGE|Bid|52.410|32.410|38.16%|
ROM|12:20:35|EDGE|Ask|52.520|72.570|38.18%|
USD|12:20:35|EDGX|Ask|29.210|39.600|35.57%|
BCSI|12:20:35|BOST|Ask|15.730|25.730|63.57%|
USD|12:20:35|EDGX|Ask|29.200|39.600|35.62%|
IYM|12:20:35|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:35|CINC|Ask|64.970|87.000|33.91%|
BCSI|12:20:35|BOST|Ask|15.730|25.730|63.57%|
USD|12:20:35|EDGX|Ask|29.200|39.600|35.62%|
USD|12:20:35|EDGX|Ask|29.200|39.600|35.62%|
BRK.A|12:20:35|EDGX|Bid|105150.000|1.010|100.00%|
IYM|12:20:35|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:35|CINC|Ask|64.970|87.000|33.91%|
BECN|12:20:35|BOST|Bid|18.020|8.020|55.49%|
BRK.A|12:20:35|EDGX|Bid|105150.000|1.010|100.00%|
IYM|12:20:35|CINC|Ask|64.970|87.000|33.91%|
BRK.A|12:20:35|EDGX|Bid|105150.000|1.010|100.00%|
IYM|12:20:35|CINC|Ask|64.960|87.000|33.93%|
BCSI|12:20:35|PHIL|Ask|15.730|25.730|63.57%|
BCSI|12:20:35|BOST|Ask|15.730|25.730|63.57%|
BCSI|12:20:35|BOST|Ask|15.730|25.720|63.51%|
EZU|12:20:35|CINC|Ask|30.260|42.000|38.80%|
BCSI|12:20:35|BOST|Ask|15.730|25.710|63.45%|
BCSI|12:20:35|BOST|Ask|15.730|25.720|63.51%|
FRP|12:20:35|CINC|Ask|5.170|10.770|108.32%|
UDRL|12:20:35|EDGX|Ask|8.110|11.550|42.42%|
FMS.PR|12:20:35|NQEX|Ask|56.110|79.360|41.44%|
FMS.PR|12:20:35|NQEX|Ask|56.110|79.360|41.44%|
FMS.PR|12:20:35|NQEX|Ask|56.110|79.360|41.44%|
FMS.PR|12:20:35|NQEX|Ask|56.110|79.360|41.44%|
FMS.PR|12:20:35|NQEX|Ask|56.110|79.360|41.44%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
FMS.PR|12:20:35|NQEX|Ask|56.110|75.020|33.70%|
NAV.PR.D|12:20:36|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|12:20:36|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|12:20:36|NQEX|Ask|12.450|16.700|34.14%|
NAV.PR.D|12:20:36|NQEX|Ask|12.450|16.700|34.14%|
ODFL|12:20:36|CINC|Bid|29.900|16.250|45.65%|
IYM|12:20:36|CINC|Ask|64.960|87.000|33.93%|
FBN|12:20:36|CINC|Ask|3.050|4.690|53.77%|
FBN|12:20:36|CINC|Ask|3.050|4.690|53.77%|
ORCC|12:20:36|CINC|Ask|2.700|3.750|38.89%|
ORCC|12:20:36|CINC|Ask|2.690|3.750|39.41%|
RTI|12:20:36|CINC|Ask|25.040|35.000|39.78%|
WTI|12:20:36|CINC|Ask|19.680|29.300|48.88%|
FBN|12:20:36|CINC|Ask|3.050|4.690|53.77%|
EZU|12:20:36|CINC|Ask|30.260|42.000|38.80%|
SFI.PR.F|12:20:36|EDGX|Ask|16.000|21.830|36.44%|
BRK.A|12:20:36|EDGX|Bid|105150.000|1.010|100.00%|
TDS.S|12:20:36|CINC|Ask|22.860|30.500|33.42%|
EZU|12:20:36|CINC|Ask|30.260|42.000|38.80%|
LNC.PR|12:20:36|NQEX|Ask|571.680|828.160|44.86%|
LNC.PR|12:20:36|NQEX|Ask|571.680|828.160|44.86%|
LNC.PR|12:20:36|NQEX|Ask|571.680|828.160|44.86%|
LNC.PR|12:20:36|NQEX|Ask|571.680|828.160|44.86%|
LNC.PR|12:20:36|NQEX|Ask|571.680|892.160|56.06%|
LNC.PR|12:20:36|NQEX|Ask|571.680|892.160|56.06%|
LNC.PR|12:20:36|NQEX|Ask|571.680|892.160|56.06%|
LNC.PR|12:20:36|NQEX|Ask|571.680|892.160|56.06%|
LNC.PR|12:20:36|NQEX|Ask|571.680|892.160|56.06%|
LNC.PR|12:20:36|NQEX|Ask|571.680|892.160|56.06%|
LNC.PR|12:20:36|NQEX|Ask|571.680|892.160|56.06%|
LNC.PR|12:20:36|NQEX|Ask|571.680|892.160|56.06%|
LNC.PR|12:20:36|NQEX|Ask|571.680|892.160|56.06%|
CNW|12:20:36|CINC|Ask|25.860|42.000|62.41%|
USD|12:20:36|EDGX|Ask|29.200|39.600|35.62%|
USD|12:20:36|EDGX|Ask|29.210|39.600|35.57%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
CWB|12:20:37|CINC|Bid|36.510|18.000|50.70%|
USD|12:20:37|EDGX|Ask|29.220|39.600|35.52%|
USD|12:20:37|EDGX|Ask|29.220|39.600|35.52%|
NNBR|12:20:37|CINC|Ask|6.840|13.990|104.53%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
CGO|12:20:37|CINC|Ask|12.990|18.500|42.42%|
BRK.A|12:20:37|EDGX|Bid|105150.000|1.010|100.00%|
NASI|12:20:37|BATS|Ask|25.000|33.580|34.32%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
CWB|12:20:37|CINC|Bid|36.510|18.000|50.70%|
IYM|12:20:37|CINC|Ask|65.000|87.000|33.85%|
USD|12:20:37|EDGX|Ask|29.240|39.600|35.43%|
ROM|12:20:37|EDGE|Ask|52.520|72.630|38.29%|
AIN|12:20:37|CINC|Bid|21.540|14.150|34.31%|
IYM|12:20:37|CINC|Ask|65.000|87.000|33.85%|
NJ|12:20:37|EDGX|Bid|22.100|10.000|54.75%|
RCI|12:20:37|CINC|Bid|35.200|21.000|40.34%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
BRK.A|12:20:37|EDGX|Bid|105150.000|1.010|100.00%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
BECN|12:20:37|BOST|Bid|18.020|8.030|55.44%|
BECN|12:20:37|BOST|Bid|18.030|8.030|55.46%|
BECN|12:20:37|BOST|Bid|18.030|8.030|55.46%|
ASCA|12:20:37|BATY|Bid|20.250|10.260|49.33%|
PBI.PR|12:20:37|NQEX|Bid|275.000|0.010|100.00%|
BECN|12:20:37|BOST|Bid|18.030|8.030|55.46%|
GLNG|12:20:37|CINC|Ask|29.390|40.660|38.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:20:37|NQEX|Ask|363.730|539.590|48.35%|
NEWL|12:20:37|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:20:37|PACF|Ask|1.070|1.440|34.58%|
TRBR|12:20:37|PACF|Ask|1.200|3.000|150.00%|
FAN|12:20:37|CINC|Bid|8.690|5.170|40.51%|
BRK.A|12:20:37|EDGX|Bid|105150.000|1.010|100.00%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
IYM|12:20:37|CINC|Ask|65.000|87.000|33.85%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:37|CINC|Ask|30.260|42.000|38.80%|
CGO|12:20:37|CINC|Ask|12.940|18.500|42.97%|
BECN|12:20:37|BOST|Bid|18.010|8.030|55.41%|
BECN|12:20:37|BOST|Bid|18.010|8.030|55.41%|
NJ|12:20:37|EDGX|Bid|22.100|10.000|54.75%|
CGO|12:20:37|CINC|Ask|12.940|18.500|42.97%|
IYM|12:20:37|CINC|Ask|65.000|87.000|33.85%|
USD|12:20:37|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:37|EDGX|Ask|29.240|39.600|35.43%|
CGO|12:20:37|CINC|Ask|13.050|18.500|41.76%|
RAD|12:20:38|CHIC|Ask|1.100|1.500|36.36%|
SGY|12:20:38|CINC|Bid|24.480|9.250|62.21%|
FRP|12:20:38|EDGX|Ask|5.170|8.280|60.15%|
USD|12:20:38|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:38|EDGX|Ask|29.240|39.600|35.43%|
ROM|12:20:38|EDGE|Bid|52.420|32.420|38.15%|
ROM|12:20:38|EDGE|Ask|52.550|72.600|38.15%|
USD|12:20:38|EDGX|Ask|29.240|39.600|35.43%|
MIND|12:20:38|CINC|Ask|15.350|20.750|35.18%|
FWDD|12:20:38|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:38|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:38|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:38|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:38|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:20:38|NQEX|Ask|21.950|29.930|36.36%|
ELTK|12:20:38|PACF|Ask|1.340|3.100|131.34%|
IYM|12:20:38|CINC|Ask|65.000|87.000|33.85%|
CGO|12:20:38|CINC|Ask|13.020|18.500|42.09%|
USD|12:20:38|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:38|EDGX|Ask|29.240|39.600|35.43%|
ASCA|12:20:38|BATY|Bid|20.250|10.260|49.33%|
IYM|12:20:38|CINC|Ask|65.000|87.000|33.85%|
USD|12:20:38|EDGX|Ask|29.250|39.600|35.38%|
USD|12:20:38|EDGX|Ask|29.250|39.600|35.38%|
IVO|12:20:38|CINC|Ask|19.390|26.000|34.09%|
FMS.PR|12:20:38|NQEX|Ask|54.610|79.360|45.32%|
FMS.PR|12:20:38|NQEX|Ask|54.610|79.360|45.32%|
FMS.PR|12:20:38|NQEX|Ask|54.610|79.360|45.32%|
FMS.PR|12:20:38|NQEX|Ask|54.610|79.360|45.32%|
FMS.PR|12:20:38|NQEX|Ask|54.610|79.360|45.32%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:20:38|NQEX|Ask|54.610|73.740|35.03%|
EZU|12:20:38|CINC|Ask|30.270|42.000|38.75%|
CGO|12:20:38|CINC|Ask|13.020|18.500|42.09%|
USD|12:20:38|EDGX|Ask|29.250|39.600|35.38%|
ZA|12:20:38|PACF|Bid|2.500|1.560|37.60%|
CGO|12:20:38|CINC|Ask|13.000|18.500|42.31%|
MIND|12:20:39|CINC|Ask|15.350|20.750|35.18%|
NAV.PR.D|12:20:39|NQEX|Ask|12.460|16.700|34.03%|
NAV.PR.D|12:20:39|NQEX|Ask|12.460|16.700|34.03%|
NAV.PR.D|12:20:39|NQEX|Ask|12.460|16.700|34.03%|
NAV.PR.D|12:20:39|NQEX|Ask|12.460|16.700|34.03%|
BRK.A|12:20:39|EDGX|Bid|105150.000|1.010|100.00%|
TGEM|12:20:39|BATS|Ask|18.940|25.380|34.00%|
CGO|12:20:39|CINC|Ask|12.980|18.500|42.53%|
TRBR|12:20:39|PACF|Ask|1.200|3.000|150.00%|
CGO|12:20:39|CINC|Ask|12.980|18.500|42.53%|
BAS|12:20:39|BOST|Ask|22.950|32.950|43.57%|
DGICB|12:20:39|EDGX|Ask|20.000|33.670|68.35%|
USD|12:20:39|EDGX|Ask|29.250|39.600|35.38%|
BAS|12:20:39|BOST|Ask|22.950|32.950|43.57%|
EZU|12:20:39|CINC|Ask|30.280|42.000|38.71%|
ROM|12:20:39|EDGE|Bid|52.440|32.450|38.12%|
RAD|12:20:39|CHIC|Ask|1.100|1.500|36.36%|
LNC.PR|12:20:39|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|12:20:39|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|12:20:39|NQEX|Ask|571.840|795.750|39.16%|
LNC.PR|12:20:39|NQEX|Ask|571.840|795.750|39.16%|
PRIS.B|12:20:39|CINC|Ask|7.090|9.500|33.99%|
LNC.PR|12:20:39|NQEX|Ask|571.840|891.750|55.94%|
LNC.PR|12:20:39|NQEX|Ask|571.840|891.750|55.94%|
LNC.PR|12:20:39|NQEX|Ask|571.840|891.750|55.94%|
LNC.PR|12:20:39|NQEX|Ask|571.840|891.750|55.94%|
LNC.PR|12:20:39|NQEX|Ask|571.840|891.750|55.94%|
LNC.PR|12:20:39|NQEX|Ask|571.840|891.750|55.94%|
LNC.PR|12:20:39|NQEX|Ask|571.840|891.750|55.94%|
LNC.PR|12:20:39|NQEX|Ask|571.840|891.750|55.94%|
LNC.PR|12:20:39|NQEX|Ask|571.840|891.750|55.94%|
TRLG|12:20:39|BATY|Bid|29.460|19.520|33.74%|
TRLG|12:20:39|BATY|Bid|29.460|19.520|33.74%|
VHS|12:20:39|CINC|Ask|12.970|18.000|38.78%|
ACWI|12:20:39|CINC|Bid|41.390|17.170|58.52%|
SOA|12:20:39|EDGE|Bid|15.790|5.790|63.33%|
ZA|12:20:39|PACF|Bid|2.500|1.560|37.60%|
USD|12:20:39|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:39|EDGX|Ask|29.240|39.600|35.43%|
TRLG|12:20:39|BATY|Bid|29.460|19.520|33.74%|
EPV|12:20:40|EDGE|Ask|60.760|85.000|39.89%|
LEN.B|12:20:40|EDGX|Ask|11.230|20.010|78.18%|
USD|12:20:40|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:40|EDGX|Ask|29.230|39.600|35.48%|
NEWL|12:20:40|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:20:40|PACF|Ask|1.890|5.000|164.55%|
USD|12:20:40|EDGX|Ask|29.220|39.600|35.52%|
IVO|12:20:40|CINC|Ask|19.380|26.000|34.16%|
IYM|12:20:40|CINC|Ask|65.000|87.000|33.85%|
IYM|12:20:40|CINC|Ask|65.000|87.000|33.85%|
IYM|12:20:40|CINC|Ask|65.000|87.000|33.85%|
IYM|12:20:40|CINC|Ask|64.990|87.000|33.87%|
IYM|12:20:40|CINC|Ask|64.990|87.000|33.87%|
VHS|12:20:40|CINC|Ask|12.970|18.000|38.78%|
VHS|12:20:40|CINC|Ask|12.970|18.000|38.78%|
REV|12:20:40|CINC|Ask|13.580|18.000|32.55%|
USD|12:20:40|EDGX|Ask|29.220|39.600|35.52%|
EZU|12:20:40|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:40|EDGX|Ask|29.220|39.600|35.52%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
USD|12:20:40|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:40|EDGX|Ask|29.240|39.600|35.43%|
EPV|12:20:40|EDGE|Ask|60.760|85.000|39.89%|
USD|12:20:40|EDGX|Ask|29.240|39.600|35.43%|
BMTI|12:20:40|CINC|Ask|2.870|4.500|56.79%|
USD|12:20:40|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:40|EDGX|Ask|29.240|39.600|35.43%|
IYM|12:20:40|CINC|Ask|65.000|87.000|33.85%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
IYM|12:20:40|CINC|Ask|65.000|87.000|33.85%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
ACWI|12:20:40|CINC|Bid|41.400|17.170|58.53%|
USD|12:20:40|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:40|EDGX|Ask|29.230|39.600|35.48%|
EPV|12:20:40|EDGE|Ask|60.760|85.000|39.89%|
GOK|12:20:40|EDGX|Bid|5.080|0.580|88.58%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
ROM|12:20:40|EDGE|Bid|52.440|32.440|38.14%|
USD|12:20:40|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:40|EDGX|Ask|29.230|39.600|35.48%|
EZU|12:20:40|CINC|Ask|30.270|42.000|38.75%|
BAB|12:20:40|EDGE|Ask|26.330|38.210|45.12%|
HEES|12:20:41|CINC|Ask|9.660|14.950|54.76%|
COW|12:20:41|EDGE|Bid|30.120|20.170|33.03%|
COW|12:20:41|EDGE|Bid|30.120|20.170|33.03%|
COW|12:20:41|EDGE|Ask|30.170|40.180|33.18%|
EZU|12:20:41|CINC|Ask|30.260|42.000|38.80%|
GRNB|12:20:41|PACF|Ask|2.360|3.990|69.07%|
USD|12:20:41|EDGX|Ask|29.220|39.600|35.52%|
SOA|12:20:41|CINC|Ask|15.790|24.000|51.99%|
MD|12:20:41|CINC|Bid|60.620|21.000|65.36%|
MD|12:20:41|CINC|Bid|60.620|21.000|65.36%|
EZU|12:20:41|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:41|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:41|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:41|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:41|EDGX|Ask|29.230|39.600|35.48%|
EZU|12:20:41|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:41|CINC|Ask|30.260|42.000|38.80%|
FMS.PR|12:20:41|NQEX|Ask|54.600|78.890|44.49%|
FMS.PR|12:20:41|NQEX|Ask|54.600|78.890|44.49%|
FMS.PR|12:20:41|NQEX|Ask|54.600|78.890|44.49%|
FMS.PR|12:20:41|NQEX|Ask|54.600|78.890|44.49%|
FMS.PR|12:20:41|NQEX|Ask|54.600|78.890|44.49%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|12:20:41|NQEX|Ask|54.600|73.720|35.02%|
EZU|12:20:41|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:41|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:41|EDGX|Ask|29.230|39.600|35.48%|
STMP|12:20:42|CINC|Bid|16.910|2.450|85.51%|
GEC|12:20:42|CINC|Bid|24.150|15.150|37.27%|
GGS|12:20:42|CINC|Ask|11.700|18.000|53.85%|
OCLS|12:20:42|PACF|Ask|1.290|1.750|35.66%|
OCLS|12:20:42|PACF|Ask|1.290|1.750|35.66%|
FRP|12:20:42|CINC|Ask|5.180|10.770|107.92%|
NOAH|12:20:42|CINC|Ask|11.130|16.500|48.25%|
DGICB|12:20:42|EDGX|Ask|20.000|30.670|53.35%|
DGICB|12:20:42|EDGX|Ask|20.000|33.660|68.30%|
DGICB|12:20:42|EDGX|Ask|20.000|30.660|53.30%|
IYM|12:20:42|CINC|Ask|64.990|87.000|33.87%|
CIG.C|12:20:42|NQEX|Ask|15.310|23.430|53.04%|
CIG.C|12:20:42|NQEX|Ask|14.660|23.430|59.82%|
CIG.C|12:20:42|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|12:20:42|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|12:20:42|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|12:20:42|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|12:20:42|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|12:20:42|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|12:20:42|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|12:20:42|NQEX|Ask|14.660|19.590|33.63%|
JCI.PR.Z|12:20:42|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:20:42|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:20:42|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:20:42|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:20:42|NQEX|Ask|165.380|221.280|33.80%|
CIR|12:20:42|EDGX|Ask|31.420|45.500|44.81%|
GEC|12:20:42|CINC|Bid|24.150|15.150|37.27%|
FRP|12:20:42|CINC|Ask|5.180|10.770|107.92%|
IYM|12:20:42|CINC|Ask|64.990|87.000|33.87%|
RSOL|12:20:42|PACF|Ask|2.010|2.740|36.32%|
USD|12:20:42|EDGX|Ask|29.230|39.600|35.48%|
IYM|12:20:42|CINC|Ask|64.990|87.000|33.87%|
IYM|12:20:42|CINC|Ask|64.980|87.000|33.89%|
EZU|12:20:42|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:42|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:42|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:42|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:42|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:42|EDGX|Ask|29.240|39.600|35.43%|
OXF|12:20:42|CINC|Ask|16.710|26.700|59.78%|
CGO|12:20:42|CINC|Ask|12.960|18.500|42.75%|
CGV|12:20:42|CINC|Ask|22.510|35.000|55.49%|
LEN.B|12:20:43|EDGX|Ask|11.220|20.010|78.34%|
RTI|12:20:43|CINC|Ask|25.040|35.000|39.78%|
TLVT|12:20:43|CINC|Bid|39.890|27.000|32.31%|
ORCC|12:20:43|CINC|Ask|2.690|3.750|39.41%|
IYM|12:20:43|CINC|Ask|64.980|87.000|33.89%|
USD|12:20:43|EDGX|Ask|29.240|39.600|35.43%|
KB|12:20:43|CINC|Ask|39.670|54.270|36.80%|
SOA|12:20:43|EDGE|Bid|15.770|5.770|63.41%|
SFI.PR.D|12:20:43|EDGX|Ask|16.880|22.900|35.66%|
LNC.PR|12:20:43|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:20:43|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:20:43|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:20:43|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:20:43|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:20:43|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:20:43|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:20:43|NQEX|Ask|572.000|796.160|39.19%|
CNW|12:20:43|CINC|Ask|25.860|42.000|62.41%|
NNBR|12:20:43|CINC|Ask|6.840|13.990|104.53%|
KB|12:20:44|CINC|Ask|39.670|54.270|36.80%|
EZU|12:20:44|CINC|Ask|30.260|42.000|38.80%|
SGY|12:20:44|CINC|Bid|24.480|9.250|62.21%|
GTU|12:20:44|EDGX|Ask|67.390|166.000|146.33%|
LAS|12:20:44|PACF|Ask|5.920|9.690|63.68%|
LAS|12:20:44|PACF|Ask|5.920|9.690|63.68%|
LAS|12:20:44|PACF|Ask|5.920|9.690|63.68%|
LAS|12:20:44|PACF|Ask|5.920|9.690|63.68%|
GCA|12:20:44|CINC|Ask|2.470|3.300|33.60%|
CGO|12:20:44|CINC|Ask|13.020|18.500|42.09%|
SLTM|12:20:44|EDGX|Ask|1.830|3.040|66.12%|
USD|12:20:44|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:44|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:44|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:44|EDGX|Ask|29.230|39.600|35.48%|
CGO|12:20:44|CINC|Ask|13.000|18.500|42.31%|
EZU|12:20:44|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:44|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:44|EDGX|Ask|29.230|39.600|35.48%|
FMS.PR|12:20:44|NQEX|Ask|56.110|79.360|41.44%|
FMS.PR|12:20:44|NQEX|Ask|56.110|79.360|41.44%|
FMS.PR|12:20:44|NQEX|Ask|56.110|79.360|41.44%|
FMS.PR|12:20:44|NQEX|Ask|56.110|79.360|41.44%|
FMS.PR|12:20:44|NQEX|Ask|56.110|79.360|41.44%|
GTU|12:20:44|EDGX|Ask|67.390|166.000|146.33%|
COW|12:20:44|EDGE|Bid|30.120|20.170|33.03%|
IYM|12:20:45|CINC|Ask|64.990|87.000|33.87%|
IYM|12:20:45|CINC|Ask|64.990|87.000|33.87%|
VHS|12:20:45|CINC|Ask|12.970|18.000|38.78%|
BAS|12:20:45|BOST|Ask|22.950|32.950|43.57%|
GOK|12:20:45|EDGX|Bid|5.080|0.580|88.58%|
GOK|12:20:45|EDGX|Ask|5.130|6.900|34.50%|
ADX|12:20:45|CINC|Ask|9.580|14.000|46.14%|
NJ|12:20:45|EDGX|Bid|22.100|10.000|54.75%|
EZU|12:20:45|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:45|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:46|EDGX|Ask|29.240|39.600|35.43%|
USD|12:20:46|EDGX|Ask|29.240|39.600|35.43%|
NJ|12:20:46|EDGX|Bid|22.100|10.000|54.75%|
EZU|12:20:46|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:46|CINC|Ask|30.260|42.000|38.80%|
CXPO|12:20:46|CINC|Ask|2.440|4.280|75.41%|
LNC.PR|12:20:46|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:20:46|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:20:46|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:20:46|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:20:46|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:20:46|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:20:46|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:20:46|NQEX|Ask|571.680|795.750|39.20%|
USD|12:20:46|EDGX|Ask|29.230|39.600|35.48%|
QQQ|12:20:46|CINC|Bid|51.840|24.150|53.41%|
USD|12:20:46|EDGX|Ask|29.230|39.600|35.48%|
USD|12:20:46|EDGX|Ask|29.210|39.600|35.57%|
QQQ|12:20:46|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:20:46|CINC|Bid|51.840|24.150|53.41%|
QQQ|12:20:46|CINC|Bid|51.840|24.150|53.41%|
USD|12:20:46|EDGX|Ask|29.200|39.600|35.62%|
DBO|12:20:46|EDGX|Ask|25.360|34.000|34.07%|
RCI|12:20:46|CINC|Bid|35.180|21.000|40.31%|
FWDD|12:20:46|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:46|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:46|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:46|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:46|NQEX|Ask|21.940|29.930|36.42%|
FWDD|12:20:46|NQEX|Ask|21.940|29.930|36.42%|
DTG|12:20:47|CINC|Bid|62.800|15.570|75.21%|
GRA|12:20:47|CINC|Ask|37.970|52.520|38.32%|
JCI.PR.Z|12:20:47|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:20:47|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:20:47|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:20:47|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:20:47|NQEX|Ask|165.290|281.600|70.37%|
SPEX|12:20:47|PACF|Ask|1.630|2.440|49.69%|
ACWI|12:20:47|CINC|Bid|41.390|17.170|58.52%|
BCX|12:20:47|CINC|Ask|14.820|20.080|35.49%|
USD|12:20:47|EDGX|Ask|29.200|39.600|35.62%|
USD|12:20:47|EDGX|Ask|29.200|39.600|35.62%|
ACWI|12:20:47|CINC|Bid|41.390|17.170|58.52%|
SPEX|12:20:47|PACF|Ask|1.630|2.440|49.69%|
AMPL|12:20:47|EDGX|Ask|0.590|1.280|116.99%|
CHUX|12:20:47|CINC|Ask|5.540|7.950|43.50%|
IYM|12:20:47|CINC|Ask|64.960|87.000|33.93%|
DRC|12:20:47|CINC|Ask|38.720|57.000|47.21%|
EZU|12:20:47|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:47|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:47|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:47|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:47|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:47|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:47|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:47|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:47|EDGX|Ask|29.210|39.600|35.57%|
EZU|12:20:47|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:48|CINC|Ask|30.260|42.000|38.80%|
HEES|12:20:48|CINC|Ask|9.640|14.950|55.08%|
EROCW|12:20:48|EDGX|Ask|3.230|6.000|85.76%|
PANL|12:20:48|CINC|Ask|24.030|32.000|33.17%|
USD|12:20:48|EDGX|Ask|29.210|39.600|35.57%|
USD|12:20:48|EDGX|Ask|29.210|39.600|35.57%|
USD|12:20:48|EDGX|Ask|29.210|39.600|35.57%|
IYM|12:20:48|CINC|Ask|64.950|87.000|33.95%|
EXLP|12:20:48|CINC|Ask|19.110|26.000|36.05%|
EZU|12:20:48|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:48|EDGX|Ask|29.210|39.600|35.57%|
USD|12:20:48|EDGX|Ask|29.210|39.600|35.57%|
USD|12:20:48|EDGX|Ask|29.210|39.600|35.57%|
USD|12:20:48|EDGX|Ask|29.210|39.600|35.57%|
EZU|12:20:48|CINC|Ask|30.260|42.000|38.80%|
FPP|12:20:48|EDGX|Ask|2.140|2.950|37.85%|
VOLC|12:20:48|BATY|Ask|26.870|36.870|37.22%|
IYM|12:20:48|CINC|Ask|64.960|87.000|33.93%|
EZU|12:20:48|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:48|EDGX|Ask|29.210|39.600|35.57%|
EZU|12:20:48|CINC|Ask|30.260|42.000|38.80%|
EZU|12:20:48|CINC|Ask|30.260|42.000|38.80%|
USD|12:20:49|EDGX|Ask|29.210|39.600|35.57%|
USD|12:20:49|EDGX|Ask|29.210|39.600|35.57%|
USD|12:20:49|EDGX|Ask|29.210|39.600|35.57%|
IYM|12:20:49|CINC|Ask|64.950|87.000|33.95%|
EZU|12:20:49|CINC|Ask|30.260|42.000|38.80%|
FII|12:20:49|CINC|Ask|19.060|26.500|39.03%|
IYM|12:20:49|CINC|Ask|64.960|87.000|33.93%|
NAV.PR.D|12:20:49|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:20:49|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:20:49|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:20:49|NQEX|Ask|12.450|18.880|51.65%|
EXLP|12:20:49|CINC|Ask|19.110|26.000|36.05%|
AWAY|12:20:49|EDGX|Ask|32.480|54.800|68.72%|
AWAY|12:20:49|EDGX|Ask|32.480|54.800|68.72%|
ICLN|12:20:49|CINC|Ask|12.060|18.000|49.25%|
SGY|12:20:49|CINC|Bid|24.500|9.250|62.24%|
KONG|12:20:49|CINC|Ask|3.750|5.000|33.33%|
IYM|12:20:49|CINC|Ask|64.960|87.000|33.93%|
NGSX|12:20:49|PACF|Ask|2.380|3.500|47.06%|
NGSX|12:20:49|PACF|Ask|2.380|3.500|47.06%|
SCPB|12:20:49|EDGE|Ask|30.520|40.700|33.36%|
SCPB|12:20:49|EDGX|Ask|30.520|40.700|33.36%|
SCPB|12:20:49|EDGX|Ask|30.520|40.700|33.36%|
SCPB|12:20:49|EDGE|Bid|30.440|20.340|33.18%|
SCPB|12:20:49|EDGE|Ask|30.520|40.700|33.36%|
SCPB|12:20:49|EDGX|Ask|30.520|40.700|33.36%|
SCPB|12:20:49|EDGE|Ask|30.520|40.700|33.36%|
EPAX|12:20:49|CINC|Ask|7.820|11.000|40.66%|
MEG|12:20:50|CINC|Ask|2.400|3.250|35.42%|
EXLP|12:20:50|EDGX|Ask|19.110|27.000|41.29%|
XES|12:20:50|CINC|Ask|33.190|45.990|38.57%|
LCUT|12:20:50|EDGX|Bid|10.390|5.000|51.88%|
LCUT|12:20:50|EDGX|Ask|10.530|16.000|51.95%|
ROICU|12:20:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:20:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:20:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:20:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:20:50|NQEX|Ask|11.510|15.730|36.66%|
LOR|12:20:50|CINC|Bid|10.930|5.500|49.68%|
LOR|12:20:50|CINC|Bid|10.920|5.500|49.63%|
FOC|12:20:50|BATS|Bid|26.570|6.400|75.91%|
LOR|12:20:50|CINC|Bid|10.920|5.500|49.63%|
IYM|12:20:50|CINC|Ask|64.970|87.000|33.91%|
NGSX|12:20:50|PACF|Ask|2.400|3.500|45.83%|
IYM|12:20:51|CINC|Ask|64.970|87.000|33.91%|
FRP|12:20:51|EDGX|Ask|5.210|8.280|58.93%|
BAS|12:20:52|BOST|Ask|22.940|32.950|43.64%|
ROM|12:20:52|EDGE|Ask|52.520|72.610|38.25%|
IYM|12:20:52|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:52|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:52|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:52|CINC|Ask|64.970|87.000|33.91%|
IYM|12:20:52|CINC|Ask|64.970|87.000|33.91%|
SCPB|12:20:52|EDGX|Ask|30.520|40.700|33.36%|
SCPB|12:20:52|EDGE|Bid|30.440|20.340|33.18%|
SCPB|12:20:52|EDGE|Ask|30.520|40.700|33.36%|
JCI.PR.Z|12:20:52|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:20:52|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:20:52|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:20:52|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:20:52|NQEX|Ask|165.330|281.600|70.33%|
ROM|12:20:52|EDGE|Bid|52.420|32.450|38.10%|
IYM|12:20:52|CINC|Ask|64.970|87.000|33.91%|
NJ|12:20:52|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:20:52|EDGX|Bid|22.100|10.000|54.75%|
RBS.PR.M|12:20:52|PACF|Bid|12.260|6.150|49.84%|
RBS.PR.M|12:20:52|PACF|Bid|12.260|6.160|49.76%|
GEC|12:20:52|CINC|Bid|24.150|15.150|37.27%|
AUMN|12:20:53|CINC|Ask|12.180|17.500|43.68%|
IYM|12:20:53|CINC|Ask|64.990|87.000|33.87%|
IYM|12:20:53|CINC|Ask|64.990|87.000|33.87%|
RBS.PR.M|12:20:53|PACF|Bid|12.270|6.140|49.96%|
RBS.PR.M|12:20:53|PACF|Bid|12.280|6.150|49.92%|
IYM|12:20:53|CINC|Ask|64.990|87.000|33.87%|
IYM|12:20:53|CINC|Ask|64.990|87.000|33.87%|
FII|12:20:53|CINC|Ask|19.070|26.500|38.96%|
ROICW|12:20:53|EDGX|Bid|0.600|0.160|73.33%|
ROICW|12:20:53|EDGX|Ask|0.660|1.130|71.21%|
ROICU|12:20:53|NQEX|Ask|11.520|16.060|39.41%|
ROICU|12:20:53|NQEX|Ask|11.520|16.060|39.41%|
ROICU|12:20:53|NQEX|Ask|11.520|16.060|39.41%|
ROICU|12:20:53|NQEX|Ask|11.520|16.060|39.41%|
ROICU|12:20:53|NQEX|Ask|11.520|16.060|39.41%|
LFL|12:20:53|CINC|Ask|22.380|31.000|38.52%|
ROICW|12:20:53|EDGX|Bid|0.600|0.110|81.67%|
ROICW|12:20:53|EDGX|Ask|0.660|1.130|71.21%|
IYM|12:20:53|CINC|Ask|64.990|87.000|33.87%|
ASCA|12:20:53|BATY|Bid|20.250|10.270|49.28%|
IYM|12:20:54|CINC|Ask|64.970|87.000|33.91%|
FMS.PR|12:20:54|NQEX|Ask|56.070|79.360|41.54%|
FMS.PR|12:20:54|NQEX|Ask|56.070|79.360|41.54%|
FMS.PR|12:20:54|NQEX|Ask|56.070|79.360|41.54%|
FMS.PR|12:20:54|NQEX|Ask|56.070|79.360|41.54%|
FMS.PR|12:20:54|NQEX|Ask|56.070|79.360|41.54%|
ASEI|12:20:54|CINC|Ask|56.680|88.000|55.26%|
ASCA|12:20:54|BATY|Bid|20.250|10.270|49.28%|
ASEI|12:20:54|EDGX|Ask|56.680|95.000|67.61%|
IYM|12:20:54|CINC|Ask|64.980|87.000|33.89%|
FRP|12:20:55|EDGX|Ask|5.210|8.280|58.93%|
NNBR|12:20:55|CINC|Ask|6.830|13.990|104.83%|
GSAT|12:20:55|CINC|Ask|0.600|0.940|56.64%|
USD|12:20:55|EDGX|Ask|29.210|39.600|35.57%|
NJ|12:20:55|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:20:55|EDGX|Bid|22.100|10.000|54.75%|
JCI.PR.Z|12:20:55|NYSE|Ask|165.290|220.000|33.10%|
NASI|12:20:55|BATS|Ask|25.020|33.610|34.33%|
IYM|12:20:55|CINC|Ask|64.970|87.000|33.91%|
FRP|12:20:55|CINC|Ask|5.270|10.770|104.36%|
SFI.PR.D|12:20:55|EDGX|Ask|16.880|22.900|35.66%|
USD|12:20:55|EDGX|Ask|29.200|39.600|35.62%|
USD|12:20:55|EDGX|Ask|29.200|39.600|35.62%|
FRP|12:20:56|CINC|Ask|5.270|10.770|104.36%|
IYM|12:20:56|CINC|Ask|64.970|87.000|33.91%|
LRN|12:20:56|CINC|Bid|26.540|15.000|43.48%|
KB|12:20:56|CINC|Ask|39.650|54.270|36.87%|
BONT|12:20:56|EDGX|Ask|6.780|10.500|54.87%|
CCIX|12:20:56|EDGX|Ask|9.820|15.860|61.51%|
SFUN|12:20:56|CINC|Ask|17.870|25.000|39.90%|
EEB|12:20:56|EDGX|Ask|37.930|58.030|52.99%|
SPWRB|12:20:56|CINC|Ask|12.070|17.000|40.85%|
TECUA|12:20:57|EDGX|Ask|7.160|10.470|46.23%|
ASCA|12:20:57|BATY|Bid|20.250|10.270|49.28%|
FMS.PR|12:20:57|NQEX|Ask|56.080|74.960|33.67%|
FMS.PR|12:20:57|NQEX|Ask|56.080|74.960|33.67%|
FMS.PR|12:20:57|NQEX|Ask|56.080|74.960|33.67%|
FMS.PR|12:20:57|NQEX|Ask|56.080|74.960|33.67%|
FMS.PR|12:20:57|NQEX|Ask|56.080|74.960|33.67%|
IYM|12:20:57|CINC|Ask|64.980|87.000|33.89%|
FMS.PR|12:20:57|NQEX|Ask|54.580|73.700|35.03%|
FMS.PR|12:20:57|NQEX|Ask|54.580|73.700|35.03%|
FMS.PR|12:20:57|NQEX|Ask|54.580|73.700|35.03%|
FMS.PR|12:20:57|NQEX|Ask|54.580|73.700|35.03%|
FMS.PR|12:20:57|NQEX|Ask|54.580|73.700|35.03%|
IYM|12:20:58|CINC|Ask|64.970|87.000|33.91%|
TWI|12:20:58|CINC|Ask|18.030|24.930|38.27%|
JCI.PR.Z|12:20:58|NYSE|Ask|165.330|220.000|33.07%|
ASEI|12:20:58|EDGX|Ask|56.680|95.000|67.61%|
BAS|12:20:59|BOST|Ask|22.940|32.950|43.64%|
ASCA|12:20:59|BATY|Bid|20.250|10.270|49.28%|
BRK.A|12:20:59|EDGX|Bid|105150.000|1.010|100.00%|
BRK.A|12:20:59|EDGX|Bid|105150.000|1.010|100.00%|
COW|12:20:59|EDGE|Bid|30.120|20.160|33.07%|
OMG|12:21:00|CINC|Ask|30.150|41.000|35.99%|
COW|12:21:00|EDGE|Bid|30.120|20.170|33.03%|
NFG|12:21:00|CINC|Ask|56.490|80.000|41.62%|
ASCA|12:21:00|BATY|Bid|20.250|10.270|49.28%|
CNW|12:21:00|CINC|Ask|25.830|42.000|62.60%|
VOLC|12:21:00|BATY|Ask|26.870|36.870|37.22%|
ADX|12:21:00|CINC|Ask|9.570|14.000|46.29%|
BRK.A|12:21:00|EDGX|Bid|105150.000|1.010|100.00%|
FWDI|12:21:00|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:21:00|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:21:00|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:21:00|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:21:00|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:21:00|NQEX|Ask|22.010|30.000|36.30%|
FWDI|12:21:00|NQEX|Ask|22.010|30.000|36.30%|
FWDI|12:21:00|NQEX|Ask|22.010|30.000|36.30%|
FWDI|12:21:00|NQEX|Ask|22.010|30.000|36.30%|
FWDI|12:21:00|NQEX|Ask|22.010|30.000|36.30%|
FWDI|12:21:00|NQEX|Ask|22.010|30.000|36.30%|
DGIT|12:21:01|CINC|Ask|17.860|31.780|77.94%|
IYM|12:21:01|CINC|Ask|64.970|87.000|33.91%|
IYM|12:21:01|CINC|Ask|64.970|87.000|33.91%|
RCI|12:21:01|CINC|Bid|35.220|21.000|40.37%|
RCI|12:21:01|CINC|Bid|35.220|21.000|40.37%|
RCI|12:21:01|CINC|Bid|35.220|21.000|40.37%|
IYM|12:21:01|CINC|Ask|64.970|87.000|33.91%|
ASCA|12:21:01|BATY|Bid|20.250|10.270|49.28%|
CGV|12:21:01|CINC|Ask|22.560|35.000|55.14%|
DGIT|12:21:01|CINC|Ask|17.870|31.780|77.84%|
DGIT|12:21:01|CINC|Ask|17.870|31.780|77.84%|
CGV|12:21:01|CINC|Ask|22.560|35.000|55.14%|
FRP|12:21:01|CINC|Ask|5.270|10.770|104.36%|
FII|12:21:02|CINC|Ask|19.070|26.500|38.96%|
COW|12:21:02|EDGE|Bid|30.120|20.160|33.07%|
FRP|12:21:02|CINC|Ask|5.270|10.770|104.36%|
HHGP|12:21:02|CINC|Ask|4.720|6.900|46.19%|
NGSX|12:21:02|PACF|Ask|2.380|3.500|47.06%|
ISTA|12:21:02|CINC|Bid|4.100|0.010|99.76%|
ISTA|12:21:02|CINC|Bid|4.100|0.010|99.76%|
DGICB|12:21:02|EDGX|Ask|20.000|33.650|68.25%|
COW|12:21:02|EDGE|Bid|30.120|20.170|33.03%|
ELRC|12:21:02|CINC|Bid|15.970|8.800|44.90%|
ASCA|12:21:02|BATY|Bid|20.250|10.270|49.28%|
ISTA|12:21:02|CINC|Bid|4.100|0.010|99.76%|
ISTA|12:21:02|CINC|Ask|4.120|6.000|45.63%|
ISTA|12:21:02|CINC|Bid|4.100|0.010|99.76%|
CNAM|12:21:02|CINC|Ask|1.220|1.700|39.34%|
CHKE|12:21:03|CINC|Bid|15.060|9.900|34.26%|
FDML|12:21:03|CINC|Bid|15.110|10.000|33.82%|
FDML|12:21:03|CINC|Ask|15.140|26.000|71.73%|
BRK.A|12:21:03|EDGX|Bid|105099.000|1.010|100.00%|
BRK.A|12:21:03|EDGX|Bid|105099.000|1.010|100.00%|
CCRN|12:21:03|CINC|Ask|5.940|8.000|34.68%|
NNBR|12:21:03|CINC|Ask|6.820|13.990|105.13%|
GY|12:21:03|CINC|Ask|4.630|6.450|39.31%|
IYM|12:21:03|CINC|Ask|64.970|87.000|33.91%|
IYM|12:21:03|CINC|Ask|64.970|87.000|33.91%|
GY|12:21:03|CINC|Ask|4.660|6.450|38.41%|
FDML|12:21:03|CINC|Bid|15.110|10.000|33.82%|
ASCA|12:21:04|BATY|Bid|20.250|10.270|49.28%|
SLX|12:21:04|CINC|Ask|52.080|69.000|32.49%|
ROM|12:21:04|EDGE|Ask|52.520|72.600|38.23%|
SLX|12:21:04|CINC|Ask|52.080|69.000|32.49%|
FRP|12:21:04|EDGX|Ask|5.260|8.280|57.41%|
IYM|12:21:04|CINC|Ask|64.960|87.000|33.93%|
SGY|12:21:04|CINC|Bid|24.500|9.250|62.24%|
ASCA|12:21:05|BATY|Bid|20.250|10.270|49.28%|
CHC|12:21:05|PACF|Ask|2.570|3.860|50.19%|
ASCA|12:21:05|BATY|Bid|20.250|10.270|49.28%|
FRP|12:21:05|EDGX|Ask|5.260|8.280|57.41%|
WBS|12:21:06|PHIL|Bid|16.710|6.710|59.84%|
ASCA|12:21:06|BATY|Bid|20.250|10.270|49.28%|
BRK.A|12:21:06|EDGX|Bid|105200.000|1.010|100.00%|
RAD|12:21:06|CHIC|Ask|1.100|1.500|36.36%|
NAV.PR.D|12:21:06|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:21:06|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:21:06|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:21:06|NQEX|Ask|12.660|18.880|49.13%|
IYM|12:21:06|CINC|Ask|64.970|87.000|33.91%|
EZU|12:21:06|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:06|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:06|CINC|Ask|30.260|42.000|38.80%|
CWB|12:21:06|CINC|Bid|36.510|18.000|50.70%|
EZU|12:21:06|CINC|Ask|30.260|42.000|38.80%|
EXLP|12:21:06|EDGX|Ask|19.060|27.000|41.66%|
EXLP|12:21:06|EDGX|Ask|19.060|27.000|41.66%|
COW|12:21:06|EDGE|Bid|30.120|20.150|33.10%|
EPV|12:21:06|EDGE|Ask|60.800|85.000|39.80%|
NASI|12:21:06|BATS|Ask|25.030|33.620|34.32%|
NASI|12:21:06|BATS|Ask|25.030|33.620|34.32%|
USD|12:21:07|EDGX|Ask|29.210|39.600|35.57%|
NJ|12:21:07|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:21:07|EDGX|Bid|22.100|10.000|54.75%|
FRZ|12:21:07|PACF|Ask|2.480|3.300|33.06%|
FRZ|12:21:07|PACF|Ask|2.480|3.300|33.06%|
FPFC|12:21:07|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:21:07|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:21:07|PACF|Ask|0.710|2.000|181.69%|
WRES|12:21:07|CINC|Ask|3.280|4.350|32.62%|
ACWI|12:21:07|CINC|Bid|41.400|17.170|58.53%|
ACWI|12:21:07|CINC|Bid|41.400|17.170|58.53%|
CWB|12:21:08|CINC|Bid|36.520|18.000|50.71%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
PRXI|12:21:08|PACF|Ask|1.740|3.430|97.13%|
IYM|12:21:08|CINC|Ask|64.980|87.000|33.89%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
EZU|12:21:08|CINC|Ask|30.260|42.000|38.80%|
USD|12:21:08|EDGX|Ask|29.230|39.600|35.48%|
NEWL|12:21:08|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:21:08|PACF|Ask|1.070|1.440|34.58%|
TRBR|12:21:08|PACF|Ask|1.200|3.000|150.00%|
ROM|12:21:08|EDGE|Bid|52.450|32.490|38.06%|
ROM|12:21:08|EDGE|Ask|52.560|72.660|38.24%|
GGS|12:21:08|CINC|Ask|11.700|18.000|53.85%|
IYM|12:21:08|CINC|Ask|65.010|87.000|33.83%|
GRA|12:21:08|CINC|Ask|37.980|52.520|38.28%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
BAB|12:21:08|EDGE|Ask|26.250|38.200|45.52%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:08|NQEX|Ask|21.950|29.930|36.36%|
PHF|12:21:08|CINC|Bid|8.630|3.370|60.95%|
PHF|12:21:08|CINC|Bid|8.630|3.370|60.95%|
PHF|12:21:08|CINC|Bid|8.630|3.370|60.95%|
EZU|12:21:08|CINC|Ask|30.270|42.000|38.75%|
ZA|12:21:08|PACF|Bid|2.500|1.560|37.60%|
CFC.PR.A|12:21:08|CINC|Ask|18.250|24.720|35.45%|
EZU|12:21:08|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:08|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:08|CINC|Ask|30.280|42.000|38.71%|
CWB|12:21:08|CINC|Bid|36.510|18.000|50.70%|
CWB|12:21:09|CINC|Bid|36.510|18.000|50.70%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
IMO|12:21:09|EDGX|Ask|38.910|53.000|36.21%|
IMO|12:21:09|EDGX|Ask|38.910|53.000|36.21%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
CWB|12:21:09|CINC|Bid|36.510|18.000|50.70%|
KB|12:21:09|CINC|Ask|39.660|54.270|36.84%|
ROICU|12:21:09|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:21:09|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:21:09|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:21:09|NQEX|Ask|11.810|16.070|36.07%|
ROICU|12:21:09|NQEX|Ask|11.810|16.070|36.07%|
FII|12:21:09|CINC|Ask|19.070|26.500|38.96%|
BAS|12:21:09|BOST|Ask|22.940|32.950|43.64%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
CWB|12:21:09|CINC|Bid|36.510|18.000|50.70%|
TWI|12:21:09|CINC|Ask|18.030|24.930|38.27%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
BAS|12:21:09|BOST|Ask|22.980|32.950|43.39%|
BAS|12:21:09|BOST|Ask|22.980|32.950|43.39%|
NAV.PR.D|12:21:09|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:09|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:09|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:09|NQEX|Ask|12.670|18.880|49.01%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
CTQ|12:21:09|CINC|Bid|24.610|15.900|35.39%|
FRP|12:21:09|CINC|Ask|5.260|10.770|104.75%|
CCIX|12:21:09|CINC|Ask|9.860|15.000|52.13%|
CCIX|12:21:09|EDGX|Ask|9.850|15.860|61.02%|
XES|12:21:09|CINC|Ask|33.200|45.990|38.52%|
EZU|12:21:09|CINC|Ask|30.280|42.000|38.71%|
CCIX|12:21:09|CINC|Ask|9.850|15.000|52.28%|
COGO|12:21:09|CINC|Ask|3.000|5.360|78.67%|
TIGR|12:21:09|PACF|Ask|2.920|3.870|32.53%|
EZU|12:21:10|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:10|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:10|CINC|Ask|30.280|42.000|38.71%|
EZU|12:21:10|CINC|Ask|30.280|42.000|38.71%|
CCIX|12:21:10|CINC|Ask|9.850|15.000|52.28%|
EZU|12:21:10|CINC|Ask|30.280|42.000|38.71%|
IYM|12:21:10|CINC|Ask|65.030|87.000|33.78%|
MEDH|12:21:10|CINC|Ask|11.150|14.910|33.72%|
FRP|12:21:10|CINC|Ask|5.260|10.770|104.75%|
CGV|12:21:10|CINC|Ask|22.570|35.000|55.07%|
FRP|12:21:10|EDGX|Ask|5.260|8.280|57.41%|
IYM|12:21:10|CINC|Ask|65.030|87.000|33.78%|
PHF|12:21:10|CINC|Bid|8.630|3.370|60.95%|
CWB|12:21:10|CINC|Bid|36.510|18.000|50.70%|
USD|12:21:10|EDGX|Ask|29.250|39.600|35.38%|
CWB|12:21:10|CINC|Bid|36.510|18.000|50.70%|
FWDD|12:21:10|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:10|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:10|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:10|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:10|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:10|NQEX|Ask|21.960|29.930|36.29%|
EZU|12:21:11|CINC|Ask|30.290|42.000|38.66%|
EZU|12:21:11|CINC|Ask|30.290|42.000|38.66%|
EZU|12:21:11|CINC|Ask|30.290|42.000|38.66%|
EZU|12:21:11|CINC|Ask|30.290|42.000|38.66%|
EZU|12:21:11|CINC|Ask|30.290|42.000|38.66%|
ACWI|12:21:11|CINC|Bid|41.420|17.170|58.55%|
IMO|12:21:11|EDGX|Ask|38.910|53.000|36.21%|
QQQ|12:21:11|CINC|Bid|51.870|24.150|53.44%|
QQQ|12:21:11|CINC|Bid|51.870|24.150|53.44%|
QQQ|12:21:11|CINC|Bid|51.870|24.150|53.44%|
ROM|12:21:11|EDGE|Bid|52.490|32.520|38.05%|
ROM|12:21:11|EDGE|Bid|52.490|32.510|38.06%|
BLD|12:21:11|PACF|Ask|1.050|1.500|42.86%|
BLD|12:21:11|PACF|Ask|1.050|1.500|42.86%|
FII|12:21:11|CINC|Ask|19.080|26.500|38.89%|
FII|12:21:11|CINC|Ask|19.080|26.500|38.89%|
FFKY|12:21:11|PACF|Ask|2.300|3.730|62.17%|
COW|12:21:11|EDGE|Bid|30.120|20.150|33.10%|
COW|12:21:11|EDGE|Ask|30.160|40.160|33.16%|
COW|12:21:11|EDGE|Bid|30.120|20.150|33.10%|
RTI|12:21:11|CINC|Ask|24.990|35.000|40.06%|
IYM|12:21:11|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:11|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:11|CINC|Ask|65.020|87.000|33.80%|
CWB|12:21:11|CINC|Bid|36.510|18.000|50.70%|
CNW|12:21:11|CINC|Ask|25.830|42.000|62.60%|
NPK|12:21:11|CINC|Ask|90.200|129.000|43.02%|
IYM|12:21:11|CINC|Ask|65.010|87.000|33.83%|
IYM|12:21:11|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:11|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:11|CINC|Ask|65.020|87.000|33.80%|
ROICW|12:21:11|EDGX|Bid|0.600|0.320|46.67%|
ROICW|12:21:11|EDGX|Ask|0.660|1.130|71.21%|
IYM|12:21:12|CINC|Ask|65.010|87.000|33.83%|
IYM|12:21:12|CINC|Ask|65.020|87.000|33.80%|
FII|12:21:12|CINC|Ask|19.080|26.500|38.89%|
FII|12:21:12|CINC|Ask|19.080|26.500|38.89%|
ROICU|12:21:12|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:21:12|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:21:12|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:21:12|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:21:12|NQEX|Ask|11.530|15.750|36.60%|
COW|12:21:12|EDGE|Bid|30.110|20.150|33.08%|
COW|12:21:12|EDGE|Ask|30.150|40.160|33.20%|
COW|12:21:12|EDGE|Bid|30.110|20.150|33.08%|
ROICW|12:21:12|EDGX|Bid|0.600|0.320|46.67%|
COW|12:21:12|EDGE|Bid|30.110|20.140|33.11%|
BAB|12:21:12|EDGE|Ask|26.250|38.210|45.56%|
IYM|12:21:12|CINC|Ask|65.020|87.000|33.80%|
SFUN|12:21:12|CINC|Ask|17.870|25.000|39.90%|
IYM|12:21:12|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:12|CINC|Ask|65.010|87.000|33.83%|
IYM|12:21:12|CINC|Ask|65.010|87.000|33.83%|
IYM|12:21:12|CINC|Ask|65.010|87.000|33.83%|
ZA|12:21:12|PACF|Bid|2.500|1.560|37.60%|
IYM|12:21:13|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:13|CINC|Ask|65.020|87.000|33.80%|
LNC.PR|12:21:13|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:21:13|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:21:13|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:21:13|NQEX|Ask|622.000|892.160|43.43%|
ATRC|12:21:13|CINC|Ask|10.330|15.000|45.21%|
LNC.PR|12:21:13|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:21:13|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:21:13|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:21:13|NQEX|Ask|572.000|796.160|39.19%|
IYM|12:21:13|CINC|Ask|65.020|87.000|33.80%|
MEAS|12:21:13|EDGX|Ask|26.820|37.000|37.96%|
IYM|12:21:13|CINC|Ask|65.020|87.000|33.80%|
EXLP|12:21:13|EDGX|Ask|19.060|27.000|41.66%|
EXLP|12:21:13|CINC|Ask|19.060|26.000|36.41%|
GGS|12:21:13|CINC|Ask|11.700|18.000|53.85%|
CWB|12:21:13|CINC|Bid|36.510|18.000|50.70%|
CWB|12:21:14|CINC|Bid|36.510|18.000|50.70%|
EZU|12:21:14|CINC|Ask|30.290|42.000|38.66%|
BKS|12:21:14|CINC|Bid|14.670|9.000|38.65%|
CWB|12:21:14|CINC|Bid|36.510|18.000|50.70%|
NNBR|12:21:14|CINC|Ask|6.810|13.990|105.43%|
BKS|12:21:14|CINC|Bid|14.670|9.000|38.65%|
EXLP|12:21:14|CINC|Ask|19.050|26.000|36.48%|
TNP|12:21:14|CINC|Ask|6.610|9.720|47.05%|
BFSB|12:21:15|PACF|Ask|0.850|1.150|35.29%|
NP|12:21:15|CINC|Ask|16.880|23.000|36.26%|
BFSB|12:21:15|PACF|Ask|0.850|1.150|35.29%|
FRP|12:21:15|EDGX|Ask|5.260|8.280|57.41%|
RWC|12:21:15|PACF|Ask|1.060|2.000|88.68%|
CGV|12:21:15|CINC|Ask|22.560|35.000|55.14%|
FRP|12:21:16|EDGX|Ask|5.260|8.280|57.41%|
FRP|12:21:16|CINC|Ask|5.260|10.770|104.75%|
CWB|12:21:16|CINC|Bid|36.510|18.000|50.70%|
EZU|12:21:16|CINC|Ask|30.290|42.000|38.66%|
EZU|12:21:16|CINC|Ask|30.290|42.000|38.66%|
NGPC|12:21:16|CINC|Bid|6.850|0.650|90.51%|
FRP|12:21:16|CINC|Ask|5.260|10.770|104.75%|
FII|12:21:16|CINC|Ask|19.090|26.500|38.82%|
NAV.PR.D|12:21:17|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:21:17|NQEX|Ask|12.480|18.880|51.28%|
QIHU|12:21:17|BOST|Ask|17.930|30.000|67.32%|
NAV.PR.D|12:21:17|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:21:17|NQEX|Ask|12.480|18.880|51.28%|
GRA|12:21:17|CINC|Ask|37.970|52.520|38.32%|
CWB|12:21:17|CINC|Bid|36.510|18.000|50.70%|
BRK.A|12:21:17|EDGX|Bid|105043.000|1.010|100.00%|
ZA|12:21:17|PACF|Bid|2.500|1.560|37.60%|
ZA|12:21:17|PACF|Bid|2.500|1.560|37.60%|
IYM|12:21:18|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:18|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:18|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:18|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:18|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:18|CINC|Ask|65.020|87.000|33.80%|
WLB|12:21:18|CINC|Ask|12.060|19.300|60.03%|
QIHU|12:21:19|BOST|Ask|17.930|30.000|67.32%|
QIHU|12:21:19|BOST|Ask|17.930|30.000|67.32%|
RDEA|12:21:19|CINC|Ask|16.730|24.000|43.45%|
JCI.PR.Z|12:21:19|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:21:19|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:21:19|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:21:19|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:21:19|NQEX|Ask|165.330|281.600|70.33%|
SFI.PR.D|12:21:19|EDGX|Ask|16.690|22.900|37.21%|
FRBK|12:21:19|PACF|Ask|1.890|5.000|164.55%|
CNW|12:21:19|CINC|Ask|25.830|42.000|62.60%|
ASCA|12:21:20|BATY|Bid|20.250|10.270|49.28%|
AWAY|12:21:20|EDGX|Ask|32.460|54.800|68.82%|
LOR|12:21:20|CINC|Bid|10.930|5.500|49.68%|
LOR|12:21:20|CINC|Bid|10.930|5.500|49.68%|
TWI|12:21:21|CINC|Ask|18.030|24.930|38.27%|
DGICB|12:21:21|EDGX|Ask|20.000|30.640|53.20%|
COW|12:21:22|EDGE|Bid|30.110|20.150|33.08%|
GSAT|12:21:22|CINC|Ask|0.590|0.940|59.32%|
ROM|12:21:22|EDGE|Ask|52.580|72.650|38.17%|
IYM|12:21:22|CINC|Ask|65.010|87.000|33.83%|
IYM|12:21:22|CINC|Ask|65.010|87.000|33.83%|
IYM|12:21:22|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:22|CINC|Ask|65.020|87.000|33.80%|
FRP|12:21:22|CINC|Ask|5.260|10.770|104.75%|
IYM|12:21:22|CINC|Ask|65.020|87.000|33.80%|
IYM|12:21:22|CINC|Ask|65.020|87.000|33.80%|
CWB|12:21:22|CINC|Bid|36.510|18.000|50.70%|
CWB|12:21:22|CINC|Bid|36.510|18.000|50.70%|
CWB|12:21:22|CINC|Bid|36.510|18.000|50.70%|
CWB|12:21:22|CINC|Bid|36.510|18.000|50.70%|
JCI.PR.Z|12:21:22|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:21:22|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:21:22|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:21:22|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:21:22|NQEX|Ask|165.330|281.600|70.33%|
NEWL|12:21:22|PACF|Bid|1.040|0.600|42.31%|
CWB|12:21:22|CINC|Bid|36.510|18.000|50.70%|
CWB|12:21:22|CINC|Bid|36.510|18.000|50.70%|
RTLX|12:21:22|PACF|Ask|14.050|25.000|77.94%|
LNC.PR|12:21:22|NQEX|Ask|621.840|891.950|43.44%|
LNC.PR|12:21:22|NQEX|Ask|621.840|891.950|43.44%|
LNC.PR|12:21:22|NQEX|Ask|621.840|891.950|43.44%|
LNC.PR|12:21:22|NQEX|Ask|621.840|891.950|43.44%|
LNC.PR|12:21:22|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:21:22|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:21:22|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:21:22|NQEX|Ask|571.840|795.950|39.19%|
VHS|12:21:22|CINC|Ask|12.970|18.000|38.78%|
CWB|12:21:22|CINC|Bid|36.510|18.000|50.70%|
AWAY|12:21:22|EDGX|Ask|32.460|54.800|68.82%|
AWAY|12:21:22|EDGX|Ask|32.460|54.800|68.82%|
ISSC|12:21:22|EDGX|Ask|4.650|6.860|47.53%|
FWDI|12:21:22|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:21:22|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:21:22|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:21:22|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:21:22|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:21:22|NQEX|Bid|21.610|14.660|32.16%|
AWAY|12:21:22|EDGX|Ask|32.460|54.800|68.82%|
DGIT|12:21:23|CINC|Ask|17.920|31.780|77.34%|
FELE|12:21:23|CINC|Ask|41.470|78.000|88.09%|
FRP|12:21:23|CINC|Ask|5.260|10.770|104.75%|
VHS|12:21:23|CINC|Ask|12.970|18.000|38.78%|
VHS|12:21:23|CINC|Ask|12.970|18.000|38.78%|
CHC|12:21:23|CINC|Ask|2.570|4.210|63.81%|
DGIT|12:21:23|CINC|Ask|17.920|31.780|77.34%|
DGIT|12:21:23|CINC|Ask|17.920|31.780|77.34%|
FELE|12:21:23|CINC|Ask|41.470|78.000|88.09%|
ASEI|12:21:24|EDGX|Ask|56.680|95.000|67.61%|
GRA|12:21:24|CINC|Ask|37.980|52.520|38.28%|
IYM|12:21:24|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:24|CINC|Ask|65.040|87.000|33.76%|
DGICB|12:21:24|EDGX|Ask|20.000|30.640|53.20%|
AIN|12:21:24|CINC|Bid|21.560|14.150|34.37%|
MUSA|12:21:25|CINC|Ask|13.180|20.250|53.64%|
RTI|12:21:25|CINC|Ask|25.020|35.000|39.89%|
RTI|12:21:25|CINC|Ask|25.020|35.000|39.89%|
TRBR|12:21:25|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:21:25|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:21:25|PACF|Ask|1.070|1.440|34.58%|
PANL|12:21:25|CINC|Ask|24.060|32.000|33.00%|
PCX|12:21:25|BOST|Ask|12.860|25.000|94.40%|
ZA|12:21:25|PACF|Bid|2.500|1.560|37.60%|
PCX|12:21:25|BOST|Ask|12.860|25.000|94.40%|
ROM|12:21:25|EDGE|Ask|52.590|72.680|38.20%|
DBO|12:21:25|EDGX|Ask|25.390|34.000|33.91%|
DBO|12:21:25|EDGX|Ask|25.390|34.000|33.91%|
DBO|12:21:25|EDGX|Ask|25.390|34.000|33.91%|
DBO|12:21:25|EDGX|Ask|25.390|34.000|33.91%|
USD|12:21:25|EDGX|Ask|29.270|39.600|35.29%|
WTI|12:21:25|CINC|Ask|19.730|29.300|48.50%|
WTI|12:21:25|CINC|Ask|19.730|29.300|48.50%|
AEB|12:21:25|CINC|Ask|15.700|22.150|41.08%|
JCI.PR.Z|12:21:25|NQEX|Ask|165.380|227.620|37.63%|
JCI.PR.Z|12:21:25|NQEX|Ask|165.380|227.620|37.63%|
JCI.PR.Z|12:21:25|NQEX|Ask|165.380|227.620|37.63%|
JCI.PR.Z|12:21:25|NQEX|Ask|165.380|227.620|37.63%|
JCI.PR.Z|12:21:25|NQEX|Ask|165.380|227.620|37.63%|
IVO|12:21:25|CINC|Ask|19.400|26.000|34.02%|
FWDD|12:21:25|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:25|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:25|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:25|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:25|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:25|NQEX|Bid|21.860|14.790|32.34%|
LNC.PR|12:21:25|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:21:25|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:21:25|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:21:25|NQEX|Ask|572.000|796.160|39.19%|
EEB|12:21:25|EDGX|Ask|37.910|58.030|53.07%|
GBX|12:21:25|CINC|Ask|13.850|24.600|77.62%|
NASI|12:21:26|BATS|Ask|25.050|33.650|34.33%|
WTI|12:21:26|CINC|Ask|19.720|29.300|48.58%|
SOXL|12:21:26|PHIL|Ask|24.770|34.640|39.85%|
SAVE|12:21:26|BATY|Bid|11.420|1.420|87.57%|
USD|12:21:26|EDGX|Ask|29.280|39.600|35.25%|
HHGP|12:21:26|CINC|Ask|4.710|6.900|46.50%|
IVO|12:21:26|CINC|Ask|19.400|26.000|34.02%|
EWSM|12:21:26|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:26|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:26|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:26|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:26|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:26|NQEX|Bid|26.080|17.730|32.02%|
IMO|12:21:26|EDGX|Ask|38.920|53.000|36.18%|
XES|12:21:27|CINC|Ask|33.230|45.990|38.40%|
ROM|12:21:27|EDGE|Bid|52.520|32.530|38.06%|
BKS|12:21:27|CINC|Bid|14.660|9.000|38.61%|
ROM|12:21:27|EDGE|Bid|52.520|32.530|38.06%|
IYM|12:21:27|CINC|Ask|65.050|87.000|33.74%|
CWB|12:21:27|CINC|Bid|36.510|18.000|50.70%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
FALC|12:21:27|CINC|Ask|3.620|5.000|38.12%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
FFKY|12:21:27|PACF|Ask|2.300|3.730|62.17%|
SMS|12:21:27|CINC|Ask|15.010|20.000|33.24%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
TGEM|12:21:27|BATS|Ask|18.950|25.380|33.93%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
SOXX|12:21:27|CINC|Bid|45.820|31.000|32.34%|
IYM|12:21:27|CINC|Ask|65.060|87.000|33.72%|
ZA|12:21:27|PACF|Bid|2.500|1.560|37.60%|
ROM|12:21:28|EDGE|Bid|52.520|32.530|38.06%|
CWB|12:21:28|CINC|Bid|36.510|18.000|50.70%|
TGEM|12:21:28|BATS|Ask|18.940|25.400|34.11%|
IBIO|12:21:28|EDGX|Ask|1.800|2.750|52.78%|
IVO|12:21:28|CINC|Ask|19.400|26.000|34.02%|
DGIT|12:21:28|CINC|Ask|17.950|31.780|77.05%|
DGIT|12:21:28|CINC|Ask|17.950|31.780|77.05%|
EPV|12:21:28|EDGE|Ask|60.710|85.000|40.01%|
TRBR|12:21:28|PACF|Ask|1.200|3.000|150.00%|
JCI.PR.Z|12:21:28|NQEX|Ask|165.480|227.680|37.59%|
JCI.PR.Z|12:21:28|NQEX|Ask|165.480|227.680|37.59%|
JCI.PR.Z|12:21:28|NQEX|Ask|165.480|227.680|37.59%|
JCI.PR.Z|12:21:28|NQEX|Ask|165.480|227.680|37.59%|
JCI.PR.Z|12:21:28|NQEX|Ask|165.480|227.680|37.59%|
CGV|12:21:28|CINC|Ask|22.570|35.000|55.07%|
LNC.PR|12:21:28|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:21:28|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:21:28|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:21:28|NQEX|Ask|571.680|795.750|39.20%|
BRK.A|12:21:28|EDGX|Bid|105000.000|1.010|100.00%|
IMO|12:21:29|EDGX|Ask|38.920|53.000|36.18%|
SPR|12:21:29|CINC|Ask|15.560|22.000|41.39%|
BRK.A|12:21:29|EDGX|Bid|105000.000|1.010|100.00%|
QQQ|12:21:29|CINC|Bid|51.890|24.150|53.46%|
ARII|12:21:30|CINC|Ask|16.360|22.050|34.78%|
QQQ|12:21:30|CINC|Bid|51.890|24.150|53.46%|
CWB|12:21:30|CINC|Bid|36.510|18.000|50.70%|
ROM|12:21:30|EDGE|Bid|52.520|32.520|38.08%|
ROM|12:21:30|EDGE|Bid|52.520|32.490|38.14%|
ROM|12:21:30|EDGE|Ask|52.600|72.650|38.12%|
ROM|12:21:30|EDGE|Ask|52.590|72.660|38.16%|
EEB|12:21:30|EDGX|Ask|37.930|58.030|52.99%|
DROOY|12:21:30|CINC|Bid|4.360|2.750|36.93%|
IYM|12:21:30|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:30|CINC|Ask|65.040|87.000|33.76%|
IVO|12:21:30|CINC|Ask|19.390|26.000|34.09%|
FRP|12:21:30|EDGX|Ask|5.260|8.280|57.41%|
FRBK|12:21:30|PACF|Ask|1.890|5.000|164.55%|
BRK.A|12:21:30|EDGX|Bid|105000.000|1.010|100.00%|
BRK.A|12:21:30|EDGX|Bid|105000.000|1.010|100.00%|
FSL|12:21:30|CINC|Ask|10.370|14.750|42.24%|
NEWL|12:21:30|PACF|Bid|1.040|0.600|42.31%|
ASCA|12:21:30|BATY|Bid|20.250|10.270|49.28%|
ASCA|12:21:30|BATY|Bid|20.250|10.270|49.28%|
NASI|12:21:30|BATS|Ask|25.040|33.660|34.42%|
IYM|12:21:30|CINC|Ask|65.040|87.000|33.76%|
FSL|12:21:31|CINC|Ask|10.370|14.750|42.24%|
WTI|12:21:31|CINC|Ask|19.700|29.300|48.73%|
CNW|12:21:31|CINC|Ask|25.850|42.000|62.48%|
CNW|12:21:31|CINC|Ask|25.850|42.000|62.48%|
TGEM|12:21:31|BATS|Ask|19.030|25.400|33.47%|
TGEM|12:21:31|BATS|Ask|19.030|25.400|33.47%|
IYM|12:21:31|CINC|Ask|65.040|87.000|33.76%|
LNC.PR|12:21:31|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:31|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:31|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:31|NQEX|Ask|571.520|795.540|39.20%|
IYM|12:21:31|CINC|Ask|65.040|87.000|33.76%|
FRD|12:21:31|CINC|Ask|9.460|12.490|32.03%|
COGO|12:21:32|CINC|Bid|2.990|0.700|76.59%|
COGO|12:21:32|CINC|Ask|3.000|5.360|78.67%|
HHGP|12:21:32|CINC|Ask|4.690|6.900|47.12%|
FWDD|12:21:32|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:32|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:32|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:32|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:32|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:32|NQEX|Bid|21.850|14.790|32.31%|
GRA|12:21:32|CINC|Ask|37.970|52.520|38.32%|
ZA|12:21:32|PACF|Bid|2.500|1.560|37.60%|
KUN|12:21:33|EDGX|Ask|0.530|0.880|66.04%|
KUN|12:21:33|PACF|Ask|0.530|1.990|275.47%|
KUN|12:21:33|EDGX|Ask|0.530|0.880|66.04%|
GRA|12:21:33|CINC|Ask|37.970|52.520|38.32%|
GLNG|12:21:33|CINC|Ask|29.360|40.660|38.49%|
GLNG|12:21:33|CINC|Ask|29.340|40.660|38.58%|
ASCA|12:21:33|BATY|Bid|20.250|10.270|49.28%|
ROM|12:21:33|EDGE|Bid|52.460|32.470|38.11%|
EXXI|12:21:33|CINC|Ask|23.380|32.400|38.58%|
IYM|12:21:33|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:33|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:33|CINC|Ask|65.040|87.000|33.76%|
GLNG|12:21:34|CINC|Ask|29.360|40.660|38.49%|
TAM|12:21:34|EDGX|Ask|15.030|23.500|56.35%|
TAM|12:21:34|EDGX|Ask|15.030|23.500|56.35%|
TAM|12:21:34|EDGX|Ask|15.040|23.500|56.25%|
TAM|12:21:34|EDGX|Ask|15.040|23.500|56.25%|
NAV.PR.D|12:21:34|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:21:34|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:21:34|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:21:34|NQEX|Ask|12.460|18.880|51.52%|
ASCA|12:21:34|BATY|Bid|20.250|10.270|49.28%|
IYM|12:21:34|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:34|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:34|CINC|Ask|65.040|87.000|33.76%|
BKS|12:21:34|CINC|Bid|14.660|9.000|38.61%|
DGIT|12:21:34|CINC|Ask|17.980|31.780|76.75%|
IYM|12:21:34|CINC|Ask|65.040|87.000|33.76%|
FRD|12:21:35|CINC|Ask|9.440|12.490|32.31%|
IYM|12:21:35|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:35|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:35|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:35|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:35|CINC|Ask|65.040|87.000|33.76%|
DGICB|12:21:35|EDGX|Ask|20.000|30.630|53.15%|
DGICB|12:21:35|EDGX|Ask|20.000|30.630|53.15%|
DGICB|12:21:35|EDGX|Ask|20.000|30.630|53.15%|
IYM|12:21:35|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:35|CINC|Ask|65.040|87.000|33.76%|
ASCA|12:21:36|BATY|Bid|20.250|10.270|49.28%|
ASCA|12:21:36|BATY|Bid|20.250|10.270|49.28%|
TPLM|12:21:36|CINC|Ask|5.600|8.030|43.39%|
TPLM|12:21:36|CINC|Ask|5.600|8.030|43.39%|
TPLM|12:21:36|CINC|Ask|5.600|8.030|43.39%|
CNW|12:21:37|CINC|Ask|25.840|42.000|62.54%|
GGS|12:21:37|CINC|Ask|11.720|18.000|53.58%|
FWDD|12:21:37|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:37|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:37|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:37|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:37|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:37|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:37|NQEX|Ask|21.950|29.930|36.36%|
FWDD|12:21:37|NQEX|Ask|21.950|29.930|36.36%|
NAV.PR.D|12:21:37|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:37|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:37|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:37|NQEX|Ask|12.670|18.880|49.01%|
IVO|12:21:37|CINC|Ask|19.360|26.000|34.30%|
KCAP|12:21:37|CINC|Ask|5.730|11.500|100.70%|
LNC.PR|12:21:37|NQEX|Ask|571.360|891.540|56.04%|
LNC.PR|12:21:37|NQEX|Ask|571.360|891.540|56.04%|
LNC.PR|12:21:37|NQEX|Ask|571.360|891.540|56.04%|
LNC.PR|12:21:37|NQEX|Ask|571.360|891.540|56.04%|
LNC.PR|12:21:37|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:21:37|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:21:37|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:21:37|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:21:37|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:21:37|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:21:37|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:21:37|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:21:37|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:21:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:21:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:21:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:21:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:21:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:21:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:21:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:21:37|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:21:37|NQEX|Ask|571.360|795.340|39.20%|
URI|12:21:37|CINC|Bid|15.630|9.110|41.71%|
KCAP|12:21:37|CINC|Ask|5.710|11.500|101.40%|
NFG|12:21:38|CINC|Ask|56.530|80.000|41.52%|
NFG|12:21:38|CINC|Ask|56.530|80.000|41.52%|
NFG|12:21:38|CINC|Ask|56.530|80.000|41.52%|
JJT|12:21:38|EDGX|Ask|53.240|81.180|52.48%|
DGICB|12:21:38|EDGX|Ask|20.000|30.640|53.20%|
DGICB|12:21:38|EDGX|Ask|20.000|30.640|53.20%|
DGICB|12:21:38|EDGX|Ask|20.000|30.640|53.20%|
NFG|12:21:38|CINC|Ask|56.530|80.000|41.52%|
NFG|12:21:38|CINC|Ask|56.530|80.000|41.52%|
IYM|12:21:38|CINC|Ask|65.010|87.000|33.83%|
SPEX|12:21:39|PACF|Ask|1.630|2.440|49.69%|
SNV.PR.T|12:21:39|EDGX|Ask|15.590|24.750|58.76%|
SPEX|12:21:39|PACF|Ask|1.630|2.440|49.69%|
IYM|12:21:39|CINC|Ask|64.990|87.000|33.87%|
IYM|12:21:39|CINC|Ask|64.990|87.000|33.87%|
COGO|12:21:39|CINC|Ask|3.000|5.360|78.67%|
IYM|12:21:39|CINC|Ask|65.000|87.000|33.85%|
IYM|12:21:39|CINC|Ask|64.990|87.000|33.87%|
IYM|12:21:39|CINC|Ask|64.990|87.000|33.87%|
IYM|12:21:39|CINC|Ask|64.990|87.000|33.87%|
IYM|12:21:40|CINC|Ask|64.990|87.000|33.87%|
IYM|12:21:40|CINC|Ask|64.990|87.000|33.87%|
PBI.PR|12:21:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:21:40|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:21:40|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:21:40|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:21:40|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:21:40|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:21:40|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:21:40|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:21:40|NQEX|Ask|363.560|480.710|32.22%|
SOXX|12:21:40|CINC|Bid|45.790|31.000|32.30%|
PBI.PR|12:21:40|NQEX|Bid|285.400|0.010|100.00%|
LNC.PR|12:21:40|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:21:40|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:21:40|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:21:40|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:21:40|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:40|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:40|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:40|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:40|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:40|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:40|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:40|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:21:40|NQEX|Ask|571.520|795.540|39.20%|
FWDD|12:21:40|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:21:40|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:21:40|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:21:40|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:21:40|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:21:40|NQEX|Bid|21.840|14.790|32.28%|
IYM|12:21:41|CINC|Ask|64.990|87.000|33.87%|
ROICW|12:21:41|EDGX|Bid|0.600|0.110|81.67%|
IYM|12:21:41|CINC|Ask|64.990|87.000|33.87%|
ROM|12:21:41|EDGE|Bid|52.460|32.440|38.16%|
THTI|12:21:41|PACF|Ask|2.700|3.800|40.74%|
IYM|12:21:41|CINC|Ask|65.000|87.000|33.85%|
IYM|12:21:41|CINC|Ask|65.000|87.000|33.85%|
IVO|12:21:41|CINC|Ask|19.350|26.000|34.37%|
IVO|12:21:41|CINC|Ask|19.350|26.000|34.37%|
IVO|12:21:41|CINC|Ask|19.350|26.000|34.37%|
NAV.PR.D|12:21:41|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:21:41|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:21:41|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:21:41|NQEX|Ask|12.680|18.880|48.90%|
IVO|12:21:41|CINC|Ask|19.350|26.000|34.37%|
PRST|12:21:41|CINC|Ask|1.460|2.870|96.58%|
PRST|12:21:41|EDGX|Ask|1.460|2.320|58.90%|
BECN|12:21:41|BOST|Bid|18.050|8.050|55.40%|
DBO|12:21:41|EDGX|Ask|25.390|34.000|33.91%|
DBO|12:21:41|EDGX|Ask|25.390|34.000|33.91%|
DGICB|12:21:41|EDGX|Ask|20.000|30.620|53.10%|
BECN|12:21:42|BOST|Bid|18.050|8.050|55.40%|
IYM|12:21:42|CINC|Ask|65.010|87.000|33.83%|
IYM|12:21:42|CINC|Ask|65.000|87.000|33.85%|
IYM|12:21:42|CINC|Ask|65.010|87.000|33.83%|
TGEM|12:21:42|BATS|Ask|18.950|25.380|33.93%|
NASI|12:21:42|BATS|Ask|25.030|33.620|34.32%|
DBO|12:21:42|EDGX|Ask|25.390|34.000|33.91%|
IYM|12:21:42|CINC|Ask|65.000|87.000|33.85%|
SMS|12:21:42|CINC|Ask|15.010|20.000|33.24%|
IYM|12:21:42|CINC|Ask|65.010|87.000|33.83%|
IYM|12:21:42|CINC|Ask|65.010|87.000|33.83%|
HCKT|12:21:42|CINC|Ask|3.590|5.500|53.20%|
DBO|12:21:42|EDGX|Ask|25.390|34.000|33.91%|
IYM|12:21:42|CINC|Ask|65.010|87.000|33.83%|
KUN|12:21:43|EDGX|Ask|0.520|0.880|69.23%|
BKS|12:21:43|CINC|Bid|14.660|9.000|38.61%|
COMV|12:21:43|CINC|Ask|2.300|3.380|46.96%|
LNC.PR|12:21:43|NQEX|Ask|621.680|827.750|33.15%|
LNC.PR|12:21:43|NQEX|Ask|621.680|827.750|33.15%|
LNC.PR|12:21:43|NQEX|Ask|621.680|827.750|33.15%|
LNC.PR|12:21:43|NQEX|Ask|621.680|827.750|33.15%|
LNC.PR|12:21:43|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:21:43|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:21:43|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:21:43|NQEX|Ask|571.680|795.750|39.20%|
KUN|12:21:43|PACF|Ask|0.520|1.990|282.69%|
PBI.PR|12:21:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:21:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:21:43|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:21:43|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:21:43|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:21:43|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:21:43|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:21:43|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:21:43|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:21:43|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:21:43|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:21:43|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:21:43|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:21:43|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:21:43|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:21:43|NQEX|Bid|285.560|0.010|100.00%|
BECN|12:21:43|BOST|Bid|18.050|8.050|55.40%|
IYM|12:21:43|CINC|Ask|65.020|87.000|33.80%|
IVO|12:21:43|CINC|Ask|19.350|26.000|34.37%|
FWDD|12:21:44|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:44|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:44|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:44|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:44|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:21:44|NQEX|Bid|21.850|14.790|32.31%|
CXPO|12:21:44|CINC|Ask|2.450|4.280|74.69%|
IYM|12:21:44|CINC|Ask|65.030|87.000|33.78%|
CNW|12:21:44|CINC|Ask|25.840|42.000|62.54%|
DTG|12:21:44|CINC|Bid|62.800|15.570|75.21%|
JCI.PR.Z|12:21:44|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:21:44|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:21:44|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:21:44|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:21:44|NQEX|Ask|172.930|281.600|62.84%|
NEWL|12:21:44|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:21:44|PACF|Ask|1.070|1.440|34.58%|
TRBR|12:21:44|PACF|Ask|1.200|3.000|150.00%|
JCI.PR.Z|12:21:44|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:21:44|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:21:44|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:21:44|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:21:44|NQEX|Ask|165.430|221.350|33.80%|
NASI|12:21:44|BATS|Ask|25.040|33.630|34.31%|
NASI|12:21:44|BATS|Ask|25.040|33.630|34.31%|
NAV.PR.D|12:21:44|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:21:44|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:21:44|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:21:44|NQEX|Ask|12.490|18.880|51.16%|
DBO|12:21:44|EDGX|Ask|25.390|34.000|33.91%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
FWDD|12:21:45|NQEX|Ask|21.960|29.930|36.29%|
EWSM|12:21:45|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:45|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:45|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:45|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:45|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:21:45|NQEX|Bid|26.080|17.730|32.02%|
STI.PR.A|12:21:45|BATS|Ask|17.210|23.440|36.20%|
STI.PR.A|12:21:45|BATS|Ask|17.210|23.440|36.20%|
IBI|12:21:45|EDGX|Ask|14.510|22.000|51.62%|
GLBC|12:21:45|CINC|Bid|29.280|9.840|66.39%|
HEES|12:21:45|CINC|Ask|9.680|14.950|54.44%|
SOA|12:21:45|CINC|Ask|15.810|24.000|51.80%|
STI.PR.A|12:21:45|BATS|Ask|17.210|23.430|36.14%|
MDR|12:21:45|CINC|Ask|13.180|17.500|32.78%|
AH|12:21:45|EDGE|Bid|28.000|18.090|35.39%|
RDNT|12:21:45|EDGX|Ask|2.660|4.500|69.17%|
RDNT|12:21:45|EDGX|Ask|2.660|4.500|69.17%|
RDNT|12:21:45|EDGX|Ask|2.660|4.500|69.17%|
ROM|12:21:45|EDGE|Bid|52.500|32.530|38.04%|
ROM|12:21:45|EDGE|Bid|52.500|32.540|38.02%|
STI.PR.A|12:21:45|BATS|Ask|16.410|23.430|42.78%|
GRA|12:21:45|CINC|Ask|37.990|52.520|38.25%|
GBX|12:21:45|CINC|Ask|13.910|24.600|76.85%|
FWDD|12:21:45|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:45|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:45|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:45|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:45|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:21:45|NQEX|Bid|21.860|14.790|32.34%|
RDNT|12:21:45|EDGX|Ask|2.690|4.500|67.29%|
CWB|12:21:45|CINC|Bid|36.520|18.000|50.71%|
ICGE|12:21:45|CINC|Ask|9.920|13.100|32.06%|
RDNT|12:21:45|CINC|Ask|2.680|4.500|67.91%|
PANL|12:21:45|CINC|Ask|24.080|32.000|32.89%|
IYM|12:21:45|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:45|CINC|Ask|65.050|87.000|33.74%|
CWB|12:21:45|CINC|Bid|36.520|18.000|50.71%|
IYM|12:21:45|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:45|CINC|Ask|65.040|87.000|33.76%|
NDN|12:21:45|CINC|Ask|17.310|30.000|73.31%|
IYM|12:21:46|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:46|CINC|Ask|65.040|87.000|33.76%|
AGO|12:21:46|CINC|Ask|10.790|14.980|38.83%|
ACWI|12:21:46|CINC|Bid|41.410|17.170|58.54%|
IYM|12:21:46|CINC|Ask|65.030|87.000|33.78%|
IYM|12:21:46|CINC|Ask|65.030|87.000|33.78%|
MED|12:21:46|BOST|Bid|15.990|6.010|62.41%|
GBX|12:21:46|CINC|Ask|13.890|24.600|77.11%|
IYM|12:21:46|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:46|CINC|Ask|65.040|87.000|33.76%|
LNC.PR|12:21:46|NQEX|Ask|646.840|891.750|37.86%|
LNC.PR|12:21:46|NQEX|Ask|646.840|891.750|37.86%|
LNC.PR|12:21:46|NQEX|Ask|646.840|891.750|37.86%|
LNC.PR|12:21:46|NQEX|Ask|646.840|891.750|37.86%|
LNC.PR|12:21:46|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|12:21:46|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|12:21:46|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|12:21:46|NQEX|Ask|621.840|827.950|33.15%|
LNC.PR|12:21:46|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:21:46|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:21:46|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:21:46|NQEX|Ask|571.840|795.950|39.19%|
IYM|12:21:46|CINC|Ask|65.040|87.000|33.76%|
SLM.PR.B|12:21:46|EDGX|Ask|42.590|57.950|36.06%|
PBI.PR|12:21:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:21:46|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:21:46|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:21:46|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:21:46|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:21:46|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|12:21:46|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|12:21:46|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|12:21:46|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|12:21:46|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|12:21:46|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|12:21:46|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|12:21:46|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|12:21:46|NQEX|Ask|363.890|525.930|44.53%|
PBI.PR|12:21:46|NQEX|Bid|285.730|0.010|100.00%|
TNP|12:21:46|CINC|Ask|6.600|9.720|47.27%|
CWB|12:21:46|CINC|Bid|36.520|18.000|50.71%|
SCOR|12:21:46|CINC|Ask|13.900|31.500|126.62%|
NASI|12:21:46|BATS|Ask|25.050|33.650|34.33%|
NASI|12:21:46|BATS|Ask|25.050|33.650|34.33%|
RSOL|12:21:47|PACF|Ask|2.010|2.740|36.32%|
AWAY|12:21:47|EDGX|Ask|32.490|54.800|68.67%|
FFKY|12:21:47|PACF|Ask|2.300|3.730|62.17%|
JCI.PR.Z|12:21:47|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:21:47|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:21:47|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:21:47|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:21:47|NQEX|Ask|165.430|221.350|33.80%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
SOXX|12:21:47|CINC|Bid|45.820|31.000|32.34%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
QQQ|12:21:47|CINC|Bid|51.880|24.150|53.45%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:47|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:47|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:47|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:47|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:47|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:47|CINC|Ask|65.050|87.000|33.74%|
EXH|12:21:47|CINC|Ask|11.590|18.000|55.31%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:47|CINC|Ask|65.040|87.000|33.76%|
NAV.PR.D|12:21:47|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:47|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:47|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:47|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:47|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:47|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:47|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:47|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:21:47|NQEX|Ask|12.670|18.880|49.01%|
CWB|12:21:47|CINC|Bid|36.520|18.000|50.71%|
CWB|12:21:47|CINC|Bid|36.520|18.000|50.71%|
IYM|12:21:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:21:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:21:48|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:48|CINC|Ask|65.040|87.000|33.76%|
ZA|12:21:48|PACF|Bid|2.500|1.560|37.60%|
IYM|12:21:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:21:48|CINC|Ask|65.040|87.000|33.76%|
RSOL|12:21:48|PACF|Ask|2.010|2.740|36.32%|
ELRC|12:21:48|CINC|Bid|16.120|8.800|45.41%|
CHKE|12:21:48|CINC|Bid|15.060|9.900|34.26%|
PATH|12:21:49|CINC|Ask|4.500|6.000|33.33%|
BMTI|12:21:49|CINC|Ask|2.870|4.500|56.79%|
GMLP|12:21:49|CINC|Bid|22.820|14.140|38.04%|
RSOL|12:21:49|PACF|Ask|2.010|2.740|36.32%|
IYM|12:21:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:21:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:21:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:21:49|CINC|Ask|65.030|87.000|33.78%|
USD|12:21:49|EDGX|Ask|29.270|39.600|35.29%|
ROM|12:21:49|EDGE|Bid|52.510|32.520|38.07%|
IYM|12:21:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:21:49|CINC|Ask|65.040|87.000|33.76%|
PATH|12:21:49|CINC|Ask|4.500|6.000|33.33%|
JCI.PR.Z|12:21:50|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:21:50|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:21:50|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:21:50|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:21:50|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:21:50|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:21:50|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:21:50|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:21:50|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:21:50|NQEX|Ask|165.480|221.410|33.80%|
MCGC|12:21:50|CINC|Ask|3.900|6.380|63.59%|
CWB|12:21:50|CINC|Bid|36.520|18.000|50.71%|
CYTXW|12:21:50|EDGX|Bid|1.850|1.170|36.76%|
SPR|12:21:50|CINC|Ask|15.580|22.000|41.21%|
IYM|12:21:50|CINC|Ask|65.050|87.000|33.74%|
NAV.PR.D|12:21:50|NQEX|Ask|12.470|16.720|34.08%|
IYM|12:21:50|CINC|Ask|65.050|87.000|33.74%|
CWB|12:21:50|CINC|Bid|36.520|18.000|50.71%|
GBX|12:21:51|CINC|Ask|13.880|24.600|77.23%|
ORCC|12:21:51|CINC|Ask|2.730|3.750|37.36%|
SPR|12:21:51|CINC|Ask|15.580|22.000|41.21%|
TRBR|12:21:51|PACF|Ask|1.200|3.000|150.00%|
BAB|12:21:51|EDGE|Ask|26.240|38.200|45.58%|
GBX|12:21:51|CINC|Ask|13.880|24.600|77.23%|
ORCC|12:21:51|CINC|Ask|2.770|3.750|35.38%|
TPC|12:21:51|CINC|Ask|12.050|19.400|61.00%|
TPC|12:21:51|CINC|Ask|12.060|19.400|60.86%|
TPC|12:21:51|CINC|Ask|12.060|19.400|60.86%|
WBS|12:21:52|PHIL|Bid|16.740|6.730|59.80%|
WBS|12:21:52|PHIL|Bid|16.740|6.730|59.80%|
CWB|12:21:52|CINC|Bid|36.520|18.000|50.71%|
MDR|12:21:52|CINC|Ask|13.180|17.500|32.78%|
ACWI|12:21:52|CINC|Bid|41.420|17.170|58.55%|
IYM|12:21:52|CINC|Ask|65.060|87.000|33.72%|
BRK.A|12:21:53|EDGX|Bid|104800.000|1.010|100.00%|
IYM|12:21:53|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:53|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:53|CINC|Ask|65.060|87.000|33.72%|
USD|12:21:53|EDGX|Ask|29.280|39.600|35.25%|
SOXX|12:21:53|CINC|Bid|45.820|31.000|32.34%|
IYM|12:21:53|CINC|Ask|65.060|87.000|33.72%|
STI.PR.A|12:21:53|BATS|Ask|18.300|24.610|34.48%|
ACWI|12:21:53|CINC|Bid|41.410|17.170|58.54%|
PRXI|12:21:53|PACF|Ask|1.740|3.430|97.13%|
ZA|12:21:53|PACF|Bid|2.500|1.560|37.60%|
UXI|12:21:53|CINC|Ask|34.790|56.000|60.97%|
SOXX|12:21:53|CINC|Bid|45.810|31.000|32.33%|
VGEM|12:21:53|BATS|Bid|17.580|11.940|32.08%|
NJ|12:21:53|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:21:53|EDGX|Bid|22.100|10.000|54.75%|
SAVE|12:21:53|BATY|Bid|11.420|1.420|87.57%|
NAV.PR.D|12:21:53|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:21:53|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:21:53|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:21:53|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:21:53|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:21:53|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:21:53|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:21:53|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:21:53|NQEX|Ask|12.690|18.880|48.78%|
GTU|12:21:53|EDGX|Ask|67.370|166.000|146.40%|
MTRX|12:21:54|CINC|Ask|11.150|15.000|34.53%|
ZA|12:21:54|PACF|Bid|2.500|1.560|37.60%|
EXH|12:21:54|CINC|Ask|11.590|18.000|55.31%|
IYM|12:21:54|CINC|Ask|65.060|87.000|33.72%|
MHGC|12:21:54|EDGX|Ask|5.220|9.670|85.25%|
IYM|12:21:54|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:54|CINC|Ask|65.050|87.000|33.74%|
IYM|12:21:54|CINC|Ask|65.050|87.000|33.74%|
TCO.PR.G|12:21:54|BATS|Ask|24.840|33.010|32.89%|
TCO.PR.G|12:21:54|BATS|Ask|24.840|33.010|32.89%|
CYTX|12:21:54|CINC|Ask|3.370|4.650|37.98%|
PANL|12:21:54|CINC|Ask|24.110|32.000|32.73%|
PANL|12:21:54|CINC|Ask|24.110|32.000|32.73%|
PANL|12:21:54|CINC|Ask|24.110|32.000|32.73%|
PANL|12:21:54|CINC|Ask|24.110|32.000|32.73%|
URI|12:21:54|CINC|Bid|15.630|9.110|41.71%|
CYTXW|12:21:54|EDGX|Bid|1.850|1.110|40.00%|
TDS.S|12:21:54|CINC|Ask|22.970|30.500|32.78%|
TCO.PR.G|12:21:54|BATS|Ask|24.840|33.010|32.89%|
TCO.PR.G|12:21:54|BATS|Ask|24.840|33.010|32.89%|
DGIT|12:21:54|CINC|Ask|17.940|31.780|77.15%|
CYTX|12:21:55|CINC|Ask|3.370|4.650|37.98%|
TCO.PR.G|12:21:55|BATS|Ask|24.840|33.010|32.89%|
PANL|12:21:55|CINC|Ask|24.110|32.000|32.73%|
TCO.PR.G|12:21:55|BATS|Ask|24.840|33.010|32.89%|
TCO.PR.G|12:21:55|BATS|Ask|24.840|33.010|32.89%|
TCO.PR.G|12:21:55|BATS|Ask|24.840|33.010|32.89%|
TCO.PR.G|12:21:55|BATS|Ask|24.840|33.010|32.89%|
PHF|12:21:55|CINC|Bid|8.630|3.370|60.95%|
TCO.PR.G|12:21:56|BATS|Ask|24.840|33.010|32.89%|
TCO.PR.G|12:21:56|BATS|Ask|24.840|33.010|32.89%|
TCO.PR.G|12:21:56|BATS|Ask|24.840|33.010|32.89%|
TCO.PR.G|12:21:56|BATS|Ask|24.840|33.010|32.89%|
JCI.PR.Z|12:21:56|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:21:56|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:21:56|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:21:56|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:21:56|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:21:56|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:21:56|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:21:56|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:21:56|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:21:56|NQEX|Ask|165.530|221.470|33.79%|
CYTX|12:21:56|CINC|Ask|3.370|4.650|37.98%|
TRBR|12:21:56|PACF|Ask|1.200|3.000|150.00%|
SOXX|12:21:56|CINC|Bid|45.820|31.000|32.34%|
EEB|12:21:56|EDGX|Ask|37.980|58.030|52.79%|
TCO.PR.G|12:21:56|BATS|Ask|24.840|33.010|32.89%|
ZA|12:21:56|PACF|Bid|2.500|1.560|37.60%|
CYTX|12:21:56|CINC|Ask|3.370|4.650|37.98%|
TGEM|12:21:57|BATS|Ask|18.950|25.400|34.04%|
TCO.PR.G|12:21:57|BATS|Ask|24.840|33.010|32.89%|
ORCC|12:21:57|CINC|Ask|2.760|3.750|35.87%|
QQQ|12:21:57|CINC|Bid|51.890|24.150|53.46%|
QQQ|12:21:57|CINC|Bid|51.890|24.150|53.46%|
QQQ|12:21:57|CINC|Bid|51.890|24.150|53.46%|
QQQ|12:21:57|CINC|Bid|51.890|24.150|53.46%|
QQQ|12:21:57|CINC|Bid|51.890|24.150|53.46%|
SOA|12:21:57|CINC|Ask|15.800|24.000|51.90%|
SOA|12:21:57|CINC|Ask|15.800|24.000|51.90%|
TCO.PR.G|12:21:57|BATS|Ask|24.840|33.010|32.89%|
SOA|12:21:57|CINC|Ask|15.800|24.000|51.90%|
TCO.PR.G|12:21:57|BATS|Ask|24.840|33.010|32.89%|
ZA|12:21:57|PACF|Bid|2.500|1.560|37.60%|
PBI.PR|12:21:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:21:57|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:21:57|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:21:57|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:21:57|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:21:57|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:21:57|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:21:57|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:21:57|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:21:57|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:21:57|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:21:57|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:21:57|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:21:57|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:21:57|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:21:57|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:21:57|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:21:57|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:21:57|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:21:57|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:21:57|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:21:57|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:21:57|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:21:57|NQEX|Bid|285.890|0.010|100.00%|
SOXX|12:21:57|CINC|Bid|45.820|31.000|32.34%|
IYM|12:21:58|CINC|Ask|65.050|87.000|33.74%|
TPC|12:21:58|CINC|Ask|12.090|19.400|60.46%|
IYM|12:21:58|CINC|Ask|65.060|87.000|33.72%|
BRK.A|12:21:58|EDGX|Bid|104800.000|1.010|100.00%|
IYM|12:21:58|CINC|Ask|65.060|87.000|33.72%|
IYM|12:21:58|CINC|Ask|65.060|87.000|33.72%|
ATEC|12:21:58|CINC|Ask|2.360|4.000|69.49%|
EWSM|12:21:59|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:21:59|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:21:59|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:21:59|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:21:59|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:21:59|NQEX|Bid|26.090|17.730|32.04%|
TRBR|12:21:59|PACF|Ask|1.200|3.000|150.00%|
IYM|12:21:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:21:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:21:59|CINC|Ask|65.070|87.000|33.70%|
FII|12:21:59|CINC|Ask|19.100|26.500|38.74%|
IYM|12:21:59|CINC|Ask|65.070|87.000|33.70%|
HRBN|12:21:59|BOST|Bid|16.970|6.980|58.87%|
SPR|12:21:59|CINC|Ask|15.590|22.000|41.12%|
FRP|12:21:59|CINC|Ask|5.260|10.770|104.75%|
EXH|12:21:59|CINC|Ask|11.590|18.000|55.31%|
URI|12:22:00|CINC|Bid|15.630|9.110|41.71%|
IYM|12:22:00|CINC|Ask|65.060|87.000|33.72%|
CYTX|12:22:00|CINC|Ask|3.370|4.650|37.98%|
BECN|12:22:00|BOST|Bid|18.050|8.050|55.40%|
FFKY|12:22:00|PACF|Ask|2.300|3.730|62.17%|
TAM|12:22:00|EDGX|Ask|15.050|23.500|56.15%|
LAS|12:22:00|PACF|Ask|5.920|9.690|63.68%|
IYM|12:22:00|CINC|Ask|65.060|87.000|33.72%|
AACOW|12:22:00|PACF|Bid|0.370|0.220|40.54%|
ZA|12:22:00|PACF|Bid|2.500|1.560|37.60%|
IYM|12:22:00|CINC|Ask|65.060|87.000|33.72%|
IYM|12:22:00|CINC|Ask|65.060|87.000|33.72%|
IYM|12:22:00|CINC|Ask|65.060|87.000|33.72%|
FRP|12:22:01|CINC|Ask|5.260|10.770|104.75%|
ARC|12:22:01|CINC|Ask|4.320|8.500|96.76%|
ARC|12:22:01|CINC|Ask|4.320|8.500|96.76%|
IYM|12:22:01|CINC|Ask|65.060|87.000|33.72%|
IYM|12:22:01|CINC|Ask|65.060|87.000|33.72%|
IMO|12:22:01|EDGX|Ask|38.980|53.000|35.97%|
CWB|12:22:01|CINC|Bid|36.510|18.000|50.70%|
TAM|12:22:01|EDGX|Ask|15.050|23.500|56.15%|
TAM|12:22:01|EDGX|Ask|15.050|23.500|56.15%|
CWB|12:22:01|CINC|Bid|36.510|18.000|50.70%|
MTRX|12:22:01|CINC|Ask|11.190|15.000|34.05%|
ARC|12:22:01|CINC|Ask|4.330|8.500|96.30%|
CWB|12:22:01|CINC|Bid|36.510|18.000|50.70%|
SFI.PR.D|12:22:01|EDGX|Ask|16.630|22.900|37.70%|
ULGX|12:22:02|PACF|Ask|0.860|2.990|247.67%|
FRP|12:22:02|EDGX|Ask|5.260|8.280|57.41%|
IYM|12:22:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:22:02|CINC|Ask|65.080|87.000|33.68%|
ROM|12:22:02|EDGE|Bid|52.570|32.590|38.01%|
IYM|12:22:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:22:02|CINC|Ask|65.080|87.000|33.68%|
DBO|12:22:02|EDGX|Ask|25.390|34.000|33.91%|
IYM|12:22:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:22:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:22:02|CINC|Ask|65.080|87.000|33.68%|
CWB|12:22:02|CINC|Bid|36.510|18.000|50.70%|
IYM|12:22:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:22:02|CINC|Ask|65.090|87.000|33.66%|
AH|12:22:02|EDGE|Bid|28.000|18.090|35.39%|
BAB|12:22:02|EDGE|Ask|26.250|38.200|45.52%|
USD|12:22:02|EDGX|Ask|29.300|39.600|35.15%|
USD|12:22:02|EDGX|Ask|29.300|39.600|35.15%|
AIN|12:22:02|CINC|Bid|21.570|14.150|34.40%|
FWDD|12:22:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:22:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:22:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:22:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:22:02|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:22:02|NQEX|Bid|21.870|14.790|32.37%|
PCX|12:22:02|BOST|Ask|12.870|25.000|94.25%|
SLX|12:22:02|CINC|Ask|52.180|69.000|32.23%|
SLX|12:22:02|CINC|Ask|52.180|69.000|32.23%|
TWI|12:22:02|CINC|Ask|18.090|24.930|37.81%|
RTI|12:22:02|CINC|Ask|25.070|35.000|39.61%|
RRR|12:22:02|CINC|Ask|8.190|10.820|32.11%|
GRA|12:22:02|CINC|Ask|38.000|52.520|38.21%|
FWDI|12:22:02|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:22:02|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:22:02|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:22:02|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:22:02|NQEX|Ask|22.060|30.000|35.99%|
FWDI|12:22:02|NQEX|Ask|22.060|30.000|35.99%|
PBI.PR|12:22:02|NQEX|Bid|276.060|0.010|100.00%|
CWB|12:22:02|CINC|Bid|36.510|18.000|50.70%|
DRC|12:22:02|CINC|Ask|38.770|57.000|47.02%|
IYM|12:22:02|CINC|Ask|65.110|87.000|33.62%|
SOXL|12:22:02|PHIL|Bid|24.740|15.290|38.20%|
CWB|12:22:02|CINC|Bid|36.510|18.000|50.70%|
PBI.PR|12:22:03|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:22:03|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:22:03|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:22:03|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:22:03|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:22:03|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:22:03|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:22:03|NQEX|Ask|364.220|481.560|32.22%|
FWDD|12:22:03|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:22:03|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:22:03|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:22:03|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:22:03|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:22:03|NQEX|Ask|21.980|29.930|36.17%|
LNC.PR|12:22:03|NQEX|Ask|622.000|891.950|43.40%|
LNC.PR|12:22:03|NQEX|Ask|622.000|891.950|43.40%|
LNC.PR|12:22:03|NQEX|Ask|622.000|891.950|43.40%|
LNC.PR|12:22:03|NQEX|Ask|622.000|891.950|43.40%|
LNC.PR|12:22:03|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|12:22:03|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|12:22:03|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|12:22:03|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|12:22:03|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|12:22:03|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|12:22:03|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|12:22:03|NQEX|Ask|622.000|828.160|33.14%|
LNC.PR|12:22:03|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:22:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:03|NQEX|Ask|572.000|796.160|39.19%|
LCRY|12:22:03|CINC|Ask|8.200|17.550|114.02%|
GRA|12:22:03|CINC|Ask|38.000|52.520|38.21%|
TIGR|12:22:03|PACF|Ask|2.930|3.870|32.08%|
ARBA|12:22:03|BOST|Ask|25.450|35.520|39.57%|
RIT|12:22:03|CINC|Ask|8.480|24.300|186.56%|
ARBA|12:22:03|BOST|Ask|25.450|35.520|39.57%|
FWDI|12:22:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:03|NQEX|Bid|21.620|14.660|32.19%|
UDRL|12:22:03|EDGX|Ask|8.050|11.550|43.48%|
UDRL|12:22:03|CINC|Ask|8.110|11.750|44.88%|
CHUX|12:22:03|CINC|Ask|5.540|7.950|43.50%|
HPOL|12:22:03|CINC|Ask|0.637|7.000|999.59%|
RSOL|12:22:03|PACF|Ask|2.010|2.740|36.32%|
AVID|12:22:03|CINC|Ask|11.060|16.800|51.90%|
BKR|12:22:03|EDGX|Ask|19.840|39.500|99.09%|
INDL|12:22:03|EDGX|Ask|32.540|53.230|63.58%|
EEB|12:22:04|EDGX|Ask|37.990|58.030|52.75%|
NP|12:22:04|CINC|Ask|17.000|23.000|35.29%|
OPY|12:22:04|CINC|Ask|22.690|39.980|76.20%|
EWSM|12:22:04|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:22:04|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:22:04|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:22:04|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:22:04|NQEX|Ask|26.280|35.800|36.23%|
EWSM|12:22:04|NQEX|Ask|26.280|35.800|36.23%|
OPY|12:22:04|CINC|Ask|22.680|39.980|76.28%|
XSD|12:22:04|CINC|Ask|44.070|60.000|36.15%|
GLNG|12:22:04|CINC|Ask|29.390|40.660|38.35%|
QQQ|12:22:04|CINC|Bid|51.930|24.150|53.50%|
LBF|12:22:04|EDGE|Bid|7.280|1.760|75.82%|
CWB|12:22:04|CINC|Bid|36.510|18.000|50.70%|
ROM|12:22:04|EDGE|Ask|52.710|72.810|38.13%|
IYM|12:22:04|CINC|Ask|65.120|87.000|33.60%|
DGIT|12:22:04|CINC|Ask|18.000|31.780|76.56%|
MDR|12:22:04|CINC|Ask|13.180|17.500|32.78%|
DGIT|12:22:04|CINC|Ask|18.010|31.780|76.46%|
CWB|12:22:04|CINC|Bid|36.510|18.000|50.70%|
ACWI|12:22:04|CINC|Bid|41.440|17.170|58.57%|
CGV|12:22:04|CINC|Ask|22.600|35.000|54.87%|
CVTI|12:22:05|CINC|Ask|4.840|9.000|85.95%|
AH|12:22:05|EDGE|Bid|28.000|18.090|35.39%|
USAT|12:22:05|CINC|Ask|1.480|2.300|55.41%|
USAT|12:22:05|CINC|Ask|1.490|2.300|54.36%|
TPC|12:22:05|CINC|Ask|12.100|19.400|60.33%|
AH|12:22:05|EDGE|Bid|28.000|18.090|35.39%|
USAT|12:22:05|CINC|Ask|1.490|2.300|54.36%|
AH|12:22:05|EDGE|Bid|28.000|18.090|35.39%|
USAT|12:22:05|CINC|Ask|1.490|2.300|54.36%|
AH|12:22:05|EDGE|Bid|28.000|18.090|35.39%|
AH|12:22:05|EDGE|Bid|28.000|18.090|35.39%|
AH|12:22:05|EDGE|Bid|28.000|18.090|35.39%|
USATZ|12:22:05|EDGX|Ask|0.748|1.490|99.20%|
CNAM|12:22:05|BATS|Ask|1.220|1.900|55.74%|
USAT|12:22:05|CINC|Ask|1.490|2.300|54.36%|
TPC|12:22:05|CINC|Ask|12.100|19.400|60.33%|
AHS|12:22:05|CINC|Ask|5.770|8.890|54.07%|
ORCC|12:22:05|CINC|Ask|2.750|3.750|36.36%|
FC|12:22:05|EDGX|Bid|10.690|3.250|69.60%|
OXF|12:22:05|CINC|Ask|16.700|26.700|59.88%|
VRTU|12:22:05|CINC|Ask|15.930|22.110|38.79%|
VTUS|12:22:05|CINC|Ask|9.360|27.000|188.46%|
NOR|12:22:05|CINC|Ask|11.340|15.520|36.86%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:22:05|NQEX|Ask|165.670|228.050|37.65%|
AHS|12:22:05|CINC|Ask|5.770|8.890|54.07%|
AH|12:22:05|EDGE|Bid|28.010|18.090|35.42%|
DGICB|12:22:05|EDGX|Ask|20.000|33.610|68.05%|
DGICB|12:22:05|EDGX|Ask|20.000|30.610|53.05%|
MIND|12:22:05|CINC|Ask|15.340|20.750|35.27%|
USAT|12:22:05|CINC|Ask|1.490|2.300|54.36%|
USAT|12:22:05|CINC|Ask|1.490|2.300|54.36%|
LNC.PR|12:22:06|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:22:06|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:22:06|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:22:06|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:22:06|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:06|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:06|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:06|NQEX|Ask|572.000|796.160|39.19%|
COW|12:22:06|EDGE|Bid|30.110|20.150|33.08%|
COW|12:22:06|EDGE|Ask|30.150|40.170|33.23%|
FWDD|12:22:06|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:22:06|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:22:06|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:22:06|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:22:06|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:22:06|NQEX|Bid|21.870|14.810|32.28%|
EWSM|12:22:06|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:06|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:06|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:06|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:06|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:06|NQEX|Ask|26.290|35.800|36.17%|
COW|12:22:06|EDGE|Bid|30.110|20.150|33.08%|
COW|12:22:06|EDGE|Bid|30.110|20.160|33.05%|
SPR|12:22:06|CINC|Ask|15.590|22.000|41.12%|
SOXX|12:22:07|CINC|Bid|45.870|31.000|32.42%|
KB|12:22:07|CINC|Ask|39.710|54.270|36.67%|
FFKY|12:22:07|PACF|Ask|2.300|3.730|62.17%|
COW|12:22:07|EDGE|Bid|30.110|20.160|33.05%|
COW|12:22:07|EDGE|Ask|30.160|40.180|33.22%|
IYM|12:22:08|CINC|Ask|65.130|87.000|33.58%|
AH|12:22:08|EDGE|Bid|28.010|18.090|35.42%|
IYM|12:22:08|CINC|Ask|65.130|87.000|33.58%|
OPY|12:22:08|CINC|Ask|22.440|39.980|78.16%|
OPY|12:22:08|CINC|Ask|22.440|39.980|78.16%|
OPY|12:22:08|CINC|Ask|22.440|39.980|78.16%|
DGICB|12:22:08|EDGX|Ask|20.000|33.610|68.05%|
DGICB|12:22:08|EDGX|Ask|20.000|30.600|53.00%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:08|NQEX|Ask|165.720|221.720|33.79%|
IYM|12:22:09|CINC|Ask|65.120|87.000|33.60%|
FFKY|12:22:09|PACF|Ask|2.300|3.730|62.17%|
OPY|12:22:09|CINC|Ask|22.440|39.980|78.16%|
RTI|12:22:09|CINC|Ask|25.110|35.000|39.39%|
AXN|12:22:09|PACF|Ask|0.930|1.990|113.98%|
IYM|12:22:09|CINC|Ask|65.130|87.000|33.58%|
ASEI|12:22:09|EDGX|Ask|56.680|95.000|67.61%|
AXN|12:22:09|PACF|Ask|0.930|1.990|113.98%|
TIGR|12:22:09|PACF|Ask|2.930|3.870|32.08%|
VGK|12:22:10|CINC|Ask|44.000|66.000|50.00%|
IYM|12:22:10|CINC|Ask|65.130|87.000|33.58%|
AH|12:22:10|EDGE|Bid|28.010|18.090|35.42%|
AH|12:22:10|EDGE|Bid|28.010|18.090|35.42%|
GRA|12:22:10|CINC|Ask|38.000|52.520|38.21%|
DGIT|12:22:10|CINC|Ask|18.040|31.780|76.16%|
DGIT|12:22:10|CINC|Ask|18.040|31.780|76.16%|
SAVE|12:22:10|BATY|Bid|11.420|1.440|87.39%|
QIHU|12:22:10|BOST|Ask|17.920|30.000|67.41%|
AHS|12:22:11|CINC|Ask|5.770|8.890|54.07%|
XES|12:22:11|CINC|Ask|33.270|45.990|38.23%|
VOLC|12:22:11|BATY|Ask|26.930|36.910|37.06%|
DRRX|12:22:11|EDGX|Ask|1.860|2.880|54.84%|
DRRX|12:22:11|EDGX|Ask|1.860|2.870|54.30%|
IYM|12:22:11|CINC|Ask|65.120|87.000|33.60%|
DRRX|12:22:11|EDGX|Ask|1.860|2.870|54.30%|
COW|12:22:11|EDGE|Bid|30.110|20.160|33.05%|
COW|12:22:11|EDGE|Ask|30.160|40.170|33.19%|
COW|12:22:11|EDGE|Bid|30.110|20.160|33.05%|
COW|12:22:11|EDGE|Bid|30.110|20.160|33.05%|
COW|12:22:11|EDGE|Ask|30.160|40.180|33.22%|
COW|12:22:11|EDGE|Bid|30.110|20.160|33.05%|
DRRX|12:22:11|EDGX|Ask|1.860|2.880|54.84%|
FFKY|12:22:11|PACF|Ask|2.300|3.730|62.17%|
IYM|12:22:11|CINC|Ask|65.120|87.000|33.60%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|275.600|59.15%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|275.600|59.15%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|275.600|59.15%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|275.600|59.15%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:22:11|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:22:11|NQEX|Ask|165.670|221.650|33.79%|
SOA|12:22:12|CINC|Ask|15.800|24.000|51.90%|
SMS|12:22:12|CINC|Ask|15.060|20.000|32.80%|
ACWI|12:22:12|CINC|Bid|41.440|17.170|58.57%|
SMS|12:22:12|CINC|Ask|15.060|20.000|32.80%|
SNMX|12:22:12|EDGX|Ask|4.250|5.950|40.00%|
ZA|12:22:12|PACF|Bid|2.510|1.560|37.85%|
QIHU|12:22:13|BOST|Ask|17.920|30.000|67.41%|
ZA|12:22:13|PACF|Bid|2.510|1.560|37.85%|
DRRX|12:22:13|EDGX|Ask|1.860|2.880|54.84%|
QIHU|12:22:14|BOST|Ask|17.920|30.000|67.41%|
ZA|12:22:14|PACF|Bid|2.510|1.560|37.85%|
AH|12:22:14|EDGE|Bid|28.020|18.090|35.44%|
AH|12:22:14|EDGE|Bid|28.020|18.090|35.44%|
AH|12:22:14|EDGE|Bid|28.020|18.090|35.44%|
AH|12:22:14|EDGE|Bid|28.020|18.090|35.44%|
AH|12:22:14|EDGE|Bid|28.020|18.090|35.44%|
ROM|12:22:14|EDGE|Ask|52.720|72.820|38.13%|
CWB|12:22:14|CINC|Bid|36.510|18.000|50.70%|
BAS|12:22:14|BOST|Ask|23.020|33.010|43.40%|
ZA|12:22:14|PACF|Bid|2.510|1.560|37.85%|
LPS|12:22:14|CINC|Ask|16.010|23.000|43.66%|
SOXX|12:22:14|CINC|Bid|45.870|31.000|32.42%|
FWDD|12:22:15|NQEX|Bid|21.880|14.810|32.31%|
FWDD|12:22:15|NQEX|Bid|21.880|14.810|32.31%|
FWDD|12:22:15|NQEX|Bid|21.880|14.810|32.31%|
FWDD|12:22:15|NQEX|Bid|21.880|14.810|32.31%|
FWDD|12:22:15|NQEX|Bid|21.880|14.810|32.31%|
FWDD|12:22:15|NQEX|Bid|21.880|14.810|32.31%|
JCI.PR.Z|12:22:15|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:15|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:15|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:15|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:15|NQEX|Ask|165.720|281.600|69.93%|
SLX|12:22:15|CINC|Ask|52.210|69.000|32.16%|
RP|12:22:15|CINC|Ask|20.420|28.000|37.12%|
FII|12:22:15|CINC|Ask|19.110|26.500|38.67%|
WTI|12:22:15|CINC|Ask|19.750|29.300|48.35%|
RCI|12:22:15|CINC|Bid|35.310|21.000|40.53%|
GSAT|12:22:15|CINC|Ask|0.590|0.940|59.32%|
LNC.PR|12:22:15|NQEX|Ask|622.160|892.160|43.40%|
LNC.PR|12:22:15|NQEX|Ask|622.160|892.160|43.40%|
LNC.PR|12:22:15|NQEX|Ask|622.160|892.160|43.40%|
LNC.PR|12:22:15|NQEX|Ask|622.160|892.160|43.40%|
FDML|12:22:15|CINC|Bid|15.120|10.000|33.86%|
FDML|12:22:15|CINC|Ask|15.170|26.000|71.39%|
LNC.PR|12:22:15|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:22:15|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:22:15|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:22:15|NQEX|Ask|572.160|796.360|39.18%|
SLX|12:22:15|CINC|Ask|52.220|69.000|32.13%|
ROM|12:22:15|EDGE|Bid|52.670|32.690|37.93%|
ASEI|12:22:15|EDGX|Ask|57.000|95.000|66.67%|
NAV.PR.D|12:22:15|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:22:15|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:22:15|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:22:15|NQEX|Ask|12.710|18.880|48.54%|
NASI|12:22:15|BATS|Ask|25.080|33.680|34.29%|
FII|12:22:15|CINC|Ask|19.110|26.500|38.67%|
FII|12:22:15|CINC|Ask|19.110|26.500|38.67%|
WTI|12:22:15|CINC|Ask|19.750|29.300|48.35%|
RP|12:22:15|CINC|Ask|20.420|28.000|37.12%|
EWSM|12:22:15|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:15|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:15|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:15|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:15|NQEX|Ask|26.290|35.800|36.17%|
EWSM|12:22:15|NQEX|Ask|26.290|35.800|36.17%|
FWDD|12:22:15|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:22:15|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:22:15|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:22:15|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:22:15|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:22:15|NQEX|Ask|21.990|29.930|36.11%|
USD|12:22:15|EDGX|Ask|29.340|39.600|34.97%|
SOXL|12:22:15|PHIL|Ask|24.870|34.630|39.24%|
VGK|12:22:15|CINC|Ask|44.020|66.000|49.93%|
LEN.B|12:22:15|EDGX|Ask|11.230|20.010|78.18%|
FDML|12:22:15|CINC|Bid|15.120|10.000|33.86%|
AH|12:22:16|EDGE|Bid|28.020|18.090|35.44%|
HEES|12:22:16|CINC|Ask|9.740|14.950|53.49%|
HEES|12:22:16|CINC|Ask|9.740|14.950|53.49%|
BKS|12:22:16|CINC|Bid|14.690|9.000|38.73%|
PHF|12:22:16|CINC|Bid|8.630|3.370|60.95%|
PHF|12:22:16|CINC|Bid|8.630|3.370|60.95%|
FRBK|12:22:16|PACF|Ask|1.890|5.000|164.55%|
FWDI|12:22:16|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:22:16|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:22:16|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:22:16|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:22:16|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:22:16|NQEX|Ask|22.030|30.000|36.18%|
NFG|12:22:16|CINC|Ask|56.600|80.000|41.34%|
NFG|12:22:16|CINC|Ask|56.600|80.000|41.34%|
PHF|12:22:16|CINC|Bid|8.630|3.370|60.95%|
GRA|12:22:16|CINC|Ask|38.020|52.520|38.14%|
CENT|12:22:16|EDGX|Ask|7.420|10.900|46.90%|
WLB|12:22:16|CINC|Ask|12.050|19.300|60.17%|
ACWI|12:22:17|CINC|Bid|41.460|17.170|58.59%|
AH|12:22:17|EDGE|Bid|28.020|18.090|35.44%|
STKL|12:22:17|BATY|Ask|4.930|14.930|202.84%|
STKL|12:22:17|BATY|Ask|4.930|14.930|202.84%|
CWB|12:22:17|CINC|Bid|36.510|18.000|50.70%|
KB|12:22:17|CINC|Ask|39.740|54.270|36.56%|
KB|12:22:18|CINC|Ask|39.740|54.270|36.56%|
SLX|12:22:18|CINC|Ask|52.230|69.000|32.11%|
AWAY|12:22:18|EDGX|Ask|32.490|54.800|68.67%|
AH|12:22:18|EDGE|Bid|28.020|18.090|35.44%|
GNT|12:22:18|EDGE|Bid|16.200|11.010|32.04%|
CWB|12:22:18|CINC|Bid|36.510|18.000|50.70%|
SOXX|12:22:18|CINC|Bid|45.890|31.000|32.45%|
VGK|12:22:18|CINC|Ask|44.010|66.000|49.97%|
AH|12:22:18|EDGE|Bid|28.020|18.090|35.44%|
AH|12:22:18|EDGE|Bid|28.020|18.090|35.44%|
AH|12:22:18|EDGE|Bid|28.020|18.090|35.44%|
AH|12:22:18|EDGE|Bid|28.020|18.090|35.44%|
ASEI|12:22:18|EDGX|Ask|57.000|95.000|66.67%|
ASEI|12:22:18|EDGX|Ask|57.000|95.000|66.67%|
CWB|12:22:19|CINC|Bid|36.520|18.000|50.71%|
EXXI|12:22:19|CINC|Ask|23.430|32.400|38.28%|
SOA|12:22:19|CINC|Ask|15.810|24.000|51.80%|
CWB|12:22:19|CINC|Bid|36.510|18.000|50.70%|
EXXI|12:22:19|CINC|Ask|23.460|32.400|38.11%|
EXXI|12:22:19|CINC|Ask|23.460|32.400|38.11%|
KB|12:22:19|EDGX|Ask|39.730|55.000|38.43%|
AH|12:22:19|EDGE|Bid|28.030|18.090|35.46%|
AH|12:22:19|EDGE|Bid|28.030|18.090|35.46%|
FFKY|12:22:19|PACF|Ask|2.300|3.730|62.17%|
AH|12:22:19|EDGE|Bid|28.030|18.090|35.46%|
ROIA|12:22:19|PACF|Ask|1.170|1.690|44.44%|
TAM|12:22:20|EDGX|Ask|15.070|23.500|55.94%|
TAM|12:22:20|EDGX|Ask|15.070|23.500|55.94%|
BAS|12:22:20|BOST|Ask|22.990|33.010|43.58%|
AH|12:22:20|EDGE|Bid|28.030|18.090|35.46%|
AH|12:22:20|EDGE|Bid|28.030|18.090|35.46%|
RCI|12:22:20|CINC|Bid|35.330|21.000|40.56%|
SSRX|12:22:20|CINC|Ask|13.620|18.000|32.16%|
UDRL|12:22:20|EDGX|Ask|8.030|11.550|43.84%|
UDRL|12:22:20|CINC|Ask|8.100|11.750|45.06%|
UDRL|12:22:21|CINC|Ask|8.100|11.750|45.06%|
AH|12:22:21|EDGE|Bid|28.030|18.090|35.46%|
AH|12:22:21|EDGE|Bid|28.030|18.090|35.46%|
AH|12:22:21|EDGE|Bid|28.030|18.090|35.46%|
AH|12:22:21|EDGE|Bid|28.030|18.090|35.46%|
AH|12:22:21|EDGE|Bid|28.030|18.090|35.46%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
AH|12:22:21|EDGE|Bid|28.040|18.090|35.49%|
NDN|12:22:21|CINC|Ask|17.310|30.000|73.31%|
WMS|12:22:21|CINC|Ask|18.520|28.880|55.94%|
AH|12:22:21|EDGE|Bid|28.050|18.090|35.51%|
NNBR|12:22:21|CINC|Ask|6.800|13.990|105.74%|
AH|12:22:21|EDGE|Bid|28.050|18.090|35.51%|
PANL|12:22:21|CINC|Ask|24.130|32.000|32.62%|
PANL|12:22:21|CINC|Ask|24.130|32.000|32.62%|
PANL|12:22:21|CINC|Ask|24.130|32.000|32.62%|
UDRL|12:22:21|CINC|Ask|8.040|11.750|46.14%|
CWB|12:22:21|CINC|Bid|36.510|18.000|50.70%|
ROM|12:22:21|EDGE|Bid|52.670|32.690|37.93%|
ROM|12:22:21|EDGE|Bid|52.670|32.680|37.95%|
UBR|12:22:21|CINC|Bid|20.640|11.950|42.10%|
UBR|12:22:21|CINC|Ask|20.670|37.770|82.73%|
WRLD|12:22:21|CINC|Ask|59.520|79.950|34.32%|
UBR|12:22:21|CINC|Ask|20.670|37.770|82.73%|
IYM|12:22:21|CINC|Ask|65.140|87.000|33.56%|
ZA|12:22:21|PACF|Bid|2.510|1.560|37.85%|
NNBR|12:22:21|CINC|Ask|6.770|13.990|106.65%|
ATA|12:22:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:22:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:22:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:22:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:22:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:22:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:22:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:22:22|NQEX|Ask|9.450|12.650|33.86%|
NAV.PR.D|12:22:22|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:22:22|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:22:22|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:22:22|NQEX|Ask|12.700|18.880|48.66%|
LEN.B|12:22:21|EDGX|Ask|11.230|20.010|78.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1535.850|40.87%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1535.850|40.87%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1535.850|40.87%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1535.850|40.87%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1535.850|40.87%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1535.850|40.87%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1535.850|40.87%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1535.850|40.87%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1535.850|40.87%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|1090.250|1670.080|53.18%|
LNC.PR|12:22:22|NQEX|Ask|647.000|2137.700|230.40%|
LNC.PR|12:22:22|NQEX|Ask|647.000|2137.700|230.40%|
LNC.PR|12:22:22|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:22:22|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:22:22|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:22:22|NQEX|Ask|572.000|828.160|44.78%|
AH|12:22:22|EDGE|Bid|28.050|18.090|35.51%|
VGK|12:22:22|CINC|Ask|44.010|66.000|49.97%|
RIT|12:22:22|CINC|Ask|8.420|24.300|188.60%|
BAB|12:22:22|EDGE|Ask|26.250|38.200|45.52%|
JCI.PR.Z|12:22:22|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:22:22|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:22:22|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:22:22|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:22:22|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:22:22|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:22:22|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:22:22|NQEX|Ask|165.720|221.720|33.79%|
AH|12:22:22|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:22|EDGE|Bid|28.050|18.090|35.51%|
LBF|12:22:22|EDGE|Bid|7.280|1.760|75.82%|
BAB|12:22:22|EDGE|Ask|26.250|38.210|45.56%|
PANL|12:22:22|CINC|Ask|24.130|32.000|32.62%|
ISTA|12:22:22|EDGX|Ask|4.130|6.300|52.54%|
ISTA|12:22:22|CINC|Bid|4.120|0.010|99.76%|
SMS|12:22:22|CINC|Ask|15.040|20.000|32.98%|
SMS|12:22:22|CINC|Ask|15.040|20.000|32.98%|
ASEI|12:22:22|EDGX|Ask|56.990|95.000|66.70%|
ISTA|12:22:22|EDGX|Ask|4.130|6.300|52.54%|
FRBK|12:22:22|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:22:22|PACF|Bid|1.040|0.600|42.31%|
RIT|12:22:22|CINC|Ask|8.410|24.300|188.94%|
BKS|12:22:23|CINC|Bid|14.670|9.000|38.65%|
DBO|12:22:23|EDGX|Ask|25.400|34.000|33.86%|
AH|12:22:23|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:23|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:23|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:23|EDGE|Bid|28.050|18.090|35.51%|
GRA|12:22:24|CINC|Ask|38.010|52.520|38.17%|
CWB|12:22:24|CINC|Bid|36.510|18.000|50.70%|
CWB|12:22:24|CINC|Bid|36.510|18.000|50.70%|
RIT|12:22:24|CINC|Ask|8.550|24.300|184.21%|
CWB|12:22:24|CINC|Bid|36.510|18.000|50.70%|
CWB|12:22:24|CINC|Bid|36.510|18.000|50.70%|
RIT|12:22:24|CINC|Ask|8.520|24.300|185.21%|
AH|12:22:24|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:24|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:24|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:24|EDGE|Bid|28.050|18.090|35.51%|
AFT|12:22:24|CINC|Bid|16.540|10.110|38.88%|
TIGR|12:22:24|PACF|Ask|2.920|3.870|32.53%|
VGK|12:22:24|CINC|Ask|44.010|66.000|49.97%|
ARC|12:22:24|CINC|Ask|4.320|8.500|96.76%|
CWB|12:22:25|CINC|Bid|36.510|18.000|50.70%|
NAV.PR.D|12:22:25|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:22:25|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:22:25|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:22:25|NQEX|Ask|12.700|18.880|48.66%|
SPWRB|12:22:25|CINC|Ask|12.090|17.000|40.61%|
LNC.PR|12:22:25|NQEX|Ask|646.840|892.160|37.93%|
LNC.PR|12:22:25|NQEX|Ask|646.840|892.160|37.93%|
LNC.PR|12:22:25|NQEX|Ask|646.840|892.160|37.93%|
LNC.PR|12:22:25|NQEX|Ask|646.840|892.160|37.93%|
LNC.PR|12:22:25|NQEX|Ask|571.840|827.950|44.79%|
LNC.PR|12:22:25|NQEX|Ask|571.840|827.950|44.79%|
LNC.PR|12:22:25|NQEX|Ask|571.840|827.950|44.79%|
LNC.PR|12:22:25|NQEX|Ask|571.840|827.950|44.79%|
ACWI|12:22:25|CINC|Bid|41.450|17.170|58.58%|
NEWL|12:22:25|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:22:25|PACF|Ask|1.070|1.440|34.58%|
RDEA|12:22:25|CINC|Ask|16.850|24.000|42.43%|
JCI.PR.Z|12:22:25|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:22:25|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:22:25|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:22:25|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:22:25|NQEX|Ask|165.770|281.600|69.87%|
GSAT|12:22:25|CINC|Ask|0.590|0.940|59.32%|
ISTA|12:22:25|CINC|Ask|4.140|6.000|44.93%|
ZA|12:22:25|PACF|Bid|2.510|1.560|37.85%|
ISTA|12:22:25|CINC|Ask|4.140|6.000|44.93%|
SOA|12:22:25|CINC|Ask|15.800|24.000|51.90%|
AH|12:22:26|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:26|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:26|EDGE|Bid|28.050|18.090|35.51%|
CWB|12:22:26|CINC|Bid|36.510|18.000|50.70%|
FMS.PR|12:22:26|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|12:22:26|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|12:22:26|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|12:22:26|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|12:22:26|NQEX|Ask|57.590|79.360|37.80%|
TIGR|12:22:26|PACF|Ask|2.920|3.870|32.53%|
TIGR|12:22:26|PACF|Ask|2.920|3.870|32.53%|
TIGR|12:22:26|PACF|Ask|2.920|3.870|32.53%|
ZA|12:22:26|PACF|Bid|2.510|1.560|37.85%|
TIGR|12:22:26|PACF|Ask|2.920|3.870|32.53%|
TIGR|12:22:26|PACF|Ask|2.920|3.870|32.53%|
MDR|12:22:26|CINC|Ask|13.210|17.500|32.48%|
MDR|12:22:26|CINC|Ask|13.210|17.500|32.48%|
MDR|12:22:26|CINC|Ask|13.210|17.500|32.48%|
TIGR|12:22:26|PACF|Ask|2.920|3.870|32.53%|
IYM|12:22:26|CINC|Ask|65.130|87.000|33.58%|
IVO|12:22:26|CINC|Ask|19.470|26.000|33.54%|
ACWI|12:22:26|CINC|Bid|41.440|17.170|58.57%|
IYM|12:22:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:22:27|CINC|Ask|65.130|87.000|33.58%|
IYM|12:22:27|CINC|Ask|65.130|87.000|33.58%|
NASI|12:22:27|BATS|Ask|25.060|33.680|34.40%|
FRD|12:22:27|CINC|Ask|9.430|12.490|32.45%|
NEWL|12:22:27|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:22:27|PACF|Ask|1.890|5.000|164.55%|
PBI.PR|12:22:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:22:27|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|12:22:27|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:22:27|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:22:27|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:22:27|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:22:27|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:22:27|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:22:27|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:22:27|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:22:27|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:22:27|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:22:27|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:22:27|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:22:27|NQEX|Ask|364.060|481.350|32.22%|
VGK|12:22:27|CINC|Ask|43.990|66.000|50.03%|
VGK|12:22:27|CINC|Ask|44.000|66.000|50.00%|
FRD|12:22:27|CINC|Ask|9.420|12.490|32.59%|
AWAY|12:22:27|EDGX|Ask|32.490|54.800|68.67%|
AWAY|12:22:27|EDGX|Ask|32.490|54.800|68.67%|
RIT|12:22:28|CINC|Ask|8.510|24.300|185.55%|
LNC.PR|12:22:28|NQEX|Ask|571.840|827.950|44.79%|
LNC.PR|12:22:28|NQEX|Ask|571.840|827.950|44.79%|
LNC.PR|12:22:28|NQEX|Ask|571.840|827.950|44.79%|
LNC.PR|12:22:28|NQEX|Ask|571.840|827.950|44.79%|
FDML|12:22:28|CINC|Bid|15.150|10.000|33.99%|
FDML|12:22:28|CINC|Ask|15.170|26.000|71.39%|
JCI.PR.Z|12:22:28|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:28|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:28|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:28|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:22:28|NQEX|Ask|165.720|281.600|69.93%|
AH|12:22:28|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:28|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:28|EDGE|Bid|28.050|18.090|35.51%|
TAM|12:22:28|EDGX|Ask|15.080|23.500|55.84%|
PHF|12:22:28|CINC|Bid|8.630|3.370|60.95%|
MED|12:22:28|EDGE|Bid|16.030|6.040|62.32%|
MED|12:22:28|EDGE|Bid|16.020|6.040|62.30%|
FDML|12:22:29|CINC|Bid|15.150|10.000|33.99%|
TAM|12:22:29|EDGX|Ask|15.070|23.500|55.94%|
AH|12:22:29|EDGE|Bid|28.050|18.090|35.51%|
IYM|12:22:29|CINC|Ask|65.140|87.000|33.56%|
AHS|12:22:29|CINC|Ask|5.780|8.890|53.81%|
GRA|12:22:29|CINC|Ask|38.000|52.520|38.21%|
ISTA|12:22:30|CINC|Bid|4.140|0.010|99.76%|
BAC.WS.A|12:22:30|CINC|Ask|3.140|5.090|62.10%|
BAC.WS.A|12:22:30|CINC|Ask|3.140|5.090|62.10%|
BAC.WS.A|12:22:30|CINC|Ask|3.140|5.090|62.10%|
VGK|12:22:30|CINC|Ask|44.000|66.000|50.00%|
DRC|12:22:30|CINC|Ask|38.840|57.000|46.76%|
TNP|12:22:30|CINC|Ask|6.610|9.720|47.05%|
ROM|12:22:30|EDGE|Bid|52.640|32.650|37.97%|
WBS|12:22:31|PHIL|Bid|16.770|6.730|59.87%|
DRRX|12:22:31|EDGX|Ask|1.890|2.880|52.38%|
DRRX|12:22:31|EDGX|Ask|1.890|2.880|52.38%|
DRRX|12:22:31|EDGX|Ask|1.890|2.880|52.38%|
ROM|12:22:31|EDGE|Bid|52.640|32.650|37.97%|
IVO|12:22:31|CINC|Ask|19.470|26.000|33.54%|
PCX|12:22:31|BOST|Ask|12.910|25.000|93.65%|
DRC|12:22:31|CINC|Ask|38.840|57.000|46.76%|
DRC|12:22:31|CINC|Ask|38.840|57.000|46.76%|
WILN|12:22:31|EDGX|Ask|6.120|9.020|47.39%|
CWB|12:22:31|CINC|Bid|36.510|18.000|50.70%|
CPWM|12:22:31|CINC|Ask|7.030|9.500|35.14%|
IYM|12:22:31|CINC|Ask|65.140|87.000|33.56%|
IYM|12:22:31|CINC|Ask|65.140|87.000|33.56%|
COW|12:22:31|EDGE|Bid|30.110|20.160|33.05%|
COW|12:22:31|EDGE|Ask|30.160|40.180|33.22%|
COW|12:22:31|EDGE|Bid|30.110|20.160|33.05%|
FRBK|12:22:31|PACF|Ask|1.890|5.000|164.55%|
CWB|12:22:31|CINC|Bid|36.510|18.000|50.70%|
GLNG|12:22:31|CINC|Ask|29.350|40.660|38.53%|
GLNG|12:22:32|CINC|Ask|29.420|40.660|38.21%|
GLNG|12:22:32|CINC|Ask|29.420|40.660|38.21%|
SOA|12:22:32|CINC|Ask|15.800|24.000|51.90%|
FRP|12:22:32|EDGX|Ask|5.230|8.280|58.32%|
FRP|12:22:32|EDGX|Ask|5.230|8.270|58.13%|
FRP|12:22:32|CINC|Ask|5.220|10.770|106.32%|
AH|12:22:32|EDGE|Bid|28.050|18.090|35.51%|
FRP|12:22:32|EDGX|Ask|5.230|8.280|58.32%|
SOXX|12:22:32|CINC|Bid|45.890|31.000|32.45%|
COW|12:22:33|EDGE|Bid|30.110|20.160|33.05%|
COW|12:22:33|EDGE|Ask|30.160|40.180|33.22%|
COW|12:22:33|EDGE|Bid|30.110|20.160|33.05%|
FRP|12:22:33|CINC|Ask|5.230|10.770|105.93%|
VGK|12:22:33|CINC|Ask|44.000|66.000|50.00%|
SOXX|12:22:33|CINC|Bid|45.890|31.000|32.45%|
NJ|12:22:33|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:22:33|EDGX|Bid|22.110|10.000|54.77%|
IYM|12:22:33|CINC|Ask|65.140|87.000|33.56%|
FDML|12:22:34|CINC|Bid|15.150|10.000|33.99%|
FDML|12:22:34|CINC|Ask|15.190|26.000|71.17%|
IYM|12:22:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:22:34|CINC|Ask|65.150|87.000|33.54%|
FDML|12:22:34|CINC|Bid|15.150|10.000|33.99%|
IYM|12:22:34|CINC|Ask|65.140|87.000|33.56%|
USD|12:22:34|EDGX|Ask|29.350|39.600|34.92%|
ROM|12:22:34|EDGE|Ask|52.740|72.840|38.11%|
ZA|12:22:35|PACF|Bid|2.510|1.560|37.85%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
CIG.C|12:22:35|NQEX|Ask|14.260|23.430|64.31%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
SRDX|12:22:35|EDGX|Ask|11.100|18.000|62.16%|
NASI|12:22:35|BATS|Ask|25.070|33.670|34.30%|
NEWL|12:22:35|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:22:35|PACF|Ask|1.070|1.440|34.58%|
AHS|12:22:35|CINC|Ask|5.810|8.890|53.01%|
TRBR|12:22:35|PACF|Ask|1.200|3.000|150.00%|
DBO|12:22:35|EDGX|Ask|25.410|34.000|33.81%|
PBI.PR|12:22:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:22:35|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:22:35|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:22:35|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:22:35|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:22:35|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:22:35|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:22:35|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:22:35|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:22:35|NQEX|Ask|364.220|481.560|32.22%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:35|CINC|Ask|65.150|87.000|33.54%|
MED|12:22:35|BOST|Bid|16.000|6.020|62.38%|
DYY|12:22:35|CINC|Bid|9.660|6.000|37.89%|
DYY|12:22:35|CINC|Bid|9.660|6.000|37.89%|
KCAP|12:22:35|CINC|Ask|5.750|11.500|100.00%|
KCAP|12:22:35|CINC|Ask|5.750|11.500|100.00%|
TWI|12:22:35|CINC|Ask|18.090|24.930|37.81%|
TWI|12:22:35|CINC|Ask|18.090|24.930|37.81%|
MDR|12:22:35|CINC|Ask|13.220|17.500|32.38%|
EXH|12:22:36|CINC|Ask|11.610|18.000|55.04%|
SRDX|12:22:36|EDGX|Ask|11.100|18.000|62.16%|
IYM|12:22:36|CINC|Ask|65.140|87.000|33.56%|
IYM|12:22:36|CINC|Ask|65.140|87.000|33.56%|
EXH|12:22:36|CINC|Ask|11.610|18.000|55.04%|
GRA|12:22:36|CINC|Ask|37.990|52.520|38.25%|
GRA|12:22:36|CINC|Ask|37.990|52.520|38.25%|
ATEC|12:22:36|CINC|Ask|2.390|4.000|67.36%|
FOC|12:22:37|BATS|Bid|26.570|6.440|75.76%|
VGK|12:22:37|CINC|Ask|44.010|66.000|49.97%|
ATEC|12:22:37|CINC|Ask|2.400|4.000|66.67%|
GRA|12:22:37|CINC|Ask|37.980|52.520|38.28%|
ATEC|12:22:37|CINC|Ask|2.370|4.000|68.78%|
ZA|12:22:37|PACF|Bid|2.510|1.560|37.85%|
VGK|12:22:38|CINC|Ask|44.020|66.000|49.93%|
LTXC|12:22:38|BATY|Ask|6.150|16.150|162.60%|
IYM|12:22:38|CINC|Ask|65.140|87.000|33.56%|
FELE|12:22:38|CINC|Ask|41.550|78.000|87.73%|
VR|12:22:38|CINC|Bid|24.340|14.000|42.48%|
BEST|12:22:38|EDGX|Bid|0.790|0.050|93.67%|
VGK|12:22:38|CINC|Ask|44.010|66.000|49.97%|
CWB|12:22:38|CINC|Bid|36.510|18.000|50.70%|
FELE|12:22:39|CINC|Ask|41.550|78.000|87.73%|
PRST|12:22:39|CINC|Ask|1.450|2.870|97.93%|
AHS|12:22:39|CINC|Ask|5.800|8.890|53.28%|
SNHY|12:22:39|CINC|Ask|23.770|34.760|46.23%|
BAS|12:22:40|BOST|Ask|23.000|33.010|43.52%|
BAS|12:22:40|BOST|Ask|23.000|33.010|43.52%|
CWB|12:22:40|CINC|Bid|36.510|18.000|50.70%|
BAS|12:22:40|BOST|Ask|23.000|33.010|43.52%|
IYM|12:22:40|CINC|Ask|65.140|87.000|33.56%|
SOXX|12:22:40|CINC|Bid|45.900|31.000|32.46%|
IYM|12:22:41|CINC|Ask|65.140|87.000|33.56%|
VGK|12:22:41|CINC|Ask|44.020|66.000|49.93%|
VGK|12:22:41|CINC|Ask|44.010|66.000|49.97%|
IYM|12:22:41|CINC|Ask|65.150|87.000|33.54%|
VGK|12:22:41|CINC|Ask|44.010|66.000|49.97%|
TRBR|12:22:41|PACF|Ask|1.200|3.000|150.00%|
VGK|12:22:41|CINC|Ask|44.010|66.000|49.97%|
VHS|12:22:41|CINC|Ask|12.980|18.000|38.67%|
IYM|12:22:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:41|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:41|CINC|Ask|65.150|87.000|33.54%|
VGK|12:22:41|CINC|Ask|44.010|66.000|49.97%|
FAN|12:22:41|CINC|Bid|8.700|5.170|40.57%|
CII|12:22:41|CINC|Ask|11.610|15.840|36.43%|
VGK|12:22:41|CINC|Ask|44.020|66.000|49.93%|
IYM|12:22:41|CINC|Ask|65.150|87.000|33.54%|
NFG|12:22:41|CINC|Ask|56.630|80.000|41.27%|
GRA|12:22:42|CINC|Ask|37.980|52.520|38.28%|
IYM|12:22:42|CINC|Ask|65.150|87.000|33.54%|
JCI.PR.Z|12:22:42|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:22:42|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:22:42|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:22:42|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:22:42|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:22:42|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:22:42|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:22:42|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:22:42|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:22:42|NQEX|Ask|165.770|221.780|33.79%|
EPIQ|12:22:42|EDGX|Ask|11.890|17.000|42.98%|
SPR|12:22:42|CINC|Ask|15.600|22.000|41.03%|
IYM|12:22:42|CINC|Ask|65.150|87.000|33.54%|
CWB|12:22:42|CINC|Bid|36.510|18.000|50.70%|
WTI|12:22:42|CINC|Ask|19.750|29.300|48.35%|
ZA|12:22:42|PACF|Bid|2.510|1.560|37.85%|
ZA|12:22:42|PACF|Bid|2.510|1.560|37.85%|
UDRL|12:22:43|EDGX|Ask|8.030|11.550|43.84%|
UDRL|12:22:43|EDGX|Ask|8.100|11.550|42.59%|
UDRL|12:22:43|EDGX|Ask|8.100|11.550|42.59%|
UDRL|12:22:43|CINC|Ask|8.120|11.750|44.70%|
COW|12:22:43|EDGE|Bid|30.110|20.170|33.01%|
SLX|12:22:43|CINC|Ask|52.230|69.000|32.11%|
CWB|12:22:43|CINC|Bid|36.510|18.000|50.70%|
RAD|12:22:43|CHIC|Ask|1.100|1.500|36.36%|
ATEC|12:22:43|CINC|Ask|2.370|4.000|68.78%|
VGK|12:22:43|CINC|Ask|44.020|66.000|49.93%|
NNBR|12:22:43|CINC|Ask|6.760|13.990|106.95%|
ZA|12:22:43|PACF|Bid|2.510|1.560|37.85%|
IYM|12:22:43|CINC|Ask|65.150|87.000|33.54%|
UDRL|12:22:43|CINC|Ask|8.150|11.750|44.17%|
AH|12:22:43|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:43|EDGE|Bid|28.050|18.090|35.51%|
USD|12:22:43|EDGX|Ask|29.380|39.600|34.79%|
IYM|12:22:43|CINC|Ask|65.150|87.000|33.54%|
ACWI|12:22:43|CINC|Bid|41.460|17.170|58.59%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:22:43|NQEX|Bid|26.110|17.730|32.09%|
AH|12:22:43|EDGE|Bid|28.050|18.090|35.51%|
SOXL|12:22:43|PHIL|Bid|24.840|15.290|38.45%|
XES|12:22:43|CINC|Ask|33.340|45.990|37.94%|
SOXL|12:22:44|PHIL|Ask|24.930|34.630|38.91%|
EXH|12:22:44|CINC|Ask|11.610|18.000|55.04%|
IYM|12:22:44|CINC|Ask|65.160|87.000|33.52%|
IYM|12:22:44|CINC|Ask|65.160|87.000|33.52%|
USD|12:22:44|EDGX|Ask|29.390|39.600|34.74%|
IYM|12:22:44|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:44|CINC|Ask|65.150|87.000|33.54%|
LNC.PR|12:22:44|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:22:44|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:22:44|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:22:44|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:22:44|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:44|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:44|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:44|NQEX|Ask|572.000|796.160|39.19%|
UMDD|12:22:44|CINC|Ask|52.250|70.000|33.97%|
FRP|12:22:44|EDGX|Ask|5.240|8.280|58.02%|
FMAR|12:22:44|PACF|Ask|0.500|0.800|60.00%|
FRP|12:22:44|CINC|Ask|5.250|10.770|105.14%|
FSGI|12:22:44|PACF|Bid|0.310|0.180|41.94%|
PERY|12:22:44|CINC|Bid|18.570|12.000|35.38%|
VGK|12:22:44|CINC|Ask|44.020|66.000|49.93%|
NASI|12:22:44|BATS|Ask|25.080|33.680|34.29%|
GF|12:22:44|CINC|Bid|13.600|9.090|33.16%|
FRP|12:22:44|CINC|Ask|5.250|10.770|105.14%|
SOXX|12:22:44|CINC|Bid|45.920|31.000|32.49%|
CGV|12:22:44|CINC|Ask|22.620|35.000|54.73%|
SPWRB|12:22:44|CINC|Ask|12.110|17.000|40.38%|
SPWRB|12:22:44|CINC|Ask|12.090|17.000|40.61%|
DRC|12:22:45|CINC|Ask|38.870|57.000|46.64%|
VGK|12:22:45|CINC|Ask|44.020|66.000|49.93%|
FFKY|12:22:45|PACF|Ask|2.300|3.730|62.17%|
HEES|12:22:45|CINC|Ask|9.700|14.950|54.12%|
JCI.PR.Z|12:22:45|NQEX|Ask|173.320|234.580|35.35%|
JCI.PR.Z|12:22:45|NQEX|Ask|173.320|234.580|35.35%|
JCI.PR.Z|12:22:45|NQEX|Ask|173.320|234.580|35.35%|
JCI.PR.Z|12:22:45|NQEX|Ask|173.320|234.580|35.35%|
JCI.PR.Z|12:22:45|NQEX|Ask|173.320|234.580|35.35%|
JCI.PR.Z|12:22:45|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:22:45|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:22:45|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:22:45|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:22:45|NQEX|Ask|165.820|221.840|33.78%|
ZA|12:22:45|PACF|Bid|2.510|1.560|37.85%|
FAN|12:22:45|CINC|Bid|8.710|5.170|40.64%|
VGK|12:22:45|CINC|Ask|44.020|66.000|49.93%|
PFSW|12:22:45|EDGX|Ask|3.840|7.000|82.29%|
FONR|12:22:46|PACF|Ask|1.700|2.290|34.71%|
FONR|12:22:46|PACF|Ask|1.700|2.290|34.71%|
PFSW|12:22:46|EDGX|Ask|3.840|7.000|82.29%|
ARC|12:22:46|CINC|Ask|4.310|8.500|97.22%|
CWB|12:22:47|CINC|Bid|36.520|18.000|50.71%|
RAD|12:22:47|CHIC|Ask|1.100|1.500|36.36%|
IYM|12:22:47|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:47|CINC|Ask|65.150|87.000|33.54%|
CWB|12:22:47|CINC|Bid|36.510|18.000|50.70%|
LORL|12:22:47|CINC|Bid|51.600|9.000|82.56%|
TRBR|12:22:47|PACF|Ask|1.200|3.000|150.00%|
ROM|12:22:47|EDGE|Ask|52.790|72.880|38.06%|
ROM|12:22:47|EDGE|Ask|52.790|72.870|38.04%|
VGK|12:22:47|CINC|Ask|44.030|66.000|49.90%|
USD|12:22:47|EDGX|Ask|29.390|39.600|34.74%|
USD|12:22:47|EDGX|Ask|29.400|39.600|34.69%|
USD|12:22:47|EDGX|Ask|29.400|39.600|34.69%|
IYM|12:22:48|CINC|Ask|65.170|87.000|33.50%|
VGK|12:22:48|CINC|Ask|44.030|66.000|49.90%|
COW|12:22:48|EDGE|Bid|30.110|20.170|33.01%|
COW|12:22:48|EDGE|Ask|30.170|40.190|33.21%|
BAB|12:22:48|EDGE|Ask|26.250|38.200|45.52%|
IYM|12:22:48|CINC|Ask|65.180|87.000|33.48%|
C.WS.B|12:22:48|BATS|Ask|0.090|0.121|34.18%|
SOXX|12:22:48|CINC|Bid|45.940|31.000|32.52%|
SOA|12:22:48|CINC|Ask|15.820|24.000|51.71%|
FII|12:22:48|CINC|Ask|19.120|26.500|38.60%|
SLX|12:22:48|CINC|Ask|52.260|69.000|32.03%|
IYM|12:22:48|CINC|Ask|65.180|87.000|33.48%|
FWDD|12:22:48|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:22:48|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:22:48|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:22:48|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:22:48|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:22:48|NQEX|Ask|22.000|29.930|36.05%|
IYM|12:22:48|CINC|Ask|65.180|87.000|33.48%|
NAV.PR.D|12:22:48|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:22:48|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:22:48|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:22:48|NQEX|Ask|12.710|18.880|48.54%|
RTI|12:22:48|CINC|Ask|25.100|35.000|39.44%|
DGICB|12:22:48|EDGX|Ask|20.000|30.600|53.00%|
COW|12:22:48|EDGE|Bid|30.110|20.170|33.01%|
IVO|12:22:48|CINC|Ask|19.500|26.000|33.33%|
DGICB|12:22:48|EDGX|Ask|20.000|30.590|52.95%|
NASI|12:22:48|BATS|Ask|25.100|33.700|34.26%|
JCI.PR.Z|12:22:48|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:22:48|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:22:48|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:22:48|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:22:48|NQEX|Ask|173.420|281.600|62.38%|
ZA|12:22:48|PACF|Bid|2.510|1.560|37.85%|
HITK|12:22:48|CINC|Ask|25.930|35.000|34.98%|
GRA|12:22:48|CINC|Ask|38.000|52.520|38.21%|
VGK|12:22:48|CINC|Ask|44.040|66.000|49.86%|
IYM|12:22:48|CINC|Ask|65.180|87.000|33.48%|
INDL|12:22:48|EDGX|Ask|32.540|53.230|63.58%|
IYM|12:22:48|CINC|Ask|65.180|87.000|33.48%|
PBI.PR|12:22:48|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|12:22:48|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:22:48|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:22:48|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:22:48|NQEX|Ask|364.390|540.440|48.31%|
ROM|12:22:48|EDGE|Bid|52.760|32.760|37.91%|
GRA|12:22:48|CINC|Ask|38.000|52.520|38.21%|
USD|12:22:48|EDGX|Ask|29.420|39.600|34.60%|
JCI.PR.Z|12:22:48|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:22:48|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:22:48|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:22:48|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:22:48|NQEX|Ask|165.920|221.970|33.78%|
ARBA|12:22:48|BOST|Ask|25.480|35.520|39.40%|
IVO|12:22:48|CINC|Ask|19.510|26.000|33.26%|
FII|12:22:48|CINC|Ask|19.120|26.500|38.60%|
PBI.PR|12:22:48|NQEX|Bid|286.220|0.010|100.00%|
LNC.PR|12:22:48|NQEX|Ask|572.160|892.160|55.93%|
LNC.PR|12:22:48|NQEX|Ask|572.160|892.160|55.93%|
LNC.PR|12:22:48|NQEX|Ask|572.160|892.160|55.93%|
LNC.PR|12:22:48|NQEX|Ask|572.160|892.160|55.93%|
SOXL|12:22:48|PHIL|Ask|24.980|34.630|38.63%|
VGK|12:22:48|CINC|Ask|44.040|66.000|49.86%|
NJ|12:22:48|EDGX|Bid|22.120|10.000|54.79%|
ARBA|12:22:48|BOST|Ask|25.480|35.520|39.40%|
PANL|12:22:48|CINC|Ask|24.180|32.000|32.34%|
PATH|12:22:49|CINC|Ask|4.510|6.000|33.04%|
ISTA|12:22:49|CINC|Ask|4.180|6.000|43.54%|
ISTA|12:22:49|CINC|Ask|4.180|6.000|43.54%|
NSPH|12:22:49|CINC|Ask|1.550|2.470|59.35%|
BKS|12:22:49|CINC|Bid|14.660|9.000|38.61%|
RAIL|12:22:49|CINC|Ask|17.670|29.550|67.23%|
NJ|12:22:49|EDGX|Bid|22.120|10.000|54.79%|
FWDD|12:22:49|NQEX|Bid|21.900|14.810|32.37%|
FWDD|12:22:49|NQEX|Bid|21.900|14.810|32.37%|
FWDD|12:22:49|NQEX|Bid|21.900|14.810|32.37%|
FWDD|12:22:49|NQEX|Bid|21.900|14.810|32.37%|
FWDD|12:22:49|NQEX|Bid|21.900|14.810|32.37%|
FWDD|12:22:49|NQEX|Bid|21.900|14.810|32.37%|
EWSM|12:22:49|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:22:49|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:22:49|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:22:49|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:22:49|NQEX|Ask|26.300|35.800|36.12%|
EWSM|12:22:49|NQEX|Ask|26.300|35.800|36.12%|
KB|12:22:49|EDGX|Ask|39.730|55.000|38.43%|
FWDI|12:22:49|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:49|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:49|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:49|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:49|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:22:49|NQEX|Bid|21.620|14.660|32.19%|
RSOL|12:22:49|PACF|Ask|2.010|2.740|36.32%|
STRL|12:22:49|EDGX|Ask|11.660|18.000|54.37%|
STRL|12:22:49|EDGX|Ask|11.660|17.990|54.29%|
GBX|12:22:49|CINC|Ask|13.970|24.600|76.09%|
GBX|12:22:50|CINC|Ask|13.970|24.600|76.09%|
TIGR|12:22:50|PACF|Ask|2.920|3.870|32.53%|
IYM|12:22:50|CINC|Ask|65.180|87.000|33.48%|
UDRL|12:22:50|CINC|Ask|8.130|11.750|44.53%|
SOA|12:22:50|CINC|Ask|15.810|24.000|51.80%|
UDRL|12:22:50|EDGX|Ask|8.130|11.550|42.07%|
RAD|12:22:50|CHIC|Ask|1.100|1.500|36.36%|
IYM|12:22:51|CINC|Ask|65.170|87.000|33.50%|
SOA|12:22:51|CINC|Ask|15.810|24.000|51.80%|
XES|12:22:51|CINC|Ask|33.350|45.990|37.90%|
XES|12:22:51|CINC|Ask|33.350|45.990|37.90%|
DRC|12:22:51|CINC|Ask|38.920|57.000|46.45%|
VGK|12:22:51|CINC|Ask|44.040|66.000|49.86%|
FRBK|12:22:51|PACF|Ask|1.890|5.000|164.55%|
DGICB|12:22:51|EDGX|Ask|20.000|30.590|52.95%|
VGK|12:22:51|CINC|Ask|44.040|66.000|49.86%|
JCI.PR.Z|12:22:51|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:22:51|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:22:51|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:22:51|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:22:51|NQEX|Ask|165.970|222.040|33.78%|
STI.PR.A|12:22:51|BATS|Ask|17.370|23.420|34.83%|
CNW|12:22:51|CINC|Ask|25.900|42.000|62.16%|
CNW|12:22:51|CINC|Ask|25.920|42.000|62.04%|
CNW|12:22:51|CINC|Ask|25.920|42.000|62.04%|
CWB|12:22:51|CINC|Bid|36.510|18.000|50.70%|
CWB|12:22:51|CINC|Bid|36.510|18.000|50.70%|
CWB|12:22:51|CINC|Bid|36.510|18.000|50.70%|
CWB|12:22:51|CINC|Bid|36.510|18.000|50.70%|
CWB|12:22:51|CINC|Bid|36.510|18.000|50.70%|
CWB|12:22:51|CINC|Bid|36.510|18.000|50.70%|
CWB|12:22:51|CINC|Bid|36.510|18.000|50.70%|
IYM|12:22:51|CINC|Ask|65.180|87.000|33.48%|
IYM|12:22:52|CINC|Ask|65.180|87.000|33.48%|
PRXI|12:22:52|PACF|Ask|1.740|3.430|97.13%|
MHGC|12:22:52|EDGX|Ask|5.210|9.670|85.60%|
NWY|12:22:52|EDGX|Bid|4.690|0.010|99.79%|
FFKY|12:22:52|PACF|Ask|2.300|3.730|62.17%|
SLM.PR.B|12:22:52|EDGX|Ask|42.650|57.950|35.87%|
ASEI|12:22:53|EDGX|Ask|56.960|95.000|66.78%|
SLM.PR.B|12:22:53|EDGX|Ask|42.650|57.950|35.87%|
STI.PR.A|12:22:53|BATS|Ask|16.580|22.140|33.53%|
ZA|12:22:53|PACF|Bid|2.510|1.560|37.85%|
ACWI|12:22:53|CINC|Bid|41.480|17.170|58.61%|
SLM.PR.B|12:22:53|BATS|Ask|41.200|56.230|36.48%|
CWB|12:22:53|CINC|Bid|36.510|18.000|50.70%|
STI.PR.A|12:22:53|BATS|Ask|16.580|22.140|33.53%|
CWB|12:22:53|CINC|Bid|36.510|18.000|50.70%|
TGEM|12:22:53|BATS|Ask|18.960|25.440|34.18%|
DBO|12:22:53|EDGX|Ask|25.420|34.000|33.75%|
STI.PR.A|12:22:54|BATS|Ask|16.580|22.140|33.53%|
STI.PR.A|12:22:54|BATS|Ask|16.580|22.140|33.53%|
CWB|12:22:54|CINC|Bid|36.510|18.000|50.70%|
ITMN|12:22:54|EDGE|Bid|21.490|11.500|46.49%|
STI.PR.A|12:22:54|BATS|Ask|16.580|22.140|33.53%|
IYM|12:22:54|CINC|Ask|65.160|87.000|33.52%|
FII|12:22:54|CINC|Ask|19.110|26.500|38.67%|
ROM|12:22:54|EDGE|Bid|52.740|32.740|37.92%|
IYM|12:22:54|CINC|Ask|65.160|87.000|33.52%|
LNC.PR|12:22:54|NQEX|Ask|572.000|892.360|56.01%|
LNC.PR|12:22:54|NQEX|Ask|572.000|892.360|56.01%|
LNC.PR|12:22:54|NQEX|Ask|572.000|892.360|56.01%|
LNC.PR|12:22:54|NQEX|Ask|572.000|892.360|56.01%|
LNC.PR|12:22:54|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:54|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:54|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:54|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:54|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:54|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:54|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:54|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:22:54|NQEX|Ask|572.000|796.160|39.19%|
AH|12:22:54|EDGE|Bid|28.050|18.090|35.51%|
AH|12:22:54|EDGE|Bid|28.050|18.090|35.51%|
RP|12:22:54|CINC|Ask|20.400|28.000|37.25%|
NASI|12:22:54|BATS|Ask|25.100|33.750|34.46%|
NASI|12:22:54|BATS|Ask|25.100|33.750|34.46%|
USD|12:22:54|EDGX|Ask|29.410|39.600|34.65%|
USD|12:22:54|EDGX|Ask|29.400|39.600|34.69%|
QQQ|12:22:54|CINC|Bid|51.970|24.150|53.53%|
ITMN|12:22:54|EDGE|Bid|21.490|11.500|46.49%|
QQQ|12:22:54|CINC|Bid|51.970|24.150|53.53%|
QQQ|12:22:54|CINC|Bid|51.970|24.150|53.53%|
ASEI|12:22:54|EDGX|Ask|56.960|95.000|66.78%|
WUHN|12:22:54|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:22:54|PACF|Ask|0.380|0.700|84.21%|
SLM.PR.B|12:22:54|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:54|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:54|EDGX|Ask|41.790|57.950|38.67%|
XES|12:22:54|CINC|Ask|33.340|45.990|37.94%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:22:54|NQEX|Ask|364.220|540.650|48.44%|
SPR|12:22:54|CINC|Ask|15.600|22.000|41.03%|
PBI.PR|12:22:54|NQEX|Bid|286.060|0.010|100.00%|
RAD|12:22:54|CHIC|Ask|1.100|1.500|36.36%|
NEWL|12:22:54|PACF|Bid|1.040|0.600|42.31%|
FWDD|12:22:54|NQEX|Bid|21.890|14.810|32.34%|
FWDD|12:22:54|NQEX|Bid|21.890|14.810|32.34%|
FWDD|12:22:54|NQEX|Bid|21.890|14.810|32.34%|
FWDD|12:22:54|NQEX|Bid|21.890|14.810|32.34%|
FWDD|12:22:54|NQEX|Bid|21.890|14.810|32.34%|
FWDD|12:22:54|NQEX|Bid|21.890|14.810|32.34%|
URI|12:22:54|CINC|Bid|15.630|9.110|41.71%|
AH|12:22:54|EDGE|Bid|28.050|18.140|35.33%|
WUHN|12:22:54|PACF|Ask|0.380|0.700|84.21%|
RCI|12:22:54|CINC|Bid|35.350|21.000|40.59%|
BKS|12:22:55|CINC|Bid|14.630|9.000|38.48%|
TWI|12:22:55|CINC|Ask|18.150|24.930|37.36%|
SLM.PR.B|12:22:55|EDGX|Ask|41.790|57.950|38.67%|
ACWI|12:22:55|CINC|Bid|41.470|17.170|58.60%|
SPWRB|12:22:55|CINC|Ask|12.080|17.000|40.73%|
JCI.PR.Z|12:22:55|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:22:55|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:22:55|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:22:55|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:22:55|NQEX|Ask|165.920|281.600|69.72%|
SLM.PR.B|12:22:55|EDGX|Ask|41.790|57.950|38.67%|
GRA|12:22:55|CINC|Ask|37.990|52.520|38.25%|
NOG|12:22:55|BATY|Bid|16.260|6.290|61.32%|
NOG|12:22:55|EDGE|Bid|16.260|6.290|61.32%|
SLM.PR.B|12:22:55|EDGX|Ask|41.790|57.950|38.67%|
DBO|12:22:55|EDGX|Ask|25.420|34.000|33.75%|
NOG|12:22:56|BATY|Bid|16.260|6.290|61.32%|
NOG|12:22:56|BATY|Bid|16.260|6.290|61.32%|
NOG|12:22:56|EDGE|Bid|16.260|6.290|61.32%|
BWOW|12:22:56|CINC|Ask|1.370|2.470|80.29%|
CVGI|12:22:56|EDGX|Ask|7.370|11.330|53.73%|
SLM.PR.B|12:22:56|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:56|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:57|EDGX|Ask|41.790|57.950|38.67%|
UDRL|12:22:57|CINC|Ask|8.110|11.750|44.88%|
SLM.PR.B|12:22:57|EDGX|Ask|41.790|57.950|38.67%|
SRDX|12:22:57|EDGX|Ask|11.140|18.000|61.58%|
LNC.PR|12:22:57|NQEX|Ask|571.840|795.950|39.19%|
BWOW|12:22:57|CINC|Ask|1.370|2.470|80.29%|
LNC.PR|12:22:57|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:22:57|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:22:57|NQEX|Ask|571.840|795.950|39.19%|
TNP|12:22:57|CINC|Ask|6.600|9.720|47.27%|
PHF|12:22:57|CINC|Bid|8.630|3.370|60.95%|
PHF|12:22:57|CINC|Bid|8.630|3.370|60.95%|
PHF|12:22:57|CINC|Bid|8.630|3.370|60.95%|
SLM.PR.B|12:22:57|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:57|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:57|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:57|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:57|EDGX|Ask|41.790|57.950|38.67%|
AG|12:22:57|EDGE|Ask|20.370|30.360|49.04%|
IYM|12:22:57|CINC|Ask|65.170|87.000|33.50%|
CWB|12:22:57|CINC|Bid|36.510|18.000|50.70%|
PURE|12:22:58|CINC|Ask|0.880|1.190|35.21%|
SLM.PR.B|12:22:58|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:58|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:58|EDGX|Ask|41.790|57.950|38.67%|
CWB|12:22:58|CINC|Bid|36.520|18.000|50.71%|
SLM.PR.B|12:22:58|EDGX|Ask|41.790|57.950|38.67%|
SLM.PR.B|12:22:58|EDGX|Ask|41.590|57.950|39.34%|
FRP|12:22:58|EDGX|Ask|5.240|8.280|58.02%|
SLM.PR.B|12:22:58|EDGX|Ask|41.590|57.950|39.34%|
LPS|12:22:58|CINC|Ask|16.020|23.000|43.57%|
FRBK|12:22:58|PACF|Ask|1.890|5.000|164.55%|
CWB|12:22:58|CINC|Bid|36.510|18.000|50.70%|
CWB|12:22:58|CINC|Bid|36.510|18.000|50.70%|
SLM.PR.B|12:22:58|EDGX|Ask|41.590|57.950|39.34%|
ASEI|12:22:58|EDGX|Ask|56.950|95.000|66.81%|
ROM|12:22:59|EDGE|Bid|52.720|32.730|37.92%|
SLM.PR.B|12:22:59|EDGX|Ask|41.590|57.950|39.34%|
IYM|12:22:59|CINC|Ask|65.160|87.000|33.52%|
SPR|12:22:59|CINC|Ask|15.600|22.000|41.03%|
VGK|12:22:59|CINC|Ask|44.020|66.000|49.93%|
SLM.PR.B|12:22:59|EDGX|Ask|41.590|57.950|39.34%|
PHF|12:22:59|CINC|Bid|8.630|3.370|60.95%|
CWB|12:22:59|CINC|Bid|36.510|18.000|50.70%|
SLM.PR.B|12:22:59|EDGX|Ask|41.590|57.950|39.34%|
IYM|12:22:59|CINC|Ask|65.160|87.000|33.52%|
IYM|12:22:59|CINC|Ask|65.160|87.000|33.52%|
SLM.PR.B|12:22:59|EDGX|Ask|41.590|57.950|39.34%|
SLM.PR.B|12:22:59|EDGX|Ask|41.590|57.950|39.34%|
SLM.PR.B|12:22:59|EDGX|Ask|41.590|57.950|39.34%|
IYM|12:22:59|CINC|Ask|65.160|87.000|33.52%|
IYM|12:22:59|CINC|Ask|65.160|87.000|33.52%|
SLM.PR.B|12:22:59|EDGX|Ask|41.590|57.950|39.34%|
AHS|12:22:59|CINC|Ask|5.800|8.890|53.28%|
ARC|12:22:59|CINC|Ask|4.310|8.500|97.22%|
IYM|12:22:59|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:59|CINC|Ask|65.150|87.000|33.54%|
IYM|12:22:59|CINC|Ask|65.160|87.000|33.52%|
IYM|12:22:59|CINC|Ask|65.160|87.000|33.52%|
SLM.PR.B|12:23:00|EDGX|Ask|41.590|57.950|39.34%|
CWB|12:23:00|CINC|Bid|36.510|18.000|50.70%|
ITMN|12:23:00|EDGE|Bid|21.500|11.500|46.51%|
SLM.PR.B|12:23:00|EDGX|Ask|41.740|57.950|38.84%|
QQQ|12:23:00|CINC|Bid|51.970|24.150|53.53%|
SLM.PR.B|12:23:00|EDGX|Ask|41.740|57.950|38.84%|
VGK|12:23:00|CINC|Ask|44.010|66.000|49.97%|
SOA|12:23:00|CINC|Ask|15.800|24.000|51.90%|
GBX|12:23:01|CINC|Ask|13.940|24.600|76.47%|
GBX|12:23:01|CINC|Ask|13.940|24.600|76.47%|
ITMN|12:23:01|EDGE|Bid|21.500|11.530|46.37%|
OESX|12:23:01|CINC|Ask|3.100|4.100|32.26%|
BECN|12:23:01|BOST|Bid|18.060|8.070|55.32%|
NWY|12:23:01|EDGX|Bid|4.670|0.010|99.79%|
IYM|12:23:01|CINC|Ask|65.150|87.000|33.54%|
BECN|12:23:01|BOST|Bid|18.060|8.070|55.32%|
IYM|12:23:01|CINC|Ask|65.160|87.000|33.52%|
KCAP|12:23:01|CINC|Ask|5.720|11.500|101.05%|
IYM|12:23:01|CINC|Ask|65.150|87.000|33.54%|
TGEM|12:23:01|BATS|Ask|18.970|25.430|34.05%|
BKS|12:23:01|CINC|Bid|14.630|9.000|38.48%|
VGK|12:23:01|CINC|Ask|44.010|66.000|49.97%|
GLNG|12:23:01|CINC|Ask|29.380|40.660|38.39%|
IYM|12:23:02|CINC|Ask|65.160|87.000|33.52%|
ACHN|12:23:02|CINC|Ask|6.230|9.000|44.46%|
BKS|12:23:02|CINC|Bid|14.630|9.000|38.48%|
COW|12:23:02|EDGE|Bid|30.110|20.170|33.01%|
COW|12:23:02|EDGE|Bid|30.110|20.170|33.01%|
COW|12:23:02|EDGE|Ask|30.170|40.190|33.21%|
SLM.PR.B|12:23:02|EDGX|Ask|41.740|57.950|38.84%|
NNBR|12:23:02|CINC|Ask|6.750|13.990|107.26%|
IYM|12:23:02|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:02|CINC|Ask|65.160|87.000|33.52%|
NAV.PR.D|12:23:02|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:23:02|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:23:02|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:23:02|NQEX|Ask|12.710|18.880|48.54%|
IYM|12:23:02|CINC|Ask|65.150|87.000|33.54%|
IYM|12:23:02|CINC|Ask|65.150|87.000|33.54%|
IYM|12:23:02|CINC|Ask|65.150|87.000|33.54%|
WMS|12:23:02|CINC|Ask|18.520|28.880|55.94%|
EXXI|12:23:02|CINC|Ask|23.470|32.400|38.05%|
IYM|12:23:02|CINC|Ask|65.150|87.000|33.54%|
SLM.PR.B|12:23:03|EDGX|Ask|41.740|57.950|38.84%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
TNP|12:23:03|CINC|Ask|6.620|9.720|46.83%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
VGK|12:23:03|CINC|Ask|44.010|66.000|49.97%|
GRA|12:23:03|CINC|Ask|37.980|52.520|38.28%|
SPWRB|12:23:03|CINC|Ask|12.120|17.000|40.26%|
IYM|12:23:03|CINC|Ask|65.160|87.000|33.52%|
AHS|12:23:06|CINC|Ask|5.780|8.890|53.81%|
AHS|12:23:06|CINC|Ask|5.780|8.890|53.81%|
DIN|12:23:06|CINC|Ask|40.480|54.880|35.57%|
COW|12:23:07|EDGE|Bid|30.120|20.170|33.03%|
COW|12:23:07|EDGE|Bid|30.110|20.170|33.01%|
COW|12:23:07|EDGE|Ask|30.170|40.190|33.21%|
DGICB|12:23:07|EDGX|Ask|20.000|33.600|68.00%|
DGICB|12:23:07|EDGX|Ask|20.000|30.580|52.90%|
ELRC|12:23:07|CINC|Bid|16.170|8.800|45.58%|
CWB|12:23:07|CINC|Bid|36.510|18.000|50.70%|
PFSW|12:23:07|EDGX|Ask|3.840|7.000|82.29%|
VICR|12:23:07|CINC|Bid|11.110|7.200|35.19%|
GRA|12:23:07|CINC|Ask|38.000|52.520|38.21%|
AH|12:23:08|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:09|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:09|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:09|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:09|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:09|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:09|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:09|EDGE|Bid|28.080|18.150|35.36%|
EGLE|12:23:09|CINC|Ask|1.670|2.500|49.70%|
XES|12:23:09|CINC|Ask|33.330|45.990|37.98%|
EGLE|12:23:09|CINC|Ask|1.670|2.500|49.70%|
USD|12:23:09|EDGX|Ask|29.430|39.600|34.56%|
CWB|12:23:09|CINC|Bid|36.510|18.000|50.70%|
CWB|12:23:09|CINC|Bid|36.510|18.000|50.70%|
GIFI|12:23:09|CINC|Ask|24.580|50.000|103.42%|
SOXX|12:23:09|CINC|Bid|45.960|31.000|32.55%|
RCI|12:23:09|CINC|Bid|35.350|21.000|40.59%|
ZA|12:23:09|PACF|Bid|2.510|1.560|37.85%|
AH|12:23:09|EDGE|Bid|28.080|18.150|35.36%|
SOA|12:23:09|CINC|Ask|15.800|24.000|51.90%|
IYM|12:23:09|CINC|Ask|65.190|87.000|33.46%|
XES|12:23:09|CINC|Ask|33.360|45.990|37.86%|
XES|12:23:09|CINC|Ask|33.360|45.990|37.86%|
IYM|12:23:09|CINC|Ask|65.180|87.000|33.48%|
IYM|12:23:09|CINC|Ask|65.180|87.000|33.48%|
IYM|12:23:09|CINC|Ask|65.180|87.000|33.48%|
IYM|12:23:09|CINC|Ask|65.180|87.000|33.48%|
SOXL|12:23:09|PHIL|Bid|24.920|15.290|38.64%|
COW|12:23:09|EDGE|Bid|30.110|20.170|33.01%|
RUK|12:23:09|EDGX|Ask|31.210|49.980|60.14%|
PBI.PR|12:23:09|NQEX|Ask|393.390|544.000|38.29%|
PBI.PR|12:23:09|NQEX|Ask|393.390|544.000|38.29%|
PBI.PR|12:23:09|NQEX|Ask|393.390|544.000|38.29%|
PBI.PR|12:23:09|NQEX|Ask|393.390|544.000|38.29%|
PBI.PR|12:23:09|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:23:09|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:23:09|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:23:09|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:23:09|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:23:09|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:23:09|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:23:09|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:23:09|NQEX|Ask|393.390|526.570|33.85%|
TRBR|12:23:09|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:23:09|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:23:09|PACF|Ask|1.070|1.440|34.58%|
IYM|12:23:09|CINC|Ask|65.190|87.000|33.46%|
LNC.PR|12:23:09|NQEX|Ask|572.160|891.950|55.89%|
LNC.PR|12:23:09|NQEX|Ask|572.160|891.950|55.89%|
LNC.PR|12:23:09|NQEX|Ask|572.160|891.950|55.89%|
LNC.PR|12:23:09|NQEX|Ask|572.160|891.950|55.89%|
PBI.PR|12:23:09|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|12:23:09|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|12:23:09|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|12:23:09|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|12:23:09|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:23:09|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:23:09|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:23:09|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:23:09|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:23:09|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:23:09|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:23:09|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:23:09|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:23:09|NQEX|Bid|276.220|0.010|100.00%|
JCI.PR.Z|12:23:09|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:23:09|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:23:09|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:23:09|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:23:09|NQEX|Ask|165.970|222.040|33.78%|
PBI.PR|12:23:10|NQEX|Bid|286.220|0.010|100.00%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
TWI|12:23:10|CINC|Ask|18.140|24.930|37.43%|
TWI|12:23:10|CINC|Ask|18.140|24.930|37.43%|
TWI|12:23:10|CINC|Ask|18.140|24.930|37.43%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
ACAT|12:23:10|EDGX|Bid|13.040|8.000|38.65%|
AH|12:23:10|EDGE|Bid|28.080|18.150|35.36%|
IBCP|12:23:10|EDGX|Ask|1.890|2.690|42.33%|
BECN|12:23:10|BOST|Bid|18.080|8.090|55.25%|
AHS|12:23:10|CINC|Ask|5.810|8.890|53.01%|
XES|12:23:10|CINC|Ask|33.360|45.990|37.86%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
DGICB|12:23:10|EDGX|Ask|20.000|33.580|67.90%|
IYM|12:23:10|CINC|Ask|65.180|87.000|33.48%|
TWI|12:23:10|CINC|Ask|18.140|24.930|37.43%|
TWI|12:23:10|CINC|Ask|18.140|24.930|37.43%|
LPH|12:23:10|EDGX|Ask|1.380|1.950|41.30%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
REV|12:23:10|CINC|Ask|13.620|18.000|32.16%|
REV|12:23:10|CINC|Ask|13.620|18.000|32.16%|
IYM|12:23:10|CINC|Ask|65.180|87.000|33.48%|
IYM|12:23:10|CINC|Ask|65.180|87.000|33.48%|
URI|12:23:10|CINC|Bid|15.640|9.110|41.75%|
URI|12:23:10|CINC|Bid|15.640|9.110|41.75%|
BECN|12:23:10|BOST|Bid|18.080|8.090|55.25%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
IYM|12:23:10|CINC|Ask|65.190|87.000|33.46%|
WBS|12:23:11|PHIL|Bid|16.750|6.730|59.82%|
IYM|12:23:11|CINC|Ask|65.190|87.000|33.46%|
AH|12:23:11|EDGE|Bid|28.080|18.150|35.36%|
SPWRB|12:23:11|CINC|Ask|12.100|17.000|40.50%|
SPWRB|12:23:11|CINC|Ask|12.100|17.000|40.50%|
CWB|12:23:11|CINC|Bid|36.510|18.000|50.70%|
CWB|12:23:11|CINC|Bid|36.510|18.000|50.70%|
BONA|12:23:11|CINC|Ask|4.090|6.970|70.42%|
AH|12:23:11|EDGE|Bid|28.080|18.150|35.36%|
REV|12:23:11|CINC|Ask|13.620|18.000|32.16%|
ISTA|12:23:11|EDGX|Ask|4.190|6.300|50.36%|
ISTA|12:23:11|EDGX|Ask|4.190|6.300|50.36%|
ISTA|12:23:11|EDGX|Ask|4.190|6.300|50.36%|
CVTI|12:23:11|CINC|Ask|4.890|9.000|84.05%|
ISTA|12:23:11|EDGX|Ask|4.190|6.300|50.36%|
IRDMU|12:23:11|NQEX|Ask|11.170|15.670|40.29%|
CWB|12:23:11|CINC|Bid|36.510|18.000|50.70%|
SPWRB|12:23:11|CINC|Ask|12.110|17.000|40.38%|
SPWRB|12:23:11|CINC|Ask|12.110|17.000|40.38%|
BONA|12:23:11|CINC|Ask|4.090|6.970|70.42%|
CWB|12:23:11|CINC|Bid|36.510|18.000|50.70%|
GLNG|12:23:11|CINC|Ask|29.360|40.660|38.49%|
USD|12:23:11|EDGX|Ask|29.460|39.600|34.42%|
CIR|12:23:11|EDGX|Ask|31.400|45.500|44.90%|
ROM|12:23:12|EDGE|Bid|52.790|32.820|37.83%|
IYM|12:23:11|CINC|Ask|65.200|87.000|33.44%|
UMDD|12:23:12|CINC|Ask|52.410|70.000|33.56%|
SPR|12:23:12|CINC|Ask|15.620|22.000|40.85%|
AH|12:23:12|EDGE|Bid|28.080|18.150|35.36%|
FWDD|12:23:12|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:23:12|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:23:12|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:23:12|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:23:12|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:23:12|NQEX|Ask|22.010|29.930|35.98%|
ROM|12:23:12|EDGE|Ask|52.890|72.990|38.00%|
CWB|12:23:12|CINC|Bid|36.520|18.000|50.71%|
CWB|12:23:12|CINC|Bid|36.520|18.000|50.71%|
FWDD|12:23:12|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:23:12|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:23:12|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:23:12|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:23:12|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:23:12|NQEX|Bid|21.870|14.810|32.28%|
FWDD|12:23:12|NQEX|Bid|21.870|14.810|32.28%|
SPR|12:23:12|CINC|Ask|15.620|22.000|40.85%|
PCX|12:23:12|BOST|Ask|12.910|25.000|93.65%|
FWDD|12:23:12|NQEX|Bid|21.910|14.810|32.41%|
FWDD|12:23:12|NQEX|Bid|21.910|14.810|32.41%|
FWDD|12:23:12|NQEX|Bid|21.910|14.810|32.41%|
FWDD|12:23:12|NQEX|Bid|21.910|14.810|32.41%|
FWDD|12:23:12|NQEX|Bid|21.910|14.810|32.41%|
FWDD|12:23:12|NQEX|Bid|21.910|14.810|32.41%|
PETD|12:23:12|CINC|Ask|26.740|42.550|59.12%|
AH|12:23:12|EDGE|Bid|28.080|18.150|35.36%|
XES|12:23:12|CINC|Ask|33.380|45.990|37.78%|
AH|12:23:12|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:12|EDGE|Bid|28.080|18.150|35.36%|
KB|12:23:12|CINC|Ask|39.780|54.270|36.43%|
NFG|12:23:12|CINC|Ask|56.700|80.000|41.09%|
EWSM|12:23:12|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:23:12|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:23:12|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:23:12|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:23:12|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:23:12|NQEX|Bid|26.120|17.730|32.12%|
EWSM|12:23:12|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:23:12|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:23:12|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:23:12|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:23:12|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:23:12|NQEX|Ask|26.310|35.800|36.07%|
INDL|12:23:12|EDGX|Ask|32.530|53.230|63.63%|
NASI|12:23:12|BATS|Ask|25.110|33.740|34.37%|
NASI|12:23:12|BATS|Ask|25.110|33.740|34.37%|
CGW|12:23:12|EDGX|Bid|18.770|11.550|38.47%|
XES|12:23:12|CINC|Ask|33.390|45.990|37.74%|
XES|12:23:12|CINC|Ask|33.390|45.990|37.74%|
ASEI|12:23:12|EDGX|Ask|56.950|95.000|66.81%|
FSGI|12:23:12|PACF|Bid|0.310|0.180|41.94%|
NFG|12:23:12|CINC|Ask|56.700|80.000|41.09%|
NFG|12:23:12|CINC|Ask|56.700|80.000|41.09%|
CVGI|12:23:12|EDGX|Ask|7.370|11.330|53.73%|
CVGI|12:23:12|EDGX|Ask|7.370|11.330|53.73%|
CVGI|12:23:12|EDGX|Ask|7.370|11.330|53.73%|
CVGI|12:23:12|EDGX|Ask|7.370|11.330|53.73%|
SOXL|12:23:12|PHIL|Ask|25.050|34.630|38.24%|
CVGI|12:23:12|EDGX|Ask|7.370|11.330|53.73%|
PCYC|12:23:12|CINC|Ask|9.050|13.000|43.65%|
WPRT|12:23:12|BOST|Bid|20.690|10.670|48.43%|
FMAR|12:23:12|PACF|Ask|0.500|0.800|60.00%|
PBI.PR|12:23:12|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|12:23:12|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|12:23:12|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|12:23:12|NQEX|Ask|364.550|544.000|49.23%|
WPRT|12:23:12|BOST|Bid|20.690|10.670|48.43%|
LNC.PR|12:23:12|NQEX|Ask|572.320|892.360|55.92%|
LNC.PR|12:23:12|NQEX|Ask|572.320|892.360|55.92%|
LNC.PR|12:23:12|NQEX|Ask|572.320|892.360|55.92%|
LNC.PR|12:23:12|NQEX|Ask|572.320|892.360|55.92%|
PBI.PR|12:23:13|NQEX|Bid|276.390|0.010|100.00%|
ROM|12:23:13|EDGE|Ask|52.890|72.970|37.97%|
XES|12:23:13|CINC|Ask|33.390|45.990|37.74%|
PBI.PR|12:23:13|NQEX|Bid|286.390|0.010|100.00%|
AACOW|12:23:13|PACF|Bid|0.370|0.220|40.54%|
AXN|12:23:13|PACF|Ask|0.930|1.990|113.98%|
ACWI|12:23:13|CINC|Bid|41.480|17.170|58.61%|
WPRT|12:23:13|BOST|Bid|20.690|10.720|48.19%|
BAC.PR.D|12:23:13|PACF|Ask|16.990|24.000|41.26%|
FRZ|12:23:13|PACF|Ask|2.480|3.300|33.06%|
FRZ|12:23:13|PACF|Ask|2.480|3.300|33.06%|
BFSB|12:23:13|PACF|Ask|0.850|1.150|35.29%|
FWDI|12:23:13|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:23:13|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:23:13|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:23:13|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:23:13|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:23:13|NQEX|Bid|21.630|14.660|32.22%|
WPRT|12:23:13|BOST|Bid|20.690|10.720|48.19%|
WTI|12:23:13|CINC|Ask|19.780|29.300|48.13%|
WTI|12:23:13|CINC|Ask|19.780|29.300|48.13%|
WTI|12:23:13|CINC|Ask|19.780|29.300|48.13%|
FWDI|12:23:13|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:23:13|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:23:13|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:23:13|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:23:13|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:23:13|NQEX|Ask|22.040|30.000|36.12%|
DGICB|12:23:13|EDGX|Ask|20.000|33.590|67.95%|
DGICB|12:23:13|EDGX|Ask|20.000|30.590|52.95%|
FPFC|12:23:13|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:23:13|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:23:13|PACF|Ask|0.710|2.000|181.69%|
WMS|12:23:13|CINC|Ask|18.540|28.880|55.77%|
BFSB|12:23:13|PACF|Ask|0.850|1.150|35.29%|
SLM.PR.B|12:23:13|EDGX|Ask|41.740|57.950|38.84%|
GRA|12:23:13|CINC|Ask|38.070|52.520|37.96%|
IYM|12:23:14|CINC|Ask|65.230|87.000|33.37%|
IYM|12:23:14|CINC|Ask|65.230|87.000|33.37%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
CWB|12:23:14|CINC|Bid|36.510|18.000|50.70%|
DRC|12:23:14|CINC|Ask|38.930|57.000|46.42%|
ROM|12:23:14|EDGE|Bid|52.800|32.830|37.82%|
ACWI|12:23:14|CINC|Bid|41.480|17.170|58.61%|
SLM.PR.B|12:23:14|EDGX|Ask|41.740|57.950|38.84%|
IRDMU|12:23:14|NQEX|Ask|11.180|15.670|40.16%|
ROM|12:23:14|EDGE|Ask|52.900|72.980|37.96%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:14|EDGE|Bid|28.080|18.150|35.36%|
ALTE|12:23:15|BATY|Ask|19.090|29.080|52.33%|
BAH|12:23:15|BATY|Bid|15.950|5.960|62.63%|
SPEX|12:23:15|PACF|Ask|1.630|2.440|49.69%|
ROIA|12:23:15|PACF|Ask|1.170|1.690|44.44%|
CWB|12:23:15|CINC|Bid|36.510|18.000|50.70%|
AH|12:23:15|EDGE|Bid|28.080|18.150|35.36%|
CWB|12:23:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:23:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:23:15|CINC|Bid|36.510|18.000|50.70%|
CWB|12:23:15|CINC|Bid|36.510|18.000|50.70%|
GIFI|12:23:15|CINC|Ask|24.780|50.000|101.78%|
TNP|12:23:15|CINC|Ask|6.620|9.720|46.83%|
LBAI|12:23:15|CINC|Ask|9.190|12.950|40.91%|
IVO|12:23:15|CINC|Ask|19.530|26.000|33.13%|
TIGR|12:23:15|PACF|Ask|2.920|3.870|32.53%|
SPEX|12:23:15|PACF|Ask|1.630|2.440|49.69%|
FONR|12:23:15|PACF|Ask|1.700|2.290|34.71%|
FONR|12:23:15|PACF|Ask|1.700|2.290|34.71%|
ROIA|12:23:15|PACF|Ask|1.170|1.690|44.44%|
INDL|12:23:15|EDGX|Ask|32.570|53.230|63.43%|
INDL|12:23:15|EDGX|Ask|32.570|53.230|63.43%|
SLM.PR.B|12:23:15|EDGX|Ask|41.740|57.950|38.84%|
RSOL|12:23:15|PACF|Ask|2.010|2.740|36.32%|
AH|12:23:15|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:15|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:15|EDGE|Bid|28.080|18.150|35.36%|
RUK|12:23:15|EDGX|Ask|31.110|49.980|60.66%|
AH|12:23:15|BOST|Bid|28.080|18.140|35.40%|
LNC.PR|12:23:15|NQEX|Ask|572.480|828.560|44.73%|
LNC.PR|12:23:15|NQEX|Ask|572.480|828.560|44.73%|
LNC.PR|12:23:15|NQEX|Ask|572.480|828.560|44.73%|
LNC.PR|12:23:15|NQEX|Ask|572.480|828.560|44.73%|
LNC.PR|12:23:15|NQEX|Ask|572.480|892.560|55.91%|
LNC.PR|12:23:15|NQEX|Ask|572.480|892.560|55.91%|
LNC.PR|12:23:15|NQEX|Ask|572.480|892.560|55.91%|
LNC.PR|12:23:15|NQEX|Ask|572.480|892.560|55.91%|
LNC.PR|12:23:15|NQEX|Ask|572.480|892.560|55.91%|
LNC.PR|12:23:15|NQEX|Ask|572.480|892.560|55.91%|
LNC.PR|12:23:15|NQEX|Ask|572.480|892.560|55.91%|
LNC.PR|12:23:15|NQEX|Ask|572.480|892.560|55.91%|
LNC.PR|12:23:15|NQEX|Ask|572.480|892.560|55.91%|
FWDD|12:23:16|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:23:16|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:23:16|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:23:16|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:23:16|NQEX|Ask|22.020|29.930|35.92%|
FWDD|12:23:16|NQEX|Ask|22.020|29.930|35.92%|
AH|12:23:16|BOST|Bid|28.080|18.140|35.40%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|BOST|Bid|28.080|18.140|35.40%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|BOST|Bid|28.080|18.140|35.40%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
RTI|12:23:16|CINC|Ask|25.120|35.000|39.33%|
ROM|12:23:16|EDGE|Ask|52.920|73.020|37.98%|
QQQ|12:23:16|CINC|Bid|52.020|24.150|53.58%|
QQQ|12:23:16|CINC|Bid|52.010|24.150|53.57%|
SGOC|12:23:16|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:23:16|PACF|Ask|2.730|4.450|63.00%|
CWB|12:23:16|CINC|Bid|36.510|18.000|50.70%|
RCON|12:23:16|PACF|Bid|1.750|1.130|35.43%|
SOA|12:23:16|CINC|Ask|15.800|24.000|51.90%|
RP|12:23:16|CINC|Ask|20.410|28.000|37.19%|
CWB|12:23:16|CINC|Bid|36.510|18.000|50.70%|
VGK|12:23:16|CINC|Ask|44.060|66.000|49.80%|
PVA|12:23:16|CINC|Ask|9.660|15.000|55.28%|
CHC|12:23:16|PACF|Ask|2.570|3.860|50.19%|
CNAM|12:23:16|BATS|Ask|1.220|1.900|55.74%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|BOST|Bid|28.080|18.140|35.40%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:16|EDGE|Bid|28.080|18.150|35.36%|
FFKY|12:23:16|PACF|Ask|2.300|3.730|62.17%|
COW|12:23:16|EDGE|Bid|30.110|20.170|33.01%|
COW|12:23:16|EDGE|Ask|30.170|40.190|33.21%|
COW|12:23:16|EDGE|Ask|30.170|40.190|33.21%|
COW|12:23:16|EDGE|Bid|30.110|20.180|32.98%|
COW|12:23:16|EDGE|Ask|30.170|40.190|33.21%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
COW|12:23:17|EDGE|Bid|30.120|20.180|33.00%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
AH|12:23:17|EDGE|Bid|28.080|18.150|35.36%|
COW|12:23:17|EDGE|Bid|30.110|20.180|32.98%|
COW|12:23:17|EDGE|Ask|30.170|40.190|33.21%|
NASI|12:23:17|BATS|Ask|25.110|33.760|34.45%|
IVO|12:23:17|CINC|Ask|19.530|26.000|33.13%|
COW|12:23:17|EDGE|Bid|30.110|20.180|32.98%|
COW|12:23:17|EDGE|Bid|30.110|20.180|32.98%|
COW|12:23:17|EDGE|Ask|30.170|40.190|33.21%|
SPIR|12:23:17|PACF|Bid|1.700|1.060|37.65%|
BLD|12:23:17|PACF|Ask|1.050|1.500|42.86%|
IYM|12:23:17|CINC|Ask|65.230|87.000|33.37%|
SLM.PR.B|12:23:17|EDGX|Ask|41.740|57.950|38.84%|
IYM|12:23:17|CINC|Ask|65.230|87.000|33.37%|
COW|12:23:17|EDGE|Bid|30.120|20.180|33.00%|
TAM|12:23:17|EDGX|Ask|15.080|23.500|55.84%|
ABBC|12:23:17|EDGX|Ask|8.400|11.990|42.74%|
IYM|12:23:17|CINC|Ask|65.230|87.000|33.37%|
SPR|12:23:18|CINC|Ask|15.610|22.000|40.94%|
USD|12:23:18|EDGX|Ask|29.460|39.600|34.42%|
IYM|12:23:18|CINC|Ask|65.220|87.000|33.39%|
XES|12:23:18|CINC|Ask|33.380|45.990|37.78%|
XES|12:23:18|CINC|Ask|33.380|45.990|37.78%|
IYM|12:23:18|CINC|Ask|65.230|87.000|33.37%|
EQU|12:23:18|EDGX|Bid|4.980|2.910|41.57%|
IYM|12:23:18|CINC|Ask|65.230|87.000|33.37%|
XES|12:23:18|CINC|Ask|33.380|45.990|37.78%|
LNC.PR|12:23:18|NQEX|Ask|572.160|828.770|44.85%|
LNC.PR|12:23:18|NQEX|Ask|572.160|828.770|44.85%|
LNC.PR|12:23:18|NQEX|Ask|572.160|828.770|44.85%|
LNC.PR|12:23:18|NQEX|Ask|572.160|828.770|44.85%|
LNC.PR|12:23:18|NQEX|Ask|572.160|892.770|56.04%|
LNC.PR|12:23:18|NQEX|Ask|572.160|892.770|56.04%|
LNC.PR|12:23:18|NQEX|Ask|572.160|892.770|56.04%|
LNC.PR|12:23:18|NQEX|Ask|572.160|892.770|56.04%|
LNC.PR|12:23:18|NQEX|Ask|572.160|892.770|56.04%|
LNC.PR|12:23:18|NQEX|Ask|572.160|892.770|56.04%|
LNC.PR|12:23:18|NQEX|Ask|572.160|892.770|56.04%|
LNC.PR|12:23:18|NQEX|Ask|572.160|892.770|56.04%|
LNC.PR|12:23:18|NQEX|Ask|572.160|892.770|56.04%|
XES|12:23:19|CINC|Ask|33.380|45.990|37.78%|
XES|12:23:19|CINC|Ask|33.380|45.990|37.78%|
XES|12:23:19|CINC|Ask|33.380|45.990|37.78%|
IYM|12:23:19|CINC|Ask|65.230|87.000|33.37%|
COW|12:23:19|EDGE|Bid|30.120|20.180|33.00%|
COW|12:23:19|EDGE|Ask|30.170|40.190|33.21%|
LPS|12:23:19|CINC|Ask|16.030|23.000|43.48%|
USD|12:23:19|EDGX|Ask|29.460|39.600|34.42%|
IYM|12:23:19|CINC|Ask|65.230|87.000|33.37%|
IYM|12:23:19|CINC|Ask|65.230|87.000|33.37%|
VGK|12:23:19|CINC|Ask|44.050|66.000|49.83%|
IYM|12:23:19|CINC|Ask|65.230|87.000|33.37%|
CWB|12:23:19|CINC|Bid|36.510|18.000|50.70%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
WPRT|12:23:19|BOST|Bid|20.740|10.750|48.17%|
TWI|12:23:20|CINC|Ask|18.140|24.930|37.43%|
UDRL|12:23:20|CINC|Ask|8.190|11.750|43.47%|
CWB|12:23:20|CINC|Bid|36.510|18.000|50.70%|
COW|12:23:20|EDGE|Bid|30.120|20.180|33.00%|
COW|12:23:20|EDGE|Bid|30.120|20.180|33.00%|
COW|12:23:20|EDGE|Ask|30.170|40.190|33.21%|
NAV.PR.D|12:23:20|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:23:20|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:23:20|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:23:20|NQEX|Ask|12.540|18.880|50.56%|
SLM.PR.B|12:23:20|EDGX|Ask|41.740|57.950|38.84%|
LPH|12:23:20|EDGX|Ask|1.380|1.950|41.30%|
LPH|12:23:20|EDGX|Ask|1.380|1.950|41.30%|
LPH|12:23:21|EDGX|Ask|1.380|1.950|41.30%|
ROICW|12:23:21|EDGX|Bid|0.600|0.175|70.83%|
USD|12:23:21|EDGX|Ask|29.460|39.600|34.42%|
LVL|12:23:21|CINC|Bid|13.220|8.080|38.88%|
LVL|12:23:21|CINC|Bid|13.220|8.080|38.88%|
LVL|12:23:21|CINC|Bid|13.230|8.080|38.93%|
LVL|12:23:21|CINC|Bid|13.230|8.080|38.93%|
LVL|12:23:21|CINC|Bid|13.230|8.080|38.93%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|228.620|35.55%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|228.620|35.55%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|228.620|35.55%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|228.620|35.55%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|228.620|35.55%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
CWB|12:23:21|CINC|Bid|36.510|18.000|50.70%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|12:23:21|NQEX|Ask|168.660|281.600|66.96%|
CASC|12:23:21|CINC|Ask|39.330|52.500|33.49%|
CWB|12:23:21|CINC|Bid|36.510|18.000|50.70%|
INDL|12:23:21|EDGX|Ask|32.570|53.230|63.43%|
COW|12:23:21|EDGE|Bid|30.120|20.180|33.00%|
AH|12:23:21|EDGE|Bid|28.080|18.190|35.22%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
CWB|12:23:21|CINC|Bid|36.510|18.000|50.70%|
FFKY|12:23:21|PACF|Ask|2.300|3.730|62.17%|
EPV|12:23:21|EDGE|Ask|60.530|85.000|40.43%|
CGV|12:23:21|CINC|Ask|22.670|35.000|54.39%|
CGV|12:23:21|CINC|Ask|22.670|35.000|54.39%|
LNC.PR|12:23:21|NQEX|Ask|572.480|796.360|39.11%|
LNC.PR|12:23:21|NQEX|Ask|572.480|796.360|39.11%|
LNC.PR|12:23:21|NQEX|Ask|572.480|892.360|55.88%|
LNC.PR|12:23:21|NQEX|Ask|572.480|892.360|55.88%|
LNC.PR|12:23:21|NQEX|Ask|572.480|892.360|55.88%|
LNC.PR|12:23:21|NQEX|Ask|572.480|892.360|55.88%|
LNC.PR|12:23:21|NQEX|Ask|572.480|892.360|55.88%|
LNC.PR|12:23:21|NQEX|Ask|572.480|892.360|55.88%|
LNC.PR|12:23:21|NQEX|Ask|572.480|892.360|55.88%|
LNC.PR|12:23:21|NQEX|Ask|572.480|892.360|55.88%|
LNC.PR|12:23:21|NQEX|Ask|572.480|892.360|55.88%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:21|CINC|Ask|65.240|87.000|33.35%|
USD|12:23:22|EDGX|Ask|29.480|39.600|34.33%|
ATA|12:23:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:23:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:23:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:23:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:23:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:23:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:23:22|NQEX|Ask|9.450|12.650|33.86%|
ATA|12:23:22|NQEX|Ask|9.450|12.650|33.86%|
VGK|12:23:22|CINC|Ask|44.070|66.000|49.76%|
GLNG|12:23:22|CINC|Ask|29.330|40.660|38.63%|
IVO|12:23:22|CINC|Ask|19.560|26.000|32.92%|
RTI|12:23:22|CINC|Ask|25.130|35.000|39.28%|
RTI|12:23:22|CINC|Ask|25.130|35.000|39.28%|
RTI|12:23:22|CINC|Ask|25.130|35.000|39.28%|
VGK|12:23:22|CINC|Ask|44.070|66.000|49.76%|
VGK|12:23:22|CINC|Ask|44.070|66.000|49.76%|
SOXX|12:23:22|CINC|Bid|46.000|31.000|32.61%|
CGV|12:23:22|CINC|Ask|22.660|35.000|54.46%|
SOXX|12:23:22|CINC|Bid|45.990|31.000|32.59%|
ISSC|12:23:22|EDGX|Ask|4.790|6.870|43.42%|
RTI|12:23:22|CINC|Ask|25.150|35.000|39.17%|
RTI|12:23:22|CINC|Ask|25.150|35.000|39.17%|
ISSC|12:23:22|EDGX|Ask|4.790|6.860|43.22%|
VGK|12:23:22|CINC|Ask|44.070|66.000|49.76%|
FOC|12:23:22|BATS|Bid|26.570|6.460|75.69%|
ACWI|12:23:23|CINC|Bid|41.510|17.170|58.64%|
EXH|12:23:23|CINC|Ask|11.630|18.000|54.77%|
GRA|12:23:23|CINC|Ask|38.090|52.520|37.88%|
GRA|12:23:23|CINC|Ask|38.110|52.520|37.81%|
MIND|12:23:23|CINC|Ask|15.370|20.750|35.00%|
ROICW|12:23:23|EDGX|Bid|0.600|0.175|70.83%|
ROICW|12:23:23|EDGX|Ask|0.660|0.980|48.48%|
ROICW|12:23:23|EDGX|Bid|0.600|0.175|70.83%|
ROICW|12:23:23|EDGX|Ask|0.660|1.130|71.21%|
ROICU|12:23:23|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:23:23|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:23:23|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:23:23|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:23:23|NQEX|Ask|11.540|16.080|39.34%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:23:23|NQEX|Ask|11.540|15.760|36.57%|
GRA|12:23:24|CINC|Ask|38.100|52.520|37.85%|
SOA|12:23:24|CINC|Ask|15.800|24.000|51.90%|
IYM|12:23:24|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:24|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:24|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:24|CINC|Ask|65.240|87.000|33.35%|
RUK|12:23:24|EDGX|Ask|31.130|49.980|60.55%|
FFKY|12:23:24|PACF|Ask|2.300|3.730|62.17%|
LFL|12:23:24|CINC|Ask|22.420|31.000|38.27%|
ZA|12:23:24|PACF|Bid|2.510|1.560|37.85%|
LFL|12:23:24|CINC|Ask|22.420|31.000|38.27%|
DRRX|12:23:24|EDGX|Ask|1.890|2.880|52.38%|
DRRX|12:23:24|EDGX|Ask|1.890|2.880|52.38%|
DRRX|12:23:24|EDGX|Ask|1.890|2.880|52.38%|
DTV|12:23:24|CINC|Ask|43.700|60.000|37.30%|
DTV|12:23:24|CINC|Ask|43.700|60.000|37.30%|
DTV|12:23:24|CINC|Ask|43.700|60.000|37.30%|
DTV|12:23:24|CINC|Ask|43.700|60.000|37.30%|
DTV|12:23:24|CINC|Ask|43.700|60.000|37.30%|
PBI.PR|12:23:24|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|12:23:24|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|12:23:24|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|12:23:24|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|12:23:24|NQEX|Ask|364.390|544.000|49.29%|
PBI.PR|12:23:25|NQEX|Bid|286.220|0.010|100.00%|
AH|12:23:25|EDGE|Bid|28.080|18.190|35.22%|
AH|12:23:25|EDGE|Bid|28.080|18.190|35.22%|
AH|12:23:25|EDGE|Bid|28.080|18.190|35.22%|
UDRL|12:23:25|CINC|Ask|8.140|11.750|44.35%|
IYM|12:23:25|CINC|Ask|65.250|87.000|33.33%|
IVO|12:23:25|CINC|Ask|19.560|26.000|32.92%|
VGK|12:23:25|CINC|Ask|44.060|66.000|49.80%|
ZA|12:23:25|PACF|Bid|2.510|1.560|37.85%|
NASI|12:23:25|BATS|Ask|25.110|33.760|34.45%|
CWB|12:23:25|CINC|Bid|36.510|18.000|50.70%|
IYM|12:23:25|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:25|CINC|Ask|65.240|87.000|33.35%|
IYM|12:23:25|CINC|Ask|65.250|87.000|33.33%|
IYM|12:23:25|CINC|Ask|65.250|87.000|33.33%|
CWB|12:23:25|CINC|Bid|36.510|18.000|50.70%|
IYM|12:23:25|CINC|Ask|65.250|87.000|33.33%|
IYM|12:23:25|CINC|Ask|65.250|87.000|33.33%|
IIIN|12:23:26|CINC|Bid|11.130|4.210|62.17%|
BAB|12:23:26|EDGE|Ask|26.250|38.200|45.52%|
AACOW|12:23:26|PACF|Bid|0.370|0.220|40.54%|
BAB|12:23:26|EDGE|Ask|26.250|38.190|45.49%|
AXN|12:23:26|PACF|Ask|0.930|1.990|113.98%|
FRBK|12:23:26|PACF|Ask|1.890|5.000|164.55%|
BFSB|12:23:26|PACF|Ask|0.850|1.150|35.29%|
SLM.PR.B|12:23:26|EDGX|Ask|41.740|57.950|38.84%|
SLM.PR.B|12:23:26|EDGX|Ask|41.740|57.950|38.84%|
RDEA|12:23:26|CINC|Ask|16.760|24.000|43.20%|
JCI.PR.Z|12:23:26|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:23:26|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:23:26|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:23:26|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:23:26|NQEX|Ask|166.210|281.600|69.42%|
BFSB|12:23:26|PACF|Ask|0.850|1.150|35.29%|
FFKY|12:23:26|PACF|Ask|2.300|3.730|62.17%|
AH|12:23:27|EDGE|Bid|28.080|18.190|35.22%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
BAH|12:23:27|BATY|Bid|15.950|5.960|62.63%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
FWDD|12:23:27|NQEX|Bid|21.920|14.810|32.44%|
EWSM|12:23:27|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:23:27|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:23:27|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:23:27|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:23:27|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:23:27|NQEX|Ask|26.320|35.800|36.02%|
RCI|12:23:27|CINC|Bid|35.380|21.000|40.64%|
RCI|12:23:27|CINC|Bid|35.380|21.000|40.64%|
EEB|12:23:27|EDGX|Ask|38.020|58.030|52.63%|
ARC|12:23:27|CINC|Ask|4.300|8.500|97.67%|
USD|12:23:27|EDGX|Ask|29.500|39.600|34.24%|
AH|12:23:27|EDGE|Bid|28.080|18.130|35.43%|
XES|12:23:27|CINC|Ask|33.410|45.990|37.65%|
CWB|12:23:27|CINC|Bid|36.510|18.000|50.70%|
XES|12:23:27|CINC|Ask|33.410|45.990|37.65%|
SLM.PR.B|12:23:27|EDGX|Ask|41.740|57.950|38.84%|
CVGI|12:23:28|EDGX|Ask|7.390|11.330|53.32%|
VGK|12:23:28|CINC|Ask|44.070|66.000|49.76%|
VGK|12:23:28|CINC|Ask|44.070|66.000|49.76%|
SLM.PR.B|12:23:28|EDGX|Ask|41.740|57.950|38.84%|
IYM|12:23:28|CINC|Ask|65.260|87.000|33.31%|
XES|12:23:28|CINC|Ask|33.400|45.990|37.69%|
IYM|12:23:28|CINC|Ask|65.270|87.000|33.29%|
FMS.PR|12:23:28|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|12:23:28|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|12:23:28|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|12:23:28|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|12:23:28|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|12:23:28|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|12:23:28|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|12:23:28|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|12:23:28|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|12:23:28|NQEX|Ask|54.740|73.900|35.00%|
TAM|12:23:28|EDGX|Ask|15.110|23.500|55.53%|
SOXL|12:23:29|PHIL|Bid|25.010|15.290|38.86%|
LPNT|12:23:29|CINC|Ask|30.830|41.500|34.61%|
SFUN|12:23:29|CINC|Ask|17.910|25.000|39.59%|
SFUN|12:23:29|CINC|Ask|17.910|25.000|39.59%|
VGK|12:23:29|CINC|Ask|44.070|66.000|49.76%|
EWSM|12:23:29|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:23:29|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:23:29|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:23:29|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:23:29|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:23:29|NQEX|Bid|26.130|17.730|32.15%|
SOA|12:23:29|CINC|Ask|15.810|24.000|51.80%|
GLF|12:23:29|CINC|Ask|36.750|57.350|56.05%|
XES|12:23:29|CINC|Ask|33.410|45.990|37.65%|
ATLS|12:23:29|BATY|Bid|19.580|9.610|50.92%|
PBI.PR|12:23:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:23:29|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|12:23:29|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|12:23:29|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|12:23:29|NQEX|Ask|364.550|544.000|49.23%|
PBI.PR|12:23:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:29|NQEX|Bid|286.390|0.010|100.00%|
TST|12:23:29|EDGX|Ask|2.570|4.050|57.59%|
SFUN|12:23:29|CINC|Ask|17.910|25.000|39.59%|
DTG|12:23:29|CINC|Bid|62.860|15.570|75.23%|
XES|12:23:29|CINC|Ask|33.410|45.990|37.65%|
XES|12:23:29|CINC|Ask|33.410|45.990|37.65%|
XES|12:23:30|CINC|Ask|33.410|45.990|37.65%|
XES|12:23:30|CINC|Ask|33.410|45.990|37.65%|
TNP|12:23:30|CINC|Ask|6.650|9.720|46.17%|
DTG|12:23:30|CINC|Bid|62.860|15.570|75.23%|
DTG|12:23:30|CINC|Bid|62.860|15.570|75.23%|
USD|12:23:30|EDGX|Ask|29.500|39.600|34.24%|
LNC.PR|12:23:30|NQEX|Ask|622.320|892.770|43.46%|
LNC.PR|12:23:30|NQEX|Ask|622.320|892.770|43.46%|
LNC.PR|12:23:30|NQEX|Ask|622.320|892.770|43.46%|
LNC.PR|12:23:30|NQEX|Ask|622.320|892.770|43.46%|
LNC.PR|12:23:30|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:23:30|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:23:30|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:23:30|NQEX|Ask|572.320|796.560|39.18%|
GRA|12:23:30|CINC|Ask|38.140|52.520|37.70%|
TIGR|12:23:30|PACF|Ask|2.920|3.870|32.53%|
TIGR|12:23:30|PACF|Ask|2.920|3.870|32.53%|
VGK|12:23:30|CINC|Ask|44.070|66.000|49.76%|
CWB|12:23:30|CINC|Bid|36.510|18.000|50.70%|
GTU|12:23:30|CINC|Ask|67.390|131.000|94.39%|
TIGR|12:23:30|PACF|Ask|2.920|3.870|32.53%|
IYM|12:23:31|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:31|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:31|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:31|CINC|Ask|65.260|87.000|33.31%|
SPWRB|12:23:31|CINC|Ask|12.110|17.000|40.38%|
IYM|12:23:31|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:31|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:31|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:31|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:31|CINC|Ask|65.260|87.000|33.31%|
EXXI|12:23:31|CINC|Ask|23.520|32.400|37.76%|
FFKY|12:23:31|PACF|Ask|2.300|3.730|62.17%|
IYM|12:23:31|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:31|CINC|Ask|65.260|87.000|33.31%|
USD|12:23:31|EDGX|Ask|29.500|39.600|34.24%|
TGEM|12:23:32|BATS|Ask|18.980|25.450|34.09%|
BAB|12:23:32|EDGE|Ask|26.250|38.190|45.49%|
BAB|12:23:32|EDGE|Ask|26.250|38.190|45.49%|
IYM|12:23:32|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:32|CINC|Ask|65.270|87.000|33.29%|
WTI|12:23:32|CINC|Ask|19.790|29.300|48.05%|
LORL|12:23:32|CINC|Bid|51.550|9.000|82.54%|
LORL|12:23:32|CINC|Ask|51.810|70.000|35.11%|
IYM|12:23:32|CINC|Ask|65.260|87.000|33.31%|
TST|12:23:32|EDGX|Ask|2.570|4.050|57.59%|
FBP.PR.E|12:23:32|BATS|Ask|16.240|23.160|42.61%|
FBP.PR.E|12:23:32|BATS|Bid|15.640|10.250|34.46%|
FBP.PR.E|12:23:32|BATS|Ask|16.240|23.160|42.61%|
TST|12:23:32|EDGX|Ask|2.570|4.050|57.59%|
IYM|12:23:32|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:32|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:32|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:32|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:32|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:32|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:32|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:32|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:32|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:32|CINC|Ask|65.260|87.000|33.31%|
BKS|12:23:32|CINC|Bid|14.620|9.000|38.44%|
BKS|12:23:32|CINC|Bid|14.620|9.000|38.44%|
BKS|12:23:32|CINC|Bid|14.620|9.000|38.44%|
BKS|12:23:32|CINC|Bid|14.620|9.000|38.44%|
FBP.PR.E|12:23:32|BATS|Ask|16.240|22.650|39.47%|
FBP.PR.E|12:23:32|BATS|Ask|16.240|22.650|39.47%|
FBP.PR.E|12:23:32|BATS|Bid|15.160|10.250|32.39%|
PBI.PR|12:23:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:23:32|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:23:32|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:23:32|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:23:32|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:23:32|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:23:32|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:23:32|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:23:32|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:23:32|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|12:23:32|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|12:23:32|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|12:23:32|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|12:23:32|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|12:23:32|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|12:23:32|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|12:23:32|NQEX|Ask|376.720|540.860|43.57%|
PBI.PR|12:23:32|NQEX|Ask|376.720|540.860|43.57%|
IYM|12:23:32|CINC|Ask|65.280|87.000|33.27%|
IYM|12:23:32|CINC|Ask|65.280|87.000|33.27%|
PBI.PR|12:23:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:23:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:23:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:23:32|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:23:32|NQEX|Bid|286.550|0.010|100.00%|
IYM|12:23:32|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:32|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:32|CINC|Ask|65.260|87.000|33.31%|
SOXX|12:23:32|CINC|Bid|46.030|31.000|32.65%|
IYM|12:23:32|CINC|Ask|65.260|87.000|33.31%|
USD|12:23:32|EDGX|Ask|29.510|39.600|34.19%|
SOXL|12:23:32|PHIL|Ask|25.130|34.630|37.80%|
ACO|12:23:32|CINC|Ask|28.620|40.000|39.76%|
RTI|12:23:32|CINC|Ask|25.170|35.000|39.05%|
AWC|12:23:33|CINC|Ask|7.210|9.960|38.14%|
NFG|12:23:33|CINC|Ask|56.730|80.000|41.02%|
IYM|12:23:33|CINC|Ask|65.260|87.000|33.31%|
VR|12:23:33|CINC|Bid|24.360|14.000|42.53%|
IYM|12:23:33|CINC|Ask|65.260|87.000|33.31%|
IVO|12:23:33|CINC|Ask|19.570|26.000|32.86%|
LNC.PR|12:23:33|NQEX|Ask|647.320|892.560|37.89%|
LNC.PR|12:23:33|NQEX|Ask|647.320|892.560|37.89%|
LNC.PR|12:23:33|NQEX|Ask|647.320|892.560|37.89%|
LNC.PR|12:23:33|NQEX|Ask|647.320|892.560|37.89%|
IYM|12:23:33|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:33|CINC|Ask|65.270|87.000|33.29%|
LNC.PR|12:23:33|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:23:33|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:23:33|NQEX|Ask|572.320|828.560|44.77%|
LNC.PR|12:23:33|NQEX|Ask|572.320|828.560|44.77%|
IYM|12:23:33|CINC|Ask|65.270|87.000|33.29%|
IVO|12:23:33|CINC|Ask|19.570|26.000|32.86%|
IYM|12:23:33|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:33|CINC|Ask|65.270|87.000|33.29%|
ATLS|12:23:33|BATY|Bid|19.590|9.610|50.94%|
FBP.PR.E|12:23:33|BATS|Ask|15.610|21.960|40.68%|
FBP.PR.E|12:23:33|BATS|Ask|15.610|21.960|40.68%|
IBIO|12:23:33|CINC|Ask|1.780|2.500|40.45%|
AWAY|12:23:34|EDGX|Ask|32.490|54.800|68.67%|
RDEA|12:23:34|CINC|Ask|16.890|24.000|42.10%|
FFKY|12:23:34|PACF|Ask|2.300|3.730|62.17%|
IYM|12:23:34|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:34|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:34|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:34|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:34|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:34|CINC|Ask|65.260|87.000|33.31%|
FBP.PR.E|12:23:34|EDGX|Ask|15.150|25.000|65.02%|
IYM|12:23:35|CINC|Ask|65.260|87.000|33.31%|
TRBR|12:23:35|PACF|Ask|1.200|3.000|150.00%|
EBF|12:23:35|CINC|Bid|15.500|8.000|48.39%|
IYM|12:23:35|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:35|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:35|CINC|Ask|65.270|87.000|33.29%|
FBP.PR.E|12:23:35|EDGX|Ask|15.150|25.000|65.02%|
GBX|12:23:35|CINC|Ask|13.990|24.600|75.84%|
PANL|12:23:35|CINC|Ask|24.200|32.000|32.23%|
PANL|12:23:35|CINC|Ask|24.200|32.000|32.23%|
PANL|12:23:35|CINC|Ask|24.200|32.000|32.23%|
PANL|12:23:35|CINC|Ask|24.200|32.000|32.23%|
PANL|12:23:35|CINC|Ask|24.200|32.000|32.23%|
PANL|12:23:35|CINC|Ask|24.200|32.000|32.23%|
IYM|12:23:35|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:35|CINC|Ask|65.260|87.000|33.31%|
TRBR|12:23:35|PACF|Ask|1.200|3.000|150.00%|
FBP.PR.E|12:23:35|EDGX|Ask|15.150|25.000|65.02%|
IYM|12:23:35|CINC|Ask|65.260|87.000|33.31%|
FBP.PR.E|12:23:35|EDGX|Ask|15.150|25.000|65.02%|
GBX|12:23:35|CINC|Ask|13.990|24.600|75.84%|
PANL|12:23:35|CINC|Ask|24.200|32.000|32.23%|
DGIT|12:23:35|CINC|Ask|18.020|31.780|76.36%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
URI|12:23:36|CINC|Bid|15.660|9.110|41.83%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
PHC|12:23:36|EDGX|Ask|2.240|3.190|42.41%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
FBP.PR.E|12:23:36|EDGX|Ask|15.150|25.000|65.02%|
WIFI|12:23:36|CINC|Ask|7.150|9.750|36.36%|
NAV.PR.D|12:23:36|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|12:23:36|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|12:23:36|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|12:23:36|NQEX|Ask|12.730|18.880|48.31%|
SFUN|12:23:36|CINC|Ask|17.920|25.000|39.51%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:36|CINC|Ask|65.260|87.000|33.31%|
FBP.PR.E|12:23:36|EDGX|Ask|15.240|25.000|64.04%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
JCI.PR.Z|12:23:36|NQEX|Ask|166.260|222.410|33.77%|
GRA|12:23:37|CINC|Ask|38.150|52.520|37.67%|
IYM|12:23:37|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:37|CINC|Ask|65.260|87.000|33.31%|
SHS|12:23:37|CINC|Ask|36.710|60.000|63.44%|
FBP.PR.E|12:23:37|EDGX|Ask|15.240|25.000|64.04%|
IYM|12:23:38|CINC|Ask|65.260|87.000|33.31%|
COMV|12:23:38|CINC|Ask|2.290|3.380|47.60%|
COMV|12:23:38|CINC|Ask|2.300|3.380|46.96%|
COMV|12:23:38|CINC|Ask|2.300|3.380|46.96%|
IBIO|12:23:38|EDGX|Ask|1.800|2.750|52.78%|
FBP.PR.E|12:23:38|EDGX|Ask|15.240|25.000|64.04%|
COMV|12:23:38|CINC|Ask|2.290|3.380|47.60%|
AEB|12:23:38|CINC|Ask|15.700|22.150|41.08%|
AEB|12:23:38|CINC|Ask|15.700|22.150|41.08%|
CWB|12:23:38|CINC|Bid|36.510|18.000|50.70%|
IYM|12:23:38|CINC|Ask|65.250|87.000|33.33%|
IYM|12:23:38|CINC|Ask|65.250|87.000|33.33%|
IYM|12:23:38|CINC|Ask|65.250|87.000|33.33%|
IYM|12:23:38|CINC|Ask|65.250|87.000|33.33%|
USD|12:23:38|EDGX|Ask|29.520|39.600|34.15%|
CWB|12:23:38|CINC|Bid|36.510|18.000|50.70%|
ISTA|12:23:38|CINC|Ask|4.200|6.000|42.86%|
IYM|12:23:38|CINC|Ask|65.250|87.000|33.33%|
PCX|12:23:38|BOST|Ask|12.940|25.000|93.20%|
TWI|12:23:38|CINC|Ask|18.140|24.930|37.43%|
TWI|12:23:38|CINC|Ask|18.140|24.930|37.43%|
ISTA|12:23:38|CINC|Ask|4.200|6.000|42.86%|
XSD|12:23:38|CINC|Ask|44.220|60.000|35.69%|
IYM|12:23:38|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:38|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:38|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:38|CINC|Ask|65.270|87.000|33.29%|
XES|12:23:38|CINC|Ask|33.420|45.990|37.61%|
FBP.PR.E|12:23:38|EDGX|Ask|15.240|25.000|64.04%|
FBP.PR.E|12:23:38|EDGX|Ask|15.240|25.000|64.04%|
RTI|12:23:38|CINC|Ask|25.160|35.000|39.11%|
FBP.PR.E|12:23:38|EDGX|Ask|15.240|25.000|64.04%|
USD|12:23:38|EDGX|Ask|29.520|39.600|34.15%|
FBP.PR.E|12:23:38|EDGX|Ask|15.240|25.000|64.04%|
FBP.PR.E|12:23:38|EDGX|Ask|15.240|25.000|64.04%|
FBP.PR.E|12:23:38|EDGX|Ask|15.240|25.000|64.04%|
XES|12:23:38|CINC|Ask|33.430|45.990|37.57%|
RCI|12:23:38|CINC|Bid|35.400|21.000|40.68%|
LNC.PR|12:23:38|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:23:38|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:23:38|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:23:38|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:23:38|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:23:38|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:23:38|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:23:38|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:23:38|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:23:38|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:38|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:38|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:38|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:38|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:38|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:38|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:38|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:38|NQEX|Ask|572.480|796.770|39.18%|
FBP.PR.E|12:23:38|EDGX|Ask|15.240|25.000|64.04%|
IYM|12:23:38|CINC|Ask|65.260|87.000|33.31%|
USD|12:23:39|EDGX|Ask|29.520|39.600|34.15%|
TWI|12:23:39|CINC|Ask|18.140|24.930|37.43%|
FBP.PR.E|12:23:39|EDGX|Ask|15.240|25.000|64.04%|
IYM|12:23:39|CINC|Ask|65.270|87.000|33.29%|
FFKY|12:23:39|PACF|Ask|2.300|3.730|62.17%|
IYM|12:23:39|CINC|Ask|65.270|87.000|33.29%|
FBP.PR.E|12:23:39|EDGX|Ask|15.240|25.000|64.04%|
IYM|12:23:39|CINC|Ask|65.280|87.000|33.27%|
IYM|12:23:39|CINC|Ask|65.280|87.000|33.27%|
IYM|12:23:39|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:39|CINC|Ask|65.270|87.000|33.29%|
IYM|12:23:39|CINC|Ask|65.270|87.000|33.29%|
XES|12:23:39|CINC|Ask|33.420|45.990|37.61%|
NFG|12:23:39|CINC|Ask|56.760|80.000|40.94%|
GTU|12:23:39|CINC|Ask|67.500|131.000|94.07%|
GTU|12:23:39|EDGX|Ask|67.620|166.000|145.49%|
PCYC|12:23:39|CINC|Ask|9.070|13.000|43.33%|
PCYC|12:23:39|CINC|Ask|9.080|13.000|43.17%|
PCYC|12:23:39|CINC|Ask|9.080|13.000|43.17%|
MDR|12:23:39|CINC|Ask|13.230|17.500|32.28%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|281.600|62.02%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|173.810|276.490|59.08%|
JCI.PR.Z|12:23:39|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:23:39|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:23:39|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:23:39|NQEX|Ask|166.310|222.470|33.77%|
JCI.PR.Z|12:23:39|NQEX|Ask|166.310|222.470|33.77%|
NFG|12:23:40|CINC|Ask|56.760|80.000|40.94%|
PANL|12:23:40|CINC|Ask|24.240|32.000|32.01%|
PANL|12:23:40|CINC|Ask|24.240|32.000|32.01%|
PANL|12:23:40|CINC|Ask|24.240|32.000|32.01%|
PANL|12:23:40|CINC|Ask|24.240|32.000|32.01%|
ASEI|12:23:40|EDGX|Ask|56.950|95.000|66.81%|
GTU|12:23:40|EDGX|Ask|67.730|166.000|145.09%|
WTI|12:23:40|CINC|Ask|19.830|29.300|47.76%|
WTI|12:23:40|CINC|Ask|19.830|29.300|47.76%|
GTU|12:23:40|CINC|Ask|67.750|131.000|93.36%|
PCYC|12:23:40|CINC|Ask|9.080|13.000|43.17%|
TGEM|12:23:40|BATS|Ask|18.970|25.440|34.11%|
TGEM|12:23:40|BATS|Ask|18.970|25.440|34.11%|
ZA|12:23:40|PACF|Bid|2.510|1.560|37.85%|
XES|12:23:40|CINC|Ask|33.420|45.990|37.61%|
IYM|12:23:40|CINC|Ask|65.260|87.000|33.31%|
IYM|12:23:40|CINC|Ask|65.260|87.000|33.31%|
PBI.PR|12:23:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:23:40|NQEX|Bid|286.390|0.010|100.00%|
COW|12:23:40|EDGE|Bid|30.120|20.180|33.00%|
COW|12:23:40|EDGE|Ask|30.170|40.190|33.21%|
FFKY|12:23:40|PACF|Ask|2.300|3.730|62.17%|
GTU|12:23:40|CINC|Ask|67.750|131.000|93.36%|
WTI|12:23:40|CINC|Ask|19.830|29.300|47.76%|
GTU|12:23:40|CINC|Ask|67.750|131.000|93.36%|
GEC|12:23:40|CINC|Bid|24.150|15.150|37.27%|
GEC|12:23:41|CINC|Bid|24.130|15.150|37.22%|
GEC|12:23:41|CINC|Bid|24.130|15.150|37.22%|
BAB|12:23:41|EDGE|Ask|26.250|38.190|45.49%|
GTU|12:23:41|CINC|Ask|67.740|131.000|93.39%|
GTU|12:23:41|EDGX|Ask|67.750|166.000|145.02%|
BAB|12:23:41|EDGE|Ask|26.250|38.190|45.49%|
BAB|12:23:41|EDGE|Ask|26.250|38.190|45.49%|
TRBR|12:23:41|PACF|Ask|1.200|3.000|150.00%|
CWB|12:23:41|CINC|Bid|36.510|18.000|50.70%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
FWDD|12:23:41|NQEX|Bid|21.930|14.810|32.47%|
RP|12:23:41|CINC|Ask|20.460|28.000|36.85%|
ZUMZ|12:23:41|CINC|Ask|20.400|27.930|36.91%|
EWSM|12:23:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:23:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:23:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:23:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:23:41|NQEX|Ask|26.390|35.800|35.66%|
EWSM|12:23:41|NQEX|Ask|26.390|35.800|35.66%|
ZA|12:23:41|PACF|Bid|2.510|1.560|37.85%|
LNC.PR|12:23:42|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:23:42|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:23:42|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:23:42|NQEX|Ask|622.480|892.770|43.42%|
CWB|12:23:42|CINC|Bid|36.510|18.000|50.70%|
LNC.PR|12:23:42|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:42|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:42|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:42|NQEX|Ask|572.480|796.770|39.18%|
CWB|12:23:42|CINC|Bid|36.520|18.000|50.71%|
CWB|12:23:42|CINC|Bid|36.520|18.000|50.71%|
SOXL|12:23:42|PHIL|Bid|25.100|15.290|39.08%|
FWDI|12:23:42|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:23:42|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:23:42|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:23:42|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:23:42|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:23:42|NQEX|Bid|21.640|14.660|32.26%|
IRDMU|12:23:42|NQEX|Ask|11.190|15.670|40.04%|
FR|12:23:42|CINC|Ask|8.600|12.440|44.65%|
SOXL|12:23:42|PHIL|Ask|25.190|34.630|37.48%|
TIGR|12:23:42|PACF|Ask|2.920|3.870|32.53%|
GTU|12:23:42|EDGX|Ask|67.750|166.000|145.02%|
VIT|12:23:42|CINC|Ask|16.790|22.750|35.50%|
RP|12:23:42|CINC|Ask|20.450|28.000|36.92%|
GTU|12:23:42|CINC|Ask|67.740|131.000|93.39%|
NSP|12:23:42|CINC|Ask|24.690|38.090|54.27%|
PVA|12:23:42|CINC|Ask|9.670|15.000|55.12%|
GBX|12:23:42|CINC|Ask|13.990|24.600|75.84%|
EWSM|12:23:42|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:23:42|NQEX|Bid|26.140|17.730|32.17%|
LEN.B|12:23:42|EDGX|Ask|11.220|20.010|78.34%|
MDR|12:23:42|CINC|Ask|13.250|17.500|32.08%|
EWSM|12:23:42|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:23:42|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:23:42|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:23:42|NQEX|Bid|26.140|17.730|32.17%|
FRZ|12:23:42|PACF|Ask|2.470|3.300|33.60%|
FRZ|12:23:42|PACF|Ask|2.470|3.300|33.60%|
FRZ|12:23:42|PACF|Ask|2.470|3.300|33.60%|
FRZ|12:23:42|PACF|Ask|2.470|3.300|33.60%|
BAC.PR.D|12:23:42|PACF|Ask|16.950|24.000|41.59%|
BAC.PR.D|12:23:42|PACF|Ask|16.950|24.000|41.59%|
FRZ|12:23:42|PACF|Ask|2.470|3.300|33.60%|
ZEUS|12:23:42|CINC|Ask|21.460|34.000|58.43%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
CRAY|12:23:42|CINC|Ask|5.550|7.500|35.14%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
FWDD|12:23:42|NQEX|Ask|22.040|29.930|35.80%|
DGICB|12:23:42|EDGX|Ask|20.000|30.580|52.90%|
SOXX|12:23:42|CINC|Bid|46.080|31.000|32.73%|
URI|12:23:42|CINC|Bid|15.680|9.110|41.90%|
FII|12:23:42|CINC|Ask|19.110|26.500|38.67%|
BAC.PR.D|12:23:42|PACF|Ask|16.950|24.000|41.59%|
NAV.PR.D|12:23:42|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:23:42|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:23:42|NQEX|Ask|12.750|18.880|48.08%|
NAV.PR.D|12:23:42|NQEX|Ask|12.750|18.880|48.08%|
COW|12:23:42|EDGE|Bid|30.120|20.180|33.00%|
COW|12:23:42|EDGE|Bid|30.120|20.180|33.00%|
COW|12:23:42|EDGE|Ask|30.180|40.200|33.20%|
COW|12:23:42|EDGE|Bid|30.120|20.190|32.97%|
COW|12:23:42|EDGE|Ask|30.180|40.200|33.20%|
GTU|12:23:42|CINC|Ask|67.750|131.000|93.36%|
FWDI|12:23:42|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:23:42|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:23:42|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:23:42|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:23:42|NQEX|Ask|22.050|30.000|36.05%|
FWDI|12:23:42|NQEX|Ask|22.050|30.000|36.05%|
PVA|12:23:42|CINC|Ask|9.670|15.000|55.12%|
BAC.PR.D|12:23:42|PACF|Ask|16.950|24.000|41.59%|
SOXX|12:23:42|CINC|Bid|46.080|31.000|32.73%|
ASTE|12:23:42|EDGX|Ask|30.680|40.760|32.86%|
JCI.PR.Z|12:23:42|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:23:42|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:23:42|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:23:42|NQEX|Ask|166.350|222.520|33.77%|
JCI.PR.Z|12:23:42|NQEX|Ask|166.350|222.520|33.77%|
HHGP|12:23:42|CINC|Ask|4.760|6.900|44.96%|
URI|12:23:42|CINC|Bid|15.680|9.110|41.90%|
SPR|12:23:43|CINC|Ask|15.630|22.000|40.75%|
GRA|12:23:43|CINC|Ask|38.160|52.520|37.63%|
DRC|12:23:43|CINC|Ask|38.930|57.000|46.42%|
EWSM|12:23:43|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:23:43|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:23:43|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:23:43|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:23:43|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:23:43|NQEX|Ask|26.330|35.800|35.97%|
BAB|12:23:43|EDGE|Ask|26.250|38.180|45.45%|
RSOL|12:23:43|PACF|Ask|2.010|2.740|36.32%|
PCX|12:23:43|BOST|Ask|12.960|25.000|92.90%|
FWDD|12:23:43|NQEX|Bid|21.940|14.810|32.50%|
FWDD|12:23:43|NQEX|Bid|21.940|14.810|32.50%|
FWDD|12:23:43|NQEX|Bid|21.940|14.810|32.50%|
FWDD|12:23:43|NQEX|Bid|21.940|14.810|32.50%|
FWDD|12:23:43|NQEX|Bid|21.940|14.810|32.50%|
FWDD|12:23:43|NQEX|Bid|21.940|14.810|32.50%|
IYM|12:23:43|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:43|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:43|CINC|Ask|65.350|87.000|33.13%|
IIH|12:23:43|EDGX|Bid|2.670|1.200|55.06%|
IYM|12:23:43|CINC|Ask|65.350|87.000|33.13%|
EWSM|12:23:43|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:23:43|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:23:43|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:23:43|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:23:43|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:23:43|NQEX|Ask|26.340|35.800|35.91%|
ALTE|12:23:43|BATY|Ask|19.110|29.110|52.33%|
ABBC|12:23:43|EDGX|Ask|8.410|11.990|42.57%|
MTRX|12:23:43|CINC|Ask|11.220|15.000|33.69%|
IYM|12:23:43|CINC|Ask|65.350|87.000|33.13%|
KEG|12:23:43|CINC|Ask|15.480|21.000|35.66%|
PXQ|12:23:43|CINC|Ask|21.710|31.000|42.79%|
PBI.PR|12:23:43|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|12:23:43|NQEX|Ask|365.050|540.860|48.16%|
PBI.PR|12:23:43|NQEX|Ask|365.050|540.860|48.16%|
PBI.PR|12:23:43|NQEX|Ask|365.050|540.860|48.16%|
PBI.PR|12:23:43|NQEX|Ask|365.050|540.860|48.16%|
XES|12:23:43|CINC|Ask|33.470|45.990|37.41%|
PBI.PR|12:23:43|NQEX|Bid|286.890|0.010|100.00%|
WBS|12:23:43|PHIL|Bid|16.760|6.790|59.49%|
VGK|12:23:43|CINC|Ask|44.110|66.000|49.63%|
COW|12:23:43|EDGE|Bid|30.120|20.190|32.97%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
FMS.PR|12:23:43|NQEX|Ask|56.300|74.960|33.14%|
INDL|12:23:43|EDGX|Ask|32.630|53.230|63.13%|
SPR|12:23:43|CINC|Ask|15.630|22.000|40.75%|
ORN|12:23:43|CINC|Ask|5.900|11.110|88.31%|
SRDX|12:23:43|EDGX|Ask|11.130|18.000|61.73%|
VGK|12:23:43|CINC|Ask|44.110|66.000|49.63%|
RIGL|12:23:43|CINC|Ask|6.980|10.000|43.27%|
KSWS|12:23:43|CINC|Ask|6.750|13.020|92.89%|
MTRX|12:23:43|CINC|Ask|11.260|15.000|33.21%|
SABA|12:23:43|EDGX|Ask|7.190|10.000|39.08%|
GTIV|12:23:43|CINC|Ask|7.520|22.470|198.80%|
EWSM|12:23:43|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:23:43|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:23:43|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:23:43|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:23:43|NQEX|Bid|26.150|17.730|32.20%|
EWSM|12:23:43|NQEX|Bid|26.150|17.730|32.20%|
CWB|12:23:44|CINC|Bid|36.540|18.000|50.74%|
FWDD|12:23:44|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:23:44|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:23:44|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:23:44|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:23:44|NQEX|Ask|22.050|29.930|35.74%|
FWDD|12:23:44|NQEX|Ask|22.050|29.930|35.74%|
SMS|12:23:44|CINC|Ask|15.040|20.000|32.98%|
IYM|12:23:44|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:44|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:44|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:44|CINC|Ask|65.360|87.000|33.11%|
EWSM|12:23:44|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:23:44|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:23:44|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:23:44|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:23:44|NQEX|Ask|26.350|35.800|35.86%|
EWSM|12:23:44|NQEX|Ask|26.350|35.800|35.86%|
SRDX|12:23:44|EDGX|Ask|11.150|18.000|61.43%|
AH|12:23:44|EDGE|Bid|28.130|18.260|35.09%|
IYM|12:23:44|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:44|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:44|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:44|CINC|Ask|65.350|87.000|33.13%|
AH|12:23:44|EDGE|Bid|28.130|18.260|35.09%|
AH|12:23:44|EDGE|Bid|28.130|18.260|35.09%|
GTIV|12:23:44|CINC|Ask|7.520|22.470|198.80%|
AH|12:23:44|EDGE|Bid|28.130|18.260|35.09%|
GTIV|12:23:44|CINC|Ask|7.520|22.470|198.80%|
IYM|12:23:44|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:44|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:44|CINC|Ask|65.350|87.000|33.13%|
GTIV|12:23:44|CINC|Ask|7.520|22.470|198.80%|
XES|12:23:44|CINC|Ask|33.470|45.990|37.41%|
IYM|12:23:44|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:44|CINC|Ask|65.350|87.000|33.13%|
DRC|12:23:44|CINC|Ask|38.960|57.000|46.30%|
IYM|12:23:44|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:44|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:44|CINC|Ask|65.350|87.000|33.13%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
COW|12:23:44|EDGE|Bid|30.120|20.190|32.97%|
COW|12:23:44|EDGE|Ask|30.190|40.200|33.16%|
COW|12:23:44|EDGE|Ask|30.190|40.200|33.16%|
BAB|12:23:44|EDGE|Ask|26.250|38.190|45.49%|
PCYC|12:23:44|CINC|Ask|9.100|13.000|42.86%|
FII|12:23:44|CINC|Ask|19.120|26.500|38.60%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
EXXI|12:23:44|CINC|Ask|23.610|32.400|37.23%|
SMS|12:23:44|CINC|Ask|15.040|20.000|32.98%|
PFSW|12:23:44|EDGX|Ask|3.830|7.000|82.77%|
AGO|12:23:44|CINC|Ask|10.800|14.980|38.70%|
AGO|12:23:44|CINC|Ask|10.800|14.980|38.70%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
HEES|12:23:44|CINC|Ask|9.770|14.950|53.02%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
AGO|12:23:44|CINC|Ask|10.800|14.980|38.70%|
PFSW|12:23:44|EDGX|Ask|3.830|7.000|82.77%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
USD|12:23:44|EDGX|Ask|29.600|39.600|33.78%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:44|CINC|Ask|44.110|66.000|49.63%|
LNC.PR|12:23:45|NQEX|Ask|572.800|892.770|55.86%|
LNC.PR|12:23:45|NQEX|Ask|572.800|892.770|55.86%|
LNC.PR|12:23:45|NQEX|Ask|572.800|892.770|55.86%|
LNC.PR|12:23:45|NQEX|Ask|572.800|892.770|55.86%|
LNC.PR|12:23:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:45|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:45|NQEX|Ask|572.800|797.180|39.17%|
BAH|12:23:45|BATY|Bid|15.940|5.960|62.61%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
SOXL|12:23:45|PHIL|Ask|25.260|34.630|37.09%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
PCYC|12:23:45|CINC|Ask|9.110|13.000|42.70%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
KV.B|12:23:45|EDGX|Ask|1.860|2.500|34.41%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
CWB|12:23:45|CINC|Bid|36.540|18.000|50.74%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:45|CINC|Ask|44.110|66.000|49.63%|
OMG|12:23:45|CINC|Ask|30.310|41.000|35.27%|
LEN.B|12:23:45|EDGX|Ask|11.220|20.010|78.34%|
IYM|12:23:45|CINC|Ask|65.350|87.000|33.13%|
ASEI|12:23:45|EDGX|Ask|56.950|95.000|66.81%|
ATRC|12:23:45|CINC|Ask|10.320|15.000|45.35%|
FII|12:23:45|CINC|Ask|19.120|26.500|38.60%|
KB|12:23:45|CINC|Ask|39.810|54.270|36.32%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
HEES|12:23:45|CINC|Ask|9.750|14.950|53.33%|
LFL|12:23:45|CINC|Ask|22.470|31.000|37.96%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
DGICB|12:23:45|EDGX|Ask|20.000|30.590|52.95%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
COW|12:23:45|EDGE|Bid|30.130|20.190|32.99%|
COW|12:23:45|EDGE|Ask|30.190|40.200|33.16%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:45|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:45|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:45|CINC|Ask|65.340|87.000|33.15%|
IYM|12:23:45|CINC|Ask|65.340|87.000|33.15%|
IYM|12:23:45|CINC|Ask|65.340|87.000|33.15%|
IYM|12:23:45|CINC|Ask|65.340|87.000|33.15%|
ROICW|12:23:45|EDGX|Bid|0.600|0.110|81.67%|
ROICW|12:23:45|EDGX|Ask|0.660|0.940|42.42%|
ROICU|12:23:45|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:23:45|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:23:45|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:23:45|NQEX|Ask|11.550|16.100|39.39%|
ROICU|12:23:45|NQEX|Ask|11.550|16.100|39.39%|
ROICW|12:23:45|EDGX|Bid|0.600|0.110|81.67%|
COW|12:23:45|EDGE|Ask|30.190|40.200|33.16%|
BKS|12:23:45|CINC|Bid|14.610|9.000|38.40%|
IYM|12:23:45|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:45|CINC|Ask|65.350|87.000|33.13%|
RUK|12:23:45|EDGX|Ask|31.150|49.980|60.45%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
IYM|12:23:45|CINC|Ask|65.360|87.000|33.11%|
BKS|12:23:46|CINC|Bid|14.610|9.000|38.40%|
NFG|12:23:46|CINC|Ask|56.830|80.000|40.77%|
NFG|12:23:46|CINC|Ask|56.830|80.000|40.77%|
NFG|12:23:46|CINC|Ask|56.830|80.000|40.77%|
NFG|12:23:46|CINC|Ask|56.830|80.000|40.77%|
IYM|12:23:46|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:46|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:46|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:46|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:46|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:46|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:46|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:46|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:46|CINC|Ask|65.350|87.000|33.13%|
IYM|12:23:46|CINC|Ask|65.340|87.000|33.15%|
CWB|12:23:46|CINC|Bid|36.540|18.000|50.74%|
IYM|12:23:46|CINC|Ask|65.340|87.000|33.15%|
CMLS|12:23:46|CINC|Ask|2.810|5.000|77.94%|
IYM|12:23:46|CINC|Ask|65.340|87.000|33.15%|
VGK|12:23:46|CINC|Ask|44.100|66.000|49.66%|
VGK|12:23:46|CINC|Ask|44.100|66.000|49.66%|
COW|12:23:46|EDGE|Ask|30.190|40.210|33.19%|
NFG|12:23:46|CINC|Ask|56.830|80.000|40.77%|
FFKY|12:23:46|PACF|Ask|2.300|3.730|62.17%|
TAM|12:23:46|EDGX|Ask|15.140|23.500|55.22%|
NFG|12:23:46|CINC|Ask|56.830|80.000|40.77%|
NFG|12:23:46|CINC|Ask|56.830|80.000|40.77%|
CWB|12:23:46|CINC|Bid|36.510|18.000|50.70%|
VGK|12:23:46|CINC|Ask|44.100|66.000|49.66%|
ZA|12:23:46|PACF|Bid|2.510|1.560|37.85%|
PBI.PR|12:23:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:23:46|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|12:23:46|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|12:23:46|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|12:23:46|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|12:23:46|NQEX|Bid|286.720|0.010|100.00%|
IYM|12:23:46|CINC|Ask|65.320|87.000|33.19%|
IYM|12:23:46|CINC|Ask|65.320|87.000|33.19%|
SOXX|12:23:46|CINC|Bid|46.090|31.000|32.74%|
IYM|12:23:46|CINC|Ask|65.320|87.000|33.19%|
IYM|12:23:46|CINC|Ask|65.310|87.000|33.21%|
VGK|12:23:47|CINC|Ask|44.100|66.000|49.66%|
VGK|12:23:47|CINC|Ask|44.100|66.000|49.66%|
WTI|12:23:47|CINC|Ask|19.850|29.300|47.61%|
WTI|12:23:47|CINC|Ask|19.850|29.300|47.61%|
VGK|12:23:47|CINC|Ask|44.100|66.000|49.66%|
VGK|12:23:47|CINC|Ask|44.100|66.000|49.66%|
WUHN|12:23:47|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:23:47|PACF|Ask|0.380|0.700|84.21%|
TIGR|12:23:47|PACF|Ask|2.920|3.870|32.53%|
TIGR|12:23:47|PACF|Ask|2.920|3.870|32.53%|
SLM.PR.B|12:23:47|EDGX|Ask|41.400|57.950|39.98%|
DGIT|12:23:47|CINC|Ask|18.040|31.780|76.16%|
WTI|12:23:47|CINC|Ask|19.870|29.300|47.46%|
WTI|12:23:47|CINC|Ask|19.870|29.300|47.46%|
WUHN|12:23:47|PACF|Ask|0.380|0.700|84.21%|
VGK|12:23:47|CINC|Ask|44.100|66.000|49.66%|
USD|12:23:47|EDGX|Ask|29.580|39.600|33.87%|
SOXX|12:23:47|CINC|Bid|46.090|31.000|32.74%|
SPR|12:23:47|CINC|Ask|15.630|22.000|40.75%|
VGK|12:23:47|CINC|Ask|44.100|66.000|49.66%|
ROM|12:23:47|EDGE|Ask|53.020|73.070|37.82%|
IYM|12:23:47|CINC|Ask|65.300|87.000|33.23%|
IYM|12:23:47|CINC|Ask|65.300|87.000|33.23%|
IYM|12:23:47|CINC|Ask|65.300|87.000|33.23%|
QQQ|12:23:47|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:23:47|CINC|Bid|52.060|24.150|53.61%|
USD|12:23:47|EDGX|Ask|29.560|39.600|33.96%|
USD|12:23:47|EDGX|Ask|29.560|39.600|33.96%|
ASEI|12:23:47|EDGX|Ask|56.950|95.000|66.81%|
GBX|12:23:48|CINC|Ask|13.980|24.600|75.97%|
LNC.PR|12:23:48|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:23:48|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:23:48|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:23:48|NQEX|Ask|572.640|796.970|39.17%|
FWDD|12:23:48|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:23:48|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:23:48|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:23:48|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:23:48|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:23:48|NQEX|Ask|22.030|29.930|35.86%|
FWDD|12:23:48|NQEX|Bid|21.930|14.860|32.24%|
FWDD|12:23:48|NQEX|Bid|21.930|14.860|32.24%|
FWDD|12:23:48|NQEX|Bid|21.930|14.860|32.24%|
FWDD|12:23:48|NQEX|Bid|21.930|14.860|32.24%|
FWDD|12:23:48|NQEX|Bid|21.930|14.860|32.24%|
FWDD|12:23:48|NQEX|Bid|21.930|14.860|32.24%|
FII|12:23:48|CINC|Ask|19.100|26.500|38.74%|
CWB|12:23:48|CINC|Bid|36.510|18.000|50.70%|
VGK|12:23:48|CINC|Ask|44.090|66.000|49.69%|
MTRX|12:23:48|CINC|Ask|11.280|15.000|32.98%|
ABBC|12:23:48|EDGX|Ask|8.410|11.990|42.57%|
NEWL|12:23:48|PACF|Bid|1.040|0.600|42.31%|
PANL|12:23:48|CINC|Ask|24.240|32.000|32.01%|
PANL|12:23:48|CINC|Ask|24.240|32.000|32.01%|
NAV.PR.D|12:23:48|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:23:48|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:23:48|NQEX|Ask|12.740|18.880|48.19%|
NAV.PR.D|12:23:48|NQEX|Ask|12.740|18.880|48.19%|
EWSM|12:23:48|NQEX|Ask|26.340|35.800|35.91%|
WUHN|12:23:48|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:23:48|PACF|Ask|0.380|0.700|84.21%|
EWSM|12:23:48|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:23:48|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:23:48|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:23:48|NQEX|Ask|26.340|35.800|35.91%|
EWSM|12:23:48|NQEX|Ask|26.340|35.800|35.91%|
CNET|12:23:48|PACF|Ask|1.600|2.500|56.25%|
NASI|12:23:48|BATS|Ask|25.130|33.800|34.50%|
NYB.PR.U|12:23:48|EDGX|Bid|43.000|15.910|63.00%|
EXH|12:23:48|CINC|Ask|11.660|18.000|54.37%|
INS|12:23:48|PACF|Ask|1.540|5.000|224.68%|
IYM|12:23:48|CINC|Ask|65.280|87.000|33.27%|
WUHN|12:23:48|PACF|Ask|0.380|0.700|84.21%|
IVO|12:23:48|CINC|Ask|19.580|26.000|32.79%|
VGK|12:23:48|CINC|Ask|44.080|66.000|49.73%|
VGK|12:23:49|CINC|Ask|44.080|66.000|49.73%|
IVO|12:23:49|CINC|Ask|19.570|26.000|32.86%|
XES|12:23:49|CINC|Ask|33.430|45.990|37.57%|
CWB|12:23:49|CINC|Bid|36.510|18.000|50.70%|
PHF|12:23:49|CINC|Bid|8.630|3.370|60.95%|
PHF|12:23:49|CINC|Bid|8.630|3.370|60.95%|
PHF|12:23:49|CINC|Bid|8.630|3.370|60.95%|
SOXL|12:23:49|PHIL|Ask|25.170|34.630|37.58%|
XES|12:23:49|CINC|Ask|33.430|45.990|37.57%|
CWB|12:23:49|CINC|Bid|36.510|18.000|50.70%|
XES|12:23:49|CINC|Ask|33.420|45.990|37.61%|
XES|12:23:49|CINC|Ask|33.430|45.990|37.57%|
IYM|12:23:49|CINC|Ask|65.280|87.000|33.27%|
PBI.PR|12:23:49|NQEX|Ask|364.550|504.170|38.30%|
PBI.PR|12:23:49|NQEX|Ask|364.550|504.170|38.30%|
PBI.PR|12:23:49|NQEX|Ask|364.550|504.170|38.30%|
PBI.PR|12:23:49|NQEX|Ask|364.550|504.170|38.30%|
PBI.PR|12:23:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:49|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:23:49|NQEX|Bid|276.390|0.010|100.00%|
PBI.PR|12:23:49|NQEX|Bid|286.390|0.010|100.00%|
IYM|12:23:49|CINC|Ask|65.280|87.000|33.27%|
ELRC|12:23:50|CINC|Bid|16.180|8.800|45.61%|
IYM|12:23:50|CINC|Ask|65.280|87.000|33.27%|
EXXI|12:23:50|CINC|Ask|23.570|32.400|37.46%|
AH|12:23:50|EDGE|Bid|28.150|18.260|35.13%|
AH|12:23:50|EDGE|Bid|28.150|18.260|35.13%|
AH|12:23:50|EDGE|Bid|28.150|18.260|35.13%|
IVO|12:23:50|CINC|Ask|19.570|26.000|32.86%|
GRA|12:23:50|CINC|Ask|38.160|52.520|37.63%|
AH|12:23:50|EDGE|Bid|28.150|18.260|35.13%|
IYM|12:23:50|CINC|Ask|65.280|87.000|33.27%|
IYM|12:23:50|CINC|Ask|65.290|87.000|33.25%|
VGK|12:23:50|CINC|Ask|44.090|66.000|49.69%|
IYM|12:23:50|CINC|Ask|65.280|87.000|33.27%|
RUK|12:23:50|EDGX|Ask|31.260|49.980|59.88%|
ABTL|12:23:50|CINC|Ask|0.900|1.200|33.33%|
IVO|12:23:50|CINC|Ask|19.560|26.000|32.92%|
LNC.PR|12:23:51|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:51|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:51|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:23:51|NQEX|Ask|572.480|796.770|39.18%|
PHF|12:23:51|CINC|Bid|8.630|3.370|60.95%|
AG|12:23:51|EDGE|Ask|20.400|30.420|49.12%|
IMO|12:23:51|EDGX|Ask|39.210|53.000|35.17%|
IMO|12:23:51|EDGX|Ask|39.210|52.990|35.14%|
NOG|12:23:51|BATY|Bid|16.360|6.190|62.16%|
NOG|12:23:51|BATY|Bid|16.360|6.390|60.94%|
BKS|12:23:51|CINC|Bid|14.600|9.000|38.36%|
ROICU|12:23:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:23:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:23:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:23:51|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:23:51|NQEX|Ask|11.560|15.790|36.59%|
ACWI|12:23:51|CINC|Bid|41.540|17.170|58.67%|
AEB|12:23:51|CINC|Ask|15.690|22.150|41.17%|
CWB|12:23:51|CINC|Bid|36.510|18.000|50.70%|
SRDX|12:23:51|EDGX|Ask|11.140|18.000|61.58%|
KONG|12:23:51|CINC|Ask|3.760|5.000|32.98%|
GTIV|12:23:51|CINC|Ask|7.510|22.470|199.20%|
GTIV|12:23:51|CINC|Ask|7.510|22.470|199.20%|
JCI.PR.Z|12:23:51|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:23:51|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:23:51|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:23:51|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:23:51|NQEX|Ask|166.260|281.600|69.37%|
CWB|12:23:52|CINC|Bid|36.510|18.000|50.70%|
FSP|12:23:52|EDGX|Ask|11.570|15.630|35.09%|
ROM|12:23:52|EDGE|Ask|52.990|73.080|37.91%|
ROM|12:23:52|EDGE|Bid|52.890|32.910|37.78%|
ROM|12:23:52|EDGE|Ask|52.990|73.080|37.91%|
ROM|12:23:52|EDGE|Ask|52.990|73.080|37.91%|
ROM|12:23:52|EDGE|Ask|52.990|73.090|37.93%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|16.830|34.10%|
NAV.PR.D|12:23:52|NQEX|Ask|12.550|16.830|34.10%|
ROM|12:23:52|EDGE|Ask|52.990|73.110|37.97%|
IYM|12:23:52|CINC|Ask|65.310|87.000|33.21%|
USD|12:23:52|EDGX|Ask|29.580|39.600|33.87%|
AG|12:23:52|EDGE|Ask|20.400|30.410|49.07%|
NASI|12:23:52|BATS|Ask|25.130|33.760|34.34%|
LFL|12:23:52|CINC|Ask|22.500|31.000|37.78%|
CNW|12:23:52|CINC|Ask|25.990|42.000|61.60%|
CIG.C|12:23:52|NQEX|Ask|14.640|23.430|60.04%|
TAM|12:23:52|EDGX|Ask|15.160|23.500|55.01%|
NEWL|12:23:52|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:23:52|PACF|Ask|1.070|1.440|34.58%|
PBI.PR|12:23:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:23:52|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|12:23:52|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|12:23:52|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|12:23:52|NQEX|Ask|364.720|540.860|48.29%|
PBI.PR|12:23:52|NQEX|Bid|286.550|0.010|100.00%|
TST|12:23:52|EDGX|Ask|2.570|4.050|57.59%|
FMS.PR|12:23:52|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|12:23:52|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|12:23:52|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|12:23:52|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|12:23:52|NQEX|Ask|54.760|79.360|44.92%|
TST|12:23:52|EDGX|Ask|2.570|4.050|57.59%|
ZA|12:23:53|PACF|Bid|2.510|1.560|37.85%|
GBX|12:23:53|CINC|Ask|13.980|24.600|75.97%|
GBX|12:23:53|CINC|Ask|13.980|24.600|75.97%|
GBX|12:23:53|CINC|Ask|13.980|24.600|75.97%|
IYM|12:23:53|CINC|Ask|65.310|87.000|33.21%|
GTU|12:23:53|EDGX|Ask|67.400|166.000|146.29%|
SPR|12:23:53|CINC|Ask|15.640|22.000|40.66%|
UDRL|12:23:53|EDGX|Ask|8.130|11.550|42.07%|
TRBR|12:23:53|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:23:53|PACF|Ask|1.200|3.000|150.00%|
UDRL|12:23:53|CINC|Ask|8.120|11.750|44.70%|
RCI|12:23:53|CINC|Bid|35.410|21.000|40.69%|
IYM|12:23:53|CINC|Ask|65.320|87.000|33.19%|
ROM|12:23:53|EDGE|Bid|52.920|32.940|37.76%|
BAB|12:23:53|EDGE|Ask|26.250|38.180|45.45%|
VGK|12:23:53|CINC|Ask|44.100|66.000|49.66%|
VGK|12:23:53|CINC|Ask|44.120|66.000|49.59%|
TRBR|12:23:53|PACF|Ask|1.200|3.000|150.00%|
SPR|12:23:53|CINC|Ask|15.640|22.000|40.66%|
GTU|12:23:53|EDGX|Ask|67.400|166.000|146.29%|
GAGA|12:23:53|PACF|Ask|5.550|8.080|45.59%|
EPV|12:23:53|EDGE|Ask|60.430|85.000|40.66%|
VGK|12:23:53|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:53|CINC|Ask|44.110|66.000|49.63%|
IYM|12:23:53|CINC|Ask|65.310|87.000|33.21%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1462.700|34.16%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1462.700|34.16%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1462.700|34.16%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1462.700|34.16%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1462.700|34.16%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1462.700|34.16%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1462.700|34.16%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1462.700|34.16%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1462.700|34.16%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1536.710|40.95%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1536.710|40.95%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1536.710|40.95%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1536.710|40.95%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1536.710|40.95%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1536.710|40.95%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1536.710|40.95%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1536.710|40.95%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1536.710|40.95%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1872.250|71.73%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1872.250|71.73%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1872.250|71.73%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1872.250|71.73%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1872.250|71.73%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1872.250|71.73%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1872.250|71.73%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1872.250|71.73%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1872.250|71.73%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1966.980|80.42%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1966.980|80.42%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1966.980|80.42%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1966.980|80.42%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1966.980|80.42%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1966.980|80.42%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1966.980|80.42%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1966.980|80.42%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1966.980|80.42%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2396.480|119.81%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2396.480|119.81%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2396.480|119.81%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2396.480|119.81%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2396.480|119.81%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2396.480|284.79%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2396.480|284.79%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2396.480|284.79%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2396.480|284.79%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2517.730|304.26%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2517.730|304.26%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2517.730|304.26%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2517.730|304.26%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2517.730|304.26%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2517.730|304.26%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2517.730|304.26%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2517.730|304.26%|
LNC.PR|12:23:54|NQEX|Ask|622.800|2517.730|304.26%|
LNC.PR|12:23:54|NQEX|Ask|622.800|3067.490|392.53%|
LNC.PR|12:23:54|NQEX|Ask|622.800|3067.490|392.53%|
LNC.PR|12:23:54|NQEX|Ask|622.800|3067.490|392.53%|
LNC.PR|12:23:54|NQEX|Ask|622.800|3067.490|392.53%|
LNC.PR|12:23:54|NQEX|Ask|622.800|3067.490|392.53%|
LNC.PR|12:23:54|NQEX|Ask|622.800|3067.490|392.53%|
LNC.PR|12:23:54|NQEX|Ask|622.800|3067.490|392.53%|
LNC.PR|12:23:54|NQEX|Ask|622.800|3067.490|392.53%|
LNC.PR|12:23:54|NQEX|Ask|622.800|3067.490|392.53%|
LNC.PR|12:23:54|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:54|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:54|NQEX|Ask|572.800|797.180|39.17%|
LNC.PR|12:23:54|NQEX|Ask|572.800|797.180|39.17%|
FSP|12:23:54|EDGX|Ask|11.570|15.630|35.09%|
UDRL|12:23:54|CINC|Ask|8.120|11.750|44.70%|
UDRL|12:23:54|EDGX|Ask|8.120|11.550|42.24%|
SAVE|12:23:54|BATY|Bid|11.450|1.440|87.42%|
ROICU|12:23:54|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:23:54|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:23:54|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:23:54|NQEX|Ask|11.560|15.790|36.59%|
ROICU|12:23:54|NQEX|Ask|11.560|15.790|36.59%|
DRC|12:23:54|CINC|Ask|38.950|57.000|46.34%|
VGK|12:23:54|CINC|Ask|44.110|66.000|49.63%|
VGK|12:23:54|CINC|Ask|44.110|66.000|49.63%|
GLNG|12:23:54|CINC|Ask|29.360|40.660|38.49%|
VGK|12:23:54|CINC|Ask|44.100|66.000|49.66%|
VGK|12:23:55|CINC|Ask|44.100|66.000|49.66%|
FSP|12:23:55|EDGX|Ask|11.570|15.630|35.09%|
SAVE|12:23:55|BATY|Bid|11.430|1.440|87.40%|
GRA|12:23:55|CINC|Ask|38.180|52.520|37.56%|
NEWL|12:23:55|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:23:55|PACF|Ask|1.890|5.000|164.55%|
ZA|12:23:55|PACF|Bid|2.510|1.560|37.85%|
ZA|12:23:55|PACF|Bid|2.510|1.560|37.85%|
FONR|12:23:55|PACF|Ask|1.700|2.290|34.71%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|12:23:55|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|12:23:55|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|12:23:55|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|12:23:55|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|12:23:55|NQEX|Ask|54.750|75.200|37.35%|
CWB|12:23:56|CINC|Bid|36.520|18.000|50.71%|
VGK|12:23:56|CINC|Ask|44.110|66.000|49.63%|
TAM|12:23:56|EDGX|Ask|15.160|23.500|55.01%|
DGICB|12:23:56|EDGX|Ask|20.000|30.580|52.90%|
INUV|12:23:56|PACF|Ask|1.550|4.000|158.06%|
USD|12:23:56|EDGX|Ask|29.560|39.600|33.96%|
NPK|12:23:56|CINC|Ask|91.300|129.000|41.29%|
PBI.PR|12:23:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:23:57|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|12:23:57|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|12:23:57|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|12:23:57|NQEX|Ask|376.890|541.080|43.56%|
PBI.PR|12:23:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:23:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:23:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:23:57|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:23:57|NQEX|Bid|286.720|0.010|100.00%|
VGK|12:23:57|CINC|Ask|44.110|66.000|49.63%|
AIN|12:23:57|CINC|Bid|21.610|14.150|34.52%|
IYM|12:23:57|CINC|Ask|65.310|87.000|33.21%|
RTLX|12:23:58|PACF|Ask|14.050|25.000|77.94%|
GTIV|12:23:58|CINC|Ask|7.500|22.470|199.60%|
VGK|12:23:58|CINC|Ask|44.110|66.000|49.63%|
BKS|12:23:58|CINC|Bid|14.600|9.000|38.36%|
QRM|12:23:59|CINC|Ask|3.910|5.750|47.06%|
QRM|12:23:59|CINC|Ask|3.910|5.200|32.99%|
SOXX|12:23:59|CINC|Bid|46.070|31.000|32.71%|
FBP.PR.E|12:23:59|EDGX|Ask|15.490|25.000|61.39%|
FBP.PR.E|12:23:59|EDGX|Ask|15.490|25.000|61.39%|
DGICB|12:23:59|EDGX|Ask|20.000|33.590|67.95%|
DGICB|12:23:59|EDGX|Ask|20.000|30.590|52.95%|
AG|12:23:59|EDGE|Ask|20.400|30.430|49.17%|
KB|12:23:59|EDGX|Ask|39.840|55.000|38.05%|
KB|12:23:59|EDGX|Ask|39.840|55.000|38.05%|
SLM.PR.B|12:23:59|EDGX|Ask|41.740|57.950|38.84%|
SLM.PR.B|12:23:59|EDGX|Ask|41.740|57.950|38.84%|
TNP|12:23:59|CINC|Ask|6.640|9.720|46.39%|
TIII|12:23:59|PACF|Ask|1.920|2.630|36.98%|
IYM|12:24:00|CINC|Ask|65.300|87.000|33.23%|
RCI|12:24:00|CINC|Bid|35.390|21.000|40.66%|
IYM|12:24:00|CINC|Ask|65.300|87.000|33.23%|
IYM|12:24:00|CINC|Ask|65.290|87.000|33.25%|
IYM|12:24:00|CINC|Ask|65.290|87.000|33.25%|
XES|12:24:00|CINC|Ask|33.430|45.990|37.57%|
XES|12:24:00|CINC|Ask|33.430|45.990|37.57%|
TLB.WS|12:24:00|PACF|Bid|0.072|0.030|58.51%|
ASEI|12:24:00|EDGX|Ask|56.950|95.000|66.81%|
UDRL|12:24:00|CINC|Ask|8.140|11.750|44.35%|
TLB.WS|12:24:00|PACF|Bid|0.072|0.030|58.51%|
FONR|12:24:00|PACF|Ask|1.700|2.290|34.71%|
BAB|12:24:00|EDGE|Ask|26.250|38.190|45.49%|
LNC.PR|12:24:00|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:00|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:00|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:00|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:00|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:00|NQEX|Ask|572.640|796.970|39.17%|
JCI.PR.Z|12:24:00|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:24:00|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:24:00|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:24:00|NQEX|Ask|166.260|281.600|69.37%|
JCI.PR.Z|12:24:00|NQEX|Ask|166.260|281.600|69.37%|
QQQ|12:24:00|CINC|Bid|52.070|24.150|53.62%|
QQQ|12:24:00|CINC|Bid|52.070|24.150|53.62%|
QQQ|12:24:00|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:24:00|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:24:00|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:24:00|CINC|Bid|52.060|24.150|53.61%|
IYM|12:24:00|CINC|Ask|65.280|87.000|33.27%|
IYM|12:24:00|CINC|Ask|65.280|87.000|33.27%|
NOG|12:24:00|EDGE|Bid|16.380|6.190|62.21%|
CNW|12:24:00|CINC|Ask|25.980|42.000|61.66%|
IYM|12:24:00|CINC|Ask|65.290|87.000|33.25%|
NOG|12:24:00|EDGE|Bid|16.380|6.190|62.21%|
IYM|12:24:00|CINC|Ask|65.280|87.000|33.27%|
ROM|12:24:00|EDGE|Bid|52.880|32.880|37.82%|
NOG|12:24:00|BATY|Bid|16.380|6.190|62.21%|
IYM|12:24:00|CINC|Ask|65.270|87.000|33.29%|
AG|12:24:00|EDGE|Ask|20.400|30.430|49.17%|
IYM|12:24:00|CINC|Ask|65.270|87.000|33.29%|
KV.B|12:24:00|EDGX|Ask|1.850|2.500|35.14%|
NOG|12:24:00|BATY|Bid|16.380|6.390|60.99%|
NOG|12:24:00|EDGE|Bid|16.380|6.390|60.99%|
VGK|12:24:00|CINC|Ask|44.100|66.000|49.66%|
WTI|12:24:00|CINC|Ask|19.850|29.300|47.61%|
XES|12:24:00|CINC|Ask|33.420|45.990|37.61%|
MTRX|12:24:00|CINC|Ask|11.260|15.000|33.21%|
PBI.PR|12:24:00|NQEX|Bid|276.550|0.010|100.00%|
NVR|12:24:00|EDGX|Bid|615.150|320.000|47.98%|
PBI.PR|12:24:00|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|12:24:00|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|12:24:00|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|12:24:00|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|12:24:00|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:24:00|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:24:00|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:24:00|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:24:00|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:24:00|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:24:00|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:24:00|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:24:00|NQEX|Ask|364.720|482.200|32.21%|
IYM|12:24:01|CINC|Ask|65.280|87.000|33.27%|
IYM|12:24:01|CINC|Ask|65.270|87.000|33.29%|
PBI.PR|12:24:01|NQEX|Bid|286.550|0.010|100.00%|
MTRX|12:24:01|CINC|Ask|11.250|15.000|33.33%|
IRDMU|12:24:01|NQEX|Ask|11.210|15.670|39.79%|
IYM|12:24:01|CINC|Ask|65.280|87.000|33.27%|
IYM|12:24:01|CINC|Ask|65.270|87.000|33.29%|
AG|12:24:01|EDGE|Ask|20.400|30.430|49.17%|
XES|12:24:01|CINC|Ask|33.420|45.990|37.61%|
GRA|12:24:01|CINC|Ask|38.180|52.520|37.56%|
NOG|12:24:01|EDGE|Bid|16.380|6.390|60.99%|
XES|12:24:01|CINC|Ask|33.420|45.990|37.61%|
UXI|12:24:01|CINC|Ask|35.060|56.000|59.73%|
VGK|12:24:01|CINC|Ask|44.100|66.000|49.66%|
VGK|12:24:01|CINC|Ask|44.100|66.000|49.66%|
EWSM|12:24:01|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:24:01|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:24:01|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:24:01|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:24:01|NQEX|Ask|26.330|35.800|35.97%|
EWSM|12:24:01|NQEX|Ask|26.330|35.800|35.97%|
AGO|12:24:01|CINC|Ask|10.790|14.980|38.83%|
GLNG|12:24:02|CINC|Ask|29.330|40.660|38.63%|
AG|12:24:02|EDGE|Ask|20.400|30.430|49.17%|
IYM|12:24:02|CINC|Ask|65.280|87.000|33.27%|
SOXX|12:24:02|CINC|Bid|46.030|31.000|32.65%|
AG|12:24:02|EDGE|Ask|20.400|30.430|49.17%|
FDML|12:24:02|CINC|Bid|15.180|10.000|34.12%|
FDML|12:24:02|CINC|Ask|15.220|26.000|70.83%|
IYM|12:24:02|CINC|Ask|65.280|87.000|33.27%|
USD|12:24:02|EDGX|Ask|29.520|39.600|34.15%|
DGICB|12:24:02|EDGX|Ask|20.000|30.580|52.90%|
IYM|12:24:02|CINC|Ask|65.280|87.000|33.27%|
IYM|12:24:02|CINC|Ask|65.280|87.000|33.27%|
GLNG|12:24:02|CINC|Ask|29.330|40.660|38.63%|
NOG|12:24:02|BATY|Bid|16.380|6.190|62.21%|
NOG|12:24:02|BATY|Bid|16.380|6.190|62.21%|
NOG|12:24:02|EDGE|Bid|16.380|6.190|62.21%|
NOG|12:24:02|BATY|Bid|16.380|6.380|61.05%|
NOG|12:24:02|EDGE|Bid|16.380|6.380|61.05%|
EXXI|12:24:02|CINC|Ask|23.550|32.400|37.58%|
NOG|12:24:02|EDGE|Bid|16.380|6.380|61.05%|
THTI|12:24:02|PACF|Ask|2.700|3.800|40.74%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
AG|12:24:02|EDGE|Ask|20.400|30.430|49.17%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
NOG|12:24:02|EDGE|Bid|16.380|6.380|61.05%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
TGEM|12:24:02|BATS|Ask|18.980|25.470|34.19%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:02|CINC|Ask|65.270|87.000|33.29%|
EWSM|12:24:02|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:24:02|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:24:02|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:24:02|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:24:02|NQEX|Bid|26.140|17.730|32.17%|
EWSM|12:24:02|NQEX|Bid|26.140|17.730|32.17%|
IYM|12:24:02|CINC|Ask|65.280|87.000|33.27%|
IYM|12:24:02|CINC|Ask|65.280|87.000|33.27%|
NOG|12:24:02|BATY|Bid|16.380|6.380|61.05%|
FDML|12:24:03|CINC|Bid|15.170|10.000|34.08%|
IYM|12:24:03|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:03|CINC|Ask|65.270|87.000|33.29%|
AIN|12:24:03|CINC|Bid|21.570|14.150|34.40%|
IYM|12:24:03|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:03|CINC|Ask|65.270|87.000|33.29%|
ROM|12:24:03|EDGE|Bid|52.880|32.890|37.80%|
ROM|12:24:03|EDGE|Ask|52.970|73.050|37.91%|
IYM|12:24:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:24:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:24:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:24:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:24:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:24:03|CINC|Ask|65.260|87.000|33.31%|
LNC.PR|12:24:03|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:03|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:03|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:03|NQEX|Ask|572.480|796.770|39.18%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
IYM|12:24:03|CINC|Ask|65.260|87.000|33.31%|
JCI.PR.Z|12:24:03|NQEX|Ask|166.210|228.740|37.62%|
NOG|12:24:03|BATY|Bid|16.380|6.380|61.05%|
NOG|12:24:03|EDGE|Bid|16.380|6.380|61.05%|
IYM|12:24:03|CINC|Ask|65.260|87.000|33.31%|
IYM|12:24:03|CINC|Ask|65.270|87.000|33.29%|
VGK|12:24:03|CINC|Ask|44.090|66.000|49.69%|
NOG|12:24:03|EDGE|Bid|16.380|6.380|61.05%|
NOG|12:24:03|BATY|Bid|16.380|6.380|61.05%|
XES|12:24:03|CINC|Ask|33.420|45.990|37.61%|
IVO|12:24:03|CINC|Ask|19.560|26.000|32.92%|
VGK|12:24:03|CINC|Ask|44.090|66.000|49.69%|
SLM.PR.B|12:24:03|EDGX|Ask|41.740|57.950|38.84%|
BECN|12:24:03|BOST|Bid|18.090|8.100|55.22%|
IVO|12:24:03|CINC|Ask|19.560|26.000|32.92%|
AG|12:24:03|EDGE|Ask|20.400|30.430|49.17%|
VGK|12:24:03|CINC|Ask|44.100|66.000|49.66%|
BECN|12:24:03|BOST|Bid|18.090|8.100|55.22%|
USD|12:24:04|EDGX|Ask|29.520|39.600|34.15%|
BKS|12:24:04|CINC|Bid|14.580|9.000|38.27%|
IRDMU|12:24:04|NQEX|Ask|11.190|15.670|40.04%|
VGK|12:24:04|CINC|Ask|44.090|66.000|49.69%|
KV.B|12:24:04|EDGX|Ask|1.860|2.500|34.41%|
PRXI|12:24:04|PACF|Ask|1.760|3.430|94.89%|
PRXI|12:24:04|PACF|Ask|1.760|3.430|94.89%|
PRXI|12:24:04|PACF|Ask|1.760|3.430|94.89%|
NAV.PR.D|12:24:04|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:24:04|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:24:04|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:24:04|NQEX|Ask|12.550|18.880|50.44%|
FRZ|12:24:04|PACF|Ask|2.440|3.300|35.25%|
LNET|12:24:04|EDGX|Ask|1.970|3.680|86.80%|
NVR|12:24:04|EDGX|Bid|615.150|320.000|47.98%|
IMMR|12:24:04|CINC|Ask|6.690|10.000|49.48%|
DMD|12:24:04|CINC|Ask|8.560|14.850|73.48%|
DGICB|12:24:05|EDGX|Ask|20.000|30.570|52.85%|
IYM|12:24:05|CINC|Ask|65.260|87.000|33.31%|
RUK|12:24:05|EDGX|Ask|31.230|49.980|60.04%|
GBX|12:24:05|CINC|Ask|13.980|24.600|75.97%|
AG|12:24:05|EDGE|Ask|20.400|30.430|49.17%|
DRC|12:24:06|CINC|Ask|38.920|57.000|46.45%|
OXF|12:24:06|CINC|Ask|16.700|26.700|59.88%|
RUK|12:24:06|EDGX|Ask|31.260|49.980|59.88%|
NOG|12:24:06|BATY|Bid|16.380|6.380|61.05%|
GBX|12:24:06|CINC|Ask|13.960|24.600|76.22%|
GBX|12:24:06|CINC|Ask|13.960|24.600|76.22%|
AIN|12:24:06|EDGX|Bid|21.570|0.010|99.95%|
MOV|12:24:06|EDGX|Ask|12.780|18.020|41.00%|
ORBC|12:24:06|EDGX|Ask|2.400|3.650|52.08%|
LNC.PR|12:24:06|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:06|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:06|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:06|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:06|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:06|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:06|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:06|NQEX|Ask|572.640|796.970|39.17%|
JCI.PR.Z|12:24:06|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:24:06|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:24:06|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:24:06|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:24:06|NQEX|Ask|166.160|281.600|69.48%|
RUK|12:24:06|EDGX|Ask|31.280|49.980|59.78%|
RUK|12:24:06|EDGX|Ask|31.260|49.980|59.88%|
ISTA|12:24:06|PHIL|Ask|4.210|14.210|237.53%|
FWDD|12:24:06|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:06|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:06|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:06|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:06|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:06|NQEX|Bid|21.920|14.860|32.21%|
VGK|12:24:06|CINC|Ask|44.090|66.000|49.69%|
NOG|12:24:06|BATY|Bid|16.380|6.380|61.05%|
NOG|12:24:06|BATY|Bid|16.380|6.380|61.05%|
KB|12:24:06|EDGX|Ask|39.840|55.000|38.05%|
BECN|12:24:07|BOST|Bid|18.090|8.100|55.22%|
BECN|12:24:07|BOST|Bid|18.090|8.100|55.22%|
NOG|12:24:07|BATY|Bid|16.380|6.380|61.05%|
NOG|12:24:07|BATY|Bid|16.380|6.380|61.05%|
NOG|12:24:07|BATY|Bid|16.380|6.380|61.05%|
NOG|12:24:07|BATY|Bid|16.380|6.380|61.05%|
NOG|12:24:07|BATY|Bid|16.380|6.380|61.05%|
NOG|12:24:07|BATY|Bid|16.370|6.190|62.19%|
NOG|12:24:07|EDGE|Bid|16.370|6.190|62.19%|
NOG|12:24:07|EDGE|Bid|16.370|6.190|62.19%|
NOG|12:24:07|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:07|EDGE|Bid|16.370|6.370|61.09%|
NOG|12:24:07|EDGE|Bid|16.370|6.370|61.09%|
NOG|12:24:07|EDGE|Bid|16.370|6.370|61.09%|
NOG|12:24:07|EDGE|Bid|16.370|6.370|61.09%|
NOG|12:24:07|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:07|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:07|EDGE|Bid|16.370|6.370|61.09%|
NAV.PR.D|12:24:07|NQEX|Ask|12.540|16.830|34.21%|
NAV.PR.D|12:24:07|NQEX|Ask|12.540|16.830|34.21%|
NAV.PR.D|12:24:07|NQEX|Ask|12.540|16.830|34.21%|
NAV.PR.D|12:24:07|NQEX|Ask|12.540|16.830|34.21%|
NAV.PR.D|12:24:07|NQEX|Ask|12.540|16.830|34.21%|
AH|12:24:07|EDGE|Bid|28.190|18.240|35.30%|
NOG|12:24:08|EDGE|Bid|16.370|6.370|61.09%|
IYM|12:24:08|CINC|Ask|65.250|87.000|33.33%|
EXH|12:24:08|CINC|Ask|11.680|18.000|54.11%|
DGICB|12:24:08|EDGX|Ask|20.000|33.560|67.80%|
DGICB|12:24:08|EDGX|Ask|20.000|30.560|52.80%|
RUK|12:24:08|EDGX|Ask|31.210|49.980|60.14%|
FRZ|12:24:08|PACF|Ask|2.440|3.290|34.84%|
EXXI|12:24:08|CINC|Ask|23.540|32.400|37.64%|
NOG|12:24:08|BATY|Bid|16.370|6.370|61.09%|
UCFC|12:24:08|PACF|Ask|1.110|1.500|35.14%|
EXH|12:24:08|CINC|Ask|11.690|18.000|53.98%|
UDRL|12:24:09|EDGX|Ask|8.130|11.550|42.07%|
VGK|12:24:09|CINC|Ask|44.090|66.000|49.69%|
LNC.PR|12:24:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:09|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:09|NQEX|Ask|572.480|796.770|39.18%|
ROIA|12:24:09|PACF|Ask|1.170|1.690|44.44%|
JCI.PR.Z|12:24:09|NQEX|Ask|166.110|222.280|33.81%|
JCI.PR.Z|12:24:09|NQEX|Ask|166.110|222.280|33.81%|
JCI.PR.Z|12:24:09|NQEX|Ask|166.110|222.280|33.81%|
JCI.PR.Z|12:24:09|NQEX|Ask|166.110|222.280|33.81%|
JCI.PR.Z|12:24:09|NQEX|Ask|166.110|222.280|33.81%|
VGK|12:24:09|CINC|Ask|44.090|66.000|49.69%|
VGK|12:24:09|CINC|Ask|44.090|66.000|49.69%|
VGK|12:24:09|CINC|Ask|44.090|66.000|49.69%|
IYM|12:24:09|CINC|Ask|65.270|87.000|33.29%|
ROIA|12:24:09|PACF|Ask|1.170|1.690|44.44%|
IVO|12:24:09|CINC|Ask|19.570|26.000|32.86%|
IVO|12:24:10|CINC|Ask|19.560|26.000|32.92%|
VICR|12:24:10|CINC|Bid|11.010|7.200|34.60%|
VR|12:24:10|CINC|Bid|24.350|14.000|42.51%|
NAV.PR.D|12:24:10|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|12:24:10|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|12:24:10|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|12:24:10|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|12:24:10|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|12:24:10|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|12:24:10|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|12:24:10|NQEX|Ask|12.540|16.810|34.05%|
NAV.PR.D|12:24:10|NQEX|Ask|12.540|16.810|34.05%|
NASI|12:24:10|BATS|Ask|25.110|33.740|34.37%|
VCBI|12:24:11|CINC|Bid|6.010|3.500|41.76%|
VCBI|12:24:11|CINC|Bid|6.010|3.500|41.76%|
IYM|12:24:11|CINC|Ask|65.280|87.000|33.27%|
IYM|12:24:11|CINC|Ask|65.280|87.000|33.27%|
DGICB|12:24:11|EDGX|Ask|20.000|33.570|67.85%|
DGICB|12:24:11|EDGX|Ask|20.000|30.570|52.85%|
FMS.PR|12:24:11|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:24:11|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:24:11|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:24:11|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:24:11|NQEX|Ask|57.840|79.360|37.21%|
AH|12:24:11|EDGE|Bid|28.190|18.240|35.30%|
AH|12:24:11|EDGE|Bid|28.190|18.240|35.30%|
GBX|12:24:12|CINC|Ask|13.950|24.600|76.34%|
AGO|12:24:12|CINC|Ask|10.800|14.980|38.70%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:12|NQEX|Ask|166.160|222.220|33.74%|
VGK|12:24:12|CINC|Ask|44.100|66.000|49.66%|
AGO|12:24:12|CINC|Ask|10.800|14.980|38.70%|
SOXL|12:24:12|PHIL|Bid|25.050|15.290|38.96%|
BKR|12:24:12|EDGX|Ask|19.840|39.500|99.09%|
NOG|12:24:12|BATY|Bid|16.370|6.190|62.19%|
NOG|12:24:12|EDGE|Bid|16.370|6.190|62.19%|
NOG|12:24:12|BATY|Bid|16.370|6.190|62.19%|
NOG|12:24:12|EDGE|Bid|16.370|6.190|62.19%|
NOG|12:24:12|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:12|EDGE|Bid|16.370|6.370|61.09%|
NOG|12:24:13|BATY|Bid|16.370|6.190|62.19%|
NOG|12:24:13|EDGE|Bid|16.370|6.190|62.19%|
CPSI|12:24:13|CINC|Ask|62.230|86.000|38.20%|
CNET|12:24:13|PACF|Ask|1.600|2.500|56.25%|
CNET|12:24:13|PACF|Ask|1.600|2.500|56.25%|
NOG|12:24:13|BATY|Bid|16.370|6.190|62.19%|
NOG|12:24:13|EDGE|Bid|16.370|6.190|62.19%|
NOG|12:24:13|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:13|EDGE|Bid|16.370|6.370|61.09%|
NOG|12:24:13|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:13|EDGE|Bid|16.370|6.370|61.09%|
NOG|12:24:13|EDGE|Bid|16.370|6.370|61.09%|
BKS|12:24:13|CINC|Bid|14.590|9.000|38.31%|
NOG|12:24:13|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:13|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:13|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:13|BATY|Bid|16.370|6.190|62.19%|
NOG|12:24:13|EDGE|Bid|16.370|6.190|62.19%|
NOG|12:24:13|BATY|Bid|16.370|6.370|61.09%|
NOG|12:24:13|EDGE|Bid|16.370|6.370|61.09%|
VGK|12:24:14|CINC|Ask|44.090|66.000|49.69%|
CNET|12:24:14|PACF|Ask|1.600|2.500|56.25%|
AGO|12:24:14|CINC|Ask|10.810|14.980|38.58%|
AGO|12:24:14|CINC|Ask|10.820|14.980|38.45%|
AGO|12:24:14|CINC|Ask|10.830|14.980|38.32%|
AGO|12:24:14|CINC|Ask|10.830|14.980|38.32%|
IYM|12:24:14|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:14|CINC|Ask|65.270|87.000|33.29%|
AGO|12:24:14|CINC|Ask|10.830|14.980|38.32%|
VGK|12:24:14|CINC|Ask|44.090|66.000|49.69%|
IYM|12:24:14|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:14|CINC|Ask|65.270|87.000|33.29%|
DGICB|12:24:14|EDGX|Ask|20.000|33.570|67.85%|
AGO|12:24:14|CINC|Ask|10.830|14.980|38.32%|
FMS.PR|12:24:14|NQEX|Ask|57.760|77.870|34.82%|
FMS.PR|12:24:14|NQEX|Ask|57.760|77.870|34.82%|
FMS.PR|12:24:14|NQEX|Ask|57.760|77.870|34.82%|
FMS.PR|12:24:14|NQEX|Ask|57.760|77.870|34.82%|
FMS.PR|12:24:14|NQEX|Ask|57.760|77.870|34.82%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:24:14|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:24:14|NQEX|Ask|54.760|73.930|35.01%|
AGO|12:24:14|CINC|Ask|10.830|14.980|38.32%|
FMS.PR|12:24:14|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:24:14|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:24:14|NQEX|Ask|54.760|73.930|35.01%|
NOG|12:24:14|BATY|Bid|16.370|6.370|61.09%|
CVTI|12:24:15|CINC|Ask|4.860|9.000|85.19%|
AGO|12:24:15|CINC|Ask|10.830|14.980|38.32%|
AGO|12:24:15|CINC|Ask|10.820|14.980|38.45%|
VGK|12:24:15|CINC|Ask|44.100|66.000|49.66%|
AGO|12:24:15|CINC|Ask|10.820|14.980|38.45%|
JCI.PR.Z|12:24:15|NQEX|Ask|166.110|222.280|33.81%|
JCI.PR.Z|12:24:15|NQEX|Ask|166.110|222.280|33.81%|
JCI.PR.Z|12:24:15|NQEX|Ask|166.110|222.280|33.81%|
JCI.PR.Z|12:24:15|NQEX|Ask|166.110|222.280|33.81%|
JCI.PR.Z|12:24:15|NQEX|Ask|166.110|222.280|33.81%|
VGK|12:24:15|CINC|Ask|44.100|66.000|49.66%|
LNC.PR|12:24:16|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:16|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:16|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:16|NQEX|Ask|622.640|892.970|43.42%|
LNC.PR|12:24:16|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:16|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:16|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:16|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:16|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:16|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:16|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:16|NQEX|Ask|572.640|796.970|39.17%|
LNC.PR|12:24:16|NQEX|Ask|572.640|796.970|39.17%|
AH|12:24:16|EDGE|Bid|28.190|18.240|35.30%|
AH|12:24:16|EDGE|Bid|28.190|18.240|35.30%|
AH|12:24:16|EDGE|Bid|28.190|18.240|35.30%|
AH|12:24:16|EDGE|Bid|28.190|18.240|35.30%|
AH|12:24:16|EDGE|Bid|28.190|18.240|35.30%|
BKR|12:24:16|EDGX|Ask|20.080|39.500|96.71%|
TA|12:24:16|CINC|Ask|4.270|5.920|38.64%|
AH|12:24:17|EDGE|Bid|28.190|18.240|35.30%|
AH|12:24:17|EDGE|Bid|28.190|18.240|35.30%|
AH|12:24:17|EDGE|Bid|28.190|18.240|35.30%|
TNP|12:24:17|CINC|Ask|6.630|9.720|46.61%|
BKR|12:24:17|EDGX|Ask|20.050|39.500|97.01%|
DGICB|12:24:17|EDGX|Ask|20.000|30.570|52.85%|
USD|12:24:18|EDGX|Ask|29.520|39.600|34.15%|
VGK|12:24:18|CINC|Ask|44.100|66.000|49.66%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:18|NQEX|Ask|166.110|222.220|33.78%|
FDML|12:24:18|CINC|Bid|15.190|10.000|34.17%|
FDML|12:24:18|CINC|Ask|15.250|26.000|70.49%|
BKS|12:24:18|CINC|Bid|14.600|9.000|38.36%|
BKR|12:24:18|EDGX|Ask|20.040|39.500|97.11%|
RP|12:24:18|CINC|Ask|20.530|28.000|36.39%|
NWY|12:24:18|EDGX|Bid|4.670|0.010|99.79%|
NAV.PR.D|12:24:18|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:24:18|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:24:18|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|12:24:18|NQEX|Ask|12.550|18.880|50.44%|
VGK|12:24:18|CINC|Ask|44.100|66.000|49.66%|
FDML|12:24:18|CINC|Bid|15.190|10.000|34.17%|
DMD|12:24:19|CINC|Ask|8.560|14.850|73.48%|
DMD|12:24:19|CINC|Ask|8.560|14.850|73.48%|
IYM|12:24:19|CINC|Ask|65.260|87.000|33.31%|
USHS|12:24:19|EDGX|Bid|4.610|3.000|34.92%|
LNC.PR|12:24:19|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:24:19|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:24:19|NQEX|Ask|572.800|893.180|55.93%|
LNC.PR|12:24:19|NQEX|Ask|572.800|893.180|55.93%|
ICLK|12:24:19|CINC|Ask|6.030|9.150|51.74%|
VGK|12:24:19|CINC|Ask|44.100|66.000|49.66%|
DMD|12:24:19|CINC|Ask|8.560|14.850|73.48%|
DMD|12:24:19|CINC|Ask|8.560|14.850|73.48%|
ISTA|12:24:20|PHIL|Ask|4.210|14.200|237.29%|
DGICB|12:24:20|EDGX|Ask|20.000|30.570|52.85%|
USD|12:24:20|EDGX|Ask|29.520|39.600|34.15%|
IIIN|12:24:20|CINC|Bid|11.050|4.210|61.90%|
VGK|12:24:20|CINC|Ask|44.090|66.000|49.69%|
QQQ|12:24:20|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:24:20|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:24:20|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:24:20|CINC|Bid|52.040|24.150|53.59%|
ROM|12:24:20|EDGE|Bid|52.840|32.870|37.79%|
ROM|12:24:20|EDGE|Ask|52.940|73.020|37.93%|
EXFO|12:24:20|CINC|Ask|6.850|9.800|43.07%|
SOXX|12:24:20|CINC|Bid|46.020|31.000|32.64%|
VGK|12:24:21|CINC|Ask|44.090|66.000|49.69%|
XES|12:24:21|CINC|Ask|33.400|45.990|37.69%|
XES|12:24:21|CINC|Ask|33.400|45.990|37.69%|
IIH|12:24:21|EDGX|Bid|2.680|1.200|55.22%|
NASI|12:24:21|BATS|Ask|25.100|33.750|34.46%|
NASI|12:24:21|BATS|Ask|25.100|33.750|34.46%|
IYM|12:24:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:21|CINC|Ask|65.240|87.000|33.35%|
FOC|12:24:21|BATS|Bid|26.570|6.490|75.57%|
INUV|12:24:21|PACF|Ask|1.520|4.000|163.16%|
IMO|12:24:21|EDGX|Ask|39.170|53.000|35.31%|
TWI|12:24:21|CINC|Ask|18.150|24.930|37.36%|
NAV.PR.D|12:24:21|NQEX|Ask|12.730|17.720|39.20%|
NAV.PR.D|12:24:21|NQEX|Ask|12.730|17.720|39.20%|
NAV.PR.D|12:24:21|NQEX|Ask|12.730|17.720|39.20%|
NAV.PR.D|12:24:21|NQEX|Ask|12.730|17.720|39.20%|
IYM|12:24:21|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:21|CINC|Ask|65.230|87.000|33.37%|
IYM|12:24:21|CINC|Ask|65.230|87.000|33.37%|
IYM|12:24:21|CINC|Ask|65.230|87.000|33.37%|
GIFI|12:24:21|CINC|Ask|24.580|50.000|103.42%|
KCAP|12:24:22|CINC|Ask|5.710|11.500|101.40%|
FMAR|12:24:22|PACF|Ask|0.500|0.800|60.00%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1537.580|41.03%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1537.580|41.03%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1537.580|41.03%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1537.580|41.03%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1537.580|41.03%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1537.580|41.03%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1537.580|41.03%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1537.580|41.03%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1537.580|41.03%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1738.900|59.50%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1738.900|59.50%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1738.900|59.50%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1738.900|59.50%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1738.900|59.50%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1738.900|59.50%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1738.900|59.50%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1738.900|59.50%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1738.900|59.50%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1968.100|80.52%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1968.100|80.52%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1968.100|80.52%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1968.100|80.52%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1968.100|80.52%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1968.100|80.52%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1968.100|80.52%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1968.100|80.52%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|1968.100|80.52%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2225.790|104.15%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2225.790|104.15%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2225.790|104.15%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2225.790|104.15%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2225.790|104.15%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2225.790|104.15%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2225.790|104.15%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2225.790|104.15%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2225.790|104.15%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2519.160|131.06%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2519.160|131.06%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2519.160|131.06%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2519.160|131.06%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2519.160|131.06%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2519.160|131.06%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2519.160|131.06%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2519.160|131.06%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2519.160|131.06%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2849.010|161.32%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2849.010|161.32%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2849.010|161.32%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2849.010|161.32%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2849.010|161.32%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2849.010|161.32%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2849.010|161.32%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2849.010|161.32%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|2849.010|161.32%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3224.520|195.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3224.520|195.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3224.520|195.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3224.520|195.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3224.520|195.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3224.520|195.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3224.520|195.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3224.520|195.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3224.520|195.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3646.730|234.49%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3646.730|234.49%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3646.730|234.49%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3646.730|234.49%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3646.730|234.49%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3646.730|234.49%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3646.730|234.49%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3646.730|234.49%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|3646.730|234.49%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4127.380|278.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4127.380|278.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4127.380|278.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4127.380|278.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4127.380|278.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4127.380|278.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4127.380|278.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4127.380|278.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4127.380|278.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4667.810|328.14%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4667.810|328.14%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4667.810|328.14%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4667.810|328.14%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4667.810|328.14%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4667.810|328.14%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4667.810|328.14%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4667.810|328.14%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|4667.810|328.14%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5283.040|384.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5283.040|384.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5283.040|384.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5283.040|384.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5283.040|384.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5283.040|384.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5283.040|384.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5283.040|384.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5283.040|384.57%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5974.790|448.02%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5974.790|448.02%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5974.790|448.02%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5974.790|448.02%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5974.790|448.02%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5974.790|448.02%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5974.790|448.02%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5974.790|448.02%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|5974.790|448.02%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|6762.290|520.25%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|6762.290|520.25%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|6762.290|520.25%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|6762.290|520.25%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|6762.290|520.25%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|6762.290|520.25%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|6762.290|520.25%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|6762.290|520.25%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|6762.290|520.25%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|7647.730|601.47%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|7647.730|601.47%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|7647.730|601.47%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|7647.730|601.47%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|7647.730|601.47%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|7647.730|601.47%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|7647.730|601.47%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|7647.730|601.47%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|7647.730|601.47%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|8655.730|693.92%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|8655.730|693.92%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|8655.730|693.92%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|8655.730|693.92%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|8655.730|693.92%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|8655.730|693.92%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|8655.730|693.92%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|8655.730|693.92%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|8655.730|693.92%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|9789.090|797.88%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|9789.090|797.88%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|9789.090|797.88%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|9789.090|797.88%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|9789.090|797.88%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|9789.090|797.88%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|9789.090|797.88%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|9789.090|797.88%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|9789.090|797.88%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|11079.330|916.22%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|11079.330|916.22%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|11079.330|916.22%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|11079.330|916.22%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|11079.330|916.22%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|11079.330|916.22%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|11079.330|916.22%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|11079.330|916.22%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|11079.330|916.22%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|12530.030|1049.28%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|12530.030|1049.28%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|12530.030|1049.28%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|12530.030|1049.28%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|12530.030|1049.28%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|12530.030|1049.28%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|12530.030|1049.28%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|12530.030|1049.28%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|12530.030|1049.28%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|14181.540|1200.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|14181.540|1200.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|14181.540|1200.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|14181.540|1200.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|14181.540|1200.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|14181.540|1200.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|14181.540|1200.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|14181.540|1200.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|14181.540|1200.76%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|16038.430|1371.08%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|16038.430|1371.08%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|16038.430|1371.08%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|16038.430|1371.08%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|16038.430|1371.08%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|16038.430|1371.08%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|16038.430|1371.08%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|16038.430|1371.08%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|16038.430|1371.08%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|18152.370|1564.97%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|18152.370|1564.97%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|18152.370|1564.97%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|18152.370|1564.97%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|18152.370|1564.97%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|18152.370|1564.97%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|18152.370|1564.97%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|18152.370|1564.97%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|18152.370|1564.97%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|20529.190|1782.98%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|20529.190|1782.98%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|20529.190|1782.98%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|20529.190|1782.98%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|20529.190|1782.98%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|20529.190|1782.98%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|20529.190|1782.98%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|20529.190|1782.98%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|20529.190|1782.98%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|23235.030|2031.17%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|23235.030|2031.17%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|23235.030|2031.17%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|23235.030|2031.17%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|23235.030|2031.17%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|23235.030|2031.17%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|23235.030|2031.17%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|23235.030|2031.17%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|23235.030|2031.17%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|26277.360|2310.21%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|26277.360|2310.21%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|26277.360|2310.21%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|26277.360|2310.21%|
LNC.PR|12:24:22|NQEX|Ask|1090.250|26277.360|2310.21%|
LNC.PR|12:24:22|NQEX|Ask|622.480|26277.360|4121.40%|
LNC.PR|12:24:22|NQEX|Ask|622.480|26277.360|4121.40%|
LNC.PR|12:24:22|NQEX|Ask|622.480|26277.360|4121.40%|
LNC.PR|12:24:22|NQEX|Ask|622.480|26277.360|4121.40%|
LNC.PR|12:24:22|NQEX|Ask|622.480|29740.830|4677.80%|
LNC.PR|12:24:22|NQEX|Ask|622.480|29740.830|4677.80%|
LNC.PR|12:24:22|NQEX|Ask|622.480|29740.830|4677.80%|
LNC.PR|12:24:22|NQEX|Ask|622.480|29740.830|4677.80%|
LNC.PR|12:24:22|NQEX|Ask|622.480|29740.830|4677.80%|
LNC.PR|12:24:22|NQEX|Ask|622.480|29740.830|4677.80%|
LNC.PR|12:24:22|NQEX|Ask|622.480|29740.830|4677.80%|
LNC.PR|12:24:22|NQEX|Ask|622.480|29740.830|4677.80%|
LNC.PR|12:24:22|NQEX|Ask|622.480|29740.830|4677.80%|
LNC.PR|12:24:22|NQEX|Ask|622.480|33635.020|5303.39%|
LNC.PR|12:24:22|NQEX|Ask|622.480|33635.020|5303.39%|
LNC.PR|12:24:22|NQEX|Ask|622.480|33635.020|5303.39%|
LNC.PR|12:24:22|NQEX|Ask|622.480|33635.020|5303.39%|
LNC.PR|12:24:22|NQEX|Ask|622.480|33635.020|5303.39%|
LNC.PR|12:24:22|NQEX|Ask|622.480|33635.020|5303.39%|
LNC.PR|12:24:22|NQEX|Ask|622.480|33635.020|5303.39%|
LNC.PR|12:24:22|NQEX|Ask|622.480|33635.020|5303.39%|
LNC.PR|12:24:22|NQEX|Ask|622.480|33635.020|5303.39%|
LNC.PR|12:24:22|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:22|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:22|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:22|NQEX|Ask|572.480|796.770|39.18%|
FSGI|12:24:22|PACF|Bid|0.310|0.180|41.94%|
VGK|12:24:22|CINC|Ask|44.080|66.000|49.73%|
FMAR|12:24:22|PACF|Ask|0.500|0.800|60.00%|
IYM|12:24:22|CINC|Ask|65.240|87.000|33.35%|
VGK|12:24:22|CINC|Ask|44.080|66.000|49.73%|
IYM|12:24:22|CINC|Ask|65.250|87.000|33.33%|
VGK|12:24:22|CINC|Ask|44.090|66.000|49.69%|
VGK|12:24:22|CINC|Ask|44.090|66.000|49.69%|
NFG|12:24:23|CINC|Ask|56.790|80.000|40.87%|
AIN|12:24:23|EDGX|Bid|21.570|0.010|99.95%|
GRA|12:24:23|CINC|Ask|38.190|52.520|37.52%|
GRA|12:24:23|CINC|Ask|38.190|52.520|37.52%|
NFG|12:24:23|CINC|Ask|56.790|80.000|40.87%|
VGK|12:24:23|CINC|Ask|44.080|66.000|49.73%|
VGK|12:24:23|CINC|Ask|44.080|66.000|49.73%|
GRA|12:24:23|CINC|Ask|38.210|52.520|37.45%|
DBO|12:24:24|EDGX|Ask|25.410|34.000|33.81%|
DBO|12:24:24|EDGX|Ask|25.410|34.000|33.81%|
DBO|12:24:24|EDGX|Ask|25.410|34.000|33.81%|
ATLS|12:24:24|BATY|Bid|19.550|9.560|51.10%|
PFSW|12:24:25|EDGX|Ask|3.960|7.000|76.77%|
PFSW|12:24:25|EDGX|Ask|4.070|7.000|71.99%|
PFSW|12:24:25|EDGX|Ask|3.950|7.000|77.22%|
LNC.PR|12:24:25|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:24:25|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:24:25|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:24:25|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:24:25|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:25|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:25|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:25|NQEX|Ask|572.320|796.560|39.18%|
LEN.B|12:24:25|EDGX|Ask|11.230|20.010|78.18%|
CYD|12:24:25|CINC|Ask|14.480|19.250|32.94%|
AGO|12:24:26|CINC|Ask|10.810|14.980|38.58%|
GBX|12:24:26|CINC|Ask|13.930|24.600|76.60%|
VGK|12:24:26|CINC|Ask|44.080|66.000|49.73%|
VGK|12:24:26|CINC|Ask|44.080|66.000|49.73%|
IYM|12:24:26|CINC|Ask|65.220|87.000|33.39%|
VGK|12:24:26|CINC|Ask|44.080|66.000|49.73%|
GBX|12:24:26|CINC|Ask|13.930|24.600|76.60%|
RUSHA|12:24:26|CINC|Ask|16.090|22.380|39.09%|
WTI|12:24:26|CINC|Ask|19.860|29.300|47.53%|
AGO|12:24:26|CINC|Ask|10.820|14.980|38.45%|
DGIT|12:24:27|CINC|Ask|18.090|31.780|75.68%|
BAB|12:24:27|EDGE|Ask|26.250|38.180|45.45%|
VOLC|12:24:27|BATY|Ask|26.940|36.950|37.16%|
VGK|12:24:27|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:27|CINC|Ask|44.080|66.000|49.73%|
UDRL|12:24:27|EDGX|Ask|8.120|11.550|42.24%|
UDRL|12:24:27|CINC|Ask|8.120|11.750|44.70%|
AWAY|12:24:27|EDGX|Ask|32.490|54.800|68.67%|
GRA|12:24:27|CINC|Ask|38.210|52.520|37.45%|
FWDD|12:24:27|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:27|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:27|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:27|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:27|NQEX|Bid|21.920|14.860|32.21%|
FWDD|12:24:27|NQEX|Bid|21.920|14.860|32.21%|
VGK|12:24:28|CINC|Ask|44.070|66.000|49.76%|
AH|12:24:28|EDGE|Bid|28.180|18.260|35.20%|
OCLS|12:24:28|PACF|Ask|1.310|1.750|33.59%|
OCLS|12:24:28|PACF|Ask|1.310|1.750|33.59%|
OCLS|12:24:28|PACF|Ask|1.310|1.750|33.59%|
EEB|12:24:28|EDGX|Ask|38.020|58.030|52.63%|
OCLS|12:24:28|PACF|Ask|1.310|1.750|33.59%|
OCLS|12:24:28|PACF|Ask|1.310|1.750|33.59%|
RTI|12:24:28|CINC|Ask|25.130|35.000|39.28%|
VOLC|12:24:28|BATY|Ask|26.940|36.900|36.97%|
LNC.PR|12:24:28|NQEX|Ask|622.160|892.360|43.43%|
LNC.PR|12:24:28|NQEX|Ask|622.160|892.360|43.43%|
LNC.PR|12:24:28|NQEX|Ask|622.160|892.360|43.43%|
LNC.PR|12:24:28|NQEX|Ask|622.160|892.360|43.43%|
LNC.PR|12:24:28|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:24:28|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:24:28|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:24:28|NQEX|Ask|572.160|796.360|39.18%|
COW|12:24:28|EDGE|Ask|30.180|40.200|33.20%|
JCI.PR.Z|12:24:28|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:24:28|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:24:28|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:24:28|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:24:28|NQEX|Ask|166.010|222.090|33.78%|
IVO|12:24:29|CINC|Ask|19.540|26.000|33.06%|
BKS|12:24:29|CINC|Bid|14.600|9.000|38.36%|
OCLS|12:24:29|PACF|Ask|1.310|1.750|33.59%|
OCLS|12:24:29|PACF|Ask|1.310|1.750|33.59%|
OCLS|12:24:29|PACF|Ask|1.310|1.750|33.59%|
OCLS|12:24:29|PACF|Ask|1.310|1.750|33.59%|
THTI|12:24:29|PACF|Ask|2.700|3.800|40.74%|
COW|12:24:29|EDGE|Ask|30.180|40.190|33.17%|
AH|12:24:30|EDGE|Bid|28.200|18.260|35.25%|
OPY|12:24:30|CINC|Ask|22.180|39.980|80.25%|
AH|12:24:30|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:30|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:30|EDGE|Bid|28.200|18.260|35.25%|
OCLS|12:24:31|PACF|Ask|1.310|1.750|33.59%|
ROM|12:24:31|EDGE|Bid|52.830|32.840|37.84%|
ROM|12:24:31|EDGE|Ask|52.930|73.010|37.94%|
ROM|12:24:31|EDGE|Ask|52.930|73.010|37.94%|
IYM|12:24:31|CINC|Ask|65.220|87.000|33.39%|
VGK|12:24:31|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:31|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:31|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:31|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:31|CINC|Ask|44.070|66.000|49.76%|
IYM|12:24:31|CINC|Ask|65.220|87.000|33.39%|
IMO|12:24:31|EDGX|Ask|39.140|53.000|35.41%|
VGK|12:24:31|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:31|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:31|CINC|Ask|44.070|66.000|49.76%|
URI|12:24:31|CINC|Bid|15.680|9.110|41.90%|
VGK|12:24:31|CINC|Ask|44.070|66.000|49.76%|
LNC.PR|12:24:31|NQEX|Ask|622.320|892.360|43.39%|
LNC.PR|12:24:31|NQEX|Ask|622.320|892.360|43.39%|
LNC.PR|12:24:31|NQEX|Ask|622.320|892.360|43.39%|
LNC.PR|12:24:31|NQEX|Ask|622.320|892.360|43.39%|
LNC.PR|12:24:31|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:31|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:31|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:31|NQEX|Ask|572.320|796.560|39.18%|
IYM|12:24:31|CINC|Ask|65.210|87.000|33.42%|
IYM|12:24:31|CINC|Ask|65.210|87.000|33.42%|
IYM|12:24:31|CINC|Ask|65.210|87.000|33.42%|
IYM|12:24:31|CINC|Ask|65.210|87.000|33.42%|
IYM|12:24:31|CINC|Ask|65.210|87.000|33.42%|
IYM|12:24:31|CINC|Ask|65.210|87.000|33.42%|
USD|12:24:32|EDGX|Ask|29.500|39.600|34.24%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
BAB|12:24:32|EDGE|Ask|26.250|38.190|45.49%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
TNP|12:24:32|CINC|Ask|6.650|9.720|46.17%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:32|CINC|Ask|44.070|66.000|49.76%|
IYM|12:24:32|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:32|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:32|CINC|Ask|65.220|87.000|33.39%|
LNBB|12:24:33|EDGX|Ask|5.090|9.250|81.73%|
IYM|12:24:33|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:33|CINC|Ask|65.220|87.000|33.39%|
JCI.PR.Z|12:24:33|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:24:33|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:24:33|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:24:33|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:24:33|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:24:33|NQEX|Ask|166.060|281.600|69.58%|
USD|12:24:33|EDGX|Ask|29.510|39.600|34.19%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
ROM|12:24:33|EDGE|Bid|52.830|32.860|37.80%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
SOXX|12:24:33|CINC|Bid|46.030|31.000|32.65%|
VGK|12:24:33|CINC|Ask|44.070|66.000|49.76%|
IVO|12:24:33|CINC|Ask|19.540|26.000|33.06%|
AH|12:24:33|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:33|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:33|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:33|EDGE|Bid|28.200|18.260|35.25%|
CGO|12:24:33|CINC|Ask|12.930|18.500|43.08%|
IVO|12:24:33|CINC|Ask|19.550|26.000|32.99%|
FMS.PR|12:24:33|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:24:33|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:24:33|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:24:33|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:24:33|NQEX|Ask|57.770|79.360|37.37%|
NEWL|12:24:33|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:24:33|PACF|Ask|1.070|1.440|34.58%|
TRBR|12:24:33|PACF|Ask|1.200|3.000|150.00%|
STRL|12:24:33|EDGX|Ask|11.630|18.000|54.77%|
STRL|12:24:33|EDGX|Ask|11.630|18.000|54.77%|
AGO|12:24:34|CINC|Ask|10.820|14.980|38.45%|
FDML|12:24:34|CINC|Bid|15.260|10.000|34.47%|
FDML|12:24:34|CINC|Ask|15.300|26.000|69.93%|
GRA|12:24:34|CINC|Ask|38.210|52.520|37.45%|
CWB|12:24:34|CINC|Bid|36.520|18.000|50.71%|
CWB|12:24:34|CINC|Bid|36.510|18.000|50.70%|
IYM|12:24:34|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:34|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:34|CINC|Ask|65.230|87.000|33.37%|
IYM|12:24:34|CINC|Ask|65.230|87.000|33.37%|
UDRL|12:24:34|EDGX|Ask|8.100|11.550|42.59%|
IYM|12:24:34|CINC|Ask|65.230|87.000|33.37%|
VGK|12:24:34|CINC|Ask|44.070|66.000|49.76%|
UDRL|12:24:34|CINC|Ask|8.100|11.750|45.06%|
VGK|12:24:34|CINC|Ask|44.070|66.000|49.76%|
FDML|12:24:34|CINC|Bid|15.220|10.000|34.30%|
LNC.PR|12:24:34|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:24:34|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:24:34|NQEX|Ask|622.480|892.770|43.42%|
LNC.PR|12:24:34|NQEX|Ask|622.480|892.770|43.42%|
IYM|12:24:34|CINC|Ask|65.230|87.000|33.37%|
IYM|12:24:34|CINC|Ask|65.230|87.000|33.37%|
VGK|12:24:34|CINC|Ask|44.070|66.000|49.76%|
LNC.PR|12:24:34|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:34|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:34|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:34|NQEX|Ask|572.480|796.770|39.18%|
VGK|12:24:34|CINC|Ask|44.060|66.000|49.80%|
EXXI|12:24:34|CINC|Ask|23.520|32.400|37.76%|
AGO|12:24:34|CINC|Ask|10.820|14.980|38.45%|
RIT|12:24:34|CINC|Ask|8.430|24.300|188.26%|
EXXI|12:24:34|CINC|Ask|23.520|32.400|37.76%|
ZA|12:24:35|PACF|Bid|2.510|1.560|37.85%|
NFG|12:24:35|CINC|Ask|56.790|80.000|40.87%|
FRBK|12:24:35|PACF|Ask|1.890|5.000|164.55%|
EXXI|12:24:35|CINC|Ask|23.520|32.400|37.76%|
NEWL|12:24:35|PACF|Bid|1.040|0.600|42.31%|
WTI|12:24:36|CINC|Ask|19.850|29.300|47.61%|
VGK|12:24:36|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:36|CINC|Ask|44.070|66.000|49.76%|
VOLC|12:24:36|BATY|Ask|26.930|36.920|37.10%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
USD|12:24:36|EDGX|Ask|29.520|39.600|34.15%|
VOLC|12:24:36|BATY|Ask|26.930|36.920|37.10%|
VGK|12:24:36|CINC|Ask|44.060|66.000|49.80%|
VGK|12:24:36|CINC|Ask|44.060|66.000|49.80%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
IYM|12:24:36|CINC|Ask|65.220|87.000|33.39%|
BKS|12:24:36|CINC|Bid|14.600|9.000|38.36%|
VGK|12:24:36|CINC|Ask|44.060|66.000|49.80%|
IYM|12:24:36|CINC|Ask|65.230|87.000|33.37%|
IYM|12:24:36|CINC|Ask|65.230|87.000|33.37%|
VGK|12:24:36|CINC|Ask|44.060|66.000|49.80%|
VGK|12:24:36|CINC|Ask|44.060|66.000|49.80%|
IYM|12:24:36|CINC|Ask|65.230|87.000|33.37%|
VGK|12:24:36|CINC|Ask|44.060|66.000|49.80%|
VGK|12:24:36|CINC|Ask|44.060|66.000|49.80%|
NASI|12:24:36|BATS|Ask|25.100|33.750|34.46%|
NASI|12:24:36|BATS|Ask|25.100|33.750|34.46%|
IYM|12:24:36|CINC|Ask|65.230|87.000|33.37%|
BAH|12:24:36|BATY|Bid|15.940|5.950|62.67%|
IYM|12:24:36|CINC|Ask|65.230|87.000|33.37%|
IYM|12:24:36|CINC|Ask|65.230|87.000|33.37%|
IYM|12:24:36|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:36|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:36|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:36|CINC|Ask|65.240|87.000|33.35%|
GBX|12:24:36|CINC|Ask|13.950|24.600|76.34%|
IYM|12:24:37|CINC|Ask|65.230|87.000|33.37%|
IYM|12:24:37|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:37|CINC|Ask|65.240|87.000|33.35%|
AH|12:24:37|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:37|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:37|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:37|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:37|EDGE|Bid|28.200|18.260|35.25%|
VGK|12:24:37|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:37|CINC|Ask|44.070|66.000|49.76%|
LNC.PR|12:24:37|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:24:37|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:24:37|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:24:37|NQEX|Ask|572.160|796.360|39.18%|
VGK|12:24:37|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:37|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:38|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:38|CINC|Ask|44.070|66.000|49.76%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:24:38|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:24:38|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:24:38|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:24:38|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:24:38|NQEX|Bid|286.390|0.010|100.00%|
CII|12:24:38|CINC|Ask|11.620|15.840|36.32%|
FMS.PR|12:24:38|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:24:38|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:24:38|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:24:38|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:24:38|NQEX|Ask|56.280|79.360|41.01%|
VOLC|12:24:38|BATY|Ask|26.940|36.920|37.05%|
VOLC|12:24:38|BATY|Ask|26.940|36.920|37.05%|
FDML|12:24:39|CINC|Bid|15.210|10.000|34.25%|
FDML|12:24:39|CINC|Ask|15.260|26.000|70.38%|
VGK|12:24:39|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:39|CINC|Ask|44.070|66.000|49.76%|
IYM|12:24:39|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:39|CINC|Ask|65.230|87.000|33.37%|
FDML|12:24:40|CINC|Bid|15.210|10.000|34.25%|
RDEA|12:24:39|CINC|Ask|16.740|24.000|43.37%|
VGK|12:24:40|CINC|Ask|44.060|66.000|49.80%|
VGK|12:24:40|CINC|Ask|44.060|66.000|49.80%|
GRA|12:24:40|CINC|Ask|38.200|52.520|37.49%|
KCAP|12:24:40|CINC|Ask|5.760|11.500|99.65%|
IYM|12:24:41|CINC|Ask|65.220|87.000|33.39%|
AGO|12:24:41|CINC|Ask|10.810|14.980|38.58%|
OCLS|12:24:41|PACF|Ask|1.310|1.750|33.59%|
SAIA|12:24:41|CINC|Ask|13.120|19.000|44.82%|
KVHI|12:24:41|CINC|Ask|8.730|26.000|197.82%|
VGK|12:24:42|CINC|Ask|44.060|66.000|49.80%|
VGK|12:24:42|CINC|Ask|44.060|66.000|49.80%|
VGK|12:24:42|CINC|Ask|44.060|66.000|49.80%|
VGK|12:24:42|CINC|Ask|44.060|66.000|49.80%|
VGK|12:24:42|CINC|Ask|44.060|66.000|49.80%|
VGK|12:24:42|CINC|Ask|44.060|66.000|49.80%|
USD|12:24:42|EDGX|Ask|29.510|39.600|34.19%|
FMS.PR|12:24:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|12:24:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|12:24:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|12:24:43|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|12:24:43|NQEX|Ask|54.770|79.360|44.90%|
PCYC|12:24:43|CINC|Ask|9.080|13.000|43.17%|
PCYC|12:24:43|CINC|Ask|9.070|13.000|43.33%|
PCYC|12:24:43|CINC|Ask|9.070|13.000|43.33%|
ROM|12:24:44|EDGE|Bid|52.820|32.860|37.79%|
GLBC|12:24:44|CINC|Bid|29.250|9.840|66.36%|
GLBC|12:24:44|CINC|Bid|29.250|9.840|66.36%|
GLBC|12:24:44|CINC|Bid|29.250|9.840|66.36%|
CNW|12:24:44|CINC|Ask|25.960|42.000|61.79%|
PANL|12:24:44|CINC|Ask|24.240|32.000|32.01%|
AH|12:24:44|EDGE|Bid|28.200|18.260|35.25%|
PHF|12:24:44|CINC|Bid|8.600|3.370|60.81%|
EWSM|12:24:44|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:24:44|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:24:44|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:24:44|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:24:44|NQEX|Bid|26.130|17.730|32.15%|
EWSM|12:24:44|NQEX|Bid|26.130|17.730|32.15%|
AH|12:24:44|EDGE|Bid|28.200|18.260|35.25%|
LNC.PR|12:24:44|NQEX|Ask|572.000|892.160|55.97%|
LNC.PR|12:24:44|NQEX|Ask|572.000|892.160|55.97%|
LNC.PR|12:24:44|NQEX|Ask|572.000|892.160|55.97%|
LNC.PR|12:24:44|NQEX|Ask|572.000|892.160|55.97%|
CNW|12:24:44|CINC|Ask|25.920|42.000|62.04%|
CNW|12:24:44|CINC|Ask|25.920|42.000|62.04%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|18.880|50.80%|
PCYC|12:24:44|CINC|Ask|9.070|13.000|43.33%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|16.790|34.11%|
NAV.PR.D|12:24:44|NQEX|Ask|12.520|16.790|34.11%|
VGK|12:24:44|CINC|Ask|44.050|66.000|49.83%|
LFL|12:24:44|CINC|Ask|22.510|31.000|37.72%|
FWDD|12:24:44|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:24:44|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:24:44|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:24:44|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:24:44|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:24:44|NQEX|Ask|22.010|29.930|35.98%|
IMO|12:24:44|EDGX|Ask|39.110|53.000|35.52%|
MED|12:24:44|BOST|Bid|15.960|6.000|62.41%|
LTBR|12:24:45|PACF|Ask|2.190|3.100|41.55%|
PNSN|12:24:46|CINC|Ask|2.020|3.400|68.32%|
VGK|12:24:46|CINC|Ask|44.060|66.000|49.80%|
AH|12:24:46|EDGE|Bid|28.200|18.260|35.25%|
HHGP|12:24:46|EDGX|Ask|4.730|7.000|47.99%|
HHGP|12:24:46|CINC|Ask|4.760|6.900|44.96%|
MHGC|12:24:46|EDGX|Ask|5.210|9.670|85.60%|
VGK|12:24:47|CINC|Ask|44.060|66.000|49.80%|
MHGC|12:24:47|EDGX|Ask|5.210|9.670|85.60%|
TNP|12:24:47|CINC|Ask|6.640|9.720|46.39%|
ZA|12:24:48|PACF|Bid|2.510|1.560|37.85%|
ZA|12:24:48|PACF|Bid|2.510|1.560|37.85%|
FMS.PR|12:24:48|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:24:48|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:24:48|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:24:48|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:24:48|NQEX|Ask|57.780|79.360|37.35%|
DGIT|12:24:48|CINC|Ask|18.090|31.780|75.68%|
DGIT|12:24:48|CINC|Ask|18.090|31.780|75.68%|
DGIT|12:24:48|CINC|Ask|18.090|31.780|75.68%|
BONA|12:24:48|CINC|Ask|4.140|6.970|68.36%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:48|EDGE|Bid|28.200|18.260|35.25%|
ROM|12:24:48|EDGE|Ask|52.920|73.010|37.96%|
BONA|12:24:48|CINC|Ask|4.140|6.970|68.36%|
VGK|12:24:49|CINC|Ask|44.050|66.000|49.83%|
AH|12:24:49|EDGE|Bid|28.200|18.260|35.25%|
DTG|12:24:49|EDGX|Bid|62.880|10.510|83.29%|
DGIT|12:24:49|CINC|Ask|18.090|31.780|75.68%|
RTI|12:24:49|CINC|Ask|25.100|35.000|39.44%|
AH|12:24:49|EDGE|Bid|28.200|18.260|35.25%|
GLBC|12:24:49|CINC|Bid|29.210|9.840|66.31%|
AH|12:24:49|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:49|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:49|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:49|EDGE|Bid|28.200|18.260|35.25%|
VGK|12:24:49|CINC|Ask|44.060|66.000|49.80%|
MHGC|12:24:49|EDGX|Ask|5.210|9.670|85.60%|
RLOC|12:24:49|EDGX|Ask|14.320|20.830|45.46%|
AGO|12:24:50|CINC|Ask|10.800|14.980|38.70%|
AH|12:24:50|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:50|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:50|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:50|EDGE|Bid|28.200|18.260|35.25%|
HMPR|12:24:50|CINC|Ask|7.340|11.280|53.68%|
AH|12:24:50|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:50|EDGE|Bid|28.200|18.260|35.25%|
EQU|12:24:50|EDGX|Bid|4.980|2.910|41.57%|
EQU|12:24:50|EDGX|Bid|4.980|2.910|41.57%|
HMPR|12:24:50|CINC|Ask|7.340|11.280|53.68%|
AH|12:24:50|EDGE|Bid|28.200|18.260|35.25%|
MED|12:24:50|BOST|Bid|15.960|6.000|62.41%|
FDML|12:24:50|CINC|Bid|15.220|10.000|34.30%|
FDML|12:24:50|CINC|Ask|15.280|26.000|70.16%|
IYM|12:24:50|CINC|Ask|65.240|87.000|33.35%|
AH|12:24:51|EDGE|Bid|28.200|18.260|35.25%|
USD|12:24:51|EDGX|Ask|29.520|39.600|34.15%|
VGK|12:24:51|CINC|Ask|44.060|66.000|49.80%|
IVO|12:24:51|CINC|Ask|19.530|26.000|33.13%|
VGK|12:24:51|CINC|Ask|44.060|66.000|49.80%|
AH|12:24:51|EDGE|Bid|28.200|18.260|35.25%|
FMS.PR|12:24:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:24:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:24:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:24:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:24:51|NQEX|Ask|57.770|79.360|37.37%|
VGK|12:24:51|CINC|Ask|44.070|66.000|49.76%|
LNC.PR|12:24:51|NQEX|Ask|572.320|892.160|55.88%|
LNC.PR|12:24:51|NQEX|Ask|572.320|892.160|55.88%|
LNC.PR|12:24:51|NQEX|Ask|572.320|892.160|55.88%|
LNC.PR|12:24:51|NQEX|Ask|572.320|892.160|55.88%|
LNC.PR|12:24:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:51|NQEX|Ask|572.320|796.560|39.18%|
NAV.PR.D|12:24:51|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|12:24:51|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|12:24:51|NQEX|Ask|12.730|18.880|48.31%|
NAV.PR.D|12:24:51|NQEX|Ask|12.730|18.880|48.31%|
LNC.PR|12:24:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:51|NQEX|Ask|572.320|796.560|39.18%|
IMO|12:24:51|EDGX|Ask|39.110|53.000|35.52%|
OCLS|12:24:51|PACF|Ask|1.310|1.750|33.59%|
ZA|12:24:51|PACF|Bid|2.510|1.560|37.85%|
MHGC|12:24:51|EDGX|Ask|5.210|9.670|85.60%|
URI|12:24:51|CINC|Bid|15.680|9.110|41.90%|
AH|12:24:51|EDGE|Bid|28.200|18.260|35.25%|
NEWL|12:24:51|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:24:51|PACF|Ask|1.070|1.440|34.58%|
FDML|12:24:51|CINC|Bid|15.220|10.000|34.30%|
IVO|12:24:52|CINC|Ask|19.540|26.000|33.06%|
VGK|12:24:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:52|CINC|Ask|44.070|66.000|49.76%|
COW|12:24:52|EDGE|Ask|30.180|40.190|33.17%|
EXH|12:24:52|CINC|Ask|11.650|18.000|54.51%|
USD|12:24:52|EDGX|Ask|29.520|39.600|34.15%|
VGK|12:24:52|CINC|Ask|44.070|66.000|49.76%|
FRP|12:24:52|EDGX|Ask|5.210|8.280|58.93%|
FRP|12:24:52|CINC|Ask|5.210|10.770|106.72%|
VGK|12:24:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:52|CINC|Ask|44.070|66.000|49.76%|
FRP|12:24:52|EDGX|Ask|5.210|8.280|58.93%|
HHGP|12:24:52|CINC|Ask|4.770|6.900|44.65%|
JCI.PR.Z|12:24:52|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:24:52|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:24:52|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:24:52|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:24:52|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:24:52|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:52|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:52|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:52|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:24:52|NQEX|Ask|166.110|222.220|33.78%|
BECN|12:24:52|BOST|Bid|18.100|8.100|55.25%|
IYM|12:24:52|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:52|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:53|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:53|CINC|Ask|65.240|87.000|33.35%|
ZA|12:24:53|PACF|Bid|2.510|1.560|37.85%|
IYM|12:24:53|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:53|CINC|Ask|65.240|87.000|33.35%|
FRP|12:24:53|CINC|Ask|5.210|10.770|106.72%|
CWB|12:24:53|CINC|Bid|36.510|18.000|50.70%|
AH|12:24:53|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:53|EDGE|Bid|28.200|18.260|35.25%|
NEWL|12:24:53|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:24:53|PACF|Ask|1.890|5.000|164.55%|
AH|12:24:53|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:53|EDGE|Bid|28.200|18.260|35.25%|
PANL|12:24:53|CINC|Ask|24.220|32.000|32.12%|
AH|12:24:53|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:53|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:54|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:54|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:54|EDGE|Bid|28.200|18.260|35.25%|
AH|12:24:54|EDGE|Bid|28.200|18.260|35.25%|
RSU|12:24:54|CINC|Ask|34.690|46.650|34.48%|
RSU|12:24:54|CINC|Ask|34.690|46.650|34.48%|
RSU|12:24:54|CINC|Ask|34.690|46.650|34.48%|
RSU|12:24:54|CINC|Ask|34.690|46.650|34.48%|
DRJ|12:24:54|PACF|Ask|2.150|3.250|51.16%|
ELRC|12:24:54|CINC|Bid|16.180|8.800|45.61%|
RODM|12:24:55|CINC|Ask|1.310|2.600|98.47%|
ROM|12:24:55|EDGE|Ask|52.940|73.040|37.97%|
ROM|12:24:55|EDGE|Ask|52.930|73.040|37.99%|
AG|12:24:55|EDGE|Ask|20.370|30.360|49.04%|
ZA|12:24:55|PACF|Bid|2.510|1.560|37.85%|
SOXX|12:24:55|CINC|Bid|46.040|31.000|32.67%|
AH|12:24:55|EDGE|Bid|28.200|18.260|35.25%|
LNC.PR|12:24:55|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:24:55|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:24:55|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:24:55|NQEX|Ask|572.480|892.770|55.95%|
LNC.PR|12:24:55|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:55|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:55|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:55|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:55|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:55|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:55|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:55|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:24:55|NQEX|Ask|572.480|796.770|39.18%|
NEWL|12:24:55|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:24:55|PACF|Ask|1.070|1.440|34.58%|
IYM|12:24:55|CINC|Ask|65.270|87.000|33.29%|
IYM|12:24:55|CINC|Ask|65.270|87.000|33.29%|
TRBR|12:24:55|PACF|Ask|1.200|3.000|150.00%|
ACWI|12:24:55|CINC|Bid|41.520|17.170|58.65%|
RODM|12:24:55|CINC|Ask|1.310|2.600|98.47%|
GLNG|12:24:55|CINC|Ask|29.340|40.660|38.58%|
JCI.PR.Z|12:24:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:24:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:24:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:24:55|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:24:55|NQEX|Ask|166.160|222.280|33.77%|
AH|12:24:56|EDGE|Bid|28.200|18.260|35.25%|
VOLC|12:24:56|BATY|Ask|26.950|36.940|37.07%|
AH|12:24:56|EDGE|Bid|28.200|18.330|35.00%|
VIT|12:24:56|CINC|Ask|16.790|22.750|35.50%|
DAG|12:24:56|CHIC|Bid|13.280|6.960|47.59%|
IYM|12:24:56|CINC|Ask|65.280|87.000|33.27%|
RSU|12:24:56|CINC|Ask|34.720|46.650|34.36%|
ROM|12:24:56|EDGE|Bid|52.870|32.880|37.81%|
BAA|12:24:57|CINC|Bid|3.810|1.680|55.91%|
GRA|12:24:57|CINC|Ask|38.220|52.520|37.41%|
AH|12:24:57|EDGE|Bid|28.200|18.330|35.00%|
AH|12:24:57|EDGE|Bid|28.200|18.330|35.00%|
ISTA|12:24:57|EDGX|Ask|4.210|6.300|49.64%|
ISTA|12:24:57|EDGX|Ask|4.210|6.300|49.64%|
ISTA|12:24:57|EDGX|Ask|4.210|6.300|49.64%|
NNBR|12:24:57|CINC|Ask|6.810|13.990|105.43%|
IYM|12:24:57|CINC|Ask|65.280|87.000|33.27%|
RTI|12:24:57|CINC|Ask|25.130|35.000|39.28%|
ESL|12:24:57|CINC|Ask|65.490|95.500|45.82%|
VGK|12:24:57|CINC|Ask|44.070|66.000|49.76%|
IYM|12:24:58|CINC|Ask|65.270|87.000|33.29%|
TIII|12:24:58|PACF|Ask|1.940|2.630|35.57%|
VGK|12:24:58|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:58|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:58|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:58|CINC|Ask|44.070|66.000|49.76%|
PRXI|12:24:58|PACF|Ask|1.770|3.430|93.79%|
LNC.PR|12:24:58|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:24:58|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:24:58|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:24:58|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:24:58|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:58|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:58|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:24:58|NQEX|Ask|572.320|796.560|39.18%|
QQQ|12:24:58|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:24:58|CINC|Bid|52.040|24.150|53.59%|
ROM|12:24:58|EDGE|Ask|52.960|73.040|37.92%|
VGK|12:24:58|CINC|Ask|44.070|66.000|49.76%|
QQQ|12:24:58|CINC|Bid|52.040|24.150|53.59%|
ROM|12:24:58|EDGE|Ask|52.960|73.030|37.90%|
QQQ|12:24:58|CINC|Bid|52.040|24.150|53.59%|
ROM|12:24:58|EDGE|Ask|52.960|73.030|37.90%|
QQQ|12:24:58|CINC|Bid|52.040|24.150|53.59%|
VGK|12:24:58|CINC|Ask|44.070|66.000|49.76%|
RSU|12:24:58|CINC|Ask|34.690|46.650|34.48%|
VGK|12:24:58|CINC|Ask|44.070|66.000|49.76%|
VGK|12:24:58|CINC|Ask|44.070|66.000|49.76%|
SOXX|12:24:58|CINC|Bid|46.030|31.000|32.65%|
FII|12:24:58|CINC|Ask|19.090|26.500|38.82%|
FII|12:24:58|CINC|Ask|19.090|26.500|38.82%|
FRBK|12:24:58|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:24:58|PACF|Bid|1.040|0.600|42.31%|
MDR|12:24:58|CINC|Ask|13.230|17.500|32.28%|
USD|12:24:58|EDGX|Ask|29.500|39.600|34.24%|
ZA|12:24:59|PACF|Bid|2.510|1.560|37.85%|
KVHI|12:24:59|CINC|Ask|8.790|26.000|195.79%|
JCI.PR.Z|12:24:59|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:59|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:59|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:59|NQEX|Ask|166.160|222.220|33.74%|
JCI.PR.Z|12:24:59|NQEX|Ask|166.160|222.220|33.74%|
FII|12:24:59|CINC|Ask|19.090|26.500|38.82%|
FII|12:24:59|CINC|Ask|19.090|26.500|38.82%|
BAC.PR.D|12:24:59|PACF|Ask|16.780|24.000|43.03%|
BAC.PR.D|12:24:59|PACF|Ask|16.890|24.000|42.10%|
BAC.PR.D|12:24:59|PACF|Ask|16.780|24.000|43.03%|
FRP|12:24:59|EDGX|Ask|5.200|8.280|59.23%|
FRP|12:24:59|CINC|Ask|5.200|10.770|107.12%|
NASI|12:24:59|BATS|Ask|25.100|33.750|34.46%|
NASI|12:24:59|BATS|Ask|25.100|33.750|34.46%|
IYM|12:24:59|CINC|Ask|65.240|87.000|33.35%|
IYM|12:24:59|CINC|Ask|65.240|87.000|33.35%|
FRP|12:24:59|CINC|Ask|5.200|10.770|107.12%|
IYM|12:25:00|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:00|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:00|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:00|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:00|CINC|Ask|65.250|87.000|33.33%|
VGK|12:25:00|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:00|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:00|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:00|CINC|Ask|44.060|66.000|49.80%|
IYM|12:25:00|CINC|Ask|65.250|87.000|33.33%|
VGK|12:25:00|CINC|Ask|44.060|66.000|49.80%|
HHGP|12:25:00|CINC|Ask|4.770|6.900|44.65%|
CCSC|12:25:00|CINC|Ask|11.010|14.700|33.51%|
CCSC|12:25:00|CINC|Ask|11.010|14.700|33.51%|
CCSC|12:25:00|CINC|Ask|11.010|14.700|33.51%|
DGICB|12:25:00|EDGX|Ask|20.000|30.570|52.85%|
EVK|12:25:00|PACF|Ask|1.930|4.610|138.86%|
VGK|12:25:00|CINC|Ask|44.060|66.000|49.80%|
CNW|12:25:01|CINC|Ask|25.920|42.000|62.04%|
CCSC|12:25:01|CINC|Ask|10.980|14.700|33.88%|
LNC.PR|12:25:01|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:01|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:01|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:01|NQEX|Ask|572.160|796.360|39.18%|
TWI|12:25:01|CINC|Ask|18.170|24.930|37.20%|
VOLC|12:25:01|BATY|Ask|26.940|36.920|37.05%|
QQQ|12:25:01|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:25:01|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:25:01|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:25:01|CINC|Bid|52.040|24.150|53.59%|
VGK|12:25:01|CINC|Ask|44.060|66.000|49.80%|
IYM|12:25:01|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:01|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:01|CINC|Ask|65.250|87.000|33.33%|
ROICU|12:25:01|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:25:01|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:25:01|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:25:01|NQEX|Ask|11.560|16.110|39.36%|
ROICU|12:25:01|NQEX|Ask|11.560|16.110|39.36%|
VGK|12:25:02|CINC|Ask|44.060|66.000|49.80%|
IYM|12:25:02|CINC|Ask|65.250|87.000|33.33%|
NNBR|12:25:02|CINC|Ask|6.800|13.990|105.74%|
MTRX|12:25:02|CINC|Ask|11.270|15.000|33.10%|
ROM|12:25:02|EDGE|Ask|52.960|73.030|37.90%|
MED|12:25:03|BOST|Bid|15.960|6.000|62.41%|
MDTH|12:25:03|CINC|Ask|12.610|17.480|38.62%|
BKS|12:25:03|CINC|Bid|14.600|9.000|38.36%|
TNP|12:25:03|CINC|Ask|6.650|9.720|46.17%|
ISLE|12:25:03|CINC|Ask|6.690|9.580|43.20%|
DGICB|12:25:03|EDGX|Ask|20.000|30.550|52.75%|
LAS|12:25:03|PACF|Ask|5.970|9.690|62.31%|
LAS|12:25:03|PACF|Ask|5.970|9.690|62.31%|
LAS|12:25:03|PACF|Ask|5.970|9.690|62.31%|
LAS|12:25:03|PACF|Ask|5.970|9.690|62.31%|
LAS|12:25:03|PACF|Ask|5.970|9.690|62.31%|
IYM|12:25:03|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:03|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:03|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:03|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:03|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:03|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:03|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:03|CINC|Ask|65.250|87.000|33.33%|
GRA|12:25:04|CINC|Ask|38.220|52.520|37.41%|
LNC.PR|12:25:04|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:04|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:04|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:04|NQEX|Ask|572.160|796.360|39.18%|
VRTU|12:25:05|CINC|Ask|15.860|22.110|39.41%|
RNST|12:25:05|CINC|Ask|14.220|24.000|68.78%|
VGK|12:25:05|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:05|CINC|Ask|44.060|66.000|49.80%|
GSAT|12:25:05|CINC|Ask|0.590|0.940|59.32%|
VOLC|12:25:05|BATY|Ask|26.940|36.920|37.05%|
VGK|12:25:05|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:05|CINC|Ask|44.060|66.000|49.80%|
IYM|12:25:05|CINC|Ask|65.240|87.000|33.35%|
IYM|12:25:05|CINC|Ask|65.240|87.000|33.35%|
IYM|12:25:05|CINC|Ask|65.240|87.000|33.35%|
VGK|12:25:05|CINC|Ask|44.060|66.000|49.80%|
IYM|12:25:05|CINC|Ask|65.240|87.000|33.35%|
VGK|12:25:05|CINC|Ask|44.060|66.000|49.80%|
CNET|12:25:05|PACF|Ask|1.600|2.500|56.25%|
CNET|12:25:05|PACF|Ask|1.600|2.500|56.25%|
SRDX|12:25:05|EDGX|Ask|11.130|18.000|61.73%|
IVO|12:25:05|CINC|Ask|19.540|26.000|33.06%|
VGK|12:25:05|CINC|Ask|44.060|66.000|49.80%|
XSD|12:25:05|CINC|Ask|44.220|60.000|35.69%|
IYM|12:25:06|CINC|Ask|65.240|87.000|33.35%|
IYM|12:25:06|CINC|Ask|65.240|87.000|33.35%|
JCI.PR.Z|12:25:07|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:25:07|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:25:07|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:25:07|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:25:07|NQEX|Ask|173.710|281.600|62.11%|
JCI.PR.Z|12:25:07|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:25:07|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:25:07|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:25:07|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:25:07|NQEX|Ask|166.210|222.340|33.77%|
LNC.PR|12:25:07|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:25:07|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:25:07|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:25:07|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:25:07|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:25:07|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:25:07|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:25:07|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:25:07|NQEX|Ask|622.320|892.560|43.42%|
LNC.PR|12:25:07|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:07|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:07|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:07|NQEX|Ask|572.320|796.560|39.18%|
MED|12:25:07|BOST|Bid|15.960|6.000|62.41%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
HHGP|12:25:07|CINC|Ask|4.760|6.900|44.96%|
ROM|12:25:07|EDGE|Bid|52.830|32.860|37.80%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
IYM|12:25:07|CINC|Ask|65.250|87.000|33.33%|
IYM|12:25:07|CINC|Ask|65.250|87.000|33.33%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
IYM|12:25:07|CINC|Ask|65.250|87.000|33.33%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:07|CINC|Ask|44.060|66.000|49.80%|
EAG|12:25:07|PACF|Ask|0.101|0.200|99.00%|
EAG|12:25:07|EDGX|Ask|0.101|0.210|108.96%|
IYM|12:25:07|CINC|Ask|65.250|87.000|33.33%|
HMPR|12:25:08|CINC|Ask|7.350|11.280|53.47%|
EDAP|12:25:08|PACF|Ask|2.440|3.500|43.44%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
INSM|12:25:08|PACF|Ask|3.240|4.440|37.04%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:08|CINC|Ask|44.060|66.000|49.80%|
ORBC|12:25:08|EDGX|Ask|2.400|3.650|52.08%|
HMPR|12:25:08|CINC|Ask|7.350|11.280|53.47%|
CCSC|12:25:09|CINC|Ask|10.990|14.700|33.76%|
FMS.PR|12:25:09|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:25:09|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:25:09|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:25:09|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|12:25:09|NQEX|Ask|56.280|79.360|41.01%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
ROM|12:25:09|EDGE|Ask|52.930|72.980|37.88%|
QQQ|12:25:09|CINC|Bid|52.040|24.150|53.59%|
BECN|12:25:09|BOST|Bid|18.100|8.100|55.25%|
QQQ|12:25:09|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:25:09|CINC|Bid|52.030|24.150|53.58%|
IYM|12:25:09|CINC|Ask|65.230|87.000|33.37%|
IYM|12:25:09|CINC|Ask|65.230|87.000|33.37%|
IYM|12:25:09|CINC|Ask|65.230|87.000|33.37%|
IYM|12:25:09|CINC|Ask|65.230|87.000|33.37%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
USAT|12:25:09|CINC|Ask|1.490|2.300|54.36%|
RSU|12:25:09|CINC|Ask|34.690|46.650|34.48%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
IVO|12:25:09|CINC|Ask|19.520|26.000|33.20%|
GRA|12:25:09|CINC|Ask|38.250|52.520|37.31%|
VGK|12:25:09|CINC|Ask|44.060|66.000|49.80%|
CBM|12:25:10|CINC|Ask|4.490|6.000|33.63%|
VGK|12:25:10|CINC|Ask|44.060|66.000|49.80%|
CCSC|12:25:10|CINC|Ask|10.990|14.700|33.76%|
EXXI|12:25:10|CINC|Ask|23.540|32.400|37.64%|
IYM|12:25:10|CINC|Ask|65.240|87.000|33.35%|
IYM|12:25:10|CINC|Ask|65.240|87.000|33.35%|
RSU|12:25:10|CINC|Ask|34.700|46.650|34.44%|
IYM|12:25:10|CINC|Ask|65.240|87.000|33.35%|
IYM|12:25:10|CINC|Ask|65.240|87.000|33.35%|
IYM|12:25:10|CINC|Ask|65.240|87.000|33.35%|
LNC.PR|12:25:10|NQEX|Ask|647.160|892.360|37.89%|
LNC.PR|12:25:10|NQEX|Ask|647.160|892.360|37.89%|
LNC.PR|12:25:10|NQEX|Ask|622.160|892.360|43.43%|
LNC.PR|12:25:10|NQEX|Ask|622.160|892.360|43.43%|
LNC.PR|12:25:10|NQEX|Ask|622.160|892.360|43.43%|
LNC.PR|12:25:10|NQEX|Ask|622.160|892.360|43.43%|
LNC.PR|12:25:10|NQEX|Ask|622.160|828.360|33.14%|
LNC.PR|12:25:10|NQEX|Ask|622.160|828.360|33.14%|
LNC.PR|12:25:10|NQEX|Ask|622.160|828.360|33.14%|
LNC.PR|12:25:10|NQEX|Ask|622.160|828.360|33.14%|
LNC.PR|12:25:10|NQEX|Ask|622.160|828.360|33.14%|
LNC.PR|12:25:10|NQEX|Ask|622.160|828.360|33.14%|
LNC.PR|12:25:10|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:25:10|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:25:10|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:25:10|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:10|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:10|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:10|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:10|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:10|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:10|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:10|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:10|NQEX|Ask|572.160|796.360|39.18%|
EXXI|12:25:10|CINC|Ask|23.540|32.400|37.64%|
EXXI|12:25:10|CINC|Ask|23.540|32.400|37.64%|
IYM|12:25:10|CINC|Ask|65.240|87.000|33.35%|
BAA|12:25:10|CINC|Bid|3.830|1.680|56.14%|
IYM|12:25:10|CINC|Ask|65.240|87.000|33.35%|
IYM|12:25:10|CINC|Ask|65.240|87.000|33.35%|
JCI.PR.Z|12:25:10|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:25:10|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:25:10|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:25:10|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:25:10|NQEX|Ask|166.160|281.600|69.48%|
GSAT|12:25:10|CINC|Ask|0.590|0.940|59.32%|
ULTR|12:25:11|CINC|Ask|4.040|6.500|60.89%|
IYM|12:25:11|CINC|Ask|65.230|87.000|33.37%|
IYM|12:25:11|CINC|Ask|65.220|87.000|33.39%|
IYM|12:25:11|CINC|Ask|65.220|87.000|33.39%|
IYM|12:25:11|CINC|Ask|65.220|87.000|33.39%|
EWSM|12:25:11|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:25:11|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:25:11|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:25:11|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:25:11|NQEX|Ask|26.320|35.800|36.02%|
EWSM|12:25:11|NQEX|Ask|26.320|35.800|36.02%|
RTI|12:25:11|CINC|Ask|25.110|35.000|39.39%|
FWDD|12:25:11|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:25:11|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:25:11|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:25:11|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:25:11|NQEX|Ask|22.010|29.930|35.98%|
FWDD|12:25:11|NQEX|Ask|22.010|29.930|35.98%|
NAV.PR.D|12:25:12|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:25:12|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:25:12|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|12:25:12|NQEX|Ask|12.540|18.880|50.56%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:25:12|NQEX|Ask|57.770|79.360|37.37%|
CWB|12:25:12|CINC|Bid|36.510|18.000|50.70%|
CWBS|12:25:12|PACF|Bid|0.300|0.190|36.67%|
CWBS|12:25:12|PACF|Ask|0.325|0.498|53.23%|
CWBS|12:25:12|PACF|Ask|0.325|0.498|53.23%|
VGK|12:25:12|CINC|Ask|44.050|66.000|49.83%|
IYM|12:25:12|CINC|Ask|65.230|87.000|33.37%|
FRZ|12:25:12|PACF|Ask|2.440|3.290|34.84%|
AGO|12:25:12|CINC|Ask|10.790|14.980|38.83%|
AGO|12:25:12|CINC|Ask|10.790|14.980|38.83%|
FRZ|12:25:12|PACF|Ask|2.440|3.300|35.25%|
NL|12:25:12|EDGX|Bid|13.270|8.000|39.71%|
NL|12:25:12|EDGX|Ask|13.400|18.450|37.69%|
HWCC|12:25:13|EDGX|Ask|12.810|17.000|32.71%|
HHGP|12:25:13|CINC|Ask|4.750|6.900|45.26%|
LNC.PR|12:25:13|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:13|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:13|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:13|NQEX|Ask|572.160|796.360|39.18%|
HHGP|12:25:13|CINC|Ask|4.750|6.900|45.26%|
JCI.PR.Z|12:25:13|NYSE|Ask|166.160|220.000|32.40%|
JCI.PR.Z|12:25:13|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:13|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:13|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:13|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:13|NQEX|Ask|166.110|222.220|33.78%|
ROM|12:25:13|EDGE|Bid|52.830|32.850|37.82%|
ROM|12:25:13|EDGE|Ask|52.930|73.020|37.96%|
IYM|12:25:13|CINC|Ask|65.220|87.000|33.39%|
VGK|12:25:14|CINC|Ask|44.050|66.000|49.83%|
CNW|12:25:14|CINC|Ask|25.890|42.000|62.22%|
SOA|12:25:14|CINC|Ask|15.790|24.000|51.99%|
SRDX|12:25:14|EDGX|Ask|11.130|18.000|61.73%|
CCSC|12:25:14|CINC|Ask|10.990|14.700|33.76%|
NAV.PR.D|12:25:15|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|12:25:15|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|12:25:15|NQEX|Ask|12.720|18.880|48.43%|
NAV.PR.D|12:25:15|NQEX|Ask|12.720|18.880|48.43%|
CCSC|12:25:15|CINC|Ask|10.990|14.700|33.76%|
LAS|12:25:15|PACF|Ask|5.950|9.690|62.86%|
GSAT|12:25:15|CINC|Ask|0.590|0.940|59.32%|
RSU|12:25:15|CINC|Ask|34.690|46.650|34.48%|
HMPR|12:25:16|CINC|Ask|7.510|11.280|50.20%|
MDR|12:25:16|CINC|Ask|13.220|17.500|32.38%|
AWAY|12:25:16|EDGX|Ask|32.490|54.800|68.67%|
TECUA|12:25:16|EDGX|Ask|7.190|10.470|45.62%|
JCI.PR.Z|12:25:16|NYSE|Ask|166.110|220.000|32.44%|
QIHU|12:25:16|BOST|Ask|17.850|30.000|68.07%|
QIHU|12:25:16|BOST|Ask|17.840|30.000|68.16%|
RMKR|12:25:16|PACF|Ask|1.080|12.000|1011.11%|
JCI.PR.Z|12:25:16|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:25:16|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:25:16|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:25:16|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:25:16|NQEX|Ask|166.160|222.280|33.77%|
HMPR|12:25:16|CINC|Ask|7.500|11.280|50.40%|
AWAY|12:25:17|EDGX|Ask|32.490|54.800|68.67%|
DGIT|12:25:17|CINC|Ask|18.060|31.780|75.97%|
CRTX|12:25:17|EDGX|Ask|6.860|12.000|74.93%|
DGIT|12:25:17|CINC|Ask|18.090|31.780|75.68%|
DGIT|12:25:17|CINC|Ask|18.090|31.780|75.68%|
USD|12:25:17|EDGX|Ask|29.510|39.600|34.19%|
VRTU|12:25:17|CINC|Ask|15.850|22.110|39.50%|
RSU|12:25:17|CINC|Ask|34.680|46.650|34.52%|
GTN|12:25:17|CINC|Bid|2.170|1.000|53.92%|
INSM|12:25:17|PACF|Ask|3.270|4.440|35.78%|
FMS.PR|12:25:17|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:25:17|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:25:17|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:25:17|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:25:17|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:25:17|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:25:17|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:25:17|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:25:17|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:25:17|NQEX|Ask|54.760|73.930|35.01%|
VHS|12:25:18|CINC|Ask|12.970|18.000|38.78%|
VGK|12:25:18|CINC|Ask|44.050|66.000|49.83%|
PBI.PR|12:25:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:25:18|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:25:18|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:25:18|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:25:18|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:25:18|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:25:18|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:25:18|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:25:18|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:25:18|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:25:18|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:25:18|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:25:18|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:25:18|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:25:18|NQEX|Bid|286.220|0.010|100.00%|
EAG|12:25:18|CINC|Ask|0.101|0.190|89.05%|
EAG|12:25:18|PACF|Ask|0.101|0.200|99.00%|
EAG|12:25:18|EDGE|Ask|0.101|0.150|49.15%|
VHS|12:25:18|CINC|Ask|12.980|18.000|38.67%|
HHGP|12:25:18|CINC|Ask|4.730|6.900|45.88%|
VGK|12:25:19|CINC|Ask|44.040|66.000|49.86%|
USD|12:25:19|EDGX|Ask|29.490|39.600|34.28%|
RSU|12:25:19|CINC|Ask|34.660|46.650|34.59%|
SCLN|12:25:19|BATY|Ask|5.590|15.580|178.71%|
SCLN|12:25:19|BATY|Ask|5.590|15.580|178.71%|
NNBR|12:25:19|CINC|Ask|6.780|13.990|106.34%|
FII|12:25:19|CINC|Ask|19.070|26.500|38.96%|
FII|12:25:19|CINC|Ask|19.070|26.500|38.96%|
INS|12:25:19|PACF|Ask|1.540|5.000|224.68%|
NL|12:25:19|EDGX|Bid|13.270|8.000|39.71%|
NL|12:25:19|EDGX|Ask|13.390|18.450|37.79%|
SOA|12:25:19|CINC|Ask|15.790|24.000|51.99%|
VGK|12:25:19|CINC|Ask|44.040|66.000|49.86%|
UDRL|12:25:19|EDGX|Ask|8.110|11.550|42.42%|
USD|12:25:19|EDGX|Ask|29.490|39.600|34.28%|
INDL|12:25:19|EDGX|Ask|32.550|53.230|63.53%|
INDL|12:25:19|EDGX|Ask|32.550|53.230|63.53%|
WMS|12:25:19|CINC|Ask|18.530|28.880|55.86%|
XPL|12:25:19|CINC|Ask|2.320|3.180|37.07%|
EEB|12:25:19|EDGX|Ask|37.990|58.030|52.75%|
FII|12:25:19|CINC|Ask|19.070|26.500|38.96%|
FII|12:25:19|CINC|Ask|19.070|26.500|38.96%|
XPL|12:25:19|CINC|Ask|2.320|3.180|37.07%|
XPL|12:25:19|CINC|Ask|2.320|3.180|37.07%|
VGK|12:25:20|CINC|Ask|44.040|66.000|49.86%|
VOLC|12:25:20|PHIL|Ask|26.920|36.900|37.07%|
SOA|12:25:20|CINC|Ask|15.780|24.000|52.09%|
XSD|12:25:20|CINC|Ask|44.210|60.000|35.72%|
FWDI|12:25:20|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:25:20|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:25:20|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:25:20|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:25:20|NQEX|Ask|22.040|30.000|36.12%|
FWDI|12:25:20|NQEX|Ask|22.040|30.000|36.12%|
GRA|12:25:20|CINC|Ask|38.220|52.520|37.41%|
SOXX|12:25:20|CINC|Bid|46.010|31.000|32.62%|
UDRL|12:25:20|CINC|Ask|8.140|11.750|44.35%|
ROM|12:25:20|EDGE|Bid|52.790|32.790|37.89%|
RTI|12:25:20|CINC|Ask|25.130|35.000|39.28%|
FWDD|12:25:20|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:20|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:20|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:20|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:20|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:20|NQEX|Bid|21.900|14.860|32.15%|
SOXL|12:25:20|PHIL|Ask|25.060|34.630|38.19%|
BAB|12:25:20|EDGE|Ask|26.240|38.190|45.54%|
BAB|12:25:20|EDGE|Ask|26.240|38.200|45.58%|
RSU|12:25:20|CINC|Ask|34.650|46.650|34.63%|
PVA|12:25:20|CINC|Ask|9.660|15.000|55.28%|
LOR|12:25:20|CINC|Bid|10.970|5.500|49.86%|
USD|12:25:20|EDGX|Ask|29.470|39.600|34.37%|
WTI|12:25:20|CINC|Ask|19.810|29.300|47.91%|
UDRL|12:25:20|EDGX|Ask|8.140|11.550|41.89%|
FMS.PR|12:25:20|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|12:25:20|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|12:25:20|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|12:25:20|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|12:25:20|NQEX|Ask|56.250|79.360|41.08%|
EWSM|12:25:21|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:25:21|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:25:21|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:25:21|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:25:21|NQEX|Ask|26.310|35.800|36.07%|
EWSM|12:25:21|NQEX|Ask|26.310|35.800|36.07%|
VGK|12:25:21|CINC|Ask|44.030|66.000|49.90%|
MTRX|12:25:21|CINC|Ask|11.240|15.000|33.45%|
VGK|12:25:21|CINC|Ask|44.030|66.000|49.90%|
TIVO|12:25:21|PHIL|Ask|7.800|17.800|128.21%|
FWDD|12:25:21|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:25:21|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:25:21|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:25:21|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:25:21|NQEX|Ask|22.000|29.930|36.05%|
FWDD|12:25:21|NQEX|Ask|22.000|29.930|36.05%|
IVO|12:25:21|CINC|Ask|19.480|26.000|33.47%|
UXI|12:25:21|CINC|Ask|35.000|56.000|60.00%|
IYM|12:25:21|CINC|Ask|65.200|87.000|33.44%|
AH|12:25:22|EDGE|Bid|28.220|18.320|35.08%|
CWBS|12:25:22|PACF|Ask|0.325|0.498|53.23%|
DTG|12:25:22|CINC|Bid|62.830|15.570|75.22%|
DTG|12:25:22|EDGX|Bid|62.870|10.510|83.28%|
ISSC|12:25:22|EDGX|Ask|4.790|6.870|43.42%|
DTG|12:25:22|EDGX|Bid|62.870|10.510|83.28%|
DTG|12:25:22|EDGX|Bid|62.870|10.510|83.28%|
THTI|12:25:22|PACF|Ask|2.700|3.800|40.74%|
DTG|12:25:22|EDGX|Bid|62.870|10.510|83.28%|
AHS|12:25:22|CINC|Ask|5.780|8.890|53.81%|
STRL|12:25:23|CINC|Ask|11.600|16.200|39.66%|
CWB|12:25:23|CINC|Bid|36.510|18.000|50.70%|
INDL|12:25:23|EDGX|Ask|32.540|53.230|63.58%|
CWB|12:25:23|CINC|Bid|36.510|18.000|50.70%|
CWB|12:25:23|CINC|Bid|36.510|18.000|50.70%|
IMMR|12:25:23|CINC|Ask|6.680|10.000|49.70%|
DGICB|12:25:23|EDGX|Ask|20.000|30.550|52.75%|
PBI.PR|12:25:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:25:24|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:25:24|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:25:24|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:25:24|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:25:24|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:25:24|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:25:24|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:25:24|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:25:24|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:25:24|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:25:24|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:25:24|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:25:24|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:25:24|NQEX|Ask|364.220|481.560|32.22%|
CGV|12:25:24|CINC|Ask|22.610|35.000|54.80%|
CENT|12:25:24|EDGX|Ask|7.450|10.900|46.31%|
EXLP|12:25:24|CINC|Ask|19.090|26.000|36.20%|
LTBR|12:25:24|PACF|Ask|2.190|3.100|41.55%|
LTBR|12:25:24|PACF|Ask|2.190|3.100|41.55%|
LTBR|12:25:24|PACF|Ask|2.190|3.100|41.55%|
ISP|12:25:24|CINC|Ask|16.580|22.000|32.69%|
ICLK|12:25:24|CINC|Ask|5.990|9.150|52.75%|
VGK|12:25:25|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:25|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:25|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:25|CINC|Ask|44.020|66.000|49.93%|
AGO|12:25:25|CINC|Ask|10.790|14.980|38.83%|
VIT|12:25:25|CINC|Ask|16.750|22.750|35.82%|
EDAP|12:25:25|PACF|Ask|2.440|3.500|43.44%|
CNW|12:25:25|CINC|Ask|25.880|42.000|62.29%|
NASI|12:25:25|BATS|Ask|25.090|33.680|34.24%|
NASI|12:25:25|BATS|Ask|25.090|33.680|34.24%|
WTI|12:25:25|CINC|Ask|19.800|29.300|47.98%|
EXLP|12:25:25|CINC|Ask|19.090|26.000|36.20%|
IYM|12:25:25|CINC|Ask|65.190|87.000|33.46%|
WTI|12:25:25|CINC|Ask|19.800|29.300|47.98%|
WTI|12:25:25|CINC|Ask|19.800|29.300|47.98%|
IYM|12:25:25|CINC|Ask|65.190|87.000|33.46%|
VGK|12:25:25|CINC|Ask|44.010|66.000|49.97%|
THTI|12:25:25|PACF|Ask|2.700|3.800|40.74%|
GMLP|12:25:25|CINC|Bid|22.900|14.140|38.25%|
VGK|12:25:25|CINC|Ask|44.010|66.000|49.97%|
KUTV|12:25:26|PACF|Ask|2.120|2.820|33.02%|
KUTV|12:25:26|PACF|Ask|2.120|2.820|33.02%|
VGK|12:25:26|CINC|Ask|44.020|66.000|49.93%|
TGEM|12:25:26|BATS|Ask|18.990|25.470|34.12%|
SOA|12:25:26|CINC|Ask|15.760|24.000|52.28%|
AIN|12:25:26|CINC|Bid|21.600|14.150|34.49%|
GRA|12:25:27|CINC|Ask|38.210|52.520|37.45%|
EXXI|12:25:27|CINC|Ask|23.550|32.400|37.58%|
VGK|12:25:27|CINC|Ask|44.020|66.000|49.93%|
DTG|12:25:27|EDGX|Bid|62.870|10.510|83.28%|
FSP|12:25:27|EDGX|Ask|11.540|15.630|35.44%|
VGK|12:25:27|CINC|Ask|44.020|66.000|49.93%|
BKS|12:25:27|CINC|Bid|14.570|9.000|38.23%|
BKS|12:25:27|CINC|Bid|14.580|9.000|38.27%|
VR|12:25:28|CINC|Bid|24.370|14.000|42.55%|
RCI|12:25:28|CINC|Bid|35.370|21.000|40.63%|
VGK|12:25:28|CINC|Ask|44.020|66.000|49.93%|
SCMR|12:25:28|CINC|Ask|17.500|25.300|44.57%|
AH|12:25:28|EDGE|Bid|28.220|18.320|35.08%|
AH|12:25:28|EDGE|Bid|28.220|18.320|35.08%|
AH|12:25:28|EDGE|Bid|28.220|18.320|35.08%|
AWAY|12:25:28|EDGX|Ask|32.500|54.800|68.62%|
RCI|12:25:28|CINC|Bid|35.350|21.000|40.59%|
AWAY|12:25:28|EDGX|Ask|32.500|54.800|68.62%|
VGK|12:25:28|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:28|CINC|Ask|44.020|66.000|49.93%|
BKS|12:25:28|CINC|Bid|14.570|9.000|38.23%|
DRC|12:25:29|CINC|Ask|38.950|57.000|46.34%|
LFL|12:25:29|CINC|Ask|22.480|31.000|37.90%|
VGK|12:25:29|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:29|CINC|Ask|44.020|66.000|49.93%|
NNBR|12:25:29|CINC|Ask|6.770|13.990|106.65%|
LFL|12:25:29|CINC|Ask|22.480|31.000|37.90%|
TPC|12:25:29|CINC|Ask|12.090|19.400|60.46%|
VGK|12:25:30|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:30|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:30|CINC|Ask|44.020|66.000|49.93%|
EEB|12:25:30|EDGX|Ask|37.980|58.030|52.79%|
EXLP|12:25:30|CINC|Ask|19.080|26.000|36.27%|
GMLP|12:25:30|CINC|Bid|22.820|14.140|38.04%|
GMLP|12:25:30|CINC|Bid|22.820|14.140|38.04%|
VGK|12:25:30|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:30|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:30|CINC|Ask|44.020|66.000|49.93%|
AWAY|12:25:30|EDGX|Ask|32.500|54.800|68.62%|
EWSM|12:25:30|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:25:30|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:25:30|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:25:30|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:25:30|NQEX|Bid|26.110|17.730|32.09%|
EWSM|12:25:30|NQEX|Bid|26.110|17.730|32.09%|
RAD|12:25:30|CHIC|Ask|1.100|1.500|36.36%|
EXLP|12:25:30|CINC|Ask|19.080|26.000|36.27%|
VGK|12:25:30|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:30|CINC|Ask|44.020|66.000|49.93%|
AH|12:25:31|EDGE|Bid|28.220|18.320|35.08%|
ICLN|12:25:31|EDGX|Ask|12.100|17.000|40.50%|
ICLN|12:25:31|EDGX|Ask|12.100|17.000|40.50%|
ISP|12:25:31|CINC|Ask|16.590|22.000|32.61%|
DTG|12:25:31|EDGX|Bid|62.870|10.510|83.28%|
DTG|12:25:31|EDGX|Bid|62.790|10.510|83.26%|
ISP|12:25:31|CINC|Ask|16.590|22.000|32.61%|
ISP|12:25:31|CINC|Ask|16.590|22.000|32.61%|
ICLN|12:25:31|EDGX|Ask|12.100|17.000|40.50%|
FSP|12:25:31|EDGX|Ask|11.530|15.630|35.56%|
BECN|12:25:31|BOST|Bid|18.070|8.080|55.29%|
BECN|12:25:31|BOST|Bid|18.070|8.080|55.29%|
DTG|12:25:31|EDGX|Bid|62.790|10.510|83.26%|
OCLS|12:25:31|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:25:31|PACF|Ask|1.300|1.750|34.62%|
AGO|12:25:31|CINC|Ask|10.790|14.980|38.83%|
USD|12:25:32|EDGX|Ask|29.480|39.600|34.33%|
IVO|12:25:32|CINC|Ask|19.490|26.000|33.40%|
IYM|12:25:32|CINC|Ask|65.200|87.000|33.44%|
VGK|12:25:32|CINC|Ask|44.030|66.000|49.90%|
JCI.PR.Z|12:25:32|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:25:32|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:25:32|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:25:32|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:25:32|NQEX|Ask|166.110|281.600|69.53%|
SRDX|12:25:32|EDGX|Ask|11.120|18.000|61.87%|
AH|12:25:32|EDGE|Bid|28.220|18.320|35.08%|
NEWL|12:25:32|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:25:32|PACF|Ask|1.070|1.440|34.58%|
VGK|12:25:32|CINC|Ask|44.030|66.000|49.90%|
ROM|12:25:32|EDGE|Ask|52.890|73.000|38.02%|
LNC.PR|12:25:32|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:25:32|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:25:32|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:25:32|NQEX|Ask|572.320|892.560|55.95%|
LNC.PR|12:25:32|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:32|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:32|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:32|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:32|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:32|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:32|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:32|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:32|NQEX|Ask|572.320|796.560|39.18%|
VGK|12:25:32|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:32|CINC|Ask|44.020|66.000|49.93%|
CGO|12:25:32|CINC|Ask|13.000|18.500|42.31%|
NAV.PR.D|12:25:32|NQEX|Ask|12.510|18.880|50.92%|
NAV.PR.D|12:25:32|NQEX|Ask|12.510|18.880|50.92%|
NAV.PR.D|12:25:32|NQEX|Ask|12.510|18.880|50.92%|
NAV.PR.D|12:25:32|NQEX|Ask|12.510|18.880|50.92%|
RSU|12:25:32|CINC|Ask|34.660|46.650|34.59%|
FRP|12:25:32|CINC|Ask|5.180|10.770|107.92%|
FRP|12:25:32|EDGX|Ask|5.180|8.280|59.85%|
FRP|12:25:32|EDGX|Ask|5.180|8.280|59.85%|
QIHU|12:25:32|BOST|Ask|17.840|30.000|68.16%|
CGW|12:25:32|EDGX|Bid|18.790|11.550|38.53%|
CGO|12:25:32|CINC|Ask|13.050|18.500|41.76%|
RSU|12:25:32|CINC|Ask|34.670|46.650|34.55%|
FRBK|12:25:32|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:25:32|PACF|Bid|1.040|0.600|42.31%|
AH|12:25:32|EDGE|Bid|28.220|18.320|35.08%|
RSU|12:25:32|CINC|Ask|34.660|46.650|34.59%|
DCIX|12:25:32|CINC|Ask|4.830|6.900|42.86%|
DCIX|12:25:33|CINC|Ask|4.830|6.900|42.86%|
DCIX|12:25:33|CINC|Ask|4.830|6.900|42.86%|
FRP|12:25:33|CINC|Ask|5.170|10.770|108.32%|
FRP|12:25:33|EDGX|Ask|5.170|8.280|60.15%|
DCIX|12:25:33|CINC|Ask|4.830|6.900|42.86%|
WTI|12:25:33|CINC|Ask|19.780|29.300|48.13%|
TIVO|12:25:33|PHIL|Ask|7.800|17.800|128.21%|
MXC|12:25:33|CINC|Ask|7.090|15.250|115.09%|
AH|12:25:33|EDGE|Bid|28.220|18.320|35.08%|
SCLN|12:25:33|BATY|Ask|5.600|15.580|178.21%|
AWAY|12:25:33|EDGX|Ask|32.730|54.800|67.43%|
AWAY|12:25:34|EDGX|Ask|32.710|54.800|67.53%|
AH|12:25:34|EDGE|Bid|28.220|18.320|35.08%|
RAD|12:25:34|CHIC|Ask|1.100|1.500|36.36%|
NYMX|12:25:35|CINC|Ask|7.520|10.000|32.98%|
KONG|12:25:35|CINC|Ask|3.780|5.000|32.28%|
CWB|12:25:36|CINC|Bid|36.520|18.000|50.71%|
QIHU|12:25:36|BOST|Ask|17.840|30.000|68.16%|
LTBR|12:25:36|PACF|Ask|2.190|3.100|41.55%|
TIVO|12:25:36|PHIL|Ask|7.800|17.800|128.21%|
LTBR|12:25:36|PACF|Ask|2.190|3.100|41.55%|
RSU|12:25:37|CINC|Ask|34.670|46.650|34.55%|
JCI.PR.Z|12:25:37|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:25:37|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:25:37|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:25:37|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:25:37|NQEX|Ask|166.160|281.600|69.48%|
FRP|12:25:37|EDGX|Ask|5.200|8.280|59.23%|
IYM|12:25:37|CINC|Ask|65.200|87.000|33.44%|
AH|12:25:37|EDGE|Bid|28.220|18.320|35.08%|
QIHU|12:25:37|BOST|Ask|17.840|30.000|68.16%|
SCPB|12:25:37|EDGX|Ask|30.520|40.700|33.36%|
SCPB|12:25:37|EDGX|Ask|30.520|40.700|33.36%|
FRP|12:25:38|EDGX|Ask|5.200|8.280|59.23%|
GIFI|12:25:38|CINC|Ask|24.710|50.000|102.35%|
AWAY|12:25:38|EDGX|Ask|32.730|54.800|67.43%|
BKS|12:25:38|CINC|Bid|14.580|9.000|38.27%|
VOLC|12:25:38|BATY|Ask|26.880|36.880|37.20%|
USAT|12:25:38|CINC|Ask|1.490|2.300|54.36%|
WMS|12:25:39|CINC|Ask|18.520|28.880|55.94%|
RAD|12:25:39|CHIC|Ask|1.100|1.500|36.36%|
WMS|12:25:39|CINC|Ask|18.520|28.880|55.94%|
WMS|12:25:39|CINC|Ask|18.520|28.880|55.94%|
RSU|12:25:39|CINC|Ask|34.670|46.650|34.55%|
FRBK|12:25:39|PACF|Ask|1.890|5.000|164.55%|
RSU|12:25:39|CINC|Ask|34.660|46.650|34.59%|
FRP|12:25:39|CINC|Ask|5.200|10.770|107.12%|
AWAY|12:25:40|EDGX|Ask|32.750|54.800|67.33%|
USD|12:25:40|EDGX|Ask|29.500|39.600|34.24%|
VGK|12:25:40|CINC|Ask|44.030|66.000|49.90%|
RSU|12:25:40|CINC|Ask|34.670|46.650|34.55%|
NEWL|12:25:40|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:25:40|PACF|Ask|1.070|1.440|34.58%|
IYM|12:25:40|CINC|Ask|65.210|87.000|33.42%|
FRP|12:25:40|CINC|Ask|5.200|10.770|107.12%|
QIHU|12:25:40|BOST|Ask|17.840|30.000|68.16%|
NNBR|12:25:40|CINC|Ask|6.760|13.990|106.95%|
VGK|12:25:40|CINC|Ask|44.030|66.000|49.90%|
RSU|12:25:40|CINC|Ask|34.680|46.650|34.52%|
RSU|12:25:40|CINC|Ask|34.680|46.650|34.52%|
MED|12:25:41|BOST|Bid|15.930|5.980|62.46%|
ZA|12:25:41|PACF|Bid|2.510|1.560|37.85%|
LNC.PR|12:25:41|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:25:41|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:25:41|NQEX|Ask|572.480|796.770|39.18%|
LNC.PR|12:25:41|NQEX|Ask|572.480|796.770|39.18%|
RSU|12:25:41|CINC|Ask|34.670|46.650|34.55%|
RSU|12:25:41|CINC|Ask|34.680|46.650|34.52%|
NNBR|12:25:41|CINC|Ask|6.760|13.990|106.95%|
NAV.PR.D|12:25:41|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:25:41|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:25:41|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|12:25:41|NQEX|Ask|12.520|18.880|50.80%|
TRBR|12:25:41|PACF|Ask|1.200|3.000|150.00%|
RSU|12:25:41|CINC|Ask|34.670|46.650|34.55%|
RSU|12:25:41|CINC|Ask|34.670|46.650|34.55%|
RSU|12:25:41|CINC|Ask|34.670|46.650|34.55%|
VOLC|12:25:41|BATY|Ask|26.880|36.880|37.20%|
USD|12:25:41|EDGX|Ask|29.510|39.600|34.19%|
TGEM|12:25:41|BATS|Ask|18.980|25.470|34.19%|
FII|12:25:41|CINC|Ask|19.080|26.500|38.89%|
RSU|12:25:41|CINC|Ask|34.680|46.650|34.52%|
FII|12:25:41|CINC|Ask|19.070|26.500|38.96%|
VGK|12:25:42|CINC|Ask|44.020|66.000|49.93%|
VGK|12:25:42|CINC|Ask|44.020|66.000|49.93%|
RSU|12:25:42|CINC|Ask|34.670|46.650|34.55%|
FII|12:25:42|CINC|Ask|19.080|26.500|38.89%|
ZA|12:25:43|PACF|Bid|2.510|1.560|37.85%|
RAD|12:25:43|CHIC|Ask|1.100|1.500|36.36%|
FRBK|12:25:43|PACF|Ask|1.890|5.000|164.55%|
RP|12:25:43|CINC|Ask|20.520|28.000|36.45%|
RP|12:25:43|CINC|Ask|20.520|28.000|36.45%|
RP|12:25:43|CINC|Ask|20.520|28.000|36.45%|
FII|12:25:43|CINC|Ask|19.070|26.500|38.96%|
ACWI|12:25:43|CINC|Bid|41.490|17.170|58.62%|
VOLC|12:25:43|BATY|Ask|26.880|36.880|37.20%|
RP|12:25:44|CINC|Ask|20.520|28.000|36.45%|
RP|12:25:44|CINC|Ask|20.520|28.000|36.45%|
VHS|12:25:44|CINC|Ask|12.950|18.000|39.00%|
VOLC|12:25:44|BATY|Ask|26.880|36.880|37.20%|
LBAI|12:25:44|CINC|Ask|9.130|12.950|41.84%|
IRDMU|12:25:44|NQEX|Ask|11.160|15.670|40.41%|
IRDMU|12:25:44|NQEX|Ask|11.160|15.670|40.41%|
FII|12:25:44|CINC|Ask|19.070|26.500|38.96%|
VOLC|12:25:45|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:25:45|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:25:45|BATY|Ask|26.880|36.880|37.20%|
VGK|12:25:45|CINC|Ask|44.030|66.000|49.90%|
VGK|12:25:45|CINC|Ask|44.030|66.000|49.90%|
VGK|12:25:45|CINC|Ask|44.030|66.000|49.90%|
FRBK|12:25:45|PACF|Ask|1.890|5.000|164.55%|
VGK|12:25:45|CINC|Ask|44.030|66.000|49.90%|
VGK|12:25:45|CINC|Ask|44.030|66.000|49.90%|
PFCB|12:25:45|PHIL|Ask|30.220|40.320|33.42%|
FII|12:25:45|CINC|Ask|19.070|26.500|38.96%|
PHF|12:25:45|CINC|Bid|8.620|3.370|60.90%|
NEWL|12:25:45|PACF|Bid|1.040|0.600|42.31%|
GGS|12:25:45|CINC|Ask|11.720|18.000|53.58%|
FOC|12:25:46|BATS|Bid|26.570|6.470|75.65%|
FII|12:25:46|CINC|Ask|19.070|26.500|38.96%|
NCIT|12:25:46|CINC|Ask|16.150|28.000|73.37%|
RAD|12:25:47|CHIC|Ask|1.100|1.500|36.36%|
LTBR|12:25:47|PACF|Ask|2.190|3.100|41.55%|
FCNCA|12:25:47|CINC|Ask|158.580|210.000|32.43%|
FCNCA|12:25:47|CINC|Ask|158.570|210.000|32.43%|
FCNCA|12:25:47|CINC|Ask|158.570|210.000|32.43%|
FCNCA|12:25:47|CINC|Ask|158.570|210.000|32.43%|
LTBR|12:25:47|PACF|Ask|2.190|3.100|41.55%|
KB|12:25:47|CINC|Ask|39.800|54.270|36.36%|
FII|12:25:47|CINC|Ask|19.080|26.500|38.89%|
FII|12:25:47|CINC|Ask|19.080|26.500|38.89%|
VGK|12:25:48|CINC|Ask|44.030|66.000|49.90%|
VGK|12:25:48|CINC|Ask|44.030|66.000|49.90%|
VGK|12:25:48|CINC|Ask|44.030|66.000|49.90%|
NNBR|12:25:48|CINC|Ask|6.750|13.990|107.26%|
VGK|12:25:48|CINC|Ask|44.030|66.000|49.90%|
VGK|12:25:48|CINC|Ask|44.030|66.000|49.90%|
ROM|12:25:48|EDGE|Bid|52.810|32.830|37.83%|
QQQ|12:25:48|CINC|Bid|52.010|24.150|53.57%|
QQQ|12:25:48|CINC|Bid|52.010|24.150|53.57%|
VGK|12:25:48|CINC|Ask|44.020|66.000|49.93%|
QQQ|12:25:48|CINC|Bid|52.010|24.150|53.57%|
EWSM|12:25:48|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:25:48|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:25:48|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:25:48|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:25:48|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:25:48|NQEX|Ask|26.300|35.680|35.67%|
CVGI|12:25:48|EDGX|Ask|7.400|11.330|53.11%|
XSD|12:25:48|CINC|Ask|44.210|60.000|35.72%|
IVO|12:25:48|CINC|Ask|19.470|26.000|33.54%|
NAV.PR.D|12:25:48|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:25:48|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:25:48|NQEX|Ask|12.710|18.880|48.54%|
NAV.PR.D|12:25:48|NQEX|Ask|12.710|18.880|48.54%|
FII|12:25:48|CINC|Ask|19.080|26.500|38.89%|
FII|12:25:48|CINC|Ask|19.080|26.500|38.89%|
RSOL|12:25:48|PACF|Ask|2.010|2.740|36.32%|
MOV|12:25:48|EDGX|Ask|12.770|18.010|41.03%|
MOV|12:25:48|EDGX|Ask|12.770|18.020|41.11%|
SRDX|12:25:48|EDGX|Ask|11.120|18.000|61.87%|
SRDX|12:25:48|EDGX|Ask|11.120|18.000|61.87%|
XSD|12:25:48|CINC|Ask|44.190|60.000|35.78%|
JCI.PR.Z|12:25:49|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:25:49|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:25:49|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:25:49|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:25:49|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:25:49|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:49|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:49|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:49|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:49|NQEX|Ask|166.110|222.220|33.78%|
HEES|12:25:49|CINC|Ask|9.710|14.950|53.96%|
SDD|12:25:49|CINC|Ask|60.650|112.000|84.67%|
RSU|12:25:49|CINC|Ask|34.660|46.650|34.59%|
ELTK|12:25:49|PACF|Ask|1.340|3.100|131.34%|
UDRL|12:25:50|CINC|Ask|8.210|11.750|43.12%|
SRDX|12:25:50|EDGX|Ask|11.120|18.000|61.87%|
VIT|12:25:50|CINC|Ask|16.730|22.750|35.98%|
CCCLU|12:25:50|PACF|Bid|4.590|3.080|32.90%|
CCCLU|12:25:50|PACF|Bid|4.590|3.080|32.90%|
CCCLU|12:25:50|PACF|Bid|4.590|3.080|32.90%|
QIHU|12:25:50|BOST|Ask|17.840|30.000|68.16%|
RAD|12:25:51|CHIC|Ask|1.100|1.500|36.36%|
SOXX|12:25:51|CINC|Bid|46.010|31.000|32.62%|
FII|12:25:51|CINC|Ask|19.070|26.500|38.96%|
RSU|12:25:51|CINC|Ask|34.650|46.650|34.63%|
RSU|12:25:51|CINC|Ask|34.650|46.650|34.63%|
LNC.PR|12:25:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:51|NQEX|Ask|572.320|796.560|39.18%|
LNC.PR|12:25:51|NQEX|Ask|572.320|796.560|39.18%|
BAS|12:25:51|BOST|Ask|23.030|33.060|43.55%|
BAS|12:25:51|BOST|Ask|23.030|33.060|43.55%|
SCLN|12:25:51|BATY|Ask|5.600|15.580|178.21%|
TIVO|12:25:51|PHIL|Ask|7.800|17.800|128.21%|
ROM|12:25:51|EDGE|Bid|52.780|32.790|37.87%|
SCLN|12:25:51|BATY|Ask|5.600|15.580|178.21%|
DBO|12:25:51|EDGX|Ask|25.420|34.000|33.75%|
DBO|12:25:51|EDGX|Ask|25.420|34.000|33.75%|
DBO|12:25:51|EDGX|Ask|25.420|34.000|33.75%|
FII|12:25:51|CINC|Ask|19.070|26.500|38.96%|
FII|12:25:51|CINC|Ask|19.070|26.500|38.96%|
ISTA|12:25:51|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:25:51|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:25:51|PHIL|Ask|4.210|14.200|237.29%|
VGK|12:25:51|CINC|Ask|44.010|66.000|49.97%|
ISTA|12:25:51|PHIL|Ask|4.210|14.200|237.29%|
RCI|12:25:51|CINC|Bid|35.330|21.000|40.56%|
IVO|12:25:51|CINC|Ask|19.460|26.000|33.61%|
GRA|12:25:52|CINC|Ask|38.200|52.520|37.49%|
EEB|12:25:52|EDGX|Ask|37.970|58.030|52.83%|
RSU|12:25:52|CINC|Ask|34.630|46.650|34.71%|
SCLN|12:25:52|BATY|Ask|5.600|15.580|178.21%|
TWI|12:25:52|CINC|Ask|18.150|24.930|37.36%|
VGK|12:25:52|CINC|Ask|44.010|66.000|49.97%|
EWSM|12:25:52|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:25:52|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:25:52|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:25:52|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:25:52|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:25:52|NQEX|Bid|26.100|17.730|32.07%|
JCI.PR.Z|12:25:52|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:25:52|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:25:52|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:25:52|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:25:52|NQEX|Ask|166.010|222.090|33.78%|
TWI|12:25:52|CINC|Ask|18.140|24.930|37.43%|
TWI|12:25:52|CINC|Ask|18.140|24.930|37.43%|
GRA|12:25:52|CINC|Ask|38.200|52.520|37.49%|
GRA|12:25:52|CINC|Ask|38.200|52.520|37.49%|
CWB|12:25:52|CINC|Bid|36.510|18.000|50.70%|
GLNG|12:25:52|CINC|Ask|29.270|40.660|38.91%|
SLX|12:25:52|CINC|Ask|52.260|69.000|32.03%|
ROIA|12:25:52|PACF|Ask|1.170|1.690|44.44%|
VGK|12:25:52|CINC|Ask|44.010|66.000|49.97%|
CMLS|12:25:52|CINC|Ask|2.820|5.000|77.30%|
ROIA|12:25:52|PACF|Ask|1.170|1.690|44.44%|
SFI.PR.D|12:25:52|EDGX|Ask|16.630|22.900|37.70%|
GLNG|12:25:53|CINC|Ask|29.290|40.660|38.82%|
GLNG|12:25:53|CINC|Ask|29.290|40.660|38.82%|
FWDD|12:25:53|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:53|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:53|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:53|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:53|NQEX|Bid|21.900|14.860|32.15%|
FWDD|12:25:53|NQEX|Bid|21.900|14.860|32.15%|
VGK|12:25:53|CINC|Ask|44.010|66.000|49.97%|
GOK|12:25:54|EDGX|Bid|5.090|0.580|88.61%|
HEES|12:25:54|CINC|Ask|9.710|14.950|53.96%|
AGO|12:25:54|CINC|Ask|10.790|14.980|38.83%|
RTI|12:25:54|CINC|Ask|25.110|35.000|39.39%|
LNC.PR|12:25:54|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:54|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:54|NQEX|Ask|572.160|796.360|39.18%|
LNC.PR|12:25:54|NQEX|Ask|572.160|796.360|39.18%|
MTRN|12:25:54|CINC|Ask|28.780|38.000|32.04%|
RAD|12:25:55|CHIC|Ask|1.100|1.500|36.36%|
EWSM|12:25:55|NQEX|Ask|26.290|35.680|35.72%|
EWSM|12:25:55|NQEX|Ask|26.290|35.680|35.72%|
EWSM|12:25:55|NQEX|Ask|26.290|35.680|35.72%|
EWSM|12:25:55|NQEX|Ask|26.290|35.680|35.72%|
EWSM|12:25:55|NQEX|Ask|26.290|35.680|35.72%|
EWSM|12:25:55|NQEX|Ask|26.290|35.680|35.72%|
BAB|12:25:55|EDGE|Ask|26.240|38.200|45.58%|
FMAR|12:25:55|EDGX|Ask|0.500|0.750|50.00%|
THTI|12:25:55|PACF|Ask|2.700|3.800|40.74%|
FMAR|12:25:55|PACF|Ask|0.500|0.800|60.00%|
VGK|12:25:55|CINC|Ask|44.010|66.000|49.97%|
FCNCA|12:25:55|CINC|Ask|157.570|210.000|33.27%|
FMAR|12:25:55|PACF|Ask|0.500|0.800|60.00%|
DBO|12:25:55|EDGX|Ask|25.410|34.000|33.81%|
SCLN|12:25:55|BATY|Ask|5.600|15.580|178.21%|
USD|12:25:55|EDGX|Ask|29.470|39.600|34.37%|
QIHU|12:25:56|BOST|Ask|17.850|30.000|68.07%|
FMS.PR|12:25:56|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|12:25:56|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|12:25:56|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|12:25:56|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|12:25:56|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|12:25:56|NQEX|Ask|54.720|73.880|35.01%|
SCLN|12:25:56|BATY|Ask|5.600|15.580|178.21%|
GAIA|12:25:56|CINC|Ask|4.170|6.000|43.88%|
ISTA|12:25:56|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:25:56|PHIL|Ask|4.210|14.200|237.29%|
UNTK|12:25:56|CINC|Ask|6.460|10.500|62.54%|
IYM|12:25:56|CINC|Ask|65.170|87.000|33.50%|
IYM|12:25:56|CINC|Ask|65.170|87.000|33.50%|
IYM|12:25:56|CINC|Ask|65.170|87.000|33.50%|
IYM|12:25:56|CINC|Ask|65.170|87.000|33.50%|
SCLN|12:25:56|BATY|Ask|5.600|15.580|178.21%|
JCI.PR.Z|12:25:56|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:25:56|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:25:56|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:25:56|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:25:56|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:25:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:25:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:25:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:25:56|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:25:56|NQEX|Ask|166.060|222.150|33.78%|
SCLN|12:25:56|BATY|Ask|5.600|15.580|178.21%|
UNTK|12:25:57|CINC|Ask|6.440|10.500|63.04%|
FII|12:25:57|CINC|Ask|19.080|26.500|38.89%|
LTBR|12:25:57|PACF|Ask|2.190|3.100|41.55%|
VGK|12:25:57|CINC|Ask|44.010|66.000|49.97%|
QIHU|12:25:57|BOST|Ask|17.850|30.000|68.07%|
RMKR|12:25:57|PACF|Ask|1.080|12.000|1011.11%|
KB|12:25:57|CINC|Ask|39.750|54.270|36.53%|
LTBR|12:25:57|PACF|Ask|2.190|3.100|41.55%|
FII|12:25:58|CINC|Ask|19.080|26.500|38.89%|
ZA|12:25:58|PACF|Bid|2.510|1.560|37.85%|
SCLN|12:25:58|BATY|Ask|5.600|15.580|178.21%|
SCLN|12:25:58|BATY|Ask|5.600|15.580|178.21%|
SCLN|12:25:58|BATY|Ask|5.600|15.580|178.21%|
SCLN|12:25:58|BATY|Ask|5.600|15.580|178.21%|
MHGC|12:25:58|EDGX|Ask|5.200|9.670|85.96%|
TWI|12:25:58|CINC|Ask|18.130|24.930|37.51%|
ISTA|12:25:58|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:25:58|PHIL|Ask|4.210|14.200|237.29%|
RAD|12:25:59|CHIC|Ask|1.100|1.500|36.36%|
KVHI|12:25:59|CINC|Ask|8.870|26.000|193.12%|
EAG|12:25:59|CINC|Ask|0.101|0.190|89.05%|
GRA|12:25:59|CINC|Ask|38.200|52.520|37.49%|
QIHU|12:25:59|BOST|Ask|17.850|30.000|68.07%|
QIHU|12:25:59|BOST|Ask|17.850|30.000|68.07%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:25:59|NQEX|Ask|166.110|222.220|33.78%|
GOK|12:26:00|EDGX|Bid|5.090|0.580|88.61%|
GOK|12:26:00|EDGX|Ask|5.120|6.900|34.77%|
CVGI|12:26:00|EDGX|Ask|7.400|11.330|53.11%|
ISTA|12:26:00|PHIL|Ask|4.210|14.200|237.29%|
MEG|12:26:00|CINC|Ask|2.390|3.250|35.98%|
DCIX|12:26:00|CINC|Ask|4.820|6.900|43.15%|
DGICB|12:26:00|EDGX|Ask|20.000|30.530|52.65%|
CPLP|12:26:00|CINC|Ask|5.160|7.600|47.29%|
CPLP|12:26:00|CINC|Ask|5.160|7.600|47.29%|
CIR|12:26:00|EDGX|Ask|31.680|45.500|43.62%|
CIR|12:26:00|EDGX|Ask|31.680|45.500|43.62%|
CPLP|12:26:00|CINC|Ask|5.170|7.600|47.00%|
FCNCA|12:26:00|CINC|Ask|157.550|210.000|33.29%|
ROICU|12:26:00|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:26:00|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:26:00|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:26:00|NQEX|Ask|11.550|16.120|39.57%|
ROICU|12:26:00|NQEX|Ask|11.550|16.120|39.57%|
HEES|12:26:00|CINC|Ask|9.740|14.950|53.49%|
QIHU|12:26:01|BOST|Ask|17.850|30.000|68.07%|
RODM|12:26:01|CINC|Ask|1.300|2.600|100.00%|
QIHU|12:26:01|BOST|Ask|17.850|30.000|68.07%|
QIHU|12:26:01|BOST|Ask|17.850|30.000|68.07%|
QIHU|12:26:02|BOST|Ask|17.850|30.000|68.07%|
IRDMU|12:26:02|NQEX|Ask|11.660|15.670|34.39%|
QIHU|12:26:02|BOST|Ask|17.850|30.000|68.07%|
QIHU|12:26:02|BOST|Ask|17.850|30.000|68.07%|
UNTK|12:26:02|CINC|Ask|6.380|10.500|64.58%|
VGK|12:26:02|CINC|Ask|44.000|66.000|50.00%|
VGK|12:26:02|CINC|Ask|44.000|66.000|50.00%|
EEB|12:26:02|EDGX|Ask|37.960|58.030|52.87%|
RAD|12:26:02|CHIC|Ask|1.100|1.500|36.36%|
FRP|12:26:02|EDGX|Ask|5.190|8.280|59.54%|
NPK|12:26:03|CINC|Ask|90.480|129.000|42.57%|
HMPR|12:26:03|CINC|Ask|7.490|11.280|50.60%|
NASI|12:26:03|BATS|Ask|25.080|33.710|34.41%|
NASI|12:26:03|BATS|Ask|25.080|33.710|34.41%|
QIHU|12:26:03|BOST|Ask|17.850|30.000|68.07%|
LNC.PR|12:26:03|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:26:03|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:26:03|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:26:03|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:26:03|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:26:03|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:26:03|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:26:03|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:26:03|NQEX|Ask|622.000|892.160|43.43%|
LNC.PR|12:26:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:03|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:03|NQEX|Ask|572.000|796.160|39.19%|
QIHU|12:26:03|BOST|Ask|17.850|30.000|68.07%|
UNTK|12:26:03|CINC|Ask|6.380|10.500|64.58%|
FRP|12:26:03|EDGX|Ask|5.190|8.280|59.54%|
HMPR|12:26:03|CINC|Ask|7.430|11.280|51.82%|
FRP|12:26:04|CINC|Ask|5.160|10.770|108.72%|
EDAP|12:26:04|PACF|Ask|2.440|3.500|43.44%|
QIHU|12:26:04|BOST|Ask|17.850|30.000|68.07%|
VGK|12:26:04|CINC|Ask|44.010|66.000|49.97%|
DBO|12:26:04|EDGX|Ask|25.420|34.000|33.75%|
VGK|12:26:04|CINC|Ask|44.010|66.000|49.97%|
SLX|12:26:04|CINC|Ask|52.260|69.000|32.03%|
MTRN|12:26:04|CINC|Ask|28.780|38.000|32.04%|
EDAP|12:26:04|PACF|Ask|2.440|3.500|43.44%|
AH|12:26:04|BOST|Bid|28.230|18.310|35.14%|
AH|12:26:04|BOST|Bid|28.230|18.310|35.14%|
SRDX|12:26:04|EDGX|Ask|11.120|18.000|61.87%|
CPLP|12:26:04|CINC|Ask|5.170|7.600|47.00%|
KB|12:26:05|CINC|Ask|39.730|54.270|36.60%|
MDTH|12:26:05|CINC|Ask|12.610|17.480|38.62%|
NYMX|12:26:04|CINC|Ask|7.520|10.000|32.98%|
KONG|12:26:05|CINC|Ask|3.780|5.000|32.28%|
FRP|12:26:05|CINC|Ask|5.160|10.770|108.72%|
VGK|12:26:05|CINC|Ask|44.010|66.000|49.97%|
ISTA|12:26:05|PHIL|Ask|4.210|14.200|237.29%|
FMS.PR|12:26:05|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|12:26:05|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|12:26:05|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|12:26:05|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|12:26:05|NQEX|Ask|57.720|79.360|37.49%|
MSHL|12:26:05|CINC|Ask|1.620|3.000|85.19%|
MSHL|12:26:05|CINC|Ask|1.620|3.000|85.19%|
SRDX|12:26:05|EDGX|Ask|11.120|18.000|61.87%|
VGK|12:26:05|CINC|Ask|44.010|66.000|49.97%|
VGK|12:26:05|CINC|Ask|44.000|66.000|50.00%|
FRP|12:26:05|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:26:05|EDGX|Ask|5.190|8.280|59.54%|
GLNG|12:26:05|CINC|Ask|29.270|40.660|38.91%|
FRP|12:26:05|EDGX|Ask|5.190|8.280|59.54%|
TAM|12:26:06|EDGX|Ask|15.140|23.500|55.22%|
LNC.PR|12:26:06|NQEX|Ask|572.160|892.360|55.96%|
LNC.PR|12:26:06|NQEX|Ask|572.160|892.360|55.96%|
LNC.PR|12:26:06|NQEX|Ask|572.160|892.360|55.96%|
LNC.PR|12:26:06|NQEX|Ask|572.160|892.360|55.96%|
LNC.PR|12:26:06|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:26:06|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:26:06|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:26:06|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:26:06|NQEX|Ask|572.160|828.360|44.78%|
FRP|12:26:06|EDGX|Ask|5.190|8.280|59.54%|
LNC.PR|12:26:06|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:26:06|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:26:06|NQEX|Ask|572.160|828.360|44.78%|
LNC.PR|12:26:06|NQEX|Ask|572.160|828.360|44.78%|
RAD|12:26:06|CHIC|Ask|1.100|1.500|36.36%|
GRA|12:26:06|CINC|Ask|38.190|52.520|37.52%|
NAV.PR.D|12:26:06|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:26:06|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:26:06|NQEX|Ask|12.700|18.880|48.66%|
NAV.PR.D|12:26:06|NQEX|Ask|12.700|18.880|48.66%|
IMMR|12:26:06|CINC|Ask|6.670|10.000|49.93%|
CVGI|12:26:06|EDGX|Ask|7.380|11.330|53.52%|
CNW|12:26:07|CINC|Ask|25.820|42.000|62.66%|
CVGI|12:26:07|EDGX|Ask|7.380|10.060|36.31%|
BAC.PR.D|12:26:07|PACF|Ask|16.720|24.000|43.54%|
BAC.PR.D|12:26:07|PACF|Ask|16.720|24.000|43.54%|
FWDD|12:26:07|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:26:07|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:26:07|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:26:07|NQEX|Ask|21.990|29.930|36.11%|
JCI.PR.Z|12:26:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:26:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:26:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:26:07|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:26:07|NQEX|Ask|166.010|281.600|69.63%|
FWDD|12:26:07|NQEX|Ask|21.990|29.930|36.11%|
FWDD|12:26:07|NQEX|Ask|21.990|29.930|36.11%|
EEB|12:26:07|EDGX|Ask|37.960|58.030|52.87%|
QQQ|12:26:07|CINC|Bid|51.990|24.150|53.55%|
QQQ|12:26:07|CINC|Bid|51.990|24.150|53.55%|
NASI|12:26:07|BATS|Ask|25.370|33.700|32.83%|
NASI|12:26:07|BATS|Ask|25.370|33.700|32.83%|
NASI|12:26:07|BATS|Ask|25.070|33.700|34.42%|
NASI|12:26:07|BATS|Ask|25.070|33.700|34.42%|
DBO|12:26:07|EDGX|Ask|25.410|34.000|33.81%|
CVGI|12:26:08|EDGX|Ask|7.380|10.060|36.31%|
PBI.PR|12:26:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:26:08|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:26:08|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:26:08|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:26:08|NQEX|Ask|364.060|540.440|48.45%|
PBI.PR|12:26:08|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:26:08|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:26:08|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:26:08|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:26:08|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:26:08|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:26:08|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:26:08|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:26:08|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:26:08|NQEX|Bid|285.890|0.010|100.00%|
FRP|12:26:08|CINC|Ask|5.190|10.770|107.51%|
USD|12:26:09|EDGX|Ask|29.450|39.600|34.47%|
USD|12:26:09|EDGX|Ask|29.450|39.600|34.47%|
HMPR|12:26:09|CINC|Ask|7.430|11.280|51.82%|
LNC.PR|12:26:09|NQEX|Ask|572.000|892.160|55.97%|
LNC.PR|12:26:09|NQEX|Ask|572.000|892.160|55.97%|
LNC.PR|12:26:09|NQEX|Ask|572.000|892.160|55.97%|
LNC.PR|12:26:09|NQEX|Ask|572.000|892.160|55.97%|
LNC.PR|12:26:09|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:26:09|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:26:09|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:26:09|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:26:09|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:26:09|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:26:09|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:26:09|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:26:09|NQEX|Ask|572.000|828.160|44.78%|
LNC.PR|12:26:09|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:09|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:09|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:09|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:09|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:09|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:09|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:09|NQEX|Ask|572.000|796.160|39.19%|
LNC.PR|12:26:09|NQEX|Ask|572.000|796.160|39.19%|
FRP|12:26:09|CINC|Ask|5.190|10.770|107.51%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|16.760|34.08%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|17.660|41.28%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|17.660|41.28%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|17.660|41.28%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|17.660|41.28%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|17.660|41.28%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|17.660|41.28%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|17.660|41.28%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|17.660|41.28%|
NAV.PR.D|12:26:09|NQEX|Ask|12.500|17.660|41.28%|
USD|12:26:09|EDGX|Ask|29.450|39.600|34.47%|
HMPR|12:26:09|CINC|Ask|7.570|11.280|49.01%|
RJI|12:26:10|CINC|Ask|8.800|13.500|53.41%|
RAD|12:26:10|CHIC|Ask|1.100|1.500|36.36%|
USD|12:26:11|EDGX|Ask|29.450|39.600|34.47%|
VGK|12:26:11|CINC|Ask|44.000|66.000|50.00%|
VGK|12:26:11|CINC|Ask|44.000|66.000|50.00%|
CPLP|12:26:11|CINC|Ask|5.170|7.600|47.00%|
AGO|12:26:11|CINC|Ask|10.790|14.980|38.83%|
USATZ|12:26:11|EDGX|Ask|0.748|1.490|99.20%|
MTRN|12:26:11|CINC|Ask|28.770|38.000|32.08%|
IMRS|12:26:11|EDGX|Bid|4.790|0.010|99.79%|
JCI.PR.Z|12:26:11|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:11|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:11|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:11|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:11|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:11|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:26:11|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:26:11|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:26:11|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:26:11|NQEX|Ask|166.060|222.150|33.78%|
AGO|12:26:11|CINC|Ask|10.790|14.980|38.83%|
GIFI|12:26:11|CINC|Ask|24.900|50.000|100.80%|
OPY|12:26:11|CINC|Ask|22.090|39.980|80.99%|
OPY|12:26:11|CINC|Ask|22.090|39.980|80.99%|
BKS|12:26:12|CINC|Bid|14.600|9.000|38.36%|
ATX|12:26:12|CINC|Ask|12.340|16.460|33.39%|
IVO|12:26:12|CINC|Ask|19.440|26.000|33.74%|
UNTK|12:26:12|CINC|Ask|6.360|10.500|65.09%|
MSHL|12:26:12|CINC|Ask|1.620|3.000|85.19%|
MSHL|12:26:12|CINC|Ask|1.620|3.000|85.19%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
VGK|12:26:12|CINC|Ask|43.990|66.000|50.03%|
VGK|12:26:12|CINC|Ask|43.990|66.000|50.03%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
IYM|12:26:12|CINC|Ask|65.150|87.000|33.54%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
FWDD|12:26:13|NQEX|Bid|21.890|14.860|32.12%|
RSU|12:26:13|CINC|Ask|34.620|46.650|34.75%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
CIR|12:26:13|EDGX|Ask|31.670|45.500|43.67%|
RSU|12:26:13|CINC|Ask|34.610|46.650|34.79%|
RSU|12:26:13|CINC|Ask|34.610|46.650|34.79%|
IYM|12:26:13|CINC|Ask|65.130|87.000|33.58%|
MELA|12:26:13|CINC|Ask|1.930|2.900|50.26%|
VR|12:26:13|CINC|Bid|24.380|14.000|42.58%|
LNC.PR|12:26:13|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:26:13|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:26:13|NQEX|Ask|571.840|795.950|39.19%|
LNC.PR|12:26:13|NQEX|Ask|571.840|795.950|39.19%|
FII|12:26:13|CINC|Ask|19.060|26.500|39.03%|
SOXL|12:26:13|PHIL|Bid|24.970|15.290|38.77%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
VR|12:26:13|CINC|Bid|24.380|14.000|42.58%|
IYM|12:26:13|CINC|Ask|65.140|87.000|33.56%|
CENT|12:26:14|EDGX|Ask|7.450|10.900|46.31%|
IYM|12:26:14|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:14|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:14|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:14|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:14|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:14|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:14|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:14|CINC|Ask|65.140|87.000|33.56%|
EXH|12:26:14|CINC|Ask|11.630|18.000|54.77%|
VGK|12:26:14|CINC|Ask|43.990|66.000|50.03%|
VGK|12:26:14|CINC|Ask|43.990|66.000|50.03%|
RAD|12:26:14|CHIC|Ask|1.100|1.500|36.36%|
PATH|12:26:15|CINC|Ask|4.540|6.000|32.16%|
EXXI|12:26:15|CINC|Ask|23.540|32.400|37.64%|
PATH|12:26:15|CINC|Ask|4.540|6.000|32.16%|
IYM|12:26:15|CINC|Ask|65.140|87.000|33.56%|
DGIT|12:26:16|CINC|Ask|18.070|31.780|75.87%|
IYM|12:26:16|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:16|CINC|Ask|65.140|87.000|33.56%|
IYM|12:26:16|CINC|Ask|65.140|87.000|33.56%|
PCX|12:26:16|BOST|Ask|12.910|25.000|93.65%|
VGK|12:26:17|CINC|Ask|43.990|66.000|50.03%|
VGK|12:26:17|CINC|Ask|43.990|66.000|50.03%|
ACWI|12:26:17|CINC|Bid|41.450|17.170|58.58%|
ROM|12:26:17|EDGE|Bid|52.740|32.760|37.88%|
VGK|12:26:17|CINC|Ask|43.980|66.000|50.07%|
HPJ|12:26:17|CINC|Ask|1.760|2.690|52.84%|
HPJ|12:26:17|CINC|Ask|1.760|2.690|52.84%|
VGK|12:26:17|CINC|Ask|43.980|66.000|50.07%|
RSU|12:26:17|CINC|Ask|34.580|46.650|34.90%|
IVO|12:26:17|CINC|Ask|19.430|26.000|33.81%|
WTI|12:26:17|CINC|Ask|19.770|29.300|48.20%|
ISTA|12:26:17|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:26:17|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:26:17|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:26:17|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:26:17|PHIL|Ask|4.210|14.200|237.29%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Bid|26.100|17.730|32.07%|
EWSM|12:26:17|NQEX|Ask|26.280|35.680|35.77%|
EWSM|12:26:17|NQEX|Ask|26.280|35.680|35.77%|
EWSM|12:26:17|NQEX|Ask|26.280|35.680|35.77%|
EWSM|12:26:17|NQEX|Ask|26.280|35.680|35.77%|
EWSM|12:26:17|NQEX|Ask|26.280|35.680|35.77%|
EWSM|12:26:17|NQEX|Ask|26.280|35.680|35.77%|
SCLN|12:26:17|BATY|Ask|5.590|15.580|178.71%|
LNC.PR|12:26:17|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:26:17|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:26:17|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:26:17|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:26:17|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:26:17|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:26:17|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:26:17|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:26:17|NQEX|Ask|621.680|891.750|43.44%|
LNC.PR|12:26:17|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:26:17|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:26:17|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:26:17|NQEX|Ask|571.680|795.750|39.20%|
PXQ|12:26:17|CINC|Ask|21.660|31.000|43.12%|
ISTA|12:26:17|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:26:17|PHIL|Ask|4.210|14.200|237.29%|
VGK|12:26:17|CINC|Ask|43.980|66.000|50.07%|
ROM|12:26:17|EDGE|Bid|52.730|32.740|37.91%|
VGK|12:26:17|CINC|Ask|43.970|66.000|50.10%|
MTRN|12:26:17|CINC|Ask|28.770|38.000|32.08%|
SCLN|12:26:17|BATY|Ask|5.590|15.580|178.71%|
FWDI|12:26:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:26:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:26:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:26:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:26:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:26:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:26:18|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:26:18|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:26:18|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:26:18|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:26:18|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:26:18|NQEX|Bid|21.630|14.660|32.22%|
FII|12:26:18|CINC|Ask|19.060|26.500|39.03%|
LTBR|12:26:18|PACF|Ask|2.190|3.100|41.55%|
WTI|12:26:18|CINC|Ask|19.770|29.300|48.20%|
KB|12:26:18|CINC|Ask|39.730|54.270|36.60%|
MED|12:26:18|BOST|Bid|15.880|5.880|62.97%|
VGK|12:26:18|CINC|Ask|43.970|66.000|50.10%|
SCLN|12:26:18|BATY|Ask|5.590|15.580|178.71%|
VGK|12:26:18|CINC|Ask|43.970|66.000|50.10%|
GRA|12:26:18|CINC|Ask|38.190|52.520|37.52%|
BKS|12:26:18|CINC|Bid|14.600|9.000|38.36%|
VRTU|12:26:18|CINC|Ask|15.820|22.110|39.76%|
EWSM|12:26:18|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:26:18|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:26:18|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:26:18|NQEX|Bid|26.090|17.730|32.04%|
SFUN|12:26:18|CINC|Ask|17.900|25.000|39.66%|
EWSM|12:26:18|NQEX|Bid|26.090|17.730|32.04%|
EWSM|12:26:18|NQEX|Bid|26.090|17.730|32.04%|
FWDD|12:26:18|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:26:18|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:26:18|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:26:18|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:26:18|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:26:18|NQEX|Ask|21.980|29.930|36.17%|
LTBR|12:26:18|PACF|Ask|2.190|3.100|41.55%|
UXI|12:26:18|CINC|Ask|34.910|56.000|60.41%|
RCI|12:26:18|CINC|Bid|35.320|21.000|40.54%|
JCI.PR.Z|12:26:18|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:26:18|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:26:18|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:26:18|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:26:18|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:26:18|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:26:18|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:26:18|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:26:18|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:26:18|NQEX|Ask|166.010|222.090|33.78%|
SOXL|12:26:18|PHIL|Ask|24.990|34.630|38.58%|
VGK|12:26:18|CINC|Ask|43.970|66.000|50.10%|
XSD|12:26:18|CINC|Ask|44.150|60.000|35.90%|
UNTK|12:26:18|CINC|Ask|6.350|10.500|65.35%|
VGK|12:26:18|CINC|Ask|43.970|66.000|50.10%|
TI.A|12:26:18|PHIL|Bid|10.670|7.210|32.43%|
MCGC|12:26:18|CINC|Ask|3.880|6.380|64.43%|
MCGC|12:26:18|CINC|Ask|3.880|6.380|64.43%|
MCGC|12:26:18|CINC|Ask|3.880|6.380|64.43%|
MCGC|12:26:18|CINC|Ask|3.870|6.380|64.86%|
EROCW|12:26:18|EDGX|Ask|3.230|6.000|85.76%|
EROCW|12:26:18|EDGX|Ask|3.230|6.000|85.76%|
MCGC|12:26:18|CINC|Ask|3.870|6.380|64.86%|
SPWRB|12:26:18|CINC|Ask|12.110|17.000|40.38%|
EAG|12:26:18|CINC|Ask|0.101|0.190|89.05%|
CENT|12:26:19|EDGX|Ask|7.450|10.900|46.31%|
FII|12:26:19|CINC|Ask|19.050|26.500|39.11%|
MCGC|12:26:19|CINC|Ask|3.870|6.380|64.86%|
FII|12:26:19|CINC|Ask|19.050|26.500|39.11%|
RAD|12:26:19|CHIC|Ask|1.100|1.500|36.36%|
SPWRB|12:26:19|CINC|Ask|12.110|17.000|40.38%|
SPWRB|12:26:19|CINC|Ask|12.110|17.000|40.38%|
FII|12:26:19|CINC|Ask|19.050|26.500|39.11%|
IYM|12:26:19|CINC|Ask|65.110|87.000|33.62%|
FII|12:26:19|CINC|Ask|19.050|26.500|39.11%|
SCLN|12:26:19|BATY|Ask|5.590|15.580|178.71%|
SCLN|12:26:19|BATY|Ask|5.590|15.580|178.71%|
CENT|12:26:19|EDGX|Ask|7.450|10.900|46.31%|
EXXI|12:26:19|CINC|Ask|23.520|32.400|37.76%|
CASC|12:26:20|CINC|Ask|39.110|52.500|34.24%|
FDML|12:26:20|CINC|Bid|15.230|10.000|34.34%|
FDML|12:26:20|CINC|Ask|15.270|26.000|70.27%|
FCNCA|12:26:20|CINC|Ask|156.890|210.000|33.85%|
FCNCA|12:26:20|CINC|Ask|156.890|210.000|33.85%|
FCNCA|12:26:20|CINC|Ask|156.890|210.000|33.85%|
FRP|12:26:20|EDGX|Ask|5.200|8.280|59.23%|
FRP|12:26:20|CINC|Ask|5.200|10.770|107.12%|
CENT|12:26:20|EDGX|Ask|7.450|10.900|46.31%|
GEC|12:26:20|CINC|Bid|24.110|15.150|37.16%|
VGK|12:26:20|CINC|Ask|43.970|66.000|50.10%|
FRP|12:26:20|CINC|Ask|5.200|10.770|107.12%|
UDRL|12:26:20|CINC|Ask|8.150|11.750|44.17%|
RRR|12:26:20|CINC|Ask|8.180|10.820|32.27%|
FDML|12:26:21|CINC|Bid|15.220|10.000|34.30%|
ISTA|12:26:21|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:26:21|PHIL|Ask|4.210|14.200|237.29%|
DGIT|12:26:21|CINC|Ask|18.010|31.780|76.46%|
VGK|12:26:21|CINC|Ask|43.970|66.000|50.10%|
THTI|12:26:21|PACF|Ask|2.700|3.800|40.74%|
UDRL|12:26:21|CINC|Ask|8.150|11.750|44.17%|
NAV.PR.D|12:26:21|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:21|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:21|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:21|NQEX|Ask|12.490|18.880|51.16%|
USD|12:26:22|EDGX|Ask|29.420|39.600|34.60%|
VGK|12:26:22|CINC|Ask|43.970|66.000|50.10%|
ISTA|12:26:22|PHIL|Ask|4.210|14.200|237.29%|
GSAT|12:26:22|CINC|Ask|0.590|0.940|59.32%|
UDRL|12:26:22|EDGX|Ask|8.180|11.550|41.20%|
MED|12:26:22|EDGE|Bid|15.880|5.900|62.85%|
RSU|12:26:23|CINC|Ask|34.590|46.650|34.87%|
GRA|12:26:23|CINC|Ask|38.180|52.520|37.56%|
RAD|12:26:23|CHIC|Ask|1.100|1.500|36.36%|
VOLC|12:26:23|BATY|Ask|26.890|36.870|37.11%|
VOLC|12:26:23|BATY|Ask|26.890|36.870|37.11%|
TPC|12:26:23|CINC|Ask|12.080|19.400|60.60%|
KVHI|12:26:23|CINC|Ask|8.950|26.000|190.50%|
TPC|12:26:23|CINC|Ask|12.090|19.400|60.46%|
VGK|12:26:23|CINC|Ask|43.970|66.000|50.10%|
BVX|12:26:23|EDGX|Ask|2.100|2.800|33.33%|
CIR|12:26:23|EDGX|Ask|31.670|45.500|43.67%|
CIR|12:26:24|EDGX|Ask|31.730|45.500|43.40%|
GBX|12:26:24|CINC|Ask|13.900|24.600|76.98%|
GBX|12:26:24|CINC|Ask|13.900|24.600|76.98%|
GBX|12:26:24|CINC|Ask|13.900|24.600|76.98%|
AGO|12:26:24|CINC|Ask|10.780|14.980|38.96%|
SFUN|12:26:24|CINC|Ask|17.920|25.000|39.51%|
EAG|12:26:24|PACF|Ask|0.104|0.200|93.24%|
CWB|12:26:24|CINC|Bid|36.460|18.000|50.63%|
CWB|12:26:24|CINC|Bid|36.470|18.000|50.64%|
CWB|12:26:24|CINC|Bid|36.480|18.000|50.66%|
CWB|12:26:24|CINC|Bid|36.510|18.000|50.70%|
CWB|12:26:24|CINC|Bid|36.510|18.000|50.70%|
FII|12:26:24|CINC|Ask|19.060|26.500|39.03%|
CWB|12:26:24|CINC|Bid|36.510|18.000|50.70%|
CWB|12:26:24|CINC|Bid|36.510|18.000|50.70%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|16.750|34.11%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|12:26:24|NQEX|Ask|12.490|18.880|51.16%|
MHO|12:26:25|CINC|Ask|8.900|13.600|52.81%|
CVTI|12:26:24|CINC|Ask|4.810|9.000|87.11%|
TREX|12:26:25|EDGX|Ask|16.310|34.570|111.96%|
GBX|12:26:25|CINC|Ask|13.900|24.600|76.98%|
GBX|12:26:25|CINC|Ask|13.900|24.600|76.98%|
FCNCA|12:26:25|CINC|Ask|156.880|210.000|33.86%|
FCNCA|12:26:25|CINC|Ask|156.880|210.000|33.86%|
OCLS|12:26:25|PACF|Ask|1.300|1.750|34.62%|
FII|12:26:25|CINC|Ask|19.060|26.500|39.03%|
FMS.PR|12:26:25|NQEX|Ask|56.180|77.720|38.34%|
FMS.PR|12:26:25|NQEX|Ask|56.180|77.720|38.34%|
FMS.PR|12:26:25|NQEX|Ask|56.180|77.720|38.34%|
FMS.PR|12:26:25|NQEX|Ask|56.180|77.720|38.34%|
FMS.PR|12:26:25|NQEX|Ask|56.180|77.720|38.34%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:26:25|NQEX|Ask|56.180|79.360|41.26%|
IYM|12:26:25|CINC|Ask|65.130|87.000|33.58%|
RSU|12:26:25|CINC|Ask|34.610|46.650|34.79%|
VGK|12:26:25|CINC|Ask|43.970|66.000|50.10%|
VGK|12:26:25|CINC|Ask|43.970|66.000|50.10%|
VGK|12:26:25|CINC|Ask|43.970|66.000|50.10%|
EEB|12:26:25|EDGX|Ask|37.950|58.030|52.91%|
XSD|12:26:25|CINC|Ask|44.120|60.000|35.99%|
HEES|12:26:25|CINC|Ask|9.720|14.950|53.81%|
FII|12:26:26|CINC|Ask|19.060|26.500|39.03%|
PNSN|12:26:26|CINC|Ask|2.020|3.400|68.32%|
ATRC|12:26:26|CINC|Ask|10.280|15.000|45.91%|
UDRL|12:26:26|CINC|Ask|8.180|11.750|43.64%|
EWSM|12:26:26|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:26:26|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:26:26|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:26:26|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:26:26|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:26:26|NQEX|Ask|26.300|35.680|35.67%|
EWSM|12:26:26|NQEX|Ask|26.270|35.680|35.82%|
EWSM|12:26:26|NQEX|Ask|26.270|35.680|35.82%|
EWSM|12:26:26|NQEX|Ask|26.270|35.680|35.82%|
EWSM|12:26:26|NQEX|Ask|26.270|35.680|35.82%|
EWSM|12:26:26|NQEX|Ask|26.270|35.680|35.82%|
EWSM|12:26:26|NQEX|Ask|26.270|35.680|35.82%|
EWSM|12:26:26|NQEX|Ask|26.270|35.680|35.82%|
VGK|12:26:27|CINC|Ask|43.970|66.000|50.10%|
JRS|12:26:27|CINC|Bid|8.900|3.680|58.65%|
LNC.PR|12:26:27|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:27|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:27|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:27|NQEX|Ask|571.520|795.540|39.20%|
PBI.PR|12:26:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:26:27|NQEX|Ask|392.890|544.000|38.46%|
PBI.PR|12:26:27|NQEX|Ask|392.890|544.000|38.46%|
PBI.PR|12:26:27|NQEX|Ask|392.890|544.000|38.46%|
PBI.PR|12:26:27|NQEX|Ask|392.890|544.000|38.46%|
PBI.PR|12:26:27|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|12:26:27|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|12:26:27|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|12:26:27|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|12:26:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:26:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:26:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:26:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:26:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:26:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:26:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:26:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:26:27|NQEX|Ask|363.890|481.130|32.22%|
UDRL|12:26:27|CINC|Ask|8.180|11.750|43.64%|
PBI.PR|12:26:27|NQEX|Bid|285.730|0.010|100.00%|
ARII|12:26:27|CINC|Ask|16.220|22.050|35.94%|
RAD|12:26:27|CHIC|Ask|1.100|1.500|36.36%|
SLM.PR.B|12:26:27|EDGX|Ask|42.630|58.000|36.05%|
SLM.PR.B|12:26:27|EDGX|Ask|42.630|58.000|36.05%|
KB|12:26:27|CINC|Ask|39.680|54.270|36.77%|
AWAY|12:26:28|EDGX|Ask|32.930|54.800|66.41%|
VGK|12:26:28|CINC|Ask|43.970|66.000|50.10%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
FMS.PR|12:26:28|NQEX|Ask|56.150|74.880|33.36%|
IYM|12:26:28|CINC|Ask|65.110|87.000|33.62%|
IYM|12:26:28|CINC|Ask|65.110|87.000|33.62%|
VGK|12:26:28|CINC|Ask|43.970|66.000|50.10%|
VGK|12:26:28|CINC|Ask|43.970|66.000|50.10%|
EWSM|12:26:28|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:26:28|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:26:28|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:26:28|NQEX|Bid|26.080|17.730|32.02%|
EWSM|12:26:28|NQEX|Bid|26.080|17.730|32.02%|
VGK|12:26:28|CINC|Ask|43.960|66.000|50.14%|
EWSM|12:26:28|NQEX|Bid|26.080|17.730|32.02%|
VGK|12:26:28|CINC|Ask|43.960|66.000|50.14%|
IYM|12:26:28|CINC|Ask|65.120|87.000|33.60%|
VGK|12:26:28|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:28|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:28|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:28|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:28|CINC|Ask|43.960|66.000|50.14%|
RGNC|12:26:29|PHIL|Ask|22.240|32.310|45.28%|
TWI|12:26:29|CINC|Ask|18.080|24.930|37.89%|
GRA|12:26:29|CINC|Ask|38.240|52.520|37.34%|
IYM|12:26:29|CINC|Ask|65.120|87.000|33.60%|
SPEX|12:26:29|PACF|Ask|1.630|2.440|49.69%|
LTBR|12:26:29|PACF|Ask|2.190|3.100|41.55%|
KCAP|12:26:29|CINC|Ask|5.730|11.500|100.70%|
UDRL|12:26:29|EDGX|Ask|8.180|11.550|41.20%|
VGK|12:26:29|CINC|Ask|43.970|66.000|50.10%|
CGO|12:26:29|CINC|Ask|13.000|18.500|42.31%|
AGO|12:26:29|CINC|Ask|10.770|14.980|39.09%|
CGO|12:26:29|CINC|Ask|13.000|18.500|42.31%|
LTBR|12:26:29|PACF|Ask|2.190|3.100|41.55%|
AGO|12:26:29|CINC|Ask|10.780|14.980|38.96%|
AGO|12:26:29|CINC|Ask|10.780|14.980|38.96%|
AGO|12:26:30|CINC|Ask|10.780|14.980|38.96%|
IYM|12:26:30|CINC|Ask|65.120|87.000|33.60%|
IYM|12:26:30|CINC|Ask|65.120|87.000|33.60%|
BRK.A|12:26:30|CINC|Bid|104800.000|1.010|100.00%|
LNET|12:26:31|EDGX|Ask|1.970|3.680|86.80%|
VGK|12:26:31|CINC|Ask|43.960|66.000|50.14%|
COGO|12:26:31|CINC|Bid|2.990|0.700|76.59%|
COGO|12:26:31|CINC|Ask|3.000|5.360|78.67%|
MHGC|12:26:31|EDGX|Ask|5.200|9.670|85.96%|
FII|12:26:31|CINC|Ask|19.060|26.500|39.03%|
FII|12:26:31|CINC|Ask|19.060|26.500|39.03%|
OCLS|12:26:31|PACF|Ask|1.300|1.750|34.62%|
WTI|12:26:31|CINC|Ask|19.760|29.300|48.28%|
RSU|12:26:31|CINC|Ask|34.560|46.650|34.98%|
KONG|12:26:31|CINC|Ask|3.770|5.000|32.63%|
PXQ|12:26:31|CINC|Ask|21.640|31.000|43.25%|
JCI.PR.Z|12:26:31|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:26:31|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:26:31|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:26:31|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:26:31|NQEX|Ask|173.470|281.600|62.33%|
SLX|12:26:31|CINC|Ask|52.200|69.000|32.18%|
FWDD|12:26:31|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:26:31|NQEX|Bid|21.870|14.860|32.05%|
SLX|12:26:31|CINC|Ask|52.200|69.000|32.18%|
SLX|12:26:31|CINC|Ask|52.200|69.000|32.18%|
RSU|12:26:32|CINC|Ask|34.570|46.650|34.94%|
EXH|12:26:32|CINC|Ask|11.610|18.000|55.04%|
EXH|12:26:32|CINC|Ask|11.610|18.000|55.04%|
FII|12:26:32|CINC|Ask|19.060|26.500|39.03%|
FII|12:26:32|CINC|Ask|19.060|26.500|39.03%|
UDRL|12:26:32|EDGX|Ask|8.170|11.550|41.37%|
SOXL|12:26:32|PHIL|Bid|24.890|15.290|38.57%|
SCLN|12:26:32|BATY|Ask|5.590|15.580|178.71%|
SCLN|12:26:32|BATY|Ask|5.590|15.580|178.71%|
VGK|12:26:32|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:32|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:32|CINC|Ask|43.950|66.000|50.17%|
JCI.PR.Z|12:26:32|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:32|NQEX|Ask|165.970|222.040|33.78%|
LNC.PR|12:26:32|NQEX|Ask|571.360|891.540|56.04%|
LNC.PR|12:26:32|NQEX|Ask|571.360|891.540|56.04%|
LNC.PR|12:26:32|NQEX|Ask|571.360|891.540|56.04%|
LNC.PR|12:26:32|NQEX|Ask|571.360|891.540|56.04%|
JCI.PR.Z|12:26:32|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:32|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:32|NQEX|Ask|165.970|222.040|33.78%|
LNC.PR|12:26:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:32|NQEX|Ask|571.360|795.340|39.20%|
KONG|12:26:32|CINC|Ask|3.770|5.000|32.63%|
RAD|12:26:32|CHIC|Ask|1.100|1.500|36.36%|
IYM|12:26:32|CINC|Ask|65.080|87.000|33.68%|
IYM|12:26:32|CINC|Ask|65.080|87.000|33.68%|
VGK|12:26:32|CINC|Ask|43.960|66.000|50.14%|
EAG|12:26:32|CINC|Ask|0.125|0.190|51.88%|
LPS|12:26:33|CINC|Ask|16.020|23.000|43.57%|
LPS|12:26:33|CINC|Ask|16.020|23.000|43.57%|
LPS|12:26:33|CINC|Ask|16.020|23.000|43.57%|
VGK|12:26:33|CINC|Ask|43.960|66.000|50.14%|
KB|12:26:33|CINC|Ask|39.720|54.270|36.63%|
BKS|12:26:33|CINC|Bid|14.600|9.000|38.36%|
FBN|12:26:33|CINC|Ask|3.040|4.690|54.28%|
THTI|12:26:33|PACF|Ask|2.700|3.800|40.74%|
UDRL|12:26:33|CINC|Ask|8.160|11.750|44.00%|
UDRL|12:26:33|CINC|Ask|8.160|11.750|44.00%|
LPS|12:26:33|CINC|Ask|16.020|23.000|43.57%|
EAG|12:26:33|PACF|Ask|0.125|0.200|59.87%|
CGV|12:26:33|CINC|Ask|22.660|35.000|54.46%|
CFC.PR.A|12:26:33|CINC|Ask|18.270|24.720|35.30%|
VGK|12:26:33|CINC|Ask|43.960|66.000|50.14%|
ACWI|12:26:34|CINC|Bid|41.440|17.170|58.57%|
AWAY|12:26:34|EDGX|Ask|32.950|54.800|66.31%|
AWAY|12:26:34|EDGX|Ask|32.950|54.800|66.31%|
IRDMW|12:26:34|EDGX|Bid|2.300|1.260|45.22%|
IYM|12:26:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:26:34|CINC|Ask|65.090|87.000|33.66%|
VGK|12:26:34|CINC|Ask|43.960|66.000|50.14%|
CFC.PR.A|12:26:34|CINC|Ask|18.270|24.720|35.30%|
VR|12:26:34|CINC|Bid|24.400|14.000|42.62%|
BAC.PR.D|12:26:34|PACF|Ask|16.700|24.000|43.71%|
CFC.PR.A|12:26:34|CINC|Ask|18.270|24.720|35.30%|
CFC.PR.A|12:26:34|CINC|Ask|18.270|24.720|35.30%|
DGIT|12:26:35|CINC|Ask|17.980|31.780|76.75%|
ROM|12:26:35|EDGE|Ask|52.740|72.810|38.05%|
USD|12:26:35|EDGX|Ask|29.390|39.600|34.74%|
ROM|12:26:35|EDGE|Ask|52.740|72.810|38.05%|
JCI.PR.Z|12:26:35|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:35|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:35|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:35|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:35|NQEX|Ask|165.970|222.040|33.78%|
MED|12:26:35|BOST|Bid|15.880|5.880|62.97%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
LNC.PR|12:26:35|NQEX|Ask|621.520|891.340|43.41%|
LNC.PR|12:26:35|NQEX|Ask|621.520|891.340|43.41%|
LNC.PR|12:26:35|NQEX|Ask|621.520|891.340|43.41%|
LNC.PR|12:26:35|NQEX|Ask|571.520|891.340|55.96%|
LNC.PR|12:26:35|NQEX|Ask|571.520|891.340|55.96%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
UXI|12:26:35|CINC|Ask|34.880|56.000|60.55%|
LNC.PR|12:26:35|NQEX|Ask|571.520|891.340|55.96%|
LNC.PR|12:26:35|NQEX|Ask|571.520|891.340|55.96%|
LNC.PR|12:26:35|NQEX|Ask|571.520|891.340|55.96%|
LNC.PR|12:26:35|NQEX|Ask|571.520|891.340|55.96%|
FRP|12:26:35|CINC|Ask|5.180|10.770|107.92%|
VR|12:26:35|CINC|Bid|24.390|14.000|42.60%|
EPOL|12:26:35|CINC|Ask|29.390|40.000|36.10%|
MELA|12:26:35|CINC|Ask|1.930|2.900|50.26%|
RRR|12:26:35|CINC|Ask|8.160|10.820|32.60%|
RTI|12:26:35|CINC|Ask|25.040|35.000|39.78%|
IVO|12:26:35|CINC|Ask|19.380|26.000|34.16%|
MDR|12:26:35|CINC|Ask|13.160|17.500|32.98%|
RSU|12:26:35|CINC|Ask|34.550|46.650|35.02%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
TWI|12:26:35|CINC|Ask|18.050|24.930|38.12%|
CFC.PR.A|12:26:35|CINC|Ask|18.270|24.720|35.30%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
RTI|12:26:35|CINC|Ask|25.040|35.000|39.78%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
AGO|12:26:35|CINC|Ask|10.780|14.980|38.96%|
IVO|12:26:35|CINC|Ask|19.380|26.000|34.16%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:35|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:35|CINC|Ask|43.940|66.000|50.20%|
RCI|12:26:35|CINC|Bid|35.300|21.000|40.51%|
VGK|12:26:35|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:35|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:35|CINC|Ask|43.940|66.000|50.20%|
AGO|12:26:35|CINC|Ask|10.770|14.980|39.09%|
VGK|12:26:35|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:35|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:35|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:35|CINC|Ask|43.940|66.000|50.20%|
GRA|12:26:35|CINC|Ask|38.180|52.520|37.56%|
VGK|12:26:36|CINC|Ask|43.940|66.000|50.20%|
EROCW|12:26:36|EDGX|Ask|3.230|6.000|85.76%|
RAD|12:26:36|CHIC|Ask|1.100|1.500|36.36%|
PBI.PR|12:26:36|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|12:26:36|NQEX|Bid|285.560|0.010|100.00%|
EROCW|12:26:36|EDGX|Ask|3.230|6.000|85.76%|
CFC.PR.A|12:26:36|CINC|Ask|18.270|24.720|35.30%|
EXXI|12:26:36|CINC|Ask|23.500|32.400|37.87%|
FRP|12:26:36|CINC|Ask|5.180|10.770|107.92%|
EPIQ|12:26:36|EDGX|Ask|11.880|17.000|43.10%|
VOLC|12:26:36|BATY|Ask|26.880|36.870|37.17%|
EWSM|12:26:36|NQEX|Bid|26.010|16.410|36.91%|
EWSM|12:26:36|NQEX|Bid|26.010|16.410|36.91%|
EWSM|12:26:36|NQEX|Bid|26.010|16.410|36.91%|
EWSM|12:26:36|NQEX|Bid|26.010|16.410|36.91%|
EWSM|12:26:36|NQEX|Bid|26.010|16.410|36.91%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Bid|26.010|15.430|40.68%|
EWSM|12:26:36|NQEX|Ask|26.260|37.820|44.02%|
EWSM|12:26:36|NQEX|Ask|26.260|37.820|44.02%|
EWSM|12:26:36|NQEX|Ask|26.260|37.820|44.02%|
EWSM|12:26:36|NQEX|Ask|26.260|37.820|44.02%|
EWSM|12:26:36|NQEX|Ask|26.260|37.820|44.02%|
EWSM|12:26:36|NQEX|Ask|26.260|37.820|44.02%|
ISTA|12:26:36|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:26:36|PHIL|Ask|4.210|14.200|237.29%|
PXQ|12:26:36|CINC|Ask|21.620|31.000|43.39%|
FRP|12:26:36|EDGX|Ask|5.180|8.280|59.85%|
VGK|12:26:36|CINC|Ask|43.940|66.000|50.20%|
FRP|12:26:36|EDGX|Ask|5.180|8.280|59.85%|
EXXI|12:26:36|CINC|Ask|23.480|32.400|37.99%|
FMS.PR|12:26:36|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:26:36|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:26:36|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:26:36|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:26:36|NQEX|Ask|56.140|79.360|41.36%|
PHF|12:26:36|CINC|Bid|8.600|3.370|60.81%|
PHF|12:26:36|CINC|Bid|8.600|3.370|60.81%|
PHF|12:26:36|CINC|Bid|8.600|3.370|60.81%|
COW|12:26:36|EDGE|Ask|30.170|40.180|33.18%|
CFC.PR.A|12:26:36|CINC|Ask|18.240|24.720|35.53%|
CFC.PR.A|12:26:36|CINC|Ask|18.270|24.720|35.30%|
AGO|12:26:36|CINC|Ask|10.770|14.980|39.09%|
CFC.PR.A|12:26:37|CINC|Ask|18.270|24.720|35.30%|
COW|12:26:37|EDGE|Ask|30.160|40.170|33.19%|
COW|12:26:37|EDGE|Bid|30.110|20.160|33.05%|
RTLX|12:26:37|PACF|Ask|14.050|25.000|77.94%|
SOA|12:26:37|EDGE|Bid|15.750|5.740|63.56%|
RSU|12:26:37|CINC|Ask|34.530|46.650|35.10%|
VGK|12:26:37|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:37|CINC|Ask|43.940|66.000|50.20%|
IYM|12:26:37|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:37|CINC|Ask|65.050|87.000|33.74%|
NAV.PR.D|12:26:37|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:26:37|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:26:37|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:26:37|NQEX|Ask|12.480|18.880|51.28%|
GEC|12:26:37|CINC|Bid|24.130|15.150|37.22%|
GEC|12:26:37|CINC|Bid|24.130|15.150|37.22%|
VGK|12:26:37|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:37|CINC|Ask|43.940|66.000|50.20%|
GEC|12:26:37|CINC|Bid|24.130|15.150|37.22%|
VNO.PR.A|12:26:37|NQEX|Ask|115.630|155.040|34.08%|
VNO.PR.A|12:26:37|NQEX|Ask|115.630|155.040|34.08%|
VNO.PR.A|12:26:37|NQEX|Ask|115.630|155.040|34.08%|
VNO.PR.A|12:26:37|NQEX|Ask|115.630|155.040|34.08%|
VNO.PR.A|12:26:37|NQEX|Ask|115.630|155.040|34.08%|
VNO.PR.A|12:26:37|NQEX|Ask|115.630|155.040|34.08%|
VNO.PR.A|12:26:37|NQEX|Ask|115.630|155.040|34.08%|
VNO.PR.A|12:26:37|NQEX|Ask|115.630|155.040|34.08%|
VNO.PR.A|12:26:37|NQEX|Ask|115.630|155.040|34.08%|
DMD|12:26:37|CINC|Ask|8.560|14.850|73.48%|
DMD|12:26:37|CINC|Ask|8.560|14.850|73.48%|
RNST|12:26:37|CINC|Ask|14.150|24.000|69.61%|
ATLS|12:26:38|BATY|Bid|19.530|9.530|51.20%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
GLNG|12:26:38|CINC|Ask|29.220|40.660|39.15%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
LNC.PR|12:26:38|NQEX|Ask|621.200|891.540|43.52%|
LNC.PR|12:26:38|NQEX|Ask|621.200|891.540|43.52%|
LNC.PR|12:26:38|NQEX|Ask|621.200|891.540|43.52%|
LNC.PR|12:26:38|NQEX|Ask|621.200|891.540|43.52%|
LNC.PR|12:26:38|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:26:38|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:26:38|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:26:38|NQEX|Ask|571.200|795.130|39.20%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
CIR|12:26:38|EDGX|Ask|31.660|45.500|43.71%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
DMD|12:26:38|CINC|Ask|8.560|14.850|73.48%|
DMD|12:26:38|CINC|Ask|8.560|14.850|73.48%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
AGO|12:26:38|CINC|Ask|10.770|14.980|39.09%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:38|CINC|Ask|43.940|66.000|50.20%|
THTI|12:26:38|PACF|Ask|2.700|3.800|40.74%|
ROM|12:26:39|EDGE|Ask|52.710|72.790|38.10%|
CNW|12:26:39|CINC|Ask|25.810|42.000|62.73%|
VGK|12:26:39|CINC|Ask|43.940|66.000|50.20%|
MHO|12:26:39|CINC|Ask|8.960|13.600|51.79%|
VGK|12:26:39|CINC|Ask|43.940|66.000|50.20%|
EPOL|12:26:39|CINC|Ask|29.380|40.000|36.15%|
EROCW|12:26:39|EDGX|Ask|3.230|6.000|85.76%|
PBI.PR|12:26:39|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|12:26:39|NQEX|Bid|285.730|0.010|100.00%|
KONG|12:26:39|CINC|Ask|3.760|5.000|32.98%|
RSU|12:26:39|CINC|Ask|34.550|46.650|35.02%|
CENT|12:26:39|EDGX|Ask|7.450|10.900|46.31%|
RSU|12:26:39|CINC|Ask|34.550|46.650|35.02%|
CENT|12:26:39|EDGX|Ask|7.450|10.900|46.31%|
SOXL|12:26:39|PHIL|Ask|24.920|34.630|38.96%|
EPOL|12:26:40|CINC|Ask|29.380|40.000|36.15%|
SGY|12:26:40|CINC|Bid|24.460|9.250|62.18%|
IYM|12:26:40|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:40|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:40|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:40|CINC|Ask|65.070|87.000|33.70%|
VGK|12:26:40|CINC|Ask|43.940|66.000|50.20%|
IYM|12:26:40|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:40|CINC|Ask|65.070|87.000|33.70%|
VGK|12:26:40|CINC|Ask|43.950|66.000|50.17%|
RSU|12:26:40|CINC|Ask|34.560|46.650|34.98%|
VGK|12:26:40|CINC|Ask|43.950|66.000|50.17%|
RAD|12:26:40|CHIC|Ask|1.100|1.500|36.36%|
SOA|12:26:40|EDGE|Bid|15.750|5.740|63.56%|
ASCA|12:26:40|BATY|Bid|20.250|10.260|49.33%|
USD|12:26:40|EDGX|Ask|29.380|39.600|34.79%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
ASCA|12:26:40|BATY|Bid|20.250|10.260|49.33%|
IYM|12:26:40|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
VGK|12:26:40|CINC|Ask|43.950|66.000|50.17%|
NAV.PR.D|12:26:40|NQEX|Ask|12.490|17.630|41.15%|
NAV.PR.D|12:26:40|NQEX|Ask|12.490|17.630|41.15%|
NAV.PR.D|12:26:40|NQEX|Ask|12.490|17.630|41.15%|
NAV.PR.D|12:26:40|NQEX|Ask|12.490|17.630|41.15%|
VGK|12:26:40|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:40|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:40|CINC|Ask|43.940|66.000|50.20%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
MED|12:26:40|BOST|Bid|15.880|5.890|62.91%|
VGK|12:26:40|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:40|CINC|Ask|43.940|66.000|50.20%|
GAGA|12:26:40|PACF|Ask|5.550|8.080|45.59%|
BAB|12:26:40|EDGE|Ask|26.250|38.210|45.56%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
RSU|12:26:40|CINC|Ask|34.550|46.650|35.02%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:40|CINC|Ask|65.040|87.000|33.76%|
SOA|12:26:40|EDGE|Bid|15.750|5.740|63.56%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:40|CINC|Ask|65.060|87.000|33.72%|
RSU|12:26:40|CINC|Ask|34.550|46.650|35.02%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:40|CINC|Ask|65.050|87.000|33.74%|
SLX|12:26:41|CINC|Ask|52.160|69.000|32.29%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
LNC.PR|12:26:41|NQEX|Ask|621.360|827.130|33.12%|
LNC.PR|12:26:41|NQEX|Ask|621.360|827.130|33.12%|
LNC.PR|12:26:41|NQEX|Ask|621.360|827.130|33.12%|
LNC.PR|12:26:41|NQEX|Ask|621.360|827.130|33.12%|
LNC.PR|12:26:41|NQEX|Ask|621.360|891.130|43.42%|
LNC.PR|12:26:41|NQEX|Ask|621.360|891.130|43.42%|
LNC.PR|12:26:41|NQEX|Ask|621.360|891.130|43.42%|
LNC.PR|12:26:41|NQEX|Ask|621.360|891.130|43.42%|
LNC.PR|12:26:41|NQEX|Ask|621.360|891.130|43.42%|
LNC.PR|12:26:41|NQEX|Ask|621.360|891.130|43.42%|
LNC.PR|12:26:41|NQEX|Ask|621.360|891.130|43.42%|
LNC.PR|12:26:41|NQEX|Ask|621.360|891.130|43.42%|
LNC.PR|12:26:41|NQEX|Ask|621.360|891.130|43.42%|
LNC.PR|12:26:41|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:41|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:41|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:41|NQEX|Ask|571.360|795.340|39.20%|
EAG|12:26:41|CINC|Ask|0.125|0.190|51.88%|
VGK|12:26:41|CINC|Ask|43.940|66.000|50.20%|
SOA|12:26:41|EDGE|Bid|15.750|5.740|63.56%|
VGK|12:26:41|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:41|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:41|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:41|CINC|Ask|43.940|66.000|50.20%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IVO|12:26:41|CINC|Ask|19.370|26.000|34.23%|
CENT|12:26:41|EDGX|Ask|7.450|10.900|46.31%|
WIFI|12:26:41|CINC|Ask|7.140|9.750|36.55%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:41|CINC|Ask|65.050|87.000|33.74%|
CENT|12:26:41|EDGX|Ask|7.450|10.900|46.31%|
BKS|12:26:41|CINC|Bid|14.560|9.000|38.19%|
VGK|12:26:42|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:42|CINC|Ask|43.940|66.000|50.20%|
MELA|12:26:42|CINC|Ask|1.930|2.900|50.26%|
DK|12:26:42|CINC|Bid|12.290|6.580|46.46%|
JCI.PR.Z|12:26:42|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:26:42|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:26:42|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:26:42|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:26:42|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|12:26:42|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:42|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:42|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:42|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:26:42|NQEX|Ask|165.970|222.040|33.78%|
RSU|12:26:42|CINC|Ask|34.560|46.650|34.98%|
TNP|12:26:42|CINC|Ask|6.640|9.720|46.39%|
MRT|12:26:42|EDGX|Bid|5.230|3.000|42.64%|
BAC.PR.D|12:26:42|PACF|Ask|16.670|24.000|43.97%|
MDR|12:26:42|CINC|Ask|13.170|17.500|32.88%|
RTI|12:26:42|CINC|Ask|25.010|35.000|39.94%|
CGO|12:26:42|CINC|Ask|13.060|18.500|41.65%|
CGO|12:26:43|CINC|Ask|13.010|18.500|42.20%|
CGO|12:26:43|CINC|Ask|13.010|18.500|42.20%|
IYM|12:26:43|CINC|Ask|65.050|87.000|33.74%|
OCLS|12:26:43|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:26:43|PACF|Ask|1.300|1.750|34.62%|
IYM|12:26:43|CINC|Ask|65.050|87.000|33.74%|
CGO|12:26:43|CINC|Ask|13.020|18.500|42.09%|
NNBR|12:26:43|CINC|Ask|6.790|13.990|106.04%|
EXXI|12:26:43|CINC|Ask|23.500|32.400|37.87%|
SFI.PR.D|12:26:43|EDGX|Ask|16.630|22.900|37.70%|
MIND|12:26:43|CINC|Ask|15.370|20.750|35.00%|
RSU|12:26:43|CINC|Ask|34.560|46.650|34.98%|
USAT|12:26:43|CINC|Ask|1.500|2.300|53.33%|
USAT|12:26:43|CINC|Ask|1.500|2.300|53.33%|
IRDMW|12:26:43|EDGX|Bid|2.300|1.260|45.22%|
IRDMW|12:26:43|EDGX|Bid|2.300|1.260|45.22%|
MXL|12:26:43|CINC|Ask|5.250|7.400|40.95%|
AWAY|12:26:44|EDGX|Ask|32.950|54.800|66.31%|
LNC.PR|12:26:44|NQEX|Ask|621.360|891.340|43.45%|
LNC.PR|12:26:44|NQEX|Ask|621.360|891.340|43.45%|
LNC.PR|12:26:44|NQEX|Ask|621.360|891.340|43.45%|
LNC.PR|12:26:44|NQEX|Ask|621.360|891.340|43.45%|
LNC.PR|12:26:44|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:44|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:44|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:26:44|NQEX|Ask|571.360|795.340|39.20%|
KUTV|12:26:44|PACF|Ask|2.120|2.820|33.02%|
RAD|12:26:44|CHIC|Ask|1.100|1.500|36.36%|
DBO|12:26:44|EDGX|Ask|25.390|34.000|33.91%|
CENT|12:26:44|EDGX|Ask|7.450|10.900|46.31%|
MRT|12:26:44|EDGX|Bid|5.220|3.000|42.53%|
CENT|12:26:44|EDGX|Ask|7.450|10.900|46.31%|
VGK|12:26:44|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:44|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:44|CINC|Ask|43.940|66.000|50.20%|
VGK|12:26:44|CINC|Ask|43.940|66.000|50.20%|
RSU|12:26:44|CINC|Ask|34.550|46.650|35.02%|
TKF|12:26:44|CINC|Ask|12.220|16.290|33.31%|
FRP|12:26:44|EDGX|Ask|5.340|8.280|55.06%|
AH|12:26:45|EDGE|Bid|27.940|18.080|35.29%|
AH|12:26:45|EDGE|Bid|27.940|18.080|35.29%|
AH|12:26:45|EDGE|Bid|27.940|18.080|35.29%|
VGK|12:26:45|CINC|Ask|43.950|66.000|50.17%|
UDRL|12:26:45|EDGX|Ask|8.150|11.550|41.72%|
VGK|12:26:45|CINC|Ask|43.950|66.000|50.17%|
CGO|12:26:45|CINC|Ask|13.010|18.500|42.20%|
KUTV|12:26:45|PACF|Ask|2.120|2.820|33.02%|
KUTV|12:26:45|PACF|Ask|2.120|2.820|33.02%|
NAV.PR.D|12:26:46|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:26:46|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:26:46|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:26:46|NQEX|Ask|12.480|18.880|51.28%|
EAG|12:26:46|CINC|Ask|0.116|0.190|64.50%|
AGO|12:26:46|CINC|Ask|10.770|14.980|39.09%|
IVO|12:26:46|CINC|Ask|19.360|26.000|34.30%|
IVO|12:26:47|CINC|Ask|19.360|26.000|34.30%|
USD|12:26:47|EDGX|Ask|29.370|39.600|34.83%|
BKS|12:26:47|CINC|Bid|14.570|9.000|38.23%|
KB|12:26:47|CINC|Ask|39.680|54.270|36.77%|
KUTV|12:26:47|PACF|Ask|2.120|2.820|33.02%|
NFG|12:26:48|CINC|Ask|56.530|80.000|41.52%|
VOLC|12:26:48|BATY|Ask|26.890|36.870|37.11%|
BAB|12:26:48|EDGE|Ask|26.250|38.210|45.56%|
RAD|12:26:48|CHIC|Ask|1.100|1.500|36.36%|
KUTV|12:26:48|PACF|Ask|2.120|2.820|33.02%|
DBO|12:26:48|EDGX|Ask|25.380|34.000|33.96%|
CNW|12:26:49|CINC|Ask|25.790|42.000|62.85%|
PRSC|12:26:49|CINC|Ask|11.780|16.600|40.92%|
PRSC|12:26:49|CINC|Ask|11.780|16.600|40.92%|
GLNG|12:26:49|CINC|Ask|29.160|40.660|39.44%|
IYM|12:26:49|CINC|Ask|65.050|87.000|33.74%|
FRP|12:26:49|CINC|Ask|5.260|10.770|104.75%|
BAC.WS.A|12:26:49|EDGX|Ask|3.070|4.840|57.65%|
IVO|12:26:49|CINC|Ask|19.380|26.000|34.16%|
DBO|12:26:49|EDGX|Ask|25.380|34.000|33.96%|
JCI.PR.Z|12:26:49|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:26:49|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:26:49|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:26:49|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:26:49|NQEX|Ask|166.010|281.600|69.63%|
VGK|12:26:49|CINC|Ask|43.950|66.000|50.17%|
FRP|12:26:49|CINC|Ask|5.260|10.770|104.75%|
VGK|12:26:50|CINC|Ask|43.950|66.000|50.17%|
NWY|12:26:50|EDGX|Bid|4.670|0.010|99.79%|
SNHY|12:26:50|CINC|Ask|23.740|34.760|46.42%|
VGK|12:26:50|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:50|CINC|Ask|43.960|66.000|50.14%|
ISTA|12:26:50|PHIL|Ask|4.210|14.200|237.29%|
VGK|12:26:50|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:50|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:50|CINC|Ask|43.950|66.000|50.17%|
CWB|12:26:50|CINC|Bid|36.520|18.000|50.71%|
LNC.PR|12:26:50|NQEX|Ask|621.520|827.540|33.15%|
LNC.PR|12:26:50|NQEX|Ask|621.520|827.540|33.15%|
LNC.PR|12:26:50|NQEX|Ask|621.520|827.540|33.15%|
LNC.PR|12:26:50|NQEX|Ask|621.520|827.540|33.15%|
LNC.PR|12:26:50|NQEX|Ask|621.520|827.540|33.15%|
LNC.PR|12:26:50|NQEX|Ask|621.520|827.540|33.15%|
LNC.PR|12:26:50|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:50|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:50|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:50|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:50|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:50|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:50|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:50|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:50|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:50|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:50|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:26:50|NQEX|Ask|571.520|795.540|39.20%|
VGK|12:26:50|CINC|Ask|43.950|66.000|50.17%|
SMS|12:26:50|CINC|Ask|15.040|20.000|32.98%|
AIN|12:26:51|EDGX|Bid|21.550|0.010|99.95%|
SOA|12:26:51|EDGE|Bid|15.750|5.740|63.56%|
AIN|12:26:51|EDGX|Bid|21.550|0.010|99.95%|
SOA|12:26:51|EDGE|Bid|15.750|5.740|63.56%|
SOA|12:26:51|EDGE|Bid|15.750|5.740|63.56%|
SCLN|12:26:51|BATY|Ask|5.590|15.580|178.71%|
SOA|12:26:51|EDGE|Bid|15.750|5.740|63.56%|
SCLN|12:26:51|BATY|Ask|5.590|15.580|178.71%|
RSU|12:26:51|CINC|Ask|34.560|46.650|34.98%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
SCLN|12:26:51|BATY|Ask|5.590|15.580|178.71%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
RSU|12:26:51|CINC|Ask|34.570|46.650|34.94%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
RSU|12:26:51|CINC|Ask|34.570|46.650|34.94%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
RSU|12:26:51|CINC|Ask|34.570|46.650|34.94%|
VGK|12:26:51|CINC|Ask|43.960|66.000|50.14%|
ACWI|12:26:51|CINC|Bid|41.430|17.170|58.56%|
FII|12:26:51|CINC|Ask|19.060|26.500|39.03%|
IYM|12:26:51|CINC|Ask|65.080|87.000|33.68%|
IRDMW|12:26:51|EDGX|Bid|2.300|1.020|55.65%|
IRDMW|12:26:51|EDGX|Bid|2.300|1.270|44.78%|
SLX|12:26:51|CINC|Ask|52.170|69.000|32.26%|
SLX|12:26:51|CINC|Ask|52.170|69.000|32.26%|
SGY|12:26:51|CINC|Bid|24.500|9.250|62.24%|
IYM|12:26:51|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:51|CINC|Ask|65.070|87.000|33.70%|
IVO|12:26:51|CINC|Ask|19.390|26.000|34.09%|
SGY|12:26:51|CINC|Bid|24.500|9.250|62.24%|
ZA|12:26:51|PACF|Bid|2.510|1.560|37.85%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
FII|12:26:52|CINC|Ask|19.060|26.500|39.03%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IVO|12:26:52|CINC|Ask|19.380|26.000|34.16%|
FOC|12:26:52|BATS|Bid|26.570|6.420|75.84%|
DCIX|12:26:52|CINC|Ask|4.810|6.900|43.45%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
RAD|12:26:52|CHIC|Ask|1.100|1.500|36.36%|
JCI.PR.Z|12:26:52|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:52|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:52|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:52|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:52|NQEX|Ask|173.560|281.600|62.25%|
JCI.PR.Z|12:26:52|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:26:52|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:26:52|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:26:52|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:26:52|NQEX|Ask|166.060|222.150|33.78%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
VGK|12:26:52|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:52|CINC|Ask|65.070|87.000|33.70%|
ISTA|12:26:53|PHIL|Ask|4.210|14.200|237.29%|
VGK|12:26:53|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:53|CINC|Ask|43.960|66.000|50.14%|
IYM|12:26:53|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:53|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:53|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:53|CINC|Ask|65.070|87.000|33.70%|
FWDI|12:26:53|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:26:53|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:26:53|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:26:53|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:26:53|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:26:53|NQEX|Bid|21.620|14.660|32.19%|
ATLS|12:26:53|BATY|Bid|19.530|9.530|51.20%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1460.690|33.98%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1460.690|33.98%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1460.690|33.98%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1460.690|33.98%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1460.690|33.98%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1460.690|33.98%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1460.690|33.98%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1460.690|33.98%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1460.690|33.98%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1668.360|53.03%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1668.360|53.03%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1668.360|53.03%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1668.360|53.03%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1668.360|53.03%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1668.360|53.03%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1668.360|53.03%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1668.360|53.03%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1668.360|53.03%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|12:26:53|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|12:26:53|NQEX|Ask|696.520|1869.680|168.43%|
LNC.PR|12:26:53|NQEX|Ask|696.520|1869.680|168.43%|
LNC.PR|12:26:53|NQEX|Ask|696.520|1869.680|168.43%|
LNC.PR|12:26:53|NQEX|Ask|696.520|1869.680|168.43%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2135.500|206.60%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2135.500|206.60%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2135.500|206.60%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2135.500|206.60%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2135.500|206.60%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2135.500|206.60%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2135.500|206.60%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2135.500|206.60%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2135.500|206.60%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2393.190|243.59%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2393.190|243.59%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2393.190|243.59%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2393.190|243.59%|
LNC.PR|12:26:53|NQEX|Ask|696.520|2393.190|243.59%|
LNC.PR|12:26:53|NQEX|Ask|646.520|2393.190|270.16%|
LNC.PR|12:26:53|NQEX|Ask|646.520|2393.190|270.16%|
LNC.PR|12:26:53|NQEX|Ask|646.520|2393.190|270.16%|
LNC.PR|12:26:53|NQEX|Ask|646.520|2393.190|270.16%|
LNC.PR|12:26:53|NQEX|Ask|646.520|891.540|37.90%|
LNC.PR|12:26:53|NQEX|Ask|646.520|891.540|37.90%|
LNC.PR|12:26:53|NQEX|Ask|646.520|891.540|37.90%|
LNC.PR|12:26:53|NQEX|Ask|646.520|891.540|37.90%|
LNC.PR|12:26:53|NQEX|Ask|646.520|891.540|37.90%|
LNC.PR|12:26:53|NQEX|Ask|571.520|891.540|55.99%|
LNC.PR|12:26:53|NQEX|Ask|571.520|891.540|55.99%|
LNC.PR|12:26:53|NQEX|Ask|571.520|891.540|55.99%|
LNC.PR|12:26:53|NQEX|Ask|571.520|891.540|55.99%|
LNC.PR|12:26:53|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:53|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:53|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:53|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:53|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:53|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:53|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:53|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:26:53|NQEX|Ask|571.520|827.540|44.80%|
IYM|12:26:53|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:53|CINC|Ask|65.060|87.000|33.72%|
VGK|12:26:53|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:53|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:53|CINC|Ask|43.950|66.000|50.17%|
OCLS|12:26:53|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:26:53|PACF|Ask|1.300|1.750|34.62%|
IYM|12:26:54|CINC|Ask|65.070|87.000|33.70%|
VGK|12:26:54|CINC|Ask|43.960|66.000|50.14%|
VGK|12:26:54|CINC|Ask|43.960|66.000|50.14%|
IYM|12:26:54|CINC|Ask|65.070|87.000|33.70%|
VGK|12:26:54|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:54|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:54|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:54|CINC|Ask|65.070|87.000|33.70%|
IYM|12:26:54|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:54|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:54|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:54|CINC|Ask|65.060|87.000|33.72%|
VGK|12:26:54|CINC|Ask|43.950|66.000|50.17%|
FMS.PR|12:26:54|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|12:26:54|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|12:26:54|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|12:26:54|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|12:26:54|NQEX|Ask|54.650|79.360|45.22%|
KB|12:26:54|CINC|Ask|39.720|54.270|36.63%|
KUTV|12:26:54|PACF|Ask|2.120|2.820|33.02%|
AGO|12:26:54|CINC|Ask|10.760|14.980|39.22%|
AGO|12:26:54|CINC|Ask|10.760|14.980|39.22%|
KCAP|12:26:54|CINC|Ask|5.720|11.500|101.05%|
FRP|12:26:54|CINC|Ask|5.260|10.770|104.75%|
IYM|12:26:54|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:54|CINC|Ask|65.060|87.000|33.72%|
IRDMW|12:26:54|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:26:54|EDGX|Bid|2.300|1.280|44.35%|
IYM|12:26:54|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:54|CINC|Ask|65.060|87.000|33.72%|
SCLN|12:26:54|BATY|Ask|5.590|15.580|178.71%|
IYM|12:26:54|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:54|CINC|Ask|65.050|87.000|33.74%|
ACWI|12:26:54|CINC|Bid|41.420|17.170|58.55%|
VGK|12:26:54|CINC|Ask|43.950|66.000|50.17%|
VGK|12:26:54|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:54|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:54|CINC|Ask|65.050|87.000|33.74%|
AG|12:26:55|EDGE|Ask|20.320|30.330|49.26%|
GRA|12:26:55|CINC|Ask|38.170|52.520|37.59%|
SCLN|12:26:55|BATY|Ask|5.590|15.580|178.71%|
IYM|12:26:55|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:55|CINC|Ask|65.060|87.000|33.72%|
AG|12:26:55|EDGE|Ask|20.320|30.330|49.26%|
VGK|12:26:55|CINC|Ask|43.950|66.000|50.17%|
FRP|12:26:55|CINC|Ask|5.260|10.770|104.75%|
RSU|12:26:55|CINC|Ask|34.560|46.650|34.98%|
IYM|12:26:55|CINC|Ask|65.060|87.000|33.72%|
BKS|12:26:55|CINC|Bid|14.600|9.000|38.36%|
NAV.PR.D|12:26:55|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:26:55|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:26:55|NQEX|Ask|12.690|18.880|48.78%|
NAV.PR.D|12:26:55|NQEX|Ask|12.690|18.880|48.78%|
KUTV|12:26:55|PACF|Ask|2.120|2.820|33.02%|
KUTV|12:26:55|PACF|Ask|2.120|2.820|33.02%|
KUTV|12:26:55|PACF|Ask|2.120|2.820|33.02%|
IYM|12:26:55|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:55|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:55|CINC|Ask|65.050|87.000|33.74%|
VGK|12:26:55|CINC|Ask|43.950|66.000|50.17%|
IYM|12:26:55|CINC|Ask|65.050|87.000|33.74%|
RSU|12:26:55|CINC|Ask|34.550|46.650|35.02%|
TAM|12:26:56|EDGX|Ask|15.110|23.500|55.53%|
VGK|12:26:56|CINC|Ask|43.950|66.000|50.17%|
LNC.PR|12:26:56|NQEX|Ask|696.360|936.370|34.47%|
LNC.PR|12:26:56|NQEX|Ask|696.360|936.370|34.47%|
LNC.PR|12:26:56|NQEX|Ask|696.360|936.370|34.47%|
LNC.PR|12:26:56|NQEX|Ask|696.360|936.370|34.47%|
LNC.PR|12:26:56|NQEX|Ask|696.360|936.370|34.47%|
LNC.PR|12:26:56|NQEX|Ask|696.360|936.370|34.47%|
LNC.PR|12:26:56|NQEX|Ask|696.360|936.370|34.47%|
LNC.PR|12:26:56|NQEX|Ask|696.360|936.370|34.47%|
LNC.PR|12:26:56|NQEX|Ask|696.360|936.370|34.47%|
LNC.PR|12:26:56|NQEX|Ask|696.360|1018.290|46.23%|
LNC.PR|12:26:56|NQEX|Ask|696.360|1018.290|46.23%|
LNC.PR|12:26:56|NQEX|Ask|696.360|1018.290|46.23%|
LNC.PR|12:26:56|NQEX|Ask|696.360|1018.290|46.23%|
LNC.PR|12:26:56|NQEX|Ask|696.360|1018.290|46.23%|
LNC.PR|12:26:56|NQEX|Ask|646.360|1018.290|57.54%|
LNC.PR|12:26:56|NQEX|Ask|646.360|1018.290|57.54%|
LNC.PR|12:26:56|NQEX|Ask|646.360|1018.290|57.54%|
LNC.PR|12:26:56|NQEX|Ask|646.360|1018.290|57.54%|
LNC.PR|12:26:56|NQEX|Ask|646.360|891.340|37.90%|
IYM|12:26:56|CINC|Ask|65.050|87.000|33.74%|
LNC.PR|12:26:56|NQEX|Ask|646.360|891.340|37.90%|
LNC.PR|12:26:56|NQEX|Ask|646.360|891.340|37.90%|
LNC.PR|12:26:56|NQEX|Ask|646.360|891.340|37.90%|
LNC.PR|12:26:56|NQEX|Ask|646.360|891.340|37.90%|
LNC.PR|12:26:56|NQEX|Ask|646.360|891.340|37.90%|
LNC.PR|12:26:56|NQEX|Ask|646.360|891.340|37.90%|
LNC.PR|12:26:56|NQEX|Ask|646.360|891.340|37.90%|
LNC.PR|12:26:56|NQEX|Ask|646.360|891.340|37.90%|
LNC.PR|12:26:56|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:56|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:56|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:56|NQEX|Ask|571.360|827.340|44.80%|
IYM|12:26:56|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:56|CINC|Ask|65.050|87.000|33.74%|
IYM|12:26:56|CINC|Ask|65.050|87.000|33.74%|
IMMR|12:26:56|CINC|Ask|6.670|10.000|49.93%|
VGK|12:26:56|CINC|Ask|43.950|66.000|50.17%|
RAD|12:26:56|CHIC|Ask|1.100|1.500|36.36%|
FELE|12:26:56|CINC|Ask|41.510|78.000|87.91%|
HPOL|12:26:57|EDGX|Ask|0.637|1.100|72.79%|
FMS.PR|12:26:57|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|12:26:57|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|12:26:57|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|12:26:57|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|12:26:57|NQEX|Ask|54.650|79.360|45.22%|
DBO|12:26:57|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:26:57|EDGX|Ask|25.380|34.000|33.96%|
AIN|12:26:57|EDGX|Bid|21.550|0.010|99.95%|
QIHU|12:26:57|BOST|Ask|17.850|30.000|68.07%|
QIHU|12:26:57|BOST|Ask|17.850|30.000|68.07%|
QIHU|12:26:57|BOST|Ask|17.850|30.000|68.07%|
UNTK|12:26:57|CINC|Ask|6.380|10.500|64.58%|
DBO|12:26:57|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:26:57|EDGX|Ask|25.380|34.000|33.96%|
ROICU|12:26:58|NQEX|Ask|11.570|16.110|39.24%|
ROICU|12:26:58|NQEX|Ask|11.570|16.110|39.24%|
ROICU|12:26:58|NQEX|Ask|11.570|16.110|39.24%|
ROICU|12:26:58|NQEX|Ask|11.570|16.110|39.24%|
ROICU|12:26:58|NQEX|Ask|11.570|16.110|39.24%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
ROICU|12:26:58|NQEX|Ask|11.570|15.800|36.56%|
KB|12:26:58|CINC|Ask|39.680|54.270|36.77%|
NAV.PR.D|12:26:58|NQEX|Ask|12.480|16.750|34.21%|
NAV.PR.D|12:26:58|NQEX|Ask|12.480|16.750|34.21%|
NAV.PR.D|12:26:58|NQEX|Ask|12.480|16.750|34.21%|
NAV.PR.D|12:26:58|NQEX|Ask|12.480|16.750|34.21%|
NAV.PR.D|12:26:58|NQEX|Ask|12.480|16.750|34.21%|
NAV.PR.D|12:26:58|NQEX|Ask|12.480|16.750|34.21%|
NAV.PR.D|12:26:58|NQEX|Ask|12.480|16.750|34.21%|
VGK|12:26:58|CINC|Ask|43.950|66.000|50.17%|
NAV.PR.D|12:26:58|NQEX|Ask|12.480|16.750|34.21%|
NAV.PR.D|12:26:58|NQEX|Ask|12.480|16.750|34.21%|
VGK|12:26:58|CINC|Ask|43.960|66.000|50.14%|
VOLC|12:26:58|BATY|Ask|26.900|36.880|37.10%|
ACWI|12:26:58|CINC|Bid|41.430|17.170|58.56%|
IVO|12:26:58|CINC|Ask|19.380|26.000|34.16%|
APB|12:26:58|PACF|Ask|10.650|15.000|40.85%|
ROM|12:26:58|EDGE|Ask|52.720|72.820|38.13%|
VGK|12:26:58|CINC|Ask|43.960|66.000|50.14%|
ABMD|12:26:58|CINC|Ask|11.070|18.000|62.60%|
DBO|12:26:58|EDGX|Ask|25.380|34.000|33.96%|
FRP|12:26:59|EDGX|Ask|5.260|8.280|57.41%|
IYM|12:26:59|CINC|Ask|65.060|87.000|33.72%|
IYM|12:26:59|CINC|Ask|65.060|87.000|33.72%|
VR|12:26:59|CINC|Bid|24.410|14.000|42.65%|
VR|12:26:59|CINC|Bid|24.410|14.000|42.65%|
VR|12:26:59|CINC|Bid|24.400|14.000|42.62%|
FRP|12:26:59|EDGX|Ask|5.350|8.280|54.77%|
FRP|12:26:59|CINC|Ask|5.350|10.770|101.31%|
LNC.PR|12:26:59|NQEX|Ask|571.360|891.340|56.00%|
LNC.PR|12:26:59|NQEX|Ask|571.360|891.340|56.00%|
LNC.PR|12:26:59|NQEX|Ask|571.360|891.340|56.00%|
LNC.PR|12:26:59|NQEX|Ask|571.360|891.340|56.00%|
LNC.PR|12:26:59|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:59|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:59|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:59|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:59|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:59|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:59|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:59|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:26:59|NQEX|Ask|571.360|827.340|44.80%|
FRP|12:27:00|CINC|Ask|5.340|10.770|101.69%|
JCI.PR.Z|12:27:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:27:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:27:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:27:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:27:00|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:27:00|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:27:00|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:27:00|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:27:00|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:27:00|NQEX|Ask|166.010|222.090|33.78%|
SRDX|12:27:00|EDGX|Ask|11.110|18.000|62.02%|
DBO|12:27:00|EDGX|Ask|25.380|34.000|33.96%|
PANL|12:27:00|CINC|Ask|24.140|32.000|32.56%|
PANL|12:27:00|CINC|Ask|24.140|32.000|32.56%|
IYM|12:27:00|CINC|Ask|65.070|87.000|33.70%|
HHGP|12:27:00|CINC|Ask|4.710|6.900|46.50%|
SCLN|12:27:00|BATY|Ask|5.580|15.580|179.21%|
SCLN|12:27:00|BATY|Ask|5.580|15.580|179.21%|
ISTA|12:27:00|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:27:00|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:27:00|PHIL|Ask|4.210|14.200|237.29%|
HHGP|12:27:00|CINC|Ask|4.710|6.900|46.50%|
HHGP|12:27:00|EDGX|Ask|4.710|7.000|48.62%|
ISTA|12:27:00|PHIL|Ask|4.210|14.200|237.29%|
SCLN|12:27:00|BATY|Ask|5.580|15.580|179.21%|
IYM|12:27:00|CINC|Ask|65.070|87.000|33.70%|
RAD|12:27:00|CHIC|Ask|1.100|1.500|36.36%|
CNW|12:27:01|CINC|Ask|25.760|42.000|63.04%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
ROICU|12:27:01|NQEX|Ask|11.840|15.790|33.36%|
HHGP|12:27:01|CINC|Ask|4.710|6.900|46.50%|
NAV.PR.D|12:27:01|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:27:01|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:27:01|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|12:27:01|NQEX|Ask|12.480|18.880|51.28%|
CCIX|12:27:01|EDGX|Ask|9.850|15.860|61.02%|
CCIX|12:27:01|CINC|Ask|9.830|15.000|52.59%|
CCIX|12:27:01|CINC|Ask|9.830|15.000|52.59%|
DBO|12:27:01|EDGX|Ask|25.380|34.000|33.96%|
CENT|12:27:01|EDGX|Ask|7.440|10.900|46.51%|
IYM|12:27:01|CINC|Ask|65.080|87.000|33.68%|
DBO|12:27:01|EDGX|Ask|25.380|34.000|33.96%|
MED|12:27:01|EDGE|Bid|15.880|5.890|62.91%|
MXC|12:27:01|CINC|Ask|7.090|15.250|115.09%|
ATLS|12:27:02|BATY|Bid|19.530|9.530|51.20%|
IYM|12:27:02|CINC|Ask|65.060|87.000|33.72%|
DBO|12:27:02|EDGX|Ask|25.380|34.000|33.96%|
CENT|12:27:02|EDGX|Ask|7.440|10.900|46.51%|
ARC|12:27:02|CINC|Ask|4.290|8.500|98.14%|
KONG|12:27:02|CINC|Ask|3.750|5.000|33.33%|
TWI|12:27:02|CINC|Ask|18.060|24.930|38.04%|
FRZ|12:27:02|PACF|Ask|2.430|3.300|35.80%|
CCIX|12:27:02|CINC|Ask|9.810|15.000|52.91%|
AG|12:27:02|EDGE|Ask|20.320|30.310|49.16%|
CCIX|12:27:02|EDGX|Ask|9.810|15.860|61.67%|
LNC.PR|12:27:02|NQEX|Ask|571.520|891.540|55.99%|
LNC.PR|12:27:02|NQEX|Ask|571.520|891.540|55.99%|
LNC.PR|12:27:02|NQEX|Ask|571.520|891.540|55.99%|
LNC.PR|12:27:02|NQEX|Ask|571.520|891.540|55.99%|
NL|12:27:02|EDGX|Bid|13.090|8.000|38.88%|
NL|12:27:02|EDGX|Ask|13.430|18.450|37.38%|
AG|12:27:03|EDGE|Ask|20.320|30.310|49.16%|
SCLN|12:27:02|BATY|Ask|5.580|15.580|179.21%|
RSU|12:27:03|CINC|Ask|34.550|46.650|35.02%|
JCI.PR.Z|12:27:03|NYSE|Ask|166.010|220.000|32.52%|
ISTA|12:27:03|PHIL|Ask|4.210|14.200|237.29%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|234.890|41.53%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
JCI.PR.Z|12:27:03|NQEX|Ask|165.970|276.080|66.34%|
EWSM|12:27:03|NQEX|Ask|26.250|35.620|35.70%|
EWSM|12:27:03|NQEX|Ask|26.250|35.620|35.70%|
EWSM|12:27:03|NQEX|Ask|26.250|35.620|35.70%|
EWSM|12:27:03|NQEX|Ask|26.250|35.620|35.70%|
DRC|12:27:03|CINC|Ask|38.890|57.000|46.57%|
EWSM|12:27:03|NQEX|Ask|26.250|35.620|35.70%|
EWSM|12:27:03|NQEX|Ask|26.250|35.620|35.70%|
PBI.PR|12:27:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:27:03|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:27:03|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:27:03|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:27:03|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:27:03|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:27:03|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:27:03|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:27:03|NQEX|Ask|392.730|525.730|33.87%|
PBI.PR|12:27:03|NQEX|Bid|285.560|0.010|100.00%|
DRC|12:27:03|CINC|Ask|38.890|57.000|46.57%|
DRC|12:27:03|CINC|Ask|38.890|57.000|46.57%|
VGK|12:27:03|CINC|Ask|43.950|66.000|50.17%|
XSD|12:27:03|CINC|Ask|44.100|60.000|36.05%|
DBO|12:27:03|EDGX|Ask|25.380|34.000|33.96%|
RSU|12:27:03|CINC|Ask|34.550|46.650|35.02%|
DBO|12:27:03|EDGX|Ask|25.380|34.000|33.96%|
SCLN|12:27:04|BATY|Ask|5.580|15.580|179.21%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|16.740|32.02%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|12:27:04|NQEX|Ask|12.680|18.880|48.90%|
SCLN|12:27:04|BATY|Ask|5.570|15.580|179.71%|
SCLN|12:27:04|BATY|Ask|5.570|15.580|179.71%|
SCLN|12:27:04|BATY|Ask|5.570|15.580|179.71%|
SCLN|12:27:04|BATY|Ask|5.570|15.580|179.71%|
SCLN|12:27:04|BATY|Ask|5.570|15.580|179.71%|
SCLN|12:27:04|BATY|Ask|5.580|15.580|179.21%|
OCLS|12:27:04|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:27:04|PACF|Ask|1.300|1.750|34.62%|
AG|12:27:04|EDGE|Ask|20.320|30.310|49.16%|
SCLN|12:27:04|BATY|Ask|5.580|15.580|179.21%|
ISTA|12:27:04|PHIL|Ask|4.210|14.200|237.29%|
MELA|12:27:04|CINC|Ask|1.930|2.900|50.26%|
IYM|12:27:04|CINC|Ask|65.070|87.000|33.70%|
IYM|12:27:04|CINC|Ask|65.060|87.000|33.72%|
DBO|12:27:04|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:27:04|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:27:04|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:27:04|EDGX|Ask|25.380|34.000|33.96%|
RAD|12:27:04|CHIC|Ask|1.100|1.500|36.36%|
CNAM|12:27:04|PACF|Bid|1.200|0.590|50.83%|
SCLN|12:27:04|BATY|Ask|5.580|15.580|179.21%|
SCLN|12:27:04|BATY|Ask|5.580|15.580|179.21%|
SCLN|12:27:04|BATY|Ask|5.580|15.580|179.21%|
IIIN|12:27:04|CINC|Bid|11.100|4.210|62.07%|
MRT|12:27:05|EDGX|Bid|5.220|3.000|42.53%|
SCLN|12:27:05|BATY|Ask|5.580|15.580|179.21%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
FRP|12:27:05|CINC|Ask|5.330|10.770|102.06%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
AHS|12:27:05|CINC|Ask|5.770|8.890|54.07%|
ISTA|12:27:05|PHIL|Ask|4.210|14.200|237.29%|
FWDD|12:27:05|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:05|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:05|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:05|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:05|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:05|NQEX|Bid|21.870|14.860|32.05%|
IYM|12:27:05|CINC|Ask|65.040|87.000|33.76%|
IYM|12:27:05|CINC|Ask|65.050|87.000|33.74%|
LNC.PR|12:27:05|NQEX|Ask|571.360|891.340|56.00%|
LNC.PR|12:27:05|NQEX|Ask|571.360|891.340|56.00%|
LNC.PR|12:27:05|NQEX|Ask|571.360|891.340|56.00%|
LNC.PR|12:27:05|NQEX|Ask|571.360|891.340|56.00%|
FRP|12:27:05|CINC|Ask|5.330|10.770|102.06%|
RCI|12:27:06|CINC|Bid|35.300|21.000|40.51%|
RCI|12:27:06|CINC|Bid|35.300|21.000|40.51%|
CWB|12:27:06|CINC|Bid|36.510|18.000|50.70%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:27:06|NQEX|Ask|165.920|221.970|33.78%|
SCLN|12:27:06|BATY|Ask|5.580|15.580|179.21%|
EWSM|12:27:06|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:27:06|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:27:06|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:27:06|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:27:06|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:27:06|NQEX|Bid|26.060|17.650|32.27%|
DROOY|12:27:06|CINC|Bid|4.340|2.750|36.64%|
RBS.PR.Q|12:27:06|CINC|Ask|12.770|19.450|52.31%|
RBS.PR.Q|12:27:06|CINC|Ask|12.770|19.450|52.31%|
RSU|12:27:06|CINC|Ask|34.540|46.650|35.06%|
GRA|12:27:06|CINC|Ask|38.170|52.520|37.59%|
AIN|12:27:07|EDGX|Bid|21.550|0.010|99.95%|
LORL|12:27:07|CINC|Bid|51.360|9.000|82.48%|
LORL|12:27:07|CINC|Ask|51.630|70.000|35.58%|
IRDMW|12:27:07|EDGX|Bid|2.300|1.280|44.35%|
FOLD|12:27:07|CINC|Ask|5.680|7.500|32.04%|
CCCLU|12:27:07|PACF|Bid|4.590|3.080|32.90%|
KB|12:27:07|CINC|Ask|39.680|54.270|36.77%|
NL|12:27:07|EDGX|Bid|13.170|8.000|39.26%|
NL|12:27:07|EDGX|Ask|13.440|18.450|37.28%|
CCCLU|12:27:08|PACF|Bid|4.590|3.080|32.90%|
DBO|12:27:08|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:27:08|EDGX|Ask|25.380|34.000|33.96%|
ISTA|12:27:08|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:27:08|PHIL|Ask|4.210|14.200|237.29%|
TIV|12:27:08|EDGX|Ask|0.378|0.560|48.15%|
TIV|12:27:08|EDGX|Ask|0.378|0.560|48.15%|
TIV|12:27:08|EDGX|Ask|0.378|0.560|48.15%|
BKS|12:27:08|CINC|Bid|14.570|9.000|38.23%|
DRC|12:27:08|CINC|Ask|38.890|57.000|46.57%|
PFCB|12:27:08|PHIL|Ask|30.120|40.130|33.23%|
RAD|12:27:08|CHIC|Ask|1.100|1.500|36.36%|
DGIT|12:27:08|CINC|Ask|17.950|31.780|77.05%|
RBS.PR.Q|12:27:08|CINC|Ask|12.770|19.450|52.31%|
RBS.PR.Q|12:27:08|CINC|Ask|12.770|19.450|52.31%|
RBS.PR.Q|12:27:08|CINC|Ask|12.770|19.450|52.31%|
VGK|12:27:09|CINC|Ask|43.950|66.000|50.17%|
CNW|12:27:09|CINC|Ask|25.740|42.000|63.17%|
IVO|12:27:09|CINC|Ask|19.350|26.000|34.37%|
ISTA|12:27:09|PHIL|Ask|4.210|14.200|237.29%|
DGIT|12:27:09|CINC|Ask|17.950|31.780|77.05%|
DGIT|12:27:09|CINC|Ask|17.950|31.780|77.05%|
FXCB|12:27:09|CINC|Bid|12.750|8.000|37.25%|
IYM|12:27:10|CINC|Ask|65.050|87.000|33.74%|
IYM|12:27:10|CINC|Ask|65.050|87.000|33.74%|
TECUA|12:27:10|EDGX|Ask|7.180|10.470|45.82%|
IYM|12:27:10|CINC|Ask|65.040|87.000|33.76%|
ERJ|12:27:10|CINC|Ask|22.450|30.290|34.92%|
FMS.PR|12:27:10|NQEX|Ask|58.640|79.360|35.33%|
FMS.PR|12:27:10|NQEX|Ask|58.640|79.360|35.33%|
FMS.PR|12:27:10|NQEX|Ask|58.640|79.360|35.33%|
FMS.PR|12:27:10|NQEX|Ask|58.640|79.360|35.33%|
FMS.PR|12:27:10|NQEX|Ask|58.640|79.360|35.33%|
FMS.PR|12:27:10|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:27:10|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:27:10|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:27:10|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:27:10|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:27:10|NQEX|Ask|54.640|73.770|35.01%|
LNC.PR|12:27:10|NQEX|Ask|1090.250|1460.360|33.95%|
LNC.PR|12:27:10|NQEX|Ask|1090.250|1460.360|33.95%|
LNC.PR|12:27:10|NQEX|Ask|1090.250|1460.360|33.95%|
LNC.PR|12:27:10|NQEX|Ask|1090.250|1460.360|33.95%|
LNC.PR|12:27:10|NQEX|Ask|1090.250|1460.360|33.95%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|696.200|1460.360|109.76%|
LNC.PR|12:27:10|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:27:10|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:27:10|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:27:10|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:27:10|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:27:10|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:27:10|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:27:10|NQEX|Ask|571.200|795.130|39.20%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|228.370|37.60%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:27:10|NQEX|Ask|165.970|281.600|69.67%|
COW|12:27:10|EDGE|Bid|30.110|20.150|33.08%|
TAM|12:27:11|EDGX|Ask|15.110|23.500|55.53%|
SOA|12:27:11|CINC|Ask|15.750|24.000|52.38%|
VGK|12:27:11|CINC|Ask|43.950|66.000|50.17%|
IYM|12:27:12|CINC|Ask|65.040|87.000|33.76%|
RSU|12:27:12|CINC|Ask|34.530|46.650|35.10%|
AIN|12:27:12|CINC|Bid|21.550|14.150|34.34%|
RAD|12:27:12|CHIC|Ask|1.100|1.500|36.36%|
NL|12:27:12|EDGX|Bid|13.180|8.000|39.30%|
NL|12:27:12|EDGX|Ask|13.390|18.450|37.79%|
IMMR|12:27:12|CINC|Ask|6.660|10.000|50.15%|
EXLP|12:27:13|EDGX|Ask|19.070|27.000|41.58%|
VGK|12:27:13|CINC|Ask|43.940|66.000|50.20%|
UNTK|12:27:13|CINC|Ask|6.360|10.500|65.09%|
MED|12:27:13|BOST|Bid|15.880|5.890|62.91%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|222.040|33.86%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|222.040|33.86%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|222.040|33.86%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|222.040|33.86%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|222.040|33.86%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
LNC.PR|12:27:13|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:27:13|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:27:13|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:27:13|NQEX|Ask|571.040|794.930|39.21%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
JCI.PR.Z|12:27:13|NQEX|Ask|165.870|228.440|37.72%|
KB|12:27:13|CINC|Ask|39.720|54.270|36.63%|
VOLC|12:27:13|BATY|Ask|26.900|36.880|37.10%|
VGK|12:27:13|CINC|Ask|43.950|66.000|50.17%|
IYM|12:27:13|CINC|Ask|65.050|87.000|33.74%|
RP|12:27:14|CINC|Ask|20.480|28.000|36.72%|
IYM|12:27:14|CINC|Ask|65.040|87.000|33.76%|
VGK|12:27:14|CINC|Ask|43.950|66.000|50.17%|
FRP|12:27:14|EDGX|Ask|5.320|8.280|55.64%|
VGK|12:27:14|CINC|Ask|43.950|66.000|50.17%|
BXS.PR.A|12:27:14|CINC|Bid|24.900|11.220|54.94%|
EXLP|12:27:14|EDGX|Ask|19.070|27.000|41.58%|
FDML|12:27:15|CINC|Bid|15.230|10.000|34.34%|
FDML|12:27:15|CINC|Ask|15.250|26.000|70.49%|
GIFI|12:27:14|CINC|Ask|24.680|50.000|102.59%|
AWAY|12:27:15|EDGX|Ask|32.950|54.800|66.31%|
PANL|12:27:15|CINC|Ask|24.120|32.000|32.67%|
TAM|12:27:15|EDGX|Ask|15.120|23.500|55.42%|
CGV|12:27:15|CINC|Ask|22.600|35.000|54.87%|
SPR|12:27:15|CINC|Ask|15.670|22.000|40.40%|
FDML|12:27:15|CINC|Bid|15.230|10.000|34.34%|
TIV|12:27:15|EDGX|Ask|0.378|0.560|48.15%|
ISTA|12:27:15|PHIL|Ask|4.210|14.200|237.29%|
CCIX|12:27:15|CINC|Ask|9.850|15.000|52.28%|
MED|12:27:15|BOST|Bid|15.880|5.890|62.91%|
ISTA|12:27:16|PHIL|Ask|4.210|14.200|237.29%|
MED|12:27:16|BOST|Bid|15.880|5.890|62.91%|
IYM|12:27:16|CINC|Ask|65.030|87.000|33.78%|
IYM|12:27:16|CINC|Ask|65.030|87.000|33.78%|
IYM|12:27:16|CINC|Ask|65.030|87.000|33.78%|
FWDD|12:27:16|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:16|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:16|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:16|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:16|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:16|NQEX|Bid|21.860|14.860|32.02%|
IYM|12:27:16|CINC|Ask|65.030|87.000|33.78%|
MTRX|12:27:16|CINC|Ask|11.220|15.000|33.69%|
RCI|12:27:16|CINC|Bid|35.280|21.000|40.48%|
IYM|12:27:16|CINC|Ask|65.030|87.000|33.78%|
IYM|12:27:16|CINC|Ask|65.020|87.000|33.80%|
IYM|12:27:16|CINC|Ask|65.020|87.000|33.80%|
TIV|12:27:17|EDGX|Ask|0.378|0.560|48.15%|
IYM|12:27:17|CINC|Ask|65.030|87.000|33.78%|
IYM|12:27:17|CINC|Ask|65.030|87.000|33.78%|
UXI|12:27:17|CINC|Ask|34.830|56.000|60.78%|
RAD|12:27:17|CHIC|Ask|1.100|1.500|36.36%|
NJ|12:27:17|EDGX|Bid|22.110|10.000|54.77%|
RCI|12:27:17|CINC|Bid|35.280|21.000|40.48%|
DGICB|12:27:17|EDGX|Ask|20.000|33.530|67.65%|
DGICB|12:27:17|EDGX|Ask|20.000|30.520|52.60%|
AG|12:27:17|EDGE|Ask|20.290|30.310|49.38%|
NL|12:27:17|EDGX|Bid|13.210|8.000|39.44%|
NL|12:27:17|EDGX|Ask|13.410|18.450|37.58%|
IYM|12:27:18|CINC|Ask|65.030|87.000|33.78%|
IYM|12:27:18|CINC|Ask|65.030|87.000|33.78%|
OCLS|12:27:18|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:27:18|PACF|Ask|1.300|1.750|34.62%|
IYM|12:27:18|CINC|Ask|65.020|87.000|33.80%|
IYM|12:27:18|CINC|Ask|65.020|87.000|33.80%|
IYM|12:27:18|CINC|Ask|65.020|87.000|33.80%|
FMS.PR|12:27:18|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:27:18|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:27:18|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:27:18|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:27:18|NQEX|Ask|56.130|79.360|41.39%|
PVFC|12:27:18|PACF|Ask|1.490|2.160|44.97%|
CVTI|12:27:18|CINC|Ask|4.860|9.000|85.19%|
NP|12:27:18|CINC|Ask|16.920|23.000|35.93%|
UNTK|12:27:18|CINC|Ask|6.350|10.500|65.35%|
MED|12:27:19|BOST|Bid|15.880|5.890|62.91%|
IYM|12:27:19|CINC|Ask|65.030|87.000|33.78%|
GLF|12:27:19|CINC|Ask|36.460|57.350|57.30%|
IYM|12:27:19|CINC|Ask|65.030|87.000|33.78%|
GLNG|12:27:19|CINC|Ask|29.160|40.660|39.44%|
SOXL|12:27:19|PHIL|Bid|24.800|15.290|38.35%|
USD|12:27:19|EDGX|Ask|29.350|39.600|34.92%|
FWDI|12:27:19|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:27:19|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:27:19|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:27:19|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:27:19|NQEX|Ask|22.020|30.000|36.24%|
FWDI|12:27:19|NQEX|Ask|22.020|30.000|36.24%|
MED|12:27:19|BOST|Bid|15.880|5.890|62.91%|
ISTA|12:27:19|PHIL|Ask|4.210|14.200|237.29%|
SCMR|12:27:19|CINC|Ask|17.640|25.300|43.42%|
GLRE|12:27:19|CINC|Ask|21.780|37.000|69.88%|
ISTA|12:27:20|PHIL|Ask|4.210|14.200|237.29%|
USD|12:27:20|EDGX|Ask|29.340|39.600|34.97%|
USD|12:27:20|EDGX|Ask|29.340|39.600|34.97%|
MED|12:27:20|BOST|Bid|15.880|5.890|62.91%|
DBO|12:27:20|EDGX|Ask|25.380|34.000|33.96%|
ACWI|12:27:20|CINC|Bid|41.400|17.170|58.53%|
USD|12:27:21|EDGX|Ask|29.340|39.600|34.97%|
DZK|12:27:21|CINC|Bid|42.670|21.860|48.77%|
RAD|12:27:21|CHIC|Ask|1.100|1.500|36.36%|
IYM|12:27:21|CINC|Ask|65.030|87.000|33.78%|
EAG|12:27:21|PACF|Ask|0.120|0.200|66.39%|
SMS|12:27:21|CINC|Ask|15.030|20.000|33.07%|
IVO|12:27:22|CINC|Ask|19.320|26.000|34.58%|
JBK|12:27:22|BATS|Ask|21.910|29.370|34.05%|
RP|12:27:22|CINC|Ask|20.510|28.000|36.52%|
JBK|12:27:22|BATS|Ask|21.910|29.370|34.05%|
GRA|12:27:22|CINC|Ask|38.190|52.520|37.52%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|234.710|41.46%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|234.710|41.46%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|234.710|41.46%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|234.710|41.46%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|234.710|41.46%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|165.920|228.370|37.64%|
JBK|12:27:22|BATS|Ask|21.910|29.370|34.05%|
NL|12:27:22|EDGX|Bid|13.220|8.000|39.49%|
NL|12:27:22|EDGX|Ask|13.400|18.450|37.69%|
JBK|12:27:23|BATS|Ask|21.910|29.370|34.05%|
EXXI|12:27:23|CINC|Ask|23.490|32.400|37.93%|
DMD|12:27:23|CINC|Ask|8.560|14.850|73.48%|
DMD|12:27:23|CINC|Ask|8.560|14.850|73.48%|
RP|12:27:23|CINC|Ask|20.510|28.000|36.52%|
DMD|12:27:23|CINC|Ask|8.560|14.850|73.48%|
DMD|12:27:23|CINC|Ask|8.560|14.850|73.48%|
DGIT|12:27:24|CINC|Ask|17.930|31.780|77.24%|
ISTA|12:27:24|PHIL|Ask|4.210|14.200|237.29%|
SCLN|12:27:24|BATY|Ask|5.580|15.580|179.21%|
IVO|12:27:24|CINC|Ask|19.320|26.000|34.58%|
KVHI|12:27:25|CINC|Ask|8.860|26.000|193.45%|
TDS.S|12:27:25|CINC|Ask|22.850|30.500|33.48%|
IYM|12:27:25|CINC|Ask|65.040|87.000|33.76%|
RAD|12:27:25|CHIC|Ask|1.100|1.500|36.36%|
DRC|12:27:25|CINC|Ask|38.870|57.000|46.64%|
NAV.PR.D|12:27:25|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:27:25|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:27:25|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:27:25|NQEX|Ask|12.450|18.880|51.65%|
USAT|12:27:25|CINC|Ask|1.500|2.300|53.33%|
USAT|12:27:25|CINC|Ask|1.510|2.300|52.32%|
USAT|12:27:25|CINC|Ask|1.510|2.300|52.32%|
USAT|12:27:25|CINC|Ask|1.510|2.300|52.32%|
USATZ|12:27:25|EDGX|Ask|0.748|1.490|99.20%|
DRC|12:27:26|CINC|Ask|38.860|57.000|46.68%|
DRC|12:27:26|CINC|Ask|38.860|57.000|46.68%|
SPR|12:27:26|CINC|Ask|15.660|22.000|40.49%|
AWAY|12:27:26|EDGX|Ask|32.950|54.800|66.31%|
CWB|12:27:26|CINC|Bid|36.510|18.000|50.70%|
CNW|12:27:26|CINC|Ask|25.740|42.000|63.17%|
KB|12:27:27|CINC|Ask|39.680|54.270|36.77%|
TAM|12:27:28|EDGX|Ask|15.120|23.500|55.42%|
PVFC|12:27:28|PACF|Ask|1.490|2.160|44.97%|
MTRX|12:27:28|CINC|Ask|11.210|15.000|33.81%|
PVFC|12:27:28|PACF|Ask|1.490|2.160|44.97%|
RAD|12:27:28|CHIC|Ask|1.100|1.500|36.36%|
NPK|12:27:28|CINC|Ask|90.490|129.000|42.56%|
NPK|12:27:28|CINC|Ask|90.490|129.000|42.56%|
CWB|12:27:29|CINC|Bid|36.520|18.000|50.71%|
CWB|12:27:29|CINC|Bid|36.510|18.000|50.70%|
EXXI|12:27:29|CINC|Ask|23.500|32.400|37.87%|
OCLS|12:27:29|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:27:29|PACF|Ask|1.300|1.750|34.62%|
FFCH|12:27:29|CINC|Ask|7.030|10.820|53.91%|
ERJ|12:27:30|CINC|Ask|22.440|30.290|34.98%|
ERJ|12:27:30|CINC|Ask|22.440|30.290|34.98%|
VGK|12:27:30|CINC|Ask|43.940|66.000|50.20%|
USD|12:27:30|EDGX|Ask|29.340|39.600|34.97%|
MOV|12:27:31|EDGX|Ask|12.710|18.020|41.78%|
NSU|12:27:31|BATY|Ask|5.640|15.640|177.30%|
RTI|12:27:31|CINC|Ask|25.000|35.000|40.00%|
RTI|12:27:31|CINC|Ask|25.000|35.000|40.00%|
RTI|12:27:31|CINC|Ask|25.000|35.000|40.00%|
JBK|12:27:31|BATS|Ask|21.910|29.370|34.05%|
RTI|12:27:32|CINC|Ask|25.000|35.000|40.00%|
ATLS|12:27:32|BATY|Bid|19.530|9.530|51.20%|
MED|12:27:32|BOST|Bid|15.880|5.890|62.91%|
MED|12:27:32|BOST|Bid|15.880|5.890|62.91%|
MED|12:27:32|BOST|Bid|15.880|5.890|62.91%|
MED|12:27:32|BOST|Bid|15.880|5.890|62.91%|
GAIA|12:27:32|CINC|Ask|4.160|6.000|44.23%|
NL|12:27:32|EDGX|Bid|13.230|8.000|39.53%|
NL|12:27:32|EDGX|Ask|13.390|18.450|37.79%|
GNCMA|12:27:32|CINC|Bid|9.750|4.900|49.74%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
GAIA|12:27:32|CINC|Ask|4.160|6.000|44.23%|
EWSM|12:27:32|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:27:32|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:27:32|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:27:32|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:27:32|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:27:32|NQEX|Ask|26.240|35.620|35.75%|
DGICB|12:27:32|EDGX|Ask|20.000|30.530|52.65%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
BAB|12:27:32|EDGE|Ask|26.250|38.220|45.60%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
PANL|12:27:32|CINC|Ask|24.100|32.000|32.78%|
USD|12:27:32|EDGX|Ask|29.330|39.600|35.02%|
FELE|12:27:32|CINC|Ask|41.490|78.000|88.00%|
NL|12:27:32|EDGX|Bid|13.220|8.000|39.49%|
NL|12:27:32|EDGX|Ask|13.380|18.450|37.89%|
RAD|12:27:33|CHIC|Ask|1.100|1.500|36.36%|
SOXL|12:27:33|PHIL|Ask|24.820|34.630|39.52%|
GAIA|12:27:33|CINC|Ask|4.160|6.000|44.23%|
REV|12:27:33|CINC|Ask|13.620|18.000|32.16%|
SNMX|12:27:33|EDGX|Ask|4.230|5.950|40.66%|
SOA|12:27:33|EDGE|Bid|15.750|5.740|63.56%|
WWW|12:27:33|CINC|Bid|34.400|13.000|62.21%|
VIT|12:27:33|CINC|Ask|16.720|22.750|36.06%|
VIT|12:27:33|CINC|Ask|16.710|22.750|36.15%|
ISTA|12:27:33|PHIL|Ask|4.210|14.200|237.29%|
ISTA|12:27:33|PHIL|Ask|4.210|14.200|237.29%|
PHF|12:27:33|CINC|Bid|8.610|3.370|60.86%|
EWSM|12:27:33|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:27:33|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:27:33|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:27:33|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:27:33|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:27:33|NQEX|Bid|26.050|17.650|32.25%|
MTN|12:27:34|CINC|Bid|39.530|25.850|34.61%|
FMS.PR|12:27:34|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:27:34|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:27:34|NQEX|Ask|57.620|79.360|37.73%|
LNC.PR|12:27:34|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:27:34|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:27:34|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:27:34|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:27:34|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:34|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:34|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:34|NQEX|Ask|570.880|794.720|39.21%|
FMS.PR|12:27:34|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:27:34|NQEX|Ask|57.620|79.360|37.73%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
JCI.PR.Z|12:27:34|NQEX|Ask|165.870|228.310|37.64%|
IYM|12:27:34|CINC|Ask|65.010|87.000|33.83%|
IYM|12:27:34|CINC|Ask|65.010|87.000|33.83%|
JRS|12:27:34|CINC|Bid|8.900|3.680|58.65%|
JRS|12:27:34|CINC|Ask|8.940|11.900|33.11%|
IYM|12:27:34|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:34|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:34|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:34|CINC|Ask|65.000|87.000|33.85%|
TPC|12:27:34|CINC|Ask|12.060|19.400|60.86%|
KB|12:27:34|CINC|Ask|39.720|54.270|36.63%|
GKNT|12:27:34|EDGX|Ask|19.800|33.940|71.41%|
ULGX|12:27:34|PACF|Ask|0.860|2.990|247.67%|
EXXI|12:27:34|CINC|Ask|23.490|32.400|37.93%|
AWAY|12:27:35|EDGX|Ask|32.950|54.800|66.31%|
ISTA|12:27:35|PHIL|Ask|4.200|14.180|237.62%|
IYM|12:27:35|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:35|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:35|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:35|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:35|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:35|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:35|CINC|Ask|64.990|87.000|33.87%|
IYM|12:27:35|CINC|Ask|64.990|87.000|33.87%|
OSBC|12:27:36|PACF|Ask|1.190|2.090|75.63%|
WILN|12:27:36|EDGX|Ask|6.120|9.020|47.39%|
WILN|12:27:36|EDGX|Ask|6.120|9.020|47.39%|
WILN|12:27:36|EDGX|Ask|6.120|9.020|47.39%|
RCI|12:27:36|CINC|Bid|35.300|21.000|40.51%|
IYM|12:27:36|CINC|Ask|65.000|87.000|33.85%|
ATLS|12:27:36|EDGE|Bid|19.530|9.530|51.20%|
ATLS|12:27:36|BATY|Bid|19.530|9.530|51.20%|
ATLS|12:27:36|EDGE|Bid|19.530|9.530|51.20%|
RCI|12:27:36|CINC|Bid|35.280|21.000|40.48%|
RCI|12:27:36|CINC|Bid|35.280|21.000|40.48%|
PRXI|12:27:36|PACF|Ask|1.740|3.430|97.13%|
SRDX|12:27:36|EDGX|Ask|11.110|18.000|62.02%|
SRDX|12:27:36|EDGX|Ask|11.110|18.000|62.02%|
RAD|12:27:36|CHIC|Ask|1.100|1.500|36.36%|
GRA|12:27:37|CINC|Ask|38.190|52.520|37.52%|
LNC.PR|12:27:37|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:27:37|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:27:37|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:27:37|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:27:37|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:27:37|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:27:37|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:27:37|NQEX|Ask|570.720|794.520|39.21%|
VIT|12:27:37|CINC|Ask|16.710|22.750|36.15%|
VIT|12:27:37|CINC|Ask|16.710|22.750|36.15%|
GRA|12:27:37|CINC|Ask|38.210|52.520|37.45%|
NL|12:27:37|EDGX|Bid|13.150|8.000|39.16%|
NL|12:27:37|EDGX|Ask|13.350|18.450|38.20%|
STEM|12:27:38|CINC|Ask|2.160|6.000|177.78%|
STEM|12:27:38|CINC|Ask|2.160|6.000|177.78%|
RSU|12:27:38|CINC|Ask|34.520|46.650|35.14%|
IYM|12:27:38|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:38|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:38|CINC|Ask|65.000|87.000|33.85%|
PVFC|12:27:39|PACF|Ask|1.490|2.160|44.97%|
RSU|12:27:39|CINC|Ask|34.520|46.650|35.14%|
PVFC|12:27:39|PACF|Ask|1.490|2.160|44.97%|
DGIT|12:27:40|CINC|Ask|17.910|31.780|77.44%|
DGIT|12:27:40|CINC|Ask|17.910|31.780|77.44%|
DGIT|12:27:40|CINC|Ask|17.910|31.780|77.44%|
VGK|12:27:40|CINC|Ask|43.930|66.000|50.24%|
LNC.PR|12:27:40|NQEX|Ask|570.880|890.720|56.03%|
LNC.PR|12:27:40|NQEX|Ask|570.880|890.720|56.03%|
LNC.PR|12:27:40|NQEX|Ask|570.880|890.720|56.03%|
LNC.PR|12:27:40|NQEX|Ask|570.880|890.720|56.03%|
LNC.PR|12:27:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:40|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:27:40|NQEX|Ask|570.880|794.720|39.21%|
PHF|12:27:40|CINC|Bid|8.610|3.370|60.86%|
PHF|12:27:40|CINC|Bid|8.610|3.370|60.86%|
DGIT|12:27:40|CINC|Ask|17.910|31.780|77.44%|
DGIT|12:27:40|CINC|Ask|17.910|31.780|77.44%|
RAD|12:27:40|CHIC|Ask|1.100|1.500|36.36%|
RBS.PR.Q|12:27:41|CINC|Ask|12.760|19.450|52.43%|
FRP|12:27:41|CINC|Ask|5.300|10.770|103.21%|
RBS.PR.Q|12:27:41|CINC|Ask|12.800|19.450|51.95%|
QUAD|12:27:41|CINC|Ask|24.880|43.000|72.83%|
OCLS|12:27:41|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:27:41|PACF|Ask|1.300|1.750|34.62%|
DVD|12:27:41|PACF|Ask|1.630|3.500|114.72%|
FRP|12:27:41|CINC|Ask|5.300|10.770|103.21%|
IYM|12:27:42|CINC|Ask|64.990|87.000|33.87%|
FRP|12:27:42|EDGX|Ask|5.300|8.280|56.23%|
STRL|12:27:42|CINC|Ask|11.590|16.200|39.78%|
GIFI|12:27:42|CINC|Ask|24.620|50.000|103.09%|
USD|12:27:42|EDGX|Ask|29.320|39.600|35.06%|
AIN|12:27:42|EDGX|Bid|21.550|0.010|99.95%|
AIN|12:27:42|EDGX|Bid|21.550|0.010|99.95%|
NL|12:27:42|EDGX|Bid|13.230|8.000|39.53%|
NL|12:27:42|EDGX|Ask|13.380|18.450|37.89%|
AFT|12:27:43|CINC|Bid|16.550|10.110|38.91%|
NCZ|12:27:43|CINC|Ask|7.850|10.500|33.76%|
OMG|12:27:43|CINC|Ask|30.120|41.000|36.12%|
AGO|12:27:43|CINC|Ask|10.760|14.980|39.22%|
JCI.PR.Z|12:27:43|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:27:43|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:27:43|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:27:43|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:27:43|NQEX|Ask|165.820|281.600|69.82%|
VGK|12:27:44|CINC|Ask|43.930|66.000|50.24%|
VGK|12:27:44|CINC|Ask|43.930|66.000|50.24%|
IYM|12:27:44|CINC|Ask|65.010|87.000|33.83%|
IYM|12:27:44|CINC|Ask|65.010|87.000|33.83%|
VGK|12:27:44|CINC|Ask|43.930|66.000|50.24%|
VGK|12:27:44|CINC|Ask|43.930|66.000|50.24%|
IYM|12:27:44|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:44|CINC|Ask|65.000|87.000|33.85%|
FRP|12:27:44|EDGX|Ask|5.290|8.280|56.52%|
RAD|12:27:44|CHIC|Ask|1.100|1.500|36.36%|
NGPC|12:27:44|CINC|Bid|6.880|0.650|90.55%|
SLX|12:27:45|CINC|Ask|52.120|69.000|32.39%|
GBX|12:27:45|CINC|Ask|13.820|24.600|78.00%|
ROICU|12:27:45|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:45|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:45|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:45|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:45|NQEX|Ask|11.530|15.750|36.60%|
PHF|12:27:45|CINC|Bid|8.610|3.370|60.86%|
PHF|12:27:45|CINC|Bid|8.610|3.370|60.86%|
PHF|12:27:45|CINC|Bid|8.610|3.370|60.86%|
EXXI|12:27:45|CINC|Ask|23.480|32.400|37.99%|
ROM|12:27:46|EDGE|Bid|52.570|32.610|37.97%|
GRA|12:27:46|CINC|Ask|38.220|52.520|37.41%|
ATLS|12:27:46|BATY|Bid|19.530|9.530|51.20%|
FRZ|12:27:46|PACF|Ask|2.420|3.300|36.36%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
CNET|12:27:47|PACF|Ask|1.600|2.500|56.25%|
PHF|12:27:47|CINC|Bid|8.610|3.370|60.86%|
KB|12:27:47|CINC|Ask|39.700|54.270|36.70%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:47|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:48|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:48|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:48|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:48|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:48|CINC|Ask|65.000|87.000|33.85%|
ROICU|12:27:48|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:48|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:48|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:48|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:27:48|NQEX|Ask|11.530|15.750|36.60%|
FRP|12:27:48|CINC|Ask|5.260|10.770|104.75%|
IYM|12:27:48|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:48|CINC|Ask|64.990|87.000|33.87%|
RAD|12:27:49|CHIC|Ask|1.100|1.500|36.36%|
FRP|12:27:49|CINC|Ask|5.260|10.770|104.75%|
STRL|12:27:49|CINC|Ask|11.580|16.200|39.90%|
PVFC|12:27:49|PACF|Ask|1.490|2.160|44.97%|
DGICB|12:27:49|EDGX|Ask|20.000|33.520|67.60%|
DGICB|12:27:49|EDGX|Ask|20.000|30.520|52.60%|
IMMR|12:27:49|CINC|Ask|6.660|10.000|50.15%|
HHGP|12:27:50|CINC|Ask|4.700|6.900|46.81%|
WUHN|12:27:50|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:27:50|PACF|Ask|0.380|0.700|84.21%|
PHF|12:27:51|CINC|Bid|8.610|3.370|60.86%|
PHF|12:27:51|CINC|Bid|8.610|3.370|60.86%|
PHF|12:27:51|CINC|Bid|8.610|3.370|60.86%|
USD|12:27:51|EDGX|Ask|29.320|39.600|35.06%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
VGK|12:27:52|CINC|Ask|43.930|66.000|50.24%|
VGK|12:27:52|CINC|Ask|43.930|66.000|50.24%|
VGK|12:27:52|CINC|Ask|43.930|66.000|50.24%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
VGK|12:27:52|CINC|Ask|43.930|66.000|50.24%|
IYM|12:27:52|CINC|Ask|64.990|87.000|33.87%|
IYM|12:27:52|CINC|Ask|64.990|87.000|33.87%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
DGICB|12:27:52|EDGX|Ask|20.000|33.530|67.65%|
DGICB|12:27:52|EDGX|Ask|20.000|30.530|52.65%|
USD|12:27:52|EDGX|Ask|29.320|39.600|35.06%|
RAD|12:27:52|CHIC|Ask|1.100|1.500|36.36%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:52|CINC|Ask|65.000|87.000|33.85%|
BKS|12:27:53|CINC|Bid|14.560|9.000|38.19%|
PHF|12:27:53|CINC|Bid|8.610|3.370|60.86%|
IYM|12:27:53|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:53|CINC|Ask|65.000|87.000|33.85%|
GBE|12:27:53|CINC|Ask|0.470|9.970|2020.37%|
MIND|12:27:53|CINC|Ask|15.360|20.750|35.09%|
IYM|12:27:53|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:53|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:53|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:53|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:53|CINC|Ask|65.000|87.000|33.85%|
IYM|12:27:53|CINC|Ask|65.000|87.000|33.85%|
NCZ|12:27:53|CINC|Ask|7.880|10.500|33.25%|
IYM|12:27:53|CINC|Ask|65.000|87.000|33.85%|
OCLS|12:27:53|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:27:53|PACF|Ask|1.300|1.750|34.62%|
AGO|12:27:53|CINC|Ask|10.760|14.980|39.22%|
CADC|12:27:54|CINC|Ask|1.630|2.210|35.58%|
JCI.PR.Z|12:27:54|NQEX|Ask|178.370|281.600|57.87%|
JCI.PR.Z|12:27:54|NQEX|Ask|178.370|281.600|57.87%|
JCI.PR.Z|12:27:54|NQEX|Ask|178.370|281.600|57.87%|
JCI.PR.Z|12:27:54|NQEX|Ask|178.370|281.600|57.87%|
JCI.PR.Z|12:27:54|NQEX|Ask|178.370|281.600|57.87%|
LNC.PR|12:27:54|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:27:54|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:27:54|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:27:54|NQEX|Ask|571.040|794.930|39.21%|
NEWL|12:27:54|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:27:54|PACF|Ask|1.070|1.440|34.58%|
BAB|12:27:54|EDGE|Ask|26.250|38.210|45.56%|
RITT|12:27:54|CINC|Ask|3.800|5.450|43.42%|
SGY|12:27:54|CINC|Bid|24.470|9.250|62.20%|
CADC|12:27:54|CINC|Ask|1.630|2.210|35.58%|
ZA|12:27:54|PACF|Bid|2.510|1.560|37.85%|
SLX|12:27:54|CINC|Ask|52.150|69.000|32.31%|
LEN.B|12:27:54|EDGX|Ask|11.210|20.010|78.50%|
TRBR|12:27:54|PACF|Ask|1.200|3.000|150.00%|
RTI|12:27:54|CINC|Ask|24.980|35.000|40.11%|
FWDD|12:27:54|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:54|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:54|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:54|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:54|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:27:54|NQEX|Bid|21.860|14.860|32.02%|
SOA|12:27:54|CINC|Ask|15.760|24.000|52.28%|
RTI|12:27:54|CINC|Ask|24.980|35.000|40.11%|
BAB|12:27:54|EDGE|Ask|26.250|38.210|45.56%|
BAB|12:27:54|EDGE|Ask|26.250|38.210|45.56%|
ROM|12:27:54|EDGE|Ask|52.730|72.820|38.10%|
FRP|12:27:54|CINC|Ask|5.260|10.770|104.75%|
XES|12:27:54|CINC|Ask|33.220|45.990|38.44%|
ICLK|12:27:54|CINC|Ask|5.950|9.150|53.78%|
PBI.PR|12:27:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:27:55|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:27:55|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:27:55|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:27:55|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:27:55|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:27:55|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:27:55|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:27:55|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:27:55|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:27:55|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:27:55|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:27:55|NQEX|Ask|363.890|539.810|48.34%|
PBI.PR|12:27:55|NQEX|Ask|363.890|539.810|48.34%|
AMPE|12:27:55|CINC|Ask|5.790|7.950|37.31%|
CGV|12:27:55|CINC|Ask|22.630|35.000|54.66%|
GAIA|12:27:55|EDGX|Ask|4.160|5.720|37.50%|
GAIA|12:27:55|CINC|Ask|4.200|6.000|42.86%|
SOA|12:27:55|EDGE|Bid|15.750|5.760|63.43%|
VGK|12:27:55|CINC|Ask|43.950|66.000|50.17%|
RTI|12:27:55|CINC|Ask|24.980|35.000|40.11%|
PFCB|12:27:55|PHIL|Ask|30.110|40.130|33.28%|
RITT|12:27:55|CINC|Ask|3.820|5.450|42.67%|
AG|12:27:55|EDGE|Ask|20.280|30.330|49.56%|
AG|12:27:55|EDGE|Ask|20.280|30.330|49.56%|
AG|12:27:55|EDGE|Ask|20.280|30.330|49.56%|
RSU|12:27:55|CINC|Ask|34.560|46.650|34.98%|
FRP|12:27:55|CINC|Ask|5.260|10.770|104.75%|
AG|12:27:55|EDGE|Ask|20.290|30.330|49.48%|
AMPE|12:27:55|CINC|Ask|5.790|7.950|37.31%|
FXCB|12:27:55|CINC|Bid|12.760|8.000|37.30%|
MED|12:27:55|BOST|Bid|15.880|5.900|62.85%|
MED|12:27:55|BOST|Bid|15.880|5.900|62.85%|
ROM|12:27:55|EDGE|Bid|52.660|32.680|37.94%|
SCLN|12:27:55|BATY|Ask|5.570|15.580|179.71%|
AG|12:27:55|EDGE|Ask|20.290|30.270|49.19%|
USD|12:27:55|EDGX|Ask|29.360|39.600|34.88%|
ROM|12:27:55|EDGE|Ask|52.780|72.870|38.06%|
RSU|12:27:55|CINC|Ask|34.570|46.650|34.94%|
DBO|12:27:55|EDGX|Ask|25.400|34.000|33.86%|
VGK|12:27:55|CINC|Ask|43.950|66.000|50.17%|
VGK|12:27:55|CINC|Ask|43.960|66.000|50.14%|
TPC|12:27:55|CINC|Ask|12.060|19.400|60.86%|
ACWI|12:27:55|CINC|Bid|41.440|17.170|58.57%|
SLX|12:27:55|CINC|Ask|52.170|69.000|32.26%|
SLX|12:27:55|CINC|Ask|52.170|69.000|32.26%|
FII|12:27:55|CINC|Ask|19.060|26.500|39.03%|
RCI|12:27:55|CINC|Bid|35.300|21.000|40.51%|
VGK|12:27:56|CINC|Ask|43.960|66.000|50.14%|
SOXL|12:27:56|PHIL|Ask|24.890|34.630|39.13%|
CADC|12:27:56|EDGX|Ask|1.670|4.920|194.61%|
FWDD|12:27:56|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:56|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:56|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:56|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:56|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:27:56|NQEX|Bid|21.870|14.860|32.05%|
USD|12:27:56|EDGX|Ask|29.380|39.600|34.79%|
PHF|12:27:56|CINC|Bid|8.610|3.370|60.86%|
PHF|12:27:56|CINC|Bid|8.610|3.370|60.86%|
PHF|12:27:56|CINC|Bid|8.610|3.370|60.86%|
SLX|12:27:56|CINC|Ask|52.170|69.000|32.26%|
ATRC|12:27:56|CINC|Ask|10.240|15.000|46.48%|
FII|12:27:56|CINC|Ask|19.060|26.500|39.03%|
NJ|12:27:56|EDGX|Bid|22.120|10.000|54.79%|
AG|12:27:56|EDGE|Ask|20.290|30.330|49.48%|
RTLX|12:27:56|PACF|Ask|14.050|25.000|77.94%|
GBE|12:27:56|CINC|Ask|0.470|9.970|2020.37%|
RAD|12:27:56|CHIC|Ask|1.100|1.500|36.36%|
PFCB|12:27:56|PHIL|Ask|30.120|40.130|33.23%|
WTI|12:27:56|CINC|Ask|19.750|29.300|48.35%|
TGEM|12:27:56|BATS|Ask|18.970|25.420|34.00%|
JCI.PR.Z|12:27:57|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:27:57|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:27:57|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:27:57|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:27:57|NQEX|Ask|165.970|222.040|33.78%|
LNC.PR|12:27:57|NQEX|Ask|621.200|890.930|43.42%|
LNC.PR|12:27:57|NQEX|Ask|621.200|890.930|43.42%|
LNC.PR|12:27:57|NQEX|Ask|621.200|890.930|43.42%|
LNC.PR|12:27:57|NQEX|Ask|621.200|890.930|43.42%|
LNC.PR|12:27:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:27:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:27:57|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:27:57|NQEX|Ask|571.200|795.130|39.20%|
NJ|12:27:57|EDGX|Bid|22.120|10.000|54.79%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
KUTV|12:27:57|PACF|Ask|2.110|2.820|33.65%|
CFC.PR.A|12:27:57|CINC|Ask|18.270|24.720|35.30%|
EXLP|12:27:57|EDGX|Ask|19.050|27.000|41.73%|
EXLP|12:27:57|CINC|Ask|19.050|26.000|36.48%|
EXLP|12:27:57|CINC|Ask|19.050|26.000|36.48%|
IRDMW|12:27:57|EDGX|Bid|2.300|1.280|44.35%|
IRDMW|12:27:57|EDGX|Bid|2.300|1.280|44.35%|
AG|12:27:57|EDGE|Ask|20.300|30.330|49.41%|
TRLG|12:27:57|BATY|Bid|29.620|19.560|33.96%|
FWDD|12:27:57|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:27:57|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:27:57|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:27:57|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:27:57|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:27:57|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:27:57|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:27:57|NQEX|Ask|21.970|29.930|36.23%|
FWDD|12:27:57|NQEX|Ask|21.970|29.930|36.23%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
AG|12:27:57|EDGE|Ask|20.310|30.330|49.34%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
AG|12:27:57|EDGE|Ask|20.310|30.330|49.34%|
RSU|12:27:57|CINC|Ask|34.580|46.650|34.90%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
GRA|12:27:57|CINC|Ask|38.240|52.520|37.34%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
NNBR|12:27:57|CINC|Ask|6.760|13.990|106.95%|
ROM|12:27:57|EDGE|Bid|52.690|32.710|37.92%|
ROM|12:27:57|EDGE|Bid|52.690|32.710|37.92%|
SCLN|12:27:57|BATY|Ask|5.570|15.580|179.71%|
RSU|12:27:57|CINC|Ask|34.570|46.650|34.94%|
NNBR|12:27:57|CINC|Ask|6.760|13.990|106.95%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:27:57|CINC|Ask|43.970|66.000|50.10%|
RSU|12:27:57|CINC|Ask|34.570|46.650|34.94%|
KB|12:27:57|CINC|Ask|39.700|54.270|36.70%|
BKS|12:27:58|CINC|Bid|14.560|9.000|38.19%|
RSU|12:27:58|CINC|Ask|34.570|46.650|34.94%|
RSU|12:27:58|CINC|Ask|34.570|46.650|34.94%|
VGK|12:27:58|CINC|Ask|43.970|66.000|50.10%|
PHF|12:27:58|CINC|Bid|8.610|3.370|60.86%|
NNBR|12:27:58|CINC|Ask|6.760|13.990|106.95%|
RSU|12:27:58|CINC|Ask|34.570|46.650|34.94%|
RSU|12:27:58|CINC|Ask|34.570|46.650|34.94%|
IMO|12:27:58|EDGX|Ask|38.940|53.000|36.11%|
MED|12:27:58|BOST|Bid|15.880|5.900|62.85%|
RSU|12:27:58|CINC|Ask|34.570|46.650|34.94%|
RSU|12:27:59|CINC|Ask|34.570|46.650|34.94%|
RSU|12:27:59|CINC|Ask|34.570|46.650|34.94%|
COW|12:27:59|EDGE|Bid|30.110|20.160|33.05%|
MED|12:27:59|BOST|Bid|15.880|5.900|62.85%|
MED|12:27:59|BOST|Bid|15.880|5.900|62.85%|
ATLS|12:27:59|BATY|Bid|19.530|9.530|51.20%|
ATLS|12:27:59|BATY|Bid|19.530|9.530|51.20%|
VGK|12:27:59|CINC|Ask|43.970|66.000|50.10%|
FII|12:27:59|CINC|Ask|19.060|26.500|39.03%|
FFKY|12:27:59|PACF|Ask|2.300|3.730|62.17%|
RSU|12:27:59|CINC|Ask|34.570|46.650|34.94%|
EXLP|12:27:59|EDGX|Ask|19.050|27.000|41.73%|
EXLP|12:27:59|EDGX|Ask|19.050|27.000|41.73%|
RSU|12:28:00|CINC|Ask|34.570|46.650|34.94%|
PVFC|12:28:00|PACF|Ask|1.490|2.160|44.97%|
VGK|12:28:00|CINC|Ask|43.970|66.000|50.10%|
IYM|12:28:00|CINC|Ask|65.070|87.000|33.70%|
VHS|12:28:00|CINC|Ask|12.990|18.000|38.57%|
VHS|12:28:00|CINC|Ask|12.990|18.000|38.57%|
VHS|12:28:00|CINC|Ask|12.990|18.000|38.57%|
HHGP|12:28:00|CINC|Ask|4.690|6.900|47.12%|
SCLN|12:28:00|BATY|Ask|5.570|15.580|179.71%|
SCLN|12:28:00|BATY|Ask|5.570|15.580|179.71%|
GAIA|12:28:00|CINC|Ask|4.170|6.000|43.88%|
IYM|12:28:00|CINC|Ask|65.070|87.000|33.70%|
MEAS|12:28:00|EDGX|Ask|26.650|37.000|38.84%|
VHS|12:28:00|CINC|Ask|13.000|18.000|38.46%|
VGK|12:28:00|CINC|Ask|43.970|66.000|50.10%|
RSU|12:28:00|CINC|Ask|34.570|46.650|34.94%|
VGK|12:28:00|CINC|Ask|43.970|66.000|50.10%|
CGO|12:28:01|CINC|Ask|13.020|18.500|42.09%|
CGO|12:28:01|CINC|Ask|13.020|18.500|42.09%|
CGO|12:28:01|CINC|Ask|13.020|18.500|42.09%|
JCI.PR.Z|12:28:01|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:28:01|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:28:01|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:28:01|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:28:01|NQEX|Ask|166.010|281.600|69.63%|
IMO|12:28:01|EDGX|Ask|38.990|53.000|35.93%|
IMO|12:28:01|EDGX|Ask|38.990|53.000|35.93%|
ROIA|12:28:01|PACF|Ask|1.170|1.690|44.44%|
CGO|12:28:01|CINC|Ask|13.020|18.500|42.09%|
RAD|12:28:01|CHIC|Ask|1.100|1.500|36.36%|
CGO|12:28:01|CINC|Ask|13.020|18.500|42.09%|
CGO|12:28:01|CINC|Ask|13.020|18.500|42.09%|
ROIA|12:28:01|PACF|Ask|1.160|1.690|45.69%|
FII|12:28:01|CINC|Ask|19.070|26.500|38.96%|
CGO|12:28:01|CINC|Ask|13.020|18.500|42.09%|
PHF|12:28:01|CINC|Bid|8.610|3.370|60.86%|
IYM|12:28:01|CINC|Ask|65.080|87.000|33.68%|
PHF|12:28:01|CINC|Bid|8.610|3.370|60.86%|
PHF|12:28:01|CINC|Bid|8.610|3.370|60.86%|
INDL|12:28:01|EDGX|Ask|32.490|53.230|63.84%|
RSU|12:28:01|CINC|Ask|34.580|46.650|34.90%|
EROCW|12:28:01|EDGX|Ask|3.230|6.000|85.76%|
RSU|12:28:02|CINC|Ask|34.580|46.650|34.90%|
IYM|12:28:02|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:02|CINC|Ask|65.070|87.000|33.70%|
MED|12:28:02|BOST|Bid|15.880|5.900|62.85%|
RSU|12:28:02|CINC|Ask|34.590|46.650|34.87%|
DBO|12:28:02|EDGX|Ask|25.410|34.000|33.81%|
MED|12:28:02|BOST|Bid|15.880|5.900|62.85%|
ROM|12:28:02|EDGE|Bid|52.720|32.750|37.88%|
RSU|12:28:02|CINC|Ask|34.610|46.650|34.79%|
IYM|12:28:02|CINC|Ask|65.090|87.000|33.66%|
RTLX|12:28:02|PACF|Ask|14.050|25.000|77.94%|
RSU|12:28:02|CINC|Ask|34.610|46.650|34.79%|
TRLG|12:28:02|BATY|Bid|29.590|19.560|33.90%|
RTI|12:28:02|CINC|Ask|24.970|35.000|40.17%|
XES|12:28:02|CINC|Ask|33.260|45.990|38.27%|
ROM|12:28:02|EDGE|Ask|52.820|72.900|38.02%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:28:02|NQEX|Bid|26.030|17.650|32.19%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
FWDD|12:28:02|NQEX|Ask|21.980|29.930|36.17%|
AIN|12:28:02|CINC|Bid|21.540|14.150|34.31%|
LEN.B|12:28:02|EDGX|Ask|11.210|20.010|78.50%|
DBO|12:28:02|EDGX|Ask|25.420|34.000|33.75%|
DBO|12:28:02|EDGX|Ask|25.420|34.000|33.75%|
INDL|12:28:02|EDGX|Ask|32.490|53.230|63.84%|
INDL|12:28:02|EDGX|Ask|32.490|53.230|63.84%|
SLX|12:28:02|CINC|Ask|52.210|69.000|32.16%|
AIN|12:28:02|CINC|Bid|21.550|14.150|34.34%|
SLX|12:28:02|CINC|Ask|52.210|69.000|32.16%|
SLX|12:28:02|CINC|Ask|52.210|69.000|32.16%|
SLX|12:28:02|CINC|Ask|52.210|69.000|32.16%|
DRC|12:28:02|CINC|Ask|38.860|57.000|46.68%|
PBI.PR|12:28:02|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:28:02|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:28:02|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:28:02|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:28:02|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:28:02|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:28:02|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:28:02|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:28:02|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:28:02|NQEX|Ask|364.060|481.350|32.22%|
LNC.PR|12:28:02|NQEX|Ask|571.520|891.130|55.92%|
LNC.PR|12:28:02|NQEX|Ask|571.520|891.130|55.92%|
LNC.PR|12:28:02|NQEX|Ask|571.520|891.130|55.92%|
LNC.PR|12:28:02|NQEX|Ask|571.520|891.130|55.92%|
AIN|12:28:02|EDGX|Bid|21.560|0.010|99.95%|
EEB|12:28:02|EDGX|Ask|37.960|58.030|52.87%|
PBI.PR|12:28:02|NQEX|Bid|275.890|0.010|100.00%|
IYM|12:28:02|CINC|Ask|65.110|87.000|33.62%|
KB|12:28:02|CINC|Ask|39.730|54.270|36.60%|
DGICB|12:28:02|EDGX|Ask|20.000|30.520|52.60%|
RDEA|12:28:03|CINC|Ask|16.650|24.000|44.14%|
PBI.PR|12:28:03|NQEX|Bid|285.890|0.010|100.00%|
INDL|12:28:03|EDGX|Ask|32.560|53.230|63.48%|
INDL|12:28:03|EDGX|Ask|32.560|53.230|63.48%|
SOA|12:28:03|EDGE|Bid|15.770|5.780|63.35%|
VGK|12:28:03|CINC|Ask|44.010|66.000|49.97%|
CGO|12:28:03|CINC|Ask|13.020|18.500|42.09%|
HUSA|12:28:03|CINC|Ask|13.150|18.400|39.92%|
GRA|12:28:03|CINC|Ask|38.270|52.520|37.24%|
USD|12:28:03|EDGX|Ask|29.410|39.600|34.65%|
SOA|12:28:03|EDGE|Bid|15.770|5.780|63.35%|
ACWI|12:28:03|CINC|Bid|41.460|17.170|58.59%|
MED|12:28:03|BOST|Bid|15.880|5.900|62.85%|
FPFC|12:28:03|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:28:03|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:28:03|PACF|Ask|0.710|2.000|181.69%|
FII|12:28:03|CINC|Ask|19.070|26.500|38.96%|
IYM|12:28:03|CINC|Ask|65.120|87.000|33.60%|
IYM|12:28:03|CINC|Ask|65.120|87.000|33.60%|
CGO|12:28:03|CINC|Ask|12.920|18.500|43.19%|
COW|12:28:03|EDGE|Bid|30.110|20.150|33.08%|
VGK|12:28:03|CINC|Ask|44.020|66.000|49.93%|
EWSM|12:28:03|NQEX|Ask|26.250|35.620|35.70%|
EWSM|12:28:03|NQEX|Ask|26.250|35.620|35.70%|
EWSM|12:28:03|NQEX|Ask|26.250|35.620|35.70%|
EWSM|12:28:03|NQEX|Ask|26.250|35.620|35.70%|
EWSM|12:28:03|NQEX|Ask|26.250|35.620|35.70%|
EWSM|12:28:03|NQEX|Ask|26.250|35.620|35.70%|
VGK|12:28:03|CINC|Ask|44.010|66.000|49.97%|
MED|12:28:03|BOST|Bid|15.880|5.910|62.78%|
IYM|12:28:03|CINC|Ask|65.120|87.000|33.60%|
EXXI|12:28:03|CINC|Ask|23.510|32.400|37.81%|
CGO|12:28:03|CINC|Ask|12.920|18.500|43.19%|
PHF|12:28:03|CINC|Bid|8.610|3.370|60.86%|
IYM|12:28:03|CINC|Ask|65.110|87.000|33.62%|
IYM|12:28:03|CINC|Ask|65.120|87.000|33.60%|
RDEA|12:28:03|CINC|Ask|16.740|24.000|43.37%|
IYM|12:28:03|CINC|Ask|65.120|87.000|33.60%|
DBO|12:28:03|EDGX|Ask|25.420|34.000|33.75%|
VGK|12:28:04|CINC|Ask|44.010|66.000|49.97%|
CGO|12:28:04|CINC|Ask|12.920|18.500|43.19%|
OCLS|12:28:04|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:28:04|PACF|Ask|1.300|1.750|34.62%|
MTRN|12:28:04|CINC|Ask|28.760|38.000|32.13%|
VGK|12:28:04|CINC|Ask|44.010|66.000|49.97%|
NJ|12:28:04|EDGX|Bid|22.130|10.000|54.81%|
NJ|12:28:04|EDGX|Bid|22.130|10.000|54.81%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|234.890|35.30%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|234.890|35.30%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|234.890|35.30%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|234.890|35.30%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|234.890|35.30%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:04|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:04|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:04|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:04|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:04|NQEX|Ask|166.110|222.220|33.78%|
ACWI|12:28:04|CINC|Bid|41.470|17.170|58.60%|
FRP|12:28:04|CINC|Ask|5.260|10.770|104.75%|
SNHY|12:28:04|CINC|Ask|23.710|34.760|46.60%|
EXXI|12:28:04|CINC|Ask|23.480|32.400|37.99%|
IYM|12:28:04|CINC|Ask|65.110|87.000|33.62%|
IYM|12:28:04|CINC|Ask|65.110|87.000|33.62%|
MTRN|12:28:04|CINC|Ask|28.760|38.000|32.13%|
IYM|12:28:04|CINC|Ask|65.120|87.000|33.60%|
IYM|12:28:04|CINC|Ask|65.120|87.000|33.60%|
EWSM|12:28:04|NQEX|Bid|26.070|17.650|32.30%|
EWSM|12:28:04|NQEX|Bid|26.070|17.650|32.30%|
EWSM|12:28:04|NQEX|Bid|26.070|17.650|32.30%|
EWSM|12:28:04|NQEX|Bid|26.070|17.650|32.30%|
EWSM|12:28:04|NQEX|Bid|26.070|17.650|32.30%|
EWSM|12:28:04|NQEX|Bid|26.070|17.650|32.30%|
IMO|12:28:04|EDGX|Ask|39.000|53.000|35.90%|
AGO|12:28:04|CINC|Ask|10.760|14.980|39.22%|
VGK|12:28:05|CINC|Ask|44.010|66.000|49.97%|
WTI|12:28:05|CINC|Ask|19.790|29.300|48.05%|
FRP|12:28:05|CINC|Ask|5.260|10.770|104.75%|
WTI|12:28:05|CINC|Ask|19.790|29.300|48.05%|
CGO|12:28:05|CINC|Ask|12.920|18.500|43.19%|
CGO|12:28:05|CINC|Ask|12.920|18.500|43.19%|
RAD|12:28:05|CHIC|Ask|1.100|1.500|36.36%|
XTXI|12:28:05|CINC|Ask|9.900|13.140|32.73%|
FONR|12:28:05|PACF|Ask|1.700|2.290|34.71%|
FONR|12:28:05|PACF|Ask|1.700|2.290|34.71%|
PANL|12:28:05|CINC|Ask|24.150|32.000|32.51%|
PANL|12:28:05|CINC|Ask|24.150|32.000|32.51%|
PANL|12:28:05|CINC|Ask|24.150|32.000|32.51%|
IVO|12:28:05|CINC|Ask|19.430|26.000|33.81%|
PANL|12:28:05|CINC|Ask|24.150|32.000|32.51%|
LNC.PR|12:28:05|NQEX|Ask|571.680|891.540|55.95%|
LNC.PR|12:28:05|NQEX|Ask|571.680|891.540|55.95%|
LNC.PR|12:28:05|NQEX|Ask|571.680|891.540|55.95%|
LNC.PR|12:28:05|NQEX|Ask|571.680|891.540|55.95%|
PANL|12:28:05|CINC|Ask|24.150|32.000|32.51%|
PANL|12:28:05|CINC|Ask|24.150|32.000|32.51%|
PANL|12:28:05|CINC|Ask|24.150|32.000|32.51%|
PANL|12:28:05|CINC|Ask|24.150|32.000|32.51%|
DGICB|12:28:05|EDGX|Ask|20.000|33.520|67.60%|
DGICB|12:28:05|EDGX|Ask|20.000|30.530|52.65%|
SMS|12:28:06|CINC|Ask|15.070|20.000|32.71%|
MTRX|12:28:06|CINC|Ask|11.230|15.000|33.57%|
PANL|12:28:06|CINC|Ask|24.150|32.000|32.51%|
FWDD|12:28:06|NQEX|Ask|21.990|29.810|35.56%|
FWDD|12:28:06|NQEX|Ask|21.990|29.810|35.56%|
FWDD|12:28:06|NQEX|Ask|21.990|29.810|35.56%|
FWDD|12:28:06|NQEX|Ask|21.990|29.810|35.56%|
FWDD|12:28:06|NQEX|Ask|21.990|29.810|35.56%|
FWDD|12:28:06|NQEX|Ask|21.990|29.810|35.56%|
LTBR|12:28:06|PACF|Ask|2.190|3.100|41.55%|
VOLC|12:28:06|BATY|Ask|26.880|36.880|37.20%|
BKS|12:28:06|CINC|Bid|14.570|9.000|38.23%|
XTXI|12:28:06|CINC|Ask|9.900|13.140|32.73%|
XTXI|12:28:06|CINC|Ask|9.900|13.140|32.73%|
SGOC|12:28:06|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:28:06|PACF|Ask|2.730|4.450|63.00%|
RCON|12:28:06|PACF|Bid|1.750|1.130|35.43%|
USD|12:28:06|EDGX|Ask|29.380|39.600|34.79%|
USD|12:28:06|EDGX|Ask|29.390|39.600|34.74%|
ROM|12:28:06|EDGE|Bid|52.760|32.760|37.91%|
VOLC|12:28:06|BATY|Ask|26.880|36.880|37.20%|
ROM|12:28:06|EDGE|Bid|52.760|32.750|37.93%|
ROM|12:28:06|EDGE|Ask|52.830|72.900|37.99%|
ROM|12:28:06|EDGE|Bid|52.720|32.740|37.90%|
MED|12:28:06|BOST|Bid|15.880|5.890|62.91%|
ISTA|12:28:06|PHIL|Ask|4.200|14.190|237.86%|
MED|12:28:06|BOST|Bid|15.880|5.890|62.91%|
QQQ|12:28:06|CINC|Bid|51.970|24.150|53.53%|
QQQ|12:28:06|CINC|Bid|51.960|24.150|53.52%|
QQQ|12:28:06|CINC|Bid|51.960|24.150|53.52%|
QQQ|12:28:06|CINC|Bid|51.960|24.150|53.52%|
ZA|12:28:06|PACF|Bid|2.510|1.560|37.85%|
DBO|12:28:06|EDGX|Ask|25.400|34.000|33.86%|
TEN|12:28:06|EDGE|Bid|30.800|20.810|32.44%|
FWDD|12:28:06|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:28:06|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:28:06|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:28:06|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:28:06|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:28:06|NQEX|Ask|21.980|29.810|35.62%|
IMO|12:28:06|EDGX|Ask|39.000|53.000|35.90%|
CHC|12:28:06|PACF|Ask|2.570|3.860|50.19%|
FFKY|12:28:06|PACF|Ask|2.300|3.730|62.17%|
NFG|12:28:06|CINC|Ask|56.510|80.000|41.57%|
PBI.PR|12:28:06|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:28:06|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:28:06|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:28:06|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:28:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:28:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:28:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:28:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:28:06|NQEX|Bid|275.000|0.010|100.00%|
DBO|12:28:06|EDGX|Ask|25.400|34.000|33.86%|
PBI.PR|12:28:06|NQEX|Bid|285.730|0.010|100.00%|
EEB|12:28:07|EDGX|Ask|37.950|58.030|52.91%|
VOLC|12:28:07|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:28:07|BATY|Ask|26.880|36.880|37.20%|
JCI.PR.Z|12:28:07|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:07|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:07|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:07|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:07|NQEX|Ask|166.110|222.220|33.78%|
CGW|12:28:07|EDGX|Bid|18.750|11.550|38.40%|
BLD|12:28:07|PACF|Ask|1.050|1.500|42.86%|
FRBK|12:28:07|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:28:07|PACF|Bid|1.040|0.600|42.31%|
FII|12:28:07|CINC|Ask|19.060|26.500|39.03%|
RTI|12:28:07|CINC|Ask|24.990|35.000|40.06%|
IYM|12:28:07|CINC|Ask|65.090|87.000|33.66%|
TEN|12:28:07|EDGE|Bid|30.800|20.810|32.44%|
FII|12:28:07|CINC|Ask|19.060|26.500|39.03%|
DBO|12:28:07|EDGX|Ask|25.410|34.000|33.81%|
IYM|12:28:07|CINC|Ask|65.100|87.000|33.64%|
VGK|12:28:07|CINC|Ask|44.010|66.000|49.97%|
VGK|12:28:07|CINC|Ask|44.000|66.000|50.00%|
FII|12:28:07|CINC|Ask|19.070|26.500|38.96%|
DRC|12:28:07|CINC|Ask|38.860|57.000|46.68%|
GRA|12:28:08|CINC|Ask|38.250|52.520|37.31%|
FII|12:28:08|CINC|Ask|19.070|26.500|38.96%|
VGK|12:28:08|CINC|Ask|44.010|66.000|49.97%|
KB|12:28:08|CINC|Ask|39.710|54.270|36.67%|
VHS|12:28:08|CINC|Ask|13.020|18.000|38.25%|
VHS|12:28:08|CINC|Ask|13.020|18.000|38.25%|
VHS|12:28:08|CINC|Ask|13.020|18.000|38.25%|
VGK|12:28:08|CINC|Ask|44.010|66.000|49.97%|
LNC.PR|12:28:08|NQEX|Ask|646.360|891.750|37.96%|
LNC.PR|12:28:08|NQEX|Ask|646.360|891.750|37.96%|
LNC.PR|12:28:08|NQEX|Ask|646.360|891.750|37.96%|
LNC.PR|12:28:08|NQEX|Ask|646.360|891.750|37.96%|
LNC.PR|12:28:08|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:28:08|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:28:08|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:28:08|NQEX|Ask|571.360|827.340|44.80%|
TIN|12:28:08|EDGE|Ask|26.400|36.390|37.84%|
NEWL|12:28:08|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:28:08|PACF|Ask|1.070|1.440|34.58%|
DBO|12:28:09|EDGX|Ask|25.410|34.000|33.81%|
MOV|12:28:09|EDGX|Ask|12.750|18.020|41.33%|
VGK|12:28:09|CINC|Ask|44.000|66.000|50.00%|
VHS|12:28:09|CINC|Ask|13.020|18.000|38.25%|
DBO|12:28:09|EDGX|Ask|25.400|34.000|33.86%|
RAD|12:28:09|CHIC|Ask|1.100|1.500|36.36%|
IYM|12:28:09|CINC|Ask|65.090|87.000|33.66%|
DBO|12:28:09|EDGX|Ask|25.410|34.000|33.81%|
TEN|12:28:09|EDGE|Bid|30.800|20.810|32.44%|
IYM|12:28:09|CINC|Ask|65.100|87.000|33.64%|
DBO|12:28:09|EDGX|Ask|25.410|34.000|33.81%|
VGK|12:28:10|CINC|Ask|44.000|66.000|50.00%|
LEN.B|12:28:10|EDGX|Ask|11.210|20.010|78.50%|
LEN.B|12:28:10|EDGX|Ask|11.210|20.010|78.50%|
AGO|12:28:10|CINC|Ask|10.760|14.980|39.22%|
AGO|12:28:10|CINC|Ask|10.760|14.980|39.22%|
AGO|12:28:10|CINC|Ask|10.750|14.980|39.35%|
OCLS|12:28:10|PACF|Ask|1.300|1.750|34.62%|
OCLS|12:28:10|PACF|Ask|1.300|1.750|34.62%|
PVFC|12:28:10|PACF|Ask|1.490|2.160|44.97%|
FRP|12:28:10|CINC|Ask|5.250|10.770|105.14%|
LBAI|12:28:10|CINC|Ask|9.190|12.950|40.91%|
PVFC|12:28:10|PACF|Ask|1.490|2.160|44.97%|
FRP|12:28:10|CINC|Ask|5.240|10.770|105.53%|
CIDM|12:28:10|PACF|Ask|1.500|3.500|133.33%|
ABTL|12:28:11|CINC|Ask|0.900|1.200|33.33%|
TWN|12:28:11|EDGX|Bid|17.530|10.370|40.84%|
VGK|12:28:11|CINC|Ask|44.010|66.000|49.97%|
IYM|12:28:11|CINC|Ask|65.110|87.000|33.62%|
IYM|12:28:11|CINC|Ask|65.110|87.000|33.62%|
VGK|12:28:11|CINC|Ask|44.000|66.000|50.00%|
LNC.PR|12:28:11|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:28:11|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:28:11|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:28:11|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:28:11|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:11|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:11|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:11|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:11|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:11|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:11|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:11|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:11|NQEX|Ask|571.520|795.540|39.20%|
GRRF|12:28:11|CINC|Bid|1.770|1.000|43.50%|
DGIT|12:28:12|CINC|Ask|17.890|31.780|77.64%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|276.240|66.20%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|276.240|66.20%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|276.240|66.20%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|276.240|66.20%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|276.240|66.20%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:28:12|NQEX|Ask|166.210|281.600|69.42%|
TEN|12:28:12|EDGE|Bid|30.800|20.810|32.44%|
IVO|12:28:13|CINC|Ask|19.410|26.000|33.95%|
RAD|12:28:13|CHIC|Ask|1.100|1.500|36.36%|
IYM|12:28:13|CINC|Ask|65.110|87.000|33.62%|
IVO|12:28:13|CINC|Ask|19.420|26.000|33.88%|
VGK|12:28:13|CINC|Ask|44.010|66.000|49.97%|
ACWI|12:28:13|CINC|Bid|41.460|17.170|58.59%|
ROM|12:28:13|EDGE|Ask|52.860|72.890|37.89%|
USD|12:28:13|EDGX|Ask|29.390|39.600|34.74%|
FRP|12:28:13|EDGX|Ask|5.230|8.280|58.32%|
FII|12:28:13|CINC|Ask|19.070|26.500|38.96%|
VOLC|12:28:13|BATY|Ask|26.880|36.880|37.20%|
TRBR|12:28:13|PACF|Ask|1.200|3.000|150.00%|
ZA|12:28:14|PACF|Bid|2.510|1.560|37.85%|
AMPE|12:28:14|CINC|Ask|5.790|7.950|37.31%|
MOV|12:28:14|EDGX|Ask|12.750|18.020|41.33%|
VOLC|12:28:14|BATY|Ask|26.880|36.880|37.20%|
FII|12:28:14|CINC|Ask|19.070|26.500|38.96%|
VOLC|12:28:14|BATY|Ask|26.880|36.880|37.20%|
VOLC|12:28:14|BATY|Ask|26.880|36.880|37.20%|
AMPE|12:28:14|CINC|Ask|5.790|7.950|37.31%|
VIT|12:28:14|CINC|Ask|16.770|22.750|35.66%|
GRA|12:28:15|CINC|Ask|38.270|52.520|37.24%|
VOLC|12:28:15|BATY|Ask|26.880|36.880|37.20%|
CGO|12:28:15|CINC|Ask|12.890|18.500|43.52%|
CCSC|12:28:15|CINC|Ask|10.990|14.700|33.76%|
TIII|12:28:15|PACF|Ask|1.920|2.630|36.98%|
CGO|12:28:15|CINC|Ask|12.920|18.500|43.19%|
VGK|12:28:15|CINC|Ask|44.020|66.000|49.93%|
CGO|12:28:15|CINC|Ask|12.920|18.500|43.19%|
CGO|12:28:16|CINC|Ask|12.920|18.500|43.19%|
CGO|12:28:16|CINC|Ask|12.920|18.500|43.19%|
CGO|12:28:16|CINC|Ask|12.920|18.500|43.19%|
SPR|12:28:16|CINC|Ask|15.670|22.000|40.40%|
COW|12:28:16|EDGE|Bid|30.110|20.160|33.05%|
AXN|12:28:16|PACF|Ask|0.930|1.990|113.98%|
CCSC|12:28:16|CINC|Ask|10.990|14.700|33.76%|
CGO|12:28:16|CINC|Ask|12.920|18.500|43.19%|
CGO|12:28:16|CINC|Ask|12.920|18.500|43.19%|
CGO|12:28:16|CINC|Ask|12.920|18.500|43.19%|
AACOW|12:28:16|PACF|Bid|0.370|0.220|40.54%|
CGO|12:28:16|CINC|Ask|12.920|18.500|43.19%|
AXN|12:28:16|PACF|Ask|0.930|1.990|113.98%|
BFSB|12:28:16|PACF|Ask|0.850|1.150|35.29%|
MED|12:28:16|BOST|Bid|15.880|5.900|62.85%|
BFSB|12:28:16|PACF|Ask|0.850|1.150|35.29%|
ABTL|12:28:17|CINC|Ask|0.900|1.200|33.33%|
HHGP|12:28:17|CINC|Ask|4.740|6.900|45.57%|
RAD|12:28:17|CHIC|Ask|1.100|1.500|36.36%|
SPIR|12:28:17|PACF|Bid|1.700|1.060|37.65%|
ASEI|12:28:17|EDGX|Ask|56.870|95.000|67.05%|
IYM|12:28:17|CINC|Ask|65.110|87.000|33.62%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:28:17|NQEX|Ask|12.470|16.720|34.08%|
HHGP|12:28:17|CINC|Ask|4.700|6.900|46.81%|
FWDI|12:28:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:28:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:28:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:28:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:28:17|NQEX|Ask|22.030|30.000|36.18%|
FWDI|12:28:17|NQEX|Ask|22.030|30.000|36.18%|
NL|12:28:17|EDGX|Bid|13.270|8.000|39.71%|
NL|12:28:17|EDGX|Ask|13.380|18.450|37.89%|
HHGP|12:28:18|EDGX|Ask|4.750|7.000|47.37%|
HHGP|12:28:18|EDGX|Ask|4.750|6.990|47.16%|
FRP|12:28:18|EDGX|Ask|5.230|8.280|58.32%|
LNC.PR|12:28:19|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:28:19|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:28:19|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:28:19|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:28:19|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:28:19|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:28:19|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:28:19|NQEX|Ask|571.680|795.750|39.20%|
LNC.PR|12:28:19|NQEX|Ask|571.680|795.750|39.20%|
CVTI|12:28:20|CINC|Ask|4.840|9.000|85.95%|
SLX|12:28:20|CINC|Ask|52.240|69.000|32.08%|
IHD|12:28:20|CINC|Ask|14.020|20.200|44.08%|
MITK|12:28:20|CINC|Ask|7.380|10.000|35.50%|
RITT|12:28:20|CINC|Ask|3.810|5.450|43.04%|
PVFC|12:28:20|PACF|Ask|1.490|2.160|44.97%|
LFL|12:28:20|CINC|Ask|22.480|31.000|37.90%|
EXLP|12:28:20|EDGX|Ask|19.050|27.000|41.73%|
AG|12:28:20|EDGE|Ask|20.320|30.300|49.11%|
ZA|12:28:21|PACF|Bid|2.510|1.560|37.85%|
AG|12:28:21|EDGE|Ask|20.320|30.300|49.11%|
IVO|12:28:21|CINC|Ask|19.430|26.000|33.81%|
RITT|12:28:21|CINC|Ask|3.810|5.450|43.04%|
RAD|12:28:21|CHIC|Ask|1.100|1.500|36.36%|
PCX|12:28:21|BOST|Ask|12.890|25.000|93.95%|
PCX|12:28:21|BOST|Ask|12.890|24.990|93.87%|
PCX|12:28:21|BOST|Ask|12.900|24.990|93.72%|
PCX|12:28:21|BOST|Ask|12.900|25.000|93.80%|
HHGP|12:28:21|CINC|Ask|4.740|6.900|45.57%|
VOLC|12:28:21|BATY|Ask|26.880|36.880|37.20%|
QIHU|12:28:22|BOST|Ask|17.850|30.000|68.07%|
FRP|12:28:22|CINC|Ask|5.220|10.770|106.32%|
EAG|12:28:22|PACF|Ask|0.125|0.200|59.87%|
FRP|12:28:23|CINC|Ask|5.220|10.770|106.32%|
TEN|12:28:23|EDGE|Bid|30.800|20.810|32.44%|
TEN|12:28:23|EDGE|Bid|30.800|20.810|32.44%|
TEN|12:28:23|EDGE|Bid|30.800|20.810|32.44%|
USD|12:28:23|EDGX|Ask|29.400|39.600|34.69%|
ROM|12:28:23|EDGE|Bid|52.720|32.750|37.88%|
RCI|12:28:23|CINC|Bid|35.290|21.000|40.49%|
LNC.PR|12:28:23|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:28:23|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:28:23|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:28:23|NQEX|Ask|571.520|827.540|44.80%|
LNC.PR|12:28:23|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:23|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:23|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:23|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:23|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:23|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:23|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:23|NQEX|Ask|571.520|795.540|39.20%|
LNC.PR|12:28:23|NQEX|Ask|571.520|795.540|39.20%|
NEWL|12:28:23|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:28:23|PACF|Ask|1.890|5.000|164.55%|
RCI|12:28:23|CINC|Bid|35.290|21.000|40.49%|
RCI|12:28:23|CINC|Bid|35.290|21.000|40.49%|
MIND|12:28:23|CINC|Ask|15.350|20.750|35.18%|
BAB|12:28:24|EDGE|Ask|26.250|38.210|45.56%|
MIND|12:28:24|CINC|Ask|15.350|20.750|35.18%|
SYSW|12:28:24|BATS|Ask|2.820|6.260|121.99%|
MTRN|12:28:24|CINC|Ask|28.760|38.000|32.13%|
SCLN|12:28:24|BATY|Ask|5.570|15.580|179.71%|
KVHI|12:28:24|CINC|Ask|8.920|26.000|191.48%|
KVHI|12:28:24|CINC|Ask|8.920|26.000|191.48%|
RAD|12:28:25|CHIC|Ask|1.100|1.500|36.36%|
FII|12:28:25|CINC|Ask|19.060|26.500|39.03%|
WTI|12:28:25|CINC|Ask|19.770|29.300|48.20%|
PANL|12:28:25|CINC|Ask|24.130|32.000|32.62%|
TIN|12:28:25|EDGE|Ask|26.410|36.390|37.79%|
IVO|12:28:25|CINC|Ask|19.410|26.000|33.95%|
VGK|12:28:25|CINC|Ask|44.000|66.000|50.00%|
QQQ|12:28:25|CINC|Bid|51.960|24.150|53.52%|
QQQ|12:28:25|CINC|Bid|51.960|24.150|53.52%|
LEN.B|12:28:25|EDGX|Ask|11.210|20.010|78.50%|
QIHU|12:28:25|BOST|Ask|17.850|30.000|68.07%|
IVO|12:28:25|CINC|Ask|19.390|26.000|34.09%|
IVO|12:28:25|CINC|Ask|19.390|26.000|34.09%|
USD|12:28:25|EDGX|Ask|29.380|39.600|34.79%|
ROM|12:28:25|EDGE|Bid|52.690|32.690|37.96%|
USD|12:28:25|EDGX|Ask|29.380|39.600|34.79%|
ASEI|12:28:26|EDGX|Ask|56.870|95.000|67.05%|
ATLS|12:28:26|BATY|Bid|19.530|9.530|51.20%|
QQQ|12:28:26|CINC|Bid|51.950|24.150|53.51%|
AIN|12:28:26|CINC|Bid|21.560|14.150|34.37%|
AGO|12:28:26|CINC|Ask|10.740|14.980|39.48%|
AIN|12:28:26|EDGX|Bid|21.560|0.010|99.95%|
GRA|12:28:26|CINC|Ask|38.260|52.520|37.27%|
TIN|12:28:26|EDGE|Ask|26.410|36.390|37.79%|
TIN|12:28:26|EDGE|Ask|26.410|36.390|37.79%|
EEB|12:28:26|EDGX|Ask|37.990|58.030|52.75%|
USAT|12:28:26|CINC|Ask|1.510|2.300|52.32%|
FWDD|12:28:26|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:28:26|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:28:26|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:28:26|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:28:26|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:28:26|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:28:26|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:28:26|NQEX|Ask|21.970|29.810|35.69%|
FRP|12:28:26|EDGX|Ask|5.220|8.280|58.62%|
FRP|12:28:26|EDGX|Ask|5.220|8.280|58.62%|
FWDD|12:28:26|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:28:26|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:28:26|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:28:26|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:28:26|NQEX|Bid|21.870|14.860|32.05%|
FWDD|12:28:26|NQEX|Bid|21.870|14.860|32.05%|
MTRX|12:28:26|CINC|Ask|11.240|15.000|33.45%|
PBI.PR|12:28:26|NQEX|Bid|275.560|0.010|100.00%|
MTRX|12:28:26|CINC|Ask|11.230|15.000|33.57%|
PBI.PR|12:28:26|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:28:26|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:28:26|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:28:26|NQEX|Ask|363.730|540.010|48.46%|
JCI.PR.Z|12:28:26|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:26|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:26|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:26|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:26|NQEX|Ask|173.610|281.600|62.20%|
FRP|12:28:26|EDGX|Ask|5.250|8.280|57.71%|
EWSM|12:28:26|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:28:26|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:28:26|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:28:26|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:28:26|NQEX|Bid|26.060|17.650|32.27%|
EWSM|12:28:26|NQEX|Bid|26.060|17.650|32.27%|
TIN|12:28:26|EDGE|Ask|26.410|36.390|37.79%|
JCI.PR.Z|12:28:26|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:26|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:26|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:26|NQEX|Ask|166.110|222.220|33.78%|
IHD|12:28:26|CINC|Ask|13.920|20.200|45.11%|
JCI.PR.Z|12:28:26|NQEX|Ask|166.110|222.220|33.78%|
TIN|12:28:26|EDGE|Ask|26.410|36.390|37.79%|
TIN|12:28:26|EDGE|Ask|26.410|36.390|37.79%|
CMLS|12:28:26|CINC|Ask|2.810|5.000|77.94%|
TIN|12:28:26|EDGE|Ask|26.400|36.390|37.84%|
TIN|12:28:26|EDGE|Ask|26.400|36.390|37.84%|
QQQ|12:28:26|CINC|Bid|51.950|24.150|53.51%|
VGK|12:28:26|CINC|Ask|43.990|66.000|50.03%|
TWI|12:28:26|CINC|Ask|18.040|24.930|38.19%|
IVO|12:28:26|CINC|Ask|19.370|26.000|34.23%|
FII|12:28:26|CINC|Ask|19.050|26.500|39.11%|
MTRX|12:28:26|CINC|Ask|11.190|15.000|34.05%|
LNC.PR|12:28:26|NQEX|Ask|621.360|891.540|43.48%|
LNC.PR|12:28:26|NQEX|Ask|621.360|891.540|43.48%|
LNC.PR|12:28:26|NQEX|Ask|621.360|891.540|43.48%|
LNC.PR|12:28:26|NQEX|Ask|621.360|891.540|43.48%|
LNC.PR|12:28:26|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:28:26|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:28:26|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:28:26|NQEX|Ask|571.360|795.340|39.20%|
IVO|12:28:26|CINC|Ask|19.370|26.000|34.23%|
IYM|12:28:26|CINC|Ask|65.050|87.000|33.74%|
NNBR|12:28:27|CINC|Ask|6.750|13.990|107.26%|
USD|12:28:27|EDGX|Ask|29.360|39.600|34.88%|
IMO|12:28:27|EDGX|Ask|39.010|53.000|35.86%|
DGIT|12:28:27|CINC|Ask|17.870|31.780|77.84%|
IVO|12:28:27|CINC|Ask|19.360|26.000|34.30%|
SCLN|12:28:27|BATY|Ask|5.570|15.580|179.71%|
LEN.B|12:28:28|EDGX|Ask|11.210|20.010|78.50%|
VGK|12:28:28|CINC|Ask|43.990|66.000|50.03%|
FRP|12:28:28|EDGX|Ask|5.240|8.280|58.02%|
VGK|12:28:28|CINC|Ask|43.990|66.000|50.03%|
THTI|12:28:28|PACF|Ask|2.700|3.800|40.74%|
MIND|12:28:28|CINC|Ask|15.350|20.750|35.18%|
QIHU|12:28:28|BOST|Ask|17.850|30.000|68.07%|
RAD|12:28:29|CHIC|Ask|1.100|1.500|36.36%|
CENT|12:28:29|EDGX|Ask|7.430|10.900|46.70%|
MIND|12:28:29|CINC|Ask|15.350|20.750|35.18%|
CENT|12:28:29|EDGX|Ask|7.430|10.900|46.70%|
CADC|12:28:29|EDGX|Ask|1.650|4.920|198.18%|
OSBC|12:28:29|PACF|Ask|1.190|2.090|75.63%|
QIHU|12:28:29|BOST|Ask|17.850|30.000|68.07%|
LNC.PR|12:28:29|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:28:29|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:28:29|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:28:29|NQEX|Ask|571.200|795.130|39.20%|
ROICU|12:28:29|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:28:29|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:28:29|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:28:29|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:28:29|NQEX|Ask|11.510|15.730|36.66%|
KUTV|12:28:30|PACF|Ask|2.110|2.820|33.65%|
EWSM|12:28:30|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:28:30|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:28:30|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:28:30|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:28:30|NQEX|Ask|26.240|35.620|35.75%|
EWSM|12:28:30|NQEX|Ask|26.240|35.620|35.75%|
IYM|12:28:30|CINC|Ask|65.080|87.000|33.68%|
SYSW|12:28:30|BATS|Ask|2.820|6.260|121.99%|
FOC|12:28:30|BATS|Bid|26.570|6.420|75.84%|
IYM|12:28:30|CINC|Ask|65.080|87.000|33.68%|
PRXI|12:28:30|PACF|Ask|1.730|3.430|98.27%|
VGK|12:28:30|CINC|Ask|44.000|66.000|50.00%|
TDS.S|12:28:30|CINC|Ask|22.900|30.500|33.19%|
TNP|12:28:30|CINC|Ask|6.630|9.720|46.61%|
VHS|12:28:30|CINC|Ask|13.000|18.000|38.46%|
BAB|12:28:30|EDGE|Ask|26.250|38.210|45.56%|
BAB|12:28:30|EDGE|Ask|26.250|38.210|45.56%|
USD|12:28:30|EDGX|Ask|29.360|39.600|34.88%|
ROM|12:28:30|EDGE|Ask|52.740|72.870|38.17%|
QIHU|12:28:30|BOST|Ask|17.850|30.000|68.07%|
IVO|12:28:30|CINC|Ask|19.410|26.000|33.95%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|173.660|235.020|35.33%|
JCI.PR.Z|12:28:30|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:28:30|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:28:30|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:28:30|NQEX|Ask|166.160|222.280|33.77%|
JCI.PR.Z|12:28:30|NQEX|Ask|166.160|222.280|33.77%|
VHS|12:28:31|CINC|Ask|13.010|18.000|38.36%|
VHS|12:28:31|CINC|Ask|13.010|18.000|38.36%|
IYM|12:28:31|CINC|Ask|65.080|87.000|33.68%|
POZN|12:28:31|CINC|Ask|3.300|4.850|46.97%|
POZN|12:28:31|CINC|Ask|3.300|4.850|46.97%|
IYM|12:28:31|CINC|Ask|65.080|87.000|33.68%|
FII|12:28:31|CINC|Ask|19.070|26.500|38.96%|
WTI|12:28:31|CINC|Ask|19.760|29.300|48.28%|
BAB|12:28:31|EDGE|Ask|26.250|38.210|45.56%|
NNBR|12:28:32|CINC|Ask|6.740|13.990|107.57%|
CGW|12:28:32|EDGX|Bid|18.770|11.550|38.47%|
IHD|12:28:32|CINC|Ask|13.910|20.200|45.22%|
IHD|12:28:32|CINC|Ask|13.890|20.200|45.43%|
GKNT|12:28:32|EDGX|Ask|19.750|33.940|71.85%|
GKNT|12:28:32|EDGX|Ask|19.750|33.940|71.85%|
GRA|12:28:32|CINC|Ask|38.240|52.520|37.34%|
FII|12:28:32|CINC|Ask|19.070|26.500|38.96%|
UNTK|12:28:32|CINC|Ask|6.420|10.500|63.55%|
QIHU|12:28:32|BOST|Ask|17.850|30.000|68.07%|
LNC.PR|12:28:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:28:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:28:32|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:28:32|NQEX|Ask|571.360|795.340|39.20%|
ROICU|12:28:32|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:28:32|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:28:32|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:28:32|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:28:32|NQEX|Ask|11.510|15.730|36.66%|
RAD|12:28:33|CHIC|Ask|1.100|1.500|36.36%|
MTRX|12:28:33|CINC|Ask|11.220|15.000|33.69%|
HHGP|12:28:33|CINC|Ask|4.730|6.900|45.88%|
PRST|12:28:33|CINC|Ask|1.440|2.870|99.31%|
SRDX|12:28:33|EDGX|Ask|11.110|18.000|62.02%|
HHGP|12:28:33|CINC|Ask|4.730|6.900|45.88%|
COW|12:28:33|EDGE|Bid|30.150|20.160|33.13%|
COW|12:28:33|EDGE|Ask|30.160|40.170|33.19%|
VGK|12:28:33|CINC|Ask|44.000|66.000|50.00%|
GLNG|12:28:33|CINC|Ask|29.170|40.660|39.39%|
IMO|12:28:34|EDGX|Ask|39.020|53.000|35.83%|
ORN|12:28:34|CINC|Ask|5.890|11.110|88.62%|
SCMR|12:28:34|CINC|Ask|17.540|25.300|44.24%|
AWAY|12:28:35|EDGX|Ask|32.850|54.800|66.82%|
VGK|12:28:35|CINC|Ask|44.000|66.000|50.00%|
VGK|12:28:35|CINC|Ask|44.000|66.000|50.00%|
JCI.PR.Z|12:28:35|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:35|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:35|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:35|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:35|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:28:35|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:35|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:35|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:35|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:35|NQEX|Ask|166.110|222.220|33.78%|
VGK|12:28:36|CINC|Ask|44.000|66.000|50.00%|
GUID|12:28:36|CINC|Ask|7.130|10.000|40.25%|
PBI.PR|12:28:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:28:36|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:28:36|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:28:36|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:28:36|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:28:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:28:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:28:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:28:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:28:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:28:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:28:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:28:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:28:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:28:36|NQEX|Bid|285.400|0.010|100.00%|
COW|12:28:36|EDGE|Bid|30.150|20.160|33.13%|
LFL|12:28:37|CINC|Ask|22.480|31.000|37.90%|
RAD|12:28:37|CHIC|Ask|1.100|1.500|36.36%|
UNTK|12:28:37|CINC|Ask|6.370|10.500|64.84%|
VGK|12:28:37|CINC|Ask|44.000|66.000|50.00%|
IYM|12:28:37|CINC|Ask|65.080|87.000|33.68%|
VGK|12:28:37|CINC|Ask|44.000|66.000|50.00%|
LFL|12:28:37|CINC|Ask|22.480|31.000|37.90%|
GRA|12:28:37|CINC|Ask|38.240|52.520|37.34%|
VGK|12:28:37|CINC|Ask|44.000|66.000|50.00%|
VGK|12:28:37|CINC|Ask|44.000|66.000|50.00%|
AG|12:28:38|EDGE|Ask|20.320|30.300|49.11%|
AG|12:28:38|EDGE|Ask|20.320|30.300|49.11%|
IYM|12:28:38|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:38|CINC|Ask|65.070|87.000|33.70%|
IVO|12:28:38|CINC|Ask|19.390|26.000|34.09%|
IYM|12:28:38|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:38|CINC|Ask|65.070|87.000|33.70%|
NAV.PR.D|12:28:38|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:28:38|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:28:38|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:28:38|NQEX|Ask|12.660|18.880|49.13%|
IVO|12:28:38|CINC|Ask|19.390|26.000|34.09%|
AIN|12:28:38|EDGX|Bid|21.550|0.010|99.95%|
SMS|12:28:38|CINC|Ask|15.050|20.000|32.89%|
RAD|12:28:38|CHIC|Ask|1.090|1.500|37.61%|
SYSW|12:28:38|BATS|Ask|2.820|6.260|121.99%|
CWB|12:28:38|CINC|Bid|36.480|18.000|50.66%|
CWB|12:28:38|CINC|Bid|36.480|18.000|50.66%|
VGK|12:28:38|CINC|Ask|43.990|66.000|50.03%|
CWB|12:28:38|CINC|Bid|36.480|18.000|50.66%|
CWB|12:28:38|CINC|Bid|36.480|18.000|50.66%|
CWB|12:28:38|CINC|Bid|36.480|18.000|50.66%|
VGK|12:28:38|CINC|Ask|43.990|66.000|50.03%|
CWB|12:28:38|CINC|Bid|36.480|18.000|50.66%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|173.610|235.020|35.37%|
JCI.PR.Z|12:28:38|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:38|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:38|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:38|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:28:38|NQEX|Ask|166.110|222.220|33.78%|
IBI|12:28:38|EDGX|Ask|14.610|22.000|50.58%|
CWB|12:28:39|CINC|Bid|36.480|18.000|50.66%|
TEN|12:28:39|EDGE|Bid|30.780|20.780|32.49%|
CWB|12:28:39|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:39|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:39|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:39|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:39|CINC|Bid|36.440|18.000|50.60%|
TEN|12:28:39|EDGE|Bid|30.780|20.780|32.49%|
IVO|12:28:39|CINC|Ask|19.390|26.000|34.09%|
PBI.PR|12:28:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
PBI.PR|12:28:39|NQEX|Ask|363.730|539.590|48.35%|
CWB|12:28:39|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:39|CINC|Bid|36.440|18.000|50.60%|
TEN|12:28:39|EDGE|Bid|30.780|20.780|32.49%|
IYM|12:28:39|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:39|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:39|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:39|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:39|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:39|CINC|Ask|65.070|87.000|33.70%|
TEN|12:28:39|EDGE|Bid|30.780|20.780|32.49%|
TEN|12:28:39|EDGE|Bid|30.780|20.780|32.49%|
CWB|12:28:39|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:39|CINC|Bid|36.440|18.000|50.60%|
HHGP|12:28:40|CINC|Ask|4.720|6.900|46.19%|
IBI|12:28:40|EDGX|Ask|14.620|22.000|50.48%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
COW|12:28:40|EDGE|Bid|30.150|20.160|33.13%|
COW|12:28:40|EDGE|Ask|30.160|40.170|33.19%|
COW|12:28:40|EDGE|Bid|30.150|20.160|33.13%|
COW|12:28:40|EDGE|Bid|30.150|20.160|33.13%|
COW|12:28:40|EDGE|Ask|30.160|40.180|33.22%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
AIN|12:28:40|EDGX|Bid|21.550|0.010|99.95%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
VGK|12:28:40|CINC|Ask|43.990|66.000|50.03%|
TEN|12:28:40|EDGE|Bid|30.770|20.780|32.47%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:40|CINC|Bid|36.440|18.000|50.60%|
VGK|12:28:40|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:40|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:40|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:40|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:40|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
ARC|12:28:41|CINC|Ask|4.280|8.500|98.60%|
CWB|12:28:41|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:41|CINC|Bid|36.440|18.000|50.60%|
CWB|12:28:41|CINC|Bid|36.430|18.000|50.59%|
CWB|12:28:41|CINC|Bid|36.430|18.000|50.59%|
CWB|12:28:41|CINC|Bid|36.430|18.000|50.59%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
CWB|12:28:41|CINC|Bid|36.430|18.000|50.59%|
UDRL|12:28:41|CINC|Ask|8.240|11.750|42.60%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
GEC|12:28:41|CINC|Bid|24.110|15.150|37.16%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
IYM|12:28:41|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:41|CINC|Ask|65.070|87.000|33.70%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:41|CINC|Ask|43.990|66.000|50.03%|
ATLS|12:28:41|BATY|Bid|19.530|9.530|51.20%|
IYM|12:28:42|CINC|Ask|65.070|87.000|33.70%|
DGIT|12:28:42|CINC|Ask|17.850|31.780|78.04%|
SPEX|12:28:42|EDGX|Ask|1.550|2.370|52.90%|
IYM|12:28:42|CINC|Ask|65.080|87.000|33.68%|
VGK|12:28:42|CINC|Ask|43.990|66.000|50.03%|
RAD|12:28:42|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:28:42|CINC|Ask|43.990|66.000|50.03%|
IVO|12:28:42|CINC|Ask|19.390|26.000|34.09%|
RITT|12:28:42|CINC|Ask|3.810|5.450|43.04%|
CENT|12:28:42|EDGX|Ask|7.460|10.900|46.11%|
VGK|12:28:43|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:43|CINC|Ask|43.990|66.000|50.03%|
LNET|12:28:43|EDGX|Ask|1.980|3.680|85.86%|
VGK|12:28:43|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:43|CINC|Ask|43.990|66.000|50.03%|
LFL|12:28:43|CINC|Ask|22.500|31.000|37.78%|
ABH|12:28:43|CINC|Ask|15.870|33.030|108.13%|
GRA|12:28:43|CINC|Ask|38.230|52.520|37.38%|
TPC|12:28:43|CINC|Ask|12.070|19.400|60.73%|
RITT|12:28:43|CINC|Ask|3.810|5.450|43.04%|
VGK|12:28:43|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:43|CINC|Ask|43.990|66.000|50.03%|
VGK|12:28:43|CINC|Ask|43.990|66.000|50.03%|
MIND|12:28:43|CINC|Ask|15.340|20.750|35.27%|
SFI.PR.F|12:28:43|EDGX|Ask|15.770|21.830|38.43%|
SFUN|12:28:44|CINC|Ask|17.880|25.000|39.82%|
SLX|12:28:44|CINC|Ask|52.180|69.000|32.23%|
VGK|12:28:44|CINC|Ask|43.980|66.000|50.07%|
VGK|12:28:44|CINC|Ask|43.980|66.000|50.07%|
IYM|12:28:44|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:44|CINC|Ask|65.060|87.000|33.72%|
IYM|12:28:44|CINC|Ask|65.060|87.000|33.72%|
GGS|12:28:44|CINC|Ask|11.720|18.000|53.58%|
IYM|12:28:44|CINC|Ask|65.060|87.000|33.72%|
IYM|12:28:44|CINC|Ask|65.060|87.000|33.72%|
IVO|12:28:44|CINC|Ask|19.380|26.000|34.16%|
IYM|12:28:44|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:44|CINC|Ask|65.070|87.000|33.70%|
IYM|12:28:44|CINC|Ask|65.070|87.000|33.70%|
FPTB|12:28:44|CINC|Ask|10.900|16.100|47.71%|
MHGC|12:28:44|CINC|Ask|5.190|7.300|40.66%|
EWSM|12:28:44|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:28:44|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:28:44|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:28:44|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:28:44|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:28:44|NQEX|Bid|26.050|17.650|32.25%|
FDML|12:28:44|CINC|Bid|15.150|10.000|33.99%|
FDML|12:28:44|CINC|Ask|15.230|26.000|70.72%|
MHO|12:28:45|CINC|Ask|8.880|13.600|53.15%|
JQC|12:28:45|EDGE|Bid|7.960|3.250|59.17%|
COW|12:28:45|EDGE|Bid|30.150|20.160|33.13%|
TLB.WS|12:28:45|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|12:28:45|PACF|Bid|0.072|0.030|58.51%|
FDML|12:28:45|CINC|Bid|15.160|10.000|34.04%|
FPTB|12:28:45|CINC|Ask|10.900|16.100|47.71%|
IYM|12:28:45|CINC|Ask|65.060|87.000|33.72%|
IYM|12:28:45|CINC|Ask|65.060|87.000|33.72%|
JCI.PR.Z|12:28:46|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:28:46|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:28:46|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:28:46|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:28:46|NQEX|Ask|166.010|281.600|69.63%|
LNC.PR|12:28:46|NQEX|Ask|571.200|891.130|56.01%|
LNC.PR|12:28:46|NQEX|Ask|571.200|891.130|56.01%|
LNC.PR|12:28:46|NQEX|Ask|571.200|891.130|56.01%|
LNC.PR|12:28:46|NQEX|Ask|571.200|891.130|56.01%|
FWDI|12:28:46|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:28:46|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:28:46|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:28:46|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:28:46|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:28:46|NQEX|Ask|22.020|29.880|35.69%|
RAD|12:28:46|CHIC|Ask|1.090|1.500|37.61%|
EXXI|12:28:46|CINC|Ask|23.470|32.400|38.05%|
EXXI|12:28:46|CINC|Ask|23.460|32.400|38.11%|
KONG|12:28:47|CINC|Ask|3.730|5.000|34.05%|
SLX|12:28:47|CINC|Ask|52.190|69.000|32.21%|
PPHM|12:28:47|CINC|Ask|1.310|1.990|51.91%|
IYM|12:28:47|CINC|Ask|65.060|87.000|33.72%|
CWB|12:28:47|CINC|Bid|36.420|18.000|50.58%|
CWB|12:28:47|CINC|Bid|36.420|18.000|50.58%|
CWB|12:28:47|CINC|Bid|36.420|18.000|50.58%|
CWB|12:28:47|CINC|Bid|36.420|18.000|50.58%|
CWB|12:28:47|CINC|Bid|36.420|18.000|50.58%|
IYM|12:28:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:28:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:28:47|CINC|Ask|65.060|87.000|33.72%|
ROM|12:28:47|EDGE|Bid|52.650|32.670|37.95%|
IYM|12:28:47|CINC|Ask|65.050|87.000|33.74%|
VGK|12:28:47|CINC|Ask|43.980|66.000|50.07%|
IYM|12:28:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:28:47|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:47|CINC|Ask|65.050|87.000|33.74%|
VGK|12:28:47|CINC|Ask|43.980|66.000|50.07%|
USD|12:28:47|EDGX|Ask|29.350|39.600|34.92%|
GBX|12:28:47|EDGE|Bid|13.840|3.840|72.25%|
GBX|12:28:47|EDGE|Bid|13.840|3.840|72.25%|
GBX|12:28:47|EDGE|Bid|13.840|3.840|72.25%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
GLBC|12:28:48|CINC|Bid|29.100|9.840|66.19%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
IYM|12:28:48|CINC|Ask|65.050|87.000|33.74%|
PFSW|12:28:48|EDGX|Bid|3.850|1.750|54.55%|
PFSW|12:28:48|EDGX|Ask|3.910|7.000|79.03%|
VGK|12:28:48|CINC|Ask|43.980|66.000|50.07%|
NJ|12:28:48|EDGX|Bid|22.110|10.000|54.77%|
VGK|12:28:48|CINC|Ask|43.980|66.000|50.07%|
NJ|12:28:48|EDGX|Bid|22.110|10.000|54.77%|
FWDD|12:28:48|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:28:48|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:28:48|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:28:48|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:28:48|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:28:48|NQEX|Bid|21.860|14.860|32.02%|
USD|12:28:48|EDGX|Ask|29.350|39.600|34.92%|
XES|12:28:48|CINC|Ask|33.210|45.990|38.48%|
UNTK|12:28:48|CINC|Ask|6.360|10.500|65.09%|
QIHU|12:28:48|BOST|Ask|17.850|30.000|68.07%|
IYM|12:28:48|CINC|Ask|65.030|87.000|33.78%|
IIIN|12:28:48|CINC|Bid|11.040|4.210|61.87%|
GLNG|12:28:48|CINC|Ask|29.150|40.660|39.49%|
AHS|12:28:48|CINC|Ask|5.760|8.890|54.34%|
FWDD|12:28:48|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:28:48|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:28:48|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:28:48|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:28:48|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:28:48|NQEX|Ask|21.960|29.810|35.75%|
CENT|12:28:49|EDGX|Ask|7.470|10.900|45.92%|
JCI.PR.Z|12:28:49|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:28:49|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:28:49|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:28:49|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:28:49|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|12:28:49|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:28:49|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:28:49|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:28:49|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:28:49|NQEX|Ask|166.010|222.090|33.78%|
LNC.PR|12:28:49|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:28:49|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:28:49|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:28:49|NQEX|Ask|571.040|794.930|39.21%|
GLNG|12:28:49|CINC|Ask|29.150|40.660|39.49%|
GLNG|12:28:49|CINC|Ask|29.150|40.660|39.49%|
WTI|12:28:49|CINC|Ask|19.750|29.300|48.35%|
WTI|12:28:49|CINC|Ask|19.740|29.300|48.43%|
COGO|12:28:49|CINC|Ask|3.020|5.360|77.48%|
INDL|12:28:49|EDGX|Ask|32.470|53.230|63.94%|
ROM|12:28:49|EDGE|Bid|52.590|32.620|37.97%|
DGIT|12:28:50|CINC|Ask|17.830|31.780|78.24%|
VGK|12:28:50|CINC|Ask|43.960|66.000|50.14%|
RITT|12:28:50|CINC|Ask|3.870|5.450|40.83%|
IYM|12:28:50|CINC|Ask|65.010|87.000|33.83%|
IYM|12:28:50|CINC|Ask|65.010|87.000|33.83%|
IYM|12:28:50|CINC|Ask|65.010|87.000|33.83%|
IYM|12:28:50|CINC|Ask|65.010|87.000|33.83%|
VGK|12:28:50|CINC|Ask|43.960|66.000|50.14%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
URI|12:28:50|CINC|Bid|15.670|9.110|41.86%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
EQU|12:28:50|EDGX|Bid|4.950|2.910|41.21%|
EQU|12:28:50|EDGX|Bid|4.950|2.910|41.21%|
EQU|12:28:50|EDGX|Bid|4.950|2.910|41.21%|
RAD|12:28:50|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
EQU|12:28:50|EDGX|Bid|4.950|2.910|41.21%|
AH|12:28:50|BOST|Bid|28.080|18.120|35.47%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
BECN|12:28:50|BOST|Bid|18.070|8.070|55.34%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
MHGC|12:28:50|CINC|Ask|5.170|7.300|41.20%|
VIT|12:28:50|CINC|Ask|16.750|22.750|35.82%|
VIT|12:28:50|CINC|Ask|16.750|22.740|35.76%|
VIT|12:28:50|CINC|Ask|16.750|22.740|35.76%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
EQU|12:28:50|EDGX|Bid|4.950|2.910|41.21%|
VIT|12:28:50|CINC|Ask|16.740|22.750|35.90%|
VIT|12:28:50|CINC|Ask|16.740|22.740|35.84%|
VIT|12:28:50|CINC|Ask|16.740|22.740|35.84%|
BECN|12:28:50|BOST|Bid|18.070|8.070|55.34%|
BECN|12:28:50|BOST|Bid|18.070|8.070|55.34%|
BECN|12:28:50|BOST|Bid|18.070|8.070|55.34%|
SPWRB|12:28:50|CINC|Ask|12.130|17.000|40.15%|
SPWRB|12:28:50|CINC|Ask|12.130|17.000|40.15%|
VIT|12:28:50|CINC|Ask|16.740|22.750|35.90%|
VGK|12:28:50|CINC|Ask|43.960|66.000|50.14%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
VGK|12:28:50|CINC|Ask|43.960|66.000|50.14%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
VGK|12:28:50|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:50|CINC|Ask|43.960|66.000|50.14%|
EWSM|12:28:50|NQEX|Ask|26.230|35.620|35.80%|
EWSM|12:28:50|NQEX|Ask|26.230|35.620|35.80%|
EWSM|12:28:50|NQEX|Ask|26.230|35.620|35.80%|
EWSM|12:28:50|NQEX|Ask|26.230|35.620|35.80%|
EWSM|12:28:50|NQEX|Ask|26.230|35.620|35.80%|
EWSM|12:28:50|NQEX|Ask|26.230|35.620|35.80%|
RITT|12:28:50|CINC|Ask|3.870|5.450|40.83%|
GRA|12:28:50|CINC|Ask|38.220|52.520|37.41%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:50|CINC|Ask|65.030|87.000|33.78%|
SPWRB|12:28:50|CINC|Ask|12.130|17.000|40.15%|
IMO|12:28:50|EDGX|Ask|38.970|53.000|36.00%|
IMO|12:28:50|EDGX|Ask|38.970|53.000|36.00%|
SPWRB|12:28:50|CINC|Ask|12.130|17.000|40.15%|
FII|12:28:51|CINC|Ask|19.050|26.500|39.11%|
IYM|12:28:51|CINC|Ask|65.020|87.000|33.80%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
FII|12:28:51|CINC|Ask|19.050|26.500|39.11%|
RTI|12:28:51|CINC|Ask|24.970|35.000|40.17%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
GUID|12:28:51|CINC|Ask|7.130|10.000|40.25%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
IYM|12:28:51|CINC|Ask|65.030|87.000|33.78%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
IYM|12:28:51|CINC|Ask|65.020|87.000|33.80%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
IYM|12:28:51|CINC|Ask|65.030|87.000|33.78%|
JJT|12:28:51|EDGX|Ask|53.220|81.180|52.54%|
IYM|12:28:51|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:51|CINC|Ask|65.020|87.000|33.80%|
IYM|12:28:51|CINC|Ask|65.020|87.000|33.80%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
RTI|12:28:51|CINC|Ask|24.970|35.000|40.17%|
RTI|12:28:51|CINC|Ask|24.970|35.000|40.17%|
AG|12:28:51|EDGE|Ask|20.300|30.280|49.16%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
IYM|12:28:51|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:51|CINC|Ask|65.030|87.000|33.78%|
IYM|12:28:51|CINC|Ask|65.030|87.000|33.78%|
VGK|12:28:51|CINC|Ask|43.960|66.000|50.14%|
IYM|12:28:51|CINC|Ask|65.040|87.000|33.76%|
VGK|12:28:52|CINC|Ask|43.960|66.000|50.14%|
JCI.PR.Z|12:28:52|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:28:52|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:28:52|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:28:52|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:28:52|NQEX|Ask|165.970|222.040|33.78%|
LNC.PR|12:28:52|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:28:52|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:28:52|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:28:52|NQEX|Ask|570.880|794.720|39.21%|
EXLP|12:28:52|EDGX|Ask|19.050|27.000|41.73%|
JJT|12:28:52|EDGX|Ask|53.210|81.180|52.57%|
VGK|12:28:52|CINC|Ask|43.960|66.000|50.14%|
IVO|12:28:52|CINC|Ask|19.360|26.000|34.30%|
BECN|12:28:52|BOST|Bid|18.070|8.070|55.34%|
VGK|12:28:52|CINC|Ask|43.960|66.000|50.14%|
BECN|12:28:52|BOST|Bid|18.070|8.070|55.34%|
GF|12:28:52|CINC|Bid|13.590|9.090|33.11%|
GF|12:28:52|CINC|Ask|13.750|18.250|32.73%|
ITMN|12:28:52|EDGE|Bid|21.370|11.380|46.75%|
BECN|12:28:52|BOST|Bid|18.070|8.070|55.34%|
BECN|12:28:52|BOST|Bid|18.070|8.070|55.34%|
IRDMW|12:28:52|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:28:52|NQEX|Ask|11.650|15.670|34.51%|
IRDMW|12:28:52|EDGX|Bid|2.300|1.020|55.65%|
IRDMW|12:28:52|EDGX|Bid|2.300|1.020|55.65%|
IRDMW|12:28:52|EDGX|Bid|2.300|1.270|44.78%|
TIN|12:28:52|EDGE|Ask|26.390|36.380|37.86%|
SCLN|12:28:52|BATY|Ask|5.570|15.580|179.71%|
VGK|12:28:52|CINC|Ask|43.960|66.000|50.14%|
HEES|12:28:52|CINC|Ask|9.670|14.950|54.60%|
EXXI|12:28:52|CINC|Ask|23.460|32.400|38.11%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:28:52|NQEX|Bid|26.040|17.650|32.22%|
CSP|12:28:52|EDGE|Bid|6.750|1.970|70.81%|
HEES|12:28:52|CINC|Ask|9.660|14.950|54.76%|
VVTV|12:28:52|CINC|Ask|5.100|7.000|37.25%|
STRL|12:28:52|EDGX|Ask|11.520|18.000|56.25%|
CTQ|12:28:52|CINC|Bid|24.700|15.900|35.63%|
VGK|12:28:53|CINC|Ask|43.960|66.000|50.14%|
USD|12:28:53|EDGX|Ask|29.330|39.600|35.02%|
VGK|12:28:53|CINC|Ask|43.950|66.000|50.17%|
INDL|12:28:53|EDGX|Ask|32.460|53.230|63.99%|
QQQ|12:28:53|CINC|Bid|51.910|24.150|53.48%|
QQQ|12:28:53|CINC|Bid|51.910|24.150|53.48%|
QQQ|12:28:53|CINC|Bid|51.910|24.150|53.48%|
FII|12:28:53|CINC|Ask|19.040|26.500|39.18%|
IVO|12:28:53|CINC|Ask|19.340|26.000|34.44%|
NAV.PR.D|12:28:53|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:28:53|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:28:53|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:28:53|NQEX|Ask|12.450|18.880|51.65%|
DGICB|12:28:53|EDGX|Ask|20.000|30.520|52.60%|
UNTK|12:28:53|CINC|Ask|6.350|10.500|65.35%|
IVO|12:28:54|CINC|Ask|19.340|26.000|34.44%|
PCYC|12:28:54|CINC|Ask|9.030|13.000|43.96%|
VGK|12:28:54|CINC|Ask|43.950|66.000|50.17%|
VGK|12:28:54|CINC|Ask|43.950|66.000|50.17%|
VGK|12:28:54|CINC|Ask|43.950|66.000|50.17%|
FDML|12:28:54|CINC|Bid|15.130|10.000|33.91%|
FDML|12:28:54|CINC|Ask|15.210|26.000|70.94%|
KB|12:28:54|CINC|Ask|39.710|54.270|36.67%|
KUTV|12:28:54|PACF|Ask|2.110|2.820|33.65%|
IVO|12:28:54|CINC|Ask|19.340|26.000|34.44%|
VGK|12:28:54|CINC|Ask|43.950|66.000|50.17%|
VGK|12:28:54|CINC|Ask|43.950|66.000|50.17%|
RAD|12:28:54|CHIC|Ask|1.090|1.500|37.61%|
ASCA|12:28:54|BATY|Bid|20.240|10.230|49.46%|
MED|12:28:54|EDGE|Bid|15.900|5.870|63.08%|
FII|12:28:54|CINC|Ask|19.040|26.500|39.18%|
FII|12:28:54|CINC|Ask|19.040|26.500|39.18%|
FDML|12:28:54|CINC|Bid|15.130|10.000|33.91%|
BAC.WS.A|12:28:54|EDGX|Ask|3.070|4.840|57.65%|
TNP|12:28:54|CINC|Ask|6.620|9.720|46.83%|
AHS|12:28:54|CINC|Ask|5.760|8.890|54.34%|
IYM|12:28:54|CINC|Ask|65.010|87.000|33.83%|
IYM|12:28:54|CINC|Ask|65.010|87.000|33.83%|
AG|12:28:55|EDGE|Ask|20.300|30.280|49.16%|
IBI|12:28:55|EDGX|Ask|14.570|22.000|51.00%|
JCI.PR.Z|12:28:55|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:28:55|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:28:55|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:28:55|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:28:55|NQEX|Ask|165.870|221.910|33.79%|
GLNG|12:28:55|CINC|Ask|29.130|40.660|39.58%|
SPR|12:28:55|CINC|Ask|15.660|22.000|40.49%|
IYM|12:28:55|CINC|Ask|65.010|87.000|33.83%|
MHGC|12:28:55|CINC|Ask|5.160|7.300|41.47%|
ROICU|12:28:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:28:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:28:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:28:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:28:55|NQEX|Ask|11.500|15.710|36.61%|
GEC|12:28:56|CINC|Bid|24.100|15.150|37.14%|
CNET|12:28:56|PACF|Ask|1.600|2.500|56.25%|
MED|12:28:56|EDGE|Bid|15.920|5.870|63.13%|
AG|12:28:57|EDGE|Ask|20.300|30.280|49.16%|
IMO|12:28:57|EDGX|Ask|38.990|53.000|35.93%|
IMO|12:28:57|EDGX|Ask|38.990|52.990|35.91%|
THTI|12:28:57|PACF|Ask|2.700|3.800|40.74%|
GRA|12:28:57|CINC|Ask|38.210|52.520|37.45%|
USD|12:28:57|EDGX|Ask|29.310|39.600|35.11%|
GRA|12:28:58|CINC|Ask|38.200|52.520|37.49%|
RAD|12:28:58|CHIC|Ask|1.090|1.500|37.61%|
GLBC|12:28:58|CINC|Bid|29.040|9.840|66.12%|
CNW|12:28:58|CINC|Ask|25.690|42.000|63.49%|
EXXI|12:28:58|CINC|Ask|23.430|32.400|38.28%|
HHGP|12:28:58|CINC|Ask|4.710|6.900|46.50%|
IVO|12:28:58|CINC|Ask|19.350|26.000|34.37%|
MED|12:28:58|EDGE|Bid|15.900|5.870|63.08%|
MED|12:28:58|EDGE|Bid|15.900|5.870|63.08%|
KMGB|12:28:58|EDGX|Ask|15.430|21.690|40.57%|
KUTV|12:28:58|PACF|Ask|2.110|2.820|33.65%|
FOLD|12:28:58|CINC|Ask|5.680|7.500|32.04%|
MPAA|12:28:58|CINC|Bid|11.770|5.000|57.52%|
SMS|12:28:58|CINC|Ask|15.030|20.000|33.07%|
OCLS|12:28:58|PACF|Ask|1.280|1.750|36.72%|
VR|12:28:58|CINC|Bid|24.420|14.000|42.67%|
FII|12:28:58|CINC|Ask|19.060|26.500|39.03%|
CENT|12:28:58|EDGX|Ask|7.470|10.900|45.92%|
KMGB|12:28:59|EDGX|Ask|15.430|21.690|40.57%|
BAB|12:28:59|EDGE|Ask|26.250|38.220|45.60%|
FII|12:28:59|CINC|Ask|19.060|26.500|39.03%|
AG|12:28:59|EDGE|Ask|20.300|30.280|49.16%|
FRP|12:28:59|EDGX|Ask|5.220|8.280|58.62%|
AHS|12:29:00|CINC|Ask|5.760|8.890|54.34%|
CENT|12:29:00|EDGX|Ask|7.470|10.900|45.92%|
SCLN|12:29:00|BATY|Ask|5.570|15.550|179.17%|
QIHU|12:29:00|BOST|Ask|17.850|30.000|68.07%|
VGK|12:29:00|CINC|Ask|43.950|66.000|50.17%|
EWSM|12:29:00|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:00|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:00|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:00|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:00|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:00|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:01|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:29:01|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:29:01|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:29:01|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:29:01|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:29:01|NQEX|Bid|26.040|17.650|32.22%|
VGK|12:29:01|CINC|Ask|43.950|66.000|50.17%|
NWY|12:29:01|EDGX|Bid|4.650|0.010|99.78%|
IMO|12:29:01|EDGX|Ask|38.990|52.990|35.91%|
IMO|12:29:01|EDGX|Ask|38.990|52.990|35.91%|
VGK|12:29:01|CINC|Ask|43.950|66.000|50.17%|
AG|12:29:01|EDGE|Ask|20.300|30.280|49.16%|
VGK|12:29:01|CINC|Ask|43.950|66.000|50.17%|
CENT|12:29:01|EDGX|Ask|7.470|10.900|45.92%|
JCI.PR.Z|12:29:02|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:29:02|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:29:02|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:29:02|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:29:02|NQEX|Ask|165.820|281.600|69.82%|
USD|12:29:02|EDGX|Ask|29.310|39.600|35.11%|
RAD|12:29:02|CHIC|Ask|1.090|1.500|37.61%|
CCIX|12:29:02|CINC|Ask|9.840|15.000|52.44%|
LNC.PR|12:29:02|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:29:02|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:29:02|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:29:02|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:29:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:02|NQEX|Ask|570.560|794.310|39.22%|
CPSI|12:29:02|CINC|Ask|61.820|86.000|39.11%|
NFG|12:29:02|CINC|Ask|56.480|80.000|41.64%|
NFG|12:29:03|CINC|Ask|56.480|80.000|41.64%|
GIFI|12:29:03|CINC|Ask|24.610|50.000|103.17%|
SCLN|12:29:03|BATY|Ask|5.570|15.550|179.17%|
USD|12:29:03|EDGX|Ask|29.310|39.600|35.11%|
CENT|12:29:03|EDGX|Ask|7.470|10.900|45.92%|
IVO|12:29:03|CINC|Ask|19.350|26.000|34.37%|
CENT|12:29:03|EDGX|Ask|7.470|10.900|45.92%|
VNO.PR.A|12:29:04|NQEX|Ask|115.480|154.940|34.17%|
VNO.PR.A|12:29:04|NQEX|Ask|115.480|154.940|34.17%|
VNO.PR.A|12:29:04|NQEX|Ask|115.480|154.940|34.17%|
VNO.PR.A|12:29:04|NQEX|Ask|115.480|154.940|34.17%|
AG|12:29:04|EDGE|Ask|20.300|30.280|49.16%|
NGPC|12:29:04|CINC|Bid|6.920|0.650|90.61%|
CBM|12:29:05|CINC|Ask|4.470|6.000|34.23%|
JCI.PR.Z|12:29:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:05|NQEX|Ask|165.870|221.910|33.79%|
BOCH|12:29:05|BATS|Ask|3.600|4.800|33.33%|
QIHU|12:29:05|BOST|Ask|17.850|30.000|68.07%|
QIHU|12:29:05|BOST|Ask|17.850|30.000|68.07%|
LNET|12:29:05|EDGX|Ask|1.970|3.680|86.80%|
FOLD|12:29:05|CINC|Ask|5.680|7.500|32.04%|
FWDD|12:29:05|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:29:05|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:29:05|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:29:05|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:29:05|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:29:05|NQEX|Ask|21.950|29.810|35.81%|
AWAY|12:29:06|EDGX|Ask|32.850|54.800|66.82%|
FOLD|12:29:06|CINC|Ask|5.680|7.500|32.04%|
PANL|12:29:06|CINC|Ask|24.110|32.000|32.73%|
VR|12:29:06|CINC|Bid|24.440|14.000|42.72%|
RAD|12:29:06|CHIC|Ask|1.090|1.500|37.61%|
ACWI|12:29:06|CINC|Bid|41.430|17.170|58.56%|
AG|12:29:06|EDGE|Ask|20.290|30.280|49.24%|
PANL|12:29:06|CINC|Ask|24.110|32.000|32.73%|
AG|12:29:07|EDGE|Ask|20.290|30.280|49.24%|
IYM|12:29:07|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:07|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:07|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:07|CINC|Ask|65.010|87.000|33.83%|
RWC|12:29:07|PACF|Ask|1.060|2.000|88.68%|
RWC|12:29:07|PACF|Ask|1.060|2.000|88.68%|
JCI.PR.Z|12:29:08|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:29:08|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:29:08|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:29:08|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:29:08|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:29:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:08|NYSE|Ask|165.820|220.000|32.67%|
SLX|12:29:08|CINC|Ask|52.150|69.000|32.31%|
CGO|12:29:08|CINC|Ask|12.910|18.500|43.30%|
DBO|12:29:08|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:29:08|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:29:08|EDGX|Ask|25.380|34.000|33.96%|
IYM|12:29:09|CINC|Ask|64.990|87.000|33.87%|
LNC.PR|12:29:09|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:29:09|NQEX|Ask|620.400|890.110|43.47%|
HEES|12:29:09|CINC|Ask|9.650|14.950|54.92%|
LNC.PR|12:29:09|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:29:09|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:29:09|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:09|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:09|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:09|NQEX|Ask|570.400|794.110|39.22%|
IYM|12:29:09|CINC|Ask|65.000|87.000|33.85%|
AH|12:29:09|BOST|Bid|28.080|18.120|35.47%|
IYM|12:29:10|CINC|Ask|65.010|87.000|33.83%|
ACWI|12:29:10|CINC|Bid|41.420|17.170|58.55%|
MTRX|12:29:10|CINC|Ask|11.170|15.000|34.29%|
MTRX|12:29:10|CINC|Ask|11.170|15.000|34.29%|
RAD|12:29:10|CHIC|Ask|1.090|1.500|37.61%|
NAV.PR.D|12:29:10|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:29:10|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:29:10|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:29:10|NQEX|Ask|12.440|18.880|51.77%|
FII|12:29:11|CINC|Ask|19.050|26.500|39.11%|
FII|12:29:11|CINC|Ask|19.050|26.500|39.11%|
FII|12:29:11|CINC|Ask|19.050|26.500|39.11%|
FN|12:29:11|CINC|Bid|13.130|8.000|39.07%|
GLBC|12:29:11|CINC|Bid|29.010|9.840|66.08%|
URI|12:29:11|CINC|Bid|15.670|9.110|41.86%|
IYM|12:29:12|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:12|CINC|Ask|65.010|87.000|33.83%|
RCI|12:29:12|CINC|Bid|35.270|21.000|40.46%|
RCI|12:29:12|CINC|Bid|35.270|21.000|40.46%|
FSGI|12:29:12|PACF|Bid|0.310|0.180|41.94%|
INSM|12:29:13|PACF|Ask|3.240|4.440|37.04%|
INSM|12:29:13|PACF|Ask|3.240|4.440|37.04%|
IYM|12:29:13|CINC|Ask|65.010|87.000|33.83%|
VGK|12:29:13|CINC|Ask|43.940|66.000|50.20%|
IYM|12:29:13|CINC|Ask|65.000|87.000|33.85%|
VGK|12:29:13|CINC|Ask|43.940|66.000|50.20%|
FDML|12:29:13|CINC|Bid|15.110|10.000|33.82%|
FDML|12:29:13|CINC|Ask|15.180|26.000|71.28%|
QIHU|12:29:13|BOST|Ask|17.850|30.000|68.07%|
ISTA|12:29:14|PHIL|Ask|4.190|14.180|238.42%|
VGK|12:29:14|CINC|Ask|43.940|66.000|50.20%|
IYM|12:29:14|CINC|Ask|65.000|87.000|33.85%|
VGK|12:29:14|CINC|Ask|43.940|66.000|50.20%|
IYM|12:29:14|CINC|Ask|65.010|87.000|33.83%|
FDML|12:29:14|CINC|Bid|15.110|10.000|33.82%|
VGK|12:29:14|CINC|Ask|43.940|66.000|50.20%|
VGK|12:29:14|CINC|Ask|43.940|66.000|50.20%|
RAD|12:29:15|CHIC|Ask|1.090|1.500|37.61%|
OCLS|12:29:15|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:29:15|PACF|Ask|1.280|1.750|36.72%|
PBI.PR|12:29:15|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|12:29:15|NQEX|Bid|275.560|0.010|100.00%|
PBI.PR|12:29:15|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:29:15|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:29:15|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:29:15|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:29:15|NQEX|Bid|285.400|0.010|100.00%|
GLNG|12:29:15|CINC|Ask|29.060|40.660|39.92%|
POZN|12:29:15|CINC|Ask|3.300|4.850|46.97%|
ERJ|12:29:16|CINC|Ask|22.460|30.290|34.86%|
LNC.PR|12:29:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:16|NQEX|Ask|570.560|794.310|39.22%|
IYM|12:29:16|CINC|Ask|64.990|87.000|33.87%|
MED|12:29:16|BOST|Bid|15.920|5.920|62.81%|
POZN|12:29:16|CINC|Ask|3.300|4.850|46.97%|
IYM|12:29:17|CINC|Ask|64.990|87.000|33.87%|
AG|12:29:17|EDGE|Ask|20.290|30.280|49.24%|
ROM|12:29:17|EDGE|Bid|52.580|32.600|38.00%|
AG|12:29:17|EDGE|Ask|20.290|30.280|49.24%|
ACWI|12:29:17|CINC|Bid|41.400|17.170|58.53%|
MED|12:29:17|BOST|Bid|15.920|5.910|62.88%|
EEB|12:29:17|EDGX|Ask|37.960|58.030|52.87%|
EXXI|12:29:17|CINC|Ask|23.420|32.400|38.34%|
ROM|12:29:17|EDGE|Bid|52.580|32.580|38.04%|
SOXL|12:29:17|PHIL|Ask|24.810|34.630|39.58%|
WWD|12:29:17|CINC|Ask|27.010|36.650|35.69%|
QIHU|12:29:17|BOST|Ask|17.850|30.000|68.07%|
EPOL|12:29:17|CINC|Ask|29.360|40.000|36.24%|
XTXI|12:29:17|CINC|Ask|9.880|13.140|33.00%|
USD|12:29:17|EDGX|Ask|29.290|39.600|35.20%|
LEN.B|12:29:17|EDGX|Ask|11.180|20.010|78.98%|
JCI.PR.Z|12:29:17|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:29:17|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:29:17|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:29:17|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:29:17|NQEX|Ask|165.820|281.600|69.82%|
RWC|12:29:17|PACF|Ask|1.060|2.000|88.68%|
FMS.PR|12:29:17|NQEX|Ask|58.600|79.360|35.43%|
FMS.PR|12:29:17|NQEX|Ask|58.600|79.360|35.43%|
FMS.PR|12:29:17|NQEX|Ask|58.600|79.360|35.43%|
FMS.PR|12:29:17|NQEX|Ask|58.600|79.360|35.43%|
FMS.PR|12:29:17|NQEX|Ask|58.600|79.360|35.43%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:29:17|NQEX|Ask|54.600|75.000|37.36%|
CBRL|12:29:17|CINC|Bid|39.940|11.400|71.46%|
ROM|12:29:17|EDGE|Bid|52.530|32.570|38.00%|
UDRL|12:29:17|CINC|Ask|8.180|11.750|43.64%|
CNW|12:29:17|CINC|Ask|25.690|42.000|63.49%|
WTI|12:29:18|CINC|Ask|19.730|29.300|48.50%|
SLX|12:29:18|CINC|Ask|52.150|69.000|32.31%|
EPOL|12:29:18|CINC|Ask|29.350|40.000|36.29%|
NJ|12:29:18|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:29:18|EDGX|Bid|22.110|10.000|54.77%|
SRDX|12:29:18|EDGX|Ask|11.110|18.000|62.02%|
WTI|12:29:18|CINC|Ask|19.720|29.300|48.58%|
RRR|12:29:18|CINC|Ask|8.130|10.820|33.09%|
EWSM|12:29:18|NQEX|Bid|26.000|17.650|32.12%|
EWSM|12:29:18|NQEX|Bid|26.000|17.650|32.12%|
EWSM|12:29:18|NQEX|Bid|26.000|17.650|32.12%|
EWSM|12:29:18|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:29:18|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:29:18|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:29:18|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:29:18|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:29:18|NQEX|Bid|26.030|17.650|32.19%|
PANL|12:29:18|CINC|Ask|24.090|32.000|32.84%|
PANL|12:29:18|CINC|Ask|24.090|32.000|32.84%|
PJC|12:29:18|EDGX|Bid|24.520|13.600|44.54%|
PBI.PR|12:29:18|NQEX|Ask|363.070|502.470|38.39%|
PBI.PR|12:29:18|NQEX|Ask|363.070|502.470|38.39%|
PBI.PR|12:29:18|NQEX|Ask|363.070|502.470|38.39%|
PBI.PR|12:29:18|NQEX|Ask|363.070|502.470|38.39%|
PBI.PR|12:29:18|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:29:18|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:29:18|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:29:18|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:29:18|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:29:18|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:29:18|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:29:18|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:29:18|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:29:18|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:29:18|NQEX|Bid|284.900|0.010|100.00%|
LLNW|12:29:18|PHIL|Ask|3.510|13.510|284.90%|
BAB|12:29:18|EDGE|Ask|26.250|38.220|45.60%|
BKS|12:29:18|CINC|Bid|14.550|9.000|38.14%|
BKS|12:29:18|CINC|Bid|14.550|9.000|38.14%|
NJ|12:29:18|EDGX|Bid|22.110|10.000|54.77%|
UDRL|12:29:18|CINC|Ask|8.180|11.750|43.64%|
WTI|12:29:18|CINC|Ask|19.720|29.300|48.58%|
PANL|12:29:18|CINC|Ask|24.090|32.000|32.84%|
PANL|12:29:18|CINC|Ask|24.090|32.000|32.84%|
NJ|12:29:18|EDGX|Bid|22.110|10.000|54.77%|
VGK|12:29:18|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:19|CINC|Ask|43.920|66.000|50.27%|
IVO|12:29:19|CINC|Ask|19.330|26.000|34.51%|
SCLN|12:29:19|BATY|Ask|5.570|15.550|179.17%|
SCLN|12:29:19|BATY|Ask|5.570|15.550|179.17%|
SCLN|12:29:19|BATY|Ask|5.560|15.550|179.68%|
FAN|12:29:19|CINC|Bid|8.700|5.170|40.57%|
QIHU|12:29:19|BOST|Ask|17.850|30.000|68.07%|
ROICU|12:29:19|NQEX|Ask|11.510|16.430|42.75%|
ROICU|12:29:19|NQEX|Ask|11.510|16.430|42.75%|
ROICU|12:29:19|NQEX|Ask|11.510|16.430|42.75%|
ROICU|12:29:19|NQEX|Ask|11.510|16.430|42.75%|
ROICU|12:29:19|NQEX|Ask|11.510|16.430|42.75%|
RCI|12:29:19|CINC|Bid|35.250|21.000|40.43%|
AG|12:29:19|EDGE|Ask|20.280|30.280|49.31%|
IVO|12:29:19|CINC|Ask|19.330|26.000|34.51%|
RAD|12:29:19|CHIC|Ask|1.090|1.500|37.61%|
AG|12:29:19|EDGE|Ask|20.280|30.280|49.31%|
LNC.PR|12:29:19|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:29:19|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:29:19|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:29:19|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:29:19|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:29:19|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:29:19|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:29:19|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:29:19|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:29:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:19|NQEX|Ask|570.400|794.110|39.22%|
FELE|12:29:19|CINC|Ask|41.590|78.000|87.55%|
RSOL|12:29:19|CINC|Ask|1.960|2.600|32.65%|
IVO|12:29:19|CINC|Ask|19.330|26.000|34.51%|
MED|12:29:19|EDGE|Bid|15.900|5.870|63.08%|
ARII|12:29:19|CINC|Ask|16.120|22.050|36.79%|
VVTV|12:29:20|CINC|Ask|5.080|7.000|37.80%|
URI|12:29:20|CINC|Bid|15.670|9.110|41.86%|
RDEA|12:29:20|CINC|Ask|16.670|24.000|43.97%|
DIN|12:29:20|CINC|Bid|40.150|5.500|86.30%|
TRGL|12:29:20|CINC|Ask|3.210|4.300|33.96%|
JCI.PR.Z|12:29:20|NQEX|Ask|165.720|221.840|33.86%|
JCI.PR.Z|12:29:20|NQEX|Ask|165.720|221.840|33.86%|
JCI.PR.Z|12:29:20|NQEX|Ask|165.720|221.840|33.86%|
JCI.PR.Z|12:29:20|NQEX|Ask|165.720|221.840|33.86%|
JCI.PR.Z|12:29:20|NQEX|Ask|165.720|221.840|33.86%|
ULGX|12:29:21|PACF|Ask|0.860|2.990|247.67%|
EWSM|12:29:21|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:21|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:21|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:21|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:21|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:21|NQEX|Ask|26.210|35.620|35.90%|
PBI.PR|12:29:21|NQEX|Ask|363.230|501.840|38.16%|
PBI.PR|12:29:21|NQEX|Ask|363.230|501.840|38.16%|
PBI.PR|12:29:21|NQEX|Ask|363.230|501.840|38.16%|
PBI.PR|12:29:21|NQEX|Ask|363.230|501.840|38.16%|
PBI.PR|12:29:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:29:21|NQEX|Bid|285.070|0.010|100.00%|
THTI|12:29:21|PACF|Ask|2.700|3.800|40.74%|
EXXI|12:29:22|CINC|Ask|23.390|32.400|38.52%|
UDRL|12:29:22|EDGX|Ask|8.180|11.550|41.20%|
MED|12:29:22|EDGE|Bid|15.900|5.870|63.08%|
TIII|12:29:22|PACF|Ask|1.950|2.630|34.87%|
VHS|12:29:22|CINC|Ask|12.990|18.000|38.57%|
SFI.PR.F|12:29:22|EDGX|Ask|15.670|21.830|39.31%|
TIII|12:29:22|PACF|Ask|1.920|2.630|36.98%|
BAC.PR.Y|12:29:23|CINC|Ask|17.860|24.000|34.38%|
LNC.PR|12:29:23|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:23|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:23|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:29:23|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:29:23|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:23|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:23|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:23|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:23|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:23|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:23|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:23|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:23|NQEX|Ask|570.560|794.310|39.22%|
USD|12:29:23|EDGX|Ask|29.290|39.600|35.20%|
SCLN|12:29:23|BATY|Ask|5.560|15.550|179.68%|
DBO|12:29:23|EDGX|Ask|25.390|34.000|33.91%|
VGK|12:29:23|CINC|Ask|43.920|66.000|50.27%|
VGK|12:29:23|CINC|Ask|43.920|66.000|50.27%|
SCLN|12:29:23|BATY|Ask|5.560|15.550|179.68%|
VGK|12:29:23|CINC|Ask|43.920|66.000|50.27%|
IYM|12:29:23|CINC|Ask|64.990|87.000|33.87%|
IVO|12:29:23|CINC|Ask|19.340|26.000|34.44%|
SLX|12:29:23|CINC|Ask|52.140|69.000|32.34%|
IVO|12:29:23|CINC|Ask|19.340|26.000|34.44%|
SLX|12:29:23|CINC|Ask|52.140|69.000|32.34%|
MSJ|12:29:23|CINC|Bid|20.400|5.980|70.69%|
DEI|12:29:23|CINC|Ask|16.230|22.000|35.55%|
VGK|12:29:23|CINC|Ask|43.920|66.000|50.27%|
VGK|12:29:23|CINC|Ask|43.920|66.000|50.27%|
VGK|12:29:23|CINC|Ask|43.920|66.000|50.27%|
IYM|12:29:23|CINC|Ask|64.990|87.000|33.87%|
VGK|12:29:23|CINC|Ask|43.920|66.000|50.27%|
VGK|12:29:23|CINC|Ask|43.930|66.000|50.24%|
IHD|12:29:23|CINC|Ask|13.860|20.200|45.74%|
VGK|12:29:23|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:23|CINC|Ask|43.930|66.000|50.24%|
JCI.PR.Z|12:29:23|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|12:29:23|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|12:29:23|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|12:29:23|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|12:29:23|NQEX|Ask|165.770|221.720|33.75%|
IYM|12:29:23|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:23|CINC|Ask|64.990|87.000|33.87%|
VGK|12:29:23|CINC|Ask|43.930|66.000|50.24%|
PHC|12:29:23|EDGX|Ask|2.240|3.190|42.41%|
IYM|12:29:23|CINC|Ask|65.000|87.000|33.85%|
IYM|12:29:23|CINC|Ask|65.000|87.000|33.85%|
IYM|12:29:23|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:23|CINC|Ask|64.990|87.000|33.87%|
MDTH|12:29:24|CINC|Ask|12.650|17.480|38.18%|
MED|12:29:24|EDGE|Bid|15.900|5.920|62.77%|
VGK|12:29:24|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:24|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:24|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:24|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:24|CINC|Ask|43.930|66.000|50.24%|
IYM|12:29:24|CINC|Ask|64.980|87.000|33.89%|
RAD|12:29:24|CHIC|Ask|1.090|1.500|37.61%|
IVO|12:29:24|CINC|Ask|19.330|26.000|34.51%|
IYM|12:29:24|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:24|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:24|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:24|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:24|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:24|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:24|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:24|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:24|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:24|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:24|CINC|Ask|64.980|87.000|33.89%|
DBO|12:29:24|EDGX|Ask|25.390|34.000|33.91%|
IYM|12:29:24|CINC|Ask|64.990|87.000|33.87%|
KVHI|12:29:25|CINC|Ask|8.860|26.000|193.45%|
VGK|12:29:25|CINC|Ask|43.930|66.000|50.24%|
USD|12:29:25|EDGX|Ask|29.300|39.600|35.15%|
VGK|12:29:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:25|CINC|Ask|43.930|66.000|50.24%|
IYM|12:29:25|CINC|Ask|64.980|87.000|33.89%|
IHD|12:29:25|CINC|Ask|13.840|20.200|45.95%|
PATH|12:29:25|CINC|Ask|4.510|6.000|33.04%|
COW|12:29:25|EDGE|Bid|30.160|20.180|33.09%|
OCLS|12:29:25|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:29:25|PACF|Ask|1.280|1.750|36.72%|
COW|12:29:25|EDGE|Bid|30.160|20.180|33.09%|
COW|12:29:25|EDGE|Ask|30.170|40.200|33.24%|
IYM|12:29:25|CINC|Ask|64.990|87.000|33.87%|
FRP|12:29:25|EDGX|Ask|5.210|8.280|58.93%|
DBO|12:29:25|EDGX|Ask|25.390|34.000|33.91%|
IYM|12:29:25|CINC|Ask|64.980|87.000|33.89%|
PBI.PR|12:29:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:29:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:29:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:29:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:29:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:29:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:29:26|NQEX|Bid|285.230|0.010|100.00%|
PATH|12:29:26|CINC|Ask|4.500|6.000|33.33%|
IYM|12:29:26|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:26|CINC|Ask|64.990|87.000|33.87%|
RTI|12:29:26|CINC|Ask|24.920|35.000|40.45%|
FELE|12:29:26|CINC|Ask|41.660|78.000|87.23%|
EXXI|12:29:26|CINC|Ask|23.420|32.400|38.34%|
IYM|12:29:26|CINC|Ask|65.000|87.000|33.85%|
GGS|12:29:26|CINC|Ask|11.720|18.000|53.58%|
AGO|12:29:26|CINC|Ask|10.740|14.980|39.48%|
IYM|12:29:26|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:26|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:26|CINC|Ask|64.990|87.000|33.87%|
JCI.PR.Z|12:29:27|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:27|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:27|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:27|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:29:27|NQEX|Ask|165.820|221.840|33.78%|
MTRX|12:29:27|CINC|Ask|11.190|15.000|34.05%|
MED|12:29:27|BOST|Bid|15.890|5.920|62.74%|
OSBC|12:29:27|PACF|Ask|1.190|2.090|75.63%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
AG|12:29:27|EDGE|Ask|20.300|30.280|49.16%|
AG|12:29:27|EDGE|Ask|20.300|30.280|49.16%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
ACWI|12:29:27|CINC|Bid|41.410|17.170|58.54%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:27|CINC|Ask|64.980|87.000|33.89%|
AG|12:29:27|EDGE|Ask|20.300|30.280|49.16%|
ROM|12:29:27|EDGE|Bid|52.550|32.580|38.00%|
IYM|12:29:27|CINC|Ask|64.980|87.000|33.89%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
FRBK|12:29:27|PACF|Ask|1.890|5.000|164.55%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:27|CINC|Ask|43.930|66.000|50.24%|
IYM|12:29:27|CINC|Ask|64.990|87.000|33.87%|
ASEI|12:29:27|EDGX|Ask|56.770|95.000|67.34%|
IMO|12:29:28|EDGX|Ask|38.960|52.990|36.01%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.970|87.000|33.91%|
IYM|12:29:28|CINC|Ask|64.970|87.000|33.91%|
IYM|12:29:28|CINC|Ask|64.970|87.000|33.91%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
RAD|12:29:28|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IMO|12:29:28|EDGX|Ask|38.960|53.000|36.04%|
AG|12:29:28|EDGE|Ask|20.300|30.280|49.16%|
IYM|12:29:28|CINC|Ask|64.990|87.000|33.87%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:28|CINC|Ask|43.940|66.000|50.20%|
VGK|12:29:28|CINC|Ask|43.940|66.000|50.20%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
IYM|12:29:28|CINC|Ask|65.000|87.000|33.85%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
IYM|12:29:28|CINC|Ask|65.000|87.000|33.85%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
VGK|12:29:28|CINC|Ask|43.930|66.000|50.24%|
IYM|12:29:28|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:28|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:28|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
IYM|12:29:28|CINC|Ask|64.980|87.000|33.89%|
LEN.B|12:29:28|EDGX|Ask|11.170|20.010|79.14%|
IYM|12:29:28|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:28|CINC|Ask|64.990|87.000|33.87%|
MITK|12:29:28|CINC|Ask|7.360|10.000|35.87%|
VGK|12:29:28|CINC|Ask|43.940|66.000|50.20%|
VGK|12:29:28|CINC|Ask|43.940|66.000|50.20%|
VGK|12:29:28|CINC|Ask|43.940|66.000|50.20%|
IYM|12:29:28|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:28|CINC|Ask|65.010|87.000|33.83%|
VGK|12:29:28|CINC|Ask|43.940|66.000|50.20%|
IYM|12:29:28|CINC|Ask|65.000|87.000|33.85%|
IYM|12:29:28|CINC|Ask|65.000|87.000|33.85%|
NEWL|12:29:28|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:29:28|PACF|Ask|1.070|1.440|34.58%|
TRBR|12:29:28|PACF|Ask|1.200|3.000|150.00%|
IYM|12:29:28|CINC|Ask|65.010|87.000|33.83%|
VGK|12:29:28|CINC|Ask|43.940|66.000|50.20%|
VGK|12:29:28|CINC|Ask|43.940|66.000|50.20%|
LNC.PR|12:29:29|NQEX|Ask|620.720|890.310|43.43%|
LNC.PR|12:29:29|NQEX|Ask|620.720|890.310|43.43%|
LNC.PR|12:29:29|NQEX|Ask|620.720|890.310|43.43%|
LNC.PR|12:29:29|NQEX|Ask|620.720|890.310|43.43%|
IYM|12:29:29|CINC|Ask|65.000|87.000|33.85%|
LNC.PR|12:29:29|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:29:29|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:29:29|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:29:29|NQEX|Ask|570.720|794.520|39.21%|
VGK|12:29:29|CINC|Ask|43.940|66.000|50.20%|
VGK|12:29:29|CINC|Ask|43.940|66.000|50.20%|
VGK|12:29:29|CINC|Ask|43.940|66.000|50.20%|
VGK|12:29:29|CINC|Ask|43.940|66.000|50.20%|
UNTK|12:29:29|CINC|Ask|6.500|10.500|61.54%|
ZA|12:29:29|PACF|Bid|2.510|1.560|37.85%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
PBI.PR|12:29:29|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|12:29:29|NQEX|Bid|285.400|0.010|100.00%|
PBI.PR|12:29:29|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|12:29:29|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|12:29:29|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|12:29:29|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|12:29:29|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:29:29|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:29:29|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:29:29|NQEX|Ask|363.560|480.710|32.22%|
VGK|12:29:29|CINC|Ask|43.940|66.000|50.20%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:29|CINC|Ask|65.010|87.000|33.83%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:29:30|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:29:30|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:29:30|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:29:30|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:29:30|NQEX|Ask|165.920|221.970|33.78%|
VGK|12:29:30|CINC|Ask|43.940|66.000|50.20%|
IVO|12:29:30|CINC|Ask|19.370|26.000|34.23%|
VHS|12:29:30|CINC|Ask|13.030|18.000|38.14%|
IYM|12:29:30|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:30|CINC|Ask|65.000|87.000|33.85%|
IYM|12:29:30|CINC|Ask|65.000|87.000|33.85%|
IYM|12:29:30|CINC|Ask|65.000|87.000|33.85%|
BAS|12:29:30|BOST|Ask|22.880|32.910|43.84%|
IYM|12:29:30|CINC|Ask|65.000|87.000|33.85%|
COW|12:29:30|EDGE|Bid|30.160|20.180|33.09%|
IYM|12:29:30|CINC|Ask|65.000|87.000|33.85%|
IYM|12:29:30|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:30|CINC|Ask|65.010|87.000|33.83%|
BAS|12:29:30|BOST|Ask|22.880|32.910|43.84%|
BAS|12:29:30|BOST|Ask|22.890|32.910|43.77%|
IVO|12:29:30|CINC|Ask|19.370|26.000|34.23%|
IYM|12:29:30|CINC|Ask|65.010|87.000|33.83%|
EWSM|12:29:30|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:30|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:30|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:30|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:30|NQEX|Ask|26.220|35.620|35.85%|
EWSM|12:29:30|NQEX|Ask|26.220|35.620|35.85%|
SLX|12:29:30|CINC|Ask|52.160|69.000|32.29%|
QIHU|12:29:30|BOST|Ask|17.840|30.000|68.16%|
PATH|12:29:31|CINC|Ask|4.490|6.000|33.63%|
IYM|12:29:31|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:31|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:31|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:31|CINC|Ask|65.010|87.000|33.83%|
IYM|12:29:31|CINC|Ask|65.010|87.000|33.83%|
VGK|12:29:31|CINC|Ask|43.950|66.000|50.17%|
VGK|12:29:31|CINC|Ask|43.950|66.000|50.17%|
IRDMW|12:29:31|EDGX|Bid|2.300|1.270|44.78%|
IRDMW|12:29:31|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:29:31|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:29:31|EDGX|Bid|2.300|1.280|44.35%|
ARY|12:29:31|BATS|Ask|21.860|1100.000|4932.02%|
FWDD|12:29:31|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:29:31|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:29:31|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:29:31|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:29:31|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:29:31|NQEX|Bid|21.860|14.860|32.02%|
PATH|12:29:31|CINC|Ask|4.490|6.000|33.63%|
WMS|12:29:31|CINC|Ask|18.530|28.880|55.86%|
LNC.PR|12:29:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:29:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:29:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:29:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:29:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:29:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:29:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:29:32|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:29:32|NQEX|Ask|570.880|794.720|39.21%|
RAD|12:29:32|CHIC|Ask|1.090|1.500|37.61%|
HEES|12:29:32|CINC|Ask|9.630|14.950|55.24%|
CGW|12:29:32|EDGX|Bid|18.750|11.550|38.40%|
FFKY|12:29:32|PACF|Ask|2.300|3.730|62.17%|
ZA|12:29:33|PACF|Bid|2.510|1.560|37.85%|
SYBT|12:29:33|EDGX|Bid|21.710|0.000|100.00%|
SYBT|12:29:33|EDGX|Bid|21.710|0.000|100.00%|
SYBT|12:29:33|EDGX|Bid|21.710|0.000|100.00%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
JCI.PR.Z|12:29:33|NQEX|Ask|165.970|228.440|37.64%|
IRDMW|12:29:34|EDGX|Bid|2.300|1.280|44.35%|
IRDMW|12:29:34|EDGX|Bid|2.300|1.280|44.35%|
MED|12:29:34|BOST|Bid|15.890|5.910|62.81%|
FDML|12:29:34|CINC|Bid|15.100|10.000|33.77%|
FDML|12:29:34|CINC|Ask|15.150|26.000|71.62%|
WIFI|12:29:34|CINC|Ask|7.130|9.750|36.75%|
QIHU|12:29:34|BOST|Ask|17.840|30.000|68.16%|
COW|12:29:34|EDGE|Bid|30.160|20.190|33.06%|
UNTK|12:29:35|CINC|Ask|6.510|10.500|61.29%|
USD|12:29:35|EDGX|Ask|29.330|39.600|35.02%|
USD|12:29:35|EDGX|Ask|29.330|39.600|35.02%|
ROM|12:29:35|EDGE|Bid|52.580|32.600|38.00%|
AG|12:29:35|EDGE|Ask|20.300|30.280|49.16%|
AG|12:29:35|EDGE|Ask|20.300|30.280|49.16%|
FDML|12:29:35|CINC|Bid|15.100|10.000|33.77%|
FRBK|12:29:35|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:29:35|PACF|Bid|1.040|0.600|42.31%|
OCLS|12:29:35|PACF|Ask|1.280|1.750|36.72%|
VGK|12:29:35|CINC|Ask|43.930|66.000|50.24%|
IVO|12:29:35|CINC|Ask|19.350|26.000|34.37%|
VGK|12:29:35|CINC|Ask|43.930|66.000|50.24%|
IVO|12:29:35|CINC|Ask|19.350|26.000|34.37%|
FRP|12:29:35|CINC|Ask|5.200|10.770|107.12%|
EXXI|12:29:35|CINC|Ask|23.410|32.400|38.40%|
FRP|12:29:35|EDGX|Ask|5.200|8.280|59.23%|
QIHU|12:29:36|BOST|Ask|17.840|30.000|68.16%|
FRP|12:29:36|CINC|Ask|5.200|10.770|107.12%|
PHC|12:29:36|EDGX|Ask|2.240|3.190|42.41%|
IYM|12:29:36|CINC|Ask|65.000|87.000|33.85%|
RAD|12:29:36|CHIC|Ask|1.090|1.500|37.61%|
HHGP|12:29:36|CINC|Ask|4.700|6.900|46.81%|
DBO|12:29:36|EDGX|Ask|25.390|34.000|33.91%|
DBO|12:29:36|EDGX|Ask|25.390|34.000|33.91%|
ROM|12:29:37|EDGE|Bid|52.600|32.640|37.95%|
CVTI|12:29:37|CINC|Bid|4.760|2.500|47.48%|
QIHU|12:29:37|BOST|Ask|17.840|30.000|68.16%|
AG|12:29:37|EDGE|Ask|20.300|30.280|49.16%|
HEES|12:29:37|CINC|Ask|9.640|14.950|55.08%|
UDRL|12:29:37|EDGX|Ask|8.180|11.550|41.20%|
JCI.PR.Z|12:29:38|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:29:38|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:29:38|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:29:38|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:29:38|NQEX|Ask|165.920|281.600|69.72%|
AG|12:29:38|EDGE|Ask|20.300|30.280|49.16%|
IYM|12:29:38|CINC|Ask|65.000|87.000|33.85%|
IYM|12:29:38|CINC|Ask|64.990|87.000|33.87%|
IYM|12:29:38|CINC|Ask|65.000|87.000|33.85%|
LAD|12:29:38|CINC|Bid|16.950|9.200|45.72%|
VHS|12:29:38|CINC|Ask|13.070|18.000|37.72%|
VHS|12:29:38|CINC|Ask|13.060|18.000|37.83%|
VHS|12:29:38|CINC|Ask|13.060|18.000|37.83%|
BAB|12:29:39|EDGE|Ask|26.250|38.220|45.60%|
IYM|12:29:39|CINC|Ask|65.000|87.000|33.85%|
IYM|12:29:39|CINC|Ask|65.000|87.000|33.85%|
LNC.PR|12:29:39|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:39|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:39|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:39|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:29:39|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:39|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:39|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:29:39|NQEX|Ask|570.560|794.310|39.22%|
AG|12:29:39|EDGE|Ask|20.290|30.280|49.24%|
VHS|12:29:39|CINC|Ask|13.050|18.000|37.93%|
VHS|12:29:39|CINC|Ask|13.050|18.000|37.93%|
WIFI|12:29:39|CINC|Ask|7.160|9.750|36.17%|
IVO|12:29:39|CINC|Ask|19.340|26.000|34.44%|
AG|12:29:40|EDGE|Ask|20.280|30.280|49.31%|
AG|12:29:40|EDGE|Ask|20.280|30.280|49.31%|
EXXI|12:29:40|CINC|Ask|23.390|32.400|38.52%|
MED|12:29:40|EDGE|Bid|15.890|5.910|62.81%|
QQQ|12:29:40|CINC|Bid|51.900|24.150|53.47%|
DBO|12:29:40|EDGX|Ask|25.390|34.000|33.91%|
QQQ|12:29:40|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:29:40|CINC|Bid|51.900|24.150|53.47%|
IVO|12:29:40|CINC|Ask|19.330|26.000|34.51%|
AG|12:29:40|EDGE|Ask|20.290|30.280|49.24%|
BAC.PR.Y|12:29:41|CINC|Ask|17.860|24.000|34.38%|
RAD|12:29:41|CHIC|Ask|1.090|1.500|37.61%|
GTU|12:29:42|EDGX|Ask|67.380|166.000|146.36%|
ROM|12:29:42|EDGE|Bid|52.580|32.600|38.00%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1196.530|92.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1196.530|92.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1196.530|92.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1196.530|92.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1353.810|118.22%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1353.810|118.22%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1353.810|118.22%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1353.810|118.22%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1353.810|118.22%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1353.810|118.22%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1353.810|118.22%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1353.810|118.22%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1353.810|118.22%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1531.550|146.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1531.550|146.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1531.550|146.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1531.550|146.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1531.550|146.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1531.550|146.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1531.550|146.86%|
RCI|12:29:42|CINC|Bid|35.250|21.000|40.43%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1531.550|146.86%|
LNC.PR|12:29:42|NQEX|Ask|620.400|1531.550|146.86%|
LNC.PR|12:29:42|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:42|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:42|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:42|NQEX|Ask|570.400|794.110|39.22%|
RCI|12:29:42|CINC|Bid|35.250|21.000|40.43%|
IHD|12:29:42|CINC|Ask|13.810|20.200|46.27%|
VGK|12:29:42|CINC|Ask|43.920|66.000|50.27%|
VGK|12:29:42|CINC|Ask|43.920|66.000|50.27%|
NNBR|12:29:43|CINC|Ask|6.730|13.990|107.88%|
FELE|12:29:43|CINC|Ask|41.620|78.000|87.41%|
GF|12:29:43|CINC|Bid|13.580|9.090|33.06%|
GEC|12:29:43|CINC|Bid|24.060|15.150|37.03%|
VHS|12:29:43|CINC|Ask|13.010|18.000|38.36%|
NJ|12:29:43|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:29:43|EDGX|Bid|22.110|10.000|54.77%|
CENT|12:29:43|EDGX|Ask|7.470|10.900|45.92%|
VGK|12:29:43|CINC|Ask|43.920|66.000|50.27%|
VGK|12:29:43|CINC|Ask|43.920|66.000|50.27%|
CENT|12:29:44|EDGX|Ask|7.470|10.900|45.92%|
NJ|12:29:44|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:29:44|EDGX|Bid|22.110|10.000|54.77%|
EEB|12:29:44|EDGX|Ask|37.940|58.030|52.95%|
TPC|12:29:44|CINC|Ask|12.070|19.400|60.73%|
GLNG|12:29:44|CINC|Ask|29.050|40.660|39.97%|
IYM|12:29:44|CINC|Ask|64.980|87.000|33.89%|
UNTK|12:29:44|CINC|Ask|6.450|10.500|62.79%|
RAD|12:29:45|CHIC|Ask|1.090|1.500|37.61%|
BTO|12:29:45|CINC|Ask|13.710|20.000|45.88%|
ROICU|12:29:45|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:29:45|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:29:45|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:29:45|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:29:45|NQEX|Ask|11.500|16.060|39.65%|
AGO|12:29:45|CINC|Ask|10.760|14.980|39.22%|
AGO|12:29:45|CINC|Ask|10.760|14.980|39.22%|
ROICU|12:29:45|PACF|Bid|10.910|7.410|32.08%|
SXC|12:29:45|PACF|Bid|13.640|9.250|32.18%|
PANL|12:29:45|CINC|Ask|24.070|32.000|32.95%|
USD|12:29:46|EDGX|Ask|29.330|39.600|35.02%|
EWSM|12:29:46|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:46|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:46|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:46|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:46|NQEX|Ask|26.210|35.620|35.90%|
EWSM|12:29:46|NQEX|Ask|26.210|35.620|35.90%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:29:46|NQEX|Ask|165.870|221.910|33.79%|
PANL|12:29:46|CINC|Ask|24.070|32.000|32.95%|
CLGX|12:29:46|CINC|Bid|9.220|0.860|90.67%|
CLGX|12:29:46|CINC|Bid|9.210|0.860|90.66%|
CLGX|12:29:46|CINC|Bid|9.210|0.860|90.66%|
ROICW|12:29:46|EDGX|Bid|0.600|0.110|81.67%|
IRDMW|12:29:47|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:29:47|NQEX|Ask|11.660|15.670|34.39%|
IRDMU|12:29:47|NQEX|Ask|11.660|15.670|34.39%|
IRDMW|12:29:47|EDGX|Bid|2.300|1.280|44.35%|
FRP|12:29:47|CINC|Ask|5.190|10.770|107.51%|
CENT|12:29:47|EDGX|Ask|7.450|10.900|46.31%|
FRP|12:29:47|EDGX|Ask|5.190|8.280|59.54%|
CENT|12:29:47|EDGX|Ask|7.450|10.900|46.31%|
FRP|12:29:47|CINC|Ask|5.180|10.770|107.92%|
HWAY|12:29:47|CINC|Bid|11.970|1.000|91.65%|
AGO|12:29:47|CINC|Ask|10.760|14.980|39.22%|
AGO|12:29:47|CINC|Ask|10.760|14.980|39.22%|
BAS|12:29:48|BOST|Ask|22.860|32.880|43.83%|
BAS|12:29:48|BOST|Ask|22.860|32.880|43.83%|
FRP|12:29:48|EDGX|Ask|5.180|8.280|59.85%|
FRP|12:29:48|EDGX|Ask|5.180|8.280|59.85%|
AGO|12:29:48|CINC|Ask|10.770|14.980|39.09%|
AGO|12:29:48|CINC|Ask|10.770|14.980|39.09%|
ROICU|12:29:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:29:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:29:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:29:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:29:48|NQEX|Ask|11.510|15.730|36.66%|
IVO|12:29:48|CINC|Ask|19.350|26.000|34.37%|
CENT|12:29:48|EDGX|Ask|7.450|10.900|46.31%|
NSU|12:29:48|BATY|Ask|5.650|15.640|176.81%|
ERJ|12:29:48|CINC|Ask|22.420|30.290|35.10%|
CENT|12:29:48|EDGX|Ask|7.450|10.900|46.31%|
RAD|12:29:49|CHIC|Ask|1.090|1.500|37.61%|
IMO|12:29:49|EDGX|Ask|38.960|53.000|36.04%|
OCLS|12:29:49|PACF|Ask|1.280|1.750|36.72%|
CENT|12:29:49|EDGX|Ask|7.450|10.900|46.31%|
OPHC|12:29:49|CINC|Ask|0.800|2.000|150.00%|
CENT|12:29:49|EDGX|Ask|7.450|10.900|46.31%|
IRDMU|12:29:50|NQEX|Ask|10.700|15.670|46.45%|
IRDMW|12:29:50|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:29:50|NQEX|Ask|11.170|15.670|40.29%|
IRDMW|12:29:50|EDGX|Bid|2.300|1.280|44.35%|
USD|12:29:50|EDGX|Ask|29.330|39.600|35.02%|
MHO|12:29:50|CINC|Ask|8.940|13.600|52.13%|
FII|12:29:50|CINC|Ask|19.040|26.500|39.18%|
UNTK|12:29:50|CINC|Ask|6.400|10.500|64.06%|
AIG.WS|12:29:52|CINC|Ask|7.150|12.240|71.19%|
QIHU|12:29:52|BOST|Ask|17.840|30.000|68.16%|
LNC.PR|12:29:52|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:29:52|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:29:52|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:29:52|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:29:52|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:29:52|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:29:52|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:29:52|NQEX|Ask|570.080|793.700|39.23%|
AG|12:29:52|EDGE|Ask|20.280|30.280|49.31%|
IYM|12:29:52|CINC|Ask|65.000|87.000|33.85%|
RAD|12:29:52|CHIC|Ask|1.090|1.500|37.61%|
DBO|12:29:52|EDGX|Ask|25.390|34.000|33.91%|
IVO|12:29:52|CINC|Ask|19.370|26.000|34.23%|
IVO|12:29:52|CINC|Ask|19.370|26.000|34.23%|
IYM|12:29:53|CINC|Ask|65.000|87.000|33.85%|
DRC|12:29:53|CINC|Ask|38.830|57.000|46.79%|
IRDMW|12:29:53|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:29:53|NQEX|Ask|11.170|15.670|40.29%|
IRDMU|12:29:53|NQEX|Ask|11.170|15.670|40.29%|
IYM|12:29:53|CINC|Ask|65.000|87.000|33.85%|
IRDMW|12:29:53|EDGX|Bid|2.300|1.280|44.35%|
IYM|12:29:53|CINC|Ask|65.000|87.000|33.85%|
IYM|12:29:53|CINC|Ask|65.000|87.000|33.85%|
AG|12:29:53|EDGE|Ask|20.280|30.280|49.31%|
AG|12:29:53|EDGE|Ask|20.280|30.280|49.31%|
NEWL|12:29:53|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:29:53|PACF|Ask|1.070|1.440|34.58%|
QIHU|12:29:53|BOST|Ask|17.840|30.000|68.16%|
ZA|12:29:53|PACF|Bid|2.510|1.560|37.85%|
FII|12:29:53|CINC|Ask|19.050|26.500|39.11%|
BKS|12:29:53|CINC|Bid|14.530|9.000|38.06%|
NSU|12:29:54|EDGE|Ask|5.650|15.640|176.81%|
PATH|12:29:54|CINC|Ask|4.530|6.000|32.45%|
PATH|12:29:54|CINC|Ask|4.530|6.000|32.45%|
KWR|12:29:55|CINC|Ask|31.300|48.000|53.35%|
RNST|12:29:54|CINC|Ask|14.100|24.000|70.21%|
RNST|12:29:54|CINC|Ask|14.100|24.000|70.21%|
FRBK|12:29:55|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:29:55|PACF|Bid|1.040|0.600|42.31%|
ZA|12:29:55|PACF|Bid|2.510|1.560|37.85%|
MBND|12:29:55|CINC|Ask|3.090|4.700|52.10%|
CNET|12:29:55|PACF|Ask|1.600|2.500|56.25%|
LNC.PR|12:29:55|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:55|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:55|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:29:55|NQEX|Ask|570.400|794.110|39.22%|
IVO|12:29:55|CINC|Ask|19.360|26.000|34.30%|
AG|12:29:55|EDGE|Ask|20.290|30.280|49.24%|
NFG|12:29:55|CINC|Ask|56.410|80.000|41.82%|
MVISW|12:29:56|PACF|Ask|0.303|0.440|45.21%|
TWN|12:29:56|EDGX|Bid|17.460|10.370|40.61%|
MBND|12:29:56|CINC|Ask|3.080|4.700|52.60%|
III|12:29:56|CINC|Ask|1.490|5.700|282.55%|
USAT|12:29:56|CINC|Ask|1.510|2.300|52.32%|
USAT|12:29:56|CINC|Ask|1.500|2.300|53.33%|
USAT|12:29:56|CINC|Ask|1.500|2.300|53.33%|
USAT|12:29:57|CINC|Ask|1.500|2.300|53.33%|
USATZ|12:29:57|EDGX|Ask|0.748|1.490|99.20%|
KCAP|12:29:57|CINC|Ask|5.710|11.500|101.40%|
WMS|12:29:57|CINC|Ask|18.520|28.880|55.94%|
III|12:29:57|CINC|Ask|1.490|5.700|282.55%|
RAD|12:29:57|CHIC|Ask|1.090|1.500|37.61%|
GTU|12:29:57|EDGX|Ask|67.380|166.000|146.36%|
WMS|12:29:58|CINC|Ask|18.520|28.880|55.94%|
SLX|12:29:58|CINC|Ask|52.110|69.000|32.41%|
ZA|12:29:58|PACF|Bid|2.510|1.560|37.85%|
ZA|12:29:58|PACF|Bid|2.510|1.560|37.85%|
HHGP|12:29:59|EDGX|Ask|4.710|6.990|48.41%|
HOME|12:29:59|EDGX|Ask|10.740|14.370|33.80%|
HHGP|12:29:59|EDGX|Ask|4.710|7.000|48.62%|
USATZ|12:30:00|EDGX|Ask|0.748|1.490|99.20%|
LNC.PR|12:30:00|NQEX|Ask|620.240|889.900|43.48%|
LNC.PR|12:30:00|NQEX|Ask|620.240|889.900|43.48%|
LNC.PR|12:30:00|NQEX|Ask|620.240|889.900|43.48%|
LNC.PR|12:30:00|NQEX|Ask|620.240|889.900|43.48%|
LNC.PR|12:30:00|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:30:00|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:30:00|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:30:00|NQEX|Ask|570.240|793.900|39.22%|
HHGP|12:30:00|CINC|Ask|4.740|6.900|45.57%|
SLX|12:30:00|CINC|Ask|52.100|69.000|32.44%|
HTWR|12:30:00|CINC|Ask|62.850|85.030|35.29%|
UNTK|12:30:00|CINC|Ask|6.380|10.500|64.58%|
OCLS|12:30:00|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:30:00|PACF|Ask|1.280|1.750|36.72%|
PBI.PR|12:30:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:30:00|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:30:00|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:30:00|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:30:00|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:30:00|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:30:00|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:30:00|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:30:00|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:30:00|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|12:30:00|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|12:30:00|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|12:30:00|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|12:30:00|NQEX|Bid|285.230|0.010|100.00%|
AFT|12:30:00|CINC|Bid|16.580|10.110|39.02%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
JCI.PR.Z|12:30:01|NQEX|Ask|165.820|228.240|37.64%|
HHGP|12:30:01|CINC|Ask|4.740|6.900|45.57%|
HHGP|12:30:01|EDGX|Ask|4.740|7.000|47.68%|
RAD|12:30:01|CHIC|Ask|1.090|1.500|37.61%|
SLX|12:30:01|CINC|Ask|52.110|69.000|32.41%|
GF|12:30:02|CINC|Bid|13.580|9.090|33.06%|
GF|12:30:02|CINC|Ask|13.700|18.250|33.21%|
INSM|12:30:02|PACF|Ask|3.320|4.440|33.73%|
PVA|12:30:02|CINC|Ask|9.640|15.000|55.60%|
BAB|12:30:02|EDGE|Ask|26.250|38.210|45.56%|
IYM|12:30:02|CINC|Ask|64.990|87.000|33.87%|
SLX|12:30:02|CINC|Ask|52.100|69.000|32.44%|
SLX|12:30:02|CINC|Ask|52.100|69.000|32.44%|
USD|12:30:03|EDGX|Ask|29.320|39.600|35.06%|
LNC.PR|12:30:03|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:30:03|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:30:03|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:30:03|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:30:03|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:30:03|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:30:03|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:30:03|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:30:03|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:30:03|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:30:03|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:30:03|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:30:03|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:30:03|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:30:03|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:30:03|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:30:03|NQEX|Ask|570.400|794.110|39.22%|
AG|12:30:03|EDGE|Ask|20.280|30.280|49.31%|
ROM|12:30:03|EDGE|Ask|52.700|72.780|38.10%|
IYM|12:30:03|CINC|Ask|65.000|87.000|33.85%|
LNBB|12:30:03|EDGX|Ask|4.990|9.250|85.37%|
PANL|12:30:03|CINC|Ask|24.050|32.000|33.06%|
BAB|12:30:03|EDGE|Ask|26.250|38.210|45.56%|
BAB|12:30:03|EDGE|Ask|26.250|38.210|45.56%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|275.760|66.25%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:30:04|NQEX|Ask|165.870|281.600|69.77%|
RTLX|12:30:04|PACF|Ask|14.050|25.000|77.94%|
ROM|12:30:04|EDGE|Ask|52.700|72.790|38.12%|
IYM|12:30:04|CINC|Ask|64.990|87.000|33.87%|
ZA|12:30:04|PACF|Bid|2.510|1.560|37.85%|
IYM|12:30:04|CINC|Ask|64.990|87.000|33.87%|
IYM|12:30:04|CINC|Ask|64.990|87.000|33.87%|
IYM|12:30:04|CINC|Ask|64.990|87.000|33.87%|
GRA|12:30:04|CINC|Ask|38.250|52.520|37.31%|
IYM|12:30:04|CINC|Ask|64.990|87.000|33.87%|
IYM|12:30:04|CINC|Ask|64.990|87.000|33.87%|
IYM|12:30:04|CINC|Ask|64.990|87.000|33.87%|
AG|12:30:05|EDGE|Ask|20.280|30.280|49.31%|
IYM|12:30:05|CINC|Ask|65.000|87.000|33.85%|
IYM|12:30:05|CINC|Ask|65.000|87.000|33.85%|
RAD|12:30:05|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:30:05|CINC|Ask|65.000|87.000|33.85%|
FII|12:30:05|CINC|Ask|19.070|26.500|38.96%|
IYM|12:30:05|CINC|Ask|65.010|87.000|33.83%|
EROCW|12:30:06|EDGX|Ask|3.230|6.000|85.76%|
TWN|12:30:06|EDGX|Bid|17.460|10.370|40.61%|
PBI.PR|12:30:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:30:06|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:30:06|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:30:06|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:30:06|NQEX|Ask|363.560|539.390|48.36%|
NEWL|12:30:06|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:30:06|PACF|Ask|1.070|1.440|34.58%|
PBI.PR|12:30:06|NQEX|Bid|285.400|0.010|100.00%|
LNC.PR|12:30:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:30:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:30:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:30:06|NQEX|Ask|570.560|794.310|39.22%|
FII|12:30:06|CINC|Ask|19.070|26.500|38.96%|
CNW|12:30:06|CINC|Ask|25.740|42.000|63.17%|
FMS.PR|12:30:06|NQEX|Ask|56.130|77.560|38.18%|
FMS.PR|12:30:06|NQEX|Ask|56.130|77.560|38.18%|
FMS.PR|12:30:06|NQEX|Ask|56.130|77.560|38.18%|
FMS.PR|12:30:06|NQEX|Ask|56.130|77.560|38.18%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:30:06|NQEX|Ask|56.130|79.360|41.39%|
GLNG|12:30:07|CINC|Ask|29.040|40.660|40.01%|
UNTK|12:30:07|CINC|Ask|6.370|10.500|64.84%|
AG|12:30:07|EDGE|Ask|20.280|30.270|49.26%|
AG|12:30:07|EDGE|Ask|20.280|30.280|49.31%|
FWDD|12:30:08|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:30:08|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:30:08|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:30:08|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:30:08|NQEX|Bid|21.860|14.860|32.02%|
FWDD|12:30:08|NQEX|Bid|21.860|14.860|32.02%|
DGIT|12:30:08|CINC|Ask|17.880|31.780|77.74%|
USD|12:30:08|EDGX|Ask|29.330|39.600|35.02%|
NAV.PR.D|12:30:08|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:30:08|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:30:08|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:30:08|NQEX|Ask|12.660|18.880|49.13%|
TRBR|12:30:08|PACF|Ask|1.200|3.000|150.00%|
NJ|12:30:08|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:30:08|EDGX|Bid|22.100|10.000|54.75%|
USD|12:30:08|EDGX|Ask|29.330|39.600|35.02%|
DBO|12:30:08|EDGX|Ask|25.400|34.000|33.86%|
FII|12:30:08|CINC|Ask|19.070|26.500|38.96%|
RRR|12:30:08|CINC|Ask|8.160|10.820|32.60%|
RRR|12:30:08|CINC|Ask|8.160|10.820|32.60%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:08|NQEX|Ask|21.960|29.810|35.75%|
SOXL|12:30:08|PHIL|Ask|24.870|34.630|39.24%|
ASEI|12:30:08|EDGX|Ask|56.770|95.000|67.34%|
WBS|12:30:08|PHIL|Bid|16.670|6.680|59.93%|
WBS|12:30:08|PHIL|Bid|16.670|6.680|59.93%|
EWSM|12:30:08|NQEX|Ask|26.280|35.550|35.27%|
EWSM|12:30:08|NQEX|Ask|26.280|35.550|35.27%|
EWSM|12:30:08|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:08|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:08|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:08|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:08|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:08|NQEX|Ask|26.220|35.550|35.58%|
IVO|12:30:08|CINC|Ask|19.410|26.000|33.95%|
EXXI|12:30:08|CINC|Ask|23.410|32.400|38.40%|
EWSM|12:30:08|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:08|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:08|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:08|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:08|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:08|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:08|NQEX|Bid|26.040|17.650|32.22%|
SLX|12:30:09|CINC|Ask|52.150|69.000|32.31%|
RNST|12:30:09|CINC|Ask|14.210|24.000|68.90%|
AIN|12:30:09|CINC|Bid|21.550|14.150|34.34%|
USD|12:30:09|EDGX|Ask|29.330|39.600|35.02%|
AWAY|12:30:09|EDGX|Ask|32.980|54.800|66.16%|
IYM|12:30:09|CINC|Ask|65.050|87.000|33.74%|
LNC.PR|12:30:09|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:09|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:09|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:09|NQEX|Ask|570.880|794.720|39.21%|
NFG|12:30:09|CINC|Ask|56.450|80.000|41.72%|
CCSC|12:30:09|CINC|Ask|10.990|14.700|33.76%|
RAD|12:30:09|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:30:09|CINC|Ask|65.050|87.000|33.74%|
IYM|12:30:09|CINC|Ask|65.050|87.000|33.74%|
IYM|12:30:09|CINC|Ask|65.050|87.000|33.74%|
FMS.PR|12:30:09|NQEX|Ask|56.150|77.600|38.20%|
FMS.PR|12:30:09|NQEX|Ask|56.150|77.600|38.20%|
FMS.PR|12:30:09|NQEX|Ask|56.150|77.600|38.20%|
FMS.PR|12:30:09|NQEX|Ask|56.150|77.600|38.20%|
FMS.PR|12:30:09|NQEX|Ask|56.150|77.600|38.20%|
NIE|12:30:09|CINC|Ask|15.290|21.500|40.61%|
IYM|12:30:09|CINC|Ask|65.050|87.000|33.74%|
JCI.PR.Z|12:30:10|NQEX|Ask|178.470|275.920|54.60%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|275.920|66.25%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|275.920|66.25%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|275.920|66.25%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|275.920|66.25%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:30:10|NQEX|Ask|165.970|281.600|69.67%|
CCSC|12:30:10|CINC|Ask|10.990|14.700|33.76%|
IYM|12:30:10|CINC|Ask|65.050|87.000|33.74%|
IYM|12:30:10|CINC|Ask|65.040|87.000|33.76%|
IYM|12:30:10|CINC|Ask|65.040|87.000|33.76%|
ERJ|12:30:10|CINC|Ask|22.440|30.290|34.98%|
IYM|12:30:10|CINC|Ask|65.050|87.000|33.74%|
ANAC|12:30:10|EDGX|Ask|5.160|7.000|35.66%|
IYM|12:30:10|CINC|Ask|65.050|87.000|33.74%|
LCUT|12:30:10|EDGX|Bid|10.390|5.000|51.88%|
LCUT|12:30:10|EDGX|Ask|10.530|18.000|70.94%|
RLOC|12:30:10|EDGX|Ask|14.260|20.830|46.07%|
TIII|12:30:10|PACF|Ask|1.940|2.630|35.57%|
IYM|12:30:10|CINC|Ask|65.050|87.000|33.74%|
MTRN|12:30:10|CINC|Ask|28.760|38.000|32.13%|
RTLX|12:30:10|PACF|Ask|14.050|25.000|77.94%|
IYM|12:30:10|CINC|Ask|65.050|87.000|33.74%|
RODM|12:30:11|CINC|Ask|1.290|2.600|101.55%|
RLOC|12:30:11|EDGX|Ask|14.260|20.830|46.07%|
RLOC|12:30:11|EDGX|Ask|14.260|20.830|46.07%|
IYM|12:30:11|CINC|Ask|65.050|87.000|33.74%|
GRA|12:30:11|CINC|Ask|38.250|52.520|37.31%|
IVO|12:30:11|CINC|Ask|19.420|26.000|33.88%|
OCLS|12:30:11|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:30:11|PACF|Ask|1.280|1.750|36.72%|
USD|12:30:11|EDGX|Ask|29.380|39.600|34.79%|
COW|12:30:11|EDGE|Bid|30.180|20.190|33.10%|
IYM|12:30:11|CINC|Ask|65.050|87.000|33.74%|
IYM|12:30:11|CINC|Ask|65.050|87.000|33.74%|
EWSM|12:30:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:30:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:30:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:30:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:30:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:30:11|NQEX|Ask|26.230|35.550|35.53%|
IYM|12:30:11|CINC|Ask|65.050|87.000|33.74%|
IYM|12:30:12|CINC|Ask|65.060|87.000|33.72%|
IYM|12:30:12|CINC|Ask|65.050|87.000|33.74%|
WTI|12:30:12|CINC|Ask|19.770|29.300|48.20%|
LNC.PR|12:30:12|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:12|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:12|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:12|NQEX|Ask|571.040|794.930|39.21%|
XTXI|12:30:13|CINC|Ask|9.900|13.140|32.73%|
RAD|12:30:13|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:30:13|CINC|Ask|65.060|87.000|33.72%|
TWI|12:30:13|CINC|Ask|18.040|24.930|38.19%|
XSD|12:30:13|CINC|Ask|44.070|60.000|36.15%|
IYM|12:30:13|CINC|Ask|65.060|87.000|33.72%|
PBI.PR|12:30:13|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:30:13|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:30:13|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:30:13|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:30:13|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:30:13|NQEX|Ask|410.730|544.000|32.45%|
PBI.PR|12:30:13|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:30:13|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:30:13|NQEX|Ask|363.730|525.730|44.54%|
PBI.PR|12:30:13|NQEX|Ask|363.730|525.730|44.54%|
ATRC|12:30:13|CINC|Ask|10.250|15.000|46.34%|
FMS.PR|12:30:13|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:13|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:13|NQEX|Ask|54.660|79.360|45.19%|
USAT|12:30:13|CINC|Ask|1.500|2.300|53.33%|
FMS.PR|12:30:13|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:13|NQEX|Ask|54.660|79.360|45.19%|
IYM|12:30:13|CINC|Ask|65.070|87.000|33.70%|
ROM|12:30:13|EDGE|Ask|52.760|72.840|38.06%|
IYM|12:30:13|CINC|Ask|65.060|87.000|33.72%|
IYM|12:30:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:30:13|CINC|Ask|65.070|87.000|33.70%|
USAT|12:30:13|CINC|Ask|1.500|2.300|53.33%|
IYM|12:30:13|CINC|Ask|65.070|87.000|33.70%|
XTXI|12:30:13|CINC|Ask|9.900|13.140|32.73%|
USATZ|12:30:13|EDGX|Ask|0.748|1.490|99.20%|
IYM|12:30:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:30:13|CINC|Ask|65.070|87.000|33.70%|
IYM|12:30:14|CINC|Ask|65.070|87.000|33.70%|
IYM|12:30:14|CINC|Ask|65.070|87.000|33.70%|
CLSN|12:30:14|CINC|Ask|2.810|3.720|32.38%|
IYM|12:30:14|CINC|Ask|65.060|87.000|33.72%|
IYM|12:30:14|CINC|Ask|65.060|87.000|33.72%|
CGW|12:30:14|EDGX|Bid|18.770|11.550|38.47%|
MTRX|12:30:14|CINC|Ask|11.160|15.000|34.41%|
IYM|12:30:14|CINC|Ask|65.060|87.000|33.72%|
IYM|12:30:14|CINC|Ask|65.060|87.000|33.72%|
IYM|12:30:14|CINC|Ask|65.060|87.000|33.72%|
AG|12:30:14|EDGE|Ask|20.280|30.280|49.31%|
IYM|12:30:14|CINC|Ask|65.080|87.000|33.68%|
AG|12:30:14|EDGE|Ask|20.290|30.280|49.24%|
IYM|12:30:14|CINC|Ask|65.070|87.000|33.70%|
CLSN|12:30:14|CINC|Ask|2.810|3.720|32.38%|
CLSN|12:30:14|CINC|Ask|2.810|3.720|32.38%|
IYM|12:30:14|CINC|Ask|65.070|87.000|33.70%|
LEN.B|12:30:14|EDGX|Ask|11.170|20.010|79.14%|
ROM|12:30:15|EDGE|Bid|52.710|32.690|37.98%|
ROM|12:30:15|EDGE|Bid|52.710|32.670|38.02%|
ROM|12:30:15|EDGE|Bid|52.710|32.670|38.02%|
QQQ|12:30:15|CINC|Bid|51.940|24.150|53.50%|
QQQ|12:30:15|CINC|Bid|51.940|24.150|53.50%|
IYM|12:30:15|CINC|Ask|65.060|87.000|33.72%|
IYM|12:30:15|CINC|Ask|65.060|87.000|33.72%|
IYM|12:30:15|CINC|Ask|65.060|87.000|33.72%|
AG|12:30:15|EDGE|Ask|20.320|30.300|49.11%|
CIR|12:30:15|EDGX|Ask|31.330|45.500|45.23%|
FFKY|12:30:15|PACF|Ask|2.300|3.730|62.17%|
LNC.PR|12:30:15|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:15|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:15|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:15|NQEX|Ask|570.880|794.720|39.21%|
ASEI|12:30:15|EDGX|Ask|56.770|95.000|67.34%|
USAT|12:30:15|CINC|Ask|1.490|2.300|54.36%|
USAT|12:30:15|CINC|Ask|1.490|2.300|54.36%|
ASEI|12:30:15|EDGX|Ask|57.040|95.000|66.55%|
CIR|12:30:15|EDGX|Ask|31.330|45.500|45.23%|
CIR|12:30:15|EDGX|Ask|31.330|45.500|45.23%|
USAT|12:30:15|CINC|Ask|1.500|2.300|53.33%|
IYM|12:30:15|CINC|Ask|65.050|87.000|33.74%|
ERJ|12:30:15|CINC|Ask|22.440|30.290|34.98%|
CCSC|12:30:15|CINC|Ask|10.990|14.700|33.76%|
BECN|12:30:15|BOST|Bid|18.030|8.040|55.41%|
EXXI|12:30:15|CINC|Ask|23.400|32.400|38.46%|
FRP|12:30:16|EDGX|Ask|5.210|8.280|58.93%|
BECN|12:30:16|BOST|Bid|18.030|8.040|55.41%|
AG|12:30:16|EDGE|Ask|20.320|30.300|49.11%|
GRA|12:30:16|CINC|Ask|38.260|52.520|37.27%|
DGICB|12:30:16|EDGX|Ask|20.000|30.690|53.45%|
CCSC|12:30:16|CINC|Ask|10.990|14.700|33.76%|
HHGP|12:30:16|CINC|Ask|4.730|6.900|45.88%|
IYM|12:30:16|CINC|Ask|65.060|87.000|33.72%|
GGS|12:30:16|CINC|Ask|11.720|18.000|53.58%|
GBX|12:30:16|CINC|Ask|13.860|24.600|77.49%|
MGRC|12:30:16|CINC|Bid|26.600|16.770|36.95%|
USATZ|12:30:16|EDGX|Ask|0.748|1.490|99.20%|
GBX|12:30:17|CINC|Ask|13.860|24.600|77.49%|
GBX|12:30:17|CINC|Ask|13.860|24.600|77.49%|
AG|12:30:17|EDGE|Ask|20.320|30.300|49.11%|
HHGP|12:30:17|EDGX|Ask|4.710|7.000|48.62%|
BECN|12:30:17|BOST|Bid|18.030|8.040|55.41%|
RAD|12:30:17|CHIC|Ask|1.090|1.500|37.61%|
BECN|12:30:17|BOST|Bid|18.030|8.040|55.41%|
BECN|12:30:17|BOST|Bid|18.020|8.040|55.38%|
BECN|12:30:17|BOST|Bid|18.020|8.040|55.38%|
NNBR|12:30:17|CINC|Ask|6.710|13.990|108.49%|
QIHU|12:30:17|BOST|Ask|17.850|30.000|68.07%|
QIHU|12:30:17|BOST|Ask|17.850|30.000|68.07%|
USAT|12:30:18|CINC|Ask|1.490|2.300|54.36%|
AG|12:30:18|EDGE|Ask|20.320|30.300|49.11%|
AG|12:30:18|EDGE|Ask|20.320|30.300|49.11%|
RTI|12:30:18|CINC|Ask|24.940|35.000|40.34%|
DBO|12:30:18|EDGX|Ask|25.410|34.000|33.81%|
BECN|12:30:18|BOST|Bid|18.020|8.040|55.38%|
DBO|12:30:18|EDGX|Ask|25.410|34.000|33.81%|
CVTI|12:30:18|CINC|Ask|4.890|9.000|84.05%|
TRBR|12:30:18|PACF|Ask|1.200|3.000|150.00%|
ETF|12:30:18|CINC|Bid|16.950|5.780|65.90%|
BECN|12:30:18|BOST|Bid|18.020|8.050|55.33%|
BECN|12:30:18|BOST|Bid|18.020|8.050|55.33%|
HHGP|12:30:18|EDGX|Ask|4.760|7.000|47.06%|
LNC.PR|12:30:18|NQEX|Ask|621.200|827.130|33.15%|
LNC.PR|12:30:18|NQEX|Ask|621.200|827.130|33.15%|
LNC.PR|12:30:18|NQEX|Ask|621.200|827.130|33.15%|
LNC.PR|12:30:18|NQEX|Ask|621.200|827.130|33.15%|
LNC.PR|12:30:18|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:30:18|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:30:18|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:30:18|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:30:18|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:30:18|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:30:18|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:30:18|NQEX|Ask|571.200|795.130|39.20%|
GLNG|12:30:18|CINC|Ask|29.070|40.660|39.87%|
FII|12:30:18|CINC|Ask|19.070|26.500|38.96%|
FFKY|12:30:18|PACF|Ask|2.300|3.730|62.17%|
COW|12:30:18|EDGE|Bid|30.180|20.190|33.10%|
AG|12:30:19|EDGE|Ask|20.320|30.300|49.11%|
AG|12:30:19|EDGE|Ask|20.320|30.300|49.11%|
BECN|12:30:19|BOST|Bid|18.040|8.050|55.38%|
BECN|12:30:19|BOST|Bid|18.040|8.050|55.38%|
BECN|12:30:19|BOST|Bid|18.040|8.050|55.38%|
MTRX|12:30:19|CINC|Ask|11.190|15.000|34.05%|
DBO|12:30:19|EDGX|Ask|25.410|34.000|33.81%|
AWAY|12:30:19|EDGX|Ask|32.810|54.800|67.02%|
ORS|12:30:19|CINC|Bid|1.940|0.800|58.76%|
BECN|12:30:19|BOST|Bid|18.040|8.050|55.38%|
DGICB|12:30:19|EDGX|Ask|20.000|33.690|68.45%|
DGICB|12:30:19|EDGX|Ask|20.000|30.650|53.25%|
AG|12:30:19|EDGE|Ask|20.320|30.300|49.11%|
BECN|12:30:19|BOST|Bid|18.040|8.050|55.38%|
BECN|12:30:19|BOST|Bid|18.040|8.050|55.38%|
MIND|12:30:19|CINC|Ask|15.340|20.750|35.27%|
MIND|12:30:19|CINC|Ask|15.340|20.750|35.27%|
DBO|12:30:19|EDGX|Ask|25.420|34.000|33.75%|
RCI|12:30:20|CINC|Bid|35.260|21.000|40.44%|
SWS|12:30:20|CINC|Ask|4.360|6.230|42.89%|
SWS|12:30:20|CINC|Ask|4.360|6.230|42.89%|
PCX|12:30:20|BOST|Ask|12.890|25.000|93.95%|
MIND|12:30:20|CINC|Ask|15.360|20.750|35.09%|
ACO|12:30:20|CINC|Ask|28.600|40.000|39.86%|
HHGP|12:30:20|CINC|Ask|4.760|6.900|44.96%|
RAD|12:30:20|CHIC|Ask|1.090|1.500|37.61%|
SOXL|12:30:20|PHIL|Bid|24.900|15.290|38.59%|
EXXI|12:30:21|CINC|Ask|23.390|32.400|38.52%|
SVA|12:30:21|CINC|Ask|2.010|3.250|61.69%|
IYM|12:30:21|CINC|Ask|65.070|87.000|33.70%|
EWSM|12:30:21|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:30:21|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:30:21|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:30:21|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:30:21|NQEX|Bid|26.050|17.650|32.25%|
EWSM|12:30:21|NQEX|Bid|26.050|17.650|32.25%|
AG|12:30:21|EDGE|Ask|20.320|30.300|49.11%|
TEN|12:30:21|CINC|Bid|30.740|3.000|90.24%|
TEN|12:30:21|CINC|Bid|30.740|3.000|90.24%|
FRP|12:30:21|CINC|Ask|5.250|10.770|105.14%|
NJ|12:30:21|EDGX|Bid|22.120|10.000|54.79%|
IYM|12:30:21|CINC|Ask|65.080|87.000|33.68%|
BAB|12:30:21|EDGE|Ask|26.250|38.200|45.52%|
TRBR|12:30:21|PACF|Ask|1.200|3.000|150.00%|
NJ|12:30:21|EDGX|Bid|22.120|10.000|54.79%|
FRP|12:30:22|CINC|Ask|5.250|10.770|105.14%|
GRA|12:30:22|CINC|Ask|38.280|52.520|37.20%|
COW|12:30:22|EDGE|Bid|30.180|20.190|33.10%|
COW|12:30:22|EDGE|Ask|30.190|40.200|33.16%|
DGICB|12:30:22|EDGX|Ask|20.000|30.630|53.15%|
ABIO|12:30:22|PACF|Ask|1.090|1.570|44.04%|
ABIO|12:30:22|PACF|Ask|1.090|1.570|44.04%|
LFL|12:30:22|CINC|Ask|22.500|31.000|37.78%|
GGS|12:30:23|CINC|Ask|11.720|18.000|53.58%|
GGS|12:30:23|CINC|Ask|11.720|18.000|53.58%|
DBO|12:30:23|EDGX|Ask|25.420|34.000|33.75%|
DBO|12:30:23|EDGX|Ask|25.420|34.000|33.75%|
ASEI|12:30:23|EDGX|Ask|57.020|95.000|66.61%|
FELE|12:30:23|CINC|Ask|41.570|78.000|87.64%|
QIHU|12:30:23|BOST|Ask|17.850|30.000|68.07%|
MTRX|12:30:23|CINC|Ask|11.210|15.000|33.81%|
IYM|12:30:23|CINC|Ask|65.080|87.000|33.68%|
QIHU|12:30:23|BOST|Ask|17.850|30.000|68.07%|
ASCA|12:30:23|BATY|Bid|20.220|10.250|49.31%|
IYM|12:30:23|CINC|Ask|65.080|87.000|33.68%|
BECN|12:30:24|BOST|Bid|18.040|8.050|55.38%|
DBO|12:30:24|EDGX|Ask|25.420|34.000|33.75%|
DBO|12:30:24|EDGX|Ask|25.420|34.000|33.75%|
DGIT|12:30:24|CINC|Ask|17.870|31.780|77.84%|
CLSN|12:30:24|CINC|Ask|2.810|3.720|32.38%|
CLSN|12:30:24|CINC|Ask|2.810|3.720|32.38%|
DBO|12:30:24|EDGX|Ask|25.420|34.000|33.75%|
RAD|12:30:24|CHIC|Ask|1.090|1.500|37.61%|
FWDD|12:30:24|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:30:24|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:30:24|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:30:24|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:30:24|NQEX|Ask|21.980|29.810|35.62%|
FWDD|12:30:24|NQEX|Ask|21.980|29.810|35.62%|
MDTH|12:30:24|CINC|Ask|12.600|17.480|38.73%|
IVO|12:30:24|CINC|Ask|19.450|26.000|33.68%|
IYM|12:30:24|CINC|Ask|65.090|87.000|33.66%|
SOXL|12:30:24|PHIL|Ask|24.940|34.630|38.85%|
DBO|12:30:24|EDGX|Ask|25.420|34.000|33.75%|
IVO|12:30:25|CINC|Ask|19.450|26.000|33.68%|
DGICB|12:30:25|EDGX|Ask|20.000|33.630|68.15%|
DGICB|12:30:25|EDGX|Ask|20.000|30.620|53.10%|
IYM|12:30:25|CINC|Ask|65.090|87.000|33.66%|
RBS.PR.S|12:30:25|EDGX|Ask|12.760|17.750|39.11%|
IYM|12:30:25|CINC|Ask|65.090|87.000|33.66%|
IYM|12:30:25|CINC|Ask|65.100|87.000|33.64%|
MDR|12:30:25|CINC|Ask|13.230|17.500|32.28%|
MDR|12:30:25|CINC|Ask|13.230|17.500|32.28%|
DBO|12:30:25|EDGX|Ask|25.420|34.000|33.75%|
USHS|12:30:26|EDGX|Ask|4.790|10.050|109.81%|
WIFI|12:30:26|CINC|Ask|7.140|9.750|36.55%|
EWSM|12:30:26|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:30:26|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:30:26|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:30:26|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:30:26|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:30:26|NQEX|Ask|26.240|35.550|35.48%|
DRL|12:30:26|CINC|Ask|1.430|2.100|46.85%|
DRL|12:30:26|CINC|Ask|1.430|2.100|46.85%|
MDR|12:30:26|CINC|Ask|13.230|17.500|32.28%|
IRDMW|12:30:26|EDGX|Bid|2.300|1.280|44.35%|
IRDMW|12:30:26|EDGX|Bid|2.300|1.040|54.78%|
IRDMU|12:30:26|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|12:30:26|EDGX|Bid|2.300|1.290|43.91%|
FRP|12:30:26|CINC|Ask|5.240|10.770|105.53%|
IVO|12:30:26|CINC|Ask|19.450|26.000|33.68%|
IVO|12:30:26|CINC|Ask|19.450|26.000|33.68%|
WIFI|12:30:27|CINC|Ask|7.110|9.750|37.13%|
FRP|12:30:27|CINC|Ask|5.240|10.770|105.53%|
EPIQ|12:30:27|EDGX|Ask|11.900|17.000|42.86%|
ABIO|12:30:27|PACF|Ask|1.090|1.570|44.04%|
FFKY|12:30:28|PACF|Ask|2.300|3.730|62.17%|
DGICB|12:30:28|EDGX|Ask|20.000|30.620|53.10%|
GEC|12:30:28|CINC|Bid|24.070|15.150|37.06%|
COW|12:30:28|EDGE|Bid|30.180|20.190|33.10%|
GBX|12:30:28|CINC|Ask|13.890|24.600|77.11%|
GEC|12:30:28|CINC|Bid|24.070|15.150|37.06%|
ABIO|12:30:28|CINC|Ask|1.090|1.620|48.62%|
RAD|12:30:28|CHIC|Ask|1.090|1.500|37.61%|
AWAY|12:30:28|EDGX|Ask|32.810|54.800|67.02%|
CGW|12:30:28|EDGX|Bid|18.770|11.550|38.47%|
RTLX|12:30:28|PACF|Ask|14.050|25.000|77.94%|
GRA|12:30:29|CINC|Ask|38.270|52.520|37.24%|
ROICU|12:30:29|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:30:29|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:30:29|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:30:29|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:30:29|NQEX|Ask|11.520|15.740|36.63%|
FMS.PR|12:30:29|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:30:29|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:30:29|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:30:29|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:30:29|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:30:29|NQEX|Ask|56.160|75.080|33.69%|
FMS.PR|12:30:29|NQEX|Ask|56.160|75.080|33.69%|
FMS.PR|12:30:29|NQEX|Ask|56.160|75.080|33.69%|
FMS.PR|12:30:29|NQEX|Ask|56.160|75.080|33.69%|
FMS.PR|12:30:29|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:30:29|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:30:29|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:30:29|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:30:29|NQEX|Ask|54.660|73.800|35.02%|
CGW|12:30:29|EDGX|Bid|18.770|11.550|38.47%|
GEC|12:30:29|CINC|Bid|24.050|15.150|37.01%|
GEC|12:30:29|CINC|Bid|24.050|15.150|37.01%|
DBO|12:30:29|EDGX|Ask|25.420|34.000|33.75%|
FFKY|12:30:29|PACF|Ask|2.300|3.730|62.17%|
IVO|12:30:29|CINC|Ask|19.460|26.000|33.61%|
IVO|12:30:30|CINC|Ask|19.460|26.000|33.61%|
CNW|12:30:30|CINC|Ask|25.760|42.000|63.04%|
ROM|12:30:30|EDGE|Ask|52.790|72.900|38.09%|
BECN|12:30:31|BOST|Bid|18.040|8.050|55.38%|
BECN|12:30:31|BOST|Bid|18.040|8.070|55.27%|
QQQ|12:30:31|CINC|Bid|51.960|24.150|53.52%|
USD|12:30:31|EDGX|Ask|29.380|39.600|34.79%|
SLX|12:30:31|CINC|Ask|52.160|69.000|32.29%|
ZA|12:30:31|PACF|Bid|2.510|1.560|37.85%|
BECN|12:30:31|BOST|Bid|18.040|8.040|55.43%|
NFG|12:30:31|CINC|Ask|56.440|80.000|41.74%|
TWN|12:30:31|EDGX|Bid|17.460|10.370|40.61%|
NEWL|12:30:31|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:30:31|PACF|Ask|1.890|5.000|164.55%|
DGICB|12:30:31|EDGX|Ask|20.000|30.600|53.00%|
MED|12:30:31|BOST|Bid|15.920|5.970|62.50%|
CIG.C|12:30:31|NQEX|Ask|14.640|23.430|60.04%|
ASEI|12:30:31|EDGX|Ask|56.970|95.000|66.75%|
HHGP|12:30:32|CINC|Ask|4.750|6.900|45.26%|
TWI|12:30:32|CINC|Ask|18.050|24.930|38.12%|
SLX|12:30:32|CINC|Ask|52.170|69.000|32.26%|
MED|12:30:32|BOST|Bid|15.920|5.970|62.50%|
BECN|12:30:32|BOST|Bid|18.060|8.070|55.32%|
TNP|12:30:32|CINC|Ask|6.610|9.720|47.05%|
BECN|12:30:32|BOST|Bid|18.060|8.070|55.32%|
RAD|12:30:32|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:30:32|CINC|Ask|65.100|87.000|33.64%|
FMS.PR|12:30:32|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:30:32|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:30:32|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:30:32|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:30:32|NQEX|Ask|56.170|79.360|41.29%|
IYM|12:30:33|CINC|Ask|65.100|87.000|33.64%|
MED|12:30:33|BOST|Bid|15.920|5.970|62.50%|
MED|12:30:33|BOST|Bid|15.920|5.980|62.44%|
USD|12:30:33|EDGX|Ask|29.390|39.600|34.74%|
MED|12:30:33|BOST|Bid|15.920|5.980|62.44%|
BECN|12:30:33|BOST|Bid|18.060|8.070|55.32%|
IYM|12:30:33|CINC|Ask|65.080|87.000|33.68%|
ROM|12:30:33|EDGE|Bid|52.700|32.710|37.93%|
QQQ|12:30:33|CINC|Bid|51.950|24.150|53.51%|
MED|12:30:33|BOST|Bid|15.920|5.970|62.50%|
MED|12:30:33|BOST|Bid|15.920|5.970|62.50%|
QQQ|12:30:33|CINC|Bid|51.950|24.150|53.51%|
ROM|12:30:33|EDGE|Bid|52.700|32.690|37.97%|
ROM|12:30:33|EDGE|Bid|52.700|32.690|37.97%|
QQQ|12:30:33|CINC|Bid|51.950|24.150|53.51%|
AGO|12:30:33|CINC|Ask|10.770|14.980|39.09%|
AGO|12:30:33|CINC|Ask|10.770|14.980|39.09%|
IYM|12:30:33|CINC|Ask|65.080|87.000|33.68%|
PBI.PR|12:30:33|NQEX|Bid|275.000|0.010|100.00%|
FWDD|12:30:33|NQEX|Ask|22.010|29.810|35.44%|
FWDD|12:30:33|NQEX|Ask|22.010|29.810|35.44%|
FWDD|12:30:33|NQEX|Ask|22.010|29.810|35.44%|
FWDD|12:30:33|NQEX|Ask|22.010|29.810|35.44%|
PBI.PR|12:30:33|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:30:33|NQEX|Ask|363.560|539.810|48.48%|
FWDD|12:30:33|NQEX|Ask|22.010|29.810|35.44%|
FWDD|12:30:33|NQEX|Ask|22.010|29.810|35.44%|
FWDD|12:30:33|NQEX|Ask|22.010|29.810|35.44%|
PBI.PR|12:30:33|NQEX|Ask|363.560|539.810|48.48%|
PBI.PR|12:30:33|NQEX|Ask|363.560|539.810|48.48%|
FWDD|12:30:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:30:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:30:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:30:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:30:33|NQEX|Ask|21.970|29.810|35.69%|
FWDD|12:30:33|NQEX|Ask|21.970|29.810|35.69%|
LNC.PR|12:30:33|NQEX|Ask|571.040|891.130|56.05%|
LNC.PR|12:30:33|NQEX|Ask|571.040|891.130|56.05%|
LNC.PR|12:30:33|NQEX|Ask|571.040|891.130|56.05%|
LNC.PR|12:30:33|NQEX|Ask|571.040|891.130|56.05%|
LNC.PR|12:30:33|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:33|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:33|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:33|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:33|NQEX|Ask|571.040|794.930|39.21%|
RTI|12:30:33|CINC|Ask|24.920|35.000|40.45%|
PBI.PR|12:30:33|NQEX|Bid|285.400|0.010|100.00%|
JCI.PR.Z|12:30:33|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:30:33|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:30:33|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:30:33|NQEX|Ask|178.510|281.600|57.75%|
JCI.PR.Z|12:30:33|NQEX|Ask|178.510|281.600|57.75%|
LNC.PR|12:30:33|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:33|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:33|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:33|NQEX|Ask|571.040|794.930|39.21%|
JCI.PR.Z|12:30:33|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:30:33|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:30:33|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:30:33|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:30:33|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:30:33|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:30:33|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|12:30:33|NQEX|Ask|166.010|222.090|33.78%|
RCI|12:30:33|CINC|Bid|35.280|21.000|40.48%|
MED|12:30:33|BOST|Bid|15.920|5.970|62.50%|
FELE|12:30:34|CINC|Ask|41.630|78.000|87.36%|
FELE|12:30:34|CINC|Ask|41.630|78.000|87.36%|
PHF|12:30:34|CINC|Bid|8.610|3.370|60.86%|
PHF|12:30:34|CINC|Bid|8.610|3.370|60.86%|
PHF|12:30:34|CINC|Bid|8.610|3.370|60.86%|
FRP|12:30:34|CINC|Ask|5.240|10.770|105.53%|
WTI|12:30:34|CINC|Ask|19.760|29.300|48.28%|
DGICB|12:30:34|EDGX|Ask|20.000|30.590|52.95%|
DGICB|12:30:34|EDGX|Ask|20.000|33.590|67.95%|
FRP|12:30:34|CINC|Ask|5.240|10.770|105.53%|
BAB|12:30:34|EDGE|Ask|26.250|38.210|45.56%|
ROM|12:30:35|EDGE|Ask|52.770|72.850|38.05%|
ELTK|12:30:35|PACF|Ask|1.340|3.100|131.34%|
ELTK|12:30:35|PACF|Ask|1.340|3.100|131.34%|
QQQ|12:30:35|CINC|Bid|51.940|24.150|53.50%|
QQQ|12:30:35|CINC|Bid|51.940|24.150|53.50%|
QQQ|12:30:35|CINC|Bid|51.940|24.150|53.50%|
EXXI|12:30:35|CINC|Ask|23.380|32.400|38.58%|
DBO|12:30:35|EDGX|Ask|25.410|34.000|33.81%|
GRA|12:30:35|CINC|Ask|38.260|52.520|37.27%|
EWSM|12:30:35|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:30:35|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:30:35|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:30:35|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:30:35|NQEX|Ask|26.230|35.550|35.53%|
EPOL|12:30:35|CINC|Ask|29.340|40.000|36.33%|
EWSM|12:30:35|NQEX|Ask|26.230|35.550|35.53%|
SOXL|12:30:35|PHIL|Bid|24.830|15.290|38.42%|
GSAT|12:30:35|CINC|Ask|0.590|0.940|59.32%|
FII|12:30:36|CINC|Ask|19.060|26.500|39.03%|
FII|12:30:36|CINC|Ask|19.060|26.500|39.03%|
PHF|12:30:36|CINC|Bid|8.610|3.370|60.86%|
GBX|12:30:36|EDGE|Bid|13.860|3.840|72.29%|
LFL|12:30:36|CINC|Ask|22.520|31.000|37.66%|
GBX|12:30:36|EDGE|Bid|13.860|3.840|72.29%|
FWDD|12:30:36|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:36|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:36|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:36|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:36|NQEX|Ask|21.960|29.810|35.75%|
FWDD|12:30:36|NQEX|Ask|21.960|29.810|35.75%|
SPWRB|12:30:36|CINC|Ask|12.140|17.000|40.03%|
SPWRB|12:30:36|CINC|Ask|12.140|17.000|40.03%|
LNC.PR|12:30:36|NQEX|Ask|570.880|890.930|56.06%|
LNC.PR|12:30:36|NQEX|Ask|570.880|890.930|56.06%|
LNC.PR|12:30:36|NQEX|Ask|570.880|890.930|56.06%|
LNC.PR|12:30:36|NQEX|Ask|570.880|890.930|56.06%|
LNC.PR|12:30:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:36|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:36|NQEX|Ask|570.880|794.720|39.21%|
RAD|12:30:36|CHIC|Ask|1.090|1.500|37.61%|
FII|12:30:36|CINC|Ask|19.060|26.500|39.03%|
FII|12:30:36|CINC|Ask|19.060|26.500|39.03%|
OSBCP|12:30:37|PACF|Ask|3.810|5.990|57.22%|
SPWRB|12:30:37|CINC|Ask|12.140|17.000|40.03%|
HHGP|12:30:37|CINC|Ask|4.740|6.900|45.57%|
PVFC|12:30:37|PACF|Ask|1.490|2.160|44.97%|
AGO|12:30:37|CINC|Ask|10.780|14.980|38.96%|
AGO|12:30:37|CINC|Ask|10.780|14.980|38.96%|
DRC|12:30:38|CINC|Ask|38.830|57.000|46.79%|
AGO|12:30:38|CINC|Ask|10.780|14.980|38.96%|
KUTV|12:30:38|PACF|Ask|2.110|2.820|33.65%|
THTI|12:30:38|PACF|Ask|2.700|3.800|40.74%|
SRDX|12:30:38|EDGX|Ask|11.140|18.000|61.58%|
STKL|12:30:38|BATY|Ask|4.920|14.930|203.46%|
STKL|12:30:38|BATY|Ask|4.920|14.930|203.46%|
STKL|12:30:38|BATY|Ask|4.930|14.930|202.84%|
STKL|12:30:38|BATY|Ask|4.930|14.930|202.84%|
STKL|12:30:38|BATY|Ask|4.950|14.930|201.62%|
STKL|12:30:38|BATY|Ask|4.950|14.930|201.62%|
GBX|12:30:38|EDGE|Bid|13.860|3.840|72.29%|
GBX|12:30:38|EDGE|Bid|13.850|3.840|72.27%|
GBX|12:30:38|EDGE|Bid|13.840|3.840|72.25%|
ASEI|12:30:38|EDGX|Ask|56.940|95.000|66.84%|
RIGL|12:30:39|BATY|Ask|6.990|16.970|142.78%|
MTRN|12:30:39|CINC|Ask|28.700|38.000|32.40%|
OCLS|12:30:39|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:30:39|PACF|Ask|1.280|1.750|36.72%|
FRP|12:30:39|EDGX|Ask|5.240|8.280|58.02%|
EPAX|12:30:39|CINC|Ask|7.790|11.000|41.21%|
TNP|12:30:40|CINC|Ask|6.590|9.720|47.50%|
AGO|12:30:40|CINC|Ask|10.780|14.980|38.96%|
GBX|12:30:40|CINC|Ask|13.860|24.600|77.49%|
RAD|12:30:41|CHIC|Ask|1.090|1.500|37.61%|
FRP|12:30:41|CINC|Ask|5.240|10.770|105.53%|
AGO|12:30:41|CINC|Ask|10.790|14.980|38.83%|
AGO|12:30:41|CINC|Ask|10.800|14.980|38.70%|
FII|12:30:42|CINC|Ask|19.070|26.500|38.96%|
FRP|12:30:42|CINC|Ask|5.240|10.770|105.53%|
FRP|12:30:42|EDGX|Ask|5.240|8.280|58.02%|
FRP|12:30:42|EDGX|Ask|5.240|8.280|58.02%|
APPYD|12:30:42|PACF|Ask|2.430|3.300|35.80%|
USD|12:30:42|EDGX|Ask|29.370|39.600|34.83%|
FII|12:30:42|CINC|Ask|19.070|26.500|38.96%|
APPYD|12:30:42|PACF|Ask|2.430|3.300|35.80%|
UNTK|12:30:43|CINC|Ask|6.400|10.500|64.06%|
OSBC|12:30:43|PACF|Ask|1.190|2.090|75.63%|
CENT|12:30:43|EDGX|Ask|7.500|10.900|45.33%|
DTG|12:30:43|EDGX|Bid|62.790|10.510|83.26%|
LNC.PR|12:30:43|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:30:43|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:30:43|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:30:43|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:30:43|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:43|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:43|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:43|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:43|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:43|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:43|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:43|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:43|NQEX|Ask|570.720|794.520|39.21%|
MTRX|12:30:43|CINC|Ask|11.180|15.000|34.17%|
DTG|12:30:43|EDGX|Bid|62.790|10.510|83.26%|
CENT|12:30:44|EDGX|Ask|7.480|10.900|45.72%|
IRDMW|12:30:44|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:30:44|EDGX|Bid|2.300|1.300|43.48%|
IRDMU|12:30:44|NQEX|Ask|11.190|15.670|40.04%|
RAD|12:30:45|CHIC|Ask|1.090|1.500|37.61%|
NVR|12:30:45|EDGX|Bid|614.000|320.000|47.88%|
BOBE|12:30:45|CINC|Bid|30.300|19.300|36.30%|
FELE|12:30:45|CINC|Ask|41.630|78.000|87.36%|
VGK|12:30:45|CINC|Ask|43.970|66.000|50.10%|
VGK|12:30:45|CINC|Ask|43.970|66.000|50.10%|
VGK|12:30:45|CINC|Ask|43.980|66.000|50.07%|
VGK|12:30:45|CINC|Ask|43.980|66.000|50.07%|
CENT|12:30:45|EDGX|Ask|7.470|10.900|45.92%|
FMAR|12:30:45|PACF|Ask|0.500|0.800|60.00%|
CENT|12:30:45|EDGX|Ask|7.470|10.900|45.92%|
FII|12:30:45|CINC|Ask|19.070|26.500|38.96%|
FMAR|12:30:46|PACF|Ask|0.500|0.800|60.00%|
EAG|12:30:46|PACF|Ask|0.125|0.200|59.87%|
TWI|12:30:46|CINC|Ask|18.050|24.930|38.12%|
AG|12:30:46|EDGE|Ask|20.300|30.270|49.11%|
LNC.PR|12:30:46|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:30:46|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:30:46|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:30:46|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:30:46|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:46|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:46|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:46|NQEX|Ask|570.880|794.720|39.21%|
CENT|12:30:46|EDGX|Ask|7.480|10.900|45.72%|
AGO|12:30:46|CINC|Ask|10.810|14.980|38.58%|
CENT|12:30:46|EDGX|Ask|7.480|10.900|45.72%|
ROICW|12:30:46|EDGX|Bid|0.600|0.110|81.67%|
LTBR|12:30:47|PACF|Ask|2.190|3.100|41.55%|
AG|12:30:47|EDGE|Ask|20.300|30.270|49.11%|
GLNG|12:30:47|CINC|Ask|29.050|40.660|39.97%|
USD|12:30:47|EDGX|Ask|29.370|39.600|34.83%|
AG|12:30:47|EDGE|Ask|20.300|30.270|49.11%|
NEWL|12:30:47|PACF|Bid|1.040|0.600|42.31%|
VR|12:30:47|CINC|Bid|24.420|14.000|42.67%|
OSBCP|12:30:47|PACF|Ask|3.810|5.990|57.22%|
BECN|12:30:47|BOST|Bid|18.040|8.060|55.32%|
CENT|12:30:47|EDGX|Ask|7.480|10.900|45.72%|
OSBCP|12:30:47|PACF|Ask|3.810|5.990|57.22%|
CENT|12:30:48|EDGX|Ask|7.480|10.900|45.72%|
PVFC|12:30:48|PACF|Ask|1.490|2.160|44.97%|
ASEI|12:30:48|EDGX|Ask|56.940|95.000|66.84%|
FOC|12:30:48|BATS|Bid|26.570|6.420|75.84%|
PVFC|12:30:48|PACF|Ask|1.490|2.160|44.97%|
COW|12:30:48|EDGE|Bid|30.180|20.180|33.13%|
WBS|12:30:48|PHIL|Bid|16.670|6.690|59.87%|
RAD|12:30:49|CHIC|Ask|1.090|1.500|37.61%|
PHF|12:30:49|CINC|Bid|8.610|3.370|60.86%|
PHF|12:30:49|CINC|Bid|8.610|3.370|60.86%|
PHF|12:30:49|CINC|Bid|8.610|3.370|60.86%|
MTRX|12:30:49|CINC|Ask|11.200|15.000|33.93%|
MCS|12:30:50|EDGX|Ask|8.750|12.890|47.31%|
UNTK|12:30:50|CINC|Ask|6.390|10.500|64.32%|
CENT|12:30:50|EDGX|Ask|7.490|10.900|45.53%|
CENT|12:30:50|EDGX|Ask|7.490|10.900|45.53%|
OCLS|12:30:50|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:30:50|PACF|Ask|1.280|1.750|36.72%|
KCAP|12:30:50|CINC|Ask|5.700|11.500|101.75%|
TNP|12:30:50|CINC|Ask|6.630|9.720|46.61%|
BECN|12:30:50|BOST|Bid|18.040|8.060|55.32%|
IYM|12:30:50|CINC|Ask|65.060|87.000|33.72%|
RTI|12:30:50|CINC|Ask|24.930|35.000|40.39%|
IYM|12:30:50|CINC|Ask|65.060|87.000|33.72%|
BECN|12:30:50|BOST|Bid|18.040|8.060|55.32%|
NEWL|12:30:50|PACF|Ask|1.070|1.440|34.58%|
WMS|12:30:50|CINC|Ask|18.500|28.880|56.11%|
FMS.PR|12:30:50|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:30:50|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:30:50|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:30:50|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:30:50|NQEX|Ask|56.160|79.360|41.31%|
CNW|12:30:51|CINC|Ask|25.750|42.000|63.11%|
SLX|12:30:51|CINC|Ask|52.150|69.000|32.31%|
JRS|12:30:51|CINC|Bid|8.850|3.680|58.42%|
FRBK|12:30:51|PACF|Ask|1.890|5.000|164.55%|
DTG|12:30:51|CINC|Bid|62.770|15.570|75.20%|
DTG|12:30:51|EDGX|Bid|62.730|10.510|83.25%|
KCAP|12:30:51|CINC|Ask|5.710|11.500|101.40%|
BAB|12:30:51|EDGE|Ask|26.250|38.200|45.52%|
HHGP|12:30:51|CINC|Ask|4.730|6.900|45.88%|
LNC.PR|12:30:51|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:30:51|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:30:51|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:30:51|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:30:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:51|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:30:51|NQEX|Ask|571.040|794.930|39.21%|
IYM|12:30:51|CINC|Ask|65.050|87.000|33.74%|
IYM|12:30:51|CINC|Ask|65.050|87.000|33.74%|
PHF|12:30:51|CINC|Bid|8.610|3.370|60.86%|
IYM|12:30:51|CINC|Ask|65.060|87.000|33.72%|
IYM|12:30:51|CINC|Ask|65.060|87.000|33.72%|
HHGP|12:30:51|EDGX|Ask|4.730|7.000|47.99%|
USAT|12:30:51|CINC|Ask|1.500|2.300|53.33%|
USAT|12:30:51|CINC|Ask|1.500|2.300|53.33%|
USAT|12:30:51|CINC|Ask|1.500|2.300|53.33%|
USAT|12:30:51|CINC|Ask|1.500|2.300|53.33%|
FRBK|12:30:51|PACF|Ask|1.890|5.000|164.55%|
BAB|12:30:52|EDGE|Ask|26.250|38.200|45.52%|
EXXI|12:30:52|CINC|Ask|23.380|32.400|38.58%|
RAD|12:30:53|CHIC|Ask|1.090|1.500|37.61%|
FII|12:30:53|CINC|Ask|19.070|26.500|38.96%|
CNAM|12:30:53|BATS|Ask|1.180|1.900|61.02%|
USAT|12:30:53|CINC|Ask|1.500|2.300|53.33%|
HEES|12:30:53|CINC|Ask|9.620|14.950|55.41%|
PHC|12:30:53|EDGX|Ask|2.240|3.190|42.41%|
DBO|12:30:53|EDGX|Ask|25.400|34.000|33.86%|
FMS.PR|12:30:53|NQEX|Ask|54.660|74.850|36.94%|
FMS.PR|12:30:53|NQEX|Ask|54.660|74.850|36.94%|
FMS.PR|12:30:53|NQEX|Ask|54.660|74.850|36.94%|
FMS.PR|12:30:53|NQEX|Ask|54.660|74.850|36.94%|
FMS.PR|12:30:53|NQEX|Ask|54.660|74.850|36.94%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:30:53|NQEX|Ask|54.660|79.360|45.19%|
AIN|12:30:54|EDGX|Bid|21.530|0.010|99.95%|
SLX|12:30:54|CINC|Ask|52.140|69.000|32.34%|
SFI.PR.I|12:30:54|CINC|Ask|15.180|22.500|48.22%|
SFI.PR.I|12:30:54|CINC|Ask|15.180|22.500|48.22%|
SFI.PR.I|12:30:54|CINC|Ask|15.180|22.500|48.22%|
BCSI|12:30:54|BOST|Ask|15.720|25.740|63.74%|
III|12:30:54|CINC|Ask|1.480|5.700|285.14%|
PHF|12:30:54|CINC|Bid|8.610|3.370|60.86%|
PHF|12:30:54|CINC|Bid|8.610|3.370|60.86%|
PHF|12:30:54|CINC|Bid|8.610|3.370|60.86%|
LCUT|12:30:55|EDGX|Bid|10.390|5.000|51.88%|
LCUT|12:30:55|EDGX|Ask|10.530|16.000|51.95%|
MXL|12:30:55|CINC|Ask|5.240|7.400|41.22%|
BAB|12:30:55|EDGE|Ask|26.250|38.200|45.52%|
BAB|12:30:55|EDGE|Ask|26.250|38.210|45.56%|
IYM|12:30:55|CINC|Ask|65.050|87.000|33.74%|
MTRX|12:30:55|CINC|Ask|11.180|15.000|34.17%|
RIGL|12:30:55|BATY|Ask|6.990|16.970|142.78%|
LNC.PR|12:30:56|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:56|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:56|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:30:56|NQEX|Ask|570.880|794.720|39.21%|
GBX|12:30:56|CINC|Ask|13.850|24.600|77.62%|
GBX|12:30:56|EDGE|Bid|13.840|3.840|72.25%|
USD|12:30:56|EDGX|Ask|29.360|39.600|34.88%|
TWI|12:30:56|CINC|Ask|18.040|24.930|38.19%|
MTRN|12:30:56|CINC|Ask|28.750|38.000|32.17%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:30:56|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:56|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:56|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:56|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:56|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:30:56|NQEX|Bid|26.040|17.650|32.22%|
SRDX|12:30:56|EDGX|Ask|11.140|18.000|61.58%|
USD|12:30:56|EDGX|Ask|29.360|39.600|34.88%|
RAD|12:30:56|CHIC|Ask|1.090|1.500|37.61%|
PHF|12:30:56|CINC|Bid|8.610|3.370|60.86%|
LTBR|12:30:56|PACF|Ask|2.190|3.100|41.55%|
NAV.PR.D|12:30:56|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:30:56|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:30:56|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:30:56|NQEX|Ask|12.650|18.880|49.25%|
NJ|12:30:57|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:30:57|EDGX|Bid|22.110|10.000|54.77%|
FELE|12:30:56|CINC|Ask|41.590|78.000|87.55%|
DGICB|12:30:57|EDGX|Ask|20.000|33.590|67.95%|
MTRN|12:30:57|CINC|Ask|28.710|38.000|32.36%|
STKL|12:30:57|BATY|Ask|4.940|14.930|202.23%|
ASFI|12:30:57|CINC|Ask|7.670|10.500|36.90%|
FELE|12:30:57|CINC|Ask|41.580|78.000|87.59%|
IRDMW|12:30:57|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:30:57|EDGX|Bid|2.300|1.290|43.91%|
PBI.PR|12:30:57|NQEX|Bid|275.400|0.010|100.00%|
FMS.PR|12:30:57|NQEX|Ask|57.650|79.360|37.66%|
FMS.PR|12:30:57|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:30:57|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:30:57|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:30:57|NQEX|Ask|56.150|79.360|41.34%|
LTBR|12:30:57|PACF|Ask|2.190|3.100|41.55%|
PBI.PR|12:30:57|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|12:30:57|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|12:30:57|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|12:30:57|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|12:30:57|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|12:30:57|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:30:57|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:30:57|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:30:57|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:30:57|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:30:57|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:30:57|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:30:57|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:30:57|NQEX|Ask|392.400|525.310|33.87%|
FAN|12:30:57|CINC|Bid|8.690|5.170|40.51%|
CCIX|12:30:57|CINC|Ask|9.810|15.000|52.91%|
NJ|12:30:57|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:30:57|EDGX|Bid|22.110|10.000|54.77%|
PBI.PR|12:30:57|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:30:57|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:30:57|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:30:57|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:30:57|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:30:57|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:30:57|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:30:57|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:30:57|NQEX|Ask|363.400|480.510|32.23%|
ROM|12:30:57|EDGE|Bid|52.630|32.630|38.00%|
DBO|12:30:57|EDGX|Ask|25.400|34.000|33.86%|
GRA|12:30:57|CINC|Ask|38.250|52.520|37.31%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|275.920|59.15%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|275.920|59.15%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|275.920|59.15%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|275.920|59.15%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|275.920|59.15%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:30:57|NQEX|Ask|173.370|281.600|62.43%|
WTI|12:30:57|CINC|Ask|19.750|29.300|48.35%|
JCI.PR.Z|12:30:57|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:30:57|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:30:57|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:30:57|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:30:57|NQEX|Ask|165.870|221.910|33.79%|
IRDMU|12:30:57|NQEX|Ask|11.210|15.670|39.79%|
LEN.B|12:30:57|EDGX|Ask|11.170|20.010|79.14%|
NEWL|12:30:57|PACF|Bid|1.040|0.600|42.31%|
WTI|12:30:57|CINC|Ask|19.730|29.300|48.50%|
WTI|12:30:57|CINC|Ask|19.730|29.300|48.50%|
LFL|12:30:58|CINC|Ask|22.540|31.000|37.53%|
OSBCP|12:30:58|PACF|Ask|3.810|5.990|57.22%|
LFL|12:30:58|CINC|Ask|22.560|31.000|37.41%|
DBO|12:30:58|EDGX|Ask|25.390|34.000|33.91%|
XSD|12:30:58|CINC|Ask|44.060|60.000|36.18%|
ASEI|12:30:58|EDGX|Ask|56.910|95.000|66.93%|
PFCB|12:30:58|PHIL|Ask|30.030|40.010|33.23%|
PVFC|12:30:58|PACF|Ask|1.490|2.160|44.97%|
HHGP|12:30:58|CINC|Ask|4.720|6.900|46.19%|
OSBCP|12:30:58|PACF|Ask|3.810|5.990|57.22%|
EXXI|12:30:58|CINC|Ask|23.360|32.400|38.70%|
PVFC|12:30:58|PACF|Ask|1.490|2.160|44.97%|
FII|12:30:58|CINC|Ask|19.070|26.500|38.96%|
BAB|12:30:58|EDGE|Ask|26.250|38.210|45.56%|
AACC|12:30:58|EDGX|Ask|4.390|6.000|36.67%|
AIN|12:30:58|EDGX|Bid|21.530|0.010|99.95%|
LNC.PR|12:30:59|NQEX|Ask|645.720|890.520|37.91%|
LNC.PR|12:30:59|NQEX|Ask|645.720|890.520|37.91%|
LNC.PR|12:30:59|NQEX|Ask|645.720|890.520|37.91%|
LNC.PR|12:30:59|NQEX|Ask|645.720|890.520|37.91%|
LNC.PR|12:30:59|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:30:59|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:30:59|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:30:59|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:30:59|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:59|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:59|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:59|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:59|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:59|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:59|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:59|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:30:59|NQEX|Ask|570.720|794.520|39.21%|
FII|12:30:59|CINC|Ask|19.070|26.500|38.96%|
FII|12:30:59|CINC|Ask|19.070|26.500|38.96%|
LBAI|12:30:59|CINC|Ask|9.140|12.950|41.68%|
DGICB|12:31:00|EDGX|Ask|20.000|30.590|52.95%|
NVR|12:31:00|EDGX|Bid|614.000|320.000|47.88%|
QQQ|12:31:00|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:31:00|CINC|Bid|51.900|24.150|53.47%|
EWSM|12:31:00|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:00|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:00|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:00|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:00|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:00|NQEX|Bid|26.030|17.650|32.19%|
TSS|12:31:00|CINC|Bid|16.990|9.900|41.73%|
IYM|12:31:00|CINC|Ask|65.000|87.000|33.85%|
VGK|12:31:00|CINC|Ask|43.950|66.000|50.17%|
VGK|12:31:00|CINC|Ask|43.950|66.000|50.17%|
FWDD|12:31:00|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:31:00|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:31:00|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:31:00|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:31:00|NQEX|Ask|21.950|29.810|35.81%|
FWDD|12:31:00|NQEX|Ask|21.950|29.810|35.81%|
IYM|12:31:00|CINC|Ask|65.000|87.000|33.85%|
FMS.PR|12:31:00|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:31:00|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:31:00|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:31:00|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:31:00|NQEX|Ask|54.640|79.360|45.24%|
IYM|12:31:00|CINC|Ask|65.000|87.000|33.85%|
IYM|12:31:00|CINC|Ask|65.000|87.000|33.85%|
VGK|12:31:00|CINC|Ask|43.950|66.000|50.17%|
VGK|12:31:00|CINC|Ask|43.950|66.000|50.17%|
IYM|12:31:00|CINC|Ask|65.000|87.000|33.85%|
IYM|12:31:00|CINC|Ask|65.000|87.000|33.85%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:31:00|NQEX|Ask|165.820|221.840|33.78%|
MOV|12:31:00|EDGX|Ask|12.720|18.020|41.67%|
PANL|12:31:00|CINC|Ask|24.060|32.000|33.00%|
MTRX|12:31:00|CINC|Ask|11.150|15.000|34.53%|
VGK|12:31:00|CINC|Ask|43.950|66.000|50.17%|
OCLS|12:31:00|PACF|Ask|1.280|1.750|36.72%|
IYM|12:31:00|CINC|Ask|65.000|87.000|33.85%|
IYM|12:31:00|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:00|CINC|Ask|64.990|87.000|33.87%|
OCLS|12:31:00|PACF|Ask|1.280|1.750|36.72%|
IYM|12:31:00|CINC|Ask|65.000|87.000|33.85%|
IYM|12:31:00|CINC|Ask|65.000|87.000|33.85%|
VGK|12:31:00|CINC|Ask|43.950|66.000|50.17%|
EPOL|12:31:00|CINC|Ask|29.330|40.000|36.38%|
AGO|12:31:00|CINC|Ask|10.810|14.980|38.58%|
AGO|12:31:00|CINC|Ask|10.810|14.980|38.58%|
AGO|12:31:00|CINC|Ask|10.810|14.980|38.58%|
IYM|12:31:01|CINC|Ask|65.000|87.000|33.85%|
IYM|12:31:01|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:01|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:01|CINC|Ask|64.990|87.000|33.87%|
FRP|12:31:01|EDGX|Ask|5.210|8.280|58.93%|
BECN|12:31:01|BOST|Bid|18.030|8.040|55.41%|
IYM|12:31:01|CINC|Ask|65.000|87.000|33.85%|
IYM|12:31:01|CINC|Ask|65.000|87.000|33.85%|
IVO|12:31:01|CINC|Ask|19.370|26.000|34.23%|
CCIX|12:31:01|EDGX|Ask|9.810|15.860|61.67%|
IVO|12:31:01|CINC|Ask|19.370|26.000|34.23%|
HHGP|12:31:01|EDGX|Ask|4.710|7.000|48.62%|
VR|12:31:01|CINC|Bid|24.420|14.000|42.67%|
IYM|12:31:01|CINC|Ask|65.000|87.000|33.85%|
VGK|12:31:01|CINC|Ask|43.950|66.000|50.17%|
VGK|12:31:01|CINC|Ask|43.950|66.000|50.17%|
IYM|12:31:01|CINC|Ask|65.000|87.000|33.85%|
RAD|12:31:01|CHIC|Ask|1.090|1.500|37.61%|
CENT|12:31:01|EDGX|Ask|7.490|10.900|45.53%|
IRDMW|12:31:01|EDGX|Bid|2.300|1.040|54.78%|
IRDMU|12:31:01|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|12:31:01|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:31:01|EDGX|Bid|2.300|1.300|43.48%|
TWI|12:31:01|CINC|Ask|18.020|24.930|38.35%|
CENT|12:31:01|EDGX|Ask|7.490|10.900|45.53%|
LNC.PR|12:31:02|NQEX|Ask|620.560|826.310|33.16%|
LNC.PR|12:31:02|NQEX|Ask|620.560|826.310|33.16%|
LNC.PR|12:31:02|NQEX|Ask|620.560|826.310|33.16%|
LNC.PR|12:31:02|NQEX|Ask|620.560|826.310|33.16%|
LNC.PR|12:31:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:02|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:02|NQEX|Ask|570.560|794.310|39.22%|
GRA|12:31:02|CINC|Ask|38.240|52.520|37.34%|
NJ|12:31:02|EDGX|Bid|22.100|10.000|54.75%|
PCS|12:31:02|CINC|Bid|9.100|6.100|32.97%|
NJ|12:31:02|EDGX|Bid|22.100|10.000|54.75%|
NFG|12:31:02|CINC|Ask|56.410|80.000|41.82%|
GBX|12:31:02|CINC|Ask|13.840|24.600|77.75%|
DGICB|12:31:03|EDGX|Ask|20.000|30.580|52.90%|
CENT|12:31:03|EDGX|Ask|7.490|10.900|45.53%|
CENT|12:31:03|EDGX|Ask|7.490|10.900|45.53%|
GBX|12:31:03|CINC|Ask|13.840|24.600|77.75%|
GBX|12:31:03|CINC|Ask|13.840|24.600|77.75%|
USD|12:31:03|EDGX|Ask|29.320|39.600|35.06%|
EWSM|12:31:03|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:31:03|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:31:03|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:31:03|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:31:03|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:31:03|NQEX|Ask|26.210|35.550|35.64%|
SOXL|12:31:03|PHIL|Ask|24.850|34.630|39.36%|
VGK|12:31:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:03|CINC|Ask|43.940|66.000|50.20%|
JCI.PR.Z|12:31:03|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:31:03|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:31:03|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:31:03|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|12:31:03|NQEX|Ask|165.770|281.600|69.87%|
FRP|12:31:03|EDGX|Ask|5.240|8.280|58.02%|
VGK|12:31:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:03|CINC|Ask|43.940|66.000|50.20%|
URTY|12:31:03|CINC|Ask|48.830|76.620|56.91%|
CWB|12:31:03|CINC|Bid|36.420|18.000|50.58%|
CWB|12:31:03|CINC|Bid|36.420|18.000|50.58%|
CWB|12:31:03|CINC|Bid|36.420|18.000|50.58%|
CWB|12:31:03|CINC|Bid|36.420|18.000|50.58%|
RCI|12:31:03|CINC|Bid|35.260|21.000|40.44%|
RRR|12:31:03|CINC|Ask|8.140|10.820|32.92%|
FMS.PR|12:31:03|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:31:03|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:31:03|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:31:03|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:31:03|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:31:03|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:31:03|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:31:03|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:31:03|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:31:03|NQEX|Ask|54.630|75.040|37.36%|
VGK|12:31:04|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:04|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:04|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:04|CINC|Ask|43.940|66.000|50.20%|
EXXI|12:31:04|CINC|Ask|23.350|32.400|38.76%|
PXQ|12:31:04|CINC|Ask|21.600|31.000|43.52%|
TEN|12:31:04|CINC|Bid|30.690|3.000|90.22%|
USD|12:31:04|EDGX|Ask|29.320|39.600|35.06%|
EXXI|12:31:04|CINC|Ask|23.350|32.400|38.76%|
VGK|12:31:04|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:04|CINC|Ask|43.940|66.000|50.20%|
CIDM|12:31:04|PACF|Ask|1.500|3.500|133.33%|
IRDMW|12:31:04|EDGX|Bid|2.300|1.040|54.78%|
IRDMU|12:31:04|NQEX|Ask|11.210|15.670|39.79%|
IRDMW|12:31:04|EDGX|Bid|2.300|1.290|43.91%|
EXXI|12:31:04|CINC|Ask|23.350|32.400|38.76%|
PBI.PR|12:31:04|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|12:31:04|NQEX|Bid|285.070|0.010|100.00%|
PBI.PR|12:31:04|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|12:31:04|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|12:31:04|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|12:31:04|NQEX|Ask|363.230|544.000|49.77%|
VGK|12:31:04|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:04|CINC|Ask|43.940|66.000|50.20%|
LNC.PR|12:31:05|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:05|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:05|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:05|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:05|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:05|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:05|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:05|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:05|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:05|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:31:05|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:31:05|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:31:05|NQEX|Ask|570.400|794.110|39.22%|
NURO|12:31:05|PACF|Ask|0.410|0.940|129.27%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
ROICU|12:31:05|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:05|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:05|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:31:05|NQEX|Ask|11.510|15.730|36.66%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
ROICU|12:31:05|NQEX|Ask|11.510|15.730|36.66%|
SLX|12:31:05|CINC|Ask|52.100|69.000|32.44%|
FWDI|12:31:05|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:31:05|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:31:05|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:31:05|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:31:05|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:31:05|NQEX|Ask|22.010|29.880|35.76%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
RAD|12:31:05|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:31:05|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
USD|12:31:05|EDGX|Ask|29.300|39.600|35.15%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
URTY|12:31:05|CINC|Ask|48.880|76.620|56.75%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:05|CINC|Ask|64.970|87.000|33.91%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:05|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:05|CINC|Ask|64.970|87.000|33.91%|
NJ|12:31:05|EDGX|Bid|22.090|10.000|54.73%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:05|CINC|Ask|64.970|87.000|33.91%|
AG|12:31:06|EDGE|Ask|20.270|30.250|49.24%|
PARD|12:31:06|PACF|Ask|0.180|0.240|33.26%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
NJ|12:31:06|EDGX|Bid|22.090|10.000|54.73%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
JCI.PR.Z|12:31:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:06|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:06|NQEX|Ask|165.720|221.720|33.79%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:06|CINC|Ask|43.940|66.000|50.20%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|75.030|37.37%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:31:06|NQEX|Ask|54.620|73.750|35.02%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:07|CINC|Ask|64.980|87.000|33.89%|
CNW|12:31:07|CINC|Ask|25.740|42.000|63.17%|
CPLP|12:31:07|CINC|Ask|5.170|7.600|47.00%|
LTBR|12:31:07|PACF|Ask|2.190|3.100|41.55%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
CNW|12:31:07|CINC|Ask|25.740|42.000|63.17%|
CNW|12:31:07|CINC|Ask|25.740|42.000|63.17%|
LTBR|12:31:07|PACF|Ask|2.190|3.100|41.55%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
AG|12:31:07|EDGE|Ask|20.270|30.250|49.24%|
CCIX|12:31:07|CINC|Ask|9.850|15.000|52.28%|
ROM|12:31:07|EDGE|Bid|52.540|32.560|38.03%|
IYM|12:31:07|CINC|Ask|64.990|87.000|33.87%|
VGK|12:31:07|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:07|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:07|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:07|CINC|Ask|64.970|87.000|33.91%|
THTI|12:31:07|PACF|Ask|2.700|3.800|40.74%|
NEWL|12:31:07|PACF|Bid|1.040|0.600|42.31%|
GBX|12:31:08|CINC|Ask|13.820|24.600|78.00%|
MDR|12:31:08|CINC|Ask|13.200|17.500|32.58%|
AG|12:31:08|EDGE|Ask|20.270|30.250|49.24%|
QIHU|12:31:08|BOST|Ask|17.850|30.000|68.07%|
OSBCP|12:31:08|PACF|Ask|3.810|5.990|57.22%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.970|87.000|33.91%|
MDR|12:31:08|CINC|Ask|13.200|17.500|32.58%|
CCSC|12:31:08|CINC|Ask|10.950|14.700|34.25%|
VGK|12:31:08|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:08|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:08|CINC|Ask|43.940|66.000|50.20%|
PVFC|12:31:08|PACF|Ask|1.490|2.160|44.97%|
VGK|12:31:08|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:08|CINC|Ask|43.940|66.000|50.20%|
GRA|12:31:08|CINC|Ask|38.230|52.520|37.38%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:08|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:09|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
FRD|12:31:09|CINC|Ask|9.280|12.490|34.59%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
PVFC|12:31:09|PACF|Ask|1.490|2.160|44.97%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
DYY|12:31:09|CINC|Bid|9.660|6.000|37.89%|
DBO|12:31:09|EDGX|Ask|25.380|34.000|33.96%|
DMD|12:31:09|CINC|Ask|8.570|14.850|73.28%|
DMD|12:31:09|CINC|Ask|8.570|14.850|73.28%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
RCI|12:31:09|CINC|Bid|35.220|21.000|40.37%|
CCSC|12:31:09|CINC|Ask|10.950|14.700|34.25%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
VGK|12:31:09|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:09|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:09|CINC|Ask|64.960|87.000|33.93%|
IYM|12:31:09|CINC|Ask|64.960|87.000|33.93%|
VGK|12:31:09|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:09|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:09|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:09|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:09|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
CENT|12:31:09|EDGX|Ask|7.480|10.900|45.72%|
VGK|12:31:09|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
CENT|12:31:09|EDGX|Ask|7.480|10.900|45.72%|
RAD|12:31:09|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:09|CINC|Ask|64.970|87.000|33.91%|
VGK|12:31:09|CINC|Ask|43.940|66.000|50.20%|
RNST|12:31:09|CINC|Ask|14.090|24.000|70.33%|
DMD|12:31:10|CINC|Ask|8.570|14.850|73.28%|
DMD|12:31:10|CINC|Ask|8.570|14.850|73.28%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:10|CINC|Ask|64.970|87.000|33.91%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
ESTE|12:31:10|PACF|Ask|12.000|17.200|43.33%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
AG|12:31:10|EDGE|Ask|20.270|30.250|49.24%|
IYM|12:31:10|CINC|Ask|64.970|87.000|33.91%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
AG|12:31:10|EDGE|Ask|20.270|30.250|49.24%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:10|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
JCI.PR.Z|12:31:10|NQEX|Ask|173.170|234.520|35.43%|
JCI.PR.Z|12:31:10|NQEX|Ask|173.170|234.520|35.43%|
JCI.PR.Z|12:31:10|NQEX|Ask|173.170|234.520|35.43%|
JCI.PR.Z|12:31:10|NQEX|Ask|173.170|234.520|35.43%|
JCI.PR.Z|12:31:10|NQEX|Ask|173.170|234.520|35.43%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|275.600|66.35%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:31:10|NQEX|Ask|165.670|281.600|69.98%|
FRP|12:31:10|CINC|Ask|5.200|10.770|107.12%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
USD|12:31:10|EDGX|Ask|29.310|39.600|35.11%|
AG|12:31:10|EDGE|Ask|20.270|30.250|49.24%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
AG|12:31:10|EDGE|Ask|20.270|30.250|49.24%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
AG|12:31:10|EDGE|Ask|20.270|30.250|49.24%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:10|CINC|Ask|43.940|66.000|50.20%|
AG|12:31:10|EDGE|Ask|20.270|30.250|49.24%|
FRP|12:31:10|CINC|Ask|5.200|10.770|107.12%|
IYM|12:31:10|CINC|Ask|64.960|87.000|33.93%|
IYM|12:31:10|CINC|Ask|64.960|87.000|33.93%|
IYM|12:31:11|CINC|Ask|64.970|87.000|33.91%|
EXXI|12:31:11|CINC|Ask|23.340|32.400|38.82%|
OCLS|12:31:11|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:31:11|PACF|Ask|1.280|1.750|36.72%|
VGK|12:31:11|CINC|Ask|43.930|66.000|50.24%|
IYM|12:31:11|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:11|CINC|Ask|64.980|87.000|33.89%|
USD|12:31:11|EDGX|Ask|29.310|39.600|35.11%|
CENT|12:31:11|EDGX|Ask|7.480|10.900|45.72%|
HMPR|12:31:11|CINC|Ask|7.430|11.280|51.82%|
ROM|12:31:11|EDGE|Bid|52.560|32.570|38.03%|
AG|12:31:11|EDGE|Ask|20.270|30.250|49.24%|
FII|12:31:11|CINC|Ask|19.070|26.500|38.96%|
AG|12:31:11|EDGE|Ask|20.270|30.250|49.24%|
CENT|12:31:11|EDGX|Ask|7.480|10.900|45.72%|
AG|12:31:12|EDGE|Ask|20.270|30.250|49.24%|
AG|12:31:12|EDGE|Ask|20.270|30.240|49.19%|
AG|12:31:12|EDGE|Ask|20.270|30.240|49.19%|
IYM|12:31:12|CINC|Ask|64.970|87.000|33.91%|
FII|12:31:12|CINC|Ask|19.070|26.500|38.96%|
HMPR|12:31:12|CINC|Ask|7.430|11.280|51.82%|
VGK|12:31:12|CINC|Ask|43.930|66.000|50.24%|
IVO|12:31:12|CINC|Ask|19.360|26.000|34.30%|
IVO|12:31:13|CINC|Ask|19.360|26.000|34.30%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
IMO|12:31:13|EDGX|Ask|39.000|53.000|35.90%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
MTRX|12:31:13|CINC|Ask|11.170|15.000|34.29%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:13|CINC|Ask|64.970|87.000|33.91%|
AG|12:31:13|EDGE|Ask|20.270|30.240|49.19%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:13|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:13|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:13|CINC|Ask|64.990|87.000|33.87%|
AG|12:31:13|EDGE|Ask|20.270|30.250|49.24%|
IYM|12:31:13|CINC|Ask|64.990|87.000|33.87%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
UMDD|12:31:13|CINC|Ask|51.720|70.000|35.34%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:13|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:13|CINC|Ask|65.000|87.000|33.85%|
IYM|12:31:13|CINC|Ask|65.000|87.000|33.85%|
IYM|12:31:13|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:31:14|CINC|Ask|64.990|87.000|33.87%|
RAD|12:31:14|CHIC|Ask|1.090|1.500|37.61%|
CWB|12:31:14|CINC|Bid|36.420|18.000|50.58%|
CWB|12:31:14|CINC|Bid|36.420|18.000|50.58%|
CWB|12:31:14|CINC|Bid|36.420|18.000|50.58%|
CWB|12:31:14|CINC|Bid|36.420|18.000|50.58%|
CWB|12:31:14|CINC|Bid|36.420|18.000|50.58%|
IYM|12:31:14|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:14|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:14|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:14|CINC|Ask|43.930|66.000|50.24%|
IYM|12:31:14|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:14|CINC|Ask|64.980|87.000|33.89%|
CENT|12:31:14|EDGX|Ask|7.480|10.900|45.72%|
IYM|12:31:14|CINC|Ask|64.980|87.000|33.89%|
AG|12:31:14|EDGE|Ask|20.270|30.250|49.24%|
IYM|12:31:14|CINC|Ask|64.980|87.000|33.89%|
CWB|12:31:14|CINC|Bid|36.420|18.000|50.58%|
SLX|12:31:14|CINC|Ask|52.100|69.000|32.44%|
SOXL|12:31:14|PHIL|Bid|24.770|15.290|38.27%|
CENT|12:31:14|EDGX|Ask|7.480|10.900|45.72%|
AG|12:31:14|EDGE|Ask|20.270|30.250|49.24%|
SLX|12:31:14|CINC|Ask|52.100|69.000|32.44%|
AG|12:31:14|EDGE|Ask|20.270|30.250|49.24%|
AG|12:31:14|EDGE|Ask|20.270|30.250|49.24%|
AG|12:31:14|EDGE|Ask|20.270|30.250|49.24%|
VGK|12:31:14|CINC|Ask|43.930|66.000|50.24%|
IYM|12:31:14|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:14|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:14|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:14|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:14|CINC|Ask|64.980|87.000|33.89%|
BDR|12:31:14|BATS|Ask|1.510|19.500|1191.39%|
DGIT|12:31:15|CINC|Ask|17.890|31.780|77.64%|
IYM|12:31:15|CINC|Ask|64.980|87.000|33.89%|
CENT|12:31:15|EDGX|Ask|7.480|10.900|45.72%|
CENT|12:31:15|EDGX|Ask|7.480|10.900|45.72%|
RTI|12:31:15|CINC|Ask|24.910|35.000|40.51%|
IYM|12:31:15|CINC|Ask|64.980|87.000|33.89%|
USD|12:31:15|EDGX|Ask|29.330|39.600|35.02%|
VGK|12:31:15|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:15|CINC|Ask|43.930|66.000|50.24%|
AG|12:31:15|EDGE|Ask|20.270|30.250|49.24%|
ROM|12:31:15|EDGE|Bid|52.570|32.570|38.04%|
IYM|12:31:15|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:15|CINC|Ask|64.990|87.000|33.87%|
VGK|12:31:15|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:15|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:15|CINC|Ask|64.990|87.000|33.87%|
VGK|12:31:16|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:16|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:16|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:16|CINC|Ask|43.940|66.000|50.20%|
PHF|12:31:16|CINC|Bid|8.600|3.370|60.81%|
PHF|12:31:16|CINC|Bid|8.600|3.370|60.81%|
PHF|12:31:16|CINC|Bid|8.600|3.370|60.81%|
IYM|12:31:16|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:16|CINC|Ask|64.990|87.000|33.87%|
NURO|12:31:16|PACF|Ask|0.410|0.940|129.27%|
IYM|12:31:16|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:16|CINC|Ask|64.990|87.000|33.87%|
NURO|12:31:16|PACF|Ask|0.410|0.940|129.27%|
VGK|12:31:17|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:17|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:17|CINC|Ask|64.990|87.000|33.87%|
EXXI|12:31:17|CINC|Ask|23.330|32.400|38.88%|
TIVO|12:31:17|PHIL|Ask|7.790|17.780|128.24%|
IYM|12:31:17|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:17|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:17|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:17|CINC|Ask|64.980|87.000|33.89%|
FRD|12:31:17|CINC|Ask|9.260|12.490|34.88%|
VGK|12:31:17|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:17|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:17|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:17|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:17|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:17|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:17|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:17|CINC|Ask|43.940|66.000|50.20%|
IYM|12:31:17|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:17|CINC|Ask|64.990|87.000|33.87%|
VIST|12:31:17|CINC|Ask|6.250|9.700|55.20%|
BECN|12:31:17|BOST|Bid|18.030|8.040|55.41%|
LTBR|12:31:17|PACF|Ask|2.190|3.100|41.55%|
FRP|12:31:17|CINC|Ask|5.200|10.770|107.12%|
RAD|12:31:17|CHIC|Ask|1.090|1.500|37.61%|
LTBR|12:31:18|PACF|Ask|2.190|3.100|41.55%|
MFLA|12:31:18|NQEX|Ask|115.860|217.520|87.74%|
BAC.PR.I|12:31:18|EDGX|Bid|16.930|5.000|70.47%|
IYM|12:31:18|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:18|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:18|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:18|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:18|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:18|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:18|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:18|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:18|CINC|Ask|64.980|87.000|33.89%|
MFLA|12:31:18|NQEX|Ask|91.700|148.300|61.72%|
MFLA|12:31:18|NQEX|Ask|91.700|148.300|61.72%|
MFLA|12:31:18|NQEX|Ask|91.700|148.300|61.72%|
MFLA|12:31:18|NQEX|Ask|91.700|148.300|61.72%|
MFLA|12:31:18|NQEX|Ask|91.700|148.300|61.72%|
MFLA|12:31:18|NQEX|Ask|91.700|148.300|61.72%|
MFLA|12:31:18|NQEX|Ask|91.700|148.300|61.72%|
MFLA|12:31:18|NQEX|Ask|91.700|217.520|137.21%|
MFSA|12:31:18|CBOE|Ask|105.070|155.860|48.34%|
MFSA|12:31:18|CBOE|Ask|105.070|155.860|48.34%|
MFSA|12:31:18|CBOE|Ask|105.070|155.860|48.34%|
MFSA|12:31:18|CBOE|Ask|105.070|155.860|48.34%|
PHF|12:31:18|CINC|Bid|8.600|3.370|60.81%|
SLX|12:31:18|CINC|Ask|52.090|69.000|32.46%|
MFLA|12:31:18|CBOE|Ask|91.700|128.110|39.71%|
SLX|12:31:18|CINC|Ask|52.090|69.000|32.46%|
FRP|12:31:18|CINC|Ask|5.200|10.770|107.12%|
IYM|12:31:18|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:18|CINC|Ask|64.990|87.000|33.87%|
IYM|12:31:18|CINC|Ask|64.990|87.000|33.87%|
DTG|12:31:18|EDGX|Bid|62.730|10.510|83.25%|
URTY|12:31:18|CINC|Ask|48.880|76.620|56.75%|
NEWL|12:31:18|PACF|Bid|1.040|0.600|42.31%|
BAC.PR.I|12:31:18|EDGX|Bid|16.750|5.000|70.15%|
IYM|12:31:18|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:18|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:18|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:18|CINC|Ask|43.940|66.000|50.20%|
VGK|12:31:18|CINC|Ask|43.940|66.000|50.20%|
BAC.PR.I|12:31:18|EDGX|Bid|16.750|5.000|70.15%|
IVO|12:31:18|CINC|Ask|19.390|26.000|34.09%|
IYM|12:31:18|CINC|Ask|64.980|87.000|33.89%|
TIVO|12:31:18|PHIL|Ask|7.790|17.780|128.24%|
AG|12:31:18|EDGE|Ask|20.270|30.250|49.24%|
IYM|12:31:18|CINC|Ask|64.970|87.000|33.91%|
AG|12:31:18|EDGE|Ask|20.250|30.250|49.38%|
FII|12:31:18|CINC|Ask|19.070|26.500|38.96%|
IVO|12:31:18|CINC|Ask|19.370|26.000|34.23%|
VGK|12:31:19|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:19|CINC|Ask|43.920|66.000|50.27%|
VGK|12:31:19|CINC|Ask|43.920|66.000|50.27%|
NFG|12:31:19|CINC|Ask|56.410|80.000|41.82%|
BKS|12:31:19|CINC|Bid|14.530|9.000|38.06%|
FII|12:31:19|CINC|Ask|19.070|26.500|38.96%|
DTG|12:31:19|EDGX|Bid|62.730|10.510|83.25%|
AG|12:31:19|EDGE|Ask|20.270|30.250|49.24%|
VGK|12:31:19|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:19|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:19|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:19|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:19|CINC|Ask|43.930|66.000|50.24%|
IYM|12:31:19|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:19|CINC|Ask|43.930|66.000|50.24%|
CVTI|12:31:19|CINC|Ask|4.820|9.000|86.72%|
VGK|12:31:20|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:20|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:20|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:20|CINC|Ask|43.930|66.000|50.24%|
EDAP|12:31:20|PACF|Ask|2.440|3.800|55.74%|
MTRN|12:31:20|CINC|Ask|28.690|38.000|32.45%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
FWDI|12:31:20|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:31:20|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:31:20|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:31:20|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:31:20|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:31:20|NQEX|Bid|21.610|14.660|32.16%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:20|CINC|Ask|64.980|87.000|33.89%|
DRC|12:31:21|CINC|Ask|38.800|57.000|46.91%|
VIST|12:31:21|EDGX|Ask|6.430|9.500|47.74%|
IYM|12:31:21|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:21|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:21|CINC|Ask|64.980|87.000|33.89%|
IYM|12:31:21|CINC|Ask|64.980|87.000|33.89%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:31:21|NQEX|Ask|165.630|221.600|33.79%|
DTG|12:31:21|CINC|Bid|62.660|15.570|75.15%|
URTY|12:31:21|CINC|Ask|48.810|76.620|56.98%|
IYM|12:31:21|CINC|Ask|64.970|87.000|33.91%|
URTY|12:31:21|CINC|Ask|48.800|76.620|57.01%|
BAC.PR.D|12:31:21|PACF|Ask|16.590|24.000|44.67%|
DGIT|12:31:21|CINC|Ask|17.870|31.780|77.84%|
DGIT|12:31:21|CINC|Ask|17.870|31.780|77.84%|
RAD|12:31:22|CHIC|Ask|1.090|1.500|37.61%|
MIND|12:31:22|CINC|Ask|15.360|20.750|35.09%|
IYM|12:31:22|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:22|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:22|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:22|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:22|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:22|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:22|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:22|CINC|Ask|43.930|66.000|50.24%|
IYM|12:31:22|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:22|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:22|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:22|CINC|Ask|64.970|87.000|33.91%|
RTI|12:31:22|CINC|Ask|24.890|35.000|40.62%|
VGK|12:31:23|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:23|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:23|CINC|Ask|43.930|66.000|50.24%|
BCX|12:31:23|CINC|Ask|14.850|20.080|35.22%|
IYM|12:31:23|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:23|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:23|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:23|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:23|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:23|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:23|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:23|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:23|CINC|Ask|64.970|87.000|33.91%|
PVFC|12:31:23|PACF|Ask|1.490|2.160|44.97%|
FII|12:31:24|CINC|Ask|19.070|26.500|38.96%|
CWB|12:31:24|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:24|CINC|Bid|36.410|18.000|50.56%|
GKNT|12:31:24|EDGX|Ask|19.700|33.940|72.28%|
PVFC|12:31:24|PACF|Ask|1.490|2.160|44.97%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
RJI|12:31:24|CINC|Ask|8.790|13.500|53.58%|
VGK|12:31:24|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:24|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:24|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:24|CINC|Ask|43.930|66.000|50.24%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
FII|12:31:24|CINC|Ask|19.070|26.500|38.96%|
VGK|12:31:24|CINC|Ask|43.930|66.000|50.24%|
IYM|12:31:24|CINC|Ask|64.970|87.000|33.91%|
VGK|12:31:24|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:24|CINC|Ask|43.930|66.000|50.24%|
GKNT|12:31:25|EDGX|Ask|19.700|30.060|52.59%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
IYM|12:31:25|CINC|Ask|64.970|87.000|33.91%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
IYM|12:31:25|CINC|Ask|64.970|87.000|33.91%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
DBO|12:31:25|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:31:25|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:31:25|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:31:25|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:31:25|EDGX|Ask|25.380|34.000|33.96%|
IYM|12:31:25|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:25|CINC|Ask|64.970|87.000|33.91%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
FII|12:31:25|CINC|Ask|19.070|26.500|38.96%|
RJI|12:31:25|CINC|Ask|8.790|13.500|53.58%|
IYM|12:31:25|CINC|Ask|64.960|87.000|33.93%|
IYM|12:31:25|CINC|Ask|64.960|87.000|33.93%|
SRDX|12:31:25|EDGX|Ask|11.130|18.000|61.73%|
EWSM|12:31:25|NQEX|Bid|26.020|17.650|32.17%|
EWSM|12:31:25|NQEX|Bid|26.020|17.650|32.17%|
EWSM|12:31:25|NQEX|Bid|26.020|17.650|32.17%|
EWSM|12:31:25|NQEX|Bid|26.020|17.650|32.17%|
EWSM|12:31:25|NQEX|Bid|26.020|17.650|32.17%|
EWSM|12:31:25|NQEX|Bid|26.020|17.650|32.17%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:25|CINC|Ask|43.930|66.000|50.24%|
RRR|12:31:25|CINC|Ask|8.120|10.820|33.25%|
PCYC|12:31:25|CINC|Ask|9.010|13.000|44.28%|
OCLS|12:31:26|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:31:26|PACF|Ask|1.280|1.750|36.72%|
FMS.PR|12:31:26|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:31:26|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:31:26|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:31:26|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:31:26|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:31:26|NQEX|Ask|56.100|77.560|38.25%|
FMS.PR|12:31:26|NQEX|Ask|56.100|77.560|38.25%|
FMS.PR|12:31:26|NQEX|Ask|56.100|77.560|38.25%|
FMS.PR|12:31:26|NQEX|Ask|56.100|77.560|38.25%|
FMS.PR|12:31:26|NQEX|Ask|56.100|77.560|38.25%|
FMS.PR|12:31:26|NQEX|Ask|56.100|77.560|38.25%|
FMS.PR|12:31:26|NQEX|Ask|54.600|77.560|42.05%|
FMS.PR|12:31:26|NQEX|Ask|54.600|77.560|42.05%|
FMS.PR|12:31:26|NQEX|Ask|54.600|77.560|42.05%|
FMS.PR|12:31:26|NQEX|Ask|54.600|77.560|42.05%|
FMS.PR|12:31:26|NQEX|Ask|54.600|77.560|42.05%|
VGK|12:31:26|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:26|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:26|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:26|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:26|CINC|Ask|43.920|66.000|50.27%|
TWI|12:31:26|CINC|Ask|18.010|24.930|38.42%|
FWDD|12:31:26|NQEX|Ask|21.940|29.810|35.87%|
FWDD|12:31:26|NQEX|Ask|21.940|29.810|35.87%|
FWDD|12:31:26|NQEX|Ask|21.940|29.810|35.87%|
FWDD|12:31:26|NQEX|Ask|21.940|29.810|35.87%|
FWDD|12:31:26|NQEX|Ask|21.940|29.810|35.87%|
FWDD|12:31:26|NQEX|Ask|21.940|29.810|35.87%|
KCAP|12:31:26|CINC|Ask|5.700|11.500|101.75%|
AIN|12:31:26|CINC|Bid|21.530|14.150|34.28%|
HHGP|12:31:26|CINC|Ask|4.710|6.900|46.50%|
RAD|12:31:26|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:31:26|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:26|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:26|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:26|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:26|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:26|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:26|CINC|Ask|64.960|87.000|33.93%|
IYM|12:31:26|CINC|Ask|64.960|87.000|33.93%|
AG|12:31:26|EDGE|Ask|20.270|30.250|49.24%|
JRS|12:31:26|CINC|Bid|8.850|3.680|58.42%|
JRS|12:31:26|CINC|Ask|8.900|11.900|33.71%|
ERJ|12:31:26|CINC|Ask|22.450|30.290|34.92%|
DBO|12:31:26|EDGX|Ask|25.380|34.000|33.96%|
LFL|12:31:26|CINC|Ask|22.480|31.000|37.90%|
NJ|12:31:26|EDGX|Bid|22.090|10.000|54.73%|
EPOL|12:31:26|CINC|Ask|29.320|40.000|36.43%|
JRS|12:31:27|CINC|Bid|8.860|3.680|58.47%|
NJ|12:31:27|EDGX|Bid|22.090|10.000|54.73%|
PBI.PR|12:31:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:31:27|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|12:31:27|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|12:31:27|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|12:31:27|NQEX|Ask|363.070|539.170|48.50%|
JCI.PR.Z|12:31:27|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:31:27|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:31:27|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:31:27|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:31:27|NQEX|Ask|165.580|281.600|70.07%|
PBI.PR|12:31:27|NQEX|Bid|284.900|0.010|100.00%|
BKS|12:31:27|CINC|Bid|14.530|9.000|38.06%|
LNC.PR|12:31:27|NQEX|Ask|570.240|889.900|56.06%|
LNC.PR|12:31:27|NQEX|Ask|570.240|889.900|56.06%|
LNC.PR|12:31:27|NQEX|Ask|570.240|889.900|56.06%|
LNC.PR|12:31:27|NQEX|Ask|570.240|889.900|56.06%|
LNC.PR|12:31:27|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:31:27|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:31:27|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:31:27|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:31:27|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:31:27|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:31:27|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:31:27|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:31:27|NQEX|Ask|570.240|825.900|44.83%|
HHGP|12:31:27|EDGX|Ask|4.710|7.000|48.62%|
HHGP|12:31:27|EDGX|Ask|4.710|7.000|48.62%|
HHGP|12:31:27|EDGX|Ask|4.700|7.000|48.94%|
MED|12:31:27|BOST|Bid|15.890|5.900|62.87%|
LTBR|12:31:27|PACF|Ask|2.240|3.100|38.39%|
NURO|12:31:27|PACF|Ask|0.410|0.940|129.27%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|16.700|32.12%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|16.700|32.12%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|16.700|32.12%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|16.700|32.12%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:31:27|NQEX|Ask|12.640|18.880|49.37%|
JRS|12:31:27|CINC|Bid|8.860|3.680|58.47%|
JRS|12:31:27|CINC|Ask|8.960|11.900|32.81%|
NURO|12:31:27|PACF|Ask|0.410|0.940|129.27%|
LTBR|12:31:27|PACF|Ask|2.240|3.100|38.39%|
AG|12:31:27|EDGE|Ask|20.270|30.230|49.14%|
SEM|12:31:28|CINC|Ask|6.140|9.230|50.33%|
DGICB|12:31:28|EDGX|Ask|20.000|33.560|67.80%|
DGICB|12:31:28|EDGX|Ask|20.000|30.560|52.80%|
JRS|12:31:28|CINC|Bid|8.860|3.680|58.47%|
GBX|12:31:28|EDGE|Bid|13.810|3.800|72.48%|
HEES|12:31:28|CINC|Ask|9.600|14.950|55.73%|
IYM|12:31:28|CINC|Ask|64.960|87.000|33.93%|
VGK|12:31:28|CINC|Ask|43.920|66.000|50.27%|
IYM|12:31:28|CINC|Ask|64.960|87.000|33.93%|
AG|12:31:28|EDGE|Ask|20.270|30.230|49.14%|
VGK|12:31:28|CINC|Ask|43.920|66.000|50.27%|
VGK|12:31:28|CINC|Ask|43.920|66.000|50.27%|
MTRX|12:31:28|CINC|Ask|11.140|15.000|34.65%|
GBX|12:31:28|EDGE|Bid|13.810|3.800|72.48%|
NJ|12:31:28|EDGX|Bid|22.090|10.000|54.73%|
AG|12:31:28|EDGE|Ask|20.270|30.230|49.14%|
NEWL|12:31:28|PACF|Bid|1.040|0.600|42.31%|
NJ|12:31:28|EDGX|Bid|22.090|10.000|54.73%|
FMS.PR|12:31:29|NQEX|Ask|56.090|74.770|33.30%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|12:31:29|NQEX|Ask|56.090|79.360|41.49%|
GKNT|12:31:29|EDGX|Ask|19.700|30.060|52.59%|
JRS|12:31:29|CINC|Bid|8.860|3.680|58.47%|
JRS|12:31:29|CINC|Ask|8.930|11.900|33.26%|
AG|12:31:29|EDGE|Ask|20.270|30.230|49.14%|
AG|12:31:29|EDGE|Ask|20.270|30.250|49.24%|
NJ|12:31:29|EDGX|Bid|22.090|10.000|54.73%|
NJ|12:31:29|EDGX|Bid|22.090|10.000|54.73%|
AG|12:31:29|EDGE|Ask|20.270|30.250|49.24%|
LRN|12:31:30|CINC|Bid|26.670|15.000|43.76%|
PBI.PR|12:31:30|NQEX|Ask|375.230|501.840|33.74%|
PBI.PR|12:31:30|NQEX|Ask|375.230|501.840|33.74%|
PBI.PR|12:31:30|NQEX|Ask|375.230|501.840|33.74%|
PBI.PR|12:31:30|NQEX|Ask|375.230|501.840|33.74%|
PBI.PR|12:31:30|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:31:30|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:31:30|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:31:30|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:31:30|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:31:30|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:31:30|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:31:30|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:31:30|NQEX|Ask|363.230|480.290|32.23%|
MHGC|12:31:30|CINC|Ask|5.150|7.300|41.75%|
PBI.PR|12:31:30|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|12:31:30|NQEX|Bid|285.070|0.010|100.00%|
MHGC|12:31:30|EDGX|Ask|5.160|9.670|87.40%|
ASCA|12:31:30|BATY|Bid|20.210|10.210|49.48%|
AG|12:31:30|EDGE|Ask|20.270|30.250|49.24%|
AG|12:31:30|EDGE|Ask|20.270|30.250|49.24%|
THTI|12:31:30|PACF|Ask|2.700|3.800|40.74%|
AG|12:31:30|EDGE|Ask|20.270|30.250|49.24%|
AG|12:31:30|EDGE|Ask|20.270|30.250|49.24%|
USAT|12:31:30|CINC|Ask|1.500|2.300|53.33%|
RAD|12:31:30|CHIC|Ask|1.090|1.500|37.61%|
AG|12:31:30|EDGE|Ask|20.270|30.250|49.24%|
AG|12:31:30|EDGE|Ask|20.270|30.250|49.24%|
NWY|12:31:31|EDGX|Bid|4.630|0.010|99.78%|
AG|12:31:31|EDGE|Ask|20.270|30.250|49.24%|
ROICU|12:31:31|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:31:31|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:31:31|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:31:31|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:31:31|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:31:31|NQEX|Ask|11.500|15.710|36.61%|
AG|12:31:31|EDGE|Ask|20.270|30.250|49.24%|
WTI|12:31:31|CINC|Ask|19.720|29.300|48.58%|
AG|12:31:31|EDGE|Ask|20.270|30.250|49.24%|
LNC.PR|12:31:31|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:31|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:31|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:31|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:31|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:31|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:31|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:31|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:31|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:31:31|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:31:31|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:31:31|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:31:31|NQEX|Ask|570.400|794.110|39.22%|
GBX|12:31:31|CINC|Ask|13.820|24.600|78.00%|
DBO|12:31:31|EDGX|Ask|25.380|34.000|33.96%|
ZIPR|12:31:32|EDGX|Ask|2.280|3.900|71.05%|
IYM|12:31:32|CINC|Ask|64.950|87.000|33.95%|
IYM|12:31:32|CINC|Ask|64.960|87.000|33.93%|
CWB|12:31:32|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:32|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:32|CINC|Bid|36.410|18.000|50.56%|
FMS.PR|12:31:32|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:31:32|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:31:32|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:31:32|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:31:32|NQEX|Ask|56.100|79.360|41.46%|
CWB|12:31:32|CINC|Bid|36.410|18.000|50.56%|
SLX|12:31:32|CINC|Ask|52.080|69.000|32.49%|
BECN|12:31:32|BOST|Bid|17.980|8.010|55.45%|
DBO|12:31:32|EDGX|Ask|25.380|34.000|33.96%|
USD|12:31:33|EDGX|Ask|29.300|39.600|35.15%|
EXXI|12:31:33|CINC|Ask|23.360|32.400|38.70%|
DBO|12:31:33|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:31:33|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:31:33|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:31:33|EDGX|Ask|25.380|34.000|33.96%|
RJI|12:31:33|CINC|Ask|8.790|13.500|53.58%|
DBO|12:31:33|EDGX|Ask|25.380|34.000|33.96%|
IRDMU|12:31:33|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|12:31:33|EDGX|Bid|2.300|1.050|54.35%|
UNTK|12:31:33|CINC|Ask|6.380|10.500|64.58%|
PATH|12:31:34|CINC|Ask|4.520|6.000|32.74%|
BKS|12:31:34|CINC|Bid|14.520|9.000|38.02%|
PVFC|12:31:34|PACF|Ask|1.490|2.160|44.97%|
AG|12:31:34|EDGE|Ask|20.260|30.250|49.31%|
IMO|12:31:34|EDGX|Ask|39.020|53.000|35.83%|
IMO|12:31:34|EDGX|Ask|39.020|52.990|35.80%|
RAD|12:31:34|CHIC|Ask|1.090|1.500|37.61%|
PANL|12:31:34|CINC|Ask|24.040|32.000|33.11%|
PVFC|12:31:34|PACF|Ask|1.490|2.160|44.97%|
PATH|12:31:34|CINC|Ask|4.520|6.000|32.74%|
ROM|12:31:34|EDGE|Bid|52.540|32.540|38.07%|
AG|12:31:35|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:35|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:35|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:35|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:35|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:35|EDGE|Ask|20.260|30.250|49.31%|
CWB|12:31:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:35|CINC|Bid|36.410|18.000|50.56%|
EWSM|12:31:35|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:31:35|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:31:35|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:31:35|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:31:35|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:31:35|NQEX|Ask|26.200|35.550|35.69%|
BAB|12:31:35|EDGE|Ask|26.240|38.220|45.66%|
AG|12:31:35|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:35|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:36|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:36|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:36|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:36|EDGE|Ask|20.260|30.250|49.31%|
TIVO|12:31:36|PHIL|Ask|7.790|17.780|128.24%|
TIVO|12:31:36|PHIL|Ask|7.790|17.780|128.24%|
AG|12:31:36|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:36|EDGE|Ask|20.260|30.250|49.31%|
RRR|12:31:36|CINC|Ask|8.130|10.820|33.09%|
RRR|12:31:36|CINC|Ask|8.130|10.820|33.09%|
TIVO|12:31:36|PHIL|Ask|7.790|17.780|128.24%|
CWB|12:31:36|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:36|CINC|Bid|36.410|18.000|50.56%|
AG|12:31:36|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:36|EDGE|Ask|20.260|30.250|49.31%|
TIVO|12:31:36|PHIL|Ask|7.790|17.780|128.24%|
TIVO|12:31:36|PHIL|Ask|7.790|17.780|128.24%|
TIVO|12:31:36|PHIL|Ask|7.790|17.780|128.24%|
TIVO|12:31:36|PHIL|Ask|7.790|17.780|128.24%|
AG|12:31:36|EDGE|Ask|20.260|30.250|49.31%|
SRDX|12:31:36|EDGX|Ask|11.130|18.000|61.73%|
IYM|12:31:36|CINC|Ask|64.960|87.000|33.93%|
IYM|12:31:36|CINC|Ask|64.960|87.000|33.93%|
IYM|12:31:36|CINC|Ask|64.960|87.000|33.93%|
IYM|12:31:36|CINC|Ask|64.960|87.000|33.93%|
IRDMU|12:31:36|NQEX|Ask|11.210|15.670|39.79%|
IRDMW|12:31:36|EDGX|Bid|2.300|1.040|54.78%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|14.340|33.77%|
IRDMU|12:31:36|NQEX|Ask|10.720|15.670|46.18%|
IRDMW|12:31:36|EDGX|Bid|2.300|1.290|43.91%|
IYM|12:31:36|CINC|Ask|64.950|87.000|33.95%|
DBO|12:31:36|EDGX|Ask|25.370|34.000|34.02%|
CIR|12:31:36|EDGX|Ask|31.320|48.000|53.26%|
CIR|12:31:36|EDGX|Ask|31.320|45.500|45.27%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:31:37|NQEX|Ask|165.720|221.720|33.79%|
CWB|12:31:37|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:37|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:37|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:37|CINC|Bid|36.410|18.000|50.56%|
BVX|12:31:37|EDGX|Ask|2.100|2.800|33.33%|
HMPR|12:31:37|CINC|Ask|7.380|11.280|52.85%|
LTBR|12:31:38|PACF|Ask|2.310|3.100|34.20%|
NURO|12:31:38|PACF|Ask|0.410|0.940|129.27%|
IYM|12:31:38|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:38|CINC|Ask|64.970|87.000|33.91%|
RAD|12:31:38|CHIC|Ask|1.090|1.500|37.61%|
LTBR|12:31:38|PACF|Ask|2.310|3.100|34.20%|
NURO|12:31:38|PACF|Ask|0.410|0.940|129.27%|
AG|12:31:38|EDGE|Ask|20.260|30.250|49.31%|
FRP|12:31:38|CINC|Ask|5.180|10.770|107.92%|
FRP|12:31:38|EDGX|Ask|5.180|8.280|59.85%|
HMPR|12:31:38|CINC|Ask|7.380|11.280|52.85%|
KUN|12:31:38|EDGX|Ask|0.520|0.880|69.23%|
KUN|12:31:38|PACF|Ask|0.520|1.990|282.69%|
KUN|12:31:38|PACF|Ask|0.510|1.990|290.20%|
AG|12:31:39|EDGE|Ask|20.260|30.250|49.31%|
GKNT|12:31:39|EDGX|Ask|19.700|30.060|52.59%|
FRP|12:31:39|CINC|Ask|5.180|10.770|107.92%|
FRP|12:31:39|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:31:39|EDGX|Ask|5.190|8.280|59.54%|
FRP|12:31:39|EDGX|Ask|5.250|8.280|57.71%|
VGK|12:31:39|CINC|Ask|43.920|66.000|50.27%|
NEWL|12:31:39|PACF|Bid|1.040|0.600|42.31%|
GKNT|12:31:39|EDGX|Ask|19.700|30.050|52.54%|
IRDMW|12:31:39|EDGX|Bid|2.300|1.050|54.35%|
VGK|12:31:39|CINC|Ask|43.920|66.000|50.27%|
IRDMU|12:31:39|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|12:31:39|EDGX|Bid|2.300|1.300|43.48%|
BKS|12:31:39|CINC|Bid|14.520|9.000|38.02%|
BECN|12:31:39|BOST|Bid|17.960|8.000|55.46%|
BKS|12:31:40|CINC|Bid|14.530|9.000|38.06%|
VGK|12:31:40|CINC|Ask|43.920|66.000|50.27%|
BECN|12:31:40|BOST|Bid|17.960|8.000|55.46%|
VGK|12:31:40|CINC|Ask|43.920|66.000|50.27%|
BKS|12:31:40|CINC|Bid|14.530|9.000|38.06%|
FRP|12:31:40|EDGX|Ask|5.250|8.280|57.71%|
CWB|12:31:40|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:40|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:40|CINC|Bid|36.420|18.000|50.58%|
ASNA|12:31:40|BATY|Ask|27.320|37.310|36.57%|
CWB|12:31:40|CINC|Bid|36.410|18.000|50.56%|
AG|12:31:40|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:40|EDGE|Ask|20.260|30.250|49.31%|
CWB|12:31:40|CINC|Bid|36.410|18.000|50.56%|
OCLS|12:31:40|PACF|Ask|1.280|1.750|36.72%|
USD|12:31:40|EDGX|Ask|29.310|39.600|35.11%|
MED|12:31:40|BOST|Bid|15.890|5.900|62.87%|
OCLS|12:31:40|PACF|Ask|1.280|1.750|36.72%|
ZA|12:31:40|PACF|Bid|2.510|1.560|37.85%|
IYM|12:31:40|CINC|Ask|64.980|87.000|33.89%|
JCI.PR.Z|12:31:40|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:31:40|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:31:40|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:31:40|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:31:40|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|12:31:40|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:31:40|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:31:40|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:31:40|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:31:40|NQEX|Ask|165.770|221.780|33.79%|
NAV.PR.D|12:31:40|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:31:40|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:31:40|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:31:40|NQEX|Ask|12.650|18.880|49.25%|
TWN|12:31:40|EDGX|Bid|17.480|10.370|40.68%|
NEWL|12:31:40|PACF|Ask|1.070|1.440|34.58%|
TIVO|12:31:41|PHIL|Ask|7.790|17.780|128.24%|
FELE|12:31:41|CINC|Ask|41.560|78.000|87.68%|
ROM|12:31:41|EDGE|Bid|52.540|32.560|38.03%|
ZA|12:31:41|PACF|Bid|2.510|1.560|37.85%|
RSOL|12:31:41|PACF|Ask|1.990|2.740|37.69%|
FRBK|12:31:41|PACF|Ask|1.890|5.000|164.55%|
FELE|12:31:41|CINC|Ask|41.550|78.000|87.73%|
HEES|12:31:41|CINC|Ask|9.640|14.950|55.08%|
EXXI|12:31:41|CINC|Ask|23.390|32.400|38.52%|
SFUN|12:31:42|CINC|Ask|17.910|25.000|39.59%|
SFUN|12:31:42|CINC|Ask|17.910|25.000|39.59%|
CNW|12:31:42|CINC|Ask|25.720|42.000|63.30%|
SLX|12:31:42|CINC|Ask|52.080|69.000|32.49%|
ZA|12:31:42|PACF|Bid|2.510|1.560|37.85%|
CWB|12:31:42|CINC|Bid|36.410|18.000|50.56%|
USD|12:31:42|EDGX|Ask|29.310|39.600|35.11%|
CWB|12:31:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:42|CINC|Bid|36.410|18.000|50.56%|
AG|12:31:42|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:42|EDGE|Ask|20.260|30.250|49.31%|
RAD|12:31:42|CHIC|Ask|1.090|1.500|37.61%|
RSOL|12:31:42|PACF|Ask|2.000|2.740|37.00%|
FRBK|12:31:42|PACF|Ask|1.890|5.000|164.55%|
SFUN|12:31:42|CINC|Ask|17.910|25.000|39.59%|
ZA|12:31:42|PACF|Bid|2.510|1.560|37.85%|
IRDMW|12:31:42|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:31:42|EDGX|Bid|2.300|1.290|43.91%|
MED|12:31:42|BOST|Bid|15.890|5.900|62.87%|
AG|12:31:42|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:42|EDGE|Ask|20.260|30.250|49.31%|
BECN|12:31:42|BOST|Bid|17.960|8.000|55.46%|
BECN|12:31:42|BOST|Bid|17.960|8.000|55.46%|
ARC|12:31:43|CINC|Ask|4.270|8.500|99.06%|
SLX|12:31:44|CINC|Ask|52.080|69.000|32.49%|
CWB|12:31:44|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:44|CINC|Bid|36.410|18.000|50.56%|
NVR|12:31:44|EDGX|Bid|613.040|320.000|47.80%|
VGK|12:31:44|CINC|Ask|43.920|66.000|50.27%|
VGK|12:31:44|CINC|Ask|43.920|66.000|50.27%|
AG|12:31:44|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:44|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:44|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:44|EDGE|Ask|20.260|30.250|49.31%|
IYM|12:31:44|CINC|Ask|64.980|87.000|33.89%|
AG|12:31:44|EDGE|Ask|20.260|30.250|49.31%|
PVFC|12:31:44|PACF|Ask|1.490|2.160|44.97%|
EXLP|12:31:44|CINC|Ask|19.040|26.000|36.55%|
PVFC|12:31:44|PACF|Ask|1.490|2.160|44.97%|
NEWL|12:31:44|PACF|Ask|1.070|1.440|34.58%|
IYM|12:31:45|CINC|Ask|64.980|87.000|33.89%|
CWB|12:31:45|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:45|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:45|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:45|CINC|Bid|36.410|18.000|50.56%|
IYM|12:31:45|CINC|Ask|64.980|87.000|33.89%|
DBO|12:31:45|EDGX|Ask|25.360|34.000|34.07%|
SMP|12:31:45|CINC|Ask|11.210|15.240|35.95%|
IYM|12:31:45|CINC|Ask|64.970|87.000|33.91%|
IYM|12:31:45|CINC|Ask|64.980|87.000|33.89%|
AGO|12:31:45|CINC|Ask|10.810|14.980|38.58%|
AGO|12:31:46|CINC|Ask|10.820|14.980|38.45%|
VGK|12:31:46|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:46|CINC|Ask|43.930|66.000|50.24%|
SAVE|12:31:46|CINC|Ask|11.520|18.000|56.25%|
EPV|12:31:46|EDGE|Ask|60.830|85.000|39.73%|
AG|12:31:46|EDGE|Ask|20.260|30.250|49.31%|
VGK|12:31:46|CINC|Ask|43.930|66.000|50.24%|
RAD|12:31:46|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:31:46|CINC|Ask|43.930|66.000|50.24%|
AGO|12:31:46|CINC|Ask|10.820|14.980|38.45%|
AGO|12:31:46|CINC|Ask|10.820|14.980|38.45%|
AGO|12:31:46|CINC|Ask|10.820|14.980|38.45%|
TIVO|12:31:46|PHIL|Ask|7.790|17.780|128.24%|
IYM|12:31:46|CINC|Ask|64.980|87.000|33.89%|
VGK|12:31:46|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:46|CINC|Ask|43.930|66.000|50.24%|
BKS|12:31:46|CINC|Bid|14.530|9.000|38.06%|
USD|12:31:47|EDGX|Ask|29.320|39.600|35.06%|
RTLX|12:31:47|PACF|Ask|14.050|25.000|77.94%|
NAV.PR.D|12:31:47|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:31:47|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:31:47|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:31:47|NQEX|Ask|12.450|18.880|51.65%|
AG|12:31:47|EDGE|Ask|20.260|30.250|49.31%|
FOC|12:31:47|BATS|Bid|26.570|6.400|75.91%|
MFLA|12:31:47|NQEX|Ask|116.950|217.520|85.99%|
MFLA|12:31:47|NQEX|Ask|97.280|149.690|53.88%|
MFLA|12:31:47|NQEX|Ask|97.280|149.690|53.88%|
MFLA|12:31:47|NQEX|Ask|97.280|149.690|53.88%|
MFLA|12:31:47|NQEX|Ask|97.280|149.690|53.88%|
MFLA|12:31:47|NQEX|Ask|97.280|149.690|53.88%|
MFLA|12:31:47|NQEX|Ask|97.280|149.690|53.88%|
MFLA|12:31:47|NQEX|Ask|97.280|149.690|53.88%|
MFLA|12:31:47|NQEX|Ask|97.280|217.520|123.60%|
MFLA|12:31:47|PACF|Ask|97.280|143.220|47.22%|
MFLA|12:31:47|NQEX|Ask|112.170|217.520|93.92%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|154.180|37.45%|
MFLA|12:31:47|NQEX|Ask|112.170|217.520|93.92%|
SAVE|12:31:47|EDGX|Bid|11.500|5.830|49.30%|
MFLA|12:31:47|NQEX|Ask|115.540|217.520|88.26%|
KUN|12:31:48|EDGX|Ask|0.510|0.880|72.55%|
KUN|12:31:48|PACF|Ask|0.510|1.990|290.20%|
MFLA|12:31:48|NQEX|Ask|124.110|217.520|75.26%|
MFLA|12:31:48|NQEX|Ask|119.010|158.730|33.38%|
MFLA|12:31:48|NQEX|Ask|119.010|158.730|33.38%|
MFLA|12:31:48|NQEX|Ask|119.010|158.730|33.38%|
MFLA|12:31:48|NQEX|Ask|119.010|158.730|33.38%|
MFLA|12:31:48|NQEX|Ask|119.010|158.730|33.38%|
MFLA|12:31:48|NQEX|Ask|119.010|158.730|33.38%|
MFLA|12:31:48|NQEX|Ask|119.010|158.730|33.38%|
MFLA|12:31:48|NQEX|Ask|119.010|217.520|82.77%|
MFLA|12:31:48|NQEX|Ask|91.670|152.330|66.17%|
MFLA|12:31:48|NQEX|Ask|91.670|152.330|66.17%|
MFLA|12:31:48|NQEX|Ask|91.670|152.330|66.17%|
MFLA|12:31:48|NQEX|Ask|91.670|152.330|66.17%|
MFLA|12:31:48|NQEX|Ask|91.670|152.330|66.17%|
MFLA|12:31:48|NQEX|Ask|91.670|152.330|66.17%|
MFLA|12:31:48|NQEX|Ask|91.670|152.330|66.17%|
MFLA|12:31:48|NQEX|Ask|91.670|217.520|137.29%|
AG|12:31:48|EDGE|Ask|20.260|30.250|49.31%|
MFLA|12:31:48|CBOE|Ask|91.670|147.410|60.81%|
JCI.PR.Z|12:31:48|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:31:48|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:31:48|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:31:48|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:31:48|NQEX|Ask|165.820|281.600|69.82%|
GKNT|12:31:49|EDGX|Ask|19.700|30.050|52.54%|
NURO|12:31:49|PACF|Ask|0.410|0.940|129.27%|
FRBK|12:31:49|PACF|Ask|1.890|5.000|164.55%|
NURO|12:31:49|PACF|Ask|0.410|0.940|129.27%|
AGO|12:31:49|CINC|Ask|10.820|14.980|38.45%|
USAT|12:31:49|CINC|Ask|1.490|2.300|54.36%|
USATZ|12:31:49|EDGX|Ask|0.748|1.490|99.20%|
NEWL|12:31:49|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:31:49|PACF|Ask|1.070|1.440|34.58%|
NEWL|12:31:49|PACF|Bid|1.040|0.600|42.31%|
GEC|12:31:49|CINC|Bid|24.040|15.150|36.98%|
CWB|12:31:50|CINC|Bid|36.410|18.000|50.56%|
AG|12:31:50|EDGE|Ask|20.260|30.250|49.31%|
RAD|12:31:50|CHIC|Ask|1.090|1.500|37.61%|
NAV.PR.D|12:31:50|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:31:50|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:31:50|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:31:50|NQEX|Ask|12.440|18.880|51.77%|
NEWL|12:31:50|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:31:50|PACF|Ask|1.070|1.440|34.58%|
AGO|12:31:50|CINC|Ask|10.830|14.980|38.32%|
OCLS|12:31:50|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:31:50|PACF|Ask|1.280|1.750|36.72%|
AG|12:31:50|EDGE|Ask|20.260|30.250|49.31%|
USAT|12:31:51|CINC|Ask|1.490|2.300|54.36%|
AG|12:31:51|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:51|EDGE|Ask|20.260|30.250|49.31%|
AG|12:31:51|EDGE|Ask|20.260|30.250|49.31%|
LNC.PR|12:31:51|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:31:51|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:31:51|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:31:51|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:31:51|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:51|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:51|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:51|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:51|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:51|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:51|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:51|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:31:51|NQEX|Ask|570.560|794.310|39.22%|
AG|12:31:51|EDGE|Ask|20.260|30.250|49.31%|
ISTA|12:31:51|CINC|Bid|4.160|0.010|99.76%|
ISTA|12:31:51|CINC|Bid|4.160|0.010|99.76%|
ISTA|12:31:51|CINC|Bid|4.160|0.010|99.76%|
ISTA|12:31:51|CINC|Bid|4.160|0.010|99.76%|
ISTA|12:31:51|CINC|Ask|4.170|6.000|43.88%|
ISTA|12:31:51|CINC|Bid|4.160|0.010|99.76%|
OSBC|12:31:51|PACF|Ask|1.190|2.090|75.63%|
AGO|12:31:51|CINC|Ask|10.830|14.980|38.32%|
ISTA|12:31:51|CINC|Bid|4.160|0.010|99.76%|
ISTA|12:31:51|CINC|Ask|4.170|6.000|43.88%|
MELA|12:31:51|CINC|Ask|1.920|2.900|51.04%|
HEES|12:31:51|CINC|Ask|9.600|14.950|55.73%|
SLX|12:31:52|CINC|Ask|52.080|69.000|32.49%|
ISTA|12:31:52|CINC|Ask|4.170|6.000|43.88%|
FRBK|12:31:52|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:31:52|PACF|Bid|1.040|0.600|42.31%|
EXXI|12:31:52|CINC|Ask|23.360|32.400|38.70%|
USATZ|12:31:52|EDGX|Ask|0.748|1.490|99.20%|
MOV|12:31:52|EDGX|Ask|12.690|18.020|42.00%|
EXXI|12:31:52|CINC|Ask|23.340|32.400|38.82%|
LFL|12:31:52|CINC|Ask|22.480|31.000|37.90%|
BAB|12:31:52|EDGE|Ask|26.240|38.220|45.66%|
EXXI|12:31:53|CINC|Ask|23.330|32.400|38.88%|
MCOX|12:31:53|CINC|Ask|1.970|3.000|52.28%|
LFL|12:31:53|CINC|Ask|22.460|31.000|38.02%|
ZEUS|12:31:53|CINC|Ask|21.330|34.000|59.40%|
AG|12:31:53|EDGE|Ask|20.260|30.250|49.31%|
RTI|12:31:53|CINC|Ask|24.910|35.000|40.51%|
RTI|12:31:53|CINC|Ask|24.910|35.000|40.51%|
RTI|12:31:53|CINC|Ask|24.910|35.000|40.51%|
CWBS|12:31:53|PACF|Bid|0.300|0.190|36.67%|
CWBS|12:31:53|PACF|Ask|0.325|0.498|53.23%|
CWBS|12:31:53|PACF|Ask|0.325|0.498|53.23%|
ROM|12:31:53|EDGE|Ask|52.650|72.740|38.16%|
IYM|12:31:53|CINC|Ask|65.000|87.000|33.85%|
ZA|12:31:53|PACF|Bid|2.510|1.560|37.85%|
SLX|12:31:53|CINC|Ask|52.080|69.000|32.49%|
IRDMW|12:31:53|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:31:53|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:31:53|EDGX|Bid|2.300|1.300|43.48%|
JCI.PR.Z|12:31:53|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:31:53|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:31:53|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:31:53|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:31:53|NQEX|Ask|165.870|221.910|33.79%|
NEWL|12:31:53|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:31:53|PACF|Ask|1.070|1.440|34.58%|
VGK|12:31:54|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:54|CINC|Ask|43.930|66.000|50.24%|
RAD|12:31:54|CHIC|Ask|1.090|1.500|37.61%|
SLX|12:31:54|CINC|Ask|52.090|69.000|32.46%|
TWI|12:31:54|CINC|Ask|18.010|24.930|38.42%|
URI|12:31:54|CINC|Bid|15.670|9.110|41.86%|
GRA|12:31:54|CINC|Ask|38.270|52.520|37.24%|
NNBR|12:31:54|CINC|Ask|6.770|13.990|106.65%|
ARWR|12:31:54|CINC|Ask|0.495|0.750|51.58%|
VGK|12:31:54|CINC|Ask|43.930|66.000|50.24%|
GRA|12:31:54|CINC|Ask|38.250|52.520|37.31%|
IMO|12:31:54|EDGX|Ask|38.990|53.000|35.93%|
VGK|12:31:54|CINC|Ask|43.930|66.000|50.24%|
VGK|12:31:54|CINC|Ask|43.930|66.000|50.24%|
FIRE|12:31:54|BATY|Ask|25.570|35.550|39.03%|
FIRE|12:31:54|BATY|Ask|25.570|35.550|39.03%|
ROM|12:31:54|EDGE|Ask|52.650|72.750|38.18%|
USD|12:31:54|EDGX|Ask|29.360|39.600|34.88%|
ROM|12:31:54|EDGE|Ask|52.650|72.780|38.23%|
ROM|12:31:54|EDGE|Ask|52.650|72.790|38.25%|
FIRE|12:31:54|BATY|Ask|25.570|35.550|39.03%|
DBO|12:31:54|EDGX|Ask|25.360|34.000|34.07%|
VGK|12:31:54|CINC|Ask|43.950|66.000|50.17%|
VGK|12:31:54|CINC|Ask|43.950|66.000|50.17%|
VGK|12:31:54|CINC|Ask|43.950|66.000|50.17%|
VGK|12:31:54|CINC|Ask|43.950|66.000|50.17%|
RRR|12:31:54|CINC|Ask|8.150|10.820|32.76%|
TRBR|12:31:54|PACF|Ask|1.200|3.000|150.00%|
AIN|12:31:54|CINC|Bid|21.520|14.150|34.25%|
IYM|12:31:54|CINC|Ask|65.040|87.000|33.76%|
AIN|12:31:54|EDGX|Bid|21.520|0.010|99.95%|
WBS|12:31:55|PHIL|Bid|16.700|6.700|59.88%|
WBS|12:31:55|PHIL|Bid|16.700|6.710|59.82%|
IYM|12:31:55|CINC|Ask|65.040|87.000|33.76%|
MDR|12:31:55|CINC|Ask|13.180|17.500|32.78%|
IYM|12:31:55|CINC|Ask|65.040|87.000|33.76%|
MDR|12:31:55|CINC|Ask|13.180|17.500|32.78%|
IYM|12:31:55|CINC|Ask|65.040|87.000|33.76%|
ICLK|12:31:55|CINC|Ask|5.930|9.150|54.30%|
PVFC|12:31:55|PACF|Ask|1.490|2.160|44.97%|
ACWI|12:31:55|CINC|Bid|41.420|17.170|58.55%|
LNC.PR|12:31:55|NQEX|Ask|645.720|890.310|37.88%|
LNC.PR|12:31:55|NQEX|Ask|645.720|890.310|37.88%|
LNC.PR|12:31:55|NQEX|Ask|645.720|890.310|37.88%|
LNC.PR|12:31:55|NQEX|Ask|645.720|890.310|37.88%|
LNC.PR|12:31:55|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:31:55|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:31:55|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:31:55|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:31:55|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:31:55|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:31:55|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:31:55|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:31:55|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:31:55|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:31:55|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:31:55|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:31:55|NQEX|Ask|570.720|794.520|39.21%|
ARC|12:31:55|CINC|Ask|4.270|8.500|99.06%|
GIFI|12:31:55|CINC|Ask|24.860|50.000|101.13%|
ARWR|12:31:55|CINC|Ask|0.495|0.750|51.58%|
FALC|12:31:55|CINC|Ask|3.620|5.000|38.12%|
PBI.PR|12:31:55|NQEX|Ask|375.400|502.050|33.74%|
PBI.PR|12:31:55|NQEX|Ask|375.400|502.050|33.74%|
PBI.PR|12:31:55|NQEX|Ask|375.400|502.050|33.74%|
PBI.PR|12:31:55|NQEX|Ask|375.400|502.050|33.74%|
PBI.PR|12:31:55|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:31:55|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:31:55|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:31:55|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:31:55|NQEX|Bid|275.230|0.010|100.00%|
EEB|12:31:55|EDGX|Ask|37.930|58.030|52.99%|
FRP|12:31:55|EDGX|Ask|5.220|8.280|58.62%|
HHGP|12:31:55|EDGX|Ask|4.720|7.000|48.31%|
PVFC|12:31:55|PACF|Ask|1.490|2.160|44.97%|
GBX|12:31:55|CINC|Ask|13.860|24.600|77.49%|
NAV.PR.D|12:31:55|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:31:55|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:31:55|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:31:55|NQEX|Ask|12.650|18.880|49.25%|
FMS.PR|12:31:55|NQEX|Ask|57.670|77.560|34.49%|
FMS.PR|12:31:55|NQEX|Ask|57.670|77.560|34.49%|
FMS.PR|12:31:55|NQEX|Ask|57.670|77.560|34.49%|
FMS.PR|12:31:55|NQEX|Ask|57.670|77.560|34.49%|
FMS.PR|12:31:55|NQEX|Ask|57.670|77.560|34.49%|
FMS.PR|12:31:55|NQEX|Ask|57.670|77.560|34.49%|
FMS.PR|12:31:55|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:31:55|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:31:55|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:31:55|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:31:55|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:31:55|NQEX|Ask|57.670|79.360|37.61%|
PBI.PR|12:31:55|NQEX|Bid|285.230|0.010|100.00%|
PCX|12:31:55|BOST|Ask|12.870|25.000|94.25%|
FMS.PR|12:31:55|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:31:55|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:31:55|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:31:55|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:31:55|NQEX|Ask|56.170|79.360|41.29%|
DRC|12:31:55|CINC|Ask|38.820|57.000|46.83%|
AGO|12:31:55|CINC|Ask|10.840|14.980|38.19%|
WMS|12:31:55|CINC|Ask|18.510|28.880|56.02%|
AGO|12:31:55|CINC|Ask|10.850|14.980|38.06%|
AGO|12:31:55|CINC|Ask|10.850|14.980|38.06%|
ATRC|12:31:55|CINC|Ask|10.270|15.000|46.06%|
GSIG|12:31:55|CINC|Ask|9.430|12.500|32.56%|
MTRN|12:31:55|CINC|Ask|28.690|38.000|32.45%|
FWDD|12:31:55|NQEX|Ask|22.000|29.810|35.50%|
FWDD|12:31:55|NQEX|Ask|22.000|29.810|35.50%|
FWDD|12:31:55|NQEX|Ask|22.000|29.810|35.50%|
FWDD|12:31:55|NQEX|Ask|22.000|29.810|35.50%|
FWDD|12:31:55|NQEX|Ask|22.000|29.810|35.50%|
FWDD|12:31:55|NQEX|Ask|22.000|29.810|35.50%|
EWSM|12:31:55|NQEX|Ask|26.210|37.680|43.76%|
EWSM|12:31:55|NQEX|Ask|26.210|37.680|43.76%|
EWSM|12:31:55|NQEX|Ask|26.210|37.680|43.76%|
EWSM|12:31:55|NQEX|Ask|26.210|37.680|43.76%|
EWSM|12:31:55|NQEX|Ask|26.210|37.680|43.76%|
EWSM|12:31:55|NQEX|Ask|26.210|37.680|43.76%|
IYM|12:31:55|CINC|Ask|65.060|87.000|33.72%|
VGK|12:31:56|CINC|Ask|43.960|66.000|50.14%|
MED|12:31:56|BOST|Bid|15.890|5.930|62.68%|
MED|12:31:56|BOST|Bid|15.890|5.930|62.68%|
MED|12:31:56|BOST|Bid|15.890|5.930|62.68%|
IYM|12:31:56|CINC|Ask|65.050|87.000|33.74%|
AG|12:31:56|EDGE|Ask|20.270|30.250|49.24%|
IYM|12:31:56|CINC|Ask|65.050|87.000|33.74%|
KB|12:31:56|CINC|Ask|39.700|54.270|36.70%|
FRP|12:31:56|EDGX|Ask|5.220|8.280|58.62%|
VGK|12:31:56|CINC|Ask|43.960|66.000|50.14%|
AGO|12:31:56|CINC|Ask|10.850|14.980|38.06%|
WTI|12:31:56|CINC|Ask|19.750|29.300|48.35%|
WTI|12:31:56|CINC|Ask|19.750|29.300|48.35%|
VGK|12:31:56|CINC|Ask|43.960|66.000|50.14%|
BKS|12:31:56|CINC|Bid|14.540|9.000|38.10%|
HHGP|12:31:56|EDGX|Ask|4.710|7.000|48.62%|
SMS|12:31:56|CINC|Ask|15.060|20.000|32.80%|
DVD|12:31:56|PACF|Ask|1.630|3.500|114.72%|
FMAR|12:31:56|PACF|Ask|0.500|0.800|60.00%|
IYM|12:31:56|CINC|Ask|65.060|87.000|33.72%|
EWSM|12:31:56|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:56|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:56|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:56|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:56|NQEX|Bid|26.030|17.650|32.19%|
EWSM|12:31:56|NQEX|Bid|26.030|17.650|32.19%|
NFG|12:31:56|CINC|Ask|56.430|80.000|41.77%|
NFG|12:31:56|CINC|Ask|56.430|80.000|41.77%|
NFG|12:31:56|CINC|Ask|56.450|80.000|41.72%|
NFG|12:31:56|CINC|Ask|56.450|80.000|41.72%|
NFG|12:31:56|CINC|Ask|56.450|80.000|41.72%|
CNW|12:31:56|CINC|Ask|25.740|42.000|63.17%|
CNW|12:31:56|CINC|Ask|25.740|42.000|63.17%|
NFG|12:31:56|CINC|Ask|56.450|80.000|41.72%|
FSGI|12:31:56|PACF|Bid|0.310|0.180|41.94%|
ELTK|12:31:56|PACF|Ask|1.340|3.100|131.34%|
IYM|12:31:56|CINC|Ask|65.050|87.000|33.74%|
CWB|12:31:56|CINC|Bid|36.410|18.000|50.56%|
CWB|12:31:56|CINC|Bid|36.410|18.000|50.56%|
FMAR|12:31:56|PACF|Ask|0.500|0.800|60.00%|
WTI|12:31:56|CINC|Ask|19.750|29.300|48.35%|
NFG|12:31:56|CINC|Ask|56.700|80.000|41.09%|
CGO|12:31:56|CINC|Ask|12.910|18.500|43.30%|
CENT|12:31:56|EDGX|Ask|7.490|10.900|45.53%|
CNW|12:31:56|CINC|Ask|25.740|42.000|63.17%|
AXN|12:31:56|PACF|Ask|0.930|1.990|113.98%|
BFSB|12:31:56|PACF|Ask|0.850|1.150|35.29%|
AACOW|12:31:56|PACF|Bid|0.370|0.220|40.54%|
ELTK|12:31:56|PACF|Ask|1.340|3.100|131.34%|
IYM|12:31:56|CINC|Ask|65.060|87.000|33.72%|
PANL|12:31:57|CINC|Ask|24.060|32.000|33.00%|
CENT|12:31:57|EDGX|Ask|7.490|10.900|45.53%|
JCI.PR.Z|12:31:57|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:31:57|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:31:57|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:31:57|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|12:31:57|NQEX|Ask|165.970|222.040|33.78%|
SLX|12:31:57|CINC|Ask|52.130|69.000|32.36%|
PANL|12:31:57|CINC|Ask|24.060|32.000|33.00%|
PANL|12:31:57|CINC|Ask|24.060|32.000|33.00%|
PANL|12:31:57|CINC|Ask|24.060|32.000|33.00%|
CNET|12:31:57|PACF|Ask|1.600|2.500|56.25%|
AXN|12:31:57|PACF|Ask|0.930|1.990|113.98%|
USD|12:31:57|EDGX|Ask|29.380|39.600|34.79%|
BFSB|12:31:57|PACF|Ask|0.850|1.150|35.29%|
VGK|12:31:57|CINC|Ask|43.970|66.000|50.10%|
USD|12:31:57|EDGX|Ask|29.390|39.600|34.74%|
CWB|12:31:57|CINC|Bid|36.420|18.000|50.58%|
CWB|12:31:57|CINC|Bid|36.420|18.000|50.58%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
FWDD|12:31:57|NQEX|Bid|21.870|14.800|32.33%|
RCI|12:31:57|CINC|Bid|35.250|21.000|40.43%|
FWDD|12:31:57|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:31:57|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:31:57|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:31:57|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:31:57|NQEX|Bid|21.870|14.800|32.33%|
RCI|12:31:57|CINC|Bid|35.250|21.000|40.43%|
BAH|12:31:57|BATY|Bid|15.780|5.800|63.24%|
FPFC|12:31:57|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:31:57|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:31:57|PACF|Ask|0.710|2.000|181.69%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
PANL|12:31:57|CINC|Ask|24.060|32.000|33.00%|
PANL|12:31:57|CINC|Ask|24.060|32.000|33.00%|
PANL|12:31:57|CINC|Ask|24.060|32.000|33.00%|
PANL|12:31:57|CINC|Ask|24.060|32.000|33.00%|
EWSM|12:31:57|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:31:57|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:31:57|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:31:57|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:31:57|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:31:57|NQEX|Ask|26.220|35.550|35.58%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
CHC|12:31:57|PACF|Ask|2.570|3.860|50.19%|
AIN|12:31:57|EDGX|Bid|21.530|0.010|99.95%|
AIN|12:31:57|EDGX|Bid|21.530|0.010|99.95%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
DBO|12:31:57|EDGX|Ask|25.360|34.000|34.07%|
IYM|12:31:57|CINC|Ask|65.060|87.000|33.72%|
IYM|12:31:57|CINC|Ask|65.060|87.000|33.72%|
XES|12:31:57|CINC|Ask|33.220|45.990|38.44%|
FONR|12:31:57|PACF|Ask|1.700|2.290|34.71%|
FONR|12:31:57|PACF|Ask|1.700|2.290|34.71%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
SOXL|12:31:57|PHIL|Ask|24.890|34.630|39.13%|
TWN|12:31:57|EDGX|Bid|17.480|10.370|40.68%|
HEES|12:31:57|CINC|Ask|9.640|14.950|55.08%|
AIN|12:31:57|EDGX|Bid|21.530|0.020|99.91%|
AIN|12:31:57|EDGX|Bid|21.530|0.020|99.91%|
IYM|12:31:57|CINC|Ask|65.080|87.000|33.68%|
RIGL|12:31:57|BATY|Ask|6.990|16.980|142.92%|
IYM|12:31:57|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:57|CINC|Ask|65.080|87.000|33.68%|
BECN|12:31:57|BOST|Bid|18.010|8.030|55.41%|
FWDD|12:31:57|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:31:57|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:31:57|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:31:57|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:31:57|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:31:57|NQEX|Ask|21.970|29.780|35.55%|
WMH|12:31:57|BATS|Ask|39.300|52.230|32.90%|
IYM|12:31:57|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:57|CINC|Ask|65.080|87.000|33.68%|
AIN|12:31:57|EDGX|Bid|21.530|0.020|99.91%|
IYM|12:31:57|CINC|Ask|65.080|87.000|33.68%|
ERJ|12:31:57|CINC|Ask|22.470|30.290|34.80%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:57|CINC|Ask|65.070|87.000|33.70%|
AIN|12:31:57|EDGX|Bid|21.530|0.010|99.95%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
QIHU|12:31:58|BOST|Ask|17.850|30.000|68.07%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
LNC.PR|12:31:58|NQEX|Ask|621.040|890.520|43.39%|
LNC.PR|12:31:58|NQEX|Ask|621.040|890.520|43.39%|
LNC.PR|12:31:58|NQEX|Ask|621.040|890.520|43.39%|
LNC.PR|12:31:58|NQEX|Ask|621.040|890.520|43.39%|
KUN|12:31:58|PACF|Ask|0.510|1.990|290.20%|
LNC.PR|12:31:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:31:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:31:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:31:58|NQEX|Ask|571.040|794.930|39.21%|
CWB|12:31:58|CINC|Bid|36.430|18.000|50.59%|
CWB|12:31:58|CINC|Bid|36.430|18.000|50.59%|
CWB|12:31:58|CINC|Bid|36.420|18.000|50.58%|
CWB|12:31:58|CINC|Bid|36.420|18.000|50.58%|
WPRT|12:31:58|BOST|Bid|20.840|10.830|48.03%|
RAD|12:31:58|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
WPRT|12:31:58|BOST|Bid|20.840|10.830|48.03%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
PBI.PR|12:31:58|NQEX|Ask|363.560|502.270|38.15%|
ERJ|12:31:58|CINC|Ask|22.470|30.290|34.80%|
PBI.PR|12:31:58|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|12:31:58|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|12:31:58|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|12:31:58|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:31:58|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:31:58|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:31:58|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:31:58|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:31:58|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:31:58|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:31:58|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:31:58|NQEX|Ask|363.560|480.710|32.22%|
KUN|12:31:58|PACF|Ask|0.510|1.990|290.20%|
VIT|12:31:58|CINC|Ask|16.810|22.750|35.34%|
PBI.PR|12:31:58|NQEX|Bid|275.400|0.010|100.00%|
NAV.PR.D|12:31:58|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:31:58|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:31:58|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:31:58|NQEX|Ask|12.460|18.880|51.52%|
WPRT|12:31:58|BOST|Bid|20.830|10.830|48.01%|
PBI.PR|12:31:58|NQEX|Bid|285.400|0.010|100.00%|
IYM|12:31:58|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
FII|12:31:58|CINC|Ask|19.080|26.500|38.89%|
IYM|12:31:58|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:58|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:58|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:58|CINC|Ask|65.070|87.000|33.70%|
MITK|12:31:59|CINC|Ask|7.330|10.000|36.43%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
GKNT|12:31:59|EDGX|Ask|19.700|30.050|52.54%|
EXXI|12:31:59|CINC|Ask|23.260|32.400|39.29%|
IYM|12:31:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:59|CINC|Ask|65.070|87.000|33.70%|
TCX|12:31:59|CINC|Bid|0.740|0.080|89.19%|
TCX|12:31:59|CINC|Ask|0.750|1.030|37.33%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
TCX|12:31:59|CINC|Bid|0.740|0.080|89.19%|
IYM|12:31:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
EPIQ|12:31:59|EDGX|Ask|11.870|17.000|43.22%|
EPIQ|12:31:59|EDGX|Ask|11.870|17.000|43.22%|
ISTA|12:31:59|CINC|Ask|4.190|6.000|43.20%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
INDL|12:31:59|EDGX|Ask|32.490|53.230|63.84%|
NURO|12:31:59|PACF|Ask|0.410|0.940|129.27%|
IYM|12:31:59|CINC|Ask|65.090|87.000|33.66%|
IYM|12:31:59|CINC|Ask|65.090|87.000|33.66%|
BECN|12:31:59|BOST|Bid|18.010|8.030|55.41%|
EWSM|12:31:59|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:31:59|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:31:59|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:31:59|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:31:59|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:31:59|NQEX|Bid|26.040|17.650|32.22%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
DBO|12:31:59|EDGX|Ask|25.360|34.000|34.07%|
USD|12:31:59|EDGX|Ask|29.390|39.600|34.74%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
ISTA|12:31:59|EDGX|Ask|4.190|6.300|50.36%|
SOA|12:31:59|CINC|Ask|15.810|24.000|51.80%|
ISTA|12:31:59|CINC|Bid|4.180|0.010|99.76%|
ISTA|12:31:59|CINC|Ask|4.190|6.000|43.20%|
ISTA|12:31:59|CINC|Bid|4.180|0.010|99.76%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
IYM|12:31:59|CINC|Ask|65.080|87.000|33.68%|
SOA|12:31:59|CINC|Ask|15.810|24.000|51.80%|
ZSTN|12:31:59|CINC|Bid|2.400|1.370|42.92%|
NURO|12:31:59|PACF|Ask|0.410|0.940|129.27%|
IYM|12:31:59|CINC|Ask|65.090|87.000|33.66%|
FDML|12:31:59|CINC|Bid|15.130|10.000|33.91%|
FDML|12:31:59|CINC|Ask|15.170|26.000|71.39%|
SOXL|12:31:59|PHIL|Bid|24.840|15.290|38.45%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
JCI.PR.Z|12:32:00|NQEX|Ask|166.060|222.150|33.78%|
CWB|12:32:00|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:00|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:00|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:00|CINC|Bid|36.420|18.000|50.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:32:00|NQEX|Ask|26.220|35.550|35.58%|
IYM|12:32:00|CINC|Ask|65.090|87.000|33.66%|
DBO|12:32:00|EDGX|Ask|25.370|34.000|34.02%|
MDR|12:32:00|CINC|Ask|13.190|17.500|32.68%|
IYM|12:32:00|CINC|Ask|65.090|87.000|33.66%|
QIHU|12:32:00|BOST|Ask|17.850|30.000|68.07%|
BECN|12:32:00|BOST|Bid|18.010|8.030|55.41%|
SLX|12:32:00|CINC|Ask|52.150|69.000|32.31%|
DBO|12:32:00|EDGX|Ask|25.370|34.000|34.02%|
IYM|12:32:00|CINC|Ask|65.080|87.000|33.68%|
FII|12:32:00|CINC|Ask|19.080|26.500|38.89%|
IYM|12:32:00|CINC|Ask|65.090|87.000|33.66%|
MDR|12:32:00|CINC|Ask|13.190|17.500|32.68%|
FDML|12:32:00|CINC|Bid|15.130|10.000|33.91%|
DBO|12:32:00|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:32:00|EDGX|Ask|25.370|34.000|34.02%|
OCLS|12:32:00|PACF|Ask|1.280|1.750|36.72%|
IYM|12:32:00|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:00|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:00|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:01|CINC|Ask|65.090|87.000|33.66%|
PVA|12:32:01|CINC|Ask|9.660|15.000|55.28%|
BKS|12:32:01|CINC|Bid|14.550|9.000|38.14%|
LNC.PR|12:32:01|NQEX|Ask|571.200|890.930|55.98%|
LNC.PR|12:32:01|NQEX|Ask|571.200|890.930|55.98%|
LNC.PR|12:32:01|NQEX|Ask|571.200|890.930|55.98%|
IYM|12:32:01|CINC|Ask|65.090|87.000|33.66%|
LNC.PR|12:32:01|NQEX|Ask|571.200|890.930|55.98%|
LNC.PR|12:32:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:01|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:01|NQEX|Ask|571.200|795.130|39.20%|
FII|12:32:01|CINC|Ask|19.080|26.500|38.89%|
PBI.PR|12:32:01|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|12:32:01|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|12:32:01|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|12:32:01|NQEX|Ask|375.730|502.470|33.73%|
PBI.PR|12:32:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:32:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:32:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:32:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:32:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:32:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:32:01|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:32:01|NQEX|Ask|363.730|480.930|32.22%|
NNBR|12:32:01|CINC|Ask|6.780|13.990|106.34%|
IYM|12:32:01|CINC|Ask|65.090|87.000|33.66%|
TAM|12:32:01|EDGX|Ask|15.110|23.500|55.53%|
FII|12:32:02|CINC|Ask|19.080|26.500|38.89%|
CWB|12:32:02|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:02|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:02|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:02|CINC|Bid|36.420|18.000|50.58%|
XES|12:32:02|CINC|Ask|33.220|45.990|38.44%|
RAD|12:32:02|CHIC|Ask|1.090|1.500|37.61%|
MHO|12:32:02|CINC|Ask|8.880|13.600|53.15%|
IYM|12:32:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:02|CINC|Ask|65.080|87.000|33.68%|
FIRE|12:32:02|BATY|Ask|25.620|35.610|38.99%|
MFLA|12:32:02|NQEX|Ask|115.480|217.520|88.36%|
IYM|12:32:02|CINC|Ask|65.070|87.000|33.70%|
USD|12:32:02|EDGX|Ask|29.400|39.600|34.69%|
IYM|12:32:02|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
GRA|12:32:03|CINC|Ask|38.290|52.520|37.16%|
ROM|12:32:03|EDGE|Bid|52.700|32.700|37.95%|
AGO|12:32:03|CINC|Ask|10.850|14.980|38.06%|
BVX|12:32:03|PACF|Ask|2.100|3.150|50.00%|
MFLA|12:32:03|NQEX|Ask|91.740|147.810|61.12%|
MFLA|12:32:03|NQEX|Ask|91.740|147.810|61.12%|
MFLA|12:32:03|NQEX|Ask|91.740|147.810|61.12%|
MFLA|12:32:03|NQEX|Ask|91.740|147.810|61.12%|
MFLA|12:32:03|NQEX|Ask|91.740|147.810|61.12%|
MFLA|12:32:03|NQEX|Ask|91.740|147.810|61.12%|
MFLA|12:32:03|NQEX|Ask|91.740|147.810|61.12%|
MFLA|12:32:03|NQEX|Ask|91.740|217.520|137.10%|
IYM|12:32:03|CINC|Ask|65.080|87.000|33.68%|
MFLA|12:32:03|CBOE|Ask|91.740|135.410|47.60%|
FFKY|12:32:03|PACF|Ask|2.300|3.730|62.17%|
MFLA|12:32:03|CBOE|Ask|91.740|145.290|58.37%|
MFLA|12:32:03|CBOE|Ask|91.740|135.420|47.61%|
FWDI|12:32:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:32:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:32:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:32:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:32:03|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:32:03|NQEX|Bid|21.620|14.660|32.19%|
AG|12:32:03|EDGE|Ask|20.270|30.260|49.28%|
MFSA|12:32:03|CBOE|Ask|105.030|155.860|48.40%|
MFSA|12:32:03|CBOE|Ask|105.030|155.860|48.40%|
MFSA|12:32:03|CBOE|Ask|105.030|155.860|48.40%|
MFSA|12:32:03|CBOE|Ask|105.030|155.860|48.40%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
TIN|12:32:03|EDGE|Ask|26.380|36.380|37.91%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
AG|12:32:03|EDGE|Ask|20.270|30.260|49.28%|
QQQ|12:32:03|CINC|Bid|51.940|24.150|53.50%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
AG|12:32:03|EDGE|Ask|20.270|30.260|49.28%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
MTRN|12:32:03|CINC|Ask|28.690|38.000|32.45%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:03|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IFMI|12:32:03|PACF|Ask|2.150|4.250|97.67%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
AG|12:32:03|EDGE|Ask|20.270|30.260|49.28%|
CWB|12:32:03|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:03|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:03|CINC|Bid|36.420|18.000|50.58%|
BMTI|12:32:03|CINC|Ask|2.890|4.500|55.71%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:03|CINC|Ask|65.070|87.000|33.70%|
JCI.PR.Z|12:32:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:32:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:32:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:32:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:32:04|NQEX|Ask|173.610|281.600|62.20%|
JCI.PR.Z|12:32:04|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:04|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:04|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:04|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:04|NQEX|Ask|166.110|222.220|33.78%|
CENT|12:32:04|EDGX|Ask|7.490|10.900|45.53%|
ZA|12:32:04|PACF|Bid|2.510|1.560|37.85%|
NJ|12:32:04|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:32:04|EDGX|Bid|22.110|10.000|54.77%|
AGO|12:32:04|CINC|Ask|10.850|14.980|38.06%|
ARC|12:32:04|CINC|Ask|4.260|8.500|99.53%|
PBI.PR|12:32:04|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|12:32:04|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|12:32:04|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|12:32:04|NQEX|Ask|363.560|502.690|38.27%|
PBI.PR|12:32:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:04|NQEX|Ask|363.560|480.710|32.22%|
IYM|12:32:04|CINC|Ask|65.070|87.000|33.70%|
AG|12:32:04|EDGE|Ask|20.270|30.260|49.28%|
IYM|12:32:04|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:04|CINC|Ask|65.070|87.000|33.70%|
CENT|12:32:04|EDGX|Ask|7.490|10.900|45.53%|
AG|12:32:04|EDGE|Ask|20.270|30.260|49.28%|
IYM|12:32:04|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:04|CINC|Ask|65.070|87.000|33.70%|
AG|12:32:04|EDGE|Ask|20.270|30.260|49.28%|
PBI.PR|12:32:04|NQEX|Bid|275.400|0.010|100.00%|
AG|12:32:04|EDGE|Ask|20.270|30.260|49.28%|
PBI.PR|12:32:04|NQEX|Bid|285.400|0.010|100.00%|
AG|12:32:04|EDGE|Ask|20.270|30.260|49.28%|
ZA|12:32:04|PACF|Bid|2.510|1.560|37.85%|
NWY|12:32:04|EDGX|Bid|4.650|0.010|99.78%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:04|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:04|CINC|Bid|36.420|18.000|50.58%|
NCC.PR.A|12:32:05|CINC|Bid|24.400|13.390|45.12%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.070|87.000|33.70%|
IRDMZ|12:32:05|PACF|Bid|1.120|0.690|38.39%|
IRDMU|12:32:05|NQEX|Ask|11.210|15.670|39.79%|
IRDMU|12:32:05|NQEX|Ask|11.210|15.670|39.79%|
IRDMW|12:32:05|EDGX|Bid|2.300|1.060|53.91%|
IRDMU|12:32:05|NQEX|Ask|10.290|14.340|39.36%|
IRDMU|12:32:05|NQEX|Ask|10.290|14.340|39.36%|
IRDMU|12:32:05|NQEX|Ask|10.290|14.340|39.36%|
IRDMU|12:32:05|NQEX|Ask|10.290|14.340|39.36%|
IRDMU|12:32:05|NQEX|Ask|10.290|14.340|39.36%|
IRDMU|12:32:05|NQEX|Ask|10.290|14.340|39.36%|
IRDMU|12:32:05|NQEX|Ask|10.290|14.340|39.36%|
IRDMU|12:32:05|NQEX|Ask|10.290|14.340|39.36%|
IRDMU|12:32:05|NQEX|Ask|10.290|14.340|39.36%|
IRDMU|12:32:05|NQEX|Ask|10.290|15.670|52.28%|
IRDMW|12:32:05|EDGX|Bid|2.300|1.310|43.04%|
FRP|12:32:05|EDGX|Ask|5.210|8.280|58.93%|
IYM|12:32:05|CINC|Ask|65.070|87.000|33.70%|
IRDMZ|12:32:05|PACF|Bid|1.120|0.690|38.39%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
FIRE|12:32:05|BATY|Ask|25.620|35.610|38.99%|
TEN|12:32:05|EDGE|Bid|30.710|20.710|32.56%|
TEN|12:32:05|EDGE|Bid|30.710|20.710|32.56%|
IYM|12:32:05|CINC|Ask|65.100|87.000|33.64%|
TEN|12:32:05|EDGE|Bid|30.710|20.710|32.56%|
IYM|12:32:05|CINC|Ask|65.090|87.000|33.66%|
HMPR|12:32:05|CINC|Ask|7.420|11.280|52.02%|
IYM|12:32:05|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:05|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:05|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:05|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
CWB|12:32:06|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:06|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:06|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:06|CINC|Bid|36.420|18.000|50.58%|
TEN|12:32:06|EDGE|Bid|30.710|20.710|32.56%|
EXXI|12:32:06|CINC|Ask|23.280|32.400|39.18%|
IYM|12:32:06|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
RAD|12:32:06|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:06|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:06|CINC|Ask|65.090|87.000|33.66%|
FIRE|12:32:06|BATY|Ask|25.620|35.610|38.99%|
HMPR|12:32:06|CINC|Ask|7.420|11.280|52.02%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
TEN|12:32:06|EDGE|Bid|30.710|20.710|32.56%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:06|CINC|Ask|65.080|87.000|33.68%|
UDRL|12:32:06|CINC|Ask|8.230|11.750|42.77%|
UDRL|12:32:06|CINC|Ask|8.230|11.750|42.77%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.090|87.000|33.66%|
NNBR|12:32:07|CINC|Ask|6.760|13.990|106.95%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.090|87.000|33.66%|
UDRL|12:32:07|CINC|Ask|8.210|11.750|43.12%|
RTI|12:32:07|CINC|Ask|24.990|35.000|40.06%|
PVFC|12:32:07|PACF|Ask|1.490|2.160|44.97%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
PVFC|12:32:07|PACF|Ask|1.490|2.160|44.97%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:07|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:07|CINC|Ask|65.090|87.000|33.66%|
CWB|12:32:08|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:08|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:08|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:08|CINC|Bid|36.420|18.000|50.58%|
RTI|12:32:08|CINC|Ask|24.990|35.000|40.06%|
IYM|12:32:08|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:08|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:08|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:08|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:08|CINC|Ask|65.080|87.000|33.68%|
WIFI|12:32:08|CINC|Ask|7.100|9.750|37.32%|
KUN|12:32:08|PACF|Ask|0.510|1.990|290.20%|
IYM|12:32:08|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:08|CINC|Ask|65.080|87.000|33.68%|
ZA|12:32:08|PACF|Bid|2.510|1.560|37.85%|
IYM|12:32:08|CINC|Ask|65.080|87.000|33.68%|
KUN|12:32:08|PACF|Ask|0.510|1.990|290.20%|
IYM|12:32:08|CINC|Ask|65.080|87.000|33.68%|
MTRN|12:32:09|CINC|Ask|28.690|38.000|32.45%|
IYM|12:32:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:09|CINC|Ask|65.090|87.000|33.66%|
ZA|12:32:09|PACF|Bid|2.510|1.560|37.85%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
JCI.PR.Z|12:32:09|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:32:09|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:32:09|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:32:09|NQEX|Ask|166.160|281.600|69.48%|
JCI.PR.Z|12:32:09|NQEX|Ask|166.160|281.600|69.48%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:09|CINC|Ask|65.080|87.000|33.68%|
CWB|12:32:10|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:10|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:10|CINC|Bid|36.420|18.000|50.58%|
CWB|12:32:10|CINC|Bid|36.420|18.000|50.58%|
AERG|12:32:10|CINC|Ask|0.330|0.480|45.45%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
RAD|12:32:10|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:10|CINC|Ask|65.070|87.000|33.70%|
TEN|12:32:10|EDGE|Bid|30.710|20.710|32.56%|
TEN|12:32:10|EDGE|Bid|30.710|20.710|32.56%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
FDML|12:32:10|CINC|Bid|15.140|10.000|33.95%|
FDML|12:32:10|CINC|Ask|15.180|26.000|71.28%|
ROM|12:32:10|EDGE|Bid|52.670|32.680|37.95%|
IYM|12:32:10|CINC|Ask|65.080|87.000|33.68%|
NURO|12:32:10|PACF|Ask|0.410|0.940|129.27%|
TEN|12:32:11|EDGE|Bid|30.710|20.710|32.56%|
USD|12:32:11|EDGX|Ask|29.410|39.600|34.65%|
BECN|12:32:11|BOST|Bid|18.020|8.030|55.44%|
TEN|12:32:11|EDGE|Bid|30.710|20.710|32.56%|
NURO|12:32:11|PACF|Ask|0.410|0.940|129.27%|
DBO|12:32:11|EDGX|Ask|25.360|34.000|34.07%|
DBO|12:32:11|EDGX|Ask|25.370|34.000|34.02%|
BMTI|12:32:11|CINC|Ask|2.870|4.500|56.79%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
JJT|12:32:11|EDGX|Ask|53.210|81.180|52.57%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
GRA|12:32:11|CINC|Ask|38.320|52.520|37.06%|
SLX|12:32:11|CINC|Ask|52.170|69.000|32.26%|
TTMI|12:32:11|CINC|Ask|9.930|15.830|59.42%|
SLX|12:32:11|CINC|Ask|52.170|69.000|32.26%|
IYM|12:32:11|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
SLX|12:32:11|CINC|Ask|52.170|69.000|32.26%|
XES|12:32:11|CINC|Ask|33.240|45.990|38.36%|
FDML|12:32:11|CINC|Bid|15.140|10.000|33.95%|
TRBR|12:32:11|PACF|Ask|1.200|3.000|150.00%|
PANL|12:32:11|CINC|Ask|24.100|32.000|32.78%|
PANL|12:32:11|CINC|Ask|24.100|32.000|32.78%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
IRDMU|12:32:11|NQEX|Ask|11.220|15.670|39.66%|
NAV.PR.D|12:32:11|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:32:11|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:32:11|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:32:11|NQEX|Ask|12.670|18.880|49.01%|
IYM|12:32:11|CINC|Ask|65.120|87.000|33.60%|
PANL|12:32:11|CINC|Ask|24.100|32.000|32.78%|
PANL|12:32:11|CINC|Ask|24.100|32.000|32.78%|
PANL|12:32:11|CINC|Ask|24.100|32.000|32.78%|
PANL|12:32:11|CINC|Ask|24.100|32.000|32.78%|
WTI|12:32:11|CINC|Ask|19.770|29.300|48.20%|
FWDI|12:32:11|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:32:11|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:32:11|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:32:11|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:32:11|NQEX|Ask|22.020|29.880|35.69%|
FWDI|12:32:11|NQEX|Ask|22.020|29.880|35.69%|
FIRE|12:32:11|BATY|Ask|25.620|35.610|38.99%|
IYM|12:32:11|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:11|CINC|Ask|65.130|87.000|33.58%|
ROM|12:32:11|EDGE|Bid|52.700|32.740|37.87%|
GRA|12:32:11|CINC|Ask|38.320|52.520|37.06%|
TTMI|12:32:11|CINC|Ask|9.940|15.830|59.26%|
NJ|12:32:11|EDGX|Bid|22.110|10.000|54.77%|
EWSM|12:32:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:32:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:32:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:32:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:32:11|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:32:11|NQEX|Ask|26.230|35.550|35.53%|
LNC.PR|12:32:11|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:11|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:11|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:11|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:11|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:11|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:11|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:11|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:11|NQEX|Ask|571.200|795.130|39.20%|
IYM|12:32:11|CINC|Ask|65.130|87.000|33.58%|
IVO|12:32:11|CINC|Ask|19.470|26.000|33.54%|
IYM|12:32:11|CINC|Ask|65.130|87.000|33.58%|
IVO|12:32:11|CINC|Ask|19.470|26.000|33.54%|
PBI.PR|12:32:11|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:32:11|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:32:11|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:32:11|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|12:32:11|NQEX|Bid|275.560|0.010|100.00%|
TWN|12:32:11|EDGX|Bid|17.480|10.370|40.68%|
FII|12:32:11|CINC|Ask|19.080|26.500|38.89%|
IYM|12:32:11|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:11|CINC|Ask|65.130|87.000|33.58%|
BAS|12:32:11|BOST|Ask|22.920|32.910|43.59%|
DBO|12:32:11|EDGX|Ask|25.380|34.000|33.96%|
PBI.PR|12:32:11|NQEX|Bid|285.560|0.010|100.00%|
ROICU|12:32:11|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:32:11|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:32:11|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:32:11|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:32:11|NQEX|Ask|11.520|16.050|39.32%|
CWB|12:32:12|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:12|CINC|Bid|36.430|18.000|50.59%|
DBO|12:32:12|EDGX|Ask|25.380|34.000|33.96%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:12|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
NJ|12:32:12|EDGX|Bid|22.110|10.000|54.77%|
VR|12:32:12|CINC|Bid|24.440|14.000|42.72%|
VOLC|12:32:12|BATY|Ask|26.910|36.920|37.20%|
VOLC|12:32:12|BATY|Ask|26.910|36.920|37.20%|
IYM|12:32:12|CINC|Ask|65.140|87.000|33.56%|
IYM|12:32:12|CINC|Ask|65.140|87.000|33.56%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:12|NQEX|Ask|166.210|222.340|33.77%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:12|CINC|Ask|65.130|87.000|33.58%|
EWSM|12:32:12|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:32:12|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:32:12|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:32:12|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:32:12|NQEX|Bid|26.040|17.650|32.22%|
EWSM|12:32:12|NQEX|Bid|26.040|17.650|32.22%|
IYM|12:32:12|CINC|Ask|65.140|87.000|33.56%|
IYM|12:32:12|CINC|Ask|65.140|87.000|33.56%|
WLB|12:32:12|CINC|Ask|12.080|19.190|58.86%|
IYM|12:32:13|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:13|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:13|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:13|CINC|Ask|65.130|87.000|33.58%|
VOLC|12:32:13|BATY|Ask|26.910|36.900|37.12%|
TEN|12:32:13|EDGE|Bid|30.710|20.710|32.56%|
IYM|12:32:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:32:13|CINC|Ask|65.140|87.000|33.56%|
IYM|12:32:13|CINC|Ask|65.140|87.000|33.56%|
VOLC|12:32:13|BATY|Ask|26.910|36.900|37.12%|
IYM|12:32:13|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:13|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:13|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:14|CINC|Ask|65.120|87.000|33.60%|
TEN|12:32:14|EDGE|Bid|30.710|20.750|32.43%|
RAD|12:32:14|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:32:14|CINC|Ask|65.130|87.000|33.58%|
TIII|12:32:14|PACF|Ask|1.940|2.630|35.57%|
IYM|12:32:14|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:14|CINC|Ask|65.130|87.000|33.58%|
FIRE|12:32:14|BATY|Ask|25.620|35.610|38.99%|
LNC.PR|12:32:14|NQEX|Ask|646.360|891.130|37.87%|
LNC.PR|12:32:14|NQEX|Ask|646.360|891.130|37.87%|
LNC.PR|12:32:14|NQEX|Ask|646.360|891.130|37.87%|
LNC.PR|12:32:14|NQEX|Ask|646.360|891.130|37.87%|
LNC.PR|12:32:14|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:32:14|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:32:14|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:32:14|NQEX|Ask|571.360|827.340|44.80%|
LNC.PR|12:32:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:32:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:32:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:32:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:32:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:32:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:32:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:32:14|NQEX|Ask|571.360|795.340|39.20%|
LNC.PR|12:32:14|NQEX|Ask|571.360|795.340|39.20%|
FRP|12:32:14|EDGX|Ask|5.200|8.280|59.23%|
IYM|12:32:14|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:14|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:14|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:14|CINC|Ask|65.130|87.000|33.58%|
IYM|12:32:14|CINC|Ask|65.120|87.000|33.60%|
IYM|12:32:14|CINC|Ask|65.120|87.000|33.60%|
VRTU|12:32:14|CINC|Ask|15.740|22.110|40.47%|
BVX|12:32:15|PACF|Ask|2.100|3.150|50.00%|
FFKY|12:32:15|PACF|Ask|2.300|3.730|62.17%|
TEN|12:32:15|EDGE|Bid|30.710|20.710|32.56%|
TEN|12:32:15|EDGE|Bid|30.710|20.710|32.56%|
TEN|12:32:15|EDGE|Bid|30.710|20.710|32.56%|
GRA|12:32:15|CINC|Ask|38.340|52.520|36.98%|
BML.PR.J|12:32:15|CINC|Bid|12.890|6.660|48.33%|
DBO|12:32:15|EDGX|Ask|25.370|34.000|34.02%|
ROM|12:32:16|EDGE|Bid|52.740|32.750|37.90%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:16|CINC|Ask|65.110|87.000|33.62%|
ROM|12:32:16|EDGE|Bid|52.710|32.740|37.89%|
USD|12:32:16|EDGX|Ask|29.420|39.600|34.60%|
ROICU|12:32:16|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:32:16|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:32:16|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:32:16|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:32:16|NQEX|Ask|11.510|15.730|36.66%|
FII|12:32:16|CINC|Ask|19.070|26.500|38.96%|
TEN|12:32:17|EDGE|Bid|30.700|20.710|32.54%|
DTG|12:32:17|CINC|Bid|62.710|15.570|75.17%|
PCX|12:32:17|BOST|Ask|12.910|25.000|93.65%|
IYM|12:32:17|CINC|Ask|65.110|87.000|33.62%|
ACWI|12:32:17|CINC|Bid|41.460|17.170|58.59%|
IYM|12:32:17|CINC|Ask|65.110|87.000|33.62%|
NJ|12:32:17|EDGX|Bid|22.110|10.000|54.77%|
IYM|12:32:17|CINC|Ask|65.110|87.000|33.62%|
HEES|12:32:17|CINC|Ask|9.610|14.950|55.57%|
NJ|12:32:17|EDGX|Bid|22.110|10.000|54.77%|
IYM|12:32:17|CINC|Ask|65.110|87.000|33.62%|
AGO|12:32:17|CINC|Ask|10.860|14.980|37.94%|
AGO|12:32:17|CINC|Ask|10.860|14.980|37.94%|
MFLA|12:32:17|NQEX|Ask|116.990|217.520|85.93%|
ARC|12:32:17|CINC|Ask|4.250|8.500|100.00%|
MFLA|12:32:17|NQEX|Ask|97.320|149.740|53.86%|
MFLA|12:32:17|NQEX|Ask|97.320|149.740|53.86%|
MFLA|12:32:17|NQEX|Ask|97.320|149.740|53.86%|
MFLA|12:32:17|NQEX|Ask|97.320|149.740|53.86%|
MFLA|12:32:17|NQEX|Ask|97.320|149.740|53.86%|
MFLA|12:32:17|NQEX|Ask|97.320|149.740|53.86%|
MFLA|12:32:17|NQEX|Ask|97.320|149.740|53.86%|
MFLA|12:32:17|NQEX|Ask|97.320|217.520|123.51%|
ZA|12:32:17|PACF|Bid|2.510|1.560|37.85%|
IYM|12:32:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:17|CINC|Ask|65.110|87.000|33.62%|
AGO|12:32:17|CINC|Ask|10.870|14.980|37.81%|
MTRN|12:32:17|CINC|Ask|28.690|38.000|32.45%|
CCIX|12:32:17|EDGX|Ask|9.820|15.860|61.51%|
PVFC|12:32:17|PACF|Ask|1.490|2.160|44.97%|
AGO|12:32:18|CINC|Ask|10.870|14.980|37.81%|
IYM|12:32:18|CINC|Ask|65.100|87.000|33.64%|
AGO|12:32:18|CINC|Ask|10.870|14.980|37.81%|
IYM|12:32:18|CINC|Ask|65.110|87.000|33.62%|
PVFC|12:32:18|PACF|Ask|1.490|2.160|44.97%|
RAD|12:32:18|CHIC|Ask|1.090|1.500|37.61%|
MFLA|12:32:18|NQEX|Ask|92.080|124.560|35.27%|
MFLA|12:32:18|NQEX|Ask|92.080|124.560|35.27%|
MFLA|12:32:18|NQEX|Ask|92.080|124.560|35.27%|
MFLA|12:32:18|NQEX|Ask|92.080|124.560|35.27%|
MFLA|12:32:18|NQEX|Ask|92.080|124.560|35.27%|
MFLA|12:32:18|NQEX|Ask|92.080|124.560|35.27%|
MFLA|12:32:18|NQEX|Ask|92.080|124.560|35.27%|
MFLA|12:32:18|NQEX|Ask|92.080|217.520|136.23%|
MFSA|12:32:18|CBOE|Ask|104.690|155.860|48.88%|
MFSA|12:32:18|CBOE|Ask|104.690|155.020|48.08%|
MFSA|12:32:18|CBOE|Ask|104.690|155.020|48.08%|
IYM|12:32:18|CINC|Ask|65.100|87.000|33.64%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:18|NQEX|Ask|166.210|222.340|33.77%|
KUN|12:32:18|PACF|Ask|0.510|1.990|290.20%|
MOV|12:32:18|EDGX|Ask|12.720|18.020|41.67%|
MOV|12:32:18|EDGX|Ask|12.720|18.020|41.67%|
MOV|12:32:18|EDGX|Ask|12.720|18.020|41.67%|
IYM|12:32:18|CINC|Ask|65.100|87.000|33.64%|
MOV|12:32:18|EDGX|Ask|12.720|18.020|41.67%|
KUN|12:32:19|PACF|Ask|0.510|1.990|290.20%|
RJI|12:32:19|CINC|Ask|8.780|13.500|53.76%|
MOV|12:32:19|EDGX|Ask|12.720|18.020|41.67%|
ROICU|12:32:19|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:32:19|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:32:19|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:32:19|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:32:19|NQEX|Ask|11.500|15.710|36.61%|
AGO|12:32:20|CINC|Ask|10.870|14.980|37.81%|
TEN|12:32:20|EDGE|Bid|30.700|20.710|32.54%|
IYM|12:32:20|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:20|CINC|Ask|65.090|87.000|33.66%|
PBI.PR|12:32:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:32:20|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:32:20|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:32:20|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:32:20|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:32:20|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|12:32:20|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|12:32:20|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|12:32:20|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|12:32:20|NQEX|Bid|285.400|0.010|100.00%|
PBI.PR|12:32:20|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:32:20|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:32:20|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:32:20|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:32:20|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:20|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:20|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:20|NQEX|Ask|363.560|480.710|32.22%|
VOLC|12:32:20|BATY|Ask|26.910|36.900|37.12%|
VOLC|12:32:20|BATY|Ask|26.910|36.900|37.12%|
NURO|12:32:21|PACF|Ask|0.410|0.940|129.27%|
ROM|12:32:21|EDGE|Bid|52.710|32.740|37.89%|
DGICB|12:32:21|EDGX|Ask|20.000|30.700|53.50%|
WIFI|12:32:21|CINC|Ask|7.090|9.750|37.52%|
NURO|12:32:21|PACF|Ask|0.410|0.940|129.27%|
BAH|12:32:21|BATY|Bid|15.780|5.790|63.31%|
FONR|12:32:21|PACF|Ask|1.730|2.290|32.37%|
JCI.PR.Z|12:32:21|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:21|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:21|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:21|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:21|NQEX|Ask|166.210|281.600|69.42%|
IYM|12:32:21|CINC|Ask|65.110|87.000|33.62%|
ASNA|12:32:21|BATY|Ask|27.390|37.370|36.44%|
IYM|12:32:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:21|CINC|Ask|65.100|87.000|33.64%|
LNC.PR|12:32:21|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:21|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:21|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:21|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:21|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:21|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:21|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:21|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:21|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:21|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:21|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:21|NQEX|Ask|571.200|795.130|39.20%|
IYM|12:32:22|CINC|Ask|65.110|87.000|33.62%|
DLBS|12:32:22|EDGX|Bid|40.460|0.040|99.90%|
HMPR|12:32:22|CINC|Ask|7.430|11.280|51.82%|
IYM|12:32:22|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:22|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:22|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:22|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:22|CINC|Ask|65.100|87.000|33.64%|
GBX|12:32:22|EDGE|Bid|13.860|3.860|72.15%|
IYM|12:32:22|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:22|CINC|Ask|65.110|87.000|33.62%|
IYM|12:32:22|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:22|CINC|Ask|65.100|87.000|33.64%|
RAD|12:32:22|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:32:22|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:22|CINC|Ask|65.100|87.000|33.64%|
NFG|12:32:22|CINC|Ask|56.700|80.000|41.09%|
FII|12:32:22|CINC|Ask|19.080|26.500|38.89%|
IYM|12:32:23|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:23|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:23|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:23|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:23|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:23|CINC|Ask|65.100|87.000|33.64%|
CIDM|12:32:23|PACF|Ask|1.520|3.500|130.26%|
GF|12:32:23|CINC|Bid|13.590|9.090|33.11%|
IVO|12:32:23|CINC|Ask|19.460|26.000|33.61%|
IYM|12:32:23|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
USD|12:32:24|EDGX|Ask|29.420|39.600|34.60%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
TEN|12:32:24|EDGE|Bid|30.700|20.710|32.54%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
GRA|12:32:24|CINC|Ask|38.330|52.520|37.02%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:24|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:24|CINC|Ask|65.100|87.000|33.64%|
PBI.PR|12:32:24|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:32:24|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:32:24|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:32:24|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:32:24|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:32:24|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:24|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:24|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:24|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:24|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:24|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:24|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:24|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:24|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:24|NQEX|Bid|285.230|0.010|100.00%|
BKS|12:32:24|CINC|Bid|14.550|9.000|38.14%|
BKS|12:32:24|CINC|Bid|14.550|9.000|38.14%|
DGICB|12:32:24|EDGX|Ask|20.000|30.680|53.40%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
CWB|12:32:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:24|CINC|Bid|36.430|18.000|50.59%|
IYM|12:32:24|CINC|Ask|65.100|87.000|33.64%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
IVO|12:32:24|CINC|Ask|19.450|26.000|33.68%|
CWB|12:32:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:24|CINC|Bid|36.430|18.000|50.59%|
IVO|12:32:24|CINC|Ask|19.450|26.000|33.68%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
NEWL|12:32:24|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:32:24|PACF|Ask|1.890|5.000|164.55%|
SLX|12:32:24|CINC|Ask|52.170|69.000|32.26%|
IYM|12:32:24|CINC|Ask|65.080|87.000|33.68%|
JCI.PR.Z|12:32:24|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:24|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:24|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:24|NQEX|Ask|166.210|281.600|69.42%|
JCI.PR.Z|12:32:24|NQEX|Ask|166.210|281.600|69.42%|
ACWI|12:32:24|CINC|Bid|41.450|17.170|58.58%|
CWB|12:32:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:24|CINC|Bid|36.430|18.000|50.59%|
IYM|12:32:24|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:24|CINC|Ask|65.080|87.000|33.68%|
LNC.PR|12:32:24|NQEX|Ask|696.040|935.840|34.45%|
LNC.PR|12:32:24|NQEX|Ask|696.040|935.840|34.45%|
LNC.PR|12:32:24|NQEX|Ask|696.040|935.840|34.45%|
LNC.PR|12:32:24|NQEX|Ask|696.040|935.840|34.45%|
SLX|12:32:24|CINC|Ask|52.170|69.000|32.26%|
LNC.PR|12:32:24|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:32:24|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:32:24|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:32:24|NQEX|Ask|571.040|890.930|56.02%|
IYM|12:32:25|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:25|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:25|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:25|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:25|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:25|CINC|Ask|65.100|87.000|33.64%|
RTLX|12:32:25|PACF|Ask|14.050|25.000|77.94%|
IYM|12:32:25|CINC|Ask|65.100|87.000|33.64%|
IVO|12:32:25|CINC|Ask|19.440|26.000|33.74%|
ACWI|12:32:25|CINC|Bid|41.460|17.170|58.59%|
IYM|12:32:25|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:25|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:25|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:25|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:25|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:25|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:25|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:25|CINC|Ask|65.090|87.000|33.66%|
CWB|12:32:25|CINC|Bid|36.430|18.000|50.59%|
CWB|12:32:25|CINC|Bid|36.430|18.000|50.59%|
ARC|12:32:25|CINC|Ask|4.240|8.500|100.47%|
IVO|12:32:25|CINC|Ask|19.440|26.000|33.74%|
USD|12:32:25|EDGX|Ask|29.420|39.600|34.60%|
IVO|12:32:25|CINC|Ask|19.440|26.000|33.74%|
JJT|12:32:25|EDGX|Ask|53.280|81.180|52.36%|
IYM|12:32:25|CINC|Ask|65.090|87.000|33.66%|
GLNG|12:32:25|CINC|Ask|29.000|40.660|40.21%|
IYM|12:32:26|CINC|Ask|65.090|87.000|33.66%|
FIRE|12:32:26|BATY|Ask|25.620|35.610|38.99%|
NAV.PR.D|12:32:26|NQEX|Ask|12.470|17.610|41.22%|
NAV.PR.D|12:32:26|NQEX|Ask|12.470|17.610|41.22%|
NAV.PR.D|12:32:26|NQEX|Ask|12.470|17.610|41.22%|
NAV.PR.D|12:32:26|NQEX|Ask|12.470|17.610|41.22%|
NAV.PR.D|12:32:26|NQEX|Ask|12.470|17.610|41.22%|
NAV.PR.D|12:32:26|NQEX|Ask|12.470|17.610|41.22%|
NAV.PR.D|12:32:26|NQEX|Ask|12.470|17.610|41.22%|
NAV.PR.D|12:32:26|NQEX|Ask|12.470|17.610|41.22%|
NAV.PR.D|12:32:26|NQEX|Ask|12.470|17.610|41.22%|
GLNG|12:32:26|CINC|Ask|29.000|40.660|40.21%|
IYM|12:32:26|CINC|Ask|65.090|87.000|33.66%|
TAM|12:32:26|EDGX|Ask|15.120|23.500|55.42%|
IYM|12:32:26|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:26|CINC|Ask|65.090|87.000|33.66%|
HMPR|12:32:26|CINC|Ask|7.530|11.280|49.80%|
RAD|12:32:26|CHIC|Ask|1.090|1.500|37.61%|
HMPR|12:32:26|CINC|Ask|7.530|11.280|49.80%|
IYM|12:32:26|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:26|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:26|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:26|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:27|CINC|Ask|65.090|87.000|33.66%|
XES|12:32:27|CINC|Ask|33.250|45.990|38.32%|
ASCA|12:32:27|BATY|Bid|20.150|10.190|49.43%|
DGICB|12:32:27|EDGX|Ask|20.000|33.680|68.40%|
AGO|12:32:27|CINC|Ask|10.890|14.980|37.56%|
FIRE|12:32:27|BATY|Ask|25.620|35.600|38.95%|
NEWL|12:32:27|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:32:27|PACF|Ask|1.070|1.440|34.58%|
IYM|12:32:27|CINC|Ask|65.090|87.000|33.66%|
ARII|12:32:27|CINC|Ask|16.220|22.050|35.94%|
IYM|12:32:27|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:27|CINC|Ask|65.090|87.000|33.66%|
HMPR|12:32:27|CINC|Ask|7.530|11.280|49.80%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:32:27|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:32:27|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:32:27|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:32:27|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:32:27|NQEX|Ask|54.720|75.160|37.35%|
LNC.PR|12:32:28|NQEX|Ask|696.200|935.590|34.39%|
LNC.PR|12:32:28|NQEX|Ask|696.200|935.590|34.39%|
LNC.PR|12:32:28|NQEX|Ask|696.200|935.590|34.39%|
LNC.PR|12:32:28|NQEX|Ask|696.200|935.590|34.39%|
LNC.PR|12:32:28|NQEX|Ask|696.200|935.590|34.39%|
LNC.PR|12:32:28|NQEX|Ask|696.200|935.590|34.39%|
LNC.PR|12:32:28|NQEX|Ask|696.200|935.590|34.39%|
LNC.PR|12:32:28|NQEX|Ask|696.200|935.590|34.39%|
LNC.PR|12:32:28|NQEX|Ask|696.200|935.590|34.39%|
LNC.PR|12:32:28|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:28|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:28|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:28|NQEX|Ask|621.200|891.130|43.45%|
LNC.PR|12:32:28|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:28|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:28|NQEX|Ask|571.200|795.130|39.20%|
LNC.PR|12:32:28|NQEX|Ask|571.200|795.130|39.20%|
MTRX|12:32:28|CINC|Ask|11.200|15.000|33.93%|
FONR|12:32:28|PACF|Ask|1.730|2.290|32.37%|
IVO|12:32:28|CINC|Ask|19.460|26.000|33.61%|
CENTA|12:32:28|CINC|Ask|7.630|16.000|109.70%|
FONR|12:32:28|PACF|Ask|1.730|2.290|32.37%|
FONR|12:32:28|PACF|Ask|1.730|2.290|32.37%|
HEES|12:32:28|CINC|Ask|9.640|14.950|55.08%|
EXXI|12:32:28|CINC|Ask|23.310|32.400|39.00%|
PVFC|12:32:28|PACF|Ask|1.490|2.160|44.97%|
DBO|12:32:29|EDGX|Ask|25.380|34.000|33.96%|
AIN|12:32:29|CINC|Bid|21.550|14.150|34.34%|
AIN|12:32:29|CINC|Bid|21.550|14.150|34.34%|
CENT|12:32:29|EDGX|Ask|7.520|10.900|44.95%|
PVFC|12:32:29|PACF|Ask|1.490|2.160|44.97%|
CENT|12:32:29|EDGX|Ask|7.520|10.900|44.95%|
AIN|12:32:29|EDGX|Bid|21.550|0.010|99.95%|
HEES|12:32:29|CINC|Ask|9.640|14.950|55.08%|
EPIQ|12:32:29|EDGX|Ask|11.910|17.000|42.74%|
RAIL|12:32:29|CINC|Ask|17.610|29.550|67.80%|
FIRE|12:32:30|BATY|Ask|25.620|35.610|38.99%|
DBO|12:32:30|EDGX|Ask|25.380|34.000|33.96%|
AG|12:32:30|EDGE|Ask|20.290|30.280|49.24%|
IVO|12:32:30|CINC|Ask|19.460|26.000|33.61%|
IYM|12:32:30|CINC|Ask|65.100|87.000|33.64%|
IVO|12:32:30|CINC|Ask|19.460|26.000|33.61%|
KUN|12:32:30|PACF|Ask|0.510|1.990|290.20%|
TAM|12:32:30|EDGX|Ask|15.120|23.500|55.42%|
IYM|12:32:30|CINC|Ask|65.100|87.000|33.64%|
JCI.PR.Z|12:32:30|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:32:30|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:32:30|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:32:30|NQEX|Ask|173.760|281.600|62.06%|
JCI.PR.Z|12:32:30|NQEX|Ask|173.760|281.600|62.06%|
PBI.PR|12:32:30|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|12:32:30|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|12:32:30|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|12:32:30|NQEX|Ask|363.560|502.270|38.15%|
PBI.PR|12:32:30|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:30|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:30|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:30|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:30|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:30|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:30|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:30|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:30|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:32:30|NQEX|Bid|275.400|0.010|100.00%|
DGICB|12:32:30|EDGX|Ask|20.000|33.670|68.35%|
DGICB|12:32:30|EDGX|Ask|20.000|30.650|53.25%|
PBI.PR|12:32:30|NQEX|Bid|285.400|0.010|100.00%|
IVO|12:32:30|CINC|Ask|19.450|26.000|33.68%|
NAV.PR.D|12:32:30|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:32:30|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:32:30|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:32:30|NQEX|Ask|12.460|18.880|51.52%|
KUN|12:32:30|PACF|Ask|0.510|1.990|290.20%|
DTG|12:32:30|CINC|Bid|62.760|15.570|75.19%|
BAA|12:32:30|CINC|Bid|3.830|1.680|56.14%|
DTG|12:32:30|CINC|Bid|62.760|15.570|75.19%|
DTG|12:32:30|CINC|Bid|62.760|15.570|75.19%|
CENT|12:32:31|EDGX|Ask|7.520|10.900|44.95%|
CENT|12:32:31|EDGX|Ask|7.520|10.900|44.95%|
RAD|12:32:31|CHIC|Ask|1.090|1.500|37.61%|
UNTK|12:32:31|CINC|Ask|6.370|10.500|64.84%|
CENT|12:32:31|EDGX|Ask|7.520|10.900|44.95%|
NEWL|12:32:31|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:32:31|PACF|Ask|1.890|5.000|164.55%|
VIT|12:32:31|CINC|Ask|16.800|22.750|35.42%|
AG|12:32:31|EDGE|Ask|20.290|30.280|49.24%|
NURO|12:32:31|PACF|Ask|0.410|0.940|129.27%|
IVO|12:32:31|CINC|Ask|19.430|26.000|33.81%|
FII|12:32:31|CINC|Ask|19.080|26.500|38.89%|
IVO|12:32:32|CINC|Ask|19.420|26.000|33.88%|
IVO|12:32:32|CINC|Ask|19.420|26.000|33.88%|
FII|12:32:32|CINC|Ask|19.080|26.500|38.89%|
BKS|12:32:32|CINC|Bid|14.550|9.000|38.14%|
AG|12:32:32|EDGE|Ask|20.290|30.280|49.24%|
HHGP|12:32:32|CINC|Ask|4.710|6.900|46.50%|
IVO|12:32:32|CINC|Ask|19.420|26.000|33.88%|
IVO|12:32:32|CINC|Ask|19.450|26.000|33.68%|
ASCA|12:32:32|BATY|Bid|20.160|10.190|49.45%|
FII|12:32:32|CINC|Ask|19.080|26.500|38.89%|
DGICB|12:32:33|EDGX|Ask|20.000|30.620|53.10%|
NILE|12:32:33|CINC|Ask|34.400|54.000|56.98%|
EXLP|12:32:33|EDGX|Ask|19.040|27.000|41.81%|
EXLP|12:32:33|CINC|Ask|19.040|26.000|36.55%|
ASEI|12:32:33|EDGX|Ask|56.870|95.000|67.05%|
IVO|12:32:33|CINC|Ask|19.420|26.000|33.88%|
FMS.PR|12:32:33|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|12:32:33|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|12:32:33|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|12:32:33|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|12:32:33|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|12:32:33|NQEX|Ask|54.710|75.140|37.34%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|12:32:33|NQEX|Ask|54.710|73.860|35.00%|
PRIM|12:32:33|CINC|Ask|10.530|14.200|34.85%|
VR|12:32:33|CINC|Bid|24.460|14.000|42.76%|
TEN|12:32:34|EDGE|Bid|30.710|20.720|32.53%|
EXLP|12:32:34|CINC|Ask|19.040|26.000|36.55%|
IRDMU|12:32:34|NQEX|Ask|11.230|15.670|39.54%|
RAD|12:32:35|CHIC|Ask|1.090|1.500|37.61%|
MRT|12:32:35|EDGX|Bid|5.210|3.000|42.42%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|235.210|41.43%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|235.210|41.43%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|235.210|41.43%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|235.210|41.43%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|235.210|41.43%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
IVO|12:32:35|CINC|Ask|19.430|26.000|33.81%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|276.490|66.25%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
JCI.PR.Z|12:32:35|NQEX|Ask|166.310|281.600|69.32%|
ELRC|12:32:35|CINC|Bid|16.050|8.800|45.17%|
JJT|12:32:36|EDGX|Ask|53.280|81.180|52.36%|
JJT|12:32:36|EDGX|Ask|53.290|81.180|52.34%|
WBS|12:32:36|PHIL|Bid|16.720|6.710|59.87%|
IVO|12:32:36|CINC|Ask|19.410|26.000|33.95%|
PHC|12:32:36|PACF|Ask|2.230|3.200|43.50%|
ASCA|12:32:36|BATY|Bid|20.180|10.190|49.50%|
JJT|12:32:36|EDGX|Ask|53.280|81.180|52.36%|
FMS.PR|12:32:36|NQEX|Ask|54.690|74.910|36.97%|
FMS.PR|12:32:36|NQEX|Ask|54.690|74.910|36.97%|
FMS.PR|12:32:36|NQEX|Ask|54.690|74.910|36.97%|
FMS.PR|12:32:36|NQEX|Ask|54.690|74.910|36.97%|
FMS.PR|12:32:36|NQEX|Ask|54.690|74.910|36.97%|
IVO|12:32:37|CINC|Ask|19.410|26.000|33.95%|
ASCA|12:32:37|BATY|Bid|20.180|10.190|49.50%|
IVO|12:32:37|CINC|Ask|19.410|26.000|33.95%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
PATH|12:32:37|CINC|Ask|4.500|6.000|33.33%|
HEES|12:32:37|CINC|Ask|9.620|14.950|55.41%|
IRDMU|12:32:37|NQEX|Ask|11.240|15.670|39.41%|
DGICB|12:32:37|EDGX|Ask|20.000|30.610|53.05%|
WIFI|12:32:37|CINC|Ask|7.150|9.750|36.36%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
BECN|12:32:38|BOST|Bid|18.040|8.050|55.38%|
IYM|12:32:38|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
AGO|12:32:38|CINC|Ask|10.900|14.980|37.43%|
JCI.PR.Z|12:32:38|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:38|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:38|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:38|NQEX|Ask|166.210|222.340|33.77%|
JCI.PR.Z|12:32:38|NQEX|Ask|166.210|222.340|33.77%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:32:38|CINC|Ask|65.090|87.000|33.66%|
PATH|12:32:38|CINC|Ask|4.500|6.000|33.33%|
SGI|12:32:38|CINC|Ask|11.930|17.000|42.50%|
SFI.PR.D|12:32:38|EDGX|Ask|16.640|22.900|37.62%|
RAD|12:32:38|CHIC|Ask|1.090|1.500|37.61%|
PANL|12:32:38|CINC|Ask|24.110|32.000|32.73%|
DCIX|12:32:39|CINC|Ask|4.800|6.900|43.75%|
DCIX|12:32:39|CINC|Ask|4.800|6.900|43.75%|
BKS|12:32:39|CINC|Bid|14.550|9.000|38.14%|
IYM|12:32:39|CINC|Ask|65.080|87.000|33.68%|
PVFC|12:32:39|PACF|Ask|1.490|2.160|44.97%|
QQQ|12:32:39|CINC|Bid|51.950|24.150|53.51%|
IVO|12:32:39|CINC|Ask|19.400|26.000|34.02%|
IVO|12:32:39|CINC|Ask|19.390|26.000|34.09%|
GRA|12:32:39|CINC|Ask|38.320|52.520|37.06%|
IYM|12:32:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:39|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:39|CINC|Ask|65.080|87.000|33.68%|
LNC.PR|12:32:40|NQEX|Ask|571.040|891.130|56.05%|
LNC.PR|12:32:40|NQEX|Ask|571.040|891.130|56.05%|
LNC.PR|12:32:40|NQEX|Ask|571.040|891.130|56.05%|
LNC.PR|12:32:40|NQEX|Ask|571.040|891.130|56.05%|
LNC.PR|12:32:40|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|12:32:40|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|12:32:40|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|12:32:40|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|12:32:40|NQEX|Ask|571.040|826.930|44.81%|
PVFC|12:32:39|PACF|Ask|1.490|2.160|44.97%|
LNC.PR|12:32:40|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|12:32:40|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|12:32:40|NQEX|Ask|571.040|826.930|44.81%|
LNC.PR|12:32:40|NQEX|Ask|571.040|826.930|44.81%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
ASNA|12:32:40|BATY|Ask|27.380|37.370|36.49%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
PBI.PR|12:32:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:32:40|NQEX|Bid|275.000|0.010|100.00%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
PBI.PR|12:32:40|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|12:32:40|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:32:40|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:32:40|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:32:40|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:32:40|NQEX|Ask|375.400|539.590|43.74%|
PBI.PR|12:32:40|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:32:40|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:32:40|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:32:40|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:32:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:32:40|NQEX|Ask|363.400|480.510|32.23%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:40|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:40|CINC|Ask|65.070|87.000|33.70%|
GRA|12:32:40|CINC|Ask|38.320|52.520|37.06%|
GRA|12:32:40|CINC|Ask|38.320|52.520|37.06%|
FWDD|12:32:40|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:32:40|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:32:40|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:32:40|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:32:40|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:32:40|NQEX|Bid|21.870|14.800|32.33%|
KUN|12:32:40|PACF|Ask|0.510|1.990|290.20%|
DGICB|12:32:40|EDGX|Ask|20.000|33.610|68.05%|
DGICB|12:32:40|EDGX|Ask|20.000|30.630|53.15%|
VGK|12:32:40|CINC|Ask|44.000|66.000|50.00%|
VGK|12:32:40|CINC|Ask|44.000|66.000|50.00%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
VGK|12:32:40|CINC|Ask|44.000|66.000|50.00%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
WUHN|12:32:40|PACF|Ask|0.380|0.700|84.21%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
KUN|12:32:40|PACF|Ask|0.510|1.990|290.20%|
IYM|12:32:40|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.070|87.000|33.70%|
VGK|12:32:41|CINC|Ask|44.000|66.000|50.00%|
IYM|12:32:41|CINC|Ask|65.070|87.000|33.70%|
CCIX|12:32:41|EDGX|Ask|9.820|15.860|61.51%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
VGK|12:32:41|CINC|Ask|44.000|66.000|50.00%|
IYM|12:32:41|CINC|Ask|65.070|87.000|33.70%|
ASNA|12:32:41|BATY|Ask|27.380|37.370|36.49%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
VGK|12:32:41|CINC|Ask|44.000|66.000|50.00%|
VGK|12:32:41|CINC|Ask|44.000|66.000|50.00%|
VGK|12:32:41|CINC|Ask|44.000|66.000|50.00%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:41|CINC|Ask|65.080|87.000|33.68%|
TEN|12:32:42|EDGE|Bid|30.710|20.720|32.53%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:42|CINC|Ask|65.080|87.000|33.68%|
VGK|12:32:42|CINC|Ask|44.000|66.000|50.00%|
AG|12:32:42|EDGE|Ask|20.320|30.300|49.11%|
RENT|12:32:42|EDGX|Ask|13.090|19.000|45.15%|
SAVE|12:32:42|EDGX|Bid|11.500|5.830|49.30%|
FIRE|12:32:42|BATY|Ask|25.620|35.610|38.99%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:42|CINC|Ask|65.070|87.000|33.70%|
RAD|12:32:43|CHIC|Ask|1.090|1.500|37.61%|
SUBK|12:32:43|EDGX|Ask|11.220|18.200|62.21%|
SUBK|12:32:43|CINC|Ask|11.330|16.250|43.42%|
NAV.PR.D|12:32:43|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:32:43|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:32:43|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|12:32:43|NQEX|Ask|12.670|18.880|49.01%|
IRDMU|12:32:43|NQEX|Ask|11.230|15.670|39.54%|
RPTP|12:32:43|CINC|Bid|4.590|2.000|56.43%|
TXCC|12:32:43|CINC|Ask|2.380|3.500|47.06%|
TXCC|12:32:43|CINC|Ask|2.380|3.500|47.06%|
RSOL|12:32:43|PACF|Ask|2.000|2.740|37.00%|
EROCW|12:32:43|EDGX|Ask|3.230|6.000|85.76%|
EROCW|12:32:43|EDGX|Ask|3.230|6.000|85.76%|
WIFI|12:32:43|CINC|Ask|7.120|9.750|36.94%|
PHC|12:32:43|PACF|Ask|2.220|3.200|44.14%|
IYM|12:32:43|CINC|Ask|65.070|87.000|33.70%|
ZSTN|12:32:43|CINC|Bid|2.410|1.370|43.15%|
BKS|12:32:44|CINC|Bid|14.530|9.000|38.06%|
IYM|12:32:44|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:44|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:44|CINC|Ask|65.080|87.000|33.68%|
AG|12:32:44|EDGE|Ask|20.320|30.300|49.11%|
VGK|12:32:44|CINC|Ask|44.000|66.000|50.00%|
FIRE|12:32:44|BATY|Ask|25.620|35.610|38.99%|
IYM|12:32:44|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
SLTM|12:32:44|CINC|Ask|1.830|3.160|72.68%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
VGK|12:32:44|CINC|Ask|44.000|66.000|50.00%|
IYM|12:32:44|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:44|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:44|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
SCLN|12:32:44|BATY|Ask|5.560|15.550|179.68%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:44|CINC|Ask|65.070|87.000|33.70%|
VGK|12:32:44|CINC|Ask|43.990|66.000|50.03%|
WLB|12:32:44|CINC|Ask|12.070|19.300|59.90%|
VTUS|12:32:45|CINC|Ask|9.330|27.000|189.39%|
TEN|12:32:45|EDGE|Bid|30.710|20.720|32.53%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
VGK|12:32:45|CINC|Ask|44.000|66.000|50.00%|
VGK|12:32:45|CINC|Ask|44.000|66.000|50.00%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
VGK|12:32:45|CINC|Ask|44.000|66.000|50.00%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
VGK|12:32:45|CINC|Ask|44.000|66.000|50.00%|
GBX|12:32:45|CINC|Ask|13.860|24.600|77.49%|
GBX|12:32:45|CINC|Ask|13.860|24.600|77.49%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
BONT|12:32:45|EDGX|Ask|6.780|10.500|54.87%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:45|CINC|Ask|65.080|87.000|33.68%|
FIRE|12:32:45|BATY|Ask|25.620|35.610|38.99%|
MEAS|12:32:45|EDGX|Ask|26.880|37.000|37.65%|
IYM|12:32:45|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:46|CINC|Ask|65.080|87.000|33.68%|
HMPR|12:32:46|CINC|Ask|7.550|11.280|49.40%|
MRT|12:32:46|EDGX|Bid|5.210|3.000|42.42%|
IYM|12:32:46|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:46|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:46|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:46|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:46|CINC|Ask|65.070|87.000|33.70%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|281.600|69.53%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
JCI.PR.Z|12:32:46|NQEX|Ask|166.110|222.220|33.78%|
GBX|12:32:46|CINC|Ask|13.860|24.600|77.49%|
GBX|12:32:46|CINC|Ask|13.860|24.600|77.49%|
FIRE|12:32:46|BATY|Ask|25.620|35.610|38.99%|
IYM|12:32:46|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:46|CINC|Ask|65.070|87.000|33.70%|
EROCW|12:32:46|EDGX|Ask|3.230|6.000|85.76%|
EROCW|12:32:46|EDGX|Ask|3.230|6.000|85.76%|
IYM|12:32:46|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:46|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:46|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:46|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:46|CINC|Ask|65.070|87.000|33.70%|
RAD|12:32:47|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:32:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
IRDMU|12:32:47|NQEX|Ask|11.240|15.670|39.41%|
IRDMU|12:32:47|NQEX|Ask|11.240|15.670|39.41%|
IRDMU|12:32:47|NQEX|Ask|10.300|14.380|39.61%|
IRDMU|12:32:47|NQEX|Ask|10.300|14.380|39.61%|
IRDMU|12:32:47|NQEX|Ask|10.300|14.380|39.61%|
IRDMU|12:32:47|NQEX|Ask|10.300|14.380|39.61%|
IRDMU|12:32:47|NQEX|Ask|10.300|14.380|39.61%|
IRDMU|12:32:47|NQEX|Ask|10.300|14.380|39.61%|
IRDMU|12:32:47|NQEX|Ask|10.300|14.380|39.61%|
IRDMU|12:32:47|NQEX|Ask|10.300|14.380|39.61%|
IRDMU|12:32:47|NQEX|Ask|10.300|14.380|39.61%|
IRDMU|12:32:47|NQEX|Ask|10.300|15.670|52.14%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
WTI|12:32:47|CINC|Ask|19.770|29.300|48.20%|
VGK|12:32:47|CINC|Ask|43.990|66.000|50.03%|
VGK|12:32:47|CINC|Ask|43.990|66.000|50.03%|
IYM|12:32:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
MFSA|12:32:47|PACF|Bid|100.580|56.400|43.93%|
IYM|12:32:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:32:47|CINC|Ask|65.080|87.000|33.68%|
TWI|12:32:47|CINC|Ask|18.050|24.930|38.12%|
UNTK|12:32:47|CINC|Ask|6.360|10.500|65.09%|
SUBK|12:32:47|CINC|Ask|11.210|16.250|44.96%|
MFLA|12:32:48|NQEX|Ask|116.010|217.520|87.50%|
MFLA|12:32:48|NQEX|Ask|143.120|217.520|51.98%|
MFLA|12:32:48|NQEX|Ask|116.020|183.190|57.90%|
MFLA|12:32:48|NQEX|Ask|116.020|183.190|57.90%|
MFLA|12:32:48|NQEX|Ask|116.020|183.190|57.90%|
MFLA|12:32:48|NQEX|Ask|116.020|183.190|57.90%|
MFLA|12:32:48|NQEX|Ask|116.020|183.190|57.90%|
MFLA|12:32:48|NQEX|Ask|116.020|183.190|57.90%|
MFLA|12:32:48|NQEX|Ask|116.020|183.190|57.90%|
MFLA|12:32:48|NQEX|Ask|116.020|217.520|87.48%|
IYM|12:32:48|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:48|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:48|CINC|Ask|65.080|87.000|33.68%|
IYM|12:32:48|CINC|Ask|65.080|87.000|33.68%|
MFLA|12:32:48|NQEX|Ask|92.010|148.500|61.40%|
MFLA|12:32:48|NQEX|Ask|92.010|148.500|61.40%|
MFLA|12:32:48|NQEX|Ask|92.010|148.500|61.40%|
MFLA|12:32:48|NQEX|Ask|92.010|148.500|61.40%|
MFLA|12:32:48|NQEX|Ask|92.010|148.500|61.40%|
MFLA|12:32:48|NQEX|Ask|92.010|148.500|61.40%|
MFLA|12:32:48|NQEX|Ask|92.010|148.500|61.40%|
MFLA|12:32:48|NQEX|Ask|92.010|217.520|136.41%|
MFLA|12:32:48|CBOE|Ask|92.010|123.080|33.77%|
MFLA|12:32:48|CBOE|Ask|92.010|132.100|43.57%|
FONR|12:32:48|PACF|Ask|1.730|2.290|32.37%|
FONR|12:32:48|PACF|Ask|1.730|2.290|32.37%|
USD|12:32:49|EDGX|Ask|29.410|39.600|34.65%|
VGK|12:32:49|CINC|Ask|43.990|66.000|50.03%|
VGK|12:32:49|CINC|Ask|43.990|66.000|50.03%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
JCI.PR.Z|12:32:49|NQEX|Ask|166.060|234.950|41.49%|
IYM|12:32:49|CINC|Ask|65.080|87.000|33.68%|
USATZ|12:32:49|EDGX|Ask|0.748|1.490|99.20%|
HMPR|12:32:49|CINC|Ask|7.550|11.280|49.40%|
DGICB|12:32:49|EDGX|Ask|20.000|33.630|68.15%|
DGICB|12:32:49|EDGX|Ask|20.000|30.610|53.05%|
HMPR|12:32:49|CINC|Ask|7.550|11.280|49.40%|
FXCB|12:32:49|CINC|Bid|12.720|8.000|37.11%|
MCOX|12:32:49|CINC|Ask|1.970|3.000|52.28%|
EPV|12:32:49|EDGE|Ask|60.600|85.000|40.26%|
CBM|12:32:50|CINC|Ask|4.450|6.000|34.83%|
STRL|12:32:50|EDGX|Ask|11.510|18.000|56.39%|
STRL|12:32:50|EDGX|Ask|11.510|18.000|56.39%|
PVFC|12:32:50|PACF|Ask|1.490|2.160|44.97%|
OPY|12:32:50|CINC|Ask|22.390|39.980|78.56%|
VGK|12:32:50|CINC|Ask|44.010|66.000|49.97%|
PVFC|12:32:50|PACF|Ask|1.490|2.160|44.97%|
CENT|12:32:50|EDGX|Ask|7.470|10.900|45.92%|
VGK|12:32:50|CINC|Ask|44.000|66.000|50.00%|
ASNA|12:32:50|BATY|Ask|27.390|37.370|36.44%|
VGK|12:32:50|CINC|Ask|44.000|66.000|50.00%|
DBO|12:32:50|EDGX|Ask|25.370|34.000|34.02%|
IVO|12:32:50|CINC|Ask|19.400|26.000|34.02%|
SLTM|12:32:50|CINC|Ask|1.820|3.160|73.63%|
DBO|12:32:50|EDGX|Ask|25.370|34.000|34.02%|
XES|12:32:50|CINC|Ask|33.210|45.990|38.48%|
CENT|12:32:50|EDGX|Ask|7.470|10.900|45.92%|
CENT|12:32:50|EDGX|Ask|7.470|10.900|45.92%|
IVO|12:32:50|CINC|Ask|19.390|26.000|34.09%|
EXXI|12:32:50|CINC|Ask|23.300|32.400|39.06%|
IYM|12:32:50|CINC|Ask|65.060|87.000|33.72%|
IYM|12:32:50|CINC|Ask|65.060|87.000|33.72%|
IYM|12:32:50|CINC|Ask|65.060|87.000|33.72%|
HMPR|12:32:50|CINC|Ask|7.550|11.280|49.40%|
IHD|12:32:50|CINC|Ask|13.800|20.200|46.38%|
ROM|12:32:50|EDGE|Bid|52.670|32.680|37.95%|
TRLG|12:32:50|BATY|Bid|29.490|19.490|33.91%|
IYM|12:32:50|CINC|Ask|65.050|87.000|33.74%|
XES|12:32:50|CINC|Ask|33.200|45.990|38.52%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
TEN|12:32:50|EDGE|Bid|30.710|20.720|32.53%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:32:50|NQEX|Ask|21.970|29.780|35.55%|
FII|12:32:50|CINC|Ask|19.070|26.500|38.96%|
NAV.PR.D|12:32:50|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:32:50|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:32:50|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:32:50|NQEX|Ask|12.660|18.880|49.13%|
IFMI|12:32:50|PACF|Ask|2.150|4.250|97.67%|
TXCC|12:32:50|CINC|Ask|2.370|3.500|47.68%|
RAD|12:32:50|CHIC|Ask|1.090|1.500|37.61%|
KUN|12:32:51|PACF|Ask|0.510|1.990|290.20%|
VGK|12:32:51|CINC|Ask|43.980|66.000|50.07%|
VGK|12:32:51|CINC|Ask|43.980|66.000|50.07%|
VGK|12:32:51|CINC|Ask|43.980|66.000|50.07%|
KUN|12:32:51|PACF|Ask|0.510|1.990|290.20%|
FII|12:32:51|CINC|Ask|19.080|26.500|38.89%|
VGK|12:32:51|CINC|Ask|43.980|66.000|50.07%|
CENT|12:32:51|EDGX|Ask|7.480|10.900|45.72%|
ROIA|12:32:51|PACF|Ask|1.160|1.690|45.69%|
ROIA|12:32:51|PACF|Ask|1.160|1.690|45.69%|
XES|12:32:51|CINC|Ask|33.190|45.990|38.57%|
AERG|12:32:52|CINC|Ask|0.330|0.480|45.45%|
IYM|12:32:52|CINC|Ask|65.050|87.000|33.74%|
VGK|12:32:52|CINC|Ask|43.980|66.000|50.07%|
IYM|12:32:52|CINC|Ask|65.050|87.000|33.74%|
VGK|12:32:52|CINC|Ask|43.980|66.000|50.07%|
VGK|12:32:52|CINC|Ask|43.980|66.000|50.07%|
VGK|12:32:52|CINC|Ask|43.980|66.000|50.07%|
VGK|12:32:52|CINC|Ask|43.980|66.000|50.07%|
IYM|12:32:52|CINC|Ask|65.060|87.000|33.72%|
JCI.PR.Z|12:32:52|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:32:52|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:32:52|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:32:52|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:32:52|NQEX|Ask|166.010|281.600|69.63%|
IYM|12:32:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:32:52|CINC|Ask|65.060|87.000|33.72%|
USATZ|12:32:52|EDGX|Ask|0.748|1.490|99.20%|
DGICB|12:32:52|EDGX|Ask|20.000|33.610|68.05%|
DGICB|12:32:52|EDGX|Ask|20.000|30.610|53.05%|
AG|12:32:52|EDGE|Ask|20.330|30.300|49.04%|
USD|12:32:52|EDGX|Ask|29.410|39.600|34.65%|
VGK|12:32:52|CINC|Ask|43.990|66.000|50.03%|
FIRE|12:32:52|BATY|Ask|25.620|35.610|38.99%|
AG|12:32:53|EDGE|Ask|20.330|30.300|49.04%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:32:53|NQEX|Bid|21.860|14.800|32.30%|
FII|12:32:53|CINC|Ask|19.070|26.500|38.96%|
IFMI|12:32:53|PACF|Ask|2.150|4.250|97.67%|
FMS.PR|12:32:53|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:32:53|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:32:53|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:32:53|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:32:53|NQEX|Ask|56.160|79.360|41.31%|
FII|12:32:53|CINC|Ask|19.080|26.500|38.89%|
NFG|12:32:54|CINC|Ask|56.640|80.000|41.24%|
LNC.PR|12:32:54|NQEX|Ask|645.880|890.720|37.91%|
LNC.PR|12:32:54|NQEX|Ask|645.880|890.720|37.91%|
LNC.PR|12:32:54|NQEX|Ask|645.880|890.720|37.91%|
LNC.PR|12:32:54|NQEX|Ask|645.880|890.720|37.91%|
LNC.PR|12:32:54|NQEX|Ask|645.880|890.720|37.91%|
LNC.PR|12:32:54|NQEX|Ask|645.880|890.720|37.91%|
LNC.PR|12:32:54|NQEX|Ask|645.880|890.720|37.91%|
LNC.PR|12:32:54|NQEX|Ask|645.880|890.720|37.91%|
LNC.PR|12:32:54|NQEX|Ask|645.880|890.720|37.91%|
LNC.PR|12:32:54|NQEX|Ask|620.880|826.720|33.15%|
LNC.PR|12:32:54|NQEX|Ask|620.880|826.720|33.15%|
LNC.PR|12:32:54|NQEX|Ask|620.880|826.720|33.15%|
LNC.PR|12:32:54|NQEX|Ask|620.880|826.720|33.15%|
LNC.PR|12:32:54|NQEX|Ask|570.880|826.720|44.82%|
LNC.PR|12:32:54|NQEX|Ask|570.880|826.720|44.82%|
LNC.PR|12:32:54|NQEX|Ask|570.880|826.720|44.82%|
LNC.PR|12:32:54|NQEX|Ask|570.880|826.720|44.82%|
LNC.PR|12:32:54|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:32:54|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:32:54|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:32:54|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:32:54|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:32:54|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:32:54|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:32:54|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:32:54|NQEX|Ask|570.880|794.720|39.21%|
GBX|12:32:54|CINC|Ask|13.850|24.600|77.62%|
EXH|12:32:54|CINC|Ask|11.610|18.000|55.04%|
ASEI|12:32:54|EDGX|Ask|56.850|95.000|67.11%|
ASEI|12:32:54|CINC|Ask|56.850|88.000|54.79%|
SOA|12:32:54|CINC|Ask|15.780|24.000|52.09%|
ASEI|12:32:54|EDGX|Ask|56.850|95.000|67.11%|
RAD|12:32:54|CHIC|Ask|1.090|1.500|37.61%|
AG|12:32:54|EDGE|Ask|20.330|30.300|49.04%|
LEN.B|12:32:54|EDGX|Ask|11.170|20.010|79.14%|
VGK|12:32:54|CINC|Ask|43.990|66.000|50.03%|
AG|12:32:55|EDGE|Ask|20.330|30.300|49.04%|
AUMN|12:32:55|EDGX|Ask|12.210|24.900|103.93%|
VGK|12:32:55|CINC|Ask|43.990|66.000|50.03%|
HMPR|12:32:55|CINC|Ask|7.540|11.280|49.60%|
VGK|12:32:55|CINC|Ask|43.980|66.000|50.07%|
AG|12:32:55|EDGE|Ask|20.330|30.300|49.04%|
JCI.PR.Z|12:32:55|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:32:55|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:32:55|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:32:55|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|12:32:55|NQEX|Ask|165.970|281.600|69.67%|
DGICB|12:32:55|EDGX|Ask|20.000|33.610|68.05%|
DGICB|12:32:55|EDGX|Ask|20.000|30.600|53.00%|
AG|12:32:55|EDGE|Ask|20.330|30.300|49.04%|
HMPR|12:32:55|CINC|Ask|7.540|11.280|49.60%|
EAG|12:32:56|EDGX|Ask|0.125|0.210|67.87%|
FIRE|12:32:56|BATY|Ask|25.610|35.610|39.05%|
FRP|12:32:56|EDGX|Ask|5.180|8.280|59.85%|
FRP|12:32:56|CINC|Ask|5.180|10.770|107.92%|
SGOC|12:32:56|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:32:56|PACF|Ask|2.730|4.450|63.00%|
HH|12:32:56|CINC|Ask|0.757|1.000|32.10%|
TRLG|12:32:56|BATY|Bid|29.490|19.490|33.91%|
RCON|12:32:56|PACF|Bid|1.750|1.130|35.43%|
FMS.PR|12:32:56|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:32:56|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:32:56|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:32:56|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:32:56|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:32:56|NQEX|Ask|56.150|75.070|33.70%|
FRP|12:32:56|CINC|Ask|5.180|10.770|107.92%|
AERG|12:32:56|CINC|Ask|0.330|0.480|45.45%|
AG|12:32:57|EDGE|Ask|20.330|30.300|49.04%|
BLD|12:32:57|PACF|Ask|1.050|1.500|42.86%|
BLD|12:32:57|PACF|Ask|1.050|1.500|42.86%|
AG|12:32:57|EDGE|Ask|20.320|30.300|49.11%|
DBO|12:32:57|EDGX|Ask|25.370|34.000|34.02%|
CENT|12:32:57|CINC|Ask|7.490|10.770|43.79%|
FIRE|12:32:58|BATY|Ask|25.610|35.610|39.05%|
DGICB|12:32:58|EDGX|Ask|20.000|33.600|68.00%|
DGICB|12:32:58|EDGX|Ask|20.000|30.610|53.05%|
BECN|12:32:58|BOST|Bid|18.060|8.060|55.37%|
LNC.PR|12:32:58|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:32:58|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:32:58|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:32:58|NQEX|Ask|571.040|890.930|56.02%|
LNC.PR|12:32:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:32:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:32:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:32:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:32:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:32:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:32:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:32:58|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:32:58|NQEX|Ask|571.040|794.930|39.21%|
RAD|12:32:58|CHIC|Ask|1.090|1.500|37.61%|
VOLC|12:32:59|BATY|Ask|26.900|36.900|37.17%|
DBO|12:32:59|EDGX|Ask|25.370|34.000|34.02%|
NFG|12:32:59|CINC|Ask|56.640|80.000|41.24%|
RSOL|12:32:59|PACF|Ask|2.000|2.740|37.00%|
DBO|12:33:00|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:33:00|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:33:00|EDGX|Ask|25.370|34.000|34.02%|
PVFC|12:33:00|PACF|Ask|1.490|2.160|44.97%|
PVFC|12:33:00|PACF|Ask|1.490|2.160|44.97%|
IVO|12:33:00|CINC|Ask|19.380|26.000|34.16%|
DBO|12:33:00|EDGX|Ask|25.370|34.000|34.02%|
CPY|12:33:01|EDGX|Ask|10.220|15.000|46.77%|
BECN|12:33:01|BOST|Bid|18.060|8.060|55.37%|
FIRE|12:33:01|BATY|Ask|25.610|35.610|39.05%|
IVO|12:33:01|CINC|Ask|19.400|26.000|34.02%|
TRLG|12:33:01|BATY|Bid|29.490|19.490|33.91%|
TRLG|12:33:01|BATY|Bid|29.490|19.490|33.91%|
FIRE|12:33:01|BATY|Ask|25.610|35.610|39.05%|
FIRE|12:33:01|BATY|Ask|25.610|35.610|39.05%|
VVTV|12:33:01|CINC|Ask|5.070|7.000|38.07%|
KUN|12:33:01|PACF|Ask|0.510|1.990|290.20%|
MYRG|12:33:01|CINC|Ask|20.340|29.850|46.76%|
MYRG|12:33:01|CINC|Ask|20.340|29.850|46.76%|
WTI|12:33:01|CINC|Ask|19.750|29.300|48.35%|
DGICB|12:33:01|EDGX|Ask|20.000|30.610|53.05%|
KUN|12:33:01|PACF|Ask|0.510|1.990|290.20%|
FAN|12:33:02|CINC|Bid|8.710|5.170|40.64%|
DBO|12:33:02|EDGX|Ask|25.370|34.000|34.02%|
GRA|12:33:02|CINC|Ask|38.310|52.520|37.09%|
DBO|12:33:02|EDGX|Ask|25.360|34.000|34.07%|
RJI|12:33:02|CINC|Ask|8.780|13.500|53.76%|
JCI.PR.Z|12:33:02|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:33:02|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:33:02|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:33:02|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|12:33:02|NQEX|Ask|173.420|281.600|62.38%|
FAN|12:33:02|CINC|Bid|8.710|5.170|40.64%|
JCI.PR.Z|12:33:02|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:33:02|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:33:02|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:33:02|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:33:02|NQEX|Ask|165.920|221.970|33.78%|
RAD|12:33:02|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:33:03|CINC|Ask|43.980|66.000|50.07%|
TRLG|12:33:03|BATY|Bid|29.490|19.490|33.91%|
OSBC|12:33:03|PACF|Ask|1.190|2.090|75.63%|
IYM|12:33:03|CINC|Ask|65.040|87.000|33.76%|
HMPR|12:33:03|CINC|Ask|7.540|11.280|49.60%|
VGK|12:33:03|CINC|Ask|43.980|66.000|50.07%|
VGK|12:33:03|CINC|Ask|43.980|66.000|50.07%|
TRLG|12:33:03|BATY|Bid|29.490|19.490|33.91%|
VGK|12:33:03|CINC|Ask|43.980|66.000|50.07%|
VGK|12:33:03|CINC|Ask|43.980|66.000|50.07%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
VGK|12:33:03|CINC|Ask|43.970|66.000|50.10%|
VGK|12:33:03|CINC|Ask|43.970|66.000|50.10%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:33:03|NQEX|Ask|21.960|29.780|35.61%|
VGK|12:33:03|CINC|Ask|43.970|66.000|50.10%|
IYM|12:33:03|CINC|Ask|65.020|87.000|33.80%|
IVO|12:33:03|CINC|Ask|19.380|26.000|34.16%|
WMS|12:33:03|CINC|Ask|18.510|28.880|56.02%|
LNC.PR|12:33:03|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:33:03|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:33:03|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:33:03|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:33:03|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:33:03|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:33:03|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:33:03|NQEX|Ask|570.880|794.720|39.21%|
HMPR|12:33:03|CINC|Ask|7.540|11.280|49.60%|
MFSA|12:33:03|CBOE|Ask|104.800|142.160|35.65%|
LPS|12:33:03|CINC|Ask|16.000|23.000|43.75%|
LPS|12:33:03|CINC|Ask|16.000|23.000|43.75%|
AIN|12:33:03|EDGX|Bid|21.530|0.010|99.95%|
IVO|12:33:03|CINC|Ask|19.380|26.000|34.16%|
AIN|12:33:03|EDGX|Bid|21.530|0.010|99.95%|
URI|12:33:04|CINC|Bid|15.670|9.110|41.86%|
EWSM|12:33:04|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:04|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:04|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:04|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:04|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:04|NQEX|Ask|26.220|35.550|35.58%|
DGICB|12:33:04|EDGX|Ask|20.000|30.600|53.00%|
VOLC|12:33:04|BATY|Ask|26.900|36.880|37.10%|
USD|12:33:04|EDGX|Ask|29.390|39.600|34.74%|
AG|12:33:04|EDGE|Ask|20.320|30.300|49.11%|
AG|12:33:04|EDGE|Ask|20.310|30.300|49.19%|
AG|12:33:04|EDGE|Ask|20.310|30.300|49.19%|
AG|12:33:04|EDGE|Ask|20.300|30.300|49.26%|
AG|12:33:04|EDGE|Ask|20.300|30.300|49.26%|
AG|12:33:04|EDGE|Ask|20.280|30.300|49.41%|
IFMI|12:33:04|PACF|Ask|2.150|4.250|97.67%|
VR|12:33:04|CINC|Bid|24.440|14.000|42.72%|
AG|12:33:05|EDGE|Ask|20.280|30.300|49.41%|
AG|12:33:05|EDGE|Ask|20.280|30.300|49.41%|
TWI|12:33:05|CINC|Ask|18.020|24.930|38.35%|
RTI|12:33:05|CINC|Ask|24.970|35.000|40.17%|
VGK|12:33:05|CINC|Ask|43.970|66.000|50.10%|
AG|12:33:05|EDGE|Ask|20.280|30.300|49.41%|
VGK|12:33:05|CINC|Ask|43.970|66.000|50.10%|
EXXI|12:33:04|CINC|Ask|23.280|32.400|39.18%|
AG|12:33:05|EDGE|Ask|20.280|30.300|49.41%|
GSIG|12:33:05|EDGX|Ask|9.360|14.000|49.57%|
AG|12:33:05|EDGE|Ask|20.280|30.300|49.41%|
PBI.PR|12:33:05|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|12:33:05|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|12:33:05|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|12:33:05|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|12:33:05|NQEX|Ask|363.230|544.000|49.77%|
PBI.PR|12:33:05|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:33:05|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:33:05|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:33:05|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:33:05|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:33:05|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:33:05|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:33:05|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:33:05|NQEX|Ask|363.230|480.290|32.23%|
ROICU|12:33:05|NQEX|Ask|11.770|16.050|36.36%|
ROICU|12:33:05|NQEX|Ask|11.770|16.050|36.36%|
ROICU|12:33:05|NQEX|Ask|11.770|16.050|36.36%|
ROICU|12:33:05|NQEX|Ask|11.770|16.050|36.36%|
ROICU|12:33:05|NQEX|Ask|11.770|16.050|36.36%|
KWK|12:33:05|CINC|Ask|9.860|14.220|44.22%|
VLCCF|12:33:05|CINC|Ask|16.860|23.000|36.42%|
OPY|12:33:05|CINC|Ask|22.210|39.980|80.01%|
AG|12:33:05|EDGE|Ask|20.280|30.300|49.41%|
BKS|12:33:05|CINC|Bid|14.530|9.000|38.06%|
AG|12:33:05|EDGE|Ask|20.280|30.300|49.41%|
AG|12:33:05|EDGE|Ask|20.280|30.300|49.41%|
PBI.PR|12:33:05|NQEX|Bid|285.070|0.010|100.00%|
FWDD|12:33:05|NQEX|Bid|21.810|14.800|32.14%|
FWDD|12:33:05|NQEX|Bid|21.810|14.800|32.14%|
FWDD|12:33:05|NQEX|Bid|21.850|14.800|32.27%|
FWDD|12:33:05|NQEX|Bid|21.850|14.800|32.27%|
FWDD|12:33:05|NQEX|Bid|21.850|14.800|32.27%|
FWDD|12:33:05|NQEX|Bid|21.850|14.800|32.27%|
HF|12:33:05|CINC|Bid|11.770|4.400|62.62%|
ORN|12:33:05|CINC|Ask|5.880|11.110|88.95%|
KCAP|12:33:05|CINC|Ask|5.690|11.500|102.11%|
VGK|12:33:05|CINC|Ask|43.970|66.000|50.10%|
ASNA|12:33:05|BATY|Ask|27.370|37.370|36.54%|
WBS|12:33:05|PHIL|Bid|16.700|6.700|59.88%|
WTI|12:33:06|CINC|Ask|19.730|29.300|48.50%|
KB|12:33:06|CINC|Ask|39.710|54.270|36.67%|
AIN|12:33:06|EDGX|Bid|21.530|0.010|99.95%|
XSD|12:33:06|CINC|Ask|44.080|60.000|36.12%|
WTI|12:33:06|CINC|Ask|19.720|29.300|48.58%|
WTI|12:33:06|CINC|Ask|19.720|29.300|48.58%|
IRDMU|12:33:06|NQEX|Ask|10.750|15.670|45.77%|
KB|12:33:06|CINC|Ask|39.700|54.270|36.70%|
VLCCF|12:33:06|CINC|Ask|16.860|23.000|36.42%|
KMGB|12:33:06|EDGX|Ask|15.410|21.690|40.75%|
EWSM|12:33:06|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:06|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:06|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:06|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:06|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:06|NQEX|Bid|26.030|17.630|32.27%|
FWDD|12:33:06|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:33:06|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:33:06|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:33:06|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:33:06|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:33:06|NQEX|Ask|21.950|29.780|35.67%|
NFG|12:33:06|CINC|Ask|56.640|80.000|41.24%|
AGO|12:33:06|CINC|Ask|10.890|14.980|37.56%|
EEB|12:33:06|EDGX|Ask|37.950|58.030|52.91%|
LNC.PR|12:33:06|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:06|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:06|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:06|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:06|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:06|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:06|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:06|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:06|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:06|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:06|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:06|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:06|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:06|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:06|NQEX|Ask|570.560|794.310|39.22%|
USATZ|12:33:06|EDGX|Ask|0.748|1.490|99.20%|
KMGB|12:33:06|EDGX|Ask|15.400|21.690|40.84%|
TEN|12:33:06|EDGE|Bid|30.670|20.690|32.54%|
VR|12:33:06|CINC|Bid|24.440|14.000|42.72%|
VR|12:33:06|CINC|Bid|24.440|14.000|42.72%|
DTG|12:33:07|EDGX|Bid|62.690|10.510|83.23%|
FIRE|12:33:07|BATY|Ask|25.590|35.610|39.16%|
AG|12:33:07|EDGE|Ask|20.280|30.300|49.41%|
GRA|12:33:07|CINC|Ask|38.300|52.520|37.13%|
AG|12:33:07|EDGE|Ask|20.280|30.300|49.41%|
BAB|12:33:07|EDGE|Ask|26.240|38.210|45.62%|
RAD|12:33:07|CHIC|Ask|1.090|1.500|37.61%|
TEN|12:33:07|EDGE|Bid|30.670|20.690|32.54%|
GRA|12:33:07|CINC|Ask|38.300|52.520|37.13%|
THTI|12:33:08|PACF|Ask|2.700|3.800|40.74%|
FMS.PR|12:33:08|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:33:08|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:33:08|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:33:08|NQEX|Ask|56.130|79.360|41.39%|
FMS.PR|12:33:08|NQEX|Ask|56.130|79.360|41.39%|
PATH|12:33:08|CINC|Ask|4.500|6.000|33.33%|
DMD|12:33:08|CINC|Ask|8.570|14.850|73.28%|
GF|12:33:08|CINC|Bid|13.580|9.090|33.06%|
GF|12:33:08|CINC|Ask|13.680|18.250|33.41%|
TEN|12:33:08|EDGE|Bid|30.670|20.690|32.54%|
ROIAK|12:33:08|CINC|Ask|1.110|1.600|44.14%|
NNBR|12:33:08|CINC|Ask|6.750|13.990|107.26%|
PATH|12:33:08|CINC|Ask|4.490|6.000|33.63%|
AG|12:33:09|EDGE|Ask|20.270|30.300|49.48%|
PBI.PR|12:33:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:33:09|NQEX|Bid|284.900|0.010|100.00%|
PBI.PR|12:33:09|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:33:09|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:33:09|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:33:09|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:33:09|NQEX|Ask|392.070|524.880|33.87%|
PBI.PR|12:33:09|NQEX|Ask|392.070|524.880|33.87%|
PBI.PR|12:33:09|NQEX|Ask|392.070|524.880|33.87%|
PBI.PR|12:33:09|NQEX|Ask|392.070|524.880|33.87%|
PBI.PR|12:33:09|NQEX|Ask|392.070|524.880|33.87%|
PBI.PR|12:33:09|NQEX|Ask|375.070|524.880|39.94%|
PBI.PR|12:33:09|NQEX|Ask|375.070|524.880|39.94%|
PBI.PR|12:33:09|NQEX|Ask|375.070|524.880|39.94%|
PBI.PR|12:33:09|NQEX|Ask|375.070|524.880|39.94%|
PBI.PR|12:33:09|NQEX|Ask|375.070|501.840|33.80%|
PBI.PR|12:33:09|NQEX|Ask|375.070|501.840|33.80%|
PBI.PR|12:33:09|NQEX|Ask|375.070|501.840|33.80%|
PBI.PR|12:33:09|NQEX|Ask|375.070|501.840|33.80%|
PBI.PR|12:33:09|NQEX|Ask|375.070|501.840|33.80%|
PBI.PR|12:33:09|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:33:09|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:33:09|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:33:09|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:33:09|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:33:09|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:33:09|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:33:09|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:33:09|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:33:09|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:33:09|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:33:09|NQEX|Ask|363.070|480.080|32.23%|
BCS.PR|12:33:09|CINC|Ask|18.910|25.000|32.21%|
BCS.PR|12:33:09|CINC|Ask|18.890|25.000|32.35%|
PBI.PR|12:33:09|NQEX|Ask|363.070|480.080|32.23%|
BCS.PR|12:33:09|CINC|Ask|18.860|25.000|32.56%|
BCS.PR|12:33:09|CINC|Ask|18.860|25.000|32.56%|
BCS.PR|12:33:09|CINC|Bid|18.820|10.250|45.54%|
BCS.PR|12:33:09|CINC|Ask|18.860|25.000|32.56%|
QIHU|12:33:09|BOST|Ask|17.850|30.000|68.07%|
CGO|12:33:09|CINC|Ask|12.900|18.500|43.41%|
CENT|12:33:09|EDGX|Ask|7.490|10.900|45.53%|
AG|12:33:09|EDGE|Ask|20.280|30.300|49.41%|
WIFI|12:33:09|CINC|Ask|7.100|9.750|37.32%|
CGO|12:33:09|CINC|Ask|12.900|18.500|43.41%|
LEN.B|12:33:09|EDGX|Ask|11.170|20.010|79.14%|
CGO|12:33:09|CINC|Ask|12.900|18.500|43.41%|
ROIAK|12:33:09|CINC|Ask|1.110|1.600|44.14%|
IVO|12:33:09|CINC|Ask|19.350|26.000|34.37%|
SPIR|12:33:09|PACF|Bid|1.700|1.060|37.65%|
CGO|12:33:09|CINC|Ask|12.900|18.500|43.41%|
NAV.PR.D|12:33:09|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:33:09|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:33:09|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:33:09|NQEX|Ask|12.450|18.880|51.65%|
GBX|12:33:09|CINC|Ask|13.830|24.600|77.87%|
USATZ|12:33:09|EDGX|Ask|0.748|1.490|99.20%|
CGO|12:33:09|CINC|Ask|12.910|18.500|43.30%|
CGO|12:33:09|CINC|Ask|12.900|18.500|43.41%|
AG|12:33:09|EDGE|Ask|20.280|30.300|49.41%|
VGK|12:33:09|CINC|Ask|43.960|66.000|50.14%|
GIFI|12:33:09|CINC|Ask|24.700|50.000|102.43%|
DBO|12:33:10|EDGX|Ask|25.350|34.000|34.12%|
TEN|12:33:10|EDGE|Bid|30.670|20.690|32.54%|
ROIA|12:33:10|PACF|Ask|1.150|1.690|46.96%|
TEN|12:33:10|EDGE|Bid|30.670|20.690|32.54%|
VGK|12:33:10|CINC|Ask|43.960|66.000|50.14%|
IVO|12:33:10|CINC|Ask|19.350|26.000|34.37%|
ROIA|12:33:10|PACF|Ask|1.150|1.690|46.96%|
DBO|12:33:10|EDGX|Ask|25.340|34.000|34.18%|
BKS|12:33:10|CINC|Bid|14.530|9.000|38.06%|
GTIV|12:33:10|CINC|Ask|7.490|22.470|200.00%|
IVO|12:33:10|CINC|Ask|19.350|26.000|34.37%|
BONT|12:33:10|EDGX|Ask|6.780|10.500|54.87%|
BONT|12:33:10|EDGX|Ask|6.780|10.490|54.72%|
GTIV|12:33:10|CINC|Ask|7.490|22.470|200.00%|
GTIV|12:33:10|CINC|Ask|7.490|22.470|200.00%|
IVO|12:33:10|CINC|Ask|19.340|26.000|34.44%|
FIRE|12:33:10|BATY|Ask|25.590|35.610|39.16%|
KB|12:33:10|CINC|Ask|39.730|54.270|36.60%|
AG|12:33:11|EDGE|Ask|20.270|30.300|49.48%|
FIRE|12:33:11|BATY|Ask|25.590|35.610|39.16%|
IYM|12:33:11|CINC|Ask|65.010|87.000|33.83%|
VGK|12:33:11|CINC|Ask|43.960|66.000|50.14%|
LNC.PR|12:33:11|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:33:11|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:33:11|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:33:11|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:33:11|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:33:11|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:33:11|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:33:11|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:33:11|NQEX|Ask|570.720|826.520|44.82%|
BONT|12:33:11|EDGX|Ask|6.780|10.500|54.87%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
GAIA|12:33:11|CINC|Ask|4.200|6.000|42.86%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
FIRE|12:33:11|BATY|Ask|25.590|35.610|39.16%|
UDRL|12:33:11|CINC|Ask|8.250|11.750|42.42%|
UDRL|12:33:11|CINC|Ask|8.250|11.750|42.42%|
PVFC|12:33:11|PACF|Ask|1.490|2.160|44.97%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
NFG|12:33:11|CINC|Ask|56.640|80.000|41.24%|
RTI|12:33:11|CINC|Ask|24.950|35.000|40.28%|
IVO|12:33:11|CINC|Ask|19.360|26.000|34.30%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
KUN|12:33:11|PACF|Ask|0.510|1.990|290.20%|
FMS.PR|12:33:11|NQEX|Ask|56.020|78.920|40.88%|
FMS.PR|12:33:11|NQEX|Ask|56.020|78.920|40.88%|
FMS.PR|12:33:11|NQEX|Ask|56.020|78.920|40.88%|
FMS.PR|12:33:11|NQEX|Ask|56.020|78.920|40.88%|
FMS.PR|12:33:11|NQEX|Ask|56.020|78.920|40.88%|
PVFC|12:33:11|PACF|Ask|1.490|2.160|44.97%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
AG|12:33:11|EDGE|Ask|20.280|30.250|49.16%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:11|CINC|Ask|65.000|87.000|33.85%|
MTRX|12:33:11|CINC|Ask|11.180|15.000|34.17%|
RAD|12:33:11|CHIC|Ask|1.090|1.500|37.61%|
DBO|12:33:11|EDGX|Ask|25.340|34.000|34.18%|
KUN|12:33:12|PACF|Ask|0.510|1.990|290.20%|
UDRL|12:33:12|CINC|Ask|8.200|11.750|43.29%|
HHGP|12:33:12|CINC|Ask|4.730|6.900|45.88%|
RP|12:33:12|CINC|Ask|20.480|28.000|36.72%|
USATZ|12:33:12|EDGX|Ask|0.748|1.490|99.20%|
RP|12:33:12|CINC|Ask|20.480|28.000|36.72%|
RP|12:33:12|CINC|Ask|20.480|28.000|36.72%|
DBO|12:33:12|EDGX|Ask|25.330|34.000|34.23%|
ZA|12:33:13|PACF|Bid|2.500|1.560|37.60%|
AGEN|12:33:13|CINC|Ask|0.600|0.980|63.33%|
DBO|12:33:14|EDGX|Ask|25.330|34.000|34.23%|
VGK|12:33:14|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:14|CINC|Ask|43.950|66.000|50.17%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|64.990|87.000|33.87%|
SFUN|12:33:14|CINC|Ask|17.910|25.000|39.59%|
NNBR|12:33:14|CINC|Ask|6.740|13.990|107.57%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:14|CINC|Ask|65.000|87.000|33.85%|
JCI.PR.Z|12:33:15|NQEX|Ask|173.170|275.600|59.15%|
JCI.PR.Z|12:33:15|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:33:15|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:33:15|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:33:15|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:33:15|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:33:15|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:33:15|NQEX|Ask|165.670|221.650|33.79%|
IYM|12:33:15|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:15|CINC|Ask|65.000|87.000|33.85%|
DBO|12:33:15|EDGX|Ask|25.330|34.000|34.23%|
UDRL|12:33:15|EDGX|Ask|8.190|11.550|41.03%|
GTIV|12:33:15|CINC|Ask|7.480|22.470|200.40%|
USATZ|12:33:15|EDGX|Ask|0.748|1.490|99.20%|
RAD|12:33:15|CHIC|Ask|1.090|1.500|37.61%|
BECN|12:33:15|BOST|Bid|18.050|8.050|55.40%|
VGK|12:33:15|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:15|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:15|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:15|CINC|Ask|43.950|66.000|50.17%|
VGK|12:33:15|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:15|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:15|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:15|CINC|Ask|43.960|66.000|50.14%|
AGO|12:33:15|CINC|Ask|10.890|14.980|37.56%|
IYM|12:33:15|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:15|CINC|Ask|64.990|87.000|33.87%|
IYM|12:33:15|CINC|Ask|64.990|87.000|33.87%|
IYM|12:33:15|CINC|Ask|64.990|87.000|33.87%|
TBOW|12:33:16|EDGX|Ask|3.840|5.260|36.98%|
WIFI|12:33:16|CINC|Ask|7.090|9.750|37.52%|
IVO|12:33:16|CINC|Ask|19.360|26.000|34.30%|
AGO|12:33:16|CINC|Ask|10.890|14.980|37.56%|
VGK|12:33:16|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:16|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:16|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:16|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:16|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:16|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:16|CINC|Ask|43.960|66.000|50.14%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
IYM|12:33:16|CINC|Ask|65.000|87.000|33.85%|
HRBN|12:33:16|PHIL|Bid|16.740|6.810|59.32%|
GBX|12:33:16|CINC|Ask|13.830|24.600|77.87%|
VGK|12:33:17|CINC|Ask|43.960|66.000|50.14%|
VGK|12:33:17|CINC|Ask|43.960|66.000|50.14%|
FIRE|12:33:17|BATY|Ask|25.590|35.570|39.00%|
VGK|12:33:17|CINC|Ask|43.960|66.000|50.14%|
IYM|12:33:17|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:17|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:17|CINC|Ask|64.980|87.000|33.89%|
HHGP|12:33:17|CINC|Ask|4.770|6.900|44.65%|
EWSM|12:33:17|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:17|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:17|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:17|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:17|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:33:17|NQEX|Ask|26.220|35.550|35.58%|
ROM|12:33:17|EDGE|Bid|52.600|32.620|37.98%|
FWDI|12:33:17|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:33:17|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:33:17|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:33:17|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:33:17|NQEX|Ask|22.010|29.880|35.76%|
FWDI|12:33:17|NQEX|Ask|22.010|29.880|35.76%|
MTRX|12:33:17|CINC|Ask|11.160|15.000|34.41%|
LNC.PR|12:33:17|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:17|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:17|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:33:17|NQEX|Ask|570.560|826.310|44.82%|
IVO|12:33:17|CINC|Ask|19.340|26.000|34.44%|
AG|12:33:17|EDGE|Ask|20.280|30.250|49.16%|
EWSM|12:33:17|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:17|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:33:17|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:17|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:33:17|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:17|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:33:17|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:17|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:33:17|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:33:17|NQEX|Ask|26.210|35.550|35.64%|
ULTR|12:33:17|CINC|Ask|4.030|6.500|61.29%|
VGK|12:33:18|CINC|Ask|43.950|66.000|50.17%|
FRP|12:33:18|CINC|Ask|5.170|10.770|108.32%|
JCI.PR.Z|12:33:18|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:33:18|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:33:18|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:33:18|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:33:18|NQEX|Ask|165.630|281.600|70.02%|
RODM|12:33:18|CINC|Ask|1.280|2.600|103.13%|
MFSA|12:33:18|CBOE|Ask|104.920|150.420|43.37%|
MFSA|12:33:18|CBOE|Ask|104.920|150.420|43.37%|
MFSA|12:33:18|CBOE|Ask|104.920|150.420|43.37%|
MFSA|12:33:18|CBOE|Ask|104.920|150.420|43.37%|
MFSA|12:33:18|CBOE|Ask|104.920|150.420|43.37%|
VGK|12:33:18|CINC|Ask|43.950|66.000|50.17%|
ROM|12:33:18|EDGE|Ask|52.690|72.760|38.09%|
MFLA|12:33:18|CBOE|Ask|91.860|121.300|32.05%|
BONT|12:33:18|EDGX|Ask|6.780|10.500|54.87%|
BONT|12:33:18|EDGX|Ask|6.780|10.490|54.72%|
VGK|12:33:18|CINC|Ask|43.950|66.000|50.17%|
VGK|12:33:18|CINC|Ask|43.950|66.000|50.17%|
VGK|12:33:18|CINC|Ask|43.950|66.000|50.17%|
ROM|12:33:18|EDGE|Bid|52.580|32.590|38.02%|
GGS|12:33:18|CINC|Ask|11.710|18.000|53.71%|
ASNA|12:33:18|BATY|Ask|27.360|37.370|36.59%|
VGK|12:33:18|CINC|Ask|43.950|66.000|50.17%|
VGK|12:33:18|CINC|Ask|43.950|66.000|50.17%|
VGK|12:33:18|CINC|Ask|43.950|66.000|50.17%|
VGK|12:33:18|CINC|Ask|43.950|66.000|50.17%|
USATZ|12:33:18|EDGX|Ask|0.748|1.490|99.20%|
NJ|12:33:18|EDGX|Bid|22.090|10.000|54.73%|
RRR|12:33:18|CINC|Ask|8.140|10.820|32.92%|
FRP|12:33:18|CINC|Ask|5.170|10.770|108.32%|
USD|12:33:18|EDGX|Ask|29.360|39.600|34.88%|
IYM|12:33:18|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:18|CINC|Ask|64.970|87.000|33.91%|
BONT|12:33:19|EDGX|Ask|6.780|10.500|54.87%|
NJ|12:33:19|EDGX|Bid|22.090|10.000|54.73%|
DK|12:33:19|CINC|Bid|12.210|6.580|46.11%|
IVO|12:33:19|CINC|Ask|19.330|26.000|34.51%|
IVO|12:33:19|CINC|Ask|19.330|26.000|34.51%|
WMH|12:33:19|BATS|Ask|39.230|52.310|33.34%|
NAV.PR.D|12:33:19|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:33:19|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:33:19|NQEX|Ask|12.440|18.880|51.77%|
WMH|12:33:19|BATS|Ask|39.230|52.310|33.34%|
IVO|12:33:19|CINC|Ask|19.330|26.000|34.51%|
NAV.PR.D|12:33:19|NQEX|Ask|12.440|18.880|51.77%|
DVD|12:33:19|PACF|Ask|1.530|3.490|128.10%|
NJ|12:33:19|EDGX|Bid|22.090|10.000|54.73%|
NJ|12:33:19|EDGX|Bid|22.090|10.000|54.73%|
GGS|12:33:19|CINC|Ask|11.710|18.000|53.71%|
IFMI|12:33:19|PACF|Ask|2.150|4.250|97.67%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:33:19|NQEX|Bid|21.610|14.660|32.16%|
IYM|12:33:19|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:19|CINC|Ask|64.970|87.000|33.91%|
VGK|12:33:19|CINC|Ask|43.950|66.000|50.17%|
FMS.PR|12:33:19|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:33:19|NQEX|Ask|54.550|79.360|45.48%|
FMS.PR|12:33:19|NQEX|Ask|54.550|79.360|45.48%|
FMS.PR|12:33:19|NQEX|Ask|54.550|79.360|45.48%|
FMS.PR|12:33:19|NQEX|Ask|54.550|79.360|45.48%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|12:33:19|NQEX|Ask|54.550|73.660|35.03%|
VGK|12:33:19|CINC|Ask|43.950|66.000|50.17%|
IYM|12:33:19|CINC|Ask|64.960|87.000|33.93%|
IYM|12:33:19|CINC|Ask|64.960|87.000|33.93%|
IVO|12:33:19|CINC|Ask|19.330|26.000|34.51%|
VGK|12:33:19|CINC|Ask|43.940|66.000|50.20%|
IVO|12:33:19|CINC|Ask|19.330|26.000|34.51%|
VGK|12:33:19|CINC|Ask|43.940|66.000|50.20%|
IVO|12:33:19|CINC|Ask|19.330|26.000|34.51%|
IYM|12:33:19|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:19|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:19|CINC|Ask|64.970|87.000|33.91%|
RAD|12:33:19|CHIC|Ask|1.090|1.500|37.61%|
DVD|12:33:19|PACF|Ask|1.530|3.490|128.10%|
DVD|12:33:19|PACF|Ask|1.530|3.490|128.10%|
AG|12:33:19|EDGE|Ask|20.260|30.250|49.31%|
CENT|12:33:20|CINC|Ask|7.490|10.770|43.79%|
IYM|12:33:20|CINC|Ask|64.970|87.000|33.91%|
VGK|12:33:20|CINC|Ask|43.940|66.000|50.20%|
PHF|12:33:20|CINC|Bid|8.610|3.370|60.86%|
PHF|12:33:20|CINC|Bid|8.610|3.370|60.86%|
VGK|12:33:20|CINC|Ask|43.940|66.000|50.20%|
IYM|12:33:20|CINC|Ask|64.970|87.000|33.91%|
ULTR|12:33:20|CINC|Ask|4.020|6.500|61.69%|
VGK|12:33:20|CINC|Ask|43.940|66.000|50.20%|
IYM|12:33:20|CINC|Ask|64.970|87.000|33.91%|
EXXI|12:33:20|CINC|Ask|23.290|32.400|39.12%|
VGK|12:33:20|CINC|Ask|43.940|66.000|50.20%|
IYM|12:33:20|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:20|CINC|Ask|64.970|87.000|33.91%|
VELT|12:33:20|CINC|Ask|11.980|20.000|66.94%|
FWDD|12:33:21|NQEX|Bid|21.840|14.800|32.23%|
FWDD|12:33:21|NQEX|Bid|21.840|14.800|32.23%|
FWDD|12:33:21|NQEX|Bid|21.840|14.800|32.23%|
FWDD|12:33:21|NQEX|Bid|21.840|14.800|32.23%|
FWDD|12:33:21|NQEX|Bid|21.840|14.800|32.23%|
FWDD|12:33:21|NQEX|Bid|21.840|14.800|32.23%|
IVO|12:33:21|CINC|Ask|19.320|26.000|34.58%|
BAB|12:33:21|EDGE|Ask|26.250|38.210|45.56%|
BAB|12:33:21|EDGE|Ask|26.250|38.210|45.56%|
PBI.PR|12:33:21|NQEX|Bid|275.070|0.010|100.00%|
JCI.PR.Z|12:33:21|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:33:21|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:33:21|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:33:21|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:33:21|NQEX|Ask|173.080|281.600|62.70%|
VGK|12:33:21|CINC|Ask|43.940|66.000|50.20%|
PBI.PR|12:33:21|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:33:21|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:33:21|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:33:21|NQEX|Ask|363.230|538.960|48.38%|
JCI.PR.Z|12:33:21|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:21|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:21|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:21|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:21|NQEX|Ask|165.580|221.540|33.80%|
BAB|12:33:21|EDGE|Ask|26.250|38.220|45.60%|
BQI.RT|12:33:21|AMEX|Ask|0.002|0.008|368.75%|
PBI.PR|12:33:21|NQEX|Bid|285.070|0.010|100.00%|
IVO|12:33:21|CINC|Ask|19.320|26.000|34.58%|
THTI|12:33:21|PACF|Ask|2.700|3.800|40.74%|
AG|12:33:21|EDGE|Ask|20.240|30.250|49.46%|
AIN|12:33:21|EDGX|Bid|21.530|0.010|99.95%|
AG|12:33:21|EDGE|Ask|20.240|30.250|49.46%|
USATZ|12:33:21|EDGX|Ask|0.748|1.490|99.20%|
PVFC|12:33:21|PACF|Ask|1.490|2.160|44.97%|
IFMI|12:33:21|PACF|Ask|2.150|4.250|97.67%|
KUN|12:33:22|PACF|Ask|0.510|1.990|290.20%|
PVFC|12:33:22|PACF|Ask|1.490|2.160|44.97%|
KUN|12:33:22|PACF|Ask|0.510|1.990|290.20%|
SLTM|12:33:22|EDGX|Ask|1.820|3.040|67.03%|
FMS.PR|12:33:22|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:33:22|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:33:22|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:33:22|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:33:22|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:33:22|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:33:22|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:22|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:22|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:22|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:22|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:22|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:33:22|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:33:22|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:33:22|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:33:22|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:33:22|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:33:22|NQEX|Ask|54.530|74.910|37.37%|
FMS.PR|12:33:22|NQEX|Ask|54.530|74.910|37.37%|
FMS.PR|12:33:22|NQEX|Ask|54.530|74.910|37.37%|
FMS.PR|12:33:22|NQEX|Ask|54.530|74.910|37.37%|
FMS.PR|12:33:22|NQEX|Ask|54.530|74.910|37.37%|
HHGP|12:33:22|CINC|Ask|4.760|6.900|44.96%|
EPOC|12:33:23|CINC|Ask|15.520|21.000|35.31%|
ASNA|12:33:23|BATY|Ask|27.360|37.370|36.59%|
DVD|12:33:23|PACF|Ask|1.590|3.490|119.50%|
RAD|12:33:23|CHIC|Ask|1.090|1.500|37.61%|
DBO|12:33:23|EDGX|Ask|25.330|34.000|34.23%|
MIND|12:33:24|CINC|Ask|15.360|20.750|35.09%|
ORA|12:33:24|CINC|Ask|16.080|23.110|43.72%|
MIND|12:33:24|CINC|Ask|15.360|20.750|35.09%|
QIHU|12:33:24|BOST|Ask|17.850|30.000|68.07%|
KCAP|12:33:24|CINC|Ask|5.680|11.500|102.46%|
GAIA|12:33:24|CINC|Ask|4.160|6.000|44.23%|
TIV|12:33:25|EDGX|Ask|0.378|0.560|48.15%|
TIV|12:33:25|EDGX|Ask|0.378|0.560|48.15%|
XSD|12:33:25|CINC|Ask|44.060|60.000|36.18%|
NFG|12:33:25|CINC|Ask|56.620|80.000|41.29%|
GRA|12:33:25|CINC|Ask|38.310|52.520|37.09%|
FMS.PR|12:33:25|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|12:33:25|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|12:33:25|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|12:33:25|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|12:33:25|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|12:33:25|NQEX|Ask|57.530|79.360|37.95%|
FMS.PR|12:33:25|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:25|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:25|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:25|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:25|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:33:25|NQEX|Ask|54.530|73.630|35.03%|
FMS.PR|12:33:25|NQEX|Ask|54.530|73.630|35.03%|
FMS.PR|12:33:25|NQEX|Ask|54.530|73.630|35.03%|
FMS.PR|12:33:25|NQEX|Ask|54.530|73.630|35.03%|
FMS.PR|12:33:25|NQEX|Ask|54.530|73.630|35.03%|
AG|12:33:25|EDGE|Ask|20.240|30.250|49.46%|
AG|12:33:25|EDGE|Ask|20.240|30.250|49.46%|
EWSM|12:33:25|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:33:25|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:33:25|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:33:25|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:33:25|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:33:25|NQEX|Bid|26.020|17.630|32.24%|
AUMN|12:33:26|EDGX|Ask|12.170|24.900|104.60%|
GGS|12:33:26|CINC|Ask|11.720|18.000|53.58%|
IVO|12:33:26|CINC|Ask|19.320|26.000|34.58%|
BONT|12:33:26|EDGX|Ask|6.780|10.500|54.87%|
BONT|12:33:26|EDGX|Ask|6.780|10.490|54.72%|
BONT|12:33:27|EDGX|Ask|6.780|10.500|54.87%|
XSD|12:33:27|CINC|Ask|44.050|60.000|36.21%|
RAD|12:33:27|CHIC|Ask|1.090|1.500|37.61%|
UDRL|12:33:27|EDGX|Ask|8.200|11.550|40.85%|
IVO|12:33:27|CINC|Ask|19.330|26.000|34.51%|
ROM|12:33:28|EDGE|Bid|52.550|32.580|38.00%|
ROM|12:33:28|EDGE|Bid|52.550|32.580|38.00%|
DBO|12:33:28|EDGX|Ask|25.330|34.000|34.23%|
AG|12:33:28|EDGE|Ask|20.240|30.250|49.46%|
AG|12:33:28|EDGE|Ask|20.240|30.250|49.46%|
ASNA|12:33:28|BATY|Ask|27.360|37.370|36.59%|
TTMI|12:33:28|CINC|Ask|9.920|15.830|59.58%|
KB|12:33:28|CINC|Ask|39.720|54.270|36.63%|
IRDMU|12:33:28|NQEX|Ask|11.230|15.670|39.54%|
IVO|12:33:28|CINC|Ask|19.320|26.000|34.58%|
USD|12:33:28|EDGX|Ask|29.360|39.600|34.88%|
IYM|12:33:28|CINC|Ask|64.960|87.000|33.93%|
IYM|12:33:28|CINC|Ask|64.960|87.000|33.93%|
DBO|12:33:28|EDGX|Ask|25.330|34.000|34.23%|
LNC.PR|12:33:28|NQEX|Ask|620.400|934.790|50.68%|
LNC.PR|12:33:28|NQEX|Ask|620.400|934.790|50.68%|
LNC.PR|12:33:28|NQEX|Ask|620.400|934.790|50.68%|
LNC.PR|12:33:28|NQEX|Ask|620.400|934.790|50.68%|
LNC.PR|12:33:28|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:33:28|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:33:28|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:33:28|NQEX|Ask|570.400|794.110|39.22%|
SYSW|12:33:28|BATS|Ask|2.820|6.260|121.99%|
DBO|12:33:28|EDGX|Ask|25.330|34.000|34.23%|
TIVO|12:33:28|PHIL|Ask|7.790|17.780|128.24%|
DBO|12:33:28|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:33:28|EDGX|Ask|25.330|34.000|34.23%|
USD|12:33:28|EDGX|Ask|29.360|39.600|34.88%|
FWDD|12:33:29|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:33:29|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:33:29|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:33:29|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:33:29|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:33:29|NQEX|Ask|21.940|29.780|35.73%|
FII|12:33:29|CINC|Ask|19.060|26.500|39.03%|
CGV|12:33:29|CINC|Ask|22.560|35.000|55.14%|
CGV|12:33:29|CINC|Ask|22.560|35.000|55.14%|
FAN|12:33:29|CINC|Bid|8.700|5.170|40.57%|
FII|12:33:29|CINC|Ask|19.060|26.500|39.03%|
FII|12:33:29|CINC|Ask|19.060|26.500|39.03%|
AG|12:33:29|EDGE|Ask|20.240|30.250|49.46%|
SYSW|12:33:29|BATS|Ask|2.820|6.260|121.99%|
GBX|12:33:29|CINC|Ask|13.810|24.600|78.13%|
CGV|12:33:29|CINC|Ask|22.560|35.000|55.14%|
MHO|12:33:30|CINC|Ask|8.790|13.600|54.72%|
CASC|12:33:30|CINC|Ask|38.640|52.500|35.87%|
AG|12:33:30|EDGE|Ask|20.240|30.250|49.46%|
DGICB|12:33:30|EDGX|Ask|20.000|30.590|52.95%|
IYM|12:33:30|CINC|Ask|64.950|87.000|33.95%|
IYM|12:33:30|CINC|Ask|64.950|87.000|33.95%|
IYM|12:33:30|CINC|Ask|64.950|87.000|33.95%|
IYM|12:33:30|CINC|Ask|64.950|87.000|33.95%|
IYM|12:33:30|CINC|Ask|64.950|87.000|33.95%|
GBX|12:33:30|CINC|Ask|13.820|24.600|78.00%|
TLB.WS|12:33:30|PACF|Bid|0.072|0.030|58.51%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:33:30|NQEX|Ask|165.580|221.540|33.80%|
TLB.WS|12:33:30|PACF|Bid|0.072|0.030|58.51%|
USD|12:33:30|EDGX|Ask|29.360|39.600|34.88%|
GRA|12:33:31|CINC|Ask|38.300|52.520|37.13%|
AG|12:33:31|EDGE|Ask|20.240|30.250|49.46%|
USD|12:33:31|EDGX|Ask|29.360|39.600|34.88%|
AG|12:33:31|EDGE|Ask|20.240|30.250|49.46%|
AG|12:33:31|EDGE|Ask|20.240|30.250|49.46%|
DBO|12:33:31|EDGX|Ask|25.330|34.000|34.23%|
RAD|12:33:32|CHIC|Ask|1.090|1.500|37.61%|
NNBR|12:33:32|CINC|Ask|6.730|13.990|107.88%|
MFLA|12:33:32|NQEX|Ask|114.330|217.520|90.26%|
MFLA|12:33:32|NQEX|Ask|109.680|146.340|33.42%|
MFLA|12:33:32|NQEX|Ask|109.680|146.340|33.42%|
MFLA|12:33:32|NQEX|Ask|109.680|146.340|33.42%|
MFLA|12:33:32|NQEX|Ask|109.680|146.340|33.42%|
MFLA|12:33:32|NQEX|Ask|109.680|146.340|33.42%|
MFLA|12:33:32|NQEX|Ask|109.680|146.340|33.42%|
MFLA|12:33:32|NQEX|Ask|109.680|146.340|33.42%|
MFLA|12:33:32|NQEX|Ask|109.680|217.520|98.32%|
MFLA|12:33:32|NQEX|Ask|91.820|140.390|52.90%|
MFLA|12:33:32|NQEX|Ask|91.820|140.390|52.90%|
MFLA|12:33:32|NQEX|Ask|91.820|140.390|52.90%|
MFLA|12:33:32|NQEX|Ask|91.820|140.390|52.90%|
MFLA|12:33:32|NQEX|Ask|91.820|140.390|52.90%|
MFLA|12:33:32|NQEX|Ask|91.820|140.390|52.90%|
MFLA|12:33:32|NQEX|Ask|91.820|140.390|52.90%|
MFLA|12:33:32|NQEX|Ask|91.820|217.520|136.90%|
MFLA|12:33:32|CBOE|Ask|91.820|126.400|37.66%|
CORT|12:33:32|CINC|Ask|2.890|4.710|62.98%|
SNMX|12:33:32|EDGX|Ask|4.230|5.950|40.66%|
NNBR|12:33:33|CINC|Ask|6.730|13.990|107.88%|
DGICB|12:33:33|EDGX|Ask|20.000|33.580|67.90%|
DGICB|12:33:33|EDGX|Ask|20.000|30.580|52.90%|
PVFC|12:33:33|PACF|Ask|1.490|2.160|44.97%|
IYM|12:33:33|CINC|Ask|64.950|87.000|33.95%|
JCI.PR.Z|12:33:33|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:33:33|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:33:33|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:33:33|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:33:33|NQEX|Ask|165.530|281.600|70.12%|
PVFC|12:33:33|PACF|Ask|1.490|2.160|44.97%|
AG|12:33:33|EDGE|Ask|20.240|30.250|49.46%|
IYM|12:33:33|CINC|Ask|64.950|87.000|33.95%|
AG|12:33:33|EDGE|Ask|20.240|30.250|49.46%|
BECN|12:33:33|BOST|Bid|18.050|8.050|55.40%|
WLBPZ|12:33:33|PACF|Bid|21.280|10.440|50.94%|
KUN|12:33:33|PACF|Ask|0.510|1.990|290.20%|
BECN|12:33:33|BOST|Bid|18.050|8.050|55.40%|
KUN|12:33:34|PACF|Ask|0.510|1.990|290.20%|
KB|12:33:34|CINC|Ask|39.710|54.270|36.67%|
VGK|12:33:34|CINC|Ask|43.930|66.000|50.24%|
VGK|12:33:34|CINC|Ask|43.930|66.000|50.24%|
DBO|12:33:34|EDGX|Ask|25.330|34.000|34.23%|
ASEI|12:33:34|CINC|Ask|56.820|88.000|54.88%|
EXXI|12:33:34|CINC|Ask|23.310|32.400|39.00%|
CHC|12:33:34|PACF|Ask|2.570|3.860|50.19%|
DBO|12:33:34|EDGX|Ask|25.330|34.000|34.23%|
KVHI|12:33:34|CINC|Ask|8.780|26.000|196.13%|
TPC|12:33:35|CINC|Ask|12.060|19.400|60.86%|
MXC|12:33:35|CINC|Ask|7.090|15.250|115.09%|
DBO|12:33:35|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:33:35|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:33:35|EDGX|Ask|25.330|34.000|34.23%|
URI|12:33:36|CINC|Bid|15.630|9.110|41.71%|
VGK|12:33:36|CINC|Ask|43.920|66.000|50.27%|
VGK|12:33:36|CINC|Ask|43.920|66.000|50.27%|
URI|12:33:36|CINC|Bid|15.630|9.110|41.71%|
URI|12:33:36|CINC|Bid|15.630|9.110|41.71%|
URI|12:33:36|CINC|Bid|15.630|9.110|41.71%|
RAD|12:33:36|CHIC|Ask|1.090|1.500|37.61%|
JCI.PR.Z|12:33:36|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:33:36|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:33:36|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:33:36|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:33:36|NQEX|Ask|165.580|281.600|70.07%|
AG|12:33:36|EDGE|Ask|20.230|30.250|49.53%|
GRA|12:33:36|CINC|Ask|38.290|52.520|37.16%|
DBO|12:33:36|EDGX|Ask|25.330|34.000|34.23%|
AG|12:33:37|EDGE|Ask|20.230|30.250|49.53%|
AG|12:33:37|EDGE|Ask|20.230|30.250|49.53%|
UNTK|12:33:37|CINC|Ask|6.350|10.500|65.35%|
GBX|12:33:37|CINC|Ask|13.770|24.600|78.65%|
AG|12:33:37|EDGE|Ask|20.230|30.250|49.53%|
AG|12:33:37|EDGE|Ask|20.230|30.250|49.53%|
VGK|12:33:37|CINC|Ask|43.920|66.000|50.27%|
ASNA|12:33:37|BATY|Ask|27.340|37.370|36.69%|
VGK|12:33:37|CINC|Ask|43.920|66.000|50.27%|
FRP|12:33:37|CINC|Ask|5.160|10.770|108.72%|
SNMX|12:33:37|EDGX|Ask|4.230|5.950|40.66%|
VGK|12:33:37|CINC|Ask|43.920|66.000|50.27%|
HTLF|12:33:37|CINC|Ask|14.380|19.000|32.13%|
RSOL|12:33:37|PACF|Ask|2.000|2.740|37.00%|
IYM|12:33:37|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:37|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:37|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:37|CINC|Ask|64.970|87.000|33.91%|
DBO|12:33:37|EDGX|Ask|25.330|34.000|34.23%|
NEWL|12:33:37|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:33:37|PACF|Ask|1.070|1.440|34.58%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
HMPR|12:33:38|CINC|Ask|7.540|11.280|49.60%|
CCIX|12:33:38|EDGX|Ask|9.820|15.860|61.51%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
NAV.PR.D|12:33:38|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:33:38|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:33:38|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:33:38|NQEX|Ask|12.650|18.880|49.25%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
FRP|12:33:38|CINC|Ask|5.160|10.770|108.72%|
EEB|12:33:38|EDGX|Ask|37.920|58.030|53.03%|
GPM|12:33:38|CINC|Ask|8.360|14.500|73.44%|
IYM|12:33:38|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:38|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:38|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:38|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:38|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
HMPR|12:33:38|CINC|Ask|7.540|11.280|49.60%|
IYM|12:33:38|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:38|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:38|CINC|Ask|64.970|87.000|33.91%|
DBO|12:33:38|EDGX|Ask|25.330|34.000|34.23%|
IYM|12:33:39|CINC|Ask|64.980|87.000|33.89%|
IYM|12:33:39|CINC|Ask|64.980|87.000|33.89%|
FFNW|12:33:39|CINC|Ask|4.600|6.250|35.87%|
JCI.PR.Z|12:33:39|NQEX|Ask|165.670|227.940|37.59%|
JCI.PR.Z|12:33:39|NQEX|Ask|165.670|227.940|37.59%|
JCI.PR.Z|12:33:39|NQEX|Ask|165.670|227.940|37.59%|
JCI.PR.Z|12:33:39|NQEX|Ask|165.670|227.940|37.59%|
JCI.PR.Z|12:33:39|NQEX|Ask|165.670|227.940|37.59%|
RAD|12:33:39|CHIC|Ask|1.090|1.500|37.61%|
UEPS|12:33:39|CINC|Ask|7.360|15.000|103.80%|
UDRL|12:33:40|CINC|Ask|8.240|11.750|42.60%|
KB|12:33:40|CINC|Ask|39.740|54.270|36.56%|
RTI|12:33:40|CINC|Ask|24.970|35.000|40.17%|
RTI|12:33:41|CINC|Ask|24.970|35.000|40.17%|
NAV.PR.D|12:33:41|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:33:41|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:33:41|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:33:41|NQEX|Ask|12.440|18.880|51.77%|
BML.PR.N|12:33:41|BATS|Ask|17.870|23.800|33.18%|
AG|12:33:41|EDGE|Ask|20.240|30.250|49.46%|
AG|12:33:41|EDGE|Ask|20.240|30.250|49.46%|
GBX|12:33:41|CINC|Ask|13.810|24.600|78.13%|
DBO|12:33:41|EDGX|Ask|25.330|34.000|34.23%|
URI|12:33:42|CINC|Bid|15.630|9.110|41.71%|
USD|12:33:42|EDGX|Ask|29.370|39.600|34.83%|
NFG|12:33:42|CINC|Ask|56.640|80.000|41.24%|
EXFO|12:33:42|CINC|Ask|6.900|9.800|42.03%|
EXXI|12:33:42|CINC|Ask|23.320|32.400|38.94%|
FOC|12:33:42|BATS|Bid|26.570|6.400|75.91%|
EXFO|12:33:42|CINC|Ask|6.890|9.800|42.24%|
USHS|12:33:43|EDGX|Bid|4.730|3.000|36.58%|
UDRL|12:33:43|EDGX|Ask|8.190|11.550|41.03%|
RAD|12:33:43|CHIC|Ask|1.090|1.500|37.61%|
IRDMW|12:33:43|EDGX|Bid|2.340|1.310|44.02%|
LNC.PR|12:33:43|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:43|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:43|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:43|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:43|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:43|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:43|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:43|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:33:43|NQEX|Ask|620.560|890.310|43.47%|
PVFC|12:33:43|PACF|Ask|1.490|2.160|44.97%|
LNC.PR|12:33:43|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:43|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:43|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:33:43|NQEX|Ask|570.560|794.310|39.22%|
LFL|12:33:43|CINC|Ask|22.430|31.000|38.21%|
TIN|12:33:43|EDGE|Ask|26.350|36.340|37.91%|
AG|12:33:43|EDGE|Ask|20.240|30.250|49.46%|
AG|12:33:43|EDGE|Ask|20.240|30.250|49.46%|
AG|12:33:43|EDGE|Ask|20.240|30.250|49.46%|
AG|12:33:43|EDGE|Ask|20.240|30.250|49.46%|
IYM|12:33:44|CINC|Ask|64.970|87.000|33.91%|
USD|12:33:44|EDGX|Ask|29.380|39.600|34.79%|
KUN|12:33:44|PACF|Ask|0.510|1.990|290.20%|
IYM|12:33:44|CINC|Ask|64.970|87.000|33.91%|
WBS|12:33:44|PHIL|Bid|16.670|6.690|59.87%|
ERJ|12:33:44|CINC|Ask|22.460|30.290|34.86%|
RTLX|12:33:44|PACF|Ask|14.050|25.000|77.94%|
VGK|12:33:44|CINC|Ask|43.920|66.000|50.27%|
KUN|12:33:44|PACF|Ask|0.510|1.990|290.20%|
ROICU|12:33:44|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:33:44|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:33:44|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:33:44|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:33:44|NQEX|Ask|11.530|15.750|36.60%|
ASEI|12:33:44|EDGX|Ask|56.870|95.000|67.05%|
AG|12:33:44|EDGE|Ask|20.240|30.250|49.46%|
JCI.PR.Z|12:33:44|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:33:44|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:33:44|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:33:44|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:33:44|NQEX|Ask|165.630|281.600|70.02%|
AG|12:33:45|EDGE|Ask|20.240|30.250|49.46%|
ASCA|12:33:45|BATY|Bid|20.180|10.190|49.50%|
DTG|12:33:45|EDGX|Bid|62.720|10.510|83.24%|
UDRL|12:33:45|CINC|Ask|8.220|11.750|42.94%|
TAM|12:33:45|EDGX|Ask|15.100|23.500|55.63%|
SAVE|12:33:46|EDGX|Bid|11.500|5.830|49.30%|
SLX|12:33:46|CINC|Ask|52.080|69.000|32.49%|
HHGP|12:33:46|CINC|Ask|4.750|6.900|45.26%|
QIHU|12:33:46|BOST|Ask|17.850|30.000|68.07%|
ISTA|12:33:46|CINC|Ask|4.170|6.000|43.88%|
ISTA|12:33:46|CINC|Ask|4.170|6.000|43.88%|
FRBK|12:33:46|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:33:46|PACF|Bid|1.040|0.600|42.31%|
VIT|12:33:46|CINC|Ask|16.750|22.750|35.82%|
DGICB|12:33:46|EDGX|Ask|20.000|30.580|52.90%|
SMS|12:33:46|CINC|Ask|15.040|20.000|32.98%|
DGICB|12:33:46|EDGX|Ask|20.000|33.590|67.95%|
IRDMW|12:33:46|EDGX|Bid|2.300|1.310|43.04%|
IRDMW|12:33:46|EDGX|Bid|2.300|1.060|53.91%|
IRDMU|12:33:46|NQEX|Ask|11.700|15.670|33.93%|
RODM|12:33:46|CINC|Ask|1.270|2.600|104.72%|
IRDMW|12:33:46|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:33:46|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:33:46|EDGX|Bid|2.300|1.300|43.48%|
DBO|12:33:46|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:33:46|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:33:46|EDGX|Ask|25.340|34.000|34.18%|
DBO|12:33:46|EDGX|Ask|25.340|34.000|34.18%|
KUTV|12:33:46|PACF|Ask|2.090|2.820|34.93%|
KUTV|12:33:46|PACF|Ask|2.090|2.820|34.93%|
MVISW|12:33:46|PACF|Ask|0.304|0.440|44.88%|
DBO|12:33:47|EDGX|Ask|25.340|34.000|34.18%|
SPEX|12:33:47|EDGX|Ask|1.550|2.370|52.90%|
MVISW|12:33:47|PACF|Ask|0.304|0.440|44.88%|
VGK|12:33:47|CINC|Ask|43.920|66.000|50.27%|
VGK|12:33:47|CINC|Ask|43.920|66.000|50.27%|
TMS|12:33:47|EDGX|Ask|9.200|13.880|50.87%|
SLX|12:33:47|CINC|Ask|52.080|69.000|32.49%|
VGK|12:33:47|CINC|Ask|43.920|66.000|50.27%|
CIDM|12:33:47|PACF|Ask|1.510|3.500|131.79%|
RAD|12:33:47|CHIC|Ask|1.090|1.500|37.61%|
AERG|12:33:48|CINC|Ask|0.330|0.480|45.45%|
USD|12:33:48|EDGX|Ask|29.380|39.600|34.79%|
USD|12:33:48|EDGX|Ask|29.380|39.600|34.79%|
FRP|12:33:48|EDGX|Ask|5.160|8.280|60.47%|
UDRL|12:33:48|EDGX|Ask|8.190|11.550|41.03%|
BEST|12:33:48|EDGX|Bid|0.778|0.050|93.57%|
ZSTN|12:33:48|CINC|Bid|2.420|1.370|43.39%|
EXXI|12:33:49|CINC|Ask|23.310|32.400|39.00%|
GRA|12:33:49|CINC|Ask|38.320|52.520|37.06%|
WTI|12:33:49|CINC|Ask|19.710|29.300|48.66%|
AG|12:33:49|EDGE|Ask|20.240|30.250|49.46%|
AG|12:33:49|EDGE|Ask|20.240|30.250|49.46%|
DCIX|12:33:49|CINC|Ask|4.830|6.900|42.86%|
DBO|12:33:49|EDGX|Ask|25.350|34.000|34.12%|
IRDMW|12:33:49|EDGX|Bid|2.300|1.300|43.48%|
IRDMW|12:33:49|EDGX|Bid|2.300|1.300|43.48%|
IRDMU|12:33:49|NQEX|Ask|11.210|15.670|39.79%|
BAB|12:33:49|EDGE|Ask|26.250|38.210|45.56%|
AG|12:33:49|EDGE|Ask|20.240|30.250|49.46%|
ALOG|12:33:49|CINC|Ask|46.430|61.320|32.07%|
ALOG|12:33:49|CINC|Ask|46.430|61.320|32.07%|
AG|12:33:50|EDGE|Ask|20.240|30.220|49.31%|
RTI|12:33:50|CINC|Ask|24.950|35.000|40.28%|
EXFO|12:33:50|CINC|Ask|6.880|9.800|42.44%|
JCI.PR.Z|12:33:50|NQEX|Ask|168.080|281.600|67.54%|
JCI.PR.Z|12:33:50|NQEX|Ask|168.080|281.600|67.54%|
JCI.PR.Z|12:33:50|NQEX|Ask|168.080|281.600|67.54%|
JCI.PR.Z|12:33:50|NQEX|Ask|168.080|281.600|67.54%|
JCI.PR.Z|12:33:50|NQEX|Ask|168.080|281.600|67.54%|
BAS|12:33:50|BOST|Ask|22.890|32.890|43.69%|
BAS|12:33:50|BOST|Ask|22.880|32.890|43.75%|
ASNA|12:33:50|BATY|Ask|27.340|37.370|36.69%|
USD|12:33:50|EDGX|Ask|29.380|39.600|34.79%|
AIN|12:33:50|EDGX|Bid|21.530|0.010|99.95%|
AG|12:33:50|EDGE|Ask|20.230|30.220|49.38%|
USD|12:33:50|EDGX|Ask|29.360|39.600|34.88%|
BAC.WS.B|12:33:50|EDGE|Bid|0.830|0.050|93.98%|
NFG|12:33:50|CINC|Ask|56.620|80.000|41.29%|
KB|12:33:50|CINC|Ask|39.720|54.270|36.63%|
UCTT|12:33:50|EDGX|Bid|6.120|3.500|42.81%|
IVO|12:33:50|CINC|Ask|19.320|26.000|34.58%|
OSBC|12:33:50|PACF|Ask|1.190|2.090|75.63%|
LNC.PR|12:33:51|NQEX|Ask|620.240|890.310|43.54%|
LNC.PR|12:33:51|NQEX|Ask|620.240|890.310|43.54%|
LNC.PR|12:33:51|NQEX|Ask|620.240|890.310|43.54%|
LNC.PR|12:33:51|NQEX|Ask|620.240|890.310|43.54%|
LNC.PR|12:33:51|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:33:51|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:33:51|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:33:51|NQEX|Ask|570.240|793.900|39.22%|
AIN|12:33:51|EDGX|Bid|21.530|0.010|99.95%|
CNAM|12:33:51|BATS|Ask|1.220|1.900|55.74%|
XSD|12:33:51|CINC|Ask|44.040|60.000|36.24%|
EWSM|12:33:51|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:33:51|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:33:51|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:33:51|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:33:51|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:33:51|NQEX|Ask|26.200|35.550|35.69%|
FRP|12:33:51|CINC|Ask|5.160|10.770|108.72%|
RAD|12:33:51|CHIC|Ask|1.090|1.500|37.61%|
QIHU|12:33:52|BOST|Ask|17.850|30.000|68.07%|
ATLS|12:33:52|BATY|Bid|19.540|9.540|51.18%|
KUTV|12:33:52|PACF|Ask|2.080|2.820|35.58%|
SPWRB|12:33:52|CINC|Ask|12.120|17.000|40.26%|
VGK|12:33:52|CINC|Ask|43.920|66.000|50.27%|
FRP|12:33:52|CINC|Ask|5.160|10.770|108.72%|
IRDMW|12:33:52|EDGX|Bid|2.300|1.300|43.48%|
SCLN|12:33:52|BATY|Ask|5.560|15.550|179.68%|
IRDMU|12:33:52|NQEX|Ask|11.220|15.670|39.66%|
IRDMW|12:33:52|EDGX|Bid|2.300|1.300|43.48%|
SCLN|12:33:53|BATY|Ask|5.550|15.550|180.18%|
SCLN|12:33:53|BATY|Ask|5.550|15.550|180.18%|
BQI.RT|12:33:53|AMEX|Ask|0.002|0.008|368.75%|
MXL|12:33:53|CINC|Ask|5.250|7.400|40.95%|
JCI.PR.Z|12:33:53|NQEX|Ask|167.980|281.600|67.64%|
JCI.PR.Z|12:33:53|NQEX|Ask|167.980|281.600|67.64%|
JCI.PR.Z|12:33:53|NQEX|Ask|167.980|281.600|67.64%|
JCI.PR.Z|12:33:53|NQEX|Ask|167.980|281.600|67.64%|
JCI.PR.Z|12:33:53|NQEX|Ask|167.980|281.600|67.64%|
TPC|12:33:53|CINC|Ask|12.050|19.400|61.00%|
DTG|12:33:53|EDGX|Bid|62.660|10.510|83.23%|
DTG|12:33:53|EDGX|Bid|62.660|10.510|83.23%|
DTG|12:33:53|EDGX|Bid|62.660|10.510|83.23%|
SPEX|12:33:53|EDGX|Ask|1.550|2.370|52.90%|
BAC.PR.D|12:33:54|PACF|Ask|16.260|24.000|47.60%|
BAC.PR.D|12:33:54|PACF|Ask|16.110|24.000|48.98%|
TPC|12:33:54|CINC|Ask|12.050|19.400|61.00%|
TPC|12:33:54|CINC|Ask|12.050|19.400|61.00%|
ELRC|12:33:54|CINC|Bid|16.050|8.800|45.17%|
ELRC|12:33:54|CINC|Bid|15.910|8.800|44.69%|
PVFC|12:33:54|PACF|Ask|1.490|2.160|44.97%|
KUN|12:33:54|PACF|Ask|0.510|1.990|290.20%|
CJJD|12:33:54|CINC|Ask|1.270|5.960|369.29%|
KUN|12:33:55|PACF|Ask|0.510|1.990|290.20%|
GRA|12:33:55|CINC|Ask|38.310|52.520|37.09%|
EXXI|12:33:55|CINC|Ask|23.310|32.400|39.00%|
CCIX|12:33:55|EDGX|Ask|9.820|15.860|61.51%|
SCLN|12:33:55|BATY|Ask|5.550|15.550|180.18%|
SCLN|12:33:55|BATY|Ask|5.550|15.550|180.18%|
AG|12:33:55|EDGE|Ask|20.240|30.220|49.31%|
SPEX|12:33:55|EDGX|Ask|1.600|2.370|48.13%|
RAD|12:33:56|CHIC|Ask|1.090|1.500|37.61%|
SPEX|12:33:56|PACF|Ask|1.600|2.440|52.50%|
DTG|12:33:56|EDGX|Bid|62.660|10.510|83.23%|
SNV.PR.T|12:33:56|CINC|Ask|15.590|25.500|63.57%|
AG|12:33:56|EDGE|Ask|20.240|30.220|49.31%|
SPEX|12:33:56|EDGX|Ask|1.600|2.370|48.13%|
SPEX|12:33:56|EDGX|Ask|1.600|2.370|48.13%|
AG|12:33:56|EDGE|Ask|20.240|30.220|49.31%|
AG|12:33:56|EDGE|Ask|20.240|30.220|49.31%|
DGICB|12:33:56|EDGX|Ask|20.000|33.570|67.85%|
VICR|12:33:56|CINC|Bid|10.950|7.200|34.25%|
FRP|12:33:56|CINC|Ask|5.210|10.770|106.72%|
SNV.PR.T|12:33:56|CINC|Ask|15.570|25.500|63.78%|
AG|12:33:57|EDGE|Ask|20.220|30.220|49.46%|
AG|12:33:57|EDGE|Ask|20.220|30.220|49.46%|
AG|12:33:57|EDGE|Ask|20.220|30.200|49.36%|
SCLN|12:33:57|BATY|Ask|5.550|15.550|180.18%|
AG|12:33:57|EDGE|Ask|20.220|30.200|49.36%|
ATLS|12:33:57|BATY|Bid|19.540|9.540|51.18%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:33:57|NQEX|Ask|165.530|221.470|33.79%|
VICR|12:33:57|CINC|Bid|10.990|7.200|34.49%|
RSOL|12:33:57|PACF|Ask|2.000|2.740|37.00%|
FRP|12:33:57|CINC|Ask|5.210|10.770|106.72%|
BAS|12:33:57|BOST|Ask|22.880|32.890|43.75%|
SCLN|12:33:58|BATY|Ask|5.550|15.550|180.18%|
COGO|12:33:58|CINC|Ask|3.000|5.360|78.67%|
COGO|12:33:58|CINC|Bid|2.990|0.700|76.59%|
COGO|12:33:58|CINC|Ask|3.000|5.360|78.67%|
COGO|12:33:58|CINC|Ask|3.000|5.360|78.67%|
FDML|12:33:59|CINC|Bid|15.150|10.000|33.99%|
FDML|12:33:59|CINC|Ask|15.160|26.000|71.50%|
DGICB|12:33:59|EDGX|Ask|20.000|30.690|53.45%|
RAD|12:33:59|CHIC|Ask|1.090|1.500|37.61%|
FDML|12:34:00|CINC|Bid|15.150|10.000|33.99%|
FRP|12:34:00|EDGX|Ask|5.210|8.280|58.93%|
AG|12:34:01|EDGE|Ask|20.220|30.200|49.36%|
AG|12:34:01|EDGE|Ask|20.220|30.200|49.36%|
NWY|12:34:01|EDGX|Bid|4.640|0.010|99.78%|
AG|12:34:01|EDGE|Ask|20.220|30.200|49.36%|
AG|12:34:01|EDGE|Ask|20.220|30.200|49.36%|
DGIT|12:34:02|CINC|Ask|17.890|31.780|77.64%|
IVO|12:34:02|CINC|Ask|19.320|26.000|34.58%|
DGIT|12:34:02|CINC|Ask|17.900|31.780|77.54%|
DGIT|12:34:02|CINC|Ask|17.900|31.780|77.54%|
EXXI|12:34:02|CINC|Ask|23.280|32.400|39.18%|
FIRE|12:34:02|BATY|Ask|25.590|35.600|39.12%|
NEWL|12:34:02|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:34:02|PACF|Ask|1.070|1.440|34.58%|
ASNA|12:34:02|BATY|Ask|27.330|37.370|36.74%|
JCI.PR.Z|12:34:02|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:34:02|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:34:02|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:34:02|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:34:02|NQEX|Ask|165.630|281.600|70.02%|
IRDMW|12:34:02|EDGX|Bid|2.300|1.300|43.48%|
IRDMW|12:34:02|EDGX|Bid|2.300|1.060|53.91%|
IRDMU|12:34:02|NQEX|Ask|10.730|15.670|46.04%|
IRDMU|12:34:02|NQEX|Ask|11.210|15.670|39.79%|
DGICB|12:34:02|EDGX|Ask|20.000|30.540|52.70%|
IRDMW|12:34:02|EDGX|Bid|2.300|1.060|53.91%|
IRDMW|12:34:02|EDGX|Bid|2.300|1.310|43.04%|
DBO|12:34:02|EDGX|Ask|25.360|34.000|34.07%|
DBO|12:34:02|EDGX|Ask|25.350|34.000|34.12%|
FRP|12:34:02|EDGX|Ask|5.250|8.280|57.71%|
KUTV|12:34:02|PACF|Ask|2.080|2.820|35.58%|
KUTV|12:34:02|PACF|Ask|2.080|2.820|35.58%|
NSPH|12:34:02|CINC|Ask|1.570|2.470|57.32%|
FAN|12:34:02|CINC|Bid|8.700|5.170|40.57%|
MFV|12:34:03|EDGE|Bid|6.190|0.870|85.95%|
DGIT|12:34:03|CINC|Ask|17.900|31.780|77.54%|
EXFO|12:34:03|CINC|Ask|6.880|9.800|42.44%|
FRP|12:34:03|CINC|Ask|5.240|10.770|105.53%|
RAD|12:34:03|CHIC|Ask|1.090|1.500|37.61%|
RTI|12:34:04|CINC|Ask|24.960|35.000|40.22%|
GRA|12:34:04|CINC|Ask|38.340|52.520|36.98%|
USD|12:34:04|EDGX|Ask|29.360|39.600|34.88%|
VGK|12:34:04|CINC|Ask|43.920|66.000|50.27%|
IYM|12:34:04|CINC|Ask|64.980|87.000|33.89%|
VGK|12:34:04|CINC|Ask|43.920|66.000|50.27%|
RIGL|12:34:04|BATY|Ask|6.990|16.970|142.78%|
TRBR|12:34:04|PACF|Ask|1.200|3.000|150.00%|
CORT|12:34:04|CINC|Ask|2.910|4.710|61.86%|
PVFC|12:34:04|PACF|Ask|1.490|2.160|44.97%|
FRP|12:34:04|CINC|Ask|5.240|10.770|105.53%|
LNC.PR|12:34:04|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:04|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:04|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:04|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:04|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:04|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:04|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:04|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:04|NQEX|Ask|570.400|794.110|39.22%|
VGK|12:34:04|CINC|Ask|43.920|66.000|50.27%|
VGK|12:34:04|CINC|Ask|43.920|66.000|50.27%|
CORT|12:34:04|CINC|Ask|2.910|4.710|61.86%|
CORT|12:34:04|CINC|Ask|2.910|4.710|61.86%|
RTI|12:34:04|CINC|Ask|24.960|35.000|40.22%|
TTMI|12:34:04|CINC|Ask|9.940|15.830|59.26%|
TTMI|12:34:04|CINC|Ask|9.940|15.830|59.26%|
KUN|12:34:05|PACF|Ask|0.510|1.990|290.20%|
TTMI|12:34:05|CINC|Ask|9.940|15.830|59.26%|
KUN|12:34:05|PACF|Ask|0.510|1.990|290.20%|
JCI.PR.Z|12:34:05|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:34:05|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:34:05|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:34:05|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:34:05|NQEX|Ask|165.670|234.450|41.52%|
DGICB|12:34:05|EDGX|Ask|20.000|33.540|67.70%|
FFCH|12:34:05|CINC|Ask|6.990|10.820|54.79%|
XES|12:34:05|CINC|Ask|33.160|45.990|38.69%|
XES|12:34:05|CINC|Ask|33.160|45.990|38.69%|
XES|12:34:05|CINC|Ask|33.160|45.990|38.69%|
XES|12:34:05|CINC|Ask|33.160|45.990|38.69%|
FFKY|12:34:06|PACF|Ask|2.300|3.730|62.17%|
BVX|12:34:06|PACF|Ask|2.100|3.150|50.00%|
OXF|12:34:06|CINC|Ask|16.700|26.700|59.88%|
ROICU|12:34:06|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:34:06|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:34:06|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:34:06|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:34:06|NQEX|Ask|11.520|15.740|36.63%|
BECN|12:34:06|BOST|Bid|18.020|8.040|55.38%|
CYTX|12:34:07|CINC|Ask|3.360|4.650|38.39%|
CYTX|12:34:07|CINC|Ask|3.360|4.650|38.39%|
CYTX|12:34:07|CINC|Ask|3.360|4.650|38.39%|
RRR|12:34:07|CINC|Ask|8.120|10.820|33.25%|
ORN|12:34:07|CINC|Ask|5.870|11.110|89.27%|
FRBK|12:34:07|PACF|Ask|1.890|5.000|164.55%|
LNC.PR|12:34:07|NQEX|Ask|620.240|890.110|43.51%|
LNC.PR|12:34:07|NQEX|Ask|620.240|890.110|43.51%|
LNC.PR|12:34:07|NQEX|Ask|620.240|890.110|43.51%|
LNC.PR|12:34:07|NQEX|Ask|620.240|890.110|43.51%|
LNC.PR|12:34:07|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:34:07|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:34:07|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:34:07|NQEX|Ask|570.240|793.900|39.22%|
NEWL|12:34:07|PACF|Bid|1.040|0.600|42.31%|
NSPH|12:34:07|CINC|Ask|1.560|2.470|58.33%|
IHD|12:34:07|CINC|Ask|13.800|20.200|46.38%|
IHD|12:34:07|CINC|Ask|13.800|20.200|46.38%|
IHD|12:34:07|CINC|Ask|13.790|20.200|46.48%|
XES|12:34:07|CINC|Ask|33.160|45.990|38.69%|
ASNA|12:34:08|BATY|Ask|27.330|37.370|36.74%|
JCI.PR.Z|12:34:08|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:34:08|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:34:08|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:34:08|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:34:08|NQEX|Ask|165.630|228.000|37.66%|
RAD|12:34:08|CHIC|Ask|1.090|1.500|37.61%|
DGICB|12:34:08|EDGX|Ask|20.000|30.530|52.65%|
QIHU|12:34:08|BOST|Ask|17.850|30.000|68.07%|
GRA|12:34:08|CINC|Ask|38.330|52.520|37.02%|
WRLD|12:34:08|CINC|Ask|59.140|79.950|35.19%|
EXXI|12:34:08|CINC|Ask|23.310|32.400|39.00%|
BAC.PR.D|12:34:09|PACF|Ask|16.190|24.000|48.24%|
CSA|12:34:09|EDGX|Bid|4.640|1.000|78.45%|
CSA|12:34:09|CINC|Bid|4.630|3.000|35.21%|
CSA|12:34:09|CINC|Bid|4.630|3.000|35.21%|
WTI|12:34:09|CINC|Ask|19.670|29.300|48.96%|
XES|12:34:09|CINC|Ask|33.160|45.990|38.69%|
BAH|12:34:09|BATY|Bid|15.780|5.780|63.37%|
MER.PR.E|12:34:09|CINC|Ask|18.720|24.790|32.43%|
IBI|12:34:09|EDGX|Ask|14.570|22.000|51.00%|
WTI|12:34:10|CINC|Ask|19.670|29.300|48.96%|
DBO|12:34:10|EDGX|Ask|25.340|34.000|34.18%|
DBO|12:34:10|EDGX|Ask|25.350|34.000|34.12%|
RTLX|12:34:10|PACF|Ask|14.050|25.000|77.94%|
CORT|12:34:10|CINC|Ask|2.890|4.710|62.98%|
MER.PR.E|12:34:10|CINC|Ask|18.700|24.790|32.57%|
ROICU|12:34:10|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:34:10|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:34:10|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:34:10|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:34:10|NQEX|Ask|11.510|16.070|39.62%|
DBO|12:34:10|EDGX|Ask|25.350|34.000|34.12%|
ROICW|12:34:10|EDGX|Bid|0.600|0.110|81.67%|
CORT|12:34:10|CINC|Ask|2.890|4.710|62.98%|
FRP|12:34:10|CINC|Ask|5.240|10.770|105.53%|
USD|12:34:10|EDGX|Ask|29.380|39.600|34.79%|
FRP|12:34:11|CINC|Ask|5.240|10.770|105.53%|
NEWL|12:34:11|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:34:11|PACF|Ask|1.070|1.440|34.58%|
FMS.PR|12:34:11|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:34:11|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:34:11|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:34:11|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:34:11|NQEX|Ask|56.160|79.360|41.31%|
DGICB|12:34:11|EDGX|Ask|20.000|30.540|52.70%|
XES|12:34:11|CINC|Ask|33.170|45.990|38.65%|
CGV|12:34:11|CINC|Ask|22.610|35.000|54.80%|
BAB|12:34:11|EDGE|Ask|26.250|38.210|45.56%|
DBO|12:34:11|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:34:11|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:34:11|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:34:11|EDGX|Ask|25.350|34.000|34.12%|
NEWL|12:34:11|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:34:12|PACF|Ask|1.890|5.000|164.55%|
RAD|12:34:12|CHIC|Ask|1.090|1.500|37.61%|
BAB|12:34:13|EDGE|Ask|26.250|38.210|45.56%|
VGK|12:34:13|CINC|Ask|43.920|66.000|50.27%|
ORN|12:34:13|CINC|Ask|5.870|11.110|89.27%|
VGK|12:34:13|CINC|Ask|43.920|66.000|50.27%|
USD|12:34:13|EDGX|Ask|29.380|39.600|34.79%|
IYM|12:34:13|CINC|Ask|64.980|87.000|33.89%|
IYM|12:34:13|CINC|Ask|64.970|87.000|33.91%|
RSOL|12:34:14|PACF|Ask|2.000|2.740|37.00%|
RSOL|12:34:14|PACF|Ask|2.000|2.740|37.00%|
RSOL|12:34:14|PACF|Ask|2.000|2.740|37.00%|
RSOL|12:34:14|PACF|Ask|2.000|2.740|37.00%|
MUSA|12:34:14|CINC|Ask|13.130|20.250|54.23%|
FMS.PR|12:34:14|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|12:34:14|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|12:34:14|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|12:34:14|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|12:34:14|NQEX|Ask|54.650|73.790|35.02%|
VGK|12:34:14|CINC|Ask|43.950|66.000|50.17%|
VGK|12:34:14|CINC|Ask|43.940|66.000|50.20%|
DTG|12:34:14|EDGX|Bid|62.660|10.510|83.23%|
RSOL|12:34:15|PACF|Ask|2.010|2.740|36.32%|
DTG|12:34:15|EDGX|Bid|62.660|10.510|83.23%|
VGK|12:34:15|CINC|Ask|43.940|66.000|50.20%|
EPOL|12:34:15|CINC|Ask|29.300|40.000|36.52%|
RP|12:34:15|CINC|Ask|20.490|28.000|36.65%|
RP|12:34:15|CINC|Ask|20.510|28.000|36.52%|
RP|12:34:15|CINC|Ask|20.510|28.000|36.52%|
BECN|12:34:15|BOST|Bid|18.020|8.040|55.38%|
FRP|12:34:15|CINC|Ask|5.240|10.770|105.53%|
EVK|12:34:15|PACF|Ask|1.850|4.610|149.19%|
ROM|12:34:15|EDGE|Ask|52.700|72.790|38.12%|
GSAT|12:34:15|CINC|Ask|0.590|0.940|59.27%|
BECN|12:34:15|BOST|Bid|18.020|8.040|55.38%|
NEWL|12:34:15|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:34:15|PACF|Ask|1.070|1.440|34.58%|
BECN|12:34:15|BOST|Bid|18.020|8.040|55.38%|
VGK|12:34:15|CINC|Ask|43.960|66.000|50.14%|
DBO|12:34:15|EDGX|Ask|25.370|34.000|34.02%|
ASNA|12:34:15|BATY|Ask|27.330|37.370|36.74%|
DBO|12:34:15|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:34:15|EDGX|Ask|25.370|34.000|34.02%|
USD|12:34:15|EDGX|Ask|29.400|39.600|34.69%|
USD|12:34:15|EDGX|Ask|29.410|39.600|34.65%|
FII|12:34:15|CINC|Ask|19.060|26.500|39.03%|
USD|12:34:15|EDGX|Ask|29.410|39.600|34.65%|
USD|12:34:15|EDGX|Ask|29.410|39.600|34.65%|
VGK|12:34:15|CINC|Ask|43.960|66.000|50.14%|
EVK|12:34:16|PACF|Ask|1.630|4.610|182.82%|
BAB|12:34:16|EDGE|Ask|26.250|38.210|45.56%|
WTI|12:34:16|CINC|Ask|19.680|29.300|48.88%|
DBO|12:34:16|EDGX|Ask|25.370|34.000|34.02%|
AGO|12:34:16|CINC|Ask|10.890|14.980|37.56%|
XES|12:34:16|CINC|Ask|33.180|45.990|38.61%|
FWDD|12:34:16|NQEX|Bid|21.850|14.800|32.27%|
FWDD|12:34:16|NQEX|Bid|21.850|14.800|32.27%|
FWDD|12:34:16|NQEX|Bid|21.850|14.800|32.27%|
FWDD|12:34:16|NQEX|Bid|21.850|14.800|32.27%|
FWDD|12:34:16|NQEX|Bid|21.850|14.800|32.27%|
FWDD|12:34:16|NQEX|Bid|21.850|14.800|32.27%|
FDML|12:34:16|CINC|Bid|15.160|10.000|34.04%|
FDML|12:34:16|CINC|Ask|15.180|26.000|71.28%|
RTI|12:34:16|CINC|Ask|24.960|35.000|40.22%|
VHS|12:34:16|CINC|Ask|13.050|18.000|37.93%|
FWDD|12:34:16|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:16|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:16|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:16|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:16|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:16|NQEX|Ask|21.960|29.780|35.61%|
VHS|12:34:16|CINC|Ask|13.050|18.000|37.93%|
VHS|12:34:16|CINC|Ask|13.050|18.000|37.93%|
RAD|12:34:16|CHIC|Ask|1.090|1.500|37.61%|
FIRE|12:34:16|BATY|Ask|25.610|35.610|39.05%|
TRBR|12:34:16|PACF|Ask|1.200|3.000|150.00%|
TWN|12:34:16|EDGX|Bid|17.480|10.370|40.68%|
FRP|12:34:16|CINC|Ask|5.240|10.770|105.53%|
DBO|12:34:16|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:34:16|EDGX|Ask|25.380|34.000|33.96%|
IVO|12:34:16|CINC|Ask|19.350|26.000|34.37%|
ROICU|12:34:16|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:34:16|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:34:16|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:34:16|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:34:16|NQEX|Ask|11.520|15.730|36.55%|
LNC.PR|12:34:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:34:16|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:34:16|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:34:16|NQEX|Ask|570.560|890.310|56.04%|
LNC.PR|12:34:16|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:34:16|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:34:16|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:34:16|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:34:16|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:34:16|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:34:16|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:34:16|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:34:16|NQEX|Ask|570.560|826.310|44.82%|
LNC.PR|12:34:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:16|NQEX|Ask|570.560|794.310|39.22%|
IMO|12:34:16|EDGX|Ask|39.070|53.000|35.65%|
FDML|12:34:16|CINC|Bid|15.170|10.000|34.08%|
PBI.PR|12:34:16|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|12:34:16|NQEX|Bid|285.230|0.010|100.00%|
QIHU|12:34:16|BOST|Ask|17.850|30.000|68.07%|
IYM|12:34:16|CINC|Ask|65.020|87.000|33.80%|
RSOL|12:34:16|PACF|Ask|2.010|2.740|36.32%|
KUN|12:34:16|PACF|Ask|0.510|1.990|290.20%|
FIRE|12:34:16|BATY|Ask|25.610|35.610|39.05%|
QIHU|12:34:16|BOST|Ask|17.850|30.000|68.07%|
CIDM|12:34:16|PACF|Ask|1.510|3.500|131.79%|
ROM|12:34:17|EDGE|Bid|52.620|32.630|37.99%|
BECN|12:34:17|BOST|Bid|18.030|8.040|55.41%|
BECN|12:34:17|BOST|Bid|18.030|8.040|55.41%|
DGIT|12:34:17|CINC|Ask|17.920|31.780|77.34%|
DGIT|12:34:17|CINC|Ask|17.920|31.780|77.34%|
DGIT|12:34:17|CINC|Ask|17.920|31.780|77.34%|
VGK|12:34:17|CINC|Ask|43.960|66.000|50.14%|
KUN|12:34:17|PACF|Ask|0.510|1.990|290.20%|
BECN|12:34:17|BOST|Bid|18.030|8.040|55.41%|
FFKY|12:34:17|PACF|Ask|2.300|3.730|62.17%|
DGICB|12:34:17|EDGX|Ask|20.000|30.530|52.65%|
BECN|12:34:17|BOST|Bid|18.030|8.040|55.41%|
ATLS|12:34:17|BATY|Bid|19.540|9.540|51.18%|
USD|12:34:17|EDGX|Ask|29.400|39.600|34.69%|
TECUA|12:34:17|EDGX|Ask|7.160|10.470|46.23%|
SOXX|12:34:17|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:34:17|CINC|Bid|45.910|31.000|32.48%|
VGK|12:34:17|CINC|Ask|43.960|66.000|50.14%|
XES|12:34:17|CINC|Ask|33.180|45.990|38.61%|
CCSC|12:34:17|CINC|Ask|10.950|14.700|34.25%|
FMS.PR|12:34:18|NQEX|Ask|57.630|79.360|37.71%|
FMS.PR|12:34:18|NQEX|Ask|57.630|79.360|37.71%|
FMS.PR|12:34:18|NQEX|Ask|57.630|79.360|37.71%|
FMS.PR|12:34:18|NQEX|Ask|57.630|79.360|37.71%|
FMS.PR|12:34:18|NQEX|Ask|57.630|79.360|37.71%|
SOXX|12:34:18|CINC|Bid|45.910|31.000|32.48%|
WRES|12:34:18|CINC|Ask|3.290|4.350|32.22%|
SOXX|12:34:18|CINC|Bid|45.910|31.000|32.48%|
NVR|12:34:18|EDGX|Bid|613.220|320.000|47.82%|
SOXX|12:34:18|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:34:18|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:34:18|CINC|Bid|45.910|31.000|32.48%|
BAB|12:34:18|EDGE|Ask|26.250|38.200|45.52%|
SOXX|12:34:18|CINC|Bid|45.910|31.000|32.48%|
JJT|12:34:18|EDGX|Ask|53.270|81.180|52.39%|
SOMX|12:34:18|CINC|Bid|0.970|0.600|38.14%|
IYM|12:34:18|CINC|Ask|65.010|87.000|33.83%|
CCSC|12:34:18|CINC|Ask|10.950|14.700|34.25%|
WLBPZ|12:34:18|PACF|Bid|21.280|10.440|50.94%|
CIDM|12:34:18|PACF|Ask|1.510|3.500|131.79%|
IYM|12:34:18|CINC|Ask|65.010|87.000|33.83%|
BAC.WS.B|12:34:18|EDGE|Bid|0.850|0.050|94.12%|
CGO|12:34:19|CINC|Ask|12.910|18.500|43.30%|
CGO|12:34:19|CINC|Ask|12.910|18.500|43.30%|
CGO|12:34:19|CINC|Ask|12.910|18.500|43.30%|
CGO|12:34:19|CINC|Ask|12.900|18.500|43.41%|
PANL|12:34:19|CINC|Ask|24.130|32.000|32.62%|
LNC.PR|12:34:19|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:34:19|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:34:19|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:34:19|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:34:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:19|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:19|NQEX|Ask|570.400|794.110|39.22%|
PBI.PR|12:34:19|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|12:34:19|NQEX|Bid|285.070|0.010|100.00%|
BECN|12:34:19|BOST|Bid|18.030|8.040|55.41%|
FII|12:34:19|CINC|Ask|19.060|26.500|39.03%|
VGK|12:34:20|CINC|Ask|43.960|66.000|50.14%|
GLNG|12:34:20|CINC|Ask|29.010|40.660|40.16%|
BAB|12:34:20|EDGE|Ask|26.250|38.210|45.56%|
ROICU|12:34:20|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:34:20|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:34:20|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:34:20|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:34:20|NQEX|Ask|11.510|16.070|39.62%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:34:20|NQEX|Ask|11.510|15.730|36.66%|
RAD|12:34:20|CHIC|Ask|1.090|1.500|37.61%|
GLNG|12:34:21|CINC|Ask|29.000|40.660|40.21%|
IYM|12:34:21|CINC|Ask|65.010|87.000|33.83%|
MER.PR.E|12:34:21|CINC|Ask|18.630|24.790|33.06%|
SOXX|12:34:21|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:34:21|CINC|Bid|45.910|31.000|32.48%|
DBO|12:34:21|EDGX|Ask|25.370|34.000|34.02%|
VHS|12:34:21|CINC|Ask|13.040|18.000|38.04%|
MER.PR.E|12:34:21|CINC|Ask|18.610|24.790|33.21%|
DBO|12:34:21|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:34:21|EDGX|Ask|25.360|34.000|34.07%|
SOXX|12:34:21|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:34:21|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:34:21|CINC|Bid|45.910|31.000|32.48%|
USD|12:34:21|EDGX|Ask|29.380|39.600|34.79%|
ROM|12:34:21|EDGE|Bid|52.630|32.650|37.96%|
VGK|12:34:21|CINC|Ask|43.970|66.000|50.10%|
SOXX|12:34:21|CINC|Bid|45.910|31.000|32.48%|
IYM|12:34:21|CINC|Ask|65.010|87.000|33.83%|
MER.PR.E|12:34:22|CINC|Ask|18.580|24.790|33.42%|
ASNA|12:34:22|BATY|Ask|27.330|37.320|36.55%|
IYM|12:34:22|CINC|Ask|65.000|87.000|33.85%|
XPL|12:34:22|CINC|Ask|2.320|3.180|37.07%|
MER.PR.E|12:34:22|CINC|Ask|18.510|24.790|33.93%|
FDML|12:34:23|CINC|Bid|15.180|10.000|34.12%|
FDML|12:34:23|CINC|Ask|15.210|26.000|70.94%|
PSDV|12:34:23|EDGX|Ask|4.090|6.800|66.26%|
FMS.PR|12:34:23|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:34:23|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:34:23|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:34:23|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:34:23|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:34:23|NQEX|Ask|54.660|73.800|35.02%|
DGIT|12:34:23|CINC|Ask|17.940|31.780|77.15%|
FRP|12:34:23|CINC|Ask|5.240|10.770|105.53%|
WIFI|12:34:23|CINC|Ask|7.070|9.750|37.91%|
FDML|12:34:23|CINC|Bid|15.180|10.000|34.12%|
IYM|12:34:23|CINC|Ask|65.010|87.000|33.83%|
IVO|12:34:23|CINC|Ask|19.350|26.000|34.37%|
DGICB|12:34:23|EDGX|Ask|20.000|33.530|67.65%|
DGICB|12:34:23|EDGX|Ask|20.000|30.540|52.70%|
IYM|12:34:23|CINC|Ask|65.020|87.000|33.80%|
MHO|12:34:23|CINC|Ask|8.840|13.600|53.85%|
IYM|12:34:23|CINC|Ask|65.000|87.000|33.85%|
SLX|12:34:24|CINC|Ask|52.090|69.000|32.46%|
FRP|12:34:24|CINC|Ask|5.240|10.770|105.53%|
USD|12:34:24|EDGX|Ask|29.390|39.600|34.74%|
IYM|12:34:24|CINC|Ask|65.020|87.000|33.80%|
VGK|12:34:24|CINC|Ask|43.970|66.000|50.10%|
IYM|12:34:24|CINC|Ask|65.010|87.000|33.83%|
VGK|12:34:24|CINC|Ask|43.960|66.000|50.14%|
VGK|12:34:24|CINC|Ask|43.970|66.000|50.10%|
IVO|12:34:24|CINC|Ask|19.370|26.000|34.23%|
MER.PR.E|12:34:24|CINC|Ask|18.500|24.790|34.00%|
IVO|12:34:24|CINC|Ask|19.380|26.000|34.16%|
NFG|12:34:24|CINC|Ask|56.660|80.000|41.19%|
RAD|12:34:24|CHIC|Ask|1.090|1.500|37.61%|
CCSC|12:34:24|CINC|Ask|10.950|14.700|34.25%|
VGK|12:34:25|CINC|Ask|43.960|66.000|50.14%|
KELYA|12:34:25|CINC|Ask|13.440|20.000|48.81%|
NNBR|12:34:25|CINC|Ask|6.720|13.990|108.18%|
LNC.PR|12:34:25|NQEX|Ask|620.240|889.900|43.48%|
LNC.PR|12:34:25|NQEX|Ask|620.240|889.900|43.48%|
LNC.PR|12:34:25|NQEX|Ask|620.240|889.900|43.48%|
LNC.PR|12:34:25|NQEX|Ask|620.240|889.900|43.48%|
LNC.PR|12:34:25|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:34:25|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:34:25|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:34:25|NQEX|Ask|570.240|793.900|39.22%|
CCSC|12:34:25|CINC|Ask|10.950|14.700|34.25%|
SOXX|12:34:25|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:34:25|CINC|Bid|45.910|31.000|32.48%|
DBO|12:34:25|EDGX|Ask|25.370|34.000|34.02%|
MFV|12:34:25|EDGE|Bid|6.190|0.870|85.95%|
VGK|12:34:25|CINC|Ask|43.970|66.000|50.10%|
VGK|12:34:25|CINC|Ask|43.970|66.000|50.10%|
EEB|12:34:25|EDGX|Ask|37.920|58.030|53.03%|
AIN|12:34:26|EDGX|Bid|21.540|0.010|99.95%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
FMS.PR|12:34:26|NQEX|Ask|54.630|77.640|42.12%|
CGV|12:34:26|CINC|Ask|22.610|35.000|54.80%|
CNW|12:34:26|CINC|Ask|25.750|42.000|63.11%|
DGICB|12:34:26|EDGX|Ask|20.000|33.530|67.65%|
DGICB|12:34:26|EDGX|Ask|20.000|30.530|52.65%|
USD|12:34:27|EDGX|Ask|29.400|39.600|34.69%|
USD|12:34:27|EDGX|Ask|29.400|39.600|34.69%|
UDRL|12:34:27|CINC|Ask|8.220|11.750|42.94%|
MER.PR.E|12:34:27|CINC|Ask|18.390|24.790|34.80%|
XSD|12:34:27|CINC|Ask|44.080|60.000|36.12%|
SCLN|12:34:27|BATY|Ask|5.550|15.550|180.18%|
SCLN|12:34:27|BATY|Ask|5.550|15.550|180.18%|
MER.PR.E|12:34:27|CINC|Ask|18.370|24.790|34.95%|
KUN|12:34:27|PACF|Ask|0.510|1.990|290.20%|
MER.PR.E|12:34:27|CINC|Ask|18.350|24.790|35.10%|
WTI|12:34:27|CINC|Ask|19.690|29.300|48.81%|
KUN|12:34:28|PACF|Ask|0.510|1.990|290.20%|
RAD|12:34:28|CHIC|Ask|1.090|1.500|37.61%|
LNC.PR|12:34:28|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:28|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:28|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:34:28|NQEX|Ask|570.400|794.110|39.22%|
CCIX|12:34:28|EDGX|Ask|9.810|15.860|61.67%|
IHD|12:34:28|CINC|Ask|13.800|20.200|46.38%|
QIHU|12:34:28|BOST|Ask|17.850|30.000|68.07%|
EXXI|12:34:29|CINC|Ask|23.350|32.400|38.76%|
MER.PR.E|12:34:29|CINC|Ask|18.290|24.790|35.54%|
MER.PR.E|12:34:29|CINC|Ask|18.260|24.790|35.76%|
MER.PR.E|12:34:29|CINC|Ask|18.230|24.790|35.98%|
DGIT|12:34:30|CINC|Ask|17.970|31.780|76.85%|
FMS.PR|12:34:30|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:30|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:30|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:30|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:30|NQEX|Ask|57.620|79.360|37.73%|
MEDH|12:34:30|CINC|Ask|11.100|14.910|34.32%|
NWY|12:34:31|EDGX|Bid|4.640|0.010|99.78%|
BECN|12:34:31|BOST|Bid|18.020|8.040|55.38%|
ASEI|12:34:31|EDGX|Ask|56.840|95.000|67.14%|
CCSC|12:34:31|CINC|Ask|10.990|14.700|33.76%|
VHS|12:34:31|CINC|Ask|13.080|18.000|37.61%|
DGICB|12:34:31|EDGX|Ask|20.000|30.540|52.70%|
VHS|12:34:31|CINC|Ask|13.080|18.000|37.61%|
VHS|12:34:31|CINC|Ask|13.080|18.000|37.61%|
ROICW|12:34:31|EDGX|Bid|0.600|0.110|81.67%|
ROICW|12:34:31|EDGX|Ask|0.660|0.970|46.97%|
CCSC|12:34:32|CINC|Ask|10.990|14.700|33.76%|
GTU|12:34:32|EDGX|Ask|67.350|166.000|146.47%|
ROICW|12:34:32|EDGX|Bid|0.600|0.110|81.67%|
RIGL|12:34:32|BATY|Ask|6.990|16.980|142.92%|
RAD|12:34:32|CHIC|Ask|1.090|1.500|37.61%|
CNW|12:34:32|CINC|Ask|25.750|42.000|63.11%|
ROICU|12:34:33|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:33|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:33|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:33|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:33|NQEX|Ask|11.500|15.710|36.61%|
ASEI|12:34:33|EDGX|Ask|56.840|95.000|67.14%|
TEL|12:34:33|CINC|Ask|28.780|38.600|34.12%|
NVR|12:34:33|EDGX|Bid|613.150|320.000|47.81%|
MFLA|12:34:33|NQEX|Ask|115.670|217.520|88.05%|
MFLA|12:34:33|NQEX|Ask|107.760|148.170|37.50%|
MFLA|12:34:33|NQEX|Ask|107.760|148.170|37.50%|
MFLA|12:34:33|NQEX|Ask|107.760|148.170|37.50%|
MFLA|12:34:33|NQEX|Ask|107.760|148.170|37.50%|
MFLA|12:34:33|NQEX|Ask|107.760|148.170|37.50%|
MFLA|12:34:33|NQEX|Ask|107.760|148.170|37.50%|
MFLA|12:34:33|NQEX|Ask|107.760|148.170|37.50%|
MFLA|12:34:33|NQEX|Ask|107.760|217.520|101.86%|
MFLA|12:34:33|PACF|Ask|107.760|142.940|32.65%|
MFLA|12:34:33|NQEX|Ask|133.250|217.520|63.24%|
MFLA|12:34:33|NQEX|Ask|141.350|217.520|53.89%|
MFLA|12:34:33|NQEX|Ask|91.970|170.560|85.45%|
MFLA|12:34:33|NQEX|Ask|91.970|170.560|85.45%|
MFLA|12:34:33|NQEX|Ask|91.970|170.560|85.45%|
MFLA|12:34:33|NQEX|Ask|91.970|170.560|85.45%|
MFLA|12:34:33|NQEX|Ask|91.970|170.560|85.45%|
MFLA|12:34:33|NQEX|Ask|91.970|170.560|85.45%|
MFLA|12:34:33|NQEX|Ask|91.970|170.560|85.45%|
MFLA|12:34:33|NQEX|Ask|91.970|217.520|136.51%|
MFLA|12:34:33|CBOE|Ask|91.970|147.250|60.11%|
AERG|12:34:34|CINC|Ask|0.330|0.480|45.45%|
GBX|12:34:34|CINC|Ask|13.810|24.600|78.13%|
DBO|12:34:35|EDGX|Ask|25.380|34.000|33.96%|
URI|12:34:35|CINC|Bid|15.600|9.110|41.60%|
UDRL|12:34:35|CINC|Ask|8.250|11.750|42.42%|
HMPR|12:34:35|CINC|Ask|7.540|11.280|49.60%|
UDRL|12:34:36|EDGX|Ask|8.250|11.550|40.00%|
HMPR|12:34:36|CINC|Ask|7.540|11.280|49.60%|
AG|12:34:36|BOST|Ask|20.270|30.240|49.19%|
RAD|12:34:36|CHIC|Ask|1.090|1.500|37.61%|
FII|12:34:36|CINC|Ask|19.070|26.500|38.96%|
GEC|12:34:36|CINC|Bid|24.010|15.150|36.90%|
NNBR|12:34:36|CINC|Ask|6.720|13.990|108.18%|
GEC|12:34:37|CINC|Bid|23.980|15.150|36.82%|
GEC|12:34:37|CINC|Bid|24.000|15.150|36.88%|
GEC|12:34:37|CINC|Bid|23.980|15.150|36.82%|
GEC|12:34:37|CINC|Bid|23.980|15.150|36.82%|
DBO|12:34:37|EDGX|Ask|25.380|34.000|33.96%|
GEC|12:34:37|CINC|Bid|23.980|15.150|36.82%|
DBO|12:34:37|EDGX|Ask|25.390|34.000|33.91%|
AGO|12:34:37|CINC|Ask|10.890|14.980|37.56%|
TRBR|12:34:37|PACF|Ask|1.200|3.000|150.00%|
FWDD|12:34:37|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:34:37|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:34:37|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:34:37|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:34:37|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:34:37|NQEX|Bid|21.860|14.800|32.30%|
SCLN|12:34:37|BATY|Ask|5.550|15.550|180.18%|
ATLS|12:34:37|BATY|Bid|19.540|9.540|51.18%|
FIRE|12:34:37|BATY|Ask|25.610|35.610|39.05%|
FIRE|12:34:37|BATY|Ask|25.610|35.610|39.05%|
IVO|12:34:37|CINC|Ask|19.410|26.000|33.95%|
FMS.PR|12:34:38|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:34:38|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:34:38|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:34:38|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:34:38|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:34:38|NQEX|Ask|54.630|75.040|37.36%|
VIT|12:34:38|CINC|Ask|16.750|22.750|35.82%|
LNC.PR|12:34:38|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:34:38|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:34:38|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:34:38|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:34:38|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:38|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:38|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:34:38|NQEX|Ask|570.560|794.310|39.22%|
KCAP|12:34:38|CINC|Ask|5.660|11.500|103.18%|
GGS|12:34:38|CINC|Ask|11.700|18.000|53.85%|
GGS|12:34:38|CINC|Ask|11.680|18.000|54.11%|
RTI|12:34:38|CINC|Ask|24.990|35.000|40.06%|
AG|12:34:39|EDGE|Ask|20.260|30.240|49.26%|
NJ|12:34:39|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:34:39|EDGX|Bid|22.100|10.000|54.75%|
EWSM|12:34:39|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:34:39|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:34:39|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:34:39|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:34:39|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:34:39|NQEX|Ask|26.210|35.550|35.64%|
SRDX|12:34:39|EDGX|Ask|11.120|18.000|61.87%|
AG|12:34:40|EDGE|Ask|20.260|30.240|49.26%|
XES|12:34:40|CINC|Ask|33.190|45.990|38.57%|
STEM|12:34:40|CINC|Ask|2.150|6.000|179.07%|
STEM|12:34:40|CINC|Ask|2.150|6.000|179.07%|
IHD|12:34:40|CINC|Ask|13.800|20.200|46.38%|
ARII|12:34:40|CINC|Ask|16.420|22.050|34.29%|
FFKY|12:34:40|PACF|Ask|2.300|3.730|62.17%|
BVX|12:34:40|PACF|Ask|2.100|3.150|50.00%|
DGICB|12:34:40|EDGX|Ask|20.000|30.530|52.65%|
AG|12:34:40|EDGE|Ask|20.260|30.240|49.26%|
AGO|12:34:40|CINC|Ask|10.890|14.980|37.56%|
DBO|12:34:40|EDGX|Ask|25.380|34.000|33.96%|
EWSM|12:34:40|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:34:40|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:34:40|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:34:40|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:34:40|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:34:40|NQEX|Bid|26.030|17.630|32.27%|
RDEA|12:34:40|CINC|Ask|16.750|24.000|43.28%|
GLNG|12:34:40|CINC|Ask|29.070|40.660|39.87%|
GLNG|12:34:40|CINC|Ask|29.070|40.660|39.87%|
TWI|12:34:41|CINC|Ask|18.010|30.000|66.57%|
TWI|12:34:41|CINC|Ask|18.010|24.930|38.42%|
FMS.PR|12:34:41|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:41|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:41|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:41|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:41|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:41|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:41|NQEX|Ask|56.120|79.360|41.41%|
FMS.PR|12:34:41|NQEX|Ask|56.120|79.360|41.41%|
FMS.PR|12:34:41|NQEX|Ask|56.120|79.360|41.41%|
FMS.PR|12:34:41|NQEX|Ask|56.120|79.360|41.41%|
FMS.PR|12:34:41|NQEX|Ask|56.120|79.360|41.41%|
USHS|12:34:41|EDGX|Bid|4.730|3.000|36.58%|
KUN|12:34:41|PACF|Ask|0.510|1.990|290.20%|
URI|12:34:41|CINC|Bid|15.600|9.110|41.60%|
RAD|12:34:41|CHIC|Ask|1.090|1.500|37.61%|
INVE|12:34:41|CINC|Ask|1.680|2.310|37.50%|
KUN|12:34:41|PACF|Ask|0.510|1.990|290.20%|
QIHU|12:34:41|BOST|Ask|17.970|30.000|66.94%|
LEN.B|12:34:41|EDGX|Ask|11.160|20.010|79.30%|
WIFI|12:34:41|CINC|Ask|7.060|9.750|38.10%|
INVE|12:34:41|CINC|Bid|1.680|1.000|40.48%|
INVE|12:34:41|CINC|Ask|1.700|2.310|35.88%|
AIN|12:34:41|EDGX|Bid|21.540|0.010|99.95%|
AIN|12:34:41|CINC|Bid|21.560|14.150|34.37%|
EWSM|12:34:41|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:34:41|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:34:41|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:34:41|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:34:41|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:34:41|NQEX|Ask|26.220|35.550|35.58%|
IVO|12:34:41|CINC|Ask|19.410|26.000|33.95%|
HMPR|12:34:41|CINC|Ask|7.540|11.280|49.60%|
MHGC|12:34:41|EDGX|Ask|5.170|9.670|87.04%|
MHGC|12:34:41|EDGX|Ask|5.170|9.670|87.04%|
INVE|12:34:41|CINC|Ask|1.690|2.310|36.69%|
AIN|12:34:42|EDGX|Bid|21.560|0.010|99.95%|
WIFI|12:34:42|CINC|Ask|7.080|9.750|37.71%|
GTU|12:34:42|EDGX|Ask|67.350|166.000|146.47%|
BBOX|12:34:42|CINC|Ask|23.240|40.400|73.84%|
PANL|12:34:42|CINC|Ask|24.150|32.000|32.51%|
PANL|12:34:42|CINC|Ask|24.150|32.000|32.51%|
PANL|12:34:42|CINC|Ask|24.150|32.000|32.51%|
PANL|12:34:42|CINC|Ask|24.150|32.000|32.51%|
ICLK|12:34:42|CINC|Ask|5.970|9.150|53.27%|
HMPR|12:34:42|CINC|Ask|7.540|11.280|49.60%|
PANL|12:34:42|CINC|Ask|24.150|32.000|32.51%|
PANL|12:34:42|CINC|Ask|24.150|32.000|32.51%|
PANL|12:34:42|CINC|Ask|24.150|32.000|32.51%|
SNMX|12:34:42|EDGX|Ask|4.250|5.950|40.00%|
FWDD|12:34:42|NQEX|Ask|22.010|29.780|35.30%|
FWDD|12:34:42|NQEX|Ask|22.010|29.780|35.30%|
FWDD|12:34:42|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:34:42|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:34:42|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:34:42|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:34:42|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:34:42|NQEX|Ask|21.970|29.780|35.55%|
FII|12:34:42|CINC|Ask|19.090|26.500|38.82%|
SNMX|12:34:42|EDGX|Ask|4.250|5.950|40.00%|
BONT|12:34:42|CINC|Ask|6.810|10.500|54.19%|
KVHI|12:34:43|CINC|Ask|8.830|26.000|194.45%|
EWSM|12:34:43|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:34:43|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:34:43|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:34:43|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:34:43|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:34:43|NQEX|Bid|26.040|17.630|32.30%|
RENT|12:34:43|EDGX|Ask|13.050|19.000|45.59%|
DBO|12:34:43|EDGX|Ask|25.390|34.000|33.91%|
DGICB|12:34:43|EDGX|Ask|20.000|33.530|67.65%|
DGICB|12:34:43|EDGX|Ask|20.000|30.510|52.55%|
IMO|12:34:43|EDGX|Ask|39.070|53.000|35.65%|
GEC|12:34:43|CINC|Bid|23.640|15.150|35.91%|
GEC|12:34:43|CINC|Bid|23.730|15.150|36.16%|
LNC.PR|12:34:43|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:34:43|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:34:43|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:34:43|NQEX|Ask|570.400|890.110|56.05%|
CFC.PR.A|12:34:43|CINC|Ask|17.960|24.720|37.64%|
FII|12:34:43|CINC|Ask|19.090|26.500|38.82%|
RENT|12:34:43|EDGX|Ask|13.050|19.000|45.59%|
RENT|12:34:43|EDGX|Ask|13.050|19.000|45.59%|
FFKY|12:34:43|PACF|Ask|2.300|3.730|62.17%|
QIHU|12:34:44|BOST|Ask|17.970|30.000|66.94%|
ROM|12:34:44|EDGE|Bid|52.660|32.700|37.90%|
TMNG|12:34:44|PACF|Ask|2.550|11.800|362.75%|
BVX|12:34:44|PACF|Ask|2.100|3.150|50.00%|
UDRL|12:34:44|CINC|Ask|8.230|11.750|42.77%|
CFC.PR.A|12:34:44|CINC|Ask|17.960|24.720|37.64%|
HEES|12:34:44|CINC|Ask|9.620|14.950|55.41%|
HEES|12:34:44|CINC|Ask|9.620|14.950|55.41%|
FMS.PR|12:34:44|NQEX|Ask|57.640|79.360|37.68%|
FMS.PR|12:34:44|NQEX|Ask|57.640|79.360|37.68%|
FMS.PR|12:34:44|NQEX|Ask|57.640|79.360|37.68%|
FMS.PR|12:34:44|NQEX|Ask|57.640|79.360|37.68%|
FMS.PR|12:34:44|NQEX|Ask|57.640|79.360|37.68%|
USD|12:34:44|EDGX|Ask|29.430|39.600|34.56%|
ROICU|12:34:44|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:34:44|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:34:44|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:34:44|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:34:44|NQEX|Ask|11.520|16.050|39.32%|
CVTI|12:34:44|CINC|Bid|4.780|2.500|47.70%|
GEC|12:34:45|CINC|Bid|23.590|15.150|35.78%|
GEC|12:34:45|CINC|Bid|23.590|15.150|35.78%|
HEES|12:34:45|CINC|Ask|9.640|14.950|55.08%|
RAD|12:34:45|CHIC|Ask|1.090|1.500|37.61%|
UDRL|12:34:46|EDGX|Ask|8.190|11.550|41.03%|
JCI.PR.Z|12:34:46|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:34:46|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:34:46|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:34:46|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:34:46|NQEX|Ask|165.580|281.600|70.07%|
GEC|12:34:46|CINC|Bid|23.680|15.150|36.02%|
IMO|12:34:46|EDGX|Ask|39.070|53.000|35.65%|
GEC|12:34:46|CINC|Bid|23.680|15.150|36.02%|
GEC|12:34:46|CINC|Bid|23.680|15.150|36.02%|
VGK|12:34:46|CINC|Ask|43.990|66.000|50.03%|
VGK|12:34:46|CINC|Ask|43.980|66.000|50.07%|
GEC|12:34:46|CINC|Bid|23.740|15.150|36.18%|
GEC|12:34:46|CINC|Bid|23.740|15.150|36.18%|
HHGP|12:34:46|CINC|Ask|4.720|6.900|46.19%|
SCLN|12:34:46|BATY|Ask|5.550|15.550|180.18%|
NNBR|12:34:46|CINC|Ask|6.720|13.990|108.18%|
NEWL|12:34:46|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:34:46|PACF|Ask|1.890|5.000|164.55%|
OPY|12:34:47|CINC|Ask|22.160|39.980|80.42%|
VHS|12:34:47|CINC|Ask|13.070|18.000|37.72%|
VHS|12:34:47|CINC|Ask|13.070|18.000|37.72%|
VHS|12:34:47|CINC|Ask|13.070|18.000|37.72%|
BAC.PR.J|12:34:47|CINC|Ask|19.010|25.750|35.46%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:34:47|NQEX|Ask|57.620|79.360|37.73%|
SRDX|12:34:47|EDGX|Ask|11.120|18.000|61.87%|
CENT|12:34:47|CINC|Ask|7.490|10.770|43.79%|
VHS|12:34:48|CINC|Ask|13.050|18.000|37.93%|
ASEI|12:34:48|EDGX|Ask|57.010|95.000|66.64%|
TGC|12:34:48|BATS|Ask|0.687|1.660|141.74%|
MFLA|12:34:48|NQEX|Ask|115.860|217.520|87.74%|
MFLA|12:34:48|NQEX|Ask|107.920|148.300|37.42%|
MFLA|12:34:48|NQEX|Ask|107.920|148.300|37.42%|
MFLA|12:34:48|NQEX|Ask|107.920|148.300|37.42%|
MFLA|12:34:48|NQEX|Ask|107.920|148.300|37.42%|
MFLA|12:34:48|NQEX|Ask|107.920|148.300|37.42%|
MFLA|12:34:48|NQEX|Ask|107.920|148.300|37.42%|
MFLA|12:34:48|NQEX|Ask|107.920|148.300|37.42%|
MFLA|12:34:48|NQEX|Ask|107.920|217.520|101.56%|
CFC.PR.A|12:34:48|CINC|Ask|17.980|24.720|37.49%|
BONA|12:34:48|CINC|Ask|4.130|6.970|68.77%|
MFLA|12:34:48|NQEX|Ask|114.490|217.520|89.99%|
WIFI|12:34:48|CINC|Ask|7.070|9.750|37.91%|
MFLA|12:34:48|NQEX|Ask|92.080|138.130|50.01%|
MFLA|12:34:48|NQEX|Ask|92.080|138.130|50.01%|
MFLA|12:34:48|NQEX|Ask|92.080|138.130|50.01%|
MFLA|12:34:48|NQEX|Ask|92.080|138.130|50.01%|
MFLA|12:34:48|NQEX|Ask|92.080|138.130|50.01%|
MFLA|12:34:48|NQEX|Ask|92.080|138.130|50.01%|
MFLA|12:34:48|NQEX|Ask|92.080|138.130|50.01%|
MFLA|12:34:48|NQEX|Ask|92.080|217.520|136.23%|
MFLA|12:34:48|CBOE|Ask|92.080|126.600|37.49%|
MFLA|12:34:48|CBOE|Ask|92.080|142.270|54.51%|
BONA|12:34:48|CINC|Ask|4.130|6.970|68.77%|
BAH|12:34:49|BATY|Bid|15.780|5.780|63.37%|
JCI.PR.Z|12:34:49|NQEX|Ask|165.530|234.340|41.57%|
JCI.PR.Z|12:34:49|NQEX|Ask|165.530|234.340|41.57%|
JCI.PR.Z|12:34:49|NQEX|Ask|165.530|234.340|41.57%|
JCI.PR.Z|12:34:49|NQEX|Ask|165.530|234.340|41.57%|
JCI.PR.Z|12:34:49|NQEX|Ask|165.530|234.340|41.57%|
RAD|12:34:49|CHIC|Ask|1.090|1.500|37.61%|
ENA|12:34:49|EDGX|Ask|0.648|1.200|85.19%|
CBM|12:34:49|CINC|Ask|4.480|6.000|33.93%|
SCLN|12:34:49|BATY|Ask|5.550|15.550|180.18%|
CBM|12:34:49|CINC|Ask|4.490|6.000|33.63%|
FOLD|12:34:49|CINC|Ask|5.670|7.500|32.28%|
CFC.PR.A|12:34:49|CINC|Ask|17.980|24.720|37.49%|
SCLN|12:34:49|BATY|Ask|5.540|15.550|180.69%|
KSWS|12:34:49|CINC|Ask|6.700|13.020|94.33%|
OPY|12:34:49|CINC|Ask|22.130|39.980|80.66%|
FOLD|12:34:49|CINC|Ask|5.670|7.500|32.28%|
RAIL|12:34:49|CINC|Ask|17.690|29.550|67.04%|
RDEA|12:34:49|CINC|Ask|16.730|24.000|43.45%|
CENT|12:34:49|CINC|Ask|7.490|10.770|43.79%|
KUTV|12:34:49|PACF|Ask|2.080|2.820|35.58%|
SLX|12:34:49|CINC|Ask|52.080|69.000|32.49%|
AIN|12:34:49|CINC|Bid|21.540|14.150|34.31%|
FII|12:34:49|CINC|Ask|19.080|26.500|38.89%|
FII|12:34:49|CINC|Ask|19.080|26.500|38.89%|
IRDMW|12:34:49|EDGX|Bid|2.300|1.310|43.04%|
IRDMW|12:34:49|EDGX|Bid|2.300|1.050|54.35%|
IRDMU|12:34:49|NQEX|Ask|11.220|15.670|39.66%|
ROICU|12:34:49|NQEX|Ask|11.790|16.070|36.30%|
ROICU|12:34:49|NQEX|Ask|11.790|16.070|36.30%|
ROICU|12:34:50|NQEX|Ask|11.790|16.070|36.30%|
ROICU|12:34:50|NQEX|Ask|11.790|16.070|36.30%|
ROICU|12:34:50|NQEX|Ask|11.790|16.070|36.30%|
QIHU|12:34:50|BOST|Ask|17.970|30.000|66.94%|
IRDMW|12:34:50|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:34:50|EDGX|Bid|2.300|1.300|43.48%|
BAB|12:34:50|EDGE|Ask|26.250|38.210|45.56%|
DGICB|12:34:50|EDGX|Ask|20.000|30.510|52.55%|
PANL|12:34:50|CINC|Ask|24.170|32.000|32.40%|
DGICB|12:34:50|EDGX|Ask|20.000|30.520|52.60%|
UDRL|12:34:50|CINC|Ask|8.170|11.750|43.82%|
FII|12:34:50|CINC|Ask|19.080|26.500|38.89%|
FII|12:34:50|CINC|Ask|19.080|26.500|38.89%|
SCLN|12:34:50|BATY|Ask|5.550|15.550|180.18%|
XES|12:34:50|CINC|Ask|33.210|45.990|38.48%|
HEES|12:34:50|CINC|Ask|9.600|14.950|55.73%|
HEES|12:34:50|CINC|Ask|9.600|14.950|55.73%|
ATLS|12:34:50|BATY|Bid|19.540|9.540|51.18%|
DGIT|12:34:50|CINC|Ask|17.970|31.780|76.85%|
FMS.PR|12:34:50|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|12:34:50|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|12:34:50|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|12:34:50|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|12:34:50|NQEX|Ask|57.720|79.360|37.49%|
KCAP|12:34:51|CINC|Ask|5.650|11.500|103.54%|
HHGP|12:34:51|CINC|Ask|4.720|6.900|46.19%|
PFSW|12:34:51|EDGX|Bid|3.860|1.750|54.66%|
KUN|12:34:52|PACF|Ask|0.510|1.990|290.20%|
HHGP|12:34:52|CINC|Ask|4.780|6.900|44.35%|
PFSW|12:34:52|EDGX|Bid|3.860|1.750|54.66%|
PFSW|12:34:52|EDGX|Ask|4.000|7.000|75.00%|
BAB|12:34:52|EDGE|Ask|26.250|38.220|45.60%|
KUN|12:34:52|PACF|Ask|0.510|1.990|290.20%|
RBCN|12:34:52|BOST|Bid|12.290|2.300|81.29%|
PBI.PR|12:34:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:34:52|NQEX|Bid|284.900|0.010|100.00%|
PBI.PR|12:34:52|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:34:52|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:34:52|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:34:52|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:34:52|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:34:52|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:34:52|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:34:52|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:34:52|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:34:52|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:34:52|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:34:52|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:34:52|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:34:52|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:34:52|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:34:52|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:34:52|NQEX|Ask|363.070|480.080|32.23%|
UNTK|12:34:52|CINC|Ask|6.450|10.500|62.79%|
IRDMW|12:34:52|EDGX|Bid|2.300|1.300|43.48%|
IRDMW|12:34:52|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:34:52|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:34:53|EDGX|Bid|2.300|1.290|43.91%|
QIHU|12:34:53|BOST|Ask|17.970|30.000|66.94%|
RAD|12:34:53|CHIC|Ask|1.090|1.500|37.61%|
QIHU|12:34:53|BOST|Ask|17.970|30.000|66.94%|
QIHU|12:34:53|BOST|Ask|17.970|30.000|66.94%|
QIHU|12:34:53|BOST|Ask|18.000|30.000|66.67%|
QIHU|12:34:53|BOST|Ask|18.000|30.000|66.67%|
GLNG|12:34:53|CINC|Ask|29.020|40.660|40.11%|
DGICB|12:34:53|EDGX|Ask|20.000|30.530|52.65%|
CFC.PR.A|12:34:53|CINC|Ask|17.980|24.720|37.49%|
STEM|12:34:53|CINC|Ask|2.140|6.000|180.37%|
FII|12:34:53|CINC|Ask|19.070|26.500|38.96%|
VGK|12:34:53|CINC|Ask|43.980|66.000|50.07%|
VGK|12:34:53|CINC|Ask|43.980|66.000|50.07%|
FWDD|12:34:53|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:53|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:53|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:53|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:53|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:34:53|NQEX|Ask|21.960|29.780|35.61%|
ASEI|12:34:53|CINC|Ask|57.010|88.000|54.36%|
ASCA|12:34:53|BATY|Bid|20.190|10.190|49.53%|
VHS|12:34:53|CINC|Ask|13.050|18.000|37.93%|
OSBC|12:34:53|PACF|Ask|1.190|2.090|75.63%|
FII|12:34:53|CINC|Ask|19.070|26.500|38.96%|
FII|12:34:54|CINC|Ask|19.070|26.500|38.96%|
FMS.PR|12:34:54|NQEX|Ask|56.180|77.720|38.34%|
FMS.PR|12:34:54|NQEX|Ask|56.180|77.720|38.34%|
FMS.PR|12:34:54|NQEX|Ask|56.180|77.720|38.34%|
FMS.PR|12:34:54|NQEX|Ask|56.180|77.720|38.34%|
FMS.PR|12:34:54|NQEX|Ask|56.180|77.720|38.34%|
AIN|12:34:54|EDGX|Bid|21.540|0.010|99.95%|
VGK|12:34:54|CINC|Ask|43.980|66.000|50.07%|
ROICU|12:34:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:55|NQEX|Ask|11.500|15.710|36.61%|
ATLS|12:34:55|BATY|Bid|19.540|9.540|51.18%|
IYM|12:34:55|CINC|Ask|65.030|87.000|33.78%|
IYM|12:34:55|CINC|Ask|65.040|87.000|33.76%|
GEC|12:34:56|CINC|Bid|23.950|15.150|36.74%|
DGIT|12:34:56|CINC|Ask|18.030|31.780|76.26%|
MHGC|12:34:56|EDGX|Ask|5.170|9.670|87.04%|
DGICB|12:34:56|EDGX|Ask|20.000|30.510|52.55%|
HHGP|12:34:56|CINC|Ask|4.830|6.900|42.86%|
HHGP|12:34:56|CINC|Ask|4.820|6.900|43.15%|
FMS.PR|12:34:57|NQEX|Ask|56.160|77.670|38.30%|
FMS.PR|12:34:57|NQEX|Ask|56.160|77.670|38.30%|
FMS.PR|12:34:57|NQEX|Ask|56.160|77.670|38.30%|
FMS.PR|12:34:57|NQEX|Ask|56.160|77.670|38.30%|
FMS.PR|12:34:57|NQEX|Ask|56.160|77.670|38.30%|
KCAP|12:34:57|CINC|Ask|5.630|11.500|104.26%|
VGK|12:34:57|CINC|Ask|43.980|66.000|50.07%|
RAD|12:34:57|CHIC|Ask|1.090|1.500|37.61%|
ROM|12:34:57|EDGE|Ask|52.760|72.850|38.08%|
NEWL|12:34:57|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:34:57|PACF|Ask|1.070|1.440|34.58%|
IYM|12:34:58|CINC|Ask|65.040|87.000|33.76%|
AGO|12:34:58|CINC|Ask|10.890|14.980|37.56%|
AGO|12:34:58|CINC|Ask|10.890|14.980|37.56%|
AGO|12:34:58|CINC|Ask|10.890|14.980|37.56%|
AGO|12:34:58|CINC|Ask|10.890|14.980|37.56%|
ROICU|12:34:58|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:58|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:58|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:58|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:34:58|NQEX|Ask|11.500|15.710|36.61%|
VGK|12:34:58|CINC|Ask|43.980|66.000|50.07%|
GAIA|12:34:58|EDGX|Ask|4.160|5.720|37.50%|
IRDMW|12:34:58|EDGX|Bid|2.300|1.290|43.91%|
IRDMW|12:34:58|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:34:58|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:34:58|EDGX|Bid|2.300|1.280|44.35%|
NEWL|12:34:58|PACF|Bid|1.040|0.600|42.31%|
BECN|12:34:58|BOST|Bid|18.050|8.060|55.35%|
BAC.WS.B|12:34:58|EDGE|Bid|0.850|0.050|94.12%|
BAC.WS.B|12:34:58|EDGE|Bid|0.850|0.050|94.12%|
BAC.WS.B|12:34:58|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:34:58|EDGE|Bid|0.850|0.050|94.12%|
BAC.WS.B|12:34:58|EDGE|Bid|0.850|0.050|94.12%|
BONA|12:34:58|CINC|Ask|4.130|6.970|68.77%|
USD|12:34:59|EDGX|Ask|29.410|39.600|34.65%|
DGICB|12:34:59|EDGX|Ask|20.000|30.530|52.65%|
VGK|12:34:59|CINC|Ask|43.980|66.000|50.07%|
BONA|12:34:59|CINC|Ask|4.130|6.970|68.77%|
WMS|12:34:59|CINC|Ask|18.540|28.880|55.77%|
GBX|12:34:59|CINC|Ask|13.840|24.600|77.75%|
UNTK|12:34:59|CINC|Ask|6.380|10.500|64.58%|
CENT|12:34:59|EDGX|Ask|7.490|10.900|45.53%|
ELRC|12:34:59|CINC|Bid|16.030|8.800|45.10%|
ELRC|12:34:59|CINC|Bid|16.030|8.800|45.10%|
ROM|12:35:00|EDGE|Bid|52.630|32.710|37.85%|
ROM|12:35:00|EDGE|Bid|52.630|32.710|37.85%|
VGK|12:35:00|CINC|Ask|43.980|66.000|50.07%|
IYM|12:35:00|CINC|Ask|65.030|87.000|33.78%|
VGK|12:35:00|CINC|Ask|43.980|66.000|50.07%|
CORT|12:35:00|CINC|Ask|2.880|4.710|63.54%|
LEN.B|12:35:00|EDGX|Ask|11.160|20.010|79.30%|
SIHI|12:35:00|EDGX|Ask|0.830|1.390|67.45%|
VGK|12:35:00|CINC|Ask|43.980|66.000|50.07%|
NEWL|12:35:00|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:35:00|PACF|Ask|1.070|1.440|34.58%|
EXXI|12:35:00|CINC|Ask|23.320|32.400|38.94%|
VGK|12:35:00|CINC|Ask|43.990|66.000|50.03%|
VGK|12:35:00|CINC|Ask|43.990|66.000|50.03%|
IYM|12:35:00|CINC|Ask|65.040|87.000|33.76%|
SOXX|12:35:01|CINC|Bid|45.940|31.000|32.52%|
SOXX|12:35:01|CINC|Bid|45.940|31.000|32.52%|
MELA|12:35:01|CINC|Ask|1.920|2.900|51.04%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:35:01|NQEX|Ask|11.500|15.710|36.61%|
QIHU|12:35:01|BOST|Ask|18.000|30.000|66.67%|
MHO|12:35:01|CINC|Ask|8.900|13.600|52.81%|
AMAC|12:35:01|CINC|Ask|5.150|7.490|45.44%|
RAD|12:35:01|CHIC|Ask|1.090|1.500|37.61%|
HHGP|12:35:01|CINC|Ask|4.790|6.900|44.05%|
DTG|12:35:02|EDGX|Bid|62.630|10.510|83.22%|
DGICB|12:35:02|EDGX|Ask|20.000|30.530|52.65%|
HHGP|12:35:02|CINC|Ask|4.790|6.900|44.05%|
KUN|12:35:02|PACF|Ask|0.510|1.990|290.20%|
HCP.PR.F|12:35:03|BATS|Ask|23.150|30.800|33.05%|
LTS|12:35:03|EDGX|Bid|1.130|0.260|76.99%|
VRS|12:35:03|CINC|Ask|2.030|2.800|37.93%|
SOXX|12:35:03|CINC|Bid|45.940|31.000|32.52%|
SOXX|12:35:03|CINC|Bid|45.940|31.000|32.52%|
ASEI|12:35:03|EDGX|Ask|57.010|95.000|66.64%|
ASEI|12:35:03|CINC|Ask|57.010|88.000|54.36%|
NEWL|12:35:03|PACF|Bid|1.040|0.600|42.31%|
MELA|12:35:03|CINC|Ask|1.910|2.900|51.83%|
FRBK|12:35:03|PACF|Ask|1.890|5.000|164.55%|
HEES|12:35:03|CINC|Ask|9.580|14.950|56.05%|
MFLA|12:35:03|NQEX|Ask|114.620|217.520|89.77%|
XES|12:35:03|CINC|Ask|33.210|45.990|38.48%|
HEES|12:35:03|CINC|Ask|9.580|14.950|56.05%|
MFLA|12:35:03|NQEX|Ask|91.970|146.710|59.52%|
MFLA|12:35:03|NQEX|Ask|91.970|146.710|59.52%|
MFLA|12:35:03|NQEX|Ask|91.970|146.710|59.52%|
MFLA|12:35:03|NQEX|Ask|91.970|146.710|59.52%|
MFLA|12:35:03|NQEX|Ask|91.970|146.710|59.52%|
MFLA|12:35:03|NQEX|Ask|91.970|146.710|59.52%|
MFLA|12:35:03|NQEX|Ask|91.970|146.710|59.52%|
MFLA|12:35:03|NQEX|Ask|91.970|217.520|136.51%|
MFSA|12:35:03|CBOE|Ask|104.800|142.470|35.94%|
MFSA|12:35:03|CBOE|Ask|104.800|142.470|35.94%|
MFSA|12:35:03|CBOE|Ask|104.800|152.860|45.86%|
MFSA|12:35:03|CBOE|Ask|104.800|152.860|45.86%|
VGK|12:35:04|CINC|Ask|43.980|66.000|50.07%|
VGK|12:35:04|CINC|Ask|43.980|66.000|50.07%|
ASEI|12:35:04|EDGX|Ask|57.010|95.000|66.64%|
VGK|12:35:04|CINC|Ask|43.980|66.000|50.07%|
VGK|12:35:04|CINC|Ask|43.980|66.000|50.07%|
IYM|12:35:04|CINC|Ask|65.030|87.000|33.78%|
VGK|12:35:04|CINC|Ask|43.980|66.000|50.07%|
VGK|12:35:04|CINC|Ask|43.980|66.000|50.07%|
VGK|12:35:04|CINC|Ask|43.980|66.000|50.07%|
NJ|12:35:04|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:35:04|EDGX|Bid|22.100|10.000|54.75%|
IVO|12:35:04|CINC|Ask|19.420|26.000|33.88%|
RIGL|12:35:04|CINC|Ask|7.020|10.000|42.45%|
IYM|12:35:04|CINC|Ask|65.020|87.000|33.80%|
GLNG|12:35:05|CINC|Ask|29.000|40.660|40.21%|
VGK|12:35:05|CINC|Ask|43.980|66.000|50.07%|
IVO|12:35:05|CINC|Ask|19.400|26.000|34.02%|
IVO|12:35:05|CINC|Ask|19.400|26.000|34.02%|
AG|12:35:05|EDGE|Ask|20.260|30.240|49.26%|
FRBK|12:35:05|PACF|Ask|1.890|5.000|164.55%|
RAD|12:35:05|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:35:05|CINC|Ask|65.020|87.000|33.80%|
ROICU|12:35:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|12:35:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|12:35:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|12:35:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|12:35:05|NQEX|Ask|11.490|15.700|36.64%|
GKK|12:35:06|CINC|Ask|2.300|3.850|67.39%|
TWI|12:35:06|CINC|Ask|18.020|24.930|38.35%|
BECN|12:35:06|BOST|Bid|18.050|8.060|55.35%|
DTG|12:35:06|CINC|Bid|62.640|15.570|75.14%|
FMS.PR|12:35:06|NQEX|Ask|54.650|74.850|36.96%|
FMS.PR|12:35:06|NQEX|Ask|54.650|74.850|36.96%|
FMS.PR|12:35:06|NQEX|Ask|54.650|74.850|36.96%|
FMS.PR|12:35:06|NQEX|Ask|54.650|74.850|36.96%|
FMS.PR|12:35:06|NQEX|Ask|54.650|74.850|36.96%|
DBO|12:35:06|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:35:06|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:35:06|EDGX|Ask|25.370|34.000|34.02%|
TNP|12:35:06|CINC|Ask|6.610|9.720|47.05%|
RSOL|12:35:07|PACF|Ask|2.010|2.740|36.32%|
BECN|12:35:07|BOST|Bid|18.060|8.060|55.37%|
XES|12:35:07|CINC|Ask|33.200|45.990|38.52%|
MDR|12:35:07|CINC|Ask|13.210|17.500|32.48%|
EXXI|12:35:08|CINC|Ask|23.380|32.400|38.58%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
ROICU|12:35:08|NQEX|Ask|11.470|15.680|36.70%|
DGIT|12:35:08|CINC|Ask|17.960|31.780|76.95%|
COW|12:35:09|EDGE|Bid|30.120|20.160|33.07%|
COW|12:35:09|EDGE|Ask|30.170|40.170|33.15%|
XES|12:35:09|CINC|Ask|33.200|45.990|38.52%|
EXXI|12:35:09|CINC|Ask|23.380|32.400|38.58%|
RAD|12:35:09|CHIC|Ask|1.090|1.500|37.61%|
RIT|12:35:10|CINC|Ask|8.420|24.300|188.60%|
CORT|12:35:10|CINC|Ask|2.870|4.710|64.11%|
VGK|12:35:11|CINC|Ask|43.980|66.000|50.07%|
IYM|12:35:11|CINC|Ask|65.020|87.000|33.80%|
IYM|12:35:11|CINC|Ask|65.020|87.000|33.80%|
VGK|12:35:11|CINC|Ask|43.980|66.000|50.07%|
IYM|12:35:11|CINC|Ask|65.020|87.000|33.80%|
IYM|12:35:11|CINC|Ask|65.020|87.000|33.80%|
VGK|12:35:11|CINC|Ask|43.980|66.000|50.07%|
IRDMW|12:35:11|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:35:11|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|12:35:11|EDGX|Bid|2.300|1.280|44.35%|
ROIA|12:35:11|EDGX|Ask|1.150|1.720|49.57%|
PNC.WS|12:35:11|EDGX|Ask|8.760|13.810|57.65%|
WTI|12:35:11|CINC|Ask|19.750|29.300|48.35%|
NJ|12:35:12|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:35:12|EDGX|Bid|22.100|10.000|54.75%|
ASEI|12:35:12|EDGX|Ask|57.010|95.000|66.64%|
IYM|12:35:12|CINC|Ask|65.020|87.000|33.80%|
IYM|12:35:12|CINC|Ask|65.020|87.000|33.80%|
FRP|12:35:12|CINC|Ask|5.230|10.770|105.93%|
ROIA|12:35:12|PACF|Ask|1.160|1.690|45.69%|
XES|12:35:12|CINC|Ask|33.220|45.990|38.44%|
IYM|12:35:12|CINC|Ask|65.040|87.000|33.76%|
IYM|12:35:12|CINC|Ask|65.040|87.000|33.76%|
IVO|12:35:12|CINC|Ask|19.420|26.000|33.88%|
IYM|12:35:12|CINC|Ask|65.040|87.000|33.76%|
GRA|12:35:12|CINC|Ask|38.340|52.520|36.98%|
ROIA|12:35:12|PACF|Ask|1.160|1.690|45.69%|
LNC.PR|12:35:12|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:35:12|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:35:12|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:35:12|NQEX|Ask|570.560|794.310|39.22%|
NEWL|12:35:12|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:35:12|PACF|Ask|1.070|1.440|34.58%|
IYM|12:35:13|CINC|Ask|65.040|87.000|33.76%|
FRP|12:35:13|CINC|Ask|5.240|10.770|105.53%|
SLX|12:35:13|CINC|Ask|52.080|69.000|32.49%|
ASEI|12:35:13|EDGX|Ask|57.020|95.000|66.61%|
JCI.PR.Z|12:35:13|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:35:13|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:35:13|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:35:13|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:35:13|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:35:13|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:35:13|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:35:13|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:35:13|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:35:13|NQEX|Ask|165.630|221.600|33.79%|
IYM|12:35:13|CINC|Ask|65.040|87.000|33.76%|
RAD|12:35:13|CHIC|Ask|1.090|1.500|37.61%|
USD|12:35:13|EDGX|Ask|29.430|39.600|34.56%|
FMS.PR|12:35:13|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:35:13|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:35:13|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:35:13|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:35:13|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:35:13|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:35:13|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:35:13|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:35:13|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:35:13|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:35:13|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:35:13|NQEX|Ask|54.660|73.800|35.02%|
DGICB|12:35:14|EDGX|Ask|20.000|30.540|52.70%|
DGICB|12:35:14|BOST|Ask|20.000|33.540|67.70%|
SLX|12:35:14|CINC|Ask|52.080|69.000|32.49%|
IRDMW|12:35:14|EDGX|Bid|2.300|1.280|44.35%|
IRDMW|12:35:14|EDGX|Bid|2.300|1.280|44.35%|
NEWL|12:35:14|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:35:14|PACF|Ask|1.890|5.000|164.55%|
MBR|12:35:14|BATS|Bid|0.550|0.010|98.18%|
TRLG|12:35:14|BATY|Bid|29.460|19.500|33.81%|
WMS|12:35:14|CINC|Ask|18.540|28.880|55.77%|
AH|12:35:15|BOST|Bid|28.100|18.160|35.37%|
ROICU|12:35:15|NQEX|Ask|11.440|17.070|49.21%|
ROICU|12:35:15|NQEX|Ask|11.440|17.070|49.21%|
ROICU|12:35:15|NQEX|Ask|11.440|17.070|49.21%|
ROICU|12:35:15|NQEX|Ask|11.440|17.070|49.21%|
ROICU|12:35:15|NQEX|Ask|11.440|17.070|49.21%|
LNC.PR|12:35:15|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:35:15|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:35:15|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:35:15|NQEX|Ask|570.400|794.110|39.22%|
SLX|12:35:16|CINC|Ask|52.080|69.000|32.49%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|173.080|234.340|35.39%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:16|NQEX|Ask|165.580|221.540|33.80%|
FRBK|12:35:16|PACF|Ask|1.890|5.000|164.55%|
JJT|12:35:16|EDGX|Ask|53.270|81.180|52.39%|
DGICB|12:35:17|EDGX|Ask|20.000|33.510|67.55%|
DGICB|12:35:17|EDGX|Ask|20.000|30.510|52.55%|
HHGP|12:35:17|CINC|Ask|4.800|6.900|43.75%|
DTG|12:35:17|EDGX|Bid|62.580|10.510|83.21%|
ORCC|12:35:17|CINC|Ask|2.740|3.750|36.86%|
IYM|12:35:17|CINC|Ask|65.020|87.000|33.80%|
HHGP|12:35:17|CINC|Ask|4.820|6.900|43.15%|
MFSA|12:35:18|PACF|Ask|111.180|151.320|36.10%|
MFSA|12:35:18|PACF|Ask|111.180|151.320|36.10%|
RAD|12:35:18|CHIC|Ask|1.090|1.500|37.61%|
IVO|12:35:18|CINC|Ask|19.410|26.000|33.95%|
UDRL|12:35:18|CINC|Ask|8.150|11.750|44.17%|
EXXI|12:35:18|CINC|Ask|23.410|32.400|38.40%|
IYM|12:35:18|CINC|Ask|65.030|87.000|33.78%|
CPLP|12:35:18|CINC|Ask|5.170|7.600|47.00%|
NWY|12:35:18|EDGX|Bid|4.640|0.010|99.78%|
DBO|12:35:18|EDGX|Ask|25.370|34.000|34.02%|
PCYG|12:35:18|EDGE|Bid|4.620|1.000|78.35%|
MFSA|12:35:18|CBOE|Ask|104.790|144.210|37.62%|
MFSA|12:35:18|CBOE|Ask|104.790|144.210|37.62%|
MFSA|12:35:18|CBOE|Ask|104.790|144.210|37.62%|
NSPH|12:35:18|CINC|Ask|1.550|2.470|59.35%|
MFSA|12:35:18|CBOE|Ask|104.790|148.540|41.75%|
BAB|12:35:19|EDGE|Ask|26.250|38.220|45.60%|
BAB|12:35:19|EDGE|Ask|26.250|38.220|45.60%|
ROICU|12:35:19|NQEX|Ask|11.450|15.640|36.59%|
ROICU|12:35:19|NQEX|Ask|11.450|15.640|36.59%|
ROICU|12:35:19|NQEX|Ask|11.450|15.640|36.59%|
ROICU|12:35:19|NQEX|Ask|11.450|15.640|36.59%|
ROICU|12:35:19|NQEX|Ask|11.450|15.640|36.59%|
TECUA|12:35:19|EDGX|Ask|7.160|10.470|46.23%|
EXXI|12:35:19|CINC|Ask|23.410|32.400|38.40%|
DBO|12:35:19|EDGX|Ask|25.360|34.000|34.07%|
DBO|12:35:19|EDGX|Ask|25.360|34.000|34.07%|
DBO|12:35:19|EDGX|Ask|25.360|34.000|34.07%|
AH|12:35:20|BOST|Bid|28.100|18.160|35.37%|
AH|12:35:20|BOST|Bid|28.100|18.160|35.37%|
IYM|12:35:20|CINC|Ask|65.030|87.000|33.78%|
JCI.PR.Z|12:35:20|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:35:20|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:35:20|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:35:20|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:35:20|NQEX|Ask|165.530|281.600|70.12%|
TIII|12:35:21|PACF|Ask|1.940|2.630|35.57%|
PANL|12:35:21|CINC|Ask|24.150|32.000|32.51%|
GLCH|12:35:21|CINC|Ask|1.310|1.810|38.17%|
ROICW|12:35:21|EDGX|Bid|0.600|0.295|50.83%|
PANL|12:35:21|CINC|Ask|24.150|32.000|32.51%|
RAD|12:35:22|CHIC|Ask|1.090|1.500|37.61%|
ROICU|12:35:22|NQEX|Ask|11.480|15.650|36.32%|
ROICU|12:35:22|NQEX|Ask|11.480|15.650|36.32%|
ROICU|12:35:22|NQEX|Ask|11.480|15.650|36.32%|
ROICU|12:35:22|NQEX|Ask|11.480|15.650|36.32%|
ROICU|12:35:22|NQEX|Ask|11.480|15.650|36.32%|
TTMI|12:35:22|CINC|Ask|9.960|15.830|58.94%|
USD|12:35:22|EDGX|Ask|29.430|39.600|34.56%|
DMD|12:35:22|CINC|Ask|8.630|14.850|72.07%|
TTMI|12:35:22|CINC|Ask|9.960|15.830|58.94%|
DMD|12:35:23|CINC|Ask|8.620|14.850|72.27%|
NJ|12:35:23|EDGX|Bid|22.100|10.000|54.75%|
NJ|12:35:23|EDGX|Bid|22.100|10.000|54.75%|
DMD|12:35:23|CINC|Ask|8.620|14.850|72.27%|
SLX|12:35:23|CINC|Ask|52.080|69.000|32.49%|
FII|12:35:24|CINC|Ask|19.070|26.500|38.96%|
ROM|12:35:24|EDGE|Ask|52.740|72.870|38.17%|
IYM|12:35:24|CINC|Ask|65.040|87.000|33.76%|
IVO|12:35:24|CINC|Ask|19.430|26.000|33.81%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|275.280|59.05%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:35:24|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:24|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:24|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:24|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:35:24|NQEX|Ask|165.580|221.540|33.80%|
NFG|12:35:24|CINC|Ask|56.610|80.000|41.32%|
NFG|12:35:24|CINC|Ask|56.580|80.000|41.39%|
FRP|12:35:24|CINC|Ask|5.240|10.770|105.53%|
NEWL|12:35:24|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:35:24|PACF|Ask|1.070|1.440|34.58%|
HEES|12:35:24|CINC|Ask|9.570|14.950|56.22%|
TMNG|12:35:24|PACF|Ask|2.550|11.800|362.75%|
ROM|12:35:24|EDGE|Ask|52.740|72.870|38.17%|
EEB|12:35:24|EDGX|Ask|37.950|58.030|52.91%|
FRP|12:35:25|CINC|Ask|5.240|10.770|105.53%|
HEES|12:35:25|CINC|Ask|9.570|14.950|56.22%|
IBI|12:35:25|EDGX|Ask|14.530|22.000|51.41%|
IBI|12:35:25|EDGX|Ask|14.570|22.000|51.00%|
WIFI|12:35:25|CINC|Ask|7.060|9.750|38.10%|
RAD|12:35:25|CHIC|Ask|1.090|1.500|37.61%|
IHD|12:35:26|CINC|Ask|13.780|20.200|46.59%|
KUN|12:35:26|PACF|Ask|0.510|1.990|290.20%|
BECN|12:35:26|BOST|Bid|18.060|8.070|55.32%|
ROM|12:35:26|EDGE|Bid|52.660|32.700|37.90%|
ABIO|12:35:26|PACF|Ask|1.090|1.570|44.04%|
ABIO|12:35:26|PACF|Ask|1.090|1.570|44.04%|
FMS.PR|12:35:26|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:35:26|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:35:26|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:35:26|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:35:26|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:35:26|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:35:26|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:35:26|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:35:26|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:35:26|NQEX|Ask|54.620|73.750|35.02%|
NEWL|12:35:26|PACF|Bid|1.040|0.600|42.31%|
IHD|12:35:26|CINC|Ask|13.770|20.200|46.70%|
FRBK|12:35:26|PACF|Ask|1.890|5.000|164.55%|
IHD|12:35:26|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:26|CINC|Ask|13.790|20.200|46.48%|
IHD|12:35:26|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:26|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:26|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:26|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:26|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:26|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:27|CINC|Ask|13.730|20.200|47.12%|
DGICB|12:35:27|EDGX|Ask|20.000|33.520|67.60%|
DGICB|12:35:27|EDGX|Ask|20.000|30.520|52.60%|
ASEI|12:35:27|EDGX|Ask|57.020|95.000|66.61%|
IVO|12:35:27|CINC|Ask|19.410|26.000|33.95%|
SNMX|12:35:27|EDGX|Ask|4.250|5.950|40.00%|
XES|12:35:27|CINC|Ask|33.230|45.990|38.40%|
FWDI|12:35:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:35:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:35:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:35:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:35:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:35:27|NQEX|Bid|21.620|14.660|32.19%|
AG|12:35:27|EDGE|Ask|20.280|30.270|49.26%|
SXC|12:35:27|PACF|Bid|13.650|9.250|32.23%|
NEWL|12:35:27|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:35:27|PACF|Ask|1.070|1.440|34.58%|
SLX|12:35:28|CINC|Ask|52.090|69.000|32.46%|
IHD|12:35:28|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:28|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:28|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:28|CINC|Ask|13.770|20.200|46.70%|
IHD|12:35:28|CINC|Ask|13.770|20.200|46.70%|
BECN|12:35:28|BOST|Bid|18.060|8.070|55.32%|
IHD|12:35:28|CINC|Ask|13.780|20.200|46.59%|
AG|12:35:28|EDGE|Ask|20.270|30.270|49.33%|
IHD|12:35:28|CINC|Ask|13.770|20.200|46.70%|
MHM|12:35:29|NQEX|Ask|10.150|13.820|36.16%|
MHM|12:35:29|NQEX|Ask|10.150|13.820|36.16%|
MHM|12:35:29|NQEX|Ask|10.150|13.820|36.16%|
IHD|12:35:29|CINC|Ask|13.770|20.200|46.70%|
BAB|12:35:29|EDGE|Ask|26.250|38.220|45.60%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|57.630|77.590|34.63%|
FMS.PR|12:35:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:35:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:35:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:35:29|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:35:29|NQEX|Ask|54.630|73.760|35.02%|
RAD|12:35:29|CHIC|Ask|1.090|1.500|37.61%|
PGTI|12:35:30|CINC|Ask|1.870|3.290|75.94%|
DGICB|12:35:30|EDGX|Ask|20.000|33.520|67.60%|
DGICB|12:35:30|EDGX|Ask|20.000|30.520|52.60%|
IRDMW|12:35:30|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:35:30|NQEX|Ask|11.670|15.670|34.28%|
IRDMU|12:35:30|NQEX|Ask|11.670|15.670|34.28%|
IRDMU|12:35:30|NQEX|Ask|11.670|15.670|34.28%|
IRDMW|12:35:30|EDGX|Bid|2.300|1.280|44.35%|
WMS|12:35:31|CINC|Ask|18.540|28.880|55.77%|
AIN|12:35:31|EDGX|Bid|21.550|0.010|99.95%|
AIN|12:35:31|EDGX|Bid|21.550|0.010|99.95%|
RIT|12:35:31|CINC|Ask|8.420|24.300|188.60%|
VGK|12:35:31|CINC|Ask|43.990|66.000|50.03%|
GRA|12:35:31|CINC|Ask|38.370|52.520|36.88%|
ROICW|12:35:32|EDGX|Bid|0.600|0.295|50.83%|
VHS|12:35:32|CINC|Ask|13.060|18.000|37.83%|
ROICW|12:35:32|EDGX|Bid|0.600|0.295|50.83%|
ASEI|12:35:32|CINC|Ask|57.020|88.000|54.33%|
RTI|12:35:32|CINC|Ask|24.970|35.000|40.17%|
ATRC|12:35:32|CINC|Ask|10.150|15.000|47.78%|
AGO|12:35:32|CINC|Ask|10.880|14.980|37.68%|
AH|12:35:32|BOST|Bid|28.120|18.160|35.42%|
AH|12:35:32|BOST|Bid|28.120|18.160|35.42%|
AH|12:35:32|BOST|Bid|28.120|18.160|35.42%|
AH|12:35:32|BOST|Bid|28.120|18.160|35.42%|
AH|12:35:32|BOST|Bid|28.120|18.160|35.42%|
AGO|12:35:32|CINC|Ask|10.880|14.980|37.68%|
AGO|12:35:32|CINC|Ask|10.880|14.980|37.68%|
DGIT|12:35:32|CINC|Ask|17.940|31.780|77.15%|
DGIT|12:35:32|CINC|Ask|17.940|31.780|77.15%|
AH|12:35:33|BOST|Bid|28.110|18.160|35.40%|
DGICB|12:35:33|EDGX|Ask|20.000|30.510|52.55%|
AH|12:35:33|BOST|Bid|28.110|18.160|35.40%|
AH|12:35:33|BOST|Bid|28.110|18.160|35.40%|
CCIX|12:35:33|EDGX|Ask|9.810|15.860|61.67%|
VRML|12:35:33|CINC|Ask|2.730|4.050|48.35%|
VGK|12:35:33|CINC|Ask|43.990|66.000|50.03%|
VGK|12:35:33|CINC|Ask|43.990|66.000|50.03%|
VGK|12:35:33|CINC|Ask|43.990|66.000|50.03%|
MFLA|12:35:33|NQEX|Ask|115.890|217.520|87.70%|
DGIT|12:35:33|CINC|Ask|17.940|31.780|77.15%|
DGIT|12:35:33|CINC|Ask|17.940|31.780|77.15%|
MFLA|12:35:33|NQEX|Ask|92.010|148.330|61.21%|
MFLA|12:35:33|NQEX|Ask|92.010|148.330|61.21%|
MFLA|12:35:33|NQEX|Ask|92.010|148.330|61.21%|
MFLA|12:35:33|NQEX|Ask|92.010|148.330|61.21%|
MFLA|12:35:33|NQEX|Ask|92.010|148.330|61.21%|
MFLA|12:35:33|NQEX|Ask|92.010|148.330|61.21%|
MFLA|12:35:33|NQEX|Ask|92.010|148.330|61.21%|
MFLA|12:35:33|NQEX|Ask|92.010|217.520|136.41%|
VGK|12:35:33|CINC|Ask|43.990|66.000|50.03%|
VGK|12:35:33|CINC|Ask|43.990|66.000|50.03%|
PGTI|12:35:33|CINC|Ask|1.870|3.290|75.94%|
FRBK|12:35:33|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:35:33|PACF|Bid|1.040|0.600|42.31%|
RAD|12:35:34|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:35:34|CINC|Ask|43.990|66.000|50.03%|
VGK|12:35:34|CINC|Ask|43.990|66.000|50.03%|
SRDX|12:35:34|EDGX|Ask|11.120|18.000|61.87%|
PATH|12:35:34|CINC|Ask|4.490|6.000|33.63%|
DXPE|12:35:34|EDGX|Ask|21.750|30.500|40.23%|
PATH|12:35:35|CINC|Ask|4.490|6.000|33.63%|
SLX|12:35:35|CINC|Ask|52.070|69.000|32.51%|
BECN|12:35:35|BOST|Bid|18.060|8.070|55.32%|
DGICB|12:35:36|BOST|Ask|20.000|30.490|52.45%|
DGICB|12:35:36|EDGX|Ask|20.000|33.490|67.45%|
PHF|12:35:36|CINC|Bid|8.610|3.370|60.86%|
GEC|12:35:37|CINC|Bid|23.720|15.150|36.13%|
GEC|12:35:37|CINC|Bid|23.950|15.150|36.74%|
HHGP|12:35:37|EDGX|Ask|4.820|7.000|45.23%|
NWY|12:35:37|EDGX|Bid|4.640|0.010|99.78%|
NWY|12:35:37|EDGX|Bid|4.640|0.020|99.57%|
MED|12:35:37|BOST|Bid|15.960|6.000|62.41%|
NWY|12:35:37|EDGX|Bid|4.640|0.010|99.78%|
NEWL|12:35:37|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:35:37|PACF|Ask|1.070|1.440|34.58%|
VHS|12:35:38|CINC|Ask|13.090|18.000|37.51%|
RAD|12:35:38|CHIC|Ask|1.090|1.500|37.61%|
HMPR|12:35:38|CINC|Ask|7.540|11.280|49.60%|
AG|12:35:38|EDGE|Ask|20.270|30.270|49.33%|
HMPR|12:35:39|CINC|Ask|7.540|11.280|49.60%|
GRNB|12:35:39|PACF|Ask|2.330|3.990|71.24%|
LNC.PR|12:35:39|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:35:39|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:35:39|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:35:39|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:35:39|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:35:39|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:35:39|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:35:39|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:35:39|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:35:39|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:35:39|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:35:39|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:35:39|NQEX|Ask|570.720|794.520|39.21%|
NWY|12:35:39|EDGX|Bid|4.640|0.010|99.78%|
DGIT|12:35:39|CINC|Ask|17.920|31.780|77.34%|
EXXI|12:35:39|CINC|Ask|23.430|32.400|38.28%|
DRJ|12:35:40|PACF|Ask|2.150|3.250|51.16%|
FRBK|12:35:40|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:35:40|PACF|Bid|1.040|0.600|42.31%|
FPTB|12:35:40|CINC|Ask|11.060|16.100|45.57%|
BAC.WS.B|12:35:40|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:40|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:40|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:40|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:40|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:40|BATS|Ask|0.850|2.050|141.18%|
SRDX|12:35:40|EDGX|Ask|11.120|18.000|61.87%|
FPTB|12:35:40|CINC|Ask|11.060|16.100|45.57%|
DYY|12:35:40|CINC|Bid|9.640|6.000|37.76%|
CNW|12:35:40|CINC|Ask|25.800|42.000|62.79%|
CNW|12:35:40|CINC|Ask|25.800|42.000|62.79%|
CNW|12:35:40|CINC|Ask|25.800|42.000|62.79%|
IRDMW|12:35:41|EDGX|Bid|2.300|1.280|44.35%|
OHI|12:35:41|CINC|Ask|15.260|22.560|47.84%|
IRDMW|12:35:41|EDGX|Bid|2.300|1.280|44.35%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:41|BATS|Ask|0.850|2.050|141.18%|
CNW|12:35:41|CINC|Ask|25.780|42.000|62.92%|
TRBR|12:35:41|PACF|Ask|1.200|3.000|150.00%|
BECN|12:35:41|BOST|Bid|18.060|8.070|55.32%|
TRBR|12:35:41|PACF|Ask|1.200|3.000|150.00%|
FWDD|12:35:41|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:35:41|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:35:41|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:35:41|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:35:41|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:35:41|NQEX|Ask|21.970|29.780|35.55%|
JCI.PR.Z|12:35:41|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:35:41|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:35:41|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:35:41|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:35:41|NQEX|Ask|165.580|281.600|70.07%|
ROM|12:35:41|EDGE|Ask|52.770|72.880|38.11%|
FWDD|12:35:41|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:35:41|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:35:41|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:35:41|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:35:41|NQEX|Bid|21.860|14.800|32.30%|
FWDD|12:35:41|NQEX|Bid|21.860|14.800|32.30%|
NEWL|12:35:42|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:35:42|PACF|Ask|1.070|1.440|34.58%|
DRC|12:35:42|CINC|Ask|38.930|57.000|46.42%|
NNBR|12:35:42|CINC|Ask|6.780|13.990|106.34%|
SMS|12:35:42|CINC|Ask|15.040|20.000|32.98%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:42|BATS|Ask|0.850|2.050|141.18%|
RAD|12:35:42|CHIC|Ask|1.090|1.500|37.61%|
NNBR|12:35:42|CINC|Ask|6.730|13.990|107.88%|
DRC|12:35:42|CINC|Ask|38.930|57.000|46.42%|
DRC|12:35:42|CINC|Ask|38.930|57.000|46.42%|
EEB|12:35:42|EDGX|Ask|37.950|58.030|52.91%|
LNC.PR|12:35:42|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:35:42|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:35:42|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:35:42|NQEX|Ask|570.880|794.720|39.21%|
EEB|12:35:42|EDGX|Ask|37.960|58.030|52.87%|
NWY|12:35:42|EDGX|Bid|4.640|0.010|99.78%|
USD|12:35:43|EDGX|Ask|29.430|39.600|34.56%|
URTY|12:35:43|CINC|Ask|49.000|76.620|56.37%|
UNTK|12:35:43|CINC|Ask|6.370|10.500|64.84%|
OSBC|12:35:43|PACF|Ask|1.190|2.090|75.63%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:43|BATS|Ask|0.850|2.050|141.18%|
RSOL|12:35:43|BATS|Bid|2.050|1.390|32.20%|
EEB|12:35:43|EDGX|Ask|37.950|58.030|52.91%|
VGK|12:35:44|CINC|Ask|44.010|66.000|49.97%|
AH|12:35:44|BOST|Bid|28.120|18.160|35.42%|
AH|12:35:44|BOST|Bid|28.120|18.160|35.42%|
AH|12:35:44|BOST|Bid|28.120|18.160|35.42%|
AH|12:35:44|BOST|Bid|28.120|18.160|35.42%|
AH|12:35:44|BOST|Bid|28.120|18.160|35.42%|
VGK|12:35:44|CINC|Ask|44.010|66.000|49.97%|
III|12:35:44|CINC|Ask|1.480|5.700|285.14%|
SOXX|12:35:44|CINC|Bid|45.950|31.000|32.54%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|2.050|141.18%|
BAC.WS.B|12:35:44|BATS|Ask|0.850|12.050|1317.65%|
SOXX|12:35:44|CINC|Bid|45.950|31.000|32.54%|
AH|12:35:44|BOST|Bid|28.110|18.160|35.40%|
MDR|12:35:44|CINC|Ask|13.230|17.500|32.28%|
ARII|12:35:44|CINC|Ask|16.290|22.050|35.36%|
EPL|12:35:45|CINC|Ask|13.550|18.800|38.75%|
IYM|12:35:45|CINC|Ask|65.040|87.000|33.76%|
RDNT|12:35:45|CINC|Ask|2.660|4.500|69.17%|
HHGP|12:35:45|CINC|Ask|4.810|6.900|43.45%|
DGIT|12:35:45|CINC|Ask|17.940|31.780|77.15%|
RAD|12:35:46|CHIC|Ask|1.090|1.500|37.61%|
PUK.PR.A|12:35:46|BATS|Ask|20.010|26.560|32.73%|
AH|12:35:46|BOST|Bid|28.110|18.160|35.40%|
AH|12:35:46|BOST|Bid|28.110|18.160|35.40%|
EXXI|12:35:46|CINC|Ask|23.450|32.400|38.17%|
IYM|12:35:46|CINC|Ask|65.040|87.000|33.76%|
IYM|12:35:46|CINC|Ask|65.040|87.000|33.76%|
MFSA|12:35:47|PACF|Ask|111.150|151.420|36.23%|
MFSA|12:35:47|PACF|Ask|114.480|151.420|32.27%|
NAV.PR.D|12:35:47|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:35:47|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:35:47|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:35:47|NQEX|Ask|12.430|18.880|51.89%|
SGB|12:35:47|EDGE|Bid|7.940|1.000|87.41%|
SNMX|12:35:47|EDGX|Ask|4.250|5.950|40.00%|
FMS.PR|12:35:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:35:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:35:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:35:47|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|12:35:47|NQEX|Ask|57.620|79.360|37.73%|
MFSA|12:35:47|CBOE|Ask|104.730|155.860|48.82%|
MFSA|12:35:47|CBOE|Ask|104.730|155.860|48.82%|
MFSA|12:35:48|CBOE|Ask|104.730|155.860|48.82%|
NNBR|12:35:48|CINC|Ask|6.740|13.990|107.57%|
PBI.PR|12:35:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:35:48|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:35:48|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:35:48|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:35:48|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:35:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:35:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:35:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:35:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:35:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:35:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:35:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:35:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:35:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:35:48|NQEX|Bid|285.070|0.010|100.00%|
III|12:35:48|CINC|Ask|1.440|5.700|295.83%|
NNBR|12:35:48|CINC|Ask|6.740|13.990|107.57%|
VGK|12:35:49|CINC|Ask|44.000|66.000|50.00%|
ASEI|12:35:49|EDGX|Ask|56.990|95.000|66.70%|
NEWL|12:35:49|PACF|Bid|1.040|0.600|42.31%|
FRBK|12:35:49|PACF|Ask|1.890|5.000|164.55%|
VICR|12:35:49|CINC|Bid|10.950|7.200|34.25%|
ROM|12:35:50|EDGE|Ask|52.770|72.900|38.15%|
DMD|12:35:50|CINC|Ask|8.600|14.850|72.67%|
DMD|12:35:50|CINC|Ask|8.600|14.850|72.67%|
RAD|12:35:50|CHIC|Ask|1.090|1.500|37.61%|
NEWL|12:35:50|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:35:50|PACF|Ask|1.070|1.440|34.58%|
IVO|12:35:50|CINC|Ask|19.440|26.000|33.74%|
DMD|12:35:50|CINC|Ask|8.620|14.850|72.27%|
DMD|12:35:50|CINC|Ask|8.620|14.850|72.27%|
HHGP|12:35:51|EDGX|Ask|4.810|7.000|45.53%|
HHGP|12:35:51|EDGX|Ask|4.810|7.000|45.53%|
MED|12:35:51|BOST|Bid|15.960|6.000|62.41%|
XES|12:35:51|CINC|Ask|33.230|45.990|38.40%|
SLX|12:35:51|CINC|Ask|52.080|69.000|32.49%|
AGO|12:35:51|CINC|Ask|10.880|14.980|37.68%|
EXXI|12:35:52|CINC|Ask|23.450|32.400|38.17%|
FOC|12:35:52|BATS|Bid|26.570|6.420|75.84%|
FIRE|12:35:52|BATY|Ask|25.630|35.630|39.02%|
MED|12:35:52|BOST|Bid|15.960|6.000|62.41%|
VGK|12:35:52|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:52|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:52|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:52|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:52|CINC|Ask|44.000|66.000|50.00%|
SLX|12:35:53|CINC|Ask|52.080|69.000|32.49%|
VGK|12:35:53|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:53|CINC|Ask|44.000|66.000|50.00%|
AHS|12:35:53|CINC|Ask|5.800|8.890|53.28%|
HHGP|12:35:53|CINC|Ask|4.800|6.900|43.75%|
VTUS|12:35:53|CINC|Ask|9.310|27.000|190.01%|
VTUS|12:35:53|CINC|Ask|9.300|27.000|190.32%|
COGO|12:35:53|CINC|Bid|2.990|0.700|76.59%|
COGO|12:35:53|CINC|Ask|3.000|5.360|78.67%|
RAIL|12:35:53|CINC|Ask|17.600|29.550|67.90%|
RAIL|12:35:53|CINC|Ask|17.720|29.550|66.76%|
RITT|12:35:53|CINC|Ask|3.840|5.450|41.93%|
GRNB|12:35:53|PACF|Ask|2.320|3.990|71.98%|
GBX|12:35:53|CINC|Ask|13.880|24.600|77.23%|
HHGP|12:35:53|EDGX|Ask|4.800|7.000|45.83%|
ROICW|12:35:54|EDGX|Bid|0.600|0.110|81.67%|
VGK|12:35:54|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:54|CINC|Ask|44.000|66.000|50.00%|
VTUS|12:35:54|CINC|Ask|9.300|27.000|190.32%|
VGK|12:35:54|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:54|CINC|Ask|44.000|66.000|50.00%|
HHGP|12:35:54|EDGX|Ask|4.800|7.000|45.83%|
RAD|12:35:54|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:35:54|CINC|Ask|44.000|66.000|50.00%|
III|12:35:54|CINC|Ask|1.440|5.700|295.83%|
IVO|12:35:55|CINC|Ask|19.440|26.000|33.74%|
ROICU|12:35:55|NQEX|Ask|11.490|16.010|39.34%|
ROICU|12:35:55|NQEX|Ask|11.490|16.010|39.34%|
ROICU|12:35:55|NQEX|Ask|11.490|16.010|39.34%|
ROICU|12:35:55|NQEX|Ask|11.490|16.010|39.34%|
ROICU|12:35:55|NQEX|Ask|11.490|16.010|39.34%|
IVO|12:35:55|CINC|Ask|19.440|26.000|33.74%|
BML.PR.N|12:35:55|PACF|Bid|17.010|6.000|64.73%|
FRBK|12:35:55|PACF|Ask|1.890|5.000|164.55%|
CADC|12:35:55|EDGX|Ask|1.640|4.920|200.00%|
ATLS|12:35:55|BATY|Bid|19.540|9.540|51.18%|
VGK|12:35:55|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:55|CINC|Ask|44.000|66.000|50.00%|
NEWL|12:35:56|PACF|Bid|1.040|0.600|42.31%|
ARII|12:35:56|CINC|Ask|16.410|22.050|34.37%|
ARII|12:35:56|EDGX|Ask|16.410|23.490|43.14%|
VGK|12:35:56|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:56|CINC|Ask|44.000|66.000|50.00%|
KUN|12:35:56|PACF|Ask|0.510|1.990|290.20%|
VGK|12:35:56|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:56|CINC|Ask|44.000|66.000|50.00%|
DGIT|12:35:56|CINC|Ask|17.920|31.780|77.34%|
VGK|12:35:56|CINC|Ask|44.000|66.000|50.00%|
KUN|12:35:56|PACF|Ask|0.510|1.990|290.20%|
HMPR|12:35:56|CINC|Ask|7.540|11.280|49.60%|
VGK|12:35:56|CINC|Ask|44.000|66.000|50.00%|
MED|12:35:56|BOST|Bid|15.970|6.000|62.43%|
MED|12:35:56|BOST|Bid|15.970|6.000|62.43%|
MED|12:35:56|BOST|Bid|15.970|6.000|62.43%|
ROICW|12:35:57|EDGX|Bid|0.600|0.160|73.33%|
HMPR|12:35:57|CINC|Ask|7.540|11.280|49.60%|
VGK|12:35:57|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:57|CINC|Ask|44.000|66.000|50.00%|
IVO|12:35:57|CINC|Ask|19.440|26.000|33.74%|
IVO|12:35:57|CINC|Ask|19.440|26.000|33.74%|
FMS.PR|12:35:57|NQEX|Ask|54.610|79.360|45.32%|
FMS.PR|12:35:57|NQEX|Ask|54.610|79.360|45.32%|
FMS.PR|12:35:57|NQEX|Ask|54.610|79.360|45.32%|
FMS.PR|12:35:57|NQEX|Ask|54.610|79.360|45.32%|
FMS.PR|12:35:57|NQEX|Ask|54.610|79.360|45.32%|
ROICU|12:35:58|NQEX|Ask|11.500|16.020|39.30%|
ROICU|12:35:58|NQEX|Ask|11.500|16.020|39.30%|
ROICU|12:35:58|NQEX|Ask|11.500|16.020|39.30%|
ROICU|12:35:58|NQEX|Ask|11.500|16.020|39.30%|
ROICU|12:35:58|NQEX|Ask|11.500|16.020|39.30%|
SLX|12:35:58|CINC|Ask|52.080|69.000|32.49%|
VGK|12:35:58|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:58|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:58|CINC|Ask|44.000|66.000|50.00%|
SLX|12:35:58|CINC|Ask|52.080|69.000|32.49%|
VGK|12:35:58|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:58|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:58|CINC|Ask|44.000|66.000|50.00%|
RAD|12:35:58|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:35:59|CINC|Ask|44.000|66.000|50.00%|
ISTA|12:35:59|PHIL|Ask|4.160|14.160|240.38%|
VGK|12:35:59|CINC|Ask|44.000|66.000|50.00%|
III|12:35:59|CINC|Ask|1.440|5.700|295.83%|
VGK|12:35:59|CINC|Ask|44.000|66.000|50.00%|
VGK|12:35:59|CINC|Ask|44.000|66.000|50.00%|
HHGP|12:35:59|CINC|Ask|4.780|6.900|44.35%|
AERG|12:36:00|CINC|Ask|0.330|0.480|45.45%|
CWB|12:36:00|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:00|CINC|Bid|36.410|18.000|50.56%|
EXXI|12:36:00|CINC|Ask|23.460|32.400|38.11%|
AHS|12:36:01|CINC|Ask|5.770|8.890|54.07%|
JJT|12:36:01|EDGX|Ask|53.220|81.180|52.54%|
TWI|12:36:01|CINC|Ask|18.010|24.930|38.42%|
BKS|12:36:01|CINC|Bid|14.550|9.000|38.14%|
NWY|12:36:01|EDGX|Bid|4.640|0.010|99.78%|
BAH|12:36:01|BATY|Bid|15.760|5.770|63.39%|
VGK|12:36:01|CINC|Ask|44.000|66.000|50.00%|
USD|12:36:01|EDGX|Ask|29.430|39.600|34.56%|
USD|12:36:01|EDGX|Ask|29.430|39.600|34.56%|
VGK|12:36:01|CINC|Ask|44.000|66.000|50.00%|
CIR|12:36:01|EDGX|Ask|31.320|45.500|45.27%|
IVO|12:36:01|CINC|Ask|19.440|26.000|33.74%|
SOA|12:36:01|CINC|Ask|15.800|24.000|51.90%|
FWDD|12:36:01|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:36:01|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:36:01|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:36:01|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:36:01|NQEX|Bid|21.870|14.800|32.33%|
FWDD|12:36:01|NQEX|Bid|21.870|14.800|32.33%|
XES|12:36:01|CINC|Ask|33.250|45.990|38.32%|
NEWL|12:36:01|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:36:01|PACF|Ask|1.070|1.440|34.58%|
IMRS|12:36:01|EDGX|Bid|4.750|0.010|99.79%|
HMPR|12:36:01|CINC|Ask|7.540|11.280|49.60%|
SOXL|12:36:01|PHIL|Ask|25.010|34.630|38.46%|
BAB|12:36:02|EDGE|Ask|26.250|38.210|45.56%|
PTN|12:36:02|CINC|Ask|0.830|1.130|36.13%|
PTN|12:36:02|CINC|Ask|0.830|1.130|36.13%|
LNC.PR|12:36:02|NQEX|Ask|646.040|890.720|37.87%|
LNC.PR|12:36:02|NQEX|Ask|646.040|890.720|37.87%|
LNC.PR|12:36:02|NQEX|Ask|646.040|890.720|37.87%|
LNC.PR|12:36:02|NQEX|Ask|646.040|890.720|37.87%|
LNC.PR|12:36:02|NQEX|Ask|621.040|826.930|33.15%|
LNC.PR|12:36:02|NQEX|Ask|621.040|826.930|33.15%|
LNC.PR|12:36:02|NQEX|Ask|621.040|826.930|33.15%|
LNC.PR|12:36:02|NQEX|Ask|621.040|826.930|33.15%|
LNC.PR|12:36:02|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:36:02|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:36:02|NQEX|Ask|571.040|794.930|39.21%|
LNC.PR|12:36:02|NQEX|Ask|571.040|794.930|39.21%|
MFLA|12:36:02|NQEX|Ask|115.930|217.520|87.63%|
MFLA|12:36:02|NQEX|Ask|103.590|148.390|43.25%|
MFLA|12:36:02|NQEX|Ask|103.590|148.390|43.25%|
MFLA|12:36:02|NQEX|Ask|103.590|148.390|43.25%|
MFLA|12:36:02|NQEX|Ask|103.590|148.390|43.25%|
MFLA|12:36:02|NQEX|Ask|103.590|148.390|43.25%|
MFLA|12:36:02|NQEX|Ask|103.590|148.390|43.25%|
MFLA|12:36:02|NQEX|Ask|103.590|148.390|43.25%|
MFLA|12:36:02|NQEX|Ask|103.590|217.520|109.98%|
ROM|12:36:02|EDGE|Ask|52.790|72.900|38.09%|
WTI|12:36:02|CINC|Ask|19.750|29.300|48.35%|
HMPR|12:36:02|CINC|Ask|7.540|11.280|49.60%|
MFLA|12:36:02|NQEX|Ask|131.970|217.520|64.83%|
RAD|12:36:02|CHIC|Ask|1.090|1.500|37.61%|
SNMX|12:36:02|EDGX|Ask|4.250|5.950|40.00%|
MFLA|12:36:02|NQEX|Ask|92.080|168.920|83.45%|
MFLA|12:36:02|NQEX|Ask|92.080|168.920|83.45%|
MFLA|12:36:02|NQEX|Ask|92.080|168.920|83.45%|
MFLA|12:36:02|NQEX|Ask|92.080|168.920|83.45%|
MFLA|12:36:02|NQEX|Ask|92.080|168.920|83.45%|
MFLA|12:36:02|NQEX|Ask|92.080|168.920|83.45%|
MFLA|12:36:02|NQEX|Ask|92.080|168.920|83.45%|
MFLA|12:36:02|NQEX|Ask|92.080|217.520|136.23%|
FII|12:36:02|CINC|Ask|19.080|26.500|38.89%|
MFSA|12:36:02|CBOE|Ask|104.690|139.930|33.66%|
MFSA|12:36:02|CBOE|Ask|104.690|139.930|33.66%|
MFSA|12:36:02|CBOE|Ask|104.690|150.250|43.52%|
MFSA|12:36:02|CBOE|Ask|104.690|155.860|48.88%|
MFSA|12:36:02|CBOE|Ask|104.690|155.860|48.88%|
MFLA|12:36:02|CBOE|Ask|92.080|147.410|60.09%|
MFLA|12:36:02|CBOE|Ask|92.080|136.530|48.27%|
III|12:36:03|CINC|Ask|1.430|5.700|298.60%|
ROM|12:36:03|EDGE|Bid|52.710|32.730|37.91%|
FMS.PR|12:36:04|NQEX|Ask|57.650|79.360|37.66%|
FMS.PR|12:36:04|NQEX|Ask|57.650|79.360|37.66%|
FMS.PR|12:36:04|NQEX|Ask|57.650|79.360|37.66%|
FMS.PR|12:36:04|NQEX|Ask|57.650|79.360|37.66%|
FMS.PR|12:36:04|NQEX|Ask|57.650|79.360|37.66%|
VGK|12:36:05|CINC|Ask|44.000|66.000|50.00%|
AH|12:36:05|BOST|Bid|28.120|18.160|35.42%|
AH|12:36:05|BOST|Bid|28.120|18.160|35.42%|
AH|12:36:05|BOST|Bid|28.120|18.160|35.42%|
AH|12:36:05|BOST|Bid|28.120|18.160|35.42%|
ISTA|12:36:05|PHIL|Ask|4.160|14.160|240.38%|
ISTA|12:36:05|PHIL|Ask|4.160|14.160|240.38%|
ISTA|12:36:05|PHIL|Ask|4.160|14.160|240.38%|
AH|12:36:06|BOST|Bid|28.120|18.160|35.42%|
AGO|12:36:06|CINC|Ask|10.880|14.980|37.68%|
RAD|12:36:06|CHIC|Ask|1.090|1.500|37.61%|
KUN|12:36:06|PACF|Ask|0.510|1.990|290.20%|
IYM|12:36:06|CINC|Ask|65.050|87.000|33.74%|
ROICW|12:36:06|EDGX|Bid|0.600|0.110|81.67%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:36:06|NQEX|Ask|165.580|221.540|33.80%|
RBS.PR.E|12:36:06|EDGX|Ask|10.110|13.780|36.30%|
ROICU|12:36:06|NQEX|Ask|11.510|16.430|42.75%|
ROICU|12:36:06|NQEX|Ask|11.510|16.430|42.75%|
ROICU|12:36:06|NQEX|Ask|11.510|16.430|42.75%|
ROICU|12:36:06|NQEX|Ask|11.510|16.430|42.75%|
ROICU|12:36:06|NQEX|Ask|11.510|16.430|42.75%|
CWB|12:36:07|CINC|Bid|36.380|18.000|50.52%|
MGRC|12:36:07|CINC|Bid|26.670|16.770|37.12%|
URTY|12:36:07|CINC|Ask|48.990|76.620|56.40%|
DRC|12:36:07|CINC|Ask|38.970|57.000|46.27%|
IBI|12:36:07|EDGX|Ask|14.580|22.000|50.89%|
KUN|12:36:07|PACF|Ask|0.510|1.990|290.20%|
IRDMW|12:36:07|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:36:07|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|12:36:07|EDGX|Bid|2.300|1.280|44.35%|
BAS|12:36:07|BOST|Ask|22.920|32.930|43.67%|
VHS|12:36:07|CINC|Ask|13.100|18.000|37.40%|
IYM|12:36:07|CINC|Ask|65.050|87.000|33.74%|
LOAN|12:36:07|CINC|Ask|1.010|1.550|53.47%|
LOAN|12:36:07|CINC|Ask|1.010|1.550|53.47%|
FMS.PR|12:36:07|NQEX|Ask|56.140|74.840|33.31%|
FMS.PR|12:36:07|NQEX|Ask|56.140|74.840|33.31%|
FMS.PR|12:36:07|NQEX|Ask|56.140|74.840|33.31%|
FMS.PR|12:36:07|NQEX|Ask|56.140|74.840|33.31%|
FMS.PR|12:36:07|NQEX|Ask|56.140|74.840|33.31%|
SNMX|12:36:07|EDGX|Ask|4.250|5.950|40.00%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|12:36:07|NQEX|Ask|56.140|79.360|41.36%|
VGK|12:36:07|CINC|Ask|44.010|66.000|49.97%|
EXXI|12:36:07|CINC|Ask|23.440|32.400|38.23%|
EROCW|12:36:08|EDGX|Ask|3.210|6.000|86.92%|
ISTA|12:36:08|PHIL|Ask|4.160|14.160|240.38%|
VIT|12:36:08|CINC|Ask|16.750|22.750|35.82%|
VIT|12:36:08|CINC|Ask|16.750|22.740|35.76%|
VIT|12:36:08|CINC|Ask|16.750|22.750|35.82%|
XSD|12:36:09|CINC|Ask|44.100|60.000|36.05%|
VGK|12:36:09|CINC|Ask|44.010|66.000|49.97%|
CWB|12:36:09|CINC|Bid|36.400|18.000|50.55%|
BECN|12:36:09|BOST|Bid|18.060|8.070|55.32%|
PTX|12:36:09|EDGX|Ask|7.080|13.000|83.62%|
JCI.PR.Z|12:36:09|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:36:09|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:36:09|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:36:09|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:36:09|NQEX|Ask|165.530|221.470|33.79%|
LRN|12:36:10|CINC|Bid|26.780|15.000|43.99%|
IYM|12:36:10|CINC|Ask|65.040|87.000|33.76%|
IRDMW|12:36:10|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:36:10|NQEX|Ask|11.170|15.670|40.29%|
IRDMW|12:36:10|EDGX|Bid|2.300|1.280|44.35%|
RTI|12:36:10|CINC|Ask|24.980|35.000|40.11%|
RAD|12:36:10|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:36:11|CINC|Ask|65.050|87.000|33.74%|
LNET|12:36:11|EDGX|Ask|1.970|3.680|86.80%|
XES|12:36:11|CINC|Ask|33.240|45.990|38.36%|
IYM|12:36:11|CINC|Ask|65.040|87.000|33.76%|
BKS|12:36:11|CINC|Bid|14.550|9.000|38.14%|
BECN|12:36:11|BOST|Bid|18.060|8.070|55.32%|
BAC.WS.B|12:36:11|BATS|Ask|0.830|12.050|1351.81%|
CWB|12:36:12|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:12|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:12|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:12|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:12|CINC|Bid|36.450|18.000|50.62%|
WTI|12:36:12|CINC|Ask|19.730|29.300|48.50%|
VHS|12:36:12|CINC|Ask|13.080|18.000|37.61%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
BECN|12:36:13|BOST|Bid|18.060|8.070|55.32%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
VGK|12:36:13|CINC|Ask|44.020|66.000|49.93%|
FIRE|12:36:13|BATY|Ask|25.630|35.630|39.02%|
SNMX|12:36:13|EDGX|Ask|4.250|5.950|40.00%|
BAB|12:36:13|EDGE|Ask|26.250|38.210|45.56%|
BAB|12:36:13|EDGE|Ask|26.250|38.210|45.56%|
USD|12:36:13|EDGX|Ask|29.450|39.600|34.47%|
SOXL|12:36:13|PHIL|Bid|24.930|15.290|38.67%|
TRLG|12:36:13|BATY|Bid|29.480|19.510|33.82%|
CGV|12:36:13|CINC|Ask|22.610|35.000|54.80%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
IYM|12:36:13|CINC|Ask|65.060|87.000|33.72%|
FIRE|12:36:13|BATY|Ask|25.630|35.630|39.02%|
FIRE|12:36:13|BATY|Ask|25.630|35.630|39.02%|
VGK|12:36:13|CINC|Ask|44.040|66.000|49.86%|
TRLG|12:36:13|BATY|Bid|29.480|19.510|33.82%|
AG|12:36:13|EDGE|Ask|20.340|30.330|49.12%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
VGK|12:36:13|CINC|Ask|44.040|66.000|49.86%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
FWDD|12:36:13|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:36:13|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:36:13|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:36:13|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:36:13|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:36:13|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:36:13|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:36:13|NQEX|Ask|21.980|29.780|35.49%|
FDML|12:36:13|CINC|Bid|15.210|10.000|34.25%|
FDML|12:36:13|CINC|Ask|15.230|26.000|70.72%|
EXH|12:36:13|CINC|Ask|11.630|18.000|54.77%|
FWDD|12:36:13|NQEX|Bid|21.880|14.800|32.36%|
FWDD|12:36:13|NQEX|Bid|21.880|14.800|32.36%|
FWDD|12:36:13|NQEX|Bid|21.880|14.800|32.36%|
FWDD|12:36:13|NQEX|Bid|21.880|14.800|32.36%|
FWDD|12:36:13|NQEX|Bid|21.880|14.800|32.36%|
FWDD|12:36:13|NQEX|Bid|21.880|14.800|32.36%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
GRA|12:36:13|CINC|Ask|38.400|52.520|36.77%|
CGV|12:36:13|CINC|Ask|22.610|35.000|54.80%|
IVO|12:36:13|CINC|Ask|19.500|26.000|33.33%|
FII|12:36:13|CINC|Ask|19.080|26.500|38.89%|
AIN|12:36:13|CINC|Bid|21.580|14.150|34.43%|
GRA|12:36:13|CINC|Ask|38.400|52.520|36.77%|
FII|12:36:13|CINC|Ask|19.080|26.500|38.89%|
GRA|12:36:13|CINC|Ask|38.400|52.520|36.77%|
MTRN|12:36:13|CINC|Ask|28.680|38.000|32.50%|
AIN|12:36:13|CINC|Bid|21.580|14.150|34.43%|
EXH|12:36:13|CINC|Ask|11.630|18.000|54.77%|
ABVT|12:36:13|CINC|Ask|56.220|76.220|35.57%|
MTRN|12:36:13|CINC|Ask|28.680|38.000|32.50%|
EXH|12:36:13|CINC|Ask|11.630|18.000|54.77%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
XES|12:36:13|CINC|Ask|33.270|45.990|38.23%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:13|CINC|Bid|36.460|18.000|50.63%|
BECN|12:36:13|BOST|Bid|18.070|8.070|55.34%|
CWB|12:36:13|CINC|Bid|36.460|18.000|50.63%|
AIN|12:36:13|EDGX|Bid|21.580|0.010|99.95%|
SOXX|12:36:13|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:36:13|CINC|Bid|45.980|31.000|32.58%|
ROICU|12:36:13|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:36:13|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:36:13|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:36:13|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:36:13|NQEX|Ask|11.520|15.730|36.55%|
SOXX|12:36:13|CINC|Bid|45.980|31.000|32.58%|
CWB|12:36:14|CINC|Bid|36.460|18.000|50.63%|
CWB|12:36:14|CINC|Bid|36.460|18.000|50.63%|
CWB|12:36:14|CINC|Bid|36.460|18.000|50.63%|
CWB|12:36:14|CINC|Bid|36.460|18.000|50.63%|
CWB|12:36:14|CINC|Bid|36.460|18.000|50.63%|
SOXX|12:36:13|CINC|Bid|45.980|31.000|32.58%|
BECN|12:36:14|BOST|Bid|18.070|8.070|55.34%|
FDML|12:36:14|CINC|Bid|15.210|10.000|34.25%|
BECN|12:36:14|BOST|Bid|18.070|8.070|55.34%|
FII|12:36:14|CINC|Ask|19.090|26.500|38.82%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:36:14|NQEX|Bid|21.630|14.660|32.22%|
PRST|12:36:14|CINC|Ask|1.480|2.870|93.92%|
PRST|12:36:14|EDGX|Ask|1.490|2.320|55.70%|
EWSM|12:36:14|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:36:14|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:36:14|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:36:14|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:36:14|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:36:14|NQEX|Ask|26.240|35.550|35.48%|
SNMX|12:36:14|EDGX|Ask|4.250|5.950|40.00%|
FII|12:36:14|CINC|Ask|19.090|26.500|38.82%|
RAD|12:36:14|CHIC|Ask|1.090|1.500|37.61%|
MPX|12:36:14|EDGX|Bid|4.950|3.020|38.99%|
PBI.PR|12:36:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:36:14|NQEX|Bid|285.230|0.010|100.00%|
PANL|12:36:14|CINC|Ask|24.190|32.000|32.29%|
EXXI|12:36:14|CINC|Ask|23.460|32.400|38.11%|
SRDX|12:36:14|EDGX|Ask|11.120|18.000|61.87%|
BECN|12:36:14|BOST|Bid|18.070|8.100|55.17%|
CWB|12:36:15|CINC|Bid|36.430|18.000|50.59%|
AGO|12:36:15|CINC|Ask|10.880|14.980|37.68%|
AGO|12:36:15|CINC|Ask|10.880|14.980|37.68%|
IVO|12:36:15|CINC|Ask|19.500|26.000|33.33%|
ROIA|12:36:15|PACF|Ask|1.160|1.690|45.69%|
GIII|12:36:15|CINC|Ask|24.670|43.050|74.50%|
ROIA|12:36:15|PACF|Ask|1.160|1.690|45.69%|
RTI|12:36:15|CINC|Ask|24.990|35.000|40.06%|
AH|12:36:16|BOST|Bid|28.140|18.160|35.47%|
AH|12:36:16|BOST|Bid|28.140|18.160|35.47%|
AH|12:36:16|BOST|Bid|28.140|18.160|35.47%|
AH|12:36:16|BOST|Bid|28.140|18.160|35.47%|
AH|12:36:16|BOST|Bid|28.140|18.160|35.47%|
IHD|12:36:16|CINC|Ask|13.780|20.200|46.59%|
FFKY|12:36:17|PACF|Ask|2.300|3.730|62.17%|
XES|12:36:17|CINC|Ask|33.260|45.990|38.27%|
IHD|12:36:17|CINC|Ask|13.770|20.200|46.70%|
ROM|12:36:17|EDGE|Bid|52.770|32.780|37.88%|
AWAY|12:36:17|EDGX|Ask|32.450|54.800|68.88%|
BECN|12:36:17|BOST|Bid|18.070|8.060|55.40%|
NEP|12:36:17|CINC|Ask|2.170|3.400|56.68%|
IHD|12:36:17|CINC|Ask|13.770|20.200|46.70%|
FMS.PR|12:36:17|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:36:17|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:36:17|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:36:17|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:36:17|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|12:36:17|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:36:17|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:36:17|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:36:17|NQEX|Ask|56.150|75.070|33.70%|
FMS.PR|12:36:17|NQEX|Ask|56.150|75.070|33.70%|
IHD|12:36:17|CINC|Ask|13.770|20.200|46.70%|
PBI.PR|12:36:17|NQEX|Bid|275.000|0.010|100.00%|
FXCB|12:36:17|CINC|Bid|12.650|8.000|36.76%|
PBI.PR|12:36:17|NQEX|Bid|285.070|0.010|100.00%|
WTI|12:36:17|CINC|Ask|19.770|29.300|48.20%|
CWB|12:36:17|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:17|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:17|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:17|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:17|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:17|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:17|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:17|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:17|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
KUN|12:36:18|PACF|Ask|0.510|1.990|290.20%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:18|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:18|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
ROICU|12:36:18|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:36:18|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:36:18|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:36:18|NQEX|Ask|11.530|16.070|39.38%|
ROICU|12:36:18|NQEX|Ask|11.530|16.070|39.38%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
KUN|12:36:18|PACF|Ask|0.510|1.990|290.20%|
AGO|12:36:18|CINC|Ask|10.880|14.980|37.68%|
TRLG|12:36:18|BATY|Bid|29.500|19.510|33.86%|
VRS|12:36:18|CINC|Ask|2.030|2.800|37.93%|
VRS|12:36:18|CINC|Ask|2.030|2.800|37.93%|
USD|12:36:18|EDGX|Ask|29.490|39.600|34.28%|
AG|12:36:18|EDGE|Ask|20.330|30.330|49.19%|
TMNG|12:36:18|PACF|Ask|2.550|11.800|362.75%|
AGO|12:36:18|CINC|Ask|10.880|14.980|37.68%|
VRS|12:36:18|CINC|Ask|2.030|2.800|37.93%|
GLBC|12:36:18|CINC|Bid|29.080|9.840|66.16%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
BVX|12:36:18|PACF|Ask|2.090|3.150|50.72%|
RAD|12:36:18|CHIC|Ask|1.090|1.500|37.61%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
SOXX|12:36:18|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:36:18|CINC|Bid|45.980|31.000|32.58%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
LNC.PR|12:36:18|NQEX|Ask|620.880|890.930|43.49%|
LNC.PR|12:36:18|NQEX|Ask|620.880|890.930|43.49%|
LNC.PR|12:36:18|NQEX|Ask|620.880|890.930|43.49%|
LNC.PR|12:36:18|NQEX|Ask|620.880|890.930|43.49%|
LNC.PR|12:36:18|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:36:18|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:36:18|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:36:18|NQEX|Ask|570.880|794.720|39.21%|
CWB|12:36:18|CINC|Bid|36.450|18.000|50.62%|
JCI.PR.Z|12:36:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:36:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:36:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:36:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:36:18|NQEX|Ask|165.530|221.470|33.79%|
NEWL|12:36:18|PACF|Bid|1.040|0.600|42.31%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
FRBK|12:36:19|PACF|Ask|1.890|5.000|164.55%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
BKS|12:36:19|CINC|Bid|14.560|9.000|38.19%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:19|CINC|Bid|36.450|18.000|50.62%|
IYM|12:36:19|CINC|Ask|65.060|87.000|33.72%|
QQQ|12:36:19|CINC|Bid|51.990|24.150|53.55%|
ROM|12:36:19|EDGE|Bid|52.760|32.760|37.91%|
IYM|12:36:19|CINC|Ask|65.050|87.000|33.74%|
QQQ|12:36:19|CINC|Bid|51.980|24.150|53.54%|
QQQ|12:36:19|CINC|Bid|51.980|24.150|53.54%|
QQQ|12:36:19|CINC|Bid|51.980|24.150|53.54%|
MPX|12:36:19|EDGX|Bid|4.950|3.020|38.99%|
IMO|12:36:19|EDGX|Ask|39.070|53.000|35.65%|
ATLS|12:36:19|BATY|Bid|19.540|9.540|51.18%|
IYM|12:36:19|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:19|CINC|Ask|65.040|87.000|33.76%|
IYM|12:36:20|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:20|CINC|Ask|65.050|87.000|33.74%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
IYM|12:36:20|CINC|Ask|65.050|87.000|33.74%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
IYM|12:36:20|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:20|CINC|Ask|65.050|87.000|33.74%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
IYM|12:36:20|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:20|CINC|Ask|65.050|87.000|33.74%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
IYM|12:36:20|CINC|Ask|65.050|87.000|33.74%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
STMP|12:36:20|CINC|Bid|16.760|2.450|85.38%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
FMS.PR|12:36:20|NQEX|Ask|56.150|74.840|33.29%|
FMS.PR|12:36:20|NQEX|Ask|56.150|74.840|33.29%|
FMS.PR|12:36:20|NQEX|Ask|56.150|74.840|33.29%|
FMS.PR|12:36:20|NQEX|Ask|56.150|74.840|33.29%|
FMS.PR|12:36:20|NQEX|Ask|56.150|74.840|33.29%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|12:36:20|NQEX|Ask|56.150|79.360|41.34%|
GRA|12:36:20|CINC|Ask|38.370|52.520|36.88%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
IYM|12:36:20|CINC|Ask|65.060|87.000|33.72%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
TRLG|12:36:20|BATY|Bid|29.480|19.510|33.82%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:20|CINC|Bid|36.450|18.000|50.62%|
ROICW|12:36:21|EDGX|Bid|0.600|0.175|70.83%|
GSAT|12:36:21|CINC|Ask|0.589|0.940|59.59%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
CWB|12:36:21|CINC|Bid|36.450|18.000|50.62%|
TRBR|12:36:21|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:36:21|PACF|Ask|1.200|3.000|150.00%|
USD|12:36:21|EDGX|Ask|29.470|39.600|34.37%|
IYM|12:36:21|CINC|Ask|65.040|87.000|33.76%|
IYM|12:36:21|CINC|Ask|65.040|87.000|33.76%|
IMO|12:36:21|EDGX|Ask|39.070|53.000|35.65%|
IMO|12:36:21|EDGX|Ask|39.070|53.000|35.65%|
DBO|12:36:21|EDGX|Ask|25.370|34.000|34.02%|
USD|12:36:21|EDGX|Ask|29.470|39.600|34.37%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
TRBR|12:36:21|PACF|Ask|1.200|3.000|150.00%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:21|CINC|Bid|36.410|18.000|50.56%|
LNC.PR|12:36:21|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:21|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:21|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:21|NQEX|Ask|570.720|794.520|39.21%|
IYM|12:36:21|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:21|CINC|Ask|65.050|87.000|33.74%|
TRBR|12:36:21|PACF|Ask|1.200|3.000|150.00%|
IYM|12:36:21|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:21|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:21|CINC|Ask|65.040|87.000|33.76%|
IYM|12:36:21|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:21|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:22|CINC|Ask|65.050|87.000|33.74%|
NNBR|12:36:22|CINC|Ask|6.740|13.990|107.57%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
RAD|12:36:22|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:36:22|CINC|Ask|65.050|87.000|33.74%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
VGK|12:36:22|CINC|Ask|44.020|66.000|49.93%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:22|CINC|Bid|36.410|18.000|50.56%|
ATLS|12:36:22|BATY|Bid|19.540|9.540|51.18%|
VGK|12:36:23|CINC|Ask|44.020|66.000|49.93%|
ASNA|12:36:23|BATY|Ask|27.350|37.350|36.56%|
IYM|12:36:23|CINC|Ask|65.050|87.000|33.74%|
DGICB|12:36:23|EDGX|Ask|20.000|33.480|67.40%|
SNMX|12:36:23|EDGX|Ask|4.250|5.950|40.00%|
VGK|12:36:23|CINC|Ask|44.020|66.000|49.93%|
ATLS|12:36:23|BATY|Bid|19.540|9.540|51.18%|
AG|12:36:23|EDGE|Ask|20.340|30.330|49.12%|
DBO|12:36:23|EDGX|Ask|25.370|34.000|34.02%|
ROM|12:36:23|EDGE|Ask|52.840|72.930|38.02%|
VGK|12:36:23|CINC|Ask|44.030|66.000|49.90%|
IYM|12:36:23|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:23|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:23|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:23|CINC|Ask|65.050|87.000|33.74%|
IYM|12:36:23|CINC|Ask|65.050|87.000|33.74%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
DBO|12:36:23|EDGX|Ask|25.370|34.000|34.02%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:23|CINC|Bid|36.430|18.000|50.59%|
TAM|12:36:23|EDGX|Ask|15.080|23.500|55.84%|
BBOX|12:36:23|CINC|Ask|23.260|40.400|73.69%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:24|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:25|CINC|Bid|36.430|18.000|50.59%|
BKS|12:36:25|CINC|Bid|14.560|9.000|38.19%|
AG|12:36:25|EDGE|Ask|20.340|30.330|49.12%|
IVO|12:36:25|CINC|Ask|19.470|26.000|33.54%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
DBO|12:36:25|EDGX|Ask|25.370|34.000|34.02%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:25|CINC|Bid|36.410|18.000|50.56%|
FMS.PR|12:36:25|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:36:25|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:36:25|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:36:25|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:36:25|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:36:25|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:36:25|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:36:25|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:36:25|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:36:25|NQEX|Ask|54.630|75.040|37.36%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:36:25|NQEX|Ask|54.630|73.760|35.02%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
DRJ|12:36:26|PACF|Ask|2.150|3.250|51.16%|
DRJ|12:36:26|PACF|Ask|2.150|3.250|51.16%|
BAC.PR.D|12:36:26|PACF|Ask|16.170|24.000|48.42%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
RAD|12:36:26|CHIC|Ask|1.090|1.500|37.61%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
BAC.PR.D|12:36:26|PACF|Ask|16.180|24.000|48.33%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:26|CINC|Bid|36.410|18.000|50.56%|
BAC.PR.D|12:36:26|PACF|Ask|16.180|24.000|48.33%|
NNBR|12:36:26|CINC|Ask|6.740|13.990|107.57%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:27|CINC|Bid|36.410|18.000|50.56%|
IYM|12:36:27|CINC|Ask|65.040|87.000|33.76%|
BAC.PR.D|12:36:27|PACF|Ask|16.180|24.000|48.33%|
SFI|12:36:27|CINC|Bid|4.960|0.970|80.44%|
GRA|12:36:27|CINC|Ask|38.370|52.520|36.88%|
MTRN|12:36:27|CINC|Ask|28.720|38.000|32.31%|
USD|12:36:27|EDGX|Ask|29.470|39.600|34.37%|
IYM|12:36:27|CINC|Ask|65.040|87.000|33.76%|
FII|12:36:27|CINC|Ask|19.080|26.500|38.89%|
DBO|12:36:27|EDGX|Ask|25.370|34.000|34.02%|
FII|12:36:27|CINC|Ask|19.080|26.500|38.89%|
SFI|12:36:27|CINC|Bid|4.940|0.970|80.36%|
BECN|12:36:27|BOST|Bid|18.070|8.060|55.40%|
LEN.B|12:36:28|EDGX|Ask|11.160|20.010|79.30%|
SFI|12:36:28|CINC|Bid|4.930|0.970|80.32%|
LEN.B|12:36:28|EDGX|Ask|11.160|20.010|79.30%|
LNC.PR|12:36:28|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:36:28|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:36:28|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:36:28|NQEX|Ask|570.560|794.310|39.22%|
LNET|12:36:28|EDGX|Ask|1.970|3.680|86.80%|
BECN|12:36:28|BOST|Bid|18.070|8.060|55.40%|
IYM|12:36:28|CINC|Ask|65.050|87.000|33.74%|
DBO|12:36:28|EDGX|Ask|25.370|34.000|34.02%|
SFI|12:36:28|CINC|Bid|4.930|0.970|80.32%|
SFI|12:36:28|CINC|Bid|4.940|0.970|80.36%|
SFI|12:36:28|CINC|Bid|4.940|0.970|80.36%|
SFI|12:36:28|CINC|Bid|4.930|0.970|80.32%|
DBO|12:36:28|EDGX|Ask|25.370|34.000|34.02%|
SFI|12:36:28|CINC|Bid|4.940|0.970|80.36%|
IYM|12:36:28|CINC|Ask|65.040|87.000|33.76%|
IYM|12:36:28|CINC|Ask|65.030|87.000|33.78%|
FII|12:36:28|CINC|Ask|19.080|26.500|38.89%|
VGK|12:36:28|CINC|Ask|44.020|66.000|49.93%|
KUN|12:36:28|PACF|Ask|0.510|1.990|290.20%|
IYM|12:36:28|CINC|Ask|65.050|87.000|33.74%|
VGK|12:36:28|CINC|Ask|44.020|66.000|49.93%|
SFI|12:36:28|CINC|Bid|4.930|0.970|80.32%|
SFI|12:36:28|CINC|Bid|4.940|0.970|80.36%|
IYM|12:36:28|CINC|Ask|65.050|87.000|33.74%|
KUN|12:36:28|PACF|Ask|0.510|1.990|290.20%|
IYM|12:36:29|CINC|Ask|65.050|87.000|33.74%|
III|12:36:29|CINC|Ask|1.460|5.700|290.41%|
SFI|12:36:29|CINC|Bid|4.990|0.970|80.56%|
AIN|12:36:29|CINC|Bid|21.560|14.150|34.37%|
USD|12:36:29|EDGX|Ask|29.470|39.600|34.37%|
VGK|12:36:29|CINC|Ask|44.020|66.000|49.93%|
AG|12:36:29|EDGE|Ask|20.340|30.330|49.12%|
ICLK|12:36:30|CINC|Ask|5.950|9.150|53.78%|
SLX|12:36:30|CINC|Ask|52.090|69.000|32.46%|
SLX|12:36:30|CINC|Ask|52.090|69.000|32.46%|
RAD|12:36:30|CHIC|Ask|1.090|1.500|37.61%|
KMGB|12:36:30|EDGX|Ask|15.380|21.690|41.03%|
CHW|12:36:30|CINC|Ask|7.240|10.000|38.12%|
FMS.PR|12:36:30|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:36:30|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:36:30|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:36:30|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:36:30|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|75.050|37.35%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:36:30|NQEX|Ask|54.640|73.770|35.01%|
BECN|12:36:31|BOST|Bid|18.070|8.060|55.40%|
LNC.PR|12:36:31|NQEX|Ask|620.720|890.310|43.43%|
LNC.PR|12:36:31|NQEX|Ask|620.720|890.310|43.43%|
LNC.PR|12:36:31|NQEX|Ask|620.720|890.310|43.43%|
LNC.PR|12:36:31|NQEX|Ask|620.720|890.310|43.43%|
LNC.PR|12:36:31|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:36:31|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:36:31|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:36:31|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:36:31|NQEX|Ask|620.720|826.520|33.16%|
LNC.PR|12:36:31|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:36:31|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:36:31|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:36:31|NQEX|Ask|570.720|826.520|44.82%|
LNC.PR|12:36:31|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:31|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:31|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:31|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:31|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:31|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:31|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:31|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:36:31|NQEX|Ask|570.720|794.520|39.21%|
GKNT|12:36:31|EDGX|Ask|19.550|33.940|73.61%|
GKNT|12:36:31|EDGX|Ask|19.550|29.990|53.40%|
GEC|12:36:31|CINC|Bid|23.750|15.150|36.21%|
GEC|12:36:31|CINC|Bid|23.750|15.150|36.21%|
GEC|12:36:31|CINC|Bid|23.700|15.150|36.08%|
GEC|12:36:31|CINC|Bid|23.800|15.150|36.34%|
GKNT|12:36:31|EDGX|Ask|19.550|29.990|53.40%|
VGK|12:36:31|CINC|Ask|44.020|66.000|49.93%|
MFSA|12:36:32|PACF|Ask|111.060|151.420|36.34%|
VGK|12:36:32|CINC|Ask|44.020|66.000|49.93%|
FRP|12:36:32|CINC|Ask|5.200|10.770|107.12%|
BKS|12:36:32|CINC|Bid|14.560|9.000|38.19%|
USD|12:36:32|EDGX|Ask|29.470|39.600|34.37%|
VGK|12:36:32|CINC|Ask|44.020|66.000|49.93%|
IVO|12:36:32|CINC|Ask|19.490|26.000|33.40%|
BECN|12:36:32|BOST|Bid|18.070|8.060|55.40%|
FPTB|12:36:32|CINC|Ask|11.030|16.100|45.97%|
MFLA|12:36:32|NQEX|Ask|109.950|217.520|97.84%|
SNMX|12:36:32|EDGX|Ask|4.250|5.950|40.00%|
GRA|12:36:32|CINC|Ask|38.380|52.520|36.84%|
GLNG|12:36:32|CINC|Ask|29.030|40.660|40.06%|
GLNG|12:36:32|CINC|Ask|29.030|40.660|40.06%|
FRP|12:36:32|CINC|Ask|5.190|10.770|107.51%|
MFSA|12:36:33|CBOE|Ask|104.710|155.860|48.85%|
SFI|12:36:33|CINC|Bid|5.040|0.970|80.75%|
BQI.RT|12:36:33|NQEX|Ask|0.002|0.005|194.12%|
BQI.RT|12:36:33|AMEX|Ask|0.002|0.007|250.00%|
FII|12:36:33|CINC|Ask|19.080|26.500|38.89%|
SFI|12:36:33|CINC|Bid|5.040|0.970|80.75%|
SFI|12:36:33|CINC|Bid|5.040|0.970|80.75%|
FPTB|12:36:33|CINC|Ask|11.030|16.100|45.97%|
GLNG|12:36:33|CINC|Ask|29.070|40.660|39.87%|
GLNG|12:36:33|CINC|Ask|29.080|40.660|39.82%|
EDSUU|12:36:33|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|12:36:33|NQEX|Ask|5.570|7.880|41.47%|
EDSUU|12:36:33|NQEX|Ask|5.570|7.880|41.47%|
EDSUU|12:36:33|NQEX|Ask|5.570|7.880|41.47%|
EDSUU|12:36:33|NQEX|Ask|5.570|7.880|41.47%|
EDSUU|12:36:33|NQEX|Ask|5.570|7.880|41.47%|
EDSUU|12:36:33|NQEX|Ask|5.570|7.880|41.47%|
EDSUU|12:36:33|NQEX|Ask|5.570|7.880|41.47%|
EDSUU|12:36:33|NQEX|Ask|5.570|7.880|41.47%|
EDSUU|12:36:33|NQEX|Ask|5.570|7.880|41.47%|
EDSUU|12:36:33|NQEX|Ask|5.570|9.500|70.56%|
VGK|12:36:33|CINC|Ask|44.020|66.000|49.93%|
ORCC|12:36:33|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:36:33|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:36:33|EDGX|Ask|2.760|3.750|35.87%|
DBO|12:36:34|EDGX|Ask|25.370|34.000|34.02%|
KVHI|12:36:34|CINC|Ask|8.910|26.000|191.81%|
ORCC|12:36:34|EDGX|Ask|2.760|3.750|35.87%|
RAD|12:36:34|CHIC|Ask|1.090|1.500|37.61%|
DBO|12:36:34|EDGX|Ask|25.370|34.000|34.02%|
FII|12:36:34|CINC|Ask|19.080|26.500|38.89%|
FRP|12:36:34|EDGX|Ask|5.200|8.280|59.23%|
FRP|12:36:34|EDGX|Ask|5.200|8.280|59.23%|
DBO|12:36:34|EDGX|Ask|25.370|34.000|34.02%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:34|CINC|Bid|36.410|18.000|50.56%|
NNBR|12:36:34|CINC|Ask|6.740|13.990|107.57%|
VGK|12:36:35|CINC|Ask|44.030|66.000|49.90%|
ATHX|12:36:35|CINC|Ask|2.010|2.750|36.82%|
CSA|12:36:35|CINC|Bid|4.640|3.000|35.34%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
NL|12:36:35|EDGX|Ask|13.310|18.450|38.62%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:35|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:36|CINC|Bid|36.410|18.000|50.56%|
GEC|12:36:36|CINC|Bid|23.560|15.150|35.70%|
FII|12:36:36|CINC|Ask|19.080|26.500|38.89%|
GEC|12:36:36|CINC|Bid|23.560|15.150|35.70%|
GEC|12:36:36|CINC|Bid|23.560|15.150|35.70%|
EROCW|12:36:36|EDGX|Ask|3.190|6.000|88.09%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
BAC.PR.D|12:36:36|PACF|Ask|16.170|24.000|48.42%|
BAC.PR.D|12:36:36|PACF|Ask|16.170|24.000|48.42%|
BAC.PR.D|12:36:36|PACF|Ask|16.170|24.000|48.42%|
EXXI|12:36:36|CINC|Ask|23.480|32.400|37.99%|
PHC|12:36:36|EDGX|Ask|2.220|3.190|43.69%|
CTQ|12:36:36|CINC|Bid|24.600|15.900|35.37%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:36|CINC|Bid|36.430|18.000|50.59%|
EDSUU|12:36:36|NQEX|Ask|6.070|9.500|56.51%|
EEB|12:36:36|EDGX|Ask|37.940|58.030|52.95%|
EDSUU|12:36:36|NQEX|Ask|5.530|7.760|40.33%|
EDSUU|12:36:36|NQEX|Ask|5.530|7.760|40.33%|
EDSUU|12:36:36|NQEX|Ask|5.530|7.760|40.33%|
EDSUU|12:36:36|NQEX|Ask|5.530|7.760|40.33%|
EDSUU|12:36:36|NQEX|Ask|5.530|7.760|40.33%|
EDSUU|12:36:36|NQEX|Ask|5.530|7.760|40.33%|
EDSUU|12:36:36|NQEX|Ask|5.530|7.760|40.33%|
EDSUU|12:36:36|NQEX|Ask|5.530|7.760|40.33%|
EDSUU|12:36:36|NQEX|Ask|5.530|7.760|40.33%|
EDSUU|12:36:36|NQEX|Ask|5.530|9.500|71.79%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
OSBC|12:36:37|PACF|Ask|1.190|2.090|75.63%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
CWB|12:36:37|CINC|Bid|36.430|18.000|50.59%|
EDSUU|12:36:37|PACF|Bid|4.030|2.530|37.22%|
EDSUU|12:36:37|PACF|Bid|4.030|2.530|37.22%|
GRA|12:36:37|CINC|Ask|38.380|52.520|36.84%|
FRP|12:36:37|EDGX|Ask|5.200|8.280|59.23%|
GLBC|12:36:37|CINC|Bid|29.040|9.840|66.12%|
AWAY|12:36:38|EDGX|Ask|32.270|54.800|69.82%|
GMETP|12:36:38|EDGX|Bid|12.090|4.640|61.62%|
GMETP|12:36:38|EDGX|Ask|14.800|19.900|34.46%|
CADC|12:36:38|EDGX|Ask|1.640|4.920|200.00%|
CADC|12:36:38|EDGX|Ask|1.630|4.920|201.84%|
ORCC|12:36:38|EDGX|Ask|2.750|3.750|36.36%|
RAD|12:36:38|CHIC|Ask|1.090|1.500|37.61%|
SGB|12:36:38|EDGE|Bid|7.940|1.000|87.41%|
SGB|12:36:38|EDGE|Ask|8.040|99.000|1131.34%|
EROCW|12:36:39|EDGX|Ask|3.190|6.000|88.09%|
KUN|12:36:39|PACF|Ask|0.510|1.990|290.20%|
ABIO|12:36:39|PACF|Ask|1.090|1.570|44.04%|
URI|12:36:39|CINC|Bid|15.630|9.110|41.71%|
GLNG|12:36:39|CINC|Ask|29.070|40.660|39.87%|
KUN|12:36:39|PACF|Ask|0.510|1.990|290.20%|
URI|12:36:39|CINC|Bid|15.630|9.110|41.71%|
FRP|12:36:39|CINC|Ask|5.200|10.770|107.12%|
AG|12:36:39|EDGE|Ask|20.340|30.330|49.12%|
BECN|12:36:39|BOST|Bid|18.070|8.060|55.40%|
CWB|12:36:39|CINC|Bid|36.440|18.000|50.60%|
EDSUU|12:36:39|NQEX|Ask|6.030|9.500|57.55%|
EDSUU|12:36:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|12:36:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|12:36:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|12:36:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|12:36:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|12:36:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|12:36:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|12:36:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|12:36:39|NQEX|Ask|5.640|7.710|36.70%|
EDSUU|12:36:39|NQEX|Ask|5.640|9.500|68.44%|
XES|12:36:39|CINC|Ask|33.250|45.990|38.32%|
FRBK|12:36:39|PACF|Ask|1.890|5.000|164.55%|
ROM|12:36:39|EDGE|Bid|52.730|32.740|37.91%|
VIT|12:36:39|CINC|Ask|16.750|22.750|35.82%|
PHF|12:36:40|CINC|Bid|8.610|3.370|60.86%|
VIT|12:36:40|CINC|Ask|16.750|22.740|35.76%|
ARBA|12:36:40|BOST|Ask|25.460|35.480|39.36%|
PANL|12:36:40|CINC|Ask|24.160|32.000|32.45%|
IVO|12:36:40|CINC|Ask|19.470|26.000|33.54%|
FWDD|12:36:40|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:36:40|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:36:40|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:36:40|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:36:40|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:36:40|NQEX|Ask|21.970|29.780|35.55%|
RTI|12:36:40|CINC|Ask|24.970|35.000|40.17%|
SOA|12:36:40|CINC|Ask|15.790|24.000|51.99%|
BAC.PR.B|12:36:40|BOST|Bid|16.560|6.890|58.39%|
SOA|12:36:40|CINC|Ask|15.790|24.000|51.99%|
SOA|12:36:40|CINC|Ask|15.790|24.000|51.99%|
LEN.B|12:36:40|EDGX|Ask|11.160|20.010|79.30%|
VIT|12:36:40|CINC|Ask|16.750|22.750|35.82%|
LNC.PR|12:36:40|NQEX|Ask|620.560|890.520|43.50%|
LNC.PR|12:36:40|NQEX|Ask|620.560|890.520|43.50%|
LNC.PR|12:36:40|NQEX|Ask|620.560|890.520|43.50%|
LNC.PR|12:36:40|NQEX|Ask|620.560|890.520|43.50%|
LNC.PR|12:36:40|NQEX|Ask|570.560|794.310|39.22%|
SMS|12:36:40|CINC|Ask|15.050|20.000|32.89%|
LNC.PR|12:36:40|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:36:40|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:36:40|NQEX|Ask|570.560|794.310|39.22%|
JCI.PR.Z|12:36:40|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:36:40|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:36:40|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:36:40|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:36:40|NQEX|Ask|172.980|281.600|62.79%|
BKS|12:36:40|CINC|Bid|14.550|9.000|38.14%|
BKS|12:36:40|CINC|Bid|14.550|9.000|38.14%|
BKS|12:36:40|CINC|Bid|14.550|9.000|38.14%|
FRP|12:36:40|CINC|Ask|5.200|10.770|107.12%|
JCI.PR.Z|12:36:40|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:36:40|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:36:40|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:36:40|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:36:40|NQEX|Ask|165.480|221.410|33.80%|
NAV.PR.D|12:36:40|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:36:40|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:36:40|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:36:40|NQEX|Ask|12.620|18.880|49.60%|
KMGB|12:36:40|EDGX|Ask|15.380|21.690|41.03%|
ATLS|12:36:40|BATY|Bid|19.540|9.540|51.18%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
RTI|12:36:40|CINC|Ask|24.970|35.000|40.17%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
RIGL|12:36:40|BATY|Ask|7.030|17.030|142.25%|
BQI.RT|12:36:40|NQEX|Ask|0.002|0.005|138.10%|
BQI.RT|12:36:40|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:36:40|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:36:40|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:36:40|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:36:40|NQEX|Bid|0.002|0.001|36.36%|
BQI.RT|12:36:40|NQEX|Bid|0.002|0.001|36.36%|
BQI.RT|12:36:40|NQEX|Bid|0.002|0.001|36.36%|
BQI.RT|12:36:40|NQEX|Bid|0.002|0.001|36.36%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
BQI.RT|12:36:40|NQEX|Bid|0.003|0.002|40.00%|
BQI.RT|12:36:40|NQEX|Bid|0.003|0.002|40.00%|
BQI.RT|12:36:40|NQEX|Bid|0.003|0.002|40.00%|
BQI.RT|12:36:40|NQEX|Bid|0.003|0.001|44.00%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
VGK|12:36:40|CINC|Ask|44.020|66.000|49.93%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
BECN|12:36:40|PHIL|Bid|18.090|8.070|55.39%|
IYM|12:36:40|CINC|Ask|65.020|87.000|33.80%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:40|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:41|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:41|CINC|Bid|36.440|18.000|50.60%|
BECN|12:36:41|BOST|Bid|18.080|8.060|55.42%|
BECN|12:36:41|BOST|Bid|18.070|8.060|55.40%|
CWB|12:36:41|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:41|CINC|Bid|36.440|18.000|50.60%|
TIII|12:36:41|PACF|Ask|1.940|2.630|35.57%|
CWB|12:36:41|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:41|CINC|Bid|36.440|18.000|50.60%|
CWB|12:36:41|CINC|Bid|36.440|18.000|50.60%|
GEC|12:36:41|CINC|Bid|23.450|15.150|35.39%|
GEC|12:36:41|CINC|Bid|23.450|15.150|35.39%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
GEC|12:36:41|CINC|Bid|23.460|15.150|35.42%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
GEC|12:36:41|CINC|Bid|23.470|15.150|35.45%|
AG|12:36:41|EDGE|Ask|20.340|30.330|49.12%|
AG|12:36:41|EDGE|Ask|20.340|30.330|49.12%|
AG|12:36:41|EDGE|Ask|20.360|30.330|48.97%|
TRLG|12:36:41|BATY|Bid|29.490|19.510|33.84%|
TRLG|12:36:41|BATY|Bid|29.490|19.510|33.84%|
AG|12:36:41|EDGE|Ask|20.350|30.330|49.04%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:41|CINC|Bid|36.410|18.000|50.56%|
BQI.RT|12:36:42|NQEX|Ask|0.003|0.005|78.57%|
THTI|12:36:42|PACF|Ask|2.700|3.800|40.74%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
FMS.PR|12:36:42|NQEX|Ask|57.630|79.360|37.71%|
FMS.PR|12:36:42|NQEX|Ask|57.630|79.360|37.71%|
FMS.PR|12:36:42|NQEX|Ask|57.630|79.360|37.71%|
FMS.PR|12:36:42|NQEX|Ask|57.630|79.360|37.71%|
FMS.PR|12:36:42|NQEX|Ask|57.630|79.360|37.71%|
BECN|12:36:42|BOST|Bid|18.060|8.060|55.37%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CIG.C|12:36:42|NQEX|Ask|14.650|23.430|59.93%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:42|CINC|Bid|36.410|18.000|50.56%|
CIG.C|12:36:42|NQEX|Ask|14.240|23.430|64.54%|
EXXI|12:36:42|CINC|Ask|23.470|32.400|38.05%|
FDML|12:36:42|CINC|Bid|15.210|10.000|34.25%|
BECN|12:36:42|BOST|Bid|18.060|8.060|55.37%|
VGK|12:36:42|CINC|Ask|44.010|66.000|49.97%|
VGK|12:36:42|CINC|Ask|44.010|66.000|49.97%|
RAD|12:36:42|CHIC|Ask|1.090|1.500|37.61%|
UNTK|12:36:42|CINC|Ask|6.360|10.500|65.09%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
VGK|12:36:43|CINC|Ask|44.010|66.000|49.97%|
LEN.B|12:36:43|EDGX|Ask|11.150|20.010|79.46%|
XES|12:36:43|CINC|Ask|33.240|45.990|38.36%|
EWSM|12:36:43|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:36:43|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:36:43|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:36:43|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:36:43|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:36:43|NQEX|Ask|26.230|35.550|35.53%|
BECN|12:36:43|BOST|Bid|18.060|8.060|55.37%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWBS|12:36:43|PACF|Bid|0.300|0.190|36.67%|
CWBS|12:36:43|PACF|Ask|0.325|0.498|53.23%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
XES|12:36:43|CINC|Ask|33.250|45.990|38.32%|
CWB|12:36:43|CINC|Bid|36.410|18.000|50.56%|
GRA|12:36:44|CINC|Ask|38.360|52.520|36.91%|
CWBS|12:36:44|PACF|Ask|0.325|0.498|53.23%|
FRP|12:36:44|EDGX|Ask|5.170|8.280|60.15%|
GEC|12:36:44|CINC|Bid|23.350|15.150|35.12%|
GEC|12:36:44|CINC|Bid|23.350|15.150|35.12%|
IYM|12:36:44|CINC|Ask|65.010|87.000|33.83%|
BECN|12:36:44|BOST|Bid|18.060|8.060|55.37%|
BECN|12:36:44|BOST|Bid|18.060|8.060|55.37%|
BECN|12:36:44|BOST|Bid|18.060|8.060|55.37%|
BECN|12:36:44|BOST|Bid|18.060|8.080|55.26%|
GEC|12:36:44|CINC|Bid|23.360|15.150|35.15%|
CWB|12:36:44|CINC|Bid|36.410|18.000|50.56%|
CWB|12:36:44|CINC|Bid|36.410|18.000|50.56%|
III|12:36:44|CINC|Ask|1.440|5.700|295.83%|
WTI|12:36:44|CINC|Ask|19.760|29.300|48.28%|
EDSUU|12:36:44|NQEX|Ask|6.150|9.500|54.47%|
BECN|12:36:44|BOST|Bid|18.060|8.080|55.26%|
BECN|12:36:44|BOST|Bid|18.060|8.080|55.26%|
EDSUU|12:36:44|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|12:36:44|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|12:36:44|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|12:36:44|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|12:36:44|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|12:36:44|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|12:36:44|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|12:36:44|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|12:36:44|NQEX|Ask|5.630|7.870|39.79%|
EDSUU|12:36:44|NQEX|Ask|5.630|9.500|68.74%|
VGK|12:36:44|CINC|Ask|44.010|66.000|49.97%|
CWBS|12:36:44|PACF|Ask|0.325|0.498|53.23%|
CNW|12:36:44|CINC|Ask|25.810|42.000|62.73%|
BECN|12:36:44|BOST|Bid|18.060|8.080|55.26%|
USD|12:36:45|EDGX|Ask|29.450|39.600|34.47%|
ROM|12:36:45|EDGE|Bid|52.700|32.730|37.89%|
XES|12:36:45|CINC|Ask|33.240|45.990|38.36%|
BECN|12:36:45|BOST|Bid|18.060|8.080|55.26%|
BECN|12:36:45|BOST|Bid|18.060|8.080|55.26%|
RAD|12:36:46|CHIC|Ask|1.090|1.500|37.61%|
EQU|12:36:46|EDGX|Bid|4.970|2.910|41.45%|
FMAR|12:36:46|PACF|Ask|0.500|0.800|60.00%|
ATLS|12:36:46|BATY|Bid|19.540|9.540|51.18%|
RDEA|12:36:46|CINC|Ask|16.730|24.000|43.45%|
FSGI|12:36:46|PACF|Bid|0.310|0.180|41.94%|
IVO|12:36:46|CINC|Ask|19.430|26.000|33.81%|
ELTK|12:36:46|PACF|Ask|1.340|3.100|131.34%|
VR|12:36:46|CINC|Bid|24.470|14.000|42.79%|
IVO|12:36:46|CINC|Ask|19.440|26.000|33.74%|
ATLS|12:36:46|BATY|Bid|19.540|9.540|51.18%|
FMAR|12:36:46|PACF|Ask|0.500|0.800|60.00%|
CFC.PR.A|12:36:46|CINC|Ask|17.920|24.720|37.95%|
TRBR|12:36:46|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:36:46|PACF|Ask|1.200|3.000|150.00%|
MFSA|12:36:47|PACF|Ask|111.090|151.320|36.21%|
MFSA|12:36:47|PACF|Ask|111.090|151.420|36.30%|
AACOW|12:36:47|PACF|Bid|0.370|0.220|40.54%|
CNET|12:36:47|PACF|Ask|1.600|2.500|56.25%|
ELTK|12:36:47|PACF|Ask|1.340|3.100|131.34%|
BFSB|12:36:47|PACF|Ask|0.850|1.150|35.29%|
AXN|12:36:47|PACF|Ask|0.930|1.990|113.98%|
AGO|12:36:47|CINC|Ask|10.880|14.980|37.68%|
AGO|12:36:47|CINC|Ask|10.880|14.980|37.68%|
GEC|12:36:47|CINC|Bid|23.370|15.150|35.17%|
GEC|12:36:47|CINC|Bid|23.370|15.150|35.17%|
SFI|12:36:47|CINC|Bid|5.030|0.970|80.72%|
GEC|12:36:47|CINC|Bid|23.370|15.150|35.17%|
GEC|12:36:47|CINC|Bid|23.370|15.150|35.17%|
AXN|12:36:47|PACF|Ask|0.930|1.990|113.98%|
BFSB|12:36:47|PACF|Ask|0.850|1.150|35.29%|
CNET|12:36:47|PACF|Ask|1.600|2.500|56.25%|
BKS|12:36:47|CINC|Bid|14.540|9.000|38.10%|
EDSUU|12:36:47|NQEX|Ask|6.140|9.500|54.72%|
FPFC|12:36:47|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:36:47|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:36:47|PACF|Ask|0.710|2.000|181.69%|
EDSUU|12:36:47|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|12:36:47|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|12:36:47|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|12:36:47|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|12:36:47|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|12:36:47|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|12:36:47|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|12:36:47|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|12:36:47|NQEX|Ask|5.620|7.850|39.68%|
EDSUU|12:36:47|NQEX|Ask|5.620|9.500|69.04%|
MFLA|12:36:47|NQEX|Ask|111.290|217.520|95.45%|
SNMX|12:36:47|EDGX|Ask|4.250|5.950|40.00%|
MFSA|12:36:48|CBOE|Ask|104.730|154.640|47.66%|
MFSA|12:36:48|CBOE|Ask|104.730|155.860|48.82%|
MFSA|12:36:48|CBOE|Ask|104.730|155.860|48.82%|
NVR|12:36:49|EDGX|Bid|614.040|320.000|47.89%|
LNC.PR|12:36:50|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:36:50|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:36:50|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:36:50|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:36:50|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:36:50|NQEX|Ask|570.400|826.110|44.83%|
LNC.PR|12:36:50|NQEX|Ask|570.400|826.110|44.83%|
LNC.PR|12:36:50|NQEX|Ask|570.400|826.110|44.83%|
LNC.PR|12:36:50|NQEX|Ask|570.400|826.110|44.83%|
LNC.PR|12:36:50|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:36:50|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:36:50|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:36:50|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:36:50|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:36:50|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:36:50|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:36:50|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:36:50|NQEX|Ask|570.400|794.110|39.22%|
GU|12:36:50|BATS|Ask|1.480|15.000|913.51%|
PSTR|12:36:50|CINC|Ask|4.310|6.070|40.84%|
PSTR|12:36:50|CINC|Ask|4.310|6.070|40.84%|
FOLD|12:36:50|CINC|Ask|5.680|7.500|32.04%|
PSTR|12:36:50|CINC|Ask|4.310|6.070|40.84%|
BLDR|12:36:50|CINC|Ask|1.820|2.750|51.10%|
RAD|12:36:50|CHIC|Ask|1.090|1.500|37.61%|
ROICW|12:36:50|EDGX|Bid|0.600|0.110|81.67%|
ABBC|12:36:50|EDGX|Ask|8.340|11.990|43.76%|
EROCW|12:36:50|EDGX|Ask|3.190|6.000|88.09%|
ROICU|12:36:50|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:36:50|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:36:50|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:36:50|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:36:50|NQEX|Ask|11.520|15.740|36.63%|
EDSUU|12:36:51|NQEX|Ask|6.130|9.500|54.98%|
EDSUU|12:36:51|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:36:51|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:36:51|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:36:51|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:36:51|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:36:51|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:36:51|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:36:51|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:36:51|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:36:51|NQEX|Ask|5.610|9.500|69.34%|
KUN|12:36:51|PACF|Ask|0.510|1.990|290.20%|
VRML|12:36:51|CINC|Ask|2.730|4.050|48.35%|
KUN|12:36:51|PACF|Ask|0.510|1.990|290.20%|
CCIX|12:36:51|CINC|Ask|9.840|15.000|52.44%|
BAC.PR.D|12:36:52|PACF|Ask|16.150|24.000|48.61%|
EQU|12:36:52|EDGX|Bid|4.970|2.910|41.45%|
EQU|12:36:52|EDGX|Bid|4.970|2.910|41.45%|
EXXI|12:36:52|CINC|Ask|23.460|32.400|38.11%|
BAC.PR.D|12:36:52|PACF|Ask|16.050|24.000|49.53%|
BAC.PR.D|12:36:52|PACF|Ask|16.150|24.000|48.61%|
BAC.PR.D|12:36:52|PACF|Ask|16.140|24.000|48.70%|
BAC.PR.D|12:36:52|PACF|Ask|16.160|24.000|48.51%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:52|CINC|Bid|36.420|18.000|50.58%|
FRP|12:36:53|EDGX|Ask|5.170|8.280|60.15%|
FRP|12:36:53|EDGX|Ask|5.170|8.280|60.15%|
FRP|12:36:53|EDGX|Ask|5.170|8.280|60.15%|
BAC.PR.D|12:36:53|PACF|Ask|16.150|24.000|48.61%|
SFI|12:36:53|CINC|Bid|5.020|0.970|80.68%|
ROICU|12:36:53|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:36:53|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:36:53|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:36:53|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:36:53|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:36:53|NQEX|Ask|11.540|15.760|36.57%|
BKS|12:36:53|CINC|Bid|14.550|9.000|38.14%|
BKS|12:36:53|CINC|Bid|14.550|9.000|38.14%|
PBI.PR|12:36:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:36:54|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|12:36:54|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|12:36:54|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|12:36:54|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|12:36:54|NQEX|Bid|284.900|0.010|100.00%|
GOODP|12:36:54|PACF|Bid|24.270|0.010|99.96%|
GOODP|12:36:54|PACF|Bid|24.270|0.010|99.96%|
BECN|12:36:54|BOST|Bid|18.060|8.080|55.26%|
ATLS|12:36:54|BATY|Bid|19.540|9.540|51.18%|
SNMX|12:36:54|EDGX|Ask|4.250|5.950|40.00%|
VGK|12:36:54|CINC|Ask|44.010|66.000|49.97%|
VGK|12:36:54|CINC|Ask|44.010|66.000|49.97%|
FWDD|12:36:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:36:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:36:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:36:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:36:54|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:36:54|NQEX|Ask|21.960|29.780|35.61%|
NAV.PR.D|12:36:54|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:36:54|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:36:54|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:36:54|NQEX|Ask|12.620|18.880|49.60%|
PANL|12:36:54|CINC|Ask|24.170|32.000|32.40%|
IVO|12:36:54|CINC|Ask|19.430|26.000|33.81%|
AGO|12:36:54|CINC|Ask|10.870|14.980|37.81%|
RAD|12:36:54|CHIC|Ask|1.090|1.500|37.61%|
RTI|12:36:54|CINC|Ask|24.920|35.000|40.45%|
AIN|12:36:54|EDGX|Bid|21.550|0.010|99.95%|
JCI.PR.Z|12:36:54|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:36:54|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:36:54|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:36:54|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:36:54|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:36:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:36:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:36:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:36:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:36:54|NQEX|Ask|165.430|221.350|33.80%|
SLX|12:36:54|CINC|Ask|52.060|69.000|32.54%|
ACWI|12:36:54|CINC|Bid|41.430|17.170|58.56%|
VGK|12:36:54|CINC|Ask|44.000|66.000|50.00%|
RRR|12:36:54|CINC|Ask|8.130|10.820|33.09%|
FWDI|12:36:55|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:36:55|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:36:55|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:36:55|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:36:55|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:36:55|NQEX|Bid|21.620|14.660|32.19%|
DRC|12:36:54|CINC|Ask|38.970|57.000|46.27%|
CNW|12:36:55|CINC|Ask|25.800|42.000|62.79%|
CNW|12:36:55|CINC|Ask|25.790|42.000|62.85%|
CNW|12:36:55|CINC|Ask|25.790|42.000|62.85%|
PCX|12:36:55|BOST|Ask|12.840|25.000|94.70%|
LNC.PR|12:36:55|NQEX|Ask|620.240|890.110|43.51%|
LNC.PR|12:36:55|NQEX|Ask|620.240|890.110|43.51%|
LNC.PR|12:36:55|NQEX|Ask|620.240|890.110|43.51%|
LNC.PR|12:36:55|NQEX|Ask|620.240|890.110|43.51%|
LNC.PR|12:36:55|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:36:55|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:36:55|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:36:55|NQEX|Ask|570.240|793.900|39.22%|
ROM|12:36:55|EDGE|Bid|52.670|32.680|37.95%|
AGO|12:36:55|CINC|Ask|10.860|14.980|37.94%|
LEN.B|12:36:55|EDGX|Ask|11.150|20.010|79.46%|
AGO|12:36:55|CINC|Ask|10.860|14.980|37.94%|
FOLD|12:36:55|EDGX|Ask|5.630|7.470|32.68%|
IFMI|12:36:55|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:36:55|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:36:55|PACF|Ask|2.150|4.250|97.67%|
EWSM|12:36:55|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:36:55|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:36:55|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:36:55|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:36:55|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:36:55|NQEX|Ask|26.220|35.550|35.58%|
IFMI|12:36:55|PACF|Ask|2.150|4.250|97.67%|
IVO|12:36:55|CINC|Ask|19.400|26.000|34.02%|
GLNG|12:36:55|CINC|Ask|29.050|40.660|39.97%|
GLNG|12:36:55|CINC|Ask|29.040|40.660|40.01%|
GLNG|12:36:55|CINC|Ask|29.040|40.660|40.01%|
EWSM|12:36:55|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:36:55|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:36:55|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:36:55|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:36:55|NQEX|Bid|26.040|17.630|32.30%|
EWSM|12:36:55|NQEX|Bid|26.040|17.630|32.30%|
IRDMZ|12:36:55|PACF|Bid|1.120|0.690|38.39%|
IRDMZ|12:36:55|PACF|Bid|1.120|0.690|38.39%|
ROM|12:36:55|EDGE|Bid|52.650|32.650|37.99%|
BONT|12:36:55|EDGX|Ask|6.800|10.500|54.41%|
SLX|12:36:55|CINC|Ask|52.050|69.000|32.56%|
IRDMZ|12:36:55|PACF|Bid|1.120|0.690|38.39%|
IRDMZ|12:36:55|PACF|Bid|1.120|0.690|38.39%|
GRA|12:36:55|CINC|Ask|38.340|52.520|36.98%|
SLX|12:36:55|CINC|Ask|52.030|69.000|32.62%|
AFAM|12:36:55|CINC|Bid|17.510|10.000|42.89%|
IFMI|12:36:55|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:36:55|PACF|Ask|2.150|4.250|97.67%|
AIN|12:36:55|CINC|Bid|21.550|14.150|34.34%|
AG|12:36:55|EDGE|Ask|20.350|30.320|48.99%|
MTRX|12:36:55|CINC|Ask|11.130|15.000|34.77%|
FWDD|12:36:56|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:36:56|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:36:56|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:36:56|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:36:56|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:36:56|NQEX|Ask|21.950|29.780|35.67%|
IVO|12:36:56|CINC|Ask|19.380|26.000|34.16%|
SOXL|12:36:56|PHIL|Ask|24.930|34.630|38.91%|
EWSM|12:36:56|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:36:56|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:36:56|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:36:56|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:36:56|NQEX|Bid|26.030|17.630|32.27%|
EWSM|12:36:56|NQEX|Bid|26.030|17.630|32.27%|
FDML|12:36:56|CINC|Bid|15.130|10.000|33.91%|
FDML|12:36:56|CINC|Ask|15.210|26.000|70.94%|
VGK|12:36:56|CINC|Ask|43.980|66.000|50.07%|
GRA|12:36:56|CINC|Ask|38.340|52.520|36.98%|
BAC.PR.D|12:36:56|PACF|Ask|16.140|24.000|48.70%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
FWDI|12:36:56|NQEX|Ask|22.050|29.880|35.51%|
VGK|12:36:56|CINC|Ask|43.980|66.000|50.07%|
BONT|12:36:56|EDGX|Ask|6.800|10.500|54.41%|
MTRX|12:36:56|CINC|Ask|11.130|15.000|34.77%|
IFMI|12:36:56|PACF|Ask|2.150|4.250|97.67%|
GBX|12:36:56|CINC|Ask|13.840|24.600|77.75%|
GRA|12:36:56|CINC|Ask|38.340|52.520|36.98%|
IRDMZ|12:36:56|PACF|Bid|1.120|0.690|38.39%|
SNMX|12:36:56|EDGX|Ask|4.250|5.950|40.00%|
VGK|12:36:56|CINC|Ask|43.980|66.000|50.07%|
IRDMZ|12:36:56|PACF|Bid|1.120|0.690|38.39%|
FDML|12:36:56|CINC|Bid|15.130|10.000|33.91%|
SOXL|12:36:56|PHIL|Bid|24.870|15.290|38.52%|
VGK|12:36:56|CINC|Ask|43.980|66.000|50.07%|
VGK|12:36:56|CINC|Ask|43.980|66.000|50.07%|
BAC.PR.D|12:36:56|PACF|Ask|16.130|24.000|48.79%|
GRA|12:36:56|CINC|Ask|38.340|52.520|36.98%|
MDR|12:36:56|CINC|Ask|13.220|17.500|32.38%|
ROICU|12:36:56|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:36:56|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:36:56|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:36:56|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:36:56|NQEX|Ask|11.530|15.750|36.60%|
BAB|12:36:56|EDGE|Ask|26.250|38.210|45.56%|
FRP|12:36:57|CINC|Ask|5.250|10.770|105.14%|
MED|12:36:57|BOST|Bid|15.940|5.950|62.67%|
MED|12:36:57|BOST|Bid|15.940|5.950|62.67%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|234.150|35.48%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|172.830|275.130|59.19%|
JCI.PR.Z|12:36:57|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:36:57|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:36:57|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:36:57|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:36:57|NQEX|Ask|165.330|221.220|33.81%|
MPX|12:36:57|CINC|Ask|4.960|6.710|35.28%|
NL|12:36:57|EDGX|Ask|13.310|18.450|38.62%|
FOLD|12:36:58|CINC|Ask|5.680|7.500|32.04%|
LNC.PR|12:36:58|NQEX|Ask|620.080|889.900|43.51%|
LNC.PR|12:36:58|NQEX|Ask|620.080|889.900|43.51%|
LNC.PR|12:36:58|NQEX|Ask|620.080|889.900|43.51%|
LNC.PR|12:36:58|NQEX|Ask|620.080|889.900|43.51%|
LNC.PR|12:36:58|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:36:58|NQEX|Ask|570.080|793.700|39.23%|
BCS.PR|12:36:58|CINC|Bid|18.820|10.250|45.54%|
LNC.PR|12:36:58|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:36:58|NQEX|Ask|570.080|793.700|39.23%|
FII|12:36:58|CINC|Ask|19.080|26.500|38.89%|
FII|12:36:58|CINC|Ask|19.080|26.500|38.89%|
CHW|12:36:58|CINC|Ask|7.230|10.000|38.31%|
EXXI|12:36:58|CINC|Ask|23.390|32.400|38.52%|
EWSM|12:36:58|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:36:58|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:36:58|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:36:58|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:36:58|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:36:58|NQEX|Ask|26.210|35.550|35.64%|
JRCC|12:36:58|BOST|Ask|13.380|23.400|74.89%|
RAD|12:36:58|CHIC|Ask|1.090|1.500|37.61%|
JRCC|12:36:58|BOST|Ask|13.370|23.400|75.02%|
SFI|12:36:58|CINC|Bid|5.000|0.970|80.60%|
VGK|12:36:58|CINC|Ask|43.980|66.000|50.07%|
VGK|12:36:58|CINC|Ask|43.980|66.000|50.07%|
VGK|12:36:58|CINC|Ask|43.980|66.000|50.07%|
VGK|12:36:58|CINC|Ask|43.980|66.000|50.07%|
SFI|12:36:58|CINC|Bid|5.000|0.970|80.60%|
EXXI|12:36:59|CINC|Ask|23.390|32.400|38.52%|
IVO|12:36:59|CINC|Ask|19.400|26.000|34.02%|
IVO|12:36:59|CINC|Ask|19.400|26.000|34.02%|
GCA|12:36:59|CINC|Ask|2.460|3.300|34.15%|
TWI|12:36:59|CINC|Ask|18.020|24.930|38.35%|
BKS|12:36:59|CINC|Bid|14.570|9.000|38.23%|
SOXX|12:36:59|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:36:59|CINC|Bid|45.910|31.000|32.48%|
ROM|12:36:59|EDGE|Bid|52.610|32.660|37.92%|
IFMI|12:36:59|PACF|Ask|2.150|4.250|97.67%|
VGK|12:36:59|CINC|Ask|43.980|66.000|50.07%|
VGK|12:36:59|CINC|Ask|43.980|66.000|50.07%|
SOXX|12:36:59|CINC|Bid|45.910|31.000|32.48%|
STMP|12:36:59|CINC|Bid|16.650|2.450|85.29%|
SOXX|12:36:59|CINC|Bid|45.910|31.000|32.48%|
THTI|12:36:59|PACF|Ask|2.700|3.800|40.74%|
CWB|12:36:59|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:59|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:59|CINC|Bid|36.420|18.000|50.58%|
CWB|12:36:59|CINC|Bid|36.420|18.000|50.58%|
SOXX|12:36:59|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:36:59|CINC|Bid|45.910|31.000|32.48%|
GXG|12:36:59|CINC|Bid|18.600|12.100|34.95%|
JRCC|12:36:59|BOST|Ask|13.370|23.400|75.02%|
GXG|12:36:59|CINC|Bid|18.600|12.100|34.95%|
CWB|12:37:00|CINC|Bid|36.420|18.000|50.58%|
VGK|12:37:00|CINC|Ask|43.980|66.000|50.07%|
SOXX|12:37:00|CINC|Bid|45.920|31.000|32.49%|
VGK|12:37:00|CINC|Ask|43.980|66.000|50.07%|
IVO|12:37:00|CINC|Ask|19.410|26.000|33.95%|
GMETP|12:37:00|EDGX|Bid|12.090|4.640|61.62%|
SOXX|12:37:00|CINC|Bid|45.920|31.000|32.49%|
PXQ|12:37:00|CINC|Ask|21.620|31.000|43.39%|
JRCC|12:37:00|BOST|Ask|13.370|23.400|75.02%|
CWB|12:37:00|CINC|Bid|36.420|18.000|50.58%|
PSTR|12:37:00|CINC|Ask|4.310|6.070|40.84%|
CWB|12:37:01|CINC|Bid|36.420|18.000|50.58%|
PSTR|12:37:01|CINC|Ask|4.310|6.070|40.84%|
VHS|12:37:01|CINC|Ask|13.010|18.000|38.36%|
RTI|12:37:01|CINC|Ask|24.930|35.000|40.39%|
RTI|12:37:01|CINC|Ask|24.930|35.000|40.39%|
GRA|12:37:01|CINC|Ask|38.330|52.520|37.02%|
IVO|12:37:01|CINC|Ask|19.400|26.000|34.02%|
BAB|12:37:01|EDGE|Ask|26.250|38.220|45.60%|
GLNG|12:37:01|CINC|Ask|29.010|40.660|40.16%|
GLNG|12:37:01|CINC|Ask|29.010|40.660|40.16%|
GLNG|12:37:02|CINC|Ask|29.020|40.660|40.11%|
DBO|12:37:02|EDGX|Ask|25.330|34.000|34.23%|
PANL|12:37:02|CINC|Ask|24.150|32.000|32.51%|
SNMX|12:37:02|EDGX|Ask|4.250|5.950|40.00%|
JCI.PR.Z|12:37:02|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:37:02|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:37:02|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:37:02|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:37:02|NQEX|Ask|165.290|281.600|70.37%|
CWB|12:37:02|CINC|Bid|36.420|18.000|50.58%|
IFMI|12:37:02|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:37:02|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:37:02|PACF|Ask|2.150|4.250|97.67%|
EWSM|12:37:02|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:37:02|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:37:02|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:37:02|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:37:02|NQEX|Bid|26.020|17.630|32.24%|
EWSM|12:37:02|NQEX|Bid|26.020|17.630|32.24%|
SFUN|12:37:02|CINC|Ask|17.920|25.000|39.51%|
GGS|12:37:02|CINC|Ask|11.650|18.000|54.51%|
RAD|12:37:02|CHIC|Ask|1.090|1.500|37.61%|
MED|12:37:02|BOST|Bid|15.940|5.950|62.67%|
NJ|12:37:02|EDGX|Bid|22.110|10.000|54.77%|
NJ|12:37:02|EDGX|Bid|22.090|10.000|54.73%|
USD|12:37:02|EDGX|Ask|29.410|39.600|34.65%|
WTI|12:37:02|CINC|Ask|19.740|29.300|48.43%|
WTI|12:37:02|CINC|Ask|19.740|29.300|48.43%|
XSD|12:37:02|CINC|Ask|44.060|60.000|36.18%|
NL|12:37:03|EDGX|Ask|13.310|18.450|38.62%|
EPOL|12:37:03|CINC|Ask|29.300|40.000|36.52%|
SFUN|12:37:03|CINC|Ask|17.900|25.000|39.66%|
IYM|12:37:03|CINC|Ask|64.910|87.000|34.03%|
SLX|12:37:03|CINC|Ask|52.000|69.000|32.69%|
WTI|12:37:03|CINC|Ask|19.740|29.300|48.43%|
DBO|12:37:03|EDGX|Ask|25.330|34.000|34.23%|
EXH|12:37:03|CINC|Ask|11.630|18.000|54.77%|
EEB|12:37:03|EDGX|Ask|37.930|58.030|52.99%|
SGB|12:37:03|EDGE|Ask|8.040|99.000|1131.34%|
SLX|12:37:03|CINC|Ask|52.000|69.000|32.69%|
ARC|12:37:03|CINC|Ask|4.250|8.500|100.00%|
EWSM|12:37:03|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:37:03|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:37:03|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:37:03|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:37:03|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:37:03|NQEX|Ask|26.200|35.550|35.69%|
SRDX|12:37:03|EDGX|Ask|11.140|18.000|61.58%|
SRDX|12:37:03|EDGX|Ask|11.140|18.000|61.58%|
DBO|12:37:03|EDGX|Ask|25.330|34.000|34.23%|
MXL|12:37:03|CINC|Ask|5.240|7.400|41.22%|
BKS|12:37:03|CINC|Bid|14.550|9.000|38.14%|
IYM|12:37:03|CINC|Ask|64.910|87.000|34.03%|
IYM|12:37:03|CINC|Ask|64.920|87.000|34.01%|
USD|12:37:04|EDGX|Ask|29.420|39.600|34.60%|
MED|12:37:04|BOST|Bid|15.940|5.950|62.67%|
IYM|12:37:03|CINC|Ask|64.930|87.000|33.99%|
USD|12:37:04|EDGX|Ask|29.410|39.600|34.65%|
ROM|12:37:04|EDGE|Ask|52.700|72.840|38.22%|
USD|12:37:04|EDGX|Ask|29.420|39.600|34.60%|
IYM|12:37:04|CINC|Ask|64.940|87.000|33.97%|
IYM|12:37:04|CINC|Ask|64.940|87.000|33.97%|
EXXI|12:37:04|CINC|Ask|23.350|32.400|38.76%|
HEES|12:37:04|CINC|Ask|9.580|14.950|56.05%|
HEES|12:37:04|CINC|Ask|9.580|14.950|56.05%|
EXXI|12:37:04|CINC|Ask|23.350|32.400|38.76%|
IYM|12:37:04|CINC|Ask|64.940|87.000|33.97%|
BKS|12:37:04|CINC|Bid|14.550|9.000|38.14%|
LNC.PR|12:37:04|NQEX|Ask|645.240|1138.810|76.49%|
LNC.PR|12:37:04|NQEX|Ask|645.240|1138.810|76.49%|
LNC.PR|12:37:04|NQEX|Ask|645.240|1138.810|76.49%|
LNC.PR|12:37:04|NQEX|Ask|645.240|1138.810|76.49%|
LNC.PR|12:37:04|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|12:37:04|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|12:37:04|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|12:37:04|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|12:37:04|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|12:37:04|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:37:04|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:37:04|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:37:04|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:37:04|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:04|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:04|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:04|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:04|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:04|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:04|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:04|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:04|NQEX|Ask|570.240|793.900|39.22%|
VGK|12:37:04|CINC|Ask|43.970|66.000|50.10%|
IYM|12:37:04|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:04|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:04|CINC|Ask|64.930|87.000|33.99%|
MXL|12:37:04|CINC|Ask|5.230|7.400|41.49%|
VGK|12:37:04|CINC|Ask|43.970|66.000|50.10%|
BECN|12:37:04|BOST|Bid|18.060|8.070|55.32%|
VGK|12:37:04|CINC|Ask|43.970|66.000|50.10%|
FOLD|12:37:04|CINC|Ask|5.680|7.500|32.04%|
NJ|12:37:04|EDGX|Bid|22.100|10.000|54.75%|
AIN|12:37:04|EDGX|Bid|21.550|0.010|99.95%|
THTI|12:37:04|PACF|Ask|2.700|3.800|40.74%|
SOXX|12:37:04|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:37:04|CINC|Bid|45.910|31.000|32.48%|
DRJ|12:37:04|PACF|Ask|2.150|3.250|51.16%|
NJ|12:37:04|EDGX|Bid|22.100|10.000|54.75%|
HEES|12:37:04|CINC|Ask|9.580|14.950|56.05%|
VGK|12:37:04|CINC|Ask|43.960|66.000|50.14%|
VGK|12:37:04|CINC|Ask|43.960|66.000|50.14%|
TWI|12:37:04|CINC|Ask|18.000|24.930|38.50%|
SOXX|12:37:04|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:37:04|CINC|Bid|45.910|31.000|32.48%|
VGK|12:37:04|CINC|Ask|43.960|66.000|50.14%|
AG|12:37:04|EDGE|Ask|20.310|30.280|49.09%|
SOXX|12:37:04|CINC|Bid|45.910|31.000|32.48%|
BECN|12:37:04|BOST|Bid|18.060|8.070|55.32%|
SOXX|12:37:04|CINC|Bid|45.910|31.000|32.48%|
FMAR|12:37:04|PACF|Ask|0.500|0.800|60.00%|
FSGI|12:37:04|PACF|Bid|0.310|0.180|41.94%|
ELTK|12:37:04|PACF|Ask|1.340|3.100|131.34%|
VGK|12:37:04|CINC|Ask|43.970|66.000|50.10%|
JRCC|12:37:04|BOST|Ask|13.370|23.400|75.02%|
SFI|12:37:04|CINC|Bid|4.980|0.970|80.52%|
VGK|12:37:04|CINC|Ask|43.970|66.000|50.10%|
TRBR|12:37:04|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:37:05|PACF|Ask|1.200|3.000|150.00%|
VGK|12:37:05|CINC|Ask|43.960|66.000|50.14%|
FWDD|12:37:05|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:05|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:05|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:05|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:05|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:05|NQEX|Bid|21.850|14.790|32.31%|
JRCC|12:37:05|BOST|Ask|13.370|23.400|75.02%|
FMAR|12:37:05|PACF|Ask|0.500|0.800|60.00%|
SFI|12:37:05|CINC|Bid|4.980|0.970|80.52%|
AG|12:37:05|EDGE|Ask|20.310|30.280|49.09%|
VGK|12:37:05|CINC|Ask|43.960|66.000|50.14%|
JCI.PR.Z|12:37:05|NYSE|Ask|165.290|220.000|33.10%|
JCI.PR.Z|12:37:05|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:37:05|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:37:05|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:37:05|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:37:05|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:37:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:37:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:37:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:37:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:37:05|NQEX|Ask|165.330|221.220|33.81%|
USD|12:37:05|EDGX|Ask|29.420|39.600|34.60%|
VGK|12:37:05|CINC|Ask|43.970|66.000|50.10%|
VHS|12:37:05|CINC|Ask|13.010|18.000|38.36%|
VGK|12:37:06|CINC|Ask|43.970|66.000|50.10%|
VGK|12:37:06|CINC|Ask|43.970|66.000|50.10%|
VGK|12:37:06|CINC|Ask|43.970|66.000|50.10%|
IYM|12:37:06|CINC|Ask|64.930|87.000|33.99%|
KUN|12:37:06|PACF|Ask|0.510|1.990|290.20%|
ROIA|12:37:06|PACF|Ask|1.160|1.690|45.69%|
SPEX|12:37:06|PACF|Ask|1.600|2.440|52.50%|
VGK|12:37:06|CINC|Ask|43.970|66.000|50.10%|
VGK|12:37:06|CINC|Ask|43.970|66.000|50.10%|
FRP|12:37:06|EDGX|Ask|5.210|8.280|58.93%|
IVO|12:37:06|CINC|Ask|19.400|26.000|34.02%|
SGOC|12:37:06|PACF|Ask|2.730|4.450|63.00%|
SPIR|12:37:06|PACF|Bid|1.700|1.060|37.65%|
SGOC|12:37:06|PACF|Ask|2.730|4.450|63.00%|
SOXX|12:37:06|CINC|Bid|45.910|31.000|32.48%|
TGC|12:37:06|BATS|Ask|0.687|1.660|141.74%|
SOXX|12:37:06|CINC|Bid|45.910|31.000|32.48%|
WUHN|12:37:06|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:37:06|PACF|Ask|0.380|0.700|84.21%|
KUN|12:37:06|PACF|Ask|0.510|1.990|290.20%|
SOXX|12:37:06|CINC|Bid|45.910|31.000|32.48%|
ROIA|12:37:06|PACF|Ask|1.160|1.690|45.69%|
SOXX|12:37:06|CINC|Bid|45.910|31.000|32.48%|
SPEX|12:37:06|PACF|Ask|1.600|2.440|52.50%|
VGK|12:37:06|CINC|Ask|43.970|66.000|50.10%|
VGK|12:37:06|CINC|Ask|43.970|66.000|50.10%|
STMP|12:37:06|CINC|Bid|16.570|2.450|85.21%|
SOXX|12:37:06|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:37:06|CINC|Bid|45.910|31.000|32.48%|
IYM|12:37:06|CINC|Ask|64.930|87.000|33.99%|
FRP|12:37:06|EDGX|Ask|5.210|8.280|58.93%|
TRBR|12:37:06|PACF|Ask|1.200|3.000|150.00%|
WUHN|12:37:06|PACF|Ask|0.380|0.700|84.21%|
RAD|12:37:06|CHIC|Ask|1.090|1.500|37.61%|
TRBR|12:37:06|PACF|Ask|1.200|3.000|150.00%|
DBO|12:37:07|EDGX|Ask|25.340|34.000|34.18%|
LNC.PR|12:37:07|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:37:07|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:37:07|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:37:07|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:37:07|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:37:07|NQEX|Ask|570.400|794.110|39.22%|
SOXX|12:37:07|CINC|Bid|45.910|31.000|32.48%|
LNC.PR|12:37:07|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:37:07|NQEX|Ask|570.400|794.110|39.22%|
CCIX|12:37:07|CINC|Ask|9.820|15.000|52.75%|
SOXX|12:37:07|CINC|Bid|45.910|31.000|32.48%|
IYM|12:37:07|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:07|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:07|CINC|Ask|64.930|87.000|33.99%|
DBO|12:37:07|EDGX|Ask|25.340|34.000|34.18%|
SOXX|12:37:07|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:37:07|CINC|Bid|45.910|31.000|32.48%|
MTRN|12:37:08|CINC|Ask|28.620|38.000|32.77%|
SOXX|12:37:08|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:37:08|CINC|Bid|45.910|31.000|32.48%|
FRP|12:37:08|EDGX|Ask|5.210|8.280|58.93%|
FRP|12:37:08|EDGX|Ask|5.210|8.280|58.93%|
ROM|12:37:08|EDGE|Bid|52.650|32.670|37.95%|
FRP|12:37:08|CINC|Ask|5.210|10.770|106.72%|
FRP|12:37:08|EDGX|Ask|5.240|8.280|58.02%|
VGK|12:37:08|CINC|Ask|43.960|66.000|50.14%|
IYM|12:37:08|CINC|Ask|64.920|87.000|34.01%|
SOXX|12:37:08|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:37:08|CINC|Bid|45.910|31.000|32.48%|
GRA|12:37:08|CINC|Ask|38.330|52.520|37.02%|
WMS|12:37:08|CINC|Ask|18.540|28.880|55.77%|
IYM|12:37:08|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:08|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:08|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:08|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:08|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:08|CINC|Ask|64.930|87.000|33.99%|
FRP|12:37:09|CINC|Ask|5.240|10.770|105.53%|
IYM|12:37:09|CINC|Ask|64.930|87.000|33.99%|
SOXX|12:37:09|CINC|Bid|45.910|31.000|32.48%|
IYM|12:37:09|CINC|Ask|64.930|87.000|33.99%|
VGK|12:37:09|CINC|Ask|43.960|66.000|50.14%|
IYM|12:37:09|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:09|CINC|Ask|64.930|87.000|33.99%|
IYM|12:37:09|CINC|Ask|64.930|87.000|33.99%|
SOXX|12:37:09|CINC|Bid|45.910|31.000|32.48%|
IYM|12:37:09|CINC|Ask|64.930|87.000|33.99%|
AXN|12:37:09|PACF|Ask|0.930|1.990|113.98%|
BAC.PR.D|12:37:09|PACF|Ask|16.050|24.000|49.53%|
BFSB|12:37:09|PACF|Ask|0.850|1.150|35.29%|
IYM|12:37:09|CINC|Ask|64.920|87.000|34.01%|
IYM|12:37:09|CINC|Ask|64.920|87.000|34.01%|
IYM|12:37:09|CINC|Ask|64.920|87.000|34.01%|
IYM|12:37:09|CINC|Ask|64.920|87.000|34.01%|
AACOW|12:37:09|PACF|Bid|0.370|0.220|40.54%|
SOXX|12:37:09|CINC|Bid|45.910|31.000|32.48%|
CNET|12:37:09|PACF|Ask|1.600|2.500|56.25%|
SOXX|12:37:09|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:37:09|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:37:09|CINC|Bid|45.910|31.000|32.48%|
IYM|12:37:09|CINC|Ask|64.920|87.000|34.01%|
AXN|12:37:09|PACF|Ask|0.930|1.990|113.98%|
ABIO|12:37:09|PACF|Ask|1.090|1.570|44.04%|
BFSB|12:37:09|PACF|Ask|0.850|1.150|35.29%|
SOXX|12:37:09|CINC|Bid|45.910|31.000|32.48%|
CNET|12:37:09|PACF|Ask|1.600|2.500|56.25%|
SOXX|12:37:09|CINC|Bid|45.910|31.000|32.48%|
VGK|12:37:09|CINC|Ask|43.960|66.000|50.14%|
MED|12:37:09|BOST|Bid|15.940|5.950|62.67%|
VGK|12:37:09|CINC|Ask|43.960|66.000|50.14%|
CHC|12:37:09|PACF|Ask|2.570|3.860|50.19%|
QQQ|12:37:09|CINC|Bid|51.920|24.150|53.49%|
SLX|12:37:09|CINC|Ask|52.000|69.000|32.69%|
VGK|12:37:09|CINC|Ask|43.960|66.000|50.14%|
DBO|12:37:09|EDGX|Ask|25.330|34.000|34.23%|
RRR|12:37:09|CINC|Ask|8.120|10.820|33.25%|
SLX|12:37:09|CINC|Ask|52.000|69.000|32.69%|
VGK|12:37:09|CINC|Ask|43.960|66.000|50.14%|
IVO|12:37:09|CINC|Ask|19.390|26.000|34.09%|
RJI|12:37:09|CINC|Ask|8.780|13.500|53.76%|
FRP|12:37:09|CINC|Ask|5.230|10.770|105.93%|
GBX|12:37:09|CINC|Ask|13.830|24.600|77.87%|
SLX|12:37:09|CINC|Ask|52.000|69.000|32.69%|
CIDM|12:37:09|PACF|Ask|1.510|3.500|131.79%|
BAB|12:37:09|EDGE|Ask|26.250|38.220|45.60%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:37:09|NQEX|Bid|26.010|17.630|32.22%|
SFI|12:37:09|CINC|Bid|5.010|0.970|80.64%|
JCI.PR.Z|12:37:09|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:37:09|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:37:09|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:37:09|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:37:09|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:37:09|NQEX|Ask|165.290|281.600|70.37%|
AG|12:37:09|EDGE|Ask|20.310|30.280|49.09%|
PANL|12:37:09|CINC|Ask|24.140|32.000|32.56%|
WTI|12:37:09|CINC|Ask|19.720|29.300|48.58%|
WTI|12:37:10|CINC|Ask|19.720|29.300|48.58%|
IFMI|12:37:10|PACF|Ask|2.150|4.250|97.67%|
AG|12:37:10|EDGE|Ask|20.280|30.280|49.31%|
GASS|12:37:10|EDGX|Ask|3.680|5.000|35.87%|
FPFC|12:37:10|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:37:10|PACF|Ask|0.710|2.000|181.69%|
AG|12:37:10|EDGE|Ask|20.280|30.280|49.31%|
AG|12:37:10|EDGE|Ask|20.270|30.280|49.38%|
AG|12:37:10|EDGE|Ask|20.270|30.280|49.38%|
FPFC|12:37:10|PACF|Ask|0.710|2.000|181.69%|
NCC.PR.A|12:37:10|CINC|Bid|24.400|13.390|45.12%|
FWDI|12:37:10|NQEX|Bid|21.570|14.660|32.04%|
FWDI|12:37:10|NQEX|Bid|21.570|14.660|32.04%|
FWDI|12:37:10|NQEX|Bid|21.570|14.660|32.04%|
FWDI|12:37:10|NQEX|Bid|21.570|14.660|32.04%|
FWDI|12:37:10|NQEX|Bid|21.570|14.660|32.04%|
FWDI|12:37:10|NQEX|Bid|21.570|14.660|32.04%|
FWDI|12:37:10|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:37:10|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:37:10|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:37:10|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:37:10|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:37:10|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:37:10|NQEX|Bid|21.610|14.660|32.16%|
GBX|12:37:10|CINC|Ask|13.830|24.600|77.87%|
GBX|12:37:10|CINC|Ask|13.830|24.600|77.87%|
FWDD|12:37:10|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:10|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:10|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:10|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:10|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:10|NQEX|Bid|21.840|14.790|32.28%|
SFI|12:37:10|CINC|Bid|5.010|0.970|80.64%|
LNC.PR|12:37:10|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|12:37:10|NQEX|Ask|620.240|825.900|33.16%|
SFI|12:37:10|CINC|Bid|5.010|0.970|80.64%|
LNC.PR|12:37:10|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|12:37:10|NQEX|Ask|620.240|825.900|33.16%|
LNC.PR|12:37:10|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:10|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:10|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:37:10|NQEX|Ask|570.240|793.900|39.22%|
FRP|12:37:10|CINC|Ask|5.230|10.770|105.93%|
SOXL|12:37:10|PHIL|Bid|24.800|15.290|38.35%|
SRDX|12:37:10|EDGX|Ask|11.140|18.000|61.58%|
RTI|12:37:10|CINC|Ask|24.910|35.000|40.51%|
BKS|12:37:10|CINC|Bid|14.540|9.000|38.10%|
DRJ|12:37:10|PACF|Ask|2.150|3.250|51.16%|
WTI|12:37:10|CINC|Ask|19.710|29.300|48.66%|
RAD|12:37:10|CHIC|Ask|1.090|1.500|37.61%|
DBO|12:37:10|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:37:10|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:37:10|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:37:10|EDGX|Ask|25.310|34.000|34.33%|
VGK|12:37:10|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:10|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:10|CINC|Ask|43.950|66.000|50.17%|
DBO|12:37:10|EDGX|Ask|25.300|34.000|34.39%|
DBO|12:37:10|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:37:10|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:37:10|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:37:10|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:37:10|EDGX|Ask|25.310|34.000|34.33%|
CCIX|12:37:11|EDGX|Ask|9.810|15.860|61.67%|
EXXI|12:37:11|CINC|Ask|23.340|32.400|38.82%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
FWDD|12:37:11|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:11|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:11|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:11|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:11|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:11|NQEX|Ask|21.950|29.780|35.67%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
CGW|12:37:11|EDGX|Bid|18.750|11.550|38.40%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
SOXX|12:37:11|CINC|Bid|45.880|31.000|32.43%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
AIN|12:37:11|CINC|Bid|21.550|14.150|34.34%|
BAC.PR.D|12:37:11|PACF|Ask|16.010|24.000|49.91%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
VGK|12:37:11|CINC|Ask|43.950|66.000|50.17%|
QQQ|12:37:11|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:37:11|CINC|Bid|51.900|24.150|53.47%|
USD|12:37:11|EDGX|Ask|29.350|39.600|34.92%|
QQQ|12:37:11|CINC|Bid|51.900|24.150|53.47%|
ROM|12:37:11|EDGE|Bid|52.580|32.580|38.04%|
ROM|12:37:11|EDGE|Bid|52.580|32.580|38.04%|
QQQ|12:37:11|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:37:11|CINC|Bid|51.890|24.150|53.46%|
ASEI|12:37:11|EDGX|Ask|56.980|95.000|66.73%|
QQQ|12:37:11|CINC|Bid|51.890|24.150|53.46%|
VGK|12:37:11|CINC|Ask|43.940|66.000|50.20%|
VGK|12:37:11|CINC|Ask|43.940|66.000|50.20%|
SOXX|12:37:11|CINC|Bid|45.870|31.000|32.42%|
HHGP|12:37:11|EDGX|Ask|4.770|7.000|46.75%|
HHGP|12:37:11|CINC|Ask|4.770|6.900|44.65%|
AHS|12:37:11|CINC|Ask|5.760|8.890|54.34%|
SOXX|12:37:11|CINC|Bid|45.870|31.000|32.42%|
UDRL|12:37:11|CINC|Ask|8.130|11.750|44.53%|
HHGP|12:37:11|CINC|Ask|4.770|6.900|44.65%|
BONT|12:37:11|EDGX|Ask|6.780|10.500|54.87%|
SOXX|12:37:11|CINC|Bid|45.870|31.000|32.42%|
EWSM|12:37:11|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:11|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:11|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:11|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:11|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:11|NQEX|Bid|26.000|17.630|32.19%|
MHGC|12:37:11|EDGX|Ask|5.160|9.670|87.40%|
PGTI|12:37:11|CINC|Ask|1.870|3.290|75.94%|
XSD|12:37:11|CINC|Ask|44.020|60.000|36.30%|
VGK|12:37:11|CINC|Ask|43.930|66.000|50.24%|
DBO|12:37:11|EDGX|Ask|25.310|34.000|34.33%|
MED|12:37:12|BOST|Bid|15.940|5.950|62.67%|
KB|12:37:12|CINC|Ask|39.700|54.270|36.70%|
DY|12:37:12|CINC|Bid|13.930|7.000|49.75%|
BONT|12:37:12|EDGX|Ask|6.780|10.500|54.87%|
SOXL|12:37:12|PHIL|Ask|24.820|34.630|39.52%|
PGTI|12:37:12|CINC|Ask|1.870|3.290|75.94%|
VGK|12:37:12|CINC|Ask|43.930|66.000|50.24%|
UDRL|12:37:12|CINC|Ask|8.130|11.750|44.53%|
HEES|12:37:12|CINC|Ask|9.560|14.950|56.38%|
SOXX|12:37:12|CINC|Bid|45.870|31.000|32.42%|
COW|12:37:12|EDGE|Bid|30.120|20.150|33.10%|
COW|12:37:12|EDGE|Ask|30.170|40.170|33.15%|
DBO|12:37:12|EDGX|Ask|25.310|34.000|34.33%|
HHGP|12:37:12|CINC|Ask|4.770|6.900|44.65%|
FMS.PR|12:37:12|NQEX|Ask|57.590|78.910|37.02%|
FMS.PR|12:37:12|NQEX|Ask|57.590|78.910|37.02%|
FMS.PR|12:37:12|NQEX|Ask|57.590|78.910|37.02%|
FMS.PR|12:37:12|NQEX|Ask|57.590|78.910|37.02%|
FMS.PR|12:37:12|NQEX|Ask|57.590|78.910|37.02%|
FMS.PR|12:37:12|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:37:12|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:37:12|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:37:12|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:37:12|NQEX|Ask|54.590|73.710|35.02%|
CCIX|12:37:12|CINC|Ask|9.810|15.000|52.91%|
HHGP|12:37:12|EDGX|Ask|4.770|7.000|46.75%|
VGK|12:37:12|CINC|Ask|43.930|66.000|50.24%|
JCI.PR.Z|12:37:12|NQEX|Ask|165.190|221.170|33.89%|
JCI.PR.Z|12:37:12|NQEX|Ask|165.190|221.170|33.89%|
JCI.PR.Z|12:37:12|NQEX|Ask|165.190|221.170|33.89%|
JCI.PR.Z|12:37:12|NQEX|Ask|165.190|221.170|33.89%|
JCI.PR.Z|12:37:12|NQEX|Ask|165.190|221.170|33.89%|
VGK|12:37:12|CINC|Ask|43.930|66.000|50.24%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
CNW|12:37:13|CINC|Ask|25.780|42.000|62.92%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
OCLS|12:37:13|PACF|Ask|1.280|1.750|36.72%|
VGK|12:37:13|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:13|CINC|Ask|43.930|66.000|50.24%|
NNBR|12:37:13|CINC|Ask|6.730|13.990|107.88%|
IYM|12:37:13|CINC|Ask|64.870|87.000|34.11%|
VGK|12:37:13|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:13|CINC|Ask|43.930|66.000|50.24%|
WLBPZ|12:37:13|PACF|Bid|21.280|10.440|50.94%|
MED|12:37:13|BOST|Bid|15.940|5.980|62.48%|
DGICB|12:37:13|EDGX|Ask|20.000|30.470|52.35%|
LNC.PR|12:37:13|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:37:13|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:37:13|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:37:13|NQEX|Ask|619.920|825.490|33.16%|
KV.B|12:37:13|EDGX|Ask|1.850|2.500|35.14%|
LNC.PR|12:37:13|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:37:13|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:37:13|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:37:13|NQEX|Ask|569.920|793.490|39.23%|
THTI|12:37:13|PACF|Ask|2.700|3.800|40.74%|
VGK|12:37:13|CINC|Ask|43.940|66.000|50.20%|
ACWI|12:37:13|CINC|Bid|41.390|17.170|58.52%|
VGK|12:37:13|CINC|Ask|43.930|66.000|50.24%|
DBO|12:37:13|EDGX|Ask|25.310|34.000|34.33%|
MTRX|12:37:13|CINC|Ask|11.110|15.000|35.01%|
DBO|12:37:13|EDGX|Ask|25.310|34.000|34.33%|
SOXX|12:37:13|CINC|Bid|45.870|31.000|32.42%|
VGK|12:37:13|CINC|Ask|43.940|66.000|50.20%|
VGK|12:37:13|CINC|Ask|43.940|66.000|50.20%|
VGK|12:37:13|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:13|CINC|Ask|43.930|66.000|50.24%|
IYM|12:37:14|CINC|Ask|64.870|87.000|34.11%|
MDR|12:37:14|CINC|Ask|13.180|17.500|32.78%|
RP|12:37:14|CINC|Ask|20.470|28.000|36.79%|
IYM|12:37:14|CINC|Ask|64.880|87.000|34.09%|
IYM|12:37:14|CINC|Ask|64.880|87.000|34.09%|
WTI|12:37:14|CINC|Ask|19.680|29.300|48.88%|
VGK|12:37:14|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:14|CINC|Ask|43.930|66.000|50.24%|
ATRC|12:37:14|CINC|Ask|10.200|15.000|47.06%|
IYM|12:37:15|CINC|Ask|64.880|87.000|34.09%|
VGK|12:37:15|CINC|Ask|43.930|66.000|50.24%|
JRCC|12:37:15|BOST|Ask|13.350|23.400|75.28%|
RAD|12:37:15|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:37:15|CINC|Ask|64.870|87.000|34.11%|
VGK|12:37:15|CINC|Ask|43.930|66.000|50.24%|
FMS.PR|12:37:15|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:37:15|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:37:15|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:37:15|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:37:15|NQEX|Ask|56.050|79.360|41.59%|
IYM|12:37:15|CINC|Ask|64.880|87.000|34.09%|
IYM|12:37:15|CINC|Ask|64.880|87.000|34.09%|
VGK|12:37:15|CINC|Ask|43.930|66.000|50.24%|
IYM|12:37:15|CINC|Ask|64.870|87.000|34.11%|
VGK|12:37:15|CINC|Ask|43.930|66.000|50.24%|
DBO|12:37:15|EDGX|Ask|25.310|34.000|34.33%|
GRA|12:37:16|CINC|Ask|38.300|52.520|37.13%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
EXLP|12:37:16|CINC|Ask|19.130|26.000|35.91%|
EXXI|12:37:16|CINC|Ask|23.320|32.400|38.94%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
DBO|12:37:16|EDGX|Ask|25.310|34.000|34.33%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
COW|12:37:16|EDGE|Ask|30.170|40.170|33.15%|
COW|12:37:16|EDGE|Bid|30.120|20.140|33.13%|
COW|12:37:16|EDGE|Ask|30.170|40.170|33.15%|
COW|12:37:16|EDGE|Bid|30.120|20.140|33.13%|
COW|12:37:16|EDGE|Ask|30.170|40.160|33.11%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
IYM|12:37:16|CINC|Ask|64.880|87.000|34.09%|
VGK|12:37:16|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:16|CINC|Ask|43.930|66.000|50.24%|
BAB|12:37:16|EDGE|Ask|26.250|38.220|45.60%|
VGK|12:37:16|CINC|Ask|43.930|66.000|50.24%|
EXLP|12:37:16|CINC|Ask|19.130|26.000|35.91%|
VGK|12:37:16|CINC|Ask|43.940|66.000|50.20%|
TRBR|12:37:17|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:37:17|PACF|Ask|1.200|3.000|150.00%|
LNC.PR|12:37:17|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:37:17|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:37:17|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:37:17|NQEX|Ask|570.080|793.700|39.23%|
IYM|12:37:17|CINC|Ask|64.890|87.000|34.07%|
IYM|12:37:17|CINC|Ask|64.890|87.000|34.07%|
NCC.PR.A|12:37:17|CINC|Bid|24.400|13.390|45.12%|
CWB|12:37:17|CINC|Bid|36.400|18.000|50.55%|
IYM|12:37:17|CINC|Ask|64.890|87.000|34.07%|
IYM|12:37:17|CINC|Ask|64.880|87.000|34.09%|
KUN|12:37:17|PACF|Ask|0.510|1.990|290.20%|
MFLA|12:37:17|NQEX|Ask|115.960|217.520|87.58%|
NNBR|12:37:17|CINC|Ask|6.730|13.990|107.88%|
OCLS|12:37:17|PACF|Ask|1.280|1.750|36.72%|
KUN|12:37:17|PACF|Ask|0.510|1.990|290.20%|
SEAC|12:37:17|CINC|Ask|8.470|11.200|32.23%|
SEAC|12:37:17|CINC|Ask|8.470|11.200|32.23%|
VGK|12:37:17|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:17|CINC|Ask|43.930|66.000|50.24%|
QQQ|12:37:17|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:37:17|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:37:17|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:37:17|CINC|Bid|51.900|24.150|53.47%|
QQQ|12:37:17|CINC|Bid|51.900|24.150|53.47%|
VGK|12:37:17|CINC|Ask|43.930|66.000|50.24%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:17|NQEX|Ask|26.180|35.550|35.79%|
MFLA|12:37:18|NQEX|Ask|91.740|148.420|61.78%|
MFLA|12:37:18|NQEX|Ask|91.740|148.420|61.78%|
MFLA|12:37:18|NQEX|Ask|91.740|148.420|61.78%|
MFLA|12:37:18|NQEX|Ask|91.740|148.420|61.78%|
MFLA|12:37:18|NQEX|Ask|91.740|148.420|61.78%|
MFLA|12:37:18|NQEX|Ask|91.740|148.420|61.78%|
MFLA|12:37:18|NQEX|Ask|91.740|148.420|61.78%|
MFLA|12:37:18|NQEX|Ask|91.740|217.520|137.10%|
NL|12:37:18|EDGX|Bid|13.170|8.000|39.26%|
NL|12:37:18|EDGX|Ask|13.310|18.450|38.62%|
NFG|12:37:18|CINC|Ask|56.460|80.000|41.69%|
NL|12:37:18|EDGX|Ask|13.310|18.450|38.62%|
MFSA|12:37:18|CBOE|Ask|105.030|148.450|41.34%|
MFLA|12:37:18|CBOE|Ask|91.740|126.710|38.12%|
GGS|12:37:18|CINC|Ask|11.650|18.000|54.51%|
SXC|12:37:18|PACF|Bid|13.650|9.250|32.23%|
BKS|12:37:18|CINC|Bid|14.540|9.000|38.10%|
SOXX|12:37:18|CINC|Bid|45.870|31.000|32.42%|
MFSA|12:37:18|CBOE|Ask|105.030|148.450|41.34%|
MFSA|12:37:18|CBOE|Ask|105.030|155.860|48.40%|
SOXX|12:37:18|CINC|Bid|45.870|31.000|32.42%|
MHO|12:37:18|CINC|Ask|8.860|13.600|53.50%|
SOXX|12:37:18|CINC|Bid|45.870|31.000|32.42%|
GBX|12:37:18|CINC|Ask|13.770|24.600|78.65%|
SOXX|12:37:18|CINC|Bid|45.870|31.000|32.42%|
DBO|12:37:18|EDGX|Ask|25.310|34.000|34.33%|
SEAC|12:37:18|CINC|Ask|8.470|11.200|32.23%|
VGK|12:37:18|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:18|CINC|Ask|43.930|66.000|50.24%|
FMS.PR|12:37:18|NQEX|Ask|57.600|77.500|34.55%|
FMS.PR|12:37:18|NQEX|Ask|57.600|77.500|34.55%|
FMS.PR|12:37:18|NQEX|Ask|57.600|77.500|34.55%|
FMS.PR|12:37:18|NQEX|Ask|57.600|77.500|34.55%|
FMS.PR|12:37:18|NQEX|Ask|57.600|77.500|34.55%|
FMS.PR|12:37:18|NQEX|Ask|57.600|77.500|34.55%|
FMS.PR|12:37:18|NQEX|Ask|57.600|77.500|34.55%|
FMS.PR|12:37:18|NQEX|Ask|57.600|77.500|34.55%|
FMS.PR|12:37:18|NQEX|Ask|57.600|77.500|34.55%|
FMS.PR|12:37:18|NQEX|Ask|56.100|77.500|38.15%|
FMS.PR|12:37:18|NQEX|Ask|56.100|77.500|38.15%|
JCI.PR.Z|12:37:18|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:37:18|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:37:18|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:37:18|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:37:18|NQEX|Ask|165.140|281.600|70.52%|
VGK|12:37:18|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:18|CINC|Ask|43.930|66.000|50.24%|
IYM|12:37:18|CINC|Ask|64.870|87.000|34.11%|
VGK|12:37:18|CINC|Ask|43.930|66.000|50.24%|
EEB|12:37:18|EDGX|Ask|37.920|58.030|53.03%|
ACWI|12:37:18|CINC|Bid|41.380|17.170|58.51%|
IHD|12:37:18|CINC|Ask|13.770|20.200|46.70%|
IHD|12:37:18|CINC|Ask|13.770|20.200|46.70%|
RAD|12:37:19|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:37:19|CINC|Ask|64.880|87.000|34.09%|
IHD|12:37:19|CINC|Ask|13.770|20.200|46.70%|
IYM|12:37:19|CINC|Ask|64.870|87.000|34.11%|
IHD|12:37:19|CINC|Ask|13.770|20.200|46.70%|
IYM|12:37:19|CINC|Ask|64.870|87.000|34.11%|
RITT|12:37:19|CINC|Ask|3.840|5.450|41.93%|
VGK|12:37:19|CINC|Ask|43.930|66.000|50.24%|
IHD|12:37:19|CINC|Ask|13.770|20.200|46.70%|
RITT|12:37:19|CINC|Ask|3.940|5.450|38.32%|
TIV|12:37:19|EDGX|Ask|0.380|0.560|47.37%|
TIV|12:37:19|EDGX|Ask|0.380|0.560|47.37%|
CNW|12:37:19|CINC|Ask|25.770|42.000|62.98%|
VGK|12:37:19|CINC|Ask|43.930|66.000|50.24%|
IYM|12:37:19|CINC|Ask|64.860|87.000|34.14%|
AG|12:37:19|EDGE|Ask|20.300|30.270|49.11%|
ARII|12:37:20|CINC|Ask|16.320|22.050|35.11%|
LNC.PR|12:37:20|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:37:20|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:37:20|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:37:20|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:37:20|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:37:20|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:37:20|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:37:20|NQEX|Ask|569.920|793.490|39.23%|
IHD|12:37:20|CINC|Ask|13.770|20.200|46.70%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
IYM|12:37:20|CINC|Ask|64.870|87.000|34.11%|
IYM|12:37:20|CINC|Ask|64.870|87.000|34.11%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
IHD|12:37:20|CINC|Ask|13.770|20.200|46.70%|
IYM|12:37:20|CINC|Ask|64.870|87.000|34.11%|
IHD|12:37:20|CINC|Ask|13.770|20.200|46.70%|
IHD|12:37:20|CINC|Ask|13.770|20.200|46.70%|
FRP|12:37:20|EDGX|Ask|5.230|8.280|58.32%|
IHD|12:37:20|CINC|Ask|13.770|20.200|46.70%|
RITT|12:37:20|CINC|Ask|3.900|5.450|39.74%|
IYM|12:37:20|CINC|Ask|64.870|87.000|34.11%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
EWSM|12:37:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:37:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:37:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:37:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:37:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:37:20|NQEX|Bid|25.990|17.630|32.17%|
IYM|12:37:20|CINC|Ask|64.870|87.000|34.11%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
DBO|12:37:20|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:37:20|EDGX|Ask|25.310|34.000|34.33%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:20|CINC|Ask|43.930|66.000|50.24%|
DBO|12:37:20|EDGX|Ask|25.310|34.000|34.33%|
VGK|12:37:21|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:21|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:21|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:21|CINC|Ask|43.930|66.000|50.24%|
DBO|12:37:21|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:37:21|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:37:21|EDGX|Ask|25.310|34.000|34.33%|
EXXI|12:37:21|CINC|Ask|23.310|32.400|39.00%|
GLBC|12:37:21|CINC|Bid|28.990|9.840|66.06%|
GLBC|12:37:21|CINC|Bid|28.990|9.840|66.06%|
GLBC|12:37:21|CINC|Bid|28.990|9.840|66.06%|
JCI.PR.Z|12:37:21|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:37:21|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:37:21|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:37:21|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:37:21|NQEX|Ask|165.140|281.600|70.52%|
CCIX|12:37:21|CINC|Ask|9.800|15.000|53.06%|
BAB|12:37:21|EDGE|Ask|26.330|38.220|45.16%|
CCIX|12:37:21|EDGX|Ask|9.800|15.860|61.84%|
FWDD|12:37:21|NQEX|Bid|21.830|14.790|32.25%|
FWDD|12:37:21|NQEX|Bid|21.830|14.790|32.25%|
FWDD|12:37:21|NQEX|Bid|21.830|14.790|32.25%|
SFUN|12:37:21|CINC|Ask|17.860|25.000|39.98%|
FWDD|12:37:21|NQEX|Bid|21.830|14.790|32.25%|
FWDD|12:37:21|NQEX|Bid|21.830|14.790|32.25%|
FWDD|12:37:21|NQEX|Bid|21.830|14.790|32.25%|
SFUN|12:37:22|CINC|Ask|17.860|25.000|39.98%|
GLBC|12:37:22|CINC|Bid|28.950|9.840|66.01%|
EPIQ|12:37:22|EDGX|Ask|11.860|17.000|43.34%|
AIN|12:37:22|EDGX|Bid|21.480|0.010|99.95%|
AIN|12:37:22|EDGX|Bid|21.470|0.010|99.95%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
GRA|12:37:22|CINC|Ask|38.290|52.520|37.16%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
AIN|12:37:22|EDGX|Bid|21.480|0.010|99.95%|
DBO|12:37:22|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:37:22|EDGX|Ask|25.310|34.000|34.33%|
USD|12:37:22|EDGX|Ask|29.330|39.600|35.02%|
DBO|12:37:22|EDGX|Ask|25.310|34.000|34.33%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
AIN|12:37:22|EDGX|Bid|21.470|0.010|99.95%|
USD|12:37:22|EDGX|Ask|29.330|39.600|35.02%|
IYM|12:37:22|CINC|Ask|64.860|87.000|34.14%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
CCIX|12:37:22|EDGX|Ask|9.810|15.860|61.67%|
VGK|12:37:22|CINC|Ask|43.920|66.000|50.27%|
IYM|12:37:22|CINC|Ask|64.850|87.000|34.16%|
GBX|12:37:23|CINC|Ask|13.760|24.600|78.78%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
ACXM|12:37:23|CINC|Bid|11.770|5.000|57.52%|
VGK|12:37:23|CINC|Ask|43.920|66.000|50.27%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
VGK|12:37:23|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:23|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:23|CINC|Ask|43.930|66.000|50.24%|
RAD|12:37:23|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
VGK|12:37:23|CINC|Ask|43.930|66.000|50.24%|
VGK|12:37:23|CINC|Ask|43.930|66.000|50.24%|
RTI|12:37:23|CINC|Ask|24.830|35.000|40.96%|
RTI|12:37:23|CINC|Ask|24.830|35.000|40.96%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
FWDI|12:37:23|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:37:23|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:37:23|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:37:23|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:37:23|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:37:23|NQEX|Ask|22.000|29.860|35.73%|
IYM|12:37:23|CINC|Ask|64.860|87.000|34.14%|
SRDX|12:37:23|EDGX|Ask|11.160|18.000|61.29%|
BONA|12:37:23|CINC|Ask|4.100|6.970|70.00%|
THTI|12:37:23|PACF|Ask|2.700|3.800|40.74%|
IYM|12:37:24|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:24|CINC|Ask|64.860|87.000|34.14%|
AGO|12:37:24|CINC|Ask|10.860|14.980|37.94%|
VGK|12:37:24|CINC|Ask|43.920|66.000|50.27%|
CASC|12:37:24|CINC|Ask|38.750|52.500|35.48%|
IFMI|12:37:24|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:37:24|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:37:24|PACF|Ask|2.150|4.250|97.67%|
BONA|12:37:24|CINC|Ask|4.100|6.970|70.00%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|12:37:24|NQEX|Ask|56.080|79.360|41.51%|
JCI.PR.Z|12:37:24|NYSE|Ask|165.040|220.000|33.30%|
JCI.PR.Z|12:37:24|NQEX|Ask|165.040|220.970|33.89%|
JCI.PR.Z|12:37:24|NQEX|Ask|165.040|220.970|33.89%|
JCI.PR.Z|12:37:24|NQEX|Ask|165.040|220.970|33.89%|
JCI.PR.Z|12:37:24|NQEX|Ask|165.040|220.970|33.89%|
JCI.PR.Z|12:37:24|NQEX|Ask|165.040|220.970|33.89%|
AG|12:37:24|EDGE|Ask|20.300|30.270|49.11%|
IYM|12:37:24|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:24|CINC|Ask|64.860|87.000|34.14%|
VGK|12:37:24|CINC|Ask|43.920|66.000|50.27%|
VICR|12:37:25|CINC|Bid|11.010|7.200|34.60%|
IYM|12:37:25|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:25|CINC|Ask|64.860|87.000|34.14%|
IYM|12:37:25|CINC|Ask|64.860|87.000|34.14%|
RBS.PR.E|12:37:25|EDGX|Ask|10.090|13.780|36.57%|
IYM|12:37:25|CINC|Ask|64.860|87.000|34.14%|
AG|12:37:25|EDGE|Ask|20.300|30.270|49.11%|
IYM|12:37:25|CINC|Ask|64.860|87.000|34.14%|
AG|12:37:25|EDGE|Ask|20.300|30.270|49.11%|
IYM|12:37:25|CINC|Ask|64.860|87.000|34.14%|
SFI|12:37:25|CINC|Bid|5.030|0.970|80.72%|
CNW|12:37:25|CINC|Ask|25.760|42.000|63.04%|
DBO|12:37:25|EDGX|Ask|25.310|34.000|34.33%|
SOA|12:37:25|CINC|Ask|15.760|24.000|52.28%|
VGK|12:37:25|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:25|CINC|Ask|43.920|66.000|50.27%|
ROM|12:37:25|EDGE|Bid|52.530|32.570|38.00%|
SOXX|12:37:25|CINC|Bid|45.850|31.000|32.39%|
SOXX|12:37:25|CINC|Bid|45.860|31.000|32.40%|
ACWI|12:37:25|CINC|Bid|41.360|17.170|58.49%|
USD|12:37:25|EDGX|Ask|29.330|39.600|35.02%|
AG|12:37:25|EDGE|Ask|20.300|30.270|49.11%|
DRC|12:37:25|CINC|Ask|38.940|57.000|46.38%|
AG|12:37:25|EDGE|Ask|20.300|30.270|49.11%|
FLML|12:37:26|CINC|Ask|4.100|7.400|80.49%|
GGS|12:37:26|CINC|Ask|11.630|18.000|54.77%|
ROM|12:37:26|EDGE|Bid|52.530|32.570|38.00%|
SOXX|12:37:26|CINC|Bid|45.850|31.000|32.39%|
SOA|12:37:26|CINC|Ask|15.730|24.000|52.57%|
SOXX|12:37:26|CINC|Bid|45.850|31.000|32.39%|
DBO|12:37:26|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:37:26|EDGX|Ask|25.310|34.000|34.33%|
VGK|12:37:26|CINC|Ask|43.920|66.000|50.27%|
SOXX|12:37:26|CINC|Bid|45.850|31.000|32.39%|
SOXX|12:37:26|CINC|Bid|45.850|31.000|32.39%|
EXXI|12:37:26|CINC|Ask|23.330|32.400|38.88%|
VGK|12:37:26|CINC|Ask|43.920|66.000|50.27%|
DBO|12:37:26|EDGX|Ask|25.310|34.000|34.33%|
VGK|12:37:26|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:26|CINC|Ask|43.920|66.000|50.27%|
FWDD|12:37:26|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:37:26|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:37:26|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:37:26|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:37:26|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:37:26|NQEX|Ask|21.930|29.780|35.80%|
SOXX|12:37:26|CINC|Bid|45.850|31.000|32.39%|
SOXX|12:37:26|CINC|Bid|45.850|31.000|32.39%|
DBO|12:37:26|EDGX|Ask|25.310|34.000|34.33%|
SOXX|12:37:26|CINC|Bid|45.850|31.000|32.39%|
SOXX|12:37:26|CINC|Bid|45.850|31.000|32.39%|
AG|12:37:27|EDGE|Ask|20.300|30.270|49.11%|
SOXX|12:37:27|CINC|Bid|45.850|31.000|32.39%|
SOXX|12:37:27|CINC|Bid|45.850|31.000|32.39%|
ARC|12:37:27|CINC|Ask|4.250|8.500|100.00%|
RAD|12:37:27|CHIC|Ask|1.090|1.500|37.61%|
LEN.B|12:37:27|EDGX|Ask|11.100|20.010|80.27%|
SOXX|12:37:27|CINC|Bid|45.850|31.000|32.39%|
SOXX|12:37:27|CINC|Bid|45.850|31.000|32.39%|
CWB|12:37:27|CINC|Bid|36.400|18.000|50.55%|
DBO|12:37:27|EDGX|Ask|25.310|34.000|34.33%|
JCI.PR.Z|12:37:27|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:37:27|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:37:27|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:37:27|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:37:27|NQEX|Ask|165.040|220.850|33.82%|
DBO|12:37:27|EDGX|Ask|25.310|34.000|34.33%|
BONT|12:37:27|EDGX|Ask|6.780|10.500|54.87%|
VGK|12:37:27|CINC|Ask|43.920|66.000|50.27%|
BONT|12:37:27|EDGX|Ask|6.780|10.490|54.72%|
BONT|12:37:27|EDGX|Ask|6.780|10.490|54.72%|
BONT|12:37:27|EDGX|Ask|6.780|10.490|54.72%|
VGK|12:37:27|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:28|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:28|CINC|Ask|43.920|66.000|50.27%|
VGK|12:37:28|CINC|Ask|43.920|66.000|50.27%|
BONT|12:37:28|EDGX|Ask|6.770|10.490|54.95%|
BONT|12:37:28|EDGX|Ask|6.770|10.500|55.10%|
BAH|12:37:28|BATY|Bid|15.740|5.740|63.53%|
CORT|12:37:28|CINC|Ask|2.860|4.710|64.69%|
KV.B|12:37:28|EDGX|Ask|1.860|2.500|34.41%|
DBO|12:37:28|EDGX|Ask|25.310|34.000|34.33%|
IYM|12:37:28|CINC|Ask|64.830|87.000|34.20%|
DBO|12:37:28|EDGX|Ask|25.310|34.000|34.33%|
KUN|12:37:28|PACF|Ask|0.510|1.990|290.20%|
USD|12:37:28|EDGX|Ask|29.330|39.600|35.02%|
CORT|12:37:28|CINC|Ask|2.860|4.710|64.69%|
IFMI|12:37:28|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:37:28|PACF|Ask|2.150|4.250|97.67%|
DYY|12:37:29|CINC|Bid|9.640|6.000|37.76%|
KUN|12:37:29|PACF|Ask|0.510|1.990|290.20%|
GRA|12:37:29|CINC|Ask|38.280|52.520|37.20%|
OCLS|12:37:29|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:37:29|PACF|Ask|1.280|1.750|36.72%|
IYM|12:37:29|CINC|Ask|64.830|87.000|34.20%|
IYM|12:37:29|CINC|Ask|64.830|87.000|34.20%|
ASEI|12:37:29|CINC|Ask|56.950|88.000|54.52%|
ASEI|12:37:29|CINC|Ask|56.950|88.000|54.52%|
ASEI|12:37:29|CINC|Ask|56.950|88.000|54.52%|
ARBA|12:37:29|BOST|Ask|25.420|35.420|39.34%|
QQQ|12:37:29|CINC|Bid|51.860|24.150|53.43%|
PANL|12:37:29|CINC|Ask|24.100|32.000|32.78%|
EEB|12:37:29|EDGX|Ask|37.900|58.030|53.11%|
SOXL|12:37:29|PHIL|Bid|24.770|15.290|38.27%|
EPOL|12:37:29|CINC|Ask|29.290|40.000|36.57%|
DBO|12:37:29|EDGX|Ask|25.310|34.000|34.33%|
ARBA|12:37:29|BOST|Ask|25.430|35.420|39.28%|
ACWI|12:37:29|CINC|Bid|41.350|17.170|58.48%|
RP|12:37:29|CINC|Ask|20.510|28.000|36.52%|
ARBA|12:37:29|BOST|Ask|25.430|35.420|39.28%|
GBX|12:37:29|CINC|Ask|13.760|24.600|78.78%|
VGK|12:37:29|CINC|Ask|43.910|66.000|50.31%|
ARBA|12:37:29|BOST|Ask|25.430|35.420|39.28%|
TWN|12:37:29|EDGX|Bid|17.480|10.370|40.68%|
ARBA|12:37:29|BOST|Ask|25.430|35.420|39.28%|
FELE|12:37:29|CINC|Ask|41.510|78.000|87.91%|
MED|12:37:29|BOST|Bid|15.940|5.980|62.48%|
PANL|12:37:29|CINC|Ask|24.090|32.000|32.84%|
MTRX|12:37:29|CINC|Ask|11.090|15.000|35.26%|
MTRX|12:37:29|CINC|Ask|11.090|15.000|35.26%|
PCYC|12:37:29|CINC|Ask|8.980|13.000|44.77%|
ARBA|12:37:30|BOST|Ask|25.430|35.420|39.28%|
ARBA|12:37:30|BOST|Ask|25.430|35.420|39.28%|
MEMS|12:37:30|EDGX|Bid|2.400|1.100|54.17%|
MEMS|12:37:30|EDGX|Ask|2.590|3.590|38.61%|
PCX|12:37:30|BOST|Ask|12.790|25.000|95.47%|
PCX|12:37:30|BOST|Ask|12.790|25.000|95.47%|
VGK|12:37:30|CINC|Ask|43.910|66.000|50.31%|
SFI.PR.F|12:37:30|EDGX|Ask|15.630|21.830|39.67%|
ULGX|12:37:30|PACF|Ask|0.860|2.990|247.67%|
ISTA|12:37:30|CINC|Bid|4.110|0.010|99.76%|
GBX|12:37:30|EDGE|Bid|13.740|3.740|72.78%|
BECN|12:37:30|BOST|Bid|18.030|8.040|55.41%|
CXPO|12:37:30|CINC|Ask|2.440|4.280|75.41%|
CNW|12:37:30|CINC|Ask|25.750|42.000|63.11%|
PCYC|12:37:30|CINC|Ask|8.970|13.000|44.93%|
MTRX|12:37:30|CINC|Ask|11.090|15.000|35.26%|
EWSM|12:37:31|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:37:31|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:37:31|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:37:31|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:37:31|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:37:31|NQEX|Ask|26.170|35.550|35.84%|
FMS.PR|12:37:31|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:37:31|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:37:31|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:37:31|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:37:31|NQEX|Ask|56.050|79.360|41.59%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
EWSM|12:37:31|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:37:31|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:37:31|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:37:31|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:37:31|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:37:31|NQEX|Bid|25.980|17.630|32.14%|
RAD|12:37:31|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
AGO|12:37:31|CINC|Ask|10.860|14.980|37.94%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
AGO|12:37:31|CINC|Ask|10.850|14.980|38.06%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
WMS|12:37:31|CINC|Ask|18.520|28.880|55.94%|
DBO|12:37:31|EDGX|Ask|25.280|34.000|34.49%|
IYM|12:37:31|CINC|Ask|64.810|87.000|34.24%|
ROM|12:37:31|EDGE|Ask|52.620|72.700|38.16%|
IYM|12:37:31|CINC|Ask|64.830|87.000|34.20%|
AGO|12:37:31|CINC|Ask|10.850|14.980|38.06%|
DBO|12:37:31|EDGX|Ask|25.290|34.000|34.44%|
IYM|12:37:31|CINC|Ask|64.820|87.000|34.22%|
FII|12:37:31|CINC|Ask|19.090|26.500|38.82%|
THTI|12:37:32|PACF|Ask|2.700|3.800|40.74%|
IYM|12:37:32|CINC|Ask|64.820|87.000|34.22%|
IYM|12:37:32|CINC|Ask|64.820|87.000|34.22%|
EXXI|12:37:32|CINC|Ask|23.260|32.400|39.29%|
DBO|12:37:32|EDGX|Ask|25.290|34.000|34.44%|
DBO|12:37:32|EDGX|Ask|25.290|34.000|34.44%|
IYM|12:37:32|CINC|Ask|64.820|87.000|34.22%|
KUTV|12:37:32|PACF|Ask|2.080|2.820|35.58%|
AG|12:37:32|EDGE|Ask|20.280|30.250|49.16%|
MFLA|12:37:32|NQEX|Ask|110.890|217.520|96.16%|
GGS|12:37:32|CINC|Ask|11.610|18.000|55.04%|
MFLA|12:37:33|NQEX|Ask|91.760|146.200|59.33%|
MFLA|12:37:33|NQEX|Ask|91.760|146.200|59.33%|
MFLA|12:37:33|NQEX|Ask|91.760|146.200|59.33%|
MFLA|12:37:33|NQEX|Ask|91.760|146.200|59.33%|
MFLA|12:37:33|NQEX|Ask|91.760|146.200|59.33%|
MFLA|12:37:33|NQEX|Ask|91.760|146.200|59.33%|
MFLA|12:37:33|NQEX|Ask|91.760|146.200|59.33%|
MFLA|12:37:33|NQEX|Ask|91.760|217.520|137.05%|
NURO|12:37:33|PACF|Ask|0.410|0.940|129.27%|
TECUA|12:37:33|EDGX|Ask|7.160|10.470|46.23%|
OSBCP|12:37:33|PACF|Ask|3.810|5.990|57.22%|
IYM|12:37:33|CINC|Ask|64.820|87.000|34.22%|
PVFC|12:37:33|PACF|Ask|1.490|2.160|44.97%|
VBFC|12:37:33|EDGX|Ask|2.550|3.960|55.29%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|12:37:33|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:37:33|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:37:33|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:37:33|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:37:33|NQEX|Ask|164.990|220.780|33.81%|
FWDD|12:37:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:37:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:37:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:37:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:37:33|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:37:33|NQEX|Bid|21.820|14.790|32.22%|
LNC.PR|12:37:33|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:37:33|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:37:33|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:37:33|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:37:33|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:37:33|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:37:33|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:37:33|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:37:33|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:37:33|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:37:33|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:37:33|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:37:33|NQEX|Ask|569.760|825.290|44.85%|
FII|12:37:33|CINC|Ask|19.090|26.500|38.82%|
NAV.PR.D|12:37:33|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:37:33|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:37:33|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:37:33|NQEX|Ask|12.410|18.880|52.14%|
FMS.PR|12:37:34|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:37:34|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:37:34|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:37:34|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:37:34|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:37:34|NQEX|Ask|56.040|79.360|41.61%|
LDR|12:37:34|CINC|Ask|52.320|69.100|32.07%|
LDR|12:37:34|CINC|Ask|52.330|69.100|32.05%|
GBX|12:37:34|CINC|Ask|13.760|24.600|78.78%|
IYM|12:37:34|CINC|Ask|64.820|87.000|34.22%|
FII|12:37:34|CINC|Ask|19.090|26.500|38.82%|
GTN|12:37:34|EDGX|Bid|2.160|1.440|33.33%|
GTN|12:37:34|CINC|Bid|2.160|1.000|53.70%|
AG|12:37:34|EDGE|Ask|20.280|30.270|49.26%|
GTN|12:37:34|CINC|Bid|2.130|1.000|53.05%|
KVHI|12:37:35|CINC|Ask|8.770|26.000|196.47%|
PRST|12:37:35|CINC|Ask|1.450|2.870|97.93%|
BAC.PR.I|12:37:35|EDGX|Bid|16.280|5.000|69.29%|
QQQ|12:37:35|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:37:35|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:37:35|CINC|Bid|51.860|24.150|53.43%|
QQQ|12:37:35|CINC|Bid|51.860|24.150|53.43%|
IYM|12:37:35|CINC|Ask|64.820|87.000|34.22%|
EDSUU|12:37:35|NQEX|Ask|5.600|9.500|69.64%|
IVO|12:37:35|CINC|Ask|19.300|26.000|34.72%|
RAD|12:37:35|CHIC|Ask|1.090|1.500|37.61%|
DVM|12:37:35|EDGE|Bid|11.200|6.050|45.98%|
UMDD|12:37:35|CINC|Ask|51.590|70.000|35.69%|
CNMD|12:37:35|CINC|Bid|23.140|15.250|34.10%|
VGK|12:37:35|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:35|CINC|Ask|43.910|66.000|50.31%|
RBS.PR.E|12:37:35|EDGX|Ask|10.090|13.780|36.57%|
WTI|12:37:36|CINC|Ask|19.660|29.300|49.03%|
CGW|12:37:36|EDGX|Bid|18.740|11.550|38.37%|
VGK|12:37:36|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:36|CINC|Ask|43.910|66.000|50.31%|
LDR|12:37:36|CINC|Ask|52.300|69.100|32.12%|
SFI|12:37:36|CINC|Bid|5.010|0.970|80.64%|
JCI.PR.Z|12:37:36|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:37:36|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:37:36|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:37:36|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:37:36|NQEX|Ask|165.040|220.850|33.82%|
LDR|12:37:36|CINC|Ask|52.300|69.100|32.12%|
VGK|12:37:36|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:36|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:36|CINC|Ask|43.910|66.000|50.31%|
SFI|12:37:36|CINC|Bid|5.010|0.970|80.64%|
SLTM|12:37:36|CINC|Ask|1.810|3.160|74.59%|
LDR|12:37:36|CINC|Ask|52.290|69.100|32.15%|
AG|12:37:37|EDGE|Ask|20.290|30.270|49.19%|
IYM|12:37:37|CINC|Ask|64.820|87.000|34.22%|
IVO|12:37:37|CINC|Ask|19.310|26.000|34.65%|
FMS.PR|12:37:37|NQEX|Ask|56.030|77.490|38.30%|
FMS.PR|12:37:37|NQEX|Ask|56.030|77.490|38.30%|
FMS.PR|12:37:37|NQEX|Ask|56.030|77.490|38.30%|
FMS.PR|12:37:37|NQEX|Ask|56.030|77.490|38.30%|
FMS.PR|12:37:37|NQEX|Ask|56.030|77.490|38.30%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:37:37|NQEX|Ask|56.030|79.360|41.64%|
LDR|12:37:37|CINC|Ask|52.310|69.100|32.10%|
DVM|12:37:37|EDGE|Bid|11.200|6.050|45.98%|
LDR|12:37:37|CINC|Ask|52.300|69.100|32.12%|
AG|12:37:37|EDGE|Ask|20.290|30.270|49.19%|
AG|12:37:37|EDGE|Ask|20.260|30.270|49.41%|
IYM|12:37:37|CINC|Ask|64.810|87.000|34.24%|
LDR|12:37:37|CINC|Ask|52.290|69.100|32.15%|
LDR|12:37:37|CINC|Ask|52.290|69.100|32.15%|
VGK|12:37:37|CINC|Ask|43.910|66.000|50.31%|
LDR|12:37:37|CINC|Ask|52.310|69.100|32.10%|
VGK|12:37:37|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:37|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:37|CINC|Ask|43.910|66.000|50.31%|
AG|12:37:37|EDGE|Ask|20.290|30.270|49.19%|
AG|12:37:37|EDGE|Ask|20.290|30.270|49.19%|
DVM|12:37:37|EDGE|Bid|11.200|6.050|45.98%|
IYM|12:37:37|CINC|Ask|64.810|87.000|34.24%|
LDR|12:37:37|CINC|Ask|52.280|69.100|32.17%|
LDR|12:37:38|CINC|Ask|52.270|69.100|32.20%|
IYM|12:37:38|CINC|Ask|64.810|87.000|34.24%|
SFI|12:37:38|CINC|Bid|4.980|0.970|80.52%|
IYM|12:37:38|CINC|Ask|64.810|87.000|34.24%|
VGK|12:37:38|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:38|CINC|Ask|43.910|66.000|50.31%|
SFI|12:37:38|CINC|Bid|4.970|0.970|80.48%|
SFI|12:37:38|CINC|Bid|4.970|0.970|80.48%|
IYM|12:37:38|CINC|Ask|64.810|87.000|34.24%|
NFG|12:37:38|CINC|Ask|56.420|80.000|41.79%|
VGK|12:37:38|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:38|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:38|CINC|Ask|43.910|66.000|50.31%|
VGK|12:37:38|CINC|Ask|43.910|66.000|50.31%|
IYM|12:37:38|CINC|Ask|64.810|87.000|34.24%|
IYM|12:37:38|CINC|Ask|64.810|87.000|34.24%|
FONR|12:37:38|PACF|Ask|1.700|2.290|34.71%|
VGK|12:37:38|CINC|Ask|43.910|66.000|50.31%|
AG|12:37:38|EDGE|Ask|20.290|30.270|49.19%|
IYM|12:37:38|CINC|Ask|64.810|87.000|34.24%|
VGK|12:37:38|CINC|Ask|43.910|66.000|50.31%|
GM.WS.A|12:37:39|EDGX|Bid|15.860|0.020|99.87%|
USHS|12:37:39|EDGX|Bid|4.720|3.000|36.44%|
IYM|12:37:39|CINC|Ask|64.800|87.000|34.26%|
IYM|12:37:39|CINC|Ask|64.800|87.000|34.26%|
FWDD|12:37:39|NQEX|Ask|21.920|29.780|35.86%|
FWDD|12:37:39|NQEX|Ask|21.920|29.780|35.86%|
FWDD|12:37:39|NQEX|Ask|21.920|29.780|35.86%|
CYTX|12:37:39|CINC|Ask|3.360|4.650|38.39%|
FWDD|12:37:39|NQEX|Ask|21.920|29.780|35.86%|
FWDD|12:37:39|NQEX|Ask|21.920|29.780|35.86%|
FWDD|12:37:39|NQEX|Ask|21.920|29.780|35.86%|
IYM|12:37:39|CINC|Ask|64.810|87.000|34.24%|
RODM|12:37:39|CINC|Ask|1.310|2.600|98.47%|
RAD|12:37:39|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:37:39|CINC|Ask|64.810|87.000|34.24%|
ORCC|12:37:39|EDGX|Ask|2.750|3.750|36.36%|
ORCC|12:37:39|EDGX|Ask|2.750|3.750|36.36%|
AG|12:37:40|EDGE|Ask|20.290|30.270|49.19%|
PANL|12:37:40|CINC|Ask|24.080|32.000|32.89%|
UNTK|12:37:40|CINC|Ask|6.340|10.500|65.62%|
GRA|12:37:40|CINC|Ask|38.280|52.520|37.20%|
IYM|12:37:40|CINC|Ask|64.820|87.000|34.22%|
GBX|12:37:40|CINC|Ask|13.730|24.600|79.17%|
RP|12:37:40|CINC|Ask|20.480|28.000|36.72%|
USD|12:37:40|EDGX|Ask|29.310|39.600|35.11%|
IYM|12:37:40|CINC|Ask|64.800|87.000|34.26%|
SRDX|12:37:40|EDGX|Ask|11.150|18.000|61.43%|
AGO|12:37:40|CINC|Ask|10.830|14.980|38.32%|
BONA|12:37:40|CINC|Ask|4.100|6.970|70.00%|
AGO|12:37:40|CINC|Ask|10.830|14.980|38.32%|
AGO|12:37:40|CINC|Ask|10.820|14.980|38.45%|
ABBC|12:37:40|EDGX|Ask|8.310|11.990|44.28%|
ATHX|12:37:40|CINC|Ask|2.010|2.750|36.82%|
DVM|12:37:40|EDGE|Bid|11.200|6.050|45.98%|
IYM|12:37:40|CINC|Ask|64.820|87.000|34.22%|
SMSI|12:37:40|CINC|Ask|2.050|4.500|119.51%|
SMSI|12:37:40|CINC|Ask|2.040|4.500|120.59%|
BONE|12:37:40|CINC|Ask|1.910|3.000|57.07%|
TRBR|12:37:41|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:37:41|PACF|Ask|1.200|3.000|150.00%|
IYM|12:37:41|CINC|Ask|64.820|87.000|34.22%|
IYM|12:37:41|CINC|Ask|64.820|87.000|34.22%|
IYM|12:37:41|CINC|Ask|64.820|87.000|34.22%|
SFI|12:37:41|CINC|Bid|4.960|0.970|80.44%|
USD|12:37:41|EDGX|Ask|29.310|39.600|35.11%|
IYM|12:37:41|CINC|Ask|64.820|87.000|34.22%|
IYM|12:37:41|CINC|Ask|64.820|87.000|34.22%|
IYM|12:37:41|CINC|Ask|64.820|87.000|34.22%|
BONA|12:37:41|CINC|Ask|4.100|6.970|70.00%|
SFI|12:37:41|CINC|Bid|4.950|0.970|80.40%|
BKS|12:37:41|CINC|Bid|14.560|9.000|38.19%|
IYM|12:37:42|CINC|Ask|64.830|87.000|34.20%|
IVO|12:37:42|CINC|Ask|19.310|26.000|34.65%|
IYM|12:37:42|CINC|Ask|64.830|87.000|34.20%|
BECN|12:37:42|BOST|Bid|18.040|8.040|55.43%|
FDML|12:37:42|CINC|Bid|15.150|10.000|33.99%|
FDML|12:37:42|CINC|Ask|15.190|26.000|71.17%|
NEWL|12:37:42|PACF|Ask|1.070|1.440|34.58%|
CCIX|12:37:42|EDGX|Ask|9.810|15.860|61.67%|
SRDX|12:37:42|EDGX|Ask|11.140|18.000|61.58%|
GLNG|12:37:43|CINC|Ask|28.900|40.660|40.69%|
IYM|12:37:43|CINC|Ask|64.840|87.000|34.18%|
AG|12:37:43|EDGE|Ask|20.290|30.270|49.19%|
USD|12:37:43|EDGX|Ask|29.360|39.600|34.88%|
SFI|12:37:43|CINC|Bid|4.950|0.970|80.40%|
IYM|12:37:43|CINC|Ask|64.850|87.000|34.16%|
IVO|12:37:43|CINC|Ask|19.330|26.000|34.51%|
EXXI|12:37:43|CINC|Ask|23.300|32.400|39.06%|
IYM|12:37:43|CINC|Ask|64.840|87.000|34.18%|
FWDD|12:37:43|NQEX|Bid|21.830|14.790|32.25%|
FWDD|12:37:43|NQEX|Bid|21.830|14.790|32.25%|
FWDD|12:37:43|NQEX|Bid|21.830|14.790|32.25%|
FWDD|12:37:43|NQEX|Bid|21.830|14.790|32.25%|
FWDD|12:37:43|NQEX|Bid|21.830|14.790|32.25%|
FWDD|12:37:43|NQEX|Bid|21.830|14.790|32.25%|
DBO|12:37:43|EDGX|Ask|25.300|34.000|34.39%|
FDML|12:37:43|CINC|Bid|15.150|10.000|33.99%|
IYM|12:37:43|CINC|Ask|64.840|87.000|34.18%|
BONE|12:37:43|CINC|Ask|1.890|3.000|58.73%|
JRCC|12:37:43|BOST|Ask|13.340|23.400|75.41%|
CWB|12:37:43|CINC|Bid|36.400|18.000|50.55%|
RAD|12:37:43|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:37:43|CINC|Ask|64.830|87.000|34.20%|
AG|12:37:43|EDGE|Ask|20.290|30.270|49.19%|
SFI|12:37:43|CINC|Bid|4.950|0.970|80.40%|
FMS.PR|12:37:43|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|12:37:43|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|12:37:43|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|12:37:43|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|12:37:43|NQEX|Ask|56.020|79.360|41.66%|
SOA.WS|12:37:43|EDGX|Bid|0.800|0.520|35.00%|
JRCC|12:37:44|BOST|Ask|13.340|23.400|75.41%|
IYM|12:37:44|CINC|Ask|64.850|87.000|34.16%|
BECN|12:37:44|BOST|Bid|18.040|8.040|55.43%|
IYM|12:37:44|CINC|Ask|64.860|87.000|34.14%|
USD|12:37:44|EDGX|Ask|29.350|39.600|34.92%|
UNTK|12:37:44|CINC|Ask|6.450|10.500|62.79%|
JRCC|12:37:44|BOST|Ask|13.340|23.400|75.41%|
CWB|12:37:44|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:44|CINC|Bid|36.400|18.000|50.55%|
ROM|12:37:44|EDGE|Ask|52.660|72.740|38.13%|
USD|12:37:44|EDGX|Ask|29.350|39.600|34.92%|
AG|12:37:44|EDGE|Ask|20.260|30.270|49.41%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
IYM|12:37:44|CINC|Ask|64.860|87.000|34.14%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:37:44|NQEX|Ask|21.940|29.780|35.73%|
CBM|12:37:45|CINC|Ask|4.480|6.000|33.93%|
DBO|12:37:45|EDGX|Ask|25.310|34.000|34.33%|
IYM|12:37:45|CINC|Ask|64.870|87.000|34.11%|
SOA.WS|12:37:45|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:37:45|EDGX|Bid|0.800|0.520|35.00%|
SXC|12:37:45|PACF|Bid|13.620|9.250|32.09%|
GOK|12:37:45|EDGX|Bid|5.040|0.580|88.49%|
IYM|12:37:45|CINC|Ask|64.870|87.000|34.11%|
SXC|12:37:45|PACF|Bid|13.620|9.250|32.09%|
RTI|12:37:45|CINC|Ask|24.820|35.000|41.02%|
AG|12:37:45|EDGE|Ask|20.260|30.270|49.41%|
IYM|12:37:45|CINC|Ask|64.860|87.000|34.14%|
GRA|12:37:45|CINC|Ask|38.290|52.520|37.16%|
AG|12:37:45|EDGE|Ask|20.260|30.270|49.41%|
FWDD|12:37:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:45|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:37:45|NQEX|Bid|21.840|14.790|32.28%|
AGO|12:37:45|CINC|Ask|10.820|14.980|38.45%|
SFI|12:37:46|CINC|Bid|4.950|0.970|80.40%|
WTI|12:37:46|CINC|Ask|19.660|29.300|49.03%|
SCLN|12:37:46|BATY|Ask|5.540|15.530|180.32%|
ROM|12:37:46|EDGE|Ask|52.690|72.770|38.11%|
VGK|12:37:46|CINC|Ask|43.940|66.000|50.20%|
BKR|12:37:46|EDGX|Ask|19.890|39.500|98.59%|
IYM|12:37:46|CINC|Ask|64.880|87.000|34.09%|
AG|12:37:46|EDGE|Ask|20.260|30.270|49.41%|
VGK|12:37:46|CINC|Ask|43.940|66.000|50.20%|
AG|12:37:46|EDGE|Ask|20.260|30.270|49.41%|
BECN|12:37:46|BOST|Bid|18.050|8.040|55.46%|
WMS|12:37:46|CINC|Ask|18.520|28.880|55.94%|
DBO|12:37:46|EDGX|Ask|25.310|34.000|34.33%|
EXXI|12:37:46|CINC|Ask|23.280|32.400|39.18%|
DBO|12:37:46|EDGX|Ask|25.310|34.000|34.33%|
IYM|12:37:46|CINC|Ask|64.880|87.000|34.09%|
DBO|12:37:46|EDGX|Ask|25.310|34.000|34.33%|
URTY|12:37:46|CINC|Ask|48.700|76.620|57.33%|
LNC.PR|12:37:46|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:37:46|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:37:46|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:37:46|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:37:46|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:37:46|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:37:46|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:37:46|NQEX|Ask|570.080|793.700|39.23%|
RCON|12:37:46|PACF|Bid|1.750|1.130|35.43%|
ROM|12:37:46|EDGE|Bid|52.560|32.610|37.96%|
IYM|12:37:46|CINC|Ask|64.890|87.000|34.07%|
HHGP|12:37:46|EDGX|Ask|4.770|7.000|46.75%|
DBO|12:37:46|EDGX|Ask|25.310|34.000|34.33%|
USD|12:37:46|EDGX|Ask|29.380|39.600|34.79%|
VGK|12:37:46|CINC|Ask|43.950|66.000|50.17%|
SFI|12:37:46|CINC|Bid|4.950|0.970|80.40%|
VGK|12:37:46|CINC|Ask|43.950|66.000|50.17%|
IYM|12:37:46|CINC|Ask|64.900|87.000|34.05%|
GM.WS.A|12:37:46|EDGX|Bid|15.880|0.020|99.87%|
ATLS|12:37:46|EDGE|Bid|19.550|9.540|51.20%|
ATLS|12:37:46|EDGE|Bid|19.550|9.540|51.20%|
SFI|12:37:46|CINC|Bid|4.960|0.970|80.44%|
DGIT|12:37:46|CINC|Ask|17.970|31.780|76.85%|
CIR|12:37:46|EDGX|Ask|31.320|45.500|45.27%|
AIN|12:37:46|CINC|Bid|21.530|14.150|34.28%|
EDSUU|12:37:46|NQEX|Ask|6.100|9.500|55.74%|
URTY|12:37:46|CINC|Ask|48.700|76.620|57.33%|
OPY|12:37:46|CINC|Ask|22.100|39.980|80.90%|
FWDD|12:37:46|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:46|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:46|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:46|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:46|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:37:46|NQEX|Ask|21.950|29.780|35.67%|
AIN|12:37:46|EDGX|Bid|21.530|0.010|99.95%|
AIN|12:37:46|EDGX|Bid|21.520|0.010|99.95%|
PBI.PR|12:37:46|NQEX|Ask|375.230|538.960|43.63%|
PBI.PR|12:37:46|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:37:46|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:37:46|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:37:46|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:37:46|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:37:46|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:37:46|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:37:46|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:37:46|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:37:46|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:37:46|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:37:46|NQEX|Ask|363.230|480.290|32.23%|
EEB|12:37:46|EDGX|Ask|37.900|58.030|53.11%|
SMS|12:37:46|CINC|Ask|15.030|20.000|33.07%|
PBI.PR|12:37:46|NQEX|Bid|275.070|0.010|100.00%|
GEC|12:37:46|CINC|Bid|23.620|15.150|35.86%|
GEC|12:37:46|CINC|Bid|23.620|15.150|35.86%|
EDSUU|12:37:46|NQEX|Ask|6.190|9.500|53.47%|
NJ|12:37:46|EDGX|Bid|22.090|10.000|54.73%|
BECN|12:37:46|BOST|Bid|18.040|8.040|55.43%|
AGO|12:37:46|CINC|Ask|10.830|14.980|38.32%|
RDNT|12:37:46|EDGX|Ask|2.670|4.500|68.54%|
BECN|12:37:46|BOST|Bid|18.040|8.070|55.27%|
EDSUU|12:37:46|NQEX|Ask|5.590|7.920|41.68%|
EDSUU|12:37:46|NQEX|Ask|5.590|7.920|41.68%|
EDSUU|12:37:46|NQEX|Ask|5.590|7.920|41.68%|
EDSUU|12:37:46|NQEX|Ask|5.590|7.920|41.68%|
EDSUU|12:37:46|NQEX|Ask|5.590|7.920|41.68%|
EDSUU|12:37:46|NQEX|Ask|5.590|7.920|41.68%|
EDSUU|12:37:46|NQEX|Ask|5.590|7.920|41.68%|
EDSUU|12:37:46|NQEX|Ask|5.590|7.920|41.68%|
EDSUU|12:37:46|NQEX|Ask|5.590|7.920|41.68%|
EDSUU|12:37:46|NQEX|Ask|5.590|9.500|69.95%|
RDNT|12:37:46|CINC|Ask|2.660|4.500|69.17%|
GSM|12:37:46|BOST|Bid|17.500|7.500|57.14%|
JCI.PR.Z|12:37:47|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:37:47|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:37:47|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:37:47|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:37:47|NQEX|Ask|165.140|220.970|33.81%|
DBO|12:37:47|EDGX|Ask|25.310|34.000|34.33%|
FMS.PR|12:37:47|NQEX|Ask|54.540|77.490|42.08%|
FMS.PR|12:37:47|NQEX|Ask|54.540|77.490|42.08%|
RODM|12:37:47|CINC|Ask|1.310|2.600|98.47%|
FMS.PR|12:37:47|NQEX|Ask|54.540|77.490|42.08%|
FMS.PR|12:37:47|NQEX|Ask|54.540|77.490|42.08%|
FMS.PR|12:37:47|NQEX|Ask|54.540|77.490|42.08%|
PANL|12:37:47|CINC|Ask|24.120|32.000|32.67%|
AIN|12:37:47|EDGX|Bid|21.520|0.020|99.91%|
AIN|12:37:47|EDGX|Bid|21.520|0.010|99.95%|
GEC|12:37:47|CINC|Bid|23.620|15.150|35.86%|
EWSM|12:37:47|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:47|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:47|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:47|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:47|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:37:47|NQEX|Ask|26.180|35.550|35.79%|
DGIT|12:37:47|CINC|Ask|17.970|31.780|76.85%|
DGIT|12:37:47|CINC|Ask|17.970|31.780|76.85%|
ATLS|12:37:47|EDGE|Bid|19.550|9.540|51.20%|
ISTA|12:37:47|EDGX|Ask|4.130|6.300|52.54%|
ISTA|12:37:47|EDGX|Ask|4.130|6.290|52.30%|
PBI.PR|12:37:47|NQEX|Bid|285.070|0.010|100.00%|
NJ|12:37:47|EDGX|Bid|22.090|10.000|54.73%|
BLD|12:37:47|PACF|Ask|1.050|1.500|42.86%|
BLD|12:37:47|PACF|Ask|1.050|1.500|42.86%|
AGO|12:37:47|CINC|Ask|10.830|14.980|38.32%|
IVO|12:37:47|CINC|Ask|19.380|26.000|34.16%|
FWDD|12:37:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:37:47|NQEX|Bid|21.850|14.790|32.31%|
TWI|12:37:47|CINC|Ask|17.980|24.930|38.65%|
GBX|12:37:47|CINC|Ask|13.760|24.600|78.78%|
GBX|12:37:47|CINC|Ask|13.760|24.600|78.78%|
IVO|12:37:47|CINC|Ask|19.380|26.000|34.16%|
RAD|12:37:47|CHIC|Ask|1.090|1.500|37.61%|
MFLA|12:37:47|NQEX|Ask|115.610|217.520|88.15%|
CNW|12:37:47|CINC|Ask|25.770|42.000|62.98%|
CNW|12:37:47|CINC|Ask|25.770|42.000|62.98%|
ORCC|12:37:47|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:37:47|EDGX|Ask|2.760|3.750|35.87%|
ISF|12:37:47|CINC|Ask|16.560|21.870|32.07%|
SOXL|12:37:47|PHIL|Ask|24.890|34.630|39.13%|
EWSM|12:37:47|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:47|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:47|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:47|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:47|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:37:47|NQEX|Bid|26.000|17.630|32.19%|
MHGC|12:37:47|EDGX|Ask|5.180|9.670|86.68%|
FII|12:37:48|CINC|Ask|19.090|26.500|38.82%|
MFLA|12:37:48|NQEX|Ask|91.630|147.980|61.50%|
MFLA|12:37:48|NQEX|Ask|91.630|147.980|61.50%|
MFLA|12:37:48|NQEX|Ask|91.630|147.980|61.50%|
MFLA|12:37:48|NQEX|Ask|91.630|147.980|61.50%|
MFLA|12:37:48|NQEX|Ask|91.630|147.980|61.50%|
MFLA|12:37:48|NQEX|Ask|91.630|147.980|61.50%|
MFLA|12:37:48|NQEX|Ask|91.630|147.980|61.50%|
MFLA|12:37:48|NQEX|Ask|91.630|217.520|137.39%|
SOA.WS|12:37:48|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:37:48|EDGX|Bid|0.800|0.520|35.00%|
OSBC|12:37:48|PACF|Ask|1.190|2.090|75.63%|
ORN|12:37:48|CINC|Ask|5.890|11.110|88.62%|
MFLA|12:37:48|CBOE|Ask|91.630|141.240|54.14%|
MFLA|12:37:48|CBOE|Ask|91.630|135.580|47.96%|
IYM|12:37:48|CINC|Ask|64.910|87.000|34.03%|
GEC|12:37:48|CINC|Bid|23.630|15.150|35.89%|
BECN|12:37:48|BOST|Bid|18.040|8.070|55.27%|
BECN|12:37:48|BOST|Bid|18.040|8.040|55.43%|
IYM|12:37:48|CINC|Ask|64.900|87.000|34.05%|
VGK|12:37:48|CINC|Ask|43.960|66.000|50.14%|
CWB|12:37:48|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:48|CINC|Bid|36.400|18.000|50.55%|
RP|12:37:48|CINC|Ask|20.520|28.000|36.45%|
GLNG|12:37:48|CINC|Ask|28.960|40.660|40.40%|
VGK|12:37:48|CINC|Ask|43.960|66.000|50.14%|
VGK|12:37:48|CINC|Ask|43.960|66.000|50.14%|
ROM|12:37:48|EDGE|Bid|52.620|32.620|38.01%|
CWB|12:37:48|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:48|CINC|Bid|36.400|18.000|50.55%|
VGK|12:37:48|CINC|Ask|43.960|66.000|50.14%|
VGK|12:37:48|CINC|Ask|43.960|66.000|50.14%|
ROM|12:37:49|EDGE|Bid|52.620|32.620|38.01%|
CWB|12:37:49|CINC|Bid|36.400|18.000|50.55%|
GLRE|12:37:49|CINC|Ask|21.840|37.000|69.41%|
RP|12:37:49|CINC|Ask|20.520|28.000|36.45%|
FDML|12:37:49|CINC|Bid|15.150|10.000|33.99%|
FDML|12:37:49|CINC|Ask|15.210|26.000|70.94%|
CFC.PR.A|12:37:49|CINC|Ask|17.800|24.720|38.88%|
ACWI|12:37:49|CINC|Bid|41.410|17.170|58.54%|
BKS|12:37:49|CINC|Bid|14.580|9.000|38.27%|
CWB|12:37:49|CINC|Bid|36.400|18.000|50.55%|
FDML|12:37:49|CINC|Bid|15.150|10.000|33.99%|
CWB|12:37:49|CINC|Bid|36.400|18.000|50.55%|
MHGC|12:37:49|CINC|Ask|5.190|7.300|40.66%|
CWB|12:37:49|CINC|Bid|36.400|18.000|50.55%|
USD|12:37:49|EDGX|Ask|29.370|39.600|34.83%|
CWB|12:37:49|CINC|Bid|36.400|18.000|50.55%|
VGK|12:37:49|CINC|Ask|43.960|66.000|50.14%|
UNTK|12:37:50|CINC|Ask|6.400|10.500|64.06%|
CWB|12:37:50|CINC|Bid|36.400|18.000|50.55%|
VGK|12:37:50|CINC|Ask|43.960|66.000|50.14%|
VGK|12:37:50|CINC|Ask|43.960|66.000|50.14%|
IFMI|12:37:50|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:37:50|PACF|Ask|2.150|4.250|97.67%|
FFKY|12:37:50|PACF|Ask|2.300|3.730|62.17%|
GOK|12:37:50|EDGX|Bid|5.030|0.580|88.47%|
GOK|12:37:50|EDGX|Bid|5.010|0.580|88.42%|
CWB|12:37:50|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:50|CINC|Bid|36.400|18.000|50.55%|
GOK|12:37:50|EDGX|Bid|5.010|0.580|88.42%|
RAD|12:37:51|CHIC|Ask|1.090|1.500|37.61%|
COW|12:37:51|EDGE|Bid|30.120|20.130|33.17%|
FFKY|12:37:51|PACF|Ask|2.300|3.730|62.17%|
IYM|12:37:51|CINC|Ask|64.910|87.000|34.03%|
DBO|12:37:51|EDGX|Ask|25.310|34.000|34.33%|
IYM|12:37:51|CINC|Ask|64.910|87.000|34.03%|
EWSM|12:37:51|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:37:51|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:37:51|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:37:51|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:37:51|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:37:51|NQEX|Ask|26.190|35.550|35.74%|
IYM|12:37:51|CINC|Ask|64.910|87.000|34.03%|
GRA|12:37:51|CINC|Ask|38.310|52.520|37.09%|
EXLP|12:37:52|CINC|Ask|19.110|26.000|36.05%|
AGO|12:37:52|CINC|Ask|10.820|14.980|38.45%|
IYM|12:37:52|CINC|Ask|64.910|87.000|34.03%|
IYM|12:37:52|CINC|Ask|64.910|87.000|34.03%|
IYM|12:37:52|CINC|Ask|64.910|87.000|34.03%|
IYM|12:37:52|CINC|Ask|64.910|87.000|34.03%|
EXLP|12:37:52|CINC|Ask|19.110|26.000|36.05%|
IYM|12:37:53|CINC|Ask|64.910|87.000|34.03%|
VGK|12:37:53|CINC|Ask|43.960|66.000|50.14%|
MHGC|12:37:53|EDGX|Ask|5.190|9.670|86.32%|
DBO|12:37:53|EDGX|Ask|25.320|34.000|34.28%|
DBO|12:37:53|EDGX|Ask|25.320|34.000|34.28%|
DBO|12:37:53|EDGX|Ask|25.320|34.000|34.28%|
CWB|12:37:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:37:53|CINC|Bid|36.400|18.000|50.55%|
FMS.PR|12:37:53|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:37:53|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:37:53|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:37:53|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:37:53|NQEX|Ask|54.530|79.360|45.53%|
BAB|12:37:53|EDGE|Ask|26.250|38.230|45.64%|
BECN|12:37:53|BOST|Bid|18.040|8.040|55.43%|
AG|12:37:53|EDGE|Ask|20.260|30.270|49.41%|
BECN|12:37:53|BOST|Bid|18.040|8.060|55.32%|
IYM|12:37:53|CINC|Ask|64.900|87.000|34.05%|
VGK|12:37:53|CINC|Ask|43.950|66.000|50.17%|
OPY|12:37:53|CINC|Ask|22.090|39.980|80.99%|
IVO|12:37:53|CINC|Ask|19.360|26.000|34.30%|
NNBR|12:37:54|CINC|Ask|6.720|13.990|108.18%|
AG|12:37:54|EDGE|Ask|20.260|30.270|49.41%|
AGO|12:37:54|CINC|Ask|10.820|14.980|38.45%|
AGO|12:37:54|CINC|Ask|10.830|14.980|38.32%|
FRBK|12:37:54|PACF|Ask|1.890|5.000|164.55%|
IYM|12:37:54|CINC|Ask|64.910|87.000|34.03%|
IYM|12:37:54|CINC|Ask|64.900|87.000|34.05%|
AG|12:37:54|EDGE|Ask|20.260|30.270|49.41%|
AG|12:37:54|EDGE|Ask|20.260|30.270|49.41%|
IYM|12:37:54|CINC|Ask|64.910|87.000|34.03%|
SEAC|12:37:54|CINC|Ask|8.470|11.200|32.23%|
TTMI|12:37:54|CINC|Ask|9.950|15.830|59.10%|
IYM|12:37:54|CINC|Ask|64.910|87.000|34.03%|
SRDX|12:37:54|EDGX|Ask|11.160|18.000|61.29%|
OCLS|12:37:54|PACF|Ask|1.280|1.750|36.72%|
IVO|12:37:54|CINC|Ask|19.360|26.000|34.30%|
IVO|12:37:54|CINC|Ask|19.360|26.000|34.30%|
IYM|12:37:54|CINC|Ask|64.910|87.000|34.03%|
IYM|12:37:54|CINC|Ask|64.910|87.000|34.03%|
ACWI|12:37:54|CINC|Bid|41.400|17.170|58.53%|
ORN|12:37:54|CINC|Ask|5.890|11.110|88.62%|
DGIT|12:37:55|CINC|Ask|17.940|31.780|77.15%|
AG|12:37:55|EDGE|Ask|20.280|30.270|49.26%|
AG|12:37:55|EDGE|Ask|20.270|30.270|49.33%|
AG|12:37:55|EDGE|Ask|20.270|30.270|49.33%|
AG|12:37:55|EDGE|Ask|20.270|30.250|49.24%|
IYM|12:37:55|CINC|Ask|64.910|87.000|34.03%|
IYM|12:37:55|CINC|Ask|64.910|87.000|34.03%|
VGK|12:37:55|CINC|Ask|43.960|66.000|50.14%|
VGK|12:37:55|CINC|Ask|43.960|66.000|50.14%|
RAD|12:37:55|CHIC|Ask|1.090|1.500|37.61%|
GM.WS.A|12:37:55|EDGX|Bid|15.880|0.020|99.87%|
IYM|12:37:55|CINC|Ask|64.900|87.000|34.05%|
BVX|12:37:55|PACF|Ask|2.090|3.150|50.72%|
IYM|12:37:55|CINC|Ask|64.900|87.000|34.05%|
FRBK|12:37:56|PACF|Ask|1.890|5.000|164.55%|
AIN|12:37:56|CINC|Bid|21.510|14.150|34.22%|
BECN|12:37:56|BOST|Bid|18.040|8.040|55.43%|
RODM|12:37:56|CINC|Ask|1.300|2.600|100.00%|
ROSG|12:37:56|PACF|Ask|0.950|1.420|49.47%|
IYM|12:37:56|CINC|Ask|64.890|87.000|34.07%|
UNTK|12:37:57|CINC|Ask|6.360|10.500|65.09%|
VGK|12:37:57|CINC|Ask|43.960|66.000|50.14%|
IYM|12:37:57|CINC|Ask|64.890|87.000|34.07%|
DBO|12:37:57|EDGX|Ask|25.310|34.000|34.33%|
BAA|12:37:58|CINC|Bid|3.800|1.680|55.79%|
CNW|12:37:58|CINC|Ask|25.770|42.000|62.98%|
VGK|12:37:58|CINC|Ask|43.950|66.000|50.17%|
DBO|12:37:58|EDGX|Ask|25.320|34.000|34.28%|
DTG|12:37:58|EDGX|Bid|62.630|10.510|83.22%|
DTG|12:37:58|CINC|Bid|62.630|15.570|75.14%|
DTG|12:37:58|CINC|Bid|62.630|15.570|75.14%|
DTG|12:37:58|CINC|Bid|62.630|15.570|75.14%|
DVM|12:37:58|EDGE|Bid|11.200|6.050|45.98%|
IYM|12:37:58|CINC|Ask|64.890|87.000|34.07%|
VGK|12:37:59|CINC|Ask|43.960|66.000|50.14%|
GOK|12:37:59|EDGX|Bid|5.010|0.580|88.42%|
FDML|12:37:59|CINC|Bid|15.150|10.000|33.99%|
FDML|12:37:59|CINC|Ask|15.230|26.000|70.72%|
AG|12:37:59|EDGE|Ask|20.280|30.250|49.16%|
IYM|12:37:59|CINC|Ask|64.880|87.000|34.09%|
LEN.B|12:37:59|EDGX|Ask|11.120|20.010|79.95%|
SFI|12:37:59|CINC|Bid|4.970|0.970|80.48%|
SFI|12:37:59|CINC|Bid|4.970|0.970|80.48%|
SFI|12:37:59|CINC|Bid|4.970|0.970|80.48%|
EXXI|12:37:59|CINC|Ask|23.310|32.400|39.00%|
SOA.WS|12:37:59|EDGX|Bid|0.800|0.520|35.00%|
EXXI|12:37:59|CINC|Ask|23.300|32.400|39.06%|
SOA.WS|12:37:59|EDGX|Bid|0.800|0.520|35.00%|
FDML|12:37:59|CINC|Bid|15.150|10.000|33.99%|
SFI|12:37:59|CINC|Bid|4.970|0.970|80.48%|
VGK|12:38:00|CINC|Ask|43.960|66.000|50.14%|
DBO|12:38:00|EDGX|Ask|25.320|34.000|34.28%|
AG|12:38:00|EDGE|Ask|20.280|30.250|49.16%|
IYM|12:38:00|CINC|Ask|64.900|87.000|34.05%|
IVO|12:38:00|CINC|Ask|19.380|26.000|34.16%|
JCI.PR.Z|12:38:00|NQEX|Ask|165.190|281.600|70.47%|
JCI.PR.Z|12:38:00|NQEX|Ask|165.190|281.600|70.47%|
JCI.PR.Z|12:38:00|NQEX|Ask|165.190|281.600|70.47%|
JCI.PR.Z|12:38:00|NQEX|Ask|165.190|281.600|70.47%|
JCI.PR.Z|12:38:00|NQEX|Ask|165.190|281.600|70.47%|
RAD|12:38:00|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:38:00|CINC|Ask|43.960|66.000|50.14%|
NEWL|12:38:00|PACF|Ask|1.070|1.440|34.58%|
IYM|12:38:00|CINC|Ask|64.890|87.000|34.07%|
SRDX|12:38:00|EDGX|Ask|11.170|18.000|61.15%|
IYM|12:38:00|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:00|CINC|Ask|64.890|87.000|34.07%|
AH|12:38:00|BOST|Bid|28.180|18.160|35.56%|
DBO|12:38:00|EDGX|Ask|25.310|34.000|34.33%|
AH|12:38:00|BOST|Bid|28.180|18.160|35.56%|
BKS|12:38:00|CINC|Bid|14.600|9.000|38.36%|
VGK|12:38:01|CINC|Ask|43.960|66.000|50.14%|
IYM|12:38:01|CINC|Ask|64.900|87.000|34.05%|
FRBK|12:38:01|PACF|Ask|1.890|5.000|164.55%|
IYM|12:38:01|CINC|Ask|64.900|87.000|34.05%|
AH|12:38:01|BOST|Bid|28.180|18.160|35.56%|
IYM|12:38:01|CINC|Ask|64.900|87.000|34.05%|
BECN|12:38:01|BOST|Bid|18.040|8.060|55.32%|
NEWL|12:38:02|PACF|Ask|1.070|1.440|34.58%|
SFI|12:38:02|CINC|Bid|4.960|0.970|80.44%|
SFI|12:38:02|CINC|Bid|4.970|0.970|80.48%|
COW|12:38:02|EDGE|Bid|30.120|20.140|33.13%|
SFI|12:38:02|CINC|Bid|4.970|0.970|80.48%|
III|12:38:02|CINC|Ask|1.430|5.700|298.60%|
IYM|12:38:02|CINC|Ask|64.900|87.000|34.05%|
AG|12:38:02|EDGE|Ask|20.250|30.250|49.38%|
CWB|12:38:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:38:03|CINC|Bid|36.400|18.000|50.55%|
AG|12:38:03|EDGE|Ask|20.270|30.250|49.24%|
AH|12:38:03|BOST|Bid|28.180|18.160|35.56%|
MED|12:38:03|BOST|Bid|16.000|6.020|62.38%|
IYM|12:38:03|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:03|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:03|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:03|CINC|Ask|64.900|87.000|34.05%|
EXXI|12:38:04|CINC|Ask|23.260|32.400|39.29%|
DGIT|12:38:04|CINC|Ask|17.980|31.780|76.75%|
RAD|12:38:04|CHIC|Ask|1.090|1.500|37.61%|
RSXJ|12:38:04|CINC|Ask|18.820|25.500|35.49%|
FOLD|12:38:04|CINC|Ask|5.670|7.500|32.28%|
IVO|12:38:04|CINC|Ask|19.380|26.000|34.16%|
VGK|12:38:04|CINC|Ask|43.960|66.000|50.14%|
LNC.PR|12:38:04|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:38:04|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:38:04|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:38:04|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:38:04|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:38:04|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:38:04|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:38:04|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:38:04|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:38:04|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:04|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:04|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:04|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:04|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:04|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:04|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:04|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:04|NQEX|Ask|569.920|793.490|39.23%|
DBO|12:38:04|EDGX|Ask|25.310|34.000|34.33%|
FRBK|12:38:04|PACF|Ask|1.890|5.000|164.55%|
IVO|12:38:04|CINC|Ask|19.380|26.000|34.16%|
IYM|12:38:04|CINC|Ask|64.900|87.000|34.05%|
LFL|12:38:04|CINC|Ask|22.400|31.000|38.39%|
CNW|12:38:05|CINC|Ask|25.760|42.000|63.04%|
SFI|12:38:05|CINC|Bid|4.960|0.970|80.44%|
SFI|12:38:05|CINC|Bid|4.960|0.970|80.44%|
BKS|12:38:05|CINC|Bid|14.580|9.000|38.27%|
LFL|12:38:05|CINC|Ask|22.400|31.000|38.39%|
IFMI|12:38:06|PACF|Ask|2.150|4.250|97.67%|
SFI|12:38:06|CINC|Bid|4.960|0.970|80.44%|
ISTA|12:38:06|CINC|Ask|4.150|6.000|44.58%|
ISTA|12:38:06|CINC|Ask|4.150|6.000|44.58%|
ISTA|12:38:06|CINC|Ask|4.150|6.000|44.58%|
ISTA|12:38:06|CINC|Bid|4.130|0.010|99.76%|
ISTA|12:38:06|CINC|Ask|4.150|6.000|44.58%|
ISTA|12:38:06|CINC|Ask|4.150|6.000|44.58%|
IVO|12:38:06|CINC|Ask|19.410|26.000|33.95%|
PCX|12:38:06|BOST|Ask|12.810|25.000|95.16%|
PCX|12:38:06|BOST|Ask|12.810|24.990|95.08%|
DVM|12:38:06|EDGE|Bid|11.200|6.050|45.98%|
BAA|12:38:06|CINC|Bid|3.810|1.680|55.91%|
AG|12:38:07|EDGE|Ask|20.270|30.250|49.24%|
AG|12:38:07|EDGE|Ask|20.270|30.270|49.33%|
MED|12:38:07|BOST|Bid|16.000|6.020|62.38%|
IYM|12:38:07|CINC|Ask|64.910|87.000|34.03%|
USD|12:38:07|EDGX|Ask|29.380|39.600|34.79%|
VGK|12:38:07|CINC|Ask|43.960|66.000|50.14%|
ACWI|12:38:07|CINC|Bid|41.400|17.170|58.53%|
MTRX|12:38:07|CINC|Ask|11.170|15.000|34.29%|
WMS|12:38:07|CINC|Ask|18.540|28.880|55.77%|
DBO|12:38:07|EDGX|Ask|25.320|34.000|34.28%|
PRST|12:38:07|EDGX|Ask|1.450|2.320|60.00%|
SOXL|12:38:07|PHIL|Bid|24.820|15.290|38.40%|
LNC.PR|12:38:07|NQEX|Ask|620.080|889.490|43.45%|
LNC.PR|12:38:07|NQEX|Ask|620.080|889.490|43.45%|
LNC.PR|12:38:07|NQEX|Ask|620.080|889.490|43.45%|
LNC.PR|12:38:07|NQEX|Ask|620.080|889.490|43.45%|
LNC.PR|12:38:07|NQEX|Ask|620.080|933.740|50.58%|
LNC.PR|12:38:07|NQEX|Ask|620.080|933.740|50.58%|
LNC.PR|12:38:07|NQEX|Ask|620.080|933.740|50.58%|
LNC.PR|12:38:07|NQEX|Ask|620.080|933.740|50.58%|
LNC.PR|12:38:07|NQEX|Ask|620.080|933.740|50.58%|
LNC.PR|12:38:07|NQEX|Ask|620.080|933.740|50.58%|
LNC.PR|12:38:07|NQEX|Ask|620.080|933.740|50.58%|
LNC.PR|12:38:07|NQEX|Ask|620.080|933.740|50.58%|
LNC.PR|12:38:07|NQEX|Ask|620.080|933.740|50.58%|
LNC.PR|12:38:07|NQEX|Ask|620.080|1138.540|83.61%|
LNC.PR|12:38:07|NQEX|Ask|620.080|1138.540|83.61%|
LNC.PR|12:38:07|NQEX|Ask|620.080|1138.540|83.61%|
LNC.PR|12:38:07|NQEX|Ask|620.080|1138.540|83.61%|
LNC.PR|12:38:07|NQEX|Ask|620.080|1138.540|83.61%|
LNC.PR|12:38:07|NQEX|Ask|620.080|1138.540|83.61%|
LNC.PR|12:38:07|NQEX|Ask|620.080|1138.540|83.61%|
LNC.PR|12:38:07|NQEX|Ask|620.080|1138.540|83.61%|
LNC.PR|12:38:07|NQEX|Ask|620.080|1138.540|83.61%|
LNC.PR|12:38:07|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:07|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:07|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:07|NQEX|Ask|570.080|793.700|39.23%|
MTRX|12:38:07|CINC|Ask|11.170|15.000|34.29%|
BAA|12:38:07|CINC|Bid|3.810|1.680|55.91%|
EXXI|12:38:07|CINC|Ask|23.320|32.400|38.94%|
IFMI|12:38:07|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:38:07|PACF|Ask|2.150|4.250|97.67%|
DTG|12:38:07|EDGX|Bid|62.680|10.510|83.23%|
DTG|12:38:07|CINC|Bid|62.680|15.570|75.16%|
IFMI|12:38:08|PACF|Ask|2.150|4.250|97.67%|
RTI|12:38:08|CINC|Ask|24.860|35.000|40.79%|
AG|12:38:08|EDGE|Ask|20.270|30.270|49.33%|
CWB|12:38:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:38:08|CINC|Bid|36.400|18.000|50.55%|
EEB|12:38:08|EDGX|Ask|37.930|58.030|52.99%|
VGK|12:38:08|CINC|Ask|43.960|66.000|50.14%|
DBO|12:38:08|EDGX|Ask|25.320|34.000|34.28%|
BAB|12:38:08|EDGE|Ask|26.250|38.220|45.60%|
FFKY|12:38:08|PACF|Ask|2.300|3.730|62.17%|
RAD|12:38:08|CHIC|Ask|1.090|1.500|37.61%|
DBO|12:38:09|EDGX|Ask|25.320|34.000|34.28%|
MED|12:38:09|BOST|Bid|16.000|6.020|62.38%|
VGK|12:38:09|CINC|Ask|43.960|66.000|50.14%|
VGK|12:38:09|CINC|Ask|43.960|66.000|50.14%|
VGK|12:38:09|CINC|Ask|43.960|66.000|50.14%|
VGK|12:38:09|CINC|Ask|43.960|66.000|50.14%|
VGK|12:38:09|CINC|Ask|43.960|66.000|50.14%|
EXLP|12:38:09|EDGX|Ask|19.100|27.000|41.36%|
EXLP|12:38:09|CINC|Ask|19.100|26.000|36.13%|
BVX|12:38:09|PACF|Ask|2.090|3.150|50.72%|
LTBR|12:38:09|PACF|Ask|2.200|3.100|40.91%|
LBAI|12:38:10|CINC|Ask|9.040|12.950|43.25%|
EXLP|12:38:10|CINC|Ask|19.100|26.000|36.13%|
NNA|12:38:10|CINC|Ask|3.170|6.470|104.10%|
BECN|12:38:10|BOST|Bid|18.040|8.060|55.32%|
BAC.PR.I|12:38:10|EDGX|Bid|16.400|5.000|69.51%|
SOA.WS|12:38:11|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:38:11|EDGX|Bid|0.800|0.520|35.00%|
RBS.PR.E|12:38:11|EDGX|Ask|10.140|13.780|35.90%|
DBO|12:38:11|EDGX|Ask|25.320|34.000|34.28%|
USD|12:38:12|EDGX|Ask|29.390|39.600|34.74%|
CWB|12:38:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:38:12|CINC|Bid|36.400|18.000|50.55%|
VTUS|12:38:12|CINC|Ask|9.290|27.000|190.64%|
FMS.PR|12:38:12|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:38:12|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:38:12|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:38:12|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:38:12|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:12|NQEX|Ask|54.540|73.650|35.04%|
VTUS|12:38:12|CINC|Ask|9.260|27.000|191.58%|
BKS|12:38:12|CINC|Bid|14.600|9.000|38.36%|
GMR|12:38:12|BOST|Ask|0.533|1.020|91.44%|
GMR|12:38:12|BOST|Ask|0.533|1.020|91.44%|
DBO|12:38:12|EDGX|Ask|25.310|34.000|34.33%|
GMR|12:38:12|BOST|Ask|0.533|1.020|91.44%|
GMR|12:38:12|BOST|Ask|0.530|1.020|92.42%|
IVO|12:38:12|CINC|Ask|19.410|26.000|33.95%|
IVO|12:38:12|CINC|Ask|19.410|26.000|33.95%|
RAD|12:38:12|CHIC|Ask|1.090|1.500|37.61%|
GEC|12:38:12|CINC|Bid|23.500|15.150|35.53%|
IVO|12:38:13|CINC|Ask|19.400|26.000|34.02%|
GEC|12:38:13|CINC|Bid|23.520|15.150|35.59%|
CGV|12:38:13|CINC|Ask|22.580|35.000|55.00%|
CIG.C|12:38:13|NQEX|Ask|14.220|18.940|33.19%|
CIG.C|12:38:13|NQEX|Ask|14.220|18.940|33.19%|
CIG.C|12:38:13|NQEX|Ask|14.220|18.940|33.19%|
CIG.C|12:38:13|NQEX|Ask|14.220|18.940|33.19%|
CIG.C|12:38:13|NQEX|Ask|14.220|18.940|33.19%|
CIG.C|12:38:13|NQEX|Ask|14.220|18.940|33.19%|
CIG.C|12:38:13|NQEX|Ask|14.220|18.940|33.19%|
CIG.C|12:38:13|NQEX|Ask|14.220|23.430|64.77%|
CIG.C|12:38:13|NQEX|Ask|14.220|23.430|64.77%|
FDML|12:38:13|CINC|Bid|15.160|10.000|34.04%|
FDML|12:38:13|CINC|Ask|15.200|26.000|71.05%|
FRBK|12:38:13|PACF|Ask|1.890|5.000|164.55%|
SLX|12:38:14|CINC|Ask|52.000|69.000|32.69%|
FELE|12:38:14|CINC|Ask|41.620|78.000|87.41%|
SLX|12:38:14|CINC|Ask|52.000|69.000|32.69%|
SLX|12:38:14|CINC|Ask|52.000|69.000|32.69%|
SLX|12:38:14|CINC|Ask|52.000|69.000|32.69%|
FDML|12:38:14|CINC|Bid|15.160|10.000|34.04%|
SOA.WS|12:38:14|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:38:14|EDGX|Bid|0.800|0.520|35.00%|
CWB|12:38:14|CINC|Bid|36.400|18.000|50.55%|
EXXI|12:38:14|CINC|Ask|23.360|32.400|38.70%|
JRCC|12:38:14|BOST|Ask|13.340|23.400|75.41%|
ROM|12:38:14|EDGE|Bid|52.570|32.620|37.95%|
VGK|12:38:14|CINC|Ask|43.950|66.000|50.17%|
IYM|12:38:14|CINC|Ask|64.890|87.000|34.07%|
CWB|12:38:14|CINC|Bid|36.400|18.000|50.55%|
MTRX|12:38:14|CINC|Ask|11.140|15.000|34.65%|
IYM|12:38:14|CINC|Ask|64.900|87.000|34.05%|
MTRX|12:38:14|CINC|Ask|11.140|15.000|34.65%|
IFMI|12:38:15|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:38:15|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:38:15|PACF|Ask|2.150|4.250|97.67%|
SFI|12:38:15|CINC|Bid|4.960|0.970|80.44%|
DVM|12:38:15|EDGE|Bid|11.200|6.050|45.98%|
DGICB|12:38:15|EDGX|Ask|20.000|30.460|52.30%|
SFI|12:38:15|CINC|Bid|4.970|0.970|80.48%|
TLB.WS|12:38:15|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|12:38:15|PACF|Bid|0.072|0.030|58.51%|
DBO|12:38:15|EDGX|Ask|25.320|34.000|34.28%|
IYM|12:38:15|CINC|Ask|64.900|87.000|34.05%|
IYM|12:38:16|CINC|Ask|64.900|87.000|34.05%|
RAD|12:38:16|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:38:16|CINC|Ask|43.950|66.000|50.17%|
GM.WS.A|12:38:16|EDGX|Bid|15.860|0.020|99.87%|
GASS|12:38:16|CINC|Ask|3.660|6.200|69.40%|
BKS|12:38:16|CINC|Bid|14.590|9.000|38.31%|
DBO|12:38:16|EDGX|Ask|25.320|34.000|34.28%|
DBO|12:38:16|EDGX|Ask|25.320|34.000|34.28%|
RITT|12:38:16|CINC|Ask|3.910|5.450|39.39%|
IYM|12:38:17|CINC|Ask|64.890|87.000|34.07%|
CWB|12:38:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:38:17|CINC|Bid|36.400|18.000|50.55%|
BAA|12:38:17|CINC|Bid|3.810|1.680|55.91%|
RITT|12:38:17|CINC|Ask|3.910|5.450|39.39%|
BONA|12:38:17|CINC|Ask|4.120|6.970|69.17%|
VGK|12:38:17|CINC|Ask|43.950|66.000|50.17%|
VGK|12:38:17|CINC|Ask|43.960|66.000|50.14%|
IYM|12:38:17|CINC|Ask|64.900|87.000|34.05%|
VGK|12:38:17|CINC|Ask|43.960|66.000|50.14%|
VGK|12:38:17|CINC|Ask|43.950|66.000|50.17%|
IYM|12:38:17|CINC|Ask|64.890|87.000|34.07%|
MHGC|12:38:17|EDGX|Ask|5.190|9.670|86.32%|
IYM|12:38:17|CINC|Ask|64.890|87.000|34.07%|
MHGC|12:38:17|EDGX|Ask|5.180|9.670|86.68%|
IYM|12:38:17|CINC|Ask|64.880|87.000|34.09%|
MHGC|12:38:17|CINC|Ask|5.180|7.300|40.93%|
TIV|12:38:17|EDGX|Ask|0.380|0.560|47.37%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:38:17|NQEX|Bid|21.840|14.790|32.28%|
AMPL|12:38:17|EDGX|Ask|0.590|1.280|116.99%|
LNC.PR|12:38:17|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:17|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:17|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:17|NQEX|Ask|569.920|793.490|39.23%|
TIV|12:38:18|EDGX|Ask|0.380|0.560|47.37%|
ROM|12:38:18|EDGE|Bid|52.570|32.590|38.01%|
IYM|12:38:18|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:18|CINC|Ask|64.880|87.000|34.09%|
GRA|12:38:18|CINC|Ask|38.290|52.520|37.16%|
IYM|12:38:18|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:18|CINC|Ask|64.880|87.000|34.09%|
FWDD|12:38:18|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:38:18|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:38:18|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:38:18|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:38:18|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:38:18|NQEX|Ask|21.940|29.780|35.73%|
GLNG|12:38:18|CINC|Ask|28.940|40.660|40.50%|
BONA|12:38:18|CINC|Ask|4.120|6.970|69.17%|
BAA|12:38:18|CINC|Bid|3.820|1.680|56.02%|
EWSM|12:38:18|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:38:18|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:38:18|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:38:18|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:38:18|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:38:18|NQEX|Ask|26.180|35.550|35.79%|
EXH|12:38:18|CINC|Ask|11.610|18.000|55.04%|
JRCC|12:38:18|BOST|Ask|13.340|23.400|75.41%|
HHGP|12:38:18|CINC|Ask|4.760|6.900|44.96%|
AH|12:38:18|BOST|Bid|28.180|18.160|35.56%|
LDR|12:38:18|CINC|Ask|52.250|69.100|32.25%|
JRCC|12:38:18|BOST|Ask|13.330|23.400|75.54%|
LDR|12:38:18|CINC|Ask|52.250|69.100|32.25%|
MXL|12:38:18|CINC|Ask|5.210|7.400|42.03%|
PBI.PR|12:38:18|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|12:38:18|NQEX|Ask|410.070|544.000|32.66%|
PBI.PR|12:38:18|NQEX|Ask|410.070|544.000|32.66%|
PBI.PR|12:38:18|NQEX|Ask|410.070|544.000|32.66%|
PBI.PR|12:38:18|NQEX|Ask|410.070|544.000|32.66%|
PBI.PR|12:38:18|NQEX|Ask|410.070|544.000|32.66%|
PBI.PR|12:38:18|NQEX|Ask|410.070|544.000|32.66%|
PBI.PR|12:38:18|NQEX|Ask|410.070|544.000|32.66%|
PBI.PR|12:38:18|NQEX|Ask|410.070|544.000|32.66%|
PBI.PR|12:38:18|NQEX|Ask|410.070|544.000|32.66%|
PBI.PR|12:38:18|NQEX|Ask|363.070|524.880|44.57%|
PBI.PR|12:38:18|NQEX|Ask|363.070|524.880|44.57%|
PBI.PR|12:38:18|NQEX|Ask|363.070|524.880|44.57%|
PBI.PR|12:38:18|NQEX|Ask|363.070|524.880|44.57%|
PBI.PR|12:38:18|NQEX|Bid|284.900|0.010|100.00%|
PBI.PR|12:38:18|NQEX|Ask|363.070|524.880|44.57%|
PBI.PR|12:38:18|NQEX|Bid|284.900|0.010|100.00%|
PBI.PR|12:38:18|NQEX|Ask|363.070|524.880|44.57%|
PBI.PR|12:38:18|NQEX|Bid|284.900|0.010|100.00%|
PBI.PR|12:38:18|NQEX|Ask|363.070|524.880|44.57%|
PBI.PR|12:38:18|NQEX|Bid|284.900|0.010|100.00%|
PBI.PR|12:38:18|NQEX|Ask|363.070|524.880|44.57%|
PBI.PR|12:38:18|NQEX|Bid|284.900|0.010|100.00%|
PBI.PR|12:38:18|NQEX|Ask|363.070|524.880|44.57%|
PBI.PR|12:38:18|NQEX|Bid|284.900|0.010|100.00%|
EXH|12:38:19|CINC|Ask|11.610|18.000|55.04%|
EXH|12:38:19|CINC|Ask|11.610|18.000|55.04%|
IYM|12:38:19|CINC|Ask|64.870|87.000|34.11%|
ROM|12:38:19|EDGE|Ask|52.710|72.740|38.00%|
IYM|12:38:19|CINC|Ask|64.870|87.000|34.11%|
MED|12:38:19|BOST|Bid|16.000|6.020|62.38%|
IYM|12:38:19|CINC|Ask|64.880|87.000|34.09%|
VGK|12:38:19|CINC|Ask|43.950|66.000|50.17%|
MED|12:38:19|BOST|Bid|16.000|6.020|62.38%|
DRC|12:38:19|CINC|Ask|38.910|57.000|46.49%|
IYM|12:38:19|CINC|Ask|64.880|87.000|34.09%|
GBX|12:38:19|CINC|Ask|13.740|24.600|79.04%|
CWB|12:38:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:38:19|CINC|Bid|36.400|18.000|50.55%|
ULGX|12:38:19|PACF|Ask|0.860|2.990|247.67%|
THTI|12:38:19|PACF|Ask|2.700|3.800|40.74%|
SYSW|12:38:19|BATS|Ask|2.820|6.260|121.99%|
HHGP|12:38:19|EDGX|Ask|4.770|7.000|46.75%|
EXXI|12:38:19|CINC|Ask|23.320|32.400|38.94%|
IYM|12:38:19|CINC|Ask|64.870|87.000|34.11%|
JRCC|12:38:20|BOST|Ask|13.330|23.400|75.54%|
IYM|12:38:20|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:20|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:20|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:20|CINC|Ask|64.880|87.000|34.09%|
PURE|12:38:20|CINC|Ask|0.830|1.190|43.36%|
IYM|12:38:20|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:20|CINC|Ask|64.880|87.000|34.09%|
RTI|12:38:20|CINC|Ask|24.840|35.000|40.90%|
IYM|12:38:20|CINC|Ask|64.870|87.000|34.11%|
USD|12:38:20|EDGX|Ask|29.370|39.600|34.83%|
EWSM|12:38:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:38:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:38:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:38:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:38:20|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:38:20|NQEX|Bid|25.990|17.630|32.17%|
IYM|12:38:20|CINC|Ask|64.880|87.000|34.09%|
RAD|12:38:20|CHIC|Ask|1.090|1.500|37.61%|
LNC.PR|12:38:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:38:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:38:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:38:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:38:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:38:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:38:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:38:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:38:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:38:20|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:38:20|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:38:20|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:38:20|NQEX|Ask|569.760|793.290|39.23%|
GOK|12:38:21|EDGX|Bid|5.010|0.580|88.42%|
IYM|12:38:21|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:21|CINC|Ask|64.880|87.000|34.09%|
USD|12:38:22|EDGX|Ask|29.370|39.600|34.83%|
IYM|12:38:22|CINC|Ask|64.870|87.000|34.11%|
FRP|12:38:22|EDGX|Ask|5.230|8.280|58.32%|
ROM|12:38:22|EDGE|Bid|52.540|32.580|37.99%|
IYM|12:38:22|CINC|Ask|64.870|87.000|34.11%|
VGK|12:38:22|CINC|Ask|43.950|66.000|50.17%|
VGK|12:38:22|CINC|Ask|43.950|66.000|50.17%|
VGK|12:38:22|CINC|Ask|43.960|66.000|50.14%|
CWB|12:38:22|CINC|Bid|36.400|18.000|50.55%|
VGK|12:38:22|CINC|Ask|43.960|66.000|50.14%|
PANL|12:38:22|CINC|Ask|24.140|32.000|32.56%|
IYM|12:38:22|CINC|Ask|64.890|87.000|34.07%|
BECN|12:38:22|BOST|Bid|18.040|8.050|55.38%|
CWB|12:38:22|CINC|Bid|36.400|18.000|50.55%|
PANL|12:38:23|CINC|Ask|24.140|32.000|32.56%|
GOK|12:38:23|EDGX|Bid|5.010|0.580|88.42%|
PANL|12:38:23|CINC|Ask|24.140|32.000|32.56%|
BECN|12:38:23|BOST|Bid|18.040|8.050|55.38%|
ABBC|12:38:23|EDGX|Ask|8.310|11.990|44.28%|
BKS|12:38:23|CINC|Bid|14.590|9.000|38.31%|
LNC.PR|12:38:23|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:23|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:23|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:23|NQEX|Ask|569.920|793.490|39.23%|
KMGB|12:38:24|EDGX|Ask|15.380|21.690|41.03%|
MED|12:38:24|BOST|Bid|16.000|6.020|62.38%|
WTI|12:38:24|CINC|Ask|19.670|29.300|48.96%|
KMGB|12:38:24|EDGX|Ask|15.360|21.690|41.21%|
WMS|12:38:24|CINC|Ask|18.520|28.880|55.94%|
MED|12:38:24|BOST|Bid|16.000|6.020|62.38%|
DBO|12:38:24|EDGX|Ask|25.320|34.000|34.28%|
RBS.PR.E|12:38:24|EDGX|Ask|10.090|13.780|36.57%|
USD|12:38:24|EDGX|Ask|29.400|39.600|34.69%|
RAD|12:38:24|CHIC|Ask|1.090|1.500|37.61%|
GRA|12:38:25|CINC|Ask|38.310|52.520|37.09%|
MHGC|12:38:25|CINC|Ask|5.170|7.300|41.20%|
NEWL|12:38:25|PACF|Ask|1.070|1.440|34.58%|
CWB|12:38:25|CINC|Bid|36.400|18.000|50.55%|
CWB|12:38:25|CINC|Bid|36.400|18.000|50.55%|
IVO|12:38:25|CINC|Ask|19.410|26.000|33.95%|
BECN|12:38:25|BOST|Bid|18.040|8.050|55.38%|
JCI.PR.Z|12:38:25|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:38:25|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:38:25|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:38:25|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:38:25|NQEX|Ask|172.740|281.600|63.02%|
EXXI|12:38:25|CINC|Ask|23.340|32.400|38.82%|
JCI.PR.Z|12:38:25|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:38:25|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:38:25|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:38:25|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:38:25|NQEX|Ask|165.240|221.100|33.81%|
DVM|12:38:25|EDGE|Bid|11.200|6.050|45.98%|
CGW|12:38:25|EDGX|Bid|18.760|11.550|38.43%|
EXH|12:38:25|CINC|Ask|11.630|18.000|54.77%|
SOXX|12:38:25|CINC|Bid|45.910|31.000|32.48%|
TI.A|12:38:25|PHIL|Bid|10.660|7.230|32.18%|
TRBR|12:38:25|PACF|Ask|1.200|3.000|150.00%|
SOXX|12:38:25|CINC|Bid|45.910|31.000|32.48%|
VGK|12:38:25|CINC|Ask|43.960|66.000|50.14%|
PBI.PR|12:38:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:38:25|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:38:25|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:38:25|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:38:25|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:38:25|NQEX|Bid|285.070|0.010|100.00%|
FII|12:38:25|CINC|Ask|19.100|26.500|38.74%|
ROM|12:38:25|EDGE|Bid|52.570|32.620|37.95%|
CGW|12:38:25|EDGX|Bid|18.760|11.550|38.43%|
FMS.PR|12:38:26|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:38:26|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:38:26|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:38:26|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:38:26|NQEX|Ask|54.530|79.360|45.53%|
FFKY|12:38:26|PACF|Ask|2.300|3.730|62.17%|
EXLP|12:38:26|CINC|Ask|19.090|26.000|36.20%|
CWB|12:38:26|CINC|Bid|36.400|18.000|50.55%|
CWB|12:38:26|CINC|Bid|36.400|18.000|50.55%|
OXBT|12:38:26|PACF|Ask|2.230|3.000|34.53%|
SPR|12:38:26|CINC|Ask|15.670|22.000|40.40%|
ABBC|12:38:26|EDGX|Ask|8.320|11.990|44.11%|
EXLP|12:38:26|CINC|Ask|19.090|26.000|36.20%|
LNC.PR|12:38:26|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:26|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:26|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:26|NQEX|Ask|570.080|793.700|39.23%|
IYM|12:38:26|CINC|Ask|64.890|87.000|34.07%|
VGK|12:38:27|CINC|Ask|43.960|66.000|50.14%|
CCIX|12:38:27|EDGX|Ask|9.810|15.860|61.67%|
DCIX|12:38:28|CINC|Ask|4.820|6.900|43.15%|
VGK|12:38:28|CINC|Ask|43.970|66.000|50.10%|
IYM|12:38:28|CINC|Ask|64.900|87.000|34.05%|
JCI.PR.Z|12:38:28|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|12:38:28|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|12:38:28|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|12:38:28|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|12:38:28|NQEX|Ask|165.240|281.600|70.42%|
IYM|12:38:28|CINC|Ask|64.900|87.000|34.05%|
IYM|12:38:28|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:28|CINC|Ask|64.910|87.000|34.03%|
ROM|12:38:28|EDGE|Ask|52.730|72.810|38.08%|
USD|12:38:28|EDGX|Ask|29.410|39.600|34.65%|
IYM|12:38:28|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:28|CINC|Ask|64.910|87.000|34.03%|
IVO|12:38:28|CINC|Ask|19.410|26.000|33.95%|
IYM|12:38:28|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:28|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:28|CINC|Ask|64.910|87.000|34.03%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:28|NQEX|Ask|21.950|29.780|35.67%|
IYM|12:38:28|CINC|Ask|64.910|87.000|34.03%|
SOXX|12:38:28|CINC|Bid|45.910|31.000|32.48%|
SOXX|12:38:28|CINC|Bid|45.910|31.000|32.48%|
TRBR|12:38:28|PACF|Ask|1.200|3.000|150.00%|
EWSM|12:38:28|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:38:28|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:38:28|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:38:28|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:38:28|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:38:28|NQEX|Bid|26.000|17.630|32.19%|
BKS|12:38:28|CINC|Bid|14.590|9.000|38.31%|
IYM|12:38:28|CINC|Ask|64.910|87.000|34.03%|
TOWR|12:38:28|CINC|Ask|13.560|18.450|36.06%|
FMS.PR|12:38:29|NQEX|Ask|54.540|74.670|36.91%|
FMS.PR|12:38:29|NQEX|Ask|54.540|74.670|36.91%|
FMS.PR|12:38:29|NQEX|Ask|54.540|74.670|36.91%|
FMS.PR|12:38:29|NQEX|Ask|54.540|74.670|36.91%|
FMS.PR|12:38:29|NQEX|Ask|54.540|74.670|36.91%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
FMS.PR|12:38:29|NQEX|Ask|54.540|73.650|35.04%|
SOA|12:38:29|CINC|Ask|15.680|24.000|53.06%|
SOA.WS|12:38:29|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:38:29|EDGX|Bid|0.800|0.520|35.00%|
PHF|12:38:29|CINC|Bid|8.600|3.370|60.81%|
LDR|12:38:29|CINC|Ask|52.240|69.100|32.27%|
IYM|12:38:29|CINC|Ask|64.920|87.000|34.01%|
IYM|12:38:29|CINC|Ask|64.910|87.000|34.03%|
DBO|12:38:29|EDGX|Ask|25.340|34.000|34.18%|
DTG|12:38:29|CINC|Bid|62.770|15.570|75.20%|
RAD|12:38:29|CHIC|Ask|1.090|1.500|37.61%|
RP|12:38:29|CINC|Ask|20.520|28.000|36.45%|
LNC.PR|12:38:29|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:38:29|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:38:29|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:38:29|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:38:29|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:38:29|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:38:29|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:38:29|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:38:29|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:38:29|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:29|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:29|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:29|NQEX|Ask|570.080|793.700|39.23%|
FFKY|12:38:30|PACF|Ask|2.300|3.730|62.17%|
IYM|12:38:30|CINC|Ask|64.910|87.000|34.03%|
PHF|12:38:30|CINC|Bid|8.600|3.370|60.81%|
CWB|12:38:30|CINC|Bid|36.400|18.000|50.55%|
PHF|12:38:30|CINC|Bid|8.600|3.370|60.81%|
CWB|12:38:30|CINC|Bid|36.400|18.000|50.55%|
VGK|12:38:30|CINC|Ask|43.970|66.000|50.10%|
MHGC|12:38:30|CINC|Ask|5.170|7.300|41.20%|
IYM|12:38:30|CINC|Ask|64.900|87.000|34.05%|
IYM|12:38:30|CINC|Ask|64.920|87.000|34.01%|
IYM|12:38:30|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:31|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:31|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:31|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:31|CINC|Ask|64.910|87.000|34.03%|
JCI.PR.Z|12:38:31|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:38:31|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:38:31|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:38:31|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:38:31|NQEX|Ask|165.290|281.600|70.37%|
IYM|12:38:31|CINC|Ask|64.920|87.000|34.01%|
IYM|12:38:31|CINC|Ask|64.920|87.000|34.01%|
IYM|12:38:31|CINC|Ask|64.920|87.000|34.01%|
BECN|12:38:31|BOST|Bid|18.040|8.060|55.32%|
IYM|12:38:31|CINC|Ask|64.920|87.000|34.01%|
IYM|12:38:31|CINC|Ask|64.920|87.000|34.01%|
NJ|12:38:31|EDGX|Bid|22.090|10.000|54.73%|
IYM|12:38:31|CINC|Ask|64.910|87.000|34.03%|
NJ|12:38:31|EDGX|Bid|22.090|10.000|54.73%|
IYM|12:38:31|CINC|Ask|64.910|87.000|34.03%|
SOA.WS|12:38:32|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:38:32|EDGX|Bid|0.800|0.520|35.00%|
ROM|12:38:32|EDGE|Bid|52.570|32.670|37.85%|
USD|12:38:32|EDGX|Ask|29.420|39.600|34.60%|
JRCC|12:38:32|BOST|Ask|13.330|23.400|75.54%|
IYM|12:38:32|CINC|Ask|64.930|87.000|33.99%|
IYM|12:38:32|CINC|Ask|64.930|87.000|33.99%|
AG|12:38:32|EDGE|Ask|20.270|30.250|49.24%|
DBO|12:38:32|EDGX|Ask|25.350|34.000|34.12%|
AG|12:38:32|EDGE|Ask|20.270|30.270|49.33%|
AG|12:38:32|EDGE|Ask|20.270|30.270|49.33%|
FIRE|12:38:32|BATY|Ask|25.640|35.640|39.00%|
CGW|12:38:33|EDGX|Bid|18.760|11.550|38.43%|
BECN|12:38:33|BOST|Bid|18.050|8.060|55.35%|
TRBR|12:38:33|PACF|Ask|1.200|3.000|150.00%|
BECN|12:38:33|BOST|Bid|18.060|8.060|55.37%|
VGK|12:38:33|CINC|Ask|43.990|66.000|50.03%|
VGK|12:38:33|CINC|Ask|43.990|66.000|50.03%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
AG|12:38:33|EDGE|Ask|20.270|30.270|49.33%|
AG|12:38:33|EDGE|Ask|20.270|30.270|49.33%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:33|NQEX|Ask|26.190|35.550|35.74%|
SLX|12:38:33|CINC|Ask|52.030|69.000|32.62%|
GBX|12:38:33|CINC|Ask|13.760|24.600|78.78%|
FIRE|12:38:33|BATY|Ask|25.640|35.640|39.00%|
FIRE|12:38:33|BATY|Ask|25.640|35.640|39.00%|
FIRE|12:38:33|BATY|Ask|25.640|35.640|39.00%|
SLX|12:38:33|CINC|Ask|52.030|69.000|32.62%|
GRA|12:38:33|CINC|Ask|38.320|52.520|37.06%|
EXXI|12:38:33|CINC|Ask|23.310|32.400|39.00%|
FIRE|12:38:33|BATY|Ask|25.640|35.640|39.00%|
FII|12:38:33|CINC|Ask|19.110|26.500|38.67%|
MFSA|12:38:33|CBOE|Ask|105.030|140.330|33.61%|
MDR|12:38:33|CINC|Ask|13.190|20.000|51.63%|
MDR|12:38:33|CINC|Ask|13.190|17.500|32.68%|
DGICB|12:38:33|EDGX|Ask|20.000|33.460|67.30%|
BECN|12:38:33|BOST|Bid|18.060|8.060|55.37%|
HEES|12:38:33|CINC|Ask|9.630|14.950|55.24%|
DGICB|12:38:33|EDGX|Ask|20.000|30.450|52.25%|
MFSA|12:38:33|CBOE|Ask|105.030|140.330|33.61%|
IMO|12:38:33|EDGX|Ask|39.030|53.000|35.79%|
SLX|12:38:33|CINC|Ask|52.030|69.000|32.62%|
SOXL|12:38:33|PHIL|Ask|24.960|34.630|38.74%|
LNC.PR|12:38:33|NQEX|Ask|620.240|889.700|43.44%|
LNC.PR|12:38:33|NQEX|Ask|620.240|889.700|43.44%|
LNC.PR|12:38:33|NQEX|Ask|620.240|889.700|43.44%|
LNC.PR|12:38:33|NQEX|Ask|620.240|889.700|43.44%|
LNC.PR|12:38:33|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:33|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:33|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:33|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:33|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:33|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:33|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:33|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:33|NQEX|Ask|570.240|793.900|39.22%|
FIRE|12:38:33|BATY|Ask|25.640|35.640|39.00%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:38:33|NQEX|Ask|21.960|29.780|35.61%|
DBO|12:38:33|EDGX|Ask|25.360|34.000|34.07%|
MED|12:38:33|BOST|Bid|16.010|6.020|62.40%|
MED|12:38:33|BOST|Bid|16.010|6.020|62.40%|
MED|12:38:33|BOST|Bid|16.010|6.020|62.40%|
ROICU|12:38:33|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:38:33|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:38:33|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:38:33|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:38:33|NQEX|Ask|11.540|15.760|36.57%|
MDR|12:38:33|CINC|Ask|13.190|17.500|32.68%|
VIT|12:38:33|CINC|Ask|16.750|22.750|35.82%|
FWDD|12:38:33|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:38:33|NQEX|Bid|21.860|14.790|32.34%|
IVO|12:38:33|CINC|Ask|19.490|26.000|33.40%|
FWDD|12:38:33|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:38:33|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:38:33|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:38:33|NQEX|Bid|21.860|14.790|32.34%|
KB|12:38:33|CINC|Ask|39.700|54.270|36.70%|
TWI|12:38:33|CINC|Ask|18.010|24.930|38.42%|
VGK|12:38:33|CINC|Ask|44.000|66.000|50.00%|
VGK|12:38:33|CINC|Ask|44.000|66.000|50.00%|
GIFI|12:38:33|CINC|Ask|24.990|50.000|100.08%|
GRA|12:38:33|CINC|Ask|38.320|52.520|37.06%|
SFUN|12:38:33|CINC|Ask|17.930|25.000|39.43%|
SFUN|12:38:33|CINC|Ask|17.930|25.000|39.43%|
IVO|12:38:33|CINC|Ask|19.510|26.000|33.26%|
PBI.PR|12:38:33|NQEX|Bid|275.000|0.010|100.00%|
PRIM|12:38:33|CINC|Ask|10.670|14.200|33.08%|
FMS.PR|12:38:33|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:38:33|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:38:33|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:38:33|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:38:33|NQEX|Ask|56.050|79.360|41.59%|
PRIM|12:38:33|CINC|Ask|10.660|14.200|33.21%|
MXH|12:38:33|NQEX|Ask|9.970|13.180|32.20%|
MXH|12:38:33|NQEX|Ask|9.970|13.180|32.20%|
MXH|12:38:33|NQEX|Ask|9.970|13.180|32.20%|
MXH|12:38:33|NQEX|Ask|9.970|13.180|32.20%|
MXH|12:38:33|NQEX|Ask|9.970|13.180|32.20%|
MXH|12:38:33|NQEX|Ask|9.970|13.180|32.20%|
SVW|12:38:33|NQEX|Ask|13.630|19.070|39.91%|
SVW|12:38:33|NQEX|Ask|13.630|19.070|39.91%|
SVW|12:38:33|NQEX|Ask|13.630|19.070|39.91%|
SVW|12:38:33|NQEX|Ask|13.630|19.070|39.91%|
SZE|12:38:33|NQEX|Ask|13.940|19.820|42.18%|
SZE|12:38:33|NQEX|Ask|13.940|19.820|42.18%|
SZE|12:38:33|NQEX|Ask|13.940|19.820|42.18%|
SZE|12:38:33|NQEX|Ask|13.940|19.820|42.18%|
PBI.PR|12:38:33|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|12:38:33|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|12:38:33|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|12:38:33|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|12:38:33|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:38:33|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:38:33|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:38:33|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:38:33|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:38:33|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:38:33|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:38:33|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:38:33|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:38:33|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:38:33|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:38:33|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:38:33|NQEX|Ask|363.400|502.270|38.21%|
PBI.PR|12:38:33|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:38:33|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:38:33|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:38:33|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:38:33|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:38:33|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:38:33|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:38:33|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:38:33|NQEX|Ask|363.400|480.510|32.23%|
TWN|12:38:33|EDGX|Bid|17.480|10.370|40.68%|
GM.WS.A|12:38:33|EDGX|Bid|15.880|0.020|99.87%|
PBI.PR|12:38:33|NQEX|Bid|285.230|0.010|100.00%|
ORN|12:38:33|CINC|Ask|5.910|11.110|87.99%|
BECN|12:38:33|BOST|Bid|18.060|8.060|55.37%|
RAD|12:38:33|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:38:33|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:33|CINC|Ask|64.950|87.000|33.95%|
MED|12:38:33|BOST|Bid|16.000|6.020|62.38%|
GOK|12:38:34|EDGX|Bid|5.010|0.580|88.42%|
IYM|12:38:34|CINC|Ask|64.950|87.000|33.95%|
BAB|12:38:34|EDGE|Ask|26.330|38.220|45.16%|
EWSM|12:38:34|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:38:34|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:38:34|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:38:34|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:38:34|NQEX|Bid|26.010|17.630|32.22%|
EWSM|12:38:34|NQEX|Bid|26.010|17.630|32.22%|
RRR|12:38:34|CINC|Ask|8.140|10.820|32.92%|
IYM|12:38:34|CINC|Ask|64.960|87.000|33.93%|
SLM.PR.B|12:38:34|EDGX|Ask|43.480|58.000|33.39%|
FII|12:38:34|CINC|Ask|19.110|26.500|38.67%|
EWSM|12:38:34|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:38:34|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:38:34|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:38:34|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:38:34|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:38:34|NQEX|Ask|26.200|35.550|35.69%|
PANL|12:38:34|CINC|Ask|24.160|32.000|32.45%|
PANL|12:38:34|CINC|Ask|24.160|32.000|32.45%|
JCI.PR.Z|12:38:34|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:38:34|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:38:34|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:38:34|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:38:34|NQEX|Ask|165.330|281.600|70.33%|
IYM|12:38:34|CINC|Ask|64.950|87.000|33.95%|
PANL|12:38:34|CINC|Ask|24.160|32.000|32.45%|
PANL|12:38:34|CINC|Ask|24.160|32.000|32.45%|
PANL|12:38:34|CINC|Ask|24.160|32.000|32.45%|
PANL|12:38:34|CINC|Ask|24.160|32.000|32.45%|
DBO|12:38:34|EDGX|Ask|25.360|34.000|34.07%|
DBO|12:38:34|EDGX|Ask|25.360|34.000|34.07%|
GSM|12:38:34|BOST|Bid|17.490|7.480|57.23%|
VGK|12:38:34|CINC|Ask|43.990|66.000|50.03%|
VGK|12:38:34|CINC|Ask|43.990|66.000|50.03%|
CWB|12:38:35|CINC|Bid|36.400|18.000|50.55%|
SLX|12:38:35|CINC|Ask|52.030|69.000|32.62%|
CWB|12:38:35|CINC|Bid|36.400|18.000|50.55%|
VGK|12:38:35|CINC|Ask|43.990|66.000|50.03%|
IYM|12:38:35|CINC|Ask|64.950|87.000|33.95%|
HEDJ|12:38:35|BATS|Ask|40.240|53.560|33.10%|
BVX|12:38:35|PACF|Ask|2.100|3.150|50.00%|
SOA.WS|12:38:35|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:38:35|EDGX|Bid|0.800|0.520|35.00%|
ACWI|12:38:35|CINC|Bid|41.430|17.170|58.56%|
SFI|12:38:35|CINC|Bid|4.960|0.970|80.44%|
SFI|12:38:35|CINC|Bid|4.950|0.970|80.40%|
BKS|12:38:35|CINC|Bid|14.600|9.000|38.36%|
BKS|12:38:35|CINC|Bid|14.600|9.000|38.36%|
NJ|12:38:35|EDGX|Bid|22.090|10.000|54.73%|
NJ|12:38:35|EDGX|Bid|22.090|10.000|54.73%|
OSBC|12:38:36|PACF|Ask|1.190|2.090|75.63%|
LNC.PR|12:38:36|NQEX|Ask|620.400|889.900|43.44%|
LNC.PR|12:38:36|NQEX|Ask|620.400|889.900|43.44%|
LNC.PR|12:38:36|NQEX|Ask|620.400|889.900|43.44%|
LNC.PR|12:38:36|NQEX|Ask|620.400|889.900|43.44%|
DGICB|12:38:36|EDGX|Ask|20.000|30.460|52.30%|
LNC.PR|12:38:36|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:38:36|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:38:36|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:38:36|NQEX|Ask|570.400|794.110|39.22%|
LBF|12:38:36|EDGE|Bid|7.290|1.760|75.86%|
IYM|12:38:36|CINC|Ask|64.940|87.000|33.97%|
FII|12:38:36|CINC|Ask|19.120|26.500|38.60%|
HEDJ|12:38:36|BATS|Ask|40.240|53.560|33.10%|
PRIS.B|12:38:36|CINC|Ask|7.070|9.500|34.37%|
CGV|12:38:36|CINC|Ask|22.590|35.000|54.94%|
PBI.PR|12:38:36|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|12:38:36|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|12:38:36|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|12:38:36|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|12:38:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:38:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:38:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:38:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:38:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:38:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:38:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:38:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:38:36|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:38:36|NQEX|Bid|275.400|0.010|100.00%|
IMO|12:38:36|EDGX|Ask|39.040|53.000|35.76%|
PBI.PR|12:38:36|NQEX|Bid|285.400|0.010|100.00%|
IYM|12:38:36|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:36|CINC|Ask|64.950|87.000|33.95%|
GLBC|12:38:36|CINC|Bid|28.920|9.840|65.98%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
HEDJ|12:38:37|BATS|Ask|40.250|53.560|33.07%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:38:37|NQEX|Ask|22.010|29.860|35.67%|
SLX|12:38:37|CINC|Ask|52.030|69.000|32.62%|
SLX|12:38:37|CINC|Ask|52.030|69.000|32.62%|
PRIS.B|12:38:37|CINC|Ask|7.070|9.500|34.37%|
HEDJ|12:38:37|BATS|Ask|40.250|53.560|33.07%|
HEDJ|12:38:37|BATS|Ask|40.250|53.560|33.07%|
TECUA|12:38:37|EDGX|Ask|7.160|10.470|46.23%|
HEDJ|12:38:37|BATS|Ask|40.250|53.560|33.07%|
HEDJ|12:38:37|BATS|Ask|40.250|53.560|33.07%|
FII|12:38:37|CINC|Ask|19.130|26.500|38.53%|
HEDJ|12:38:37|BATS|Ask|40.250|55.340|37.49%|
IYM|12:38:37|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:37|CINC|Ask|64.950|87.000|33.95%|
EMGX|12:38:37|NQEX|Ask|22.160|29.810|34.52%|
HEDJ|12:38:37|BATS|Ask|40.250|53.580|33.12%|
DBO|12:38:37|EDGX|Ask|25.360|34.000|34.07%|
RAD|12:38:37|CHIC|Ask|1.090|1.500|37.61%|
HEDJ|12:38:37|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:37|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:37|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:37|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:37|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:37|BATS|Ask|40.290|53.560|32.94%|
IYM|12:38:37|CINC|Ask|64.950|87.000|33.95%|
TIII|12:38:37|PACF|Ask|1.940|2.630|35.57%|
HEDJ|12:38:38|BATS|Ask|40.240|53.560|33.10%|
IYM|12:38:38|CINC|Ask|64.940|87.000|33.97%|
SPR|12:38:38|CINC|Ask|15.670|22.000|40.40%|
HEDJ|12:38:38|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:38|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:38|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:38|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:38|BATS|Ask|40.240|55.330|37.50%|
HRBN|12:38:38|PHIL|Bid|16.720|6.850|59.03%|
HEDJ|12:38:38|BATS|Ask|40.240|55.330|37.50%|
HEDJ|12:38:38|BATS|Ask|40.240|55.360|37.57%|
HEES|12:38:38|CINC|Ask|9.590|14.950|55.89%|
AH|12:38:38|BOST|Bid|28.170|18.190|35.43%|
DBO|12:38:38|EDGX|Ask|25.360|34.000|34.07%|
FFKY|12:38:38|PACF|Ask|2.300|3.730|62.17%|
IYM|12:38:38|CINC|Ask|64.950|87.000|33.95%|
DBO|12:38:38|EDGX|Ask|25.360|34.000|34.07%|
IYM|12:38:38|CINC|Ask|64.950|87.000|33.95%|
DBO|12:38:38|EDGX|Ask|25.360|34.000|34.07%|
DBO|12:38:38|EDGX|Ask|25.350|34.000|34.12%|
MDTH|12:38:38|CINC|Ask|12.680|17.480|37.85%|
MED|12:38:38|BOST|Bid|16.010|6.020|62.40%|
SLX|12:38:39|CINC|Ask|52.030|69.000|32.62%|
VGK|12:38:39|CINC|Ask|43.990|66.000|50.03%|
IYM|12:38:39|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:39|CINC|Ask|64.950|87.000|33.95%|
GRA|12:38:39|CINC|Ask|38.310|52.520|37.09%|
PBI.PR|12:38:39|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|12:38:39|NQEX|Bid|285.230|0.010|100.00%|
RBS.PR.E|12:38:39|EDGX|Ask|10.090|13.780|36.57%|
IYM|12:38:39|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:39|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:39|CINC|Ask|64.950|87.000|33.95%|
HEDJ|12:38:39|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:39|BATS|Ask|40.240|53.560|33.10%|
VGK|12:38:39|CINC|Ask|44.000|66.000|50.00%|
VGK|12:38:39|CINC|Ask|43.990|66.000|50.03%|
IYM|12:38:39|CINC|Ask|64.950|87.000|33.95%|
HEDJ|12:38:39|BATS|Ask|40.290|53.560|32.94%|
IYM|12:38:39|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:39|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
KMGB|12:38:40|EDGX|Ask|15.360|21.690|41.21%|
ISF|12:38:40|CINC|Ask|16.520|21.870|32.38%|
VGK|12:38:40|CINC|Ask|43.990|66.000|50.03%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:40|CINC|Ask|64.940|87.000|33.97%|
AH|12:38:40|BOST|Bid|28.170|18.190|35.43%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
WMS|12:38:40|CINC|Ask|18.520|28.880|55.94%|
SFI|12:38:40|CINC|Bid|4.930|0.970|80.32%|
VGK|12:38:40|CINC|Ask|43.990|66.000|50.03%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
TAT|12:38:40|CINC|Ask|1.080|1.700|57.41%|
TAT|12:38:40|CINC|Ask|1.080|1.700|57.41%|
DBO|12:38:40|EDGX|Ask|25.360|34.000|34.07%|
HEDJ|12:38:40|BATS|Ask|40.240|53.630|33.28%|
VGK|12:38:40|CINC|Ask|44.000|66.000|50.00%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:40|CINC|Ask|64.950|87.000|33.95%|
HEDJ|12:38:41|BATS|Ask|40.240|55.330|37.50%|
HEDJ|12:38:41|BATS|Ask|40.240|55.330|37.50%|
IYM|12:38:41|CINC|Ask|64.950|87.000|33.95%|
HEDJ|12:38:41|BATS|Ask|40.290|53.560|32.94%|
HEDJ|12:38:41|BATS|Ask|40.240|53.560|33.10%|
HEDJ|12:38:41|BATS|Ask|40.240|53.560|33.10%|
LDR|12:38:41|CINC|Ask|52.220|69.100|32.32%|
HEDJ|12:38:41|BATS|Ask|40.290|53.560|32.94%|
IYM|12:38:41|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:41|CINC|Ask|64.950|87.000|33.95%|
HHGP|12:38:41|EDGX|Ask|4.770|7.000|46.75%|
HHGP|12:38:41|EDGX|Ask|4.770|7.000|46.75%|
IYM|12:38:41|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:41|CINC|Ask|64.950|87.000|33.95%|
RAD|12:38:41|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:38:41|CINC|Ask|64.950|87.000|33.95%|
TWI|12:38:41|CINC|Ask|18.030|24.930|38.27%|
MTRN|12:38:42|CINC|Ask|28.600|38.000|32.87%|
FRP|12:38:42|CINC|Ask|5.190|10.770|107.51%|
IYM|12:38:42|CINC|Ask|64.950|87.000|33.95%|
FFKY|12:38:42|PACF|Ask|2.300|3.730|62.17%|
TAM|12:38:42|EDGX|Ask|15.110|23.500|55.53%|
TAM|12:38:42|EDGX|Ask|15.110|23.500|55.53%|
IYM|12:38:42|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:42|CINC|Ask|64.960|87.000|33.93%|
HEDJ|12:38:42|BATS|Ask|40.240|53.630|33.28%|
IYM|12:38:42|CINC|Ask|64.960|87.000|33.93%|
SLX|12:38:42|CINC|Ask|52.050|69.000|32.56%|
GEC|12:38:42|CINC|Bid|23.540|15.150|35.64%|
FRP|12:38:42|CINC|Ask|5.190|10.770|107.51%|
HEDJ|12:38:42|BATS|Ask|40.300|53.560|32.90%|
IYM|12:38:42|CINC|Ask|64.960|87.000|33.93%|
IYM|12:38:42|CINC|Ask|64.960|87.000|33.93%|
IYM|12:38:42|CINC|Ask|64.960|87.000|33.93%|
IYM|12:38:42|CINC|Ask|64.960|87.000|33.93%|
SOXX|12:38:42|CINC|Bid|45.950|31.000|32.54%|
SOXX|12:38:42|CINC|Bid|45.950|31.000|32.54%|
IYM|12:38:42|CINC|Ask|64.960|87.000|33.93%|
CCRT|12:38:42|CINC|Ask|2.360|3.780|60.17%|
IYM|12:38:42|CINC|Ask|64.960|87.000|33.93%|
AERG|12:38:43|CINC|Ask|0.330|0.480|45.45%|
COW|12:38:43|EDGE|Bid|30.120|20.150|33.10%|
GM.WS.A|12:38:43|EDGX|Bid|15.880|0.020|99.87%|
BECN|12:38:43|BOST|Bid|18.060|8.060|55.37%|
VHS|12:38:43|CINC|Ask|13.030|18.000|38.14%|
VHS|12:38:43|CINC|Ask|13.030|18.000|38.14%|
VHS|12:38:43|CINC|Ask|13.030|18.000|38.14%|
CGO|12:38:43|CINC|Ask|12.910|18.500|43.30%|
ROM|12:38:43|EDGE|Bid|52.570|32.720|37.76%|
HEDJ|12:38:44|BATS|Ask|40.240|53.640|33.30%|
EEB|12:38:44|EDGX|Ask|37.910|58.030|53.07%|
DBO|12:38:44|EDGX|Ask|25.360|34.000|34.07%|
FFKY|12:38:44|PACF|Ask|2.300|3.730|62.17%|
CGW|12:38:44|EDGX|Bid|18.760|11.550|38.43%|
VHS|12:38:44|CINC|Ask|13.030|18.000|38.14%|
DBO|12:38:44|EDGX|Ask|25.350|34.000|34.12%|
HEDJ|12:38:44|BATS|Ask|40.240|53.640|33.30%|
LNC.PR|12:38:44|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:38:44|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:38:44|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:38:44|NQEX|Ask|570.240|825.900|44.83%|
HEDJ|12:38:44|BATS|Ask|40.240|53.640|33.30%|
EEB|12:38:44|EDGX|Ask|37.930|58.030|52.99%|
HEDJ|12:38:44|BATS|Ask|40.230|53.560|33.13%|
HEDJ|12:38:44|BATS|Ask|40.230|53.560|33.13%|
HEDJ|12:38:44|BATS|Ask|40.230|53.560|33.13%|
ASEI|12:38:44|EDGX|Ask|57.180|95.000|66.14%|
HEDJ|12:38:44|BATS|Ask|40.240|53.550|33.08%|
HEDJ|12:38:44|BATS|Ask|40.240|53.550|33.08%|
IYM|12:38:44|CINC|Ask|64.950|87.000|33.95%|
HEDJ|12:38:44|BATS|Ask|40.240|53.550|33.08%|
HEDJ|12:38:44|BATS|Ask|40.240|53.550|33.08%|
HEDJ|12:38:44|BATS|Ask|40.240|53.550|33.08%|
HEDJ|12:38:44|BATS|Ask|40.240|53.550|33.08%|
HEDJ|12:38:44|BATS|Ask|40.240|53.550|33.08%|
HEDJ|12:38:44|BATS|Ask|40.240|55.330|37.50%|
HEDJ|12:38:44|BATS|Ask|40.290|55.360|37.40%|
SOXX|12:38:44|CINC|Bid|45.950|31.000|32.54%|
SOXX|12:38:44|CINC|Bid|45.950|31.000|32.54%|
IYM|12:38:44|CINC|Ask|64.950|87.000|33.95%|
MED|12:38:44|BOST|Bid|16.000|6.020|62.38%|
GRA|12:38:45|CINC|Ask|38.310|52.520|37.09%|
SPR|12:38:45|CINC|Ask|15.670|22.000|40.40%|
NCIT|12:38:45|CINC|Ask|15.790|28.000|77.33%|
BECN|12:38:45|BOST|Bid|18.060|8.060|55.37%|
RAD|12:38:45|CHIC|Ask|1.090|1.500|37.61%|
SPEX|12:38:45|PACF|Ask|1.600|2.440|52.50%|
ROIA|12:38:45|PACF|Ask|1.160|1.690|45.69%|
DBO|12:38:45|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:38:45|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:38:45|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:38:45|EDGX|Ask|25.350|34.000|34.12%|
HEDJ|12:38:45|BATS|Ask|40.230|53.630|33.31%|
WUHN|12:38:45|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:38:45|PACF|Ask|0.380|0.700|84.21%|
JRCC|12:38:45|BOST|Ask|13.330|23.400|75.54%|
IYM|12:38:45|CINC|Ask|64.950|87.000|33.95%|
LBF|12:38:45|EDGE|Bid|7.290|1.760|75.86%|
CGW|12:38:45|EDGX|Bid|18.760|11.550|38.43%|
SPEX|12:38:45|PACF|Ask|1.600|2.440|52.50%|
ROIA|12:38:45|PACF|Ask|1.160|1.690|45.69%|
HEDJ|12:38:45|BATS|Ask|40.280|55.300|37.29%|
ASEI|12:38:45|EDGX|Ask|57.180|95.000|66.14%|
WUHN|12:38:45|PACF|Ask|0.380|0.700|84.21%|
FDML|12:38:46|CINC|Bid|15.160|10.000|34.04%|
FDML|12:38:46|CINC|Ask|15.190|26.000|71.17%|
NNBR|12:38:46|CINC|Ask|6.720|13.990|108.18%|
FRBK|12:38:46|PACF|Ask|1.890|5.000|164.55%|
NAV.PR.D|12:38:46|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:38:46|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:38:46|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:38:46|NQEX|Ask|12.430|18.880|51.89%|
IYM|12:38:46|CINC|Ask|64.940|87.000|33.97%|
NNBR|12:38:46|CINC|Ask|6.730|13.990|107.88%|
JCI.PR.Z|12:38:46|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:38:46|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:38:46|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:38:46|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|12:38:46|NQEX|Ask|165.290|281.600|70.37%|
FDML|12:38:46|CINC|Bid|15.160|10.000|34.04%|
IYM|12:38:46|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:46|CINC|Ask|64.950|87.000|33.95%|
BECN|12:38:46|BOST|Bid|18.060|8.090|55.20%|
OCLS|12:38:47|PACF|Ask|1.280|1.750|36.72%|
LNC.PR|12:38:47|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:47|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:47|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:47|NQEX|Ask|570.080|793.700|39.23%|
GOK|12:38:47|EDGX|Bid|5.010|0.580|88.42%|
SFI|12:38:47|CINC|Bid|4.950|0.970|80.40%|
DGIT|12:38:47|CINC|Ask|18.020|31.780|76.36%|
SOA.WS|12:38:47|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:38:47|EDGX|Bid|0.800|0.520|35.00%|
MFSA|12:38:47|PACF|Ask|111.430|151.420|35.89%|
DGIT|12:38:47|CINC|Ask|18.010|31.780|76.46%|
MFLA|12:38:48|NQEX|Ask|110.890|217.520|96.16%|
IYM|12:38:48|CINC|Ask|64.950|87.000|33.95%|
MFSA|12:38:48|CBOE|Ask|104.800|155.860|48.72%|
MFSA|12:38:48|CBOE|Ask|104.800|155.860|48.72%|
MFSA|12:38:48|CBOE|Ask|104.800|155.860|48.72%|
MFSA|12:38:48|CBOE|Ask|104.800|155.860|48.72%|
HHGP|12:38:48|EDGX|Ask|4.770|7.000|46.75%|
HHGP|12:38:48|EDGX|Ask|4.770|7.000|46.75%|
TOWR|12:38:48|CINC|Ask|13.620|18.450|35.46%|
MFSA|12:38:48|CBOE|Ask|104.800|155.860|48.72%|
NXY.PR.B|12:38:48|PACF|Bid|24.750|16.740|32.36%|
IYM|12:38:48|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:48|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:48|CINC|Ask|64.950|87.000|33.95%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|16.660|32.01%|
IYM|12:38:49|CINC|Ask|64.950|87.000|33.95%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:38:49|NQEX|Ask|12.620|16.660|32.01%|
EXXI|12:38:49|CINC|Ask|23.310|32.400|39.00%|
IYM|12:38:49|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:49|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:49|CINC|Ask|64.950|87.000|33.95%|
IYM|12:38:49|CINC|Ask|64.950|87.000|33.95%|
NJ|12:38:49|EDGX|Bid|22.090|10.000|54.73%|
NJ|12:38:49|EDGX|Bid|22.090|10.000|54.73%|
IYM|12:38:49|CINC|Ask|64.950|87.000|33.95%|
RAD|12:38:49|CHIC|Ask|1.090|1.500|37.61%|
SYBT|12:38:49|EDGX|Bid|21.700|0.000|100.00%|
IYM|12:38:49|CINC|Ask|64.950|87.000|33.95%|
CVTI|12:38:49|CINC|Bid|4.800|2.500|47.92%|
USD|12:38:49|EDGX|Ask|29.430|39.600|34.56%|
BECN|12:38:49|BOST|Bid|18.060|8.090|55.20%|
IYM|12:38:49|CINC|Ask|64.970|87.000|33.91%|
BAB|12:38:49|EDGE|Ask|26.250|38.210|45.56%|
HEDJ|12:38:49|BATS|Ask|40.240|53.610|33.23%|
ROM|12:38:49|EDGE|Ask|52.850|72.870|37.88%|
TI.A|12:38:50|EDGX|Bid|10.660|7.230|32.18%|
BKS|12:38:50|CINC|Bid|14.640|9.000|38.52%|
LNC.PR|12:38:50|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:50|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:50|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:50|NQEX|Ask|570.240|793.900|39.22%|
TECUA|12:38:50|EDGX|Ask|7.160|10.470|46.23%|
HEDJ|12:38:50|BATS|Ask|40.230|53.560|33.13%|
HEDJ|12:38:50|BATS|Ask|40.230|53.560|33.13%|
HEDJ|12:38:50|BATS|Ask|40.230|53.560|33.13%|
NEWL|12:38:50|PACF|Ask|1.070|1.440|34.58%|
IYM|12:38:50|CINC|Ask|64.950|87.000|33.95%|
ROM|12:38:50|EDGE|Bid|52.580|32.700|37.81%|
BECN|12:38:50|BOST|Bid|18.060|8.090|55.20%|
IYM|12:38:50|CINC|Ask|64.940|87.000|33.97%|
USD|12:38:50|EDGX|Ask|29.440|39.600|34.51%|
BECN|12:38:50|BOST|Bid|18.060|8.090|55.20%|
HEDJ|12:38:50|BATS|Ask|40.230|53.560|33.13%|
HEDJ|12:38:50|BATS|Ask|40.230|53.560|33.13%|
HEDJ|12:38:50|BATS|Ask|40.230|55.300|37.46%|
HEDJ|12:38:50|BATS|Ask|40.230|53.550|33.11%|
HEDJ|12:38:50|BATS|Ask|40.230|53.550|33.11%|
SOA.WS|12:38:50|EDGX|Bid|0.800|0.520|35.00%|
ROM|12:38:50|EDGE|Bid|52.580|32.720|37.77%|
ROM|12:38:50|EDGE|Bid|52.580|32.720|37.77%|
ROM|12:38:50|EDGE|Ask|52.850|72.890|37.92%|
ROM|12:38:50|EDGE|Ask|52.850|72.890|37.92%|
HEDJ|12:38:50|BATS|Ask|40.240|55.300|37.43%|
BAS|12:38:50|BOST|Ask|22.900|32.880|43.58%|
BAS|12:38:50|BOST|Ask|22.900|32.880|43.58%|
SOA.WS|12:38:50|EDGX|Bid|0.800|0.520|35.00%|
IYM|12:38:50|CINC|Ask|64.960|87.000|33.93%|
EEB|12:38:50|EDGX|Ask|37.930|58.030|52.99%|
ISTA|12:38:50|CINC|Ask|4.130|6.000|45.28%|
USD|12:38:50|EDGX|Ask|29.440|39.600|34.51%|
FELE|12:38:50|CINC|Ask|41.770|78.000|86.74%|
FELE|12:38:50|CINC|Ask|41.880|78.000|86.25%|
IVO|12:38:50|CINC|Ask|19.460|26.000|33.61%|
EEB|12:38:50|EDGX|Ask|37.950|58.030|52.91%|
SMS|12:38:50|CINC|Ask|15.040|20.000|32.98%|
KV.B|12:38:50|EDGX|Ask|1.850|2.500|35.14%|
EQU|12:38:50|EDGX|Bid|4.970|2.910|41.45%|
RPTP|12:38:50|CINC|Bid|4.640|2.000|56.90%|
EQU|12:38:50|EDGX|Bid|4.970|2.910|41.45%|
LDR|12:38:51|CINC|Ask|52.230|69.100|32.30%|
IYM|12:38:51|CINC|Ask|64.970|87.000|33.91%|
ETF|12:38:51|CINC|Bid|16.950|5.780|65.90%|
SMS|12:38:51|CINC|Ask|15.070|20.000|32.71%|
LDR|12:38:51|CINC|Ask|52.240|69.100|32.27%|
LDR|12:38:51|CINC|Ask|52.220|69.100|32.32%|
ATHX|12:38:51|CINC|Bid|1.980|1.000|49.49%|
ATHX|12:38:51|CINC|Ask|2.010|2.750|36.82%|
AGO|12:38:51|CINC|Ask|10.830|14.980|38.32%|
JRCC|12:38:51|BOST|Ask|13.330|23.400|75.54%|
JCI.PR.Z|12:38:51|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:38:51|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:38:51|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:38:51|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:38:51|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:38:51|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:38:51|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:38:51|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:38:51|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:38:51|NQEX|Ask|165.330|221.220|33.81%|
FMS.PR|12:38:51|NQEX|Ask|54.540|79.360|45.51%|
FMS.PR|12:38:51|NQEX|Ask|54.540|79.360|45.51%|
FMS.PR|12:38:51|NQEX|Ask|54.540|79.360|45.51%|
FMS.PR|12:38:51|NQEX|Ask|54.540|79.360|45.51%|
FMS.PR|12:38:51|NQEX|Ask|54.540|79.360|45.51%|
RPTP|12:38:51|CINC|Bid|4.640|2.000|56.90%|
FII|12:38:51|CINC|Ask|19.140|26.500|38.45%|
IYM|12:38:51|CINC|Ask|64.950|87.000|33.95%|
DTG|12:38:52|CINC|Bid|62.800|15.570|75.21%|
ROICU|12:38:52|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:38:52|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:38:52|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:38:52|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:38:52|NQEX|Ask|11.550|15.780|36.62%|
HEDJ|12:38:52|BATS|Ask|40.230|53.630|33.31%|
HEDJ|12:38:52|BATS|Ask|40.230|53.630|33.31%|
IYM|12:38:52|CINC|Ask|64.940|87.000|33.97%|
FRBK|12:38:52|PACF|Ask|1.890|5.000|164.55%|
IYM|12:38:52|CINC|Ask|64.950|87.000|33.95%|
IVO|12:38:52|CINC|Ask|19.450|26.000|33.68%|
SFI|12:38:52|CINC|Bid|4.970|0.970|80.48%|
SFI|12:38:52|CINC|Bid|4.970|0.970|80.48%|
HEDJ|12:38:52|BATS|Ask|40.230|53.550|33.11%|
HEDJ|12:38:52|BATS|Ask|40.280|53.550|32.94%|
AGO|12:38:52|CINC|Ask|10.830|14.980|38.32%|
LNC.PR|12:38:53|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:53|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:53|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:38:53|NQEX|Ask|570.240|793.900|39.22%|
BECN|12:38:53|BOST|Bid|18.060|8.090|55.20%|
IYM|12:38:53|CINC|Ask|64.940|87.000|33.97%|
USD|12:38:53|EDGX|Ask|29.440|39.600|34.51%|
SOA.WS|12:38:53|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:38:53|EDGX|Bid|0.800|0.520|35.00%|
RAD|12:38:53|CHIC|Ask|1.090|1.500|37.61%|
ROM|12:38:53|EDGE|Bid|52.590|32.680|37.86%|
BECN|12:38:53|BOST|Bid|18.060|8.050|55.43%|
QQQ|12:38:53|CINC|Bid|51.950|24.150|53.51%|
QQQ|12:38:53|CINC|Bid|51.940|24.150|53.50%|
USD|12:38:53|EDGX|Ask|29.420|39.600|34.60%|
JRCC|12:38:53|BOST|Ask|13.330|23.400|75.54%|
ISTA|12:38:53|PHIL|Ask|4.140|14.130|241.30%|
BECN|12:38:53|BOST|Bid|18.060|8.050|55.43%|
ROM|12:38:53|EDGE|Ask|52.810|72.800|37.85%|
QQQ|12:38:53|CINC|Bid|51.940|24.150|53.50%|
SOXX|12:38:53|CINC|Bid|45.920|31.000|32.49%|
BECN|12:38:53|BOST|Bid|18.060|8.050|55.43%|
IYM|12:38:53|CINC|Ask|64.920|87.000|34.01%|
EEB|12:38:53|EDGX|Ask|37.920|58.030|53.03%|
IYM|12:38:53|CINC|Ask|64.920|87.000|34.01%|
GM.WS.A|12:38:53|EDGX|Bid|15.880|0.020|99.87%|
IYM|12:38:53|CINC|Ask|64.920|87.000|34.01%|
SOXX|12:38:53|CINC|Bid|45.920|31.000|32.49%|
BAB|12:38:53|EDGE|Ask|26.250|38.220|45.60%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:38:53|NQEX|Bid|21.850|14.790|32.31%|
BQR|12:38:53|CINC|Ask|8.580|11.440|33.33%|
EXXI|12:38:53|CINC|Ask|23.360|32.400|38.70%|
RTI|12:38:54|CINC|Ask|24.820|35.000|41.02%|
IFMI|12:38:54|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:38:54|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:38:54|PACF|Ask|2.150|4.250|97.67%|
TWN|12:38:54|EDGX|Bid|17.480|10.370|40.68%|
LEN.B|12:38:54|EDGX|Ask|11.110|20.010|80.11%|
HEDJ|12:38:54|BATS|Ask|40.220|55.340|37.59%|
PBI.PR|12:38:54|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:38:54|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:38:54|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:38:54|NQEX|Ask|363.230|539.390|48.50%|
IYM|12:38:54|CINC|Ask|64.920|87.000|34.01%|
IYM|12:38:54|CINC|Ask|64.920|87.000|34.01%|
IYM|12:38:54|CINC|Ask|64.920|87.000|34.01%|
CWB|12:38:54|CINC|Bid|36.400|18.000|50.55%|
CWB|12:38:54|CINC|Bid|36.400|18.000|50.55%|
PBI.PR|12:38:54|NQEX|Bid|275.070|0.010|100.00%|
EEB|12:38:54|EDGX|Ask|37.940|58.030|52.95%|
PBI.PR|12:38:54|NQEX|Bid|285.070|0.010|100.00%|
HEDJ|12:38:54|BATS|Ask|40.220|55.340|37.59%|
HEDJ|12:38:54|BATS|Ask|40.220|55.340|37.59%|
GEC|12:38:54|CINC|Bid|23.540|15.150|35.64%|
IYM|12:38:54|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:54|CINC|Ask|64.910|87.000|34.03%|
CWB|12:38:54|CINC|Bid|36.400|18.000|50.55%|
FWDD|12:38:54|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:54|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:54|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:54|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:54|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:38:54|NQEX|Ask|21.950|29.780|35.67%|
ORN|12:38:54|CINC|Ask|5.920|11.110|87.67%|
JCI.PR.Z|12:38:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:38:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:38:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:38:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:38:54|NQEX|Ask|165.240|221.100|33.81%|
BKR|12:38:54|EDGX|Ask|19.880|39.500|98.69%|
IYM|12:38:54|CINC|Ask|64.910|87.000|34.03%|
IYM|12:38:54|CINC|Ask|64.910|87.000|34.03%|
ROM|12:38:54|EDGE|Bid|52.590|32.650|37.92%|
ASEI|12:38:54|EDGX|Ask|57.160|95.000|66.20%|
HEES|12:38:54|CINC|Ask|9.570|14.950|56.22%|
BECN|12:38:54|BOST|Bid|18.060|8.050|55.43%|
GRA|12:38:54|CINC|Ask|38.310|52.520|37.09%|
HEES|12:38:54|CINC|Ask|9.560|14.950|56.38%|
IYM|12:38:54|CINC|Ask|64.910|87.000|34.03%|
CWB|12:38:54|CINC|Bid|36.400|18.000|50.55%|
IYM|12:38:54|CINC|Ask|64.900|87.000|34.05%|
IYM|12:38:54|CINC|Ask|64.900|87.000|34.05%|
HEDJ|12:38:54|BATS|Ask|40.210|53.540|33.15%|
IYM|12:38:54|CINC|Ask|64.900|87.000|34.05%|
IYM|12:38:54|CINC|Ask|64.900|87.000|34.05%|
CCRT|12:38:54|CINC|Ask|2.350|3.780|60.85%|
HEDJ|12:38:54|BATS|Ask|40.210|53.540|33.15%|
HEDJ|12:38:54|BATS|Ask|40.210|53.540|33.15%|
HEDJ|12:38:55|BATS|Ask|40.210|53.540|33.15%|
QQQ|12:38:55|CINC|Bid|51.930|24.150|53.50%|
SOXX|12:38:55|CINC|Bid|45.910|31.000|32.48%|
HEDJ|12:38:55|BATS|Ask|40.210|53.540|33.15%|
HEDJ|12:38:55|BATS|Ask|40.210|55.280|37.48%|
HEDJ|12:38:55|BATS|Ask|40.210|55.280|37.48%|
DBO|12:38:55|EDGX|Ask|25.330|34.000|34.23%|
HEDJ|12:38:55|BATS|Ask|40.210|55.280|37.48%|
HEDJ|12:38:55|BATS|Ask|40.210|55.280|37.48%|
HEDJ|12:38:55|BATS|Ask|40.210|55.330|37.60%|
IYM|12:38:55|CINC|Ask|64.890|87.000|34.07%|
JRCC|12:38:55|BOST|Ask|13.330|23.400|75.54%|
HHGP|12:38:55|EDGX|Ask|4.760|7.000|47.06%|
HEDJ|12:38:55|BATS|Ask|41.820|55.280|32.19%|
USD|12:38:55|EDGX|Ask|29.400|39.600|34.69%|
HEDJ|12:38:55|BATS|Ask|41.820|55.330|32.31%|
HEDJ|12:38:55|BATS|Ask|40.210|53.520|33.10%|
QQQ|12:38:55|CINC|Bid|51.910|24.150|53.48%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
ROM|12:38:55|EDGE|Bid|52.590|32.620|37.97%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
FII|12:38:55|CINC|Ask|19.130|26.500|38.53%|
DTG|12:38:55|EDGX|Bid|62.800|10.510|83.26%|
DTG|12:38:55|EDGX|Bid|62.800|10.510|83.26%|
SOXX|12:38:55|CINC|Bid|45.900|31.000|32.46%|
IYM|12:38:55|CINC|Ask|64.870|87.000|34.11%|
DBO|12:38:55|EDGX|Ask|25.330|34.000|34.23%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
PANL|12:38:55|CINC|Ask|24.150|32.000|32.51%|
FWDD|12:38:55|NQEX|Ask|21.940|29.780|35.73%|
EXLP|12:38:55|EDGX|Ask|19.090|27.000|41.44%|
FWDD|12:38:55|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:38:55|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:38:55|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:38:55|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:38:55|NQEX|Ask|21.940|29.780|35.73%|
GLNG|12:38:55|CINC|Ask|28.920|40.660|40.59%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
TWI|12:38:55|CINC|Ask|18.000|24.930|38.50%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
DBO|12:38:55|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:38:55|EDGX|Ask|25.330|34.000|34.23%|
IYM|12:38:55|CINC|Ask|64.870|87.000|34.11%|
IYM|12:38:55|CINC|Ask|64.870|87.000|34.11%|
DBO|12:38:55|EDGX|Ask|25.330|34.000|34.23%|
HEDJ|12:38:55|BATS|Ask|40.210|55.280|37.48%|
PANL|12:38:55|CINC|Ask|24.150|32.000|32.51%|
FII|12:38:55|CINC|Ask|19.140|26.500|38.45%|
FII|12:38:55|CINC|Ask|19.140|26.500|38.45%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
MYRG|12:38:55|CINC|Ask|20.370|29.850|46.54%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
IYM|12:38:55|CINC|Ask|64.880|87.000|34.09%|
HEDJ|12:38:55|BATS|Ask|40.200|53.520|33.13%|
BKS|12:38:55|CINC|Bid|14.620|9.000|38.44%|
HEDJ|12:38:55|BATS|Ask|40.210|53.520|33.10%|
FII|12:38:56|CINC|Ask|19.140|26.500|38.45%|
FII|12:38:56|CINC|Ask|19.140|26.500|38.45%|
GEC|12:38:56|CINC|Bid|23.540|15.150|35.64%|
HEDJ|12:38:56|BATS|Ask|40.210|53.520|33.10%|
DVM|12:38:56|EDGE|Bid|11.200|6.050|45.98%|
DTG|12:38:56|EDGX|Bid|62.800|10.510|83.26%|
HEDJ|12:38:56|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:38:56|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:38:56|BATS|Ask|40.210|53.520|33.10%|
BKS|12:38:56|CINC|Bid|14.610|9.000|38.40%|
BKS|12:38:56|CINC|Bid|14.610|9.000|38.40%|
LNC.PR|12:38:56|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:56|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:56|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:38:56|NQEX|Ask|569.920|793.490|39.23%|
VICR|12:38:56|CINC|Bid|10.920|7.200|34.07%|
HEDJ|12:38:56|BATS|Ask|40.210|53.520|33.10%|
DTG|12:38:56|EDGX|Bid|62.790|10.510|83.26%|
BECN|12:38:56|BOST|Bid|18.060|8.050|55.43%|
SOA.WS|12:38:56|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:38:56|EDGX|Bid|0.800|0.520|35.00%|
HEDJ|12:38:56|BATS|Ask|40.210|53.520|33.10%|
BECN|12:38:56|BOST|Bid|18.060|8.050|55.43%|
KMGB|12:38:56|EDGX|Ask|15.370|21.690|41.12%|
GLBC|12:38:56|CINC|Bid|28.860|9.840|65.90%|
UNTK|12:38:56|CINC|Ask|6.340|10.500|65.62%|
GM.WS.A|12:38:56|EDGX|Bid|15.880|0.020|99.87%|
KCAP|12:38:56|CINC|Ask|5.610|11.500|104.99%|
KCAP|12:38:56|CINC|Ask|5.610|11.500|104.99%|
FELE|12:38:56|CINC|Ask|41.740|78.000|86.87%|
FOC|12:38:56|BATS|Bid|26.570|6.400|75.91%|
RAD|12:38:57|CHIC|Ask|1.090|1.500|37.61%|
HEDJ|12:38:57|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:38:57|BATS|Ask|40.200|53.510|33.11%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
KB|12:38:57|CINC|Ask|39.680|54.270|36.77%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
MED|12:38:57|BOST|Bid|16.000|6.010|62.44%|
AREX|12:38:57|BATY|Ask|18.290|28.300|54.73%|
AREX|12:38:57|EDGE|Ask|18.290|28.300|54.73%|
AREX|12:38:57|EDGE|Ask|18.290|28.300|54.73%|
HEDJ|12:38:57|BATS|Ask|40.250|53.510|32.94%|
USD|12:38:57|EDGX|Ask|29.380|39.600|34.79%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
DRJ|12:38:57|PACF|Ask|2.150|3.250|51.16%|
HEDJ|12:38:57|BATS|Ask|40.260|53.510|32.91%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:57|CINC|Ask|64.890|87.000|34.07%|
AREX|12:38:57|EDGE|Ask|18.290|28.300|54.73%|
GEC|12:38:57|CINC|Bid|23.570|15.150|35.72%|
LTBR|12:38:58|PACF|Ask|2.190|3.100|41.55%|
FRP|12:38:58|CINC|Ask|5.180|10.770|107.92%|
AREX|12:38:58|BATY|Ask|18.290|28.300|54.73%|
THTI|12:38:58|PACF|Ask|2.700|3.800|40.74%|
DRJ|12:38:58|PACF|Ask|2.150|3.250|51.16%|
ACH|12:38:58|CINC|Ask|17.930|25.500|42.22%|
EWSM|12:38:58|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:58|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:58|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:58|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:58|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:38:58|NQEX|Ask|26.190|35.550|35.74%|
DTG|12:38:58|CINC|Bid|62.790|15.570|75.20%|
FMAR|12:38:58|PACF|Ask|0.500|0.800|60.00%|
IYM|12:38:58|CINC|Ask|64.890|87.000|34.07%|
FRP|12:38:58|CINC|Ask|5.180|10.770|107.92%|
WIFI|12:38:58|CINC|Ask|7.030|9.750|38.69%|
USD|12:38:58|EDGX|Ask|29.390|39.600|34.74%|
MED|12:38:58|BOST|Bid|16.000|6.010|62.44%|
WIFI|12:38:58|CINC|Ask|7.030|9.750|38.69%|
WIFI|12:38:58|CINC|Ask|7.030|9.750|38.69%|
EXXI|12:38:58|CINC|Ask|23.350|32.400|38.76%|
FMAR|12:38:58|PACF|Ask|0.500|0.800|60.00%|
IYM|12:38:58|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:58|CINC|Ask|64.890|87.000|34.07%|
ROM|12:38:58|EDGE|Ask|52.790|72.830|37.96%|
MED|12:38:58|BOST|Bid|16.000|6.010|62.44%|
IYM|12:38:58|CINC|Ask|64.890|87.000|34.07%|
IYM|12:38:58|CINC|Ask|64.890|87.000|34.07%|
IVO|12:38:59|CINC|Ask|19.440|26.000|33.74%|
MED|12:38:59|BOST|Bid|16.000|6.010|62.44%|
IYM|12:38:59|CINC|Ask|64.890|87.000|34.07%|
IVO|12:38:59|CINC|Ask|19.410|26.000|33.95%|
LNC.PR|12:38:59|NQEX|Ask|620.080|889.490|43.45%|
LNC.PR|12:38:59|NQEX|Ask|620.080|889.490|43.45%|
LNC.PR|12:38:59|NQEX|Ask|620.080|889.490|43.45%|
LNC.PR|12:38:59|NQEX|Ask|620.080|889.490|43.45%|
LNC.PR|12:38:59|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:59|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:59|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:38:59|NQEX|Ask|570.080|793.700|39.23%|
CWB|12:38:59|CINC|Bid|36.400|18.000|50.55%|
CHNR|12:38:59|CINC|Ask|8.790|11.990|36.41%|
WIFI|12:38:59|CINC|Ask|7.040|9.750|38.49%|
KV.B|12:38:59|EDGX|Ask|1.850|2.500|35.14%|
FII|12:38:59|CINC|Ask|19.140|26.500|38.45%|
GM.WS.A|12:38:59|EDGX|Bid|15.880|0.020|99.87%|
IYM|12:38:59|CINC|Ask|64.880|87.000|34.09%|
SFI|12:39:00|CINC|Bid|4.960|0.970|80.44%|
IYM|12:39:00|CINC|Ask|64.880|87.000|34.09%|
PHC|12:39:00|PACF|Ask|2.240|3.200|42.86%|
CWB|12:39:00|CINC|Bid|36.400|18.000|50.55%|
SFI|12:39:00|CINC|Bid|4.960|0.970|80.44%|
FII|12:39:00|CINC|Ask|19.140|26.500|38.45%|
IYM|12:39:00|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:00|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:00|CINC|Ask|64.890|87.000|34.07%|
IYM|12:39:00|CINC|Ask|64.890|87.000|34.07%|
IYM|12:39:00|CINC|Ask|64.890|87.000|34.07%|
IYM|12:39:00|CINC|Ask|64.890|87.000|34.07%|
DBO|12:39:00|EDGX|Ask|25.340|34.000|34.18%|
DBO|12:39:00|EDGX|Ask|25.340|34.000|34.18%|
DBO|12:39:00|EDGX|Ask|25.340|34.000|34.18%|
DBO|12:39:00|EDGX|Ask|25.330|34.000|34.23%|
RAD|12:39:00|CHIC|Ask|1.090|1.500|37.61%|
DBO|12:39:01|EDGX|Ask|25.330|34.000|34.23%|
GBX|12:39:01|CINC|Ask|13.790|24.600|78.39%|
FELE|12:39:01|CINC|Ask|41.670|78.000|87.19%|
KB|12:39:01|CINC|Ask|39.700|54.270|36.70%|
BML.PR.N|12:39:01|PACF|Bid|17.010|6.000|64.73%|
SOA|12:39:01|CINC|Ask|15.650|24.000|53.35%|
ABIO|12:39:02|PACF|Ask|1.090|1.570|44.04%|
RITT|12:39:02|CINC|Ask|3.930|5.450|38.68%|
SOA.WS|12:39:02|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:39:02|EDGX|Bid|0.800|0.520|35.00%|
DVM|12:39:02|EDGE|Bid|11.200|6.050|45.98%|
UNTK|12:39:02|CINC|Ask|6.450|10.500|62.79%|
PANL|12:39:02|CINC|Ask|24.180|32.000|32.34%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
CWB|12:39:02|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:02|CINC|Bid|36.400|18.000|50.55%|
DVM|12:39:02|EDGE|Bid|11.200|6.050|45.98%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
DVM|12:39:02|EDGE|Bid|11.200|6.050|45.98%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
RITT|12:39:02|CINC|Ask|3.940|5.450|38.32%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
PANL|12:39:02|CINC|Ask|24.170|32.000|32.40%|
IYM|12:39:02|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:02|CINC|Ask|64.870|87.000|34.11%|
BKS|12:39:02|CINC|Bid|14.600|9.000|38.36%|
PANL|12:39:02|CINC|Ask|24.170|32.000|32.40%|
USD|12:39:02|EDGX|Ask|29.390|39.600|34.74%|
SOXX|12:39:02|CINC|Bid|45.900|31.000|32.46%|
PANL|12:39:02|CINC|Ask|24.170|32.000|32.40%|
PANL|12:39:02|CINC|Ask|24.170|32.000|32.40%|
IYM|12:39:02|CINC|Ask|64.880|87.000|34.09%|
IVO|12:39:02|CINC|Ask|19.410|26.000|33.95%|
IYM|12:39:02|CINC|Ask|64.880|87.000|34.09%|
PANL|12:39:02|CINC|Ask|24.170|32.000|32.40%|
SMS|12:39:03|CINC|Ask|15.050|20.000|32.89%|
MFLA|12:39:03|NQEX|Ask|115.860|217.520|87.74%|
PANL|12:39:03|CINC|Ask|24.170|32.000|32.40%|
MFLA|12:39:03|NQEX|Ask|111.160|148.300|33.41%|
MFLA|12:39:03|NQEX|Ask|111.160|148.300|33.41%|
MFLA|12:39:03|NQEX|Ask|111.160|148.300|33.41%|
MFLA|12:39:03|NQEX|Ask|111.160|148.300|33.41%|
MFLA|12:39:03|NQEX|Ask|111.160|148.300|33.41%|
MFLA|12:39:03|NQEX|Ask|111.160|148.300|33.41%|
MFLA|12:39:03|NQEX|Ask|111.160|148.300|33.41%|
MFLA|12:39:03|NQEX|Ask|111.160|217.520|95.68%|
IYM|12:39:03|CINC|Ask|64.870|87.000|34.11%|
HEDJ|12:39:03|BATS|Ask|40.200|53.590|33.31%|
HEDJ|12:39:03|BATS|Ask|40.200|53.590|33.31%|
HEDJ|12:39:03|BATS|Ask|40.200|53.590|33.31%|
HEDJ|12:39:03|BATS|Ask|40.200|53.590|33.31%|
NJ|12:39:03|EDGX|Bid|22.090|10.000|54.73%|
MFLA|12:39:03|NQEX|Ask|137.420|217.520|58.29%|
MFLA|12:39:03|NQEX|Ask|91.930|175.890|91.33%|
MFLA|12:39:03|NQEX|Ask|91.930|175.890|91.33%|
MFLA|12:39:03|NQEX|Ask|91.930|175.890|91.33%|
MFLA|12:39:03|NQEX|Ask|91.930|175.890|91.33%|
MFLA|12:39:03|NQEX|Ask|91.930|175.890|91.33%|
MFLA|12:39:03|NQEX|Ask|91.930|175.890|91.33%|
MFLA|12:39:03|NQEX|Ask|91.930|175.890|91.33%|
MFLA|12:39:03|NQEX|Ask|91.930|217.520|136.61%|
HEDJ|12:39:03|BATS|Ask|40.260|53.590|33.11%|
HEDJ|12:39:03|BATS|Ask|40.200|53.590|33.31%|
NJ|12:39:03|EDGX|Bid|22.090|10.000|54.73%|
MFSA|12:39:03|CBOE|Ask|104.840|144.250|37.59%|
HEDJ|12:39:03|BATS|Ask|40.200|53.590|33.31%|
MFSA|12:39:03|CBOE|Ask|104.840|148.440|41.59%|
MFSA|12:39:03|CBOE|Ask|104.840|148.440|41.59%|
CWB|12:39:03|CINC|Bid|36.400|18.000|50.55%|
MFLA|12:39:03|CBOE|Ask|91.930|122.910|33.70%|
MFLA|12:39:03|CBOE|Ask|91.930|131.910|43.49%|
IVO|12:39:03|CINC|Ask|19.410|26.000|33.95%|
MFLA|12:39:03|CBOE|Ask|91.930|141.540|53.96%|
MFSA|12:39:03|CBOE|Ask|104.840|148.440|41.59%|
GRA|12:39:03|CINC|Ask|38.290|52.520|37.16%|
FONR|12:39:03|PACF|Ask|1.700|2.290|34.71%|
CWB|12:39:03|CINC|Bid|36.400|18.000|50.55%|
HEDJ|12:39:03|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:03|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:03|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:03|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:03|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:03|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:03|BATS|Ask|40.250|53.510|32.94%|
HEDJ|12:39:03|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:03|BATS|Ask|40.250|53.510|32.94%|
CWB|12:39:03|CINC|Bid|36.400|18.000|50.55%|
NL|12:39:04|EDGX|Bid|13.010|8.000|38.51%|
NL|12:39:04|EDGX|Ask|13.230|18.450|39.46%|
VGK|12:39:04|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:04|CINC|Ask|43.960|66.000|50.14%|
EDSUU|12:39:04|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|12:39:04|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:39:04|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:39:04|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:39:04|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:39:04|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:39:04|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:39:04|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:39:04|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:39:04|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:39:04|NQEX|Ask|5.580|9.500|70.25%|
MED|12:39:04|BOST|Bid|16.000|6.010|62.44%|
HEDJ|12:39:04|BATS|Ask|40.200|53.580|33.28%|
HEDJ|12:39:04|BATS|Ask|40.200|53.580|33.28%|
BML.PR.N|12:39:04|PACF|Bid|17.010|6.000|64.73%|
VGK|12:39:04|CINC|Ask|43.960|66.000|50.14%|
RAD|12:39:04|CHIC|Ask|1.090|1.500|37.61%|
HEDJ|12:39:04|BATS|Ask|40.250|53.510|32.94%|
HEDJ|12:39:04|BATS|Ask|40.250|53.510|32.94%|
VGK|12:39:04|CINC|Ask|43.960|66.000|50.14%|
THTI|12:39:05|PACF|Ask|2.700|3.800|40.74%|
VGK|12:39:05|CINC|Ask|43.960|66.000|50.14%|
SFI|12:39:05|CINC|Bid|5.000|0.970|80.60%|
SFI|12:39:05|CINC|Bid|5.000|0.970|80.60%|
LNC.PR|12:39:05|NQEX|Ask|569.920|889.490|56.07%|
LNC.PR|12:39:05|NQEX|Ask|569.920|889.490|56.07%|
LNC.PR|12:39:05|NQEX|Ask|569.920|889.490|56.07%|
LNC.PR|12:39:05|NQEX|Ask|569.920|889.490|56.07%|
LNC.PR|12:39:05|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:39:05|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:39:05|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:39:05|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:39:05|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:39:05|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:39:05|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:39:05|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:39:05|NQEX|Ask|569.920|793.490|39.23%|
EXXI|12:39:05|CINC|Ask|23.320|32.400|38.94%|
DBO|12:39:05|EDGX|Ask|25.330|34.000|34.23%|
DGIT|12:39:05|CINC|Ask|17.970|31.780|76.85%|
GSM|12:39:06|BOST|Bid|17.450|7.480|57.13%|
GSM|12:39:06|BOST|Bid|17.450|7.480|57.13%|
VGK|12:39:06|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:06|CINC|Ask|43.960|66.000|50.14%|
DBO|12:39:06|EDGX|Ask|25.320|34.000|34.28%|
BAB|12:39:06|EDGE|Ask|26.250|38.210|45.56%|
NJ|12:39:06|EDGX|Bid|22.090|10.000|54.73%|
NJ|12:39:06|EDGX|Bid|22.090|10.000|54.73%|
VHS|12:39:06|CINC|Ask|13.040|18.000|38.04%|
AREX|12:39:06|BATY|Ask|18.300|28.300|54.64%|
AREX|12:39:06|BATY|Ask|18.300|28.300|54.64%|
AREX|12:39:06|EDGE|Ask|18.300|28.300|54.64%|
AREX|12:39:06|EDGE|Ask|18.300|28.300|54.64%|
CGV|12:39:06|CINC|Ask|22.580|35.000|55.00%|
VGK|12:39:06|CINC|Ask|43.970|66.000|50.10%|
SOA.WS|12:39:06|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:39:06|EDGX|Bid|0.800|0.520|35.00%|
FRP|12:39:07|CINC|Ask|5.170|10.770|108.32%|
TIV|12:39:07|EDGX|Ask|0.388|0.560|44.33%|
TIV|12:39:07|EDGX|Ask|0.388|0.560|44.33%|
VHS|12:39:07|CINC|Ask|12.990|18.000|38.57%|
VHS|12:39:07|CINC|Ask|12.990|18.000|38.57%|
TIV|12:39:07|EDGX|Ask|0.388|0.560|44.33%|
BECN|12:39:07|BOST|Bid|18.060|8.050|55.43%|
FRP|12:39:07|CINC|Ask|5.170|10.770|108.32%|
BECN|12:39:07|BOST|Bid|18.080|8.050|55.48%|
BECN|12:39:07|BOST|Bid|18.060|8.050|55.43%|
VGK|12:39:07|CINC|Ask|43.960|66.000|50.14%|
BECN|12:39:07|BOST|Bid|18.060|8.050|55.43%|
HEDJ|12:39:07|BATS|Ask|40.210|53.580|33.25%|
HEDJ|12:39:07|BATS|Ask|40.210|53.580|33.25%|
HEDJ|12:39:07|BATS|Ask|40.210|53.580|33.25%|
VGK|12:39:08|CINC|Ask|43.960|66.000|50.14%|
BECN|12:39:07|BOST|Bid|18.060|8.050|55.43%|
VGK|12:39:08|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:08|CINC|Ask|43.960|66.000|50.14%|
HEDJ|12:39:08|BATS|Ask|40.210|53.580|33.25%|
HEDJ|12:39:08|BATS|Ask|40.210|53.580|33.25%|
HEDJ|12:39:08|BATS|Ask|40.210|53.580|33.25%|
HEDJ|12:39:08|BATS|Ask|40.210|53.580|33.25%|
HEDJ|12:39:08|BATS|Ask|40.200|53.510|33.11%|
VGK|12:39:08|CINC|Ask|43.960|66.000|50.14%|
HEDJ|12:39:08|BATS|Ask|40.200|53.510|33.11%|
COW|12:39:08|EDGE|Bid|30.120|20.140|33.13%|
FELE|12:39:08|CINC|Ask|41.630|78.000|87.36%|
RAD|12:39:08|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:39:08|CINC|Ask|43.960|66.000|50.14%|
UNTK|12:39:08|CINC|Ask|6.420|10.500|63.55%|
VGK|12:39:08|CINC|Ask|43.960|66.000|50.14%|
FII|12:39:09|CINC|Ask|19.150|26.500|38.38%|
FII|12:39:09|CINC|Ask|19.150|26.500|38.38%|
DCIX|12:39:09|CINC|Ask|4.810|6.900|43.45%|
FII|12:39:09|CINC|Ask|19.150|26.500|38.38%|
FII|12:39:09|CINC|Ask|19.150|26.500|38.38%|
CWB|12:39:09|CINC|Bid|36.400|18.000|50.55%|
VGK|12:39:09|CINC|Ask|43.960|66.000|50.14%|
IYM|12:39:09|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:09|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:09|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:09|CINC|Ask|64.870|87.000|34.11%|
VGK|12:39:09|CINC|Ask|43.960|66.000|50.14%|
IYM|12:39:09|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:09|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:09|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:09|CINC|Ask|64.870|87.000|34.11%|
CWB|12:39:09|CINC|Bid|36.400|18.000|50.55%|
VGK|12:39:09|CINC|Ask|43.960|66.000|50.14%|
BKS|12:39:09|CINC|Bid|14.620|9.000|38.44%|
SOA.WS|12:39:09|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:39:09|EDGX|Bid|0.800|0.520|35.00%|
HEDJ|12:39:10|BATS|Ask|40.210|53.510|33.08%|
NP|12:39:10|CINC|Ask|16.810|23.000|36.82%|
HEDJ|12:39:10|BATS|Ask|40.210|53.510|33.08%|
RTI|12:39:10|CINC|Ask|24.790|35.000|41.19%|
CWB|12:39:10|CINC|Bid|36.400|18.000|50.55%|
FFCH|12:39:10|CINC|Ask|7.030|10.820|53.91%|
MED|12:39:10|BOST|Bid|16.000|6.010|62.44%|
MXL|12:39:10|CINC|Ask|5.190|7.400|42.58%|
ROM|12:39:11|EDGE|Ask|52.710|72.800|38.11%|
HEDJ|12:39:11|BATS|Ask|40.200|53.520|33.13%|
HEDJ|12:39:11|BATS|Ask|40.200|53.520|33.13%|
HEDJ|12:39:11|BATS|Ask|40.200|53.520|33.13%|
CYTXW|12:39:11|EDGX|Bid|1.850|1.110|40.00%|
HEDJ|12:39:11|BATS|Ask|40.210|53.510|33.08%|
HEDJ|12:39:11|BATS|Ask|40.210|53.510|33.08%|
GBX|12:39:11|CINC|Ask|13.780|24.600|78.52%|
GRA|12:39:11|CINC|Ask|38.290|52.520|37.16%|
HEDJ|12:39:11|BATS|Ask|40.260|55.280|37.31%|
IYM|12:39:11|CINC|Ask|64.860|87.000|34.14%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:39:11|NQEX|Ask|165.090|220.910|33.81%|
GBX|12:39:11|CINC|Ask|13.780|24.600|78.52%|
VHS|12:39:11|CINC|Ask|12.990|18.000|38.57%|
IYM|12:39:11|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:11|CINC|Ask|64.870|87.000|34.11%|
BECN|12:39:12|BOST|Bid|18.080|8.050|55.48%|
RAD|12:39:13|CHIC|Ask|1.090|1.500|37.61%|
PRST|12:39:13|CINC|Ask|1.440|2.870|99.31%|
IYM|12:39:13|CINC|Ask|64.860|87.000|34.14%|
WTI|12:39:13|CINC|Ask|19.670|29.300|48.96%|
IHD|12:39:14|CINC|Ask|13.830|20.200|46.06%|
MOV|12:39:14|EDGX|Ask|12.720|18.020|41.67%|
BKS|12:39:14|CINC|Bid|14.600|9.000|38.36%|
AREX|12:39:14|BATY|Ask|18.300|28.300|54.64%|
AREX|12:39:14|BATY|Ask|18.300|28.300|54.64%|
AREX|12:39:14|EDGE|Ask|18.300|28.300|54.64%|
AREX|12:39:14|EDGE|Ask|18.300|28.300|54.64%|
AREX|12:39:14|EDGE|Ask|18.300|28.300|54.64%|
AREX|12:39:14|EDGE|Ask|18.300|28.300|54.64%|
AREX|12:39:14|BATY|Ask|18.300|28.300|54.64%|
AREX|12:39:14|EDGE|Ask|18.300|28.300|54.64%|
SOA.WS|12:39:15|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:39:15|EDGX|Bid|0.800|0.520|35.00%|
AREX|12:39:15|EDGE|Ask|18.300|28.300|54.64%|
AREX|12:39:15|BATY|Ask|18.300|28.300|54.64%|
AREX|12:39:15|EDGE|Ask|18.300|28.300|54.64%|
SFI|12:39:15|CINC|Bid|5.000|0.970|80.60%|
AREX|12:39:15|EDGE|Ask|18.300|28.300|54.64%|
GTIV|12:39:15|CINC|Ask|7.470|22.470|200.80%|
CGV|12:39:15|CINC|Ask|22.580|35.000|55.00%|
BAH|12:39:16|BATY|Bid|15.680|5.710|63.58%|
IVO|12:39:16|CINC|Ask|19.400|26.000|34.02%|
IVO|12:39:16|CINC|Ask|19.400|26.000|34.02%|
AREX|12:39:16|EDGE|Ask|18.310|28.300|54.56%|
AREX|12:39:16|EDGE|Ask|18.310|28.300|54.56%|
AREX|12:39:16|EDGE|Ask|18.310|28.300|54.56%|
IYM|12:39:16|CINC|Ask|64.870|87.000|34.11%|
UNTK|12:39:16|CINC|Ask|6.360|10.500|65.09%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
MXL|12:39:17|CINC|Ask|5.180|7.400|42.86%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
SOA|12:39:17|CINC|Ask|15.660|24.000|53.26%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
EXXI|12:39:17|CINC|Ask|23.340|32.400|38.82%|
RAD|12:39:17|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:17|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
FRP|12:39:17|CINC|Ask|5.170|10.770|108.32%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
AREX|12:39:17|EDGE|Ask|18.310|28.300|54.56%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:17|CINC|Ask|64.880|87.000|34.09%|
GRA|12:39:18|CINC|Ask|38.290|52.520|37.16%|
SFUN|12:39:18|CINC|Ask|17.950|25.000|39.28%|
MED|12:39:18|BOST|Bid|16.000|6.010|62.44%|
BECN|12:39:18|BOST|Bid|18.080|8.050|55.48%|
SFUN|12:39:18|CINC|Ask|17.940|25.000|39.35%|
MFLA|12:39:18|NQEX|Ask|114.430|217.520|90.09%|
IYM|12:39:18|CINC|Ask|64.880|87.000|34.09%|
MFLA|12:39:18|NQEX|Ask|91.840|146.470|59.48%|
MFLA|12:39:18|NQEX|Ask|91.840|146.470|59.48%|
MFLA|12:39:18|NQEX|Ask|91.840|146.470|59.48%|
MFLA|12:39:18|NQEX|Ask|91.840|146.470|59.48%|
MFLA|12:39:18|NQEX|Ask|91.840|146.470|59.48%|
MFLA|12:39:18|NQEX|Ask|91.840|146.470|59.48%|
MFLA|12:39:18|NQEX|Ask|91.840|146.470|59.48%|
MFLA|12:39:18|NQEX|Ask|91.840|217.520|136.85%|
FRP|12:39:18|CINC|Ask|5.170|10.770|108.32%|
BECN|12:39:18|BOST|Bid|18.080|8.080|55.31%|
BECN|12:39:18|BOST|Bid|18.080|8.080|55.31%|
MFSA|12:39:18|CBOE|Ask|104.940|148.550|41.56%|
MFSA|12:39:18|CBOE|Ask|104.940|148.550|41.56%|
MFSA|12:39:18|CBOE|Ask|104.940|155.860|48.52%|
EEB|12:39:18|EDGX|Ask|37.910|58.030|53.07%|
VGK|12:39:18|CINC|Ask|43.960|66.000|50.14%|
MFLA|12:39:18|CBOE|Ask|91.840|126.500|37.74%|
MFLA|12:39:18|CBOE|Ask|91.840|126.500|37.74%|
MFLA|12:39:18|CBOE|Ask|91.840|121.400|32.19%|
HEDJ|12:39:18|BATS|Ask|40.210|53.590|33.28%|
MFSA|12:39:18|CBOE|Ask|104.940|155.860|48.52%|
HEDJ|12:39:18|BATS|Ask|40.220|53.590|33.24%|
IYM|12:39:18|CINC|Ask|64.880|87.000|34.09%|
HEDJ|12:39:18|BATS|Ask|40.210|53.590|33.28%|
VGK|12:39:18|CINC|Ask|43.960|66.000|50.14%|
NNBR|12:39:18|CINC|Ask|6.720|13.990|108.18%|
NEWL|12:39:18|PACF|Ask|1.070|1.440|34.58%|
EEB|12:39:18|EDGX|Ask|37.910|58.030|53.07%|
GRA|12:39:18|CINC|Ask|38.290|52.520|37.16%|
GRA|12:39:18|CINC|Ask|38.290|52.520|37.16%|
SFUN|12:39:18|CINC|Ask|17.940|25.000|39.35%|
HHGP|12:39:19|EDGX|Ask|4.770|7.000|46.75%|
HHGP|12:39:19|EDGX|Ask|4.770|7.000|46.75%|
HHGP|12:39:19|EDGX|Ask|4.770|7.000|46.75%|
CWB|12:39:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:19|CINC|Bid|36.400|18.000|50.55%|
BECN|12:39:19|BOST|Bid|18.080|8.080|55.31%|
CWB|12:39:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:19|CINC|Bid|36.400|18.000|50.55%|
VGK|12:39:19|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:19|CINC|Ask|43.960|66.000|50.14%|
CWB|12:39:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:19|CINC|Bid|36.400|18.000|50.55%|
CGV|12:39:19|EDGX|Ask|22.570|30.000|32.92%|
VGK|12:39:19|CINC|Ask|43.960|66.000|50.14%|
FRBK|12:39:19|PACF|Ask|1.890|5.000|164.55%|
BECN|12:39:19|BOST|Bid|18.080|8.080|55.31%|
IYM|12:39:19|CINC|Ask|64.880|87.000|34.09%|
HEDJ|12:39:19|BATS|Ask|40.210|53.520|33.10%|
BECN|12:39:19|BOST|Bid|18.080|8.080|55.31%|
IYM|12:39:19|CINC|Ask|64.880|87.000|34.09%|
HEDJ|12:39:19|BATS|Ask|40.210|53.520|33.10%|
VGK|12:39:19|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:19|CINC|Ask|43.960|66.000|50.14%|
WTI|12:39:19|CINC|Ask|19.630|29.300|49.26%|
RDEA|12:39:19|CINC|Ask|16.630|24.000|44.32%|
IYM|12:39:20|CINC|Ask|64.860|87.000|34.14%|
HEDJ|12:39:20|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:20|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:20|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:20|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:20|BATS|Ask|40.260|53.520|32.94%|
CWB|12:39:20|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:20|CINC|Bid|36.400|18.000|50.55%|
VGK|12:39:20|CINC|Ask|43.960|66.000|50.14%|
BKS|12:39:20|CINC|Bid|14.600|9.000|38.36%|
MHGC|12:39:20|CINC|Ask|5.160|7.300|41.47%|
VGK|12:39:21|CINC|Ask|43.960|66.000|50.14%|
IYM|12:39:21|CINC|Ask|64.880|87.000|34.09%|
VGK|12:39:21|CINC|Ask|43.960|66.000|50.14%|
IYM|12:39:21|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:21|CINC|Ask|64.880|87.000|34.09%|
HEDJ|12:39:21|BATS|Ask|40.210|53.590|33.28%|
VGK|12:39:21|CINC|Ask|43.960|66.000|50.14%|
HEDJ|12:39:21|BATS|Ask|40.210|53.590|33.28%|
HEDJ|12:39:21|BATS|Ask|40.210|53.590|33.28%|
RAD|12:39:21|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:39:21|CINC|Ask|43.960|66.000|50.14%|
JCI.PR.Z|12:39:21|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|12:39:21|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|12:39:21|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|12:39:21|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:39:21|NQEX|Ask|165.040|220.850|33.82%|
BECN|12:39:21|BOST|Bid|18.080|8.080|55.31%|
NEWL|12:39:21|PACF|Ask|1.070|1.440|34.58%|
SFI|12:39:21|CINC|Bid|5.010|0.970|80.64%|
HEDJ|12:39:21|BATS|Ask|40.220|53.520|33.07%|
HEDJ|12:39:21|BATS|Ask|40.270|53.520|32.90%|
SPR|12:39:21|CINC|Ask|15.680|22.000|40.31%|
HHGP|12:39:22|EDGX|Ask|4.770|7.000|46.75%|
HHGP|12:39:22|EDGX|Ask|4.770|7.000|46.75%|
CWB|12:39:22|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:22|CINC|Bid|36.400|18.000|50.55%|
IYM|12:39:22|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:22|CINC|Ask|64.890|87.000|34.07%|
CWB|12:39:23|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:23|CINC|Bid|36.400|18.000|50.55%|
TRBR|12:39:23|PACF|Ask|1.200|3.000|150.00%|
BBEP|12:39:23|BOST|Bid|15.820|5.810|63.27%|
BBEP|12:39:23|BOST|Bid|15.820|5.810|63.27%|
BBEP|12:39:23|BOST|Bid|15.810|5.810|63.25%|
BBEP|12:39:23|BOST|Bid|15.800|5.810|63.23%|
BBEP|12:39:23|BOST|Bid|15.800|5.810|63.23%|
HEDJ|12:39:23|BATS|Ask|40.210|53.600|33.30%|
IYM|12:39:23|CINC|Ask|64.880|87.000|34.09%|
BBEP|12:39:23|BOST|Bid|15.800|5.810|63.23%|
BBEP|12:39:23|BOST|Bid|15.800|5.810|63.23%|
IYM|12:39:23|CINC|Ask|64.880|87.000|34.09%|
ISTA|12:39:23|PHIL|Ask|4.130|14.130|242.13%|
ISTA|12:39:23|PHIL|Ask|4.130|14.130|242.13%|
ISTA|12:39:23|CINC|Bid|4.110|0.010|99.76%|
ISTA|12:39:23|CINC|Bid|4.110|0.010|99.76%|
ISTA|12:39:23|CINC|Bid|4.110|0.010|99.76%|
ISTA|12:39:23|CINC|Ask|4.120|6.000|45.63%|
FONR|12:39:23|PACF|Ask|1.730|2.290|32.37%|
IYM|12:39:23|CINC|Ask|64.890|87.000|34.07%|
FRBK|12:39:24|PACF|Ask|1.890|5.000|164.55%|
IYM|12:39:24|CINC|Ask|64.890|87.000|34.07%|
IYM|12:39:24|CINC|Ask|64.880|87.000|34.09%|
HEDJ|12:39:24|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:24|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:24|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:24|BATS|Ask|40.260|53.520|32.94%|
RITT|12:39:24|CINC|Ask|3.850|5.450|41.56%|
IYM|12:39:24|CINC|Ask|64.880|87.000|34.09%|
BBEP|12:39:24|BOST|Bid|15.800|5.810|63.23%|
GU|12:39:24|EDGX|Ask|1.480|2.000|35.14%|
ISTA|12:39:24|CINC|Ask|4.130|6.000|45.28%|
ISTA|12:39:24|CINC|Ask|4.130|6.000|45.28%|
VGK|12:39:24|CINC|Ask|43.960|66.000|50.14%|
GU|12:39:24|EDGX|Ask|1.480|2.000|35.14%|
GU|12:39:24|BATS|Ask|1.480|15.000|913.51%|
CWB|12:39:24|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:24|CINC|Bid|36.400|18.000|50.55%|
IYM|12:39:25|CINC|Ask|64.880|87.000|34.09%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
IYM|12:39:25|CINC|Ask|64.880|87.000|34.09%|
FRBK|12:39:25|PACF|Ask|1.890|5.000|164.55%|
EXLP|12:39:25|EDGX|Ask|19.090|27.000|41.44%|
RITT|12:39:25|CINC|Ask|3.850|5.450|41.56%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
RAD|12:39:25|CHIC|Ask|1.090|1.500|37.61%|
HEDJ|12:39:25|BATS|Ask|40.270|53.590|33.08%|
ROM|12:39:25|EDGE|Ask|52.700|72.810|38.16%|
PBI.PR|12:39:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:39:25|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:39:25|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:39:25|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:39:25|NQEX|Ask|363.400|539.170|48.37%|
CGW|12:39:25|EDGX|Bid|18.760|11.550|38.43%|
PBI.PR|12:39:25|NQEX|Bid|285.230|0.010|100.00%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
JRCC|12:39:25|BOST|Ask|13.320|23.330|75.15%|
HEDJ|12:39:25|BATS|Ask|40.210|53.600|33.30%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
IVO|12:39:25|CINC|Ask|19.410|26.000|33.95%|
CWB|12:39:25|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:25|CINC|Bid|36.400|18.000|50.55%|
USD|12:39:25|EDGX|Ask|29.400|39.600|34.69%|
IYM|12:39:25|CINC|Ask|64.880|87.000|34.09%|
IYM|12:39:25|CINC|Ask|64.880|87.000|34.09%|
RTI|12:39:25|CINC|Ask|24.760|35.000|41.36%|
IYM|12:39:25|CINC|Ask|64.880|87.000|34.09%|
VGK|12:39:25|CINC|Ask|43.950|66.000|50.17%|
IYM|12:39:25|CINC|Ask|64.880|87.000|34.09%|
BECN|12:39:25|BOST|Bid|18.080|8.080|55.31%|
BECN|12:39:25|BOST|Bid|18.080|8.080|55.31%|
VGK|12:39:25|CINC|Ask|43.960|66.000|50.14%|
EEB|12:39:26|EDGX|Ask|37.910|58.030|53.07%|
HEDJ|12:39:26|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:26|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:26|BATS|Ask|40.210|53.520|33.10%|
ROM|12:39:26|EDGE|Bid|52.630|32.640|37.98%|
VGK|12:39:26|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:26|CINC|Ask|43.960|66.000|50.14%|
EEB|12:39:26|EDGX|Ask|37.930|58.030|52.99%|
SFI|12:39:26|CINC|Bid|5.020|0.970|80.68%|
OSBC|12:39:26|PACF|Ask|1.190|2.090|75.63%|
HEDJ|12:39:26|BATS|Ask|40.210|55.280|37.48%|
SFI|12:39:26|CINC|Bid|5.010|0.970|80.64%|
BAB|12:39:26|EDGE|Ask|26.250|38.210|45.56%|
HHGP|12:39:26|EDGX|Ask|4.790|7.000|46.14%|
HHGP|12:39:26|EDGX|Ask|4.790|7.000|46.14%|
HHGP|12:39:26|EDGX|Ask|4.790|7.000|46.14%|
HHGP|12:39:26|EDGX|Ask|4.790|7.000|46.14%|
HHGP|12:39:26|CINC|Ask|4.790|6.900|44.05%|
FRBK|12:39:26|PACF|Ask|1.890|5.000|164.55%|
HEDJ|12:39:26|BATS|Ask|40.220|53.520|33.07%|
BECN|12:39:26|BOST|Bid|18.080|8.080|55.31%|
IVO|12:39:26|CINC|Ask|19.410|26.000|33.95%|
VGK|12:39:26|CINC|Ask|43.960|66.000|50.14%|
HEDJ|12:39:26|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:26|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:26|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:26|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:26|BATS|Ask|40.210|53.520|33.10%|
ASEI|12:39:26|EDGX|Ask|57.110|95.000|66.35%|
SOA|12:39:27|CINC|Ask|15.650|24.000|53.35%|
RJET|12:39:27|CINC|Ask|3.530|5.000|41.64%|
SOA.WS|12:39:27|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:39:27|EDGX|Bid|0.800|0.520|35.00%|
GBX|12:39:27|CINC|Ask|13.830|24.600|77.87%|
GBX|12:39:27|CINC|Ask|13.830|24.600|77.87%|
BKS|12:39:27|CINC|Bid|14.600|9.000|38.36%|
HEDJ|12:39:27|BATS|Ask|40.210|53.520|33.10%|
HEDJ|12:39:27|BATS|Ask|40.210|53.520|33.10%|
EEB|12:39:27|EDGX|Ask|37.920|58.030|53.03%|
CWB|12:39:27|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:27|CINC|Bid|36.400|18.000|50.55%|
GBX|12:39:27|CINC|Ask|13.800|24.600|78.26%|
ASEI|12:39:28|CINC|Ask|57.110|88.000|54.09%|
ABTL|12:39:28|CINC|Ask|0.900|1.200|33.33%|
IYM|12:39:28|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:28|CINC|Ask|64.870|87.000|34.11%|
HEDJ|12:39:28|BATS|Ask|40.210|53.520|33.10%|
IYM|12:39:28|CINC|Ask|64.870|87.000|34.11%|
BECN|12:39:28|BOST|Bid|18.080|8.080|55.31%|
TDS.S|12:39:28|CINC|Ask|22.830|30.500|33.60%|
FWDI|12:39:28|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:39:28|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:39:28|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:39:28|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:39:28|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:39:28|NQEX|Ask|22.010|29.860|35.67%|
AIN|12:39:28|CINC|Bid|21.470|14.150|34.09%|
HEDJ|12:39:28|BATS|Ask|40.220|53.520|33.07%|
IYM|12:39:28|CINC|Ask|64.890|87.000|34.07%|
VGK|12:39:28|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:28|CINC|Ask|43.960|66.000|50.14%|
IYM|12:39:28|CINC|Ask|64.890|87.000|34.07%|
VGK|12:39:28|CINC|Ask|43.950|66.000|50.17%|
VGK|12:39:28|CINC|Ask|43.950|66.000|50.17%|
VGK|12:39:28|CINC|Ask|43.950|66.000|50.17%|
VGK|12:39:28|CINC|Ask|43.950|66.000|50.17%|
FOLD|12:39:29|CINC|Ask|5.680|7.500|32.04%|
HEDJ|12:39:29|BATS|Ask|40.260|53.540|32.99%|
RAD|12:39:29|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:39:29|CINC|Ask|43.960|66.000|50.14%|
GRA|12:39:29|CINC|Ask|38.290|52.520|37.16%|
NEWL|12:39:29|PACF|Ask|1.070|1.440|34.58%|
MED|12:39:29|BOST|Bid|16.000|6.010|62.44%|
IYM|12:39:29|CINC|Ask|64.890|87.000|34.07%|
IYM|12:39:29|CINC|Ask|64.890|87.000|34.07%|
FFNW|12:39:29|CINC|Ask|4.650|6.250|34.41%|
EEB|12:39:29|EDGX|Ask|37.930|58.030|52.99%|
FFNW|12:39:29|CINC|Ask|4.640|6.250|34.70%|
HEDJ|12:39:29|BATS|Ask|40.220|53.540|33.12%|
QIHU|12:39:30|BOST|Ask|18.050|30.000|66.20%|
CGW|12:39:30|EDGX|Bid|18.760|11.550|38.43%|
NFG|12:39:30|CINC|Ask|56.530|80.000|41.52%|
VGK|12:39:30|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:30|CINC|Ask|43.960|66.000|50.14%|
URI|12:39:30|CINC|Bid|15.640|9.110|41.75%|
VGK|12:39:30|CINC|Ask|43.960|66.000|50.14%|
VGK|12:39:30|CINC|Ask|43.960|66.000|50.14%|
HEDJ|12:39:30|BATS|Ask|40.220|53.540|33.12%|
EEB|12:39:30|EDGX|Ask|37.910|58.030|53.07%|
HEDJ|12:39:30|BATS|Ask|40.210|53.540|33.15%|
VGK|12:39:30|CINC|Ask|43.950|66.000|50.17%|
VGK|12:39:30|CINC|Ask|43.950|66.000|50.17%|
VGK|12:39:30|CINC|Ask|43.950|66.000|50.17%|
VGK|12:39:30|CINC|Ask|43.950|66.000|50.17%|
CWB|12:39:30|CINC|Bid|36.400|18.000|50.55%|
IYM|12:39:30|CINC|Ask|64.890|87.000|34.07%|
IYM|12:39:30|CINC|Ask|64.890|87.000|34.07%|
IYM|12:39:30|CINC|Ask|64.890|87.000|34.07%|
IYM|12:39:30|CINC|Ask|64.890|87.000|34.07%|
IVO|12:39:30|CINC|Ask|19.430|26.000|33.81%|
CWB|12:39:31|CINC|Bid|36.400|18.000|50.55%|
IYM|12:39:31|CINC|Ask|64.880|87.000|34.09%|
USD|12:39:31|EDGX|Ask|29.400|39.600|34.69%|
IYM|12:39:31|CINC|Ask|64.870|87.000|34.11%|
HEDJ|12:39:31|BATS|Ask|40.210|53.520|33.10%|
IYM|12:39:31|CINC|Ask|64.870|87.000|34.11%|
VGK|12:39:31|CINC|Ask|43.950|66.000|50.17%|
IYM|12:39:31|CINC|Ask|64.880|87.000|34.09%|
USD|12:39:31|EDGX|Ask|29.400|39.600|34.69%|
IYM|12:39:31|CINC|Ask|64.870|87.000|34.11%|
IYM|12:39:31|CINC|Ask|64.870|87.000|34.11%|
IVO|12:39:31|CINC|Ask|19.410|26.000|33.95%|
TAM|12:39:31|EDGX|Ask|15.060|23.500|56.04%|
LNC.PR|12:39:31|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:39:31|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:39:31|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:39:31|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:39:31|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:39:31|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:39:31|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:39:31|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:39:31|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:39:31|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:39:31|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:39:31|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:39:31|NQEX|Ask|569.760|793.290|39.23%|
CWB|12:39:31|CINC|Bid|36.400|18.000|50.55%|
WTI|12:39:31|CINC|Ask|19.630|29.300|49.26%|
FRBK|12:39:31|PACF|Ask|1.890|5.000|164.55%|
SPR|12:39:31|CINC|Ask|15.680|22.000|40.31%|
SOA.WS|12:39:31|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:39:31|EDGX|Bid|0.800|0.520|35.00%|
MEDH|12:39:31|CINC|Ask|11.240|14.910|32.65%|
STRL|12:39:31|CINC|Ask|11.590|16.200|39.78%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
BAC.PR.J|12:39:32|CINC|Ask|18.940|25.750|35.96%|
MFLA|12:39:32|NQEX|Ask|117.130|217.520|85.71%|
MFLA|12:39:32|PACF|Ask|97.440|143.120|46.88%|
MFLA|12:39:32|NQEX|Ask|97.440|149.920|53.86%|
MFLA|12:39:32|NQEX|Ask|97.440|149.920|53.86%|
MFLA|12:39:32|NQEX|Ask|97.440|149.920|53.86%|
MFLA|12:39:32|NQEX|Ask|97.440|149.920|53.86%|
MFLA|12:39:32|NQEX|Ask|97.440|149.920|53.86%|
MFLA|12:39:32|NQEX|Ask|97.440|149.920|53.86%|
MFLA|12:39:32|NQEX|Ask|97.440|149.920|53.86%|
MFLA|12:39:32|NQEX|Ask|97.440|217.520|123.23%|
MFLA|12:39:32|PACF|Ask|97.440|143.220|46.98%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
MFLA|12:39:32|NQEX|Ask|120.610|217.520|80.35%|
MFLA|12:39:32|NQEX|Ask|138.980|217.520|56.51%|
HEDJ|12:39:32|BATS|Ask|40.200|53.510|33.11%|
MFLA|12:39:32|NQEX|Ask|107.790|154.380|43.22%|
MFLA|12:39:32|NQEX|Ask|107.790|154.380|43.22%|
MFLA|12:39:32|NQEX|Ask|107.790|154.380|43.22%|
MFLA|12:39:32|NQEX|Ask|107.790|154.380|43.22%|
MFLA|12:39:32|NQEX|Ask|107.790|154.380|43.22%|
MFLA|12:39:32|NQEX|Ask|107.790|154.380|43.22%|
MFLA|12:39:32|NQEX|Ask|107.790|154.380|43.22%|
MFLA|12:39:32|NQEX|Ask|107.790|217.520|101.80%|
MFLA|12:39:32|NQEX|Ask|133.290|217.520|63.19%|
BECN|12:39:32|PHIL|Bid|18.080|8.060|55.42%|
USD|12:39:32|EDGX|Ask|29.400|39.600|34.69%|
CWB|12:39:32|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:32|CINC|Bid|36.400|18.000|50.55%|
IYM|12:39:32|CINC|Ask|64.860|87.000|34.14%|
MFLA|12:39:32|NQEX|Ask|143.010|217.520|52.10%|
IYM|12:39:32|CINC|Ask|64.860|87.000|34.14%|
IVO|12:39:33|CINC|Ask|19.410|26.000|33.95%|
CWB|12:39:33|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:33|CINC|Bid|36.400|18.000|50.55%|
DRC|12:39:33|CINC|Ask|38.890|57.000|46.57%|
RTI|12:39:33|CINC|Ask|24.760|35.000|41.36%|
VGK|12:39:33|CINC|Ask|43.950|66.000|50.17%|
MFLA|12:39:33|NQEX|Ask|91.800|170.610|85.85%|
MFLA|12:39:33|NQEX|Ask|91.800|170.610|85.85%|
MFLA|12:39:33|NQEX|Ask|91.800|170.610|85.85%|
MFLA|12:39:33|NQEX|Ask|91.800|170.610|85.85%|
MFLA|12:39:33|NQEX|Ask|91.800|170.610|85.85%|
MFLA|12:39:33|NQEX|Ask|91.800|170.610|85.85%|
MFLA|12:39:33|NQEX|Ask|91.800|170.610|85.85%|
MFLA|12:39:33|NQEX|Ask|91.800|217.520|136.95%|
RAD|12:39:33|CHIC|Ask|1.090|1.500|37.61%|
MFSA|12:39:33|CBOE|Ask|104.970|154.900|47.57%|
MFSA|12:39:33|CBOE|Ask|104.970|154.900|47.57%|
MFSA|12:39:33|CBOE|Ask|104.970|148.710|41.67%|
VGK|12:39:33|CINC|Ask|43.950|66.000|50.17%|
CWB|12:39:33|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:33|CINC|Bid|36.400|18.000|50.55%|
VGK|12:39:33|CINC|Ask|43.950|66.000|50.17%|
VGK|12:39:33|CINC|Ask|43.950|66.000|50.17%|
HEDJ|12:39:34|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:34|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:34|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:34|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:34|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:34|BATS|Ask|40.250|53.510|32.94%|
HEDJ|12:39:34|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:34|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:39:34|BATS|Ask|40.200|53.510|33.11%|
BKS|12:39:34|CINC|Bid|14.630|9.000|38.48%|
VGK|12:39:34|CINC|Ask|43.950|66.000|50.17%|
VGK|12:39:34|CINC|Ask|43.950|66.000|50.17%|
IYM|12:39:34|CINC|Ask|64.840|87.000|34.18%|
USD|12:39:34|EDGX|Ask|29.380|39.600|34.79%|
HEDJ|12:39:34|BATS|Ask|40.200|53.510|33.11%|
SOXL|12:39:34|PHIL|Ask|24.880|34.630|39.19%|
AGO|12:39:34|CINC|Ask|10.820|14.980|38.45%|
IVO|12:39:34|CINC|Ask|19.400|26.000|34.02%|
GIFI|12:39:34|CINC|Ask|24.820|50.000|101.45%|
BAC.PR.I|12:39:34|EDGX|Bid|16.250|5.000|69.23%|
GM.WS.A|12:39:34|EDGX|Bid|15.860|0.020|99.87%|
LNC.PR|12:39:34|NQEX|Ask|619.440|889.290|43.56%|
LNC.PR|12:39:34|NQEX|Ask|619.440|889.290|43.56%|
LNC.PR|12:39:34|NQEX|Ask|619.440|889.290|43.56%|
LNC.PR|12:39:34|NQEX|Ask|619.440|889.290|43.56%|
IFMI|12:39:34|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:39:34|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:39:34|PACF|Ask|2.150|4.250|97.67%|
LNC.PR|12:39:34|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:34|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:34|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:34|NQEX|Ask|569.440|792.880|39.24%|
PANL|12:39:34|CINC|Ask|24.140|32.000|32.56%|
GRA|12:39:34|CINC|Ask|38.280|52.520|37.20%|
PBI.PR|12:39:34|NQEX|Bid|275.000|0.010|100.00%|
ROM|12:39:34|EDGE|Bid|52.600|32.610|38.00%|
PBI.PR|12:39:34|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:39:34|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:39:34|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|12:39:34|NQEX|Ask|363.230|539.390|48.50%|
CBM|12:39:35|CINC|Ask|4.450|6.000|34.83%|
EBF|12:39:35|CINC|Bid|15.580|8.000|48.65%|
PXQ|12:39:35|CINC|Ask|21.620|31.000|43.39%|
FRP|12:39:35|EDGX|Ask|5.200|8.280|59.23%|
EWSM|12:39:35|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:39:35|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:39:35|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:39:35|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:39:35|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:39:35|NQEX|Ask|26.180|35.550|35.79%|
FWDD|12:39:35|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:39:35|NQEX|Ask|21.930|29.780|35.80%|
SOA.WS|12:39:35|EDGX|Bid|0.800|0.520|35.00%|
FWDD|12:39:35|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:39:35|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:39:35|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:39:35|NQEX|Ask|21.930|29.780|35.80%|
EWSM|12:39:35|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:39:35|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:39:35|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:39:35|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:39:35|NQEX|Bid|26.000|17.630|32.19%|
EWSM|12:39:35|NQEX|Bid|26.000|17.630|32.19%|
CWB|12:39:35|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:35|CINC|Bid|36.400|18.000|50.55%|
VGK|12:39:35|CINC|Ask|43.940|66.000|50.20%|
VGK|12:39:35|CINC|Ask|43.940|66.000|50.20%|
VGK|12:39:35|CINC|Ask|43.940|66.000|50.20%|
VGK|12:39:35|CINC|Ask|43.940|66.000|50.20%|
TAM|12:39:36|EDGX|Ask|15.050|23.500|56.15%|
BECN|12:39:36|PHIL|Bid|18.040|8.060|55.32%|
BAB|12:39:36|EDGE|Ask|26.250|38.200|45.52%|
AHS|12:39:36|CINC|Ask|5.760|8.890|54.34%|
JRCC|12:39:36|BOST|Ask|13.320|23.330|75.15%|
IYM|12:39:36|CINC|Ask|64.840|87.000|34.18%|
BAB|12:39:36|EDGE|Ask|26.250|38.200|45.52%|
BAB|12:39:36|EDGE|Ask|26.250|38.200|45.52%|
IYM|12:39:37|CINC|Ask|64.840|87.000|34.18%|
THTI|12:39:37|PACF|Ask|2.700|3.800|40.74%|
RAD|12:39:37|CHIC|Ask|1.090|1.500|37.61%|
NVR|12:39:37|EDGX|Bid|610.090|320.000|47.55%|
IYM|12:39:37|CINC|Ask|64.850|87.000|34.16%|
JRCC|12:39:37|BOST|Ask|13.320|23.330|75.15%|
SOA|12:39:37|CINC|Ask|15.660|24.000|53.26%|
IYM|12:39:37|CINC|Ask|64.860|87.000|34.14%|
AGO|12:39:37|CINC|Ask|10.820|14.980|38.45%|
IVO|12:39:37|CINC|Ask|19.380|26.000|34.16%|
LNC.PR|12:39:37|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:39:37|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:39:37|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:39:37|NQEX|Ask|619.600|888.880|43.46%|
CGV|12:39:37|EDGX|Ask|22.550|30.000|33.04%|
GM.WS.A|12:39:37|EDGX|Bid|15.860|0.020|99.87%|
LNC.PR|12:39:37|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:37|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:37|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:37|NQEX|Ask|569.600|793.080|39.23%|
PTX|12:39:37|EDGX|Ask|7.070|13.000|83.88%|
IYM|12:39:37|CINC|Ask|64.850|87.000|34.16%|
BAB|12:39:37|EDGE|Ask|26.250|38.200|45.52%|
BAB|12:39:37|EDGE|Ask|26.250|38.200|45.52%|
IYM|12:39:37|CINC|Ask|64.850|87.000|34.16%|
LEN.B|12:39:38|EDGX|Ask|11.090|20.010|80.43%|
GOK|12:39:38|EDGX|Bid|4.960|0.580|88.31%|
EXLP|12:39:38|EDGX|Ask|19.120|27.000|41.21%|
EXH|12:39:38|CINC|Ask|11.610|18.000|55.04%|
SOA.WS|12:39:38|EDGX|Bid|0.800|0.520|35.00%|
FRP|12:39:38|EDGX|Ask|5.200|8.280|59.23%|
IYM|12:39:39|CINC|Ask|64.830|87.000|34.20%|
WIFI|12:39:39|CINC|Ask|7.030|9.750|38.69%|
IYM|12:39:39|CINC|Ask|64.850|87.000|34.16%|
MDTH|12:39:40|CINC|Ask|12.590|17.480|38.84%|
USD|12:39:40|EDGX|Ask|29.360|39.600|34.88%|
FII|12:39:40|CINC|Ask|19.160|26.500|38.31%|
IYM|12:39:40|CINC|Ask|64.840|87.000|34.18%|
LNC.PR|12:39:40|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:40|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:40|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:40|NQEX|Ask|569.440|792.880|39.24%|
FII|12:39:40|CINC|Ask|19.160|26.500|38.31%|
GRA|12:39:40|CINC|Ask|38.280|52.520|37.20%|
AGO|12:39:40|CINC|Ask|10.820|14.980|38.45%|
AGO|12:39:40|CINC|Ask|10.820|14.980|38.45%|
CWB|12:39:41|CINC|Bid|36.360|18.000|50.50%|
CWB|12:39:41|CINC|Bid|36.360|18.000|50.50%|
CYTX|12:39:41|CINC|Ask|3.350|4.650|38.81%|
CYTX|12:39:41|CINC|Ask|3.340|4.650|39.22%|
IVO|12:39:41|CINC|Ask|19.390|26.000|34.09%|
AHT.PR.A|12:39:41|BATS|Ask|22.890|31.360|37.00%|
CYTXW|12:39:41|EDGX|Bid|1.850|1.110|40.00%|
RAD|12:39:41|CHIC|Ask|1.090|1.500|37.61%|
TA|12:39:41|CINC|Ask|4.260|5.920|38.97%|
NJ|12:39:41|EDGX|Bid|22.090|10.000|54.73%|
FRP|12:39:41|EDGX|Ask|5.180|8.280|59.85%|
BKS|12:39:41|CINC|Bid|14.630|9.000|38.48%|
CWB|12:39:42|CINC|Bid|36.360|18.000|50.50%|
USD|12:39:42|EDGX|Ask|29.360|39.600|34.88%|
CORT|12:39:42|CINC|Ask|2.850|4.710|65.26%|
IYM|12:39:42|CINC|Ask|64.850|87.000|34.16%|
IYM|12:39:42|CINC|Ask|64.850|87.000|34.16%|
IYM|12:39:42|CINC|Ask|64.850|87.000|34.16%|
CORT|12:39:42|CINC|Ask|2.850|4.710|65.26%|
AGO|12:39:43|CINC|Ask|10.810|14.980|38.58%|
NWY|12:39:43|EDGX|Bid|4.630|0.010|99.78%|
TECUA|12:39:43|EDGX|Ask|7.160|10.470|46.23%|
BAB|12:39:43|EDGE|Ask|26.250|38.200|45.52%|
CPLP|12:39:43|CINC|Ask|5.170|7.600|47.00%|
LNC.PR|12:39:43|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:43|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:43|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:43|NQEX|Ask|569.440|792.880|39.24%|
ASEI|12:39:43|CINC|Ask|57.030|88.000|54.30%|
ASEI|12:39:43|EDGX|Ask|57.020|95.000|66.61%|
CWB|12:39:43|CINC|Bid|36.360|18.000|50.50%|
CWB|12:39:43|CINC|Bid|36.360|18.000|50.50%|
EXXI|12:39:44|CINC|Ask|23.360|32.400|38.70%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:39:44|NQEX|Ask|12.430|16.670|34.11%|
HEES|12:39:44|CINC|Ask|9.600|14.950|55.73%|
HEES|12:39:44|CINC|Ask|9.590|14.950|55.89%|
RAD|12:39:45|CHIC|Ask|1.090|1.500|37.61%|
SOA.WS|12:39:45|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:39:45|EDGX|Bid|0.800|0.520|35.00%|
ASEI|12:39:45|EDGX|Ask|57.010|95.000|66.64%|
VGK|12:39:45|CINC|Ask|43.940|66.000|50.20%|
VGK|12:39:45|CINC|Ask|43.940|66.000|50.20%|
BAB|12:39:45|EDGE|Ask|26.250|38.200|45.52%|
VIT|12:39:46|CINC|Ask|16.750|22.750|35.82%|
EPOC|12:39:46|CINC|Ask|15.490|21.000|35.57%|
LNC.PR|12:39:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:46|NQEX|Ask|569.440|792.880|39.24%|
TAM|12:39:46|EDGX|Ask|15.030|23.500|56.35%|
TECUA|12:39:46|EDGX|Ask|7.160|10.470|46.23%|
TECUA|12:39:46|EDGX|Ask|7.160|10.470|46.23%|
JOBS|12:39:47|CINC|Ask|52.200|70.000|34.10%|
FRP|12:39:47|EDGX|Ask|5.180|8.280|59.85%|
NAV.PR.D|12:39:47|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:39:47|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:39:47|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:39:47|NQEX|Ask|12.420|18.880|52.01%|
MFLA|12:39:47|NQEX|Ask|110.960|217.520|96.03%|
FELE|12:39:47|CINC|Ask|41.590|78.000|87.55%|
ASEI|12:39:48|EDGX|Ask|57.000|95.000|66.67%|
DTG|12:39:48|CINC|Bid|62.810|15.570|75.21%|
DTG|12:39:48|CINC|Bid|62.810|15.570|75.21%|
SOA|12:39:48|CINC|Ask|15.650|24.000|53.35%|
JPC|12:39:48|EDGE|Bid|7.610|2.870|62.29%|
JRCC|12:39:48|BOST|Ask|13.320|23.330|75.15%|
FRP|12:39:48|EDGX|Ask|5.180|8.280|59.85%|
FRP|12:39:48|EDGX|Ask|5.180|8.280|59.85%|
FRP|12:39:48|CINC|Ask|5.180|10.770|107.92%|
FRP|12:39:49|EDGX|Ask|5.180|8.280|59.85%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
GGS|12:39:49|CINC|Ask|11.640|18.000|54.64%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
SOA.WS|12:39:49|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:39:49|EDGX|Bid|0.800|0.520|35.00%|
EXLP|12:39:49|EDGX|Ask|19.120|27.000|41.21%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
EXLP|12:39:49|EDGX|Ask|19.120|27.000|41.21%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:49|CINC|Bid|36.400|18.000|50.55%|
RAD|12:39:49|CHIC|Ask|1.090|1.500|37.61%|
FRP|12:39:49|CINC|Ask|5.180|10.770|107.92%|
BML.PR.G|12:39:49|PACF|Ask|12.260|16.310|33.03%|
BML.PR.G|12:39:49|PACF|Ask|12.260|16.310|33.03%|
IYM|12:39:50|CINC|Ask|64.850|87.000|34.16%|
IYM|12:39:50|CINC|Ask|64.850|87.000|34.16%|
NAV.PR.D|12:39:50|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|12:39:50|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|12:39:50|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|12:39:50|NQEX|Ask|12.630|18.880|49.49%|
VIT|12:39:50|CINC|Ask|16.750|22.750|35.82%|
IYM|12:39:50|CINC|Ask|64.860|87.000|34.14%|
VIT|12:39:50|CINC|Ask|16.750|22.750|35.82%|
CWB|12:39:51|CINC|Bid|36.420|18.000|50.58%|
CWB|12:39:51|CINC|Bid|36.420|18.000|50.58%|
CWB|12:39:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:51|CINC|Bid|36.400|18.000|50.55%|
LNC.PR|12:39:51|NQEX|Ask|569.600|888.880|56.05%|
LNC.PR|12:39:51|NQEX|Ask|569.600|888.880|56.05%|
LNC.PR|12:39:51|NQEX|Ask|569.600|888.880|56.05%|
LNC.PR|12:39:51|NQEX|Ask|569.600|888.880|56.05%|
LNC.PR|12:39:51|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:51|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:51|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:51|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:51|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:51|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:51|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:51|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:39:51|NQEX|Ask|569.600|793.080|39.23%|
HEES|12:39:51|CINC|Ask|9.540|14.950|56.71%|
CWB|12:39:51|CINC|Bid|36.410|18.000|50.56%|
CWB|12:39:51|CINC|Bid|36.410|18.000|50.56%|
ISTA|12:39:51|PHIL|Ask|4.120|14.130|242.96%|
GU|12:39:51|EDGX|Ask|1.480|2.000|35.14%|
ISTA|12:39:51|PHIL|Ask|4.120|14.130|242.96%|
BONA|12:39:51|CINC|Ask|4.130|6.970|68.77%|
OPY|12:39:51|CINC|Ask|22.080|39.980|81.07%|
GU|12:39:51|EDGX|Ask|1.480|2.000|35.14%|
IYM|12:39:51|CINC|Ask|64.860|87.000|34.14%|
NEWL|12:39:51|PACF|Ask|1.070|1.440|34.58%|
WRES|12:39:51|CINC|Ask|3.290|4.350|32.22%|
EXLP|12:39:51|EDGX|Ask|19.110|27.000|41.29%|
IFMI|12:39:52|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:39:52|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:39:52|PACF|Ask|2.150|4.250|97.67%|
FRBK|12:39:52|PACF|Ask|1.890|5.000|164.55%|
BONA|12:39:52|CINC|Ask|4.130|6.970|68.77%|
IYM|12:39:52|CINC|Ask|64.860|87.000|34.14%|
NNBR|12:39:52|CINC|Ask|6.710|13.990|108.49%|
UCFC|12:39:52|PACF|Ask|1.110|1.500|35.14%|
CTC|12:39:52|CINC|Bid|1.880|1.100|41.49%|
TIII|12:39:52|PACF|Ask|1.940|2.630|35.57%|
EEB|12:39:52|EDGX|Ask|37.900|58.030|53.11%|
IYM|12:39:52|CINC|Ask|64.840|87.000|34.18%|
IYM|12:39:52|CINC|Ask|64.850|87.000|34.16%|
SOA.WS|12:39:52|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:39:53|EDGX|Bid|0.800|0.520|35.00%|
CWB|12:39:53|CINC|Bid|36.410|18.000|50.56%|
CWB|12:39:53|CINC|Bid|36.410|18.000|50.56%|
CWB|12:39:53|CINC|Bid|36.410|18.000|50.56%|
CWB|12:39:53|CINC|Bid|36.410|18.000|50.56%|
CWB|12:39:53|CINC|Bid|36.410|18.000|50.56%|
TECUA|12:39:53|EDGX|Ask|7.160|10.470|46.23%|
NVR|12:39:53|EDGX|Bid|610.190|320.000|47.56%|
URI|12:39:53|CINC|Bid|15.620|9.110|41.68%|
HHGP|12:39:53|EDGX|Ask|4.800|7.000|45.83%|
ZN|12:39:53|CINC|Ask|3.360|4.460|32.74%|
ZSTN|12:39:53|CINC|Bid|2.420|1.370|43.39%|
RAD|12:39:53|CHIC|Ask|1.090|1.500|37.61%|
VRML|12:39:53|CINC|Ask|2.730|4.050|48.35%|
VRML|12:39:53|CINC|Ask|2.730|4.050|48.35%|
GMR|12:39:53|CINC|Ask|0.490|0.680|38.84%|
CWB|12:39:53|CINC|Bid|36.410|18.000|50.56%|
CWB|12:39:53|CINC|Bid|36.410|18.000|50.56%|
VTUS|12:39:53|CINC|Ask|9.240|27.000|192.21%|
VTUS|12:39:53|CINC|Ask|9.240|27.000|192.21%|
MIND|12:39:54|CINC|Ask|15.340|20.750|35.27%|
LNC.PR|12:39:54|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:39:54|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:39:54|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:39:54|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:39:54|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:54|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:54|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:39:54|NQEX|Ask|569.440|792.880|39.24%|
WIFI|12:39:54|CINC|Ask|7.030|9.750|38.69%|
GRA|12:39:54|CINC|Ask|38.280|52.520|37.20%|
UNTK|12:39:54|CINC|Ask|6.360|10.500|65.09%|
UNTK|12:39:54|CINC|Ask|6.360|10.500|65.09%|
JRCC|12:39:54|BOST|Ask|13.320|23.330|75.15%|
GLNG|12:39:54|CINC|Ask|28.890|40.660|40.74%|
GLNG|12:39:54|CINC|Ask|28.890|40.660|40.74%|
TNP|12:39:55|CINC|Ask|6.620|9.720|46.83%|
TRMS|12:39:55|CINC|Ask|2.200|2.910|32.27%|
TXCC|12:39:55|CINC|Ask|2.370|3.500|47.68%|
TXCC|12:39:55|CINC|Ask|2.370|3.500|47.68%|
GLNG|12:39:55|CINC|Ask|28.860|40.660|40.89%|
IYM|12:39:55|CINC|Ask|64.850|87.000|34.16%|
UDRL|12:39:55|CINC|Ask|8.130|11.750|44.53%|
IYM|12:39:55|CINC|Ask|64.850|87.000|34.16%|
GMR|12:39:55|CINC|Ask|0.489|0.680|39.04%|
CNMD|12:39:55|CINC|Bid|23.260|15.250|34.44%|
CWB|12:39:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:56|CINC|Bid|36.400|18.000|50.55%|
TAT|12:39:56|CHIC|Ask|1.080|2.080|92.59%|
CWB|12:39:56|CINC|Bid|36.410|18.000|50.56%|
CWB|12:39:56|CINC|Bid|36.410|18.000|50.56%|
SOA|12:39:56|CINC|Ask|15.650|24.000|53.35%|
EXXI|12:39:56|CINC|Ask|23.380|32.400|38.58%|
CWB|12:39:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:56|CINC|Bid|36.400|18.000|50.55%|
SNMX|12:39:56|CINC|Ask|4.240|6.610|55.90%|
IYM|12:39:56|CINC|Ask|64.850|87.000|34.16%|
IYM|12:39:56|CINC|Ask|64.850|87.000|34.16%|
NEWL|12:39:56|PACF|Ask|1.070|1.440|34.58%|
EXXI|12:39:56|CINC|Ask|23.380|32.400|38.58%|
BAS|12:39:56|BOST|Ask|22.880|32.870|43.66%|
EXXI|12:39:56|CINC|Ask|23.380|32.400|38.58%|
STEM|12:39:56|CINC|Ask|2.140|6.000|180.37%|
IYM|12:39:57|CINC|Ask|64.850|87.000|34.16%|
IYM|12:39:57|CINC|Ask|64.850|87.000|34.16%|
PKBK|12:39:57|CINC|Ask|7.450|12.000|61.07%|
ADX|12:39:57|CINC|Ask|9.570|14.000|46.29%|
ADX|12:39:57|CINC|Ask|9.570|14.000|46.29%|
CWB|12:39:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:39:57|CINC|Bid|36.400|18.000|50.55%|
AHS|12:39:57|CINC|Ask|5.760|8.890|54.34%|
RAD|12:39:57|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:39:57|CINC|Ask|64.840|87.000|34.18%|
USD|12:39:57|EDGX|Ask|29.380|39.600|34.79%|
IYM|12:39:57|CINC|Ask|64.840|87.000|34.18%|
ROM|12:39:57|EDGE|Bid|52.580|32.610|37.98%|
IVO|12:39:57|CINC|Ask|19.370|26.000|34.23%|
AIN|12:39:58|CINC|Bid|21.470|14.150|34.09%|
IFMI|12:39:58|PACF|Ask|2.150|4.250|97.67%|
SEM|12:39:58|CINC|Ask|6.140|9.230|50.33%|
SEM|12:39:58|CINC|Ask|6.140|9.230|50.33%|
SFUN|12:39:58|CINC|Ask|17.930|25.000|39.43%|
SFUN|12:39:58|CINC|Ask|17.930|25.000|39.43%|
JCI.PR.Z|12:39:58|NQEX|Ask|167.490|233.650|39.50%|
JCI.PR.Z|12:39:58|NQEX|Ask|167.490|233.650|39.50%|
JCI.PR.Z|12:39:58|NQEX|Ask|167.490|233.650|39.50%|
JCI.PR.Z|12:39:58|NQEX|Ask|167.490|233.650|39.50%|
JCI.PR.Z|12:39:58|NQEX|Ask|167.490|233.650|39.50%|
NAV.PR.D|12:39:58|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:39:58|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:39:58|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:39:58|NQEX|Ask|12.620|18.880|49.60%|
LNC.PR|12:39:58|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:39:58|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:39:58|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:39:58|NQEX|Ask|569.280|792.670|39.24%|
USD|12:39:58|EDGX|Ask|29.360|39.600|34.88%|
GAIA|12:39:58|EDGX|Ask|4.160|5.720|37.50%|
SLTM|12:39:58|CINC|Ask|1.810|3.160|74.59%|
SMRT|12:39:58|CINC|Ask|7.310|9.750|33.38%|
SMS|12:39:58|CINC|Ask|15.040|20.000|32.98%|
SMS|12:39:58|CINC|Ask|15.040|20.000|32.98%|
RITT|12:39:58|CINC|Ask|3.940|5.450|38.32%|
GRA|12:39:58|CINC|Ask|38.280|52.520|37.20%|
FWDI|12:39:58|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:39:58|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:39:58|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:39:58|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:39:58|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:39:58|NQEX|Ask|22.000|29.860|35.73%|
RMTR|12:39:58|CINC|Ask|1.990|3.500|75.88%|
FII|12:39:58|CINC|Ask|19.150|26.500|38.38%|
RODM|12:39:59|CINC|Ask|1.310|2.600|98.47%|
IYM|12:39:59|CINC|Ask|64.820|87.000|34.22%|
GMR|12:39:59|BOST|Ask|0.499|1.020|104.37%|
IYM|12:39:59|CINC|Ask|64.820|87.000|34.22%|
GMR|12:39:59|BOST|Ask|0.499|1.020|104.37%|
VGK|12:39:59|CINC|Ask|43.930|66.000|50.24%|
IYM|12:39:59|CINC|Ask|64.820|87.000|34.22%|
IYM|12:39:59|CINC|Ask|64.820|87.000|34.22%|
VGK|12:39:59|CINC|Ask|43.930|66.000|50.24%|
VGK|12:39:59|CINC|Ask|43.930|66.000|50.24%|
GMR|12:39:59|BOST|Ask|0.499|1.020|104.37%|
GMR|12:39:59|BOST|Ask|0.499|1.020|104.37%|
LOR|12:39:59|CINC|Bid|10.920|5.500|49.63%|
LOR|12:39:59|CINC|Bid|10.920|5.500|49.63%|
VGK|12:39:59|CINC|Ask|43.930|66.000|50.24%|
IYM|12:39:59|CINC|Ask|64.820|87.000|34.22%|
HEDJ|12:39:59|BATS|Ask|40.190|53.560|33.27%|
IYM|12:39:59|CINC|Ask|64.820|87.000|34.22%|
IYM|12:39:59|CINC|Ask|64.820|87.000|34.22%|
HEDJ|12:39:59|BATS|Ask|40.180|53.500|33.15%|
HEDJ|12:39:59|BATS|Ask|40.190|53.500|33.12%|
HEDJ|12:39:59|BATS|Ask|40.190|53.500|33.12%|
IYM|12:39:59|CINC|Ask|64.810|87.000|34.24%|
IYM|12:39:59|CINC|Ask|64.810|87.000|34.24%|
IYM|12:39:59|CINC|Ask|64.810|87.000|34.24%|
IYM|12:39:59|CINC|Ask|64.800|87.000|34.26%|
HEDJ|12:39:59|BATS|Ask|40.180|53.500|33.15%|
HEDJ|12:39:59|BATS|Ask|40.180|53.500|33.15%|
HEDJ|12:39:59|BATS|Ask|40.180|53.500|33.15%|
IYM|12:39:59|CINC|Ask|64.810|87.000|34.24%|
IYM|12:39:59|CINC|Ask|64.810|87.000|34.24%|
IYM|12:39:59|CINC|Ask|64.810|87.000|34.24%|
IYM|12:39:59|CINC|Ask|64.810|87.000|34.24%|
IYM|12:39:59|CINC|Ask|64.810|87.000|34.24%|
IYM|12:39:59|CINC|Ask|64.810|87.000|34.24%|
IYM|12:39:59|CINC|Ask|64.800|87.000|34.26%|
IYM|12:39:59|CINC|Ask|64.800|87.000|34.26%|
IYM|12:39:59|CINC|Ask|64.800|87.000|34.26%|
IYM|12:39:59|CINC|Ask|64.800|87.000|34.26%|
IYM|12:39:59|CINC|Ask|64.800|87.000|34.26%|
HEDJ|12:39:59|BATS|Ask|40.180|53.500|33.15%|
IYM|12:39:59|CINC|Ask|64.790|87.000|34.28%|
FII|12:39:59|CINC|Ask|19.150|26.500|38.38%|
IYM|12:39:59|CINC|Ask|64.790|87.000|34.28%|
IYM|12:39:59|CINC|Ask|64.790|87.000|34.28%|
BECN|12:39:59|BOST|Bid|18.030|8.040|55.41%|
PRIS.B|12:39:59|CINC|Ask|7.060|9.500|34.56%|
PRIS.B|12:39:59|CINC|Ask|7.060|9.500|34.56%|
EWSM|12:39:59|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:39:59|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:39:59|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:39:59|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:39:59|NQEX|Bid|25.990|17.630|32.17%|
EWSM|12:39:59|NQEX|Bid|25.990|17.630|32.17%|
RP|12:39:59|CINC|Ask|20.510|28.000|36.52%|
PRST|12:39:59|CINC|Ask|1.440|2.870|99.31%|
PRST|12:39:59|CINC|Ask|1.440|2.870|99.31%|
TWI|12:39:59|CINC|Ask|17.980|24.930|38.65%|
AGO|12:39:59|CINC|Ask|10.810|14.980|38.58%|
AGO|12:39:59|CINC|Ask|10.810|14.980|38.58%|
AGO|12:39:59|CINC|Ask|10.810|14.980|38.58%|
AGO|12:39:59|CINC|Ask|10.800|14.980|38.70%|
AGO|12:39:59|CINC|Ask|10.800|14.980|38.70%|
AGO|12:39:59|CINC|Ask|10.800|14.980|38.70%|
AGO|12:39:59|CINC|Ask|10.800|14.980|38.70%|
AGO|12:39:59|CINC|Ask|10.800|14.980|38.70%|
VGK|12:39:59|CINC|Ask|43.920|66.000|50.27%|
VGK|12:39:59|CINC|Ask|43.920|66.000|50.27%|
HEDJ|12:39:59|BATS|Ask|40.180|53.490|33.13%|
USD|12:40:00|EDGX|Ask|29.360|39.600|34.88%|
AGO|12:40:00|CINC|Ask|10.810|14.980|38.58%|
AGO|12:40:00|CINC|Ask|10.810|14.980|38.58%|
DBO|12:40:00|EDGX|Ask|25.310|34.000|34.33%|
FWDD|12:40:00|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:40:00|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:40:00|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:40:00|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:40:00|NQEX|Bid|21.820|14.790|32.22%|
FWDD|12:40:00|NQEX|Bid|21.820|14.790|32.22%|
HEDJ|12:40:00|BATS|Ask|40.180|53.490|33.13%|
HEDJ|12:40:00|BATS|Ask|40.180|53.490|33.13%|
CYTX|12:40:00|CINC|Ask|3.340|4.650|39.22%|
GMR|12:40:00|CINC|Ask|0.499|0.680|36.23%|
HEDJ|12:40:00|BATS|Ask|40.230|55.250|37.34%|
HEDJ|12:40:00|BATS|Ask|40.230|53.490|32.96%|
BKR|12:40:00|EDGX|Ask|19.870|39.500|98.79%|
PANL|12:40:00|CINC|Ask|24.120|32.000|32.67%|
PANL|12:40:00|CINC|Ask|24.080|32.000|32.89%|
PANL|12:40:00|CINC|Ask|24.080|32.000|32.89%|
PANL|12:40:00|CINC|Ask|24.080|32.000|32.89%|
PANL|12:40:00|CINC|Ask|24.080|32.000|32.89%|
PANL|12:40:00|CINC|Ask|24.080|32.000|32.89%|
PANL|12:40:00|CINC|Ask|24.080|32.000|32.89%|
PANL|12:40:00|CINC|Ask|24.080|32.000|32.89%|
PANL|12:40:00|CINC|Ask|24.080|32.000|32.89%|
VGK|12:40:00|CINC|Ask|43.930|66.000|50.24%|
VGK|12:40:00|CINC|Ask|43.930|66.000|50.24%|
JRCC|12:40:00|BOST|Ask|13.310|23.330|75.28%|
MTRX|12:40:00|CINC|Ask|11.120|15.000|34.89%|
NGPC|12:40:00|CINC|Bid|6.880|0.650|90.55%|
EWSM|12:40:00|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:40:00|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:40:00|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:40:00|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:40:00|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:40:00|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:40:00|NQEX|Ask|26.170|35.550|35.84%|
VGK|12:40:00|CINC|Ask|43.930|66.000|50.24%|
VGK|12:40:00|CINC|Ask|43.930|66.000|50.24%|
POZN|12:40:00|CINC|Ask|3.290|4.850|47.42%|
THTI|12:40:01|PACF|Ask|2.700|3.800|40.74%|
BONT|12:40:01|EDGX|Ask|6.770|10.500|55.10%|
IYM|12:40:01|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:01|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:01|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:01|CINC|Ask|64.760|87.000|34.34%|
MTRX|12:40:01|CINC|Ask|11.120|15.000|34.89%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|233.580|41.61%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|233.580|41.61%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|233.580|41.61%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|233.580|41.61%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|233.580|41.61%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:01|NQEX|Ask|164.950|220.730|33.82%|
LNC.PR|12:40:01|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:40:01|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:40:01|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:40:01|NQEX|Ask|619.280|888.670|43.50%|
PBI.PR|12:40:01|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:40:01|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:40:01|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:40:01|NQEX|Ask|392.070|544.000|38.75%|
LNC.PR|12:40:01|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:40:01|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:40:01|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:40:01|NQEX|Ask|569.280|792.670|39.24%|
MXL|12:40:01|CINC|Ask|5.180|7.400|42.86%|
PBI.PR|12:40:01|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:40:01|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:40:01|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:40:01|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:40:01|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:40:01|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:40:01|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:40:01|NQEX|Ask|363.070|501.840|38.22%|
PBI.PR|12:40:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:40:01|NQEX|Ask|363.070|480.080|32.23%|
BARL|12:40:01|BATS|Bid|20.590|13.760|33.17%|
PBI.PR|12:40:01|NQEX|Bid|284.900|0.010|100.00%|
LEN.B|12:40:01|EDGX|Ask|11.090|20.010|80.43%|
LEN.B|12:40:01|EDGX|Ask|11.090|20.010|80.43%|
ORCC|12:40:01|CINC|Ask|2.760|3.750|35.87%|
ORN|12:40:01|CINC|Ask|5.920|11.110|87.67%|
JRCC|12:40:01|BOST|Ask|13.310|23.330|75.28%|
RAD|12:40:01|CHIC|Ask|1.090|1.500|37.61%|
PATH|12:40:01|CINC|Ask|4.480|6.000|33.93%|
BONT|12:40:01|EDGX|Ask|6.770|10.500|55.10%|
MED|12:40:01|BOST|Bid|16.000|6.000|62.50%|
HEDJ|12:40:01|BATS|Ask|40.190|53.550|33.24%|
IYM|12:40:01|CINC|Ask|64.770|87.000|34.32%|
EXXI|12:40:01|CINC|Ask|23.360|32.400|38.70%|
NNBR|12:40:02|CINC|Ask|6.720|13.990|108.18%|
VGK|12:40:02|CINC|Ask|43.920|66.000|50.27%|
HEDJ|12:40:02|BATS|Ask|40.190|53.500|33.12%|
HEDJ|12:40:02|BATS|Ask|40.190|53.500|33.12%|
IVO|12:40:02|CINC|Ask|19.360|26.000|34.30%|
VGK|12:40:02|CINC|Ask|43.920|66.000|50.27%|
ROICU|12:40:02|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:40:02|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:40:02|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:40:02|NQEX|Ask|11.540|15.760|36.57%|
ROICU|12:40:02|NQEX|Ask|11.540|15.760|36.57%|
ISTA|12:40:02|PHIL|Ask|4.110|14.130|243.80%|
ISTA|12:40:02|PHIL|Ask|4.110|14.130|243.80%|
ISTA|12:40:02|CINC|Bid|4.090|0.010|99.76%|
ISTA|12:40:02|CINC|Bid|4.090|0.010|99.76%|
ISTA|12:40:02|CINC|Ask|4.100|6.000|46.34%|
VGK|12:40:02|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:02|CINC|Ask|43.920|66.000|50.27%|
MSHL|12:40:02|CINC|Ask|1.560|3.000|92.31%|
MTRN|12:40:02|CINC|Ask|28.600|38.000|32.87%|
MTRN|12:40:02|CINC|Ask|28.600|38.000|32.87%|
MFLA|12:40:02|NQEX|Ask|115.520|217.520|88.30%|
MTRX|12:40:02|CINC|Ask|11.110|15.000|35.01%|
MTRX|12:40:02|CINC|Ask|11.110|15.000|35.01%|
IYM|12:40:02|CINC|Ask|64.770|87.000|34.32%|
ABTL|12:40:03|CINC|Ask|0.900|1.200|33.33%|
IYM|12:40:03|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:03|CINC|Ask|64.760|87.000|34.34%|
MXL|12:40:03|CINC|Ask|5.180|7.400|42.86%|
ISTA|12:40:03|CINC|Bid|4.090|0.010|99.76%|
MFLA|12:40:03|NQEX|Ask|118.990|217.520|82.81%|
GMR|12:40:03|CINC|Ask|0.499|0.680|36.23%|
MBND|12:40:03|CINC|Ask|3.080|4.700|52.60%|
MFLA|12:40:03|NQEX|Ask|91.780|147.860|61.10%|
MFLA|12:40:03|NQEX|Ask|91.780|147.860|61.10%|
MFLA|12:40:03|NQEX|Ask|91.780|147.860|61.10%|
MFLA|12:40:03|NQEX|Ask|91.780|147.860|61.10%|
MFLA|12:40:03|NQEX|Ask|91.780|147.860|61.10%|
MFLA|12:40:03|NQEX|Ask|91.780|147.860|61.10%|
MFLA|12:40:03|NQEX|Ask|91.780|147.860|61.10%|
MFLA|12:40:03|NQEX|Ask|91.780|217.520|137.00%|
MCOX|12:40:03|CINC|Ask|1.990|3.000|50.75%|
MCOX|12:40:03|CINC|Ask|1.990|3.000|50.75%|
VGK|12:40:03|CINC|Ask|43.920|66.000|50.27%|
MFSA|12:40:03|CBOE|Ask|104.990|140.310|33.64%|
MFSA|12:40:03|CBOE|Ask|104.990|150.540|43.39%|
MFLA|12:40:03|CBOE|Ask|91.780|126.240|37.55%|
MEG|12:40:03|CINC|Ask|2.390|3.250|35.98%|
MEG|12:40:03|CINC|Ask|2.390|3.250|35.98%|
MELA|12:40:03|CINC|Ask|1.910|2.900|51.83%|
KCAP|12:40:03|CINC|Ask|5.660|11.500|103.18%|
KCAP|12:40:03|CINC|Ask|5.640|11.500|103.90%|
IYM|12:40:03|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:03|CINC|Ask|64.770|87.000|34.32%|
MHO|12:40:03|CINC|Ask|8.790|13.600|54.72%|
MHGC|12:40:03|CINC|Ask|5.160|7.300|41.47%|
MHGC|12:40:03|CINC|Ask|5.160|7.300|41.47%|
MIND|12:40:03|CINC|Ask|15.340|20.750|35.27%|
WTI|12:40:03|CINC|Ask|19.630|29.300|49.26%|
FWDD|12:40:03|NQEX|Ask|21.920|29.780|35.86%|
FWDD|12:40:03|NQEX|Ask|21.920|29.780|35.86%|
FWDD|12:40:03|NQEX|Ask|21.920|29.780|35.86%|
FWDD|12:40:03|NQEX|Ask|21.920|29.780|35.86%|
FWDD|12:40:03|NQEX|Ask|21.920|29.780|35.86%|
FWDD|12:40:03|NQEX|Ask|21.920|29.780|35.86%|
IYM|12:40:04|CINC|Ask|64.770|87.000|34.32%|
VGK|12:40:04|CINC|Ask|43.920|66.000|50.27%|
KWK|12:40:04|CINC|Ask|9.840|14.220|44.51%|
KWK|12:40:04|CINC|Ask|9.840|14.220|44.51%|
CNW|12:40:04|CINC|Ask|25.790|42.000|62.85%|
CNW|12:40:04|CINC|Ask|25.790|42.000|62.85%|
CNW|12:40:04|CINC|Ask|25.790|42.000|62.85%|
GMR|12:40:04|CINC|Ask|0.499|0.680|36.23%|
BKS|12:40:04|CINC|Bid|14.600|9.000|38.36%|
BKS|12:40:04|CINC|Bid|14.600|9.000|38.36%|
IYM|12:40:04|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:04|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:04|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:04|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:04|CINC|Ask|64.760|87.000|34.34%|
JOBS|12:40:04|CINC|Ask|52.310|70.000|33.82%|
KB|12:40:04|CINC|Ask|39.700|54.270|36.70%|
KCAP|12:40:04|CINC|Ask|5.640|11.500|103.90%|
BKS|12:40:05|CINC|Bid|14.580|9.000|38.27%|
KONG|12:40:05|CINC|Ask|3.740|5.000|33.69%|
KONG|12:40:05|CINC|Ask|3.740|5.000|33.69%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:05|CINC|Ask|64.760|87.000|34.34%|
HEDJ|12:40:05|BATS|Ask|40.180|53.500|33.15%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
III|12:40:05|CINC|Ask|1.430|5.700|298.60%|
III|12:40:05|CINC|Ask|1.430|5.700|298.60%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
LCUT|12:40:05|EDGX|Bid|10.450|5.000|52.15%|
LCUT|12:40:05|EDGX|Ask|10.500|18.000|71.43%|
MHGC|12:40:05|EDGX|Ask|5.160|9.670|87.40%|
RLOC|12:40:05|EDGX|Ask|14.260|20.830|46.07%|
IMMR|12:40:05|CINC|Ask|6.670|10.000|49.93%|
IMMR|12:40:05|CINC|Bid|6.650|3.500|47.37%|
IMMR|12:40:05|CINC|Ask|6.670|10.000|49.93%|
ROICU|12:40:05|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:40:05|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:40:05|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:40:05|NQEX|Ask|11.550|15.780|36.62%|
ROICU|12:40:05|NQEX|Ask|11.550|15.780|36.62%|
GMR|12:40:05|CINC|Ask|0.499|0.680|36.23%|
HEDJ|12:40:05|BATS|Ask|40.230|53.490|32.96%|
IYM|12:40:05|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
RAD|12:40:05|CHIC|Ask|1.090|1.500|37.61%|
GRA|12:40:05|CINC|Ask|38.270|52.520|37.24%|
IYM|12:40:05|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:05|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:05|CINC|Ask|64.780|87.000|34.30%|
DBO|12:40:05|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:40:05|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:40:05|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:40:05|EDGX|Ask|25.300|34.000|34.39%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:05|CINC|Ask|64.770|87.000|34.32%|
HMPR|12:40:06|CINC|Ask|7.520|11.280|50.00%|
IYM|12:40:06|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:06|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:06|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:06|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:06|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:06|CINC|Ask|64.770|87.000|34.32%|
AWAY|12:40:06|EDGX|Ask|32.450|54.800|68.88%|
AWAY|12:40:06|EDGX|Ask|32.450|54.800|68.88%|
AWAY|12:40:06|EDGX|Ask|32.450|54.800|68.88%|
IYM|12:40:06|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:06|CINC|Ask|64.770|87.000|34.32%|
GTN|12:40:06|CINC|Bid|2.130|1.000|53.05%|
HEDJ|12:40:07|BATS|Ask|40.180|53.550|33.28%|
HEDJ|12:40:07|BATS|Ask|40.180|53.550|33.28%|
HEDJ|12:40:07|BATS|Ask|40.180|53.550|33.28%|
HEDJ|12:40:07|BATS|Ask|40.180|53.550|33.28%|
HEDJ|12:40:07|BATS|Ask|40.180|53.550|33.28%|
HEDJ|12:40:07|BATS|Ask|40.180|53.550|33.28%|
FMS.PR|12:40:07|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:40:07|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:40:07|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:40:07|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:40:07|NQEX|Ask|54.530|79.360|45.53%|
IYM|12:40:07|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:07|CINC|Ask|64.770|87.000|34.32%|
HEES|12:40:07|CINC|Ask|9.540|14.950|56.71%|
HEDJ|12:40:07|BATS|Ask|40.180|53.550|33.28%|
HEDJ|12:40:07|BATS|Ask|40.180|53.550|33.28%|
HEDJ|12:40:07|BATS|Ask|40.180|53.550|33.28%|
HHGP|12:40:07|CINC|Ask|4.800|6.900|43.75%|
GM.WS.A|12:40:07|EDGX|Bid|15.860|0.020|99.87%|
FPTB|12:40:07|CINC|Ask|11.000|16.100|46.36%|
FRP|12:40:07|CINC|Ask|5.180|10.770|107.92%|
TIV|12:40:07|EDGX|Ask|0.388|0.560|44.33%|
BARL|12:40:07|BATS|Ask|20.580|34.340|66.86%|
HEDJ|12:40:07|BATS|Ask|40.180|53.490|33.13%|
TIV|12:40:07|EDGX|Ask|0.388|0.560|44.33%|
HEDJ|12:40:07|BATS|Ask|40.180|53.490|33.13%|
HEDJ|12:40:07|BATS|Ask|40.180|53.490|33.13%|
BARL|12:40:07|CBOE|Ask|20.580|28.170|36.88%|
BARL|12:40:07|CBOE|Ask|20.580|28.170|36.88%|
FXCB|12:40:07|CINC|Bid|12.650|8.000|36.76%|
GAIA|12:40:07|CINC|Ask|4.160|6.000|44.23%|
IDN|12:40:07|CINC|Ask|1.190|2.350|97.48%|
BAH|12:40:07|BATY|Bid|15.630|5.640|63.92%|
GEVO|12:40:07|CINC|Ask|12.800|18.000|40.62%|
TPC|12:40:07|CINC|Ask|12.040|19.400|61.13%|
FWDI|12:40:07|NQEX|Bid|21.600|14.660|32.13%|
FWDI|12:40:07|NQEX|Bid|21.600|14.660|32.13%|
FWDI|12:40:07|NQEX|Bid|21.600|14.660|32.13%|
FWDI|12:40:07|NQEX|Bid|21.600|14.660|32.13%|
FWDI|12:40:07|NQEX|Bid|21.600|14.660|32.13%|
FWDI|12:40:07|NQEX|Bid|21.600|14.660|32.13%|
GGS|12:40:07|CINC|Ask|11.640|18.000|54.64%|
VGK|12:40:07|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:07|CINC|Ask|43.910|66.000|50.31%|
PANL|12:40:07|CINC|Ask|24.130|32.000|32.62%|
BAH|12:40:08|BATY|Bid|15.640|5.640|63.94%|
EVC|12:40:08|CINC|Ask|1.490|2.050|37.58%|
HEDJ|12:40:08|BATS|Ask|40.180|53.490|33.13%|
HEDJ|12:40:08|BATS|Ask|40.230|53.490|32.96%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
EXFO|12:40:08|CINC|Ask|6.880|9.800|42.44%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
EXLP|12:40:08|CINC|Ask|19.130|26.000|35.91%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
FALC|12:40:08|CINC|Ask|3.620|5.000|38.12%|
FALC|12:40:08|CINC|Ask|3.620|5.000|38.12%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
BAH|12:40:08|BATY|Bid|15.630|5.640|63.92%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
FDML|12:40:08|CINC|Bid|15.180|10.000|34.12%|
FDML|12:40:08|CINC|Ask|15.200|26.000|71.05%|
ROICU|12:40:08|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:40:08|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:40:08|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:40:08|NQEX|Ask|11.530|15.750|36.60%|
ROICU|12:40:08|NQEX|Ask|11.530|15.750|36.60%|
CWB|12:40:08|CINC|Bid|36.400|18.000|50.55%|
FELE|12:40:08|CINC|Ask|41.590|78.000|87.55%|
FFHL|12:40:08|CINC|Ask|2.510|4.000|59.36%|
FFHL|12:40:08|CINC|Ask|2.510|4.000|59.36%|
FII|12:40:08|CINC|Ask|19.150|26.500|38.38%|
VGK|12:40:08|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:08|CINC|Ask|43.910|66.000|50.31%|
WTI|12:40:08|CINC|Ask|19.630|29.300|49.26%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
JRCC|12:40:09|BOST|Ask|13.330|23.330|75.02%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
IYM|12:40:09|CINC|Ask|64.770|87.000|34.32%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
EXH|12:40:09|CINC|Ask|11.600|18.000|55.17%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
KELYA|12:40:09|EDGX|Ask|13.320|23.000|72.67%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
FOC|12:40:09|BATS|Bid|26.570|6.380|75.99%|
CWB|12:40:09|CINC|Bid|36.400|18.000|50.55%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
CWB|12:40:09|CINC|Bid|36.400|18.000|50.55%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
RAD|12:40:09|CHIC|Ask|1.090|1.500|37.61%|
CWB|12:40:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:09|CINC|Bid|36.400|18.000|50.55%|
GMR|12:40:09|CINC|Ask|0.499|0.680|36.23%|
DMD|12:40:09|CINC|Ask|8.590|14.850|72.88%|
IYM|12:40:09|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:09|CINC|Ask|64.770|87.000|34.32%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
VGK|12:40:09|CINC|Ask|43.910|66.000|50.31%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:09|CINC|Ask|64.780|87.000|34.30%|
HEDJ|12:40:09|BATS|Ask|40.180|53.550|33.28%|
DBO|12:40:09|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:40:09|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:40:09|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:40:09|EDGX|Ask|25.300|34.000|34.39%|
DBO|12:40:09|EDGX|Ask|25.300|34.000|34.39%|
HEDJ|12:40:10|BATS|Ask|40.190|53.500|33.12%|
HEDJ|12:40:10|BATS|Ask|40.190|53.500|33.12%|
CVTI|12:40:10|CINC|Bid|4.820|2.500|48.13%|
HEDJ|12:40:10|BATS|Ask|40.190|53.500|33.12%|
FCH|12:40:10|CINC|Bid|3.160|2.000|36.71%|
HEDJ|12:40:10|BATS|Ask|40.180|53.500|33.15%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:10|CINC|Ask|64.790|87.000|34.28%|
HEDJ|12:40:10|BATS|Ask|40.190|53.500|33.12%|
QIHU|12:40:10|BOST|Ask|18.050|30.000|66.20%|
GSM|12:40:10|BOST|Bid|17.500|7.490|57.20%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
HEDJ|12:40:10|BATS|Ask|40.180|55.240|37.48%|
HEDJ|12:40:10|BATS|Ask|40.180|55.240|37.48%|
IYM|12:40:10|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:10|CINC|Ask|64.770|87.000|34.32%|
HEDJ|12:40:10|BATS|Ask|40.180|53.500|33.15%|
HEDJ|12:40:10|BATS|Ask|40.180|53.500|33.15%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
JRCC|12:40:10|BOST|Ask|13.320|23.330|75.15%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
HEDJ|12:40:10|BATS|Ask|40.180|53.490|33.13%|
HEDJ|12:40:10|BATS|Ask|40.180|53.490|33.13%|
HEDJ|12:40:10|BATS|Ask|40.190|53.490|33.09%|
DBO|12:40:10|EDGX|Ask|25.300|34.000|34.39%|
HEDJ|12:40:10|BATS|Ask|40.190|53.490|33.09%|
HEDJ|12:40:10|BATS|Ask|40.190|53.490|33.09%|
HEDJ|12:40:10|BATS|Ask|40.190|53.490|33.09%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
CXPO|12:40:10|CINC|Ask|2.440|4.280|75.41%|
HEDJ|12:40:10|BATS|Ask|40.190|53.490|33.09%|
HEDJ|12:40:10|BATS|Ask|40.180|55.250|37.51%|
HEDJ|12:40:10|BATS|Ask|40.180|55.250|37.51%|
HEDJ|12:40:10|BATS|Ask|40.180|55.250|37.51%|
IYM|12:40:10|CINC|Ask|64.780|87.000|34.30%|
HEDJ|12:40:10|BATS|Ask|40.180|55.250|37.51%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
HEDJ|12:40:10|BATS|Ask|40.180|55.250|37.51%|
HEDJ|12:40:10|BATS|Ask|40.180|55.290|37.61%|
HEDJ|12:40:10|BATS|Ask|40.180|55.290|37.61%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
HEDJ|12:40:10|BATS|Ask|40.180|55.240|37.48%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:10|CINC|Bid|36.400|18.000|50.55%|
GMR|12:40:10|CINC|Ask|0.499|0.680|36.23%|
DCIX|12:40:10|CINC|Ask|4.820|6.900|43.15%|
HEDJ|12:40:10|BATS|Ask|40.180|55.240|37.48%|
HEDJ|12:40:10|BATS|Ask|40.180|55.240|37.48%|
HEDJ|12:40:10|BATS|Ask|40.180|55.290|37.61%|
HEDJ|12:40:10|BATS|Ask|40.180|55.290|37.61%|
IYM|12:40:11|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:11|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:11|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:11|CINC|Ask|64.770|87.000|34.32%|
HEDJ|12:40:11|BATS|Ask|40.190|55.240|37.45%|
HEDJ|12:40:11|BATS|Ask|40.190|53.490|33.09%|
HEDJ|12:40:11|BATS|Ask|40.190|53.490|33.09%|
HEDJ|12:40:11|BATS|Ask|40.190|53.490|33.09%|
HEDJ|12:40:11|BATS|Ask|40.190|53.490|33.09%|
VGK|12:40:11|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:11|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:11|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:11|CINC|Ask|43.910|66.000|50.31%|
HEDJ|12:40:11|BATS|Ask|40.180|53.490|33.13%|
IYM|12:40:11|CINC|Ask|64.780|87.000|34.30%|
VGK|12:40:11|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:11|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:11|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:11|CINC|Ask|43.910|66.000|50.31%|
HEDJ|12:40:11|BATS|Ask|40.180|53.490|33.13%|
HEDJ|12:40:11|BATS|Ask|40.180|53.490|33.13%|
HEDJ|12:40:11|BATS|Ask|40.180|55.240|37.48%|
HEDJ|12:40:11|BATS|Ask|40.180|53.500|33.15%|
HEDJ|12:40:11|BATS|Ask|40.180|53.500|33.15%|
BONT|12:40:11|CINC|Ask|6.760|10.500|55.33%|
HEDJ|12:40:11|BATS|Ask|40.240|53.500|32.95%|
IYM|12:40:11|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:11|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:11|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:11|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:11|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:11|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:11|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:11|CINC|Ask|64.780|87.000|34.30%|
CLSN|12:40:11|CINC|Ask|2.810|3.720|32.38%|
CMLS|12:40:11|CINC|Ask|2.810|5.000|77.94%|
IYM|12:40:12|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:12|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:12|CINC|Ask|64.780|87.000|34.30%|
CCRT|12:40:12|CINC|Ask|2.350|3.780|60.85%|
CCSC|12:40:12|CINC|Ask|10.990|14.700|33.76%|
MED|12:40:12|BOST|Bid|16.000|6.000|62.50%|
LBAI|12:40:12|CINC|Ask|9.010|12.950|43.73%|
CGV|12:40:12|CINC|Ask|22.550|35.000|55.21%|
HEDJ|12:40:12|BATS|Ask|40.180|53.560|33.30%|
HEDJ|12:40:12|BATS|Ask|40.180|53.560|33.30%|
HEDJ|12:40:12|BATS|Ask|40.180|53.560|33.30%|
BLDR|12:40:12|CINC|Ask|1.830|2.750|50.27%|
BLDR|12:40:12|CINC|Ask|1.830|2.750|50.27%|
NAV.PR.D|12:40:12|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:40:12|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:40:12|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:40:12|NQEX|Ask|12.410|18.880|52.14%|
CCIX|12:40:12|EDGX|Ask|9.810|15.860|61.67%|
BONA|12:40:12|CINC|Ask|4.140|6.970|68.36%|
BONT|12:40:12|CINC|Ask|6.760|10.500|55.33%|
BONT|12:40:12|CINC|Ask|6.760|10.500|55.33%|
VGK|12:40:12|CINC|Ask|43.910|66.000|50.31%|
GLNG|12:40:12|CINC|Ask|28.850|40.660|40.94%|
BECN|12:40:13|BOST|Bid|18.040|8.040|55.43%|
IYM|12:40:13|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:13|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:13|CINC|Ask|64.780|87.000|34.30%|
BWOW|12:40:13|CINC|Ask|1.370|2.470|80.29%|
BKS|12:40:13|CINC|Bid|14.550|9.000|38.14%|
CADC|12:40:13|CINC|Ask|1.620|2.210|36.42%|
SOA|12:40:13|CINC|Ask|15.640|24.000|53.45%|
VGK|12:40:13|CINC|Ask|43.910|66.000|50.31%|
DBO|12:40:13|EDGX|Ask|25.310|34.000|34.33%|
DBO|12:40:13|EDGX|Ask|25.300|34.000|34.39%|
SOA.WS|12:40:13|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:40:13|EDGX|Bid|0.800|0.520|35.00%|
GLNG|12:40:13|CINC|Ask|28.810|40.660|41.13%|
CWB|12:40:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:13|CINC|Bid|36.400|18.000|50.55%|
BAC.PR.I|12:40:13|EDGX|Bid|15.810|5.000|68.37%|
RAD|12:40:13|CHIC|Ask|1.090|1.500|37.61%|
GMR|12:40:13|CINC|Ask|0.499|0.680|36.23%|
IYM|12:40:13|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:13|CINC|Ask|64.780|87.000|34.30%|
CWB|12:40:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:13|CINC|Bid|36.400|18.000|50.55%|
HEDJ|12:40:13|BATS|Ask|40.190|53.490|33.09%|
HEDJ|12:40:13|BATS|Ask|40.240|53.490|32.93%|
HEDJ|12:40:13|BATS|Ask|40.240|53.490|32.93%|
HEDJ|12:40:13|BATS|Ask|40.190|53.490|33.09%|
HEDJ|12:40:13|BATS|Ask|40.240|53.490|32.93%|
ARC|12:40:13|CINC|Ask|4.250|8.500|100.00%|
ARC|12:40:13|CINC|Ask|4.250|8.500|100.00%|
BAC.PR.I|12:40:14|EDGX|Bid|15.810|5.000|68.37%|
IYM|12:40:14|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:14|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:14|CINC|Ask|64.780|87.000|34.30%|
AFT|12:40:14|CINC|Bid|16.510|10.110|38.76%|
AHS|12:40:14|CINC|Ask|5.760|8.890|54.34%|
AHS|12:40:14|CINC|Ask|5.760|8.890|54.34%|
AIN|12:40:14|CINC|Bid|21.470|14.150|34.09%|
AIN|12:40:14|CINC|Bid|21.470|14.150|34.09%|
GMR|12:40:14|BOST|Ask|0.499|1.020|104.37%|
SCLN|12:40:14|BATY|Ask|5.530|15.520|180.65%|
SCLN|12:40:14|BATY|Ask|5.530|15.520|180.65%|
SCLN|12:40:14|BATY|Ask|5.530|15.520|180.65%|
NOA|12:40:14|EDGX|Ask|5.170|7.030|35.98%|
AMCN|12:40:14|CINC|Ask|2.390|6.500|171.97%|
AMPE|12:40:14|CINC|Ask|5.840|7.950|36.13%|
OMG|12:40:15|CINC|Ask|29.950|41.000|36.89%|
SCMR|12:40:15|CINC|Ask|17.470|25.300|44.82%|
HEDJ|12:40:15|BATS|Ask|40.190|53.560|33.27%|
HEDJ|12:40:15|BATS|Ask|40.190|53.560|33.27%|
HEDJ|12:40:15|BATS|Ask|40.190|53.560|33.27%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
ORN|12:40:15|CINC|Ask|5.910|11.110|87.99%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
SCLN|12:40:15|BATY|Ask|5.530|15.520|180.65%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:15|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:16|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:16|CINC|Ask|64.780|87.000|34.30%|
CCIX|12:40:16|CINC|Ask|9.830|15.000|52.59%|
GMR|12:40:16|CINC|Ask|0.499|0.680|36.23%|
ISF|12:40:16|CINC|Ask|16.520|21.870|32.38%|
SOA.WS|12:40:16|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:40:16|EDGX|Bid|0.800|0.520|35.00%|
HEDJ|12:40:16|BATS|Ask|40.180|53.500|33.15%|
HEDJ|12:40:16|BATS|Ask|40.190|53.500|33.12%|
DBO|12:40:16|EDGX|Ask|25.300|34.000|34.39%|
IYM|12:40:16|CINC|Ask|64.780|87.000|34.30%|
FMS.PR|12:40:16|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|12:40:16|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|12:40:16|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|12:40:16|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|12:40:16|NQEX|Ask|54.520|79.360|45.56%|
EXXI|12:40:17|CINC|Ask|23.350|32.400|38.76%|
HEDJ|12:40:17|BATS|Ask|40.190|53.500|33.12%|
RAD|12:40:17|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:17|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:17|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:18|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:18|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:18|CINC|Ask|64.780|87.000|34.30%|
BAC.WS.B|12:40:18|EDGE|Bid|0.800|0.050|93.75%|
IYM|12:40:18|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:18|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:18|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:18|CINC|Ask|64.770|87.000|34.32%|
VGK|12:40:18|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:18|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:18|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:18|CINC|Ask|43.910|66.000|50.31%|
CWB|12:40:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:18|CINC|Bid|36.400|18.000|50.55%|
MFSA|12:40:18|CBOE|Ask|105.140|155.860|48.24%|
MFSA|12:40:18|CBOE|Ask|105.140|155.860|48.24%|
CWB|12:40:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:18|CINC|Bid|36.400|18.000|50.55%|
MFSA|12:40:18|CBOE|Ask|105.140|155.860|48.24%|
MFSA|12:40:18|CBOE|Ask|105.140|144.560|37.49%|
MFSA|12:40:18|CBOE|Ask|105.140|144.560|37.49%|
BAC.WS.B|12:40:18|EDGE|Bid|0.800|0.050|93.75%|
AGO|12:40:19|CINC|Ask|10.810|14.980|38.58%|
CWB|12:40:19|CINC|Bid|36.400|18.000|50.55%|
IYM|12:40:19|CINC|Ask|64.780|87.000|34.30%|
CWB|12:40:19|CINC|Bid|36.400|18.000|50.55%|
HEDJ|12:40:19|BATS|Ask|40.190|53.500|33.12%|
LTBR|12:40:19|PACF|Ask|2.190|3.100|41.55%|
LTBR|12:40:19|PACF|Ask|2.190|3.100|41.55%|
VGK|12:40:19|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:19|CINC|Ask|43.910|66.000|50.31%|
LTBR|12:40:19|PACF|Ask|2.190|3.100|41.55%|
RTI|12:40:19|CINC|Ask|24.720|35.000|41.59%|
UEPS|12:40:19|CINC|Ask|7.330|15.000|104.64%|
HEDJ|12:40:20|BATS|Ask|40.190|53.500|33.12%|
HEDJ|12:40:20|BATS|Ask|40.250|53.500|32.92%|
BKS|12:40:20|CINC|Bid|14.560|9.000|38.19%|
VGK|12:40:20|CINC|Ask|43.910|66.000|50.31%|
DBO|12:40:20|EDGX|Ask|25.300|34.000|34.39%|
DBO|12:40:20|EDGX|Ask|25.300|34.000|34.39%|
TRGL|12:40:20|CINC|Ask|3.210|4.300|33.96%|
DBO|12:40:20|EDGX|Ask|25.300|34.000|34.39%|
CWB|12:40:20|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:20|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:20|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:20|CINC|Bid|36.400|18.000|50.55%|
DBO|12:40:20|EDGX|Ask|25.300|34.000|34.39%|
CWB|12:40:20|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:20|CINC|Bid|36.400|18.000|50.55%|
ORN|12:40:20|CINC|Ask|5.890|11.110|88.62%|
CENT|12:40:20|EDGX|Ask|7.480|10.900|45.72%|
VGK|12:40:21|CINC|Ask|43.910|66.000|50.31%|
CWB|12:40:21|CINC|Bid|36.400|18.000|50.55%|
VGK|12:40:21|CINC|Ask|43.910|66.000|50.31%|
CWB|12:40:21|CINC|Bid|36.400|18.000|50.55%|
BONT|12:40:21|EDGX|Ask|6.760|10.500|55.33%|
MEAS|12:40:21|EDGX|Ask|26.830|37.000|37.91%|
IMMR|12:40:21|CINC|Bid|6.650|3.500|47.37%|
BECN|12:40:21|BOST|Bid|18.040|8.040|55.43%|
MED|12:40:21|BOST|Bid|16.000|6.000|62.50%|
RAD|12:40:21|CHIC|Ask|1.090|1.500|37.61%|
GMR|12:40:21|CINC|Ask|0.500|0.680|36.01%|
OSBC|12:40:21|PACF|Ask|1.190|2.090|75.63%|
IYM|12:40:21|CINC|Ask|64.780|87.000|34.30%|
JCI.PR.Z|12:40:21|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:21|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:21|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:21|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:21|NQEX|Ask|164.990|220.780|33.81%|
VGK|12:40:21|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:21|CINC|Ask|43.910|66.000|50.31%|
WTI|12:40:21|CINC|Ask|19.630|29.300|49.26%|
NAD|12:40:21|CINC|Bid|12.750|8.000|37.25%|
HEDJ|12:40:21|BATS|Ask|40.240|53.580|33.15%|
NAD|12:40:21|CINC|Bid|12.750|8.000|37.25%|
HEDJ|12:40:21|BATS|Ask|40.200|53.560|33.23%|
BONT|12:40:22|EDGX|Ask|6.760|10.500|55.33%|
HEDJ|12:40:22|BATS|Ask|40.250|53.560|33.07%|
HEDJ|12:40:22|BATS|Ask|40.190|53.560|33.27%|
HEDJ|12:40:22|BATS|Ask|40.190|55.300|37.60%|
HEDJ|12:40:22|BATS|Ask|40.190|55.300|37.60%|
HEDJ|12:40:22|BATS|Ask|40.190|55.300|37.60%|
HEDJ|12:40:22|BATS|Ask|40.190|55.300|37.60%|
FII|12:40:22|CINC|Ask|19.150|26.500|38.38%|
HEDJ|12:40:22|BATS|Ask|40.200|55.300|37.56%|
HEDJ|12:40:22|BATS|Ask|40.200|55.270|37.49%|
HEDJ|12:40:22|BATS|Ask|40.200|55.270|37.49%|
HEDJ|12:40:22|BATS|Ask|40.200|55.300|37.56%|
HEDJ|12:40:22|BATS|Ask|40.200|55.300|37.56%|
HEDJ|12:40:22|BATS|Ask|40.200|55.300|37.56%|
HEDJ|12:40:22|BATS|Ask|40.200|55.300|37.56%|
HEDJ|12:40:22|BATS|Ask|40.200|55.270|37.49%|
HEDJ|12:40:22|BATS|Ask|40.200|55.300|37.56%|
HEDJ|12:40:22|BATS|Ask|40.200|55.300|37.56%|
HEDJ|12:40:22|BATS|Ask|40.200|55.270|37.49%|
HEDJ|12:40:22|BATS|Ask|40.250|53.510|32.94%|
HEDJ|12:40:22|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:40:22|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:40:22|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:40:22|BATS|Ask|40.200|53.510|33.11%|
HEDJ|12:40:22|BATS|Ask|40.200|55.300|37.56%|
ORN|12:40:22|CINC|Ask|5.900|11.110|88.31%|
ORN|12:40:22|CINC|Ask|5.900|11.110|88.31%|
HEDJ|12:40:22|BATS|Ask|40.200|55.270|37.49%|
BAC.PR.J|12:40:22|CINC|Ask|18.610|25.750|38.37%|
BAC.PR.J|12:40:22|CINC|Ask|18.600|25.750|38.44%|
BONT|12:40:22|EDGX|Ask|6.760|10.500|55.33%|
IMMR|12:40:22|CINC|Bid|6.650|3.500|47.37%|
IMMR|12:40:22|CINC|Ask|6.670|10.000|49.93%|
HEDJ|12:40:22|BATS|Ask|40.250|55.270|37.32%|
CWB|12:40:22|CINC|Bid|36.410|18.000|50.56%|
CWB|12:40:22|CINC|Bid|36.410|18.000|50.56%|
IMMR|12:40:22|CINC|Bid|6.650|3.500|47.37%|
EXXI|12:40:22|CINC|Ask|23.340|32.400|38.82%|
BAC.PR.J|12:40:22|CINC|Ask|17.940|25.750|43.53%|
BAC.PR.J|12:40:22|CINC|Bid|17.850|10.780|39.61%|
BAC.PR.J|12:40:22|CINC|Ask|17.860|25.750|44.18%|
NL|12:40:23|EDGX|Bid|13.270|8.000|39.71%|
NL|12:40:23|EDGX|Ask|13.400|18.450|37.69%|
USD|12:40:23|EDGX|Ask|29.340|39.600|34.97%|
SMSI|12:40:23|CINC|Ask|2.030|4.500|121.67%|
HEDJ|12:40:23|BATS|Ask|40.200|53.580|33.28%|
HEDJ|12:40:23|BATS|Ask|40.250|53.580|33.12%|
PERY|12:40:23|CINC|Bid|18.500|12.000|35.14%|
IMMR|12:40:23|CINC|Bid|6.650|3.500|47.37%|
IMMR|12:40:23|CINC|Ask|6.670|10.000|49.93%|
BBEP|12:40:23|BOST|Bid|15.800|5.810|63.23%|
XTXI|12:40:23|CINC|Ask|9.870|13.140|33.13%|
FII|12:40:23|CINC|Ask|19.160|26.500|38.31%|
FII|12:40:24|CINC|Ask|19.160|26.500|38.31%|
EWSM|12:40:24|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:40:24|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:40:24|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:40:24|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:40:24|NQEX|Bid|25.980|17.630|32.14%|
EWSM|12:40:24|NQEX|Bid|25.980|17.630|32.14%|
BECN|12:40:24|BOST|Bid|18.040|8.040|55.43%|
MED|12:40:24|BOST|Bid|16.000|6.000|62.50%|
MER.PR.M|12:40:24|PACF|Ask|17.330|22.890|32.08%|
MER.PR.M|12:40:24|PACF|Ask|17.330|22.890|32.08%|
XSD|12:40:24|CINC|Ask|44.000|60.000|36.36%|
TWI|12:40:25|CINC|Ask|17.960|24.930|38.81%|
BBEP|12:40:25|BOST|Bid|15.800|5.810|63.23%|
AWAY|12:40:25|EDGX|Ask|32.500|54.800|68.62%|
LDR|12:40:25|CINC|Ask|52.220|69.100|32.32%|
FMS.PR|12:40:25|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:40:25|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:40:25|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:40:25|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|12:40:25|NQEX|Ask|56.030|79.360|41.64%|
MED|12:40:25|BOST|Bid|16.000|6.000|62.50%|
RAD|12:40:25|CHIC|Ask|1.090|1.500|37.61%|
BKS|12:40:26|CINC|Bid|14.560|9.000|38.19%|
MEAS|12:40:26|EDGX|Ask|26.840|37.000|37.85%|
DBO|12:40:26|EDGX|Ask|25.300|34.000|34.39%|
MER.PR.M|12:40:26|PACF|Ask|17.340|22.890|32.01%|
JCI.PR.Z|12:40:26|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|12:40:26|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|12:40:26|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|12:40:26|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|12:40:26|NQEX|Ask|172.450|281.600|63.29%|
APWC|12:40:27|EDGX|Ask|3.600|6.100|69.44%|
NCC.PR.A|12:40:27|CINC|Bid|24.390|13.390|45.10%|
DBO|12:40:27|EDGX|Ask|25.300|34.000|34.39%|
SVN|12:40:27|CINC|Ask|17.010|27.700|62.85%|
SVN|12:40:27|CINC|Ask|17.010|27.700|62.85%|
DXPE|12:40:27|EDGX|Ask|21.810|30.500|39.84%|
NL|12:40:28|EDGX|Bid|13.260|8.000|39.67%|
NL|12:40:28|EDGX|Ask|13.400|18.450|37.69%|
NEWL|12:40:28|PACF|Ask|1.070|1.440|34.58%|
BAC.PR.I|12:40:28|PACF|Bid|15.590|10.400|33.29%|
GIFI|12:40:28|CINC|Ask|24.940|50.000|100.48%|
AWAY|12:40:28|EDGX|Ask|32.500|54.800|68.62%|
DXPE|12:40:28|EDGX|Ask|21.810|30.500|39.84%|
PHF|12:40:28|CINC|Bid|8.600|3.370|60.81%|
PHF|12:40:28|CINC|Bid|8.600|3.370|60.81%|
PHF|12:40:28|CINC|Bid|8.600|3.370|60.81%|
DXPE|12:40:29|EDGX|Ask|21.770|30.500|40.10%|
DXPE|12:40:29|EDGX|Ask|21.770|30.500|40.10%|
DBO|12:40:29|EDGX|Ask|25.300|34.000|34.39%|
SPWRB|12:40:29|CINC|Ask|12.070|17.000|40.85%|
RAD|12:40:29|CHIC|Ask|1.090|1.500|37.61%|
EXXI|12:40:29|CINC|Ask|23.310|32.400|39.00%|
SPWRB|12:40:29|CINC|Ask|12.070|17.000|40.85%|
ECYT|12:40:29|CINC|Ask|9.960|13.510|35.64%|
VICR|12:40:30|CINC|Bid|11.020|7.200|34.66%|
NEWL|12:40:30|PACF|Ask|1.070|1.440|34.58%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
CWB|12:40:30|CINC|Bid|36.400|18.000|50.55%|
DMD|12:40:30|CINC|Ask|8.590|14.850|72.88%|
PHF|12:40:30|CINC|Bid|8.600|3.370|60.81%|
DGIT|12:40:31|CINC|Ask|18.010|31.780|76.46%|
CVTI|12:40:31|CINC|Bid|4.780|2.500|47.70%|
CWB|12:40:31|CINC|Bid|36.360|18.000|50.50%|
CWB|12:40:31|CINC|Bid|36.360|18.000|50.50%|
CWB|12:40:31|CINC|Bid|36.360|18.000|50.50%|
CWB|12:40:31|CINC|Bid|36.360|18.000|50.50%|
CWB|12:40:31|CINC|Bid|36.360|18.000|50.50%|
DMD|12:40:31|CINC|Ask|8.590|14.850|72.88%|
IYM|12:40:31|CINC|Ask|64.780|87.000|34.30%|
BAC.PR.J|12:40:31|BOST|Bid|17.760|10.640|40.09%|
EWSM|12:40:31|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:40:31|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:40:31|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:40:31|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:40:31|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:40:31|NQEX|Ask|26.160|35.550|35.89%|
DGIT|12:40:31|CINC|Ask|18.010|31.780|76.46%|
CWB|12:40:32|CINC|Bid|36.360|18.000|50.50%|
CWB|12:40:32|CINC|Bid|36.360|18.000|50.50%|
CWB|12:40:32|CINC|Bid|36.360|18.000|50.50%|
BAC.PR.J|12:40:32|CINC|Bid|17.760|10.780|39.30%|
CGW|12:40:32|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:40:32|EDGX|Bid|18.740|11.550|38.37%|
BAC.PR.J|12:40:32|CINC|Bid|17.760|10.780|39.30%|
BAC.PR.J|12:40:32|CINC|Ask|17.970|25.750|43.29%|
CGW|12:40:32|EDGX|Bid|18.740|11.550|38.37%|
SOA|12:40:32|CINC|Ask|15.620|24.000|53.65%|
CGW|12:40:32|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:40:32|EDGX|Bid|18.750|11.550|38.40%|
SOA.WS|12:40:32|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:40:32|EDGX|Bid|0.800|0.520|35.00%|
FONR|12:40:32|PACF|Ask|1.730|2.290|32.37%|
MED|12:40:32|BOST|Bid|16.000|6.010|62.44%|
POZN|12:40:33|CINC|Ask|3.290|4.850|47.42%|
MFLA|12:40:33|NQEX|Ask|115.440|217.520|88.43%|
POZN|12:40:33|CINC|Ask|3.290|4.850|47.42%|
BECN|12:40:33|BOST|Bid|18.010|8.030|55.41%|
MFLA|12:40:33|NQEX|Ask|91.590|147.760|61.33%|
MFLA|12:40:33|NQEX|Ask|91.590|147.760|61.33%|
MFLA|12:40:33|NQEX|Ask|91.590|147.760|61.33%|
MFLA|12:40:33|NQEX|Ask|91.590|147.760|61.33%|
MFLA|12:40:33|NQEX|Ask|91.590|147.760|61.33%|
MFLA|12:40:33|NQEX|Ask|91.590|147.760|61.33%|
MFLA|12:40:33|NQEX|Ask|91.590|147.760|61.33%|
MFLA|12:40:33|NQEX|Ask|91.590|217.520|137.49%|
MFLA|12:40:33|CBOE|Ask|91.590|127.630|39.35%|
MFLA|12:40:33|CBOE|Ask|91.590|127.630|39.35%|
MFLA|12:40:33|CBOE|Ask|91.590|122.470|33.72%|
IYM|12:40:33|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:33|CINC|Ask|64.780|87.000|34.30%|
RAD|12:40:33|CHIC|Ask|1.090|1.500|37.61%|
FMS.PR|12:40:33|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|12:40:33|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|12:40:33|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|12:40:33|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|12:40:33|NQEX|Ask|56.020|79.360|41.66%|
SRDX|12:40:34|EDGX|Ask|11.180|18.000|61.00%|
FELE|12:40:34|CINC|Ask|41.570|78.000|87.64%|
DYY|12:40:34|CINC|Bid|9.630|6.000|37.69%|
BAC.PR.I|12:40:34|PACF|Bid|15.590|10.400|33.29%|
BAC.PR.I|12:40:35|PACF|Bid|15.590|10.400|33.29%|
MER.PR.M|12:40:35|PACF|Ask|17.320|22.890|32.16%|
RTI|12:40:35|CINC|Ask|24.710|35.000|41.64%|
AFT|12:40:35|CINC|Bid|16.500|10.110|38.73%|
SMRT|12:40:35|CINC|Ask|7.310|9.750|33.38%|
AFT|12:40:35|CINC|Bid|16.510|10.110|38.76%|
RTI|12:40:35|CINC|Ask|24.710|35.000|41.64%|
IVO|12:40:35|CINC|Ask|19.320|26.000|34.58%|
NEWL|12:40:36|PACF|Ask|1.070|1.440|34.58%|
FRBK|12:40:36|PACF|Ask|1.890|5.000|164.55%|
USD|12:40:36|EDGX|Ask|29.340|39.600|34.97%|
GLNG|12:40:36|CINC|Ask|28.800|40.660|41.18%|
FMS.PR|12:40:36|NQEX|Ask|56.020|78.770|40.61%|
FMS.PR|12:40:36|NQEX|Ask|56.020|78.770|40.61%|
FMS.PR|12:40:36|NQEX|Ask|56.020|78.770|40.61%|
FMS.PR|12:40:36|NQEX|Ask|56.020|78.770|40.61%|
FMS.PR|12:40:36|NQEX|Ask|56.020|78.770|40.61%|
FMS.PR|12:40:36|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|12:40:36|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|12:40:36|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|12:40:36|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|12:40:36|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|12:40:36|NQEX|Ask|54.520|74.900|37.38%|
FMS.PR|12:40:36|NQEX|Ask|54.520|74.900|37.38%|
FMS.PR|12:40:36|NQEX|Ask|54.520|74.900|37.38%|
FMS.PR|12:40:36|NQEX|Ask|54.520|74.900|37.38%|
FMS.PR|12:40:36|NQEX|Ask|54.520|74.900|37.38%|
FMS.PR|12:40:36|NQEX|Ask|54.520|74.900|37.38%|
IGLD|12:40:36|CINC|Ask|15.750|30.000|90.48%|
RAD|12:40:37|CHIC|Ask|1.090|1.500|37.61%|
NNBR|12:40:37|CINC|Ask|6.700|13.990|108.81%|
BAC.PR.J|12:40:38|BATS|Ask|17.860|23.930|33.99%|
DMD|12:40:38|CINC|Ask|8.600|14.850|72.67%|
DMD|12:40:38|CINC|Ask|8.600|14.850|72.67%|
MER.PR.M|12:40:38|PACF|Ask|17.320|22.890|32.16%|
MER.PR.M|12:40:38|PACF|Ask|17.320|22.890|32.16%|
DMD|12:40:39|CINC|Ask|8.610|14.850|72.47%|
GASS|12:40:39|CINC|Ask|3.650|6.200|69.86%|
VIT|12:40:40|CINC|Ask|16.750|22.750|35.82%|
VIT|12:40:40|CINC|Ask|16.750|22.750|35.82%|
VIT|12:40:40|CINC|Ask|16.740|22.750|35.90%|
BBEP|12:40:40|BOST|Bid|15.800|5.810|63.23%|
SOA|12:40:40|CINC|Ask|15.610|24.000|53.75%|
MED|12:40:40|BOST|Bid|16.000|6.010|62.44%|
SMRT|12:40:40|CINC|Bid|7.290|2.250|69.14%|
MOV|12:40:40|EDGX|Ask|12.720|18.020|41.67%|
JRCC|12:40:40|BOST|Ask|13.310|23.330|75.28%|
SOA.WS|12:40:40|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:40:40|EDGX|Bid|0.800|0.520|35.00%|
MED|12:40:40|BOST|Bid|16.000|6.010|62.44%|
JCI.PR.Z|12:40:40|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|12:40:40|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|12:40:40|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|12:40:40|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|12:40:40|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|12:40:40|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:40|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:40|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:40|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:40|NQEX|Ask|164.990|220.780|33.81%|
IMMR|12:40:40|CINC|Bid|6.650|3.500|47.37%|
NFG|12:40:40|CINC|Ask|56.450|80.000|41.72%|
CWB|12:40:41|CINC|Bid|36.360|18.000|50.50%|
CWB|12:40:41|CINC|Bid|36.360|18.000|50.50%|
SLM.PR.B|12:40:41|EDGX|Ask|43.480|58.000|33.39%|
CNW|12:40:41|CINC|Ask|25.780|42.000|62.92%|
CWB|12:40:41|CINC|Bid|36.360|18.000|50.50%|
CWB|12:40:41|CINC|Bid|36.360|18.000|50.50%|
NFG|12:40:41|CINC|Ask|56.450|80.000|41.72%|
IYM|12:40:41|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:41|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:41|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:41|CINC|Ask|64.780|87.000|34.30%|
MOV|12:40:41|EDGX|Ask|12.690|18.020|42.00%|
LEN.B|12:40:41|EDGX|Ask|11.080|20.010|80.60%|
LEN.B|12:40:41|EDGX|Ask|11.080|20.010|80.60%|
TPC|12:40:41|CINC|Ask|12.030|19.400|61.26%|
JRCC|12:40:41|BOST|Ask|13.310|23.330|75.28%|
RAD|12:40:41|CHIC|Ask|1.090|1.500|37.61%|
MPX|12:40:42|CINC|Ask|5.010|6.710|33.93%|
MPX|12:40:42|EDGX|Bid|4.950|3.020|38.99%|
CCIX|12:40:42|EDGX|Ask|9.810|15.860|61.67%|
AIN|12:40:43|EDGX|Bid|21.470|0.010|99.95%|
DMD|12:40:43|CINC|Ask|8.610|14.850|72.47%|
DMD|12:40:44|CINC|Ask|8.610|14.850|72.47%|
DTG|12:40:44|CINC|Bid|62.830|15.570|75.22%|
BRE|12:40:44|CINC|Bid|42.830|19.310|54.91%|
DMD|12:40:44|CINC|Ask|8.610|14.850|72.47%|
TWI|12:40:44|CINC|Ask|17.970|24.930|38.73%|
MED|12:40:45|BOST|Bid|16.000|6.010|62.44%|
IVO|12:40:45|CINC|Ask|19.310|26.000|34.65%|
LNC.PR|12:40:45|NQEX|Ask|619.120|888.470|43.51%|
LNC.PR|12:40:45|NQEX|Ask|569.120|888.470|56.11%|
LNC.PR|12:40:45|NQEX|Ask|569.120|888.470|56.11%|
LNC.PR|12:40:45|NQEX|Ask|569.120|888.470|56.11%|
LNC.PR|12:40:45|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:40:45|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:40:45|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:40:45|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:40:45|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:40:45|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:40:45|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:40:45|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:40:45|NQEX|Ask|569.120|792.470|39.24%|
MED|12:40:45|BOST|Bid|16.000|6.010|62.44%|
BAH|12:40:45|BATY|Bid|15.570|5.580|64.16%|
IYM|12:40:45|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:45|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:45|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:45|CINC|Ask|64.780|87.000|34.30%|
RAD|12:40:45|CHIC|Ask|1.090|1.500|37.61%|
NNBR|12:40:45|CINC|Ask|6.730|13.990|107.88%|
IBI|12:40:46|EDGX|Ask|14.560|22.000|51.10%|
USD|12:40:46|EDGX|Ask|29.320|39.600|35.06%|
RTI|12:40:46|CINC|Ask|24.690|35.000|41.76%|
BML.PR.Q|12:40:46|BOST|Bid|19.300|12.120|37.20%|
EWSM|12:40:46|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:40:46|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:40:46|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:40:46|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:40:46|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:40:46|NQEX|Bid|25.970|17.630|32.11%|
DBO|12:40:46|EDGX|Ask|25.290|34.000|34.44%|
RTI|12:40:46|CINC|Ask|24.690|35.000|41.76%|
IYM|12:40:46|CINC|Ask|64.780|87.000|34.30%|
GLBC|12:40:47|EDGX|Ask|28.860|9999.990|34550.00%|
VICR|12:40:47|CINC|Bid|10.930|7.200|34.13%|
BBEP|12:40:47|BOST|Bid|15.800|5.810|63.23%|
BECN|12:40:47|BOST|Bid|18.010|8.020|55.47%|
CNW|12:40:47|CINC|Ask|25.770|42.000|62.98%|
WWW|12:40:47|CINC|Bid|34.350|13.000|62.15%|
WMS|12:40:47|CINC|Ask|18.500|28.880|56.11%|
FII|12:40:47|CINC|Ask|19.160|26.500|38.31%|
WMS|12:40:47|CINC|Ask|18.500|28.880|56.11%|
WMS|12:40:47|CINC|Ask|18.500|28.880|56.11%|
NAV.PR.D|12:40:47|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:40:47|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:40:47|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:40:47|NQEX|Ask|12.600|18.880|49.84%|
NFG|12:40:47|CINC|Ask|56.410|80.000|41.82%|
MER.PR.K|12:40:47|EDGX|Ask|16.940|23.000|35.77%|
TTMI|12:40:47|CINC|Ask|9.920|15.830|59.58%|
PHF|12:40:47|CINC|Bid|8.600|3.370|60.81%|
PHF|12:40:47|CINC|Bid|8.600|3.370|60.81%|
PHF|12:40:47|CINC|Bid|8.600|3.370|60.81%|
PANL|12:40:48|CINC|Ask|24.060|32.000|33.00%|
MER.PR.M|12:40:48|PACF|Ask|17.220|22.890|32.93%|
MFLA|12:40:48|NQEX|Ask|115.400|217.520|88.49%|
MER.PR.K|12:40:48|EDGX|Ask|16.940|23.000|35.77%|
BAC.PR.J|12:40:48|BOST|Bid|17.900|10.640|40.56%|
MER.PR.K|12:40:48|EDGX|Ask|16.940|23.000|35.77%|
MER.PR.K|12:40:48|EDGX|Ask|16.940|23.000|35.77%|
MFLA|12:40:48|NQEX|Ask|91.630|147.710|61.20%|
MFLA|12:40:48|NQEX|Ask|91.630|147.710|61.20%|
MFLA|12:40:48|NQEX|Ask|91.630|147.710|61.20%|
MFLA|12:40:48|NQEX|Ask|91.630|147.710|61.20%|
MFLA|12:40:48|NQEX|Ask|91.630|147.710|61.20%|
MFLA|12:40:48|NQEX|Ask|91.630|147.710|61.20%|
MFLA|12:40:48|NQEX|Ask|91.630|147.710|61.20%|
MFLA|12:40:48|NQEX|Ask|91.630|217.520|137.39%|
MER.PR.K|12:40:48|EDGX|Ask|16.940|23.000|35.77%|
SOA|12:40:48|CINC|Ask|15.600|24.000|53.85%|
MFLA|12:40:48|CBOE|Ask|91.630|127.580|39.23%|
SOA.WS|12:40:48|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:40:48|EDGX|Bid|0.800|0.520|35.00%|
MER.PR.K|12:40:48|EDGX|Ask|16.940|23.000|35.77%|
MER.PR.K|12:40:48|EDGX|Ask|16.940|23.000|35.77%|
MER.PR.K|12:40:48|EDGX|Ask|16.940|23.000|35.77%|
MER.PR.K|12:40:48|EDGX|Ask|16.940|23.000|35.77%|
MER.PR.K|12:40:48|EDGX|Ask|16.940|23.000|35.77%|
LCRY|12:40:48|CINC|Ask|8.130|17.550|115.87%|
SMSI|12:40:48|CINC|Ask|2.020|4.500|122.77%|
MER.PR.K|12:40:49|EDGX|Ask|16.940|23.000|35.77%|
MER.PR.K|12:40:49|EDGX|Ask|16.600|23.000|38.55%|
BONT|12:40:49|EDGX|Ask|6.760|10.500|55.33%|
DGIT|12:40:49|CINC|Ask|17.970|31.780|76.85%|
BECN|12:40:49|BOST|Bid|18.010|8.020|55.47%|
MEAS|12:40:49|EDGX|Ask|26.820|37.000|37.96%|
BECN|12:40:49|BOST|Bid|18.010|8.020|55.47%|
MED|12:40:49|BOST|Bid|16.000|6.010|62.44%|
IYM|12:40:49|CINC|Ask|64.760|87.000|34.34%|
AIN|12:40:49|CINC|Bid|21.470|14.150|34.09%|
DTG|12:40:49|CINC|Bid|62.830|15.570|75.22%|
EWSM|12:40:49|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:40:49|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:40:49|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:40:49|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:40:49|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:40:49|NQEX|Ask|26.150|35.550|35.95%|
RRR|12:40:49|CINC|Ask|8.090|10.820|33.75%|
DGIT|12:40:49|CINC|Ask|17.970|31.780|76.85%|
SMRT|12:40:49|CINC|Bid|7.280|2.250|69.09%|
SMRT|12:40:49|CINC|Ask|7.310|9.750|33.38%|
MER.PR.K|12:40:49|EDGX|Ask|16.600|23.000|38.55%|
SMRT|12:40:49|CINC|Bid|7.280|2.250|69.09%|
MER.PR.K|12:40:49|EDGX|Ask|16.600|23.000|38.55%|
MER.PR.K|12:40:49|EDGX|Ask|16.600|23.000|38.55%|
JCI.PR.Z|12:40:49|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|12:40:49|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|12:40:49|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|12:40:49|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|12:40:49|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|12:40:49|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:49|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:49|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:49|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|12:40:49|NQEX|Ask|164.950|220.730|33.82%|
PHF|12:40:49|CINC|Bid|8.600|3.370|60.81%|
MER.PR.K|12:40:50|EDGX|Ask|16.600|23.000|38.55%|
IYM|12:40:50|CINC|Ask|64.770|87.000|34.32%|
RP|12:40:50|CINC|Ask|20.500|28.000|36.59%|
IBI|12:40:50|EDGX|Ask|14.560|22.000|51.10%|
EWSM|12:40:50|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:40:50|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:40:50|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:40:50|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:40:50|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:40:50|NQEX|Bid|25.960|17.630|32.09%|
MER.PR.K|12:40:50|EDGX|Ask|16.600|23.000|38.55%|
ROM|12:40:50|EDGE|Bid|52.510|32.540|38.03%|
RAD|12:40:50|CHIC|Ask|1.090|1.500|37.61%|
WWWW|12:40:50|PHIL|Bid|10.200|0.200|98.04%|
EPOL|12:40:50|CINC|Ask|29.240|40.000|36.80%|
IYM|12:40:50|CINC|Ask|64.770|87.000|34.32%|
MPAA|12:40:50|CINC|Bid|11.720|5.000|57.34%|
ISTA|12:40:50|CINC|Ask|4.100|6.000|46.34%|
MER.PR.K|12:40:50|EDGX|Ask|16.600|23.000|38.55%|
GCA|12:40:50|CINC|Ask|2.440|3.300|35.25%|
KCAP|12:40:50|CINC|Ask|5.640|11.500|103.90%|
CUB|12:40:50|CINC|Bid|39.640|0.190|99.52%|
FDML|12:40:51|CINC|Bid|15.120|10.000|33.86%|
OPY|12:40:51|CINC|Ask|22.030|39.980|81.48%|
ACOR|12:40:51|PHIL|Ask|23.230|33.230|43.05%|
SOA.WS|12:40:51|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:40:51|EDGX|Bid|0.800|0.520|35.00%|
MER.PR.K|12:40:51|EDGX|Ask|16.600|23.000|38.55%|
ULGX|12:40:51|PACF|Ask|0.860|2.990|247.67%|
LCUT|12:40:51|EDGX|Bid|10.450|5.000|52.15%|
LCUT|12:40:51|EDGX|Ask|10.500|16.000|52.38%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
QIHU|12:40:52|BOST|Ask|18.050|30.000|66.20%|
IYM|12:40:52|CINC|Ask|64.760|87.000|34.34%|
ATX|12:40:52|CINC|Ask|12.280|16.460|34.04%|
MER.PR.K|12:40:52|EDGX|Ask|16.600|23.000|38.55%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
SOXL|12:40:52|PHIL|Bid|24.750|15.290|38.22%|
TIV|12:40:52|EDGX|Ask|0.388|0.560|44.33%|
FMS.PR|12:40:52|NQEX|Ask|54.510|79.360|45.59%|
FMS.PR|12:40:52|NQEX|Ask|54.510|79.360|45.59%|
FMS.PR|12:40:52|NQEX|Ask|54.510|79.360|45.59%|
FMS.PR|12:40:52|NQEX|Ask|54.510|79.360|45.59%|
FMS.PR|12:40:52|NQEX|Ask|54.510|79.360|45.59%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
FMS.PR|12:40:52|NQEX|Ask|54.510|74.890|37.39%|
TIV|12:40:52|EDGX|Ask|0.388|0.560|44.33%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:52|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:52|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:52|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:52|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:52|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:52|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:52|CINC|Ask|64.760|87.000|34.34%|
MER.PR.K|12:40:52|EDGX|Ask|16.600|23.000|38.55%|
WLBPZ|12:40:52|PACF|Bid|21.240|10.440|50.85%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
FWDI|12:40:52|NQEX|Ask|21.990|29.860|35.79%|
DBO|12:40:52|EDGX|Ask|25.280|34.000|34.49%|
RJI|12:40:52|CINC|Ask|8.770|13.500|53.93%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
NL|12:40:53|EDGX|Bid|13.260|8.000|39.67%|
NL|12:40:53|EDGX|Ask|13.390|18.450|37.79%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
IYM|12:40:53|CINC|Ask|64.750|87.000|34.36%|
IYM|12:40:53|CINC|Ask|64.750|87.000|34.36%|
IYM|12:40:53|CINC|Ask|64.760|87.000|34.34%|
SPWRB|12:40:53|CINC|Ask|12.060|17.000|40.96%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
IYM|12:40:53|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:53|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:53|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:53|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:53|CINC|Ask|64.760|87.000|34.34%|
IYM|12:40:53|CINC|Ask|64.760|87.000|34.34%|
PHF|12:40:53|CINC|Bid|8.600|3.370|60.81%|
PHF|12:40:53|CINC|Bid|8.600|3.370|60.81%|
PHF|12:40:53|CINC|Bid|8.600|3.370|60.81%|
IYM|12:40:53|CINC|Ask|64.750|87.000|34.36%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
IYM|12:40:53|CINC|Ask|64.760|87.000|34.34%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
SON|12:40:53|CINC|Bid|29.130|16.750|42.50%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
DBO|12:40:53|EDGX|Ask|25.260|34.000|34.60%|
WMS|12:40:53|CINC|Ask|18.480|28.880|56.28%|
IYM|12:40:53|CINC|Ask|64.750|87.000|34.36%|
MER.PR.K|12:40:53|EDGX|Ask|16.600|23.000|38.55%|
ASNA|12:40:53|BATY|Ask|27.260|37.270|36.72%|
NNBR|12:40:53|CINC|Ask|6.720|13.990|108.18%|
ASNA|12:40:53|BATY|Ask|27.260|37.270|36.72%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:53|CINC|Ask|43.910|66.000|50.31%|
ROM|12:40:53|EDGE|Bid|52.500|32.520|38.06%|
GRA|12:40:53|CINC|Ask|38.250|52.520|37.31%|
RAD|12:40:53|CHIC|Ask|1.090|1.500|37.61%|
BBEP|12:40:53|BOST|Bid|15.800|5.810|63.23%|
GRA|12:40:54|CINC|Ask|38.250|52.520|37.31%|
VGK|12:40:54|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:54|CINC|Ask|43.910|66.000|50.31%|
VGK|12:40:54|CINC|Ask|43.910|66.000|50.31%|
FWDD|12:40:54|NQEX|Bid|21.810|14.790|32.19%|
FWDD|12:40:54|NQEX|Bid|21.810|14.790|32.19%|
FWDD|12:40:54|NQEX|Bid|21.810|14.790|32.19%|
FWDD|12:40:54|NQEX|Bid|21.810|14.790|32.19%|
FWDD|12:40:54|NQEX|Bid|21.810|14.790|32.19%|
FWDD|12:40:54|NQEX|Bid|21.810|14.790|32.19%|
DBO|12:40:54|EDGX|Ask|25.260|34.000|34.60%|
RTI|12:40:54|CINC|Ask|24.690|35.000|41.76%|
MER.PR.K|12:40:54|EDGX|Ask|16.770|23.000|37.15%|
LORL|12:40:54|CINC|Bid|51.620|9.000|82.56%|
BBBB|12:40:54|EDGX|Bid|41.630|0.020|99.95%|
TWI|12:40:54|CINC|Ask|17.960|24.930|38.81%|
FDML|12:40:54|CINC|Bid|15.160|10.000|34.04%|
FDML|12:40:54|CINC|Ask|15.200|26.000|71.05%|
AGO|12:40:55|CINC|Ask|10.810|14.980|38.58%|
PHF|12:40:55|CINC|Bid|8.600|3.370|60.81%|
FELE|12:40:55|CINC|Ask|41.510|78.000|87.91%|
NFG|12:40:55|CINC|Ask|56.370|80.000|41.92%|
EXXI|12:40:55|CINC|Ask|23.330|32.400|38.88%|
SMRT|12:40:55|CINC|Ask|7.270|9.750|34.11%|
SMRT|12:40:55|CINC|Bid|7.250|2.250|68.97%|
SMRT|12:40:55|CINC|Ask|7.260|9.750|34.30%|
FDML|12:40:55|CINC|Bid|15.160|10.000|34.04%|
SMRT|12:40:56|CINC|Ask|7.260|9.750|34.30%|
MER.PR.K|12:40:56|EDGX|Ask|16.810|23.000|36.82%|
GJO|12:40:56|PACF|Bid|17.380|0.010|99.94%|
AGO|12:40:56|CINC|Ask|10.810|14.980|38.58%|
CCIX|12:40:56|EDGX|Ask|9.820|15.860|61.51%|
DBO|12:40:57|EDGX|Ask|25.260|34.000|34.60%|
BKD|12:40:57|EDGX|Bid|15.890|10.000|37.07%|
ROM|12:40:57|EDGE|Ask|52.610|72.690|38.17%|
ROM|12:40:57|EDGE|Ask|52.610|72.700|38.19%|
MED|12:40:57|BOST|Bid|16.000|6.010|62.44%|
MED|12:40:57|BOST|Bid|16.000|6.010|62.44%|
ROM|12:40:57|EDGE|Bid|52.500|32.560|37.98%|
IYM|12:40:57|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:57|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:57|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:57|CINC|Ask|64.770|87.000|34.32%|
DMD|12:40:57|CINC|Ask|8.600|14.850|72.67%|
DMD|12:40:57|CINC|Ask|8.600|14.850|72.67%|
BECN|12:40:57|BOST|Bid|18.010|8.020|55.47%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
BECN|12:40:57|BOST|Bid|18.010|8.020|55.47%|
VIT|12:40:57|CINC|Ask|16.750|22.750|35.82%|
JCI.PR.Z|12:40:57|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|12:40:57|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|12:40:57|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|12:40:57|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|12:40:57|NQEX|Ask|172.490|281.600|63.26%|
SOA.WS|12:40:57|EDGX|Bid|0.800|0.520|35.00%|
LEN.B|12:40:57|EDGX|Ask|11.070|20.010|80.76%|
USD|12:40:57|EDGX|Ask|29.340|39.600|34.97%|
USD|12:40:57|EDGX|Ask|29.340|39.600|34.97%|
LEN.B|12:40:57|EDGX|Ask|11.070|20.010|80.76%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
IYM|12:40:57|CINC|Ask|64.780|87.000|34.30%|
VGK|12:40:57|CINC|Ask|43.920|66.000|50.27%|
JCI.PR.Z|12:40:57|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:57|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:57|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:57|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|12:40:57|NQEX|Ask|164.990|220.780|33.81%|
IYM|12:40:57|CINC|Ask|64.770|87.000|34.32%|
SLM.PR.B|12:40:57|EDGX|Ask|43.480|58.000|33.39%|
LNC.PR|12:40:57|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:40:57|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:40:57|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:40:57|NQEX|Ask|619.280|888.470|43.47%|
DMD|12:40:57|CINC|Ask|8.600|14.850|72.67%|
DMD|12:40:57|CINC|Ask|8.600|14.850|72.67%|
LNC.PR|12:40:57|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:40:57|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:40:57|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:40:57|NQEX|Ask|569.280|792.670|39.24%|
SOA.WS|12:40:57|EDGX|Bid|0.800|0.520|35.00%|
IYM|12:40:57|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:57|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:57|CINC|Ask|64.780|87.000|34.30%|
NAV.PR.D|12:40:58|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:40:58|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:40:58|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:40:58|NQEX|Ask|12.410|18.880|52.14%|
NEWL|12:40:58|PACF|Ask|1.070|1.440|34.58%|
TRBR|12:40:58|PACF|Ask|1.200|3.000|150.00%|
IYM|12:40:58|CINC|Ask|64.780|87.000|34.30%|
ROM|12:40:58|EDGE|Ask|52.660|72.740|38.13%|
VGK|12:40:58|CINC|Ask|43.920|66.000|50.27%|
MOLXA|12:40:58|CINC|Ask|16.420|24.650|50.12%|
DGICA|12:40:58|PHIL|Bid|13.330|2.330|82.52%|
IMMR|12:40:58|CINC|Bid|6.650|3.500|47.37%|
IMMR|12:40:58|CINC|Ask|6.660|10.000|50.15%|
MEAS|12:40:58|EDGX|Ask|26.840|37.000|37.85%|
RAD|12:40:58|CHIC|Ask|1.090|1.500|37.61%|
USD|12:40:58|EDGX|Ask|29.340|39.600|34.97%|
RJI|12:40:58|CINC|Ask|8.770|13.500|53.93%|
IYM|12:40:58|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:58|CINC|Ask|64.780|87.000|34.30%|
OXLCR|12:40:58|PACF|Ask|0.470|0.890|89.36%|
IYM|12:40:59|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:59|CINC|Ask|64.770|87.000|34.32%|
IYM|12:40:59|CINC|Ask|64.770|87.000|34.32%|
VGK|12:40:59|CINC|Ask|43.920|66.000|50.27%|
IYM|12:40:59|CINC|Ask|64.770|87.000|34.32%|
VGK|12:40:59|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:59|CINC|Ask|43.920|66.000|50.27%|
IYM|12:40:59|CINC|Ask|64.770|87.000|34.32%|
VGK|12:40:59|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:59|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:59|CINC|Ask|43.920|66.000|50.27%|
VGK|12:40:59|CINC|Ask|43.920|66.000|50.27%|
IYM|12:40:59|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:59|CINC|Ask|64.780|87.000|34.30%|
IYM|12:40:59|CINC|Ask|64.780|87.000|34.30%|
SRDX|12:40:59|EDGX|Ask|11.180|18.000|61.00%|
CWB|12:40:59|CINC|Bid|36.360|18.000|50.50%|
CWB|12:40:59|CINC|Bid|36.360|18.000|50.50%|
CNW|12:40:59|CINC|Ask|25.800|42.000|62.79%|
RTI|12:40:59|CINC|Ask|24.710|35.000|41.64%|
RTI|12:40:59|CINC|Ask|24.690|35.000|41.76%|
GRA|12:40:59|CINC|Ask|38.220|52.520|37.41%|
VGK|12:40:59|CINC|Ask|43.920|66.000|50.27%|
GRA|12:40:59|CINC|Ask|38.220|52.520|37.41%|
SOXL|12:40:59|PHIL|Ask|24.810|34.630|39.58%|
NOR|12:41:00|CINC|Ask|11.220|15.520|38.32%|
CASC|12:41:00|CINC|Ask|38.650|52.500|35.83%|
KCAP|12:41:00|CINC|Ask|5.630|11.500|104.26%|
EXXI|12:41:00|CINC|Ask|23.350|32.400|38.76%|
BBBB|12:41:00|EDGX|Bid|41.630|0.020|99.95%|
CWB|12:41:00|CINC|Bid|36.360|18.000|50.50%|
CWB|12:41:00|CINC|Bid|36.360|18.000|50.50%|
CWB|12:41:00|CINC|Bid|36.360|18.000|50.50%|
CWB|12:41:00|CINC|Bid|36.360|18.000|50.50%|
DRC|12:41:00|CINC|Ask|38.870|57.000|46.64%|
EXXI|12:41:00|CINC|Ask|23.350|32.400|38.76%|
EXXI|12:41:00|CINC|Ask|23.350|32.400|38.76%|
LNC.PR|12:41:00|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:00|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:00|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:00|NQEX|Ask|569.120|792.470|39.24%|
SOA.WS|12:41:00|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:41:00|EDGX|Bid|0.800|0.520|35.00%|
AIN|12:41:00|EDGX|Bid|21.420|0.010|99.95%|
MED|12:41:00|BOST|Bid|16.000|6.010|62.44%|
BECN|12:41:00|BOST|Bid|18.010|8.020|55.47%|
NAV.PR.D|12:41:01|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:41:01|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:41:01|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:41:01|NQEX|Ask|12.600|18.880|49.84%|
VGK|12:41:01|CINC|Ask|43.920|66.000|50.27%|
AIN|12:41:01|CINC|Bid|21.410|14.150|33.91%|
CPLP|12:41:01|CINC|Ask|5.160|7.600|47.29%|
DBO|12:41:01|EDGX|Ask|25.270|34.000|34.55%|
VGK|12:41:01|CINC|Ask|43.920|66.000|50.27%|
VGK|12:41:01|CINC|Ask|43.920|66.000|50.27%|
IYM|12:41:01|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:01|CINC|Ask|64.780|87.000|34.30%|
VGK|12:41:01|CINC|Ask|43.920|66.000|50.27%|
VGK|12:41:01|CINC|Ask|43.920|66.000|50.27%|
VGK|12:41:01|CINC|Ask|43.920|66.000|50.27%|
FRBK|12:41:01|PACF|Ask|1.890|5.000|164.55%|
IYM|12:41:01|CINC|Ask|64.780|87.000|34.30%|
ABTL|12:41:02|CINC|Ask|0.900|1.200|33.33%|
DGIT|12:41:02|CINC|Ask|17.990|31.780|76.65%|
GMR|12:41:02|BOST|Ask|0.500|1.020|104.00%|
MHO|12:41:02|CINC|Ask|8.830|13.600|54.02%|
RAD|12:41:02|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:41:02|CINC|Ask|64.780|87.000|34.30%|
DBO|12:41:02|EDGX|Ask|25.260|34.000|34.60%|
DGIT|12:41:02|CINC|Ask|18.000|31.780|76.56%|
DGIT|12:41:02|CINC|Ask|18.000|31.780|76.56%|
BKR|12:41:02|EDGX|Ask|19.860|39.500|98.89%|
NNBR|12:41:02|CINC|Ask|6.710|13.990|108.49%|
GMR|12:41:02|BOST|Ask|0.500|1.020|104.00%|
IYM|12:41:02|CINC|Ask|64.780|87.000|34.30%|
CCIX|12:41:02|EDGX|Ask|9.810|15.860|61.67%|
NNBR|12:41:02|CINC|Ask|6.710|13.990|108.49%|
NL|12:41:03|EDGX|Bid|13.260|8.000|39.67%|
NL|12:41:03|EDGX|Ask|13.390|18.450|37.79%|
FII|12:41:03|CINC|Ask|19.160|26.500|38.31%|
TECUA|12:41:03|EDGX|Ask|7.150|10.470|46.43%|
MFLA|12:41:03|NQEX|Ask|110.760|217.520|96.39%|
IYM|12:41:03|CINC|Ask|64.780|87.000|34.30%|
FELE|12:41:03|CINC|Ask|41.450|78.000|88.18%|
IYM|12:41:03|CINC|Ask|64.780|87.000|34.30%|
JRCC|12:41:03|BOST|Ask|13.310|23.320|75.21%|
MFSA|12:41:03|CBOE|Ask|105.180|144.760|37.63%|
MFSA|12:41:03|CBOE|Ask|105.180|138.840|32.00%|
MFSA|12:41:03|CBOE|Ask|105.180|138.840|32.00%|
DBO|12:41:03|EDGX|Ask|25.270|34.000|34.55%|
FRBK|12:41:03|PACF|Ask|1.890|5.000|164.55%|
SOA.WS|12:41:03|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:41:03|EDGX|Bid|0.800|0.520|35.00%|
SEM|12:41:03|CINC|Ask|6.130|9.230|50.57%|
AIN|12:41:03|EDGX|Bid|21.400|0.010|99.95%|
AIN|12:41:04|EDGX|Bid|21.410|0.010|99.95%|
AIN|12:41:04|EDGX|Bid|21.410|0.010|99.95%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
IYM|12:41:04|CINC|Ask|64.770|87.000|34.32%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
GMR|12:41:04|BOST|Ask|0.500|1.020|104.00%|
GMR|12:41:04|BOST|Ask|0.500|1.020|104.00%|
GMR|12:41:04|BOST|Ask|0.510|1.020|100.20%|
GMR|12:41:04|BOST|Ask|0.510|1.020|100.20%|
ISTA|12:41:04|EDGX|Ask|4.100|6.300|53.66%|
ROIA|12:41:04|EDGX|Ask|1.160|2.350|102.59%|
IYM|12:41:04|CINC|Ask|64.780|87.000|34.30%|
GMR|12:41:04|BOST|Ask|0.510|1.020|100.20%|
MER.PR.K|12:41:04|EDGX|Ask|15.910|23.000|44.56%|
ADAT|12:41:05|CHIC|Ask|0.768|1.100|43.21%|
VGK|12:41:05|CINC|Ask|43.920|66.000|50.27%|
VGK|12:41:05|CINC|Ask|43.920|66.000|50.27%|
VGK|12:41:05|CINC|Ask|43.920|66.000|50.27%|
ROIA|12:41:05|PACF|Ask|1.170|1.690|44.44%|
VGK|12:41:05|CINC|Ask|43.920|66.000|50.27%|
IYM|12:41:05|CINC|Ask|64.780|87.000|34.30%|
MER.PR.K|12:41:05|EDGX|Ask|15.910|23.000|44.56%|
IYM|12:41:05|CINC|Ask|64.780|87.000|34.30%|
MED|12:41:05|BOST|Bid|16.000|6.020|62.38%|
BAC.PR.J|12:41:05|BOST|Bid|17.680|10.640|39.82%|
ROIA|12:41:05|PACF|Ask|1.170|1.690|44.44%|
RTI|12:41:05|CINC|Ask|24.610|35.000|42.22%|
VGK|12:41:06|CINC|Ask|43.920|66.000|50.27%|
IYM|12:41:06|CINC|Ask|64.780|87.000|34.30%|
RAD|12:41:06|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:41:06|CINC|Ask|64.780|87.000|34.30%|
TIII|12:41:06|PACF|Ask|1.940|2.630|35.57%|
MER.PR.K|12:41:06|EDGX|Ask|16.080|23.000|43.03%|
RTI|12:41:06|CINC|Ask|24.610|35.000|42.22%|
VGK|12:41:06|CINC|Ask|43.920|66.000|50.27%|
SOXL|12:41:06|PHIL|Ask|24.830|34.630|39.47%|
VGK|12:41:06|CINC|Ask|43.920|66.000|50.27%|
SOXX|12:41:06|CINC|Bid|45.900|31.000|32.46%|
MED|12:41:06|BOST|Bid|16.000|6.020|62.38%|
DBO|12:41:06|EDGX|Ask|25.280|34.000|34.49%|
ROM|12:41:06|EDGE|Ask|52.660|72.760|38.17%|
VGK|12:41:06|CINC|Ask|43.930|66.000|50.24%|
DRJ|12:41:06|PACF|Ask|2.150|3.250|51.16%|
QIHU|12:41:06|BOST|Ask|18.050|30.000|66.20%|
BAB|12:41:06|EDGE|Ask|26.250|38.200|45.52%|
BAB|12:41:06|EDGE|Ask|26.250|38.200|45.52%|
VGK|12:41:06|CINC|Ask|43.930|66.000|50.24%|
TIN|12:41:06|EDGE|Ask|26.290|36.290|38.04%|
TIN|12:41:06|EDGE|Ask|26.290|36.280|38.00%|
NOA|12:41:06|EDGX|Ask|5.170|7.030|35.98%|
VGK|12:41:06|CINC|Ask|43.940|66.000|50.20%|
VGK|12:41:06|CINC|Ask|43.940|66.000|50.20%|
WMS|12:41:06|CINC|Ask|18.490|28.880|56.19%|
SLM.PR.B|12:41:06|EDGX|Ask|43.480|58.000|33.39%|
TRBR|12:41:06|PACF|Ask|1.200|3.000|150.00%|
SLM.PR.B|12:41:06|EDGX|Ask|43.480|58.000|33.39%|
VGK|12:41:06|CINC|Ask|43.940|66.000|50.20%|
SPR|12:41:06|CINC|Ask|15.680|22.000|40.31%|
GRA|12:41:06|CINC|Ask|38.260|52.520|37.27%|
QIHU|12:41:06|BOST|Ask|18.050|30.000|66.20%|
VGK|12:41:06|CINC|Ask|43.940|66.000|50.20%|
CWB|12:41:06|CINC|Bid|36.360|18.000|50.50%|
VGK|12:41:06|CINC|Ask|43.940|66.000|50.20%|
PANL|12:41:06|CINC|Ask|24.080|32.000|32.89%|
SOXX|12:41:06|CINC|Bid|45.890|31.000|32.45%|
PANL|12:41:06|CINC|Ask|24.080|32.000|32.89%|
PANL|12:41:06|CINC|Ask|24.080|32.000|32.89%|
LNC.PR|12:41:06|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:41:06|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:41:06|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:41:06|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:41:06|NQEX|Ask|619.280|932.440|50.57%|
LNC.PR|12:41:06|NQEX|Ask|619.280|932.440|50.57%|
LNC.PR|12:41:06|NQEX|Ask|619.280|932.440|50.57%|
LNC.PR|12:41:06|NQEX|Ask|619.280|932.440|50.57%|
LNC.PR|12:41:06|NQEX|Ask|619.280|932.440|50.57%|
LNC.PR|12:41:06|NQEX|Ask|619.280|932.440|50.57%|
LNC.PR|12:41:06|NQEX|Ask|619.280|932.440|50.57%|
LNC.PR|12:41:06|NQEX|Ask|619.280|932.440|50.57%|
LNC.PR|12:41:06|NQEX|Ask|619.280|932.440|50.57%|
FWDD|12:41:06|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:41:06|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:41:06|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:41:06|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:41:06|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:41:06|NQEX|Ask|21.970|29.780|35.55%|
PANL|12:41:06|CINC|Ask|24.080|32.000|32.89%|
PANL|12:41:06|CINC|Ask|24.080|32.000|32.89%|
PANL|12:41:06|CINC|Ask|24.100|32.000|32.78%|
LNC.PR|12:41:06|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:41:06|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:41:06|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:41:06|NQEX|Ask|569.280|792.670|39.24%|
PANL|12:41:06|CINC|Ask|24.100|32.000|32.78%|
PANL|12:41:06|CINC|Ask|24.100|32.000|32.78%|
CWB|12:41:06|CINC|Bid|36.360|18.000|50.50%|
FMAR|12:41:06|PACF|Ask|0.500|0.800|60.00%|
PANL|12:41:06|CINC|Ask|24.100|32.000|32.78%|
PANL|12:41:06|CINC|Ask|24.100|32.000|32.78%|
PBI.PR|12:41:06|NQEX|Bid|275.070|0.010|100.00%|
SOA.WS|12:41:06|EDGX|Bid|0.800|0.520|35.00%|
PBI.PR|12:41:06|NQEX|Ask|363.400|538.960|48.31%|
PBI.PR|12:41:06|NQEX|Ask|363.400|538.960|48.31%|
PBI.PR|12:41:06|NQEX|Ask|363.400|538.960|48.31%|
PBI.PR|12:41:06|NQEX|Ask|363.400|538.960|48.31%|
MER.PR.K|12:41:06|EDGX|Ask|16.250|23.000|41.54%|
RRR|12:41:07|CINC|Ask|8.100|10.820|33.58%|
WMS|12:41:07|CINC|Ask|18.490|28.880|56.19%|
FMAR|12:41:07|PACF|Ask|0.500|0.800|60.00%|
PBI.PR|12:41:07|NQEX|Bid|285.070|0.010|100.00%|
SOA.WS|12:41:07|EDGX|Bid|0.800|0.520|35.00%|
RRR|12:41:07|CINC|Ask|8.100|10.820|33.58%|
EVC|12:41:07|CINC|Ask|1.490|2.050|37.58%|
QIHU|12:41:07|BOST|Ask|18.050|30.000|66.20%|
AEF|12:41:07|PHIL|Bid|19.410|12.810|34.00%|
VIT|12:41:07|CINC|Ask|16.750|22.750|35.82%|
IVO|12:41:07|CINC|Ask|19.360|26.000|34.30%|
IVO|12:41:07|CINC|Ask|19.360|26.000|34.30%|
LEN.B|12:41:07|EDGX|Ask|11.100|20.010|80.27%|
LEN.B|12:41:07|EDGX|Ask|11.100|20.010|80.27%|
IVO|12:41:07|CINC|Ask|19.360|26.000|34.30%|
DBO|12:41:07|EDGX|Ask|25.280|34.000|34.49%|
RBCN|12:41:07|BOST|Bid|12.230|2.250|81.60%|
IVO|12:41:07|CINC|Ask|19.360|26.000|34.30%|
IVO|12:41:08|CINC|Ask|19.360|26.000|34.30%|
SLM.PR.B|12:41:08|EDGX|Ask|43.480|58.000|33.39%|
SLM.PR.B|12:41:08|EDGX|Ask|43.480|58.000|33.39%|
SLM.PR.B|12:41:08|EDGX|Ask|43.480|58.000|33.39%|
SLM.PR.B|12:41:08|EDGX|Ask|43.480|58.000|33.39%|
SLM.PR.B|12:41:08|EDGX|Ask|43.480|58.000|33.39%|
SLM.PR.B|12:41:08|EDGX|Ask|43.480|58.000|33.39%|
SLM.PR.B|12:41:08|EDGX|Ask|43.480|58.000|33.39%|
IVO|12:41:08|CINC|Ask|19.360|26.000|34.30%|
JPC|12:41:08|EDGE|Bid|7.600|2.870|62.24%|
GLBC|12:41:08|CINC|Bid|28.790|9.840|65.82%|
GLBC|12:41:08|CINC|Bid|28.800|9.840|65.83%|
GLBC|12:41:08|CINC|Bid|28.800|9.840|65.83%|
GM.WS.A|12:41:08|EDGX|Bid|15.860|0.020|99.87%|
GM.WS.A|12:41:08|EDGX|Bid|15.860|0.020|99.87%|
GIVN|12:41:08|CINC|Ask|16.740|22.840|36.44%|
GIVN|12:41:08|CINC|Ask|16.780|22.840|36.11%|
DGIT|12:41:09|CINC|Ask|18.050|31.780|76.07%|
EWSM|12:41:09|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:41:09|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:41:09|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:41:09|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:41:09|NQEX|Bid|25.970|17.630|32.11%|
EWSM|12:41:09|NQEX|Bid|25.970|17.630|32.11%|
GBX|12:41:09|CINC|Ask|13.840|24.600|77.75%|
MEAS|12:41:09|EDGX|Ask|27.060|37.000|36.73%|
USD|12:41:09|EDGX|Ask|29.370|39.600|34.83%|
VIT|12:41:09|CINC|Ask|16.750|22.750|35.82%|
IVO|12:41:09|CINC|Ask|19.370|26.000|34.23%|
FWDD|12:41:09|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:41:09|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:41:09|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:41:09|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:41:09|NQEX|Ask|21.940|29.780|35.73%|
FWDD|12:41:09|NQEX|Ask|21.940|29.780|35.73%|
LNC.PR|12:41:09|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:41:09|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:41:09|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:41:09|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:41:09|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:41:09|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:41:09|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:41:09|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:41:09|NQEX|Ask|619.440|888.670|43.46%|
VIT|12:41:09|CINC|Ask|16.750|22.750|35.82%|
LNC.PR|12:41:09|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:41:09|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:41:09|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:41:09|NQEX|Ask|569.440|792.880|39.24%|
TWN|12:41:09|EDGX|Bid|17.480|10.370|40.68%|
FII|12:41:09|CINC|Ask|19.170|26.500|38.24%|
PBI.PR|12:41:09|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|12:41:10|NQEX|Bid|285.230|0.010|100.00%|
SOA|12:41:10|CINC|Ask|15.600|24.000|53.85%|
EPL|12:41:10|CINC|Ask|13.440|18.800|39.88%|
KWK|12:41:10|CINC|Ask|9.830|14.220|44.66%|
FII|12:41:10|CINC|Ask|19.170|26.500|38.24%|
SOA.WS|12:41:10|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|12:41:10|EDGX|Bid|0.800|0.520|35.00%|
RAD|12:41:10|CHIC|Ask|1.090|1.500|37.61%|
FWDI|12:41:10|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:41:10|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:41:10|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:41:10|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:41:10|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:41:10|NQEX|Ask|22.000|29.860|35.73%|
VVTV|12:41:10|CINC|Ask|5.040|7.000|38.89%|
BECN|12:41:10|BOST|Bid|18.010|8.020|55.47%|
BAB|12:41:10|EDGE|Ask|26.250|38.200|45.52%|
BAB|12:41:10|EDGE|Ask|26.250|38.200|45.52%|
MED|12:41:10|BOST|Bid|16.000|6.020|62.38%|
KWK|12:41:10|CINC|Ask|9.830|14.220|44.66%|
KWK|12:41:10|CINC|Ask|9.830|14.220|44.66%|
FFKY|12:41:10|PACF|Ask|2.300|3.730|62.17%|
AREX|12:41:10|BATY|Ask|18.270|28.270|54.73%|
GMR|12:41:10|BOST|Ask|0.510|1.020|100.20%|
HWCC|12:41:11|EDGX|Ask|12.790|17.000|32.92%|
RTI|12:41:11|CINC|Ask|24.660|35.000|41.93%|
GLNG|12:41:11|CINC|Ask|28.850|40.660|40.94%|
GLNG|12:41:11|CINC|Ask|28.850|40.660|40.94%|
GLNG|12:41:11|CINC|Ask|28.850|40.660|40.94%|
RTI|12:41:11|CINC|Ask|24.660|35.000|41.93%|
SPR|12:41:12|CINC|Ask|15.680|22.000|40.31%|
AFT|12:41:12|CINC|Bid|16.500|10.110|38.73%|
GLNG|12:41:12|CINC|Ask|28.830|40.660|41.03%|
JCI.PR.Z|12:41:12|NQEX|Ask|182.490|281.600|54.31%|
JCI.PR.Z|12:41:12|NQEX|Ask|182.490|281.600|54.31%|
JCI.PR.Z|12:41:12|NQEX|Ask|182.490|281.600|54.31%|
JCI.PR.Z|12:41:12|NQEX|Ask|182.490|281.600|54.31%|
JCI.PR.Z|12:41:12|NQEX|Ask|182.490|281.600|54.31%|
JCI.PR.Z|12:41:12|NQEX|Ask|164.990|233.580|41.57%|
JCI.PR.Z|12:41:12|NQEX|Ask|164.990|233.580|41.57%|
JCI.PR.Z|12:41:12|NQEX|Ask|164.990|233.580|41.57%|
JCI.PR.Z|12:41:12|NQEX|Ask|164.990|233.580|41.57%|
JCI.PR.Z|12:41:12|NQEX|Ask|164.990|233.580|41.57%|
LNC.PR|12:41:12|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:41:12|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:41:12|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:41:12|NQEX|Ask|569.280|792.670|39.24%|
UDRL|12:41:12|EDGX|Ask|8.110|11.550|42.42%|
CCIX|12:41:12|EDGX|Ask|9.820|15.860|61.51%|
SURW|12:41:13|CINC|Ask|12.370|17.490|41.39%|
CIR|12:41:13|EDGX|Ask|31.180|45.500|45.93%|
TAM|12:41:13|EDGX|Ask|15.010|23.500|56.56%|
FSG|12:41:13|EDGX|Ask|43.480|75.000|72.49%|
FMS.PR|12:41:13|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:41:13|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:41:13|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:41:13|NQEX|Ask|56.050|79.360|41.59%|
FMS.PR|12:41:13|NQEX|Ask|56.050|79.360|41.59%|
RAD|12:41:14|CHIC|Ask|1.090|1.500|37.61%|
SYBT|12:41:14|EDGX|Bid|21.700|0.000|100.00%|
BBBB|12:41:15|EDGX|Bid|41.640|0.020|99.95%|
BBBB|12:41:15|EDGX|Bid|41.640|0.030|99.93%|
WBS|12:41:15|PHIL|Bid|16.590|6.590|60.28%|
BBBB|12:41:15|EDGX|Bid|41.640|0.020|99.95%|
GBX|12:41:15|CINC|Ask|13.820|24.600|78.00%|
UDRL|12:41:15|EDGX|Ask|8.120|11.550|42.24%|
IFMI|12:41:15|PACF|Ask|2.150|4.250|97.67%|
ABIO|12:41:15|PACF|Ask|1.090|1.570|44.04%|
ABIO|12:41:15|PACF|Ask|1.090|1.570|44.04%|
JCI.PR.Z|12:41:15|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:41:15|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:41:15|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:41:15|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:41:15|NQEX|Ask|165.040|281.600|70.63%|
EXLP|12:41:15|EDGX|Ask|19.110|27.000|41.29%|
EXLP|12:41:15|EDGX|Ask|19.110|27.000|41.29%|
FELE|12:41:15|CINC|Ask|41.510|78.000|87.91%|
SLM.PR.B|12:41:16|EDGX|Ask|43.480|58.000|33.39%|
AXN|12:41:16|PACF|Ask|0.930|1.990|113.98%|
BFSB|12:41:16|PACF|Ask|0.850|1.150|35.29%|
IVO|12:41:16|CINC|Ask|19.350|26.000|34.37%|
LNC.PR|12:41:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:41:16|NQEX|Ask|569.120|792.470|39.24%|
FRBK|12:41:16|PACF|Ask|1.890|5.000|164.55%|
AXN|12:41:16|PACF|Ask|0.930|1.990|113.98%|
BFSB|12:41:16|PACF|Ask|0.850|1.150|35.29%|
UDRL|12:41:16|EDGX|Ask|8.150|11.550|41.72%|
OCLS|12:41:16|PACF|Ask|1.280|1.750|36.72%|
LORL|12:41:16|CINC|Bid|51.620|9.000|82.56%|
FMS.PR|12:41:16|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:41:16|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:41:16|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:41:16|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:41:16|NQEX|Ask|56.040|79.360|41.61%|
SLM.PR.B|12:41:16|EDGX|Ask|43.480|58.000|33.39%|
IYM|12:41:17|CINC|Ask|64.840|87.000|34.18%|
PBI.PR|12:41:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:41:17|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:41:17|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:41:17|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:41:17|NQEX|Ask|375.230|544.000|44.98%|
GLNG|12:41:17|CINC|Ask|28.820|40.660|41.08%|
PBI.PR|12:41:17|NQEX|Bid|285.070|0.010|100.00%|
IYM|12:41:17|CINC|Ask|64.840|87.000|34.18%|
SLM.PR.B|12:41:17|EDGX|Ask|43.480|58.000|33.39%|
SLM.PR.B|12:41:17|EDGX|Ask|43.480|58.000|33.39%|
GLNG|12:41:17|CINC|Ask|28.830|40.660|41.03%|
GLNG|12:41:17|CINC|Ask|28.830|40.660|41.03%|
MFLA|12:41:18|NQEX|Ask|110.710|217.520|96.48%|
MFLA|12:41:18|NQEX|Ask|110.710|147.710|33.42%|
MFLA|12:41:18|NQEX|Ask|110.710|147.710|33.42%|
MFLA|12:41:18|NQEX|Ask|110.710|147.710|33.42%|
MFLA|12:41:18|NQEX|Ask|110.710|147.710|33.42%|
IYM|12:41:18|CINC|Ask|64.840|87.000|34.18%|
IYM|12:41:18|CINC|Ask|64.840|87.000|34.18%|
RAD|12:41:18|CHIC|Ask|1.090|1.500|37.61%|
MFLA|12:41:18|NQEX|Ask|91.780|141.700|54.39%|
MFLA|12:41:18|NQEX|Ask|91.780|141.700|54.39%|
MFLA|12:41:18|NQEX|Ask|91.780|141.700|54.39%|
MFLA|12:41:18|NQEX|Ask|91.780|141.700|54.39%|
MFLA|12:41:18|NQEX|Ask|91.780|145.950|59.02%|
MFLA|12:41:18|NQEX|Ask|91.780|145.950|59.02%|
MFLA|12:41:18|NQEX|Ask|91.780|217.520|137.00%|
CWH.PR.D|12:41:18|BATS|Bid|18.460|12.470|32.45%|
IYM|12:41:18|CINC|Ask|64.830|87.000|34.20%|
RBCN|12:41:18|BOST|Bid|12.230|2.250|81.60%|
RBCN|12:41:18|BOST|Bid|12.230|2.250|81.60%|
MEAS|12:41:19|EDGX|Ask|26.990|37.000|37.09%|
BECN|12:41:19|BOST|Bid|18.020|8.020|55.49%|
IYM|12:41:19|CINC|Ask|64.840|87.000|34.18%|
IYM|12:41:19|CINC|Ask|64.840|87.000|34.18%|
IYM|12:41:19|CINC|Ask|64.840|87.000|34.18%|
IYM|12:41:19|CINC|Ask|64.840|87.000|34.18%|
IYM|12:41:19|CINC|Ask|64.840|87.000|34.18%|
IYM|12:41:19|CINC|Ask|64.840|87.000|34.18%|
IYM|12:41:19|CINC|Ask|64.840|87.000|34.18%|
IYM|12:41:19|CINC|Ask|64.840|87.000|34.18%|
PE.PR.C|12:41:19|BATS|Ask|87.500|122.080|39.52%|
PE.PR.C|12:41:19|BATS|Bid|84.500|57.330|32.15%|
PE.PR.C|12:41:19|BATS|Ask|87.500|122.080|39.52%|
PE.PR.C|12:41:19|BATS|Bid|86.170|57.330|33.47%|
NEWL|12:41:19|PACF|Ask|1.070|1.440|34.58%|
IVO|12:41:19|CINC|Ask|19.360|26.000|34.30%|
IYM|12:41:19|CINC|Ask|64.830|87.000|34.20%|
FDML|12:41:19|CINC|Bid|15.160|10.000|34.04%|
FDML|12:41:19|CINC|Ask|15.180|26.000|71.28%|
EXXI|12:41:19|CINC|Ask|23.370|32.400|38.64%|
EXXI|12:41:19|CINC|Ask|23.370|32.400|38.64%|
EXXI|12:41:19|CINC|Ask|23.370|32.400|38.64%|
USD|12:41:19|EDGX|Ask|29.350|39.600|34.92%|
FFCH|12:41:19|CINC|Ask|6.980|10.820|55.01%|
FDML|12:41:20|CINC|Bid|15.160|10.000|34.04%|
IYM|12:41:20|CINC|Ask|64.850|87.000|34.16%|
IYM|12:41:21|CINC|Ask|64.850|87.000|34.16%|
DBO|12:41:21|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:41:21|EDGX|Ask|25.280|34.000|34.49%|
RBCN|12:41:21|BOST|Bid|12.230|2.250|81.60%|
FII|12:41:21|CINC|Ask|19.170|26.500|38.24%|
DBO|12:41:21|EDGX|Ask|25.290|34.000|34.44%|
STMP|12:41:21|CINC|Bid|16.600|2.450|85.24%|
RBCN|12:41:21|BOST|Bid|12.230|2.250|81.60%|
AREX|12:41:21|BATY|Ask|18.280|28.270|54.65%|
FPTB|12:41:21|CINC|Ask|11.040|16.100|45.83%|
USD|12:41:22|EDGX|Ask|29.350|39.600|34.92%|
ELTK|12:41:22|PACF|Ask|1.340|3.100|131.34%|
FII|12:41:22|CINC|Ask|19.170|26.500|38.24%|
TIN|12:41:22|EDGE|Ask|26.290|36.290|38.04%|
KUN|12:41:22|PACF|Ask|0.510|1.990|290.20%|
WMS|12:41:22|CINC|Ask|18.480|28.880|56.28%|
RAD|12:41:22|CHIC|Ask|1.090|1.500|37.61%|
KUN|12:41:22|PACF|Ask|0.510|1.990|290.20%|
DGIT|12:41:22|CINC|Ask|18.010|31.780|76.46%|
DTG|12:41:23|EDGX|Bid|62.930|10.510|83.30%|
SLM.PR.B|12:41:23|EDGX|Ask|43.480|58.000|33.39%|
GRA|12:41:23|CINC|Ask|38.240|52.520|37.34%|
GM.WS.A|12:41:23|EDGX|Bid|15.860|0.020|99.87%|
GRA|12:41:23|CINC|Ask|38.240|52.520|37.34%|
GRA|12:41:23|CINC|Ask|38.240|52.520|37.34%|
FRBK|12:41:23|PACF|Ask|1.890|5.000|164.55%|
AREX|12:41:23|BATY|Ask|18.280|28.270|54.65%|
GRA|12:41:23|CINC|Ask|38.240|52.520|37.34%|
GBX|12:41:23|CINC|Ask|13.820|24.600|78.00%|
KWR|12:41:24|CINC|Ask|31.150|48.000|54.09%|
EVC|12:41:24|CINC|Ask|1.490|2.050|37.58%|
LTBR|12:41:24|PACF|Ask|2.190|3.100|41.55%|
LTBR|12:41:24|PACF|Ask|2.190|3.100|41.55%|
AREX|12:41:25|BATY|Ask|18.280|28.270|54.65%|
FRBK|12:41:25|PACF|Ask|1.890|5.000|164.55%|
DRC|12:41:26|CINC|Ask|38.890|57.000|46.57%|
FRP|12:41:26|CINC|Ask|5.160|10.770|108.72%|
EXXI|12:41:26|CINC|Ask|23.360|32.400|38.70%|
BONT|12:41:26|CINC|Ask|6.760|10.500|55.33%|
RAD|12:41:26|CHIC|Ask|1.090|1.500|37.61%|
FMS.PR|12:41:26|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:41:26|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:41:26|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:41:26|NQEX|Ask|54.530|79.360|45.53%|
FMS.PR|12:41:26|NQEX|Ask|54.530|79.360|45.53%|
CORT|12:41:26|CINC|Ask|2.840|4.710|65.85%|
EXXI|12:41:26|CINC|Ask|23.370|32.400|38.64%|
AREX|12:41:26|BATY|Ask|18.280|28.270|54.65%|
FXCB|12:41:27|CINC|Bid|12.660|8.000|36.81%|
RTI|12:41:27|CINC|Ask|24.700|35.000|41.70%|
BKD|12:41:27|EDGX|Bid|15.870|10.000|36.99%|
RTI|12:41:27|CINC|Ask|24.600|35.000|42.28%|
FPTB|12:41:27|CINC|Ask|11.920|16.100|35.07%|
SFI.PR.F|12:41:27|EDGX|Ask|15.610|21.830|39.85%|
GMR|12:41:28|BOST|Ask|0.510|1.020|100.00%|
UBS.PR.D|12:41:28|EDGX|Bid|13.470|3.500|74.02%|
GMR|12:41:28|BOST|Ask|0.510|1.020|100.00%|
GMR|12:41:28|BOST|Ask|0.510|1.020|100.00%|
GMR|12:41:29|BOST|Ask|0.510|1.020|100.00%|
AERG|12:41:29|CINC|Ask|0.330|0.480|45.45%|
GMR|12:41:29|BOST|Ask|0.510|1.020|100.00%|
GMR|12:41:29|BOST|Ask|0.510|1.020|100.00%|
NEWL|12:41:29|PACF|Ask|1.070|1.440|34.58%|
RBCN|12:41:29|BOST|Bid|12.230|2.250|81.60%|
IYM|12:41:29|CINC|Ask|64.850|87.000|34.16%|
ROM|12:41:29|EDGE|Ask|52.700|72.790|38.12%|
IVO|12:41:29|CINC|Ask|19.360|26.000|34.30%|
IVO|12:41:29|CINC|Ask|19.370|26.000|34.23%|
JCI.PR.Z|12:41:29|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|12:41:29|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|12:41:29|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|12:41:29|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|12:41:29|NQEX|Ask|172.590|281.600|63.16%|
DGIT|12:41:29|CINC|Ask|18.050|31.780|76.07%|
JCI.PR.Z|12:41:29|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:41:29|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:41:29|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:41:29|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:41:29|NQEX|Ask|165.090|220.910|33.81%|
STRL|12:41:29|CINC|Ask|11.510|16.200|40.75%|
TWI|12:41:29|CINC|Ask|17.970|24.930|38.73%|
CENT|12:41:29|EDGX|Ask|7.480|10.900|45.72%|
CVTI|12:41:30|CINC|Ask|4.840|9.000|85.95%|
RNST|12:41:29|CINC|Ask|13.950|24.000|72.04%|
GIFI|12:41:29|CINC|Ask|24.720|50.000|102.27%|
AREX|12:41:30|BATY|Ask|18.280|28.270|54.65%|
FII|12:41:30|CINC|Ask|19.180|26.500|38.16%|
FII|12:41:30|CINC|Ask|19.180|26.500|38.16%|
PCYC|12:41:30|CINC|Ask|8.990|13.000|44.61%|
PCYC|12:41:30|CINC|Ask|8.990|13.000|44.61%|
PCYC|12:41:30|CINC|Ask|8.990|13.000|44.61%|
PCYC|12:41:30|CINC|Ask|8.990|13.000|44.61%|
RAD|12:41:30|CHIC|Ask|1.090|1.500|37.61%|
FII|12:41:30|CINC|Ask|19.180|26.500|38.16%|
FII|12:41:30|CINC|Ask|19.180|26.500|38.16%|
PCYC|12:41:31|CINC|Ask|8.990|13.000|44.61%|
PCYC|12:41:31|CINC|Ask|8.990|13.000|44.61%|
DVM|12:41:31|EDGE|Bid|11.070|6.050|45.35%|
DVM|12:41:31|EDGE|Bid|11.070|6.050|45.35%|
MEAS|12:41:31|EDGX|Ask|26.990|37.000|37.09%|
DTG|12:41:31|CINC|Bid|62.940|15.570|75.26%|
IFMI|12:41:31|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:41:31|PACF|Ask|2.150|4.250|97.67%|
CTRN|12:41:31|EDGX|Ask|12.150|19.920|63.95%|
BBBB|12:41:31|EDGX|Bid|41.640|0.020|99.95%|
DTG|12:41:31|CINC|Bid|62.940|15.570|75.26%|
DVM|12:41:32|EDGE|Bid|11.070|6.050|45.35%|
DVM|12:41:32|EDGE|Bid|11.070|6.050|45.35%|
USD|12:41:32|EDGX|Ask|29.350|39.600|34.92%|
GRA|12:41:32|CINC|Ask|38.250|52.520|37.31%|
GBX|12:41:32|CINC|Ask|13.820|24.600|78.00%|
GBX|12:41:32|CINC|Ask|13.820|24.600|78.00%|
GBX|12:41:32|CINC|Ask|13.820|24.600|78.00%|
SLM.PR.B|12:41:32|EDGX|Ask|43.480|58.000|33.39%|
DRJ|12:41:32|PACF|Ask|2.150|3.250|51.16%|
FRP|12:41:32|CINC|Ask|5.150|10.770|109.13%|
GBX|12:41:32|CINC|Ask|13.820|24.600|78.00%|
GBX|12:41:32|CINC|Ask|13.820|24.600|78.00%|
CCIX|12:41:32|EDGX|Ask|9.810|15.860|61.67%|
FRP|12:41:33|CINC|Ask|5.150|10.770|109.13%|
DTG|12:41:33|EDGX|Bid|62.940|10.510|83.30%|
RBS.PR.P|12:41:33|EDGX|Ask|11.730|16.500|40.66%|
IVO|12:41:33|CINC|Ask|19.380|26.000|34.16%|
FPTB|12:41:33|CINC|Ask|11.760|16.100|36.90%|
OSBC|12:41:34|PACF|Ask|1.190|2.090|75.63%|
DBO|12:41:34|EDGX|Ask|25.290|34.000|34.44%|
RP|12:41:34|CINC|Ask|20.500|28.000|36.59%|
RP|12:41:34|CINC|Ask|20.500|28.000|36.59%|
FPTB|12:41:34|CINC|Ask|11.740|16.100|37.14%|
DBO|12:41:34|EDGX|Ask|25.290|34.000|34.44%|
FII|12:41:34|CINC|Ask|19.200|26.500|38.02%|
RAD|12:41:35|CHIC|Ask|1.090|1.500|37.61%|
NAV.PR.D|12:41:35|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:41:35|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:41:35|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:41:35|NQEX|Ask|12.410|18.880|52.14%|
FII|12:41:35|CINC|Ask|19.200|26.500|38.02%|
SMRT|12:41:35|CINC|Bid|7.260|2.250|69.01%|
SMRT|12:41:36|CINC|Bid|7.260|2.250|69.01%|
AFT|12:41:36|CINC|Bid|16.510|10.110|38.76%|
PHC|12:41:36|PACF|Ask|2.230|3.200|43.50%|
GMR|12:41:36|BOST|Ask|0.510|1.020|100.00%|
SOA|12:41:36|CINC|Ask|15.590|24.000|53.94%|
SOA.WS|12:41:36|BATS|Ask|0.780|1.040|33.32%|
SOA.WS|12:41:36|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:41:36|EDGX|Bid|0.780|0.520|33.33%|
VIT|12:41:37|CINC|Ask|16.740|22.750|35.90%|
BBEP|12:41:37|BOST|Bid|15.800|5.830|63.10%|
RBCN|12:41:37|BOST|Bid|12.230|2.250|81.60%|
JCI.PR.Z|12:41:37|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:41:37|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:41:37|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:41:37|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|12:41:37|NQEX|Ask|165.140|281.600|70.52%|
GMR|12:41:38|BOST|Ask|0.510|1.020|100.00%|
KELYA|12:41:38|CINC|Ask|13.300|20.000|50.38%|
GMR|12:41:38|BOST|Ask|0.510|1.020|100.00%|
RAD|12:41:39|CHIC|Ask|1.090|1.500|37.61%|
KUN|12:41:39|PACF|Ask|0.510|1.990|290.20%|
KUN|12:41:39|PACF|Ask|0.510|1.990|290.20%|
DBO|12:41:39|EDGX|Ask|25.290|34.000|34.44%|
IRDMW|12:41:39|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:41:39|NQEX|Ask|11.180|15.670|40.16%|
CWST|12:41:39|CINC|Ask|4.920|6.500|32.11%|
IRDMU|12:41:39|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|12:41:39|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:41:39|EDGX|Bid|2.300|1.290|43.91%|
IRDMW|12:41:39|EDGX|Bid|2.300|1.290|43.91%|
CENT|12:41:39|EDGX|Ask|7.480|10.900|45.72%|
CENT|12:41:39|EDGX|Ask|7.480|10.900|45.72%|
CENT|12:41:39|EDGX|Ask|7.480|10.900|45.72%|
BDC|12:41:40|CINC|Ask|29.520|39.000|32.11%|
FELE|12:41:40|CINC|Ask|41.580|78.000|87.59%|
IYM|12:41:40|CINC|Ask|64.840|87.000|34.18%|
FELE|12:41:40|CINC|Ask|41.450|78.000|88.18%|
TESO|12:41:41|CINC|Ask|15.600|24.000|53.85%|
FPTB|12:41:41|CINC|Ask|11.520|16.100|39.76%|
IYM|12:41:41|CINC|Ask|64.850|87.000|34.16%|
IYM|12:41:41|CINC|Ask|64.850|87.000|34.16%|
IYM|12:41:41|CINC|Ask|64.850|87.000|34.16%|
COGO|12:41:41|CINC|Ask|2.970|5.360|80.47%|
AIN|12:41:41|EDGX|Bid|21.410|0.010|99.95%|
BML.PR.H|12:41:42|BATS|Ask|11.890|15.970|34.31%|
COGO|12:41:42|CINC|Bid|2.960|0.700|76.35%|
COGO|12:41:42|CINC|Ask|2.970|5.360|80.47%|
FPTB|12:41:42|CINC|Ask|11.520|16.100|39.76%|
LTBR|12:41:42|PACF|Ask|2.190|3.100|41.55%|
LTBR|12:41:42|PACF|Ask|2.190|3.100|41.55%|
PHC|12:41:42|PACF|Ask|2.220|3.200|44.14%|
KUN|12:41:43|EDGX|Ask|0.560|0.880|57.14%|
KUN|12:41:43|EDGX|Ask|0.520|0.880|69.23%|
RAD|12:41:43|CHIC|Ask|1.090|1.500|37.61%|
TWN|12:41:43|EDGX|Bid|17.480|10.370|40.68%|
RTI|12:41:43|CINC|Ask|24.670|35.000|41.87%|
NCIT|12:41:43|CINC|Ask|15.790|28.000|77.33%|
TECUA|12:41:44|EDGX|Ask|7.150|10.470|46.43%|
MEAS|12:41:44|EDGX|Ask|26.950|37.000|37.29%|
DXPE|12:41:44|EDGX|Ask|21.610|30.500|41.14%|
CMP|12:41:45|CINC|Ask|71.400|96.740|35.49%|
DGIT|12:41:45|CINC|Ask|18.030|31.780|76.26%|
MXL|12:41:45|CINC|Ask|5.180|7.400|42.86%|
GMR|12:41:45|BOST|Ask|0.510|1.020|100.04%|
MXL|12:41:45|CINC|Ask|5.190|7.400|42.58%|
NEWL|12:41:45|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:41:45|PACF|Ask|1.070|1.440|34.58%|
RBCN|12:41:45|BOST|Bid|12.230|2.250|81.60%|
OSBCP|12:41:45|PACF|Ask|3.810|5.990|57.22%|
PVFC|12:41:45|PACF|Ask|1.490|2.160|44.97%|
NURO|12:41:45|PACF|Ask|0.410|0.940|129.27%|
NEWL|12:41:45|PACF|Ask|1.070|1.440|34.58%|
XSD|12:41:45|CINC|Ask|44.010|60.000|36.33%|
RBCN|12:41:45|BOST|Bid|12.230|2.250|81.60%|
GM.WS.A|12:41:45|EDGX|Bid|15.860|0.020|99.87%|
OSBCP|12:41:45|PACF|Ask|3.810|5.990|57.22%|
NURO|12:41:45|PACF|Ask|0.410|0.940|129.27%|
PVFC|12:41:45|PACF|Ask|1.490|2.160|44.97%|
EXXI|12:41:46|CINC|Ask|23.360|32.400|38.70%|
PRXI|12:41:46|PACF|Ask|1.730|3.430|98.27%|
DBO|12:41:47|EDGX|Ask|25.280|34.000|34.49%|
USD|12:41:47|EDGX|Ask|29.380|39.600|34.79%|
SOXX|12:41:47|CINC|Bid|45.890|31.000|32.45%|
MSY|12:41:47|CINC|Ask|5.460|15.000|174.73%|
RAD|12:41:47|CHIC|Ask|1.090|1.500|37.61%|
SLM.PR.B|12:41:47|EDGX|Ask|43.480|58.000|33.39%|
GMR|12:41:47|BOST|Ask|0.509|1.020|100.43%|
GMR|12:41:47|BOST|Ask|0.509|1.020|100.43%|
HHGP|12:41:47|EDGX|Ask|4.780|7.000|46.44%|
FPTB|12:41:47|CINC|Ask|11.520|16.100|39.76%|
DMD|12:41:47|CINC|Ask|8.610|14.850|72.47%|
DMD|12:41:47|CINC|Ask|8.610|14.850|72.47%|
BQI.RT|12:41:47|NQEX|Ask|0.005|0.007|40.00%|
BQI.RT|12:41:47|NQEX|Ask|0.005|0.007|40.00%|
BQI.RT|12:41:47|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|12:41:47|NQEX|Ask|0.002|0.007|242.11%|
BQI.RT|12:41:47|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|12:41:47|NQEX|Ask|0.002|0.007|242.11%|
BQI.RT|12:41:47|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|12:41:47|NQEX|Ask|0.002|0.007|242.11%|
BQI.RT|12:41:47|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|12:41:47|NQEX|Ask|0.002|0.007|268.42%|
BQI.RT|12:41:47|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|12:41:47|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|12:41:47|NQEX|Bid|0.002|0.001|35.29%|
BQI.RT|12:41:47|NQEX|Bid|0.002|0.001|35.29%|
FII|12:41:48|CINC|Ask|19.190|26.500|38.09%|
FELE|12:41:48|CINC|Ask|41.580|78.000|87.59%|
DMD|12:41:48|CINC|Ask|8.610|14.850|72.47%|
DMD|12:41:48|CINC|Ask|8.610|14.850|72.47%|
FPTB|12:41:48|CINC|Ask|11.520|16.100|39.76%|
MFLA|12:41:48|NQEX|Ask|114.260|217.520|90.37%|
MFLA|12:41:48|NQEX|Ask|91.740|146.250|59.42%|
MFLA|12:41:48|NQEX|Ask|91.740|146.250|59.42%|
MFLA|12:41:48|NQEX|Ask|91.740|146.250|59.42%|
MFLA|12:41:48|NQEX|Ask|91.740|146.250|59.42%|
MFLA|12:41:48|NQEX|Ask|91.740|146.250|59.42%|
MFLA|12:41:48|NQEX|Ask|91.740|146.250|59.42%|
MFLA|12:41:48|NQEX|Ask|91.740|146.250|59.42%|
MFLA|12:41:48|NQEX|Ask|91.740|217.520|137.10%|
HHGP|12:41:48|EDGX|Ask|4.780|7.000|46.44%|
HHGP|12:41:48|EDGX|Ask|4.780|7.000|46.44%|
IYM|12:41:48|CINC|Ask|64.840|87.000|34.18%|
CENT|12:41:48|EDGX|Ask|7.480|10.900|45.72%|
CENT|12:41:48|EDGX|Ask|7.480|10.900|45.72%|
USD|12:41:49|EDGX|Ask|29.380|39.600|34.79%|
AGO|12:41:49|CINC|Ask|10.790|14.980|38.83%|
PRO|12:41:50|CINC|Ask|13.950|19.080|36.77%|
LCRY|12:41:50|CINC|Ask|8.040|17.550|118.28%|
SYMM|12:41:50|CINC|Ask|5.360|7.580|41.42%|
KUN|12:41:50|PACF|Ask|0.530|1.990|275.47%|
GASS|12:41:50|CINC|Ask|3.640|6.200|70.33%|
BBBB|12:41:50|EDGX|Bid|41.650|0.020|99.95%|
SOA|12:41:50|CINC|Ask|15.580|24.000|54.04%|
KUN|12:41:50|PACF|Ask|0.530|1.990|275.47%|
SOA.WS|12:41:50|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:41:50|EDGX|Bid|0.780|0.520|33.33%|
EBF|12:41:50|CINC|Bid|15.460|8.000|48.25%|
KMGB|12:41:50|EDGX|Ask|15.390|21.690|40.94%|
DTG|12:41:50|EDGX|Bid|63.000|10.510|83.32%|
SOA|12:41:50|CINC|Ask|15.580|24.000|54.04%|
FSTR|12:41:50|EDGX|Ask|18.740|39.980|113.34%|
IYM|12:41:50|CINC|Ask|64.850|87.000|34.16%|
SOXL|12:41:51|PHIL|Bid|24.810|15.290|38.37%|
BECN|12:41:51|BOST|Bid|18.020|8.020|55.49%|
MED|12:41:51|BOST|Bid|16.010|6.020|62.40%|
MED|12:41:51|BOST|Bid|16.010|6.020|62.40%|
BECN|12:41:51|BOST|Bid|18.010|8.010|55.52%|
GBX|12:41:51|CINC|Ask|13.810|24.600|78.13%|
IVO|12:41:51|CINC|Ask|19.360|26.000|34.30%|
IYM|12:41:51|CINC|Ask|64.840|87.000|34.18%|
IYM|12:41:51|CINC|Ask|64.830|87.000|34.20%|
IYM|12:41:51|CINC|Ask|64.830|87.000|34.20%|
RAD|12:41:51|CHIC|Ask|1.090|1.500|37.61%|
TRBR|12:41:51|PACF|Ask|1.200|3.000|150.00%|
DBO|12:41:51|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:41:51|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:41:51|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:41:51|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:41:51|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:41:51|EDGX|Ask|25.270|34.000|34.55%|
RJI|12:41:51|CINC|Ask|8.770|13.500|53.93%|
IYM|12:41:51|CINC|Ask|64.830|87.000|34.20%|
TRBR|12:41:51|PACF|Ask|1.200|3.000|150.00%|
GRA|12:41:51|CINC|Ask|38.250|52.520|37.31%|
IYM|12:41:51|CINC|Ask|64.840|87.000|34.18%|
FRBK|12:41:51|PACF|Ask|1.890|5.000|164.55%|
AREX|12:41:51|EDGE|Ask|18.300|28.300|54.64%|
AREX|12:41:51|BATY|Ask|18.300|28.300|54.64%|
AREX|12:41:51|BATY|Ask|18.300|28.300|54.64%|
MXL|12:41:51|CINC|Ask|5.190|7.400|42.58%|
NAD|12:41:51|CINC|Bid|12.760|8.000|37.30%|
IYM|12:41:52|CINC|Ask|64.830|87.000|34.20%|
MEAS|12:41:52|EDGX|Ask|26.940|37.000|37.34%|
ROM|12:41:52|EDGE|Bid|52.590|32.620|37.97%|
CENT|12:41:52|EDGX|Ask|7.480|10.900|45.72%|
DBO|12:41:52|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:41:52|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:41:52|EDGX|Ask|25.270|34.000|34.55%|
IYM|12:41:52|CINC|Ask|64.830|87.000|34.20%|
IYM|12:41:52|CINC|Ask|64.830|87.000|34.20%|
IYM|12:41:52|CINC|Ask|64.830|87.000|34.20%|
DBO|12:41:52|EDGX|Ask|25.270|34.000|34.55%|
CENT|12:41:52|EDGX|Ask|7.480|10.900|45.72%|
HHGP|12:41:52|EDGX|Ask|4.780|7.000|46.44%|
HHGP|12:41:52|EDGX|Ask|4.780|7.000|46.44%|
NL|12:41:53|EDGX|Bid|13.260|8.000|39.67%|
NL|12:41:53|EDGX|Ask|13.390|18.450|37.79%|
RBCN|12:41:53|BOST|Bid|12.230|2.250|81.60%|
SOXX|12:41:53|CINC|Bid|45.890|31.000|32.45%|
SOA.WS|12:41:53|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:41:53|EDGX|Bid|0.780|0.520|33.33%|
IYM|12:41:53|CINC|Ask|64.820|87.000|34.22%|
UBS.PR.D|12:41:53|EDGX|Bid|13.470|3.500|74.02%|
RBCN|12:41:53|BOST|Bid|12.230|2.250|81.60%|
RBCN|12:41:53|BOST|Bid|12.230|2.250|81.60%|
RBCN|12:41:53|BOST|Bid|12.230|2.250|81.60%|
RBS.PR.Q|12:41:53|CINC|Ask|12.830|18.820|46.69%|
UBS.PR.D|12:41:53|EDGX|Bid|13.470|3.500|74.02%|
PRXI|12:41:54|PACF|Ask|1.750|3.430|96.00%|
FWDD|12:41:54|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:41:54|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:41:54|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:41:54|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:41:54|NQEX|Ask|21.930|29.780|35.80%|
FWDD|12:41:54|NQEX|Ask|21.930|29.780|35.80%|
BAB|12:41:54|EDGE|Ask|26.250|38.210|45.56%|
LEN.B|12:41:54|EDGX|Ask|11.090|20.010|80.43%|
QIHU|12:41:54|BOST|Ask|18.040|30.000|66.30%|
PBI.PR|12:41:54|NQEX|Bid|275.000|0.010|100.00%|
IVO|12:41:54|CINC|Ask|19.330|26.000|34.51%|
MDR|12:41:54|CINC|Ask|13.200|17.500|32.58%|
IVO|12:41:54|CINC|Ask|19.330|26.000|34.51%|
PBI.PR|12:41:54|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:41:54|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:41:54|NQEX|Ask|392.070|544.000|38.75%|
PBI.PR|12:41:54|NQEX|Ask|392.070|544.000|38.75%|
IVO|12:41:54|CINC|Ask|19.330|26.000|34.51%|
PBI.PR|12:41:54|NQEX|Ask|375.070|501.840|33.80%|
PBI.PR|12:41:54|NQEX|Ask|375.070|501.840|33.80%|
PBI.PR|12:41:54|NQEX|Ask|375.070|501.840|33.80%|
PBI.PR|12:41:54|NQEX|Ask|375.070|501.840|33.80%|
PBI.PR|12:41:54|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:41:54|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:41:54|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:41:54|NQEX|Ask|363.070|480.080|32.23%|
TRR|12:41:54|CINC|Ask|4.310|7.000|62.41%|
GLNG|12:41:54|CINC|Ask|28.810|40.660|41.13%|
PBI.PR|12:41:54|NQEX|Bid|284.900|0.010|100.00%|
JCI.PR.Z|12:41:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:41:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:41:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:41:54|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|12:41:54|NQEX|Ask|165.040|220.850|33.82%|
NNBR|12:41:54|CINC|Ask|6.710|13.990|108.49%|
ROM|12:41:54|EDGE|Ask|52.700|72.740|38.03%|
FELE|12:41:54|CINC|Ask|41.530|78.000|87.82%|
RJI|12:41:54|CINC|Ask|8.770|13.500|53.93%|
ULGX|12:41:54|PACF|Ask|0.860|2.990|247.67%|
IYM|12:41:54|CINC|Ask|64.820|87.000|34.22%|
UBS.PR.D|12:41:54|EDGX|Bid|13.470|3.500|74.02%|
ATX|12:41:54|CINC|Ask|12.270|16.460|34.15%|
VSAT|12:41:55|CINC|Ask|35.160|47.000|33.67%|
IYM|12:41:55|CINC|Ask|64.830|87.000|34.20%|
CENT|12:41:55|EDGX|Ask|7.480|10.900|45.72%|
TRBR|12:41:55|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:41:55|PACF|Ask|1.200|3.000|150.00%|
AREX|12:41:55|BATY|Ask|18.300|28.300|54.64%|
UBS.PR.D|12:41:55|EDGX|Bid|13.470|3.500|74.02%|
IYM|12:41:55|CINC|Ask|64.830|87.000|34.20%|
IYM|12:41:55|CINC|Ask|64.830|87.000|34.20%|
RAD|12:41:55|CHIC|Ask|1.090|1.500|37.61%|
DBO|12:41:55|EDGX|Ask|25.270|34.000|34.55%|
NEWL|12:41:55|PACF|Bid|1.040|0.600|42.31%|
IYM|12:41:55|CINC|Ask|64.820|87.000|34.22%|
AREX|12:41:55|BATY|Ask|18.300|28.300|54.64%|
UBS.PR.D|12:41:55|EDGX|Bid|13.470|3.500|74.02%|
EXXI|12:41:56|CINC|Ask|23.360|32.400|38.70%|
SGOC|12:41:56|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:41:56|PACF|Ask|2.730|4.450|63.00%|
SPIR|12:41:56|PACF|Bid|1.700|1.060|37.65%|
SOA.WS|12:41:56|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:41:56|EDGX|Bid|0.780|0.520|33.33%|
UBS.PR.D|12:41:56|EDGX|Bid|13.470|3.500|74.02%|
KWK|12:41:56|CINC|Ask|9.820|14.220|44.81%|
KWK|12:41:56|CINC|Ask|9.820|14.220|44.81%|
VGK|12:41:56|CINC|Ask|43.940|66.000|50.20%|
INDL|12:41:56|EDGX|Ask|32.350|53.230|64.54%|
GRA|12:41:56|CINC|Ask|38.270|52.520|37.24%|
INDL|12:41:56|EDGX|Ask|32.350|53.230|64.54%|
JJT|12:41:56|EDGX|Ask|53.160|81.180|52.71%|
LEN.B|12:41:57|EDGX|Ask|11.070|20.010|80.76%|
EWSM|12:41:57|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:41:57|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:41:57|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:41:57|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:41:57|NQEX|Bid|25.960|17.630|32.09%|
EWSM|12:41:57|NQEX|Bid|25.960|17.630|32.09%|
HHGP|12:41:57|EDGX|Ask|4.780|7.000|46.44%|
HHGP|12:41:57|EDGX|Ask|4.780|7.000|46.44%|
MSY|12:41:57|CINC|Ask|5.430|15.000|176.24%|
RBCN|12:41:57|BOST|Bid|12.230|2.250|81.60%|
SOA|12:41:58|CINC|Ask|15.580|24.000|54.04%|
UBS.PR.D|12:41:58|EDGX|Bid|13.470|3.500|74.02%|
RIT|12:41:58|CINC|Ask|8.450|24.300|187.57%|
UBS.PR.D|12:41:58|EDGX|Bid|13.470|3.500|74.02%|
EXLP|12:41:59|CINC|Ask|19.110|26.000|36.05%|
MED|12:41:59|BOST|Bid|16.010|6.020|62.40%|
VGK|12:41:59|CINC|Ask|43.940|66.000|50.20%|
VGK|12:41:59|CINC|Ask|43.940|66.000|50.20%|
USD|12:41:59|EDGX|Ask|29.360|39.600|34.88%|
QIHU|12:41:59|BOST|Ask|18.040|30.000|66.30%|
QIHU|12:41:59|BOST|Ask|18.040|30.000|66.30%|
VGK|12:41:59|CINC|Ask|43.940|66.000|50.20%|
KVHI|12:41:59|CINC|Ask|8.710|26.000|198.51%|
AREX|12:41:59|BATY|Ask|18.300|28.300|54.64%|
RAD|12:41:59|CHIC|Ask|1.090|1.500|37.61%|
AREX|12:41:59|EDGE|Ask|18.310|28.300|54.56%|
UBS.PR.D|12:41:59|EDGX|Bid|13.470|3.500|74.02%|
CHC|12:41:59|PACF|Ask|2.570|3.860|50.19%|
CNET|12:41:59|PACF|Ask|1.600|2.500|56.25%|
SOA.WS|12:41:59|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:41:59|EDGX|Bid|0.780|0.520|33.33%|
MPAA|12:41:59|CINC|Bid|11.630|5.000|57.01%|
CIDM|12:41:59|PACF|Ask|1.510|3.500|131.79%|
CIDM|12:41:59|PACF|Ask|1.510|3.500|131.79%|
UBS.PR.D|12:41:59|EDGX|Bid|13.470|3.500|74.02%|
CNET|12:41:59|PACF|Ask|1.600|2.500|56.25%|
PRIM|12:41:59|CINC|Ask|10.500|14.200|35.24%|
PHC|12:42:00|PACF|Ask|2.240|3.200|42.86%|
VGK|12:42:00|CINC|Ask|43.940|66.000|50.20%|
GBX|12:42:00|CINC|Ask|13.810|24.600|78.13%|
GBX|12:42:00|CINC|Ask|13.820|24.600|78.00%|
GBX|12:42:00|CINC|Ask|13.820|24.600|78.00%|
FPFC|12:42:00|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:42:00|PACF|Ask|0.710|2.000|181.69%|
VGK|12:42:00|CINC|Ask|43.930|66.000|50.24%|
AGO|12:42:00|CINC|Ask|10.770|14.980|39.09%|
NEP|12:42:00|CINC|Ask|2.170|3.400|56.68%|
NCC.PR.A|12:42:01|CINC|Bid|24.390|13.390|45.10%|
KVHI|12:42:01|CINC|Ask|8.780|26.000|196.13%|
MED|12:42:01|BOST|Bid|16.010|6.020|62.40%|
BBBB|12:42:02|EDGX|Bid|41.650|0.020|99.95%|
FOC|12:42:02|BATS|Bid|26.570|6.400|75.91%|
KMGB|12:42:02|EDGX|Ask|15.380|21.690|41.03%|
VGK|12:42:03|CINC|Ask|43.930|66.000|50.24%|
VGK|12:42:03|CINC|Ask|43.930|66.000|50.24%|
VGK|12:42:03|CINC|Ask|43.930|66.000|50.24%|
VGK|12:42:03|CINC|Ask|43.930|66.000|50.24%|
NL|12:42:03|EDGX|Bid|13.260|8.000|39.67%|
NL|12:42:03|EDGX|Ask|13.390|18.450|37.79%|
DBO|12:42:03|EDGX|Ask|25.280|34.000|34.49%|
USD|12:42:03|EDGX|Ask|29.380|39.600|34.79%|
RAD|12:42:03|CHIC|Ask|1.090|1.500|37.61%|
ABIO|12:42:03|PACF|Ask|1.090|1.570|44.04%|
MFLA|12:42:03|NQEX|Ask|110.890|217.520|96.16%|
NAV.PR.D|12:42:03|NQEX|Ask|13.700|18.880|37.81%|
NAV.PR.D|12:42:03|NQEX|Ask|13.700|18.880|37.81%|
NAV.PR.D|12:42:03|NQEX|Ask|13.700|18.880|37.81%|
NAV.PR.D|12:42:03|NQEX|Ask|13.700|18.880|37.81%|
NAV.PR.D|12:42:03|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|12:42:03|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|12:42:03|NQEX|Ask|12.400|17.530|41.37%|
NAV.PR.D|12:42:03|NQEX|Ask|12.400|17.530|41.37%|
SEM|12:42:03|CINC|Ask|6.120|9.230|50.82%|
SOA.WS|12:42:03|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:42:03|EDGX|Bid|0.780|0.520|33.33%|
AREX|12:42:03|BATY|Ask|18.310|28.300|54.56%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
DBO|12:42:03|EDGX|Ask|25.280|34.000|34.49%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
AREX|12:42:03|BATY|Ask|18.310|28.300|54.56%|
AREX|12:42:03|BATY|Ask|18.310|28.300|54.56%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
NEWL|12:42:03|PACF|Ask|1.070|1.440|34.58%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
SOA|12:42:03|CINC|Ask|15.610|24.000|53.75%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:03|CINC|Ask|43.940|66.000|50.20%|
CTC|12:42:03|CINC|Bid|1.880|1.100|41.49%|
CTC|12:42:03|CINC|Ask|1.890|6.000|217.46%|
CHDX|12:42:03|CINC|Ask|8.650|12.000|38.73%|
NAD|12:42:03|CINC|Bid|12.750|8.000|37.25%|
DGIT|12:42:03|CINC|Ask|18.050|31.780|76.07%|
USD|12:42:04|EDGX|Ask|29.380|39.600|34.79%|
USD|12:42:04|EDGX|Ask|29.380|39.600|34.79%|
VGK|12:42:04|CINC|Ask|43.930|66.000|50.24%|
DGIT|12:42:04|CINC|Ask|18.050|31.780|76.07%|
DGIT|12:42:04|CINC|Ask|18.050|31.780|76.07%|
VGK|12:42:04|CINC|Ask|43.930|66.000|50.24%|
BKS|12:42:04|CINC|Bid|14.540|9.000|38.10%|
DBO|12:42:04|EDGX|Ask|25.280|34.000|34.49%|
VGK|12:42:04|CINC|Ask|43.930|66.000|50.24%|
VGK|12:42:04|CINC|Ask|43.930|66.000|50.24%|
VGK|12:42:04|CINC|Ask|43.930|66.000|50.24%|
VGK|12:42:04|CINC|Ask|43.930|66.000|50.24%|
FRBK|12:42:04|PACF|Ask|1.890|5.000|164.55%|
VGK|12:42:04|CINC|Ask|43.930|66.000|50.24%|
USD|12:42:04|EDGX|Ask|29.380|39.600|34.79%|
USD|12:42:04|EDGX|Ask|29.380|39.600|34.79%|
USD|12:42:04|EDGX|Ask|29.380|39.600|34.79%|
VGK|12:42:04|CINC|Ask|43.930|66.000|50.24%|
VGK|12:42:04|CINC|Ask|43.940|66.000|50.20%|
VGK|12:42:05|CINC|Ask|43.940|66.000|50.20%|
BKS|12:42:05|CINC|Bid|14.540|9.000|38.10%|
BECN|12:42:05|BOST|Bid|17.970|8.000|55.48%|
BECN|12:42:05|BOST|Bid|17.970|8.000|55.48%|
HHGP|12:42:05|EDGX|Ask|4.790|7.000|46.14%|
HHGP|12:42:05|EDGX|Ask|4.790|7.000|46.14%|
HHGP|12:42:05|EDGX|Ask|4.790|7.000|46.14%|
HHGP|12:42:05|EDGX|Ask|4.790|7.000|46.14%|
HHGP|12:42:05|EDGX|Ask|4.790|7.000|46.14%|
NEWL|12:42:05|PACF|Ask|1.070|1.440|34.58%|
DBO|12:42:05|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:42:05|EDGX|Ask|25.280|34.000|34.49%|
MED|12:42:05|BOST|Bid|16.010|6.020|62.40%|
GRA|12:42:06|CINC|Ask|38.270|52.520|37.24%|
SOA.WS|12:42:06|EDGX|Bid|0.780|0.520|33.33%|
MBND|12:42:06|CINC|Ask|3.120|4.700|50.64%|
JJT|12:42:06|EDGX|Ask|53.130|81.180|52.80%|
BECN|12:42:06|BOST|Bid|17.970|8.000|55.48%|
MED|12:42:06|BOST|Bid|16.010|6.020|62.40%|
MED|12:42:06|BOST|Bid|16.010|6.020|62.40%|
USD|12:42:06|EDGX|Ask|29.380|39.600|34.79%|
USD|12:42:06|EDGX|Ask|29.380|39.600|34.79%|
USD|12:42:06|EDGX|Ask|29.380|39.600|34.79%|
USD|12:42:06|EDGX|Ask|29.380|39.600|34.79%|
ENZ|12:42:06|CINC|Ask|3.160|4.240|34.18%|
QIHU|12:42:07|BOST|Ask|18.040|30.000|66.30%|
ROM|12:42:07|EDGE|Ask|52.700|72.810|38.16%|
FMS.PR|12:42:07|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|12:42:07|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|12:42:07|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|12:42:07|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|12:42:07|NQEX|Ask|54.560|73.670|35.03%|
VGK|12:42:07|CINC|Ask|43.940|66.000|50.20%|
DMD|12:42:07|CINC|Ask|8.610|14.850|72.47%|
DMD|12:42:07|CINC|Ask|8.610|14.850|72.47%|
BECN|12:42:07|BOST|Bid|17.980|8.000|55.51%|
NAV.PR.D|12:42:07|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:42:07|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:42:07|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:42:07|NQEX|Ask|12.410|18.880|52.14%|
RAD|12:42:07|CHIC|Ask|1.090|1.500|37.61%|
USD|12:42:07|EDGX|Ask|29.390|39.600|34.74%|
INDL|12:42:07|EDGX|Ask|32.350|53.230|64.54%|
USD|12:42:07|EDGX|Ask|29.390|39.600|34.74%|
USD|12:42:07|EDGX|Ask|29.390|39.600|34.74%|
USD|12:42:07|EDGX|Ask|29.410|39.600|34.65%|
LNC.PR|12:42:07|NQEX|Ask|694.280|932.440|34.30%|
LNC.PR|12:42:07|NQEX|Ask|694.280|932.440|34.30%|
LNC.PR|12:42:07|NQEX|Ask|694.280|932.440|34.30%|
LNC.PR|12:42:07|NQEX|Ask|694.280|932.440|34.30%|
LNC.PR|12:42:07|NQEX|Ask|694.280|932.440|34.30%|
LNC.PR|12:42:07|NQEX|Ask|694.280|932.440|34.30%|
LNC.PR|12:42:07|NQEX|Ask|694.280|932.440|34.30%|
LNC.PR|12:42:07|NQEX|Ask|694.280|932.440|34.30%|
LNC.PR|12:42:07|NQEX|Ask|694.280|932.440|34.30%|
LNC.PR|12:42:07|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:42:07|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:42:07|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:42:07|NQEX|Ask|569.280|888.670|56.10%|
GBX|12:42:07|CINC|Ask|13.820|24.600|78.00%|
JCI.PR.Z|12:42:07|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|12:42:07|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|12:42:07|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|12:42:07|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|12:42:07|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|12:42:07|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:42:07|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:42:07|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:42:07|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:42:07|NQEX|Ask|165.140|220.970|33.81%|
BAB|12:42:07|EDGE|Ask|26.250|38.200|45.52%|
LEN.B|12:42:07|EDGX|Ask|11.070|20.010|80.76%|
DMD|12:42:07|CINC|Ask|8.610|14.850|72.47%|
DMD|12:42:07|CINC|Ask|8.610|14.850|72.47%|
CIG.C|12:42:07|NQEX|Ask|14.480|23.430|61.81%|
ABBC|12:42:07|EDGX|Ask|8.310|11.990|44.28%|
PBI.PR|12:42:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:42:08|NQEX|Bid|285.070|0.010|100.00%|
PBI.PR|12:42:08|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:42:08|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:42:08|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|12:42:08|NQEX|Ask|363.230|538.960|48.38%|
VGK|12:42:08|CINC|Ask|43.950|66.000|50.17%|
USD|12:42:08|EDGX|Ask|29.410|39.600|34.65%|
VGK|12:42:08|CINC|Ask|43.950|66.000|50.17%|
VGK|12:42:08|CINC|Ask|43.950|66.000|50.17%|
SOXL|12:42:08|PHIL|Ask|24.910|34.630|39.02%|
VGK|12:42:08|CINC|Ask|43.950|66.000|50.17%|
AGO|12:42:08|CINC|Ask|10.750|14.980|39.35%|
SOXX|12:42:08|CINC|Bid|45.910|31.000|32.48%|
FII|12:42:08|CINC|Ask|19.200|26.500|38.02%|
AGO|12:42:08|CINC|Ask|10.750|14.980|39.35%|
VGK|12:42:08|CINC|Ask|43.960|66.000|50.14%|
DBO|12:42:08|EDGX|Ask|25.290|34.000|34.44%|
AGO|12:42:08|CINC|Ask|10.750|14.980|39.35%|
BECN|12:42:08|BOST|Bid|17.980|8.000|55.51%|
SOXX|12:42:08|CINC|Bid|45.920|31.000|32.49%|
FII|12:42:08|CINC|Ask|19.200|26.500|38.02%|
VGK|12:42:08|CINC|Ask|43.960|66.000|50.14%|
VGK|12:42:08|CINC|Ask|43.960|66.000|50.14%|
QIHU|12:42:08|BOST|Ask|18.040|30.000|66.30%|
MED|12:42:08|BOST|Bid|16.010|6.020|62.40%|
IYM|12:42:08|CINC|Ask|64.860|87.000|34.14%|
USD|12:42:08|EDGX|Ask|29.440|39.600|34.51%|
USD|12:42:08|EDGX|Ask|29.440|39.600|34.51%|
USD|12:42:08|EDGX|Ask|29.440|39.600|34.51%|
EWSM|12:42:09|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:09|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:09|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:09|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:09|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:09|NQEX|Bid|25.970|17.580|32.31%|
FWDD|12:42:09|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:09|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:09|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:09|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:09|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:09|NQEX|Ask|21.950|29.780|35.67%|
FELE|12:42:09|CINC|Ask|41.580|78.000|87.59%|
SRDX|12:42:09|EDGX|Ask|11.190|18.000|60.86%|
VGK|12:42:09|CINC|Ask|43.960|66.000|50.14%|
QIHU|12:42:09|BOST|Ask|18.040|30.000|66.30%|
VGK|12:42:09|CINC|Ask|43.960|66.000|50.14%|
VGK|12:42:09|CINC|Ask|43.960|66.000|50.14%|
IAE|12:42:09|CINC|Ask|14.700|19.720|34.15%|
IYM|12:42:09|CINC|Ask|64.880|87.000|34.09%|
SOA.WS|12:42:09|EDGX|Bid|0.780|0.520|33.33%|
EPV|12:42:09|EDGE|Ask|60.760|85.000|39.89%|
EPV|12:42:09|EDGE|Ask|60.760|85.000|39.89%|
FWDI|12:42:09|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:42:09|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:42:09|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:42:09|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:42:09|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:42:09|NQEX|Bid|21.610|14.660|32.16%|
FDML|12:42:09|CINC|Bid|15.170|10.000|34.08%|
FDML|12:42:09|CINC|Ask|15.200|26.000|71.05%|
CSA|12:42:09|CINC|Bid|4.640|3.000|35.34%|
VGK|12:42:09|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:09|CINC|Ask|43.970|66.000|50.10%|
RBS.PR.Q|12:42:09|CINC|Ask|12.830|19.450|51.60%|
VGK|12:42:09|CINC|Ask|43.970|66.000|50.10%|
ROM|12:42:09|EDGE|Ask|52.700|72.870|38.27%|
IYM|12:42:09|CINC|Ask|64.870|87.000|34.11%|
IYM|12:42:09|CINC|Ask|64.860|87.000|34.14%|
USD|12:42:09|EDGX|Ask|29.420|39.600|34.60%|
USD|12:42:09|EDGX|Ask|29.420|39.600|34.60%|
USD|12:42:09|EDGX|Ask|29.420|39.600|34.60%|
USD|12:42:09|EDGX|Ask|29.420|39.600|34.60%|
USD|12:42:09|EDGX|Ask|29.420|39.600|34.60%|
USD|12:42:09|EDGX|Ask|29.420|39.600|34.60%|
USD|12:42:09|EDGX|Ask|29.430|39.600|34.56%|
AIN|12:42:09|CINC|Bid|21.420|14.150|33.94%|
GLNG|12:42:09|CINC|Ask|28.880|40.660|40.79%|
PANL|12:42:09|CINC|Ask|24.140|32.000|32.56%|
PANL|12:42:09|CINC|Ask|24.110|32.000|32.73%|
SLX|12:42:09|CINC|Ask|51.980|69.000|32.74%|
IYM|12:42:09|CINC|Ask|64.870|87.000|34.11%|
CGW|12:42:10|EDGX|Bid|18.750|11.550|38.40%|
VICR|12:42:10|CINC|Bid|10.980|7.200|34.43%|
IYM|12:42:10|CINC|Ask|64.870|87.000|34.11%|
EVC|12:42:10|CINC|Ask|1.490|2.050|37.58%|
NAV.PR.D|12:42:10|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:42:10|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:42:10|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:42:10|NQEX|Ask|12.420|18.880|52.01%|
PANL|12:42:10|CINC|Ask|24.110|32.000|32.73%|
FDML|12:42:10|CINC|Bid|15.170|10.000|34.08%|
BBBB|12:42:10|EDGX|Bid|41.680|0.020|99.95%|
LNC.PR|12:42:10|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:42:10|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:42:10|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:42:10|NQEX|Ask|569.440|888.880|56.10%|
AIN|12:42:10|EDGX|Bid|21.440|0.010|99.95%|
AIN|12:42:10|EDGX|Bid|21.440|0.010|99.95%|
AIN|12:42:10|EDGX|Bid|21.440|0.020|99.91%|
DBO|12:42:10|EDGX|Ask|25.280|34.000|34.49%|
TTMI|12:42:10|CINC|Ask|9.940|15.830|59.26%|
DTG|12:42:10|CINC|Bid|63.020|15.570|75.29%|
DTG|12:42:10|CINC|Bid|63.110|15.570|75.33%|
AIN|12:42:10|EDGX|Bid|21.420|0.010|99.95%|
IYM|12:42:11|CINC|Ask|64.880|87.000|34.09%|
FRP|12:42:11|CINC|Ask|5.150|10.770|109.13%|
IAE|12:42:11|CINC|Ask|14.690|19.720|34.24%|
NOA|12:42:11|EDGX|Ask|5.170|7.030|35.98%|
IYM|12:42:11|CINC|Ask|64.890|87.000|34.07%|
IVO|12:42:11|CINC|Ask|19.430|26.000|33.81%|
RAD|12:42:11|CHIC|Ask|1.090|1.500|37.61%|
NOA|12:42:11|EDGX|Ask|5.200|7.030|35.19%|
IYM|12:42:11|CINC|Ask|64.890|87.000|34.07%|
INDL|12:42:11|EDGX|Ask|32.400|53.230|64.29%|
USD|12:42:11|EDGX|Ask|29.440|39.600|34.51%|
IYM|12:42:11|CINC|Ask|64.890|87.000|34.07%|
EWSM|12:42:11|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:11|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:11|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:11|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:11|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:11|NQEX|Bid|25.980|17.580|32.33%|
FRP|12:42:11|CINC|Ask|5.150|10.770|109.13%|
AH|12:42:11|BOST|Bid|28.250|18.480|34.58%|
AH|12:42:11|BOST|Bid|28.250|18.480|34.58%|
AH|12:42:11|BOST|Bid|28.250|18.480|34.58%|
IYM|12:42:11|CINC|Ask|64.890|87.000|34.07%|
IYM|12:42:11|CINC|Ask|64.890|87.000|34.07%|
IYM|12:42:11|CINC|Ask|64.900|87.000|34.05%|
DBO|12:42:11|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:42:11|EDGX|Ask|25.280|34.000|34.49%|
TRBR|12:42:12|PACF|Ask|1.200|3.000|150.00%|
CPLP|12:42:12|CINC|Ask|5.160|7.600|47.29%|
IYM|12:42:12|CINC|Ask|64.900|87.000|34.05%|
MEAS|12:42:12|EDGX|Ask|26.920|37.000|37.44%|
XES|12:42:12|CINC|Ask|33.140|45.990|38.77%|
BKS|12:42:12|CINC|Bid|14.540|9.000|38.10%|
BKS|12:42:12|CINC|Bid|14.540|9.000|38.10%|
EWSM|12:42:12|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:42:12|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:42:12|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:42:12|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:42:12|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:42:12|NQEX|Ask|26.160|35.550|35.89%|
CASC|12:42:12|CINC|Ask|38.790|52.500|35.34%|
SLX|12:42:12|CINC|Ask|52.010|69.000|32.67%|
BECN|12:42:12|BOST|Bid|17.980|8.020|55.39%|
SLX|12:42:12|CINC|Ask|52.010|69.000|32.67%|
WMS|12:42:12|CINC|Ask|18.490|28.880|56.19%|
TAM|12:42:12|EDGX|Ask|15.010|23.500|56.56%|
MTRN|12:42:12|CINC|Ask|28.620|38.000|32.77%|
USD|12:42:12|EDGX|Ask|29.450|39.600|34.47%|
IYM|12:42:12|CINC|Ask|64.900|87.000|34.05%|
NVR|12:42:12|EDGX|Bid|610.380|320.000|47.57%|
INDL|12:42:12|EDGX|Ask|32.440|53.230|64.09%|
IYM|12:42:12|CINC|Ask|64.900|87.000|34.05%|
BECN|12:42:12|BOST|Bid|17.980|8.020|55.39%|
BECN|12:42:12|BOST|Bid|17.990|8.020|55.42%|
LORL|12:42:12|CINC|Bid|51.620|9.000|82.56%|
LORL|12:42:12|CINC|Ask|51.790|70.000|35.16%|
INDL|12:42:12|EDGX|Ask|32.440|53.230|64.09%|
VGK|12:42:12|CINC|Ask|43.990|66.000|50.03%|
VGK|12:42:12|CINC|Ask|43.990|66.000|50.03%|
SMRT|12:42:12|CINC|Ask|7.290|9.750|33.74%|
IVO|12:42:12|CINC|Ask|19.450|26.000|33.68%|
RTI|12:42:12|CINC|Ask|24.690|35.000|41.76%|
SLX|12:42:12|CINC|Ask|52.030|69.000|32.62%|
SOA.WS|12:42:13|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:42:13|EDGX|Bid|0.780|0.520|33.33%|
GRA|12:42:13|CINC|Ask|38.290|52.520|37.16%|
SPTN|12:42:13|CINC|Ask|16.240|30.000|84.73%|
LNC.PR|12:42:13|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:42:13|NQEX|Ask|569.600|889.080|56.09%|
LNC.PR|12:42:13|NQEX|Ask|569.600|889.080|56.09%|
LNC.PR|12:42:13|NQEX|Ask|569.600|889.080|56.09%|
LNC.PR|12:42:13|NQEX|Ask|569.600|889.080|56.09%|
SOXL|12:42:13|PHIL|Ask|24.980|34.630|38.63%|
GBX|12:42:13|CINC|Ask|13.860|24.600|77.49%|
MHO|12:42:13|CINC|Ask|8.810|13.600|54.37%|
IYM|12:42:13|CINC|Ask|64.900|87.000|34.05%|
IYM|12:42:13|CINC|Ask|64.900|87.000|34.05%|
EWSM|12:42:13|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:42:13|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:42:13|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:42:13|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:42:13|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:42:13|NQEX|Ask|26.170|35.550|35.84%|
BECN|12:42:13|BOST|Bid|17.990|8.020|55.42%|
SOXL|12:42:13|PHIL|Bid|24.900|15.290|38.59%|
GM.WS.A|12:42:13|EDGX|Bid|15.880|0.020|99.87%|
IYM|12:42:13|CINC|Ask|64.900|87.000|34.05%|
USD|12:42:14|EDGX|Ask|29.460|39.600|34.42%|
DBO|12:42:14|EDGX|Ask|25.290|34.000|34.44%|
USD|12:42:14|EDGX|Ask|29.460|39.600|34.42%|
ROM|12:42:14|EDGE|Bid|52.700|32.730|37.89%|
USD|12:42:14|EDGX|Ask|29.460|39.600|34.42%|
QIHU|12:42:14|BOST|Ask|18.040|30.000|66.30%|
QIHU|12:42:14|BOST|Ask|18.040|30.000|66.30%|
DBO|12:42:14|EDGX|Ask|25.290|34.000|34.44%|
RPTP|12:42:14|CINC|Bid|4.580|2.000|56.33%|
FWDD|12:42:14|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:42:14|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:42:14|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:42:14|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:42:14|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:42:14|NQEX|Bid|21.860|14.790|32.34%|
IYM|12:42:14|CINC|Ask|64.900|87.000|34.05%|
QIHU|12:42:14|BOST|Ask|18.040|30.000|66.30%|
QIHU|12:42:14|BOST|Ask|18.040|30.000|66.30%|
DBO|12:42:14|EDGX|Ask|25.290|34.000|34.44%|
DBO|12:42:14|EDGX|Ask|25.290|34.000|34.44%|
DBO|12:42:14|EDGX|Ask|25.290|34.000|34.44%|
IYM|12:42:14|CINC|Ask|64.900|87.000|34.05%|
IYM|12:42:14|CINC|Ask|64.900|87.000|34.05%|
IYM|12:42:14|CINC|Ask|64.900|87.000|34.05%|
AUMN|12:42:14|EDGX|Ask|12.170|24.900|104.60%|
FWDI|12:42:14|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:42:14|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:42:14|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:42:14|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:42:14|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:42:14|NQEX|Ask|22.010|29.860|35.67%|
MBND|12:42:15|CINC|Ask|3.110|4.700|51.13%|
WBS|12:42:15|PHIL|Bid|16.580|6.590|60.25%|
IYM|12:42:15|CINC|Ask|64.900|87.000|34.05%|
USD|12:42:15|EDGX|Ask|29.460|39.600|34.42%|
QIHU|12:42:15|BOST|Ask|18.040|30.000|66.30%|
USD|12:42:15|EDGX|Ask|29.460|39.600|34.42%|
BAH|12:42:15|BATY|Bid|15.590|5.600|64.08%|
CGW|12:42:15|EDGX|Bid|18.750|11.550|38.40%|
BECN|12:42:15|BOST|Bid|17.990|8.020|55.42%|
SPR|12:42:15|CINC|Ask|15.690|22.000|40.22%|
RAD|12:42:15|CHIC|Ask|1.090|1.500|37.61%|
EVM|12:42:15|EDGX|Ask|10.760|14.380|33.64%|
BBBB|12:42:15|EDGX|Bid|41.680|0.020|99.95%|
QIHU|12:42:15|BOST|Ask|18.040|30.000|66.30%|
CGW|12:42:15|EDGX|Bid|18.750|11.550|38.40%|
USD|12:42:15|EDGX|Ask|29.460|39.600|34.42%|
ROM|12:42:15|EDGE|Ask|52.750|72.920|38.24%|
BECN|12:42:15|BOST|Bid|17.990|8.020|55.42%|
IYM|12:42:15|CINC|Ask|64.900|87.000|34.05%|
IYM|12:42:16|CINC|Ask|64.900|87.000|34.05%|
IYM|12:42:16|CINC|Ask|64.900|87.000|34.05%|
SOA.WS|12:42:16|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:42:16|EDGX|Bid|0.780|0.520|33.33%|
BONT|12:42:16|CINC|Ask|6.810|10.500|54.19%|
QIHU|12:42:16|BOST|Ask|18.040|30.000|66.30%|
IYM|12:42:16|CINC|Ask|64.900|87.000|34.05%|
IVO|12:42:16|CINC|Ask|19.450|26.000|33.68%|
JCI.PR.Z|12:42:16|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:42:16|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:42:16|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:42:16|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:42:16|NQEX|Ask|165.380|221.280|33.80%|
IYM|12:42:16|CINC|Ask|64.900|87.000|34.05%|
IYM|12:42:16|CINC|Ask|64.900|87.000|34.05%|
IYM|12:42:16|CINC|Ask|64.900|87.000|34.05%|
IVO|12:42:16|CINC|Ask|19.460|26.000|33.61%|
IYM|12:42:16|CINC|Ask|64.920|87.000|34.01%|
DBO|12:42:16|EDGX|Ask|25.290|34.000|34.44%|
EMLB|12:42:16|NQEX|Ask|83.250|202.030|142.68%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
DBO|12:42:17|EDGX|Ask|25.290|34.000|34.44%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
EPIQ|12:42:17|EDGX|Ask|11.860|17.000|43.34%|
MTRN|12:42:17|CINC|Ask|28.650|38.000|32.64%|
USD|12:42:17|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:17|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:17|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:17|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:17|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:17|EDGX|Ask|29.460|39.600|34.42%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
IYM|12:42:17|CINC|Ask|64.920|87.000|34.01%|
JJT|12:42:17|EDGX|Ask|53.120|81.180|52.82%|
USD|12:42:18|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:18|EDGX|Ask|29.460|39.600|34.42%|
IYM|12:42:18|CINC|Ask|64.930|87.000|33.99%|
BAB|12:42:18|EDGE|Ask|26.250|38.200|45.52%|
PCX|12:42:18|BOST|Ask|12.790|25.000|95.47%|
PCX|12:42:18|BOST|Ask|12.790|25.000|95.47%|
PCX|12:42:18|BOST|Ask|12.800|25.000|95.31%|
PCX|12:42:18|BOST|Ask|12.800|25.000|95.31%|
PBI.PR|12:42:18|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:42:18|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:42:18|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:42:18|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:42:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:42:18|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:42:18|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:42:18|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:42:18|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:42:18|NQEX|Bid|285.230|0.010|100.00%|
BAB|12:42:18|EDGE|Ask|26.250|38.200|45.52%|
TWI|12:42:18|CINC|Ask|17.960|24.930|38.81%|
MFLA|12:42:18|NQEX|Ask|91.930|147.980|60.97%|
MFLA|12:42:18|NQEX|Ask|91.930|147.980|60.97%|
MFLA|12:42:18|NQEX|Ask|91.930|147.980|60.97%|
MFLA|12:42:18|NQEX|Ask|91.930|147.980|60.97%|
MFLA|12:42:18|NQEX|Ask|91.930|147.980|60.97%|
MFLA|12:42:18|NQEX|Ask|91.930|147.980|60.97%|
MFLA|12:42:18|NQEX|Ask|91.930|147.980|60.97%|
MFLA|12:42:18|NQEX|Ask|91.930|217.520|136.61%|
MFSA|12:42:18|CBOE|Ask|104.840|147.110|40.32%|
IYM|12:42:18|CINC|Ask|64.930|87.000|33.99%|
MFLA|12:42:18|CBOE|Ask|91.930|135.690|47.60%|
MFSA|12:42:18|CBOE|Ask|104.840|147.110|40.32%|
IYM|12:42:18|CINC|Ask|64.930|87.000|33.99%|
FRP|12:42:18|CINC|Ask|5.150|10.770|109.13%|
PCX|12:42:18|BOST|Ask|12.800|25.000|95.31%|
IYM|12:42:18|CINC|Ask|64.930|87.000|33.99%|
BECN|12:42:18|BOST|Bid|17.990|8.020|55.42%|
RAD|12:42:19|CHIC|Ask|1.090|1.500|37.61%|
DTG|12:42:19|CINC|Bid|63.130|15.570|75.34%|
BECN|12:42:19|BOST|Bid|17.990|8.020|55.42%|
FRP|12:42:19|CINC|Ask|5.150|10.770|109.13%|
USD|12:42:19|EDGX|Ask|29.470|39.600|34.37%|
USD|12:42:19|EDGX|Ask|29.470|39.600|34.37%|
USD|12:42:19|EDGX|Ask|29.500|39.600|34.24%|
QIHU|12:42:19|BOST|Ask|18.040|30.000|66.30%|
QIHU|12:42:19|BOST|Ask|18.040|30.000|66.30%|
VGK|12:42:19|CINC|Ask|43.980|66.000|50.07%|
QIHU|12:42:19|BOST|Ask|18.040|30.000|66.30%|
QIHU|12:42:19|BOST|Ask|18.040|30.000|66.30%|
VGK|12:42:19|CINC|Ask|43.980|66.000|50.07%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
QIHU|12:42:19|BOST|Ask|18.040|30.000|66.30%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
IYM|12:42:19|CINC|Ask|64.940|87.000|33.97%|
LEN.B|12:42:19|EDGX|Ask|11.090|20.010|80.43%|
SLX|12:42:19|CINC|Ask|52.040|69.000|32.59%|
SCLN|12:42:19|BATY|Ask|5.530|15.520|180.65%|
WTI|12:42:19|CINC|Ask|19.650|29.300|49.11%|
SCLN|12:42:19|BATY|Ask|5.530|15.520|180.65%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
VGK|12:42:19|CINC|Ask|43.980|66.000|50.07%|
QIHU|12:42:19|BOST|Ask|18.040|30.000|66.30%|
EWSM|12:42:19|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:42:19|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:42:19|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:42:19|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:42:19|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:42:19|NQEX|Bid|25.990|17.580|32.36%|
USD|12:42:19|EDGX|Ask|29.490|39.600|34.28%|
USD|12:42:19|EDGX|Ask|29.490|39.600|34.28%|
USD|12:42:19|EDGX|Ask|29.490|39.600|34.28%|
QIHU|12:42:19|BOST|Ask|18.040|30.000|66.30%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
VGK|12:42:19|CINC|Ask|43.990|66.000|50.03%|
IYM|12:42:20|CINC|Ask|64.930|87.000|33.99%|
QIHU|12:42:20|BOST|Ask|18.040|30.000|66.30%|
QIHU|12:42:20|BOST|Ask|18.040|30.000|66.30%|
QIHU|12:42:20|BOST|Ask|18.040|30.000|66.30%|
EROCW|12:42:20|EDGX|Ask|3.200|6.000|87.50%|
QIHU|12:42:20|BOST|Ask|18.040|30.000|66.30%|
IYM|12:42:20|CINC|Ask|64.940|87.000|33.97%|
IYM|12:42:20|CINC|Ask|64.940|87.000|33.97%|
BECN|12:42:20|BOST|Bid|17.990|8.020|55.42%|
MBND|12:42:20|CINC|Ask|3.130|4.700|50.16%|
LNC.PR|12:42:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:42:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:42:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:42:20|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:42:20|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:20|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:20|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:20|NQEX|Ask|569.760|793.290|39.23%|
WTI|12:42:20|CINC|Ask|19.630|29.300|49.26%|
AIN|12:42:20|CINC|Bid|21.430|14.150|33.97%|
AACC|12:42:20|EDGX|Ask|4.380|6.000|36.99%|
USD|12:42:20|EDGX|Ask|29.490|39.600|34.28%|
USD|12:42:20|EDGX|Ask|29.490|39.600|34.28%|
QIHU|12:42:20|BOST|Ask|18.040|30.000|66.30%|
CPLP|12:42:20|CINC|Ask|5.160|7.600|47.29%|
IYM|12:42:20|CINC|Ask|64.930|87.000|33.99%|
IMO|12:42:20|EDGX|Ask|39.010|53.000|35.86%|
KB|12:42:20|EDGX|Ask|39.720|55.000|38.47%|
EXXI|12:42:20|CINC|Ask|23.380|32.400|38.58%|
QIHU|12:42:20|BOST|Ask|18.040|30.000|66.30%|
USD|12:42:20|EDGX|Ask|29.490|39.600|34.28%|
USD|12:42:20|EDGX|Ask|29.490|39.600|34.28%|
USD|12:42:20|EDGX|Ask|29.490|39.600|34.28%|
JJT|12:42:20|EDGX|Ask|53.110|81.180|52.85%|
IYM|12:42:20|CINC|Ask|64.950|87.000|33.95%|
PCX|12:42:20|BOST|Ask|12.800|25.000|95.31%|
IYM|12:42:20|CINC|Ask|64.950|87.000|33.95%|
IYM|12:42:20|CINC|Ask|64.950|87.000|33.95%|
IYM|12:42:20|CINC|Ask|64.950|87.000|33.95%|
EWSM|12:42:21|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:42:21|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:42:21|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:42:21|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:42:21|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:42:21|NQEX|Ask|26.180|35.550|35.79%|
IYM|12:42:21|CINC|Ask|64.950|87.000|33.95%|
IYM|12:42:21|CINC|Ask|64.950|87.000|33.95%|
IYM|12:42:21|CINC|Ask|64.950|87.000|33.95%|
IYM|12:42:21|CINC|Ask|64.950|87.000|33.95%|
FWDD|12:42:21|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:42:21|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:42:21|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:42:21|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:42:21|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:42:21|NQEX|Ask|21.970|29.780|35.55%|
CPWM|12:42:21|CINC|Ask|6.870|9.500|38.28%|
TAM|12:42:21|EDGX|Ask|15.030|23.500|56.35%|
MDR|12:42:21|CINC|Ask|13.220|17.500|32.38%|
GRA|12:42:21|CINC|Ask|38.310|52.520|37.09%|
IYM|12:42:21|CINC|Ask|64.950|87.000|33.95%|
IYM|12:42:21|CINC|Ask|64.950|87.000|33.95%|
USD|12:42:22|EDGX|Ask|29.490|39.600|34.28%|
FWDD|12:42:22|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:42:22|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:42:22|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:42:22|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:42:22|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:42:22|NQEX|Bid|21.870|14.790|32.37%|
IVO|12:42:22|CINC|Ask|19.490|26.000|33.40%|
VSAT|12:42:22|CINC|Ask|35.350|47.000|32.96%|
CTRN|12:42:22|EDGX|Ask|12.170|19.920|63.68%|
CTRN|12:42:22|EDGX|Ask|12.170|19.920|63.68%|
NOR|12:42:22|CINC|Ask|11.280|15.520|37.59%|
BAB|12:42:22|EDGE|Ask|26.250|38.200|45.52%|
CTRN|12:42:23|EDGX|Ask|12.190|19.920|63.41%|
QIHU|12:42:23|BOST|Ask|18.040|30.000|66.30%|
RAD|12:42:23|CHIC|Ask|1.090|1.500|37.61%|
IVO|12:42:23|CINC|Ask|19.490|26.000|33.40%|
SOA|12:42:23|CINC|Ask|15.630|24.000|53.55%|
RPT|12:42:23|CINC|Ask|10.240|15.000|46.48%|
SOA.WS|12:42:23|EDGX|Bid|0.780|0.520|33.33%|
DBO|12:42:23|EDGX|Ask|25.310|34.000|34.33%|
SOA.WS|12:42:23|EDGX|Bid|0.780|0.520|33.33%|
FMS.PR|12:42:23|NQEX|Ask|54.590|79.360|45.37%|
FMS.PR|12:42:23|NQEX|Ask|54.590|79.360|45.37%|
FMS.PR|12:42:23|NQEX|Ask|54.590|79.360|45.37%|
FMS.PR|12:42:23|NQEX|Ask|54.590|79.360|45.37%|
FMS.PR|12:42:23|NQEX|Ask|54.590|79.360|45.37%|
CIS|12:42:23|CINC|Ask|11.030|18.500|67.72%|
SCMR|12:42:23|CINC|Ask|17.520|25.300|44.41%|
TAM|12:42:23|EDGX|Ask|15.030|23.500|56.35%|
SLX|12:42:24|CINC|Ask|52.050|69.000|32.56%|
SLX|12:42:24|CINC|Ask|52.050|69.000|32.56%|
XTXI|12:42:24|CINC|Ask|9.880|13.140|33.00%|
ERJ|12:42:24|CINC|Ask|22.460|30.290|34.86%|
ERJ|12:42:24|CINC|Ask|22.460|30.290|34.86%|
SOMX|12:42:24|CINC|Bid|0.980|0.600|38.79%|
QIHU|12:42:24|BOST|Ask|18.040|30.000|66.30%|
LTBR|12:42:24|PACF|Ask|2.190|3.100|41.55%|
BECN|12:42:24|BOST|Bid|17.990|8.020|55.42%|
QIHU|12:42:24|BOST|Ask|18.040|30.000|66.30%|
LTBR|12:42:24|PACF|Ask|2.190|3.100|41.55%|
BCS.PR|12:42:24|CINC|Bid|18.750|10.250|45.33%|
GM.WS.A|12:42:25|EDGX|Bid|15.910|0.020|99.87%|
ROICW|12:42:25|EDGX|Bid|0.610|0.110|81.97%|
VGK|12:42:25|CINC|Ask|44.000|66.000|50.00%|
VGK|12:42:25|CINC|Ask|44.000|66.000|50.00%|
TAM|12:42:25|EDGX|Ask|15.030|23.500|56.35%|
ROICW|12:42:25|EDGX|Bid|0.610|0.110|81.97%|
ATHX|12:42:25|CINC|Bid|1.980|1.000|49.49%|
VGK|12:42:25|CINC|Ask|44.000|66.000|50.00%|
VGK|12:42:25|CINC|Ask|44.000|66.000|50.00%|
FRP|12:42:25|CINC|Ask|5.150|10.770|109.13%|
GBX|12:42:25|CINC|Ask|13.860|24.600|77.49%|
ATHX|12:42:25|CINC|Bid|1.980|1.000|49.49%|
ATHX|12:42:25|CINC|Ask|1.990|2.750|38.19%|
SLX|12:42:26|CINC|Ask|52.060|69.000|32.54%|
BAC.PR.D|12:42:26|PACF|Ask|15.900|24.000|50.94%|
BAC.PR.D|12:42:26|PACF|Ask|15.900|24.000|50.94%|
CENT|12:42:26|EDGX|Ask|7.480|10.900|45.72%|
FRP|12:42:26|CINC|Ask|5.150|10.770|109.13%|
SOA.WS|12:42:26|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:42:26|EDGX|Bid|0.780|0.520|33.33%|
SPTN|12:42:26|CINC|Ask|16.340|30.000|83.60%|
FMS.PR|12:42:26|NQEX|Ask|54.600|78.870|44.45%|
FMS.PR|12:42:26|NQEX|Ask|54.600|78.870|44.45%|
FMS.PR|12:42:26|NQEX|Ask|54.600|78.870|44.45%|
FMS.PR|12:42:26|NQEX|Ask|54.600|78.870|44.45%|
FMS.PR|12:42:26|NQEX|Ask|54.600|78.870|44.45%|
CENT|12:42:26|EDGX|Ask|7.480|10.900|45.72%|
BECN|12:42:26|BOST|Bid|17.990|8.020|55.42%|
USD|12:42:26|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:26|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:26|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:26|EDGX|Ask|29.500|39.600|34.24%|
VGK|12:42:26|CINC|Ask|43.990|66.000|50.03%|
USD|12:42:26|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:26|EDGX|Ask|29.500|39.600|34.24%|
VGK|12:42:26|CINC|Ask|43.990|66.000|50.03%|
BECN|12:42:26|BOST|Bid|17.990|8.000|55.53%|
WTI|12:42:26|CINC|Ask|19.630|29.300|49.26%|
ATHX|12:42:26|CINC|Bid|1.980|1.000|49.49%|
IVO|12:42:26|CINC|Ask|19.490|26.000|33.40%|
MTRN|12:42:27|CINC|Ask|28.660|38.000|32.59%|
LNC.PR|12:42:27|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:42:27|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:42:27|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:42:27|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:42:27|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:27|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:27|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:27|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:27|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:27|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:27|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:27|NQEX|Ask|569.600|793.080|39.23%|
FFKY|12:42:27|PACF|Ask|2.300|3.730|62.17%|
TRBR|12:42:27|PACF|Ask|1.200|3.000|150.00%|
ATHX|12:42:27|CINC|Bid|1.980|1.000|49.49%|
ATHX|12:42:27|CINC|Ask|2.000|2.750|37.50%|
DBO|12:42:27|EDGX|Ask|25.300|34.000|34.39%|
FRBK|12:42:27|PACF|Ask|1.890|5.000|164.55%|
RAD|12:42:27|CHIC|Ask|1.090|1.500|37.61%|
NNBR|12:42:27|CINC|Ask|6.710|13.990|108.49%|
NVR|12:42:27|EDGX|Bid|610.430|320.000|47.58%|
GMR|12:42:28|BOST|Ask|0.510|1.020|100.04%|
GM.WS.A|12:42:28|EDGX|Bid|15.910|0.020|99.87%|
CGW|12:42:28|EDGX|Bid|18.760|11.550|38.43%|
BTM|12:42:28|CINC|Ask|21.240|29.970|41.10%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
ROM|12:42:28|EDGE|Bid|52.730|32.810|37.78%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
IVO|12:42:28|CINC|Ask|19.490|26.000|33.40%|
USD|12:42:28|EDGX|Ask|29.500|39.600|34.24%|
FPTB|12:42:28|CINC|Ask|11.510|16.100|39.88%|
BECN|12:42:28|BOST|Bid|17.990|8.020|55.42%|
BQI.RT|12:42:28|NQEX|Ask|0.002|0.005|150.00%|
BQI.RT|12:42:28|AMEX|Ask|0.002|0.007|191.67%|
BQI.RT|12:42:28|AMEX|Ask|0.002|0.007|191.67%|
BQI.RT|12:42:28|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:42:28|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:42:28|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:42:28|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|12:42:28|NQEX|Bid|0.002|0.001|36.36%|
BQI.RT|12:42:28|NQEX|Bid|0.002|0.001|36.36%|
BQI.RT|12:42:28|NQEX|Bid|0.002|0.001|36.36%|
BQI.RT|12:42:28|NQEX|Bid|0.002|0.001|36.36%|
USD|12:42:29|EDGX|Ask|29.500|39.600|34.24%|
FPTB|12:42:29|CINC|Ask|11.480|16.100|40.24%|
USD|12:42:29|EDGX|Ask|29.500|39.600|34.24%|
CGW|12:42:29|EDGX|Bid|18.770|11.550|38.47%|
CGW|12:42:29|EDGX|Bid|18.770|11.550|38.47%|
USD|12:42:29|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:29|EDGX|Ask|29.500|39.600|34.24%|
MEAS|12:42:29|EDGX|Ask|26.920|37.000|37.44%|
BAC.PR.D|12:42:29|PACF|Ask|15.880|24.000|51.13%|
BAC.PR.D|12:42:29|PACF|Ask|15.880|24.000|51.13%|
BAC.PR.D|12:42:29|PACF|Ask|15.880|24.000|51.13%|
IYM|12:42:29|CINC|Ask|64.940|87.000|33.97%|
BAC.PR.D|12:42:29|PACF|Ask|15.840|24.000|51.52%|
SOXL|12:42:29|PHIL|Ask|25.040|34.630|38.30%|
BAC.PR.D|12:42:29|PACF|Ask|15.960|24.000|50.38%|
BAC.PR.D|12:42:29|PACF|Ask|15.910|24.000|50.85%|
FMS.PR|12:42:29|NQEX|Ask|54.590|73.720|35.04%|
FMS.PR|12:42:29|NQEX|Ask|54.590|73.720|35.04%|
FMS.PR|12:42:29|NQEX|Ask|54.590|73.720|35.04%|
FMS.PR|12:42:29|NQEX|Ask|54.590|73.720|35.04%|
FMS.PR|12:42:29|NQEX|Ask|54.590|73.720|35.04%|
BAC.PR.D|12:42:29|PACF|Ask|15.910|24.000|50.85%|
BAC.PR.D|12:42:29|PACF|Ask|15.960|24.000|50.38%|
BAC.PR.D|12:42:29|PACF|Ask|15.900|24.000|50.94%|
BAC.PR.D|12:42:29|PACF|Ask|15.870|24.000|51.23%|
BAC.PR.D|12:42:29|PACF|Ask|15.850|24.000|51.42%|
BAC.PR.D|12:42:29|PACF|Ask|15.840|24.000|51.52%|
BAC.PR.D|12:42:30|PACF|Ask|15.900|24.000|50.94%|
LNC.PR|12:42:30|NQEX|Ask|569.760|889.080|56.04%|
LNC.PR|12:42:30|NQEX|Ask|569.760|889.080|56.04%|
LNC.PR|12:42:30|NQEX|Ask|569.760|889.080|56.04%|
LNC.PR|12:42:30|NQEX|Ask|569.760|889.080|56.04%|
LNC.PR|12:42:30|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:30|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:30|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:30|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:30|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:30|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:30|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:30|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:42:30|NQEX|Ask|569.760|793.290|39.23%|
BAC.PR.D|12:42:30|PACF|Ask|15.890|24.000|51.04%|
USD|12:42:30|EDGX|Ask|29.500|39.600|34.24%|
EVC|12:42:30|CINC|Ask|1.490|2.050|37.58%|
USD|12:42:30|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:30|EDGX|Ask|29.500|39.600|34.24%|
BAC.PR.D|12:42:30|PACF|Ask|15.900|24.000|50.94%|
DTG|12:42:30|EDGX|Bid|63.150|10.510|83.36%|
DTG|12:42:30|CINC|Bid|63.150|15.570|75.34%|
SOA|12:42:30|CINC|Ask|15.640|24.000|53.45%|
BAC.PR.D|12:42:30|PACF|Ask|15.880|24.000|51.13%|
BAC.PR.D|12:42:30|PACF|Ask|15.870|24.000|51.23%|
BAC.PR.D|12:42:30|PACF|Ask|15.850|24.000|51.42%|
BAC.PR.D|12:42:30|PACF|Ask|15.860|24.000|51.32%|
ROM|12:42:30|CINC|Ask|52.860|70.000|32.43%|
BAC.PR.D|12:42:30|PACF|Ask|15.850|24.000|51.42%|
BAC.PR.D|12:42:30|PACF|Ask|15.890|24.000|51.04%|
BAC.PR.D|12:42:30|PACF|Ask|15.890|24.000|51.04%|
USD|12:42:30|EDGX|Ask|29.500|39.600|34.24%|
BAC.PR.D|12:42:30|PACF|Ask|15.880|24.000|51.13%|
BAC.PR.D|12:42:30|PACF|Ask|15.860|24.000|51.32%|
BAC.PR.D|12:42:31|PACF|Ask|15.840|24.000|51.52%|
BAC.PR.D|12:42:31|PACF|Ask|15.830|24.000|51.61%|
BAC.PR.D|12:42:31|PACF|Ask|15.830|24.000|51.61%|
BAC.PR.D|12:42:31|PACF|Ask|15.910|24.000|50.85%|
CCIX|12:42:31|EDGX|Ask|9.810|15.860|61.67%|
GM.WS.A|12:42:31|EDGX|Bid|15.910|0.020|99.87%|
BAC.PR.D|12:42:31|PACF|Ask|15.890|24.000|51.04%|
GBX|12:42:31|CINC|Ask|13.850|24.600|77.62%|
BAC.PR.D|12:42:31|PACF|Ask|15.870|24.000|51.23%|
BAC.PR.D|12:42:31|PACF|Ask|15.900|24.000|50.94%|
BAC.PR.D|12:42:31|PACF|Ask|15.900|24.000|50.94%|
BAC.PR.D|12:42:31|PACF|Ask|15.960|24.000|50.38%|
BAC.PR.D|12:42:31|PACF|Ask|15.910|24.000|50.85%|
BAC.PR.D|12:42:31|PACF|Ask|15.900|24.000|50.94%|
USD|12:42:31|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:31|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:31|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:31|EDGX|Ask|29.500|39.600|34.24%|
BECN|12:42:31|BOST|Bid|17.990|8.020|55.42%|
BAC.PR.D|12:42:31|PACF|Ask|15.910|24.000|50.85%|
BAC.PR.D|12:42:31|PACF|Ask|15.900|24.000|50.94%|
GBX|12:42:31|CINC|Ask|13.850|24.600|77.62%|
BAC.PR.D|12:42:31|PACF|Ask|15.890|24.000|51.04%|
BAC.PR.D|12:42:31|PACF|Ask|15.910|24.000|50.85%|
USD|12:42:31|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:31|EDGX|Ask|29.500|39.600|34.24%|
STMP|12:42:31|CINC|Bid|16.510|2.450|85.16%|
USD|12:42:31|EDGX|Ask|29.500|39.600|34.24%|
RAD|12:42:32|CHIC|Ask|1.090|1.500|37.61%|
RPTP|12:42:32|CINC|Bid|4.590|2.000|56.43%|
PHF|12:42:32|CINC|Bid|8.600|3.370|60.81%|
BAC.PR.D|12:42:32|PACF|Ask|15.890|24.000|51.04%|
PHF|12:42:32|CINC|Bid|8.600|3.370|60.81%|
BAC.PR.D|12:42:32|PACF|Ask|15.870|24.000|51.23%|
BAC.PR.D|12:42:32|PACF|Ask|15.860|24.000|51.32%|
BAC.PR.D|12:42:32|PACF|Ask|15.810|24.000|51.80%|
BAC.PR.D|12:42:32|PACF|Ask|15.790|24.000|51.99%|
BAC.PR.D|12:42:32|PACF|Ask|15.930|24.000|50.66%|
BAC.PR.D|12:42:32|PACF|Ask|15.900|24.000|50.94%|
BAC.PR.D|12:42:32|PACF|Ask|15.890|24.000|51.04%|
BAC.PR.D|12:42:32|PACF|Ask|15.870|24.000|51.23%|
BAC.PR.D|12:42:32|PACF|Ask|15.910|24.000|50.85%|
BAC.PR.D|12:42:32|PACF|Ask|15.960|24.000|50.38%|
OCLS|12:42:32|PACF|Ask|1.280|1.750|36.72%|
BAC.PR.D|12:42:32|PACF|Ask|15.900|24.000|50.94%|
BAC.PR.D|12:42:32|PACF|Ask|15.870|24.000|51.23%|
BAC.PR.D|12:42:32|PACF|Ask|15.960|24.000|50.38%|
BAC.PR.D|12:42:32|PACF|Ask|15.910|24.000|50.85%|
MFLA|12:42:32|NQEX|Ask|117.230|217.520|85.55%|
MFLA|12:42:32|NQEX|Ask|97.530|150.050|53.85%|
MFLA|12:42:32|NQEX|Ask|97.530|150.050|53.85%|
MFLA|12:42:32|NQEX|Ask|97.530|150.050|53.85%|
MFLA|12:42:32|NQEX|Ask|97.530|150.050|53.85%|
MFLA|12:42:32|NQEX|Ask|97.530|150.050|53.85%|
MFLA|12:42:32|NQEX|Ask|97.530|150.050|53.85%|
MFLA|12:42:32|NQEX|Ask|97.530|150.050|53.85%|
MFLA|12:42:32|NQEX|Ask|97.530|217.520|123.03%|
BAC.PR.D|12:42:32|PACF|Ask|15.900|24.000|50.94%|
MFLA|12:42:32|PACF|Ask|97.530|135.010|38.43%|
MFLA|12:42:32|PACF|Ask|97.530|135.110|38.53%|
BAC.PR.D|12:42:32|PACF|Ask|15.890|24.000|51.04%|
BAC.PR.D|12:42:32|PACF|Ask|15.870|24.000|51.23%|
MFLA|12:42:33|NQEX|Ask|100.460|217.520|116.52%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|154.520|53.81%|
MFLA|12:42:33|NQEX|Ask|100.460|217.520|116.52%|
LNC.PR|12:42:33|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:42:33|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:42:33|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:42:33|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:42:33|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:33|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:33|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:33|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:33|NQEX|Ask|569.600|793.080|39.23%|
BAC.PR.D|12:42:33|PACF|Ask|15.850|24.000|51.42%|
BAC.PR.D|12:42:33|PACF|Ask|15.950|24.000|50.47%|
MFLA|12:42:33|NQEX|Ask|124.310|217.520|74.98%|
MFLA|12:42:33|NQEX|Ask|103.470|159.110|53.77%|
MFLA|12:42:33|NQEX|Ask|103.470|159.110|53.77%|
MFLA|12:42:33|NQEX|Ask|103.470|159.110|53.77%|
MFLA|12:42:33|NQEX|Ask|103.470|159.110|53.77%|
MFLA|12:42:33|NQEX|Ask|103.470|159.110|53.77%|
MFLA|12:42:33|NQEX|Ask|103.470|159.110|53.77%|
MFLA|12:42:33|NQEX|Ask|103.470|159.110|53.77%|
MFLA|12:42:33|NQEX|Ask|103.470|217.520|110.23%|
BAC.PR.D|12:42:33|PACF|Ask|15.870|24.000|51.23%|
BAC.PR.D|12:42:33|PACF|Ask|15.840|24.000|51.52%|
BAC.PR.D|12:42:33|PACF|Ask|15.950|24.000|50.47%|
BAC.PR.D|12:42:33|PACF|Ask|15.840|24.000|51.52%|
FPTB|12:42:33|CINC|Ask|11.480|16.100|40.24%|
BAC.PR.D|12:42:33|PACF|Ask|15.940|24.000|50.56%|
BAC.PR.D|12:42:33|PACF|Ask|15.960|24.000|50.38%|
BAC.PR.D|12:42:33|PACF|Ask|15.910|24.000|50.85%|
BAC.PR.D|12:42:33|PACF|Ask|15.900|24.000|50.94%|
BAC.PR.D|12:42:33|PACF|Ask|15.890|24.000|51.04%|
BAC.PR.D|12:42:33|PACF|Ask|15.890|24.000|51.04%|
BAC.PR.D|12:42:33|PACF|Ask|15.870|24.000|51.23%|
MFLA|12:42:33|NQEX|Ask|91.990|132.440|43.97%|
MFLA|12:42:33|NQEX|Ask|91.990|132.440|43.97%|
MFLA|12:42:33|NQEX|Ask|91.990|132.440|43.97%|
MFLA|12:42:33|NQEX|Ask|91.990|132.440|43.97%|
MFLA|12:42:33|NQEX|Ask|91.990|132.440|43.97%|
MFLA|12:42:33|NQEX|Ask|91.990|132.440|43.97%|
MFLA|12:42:33|NQEX|Ask|91.990|132.440|43.97%|
MFLA|12:42:33|NQEX|Ask|91.990|217.520|136.46%|
BAC.PR.D|12:42:33|PACF|Ask|15.840|24.000|51.52%|
MFSA|12:42:33|CBOE|Ask|104.780|155.860|48.75%|
USD|12:42:33|EDGX|Ask|29.500|39.600|34.24%|
IYM|12:42:33|CINC|Ask|64.940|87.000|33.97%|
MFSA|12:42:33|CBOE|Ask|104.780|140.070|33.68%|
MFSA|12:42:33|CBOE|Ask|104.780|140.070|33.68%|
MFSA|12:42:33|CBOE|Ask|104.780|150.300|43.44%|
MFSA|12:42:33|CBOE|Ask|104.780|155.860|48.75%|
MFSA|12:42:33|CBOE|Ask|104.780|155.860|48.75%|
BAC.PR.D|12:42:33|PACF|Ask|15.830|24.000|51.61%|
CGW|12:42:33|EDGX|Bid|18.780|11.550|38.50%|
REN.WS|12:42:33|EDGX|Bid|2.250|0.020|99.11%|
OSBC|12:42:33|PACF|Ask|1.190|2.090|75.63%|
FPTB|12:42:34|CINC|Ask|11.480|16.100|40.24%|
ARII|12:42:34|CINC|Ask|16.450|22.050|34.04%|
JCI.PR.Z|12:42:35|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:42:35|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:42:35|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:42:35|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:42:35|NQEX|Ask|165.480|281.600|70.17%|
USD|12:42:35|EDGX|Ask|29.500|39.600|34.24%|
FMS.PR|12:42:35|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:42:35|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:42:35|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:42:35|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|12:42:35|NQEX|Ask|56.100|79.360|41.46%|
ARC|12:42:35|CINC|Ask|4.260|8.500|99.53%|
USD|12:42:35|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:35|EDGX|Ask|29.500|39.600|34.24%|
GMR|12:42:35|BOST|Ask|0.510|1.020|100.00%|
IVO|12:42:35|CINC|Ask|19.480|26.000|33.47%|
USD|12:42:35|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:35|EDGX|Ask|29.500|39.600|34.24%|
GMR|12:42:35|BOST|Ask|0.510|1.020|100.00%|
RAD|12:42:35|CHIC|Ask|1.090|1.500|37.61%|
USD|12:42:35|EDGX|Ask|29.500|39.600|34.24%|
EEB|12:42:36|EDGX|Ask|37.950|58.030|52.91%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:42:36|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:42:36|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:42:36|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:42:36|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:42:36|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:42:36|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:42:36|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:42:36|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:42:36|NQEX|Ask|569.600|793.080|39.23%|
RBS.PR.E|12:42:36|EDGX|Ask|10.130|13.780|36.03%|
RBS.PR.E|12:42:36|EDGX|Ask|10.130|13.780|36.03%|
RBS.PR.E|12:42:36|EDGX|Ask|10.130|13.780|36.03%|
USD|12:42:36|EDGX|Ask|29.500|39.600|34.24%|
RCON|12:42:36|PACF|Bid|1.750|1.130|35.43%|
USD|12:42:36|EDGX|Ask|29.500|39.600|34.24%|
GMR|12:42:36|BOST|Ask|0.510|1.020|100.00%|
DTG|12:42:36|CINC|Bid|63.150|15.570|75.34%|
GBX|12:42:36|CINC|Ask|13.850|24.600|77.62%|
BAB|12:42:37|EDGE|Ask|26.250|38.190|45.49%|
ARII|12:42:37|CINC|Ask|16.350|22.050|34.86%|
IVO|12:42:37|CINC|Ask|19.480|26.000|33.47%|
PHF|12:42:37|CINC|Bid|8.600|3.370|60.81%|
PHF|12:42:37|CINC|Bid|8.600|3.370|60.81%|
PHF|12:42:37|CINC|Bid|8.600|3.370|60.81%|
VHS|12:42:37|CINC|Ask|12.970|18.000|38.78%|
BLD|12:42:37|PACF|Ask|1.050|1.500|42.86%|
BLD|12:42:37|PACF|Ask|1.050|1.500|42.86%|
ARII|12:42:37|CINC|Ask|16.540|22.050|33.31%|
RP|12:42:37|CINC|Ask|20.520|28.000|36.45%|
RP|12:42:37|CINC|Ask|20.520|28.000|36.45%|
RP|12:42:37|CINC|Ask|20.520|28.000|36.45%|
SLTM|12:42:38|EDGX|Ask|1.810|3.040|67.96%|
GMR|12:42:38|BOST|Ask|0.510|1.020|100.00%|
RP|12:42:38|CINC|Ask|20.510|28.000|36.52%|
USD|12:42:38|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:38|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:38|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:38|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:38|EDGX|Ask|29.500|39.600|34.24%|
ROM|12:42:38|EDGE|Bid|52.730|32.790|37.82%|
BAC.PR.D|12:42:39|PACF|Ask|15.780|24.000|52.09%|
BAC.PR.D|12:42:39|PACF|Ask|15.730|24.000|52.57%|
EXXI|12:42:39|CINC|Ask|23.400|32.400|38.46%|
PHF|12:42:39|CINC|Bid|8.600|3.370|60.81%|
USD|12:42:39|EDGX|Ask|29.500|39.600|34.24%|
WTI|12:42:39|CINC|Ask|19.620|29.300|49.34%|
GLBC|12:42:39|EDGX|Ask|28.940|9999.990|34454.22%|
GLBC|12:42:39|EDGX|Ask|28.940|9999.990|34454.22%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
RAD|12:42:40|CHIC|Ask|1.090|1.500|37.61%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
IYM|12:42:40|CINC|Ask|64.920|87.000|34.01%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
FRP|12:42:40|CINC|Ask|5.150|10.770|109.13%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
IYM|12:42:40|CINC|Ask|64.940|87.000|33.97%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
EXLP|12:42:40|CINC|Ask|19.130|26.000|35.91%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:40|EDGX|Ask|29.500|39.600|34.24%|
IYM|12:42:40|CINC|Ask|64.930|87.000|33.99%|
EXXI|12:42:40|BOST|Bid|23.360|13.340|42.89%|
GM.WS.A|12:42:40|EDGX|Bid|15.900|0.020|99.87%|
EXXI|12:42:40|BOST|Bid|23.360|13.340|42.89%|
EXXI|12:42:41|BOST|Bid|23.360|13.340|42.89%|
PGTI|12:42:41|CINC|Ask|1.880|3.290|75.00%|
EXLP|12:42:41|CINC|Ask|19.130|26.000|35.91%|
IYM|12:42:41|CINC|Ask|64.940|87.000|33.97%|
IYM|12:42:41|CINC|Ask|64.940|87.000|33.97%|
FRP|12:42:41|CINC|Ask|5.150|10.770|109.13%|
USD|12:42:41|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:41|EDGX|Ask|29.500|39.600|34.24%|
NFG|12:42:41|CINC|Ask|56.550|80.000|41.47%|
SOA.WS|12:42:42|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:42:42|EDGX|Bid|0.780|0.520|33.33%|
IYM|12:42:42|CINC|Ask|64.930|87.000|33.99%|
BECN|12:42:42|BOST|Bid|17.980|8.010|55.45%|
QIHU|12:42:42|BOST|Ask|18.040|30.000|66.30%|
IYM|12:42:42|CINC|Ask|64.930|87.000|33.99%|
FRBK|12:42:43|PACF|Ask|1.890|5.000|164.55%|
EGT|12:42:43|PACF|Ask|0.258|0.350|35.92%|
RAD|12:42:43|CHIC|Ask|1.090|1.500|37.61%|
GM.WS.A|12:42:43|EDGX|Bid|15.900|0.020|99.87%|
USD|12:42:44|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:44|EDGX|Ask|29.500|39.600|34.24%|
USD|12:42:44|EDGX|Ask|29.500|39.600|34.24%|
MEAS|12:42:44|EDGX|Ask|26.930|37.000|37.39%|
USD|12:42:44|EDGX|Ask|29.500|39.600|34.24%|
LFL|12:42:44|CINC|Ask|22.540|31.000|37.53%|
FRBK|12:42:44|PACF|Ask|1.890|5.000|164.55%|
PRXI|12:42:44|PACF|Ask|1.740|3.430|97.13%|
EXXI|12:42:45|CINC|Ask|23.390|32.400|38.52%|
IYM|12:42:45|CINC|Ask|64.920|87.000|34.01%|
EXLP|12:42:45|EDGX|Ask|19.130|27.000|41.14%|
USD|12:42:45|EDGX|Ask|29.490|39.600|34.28%|
USD|12:42:46|EDGX|Ask|29.480|39.600|34.33%|
USD|12:42:46|EDGX|Ask|29.480|39.600|34.33%|
GLNG|12:42:46|CINC|Ask|28.840|40.660|40.98%|
PANL|12:42:46|CINC|Ask|24.120|32.000|32.67%|
RTI|12:42:46|CINC|Ask|24.700|35.000|41.70%|
FRBK|12:42:46|PACF|Ask|1.890|5.000|164.55%|
VGK|12:42:46|CINC|Ask|43.980|66.000|50.07%|
VGK|12:42:46|CINC|Ask|43.980|66.000|50.07%|
USD|12:42:46|EDGX|Ask|29.480|39.600|34.33%|
ROM|12:42:46|EDGE|Bid|52.730|32.730|37.93%|
SOA.WS|12:42:46|EDGX|Bid|0.780|0.520|33.33%|
DTG|12:42:46|EDGX|Bid|63.140|10.510|83.35%|
RRR|12:42:46|CINC|Ask|8.110|10.820|33.42%|
FWDD|12:42:46|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:42:46|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:42:46|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:42:46|NQEX|Bid|21.860|14.790|32.34%|
NNBR|12:42:46|CINC|Ask|6.700|13.990|108.81%|
CNW|12:42:46|CINC|Ask|25.790|42.000|62.85%|
FWDD|12:42:46|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:42:46|NQEX|Bid|21.860|14.790|32.34%|
PANL|12:42:46|CINC|Ask|24.120|32.000|32.67%|
PANL|12:42:46|CINC|Ask|24.120|32.000|32.67%|
CGW|12:42:46|EDGX|Bid|18.780|11.550|38.50%|
FWDD|12:42:46|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:42:46|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:42:46|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:42:46|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:42:46|NQEX|Ask|21.960|29.780|35.61%|
FWDD|12:42:46|NQEX|Ask|21.960|29.780|35.61%|
IVO|12:42:46|CINC|Ask|19.450|26.000|33.68%|
JCI.PR.Z|12:42:46|NQEX|Ask|177.830|281.600|58.35%|
JCI.PR.Z|12:42:46|NQEX|Ask|177.830|281.600|58.35%|
JCI.PR.Z|12:42:46|NQEX|Ask|177.830|281.600|58.35%|
JCI.PR.Z|12:42:46|NQEX|Ask|177.830|281.600|58.35%|
JCI.PR.Z|12:42:46|NQEX|Ask|177.830|281.600|58.35%|
USD|12:42:46|EDGX|Ask|29.480|39.600|34.33%|
USD|12:42:46|EDGX|Ask|29.480|39.600|34.33%|
USD|12:42:46|EDGX|Ask|29.480|39.600|34.33%|
USD|12:42:46|EDGX|Ask|29.480|39.600|34.33%|
JCI.PR.Z|12:42:46|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:42:46|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:42:46|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:42:46|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:42:46|NQEX|Ask|165.330|221.220|33.81%|
LNC.PR|12:42:46|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:42:46|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:42:46|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:42:46|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:42:46|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:42:46|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:42:46|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:42:46|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:42:46|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:42:46|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:42:46|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:42:46|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:42:46|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:42:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:46|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:46|NQEX|Ask|569.440|792.880|39.24%|
NAD|12:42:46|CINC|Bid|12.760|8.000|37.30%|
VICR|12:42:46|CINC|Bid|10.920|7.200|34.07%|
SOA.WS|12:42:46|EDGX|Bid|0.780|0.520|33.33%|
RTI|12:42:46|CINC|Ask|24.700|35.000|41.70%|
TWI|12:42:46|CINC|Ask|17.950|24.930|38.89%|
CNW|12:42:46|CINC|Ask|25.790|42.000|62.85%|
IVO|12:42:46|CINC|Ask|19.450|26.000|33.68%|
EWSM|12:42:46|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:42:46|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:42:46|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:42:46|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:42:46|NQEX|Ask|26.170|35.550|35.84%|
URI|12:42:46|CINC|Bid|15.600|9.110|41.60%|
EWSM|12:42:46|NQEX|Ask|26.170|35.550|35.84%|
ACOM|12:42:46|BOST|Ask|29.250|39.260|34.22%|
ACOM|12:42:46|BOST|Ask|29.250|39.260|34.22%|
URI|12:42:46|CINC|Bid|15.600|9.110|41.60%|
BONT|12:42:46|CINC|Ask|6.790|10.500|54.64%|
GRA|12:42:46|CINC|Ask|38.300|52.520|37.13%|
EVC|12:42:46|CINC|Ask|1.490|2.050|37.58%|
EXH|12:42:47|CINC|Ask|11.590|18.000|55.31%|
GBX|12:42:47|CINC|Ask|13.820|24.600|78.00%|
XES|12:42:47|CINC|Ask|33.140|45.990|38.77%|
USD|12:42:47|EDGX|Ask|29.470|39.600|34.37%|
NOG|12:42:47|EDGE|Bid|16.120|6.140|61.91%|
USD|12:42:47|EDGX|Ask|29.460|39.600|34.42%|
QQQ|12:42:47|CINC|Bid|51.980|24.150|53.54%|
QQQ|12:42:47|CINC|Bid|51.980|24.150|53.54%|
QQQ|12:42:47|CINC|Bid|51.980|24.150|53.54%|
QQQ|12:42:47|CINC|Bid|51.980|24.150|53.54%|
POZN|12:42:47|CINC|Ask|3.300|4.850|46.97%|
VIT|12:42:47|CINC|Ask|16.750|22.750|35.82%|
USD|12:42:47|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:47|EDGX|Ask|29.460|39.600|34.42%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
PBI.PR|12:42:47|NQEX|Ask|363.230|502.270|38.28%|
PBI.PR|12:42:47|NQEX|Ask|363.230|502.270|38.28%|
PBI.PR|12:42:47|NQEX|Ask|363.230|502.270|38.28%|
PBI.PR|12:42:47|NQEX|Ask|363.230|502.270|38.28%|
PBI.PR|12:42:47|NQEX|Bid|285.070|0.010|100.00%|
PBI.PR|12:42:47|NQEX|Bid|285.070|0.010|100.00%|
PBI.PR|12:42:47|NQEX|Bid|285.070|0.010|100.00%|
PBI.PR|12:42:47|NQEX|Bid|285.070|0.010|100.00%|
PBI.PR|12:42:47|NQEX|Bid|285.070|0.010|100.00%|
PBI.PR|12:42:47|NQEX|Bid|285.070|0.010|100.00%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:42:47|NQEX|Bid|25.980|17.580|32.33%|
FWDD|12:42:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:42:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:42:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:42:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:42:47|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:42:47|NQEX|Bid|21.850|14.790|32.31%|
PBI.PR|12:42:47|NQEX|Bid|285.070|0.010|100.00%|
URI|12:42:47|CINC|Bid|15.600|9.110|41.60%|
MHGC|12:42:47|CINC|Ask|5.170|7.300|41.20%|
BAB|12:42:47|EDGE|Ask|26.250|38.200|45.52%|
CGW|12:42:47|EDGX|Bid|18.760|11.550|38.43%|
CGW|12:42:47|EDGX|Bid|18.760|11.550|38.43%|
FWDD|12:42:47|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:47|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:47|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:47|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:47|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:47|NQEX|Ask|21.950|29.780|35.67%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:42:47|NQEX|Bid|25.970|17.580|32.31%|
IVO|12:42:47|CINC|Ask|19.430|26.000|33.81%|
UDRL|12:42:47|EDGX|Ask|8.140|11.550|41.89%|
KB|12:42:47|CINC|Ask|39.710|54.270|36.67%|
ORN|12:42:47|CINC|Ask|5.890|11.110|88.62%|
DBO|12:42:47|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:42:47|EDGX|Ask|25.280|34.000|34.49%|
SPR|12:42:47|CINC|Ask|15.690|22.000|40.22%|
MTRN|12:42:47|CINC|Ask|28.650|38.000|32.64%|
BAB|12:42:47|EDGE|Ask|26.250|38.200|45.52%|
BAB|12:42:47|EDGE|Ask|26.250|38.200|45.52%|
INDL|12:42:47|EDGX|Ask|32.400|53.230|64.29%|
FELE|12:42:47|CINC|Ask|41.550|78.000|87.73%|
RP|12:42:47|CINC|Ask|20.500|28.000|36.59%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|16.660|32.12%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|16.660|32.12%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|16.660|32.12%|
BKS|12:42:47|CINC|Bid|14.540|9.000|38.10%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|16.660|32.12%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|16.660|32.12%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|16.660|32.12%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|16.660|32.12%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|16.660|32.12%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|16.660|32.12%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:42:47|NQEX|Ask|12.610|18.880|49.72%|
EXH|12:42:47|CINC|Ask|11.590|18.000|55.31%|
ROM|12:42:47|EDGE|Bid|52.690|32.700|37.94%|
GBX|12:42:47|CINC|Ask|13.820|24.600|78.00%|
TRBR|12:42:47|PACF|Ask|1.200|3.000|150.00%|
FELE|12:42:47|CINC|Ask|41.540|78.000|87.77%|
KB|12:42:47|EDGX|Ask|39.720|55.000|38.47%|
KB|12:42:47|EDGX|Ask|39.720|55.000|38.47%|
CLSN|12:42:47|CINC|Ask|2.810|3.720|32.38%|
GRA|12:42:47|CINC|Ask|38.280|52.520|37.20%|
RP|12:42:47|CINC|Ask|20.510|28.000|36.52%|
USD|12:42:47|EDGX|Ask|29.440|39.600|34.51%|
EEB|12:42:47|EDGX|Ask|37.920|58.030|53.03%|
XSD|12:42:47|CINC|Ask|44.050|60.000|36.21%|
BKS|12:42:47|CINC|Bid|14.520|9.000|38.02%|
BKS|12:42:47|CINC|Bid|14.520|9.000|38.02%|
INDL|12:42:47|EDGX|Ask|32.400|53.230|64.29%|
USD|12:42:47|EDGX|Ask|29.440|39.600|34.51%|
TSLA|12:42:47|BATY|Bid|23.420|13.420|42.70%|
FWDD|12:42:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:42:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:42:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:42:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:42:47|NQEX|Bid|21.840|14.790|32.28%|
FWDD|12:42:47|NQEX|Bid|21.840|14.790|32.28%|
RAD|12:42:47|CHIC|Ask|1.090|1.500|37.61%|
GRA|12:42:47|CINC|Ask|38.270|52.520|37.24%|
USD|12:42:47|EDGX|Ask|29.440|39.600|34.51%|
TRBR|12:42:48|PACF|Ask|1.200|3.000|150.00%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
SRDX|12:42:48|EDGX|Ask|11.200|18.000|60.71%|
SOA|12:42:48|CINC|Ask|15.610|24.000|53.75%|
MFLA|12:42:48|NQEX|Ask|109.850|217.520|98.02%|
GRA|12:42:48|CINC|Ask|38.270|52.520|37.24%|
DRC|12:42:48|CINC|Ask|38.890|57.000|46.57%|
DBO|12:42:48|EDGX|Ask|25.280|34.000|34.49%|
EWSM|12:42:48|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:42:48|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:42:48|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:42:48|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:42:48|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:42:48|NQEX|Bid|25.960|17.580|32.28%|
NFG|12:42:48|CINC|Ask|56.470|80.000|41.67%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
EWSM|12:42:48|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:42:48|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:42:48|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:42:48|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:42:48|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:42:48|NQEX|Ask|26.150|35.550|35.95%|
CNMD|12:42:48|CINC|Bid|23.140|15.250|34.10%|
FMS.PR|12:42:48|NQEX|Ask|57.580|79.360|37.83%|
FMS.PR|12:42:48|NQEX|Ask|57.580|79.360|37.83%|
FMS.PR|12:42:48|NQEX|Ask|57.580|79.360|37.83%|
FMS.PR|12:42:48|NQEX|Ask|57.580|79.360|37.83%|
FMS.PR|12:42:48|NQEX|Ask|57.580|79.360|37.83%|
DBO|12:42:48|EDGX|Ask|25.280|34.000|34.49%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
BAC.PR.D|12:42:48|PACF|Ask|15.890|24.000|51.04%|
BAC.PR.D|12:42:48|PACF|Ask|15.890|24.000|51.04%|
FWDD|12:42:48|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:48|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:48|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:48|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:48|NQEX|Ask|21.950|29.780|35.67%|
FWDD|12:42:48|NQEX|Ask|21.950|29.780|35.67%|
BAC.PR.D|12:42:48|PACF|Ask|15.960|24.000|50.38%|
BBEP|12:42:48|BOST|Bid|15.750|5.790|63.24%|
BBEP|12:42:48|BOST|Bid|15.750|5.790|63.24%|
CENT|12:42:48|EDGX|Ask|7.480|10.900|45.72%|
CENT|12:42:48|EDGX|Ask|7.480|10.900|45.72%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
FGB|12:42:48|CINC|Ask|6.050|8.150|34.71%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
USD|12:42:48|EDGX|Ask|29.440|39.600|34.51%|
TSLA|12:42:48|BATY|Bid|23.420|13.420|42.70%|
DBO|12:42:49|EDGX|Ask|25.280|34.000|34.49%|
USD|12:42:49|EDGX|Ask|29.440|39.600|34.51%|
DBO|12:42:49|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:42:49|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:42:49|EDGX|Ask|25.290|34.000|34.44%|
MED|12:42:49|BOST|Bid|16.000|6.010|62.44%|
ROM|12:42:49|EDGE|Bid|52.650|32.750|37.80%|
USD|12:42:49|EDGX|Ask|29.480|39.600|34.33%|
TSLA|12:42:49|BATY|Bid|23.420|13.420|42.70%|
USD|12:42:49|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:49|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:49|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:49|EDGX|Ask|29.480|39.600|34.33%|
USD|12:42:49|EDGX|Ask|29.470|39.600|34.37%|
USD|12:42:49|EDGX|Ask|29.470|39.600|34.37%|
ROM|12:42:49|EDGE|Ask|52.830|72.910|38.01%|
CGW|12:42:49|EDGX|Bid|18.770|11.550|38.47%|
THTI|12:42:49|PACF|Ask|2.700|3.800|40.74%|
BBEP|12:42:49|BOST|Bid|15.750|5.790|63.24%|
ABBC|12:42:49|EDGX|Ask|8.280|11.990|44.81%|
USD|12:42:49|EDGX|Ask|29.470|39.600|34.37%|
USD|12:42:49|EDGX|Ask|29.470|39.600|34.37%|
VGK|12:42:49|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:49|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:49|CINC|Ask|43.970|66.000|50.10%|
USD|12:42:49|EDGX|Ask|29.480|39.600|34.33%|
VGK|12:42:49|CINC|Ask|43.970|66.000|50.10%|
IVO|12:42:49|CINC|Ask|19.420|26.000|33.88%|
FMAR|12:42:49|PACF|Ask|0.500|0.800|60.00%|
FSGI|12:42:49|PACF|Bid|0.310|0.180|41.94%|
FRBK|12:42:49|PACF|Ask|1.890|5.000|164.55%|
MED|12:42:49|BOST|Bid|16.000|6.010|62.44%|
TSLA|12:42:49|BATY|Bid|23.420|13.420|42.70%|
DRJ|12:42:49|PACF|Ask|2.150|3.250|51.16%|
BKS|12:42:49|CINC|Bid|14.520|9.000|38.02%|
BKS|12:42:49|CINC|Bid|14.520|9.000|38.02%|
ELTK|12:42:49|PACF|Ask|1.340|3.100|131.34%|
JCI.PR.Z|12:42:49|NYSE|Ask|165.330|220.000|33.07%|
SOA.WS|12:42:49|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:42:49|EDGX|Bid|0.780|0.520|33.33%|
LNC.PR|12:42:49|NQEX|Ask|644.120|888.880|38.00%|
LNC.PR|12:42:49|NQEX|Ask|644.120|888.880|38.00%|
LNC.PR|12:42:49|NQEX|Ask|644.120|888.880|38.00%|
LNC.PR|12:42:49|NQEX|Ask|644.120|888.880|38.00%|
LNC.PR|12:42:49|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:42:49|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:42:49|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:42:49|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:42:49|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:42:49|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:42:49|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:42:49|NQEX|Ask|569.120|792.470|39.24%|
BBBB|12:42:49|EDGX|Bid|41.680|0.020|99.95%|
DRJ|12:42:49|PACF|Ask|2.150|3.250|51.16%|
FMAR|12:42:49|PACF|Ask|0.500|0.800|60.00%|
FRBK|12:42:49|PACF|Ask|1.890|5.000|164.55%|
ELTK|12:42:49|PACF|Ask|1.340|3.100|131.34%|
FPFC|12:42:49|PACF|Ask|0.710|2.000|181.69%|
USD|12:42:49|EDGX|Ask|29.480|39.600|34.33%|
USD|12:42:49|EDGX|Ask|29.480|39.600|34.33%|
ROM|12:42:49|CINC|Ask|52.820|70.000|32.53%|
CENT|12:42:49|EDGX|Ask|7.470|10.900|45.92%|
MED|12:42:50|BOST|Bid|16.000|6.010|62.44%|
BBEP|12:42:50|PHIL|Bid|15.750|5.790|63.24%|
PBI.PR|12:42:50|NQEX|Ask|375.230|502.050|33.80%|
PBI.PR|12:42:50|NQEX|Ask|375.230|502.050|33.80%|
PBI.PR|12:42:50|NQEX|Ask|375.230|502.050|33.80%|
PBI.PR|12:42:50|NQEX|Ask|375.230|502.050|33.80%|
PBI.PR|12:42:50|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:42:50|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:42:50|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:42:50|NQEX|Ask|363.230|480.290|32.23%|
GM.WS.A|12:42:50|EDGX|Bid|15.880|0.020|99.87%|
PBI.PR|12:42:50|NQEX|Bid|275.070|0.010|100.00%|
LEN.B|12:42:50|EDGX|Ask|11.070|20.010|80.76%|
PBI.PR|12:42:50|NQEX|Bid|285.070|0.010|100.00%|
CENT|12:42:50|EDGX|Ask|7.470|10.900|45.92%|
AUMN|12:42:50|CINC|Ask|12.170|17.500|43.80%|
USD|12:42:50|EDGX|Ask|29.480|39.600|34.33%|
USD|12:42:50|EDGX|Ask|29.480|39.600|34.33%|
ROM|12:42:50|EDGE|Bid|52.680|32.730|37.87%|
TRGL|12:42:50|CINC|Ask|3.210|4.300|33.96%|
BBBB|12:42:50|EDGX|Bid|41.680|0.020|99.95%|
BBBB|12:42:50|EDGX|Bid|41.700|0.030|99.93%|
BBBB|12:42:50|EDGX|Bid|41.700|0.020|99.95%|
USD|12:42:51|EDGX|Ask|29.470|39.600|34.37%|
USD|12:42:51|EDGX|Ask|29.470|39.600|34.37%|
TSLA|12:42:51|BATY|Bid|23.420|13.420|42.70%|
TSLA|12:42:51|BATY|Bid|23.400|13.420|42.65%|
TSLA|12:42:51|BATY|Bid|23.400|13.420|42.65%|
RJI|12:42:51|CINC|Ask|8.770|13.500|53.93%|
TECUA|12:42:51|EDGX|Ask|7.140|10.470|46.64%|
EXXI|12:42:51|CINC|Ask|23.360|32.400|38.70%|
LFL|12:42:51|CINC|Ask|22.530|31.000|37.59%|
REV|12:42:51|CINC|Ask|13.590|18.000|32.45%|
BBEP|12:42:51|BOST|Bid|15.750|5.790|63.24%|
BBEP|12:42:51|BOST|Bid|15.750|5.790|63.24%|
BBEP|12:42:51|BOST|Bid|15.750|5.790|63.24%|
BBEP|12:42:51|BOST|Bid|15.750|5.790|63.24%|
LPH|12:42:51|CINC|Ask|1.350|1.810|34.07%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
USD|12:42:51|EDGX|Ask|29.460|39.600|34.42%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:51|BOST|Bid|15.760|5.790|63.26%|
REV|12:42:52|CINC|Ask|13.590|18.000|32.45%|
CENT|12:42:52|EDGX|Ask|7.470|10.900|45.92%|
BBEP|12:42:52|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:52|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:52|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:52|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:52|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:52|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:52|BOST|Bid|15.760|5.790|63.26%|
JCI.PR.Z|12:42:52|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|12:42:52|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|12:42:52|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|12:42:52|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|12:42:52|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|12:42:52|NQEX|Ask|167.640|227.370|35.63%|
JCI.PR.Z|12:42:52|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|12:42:52|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|12:42:52|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|12:42:52|NQEX|Ask|165.140|227.370|37.68%|
JCI.PR.Z|12:42:52|NQEX|Ask|165.140|227.370|37.68%|
LNC.PR|12:42:52|NQEX|Ask|644.280|888.880|37.96%|
LNC.PR|12:42:52|NQEX|Ask|644.280|888.880|37.96%|
LNC.PR|12:42:52|NQEX|Ask|644.280|888.880|37.96%|
LNC.PR|12:42:52|NQEX|Ask|644.280|888.880|37.96%|
LNC.PR|12:42:52|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|12:42:52|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|12:42:52|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|12:42:52|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|12:42:52|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|12:42:52|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|12:42:52|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|12:42:52|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:42:52|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:42:52|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:42:52|NQEX|Ask|569.280|792.670|39.24%|
RAD|12:42:52|CHIC|Ask|1.090|1.500|37.61%|
WTI|12:42:52|CINC|Ask|19.580|29.300|49.64%|
USD|12:42:52|EDGX|Ask|29.460|39.600|34.42%|
THTI|12:42:52|PACF|Ask|2.700|3.800|40.74%|
USD|12:42:52|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:52|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:52|EDGX|Ask|29.460|39.600|34.42%|
MHGC|12:42:52|CINC|Ask|5.160|7.300|41.47%|
FOC|12:42:53|BATS|Bid|26.570|6.400|75.91%|
PBI.PR|12:42:53|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:42:53|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:42:53|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:42:53|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|12:42:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:42:53|NQEX|Bid|284.900|0.010|100.00%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
MED|12:42:53|BOST|Bid|16.000|6.010|62.44%|
USD|12:42:53|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:53|EDGX|Ask|29.460|39.600|34.42%|
USD|12:42:53|EDGX|Ask|29.460|39.600|34.42%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
USD|12:42:53|EDGX|Ask|29.460|39.600|34.42%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
BBEP|12:42:53|BOST|Bid|15.760|5.790|63.26%|
GBX|12:42:53|CINC|Ask|13.800|24.600|78.26%|
TRGL|12:42:53|CINC|Ask|3.210|4.300|33.96%|
ABBC|12:42:53|EDGX|Ask|8.270|11.990|44.98%|
FDML|12:42:53|CINC|Bid|15.110|10.000|33.82%|
FDML|12:42:53|CINC|Ask|15.180|26.000|71.28%|
FELE|12:42:53|CINC|Ask|41.490|78.000|88.00%|
DBO|12:42:54|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:42:54|EDGX|Ask|25.270|34.000|34.55%|
VGK|12:42:54|CINC|Ask|43.960|66.000|50.14%|
GRA|12:42:54|CINC|Ask|38.270|52.520|37.24%|
FDML|12:42:54|CINC|Bid|15.110|10.000|33.82%|
FELE|12:42:54|CINC|Ask|41.490|78.000|88.00%|
VGK|12:42:54|CINC|Ask|43.960|66.000|50.14%|
VGK|12:42:54|CINC|Ask|43.960|66.000|50.14%|
BKS|12:42:54|CINC|Bid|14.520|9.000|38.02%|
GRA|12:42:54|CINC|Ask|38.260|52.520|37.27%|
JCI.PR.Z|12:42:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:42:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:42:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:42:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:42:55|NQEX|Ask|165.190|221.040|33.81%|
BKS|12:42:55|CINC|Bid|14.520|9.000|38.02%|
BAC.PR.J|12:42:55|CINC|Ask|17.360|25.750|48.33%|
GLNG|12:42:55|CINC|Ask|28.830|40.660|41.03%|
GLNG|12:42:55|CINC|Ask|28.830|40.660|41.03%|
VGK|12:42:56|CINC|Ask|43.960|66.000|50.14%|
VGK|12:42:56|CINC|Ask|43.960|66.000|50.14%|
EVC|12:42:56|CINC|Ask|1.490|2.050|37.58%|
PBI.PR|12:42:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:42:56|NQEX|Bid|284.900|0.010|100.00%|
DBO|12:42:56|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:42:56|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:42:56|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:42:56|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:42:56|EDGX|Ask|25.270|34.000|34.55%|
RAD|12:42:56|CHIC|Ask|1.090|1.500|37.61%|
GLNG|12:42:56|CINC|Ask|28.830|40.660|41.03%|
GLNG|12:42:56|CINC|Ask|28.830|40.660|41.03%|
URI|12:42:56|CINC|Bid|15.600|9.110|41.60%|
VGK|12:42:56|CINC|Ask|43.960|66.000|50.14%|
VGK|12:42:56|CINC|Ask|43.960|66.000|50.14%|
QIHU|12:42:57|BOST|Ask|17.980|30.000|66.85%|
VGK|12:42:57|CINC|Ask|43.960|66.000|50.14%|
VGK|12:42:57|CINC|Ask|43.960|66.000|50.14%|
NAV.PR.D|12:42:57|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:42:57|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:42:57|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:42:57|NQEX|Ask|12.400|18.880|52.26%|
EXXI|12:42:57|CINC|Ask|23.350|32.400|38.76%|
MED|12:42:57|BOST|Bid|16.000|6.010|62.44%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
EXXI|12:42:57|CINC|Ask|23.340|32.400|38.82%|
SLM.PR.B|12:42:57|EDGX|Ask|43.480|58.000|33.39%|
SLM.PR.B|12:42:57|EDGX|Ask|43.480|58.000|33.39%|
SOA|12:42:57|CINC|Ask|15.630|24.000|53.55%|
IVO|12:42:57|CINC|Ask|19.440|26.000|33.74%|
PBI.PR|12:42:57|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:42:57|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:42:57|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:42:57|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:42:57|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:42:57|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:42:57|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:42:57|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:42:57|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|12:42:57|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:42:57|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:42:57|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:42:57|NQEX|Ask|363.230|480.290|32.23%|
TRBR|12:42:57|PACF|Ask|1.200|3.000|150.00%|
IVO|12:42:57|CINC|Ask|19.440|26.000|33.74%|
SOA.WS|12:42:57|EDGX|Bid|0.780|0.520|33.33%|
LNC.PR|12:42:57|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:42:57|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:42:57|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:42:57|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:42:57|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:57|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:57|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:42:57|NQEX|Ask|569.440|792.880|39.24%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
VGK|12:42:57|CINC|Ask|43.970|66.000|50.10%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
FMS.PR|12:42:57|NQEX|Ask|56.070|74.750|33.32%|
DBO|12:42:57|EDGX|Ask|25.270|34.000|34.55%|
SOA.WS|12:42:57|EDGX|Bid|0.780|0.520|33.33%|
EXXI|12:42:57|CINC|Ask|23.370|32.400|38.64%|
EXXI|12:42:57|CINC|Ask|23.370|32.400|38.64%|
AHS|12:42:58|CINC|Ask|5.740|8.890|54.88%|
MELA|12:42:58|CINC|Ask|1.900|2.900|52.63%|
JCI.PR.Z|12:42:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:42:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:42:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:42:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:42:58|NQEX|Ask|165.190|221.040|33.81%|
QIHU|12:42:58|BOST|Ask|17.980|30.000|66.85%|
NEWL|12:42:58|PACF|Ask|1.070|1.440|34.58%|
IVO|12:42:58|CINC|Ask|19.460|26.000|33.61%|
GM.WS.A|12:42:59|EDGX|Bid|15.880|0.020|99.87%|
ROM|12:42:59|EDGE|Ask|52.810|72.920|38.08%|
PBI.PR|12:42:59|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|12:42:59|NQEX|Bid|285.070|0.010|100.00%|
FELE|12:42:59|CINC|Ask|41.480|78.000|88.04%|
FSGI|12:42:59|PACF|Bid|0.310|0.180|41.94%|
GBX|12:42:59|CINC|Ask|13.790|24.600|78.39%|
COGO|12:42:59|CINC|Ask|2.970|5.360|80.47%|
ELTK|12:42:59|PACF|Ask|1.340|3.100|131.34%|
DBO|12:42:59|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:42:59|EDGX|Ask|25.270|34.000|34.55%|
FMAR|12:42:59|PACF|Ask|0.500|0.800|60.00%|
DRJ|12:42:59|PACF|Ask|2.150|3.250|51.16%|
ELTK|12:42:59|PACF|Ask|1.340|3.100|131.34%|
MPAA|12:43:00|CINC|Bid|11.730|5.000|57.37%|
DRJ|12:43:00|PACF|Ask|2.150|3.250|51.16%|
FMAR|12:43:00|PACF|Ask|0.500|0.800|60.00%|
QIHU|12:43:00|BOST|Ask|17.980|30.000|66.85%|
MEAS|12:43:00|EDGX|Ask|26.870|37.000|37.70%|
NAV.PR.D|12:43:00|NQEX|Ask|12.600|17.530|39.13%|
NAV.PR.D|12:43:00|NQEX|Ask|12.600|17.530|39.13%|
NAV.PR.D|12:43:00|NQEX|Ask|12.600|17.530|39.13%|
NAV.PR.D|12:43:00|NQEX|Ask|12.600|17.530|39.13%|
NAV.PR.D|12:43:00|NQEX|Ask|12.600|17.530|39.13%|
NAV.PR.D|12:43:00|NQEX|Ask|12.600|17.530|39.13%|
NAV.PR.D|12:43:00|NQEX|Ask|12.600|17.530|39.13%|
NAV.PR.D|12:43:00|NQEX|Ask|12.600|17.530|39.13%|
NAV.PR.D|12:43:00|NQEX|Ask|12.600|17.530|39.13%|
GRA|12:43:00|CINC|Ask|38.260|52.520|37.27%|
QIHU|12:43:00|BOST|Ask|17.980|30.000|66.85%|
IYM|12:43:00|CINC|Ask|64.890|87.000|34.07%|
USD|12:43:00|EDGX|Ask|29.460|39.600|34.42%|
RBS.PR.E|12:43:00|EDGX|Ask|10.090|13.780|36.57%|
RBS.PR.E|12:43:00|EDGX|Ask|10.090|13.780|36.57%|
RAD|12:43:00|CHIC|Ask|1.090|1.500|37.61%|
QIHU|12:43:00|BOST|Ask|17.980|30.000|66.85%|
RBS.PR.E|12:43:00|EDGX|Ask|10.090|13.780|36.57%|
DBO|12:43:00|EDGX|Ask|25.270|34.000|34.55%|
WTI|12:43:00|CINC|Ask|19.580|29.300|49.64%|
LFL|12:43:00|CINC|Ask|22.530|31.000|37.59%|
TLB.WS|12:43:00|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|12:43:00|PACF|Bid|0.072|0.030|58.51%|
GTU|12:43:00|EDGX|Ask|67.400|166.000|146.29%|
LNC.PR|12:43:00|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:43:00|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:43:00|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:43:00|NQEX|Ask|569.600|793.080|39.23%|
WTI|12:43:00|CINC|Ask|19.560|29.300|49.80%|
SOA.WS|12:43:00|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:00|EDGX|Bid|0.780|0.520|33.33%|
QIHU|12:43:00|BOST|Ask|17.980|30.000|66.85%|
IVO|12:43:00|CINC|Ask|19.470|26.000|33.54%|
GRA|12:43:00|CINC|Ask|38.260|52.520|37.27%|
IVO|12:43:00|CINC|Ask|19.470|26.000|33.54%|
QIHU|12:43:00|BOST|Ask|17.980|30.000|66.85%|
BBEP|12:43:01|BOST|Bid|15.770|5.790|63.28%|
BBEP|12:43:01|BOST|Bid|15.770|5.790|63.28%|
QIHU|12:43:01|BOST|Ask|17.980|30.000|66.85%|
NWY|12:43:01|EDGX|Bid|4.630|0.010|99.78%|
EPIQ|12:43:01|EDGX|Ask|11.860|17.000|43.34%|
IVO|12:43:01|CINC|Ask|19.480|26.000|33.47%|
FWDD|12:43:01|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:43:01|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:43:01|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:43:01|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:43:01|NQEX|Bid|21.850|14.790|32.31%|
FWDD|12:43:01|NQEX|Bid|21.850|14.790|32.31%|
IYM|12:43:01|CINC|Ask|64.890|87.000|34.07%|
IYM|12:43:01|CINC|Ask|64.880|87.000|34.09%|
USD|12:43:01|EDGX|Ask|29.460|39.600|34.42%|
IYM|12:43:01|CINC|Ask|64.890|87.000|34.07%|
QIHU|12:43:01|BOST|Ask|17.980|30.000|66.85%|
BCX|12:43:02|CINC|Ask|14.810|20.080|35.58%|
BVX|12:43:02|PACF|Ask|2.170|3.150|45.16%|
BVX|12:43:02|CINC|Ask|2.170|5.420|149.77%|
BKS|12:43:02|CINC|Bid|14.540|9.000|38.10%|
BAH|12:43:02|BATY|Bid|15.590|5.600|64.08%|
DBO|12:43:02|EDGX|Ask|25.270|34.000|34.55%|
DBO|12:43:02|EDGX|Ask|25.270|34.000|34.55%|
MED|12:43:02|BOST|Bid|16.000|6.010|62.44%|
FRP|12:43:02|CINC|Ask|5.130|10.770|109.94%|
DTG|12:43:03|EDGX|Bid|63.110|10.510|83.35%|
IBI|12:43:03|EDGX|Ask|14.550|22.000|51.20%|
IYM|12:43:03|CINC|Ask|64.880|87.000|34.09%|
AACOW|12:43:03|PACF|Bid|0.370|0.220|40.54%|
AUMN|12:43:03|EDGX|Ask|12.240|24.900|103.43%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|17.530|41.26%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|17.530|41.26%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|17.530|41.26%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|17.530|41.26%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|16.650|34.17%|
NAV.PR.D|12:43:03|NQEX|Ask|12.410|16.650|34.17%|
CNET|12:43:03|PACF|Ask|1.600|2.500|56.25%|
AXN|12:43:03|PACF|Ask|0.930|1.990|113.98%|
DBO|12:43:03|EDGX|Ask|25.270|34.000|34.55%|
BFSB|12:43:03|PACF|Ask|0.850|1.150|35.29%|
ABIO|12:43:03|PACF|Ask|1.090|1.570|44.04%|
TIII|12:43:03|PACF|Ask|1.940|2.630|35.57%|
AXN|12:43:03|PACF|Ask|0.930|1.990|113.98%|
CNET|12:43:03|PACF|Ask|1.600|2.500|56.25%|
MFLA|12:43:03|NQEX|Ask|114.550|217.520|89.89%|
MFLA|12:43:03|NQEX|Ask|91.860|146.620|59.61%|
MFLA|12:43:03|NQEX|Ask|91.860|146.620|59.61%|
MFLA|12:43:03|NQEX|Ask|91.860|146.620|59.61%|
MFLA|12:43:03|NQEX|Ask|91.860|146.620|59.61%|
MFLA|12:43:03|NQEX|Ask|91.860|146.620|59.61%|
MFLA|12:43:03|NQEX|Ask|91.860|146.620|59.61%|
MFLA|12:43:03|NQEX|Ask|91.860|146.620|59.61%|
MFLA|12:43:03|NQEX|Ask|91.860|217.520|136.80%|
MFLA|12:43:03|CBOE|Ask|91.860|121.270|32.02%|
MFSA|12:43:03|CBOE|Ask|104.920|148.410|41.45%|
MFSA|12:43:03|CBOE|Ask|104.920|155.860|48.55%|
MFSA|12:43:03|CBOE|Ask|104.920|155.860|48.55%|
USD|12:43:03|EDGX|Ask|29.460|39.600|34.42%|
DBO|12:43:03|EDGX|Ask|25.270|34.000|34.55%|
MFSA|12:43:03|CBOE|Ask|104.920|155.860|48.55%|
FIRE|12:43:04|BATY|Ask|25.600|35.630|39.18%|
RAD|12:43:04|CHIC|Ask|1.090|1.500|37.61%|
SPWRB|12:43:04|CINC|Ask|12.100|17.000|40.50%|
MFLA|12:43:04|NQEX|Ask|117.450|217.520|85.20%|
GMR|12:43:04|BOST|Ask|0.510|1.020|100.00%|
MFLA|12:43:04|PACF|Ask|97.460|135.020|38.54%|
MFLA|12:43:04|NQEX|Ask|97.460|149.950|53.86%|
MFLA|12:43:04|NQEX|Ask|97.460|149.950|53.86%|
MFLA|12:43:04|NQEX|Ask|97.460|149.950|53.86%|
MFLA|12:43:04|NQEX|Ask|97.460|149.950|53.86%|
MFLA|12:43:04|NQEX|Ask|97.460|149.950|53.86%|
MFLA|12:43:04|NQEX|Ask|97.460|149.950|53.86%|
MFLA|12:43:04|NQEX|Ask|97.460|149.950|53.86%|
MFLA|12:43:04|NQEX|Ask|97.460|217.520|123.19%|
GMR|12:43:04|BOST|Ask|0.510|1.020|100.00%|
GMR|12:43:04|BOST|Ask|0.510|1.020|100.00%|
FPFC|12:43:04|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:43:04|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:43:04|PACF|Ask|0.710|2.000|181.69%|
SMRT|12:43:04|CINC|Ask|7.280|9.750|33.93%|
MED|12:43:04|BOST|Bid|16.000|6.010|62.44%|
LNC.PR|12:43:04|NQEX|Ask|644.440|933.220|44.81%|
LNC.PR|12:43:04|NQEX|Ask|644.440|933.220|44.81%|
LNC.PR|12:43:04|NQEX|Ask|644.440|933.220|44.81%|
LNC.PR|12:43:04|NQEX|Ask|644.440|933.220|44.81%|
LNC.PR|12:43:04|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:43:04|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:43:04|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:43:04|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:43:04|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:43:04|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:43:04|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:43:04|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:43:04|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:43:04|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:43:04|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:43:04|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:43:04|NQEX|Ask|569.440|792.880|39.24%|
IYM|12:43:04|CINC|Ask|64.900|87.000|34.05%|
NAD|12:43:04|CINC|Bid|12.750|8.000|37.25%|
DBO|12:43:04|EDGX|Ask|25.280|34.000|34.49%|
FRP|12:43:05|CINC|Ask|5.090|10.770|111.59%|
BBEP|12:43:05|BOST|Bid|15.780|5.790|63.31%|
BBEP|12:43:05|BOST|Bid|15.780|5.790|63.31%|
IMMR|12:43:05|CINC|Ask|6.660|10.000|50.15%|
BECN|12:43:05|BOST|Bid|18.000|8.010|55.50%|
BECN|12:43:05|BOST|Bid|18.000|8.010|55.50%|
CWBS|12:43:05|PACF|Bid|0.300|0.190|36.67%|
CWBS|12:43:05|PACF|Ask|0.325|0.498|53.23%|
CWBS|12:43:05|PACF|Ask|0.325|0.498|53.23%|
QIHU|12:43:05|BOST|Ask|17.980|30.000|66.85%|
MED|12:43:05|BOST|Bid|16.000|6.010|62.44%|
MED|12:43:05|BOST|Bid|16.000|6.010|62.44%|
QIHU|12:43:05|BOST|Ask|17.980|30.000|66.85%|
USD|12:43:05|EDGX|Ask|29.480|39.600|34.33%|
VGK|12:43:05|CINC|Ask|44.000|66.000|50.00%|
IYM|12:43:05|CINC|Ask|64.920|87.000|34.01%|
GBX|12:43:05|CINC|Ask|13.790|24.600|78.39%|
GBX|12:43:05|CINC|Ask|13.790|24.600|78.39%|
QIHU|12:43:05|BOST|Ask|17.980|30.000|66.85%|
EXH|12:43:05|CINC|Ask|11.600|18.000|55.17%|
JCI.PR.Z|12:43:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:43:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:43:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:43:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:43:06|NQEX|Ask|165.290|221.170|33.81%|
SOA|12:43:06|CINC|Ask|15.620|24.000|53.65%|
FWDD|12:43:06|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:43:06|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:43:06|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:43:06|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:43:06|NQEX|Bid|21.860|14.790|32.34%|
FWDD|12:43:06|NQEX|Bid|21.860|14.790|32.34%|
EWSM|12:43:06|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:43:06|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:43:06|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:43:06|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:43:06|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:43:06|NQEX|Bid|25.970|17.580|32.31%|
USD|12:43:06|EDGX|Ask|29.500|39.600|34.24%|
VGK|12:43:06|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:06|CINC|Ask|44.000|66.000|50.00%|
INDL|12:43:06|EDGX|Ask|32.440|53.230|64.09%|
LEN.B|12:43:06|EDGX|Ask|11.080|20.010|80.60%|
EPOL|12:43:06|CINC|Ask|29.270|40.000|36.66%|
SURW|12:43:06|CINC|Ask|12.470|17.490|40.26%|
VGK|12:43:06|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:06|CINC|Ask|44.000|66.000|50.00%|
PBI.PR|12:43:06|NQEX|Bid|275.230|0.010|100.00%|
SOA.WS|12:43:06|EDGX|Bid|0.780|0.520|33.33%|
EXXI|12:43:06|CINC|Ask|23.390|32.400|38.52%|
QIHU|12:43:06|BOST|Ask|17.980|30.000|66.85%|
PBI.PR|12:43:06|NQEX|Ask|375.400|539.170|43.63%|
PBI.PR|12:43:06|NQEX|Ask|375.400|539.170|43.63%|
PBI.PR|12:43:06|NQEX|Ask|375.400|539.170|43.63%|
PBI.PR|12:43:06|NQEX|Ask|375.400|539.170|43.63%|
PBI.PR|12:43:06|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:43:06|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:43:06|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:43:06|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:43:06|NQEX|Bid|285.230|0.010|100.00%|
USD|12:43:06|EDGX|Ask|29.500|39.600|34.24%|
MED|12:43:06|BOST|Bid|16.000|6.010|62.44%|
VGK|12:43:06|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:06|CINC|Ask|44.000|66.000|50.00%|
IVO|12:43:06|CINC|Ask|19.480|26.000|33.47%|
SOA.WS|12:43:06|EDGX|Bid|0.780|0.520|33.33%|
QIHU|12:43:06|BOST|Ask|17.980|30.000|66.85%|
EPOC|12:43:07|CINC|Ask|15.260|21.000|37.61%|
USD|12:43:07|EDGX|Ask|29.500|39.600|34.24%|
VGK|12:43:07|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:07|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:07|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:07|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:07|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:07|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:07|CINC|Ask|44.000|66.000|50.00%|
QIHU|12:43:07|BOST|Ask|17.980|30.000|66.85%|
QIHU|12:43:07|BOST|Ask|17.980|30.000|66.85%|
MFLA|12:43:07|NQEX|Ask|91.860|157.080|71.00%|
MFLA|12:43:07|NQEX|Ask|91.860|157.080|71.00%|
MFLA|12:43:07|NQEX|Ask|91.860|157.080|71.00%|
MFLA|12:43:07|NQEX|Ask|91.860|157.080|71.00%|
MFLA|12:43:07|NQEX|Ask|91.860|157.080|71.00%|
MFLA|12:43:07|NQEX|Ask|91.860|157.080|71.00%|
MFLA|12:43:07|NQEX|Ask|91.860|157.080|71.00%|
MFLA|12:43:07|NQEX|Ask|91.860|217.520|136.80%|
GRA|12:43:07|CINC|Ask|38.280|52.520|37.20%|
LNC.PR|12:43:07|NQEX|Ask|569.760|888.880|56.01%|
LNC.PR|12:43:07|NQEX|Ask|569.760|888.880|56.01%|
LNC.PR|12:43:07|NQEX|Ask|569.760|888.880|56.01%|
LNC.PR|12:43:07|NQEX|Ask|569.760|888.880|56.01%|
LNC.PR|12:43:07|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:07|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:07|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:07|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:07|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:07|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:07|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:07|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:07|NQEX|Ask|569.760|793.290|39.23%|
IVO|12:43:07|CINC|Ask|19.480|26.000|33.47%|
IVO|12:43:08|CINC|Ask|19.480|26.000|33.47%|
GRA|12:43:08|CINC|Ask|38.280|52.520|37.20%|
RAD|12:43:08|CHIC|Ask|1.090|1.500|37.61%|
BONT|12:43:08|CINC|Ask|6.740|10.500|55.79%|
BONT|12:43:08|EDGX|Ask|6.780|10.500|54.87%|
BAB|12:43:08|EDGE|Ask|26.250|38.200|45.52%|
AIN|12:43:08|EDGX|Bid|21.440|0.010|99.95%|
CTRN|12:43:08|EDGX|Ask|12.160|19.920|63.82%|
ADX|12:43:08|CINC|Ask|9.570|14.000|46.29%|
BAC.PR.C|12:43:08|CINC|Ask|18.510|27.000|45.87%|
MED|12:43:08|BOST|Bid|16.000|6.010|62.44%|
VGK|12:43:09|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:09|CINC|Ask|44.000|66.000|50.00%|
FFKY|12:43:09|PACF|Ask|2.300|3.730|62.17%|
FCH|12:43:09|CINC|Bid|3.150|2.000|36.51%|
FCH|12:43:09|CINC|Bid|3.150|2.000|36.51%|
VGK|12:43:09|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:09|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:09|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:09|CINC|Ask|44.000|66.000|50.00%|
SOA.WS|12:43:09|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:09|EDGX|Bid|0.780|0.520|33.33%|
SYSW|12:43:09|BATS|Ask|2.820|6.260|121.99%|
IVO|12:43:09|CINC|Ask|19.480|26.000|33.47%|
IVO|12:43:09|CINC|Ask|19.480|26.000|33.47%|
VGK|12:43:09|CINC|Ask|44.000|66.000|50.00%|
BONT|12:43:09|EDGX|Ask|6.760|10.500|55.33%|
BONT|12:43:09|EDGX|Ask|6.760|10.500|55.33%|
BONT|12:43:09|EDGX|Ask|6.760|10.500|55.33%|
BONT|12:43:09|EDGX|Ask|6.750|10.500|55.56%|
ENZ|12:43:10|CINC|Ask|3.160|4.240|34.18%|
TRBR|12:43:10|PACF|Ask|1.200|3.000|150.00%|
CPRX|12:43:10|CINC|Bid|1.130|0.500|55.75%|
VGK|12:43:10|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:10|CINC|Ask|44.000|66.000|50.00%|
BBEP|12:43:10|BOST|Bid|15.780|5.790|63.31%|
BBEP|12:43:10|BOST|Bid|15.780|5.790|63.31%|
BONT|12:43:10|EDGX|Ask|6.750|10.500|55.56%|
BONT|12:43:10|EDGX|Ask|6.750|10.500|55.56%|
BONT|12:43:10|EDGX|Ask|6.750|10.500|55.56%|
EXLP|12:43:10|EDGX|Ask|19.130|27.000|41.14%|
VGK|12:43:10|CINC|Ask|44.000|66.000|50.00%|
BONT|12:43:10|EDGX|Ask|6.760|10.500|55.33%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|12:43:10|NQEX|Ask|54.590|73.710|35.02%|
LNC.PR|12:43:10|NQEX|Ask|644.600|889.290|37.96%|
LNC.PR|12:43:10|NQEX|Ask|644.600|889.290|37.96%|
LNC.PR|12:43:10|NQEX|Ask|644.600|889.290|37.96%|
LNC.PR|12:43:10|NQEX|Ask|644.600|889.290|37.96%|
LNC.PR|12:43:10|NQEX|Ask|644.600|889.290|37.96%|
LNC.PR|12:43:10|NQEX|Ask|644.600|889.290|37.96%|
LNC.PR|12:43:10|NQEX|Ask|644.600|889.290|37.96%|
LNC.PR|12:43:10|NQEX|Ask|644.600|889.290|37.96%|
LNC.PR|12:43:10|NQEX|Ask|644.600|889.290|37.96%|
LNC.PR|12:43:10|NQEX|Ask|644.600|933.490|44.82%|
LNC.PR|12:43:10|NQEX|Ask|644.600|933.490|44.82%|
LNC.PR|12:43:10|NQEX|Ask|644.600|933.490|44.82%|
LNC.PR|12:43:10|NQEX|Ask|644.600|933.490|44.82%|
LNC.PR|12:43:10|NQEX|Ask|644.600|933.490|44.82%|
LNC.PR|12:43:10|NQEX|Ask|644.600|933.490|44.82%|
LNC.PR|12:43:10|NQEX|Ask|644.600|933.490|44.82%|
LNC.PR|12:43:10|NQEX|Ask|644.600|933.490|44.82%|
LNC.PR|12:43:10|NQEX|Ask|644.600|933.490|44.82%|
LNC.PR|12:43:10|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:43:10|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:43:10|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:43:10|NQEX|Ask|569.600|825.080|44.85%|
DGIT|12:43:10|CINC|Ask|18.090|31.780|75.68%|
DGIT|12:43:10|CINC|Ask|18.090|31.780|75.68%|
DGIT|12:43:10|CINC|Ask|18.090|31.780|75.68%|
FELE|12:43:11|CINC|Ask|41.510|78.000|87.91%|
DRC|12:43:11|CINC|Ask|38.900|57.000|46.53%|
DGIT|12:43:11|CINC|Ask|18.090|31.780|75.68%|
RJI|12:43:11|CINC|Ask|8.770|13.500|53.93%|
FELE|12:43:11|CINC|Ask|41.500|78.000|87.95%|
LFL|12:43:11|CINC|Ask|22.490|31.000|37.84%|
KB|12:43:11|CINC|Ask|39.740|54.270|36.56%|
DGIT|12:43:11|CINC|Ask|18.140|31.780|75.19%|
KB|12:43:11|CINC|Ask|39.730|54.270|36.60%|
RRR|12:43:12|CINC|Ask|8.120|10.820|33.25%|
FRP|12:43:12|CINC|Ask|5.100|10.770|111.18%|
VGK|12:43:12|CINC|Ask|44.000|66.000|50.00%|
SOA.WS|12:43:12|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:12|EDGX|Bid|0.780|0.520|33.33%|
KB|12:43:12|CINC|Ask|39.730|54.270|36.60%|
SLM.PR.B|12:43:12|EDGX|Ask|43.480|58.000|33.39%|
FRP|12:43:12|CINC|Ask|5.120|10.770|110.35%|
RAD|12:43:12|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:43:12|CINC|Ask|44.000|66.000|50.00%|
MBND|12:43:12|CINC|Ask|3.150|4.700|49.21%|
PRIS.B|12:43:13|CINC|Ask|7.070|9.500|34.37%|
IYM|12:43:13|CINC|Ask|64.940|87.000|33.97%|
IYM|12:43:13|CINC|Ask|64.940|87.000|33.97%|
DBO|12:43:13|EDGX|Ask|25.270|34.000|34.55%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
EEB|12:43:13|EDGX|Ask|37.960|58.030|52.87%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:13|CINC|Ask|44.000|66.000|50.00%|
INDL|12:43:13|EDGX|Ask|32.460|53.230|63.99%|
FFKY|12:43:13|PACF|Ask|2.300|3.730|62.17%|
BECN|12:43:13|BOST|Bid|18.000|8.020|55.44%|
FIRE|12:43:13|BATY|Ask|25.600|35.600|39.06%|
SRDX|12:43:14|EDGX|Ask|11.200|18.000|60.71%|
IVO|12:43:14|CINC|Ask|19.490|26.000|33.40%|
UDRL|12:43:14|EDGX|Ask|8.130|11.550|42.07%|
MED|12:43:14|BOST|Bid|16.000|6.010|62.44%|
ROM|12:43:14|EDGE|Ask|52.810|72.960|38.16%|
FIRE|12:43:14|BATY|Ask|25.600|35.630|39.18%|
VGK|12:43:14|CINC|Ask|44.010|66.000|49.97%|
VGK|12:43:14|CINC|Ask|44.010|66.000|49.97%|
VGK|12:43:14|CINC|Ask|44.010|66.000|49.97%|
VGK|12:43:14|CINC|Ask|44.010|66.000|49.97%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
FWDD|12:43:14|NQEX|Ask|21.970|29.780|35.55%|
VGK|12:43:14|CINC|Ask|44.000|66.000|50.00%|
EWSM|12:43:14|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:43:14|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:43:14|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:43:14|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:43:14|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:43:14|NQEX|Ask|26.160|35.550|35.89%|
GEDU|12:43:14|PACF|Ask|4.030|8.800|118.36%|
SLX|12:43:14|CINC|Ask|52.070|69.000|32.51%|
JCI.PR.Z|12:43:14|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:43:14|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:43:14|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:43:14|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:43:14|NQEX|Ask|165.330|281.600|70.33%|
MER.PR.M|12:43:14|PACF|Ask|17.110|22.890|33.78%|
MER.PR.M|12:43:14|PACF|Ask|17.110|22.890|33.78%|
FIRE|12:43:14|BATY|Ask|25.600|35.600|39.06%|
LNC.PR|12:43:15|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:15|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:15|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:15|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:15|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:15|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:15|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:15|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:43:15|NQEX|Ask|569.760|793.290|39.23%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FWDD|12:43:15|NQEX|Bid|21.870|14.790|32.37%|
FSTR|12:43:15|EDGX|Ask|18.740|39.980|113.34%|
FSTR|12:43:15|EDGX|Ask|18.740|39.980|113.34%|
PCX|12:43:15|BOST|Ask|12.820|25.000|95.01%|
COW|12:43:15|EDGE|Bid|30.120|20.150|33.10%|
VGK|12:43:15|CINC|Ask|44.010|66.000|49.97%|
PRST|12:43:15|EDGX|Ask|1.440|2.320|61.11%|
PRST|12:43:15|EDGX|Ask|1.440|2.320|61.11%|
SOA.WS|12:43:15|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:15|EDGX|Bid|0.780|0.520|33.33%|
VGK|12:43:15|CINC|Ask|44.010|66.000|49.97%|
CWBS|12:43:15|PACF|Ask|0.325|0.498|53.23%|
DTG|12:43:15|CINC|Bid|63.100|15.570|75.32%|
SLX|12:43:16|CINC|Ask|52.070|69.000|32.51%|
SLX|12:43:16|CINC|Ask|52.070|69.000|32.51%|
IBIO|12:43:16|EDGX|Ask|1.750|2.750|57.14%|
LPH|12:43:16|EDGX|Ask|1.350|1.950|44.44%|
OSBC|12:43:16|PACF|Ask|1.190|2.090|75.63%|
MDR|12:43:16|CINC|Ask|13.230|17.500|32.28%|
RAD|12:43:16|CHIC|Ask|1.090|1.500|37.61%|
IVO|12:43:17|CINC|Ask|19.500|26.000|33.33%|
IVO|12:43:17|CINC|Ask|19.500|26.000|33.33%|
FMS.PR|12:43:17|NQEX|Ask|57.610|79.360|37.75%|
FMS.PR|12:43:17|NQEX|Ask|57.610|79.360|37.75%|
FMS.PR|12:43:17|NQEX|Ask|57.610|79.360|37.75%|
FMS.PR|12:43:17|NQEX|Ask|57.610|79.360|37.75%|
FMS.PR|12:43:17|NQEX|Ask|57.610|79.360|37.75%|
LFL|12:43:17|CINC|Ask|22.480|31.000|37.90%|
FMS.PR|12:43:17|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:43:17|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:43:17|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:43:17|NQEX|Ask|54.610|73.740|35.03%|
FMS.PR|12:43:17|NQEX|Ask|54.610|73.740|35.03%|
JCI.PR.Z|12:43:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:43:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:43:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:43:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:43:17|NQEX|Ask|165.430|281.600|70.22%|
VGK|12:43:17|CINC|Ask|44.000|66.000|50.00%|
FRP|12:43:18|CINC|Ask|5.120|10.770|110.35%|
FFKY|12:43:18|PACF|Ask|2.300|3.730|62.17%|
MEAS|12:43:18|EDGX|Ask|26.870|37.000|37.70%|
FSTR|12:43:18|EDGX|Ask|18.740|39.980|113.34%|
RTI|12:43:18|CINC|Ask|24.680|35.000|41.82%|
BAB|12:43:18|EDGE|Ask|26.250|38.200|45.52%|
MFLA|12:43:18|NQEX|Ask|115.750|217.520|87.92%|
DRC|12:43:18|CINC|Ask|38.900|57.000|46.53%|
MFLA|12:43:18|NQEX|Ask|111.050|148.160|33.42%|
MFLA|12:43:18|NQEX|Ask|111.050|148.160|33.42%|
MFLA|12:43:18|NQEX|Ask|111.050|148.160|33.42%|
MFLA|12:43:18|NQEX|Ask|111.050|148.160|33.42%|
MFLA|12:43:18|NQEX|Ask|111.050|148.160|33.42%|
MFLA|12:43:18|NQEX|Ask|111.050|148.160|33.42%|
MFLA|12:43:18|NQEX|Ask|111.050|148.160|33.42%|
MFLA|12:43:18|NQEX|Ask|111.050|217.520|95.88%|
MED|12:43:18|BOST|Bid|16.000|6.010|62.44%|
ROM|12:43:18|EDGE|Bid|52.710|32.790|37.79%|
MBND|12:43:18|CINC|Ask|3.130|4.700|50.16%|
VGK|12:43:18|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:18|CINC|Ask|44.000|66.000|50.00%|
WTI|12:43:18|CINC|Ask|19.580|29.300|49.64%|
BECN|12:43:18|BOST|Bid|18.000|8.020|55.44%|
CTRN|12:43:18|EDGX|Ask|12.180|19.920|63.55%|
WTI|12:43:18|CINC|Ask|19.580|29.300|49.64%|
MELA|12:43:18|CINC|Ask|1.890|2.900|53.44%|
VGK|12:43:18|CINC|Ask|44.000|66.000|50.00%|
LNC.PR|12:43:18|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:43:18|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:43:18|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:43:18|NQEX|Ask|569.600|793.080|39.23%|
MFLA|12:43:18|NQEX|Ask|92.010|142.140|54.48%|
MFLA|12:43:18|NQEX|Ask|92.010|142.140|54.48%|
MFLA|12:43:18|NQEX|Ask|92.010|142.140|54.48%|
MFLA|12:43:18|NQEX|Ask|92.010|142.140|54.48%|
MFLA|12:43:18|NQEX|Ask|92.010|142.140|54.48%|
MFLA|12:43:18|NQEX|Ask|92.010|142.140|54.48%|
MFLA|12:43:18|NQEX|Ask|92.010|142.140|54.48%|
MFLA|12:43:18|NQEX|Ask|92.010|217.520|136.41%|
BML.PR.Q|12:43:18|BOST|Bid|18.440|12.120|34.27%|
MFLA|12:43:18|CBOE|Ask|92.010|139.780|51.92%|
MFLA|12:43:18|CBOE|Ask|91.510|139.780|52.75%|
MFLA|12:43:18|CBOE|Ask|91.510|134.170|46.62%|
MFSA|12:43:18|CBOE|Ask|104.770|155.860|48.76%|
FRP|12:43:19|CINC|Ask|5.120|10.770|110.35%|
WTI|12:43:19|CINC|Ask|19.580|29.300|49.64%|
IBI|12:43:19|EDGX|Ask|14.560|22.000|51.10%|
DTG|12:43:19|EDGX|Bid|63.100|10.510|83.34%|
GRA|12:43:19|CINC|Ask|38.300|52.520|37.13%|
FII|12:43:19|CINC|Ask|19.190|26.500|38.09%|
FII|12:43:19|CINC|Ask|19.190|26.500|38.09%|
FII|12:43:19|CINC|Ask|19.190|26.500|38.09%|
IYM|12:43:19|CINC|Ask|64.980|87.000|33.89%|
DTG|12:43:19|EDGX|Bid|63.100|10.510|83.34%|
DTG|12:43:19|EDGX|Bid|63.100|10.510|83.34%|
IYM|12:43:20|CINC|Ask|64.980|87.000|33.89%|
IBI|12:43:20|EDGX|Ask|14.560|22.000|51.10%|
DBO|12:43:20|EDGX|Ask|25.280|34.000|34.49%|
IYM|12:43:20|CINC|Ask|64.980|87.000|33.89%|
IYM|12:43:20|CINC|Ask|64.970|87.000|33.91%|
IYM|12:43:20|CINC|Ask|64.970|87.000|33.91%|
DGIT|12:43:20|CINC|Ask|18.090|31.780|75.68%|
BECN|12:43:20|BOST|Bid|18.000|8.020|55.44%|
MED|12:43:20|BOST|Bid|16.000|6.010|62.44%|
QQQ|12:43:20|CINC|Bid|52.030|24.150|53.58%|
VGK|12:43:20|CINC|Ask|44.000|66.000|50.00%|
DTG|12:43:20|EDGX|Bid|63.100|10.510|83.34%|
JCI.PR.Z|12:43:20|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:43:20|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:43:20|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:43:20|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:43:20|NQEX|Ask|165.430|221.350|33.80%|
IYM|12:43:20|CINC|Ask|64.950|87.000|33.95%|
DTG|12:43:20|EDGX|Bid|63.100|10.510|83.34%|
FRBK|12:43:20|PACF|Ask|1.890|5.000|164.55%|
OCLS|12:43:20|PACF|Ask|1.280|1.750|36.72%|
FMS.PR|12:43:20|NQEX|Ask|58.600|79.360|35.43%|
FMS.PR|12:43:20|NQEX|Ask|58.600|79.360|35.43%|
FMS.PR|12:43:20|NQEX|Ask|58.600|79.360|35.43%|
FMS.PR|12:43:20|NQEX|Ask|58.600|79.360|35.43%|
FMS.PR|12:43:20|NQEX|Ask|58.600|79.360|35.43%|
GLBC|12:43:20|EDGX|Ask|28.900|9999.990|34502.04%|
FMS.PR|12:43:20|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:43:20|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:43:20|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:43:20|NQEX|Ask|54.600|75.000|37.36%|
FMS.PR|12:43:20|NQEX|Ask|54.600|75.000|37.36%|
IYM|12:43:20|CINC|Ask|64.960|87.000|33.93%|
IYM|12:43:20|CINC|Ask|64.960|87.000|33.93%|
EXXI|12:43:20|CINC|Ask|23.370|32.400|38.64%|
IYM|12:43:21|CINC|Ask|64.960|87.000|33.93%|
IYM|12:43:21|CINC|Ask|64.960|87.000|33.93%|
GLBC|12:43:21|EDGX|Ask|28.900|9999.990|34502.04%|
RAD|12:43:21|CHIC|Ask|1.090|1.500|37.61%|
MED|12:43:21|BOST|Bid|16.000|6.010|62.44%|
IYM|12:43:21|CINC|Ask|64.960|87.000|33.93%|
IYM|12:43:21|CINC|Ask|64.970|87.000|33.91%|
IYM|12:43:21|CINC|Ask|64.970|87.000|33.91%|
IYM|12:43:21|CINC|Ask|64.970|87.000|33.91%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1456.660|33.61%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1456.660|33.61%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1456.660|33.61%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1456.660|33.61%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1456.660|33.61%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1456.660|33.61%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1456.660|33.61%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1456.660|33.61%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1456.660|33.61%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:43:21|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1528.980|137.26%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1528.980|137.26%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1528.980|137.26%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1528.980|137.26%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1864.520|189.32%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1864.520|189.32%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1864.520|189.32%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1864.520|189.32%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1864.520|189.32%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1864.520|189.32%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1864.520|189.32%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1864.520|189.32%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1864.520|189.32%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1957.090|203.69%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1957.090|203.69%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1957.090|203.69%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1957.090|203.69%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1957.090|203.69%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1957.090|203.69%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1957.090|203.69%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1957.090|203.69%|
LNC.PR|12:43:21|NQEX|Ask|644.440|1957.090|203.69%|
LNC.PR|12:43:21|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:43:21|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:43:21|NQEX|Ask|569.440|824.880|44.86%|
LNC.PR|12:43:21|NQEX|Ask|569.440|824.880|44.86%|
EXXI|12:43:21|CINC|Ask|23.370|32.400|38.64%|
VGK|12:43:22|CINC|Ask|44.010|66.000|49.97%|
IYM|12:43:22|CINC|Ask|64.970|87.000|33.91%|
DTG|12:43:22|EDGX|Bid|63.100|10.510|83.34%|
TRBR|12:43:22|PACF|Ask|1.200|3.000|150.00%|
BBEP|12:43:22|BOST|Bid|15.780|5.790|63.31%|
BBEP|12:43:22|BOST|Bid|15.780|5.790|63.31%|
BBEP|12:43:22|BOST|Bid|15.790|5.790|63.33%|
BBEP|12:43:22|BOST|Bid|15.790|5.790|63.33%|
BBEP|12:43:22|BOST|Bid|15.790|5.790|63.33%|
BBEP|12:43:22|BOST|Bid|15.790|5.790|63.33%|
BBEP|12:43:22|BOST|Bid|15.790|5.790|63.33%|
BBEP|12:43:22|BOST|Bid|15.790|5.790|63.33%|
VGK|12:43:22|CINC|Ask|44.010|66.000|49.97%|
BBEP|12:43:22|BOST|Bid|15.780|5.790|63.31%|
BBEP|12:43:22|BOST|Bid|15.780|5.790|63.31%|
FRP|12:43:22|EDGX|Ask|5.120|8.280|61.72%|
RBS.PR.E|12:43:22|EDGX|Ask|10.090|13.780|36.57%|
SOA.WS|12:43:22|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:22|EDGX|Bid|0.780|0.520|33.33%|
MED|12:43:23|BOST|Bid|16.000|6.010|62.44%|
MELA|12:43:23|CINC|Ask|1.890|2.900|53.44%|
JCI.PR.Z|12:43:23|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:43:23|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:43:23|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:43:23|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:43:23|NQEX|Ask|165.430|221.350|33.80%|
FMS.PR|12:43:23|NQEX|Ask|54.590|74.770|36.97%|
FMS.PR|12:43:23|NQEX|Ask|54.590|74.770|36.97%|
FMS.PR|12:43:23|NQEX|Ask|54.590|74.770|36.97%|
FMS.PR|12:43:23|NQEX|Ask|54.590|74.770|36.97%|
FMS.PR|12:43:23|NQEX|Ask|54.590|74.770|36.97%|
RMTR|12:43:24|CINC|Ask|1.970|3.500|77.66%|
RMTR|12:43:24|CINC|Ask|1.970|3.500|77.66%|
IVO|12:43:24|CINC|Ask|19.500|26.000|33.33%|
IVO|12:43:24|CINC|Ask|19.500|26.000|33.33%|
FELE|12:43:24|CINC|Ask|41.470|78.000|88.09%|
FELE|12:43:24|CINC|Ask|41.470|78.000|88.09%|
DBO|12:43:25|EDGX|Ask|25.280|34.000|34.49%|
VGK|12:43:25|CINC|Ask|44.000|66.000|50.00%|
VGK|12:43:25|CINC|Ask|44.000|66.000|50.00%|
QQQ|12:43:25|CINC|Bid|52.030|24.150|53.58%|
IVO|12:43:25|CINC|Ask|19.500|26.000|33.33%|
DBO|12:43:25|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:43:25|EDGX|Ask|25.280|34.000|34.49%|
RTI|12:43:25|CINC|Ask|24.650|35.000|41.99%|
VHS|12:43:25|CINC|Ask|12.950|18.000|39.00%|
FRBK|12:43:25|PACF|Ask|1.890|5.000|164.55%|
RAD|12:43:25|CHIC|Ask|1.090|1.500|37.61%|
VHS|12:43:25|CINC|Ask|12.950|18.000|39.00%|
ROICW|12:43:25|EDGX|Bid|0.610|0.110|81.97%|
MELA|12:43:25|CINC|Ask|1.890|2.900|53.44%|
MFLA|12:43:25|NQEX|Ask|116.010|217.520|87.50%|
ROICW|12:43:25|EDGX|Bid|0.610|0.110|81.97%|
BECN|12:43:25|BOST|Bid|18.000|8.020|55.44%|
MED|12:43:25|BOST|Bid|16.000|6.010|62.44%|
ROM|12:43:25|EDGE|Ask|52.910|72.990|37.95%|
FELE|12:43:25|CINC|Ask|41.470|78.000|88.09%|
IVO|12:43:25|CINC|Ask|19.500|26.000|33.33%|
LNC.PR|12:43:25|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:43:25|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:43:25|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:43:25|NQEX|Ask|569.600|825.080|44.85%|
MFLA|12:43:25|NQEX|Ask|92.010|148.360|61.24%|
MFLA|12:43:25|NQEX|Ask|92.010|148.360|61.24%|
MFLA|12:43:25|NQEX|Ask|92.010|148.360|61.24%|
MFLA|12:43:25|NQEX|Ask|92.010|148.360|61.24%|
MFLA|12:43:25|NQEX|Ask|92.010|148.360|61.24%|
MFLA|12:43:25|NQEX|Ask|92.010|148.360|61.24%|
MFLA|12:43:25|NQEX|Ask|92.010|148.360|61.24%|
MFLA|12:43:25|NQEX|Ask|92.010|217.520|136.41%|
VHS|12:43:25|CINC|Ask|12.940|18.000|39.10%|
MFLA|12:43:25|CBOE|Ask|92.010|131.990|43.45%|
MFLA|12:43:25|CBOE|Ask|92.010|141.640|53.94%|
MFLA|12:43:25|CBOE|Ask|92.010|141.640|53.94%|
QIHU|12:43:26|BOST|Ask|17.980|30.000|66.85%|
MED|12:43:26|BOST|Bid|16.000|6.010|62.44%|
FRBK|12:43:26|PACF|Ask|1.890|5.000|164.55%|
MED|12:43:26|BOST|Bid|16.000|6.010|62.44%|
USD|12:43:26|EDGX|Ask|29.530|39.600|34.10%|
ROM|12:43:26|EDGE|Bid|52.740|32.860|37.69%|
ROM|12:43:26|EDGE|Bid|52.740|32.860|37.69%|
USD|12:43:26|EDGX|Ask|29.520|39.600|34.15%|
USD|12:43:26|EDGX|Ask|29.520|39.600|34.15%|
MED|12:43:26|BOST|Bid|16.000|6.010|62.44%|
MED|12:43:26|BOST|Bid|16.000|6.010|62.44%|
ROM|12:43:26|EDGE|Bid|52.740|32.870|37.68%|
ROM|12:43:26|EDGE|Bid|52.740|32.880|37.66%|
VGK|12:43:26|CINC|Ask|44.020|66.000|49.93%|
VGK|12:43:26|CINC|Ask|44.020|66.000|49.93%|
GRA|12:43:26|CINC|Ask|38.320|52.520|37.06%|
MDR|12:43:26|CINC|Ask|13.240|17.500|32.18%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:43:26|NQEX|Bid|25.980|17.580|32.33%|
SOXX|12:43:26|CINC|Bid|46.000|31.000|32.61%|
FWDD|12:43:26|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:43:26|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:43:26|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:43:26|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:43:26|NQEX|Ask|21.980|29.780|35.49%|
FWDD|12:43:26|NQEX|Ask|21.980|29.780|35.49%|
AG|12:43:26|EDGE|Ask|20.290|30.320|49.43%|
AG|12:43:26|EDGE|Ask|20.300|30.320|49.36%|
AG|12:43:26|EDGE|Ask|20.300|30.320|49.36%|
JCI.PR.Z|12:43:26|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:43:26|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:43:26|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:43:26|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:43:26|NQEX|Ask|165.480|221.410|33.80%|
AG|12:43:26|EDGE|Ask|20.300|30.320|49.36%|
ROM|12:43:26|EDGE|Bid|52.740|32.840|37.73%|
SOXX|12:43:26|CINC|Bid|46.000|31.000|32.61%|
VGK|12:43:26|CINC|Ask|44.020|66.000|49.93%|
VGK|12:43:26|CINC|Ask|44.030|66.000|49.90%|
FWDD|12:43:26|NQEX|Bid|21.880|14.790|32.40%|
FWDD|12:43:26|NQEX|Bid|21.880|14.790|32.40%|
FWDD|12:43:26|NQEX|Bid|21.880|14.790|32.40%|
FWDD|12:43:26|NQEX|Bid|21.880|14.790|32.40%|
FWDD|12:43:26|NQEX|Bid|21.880|14.790|32.40%|
FWDD|12:43:26|NQEX|Bid|21.880|14.790|32.40%|
FII|12:43:26|CINC|Ask|19.190|26.500|38.09%|
IVO|12:43:26|CINC|Ask|19.530|26.000|33.13%|
IVO|12:43:26|CINC|Ask|19.530|26.000|33.13%|
PBI.PR|12:43:26|NQEX|Bid|275.000|0.010|100.00%|
IVO|12:43:26|CINC|Ask|19.530|26.000|33.13%|
QIHU|12:43:26|BOST|Ask|17.980|30.000|66.85%|
PBI.PR|12:43:27|NQEX|Bid|285.400|0.010|100.00%|
DGIT|12:43:27|CINC|Ask|18.120|31.780|75.39%|
VGK|12:43:27|CINC|Ask|44.030|66.000|49.90%|
SLX|12:43:27|CINC|Ask|52.100|69.000|32.44%|
AG|12:43:27|EDGE|Ask|20.300|30.320|49.36%|
QIHU|12:43:27|BOST|Ask|17.980|30.000|66.85%|
ADX|12:43:27|CINC|Ask|9.570|14.000|46.29%|
BBBB|12:43:27|EDGX|Bid|41.700|0.020|99.95%|
EVC|12:43:27|CINC|Ask|1.490|2.050|37.58%|
GLBC|12:43:27|EDGX|Ask|28.920|9999.990|34478.11%|
QIHU|12:43:27|BOST|Ask|17.980|30.000|66.85%|
DTG|12:43:27|EDGX|Bid|63.100|10.510|83.34%|
VGK|12:43:27|CINC|Ask|44.030|66.000|49.90%|
IMO|12:43:27|EDGX|Ask|39.050|53.000|35.72%|
IMO|12:43:27|EDGX|Ask|39.050|52.990|35.70%|
DBO|12:43:27|EDGX|Ask|25.300|34.000|34.39%|
VGK|12:43:27|CINC|Ask|44.040|66.000|49.86%|
AG|12:43:27|EDGE|Ask|20.300|30.320|49.36%|
VGK|12:43:27|CINC|Ask|44.040|66.000|49.86%|
BECN|12:43:27|BOST|Bid|18.000|8.030|55.39%|
BECN|12:43:27|BOST|Bid|18.000|8.030|55.39%|
DBO|12:43:27|EDGX|Ask|25.300|34.000|34.39%|
FWDI|12:43:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:43:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:43:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:43:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:43:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:43:27|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:43:27|NQEX|Bid|21.620|14.660|32.19%|
CNW|12:43:27|CINC|Ask|25.840|42.000|62.54%|
CNW|12:43:27|CINC|Ask|25.840|42.000|62.54%|
EWSM|12:43:27|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:43:27|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:43:27|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:43:27|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:43:27|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:43:27|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:43:27|NQEX|Ask|26.170|35.550|35.84%|
AACC|12:43:27|EDGX|Ask|4.380|6.000|36.99%|
FII|12:43:27|CINC|Ask|19.190|26.500|38.09%|
GBX|12:43:27|CINC|Ask|13.860|24.600|77.49%|
BKS|12:43:27|CINC|Bid|14.550|9.000|38.14%|
IRDMW|12:43:27|EDGX|Bid|2.300|1.040|54.78%|
FARM|12:43:27|CINC|Ask|6.840|10.380|51.75%|
IRDMU|12:43:27|NQEX|Ask|10.280|14.230|38.42%|
IRDMU|12:43:27|NQEX|Ask|10.280|14.230|38.42%|
IRDMU|12:43:27|NQEX|Ask|10.280|14.230|38.42%|
IRDMU|12:43:27|NQEX|Ask|10.280|14.230|38.42%|
IRDMU|12:43:27|NQEX|Ask|10.280|14.230|38.42%|
IRDMU|12:43:27|NQEX|Ask|10.280|14.230|38.42%|
IRDMU|12:43:27|NQEX|Ask|10.280|14.230|38.42%|
IRDMU|12:43:27|NQEX|Ask|10.280|14.230|38.42%|
IRDMU|12:43:27|NQEX|Ask|10.280|14.230|38.42%|
IRDMU|12:43:27|NQEX|Ask|10.280|15.670|52.43%|
IRDMW|12:43:27|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:43:27|EDGX|Bid|2.300|1.300|43.48%|
CENT|12:43:28|EDGX|Ask|7.460|10.900|46.11%|
BKS|12:43:28|CINC|Bid|14.550|9.000|38.14%|
BKS|12:43:28|CINC|Bid|14.550|9.000|38.14%|
BBBB|12:43:28|EDGX|Bid|41.700|0.020|99.95%|
RRR|12:43:28|CINC|Ask|8.130|10.820|33.09%|
EPOL|12:43:28|CINC|Ask|29.300|40.000|36.52%|
CENT|12:43:28|EDGX|Ask|7.460|10.900|46.11%|
CENT|12:43:28|EDGX|Ask|7.460|10.890|45.98%|
SOA.WS|12:43:28|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:28|EDGX|Bid|0.780|0.520|33.33%|
GBX|12:43:28|CINC|Ask|13.870|24.600|77.36%|
KSWS|12:43:28|CINC|Ask|6.710|13.020|94.04%|
SYBT|12:43:28|EDGX|Bid|21.260|0.000|100.00%|
RRR|12:43:28|CINC|Ask|8.130|10.820|33.09%|
BKS|12:43:28|CINC|Bid|14.550|9.000|38.14%|
GBX|12:43:28|CINC|Ask|13.870|24.600|77.36%|
LNC.PR|12:43:28|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:43:28|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:43:28|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:43:28|NQEX|Ask|569.920|825.490|44.84%|
AG|12:43:28|EDGE|Ask|20.300|30.320|49.36%|
CENT|12:43:28|EDGX|Ask|7.460|10.890|45.98%|
AH|12:43:29|BOST|Bid|28.260|18.390|34.93%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
FWDD|12:43:29|NQEX|Ask|21.990|29.780|35.43%|
AG|12:43:29|EDGE|Ask|20.300|30.320|49.36%|
BBEP|12:43:29|BOST|Bid|15.780|5.790|63.31%|
USD|12:43:29|EDGX|Ask|29.560|39.600|33.96%|
COW|12:43:29|EDGE|Bid|30.120|20.160|33.07%|
COW|12:43:29|EDGE|Bid|30.120|20.160|33.07%|
COW|12:43:29|EDGE|Ask|30.150|40.170|33.23%|
FSGI|12:43:29|PACF|Bid|0.310|0.180|41.94%|
DRJ|12:43:29|PACF|Ask|2.150|3.250|51.16%|
ELTK|12:43:29|PACF|Ask|1.340|3.100|131.34%|
RAD|12:43:29|CHIC|Ask|1.090|1.500|37.61%|
FMAR|12:43:29|PACF|Ask|0.500|0.800|60.00%|
XSD|12:43:29|CINC|Ask|44.100|60.000|36.05%|
COW|12:43:29|EDGE|Bid|30.120|20.160|33.07%|
CENT|12:43:29|EDGX|Ask|7.460|10.890|45.98%|
GLBC|12:43:29|EDGX|Ask|28.920|9999.990|34478.11%|
SOA|12:43:29|CINC|Ask|15.620|24.000|53.65%|
FMAR|12:43:29|PACF|Ask|0.500|0.800|60.00%|
ELTK|12:43:29|PACF|Ask|1.340|3.100|131.34%|
IVO|12:43:29|CINC|Ask|19.540|26.000|33.06%|
FPFC|12:43:29|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:43:29|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:43:29|PACF|Ask|0.710|2.000|181.69%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:43:29|NQEX|Ask|165.530|221.470|33.79%|
CENT|12:43:29|EDGX|Ask|7.460|10.890|45.98%|
HWCC|12:43:29|EDGX|Ask|12.800|17.000|32.81%|
CIR|12:43:29|EDGX|Ask|31.100|45.500|46.30%|
GLRE|12:43:29|CINC|Ask|21.990|37.000|68.26%|
SPR|12:43:30|CINC|Ask|15.710|22.000|40.04%|
EWSM|12:43:30|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:43:30|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:43:30|NQEX|Bid|25.990|17.580|32.36%|
SPR|12:43:30|CINC|Ask|15.710|22.000|40.04%|
EWSM|12:43:30|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:43:30|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:43:30|NQEX|Bid|25.990|17.580|32.36%|
DBO|12:43:30|EDGX|Ask|25.310|34.000|34.33%|
CIR|12:43:30|EDGX|Ask|31.240|45.500|45.65%|
CIR|12:43:30|EDGX|Ask|31.240|45.500|45.65%|
VHS|12:43:30|CINC|Ask|12.940|18.000|39.10%|
CENT|12:43:30|EDGX|Ask|7.460|10.900|46.11%|
FDML|12:43:30|CINC|Bid|15.180|10.000|34.12%|
FDML|12:43:30|CINC|Ask|15.230|26.000|70.72%|
VGK|12:43:30|CINC|Ask|44.050|66.000|49.83%|
NOG|12:43:30|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:30|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:30|BATY|Bid|16.100|6.150|61.80%|
SLX|12:43:30|CINC|Ask|52.120|69.000|32.39%|
VHS|12:43:30|CINC|Ask|12.940|18.000|39.10%|
USD|12:43:30|EDGX|Ask|29.560|39.600|33.96%|
PBI.PR|12:43:30|NQEX|Bid|275.000|0.010|100.00%|
VGK|12:43:30|CINC|Ask|44.050|66.000|49.83%|
PBI.PR|12:43:30|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:43:30|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:43:30|NQEX|Ask|375.730|544.000|44.78%|
PBI.PR|12:43:30|NQEX|Ask|375.730|544.000|44.78%|
BECN|12:43:30|BOST|Bid|18.000|8.030|55.39%|
BBEP|12:43:30|BOST|Bid|15.790|5.790|63.33%|
RTLX|12:43:30|PACF|Ask|14.000|25.000|78.57%|
BBEP|12:43:30|BOST|Bid|15.790|5.790|63.33%|
BBEP|12:43:30|BOST|Bid|15.790|5.790|63.33%|
BBEP|12:43:30|BOST|Bid|15.790|5.790|63.33%|
PBI.PR|12:43:30|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:43:30|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:43:30|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:43:30|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:43:30|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:43:30|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:43:30|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:43:30|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:43:30|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:43:30|NQEX|Bid|285.560|0.010|100.00%|
GLNG|12:43:30|CINC|Ask|28.950|40.660|40.45%|
GLNG|12:43:30|CINC|Ask|28.950|40.660|40.45%|
SOXX|12:43:30|CINC|Bid|46.020|31.000|32.64%|
BBEP|12:43:30|BOST|Bid|15.790|5.790|63.33%|
EWSM|12:43:30|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:43:30|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:43:30|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:43:30|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:43:30|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:43:30|NQEX|Ask|26.180|35.550|35.79%|
EXXI|12:43:30|CINC|Ask|23.360|32.400|38.70%|
DRC|12:43:30|CINC|Ask|38.920|57.000|46.45%|
FDML|12:43:30|CINC|Bid|15.180|10.000|34.12%|
CIR|12:43:31|EDGX|Ask|31.240|45.500|45.65%|
DRC|12:43:31|CINC|Ask|38.930|57.000|46.42%|
DRC|12:43:31|CINC|Ask|38.930|57.000|46.42%|
EEB|12:43:31|EDGX|Ask|38.030|58.030|52.59%|
PCX|12:43:31|BOST|Ask|12.860|25.000|94.40%|
BBEP|12:43:31|BOST|Bid|15.780|5.790|63.31%|
SRDX|12:43:31|EDGX|Ask|11.220|18.000|60.43%|
RIGL|12:43:31|CINC|Ask|7.060|10.000|41.64%|
VIT|12:43:31|CINC|Ask|16.750|22.750|35.82%|
SOA.WS|12:43:31|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:31|EDGX|Bid|0.780|0.520|33.33%|
PCX|12:43:31|BOST|Ask|12.860|25.000|94.40%|
NOR|12:43:31|CINC|Ask|11.340|15.520|36.86%|
SRDX|12:43:31|EDGX|Ask|11.220|18.000|60.43%|
VIT|12:43:31|CINC|Ask|16.750|22.750|35.82%|
BBBB|12:43:31|EDGX|Bid|41.700|0.020|99.95%|
LNC.PR|12:43:31|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|12:43:31|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|12:43:31|NQEX|Ask|570.080|793.490|39.19%|
LNC.PR|12:43:31|NQEX|Ask|570.080|793.490|39.19%|
TWN|12:43:31|EDGX|Bid|17.360|10.370|40.26%|
EXXI|12:43:31|CINC|Ask|23.360|32.400|38.70%|
EXXI|12:43:31|CINC|Ask|23.360|32.400|38.70%|
ORN|12:43:31|CINC|Ask|5.930|11.110|87.35%|
VGK|12:43:31|CINC|Ask|44.060|66.000|49.80%|
ORN|12:43:31|CINC|Ask|5.930|11.110|87.35%|
KCAP|12:43:31|CINC|Ask|5.640|11.500|103.90%|
RTI|12:43:31|CINC|Ask|24.650|35.000|41.99%|
ACM|12:43:32|PHIL|Bid|19.110|9.110|52.33%|
AGO|12:43:32|CINC|Ask|10.770|14.980|39.09%|
SLX|12:43:32|CINC|Ask|52.130|69.000|32.36%|
RTI|12:43:32|CINC|Ask|24.620|35.000|42.16%|
GRA|12:43:32|CINC|Ask|38.350|52.520|36.95%|
PRXI|12:43:32|PACF|Ask|1.760|3.430|94.89%|
PRXI|12:43:32|PACF|Ask|1.760|3.430|94.89%|
PRXI|12:43:32|PACF|Ask|1.760|3.430|94.89%|
NAV.PR.D|12:43:32|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:43:32|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:43:32|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:43:32|NQEX|Ask|12.420|18.880|52.01%|
LVL|12:43:32|CINC|Bid|13.250|8.080|39.02%|
NFG|12:43:32|CINC|Ask|56.490|80.000|41.62%|
ORN|12:43:32|CINC|Ask|5.930|11.110|87.35%|
USD|12:43:32|EDGX|Ask|29.560|39.600|33.96%|
IBI|12:43:32|EDGX|Ask|14.560|22.000|51.10%|
FIRE|12:43:32|BATY|Ask|25.660|35.670|39.01%|
URI|12:43:32|CINC|Bid|15.610|9.110|41.64%|
NWY|12:43:32|EDGX|Bid|4.630|0.010|99.78%|
GRA|12:43:32|CINC|Ask|38.350|52.520|36.95%|
SLX|12:43:32|CINC|Ask|52.130|69.000|32.36%|
GRA|12:43:32|CINC|Ask|38.350|52.520|36.95%|
NOG|12:43:32|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:32|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:32|EDGE|Bid|16.100|6.150|61.80%|
NWY|12:43:32|EDGX|Bid|4.630|0.010|99.78%|
BECN|12:43:32|BOST|Bid|18.020|8.050|55.33%|
SOXX|12:43:32|CINC|Bid|46.020|31.000|32.64%|
NOG|12:43:32|BATY|Bid|16.100|6.150|61.80%|
VGK|12:43:32|CINC|Ask|44.060|66.000|49.80%|
VGK|12:43:32|CINC|Ask|44.060|66.000|49.80%|
VGK|12:43:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:43:33|CINC|Ask|44.070|66.000|49.76%|
GLBL|12:43:33|CINC|Ask|3.700|5.370|45.14%|
VGK|12:43:33|CINC|Ask|44.070|66.000|49.76%|
VGK|12:43:33|CINC|Ask|44.060|66.000|49.80%|
BBEP|12:43:33|BOST|Bid|15.780|5.790|63.31%|
BBEP|12:43:33|BOST|Bid|15.780|5.790|63.31%|
BBEP|12:43:33|BOST|Bid|15.780|5.790|63.31%|
BECN|12:43:33|BOST|Bid|18.010|8.050|55.30%|
RAD|12:43:33|CHIC|Ask|1.090|1.500|37.61%|
BECN|12:43:33|BOST|Bid|18.010|8.050|55.30%|
AACOW|12:43:33|PACF|Bid|0.370|0.220|40.54%|
CNET|12:43:33|PACF|Ask|1.600|2.500|56.25%|
AXN|12:43:33|PACF|Ask|0.930|1.990|113.98%|
BECN|12:43:33|BOST|Bid|18.010|8.050|55.30%|
VGK|12:43:33|CINC|Ask|44.060|66.000|49.80%|
CHC|12:43:33|PACF|Ask|2.570|3.860|50.19%|
BAC.PR.J|12:43:33|BOST|Bid|17.250|10.640|38.32%|
IVO|12:43:33|CINC|Ask|19.570|26.000|32.86%|
CIDM|12:43:33|PACF|Ask|1.510|3.500|131.79%|
CIDM|12:43:33|PACF|Ask|1.510|3.500|131.79%|
AXN|12:43:33|PACF|Ask|0.930|1.990|113.98%|
INDL|12:43:34|EDGX|Ask|32.500|53.230|63.78%|
AH|12:43:34|BOST|Bid|28.270|18.390|34.95%|
AH|12:43:34|BOST|Bid|28.270|18.390|34.95%|
BLD|12:43:34|PACF|Ask|1.050|1.500|42.86%|
BLD|12:43:34|PACF|Ask|1.050|1.500|42.86%|
ORBC|12:43:34|EDGX|Ask|2.400|3.650|52.08%|
DTG|12:43:34|CINC|Bid|63.120|15.570|75.33%|
LNC.PR|12:43:34|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|12:43:34|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|12:43:34|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|12:43:34|NQEX|Ask|570.240|793.700|39.19%|
LNC.PR|12:43:34|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:43:34|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:43:34|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:43:34|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:43:34|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:43:34|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:43:34|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:43:34|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:43:34|NQEX|Ask|570.240|825.900|44.83%|
ROM|12:43:35|EDGE|Ask|53.050|73.110|37.81%|
FII|12:43:35|CINC|Ask|19.190|26.500|38.09%|
FII|12:43:35|CINC|Ask|19.190|26.500|38.09%|
WBS|12:43:35|PHIL|Bid|16.580|6.580|60.31%|
AH|12:43:35|BOST|Bid|28.260|18.390|34.93%|
AH|12:43:35|BOST|Bid|28.260|18.390|34.93%|
NAV.PR.D|12:43:35|NQEX|Ask|12.430|17.560|41.27%|
NAV.PR.D|12:43:35|NQEX|Ask|12.430|17.560|41.27%|
NAV.PR.D|12:43:35|NQEX|Ask|12.430|17.560|41.27%|
NAV.PR.D|12:43:35|NQEX|Ask|12.430|17.560|41.27%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
FII|12:43:35|CINC|Ask|19.200|26.500|38.02%|
FII|12:43:35|CINC|Ask|19.200|26.500|38.02%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
EWSM|12:43:35|NQEX|Bid|26.000|17.580|32.38%|
LNG|12:43:35|CINC|Ask|6.660|10.520|57.96%|
SPEX|12:43:35|PACF|Ask|1.600|2.440|52.50%|
FWDI|12:43:35|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:43:35|NQEX|Ask|22.020|29.860|35.60%|
EVC|12:43:35|CINC|Ask|1.490|2.050|37.58%|
FWDI|12:43:35|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:43:35|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:43:35|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:43:35|NQEX|Ask|22.020|29.860|35.60%|
NOG|12:43:35|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:35|EDGE|Bid|16.100|6.150|61.80%|
WUHN|12:43:36|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:43:36|PACF|Ask|0.380|0.700|84.21%|
VGK|12:43:36|CINC|Ask|44.050|66.000|49.83%|
IVO|12:43:36|CINC|Ask|19.570|26.000|32.86%|
BECN|12:43:36|BOST|Bid|18.020|8.050|55.33%|
SPEX|12:43:36|PACF|Ask|1.600|2.440|52.50%|
VGK|12:43:36|CINC|Ask|44.050|66.000|49.83%|
SLX|12:43:36|CINC|Ask|52.140|69.000|32.34%|
WUHN|12:43:36|PACF|Ask|0.380|0.700|84.21%|
FELE|12:43:36|CINC|Ask|41.580|78.000|87.59%|
MTRX|12:43:36|CINC|Ask|11.170|15.000|34.29%|
BECN|12:43:36|BOST|Bid|18.030|8.050|55.35%|
ROM|12:43:36|EDGE|Ask|53.050|73.110|37.81%|
EWSM|12:43:36|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:43:36|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:43:36|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:43:36|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:43:36|NQEX|Ask|26.190|35.550|35.74%|
EWSM|12:43:36|NQEX|Ask|26.190|35.550|35.74%|
KSWS|12:43:36|CINC|Ask|6.740|13.020|93.18%|
GBX|12:43:36|CINC|Ask|13.860|24.600|77.49%|
WZE|12:43:36|PACF|Ask|0.153|0.210|37.61%|
BAC.PR.D|12:43:36|PACF|Ask|15.940|24.000|50.56%|
GRA|12:43:36|CINC|Ask|38.380|52.520|36.84%|
EPOC|12:43:37|CINC|Ask|15.400|21.000|36.36%|
FWDD|12:43:37|NQEX|Ask|22.000|29.780|35.36%|
FWDD|12:43:37|NQEX|Ask|22.000|29.780|35.36%|
FWDD|12:43:37|NQEX|Ask|22.000|29.780|35.36%|
FWDD|12:43:37|NQEX|Ask|22.000|29.780|35.36%|
FWDD|12:43:37|NQEX|Ask|22.000|29.780|35.36%|
FWDD|12:43:37|NQEX|Ask|22.000|29.780|35.36%|
RAD|12:43:37|CHIC|Ask|1.090|1.500|37.61%|
NOG|12:43:37|EDGE|Bid|16.100|6.150|61.80%|
BBEP|12:43:37|BOST|Bid|15.790|5.790|63.33%|
NOG|12:43:37|EDGE|Bid|16.100|6.150|61.80%|
BBEP|12:43:37|BOST|Bid|15.790|5.790|63.33%|
USD|12:43:37|EDGX|Ask|29.620|39.600|33.69%|
BBEP|12:43:37|BOST|Bid|15.790|5.790|63.33%|
ROM|12:43:37|EDGE|Bid|52.830|33.010|37.52%|
NOG|12:43:37|BATY|Bid|16.100|6.150|61.80%|
ROM|12:43:37|EDGE|Bid|52.850|33.020|37.52%|
NOG|12:43:37|BATY|Bid|16.100|6.150|61.80%|
DBO|12:43:37|EDGX|Ask|25.310|34.000|34.33%|
LNC.PR|12:43:37|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|12:43:37|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|12:43:37|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|12:43:37|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|12:43:37|NQEX|Ask|570.400|793.900|39.18%|
VGK|12:43:37|CINC|Ask|44.060|66.000|49.80%|
LNC.PR|12:43:37|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|12:43:37|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|12:43:37|NQEX|Ask|570.400|793.900|39.18%|
LNC.PR|12:43:37|NQEX|Ask|570.400|793.900|39.18%|
VGK|12:43:37|CINC|Ask|44.060|66.000|49.80%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
FWDD|12:43:37|NQEX|Bid|21.900|14.790|32.47%|
INDL|12:43:37|EDGX|Ask|32.490|53.230|63.84%|
SLX|12:43:37|CINC|Ask|52.140|69.000|32.34%|
BBEP|12:43:37|BOST|Bid|15.790|5.790|63.33%|
USD|12:43:37|EDGX|Ask|29.640|39.600|33.60%|
INDL|12:43:37|EDGX|Ask|32.490|53.230|63.84%|
TWN|12:43:37|EDGX|Bid|17.490|11.590|33.73%|
KB|12:43:37|CINC|Ask|39.780|54.270|36.43%|
AIN|12:43:37|CINC|Bid|21.450|14.150|34.03%|
DRC|12:43:37|CINC|Ask|38.950|57.000|46.34%|
DRC|12:43:37|CINC|Ask|38.950|57.000|46.34%|
IBI|12:43:38|EDGX|Ask|14.600|22.000|50.68%|
SLX|12:43:38|CINC|Ask|52.140|69.000|32.34%|
JCI.PR.Z|12:43:38|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:43:38|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:43:38|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:43:38|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:43:38|NQEX|Ask|165.580|281.600|70.07%|
ROM|12:43:38|EDGE|Ask|53.050|73.160|37.91%|
SOA.WS|12:43:38|EDGX|Bid|0.780|0.520|33.33%|
BAC.PR.D|12:43:38|PACF|Ask|15.940|24.000|50.56%|
FMS.PR|12:43:38|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:43:38|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:43:38|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:43:38|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:43:38|NQEX|Ask|56.190|79.360|41.24%|
CTRN|12:43:38|EDGX|Ask|12.200|19.920|63.28%|
EVC|12:43:38|CINC|Ask|1.490|2.050|37.58%|
SOA.WS|12:43:38|EDGX|Bid|0.780|0.520|33.33%|
MDTH|12:43:38|CINC|Ask|12.690|17.480|37.75%|
SOXX|12:43:38|CINC|Bid|46.070|31.000|32.71%|
NOG|12:43:38|BATY|Bid|16.100|6.150|61.80%|
SOXX|12:43:38|CINC|Bid|46.070|31.000|32.71%|
NOG|12:43:38|EDGE|Bid|16.100|6.150|61.80%|
ARII|12:43:38|CINC|Ask|16.440|22.050|34.12%|
SOXX|12:43:38|CINC|Bid|46.070|31.000|32.71%|
NOG|12:43:38|EDGE|Bid|16.100|6.150|61.80%|
PBI.PR|12:43:38|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:43:38|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:43:38|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:43:38|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|12:43:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:43:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:43:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:43:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:43:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:43:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:43:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:43:38|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:43:38|NQEX|Ask|363.890|481.130|32.22%|
NOG|12:43:38|EDGE|Bid|16.100|6.150|61.80%|
VGK|12:43:38|CINC|Ask|44.080|66.000|49.73%|
NAV.PR.D|12:43:38|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:43:38|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:43:38|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:43:38|NQEX|Ask|12.640|18.880|49.37%|
RRR|12:43:38|CINC|Ask|8.150|10.820|32.76%|
TWI|12:43:38|CINC|Ask|17.970|24.930|38.73%|
PBI.PR|12:43:38|NQEX|Bid|275.730|0.010|100.00%|
GLBC|12:43:38|EDGX|Ask|28.920|9999.990|34478.11%|
VGK|12:43:38|CINC|Ask|44.080|66.000|49.73%|
VGK|12:43:38|CINC|Ask|44.080|66.000|49.73%|
VGK|12:43:38|CINC|Ask|44.080|66.000|49.73%|
VGK|12:43:38|CINC|Ask|44.090|66.000|49.69%|
VGK|12:43:38|CINC|Ask|44.080|66.000|49.73%|
VGK|12:43:38|CINC|Ask|44.080|66.000|49.73%|
LRN|12:43:38|CINC|Ask|26.900|37.000|37.55%|
BAC.PR.D|12:43:38|PACF|Ask|15.950|24.000|50.47%|
MER.PR.M|12:43:38|PACF|Ask|17.110|22.890|33.78%|
PBI.PR|12:43:38|NQEX|Bid|285.730|0.010|100.00%|
MTRN|12:43:38|CINC|Ask|28.640|38.000|32.68%|
REV|12:43:38|CINC|Ask|13.630|18.000|32.06%|
REV|12:43:38|CINC|Ask|13.630|18.000|32.06%|
JRS|12:43:38|CINC|Bid|8.850|3.680|58.42%|
FWDD|12:43:38|NQEX|Ask|22.010|29.780|35.30%|
FWDD|12:43:38|NQEX|Ask|22.010|29.780|35.30%|
FWDD|12:43:38|NQEX|Ask|22.010|29.780|35.30%|
EWSM|12:43:38|NQEX|Ask|26.200|41.010|56.53%|
FWDD|12:43:38|NQEX|Ask|22.010|29.780|35.30%|
FWDD|12:43:38|NQEX|Ask|22.010|29.780|35.30%|
FWDD|12:43:38|NQEX|Ask|22.010|29.780|35.30%|
EWSM|12:43:38|NQEX|Ask|26.200|41.010|56.53%|
EWSM|12:43:38|NQEX|Ask|26.200|41.010|56.53%|
EWSM|12:43:38|NQEX|Ask|26.200|41.010|56.53%|
EWSM|12:43:38|NQEX|Ask|26.200|41.010|56.53%|
EWSM|12:43:38|NQEX|Ask|26.200|41.010|56.53%|
EWSM|12:43:38|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:43:38|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:43:38|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:43:38|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:43:38|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:43:38|NQEX|Bid|26.010|17.580|32.41%|
BECN|12:43:38|BOST|Bid|18.030|8.050|55.35%|
ARII|12:43:38|CINC|Ask|16.530|22.050|33.39%|
NOG|12:43:38|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:38|EDGE|Bid|16.100|6.150|61.80%|
PNRG|12:43:38|CINC|Ask|21.000|85.000|304.76%|
OCC|12:43:38|CINC|Ask|3.580|6.500|81.56%|
IMRS|12:43:39|EDGX|Bid|4.760|0.010|99.79%|
NAII|12:43:39|CINC|Ask|4.750|8.200|72.63%|
NOG|12:43:39|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:39|EDGE|Bid|16.100|6.150|61.80%|
URI|12:43:39|CINC|Bid|15.630|9.110|41.71%|
GLNG|12:43:39|CINC|Ask|29.000|40.660|40.21%|
DMD|12:43:39|CINC|Ask|8.610|14.850|72.47%|
DMD|12:43:39|CINC|Ask|8.610|14.850|72.47%|
NOG|12:43:39|BATY|Bid|16.100|6.150|61.80%|
DBO|12:43:39|EDGX|Ask|25.310|34.000|34.33%|
NOG|12:43:39|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:39|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:39|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:39|EDGE|Bid|16.100|6.150|61.80%|
VGK|12:43:39|CINC|Ask|44.090|66.000|49.69%|
NOG|12:43:39|BATY|Bid|16.100|6.150|61.80%|
VGK|12:43:39|CINC|Ask|44.080|66.000|49.73%|
VGK|12:43:39|CINC|Ask|44.080|66.000|49.73%|
FII|12:43:39|CINC|Ask|19.200|26.500|38.02%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
HRC|12:43:39|CINC|Ask|30.150|40.000|32.67%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
FWDD|12:43:39|NQEX|Bid|21.910|14.830|32.31%|
VGK|12:43:39|CINC|Ask|44.090|66.000|49.69%|
CVGI|12:43:39|EDGX|Ask|7.260|11.330|56.06%|
CVGI|12:43:39|EDGX|Ask|7.260|11.330|56.06%|
ROICW|12:43:39|EDGX|Bid|0.610|0.170|72.13%|
VGK|12:43:39|CINC|Ask|44.090|66.000|49.69%|
ROICU|12:43:39|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:43:39|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:43:39|NQEX|Ask|11.520|16.080|39.58%|
KWR|12:43:39|CINC|Ask|31.280|48.000|53.45%|
ROICU|12:43:39|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:43:39|NQEX|Ask|11.520|16.080|39.58%|
FWDI|12:43:39|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:43:39|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:43:39|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:43:39|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:43:39|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:43:39|NQEX|Bid|21.630|14.660|32.22%|
EWSM|12:43:39|NQEX|Ask|26.200|35.540|35.65%|
EWSM|12:43:39|NQEX|Ask|26.200|35.540|35.65%|
EWSM|12:43:39|NQEX|Ask|26.200|35.540|35.65%|
EWSM|12:43:39|NQEX|Ask|26.200|35.540|35.65%|
EWSM|12:43:39|NQEX|Ask|26.200|35.540|35.65%|
EWSM|12:43:39|NQEX|Ask|26.200|35.540|35.65%|
SFI|12:43:39|CINC|Bid|5.030|0.970|80.72%|
CVGI|12:43:39|EDGX|Ask|7.260|11.330|56.06%|
CENT|12:43:39|EDGX|Ask|7.500|10.900|45.33%|
CENT|12:43:39|EDGX|Ask|7.500|10.900|45.33%|
VGK|12:43:39|CINC|Ask|44.090|66.000|49.69%|
JRS|12:43:39|CINC|Bid|8.850|3.680|58.42%|
JRS|12:43:39|CINC|Ask|8.860|11.900|34.31%|
SFI|12:43:39|CINC|Bid|5.030|0.970|80.72%|
IHG|12:43:39|CINC|Ask|15.940|21.210|33.06%|
IHG|12:43:39|CINC|Ask|15.930|21.210|33.15%|
CENT|12:43:39|EDGX|Ask|7.500|10.900|45.33%|
COGO|12:43:39|CINC|Bid|2.960|0.700|76.35%|
COGO|12:43:39|CINC|Ask|2.970|5.360|80.47%|
DBO|12:43:39|EDGX|Ask|25.320|34.000|34.28%|
TNP|12:43:39|CINC|Ask|6.630|9.720|46.61%|
NOG|12:43:39|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:39|EDGE|Bid|16.100|6.150|61.80%|
DMD|12:43:39|CINC|Ask|8.610|14.850|72.47%|
EXXI|12:43:39|CINC|Ask|23.390|32.400|38.52%|
TRBR|12:43:39|PACF|Ask|1.200|3.000|150.00%|
USD|12:43:40|EDGX|Ask|29.640|39.600|33.60%|
JRS|12:43:40|CINC|Bid|8.820|3.680|58.28%|
SRDX|12:43:40|EDGX|Ask|11.220|18.000|60.43%|
MEAS|12:43:40|EDGX|Ask|26.920|37.000|37.44%|
USD|12:43:40|EDGX|Ask|29.640|39.600|33.60%|
PCX|12:43:40|BOST|Ask|12.880|25.000|94.10%|
DMD|12:43:40|CINC|Ask|8.610|14.850|72.47%|
FII|12:43:40|CINC|Ask|19.200|26.500|38.02%|
CENT|12:43:40|EDGX|Ask|7.500|10.900|45.33%|
IIH|12:43:40|EDGX|Bid|2.680|1.200|55.22%|
INDL|12:43:40|EDGX|Ask|32.520|53.230|63.68%|
CIE|12:43:40|EDGX|Ask|9.120|17.000|86.40%|
SOA|12:43:40|CINC|Ask|15.650|24.000|53.35%|
INDL|12:43:40|EDGX|Ask|32.520|53.230|63.68%|
CGV|12:43:40|EDGX|Ask|22.620|30.000|32.63%|
DTG|12:43:40|CINC|Bid|63.140|15.570|75.34%|
LNC.PR|12:43:40|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|12:43:40|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|12:43:40|NQEX|Ask|570.560|794.110|39.18%|
LNC.PR|12:43:40|NQEX|Ask|570.560|794.110|39.18%|
BECN|12:43:40|BOST|Bid|18.030|8.050|55.35%|
IVO|12:43:40|CINC|Ask|19.590|26.000|32.72%|
NSPH|12:43:40|CINC|Ask|1.570|2.470|57.32%|
IVO|12:43:40|CINC|Ask|19.590|26.000|32.72%|
CENT|12:43:40|EDGX|Ask|7.520|10.900|44.95%|
JCI.PR.Z|12:43:40|NQEX|Ask|165.670|221.540|33.72%|
JCI.PR.Z|12:43:40|NQEX|Ask|165.670|221.540|33.72%|
JCI.PR.Z|12:43:40|NQEX|Ask|165.670|221.540|33.72%|
JCI.PR.Z|12:43:40|NQEX|Ask|165.670|221.540|33.72%|
JCI.PR.Z|12:43:40|NQEX|Ask|165.670|221.540|33.72%|
EWSM|12:43:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:43:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:43:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:43:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:43:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:43:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:43:40|NQEX|Ask|26.210|35.540|35.60%|
EWSM|12:43:40|NQEX|Ask|26.210|35.540|35.60%|
EWSM|12:43:40|NQEX|Ask|26.210|35.540|35.60%|
EWSM|12:43:40|NQEX|Ask|26.210|35.540|35.60%|
EWSM|12:43:40|NQEX|Ask|26.210|35.540|35.60%|
EWSM|12:43:40|NQEX|Ask|26.210|35.540|35.60%|
ECPG|12:43:41|CINC|Ask|20.980|29.000|38.23%|
PRIM|12:43:41|CINC|Ask|10.560|14.200|34.47%|
ROM|12:43:41|EDGE|Ask|53.050|73.220|38.02%|
VGK|12:43:41|CINC|Ask|44.090|66.000|49.69%|
CVTI|12:43:41|CINC|Ask|4.890|9.000|84.05%|
PRIM|12:43:41|CINC|Ask|10.570|14.200|34.34%|
GM.WS.A|12:43:41|EDGX|Bid|15.930|0.020|99.87%|
SOA.WS|12:43:41|EDGX|Bid|0.780|0.520|33.33%|
GRA|12:43:41|CINC|Ask|38.420|52.520|36.70%|
SOA.WS|12:43:41|EDGX|Bid|0.780|0.520|33.33%|
FMS.PR|12:43:41|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:43:41|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:43:41|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:43:41|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:43:41|NQEX|Ask|56.190|79.360|41.24%|
HUB.B|12:43:41|CINC|Ask|50.780|70.000|37.85%|
RAD|12:43:41|CHIC|Ask|1.090|1.500|37.61%|
CENT|12:43:41|EDGX|Ask|7.520|10.900|44.95%|
PBI.PR|12:43:41|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:43:41|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:43:41|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:43:41|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:43:41|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:43:41|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:43:41|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:43:41|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:43:41|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:43:41|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:43:41|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:43:41|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:43:41|NQEX|Ask|364.060|481.350|32.22%|
NSPH|12:43:41|CINC|Ask|1.570|2.470|57.32%|
CGI|12:43:41|CINC|Ask|11.720|15.590|33.02%|
DBO|12:43:41|EDGX|Ask|25.320|34.000|34.28%|
DBO|12:43:41|EDGX|Ask|25.320|34.000|34.28%|
DBO|12:43:41|EDGX|Ask|25.320|34.000|34.28%|
NP|12:43:41|CINC|Ask|16.920|23.000|35.93%|
PBI.PR|12:43:41|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:43:41|NQEX|Bid|285.890|0.010|100.00%|
KB|12:43:41|EDGX|Ask|39.780|55.000|38.26%|
IVO|12:43:41|CINC|Ask|19.590|26.000|32.72%|
SHOR|12:43:41|CINC|Ask|7.750|10.450|34.84%|
SHOR|12:43:41|CINC|Ask|7.750|10.450|34.84%|
IVO|12:43:41|CINC|Ask|19.590|26.000|32.72%|
NOG|12:43:42|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:42|EDGE|Bid|16.100|6.150|61.80%|
DRC|12:43:42|CINC|Ask|38.980|57.000|46.23%|
NOG|12:43:42|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:42|EDGE|Bid|16.100|6.150|61.80%|
ROICW|12:43:42|EDGX|Bid|0.610|0.110|81.97%|
ROICW|12:43:42|EDGX|Bid|0.610|0.175|71.31%|
EWSM|12:43:42|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:43:42|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:43:42|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:43:42|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:43:42|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:43:42|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:43:42|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:43:42|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:43:42|NQEX|Ask|26.220|35.550|35.58%|
VGK|12:43:42|CINC|Ask|44.100|66.000|49.66%|
VGK|12:43:42|CINC|Ask|44.100|66.000|49.66%|
NOG|12:43:42|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:42|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:42|BATY|Bid|16.100|6.150|61.80%|
RNST|12:43:42|CINC|Ask|14.060|24.000|70.70%|
NOG|12:43:42|EDGE|Bid|16.100|6.150|61.80%|
DEI|12:43:42|CINC|Ask|16.320|22.000|34.80%|
IPCI|12:43:42|EDGX|Ask|2.810|3.860|37.37%|
IPCI|12:43:42|EDGX|Ask|2.810|3.860|37.37%|
IPCI|12:43:42|EDGX|Ask|2.810|3.860|37.37%|
IPCI|12:43:42|EDGX|Ask|2.810|3.860|37.37%|
VGK|12:43:42|CINC|Ask|44.090|66.000|49.69%|
ORN|12:43:42|CINC|Ask|5.930|11.110|87.35%|
MTRX|12:43:42|CINC|Ask|11.200|15.000|33.93%|
IPCI|12:43:42|EDGX|Ask|2.840|3.860|35.92%|
PLAB|12:43:42|CINC|Ask|5.690|10.200|79.26%|
AIN|12:43:43|CINC|Bid|21.500|14.150|34.19%|
WILN|12:43:43|EDGX|Ask|6.150|9.020|46.67%|
CTRN|12:43:43|EDGX|Ask|12.220|19.920|63.01%|
MER.PR.M|12:43:43|PACF|Ask|17.110|22.890|33.78%|
LNC.PR|12:43:43|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|12:43:43|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|12:43:43|NQEX|Ask|570.720|794.310|39.18%|
LNC.PR|12:43:43|NQEX|Ask|570.720|794.310|39.18%|
BBEP|12:43:43|BOST|Bid|15.800|5.790|63.35%|
BBEP|12:43:43|BOST|Bid|15.800|5.790|63.35%|
BBEP|12:43:43|BOST|Bid|15.800|5.790|63.35%|
NVR|12:43:43|EDGX|Bid|611.770|320.000|47.69%|
KWK|12:43:43|CINC|Ask|9.810|14.220|44.95%|
NAV.PR.D|12:43:43|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:43:43|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:43:43|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:43:43|NQEX|Ask|12.450|18.880|51.65%|
FIRE|12:43:43|BATY|Ask|25.730|35.730|38.87%|
GTU|12:43:43|EDGX|Ask|67.400|166.000|146.29%|
SPWRB|12:43:43|CINC|Ask|12.120|17.000|40.26%|
MTRN|12:43:43|CINC|Ask|28.640|38.000|32.68%|
CMA.WS|12:43:44|EDGX|Bid|6.500|0.020|99.69%|
FIRE|12:43:44|BATY|Ask|25.730|35.730|38.87%|
SOA.WS|12:43:44|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:44|EDGX|Bid|0.780|0.520|33.33%|
QIHU|12:43:44|BOST|Ask|18.000|30.000|66.67%|
BBEP|12:43:44|BOST|Bid|15.790|5.790|63.33%|
BBEP|12:43:44|BOST|Bid|15.790|5.790|63.33%|
BBEP|12:43:44|BOST|Bid|15.790|5.790|63.33%|
ROM|12:43:44|EDGE|Bid|52.920|33.070|37.51%|
CGW|12:43:44|EDGX|Bid|18.770|11.550|38.47%|
CGW|12:43:44|EDGX|Bid|18.770|11.550|38.47%|
CGW|12:43:44|EDGX|Bid|18.770|11.550|38.47%|
QQQ|12:43:44|CINC|Bid|52.140|24.150|53.68%|
ROM|12:43:44|EDGE|Ask|53.050|73.220|38.02%|
CGW|12:43:44|EDGX|Bid|18.820|11.550|38.63%|
CGW|12:43:44|EDGX|Bid|18.820|11.550|38.63%|
INDL|12:43:44|EDGX|Ask|32.520|53.230|63.68%|
INDL|12:43:44|EDGX|Ask|32.550|53.230|63.53%|
SPWRB|12:43:44|CINC|Ask|12.120|17.000|40.26%|
SPWRB|12:43:44|CINC|Ask|12.120|17.000|40.26%|
NOG|12:43:44|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:44|EDGE|Bid|16.100|6.150|61.80%|
FIX|12:43:44|CINC|Ask|10.350|16.000|54.59%|
JCI.PR.Z|12:43:44|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:43:44|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:43:44|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:43:44|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:43:44|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:43:44|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:43:44|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:43:44|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:43:44|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:43:44|NQEX|Ask|165.630|221.600|33.79%|
CGW|12:43:44|EDGX|Bid|18.770|11.550|38.47%|
EXH|12:43:44|CINC|Ask|11.630|18.000|54.77%|
EXH|12:43:44|CINC|Ask|11.630|18.000|54.77%|
ELTK|12:43:45|PACF|Ask|1.340|3.100|131.34%|
FSGI|12:43:45|PACF|Bid|0.310|0.180|41.94%|
FMAR|12:43:45|PACF|Ask|0.500|0.800|60.00%|
TAM|12:43:45|EDGX|Ask|15.020|23.500|56.46%|
CCO|12:43:45|CINC|Ask|9.810|15.000|52.91%|
TAM|12:43:45|EDGX|Ask|15.020|23.500|56.46%|
SXCI|12:43:45|CINC|Ask|48.100|66.000|37.21%|
NOG|12:43:45|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:45|EDGE|Bid|16.100|6.150|61.80%|
RAD|12:43:45|CHIC|Ask|1.090|1.500|37.61%|
ELTK|12:43:45|PACF|Ask|1.340|3.100|131.34%|
FMAR|12:43:45|PACF|Ask|0.500|0.800|60.00%|
DTG|12:43:45|EDGX|Bid|63.180|10.510|83.36%|
EXH|12:43:45|CINC|Ask|11.630|18.000|54.77%|
SPR|12:43:45|CINC|Ask|15.720|22.000|39.95%|
VGK|12:43:45|CINC|Ask|44.100|66.000|49.66%|
VGK|12:43:45|CINC|Ask|44.100|66.000|49.66%|
USD|12:43:45|EDGX|Ask|29.650|39.600|33.56%|
DBO|12:43:45|EDGX|Ask|25.320|34.000|34.28%|
VQ|12:43:46|CINC|Ask|9.820|15.120|53.97%|
ORA|12:43:46|CINC|Ask|16.170|23.110|42.92%|
BAS|12:43:46|BOST|Ask|22.970|32.960|43.49%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:43:46|NQEX|Bid|26.030|17.580|32.46%|
ROM|12:43:46|EDGE|Ask|53.050|73.220|38.02%|
DBO|12:43:46|EDGX|Ask|25.320|34.000|34.28%|
KB|12:43:46|EDGX|Ask|39.780|55.000|38.26%|
IVO|12:43:46|CINC|Ask|19.600|26.000|32.65%|
EEB|12:43:46|EDGX|Ask|38.030|58.030|52.59%|
FDML|12:43:46|CINC|Bid|15.190|10.000|34.17%|
FDML|12:43:46|CINC|Ask|15.260|26.000|70.38%|
SLX|12:43:46|CINC|Ask|52.220|69.000|32.13%|
GRA|12:43:46|CINC|Ask|38.430|52.520|36.66%|
NOG|12:43:46|BATY|Bid|16.100|6.150|61.80%|
NOG|12:43:46|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:46|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:46|BATY|Bid|16.110|6.150|61.82%|
NOG|12:43:46|EDGE|Bid|16.100|6.150|61.80%|
VGK|12:43:46|CINC|Ask|44.100|66.000|49.66%|
NOG|12:43:46|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:46|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:46|EDGE|Bid|16.100|6.150|61.80%|
LNC.PR|12:43:46|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|12:43:46|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|12:43:46|NQEX|Ask|570.880|794.520|39.17%|
LNC.PR|12:43:46|NQEX|Ask|570.880|794.520|39.17%|
NOG|12:43:46|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:46|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:46|EDGE|Bid|16.100|6.150|61.80%|
GIVN|12:43:46|CINC|Ask|16.840|22.840|35.63%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|16.700|33.92%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|16.700|33.92%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|16.700|33.92%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|16.700|33.92%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:43:46|NQEX|Ask|12.470|18.880|51.40%|
USD|12:43:46|EDGX|Ask|29.650|39.600|33.56%|
USD|12:43:46|EDGX|Ask|29.650|39.600|33.56%|
MER.PR.M|12:43:47|PACF|Ask|17.110|22.890|33.78%|
ROM|12:43:47|EDGE|Ask|53.050|73.210|38.00%|
FIRE|12:43:47|BATY|Ask|25.730|35.730|38.87%|
FIRE|12:43:47|BATY|Ask|25.730|35.730|38.87%|
FIRE|12:43:47|BATY|Ask|25.730|35.730|38.87%|
FIRE|12:43:47|BATY|Ask|25.730|35.730|38.87%|
FIRE|12:43:47|BATY|Ask|25.730|35.730|38.87%|
FDML|12:43:47|CINC|Bid|15.190|10.000|34.17%|
FIRE|12:43:47|BATY|Ask|25.730|35.730|38.87%|
XSD|12:43:47|CINC|Ask|44.170|60.000|35.84%|
SOXX|12:43:47|CINC|Bid|46.100|31.000|32.75%|
NOG|12:43:47|EDGE|Bid|16.100|6.150|61.80%|
MHO|12:43:47|CINC|Ask|8.870|13.600|53.33%|
VGK|12:43:47|CINC|Ask|44.100|66.000|49.66%|
TIII|12:43:47|PACF|Ask|1.940|2.630|35.57%|
CGW|12:43:48|EDGX|Bid|18.790|11.550|38.53%|
SLX|12:43:48|CINC|Ask|52.220|69.000|32.13%|
VGK|12:43:48|CINC|Ask|44.110|66.000|49.63%|
LPH|12:43:48|EDGX|Ask|1.350|1.950|44.44%|
BAC.PR.H|12:43:48|CINC|Ask|18.050|24.750|37.12%|
DVD|12:43:48|PACF|Ask|1.500|3.500|133.33%|
VGK|12:43:48|CINC|Ask|44.100|66.000|49.66%|
MFLA|12:43:48|NQEX|Ask|115.900|217.520|87.68%|
MFLA|12:43:48|NQEX|Ask|111.200|148.350|33.41%|
MFLA|12:43:48|NQEX|Ask|111.200|148.350|33.41%|
MFLA|12:43:48|NQEX|Ask|111.200|148.350|33.41%|
MFLA|12:43:48|NQEX|Ask|111.200|148.350|33.41%|
MFLA|12:43:48|NQEX|Ask|111.200|148.350|33.41%|
MFLA|12:43:48|NQEX|Ask|111.200|148.350|33.41%|
MFLA|12:43:48|NQEX|Ask|111.200|148.350|33.41%|
MFLA|12:43:48|NQEX|Ask|111.200|217.520|95.61%|
ISTA|12:43:48|PHIL|Ask|4.100|14.100|243.90%|
ISTA|12:43:48|EDGX|Ask|4.100|6.300|53.66%|
ISTA|12:43:48|EDGX|Ask|4.100|6.300|53.66%|
INDL|12:43:48|EDGX|Ask|32.530|53.230|63.63%|
LBF|12:43:48|EDGE|Bid|7.290|1.760|75.86%|
ISTA|12:43:48|CINC|Bid|4.100|0.010|99.76%|
ISTA|12:43:48|CINC|Bid|4.100|0.010|99.76%|
ISTA|12:43:48|CINC|Bid|4.100|0.010|99.76%|
ISTA|12:43:48|CINC|Ask|4.120|6.000|45.63%|
ISTA|12:43:48|CINC|Ask|4.120|6.000|45.63%|
ISTA|12:43:48|EDGX|Ask|4.140|6.300|52.17%|
ISTA|12:43:48|EDGX|Ask|4.140|6.300|52.17%|
MFLA|12:43:48|NQEX|Ask|141.550|217.520|53.67%|
MFLA|12:43:48|NQEX|Ask|122.950|181.180|47.36%|
ISTA|12:43:48|CINC|Bid|4.110|0.010|99.76%|
ISTA|12:43:48|CINC|Ask|4.130|6.000|45.28%|
MFLA|12:43:48|NQEX|Ask|122.950|181.180|47.36%|
MFLA|12:43:48|NQEX|Ask|122.950|181.180|47.36%|
MFLA|12:43:48|NQEX|Ask|122.950|181.180|47.36%|
MFLA|12:43:48|NQEX|Ask|122.950|181.180|47.36%|
MFLA|12:43:48|NQEX|Ask|122.950|181.180|47.36%|
MFLA|12:43:48|NQEX|Ask|122.950|181.180|47.36%|
MFLA|12:43:48|NQEX|Ask|122.950|217.520|76.92%|
VGK|12:43:48|CINC|Ask|44.100|66.000|49.66%|
MFLA|12:43:48|NQEX|Ask|92.380|157.370|70.35%|
MFLA|12:43:48|NQEX|Ask|92.380|157.370|70.35%|
MFLA|12:43:48|NQEX|Ask|92.380|157.370|70.35%|
MFLA|12:43:48|NQEX|Ask|92.380|157.370|70.35%|
MFLA|12:43:48|NQEX|Ask|92.380|157.370|70.35%|
MFLA|12:43:48|NQEX|Ask|92.380|157.370|70.35%|
MFLA|12:43:48|NQEX|Ask|92.380|157.370|70.35%|
MFLA|12:43:48|NQEX|Ask|92.380|217.520|135.46%|
MFSA|12:43:48|CBOE|Ask|104.390|138.280|32.46%|
MFSA|12:43:48|CBOE|Ask|104.390|138.280|32.46%|
VGK|12:43:48|CINC|Ask|44.110|66.000|49.63%|
MFSA|12:43:48|CBOE|Ask|104.390|148.480|42.24%|
MFSA|12:43:48|CBOE|Ask|104.390|155.860|49.31%|
MFLA|12:43:48|CBOE|Ask|92.380|135.900|47.11%|
MFLA|12:43:48|CBOE|Ask|92.380|145.810|57.84%|
MFLA|12:43:48|CBOE|Ask|92.380|130.440|41.20%|
MFLA|12:43:48|CBOE|Ask|92.380|130.440|41.20%|
CNMD|12:43:48|CINC|Bid|23.300|15.250|34.55%|
ISTA|12:43:49|CINC|Bid|4.100|0.010|99.76%|
FIRE|12:43:49|BATY|Ask|25.730|35.730|38.87%|
BAB|12:43:49|EDGE|Ask|26.250|38.200|45.52%|
BAB|12:43:49|EDGE|Ask|26.250|38.200|45.52%|
LEN.B|12:43:49|EDGX|Ask|11.080|20.010|80.60%|
DBO|12:43:49|EDGX|Ask|25.320|34.000|34.28%|
DBO|12:43:49|EDGX|Ask|25.330|34.000|34.23%|
DBO|12:43:49|EDGX|Ask|25.320|34.000|34.28%|
RAD|12:43:49|CHIC|Ask|1.090|1.500|37.61%|
STRL|12:43:49|EDGX|Ask|11.550|18.000|55.84%|
EWSM|12:43:49|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:43:49|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:43:49|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:43:49|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:43:49|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:43:49|NQEX|Ask|26.230|35.550|35.53%|
DBO|12:43:49|EDGX|Ask|25.330|34.000|34.23%|
AXN|12:43:49|PACF|Ask|0.930|1.990|113.98%|
AACOW|12:43:49|PACF|Bid|0.370|0.220|40.54%|
FWDI|12:43:49|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:43:49|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:43:49|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:43:49|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:43:49|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:43:49|NQEX|Ask|22.020|29.860|35.60%|
LNC.PR|12:43:49|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:43:49|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:43:49|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:43:49|NQEX|Ask|570.880|794.720|39.21%|
RKT|12:43:49|CINC|Ask|49.630|68.000|37.01%|
RRR|12:43:49|CINC|Ask|8.160|10.820|32.60%|
CHC|12:43:49|PACF|Ask|2.570|3.860|50.19%|
STRL|12:43:49|EDGX|Ask|11.680|18.000|54.11%|
VICR|12:43:50|CINC|Bid|11.010|7.200|34.60%|
SOA|12:43:50|CINC|Ask|15.670|24.000|53.16%|
ISTA|12:43:50|EDGX|Ask|4.110|6.300|53.28%|
CIDM|12:43:50|PACF|Ask|1.510|3.500|131.79%|
CIDM|12:43:50|PACF|Ask|1.510|3.500|131.79%|
WLBPZ|12:43:50|PACF|Bid|21.240|10.440|50.85%|
GM.WS.A|12:43:50|EDGX|Bid|15.960|0.020|99.87%|
THO|12:43:50|CINC|Ask|18.380|29.450|60.23%|
FII|12:43:50|CINC|Ask|19.200|26.500|38.02%|
CMLS|12:43:50|CINC|Ask|2.810|5.000|77.94%|
KWK|12:43:50|CINC|Ask|9.830|14.220|44.66%|
CGW|12:43:50|EDGX|Bid|18.800|11.550|38.56%|
IVO|12:43:50|CINC|Ask|19.620|26.000|32.52%|
KWK|12:43:50|CINC|Ask|9.840|14.220|44.51%|
KWK|12:43:50|CINC|Ask|9.840|14.220|44.51%|
CTRN|12:43:50|EDGX|Ask|12.260|19.920|62.48%|
NOG|12:43:50|EDGE|Bid|16.100|6.150|61.80%|
CWST|12:43:50|EDGX|Ask|4.960|6.740|35.89%|
DVD|12:43:50|PACF|Ask|1.500|3.500|133.33%|
KWK|12:43:50|CINC|Ask|9.850|14.220|44.37%|
KWK|12:43:50|CINC|Ask|9.850|14.220|44.37%|
KWK|12:43:50|CINC|Ask|9.860|14.220|44.22%|
KWK|12:43:50|CINC|Ask|9.860|14.220|44.22%|
KWK|12:43:50|CINC|Ask|9.860|14.220|44.22%|
KWK|12:43:50|CINC|Ask|9.870|14.220|44.07%|
BECN|12:43:50|BOST|Bid|18.030|8.080|55.19%|
KWK|12:43:50|CINC|Ask|9.870|14.220|44.07%|
KWK|12:43:50|CINC|Ask|9.870|14.220|44.07%|
CCIX|12:43:50|CINC|Ask|9.800|15.000|53.06%|
TRGL|12:43:50|CINC|Ask|3.230|4.300|33.13%|
CTRN|12:43:50|EDGX|Ask|12.270|19.920|62.35%|
REN.WS|12:43:50|EDGX|Bid|2.260|0.020|99.12%|
SCMR|12:43:50|CINC|Ask|17.660|25.300|43.26%|
SPMD|12:43:50|CINC|Ask|2.710|3.600|32.84%|
EXXI|12:43:51|CINC|Ask|23.430|32.400|38.28%|
BLD|12:43:51|PACF|Ask|1.050|1.500|42.86%|
CTRN|12:43:51|EDGX|Ask|12.250|19.920|62.61%|
VGK|12:43:51|CINC|Ask|44.120|66.000|49.59%|
EXXI|12:43:51|CINC|Ask|23.430|32.400|38.28%|
EXXI|12:43:51|CINC|Ask|23.430|32.400|38.28%|
SOA.WS|12:43:51|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:51|EDGX|Bid|0.780|0.520|33.33%|
REN.WS|12:43:51|EDGX|Bid|2.260|0.020|99.12%|
GIVN|12:43:51|CINC|Ask|16.900|22.840|35.15%|
FOR|12:43:51|CINC|Ask|13.340|18.000|34.93%|
AHS|12:43:51|CINC|Ask|5.770|9.940|72.27%|
FOR|12:43:51|CINC|Ask|13.340|18.000|34.93%|
AHS|12:43:51|CINC|Ask|5.770|8.890|54.07%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
REN.WS|12:43:51|PACF|Bid|2.270|1.370|39.65%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:43:51|NQEX|Ask|165.670|281.600|69.98%|
AG|12:43:51|EDGE|Ask|20.350|30.350|49.14%|
HEES|12:43:51|CINC|Ask|9.590|14.950|55.89%|
TRGL|12:43:51|CINC|Ask|3.220|4.300|33.54%|
SFUN|12:43:51|CINC|Ask|17.960|25.000|39.20%|
RAIL|12:43:51|CINC|Ask|17.780|32.000|79.98%|
RAIL|12:43:51|CINC|Ask|17.780|29.550|66.20%|
PCX|12:43:51|BOST|Ask|12.900|25.000|93.80%|
PCX|12:43:51|BOST|Ask|12.900|24.990|93.72%|
AHS|12:43:51|CINC|Ask|5.780|8.890|53.81%|
NOG|12:43:51|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:51|EDGE|Bid|16.100|6.150|61.80%|
DRC|12:43:51|CINC|Ask|38.950|57.000|46.34%|
NOG|12:43:51|EDGE|Bid|16.100|6.150|61.80%|
NOG|12:43:51|EDGE|Bid|16.100|6.150|61.80%|
SLX|12:43:51|CINC|Ask|52.230|69.000|32.11%|
NOG|12:43:51|EDGE|Bid|16.110|6.150|61.82%|
TNP|12:43:51|CINC|Ask|6.640|9.720|46.39%|
IYM|12:43:51|CINC|Ask|65.150|87.000|33.54%|
LBAI|12:43:51|CINC|Ask|8.940|12.950|44.85%|
NOG|12:43:51|BATY|Bid|16.110|6.150|61.82%|
SMRT|12:43:51|CINC|Bid|7.270|2.250|69.05%|
APOG|12:43:51|EDGX|Ask|10.160|14.740|45.08%|
KCAP|12:43:51|CINC|Ask|5.690|11.500|102.11%|
CSA|12:43:51|CINC|Bid|4.640|3.000|35.34%|
KCAP|12:43:51|CINC|Ask|5.690|11.500|102.11%|
MBND|12:43:51|CINC|Ask|3.110|4.700|51.13%|
NOG|12:43:51|BATY|Bid|16.110|6.150|61.82%|
NOG|12:43:51|EDGE|Bid|16.110|6.150|61.82%|
MER.PR.M|12:43:51|PACF|Ask|17.110|22.890|33.78%|
NOG|12:43:51|EDGE|Bid|16.110|6.150|61.82%|
NOG|12:43:51|BATY|Bid|16.110|6.150|61.82%|
KCAP|12:43:51|CINC|Ask|5.680|11.500|102.46%|
TWI|12:43:52|CINC|Ask|18.020|24.930|38.35%|
BECN|12:43:51|BOST|Bid|18.030|8.030|55.46%|
NOG|12:43:52|EDGE|Bid|16.110|6.150|61.82%|
NOG|12:43:52|BATY|Bid|16.110|6.150|61.82%|
VGK|12:43:52|CINC|Ask|44.110|66.000|49.63%|
NOG|12:43:52|EDGE|Bid|16.110|6.150|61.82%|
NOG|12:43:52|EDGE|Bid|16.110|6.150|61.82%|
KCAP|12:43:52|CINC|Ask|5.680|11.500|102.46%|
CTCM|12:43:52|CINC|Ask|16.670|25.020|50.09%|
ROM|12:43:52|EDGE|Ask|53.160|73.240|37.77%|
NOG|12:43:52|EDGE|Bid|16.110|6.150|61.82%|
BECN|12:43:52|BOST|Bid|18.030|8.080|55.19%|
NOG|12:43:52|BATY|Bid|16.110|6.150|61.82%|
ROM|12:43:52|EDGE|Bid|52.920|33.070|37.51%|
GSIG|12:43:52|CINC|Ask|9.420|12.500|32.70%|
KWK|12:43:52|CINC|Ask|9.870|14.220|44.07%|
IYM|12:43:52|CINC|Ask|65.170|87.000|33.50%|
STEM|12:43:52|CINC|Ask|2.150|6.000|179.07%|
KCAP|12:43:52|CINC|Ask|5.680|11.500|102.46%|
KCAP|12:43:52|CINC|Ask|5.680|11.500|102.46%|
NOG|12:43:52|BATY|Bid|16.110|6.150|61.82%|
LAS|12:43:52|PACF|Ask|6.000|9.690|61.50%|
SFI|12:43:52|CINC|Bid|5.030|0.970|80.72%|
LNC.PR|12:43:52|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|12:43:52|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|12:43:52|NQEX|Ask|571.040|794.720|39.17%|
LNC.PR|12:43:52|NQEX|Ask|571.040|794.720|39.17%|
IYM|12:43:52|CINC|Ask|65.150|87.000|33.54%|
NOG|12:43:52|EDGE|Bid|16.110|6.150|61.82%|
BECN|12:43:52|BOST|Bid|18.030|8.030|55.46%|
VGK|12:43:52|CINC|Ask|44.100|66.000|49.66%|
ROM|12:43:52|EDGE|Bid|52.920|33.070|37.51%|
ROM|12:43:52|EDGE|Bid|52.920|33.060|37.53%|
IYM|12:43:52|CINC|Ask|65.140|87.000|33.56%|
SFI|12:43:52|CINC|Bid|5.030|0.970|80.72%|
EEB|12:43:52|EDGX|Ask|38.070|58.030|52.43%|
SFI|12:43:52|CINC|Bid|5.030|0.970|80.72%|
SFI|12:43:52|CINC|Bid|5.030|0.970|80.72%|
NAV.PR.D|12:43:52|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:43:52|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:43:52|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:43:52|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:43:52|NQEX|Ask|12.660|18.880|49.13%|
WLBPZ|12:43:53|PACF|Bid|21.240|10.440|50.85%|
IFMI|12:43:53|PACF|Ask|2.150|4.250|97.67%|
MEG|12:43:53|CINC|Ask|2.390|3.250|35.98%|
TAM|12:43:53|EDGX|Ask|15.030|23.500|56.35%|
COW|12:43:53|EDGE|Bid|30.120|20.160|33.07%|
COW|12:43:53|EDGE|Ask|30.160|40.180|33.22%|
FFKY|12:43:53|PACF|Ask|2.300|3.730|62.17%|
ROM|12:43:53|EDGE|Bid|52.920|33.080|37.49%|
RAD|12:43:53|CHIC|Ask|1.090|1.500|37.61%|
SFI.PR.D|12:43:53|EDGX|Ask|16.550|22.900|38.37%|
SPWRB|12:43:53|CINC|Ask|12.140|17.000|40.03%|
GRA|12:43:54|CINC|Ask|38.450|52.520|36.59%|
EWSM|12:43:54|NQEX|Bid|26.040|17.580|32.49%|
EWSM|12:43:54|NQEX|Bid|26.040|17.580|32.49%|
EWSM|12:43:54|NQEX|Bid|26.040|17.580|32.49%|
EWSM|12:43:54|NQEX|Bid|26.040|17.580|32.49%|
EWSM|12:43:54|NQEX|Bid|26.040|17.580|32.49%|
EWSM|12:43:54|NQEX|Bid|26.040|17.580|32.49%|
BKS|12:43:54|CINC|Bid|14.540|9.000|38.10%|
NOG|12:43:54|BATY|Bid|16.110|6.150|61.82%|
NOG|12:43:54|EDGE|Bid|16.110|6.150|61.82%|
SOA.WS|12:43:54|EDGX|Bid|0.780|0.520|33.33%|
IMMR|12:43:54|CINC|Bid|6.660|3.500|47.45%|
SOA.WS|12:43:54|EDGX|Bid|0.780|0.520|33.33%|
NIE|12:43:54|CINC|Ask|15.310|21.500|40.43%|
JCI.PR.Z|12:43:54|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:43:54|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:43:54|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:43:54|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:43:54|NQEX|Ask|165.720|281.600|69.93%|
CGW|12:43:54|EDGX|Bid|18.800|11.550|38.56%|
CGW|12:43:54|EDGX|Bid|18.800|11.550|38.56%|
KB|12:43:54|CINC|Ask|39.830|54.270|36.25%|
ROM|12:43:54|EDGE|Ask|53.160|73.240|37.77%|
NOG|12:43:54|BATY|Bid|16.110|6.150|61.82%|
NDN|12:43:54|CINC|Ask|17.320|30.000|73.21%|
NDN|12:43:54|CINC|Ask|17.320|30.000|73.21%|
VGK|12:43:54|CINC|Ask|44.120|66.000|49.59%|
LPNT|12:43:54|CINC|Ask|30.860|41.500|34.48%|
VGK|12:43:54|CINC|Ask|44.110|66.000|49.63%|
VGK|12:43:55|CINC|Ask|44.120|66.000|49.59%|
VGK|12:43:55|CINC|Ask|44.110|66.000|49.63%|
VGK|12:43:55|CINC|Ask|44.120|66.000|49.59%|
VGK|12:43:55|CINC|Ask|44.110|66.000|49.63%|
EPIQ|12:43:55|EDGX|Ask|11.890|17.000|42.98%|
VGK|12:43:55|CINC|Ask|44.120|66.000|49.59%|
VGK|12:43:55|CINC|Ask|44.110|66.000|49.63%|
KB|12:43:55|EDGX|Ask|39.830|55.000|38.09%|
KB|12:43:55|EDGX|Ask|39.830|55.000|38.09%|
CGV|12:43:55|EDGX|Ask|22.620|30.000|32.63%|
GBX|12:43:55|CINC|Ask|13.880|24.600|77.23%|
RIT|12:43:55|CINC|Ask|8.370|24.300|190.32%|
LNC.PR|12:43:55|NQEX|Ask|570.880|794.930|39.25%|
LNC.PR|12:43:55|NQEX|Ask|570.880|794.930|39.25%|
LNC.PR|12:43:55|NQEX|Ask|570.880|794.930|39.25%|
LNC.PR|12:43:55|NQEX|Ask|570.880|794.930|39.25%|
VGK|12:43:55|CINC|Ask|44.120|66.000|49.59%|
VGK|12:43:55|CINC|Ask|44.110|66.000|49.63%|
SNV.PR.T|12:43:55|EDGX|Ask|15.120|24.750|63.69%|
VGK|12:43:55|CINC|Ask|44.120|66.000|49.59%|
VGK|12:43:55|CINC|Ask|44.110|66.000|49.63%|
VGK|12:43:55|CINC|Ask|44.120|66.000|49.59%|
VGK|12:43:56|CINC|Ask|44.110|66.000|49.63%|
BBEP|12:43:56|BOST|Bid|15.800|5.790|63.35%|
BBEP|12:43:56|BOST|Bid|15.800|5.790|63.35%|
VGK|12:43:56|CINC|Ask|44.120|66.000|49.59%|
VGK|12:43:56|CINC|Ask|44.110|66.000|49.63%|
TAM|12:43:56|EDGX|Ask|15.030|23.500|56.35%|
NOG|12:43:56|EDGE|Bid|16.110|6.150|61.82%|
SFUN|12:43:56|CINC|Ask|18.040|25.000|38.58%|
MEAS|12:43:56|EDGX|Ask|26.930|37.000|37.39%|
EXXI|12:43:56|CINC|Ask|23.430|32.400|38.28%|
FFKY|12:43:56|PACF|Ask|2.300|3.730|62.17%|
EVC|12:43:56|CINC|Ask|1.490|2.050|37.58%|
VGK|12:43:56|CINC|Ask|44.110|66.000|49.63%|
VGK|12:43:56|CINC|Ask|44.110|66.000|49.63%|
SFUN|12:43:56|CINC|Ask|18.040|25.000|38.58%|
VGK|12:43:56|CINC|Ask|44.120|66.000|49.59%|
VGK|12:43:56|CINC|Ask|44.110|66.000|49.63%|
EXXI|12:43:56|CINC|Ask|23.430|32.400|38.28%|
EXXI|12:43:56|CINC|Ask|23.430|32.400|38.28%|
NOG|12:43:56|EDGE|Bid|16.110|6.150|61.82%|
NOG|12:43:56|BATY|Bid|16.110|6.150|61.82%|
COW|12:43:56|EDGE|Bid|30.120|20.160|33.07%|
IMO|12:43:56|EDGX|Ask|39.100|53.000|35.55%|
IMO|12:43:56|EDGX|Ask|39.100|52.990|35.52%|
VGK|12:43:56|CINC|Ask|44.110|66.000|49.63%|
VGK|12:43:56|CINC|Ask|44.120|66.000|49.59%|
VGK|12:43:57|CINC|Ask|44.110|66.000|49.63%|
OCLS|12:43:57|PACF|Ask|1.280|1.750|36.72%|
SOA.WS|12:43:57|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:43:57|EDGX|Bid|0.780|0.520|33.33%|
USHS|12:43:57|EDGX|Bid|4.620|3.000|35.06%|
RAD|12:43:57|CHIC|Ask|1.090|1.500|37.61%|
JCI.PR.Z|12:43:57|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:43:57|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:43:57|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:43:57|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:43:57|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
DRC|12:43:57|CINC|Ask|38.980|57.000|46.23%|
JCI.PR.Z|12:43:57|NQEX|Ask|165.670|221.650|33.79%|
HEES|12:43:57|CINC|Ask|9.590|14.950|55.89%|
HEES|12:43:57|CINC|Ask|9.590|14.950|55.89%|
FMS.PR|12:43:57|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:43:57|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:43:57|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:43:57|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:43:57|NQEX|Ask|56.260|79.360|41.06%|
SMSC|12:43:57|CINC|Ask|21.180|28.000|32.20%|
ROM|12:43:57|EDGE|Ask|53.160|73.230|37.75%|
GOK|12:43:58|CINC|Ask|5.020|6.650|32.47%|
KCAP|12:43:58|CINC|Ask|5.720|11.500|101.05%|
TEN|12:43:58|BOST|Bid|30.690|20.760|32.36%|
SPMD|12:43:58|CINC|Ask|2.710|3.600|32.84%|
NOG|12:43:58|BATY|Bid|16.110|6.150|61.82%|
NOG|12:43:58|BATY|Bid|16.110|6.150|61.82%|
NOG|12:43:58|EDGE|Bid|16.110|6.150|61.82%|
NOG|12:43:58|EDGE|Bid|16.110|6.150|61.82%|
GEDU|12:43:58|PACF|Ask|4.030|8.800|118.36%|
VGK|12:43:58|CINC|Ask|44.120|66.000|49.59%|
NVR|12:43:58|EDGX|Bid|613.090|320.000|47.81%|
GRA|12:43:59|CINC|Ask|38.460|52.520|36.56%|
EEB|12:43:59|EDGX|Ask|38.080|58.030|52.39%|
IYM|12:43:59|CINC|Ask|65.160|87.000|33.52%|
WMS|12:43:59|CINC|Ask|18.530|28.880|55.86%|
ROM|12:43:59|EDGE|Bid|52.920|33.030|37.59%|
NOG|12:43:59|BATY|Bid|16.110|6.150|61.82%|
NOG|12:43:59|EDGE|Bid|16.110|6.150|61.82%|
NOG|12:43:59|EDGE|Bid|16.110|6.150|61.82%|
FRBK|12:43:59|PACF|Ask|1.890|5.000|164.55%|
RTI|12:43:59|CINC|Ask|24.630|35.000|42.10%|
RTI|12:43:59|CINC|Ask|24.630|35.000|42.10%|
PBI.PR|12:43:59|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:43:59|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:43:59|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:43:59|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:43:59|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:43:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:43:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:43:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:43:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:43:59|NQEX|Bid|286.060|0.010|100.00%|
CENT|12:43:59|EDGX|Ask|7.510|10.900|45.14%|
CENT|12:43:59|EDGX|Ask|7.510|10.900|45.14%|
CENT|12:44:00|EDGX|Ask|7.510|10.900|45.14%|
VGK|12:44:00|CINC|Ask|44.110|66.000|49.63%|
SOA.WS|12:44:00|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:00|EDGX|Bid|0.780|0.520|33.33%|
GBX|12:44:00|CINC|Ask|13.870|24.600|77.36%|
SFUN|12:44:00|CINC|Ask|18.050|25.000|38.50%|
IYM|12:44:00|CINC|Ask|65.160|87.000|33.52%|
EAG|12:44:00|PACF|Ask|0.120|0.160|33.33%|
VGK|12:44:00|CINC|Ask|44.110|66.000|49.63%|
SPMD|12:44:00|CINC|Ask|2.690|3.600|33.83%|
LNC.PR|12:44:00|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:44:00|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:44:00|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:44:00|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:44:00|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:44:00|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:44:00|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:44:00|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:44:00|NQEX|Ask|570.720|890.520|56.03%|
LNC.PR|12:44:00|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:00|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:00|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:00|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:00|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:00|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:00|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:00|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:00|NQEX|Ask|570.720|794.520|39.21%|
GEDU|12:44:00|PACF|Ask|4.030|8.800|118.36%|
LBF|12:44:00|EDGE|Bid|7.290|1.760|75.86%|
RAD|12:44:01|CHIC|Ask|1.090|1.500|37.61%|
BECN|12:44:01|BOST|Bid|18.050|8.080|55.24%|
EAG|12:44:01|PACF|Ask|0.120|0.160|33.33%|
SPMD|12:44:01|CINC|Ask|2.700|3.600|33.33%|
MFV|12:44:02|EDGE|Bid|6.110|0.870|85.76%|
GILT|12:44:02|CINC|Ask|4.390|6.000|36.67%|
BBEP|12:44:02|BOST|Bid|15.800|5.830|63.10%|
CENTA|12:44:02|CINC|Ask|7.660|16.000|108.88%|
NOG|12:44:03|EDGE|Bid|16.110|6.150|61.82%|
NOG|12:44:03|BATY|Bid|16.110|6.150|61.82%|
NOG|12:44:03|BATY|Bid|16.110|6.150|61.82%|
NOG|12:44:03|BATY|Bid|16.110|6.150|61.82%|
MFLA|12:44:03|NQEX|Ask|111.680|217.520|94.77%|
NOG|12:44:03|BATY|Bid|16.110|6.150|61.82%|
IFMI|12:44:03|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:44:03|PACF|Ask|2.150|4.250|97.67%|
FMS.PR|12:44:03|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:44:03|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:44:03|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:44:03|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:44:03|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|12:44:03|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:44:03|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:44:03|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:44:03|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:44:03|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:44:03|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|12:44:03|NQEX|Ask|54.720|75.160|37.35%|
NOG|12:44:03|BATY|Bid|16.110|6.150|61.82%|
LNC.PR|12:44:03|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:44:03|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:44:03|NQEX|Ask|620.880|890.720|43.46%|
LNC.PR|12:44:03|NQEX|Ask|620.880|890.720|43.46%|
IYM|12:44:03|CINC|Ask|65.140|87.000|33.56%|
LNC.PR|12:44:03|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:44:03|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:44:03|NQEX|Ask|570.880|794.720|39.21%|
LNC.PR|12:44:03|NQEX|Ask|570.880|794.720|39.21%|
ISTA|12:44:03|CINC|Ask|4.130|6.000|45.28%|
ISTA|12:44:04|CINC|Bid|4.120|0.010|99.76%|
ISTA|12:44:04|CINC|Ask|4.140|6.000|44.93%|
DBO|12:44:04|EDGX|Ask|25.300|34.000|34.39%|
SLX|12:44:04|CINC|Ask|52.230|69.000|32.11%|
SLX|12:44:04|CINC|Ask|52.230|69.000|32.11%|
ISTA|12:44:04|CINC|Ask|4.140|6.000|44.93%|
ISTA|12:44:04|CINC|Bid|4.120|0.010|99.76%|
ISTA|12:44:04|CINC|Ask|4.150|6.000|44.58%|
ISTA|12:44:04|CINC|Ask|4.150|6.000|44.58%|
CENT|12:44:04|EDGX|Ask|7.520|10.900|44.95%|
CENT|12:44:04|EDGX|Ask|7.520|10.900|44.95%|
CENT|12:44:04|EDGX|Ask|7.520|10.900|44.95%|
CENT|12:44:04|EDGX|Ask|7.520|10.900|44.95%|
BKS|12:44:04|CINC|Bid|14.560|9.000|38.19%|
USD|12:44:04|EDGX|Ask|29.670|39.600|33.47%|
CENT|12:44:04|EDGX|Ask|7.510|10.900|45.14%|
AXN|12:44:04|PACF|Ask|0.930|1.990|113.98%|
BBEP|12:44:04|BOST|Bid|15.810|5.830|63.12%|
BBEP|12:44:04|BOST|Bid|15.810|5.830|63.12%|
VGK|12:44:04|CINC|Ask|44.100|66.000|49.66%|
VGK|12:44:04|CINC|Ask|44.100|66.000|49.66%|
CENT|12:44:04|EDGX|Ask|7.510|10.900|45.14%|
EPOL|12:44:04|CINC|Ask|29.350|40.000|36.29%|
BLD|12:44:04|PACF|Ask|1.050|1.500|42.86%|
BBEP|12:44:04|BOST|Bid|15.810|5.830|63.12%|
IYM|12:44:05|CINC|Ask|65.140|87.000|33.56%|
RAD|12:44:05|CHIC|Ask|1.090|1.500|37.61%|
EEB|12:44:05|EDGX|Ask|38.080|58.030|52.39%|
GRA|12:44:05|CINC|Ask|38.450|52.520|36.59%|
OSBC|12:44:05|PACF|Ask|1.190|2.090|75.63%|
BBEP|12:44:05|BOST|Bid|15.800|5.830|63.10%|
GBX|12:44:05|CINC|Ask|13.890|24.600|77.11%|
KCAP|12:44:05|CINC|Ask|5.700|11.500|101.75%|
AVEO|12:44:05|BATY|Bid|15.610|5.650|63.81%|
SFUN|12:44:05|CINC|Ask|18.060|25.000|38.43%|
QQQ|12:44:06|CINC|Bid|52.140|24.150|53.68%|
AHS|12:44:06|CINC|Ask|5.770|8.890|54.07%|
DRJ|12:44:06|PACF|Ask|2.150|3.250|51.16%|
FRBK|12:44:06|PACF|Ask|1.890|5.000|164.55%|
IYM|12:44:06|CINC|Ask|65.130|87.000|33.58%|
FELE|12:44:06|CINC|Ask|41.520|78.000|87.86%|
VGK|12:44:06|CINC|Ask|44.090|66.000|49.69%|
NFG|12:44:06|CINC|Ask|56.560|80.000|41.44%|
KWK|12:44:06|CINC|Ask|9.860|14.220|44.22%|
IVO|12:44:06|CINC|Ask|19.610|26.000|32.59%|
IVO|12:44:06|CINC|Ask|19.610|26.000|32.59%|
FMS.PR|12:44:06|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|12:44:06|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|12:44:06|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|12:44:06|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|12:44:06|NQEX|Ask|57.730|79.360|37.47%|
KWK|12:44:06|CINC|Ask|9.860|14.220|44.22%|
EXXI|12:44:06|CINC|Ask|23.460|32.400|38.11%|
ROM|12:44:07|EDGE|Bid|52.990|33.020|37.69%|
VGK|12:44:07|CINC|Ask|44.090|66.000|49.69%|
LNC.PR|12:44:07|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:44:07|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:44:07|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:44:07|NQEX|Ask|620.720|890.520|43.47%|
LNC.PR|12:44:07|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:07|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:07|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:07|NQEX|Ask|570.720|794.520|39.21%|
JCI.PR.Z|12:44:07|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:44:07|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:44:07|NQEX|Ask|165.630|281.600|70.02%|
FISI|12:44:07|CINC|Bid|15.320|1.380|90.99%|
JCI.PR.Z|12:44:07|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:44:07|NQEX|Ask|165.630|281.600|70.02%|
VHS|12:44:07|CINC|Ask|12.930|18.000|39.21%|
EXXI|12:44:07|CINC|Ask|23.460|32.400|38.11%|
PBI.PR|12:44:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|411.060|544.000|32.34%|
PBI.PR|12:44:07|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:44:07|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:44:07|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:44:07|NQEX|Ask|364.060|526.150|44.52%|
PBI.PR|12:44:07|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:07|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:07|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:07|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:07|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:07|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:07|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:07|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:07|NQEX|Ask|364.060|481.350|32.22%|
IYM|12:44:07|CINC|Ask|65.130|87.000|33.58%|
FISI|12:44:07|CINC|Bid|15.320|1.380|90.99%|
VGK|12:44:07|CINC|Ask|44.090|66.000|49.69%|
NLR|12:44:07|CINC|Ask|18.740|26.500|41.41%|
FSTR|12:44:08|EDGX|Ask|18.740|39.980|113.34%|
VGK|12:44:08|CINC|Ask|44.080|66.000|49.73%|
CPSI|12:44:08|CINC|Ask|62.160|86.000|38.35%|
VGK|12:44:08|CINC|Ask|44.090|66.000|49.69%|
VGK|12:44:08|CINC|Ask|44.090|66.000|49.69%|
VGK|12:44:08|CINC|Ask|44.090|66.000|49.69%|
VGK|12:44:08|CINC|Ask|44.090|66.000|49.69%|
VGK|12:44:08|CINC|Ask|44.090|66.000|49.69%|
VGK|12:44:08|CINC|Ask|44.090|66.000|49.69%|
VGK|12:44:08|CINC|Ask|44.090|66.000|49.69%|
VGK|12:44:08|CINC|Ask|44.090|66.000|49.69%|
GM.WS.A|12:44:08|EDGX|Bid|15.940|0.020|99.87%|
EWSM|12:44:08|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:44:08|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:44:08|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:44:08|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:44:08|NQEX|Ask|26.240|35.550|35.48%|
EWSM|12:44:08|NQEX|Ask|26.240|35.550|35.48%|
USD|12:44:08|EDGX|Ask|29.650|39.600|33.56%|
VGK|12:44:08|CINC|Ask|44.080|66.000|49.73%|
FFCH|12:44:08|CINC|Ask|7.040|10.820|53.69%|
FFCH|12:44:08|CINC|Ask|7.070|10.820|53.04%|
LPH|12:44:09|EDGX|Ask|1.350|1.950|44.44%|
VGK|12:44:09|CINC|Ask|44.080|66.000|49.73%|
SPR|12:44:09|CINC|Ask|15.730|22.000|39.86%|
VGK|12:44:09|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:09|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:09|CINC|Ask|44.080|66.000|49.73%|
RAD|12:44:09|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:44:09|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:09|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:09|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:09|CINC|Ask|44.080|66.000|49.73%|
DBO|12:44:09|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:44:09|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:44:09|EDGX|Ask|25.280|34.000|34.49%|
VGK|12:44:10|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:10|CINC|Ask|44.080|66.000|49.73%|
DBO|12:44:10|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:44:10|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:44:10|EDGX|Ask|25.280|34.000|34.49%|
FFCH|12:44:10|CINC|Ask|7.130|10.820|51.75%|
BECN|12:44:10|BOST|Bid|18.060|8.080|55.26%|
QQQ|12:44:10|CINC|Bid|52.130|24.150|53.67%|
QQQ|12:44:10|CINC|Bid|52.120|24.150|53.66%|
QQQ|12:44:10|CINC|Bid|52.120|24.150|53.66%|
QIHU|12:44:10|BOST|Ask|18.000|30.000|66.67%|
QIHU|12:44:10|BOST|Ask|18.000|30.000|66.67%|
QQQ|12:44:10|CINC|Bid|52.120|24.150|53.66%|
QQQ|12:44:10|CINC|Bid|52.120|24.150|53.66%|
CCIX|12:44:10|EDGX|Ask|9.800|15.860|61.84%|
JCI.PR.Z|12:44:10|NQEX|Ask|168.080|234.400|39.46%|
JCI.PR.Z|12:44:10|NQEX|Ask|168.080|234.400|39.46%|
JCI.PR.Z|12:44:10|NQEX|Ask|168.080|234.400|39.46%|
JCI.PR.Z|12:44:10|NQEX|Ask|168.080|234.400|39.46%|
JCI.PR.Z|12:44:10|NQEX|Ask|168.080|234.400|39.46%|
JCI.PR.Z|12:44:10|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:44:10|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:44:10|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:44:10|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:44:10|NQEX|Ask|165.580|221.540|33.80%|
SOXX|12:44:10|CINC|Bid|46.090|31.000|32.74%|
LNC.PR|12:44:10|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:44:10|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:44:10|NQEX|Ask|570.560|794.310|39.22%|
EGLE|12:44:10|CINC|Ask|1.670|2.500|49.70%|
LNC.PR|12:44:10|NQEX|Ask|570.560|794.310|39.22%|
TIV|12:44:10|EDGX|Ask|0.380|0.560|47.33%|
TIV|12:44:10|EDGX|Ask|0.380|0.560|47.33%|
EVI|12:44:10|PACF|Ask|1.270|2.420|90.55%|
GBX|12:44:10|CINC|Ask|13.890|24.600|77.11%|
TIV|12:44:10|EDGX|Ask|0.380|0.560|47.33%|
EGLE|12:44:10|CINC|Ask|1.680|2.500|48.81%|
EGLE|12:44:10|CINC|Ask|1.680|2.500|48.81%|
VGK|12:44:10|CINC|Ask|44.080|66.000|49.73%|
MCGC|12:44:10|CINC|Ask|3.890|6.380|64.01%|
ISTA|12:44:10|CINC|Ask|4.140|6.000|44.93%|
HITK|12:44:10|CINC|Ask|25.940|35.000|34.93%|
DBO|12:44:10|EDGX|Ask|25.270|34.000|34.55%|
FCH|12:44:11|CINC|Bid|3.150|2.000|36.51%|
VGK|12:44:11|CINC|Ask|44.080|66.000|49.73%|
IYM|12:44:11|CINC|Ask|65.130|87.000|33.58%|
THTI|12:44:11|PACF|Ask|2.700|3.800|40.74%|
KCAP|12:44:11|CINC|Ask|5.680|11.500|102.46%|
IRDMW|12:44:11|EDGX|Bid|2.300|1.300|43.48%|
IRDMU|12:44:11|NQEX|Ask|11.210|15.670|39.79%|
IRDMW|12:44:11|EDGX|Bid|2.300|1.060|53.91%|
IRDMW|12:44:11|EDGX|Bid|2.300|1.060|53.91%|
IRDMW|12:44:11|EDGX|Bid|2.300|1.310|43.04%|
RTI|12:44:11|CINC|Ask|24.660|35.000|41.93%|
VGK|12:44:11|CINC|Ask|44.070|66.000|49.76%|
DGIT|12:44:11|CINC|Ask|18.130|31.780|75.29%|
CMA.WS|12:44:11|EDGX|Bid|6.460|0.020|99.69%|
IYM|12:44:11|CINC|Ask|65.140|87.000|33.56%|
IYM|12:44:11|CINC|Ask|65.140|87.000|33.56%|
IVO|12:44:11|CINC|Ask|19.580|26.000|32.79%|
IYM|12:44:11|CINC|Ask|65.140|87.000|33.56%|
DTG|12:44:11|CINC|Bid|63.180|15.570|75.36%|
VGK|12:44:11|CINC|Ask|44.080|66.000|49.73%|
IRDMZ|12:44:11|PACF|Bid|1.120|0.690|38.39%|
IRDMZ|12:44:11|PACF|Bid|1.120|0.690|38.39%|
IRDMZ|12:44:11|PACF|Bid|1.120|0.690|38.39%|
GRA|12:44:11|CINC|Ask|38.460|52.520|36.56%|
LAS|12:44:12|PACF|Ask|6.000|9.690|61.50%|
LAS|12:44:12|PACF|Ask|6.000|9.690|61.50%|
LAS|12:44:12|PACF|Ask|6.030|9.690|60.70%|
VGK|12:44:12|CINC|Ask|44.070|66.000|49.76%|
LAS|12:44:12|PACF|Ask|6.030|9.690|60.70%|
GEDU|12:44:12|PACF|Ask|4.030|8.800|118.36%|
MEAS|12:44:12|EDGX|Ask|26.880|37.000|37.65%|
VGK|12:44:12|CINC|Ask|44.070|66.000|49.76%|
VHS|12:44:12|CINC|Ask|12.930|18.000|39.21%|
VGK|12:44:12|CINC|Ask|44.080|66.000|49.73%|
PBI.PR|12:44:13|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:44:13|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:44:13|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:44:13|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:44:13|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|12:44:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:44:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:44:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:44:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:44:13|NQEX|Bid|285.730|0.010|100.00%|
VGK|12:44:13|CINC|Ask|44.080|66.000|49.73%|
GEDU|12:44:13|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|12:44:13|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:13|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:13|NQEX|Ask|570.720|794.520|39.21%|
LNC.PR|12:44:13|NQEX|Ask|570.720|794.520|39.21%|
FRD|12:44:13|CINC|Ask|9.420|12.490|32.59%|
RAD|12:44:13|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:44:13|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:13|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:13|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:13|CINC|Ask|44.080|66.000|49.73%|
IBCP|12:44:14|EDGX|Ask|1.890|2.690|42.33%|
IYM|12:44:14|CINC|Ask|65.130|87.000|33.58%|
CGV|12:44:14|CINC|Ask|22.590|35.000|54.94%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
DBO|12:44:14|EDGX|Ask|25.280|34.000|34.49%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
VGK|12:44:14|CINC|Ask|44.080|66.000|49.73%|
GMR|12:44:15|BOST|Ask|0.510|1.020|100.16%|
GMR|12:44:15|BOST|Ask|0.510|1.020|100.16%|
LAS|12:44:15|PACF|Ask|6.030|9.690|60.70%|
FMS.PR|12:44:15|NQEX|Ask|56.200|79.360|41.21%|
FMS.PR|12:44:15|NQEX|Ask|56.200|79.360|41.21%|
FMS.PR|12:44:15|NQEX|Ask|56.200|79.360|41.21%|
FMS.PR|12:44:15|NQEX|Ask|56.200|79.360|41.21%|
FMS.PR|12:44:15|NQEX|Ask|56.200|79.360|41.21%|
SPR|12:44:15|CINC|Ask|15.730|22.000|39.86%|
VGK|12:44:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:44:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:44:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:44:15|CINC|Ask|44.070|66.000|49.76%|
SOA.WS|12:44:15|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:15|EDGX|Bid|0.780|0.520|33.33%|
IVO|12:44:15|CINC|Ask|19.570|26.000|32.86%|
SOA|12:44:15|CINC|Ask|15.660|24.000|53.26%|
IRDMW|12:44:15|EDGX|Bid|2.300|1.310|43.04%|
EXXI|12:44:15|CINC|Ask|23.450|32.400|38.17%|
IRDMU|12:44:15|NQEX|Ask|11.220|15.670|39.66%|
BAC.PR.D|12:44:16|PACF|Ask|15.970|24.000|50.28%|
BAC.PR.D|12:44:16|PACF|Ask|15.970|24.000|50.28%|
BAC.PR.D|12:44:16|PACF|Ask|15.970|24.000|50.28%|
IRDMW|12:44:16|EDGX|Bid|2.300|1.310|43.04%|
BAC.PR.D|12:44:16|PACF|Ask|15.960|24.000|50.38%|
PBI.PR|12:44:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:44:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:44:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:44:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:44:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:44:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:44:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:44:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:44:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:44:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:16|NQEX|Ask|364.060|481.350|32.22%|
VGK|12:44:16|CINC|Ask|44.070|66.000|49.76%|
GOK|12:44:16|EDGX|Bid|4.960|0.580|88.31%|
BAA|12:44:16|CINC|Bid|3.840|1.680|56.25%|
PBI.PR|12:44:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:44:16|NQEX|Bid|285.890|0.010|100.00%|
VGK|12:44:16|CINC|Ask|44.070|66.000|49.76%|
VGK|12:44:16|CINC|Ask|44.070|66.000|49.76%|
VGK|12:44:16|CINC|Ask|44.070|66.000|49.76%|
LNC.PR|12:44:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:44:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:44:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:44:16|NQEX|Ask|620.560|890.310|43.47%|
LNC.PR|12:44:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:44:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:44:16|NQEX|Ask|570.560|794.310|39.22%|
LNC.PR|12:44:16|NQEX|Ask|570.560|794.310|39.22%|
FELE|12:44:16|CINC|Ask|41.580|78.000|87.59%|
BAC.PR.D|12:44:16|PACF|Ask|15.900|24.000|50.94%|
COW|12:44:17|EDGE|Bid|30.120|20.150|33.10%|
WMS|12:44:17|CINC|Ask|18.560|28.880|55.60%|
CGW|12:44:17|EDGX|Bid|18.800|11.550|38.56%|
MER.PR.M|12:44:17|PACF|Ask|17.110|22.890|33.78%|
VIT|12:44:17|CINC|Ask|16.760|22.750|35.74%|
GBX|12:44:17|CINC|Ask|13.880|24.600|77.23%|
WMS|12:44:17|CINC|Ask|18.560|28.880|55.60%|
RAD|12:44:18|CHIC|Ask|1.090|1.500|37.61%|
FMS.PR|12:44:18|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:44:18|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:44:18|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:44:18|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|12:44:18|NQEX|Ask|56.190|79.360|41.24%|
MFLA|12:44:18|NQEX|Ask|116.490|217.520|86.73%|
MFLA|12:44:18|NQEX|Ask|111.760|149.090|33.40%|
MFLA|12:44:18|NQEX|Ask|111.760|149.090|33.40%|
MFLA|12:44:18|NQEX|Ask|111.760|149.090|33.40%|
MFLA|12:44:18|NQEX|Ask|111.760|149.090|33.40%|
MFLA|12:44:18|NQEX|Ask|111.760|149.090|33.40%|
MFLA|12:44:18|NQEX|Ask|111.760|149.090|33.40%|
MFLA|12:44:18|NQEX|Ask|111.760|149.090|33.40%|
MFLA|12:44:18|NQEX|Ask|111.760|217.520|94.63%|
DBO|12:44:18|EDGX|Ask|25.270|34.000|34.55%|
SOXX|12:44:18|CINC|Bid|46.080|31.000|32.73%|
GLNG|12:44:18|CINC|Ask|28.990|40.660|40.26%|
JCI.PR.Z|12:44:18|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:44:18|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:44:18|NQEX|Ask|165.530|281.600|70.12%|
DRC|12:44:18|CINC|Ask|38.960|57.000|46.30%|
JCI.PR.Z|12:44:18|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:44:18|NQEX|Ask|165.530|281.600|70.12%|
FRD|12:44:18|CINC|Ask|9.390|12.490|33.01%|
TRBR|12:44:18|PACF|Ask|1.200|3.000|150.00%|
MFLA|12:44:18|NQEX|Ask|92.310|143.050|54.97%|
MFLA|12:44:18|NQEX|Ask|92.310|143.050|54.97%|
MFLA|12:44:18|NQEX|Ask|92.310|143.050|54.97%|
MFLA|12:44:18|NQEX|Ask|92.310|143.050|54.97%|
MFLA|12:44:18|NQEX|Ask|92.310|143.050|54.97%|
MFLA|12:44:18|NQEX|Ask|92.310|143.050|54.97%|
MFLA|12:44:18|NQEX|Ask|92.310|143.050|54.97%|
MFLA|12:44:18|NQEX|Ask|92.310|217.520|135.64%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
IRDMW|12:44:18|EDGX|Bid|2.300|1.050|54.35%|
MFLA|12:44:18|NQEX|Ask|92.310|176.830|91.56%|
MFLA|12:44:18|NQEX|Ask|92.310|217.520|135.64%|
GRA|12:44:18|CINC|Ask|38.460|52.520|36.56%|
MFLA|12:44:18|CBOE|Ask|92.310|132.610|43.66%|
IRDMW|12:44:18|EDGX|Bid|2.300|1.300|43.48%|
SOA.WS|12:44:18|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:18|EDGX|Bid|0.780|0.520|33.33%|
UBS.PR.D|12:44:18|EDGX|Bid|13.470|3.500|74.02%|
MFLA|12:44:18|CBOE|Ask|92.310|132.610|43.66%|
MFLA|12:44:18|CBOE|Ask|92.310|132.630|43.68%|
UBS.PR.D|12:44:19|EDGX|Bid|13.470|3.500|74.02%|
XSD|12:44:19|CINC|Ask|44.190|60.000|35.78%|
PBI.PR|12:44:19|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:44:19|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:44:19|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:44:19|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:44:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:44:19|NQEX|Ask|364.060|481.350|32.22%|
UBS.PR.D|12:44:19|EDGX|Bid|13.470|3.500|74.02%|
TWI|12:44:19|CINC|Ask|18.060|24.930|38.04%|
ROM|12:44:19|EDGE|Bid|52.910|32.960|37.71%|
QQQ|12:44:19|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:44:19|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:44:19|CINC|Bid|52.110|24.150|53.66%|
CENT|12:44:20|EDGX|Ask|7.510|10.900|45.14%|
FISI|12:44:20|CINC|Bid|15.320|1.380|90.99%|
MVISW|12:44:20|CINC|Ask|0.298|0.740|148.16%|
SOA|12:44:21|CINC|Ask|15.660|24.000|53.26%|
MED|12:44:21|BOST|Bid|16.030|6.030|62.38%|
GMR|12:44:21|BOST|Ask|0.510|1.020|100.16%|
XNPT|12:44:21|EDGX|Bid|6.190|1.010|83.68%|
XNPT|12:44:21|EDGX|Bid|6.190|1.010|83.68%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
EWSM|12:44:21|NQEX|Ask|26.230|35.550|35.53%|
RRR|12:44:21|CINC|Ask|8.150|10.820|32.76%|
SOA|12:44:21|CINC|Ask|15.660|24.000|53.26%|
RAD|12:44:21|CHIC|Ask|1.090|1.500|37.61%|
USD|12:44:21|EDGX|Ask|29.630|39.600|33.65%|
SOA.WS|12:44:21|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:21|EDGX|Bid|0.780|0.520|33.33%|
GBX|12:44:22|CINC|Ask|13.860|24.600|77.49%|
NAV.PR.D|12:44:22|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:44:22|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:44:22|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:44:22|NQEX|Ask|12.660|18.880|49.13%|
TTMI|12:44:22|CINC|Ask|9.960|15.830|58.94%|
PANL|12:44:22|EDGE|Bid|24.200|14.200|41.32%|
PANL|12:44:22|EDGE|Bid|24.200|14.200|41.32%|
GBX|12:44:22|CINC|Ask|13.860|24.600|77.49%|
TTMI|12:44:22|CINC|Ask|9.960|15.830|58.94%|
SNMX|12:44:22|CINC|Ask|4.240|6.610|55.90%|
BECN|12:44:22|BOST|Bid|18.060|8.080|55.26%|
MTRX|12:44:23|CINC|Ask|11.180|15.000|34.17%|
EEB|12:44:23|EDGX|Ask|38.050|58.030|52.51%|
GBX|12:44:23|CINC|Ask|13.860|24.600|77.49%|
IYM|12:44:23|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:23|CINC|Ask|65.090|87.000|33.66%|
KB|12:44:23|CINC|Ask|39.800|54.270|36.36%|
PBI.PR|12:44:23|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:44:23|NQEX|Bid|285.730|0.010|100.00%|
PBI.PR|12:44:23|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|12:44:23|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|12:44:23|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|12:44:23|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|12:44:23|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|12:44:23|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|12:44:23|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|12:44:23|NQEX|Ask|363.890|540.230|48.46%|
PBI.PR|12:44:23|NQEX|Ask|363.890|540.230|48.46%|
STEL|12:44:23|EDGX|Ask|11.890|17.000|42.98%|
CGW|12:44:23|EDGX|Bid|18.800|11.550|38.56%|
IYM|12:44:23|CINC|Ask|65.100|87.000|33.64%|
ONCY|12:44:23|CINC|Ask|3.480|4.680|34.48%|
CHC|12:44:23|PACF|Ask|2.570|3.860|50.19%|
FELE|12:44:24|CINC|Ask|41.430|78.000|88.27%|
PANL|12:44:24|EDGE|Bid|24.200|14.200|41.32%|
PANL|12:44:24|EDGE|Bid|24.200|14.200|41.32%|
PANL|12:44:24|EDGE|Bid|24.200|14.200|41.32%|
IYM|12:44:24|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:24|CINC|Ask|65.090|87.000|33.66%|
GLNG|12:44:24|CINC|Ask|29.000|40.660|40.21%|
BBEP|12:44:24|BOST|Bid|15.790|5.820|63.14%|
IYM|12:44:24|CINC|Ask|65.090|87.000|33.66%|
FMS.PR|12:44:24|NQEX|Ask|54.680|79.360|45.14%|
FMS.PR|12:44:24|NQEX|Ask|54.680|79.360|45.14%|
FMS.PR|12:44:24|NQEX|Ask|54.680|79.360|45.14%|
FMS.PR|12:44:24|NQEX|Ask|54.680|79.360|45.14%|
FMS.PR|12:44:24|NQEX|Ask|54.680|79.360|45.14%|
AFT|12:44:24|CINC|Bid|16.400|10.110|38.35%|
AFT|12:44:24|CINC|Bid|16.400|10.110|38.35%|
AFT|12:44:24|CINC|Bid|16.400|10.110|38.35%|
LNC.PR|12:44:24|NQEX|Ask|620.400|890.110|43.47%|
LNC.PR|12:44:24|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:44:24|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:44:24|NQEX|Ask|570.400|890.110|56.05%|
LNC.PR|12:44:24|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:44:24|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:44:24|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:44:24|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:44:24|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:44:24|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:44:24|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:44:24|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:44:24|NQEX|Ask|570.400|794.110|39.22%|
IYM|12:44:24|CINC|Ask|65.100|87.000|33.64%|
IYM|12:44:24|CINC|Ask|65.090|87.000|33.66%|
SOA.WS|12:44:24|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:24|EDGX|Bid|0.780|0.520|33.33%|
AFT|12:44:24|CINC|Bid|16.400|10.110|38.35%|
CVTI|12:44:25|CINC|Bid|4.830|2.500|48.24%|
IYM|12:44:25|CINC|Ask|65.090|87.000|33.66%|
DTG|12:44:25|CINC|Bid|63.150|15.570|75.34%|
QLD|12:44:25|BOST|Bid|73.220|43.040|41.22%|
TRBR|12:44:25|PACF|Ask|1.200|3.000|150.00%|
RAD|12:44:25|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:44:25|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:25|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:25|CINC|Ask|65.090|87.000|33.66%|
WILN|12:44:25|EDGX|Ask|6.150|9.020|46.67%|
WIFI|12:44:26|CINC|Ask|6.940|9.750|40.49%|
IYM|12:44:26|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:26|CINC|Ask|65.080|87.000|33.68%|
GRA|12:44:26|CINC|Ask|38.460|52.520|36.56%|
PANL|12:44:27|EDGE|Bid|24.200|14.200|41.32%|
IYM|12:44:27|CINC|Ask|65.080|87.000|33.68%|
DRC|12:44:27|CINC|Ask|38.950|57.000|46.34%|
UBS.PR.D|12:44:27|EDGX|Bid|13.470|3.500|74.02%|
DBO|12:44:27|EDGX|Ask|25.270|34.000|34.55%|
UBS.PR.D|12:44:27|EDGX|Bid|13.470|3.500|74.02%|
DBO|12:44:27|EDGX|Ask|25.270|34.000|34.55%|
EMLB|12:44:27|NQEX|Ask|102.790|202.030|96.55%|
EMLB|12:44:27|NQEX|Ask|91.800|131.570|43.32%|
EMLB|12:44:27|NQEX|Ask|91.800|131.570|43.32%|
EMLB|12:44:27|NQEX|Ask|91.800|131.570|43.32%|
EMLB|12:44:27|NQEX|Ask|91.800|131.570|43.32%|
EMLB|12:44:27|NQEX|Ask|91.800|131.570|43.32%|
EMLB|12:44:27|NQEX|Ask|91.800|131.570|43.32%|
EMLB|12:44:27|NQEX|Ask|91.800|131.570|43.32%|
EMLB|12:44:27|NQEX|Ask|91.800|202.030|120.08%|
LNC.PR|12:44:27|NQEX|Ask|570.240|889.900|56.06%|
LNC.PR|12:44:27|NQEX|Ask|570.240|889.900|56.06%|
LNC.PR|12:44:27|NQEX|Ask|570.240|889.900|56.06%|
LNC.PR|12:44:27|NQEX|Ask|570.240|889.900|56.06%|
LNC.PR|12:44:27|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:44:27|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:44:27|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:44:27|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:44:27|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:44:27|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:44:27|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:44:27|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:44:27|NQEX|Ask|570.240|793.900|39.22%|
IYM|12:44:27|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:27|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:27|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:27|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:27|CINC|Ask|65.100|87.000|33.64%|
JCI.PR.Z|12:44:27|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:44:27|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:44:27|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:44:27|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:44:27|NQEX|Ask|173.080|281.600|62.70%|
IVO|12:44:27|CINC|Ask|19.590|26.000|32.72%|
JCI.PR.Z|12:44:28|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:44:28|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:44:28|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:44:28|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:44:28|NQEX|Ask|165.580|221.540|33.80%|
TRBR|12:44:27|PACF|Ask|1.200|3.000|150.00%|
EWSM|12:44:28|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:44:28|NQEX|Bid|26.030|17.580|32.46%|
DBO|12:44:28|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:44:28|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:44:28|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:44:28|EDGX|Ask|25.280|34.000|34.49%|
EWSM|12:44:28|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:44:28|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:44:28|NQEX|Bid|26.030|17.580|32.46%|
EWSM|12:44:28|NQEX|Bid|26.030|17.580|32.46%|
EMLB|12:44:28|NQEX|Ask|115.610|202.030|74.75%|
BBEP|12:44:28|BOST|Bid|15.790|5.820|63.14%|
IYM|12:44:28|CINC|Ask|65.100|87.000|33.64%|
BAB|12:44:28|EDGE|Ask|26.230|38.190|45.60%|
AMCN|12:44:28|CINC|Ask|2.400|6.500|170.83%|
GBX|12:44:28|CINC|Ask|13.860|24.600|77.49%|
SSYS|12:44:28|CINC|Ask|24.760|35.000|41.36%|
DTG|12:44:28|EDGX|Bid|63.200|10.510|83.37%|
ROM|12:44:28|EDGE|Ask|53.060|73.080|37.73%|
QQQ|12:44:28|CINC|Bid|52.110|24.150|53.66%|
PANL|12:44:28|EDGE|Bid|24.200|14.200|41.32%|
QLD|12:44:28|BOST|Bid|73.240|43.040|41.23%|
QQQ|12:44:28|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:44:28|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:44:28|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:44:28|CINC|Bid|52.100|24.150|53.65%|
IYM|12:44:28|CINC|Ask|65.090|87.000|33.66%|
NOG|12:44:28|BATY|Bid|16.110|6.150|61.82%|
NOG|12:44:28|EDGE|Bid|16.110|6.150|61.82%|
NOG|12:44:28|BATY|Bid|16.110|6.150|61.82%|
IYM|12:44:28|CINC|Ask|65.100|87.000|33.64%|
IYM|12:44:28|CINC|Ask|65.090|87.000|33.66%|
NOG|12:44:28|BATY|Bid|16.110|6.150|61.82%|
NOG|12:44:28|EDGE|Bid|16.110|6.150|61.82%|
NOG|12:44:28|BATY|Bid|16.110|6.150|61.82%|
NOG|12:44:28|EDGE|Bid|16.110|6.150|61.82%|
IYM|12:44:28|CINC|Ask|65.090|87.000|33.66%|
RLOC|12:44:28|EDGX|Ask|14.260|20.830|46.07%|
MVISW|12:44:28|CINC|Ask|0.298|0.740|148.16%|
IVO|12:44:29|CINC|Ask|19.580|26.000|32.79%|
IVO|12:44:29|CINC|Ask|19.580|26.000|32.79%|
IYM|12:44:29|CINC|Ask|65.090|87.000|33.66%|
KB|12:44:29|CINC|Ask|39.810|54.270|36.32%|
IYM|12:44:29|CINC|Ask|65.100|87.000|33.64%|
FMS.PR|12:44:29|NQEX|Ask|56.240|78.980|40.43%|
FMS.PR|12:44:29|NQEX|Ask|56.240|78.980|40.43%|
FMS.PR|12:44:29|NQEX|Ask|56.240|78.980|40.43%|
FMS.PR|12:44:29|NQEX|Ask|56.240|78.980|40.43%|
FMS.PR|12:44:29|NQEX|Ask|56.240|78.980|40.43%|
UBS.PR.D|12:44:29|EDGX|Bid|13.470|3.500|74.02%|
RAD|12:44:29|CHIC|Ask|1.090|1.500|37.61%|
TRBR|12:44:29|PACF|Ask|1.200|3.000|150.00%|
UBS.PR.D|12:44:30|EDGX|Bid|13.470|3.500|74.02%|
DTG|12:44:30|CINC|Bid|63.230|15.570|75.38%|
FDML|12:44:30|CINC|Bid|15.190|10.000|34.17%|
FDML|12:44:30|CINC|Ask|15.220|26.000|70.83%|
UBS.PR.D|12:44:31|EDGX|Bid|13.470|3.500|74.02%|
IYM|12:44:31|CINC|Ask|65.090|87.000|33.66%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
JCI.PR.Z|12:44:31|NQEX|Ask|168.030|234.270|39.42%|
VHS|12:44:31|CINC|Ask|12.930|18.000|39.21%|
FDML|12:44:31|CINC|Bid|15.190|10.000|34.17%|
UBS.PR.D|12:44:31|EDGX|Bid|13.470|3.500|74.02%|
WILN|12:44:31|EDGX|Ask|6.160|9.020|46.43%|
UBS.PR.D|12:44:31|EDGX|Bid|13.470|3.500|74.02%|
EWSM|12:44:31|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:44:31|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:44:31|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:44:31|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:44:31|NQEX|Ask|26.220|35.550|35.58%|
EWSM|12:44:31|NQEX|Ask|26.220|35.550|35.58%|
ABIO|12:44:31|PACF|Ask|1.090|1.570|44.04%|
UBS.PR.D|12:44:31|EDGX|Bid|13.470|3.500|74.02%|
IYM|12:44:31|CINC|Ask|65.100|87.000|33.64%|
BAB|12:44:32|EDGE|Ask|26.230|38.190|45.60%|
FMS.PR|12:44:32|NQEX|Ask|56.220|79.360|41.16%|
FMS.PR|12:44:32|NQEX|Ask|56.220|79.360|41.16%|
FMS.PR|12:44:32|NQEX|Ask|56.220|79.360|41.16%|
FMS.PR|12:44:32|NQEX|Ask|56.220|79.360|41.16%|
FMS.PR|12:44:32|NQEX|Ask|56.220|79.360|41.16%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
FMS.PR|12:44:32|NQEX|Ask|56.220|75.160|33.69%|
IYM|12:44:32|CINC|Ask|65.090|87.000|33.66%|
IVO|12:44:32|CINC|Ask|19.590|26.000|32.72%|
RLOC|12:44:32|EDGX|Ask|14.340|20.830|45.26%|
SOA.WS|12:44:32|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:32|EDGX|Bid|0.780|0.520|33.33%|
IYM|12:44:32|CINC|Ask|65.100|87.000|33.64%|
GRA|12:44:33|CINC|Ask|38.460|52.520|36.56%|
WTI|12:44:33|CINC|Ask|19.690|29.300|48.81%|
IYM|12:44:33|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:33|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:33|CINC|Ask|65.090|87.000|33.66%|
RAD|12:44:33|CHIC|Ask|1.090|1.500|37.61%|
MFLA|12:44:33|NQEX|Ask|116.310|217.520|87.02%|
MFLA|12:44:33|NQEX|Ask|92.230|148.860|61.40%|
MFLA|12:44:33|NQEX|Ask|92.230|148.860|61.40%|
MFLA|12:44:33|NQEX|Ask|92.230|148.860|61.40%|
MFLA|12:44:33|NQEX|Ask|92.230|148.860|61.40%|
MFLA|12:44:33|NQEX|Ask|92.230|148.860|61.40%|
MFLA|12:44:33|NQEX|Ask|92.230|148.860|61.40%|
MFLA|12:44:33|NQEX|Ask|92.230|148.860|61.40%|
MFLA|12:44:33|NQEX|Ask|92.230|217.520|135.85%|
LPH|12:44:34|EDGX|Ask|1.350|1.950|44.44%|
SPWRB|12:44:34|CINC|Ask|12.130|17.000|40.15%|
EXXI|12:44:34|CINC|Ask|23.420|32.400|38.34%|
IYM|12:44:34|CINC|Ask|65.090|87.000|33.66%|
IYM|12:44:34|CINC|Ask|65.090|87.000|33.66%|
BECN|12:44:34|BOST|Bid|18.080|8.080|55.31%|
GLRE|12:44:34|CINC|Ask|21.890|37.000|69.03%|
STMP|12:44:35|CINC|Bid|16.750|2.450|85.37%|
TAM|12:44:35|EDGX|Ask|15.040|23.500|56.25%|
TAM|12:44:35|EDGX|Ask|15.040|23.500|56.25%|
FMS.PR|12:44:35|NQEX|Ask|57.760|77.720|34.56%|
FMS.PR|12:44:35|NQEX|Ask|57.760|77.720|34.56%|
FMS.PR|12:44:35|NQEX|Ask|57.760|77.720|34.56%|
FMS.PR|12:44:35|NQEX|Ask|57.760|77.720|34.56%|
FMS.PR|12:44:35|NQEX|Ask|57.760|77.720|34.56%|
VGK|12:44:35|CINC|Ask|44.070|66.000|49.76%|
ROICW|12:44:35|EDGX|Bid|0.610|0.110|81.97%|
DBO|12:44:36|EDGX|Ask|25.290|34.000|34.44%|
MER.PR.M|12:44:36|PACF|Ask|17.110|22.890|33.78%|
MER.PR.M|12:44:36|PACF|Ask|17.110|22.890|33.78%|
VGK|12:44:36|CINC|Ask|44.060|66.000|49.80%|
IYM|12:44:36|CINC|Ask|65.090|87.000|33.66%|
PHC|12:44:36|PACF|Ask|2.230|3.200|43.50%|
PHC|12:44:36|PACF|Ask|2.230|3.200|43.50%|
PHF|12:44:36|CINC|Bid|8.600|3.370|60.81%|
PHF|12:44:36|CINC|Bid|8.600|3.370|60.81%|
PHF|12:44:36|CINC|Bid|8.600|3.370|60.81%|
GMR|12:44:36|BOST|Ask|0.509|1.020|100.24%|
IYM|12:44:36|CINC|Ask|65.090|87.000|33.66%|
NAV.PR.D|12:44:36|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:44:36|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:44:36|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:44:36|NQEX|Ask|12.650|18.880|49.25%|
IYM|12:44:36|CINC|Ask|65.090|87.000|33.66%|
VGK|12:44:36|CINC|Ask|44.060|66.000|49.80%|
IYM|12:44:36|CINC|Ask|65.090|87.000|33.66%|
RBCN|12:44:36|BOST|Bid|12.020|2.040|83.03%|
RBCN|12:44:36|BOST|Bid|12.020|2.040|83.03%|
RBCN|12:44:36|BOST|Bid|12.020|2.040|83.03%|
MER.PR.M|12:44:36|PACF|Ask|17.110|22.890|33.78%|
QIHU|12:44:36|BOST|Ask|18.000|30.000|66.67%|
PANL|12:44:36|EDGE|Bid|24.200|14.200|41.32%|
QIHU|12:44:36|BOST|Ask|18.000|30.000|66.67%|
PANL|12:44:36|EDGE|Bid|24.200|14.200|41.32%|
PANL|12:44:36|EDGE|Bid|24.200|14.200|41.32%|
QQQ|12:44:36|CINC|Bid|52.120|24.150|53.66%|
PANL|12:44:36|EDGE|Bid|24.200|14.200|41.32%|
IYM|12:44:36|CINC|Ask|65.080|87.000|33.68%|
IYM|12:44:36|CINC|Ask|65.080|87.000|33.68%|
QLD|12:44:36|BOST|Bid|73.240|43.040|41.23%|
DBO|12:44:36|EDGX|Ask|25.280|34.000|34.49%|
ROM|12:44:36|EDGE|Bid|52.890|32.930|37.74%|
SLX|12:44:36|CINC|Ask|52.160|69.000|32.29%|
DBO|12:44:36|EDGX|Ask|25.280|34.000|34.49%|
SOA.WS|12:44:36|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:36|EDGX|Bid|0.780|0.520|33.33%|
IYM|12:44:36|CINC|Ask|65.060|87.000|33.72%|
EEB|12:44:36|EDGX|Ask|38.030|58.030|52.59%|
GBX|12:44:36|CINC|Ask|13.850|24.600|77.62%|
IVO|12:44:36|CINC|Ask|19.570|26.000|32.86%|
SOA|12:44:37|CINC|Ask|15.660|24.000|53.26%|
VGK|12:44:37|CINC|Ask|44.050|66.000|49.83%|
URI|12:44:37|CINC|Bid|15.610|9.110|41.64%|
FELE|12:44:37|CINC|Ask|41.580|78.000|87.59%|
XSD|12:44:37|CINC|Ask|44.170|60.000|35.84%|
BECN|12:44:37|BOST|Bid|18.070|8.070|55.34%|
CNW|12:44:37|CINC|Ask|25.860|42.000|62.41%|
FII|12:44:37|CINC|Ask|19.190|26.500|38.09%|
IYM|12:44:37|CINC|Ask|65.060|87.000|33.72%|
AHS|12:44:37|CINC|Ask|5.770|8.890|54.07%|
SLX|12:44:37|CINC|Ask|52.150|69.000|32.31%|
GLNG|12:44:37|CINC|Ask|28.990|40.660|40.26%|
IYM|12:44:37|CINC|Ask|65.060|87.000|33.72%|
IYM|12:44:37|CINC|Ask|65.060|87.000|33.72%|
LNC.PR|12:44:37|NQEX|Ask|620.080|889.900|43.51%|
LNC.PR|12:44:37|NQEX|Ask|620.080|889.900|43.51%|
LNC.PR|12:44:37|NQEX|Ask|620.080|889.900|43.51%|
LNC.PR|12:44:37|NQEX|Ask|620.080|889.900|43.51%|
ISF|12:44:37|CINC|Ask|16.380|21.870|33.52%|
RAD|12:44:37|CHIC|Ask|1.090|1.500|37.61%|
BECN|12:44:37|BOST|Bid|18.050|8.070|55.29%|
IYM|12:44:37|CINC|Ask|65.050|87.000|33.74%|
IYM|12:44:37|CINC|Ask|65.050|87.000|33.74%|
RBCN|12:44:37|BOST|Bid|12.020|2.040|83.03%|
RTI|12:44:38|CINC|Ask|24.630|35.000|42.10%|
THTI|12:44:38|PACF|Ask|2.700|3.800|40.74%|
PHF|12:44:38|CINC|Bid|8.600|3.370|60.81%|
SOA|12:44:38|CINC|Ask|15.680|24.000|53.06%|
ISF|12:44:38|CINC|Ask|16.440|21.870|33.03%|
KUTV|12:44:38|PACF|Ask|2.080|2.820|35.58%|
TTMI|12:44:38|CINC|Ask|9.940|15.830|59.26%|
EXXI|12:44:39|CINC|Ask|23.400|32.400|38.46%|
KB|12:44:39|CINC|Ask|39.790|54.270|36.39%|
IYM|12:44:39|CINC|Ask|65.050|87.000|33.74%|
GRA|12:44:39|CINC|Ask|38.460|52.520|36.56%|
LAS|12:44:39|PACF|Ask|6.050|9.690|60.17%|
LAS|12:44:39|PACF|Ask|6.050|9.690|60.17%|
SOA.WS|12:44:39|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:39|EDGX|Bid|0.780|0.520|33.33%|
PBI.PR|12:44:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:44:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:44:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:44:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:44:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:44:39|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:44:39|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:44:39|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:44:39|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:44:39|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:44:39|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:44:39|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:44:39|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:44:39|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:44:39|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:44:39|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:44:39|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:44:39|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:44:39|NQEX|Ask|363.730|480.930|32.22%|
MDTH|12:44:40|CINC|Ask|12.590|17.480|38.84%|
PBI.PR|12:44:40|NQEX|Bid|285.560|0.010|100.00%|
TIV|12:44:40|EDGX|Ask|0.380|0.560|47.33%|
TWI|12:44:40|CINC|Ask|18.040|24.930|38.19%|
JJT|12:44:40|EDGX|Ask|53.110|81.180|52.85%|
PANL|12:44:40|EDGE|Bid|24.190|14.190|41.34%|
PCYC|12:44:40|CINC|Ask|9.010|13.000|44.28%|
BECN|12:44:40|BOST|Bid|18.050|8.060|55.35%|
FII|12:44:40|CINC|Ask|19.180|26.500|38.16%|
AIN|12:44:40|EDGX|Bid|21.490|0.010|99.95%|
IVO|12:44:40|CINC|Ask|19.560|26.000|32.92%|
AIN|12:44:40|EDGX|Bid|21.490|0.010|99.95%|
BECN|12:44:40|BOST|Bid|18.050|8.060|55.35%|
TRBR|12:44:40|PACF|Ask|1.200|3.000|150.00%|
BECN|12:44:40|BOST|Bid|18.060|8.060|55.37%|
EWSM|12:44:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:40|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:40|NQEX|Bid|26.020|17.580|32.44%|
TPC|12:44:40|CINC|Ask|12.040|19.400|61.13%|
TPC|12:44:40|CINC|Ask|12.050|19.400|61.00%|
MIND|12:44:40|CINC|Ask|15.310|20.750|35.53%|
TIV|12:44:40|EDGX|Ask|0.380|0.560|47.33%|
TIV|12:44:41|EDGX|Ask|0.380|0.560|47.33%|
TAM|12:44:41|EDGX|Ask|15.040|23.500|56.25%|
SLTM|12:44:41|CINC|Ask|1.810|3.160|74.59%|
CENT|12:44:41|EDGX|Ask|7.520|10.900|44.95%|
BAB|12:44:41|EDGE|Ask|26.230|38.200|45.63%|
EWSM|12:44:41|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:44:41|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:44:41|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:44:41|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:44:41|NQEX|Ask|26.210|35.550|35.64%|
EWSM|12:44:41|NQEX|Ask|26.210|35.550|35.64%|
IBCP|12:44:41|EDGX|Ask|1.890|2.690|42.33%|
DBO|12:44:41|EDGX|Ask|25.280|34.000|34.49%|
PCX|12:44:41|BOST|Ask|12.870|25.000|94.25%|
ORN|12:44:41|CINC|Ask|5.920|11.110|87.67%|
TPC|12:44:41|CINC|Ask|12.050|19.400|61.00%|
PHF|12:44:41|CINC|Bid|8.600|3.370|60.81%|
PHF|12:44:41|CINC|Bid|8.600|3.370|60.81%|
PHF|12:44:41|CINC|Bid|8.600|3.370|60.81%|
WTI|12:44:41|CINC|Ask|19.680|29.300|48.88%|
FMS.PR|12:44:41|NQEX|Ask|56.190|74.990|33.46%|
FMS.PR|12:44:41|NQEX|Ask|56.190|74.990|33.46%|
FMS.PR|12:44:41|NQEX|Ask|56.190|74.990|33.46%|
FMS.PR|12:44:41|NQEX|Ask|56.190|74.990|33.46%|
FMS.PR|12:44:41|NQEX|Ask|56.190|74.990|33.46%|
RAD|12:44:41|CHIC|Ask|1.090|1.500|37.61%|
SFI|12:44:41|CINC|Bid|5.010|0.970|80.64%|
MTRN|12:44:42|CINC|Ask|28.640|38.000|32.68%|
WILN|12:44:42|EDGX|Ask|6.170|9.020|46.19%|
MTRX|12:44:42|CINC|Ask|11.160|15.000|34.41%|
CHC|12:44:42|EDGX|Bid|2.520|1.700|32.54%|
RTI|12:44:42|CINC|Ask|24.590|35.000|42.33%|
CIR|12:44:42|EDGX|Ask|31.220|45.500|45.74%|
WLB|12:44:42|CINC|Ask|12.050|19.190|59.25%|
SPR|12:44:42|CINC|Ask|15.730|22.000|39.86%|
LAS|12:44:42|PACF|Ask|6.050|9.690|60.17%|
RBCN|12:44:42|BOST|Bid|12.020|2.040|83.03%|
NFG|12:44:43|CINC|Ask|56.580|80.000|41.39%|
FII|12:44:43|CINC|Ask|19.180|26.500|38.16%|
IYM|12:44:43|CINC|Ask|65.030|87.000|33.78%|
PHF|12:44:43|CINC|Bid|8.600|3.370|60.81%|
LFL|12:44:43|CINC|Ask|22.520|31.000|37.66%|
LFL|12:44:43|CINC|Ask|22.520|31.000|37.66%|
GBX|12:44:43|CINC|Ask|13.840|24.600|77.75%|
ABTL|12:44:43|CINC|Ask|0.900|1.200|33.33%|
FELE|12:44:44|CINC|Ask|41.510|78.000|87.91%|
GRRF|12:44:44|CINC|Bid|1.770|1.000|43.50%|
LFL|12:44:44|CINC|Ask|22.520|31.000|37.66%|
CGW|12:44:44|EDGX|Bid|18.770|11.550|38.47%|
CGW|12:44:44|EDGX|Bid|18.770|11.550|38.47%|
CGW|12:44:44|EDGX|Bid|18.770|11.550|38.47%|
ALOG|12:44:44|CINC|Ask|46.400|61.320|32.16%|
DBO|12:44:45|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:44:45|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:44:45|EDGX|Ask|25.290|34.000|34.44%|
EXXI|12:44:45|CINC|Ask|23.420|32.400|38.34%|
LAS|12:44:45|PACF|Ask|6.050|9.690|60.17%|
REN.WS|12:44:45|EDGX|Bid|2.270|0.020|99.12%|
RAD|12:44:45|CHIC|Ask|1.090|1.500|37.61%|
REN.WS|12:44:45|EDGX|Bid|2.270|0.020|99.12%|
REN.WS|12:44:45|EDGX|Bid|2.270|0.020|99.12%|
LEN.B|12:44:46|EDGX|Ask|11.120|20.010|79.95%|
GLBC|12:44:46|EDGX|Ask|28.930|9999.990|34466.16%|
PHF|12:44:46|CINC|Bid|8.600|3.370|60.81%|
PHF|12:44:46|CINC|Bid|8.600|3.370|60.81%|
PHF|12:44:46|CINC|Bid|8.600|3.370|60.81%|
PRXI|12:44:46|PACF|Ask|1.750|3.430|96.00%|
MER.PR.M|12:44:46|PACF|Ask|17.110|22.890|33.78%|
BECN|12:44:46|BOST|Bid|18.070|8.060|55.40%|
WILN|12:44:47|EDGX|Ask|6.160|9.020|46.43%|
GRA|12:44:47|CINC|Ask|38.460|52.520|36.56%|
DMD|12:44:47|CINC|Ask|8.630|14.850|72.07%|
DMD|12:44:47|CINC|Ask|8.630|14.850|72.07%|
BECN|12:44:47|BOST|Bid|18.070|8.060|55.40%|
QLD|12:44:47|BOST|Bid|73.180|43.040|41.19%|
WMS|12:44:47|CINC|Ask|18.540|28.880|55.77%|
SOA|12:44:47|CINC|Ask|15.680|24.000|53.06%|
IVO|12:44:47|CINC|Ask|19.540|26.000|33.06%|
TRBR|12:44:47|PACF|Ask|1.200|3.000|150.00%|
DTG|12:44:47|CINC|Bid|63.230|15.570|75.38%|
DMD|12:44:47|CINC|Ask|8.630|14.850|72.07%|
DMD|12:44:47|CINC|Ask|8.630|14.850|72.07%|
CNDA|12:44:47|CINC|Ask|27.940|40.000|43.16%|
LNC.PR|12:44:47|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:44:47|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:44:47|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:44:47|NQEX|Ask|569.920|793.490|39.23%|
WTI|12:44:47|CINC|Ask|19.660|29.300|49.03%|
FCH|12:44:48|CINC|Bid|3.110|2.000|35.69%|
FCH|12:44:48|CINC|Bid|3.110|2.000|35.69%|
WMS|12:44:48|CINC|Ask|18.540|28.880|55.77%|
WMS|12:44:48|CINC|Ask|18.540|28.880|55.77%|
FCH|12:44:48|CINC|Bid|3.110|2.000|35.69%|
WTI|12:44:48|CINC|Ask|19.660|29.300|49.03%|
PBI.PR|12:44:48|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:44:48|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:44:48|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:44:48|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:44:48|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|12:44:48|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|12:44:48|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|12:44:48|NQEX|Ask|392.560|525.510|33.87%|
PBI.PR|12:44:48|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:44:48|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:44:48|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:44:48|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:44:48|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:44:48|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:44:48|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:44:48|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:44:48|NQEX|Ask|363.560|480.710|32.22%|
BECN|12:44:48|BOST|Bid|18.070|8.060|55.40%|
NDN|12:44:48|CINC|Ask|17.310|30.000|73.31%|
PBI.PR|12:44:48|NQEX|Bid|285.400|0.010|100.00%|
EXLP|12:44:48|CINC|Ask|19.150|26.000|35.77%|
EWSM|12:44:48|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:48|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:48|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:48|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:48|NQEX|Bid|26.020|17.580|32.44%|
EWSM|12:44:48|NQEX|Bid|26.020|17.580|32.44%|
DGIT|12:44:48|CINC|Ask|18.100|31.780|75.58%|
DGIT|12:44:48|CINC|Ask|18.100|31.780|75.58%|
DGIT|12:44:48|CINC|Ask|18.100|31.780|75.58%|
MFLA|12:44:48|NQEX|Ask|116.200|217.520|87.19%|
AGO|12:44:48|CINC|Ask|10.780|14.980|38.96%|
PHF|12:44:48|CINC|Bid|8.600|3.370|60.81%|
EWSM|12:44:48|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:44:48|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:44:48|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:44:48|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:44:48|NQEX|Ask|26.200|35.550|35.69%|
EWSM|12:44:48|NQEX|Ask|26.200|35.550|35.69%|
IRDMZ|12:44:48|PACF|Bid|1.120|0.690|38.39%|
IRDMZ|12:44:48|PACF|Bid|1.120|0.690|38.39%|
QLD|12:44:48|BOST|Bid|73.140|43.040|41.15%|
IRDMZ|12:44:48|PACF|Bid|1.120|0.690|38.39%|
GBX|12:44:48|CINC|Ask|13.800|24.600|78.26%|
MFLA|12:44:48|NQEX|Ask|92.160|148.730|61.38%|
MFLA|12:44:48|NQEX|Ask|92.160|148.730|61.38%|
MFLA|12:44:48|NQEX|Ask|92.160|148.730|61.38%|
MFLA|12:44:48|NQEX|Ask|92.160|148.730|61.38%|
MFLA|12:44:48|NQEX|Ask|92.160|148.730|61.38%|
MFLA|12:44:48|NQEX|Ask|92.160|148.730|61.38%|
MFLA|12:44:48|NQEX|Ask|92.160|148.730|61.38%|
MFLA|12:44:48|NQEX|Ask|92.160|217.520|136.02%|
MFSA|12:44:48|CBOE|Ask|104.620|139.670|33.50%|
MFSA|12:44:48|CBOE|Ask|104.620|139.670|33.50%|
MFSA|12:44:48|CBOE|Ask|104.620|149.880|43.26%|
QLD|12:44:48|BOST|Bid|73.120|43.040|41.14%|
RTI|12:44:49|CINC|Ask|24.610|35.000|42.22%|
DGIT|12:44:49|CINC|Ask|18.100|31.780|75.58%|
MFLA|12:44:49|CBOE|Ask|92.160|140.340|52.28%|
MFSA|12:44:49|CBOE|Ask|104.620|149.880|43.26%|
TRGL|12:44:49|CINC|Ask|3.220|4.300|33.54%|
WILN|12:44:49|EDGX|Ask|6.170|9.020|46.19%|
MFSA|12:44:49|CBOE|Ask|104.620|155.860|48.98%|
MFSA|12:44:49|CBOE|Ask|104.620|155.860|48.98%|
GM.WS.A|12:44:49|EDGX|Bid|15.890|0.020|99.87%|
EXLP|12:44:49|CINC|Ask|19.150|26.000|35.77%|
HEES|12:44:49|CINC|Ask|9.550|14.950|56.54%|
AIN|12:44:49|CINC|Bid|21.490|14.150|34.16%|
EWSM|12:44:49|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:44:49|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:44:49|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:44:49|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:44:49|NQEX|Bid|26.010|17.580|32.41%|
EWSM|12:44:49|NQEX|Bid|26.010|17.580|32.41%|
RAD|12:44:49|CHIC|Ask|1.090|1.500|37.61%|
CNDA|12:44:49|CINC|Ask|27.930|40.000|43.22%|
TIV|12:44:50|EDGX|Ask|0.380|0.560|47.33%|
ROM|12:44:49|EDGE|Bid|52.770|32.840|37.77%|
TRBR|12:44:50|PACF|Ask|1.200|3.000|150.00%|
BECN|12:44:50|BOST|Bid|18.070|8.060|55.40%|
WRES|12:44:50|CINC|Ask|3.290|4.350|32.22%|
RBCN|12:44:50|BOST|Bid|12.020|2.040|83.03%|
IIH|12:44:50|EDGX|Bid|2.680|1.200|55.22%|
CNW|12:44:50|CINC|Ask|25.840|42.000|62.54%|
CNW|12:44:50|CINC|Ask|25.840|42.000|62.54%|
BKS|12:44:50|CINC|Bid|14.530|9.000|38.06%|
XSD|12:44:50|CINC|Ask|44.140|60.000|35.93%|
IVO|12:44:50|CINC|Ask|19.520|26.000|33.20%|
NAV.PR.D|12:44:50|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:44:50|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:44:50|NQEX|Ask|12.640|18.880|49.37%|
BKS|12:44:50|CINC|Bid|14.530|9.000|38.06%|
GMR|12:44:50|BOST|Ask|0.509|1.020|100.24%|
NAV.PR.D|12:44:50|NQEX|Ask|12.640|18.880|49.37%|
FELE|12:44:50|CINC|Ask|41.450|78.000|88.18%|
QLD|12:44:50|BOST|Bid|73.110|43.040|41.13%|
QLD|12:44:50|BOST|Bid|73.110|43.040|41.13%|
QLD|12:44:50|BOST|Bid|73.110|43.040|41.13%|
BECN|12:44:50|BOST|Bid|18.070|8.060|55.40%|
IVO|12:44:50|CINC|Ask|19.520|26.000|33.20%|
IVO|12:44:50|CINC|Ask|19.520|26.000|33.20%|
CNW|12:44:50|CINC|Ask|25.840|42.000|62.54%|
EXLP|12:44:50|EDGX|Ask|19.150|27.000|40.99%|
RDNT|12:44:50|EDGX|Ask|2.660|4.500|69.17%|
BAB|12:44:50|EDGE|Ask|26.230|38.210|45.67%|
BKD|12:44:50|EDGX|Bid|15.820|10.000|36.79%|
BKD|12:44:50|EDGX|Bid|15.820|10.000|36.79%|
ROM|12:44:50|EDGE|Bid|52.750|32.800|37.82%|
LFL|12:44:50|CINC|Ask|22.510|31.000|37.72%|
SOXX|12:44:50|CINC|Bid|46.010|31.000|32.62%|
BECN|12:44:50|BOST|Bid|18.060|8.050|55.43%|
SOXX|12:44:50|CINC|Bid|46.020|31.000|32.64%|
EXH|12:44:50|CINC|Ask|11.610|18.000|55.04%|
ROICU|12:44:50|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:44:50|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:44:50|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:44:50|NQEX|Ask|11.520|16.080|39.58%|
ROICU|12:44:50|NQEX|Ask|11.520|16.080|39.58%|
SOA.WS|12:44:51|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:51|EDGX|Bid|0.780|0.520|33.33%|
SPMD|12:44:51|CINC|Ask|2.680|3.600|34.33%|
LTBR|12:44:51|PACF|Ask|2.180|3.100|42.20%|
CTS|12:44:51|EDGX|Bid|8.940|5.000|44.07%|
KCAP|12:44:51|CINC|Ask|5.660|11.500|103.18%|
LEN.B|12:44:51|EDGX|Ask|11.110|20.010|80.11%|
PBI.PR|12:44:51|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|12:44:51|NQEX|Ask|410.400|544.000|32.55%|
PBI.PR|12:44:51|NQEX|Ask|410.400|544.000|32.55%|
PBI.PR|12:44:51|NQEX|Ask|410.400|544.000|32.55%|
PBI.PR|12:44:51|NQEX|Ask|410.400|544.000|32.55%|
CGW|12:44:51|EDGX|Bid|18.780|11.550|38.50%|
PBI.PR|12:44:51|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:44:51|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:44:51|NQEX|Ask|392.400|525.310|33.87%|
PBI.PR|12:44:51|NQEX|Ask|392.400|525.310|33.87%|
VIT|12:44:51|CINC|Ask|16.740|22.740|35.84%|
PBI.PR|12:44:51|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:44:51|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:44:51|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:44:51|NQEX|Ask|375.400|502.270|33.80%|
PBI.PR|12:44:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:44:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:44:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:44:51|NQEX|Ask|363.400|480.510|32.23%|
VIT|12:44:51|CINC|Ask|16.740|22.750|35.90%|
EXXI|12:44:51|CINC|Ask|23.400|32.400|38.46%|
JCI.PR.Z|12:44:51|NQEX|Ask|177.830|281.600|58.35%|
JCI.PR.Z|12:44:51|NQEX|Ask|177.830|281.600|58.35%|
JCI.PR.Z|12:44:51|NQEX|Ask|177.830|281.600|58.35%|
JCI.PR.Z|12:44:51|NQEX|Ask|177.830|281.600|58.35%|
JCI.PR.Z|12:44:51|NQEX|Ask|177.830|281.600|58.35%|
AIN|12:44:51|EDGX|Bid|21.490|0.010|99.95%|
PHF|12:44:51|CINC|Bid|8.600|3.370|60.81%|
PHF|12:44:51|CINC|Bid|8.600|3.370|60.81%|
PBI.PR|12:44:51|NQEX|Bid|285.230|0.010|100.00%|
PHF|12:44:51|CINC|Bid|8.600|3.370|60.81%|
JCI.PR.Z|12:44:51|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:44:51|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:44:51|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:44:51|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:44:51|NQEX|Ask|165.330|221.220|33.81%|
SPMD|12:44:51|CINC|Ask|2.680|3.600|34.33%|
FWDI|12:44:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:44:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:44:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:44:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:44:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:44:51|NQEX|Bid|21.620|14.660|32.19%|
NSPH|12:44:52|CINC|Ask|1.560|2.470|58.33%|
LSE|12:44:52|EDGX|Ask|3.740|6.000|60.43%|
ORN|12:44:52|CINC|Ask|5.920|11.110|87.67%|
HUB.B|12:44:52|CINC|Bid|50.600|18.180|64.07%|
SOXX|12:44:52|CINC|Bid|46.020|31.000|32.64%|
TPC|12:44:52|CINC|Ask|12.040|19.400|61.13%|
THTI|12:44:52|PACF|Ask|2.700|3.800|40.74%|
TNCC|12:44:52|PACF|Ask|1.360|1.800|32.35%|
DBO|12:44:53|EDGX|Ask|25.280|34.000|34.49%|
ROM|12:44:53|EDGE|Ask|52.970|72.980|37.78%|
GRA|12:44:53|CINC|Ask|38.410|52.520|36.74%|
IYM|12:44:53|CINC|Ask|65.000|87.000|33.85%|
WIFI|12:44:53|CINC|Ask|6.930|9.750|40.69%|
BBBB|12:44:53|EDGX|Bid|41.710|0.020|99.95%|
DBO|12:44:53|EDGX|Ask|25.290|34.000|34.44%|
IYM|12:44:53|CINC|Ask|64.990|87.000|33.87%|
PHF|12:44:53|CINC|Bid|8.600|3.370|60.81%|
RTI|12:44:53|CINC|Ask|24.610|35.000|42.22%|
LNC.PR|12:44:53|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:44:53|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:44:53|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:44:53|NQEX|Ask|569.760|793.290|39.23%|
AIN|12:44:53|EDGX|Bid|21.490|0.010|99.95%|
ROICW|12:44:54|EDGX|Bid|0.610|0.320|47.54%|
RAD|12:44:54|CHIC|Ask|1.090|1.500|37.61%|
SOA.WS|12:44:54|EDGX|Bid|0.780|0.520|33.33%|
NJ|12:44:54|EDGX|Bid|22.100|10.000|54.75%|
SOA.WS|12:44:54|EDGX|Bid|0.780|0.520|33.33%|
PBI.PR|12:44:54|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:44:54|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:44:54|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:44:54|NQEX|Ask|375.560|502.470|33.79%|
PBI.PR|12:44:54|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:44:54|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:44:54|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:44:54|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:44:54|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:44:54|NQEX|Bid|285.400|0.010|100.00%|
VIT|12:44:54|CINC|Ask|16.750|22.750|35.82%|
VIT|12:44:54|CINC|Ask|16.750|22.740|35.76%|
VIT|12:44:54|CINC|Ask|16.750|22.740|35.76%|
VIT|12:44:54|CINC|Ask|16.750|22.740|35.76%|
VIT|12:44:54|CINC|Ask|16.750|22.740|35.76%|
VIT|12:44:54|CINC|Ask|16.750|22.750|35.82%|
LEN.B|12:44:54|EDGX|Ask|11.110|20.010|80.11%|
DRC|12:44:54|CINC|Ask|38.890|57.000|46.57%|
EOI|12:44:55|EDGE|Bid|10.030|6.260|37.59%|
ASEI|12:44:55|EDGX|Ask|56.820|95.000|67.19%|
SPMD|12:44:55|CINC|Ask|2.630|3.600|36.88%|
IYM|12:44:55|CINC|Ask|64.970|87.000|33.91%|
ELRC|12:44:55|CINC|Bid|15.900|8.800|44.65%|
SPMD|12:44:55|CINC|Ask|2.630|3.600|36.88%|
BECN|12:44:55|BOST|Bid|18.050|8.050|55.40%|
BECN|12:44:55|BOST|Bid|18.050|8.050|55.40%|
IYM|12:44:55|CINC|Ask|64.970|87.000|33.91%|
BDJ|12:44:55|EDGE|Bid|6.710|4.010|40.24%|
IYM|12:44:55|CINC|Ask|64.970|87.000|33.91%|
CYTX|12:44:56|CINC|Ask|3.340|4.650|39.22%|
CYTX|12:44:56|CINC|Ask|3.330|4.650|39.64%|
BDJ|12:44:56|EDGE|Bid|6.700|4.010|40.15%|
STRL|12:44:56|EDGX|Ask|11.620|18.000|54.91%|
IYM|12:44:56|CINC|Ask|64.970|87.000|33.91%|
IYM|12:44:56|CINC|Ask|64.970|87.000|33.91%|
HEES|12:44:56|CINC|Ask|9.530|14.950|56.87%|
BKS|12:44:56|CINC|Bid|14.560|9.000|38.19%|
LNC.PR|12:44:56|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:44:56|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:44:56|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:44:56|NQEX|Ask|569.600|793.080|39.23%|
BBBB|12:44:56|EDGX|Bid|41.710|0.020|99.95%|
PHF|12:44:56|CINC|Bid|8.600|3.370|60.81%|
PHF|12:44:56|CINC|Bid|8.600|3.370|60.81%|
PHF|12:44:56|CINC|Bid|8.600|3.370|60.81%|
MTRN|12:44:57|CINC|Ask|28.640|38.000|32.68%|
SOA.WS|12:44:57|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:44:57|EDGX|Bid|0.780|0.520|33.33%|
DTG|12:44:57|CINC|Bid|63.280|15.570|75.40%|
CYTX|12:44:57|CINC|Ask|3.330|4.650|39.64%|
ASEI|12:44:57|EDGX|Ask|56.840|95.000|67.14%|
EXXI|12:44:57|CINC|Ask|23.380|32.400|38.58%|
IYM|12:44:57|CINC|Ask|64.970|87.000|33.91%|
SVA|12:44:58|CINC|Ask|2.030|6.000|195.57%|
BECN|12:44:58|BOST|Bid|18.050|8.050|55.40%|
QQQ|12:44:58|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:44:58|CINC|Bid|52.040|24.150|53.59%|
IYM|12:44:58|CINC|Ask|64.950|87.000|33.95%|
SOXX|12:44:58|CINC|Bid|46.010|31.000|32.62%|
FII|12:44:58|CINC|Ask|19.180|26.500|38.16%|
EWSM|12:44:58|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:44:58|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:44:58|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:44:58|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:44:58|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:44:58|NQEX|Bid|25.990|17.580|32.36%|
LTBR|12:44:58|PACF|Ask|2.260|3.100|37.17%|
EXXI|12:44:58|CINC|Ask|23.380|32.400|38.58%|
FWDI|12:44:58|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:44:58|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:44:58|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:44:58|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:44:58|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:44:58|NQEX|Ask|22.010|29.860|35.67%|
EEB|12:44:58|EDGX|Ask|37.990|58.030|52.75%|
RAD|12:44:58|CHIC|Ask|1.090|1.500|37.61%|
SVA|12:44:58|CINC|Ask|2.030|6.000|195.57%|
MED|12:44:58|BOST|Bid|16.000|5.980|62.63%|
SLX|12:44:58|CINC|Ask|52.070|69.000|32.51%|
SVA|12:44:58|CINC|Ask|2.030|6.000|195.57%|
SVA|12:44:58|CINC|Ask|2.030|3.250|60.10%|
SPR|12:44:58|CINC|Ask|15.710|22.000|40.04%|
PBI.PR|12:44:58|NQEX|Bid|275.230|0.010|100.00%|
SLX|12:44:58|CINC|Ask|52.070|69.000|32.51%|
PBI.PR|12:44:58|NQEX|Bid|285.230|0.010|100.00%|
JCI.PR.Z|12:44:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:44:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:44:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:44:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:44:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:44:58|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:44:58|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:44:58|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:44:58|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:44:58|NQEX|Ask|165.330|221.220|33.81%|
KUTV|12:44:58|PACF|Ask|2.080|2.820|35.58%|
CUZ.PR.B|12:44:58|BATS|Ask|21.980|29.450|33.99%|
PHF|12:44:58|CINC|Bid|8.600|3.370|60.81%|
IYM|12:44:59|CINC|Ask|64.940|87.000|33.97%|
SOXX|12:44:59|CINC|Bid|46.000|31.000|32.61%|
QLD|12:44:59|BOST|Bid|73.040|43.040|41.07%|
CENT|12:44:59|EDGX|Ask|7.510|10.900|45.14%|
MTRX|12:44:59|CINC|Ask|11.140|15.000|34.65%|
FDML|12:44:59|CINC|Bid|15.150|10.000|33.99%|
FDML|12:44:59|CINC|Ask|15.190|26.000|71.17%|
PANL|12:44:59|EDGE|Bid|24.140|14.140|41.43%|
EWSM|12:44:59|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:44:59|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:44:59|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:44:59|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:44:59|NQEX|Ask|26.180|35.550|35.79%|
EWSM|12:44:59|NQEX|Ask|26.180|35.550|35.79%|
GRA|12:44:59|CINC|Ask|38.390|52.520|36.81%|
BAB|12:44:59|EDGE|Ask|26.230|38.210|45.67%|
REN.WS|12:44:59|EDGX|Bid|2.280|0.020|99.12%|
GKNT|12:44:59|EDGX|Ask|19.770|33.940|71.67%|
AH|12:44:59|EDGE|Bid|28.250|18.330|35.12%|
IYM|12:44:59|CINC|Ask|64.930|87.000|33.99%|
FDML|12:44:59|CINC|Bid|15.110|10.000|33.82%|
GKNT|12:44:59|EDGX|Ask|19.770|33.940|71.67%|
IYM|12:44:59|CINC|Ask|64.940|87.000|33.97%|
IYM|12:44:59|CINC|Ask|64.940|87.000|33.97%|
DRC|12:44:59|CINC|Ask|38.890|57.000|46.57%|
LNC.PR|12:44:59|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:44:59|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:44:59|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:44:59|NQEX|Ask|569.440|792.880|39.24%|
PANL|12:44:59|EDGE|Bid|24.140|14.140|41.43%|
PANL|12:44:59|EDGE|Bid|24.140|14.140|41.43%|
IYM|12:45:00|CINC|Ask|64.940|87.000|33.97%|
PRAA|12:44:59|CINC|Bid|69.990|47.000|32.85%|
PHC|12:45:00|PACF|Ask|2.240|3.200|42.86%|
GKNT|12:45:00|EDGX|Ask|19.770|30.030|51.90%|
THTI|12:45:00|PACF|Ask|2.700|3.800|40.74%|
STRL|12:45:00|EDGX|Ask|11.600|18.000|55.17%|
AH|12:45:00|EDGE|Bid|28.250|18.330|35.12%|
AH|12:45:00|EDGE|Bid|28.250|18.330|35.12%|
FII|12:45:00|CINC|Ask|19.180|26.500|38.16%|
AH|12:45:00|EDGE|Bid|28.250|18.330|35.12%|
AH|12:45:00|EDGE|Bid|28.250|18.330|35.12%|
PANL|12:45:00|EDGE|Bid|24.140|14.140|41.43%|
CNW|12:45:00|CINC|Ask|25.820|42.000|62.66%|
KUTV|12:45:00|PACF|Ask|2.090|2.820|34.93%|
MED|12:45:01|BOST|Bid|16.000|5.980|62.63%|
BKS|12:45:01|CINC|Bid|14.530|9.000|38.06%|
SCMR|12:45:01|CINC|Ask|17.360|25.300|45.74%|
NAV.PR.D|12:45:01|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|12:45:01|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|12:45:01|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|12:45:01|NQEX|Ask|13.030|18.880|44.90%|
NAV.PR.D|12:45:01|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:45:01|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:45:01|NQEX|Ask|12.430|16.670|34.11%|
NAV.PR.D|12:45:01|NQEX|Ask|12.430|16.670|34.11%|
ROICW|12:45:01|EDGX|Bid|0.610|0.110|81.97%|
LFL|12:45:01|CINC|Ask|22.510|31.000|37.72%|
ROICU|12:45:01|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:45:01|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:45:01|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:45:01|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:45:01|NQEX|Ask|11.510|15.730|36.66%|
SOA.WS|12:45:01|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:45:01|EDGX|Bid|0.780|0.520|33.33%|
MED|12:45:02|BOST|Bid|16.000|6.000|62.50%|
JBK|12:45:02|BATS|Ask|21.420|29.370|37.11%|
JBK|12:45:02|BATS|Ask|21.420|29.370|37.11%|
IYM|12:45:02|CINC|Ask|64.960|87.000|33.93%|
CUZ.PR.B|12:45:02|BATS|Ask|21.190|28.590|34.92%|
JBK|12:45:02|BATS|Ask|21.420|28.780|34.36%|
BML.PR.N|12:45:02|BATS|Ask|17.340|23.010|32.70%|
CYTX|12:45:02|CINC|Ask|3.320|4.650|40.06%|
NOG|12:45:02|BATY|Bid|16.090|6.110|62.03%|
NOG|12:45:02|EDGE|Bid|16.090|6.110|62.03%|
RAD|12:45:02|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:45:02|CINC|Ask|64.960|87.000|33.93%|
EXXI|12:45:02|CINC|Ask|23.360|32.400|38.70%|
QIHU|12:45:02|BOST|Ask|18.000|30.000|66.67%|
MTRN|12:45:02|CINC|Ask|28.640|38.000|32.68%|
LNC.PR|12:45:02|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:45:02|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:45:02|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:45:02|NQEX|Ask|569.600|793.080|39.23%|
NOAH|12:45:02|PACF|Ask|10.800|18.000|66.67%|
CIR|12:45:03|EDGX|Ask|31.170|45.500|45.97%|
MFLA|12:45:03|NQEX|Ask|117.520|217.520|85.09%|
MFLA|12:45:03|PACF|Ask|97.770|135.440|38.53%|
MFLA|12:45:03|NQEX|Ask|97.770|150.420|53.85%|
MFLA|12:45:03|NQEX|Ask|97.770|150.420|53.85%|
MFLA|12:45:03|NQEX|Ask|97.770|150.420|53.85%|
MFLA|12:45:03|NQEX|Ask|97.770|150.420|53.85%|
MFLA|12:45:03|NQEX|Ask|97.770|150.420|53.85%|
MFLA|12:45:03|NQEX|Ask|97.770|150.420|53.85%|
MFLA|12:45:03|NQEX|Ask|97.770|150.420|53.85%|
MFLA|12:45:03|NQEX|Ask|97.770|217.520|122.48%|
MFLA|12:45:03|CBOE|Ask|105.000|139.400|32.76%|
MFLA|12:45:03|NQEX|Ask|121.010|217.520|79.75%|
NOG|12:45:03|BATY|Bid|16.090|6.110|62.03%|
NOG|12:45:03|EDGE|Bid|16.090|6.110|62.03%|
MFLA|12:45:03|NQEX|Ask|133.770|217.520|62.61%|
CUZ.PR.B|12:45:03|BATS|Ask|21.410|28.590|33.54%|
GMR|12:45:03|BOST|Ask|0.500|1.020|104.00%|
GMR|12:45:03|BOST|Ask|0.500|1.020|104.00%|
GMR|12:45:03|BOST|Ask|0.500|1.020|104.00%|
AACC|12:45:03|EDGX|Ask|4.380|6.000|36.99%|
MFLA|12:45:03|NQEX|Ask|92.010|154.890|68.34%|
MFLA|12:45:03|NQEX|Ask|92.010|154.890|68.34%|
MFLA|12:45:03|NQEX|Ask|92.010|154.890|68.34%|
MFLA|12:45:03|NQEX|Ask|92.010|154.890|68.34%|
MFLA|12:45:03|NQEX|Ask|92.010|154.890|68.34%|
MFLA|12:45:03|NQEX|Ask|92.010|154.890|68.34%|
MFLA|12:45:03|NQEX|Ask|92.010|154.890|68.34%|
MFLA|12:45:03|NQEX|Ask|92.010|217.520|136.41%|
MFSA|12:45:03|NQEX|Ask|104.770|150.720|43.86%|
MFSA|12:45:03|NQEX|Ask|104.770|150.720|43.86%|
MFSA|12:45:03|NQEX|Ask|104.770|150.720|43.86%|
MFSA|12:45:03|NQEX|Ask|104.770|150.720|43.86%|
MFSA|12:45:03|NQEX|Ask|104.770|150.720|43.86%|
MFSA|12:45:03|NQEX|Ask|104.770|150.720|43.86%|
MFSA|12:45:03|NQEX|Ask|104.770|150.720|43.86%|
MFSA|12:45:03|NQEX|Ask|104.770|151.680|44.77%|
MFLA|12:45:04|CBOE|Ask|92.010|147.410|60.21%|
MFLA|12:45:04|CBOE|Ask|92.010|147.410|60.21%|
MFLA|12:45:04|CBOE|Ask|92.010|144.580|57.14%|
CGW|12:45:04|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:45:04|EDGX|Bid|18.750|11.550|38.40%|
DTG|12:45:04|CINC|Bid|63.230|15.570|75.38%|
GMR|12:45:04|BOST|Ask|0.493|1.020|107.06%|
GMR|12:45:04|BOST|Ask|0.493|1.020|107.06%|
NOG|12:45:04|BATY|Bid|16.090|6.110|62.03%|
NOG|12:45:04|EDGE|Bid|16.090|6.110|62.03%|
AH|12:45:04|EDGE|Bid|28.250|18.330|35.12%|
AH|12:45:04|EDGE|Bid|28.250|18.330|35.12%|
AH|12:45:04|EDGE|Bid|28.250|18.330|35.12%|
AH|12:45:04|EDGE|Bid|28.250|18.330|35.12%|
BONT|12:45:04|EDGX|Ask|6.730|10.500|56.02%|
BONT|12:45:04|CINC|Ask|6.720|10.500|56.25%|
ROICU|12:45:04|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:45:04|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:45:04|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:45:04|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:45:04|NQEX|Ask|11.520|15.740|36.63%|
GILT|12:45:04|CINC|Ask|4.390|6.000|36.67%|
GSOL|12:45:05|EDGX|Ask|8.800|12.500|42.05%|
SPWRB|12:45:05|CINC|Ask|12.080|17.000|40.73%|
BONT|12:45:05|EDGX|Ask|6.740|10.500|55.79%|
BONT|12:45:05|EDGX|Ask|6.710|10.500|56.48%|
ROIAK|12:45:05|CINC|Ask|1.150|1.600|39.13%|
ROIAK|12:45:05|CINC|Ask|1.150|1.600|39.13%|
BONT|12:45:05|CINC|Ask|6.710|10.500|56.48%|
ROIAK|12:45:05|CINC|Ask|1.150|1.600|39.13%|
SPWRB|12:45:05|CINC|Ask|12.080|17.000|40.73%|
SPWRB|12:45:05|CINC|Ask|12.080|17.000|40.73%|
GMR|12:45:06|BOST|Ask|0.500|1.020|104.16%|
GMR|12:45:06|BOST|Ask|0.500|1.020|104.00%|
JCI.PR.Z|12:45:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:45:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:45:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:45:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:45:06|NQEX|Ask|165.290|221.170|33.81%|
SLX|12:45:06|CINC|Ask|52.070|69.000|32.51%|
SLX|12:45:06|CINC|Ask|52.070|69.000|32.51%|
FII|12:45:06|CINC|Ask|19.180|26.500|38.16%|
SOA.WS|12:45:06|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:45:06|EDGX|Bid|0.780|0.520|33.33%|
PBI.PR|12:45:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:45:06|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:45:06|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:45:06|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:45:06|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:45:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:06|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:06|NQEX|Ask|363.560|480.710|32.22%|
TRBR|12:45:06|PACF|Ask|1.200|3.000|150.00%|
PBI.PR|12:45:06|NQEX|Bid|285.400|0.010|100.00%|
GMR|12:45:06|BOST|Ask|0.500|1.020|104.00%|
GMR|12:45:06|BOST|Ask|0.500|1.020|104.00%|
MED|12:45:07|BOST|Bid|16.000|6.000|62.50%|
RAD|12:45:07|CHIC|Ask|1.090|1.500|37.61%|
TRGL|12:45:07|CINC|Ask|3.220|4.300|33.54%|
TRGL|12:45:07|CINC|Ask|3.220|4.300|33.54%|
PANL|12:45:08|EDGE|Bid|24.140|14.140|41.43%|
PANL|12:45:08|EDGE|Bid|24.140|14.140|41.43%|
AH|12:45:08|EDGE|Bid|28.240|18.330|35.09%|
USD|12:45:08|EDGX|Ask|29.530|39.600|34.10%|
TWI|12:45:08|CINC|Ask|18.000|24.930|38.50%|
IVO|12:45:08|CINC|Ask|19.510|26.000|33.26%|
LNC.PR|12:45:08|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:45:08|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:45:08|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:45:08|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:45:08|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:45:08|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:45:08|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:45:08|NQEX|Ask|569.440|792.880|39.24%|
ROICU|12:45:08|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:45:08|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:45:08|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:45:08|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:45:08|NQEX|Ask|11.500|15.710|36.61%|
GLBC|12:45:08|EDGX|Ask|28.930|9999.990|34466.16%|
GLBC|12:45:08|EDGX|Ask|28.930|9999.990|34466.16%|
GM.WS.A|12:45:08|EDGX|Bid|15.880|0.020|99.87%|
PUK.PR.A|12:45:08|CINC|Ask|19.210|25.750|34.04%|
DBO|12:45:08|EDGX|Ask|25.290|34.000|34.44%|
DBO|12:45:09|EDGX|Ask|25.280|34.000|34.49%|
RTI|12:45:09|CINC|Ask|24.570|35.000|42.45%|
TNP|12:45:09|CINC|Ask|6.660|9.720|45.95%|
JCI.PR.Z|12:45:09|NQEX|Ask|172.790|233.970|35.41%|
JCI.PR.Z|12:45:09|NQEX|Ask|172.790|233.970|35.41%|
JCI.PR.Z|12:45:09|NQEX|Ask|172.790|233.970|35.41%|
JCI.PR.Z|12:45:09|NQEX|Ask|172.790|233.970|35.41%|
JCI.PR.Z|12:45:09|NQEX|Ask|172.790|233.970|35.41%|
JCI.PR.Z|12:45:09|NQEX|Ask|172.790|233.970|35.41%|
JCI.PR.Z|12:45:09|NQEX|Ask|172.790|233.970|35.41%|
JCI.PR.Z|12:45:09|NQEX|Ask|167.790|233.970|39.44%|
JCI.PR.Z|12:45:09|NQEX|Ask|167.790|233.970|39.44%|
JCI.PR.Z|12:45:09|NQEX|Ask|167.790|233.970|39.44%|
JCI.PR.Z|12:45:09|NQEX|Ask|167.790|233.970|39.44%|
RTI|12:45:09|CINC|Ask|24.600|35.000|42.28%|
GLDC|12:45:09|EDGX|Ask|3.400|4.700|38.24%|
LFL|12:45:09|CINC|Ask|22.460|31.000|38.02%|
SOA.WS|12:45:09|EDGX|Bid|0.780|0.520|33.33%|
ACMR|12:45:09|EDGX|Ask|1.480|1.990|34.46%|
SOA.WS|12:45:09|EDGX|Bid|0.780|0.520|33.33%|
TPC|12:45:09|CINC|Ask|12.050|19.400|61.00%|
TRBR|12:45:09|PACF|Ask|1.200|3.000|150.00%|
PBI.PR|12:45:09|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|12:45:09|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|12:45:09|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|12:45:09|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|12:45:09|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|12:45:09|NQEX|Bid|285.230|0.010|100.00%|
COGO|12:45:09|CINC|Ask|2.970|5.360|80.47%|
DPD|12:45:10|EDGE|Bid|12.590|8.270|34.31%|
BONT|12:45:10|CINC|Ask|6.740|10.500|55.79%|
PANL|12:45:10|EDGE|Bid|24.140|14.140|41.43%|
CNMD|12:45:11|CINC|Bid|23.180|15.250|34.21%|
GMETP|12:45:11|EDGX|Bid|12.090|4.640|61.62%|
ROICU|12:45:11|NQEX|Ask|11.790|16.050|36.13%|
ROICU|12:45:11|NQEX|Ask|11.790|16.050|36.13%|
ROICU|12:45:11|NQEX|Ask|11.790|16.050|36.13%|
ROICU|12:45:11|NQEX|Ask|11.790|16.050|36.13%|
ROICU|12:45:11|NQEX|Ask|11.790|16.050|36.13%|
RAD|12:45:11|CHIC|Ask|1.090|1.500|37.61%|
ARC|12:45:11|CINC|Ask|4.250|8.500|100.00%|
GBX|12:45:11|CINC|Ask|13.790|24.600|78.39%|
SXC|12:45:12|CINC|Ask|13.500|17.840|32.15%|
VHS|12:45:12|CINC|Ask|13.010|18.000|38.36%|
PANL|12:45:12|EDGE|Bid|24.140|14.140|41.43%|
GBX|12:45:13|CINC|Ask|13.790|24.600|78.39%|
PVA|12:45:13|CINC|Ask|9.640|15.000|55.60%|
PVA|12:45:13|CINC|Ask|9.640|15.000|55.60%|
PVA|12:45:13|CINC|Ask|9.650|15.000|55.44%|
TRGL|12:45:13|CINC|Ask|3.210|4.300|33.96%|
GMR|12:45:14|BOST|Ask|0.500|1.020|104.00%|
GMR|12:45:14|BOST|Ask|0.500|1.020|104.00%|
QQQ|12:45:14|CINC|Bid|52.050|24.150|53.60%|
PANL|12:45:14|EDGE|Bid|24.140|14.140|41.43%|
FFCH|12:45:14|CINC|Ask|7.020|10.820|54.13%|
NOAH|12:45:15|PACF|Ask|10.800|18.000|66.67%|
LEN.B|12:45:15|EDGX|Ask|11.110|20.010|80.11%|
BKS|12:45:15|CINC|Bid|14.540|9.000|38.10%|
MELA|12:45:15|CINC|Ask|1.880|2.900|54.26%|
MELA|12:45:15|CINC|Bid|1.850|0.100|94.59%|
MELA|12:45:15|CINC|Ask|1.870|2.900|55.08%|
ROIAK|12:45:15|CINC|Ask|1.140|1.600|40.35%|
BAC.PR.D|12:45:15|PACF|Ask|15.950|24.000|50.47%|
BKS|12:45:15|CINC|Bid|14.530|9.000|38.06%|
MELA|12:45:15|CINC|Bid|1.860|0.100|94.62%|
PANL|12:45:15|EDGE|Bid|24.140|14.140|41.43%|
STRL|12:45:15|EDGX|Ask|11.570|18.000|55.57%|
STRL|12:45:15|EDGX|Ask|11.570|17.990|55.49%|
AIN|12:45:15|CINC|Bid|21.420|14.150|33.94%|
ROM|12:45:15|EDGE|Ask|52.920|72.960|37.87%|
JCI.PR.Z|12:45:15|NQEX|Ask|177.740|281.600|58.43%|
JCI.PR.Z|12:45:15|NQEX|Ask|177.740|281.600|58.43%|
JCI.PR.Z|12:45:15|NQEX|Ask|177.740|281.600|58.43%|
JCI.PR.Z|12:45:15|NQEX|Ask|177.740|281.600|58.43%|
JCI.PR.Z|12:45:15|NQEX|Ask|177.740|281.600|58.43%|
JCI.PR.Z|12:45:15|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:45:15|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:45:15|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:45:15|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:45:15|NQEX|Ask|165.240|221.100|33.81%|
BAC.PR.D|12:45:16|PACF|Ask|15.880|24.000|51.13%|
BAC.PR.D|12:45:16|PACF|Ask|15.880|24.000|51.13%|
RAD|12:45:16|CHIC|Ask|1.090|1.500|37.61%|
WMS|12:45:16|CINC|Ask|18.520|28.880|55.94%|
WTI|12:45:16|CINC|Ask|19.610|29.300|49.41%|
ISTA|12:45:16|CINC|Bid|4.100|0.010|99.76%|
ISTA|12:45:16|CINC|Bid|4.090|0.010|99.76%|
ISTA|12:45:16|CINC|Bid|4.090|0.010|99.76%|
ISTA|12:45:16|CINC|Bid|4.080|0.010|99.75%|
ISTA|12:45:16|CINC|Ask|4.100|6.000|46.34%|
ISTA|12:45:16|CINC|Ask|4.100|6.000|46.34%|
ISTA|12:45:16|CINC|Bid|4.070|0.010|99.75%|
ISTA|12:45:16|CINC|Ask|4.090|6.000|46.70%|
ISTA|12:45:16|CINC|Ask|4.090|6.000|46.70%|
ISTA|12:45:16|CINC|Bid|4.070|0.010|99.75%|
ISTA|12:45:16|CINC|Ask|4.090|6.000|46.70%|
ISTA|12:45:16|PHIL|Ask|4.070|14.080|245.95%|
ROM|12:45:16|EDGE|Bid|52.720|32.800|37.78%|
ISTA|12:45:16|PHIL|Ask|4.070|14.080|245.95%|
ISTA|12:45:16|BOST|Ask|4.070|14.080|245.95%|
ISTA|12:45:16|PHIL|Ask|4.070|14.080|245.95%|
ISTA|12:45:16|BOST|Ask|4.070|14.080|245.95%|
ISTA|12:45:16|PHIL|Ask|4.070|14.080|245.95%|
ISTA|12:45:16|BOST|Ask|4.070|14.080|245.95%|
ISTA|12:45:16|PHIL|Ask|4.070|14.080|245.95%|
ISTA|12:45:16|PHIL|Ask|4.070|14.080|245.95%|
ISTA|12:45:16|BOST|Ask|4.070|14.080|245.95%|
ISTA|12:45:17|CINC|Ask|4.070|6.000|47.42%|
ISTA|12:45:17|CINC|Ask|4.070|6.000|47.42%|
ISTA|12:45:17|PHIL|Ask|4.070|14.080|245.95%|
PHF|12:45:17|CINC|Bid|8.600|3.370|60.81%|
PHF|12:45:17|CINC|Bid|8.600|3.370|60.81%|
PHF|12:45:17|CINC|Bid|8.600|3.370|60.81%|
ROICU|12:45:17|NQEX|Ask|11.780|16.060|36.33%|
ROICU|12:45:17|NQEX|Ask|11.780|16.060|36.33%|
ROICU|12:45:17|NQEX|Ask|11.780|16.060|36.33%|
ROICU|12:45:17|NQEX|Ask|11.780|16.060|36.33%|
ROICU|12:45:17|NQEX|Ask|11.780|16.060|36.33%|
FII|12:45:17|CINC|Ask|19.170|26.500|38.24%|
PANL|12:45:18|EDGE|Bid|24.120|14.120|41.46%|
NL|12:45:18|EDGX|Bid|13.260|8.000|39.67%|
NL|12:45:18|EDGX|Ask|13.400|18.450|37.69%|
MEAS|12:45:18|EDGX|Ask|26.850|37.000|37.80%|
DBO|12:45:18|EDGX|Ask|25.280|34.000|34.49%|
EWSM|12:45:18|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:45:18|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:45:18|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:45:18|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:45:18|NQEX|Ask|26.170|35.550|35.84%|
EWSM|12:45:18|NQEX|Ask|26.170|35.550|35.84%|
MFLA|12:45:18|NQEX|Ask|114.540|217.520|89.91%|
MFLA|12:45:18|NQEX|Ask|91.970|146.610|59.41%|
MFLA|12:45:18|NQEX|Ask|91.970|146.610|59.41%|
MFLA|12:45:18|NQEX|Ask|91.970|146.610|59.41%|
MFLA|12:45:18|NQEX|Ask|91.970|146.610|59.41%|
MFLA|12:45:18|NQEX|Ask|91.970|146.610|59.41%|
MFLA|12:45:18|NQEX|Ask|91.970|146.610|59.41%|
MFLA|12:45:18|NQEX|Ask|91.970|146.610|59.41%|
MFLA|12:45:18|NQEX|Ask|91.970|217.520|136.51%|
MFSA|12:45:19|CBOE|Ask|104.800|155.860|48.72%|
MFSA|12:45:19|CBOE|Ask|104.800|150.150|43.27%|
MFSA|12:45:19|CBOE|Ask|104.800|150.150|43.27%|
MFSA|12:45:19|CBOE|Ask|104.800|155.860|48.72%|
PHF|12:45:19|CINC|Bid|8.600|3.370|60.81%|
PHF|12:45:19|CINC|Bid|8.600|3.370|60.81%|
CGW|12:45:19|EDGX|Bid|18.760|11.550|38.43%|
TNP|12:45:19|CINC|Ask|6.640|9.720|46.39%|
RAIL|12:45:19|CINC|Ask|17.690|29.550|67.04%|
SPWRB|12:45:20|CINC|Ask|12.060|17.000|40.96%|
SPWRB|12:45:20|CINC|Ask|12.060|17.000|40.96%|
SOA.WS|12:45:20|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:45:20|EDGX|Bid|0.780|0.520|33.33%|
RAD|12:45:20|CHIC|Ask|1.090|1.500|37.61%|
GM.WS.A|12:45:20|EDGX|Bid|15.870|0.020|99.87%|
NAV.PR.D|12:45:20|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:45:20|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:45:20|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:45:20|NQEX|Ask|12.620|18.880|49.60%|
BKS|12:45:20|CINC|Bid|14.530|9.000|38.06%|
JADE|12:45:20|CINC|Ask|2.780|4.000|43.88%|
GMETP|12:45:20|EDGX|Bid|12.090|4.640|61.62%|
ROICU|12:45:20|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:45:20|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:45:20|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:45:20|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:45:20|NQEX|Ask|11.500|15.710|36.61%|
EWSM|12:45:21|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:45:21|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:45:21|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:45:21|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:45:21|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:45:21|NQEX|Bid|25.980|17.580|32.33%|
BAC.PR.J|12:45:21|CINC|Ask|17.230|25.750|49.45%|
DGIT|12:45:21|CINC|Ask|18.080|31.780|75.77%|
BBBB|12:45:21|EDGX|Bid|41.710|0.020|99.95%|
PHF|12:45:21|CINC|Bid|8.600|3.370|60.81%|
CENT|12:45:21|EDGX|Ask|7.500|10.900|45.33%|
NCC.PR.A|12:45:21|CINC|Bid|24.350|13.390|45.01%|
BECN|12:45:21|BOST|Bid|18.010|8.020|55.47%|
OSBC|12:45:21|PACF|Ask|1.180|2.090|77.12%|
MED|12:45:21|BOST|Bid|16.000|6.000|62.50%|
CENT|12:45:21|EDGX|Ask|7.500|10.900|45.33%|
DGIT|12:45:21|CINC|Ask|18.080|31.780|75.77%|
DGIT|12:45:21|CINC|Ask|18.080|31.780|75.77%|
NCC.PR.A|12:45:22|CINC|Bid|24.360|13.390|45.03%|
SOXX|12:45:22|CINC|Bid|45.990|31.000|32.59%|
QLD|12:45:22|BOST|Bid|73.000|43.040|41.04%|
BAB|12:45:22|EDGE|Ask|26.230|38.210|45.67%|
PBI.PR|12:45:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:45:23|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:45:23|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:45:23|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:45:23|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|12:45:23|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:45:23|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:45:23|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|12:45:23|NQEX|Ask|363.230|480.290|32.23%|
ORN|12:45:23|CINC|Ask|5.910|11.110|87.99%|
PBI.PR|12:45:23|NQEX|Bid|285.070|0.010|100.00%|
CMLS|12:45:23|CINC|Ask|2.810|5.000|77.94%|
QQQ|12:45:23|CINC|Bid|52.010|24.150|53.57%|
QLD|12:45:23|BOST|Bid|72.990|43.040|41.03%|
SOA.WS|12:45:23|EDGX|Bid|0.780|0.520|33.33%|
QQQ|12:45:23|CINC|Bid|52.010|24.150|53.57%|
KUTV|12:45:23|PACF|Ask|2.090|2.820|34.93%|
SOA.WS|12:45:23|EDGX|Bid|0.780|0.520|33.33%|
TRBR|12:45:23|PACF|Ask|1.200|3.000|150.00%|
PCX|12:45:23|BOST|Ask|12.830|25.000|94.86%|
SPR|12:45:23|CINC|Ask|15.700|22.000|40.13%|
CCIX|12:45:23|CINC|Ask|9.790|15.000|53.22%|
SOXX|12:45:23|CINC|Bid|45.980|31.000|32.58%|
LEN.B|12:45:23|EDGX|Ask|11.110|20.010|80.11%|
GRA|12:45:23|CINC|Ask|38.380|52.520|36.84%|
SOA|12:45:23|CINC|Ask|15.660|24.000|53.26%|
CCIX|12:45:23|EDGX|Ask|9.790|15.860|62.00%|
RTI|12:45:23|CINC|Ask|24.580|35.000|42.39%|
RRR|12:45:23|CINC|Ask|8.110|10.820|33.42%|
MTRX|12:45:23|CINC|Ask|11.110|15.000|35.01%|
GBX|12:45:23|CINC|Ask|13.780|24.600|78.52%|
GLNG|12:45:23|CINC|Ask|28.900|40.660|40.69%|
EWSM|12:45:23|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:45:23|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:45:23|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:45:23|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:45:23|NQEX|Ask|26.160|35.550|35.89%|
EWSM|12:45:23|NQEX|Ask|26.160|35.550|35.89%|
GLNG|12:45:23|CINC|Ask|28.900|40.660|40.69%|
VGK|12:45:23|CINC|Ask|43.960|66.000|50.14%|
WTI|12:45:23|CINC|Ask|19.600|29.300|49.49%|
IVO|12:45:23|CINC|Ask|19.460|26.000|33.61%|
EPOL|12:45:23|CINC|Ask|29.310|40.000|36.47%|
PANL|12:45:23|EDGE|Bid|24.120|14.110|41.50%|
SMRT|12:45:23|CINC|Ask|7.270|9.750|34.11%|
PANL|12:45:23|EDGE|Bid|24.120|14.110|41.50%|
LEN.B|12:45:23|EDGX|Ask|11.110|20.010|80.11%|
PVA|12:45:23|CINC|Ask|9.630|15.000|55.76%|
PANL|12:45:23|EDGE|Bid|24.120|14.110|41.50%|
CENT|12:45:23|EDGX|Ask|7.490|10.900|45.53%|
IYM|12:45:23|CINC|Ask|64.890|87.000|34.07%|
LVL|12:45:23|CINC|Bid|13.220|8.080|38.88%|
PVA|12:45:23|CINC|Ask|9.630|15.000|55.76%|
JOBS|12:45:23|CINC|Ask|52.310|70.000|33.82%|
SOXX|12:45:23|CINC|Bid|45.980|31.000|32.58%|
IVO|12:45:23|CINC|Ask|19.460|26.000|33.61%|
GBX|12:45:23|CINC|Ask|13.780|24.600|78.52%|
FWDI|12:45:23|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:45:23|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:45:23|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:45:23|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:45:23|NQEX|Bid|21.610|14.660|32.16%|
FWDI|12:45:23|NQEX|Bid|21.610|14.660|32.16%|
DY|12:45:23|CINC|Bid|13.940|7.000|49.78%|
USD|12:45:23|EDGX|Ask|29.510|39.600|34.19%|
RRR|12:45:23|CINC|Ask|8.110|10.820|33.42%|
RRR|12:45:23|CINC|Ask|8.110|10.820|33.42%|
LNC.PR|12:45:23|NQEX|Ask|569.280|888.880|56.14%|
LNC.PR|12:45:23|NQEX|Ask|569.280|888.880|56.14%|
LNC.PR|12:45:23|NQEX|Ask|569.280|888.880|56.14%|
LNC.PR|12:45:23|NQEX|Ask|569.280|888.880|56.14%|
LNC.PR|12:45:23|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:23|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:23|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:23|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:23|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:23|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:23|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:23|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:23|NQEX|Ask|569.280|792.670|39.24%|
CMLS|12:45:23|CINC|Ask|2.810|5.000|77.94%|
JCI.PR.Z|12:45:23|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|12:45:23|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|12:45:23|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|12:45:23|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|12:45:23|NQEX|Ask|172.640|281.600|63.11%|
EVC|12:45:23|CINC|Ask|1.490|2.050|37.58%|
FISI|12:45:23|CINC|Bid|15.290|1.380|90.97%|
TIN|12:45:23|EDGE|Ask|26.340|36.320|37.89%|
TIN|12:45:23|EDGE|Ask|26.340|36.310|37.85%|
CPLP|12:45:24|CINC|Ask|5.160|7.600|47.29%|
JCI.PR.Z|12:45:24|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:45:24|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:45:24|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:45:24|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:45:24|NQEX|Ask|165.140|220.970|33.81%|
STEL|12:45:24|EDGX|Ask|11.860|17.000|43.34%|
PANL|12:45:24|EDGE|Bid|24.120|14.110|41.50%|
CGW|12:45:24|EDGX|Bid|18.760|11.550|38.43%|
TOWR|12:45:24|CINC|Ask|13.670|18.450|34.97%|
NCC.PR.A|12:45:24|CINC|Bid|24.360|13.390|45.03%|
AVEO|12:45:24|BATY|Bid|15.620|5.620|64.02%|
EXXI|12:45:24|CINC|Ask|23.350|32.400|38.76%|
RAD|12:45:24|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:45:24|CINC|Ask|64.870|87.000|34.11%|
IYM|12:45:24|CINC|Ask|64.880|87.000|34.09%|
RNST|12:45:24|CINC|Ask|13.980|24.000|71.67%|
IYM|12:45:25|CINC|Ask|64.880|87.000|34.09%|
IYM|12:45:25|CINC|Ask|64.880|87.000|34.09%|
IYM|12:45:25|CINC|Ask|64.880|87.000|34.09%|
DROOY|12:45:25|CINC|Bid|4.350|2.750|36.78%|
SPMD|12:45:25|CINC|Ask|2.650|3.600|35.85%|
IYM|12:45:25|CINC|Ask|64.880|87.000|34.09%|
LRN|12:45:25|CINC|Bid|26.630|15.000|43.67%|
AIN|12:45:25|CINC|Bid|21.420|14.150|33.94%|
BAB|12:45:25|EDGE|Ask|26.230|38.210|45.67%|
BAB|12:45:25|EDGE|Ask|26.230|38.210|45.67%|
BKS|12:45:25|CINC|Bid|14.510|9.000|37.97%|
IYM|12:45:25|CINC|Ask|64.890|87.000|34.07%|
LVL|12:45:25|CINC|Bid|13.220|8.080|38.88%|
TRBR|12:45:26|PACF|Ask|1.200|3.000|150.00%|
CENT|12:45:26|EDGX|Ask|7.490|10.900|45.53%|
BKS|12:45:26|CINC|Bid|14.510|9.000|37.97%|
SMRT|12:45:26|CINC|Bid|7.230|2.250|68.88%|
BKS|12:45:26|CINC|Bid|14.510|9.000|37.97%|
SOA.WS|12:45:26|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:45:26|EDGX|Bid|0.780|0.520|33.33%|
THTI|12:45:26|PACF|Ask|2.700|3.800|40.74%|
BECN|12:45:26|BOST|Bid|17.980|8.000|55.51%|
IYM|12:45:26|CINC|Ask|64.880|87.000|34.09%|
LEN.B|12:45:26|EDGX|Ask|11.110|20.010|80.11%|
FII|12:45:26|CINC|Ask|19.150|26.500|38.38%|
FII|12:45:26|CINC|Ask|19.150|26.500|38.38%|
IYM|12:45:26|CINC|Ask|64.890|87.000|34.07%|
LNC.PR|12:45:26|NQEX|Ask|569.120|888.670|56.15%|
LNC.PR|12:45:26|NQEX|Ask|569.120|888.670|56.15%|
LNC.PR|12:45:26|NQEX|Ask|569.120|888.670|56.15%|
LNC.PR|12:45:26|NQEX|Ask|569.120|888.670|56.15%|
BAC.PR.D|12:45:26|PACF|Ask|15.800|24.000|51.90%|
IYM|12:45:26|CINC|Ask|64.890|87.000|34.07%|
IYM|12:45:26|CINC|Ask|64.880|87.000|34.09%|
FII|12:45:26|CINC|Ask|19.150|26.500|38.38%|
FII|12:45:26|CINC|Ask|19.150|26.500|38.38%|
GMR|12:45:27|BOST|Ask|0.500|1.020|104.12%|
GMR|12:45:27|BOST|Ask|0.500|1.020|104.12%|
GMR|12:45:27|BOST|Ask|0.500|1.020|104.12%|
GMR|12:45:27|BOST|Ask|0.500|1.020|104.12%|
VIT|12:45:27|CINC|Ask|16.710|22.750|36.15%|
VIT|12:45:27|CINC|Ask|16.710|22.750|36.15%|
VIT|12:45:27|CINC|Ask|16.710|22.750|36.15%|
VIT|12:45:27|CINC|Ask|16.710|22.750|36.15%|
VIT|12:45:27|CINC|Ask|16.710|22.750|36.15%|
FELE|12:45:27|CINC|Ask|41.420|78.000|88.31%|
IYM|12:45:27|CINC|Ask|64.890|87.000|34.07%|
IYM|12:45:27|CINC|Ask|64.890|87.000|34.07%|
VIT|12:45:27|CINC|Ask|16.710|22.750|36.15%|
EPV|12:45:27|EDGE|Ask|60.760|85.000|39.89%|
EPV|12:45:27|EDGE|Ask|60.760|85.000|39.89%|
IYM|12:45:28|CINC|Ask|64.890|87.000|34.07%|
GM.WS.A|12:45:28|EDGX|Bid|15.860|0.020|99.87%|
RTI|12:45:28|CINC|Ask|24.580|35.000|42.39%|
PANL|12:45:28|EDGE|Bid|24.120|14.110|41.50%|
PFSW|12:45:28|EDGX|Ask|3.900|7.000|79.49%|
DGICA|12:45:28|EDGX|Ask|13.460|21.990|63.37%|
DGICA|12:45:28|EDGX|Ask|13.460|22.000|63.45%|
MELA|12:45:28|CINC|Ask|1.910|2.900|51.83%|
MELA|12:45:28|CINC|Ask|1.910|2.900|51.83%|
MELA|12:45:28|CINC|Bid|1.860|0.100|94.62%|
MELA|12:45:28|CINC|Ask|1.910|2.900|51.83%|
SMRT|12:45:28|CINC|Ask|7.230|9.750|34.85%|
RAD|12:45:28|CHIC|Ask|1.090|1.500|37.61%|
GLNG|12:45:28|CINC|Ask|28.880|40.660|40.79%|
BAC.PR.D|12:45:28|PACF|Ask|15.800|24.000|51.90%|
IYM|12:45:28|CINC|Ask|64.880|87.000|34.09%|
MED|12:45:29|BOST|Bid|16.000|6.000|62.50%|
VSEC|12:45:29|CINC|Ask|23.640|38.620|63.37%|
IYM|12:45:29|CINC|Ask|64.900|87.000|34.05%|
ROM|12:45:29|EDGE|Ask|52.910|72.950|37.88%|
MELA|12:45:29|CINC|Ask|1.910|2.900|51.83%|
MELA|12:45:29|CINC|Ask|1.910|2.900|51.83%|
BAB|12:45:29|EDGE|Ask|26.230|38.200|45.63%|
EXXI|12:45:29|CINC|Ask|23.370|32.400|38.64%|
HHGP|12:45:29|CINC|Ask|4.810|6.900|43.45%|
BECN|12:45:29|BOST|Bid|17.980|8.000|55.51%|
BECN|12:45:29|BOST|Bid|17.980|8.000|55.51%|
BECN|12:45:29|BOST|Bid|17.980|8.000|55.51%|
BECN|12:45:29|BOST|Bid|17.980|8.000|55.51%|
USD|12:45:29|EDGX|Ask|29.540|39.600|34.06%|
BECN|12:45:29|BOST|Bid|17.980|8.000|55.51%|
CGV|12:45:29|CINC|Ask|22.550|35.000|55.21%|
LNC.PR|12:45:29|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:45:29|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:45:29|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:45:29|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:45:29|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:45:29|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:45:29|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:45:29|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:45:29|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:45:29|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:45:29|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:45:29|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:45:29|NQEX|Ask|569.280|888.470|56.07%|
CGV|12:45:29|CINC|Ask|22.560|35.000|55.14%|
IYM|12:45:29|CINC|Ask|64.910|87.000|34.03%|
SURW|12:45:29|CINC|Ask|12.370|17.490|41.39%|
PANL|12:45:29|EDGE|Bid|24.120|14.110|41.50%|
PANL|12:45:30|EDGE|Bid|24.120|14.110|41.50%|
ROM|12:45:30|EDGE|Ask|52.910|72.940|37.86%|
ROM|12:45:30|EDGE|Ask|52.910|72.930|37.84%|
SLX|12:45:30|CINC|Ask|52.030|69.000|32.62%|
SLX|12:45:30|CINC|Ask|52.020|69.000|32.64%|
GBX|12:45:30|CINC|Ask|13.760|24.600|78.78%|
IYM|12:45:30|CINC|Ask|64.900|87.000|34.05%|
IYM|12:45:30|CINC|Ask|64.900|87.000|34.05%|
EROCW|12:45:30|EDGX|Ask|3.210|6.000|86.92%|
IYM|12:45:30|CINC|Ask|64.910|87.000|34.03%|
IYM|12:45:30|CINC|Ask|64.910|87.000|34.03%|
IYM|12:45:30|CINC|Ask|64.900|87.000|34.05%|
FCH|12:45:30|CINC|Ask|3.110|5.180|66.56%|
BAC.PR.D|12:45:31|PACF|Ask|15.800|24.000|51.90%|
IYM|12:45:31|CINC|Ask|64.910|87.000|34.03%|
IYM|12:45:31|CINC|Ask|64.910|87.000|34.03%|
BECN|12:45:31|BOST|Bid|17.980|8.000|55.51%|
BECN|12:45:31|BOST|Bid|17.980|8.000|55.51%|
NCC.PR.A|12:45:31|CINC|Bid|24.250|13.390|44.78%|
SOXX|12:45:31|CINC|Bid|45.990|31.000|32.59%|
MEAS|12:45:31|EDGX|Ask|26.850|37.000|37.80%|
VR|12:45:31|CINC|Bid|24.400|14.000|42.62%|
JPC|12:45:31|EDGE|Bid|7.600|2.870|62.24%|
IYM|12:45:32|CINC|Ask|64.890|87.000|34.07%|
IYM|12:45:32|CINC|Ask|64.890|87.000|34.07%|
IYM|12:45:32|CINC|Ask|64.900|87.000|34.05%|
BAC.PR.D|12:45:32|PACF|Ask|15.800|24.000|51.90%|
IYM|12:45:32|CINC|Ask|64.900|87.000|34.05%|
IYM|12:45:32|CINC|Ask|64.900|87.000|34.05%|
IYM|12:45:32|CINC|Ask|64.900|87.000|34.05%|
IYM|12:45:32|CINC|Ask|64.900|87.000|34.05%|
IYM|12:45:32|CINC|Ask|64.900|87.000|34.05%|
PFSW|12:45:32|EDGX|Bid|3.830|1.750|54.31%|
PFSW|12:45:32|EDGX|Ask|3.980|7.000|75.88%|
UBS.PR.D|12:45:32|EDGX|Bid|13.470|3.500|74.02%|
LNC.PR|12:45:32|NQEX|Ask|569.120|888.670|56.15%|
LNC.PR|12:45:32|NQEX|Ask|569.120|888.670|56.15%|
LNC.PR|12:45:32|NQEX|Ask|569.120|888.670|56.15%|
LNC.PR|12:45:32|NQEX|Ask|569.120|888.670|56.15%|
UBS.PR.D|12:45:32|EDGX|Bid|13.470|3.500|74.02%|
RAD|12:45:32|CHIC|Ask|1.090|1.500|37.61%|
TNP|12:45:32|CINC|Ask|6.630|9.720|46.61%|
NL|12:45:33|EDGX|Bid|13.260|8.000|39.67%|
NL|12:45:33|EDGX|Ask|13.400|18.450|37.69%|
HHGP|12:45:33|CINC|Ask|4.800|6.900|43.75%|
UBS.PR.D|12:45:33|EDGX|Bid|13.470|3.500|74.02%|
UBS.PR.D|12:45:33|EDGX|Bid|13.470|3.500|74.02%|
FCH|12:45:33|CINC|Bid|3.120|2.000|35.90%|
FCH|12:45:33|CINC|Bid|3.120|2.000|35.90%|
JCI.PR.Z|12:45:33|NYSE|Ask|165.140|220.000|33.22%|
WIFI|12:45:33|CINC|Ask|6.890|9.750|41.51%|
DRL|12:45:33|CINC|Ask|1.420|2.100|47.89%|
DRL|12:45:33|CINC|Ask|1.420|2.100|47.89%|
DRL|12:45:33|CINC|Ask|1.420|2.100|47.89%|
RP|12:45:33|CINC|Ask|20.500|28.000|36.59%|
CNDA|12:45:34|CINC|Ask|27.900|40.000|43.37%|
RP|12:45:34|CINC|Ask|20.500|28.000|36.59%|
RP|12:45:34|CINC|Ask|20.500|28.000|36.59%|
FCH|12:45:34|CINC|Ask|3.140|5.180|64.97%|
FCH|12:45:34|CINC|Ask|3.140|5.180|64.97%|
EVC|12:45:34|CINC|Ask|1.490|2.050|37.58%|
BAC.PR.D|12:45:35|PACF|Ask|15.800|24.000|51.90%|
PANL|12:45:35|EDGE|Bid|24.120|14.110|41.50%|
PANL|12:45:35|EDGE|Bid|24.120|14.110|41.50%|
DGIT|12:45:35|CINC|Ask|18.050|31.780|76.07%|
GRA|12:45:35|CINC|Ask|38.380|52.520|36.84%|
ROICU|12:45:35|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:45:35|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:45:35|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:45:35|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:45:35|NQEX|Ask|11.510|15.730|36.66%|
DGIT|12:45:35|CINC|Ask|18.050|31.780|76.07%|
DGIT|12:45:35|CINC|Ask|18.050|31.780|76.07%|
USD|12:45:35|EDGX|Ask|29.520|39.600|34.15%|
NEWL|12:45:35|PACF|Ask|1.070|1.440|34.58%|
BAC.PR.D|12:45:36|PACF|Ask|15.800|24.000|51.90%|
UBS.PR.D|12:45:36|EDGX|Bid|13.470|3.500|74.02%|
RTI|12:45:36|CINC|Ask|24.590|35.000|42.33%|
UBS.PR.D|12:45:36|EDGX|Bid|13.470|3.500|74.02%|
UBS.PR.D|12:45:36|EDGX|Bid|13.470|3.500|74.02%|
JCI.PR.Z|12:45:36|NYSE|Ask|165.140|220.000|33.22%|
UBS.PR.D|12:45:36|EDGX|Bid|13.470|3.500|74.02%|
AHS|12:45:36|CINC|Ask|5.740|8.890|54.88%|
ISF|12:45:36|CINC|Ask|16.390|21.870|33.44%|
RAD|12:45:36|CHIC|Ask|1.090|1.500|37.61%|
MBND|12:45:37|CINC|Ask|3.140|4.700|49.68%|
QIHU|12:45:37|BOST|Ask|18.000|30.000|66.67%|
ROM|12:45:37|EDGE|Ask|52.910|72.960|37.89%|
LNC.PR|12:45:37|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:45:37|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:45:37|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:45:37|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:45:37|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:37|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:37|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:37|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:37|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:37|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:37|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:37|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:45:37|NQEX|Ask|569.280|792.670|39.24%|
PFSW|12:45:37|EDGX|Ask|3.960|7.000|76.77%|
QIHU|12:45:37|BOST|Ask|18.000|30.000|66.67%|
QIHU|12:45:37|BOST|Ask|18.000|30.000|66.67%|
QIHU|12:45:37|BOST|Ask|18.000|30.000|66.67%|
HEES|12:45:37|CINC|Ask|9.510|14.950|57.20%|
CCIX|12:45:37|EDGX|Ask|9.790|15.860|62.00%|
HEES|12:45:37|CINC|Ask|9.500|14.950|57.37%|
PHF|12:45:38|CINC|Bid|8.600|3.370|60.81%|
PHF|12:45:38|CINC|Bid|8.600|3.370|60.81%|
PBI.PR|12:45:38|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|12:45:38|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:45:38|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:45:38|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:45:38|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|12:45:38|NQEX|Bid|285.230|0.010|100.00%|
PBI.PR|12:45:38|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:45:38|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:45:38|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:45:38|NQEX|Ask|363.400|480.510|32.23%|
INVE|12:45:38|CINC|Ask|1.670|2.310|38.32%|
BML.PR.Q|12:45:39|BOST|Bid|19.500|12.120|37.85%|
IVO|12:45:39|CINC|Ask|19.490|26.000|33.40%|
VELT|12:45:40|CINC|Ask|11.930|20.000|67.64%|
IGLD|12:45:40|CINC|Ask|15.840|30.000|89.39%|
IGLD|12:45:40|CINC|Ask|15.840|30.000|89.39%|
IVO|12:45:40|CINC|Ask|19.510|26.000|33.26%|
HH|12:45:40|CINC|Ask|0.757|1.000|32.19%|
RAD|12:45:40|CHIC|Ask|1.090|1.500|37.61%|
WLB|12:45:40|CINC|Ask|12.040|19.300|60.30%|
WLB|12:45:40|CINC|Ask|12.040|19.190|59.39%|
DTG|12:45:40|CINC|Bid|63.180|15.570|75.36%|
CYTX|12:45:40|CINC|Ask|3.320|4.650|40.06%|
CYTX|12:45:40|CINC|Ask|3.320|4.650|40.06%|
MPAA|12:45:41|CINC|Bid|11.640|5.000|57.04%|
USD|12:45:41|EDGX|Ask|29.550|39.600|34.01%|
PANL|12:45:41|EDGE|Bid|24.120|14.110|41.50%|
PANL|12:45:41|EDGE|Bid|24.120|14.110|41.50%|
QQQ|12:45:41|CINC|Bid|52.030|24.150|53.58%|
PANL|12:45:41|EDGE|Bid|24.120|14.110|41.50%|
QQQ|12:45:41|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:45:41|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:45:41|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:45:41|CINC|Bid|52.030|24.150|53.58%|
FMS.PR|12:45:41|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:45:41|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:45:41|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:45:41|NQEX|Ask|56.040|79.360|41.61%|
FMS.PR|12:45:41|NQEX|Ask|56.040|79.360|41.61%|
LNC.PR|12:45:41|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:45:41|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:45:41|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:45:41|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:45:41|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:45:41|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:45:41|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:45:41|NQEX|Ask|569.120|792.470|39.24%|
FDML|12:45:41|CINC|Bid|15.140|10.000|33.95%|
FDML|12:45:41|CINC|Ask|15.190|26.000|71.17%|
GRA|12:45:41|CINC|Ask|38.400|52.520|36.77%|
MTRN|12:45:42|CINC|Ask|28.630|38.000|32.73%|
BML.PR.N|12:45:42|BATS|Ask|17.340|23.010|32.70%|
FRBK|12:45:42|PACF|Ask|1.890|5.000|164.55%|
FDML|12:45:42|CINC|Bid|15.140|10.000|33.95%|
BBBB|12:45:43|EDGX|Bid|41.720|0.020|99.95%|
RTI|12:45:43|CINC|Ask|24.580|35.000|42.39%|
PHF|12:45:43|CINC|Bid|8.600|3.370|60.81%|
PHF|12:45:43|CINC|Bid|8.600|3.370|60.81%|
PHF|12:45:43|CINC|Bid|8.600|3.370|60.81%|
DVOX|12:45:43|CINC|Ask|6.170|10.930|77.15%|
CMLS|12:45:43|CINC|Ask|2.810|5.000|77.94%|
PBI.PR|12:45:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:45:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:45:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:45:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:45:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:45:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:45:43|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|12:45:43|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|12:45:43|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|12:45:43|NQEX|Ask|375.560|544.000|44.85%|
PBI.PR|12:45:43|NQEX|Ask|375.560|525.510|39.93%|
PBI.PR|12:45:43|NQEX|Ask|375.560|525.510|39.93%|
PBI.PR|12:45:43|NQEX|Ask|375.560|525.510|39.93%|
PBI.PR|12:45:43|NQEX|Ask|375.560|525.510|39.93%|
PBI.PR|12:45:43|NQEX|Ask|375.560|525.510|39.93%|
PBI.PR|12:45:43|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|12:45:43|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|12:45:43|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|12:45:43|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|12:45:43|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:43|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:43|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:43|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:43|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:43|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:43|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:43|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:43|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:45:43|NQEX|Bid|285.400|0.010|100.00%|
GIVN|12:45:43|CINC|Ask|16.870|22.840|35.39%|
GRRF|12:45:44|CINC|Bid|1.770|1.000|43.50%|
VGK|12:45:44|CINC|Ask|43.970|66.000|50.10%|
VGK|12:45:44|CINC|Ask|43.970|66.000|50.10%|
IYM|12:45:44|CINC|Ask|64.910|87.000|34.03%|
IYM|12:45:44|CINC|Ask|64.910|87.000|34.03%|
RAD|12:45:44|CHIC|Ask|1.090|1.500|37.61%|
ETJ|12:45:44|EDGE|Bid|10.260|6.540|36.26%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|12:45:44|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:45:44|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:45:44|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:45:44|NQEX|Ask|56.030|74.910|33.70%|
FMS.PR|12:45:44|NQEX|Ask|56.030|74.910|33.70%|
VGK|12:45:44|CINC|Ask|43.970|66.000|50.10%|
NP|12:45:45|CINC|Ask|16.800|23.000|36.90%|
IYM|12:45:45|CINC|Ask|64.910|87.000|34.03%|
MER.PR.M|12:45:45|PACF|Ask|17.110|22.890|33.78%|
VIT|12:45:45|CINC|Ask|16.710|22.750|36.15%|
PHF|12:45:45|CINC|Bid|8.600|3.370|60.81%|
PANL|12:45:45|EDGE|Bid|24.120|14.110|41.50%|
VIT|12:45:45|CINC|Ask|16.710|22.750|36.15%|
VIT|12:45:45|CINC|Ask|16.710|22.750|36.15%|
VGK|12:45:45|CINC|Ask|43.970|66.000|50.10%|
PRXI|12:45:45|PACF|Ask|1.740|3.430|97.13%|
VIT|12:45:45|CINC|Ask|16.710|22.750|36.15%|
MER.PR.M|12:45:45|PACF|Ask|17.110|22.890|33.78%|
MER.PR.M|12:45:45|PACF|Ask|17.110|22.890|33.78%|
PANL|12:45:45|EDGE|Bid|24.130|14.110|41.53%|
PANL|12:45:46|EDGE|Bid|24.130|14.110|41.53%|
PANL|12:45:46|EDGE|Bid|24.130|14.110|41.53%|
PANL|12:45:46|EDGE|Bid|24.130|14.110|41.53%|
PANL|12:45:46|EDGE|Bid|24.130|14.110|41.53%|
ROM|12:45:46|EDGE|Bid|52.750|32.780|37.86%|
RENT|12:45:46|EDGX|Ask|13.010|19.000|46.04%|
ROM|12:45:46|EDGE|Ask|52.890|72.940|37.91%|
PANL|12:45:46|EDGE|Bid|24.130|14.110|41.53%|
PANL|12:45:46|EDGE|Bid|24.130|14.110|41.53%|
MED|12:45:46|BOST|Bid|16.000|6.000|62.50%|
QLD|12:45:46|BOST|Bid|73.000|43.040|41.04%|
ROM|12:45:46|EDGE|Ask|52.890|72.910|37.85%|
BBEP|12:45:46|BOST|Bid|15.780|5.800|63.24%|
TOWR|12:45:46|CINC|Ask|13.670|18.450|34.97%|
PANL|12:45:46|EDGE|Bid|24.120|14.110|41.50%|
BECN|12:45:46|BOST|Bid|17.970|7.990|55.54%|
MED|12:45:46|BOST|Bid|16.000|6.000|62.50%|
PANL|12:45:46|EDGE|Bid|24.120|14.110|41.50%|
SOXX|12:45:46|CINC|Bid|45.990|31.000|32.59%|
DBO|12:45:46|EDGX|Ask|25.280|34.000|34.49%|
PANL|12:45:46|EDGE|Bid|24.120|14.110|41.50%|
AIN|12:45:46|EDGX|Bid|21.420|0.010|99.95%|
USD|12:45:46|EDGX|Ask|29.490|39.600|34.28%|
PANL|12:45:46|EDGE|Bid|24.120|14.110|41.50%|
ROM|12:45:46|EDGE|Bid|52.750|32.740|37.93%|
IYM|12:45:46|CINC|Ask|64.900|87.000|34.05%|
USD|12:45:46|EDGX|Ask|29.500|39.600|34.24%|
VGK|12:45:46|CINC|Ask|43.960|66.000|50.14%|
AIN|12:45:46|EDGX|Bid|21.420|0.010|99.95%|
VGK|12:45:46|CINC|Ask|43.950|66.000|50.17%|
VGK|12:45:46|CINC|Ask|43.950|66.000|50.17%|
NFG|12:45:47|CINC|Ask|56.380|80.000|41.89%|
EWSM|12:45:47|NQEX|Bid|25.900|17.580|32.12%|
EWSM|12:45:47|NQEX|Bid|25.900|17.580|32.12%|
EWSM|12:45:47|NQEX|Bid|25.900|17.580|32.12%|
EWSM|12:45:47|NQEX|Bid|25.900|17.580|32.12%|
EWSM|12:45:47|NQEX|Bid|25.900|17.580|32.12%|
EWSM|12:45:47|NQEX|Bid|25.900|17.580|32.12%|
EWSM|12:45:47|NQEX|Bid|25.900|17.580|32.12%|
FII|12:45:47|CINC|Ask|19.140|26.500|38.45%|
EWSM|12:45:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:45:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:45:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:45:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:45:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|12:45:47|NQEX|Bid|25.960|17.580|32.28%|
SPMD|12:45:47|CINC|Ask|2.630|3.600|36.88%|
FII|12:45:47|CINC|Ask|19.140|26.500|38.45%|
EWSM|12:45:47|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:45:47|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:45:47|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:45:47|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:45:47|NQEX|Ask|26.150|35.550|35.95%|
EWSM|12:45:47|NQEX|Ask|26.150|35.550|35.95%|
IRDMU|12:45:47|NQEX|Ask|11.210|15.670|39.79%|
GBX|12:45:47|CINC|Ask|13.750|24.600|78.91%|
IYM|12:45:47|CINC|Ask|64.860|87.000|34.14%|
IYM|12:45:47|CINC|Ask|64.860|87.000|34.14%|
IYM|12:45:47|CINC|Ask|64.870|87.000|34.11%|
IYM|12:45:47|CINC|Ask|64.870|87.000|34.11%|
TRBR|12:45:47|PACF|Ask|1.200|3.000|150.00%|
IYM|12:45:47|CINC|Ask|64.870|87.000|34.11%|
IYM|12:45:47|CINC|Ask|64.870|87.000|34.11%|
IYM|12:45:47|CINC|Ask|64.860|87.000|34.14%|
BKS|12:45:47|CINC|Bid|14.500|9.000|37.93%|
AGO|12:45:47|CINC|Ask|10.760|14.980|39.22%|
PBI.PR|12:45:47|NQEX|Bid|275.230|0.010|100.00%|
FII|12:45:47|CINC|Ask|19.130|26.500|38.53%|
GRA|12:45:47|CINC|Ask|38.380|52.520|36.84%|
TWN|12:45:47|EDGX|Bid|17.360|11.590|33.24%|
CHC|12:45:47|PACF|Ask|2.570|3.860|50.19%|
PBI.PR|12:45:47|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:45:47|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:45:47|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|12:45:47|NQEX|Ask|363.400|539.590|48.48%|
DVOX|12:45:47|CINC|Ask|6.170|10.930|77.15%|
LNC.PR|12:45:47|NQEX|Ask|618.960|888.470|43.54%|
LNC.PR|12:45:47|NQEX|Ask|618.960|888.470|43.54%|
LNC.PR|12:45:47|NQEX|Ask|618.960|888.470|43.54%|
LNC.PR|12:45:47|NQEX|Ask|618.960|888.470|43.54%|
LNC.PR|12:45:47|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:45:47|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:45:47|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:45:47|NQEX|Ask|568.960|792.260|39.25%|
CMLS|12:45:47|CINC|Ask|2.810|5.000|77.94%|
EVC|12:45:47|CINC|Ask|1.490|2.050|37.58%|
VGK|12:45:47|CINC|Ask|43.960|66.000|50.14%|
ROICU|12:45:47|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:45:47|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:45:47|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:45:47|NQEX|Ask|11.500|16.060|39.65%|
ROICU|12:45:47|NQEX|Ask|11.500|16.060|39.65%|
FII|12:45:47|CINC|Ask|19.130|26.500|38.53%|
IYM|12:45:47|CINC|Ask|64.860|87.000|34.14%|
LFL|12:45:47|CINC|Ask|22.460|31.000|38.02%|
MELA|12:45:47|CINC|Ask|1.890|2.900|53.44%|
MELA|12:45:47|CINC|Bid|1.860|0.100|94.62%|
MELA|12:45:47|CINC|Ask|1.890|2.900|53.44%|
DBO|12:45:47|EDGX|Ask|25.270|34.000|34.55%|
PBI.PR|12:45:47|NQEX|Bid|285.230|0.010|100.00%|
USD|12:45:47|EDGX|Ask|29.480|39.600|34.33%|
SPMD|12:45:47|CINC|Ask|2.620|3.600|37.40%|
MER.PR.M|12:45:47|PACF|Ask|17.110|22.890|33.78%|
DRJ|12:45:47|PACF|Ask|2.150|3.250|51.16%|
GRA|12:45:47|CINC|Ask|38.350|52.520|36.95%|
GRA|12:45:47|CINC|Ask|38.350|52.520|36.95%|
MED|12:45:47|BOST|Bid|16.000|6.000|62.50%|
FSGI|12:45:47|PACF|Bid|0.310|0.180|41.94%|
MED|12:45:47|BOST|Bid|16.000|6.000|62.50%|
FRBK|12:45:47|PACF|Ask|1.890|5.000|164.55%|
FWDI|12:45:48|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:45:48|NQEX|Ask|22.000|29.860|35.73%|
FMAR|12:45:47|PACF|Ask|0.500|0.800|60.00%|
FWDI|12:45:48|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:45:48|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:45:48|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:45:48|NQEX|Ask|22.000|29.860|35.73%|
QLD|12:45:48|BOST|Bid|72.950|43.040|41.00%|
BAS|12:45:48|BOST|Ask|22.950|32.920|43.44%|
ELTK|12:45:47|PACF|Ask|1.340|3.100|131.34%|
RENT|12:45:48|EDGX|Ask|13.010|19.000|46.04%|
FELE|12:45:48|CINC|Ask|41.390|78.000|88.45%|
SLX|12:45:48|CINC|Ask|52.010|69.000|32.67%|
BAS|12:45:48|BOST|Ask|22.950|32.920|43.44%|
NL|12:45:48|EDGX|Bid|13.260|8.000|39.67%|
NL|12:45:48|EDGX|Ask|13.400|18.450|37.69%|
IYM|12:45:48|CINC|Ask|64.840|87.000|34.18%|
GAGA|12:45:48|PACF|Ask|5.550|8.080|45.59%|
EWSM|12:45:48|NQEX|Bid|25.950|17.580|32.25%|
EWSM|12:45:48|NQEX|Bid|25.950|17.580|32.25%|
EWSM|12:45:48|NQEX|Bid|25.950|17.580|32.25%|
EWSM|12:45:48|NQEX|Bid|25.950|17.580|32.25%|
EWSM|12:45:48|NQEX|Bid|25.950|17.580|32.25%|
GLCH|12:45:48|CINC|Ask|1.300|1.810|39.23%|
EWSM|12:45:48|NQEX|Bid|25.950|17.580|32.25%|
VGK|12:45:48|CINC|Ask|43.960|66.000|50.14%|
ROM|12:45:48|EDGE|Bid|52.680|32.720|37.89%|
DBO|12:45:48|EDGX|Ask|25.270|34.000|34.55%|
ELTK|12:45:48|PACF|Ask|1.340|3.100|131.34%|
FMAR|12:45:48|PACF|Ask|0.500|0.800|60.00%|
SOXX|12:45:48|CINC|Bid|45.970|31.000|32.56%|
IVO|12:45:48|CINC|Ask|19.450|26.000|33.68%|
SOXX|12:45:48|CINC|Bid|45.970|31.000|32.56%|
MELA|12:45:48|CINC|Ask|1.890|2.900|53.44%|
ABIO|12:45:48|PACF|Ask|1.090|1.570|44.04%|
QLD|12:45:48|BOST|Bid|72.980|43.040|41.02%|
GRA|12:45:48|CINC|Ask|38.350|52.520|36.95%|
DBO|12:45:48|EDGX|Ask|25.270|34.000|34.55%|
CHC|12:45:48|EDGX|Bid|2.520|1.700|32.54%|
DBO|12:45:48|EDGX|Ask|25.270|34.000|34.55%|
RAD|12:45:48|CHIC|Ask|1.090|1.500|37.61%|
VGK|12:45:48|CINC|Ask|43.960|66.000|50.14%|
IYM|12:45:48|CINC|Ask|64.860|87.000|34.14%|
ABIO|12:45:48|PACF|Ask|1.090|1.570|44.04%|
SPR|12:45:48|CINC|Ask|15.690|22.000|40.22%|
MELA|12:45:49|CINC|Ask|1.890|2.900|53.44%|
IYM|12:45:49|CINC|Ask|64.850|87.000|34.16%|
FPFC|12:45:49|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:45:49|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:45:49|PACF|Ask|0.710|2.000|181.69%|
DTG|12:45:49|CINC|Bid|63.090|15.570|75.32%|
MBND|12:45:49|CINC|Ask|3.140|4.700|49.68%|
IYM|12:45:49|CINC|Ask|64.850|87.000|34.16%|
XES|12:45:49|CINC|Ask|33.130|45.990|38.82%|
RTI|12:45:49|CINC|Ask|24.500|35.000|42.86%|
IYM|12:45:49|CINC|Ask|64.860|87.000|34.14%|
XES|12:45:49|CINC|Ask|33.130|45.990|38.82%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|220.910|33.85%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|220.910|33.85%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|220.910|33.85%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|220.910|33.85%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|220.910|33.85%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|12:45:49|NQEX|Ask|165.040|281.600|70.63%|
IYM|12:45:49|CINC|Ask|64.860|87.000|34.14%|
IYM|12:45:49|CINC|Ask|64.850|87.000|34.16%|
VGK|12:45:49|CINC|Ask|43.960|66.000|50.14%|
SPPR|12:45:49|CINC|Ask|1.000|1.750|75.00%|
BAC.WS.B|12:45:49|EDGE|Bid|0.801|0.050|93.75%|
KWK|12:45:50|CINC|Ask|9.850|14.220|44.37%|
IRDMU|12:45:50|NQEX|Ask|10.720|15.670|46.18%|
IYM|12:45:50|CINC|Ask|64.860|87.000|34.14%|
VGK|12:45:50|CINC|Ask|43.950|66.000|50.17%|
IYM|12:45:50|CINC|Ask|64.850|87.000|34.16%|
IYM|12:45:50|CINC|Ask|64.850|87.000|34.16%|
IYM|12:45:50|CINC|Ask|64.850|87.000|34.16%|
LNC.PR|12:45:50|NQEX|Ask|568.800|792.260|39.29%|
LNC.PR|12:45:50|NQEX|Ask|568.800|792.260|39.29%|
LNC.PR|12:45:50|NQEX|Ask|568.800|792.260|39.29%|
LNC.PR|12:45:50|NQEX|Ask|568.800|792.260|39.29%|
TIV|12:45:50|EDGX|Ask|0.380|0.560|47.33%|
IYM|12:45:50|CINC|Ask|64.860|87.000|34.14%|
GNCMA|12:45:50|CINC|Bid|9.620|4.900|49.06%|
PBI.PR|12:45:50|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|12:45:50|NQEX|Bid|285.070|0.010|100.00%|
RENT|12:45:50|EDGX|Ask|13.010|19.000|46.04%|
THTI|12:45:50|PACF|Ask|2.700|3.800|40.74%|
PCG.PR.D|12:45:50|BATS|Bid|21.940|14.330|34.69%|
PCG.PR.D|12:45:50|BATS|Ask|24.220|36.620|51.20%|
PCG.PR.D|12:45:50|BATS|Ask|24.220|36.620|51.20%|
PCG.PR.D|12:45:51|BATS|Ask|24.220|36.620|51.20%|
VGK|12:45:51|CINC|Ask|43.960|66.000|50.14%|
SOXX|12:45:51|CINC|Bid|45.970|31.000|32.56%|
VGK|12:45:51|CINC|Ask|43.950|66.000|50.17%|
SOXX|12:45:51|CINC|Bid|45.970|31.000|32.56%|
RP|12:45:51|CINC|Ask|20.500|28.000|36.59%|
SFI|12:45:51|CINC|Bid|5.010|0.970|80.64%|
BBBB|12:45:51|EDGX|Bid|41.690|0.020|99.95%|
SOXX|12:45:51|CINC|Bid|45.970|31.000|32.56%|
SOXX|12:45:51|CINC|Bid|45.970|31.000|32.56%|
MED|12:45:51|BOST|Bid|16.000|6.000|62.50%|
IYM|12:45:51|CINC|Ask|64.870|87.000|34.11%|
IVO|12:45:51|CINC|Ask|19.450|26.000|33.68%|
IYM|12:45:51|CINC|Ask|64.870|87.000|34.11%|
VGK|12:45:51|CINC|Ask|43.960|66.000|50.14%|
CCRN|12:45:51|CINC|Ask|5.950|8.000|34.45%|
EWSM|12:45:52|NQEX|Ask|26.140|35.460|35.65%|
EWSM|12:45:52|NQEX|Ask|26.140|35.460|35.65%|
EWSM|12:45:52|NQEX|Ask|26.140|35.460|35.65%|
EWSM|12:45:52|NQEX|Ask|26.140|35.460|35.65%|
EWSM|12:45:52|NQEX|Ask|26.140|35.460|35.65%|
EWSM|12:45:52|NQEX|Ask|26.140|35.460|35.65%|
XES|12:45:52|CINC|Ask|33.120|45.990|38.86%|
AXN|12:45:52|PACF|Ask|0.930|1.990|113.98%|
BAC.WS.B|12:45:52|EDGE|Bid|0.801|0.050|93.75%|
IYM|12:45:52|CINC|Ask|64.870|87.000|34.11%|
CIDM|12:45:52|PACF|Ask|1.510|3.500|131.79%|
IYM|12:45:52|CINC|Ask|64.880|87.000|34.09%|
CIDM|12:45:52|PACF|Ask|1.510|3.500|131.79%|
IYM|12:45:52|CINC|Ask|64.890|87.000|34.07%|
VGK|12:45:52|CINC|Ask|43.960|66.000|50.14%|
BECN|12:45:52|BOST|Bid|17.970|7.990|55.54%|
BECN|12:45:52|BOST|Bid|17.980|7.990|55.56%|
GBX|12:45:52|CINC|Ask|13.740|24.600|79.04%|
BLD|12:45:52|PACF|Ask|1.050|1.500|42.86%|
XES|12:45:52|CINC|Ask|33.130|45.990|38.82%|
SYSW|12:45:52|BATS|Ask|2.820|6.060|114.89%|
SOXX|12:45:52|CINC|Bid|45.980|31.000|32.58%|
XES|12:45:52|CINC|Ask|33.130|45.990|38.82%|
DRC|12:45:52|CINC|Ask|38.850|57.000|46.72%|
NGSX|12:45:52|PACF|Ask|2.350|3.500|48.94%|
HHGP|12:45:52|CINC|Ask|4.780|6.900|44.35%|
SOXX|12:45:52|CINC|Bid|45.980|31.000|32.58%|
KMGB|12:45:52|EDGX|Ask|15.370|21.690|41.12%|
DCIX|12:45:52|CINC|Ask|4.800|6.900|43.75%|
GRA|12:45:52|CINC|Ask|38.360|52.520|36.91%|
RAD|12:45:52|CHIC|Ask|1.090|1.500|37.61%|
REV|12:45:52|CINC|Ask|13.610|18.000|32.26%|
TRBR|12:45:52|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:45:52|PACF|Ask|1.070|1.440|34.58%|
IYM|12:45:52|CINC|Ask|64.890|87.000|34.07%|
IYM|12:45:52|CINC|Ask|64.890|87.000|34.07%|
SOXX|12:45:52|CINC|Bid|45.980|31.000|32.58%|
MBND|12:45:52|CINC|Ask|3.100|4.700|51.61%|
SOXX|12:45:52|CINC|Bid|45.980|31.000|32.58%|
INVE|12:45:52|CINC|Bid|1.640|1.000|39.02%|
BECN|12:45:52|BOST|Bid|17.980|7.990|55.56%|
BECN|12:45:52|BOST|Bid|17.980|7.990|55.56%|
SPMD|12:45:52|CINC|Ask|2.630|3.600|36.88%|
INVE|12:45:52|CINC|Bid|1.640|1.000|39.02%|
INVE|12:45:52|CINC|Ask|1.650|2.310|40.00%|
SOXX|12:45:53|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:53|CINC|Bid|45.980|31.000|32.58%|
QIHU|12:45:53|BOST|Ask|18.000|30.000|66.67%|
TNP|12:45:53|CINC|Ask|6.620|9.720|46.83%|
KMGB|12:45:53|EDGX|Ask|15.340|21.690|41.40%|
MELA|12:45:53|CINC|Ask|1.890|2.900|53.44%|
USD|12:45:53|EDGX|Ask|29.510|39.600|34.19%|
MELA|12:45:53|CINC|Ask|1.900|2.900|52.63%|
INVE|12:45:53|CINC|Bid|1.640|1.000|39.02%|
TIII|12:45:53|PACF|Ask|1.940|2.630|35.57%|
LNC.PR|12:45:53|NQEX|Ask|568.960|888.060|56.08%|
LNC.PR|12:45:53|NQEX|Ask|568.960|888.060|56.08%|
LNC.PR|12:45:53|NQEX|Ask|568.960|888.060|56.08%|
LNC.PR|12:45:53|NQEX|Ask|568.960|888.060|56.08%|
QIHU|12:45:53|BOST|Ask|18.000|30.000|66.67%|
SLTM|12:45:53|CINC|Ask|1.800|3.160|75.56%|
CCRT|12:45:53|CINC|Ask|2.340|3.780|61.54%|
PRAA|12:45:53|CINC|Bid|69.200|47.000|32.08%|
SPMD|12:45:53|CINC|Ask|2.630|3.600|36.88%|
INVE|12:45:53|CINC|Bid|1.640|1.000|39.02%|
NAV.PR.D|12:45:53|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:45:53|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:45:53|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:45:53|NQEX|Ask|12.400|18.880|52.26%|
NYB.PR.U|12:45:53|EDGX|Bid|42.700|15.660|63.33%|
CCIX|12:45:54|CINC|Ask|9.780|15.000|53.37%|
IYM|12:45:54|CINC|Ask|64.890|87.000|34.07%|
VGK|12:45:54|CINC|Ask|43.960|66.000|50.14%|
FII|12:45:54|CINC|Ask|19.150|26.500|38.38%|
FII|12:45:54|CINC|Ask|19.150|26.500|38.38%|
DTG|12:45:54|EDGX|Bid|63.080|10.510|83.34%|
MELA|12:45:54|CINC|Ask|1.900|2.900|52.63%|
BAB|12:45:54|EDGE|Ask|26.230|38.200|45.63%|
JCI.PR.Z|12:45:54|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:45:54|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:45:54|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:45:54|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:45:54|NQEX|Ask|165.090|220.910|33.81%|
SOXX|12:45:54|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:54|CINC|Bid|45.980|31.000|32.58%|
FII|12:45:54|CINC|Ask|19.150|26.500|38.38%|
FII|12:45:54|CINC|Ask|19.150|26.500|38.38%|
SOXX|12:45:54|CINC|Bid|45.980|31.000|32.58%|
DTG|12:45:54|EDGX|Bid|63.080|10.510|83.34%|
DTG|12:45:54|EDGX|Bid|63.080|10.510|83.34%|
SOXX|12:45:54|CINC|Bid|45.980|31.000|32.58%|
DTG|12:45:55|CINC|Bid|63.070|15.570|75.31%|
SOXX|12:45:54|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:54|CINC|Bid|45.980|31.000|32.58%|
FARM|12:45:54|CINC|Ask|6.780|10.380|53.10%|
ARII|12:45:54|CINC|Ask|16.420|22.050|34.29%|
MELA|12:45:55|CINC|Ask|1.900|2.900|52.63%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
RTI|12:45:55|CINC|Ask|24.490|35.000|42.92%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
CNW|12:45:55|CINC|Ask|25.840|42.000|62.54%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
MELA|12:45:55|CINC|Ask|1.900|2.900|52.63%|
FRBK|12:45:55|PACF|Ask|1.890|5.000|164.55%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:55|CINC|Bid|45.980|31.000|32.58%|
RENT|12:45:55|EDGX|Ask|13.010|19.000|46.04%|
QIHU|12:45:55|BOST|Ask|18.000|30.000|66.67%|
IYM|12:45:55|CINC|Ask|64.880|87.000|34.09%|
EEB|12:45:55|EDGX|Ask|37.940|58.030|52.95%|
IYM|12:45:55|CINC|Ask|64.890|87.000|34.07%|
AH|12:45:55|EDGE|Bid|28.030|18.270|34.82%|
IYM|12:45:55|CINC|Ask|64.880|87.000|34.09%|
QIHU|12:45:55|BOST|Ask|18.000|30.000|66.67%|
EVC|12:45:55|CINC|Ask|1.490|2.050|37.58%|
CNET|12:45:55|PACF|Ask|1.600|2.500|56.25%|
CNET|12:45:55|PACF|Ask|1.600|2.500|56.25%|
TYPE|12:45:56|PHIL|Bid|11.660|1.650|85.85%|
TYPE|12:45:56|PHIL|Bid|11.660|1.650|85.85%|
LFL|12:45:56|CINC|Ask|22.490|31.000|37.84%|
SOXX|12:45:56|CINC|Bid|45.980|31.000|32.58%|
SOXX|12:45:56|CINC|Bid|45.980|31.000|32.58%|
RAD|12:45:56|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:45:56|CINC|Ask|64.880|87.000|34.09%|
MTRN|12:45:57|CINC|Ask|28.630|38.000|32.73%|
TWN|12:45:57|EDGX|Bid|17.360|11.590|33.24%|
CCRT|12:45:57|CINC|Ask|2.340|3.780|61.54%|
CSA|12:45:57|EDGX|Bid|4.590|1.000|78.21%|
CSA|12:45:57|EDGX|Bid|4.590|1.000|78.21%|
JCI.PR.Z|12:45:57|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:45:57|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:45:57|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:45:57|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|12:45:57|NQEX|Ask|165.090|220.910|33.81%|
CSA|12:45:57|EDGX|Bid|4.580|1.000|78.17%|
CSA|12:45:57|EDGX|Bid|4.580|1.000|78.17%|
CSA|12:45:57|EDGX|Bid|4.580|1.000|78.17%|
CSA|12:45:57|EDGX|Bid|4.580|1.000|78.17%|
BECN|12:45:57|BOST|Bid|17.980|7.990|55.56%|
CSA|12:45:57|EDGX|Bid|4.580|1.000|78.17%|
NL|12:45:58|EDGX|Bid|13.260|8.000|39.67%|
NL|12:45:58|EDGX|Ask|13.400|18.450|37.69%|
DBO|12:45:58|EDGX|Ask|25.280|34.000|34.49%|
NFG|12:45:58|CINC|Ask|56.370|80.000|41.92%|
DBO|12:45:58|EDGX|Ask|25.280|34.000|34.49%|
IYM|12:45:58|CINC|Ask|64.880|87.000|34.09%|
IYM|12:45:58|CINC|Ask|64.890|87.000|34.07%|
IYM|12:45:58|CINC|Ask|64.880|87.000|34.09%|
CSA|12:45:58|EDGX|Bid|4.570|1.000|78.12%|
CSA|12:45:58|EDGX|Bid|4.570|1.000|78.12%|
IYM|12:45:58|CINC|Ask|64.880|87.000|34.09%|
IYM|12:45:59|CINC|Ask|64.890|87.000|34.07%|
IYM|12:45:59|CINC|Ask|64.890|87.000|34.07%|
HEES|12:45:59|CINC|Ask|9.470|14.950|57.87%|
IYM|12:45:59|CINC|Ask|64.880|87.000|34.09%|
IYM|12:45:59|CINC|Ask|64.880|87.000|34.09%|
IYM|12:45:59|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:00|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:00|CINC|Ask|64.890|87.000|34.07%|
DTG|12:46:00|CINC|Bid|63.030|15.570|75.30%|
HEES|12:46:00|CINC|Ask|9.470|14.950|57.87%|
USD|12:46:00|EDGX|Ask|29.510|39.600|34.19%|
ROM|12:46:00|EDGE|Ask|52.840|72.920|38.00%|
IYM|12:46:00|CINC|Ask|64.880|87.000|34.09%|
QRM|12:46:00|CINC|Ask|3.890|5.200|33.68%|
RAD|12:46:00|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:46:00|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:00|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:00|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:00|CINC|Ask|64.880|87.000|34.09%|
IYM|12:46:00|CINC|Ask|64.880|87.000|34.09%|
IYM|12:46:00|CINC|Ask|64.880|87.000|34.09%|
LAS|12:46:01|PACF|Ask|6.070|9.690|59.64%|
NWY|12:46:01|EDGX|Bid|4.630|0.010|99.78%|
IYM|12:46:01|CINC|Ask|64.890|87.000|34.07%|
LAS|12:46:01|PACF|Ask|6.070|9.690|59.64%|
WTI|12:46:01|CINC|Ask|19.570|29.300|49.72%|
SLX|12:46:01|CINC|Ask|52.020|69.000|32.64%|
IYM|12:46:01|CINC|Ask|64.890|87.000|34.07%|
RTI|12:46:01|CINC|Ask|24.490|35.000|42.92%|
IYM|12:46:01|CINC|Ask|64.890|87.000|34.07%|
KWR|12:46:01|CINC|Ask|31.200|48.000|53.85%|
TRBR|12:46:01|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:46:01|PACF|Ask|1.070|1.440|34.58%|
IYM|12:46:01|CINC|Ask|64.890|87.000|34.07%|
LEN.B|12:46:02|EDGX|Ask|11.100|20.010|80.27%|
MTRN|12:46:02|CINC|Ask|28.630|38.000|32.73%|
IYM|12:46:02|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:02|CINC|Ask|64.890|87.000|34.07%|
XES|12:46:02|CINC|Ask|33.120|45.990|38.86%|
DGIT|12:46:02|CINC|Ask|18.080|31.780|75.77%|
EXLP|12:46:02|EDGX|Ask|19.150|27.000|40.99%|
IYM|12:46:02|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:02|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:02|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:02|CINC|Ask|64.890|87.000|34.07%|
DGIT|12:46:03|CINC|Ask|18.080|31.780|75.77%|
DGIT|12:46:03|CINC|Ask|18.080|31.780|75.77%|
PBI.PR|12:46:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:46:03|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:46:03|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:46:03|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:46:03|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|12:46:03|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:46:03|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:46:03|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:46:03|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:46:03|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:46:03|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:46:03|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:46:03|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:46:03|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:46:03|NQEX|Bid|285.230|0.010|100.00%|
TRBR|12:46:04|PACF|Ask|1.200|3.000|150.00%|
OSBC|12:46:04|PACF|Ask|1.190|2.090|75.63%|
IYM|12:46:04|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:04|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:04|CINC|Ask|64.890|87.000|34.07%|
FIRE|12:46:04|BATY|Ask|25.590|35.600|39.12%|
IYM|12:46:04|CINC|Ask|64.890|87.000|34.07%|
IYM|12:46:04|CINC|Ask|64.890|87.000|34.07%|
USD|12:46:04|EDGX|Ask|29.510|39.600|34.19%|
DBO|12:46:04|EDGX|Ask|25.270|34.000|34.55%|
FIRE|12:46:04|BATY|Ask|25.590|35.600|39.12%|
ROM|12:46:04|EDGE|Ask|52.850|72.960|38.05%|
SPR|12:46:04|CINC|Ask|15.700|22.000|40.13%|
IYM|12:46:04|CINC|Ask|64.900|87.000|34.05%|
VGK|12:46:04|CINC|Ask|43.970|66.000|50.10%|
IVO|12:46:04|CINC|Ask|19.480|26.000|33.47%|
RAD|12:46:04|CHIC|Ask|1.090|1.500|37.61%|
IVO|12:46:04|CINC|Ask|19.480|26.000|33.47%|
LNC.PR|12:46:04|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:46:04|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:46:04|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:46:04|NQEX|Ask|569.120|792.470|39.24%|
IYM|12:46:04|CINC|Ask|64.900|87.000|34.05%|
IYM|12:46:04|CINC|Ask|64.900|87.000|34.05%|
EXXI|12:46:04|CINC|Ask|23.360|32.400|38.70%|
LBAI|12:46:04|CINC|Ask|8.880|12.950|45.83%|
ROICU|12:46:04|NQEX|Ask|11.510|16.050|39.44%|
ROICU|12:46:04|NQEX|Ask|11.510|16.050|39.44%|
ROICU|12:46:04|NQEX|Ask|11.510|16.050|39.44%|
ROICU|12:46:04|NQEX|Ask|11.510|16.050|39.44%|
ROICU|12:46:04|NQEX|Ask|11.510|16.050|39.44%|
GMR|12:46:04|BOST|Ask|0.508|1.020|100.95%|
AVEO|12:46:04|BATY|Bid|15.560|5.580|64.14%|
CHNR|12:46:05|CINC|Ask|8.780|11.990|36.56%|
CHNR|12:46:05|CINC|Ask|8.780|11.990|36.56%|
MELA|12:46:05|CINC|Ask|1.900|2.900|52.63%|
NOA|12:46:05|EDGX|Ask|5.180|7.030|35.71%|
XES|12:46:05|CINC|Ask|33.140|45.990|38.77%|
IYM|12:46:05|CINC|Ask|64.890|87.000|34.07%|
IVO|12:46:05|CINC|Ask|19.480|26.000|33.47%|
EWSM|12:46:05|NQEX|Ask|26.150|35.460|35.60%|
EWSM|12:46:05|NQEX|Ask|26.150|35.460|35.60%|
EWSM|12:46:05|NQEX|Ask|26.150|35.460|35.60%|
EWSM|12:46:05|NQEX|Ask|26.150|35.460|35.60%|
EWSM|12:46:05|NQEX|Ask|26.150|35.460|35.60%|
EWSM|12:46:05|NQEX|Ask|26.150|35.460|35.60%|
HEES|12:46:05|CINC|Ask|9.520|14.950|57.04%|
GRA|12:46:06|CINC|Ask|38.350|52.520|36.95%|
FFKY|12:46:06|PACF|Ask|2.300|3.730|62.17%|
MED|12:46:06|BOST|Bid|16.000|6.000|62.50%|
FIRE|12:46:06|BATY|Ask|25.590|35.600|39.12%|
QIHU|12:46:06|BOST|Ask|18.000|30.000|66.67%|
MED|12:46:06|BOST|Bid|16.000|6.000|62.50%|
IYM|12:46:06|CINC|Ask|64.900|87.000|34.05%|
ROM|12:46:06|EDGE|Ask|52.850|72.990|38.11%|
IVO|12:46:06|CINC|Ask|19.480|26.000|33.47%|
MDVN|12:46:06|CINC|Ask|16.610|24.000|44.49%|
IYM|12:46:06|CINC|Ask|64.910|87.000|34.03%|
FII|12:46:06|CINC|Ask|19.160|26.500|38.31%|
VGK|12:46:06|CINC|Ask|43.980|66.000|50.07%|
VGK|12:46:06|CINC|Ask|43.980|66.000|50.07%|
CNW|12:46:07|CINC|Ask|25.840|42.000|62.54%|
CGV|12:46:07|CINC|Ask|22.590|35.000|54.94%|
VGK|12:46:07|CINC|Ask|43.980|66.000|50.07%|
TWI|12:46:07|CINC|Ask|17.980|24.930|38.65%|
MSY|12:46:07|CINC|Ask|5.430|15.000|176.24%|
AVEO|12:46:07|BATY|Bid|15.560|5.580|64.14%|
FII|12:46:07|CINC|Ask|19.160|26.500|38.31%|
SOA|12:46:07|CINC|Ask|15.670|24.000|53.16%|
MDVN|12:46:07|CINC|Ask|16.610|24.000|44.49%|
CMP|12:46:07|CINC|Ask|71.380|96.740|35.53%|
SOA|12:46:07|CINC|Ask|15.670|24.000|53.16%|
RTI|12:46:07|CINC|Ask|24.500|35.000|42.86%|
SOA.WS|12:46:07|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:07|EDGX|Bid|0.780|0.520|33.33%|
GM.WS.A|12:46:07|EDGX|Bid|15.880|0.020|99.87%|
TWI|12:46:07|CINC|Ask|17.990|24.930|38.58%|
TWI|12:46:07|CINC|Ask|17.990|24.930|38.58%|
QIHU|12:46:07|BOST|Ask|18.000|30.000|66.67%|
FIRE|12:46:07|BATY|Ask|25.600|35.600|39.06%|
VGK|12:46:07|CINC|Ask|43.990|66.000|50.03%|
IBI|12:46:07|EDGX|Ask|14.550|22.000|51.20%|
QIHU|12:46:07|BOST|Ask|18.000|30.000|66.67%|
MED|12:46:07|BOST|Bid|16.000|6.000|62.50%|
GBX|12:46:07|CINC|Ask|13.740|24.600|79.04%|
IYM|12:46:07|CINC|Ask|64.940|87.000|33.97%|
IYM|12:46:07|CINC|Ask|64.940|87.000|33.97%|
GLNG|12:46:07|CINC|Ask|28.910|40.660|40.64%|
EWSM|12:46:07|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:46:07|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:46:07|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:46:07|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:46:07|NQEX|Bid|25.970|17.580|32.31%|
EWSM|12:46:07|NQEX|Bid|25.970|17.580|32.31%|
AIN|12:46:07|CINC|Bid|21.460|14.150|34.06%|
IVO|12:46:07|CINC|Ask|19.510|26.000|33.26%|
XES|12:46:07|CINC|Ask|33.150|45.990|38.73%|
IBI|12:46:07|EDGX|Ask|14.600|22.000|50.68%|
AREX|12:46:07|BATY|Ask|18.370|28.360|54.38%|
AREX|12:46:07|EDGE|Ask|18.370|28.360|54.38%|
WTI|12:46:08|CINC|Ask|19.590|29.300|49.57%|
NAV.PR.D|12:46:08|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:46:08|NQEX|Ask|12.620|18.880|49.60%|
PBI.PR|12:46:08|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:46:08|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:46:08|NQEX|Ask|410.560|544.000|32.50%|
PBI.PR|12:46:08|NQEX|Ask|410.560|544.000|32.50%|
NAV.PR.D|12:46:08|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:46:08|NQEX|Ask|12.620|18.880|49.60%|
FIRE|12:46:08|BATY|Ask|25.600|35.600|39.06%|
LNC.PR|12:46:08|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:46:08|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:46:08|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:46:08|NQEX|Ask|619.280|888.470|43.47%|
FIRE|12:46:08|BATY|Ask|25.600|35.600|39.06%|
LNC.PR|12:46:08|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:46:08|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:46:08|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:46:08|NQEX|Ask|569.280|792.670|39.24%|
RP|12:46:08|CINC|Ask|20.500|28.000|36.59%|
PBI.PR|12:46:08|NQEX|Bid|285.400|0.010|100.00%|
MCGC|12:46:08|CINC|Ask|3.900|6.380|63.59%|
MCGC|12:46:08|CINC|Ask|3.900|6.380|63.59%|
ELLI|12:46:08|EDGX|Ask|5.470|7.500|37.11%|
MCGC|12:46:08|CINC|Ask|3.910|6.380|63.17%|
RP|12:46:08|CINC|Ask|20.510|28.000|36.52%|
RP|12:46:08|CINC|Ask|20.510|28.000|36.52%|
RRR|12:46:08|CINC|Ask|8.120|10.820|33.25%|
RAD|12:46:08|CHIC|Ask|1.090|1.500|37.61%|
SDD|12:46:08|CINC|Ask|61.230|112.000|82.92%|
EXLP|12:46:08|CINC|Ask|19.150|26.000|35.77%|
DGIT|12:46:08|CINC|Ask|18.060|31.780|75.97%|
KUTV|12:46:09|PACF|Ask|2.070|2.820|36.23%|
INVE|12:46:09|CINC|Bid|1.620|1.000|38.27%|
XES|12:46:09|CINC|Ask|33.150|45.990|38.73%|
BKS|12:46:09|CINC|Bid|14.520|9.000|38.02%|
INVE|12:46:09|CINC|Bid|1.620|1.000|38.27%|
INVE|12:46:09|CINC|Bid|1.620|1.000|38.27%|
INVE|12:46:09|CINC|Ask|1.630|2.310|41.72%|
IVO|12:46:09|CINC|Ask|19.520|26.000|33.20%|
VGK|12:46:09|CINC|Ask|44.000|66.000|50.00%|
VIT|12:46:09|CINC|Ask|16.720|22.750|36.06%|
VGK|12:46:09|CINC|Ask|44.000|66.000|50.00%|
VGK|12:46:09|CINC|Ask|44.000|66.000|50.00%|
DTG|12:46:09|CINC|Bid|63.000|15.570|75.29%|
QIHU|12:46:10|BOST|Ask|18.000|30.000|66.67%|
CPSI|12:46:10|CINC|Ask|61.780|86.000|39.20%|
CPLP|12:46:10|CINC|Ask|5.160|7.600|47.29%|
CPLP|12:46:10|CINC|Ask|5.160|7.600|47.29%|
CPLP|12:46:10|CINC|Ask|5.160|7.600|47.29%|
LNET|12:46:10|EDGX|Ask|1.960|3.680|87.76%|
INVE|12:46:10|CINC|Ask|1.630|2.310|41.72%|
AIN|12:46:10|EDGX|Bid|21.470|0.010|99.95%|
AIN|12:46:10|EDGX|Bid|21.450|0.010|99.95%|
ASEI|12:46:10|EDGX|Ask|56.910|95.000|66.93%|
AIN|12:46:10|EDGX|Bid|21.460|0.010|99.95%|
DMD|12:46:10|CINC|Ask|8.660|14.850|71.48%|
DMD|12:46:10|CINC|Ask|8.660|14.850|71.48%|
AIN|12:46:10|EDGX|Bid|21.450|0.010|99.95%|
EXXI|12:46:11|CINC|Ask|23.400|32.400|38.46%|
LNC.PR|12:46:11|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:46:11|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:46:11|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:46:11|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:46:11|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:46:11|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:46:11|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:46:11|NQEX|Ask|569.440|792.880|39.24%|
DMD|12:46:11|CINC|Ask|8.660|14.850|71.48%|
DMD|12:46:11|CINC|Ask|8.660|14.850|71.48%|
FOC|12:46:11|BATS|Bid|26.570|6.430|75.80%|
XES|12:46:11|CINC|Ask|33.160|45.990|38.69%|
XES|12:46:11|CINC|Ask|33.160|45.990|38.69%|
QIHU|12:46:11|BOST|Ask|18.000|30.000|66.67%|
VGK|12:46:11|CINC|Ask|44.000|66.000|50.00%|
FMS.PR|12:46:11|NQEX|Ask|56.120|78.780|40.38%|
FMS.PR|12:46:11|NQEX|Ask|56.120|78.780|40.38%|
FMS.PR|12:46:11|NQEX|Ask|56.120|78.780|40.38%|
FMS.PR|12:46:11|NQEX|Ask|56.120|78.780|40.38%|
FMS.PR|12:46:11|NQEX|Ask|56.120|78.780|40.38%|
QIHU|12:46:11|BOST|Ask|18.000|30.000|66.67%|
CGV|12:46:11|CINC|Ask|22.610|35.000|54.80%|
VGK|12:46:11|CINC|Ask|44.000|66.000|50.00%|
AIN|12:46:11|EDGX|Bid|21.470|0.010|99.95%|
CGV|12:46:11|CINC|Ask|22.620|35.000|54.73%|
STRL|12:46:11|EDGX|Ask|11.520|18.000|56.25%|
MTRN|12:46:12|CINC|Ask|28.630|38.000|32.73%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
EWSM|12:46:12|NQEX|Ask|26.170|35.460|35.50%|
MTRX|12:46:12|CINC|Ask|11.140|15.000|34.65%|
GSM|12:46:12|BOST|Bid|17.440|7.450|57.28%|
MTRX|12:46:12|CINC|Ask|11.140|15.000|34.65%|
XES|12:46:12|CINC|Ask|33.160|45.990|38.69%|
PRIS.B|12:46:12|CINC|Ask|7.090|9.500|33.99%|
SCSS|12:46:12|CINC|Ask|12.630|17.100|35.39%|
RTI|12:46:12|CINC|Ask|24.500|35.000|42.86%|
RAD|12:46:12|CHIC|Ask|1.090|1.500|37.61%|
GSM|12:46:12|BOST|Bid|17.440|7.450|57.28%|
VGK|12:46:12|CINC|Ask|44.020|66.000|49.93%|
FIRE|12:46:12|BATY|Ask|25.600|35.600|39.06%|
FWDI|12:46:12|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:46:12|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:46:12|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:46:12|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:46:12|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:46:12|NQEX|Ask|22.010|29.860|35.67%|
AIN|12:46:12|CINC|Bid|21.470|14.150|34.09%|
CGV|12:46:12|CINC|Ask|22.610|35.000|54.80%|
XES|12:46:12|CINC|Ask|33.170|45.990|38.65%|
FIRE|12:46:12|BATY|Ask|25.600|35.600|39.06%|
EWSM|12:46:12|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:46:12|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:46:12|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:46:12|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:46:12|NQEX|Bid|25.980|17.580|32.33%|
EWSM|12:46:12|NQEX|Bid|25.980|17.580|32.33%|
FISI|12:46:12|CINC|Bid|15.310|1.380|90.99%|
SOA.WS|12:46:12|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:12|EDGX|Bid|0.780|0.520|33.33%|
MDVN|12:46:12|CINC|Ask|16.650|24.000|44.14%|
IYM|12:46:12|CINC|Ask|64.970|87.000|33.91%|
USD|12:46:12|EDGX|Ask|29.590|39.600|33.83%|
FIRE|12:46:12|BATY|Ask|25.600|35.600|39.06%|
IYM|12:46:12|CINC|Ask|64.980|87.000|33.89%|
USD|12:46:12|EDGX|Ask|29.600|39.600|33.78%|
FIRE|12:46:12|BATY|Ask|25.600|35.600|39.06%|
VGK|12:46:12|CINC|Ask|44.020|66.000|49.93%|
CACB|12:46:12|CINC|Ask|8.680|15.000|72.81%|
KMGB|12:46:12|EDGX|Ask|15.400|21.690|40.84%|
GRA|12:46:12|CINC|Ask|38.380|52.520|36.84%|
NFG|12:46:12|CINC|Ask|56.430|80.000|41.77%|
CYTX|12:46:12|CINC|Ask|3.310|4.650|40.48%|
SLX|12:46:12|CINC|Ask|52.090|69.000|32.46%|
SPWRB|12:46:12|CINC|Ask|12.080|17.000|40.73%|
USD|12:46:12|EDGX|Ask|29.600|39.600|33.78%|
SLX|12:46:12|CINC|Ask|52.090|69.000|32.46%|
JCI.PR.Z|12:46:12|NQEX|Ask|172.880|274.900|59.01%|
JCI.PR.Z|12:46:12|NQEX|Ask|172.880|274.900|59.01%|
JCI.PR.Z|12:46:12|NQEX|Ask|172.880|274.900|59.01%|
JCI.PR.Z|12:46:12|NQEX|Ask|172.880|274.900|59.01%|
JCI.PR.Z|12:46:12|NQEX|Ask|172.880|274.900|59.01%|
AIN|12:46:13|CINC|Bid|21.470|14.150|34.09%|
XES|12:46:13|CINC|Ask|33.170|45.990|38.65%|
XES|12:46:13|CINC|Ask|33.170|45.990|38.65%|
GRA|12:46:13|CINC|Ask|38.400|52.520|36.77%|
EXH|12:46:13|CINC|Ask|11.620|18.000|54.91%|
BAB|12:46:13|EDGE|Ask|26.230|38.190|45.60%|
QIHU|12:46:13|BOST|Ask|18.000|30.000|66.67%|
AG|12:46:13|EDGE|Ask|20.240|30.250|49.46%|
AG|12:46:13|EDGE|Ask|20.240|30.250|49.46%|
SOA|12:46:13|CINC|Ask|15.690|24.000|52.96%|
JCI.PR.Z|12:46:13|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:46:13|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:46:13|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:46:13|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:46:13|NQEX|Ask|165.380|221.280|33.80%|
TPC|12:46:13|CINC|Ask|12.040|19.400|61.13%|
EWSM|12:46:13|NQEX|Ask|26.180|35.460|35.45%|
EWSM|12:46:13|NQEX|Ask|26.180|35.460|35.45%|
EWSM|12:46:13|NQEX|Ask|26.180|35.460|35.45%|
EWSM|12:46:13|NQEX|Ask|26.180|35.460|35.45%|
EWSM|12:46:13|NQEX|Ask|26.180|35.460|35.45%|
EWSM|12:46:13|NQEX|Ask|26.180|35.460|35.45%|
SLX|12:46:13|CINC|Ask|52.090|69.000|32.46%|
VGK|12:46:13|CINC|Ask|44.020|66.000|49.93%|
RAIL|12:46:13|CINC|Ask|17.850|29.550|65.55%|
VGK|12:46:13|CINC|Ask|44.020|66.000|49.93%|
RAIL|12:46:13|CINC|Ask|17.750|29.550|66.48%|
VGK|12:46:13|CINC|Ask|44.030|66.000|49.90%|
USD|12:46:13|EDGX|Ask|29.600|39.600|33.78%|
PCX|12:46:13|BOST|Ask|12.850|25.000|94.55%|
SPWRB|12:46:13|CINC|Ask|12.090|17.000|40.61%|
FWDI|12:46:13|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:13|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:13|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:13|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:13|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:13|NQEX|Bid|21.620|14.660|32.19%|
FII|12:46:13|CINC|Ask|19.170|26.500|38.24%|
AG|12:46:13|EDGE|Ask|20.240|30.260|49.51%|
SUBK|12:46:13|EDGX|Ask|11.380|18.200|59.93%|
UCFC|12:46:13|PACF|Ask|1.110|1.500|35.14%|
FIRE|12:46:13|BATY|Ask|25.600|35.600|39.06%|
IMO|12:46:14|EDGX|Ask|38.990|53.000|35.93%|
IMO|12:46:14|EDGX|Ask|38.990|52.990|35.91%|
IYM|12:46:14|CINC|Ask|64.980|87.000|33.89%|
XES|12:46:14|CINC|Ask|33.180|45.990|38.61%|
FIRE|12:46:14|BATY|Ask|25.600|35.600|39.06%|
QIHU|12:46:14|BOST|Ask|18.000|30.000|66.67%|
QQQ|12:46:14|CINC|Bid|52.070|24.150|53.62%|
QQQ|12:46:14|CINC|Bid|52.070|24.150|53.62%|
VGK|12:46:14|CINC|Ask|44.030|66.000|49.90%|
VGK|12:46:14|CINC|Ask|44.030|66.000|49.90%|
VGK|12:46:14|CINC|Ask|44.030|66.000|49.90%|
VGK|12:46:14|CINC|Ask|44.030|66.000|49.90%|
LNC.PR|12:46:14|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:46:14|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:46:14|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:46:14|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:46:14|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:46:14|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:46:14|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:46:14|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:46:14|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:46:14|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:46:14|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:46:14|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:46:14|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:46:14|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:46:14|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:46:14|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:46:14|NQEX|Ask|569.440|792.880|39.24%|
VGK|12:46:14|CINC|Ask|44.020|66.000|49.93%|
FII|12:46:14|CINC|Ask|19.170|26.500|38.24%|
VGK|12:46:14|CINC|Ask|44.030|66.000|49.90%|
CUZ.PR.B|12:46:14|BATS|Ask|21.510|28.590|32.91%|
AG|12:46:14|EDGE|Ask|20.240|30.260|49.51%|
AG|12:46:14|EDGE|Ask|20.240|30.260|49.51%|
VGK|12:46:14|CINC|Ask|44.030|66.000|49.90%|
IYM|12:46:14|CINC|Ask|64.990|87.000|33.87%|
FFKY|12:46:14|PACF|Ask|2.300|3.730|62.17%|
DVOX|12:46:14|CINC|Ask|6.160|10.930|77.44%|
FIRE|12:46:15|BATY|Ask|25.600|35.600|39.06%|
FIRE|12:46:15|BATY|Ask|25.600|35.600|39.06%|
ROM|12:46:15|EDGE|Ask|53.020|73.050|37.78%|
QIHU|12:46:15|BOST|Ask|18.000|30.000|66.67%|
IYM|12:46:15|CINC|Ask|64.990|87.000|33.87%|
TWI|12:46:15|CINC|Ask|18.040|24.930|38.19%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
ROICU|12:46:15|NQEX|Ask|11.500|15.710|36.61%|
IYM|12:46:15|CINC|Ask|65.000|87.000|33.85%|
IYM|12:46:15|CINC|Ask|65.000|87.000|33.85%|
CENT|12:46:15|EDGX|Ask|7.480|10.900|45.72%|
CENT|12:46:15|EDGX|Ask|7.480|10.900|45.72%|
IYM|12:46:15|CINC|Ask|65.000|87.000|33.85%|
DMD|12:46:15|CINC|Ask|8.660|14.850|71.48%|
PBI.PR|12:46:15|NQEX|Bid|275.000|0.010|100.00%|
SOA.WS|12:46:15|EDGX|Bid|0.780|0.520|33.33%|
PBI.PR|12:46:15|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:46:15|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:46:15|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:46:15|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:46:15|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:46:15|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:46:15|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:46:15|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:46:15|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:46:15|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:46:15|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:46:15|NQEX|Bid|285.560|0.010|100.00%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:46:15|NQEX|Ask|363.730|480.930|32.22%|
SOA.WS|12:46:15|EDGX|Bid|0.780|0.520|33.33%|
VGK|12:46:15|CINC|Ask|44.030|66.000|49.90%|
CENT|12:46:15|EDGX|Ask|7.480|10.900|45.72%|
JCI.PR.Z|12:46:16|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:46:16|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:46:16|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:46:16|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:46:16|NQEX|Ask|165.430|221.350|33.80%|
DMD|12:46:16|CINC|Ask|8.660|14.850|71.48%|
CIR|12:46:16|EDGX|Ask|31.120|45.500|46.21%|
QIHU|12:46:16|BOST|Ask|18.000|30.000|66.67%|
QIHU|12:46:16|BOST|Ask|18.000|30.000|66.67%|
CUZ.PR.B|12:46:16|BATS|Ask|21.510|28.590|32.91%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
EWSM|12:46:16|NQEX|Bid|25.990|17.580|32.36%|
DTG|12:46:16|CINC|Bid|63.030|15.570|75.30%|
CNW|12:46:16|CINC|Ask|25.850|42.000|62.48%|
QIHU|12:46:16|BOST|Ask|18.000|30.000|66.67%|
FMS.PR|12:46:16|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:46:16|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:46:16|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:46:16|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|12:46:16|NQEX|Ask|56.170|79.360|41.29%|
FFKY|12:46:16|PACF|Ask|2.300|3.730|62.17%|
QIHU|12:46:16|BOST|Ask|18.000|30.000|66.67%|
QIHU|12:46:16|BOST|Ask|18.000|30.000|66.67%|
RAD|12:46:17|CHIC|Ask|1.090|1.500|37.61%|
XES|12:46:17|CINC|Ask|33.180|45.990|38.61%|
AIN|12:46:17|CINC|Bid|21.500|14.150|34.19%|
EXXI|12:46:17|CINC|Ask|23.370|32.400|38.64%|
ASEI|12:46:17|EDGX|Ask|56.910|95.000|66.93%|
EXXI|12:46:17|CINC|Ask|23.370|32.400|38.64%|
FIRE|12:46:17|BATY|Ask|25.600|35.600|39.06%|
XES|12:46:17|CINC|Ask|33.180|45.990|38.61%|
WBS|12:46:17|PHIL|Bid|16.570|6.590|60.23%|
DMD|12:46:17|CINC|Ask|8.660|14.850|71.48%|
FPTB|12:46:17|CINC|Ask|11.410|16.100|41.10%|
FII|12:46:17|CINC|Ask|19.170|26.500|38.24%|
CMLS|12:46:17|CINC|Ask|2.810|5.000|77.94%|
BECN|12:46:17|BOST|Bid|18.020|8.050|55.33%|
VGK|12:46:17|CINC|Ask|44.030|66.000|49.90%|
VGK|12:46:18|CINC|Ask|44.030|66.000|49.90%|
AUMN|12:46:18|EDGX|Ask|12.200|24.900|104.10%|
AUMN|12:46:18|EDGX|Ask|12.190|24.900|104.27%|
GRA|12:46:18|CINC|Ask|38.380|52.520|36.84%|
ROICU|12:46:18|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:46:18|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:46:18|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:46:18|NQEX|Ask|11.520|16.050|39.32%|
ROICU|12:46:18|NQEX|Ask|11.520|16.050|39.32%|
MER.PR.M|12:46:18|PACF|Ask|17.020|22.890|34.49%|
MER.PR.M|12:46:18|PACF|Ask|17.090|22.890|33.94%|
FPTB|12:46:18|CINC|Ask|11.390|16.100|41.35%|
IGC|12:46:18|CINC|Ask|0.270|0.600|122.22%|
FFKY|12:46:18|PACF|Ask|2.300|3.730|62.17%|
MTRN|12:46:18|CINC|Ask|28.630|38.000|32.73%|
SFI|12:46:18|CINC|Bid|5.020|0.970|80.68%|
MER.PR.M|12:46:19|PACF|Ask|16.860|22.890|35.77%|
SFI|12:46:19|CINC|Bid|5.020|0.970|80.68%|
FII|12:46:19|CINC|Ask|19.180|26.500|38.16%|
AFT|12:46:19|CINC|Bid|16.360|10.110|38.20%|
FFKY|12:46:19|PACF|Ask|2.300|3.730|62.17%|
FMS.PR|12:46:19|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:46:19|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:46:19|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:46:19|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|12:46:19|NQEX|Ask|54.640|79.360|45.24%|
WRLD|12:46:19|CINC|Ask|59.270|79.950|34.89%|
SLX|12:46:20|CINC|Ask|52.110|69.000|32.41%|
TPC|12:46:20|CINC|Ask|12.040|19.400|61.13%|
NJ|12:46:20|EDGX|Bid|22.120|10.000|54.79%|
FII|12:46:20|CINC|Ask|19.180|26.500|38.16%|
MER.PR.M|12:46:20|PACF|Ask|16.860|22.890|35.77%|
GLNG|12:46:20|CINC|Ask|29.000|40.660|40.21%|
GLNG|12:46:20|CINC|Ask|29.000|40.660|40.21%|
RAD|12:46:20|CHIC|Ask|1.090|1.500|37.61%|
ZEUS|12:46:20|CINC|Ask|21.150|34.000|60.76%|
DBO|12:46:21|EDGX|Ask|25.290|34.000|34.44%|
DBO|12:46:21|EDGX|Ask|25.290|34.000|34.44%|
ORCC|12:46:21|EDGX|Ask|2.750|3.750|36.36%|
EPIQ|12:46:21|EDGX|Ask|11.840|17.000|43.58%|
SOA.WS|12:46:21|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:21|EDGX|Bid|0.780|0.520|33.33%|
IYM|12:46:21|CINC|Ask|65.010|87.000|33.83%|
SOXX|12:46:21|CINC|Bid|46.040|31.000|32.67%|
SOXX|12:46:21|CINC|Bid|46.040|31.000|32.67%|
BECN|12:46:21|BOST|Bid|18.020|8.050|55.33%|
FIRE|12:46:21|BATY|Ask|25.600|35.600|39.06%|
VGK|12:46:21|CINC|Ask|44.040|66.000|49.86%|
BECN|12:46:21|BOST|Bid|18.020|8.050|55.33%|
SDD|12:46:21|CINC|Ask|61.110|112.000|83.28%|
VGK|12:46:21|CINC|Ask|44.040|66.000|49.86%|
BECN|12:46:21|BOST|Bid|18.020|8.050|55.33%|
BECN|12:46:21|BOST|Bid|18.020|8.050|55.33%|
LNC.PR|12:46:22|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:46:22|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:46:22|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:46:22|NQEX|Ask|569.600|793.080|39.23%|
EWSM|12:46:22|NQEX|Ask|26.190|35.460|35.40%|
EWSM|12:46:22|NQEX|Ask|26.190|35.460|35.40%|
EWSM|12:46:22|NQEX|Ask|26.190|35.460|35.40%|
EWSM|12:46:22|NQEX|Ask|26.190|35.460|35.40%|
EWSM|12:46:22|NQEX|Ask|26.190|35.460|35.40%|
EWSM|12:46:22|NQEX|Ask|26.190|35.460|35.40%|
AUMN|12:46:22|EDGX|Ask|12.220|24.900|103.76%|
AUMN|12:46:22|EDGX|Ask|12.220|24.900|103.76%|
FWDI|12:46:22|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:46:22|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:46:22|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:46:22|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:46:22|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:46:22|NQEX|Ask|22.020|29.860|35.60%|
NFG|12:46:22|CINC|Ask|56.450|80.000|41.72%|
BKS|12:46:22|CINC|Bid|14.510|9.000|37.97%|
BECN|12:46:22|BOST|Bid|18.020|8.050|55.33%|
NFG|12:46:22|CINC|Ask|56.470|80.000|41.67%|
WMS|12:46:22|CINC|Ask|18.520|28.880|55.94%|
PBI.PR|12:46:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:46:22|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:46:22|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:46:22|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:46:22|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|12:46:22|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:46:22|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:46:22|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:46:22|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:46:22|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:46:22|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:46:22|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:46:22|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:46:22|NQEX|Bid|285.730|0.010|100.00%|
CGW|12:46:22|EDGX|Bid|18.770|11.550|38.47%|
CGW|12:46:22|EDGX|Bid|18.770|11.550|38.47%|
BECN|12:46:22|BOST|Bid|18.020|8.050|55.33%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
NFG|12:46:22|CINC|Ask|56.480|80.000|41.64%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
FRD|12:46:22|CINC|Ask|9.360|12.490|33.44%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
VGK|12:46:22|CINC|Ask|44.040|66.000|49.86%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
BECN|12:46:22|BOST|Bid|18.020|8.050|55.33%|
BECN|12:46:22|BOST|Bid|18.020|8.050|55.33%|
VGK|12:46:22|CINC|Ask|44.040|66.000|49.86%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:46:22|CINC|Bid|46.050|31.000|32.68%|
FIRE|12:46:22|BATY|Ask|25.600|35.600|39.06%|
MDVN|12:46:22|CINC|Ask|16.640|24.000|44.23%|
VGK|12:46:23|CINC|Ask|44.040|66.000|49.86%|
AIN|12:46:23|EDGX|Bid|21.510|0.010|99.95%|
USD|12:46:23|EDGX|Ask|29.610|39.600|33.74%|
VGK|12:46:23|CINC|Ask|44.040|66.000|49.86%|
EXXI|12:46:23|CINC|Ask|23.400|32.400|38.46%|
JCI.PR.Z|12:46:23|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:46:23|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:46:23|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:46:23|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:46:23|NQEX|Ask|172.980|281.600|62.79%|
GRA|12:46:23|CINC|Ask|38.380|52.520|36.84%|
AIN|12:46:23|CINC|Bid|21.530|14.150|34.28%|
SDD|12:46:23|CINC|Ask|61.080|112.000|83.37%|
VGK|12:46:23|CINC|Ask|44.040|66.000|49.86%|
JCI.PR.Z|12:46:23|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:46:23|NQEX|Ask|165.480|221.410|33.80%|
SPR|12:46:23|CINC|Ask|15.710|22.000|40.04%|
JCI.PR.Z|12:46:23|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:46:23|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:46:23|NQEX|Ask|165.480|221.410|33.80%|
CGW|12:46:23|EDGX|Bid|18.780|11.550|38.50%|
AIN|12:46:23|EDGX|Bid|21.530|0.020|99.91%|
AIN|12:46:23|EDGX|Bid|21.530|0.010|99.95%|
XSD|12:46:23|CINC|Ask|44.120|60.000|35.99%|
FDML|12:46:23|CINC|Bid|15.160|10.000|34.04%|
SMRT|12:46:23|CINC|Bid|7.210|2.250|68.79%|
HZO|12:46:23|CINC|Ask|7.270|9.990|37.41%|
SLX|12:46:23|CINC|Ask|52.120|69.000|32.39%|
EXXI|12:46:23|CINC|Ask|23.400|32.400|38.46%|
CGW|12:46:23|EDGX|Bid|18.780|11.550|38.50%|
RRR|12:46:23|CINC|Ask|8.140|10.820|32.92%|
ZEUS|12:46:24|CINC|Ask|21.280|34.000|59.77%|
VGK|12:46:24|CINC|Ask|44.050|66.000|49.83%|
FPTB|12:46:24|CINC|Ask|11.410|16.100|41.10%|
AVEO|12:46:24|BATY|Bid|15.570|5.580|64.16%|
RRR|12:46:24|CINC|Ask|8.150|10.820|32.76%|
FSTR|12:46:24|EDGX|Ask|18.740|39.980|113.34%|
STRL|12:46:24|EDGX|Ask|11.550|18.000|55.84%|
GLBC|12:46:24|EDGX|Ask|28.920|9999.990|34478.11%|
IMO|12:46:24|EDGX|Ask|39.030|53.000|35.79%|
DROOY|12:46:24|CINC|Bid|4.350|2.750|36.78%|
SOA.WS|12:46:24|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:24|EDGX|Bid|0.780|0.520|33.33%|
ORN|12:46:24|CINC|Ask|5.910|11.110|87.99%|
GLBC|12:46:24|EDGX|Ask|28.950|9999.990|34442.28%|
INDL|12:46:24|EDGX|Ask|32.530|53.230|63.63%|
FFNW|12:46:24|CINC|Ask|4.650|6.250|34.41%|
PHF|12:46:24|CINC|Bid|8.600|3.370|60.81%|
PHF|12:46:24|CINC|Bid|8.600|3.370|60.81%|
BECN|12:46:24|BOST|Bid|18.020|8.050|55.33%|
ROM|12:46:24|EDGE|Ask|53.040|73.100|37.82%|
QQQ|12:46:24|CINC|Bid|52.110|24.150|53.66%|
EPOC|12:46:24|CINC|Ask|15.720|21.000|33.59%|
VGK|12:46:24|CINC|Ask|44.060|66.000|49.80%|
TWI|12:46:24|CINC|Ask|18.060|24.930|38.04%|
FPTB|12:46:24|CINC|Ask|11.410|16.100|41.10%|
SOXX|12:46:24|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:46:24|CINC|Bid|46.080|31.000|32.73%|
EWSM|12:46:25|NQEX|Ask|26.200|35.460|35.34%|
EWSM|12:46:25|NQEX|Ask|26.200|35.460|35.34%|
EWSM|12:46:25|NQEX|Ask|26.200|35.460|35.34%|
EWSM|12:46:25|NQEX|Ask|26.200|35.460|35.34%|
EWSM|12:46:25|NQEX|Ask|26.200|35.460|35.34%|
EWSM|12:46:25|NQEX|Ask|26.200|35.460|35.34%|
RAD|12:46:25|CHIC|Ask|1.090|1.500|37.61%|
DGIT|12:46:25|CINC|Ask|18.160|31.780|75.00%|
WTI|12:46:25|CINC|Ask|19.610|29.300|49.41%|
FFNW|12:46:25|CINC|Ask|4.650|6.250|34.41%|
AIN|12:46:25|EDGX|Bid|21.530|0.010|99.95%|
SOA|12:46:25|CINC|Ask|15.720|24.000|52.67%|
AGO|12:46:25|CINC|Ask|10.770|14.980|39.09%|
LEN.B|12:46:25|EDGX|Ask|11.110|20.010|80.11%|
SRDX|12:46:25|EDGX|Ask|11.240|18.000|60.14%|
INDL|12:46:25|EDGX|Ask|32.530|53.230|63.63%|
RJET|12:46:25|CINC|Ask|3.550|6.500|83.10%|
SOXX|12:46:25|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:46:25|CINC|Bid|46.070|31.000|32.71%|
FIRE|12:46:25|BATY|Ask|25.600|35.610|39.10%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|74.820|36.81%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
FMS.PR|12:46:25|NQEX|Ask|54.690|79.360|45.11%|
LNC.PR|12:46:26|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:46:26|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:46:26|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:46:26|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:46:26|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:46:26|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:46:26|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:46:26|NQEX|Ask|569.760|793.290|39.23%|
JCI.PR.Z|12:46:26|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:46:26|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:46:26|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:46:26|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:46:26|NQEX|Ask|165.580|221.540|33.80%|
NMRX|12:46:26|EDGX|Ask|7.110|9.900|39.24%|
GM.WS.A|12:46:26|EDGX|Bid|15.880|0.020|99.87%|
NAV.PR.D|12:46:26|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:46:26|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:46:26|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:46:26|NQEX|Ask|12.640|18.880|49.37%|
MER.PR.M|12:46:26|PACF|Ask|16.860|22.890|35.77%|
SRDX|12:46:26|EDGX|Ask|11.230|18.000|60.28%|
BKR|12:46:26|EDGX|Ask|19.810|39.500|99.39%|
WLB|12:46:26|CINC|Ask|12.030|19.300|60.43%|
NNBR|12:46:26|CINC|Ask|6.690|13.990|109.12%|
MTRN|12:46:27|CINC|Ask|28.630|38.000|32.73%|
SOXX|12:46:27|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:46:27|CINC|Bid|46.070|31.000|32.71%|
SOA.WS|12:46:27|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:27|EDGX|Bid|0.780|0.520|33.33%|
NNBR|12:46:27|CINC|Ask|6.680|13.990|109.43%|
AH|12:46:27|EDGE|Bid|28.060|18.270|34.89%|
AH|12:46:27|EDGE|Bid|28.060|18.270|34.89%|
AH|12:46:27|EDGE|Bid|28.060|18.270|34.89%|
AH|12:46:27|EDGE|Bid|28.060|18.270|34.89%|
AH|12:46:27|EDGE|Bid|28.060|18.270|34.89%|
AH|12:46:27|EDGE|Bid|28.080|18.270|34.94%|
FFKY|12:46:27|PACF|Ask|2.300|3.730|62.17%|
VGK|12:46:27|CINC|Ask|44.050|66.000|49.83%|
AH|12:46:27|EDGE|Bid|28.080|18.270|34.94%|
AH|12:46:27|EDGE|Bid|28.070|18.270|34.91%|
WLB|12:46:28|CINC|Ask|12.030|19.190|59.52%|
XES|12:46:28|CINC|Ask|33.190|45.990|38.57%|
BECN|12:46:28|BOST|Bid|18.040|8.070|55.27%|
IVO|12:46:28|CINC|Ask|19.590|26.000|32.72%|
BKS|12:46:28|CINC|Bid|14.520|9.000|38.02%|
VGK|12:46:28|CINC|Ask|44.060|66.000|49.80%|
VGK|12:46:28|CINC|Ask|44.060|66.000|49.80%|
VGK|12:46:28|CINC|Ask|44.060|66.000|49.80%|
KCAP|12:46:28|CINC|Ask|5.650|11.500|103.54%|
LNC.PR|12:46:29|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:46:29|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:46:29|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:46:29|NQEX|Ask|569.760|793.290|39.23%|
RAD|12:46:29|CHIC|Ask|1.090|1.500|37.61%|
MER.PR.M|12:46:29|PACF|Ask|16.930|22.890|35.20%|
MER.PR.M|12:46:29|PACF|Ask|16.930|22.890|35.20%|
ISTA|12:46:29|EDGX|Ask|4.090|6.300|54.03%|
ISTA|12:46:29|EDGX|Ask|4.090|6.300|54.03%|
ISTA|12:46:29|EDGX|Ask|4.090|6.300|54.03%|
ISTA|12:46:29|CINC|Bid|4.070|0.010|99.75%|
ISTA|12:46:29|CINC|Bid|4.080|0.010|99.75%|
ISTA|12:46:29|CINC|Ask|4.090|6.000|46.70%|
ISTA|12:46:29|EDGX|Ask|4.100|6.300|53.66%|
AH|12:46:30|EDGE|Bid|28.070|18.270|34.91%|
AH|12:46:30|EDGE|Bid|28.070|18.270|34.91%|
AH|12:46:30|EDGE|Bid|28.070|18.270|34.91%|
AH|12:46:30|EDGE|Bid|28.070|18.270|34.91%|
AH|12:46:30|EDGE|Bid|28.070|18.270|34.91%|
AH|12:46:30|EDGE|Bid|28.070|18.270|34.91%|
AH|12:46:30|EDGE|Bid|28.070|18.270|34.91%|
AH|12:46:30|EDGE|Bid|28.070|18.270|34.91%|
AH|12:46:30|EDGE|Bid|28.070|18.270|34.91%|
ISTA|12:46:30|CINC|Ask|4.090|6.000|46.70%|
BAH|12:46:30|BATY|Bid|15.590|5.600|64.08%|
BECN|12:46:30|BOST|Bid|18.040|8.070|55.27%|
BECN|12:46:30|BOST|Bid|18.040|8.070|55.27%|
FIRE|12:46:30|BATY|Ask|25.600|35.600|39.06%|
FIRE|12:46:30|BATY|Ask|25.600|35.600|39.06%|
FII|12:46:31|CINC|Ask|19.180|26.500|38.16%|
SPWRB|12:46:30|CINC|Ask|12.070|17.000|40.85%|
BAB|12:46:31|EDGE|Ask|26.230|38.190|45.60%|
JCI.PR.Z|12:46:31|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:46:31|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:46:31|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:46:31|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:46:31|NQEX|Ask|165.630|281.600|70.02%|
BECN|12:46:31|BOST|Bid|18.070|8.070|55.34%|
FII|12:46:31|CINC|Ask|19.180|26.500|38.16%|
FII|12:46:31|CINC|Ask|19.180|26.500|38.16%|
RTI|12:46:31|CINC|Ask|24.650|35.000|41.99%|
AWI|12:46:31|CINC|Ask|33.200|50.580|52.35%|
FPTB|12:46:31|CINC|Ask|11.410|16.100|41.10%|
ORN|12:46:32|CINC|Ask|5.910|11.110|87.99%|
IGC|12:46:32|CINC|Ask|0.280|0.600|114.36%|
BAB|12:46:32|EDGE|Ask|26.230|38.190|45.60%|
FPTB|12:46:32|CINC|Ask|11.410|16.100|41.10%|
XES|12:46:32|CINC|Ask|33.190|45.990|38.57%|
XES|12:46:33|CINC|Ask|33.200|45.990|38.52%|
XES|12:46:33|CINC|Ask|33.200|45.990|38.52%|
RAD|12:46:33|CHIC|Ask|1.090|1.500|37.61%|
BAC.PR.D|12:46:33|PACF|Ask|15.890|24.000|51.04%|
XSD|12:46:33|CINC|Ask|44.160|60.000|35.87%|
BAB|12:46:33|EDGE|Ask|26.230|38.190|45.60%|
CTRN|12:46:33|EDGX|Ask|12.180|19.920|63.55%|
QIHU|12:46:34|BOST|Ask|18.000|30.000|66.67%|
QIHU|12:46:34|BOST|Ask|18.000|30.000|66.67%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:46:34|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|12:46:34|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|12:46:34|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|12:46:34|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|12:46:34|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|12:46:34|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|12:46:34|NQEX|Ask|168.080|227.940|35.61%|
JCI.PR.Z|12:46:34|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:46:34|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:46:34|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:46:34|NQEX|Ask|165.580|227.940|37.66%|
MER.PR.M|12:46:34|PACF|Ask|16.970|22.890|34.89%|
MER.PR.M|12:46:34|PACF|Ask|16.860|22.890|35.77%|
MTRN|12:46:34|CINC|Ask|28.630|38.000|32.73%|
VGK|12:46:34|CINC|Ask|44.060|66.000|49.80%|
VGK|12:46:34|CINC|Ask|44.060|66.000|49.80%|
AHS|12:46:34|CINC|Ask|5.720|8.890|55.42%|
PRST|12:46:34|CINC|Ask|1.440|2.870|99.31%|
FFKY|12:46:34|PACF|Ask|2.300|3.730|62.17%|
GRA|12:46:34|CINC|Ask|38.430|52.520|36.66%|
PCX|12:46:35|BOST|Ask|12.880|25.000|94.10%|
PCX|12:46:35|BOST|Ask|12.880|25.000|94.10%|
MELA|12:46:35|CINC|Ask|1.900|2.900|52.63%|
SPR|12:46:35|CINC|Ask|15.730|22.000|39.86%|
VGK|12:46:35|CINC|Ask|44.070|66.000|49.76%|
FIRE|12:46:35|BATY|Ask|25.600|35.600|39.06%|
FIRE|12:46:35|BATY|Ask|25.600|35.610|39.10%|
SLX|12:46:35|CINC|Ask|52.130|69.000|32.36%|
FWDI|12:46:35|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:35|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:35|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:35|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:35|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:46:35|NQEX|Bid|21.620|14.660|32.19%|
VGK|12:46:35|CINC|Ask|44.060|66.000|49.80%|
VGK|12:46:35|CINC|Ask|44.060|66.000|49.80%|
SLX|12:46:35|CINC|Ask|52.130|69.000|32.36%|
LAS|12:46:35|PACF|Ask|6.070|9.690|59.64%|
PVFC|12:46:35|PACF|Ask|1.490|2.160|44.97%|
NURO|12:46:35|PACF|Ask|0.410|0.940|129.27%|
OSBCP|12:46:35|PACF|Ask|3.810|5.990|57.22%|
QQQ|12:46:35|CINC|Bid|52.110|24.150|53.66%|
ROM|12:46:35|EDGE|Bid|52.890|32.940|37.72%|
IVO|12:46:35|CINC|Ask|19.580|26.000|32.79%|
SXC|12:46:35|CINC|Ask|13.380|17.840|33.33%|
SCMR|12:46:36|CINC|Ask|17.510|25.300|44.49%|
MER.PR.M|12:46:36|PACF|Ask|16.950|22.890|35.04%|
OSBCP|12:46:36|PACF|Ask|3.810|5.990|57.22%|
PVFC|12:46:36|PACF|Ask|1.490|2.160|44.97%|
NURO|12:46:36|PACF|Ask|0.410|0.940|129.27%|
DBO|12:46:36|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:46:36|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:46:36|EDGX|Ask|25.290|34.000|34.44%|
ROM|12:46:36|EDGE|Ask|53.080|73.140|37.79%|
GLBC|12:46:36|EDGX|Ask|28.940|9999.990|34454.22%|
DBO|12:46:36|EDGX|Ask|25.290|34.000|34.44%|
VGK|12:46:36|CINC|Ask|44.080|66.000|49.73%|
WMH|12:46:36|BATS|Ask|39.410|52.400|32.96%|
SMRT|12:46:36|CINC|Bid|7.230|2.250|68.88%|
KB|12:46:36|CINC|Ask|39.830|54.270|36.25%|
XES|12:46:36|CINC|Ask|33.220|45.990|38.44%|
FEIC|12:46:36|CINC|Ask|30.080|41.000|36.30%|
AIN|12:46:36|CINC|Bid|21.540|14.150|34.31%|
EWSM|12:46:36|NQEX|Ask|26.210|35.460|35.29%|
EWSM|12:46:36|NQEX|Ask|26.210|35.460|35.29%|
EWSM|12:46:36|NQEX|Ask|26.210|35.460|35.29%|
EWSM|12:46:36|NQEX|Ask|26.210|35.460|35.29%|
EWSM|12:46:36|NQEX|Ask|26.210|35.460|35.29%|
EWSM|12:46:36|NQEX|Ask|26.210|35.460|35.29%|
NFG|12:46:36|CINC|Ask|56.500|80.000|41.59%|
GBX|12:46:36|CINC|Ask|13.800|24.600|78.26%|
SLX|12:46:36|CINC|Ask|52.150|69.000|32.31%|
BECN|12:46:36|BOST|Bid|18.070|8.090|55.23%|
SYMM|12:46:36|CINC|Ask|5.410|7.580|40.11%|
LXP|12:46:36|CINC|Ask|6.620|10.000|51.06%|
LNC.PR|12:46:36|NQEX|Ask|645.080|933.490|44.71%|
LNC.PR|12:46:36|NQEX|Ask|645.080|933.490|44.71%|
LNC.PR|12:46:36|NQEX|Ask|645.080|933.490|44.71%|
LNC.PR|12:46:36|NQEX|Ask|645.080|933.490|44.71%|
LNC.PR|12:46:36|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:46:36|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:46:36|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:46:36|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:46:36|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:36|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:36|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:36|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:36|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:36|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:36|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:36|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:36|NQEX|Ask|570.080|793.700|39.23%|
VGK|12:46:36|CINC|Ask|44.090|66.000|49.69%|
PBI.PR|12:46:36|NQEX|Bid|275.890|0.010|100.00%|
BONT|12:46:36|EDGX|Ask|6.740|10.500|55.79%|
BONT|12:46:36|EDGX|Ask|6.740|10.500|55.79%|
BONT|12:46:36|EDGX|Ask|6.780|10.500|54.87%|
BONT|12:46:36|CINC|Ask|6.780|10.500|54.87%|
ROM|12:46:36|EDGE|Ask|53.080|73.170|37.85%|
VGK|12:46:36|CINC|Ask|44.090|66.000|49.69%|
PBI.PR|12:46:36|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:46:36|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:46:36|NQEX|Ask|364.060|502.890|38.13%|
PBI.PR|12:46:36|NQEX|Ask|364.060|502.890|38.13%|
BONT|12:46:36|EDGX|Ask|6.770|10.500|55.10%|
PBI.PR|12:46:37|NQEX|Bid|285.890|0.010|100.00%|
DVOX|12:46:37|CINC|Ask|6.160|10.930|77.44%|
CMLS|12:46:37|CINC|Ask|2.810|5.000|77.94%|
EVC|12:46:37|CINC|Ask|1.490|2.050|37.58%|
BECN|12:46:37|BOST|Bid|18.060|8.050|55.43%|
QQQ|12:46:37|CINC|Bid|52.140|24.150|53.68%|
VGK|12:46:37|CINC|Ask|44.090|66.000|49.69%|
WTI|12:46:37|CINC|Ask|19.650|29.300|49.11%|
TWI|12:46:37|CINC|Ask|18.060|24.930|38.04%|
BECN|12:46:37|BOST|Bid|18.060|8.050|55.43%|
BONT|12:46:37|CINC|Ask|6.770|10.500|55.10%|
PRXI|12:46:37|PACF|Ask|1.740|3.430|97.13%|
NP|12:46:37|CINC|Ask|16.890|23.000|36.18%|
VGK|12:46:37|CINC|Ask|44.080|66.000|49.73%|
PRXI|12:46:37|PACF|Ask|1.760|3.430|94.89%|
PRXI|12:46:37|PACF|Ask|1.760|3.430|94.89%|
NNBR|12:46:37|CINC|Ask|6.720|13.990|108.18%|
RAD|12:46:37|CHIC|Ask|1.090|1.500|37.61%|
TWI|12:46:37|CINC|Ask|18.060|24.930|38.04%|
VGK|12:46:37|CINC|Ask|44.080|66.000|49.73%|
WTI|12:46:37|CINC|Ask|19.650|29.300|49.11%|
WTI|12:46:37|CINC|Ask|19.650|29.300|49.11%|
UBS.PR.D|12:46:38|EDGX|Bid|13.270|3.500|73.62%|
UBS.PR.D|12:46:38|EDGX|Bid|13.270|3.500|73.62%|
BECN|12:46:38|BOST|Bid|18.060|8.050|55.43%|
SMRT|12:46:38|CINC|Ask|7.250|9.750|34.48%|
UBS.PR.D|12:46:38|EDGX|Bid|13.000|3.500|73.08%|
FPTB|12:46:38|CINC|Ask|11.410|16.100|41.10%|
NNBR|12:46:38|CINC|Ask|6.710|13.990|108.49%|
SMRT|12:46:38|CINC|Ask|7.280|9.750|33.93%|
USD|12:46:38|EDGX|Ask|29.670|39.600|33.47%|
USD|12:46:38|EDGX|Ask|29.670|39.600|33.47%|
SOA.WS|12:46:38|EDGX|Bid|0.780|0.520|33.33%|
ROM|12:46:38|EDGE|Ask|53.080|73.180|37.87%|
SOA.WS|12:46:38|EDGX|Bid|0.780|0.520|33.33%|
USD|12:46:38|EDGX|Ask|29.700|39.600|33.33%|
DBO|12:46:38|EDGX|Ask|25.300|34.000|34.39%|
ROM|12:46:38|EDGE|Bid|52.890|33.030|37.55%|
RP|12:46:38|CINC|Ask|20.560|28.000|36.19%|
BAB|12:46:38|EDGE|Ask|26.230|38.180|45.56%|
PVA|12:46:38|CINC|Ask|9.640|15.000|55.60%|
HNR|12:46:38|EDGX|Ask|9.900|14.100|42.42%|
GLNG|12:46:38|CINC|Ask|29.040|40.660|40.01%|
CVGI|12:46:38|EDGX|Ask|7.260|11.330|56.06%|
CVGI|12:46:38|EDGX|Ask|7.260|11.330|56.06%|
CVGI|12:46:38|EDGX|Ask|7.260|11.330|56.06%|
FII|12:46:38|CINC|Ask|19.190|26.500|38.09%|
VGK|12:46:38|CINC|Ask|44.100|66.000|49.66%|
EXXI|12:46:38|CINC|Ask|23.420|32.400|38.34%|
AVEO|12:46:38|BATY|Bid|15.590|5.580|64.21%|
SDD|12:46:38|CINC|Ask|61.060|112.000|83.43%|
LEN.B|12:46:38|EDGX|Ask|11.110|20.010|80.11%|
ABBC|12:46:38|EDGX|Ask|8.310|11.990|44.28%|
SOA|12:46:38|CINC|Ask|15.730|24.000|52.57%|
AVEO|12:46:38|BATY|Bid|15.590|5.580|64.21%|
FIRE|12:46:38|BATY|Ask|25.600|35.620|39.14%|
FPTB|12:46:38|CINC|Ask|11.410|16.100|41.10%|
AVEO|12:46:38|BATY|Bid|15.590|5.580|64.21%|
RP|12:46:38|CINC|Ask|20.590|28.000|35.99%|
AVEO|12:46:39|BATY|Bid|15.590|5.580|64.21%|
MTRX|12:46:39|CINC|Ask|11.220|15.000|33.69%|
QIHU|12:46:39|BOST|Ask|18.000|30.000|66.67%|
FII|12:46:39|CINC|Ask|19.190|26.500|38.09%|
RTI|12:46:39|CINC|Ask|24.650|35.000|41.99%|
ABIO|12:46:39|PACF|Ask|1.090|1.570|44.04%|
CHC|12:46:39|PACF|Ask|2.570|3.860|50.19%|
MER.PR.M|12:46:39|PACF|Ask|16.860|22.890|35.77%|
BECN|12:46:39|BOST|Bid|18.060|8.090|55.20%|
SDD|12:46:39|CINC|Ask|61.040|112.000|83.49%|
EWSM|12:46:39|NQEX|Ask|26.220|35.460|35.24%|
EWSM|12:46:39|NQEX|Ask|26.220|35.460|35.24%|
EWSM|12:46:39|NQEX|Ask|26.220|35.460|35.24%|
EWSM|12:46:39|NQEX|Ask|26.220|35.460|35.24%|
EWSM|12:46:39|NQEX|Ask|26.220|35.460|35.24%|
EWSM|12:46:39|NQEX|Ask|26.220|35.460|35.24%|
CHC|12:46:39|EDGX|Bid|2.520|1.700|32.54%|
ABIO|12:46:39|PACF|Ask|1.090|1.570|44.04%|
LNC.PR|12:46:39|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:39|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:39|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:39|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:39|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:46:39|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:46:39|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:46:39|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:46:39|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:46:39|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:46:39|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:46:39|NQEX|Ask|570.240|793.900|39.22%|
LNC.PR|12:46:39|NQEX|Ask|570.240|793.900|39.22%|
SDD|12:46:39|CINC|Ask|61.030|112.000|83.52%|
BECN|12:46:39|BOST|Bid|18.060|8.090|55.20%|
VGK|12:46:39|CINC|Ask|44.110|66.000|49.63%|
IVO|12:46:39|CINC|Ask|19.630|26.000|32.45%|
IIH|12:46:39|EDGX|Bid|2.670|1.200|55.06%|
IVO|12:46:40|CINC|Ask|19.630|26.000|32.45%|
NAV.PR.D|12:46:40|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:46:40|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:46:40|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|12:46:40|NQEX|Ask|12.460|18.880|51.52%|
ROM|12:46:40|EDGE|Ask|53.080|73.200|37.91%|
AREX|12:46:40|BATY|Ask|18.390|28.400|54.43%|
CIR|12:46:40|EDGX|Ask|31.120|45.500|46.21%|
CACB|12:46:40|CINC|Ask|8.680|15.000|72.81%|
RBCN|12:46:40|BOST|Bid|12.020|2.020|83.19%|
FISI|12:46:40|CINC|Bid|15.330|1.380|91.00%|
CGW|12:46:40|EDGX|Bid|18.780|11.550|38.50%|
ROM|12:46:40|EDGE|Bid|52.890|33.080|37.46%|
CIR|12:46:40|EDGX|Ask|31.120|45.500|46.21%|
ORCC|12:46:40|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:46:40|EDGX|Ask|2.760|3.750|35.87%|
USD|12:46:40|EDGX|Ask|29.710|39.600|33.29%|
ORCC|12:46:40|EDGX|Ask|2.760|3.750|35.87%|
FMAR|12:46:40|PACF|Ask|0.500|0.800|60.00%|
FISI|12:46:40|CINC|Bid|15.330|1.380|91.00%|
HEES|12:46:40|CINC|Ask|9.560|14.950|56.38%|
FISI|12:46:40|CINC|Bid|15.330|1.380|91.00%|
RBCN|12:46:40|BOST|Bid|12.030|2.020|83.21%|
TPC|12:46:40|CINC|Ask|12.100|19.400|60.33%|
TPC|12:46:40|CINC|Ask|12.100|19.400|60.33%|
KUN|12:46:40|PACF|Ask|0.530|1.990|275.47%|
MXL|12:46:40|CINC|Ask|5.200|7.400|42.31%|
HEES|12:46:40|CINC|Ask|9.560|14.950|56.38%|
TPC|12:46:40|CINC|Ask|12.100|19.400|60.33%|
RRR|12:46:40|CINC|Ask|8.170|10.820|32.44%|
CGW|12:46:40|EDGX|Bid|18.780|11.550|38.50%|
THO|12:46:40|CINC|Ask|18.340|29.450|60.58%|
ORCC|12:46:40|EDGX|Ask|2.760|3.750|35.87%|
FII|12:46:40|CINC|Ask|19.210|26.500|37.95%|
FELE|12:46:40|CINC|Ask|41.580|78.000|87.59%|
FELE|12:46:40|CINC|Ask|41.580|78.000|87.59%|
ELTK|12:46:40|PACF|Ask|1.340|3.100|131.34%|
USD|12:46:40|EDGX|Ask|29.710|39.600|33.29%|
AHS|12:46:40|CINC|Ask|5.750|8.890|54.61%|
BAB|12:46:40|EDGE|Ask|26.230|38.180|45.56%|
TNP|12:46:40|CINC|Ask|6.640|9.720|46.39%|
VCLK|12:46:40|CINC|Ask|14.320|19.000|32.68%|
CGV|12:46:40|CINC|Ask|22.660|35.000|54.46%|
EPAX|12:46:40|CINC|Ask|7.800|11.000|41.03%|
FSGI|12:46:40|PACF|Bid|0.310|0.180|41.94%|
EWSM|12:46:40|NQEX|Ask|26.260|35.460|35.03%|
EWSM|12:46:40|NQEX|Ask|26.260|35.460|35.03%|
EWSM|12:46:40|NQEX|Ask|26.260|35.460|35.03%|
EWSM|12:46:40|NQEX|Ask|26.260|35.460|35.03%|
EWSM|12:46:40|NQEX|Ask|26.260|35.460|35.03%|
EWSM|12:46:40|NQEX|Ask|26.260|35.460|35.03%|
PCYC|12:46:40|CINC|Ask|9.000|13.000|44.44%|
VGK|12:46:40|CINC|Ask|44.120|66.000|49.59%|
FMAR|12:46:40|PACF|Ask|0.500|0.800|60.00%|
PCYC|12:46:40|CINC|Ask|9.000|13.000|44.44%|
BKS|12:46:40|CINC|Bid|14.530|9.000|38.06%|
PVA|12:46:40|CINC|Ask|9.650|15.000|55.44%|
CIR|12:46:40|EDGX|Ask|31.120|45.500|46.21%|
CIR|12:46:40|EDGX|Ask|31.120|45.500|46.21%|
DTG|12:46:40|CINC|Bid|63.040|15.570|75.30%|
MTRN|12:46:40|CINC|Ask|28.730|38.000|32.27%|
SDD|12:46:40|CINC|Ask|60.980|112.000|83.67%|
CGV|12:46:40|CINC|Ask|22.660|35.000|54.46%|
PBI.PR|12:46:40|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:46:40|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:46:40|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:46:40|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:46:40|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:40|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:40|NQEX|Ask|364.220|481.560|32.22%|
SOA|12:46:40|CINC|Ask|15.750|24.000|52.38%|
PBI.PR|12:46:40|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:40|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:40|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:40|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:40|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:40|NQEX|Ask|364.220|481.560|32.22%|
FCH|12:46:40|CINC|Bid|3.140|2.000|36.31%|
KUN|12:46:40|PACF|Ask|0.530|1.990|275.47%|
EXH|12:46:40|CINC|Ask|11.630|18.000|54.77%|
ISLE|12:46:40|CINC|Ask|6.650|9.580|44.06%|
AVEO|12:46:40|BATY|Bid|15.610|5.580|64.25%|
RBCN|12:46:40|BOST|Bid|12.020|2.020|83.19%|
PVA|12:46:40|CINC|Ask|9.650|15.000|55.44%|
FII|12:46:40|CINC|Ask|19.210|26.500|37.95%|
DTG|12:46:40|CINC|Bid|63.040|15.570|75.30%|
IRDMW|12:46:40|EDGX|Bid|2.300|1.300|43.48%|
IRDMW|12:46:40|EDGX|Bid|2.300|1.060|53.91%|
IRDMU|12:46:40|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|12:46:40|EDGX|Bid|2.300|1.060|53.91%|
IRDMW|12:46:40|EDGX|Bid|2.300|1.310|43.04%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:46:40|NQEX|Bid|21.630|14.660|32.22%|
ELTK|12:46:40|PACF|Ask|1.340|3.100|131.34%|
FCH|12:46:40|CINC|Bid|3.140|2.000|36.31%|
PBI.PR|12:46:40|NQEX|Bid|276.060|0.010|100.00%|
FCH|12:46:40|CINC|Bid|3.140|2.000|36.31%|
EXH|12:46:40|CINC|Ask|11.630|18.000|54.77%|
PBI.PR|12:46:40|NQEX|Bid|286.060|0.010|100.00%|
USD|12:46:40|EDGX|Ask|29.710|39.600|33.29%|
QQQ|12:46:40|CINC|Bid|52.170|24.150|53.71%|
FPFC|12:46:40|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:46:40|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:46:40|PACF|Ask|0.710|2.000|181.69%|
TPC|12:46:40|CINC|Ask|12.100|19.400|60.33%|
EEB|12:46:40|EDGX|Ask|38.010|58.030|52.67%|
IBI|12:46:41|EDGX|Ask|14.600|22.000|50.68%|
CENT|12:46:41|EDGX|Ask|7.510|10.900|45.14%|
EWSM|12:46:41|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:41|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:41|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:41|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:41|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:41|NQEX|Ask|26.240|35.580|35.59%|
RAD|12:46:41|CHIC|Ask|1.090|1.500|37.61%|
SPR|12:46:41|CINC|Ask|15.750|22.000|39.68%|
SPWRB|12:46:41|CINC|Ask|12.100|17.000|40.50%|
FWDI|12:46:41|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:46:41|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:46:41|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:46:41|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:46:41|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:46:41|NQEX|Ask|22.030|29.860|35.54%|
VGK|12:46:41|CINC|Ask|44.120|66.000|49.59%|
FCH|12:46:41|CINC|Bid|3.140|2.000|36.31%|
SMRT|12:46:41|CINC|Bid|7.240|2.250|68.92%|
SFUN|12:46:41|CINC|Ask|18.120|25.000|37.97%|
AERG|12:46:41|CINC|Ask|0.330|0.480|45.45%|
SOA.WS|12:46:41|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:41|EDGX|Bid|0.780|0.520|33.33%|
ORN|12:46:41|CINC|Ask|5.910|11.110|87.99%|
SRDX|12:46:41|EDGX|Ask|11.210|18.000|60.57%|
KWR|12:46:41|CINC|Ask|31.370|48.000|53.01%|
RBCN|12:46:41|BOST|Bid|12.030|2.020|83.21%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:46:41|NQEX|Bid|26.040|17.620|32.33%|
RBCN|12:46:41|BOST|Bid|12.030|2.020|83.21%|
RBCN|12:46:41|BOST|Bid|12.040|2.020|83.22%|
SOA|12:46:41|CINC|Ask|15.760|24.000|52.28%|
BECN|12:46:41|BOST|Bid|18.060|8.090|55.20%|
SRDX|12:46:41|EDGX|Ask|11.210|18.000|60.57%|
BKS|12:46:41|CINC|Bid|14.550|9.000|38.14%|
RBCN|12:46:41|BOST|Bid|12.030|2.020|83.21%|
RBCN|12:46:41|BOST|Bid|12.020|2.020|83.19%|
LEN.B|12:46:41|EDGX|Ask|11.110|20.010|80.11%|
BECN|12:46:41|BOST|Bid|18.060|8.090|55.20%|
SFUN|12:46:41|CINC|Ask|18.120|25.000|37.97%|
TTMI|12:46:41|CINC|Ask|9.980|15.830|58.62%|
NDN|12:46:41|CINC|Ask|17.320|30.000|73.21%|
TTMI|12:46:42|CINC|Ask|9.990|15.830|58.46%|
TTMI|12:46:42|CINC|Ask|9.990|15.830|58.46%|
TTMI|12:46:42|CINC|Ask|9.990|15.830|58.46%|
ZEUS|12:46:42|CINC|Ask|21.370|34.000|59.10%|
TWI|12:46:42|CINC|Ask|18.100|24.930|37.73%|
BECN|12:46:42|BOST|Bid|18.060|8.090|55.20%|
SOXX|12:46:42|CINC|Bid|46.140|31.000|32.81%|
IBI|12:46:42|EDGX|Ask|14.610|22.000|50.58%|
SOXX|12:46:42|CINC|Bid|46.140|31.000|32.81%|
NWY|12:46:42|EDGX|Bid|4.630|0.010|99.78%|
MHGC|12:46:42|CINC|Ask|5.200|7.300|40.38%|
NWY|12:46:42|EDGX|Bid|4.640|0.010|99.78%|
GM.WS.A|12:46:42|EDGX|Bid|15.940|0.020|99.87%|
STRL|12:46:42|EDGX|Ask|11.620|18.000|54.91%|
LNC.PR|12:46:42|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:42|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:42|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:42|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:42|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:42|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:42|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:42|NQEX|Ask|570.400|794.110|39.22%|
FDML|12:46:42|CINC|Bid|15.200|10.000|34.21%|
FDML|12:46:42|CINC|Ask|15.210|26.000|70.94%|
RBCN|12:46:42|BOST|Bid|12.030|2.020|83.21%|
CNW|12:46:42|CINC|Ask|25.890|42.000|62.22%|
FSIN|12:46:42|CINC|Ask|6.070|8.020|32.13%|
FSIN|12:46:42|CINC|Ask|6.060|8.020|32.34%|
SLX|12:46:43|CINC|Ask|52.210|69.000|32.16%|
NAV.PR.D|12:46:43|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:46:43|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:46:43|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:46:43|NQEX|Ask|12.470|18.880|51.40%|
CNW|12:46:43|CINC|Ask|25.890|42.000|62.22%|
FDML|12:46:43|CINC|Bid|15.220|10.000|34.30%|
ROM|12:46:43|EDGE|Ask|53.080|73.270|38.04%|
ROM|12:46:43|EDGE|Ask|53.080|73.270|38.04%|
SLX|12:46:43|CINC|Ask|52.210|69.000|32.16%|
EXXI|12:46:43|CINC|Ask|23.440|32.400|38.23%|
USD|12:46:43|EDGX|Ask|29.720|39.600|33.24%|
RUSHA|12:46:43|CINC|Ask|16.020|22.380|39.70%|
OMG|12:46:43|CINC|Ask|30.100|41.000|36.21%|
SXC|12:46:43|CINC|Ask|13.450|17.840|32.64%|
CNDA|12:46:43|CINC|Ask|27.950|40.000|43.11%|
AH|12:46:43|EDGE|Bid|28.080|18.240|35.04%|
PBI.PR|12:46:43|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:46:43|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:46:43|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:46:43|NQEX|Ask|364.390|481.770|32.21%|
AVEO|12:46:43|PHIL|Bid|15.620|5.620|64.02%|
BAC.PR.D|12:46:43|PACF|Ask|15.890|24.000|51.04%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
WTI|12:46:43|CINC|Ask|19.700|29.300|48.73%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
PBI.PR|12:46:43|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|12:46:43|NQEX|Bid|286.220|0.010|100.00%|
EXXI|12:46:43|CINC|Ask|23.440|32.400|38.23%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:43|CINC|Bid|36.360|18.000|50.50%|
MER.PR.M|12:46:43|PACF|Ask|17.100|22.890|33.86%|
MER.PR.M|12:46:43|PACF|Ask|16.940|22.890|35.12%|
MER.PR.M|12:46:43|PACF|Ask|16.940|22.890|35.12%|
GRA|12:46:44|CINC|Ask|38.460|52.520|36.56%|
FPTB|12:46:44|CINC|Ask|11.410|16.100|41.10%|
IVO|12:46:44|CINC|Ask|19.650|26.000|32.32%|
IVO|12:46:44|CINC|Ask|19.650|26.000|32.32%|
GRA|12:46:44|CINC|Ask|38.460|52.520|36.56%|
MER.PR.M|12:46:44|PACF|Ask|16.960|22.890|34.96%|
EWSM|12:46:44|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:44|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:44|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:44|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:44|NQEX|Ask|26.240|35.580|35.59%|
EWSM|12:46:44|NQEX|Ask|26.240|35.580|35.59%|
EPIQ|12:46:44|EDGX|Ask|11.890|17.000|42.98%|
FPTB|12:46:44|CINC|Ask|11.410|16.100|41.10%|
EGT|12:46:44|PACF|Ask|0.258|0.350|35.92%|
LEN.B|12:46:44|EDGX|Ask|11.160|20.010|79.30%|
CWB|12:46:44|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:44|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:44|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:44|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:44|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:44|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:44|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:44|CINC|Bid|36.360|18.000|50.50%|
CBEY|12:46:44|CINC|Ask|8.850|40.000|351.98%|
BECN|12:46:44|BOST|Bid|18.060|8.090|55.20%|
HEES|12:46:44|CINC|Ask|9.580|14.950|56.05%|
XES|12:46:45|CINC|Ask|33.240|45.990|38.36%|
RAD|12:46:45|CHIC|Ask|1.090|1.500|37.61%|
DBO|12:46:45|EDGX|Ask|25.300|34.000|34.39%|
IFMI|12:46:45|PACF|Ask|2.150|4.250|97.67%|
ASEI|12:46:45|EDGX|Ask|56.930|95.000|66.87%|
FFKY|12:46:45|PACF|Ask|2.300|3.730|62.17%|
FII|12:46:45|CINC|Ask|19.200|26.500|38.02%|
MTRX|12:46:45|CINC|Ask|11.210|15.000|33.81%|
CWB|12:46:45|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:45|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:45|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:45|CINC|Bid|36.360|18.000|50.50%|
LNC.PR|12:46:45|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:45|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:45|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:45|NQEX|Ask|570.240|825.900|44.83%|
AVEO|12:46:45|BATY|Bid|15.600|5.580|64.23%|
BAC.PR.V|12:46:45|CINC|Ask|18.890|24.990|32.29%|
AVEO|12:46:45|BATY|Bid|15.620|5.580|64.28%|
TNP|12:46:45|CINC|Ask|6.640|9.720|46.39%|
ROM|12:46:45|EDGE|Bid|52.970|33.070|37.57%|
AVEO|12:46:45|BATY|Bid|15.620|5.580|64.28%|
CWB|12:46:45|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:45|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:45|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:45|CINC|Bid|36.360|18.000|50.50%|
NEWL|12:46:45|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:46:45|PACF|Ask|1.070|1.440|34.58%|
AHS|12:46:45|CINC|Ask|5.750|8.890|54.61%|
SOA.WS|12:46:45|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:45|EDGX|Bid|0.780|0.520|33.33%|
QCLN|12:46:45|EDGX|Ask|11.460|17.000|48.34%|
RLOC|12:46:46|EDGX|Ask|14.350|20.830|45.16%|
CWB|12:46:46|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:46|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:46|CINC|Bid|36.360|18.000|50.50%|
CWB|12:46:46|CINC|Bid|36.360|18.000|50.50%|
NEWL|12:46:46|PACF|Ask|1.070|1.440|34.58%|
LNET|12:46:46|EDGX|Ask|1.970|3.680|86.80%|
SGOC|12:46:46|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:46:46|PACF|Ask|2.730|4.450|63.00%|
SPIR|12:46:46|PACF|Bid|1.700|1.060|37.65%|
SPR|12:46:46|CINC|Ask|15.750|22.000|39.68%|
QQQ|12:46:46|CINC|Bid|52.170|24.150|53.71%|
DBO|12:46:46|EDGX|Ask|25.290|34.000|34.44%|
DBO|12:46:46|EDGX|Ask|25.290|34.000|34.44%|
STEM|12:46:46|CINC|Ask|2.150|6.000|179.07%|
SOA|12:46:46|CINC|Ask|15.750|24.000|52.38%|
JCI.PR.Z|12:46:46|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:46:46|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:46:46|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:46:46|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:46:46|NQEX|Ask|168.270|281.600|67.35%|
DBO|12:46:46|EDGX|Ask|25.290|34.000|34.44%|
PBI.PR|12:46:46|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|12:46:46|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|12:46:46|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|12:46:46|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|12:46:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:46|NQEX|Ask|364.220|481.560|32.22%|
SMRT|12:46:46|CINC|Ask|7.260|9.750|34.30%|
FRBK|12:46:46|PACF|Ask|1.890|5.000|164.55%|
GAGA|12:46:46|PACF|Ask|5.550|8.080|45.59%|
QQQ|12:46:46|CINC|Bid|52.150|24.150|53.69%|
QQQ|12:46:46|CINC|Bid|52.150|24.150|53.69%|
QQQ|12:46:46|CINC|Bid|52.150|24.150|53.69%|
QQQ|12:46:46|CINC|Bid|52.150|24.150|53.69%|
QQQ|12:46:46|CINC|Bid|52.150|24.150|53.69%|
IRDMW|12:46:46|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:46:46|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:46:46|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:46:46|EDGX|Bid|2.300|1.300|43.48%|
PBI.PR|12:46:46|NQEX|Bid|275.890|0.010|100.00%|
SOA|12:46:46|CINC|Ask|15.740|24.000|52.48%|
MER.PR.M|12:46:47|PACF|Ask|16.870|22.890|35.68%|
PBI.PR|12:46:47|NQEX|Bid|285.890|0.010|100.00%|
NAV.PR.D|12:46:47|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:46:47|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:46:47|NQEX|Ask|12.660|18.880|49.13%|
NAV.PR.D|12:46:47|NQEX|Ask|12.660|18.880|49.13%|
FMS.PR|12:46:47|NQEX|Ask|54.700|73.860|35.03%|
FMS.PR|12:46:47|NQEX|Ask|54.700|73.860|35.03%|
FMS.PR|12:46:47|NQEX|Ask|54.700|73.860|35.03%|
FMS.PR|12:46:47|NQEX|Ask|54.700|73.860|35.03%|
FMS.PR|12:46:47|NQEX|Ask|54.700|73.860|35.03%|
CXPO|12:46:47|CINC|Ask|2.450|4.280|74.69%|
VR|12:46:47|CINC|Bid|24.400|14.000|42.62%|
IFMI|12:46:47|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:46:47|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:46:47|PACF|Ask|2.150|4.250|97.67%|
OCLS|12:46:47|PACF|Ask|1.280|1.750|36.72%|
CENT|12:46:47|EDGX|Ask|7.510|10.900|45.14%|
CENT|12:46:47|EDGX|Ask|7.510|10.900|45.14%|
VGK|12:46:47|CINC|Ask|44.090|66.000|49.69%|
VGK|12:46:47|CINC|Ask|44.090|66.000|49.69%|
GLNG|12:46:47|CINC|Ask|29.000|40.660|40.21%|
BECN|12:46:47|BOST|Bid|18.060|8.090|55.20%|
USD|12:46:47|EDGX|Ask|29.680|39.600|33.42%|
ROM|12:46:47|EDGE|Bid|52.970|33.040|37.63%|
CNET|12:46:47|PACF|Ask|1.600|2.500|56.25%|
VR|12:46:47|CINC|Bid|24.390|14.000|42.60%|
ALNY|12:46:47|CINC|Ask|7.100|12.000|69.01%|
OSBC|12:46:47|PACF|Ask|1.190|2.090|75.63%|
IFMI|12:46:47|PACF|Ask|2.150|4.250|97.67%|
CRDN|12:46:47|CINC|Ask|28.040|38.550|37.48%|
MER.PR.M|12:46:47|PACF|Ask|16.870|22.890|35.68%|
IYM|12:46:47|CINC|Ask|65.130|87.000|33.58%|
IYM|12:46:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:46:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:46:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:46:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:46:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:46:47|CINC|Ask|65.120|87.000|33.60%|
GMR|12:46:47|BOST|Ask|0.508|1.020|100.95%|
CENT|12:46:47|EDGX|Ask|7.510|10.900|45.14%|
KCAP|12:46:48|CINC|Ask|5.670|11.500|102.82%|
DVD|12:46:48|PACF|Ask|1.500|3.500|133.33%|
RLOC|12:46:48|EDGX|Ask|14.330|20.830|45.36%|
DVD|12:46:48|PACF|Ask|1.500|3.500|133.33%|
VDSI|12:46:48|EDGX|Ask|7.720|14.000|81.35%|
TRBR|12:46:48|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:46:48|PACF|Ask|1.070|1.440|34.58%|
CNW|12:46:48|CINC|Ask|25.930|42.000|61.97%|
DBO|12:46:48|EDGX|Ask|25.290|34.000|34.44%|
VGK|12:46:48|CINC|Ask|44.110|66.000|49.63%|
GM.WS.A|12:46:48|EDGX|Bid|15.940|0.020|99.87%|
RBCN|12:46:48|BOST|Bid|12.030|2.020|83.21%|
FSTR|12:46:48|EDGX|Ask|18.740|39.980|113.34%|
LNC.PR|12:46:48|NQEX|Ask|620.080|825.700|33.16%|
LNC.PR|12:46:48|NQEX|Ask|620.080|825.700|33.16%|
LNC.PR|12:46:48|NQEX|Ask|620.080|825.700|33.16%|
LNC.PR|12:46:48|NQEX|Ask|620.080|825.700|33.16%|
LNC.PR|12:46:48|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:48|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:48|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:46:48|NQEX|Ask|570.080|793.700|39.23%|
VGK|12:46:48|CINC|Ask|44.120|66.000|49.59%|
VGK|12:46:48|CINC|Ask|44.110|66.000|49.63%|
VGK|12:46:48|CINC|Ask|44.120|66.000|49.59%|
BAC.PR.D|12:46:48|PACF|Ask|15.890|24.000|51.04%|
AIN|12:46:48|CINC|Bid|21.540|14.150|34.31%|
SOA|12:46:48|CINC|Ask|15.750|24.000|52.38%|
XES|12:46:48|CINC|Ask|33.250|45.990|38.32%|
MHGC|12:46:48|CINC|Ask|5.190|7.300|40.66%|
SOA.WS|12:46:48|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:48|EDGX|Bid|0.780|0.520|33.33%|
QIHU|12:46:48|BOST|Ask|18.000|30.000|66.67%|
SFUN|12:46:49|CINC|Ask|18.110|25.000|38.05%|
FPTB|12:46:49|CINC|Ask|11.480|16.100|40.24%|
RAD|12:46:49|CHIC|Ask|1.090|1.500|37.61%|
WTI|12:46:49|CINC|Ask|19.680|29.300|48.88%|
FDML|12:46:49|CINC|Bid|15.200|10.000|34.21%|
FDML|12:46:49|CINC|Ask|15.240|26.000|70.60%|
AVEO|12:46:49|BATY|Bid|15.620|5.580|64.28%|
TPC|12:46:49|CINC|Ask|12.080|19.400|60.60%|
AUMN|12:46:49|EDGX|Ask|12.220|24.900|103.76%|
NSPH|12:46:49|CINC|Ask|1.550|2.470|59.35%|
MER.PR.M|12:46:49|PACF|Ask|16.870|22.890|35.68%|
MER.PR.M|12:46:49|PACF|Ask|16.870|22.890|35.68%|
EXXI|12:46:49|CINC|Ask|23.430|32.400|38.28%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:46:49|NQEX|Ask|168.220|281.600|67.40%|
PBI.PR|12:46:49|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:49|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:49|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:46:49|NQEX|Ask|364.220|481.560|32.22%|
FPTB|12:46:49|CINC|Ask|11.480|16.100|40.24%|
USD|12:46:49|EDGX|Ask|29.710|39.600|33.29%|
IRDMW|12:46:49|EDGX|Bid|2.300|1.300|43.48%|
IRDMW|12:46:49|EDGX|Bid|2.300|1.060|53.91%|
BAC.PR.V|12:46:49|CINC|Ask|18.890|24.990|32.29%|
IRDMW|12:46:49|EDGX|Bid|2.300|1.060|53.91%|
IRDMW|12:46:49|EDGX|Bid|2.300|1.310|43.04%|
SYSW|12:46:49|BATS|Ask|2.820|6.060|114.89%|
SYSW|12:46:49|BATS|Ask|2.820|6.060|114.89%|
PBI.PR|12:46:49|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|12:46:50|NQEX|Bid|286.060|0.010|100.00%|
FDML|12:46:50|CINC|Bid|15.200|10.000|34.21%|
BECN|12:46:50|BOST|Bid|18.060|8.100|55.15%|
VGK|12:46:50|CINC|Ask|44.110|66.000|49.63%|
BBBB|12:46:50|EDGX|Bid|41.730|0.020|99.95%|
LEN.B|12:46:50|EDGX|Ask|11.170|20.010|79.14%|
GRA|12:46:51|CINC|Ask|38.460|52.520|36.56%|
GMR|12:46:51|BOST|Ask|0.510|1.020|100.00%|
XES|12:46:51|CINC|Ask|33.250|45.990|38.32%|
QIHU|12:46:51|BOST|Ask|18.000|30.000|66.67%|
RBS.PR.E|12:46:51|EDGX|Ask|10.090|13.780|36.57%|
FCH|12:46:51|CINC|Ask|3.140|5.180|64.97%|
MHO|12:46:51|CINC|Ask|8.930|13.600|52.30%|
AVEO|12:46:51|BATY|Bid|15.590|5.580|64.21%|
AVEO|12:46:51|BATY|Bid|15.590|5.580|64.21%|
AVEO|12:46:51|PHIL|Bid|15.600|5.620|63.97%|
TRBR|12:46:51|PACF|Ask|1.200|3.000|150.00%|
WUHN|12:46:51|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:46:51|PACF|Ask|0.380|0.700|84.21%|
LNC.PR|12:46:51|NQEX|Ask|645.240|889.700|37.89%|
LNC.PR|12:46:51|NQEX|Ask|645.240|889.700|37.89%|
LNC.PR|12:46:51|NQEX|Ask|645.240|889.700|37.89%|
LNC.PR|12:46:51|NQEX|Ask|645.240|889.700|37.89%|
LNC.PR|12:46:51|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:51|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:51|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:46:51|NQEX|Ask|570.240|825.900|44.83%|
SPR|12:46:51|CINC|Ask|15.750|22.000|39.68%|
SOA.WS|12:46:51|EDGX|Bid|0.780|0.520|33.33%|
TRBR|12:46:51|PACF|Ask|1.200|3.000|150.00%|
SOA.WS|12:46:51|EDGX|Bid|0.780|0.520|33.33%|
RPT|12:46:52|CINC|Ask|10.250|15.000|46.34%|
BBBB|12:46:52|EDGX|Bid|41.730|0.020|99.95%|
VITC|12:46:52|EDGX|Ask|4.950|9.500|91.92%|
XES|12:46:52|CINC|Ask|33.250|45.990|38.32%|
SOXX|12:46:52|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:46:52|CINC|Bid|46.130|31.000|32.80%|
CIDM|12:46:52|PACF|Ask|1.510|3.500|131.79%|
EWSM|12:46:52|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:46:52|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:46:52|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:46:52|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:46:52|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:46:52|NQEX|Bid|26.050|17.620|32.36%|
EROCW|12:46:52|EDGX|Ask|3.200|6.000|87.50%|
DMD|12:46:52|CINC|Ask|8.660|14.850|71.48%|
DMD|12:46:52|CINC|Ask|8.660|14.850|71.48%|
PBI.PR|12:46:52|NQEX|Ask|376.390|503.320|33.72%|
PBI.PR|12:46:52|NQEX|Ask|376.390|503.320|33.72%|
PBI.PR|12:46:52|NQEX|Ask|376.390|503.320|33.72%|
PBI.PR|12:46:52|NQEX|Ask|376.390|503.320|33.72%|
PBI.PR|12:46:52|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:46:52|NQEX|Ask|364.390|481.770|32.21%|
EONC|12:46:52|CINC|Ask|1.510|2.290|51.66%|
SOXX|12:46:52|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:46:52|CINC|Bid|46.130|31.000|32.80%|
GBX|12:46:52|CINC|Ask|13.810|24.600|78.13%|
RBCN|12:46:52|BOST|Bid|12.030|2.020|83.21%|
SOXX|12:46:52|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:46:52|CINC|Bid|46.130|31.000|32.80%|
PBI.PR|12:46:53|NQEX|Bid|276.220|0.010|100.00%|
SOXX|12:46:52|CINC|Bid|46.130|31.000|32.80%|
RAD|12:46:53|CHIC|Ask|1.090|1.500|37.61%|
SOXX|12:46:53|CINC|Bid|46.130|31.000|32.80%|
PBI.PR|12:46:53|NQEX|Bid|286.220|0.010|100.00%|
SLX|12:46:53|CINC|Ask|52.220|69.000|32.13%|
DMD|12:46:53|CINC|Ask|8.660|14.850|71.48%|
DMD|12:46:53|CINC|Ask|8.660|14.850|71.48%|
HHGP|12:46:53|EDGX|Ask|4.790|7.000|46.14%|
XES|12:46:53|CINC|Ask|33.260|45.990|38.27%|
JRS|12:46:53|CINC|Bid|8.820|3.680|58.28%|
JRS|12:46:53|CINC|Ask|8.890|11.900|33.86%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|16.720|34.08%|
NAV.PR.D|12:46:53|NQEX|Ask|12.470|16.720|34.08%|
GBX|12:46:53|CINC|Ask|13.810|24.600|78.13%|
GBX|12:46:53|CINC|Ask|13.810|24.600|78.13%|
SOXX|12:46:53|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:46:53|CINC|Bid|46.130|31.000|32.80%|
BBBB|12:46:53|EDGX|Bid|41.730|0.020|99.95%|
SOXX|12:46:53|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:46:53|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:46:53|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:46:53|CINC|Bid|46.130|31.000|32.80%|
GM.WS.A|12:46:53|EDGX|Bid|15.930|0.020|99.87%|
SOXX|12:46:53|CINC|Bid|46.130|31.000|32.80%|
DBO|12:46:53|EDGX|Ask|25.310|34.000|34.33%|
AXN|12:46:53|PACF|Ask|0.930|1.990|113.98%|
SDD|12:46:53|CINC|Ask|60.930|112.000|83.82%|
FDML|12:46:53|CINC|Bid|15.210|10.000|34.25%|
FDML|12:46:53|CINC|Ask|15.280|26.000|70.16%|
SOXX|12:46:54|CINC|Bid|46.130|31.000|32.80%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
SOXX|12:46:54|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:46:54|CINC|Bid|46.130|31.000|32.80%|
RDNT|12:46:54|EDGX|Ask|2.660|4.500|69.17%|
BLD|12:46:54|PACF|Ask|1.050|1.500|42.86%|
FFKY|12:46:54|PACF|Ask|2.300|3.730|62.17%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
FDML|12:46:54|CINC|Bid|15.210|10.000|34.25%|
WBS|12:46:54|CINC|Ask|16.690|24.000|43.80%|
WBS|12:46:54|CINC|Ask|16.690|24.000|43.80%|
LNC.PR|12:46:54|NQEX|Ask|645.400|889.900|37.88%|
LNC.PR|12:46:54|NQEX|Ask|645.400|889.900|37.88%|
LNC.PR|12:46:54|NQEX|Ask|645.400|889.900|37.88%|
LNC.PR|12:46:54|NQEX|Ask|645.400|889.900|37.88%|
LNC.PR|12:46:54|NQEX|Ask|645.400|889.900|37.88%|
LNC.PR|12:46:54|NQEX|Ask|645.400|889.900|37.88%|
LNC.PR|12:46:54|NQEX|Ask|645.400|889.900|37.88%|
LNC.PR|12:46:54|NQEX|Ask|645.400|889.900|37.88%|
LNC.PR|12:46:54|NQEX|Ask|645.400|889.900|37.88%|
LNC.PR|12:46:54|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:54|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:54|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:54|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:54|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:54|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:54|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:54|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:54|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:54|NQEX|Ask|570.400|794.110|39.22%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
SMSI|12:46:54|CINC|Ask|2.050|4.500|119.51%|
SMSI|12:46:54|CINC|Ask|2.050|4.500|119.51%|
SMSI|12:46:54|CINC|Ask|2.050|4.500|119.51%|
SMSI|12:46:54|CINC|Ask|2.050|4.500|119.51%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
IYM|12:46:54|CINC|Ask|65.150|87.000|33.54%|
SOA.WS|12:46:54|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:54|EDGX|Bid|0.780|0.520|33.33%|
TIII|12:46:54|PACF|Ask|1.950|2.630|34.87%|
VGK|12:46:54|CINC|Ask|44.120|66.000|49.59%|
GIII|12:46:54|CINC|Ask|24.790|43.050|73.66%|
IYM|12:46:55|CINC|Ask|65.150|87.000|33.54%|
IYM|12:46:55|CINC|Ask|65.150|87.000|33.54%|
IYM|12:46:55|CINC|Ask|65.150|87.000|33.54%|
MER.PR.M|12:46:55|PACF|Ask|16.870|22.890|35.68%|
MER.PR.M|12:46:55|PACF|Ask|16.870|22.890|35.68%|
FWDI|12:46:55|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:46:55|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:46:55|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:46:55|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:46:55|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:46:55|NQEX|Bid|21.640|14.660|32.26%|
CLSN|12:46:55|CINC|Ask|2.810|3.720|32.38%|
VGK|12:46:55|CINC|Ask|44.120|66.000|49.59%|
MBND|12:46:55|CINC|Ask|3.080|4.700|52.60%|
OCC|12:46:55|CINC|Ask|3.520|6.500|84.66%|
CBMX|12:46:55|EDGX|Ask|3.010|4.410|46.51%|
DRJ|12:46:55|PACF|Ask|2.150|3.250|51.16%|
EROCW|12:46:55|EDGX|Ask|3.200|6.000|87.50%|
CBMX|12:46:55|EDGX|Ask|3.010|4.410|46.51%|
EROCW|12:46:55|EDGX|Ask|3.200|6.000|87.50%|
CENT|12:46:55|EDGX|Ask|7.510|10.900|45.14%|
MER.PR.M|12:46:56|PACF|Ask|16.870|22.890|35.68%|
MER.PR.M|12:46:56|PACF|Ask|16.870|22.890|35.68%|
BECN|12:46:56|BOST|Bid|18.060|8.090|55.20%|
DBO|12:46:56|EDGX|Ask|25.300|34.000|34.39%|
IYM|12:46:56|CINC|Ask|65.130|87.000|33.58%|
ROM|12:46:56|EDGE|Bid|53.020|33.010|37.74%|
JCI.PR.Z|12:46:56|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:46:56|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:46:56|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:46:56|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:46:56|NQEX|Ask|165.820|281.600|69.82%|
PVFC|12:46:56|PACF|Ask|1.490|2.160|44.97%|
KUN|12:46:56|PACF|Ask|0.530|1.990|275.47%|
EEB|12:46:56|EDGX|Ask|38.060|58.030|52.47%|
OSBCP|12:46:56|PACF|Ask|3.810|5.990|57.22%|
IYM|12:46:56|CINC|Ask|65.120|87.000|33.60%|
NURO|12:46:56|PACF|Ask|0.410|0.940|129.27%|
ROM|12:46:56|EDGE|Bid|52.990|33.030|37.67%|
NEWL|12:46:56|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:46:56|PACF|Ask|1.070|1.440|34.58%|
NEWL|12:46:56|PACF|Bid|1.040|0.600|42.31%|
RAD|12:46:56|CHIC|Ask|1.090|1.500|37.61%|
GRA|12:46:56|CINC|Ask|38.470|52.520|36.52%|
IVO|12:46:56|CINC|Ask|19.660|26.000|32.25%|
SPR|12:46:56|CINC|Ask|15.750|22.000|39.68%|
KUN|12:46:56|PACF|Ask|0.530|1.990|275.47%|
IFMI|12:46:56|PACF|Ask|2.150|4.250|97.67%|
PVFC|12:46:56|PACF|Ask|1.490|2.160|44.97%|
OSBCP|12:46:56|PACF|Ask|3.810|5.990|57.22%|
FRBK|12:46:56|PACF|Ask|1.890|5.000|164.55%|
BAB|12:46:56|EDGE|Ask|26.230|38.170|45.52%|
OCLS|12:46:57|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:46:57|PACF|Ask|1.280|1.750|36.72%|
MER.PR.M|12:46:57|PACF|Ask|16.870|22.890|35.68%|
MER.PR.M|12:46:57|PACF|Ask|16.870|22.890|35.68%|
SOXX|12:46:57|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:46:57|CINC|Bid|46.120|31.000|32.78%|
DGICA|12:46:57|PHIL|Bid|13.310|6.810|48.84%|
SOXX|12:46:57|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:46:57|CINC|Bid|46.120|31.000|32.78%|
DBO|12:46:57|EDGX|Ask|25.300|34.000|34.39%|
DBO|12:46:57|EDGX|Ask|25.300|34.000|34.39%|
IVO|12:46:57|CINC|Ask|19.660|26.000|32.25%|
HEES|12:46:57|CINC|Ask|9.560|14.950|56.38%|
TRBR|12:46:57|PACF|Ask|1.200|3.000|150.00%|
SFI|12:46:57|CINC|Bid|5.030|0.970|80.72%|
NGSX|12:46:57|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:46:57|PACF|Ask|2.340|3.500|49.57%|
IYM|12:46:57|CINC|Ask|65.110|87.000|33.62%|
DMD|12:46:57|CINC|Ask|8.740|14.850|69.91%|
USD|12:46:57|EDGX|Ask|29.690|39.600|33.38%|
IYM|12:46:57|CINC|Ask|65.110|87.000|33.62%|
FPTB|12:46:57|CINC|Ask|11.480|16.100|40.24%|
LNC.PR|12:46:57|NQEX|Ask|645.400|890.110|37.92%|
LNC.PR|12:46:57|NQEX|Ask|645.400|890.110|37.92%|
LNC.PR|12:46:57|NQEX|Ask|645.400|890.110|37.92%|
LNC.PR|12:46:57|NQEX|Ask|645.400|890.110|37.92%|
LNC.PR|12:46:57|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:57|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:57|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:57|NQEX|Ask|620.400|826.110|33.16%|
LNC.PR|12:46:57|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:57|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:57|NQEX|Ask|570.400|794.110|39.22%|
LNC.PR|12:46:57|NQEX|Ask|570.400|794.110|39.22%|
VRTU|12:46:57|CINC|Ask|15.840|22.110|39.58%|
IFMI|12:46:57|PACF|Ask|2.150|4.250|97.67%|
CBM|12:46:57|CINC|Ask|4.480|6.000|33.93%|
RDEA|12:46:57|CINC|Ask|16.760|24.000|43.20%|
VGK|12:46:57|CINC|Ask|44.110|66.000|49.63%|
ORN|12:46:57|CINC|Ask|5.910|11.110|87.99%|
STEM|12:46:57|CINC|Ask|2.150|6.000|179.07%|
SOA.WS|12:46:57|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|12:46:57|EDGX|Bid|0.780|0.520|33.33%|
ROM|12:46:57|EDGE|Bid|52.990|33.020|37.69%|
DTG|12:46:57|CINC|Bid|63.110|15.570|75.33%|
NGSX|12:46:57|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:46:57|PACF|Ask|2.340|3.500|49.57%|
DMD|12:46:58|CINC|Ask|8.740|14.850|69.91%|
ONCY|12:46:58|CINC|Ask|3.490|4.680|34.10%|
RBCN|12:46:58|BOST|Bid|12.030|2.020|83.21%|
NGSX|12:46:58|PACF|Ask|2.340|3.500|49.57%|
GMR|12:46:58|BOST|Ask|0.510|1.020|100.00%|
EXXI|12:46:58|BOST|Bid|23.420|13.390|42.83%|
EXXI|12:46:58|CINC|Ask|23.440|32.400|38.23%|
FPTB|12:46:58|CINC|Ask|11.480|16.100|40.24%|
IRDMW|12:46:58|EDGX|Bid|2.300|1.310|43.04%|
IRDMW|12:46:58|EDGX|Bid|2.300|1.050|54.35%|
IFMI|12:46:58|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:46:58|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:46:58|PACF|Ask|2.150|4.250|97.67%|
IRDMU|12:46:58|NQEX|Ask|11.700|15.670|33.93%|
IRDMW|12:46:58|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:46:58|EDGX|Bid|2.300|1.300|43.48%|
BAB|12:46:58|EDGE|Ask|26.230|38.170|45.52%|
DTG|12:46:58|CINC|Bid|63.110|15.570|75.33%|
IYM|12:46:59|CINC|Ask|65.100|87.000|33.64%|
CNET|12:46:59|PACF|Ask|1.600|2.500|56.25%|
MELA|12:46:59|CINC|Ask|1.900|2.900|52.63%|
MELA|12:46:59|CINC|Bid|1.880|0.100|94.68%|
MELA|12:46:59|CINC|Ask|1.900|2.900|52.63%|
BAB|12:46:59|EDGE|Ask|26.230|38.170|45.52%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
JCI.PR.Z|12:46:59|NQEX|Ask|165.820|234.640|41.50%|
CBM|12:46:59|CINC|Ask|4.520|6.000|32.74%|
IYM|12:46:59|CINC|Ask|65.120|87.000|33.60%|
CHW|12:46:59|CINC|Ask|7.240|10.000|38.12%|
DTG|12:46:59|EDGX|Bid|63.110|10.510|83.35%|
BBBB|12:46:59|EDGX|Bid|41.730|0.020|99.95%|
BBBB|12:46:59|EDGX|Bid|41.730|0.030|99.93%|
GBX|12:46:59|CINC|Ask|13.800|24.600|78.26%|
MOV|12:46:59|EDGX|Ask|12.830|18.020|40.45%|
DMD|12:46:59|CINC|Ask|8.740|14.850|69.91%|
BBBB|12:46:59|EDGX|Bid|41.740|0.020|99.95%|
VR|12:46:59|CINC|Bid|24.410|14.000|42.65%|
PRIS.B|12:46:59|CINC|Ask|7.080|9.500|34.18%|
MELA|12:47:00|CINC|Ask|1.890|2.900|53.44%|
MELA|12:47:00|CINC|Ask|1.890|2.900|53.44%|
QIHU|12:47:00|BOST|Ask|18.000|30.000|66.67%|
USD|12:47:00|EDGX|Ask|29.670|39.600|33.47%|
VIT|12:47:00|CINC|Ask|16.710|22.750|36.15%|
GKNT|12:47:00|EDGX|Ask|19.800|30.030|51.67%|
IVO|12:47:00|CINC|Ask|19.650|26.000|32.32%|
SOA|12:47:00|CINC|Ask|15.740|24.000|52.48%|
VIT|12:47:00|CINC|Ask|16.710|22.750|36.15%|
RAD|12:47:00|CHIC|Ask|1.090|1.500|37.61%|
BAC.PR.D|12:47:00|PACF|Ask|15.890|24.000|51.04%|
PBI.PR|12:47:00|NQEX|Bid|275.000|0.010|100.00%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1458.350|33.76%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1458.350|33.76%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1458.350|33.76%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1458.350|33.76%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1458.350|33.76%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1458.350|33.76%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1458.350|33.76%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1458.350|33.76%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1458.350|33.76%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1665.350|52.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1665.350|52.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1665.350|52.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1665.350|52.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1665.350|52.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1665.350|52.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1665.350|52.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1665.350|52.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1665.350|52.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1866.680|71.22%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1866.680|71.22%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1866.680|71.22%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1866.680|71.22%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1866.680|71.22%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1866.680|71.22%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1866.680|71.22%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1866.680|71.22%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|1866.680|71.22%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2131.640|95.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2131.640|95.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2131.640|95.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2131.640|95.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2131.640|95.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2131.640|95.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2131.640|95.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2131.640|95.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2131.640|95.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2389.350|119.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2389.350|119.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2389.350|119.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2389.350|119.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2389.350|119.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2389.350|119.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2389.350|119.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2389.350|119.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2389.350|119.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2728.490|150.26%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2728.490|150.26%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2728.490|150.26%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2728.490|150.26%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2728.490|150.26%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2728.490|150.26%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2728.490|150.26%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2728.490|150.26%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|2728.490|150.26%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3058.360|180.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3058.360|180.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3058.360|180.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3058.360|180.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3058.360|180.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3058.360|180.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3058.360|180.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3058.360|180.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3058.360|180.52%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3492.460|220.34%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3492.460|220.34%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3492.460|220.34%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3492.460|220.34%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3492.460|220.34%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3492.460|220.34%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3492.460|220.34%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3492.460|220.34%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3492.460|220.34%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3914.700|259.06%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3914.700|259.06%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3914.700|259.06%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3914.700|259.06%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3914.700|259.06%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3914.700|259.06%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3914.700|259.06%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3914.700|259.06%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|3914.700|259.06%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|4470.340|310.03%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|4470.340|310.03%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|4470.340|310.03%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|4470.340|310.03%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|4470.340|310.03%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|4470.340|310.03%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|4470.340|310.03%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|4470.340|310.03%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|4470.340|310.03%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5010.810|359.60%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5010.810|359.60%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5010.810|359.60%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5010.810|359.60%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5010.810|359.60%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5010.810|359.60%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5010.810|359.60%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5010.810|359.60%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5010.810|359.60%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5722.030|424.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5722.030|424.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5722.030|424.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5722.030|424.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5722.030|424.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5722.030|424.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5722.030|424.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5722.030|424.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|5722.030|424.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|6413.830|488.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|6413.830|488.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|6413.830|488.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|6413.830|488.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|6413.830|488.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|6413.830|488.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|6413.830|488.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|6413.830|488.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|6413.830|488.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|7324.190|571.79%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|7324.190|571.79%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|7324.190|571.79%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|7324.190|571.79%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|7324.190|571.79%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|7324.190|571.79%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|7324.190|571.79%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|7324.190|571.79%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|7324.190|571.79%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|8209.700|653.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|8209.700|653.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|8209.700|653.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|8209.700|653.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|8209.700|653.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|8209.700|653.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|8209.700|653.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|8209.700|653.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|8209.700|653.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|9374.960|759.89%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|9374.960|759.89%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|9374.960|759.89%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|9374.960|759.89%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|9374.960|759.89%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|9374.960|759.89%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|9374.960|759.89%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|9374.960|759.89%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|9374.960|759.89%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|10508.410|863.85%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|10508.410|863.85%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|10508.410|863.85%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|10508.410|863.85%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|10508.410|863.85%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|10508.410|863.85%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|10508.410|863.85%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|10508.410|863.85%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|10508.410|863.85%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|11999.940|1000.66%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|11999.940|1000.66%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|11999.940|1000.66%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|11999.940|1000.66%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|11999.940|1000.66%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|11999.940|1000.66%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|11999.940|1000.66%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|11999.940|1000.66%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|11999.940|1000.66%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|13450.760|1133.73%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|13450.760|1133.73%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|13450.760|1133.73%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|13450.760|1133.73%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|13450.760|1133.73%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|13450.760|1133.73%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|13450.760|1133.73%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|13450.760|1133.73%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|13450.760|1133.73%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|15359.920|1308.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|15359.920|1308.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|15359.920|1308.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|15359.920|1308.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|15359.920|1308.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|15359.920|1308.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|15359.920|1308.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|15359.920|1308.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|15359.920|1308.84%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|17216.970|1479.18%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|17216.970|1479.18%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|17216.970|1479.18%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|17216.970|1479.18%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|17216.970|1479.18%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|17216.970|1479.18%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|17216.970|1479.18%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|17216.970|1479.18%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|17216.970|1479.18%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|19660.690|1703.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|19660.690|1703.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|19660.690|1703.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|19660.690|1703.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|19660.690|1703.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|19660.690|1703.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|19660.690|1703.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|19660.690|1703.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|19660.690|1703.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|22037.720|1921.35%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|22037.720|1921.35%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|22037.720|1921.35%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|22037.720|1921.35%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|22037.720|1921.35%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|22037.720|1921.35%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|22037.720|1921.35%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|22037.720|1921.35%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|22037.720|1921.35%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|25165.680|2208.25%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|25165.680|2208.25%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|25165.680|2208.25%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|25165.680|2208.25%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|25165.680|2208.25%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|25165.680|2208.25%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|25165.680|2208.25%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|25165.680|2208.25%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|25165.680|2208.25%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|28208.280|2487.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|28208.280|2487.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|28208.280|2487.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|28208.280|2487.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|28208.280|2487.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|28208.280|2487.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|28208.280|2487.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|28208.280|2487.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|28208.280|2487.32%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|32212.070|2854.56%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|32212.070|2854.56%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|32212.070|2854.56%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|32212.070|2854.56%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|32212.070|2854.56%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|32212.070|2854.56%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|32212.070|2854.56%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|32212.070|2854.56%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|32212.070|2854.56%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|36106.590|3211.77%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|36106.590|3211.77%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|36106.590|3211.77%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|36106.590|3211.77%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|36106.590|3211.77%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|36106.590|3211.77%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|36106.590|3211.77%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|36106.590|3211.77%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|36106.590|3211.77%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|41231.440|3681.83%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|41231.440|3681.83%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|41231.440|3681.83%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|41231.440|3681.83%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|41231.440|3681.83%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|41231.440|3681.83%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|41231.440|3681.83%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|41231.440|3681.83%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|41231.440|3681.83%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|46216.430|4139.07%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|46216.430|4139.07%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|46216.430|4139.07%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|46216.430|4139.07%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|46216.430|4139.07%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|46216.430|4139.07%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|46216.430|4139.07%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|46216.430|4139.07%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|46216.430|4139.07%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|52776.240|4740.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|52776.240|4740.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|52776.240|4740.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|52776.240|4740.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|52776.240|4740.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|52776.240|4740.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|52776.240|4740.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|52776.240|4740.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|52776.240|4740.75%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|59157.030|5326.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|59157.030|5326.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|59157.030|5326.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|59157.030|5326.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|59157.030|5326.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|59157.030|5326.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|59157.030|5326.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|59157.030|5326.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|59157.030|5326.01%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|67553.580|6096.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|67553.580|6096.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|67553.580|6096.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|67553.580|6096.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|67553.580|6096.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|67553.580|6096.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|67553.580|6096.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|67553.580|6096.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|67553.580|6096.16%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|75720.990|6845.29%|
PBI.PR|12:47:00|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:47:00|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:47:00|NQEX|Ask|376.220|503.320|33.78%|
PBI.PR|12:47:00|NQEX|Ask|376.220|503.320|33.78%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|75720.990|6845.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|75720.990|6845.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|75720.990|6845.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|75720.990|6845.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|75720.990|6845.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|75720.990|6845.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|75720.990|6845.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|75720.990|6845.29%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|96922.860|8789.97%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|96922.860|8789.97%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|96922.860|8789.97%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|96922.860|8789.97%|
LNC.PR|12:47:00|NQEX|Ask|1090.250|96922.860|8789.97%|
PBI.PR|12:47:00|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:47:00|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:47:00|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:47:00|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:47:00|NQEX|Bid|286.060|0.010|100.00%|
LNC.PR|12:47:00|NQEX|Ask|645.080|96922.860|14924.94%|
LNC.PR|12:47:00|NQEX|Ask|645.080|96922.860|14924.94%|
LNC.PR|12:47:00|NQEX|Ask|645.080|96922.860|14924.94%|
LNC.PR|12:47:00|NQEX|Ask|645.080|96922.860|14924.94%|
LNC.PR|12:47:00|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:00|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:00|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:00|NQEX|Ask|570.080|825.700|44.84%|
TRBR|12:47:00|PACF|Ask|1.200|3.000|150.00%|
SOA.WS|12:47:00|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:47:00|EDGX|Bid|0.820|0.520|36.59%|
AVEO|12:47:01|BATY|Bid|15.600|5.580|64.23%|
SOA|12:47:01|CINC|Ask|15.740|24.000|52.48%|
FRBK|12:47:01|PACF|Ask|1.890|5.000|164.55%|
MER.PR.M|12:47:01|PACF|Ask|16.870|22.890|35.68%|
MER.PR.M|12:47:01|PACF|Ask|16.870|22.890|35.68%|
ROM|12:47:01|EDGE|Bid|52.990|32.980|37.76%|
VIT|12:47:01|CINC|Ask|16.710|22.750|36.15%|
QQQ|12:47:01|CINC|Bid|52.120|24.150|53.66%|
IVO|12:47:01|CINC|Ask|19.640|26.000|32.38%|
NFG|12:47:01|CINC|Ask|56.520|80.000|41.54%|
BKS|12:47:01|CINC|Bid|14.550|9.000|38.14%|
CNW|12:47:01|CINC|Ask|25.890|42.000|62.22%|
SLX|12:47:01|CINC|Ask|52.170|69.000|32.26%|
USD|12:47:01|EDGX|Ask|29.620|39.600|33.69%|
EEB|12:47:01|EDGX|Ask|38.010|58.030|52.67%|
CWB|12:47:01|CINC|Bid|36.360|18.000|50.50%|
RP|12:47:01|CINC|Ask|20.590|28.000|35.99%|
MELA|12:47:01|CINC|Ask|1.890|2.900|53.44%|
VGK|12:47:01|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:01|CINC|Ask|44.080|66.000|49.73%|
XSD|12:47:01|CINC|Ask|44.170|60.000|35.84%|
AIN|12:47:01|CINC|Bid|21.520|14.150|34.25%|
XES|12:47:01|CINC|Ask|33.210|45.990|38.48%|
WTI|12:47:01|CINC|Ask|19.660|29.300|49.03%|
VIT|12:47:01|CINC|Ask|16.710|22.750|36.15%|
VGK|12:47:01|CINC|Ask|44.080|66.000|49.73%|
VIT|12:47:01|CINC|Ask|16.710|22.750|36.15%|
VGK|12:47:01|CINC|Ask|44.080|66.000|49.73%|
VIT|12:47:01|CINC|Ask|16.710|22.750|36.15%|
WTI|12:47:01|CINC|Ask|19.660|29.300|49.03%|
EWSM|12:47:01|NQEX|Ask|26.230|35.590|35.68%|
EWSM|12:47:01|NQEX|Ask|26.230|35.590|35.68%|
EWSM|12:47:01|NQEX|Ask|26.230|35.590|35.68%|
EWSM|12:47:01|NQEX|Ask|26.230|35.590|35.68%|
EWSM|12:47:01|NQEX|Ask|26.230|35.590|35.68%|
EWSM|12:47:01|NQEX|Ask|26.230|35.590|35.68%|
ICLK|12:47:01|CINC|Ask|5.910|9.150|54.82%|
GRA|12:47:01|CINC|Ask|38.450|52.520|36.59%|
GAGA|12:47:01|PACF|Ask|5.550|8.080|45.59%|
NFG|12:47:01|CINC|Ask|56.540|80.000|41.49%|
RLOC|12:47:01|EDGX|Ask|14.250|20.830|46.18%|
TWI|12:47:01|CINC|Ask|18.080|24.930|37.89%|
IRDMW|12:47:01|EDGX|Bid|2.300|1.300|43.48%|
IRDMW|12:47:01|EDGX|Bid|2.300|1.050|54.35%|
WTI|12:47:01|CINC|Ask|19.660|29.300|49.03%|
IRDMU|12:47:01|NQEX|Ask|11.210|15.670|39.79%|
IYM|12:47:01|CINC|Ask|65.050|87.000|33.74%|
VGK|12:47:01|CINC|Ask|44.080|66.000|49.73%|
EROCW|12:47:01|BATS|Ask|3.210|4.400|37.07%|
IRDMW|12:47:01|EDGX|Bid|2.300|1.300|43.48%|
IRDMW|12:47:01|EDGX|Bid|2.300|1.300|43.48%|
AERG|12:47:01|CINC|Ask|0.330|0.480|45.45%|
SPR|12:47:02|CINC|Ask|15.740|22.000|39.77%|
SCLN|12:47:02|BATY|Ask|5.530|15.530|180.83%|
SCLN|12:47:02|BATY|Ask|5.530|15.530|180.83%|
SCLN|12:47:02|BATY|Ask|5.530|15.530|180.83%|
SCLN|12:47:02|BATY|Ask|5.530|15.530|180.83%|
MER.PR.M|12:47:02|PACF|Ask|16.870|22.890|35.68%|
MER.PR.M|12:47:02|PACF|Ask|16.870|22.890|35.68%|
IIH|12:47:02|EDGX|Bid|2.680|1.200|55.22%|
SCLN|12:47:02|BATY|Ask|5.520|15.530|181.34%|
SCLN|12:47:02|BATY|Ask|5.520|15.530|181.34%|
VGK|12:47:02|CINC|Ask|44.080|66.000|49.73%|
SCLN|12:47:02|BATY|Ask|5.520|15.530|181.34%|
XSD|12:47:02|CINC|Ask|44.160|60.000|35.87%|
CWB|12:47:02|CINC|Bid|36.360|18.000|50.50%|
CWB|12:47:02|CINC|Bid|36.360|18.000|50.50%|
CWB|12:47:02|CINC|Bid|36.360|18.000|50.50%|
MIND|12:47:02|CINC|Ask|15.300|20.750|35.62%|
SCLN|12:47:02|BATY|Ask|5.520|15.530|181.34%|
USD|12:47:02|EDGX|Ask|29.620|39.600|33.69%|
CENT|12:47:02|EDGX|Ask|7.510|10.900|45.14%|
GKNT|12:47:02|EDGX|Ask|19.800|30.030|51.67%|
MHO|12:47:02|CINC|Ask|8.980|13.600|51.45%|
SRDX|12:47:02|EDGX|Ask|11.210|18.000|60.57%|
JCI.PR.Z|12:47:02|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:47:02|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:47:02|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:47:02|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:47:02|NQEX|Ask|165.630|281.600|70.02%|
BKS|12:47:02|CINC|Bid|14.550|9.000|38.14%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:47:02|NQEX|Bid|21.630|14.660|32.22%|
IYM|12:47:02|CINC|Ask|65.030|87.000|33.78%|
SCLN|12:47:02|BATY|Ask|5.520|15.530|181.34%|
VGK|12:47:02|CINC|Ask|44.080|66.000|49.73%|
IYM|12:47:02|CINC|Ask|65.040|87.000|33.76%|
VGK|12:47:02|CINC|Ask|44.080|66.000|49.73%|
IYM|12:47:02|CINC|Ask|65.040|87.000|33.76%|
IYM|12:47:02|CINC|Ask|65.040|87.000|33.76%|
IYM|12:47:02|CINC|Ask|65.050|87.000|33.74%|
NNBR|12:47:02|CINC|Ask|6.700|13.990|108.81%|
IYM|12:47:02|CINC|Ask|65.040|87.000|33.76%|
IYM|12:47:02|CINC|Ask|65.040|87.000|33.76%|
CNDA|12:47:02|CINC|Ask|27.940|40.000|43.16%|
VIT|12:47:02|CINC|Ask|16.710|22.750|36.15%|
VIT|12:47:02|CINC|Ask|16.710|22.750|36.15%|
VIT|12:47:02|CINC|Ask|16.710|22.750|36.15%|
VIT|12:47:02|CINC|Ask|16.710|22.750|36.15%|
VIT|12:47:02|CINC|Ask|16.710|22.750|36.15%|
VIT|12:47:02|CINC|Ask|16.710|22.750|36.15%|
VIT|12:47:02|CINC|Ask|16.710|22.750|36.15%|
WRES|12:47:02|CINC|Ask|3.290|4.350|32.22%|
VGK|12:47:02|CINC|Ask|44.070|66.000|49.76%|
IYM|12:47:02|CINC|Ask|65.050|87.000|33.74%|
SCLN|12:47:02|BATY|Ask|5.520|15.530|181.34%|
IYM|12:47:03|CINC|Ask|65.030|87.000|33.78%|
VGK|12:47:03|CINC|Ask|44.070|66.000|49.76%|
WRES|12:47:03|CINC|Ask|3.290|4.350|32.22%|
WRES|12:47:03|CINC|Ask|3.290|4.350|32.22%|
MELA|12:47:03|CINC|Ask|1.890|2.900|53.44%|
NNBR|12:47:03|CINC|Ask|6.700|13.990|108.81%|
CNDA|12:47:03|CINC|Ask|27.940|40.000|43.16%|
MDVN|12:47:03|CINC|Ask|16.640|24.000|44.23%|
IYM|12:47:03|CINC|Ask|65.040|87.000|33.76%|
IYM|12:47:03|CINC|Ask|65.040|87.000|33.76%|
IYM|12:47:03|CINC|Ask|65.030|87.000|33.78%|
IYM|12:47:03|CINC|Ask|65.040|87.000|33.76%|
USD|12:47:03|EDGX|Ask|29.600|39.600|33.78%|
VGK|12:47:03|CINC|Ask|44.070|66.000|49.76%|
MELA|12:47:03|CINC|Ask|1.890|2.900|53.44%|
PBI.PR|12:47:03|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:47:03|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:47:03|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:47:03|NQEX|Ask|364.060|503.110|38.19%|
SRDX|12:47:03|EDGX|Ask|11.200|18.000|60.71%|
PBI.PR|12:47:03|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:47:03|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:47:03|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:47:03|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:47:03|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:47:03|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:47:03|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:47:03|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:47:03|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:47:03|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:47:03|NQEX|Bid|285.890|0.010|100.00%|
LNC.PR|12:47:03|NQEX|Ask|645.080|889.700|37.92%|
LNC.PR|12:47:03|NQEX|Ask|645.080|889.700|37.92%|
LNC.PR|12:47:03|NQEX|Ask|645.080|889.700|37.92%|
LNC.PR|12:47:03|NQEX|Ask|645.080|889.700|37.92%|
LNC.PR|12:47:03|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:03|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:03|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:03|NQEX|Ask|570.080|825.700|44.84%|
MDVN|12:47:03|CINC|Ask|16.640|24.000|44.23%|
LEN.B|12:47:03|EDGX|Ask|11.140|20.010|79.62%|
ABIO|12:47:03|PACF|Ask|1.090|1.570|44.04%|
ABIO|12:47:03|PACF|Ask|1.090|1.570|44.04%|
SOA.WS|12:47:03|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:47:03|EDGX|Bid|0.820|0.520|36.59%|
ABIO|12:47:03|PACF|Ask|1.090|1.570|44.04%|
EWSM|12:47:03|NQEX|Ask|26.220|35.590|35.74%|
EWSM|12:47:03|NQEX|Ask|26.220|35.590|35.74%|
EWSM|12:47:03|NQEX|Ask|26.220|35.590|35.74%|
EWSM|12:47:03|NQEX|Ask|26.220|35.590|35.74%|
EWSM|12:47:03|NQEX|Ask|26.220|35.590|35.74%|
EWSM|12:47:03|NQEX|Ask|26.220|35.590|35.74%|
VGK|12:47:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:04|CINC|Ask|44.080|66.000|49.73%|
IYM|12:47:04|CINC|Ask|65.040|87.000|33.76%|
IVO|12:47:04|CINC|Ask|19.610|26.000|32.59%|
WUHN|12:47:04|PACF|Ask|0.380|0.700|84.21%|
RAD|12:47:04|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:47:04|CINC|Ask|65.020|87.000|33.80%|
IYM|12:47:04|CINC|Ask|65.030|87.000|33.78%|
RTI|12:47:04|CINC|Ask|24.610|35.000|42.22%|
BECN|12:47:04|BOST|Bid|18.060|8.070|55.32%|
VGK|12:47:04|CINC|Ask|44.080|66.000|49.73%|
HEES|12:47:04|CINC|Ask|9.540|14.950|56.71%|
FPTB|12:47:05|CINC|Ask|11.480|16.100|40.24%|
IYM|12:47:05|CINC|Ask|65.040|87.000|33.76%|
GMR|12:47:05|BOST|Ask|0.503|1.020|102.78%|
EXXI|12:47:05|CINC|Ask|23.420|32.400|38.34%|
IYM|12:47:05|CINC|Ask|65.040|87.000|33.76%|
MBR|12:47:05|CINC|Ask|0.580|1.950|236.21%|
MBR|12:47:05|CINC|Ask|0.580|1.950|236.21%|
FELE|12:47:05|CINC|Ask|41.540|78.000|87.77%|
THTI|12:47:05|PACF|Ask|2.700|3.800|40.74%|
IYM|12:47:05|CINC|Ask|65.040|87.000|33.76%|
FDML|12:47:05|CINC|Bid|15.200|10.000|34.21%|
FDML|12:47:05|CINC|Ask|15.230|26.000|70.72%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|221.600|33.83%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|221.600|33.83%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|221.600|33.83%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|221.600|33.83%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|221.600|33.83%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
JCI.PR.Z|12:47:05|NQEX|Ask|165.580|234.400|41.56%|
SOA|12:47:05|CINC|Ask|15.720|24.000|52.67%|
FPTB|12:47:05|CINC|Ask|11.480|16.100|40.24%|
IYM|12:47:05|CINC|Ask|65.030|87.000|33.78%|
SOXX|12:47:05|CINC|Bid|46.060|31.000|32.70%|
SOXX|12:47:05|CINC|Bid|46.060|31.000|32.70%|
TRBR|12:47:06|PACF|Ask|1.200|3.000|150.00%|
IYM|12:47:06|CINC|Ask|65.020|87.000|33.80%|
VGK|12:47:06|CINC|Ask|44.080|66.000|49.73%|
IYM|12:47:06|CINC|Ask|65.020|87.000|33.80%|
FDML|12:47:06|CINC|Bid|15.200|10.000|34.21%|
BKS|12:47:06|CINC|Bid|14.530|9.000|38.06%|
USD|12:47:06|EDGX|Ask|29.600|39.600|33.78%|
CWB|12:47:06|CINC|Bid|36.360|18.000|50.50%|
NYB.PR.U|12:47:06|EDGX|Bid|42.700|15.690|63.26%|
IVO|12:47:06|CINC|Ask|19.590|26.000|32.72%|
MED|12:47:06|BOST|Bid|16.000|6.020|62.38%|
VGK|12:47:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:06|CINC|Ask|44.080|66.000|49.73%|
III|12:47:06|CINC|Ask|1.370|5.700|316.06%|
BECN|12:47:06|BOST|Bid|18.060|8.070|55.32%|
PBI.PR|12:47:06|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|12:47:06|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|12:47:06|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|12:47:06|NQEX|Ask|363.890|502.890|38.20%|
PBI.PR|12:47:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:06|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:06|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|12:47:06|NQEX|Bid|285.730|0.010|100.00%|
MELA|12:47:06|CINC|Ask|1.890|2.900|53.44%|
VGK|12:47:06|CINC|Ask|44.080|66.000|49.73%|
LNC.PR|12:47:06|NQEX|Ask|644.920|889.700|37.96%|
LNC.PR|12:47:06|NQEX|Ask|644.920|889.700|37.96%|
LNC.PR|12:47:06|NQEX|Ask|644.920|889.700|37.96%|
LNC.PR|12:47:06|NQEX|Ask|644.920|889.700|37.96%|
LNC.PR|12:47:06|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:47:06|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:47:06|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:47:06|NQEX|Ask|569.920|825.490|44.84%|
EDSUU|12:47:06|NQEX|Ask|6.080|9.500|56.25%|
EDSUU|12:47:06|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:47:06|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:47:06|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:47:06|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:47:06|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:47:06|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:47:06|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:47:06|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:47:06|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:47:06|NQEX|Ask|5.570|9.500|70.56%|
VGK|12:47:06|CINC|Ask|44.070|66.000|49.76%|
VGK|12:47:06|CINC|Ask|44.070|66.000|49.76%|
NEWL|12:47:06|PACF|Bid|1.040|0.600|42.31%|
VGK|12:47:06|CINC|Ask|44.070|66.000|49.76%|
VGK|12:47:06|CINC|Ask|44.070|66.000|49.76%|
GMR|12:47:07|BOST|Ask|0.509|1.020|100.27%|
GMR|12:47:07|BOST|Ask|0.509|1.020|100.27%|
GMR|12:47:07|BOST|Ask|0.503|1.020|102.82%|
SLX|12:47:07|CINC|Ask|52.150|69.000|32.31%|
USD|12:47:07|EDGX|Ask|29.620|39.600|33.69%|
OSBCP|12:47:07|PACF|Ask|3.810|5.990|57.22%|
PVFC|12:47:07|PACF|Ask|1.490|2.160|44.97%|
KUN|12:47:07|PACF|Ask|0.530|1.990|275.47%|
VGK|12:47:07|CINC|Ask|44.070|66.000|49.76%|
NNBR|12:47:07|CINC|Ask|6.690|13.990|109.12%|
VGK|12:47:07|CINC|Ask|44.070|66.000|49.76%|
AWAY|12:47:07|EDGX|Ask|32.390|54.800|69.19%|
LFL|12:47:07|CINC|Ask|22.520|31.000|37.66%|
VGK|12:47:07|CINC|Ask|44.070|66.000|49.76%|
GRA|12:47:07|CINC|Ask|38.430|52.520|36.66%|
DGIT|12:47:07|CINC|Ask|18.140|31.780|75.19%|
MER.PR.M|12:47:07|PACF|Ask|16.870|22.890|35.68%|
MER.PR.M|12:47:07|PACF|Ask|16.870|22.890|35.68%|
CGW|12:47:07|EDGX|Bid|18.780|11.550|38.50%|
KUN|12:47:07|PACF|Ask|0.530|1.990|275.47%|
OCLS|12:47:07|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:47:07|PACF|Ask|1.280|1.750|36.72%|
MED|12:47:08|BOST|Bid|16.000|6.020|62.38%|
NL|12:47:08|EDGX|Bid|13.280|8.000|39.76%|
NL|12:47:08|EDGX|Ask|13.390|18.450|37.79%|
LFL|12:47:08|CINC|Ask|22.530|31.000|37.59%|
VGK|12:47:08|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:08|CINC|Ask|44.080|66.000|49.73%|
NGSX|12:47:08|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:47:08|PACF|Ask|2.340|3.500|49.57%|
SOXX|12:47:08|CINC|Bid|46.060|31.000|32.70%|
DVD|12:47:08|PACF|Ask|1.550|3.500|125.81%|
FLML|12:47:08|CINC|Ask|4.100|7.400|80.49%|
SOXX|12:47:08|CINC|Bid|46.060|31.000|32.70%|
GAGA|12:47:08|PACF|Ask|5.550|8.080|45.59%|
SOXX|12:47:08|CINC|Bid|46.060|31.000|32.70%|
SOXX|12:47:08|CINC|Bid|46.060|31.000|32.70%|
VGK|12:47:08|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:08|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:08|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:08|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:08|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:08|CINC|Ask|44.080|66.000|49.73%|
CHW|12:47:08|CINC|Ask|7.250|10.000|37.93%|
BECN|12:47:08|BOST|Bid|18.060|8.070|55.32%|
GMR|12:47:08|BOST|Ask|0.510|1.020|100.08%|
GMR|12:47:08|BOST|Ask|0.510|1.020|100.08%|
GMR|12:47:08|BOST|Ask|0.503|1.020|102.90%|
BECN|12:47:08|BOST|Bid|18.080|8.080|55.31%|
VGK|12:47:09|CINC|Ask|44.080|66.000|49.73%|
VGK|12:47:09|CINC|Ask|44.080|66.000|49.73%|
RAD|12:47:09|CHIC|Ask|1.090|1.500|37.61%|
BAC.WS.B|12:47:09|EDGE|Bid|0.800|0.050|93.75%|
CENT|12:47:09|EDGX|Ask|7.510|10.900|45.14%|
GMR|12:47:09|BOST|Ask|0.510|1.020|100.08%|
GMR|12:47:09|BOST|Ask|0.510|1.020|100.08%|
GMR|12:47:09|BOST|Ask|0.501|1.020|103.47%|
IYM|12:47:09|CINC|Ask|65.040|87.000|33.76%|
LNC.PR|12:47:09|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:09|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:09|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:09|NQEX|Ask|570.080|825.700|44.84%|
LNC.PR|12:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:09|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:09|NQEX|Ask|570.080|793.700|39.23%|
MRT|12:47:10|EDGX|Bid|5.210|1.750|66.41%|
VGK|12:47:10|CINC|Ask|44.080|66.000|49.73%|
IYM|12:47:10|CINC|Ask|65.050|87.000|33.74%|
BAH|12:47:10|BATY|Bid|15.590|5.590|64.14%|
QIHU|12:47:10|BOST|Ask|18.000|30.000|66.67%|
ROM|12:47:10|EDGE|Bid|52.920|32.950|37.74%|
IYM|12:47:10|CINC|Ask|65.060|87.000|33.72%|
IYM|12:47:10|CINC|Ask|65.070|87.000|33.70%|
BECN|12:47:10|BOST|Bid|18.080|8.080|55.31%|
EEB|12:47:10|EDGX|Ask|38.010|58.030|52.67%|
IYM|12:47:10|CINC|Ask|65.070|87.000|33.70%|
BAB|12:47:10|EDGE|Ask|26.230|38.170|45.52%|
BECN|12:47:10|BOST|Bid|18.080|8.080|55.31%|
SOA|12:47:10|CINC|Ask|15.730|24.000|52.57%|
SOA|12:47:10|CINC|Ask|15.730|24.000|52.57%|
XES|12:47:10|CINC|Ask|33.230|45.990|38.40%|
IYM|12:47:10|CINC|Ask|65.070|87.000|33.70%|
IRDMW|12:47:10|EDGX|Bid|2.300|1.300|43.48%|
IRDMU|12:47:10|NQEX|Ask|11.210|15.670|39.79%|
EEB|12:47:10|EDGX|Ask|38.010|58.030|52.67%|
PBI.PR|12:47:10|NQEX|Bid|275.890|0.010|100.00%|
IRDMW|12:47:10|EDGX|Bid|2.300|1.300|43.48%|
PBI.PR|12:47:10|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:47:10|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:47:10|NQEX|Ask|364.060|540.010|48.33%|
PBI.PR|12:47:10|NQEX|Ask|364.060|540.010|48.33%|
SOA.WS|12:47:10|EDGX|Bid|0.820|0.520|36.59%|
NEWL|12:47:10|PACF|Ask|1.070|1.440|34.58%|
PBI.PR|12:47:10|NQEX|Bid|285.890|0.010|100.00%|
SOA.WS|12:47:10|EDGX|Bid|0.820|0.520|36.59%|
GMR|12:47:10|BOST|Ask|0.510|1.020|100.08%|
GMR|12:47:10|BOST|Ask|0.510|1.020|100.08%|
GMR|12:47:10|BOST|Ask|0.501|1.020|103.80%|
GMR|12:47:10|BOST|Ask|0.510|1.020|100.08%|
GMR|12:47:11|BOST|Ask|0.510|1.020|100.08%|
VIT|12:47:11|CINC|Ask|16.700|22.750|36.23%|
VIT|12:47:11|CINC|Ask|16.700|22.750|36.23%|
VIT|12:47:11|CINC|Ask|16.700|22.750|36.23%|
VIT|12:47:11|CINC|Ask|16.700|22.750|36.23%|
VIT|12:47:11|CINC|Ask|16.700|22.750|36.23%|
VIT|12:47:11|CINC|Ask|16.700|22.750|36.23%|
CWB|12:47:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:47:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:47:11|CINC|Bid|36.360|18.000|50.50%|
BML.PR.Q|12:47:11|BOST|Bid|19.130|12.120|36.64%|
CWB|12:47:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:47:11|CINC|Bid|36.360|18.000|50.50%|
VITC|12:47:11|EDGX|Ask|4.960|9.500|91.53%|
FDML|12:47:11|CINC|Bid|15.200|10.000|34.21%|
FDML|12:47:11|CINC|Ask|15.260|26.000|70.38%|
BAC.WS.B|12:47:11|EDGE|Bid|0.800|0.050|93.75%|
AWAY|12:47:11|EDGX|Ask|32.390|54.800|69.19%|
VGK|12:47:11|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:11|CINC|Ask|44.090|66.000|49.69%|
SLX|12:47:11|CINC|Ask|52.160|69.000|32.29%|
IYM|12:47:11|CINC|Ask|65.070|87.000|33.70%|
IYM|12:47:11|CINC|Ask|65.070|87.000|33.70%|
IYM|12:47:11|CINC|Ask|65.070|87.000|33.70%|
FDML|12:47:11|CINC|Bid|15.200|10.000|34.21%|
CWB|12:47:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:47:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:47:11|CINC|Bid|36.360|18.000|50.50%|
CWB|12:47:11|CINC|Bid|36.360|18.000|50.50%|
IYM|12:47:11|CINC|Ask|65.070|87.000|33.70%|
IYM|12:47:11|CINC|Ask|65.070|87.000|33.70%|
IYM|12:47:11|CINC|Ask|65.070|87.000|33.70%|
IYM|12:47:11|CINC|Ask|65.070|87.000|33.70%|
IYM|12:47:11|CINC|Ask|65.070|87.000|33.70%|
IYM|12:47:11|CINC|Ask|65.070|87.000|33.70%|
EXXI|12:47:11|CINC|Ask|23.440|32.400|38.23%|
FWDI|12:47:11|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:47:11|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:47:11|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:47:11|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:47:11|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:47:11|NQEX|Ask|22.020|29.860|35.60%|
IYM|12:47:12|CINC|Ask|65.070|87.000|33.70%|
VGK|12:47:12|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:12|CINC|Ask|44.090|66.000|49.69%|
XES|12:47:12|CINC|Ask|33.220|45.990|38.44%|
RTI|12:47:12|CINC|Ask|24.620|35.000|42.16%|
CWB|12:47:12|CINC|Bid|36.360|18.000|50.50%|
LEN.B|12:47:12|EDGX|Ask|11.130|20.010|79.78%|
FELE|12:47:12|CINC|Ask|41.490|78.000|88.00%|
GLNG|12:47:12|CINC|Ask|29.010|40.660|40.16%|
RTI|12:47:12|CINC|Ask|24.620|35.000|42.16%|
ORN|12:47:12|CINC|Ask|5.900|11.110|88.31%|
LNC.PR|12:47:12|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:47:12|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:47:12|NQEX|Ask|570.240|825.900|44.83%|
LNC.PR|12:47:12|NQEX|Ask|570.240|825.900|44.83%|
GRA|12:47:13|CINC|Ask|38.460|52.520|36.56%|
HEES|12:47:13|CINC|Ask|9.590|14.950|55.89%|
NYB.PR.U|12:47:13|EDGX|Bid|42.700|15.740|63.14%|
III|12:47:13|CINC|Ask|1.360|5.700|319.12%|
COW|12:47:13|EDGE|Ask|30.200|40.180|33.05%|
BAB|12:47:13|EDGE|Ask|26.230|38.160|45.48%|
BBBB|12:47:13|EDGX|Bid|41.730|0.020|99.95%|
IYM|12:47:13|CINC|Ask|65.080|87.000|33.68%|
IYM|12:47:13|CINC|Ask|65.070|87.000|33.70%|
VGK|12:47:13|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:13|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:13|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:13|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:13|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:13|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:13|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:13|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:13|CINC|Ask|44.090|66.000|49.69%|
RAD|12:47:13|CHIC|Ask|1.090|1.500|37.61%|
SOA.WS|12:47:13|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:47:13|EDGX|Bid|0.820|0.520|36.59%|
SRDX|12:47:13|EDGX|Ask|11.180|18.000|61.00%|
VGK|12:47:13|CINC|Ask|44.080|66.000|49.73%|
PRIS.B|12:47:14|CINC|Ask|7.090|9.500|33.99%|
COW|12:47:14|EDGE|Ask|30.200|40.180|33.05%|
IRDMW|12:47:14|EDGX|Bid|2.300|1.300|43.48%|
IRDMU|12:47:14|NQEX|Ask|11.220|15.670|39.66%|
IRDMU|12:47:14|NQEX|Ask|11.220|15.670|39.66%|
IRDMW|12:47:14|EDGX|Bid|2.300|1.300|43.48%|
BFSB|12:47:14|PACF|Ask|0.850|1.150|35.29%|
MDVN|12:47:14|CINC|Ask|16.640|24.000|44.23%|
IFMI|12:47:14|PACF|Ask|2.150|4.250|97.67%|
DTG|12:47:14|CINC|Bid|63.110|15.570|75.33%|
RAIL|12:47:14|CINC|Ask|17.770|29.550|66.29%|
COW|12:47:15|EDGE|Ask|30.200|40.180|33.05%|
SPWRB|12:47:15|CINC|Ask|12.080|17.000|40.73%|
PANL|12:47:15|EDGE|Bid|24.170|14.200|41.25%|
GAGA|12:47:15|PACF|Ask|5.550|8.080|45.59%|
FMS.PR|12:47:15|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:47:15|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:47:15|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:47:15|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|12:47:15|NQEX|Ask|56.180|79.360|41.26%|
XES|12:47:15|CINC|Ask|33.220|45.990|38.44%|
IYM|12:47:15|CINC|Ask|65.050|87.000|33.74%|
IYM|12:47:15|CINC|Ask|65.050|87.000|33.74%|
FRBK|12:47:15|PACF|Ask|1.890|5.000|164.55%|
BECN|12:47:15|BOST|Bid|18.080|8.080|55.31%|
COW|12:47:15|EDGE|Bid|30.180|20.160|33.20%|
COW|12:47:15|EDGE|Ask|30.200|40.180|33.05%|
COW|12:47:15|EDGE|Bid|30.180|20.160|33.20%|
IYM|12:47:16|CINC|Ask|65.060|87.000|33.72%|
VGK|12:47:16|CINC|Ask|44.090|66.000|49.69%|
VGK|12:47:16|CINC|Ask|44.090|66.000|49.69%|
BECN|12:47:16|BOST|Bid|18.080|8.100|55.20%|
IYM|12:47:16|CINC|Ask|65.050|87.000|33.74%|
LFL|12:47:16|CINC|Ask|22.540|31.000|37.53%|
COW|12:47:16|EDGE|Bid|30.180|20.160|33.20%|
COW|12:47:16|EDGE|Ask|30.200|40.180|33.05%|
ULU|12:47:16|EDGX|Ask|0.680|1.030|51.47%|
BECN|12:47:16|BOST|Bid|18.080|8.070|55.37%|
IFMI|12:47:16|PACF|Ask|2.150|4.250|97.67%|
FRBK|12:47:16|PACF|Ask|1.890|5.000|164.55%|
GIVN|12:47:16|CINC|Ask|16.830|22.840|35.71%|
NAV.PR.D|12:47:17|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:47:17|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:47:17|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|12:47:17|NQEX|Ask|12.450|18.880|51.65%|
SOA|12:47:17|CINC|Ask|15.730|24.000|52.57%|
RAD|12:47:17|CHIC|Ask|1.090|1.500|37.61%|
NEWL|12:47:17|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:47:17|PACF|Ask|1.070|1.440|34.58%|
NEWL|12:47:17|PACF|Bid|1.040|0.600|42.31%|
USD|12:47:17|EDGX|Ask|29.640|39.600|33.60%|
IYM|12:47:17|CINC|Ask|65.060|87.000|33.72%|
IYM|12:47:17|CINC|Ask|65.050|87.000|33.74%|
CWB|12:47:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:47:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:47:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:47:18|CINC|Bid|36.400|18.000|50.55%|
NEWL|12:47:18|PACF|Ask|1.070|1.440|34.58%|
KUN|12:47:18|PACF|Ask|0.530|1.990|275.47%|
IYM|12:47:18|CINC|Ask|65.050|87.000|33.74%|
MXL|12:47:18|CINC|Ask|5.220|7.400|41.76%|
IYM|12:47:18|CINC|Ask|65.050|87.000|33.74%|
MTRX|12:47:18|CINC|Ask|11.180|15.000|34.17%|
SSN|12:47:18|CINC|Ask|1.960|2.680|36.73%|
KUN|12:47:18|PACF|Ask|0.530|1.990|275.47%|
IYM|12:47:18|CINC|Ask|65.060|87.000|33.72%|
HEES|12:47:18|CINC|Ask|9.610|14.950|55.57%|
IYM|12:47:18|CINC|Ask|65.060|87.000|33.72%|
IYM|12:47:18|CINC|Ask|65.060|87.000|33.72%|
OCLS|12:47:18|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:47:18|PACF|Ask|1.280|1.750|36.72%|
USD|12:47:18|EDGX|Ask|29.640|39.600|33.60%|
IYM|12:47:18|CINC|Ask|65.070|87.000|33.70%|
SPR|12:47:18|CINC|Ask|15.750|22.000|39.68%|
ADX|12:47:18|CINC|Ask|9.590|14.000|45.99%|
GM.WS.A|12:47:18|EDGX|Bid|15.930|0.020|99.87%|
FPTB|12:47:19|CINC|Ask|11.480|16.100|40.24%|
IYM|12:47:19|CINC|Ask|65.070|87.000|33.70%|
NVR|12:47:19|EDGX|Bid|613.100|320.000|47.81%|
FPTB|12:47:19|CINC|Ask|11.480|16.100|40.24%|
NGSX|12:47:19|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:47:19|PACF|Ask|2.340|3.500|49.57%|
DGICB|12:47:19|PACF|Bid|19.320|0.010|99.95%|
DGICB|12:47:19|PACF|Bid|19.320|0.010|99.95%|
IYM|12:47:19|CINC|Ask|65.050|87.000|33.74%|
GRA|12:47:19|CINC|Ask|38.460|52.520|36.56%|
AWAY|12:47:20|EDGX|Ask|32.370|54.800|69.29%|
IFMI|12:47:20|PACF|Ask|2.150|4.250|97.67%|
PRXI|12:47:20|PACF|Ask|1.750|3.430|96.00%|
TWI|12:47:20|CINC|Ask|18.060|24.930|38.04%|
III|12:47:20|CINC|Ask|1.360|5.700|319.12%|
BECN|12:47:20|BOST|Bid|18.080|8.070|55.37%|
IYM|12:47:20|CINC|Ask|65.060|87.000|33.72%|
BECN|12:47:20|BOST|Bid|18.080|8.070|55.37%|
BECN|12:47:20|BOST|Bid|18.080|8.070|55.37%|
GMR|12:47:20|BOST|Ask|0.510|1.020|100.12%|
LFL|12:47:21|CINC|Ask|22.550|31.000|37.47%|
WMS|12:47:21|CINC|Ask|18.550|28.880|55.69%|
KCAP|12:47:21|CINC|Ask|5.650|11.500|103.54%|
BECN|12:47:21|BOST|Bid|18.080|8.070|55.37%|
EXXI|12:47:21|CINC|Ask|23.420|32.400|38.34%|
FELE|12:47:21|CINC|Ask|41.550|78.000|87.73%|
RAD|12:47:21|CHIC|Ask|1.090|1.500|37.61%|
SXC|12:47:21|CINC|Ask|13.510|17.840|32.05%|
CNAM|12:47:22|BATS|Ask|1.180|1.900|61.02%|
DMD|12:47:22|CINC|Ask|8.680|14.850|71.08%|
DMD|12:47:22|CINC|Ask|8.680|14.850|71.08%|
CHC|12:47:22|EDGX|Bid|2.520|1.700|32.54%|
IYM|12:47:22|CINC|Ask|65.060|87.000|33.72%|
SXC|12:47:22|CINC|Ask|13.510|17.840|32.05%|
BECN|12:47:22|BOST|Bid|18.080|8.070|55.37%|
QQQ|12:47:22|CINC|Bid|52.130|24.150|53.67%|
QQQ|12:47:22|CINC|Bid|52.130|24.150|53.67%|
QQQ|12:47:22|CINC|Bid|52.130|24.150|53.67%|
BAB|12:47:22|EDGE|Ask|26.230|38.170|45.52%|
IYM|12:47:22|CINC|Ask|65.040|87.000|33.76%|
IVO|12:47:22|CINC|Ask|19.640|26.000|32.38%|
LNC.PR|12:47:22|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:47:22|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:47:22|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:47:22|NQEX|Ask|620.080|889.700|43.48%|
LNC.PR|12:47:22|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:22|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:22|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:22|NQEX|Ask|570.080|793.700|39.23%|
DMD|12:47:22|CINC|Ask|8.690|14.850|70.89%|
DMD|12:47:22|CINC|Ask|8.690|14.850|70.89%|
AEB|12:47:22|CINC|Ask|15.500|22.150|42.90%|
AVEO|12:47:22|BATY|Bid|15.600|5.580|64.23%|
FRBK|12:47:22|PACF|Ask|1.890|5.000|164.55%|
IVO|12:47:22|CINC|Ask|19.640|26.000|32.38%|
IVO|12:47:22|CINC|Ask|19.640|26.000|32.38%|
BML.PR.Q|12:47:22|BOST|Bid|19.350|12.120|37.36%|
ORA|12:47:22|CINC|Ask|16.240|50.000|207.88%|
IYM|12:47:23|CINC|Ask|65.060|87.000|33.72%|
BECN|12:47:23|BOST|Bid|18.080|8.070|55.37%|
IYM|12:47:23|CINC|Ask|65.050|87.000|33.74%|
BECN|12:47:23|BOST|Bid|18.080|8.070|55.37%|
EEB|12:47:23|EDGX|Ask|38.010|58.030|52.67%|
NEWL|12:47:23|PACF|Ask|1.070|1.440|34.58%|
IYM|12:47:23|CINC|Ask|65.060|87.000|33.72%|
IVO|12:47:23|CINC|Ask|19.620|26.000|32.52%|
GM.WS.A|12:47:23|EDGX|Bid|15.920|0.020|99.87%|
COW|12:47:23|EDGE|Bid|30.180|20.160|33.20%|
COW|12:47:23|EDGE|Bid|30.180|20.160|33.20%|
COW|12:47:23|EDGE|Ask|30.200|40.170|33.01%|
IYM|12:47:23|CINC|Ask|65.040|87.000|33.76%|
AH|12:47:23|EDGE|Bid|28.120|18.310|34.89%|
IYM|12:47:24|CINC|Ask|65.050|87.000|33.74%|
MDVN|12:47:24|CINC|Ask|16.630|24.000|44.32%|
FPTB|12:47:24|CINC|Ask|11.480|16.100|40.24%|
PRAA|12:47:24|CINC|Bid|69.910|47.000|32.77%|
SPR|12:47:25|CINC|Ask|15.750|22.000|39.68%|
III|12:47:25|CINC|Ask|1.350|5.700|322.22%|
FPTB|12:47:25|CINC|Ask|11.480|16.100|40.24%|
IYM|12:47:25|CINC|Ask|65.060|87.000|33.72%|
SPW|12:47:25|CINC|Ask|54.060|80.000|47.98%|
IYM|12:47:25|CINC|Ask|65.050|87.000|33.74%|
LNC.PR|12:47:25|NQEX|Ask|620.080|825.700|33.16%|
LNC.PR|12:47:25|NQEX|Ask|620.080|825.700|33.16%|
LNC.PR|12:47:25|NQEX|Ask|620.080|825.700|33.16%|
LNC.PR|12:47:25|NQEX|Ask|620.080|825.700|33.16%|
LNC.PR|12:47:25|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:25|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:25|NQEX|Ask|570.080|793.700|39.23%|
LNC.PR|12:47:25|NQEX|Ask|570.080|793.700|39.23%|
RAD|12:47:25|CHIC|Ask|1.090|1.500|37.61%|
WTM|12:47:25|CINC|Bid|397.420|0.010|100.00%|
ROM|12:47:25|EDGE|Bid|52.960|32.990|37.71%|
IYM|12:47:25|CINC|Ask|65.030|87.000|33.78%|
GLNG|12:47:25|CINC|Ask|29.000|40.660|40.21%|
USD|12:47:25|EDGX|Ask|29.640|39.600|33.60%|
SLX|12:47:26|CINC|Ask|52.160|69.000|32.29%|
CNDA|12:47:26|CINC|Ask|27.940|40.000|43.16%|
AVEO|12:47:26|BATY|Bid|15.600|5.580|64.23%|
BECN|12:47:26|BOST|Bid|18.080|8.070|55.37%|
BECN|12:47:26|BOST|Bid|18.080|8.070|55.37%|
BECN|12:47:26|BOST|Bid|18.080|8.070|55.37%|
SFI|12:47:26|CINC|Bid|5.030|0.970|80.72%|
BECN|12:47:26|BOST|Bid|18.080|8.070|55.37%|
BECN|12:47:26|BOST|Bid|18.080|8.070|55.37%|
XES|12:47:26|CINC|Ask|33.210|45.990|38.48%|
VGK|12:47:26|CINC|Ask|44.080|66.000|49.73%|
LEN.B|12:47:26|EDGX|Ask|11.150|20.010|79.46%|
QQQ|12:47:26|CINC|Bid|52.120|24.150|53.66%|
QQQ|12:47:26|CINC|Bid|52.120|24.150|53.66%|
QQQ|12:47:26|CINC|Bid|52.120|24.150|53.66%|
QQQ|12:47:26|CINC|Bid|52.120|24.150|53.66%|
QQQ|12:47:26|CINC|Bid|52.120|24.150|53.66%|
ROM|12:47:26|EDGE|Bid|52.960|32.930|37.82%|
VGK|12:47:26|CINC|Ask|44.080|66.000|49.73%|
SFI|12:47:26|CINC|Bid|5.030|0.970|80.72%|
USD|12:47:26|EDGX|Ask|29.620|39.600|33.69%|
ROM|12:47:26|EDGE|Bid|52.930|32.910|37.82%|
QQQ|12:47:26|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:47:26|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:47:26|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:47:26|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:47:26|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:47:26|CINC|Bid|52.100|24.150|53.65%|
TTMI|12:47:26|CINC|Ask|9.950|15.830|59.10%|
VGK|12:47:26|CINC|Ask|44.070|66.000|49.76%|
VGK|12:47:26|CINC|Ask|44.070|66.000|49.76%|
AIN|12:47:27|CINC|Bid|21.520|14.150|34.25%|
SLX|12:47:27|CINC|Ask|52.150|69.000|32.31%|
SOXX|12:47:27|CINC|Bid|46.040|31.000|32.67%|
SOXX|12:47:27|CINC|Bid|46.040|31.000|32.67%|
GAGA|12:47:27|PACF|Ask|5.550|8.080|45.59%|
SOA|12:47:27|CINC|Ask|15.720|24.000|52.67%|
XSD|12:47:27|CINC|Ask|44.140|60.000|35.93%|
SOA.WS|12:47:27|EDGX|Bid|0.820|0.520|36.59%|
TTMI|12:47:27|CINC|Ask|9.950|15.830|59.10%|
GRA|12:47:27|CINC|Ask|38.410|52.520|36.74%|
GBX|12:47:27|CINC|Ask|13.770|24.600|78.65%|
SLX|12:47:27|CINC|Ask|52.140|69.000|32.34%|
XES|12:47:27|CINC|Ask|33.190|45.990|38.57%|
DMD|12:47:27|CINC|Ask|8.710|14.850|70.49%|
MXL|12:47:27|CINC|Ask|5.220|7.400|41.76%|
IFMI|12:47:27|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:47:27|PACF|Ask|2.150|4.250|97.67%|
FII|12:47:27|CINC|Ask|19.190|26.500|38.09%|
FII|12:47:27|CINC|Ask|19.200|26.500|38.02%|
SLX|12:47:27|CINC|Ask|52.140|69.000|32.34%|
TRBR|12:47:27|PACF|Ask|1.200|3.000|150.00%|
IFMI|12:47:27|PACF|Ask|2.150|4.250|97.67%|
JCI.PR.Z|12:47:27|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:47:27|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:47:27|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:47:27|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:47:27|NQEX|Ask|165.480|221.410|33.80%|
COW|12:47:27|EDGE|Ask|30.190|40.170|33.06%|
COW|12:47:27|EDGE|Bid|30.180|20.150|33.23%|
COW|12:47:27|EDGE|Ask|30.190|40.170|33.06%|
COW|12:47:27|EDGE|Bid|30.180|20.150|33.23%|
COW|12:47:27|EDGE|Bid|30.180|20.150|33.23%|
COW|12:47:27|EDGE|Ask|30.190|40.160|33.02%|
GM.WS.A|12:47:27|EDGX|Bid|15.910|0.020|99.87%|
COW|12:47:27|EDGE|Ask|30.190|40.160|33.02%|
COW|12:47:27|EDGE|Bid|30.180|20.140|33.27%|
COW|12:47:27|EDGE|Ask|30.190|40.160|33.02%|
SOA.WS|12:47:27|EDGX|Bid|0.820|0.520|36.59%|
BAC.PR.D|12:47:27|CINC|Ask|15.950|25.000|56.74%|
TAM|12:47:27|EDGX|Ask|15.050|23.500|56.15%|
SOA|12:47:27|CINC|Ask|15.720|24.000|52.67%|
NNBR|12:47:27|CINC|Ask|6.680|13.990|109.43%|
USD|12:47:27|EDGX|Ask|29.580|39.600|33.87%|
PBI.PR|12:47:27|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|12:47:27|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|12:47:27|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|12:47:27|NQEX|Ask|363.890|544.000|49.50%|
PBI.PR|12:47:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:27|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:47:27|NQEX|Ask|363.890|481.130|32.22%|
CENT|12:47:27|EDGX|Ask|7.510|10.900|45.14%|
SFUN|12:47:27|CINC|Ask|18.110|25.000|38.05%|
LFL|12:47:27|CINC|Ask|22.550|31.000|37.47%|
PBI.PR|12:47:27|NQEX|Bid|275.730|0.010|100.00%|
SFUN|12:47:27|CINC|Ask|18.100|25.000|38.12%|
EXXI|12:47:27|CINC|Ask|23.410|32.400|38.40%|
SOA|12:47:27|CINC|Ask|15.720|24.000|52.67%|
FII|12:47:27|CINC|Ask|19.200|26.500|38.02%|
EWSM|12:47:27|NQEX|Ask|26.210|35.590|35.79%|
EWSM|12:47:27|NQEX|Ask|26.210|35.590|35.79%|
EWSM|12:47:27|NQEX|Ask|26.210|35.590|35.79%|
EWSM|12:47:27|NQEX|Ask|26.210|35.590|35.79%|
EWSM|12:47:27|NQEX|Ask|26.210|35.590|35.79%|
EWSM|12:47:27|NQEX|Ask|26.210|35.590|35.79%|
PBI.PR|12:47:27|NQEX|Bid|285.730|0.010|100.00%|
XES|12:47:28|CINC|Ask|33.180|45.990|38.61%|
RTI|12:47:28|CINC|Ask|24.560|35.000|42.51%|
TWI|12:47:28|CINC|Ask|18.040|24.930|38.19%|
TWI|12:47:28|CINC|Ask|18.040|24.930|38.19%|
SMRT|12:47:28|CINC|Bid|7.210|2.250|68.79%|
SMRT|12:47:28|CINC|Bid|7.220|2.250|68.84%|
SMRT|12:47:28|CINC|Ask|7.260|9.750|34.30%|
RTI|12:47:28|CINC|Ask|24.560|35.000|42.51%|
DMD|12:47:28|CINC|Ask|8.710|14.850|70.49%|
SFUN|12:47:28|CINC|Ask|18.080|25.000|38.27%|
LNC.PR|12:47:28|NQEX|Ask|644.760|889.290|37.93%|
LNC.PR|12:47:28|NQEX|Ask|644.760|889.290|37.93%|
LNC.PR|12:47:28|NQEX|Ask|644.760|889.290|37.93%|
LNC.PR|12:47:28|NQEX|Ask|644.760|889.290|37.93%|
LNC.PR|12:47:28|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:47:28|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:47:28|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:47:28|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:47:28|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:47:28|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:47:28|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:47:28|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:47:28|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:47:28|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:47:28|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:47:28|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:47:28|NQEX|Ask|569.760|793.290|39.23%|
FII|12:47:28|CINC|Ask|19.200|26.500|38.02%|
DMD|12:47:28|CINC|Ask|8.710|14.850|70.49%|
DMD|12:47:28|CINC|Ask|8.710|14.850|70.49%|
AIN|12:47:28|EDGX|Bid|21.520|0.010|99.95%|
USD|12:47:29|EDGX|Ask|29.580|39.600|33.87%|
SMRT|12:47:29|CINC|Bid|7.220|2.250|68.84%|
IYM|12:47:29|CINC|Ask|64.980|87.000|33.89%|
IVO|12:47:29|CINC|Ask|19.580|26.000|32.79%|
IYM|12:47:29|CINC|Ask|64.980|87.000|33.89%|
FIRE|12:47:29|BATY|Ask|25.580|35.580|39.09%|
SMSI|12:47:29|CINC|Ask|2.030|4.500|121.67%|
SMSI|12:47:29|CINC|Ask|2.030|4.500|121.67%|
FIRE|12:47:29|BATY|Ask|25.590|35.580|39.04%|
FIRE|12:47:29|BATY|Ask|25.590|35.580|39.04%|
HEES|12:47:29|CINC|Ask|9.570|14.950|56.22%|
IYM|12:47:29|CINC|Ask|64.970|87.000|33.91%|
BKS|12:47:29|CINC|Bid|14.510|9.000|37.97%|
CGW|12:47:29|EDGX|Bid|18.790|11.550|38.53%|
CGW|12:47:29|EDGX|Bid|18.790|11.550|38.53%|
IYM|12:47:29|CINC|Ask|64.970|87.000|33.91%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
IVO|12:47:29|CINC|Ask|19.580|26.000|32.79%|
MDVN|12:47:29|CINC|Ask|16.590|24.000|44.67%|
MEMS|12:47:29|EDGX|Bid|2.260|1.100|51.33%|
CNW|12:47:29|CINC|Ask|25.880|42.000|62.29%|
SPR|12:47:29|CINC|Ask|15.730|22.000|39.86%|
RP|12:47:29|CINC|Ask|20.580|28.000|36.05%|
CNW|12:47:29|CINC|Ask|25.880|42.000|62.29%|
HEES|12:47:29|CINC|Ask|9.550|14.950|56.54%|
BKD|12:47:29|EDGX|Bid|15.830|10.000|36.83%|
CISG|12:47:29|PHIL|Bid|12.200|2.210|81.89%|
BKD|12:47:29|EDGX|Bid|15.830|10.000|36.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
EWSM|12:47:29|NQEX|Ask|26.200|35.590|35.84%|
KB|12:47:29|CINC|Ask|39.810|54.270|36.32%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
SMS|12:47:29|CINC|Ask|15.040|20.000|32.98%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
CWB|12:47:29|CINC|Bid|36.400|18.000|50.55%|
VGK|12:47:29|CINC|Ask|44.050|66.000|49.83%|
ORN|12:47:29|CINC|Ask|5.900|11.110|88.31%|
QIHU|12:47:30|BOST|Ask|17.990|30.000|66.76%|
VGK|12:47:30|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:30|CINC|Ask|44.050|66.000|49.83%|
XES|12:47:29|CINC|Ask|33.170|45.990|38.65%|
VGK|12:47:30|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:30|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:30|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:30|CINC|Ask|44.050|66.000|49.83%|
BKD|12:47:30|EDGX|Bid|15.820|10.000|36.79%|
JCI.PR.Z|12:47:30|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:47:30|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:47:30|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:47:30|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:47:30|NQEX|Ask|165.330|221.220|33.81%|
III|12:47:30|CINC|Ask|1.360|5.700|319.12%|
RAD|12:47:30|CHIC|Ask|1.090|1.500|37.61%|
FELE|12:47:30|CINC|Ask|41.530|78.000|87.82%|
SOA.WS|12:47:30|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:47:30|EDGX|Bid|0.820|0.520|36.59%|
COW|12:47:30|EDGE|Ask|30.190|40.160|33.02%|
FELE|12:47:30|CINC|Ask|41.510|78.000|87.91%|
FII|12:47:30|CINC|Ask|19.200|26.500|38.02%|
RRR|12:47:30|CINC|Ask|8.150|10.820|32.76%|
VGK|12:47:30|CINC|Ask|44.050|66.000|49.83%|
IYM|12:47:30|CINC|Ask|64.970|87.000|33.91%|
VGK|12:47:30|CINC|Ask|44.050|66.000|49.83%|
IYM|12:47:30|CINC|Ask|64.970|87.000|33.91%|
GMR|12:47:30|BOST|Ask|0.510|1.020|100.12%|
GMR|12:47:30|BOST|Ask|0.510|1.020|100.12%|
VGK|12:47:30|CINC|Ask|44.050|66.000|49.83%|
GMR|12:47:30|BOST|Ask|0.510|1.020|100.12%|
GMR|12:47:30|BOST|Ask|0.510|1.020|100.12%|
GMR|12:47:31|BOST|Ask|0.510|1.020|100.12%|
NEWL|12:47:31|PACF|Bid|1.040|0.600|42.31%|
VGK|12:47:31|CINC|Ask|44.060|66.000|49.80%|
BONT|12:47:31|CINC|Ask|6.760|10.500|55.33%|
BONT|12:47:31|EDGX|Ask|6.760|10.500|55.33%|
CGW|12:47:31|EDGX|Bid|18.790|11.550|38.53%|
CGW|12:47:31|EDGX|Bid|18.790|11.550|38.53%|
ROM|12:47:31|EDGE|Ask|52.990|73.060|37.88%|
ROM|12:47:31|EDGE|Bid|52.860|32.880|37.80%|
IVO|12:47:31|CINC|Ask|19.580|26.000|32.79%|
IVO|12:47:31|CINC|Ask|19.580|26.000|32.79%|
PBI.PR|12:47:31|NQEX|Bid|275.000|0.010|100.00%|
TNS|12:47:31|EDGX|Bid|15.540|10.510|32.37%|
PBI.PR|12:47:31|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|12:47:31|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|12:47:31|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|12:47:31|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:47:31|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:47:31|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:47:31|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:47:31|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:47:31|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:47:31|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:47:31|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:47:31|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:47:31|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:47:31|NQEX|Bid|285.560|0.010|100.00%|
LNC.PR|12:47:31|NQEX|Ask|644.600|889.080|37.93%|
LNC.PR|12:47:31|NQEX|Ask|644.600|889.080|37.93%|
LNC.PR|12:47:31|NQEX|Ask|644.600|889.080|37.93%|
LNC.PR|12:47:31|NQEX|Ask|644.600|889.080|37.93%|
LNC.PR|12:47:31|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:47:31|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:47:31|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:47:31|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:47:31|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:47:31|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:47:31|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:47:31|NQEX|Ask|569.600|793.080|39.23%|
GRA|12:47:31|CINC|Ask|38.420|52.520|36.70%|
PHF|12:47:31|CINC|Bid|8.600|3.370|60.81%|
PHF|12:47:31|CINC|Bid|8.600|3.370|60.81%|
PHF|12:47:31|CINC|Bid|8.600|3.370|60.81%|
SOA|12:47:31|CINC|Ask|15.710|24.000|52.77%|
KUN|12:47:31|PACF|Ask|0.530|1.990|275.47%|
IVO|12:47:31|CINC|Ask|19.580|26.000|32.79%|
FXCB|12:47:31|CINC|Bid|12.600|8.000|36.51%|
FXCB|12:47:31|CINC|Bid|12.650|8.000|36.76%|
FXCB|12:47:31|CINC|Bid|12.600|8.000|36.51%|
KUN|12:47:32|PACF|Ask|0.530|1.990|275.47%|
VGK|12:47:32|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:32|CINC|Ask|44.050|66.000|49.83%|
IVO|12:47:32|CINC|Ask|19.580|26.000|32.79%|
EQU|12:47:32|EDGX|Bid|4.940|2.910|41.09%|
EXXI|12:47:32|CINC|Ask|23.400|32.400|38.46%|
RWC|12:47:32|PACF|Ask|1.060|2.000|88.68%|
RWC|12:47:32|PACF|Ask|1.060|2.000|88.68%|
ADX|12:47:32|CINC|Ask|9.580|14.000|46.14%|
OCLS|12:47:32|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:47:32|PACF|Ask|1.280|1.750|36.72%|
CKEC|12:47:32|EDGX|Ask|5.490|7.250|32.06%|
CKEC|12:47:32|EDGX|Ask|5.490|7.250|32.06%|
CKEC|12:47:32|EDGX|Ask|5.490|7.250|32.06%|
THTI|12:47:32|PACF|Ask|2.700|3.800|40.74%|
FIRE|12:47:32|BATY|Ask|25.590|35.580|39.04%|
FIRE|12:47:32|BATY|Ask|25.590|35.580|39.04%|
XES|12:47:32|CINC|Ask|33.170|45.990|38.65%|
SFI|12:47:32|CINC|Bid|5.030|0.970|80.72%|
VGK|12:47:32|CINC|Ask|44.060|66.000|49.80%|
CIR|12:47:32|EDGX|Ask|31.320|45.500|45.27%|
NGSX|12:47:32|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:47:32|PACF|Ask|2.340|3.500|49.57%|
GLNG|12:47:32|CINC|Ask|28.950|40.660|40.45%|
IYM|12:47:32|CINC|Ask|64.980|87.000|33.89%|
MTRN|12:47:33|CINC|Ask|28.660|38.000|32.59%|
MHGC|12:47:33|EDGX|Ask|5.190|9.670|86.32%|
VGK|12:47:33|CINC|Ask|44.060|66.000|49.80%|
SOA.WS|12:47:33|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:47:33|EDGX|Bid|0.820|0.520|36.59%|
BAC.PR.J|12:47:33|BOST|Bid|17.790|10.640|40.19%|
EDSUU|12:47:33|NQEX|Ask|6.070|9.500|56.51%|
EDSUU|12:47:33|NQEX|Ask|5.620|7.760|38.08%|
EDSUU|12:47:33|NQEX|Ask|5.620|7.760|38.08%|
EDSUU|12:47:33|NQEX|Ask|5.620|7.760|38.08%|
EDSUU|12:47:33|NQEX|Ask|5.620|7.760|38.08%|
EDSUU|12:47:33|NQEX|Ask|5.620|7.760|38.08%|
EDSUU|12:47:33|NQEX|Ask|5.620|7.760|38.08%|
EDSUU|12:47:33|NQEX|Ask|5.620|7.760|38.08%|
EDSUU|12:47:33|NQEX|Ask|5.620|7.760|38.08%|
EDSUU|12:47:33|NQEX|Ask|5.620|7.760|38.08%|
EDSUU|12:47:33|NQEX|Ask|5.620|9.500|69.04%|
SFUN|12:47:33|CINC|Ask|18.050|25.000|38.50%|
PHF|12:47:33|CINC|Bid|8.600|3.370|60.81%|
JJT|12:47:33|EDGX|Ask|53.110|81.180|52.85%|
FMS.PR|12:47:33|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:47:33|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:47:33|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:47:33|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:47:33|NQEX|Ask|57.660|79.360|37.63%|
SMRT|12:47:33|CINC|Ask|7.250|9.750|34.48%|
POZN|12:47:33|CINC|Ask|3.300|4.850|46.97%|
EDSUU|12:47:33|PACF|Bid|4.250|2.680|36.94%|
IYM|12:47:33|CINC|Ask|64.980|87.000|33.89%|
VGK|12:47:33|CINC|Ask|44.060|66.000|49.80%|
XES|12:47:33|CINC|Ask|33.170|45.990|38.65%|
RAD|12:47:34|CHIC|Ask|1.090|1.500|37.61%|
SFUN|12:47:34|CINC|Ask|18.050|25.000|38.50%|
FIRE|12:47:34|BATY|Ask|25.590|35.580|39.04%|
SMS|12:47:34|CINC|Ask|15.070|20.000|32.71%|
BAC.WS.B|12:47:34|EDGE|Bid|0.800|0.050|93.75%|
BAC.WS.B|12:47:34|EDGE|Bid|0.800|0.050|93.75%|
PHC|12:47:34|PACF|Ask|2.230|3.200|43.50%|
NJ|12:47:34|EDGX|Bid|22.110|10.000|54.77%|
LNC.PR|12:47:34|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:47:34|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:47:34|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:47:34|NQEX|Ask|569.600|793.080|39.23%|
FIRE|12:47:34|BATY|Ask|25.590|35.580|39.04%|
FOLD|12:47:34|CINC|Ask|5.680|7.500|32.04%|
FIRE|12:47:35|BATY|Ask|25.590|35.580|39.04%|
GM.WS.A|12:47:35|EDGX|Bid|15.880|0.020|99.87%|
BKS|12:47:35|CINC|Bid|14.520|9.000|38.02%|
RTI|12:47:35|CINC|Ask|24.530|35.000|42.68%|
BBBB|12:47:35|EDGX|Bid|41.710|0.020|99.95%|
FPTB|12:47:35|CINC|Ask|11.480|16.100|40.24%|
JJT|12:47:35|EDGX|Ask|53.110|81.180|52.85%|
FIRE|12:47:35|BATY|Ask|25.590|35.580|39.04%|
FIRE|12:47:35|BATY|Ask|25.590|35.580|39.04%|
VGK|12:47:35|CINC|Ask|44.060|66.000|49.80%|
FPTB|12:47:36|CINC|Ask|11.480|16.100|40.24%|
BAC.PR.Y|12:47:36|CINC|Ask|17.450|24.000|37.54%|
BAC.PR.Y|12:47:36|CINC|Ask|17.450|24.000|37.54%|
BBEP|12:47:36|BOST|Bid|15.840|5.840|63.13%|
COGO|12:47:36|CINC|Bid|2.960|0.700|76.35%|
COGO|12:47:36|CINC|Ask|2.970|5.360|80.47%|
BAC.PR.Y|12:47:36|CINC|Ask|17.350|24.000|38.33%|
EDSUU|12:47:36|NQEX|Ask|6.130|9.500|54.98%|
EDSUU|12:47:36|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:47:36|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:47:36|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:47:36|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:47:36|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:47:36|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:47:36|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:47:36|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:47:36|NQEX|Ask|5.610|7.840|39.75%|
EDSUU|12:47:36|NQEX|Ask|5.610|9.500|69.34%|
KB|12:47:36|CINC|Ask|39.790|54.270|36.39%|
BBEP|12:47:36|BOST|Bid|15.840|5.840|63.13%|
BBEP|12:47:36|BOST|Bid|15.840|5.840|63.13%|
SOA.WS|12:47:36|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:47:36|EDGX|Bid|0.820|0.520|36.59%|
PHF|12:47:36|CINC|Bid|8.600|3.370|60.81%|
PHF|12:47:36|CINC|Bid|8.600|3.370|60.81%|
PHF|12:47:36|CINC|Bid|8.600|3.370|60.81%|
NVR|12:47:37|EDGX|Bid|613.110|320.000|47.81%|
CIR|12:47:37|EDGX|Ask|31.310|45.500|45.32%|
IYM|12:47:37|CINC|Ask|64.980|87.000|33.89%|
QIHU|12:47:38|BOST|Ask|18.000|30.000|66.67%|
RAD|12:47:38|CHIC|Ask|1.090|1.500|37.61%|
AGO|12:47:38|CINC|Ask|10.750|14.980|39.35%|
AGO|12:47:38|CINC|Ask|10.750|14.980|39.35%|
EXXI|12:47:38|CINC|Ask|23.390|32.400|38.52%|
SOXX|12:47:38|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:47:38|CINC|Bid|46.030|31.000|32.65%|
III|12:47:38|CINC|Ask|1.360|5.700|319.12%|
EXXI|12:47:38|CINC|Ask|23.390|32.400|38.52%|
SPR|12:47:38|CINC|Ask|15.720|22.000|39.95%|
FIRE|12:47:38|BATY|Ask|25.590|35.580|39.04%|
PHF|12:47:38|CINC|Bid|8.600|3.370|60.81%|
ELRC|12:47:38|CINC|Bid|15.920|8.800|44.72%|
EXLP|12:47:39|EDGX|Ask|19.150|27.000|40.99%|
IYM|12:47:39|CINC|Ask|64.970|87.000|33.91%|
EXXI|12:47:39|CINC|Ask|23.380|32.400|38.58%|
EXXI|12:47:39|CINC|Ask|23.380|32.400|38.58%|
QQQ|12:47:39|CINC|Bid|52.070|24.150|53.62%|
VGK|12:47:39|CINC|Ask|44.050|66.000|49.83%|
VGK|12:47:39|CINC|Ask|44.050|66.000|49.83%|
GLNG|12:47:39|CINC|Ask|28.930|40.660|40.55%|
PHC|12:47:39|PACF|Ask|2.220|3.200|44.14%|
ROM|12:47:39|EDGE|Bid|52.840|32.860|37.81%|
NAV.PR.D|12:47:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:47:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:47:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:47:39|NQEX|Ask|12.640|18.880|49.37%|
IRDMU|12:47:39|NQEX|Ask|11.210|15.670|39.79%|
IRDMU|12:47:39|NQEX|Ask|11.210|15.670|39.79%|
IRDMW|12:47:39|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:47:39|EDGX|Bid|2.300|1.290|43.91%|
VR|12:47:39|CINC|Bid|24.370|14.000|42.55%|
BECN|12:47:39|BOST|Bid|18.010|8.050|55.30%|
LNC.PR|12:47:39|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:47:39|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:47:39|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:47:39|NQEX|Ask|569.440|792.880|39.24%|
JOBS|12:47:40|CINC|Ask|52.300|70.000|33.84%|
CGW|12:47:40|EDGX|Bid|18.790|11.550|38.53%|
CGW|12:47:40|EDGX|Bid|18.790|11.550|38.53%|
THTI|12:47:40|PACF|Ask|2.700|3.800|40.74%|
GBX|12:47:40|CINC|Ask|13.770|24.600|78.65%|
GRA|12:47:40|CINC|Ask|38.410|52.520|36.74%|
IYM|12:47:40|CINC|Ask|64.970|87.000|33.91%|
NFG|12:47:40|CINC|Ask|56.480|80.000|41.64%|
FCH|12:47:40|CINC|Bid|3.100|2.000|35.48%|
FCH|12:47:40|CINC|Bid|3.100|2.000|35.48%|
AVEO|12:47:40|BATY|Bid|15.600|5.580|64.23%|
FCH|12:47:40|CINC|Bid|3.100|2.000|35.48%|
FCH|12:47:40|CINC|Bid|3.100|2.000|35.48%|
TPC|12:47:40|CINC|Ask|12.080|19.400|60.60%|
BECN|12:47:41|BOST|Bid|17.980|8.040|55.28%|
BECN|12:47:41|BOST|Bid|17.980|8.040|55.28%|
XES|12:47:41|CINC|Ask|33.160|45.990|38.69%|
NFG|12:47:41|CINC|Ask|56.480|80.000|41.64%|
NFG|12:47:41|CINC|Ask|56.480|80.000|41.64%|
CMA.WS|12:47:41|EDGX|Bid|6.460|0.020|99.69%|
TNP|12:47:41|CINC|Ask|6.630|9.720|46.61%|
FELE|12:47:41|CINC|Ask|41.520|78.000|87.86%|
FELE|12:47:41|CINC|Ask|41.450|78.000|88.18%|
BBEP|12:47:41|BOST|Bid|15.840|5.830|63.19%|
KB|12:47:41|CINC|Ask|39.820|54.270|36.29%|
RAD|12:47:42|CHIC|Ask|1.090|1.500|37.61%|
RBS.PR.Q|12:47:42|EDGX|Ask|12.830|18.000|40.30%|
DGIT|12:47:42|CINC|Ask|18.120|31.780|75.39%|
BECN|12:47:42|BOST|Bid|18.000|8.040|55.33%|
ORN|12:47:42|CINC|Ask|5.890|11.110|88.62%|
IYM|12:47:42|CINC|Ask|64.970|87.000|33.91%|
ORN|12:47:42|CINC|Ask|5.890|11.110|88.62%|
FPTB|12:47:42|CINC|Ask|11.480|16.100|40.24%|
BAS|12:47:42|BOST|Ask|22.990|33.010|43.58%|
RWC|12:47:42|PACF|Ask|1.060|2.000|88.68%|
DTG|12:47:42|EDGX|Bid|63.110|10.510|83.35%|
DTG|12:47:42|EDGX|Bid|63.090|10.510|83.34%|
DTG|12:47:42|EDGX|Bid|63.090|10.510|83.34%|
LNC.PR|12:47:42|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:47:42|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:47:42|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:47:42|NQEX|Ask|569.440|792.880|39.24%|
FPTB|12:47:43|CINC|Ask|11.480|16.100|40.24%|
IYM|12:47:43|CINC|Ask|64.970|87.000|33.91%|
RTLX|12:47:43|PACF|Ask|14.000|25.000|78.57%|
SPR|12:47:43|CINC|Ask|15.720|22.000|39.95%|
SFUN|12:47:43|CINC|Ask|18.030|25.000|38.66%|
HEES|12:47:43|CINC|Ask|9.540|14.950|56.71%|
RTI|12:47:43|CINC|Ask|24.540|35.000|42.62%|
MIND|12:47:44|CINC|Ask|15.290|20.750|35.71%|
FRP|12:47:44|CINC|Ask|5.080|10.770|112.01%|
III|12:47:44|CINC|Ask|1.360|5.700|319.12%|
USD|12:47:45|EDGX|Ask|29.570|39.600|33.92%|
FSIN|12:47:45|CINC|Ask|6.070|8.020|32.13%|
FRP|12:47:45|CINC|Ask|5.070|10.770|112.43%|
ADX|12:47:45|CINC|Ask|9.580|14.000|46.14%|
TLB.WS|12:47:45|PACF|Bid|0.072|0.030|58.51%|
GRA|12:47:45|CINC|Ask|38.410|52.520|36.74%|
TLB.WS|12:47:45|PACF|Bid|0.072|0.030|58.51%|
SMRT|12:47:46|CINC|Bid|7.230|2.250|68.88%|
RAD|12:47:46|CHIC|Ask|1.090|1.500|37.61%|
USD|12:47:46|EDGX|Ask|29.570|39.600|33.92%|
FII|12:47:46|CINC|Ask|19.200|26.500|38.02%|
EWSM|12:47:46|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:47:46|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:47:46|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:47:46|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:47:46|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:47:46|NQEX|Ask|26.190|35.590|35.89%|
ROM|12:47:46|EDGE|Bid|52.790|32.820|37.83%|
SFI|12:47:46|CINC|Bid|5.010|0.970|80.64%|
EEB|12:47:46|EDGX|Ask|38.000|58.030|52.71%|
JCI.PR.Z|12:47:46|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:47:46|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:47:46|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:47:46|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:47:46|NQEX|Ask|165.290|221.170|33.81%|
FWDI|12:47:47|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:47:47|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:47:47|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:47:47|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:47:47|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:47:47|NQEX|Bid|21.620|14.660|32.19%|
CHC|12:47:47|EDGX|Bid|2.520|1.700|32.54%|
CHC|12:47:47|EDGX|Bid|2.520|1.700|32.54%|
IVO|12:47:47|CINC|Ask|19.540|26.000|33.06%|
CHC|12:47:47|EDGX|Bid|2.520|1.700|32.54%|
SOA|12:47:47|CINC|Ask|15.690|24.000|52.96%|
LNC.PR|12:47:47|NQEX|Ask|569.280|888.880|56.14%|
LNC.PR|12:47:47|NQEX|Ask|569.280|888.880|56.14%|
LNC.PR|12:47:47|NQEX|Ask|569.280|888.880|56.14%|
LNC.PR|12:47:47|NQEX|Ask|569.280|888.880|56.14%|
LNC.PR|12:47:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:47:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:47:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:47:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:47:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:47:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:47:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:47:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:47:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:47:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:47|NQEX|Ask|569.280|792.670|39.24%|
EXXI|12:47:47|CINC|Ask|23.370|32.400|38.64%|
SOA.WS|12:47:47|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:47:47|EDGX|Bid|0.820|0.520|36.59%|
LEN.B|12:47:47|EDGX|Ask|11.120|20.010|79.95%|
MTRX|12:47:47|CINC|Ask|11.160|15.000|34.41%|
FII|12:47:47|CINC|Ask|19.200|26.500|38.02%|
QQQ|12:47:47|CINC|Bid|52.050|24.150|53.60%|
QQQ|12:47:47|CINC|Bid|52.050|24.150|53.60%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
EXXI|12:47:47|CINC|Ask|23.360|32.400|38.70%|
LAS|12:47:47|PACF|Ask|6.070|9.690|59.64%|
IVO|12:47:47|CINC|Ask|19.520|26.000|33.20%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|375.560|539.810|43.73%|
PBI.PR|12:47:47|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:47:47|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:47:47|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:47:47|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|12:47:47|NQEX|Bid|285.400|0.010|100.00%|
NFG|12:47:47|CINC|Ask|56.470|80.000|41.67%|
MTRN|12:47:47|CINC|Ask|28.620|38.000|32.77%|
NFG|12:47:47|CINC|Ask|56.470|80.000|41.67%|
KELYB|12:47:47|PACF|Bid|12.750|0.010|99.92%|
CLSN|12:47:47|CINC|Ask|2.810|3.720|32.38%|
CLSN|12:47:47|CINC|Ask|2.810|3.720|32.38%|
MDVN|12:47:47|CINC|Ask|16.580|24.000|44.75%|
MTRX|12:47:47|CINC|Ask|11.160|15.000|34.41%|
XES|12:47:47|CINC|Ask|33.140|45.990|38.77%|
TSLA|12:47:47|BATY|Bid|23.500|13.490|42.60%|
WLB|12:47:47|CINC|Ask|12.020|19.300|60.57%|
AIN|12:47:47|EDGX|Bid|21.520|0.010|99.95%|
EEB|12:47:47|EDGX|Ask|37.980|58.030|52.79%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
FII|12:47:47|CINC|Ask|19.200|26.500|38.02%|
PCYC|12:47:47|CINC|Ask|8.980|13.000|44.77%|
FMS.PR|12:47:47|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:47:47|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:47:47|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:47:47|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:47:47|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|12:47:47|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:47:47|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:47:47|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:47:47|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|12:47:47|NQEX|Ask|54.660|73.800|35.02%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
AIN|12:47:47|EDGX|Bid|21.520|0.010|99.95%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
SRDX|12:47:47|EDGX|Ask|11.160|18.000|61.29%|
IVO|12:47:47|CINC|Ask|19.520|26.000|33.20%|
MTRN|12:47:47|CINC|Ask|28.610|38.000|32.82%|
IFMI|12:47:47|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:47:47|PACF|Ask|2.150|4.250|97.67%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:47|CINC|Ask|44.010|66.000|49.97%|
IFMI|12:47:47|PACF|Ask|2.150|4.250|97.67%|
RRR|12:47:47|CINC|Ask|8.130|10.820|33.09%|
IVO|12:47:47|CINC|Ask|19.520|26.000|33.20%|
GBX|12:47:48|CINC|Ask|13.750|24.600|78.91%|
TRBR|12:47:48|PACF|Ask|1.200|3.000|150.00%|
USD|12:47:48|EDGX|Ask|29.530|39.600|34.10%|
EXXI|12:47:48|CINC|Ask|23.360|32.400|38.70%|
VGK|12:47:48|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:48|CINC|Ask|44.010|66.000|49.97%|
CGW|12:47:48|EDGX|Bid|18.760|11.550|38.43%|
RTI|12:47:48|CINC|Ask|24.520|35.000|42.74%|
CGW|12:47:48|EDGX|Bid|18.760|11.550|38.43%|
NAV.PR.D|12:47:48|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:47:48|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:47:48|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:47:48|NQEX|Ask|12.430|18.880|51.89%|
EWSM|12:47:48|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:47:48|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:47:48|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:47:48|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:47:48|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:47:48|NQEX|Ask|26.180|35.590|35.94%|
WMH|12:47:48|BATS|Ask|39.340|52.460|33.35%|
SRDX|12:47:48|EDGX|Ask|11.160|18.000|61.29%|
FII|12:47:48|CINC|Ask|19.200|26.500|38.02%|
FELE|12:47:48|CINC|Ask|41.400|78.000|88.41%|
CGW|12:47:48|EDGX|Bid|18.790|11.550|38.53%|
CGW|12:47:48|EDGX|Bid|18.760|11.550|38.43%|
KB|12:47:48|CINC|Ask|39.790|54.270|36.39%|
CGW|12:47:48|EDGX|Bid|18.760|11.550|38.43%|
KUN|12:47:48|PACF|Ask|0.530|1.990|275.47%|
KALU|12:47:48|CINC|Bid|45.990|25.800|43.90%|
VGK|12:47:48|CINC|Ask|44.010|66.000|49.97%|
KUN|12:47:48|PACF|Ask|0.530|1.990|275.47%|
VGK|12:47:48|CINC|Ask|44.010|66.000|49.97%|
CGW|12:47:49|EDGX|Bid|18.780|11.550|38.50%|
FPTB|12:47:49|CINC|Ask|11.480|16.100|40.24%|
VGK|12:47:49|CINC|Ask|44.010|66.000|49.97%|
BAH|12:47:49|BATY|Bid|15.590|5.570|64.27%|
VGK|12:47:49|CINC|Ask|44.010|66.000|49.97%|
VGK|12:47:49|CINC|Ask|44.010|66.000|49.97%|
RP|12:47:49|CINC|Ask|20.570|28.000|36.12%|
VGK|12:47:49|CINC|Ask|44.010|66.000|49.97%|
BONT|12:47:49|CINC|Ask|6.750|10.500|55.56%|
XES|12:47:49|CINC|Ask|33.130|45.990|38.82%|
CGW|12:47:49|EDGX|Bid|18.770|11.550|38.47%|
RTI|12:47:49|CINC|Ask|24.520|35.000|42.74%|
FII|12:47:49|CINC|Ask|19.200|26.500|38.02%|
REN.WS|12:47:49|EDGX|Bid|2.300|0.020|99.13%|
REN.WS|12:47:49|EDGX|Bid|2.300|0.020|99.13%|
CGW|12:47:49|EDGX|Bid|18.780|11.550|38.50%|
CIR|12:47:49|EDGX|Ask|31.290|45.500|45.41%|
EEB|12:47:49|EDGX|Ask|37.980|58.030|52.79%|
COGO|12:47:49|CINC|Ask|2.990|5.360|79.26%|
VDSI|12:47:49|EDGX|Ask|7.700|14.000|81.82%|
REV|12:47:49|CINC|Ask|13.590|18.000|32.45%|
HEES|12:47:49|CINC|Ask|9.510|14.950|57.20%|
IBI|12:47:49|EDGX|Ask|14.630|22.000|50.38%|
JCI.PR.Z|12:47:49|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:49|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:49|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:49|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:49|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:49|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:49|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:49|NQEX|Ask|165.190|221.040|33.81%|
ASEI|12:47:49|EDGX|Ask|56.950|90.000|58.03%|
CWST|12:47:49|EDGX|Ask|4.950|6.740|36.16%|
SURW|12:47:49|CINC|Ask|12.310|17.490|42.08%|
CNW|12:47:50|CINC|Ask|25.870|42.000|62.35%|
FPTB|12:47:50|CINC|Ask|11.480|16.100|40.24%|
STRL|12:47:50|EDGX|Ask|11.520|18.000|56.25%|
EWSM|12:47:50|NQEX|Ask|26.170|35.590|36.00%|
EWSM|12:47:50|NQEX|Ask|26.170|35.590|36.00%|
EWSM|12:47:50|NQEX|Ask|26.170|35.590|36.00%|
EWSM|12:47:50|NQEX|Ask|26.170|35.590|36.00%|
EWSM|12:47:50|NQEX|Ask|26.170|35.590|36.00%|
EWSM|12:47:50|NQEX|Ask|26.170|35.590|36.00%|
FWDI|12:47:50|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:47:50|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:47:50|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:47:50|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:47:50|NQEX|Ask|22.000|29.860|35.73%|
FWDI|12:47:50|NQEX|Ask|22.000|29.860|35.73%|
GM.WS.A|12:47:50|EDGX|Bid|15.860|0.020|99.87%|
LNC.PR|12:47:50|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:47:50|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:47:50|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:47:50|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:47:50|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:47:50|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:47:50|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:47:50|NQEX|Ask|569.120|792.470|39.24%|
IYM|12:47:50|CINC|Ask|64.900|87.000|34.05%|
CENT|12:47:50|EDGX|Ask|7.490|10.900|45.53%|
LEN.B|12:47:50|EDGX|Ask|11.120|20.010|79.95%|
AIN|12:47:50|EDGX|Bid|21.520|0.010|99.95%|
VDSI|12:47:50|EDGX|Ask|7.700|14.000|81.82%|
PBI.PR|12:47:50|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|12:47:50|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|12:47:50|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|12:47:50|NQEX|Ask|363.400|502.470|38.27%|
PBI.PR|12:47:50|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:47:50|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:47:50|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:47:50|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:47:50|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:47:50|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:47:50|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:47:50|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:47:50|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|12:47:50|NQEX|Bid|275.230|0.010|100.00%|
RAD|12:47:50|CHIC|Ask|1.090|1.500|37.61%|
PBI.PR|12:47:50|NQEX|Bid|285.230|0.010|100.00%|
USD|12:47:50|EDGX|Ask|29.530|39.600|34.10%|
CIR|12:47:50|EDGX|Ask|31.150|45.500|46.07%|
FMS.PR|12:47:50|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:47:50|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:47:50|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:47:50|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:47:50|NQEX|Ask|58.630|79.360|35.36%|
FMS.PR|12:47:50|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:47:50|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:47:50|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:47:50|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:47:50|NQEX|Ask|54.630|73.760|35.02%|
WBS|12:47:51|PHIL|Bid|16.610|6.620|60.14%|
NEWL|12:47:51|PACF|Bid|1.040|0.600|42.31%|
FDML|12:47:51|CINC|Bid|15.170|10.000|34.08%|
FDML|12:47:51|CINC|Ask|15.220|26.000|70.83%|
MELA|12:47:51|CINC|Ask|1.890|2.900|53.44%|
AGO|12:47:51|CINC|Ask|10.740|14.980|39.48%|
AGO|12:47:51|CINC|Ask|10.740|14.980|39.48%|
FDML|12:47:51|CINC|Bid|15.140|10.000|33.95%|
ATEC|12:47:51|CINC|Ask|2.370|4.000|68.78%|
GRA|12:47:51|CINC|Ask|38.350|52.520|36.95%|
PHF|12:47:52|CINC|Bid|8.600|3.370|60.81%|
PHF|12:47:52|CINC|Bid|8.600|3.370|60.81%|
PHF|12:47:52|CINC|Bid|8.600|3.370|60.81%|
ROM|12:47:52|EDGE|Bid|52.740|32.750|37.90%|
IYM|12:47:52|CINC|Ask|64.890|87.000|34.07%|
MHGC|12:47:52|CINC|Ask|5.180|7.300|40.93%|
OCLS|12:47:52|PACF|Ask|1.280|1.750|36.72%|
OCLS|12:47:52|PACF|Ask|1.280|1.750|36.72%|
ATEC|12:47:52|CINC|Ask|2.370|4.000|68.78%|
VDSI|12:47:52|EDGX|Ask|7.700|14.000|81.82%|
VR|12:47:52|CINC|Bid|24.350|14.000|42.51%|
NFG|12:47:52|CINC|Ask|56.420|80.000|41.79%|
JCI.PR.Z|12:47:52|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:47:52|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:47:52|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:47:52|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:47:52|NQEX|Ask|165.140|220.970|33.81%|
NGSX|12:47:53|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:47:53|PACF|Ask|2.340|3.500|49.57%|
IYM|12:47:53|CINC|Ask|64.900|87.000|34.05%|
MTRX|12:47:53|CINC|Ask|11.100|15.000|35.14%|
DTG|12:47:53|CINC|Bid|63.020|15.570|75.29%|
EXXI|12:47:53|CINC|Ask|23.310|32.400|39.00%|
CIR|12:47:53|EDGX|Ask|31.100|45.500|46.30%|
IYM|12:47:53|CINC|Ask|64.890|87.000|34.07%|
IYM|12:47:53|CINC|Ask|64.900|87.000|34.05%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
FMS.PR|12:47:53|NQEX|Ask|54.620|73.750|35.02%|
IYM|12:47:53|CINC|Ask|64.890|87.000|34.07%|
ECGI|12:47:54|PACF|Ask|1.680|2.350|39.88%|
PHF|12:47:54|CINC|Bid|8.600|3.370|60.81%|
FPTB|12:47:54|CINC|Ask|11.480|16.100|40.24%|
CIR|12:47:54|EDGX|Ask|31.070|45.500|46.44%|
RAD|12:47:54|CHIC|Ask|1.090|1.500|37.61%|
FXCB|12:47:54|CINC|Bid|12.600|8.000|36.51%|
MELA|12:47:54|CINC|Ask|1.880|2.900|54.26%|
HHGP|12:47:54|CINC|Ask|4.750|6.900|45.26%|
THTI|12:47:54|PACF|Ask|2.700|3.800|40.74%|
EDSUU|12:47:54|NQEX|Ask|6.110|9.500|55.48%|
EDSUU|12:47:54|NQEX|Ask|5.600|7.820|39.64%|
EDSUU|12:47:54|NQEX|Ask|5.600|7.820|39.64%|
EDSUU|12:47:54|NQEX|Ask|5.600|7.820|39.64%|
EDSUU|12:47:54|NQEX|Ask|5.600|7.820|39.64%|
EDSUU|12:47:54|NQEX|Ask|5.600|7.820|39.64%|
EDSUU|12:47:54|NQEX|Ask|5.600|7.820|39.64%|
EDSUU|12:47:54|NQEX|Ask|5.600|7.820|39.64%|
EDSUU|12:47:54|NQEX|Ask|5.600|7.820|39.64%|
EDSUU|12:47:54|NQEX|Ask|5.600|7.820|39.64%|
EDSUU|12:47:54|NQEX|Ask|5.600|9.500|69.64%|
GIVN|12:47:54|CINC|Ask|16.760|22.840|36.28%|
MDVN|12:47:54|CINC|Ask|16.550|24.000|45.02%|
EXE|12:47:55|PACF|Ask|3.710|50.000|1247.71%|
CGV|12:47:55|CINC|Ask|22.620|35.000|54.73%|
CGV|12:47:55|CINC|Ask|22.610|35.000|54.80%|
HHGP|12:47:55|CINC|Ask|4.740|6.900|45.57%|
GLNG|12:47:55|CINC|Ask|28.890|40.660|40.74%|
ENMD|12:47:55|CINC|Ask|1.250|2.000|60.00%|
CGW|12:47:55|EDGX|Bid|18.780|11.550|38.50%|
CGW|12:47:55|EDGX|Bid|18.780|11.550|38.50%|
TNP|12:47:55|CINC|Ask|6.620|9.720|46.83%|
CGV|12:47:55|CINC|Ask|22.600|35.000|54.87%|
JCI.PR.Z|12:47:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:55|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:55|NQEX|Ask|165.190|221.040|33.81%|
RDEN|12:47:55|CINC|Bid|29.330|14.000|52.27%|
RP|12:47:56|CINC|Ask|20.560|28.000|36.19%|
SPR|12:47:56|CINC|Ask|15.710|22.000|40.04%|
GIVN|12:47:56|CINC|Ask|16.760|22.840|36.28%|
CXPO|12:47:56|CINC|Ask|2.450|4.280|74.69%|
EWSM|12:47:56|NQEX|Ask|26.160|35.590|36.05%|
EWSM|12:47:56|NQEX|Ask|26.160|35.590|36.05%|
EWSM|12:47:56|NQEX|Ask|26.160|35.590|36.05%|
EWSM|12:47:56|NQEX|Ask|26.160|35.590|36.05%|
EWSM|12:47:56|NQEX|Ask|26.160|35.590|36.05%|
EWSM|12:47:56|NQEX|Ask|26.160|35.590|36.05%|
NAV.PR.D|12:47:56|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:47:56|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:47:56|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:47:56|NQEX|Ask|12.600|18.880|49.84%|
CIR|12:47:57|EDGX|Ask|31.080|45.500|46.40%|
CIR|12:47:57|EDGX|Ask|31.080|45.500|46.40%|
HEES|12:47:57|CINC|Ask|9.480|14.950|57.70%|
ROM|12:47:57|EDGE|Ask|52.870|72.950|37.98%|
III|12:47:57|CINC|Ask|1.350|5.700|322.22%|
GLCH|12:47:57|CINC|Ask|1.300|1.810|39.23%|
CIR|12:47:57|EDGX|Ask|31.330|45.500|45.23%|
CIR|12:47:57|EDGX|Ask|31.330|45.500|45.23%|
CIR|12:47:57|EDGX|Ask|31.330|45.500|45.23%|
CIR|12:47:57|EDGX|Ask|31.330|45.500|45.23%|
AGO|12:47:57|CINC|Ask|10.740|14.980|39.48%|
CIR|12:47:57|EDGX|Ask|31.320|45.500|45.27%|
CIR|12:47:57|EDGX|Ask|31.320|45.500|45.27%|
DBO|12:47:57|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:47:57|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:47:57|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:47:57|EDGX|Ask|25.280|34.000|34.49%|
LTBR|12:47:57|PACF|Ask|2.290|3.100|35.37%|
OSBC|12:47:57|PACF|Ask|1.190|2.090|75.63%|
LNC.PR|12:47:57|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:47:57|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:47:57|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|12:47:57|NQEX|Ask|619.280|888.470|43.47%|
SOXX|12:47:57|CINC|Bid|46.000|31.000|32.61%|
LNC.PR|12:47:57|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:57|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:57|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:47:57|NQEX|Ask|569.280|792.670|39.24%|
SOXX|12:47:57|CINC|Bid|46.000|31.000|32.61%|
CIR|12:47:57|EDGX|Ask|31.320|45.500|45.27%|
DBO|12:47:57|EDGX|Ask|25.290|34.000|34.44%|
FRBK|12:47:57|PACF|Ask|1.890|5.000|164.55%|
VIT|12:47:57|CINC|Ask|16.690|22.750|36.31%|
FII|12:47:58|CINC|Ask|19.200|26.500|38.02%|
FII|12:47:58|CINC|Ask|19.200|26.500|38.02%|
PBI.PR|12:47:58|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|12:47:58|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:47:58|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:47:58|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:47:58|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|12:47:58|NQEX|Bid|285.400|0.010|100.00%|
LTBR|12:47:58|PACF|Ask|2.280|3.100|35.96%|
CIR|12:47:58|EDGX|Ask|31.330|45.500|45.23%|
SOXX|12:47:58|CINC|Bid|46.000|31.000|32.61%|
COW|12:47:58|EDGE|Bid|30.130|20.140|33.16%|
COW|12:47:58|EDGE|Ask|30.180|40.160|33.07%|
COW|12:47:58|EDGE|Ask|30.180|40.160|33.07%|
SOXX|12:47:58|CINC|Bid|46.010|31.000|32.62%|
RAD|12:47:58|CHIC|Ask|1.090|1.500|37.61%|
MXL|12:47:58|CINC|Ask|5.220|7.400|41.76%|
SOA|12:47:58|CINC|Ask|15.700|24.000|52.87%|
SOA|12:47:58|CINC|Ask|15.700|24.000|52.87%|
CIR|12:47:58|EDGX|Ask|31.330|45.500|45.23%|
LTBR|12:47:58|PACF|Ask|2.280|3.100|35.96%|
AGO|12:47:58|CINC|Ask|10.740|14.980|39.48%|
SOA.WS|12:47:58|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:47:58|EDGX|Bid|0.820|0.520|36.59%|
NEWL|12:47:58|PACF|Ask|1.070|1.440|34.58%|
DRL|12:47:58|CINC|Ask|1.420|2.100|47.89%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|12:47:58|NQEX|Ask|165.190|221.040|33.81%|
SOA|12:47:59|CINC|Ask|15.700|24.000|52.87%|
EXXI|12:47:59|CINC|Ask|23.330|32.400|38.88%|
RJET|12:47:59|CINC|Ask|3.570|5.000|40.06%|
NAV.PR.D|12:47:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:47:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:47:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:47:59|NQEX|Ask|12.410|18.880|52.14%|
COW|12:48:00|EDGE|Bid|30.130|20.140|33.16%|
COW|12:48:00|EDGE|Ask|30.180|40.160|33.07%|
PHC|12:48:00|PACF|Ask|2.240|3.200|42.86%|
COW|12:48:00|EDGE|Ask|30.180|40.160|33.07%|
HHGP|12:48:00|CINC|Ask|4.770|6.900|44.65%|
HHGP|12:48:00|CINC|Ask|4.770|6.900|44.65%|
BAS|12:48:00|BOST|Ask|22.960|32.930|43.42%|
CIDM|12:48:00|PACF|Ask|1.510|3.500|131.79%|
GMR|12:48:01|BOST|Ask|0.502|1.020|103.07%|
LOCM|12:48:01|CINC|Ask|2.400|4.240|76.67%|
DRJ|12:48:02|PACF|Ask|2.150|3.250|51.16%|
SOA|12:48:02|CINC|Ask|15.700|24.000|52.87%|
LFL|12:48:02|CINC|Ask|22.540|31.000|37.53%|
NIE|12:48:02|CINC|Ask|15.300|21.500|40.52%|
RAD|12:48:02|CHIC|Ask|1.090|1.500|37.61%|
CCRT|12:48:02|CINC|Ask|2.340|3.780|61.54%|
FRBK|12:48:02|PACF|Ask|1.890|5.000|164.55%|
NEWL|12:48:02|PACF|Bid|1.040|0.600|42.31%|
COW|12:48:02|EDGE|Bid|30.160|20.140|33.22%|
COW|12:48:02|EDGE|Ask|30.180|40.160|33.07%|
SOXX|12:48:02|CINC|Bid|46.000|31.000|32.61%|
SOXX|12:48:02|CINC|Bid|46.000|31.000|32.61%|
SOXX|12:48:02|CINC|Bid|46.000|31.000|32.61%|
SOXX|12:48:02|CINC|Bid|46.000|31.000|32.61%|
GMR|12:48:02|BOST|Ask|0.500|1.020|104.00%|
SOXX|12:48:02|CINC|Bid|46.000|31.000|32.61%|
SOXX|12:48:02|CINC|Bid|46.000|31.000|32.61%|
SRDX|12:48:02|EDGX|Ask|11.140|18.000|61.58%|
III|12:48:03|CINC|Ask|1.350|5.700|322.22%|
KV.B|12:48:03|EDGX|Ask|1.840|2.500|35.87%|
FRP|12:48:03|CINC|Ask|5.040|10.770|113.69%|
GMR|12:48:03|BOST|Ask|0.500|1.020|104.00%|
CGW|12:48:03|EDGX|Bid|18.700|11.550|38.24%|
CGW|12:48:03|EDGX|Bid|18.700|11.550|38.24%|
CGW|12:48:03|EDGX|Bid|18.690|11.550|38.20%|
CGW|12:48:03|EDGX|Bid|18.720|11.550|38.30%|
CGW|12:48:03|EDGX|Bid|18.720|11.550|38.30%|
CGW|12:48:03|EDGX|Bid|18.720|11.550|38.30%|
CGW|12:48:03|EDGX|Bid|18.720|11.550|38.30%|
CGW|12:48:03|EDGX|Bid|18.720|11.550|38.30%|
CGW|12:48:03|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:48:03|EDGX|Bid|18.750|11.550|38.40%|
SRDX|12:48:03|EDGX|Ask|11.130|18.000|61.73%|
CGW|12:48:03|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:48:03|EDGX|Bid|18.750|11.550|38.40%|
SOXX|12:48:03|CINC|Bid|46.010|31.000|32.62%|
JCI.PR.Z|12:48:03|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:48:03|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:48:03|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:48:03|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:48:03|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:48:03|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:48:03|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:48:03|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:48:03|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:48:03|NQEX|Ask|165.240|221.100|33.81%|
SOXX|12:48:03|CINC|Bid|46.010|31.000|32.62%|
CGW|12:48:03|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:48:03|EDGX|Bid|18.730|11.550|38.33%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
NEWL|12:48:03|PACF|Ask|1.070|1.440|34.58%|
CGW|12:48:03|EDGX|Bid|18.740|11.550|38.37%|
MXL|12:48:04|CINC|Ask|5.220|7.400|41.76%|
RTI|12:48:04|CINC|Ask|24.500|35.000|42.86%|
MDVN|12:48:04|CINC|Ask|16.590|24.000|44.67%|
CGW|12:48:04|EDGX|Bid|18.760|11.550|38.43%|
CGW|12:48:04|EDGX|Bid|18.760|11.550|38.43%|
GRA|12:48:04|CINC|Ask|38.380|52.520|36.84%|
GRA|12:48:04|CINC|Ask|38.380|52.520|36.84%|
BBBB|12:48:04|EDGX|Bid|41.710|0.020|99.95%|
KUN|12:48:04|PACF|Ask|0.530|1.990|275.47%|
CGW|12:48:04|EDGX|Bid|18.750|11.550|38.40%|
CMA.WS|12:48:05|EDGX|Bid|6.500|0.020|99.69%|
MELA|12:48:05|CINC|Ask|1.880|2.900|54.26%|
BECN|12:48:05|BOST|Bid|18.020|8.020|55.49%|
NAV.PR.D|12:48:05|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:48:05|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:48:05|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:48:05|NQEX|Ask|12.600|18.880|49.84%|
GMR|12:48:05|BOST|Ask|0.495|1.020|106.02%|
GMR|12:48:05|BOST|Ask|0.495|1.020|106.02%|
EXXI|12:48:06|CINC|Ask|23.310|32.400|39.00%|
RAD|12:48:06|CHIC|Ask|1.090|1.500|37.61%|
JCI.PR.Z|12:48:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:48:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:48:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:48:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|12:48:06|NQEX|Ask|165.290|221.170|33.81%|
VRS|12:48:06|PACF|Ask|1.870|2.500|33.69%|
VRS|12:48:06|PACF|Ask|1.870|2.500|33.69%|
VRS|12:48:06|PACF|Ask|1.870|2.500|33.69%|
ORN|12:48:06|CINC|Ask|5.910|11.110|87.99%|
WTI|12:48:07|CINC|Ask|19.630|29.300|49.26%|
ORN|12:48:07|CINC|Ask|5.910|11.110|87.99%|
DRC|12:48:07|CINC|Ask|38.720|57.000|47.21%|
VRS|12:48:07|PACF|Ask|1.870|2.500|33.69%|
VRS|12:48:07|PACF|Ask|1.860|2.500|34.41%|
DRC|12:48:07|CINC|Ask|38.720|57.000|47.21%|
GMR|12:48:07|BOST|Ask|0.500|1.020|104.20%|
GMR|12:48:07|BOST|Ask|0.500|1.020|104.20%|
VRS|12:48:07|PACF|Ask|1.890|2.500|32.28%|
DRC|12:48:07|CINC|Ask|38.720|57.000|47.21%|
VRS|12:48:07|PACF|Ask|1.890|2.500|32.28%|
NVR|12:48:08|EDGX|Bid|613.090|320.000|47.81%|
VRS|12:48:08|PACF|Ask|1.890|2.500|32.28%|
III|12:48:08|CINC|Ask|1.340|5.700|325.37%|
NAV.PR.D|12:48:08|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:48:08|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:48:08|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:48:08|NQEX|Ask|12.590|18.880|49.96%|
AIN|12:48:08|EDGX|Bid|21.520|0.010|99.95%|
EPIQ|12:48:08|EDGX|Ask|11.860|17.000|43.34%|
MEMS|12:48:08|EDGX|Bid|2.260|1.100|51.33%|
MEMS|12:48:08|EDGX|Ask|2.540|3.590|41.34%|
MEMS|12:48:08|EDGX|Bid|2.260|1.100|51.33%|
LTBR|12:48:08|PACF|Ask|2.280|3.100|35.96%|
LTBR|12:48:09|PACF|Ask|2.280|3.100|35.96%|
BAB|12:48:09|EDGE|Ask|26.210|38.170|45.63%|
USD|12:48:09|EDGX|Ask|29.580|39.600|33.87%|
VRS|12:48:09|BOST|Bid|1.830|0.900|50.82%|
JCI.PR.Z|12:48:09|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:48:09|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:48:09|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:48:09|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:48:09|NQEX|Ask|165.330|281.600|70.33%|
SMS|12:48:09|CINC|Ask|15.060|20.000|32.80%|
FMS.PR|12:48:09|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:48:09|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:48:09|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:48:09|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:48:09|NQEX|Ask|54.630|79.360|45.27%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
FMS.PR|12:48:09|NQEX|Ask|54.630|73.760|35.02%|
CWB|12:48:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
KV.B|12:48:10|PACF|Bid|1.800|1.040|42.22%|
KV.B|12:48:10|EDGX|Ask|1.840|2.500|35.87%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
PBI.PR|12:48:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:48:10|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:48:10|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:48:10|NQEX|Ask|375.730|539.590|43.61%|
PBI.PR|12:48:10|NQEX|Ask|375.730|539.590|43.61%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
PBI.PR|12:48:10|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:48:10|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:48:10|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|12:48:10|NQEX|Ask|363.730|480.930|32.22%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
PBI.PR|12:48:10|NQEX|Bid|285.560|0.010|100.00%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
IVO|12:48:10|CINC|Ask|19.530|26.000|33.13%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:10|CINC|Bid|36.390|18.000|50.54%|
RAD|12:48:10|CHIC|Ask|1.090|1.500|37.61%|
JOBS|12:48:10|CINC|Ask|52.300|70.000|33.84%|
MXL|12:48:10|CINC|Ask|5.260|7.400|40.68%|
ECGI|12:48:11|PACF|Ask|1.670|2.350|40.72%|
KV.B|12:48:11|PACF|Bid|1.800|1.040|42.22%|
KV.B|12:48:11|EDGX|Ask|1.840|2.500|35.87%|
USD|12:48:11|EDGX|Ask|29.610|39.600|33.74%|
FIRE|12:48:11|BATY|Ask|25.590|35.580|39.04%|
SOXX|12:48:11|CINC|Bid|46.040|31.000|32.67%|
SOXX|12:48:11|CINC|Bid|46.040|31.000|32.67%|
CWB|12:48:11|CINC|Bid|36.390|18.000|50.54%|
SOXX|12:48:11|CINC|Bid|46.040|31.000|32.67%|
MDVN|12:48:11|CINC|Ask|16.570|24.000|44.84%|
SOXX|12:48:11|CINC|Bid|46.040|31.000|32.67%|
SOA.WS|12:48:11|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:48:11|EDGX|Bid|0.820|0.520|36.59%|
SOA|12:48:11|CINC|Ask|15.720|24.000|52.67%|
GRA|12:48:11|CINC|Ask|38.380|52.520|36.84%|
USD|12:48:11|EDGX|Ask|29.610|39.600|33.74%|
TIVO|12:48:11|PHIL|Ask|7.760|17.770|128.99%|
TIVO|12:48:11|PHIL|Ask|7.760|17.770|128.99%|
TIVO|12:48:11|PHIL|Ask|7.760|17.770|128.99%|
TIVO|12:48:12|PHIL|Ask|7.760|17.770|128.99%|
TIVO|12:48:12|PHIL|Ask|7.760|17.770|128.99%|
MCRL|12:48:12|CINC|Bid|9.290|5.960|35.84%|
IVO|12:48:12|CINC|Ask|19.540|26.000|33.06%|
CWB|12:48:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:12|CINC|Bid|36.400|18.000|50.55%|
XSD|12:48:12|CINC|Ask|44.110|60.000|36.02%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CGW|12:48:12|EDGX|Bid|18.770|11.550|38.47%|
BAB|12:48:12|EDGE|Ask|26.210|38.170|45.63%|
BAB|12:48:12|EDGE|Ask|26.210|38.170|45.63%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
VRS|12:48:12|BOST|Bid|1.860|0.900|51.61%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
OCLS|12:48:12|PACF|Ask|1.280|1.750|36.72%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
MDVN|12:48:12|CINC|Ask|16.570|24.000|44.84%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
OCLS|12:48:12|PACF|Ask|1.280|1.750|36.72%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
LNC.PR|12:48:12|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:48:12|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:48:12|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:48:12|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:48:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:12|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:12|NQEX|Ask|569.440|792.880|39.24%|
MED|12:48:12|BOST|Bid|16.010|6.030|62.34%|
NGSX|12:48:12|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:48:12|PACF|Ask|2.340|3.500|49.57%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:12|CINC|Bid|36.390|18.000|50.54%|
CHC|12:48:12|EDGX|Bid|2.520|1.700|32.54%|
BECN|12:48:12|BOST|Bid|18.020|8.030|55.44%|
ROM|12:48:12|EDGE|Bid|52.850|32.870|37.81%|
NEWL|12:48:12|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:48:12|PACF|Ask|1.070|1.440|34.58%|
ROM|12:48:12|EDGE|Bid|52.840|32.890|37.76%|
MED|12:48:12|BOST|Bid|16.010|6.010|62.46%|
IRDMW|12:48:12|EDGX|Bid|2.300|1.290|43.91%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|274.960|59.00%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|274.960|59.00%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|274.960|59.00%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|274.960|59.00%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|274.960|59.00%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|274.960|59.00%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|274.960|59.00%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|274.960|59.00%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|274.960|59.00%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:48:12|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:48:12|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:48:12|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:48:12|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:48:12|NQEX|Ask|165.430|221.350|33.80%|
ORN|12:48:12|CINC|Ask|5.910|11.110|87.99%|
ORN|12:48:12|CINC|Ask|5.910|11.110|87.99%|
BBBB|12:48:12|EDGX|Bid|41.710|0.020|99.95%|
NEWL|12:48:12|PACF|Ask|1.070|1.440|34.58%|
ROM|12:48:12|EDGE|Bid|52.850|32.890|37.77%|
ROM|12:48:12|EDGE|Ask|52.960|73.050|37.93%|
ROM|12:48:12|EDGE|Ask|52.960|73.050|37.93%|
FMS.PR|12:48:13|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:48:13|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:48:13|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:48:13|NQEX|Ask|54.640|73.770|35.01%|
FMS.PR|12:48:13|NQEX|Ask|54.640|73.770|35.01%|
MED|12:48:13|BOST|Bid|16.010|6.010|62.46%|
GM.WS.A|12:48:13|EDGX|Bid|15.880|0.020|99.87%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Bid|275.730|0.010|100.00%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|375.890|502.690|33.73%|
PBI.PR|12:48:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:48:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:48:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:48:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:48:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:48:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:48:13|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|12:48:13|NQEX|Ask|363.890|481.130|32.22%|
BAC.PR.L|12:48:13|EDGX|Bid|712.000|58.000|91.85%|
PBI.PR|12:48:13|NQEX|Bid|285.730|0.010|100.00%|
ABIO|12:48:13|PACF|Ask|1.090|1.570|44.04%|
EWSM|12:48:13|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:48:13|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:48:13|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:48:13|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:48:13|NQEX|Bid|25.980|17.620|32.18%|
ADX|12:48:13|CINC|Ask|9.590|14.000|45.99%|
NAV.PR.D|12:48:13|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:48:13|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:48:13|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:48:13|NQEX|Ask|12.600|18.880|49.84%|
EWSM|12:48:13|NQEX|Bid|25.980|17.620|32.18%|
CWB|12:48:13|CINC|Bid|36.390|18.000|50.54%|
XES|12:48:13|CINC|Ask|33.160|45.990|38.69%|
EWSM|12:48:13|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:48:13|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:48:13|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:48:13|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:48:13|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:48:13|NQEX|Ask|26.180|35.590|35.94%|
XES|12:48:13|CINC|Ask|33.160|45.990|38.69%|
ZEUS|12:48:13|CINC|Ask|21.200|34.000|60.38%|
SPR|12:48:13|CINC|Ask|15.720|22.000|39.95%|
DRC|12:48:13|CINC|Ask|38.730|57.000|47.17%|
MED|12:48:13|BOST|Bid|16.010|6.010|62.46%|
FELE|12:48:13|CINC|Ask|41.480|78.000|88.04%|
EXXI|12:48:13|CINC|Ask|23.310|32.400|39.00%|
MTRX|12:48:13|CINC|Ask|11.120|15.000|34.89%|
OXBT|12:48:14|PACF|Ask|2.270|3.000|32.16%|
REV|12:48:14|CINC|Ask|13.590|18.000|32.45%|
MDR|12:48:14|CINC|Ask|13.230|17.500|32.28%|
MTRX|12:48:14|CINC|Ask|11.120|15.000|34.89%|
RAD|12:48:14|CHIC|Ask|1.090|1.500|37.61%|
SOA.WS|12:48:14|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:48:14|EDGX|Bid|0.820|0.520|36.59%|
RRR|12:48:14|CINC|Ask|8.140|10.820|32.92%|
SOXX|12:48:14|CINC|Bid|46.060|31.000|32.70%|
LAS|12:48:14|PACF|Ask|6.070|9.690|59.64%|
WILN|12:48:14|EDGX|Ask|6.190|9.020|45.72%|
CWST|12:48:14|EDGX|Ask|4.950|6.740|36.16%|
HEES|12:48:14|CINC|Ask|9.540|14.950|56.71%|
XES|12:48:14|CINC|Ask|33.180|45.990|38.61%|
CIR|12:48:15|EDGX|Ask|31.290|45.500|45.41%|
BKD|12:48:15|EDGX|Bid|15.850|10.000|36.91%|
BECN|12:48:15|BOST|Bid|18.030|8.040|55.41%|
KUN|12:48:15|PACF|Ask|0.530|1.990|275.47%|
BECN|12:48:15|BOST|Bid|18.030|8.030|55.46%|
LNC.PR|12:48:15|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:48:15|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:48:15|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:48:15|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:48:15|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:15|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:15|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:15|NQEX|Ask|569.600|793.080|39.23%|
VGK|12:48:15|CINC|Ask|44.060|66.000|49.80%|
AH|12:48:15|EDGE|Bid|28.120|18.240|35.14%|
JCI.PR.Z|12:48:15|NQEX|Ask|183.080|271.040|48.04%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|271.040|56.60%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|271.040|56.60%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|271.040|56.60%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|271.040|56.60%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|271.040|56.60%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:15|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:15|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:15|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:15|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:15|NQEX|Ask|165.580|221.540|33.80%|
MED|12:48:15|BOST|Bid|16.010|6.010|62.46%|
EMLB|12:48:15|NQEX|Ask|83.430|147.960|77.35%|
EMLB|12:48:15|NQEX|Ask|83.430|147.960|77.35%|
EMLB|12:48:15|NQEX|Ask|83.430|147.960|77.35%|
EMLB|12:48:15|NQEX|Ask|83.430|147.960|77.35%|
EMLB|12:48:15|NQEX|Ask|83.430|147.960|77.35%|
EMLB|12:48:15|NQEX|Ask|83.430|147.960|77.35%|
EMLB|12:48:15|NQEX|Ask|83.430|147.960|77.35%|
EMLB|12:48:15|NQEX|Ask|83.430|202.030|142.16%|
IRDMU|12:48:15|NQEX|Ask|11.120|15.670|40.92%|
IRDMU|12:48:15|NQEX|Ask|11.120|15.670|40.92%|
IRDMW|12:48:15|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:48:15|EDGX|Bid|2.300|1.030|55.22%|
SOXX|12:48:16|CINC|Bid|46.060|31.000|32.70%|
EMLB|12:48:16|CBOE|Ask|83.430|134.010|60.63%|
EMLB|12:48:16|CBOE|Ask|83.430|134.010|60.63%|
VDSI|12:48:16|EDGX|Ask|7.700|14.000|81.82%|
KV.B|12:48:16|EDGX|Ask|1.840|2.500|35.87%|
PBI.PR|12:48:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:48:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:48:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:48:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:48:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:48:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:48:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:48:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:48:16|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|12:48:16|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:48:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:16|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:16|NQEX|Bid|285.890|0.010|100.00%|
DTG|12:48:16|CINC|Bid|63.020|15.570|75.29%|
RTI|12:48:16|CINC|Ask|24.520|35.000|42.74%|
RTI|12:48:16|CINC|Ask|24.520|35.000|42.74%|
MDVN|12:48:16|CINC|Ask|16.560|24.000|44.93%|
PRXI|12:48:16|PACF|Ask|1.760|3.430|94.89%|
PRXI|12:48:16|PACF|Ask|1.760|3.430|94.89%|
PRXI|12:48:16|PACF|Ask|1.760|3.430|94.89%|
CIDM|12:48:16|PACF|Ask|1.510|3.500|131.79%|
BECN|12:48:16|BOST|Bid|18.020|8.030|55.44%|
DBO|12:48:16|EDGX|Ask|25.280|34.000|34.49%|
SFUN|12:48:16|CINC|Ask|18.010|25.000|38.81%|
MED|12:48:17|BOST|Bid|16.010|6.010|62.46%|
USD|12:48:17|EDGX|Ask|29.640|39.600|33.60%|
VGK|12:48:17|CINC|Ask|44.060|66.000|49.80%|
PRXI|12:48:17|PACF|Ask|1.750|3.430|96.00%|
III|12:48:17|CINC|Ask|1.360|5.700|319.12%|
FFKY|12:48:17|PACF|Ask|2.290|3.730|62.88%|
BBBB|12:48:17|EDGX|Bid|41.710|0.020|99.95%|
SOA.WS|12:48:17|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:48:17|EDGX|Bid|0.820|0.520|36.59%|
USD|12:48:17|EDGX|Ask|29.620|39.600|33.69%|
USD|12:48:17|EDGX|Ask|29.620|39.600|33.69%|
OSBC|12:48:17|PACF|Ask|1.190|2.090|75.63%|
MED|12:48:17|BOST|Bid|16.010|6.010|62.46%|
VGK|12:48:17|CINC|Ask|44.060|66.000|49.80%|
ASEI|12:48:17|EDGX|Ask|56.950|95.000|66.81%|
MED|12:48:18|BOST|Bid|16.010|6.020|62.40%|
BKD|12:48:18|EDGX|Bid|15.850|10.000|36.91%|
FELE|12:48:18|CINC|Ask|41.450|78.000|88.18%|
WIFI|12:48:18|CINC|Ask|6.910|9.750|41.10%|
LNC.PR|12:48:18|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:18|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:18|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:18|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:18|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:18|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:18|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:18|NQEX|Ask|569.600|793.080|39.23%|
EEB|12:48:18|EDGX|Ask|37.990|58.030|52.75%|
RAD|12:48:18|CHIC|Ask|1.090|1.500|37.61%|
JCI.PR.Z|12:48:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:48:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:48:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:48:18|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:48:18|NQEX|Ask|165.530|221.470|33.79%|
GLNG|12:48:19|CINC|Ask|28.950|40.660|40.45%|
MED|12:48:19|BOST|Bid|16.010|6.010|62.46%|
MED|12:48:19|BOST|Bid|16.010|6.010|62.46%|
MED|12:48:19|BOST|Bid|16.010|6.010|62.46%|
MTRX|12:48:19|CINC|Ask|11.150|15.000|34.53%|
QIHU|12:48:19|BOST|Ask|18.000|30.000|66.67%|
GLNG|12:48:19|CINC|Ask|28.950|40.660|40.45%|
WILN|12:48:20|EDGX|Ask|6.200|9.020|45.48%|
GRA|12:48:20|CINC|Ask|38.420|52.520|36.70%|
VGK|12:48:20|CINC|Ask|44.060|66.000|49.80%|
EXXI|12:48:20|CINC|Ask|23.290|32.400|39.12%|
BBBB|12:48:20|EDGX|Bid|41.710|0.020|99.95%|
BBBB|12:48:20|EDGX|Bid|41.710|0.030|99.93%|
BBBB|12:48:21|EDGX|Bid|41.710|0.020|99.95%|
IYM|12:48:21|CINC|Ask|65.040|87.000|33.76%|
NCC.PR.A|12:48:21|CINC|Bid|24.240|13.390|44.76%|
NCC.PR.A|12:48:21|CINC|Bid|24.240|13.390|44.76%|
EMLB|12:48:22|NQEX|Ask|100.850|202.030|100.33%|
EMLB|12:48:22|NQEX|Ask|100.850|134.550|33.42%|
EMLB|12:48:22|NQEX|Ask|100.850|134.550|33.42%|
EMLB|12:48:22|NQEX|Ask|100.850|134.550|33.42%|
EMLB|12:48:22|NQEX|Ask|100.850|134.550|33.42%|
EMLB|12:48:22|NQEX|Ask|100.850|134.550|33.42%|
EMLB|12:48:22|NQEX|Ask|100.850|134.550|33.42%|
MCP.PR.A|12:48:22|CINC|Bid|97.000|25.000|74.23%|
WIFI|12:48:22|CINC|Ask|6.910|9.750|41.10%|
WILN|12:48:22|EDGX|Ask|6.200|9.020|45.48%|
QIHU|12:48:22|BOST|Ask|18.000|30.000|66.67%|
III|12:48:22|CINC|Ask|1.340|5.700|325.37%|
IFMI|12:48:22|PACF|Ask|2.150|4.250|97.67%|
IYM|12:48:22|CINC|Ask|65.040|87.000|33.76%|
RAD|12:48:22|CHIC|Ask|1.090|1.500|37.61%|
FOC|12:48:23|BATS|Bid|26.570|6.450|75.72%|
WIFI|12:48:23|CINC|Ask|6.910|9.750|41.10%|
VGK|12:48:23|CINC|Ask|44.060|66.000|49.80%|
GIVN|12:48:23|CINC|Ask|16.750|22.840|36.36%|
DRC|12:48:23|CINC|Ask|38.730|57.000|47.17%|
MTRX|12:48:24|CINC|Ask|11.170|15.000|34.29%|
MTRX|12:48:24|CINC|Ask|11.170|15.000|34.29%|
BQI.RT|12:48:24|AMEX|Ask|0.002|0.007|191.67%|
GIVN|12:48:24|CINC|Ask|16.760|22.840|36.28%|
BKS|12:48:24|CINC|Bid|14.500|9.000|37.93%|
IMO|12:48:24|EDGX|Ask|39.010|53.000|35.86%|
CBM|12:48:25|CINC|Ask|4.500|6.000|33.33%|
CNW|12:48:25|CINC|Ask|25.840|42.000|62.54%|
LPH|12:48:25|EDGX|Ask|1.340|1.950|45.52%|
FMS.PR|12:48:25|NQEX|Ask|56.160|74.820|33.23%|
FMS.PR|12:48:25|NQEX|Ask|56.160|74.820|33.23%|
FMS.PR|12:48:25|NQEX|Ask|56.160|74.820|33.23%|
FMS.PR|12:48:25|NQEX|Ask|56.160|74.820|33.23%|
FMS.PR|12:48:25|NQEX|Ask|56.160|74.820|33.23%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:48:25|NQEX|Ask|56.160|79.360|41.31%|
FRD|12:48:25|CINC|Ask|9.480|12.900|36.08%|
FFKY|12:48:25|PACF|Ask|2.290|3.730|62.88%|
IFMI|12:48:25|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:48:25|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:48:25|PACF|Ask|2.150|4.250|97.67%|
KCAP|12:48:26|CINC|Ask|5.680|11.500|102.46%|
SPEX|12:48:26|PACF|Ask|1.600|2.440|52.50%|
EXXI|12:48:26|CINC|Ask|23.330|32.400|38.88%|
SPEX|12:48:26|PACF|Ask|1.600|2.440|52.50%|
RLOC|12:48:26|EDGX|Ask|14.220|20.830|46.48%|
FWDI|12:48:26|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:48:26|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:48:26|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:48:26|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:48:26|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:48:26|NQEX|Ask|22.010|29.860|35.67%|
RAD|12:48:26|CHIC|Ask|1.090|1.500|37.61%|
ADX|12:48:26|CINC|Ask|9.580|14.000|46.14%|
JJT|12:48:26|EDGX|Ask|53.120|81.180|52.82%|
EQU|12:48:27|EDGX|Bid|4.930|2.910|40.97%|
LNC.PR|12:48:27|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:48:27|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:48:27|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:48:27|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:48:27|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:27|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:27|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:48:27|NQEX|Ask|569.440|792.880|39.24%|
VGK|12:48:28|CINC|Ask|44.060|66.000|49.80%|
WIFI|12:48:28|CINC|Ask|6.900|9.750|41.30%|
SMS|12:48:28|CINC|Ask|15.070|20.000|32.71%|
VR|12:48:28|CINC|Bid|24.340|14.000|42.48%|
RTI|12:48:28|CINC|Ask|24.570|35.000|42.45%|
WIFI|12:48:29|CINC|Ask|6.900|9.750|41.30%|
WBS|12:48:29|PHIL|Bid|16.640|6.650|60.04%|
RAIL|12:48:29|CINC|Ask|17.670|29.550|67.23%|
GRA|12:48:30|CINC|Ask|38.430|52.520|36.66%|
FMS.PR|12:48:30|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|12:48:30|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|12:48:30|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|12:48:30|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|12:48:30|NQEX|Ask|54.670|79.360|45.16%|
RAD|12:48:30|CHIC|Ask|1.090|1.500|37.61%|
LNC.PR|12:48:30|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:30|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:30|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:30|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:30|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:30|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:30|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:30|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:30|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:30|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:30|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:30|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:30|NQEX|Ask|569.600|793.080|39.23%|
EXXI|12:48:30|CINC|Ask|23.310|32.400|39.00%|
FIRE|12:48:30|BATY|Ask|25.600|35.600|39.06%|
XES|12:48:31|CINC|Ask|33.180|45.990|38.61%|
SOA|12:48:31|CINC|Ask|15.730|24.000|52.57%|
USD|12:48:31|EDGX|Ask|29.630|39.600|33.65%|
SOA.WS|12:48:31|EDGX|Bid|0.820|0.520|36.59%|
BECN|12:48:31|BOST|Bid|18.020|8.030|55.44%|
SOXX|12:48:31|CINC|Bid|46.070|31.000|32.71%|
SOA|12:48:31|CINC|Ask|15.740|24.000|52.48%|
SOA|12:48:31|CINC|Ask|15.740|24.000|52.48%|
VGK|12:48:31|CINC|Ask|44.080|66.000|49.73%|
SOXX|12:48:31|CINC|Bid|46.070|31.000|32.71%|
SRDX|12:48:31|EDGX|Ask|11.160|18.000|61.29%|
CIDM|12:48:31|PACF|Ask|1.510|3.500|131.79%|
VGK|12:48:31|CINC|Ask|44.080|66.000|49.73%|
SOA.WS|12:48:31|EDGX|Bid|0.820|0.520|36.59%|
EWSM|12:48:31|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:48:31|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:48:31|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:48:31|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:48:31|NQEX|Ask|26.190|35.590|35.89%|
EWSM|12:48:31|NQEX|Ask|26.190|35.590|35.89%|
SOXX|12:48:31|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:48:31|CINC|Bid|46.070|31.000|32.71%|
GM.WS.A|12:48:31|EDGX|Bid|15.890|0.020|99.87%|
FIRE|12:48:31|BATY|Ask|25.600|35.600|39.06%|
DBO|12:48:31|EDGX|Ask|25.280|34.000|34.49%|
NAV.PR.D|12:48:31|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|12:48:31|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|12:48:31|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|12:48:31|NQEX|Ask|12.630|18.880|49.49%|
TWI|12:48:31|CINC|Ask|18.060|24.930|38.04%|
VGK|12:48:32|CINC|Ask|44.070|66.000|49.76%|
STEM|12:48:32|CINC|Ask|2.140|6.000|180.37%|
MDVN|12:48:32|CINC|Ask|16.550|24.000|45.02%|
OXBT|12:48:33|PACF|Ask|2.260|3.000|32.74%|
STEM|12:48:33|CINC|Ask|2.140|6.000|180.37%|
CIDM|12:48:33|PACF|Ask|1.510|3.500|131.79%|
FMS.PR|12:48:33|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|12:48:33|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|12:48:33|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|12:48:33|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|12:48:33|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|12:48:33|NQEX|Ask|56.160|75.080|33.69%|
FMS.PR|12:48:33|NQEX|Ask|56.160|75.080|33.69%|
FMS.PR|12:48:33|NQEX|Ask|56.160|75.080|33.69%|
FMS.PR|12:48:33|NQEX|Ask|56.160|75.080|33.69%|
FMS.PR|12:48:33|NQEX|Ask|56.160|75.080|33.69%|
GKNT|12:48:34|EDGX|Ask|19.790|30.030|51.74%|
SOXX|12:48:34|CINC|Bid|46.070|31.000|32.71%|
SOA.WS|12:48:34|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:48:34|EDGX|Bid|0.820|0.520|36.59%|
RAD|12:48:34|CHIC|Ask|1.090|1.500|37.61%|
SOXX|12:48:34|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:48:34|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:48:34|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:48:34|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:48:34|CINC|Bid|46.070|31.000|32.71%|
GM.WS.A|12:48:34|EDGX|Bid|15.890|0.020|99.87%|
EEB|12:48:34|EDGX|Ask|37.990|58.030|52.75%|
IMO|12:48:34|EDGX|Ask|39.030|53.000|35.79%|
CVTI|12:48:35|CINC|Ask|4.850|9.000|85.57%|
COSI|12:48:35|CINC|Ask|0.710|0.950|33.80%|
GSAT|12:48:35|CINC|Ask|0.586|0.940|60.46%|
UMDD|12:48:35|CINC|Ask|51.940|99.500|91.57%|
AREX|12:48:35|BATY|Ask|18.380|28.380|54.41%|
PRIS.B|12:48:35|CINC|Ask|7.080|9.500|34.18%|
WBS|12:48:35|PHIL|Bid|16.640|6.650|60.04%|
WBS|12:48:36|PHIL|Bid|16.640|6.650|60.04%|
JCI.PR.Z|12:48:36|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:36|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:36|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:36|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:36|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:36|NQEX|Ask|165.580|221.540|33.80%|
BAC.PR.V|12:48:36|CINC|Ask|18.900|24.990|32.22%|
USD|12:48:36|EDGX|Ask|29.650|39.600|33.56%|
USD|12:48:36|EDGX|Ask|29.650|39.600|33.56%|
EEB|12:48:36|EDGX|Ask|38.010|58.030|52.67%|
CWB|12:48:36|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:36|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:36|CINC|Bid|36.390|18.000|50.54%|
CWB|12:48:36|CINC|Bid|36.390|18.000|50.54%|
WBS|12:48:37|PHIL|Bid|16.640|6.650|60.04%|
SPR|12:48:37|CINC|Ask|15.720|22.000|39.95%|
MTRX|12:48:37|CINC|Ask|11.190|15.000|34.05%|
MIND|12:48:37|CINC|Ask|15.280|20.750|35.80%|
IMO|12:48:37|EDGX|Ask|39.040|53.000|35.76%|
IMO|12:48:37|EDGX|Ask|39.040|53.000|35.76%|
EEB|12:48:37|EDGX|Ask|38.000|58.030|52.71%|
VGK|12:48:37|CINC|Ask|44.080|66.000|49.73%|
GRA|12:48:38|CINC|Ask|38.440|52.520|36.63%|
GBX|12:48:38|CINC|Ask|13.770|24.600|78.65%|
RAD|12:48:38|CHIC|Ask|1.090|1.500|37.61%|
NVR|12:48:38|EDGX|Bid|613.090|320.000|47.81%|
CENT|12:48:38|EDGX|Ask|7.520|10.900|44.95%|
RTI|12:48:38|CINC|Ask|24.570|35.000|42.45%|
GBX|12:48:39|BOST|Bid|13.750|3.770|72.58%|
MELA|12:48:39|CINC|Ask|1.910|2.900|51.83%|
MELA|12:48:39|CINC|Ask|1.920|2.900|51.04%|
GKNT|12:48:39|EDGX|Ask|19.800|30.030|51.67%|
IYM|12:48:39|CINC|Ask|65.070|87.000|33.70%|
IYM|12:48:39|CINC|Ask|65.070|87.000|33.70%|
IYM|12:48:39|CINC|Ask|65.080|87.000|33.68%|
FIRE|12:48:39|BATY|Ask|25.600|35.600|39.06%|
FIRE|12:48:39|BATY|Ask|25.600|35.600|39.06%|
AH|12:48:39|EDGE|Bid|28.120|18.240|35.14%|
RRR|12:48:39|CINC|Ask|8.160|10.820|32.60%|
PCX|12:48:39|BOST|Ask|12.870|25.000|94.25%|
DRC|12:48:39|CINC|Ask|38.730|57.000|47.17%|
EWSM|12:48:39|NQEX|Bid|26.000|17.620|32.23%|
EWSM|12:48:39|NQEX|Bid|26.000|17.620|32.23%|
EWSM|12:48:39|NQEX|Bid|26.000|17.620|32.23%|
EWSM|12:48:39|NQEX|Bid|26.000|17.620|32.23%|
EWSM|12:48:39|NQEX|Bid|26.000|17.620|32.23%|
EWSM|12:48:39|NQEX|Bid|26.000|17.620|32.23%|
JCI.PR.Z|12:48:39|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:48:39|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:48:39|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:48:39|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:48:39|NQEX|Ask|165.630|221.600|33.79%|
CENT|12:48:39|EDGX|Ask|7.520|10.900|44.95%|
CENT|12:48:39|EDGX|Ask|7.520|10.900|44.95%|
XES|12:48:39|CINC|Ask|33.210|45.990|38.48%|
SOA.WS|12:48:39|EDGX|Bid|0.820|0.520|36.59%|
CIDM|12:48:39|PACF|Ask|1.510|3.500|131.79%|
VNO.PR.A|12:48:39|NQEX|Ask|115.830|161.620|39.53%|
VNO.PR.A|12:48:39|NQEX|Ask|115.830|161.620|39.53%|
VNO.PR.A|12:48:39|NQEX|Ask|115.830|161.620|39.53%|
VNO.PR.A|12:48:39|NQEX|Ask|115.830|161.620|39.53%|
SOXX|12:48:39|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:48:39|CINC|Bid|46.090|31.000|32.74%|
SOA.WS|12:48:39|EDGX|Bid|0.820|0.520|36.59%|
LNC.PR|12:48:39|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:48:39|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:48:39|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:48:39|NQEX|Ask|569.760|793.290|39.23%|
PBI.PR|12:48:39|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:48:39|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:48:39|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|12:48:39|NQEX|Ask|364.220|540.230|48.33%|
RPT|12:48:40|CINC|Ask|10.200|15.000|47.06%|
DGICB|12:48:40|EDGX|Ask|20.000|30.410|52.05%|
CNW|12:48:40|CINC|Ask|25.870|42.000|62.35%|
SOXX|12:48:40|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:48:40|CINC|Bid|46.090|31.000|32.74%|
VRS|12:48:40|PACF|Ask|1.890|2.500|32.28%|
VRS|12:48:40|BOST|Bid|1.870|0.900|51.87%|
SOXX|12:48:40|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:48:40|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:48:40|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:48:40|CINC|Bid|46.090|31.000|32.74%|
IYM|12:48:40|CINC|Ask|65.100|87.000|33.64%|
VGK|12:48:40|CINC|Ask|44.090|66.000|49.69%|
VGK|12:48:40|CINC|Ask|44.090|66.000|49.69%|
CTRN|12:48:40|EDGX|Ask|12.130|19.920|64.22%|
CNDA|12:48:40|CINC|Ask|27.920|40.000|43.27%|
IMO|12:48:40|EDGX|Ask|39.040|53.000|35.76%|
IMO|12:48:40|EDGX|Ask|39.040|53.000|35.76%|
ACMR|12:48:40|EDGX|Ask|1.480|1.990|34.46%|
NAV.PR.D|12:48:41|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:48:41|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:48:41|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:48:41|NQEX|Ask|12.430|18.880|51.89%|
AH|12:48:41|EDGE|Bid|28.130|18.240|35.16%|
AH|12:48:41|EDGE|Bid|28.130|18.240|35.16%|
AH|12:48:41|EDGE|Bid|28.130|18.240|35.16%|
AH|12:48:41|EDGE|Bid|28.130|18.240|35.16%|
AH|12:48:41|EDGE|Bid|28.130|18.240|35.16%|
VGK|12:48:41|CINC|Ask|44.090|66.000|49.69%|
VRS|12:48:41|BOST|Bid|1.890|0.900|52.38%|
VRS|12:48:41|BOST|Bid|1.890|0.900|52.38%|
GMR|12:48:42|BOST|Ask|0.499|1.020|104.57%|
RAD|12:48:42|CHIC|Ask|1.090|1.500|37.61%|
IYM|12:48:42|CINC|Ask|65.090|87.000|33.66%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|12:48:42|NQEX|Ask|165.670|234.450|41.52%|
VGK|12:48:42|CINC|Ask|44.090|66.000|49.69%|
GSAT|12:48:42|CINC|Ask|0.586|0.940|60.46%|
VNO.PR.A|12:48:42|NQEX|Ask|115.810|161.670|39.60%|
VNO.PR.A|12:48:42|NQEX|Ask|115.810|161.670|39.60%|
VNO.PR.A|12:48:42|NQEX|Ask|115.810|161.670|39.60%|
VNO.PR.A|12:48:42|NQEX|Ask|115.810|161.670|39.60%|
MELA|12:48:43|CINC|Ask|1.910|2.900|51.83%|
COW|12:48:43|EDGE|Ask|30.190|40.160|33.02%|
COW|12:48:43|EDGE|Bid|30.180|20.150|33.23%|
COW|12:48:43|EDGE|Ask|30.190|40.160|33.02%|
RPTP|12:48:43|CINC|Bid|4.600|2.000|56.52%|
CISG|12:48:43|PHIL|Bid|12.210|2.210|81.90%|
CIDM|12:48:43|PACF|Ask|1.510|3.500|131.79%|
GRA|12:48:44|CINC|Ask|38.440|52.520|36.63%|
ACMR|12:48:44|EDGX|Ask|1.480|1.990|34.46%|
IYM|12:48:44|CINC|Ask|65.090|87.000|33.66%|
VDSI|12:48:44|EDGX|Ask|7.700|14.000|81.82%|
BECN|12:48:44|BOST|Bid|17.990|8.010|55.48%|
XES|12:48:44|CINC|Ask|33.200|45.990|38.52%|
RSU|12:48:44|CINC|Ask|34.730|46.650|34.32%|
EPIQ|12:48:45|EDGX|Ask|11.860|17.000|43.34%|
EPIQ|12:48:45|EDGX|Ask|11.860|17.000|43.34%|
LNC.PR|12:48:45|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:45|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:45|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:45|NQEX|Ask|619.600|889.080|43.49%|
LNC.PR|12:48:45|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:48:45|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:48:45|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:48:45|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:48:45|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:48:45|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:48:45|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:48:45|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:48:45|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:48:45|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:45|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:45|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:48:45|NQEX|Ask|569.600|793.080|39.23%|
CNW|12:48:45|CINC|Ask|25.870|42.000|62.35%|
MCGC|12:48:45|CINC|Ask|3.910|6.380|63.17%|
COW|12:48:46|EDGE|Bid|30.160|20.150|33.19%|
COW|12:48:46|EDGE|Bid|30.160|20.150|33.19%|
COW|12:48:46|EDGE|Ask|30.190|40.170|33.06%|
CCCLU|12:48:46|PACF|Bid|4.610|2.960|35.79%|
XES|12:48:46|CINC|Ask|33.210|45.990|38.48%|
XES|12:48:46|CINC|Ask|33.210|45.990|38.48%|
RAD|12:48:46|CHIC|Ask|1.090|1.500|37.61%|
VNO.PR.A|12:48:46|NQEX|Ask|115.800|161.670|39.61%|
VNO.PR.A|12:48:46|NQEX|Ask|115.800|161.670|39.61%|
VNO.PR.A|12:48:46|NQEX|Ask|115.800|161.670|39.61%|
VNO.PR.A|12:48:46|NQEX|Ask|115.800|161.670|39.61%|
USD|12:48:46|EDGX|Ask|29.670|39.600|33.47%|
III|12:48:46|CINC|Ask|1.390|5.700|310.07%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
VGK|12:48:46|CINC|Ask|44.080|66.000|49.73%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
FDML|12:48:46|CINC|Bid|15.140|10.000|33.95%|
FDML|12:48:46|CINC|Ask|15.200|26.000|71.05%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:47|CINC|Bid|36.400|18.000|50.55%|
EMLB|12:48:47|NQEX|Ask|106.650|202.030|89.43%|
GMR|12:48:47|BOST|Ask|0.500|1.020|104.00%|
EMLB|12:48:47|NQEX|Ask|88.700|136.510|53.90%|
EMLB|12:48:47|PACF|Ask|88.700|122.930|38.59%|
EMLB|12:48:47|NQEX|Ask|88.700|136.510|53.90%|
EMLB|12:48:47|NQEX|Ask|88.700|136.510|53.90%|
EMLB|12:48:47|NQEX|Ask|88.700|136.510|53.90%|
EMLB|12:48:47|NQEX|Ask|88.700|136.510|53.90%|
EMLB|12:48:47|NQEX|Ask|88.700|136.510|53.90%|
EMLB|12:48:47|NQEX|Ask|88.700|136.510|53.90%|
EMLB|12:48:47|NQEX|Ask|88.700|136.510|53.90%|
EMLB|12:48:47|NQEX|Ask|88.700|202.030|127.77%|
EMLB|12:48:47|PACF|Ask|88.700|122.930|38.59%|
EMLB|12:48:47|NQEX|Ask|109.820|202.030|83.96%|
RUSHA|12:48:47|CINC|Ask|16.010|22.380|39.79%|
EMLB|12:48:47|NQEX|Ask|121.400|202.030|66.42%|
FDML|12:48:47|CINC|Bid|15.140|10.000|33.95%|
VGK|12:48:47|CINC|Ask|44.080|66.000|49.73%|
VGK|12:48:47|CINC|Ask|44.080|66.000|49.73%|
VGK|12:48:47|CINC|Ask|44.080|66.000|49.73%|
AIN|12:48:47|EDGX|Bid|21.520|0.010|99.95%|
CWB|12:48:48|CINC|Bid|36.410|18.000|50.56%|
CWB|12:48:48|CINC|Bid|36.410|18.000|50.56%|
CWB|12:48:48|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:48|CINC|Bid|36.400|18.000|50.55%|
AIN|12:48:48|CINC|Bid|21.520|14.150|34.25%|
QQQ|12:48:48|CINC|Bid|52.120|24.150|53.66%|
QQQ|12:48:48|CINC|Bid|52.120|24.150|53.66%|
QQQ|12:48:48|CINC|Bid|52.120|24.150|53.66%|
DTG|12:48:48|CINC|Bid|63.040|15.570|75.30%|
CWB|12:48:48|CINC|Bid|36.400|18.000|50.55%|
EEB|12:48:48|EDGX|Ask|37.990|58.030|52.75%|
XES|12:48:48|CINC|Ask|33.210|45.990|38.48%|
MELA|12:48:48|CINC|Ask|1.900|2.900|52.63%|
RSU|12:48:48|CINC|Ask|34.710|46.650|34.40%|
RSU|12:48:48|CINC|Ask|34.710|46.650|34.40%|
FFKY|12:48:48|PACF|Ask|2.290|3.730|62.88%|
MELA|12:48:48|CINC|Ask|1.890|2.900|53.44%|
IFMI|12:48:48|PACF|Ask|2.150|4.250|97.67%|
ACMR|12:48:48|EDGX|Ask|1.480|1.990|34.46%|
EMLB|12:48:48|NQEX|Ask|83.800|140.560|67.73%|
EMLB|12:48:48|NQEX|Ask|83.800|140.560|67.73%|
EMLB|12:48:48|NQEX|Ask|83.800|140.560|67.73%|
EMLB|12:48:48|NQEX|Ask|83.800|140.560|67.73%|
EMLB|12:48:48|NQEX|Ask|83.800|140.560|67.73%|
EMLB|12:48:48|NQEX|Ask|83.800|140.560|67.73%|
EMLB|12:48:48|NQEX|Ask|83.800|140.560|67.73%|
EMLB|12:48:48|NQEX|Ask|83.800|202.030|141.09%|
NAV.PR.D|12:48:48|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:48:48|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:48:48|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:48:48|NQEX|Ask|12.420|18.880|52.01%|
XES|12:48:48|CINC|Ask|33.200|45.990|38.52%|
FRBK|12:48:48|PACF|Ask|1.890|5.000|164.55%|
RTI|12:48:49|CINC|Ask|24.570|35.000|42.45%|
FMS.PR|12:48:49|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:48:49|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:48:49|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:48:49|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|12:48:49|NQEX|Ask|57.670|79.360|37.61%|
CWB|12:48:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:49|CINC|Bid|36.400|18.000|50.55%|
CHW|12:48:49|CINC|Ask|7.240|10.000|38.12%|
CISG|12:48:49|PHIL|Bid|12.210|2.210|81.90%|
AREX|12:48:49|BATY|Ask|18.390|28.390|54.38%|
AREX|12:48:49|BATY|Ask|18.390|28.390|54.38%|
JCI.PR.Z|12:48:49|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:48:49|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:48:49|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:48:49|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:48:49|NQEX|Ask|165.630|281.600|70.02%|
WBS|12:48:49|PHIL|Bid|16.610|6.620|60.14%|
SOXX|12:48:49|CINC|Bid|46.070|31.000|32.71%|
AH|12:48:49|EDGE|Bid|28.130|18.240|35.16%|
SOXX|12:48:49|CINC|Bid|46.070|31.000|32.71%|
AH|12:48:49|EDGE|Bid|28.130|18.240|35.16%|
SOXX|12:48:49|CINC|Bid|46.070|31.000|32.71%|
NFG|12:48:49|CINC|Ask|56.470|80.000|41.67%|
JNGW|12:48:49|PACF|Ask|1.940|2.580|32.99%|
IFMI|12:48:49|PACF|Ask|2.150|4.250|97.67%|
FRD|12:48:49|CINC|Ask|9.450|12.490|32.17%|
DRC|12:48:49|CINC|Ask|38.720|57.000|47.21%|
SOA.WS|12:48:49|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:48:49|EDGX|Bid|0.820|0.520|36.59%|
SOXX|12:48:49|CINC|Bid|46.070|31.000|32.71%|
LAS|12:48:49|PACF|Ask|6.080|9.690|59.37%|
NFG|12:48:50|CINC|Ask|56.520|80.000|41.54%|
GSIG|12:48:49|CINC|Ask|9.380|12.500|33.26%|
SOXX|12:48:50|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:48:50|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:48:50|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:48:50|CINC|Bid|46.070|31.000|32.71%|
RSU|12:48:50|CINC|Ask|34.690|46.650|34.48%|
VNO.PR.A|12:48:50|NQEX|Ask|115.750|166.400|43.76%|
VNO.PR.A|12:48:50|NQEX|Ask|115.750|166.400|43.76%|
VNO.PR.A|12:48:50|NQEX|Ask|115.750|166.400|43.76%|
VNO.PR.A|12:48:50|NQEX|Ask|115.750|166.400|43.76%|
VNO.PR.A|12:48:50|NQEX|Ask|115.750|155.200|34.08%|
EXXI|12:48:50|CINC|Ask|23.320|32.400|38.94%|
FELE|12:48:50|CINC|Ask|41.420|78.000|88.31%|
PBI.PR|12:48:50|NQEX|Ask|393.060|544.000|38.40%|
PBI.PR|12:48:50|NQEX|Ask|393.060|544.000|38.40%|
PBI.PR|12:48:50|NQEX|Ask|393.060|544.000|38.40%|
PBI.PR|12:48:50|NQEX|Ask|393.060|544.000|38.40%|
PBI.PR|12:48:50|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:48:50|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:48:50|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:48:50|NQEX|Ask|364.060|503.110|38.19%|
PBI.PR|12:48:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:48:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:48:50|NQEX|Bid|285.890|0.010|100.00%|
VGK|12:48:50|CINC|Ask|44.060|66.000|49.80%|
CNW|12:48:50|CINC|Ask|25.860|42.000|62.41%|
RAD|12:48:50|CHIC|Ask|1.090|1.500|37.61%|
NEWL|12:48:50|PACF|Bid|1.040|0.600|42.31%|
HEES|12:48:50|CINC|Ask|9.540|14.950|56.71%|
KB|12:48:50|CINC|Ask|39.810|54.270|36.32%|
AREX|12:48:50|BATY|Ask|18.390|28.390|54.38%|
AREX|12:48:50|BATY|Ask|18.390|28.390|54.38%|
DBO|12:48:50|EDGX|Ask|25.280|34.000|34.49%|
AREX|12:48:50|BATY|Ask|18.390|28.390|54.38%|
IYM|12:48:50|CINC|Ask|65.060|87.000|33.72%|
TSLA|12:48:50|BATY|Bid|23.500|13.540|42.38%|
BKS|12:48:51|CINC|Bid|14.500|9.000|37.93%|
KCAP|12:48:51|CINC|Ask|5.680|11.500|102.46%|
VGK|12:48:51|CINC|Ask|44.080|66.000|49.73%|
VGK|12:48:51|CINC|Ask|44.080|66.000|49.73%|
DBO|12:48:51|EDGX|Ask|25.280|34.000|34.49%|
IFMI|12:48:51|PACF|Ask|2.150|4.250|97.67%|
GRA|12:48:51|CINC|Ask|38.460|52.520|36.56%|
VGK|12:48:51|CINC|Ask|44.080|66.000|49.73%|
FARM|12:48:51|CINC|Ask|6.840|10.380|51.75%|
USD|12:48:51|EDGX|Ask|29.650|39.600|33.56%|
IYM|12:48:51|CINC|Ask|65.050|87.000|33.74%|
ACMR|12:48:51|EDGX|Ask|1.480|1.990|34.46%|
TRBR|12:48:51|PACF|Ask|1.200|3.000|150.00%|
JNGW|12:48:51|PACF|Ask|1.920|2.580|34.38%|
BBBB|12:48:51|EDGX|Bid|41.720|0.020|99.95%|
EPOL|12:48:51|CINC|Ask|29.340|40.000|36.33%|
OXBT|12:48:52|PACF|Ask|2.240|3.000|33.93%|
KUN|12:48:52|PACF|Ask|0.530|1.990|275.47%|
KUN|12:48:52|PACF|Ask|0.530|1.990|275.47%|
JCI.PR.Z|12:48:52|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:48:52|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:48:52|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:48:52|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:48:52|NQEX|Ask|165.630|221.600|33.79%|
NEWL|12:48:52|PACF|Ask|1.070|1.440|34.58%|
MER.PR.M|12:48:52|PACF|Ask|16.850|22.890|35.85%|
MER.PR.M|12:48:52|PACF|Ask|16.660|22.890|37.39%|
SOA.WS|12:48:52|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:48:52|EDGX|Bid|0.820|0.520|36.59%|
LAS|12:48:53|PACF|Ask|6.080|9.690|59.37%|
DGIT|12:48:53|CINC|Ask|18.060|31.780|75.97%|
DGIT|12:48:53|CINC|Ask|18.060|31.780|75.97%|
DGIT|12:48:53|CINC|Ask|18.060|31.780|75.97%|
III|12:48:53|CINC|Ask|1.390|5.700|310.07%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|161.650|39.61%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|161.650|39.61%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|161.650|39.61%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|161.650|39.61%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|155.250|34.08%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|155.250|34.08%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|155.250|34.08%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|155.250|34.08%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|155.250|34.08%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|155.250|34.08%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|155.250|34.08%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|155.250|34.08%|
VNO.PR.A|12:48:53|NQEX|Ask|115.790|155.250|34.08%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
MER.PR.M|12:48:53|PACF|Ask|16.850|22.890|35.85%|
MER.PR.M|12:48:53|PACF|Ask|16.850|22.890|35.85%|
MER.PR.M|12:48:53|PACF|Ask|16.850|22.890|35.85%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
AIN|12:48:53|EDGX|Bid|21.520|0.010|99.95%|
MER.PR.M|12:48:53|PACF|Ask|16.850|22.890|35.85%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
MER.PR.M|12:48:53|PACF|Ask|16.850|22.890|35.85%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
MER.PR.M|12:48:53|PACF|Ask|16.850|22.890|35.85%|
MER.PR.M|12:48:53|PACF|Ask|16.850|22.890|35.85%|
BECN|12:48:53|BATY|Bid|17.980|8.010|55.45%|
BECN|12:48:53|EDGE|Bid|17.980|8.010|55.45%|
MER.PR.M|12:48:53|PACF|Ask|16.660|22.890|37.39%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
DGIT|12:48:53|CINC|Ask|18.060|31.780|75.97%|
CWB|12:48:53|CINC|Bid|36.400|18.000|50.55%|
PCYC|12:48:53|CINC|Ask|8.960|13.000|45.09%|
COW|12:48:53|EDGE|Bid|30.180|20.160|33.20%|
COW|12:48:53|EDGE|Ask|30.200|40.170|33.01%|
CLSN|12:48:54|CINC|Ask|2.810|3.720|32.38%|
CLSN|12:48:54|CINC|Ask|2.810|3.720|32.38%|
MER.PR.M|12:48:54|PACF|Ask|16.850|22.890|35.85%|
MER.PR.M|12:48:54|PACF|Ask|16.850|22.890|35.85%|
MCGC|12:48:54|CINC|Ask|3.910|6.380|63.17%|
EPOC|12:48:54|CINC|Ask|15.490|21.000|35.57%|
SMS|12:48:54|CINC|Ask|15.070|20.000|32.71%|
PHF|12:48:54|CINC|Bid|8.600|3.370|60.81%|
PHF|12:48:54|CINC|Bid|8.600|3.370|60.81%|
PHF|12:48:54|CINC|Bid|8.600|3.370|60.81%|
DTG|12:48:54|CINC|Bid|63.120|15.570|75.33%|
DRC|12:48:54|CINC|Ask|38.720|57.000|47.21%|
RAD|12:48:54|CHIC|Ask|1.090|1.500|37.61%|
ASEI|12:48:54|CINC|Ask|56.950|88.000|54.52%|
ACMR|12:48:54|EDGX|Ask|1.480|1.990|34.46%|
EROCW|12:48:54|EDGX|Ask|3.220|6.000|86.34%|
FIRE|12:48:55|BATY|Ask|25.600|35.600|39.06%|
IFMI|12:48:55|PACF|Ask|2.150|4.250|97.67%|
BECN|12:48:55|BATY|Bid|17.990|8.010|55.48%|
BECN|12:48:55|EDGE|Bid|17.990|8.010|55.48%|
EEB|12:48:55|EDGX|Ask|37.990|58.030|52.75%|
NL|12:48:55|EDGX|Bid|13.260|8.000|39.67%|
NL|12:48:55|EDGX|Ask|13.390|18.450|37.79%|
CGV|12:48:55|CINC|Ask|22.650|35.000|54.53%|
EEB|12:48:55|EDGX|Ask|38.000|58.030|52.71%|
IBCP|12:48:55|EDGX|Ask|1.910|2.690|40.84%|
VRS|12:48:55|BOST|Bid|1.900|0.900|52.63%|
VRS|12:48:55|BOST|Bid|1.900|0.900|52.63%|
SOA.WS|12:48:55|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:48:55|EDGX|Bid|0.820|0.520|36.59%|
MTRX|12:48:56|CINC|Ask|11.170|15.000|34.29%|
BECN|12:48:56|BATY|Bid|18.030|8.010|55.57%|
BECN|12:48:56|BATY|Bid|18.030|8.010|55.57%|
PHF|12:48:56|CINC|Bid|8.600|3.370|60.81%|
VNO.PR.A|12:48:56|NQEX|Ask|121.200|161.530|33.28%|
VNO.PR.A|12:48:56|NQEX|Ask|121.200|161.530|33.28%|
VNO.PR.A|12:48:56|NQEX|Ask|121.200|161.530|33.28%|
VNO.PR.A|12:48:56|NQEX|Ask|121.200|161.530|33.28%|
VNO.PR.A|12:48:56|NQEX|Ask|115.700|155.130|34.08%|
VNO.PR.A|12:48:56|NQEX|Ask|115.700|155.130|34.08%|
VNO.PR.A|12:48:56|NQEX|Ask|115.700|155.130|34.08%|
VNO.PR.A|12:48:56|NQEX|Ask|115.700|155.130|34.08%|
EXXI|12:48:56|CINC|Ask|23.300|32.400|39.06%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:56|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
TIII|12:48:57|PACF|Ask|1.910|2.630|37.70%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
EROCW|12:48:57|EDGX|Ask|3.220|6.000|86.34%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
CWB|12:48:57|CINC|Bid|36.400|18.000|50.55%|
EROCW|12:48:57|EDGX|Ask|3.220|6.000|86.34%|
AREX|12:48:57|BATY|Ask|18.390|28.390|54.38%|
JCI.PR.Z|12:48:57|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:57|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:57|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:57|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:57|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:48:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:48:57|NQEX|Ask|165.580|221.540|33.80%|
EEB|12:48:58|EDGX|Ask|37.990|58.030|52.75%|
EEB|12:48:58|EDGX|Ask|38.000|58.030|52.71%|
RAD|12:48:58|CHIC|Ask|1.090|1.500|37.61%|
WSFS|12:48:58|CINC|Ask|37.550|70.000|86.42%|
BAC.PR.V|12:48:59|CINC|Ask|18.840|24.990|32.64%|
BAC.PR.V|12:48:59|CINC|Ask|18.840|24.990|32.64%|
MER.PR.M|12:48:59|PACF|Ask|16.830|22.890|36.01%|
ACMR|12:48:59|EDGX|Ask|1.480|1.990|34.46%|
TDS.S|12:48:59|CINC|Ask|22.710|30.500|34.30%|
PBI.PR|12:48:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:48:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:48:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:48:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:48:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:48:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:48:59|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:48:59|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:48:59|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:48:59|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:48:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:48:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:48:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:48:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:48:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:48:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:48:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:48:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:48:59|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:48:59|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:48:59|NQEX|Bid|286.060|0.010|100.00%|
FMS.PR|12:48:59|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:48:59|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:48:59|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:48:59|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|12:48:59|NQEX|Ask|54.660|79.360|45.19%|
MER.PR.M|12:48:59|PACF|Ask|16.660|22.890|37.39%|
AIN|12:48:59|CINC|Bid|21.480|14.150|34.12%|
DBO|12:48:59|EDGX|Ask|25.280|34.000|34.49%|
MBND|12:48:59|CINC|Ask|3.080|4.700|52.60%|
TRBR|12:48:59|PACF|Ask|1.200|3.000|150.00%|
ISF|12:48:59|CINC|Ask|16.390|21.870|33.44%|
AIN|12:48:59|CINC|Bid|21.480|14.150|34.12%|
RDEN|12:48:59|CINC|Bid|29.520|14.000|52.57%|
WIFI|12:49:00|CINC|Ask|6.960|9.750|40.09%|
WIFI|12:49:00|CINC|Ask|6.960|9.750|40.09%|
FIRE|12:49:00|BATY|Ask|25.600|35.600|39.06%|
IYM|12:49:00|CINC|Ask|65.070|87.000|33.70%|
DGIT|12:49:00|CINC|Ask|18.030|31.780|76.26%|
VGK|12:49:00|CINC|Ask|44.090|66.000|49.69%|
XES|12:49:00|CINC|Ask|33.200|45.990|38.52%|
NEWL|12:49:00|PACF|Ask|1.070|1.440|34.58%|
LEN.B|12:49:00|EDGX|Ask|11.110|20.010|80.11%|
LEN.B|12:49:00|EDGX|Ask|11.110|20.010|80.11%|
GSIG|12:49:00|CINC|Ask|9.440|12.500|32.42%|
WIFI|12:49:00|CINC|Ask|6.940|9.750|40.49%|
VGK|12:49:00|CINC|Ask|44.080|66.000|49.73%|
BKS|12:49:00|CINC|Bid|14.490|9.000|37.89%|
CWB|12:49:01|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:01|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:01|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:01|CINC|Bid|36.400|18.000|50.55%|
MTRX|12:49:01|CINC|Ask|11.190|15.000|34.05%|
MTRX|12:49:01|CINC|Ask|11.190|15.000|34.05%|
EROCW|12:49:01|EDGX|Ask|3.210|6.000|86.92%|
RSU|12:49:01|CINC|Ask|34.710|46.650|34.40%|
JJT|12:49:01|EDGX|Ask|53.060|81.180|53.00%|
DTG|12:49:01|CINC|Bid|63.080|15.570|75.32%|
DRC|12:49:01|CINC|Ask|38.730|57.000|47.17%|
VGK|12:49:01|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:01|CINC|Ask|44.090|66.000|49.69%|
XES|12:49:01|CINC|Ask|33.190|45.990|38.57%|
XES|12:49:02|CINC|Ask|33.190|45.990|38.57%|
CWB|12:49:02|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:02|CINC|Bid|36.400|18.000|50.55%|
EEB|12:49:02|EDGX|Ask|38.000|58.030|52.71%|
RAD|12:49:02|CHIC|Ask|1.090|1.500|37.61%|
EMLB|12:49:02|NQEX|Ask|110.480|202.030|82.87%|
XES|12:49:03|CINC|Ask|33.190|45.990|38.57%|
CWB|12:49:03|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:03|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
ACMR|12:49:03|EDGX|Ask|1.480|1.990|34.46%|
ACMR|12:49:03|EDGX|Ask|1.480|1.990|34.46%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:03|CINC|Bid|36.400|18.000|50.55%|
RAD|12:49:03|CHIC|Ask|1.080|1.500|38.89%|
EMLB|12:49:03|NQEX|Ask|83.750|135.150|61.37%|
EMLB|12:49:03|NQEX|Ask|83.750|135.150|61.37%|
EMLB|12:49:03|NQEX|Ask|83.750|135.150|61.37%|
EMLB|12:49:03|NQEX|Ask|83.750|135.150|61.37%|
EMLB|12:49:03|NQEX|Ask|83.750|135.150|61.37%|
EMLB|12:49:03|NQEX|Ask|83.750|135.150|61.37%|
EMLB|12:49:03|NQEX|Ask|83.750|135.150|61.37%|
EMLB|12:49:03|NQEX|Ask|83.750|202.030|141.23%|
LAS|12:49:03|PACF|Ask|6.080|9.690|59.37%|
TAM|12:49:03|EDGX|Ask|15.060|23.500|56.04%|
XES|12:49:03|CINC|Ask|33.190|45.990|38.57%|
BAH|12:49:03|BATY|Bid|15.590|5.600|64.08%|
EMLB|12:49:03|CBOE|Ask|83.750|125.770|50.17%|
EMLB|12:49:03|CBOE|Ask|83.750|125.770|50.17%|
EMLB|12:49:03|CBOE|Ask|83.750|125.790|50.20%|
AREX|12:49:03|BATY|Ask|18.390|28.390|54.38%|
AREX|12:49:03|BATY|Ask|18.410|28.390|54.21%|
BKD|12:49:04|EDGX|Bid|15.910|10.000|37.15%|
TAM|12:49:03|EDGX|Ask|15.060|23.500|56.04%|
FIRE|12:49:04|BATY|Ask|25.600|35.600|39.06%|
EXXI|12:49:04|CINC|Ask|23.330|32.400|38.88%|
HILL|12:49:04|CINC|Ask|1.630|2.300|41.10%|
HILL|12:49:04|CINC|Ask|1.630|2.300|41.10%|
CISG|12:49:04|PHIL|Bid|12.210|2.210|81.90%|
CWB|12:49:04|CINC|Bid|36.400|18.000|50.55%|
MER.PR.M|12:49:04|PACF|Ask|16.660|22.890|37.39%|
VGK|12:49:04|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:04|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:04|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:04|CINC|Ask|44.090|66.000|49.69%|
XES|12:49:04|CINC|Ask|33.190|45.990|38.57%|
RAD|12:49:04|CHIC|Ask|1.080|1.500|38.89%|
VNO.PR.A|12:49:04|NQEX|Ask|115.790|166.400|43.71%|
VNO.PR.A|12:49:04|NQEX|Ask|115.790|166.400|43.71%|
VNO.PR.A|12:49:04|NQEX|Ask|115.790|166.400|43.71%|
VNO.PR.A|12:49:04|NQEX|Ask|115.790|166.400|43.71%|
GIVN|12:49:04|CINC|Ask|16.860|22.840|35.47%|
GIVN|12:49:04|CINC|Ask|16.880|22.840|35.31%|
WIFI|12:49:04|CINC|Ask|6.930|9.750|40.69%|
VGK|12:49:05|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:05|CINC|Ask|44.090|66.000|49.69%|
CWB|12:49:05|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:05|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:05|CINC|Bid|36.400|18.000|50.55%|
TSLA|12:49:05|BATY|Bid|23.500|13.520|42.47%|
VGK|12:49:05|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:05|CINC|Ask|44.090|66.000|49.69%|
MELA|12:49:05|CINC|Ask|1.900|2.900|52.63%|
CISG|12:49:05|PHIL|Bid|12.210|2.210|81.90%|
LEN.B|12:49:06|EDGX|Ask|11.110|20.010|80.11%|
DRJ|12:49:06|PACF|Ask|2.150|3.250|51.16%|
VGK|12:49:06|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:06|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:06|CINC|Ask|44.090|66.000|49.69%|
AH|12:49:06|EDGE|Bid|28.130|18.220|35.23%|
VGK|12:49:06|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:06|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:06|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:06|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:06|CINC|Ask|44.090|66.000|49.69%|
CWB|12:49:06|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:06|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:06|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:06|CINC|Bid|36.400|18.000|50.55%|
RSU|12:49:06|CINC|Ask|34.710|46.650|34.40%|
MER.PR.M|12:49:06|PACF|Ask|16.850|22.890|35.85%|
IFMI|12:49:06|PACF|Ask|2.150|4.250|97.67%|
MER.PR.M|12:49:06|PACF|Ask|16.660|22.890|37.39%|
CWB|12:49:07|CINC|Bid|36.400|18.000|50.55%|
VGK|12:49:07|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:07|CINC|Ask|44.090|66.000|49.69%|
IVO|12:49:07|CINC|Ask|19.600|26.000|32.65%|
MER.PR.M|12:49:07|PACF|Ask|16.850|22.890|35.85%|
VGK|12:49:07|CINC|Ask|44.090|66.000|49.69%|
EEB|12:49:07|EDGX|Ask|38.000|58.030|52.71%|
CWB|12:49:07|CINC|Bid|36.400|18.000|50.55%|
DBO|12:49:08|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:49:08|EDGX|Ask|25.280|34.000|34.49%|
IVO|12:49:08|CINC|Ask|19.610|26.000|32.59%|
FELE|12:49:08|CINC|Ask|41.520|78.000|87.86%|
MER.PR.M|12:49:08|PACF|Ask|16.850|22.890|35.85%|
NEWL|12:49:08|PACF|Ask|1.070|1.440|34.58%|
WTM|12:49:08|CINC|Bid|395.020|0.010|100.00%|
MER.PR.M|12:49:08|PACF|Ask|16.670|22.890|37.31%|
MER.PR.M|12:49:08|PACF|Ask|16.670|22.890|37.31%|
TRBR|12:49:08|PACF|Ask|1.200|3.000|150.00%|
DBO|12:49:08|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:49:08|EDGX|Ask|25.280|34.000|34.49%|
DBO|12:49:08|EDGX|Ask|25.280|34.000|34.49%|
REN.WS|12:49:08|EDGX|Bid|2.290|0.020|99.13%|
CENT|12:49:09|EDGX|Ask|7.530|10.900|44.75%|
TRBR|12:49:10|PACF|Ask|1.200|3.000|150.00%|
CISG|12:49:10|PHIL|Bid|12.210|2.210|81.90%|
CWB|12:49:10|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:10|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:10|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:10|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:10|CINC|Bid|36.410|18.000|50.56%|
USD|12:49:10|EDGX|Ask|29.660|39.600|33.51%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
JJT|12:49:11|EDGX|Ask|52.970|81.180|53.26%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
AH|12:49:11|EDGE|Bid|28.130|18.220|35.23%|
AH|12:49:11|EDGE|Bid|28.130|18.220|35.23%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:11|CINC|Bid|36.400|18.000|50.55%|
VGK|12:49:11|CINC|Ask|44.090|66.000|49.69%|
DBO|12:49:11|EDGX|Ask|25.280|34.000|34.49%|
VGK|12:49:11|CINC|Ask|44.090|66.000|49.69%|
NAV.PR.D|12:49:11|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:49:11|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:49:11|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|12:49:11|NQEX|Ask|12.430|18.880|51.89%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
VGK|12:49:12|CINC|Ask|44.090|66.000|49.69%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
GBX|12:49:12|CINC|Ask|13.770|24.600|78.65%|
VGK|12:49:12|CINC|Ask|44.090|66.000|49.69%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
VGK|12:49:12|CINC|Ask|44.090|66.000|49.69%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
RP|12:49:12|CINC|Ask|20.600|28.000|35.92%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
VGK|12:49:12|CINC|Ask|44.090|66.000|49.69%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:12|CINC|Bid|36.400|18.000|50.55%|
MER.PR.M|12:49:12|PACF|Ask|16.850|22.890|35.85%|
RP|12:49:12|CINC|Ask|20.600|28.000|35.92%|
RP|12:49:12|CINC|Ask|20.600|28.000|35.92%|
MER.PR.M|12:49:12|PACF|Ask|16.670|22.890|37.31%|
MER.PR.M|12:49:12|PACF|Ask|16.840|22.890|35.93%|
RTI|12:49:13|CINC|Ask|24.550|35.000|42.57%|
IFMI|12:49:13|PACF|Ask|2.150|4.250|97.67%|
EEB|12:49:13|EDGX|Ask|38.000|58.030|52.71%|
EEB|12:49:13|EDGX|Ask|38.000|58.030|52.71%|
EXXI|12:49:13|CINC|Ask|23.320|32.400|38.94%|
IYM|12:49:13|CINC|Ask|65.060|87.000|33.72%|
COW|12:49:13|EDGE|Bid|30.130|20.160|33.09%|
SLX|12:49:13|CINC|Ask|52.140|69.000|32.34%|
MER.PR.M|12:49:13|PACF|Ask|16.850|22.890|35.85%|
CWB|12:49:14|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:14|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:14|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:14|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:14|CINC|Bid|36.400|18.000|50.55%|
TRBR|12:49:14|PACF|Ask|1.200|3.000|150.00%|
ROM|12:49:14|EDGE|Bid|52.940|32.970|37.72%|
VGK|12:49:14|CINC|Ask|44.090|66.000|49.69%|
IYM|12:49:14|CINC|Ask|65.060|87.000|33.72%|
EEB|12:49:14|EDGX|Ask|38.000|58.030|52.71%|
EEB|12:49:14|EDGX|Ask|38.000|58.030|52.71%|
DBO|12:49:14|EDGX|Ask|25.280|34.000|34.49%|
EEB|12:49:14|EDGX|Ask|38.000|58.030|52.71%|
JJT|12:49:14|EDGX|Ask|52.970|81.180|53.26%|
FELE|12:49:14|CINC|Ask|41.480|78.000|88.04%|
VGK|12:49:14|CINC|Ask|44.080|66.000|49.73%|
FMS.PR|12:49:15|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|12:49:15|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|12:49:15|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|12:49:15|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|12:49:15|NQEX|Ask|54.670|79.360|45.16%|
FOC|12:49:15|BATS|Bid|26.570|6.480|75.61%|
BECN|12:49:15|BOST|Bid|18.020|8.030|55.44%|
MER.PR.M|12:49:15|PACF|Ask|16.840|22.890|35.93%|
CWB|12:49:15|CINC|Bid|36.400|18.000|50.55%|
NAV.PR.D|12:49:16|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:49:16|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:49:16|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:49:16|NQEX|Ask|12.420|18.880|52.01%|
CISG|12:49:16|PHIL|Bid|12.210|2.210|81.90%|
IYM|12:49:16|CINC|Ask|65.050|87.000|33.74%|
IYM|12:49:16|CINC|Ask|65.050|87.000|33.74%|
CNW|12:49:16|CINC|Ask|25.860|42.000|62.41%|
BECN|12:49:16|BOST|Bid|18.020|8.030|55.44%|
IYM|12:49:16|CINC|Ask|65.030|87.000|33.78%|
QQQ|12:49:16|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:49:16|CINC|Bid|52.100|24.150|53.65%|
SRDX|12:49:16|EDGX|Ask|11.150|18.000|61.43%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|271.280|63.94%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
VGK|12:49:16|CINC|Ask|44.070|66.000|49.76%|
IYM|12:49:16|CINC|Ask|65.030|87.000|33.78%|
GM.WS.A|12:49:16|EDGX|Bid|15.890|0.020|99.87%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:49:16|NQEX|Ask|165.480|221.410|33.80%|
IYM|12:49:16|CINC|Ask|65.030|87.000|33.78%|
GM.WS.A|12:49:16|EDGX|Bid|15.890|0.020|99.87%|
SRDX|12:49:16|EDGX|Ask|11.150|18.000|61.43%|
PRIS.B|12:49:16|CINC|Ask|7.090|9.500|33.99%|
SLX|12:49:16|CINC|Ask|52.130|69.000|32.36%|
LNC.PR|12:49:16|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:49:16|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:49:16|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:49:16|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:49:16|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:49:16|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:49:16|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:49:16|NQEX|Ask|569.440|792.880|39.24%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
TRBR|12:49:17|PACF|Ask|1.200|3.000|150.00%|
IFMI|12:49:17|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:49:17|PACF|Ask|2.150|4.250|97.67%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
EPIQ|12:49:17|EDGX|Ask|11.850|17.000|43.46%|
EPIQ|12:49:17|EDGX|Ask|11.850|17.000|43.46%|
EPIQ|12:49:17|EDGX|Ask|11.850|17.000|43.46%|
EPIQ|12:49:17|EDGX|Ask|11.850|17.000|43.46%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:17|CINC|Bid|36.400|18.000|50.55%|
IBCP|12:49:17|EDGX|Ask|1.900|2.690|41.58%|
EPIQ|12:49:17|EDGX|Ask|11.840|17.000|43.58%|
EPIQ|12:49:17|EDGX|Ask|11.840|17.000|43.58%|
IYM|12:49:17|CINC|Ask|65.030|87.000|33.78%|
IFMI|12:49:17|PACF|Ask|2.150|4.250|97.67%|
IYM|12:49:17|CINC|Ask|65.030|87.000|33.78%|
XES|12:49:17|CINC|Ask|33.170|45.990|38.65%|
IBCP|12:49:17|EDGX|Ask|1.900|2.690|41.58%|
IYM|12:49:17|CINC|Ask|65.030|87.000|33.78%|
XES|12:49:17|CINC|Ask|33.180|45.990|38.61%|
USD|12:49:17|EDGX|Ask|29.600|39.600|33.78%|
IBIO|12:49:17|EDGX|Ask|1.750|2.750|57.14%|
EMLB|12:49:17|NQEX|Ask|105.530|202.030|91.44%|
RSU|12:49:17|CINC|Ask|34.710|46.650|34.40%|
RBS.PR.E|12:49:18|EDGX|Ask|10.090|13.780|36.57%|
IYM|12:49:18|CINC|Ask|65.040|87.000|33.76%|
THTI|12:49:18|PACF|Ask|2.700|3.800|40.74%|
VGK|12:49:18|CINC|Ask|44.070|66.000|49.76%|
VGK|12:49:18|CINC|Ask|44.070|66.000|49.76%|
IYM|12:49:18|CINC|Ask|65.020|87.000|33.80%|
EPIQ|12:49:18|EDGX|Ask|11.840|17.000|43.58%|
EPIQ|12:49:18|EDGX|Ask|11.840|17.000|43.58%|
GBX|12:49:18|CINC|Ask|13.770|24.600|78.65%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|166.400|43.73%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|166.400|43.73%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|166.400|43.73%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|166.400|43.73%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|161.620|39.60%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|161.620|39.60%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|161.620|39.60%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|161.620|39.60%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|161.620|39.60%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|161.620|39.60%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|161.620|39.60%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|161.620|39.60%|
VNO.PR.A|12:49:18|NQEX|Ask|115.770|161.620|39.60%|
EMLB|12:49:18|NQEX|Ask|83.730|135.070|61.32%|
EMLB|12:49:18|NQEX|Ask|83.730|135.070|61.32%|
EMLB|12:49:18|NQEX|Ask|83.730|135.070|61.32%|
EMLB|12:49:18|NQEX|Ask|83.730|135.070|61.32%|
EMLB|12:49:18|NQEX|Ask|83.730|135.070|61.32%|
EMLB|12:49:18|NQEX|Ask|83.730|135.070|61.32%|
EMLB|12:49:18|NQEX|Ask|83.730|135.070|61.32%|
EMLB|12:49:18|NQEX|Ask|83.730|202.030|141.29%|
EMLB|12:49:18|CBOE|Ask|83.730|120.170|43.52%|
LEN.B|12:49:18|EDGX|Ask|11.110|20.010|80.11%|
IYM|12:49:18|CINC|Ask|65.030|87.000|33.78%|
EMLB|12:49:18|CBOE|Ask|83.730|120.170|43.52%|
EMLB|12:49:18|CBOE|Ask|83.730|120.170|43.52%|
CWB|12:49:18|CINC|Bid|36.400|18.000|50.55%|
BONT|12:49:18|CINC|Ask|6.730|10.500|56.02%|
RSU|12:49:18|CINC|Ask|34.690|46.650|34.48%|
RSU|12:49:18|CINC|Ask|34.690|46.650|34.48%|
IYM|12:49:18|CINC|Ask|65.040|87.000|33.76%|
IYM|12:49:18|CINC|Ask|65.040|87.000|33.76%|
RSU|12:49:18|CINC|Ask|34.690|46.650|34.48%|
AH|12:49:18|EDGE|Bid|28.130|18.220|35.23%|
GAGA|12:49:19|PACF|Ask|5.550|8.080|45.59%|
RTI|12:49:19|CINC|Ask|24.560|35.000|42.51%|
IYM|12:49:19|CINC|Ask|65.030|87.000|33.78%|
EXXI|12:49:19|CINC|Ask|23.300|32.400|39.06%|
TXCC|12:49:19|PACF|Ask|2.380|3.600|51.26%|
RP|12:49:19|CINC|Ask|20.590|28.000|35.99%|
SPR|12:49:19|CINC|Ask|15.710|22.000|40.04%|
INSM|12:49:19|CINC|Ask|3.430|5.680|65.60%|
SPR|12:49:19|CINC|Ask|15.710|22.000|40.04%|
INSM|12:49:19|CINC|Ask|3.430|5.680|65.60%|
CYTX|12:49:19|CINC|Ask|3.320|4.650|40.06%|
POZN|12:49:20|CINC|Ask|3.320|4.850|46.08%|
DBCN|12:49:20|BATS|Bid|20.430|12.160|40.48%|
PHF|12:49:20|CINC|Bid|8.600|3.370|60.81%|
PHF|12:49:20|CINC|Bid|8.600|3.370|60.81%|
CYTXW|12:49:20|EDGX|Bid|1.850|1.110|40.00%|
USD|12:49:20|EDGX|Ask|29.600|39.600|33.78%|
PCX|12:49:20|BOST|Ask|12.850|25.000|94.55%|
CYTXW|12:49:20|EDGX|Bid|1.850|1.110|40.00%|
WTI|12:49:20|CINC|Ask|19.640|29.300|49.19%|
PHF|12:49:20|CINC|Bid|8.600|3.370|60.81%|
BKS|12:49:20|CINC|Bid|14.470|9.000|37.80%|
IYM|12:49:20|CINC|Ask|65.020|87.000|33.80%|
IYM|12:49:20|CINC|Ask|65.020|87.000|33.80%|
INSM|12:49:20|CINC|Ask|3.450|5.680|64.64%|
GRA|12:49:20|CINC|Ask|38.460|52.520|36.56%|
PBI.PR|12:49:20|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:49:20|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:49:20|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:49:20|NQEX|Ask|364.060|544.000|49.43%|
PBI.PR|12:49:20|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:49:20|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:49:20|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:49:20|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:49:20|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:49:20|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:49:20|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:49:20|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:49:20|NQEX|Ask|364.060|481.350|32.22%|
SOA.WS|12:49:20|EDGX|Bid|0.820|0.520|36.59%|
LNC.PR|12:49:20|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:49:20|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:49:20|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:49:20|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:49:20|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:49:20|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:49:20|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:49:20|NQEX|Ask|569.280|792.670|39.24%|
SOA.WS|12:49:20|EDGX|Bid|0.820|0.520|36.59%|
RAD|12:49:20|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:49:20|CINC|Ask|65.020|87.000|33.80%|
POZN|12:49:20|CINC|Ask|3.320|4.850|46.08%|
PBI.PR|12:49:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:49:20|NQEX|Bid|285.890|0.010|100.00%|
TRBR|12:49:21|PACF|Ask|1.200|3.000|150.00%|
GRA|12:49:21|CINC|Ask|38.460|52.520|36.56%|
VNO.PR.A|12:49:21|NQEX|Ask|115.760|161.610|39.61%|
VNO.PR.A|12:49:21|NQEX|Ask|115.760|161.610|39.61%|
VNO.PR.A|12:49:21|NQEX|Ask|115.760|161.610|39.61%|
VNO.PR.A|12:49:21|NQEX|Ask|115.760|161.610|39.61%|
NCC.PR.A|12:49:21|CINC|Bid|24.220|13.390|44.72%|
IRDMU|12:49:21|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|12:49:21|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:49:21|EDGX|Bid|2.300|1.290|43.91%|
LOJN|12:49:21|CINC|Ask|3.280|15.480|371.95%|
FELE|12:49:21|CINC|Ask|41.450|78.000|88.18%|
IYM|12:49:21|CINC|Ask|65.030|87.000|33.78%|
IYM|12:49:21|CINC|Ask|65.020|87.000|33.80%|
IYM|12:49:21|CINC|Ask|65.020|87.000|33.80%|
IYM|12:49:21|CINC|Ask|65.020|87.000|33.80%|
VGK|12:49:21|CINC|Ask|44.060|66.000|49.80%|
IYM|12:49:22|CINC|Ask|65.020|87.000|33.80%|
IYM|12:49:22|CINC|Ask|65.010|87.000|33.83%|
VGK|12:49:22|CINC|Ask|44.060|66.000|49.80%|
IYM|12:49:22|CINC|Ask|65.010|87.000|33.83%|
USD|12:49:22|EDGX|Ask|29.600|39.600|33.78%|
IYM|12:49:22|CINC|Ask|65.010|87.000|33.83%|
IYM|12:49:22|CINC|Ask|65.010|87.000|33.83%|
IYM|12:49:22|CINC|Ask|65.010|87.000|33.83%|
IYM|12:49:22|CINC|Ask|65.020|87.000|33.80%|
SOXX|12:49:22|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:49:22|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:49:22|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:49:22|CINC|Bid|46.050|31.000|32.68%|
EXFO|12:49:22|CINC|Ask|6.900|9.800|42.03%|
SOXX|12:49:22|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:49:22|CINC|Bid|46.050|31.000|32.68%|
ROM|12:49:22|EDGE|Bid|52.880|32.900|37.78%|
USD|12:49:22|EDGX|Ask|29.600|39.600|33.78%|
PHF|12:49:22|CINC|Bid|8.600|3.370|60.81%|
MIND|12:49:22|CINC|Ask|15.270|20.750|35.89%|
ELRC|12:49:22|CINC|Bid|15.830|8.800|44.41%|
THTI|12:49:22|PACF|Ask|2.700|3.800|40.74%|
SRDX|12:49:22|EDGX|Ask|11.130|18.000|61.73%|
GM.WS.A|12:49:22|EDGX|Bid|15.890|0.020|99.87%|
GM.WS.A|12:49:22|EDGX|Bid|15.890|0.020|99.87%|
MITL|12:49:23|EDGX|Ask|4.080|7.250|77.70%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|234.270|41.57%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
JCI.PR.Z|12:49:23|NQEX|Ask|165.480|227.810|37.67%|
LNC.PR|12:49:23|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:49:23|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:49:23|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:49:23|NQEX|Ask|569.440|792.880|39.24%|
SOXX|12:49:23|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:49:23|CINC|Bid|46.050|31.000|32.68%|
GBX|12:49:24|CINC|Ask|13.770|24.600|78.65%|
GBX|12:49:24|CINC|Ask|13.770|24.600|78.65%|
SOXX|12:49:24|CINC|Bid|46.050|31.000|32.68%|
USD|12:49:24|EDGX|Ask|29.590|39.600|33.83%|
SOXX|12:49:24|CINC|Bid|46.040|31.000|32.67%|
MED|12:49:24|BOST|Bid|16.030|6.030|62.38%|
VGK|12:49:24|CINC|Ask|44.060|66.000|49.80%|
TRBR|12:49:24|PACF|Ask|1.200|3.000|150.00%|
IYM|12:49:24|CINC|Ask|65.000|87.000|33.85%|
IYM|12:49:24|CINC|Ask|65.000|87.000|33.85%|
MED|12:49:24|BOST|Bid|16.030|6.030|62.38%|
IYM|12:49:24|CINC|Ask|65.000|87.000|33.85%|
FII|12:49:24|CINC|Ask|19.190|26.500|38.09%|
CISG|12:49:24|PHIL|Bid|12.210|2.210|81.90%|
EXH|12:49:24|CINC|Ask|11.650|18.000|54.51%|
XSD|12:49:24|CINC|Ask|44.110|60.000|36.02%|
IYM|12:49:24|CINC|Ask|64.990|87.000|33.87%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
USD|12:49:24|EDGX|Ask|29.580|39.600|33.87%|
MED|12:49:24|BOST|Bid|16.030|6.030|62.38%|
ROM|12:49:24|EDGE|Ask|52.970|73.030|37.87%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:24|CINC|Ask|44.050|66.000|49.83%|
IVO|12:49:24|CINC|Ask|19.560|26.000|32.92%|
VIT|12:49:24|CINC|Ask|16.700|22.750|36.23%|
VGK|12:49:25|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:25|CINC|Ask|44.050|66.000|49.83%|
IYM|12:49:25|CINC|Ask|64.980|87.000|33.89%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
VGK|12:49:25|CINC|Ask|44.050|66.000|49.83%|
DBO|12:49:25|EDGX|Ask|25.260|34.000|34.60%|
IYM|12:49:25|CINC|Ask|64.980|87.000|33.89%|
XES|12:49:25|CINC|Ask|33.160|45.990|38.69%|
IVO|12:49:25|CINC|Ask|19.550|26.000|32.99%|
IYM|12:49:25|CINC|Ask|64.980|87.000|33.89%|
IYM|12:49:25|CINC|Ask|64.980|87.000|33.89%|
IYM|12:49:25|CINC|Ask|64.980|87.000|33.89%|
RSU|12:49:25|CINC|Ask|34.650|46.650|34.63%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
VGK|12:49:25|CINC|Ask|44.050|66.000|49.83%|
PBI.PR|12:49:25|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:49:25|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:49:25|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:49:25|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:49:25|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:49:25|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:49:25|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:49:25|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:49:25|NQEX|Ask|364.220|481.560|32.22%|
NAV.PR.D|12:49:25|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:49:25|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:49:25|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:49:25|NQEX|Ask|12.410|18.880|52.14%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
VGK|12:49:25|CINC|Ask|44.050|66.000|49.83%|
PHF|12:49:25|CINC|Bid|8.600|3.370|60.81%|
PHF|12:49:25|CINC|Bid|8.600|3.370|60.81%|
PHF|12:49:25|CINC|Bid|8.600|3.370|60.81%|
IYM|12:49:25|CINC|Ask|64.980|87.000|33.89%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
VGK|12:49:25|CINC|Ask|44.050|66.000|49.83%|
SPR|12:49:25|CINC|Ask|15.700|22.000|40.13%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
IYM|12:49:25|CINC|Ask|64.990|87.000|33.87%|
RTI|12:49:26|CINC|Ask|24.570|35.000|42.45%|
SPR|12:49:26|CINC|Ask|15.700|22.000|40.13%|
IYM|12:49:26|CINC|Ask|64.980|87.000|33.89%|
CGW|12:49:26|EDGX|Bid|18.760|11.550|38.43%|
XES|12:49:26|CINC|Ask|33.150|45.990|38.73%|
CGW|12:49:26|EDGX|Bid|18.760|11.550|38.43%|
MED|12:49:26|BOST|Bid|16.030|6.030|62.38%|
GLNG|12:49:26|CINC|Ask|28.940|40.660|40.50%|
VGK|12:49:26|CINC|Ask|44.040|66.000|49.86%|
ROM|12:49:26|EDGE|Bid|52.840|32.860|37.81%|
EXXI|12:49:26|CINC|Ask|23.290|32.400|39.12%|
QQQ|12:49:26|CINC|Bid|52.080|24.150|53.63%|
IFMI|12:49:26|PACF|Ask|2.150|4.250|97.67%|
USD|12:49:26|EDGX|Ask|29.580|39.600|33.87%|
VGK|12:49:26|CINC|Ask|44.040|66.000|49.86%|
CGW|12:49:26|EDGX|Bid|18.750|11.550|38.40%|
IFMI|12:49:26|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:49:26|PACF|Ask|2.150|4.250|97.67%|
LFL|12:49:26|CINC|Ask|22.540|31.000|37.53%|
URI|12:49:26|CINC|Bid|15.570|9.110|41.49%|
URI|12:49:26|CINC|Bid|15.570|9.110|41.49%|
VNO.PR.A|12:49:26|NQEX|Ask|121.250|161.610|33.29%|
VNO.PR.A|12:49:26|NQEX|Ask|121.250|161.610|33.29%|
VNO.PR.A|12:49:26|NQEX|Ask|121.250|161.610|33.29%|
VNO.PR.A|12:49:26|NQEX|Ask|121.250|161.610|33.29%|
VNO.PR.A|12:49:26|NQEX|Ask|115.750|155.200|34.08%|
VNO.PR.A|12:49:26|NQEX|Ask|115.750|155.200|34.08%|
VNO.PR.A|12:49:26|NQEX|Ask|115.750|155.200|34.08%|
VNO.PR.A|12:49:26|NQEX|Ask|115.750|155.200|34.08%|
VGK|12:49:26|CINC|Ask|44.040|66.000|49.86%|
VGK|12:49:26|CINC|Ask|44.040|66.000|49.86%|
JCI.PR.Z|12:49:26|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:49:26|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:49:26|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:49:26|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:49:26|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|12:49:26|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:49:26|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:49:26|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:49:26|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:49:26|NQEX|Ask|165.430|221.350|33.80%|
LNC.PR|12:49:26|NQEX|Ask|619.120|888.880|43.57%|
LNC.PR|12:49:26|NQEX|Ask|619.120|888.880|43.57%|
LNC.PR|12:49:26|NQEX|Ask|619.120|888.880|43.57%|
LNC.PR|12:49:26|NQEX|Ask|619.120|888.880|43.57%|
LNC.PR|12:49:26|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:26|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:26|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:26|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:26|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:26|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:26|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:26|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:26|NQEX|Ask|569.120|792.470|39.24%|
VGK|12:49:27|CINC|Ask|44.040|66.000|49.86%|
DBO|12:49:27|EDGX|Ask|25.260|34.000|34.60%|
DBO|12:49:27|EDGX|Ask|25.260|34.000|34.60%|
VGK|12:49:27|CINC|Ask|44.040|66.000|49.86%|
VGK|12:49:27|CINC|Ask|44.040|66.000|49.86%|
DBO|12:49:27|EDGX|Ask|25.260|34.000|34.60%|
DBO|12:49:27|EDGX|Ask|25.260|34.000|34.60%|
GRA|12:49:27|CINC|Ask|38.430|52.520|36.66%|
DBO|12:49:27|EDGX|Ask|25.260|34.000|34.60%|
VGK|12:49:27|CINC|Ask|44.040|66.000|49.86%|
SOXX|12:49:27|CINC|Bid|46.030|31.000|32.65%|
MED|12:49:27|BOST|Bid|16.030|6.030|62.38%|
DBO|12:49:27|EDGX|Ask|25.270|34.000|34.55%|
IVO|12:49:27|CINC|Ask|19.530|26.000|33.13%|
PHF|12:49:27|CINC|Bid|8.600|3.370|60.81%|
BAC.PR.Y|12:49:27|CINC|Ask|17.340|24.000|38.41%|
PCG.PR.D|12:49:27|BATS|Ask|24.100|36.620|51.95%|
AIN|12:49:27|EDGX|Bid|21.490|0.010|99.95%|
THTI|12:49:27|PACF|Ask|2.700|3.800|40.74%|
FELE|12:49:27|CINC|Ask|41.380|78.000|88.50%|
FELE|12:49:27|CINC|Ask|41.380|78.000|88.50%|
IVO|12:49:27|CINC|Ask|19.530|26.000|33.13%|
IVO|12:49:27|CINC|Ask|19.530|26.000|33.13%|
EWSM|12:49:28|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:49:28|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:49:28|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:49:28|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:49:28|NQEX|Ask|26.180|35.590|35.94%|
EWSM|12:49:28|NQEX|Ask|26.180|35.590|35.94%|
SMS|12:49:28|CINC|Ask|15.050|20.000|32.89%|
IVO|12:49:28|CINC|Ask|19.530|26.000|33.13%|
EXLP|12:49:28|CINC|Ask|19.150|26.000|35.77%|
RSU|12:49:29|CINC|Ask|34.660|46.650|34.59%|
SOXX|12:49:29|CINC|Bid|46.040|31.000|32.67%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|161.600|39.64%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|161.600|39.64%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|161.600|39.64%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|161.600|39.64%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|155.170|34.08%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|155.170|34.08%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|155.170|34.08%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|155.170|34.08%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|155.170|34.08%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|155.170|34.08%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|155.170|34.08%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|155.170|34.08%|
VNO.PR.A|12:49:29|NQEX|Ask|115.730|155.170|34.08%|
SOXX|12:49:29|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:49:29|CINC|Bid|46.030|31.000|32.65%|
IFMI|12:49:29|PACF|Ask|2.150|4.250|97.67%|
IFMI|12:49:29|PACF|Ask|2.150|4.250|97.67%|
MED|12:49:29|BOST|Bid|16.030|6.030|62.38%|
FOC|12:49:29|BATS|Bid|26.570|6.460|75.69%|
LNC.PR|12:49:29|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:29|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:29|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:49:29|NQEX|Ask|569.120|792.470|39.24%|
EXLP|12:49:29|CINC|Ask|19.150|26.000|35.77%|
IYM|12:49:30|CINC|Ask|65.010|87.000|33.83%|
IYM|12:49:30|CINC|Ask|65.020|87.000|33.80%|
IYM|12:49:30|CINC|Ask|65.020|87.000|33.80%|
IYM|12:49:30|CINC|Ask|65.010|87.000|33.83%|
PRXI|12:49:30|PACF|Ask|1.750|3.430|96.00%|
PRXI|12:49:30|PACF|Ask|1.750|3.430|96.00%|
SOXX|12:49:30|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:49:30|CINC|Bid|46.030|31.000|32.65%|
IYM|12:49:30|CINC|Ask|65.020|87.000|33.80%|
IYM|12:49:30|CINC|Ask|65.010|87.000|33.83%|
EXXI|12:49:30|CINC|Ask|23.280|32.400|39.18%|
SOXX|12:49:30|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:49:30|CINC|Bid|46.030|31.000|32.65%|
BKS|12:49:30|CINC|Bid|14.460|9.000|37.76%|
MTRX|12:49:30|CINC|Ask|11.170|15.000|34.29%|
VR|12:49:30|CINC|Bid|24.350|14.000|42.51%|
PHF|12:49:30|CINC|Bid|8.600|3.370|60.81%|
PHF|12:49:30|CINC|Bid|8.600|3.370|60.81%|
PHF|12:49:30|CINC|Bid|8.600|3.370|60.81%|
COW|12:49:31|EDGE|Ask|30.190|40.170|33.06%|
NAV.PR.D|12:49:31|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:49:31|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:49:31|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:49:31|NQEX|Ask|12.400|18.880|52.26%|
EXLP|12:49:31|EDGX|Ask|19.150|27.000|40.99%|
SOXX|12:49:31|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:49:31|CINC|Bid|46.030|31.000|32.65%|
BAC.PR.Y|12:49:31|CINC|Ask|17.340|24.000|38.41%|
VGK|12:49:32|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:32|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:32|CINC|Ask|44.050|66.000|49.83%|
VR|12:49:32|CINC|Bid|24.340|14.000|42.48%|
VGK|12:49:32|CINC|Ask|44.050|66.000|49.83%|
IYM|12:49:32|CINC|Ask|65.010|87.000|33.83%|
VGK|12:49:32|CINC|Ask|44.050|66.000|49.83%|
PHF|12:49:32|CINC|Bid|8.600|3.370|60.81%|
MED|12:49:32|BOST|Bid|16.030|6.040|62.32%|
RENT|12:49:32|EDGX|Ask|12.990|19.000|46.27%|
VGK|12:49:33|CINC|Ask|44.050|66.000|49.83%|
EMLB|12:49:33|NQEX|Ask|105.510|202.030|91.48%|
GBX|12:49:33|CINC|Ask|13.770|24.600|78.65%|
BKD|12:49:33|EDGX|Bid|15.940|10.000|37.26%|
EMLB|12:49:33|NQEX|Ask|83.660|135.050|61.43%|
EMLB|12:49:33|NQEX|Ask|83.660|135.050|61.43%|
EMLB|12:49:33|NQEX|Ask|83.660|135.050|61.43%|
EMLB|12:49:33|NQEX|Ask|83.660|135.050|61.43%|
EMLB|12:49:33|NQEX|Ask|83.660|135.050|61.43%|
EMLB|12:49:33|NQEX|Ask|83.660|135.050|61.43%|
EMLB|12:49:33|NQEX|Ask|83.660|135.050|61.43%|
EMLB|12:49:33|NQEX|Ask|83.660|202.030|141.49%|
EMLB|12:49:33|CBOE|Ask|83.660|116.650|39.43%|
IYM|12:49:33|CINC|Ask|65.010|87.000|33.83%|
IFMI|12:49:33|PACF|Ask|2.150|4.250|97.67%|
VGK|12:49:33|CINC|Ask|44.050|66.000|49.83%|
URI|12:49:33|CINC|Bid|15.570|9.110|41.49%|
URI|12:49:33|CINC|Bid|15.570|9.110|41.49%|
GRA|12:49:33|CINC|Ask|38.450|52.520|36.59%|
CGV|12:49:33|CINC|Ask|22.610|35.000|54.80%|
WMS|12:49:33|CINC|Ask|18.510|28.880|56.02%|
RTI|12:49:34|CINC|Ask|24.560|35.000|42.51%|
FELE|12:49:34|CINC|Ask|41.350|78.000|88.63%|
VGK|12:49:34|CINC|Ask|44.050|66.000|49.83%|
VGK|12:49:34|CINC|Ask|44.050|66.000|49.83%|
DBCN|12:49:34|BATS|Bid|20.060|12.160|39.38%|
DMD|12:49:35|CINC|Ask|8.690|14.850|70.89%|
IYM|12:49:35|CINC|Ask|65.010|87.000|33.83%|
VHS|12:49:35|CINC|Ask|13.050|18.000|37.93%|
VGK|12:49:35|CINC|Ask|44.050|66.000|49.83%|
LNC.PR|12:49:35|NQEX|Ask|569.280|792.470|39.21%|
EEB|12:49:35|EDGX|Ask|38.030|58.030|52.59%|
LNC.PR|12:49:35|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:49:35|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:49:35|NQEX|Ask|569.280|792.470|39.21%|
ROM|12:49:35|EDGE|Ask|52.950|73.060|37.98%|
ROM|12:49:35|EDGE|Ask|52.950|73.060|37.98%|
ROM|12:49:35|EDGE|Ask|52.950|73.070|38.00%|
USD|12:49:35|EDGX|Ask|29.610|39.600|33.74%|
FIRE|12:49:35|BATY|Ask|25.590|35.580|39.04%|
ROM|12:49:35|EDGE|Bid|52.870|32.900|37.77%|
MED|12:49:35|BOST|Bid|16.030|6.040|62.32%|
BECN|12:49:35|BOST|Bid|18.000|8.020|55.44%|
FIRE|12:49:35|BATY|Ask|25.590|35.580|39.04%|
FIRE|12:49:35|BATY|Ask|25.590|35.600|39.12%|
FIRE|12:49:35|BATY|Ask|25.590|35.600|39.12%|
USD|12:49:35|EDGX|Ask|29.620|39.600|33.69%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
FIRE|12:49:35|BATY|Ask|25.600|35.600|39.06%|
MED|12:49:35|BOST|Bid|16.030|6.040|62.32%|
FIRE|12:49:35|BATY|Ask|25.590|35.600|39.12%|
FIRE|12:49:35|BATY|Ask|25.590|35.590|39.08%|
ROM|12:49:35|EDGE|Ask|52.970|73.110|38.02%|
VGK|12:49:35|CINC|Ask|44.070|66.000|49.76%|
VGK|12:49:35|CINC|Ask|44.070|66.000|49.76%|
FIRE|12:49:35|BATY|Ask|25.600|35.600|39.06%|
IYM|12:49:35|CINC|Ask|65.040|87.000|33.76%|
XES|12:49:35|CINC|Ask|33.180|45.990|38.61%|
CPWM|12:49:35|CINC|Ask|6.930|9.500|37.09%|
FIRE|12:49:35|BATY|Ask|25.600|35.590|39.02%|
TRBR|12:49:35|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:49:35|PACF|Ask|1.070|1.440|34.58%|
FII|12:49:35|CINC|Ask|19.210|26.500|37.95%|
BECN|12:49:35|BOST|Bid|18.000|8.020|55.44%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
EXXI|12:49:35|CINC|Ask|23.320|32.400|38.94%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
SMS|12:49:35|CINC|Ask|15.070|20.000|32.71%|
SOA|12:49:35|CINC|Ask|15.760|24.000|52.28%|
DYY|12:49:35|CINC|Bid|9.630|6.000|37.69%|
DYY|12:49:35|CINC|Bid|9.630|6.000|37.69%|
DTG|12:49:35|CINC|Bid|63.110|15.570|75.33%|
WILN|12:49:35|EDGX|Ask|6.170|9.020|46.19%|
PHF|12:49:35|CINC|Bid|8.600|3.370|60.81%|
PHF|12:49:35|CINC|Bid|8.600|3.370|60.81%|
PHF|12:49:35|CINC|Bid|8.600|3.370|60.81%|
FMS.PR|12:49:35|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:49:35|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:49:35|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:49:35|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|12:49:35|NQEX|Ask|56.160|79.360|41.31%|
VGK|12:49:35|CINC|Ask|44.060|66.000|49.80%|
SOA.WS|12:49:35|EDGX|Bid|0.820|0.520|36.59%|
VGK|12:49:35|CINC|Ask|44.070|66.000|49.76%|
PCG.PR.D|12:49:36|BATS|Ask|24.100|36.620|51.95%|
VHS|12:49:36|CINC|Ask|13.120|18.000|37.20%|
BECN|12:49:36|BOST|Bid|18.000|8.020|55.44%|
VGK|12:49:36|CINC|Ask|44.070|66.000|49.76%|
KB|12:49:36|EDGX|Ask|39.830|55.000|38.09%|
FII|12:49:36|CINC|Ask|19.210|26.500|37.95%|
CWB|12:49:36|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:36|CINC|Bid|36.410|18.000|50.56%|
VGK|12:49:36|CINC|Ask|44.070|66.000|49.76%|
PBI.PR|12:49:36|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:49:36|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:49:36|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:49:36|NQEX|Ask|364.390|540.440|48.31%|
DGIT|12:49:36|CINC|Ask|18.070|31.780|75.87%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
INDL|12:49:36|EDGX|Ask|32.540|53.230|63.58%|
SOA.WS|12:49:36|EDGX|Bid|0.820|0.520|36.59%|
SOA|12:49:36|CINC|Ask|15.760|24.000|52.28%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
RSU|12:49:36|CINC|Ask|34.690|46.650|34.48%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
VGK|12:49:36|CINC|Ask|44.070|66.000|49.76%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
DRC|12:49:36|CINC|Ask|38.730|57.000|47.17%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
VHS|12:49:36|CINC|Ask|13.110|18.000|37.30%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
CWB|12:49:36|CINC|Bid|36.400|18.000|50.55%|
BAB|12:49:36|EDGE|Ask|26.210|38.160|45.59%|
EWSM|12:49:36|NQEX|Ask|26.190|50.750|93.78%|
EWSM|12:49:36|NQEX|Ask|26.190|50.750|93.78%|
EWSM|12:49:36|NQEX|Ask|26.190|50.750|93.78%|
EWSM|12:49:36|NQEX|Ask|26.190|50.750|93.78%|
EWSM|12:49:36|NQEX|Ask|26.190|50.750|93.78%|
EWSM|12:49:36|NQEX|Ask|26.190|50.750|93.78%|
GMR|12:49:36|BOST|Ask|0.506|1.020|101.70%|
FIRE|12:49:37|BATY|Ask|25.600|35.600|39.06%|
FIRE|12:49:37|BATY|Ask|25.600|35.600|39.06%|
VGK|12:49:37|CINC|Ask|44.080|66.000|49.73%|
RP|12:49:37|CINC|Ask|20.600|28.000|35.92%|
RSU|12:49:37|CINC|Ask|34.710|46.650|34.40%|
RSU|12:49:37|CINC|Ask|34.710|46.650|34.40%|
VGK|12:49:37|CINC|Ask|44.070|66.000|49.76%|
IVO|12:49:37|CINC|Ask|19.590|26.000|32.72%|
SOXX|12:49:37|CINC|Bid|46.060|31.000|32.70%|
SOXX|12:49:37|CINC|Bid|46.060|31.000|32.70%|
NAV.PR.D|12:49:37|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:49:37|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:49:37|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:49:37|NQEX|Ask|12.610|18.880|49.72%|
SOXX|12:49:37|CINC|Bid|46.060|31.000|32.70%|
SOXX|12:49:37|CINC|Bid|46.060|31.000|32.70%|
VGK|12:49:37|CINC|Ask|44.080|66.000|49.73%|
VGK|12:49:37|CINC|Ask|44.080|66.000|49.73%|
VGK|12:49:37|CINC|Ask|44.080|66.000|49.73%|
AIN|12:49:37|EDGX|Bid|21.490|0.010|99.95%|
CGV|12:49:37|EDGX|Ask|22.610|30.000|32.68%|
AIN|12:49:37|CINC|Bid|21.510|14.150|34.22%|
TWI|12:49:37|CINC|Ask|18.060|24.930|38.04%|
BECN|12:49:37|BOST|Bid|18.000|8.020|55.44%|
CWB|12:49:37|CINC|Bid|36.400|18.000|50.55%|
RSU|12:49:37|CINC|Ask|34.720|46.650|34.36%|
IYM|12:49:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:37|CINC|Ask|65.090|87.000|33.66%|
COW|12:49:37|EDGE|Ask|30.190|40.170|33.06%|
COW|12:49:37|EDGE|Ask|30.190|40.170|33.06%|
IYM|12:49:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:37|CINC|Ask|65.090|87.000|33.66%|
SOXX|12:49:37|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:49:37|CINC|Bid|46.070|31.000|32.71%|
EWSM|12:49:37|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:49:37|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:49:37|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:49:37|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:49:37|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:49:37|NQEX|Ask|26.200|35.530|35.61%|
IYM|12:49:37|CINC|Ask|65.090|87.000|33.66%|
SOXX|12:49:37|CINC|Bid|46.070|31.000|32.71%|
IYM|12:49:37|CINC|Ask|65.090|87.000|33.66%|
PHF|12:49:37|CINC|Bid|8.600|3.370|60.81%|
SOXX|12:49:37|CINC|Bid|46.070|31.000|32.71%|
IYM|12:49:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:37|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:38|CINC|Ask|65.090|87.000|33.66%|
FIRE|12:49:37|BATY|Ask|25.600|35.600|39.06%|
SOXX|12:49:38|CINC|Bid|46.070|31.000|32.71%|
VNO.PR.A|12:49:38|NQEX|Ask|115.790|155.170|34.01%|
VNO.PR.A|12:49:38|NQEX|Ask|115.790|155.170|34.01%|
VNO.PR.A|12:49:38|NQEX|Ask|115.790|155.170|34.01%|
VNO.PR.A|12:49:38|NQEX|Ask|115.790|155.170|34.01%|
AIN|12:49:38|EDGX|Bid|21.510|0.010|99.95%|
SOXX|12:49:38|CINC|Bid|46.080|31.000|32.73%|
EEB|12:49:38|EDGX|Ask|38.010|58.030|52.67%|
TWI|12:49:38|CINC|Ask|18.060|24.930|38.04%|
USD|12:49:38|EDGX|Ask|29.640|39.600|33.60%|
VGK|12:49:38|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:38|CINC|Ask|44.090|66.000|49.69%|
IBI|12:49:38|EDGX|Ask|14.630|22.000|50.38%|
IBI|12:49:38|EDGX|Ask|14.630|22.000|50.38%|
SOXX|12:49:38|CINC|Bid|46.080|31.000|32.73%|
SOXX|12:49:38|CINC|Bid|46.080|31.000|32.73%|
JCI.PR.Z|12:49:38|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:49:38|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:49:38|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:49:38|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:49:38|NQEX|Ask|165.580|281.600|70.07%|
RAD|12:49:38|CHIC|Ask|1.080|1.500|38.89%|
PCX|12:49:38|BOST|Ask|12.870|25.000|94.25%|
AH|12:49:38|BOST|Bid|28.130|18.330|34.84%|
SAVE|12:49:38|CINC|Ask|11.560|18.000|55.71%|
IYM|12:49:38|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:38|CINC|Ask|65.090|87.000|33.66%|
IBI|12:49:38|EDGX|Ask|14.630|22.000|50.38%|
RAIL|12:49:38|CINC|Ask|17.760|29.550|66.39%|
GGS|12:49:38|CINC|Ask|11.650|18.000|54.51%|
FWDI|12:49:38|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:49:38|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:49:38|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:49:38|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:49:38|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:49:38|NQEX|Ask|22.020|29.860|35.60%|
CNW|12:49:38|CINC|Ask|25.900|42.000|62.16%|
FWDI|12:49:38|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:49:38|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:49:38|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:49:38|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:49:38|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:49:38|NQEX|Bid|21.630|14.660|32.22%|
SOA|12:49:38|CINC|Ask|15.780|24.000|52.09%|
LNC.PR|12:49:38|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:49:38|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:49:38|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:49:38|NQEX|Ask|569.440|792.470|39.17%|
DYY|12:49:38|CINC|Bid|9.640|6.000|37.76%|
IYM|12:49:38|CINC|Ask|65.090|87.000|33.66%|
EWSM|12:49:38|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:49:38|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:49:38|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:49:38|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:49:38|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:49:38|NQEX|Ask|26.210|35.530|35.56%|
AH|12:49:38|BOST|Bid|28.130|18.330|34.84%|
AH|12:49:38|BOST|Bid|28.140|18.330|34.86%|
AH|12:49:38|BOST|Bid|28.140|18.330|34.86%|
AH|12:49:38|EDGE|Bid|28.140|18.350|34.79%|
ZEUS|12:49:38|CINC|Ask|21.350|34.000|59.25%|
RJI|12:49:38|CINC|Ask|8.780|13.500|53.76%|
FMS.PR|12:49:38|NQEX|Ask|56.170|74.850|33.26%|
FMS.PR|12:49:38|NQEX|Ask|56.170|74.850|33.26%|
BECN|12:49:38|BOST|Bid|18.040|8.020|55.54%|
CNW|12:49:38|CINC|Ask|25.900|42.000|62.16%|
CLSN|12:49:39|CINC|Ask|2.810|3.720|32.38%|
CLSN|12:49:39|CINC|Ask|2.810|3.720|32.38%|
SOA.WS|12:49:39|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|12:49:39|EDGX|Bid|15.890|0.020|99.87%|
SOA.WS|12:49:39|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|12:49:39|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|12:49:39|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|12:49:39|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|12:49:39|NQEX|Ask|376.720|544.000|44.40%|
PBI.PR|12:49:39|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:49:39|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:49:39|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:49:39|NQEX|Ask|364.720|482.200|32.21%|
LEN.B|12:49:39|EDGX|Ask|11.110|20.010|80.11%|
IYM|12:49:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:39|CINC|Ask|65.090|87.000|33.66%|
ROICU|12:49:39|NQEX|Ask|11.510|15.740|36.75%|
ROICU|12:49:39|NQEX|Ask|11.510|15.740|36.75%|
ROICU|12:49:39|NQEX|Ask|11.510|15.740|36.75%|
ROICU|12:49:39|NQEX|Ask|11.510|15.740|36.75%|
ROICU|12:49:39|NQEX|Ask|11.510|15.740|36.75%|
VGK|12:49:39|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:39|CINC|Ask|44.090|66.000|49.69%|
BECN|12:49:39|BOST|Bid|18.040|8.020|55.54%|
ROM|12:49:39|EDGE|Ask|53.070|73.180|37.89%|
CWB|12:49:39|CINC|Bid|36.410|18.000|50.56%|
IYM|12:49:39|CINC|Ask|65.100|87.000|33.64%|
CWB|12:49:39|CINC|Bid|36.410|18.000|50.56%|
IYM|12:49:39|CINC|Ask|65.100|87.000|33.64%|
IVO|12:49:39|CINC|Ask|19.590|26.000|32.72%|
CWB|12:49:39|CINC|Bid|36.410|18.000|50.56%|
EXH|12:49:39|CINC|Ask|11.650|18.000|54.51%|
CWB|12:49:39|CINC|Bid|36.410|18.000|50.56%|
CWB|12:49:39|CINC|Bid|36.410|18.000|50.56%|
MDTH|12:49:39|CINC|Ask|12.690|17.480|37.75%|
SOXX|12:49:39|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:49:39|CINC|Bid|46.090|31.000|32.74%|
AIN|12:49:39|EDGX|Bid|21.510|0.010|99.95%|
EXXI|12:49:39|CINC|Ask|23.390|32.400|38.52%|
IVO|12:49:39|CINC|Ask|19.600|26.000|32.65%|
IYM|12:49:39|CINC|Ask|65.090|87.000|33.66%|
EXH|12:49:39|CINC|Ask|11.660|18.000|54.37%|
URRE|12:49:39|CINC|Ask|1.090|1.480|35.78%|
IYM|12:49:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:39|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:39|CINC|Ask|65.090|87.000|33.66%|
IVO|12:49:39|CINC|Ask|19.610|26.000|32.59%|
VGK|12:49:39|CINC|Ask|44.110|66.000|49.63%|
USD|12:49:39|EDGX|Ask|29.670|39.600|33.47%|
USD|12:49:39|EDGX|Ask|29.670|39.600|33.47%|
EEB|12:49:40|EDGX|Ask|38.050|58.030|52.51%|
CWB|12:49:40|CINC|Bid|36.420|18.000|50.58%|
IYM|12:49:40|CINC|Ask|65.100|87.000|33.64%|
SPR|12:49:40|CINC|Ask|15.710|22.000|40.04%|
CGW|12:49:40|EDGX|Bid|18.770|11.550|38.47%|
IYM|12:49:40|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:40|CINC|Ask|65.100|87.000|33.64%|
CWB|12:49:40|CINC|Bid|36.420|18.000|50.58%|
CWB|12:49:40|CINC|Bid|36.420|18.000|50.58%|
CWB|12:49:40|CINC|Bid|36.420|18.000|50.58%|
CGW|12:49:40|EDGX|Bid|18.780|11.550|38.50%|
IYM|12:49:40|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:40|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:40|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:40|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:40|CINC|Ask|65.100|87.000|33.64%|
IMO|12:49:40|EDGX|Ask|39.070|53.000|35.65%|
SOA|12:49:40|CINC|Ask|15.790|24.000|51.99%|
IYM|12:49:40|CINC|Ask|65.100|87.000|33.64%|
GRA|12:49:40|CINC|Ask|38.470|52.520|36.52%|
STRL|12:49:40|EDGX|Ask|11.490|18.000|56.66%|
STRL|12:49:40|EDGX|Ask|11.490|17.990|56.57%|
VIT|12:49:40|CINC|Ask|16.760|22.750|35.74%|
FII|12:49:40|CINC|Ask|19.210|26.500|37.95%|
STRL|12:49:40|EDGX|Ask|11.490|17.990|56.57%|
EWSM|12:49:41|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:49:41|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:49:41|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:49:41|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:49:41|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:49:41|NQEX|Ask|26.220|35.530|35.51%|
VNO.PR.A|12:49:41|NQEX|Ask|115.860|155.170|33.93%|
VNO.PR.A|12:49:41|NQEX|Ask|115.860|155.170|33.93%|
VNO.PR.A|12:49:41|NQEX|Ask|115.860|155.170|33.93%|
VNO.PR.A|12:49:41|NQEX|Ask|115.860|155.170|33.93%|
CGV|12:49:41|CINC|Ask|22.670|35.000|54.39%|
CGV|12:49:41|CINC|Ask|22.670|35.000|54.39%|
VGK|12:49:41|CINC|Ask|44.100|66.000|49.66%|
VGK|12:49:41|CINC|Ask|44.100|66.000|49.66%|
JCI.PR.Z|12:49:41|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:49:41|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:49:41|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:49:41|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:49:41|NQEX|Ask|165.670|221.650|33.79%|
LNC.PR|12:49:41|NQEX|Ask|569.600|792.470|39.13%|
LNC.PR|12:49:41|NQEX|Ask|569.600|792.470|39.13%|
LNC.PR|12:49:41|NQEX|Ask|569.600|792.470|39.13%|
LNC.PR|12:49:41|NQEX|Ask|569.600|792.470|39.13%|
ASEI|12:49:41|CINC|Ask|57.340|88.000|53.47%|
PVA|12:49:41|CINC|Ask|9.650|15.000|55.44%|
COW|12:49:41|EDGE|Ask|30.190|40.180|33.09%|
SFI.PR.F|12:49:41|EDGX|Ask|15.450|21.830|41.29%|
VGK|12:49:42|CINC|Ask|44.110|66.000|49.63%|
SOA.WS|12:49:42|EDGX|Bid|0.820|0.520|36.59%|
GMR|12:49:42|BOST|Ask|0.500|1.020|104.00%|
SOA.WS|12:49:42|EDGX|Bid|0.820|0.520|36.59%|
BECN|12:49:42|BOST|Bid|18.020|8.020|55.49%|
VHS|12:49:42|CINC|Ask|13.100|18.000|37.40%|
SMS|12:49:42|CINC|Ask|15.100|20.000|32.45%|
LEN.B|12:49:42|EDGX|Ask|11.130|20.010|79.78%|
ROICU|12:49:42|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:49:42|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:49:42|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:49:42|NQEX|Ask|11.520|15.730|36.55%|
ROICU|12:49:42|NQEX|Ask|11.520|15.730|36.55%|
GMR|12:49:42|BOST|Ask|0.499|1.020|104.61%|
IMO|12:49:42|EDGX|Ask|39.070|53.000|35.65%|
RAD|12:49:42|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:49:42|CINC|Ask|65.110|87.000|33.62%|
SAVE|12:49:42|CINC|Ask|11.560|18.000|55.71%|
CGW|12:49:42|EDGX|Bid|18.780|11.550|38.50%|
IYM|12:49:42|CINC|Ask|65.110|87.000|33.62%|
BECN|12:49:42|BOST|Bid|18.030|8.020|55.52%|
VHS|12:49:42|CINC|Ask|13.100|18.000|37.40%|
WMS|12:49:42|CINC|Ask|18.520|28.880|55.94%|
IYM|12:49:43|CINC|Ask|65.110|87.000|33.62%|
HEES|12:49:43|CINC|Ask|9.600|14.950|55.73%|
TWI|12:49:43|CINC|Ask|18.080|24.930|37.89%|
IYM|12:49:43|CINC|Ask|65.110|87.000|33.62%|
DTG|12:49:43|CINC|Bid|63.140|15.570|75.34%|
LAS|12:49:43|PACF|Ask|6.080|9.690|59.37%|
IYM|12:49:43|CINC|Ask|65.110|87.000|33.62%|
TPC|12:49:43|CINC|Ask|12.100|19.400|60.33%|
TPC|12:49:43|CINC|Ask|12.100|19.400|60.33%|
BECN|12:49:43|BOST|Bid|18.030|8.060|55.30%|
BAB|12:49:43|EDGE|Ask|26.210|38.160|45.59%|
BAB|12:49:43|EDGE|Ask|26.210|38.160|45.59%|
WTI|12:49:43|CINC|Ask|19.680|29.300|48.88%|
SOXX|12:49:43|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:49:43|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:49:43|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:49:43|CINC|Bid|46.100|31.000|32.75%|
BAB|12:49:44|EDGE|Ask|26.210|38.150|45.56%|
WTI|12:49:44|CINC|Ask|19.690|29.300|48.81%|
WTI|12:49:44|CINC|Ask|19.690|29.300|48.81%|
MER.PR.K|12:49:44|CINC|Ask|16.670|22.010|32.03%|
JCI.PR.Z|12:49:44|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:49:44|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:49:44|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:49:44|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:49:44|NQEX|Ask|165.770|221.780|33.79%|
IYM|12:49:44|CINC|Ask|65.120|87.000|33.60%|
AH|12:49:44|EDGE|Bid|28.150|18.310|34.96%|
IYM|12:49:44|CINC|Ask|65.120|87.000|33.60%|
IYM|12:49:44|CINC|Ask|65.120|87.000|33.60%|
SOXX|12:49:44|CINC|Bid|46.100|31.000|32.75%|
IYM|12:49:44|CINC|Ask|65.120|87.000|33.60%|
AH|12:49:44|EDGE|Bid|28.150|18.310|34.96%|
AH|12:49:44|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:44|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:44|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:44|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:44|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:44|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:44|EDGE|Bid|28.160|18.310|34.98%|
BKS|12:49:44|CINC|Bid|14.470|9.000|37.80%|
RTI|12:49:44|CINC|Ask|24.550|35.000|42.57%|
ASEI|12:49:44|CINC|Ask|57.280|88.000|53.63%|
GTS|12:49:44|EDGX|Ask|17.350|23.870|37.58%|
SLX|12:49:44|CINC|Ask|52.190|69.000|32.21%|
SOXX|12:49:45|CINC|Bid|46.110|31.000|32.77%|
BKS|12:49:45|CINC|Bid|14.490|9.000|37.89%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
AH|12:49:45|EDGE|Bid|28.160|18.310|34.98%|
EXH|12:49:45|CINC|Ask|11.670|18.000|54.24%|
PCYC|12:49:45|CINC|Ask|8.950|13.000|45.25%|
KB|12:49:45|EDGX|Ask|39.850|55.000|38.02%|
KB|12:49:45|EDGX|Ask|39.850|55.000|38.02%|
COW|12:49:45|EDGE|Bid|30.150|20.170|33.10%|
COW|12:49:45|EDGE|Ask|30.200|40.180|33.05%|
IYM|12:49:45|CINC|Ask|65.110|87.000|33.62%|
IYM|12:49:46|CINC|Ask|65.100|87.000|33.64%|
SOXX|12:49:46|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:49:46|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:49:46|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:49:46|CINC|Bid|46.100|31.000|32.75%|
IYM|12:49:46|CINC|Ask|65.110|87.000|33.62%|
RAD|12:49:47|CHIC|Ask|1.080|1.500|38.89%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:47|NQEX|Ask|165.720|221.720|33.79%|
FIRE|12:49:47|BATY|Ask|25.600|35.610|39.10%|
DRJ|12:49:47|PACF|Ask|2.150|3.250|51.16%|
DRJ|12:49:47|PACF|Ask|2.150|3.250|51.16%|
DMD|12:49:47|CINC|Ask|8.690|14.850|70.89%|
PANL|12:49:47|EDGE|Bid|24.180|14.150|41.48%|
GRA|12:49:47|CINC|Ask|38.480|52.520|36.49%|
SCL.PR|12:49:47|BATS|Ask|82.910|110.060|32.75%|
BAB|12:49:47|EDGE|Ask|26.210|38.160|45.59%|
NFG|12:49:47|CINC|Ask|56.520|80.000|41.54%|
MITK|12:49:48|CINC|Ask|7.340|10.000|36.24%|
LNC.PR|12:49:48|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:49:48|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:49:48|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:49:48|NQEX|Ask|569.440|792.470|39.17%|
FFKY|12:49:48|PACF|Ask|2.290|3.730|62.88%|
SOXX|12:49:48|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:49:48|CINC|Bid|46.100|31.000|32.75%|
CENT|12:49:48|EDGX|Ask|7.530|10.900|44.75%|
WMS|12:49:48|CINC|Ask|18.530|28.880|55.86%|
ROM|12:49:48|EDGE|Bid|52.970|33.020|37.66%|
IYM|12:49:48|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:48|CINC|Ask|65.090|87.000|33.66%|
RDEA|12:49:48|CINC|Ask|16.920|24.000|41.84%|
MITK|12:49:48|CINC|Ask|7.340|10.000|36.24%|
PFSW|12:49:48|EDGX|Ask|4.000|7.000|75.00%|
MTRX|12:49:49|CINC|Ask|11.200|15.000|33.93%|
LAS|12:49:49|PACF|Ask|6.100|9.690|58.85%|
VGK|12:49:49|CINC|Ask|44.100|66.000|49.66%|
FELE|12:49:49|CINC|Ask|41.400|78.000|88.41%|
MTRX|12:49:49|CINC|Ask|11.200|15.000|33.93%|
VGK|12:49:49|CINC|Ask|44.100|66.000|49.66%|
ROM|12:49:50|EDGE|Bid|52.970|33.020|37.66%|
MCGC|12:49:50|CINC|Ask|3.910|6.380|63.17%|
IYM|12:49:50|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:50|CINC|Ask|65.090|87.000|33.66%|
USD|12:49:50|EDGX|Ask|29.660|39.600|33.51%|
VGK|12:49:50|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:50|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:50|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:50|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:50|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:50|CINC|Ask|44.090|66.000|49.69%|
IYM|12:49:50|CINC|Ask|65.080|87.000|33.68%|
FELE|12:49:50|CINC|Ask|41.400|78.000|88.41%|
AH|12:49:50|BOST|Bid|28.160|18.280|35.09%|
IYM|12:49:50|CINC|Ask|65.090|87.000|33.66%|
TPGI|12:49:50|CINC|Ask|2.290|4.000|74.67%|
HEES|12:49:50|CINC|Ask|9.560|14.950|56.38%|
SOA.WS|12:49:50|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:49:50|EDGX|Bid|0.820|0.520|36.59%|
JCI.PR.Z|12:49:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:49:50|NQEX|Ask|165.720|221.720|33.79%|
VGK|12:49:50|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:50|CINC|Ask|44.090|66.000|49.69%|
VGK|12:49:50|CINC|Ask|44.090|66.000|49.69%|
EXH|12:49:50|CINC|Ask|11.660|18.000|54.37%|
EXXI|12:49:50|CINC|Ask|23.390|32.400|38.52%|
JJT|12:49:50|EDGX|Ask|53.230|81.180|52.51%|
FELE|12:49:50|CINC|Ask|41.400|78.000|88.41%|
AH|12:49:50|BOST|Bid|28.160|18.280|35.09%|
EXH|12:49:51|CINC|Ask|11.660|18.000|54.37%|
ASEI|12:49:51|CINC|Ask|57.040|88.000|54.28%|
DGICB|12:49:51|EDGX|Ask|20.000|30.360|51.80%|
WIFI|12:49:51|CINC|Ask|6.920|9.750|40.90%|
WIFI|12:49:51|CINC|Ask|6.920|9.750|40.90%|
RAD|12:49:51|CHIC|Ask|1.080|1.500|38.89%|
VNO.PR.A|12:49:51|NQEX|Ask|115.840|155.170|33.95%|
VNO.PR.A|12:49:51|NQEX|Ask|115.840|155.170|33.95%|
VNO.PR.A|12:49:51|NQEX|Ask|115.840|155.170|33.95%|
VNO.PR.A|12:49:51|NQEX|Ask|115.840|155.170|33.95%|
CIR|12:49:51|EDGX|Ask|31.120|45.500|46.21%|
CIR|12:49:52|EDGX|Ask|31.320|45.500|45.27%|
WIFI|12:49:52|CINC|Ask|6.910|9.750|41.10%|
USD|12:49:52|EDGX|Ask|29.660|39.600|33.51%|
SRDX|12:49:52|EDGX|Ask|11.140|18.000|61.58%|
TRBR|12:49:52|PACF|Ask|1.200|3.000|150.00%|
CGV|12:49:52|EDGX|Ask|22.660|30.000|32.39%|
SMRT|12:49:52|CINC|Bid|7.240|2.250|68.92%|
NAV.PR.D|12:49:52|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:49:52|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:49:52|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:49:52|NQEX|Ask|12.620|18.880|49.60%|
PMC|12:49:52|CINC|Ask|11.220|16.080|43.32%|
PMC|12:49:52|CINC|Ask|11.220|16.080|43.32%|
SOA.WS|12:49:53|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:49:53|EDGX|Bid|0.820|0.520|36.59%|
IYM|12:49:53|CINC|Ask|65.100|87.000|33.64%|
FFKY|12:49:53|PACF|Ask|2.290|3.730|62.88%|
IYM|12:49:53|CINC|Ask|65.110|87.000|33.62%|
MTRX|12:49:54|CINC|Ask|11.220|15.000|33.69%|
JMBA|12:49:54|EDGX|Bid|1.690|0.980|42.01%|
IYM|12:49:54|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:54|CINC|Ask|65.110|87.000|33.62%|
IYM|12:49:54|CINC|Ask|65.110|87.000|33.62%|
GBX|12:49:54|CINC|Ask|13.820|24.600|78.00%|
GBX|12:49:54|CINC|Ask|13.820|24.600|78.00%|
GBX|12:49:54|CINC|Ask|13.820|24.600|78.00%|
DMD|12:49:54|CINC|Ask|8.690|14.850|70.89%|
IYM|12:49:54|CINC|Ask|65.100|87.000|33.64%|
GBX|12:49:55|CINC|Ask|13.820|24.600|78.00%|
IYM|12:49:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:49:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:49:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:49:55|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:55|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:55|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:55|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:55|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:55|CINC|Ask|65.100|87.000|33.64%|
VGK|12:49:55|CINC|Ask|44.100|66.000|49.66%|
IYM|12:49:55|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:55|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:55|CINC|Ask|65.100|87.000|33.64%|
MER.PR.M|12:49:55|PACF|Ask|16.850|22.890|35.85%|
RAD|12:49:56|CHIC|Ask|1.080|1.500|38.89%|
SOA.WS|12:49:56|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:49:56|EDGX|Bid|0.820|0.520|36.59%|
FELE|12:49:56|CINC|Ask|41.510|78.000|87.91%|
IYM|12:49:56|CINC|Ask|65.100|87.000|33.64%|
USD|12:49:56|EDGX|Ask|29.660|39.600|33.51%|
IYM|12:49:56|CINC|Ask|65.090|87.000|33.66%|
IYM|12:49:56|CINC|Ask|65.080|87.000|33.68%|
JPC|12:49:56|EDGE|Bid|7.610|2.870|62.29%|
HHGP|12:49:56|CINC|Ask|4.760|6.900|44.96%|
ACTS|12:49:56|EDGX|Ask|1.900|2.550|34.21%|
ACTS|12:49:56|EDGX|Ask|1.900|2.550|34.21%|
KUTV|12:49:56|PACF|Ask|2.070|2.820|36.23%|
EPIQ|12:49:56|EDGX|Ask|11.850|17.000|43.46%|
DRC|12:49:56|CINC|Ask|38.710|57.000|47.25%|
GGS|12:49:56|CINC|Ask|11.700|18.000|53.85%|
IYM|12:49:56|CINC|Ask|65.090|87.000|33.66%|
EPIQ|12:49:56|EDGX|Ask|11.850|17.000|43.46%|
FII|12:49:56|CINC|Ask|19.200|26.500|38.02%|
HHGP|12:49:56|EDGX|Ask|4.760|7.000|47.06%|
IYM|12:49:56|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:56|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:56|CINC|Ask|65.100|87.000|33.64%|
HHGP|12:49:56|CINC|Ask|4.760|6.900|44.96%|
CSA|12:49:56|CINC|Bid|4.590|3.000|34.64%|
CSA|12:49:56|CINC|Bid|4.590|3.000|34.64%|
CSA|12:49:56|EDGX|Bid|4.590|1.000|78.21%|
CSA|12:49:56|CINC|Bid|4.590|3.000|34.64%|
RSU|12:49:56|CINC|Ask|34.740|46.650|34.28%|
ACTS|12:49:56|EDGX|Ask|1.900|2.550|34.21%|
LNC.PR|12:49:56|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:49:56|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:49:56|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:49:56|NQEX|Ask|569.280|792.470|39.21%|
EDSUU|12:49:56|NQEX|Ask|6.100|9.500|55.74%|
IYM|12:49:56|CINC|Ask|65.100|87.000|33.64%|
EDSUU|12:49:56|NQEX|Ask|5.590|7.800|39.53%|
EDSUU|12:49:56|NQEX|Ask|5.590|7.800|39.53%|
EDSUU|12:49:56|NQEX|Ask|5.590|7.800|39.53%|
EDSUU|12:49:56|NQEX|Ask|5.590|7.800|39.53%|
EDSUU|12:49:56|NQEX|Ask|5.590|7.800|39.53%|
EDSUU|12:49:56|NQEX|Ask|5.590|7.800|39.53%|
EDSUU|12:49:56|NQEX|Ask|5.590|7.800|39.53%|
EDSUU|12:49:56|NQEX|Ask|5.590|7.800|39.53%|
EDSUU|12:49:56|NQEX|Ask|5.590|7.800|39.53%|
EDSUU|12:49:56|NQEX|Ask|5.590|9.500|69.95%|
RSU|12:49:56|CINC|Ask|34.740|46.650|34.28%|
MBND|12:49:56|CINC|Ask|3.100|4.700|51.61%|
SOXX|12:49:56|CINC|Bid|46.100|31.000|32.75%|
IYM|12:49:56|CINC|Ask|65.100|87.000|33.64%|
JNGW|12:49:56|PACF|Ask|1.920|2.580|34.38%|
CSA|12:49:56|EDGX|Bid|4.590|1.000|78.21%|
EXLP|12:49:56|CINC|Ask|19.250|26.000|35.06%|
CIDM|12:49:56|PACF|Ask|1.500|3.500|133.33%|
IYM|12:49:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:49:56|CINC|Ask|65.110|87.000|33.62%|
CGW|12:49:56|EDGX|Bid|18.780|11.550|38.50%|
CIDM|12:49:57|PACF|Ask|1.500|3.500|133.33%|
EPIQ|12:49:57|EDGX|Ask|11.850|17.000|43.46%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
ROM|12:49:57|EDGE|Ask|53.090|73.180|37.84%|
ROM|12:49:57|EDGE|Bid|52.980|33.020|37.67%|
ROM|12:49:57|EDGE|Ask|53.090|73.180|37.84%|
ROM|12:49:57|EDGE|Ask|53.090|73.180|37.84%|
VGK|12:49:57|CINC|Ask|44.100|66.000|49.66%|
GRA|12:49:57|CINC|Ask|38.480|52.520|36.49%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:49:57|CINC|Ask|65.110|87.000|33.62%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
EXLP|12:49:57|CINC|Ask|19.240|26.000|35.14%|
ATEC|12:49:57|CINC|Ask|2.390|4.000|67.36%|
WIFI|12:49:57|CINC|Ask|6.910|9.750|41.10%|
IYM|12:49:57|CINC|Ask|65.100|87.000|33.64%|
EPIQ|12:49:57|EDGX|Ask|11.840|17.000|43.58%|
USD|12:49:57|EDGX|Ask|29.660|39.600|33.51%|
EPIQ|12:49:57|EDGX|Ask|11.850|17.000|43.46%|
VNO.PR.A|12:49:57|NQEX|Ask|115.790|155.170|34.01%|
VNO.PR.A|12:49:57|NQEX|Ask|115.790|155.170|34.01%|
VNO.PR.A|12:49:57|NQEX|Ask|115.790|155.170|34.01%|
VNO.PR.A|12:49:57|NQEX|Ask|115.790|155.170|34.01%|
IYM|12:49:58|CINC|Ask|65.100|87.000|33.64%|
EDAP|12:49:57|CINC|Ask|2.430|3.940|62.14%|
IYM|12:49:58|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:58|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:59|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:59|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:59|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:59|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:59|CINC|Ask|65.100|87.000|33.64%|
IYM|12:49:59|CINC|Ask|65.100|87.000|33.64%|
DTG|12:49:59|CINC|Bid|63.220|15.570|75.37%|
DTG|12:49:59|CINC|Bid|63.220|15.570|75.37%|
DTG|12:49:59|CINC|Bid|63.220|15.570|75.37%|
TRBR|12:49:59|PACF|Ask|1.200|3.000|150.00%|
SOA.WS|12:49:59|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:49:59|EDGX|Bid|0.820|0.520|36.59%|
GMR|12:49:59|BOST|Ask|0.505|1.020|102.06%|
GMR|12:49:59|BOST|Ask|0.505|1.020|102.06%|
LNC.PR|12:49:59|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:49:59|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:49:59|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:49:59|NQEX|Ask|569.440|792.470|39.17%|
USD|12:49:59|EDGX|Ask|29.660|39.600|33.51%|
DTG|12:49:59|CINC|Bid|63.220|15.570|75.37%|
AWAY|12:49:59|EDGX|Ask|32.360|54.800|69.34%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
EPIQ|12:50:00|EDGX|Ask|11.850|17.000|43.46%|
BONT|12:50:00|EDGX|Ask|6.750|10.500|55.56%|
BONT|12:50:00|EDGX|Ask|6.750|10.500|55.56%|
NFG|12:50:00|CINC|Ask|56.530|80.000|41.52%|
BONT|12:50:00|CINC|Ask|6.770|10.500|55.10%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
BECN|12:50:00|BOST|Bid|18.090|8.100|55.22%|
BONT|12:50:00|EDGX|Ask|6.770|10.500|55.10%|
EXXI|12:50:00|CINC|Ask|23.390|32.400|38.52%|
SOXX|12:50:00|CINC|Bid|46.100|31.000|32.75%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
NFG|12:50:00|CINC|Ask|56.520|80.000|41.54%|
NFG|12:50:00|CINC|Ask|56.520|80.000|41.54%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
MTRX|12:50:00|CINC|Ask|11.190|15.000|34.05%|
EXLP|12:50:00|EDGX|Ask|19.250|27.000|40.26%|
BONT|12:50:00|CINC|Ask|6.770|10.500|55.10%|
SOXX|12:50:00|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:50:00|CINC|Bid|46.100|31.000|32.75%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:00|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
SRDX|12:50:01|EDGX|Ask|11.150|18.000|61.43%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
MBND|12:50:01|CINC|Ask|3.150|4.700|49.21%|
IYM|12:50:01|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
ERJ|12:50:01|CINC|Ask|22.470|30.290|34.80%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:01|CINC|Ask|65.090|87.000|33.66%|
GRA|12:50:01|CINC|Ask|38.480|52.520|36.49%|
RAD|12:50:01|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:02|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:02|CINC|Ask|65.080|87.000|33.68%|
JCI.PR.Z|12:50:02|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|12:50:02|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|12:50:02|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|12:50:02|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|12:50:02|NQEX|Ask|165.670|221.720|33.83%|
MIND|12:50:02|CINC|Ask|15.260|20.750|35.98%|
KV.B|12:50:02|EDGX|Ask|1.840|2.500|35.87%|
LCUT|12:50:02|EDGX|Bid|10.340|5.000|51.64%|
LCUT|12:50:02|EDGX|Ask|10.490|18.000|71.59%|
IYM|12:50:03|CINC|Ask|65.080|87.000|33.68%|
PFSW|12:50:03|EDGX|Bid|3.900|1.750|55.13%|
PFSW|12:50:03|EDGX|Ask|3.950|7.000|77.22%|
ORRF|12:50:03|EDGX|Ask|18.140|26.000|43.33%|
AWAY|12:50:03|EDGX|Ask|32.370|54.800|69.29%|
SOXX|12:50:03|CINC|Bid|46.090|31.000|32.74%|
IYM|12:50:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:50:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:50:03|CINC|Ask|65.070|87.000|33.70%|
MED|12:50:03|BOST|Bid|16.030|6.040|62.32%|
SOXX|12:50:03|CINC|Bid|46.090|31.000|32.74%|
MED|12:50:03|BOST|Bid|16.030|6.040|62.32%|
MED|12:50:03|BOST|Bid|16.030|6.030|62.38%|
USD|12:50:03|EDGX|Ask|29.660|39.600|33.51%|
IYM|12:50:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:50:03|CINC|Ask|65.070|87.000|33.70%|
VGK|12:50:03|CINC|Ask|44.090|66.000|49.69%|
TWI|12:50:03|CINC|Ask|18.060|24.930|38.04%|
FELE|12:50:03|CINC|Ask|41.480|78.000|88.04%|
MIND|12:50:03|CINC|Ask|15.260|20.750|35.98%|
WIFI|12:50:03|CINC|Ask|6.890|9.750|41.51%|
VGK|12:50:03|CINC|Ask|44.090|66.000|49.69%|
FGB|12:50:03|CINC|Ask|6.050|8.150|34.71%|
LNC.PR|12:50:03|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:50:03|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:50:03|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|12:50:03|NQEX|Ask|569.280|792.470|39.21%|
TIII|12:50:03|PACF|Ask|1.930|2.630|36.27%|
CGW|12:50:04|EDGX|Bid|18.770|11.550|38.47%|
USD|12:50:04|EDGX|Ask|29.660|39.600|33.51%|
CGW|12:50:04|EDGX|Bid|18.780|11.550|38.50%|
CGW|12:50:04|EDGX|Bid|18.780|11.550|38.50%|
RP|12:50:05|CINC|Ask|20.600|28.000|35.92%|
BAH|12:50:05|BATY|Bid|15.590|5.600|64.08%|
VGK|12:50:05|CINC|Ask|44.080|66.000|49.73%|
PANL|12:50:05|EDGE|Bid|24.210|14.150|41.55%|
ROM|12:50:05|EDGE|Bid|52.920|32.940|37.76%|
PANL|12:50:05|EDGE|Bid|24.210|14.150|41.55%|
VGK|12:50:05|CINC|Ask|44.080|66.000|49.73%|
IYM|12:50:05|CINC|Ask|65.080|87.000|33.68%|
GBX|12:50:05|CINC|Ask|13.820|24.600|78.00%|
AIN|12:50:05|EDGX|Bid|21.510|0.010|99.95%|
GBX|12:50:05|CINC|Ask|13.820|24.600|78.00%|
AIN|12:50:05|EDGX|Bid|21.510|0.010|99.95%|
VGK|12:50:05|CINC|Ask|44.080|66.000|49.73%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|12:50:05|NQEX|Ask|54.750|79.360|44.95%|
IYM|12:50:05|CINC|Ask|65.070|87.000|33.70%|
RP|12:50:05|CINC|Ask|20.600|28.000|35.92%|
RP|12:50:05|CINC|Ask|20.600|28.000|35.92%|
BECN|12:50:06|BOST|Bid|18.100|8.100|55.25%|
IYM|12:50:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:06|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:06|CINC|Ask|65.080|87.000|33.68%|
MED|12:50:06|BOST|Bid|16.030|6.030|62.38%|
LNC.PR|12:50:06|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:50:06|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:50:06|NQEX|Ask|569.440|792.470|39.17%|
LNC.PR|12:50:06|NQEX|Ask|569.440|792.470|39.17%|
GRA|12:50:06|CINC|Ask|38.480|52.520|36.49%|
VNO.PR.A|12:50:06|NQEX|Ask|115.860|155.170|33.93%|
VNO.PR.A|12:50:06|NQEX|Ask|115.860|155.170|33.93%|
VNO.PR.A|12:50:06|NQEX|Ask|115.860|155.170|33.93%|
VNO.PR.A|12:50:06|NQEX|Ask|115.860|155.170|33.93%|
SOXX|12:50:06|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:50:07|CINC|Bid|46.090|31.000|32.74%|
IYM|12:50:07|CINC|Ask|65.080|87.000|33.68%|
MED|12:50:07|BOST|Bid|16.030|6.030|62.38%|
USD|12:50:07|EDGX|Ask|29.640|39.600|33.60%|
TIII|12:50:07|EDGX|Ask|1.920|2.900|51.04%|
EEB|12:50:07|EDGX|Ask|38.000|58.030|52.71%|
IYM|12:50:07|CINC|Ask|65.080|87.000|33.68%|
MTRX|12:50:07|CINC|Ask|11.160|15.000|34.41%|
EXXI|12:50:07|CINC|Ask|23.310|32.400|39.00%|
SOXX|12:50:08|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:50:08|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:50:08|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:50:08|CINC|Bid|46.090|31.000|32.74%|
FRD|12:50:08|CINC|Ask|9.430|12.490|32.45%|
IYM|12:50:08|CINC|Ask|65.070|87.000|33.70%|
IYM|12:50:08|CINC|Ask|65.070|87.000|33.70%|
EEB|12:50:08|EDGX|Ask|38.010|58.030|52.67%|
IYM|12:50:08|CINC|Ask|65.070|87.000|33.70%|
IYM|12:50:08|CINC|Ask|65.070|87.000|33.70%|
IYM|12:50:08|CINC|Ask|65.070|87.000|33.70%|
NFG|12:50:08|CINC|Ask|56.520|80.000|41.54%|
EEB|12:50:08|EDGX|Ask|38.000|58.030|52.71%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:50:09|CINC|Ask|65.080|87.000|33.68%|
BECN|12:50:09|BOST|Bid|18.100|8.110|55.19%|
IYM|12:50:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:09|CINC|Ask|65.090|87.000|33.66%|
VGK|12:50:09|CINC|Ask|44.080|66.000|49.73%|
VGK|12:50:09|CINC|Ask|44.080|66.000|49.73%|
IYM|12:50:09|CINC|Ask|65.090|87.000|33.66%|
IYM|12:50:09|CINC|Ask|65.090|87.000|33.66%|
VGK|12:50:09|CINC|Ask|44.090|66.000|49.69%|
IYM|12:50:09|CINC|Ask|65.090|87.000|33.66%|
MED|12:50:09|BOST|Bid|16.030|6.030|62.38%|
BECN|12:50:09|BOST|Bid|18.100|8.110|55.19%|
PRIS.B|12:50:09|CINC|Ask|7.070|9.500|34.37%|
TWI|12:50:09|CINC|Ask|18.060|24.930|38.04%|
SURW|12:50:09|CINC|Ask|12.360|17.490|41.50%|
TRBR|12:50:09|PACF|Ask|1.200|3.000|150.00%|
CET|12:50:10|EDGE|Bid|20.540|13.430|34.62%|
FELE|12:50:10|CINC|Ask|41.440|78.000|88.22%|
BECN|12:50:10|BOST|Bid|18.100|8.100|55.25%|
BAH|12:50:10|BATY|Bid|15.590|5.570|64.27%|
EEB|12:50:10|EDGX|Ask|38.010|58.030|52.67%|
BAB|12:50:10|EDGE|Ask|26.210|38.150|45.56%|
RSU|12:50:10|CINC|Ask|34.750|46.650|34.24%|
AVEO|12:50:10|BATY|Bid|15.580|5.590|64.12%|
VGK|12:50:10|CINC|Ask|44.100|66.000|49.66%|
VGK|12:50:10|CINC|Ask|44.100|66.000|49.66%|
CSA|12:50:10|CINC|Bid|4.600|3.000|34.78%|
IYM|12:50:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:10|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|12:50:10|NQEX|Ask|569.600|792.470|39.13%|
LNC.PR|12:50:10|NQEX|Ask|569.600|792.470|39.13%|
LNC.PR|12:50:10|NQEX|Ask|569.600|792.470|39.13%|
LNC.PR|12:50:10|NQEX|Ask|569.600|792.470|39.13%|
VNO.PR.A|12:50:10|NQEX|Ask|115.840|155.170|33.95%|
VNO.PR.A|12:50:10|NQEX|Ask|115.840|155.170|33.95%|
VNO.PR.A|12:50:10|NQEX|Ask|115.840|155.170|33.95%|
VNO.PR.A|12:50:10|NQEX|Ask|115.840|155.170|33.95%|
SOA.WS|12:50:10|EDGX|Bid|0.820|0.520|36.59%|
SMRT|12:50:10|CINC|Bid|7.250|2.250|68.97%|
EPIQ|12:50:10|EDGX|Ask|11.850|17.000|43.46%|
IYM|12:50:10|CINC|Ask|65.110|87.000|33.62%|
EPIQ|12:50:10|EDGX|Ask|11.850|17.000|43.46%|
NEWL|12:50:10|PACF|Ask|1.070|1.440|34.58%|
SOA.WS|12:50:10|EDGX|Bid|0.820|0.520|36.59%|
GLNG|12:50:10|CINC|Ask|28.940|40.660|40.50%|
VVTV|12:50:10|CINC|Ask|5.060|7.000|38.34%|
IYM|12:50:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:10|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:10|CINC|Ask|65.120|87.000|33.60%|
EEB|12:50:10|EDGX|Ask|38.060|58.030|52.47%|
GLNG|12:50:10|CINC|Ask|28.940|40.660|40.50%|
DGICB|12:50:11|EDGX|Ask|20.000|30.540|52.70%|
DGICB|12:50:11|EDGX|Ask|20.000|30.540|52.70%|
RSU|12:50:11|CINC|Ask|34.750|46.650|34.24%|
BONT|12:50:11|CINC|Ask|6.730|10.500|56.02%|
AHS|12:50:11|CINC|Ask|5.740|8.890|54.88%|
DGICA|12:50:11|BOST|Bid|13.340|2.340|82.46%|
AREX|12:50:11|BATY|Ask|18.440|28.430|54.18%|
VGK|12:50:11|CINC|Ask|44.100|66.000|49.66%|
VGK|12:50:11|CINC|Ask|44.100|66.000|49.66%|
AH|12:50:11|BOST|Bid|28.170|18.330|34.93%|
PYS|12:50:11|BATS|Ask|18.990|25.310|33.28%|
CWB|12:50:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:50:11|CINC|Bid|36.410|18.000|50.56%|
IYM|12:50:11|CINC|Ask|65.110|87.000|33.62%|
VGK|12:50:11|CINC|Ask|44.100|66.000|49.66%|
VGK|12:50:11|CINC|Ask|44.100|66.000|49.66%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
LAS|12:50:11|PACF|Ask|6.110|9.690|58.59%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
AH|12:50:11|BOST|Bid|28.170|18.330|34.93%|
AH|12:50:11|BOST|Bid|28.170|18.330|34.93%|
AH|12:50:11|BOST|Bid|28.170|18.330|34.93%|
AH|12:50:11|BOST|Bid|28.170|18.330|34.93%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
AH|12:50:11|BOST|Bid|28.170|18.330|34.93%|
AH|12:50:11|BOST|Bid|28.170|18.330|34.93%|
AH|12:50:11|BOST|Bid|28.170|18.330|34.93%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
FMS.PR|12:50:11|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|12:50:11|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|12:50:11|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|12:50:11|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|12:50:11|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|12:50:11|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:11|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:11|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:11|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:11|NQEX|Ask|54.790|73.970|35.01%|
JOBS|12:50:11|CINC|Ask|52.460|70.000|33.43%|
GRA|12:50:11|CINC|Ask|38.480|52.520|36.49%|
GLNG|12:50:11|CINC|Ask|28.940|40.660|40.50%|
DTG|12:50:11|CINC|Bid|63.340|15.570|75.42%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:11|CINC|Ask|65.120|87.000|33.60%|
IYM|12:50:12|CINC|Ask|65.120|87.000|33.60%|
PCYC|12:50:12|CINC|Ask|8.990|13.000|44.61%|
EPIQ|12:50:12|EDGX|Ask|11.850|17.000|43.46%|
IYM|12:50:12|CINC|Ask|65.130|87.000|33.58%|
VGK|12:50:12|CINC|Ask|44.100|66.000|49.66%|
VGK|12:50:12|CINC|Ask|44.100|66.000|49.66%|
EPIQ|12:50:13|EDGX|Ask|11.870|17.000|43.22%|
EPIQ|12:50:13|EDGX|Ask|11.870|17.000|43.22%|
BAC.PR.D|12:50:13|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:13|PACF|Ask|16.500|24.000|45.45%|
VGK|12:50:13|CINC|Ask|44.100|66.000|49.66%|
AVEO|12:50:13|BATY|Bid|15.580|5.590|64.12%|
SOA|12:50:13|CINC|Ask|15.810|24.000|51.80%|
DGICA|12:50:13|BOST|Bid|13.330|2.340|82.45%|
TWN|12:50:13|EDGX|Bid|17.520|10.370|40.81%|
LFL|12:50:13|CINC|Ask|22.500|31.000|37.78%|
SOXX|12:50:13|CINC|Bid|46.090|31.000|32.74%|
BECN|12:50:13|BOST|Bid|18.110|8.120|55.16%|
EPIQ|12:50:13|EDGX|Ask|11.870|17.000|43.22%|
FIRE|12:50:13|BATY|Ask|25.600|35.600|39.06%|
RTI|12:50:13|CINC|Ask|24.630|35.000|42.10%|
WRLD|12:50:13|CINC|Ask|59.570|79.950|34.21%|
SOXX|12:50:13|CINC|Bid|46.090|31.000|32.74%|
ERJ|12:50:13|CINC|Ask|22.490|30.290|34.68%|
USD|12:50:13|EDGX|Ask|29.670|39.600|33.47%|
SOA.WS|12:50:13|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:50:13|EDGX|Bid|0.820|0.520|36.59%|
EPIQ|12:50:13|EDGX|Ask|11.870|17.000|43.22%|
SOXX|12:50:13|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:50:13|CINC|Bid|46.100|31.000|32.75%|
CET|12:50:14|EDGE|Bid|20.540|13.430|34.62%|
TRBR|12:50:14|PACF|Ask|1.200|3.000|150.00%|
IYM|12:50:14|CINC|Ask|65.120|87.000|33.60%|
DGICB|12:50:14|EDGX|Ask|20.000|30.530|52.65%|
DGICB|12:50:14|EDGX|Ask|20.000|30.530|52.65%|
FSG|12:50:14|EDGX|Ask|43.300|75.000|73.21%|
IYM|12:50:14|CINC|Ask|65.130|87.000|33.58%|
IMO|12:50:14|EDGX|Ask|39.100|53.000|35.55%|
RSU|12:50:14|CINC|Ask|34.750|46.650|34.24%|
SOXX|12:50:14|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:50:14|CINC|Bid|46.090|31.000|32.74%|
CET|12:50:14|EDGE|Bid|20.410|13.430|34.20%|
KV.B|12:50:14|EDGX|Ask|1.840|2.500|35.87%|
IYM|12:50:14|CINC|Ask|65.120|87.000|33.60%|
SOXX|12:50:14|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:50:14|CINC|Bid|46.090|31.000|32.74%|
FFKY|12:50:14|PACF|Ask|2.290|3.730|62.88%|
DTG|12:50:14|EDGX|Bid|63.390|10.510|83.42%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|12:50:14|NQEX|Ask|54.770|73.940|35.00%|
IYM|12:50:14|CINC|Ask|65.130|87.000|33.58%|
VRTU|12:50:15|CINC|Ask|15.760|22.110|40.29%|
WTI|12:50:15|CINC|Ask|19.720|29.300|48.58%|
EXXI|12:50:15|CINC|Ask|23.380|32.400|38.58%|
WTI|12:50:15|CINC|Ask|19.720|29.300|48.58%|
WTI|12:50:15|CINC|Ask|19.720|29.300|48.58%|
VGK|12:50:15|CINC|Ask|44.110|66.000|49.63%|
VGK|12:50:15|CINC|Ask|44.110|66.000|49.63%|
VGK|12:50:15|CINC|Ask|44.110|66.000|49.63%|
SLX|12:50:15|CINC|Ask|52.180|69.000|32.23%|
FDML|12:50:15|CINC|Bid|15.180|10.000|34.12%|
CET|12:50:16|EDGE|Bid|20.410|13.430|34.20%|
BAC.PR.D|12:50:16|PACF|Ask|16.500|24.000|45.45%|
PFSW|12:50:16|EDGX|Bid|3.990|1.750|56.14%|
PFSW|12:50:16|EDGX|Bid|3.990|1.750|56.14%|
BAC.PR.D|12:50:16|PACF|Ask|16.500|24.000|45.45%|
VGK|12:50:16|CINC|Ask|44.110|66.000|49.63%|
PFSW|12:50:16|EDGX|Bid|3.990|1.750|56.14%|
AVEO|12:50:16|BATY|Bid|15.580|5.610|63.99%|
VGK|12:50:16|CINC|Ask|44.100|66.000|49.66%|
VGK|12:50:16|CINC|Ask|44.100|66.000|49.66%|
DTG|12:50:16|EDGX|Bid|63.400|10.510|83.42%|
VGK|12:50:16|CINC|Ask|44.100|66.000|49.66%|
SOA.WS|12:50:16|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:50:16|EDGX|Bid|0.820|0.520|36.59%|
BAC.PR.D|12:50:16|PACF|Ask|16.500|24.000|45.45%|
FFKY|12:50:16|PACF|Ask|2.290|3.730|62.88%|
BONT|12:50:16|CINC|Ask|6.790|10.500|54.64%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
BAC.PR.D|12:50:16|PACF|Ask|16.500|24.000|45.45%|
BBEP|12:50:16|BOST|Bid|15.850|5.850|63.09%|
BBEP|12:50:16|BOST|Bid|15.850|5.850|63.09%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
BBEP|12:50:16|BOST|Bid|15.850|5.850|63.09%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
BAC.PR.D|12:50:16|PACF|Ask|16.500|24.000|45.45%|
IYM|12:50:16|CINC|Ask|65.130|87.000|33.58%|
BAC.PR.D|12:50:16|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:17|PACF|Ask|16.500|24.000|45.45%|
VGK|12:50:17|CINC|Ask|44.100|66.000|49.66%|
IYM|12:50:17|CINC|Ask|65.130|87.000|33.58%|
BAC.PR.D|12:50:17|PACF|Ask|16.500|24.000|45.45%|
CGW|12:50:17|EDGX|Bid|18.790|11.550|38.53%|
BBEP|12:50:17|BOST|Bid|15.850|5.850|63.09%|
BBEP|12:50:17|BOST|Bid|15.850|5.850|63.09%|
MIND|12:50:17|CINC|Ask|15.250|20.750|36.07%|
BBEP|12:50:17|BOST|Bid|15.850|5.850|63.09%|
VGK|12:50:17|CINC|Ask|44.110|66.000|49.63%|
VGK|12:50:17|CINC|Ask|44.110|66.000|49.63%|
BBEP|12:50:17|BOST|Bid|15.850|5.850|63.09%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|57.790|77.780|34.59%|
FMS.PR|12:50:17|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:17|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:17|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:17|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:17|NQEX|Ask|54.790|73.970|35.01%|
BAC.PR.D|12:50:18|PACF|Ask|16.500|24.000|45.45%|
CGW|12:50:18|EDGX|Bid|18.780|11.550|38.50%|
BAC.PR.D|12:50:18|PACF|Ask|16.500|24.000|45.45%|
FELE|12:50:18|CINC|Ask|41.480|78.000|88.04%|
PRIS.B|12:50:18|CINC|Ask|7.080|9.500|34.18%|
SOA|12:50:18|CINC|Ask|15.820|24.000|51.71%|
GRA|12:50:18|CINC|Ask|38.470|52.520|36.52%|
VGK|12:50:18|CINC|Ask|44.110|66.000|49.63%|
SOXX|12:50:18|CINC|Bid|46.100|31.000|32.75%|
VGK|12:50:18|CINC|Ask|44.120|66.000|49.59%|
DGICB|12:50:18|EDGX|Ask|20.000|30.530|52.65%|
DGICB|12:50:18|EDGX|Ask|20.000|33.520|67.60%|
DGICB|12:50:18|EDGX|Ask|20.000|30.520|52.60%|
VGK|12:50:19|CINC|Ask|44.120|66.000|49.59%|
VGK|12:50:19|CINC|Ask|44.120|66.000|49.59%|
RSU|12:50:19|CINC|Ask|34.770|46.650|34.17%|
RSU|12:50:19|CINC|Ask|34.770|46.650|34.17%|
VGK|12:50:19|CINC|Ask|44.120|66.000|49.59%|
DTG|12:50:19|CINC|Bid|63.410|15.570|75.45%|
BAC.PR.D|12:50:19|PACF|Ask|16.500|24.000|45.45%|
ROM|12:50:19|EDGE|Bid|53.000|33.040|37.66%|
IYM|12:50:19|CINC|Ask|65.140|87.000|33.56%|
VGK|12:50:19|CINC|Ask|44.110|66.000|49.63%|
SOXX|12:50:19|CINC|Bid|46.090|31.000|32.74%|
IYM|12:50:19|CINC|Ask|65.140|87.000|33.56%|
MDVN|12:50:19|CINC|Ask|16.650|24.000|44.14%|
BAC.PR.D|12:50:19|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:19|PACF|Ask|16.500|24.000|45.45%|
HHGP|12:50:19|CINC|Ask|4.800|6.900|43.75%|
MITL|12:50:19|EDGX|Ask|4.070|7.250|78.13%|
BAC.PR.D|12:50:19|PACF|Ask|16.500|24.000|45.45%|
HHGP|12:50:19|EDGX|Ask|4.790|7.000|46.14%|
BAC.PR.D|12:50:19|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:19|PACF|Ask|16.500|24.000|45.45%|
DTG|12:50:19|CINC|Bid|63.410|15.570|75.45%|
DTG|12:50:19|CINC|Bid|63.410|15.570|75.45%|
SOA.WS|12:50:19|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:50:19|EDGX|Bid|0.820|0.520|36.59%|
IYM|12:50:19|CINC|Ask|65.130|87.000|33.58%|
RSU|12:50:19|CINC|Ask|34.760|46.650|34.21%|
VGK|12:50:19|CINC|Ask|44.120|66.000|49.59%|
BAC.PR.D|12:50:20|PACF|Ask|16.500|24.000|45.45%|
IYM|12:50:20|CINC|Ask|65.150|87.000|33.54%|
BAC.PR.D|12:50:20|PACF|Ask|16.500|24.000|45.45%|
QIHU|12:50:20|BOST|Ask|18.000|30.000|66.67%|
QIHU|12:50:20|BOST|Ask|18.000|30.000|66.67%|
RTI|12:50:20|CINC|Ask|24.660|35.000|41.93%|
COW|12:50:20|EDGE|Bid|30.170|20.160|33.18%|
COW|12:50:20|EDGE|Ask|30.200|40.180|33.05%|
AVEO|12:50:20|BATY|Bid|15.600|5.610|64.04%|
VGK|12:50:20|CINC|Ask|44.120|66.000|49.59%|
AVEO|12:50:20|BATY|Bid|15.600|5.610|64.04%|
KUN|12:50:20|PACF|Ask|0.530|1.990|275.47%|
UYG|12:50:21|CHIC|Ask|43.350|70.000|61.48%|
KUN|12:50:21|PACF|Ask|0.530|1.990|275.47%|
BAC.PR.D|12:50:21|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:21|PACF|Ask|16.500|24.000|45.45%|
CBAN|12:50:21|CINC|Bid|2.760|1.500|45.65%|
COW|12:50:21|EDGE|Ask|30.200|40.180|33.05%|
DGICB|12:50:21|EDGX|Ask|20.000|30.520|52.60%|
DGICB|12:50:21|EDGX|Ask|20.000|33.490|67.45%|
WBS|12:50:21|PHIL|Bid|16.670|6.680|59.93%|
CBOE|12:50:22|BATY|Bid|22.140|12.170|45.03%|
IYM|12:50:22|CINC|Ask|65.150|87.000|33.54%|
BAC.PR.D|12:50:22|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:22|PACF|Ask|16.500|24.000|45.45%|
EWSM|12:50:22|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:50:22|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:50:22|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:50:22|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:50:22|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:50:22|NQEX|Ask|26.230|35.530|35.46%|
IYM|12:50:22|CINC|Ask|65.150|87.000|33.54%|
EXXI|12:50:22|CINC|Ask|23.410|32.400|38.40%|
IYM|12:50:22|CINC|Ask|65.150|87.000|33.54%|
BECN|12:50:22|BATY|Bid|18.100|8.110|55.19%|
ROM|12:50:22|EDGE|Ask|53.130|73.220|37.81%|
GLRE|12:50:22|CINC|Ask|22.000|37.000|68.18%|
IYM|12:50:22|CINC|Ask|65.170|87.000|33.50%|
INDL|12:50:22|EDGX|Ask|32.600|53.230|63.28%|
IYM|12:50:22|CINC|Ask|65.170|87.000|33.50%|
GM.WS.A|12:50:22|EDGX|Bid|15.910|0.020|99.87%|
SOXX|12:50:22|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:50:22|CINC|Bid|46.100|31.000|32.75%|
MELA|12:50:22|CINC|Ask|1.900|2.900|52.63%|
SOXX|12:50:22|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:50:22|CINC|Bid|46.100|31.000|32.75%|
XES|12:50:22|CINC|Ask|33.230|45.990|38.40%|
XES|12:50:22|CINC|Ask|33.230|45.990|38.40%|
WTI|12:50:22|CINC|Ask|19.740|29.300|48.43%|
IVO|12:50:22|CINC|Ask|19.600|26.000|32.65%|
TWI|12:50:22|CINC|Ask|18.060|24.930|38.04%|
IYM|12:50:22|CINC|Ask|65.160|87.000|33.52%|
IYM|12:50:23|CINC|Ask|65.160|87.000|33.52%|
IYM|12:50:23|CINC|Ask|65.160|87.000|33.52%|
BAC.PR.D|12:50:23|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:23|PACF|Ask|16.500|24.000|45.45%|
IYM|12:50:23|CINC|Ask|65.170|87.000|33.50%|
PRIS.B|12:50:23|CINC|Ask|7.070|9.500|34.37%|
IYM|12:50:23|CINC|Ask|65.160|87.000|33.52%|
IYM|12:50:23|CINC|Ask|65.160|87.000|33.52%|
TWI|12:50:23|CINC|Ask|18.060|24.930|38.04%|
CTRN|12:50:23|EDGX|Ask|12.190|19.920|63.41%|
MTRN|12:50:23|CINC|Ask|28.590|38.000|32.91%|
XSD|12:50:23|CINC|Ask|44.180|60.000|35.81%|
IYM|12:50:23|CINC|Ask|65.160|87.000|33.52%|
VGK|12:50:23|CINC|Ask|44.120|66.000|49.59%|
GRA|12:50:23|CINC|Ask|38.500|52.520|36.42%|
MTRN|12:50:23|CINC|Ask|28.710|38.000|32.36%|
FMS.PR|12:50:23|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:23|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:23|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:23|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:23|NQEX|Ask|54.800|73.980|35.00%|
BAC.PR.D|12:50:24|PACF|Ask|16.500|24.000|45.45%|
FELE|12:50:24|CINC|Ask|41.550|78.000|87.73%|
BECN|12:50:24|BOST|Bid|18.100|8.110|55.19%|
IYM|12:50:24|CINC|Ask|65.170|87.000|33.50%|
IYM|12:50:24|CINC|Ask|65.170|87.000|33.50%|
IYM|12:50:24|CINC|Ask|65.170|87.000|33.50%|
PBI.PR|12:50:24|NQEX|Bid|276.390|0.010|100.00%|
BAC.PR.D|12:50:24|PACF|Ask|16.500|24.000|45.45%|
IYM|12:50:24|CINC|Ask|65.170|87.000|33.50%|
FWDI|12:50:24|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:50:24|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:50:24|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:50:24|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:50:24|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:50:24|NQEX|Bid|21.640|14.660|32.26%|
DVD|12:50:24|PACF|Ask|1.550|3.500|125.81%|
IYM|12:50:24|CINC|Ask|65.170|87.000|33.50%|
BECN|12:50:24|BOST|Bid|18.100|8.110|55.19%|
FIRE|12:50:24|BATY|Ask|25.600|35.600|39.06%|
PBI.PR|12:50:24|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|12:50:24|NQEX|Ask|364.890|527.210|44.48%|
PBI.PR|12:50:24|NQEX|Ask|364.890|527.210|44.48%|
PBI.PR|12:50:24|NQEX|Ask|364.890|527.210|44.48%|
PBI.PR|12:50:24|NQEX|Ask|364.890|527.210|44.48%|
XTXI|12:50:24|CINC|Ask|9.900|13.140|32.73%|
XTXI|12:50:24|CINC|Ask|9.900|13.140|32.73%|
XTXI|12:50:24|CINC|Ask|9.900|13.140|32.73%|
IYM|12:50:24|CINC|Ask|65.170|87.000|33.50%|
IYM|12:50:24|CINC|Ask|65.180|87.000|33.48%|
HEES|12:50:24|CINC|Ask|9.610|14.950|55.57%|
HEES|12:50:24|CINC|Ask|9.610|14.950|55.57%|
IYM|12:50:24|CINC|Ask|65.180|87.000|33.48%|
IYM|12:50:24|CINC|Ask|65.180|87.000|33.48%|
IYM|12:50:24|CINC|Ask|65.180|87.000|33.48%|
IYM|12:50:24|CINC|Ask|65.180|87.000|33.48%|
KELYB|12:50:24|PACF|Bid|11.650|0.010|99.91%|
LOJN|12:50:24|CINC|Ask|3.280|15.480|371.95%|
SOA.WS|12:50:24|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:50:24|EDGX|Bid|0.820|0.520|36.59%|
CNMD|12:50:24|CINC|Bid|23.290|15.250|34.52%|
AIN|12:50:24|EDGX|Bid|21.510|0.010|99.95%|
AIN|12:50:24|CINC|Bid|21.530|14.150|34.28%|
DGICB|12:50:24|EDGX|Ask|20.000|33.500|67.50%|
BQI.RT|12:50:25|AMEX|Ask|0.002|0.007|191.67%|
BQI.RT|12:50:25|AMEX|Ask|0.002|0.007|191.67%|
BQI.RT|12:50:25|AMEX|Ask|0.002|0.007|191.67%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|75.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.001|76.67%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|73.33%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|73.33%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|73.33%|
IYM|12:50:25|CINC|Ask|65.170|87.000|33.50%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|73.33%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|73.33%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|73.33%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|73.33%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.001|76.67%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|65.00%|
ELRC|12:50:24|CINC|Bid|15.940|8.800|44.79%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|65.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|65.00%|
BQI.RT|12:50:25|NQEX|Bid|0.006|0.002|65.00%|
FDML|12:50:25|CINC|Bid|15.180|10.000|34.12%|
FDML|12:50:25|CINC|Ask|15.220|26.000|70.83%|
IYM|12:50:25|CINC|Ask|65.170|87.000|33.50%|
AIN|12:50:25|EDGX|Bid|21.530|0.010|99.95%|
BQI.RT|12:50:25|AMEX|Ask|0.003|0.006|96.77%|
PVA|12:50:25|CINC|Ask|9.670|15.000|55.12%|
BAC.PR.D|12:50:25|PACF|Ask|16.500|24.000|45.45%|
BECN|12:50:25|BOST|Bid|18.100|8.110|55.19%|
ROM|12:50:25|EDGE|Bid|53.020|33.060|37.65%|
IYM|12:50:25|CINC|Ask|65.170|87.000|33.50%|
IYM|12:50:25|CINC|Ask|65.170|87.000|33.50%|
QQQ|12:50:25|CINC|Bid|52.160|24.150|53.70%|
QQQ|12:50:25|CINC|Bid|52.160|24.150|53.70%|
BAC.PR.D|12:50:25|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:25|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:25|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:25|PACF|Ask|16.500|24.000|45.45%|
AIN|12:50:25|EDGX|Bid|21.530|0.020|99.91%|
AIN|12:50:25|EDGX|Bid|21.530|0.010|99.95%|
GOK|12:50:25|CINC|Ask|5.000|6.650|33.00%|
GOK|12:50:25|EDGX|Bid|4.970|0.580|88.33%|
FFKY|12:50:25|PACF|Ask|2.290|3.730|62.88%|
POZN|12:50:25|CINC|Ask|3.320|4.850|46.08%|
PVA|12:50:25|CINC|Ask|9.670|15.000|55.12%|
VGK|12:50:25|CINC|Ask|44.110|66.000|49.63%|
FDML|12:50:25|CINC|Bid|15.180|10.000|34.12%|
VGK|12:50:25|CINC|Ask|44.110|66.000|49.63%|
ACAT|12:50:26|CINC|Ask|13.170|17.840|35.46%|
BAC.PR.D|12:50:26|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:26|PACF|Ask|16.500|24.000|45.45%|
POZN|12:50:26|CINC|Ask|3.320|4.850|46.08%|
WBS|12:50:26|PHIL|Bid|16.670|6.680|59.93%|
FFKY|12:50:26|PACF|Ask|2.290|3.730|62.88%|
EWSM|12:50:26|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:50:26|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:50:26|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:50:26|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:50:26|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:50:26|NQEX|Bid|26.040|17.620|32.33%|
VGK|12:50:26|CINC|Ask|44.110|66.000|49.63%|
VGK|12:50:26|CINC|Ask|44.110|66.000|49.63%|
IYM|12:50:26|CINC|Ask|65.170|87.000|33.50%|
IYM|12:50:26|CINC|Ask|65.170|87.000|33.50%|
IYM|12:50:26|CINC|Ask|65.170|87.000|33.50%|
IYM|12:50:26|CINC|Ask|65.170|87.000|33.50%|
IYM|12:50:26|CINC|Ask|65.170|87.000|33.50%|
MELA|12:50:26|CINC|Ask|1.890|2.900|53.44%|
IYM|12:50:26|CINC|Ask|65.170|87.000|33.50%|
FMS.PR|12:50:26|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:26|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:26|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:26|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:26|NQEX|Ask|54.800|73.980|35.00%|
AVEO|12:50:26|BATY|Bid|15.610|5.610|64.06%|
IYM|12:50:27|CINC|Ask|65.170|87.000|33.50%|
BAC.PR.D|12:50:27|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:27|PACF|Ask|16.500|24.000|45.45%|
FFKY|12:50:27|PACF|Ask|2.290|3.730|62.88%|
GMR|12:50:27|BOST|Ask|0.500|1.020|104.00%|
IYM|12:50:27|CINC|Ask|65.170|87.000|33.50%|
EPIQ|12:50:27|EDGX|Ask|11.870|17.000|43.22%|
EPIQ|12:50:27|EDGX|Ask|11.870|17.000|43.22%|
EPIQ|12:50:27|EDGX|Ask|11.870|17.000|43.22%|
EPIQ|12:50:27|EDGX|Ask|11.870|17.000|43.22%|
BAC.PR.D|12:50:28|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:28|PACF|Ask|16.500|24.000|45.45%|
QIHU|12:50:28|BOST|Ask|18.090|30.000|65.84%|
QIHU|12:50:28|BOST|Ask|18.090|30.000|65.84%|
PANL|12:50:28|EDGE|Bid|24.230|14.240|41.23%|
ARII|12:50:28|CINC|Ask|16.530|22.050|33.39%|
LORL|12:50:28|CINC|Bid|51.700|9.000|82.59%|
WBS|12:50:28|PHIL|Bid|16.670|6.680|59.93%|
IVO|12:50:28|CINC|Ask|19.590|26.000|32.72%|
BAC.PR.D|12:50:28|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:28|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:28|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:28|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:28|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:28|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:28|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:29|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:29|PACF|Ask|16.500|24.000|45.45%|
GOK|12:50:29|EDGX|Bid|4.970|0.580|88.33%|
FOC|12:50:29|BATS|Bid|26.570|6.480|75.61%|
RTLX|12:50:29|PACF|Ask|14.000|25.000|78.57%|
IYM|12:50:29|CINC|Ask|65.160|87.000|33.52%|
SOXX|12:50:29|CINC|Bid|46.110|31.000|32.77%|
SOXX|12:50:29|CINC|Bid|46.110|31.000|32.77%|
FMS.PR|12:50:29|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:29|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:29|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:29|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|12:50:29|NQEX|Ask|54.790|73.970|35.01%|
BAC.PR.D|12:50:30|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:30|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:30|PACF|Ask|16.500|24.000|45.45%|
MTRN|12:50:30|CINC|Ask|28.730|38.000|32.27%|
BAC.PR.D|12:50:30|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:30|PACF|Ask|16.500|24.000|45.45%|
WBS|12:50:30|PHIL|Bid|16.670|6.660|60.05%|
DYY|12:50:30|CINC|Bid|9.650|6.000|37.82%|
MTRN|12:50:30|CINC|Ask|28.730|38.000|32.27%|
HEES|12:50:31|CINC|Ask|9.600|14.950|55.73%|
ABBC|12:50:31|EDGX|Ask|8.320|11.990|44.11%|
BAC.PR.D|12:50:31|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:31|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:32|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:32|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:32|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:32|PACF|Ask|16.500|24.000|45.45%|
GMR|12:50:32|BOST|Ask|0.500|1.020|104.00%|
GMR|12:50:32|BOST|Ask|0.500|1.020|104.00%|
BAC.PR.D|12:50:32|PACF|Ask|16.500|24.000|45.45%|
PCX|12:50:32|BOST|Ask|12.880|25.000|94.10%|
PCX|12:50:32|BOST|Ask|12.880|25.000|94.10%|
GMR|12:50:32|BOST|Ask|0.500|1.020|104.00%|
FMS.PR|12:50:32|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:32|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:32|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:32|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:50:32|NQEX|Ask|54.800|73.980|35.00%|
GBX|12:50:33|CINC|Ask|13.850|24.600|77.62%|
BAC.PR.D|12:50:33|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:33|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:33|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:33|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:33|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:33|PACF|Ask|16.500|24.000|45.45%|
NWY|12:50:33|EDGX|Bid|4.650|0.010|99.78%|
SOA.WS|12:50:33|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:50:33|EDGX|Bid|0.820|0.520|36.59%|
LORL|12:50:33|CINC|Bid|51.700|9.000|82.59%|
LORL|12:50:33|CINC|Ask|51.780|70.000|35.19%|
OPXAW|12:50:33|NQEX|Ask|0.468|0.634|35.41%|
UYG|12:50:33|CHIC|Ask|43.350|70.000|61.48%|
BAC.PR.D|12:50:34|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:34|PACF|Ask|16.500|24.000|45.45%|
BQI.RT|12:50:34|NQEX|Bid|0.006|0.002|65.00%|
BQI.RT|12:50:34|NQEX|Bid|0.006|0.002|65.00%|
BQI.RT|12:50:34|NQEX|Bid|0.006|0.002|65.00%|
BQI.RT|12:50:34|NQEX|Bid|0.006|0.002|65.00%|
VGK|12:50:34|CINC|Ask|44.110|66.000|49.63%|
DVD|12:50:34|PACF|Ask|1.550|3.500|125.81%|
VGK|12:50:35|CINC|Ask|44.110|66.000|49.63%|
SFUN|12:50:35|CINC|Ask|17.980|25.000|39.04%|
BAC.PR.D|12:50:35|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:35|PACF|Ask|16.500|24.000|45.45%|
PANL|12:50:35|EDGE|Bid|24.230|14.240|41.23%|
EXLP|12:50:35|EDGX|Ask|19.250|27.000|40.26%|
PODD|12:50:35|CINC|Ask|15.660|24.500|56.45%|
FFKY|12:50:35|PACF|Ask|2.290|3.730|62.88%|
UYG|12:50:35|CHIC|Ask|43.350|70.000|61.48%|
MELA|12:50:35|CINC|Ask|1.890|2.900|53.44%|
DYY|12:50:35|CINC|Bid|9.660|6.000|37.89%|
DYY|12:50:36|CINC|Bid|9.610|6.000|37.57%|
KB|12:50:36|EDGX|Ask|39.860|55.000|37.98%|
DYY|12:50:36|CINC|Bid|9.610|6.000|37.57%|
CGW|12:50:36|EDGX|Bid|18.780|11.550|38.50%|
PHC|12:50:36|PACF|Ask|2.230|3.200|43.50%|
PHC|12:50:36|PACF|Ask|2.230|3.200|43.50%|
LFL|12:50:36|CINC|Ask|22.550|31.000|37.47%|
CGW|12:50:36|EDGX|Bid|18.780|11.550|38.50%|
BAC.PR.D|12:50:36|PACF|Ask|16.500|24.000|45.45%|
SOA.WS|12:50:36|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:50:36|EDGX|Bid|0.820|0.520|36.59%|
PCYC|12:50:36|CINC|Ask|8.970|13.000|44.93%|
BAC.PR.D|12:50:36|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:36|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:36|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:36|PACF|Ask|16.500|24.000|45.45%|
NAV.PR.D|12:50:36|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:50:36|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:50:36|NQEX|Ask|12.650|18.880|49.25%|
NAV.PR.D|12:50:36|NQEX|Ask|12.650|18.880|49.25%|
BAC.PR.D|12:50:36|PACF|Ask|16.500|24.000|45.45%|
PANL|12:50:36|EDGE|Bid|24.230|14.240|41.23%|
IYM|12:50:36|CINC|Ask|65.170|87.000|33.50%|
DYY|12:50:36|CINC|Bid|9.620|6.000|37.63%|
DYY|12:50:36|CINC|Bid|9.620|6.000|37.63%|
FMS.PR|12:50:37|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:50:37|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:50:37|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:50:37|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:50:37|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:37|NQEX|Ask|54.810|75.270|37.33%|
BAC.PR.D|12:50:37|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:37|PACF|Ask|16.500|24.000|45.45%|
AWAY|12:50:37|EDGX|Ask|32.370|54.800|69.29%|
IYM|12:50:37|CINC|Ask|65.180|87.000|33.48%|
VGK|12:50:37|CINC|Ask|44.120|66.000|49.59%|
USD|12:50:37|EDGX|Ask|29.680|39.600|33.42%|
IYM|12:50:37|CINC|Ask|65.190|87.000|33.46%|
IYM|12:50:37|CINC|Ask|65.190|87.000|33.46%|
CTRN|12:50:37|EDGX|Ask|12.240|19.920|62.75%|
CTRN|12:50:37|EDGX|Ask|12.240|19.920|62.75%|
CTRN|12:50:37|EDGX|Ask|12.240|19.920|62.75%|
CTRN|12:50:37|EDGX|Ask|12.240|19.920|62.75%|
DRJ|12:50:37|PACF|Ask|2.150|3.250|51.16%|
RTI|12:50:37|CINC|Ask|24.690|35.000|41.76%|
PBI.PR|12:50:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:50:37|NQEX|Bid|286.890|0.010|100.00%|
SLX|12:50:37|CINC|Ask|52.240|69.000|32.08%|
DYY|12:50:37|CINC|Bid|9.620|6.000|37.63%|
BAC.PR.D|12:50:38|PACF|Ask|16.500|24.000|45.45%|
TRR|12:50:38|CINC|Ask|4.340|7.000|61.29%|
BAC.PR.D|12:50:38|PACF|Ask|16.500|24.000|45.45%|
JJT|12:50:38|EDGX|Ask|53.230|81.180|52.51%|
PRXI|12:50:38|PACF|Ask|1.740|3.430|97.13%|
RTI|12:50:38|CINC|Ask|24.690|35.000|41.76%|
EWSM|12:50:39|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:50:39|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:50:39|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:50:39|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:50:39|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:50:39|NQEX|Ask|26.240|35.530|35.40%|
FIRE|12:50:39|BATY|Ask|25.600|35.600|39.06%|
VGK|12:50:39|CINC|Ask|44.120|66.000|49.59%|
FIRE|12:50:39|BATY|Ask|25.600|35.600|39.06%|
FIRE|12:50:39|BATY|Ask|25.600|35.600|39.06%|
DYY|12:50:39|CINC|Bid|9.630|6.000|37.69%|
BAC.PR.D|12:50:39|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:39|PACF|Ask|16.500|24.000|45.45%|
SOXX|12:50:39|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:50:39|CINC|Bid|46.120|31.000|32.78%|
IVO|12:50:39|CINC|Ask|19.600|26.000|32.65%|
CNDA|12:50:39|CINC|Ask|27.950|40.000|43.11%|
IYM|12:50:39|CINC|Ask|65.200|87.000|33.44%|
DYY|12:50:39|CINC|Bid|9.640|6.000|37.76%|
DDD|12:50:39|CINC|Ask|16.520|25.500|54.36%|
IYM|12:50:39|CINC|Ask|65.200|87.000|33.44%|
DYY|12:50:39|CINC|Bid|9.650|6.000|37.82%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|17.600|39.24%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|17.600|39.24%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|17.600|39.24%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|17.600|39.24%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|18.880|49.37%|
NAV.PR.D|12:50:39|NQEX|Ask|12.640|18.880|49.37%|
VQ|12:50:39|CINC|Ask|9.830|15.120|53.81%|
DYY|12:50:39|CINC|Bid|9.660|6.000|37.89%|
MER.PR.E|12:50:40|CINC|Ask|17.830|24.790|39.04%|
MDTH|12:50:40|CINC|Ask|12.600|17.480|38.73%|
BAC.PR.D|12:50:40|PACF|Ask|16.500|24.000|45.45%|
FMS.PR|12:50:40|NQEX|Ask|56.310|79.360|40.93%|
FMS.PR|12:50:40|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|12:50:40|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|12:50:40|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|12:50:40|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:40|NQEX|Ask|54.810|73.990|34.99%|
BAC.PR.D|12:50:40|PACF|Ask|16.500|24.000|45.45%|
SOXX|12:50:40|CINC|Bid|46.130|31.000|32.80%|
VGK|12:50:40|CINC|Ask|44.120|66.000|49.59%|
JCI.PR.Z|12:50:41|NYSE|Ask|165.770|220.000|32.71%|
BAC.PR.D|12:50:41|PACF|Ask|16.500|24.000|45.45%|
FIRE|12:50:41|BATY|Ask|25.600|35.600|39.06%|
BAC.PR.D|12:50:41|PACF|Ask|16.500|24.000|45.45%|
EXXI|12:50:41|CINC|Ask|23.420|32.400|38.34%|
EXXI|12:50:41|CINC|Ask|23.420|32.400|38.34%|
EXXI|12:50:41|CINC|Ask|23.410|32.400|38.40%|
PHC|12:50:41|PACF|Ask|2.220|3.200|44.14%|
IVO|12:50:41|CINC|Ask|19.610|26.000|32.59%|
IVO|12:50:41|CINC|Ask|19.610|26.000|32.59%|
MTRN|12:50:42|CINC|Ask|28.730|38.000|32.27%|
EXXI|12:50:42|CINC|Ask|23.410|32.400|38.40%|
EXXI|12:50:42|CINC|Ask|23.410|32.400|38.40%|
SMRT|12:50:42|CINC|Bid|7.220|2.250|68.84%|
BAC.PR.D|12:50:42|PACF|Ask|16.500|24.000|45.45%|
SOXX|12:50:42|CINC|Bid|46.140|31.000|32.81%|
SOA|12:50:42|CINC|Ask|15.850|24.000|51.42%|
SMRT|12:50:42|CINC|Bid|7.220|2.250|68.84%|
BAC.PR.D|12:50:42|PACF|Ask|16.500|24.000|45.45%|
DYY|12:50:42|CINC|Bid|9.650|6.000|37.82%|
SMRT|12:50:42|CINC|Bid|7.170|2.250|68.62%|
SMRT|12:50:42|CINC|Ask|7.250|9.750|34.48%|
CIDM|12:50:42|PACF|Ask|1.500|3.500|133.33%|
CIDM|12:50:42|PACF|Ask|1.500|3.500|133.33%|
SOA.WS|12:50:42|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:50:42|EDGX|Bid|0.820|0.520|36.59%|
SMRT|12:50:42|CINC|Ask|7.260|9.750|34.30%|
WZE|12:50:42|PACF|Ask|0.152|0.210|38.52%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|16.690|32.04%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|17.580|39.08%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|17.580|39.08%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|17.580|39.08%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|17.580|39.08%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|17.580|39.08%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|17.580|39.08%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|17.580|39.08%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|17.580|39.08%|
NAV.PR.D|12:50:42|NQEX|Ask|12.640|17.580|39.08%|
IIH|12:50:42|EDGX|Bid|2.680|1.200|55.22%|
FMS.PR|12:50:43|NQEX|Ask|57.810|77.830|34.63%|
FMS.PR|12:50:43|NQEX|Ask|57.810|77.830|34.63%|
FMS.PR|12:50:43|NQEX|Ask|57.810|77.830|34.63%|
FMS.PR|12:50:43|NQEX|Ask|57.810|77.830|34.63%|
FMS.PR|12:50:43|NQEX|Ask|57.810|77.830|34.63%|
FMS.PR|12:50:43|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:43|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:43|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:43|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:43|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:43|NQEX|Ask|54.810|75.270|37.33%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:50:43|NQEX|Ask|54.810|73.990|34.99%|
BAC.PR.D|12:50:43|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:43|PACF|Ask|16.500|24.000|45.45%|
VGK|12:50:43|CINC|Ask|44.120|66.000|49.59%|
VGK|12:50:43|CINC|Ask|44.120|66.000|49.59%|
IYM|12:50:43|CINC|Ask|65.230|87.000|33.37%|
IYM|12:50:43|CINC|Ask|65.230|87.000|33.37%|
IYM|12:50:43|CINC|Ask|65.230|87.000|33.37%|
BAC.PR.D|12:50:44|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:44|PACF|Ask|16.500|24.000|45.45%|
IYM|12:50:44|CINC|Ask|65.220|87.000|33.39%|
IYM|12:50:44|CINC|Ask|65.220|87.000|33.39%|
BECN|12:50:44|BOST|Bid|18.090|8.120|55.11%|
MOH|12:50:44|CINC|Ask|17.560|25.000|42.37%|
GMR|12:50:45|BOST|Ask|0.500|1.020|104.00%|
TAM|12:50:45|EDGX|Ask|15.060|23.500|56.04%|
GMR|12:50:45|BOST|Ask|0.500|1.020|104.00%|
BAC.PR.D|12:50:45|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:45|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:45|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:45|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:45|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:45|PACF|Ask|16.500|24.000|45.45%|
VIT|12:50:45|CINC|Ask|16.780|22.750|35.58%|
VGK|12:50:45|CINC|Ask|44.120|66.000|49.59%|
IYM|12:50:46|CINC|Ask|65.220|87.000|33.39%|
BAC.PR.D|12:50:46|PACF|Ask|16.500|24.000|45.45%|
IYM|12:50:46|CINC|Ask|65.220|87.000|33.39%|
BAC.PR.D|12:50:46|PACF|Ask|16.500|24.000|45.45%|
PANL|12:50:46|EDGE|Bid|24.230|14.240|41.23%|
IYM|12:50:46|CINC|Ask|65.220|87.000|33.39%|
IYM|12:50:46|CINC|Ask|65.220|87.000|33.39%|
IYM|12:50:46|CINC|Ask|65.220|87.000|33.39%|
IYM|12:50:46|CINC|Ask|65.220|87.000|33.39%|
RTI|12:50:46|CINC|Ask|24.690|35.000|41.76%|
GFF|12:50:46|CINC|Ask|8.200|12.000|46.34%|
GFF|12:50:46|CINC|Ask|8.200|12.000|46.34%|
SMSC|12:50:46|CINC|Ask|21.210|28.000|32.01%|
VGK|12:50:46|CINC|Ask|44.120|66.000|49.59%|
RAD|12:50:46|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:50:46|CINC|Ask|65.230|87.000|33.37%|
IYM|12:50:46|CINC|Ask|65.230|87.000|33.37%|
LFL|12:50:46|CINC|Ask|22.500|31.000|37.78%|
FFKY|12:50:46|PACF|Ask|2.290|3.730|62.88%|
LOCM|12:50:47|CINC|Ask|2.390|4.240|77.41%|
BAC.PR.D|12:50:47|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:47|PACF|Ask|16.500|24.000|45.45%|
DYY|12:50:47|CINC|Bid|9.660|6.000|37.89%|
FMS.PR|12:50:47|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:50:47|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:50:47|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:50:47|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:50:47|NQEX|Ask|56.300|79.360|40.96%|
SMRT|12:50:47|CINC|Ask|7.250|9.750|34.48%|
BAC.PR.D|12:50:48|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:48|PACF|Ask|16.500|24.000|45.45%|
GBX|12:50:48|CINC|Ask|13.830|24.600|77.87%|
CGV|12:50:48|CINC|Ask|22.640|35.000|54.59%|
CGV|12:50:48|CINC|Ask|22.640|35.000|54.59%|
LCUT|12:50:48|EDGX|Bid|10.340|5.000|51.64%|
LCUT|12:50:48|EDGX|Ask|10.490|16.000|52.53%|
CCIX|12:50:48|EDGX|Ask|9.780|15.860|62.17%|
VGK|12:50:48|CINC|Ask|44.120|66.000|49.59%|
SMRT|12:50:48|CINC|Bid|7.200|2.250|68.75%|
SMRT|12:50:48|CINC|Ask|7.250|9.750|34.48%|
SMRT|12:50:48|CINC|Bid|7.200|2.250|68.75%|
VGK|12:50:48|CINC|Ask|44.120|66.000|49.59%|
VGK|12:50:48|CINC|Ask|44.120|66.000|49.59%|
VGK|12:50:48|CINC|Ask|44.120|66.000|49.59%|
RP|12:50:48|CINC|Ask|20.630|28.000|35.72%|
WBS|12:50:48|PHIL|Bid|16.670|6.680|59.93%|
CGV|12:50:48|CINC|Ask|22.640|35.000|54.59%|
REN.WS|12:50:49|EDGX|Bid|2.320|0.020|99.14%|
BECN|12:50:49|BOST|Bid|18.090|8.120|55.11%|
BAC.PR.D|12:50:49|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:49|PACF|Ask|16.500|24.000|45.45%|
RP|12:50:49|CINC|Ask|20.650|28.000|35.59%|
RP|12:50:49|CINC|Ask|20.650|28.000|35.59%|
IYM|12:50:49|CINC|Ask|65.220|87.000|33.39%|
MTRN|12:50:49|CINC|Ask|28.730|38.000|32.27%|
IYM|12:50:49|CINC|Ask|65.210|87.000|33.42%|
IYM|12:50:49|CINC|Ask|65.220|87.000|33.39%|
BECN|12:50:49|BOST|Bid|18.090|8.120|55.11%|
COW|12:50:49|EDGE|Bid|30.150|20.160|33.13%|
COW|12:50:49|EDGE|Ask|30.190|40.180|33.09%|
RDEA|12:50:49|CINC|Ask|16.730|24.000|43.45%|
ROICU|12:50:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:50:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:50:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:50:50|NQEX|Ask|11.510|15.730|36.66%|
ROICU|12:50:50|NQEX|Ask|11.510|15.730|36.66%|
VGK|12:50:50|CINC|Ask|44.120|66.000|49.59%|
BAC.PR.D|12:50:50|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:50|PACF|Ask|16.500|24.000|45.45%|
JCI.PR.Z|12:50:50|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:50:50|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:50:50|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:50:50|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:50:50|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:50:50|NYSE|Ask|165.720|220.000|32.75%|
JCI.PR.Z|12:50:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:50:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:50:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:50:50|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:50:50|NQEX|Ask|165.720|221.720|33.79%|
FWDI|12:50:50|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:50:50|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:50:50|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:50:50|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:50:50|NQEX|Ask|22.030|29.860|35.54%|
FWDI|12:50:50|NQEX|Ask|22.030|29.860|35.54%|
DYY|12:50:50|CINC|Bid|9.660|6.000|37.89%|
VELT|12:50:50|CINC|Ask|11.990|20.000|66.81%|
IYM|12:50:50|CINC|Ask|65.220|87.000|33.39%|
IYM|12:50:50|CINC|Ask|65.220|87.000|33.39%|
AH|12:50:50|BOST|Bid|28.190|18.380|34.80%|
AH|12:50:50|BOST|Bid|28.190|18.380|34.80%|
AH|12:50:50|BOST|Bid|28.190|18.380|34.80%|
RAD|12:50:50|CHIC|Ask|1.080|1.500|38.89%|
EXXI|12:50:50|CINC|Ask|23.440|32.400|38.23%|
FMS.PR|12:50:50|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|12:50:50|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|12:50:50|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|12:50:50|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|12:50:50|NQEX|Ask|57.790|79.360|37.32%|
GMR|12:50:50|BOST|Ask|0.500|1.020|104.00%|
SPR|12:50:50|CINC|Ask|15.740|22.000|39.77%|
SPR|12:50:50|CINC|Ask|15.740|22.000|39.77%|
CBAN|12:50:50|CINC|Bid|2.760|1.500|45.65%|
CBAN|12:50:51|CINC|Bid|2.760|1.500|45.65%|
MOV|12:50:51|EDGX|Ask|12.820|18.020|40.56%|
IYM|12:50:51|CINC|Ask|65.230|87.000|33.37%|
BAC.PR.D|12:50:51|PACF|Ask|16.500|24.000|45.45%|
IYM|12:50:51|CINC|Ask|65.230|87.000|33.37%|
IYM|12:50:51|CINC|Ask|65.230|87.000|33.37%|
BAC.PR.D|12:50:51|PACF|Ask|16.500|24.000|45.45%|
IYM|12:50:51|CINC|Ask|65.230|87.000|33.37%|
IYM|12:50:51|CINC|Ask|65.230|87.000|33.37%|
HEES|12:50:51|CINC|Ask|9.580|14.950|56.05%|
AIN|12:50:51|CINC|Bid|21.490|14.150|34.16%|
BAC.PR.D|12:50:52|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:52|PACF|Ask|16.500|24.000|45.45%|
WMS|12:50:52|CINC|Ask|18.550|28.880|55.69%|
WMS|12:50:52|CINC|Ask|18.550|28.880|55.69%|
WMS|12:50:52|CINC|Ask|18.550|28.880|55.69%|
IMO|12:50:52|EDGX|Ask|39.110|53.000|35.52%|
MCOX|12:50:52|CINC|Ask|1.980|3.000|51.52%|
USD|12:50:52|EDGX|Ask|29.700|39.600|33.33%|
BECN|12:50:52|BOST|Bid|18.090|8.120|55.11%|
VIT|12:50:52|CINC|Ask|16.800|22.750|35.42%|
VIT|12:50:52|CINC|Ask|16.800|22.750|35.42%|
SOXX|12:50:52|CINC|Bid|46.130|31.000|32.80%|
ROICW|12:50:53|BOST|Ask|0.640|1.130|76.56%|
ROICU|12:50:53|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:50:53|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:50:53|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:50:53|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:50:53|NQEX|Ask|11.520|15.740|36.63%|
WMS|12:50:53|CINC|Ask|18.550|28.880|55.69%|
WMS|12:50:53|CINC|Ask|18.550|28.880|55.69%|
SOXX|12:50:53|CINC|Bid|46.130|31.000|32.80%|
BAC.PR.D|12:50:53|PACF|Ask|16.500|24.000|45.45%|
DTG|12:50:53|CINC|Bid|63.480|15.570|75.47%|
BAC.PR.D|12:50:53|PACF|Ask|16.500|24.000|45.45%|
NDN|12:50:53|CINC|Ask|17.320|30.000|73.21%|
JCI.PR.Z|12:50:53|NYSE|Ask|165.720|220.000|32.75%|
VGK|12:50:53|CINC|Ask|44.120|66.000|49.59%|
VGK|12:50:53|CINC|Ask|44.120|66.000|49.59%|
NNBR|12:50:53|CINC|Ask|6.740|13.990|107.57%|
WWWW|12:50:53|PHIL|Bid|10.260|0.270|97.37%|
TPGI|12:50:53|CINC|Ask|2.270|4.000|76.21%|
GU|12:50:53|EDGX|Ask|1.460|2.000|36.99%|
JCI.PR.Z|12:50:53|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:50:53|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:50:53|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:50:53|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:50:53|NQEX|Ask|165.670|281.600|69.98%|
BOX|12:50:53|CINC|Ask|12.150|19.000|56.38%|
DGICB|12:50:53|EDGX|Ask|20.000|30.490|52.45%|
VRTU|12:50:53|CINC|Ask|15.880|22.110|39.23%|
RDEA|12:50:53|CINC|Ask|16.870|24.000|42.26%|
PFSW|12:50:53|EDGX|Bid|3.990|1.750|56.14%|
PFSW|12:50:53|EDGX|Ask|4.040|7.000|73.27%|
MELA|12:50:53|CINC|Ask|1.890|2.900|53.44%|
SPMD|12:50:53|CINC|Ask|2.620|3.600|37.40%|
BAC.PR.D|12:50:54|PACF|Ask|16.500|24.000|45.45%|
GBX|12:50:54|CINC|Ask|13.830|24.600|77.87%|
BAC.PR.D|12:50:54|PACF|Ask|16.500|24.000|45.45%|
VGK|12:50:54|CINC|Ask|44.120|66.000|49.59%|
VGK|12:50:54|CINC|Ask|44.120|66.000|49.59%|
BAC.PR.D|12:50:54|PACF|Ask|16.500|24.000|45.45%|
NNBR|12:50:54|CINC|Ask|6.730|13.990|107.88%|
BAC.PR.D|12:50:54|PACF|Ask|16.500|24.000|45.45%|
CTRN|12:50:54|EDGX|Ask|12.210|19.920|63.14%|
VGK|12:50:54|CINC|Ask|44.120|66.000|49.59%|
VGK|12:50:54|CINC|Ask|44.120|66.000|49.59%|
BAC.PR.D|12:50:54|PACF|Ask|16.500|24.000|45.45%|
CGV|12:50:54|CINC|Ask|22.640|35.000|54.59%|
VGK|12:50:54|CINC|Ask|44.120|66.000|49.59%|
SPMD|12:50:54|CINC|Ask|2.620|3.600|37.40%|
VGK|12:50:54|CINC|Ask|44.120|66.000|49.59%|
DTG|12:50:54|EDGX|Bid|63.480|10.510|83.44%|
RAD|12:50:55|CHIC|Ask|1.080|1.500|38.89%|
BAC.PR.D|12:50:55|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:55|PACF|Ask|16.500|24.000|45.45%|
SOXX|12:50:55|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:50:55|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:50:55|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:50:55|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:50:55|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:50:55|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:50:55|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:50:55|CINC|Bid|46.130|31.000|32.80%|
WTI|12:50:56|CINC|Ask|19.780|29.300|48.13%|
BAC.PR.D|12:50:56|PACF|Ask|16.500|24.000|45.45%|
SOXX|12:50:56|CINC|Bid|46.130|31.000|32.80%|
SOXX|12:50:56|CINC|Bid|46.130|31.000|32.80%|
BAC.PR.D|12:50:56|PACF|Ask|16.500|24.000|45.45%|
SOXX|12:50:56|CINC|Bid|46.130|31.000|32.80%|
AIN|12:50:56|CINC|Bid|21.470|14.150|34.09%|
FBP.PR.C|12:50:56|BATS|Bid|14.900|10.090|32.28%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|271.420|61.35%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|271.420|61.35%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|271.420|61.35%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|271.420|61.35%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|271.420|61.35%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:50:56|NQEX|Ask|168.220|281.600|67.40%|
HWCC|12:50:56|EDGX|Ask|12.780|17.000|33.02%|
GMR|12:50:56|BOST|Ask|0.500|1.030|106.00%|
GMR|12:50:56|BOST|Ask|0.500|1.120|124.00%|
MTRN|12:50:57|CINC|Ask|28.730|38.000|32.27%|
IYM|12:50:57|CINC|Ask|65.240|87.000|33.35%|
IYM|12:50:57|CINC|Ask|65.240|87.000|33.35%|
BAC.PR.D|12:50:57|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:57|PACF|Ask|16.500|24.000|45.45%|
IYM|12:50:57|CINC|Ask|65.230|87.000|33.37%|
IYM|12:50:57|CINC|Ask|65.230|87.000|33.37%|
LOGM|12:50:57|CINC|Ask|31.920|46.740|46.43%|
RSU|12:50:57|CINC|Ask|34.790|46.650|34.09%|
EWSM|12:50:57|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:50:57|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:50:57|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:50:57|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:50:57|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:50:57|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:50:57|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:50:57|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:50:57|NQEX|Bid|26.050|17.620|32.36%|
ATEC|12:50:57|CINC|Ask|2.380|4.000|68.07%|
ATEC|12:50:57|CINC|Ask|2.370|4.000|68.78%|
ATEC|12:50:57|CINC|Ask|2.370|4.000|68.78%|
RPTP|12:50:57|CINC|Bid|4.610|2.000|56.62%|
FMS.PR|12:50:57|NQEX|Ask|54.770|79.120|44.46%|
FMS.PR|12:50:57|NQEX|Ask|54.770|79.120|44.46%|
FMS.PR|12:50:57|NQEX|Ask|54.770|79.120|44.46%|
FMS.PR|12:50:57|NQEX|Ask|54.770|79.120|44.46%|
FMS.PR|12:50:57|NQEX|Ask|54.770|79.120|44.46%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|12:50:57|NQEX|Ask|54.770|75.220|37.34%|
ATEC|12:50:57|CINC|Ask|2.370|4.000|68.78%|
BAC.PR.D|12:50:58|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:50:58|PACF|Ask|16.500|24.000|45.45%|
MCGC|12:50:58|CINC|Ask|3.910|6.380|63.17%|
PFSW|12:50:58|EDGX|Bid|3.990|1.750|56.14%|
SOXX|12:50:58|CINC|Bid|46.130|31.000|32.80%|
EEB|12:50:58|EDGX|Ask|38.070|58.030|52.43%|
IBIO|12:50:58|EDGX|Ask|1.790|2.750|53.63%|
JNGW|12:50:58|PACF|Ask|1.920|2.580|34.38%|
ROM|12:50:58|EDGE|Bid|53.020|33.040|37.68%|
FSIN|12:50:58|CINC|Ask|6.140|9.230|50.33%|
FSIN|12:50:58|CINC|Ask|6.160|9.230|49.84%|
PANL|12:50:58|EDGE|Bid|24.230|14.230|41.27%|
CGW|12:50:58|EDGX|Bid|18.780|11.550|38.50%|
CGW|12:50:58|EDGX|Bid|18.780|11.550|38.50%|
BKS|12:50:59|CINC|Bid|14.500|9.000|37.93%|
BKS|12:50:59|CINC|Bid|14.490|9.000|37.89%|
CIR|12:50:59|EDGX|Ask|31.190|45.500|45.88%|
BAC.PR.D|12:50:59|PACF|Ask|16.500|24.000|45.45%|
PANL|12:50:59|EDGE|Bid|24.230|14.230|41.27%|
USD|12:50:59|EDGX|Ask|29.700|39.600|33.33%|
RSU|12:50:59|CINC|Ask|34.760|46.650|34.21%|
USD|12:50:59|EDGX|Ask|29.690|39.600|33.38%|
MED|12:50:59|BOST|Bid|16.030|6.030|62.38%|
WBS|12:50:59|PHIL|Bid|16.670|6.660|60.05%|
RSU|12:50:59|CINC|Ask|34.740|46.650|34.28%|
MED|12:50:59|BOST|Bid|16.030|6.030|62.38%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
IYM|12:50:59|CINC|Ask|65.200|87.000|33.44%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
IYM|12:50:59|CINC|Ask|65.200|87.000|33.44%|
IYM|12:50:59|CINC|Ask|65.200|87.000|33.44%|
WBS|12:50:59|PHIL|Bid|16.670|6.660|60.05%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
RAD|12:50:59|CHIC|Ask|1.080|1.500|38.89%|
NAV.PR.D|12:50:59|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:50:59|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:50:59|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|12:50:59|NQEX|Ask|12.440|18.880|51.77%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:50:59|CINC|Bid|52.140|24.150|53.68%|
IYM|12:50:59|CINC|Ask|65.200|87.000|33.44%|
IYM|12:50:59|CINC|Ask|65.200|87.000|33.44%|
IYM|12:50:59|CINC|Ask|65.200|87.000|33.44%|
VGK|12:50:59|CINC|Ask|44.100|66.000|49.66%|
MDVN|12:50:59|CINC|Ask|16.640|24.000|44.23%|
GRA|12:50:59|CINC|Ask|38.490|52.520|36.45%|
SOA|12:50:59|CINC|Ask|15.830|24.000|51.61%|
IVO|12:50:59|CINC|Ask|19.590|26.000|32.72%|
EXXI|12:50:59|CINC|Ask|23.440|32.400|38.23%|
SOA.WS|12:50:59|EDGX|Bid|0.820|0.520|36.59%|
LNC.PR|12:50:59|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:50:59|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:50:59|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:50:59|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:50:59|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:50:59|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:50:59|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:50:59|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:50:59|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:50:59|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:50:59|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:50:59|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:50:59|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:50:59|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:50:59|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:50:59|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:50:59|NQEX|Ask|569.440|792.880|39.24%|
GM.WS.A|12:50:59|EDGX|Bid|15.920|0.020|99.87%|
EEB|12:50:59|EDGX|Ask|38.030|58.030|52.59%|
PBI.PR|12:50:59|NQEX|Bid|276.720|0.010|100.00%|
SOA.WS|12:50:59|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|12:50:59|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|12:50:59|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|12:50:59|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|12:50:59|NQEX|Ask|364.890|541.500|48.40%|
PBI.PR|12:50:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:50:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:50:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:50:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:50:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:50:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:50:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:50:59|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:50:59|NQEX|Ask|364.890|482.410|32.21%|
MED|12:51:00|BOST|Bid|16.030|6.030|62.38%|
PHC|12:51:00|PACF|Ask|2.240|3.200|42.86%|
PBI.PR|12:51:00|NQEX|Bid|286.720|0.010|100.00%|
FII|12:51:00|CINC|Ask|19.200|26.500|38.02%|
USD|12:51:00|EDGX|Ask|29.660|39.600|33.51%|
MED|12:51:00|BOST|Bid|16.030|6.030|62.38%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:00|NQEX|Bid|26.040|17.620|32.33%|
USD|12:51:00|EDGX|Ask|29.660|39.600|33.51%|
QQQ|12:51:00|CINC|Bid|52.120|24.150|53.66%|
CXPO|12:51:00|CINC|Ask|2.460|4.280|73.98%|
QQQ|12:51:00|CINC|Bid|52.120|24.150|53.66%|
WIFI|12:51:00|CINC|Ask|6.940|9.750|40.49%|
CNW|12:51:00|CINC|Ask|25.900|42.000|62.16%|
FII|12:51:00|CINC|Ask|19.190|26.500|38.09%|
FII|12:51:00|CINC|Ask|19.190|26.500|38.09%|
FMS.PR|12:51:00|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|12:51:00|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|12:51:00|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|12:51:00|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|12:51:00|NQEX|Ask|54.750|75.200|37.35%|
TRBR|12:51:00|PACF|Ask|1.200|3.000|150.00%|
WBS|12:51:00|PHIL|Bid|16.660|6.670|59.96%|
WBS|12:51:00|PHIL|Bid|16.660|6.660|60.02%|
MED|12:51:00|BOST|Bid|16.030|6.030|62.38%|
ROM|12:51:01|EDGE|Bid|52.940|32.920|37.82%|
UYG|12:51:01|CHIC|Ask|43.310|70.000|61.63%|
XSD|12:51:01|CINC|Ask|44.210|60.000|35.72%|
XES|12:51:01|CINC|Ask|33.200|45.990|38.52%|
IRDMU|12:51:01|NQEX|Ask|10.720|15.670|46.18%|
IRDMW|12:51:01|EDGX|Bid|2.300|1.030|55.22%|
EWSM|12:51:01|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:51:01|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:51:01|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:51:01|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:51:01|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:51:01|NQEX|Bid|25.950|17.620|32.10%|
IRDMU|12:51:01|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|12:51:01|EDGX|Bid|2.300|1.280|44.35%|
IRDMW|12:51:01|EDGX|Bid|2.300|1.280|44.35%|
VGK|12:51:01|CINC|Ask|44.080|66.000|49.73%|
BECN|12:51:01|BOST|Bid|18.090|8.100|55.22%|
SLX|12:51:01|CINC|Ask|52.180|69.000|32.23%|
VGK|12:51:01|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:01|CINC|Ask|44.080|66.000|49.73%|
GBX|12:51:01|CINC|Ask|13.810|24.600|78.13%|
USD|12:51:01|EDGX|Ask|29.640|39.600|33.60%|
TTMI|12:51:01|CINC|Ask|9.930|15.830|59.42%|
VGK|12:51:01|CINC|Ask|44.090|66.000|49.69%|
TIN|12:51:01|EDGE|Ask|26.250|36.240|38.06%|
BECN|12:51:01|BOST|Bid|18.090|8.100|55.22%|
USD|12:51:01|EDGX|Ask|29.640|39.600|33.60%|
ROM|12:51:01|EDGE|Ask|53.090|73.170|37.82%|
SMRT|12:51:01|CINC|Bid|7.210|2.250|68.79%|
SMRT|12:51:01|CINC|Bid|7.210|2.250|68.79%|
SMRT|12:51:01|CINC|Ask|7.240|9.750|34.67%|
NEWL|12:51:01|PACF|Ask|1.070|1.440|34.58%|
EXH|12:51:01|CINC|Ask|11.660|18.000|54.37%|
TPC|12:51:01|CINC|Ask|12.090|19.400|60.46%|
VGK|12:51:01|CINC|Ask|44.090|66.000|49.69%|
VGK|12:51:01|CINC|Ask|44.090|66.000|49.69%|
HEES|12:51:01|CINC|Ask|9.560|14.950|56.38%|
DVD|12:51:01|PACF|Ask|1.550|3.500|125.81%|
SOXX|12:51:02|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:51:02|CINC|Bid|46.100|31.000|32.75%|
IVO|12:51:02|CINC|Ask|19.610|26.000|32.59%|
SOXX|12:51:02|CINC|Bid|46.100|31.000|32.75%|
SOXX|12:51:02|CINC|Bid|46.100|31.000|32.75%|
SLX|12:51:02|CINC|Ask|52.180|69.000|32.23%|
BECN|12:51:02|BOST|Bid|18.090|8.100|55.22%|
ROM|12:51:02|EDGE|Ask|53.070|73.170|37.87%|
WTI|12:51:02|CINC|Ask|19.730|29.300|48.50%|
NAV.PR.D|12:51:02|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|12:51:02|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|12:51:02|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|12:51:02|NQEX|Ask|12.630|18.880|49.49%|
THTI|12:51:02|PACF|Ask|2.700|3.800|40.74%|
EWSM|12:51:02|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:51:02|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:51:02|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:51:02|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:51:02|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:51:02|NQEX|Ask|26.230|35.530|35.46%|
VGK|12:51:02|CINC|Ask|44.090|66.000|49.69%|
VGK|12:51:02|CINC|Ask|44.090|66.000|49.69%|
VGK|12:51:02|CINC|Ask|44.090|66.000|49.69%|
VGK|12:51:02|CINC|Ask|44.090|66.000|49.69%|
IVO|12:51:02|CINC|Ask|19.590|26.000|32.72%|
IMO|12:51:02|EDGX|Ask|39.110|53.000|35.52%|
MHO|12:51:02|CINC|Ask|8.920|13.600|52.47%|
SOXX|12:51:02|CINC|Bid|46.100|31.000|32.75%|
USD|12:51:02|EDGX|Ask|29.650|39.600|33.56%|
SOXX|12:51:02|CINC|Bid|46.100|31.000|32.75%|
RP|12:51:02|CINC|Ask|20.640|28.000|35.66%|
LNC.PR|12:51:02|NQEX|Ask|644.440|888.880|37.93%|
LNC.PR|12:51:02|NQEX|Ask|644.440|888.880|37.93%|
LNC.PR|12:51:02|NQEX|Ask|644.440|888.880|37.93%|
LNC.PR|12:51:02|NQEX|Ask|644.440|888.880|37.93%|
LNC.PR|12:51:02|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:51:02|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:51:02|NQEX|Ask|619.440|824.880|33.17%|
LNC.PR|12:51:02|NQEX|Ask|619.440|824.880|33.17%|
VGK|12:51:02|CINC|Ask|44.090|66.000|49.69%|
LNC.PR|12:51:02|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:51:02|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:51:02|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:51:02|NQEX|Ask|569.440|792.880|39.24%|
RIT|12:51:02|CINC|Ask|8.320|24.300|192.07%|
PNRG|12:51:02|CINC|Ask|21.000|85.000|304.76%|
WWWW|12:51:02|BOST|Bid|10.270|0.270|97.37%|
VGK|12:51:02|CINC|Ask|44.090|66.000|49.69%|
SOA.WS|12:51:02|EDGX|Bid|0.820|0.520|36.59%|
FLML|12:51:02|CINC|Ask|4.080|7.400|81.37%|
AERG|12:51:02|CINC|Ask|0.330|0.480|45.45%|
SOA.WS|12:51:02|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|12:51:02|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|12:51:02|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|12:51:02|NQEX|Ask|376.720|504.170|33.83%|
PBI.PR|12:51:02|NQEX|Ask|376.720|504.170|33.83%|
VGK|12:51:02|CINC|Ask|44.090|66.000|49.69%|
NAII|12:51:02|CINC|Ask|4.750|8.200|72.63%|
PBI.PR|12:51:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:51:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:51:02|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:51:02|NQEX|Ask|364.720|482.200|32.21%|
WWWW|12:51:02|BOST|Bid|10.260|0.280|97.27%|
PBI.PR|12:51:03|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|12:51:03|NQEX|Bid|286.550|0.010|100.00%|
NOA|12:51:03|EDGX|Ask|5.180|7.030|35.71%|
IYM|12:51:03|CINC|Ask|65.140|87.000|33.56%|
VGK|12:51:03|CINC|Ask|44.090|66.000|49.69%|
USD|12:51:03|EDGX|Ask|29.650|39.600|33.56%|
SOXX|12:51:03|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:51:03|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:51:03|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:51:03|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:51:03|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:51:03|CINC|Bid|46.090|31.000|32.74%|
FMS.PR|12:51:03|NQEX|Ask|54.740|73.920|35.04%|
FMS.PR|12:51:03|NQEX|Ask|54.740|73.920|35.04%|
FMS.PR|12:51:03|NQEX|Ask|54.740|73.920|35.04%|
FMS.PR|12:51:03|NQEX|Ask|54.740|73.920|35.04%|
FMS.PR|12:51:03|NQEX|Ask|54.740|73.920|35.04%|
SOXX|12:51:03|CINC|Bid|46.090|31.000|32.74%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
SOXX|12:51:04|CINC|Bid|46.090|31.000|32.74%|
GRA|12:51:04|CINC|Ask|38.440|52.520|36.63%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
AWAY|12:51:04|EDGX|Ask|32.370|54.800|69.29%|
TRBR|12:51:04|PACF|Ask|1.200|3.000|150.00%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:04|CINC|Ask|44.080|66.000|49.73%|
SMSI|12:51:04|CINC|Ask|2.050|4.500|119.51%|
MTRN|12:51:04|CINC|Ask|28.720|38.000|32.31%|
AIN|12:51:04|CINC|Bid|21.460|14.150|34.06%|
BECN|12:51:04|BOST|Bid|18.090|8.100|55.22%|
CISG|12:51:04|PHIL|Bid|12.170|2.190|82.00%|
GBE|12:51:04|CINC|Ask|0.480|9.970|1976.65%|
IVO|12:51:04|CINC|Ask|19.590|26.000|32.72%|
AIN|12:51:04|EDGX|Bid|21.460|0.010|99.95%|
RAD|12:51:05|CHIC|Ask|1.080|1.500|38.89%|
AIN|12:51:05|EDGX|Bid|21.440|0.010|99.95%|
THTI|12:51:05|PACF|Ask|2.700|3.800|40.74%|
IVO|12:51:05|CINC|Ask|19.580|26.000|32.79%|
BKS|12:51:05|CINC|Bid|14.460|9.000|37.76%|
LNC.PR|12:51:05|NQEX|Ask|644.280|888.670|37.93%|
LNC.PR|12:51:05|NQEX|Ask|644.280|888.670|37.93%|
LNC.PR|12:51:05|NQEX|Ask|644.280|888.670|37.93%|
LNC.PR|12:51:05|NQEX|Ask|644.280|888.670|37.93%|
LNC.PR|12:51:05|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:51:05|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:51:05|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:51:05|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:51:05|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:51:05|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:51:05|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:51:05|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:51:05|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:51:05|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:51:05|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:51:05|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:51:05|NQEX|Ask|569.280|792.670|39.24%|
EXXI|12:51:05|CINC|Ask|23.420|32.400|38.34%|
FII|12:51:05|CINC|Ask|19.180|26.500|38.16%|
MELA|12:51:05|CINC|Ask|1.890|2.900|53.44%|
SOA.WS|12:51:05|EDGX|Bid|0.820|0.520|36.59%|
MGPI|12:51:05|CINC|Bid|7.020|3.280|53.28%|
CTRN|12:51:05|EDGX|Ask|12.210|19.920|63.14%|
SOA.WS|12:51:05|EDGX|Bid|0.820|0.520|36.59%|
CNW|12:51:05|CINC|Ask|25.900|42.000|62.16%|
MGPI|12:51:05|CINC|Bid|7.020|3.280|53.28%|
PBI.PR|12:51:06|NQEX|Bid|276.390|0.010|100.00%|
CTRN|12:51:06|EDGX|Ask|12.210|17.700|44.96%|
PBI.PR|12:51:06|NQEX|Bid|286.390|0.010|100.00%|
VHS|12:51:06|CINC|Ask|13.090|18.000|37.51%|
BAC.PR.D|12:51:06|PACF|Ask|16.480|24.000|45.63%|
BAC.PR.D|12:51:06|PACF|Ask|16.500|24.000|45.45%|
SMRT|12:51:06|CINC|Ask|7.230|9.750|34.85%|
WIFI|12:51:06|CINC|Ask|6.900|9.750|41.30%|
HEES|12:51:07|CINC|Ask|9.530|14.950|56.87%|
VGK|12:51:07|CINC|Ask|44.080|66.000|49.73%|
VGK|12:51:07|CINC|Ask|44.090|66.000|49.69%|
MED|12:51:07|BOST|Bid|16.040|6.050|62.28%|
GLCH|12:51:07|CINC|Ask|1.300|1.810|39.23%|
GLCH|12:51:07|CINC|Ask|1.300|1.810|39.23%|
BAC.PR.D|12:51:07|PACF|Ask|16.490|24.000|45.54%|
BECN|12:51:07|BOST|Bid|18.090|8.100|55.22%|
MBND|12:51:07|CINC|Ask|3.150|4.700|49.21%|
SOXX|12:51:07|CINC|Bid|46.090|31.000|32.74%|
SOXX|12:51:07|CINC|Bid|46.090|31.000|32.74%|
VGK|12:51:08|CINC|Ask|44.090|66.000|49.69%|
BECN|12:51:08|BOST|Bid|18.090|8.100|55.22%|
BECN|12:51:08|BOST|Bid|18.090|8.100|55.22%|
ROM|12:51:08|EDGE|Ask|53.050|73.170|37.93%|
ROM|12:51:08|EDGE|Ask|53.050|73.180|37.95%|
ROM|12:51:08|EDGE|Bid|52.980|33.010|37.69%|
ROM|12:51:08|EDGE|Ask|53.050|73.180|37.95%|
ROM|12:51:08|EDGE|Ask|53.050|73.180|37.95%|
ROM|12:51:08|EDGE|Bid|52.980|33.020|37.67%|
ROM|12:51:08|EDGE|Bid|52.980|33.020|37.67%|
ROM|12:51:08|EDGE|Ask|53.050|73.190|37.96%|
VGK|12:51:08|CINC|Ask|44.100|66.000|49.66%|
VGK|12:51:08|CINC|Ask|44.100|66.000|49.66%|
VGK|12:51:08|CINC|Ask|44.100|66.000|49.66%|
VGK|12:51:08|CINC|Ask|44.100|66.000|49.66%|
VGK|12:51:08|CINC|Ask|44.100|66.000|49.66%|
VGK|12:51:08|CINC|Ask|44.100|66.000|49.66%|
MDTH|12:51:08|CINC|Ask|12.710|17.480|37.53%|
MDVN|12:51:08|CINC|Ask|16.670|24.000|43.97%|
IYM|12:51:08|CINC|Ask|65.170|87.000|33.50%|
SPR|12:51:08|CINC|Ask|15.750|22.000|39.68%|
TRBR|12:51:08|PACF|Ask|1.200|3.000|150.00%|
MELA|12:51:08|CINC|Ask|1.890|2.900|53.44%|
CGV|12:51:08|CINC|Ask|22.650|35.000|54.53%|
KELYA|12:51:08|CINC|Ask|13.450|20.000|48.70%|
DVD|12:51:08|PACF|Ask|1.550|3.500|125.81%|
FII|12:51:08|CINC|Ask|19.190|26.500|38.09%|
RTI|12:51:08|CINC|Ask|24.690|35.000|41.76%|
SOXX|12:51:08|CINC|Bid|46.120|31.000|32.78%|
VGK|12:51:08|CINC|Ask|44.110|66.000|49.63%|
VGK|12:51:08|CINC|Ask|44.110|66.000|49.63%|
VGK|12:51:08|CINC|Ask|44.110|66.000|49.63%|
VGK|12:51:08|CINC|Ask|44.110|66.000|49.63%|
SOXX|12:51:08|CINC|Bid|46.120|31.000|32.78%|
MBND|12:51:08|CINC|Ask|3.130|4.700|50.16%|
VGK|12:51:08|CINC|Ask|44.110|66.000|49.63%|
VGK|12:51:08|CINC|Ask|44.110|66.000|49.63%|
CGV|12:51:08|CINC|Ask|22.710|35.000|54.12%|
BECN|12:51:08|BOST|Bid|18.090|8.100|55.22%|
SOXX|12:51:08|CINC|Bid|46.120|31.000|32.78%|
LNC.PR|12:51:08|NQEX|Ask|644.600|888.670|37.86%|
LNC.PR|12:51:08|NQEX|Ask|644.600|888.670|37.86%|
LNC.PR|12:51:08|NQEX|Ask|644.600|888.670|37.86%|
LNC.PR|12:51:08|NQEX|Ask|644.600|888.670|37.86%|
LNC.PR|12:51:08|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:51:08|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:51:08|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:51:08|NQEX|Ask|569.600|825.080|44.85%|
SOA.WS|12:51:08|EDGX|Bid|0.820|0.520|36.59%|
NEWL|12:51:08|PACF|Ask|1.070|1.440|34.58%|
SOXX|12:51:08|CINC|Bid|46.120|31.000|32.78%|
RAD|12:51:08|CHIC|Ask|1.080|1.500|38.89%|
PBI.PR|12:51:08|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:51:08|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:51:08|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:51:08|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:51:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:51:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:51:08|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:51:08|NQEX|Ask|364.720|482.200|32.21%|
PFSW|12:51:08|EDGX|Bid|3.990|1.750|56.14%|
FII|12:51:08|CINC|Ask|19.190|26.500|38.09%|
SOA.WS|12:51:09|EDGX|Bid|0.820|0.520|36.59%|
RSU|12:51:09|CINC|Ask|34.770|46.650|34.17%|
PBI.PR|12:51:09|NQEX|Bid|276.550|0.010|100.00%|
NGSX|12:51:09|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:51:09|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:51:09|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:51:09|PACF|Ask|2.340|3.500|49.57%|
PBI.PR|12:51:09|NQEX|Bid|286.720|0.010|100.00%|
IVO|12:51:09|CINC|Ask|19.630|26.000|32.45%|
ZOLT|12:51:09|EDGX|Ask|8.060|11.690|45.04%|
SOXL|12:51:09|PHIL|Ask|25.290|35.230|39.30%|
RP|12:51:09|CINC|Ask|20.630|28.000|35.72%|
USD|12:51:09|EDGX|Ask|29.690|39.600|33.38%|
RSU|12:51:09|CINC|Ask|34.780|46.650|34.13%|
ROM|12:51:09|EDGE|Ask|53.140|73.220|37.79%|
AIN|12:51:09|CINC|Bid|21.490|14.150|34.16%|
CSA|12:51:09|CINC|Bid|4.600|3.000|34.78%|
EWSM|12:51:09|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:51:09|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:51:09|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:51:09|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:51:09|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:51:09|NQEX|Ask|26.240|35.530|35.40%|
IRDMW|12:51:09|EDGX|Bid|2.300|1.280|44.35%|
GBX|12:51:09|CINC|Ask|13.850|24.600|77.62%|
GBX|12:51:09|CINC|Ask|13.850|24.600|77.62%|
IRDMW|12:51:09|EDGX|Bid|2.300|1.040|54.78%|
IRDMU|12:51:09|NQEX|Ask|11.180|15.670|40.16%|
DTG|12:51:09|CINC|Bid|63.500|15.570|75.48%|
BECN|12:51:09|BOST|Bid|18.090|8.110|55.17%|
IRDMW|12:51:09|EDGX|Bid|2.300|1.290|43.91%|
LCRY|12:51:09|CINC|Ask|8.140|17.550|115.60%|
SOXX|12:51:09|CINC|Bid|46.130|31.000|32.80%|
SLX|12:51:09|CINC|Ask|52.220|69.000|32.13%|
IVO|12:51:09|CINC|Ask|19.650|26.000|32.32%|
IVO|12:51:09|CINC|Ask|19.650|26.000|32.32%|
SPEX|12:51:10|PACF|Ask|1.600|2.440|52.50%|
CGW|12:51:10|EDGX|Bid|18.790|11.550|38.53%|
BECN|12:51:10|BOST|Bid|18.090|8.100|55.22%|
IYM|12:51:10|CINC|Ask|65.210|87.000|33.42%|
EFII|12:51:10|BOST|Ask|14.820|20.310|37.04%|
HPCCP|12:51:10|EDGX|Bid|22.060|14.000|36.54%|
WWWW|12:51:10|PHIL|Bid|10.290|0.280|97.28%|
SPEX|12:51:10|PACF|Ask|1.600|2.440|52.50%|
IMO|12:51:10|EDGX|Ask|39.110|53.000|35.52%|
GBX|12:51:10|CINC|Ask|13.850|24.600|77.62%|
DTG|12:51:10|CINC|Bid|63.500|15.570|75.48%|
GBX|12:51:10|CINC|Ask|13.850|24.600|77.62%|
DTG|12:51:10|CINC|Bid|63.500|15.570|75.48%|
CTRN|12:51:10|EDGX|Ask|12.210|17.700|44.96%|
SOXX|12:51:10|CINC|Bid|46.140|31.000|32.81%|
USD|12:51:10|EDGX|Ask|29.690|39.600|33.38%|
IVO|12:51:10|CINC|Ask|19.650|26.000|32.32%|
TTMI|12:51:10|CINC|Ask|9.960|15.830|58.94%|
TTMI|12:51:10|CINC|Ask|9.960|15.830|58.94%|
TTMI|12:51:10|CINC|Ask|9.960|15.830|58.94%|
TTMI|12:51:10|CINC|Ask|9.960|15.830|58.94%|
IYM|12:51:10|CINC|Ask|65.210|87.000|33.42%|
TTMI|12:51:10|CINC|Ask|9.960|15.830|58.94%|
IYM|12:51:10|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:10|CINC|Ask|65.220|87.000|33.39%|
FDML|12:51:10|CINC|Bid|15.210|10.000|34.25%|
FDML|12:51:10|CINC|Ask|15.240|26.000|70.60%|
IYM|12:51:10|CINC|Ask|65.220|87.000|33.39%|
SRDX|12:51:10|EDGX|Ask|11.160|18.000|61.29%|
IYM|12:51:10|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:10|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:10|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:11|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:11|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:11|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:11|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:11|CINC|Ask|65.220|87.000|33.39%|
CGW|12:51:11|EDGX|Bid|18.800|11.550|38.56%|
CGW|12:51:11|EDGX|Bid|18.790|11.550|38.53%|
IYM|12:51:11|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:11|CINC|Ask|65.220|87.000|33.39%|
BAC.PR.D|12:51:11|PACF|Ask|16.490|24.000|45.54%|
IYM|12:51:11|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:11|CINC|Ask|65.220|87.000|33.39%|
FDML|12:51:11|CINC|Bid|15.230|10.000|34.34%|
EXXI|12:51:11|CINC|Ask|23.410|32.400|38.40%|
GRA|12:51:11|CINC|Ask|38.480|52.520|36.49%|
GBE|12:51:11|CINC|Ask|0.480|9.970|1976.65%|
DGIT|12:51:11|CINC|Ask|18.010|31.780|76.46%|
RAIL|12:51:11|CINC|Ask|17.690|29.550|67.04%|
EWSM|12:51:11|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:11|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:11|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:11|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:11|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:51:11|NQEX|Bid|26.040|17.620|32.33%|
BAC.PR.J|12:51:11|CINC|Ask|17.810|25.750|44.58%|
PBI.PR|12:51:11|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|12:51:11|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|12:51:11|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|12:51:11|NQEX|Ask|364.890|504.170|38.17%|
SOA.WS|12:51:11|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:51:11|EDGX|Bid|0.820|0.520|36.59%|
DGIT|12:51:11|CINC|Ask|18.010|31.780|76.46%|
DGIT|12:51:11|CINC|Ask|18.010|31.780|76.46%|
USD|12:51:11|EDGX|Ask|29.730|39.600|33.20%|
BECN|12:51:12|BOST|Bid|18.090|8.100|55.22%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:12|NQEX|Ask|26.250|35.530|35.35%|
CCIX|12:51:12|EDGX|Ask|9.780|15.860|62.17%|
MTRN|12:51:12|CINC|Ask|28.720|38.000|32.31%|
MBND|12:51:12|CINC|Ask|3.100|4.700|51.61%|
IYM|12:51:12|CINC|Ask|65.220|87.000|33.39%|
FSGI|12:51:12|PACF|Bid|0.310|0.180|41.94%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
ELTK|12:51:12|PACF|Ask|1.340|3.100|131.34%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
FMAR|12:51:12|PACF|Ask|0.500|0.800|60.00%|
AIN|12:51:12|EDGX|Bid|21.490|0.010|99.95%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
IYM|12:51:12|CINC|Ask|65.230|87.000|33.37%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
BECN|12:51:12|BOST|Bid|18.090|8.100|55.22%|
BAC.PR.D|12:51:12|PACF|Ask|16.500|24.000|45.45%|
IYM|12:51:12|CINC|Ask|65.230|87.000|33.37%|
FII|12:51:12|CINC|Ask|19.200|26.500|38.02%|
AIN|12:51:12|EDGX|Bid|21.490|0.010|99.95%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:12|CINC|Bid|36.420|18.000|50.58%|
ELTK|12:51:12|PACF|Ask|1.340|3.100|131.34%|
IVO|12:51:12|CINC|Ask|19.670|26.000|32.18%|
RSU|12:51:12|CINC|Ask|34.810|46.650|34.01%|
FMAR|12:51:12|PACF|Ask|0.500|0.800|60.00%|
RSU|12:51:12|CINC|Ask|34.800|46.650|34.05%|
IVO|12:51:12|CINC|Ask|19.680|26.000|32.11%|
VDSI|12:51:12|EDGX|Ask|7.710|14.000|81.58%|
VDSI|12:51:12|EDGX|Ask|7.710|14.000|81.58%|
RAD|12:51:12|CHIC|Ask|1.080|1.500|38.89%|
IRDMW|12:51:12|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:51:12|EDGX|Bid|2.300|1.300|43.48%|
CGW|12:51:13|EDGX|Bid|18.800|11.550|38.56%|
IYM|12:51:13|CINC|Ask|65.230|87.000|33.37%|
QIHU|12:51:13|BOST|Ask|18.080|30.000|65.93%|
IYM|12:51:13|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:13|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:13|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:13|CINC|Ask|65.230|87.000|33.37%|
BECN|12:51:13|BOST|Bid|18.090|8.100|55.22%|
USD|12:51:13|EDGX|Ask|29.740|39.600|33.15%|
ROM|12:51:13|EDGE|Bid|53.060|33.100|37.62%|
ROM|12:51:13|EDGE|Bid|53.060|33.100|37.62%|
ROM|12:51:13|EDGE|Ask|53.160|73.260|37.81%|
ROM|12:51:13|EDGE|Ask|53.160|73.260|37.81%|
ROM|12:51:13|EDGE|Bid|53.060|33.090|37.64%|
ROM|12:51:13|EDGE|Ask|53.160|73.260|37.81%|
ROM|12:51:13|EDGE|Ask|53.160|73.260|37.81%|
QQQ|12:51:13|CINC|Bid|52.180|24.150|53.72%|
IYM|12:51:13|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:13|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:13|CINC|Ask|65.210|87.000|33.42%|
CWB|12:51:13|CINC|Bid|36.420|18.000|50.58%|
CWB|12:51:13|CINC|Bid|36.420|18.000|50.58%|
IYM|12:51:13|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:14|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:14|CINC|Ask|65.210|87.000|33.42%|
EPIQ|12:51:14|EDGX|Ask|11.860|17.000|43.34%|
IYM|12:51:14|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:14|CINC|Ask|65.210|87.000|33.42%|
USD|12:51:15|EDGX|Ask|29.720|39.600|33.24%|
TTMI|12:51:15|CINC|Ask|9.970|15.830|58.78%|
TTMI|12:51:15|CINC|Ask|9.970|15.830|58.78%|
IYM|12:51:15|CINC|Ask|65.210|87.000|33.42%|
BAC.PR.D|12:51:15|PACF|Ask|16.480|24.000|45.63%|
BAC.PR.D|12:51:15|PACF|Ask|16.470|24.000|45.72%|
BAC.PR.D|12:51:15|PACF|Ask|16.500|24.000|45.45%|
BECN|12:51:15|BOST|Bid|18.090|8.120|55.11%|
ROM|12:51:15|EDGE|Ask|53.170|73.260|37.78%|
TTMI|12:51:15|CINC|Ask|9.980|15.830|58.62%|
TTMI|12:51:15|CINC|Ask|9.980|15.830|58.62%|
IYM|12:51:15|CINC|Ask|65.230|87.000|33.37%|
XSD|12:51:15|CINC|Ask|44.270|60.000|35.53%|
IYM|12:51:15|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:15|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:15|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:15|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:15|CINC|Ask|65.230|87.000|33.37%|
BAC.PR.D|12:51:15|PACF|Ask|16.490|24.000|45.54%|
IYM|12:51:15|CINC|Ask|65.230|87.000|33.37%|
GMR|12:51:15|BOST|Ask|0.500|1.120|124.04%|
RP|12:51:15|CINC|Ask|20.620|28.000|35.79%|
IYM|12:51:16|CINC|Ask|65.230|87.000|33.37%|
RAD|12:51:16|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:51:16|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:16|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:16|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:16|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
LFL|12:51:17|CINC|Ask|22.500|31.000|37.78%|
BAC.PR.D|12:51:17|PACF|Ask|16.480|24.000|45.63%|
LNC.PR|12:51:17|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:51:17|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:51:17|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:51:17|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:51:17|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:51:17|NQEX|Ask|619.760|889.290|43.49%|
LNC.PR|12:51:17|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:51:17|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:51:17|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:51:17|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:51:17|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:51:17|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:51:17|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:51:17|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:51:17|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:51:17|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:51:17|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:51:17|NQEX|Ask|569.760|825.290|44.85%|
LNC.PR|12:51:17|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:17|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:17|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:17|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:17|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:17|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:17|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:17|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:17|NQEX|Ask|569.760|793.290|39.23%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
SOXL|12:51:17|PHIL|Bid|25.260|15.280|39.51%|
IYM|12:51:17|CINC|Ask|65.240|87.000|33.35%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
EPOL|12:51:17|CINC|Ask|29.390|40.000|36.10%|
SOXX|12:51:17|CINC|Bid|46.160|31.000|32.84%|
CNDA|12:51:17|CINC|Ask|27.950|40.000|43.11%|
SOXX|12:51:17|CINC|Bid|46.160|31.000|32.84%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
FIRE|12:51:17|BATY|Ask|25.600|35.600|39.06%|
IYM|12:51:17|CINC|Ask|65.240|87.000|33.35%|
BECN|12:51:17|BOST|Bid|18.090|8.120|55.11%|
SOXX|12:51:17|CINC|Bid|46.160|31.000|32.84%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
RSU|12:51:17|CINC|Ask|34.830|46.650|33.94%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
BKS|12:51:17|CINC|Bid|14.450|9.000|37.72%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:17|CINC|Ask|65.230|87.000|33.37%|
TRBR|12:51:18|PACF|Ask|1.200|3.000|150.00%|
BAC.PR.D|12:51:18|PACF|Ask|16.480|24.000|45.63%|
IYM|12:51:18|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:18|CINC|Ask|65.230|87.000|33.37%|
CTRN|12:51:18|EDGX|Ask|12.210|17.700|44.96%|
IYM|12:51:18|CINC|Ask|65.230|87.000|33.37%|
EWSM|12:51:18|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:51:18|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:51:18|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:51:18|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:51:18|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:51:18|NQEX|Bid|26.050|17.620|32.36%|
MTRN|12:51:18|CINC|Ask|28.720|38.000|32.31%|
BAC.PR.D|12:51:18|PACF|Ask|16.470|24.000|45.72%|
GRA|12:51:18|CINC|Ask|38.490|52.520|36.45%|
IYM|12:51:18|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:18|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:18|CINC|Ask|65.230|87.000|33.37%|
BECN|12:51:18|BOST|Bid|18.090|8.120|55.11%|
IYM|12:51:18|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:18|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:18|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:18|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:18|CINC|Ask|65.230|87.000|33.37%|
SOXX|12:51:18|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:18|CINC|Bid|46.160|31.000|32.84%|
ROM|12:51:19|EDGE|Bid|53.100|33.120|37.63%|
ROM|12:51:19|EDGE|Bid|53.100|33.120|37.63%|
ROM|12:51:19|EDGE|Ask|53.200|73.280|37.74%|
SOXX|12:51:18|CINC|Bid|46.160|31.000|32.84%|
HEES|12:51:19|CINC|Ask|9.570|14.950|56.22%|
IYM|12:51:19|CINC|Ask|65.230|87.000|33.37%|
BBOX|12:51:19|CINC|Ask|23.390|39.380|68.36%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
IYM|12:51:19|CINC|Ask|65.230|87.000|33.37%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
GRA|12:51:19|CINC|Ask|38.490|52.520|36.45%|
FDML|12:51:19|CINC|Bid|15.230|10.000|34.34%|
FDML|12:51:19|CINC|Ask|15.270|26.000|70.27%|
PCX|12:51:19|BOST|Ask|12.900|25.000|93.80%|
HEES|12:51:19|CINC|Ask|9.590|14.950|55.89%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
IYM|12:51:19|CINC|Ask|65.230|87.000|33.37%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
BECN|12:51:19|BOST|Bid|18.090|8.120|55.11%|
IYM|12:51:19|CINC|Ask|65.230|87.000|33.37%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
IYM|12:51:19|CINC|Ask|65.230|87.000|33.37%|
VGK|12:51:19|CINC|Ask|44.140|66.000|49.52%|
VGK|12:51:19|CINC|Ask|44.150|66.000|49.49%|
PBI.PR|12:51:19|NQEX|Bid|275.000|0.010|100.00%|
VGK|12:51:19|CINC|Ask|44.150|66.000|49.49%|
VGK|12:51:19|CINC|Ask|44.150|66.000|49.49%|
PBI.PR|12:51:19|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|12:51:19|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|12:51:19|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|12:51:19|NQEX|Ask|377.050|541.290|43.56%|
PBI.PR|12:51:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|12:51:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|12:51:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|12:51:19|NQEX|Ask|365.050|482.620|32.21%|
PBI.PR|12:51:19|NQEX|Bid|286.890|0.010|100.00%|
VGK|12:51:19|CINC|Ask|44.140|66.000|49.52%|
EXXI|12:51:19|CINC|Ask|23.380|32.400|38.58%|
VGK|12:51:19|CINC|Ask|44.150|66.000|49.49%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
VGK|12:51:19|CINC|Ask|44.140|66.000|49.52%|
BECN|12:51:19|BOST|Bid|18.090|8.120|55.11%|
VGK|12:51:19|CINC|Ask|44.140|66.000|49.52%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:19|CINC|Bid|46.160|31.000|32.84%|
FDML|12:51:19|CINC|Bid|15.230|10.000|34.34%|
SOXX|12:51:20|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:20|CINC|Bid|46.160|31.000|32.84%|
VGK|12:51:20|CINC|Ask|44.150|66.000|49.49%|
BAC.PR.D|12:51:20|PACF|Ask|16.470|24.000|45.72%|
VGK|12:51:20|CINC|Ask|44.150|66.000|49.49%|
VGK|12:51:20|CINC|Ask|44.140|66.000|49.52%|
VGK|12:51:20|CINC|Ask|44.140|66.000|49.52%|
VGK|12:51:20|CINC|Ask|44.140|66.000|49.52%|
VGK|12:51:20|CINC|Ask|44.150|66.000|49.49%|
NNBR|12:51:20|CINC|Ask|6.820|13.990|105.13%|
SOXX|12:51:20|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:20|CINC|Bid|46.160|31.000|32.84%|
BAC.PR.D|12:51:20|PACF|Ask|16.490|24.000|45.54%|
RIT|12:51:20|CINC|Ask|8.350|24.300|191.02%|
RSU|12:51:20|CINC|Ask|34.820|46.650|33.97%|
CBAN|12:51:20|CINC|Bid|2.760|1.500|45.65%|
CBAN|12:51:21|CINC|Bid|2.760|1.500|45.65%|
RAD|12:51:21|CHIC|Ask|1.080|1.500|38.89%|
BECN|12:51:21|BOST|Bid|18.090|8.120|55.11%|
BAC.PR.D|12:51:21|PACF|Ask|16.490|24.000|45.54%|
BAC.PR.D|12:51:21|PACF|Ask|16.470|24.000|45.72%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
NNBR|12:51:21|CINC|Ask|6.820|13.990|105.13%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:21|CINC|Bid|46.160|31.000|32.84%|
BAC.PR.D|12:51:22|PACF|Ask|16.500|24.000|45.45%|
TWI|12:51:22|CINC|Ask|18.100|24.930|37.73%|
VGK|12:51:22|CINC|Ask|44.150|66.000|49.49%|
FII|12:51:22|CINC|Ask|19.210|26.500|37.95%|
LNC.PR|12:51:22|NQEX|Ask|619.920|889.490|43.48%|
LNC.PR|12:51:22|NQEX|Ask|619.920|889.490|43.48%|
LNC.PR|12:51:22|NQEX|Ask|619.920|889.490|43.48%|
LNC.PR|12:51:22|NQEX|Ask|619.920|889.490|43.48%|
LNC.PR|12:51:22|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:22|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:22|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:22|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:22|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:22|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:22|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:22|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:22|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:22|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:22|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:22|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:22|NQEX|Ask|569.920|793.490|39.23%|
VGK|12:51:22|CINC|Ask|44.150|66.000|49.49%|
USD|12:51:22|EDGX|Ask|29.740|39.600|33.15%|
BECN|12:51:22|BOST|Bid|18.090|8.120|55.11%|
BAC.PR.D|12:51:22|PACF|Ask|16.500|24.000|45.45%|
TWI|12:51:22|CINC|Ask|18.100|24.930|37.73%|
BAC.PR.D|12:51:22|PACF|Ask|16.480|24.000|45.63%|
TAM|12:51:23|EDGX|Ask|15.090|23.500|55.73%|
CBAN|12:51:23|CINC|Bid|2.760|1.500|45.65%|
BECN|12:51:23|BATY|Bid|18.090|8.110|55.17%|
FII|12:51:23|CINC|Ask|19.210|26.500|37.95%|
FII|12:51:23|CINC|Ask|19.210|26.500|37.95%|
CNAM|12:51:23|CINC|Ask|1.220|1.700|39.34%|
BECN|12:51:23|BOST|Bid|18.090|8.120|55.11%|
BECN|12:51:23|BOST|Bid|18.090|8.120|55.11%|
RTI|12:51:23|CINC|Ask|24.690|35.000|41.76%|
SOA.WS|12:51:23|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:51:23|EDGX|Bid|0.820|0.520|36.59%|
SOXX|12:51:23|CINC|Bid|46.150|31.000|32.83%|
ROM|12:51:23|EDGE|Bid|53.100|33.100|37.66%|
USD|12:51:23|EDGX|Ask|29.720|39.600|33.24%|
VGK|12:51:23|CINC|Ask|44.150|66.000|49.49%|
ROM|12:51:23|EDGE|Ask|53.190|73.280|37.77%|
IYM|12:51:23|CINC|Ask|65.220|87.000|33.39%|
GRA|12:51:23|CINC|Ask|38.490|52.520|36.45%|
VGK|12:51:23|CINC|Ask|44.150|66.000|49.49%|
SPR|12:51:23|CINC|Ask|15.750|22.000|39.68%|
TAM|12:51:23|EDGX|Ask|15.060|23.500|56.04%|
FFKY|12:51:23|PACF|Ask|2.290|3.730|62.88%|
SMRT|12:51:23|CINC|Ask|7.220|9.750|35.04%|
LPS|12:51:23|CINC|Ask|16.010|23.000|43.66%|
DROOY|12:51:24|CINC|Bid|4.370|2.750|37.07%|
LPS|12:51:24|CINC|Ask|16.020|23.000|43.57%|
GRA|12:51:24|CINC|Ask|38.490|52.520|36.45%|
LPS|12:51:24|CINC|Ask|16.020|23.000|43.57%|
BAC.PR.D|12:51:24|PACF|Ask|16.490|24.000|45.54%|
IMO|12:51:24|EDGX|Ask|39.150|53.000|35.38%|
BAC.PR.D|12:51:24|PACF|Ask|16.500|24.000|45.45%|
LPS|12:51:24|CINC|Ask|16.030|23.000|43.48%|
GLBC|12:51:24|EDGX|Ask|28.930|9999.990|34466.16%|
GLBC|12:51:24|EDGX|Ask|28.900|9999.990|34502.04%|
VGK|12:51:24|CINC|Ask|44.150|66.000|49.49%|
VGK|12:51:24|CINC|Ask|44.150|66.000|49.49%|
VGK|12:51:24|CINC|Ask|44.150|66.000|49.49%|
RAD|12:51:24|CHIC|Ask|1.080|1.500|38.89%|
FOC|12:51:24|BATS|Bid|26.570|6.500|75.54%|
NGSX|12:51:25|PACF|Ask|2.340|3.500|49.57%|
NNBR|12:51:25|CINC|Ask|6.780|13.990|106.34%|
VGK|12:51:25|CINC|Ask|44.150|66.000|49.49%|
VGK|12:51:25|CINC|Ask|44.150|66.000|49.49%|
MTRN|12:51:25|CINC|Ask|28.720|38.000|32.31%|
AIN|12:51:25|EDGX|Bid|21.500|0.010|99.95%|
AIN|12:51:25|EDGX|Bid|21.500|0.010|99.95%|
IYM|12:51:25|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:25|CINC|Ask|65.220|87.000|33.39%|
IBIO|12:51:25|EDGX|Ask|1.800|2.750|52.78%|
IYM|12:51:25|CINC|Ask|65.220|87.000|33.39%|
NGSX|12:51:25|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:51:25|PACF|Ask|2.340|3.500|49.57%|
IYM|12:51:25|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:25|CINC|Ask|65.220|87.000|33.39%|
FII|12:51:25|CINC|Ask|19.210|26.500|37.95%|
COW|12:51:25|EDGE|Bid|30.150|20.170|33.10%|
COW|12:51:25|EDGE|Ask|30.190|40.180|33.09%|
COW|12:51:25|EDGE|Ask|30.190|40.180|33.09%|
LNC.PR|12:51:26|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:26|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:26|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:26|NQEX|Ask|569.920|793.490|39.23%|
GSAT|12:51:26|CINC|Ask|0.583|0.940|61.29%|
VGK|12:51:26|CINC|Ask|44.150|66.000|49.49%|
GMR|12:51:26|BOST|Ask|0.500|1.120|124.04%|
SRDX|12:51:26|EDGX|Ask|11.160|18.000|61.29%|
EPIQ|12:51:26|EDGX|Ask|11.860|17.000|43.34%|
KELYB|12:51:26|PACF|Bid|12.840|0.010|99.92%|
LPNT|12:51:26|CINC|Ask|30.870|41.500|34.43%|
SOA.WS|12:51:26|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:51:26|EDGX|Bid|0.820|0.520|36.59%|
VGK|12:51:26|CINC|Ask|44.150|66.000|49.49%|
GM.WS.A|12:51:26|EDGX|Bid|15.920|0.020|99.87%|
RPTP|12:51:26|CINC|Bid|4.620|2.000|56.71%|
EPIQ|12:51:26|EDGX|Ask|11.860|17.000|43.34%|
EPIQ|12:51:26|EDGX|Ask|11.860|17.000|43.34%|
DTG|12:51:26|CINC|Bid|63.440|15.570|75.46%|
DTG|12:51:26|CINC|Bid|63.430|15.570|75.45%|
IYM|12:51:26|CINC|Ask|65.220|87.000|33.39%|
SMRT|12:51:27|CINC|Bid|7.210|2.250|68.79%|
GIVN|12:51:27|CINC|Ask|16.850|22.840|35.55%|
BECN|12:51:27|BOST|Bid|18.090|8.120|55.11%|
IYM|12:51:27|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:27|CINC|Ask|65.220|87.000|33.39%|
BECN|12:51:27|BATY|Bid|18.100|8.110|55.19%|
IYM|12:51:27|CINC|Ask|65.220|87.000|33.39%|
BECN|12:51:27|BOST|Bid|18.100|8.120|55.14%|
BECN|12:51:27|BATY|Bid|18.100|8.110|55.19%|
FELE|12:51:27|CINC|Ask|41.480|78.000|88.04%|
DTG|12:51:27|EDGX|Bid|63.440|10.510|83.43%|
BECN|12:51:27|BOST|Bid|18.100|8.120|55.14%|
DTG|12:51:27|EDGX|Bid|63.440|10.510|83.43%|
BECN|12:51:28|BOST|Bid|18.100|8.120|55.14%|
IYM|12:51:28|CINC|Ask|65.210|87.000|33.42%|
MDVN|12:51:28|CINC|Ask|16.640|24.000|44.23%|
IYM|12:51:28|CINC|Ask|65.200|87.000|33.44%|
VGK|12:51:28|CINC|Ask|44.150|66.000|49.49%|
IYM|12:51:28|CINC|Ask|65.200|87.000|33.44%|
RAD|12:51:28|CHIC|Ask|1.080|1.500|38.89%|
JNGW|12:51:28|PACF|Ask|1.920|2.580|34.38%|
WIFI|12:51:28|CINC|Ask|6.900|9.750|41.30%|
VGK|12:51:29|CINC|Ask|44.150|66.000|49.49%|
LNC.PR|12:51:29|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:29|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:29|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:29|NQEX|Ask|569.760|793.290|39.23%|
CCIX|12:51:29|EDGX|Ask|9.780|15.860|62.17%|
CHC|12:51:29|PACF|Ask|2.540|3.860|51.97%|
GRA|12:51:29|CINC|Ask|38.480|52.520|36.49%|
MER.PR.M|12:51:29|PACF|Ask|16.850|22.890|35.85%|
ARII|12:51:29|CINC|Ask|16.410|22.050|34.37%|
QQQ|12:51:29|CINC|Bid|52.190|24.150|53.73%|
PBI.PR|12:51:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:51:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:51:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:51:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:51:29|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|12:51:29|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|12:51:29|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|12:51:29|NQEX|Ask|365.220|504.380|38.10%|
PBI.PR|12:51:29|NQEX|Bid|287.050|0.010|100.00%|
SPR|12:51:29|CINC|Ask|15.750|22.000|39.68%|
NAV.PR.D|12:51:30|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:51:30|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:51:30|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:51:30|NQEX|Ask|12.610|18.880|49.72%|
EEB|12:51:30|EDGX|Ask|38.060|58.030|52.47%|
IYM|12:51:30|CINC|Ask|65.200|87.000|33.44%|
IYM|12:51:30|CINC|Ask|65.200|87.000|33.44%|
IYM|12:51:30|CINC|Ask|65.190|87.000|33.46%|
USD|12:51:30|EDGX|Ask|29.710|39.600|33.29%|
GIVN|12:51:30|CINC|Ask|16.850|22.840|35.55%|
GIVN|12:51:30|CINC|Ask|16.850|22.840|35.55%|
IYM|12:51:30|CINC|Ask|65.200|87.000|33.44%|
IYM|12:51:30|CINC|Ask|65.200|87.000|33.44%|
RTI|12:51:30|CINC|Ask|24.700|35.000|41.70%|
BECN|12:51:30|BATY|Bid|18.110|8.110|55.22%|
IYM|12:51:30|CINC|Ask|65.200|87.000|33.44%|
IYM|12:51:30|CINC|Ask|65.200|87.000|33.44%|
GIVN|12:51:30|CINC|Ask|16.850|22.840|35.55%|
FPFC|12:51:30|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:51:30|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:51:30|PACF|Ask|0.710|2.000|181.69%|
GRNB|12:51:31|PACF|Ask|2.330|3.990|71.24%|
COW|12:51:31|EDGE|Ask|30.190|40.190|33.12%|
MTRN|12:51:31|CINC|Ask|28.720|38.000|32.31%|
SYMM|12:51:31|CINC|Ask|5.380|7.580|40.89%|
ANO|12:51:32|CINC|Ask|0.550|0.780|41.82%|
IYM|12:51:32|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:32|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:32|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:32|CINC|Ask|65.220|87.000|33.39%|
SOA.WS|12:51:32|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:51:32|EDGX|Bid|0.820|0.520|36.59%|
RAD|12:51:32|CHIC|Ask|1.080|1.500|38.89%|
GIVN|12:51:32|CINC|Ask|16.850|22.840|35.55%|
TRBR|12:51:32|PACF|Ask|1.200|3.000|150.00%|
ORCC|12:51:32|CINC|Ask|2.750|3.750|36.36%|
NEWL|12:51:32|PACF|Ask|1.070|1.440|34.58%|
LNC.PR|12:51:33|NQEX|Ask|644.920|889.290|37.89%|
LNC.PR|12:51:33|NQEX|Ask|619.920|889.290|43.45%|
LNC.PR|12:51:33|NQEX|Ask|619.920|889.290|43.45%|
LNC.PR|12:51:33|NQEX|Ask|619.920|889.290|43.45%|
LNC.PR|12:51:33|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:33|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:33|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:33|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:33|NQEX|Ask|619.920|825.490|33.16%|
LNC.PR|12:51:33|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:51:33|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:51:33|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:51:33|NQEX|Ask|569.920|825.490|44.84%|
LNC.PR|12:51:33|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:33|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:33|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:33|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:33|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:33|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:33|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:33|NQEX|Ask|569.920|793.490|39.23%|
LNC.PR|12:51:33|NQEX|Ask|569.920|793.490|39.23%|
AUMN|12:51:33|EDGX|Ask|12.230|24.900|103.60%|
IYM|12:51:33|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:33|CINC|Ask|65.230|87.000|33.37%|
IYM|12:51:33|CINC|Ask|65.230|87.000|33.37%|
GM.WS.A|12:51:33|EDGX|Bid|15.940|0.020|99.87%|
GOODP|12:51:33|PACF|Bid|24.270|0.010|99.96%|
MDVN|12:51:33|CINC|Ask|16.670|24.000|43.97%|
IYM|12:51:33|CINC|Ask|65.230|87.000|33.37%|
MER.PR.M|12:51:33|PACF|Ask|16.970|22.890|34.89%|
MER.PR.M|12:51:33|PACF|Ask|16.970|22.890|34.89%|
AWAY|12:51:34|EDGX|Ask|32.330|54.800|69.50%|
WIFI|12:51:34|CINC|Ask|6.900|9.750|41.30%|
MER.PR.M|12:51:34|PACF|Ask|16.970|22.890|34.89%|
USD|12:51:34|EDGX|Ask|29.740|39.600|33.15%|
NGSX|12:51:35|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:51:35|PACF|Ask|2.340|3.500|49.57%|
EXXI|12:51:35|CINC|Ask|23.460|32.400|38.11%|
MER.PR.M|12:51:35|PACF|Ask|16.970|22.890|34.89%|
EEB|12:51:35|EDGX|Ask|38.050|58.030|52.51%|
BECN|12:51:35|BATY|Bid|18.110|8.130|55.11%|
EXXI|12:51:35|CINC|Ask|23.470|32.400|38.05%|
EXXI|12:51:35|CINC|Ask|23.470|32.400|38.05%|
MELA|12:51:35|CINC|Ask|1.890|2.900|53.44%|
EPOL|12:51:35|CINC|Ask|29.410|40.000|36.01%|
ROM|12:51:35|EDGE|Bid|53.090|33.120|37.62%|
SPR|12:51:35|CINC|Ask|15.750|22.000|39.68%|
BAB|12:51:36|EDGE|Ask|26.200|38.160|45.65%|
IYM|12:51:36|CINC|Ask|65.210|87.000|33.42%|
LNC.PR|12:51:36|NQEX|Ask|619.760|889.490|43.52%|
LNC.PR|12:51:36|NQEX|Ask|619.760|889.490|43.52%|
LNC.PR|12:51:36|NQEX|Ask|619.760|889.490|43.52%|
LNC.PR|12:51:36|NQEX|Ask|619.760|889.490|43.52%|
LNC.PR|12:51:36|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:36|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:36|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:51:36|NQEX|Ask|569.760|793.290|39.23%|
FIRE|12:51:36|BATY|Ask|25.590|35.600|39.12%|
SPIR|12:51:36|PACF|Bid|1.700|1.060|37.65%|
SGOC|12:51:36|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:51:36|PACF|Ask|2.730|4.450|63.00%|
RBS.PR.E|12:51:36|EDGX|Ask|10.090|13.780|36.57%|
IMO|12:51:36|EDGX|Ask|39.150|53.000|35.38%|
RAD|12:51:36|CHIC|Ask|1.080|1.500|38.89%|
DCT|12:51:36|CINC|Ask|4.290|5.670|32.17%|
BKS|12:51:37|CINC|Bid|14.450|9.000|37.72%|
RBS.PR.E|12:51:37|EDGX|Ask|10.090|13.780|36.57%|
IMO|12:51:37|EDGX|Ask|39.170|53.000|35.31%|
IMO|12:51:37|EDGX|Ask|39.170|53.000|35.31%|
RBS.PR.E|12:51:37|EDGX|Ask|10.090|13.780|36.57%|
DIM|12:51:37|CINC|Ask|45.530|75.000|64.73%|
GRA|12:51:38|CINC|Ask|38.490|52.520|36.45%|
RBS.PR.E|12:51:38|EDGX|Ask|10.090|13.780|36.57%|
GRA|12:51:38|CINC|Ask|38.490|52.520|36.45%|
SLTM|12:51:38|CINC|Ask|1.830|3.160|72.68%|
DVD|12:51:38|PACF|Ask|1.550|3.500|125.81%|
DVD|12:51:38|PACF|Ask|1.550|3.500|125.81%|
GM.WS.A|12:51:38|EDGX|Bid|15.940|0.020|99.87%|
RBS.PR.E|12:51:38|EDGX|Ask|10.090|13.780|36.57%|
ORCC|12:51:38|CINC|Ask|2.750|3.750|36.36%|
IYM|12:51:39|CINC|Ask|65.220|87.000|33.39%|
NEWL|12:51:39|PACF|Ask|1.070|1.440|34.58%|
GLNG|12:51:39|CINC|Ask|28.900|40.660|40.69%|
TRBR|12:51:39|PACF|Ask|1.200|3.000|150.00%|
MRT|12:51:39|EDGX|Bid|5.210|1.750|66.41%|
MER.PR.M|12:51:39|PACF|Ask|17.100|22.890|33.86%|
CMLS|12:51:39|CINC|Ask|2.810|5.000|77.94%|
RP|12:51:39|CINC|Ask|20.610|28.000|35.86%|
SYSW|12:51:39|BATS|Ask|2.810|6.060|115.66%|
RP|12:51:40|CINC|Ask|20.610|28.000|35.86%|
RP|12:51:40|CINC|Ask|20.610|28.000|35.86%|
KUN|12:51:40|EDGX|Ask|0.530|0.880|66.04%|
KUN|12:51:40|EDGX|Ask|0.530|0.880|66.04%|
KUN|12:51:40|PACF|Ask|0.530|1.990|275.47%|
KUN|12:51:40|EDGX|Ask|0.530|0.880|66.04%|
KUN|12:51:40|EDGX|Ask|0.520|0.880|69.23%|
KUN|12:51:40|PACF|Ask|0.520|1.990|282.69%|
GBX|12:51:40|CINC|Ask|13.810|24.600|78.13%|
IYM|12:51:41|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:41|CINC|Ask|65.220|87.000|33.39%|
EXXI|12:51:41|CINC|Ask|23.500|32.400|37.87%|
DROOY|12:51:41|CINC|Bid|4.380|2.750|37.21%|
IMO|12:51:41|EDGX|Ask|39.200|53.000|35.20%|
IMO|12:51:41|EDGX|Ask|39.200|53.000|35.20%|
EXXI|12:51:41|CINC|Ask|23.500|32.400|37.87%|
SHO|12:51:41|CINC|Ask|6.390|10.250|60.41%|
MELA|12:51:41|CINC|Ask|1.890|2.900|53.44%|
MELA|12:51:41|CINC|Bid|1.870|0.100|94.65%|
MELA|12:51:41|CINC|Ask|1.890|2.900|53.44%|
MRT|12:51:41|EDGX|Bid|5.210|1.750|66.41%|
MTRN|12:51:42|CINC|Ask|28.720|38.000|32.31%|
GBX|12:51:42|CINC|Ask|13.800|24.600|78.26%|
GBX|12:51:42|CINC|Ask|13.800|24.600|78.26%|
RJET|12:51:42|CINC|Ask|3.590|5.000|39.28%|
EXXI|12:51:42|CINC|Ask|23.500|32.400|37.87%|
IYM|12:51:42|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:42|CINC|Ask|65.210|87.000|33.42%|
NAV.PR.D|12:51:42|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:42|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:42|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:42|NQEX|Ask|12.410|18.880|52.14%|
WZE|12:51:42|CINC|Ask|0.151|0.240|59.15%|
GBX|12:51:43|CINC|Ask|13.800|24.600|78.26%|
GBX|12:51:43|CINC|Ask|13.800|24.600|78.26%|
EXLP|12:51:43|CINC|Ask|19.250|26.000|35.06%|
SOMX|12:51:43|CINC|Bid|0.990|0.600|39.39%|
SPMD|12:51:43|CINC|Ask|2.620|3.600|37.40%|
PJC|12:51:43|CINC|Ask|24.590|45.000|83.00%|
ABIO|12:51:43|PACF|Ask|1.090|1.570|44.04%|
IYM|12:51:43|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:43|CINC|Ask|65.210|87.000|33.42%|
AXN|12:51:43|PACF|Ask|0.930|1.990|113.98%|
ABIO|12:51:43|PACF|Ask|1.090|1.570|44.04%|
EXLP|12:51:43|CINC|Ask|19.250|26.000|35.06%|
GRA|12:51:44|CINC|Ask|38.500|52.520|36.42%|
AXN|12:51:44|PACF|Ask|0.930|1.990|113.98%|
BAC.PR.D|12:51:44|PACF|Ask|16.460|24.000|45.81%|
BLD|12:51:44|PACF|Ask|1.050|1.500|42.86%|
BLD|12:51:44|PACF|Ask|1.050|1.500|42.86%|
SMRT|12:51:44|CINC|Bid|7.220|2.250|68.84%|
GLRE|12:51:44|CINC|Ask|21.860|37.000|69.26%|
VICR|12:51:45|CINC|Bid|11.070|7.200|34.96%|
JCI.PR.Z|12:51:45|NQEX|Ask|166.060|281.600|69.58%|
SMRT|12:51:45|CINC|Bid|7.220|2.250|68.84%|
SMRT|12:51:45|CINC|Ask|7.260|9.750|34.30%|
JCI.PR.Z|12:51:45|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:51:45|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:51:45|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|12:51:45|NQEX|Ask|166.060|281.600|69.58%|
BECN|12:51:45|EDGE|Bid|18.110|8.100|55.27%|
GMR|12:51:45|BOST|Ask|0.500|1.120|124.04%|
WMS|12:51:45|CINC|Ask|18.560|28.880|55.60%|
DTG|12:51:45|CINC|Bid|63.440|15.570|75.46%|
SMRT|12:51:45|CINC|Bid|7.220|2.250|68.84%|
NAV.PR.D|12:51:45|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:51:45|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:51:45|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|12:51:45|NQEX|Ask|12.420|18.880|52.01%|
IYM|12:51:45|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:45|CINC|Ask|65.210|87.000|33.42%|
SOXX|12:51:45|CINC|Bid|46.150|31.000|32.83%|
SOXX|12:51:46|CINC|Bid|46.150|31.000|32.83%|
SOXX|12:51:46|CINC|Bid|46.150|31.000|32.83%|
IYM|12:51:46|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:46|CINC|Ask|65.210|87.000|33.42%|
SOXX|12:51:46|CINC|Bid|46.150|31.000|32.83%|
IYM|12:51:46|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:46|CINC|Ask|65.200|87.000|33.44%|
IYM|12:51:46|CINC|Ask|65.200|87.000|33.44%|
TIII|12:51:46|PACF|Ask|1.910|2.630|37.70%|
RAD|12:51:46|CHIC|Ask|1.080|1.500|38.89%|
PRIS.B|12:51:46|CINC|Ask|7.080|9.500|34.18%|
TIII|12:51:46|PACF|Ask|1.930|2.630|36.27%|
AERG|12:51:47|CINC|Ask|0.330|0.480|45.45%|
FMS.PR|12:51:47|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|12:51:47|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|12:51:47|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|12:51:47|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|12:51:47|NQEX|Ask|57.730|79.360|37.47%|
RTI|12:51:47|CINC|Ask|24.700|35.000|41.70%|
BVX|12:51:47|PACF|Ask|2.220|3.150|41.89%|
BVX|12:51:47|PACF|Ask|2.220|3.150|41.89%|
IYM|12:51:47|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:47|CINC|Ask|65.210|87.000|33.42%|
FDML|12:51:47|CINC|Bid|15.240|10.000|34.38%|
FDML|12:51:47|CINC|Ask|15.250|26.000|70.49%|
IYM|12:51:47|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:47|CINC|Ask|65.210|87.000|33.42%|
ELRC|12:51:47|CINC|Bid|15.810|8.800|44.34%|
IYM|12:51:48|CINC|Ask|65.210|87.000|33.42%|
FDML|12:51:48|CINC|Bid|15.260|10.000|34.47%|
SOXX|12:51:48|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:48|CINC|Bid|46.160|31.000|32.84%|
EXXI|12:51:48|CINC|Ask|23.480|32.400|37.99%|
KV.B|12:51:48|EDGX|Ask|1.850|2.500|35.14%|
GGS|12:51:49|CINC|Ask|11.720|18.000|53.58%|
GGS|12:51:49|CINC|Ask|11.720|18.000|53.58%|
CNET|12:51:49|PACF|Ask|1.600|2.500|56.25%|
IYM|12:51:49|CINC|Ask|65.200|87.000|33.44%|
IYM|12:51:49|CINC|Ask|65.200|87.000|33.44%|
NAV.PR.D|12:51:49|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:51:49|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:51:49|NQEX|Ask|12.610|18.880|49.72%|
NAV.PR.D|12:51:49|NQEX|Ask|12.610|18.880|49.72%|
CNET|12:51:49|PACF|Ask|1.600|2.500|56.25%|
IYM|12:51:49|CINC|Ask|65.190|87.000|33.46%|
SURW|12:51:49|CINC|Ask|12.300|17.490|42.20%|
BECN|12:51:50|EDGE|Bid|18.130|8.100|55.32%|
KUN|12:51:50|EDGX|Ask|0.520|0.880|69.23%|
EWSM|12:51:50|NQEX|Bid|26.060|17.620|32.39%|
EWSM|12:51:50|NQEX|Bid|26.060|17.620|32.39%|
EWSM|12:51:50|NQEX|Bid|26.060|17.620|32.39%|
EWSM|12:51:50|NQEX|Bid|26.060|17.620|32.39%|
EWSM|12:51:50|NQEX|Bid|26.060|17.620|32.39%|
EWSM|12:51:50|NQEX|Bid|26.060|17.620|32.39%|
SNMX|12:51:50|EDGX|Ask|4.260|5.950|39.67%|
CXPO|12:51:50|CINC|Ask|2.460|4.280|73.98%|
MTRN|12:51:50|CINC|Ask|28.780|38.000|32.04%|
IYM|12:51:50|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:50|CINC|Ask|65.210|87.000|33.42%|
AH|12:51:50|EDGE|Bid|28.190|18.300|35.08%|
RAD|12:51:50|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:51:51|CINC|Ask|65.210|87.000|33.42%|
ORCC|12:51:51|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:51:51|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:51:51|EDGX|Ask|2.760|3.750|35.87%|
GRA|12:51:51|CINC|Ask|38.490|52.520|36.45%|
MER.PR.M|12:51:51|PACF|Ask|17.090|22.890|33.94%|
CSA|12:51:51|CINC|Bid|4.610|3.000|34.92%|
CSA|12:51:51|CINC|Bid|4.610|3.000|34.92%|
SWS|12:51:51|CINC|Ask|4.360|6.320|44.95%|
CSA|12:51:51|CINC|Bid|4.610|3.000|34.92%|
RTI|12:51:51|CINC|Ask|24.700|35.000|41.70%|
IYM|12:51:51|CINC|Ask|65.210|87.000|33.42%|
FIRE|12:51:51|BATY|Ask|25.590|35.600|39.12%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
FWDI|12:51:51|NQEX|Bid|21.650|14.660|32.29%|
IYM|12:51:51|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:51|CINC|Ask|65.220|87.000|33.39%|
IYM|12:51:51|CINC|Ask|65.220|87.000|33.39%|
TRBR|12:51:51|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:51:51|PACF|Ask|1.070|1.440|34.58%|
PFSW|12:51:51|EDGX|Bid|3.830|1.750|54.31%|
ROM|12:51:51|EDGE|Ask|53.190|73.290|37.79%|
MER.PR.M|12:51:51|PACF|Ask|17.100|22.890|33.86%|
BECN|12:51:51|EDGE|Bid|18.130|8.100|55.32%|
WBS|12:51:51|PHIL|Bid|16.690|6.700|59.86%|
IYM|12:51:52|CINC|Ask|65.220|87.000|33.39%|
BONT|12:51:52|EDGX|Ask|6.790|10.500|54.64%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
IYM|12:51:52|CINC|Ask|65.220|87.000|33.39%|
NAV.PR.D|12:51:52|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|12:51:52|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|12:51:52|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|12:51:52|NQEX|Ask|13.020|18.880|45.01%|
NAV.PR.D|12:51:52|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:51:52|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:51:52|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:51:52|NQEX|Ask|12.620|18.880|49.60%|
NAV.PR.D|12:51:52|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:51:52|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:51:52|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:51:52|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:51:52|NQEX|Ask|12.620|16.660|32.01%|
NAV.PR.D|12:51:52|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|12:51:52|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|12:51:52|NQEX|Ask|12.420|16.660|34.14%|
NAV.PR.D|12:51:52|NQEX|Ask|12.420|16.660|34.14%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
MHGC|12:51:52|CINC|Ask|5.170|7.300|41.20%|
MER.PR.M|12:51:52|PACF|Ask|17.090|22.890|33.94%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
RPTP|12:51:52|CINC|Bid|4.620|2.000|56.71%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:52|CINC|Bid|46.160|31.000|32.84%|
MTZ|12:51:52|CINC|Ask|17.490|23.450|34.08%|
IYM|12:51:52|CINC|Ask|65.210|87.000|33.42%|
SOXX|12:51:53|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:53|CINC|Bid|46.160|31.000|32.84%|
QIHU|12:51:53|BOST|Ask|18.080|30.000|65.93%|
QIHU|12:51:53|BOST|Ask|18.080|30.000|65.93%|
SOXX|12:51:53|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:53|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:53|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:53|CINC|Bid|46.160|31.000|32.84%|
TPGI|12:51:53|CINC|Ask|2.290|4.000|74.67%|
SOXX|12:51:53|CINC|Bid|46.160|31.000|32.84%|
SOXX|12:51:53|CINC|Bid|46.160|31.000|32.84%|
MER.PR.M|12:51:53|PACF|Ask|17.090|22.890|33.94%|
MER.PR.M|12:51:53|PACF|Ask|17.090|22.890|33.94%|
MER.PR.M|12:51:53|PACF|Ask|17.090|22.890|33.94%|
ORCC|12:51:53|EDGX|Ask|2.750|3.750|36.36%|
ORCC|12:51:53|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:51:53|EDGX|Ask|2.760|3.750|35.87%|
MER.PR.M|12:51:53|PACF|Ask|17.100|22.890|33.86%|
MER.PR.M|12:51:53|PACF|Ask|17.100|22.890|33.86%|
MER.PR.M|12:51:53|PACF|Ask|17.100|22.890|33.86%|
EEB|12:51:53|EDGX|Ask|38.040|58.030|52.55%|
ORCC|12:51:53|EDGX|Ask|2.760|3.750|35.87%|
USD|12:51:53|EDGX|Ask|29.730|39.600|33.20%|
JCI.PR.Z|12:51:53|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:51:53|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:51:53|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:51:53|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|12:51:53|NQEX|Ask|166.010|281.600|69.63%|
IYM|12:51:53|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:54|CINC|Ask|65.210|87.000|33.42%|
AWAY|12:51:54|EDGX|Ask|32.330|54.800|69.50%|
MER.PR.M|12:51:54|PACF|Ask|17.090|22.890|33.94%|
MER.PR.M|12:51:54|PACF|Ask|17.090|22.890|33.94%|
MER.PR.M|12:51:54|PACF|Ask|17.100|22.890|33.86%|
MER.PR.M|12:51:54|PACF|Ask|17.100|22.890|33.86%|
MER.PR.M|12:51:54|PACF|Ask|17.100|22.890|33.86%|
WUHN|12:51:54|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:51:54|PACF|Ask|0.380|0.700|84.21%|
MER.PR.M|12:51:54|PACF|Ask|17.100|22.890|33.86%|
MER.PR.M|12:51:54|PACF|Ask|17.100|22.890|33.86%|
IYM|12:51:54|CINC|Ask|65.210|87.000|33.42%|
GBX|12:51:54|CINC|Ask|13.810|24.600|78.13%|
WUHN|12:51:54|PACF|Ask|0.380|0.700|84.21%|
TAM|12:51:54|EDGX|Ask|15.080|23.500|55.84%|
BVX|12:51:55|PACF|Ask|2.340|3.150|34.62%|
RAD|12:51:55|CHIC|Ask|1.080|1.500|38.89%|
SCPB|12:51:55|EDGX|Ask|30.520|40.700|33.36%|
EEB|12:51:55|EDGX|Ask|38.040|58.030|52.55%|
PRXI|12:51:55|PACF|Ask|1.740|3.430|97.13%|
IYM|12:51:55|CINC|Ask|65.200|87.000|33.44%|
USD|12:51:55|EDGX|Ask|29.730|39.600|33.20%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|222.090|33.74%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|222.090|33.74%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|222.090|33.74%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|222.090|33.74%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|222.090|33.74%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
JCI.PR.Z|12:51:56|NQEX|Ask|166.060|228.490|37.59%|
CORT|12:51:56|CINC|Ask|2.860|4.710|64.69%|
CORT|12:51:56|CINC|Ask|2.860|4.710|64.69%|
EWSM|12:51:56|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:56|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:56|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:56|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:56|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:51:56|NQEX|Ask|26.250|35.530|35.35%|
CORT|12:51:57|CINC|Ask|2.850|4.710|65.26%|
CORT|12:51:57|CINC|Ask|2.850|4.710|65.26%|
SNMX|12:51:57|CINC|Ask|4.270|6.610|54.80%|
RMTR|12:51:57|CINC|Ask|2.000|3.500|75.00%|
MER.PR.M|12:51:57|PACF|Ask|17.090|22.890|33.94%|
MER.PR.M|12:51:57|PACF|Ask|17.100|22.890|33.86%|
GRA|12:51:57|CINC|Ask|38.500|52.520|36.42%|
ORS|12:51:57|CINC|Bid|1.900|0.800|57.89%|
WWWW|12:51:57|PHIL|Bid|10.300|0.280|97.28%|
WWWW|12:51:57|BOST|Bid|10.300|0.280|97.28%|
BECN|12:51:57|EDGE|Bid|18.110|8.100|55.27%|
WWWW|12:51:57|BOST|Bid|10.300|0.280|97.28%|
SNMX|12:51:57|CINC|Ask|4.280|6.610|54.44%|
WWWW|12:51:57|BOST|Bid|10.300|0.280|97.28%|
RMTR|12:51:57|CINC|Ask|2.000|3.500|75.00%|
WWWW|12:51:57|BOST|Bid|10.300|0.280|97.28%|
WWWW|12:51:57|BOST|Bid|10.300|0.280|97.28%|
MTRN|12:51:57|CINC|Ask|28.780|38.000|32.04%|
IYM|12:51:58|CINC|Ask|65.210|87.000|33.42%|
IYM|12:51:58|CINC|Ask|65.210|87.000|33.42%|
MER.PR.M|12:51:58|PACF|Ask|17.090|22.890|33.94%|
RTI|12:51:58|CINC|Ask|24.690|35.000|41.76%|
NFG|12:51:58|CINC|Ask|56.640|80.000|41.24%|
RTI|12:51:58|CINC|Ask|24.730|35.000|41.53%|
IYM|12:51:58|CINC|Ask|65.200|87.000|33.44%|
MER.PR.M|12:51:58|PACF|Ask|17.090|22.890|33.94%|
IYM|12:51:58|CINC|Ask|65.200|87.000|33.44%|
USD|12:51:59|EDGX|Ask|29.730|39.600|33.20%|
QIHU|12:51:59|BOST|Ask|18.080|30.000|65.93%|
QIHU|12:51:59|BOST|Ask|18.080|30.000|65.93%|
ROM|12:51:59|EDGE|Bid|53.080|33.100|37.64%|
SPR|12:51:59|CINC|Ask|15.750|22.000|39.68%|
NAV.PR.D|12:51:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:59|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:51:59|NQEX|Ask|12.410|18.880|52.14%|
EXH|12:51:59|CINC|Ask|11.660|18.000|54.37%|
QQQ|12:51:59|CINC|Bid|52.180|24.150|53.72%|
QQQ|12:51:59|CINC|Bid|52.170|24.150|53.71%|
QQQ|12:51:59|CINC|Bid|52.170|24.150|53.71%|
QQQ|12:51:59|CINC|Bid|52.170|24.150|53.71%|
QQQ|12:51:59|CINC|Bid|52.170|24.150|53.71%|
ROM|12:51:59|EDGE|Bid|53.050|33.070|37.66%|
RAD|12:51:59|CHIC|Ask|1.080|1.500|38.89%|
MDVN|12:51:59|CINC|Ask|16.640|24.000|44.23%|
EEB|12:51:59|EDGX|Ask|38.040|58.030|52.55%|
JCI.PR.Z|12:51:59|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:51:59|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:51:59|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:51:59|NQEX|Ask|165.920|281.600|69.72%|
JCI.PR.Z|12:51:59|NQEX|Ask|165.920|281.600|69.72%|
SMRT|12:51:59|CINC|Ask|7.250|9.750|34.48%|
EXXI|12:51:59|CINC|Ask|23.470|32.400|38.05%|
DTG|12:51:59|CINC|Bid|63.390|15.570|75.44%|
SOA.WS|12:51:59|EDGX|Bid|0.820|0.520|36.59%|
COW|12:51:59|EDGE|Bid|30.170|20.170|33.15%|
COW|12:51:59|EDGE|Ask|30.190|40.190|33.12%|
LNC.PR|12:52:00|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:52:00|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:52:00|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:52:00|NQEX|Ask|569.600|889.290|56.13%|
FMS.PR|12:52:00|NQEX|Ask|54.830|79.360|44.74%|
FMS.PR|12:52:00|NQEX|Ask|54.830|79.360|44.74%|
FMS.PR|12:52:00|NQEX|Ask|54.830|79.360|44.74%|
FMS.PR|12:52:00|NQEX|Ask|54.830|79.360|44.74%|
FMS.PR|12:52:00|NQEX|Ask|54.830|79.360|44.74%|
BAB|12:52:00|EDGE|Ask|26.200|38.160|45.65%|
SOA.WS|12:52:00|EDGX|Bid|0.820|0.520|36.59%|
ROM|12:52:00|EDGE|Bid|53.030|33.060|37.66%|
IYM|12:52:00|CINC|Ask|65.150|87.000|33.54%|
TRBR|12:52:00|PACF|Ask|1.200|3.000|150.00%|
IYM|12:52:00|CINC|Ask|65.160|87.000|33.52%|
IYM|12:52:00|CINC|Ask|65.150|87.000|33.54%|
MER.PR.M|12:52:00|PACF|Ask|17.090|22.890|33.94%|
IYM|12:52:00|CINC|Ask|65.150|87.000|33.54%|
CGW|12:52:00|EDGX|Bid|18.800|11.550|38.56%|
MER.PR.M|12:52:00|PACF|Ask|17.090|22.890|33.94%|
MER.PR.M|12:52:00|PACF|Ask|17.100|22.890|33.86%|
MER.PR.M|12:52:00|PACF|Ask|17.100|22.890|33.86%|
BECN|12:52:00|BATY|Bid|18.110|8.110|55.22%|
IYM|12:52:00|CINC|Ask|65.160|87.000|33.52%|
IYM|12:52:00|CINC|Ask|65.160|87.000|33.52%|
IYM|12:52:00|CINC|Ask|65.160|87.000|33.52%|
TTMI|12:52:00|CINC|Ask|9.960|15.830|58.94%|
IYM|12:52:00|CINC|Ask|65.160|87.000|33.52%|
USD|12:52:00|EDGX|Ask|29.680|39.600|33.42%|
ROM|12:52:00|EDGE|Bid|53.030|33.030|37.71%|
AH|12:52:00|EDGE|Bid|28.190|18.290|35.12%|
PBI.PR|12:52:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:52:01|NQEX|Bid|275.000|0.010|100.00%|
SOA|12:52:01|CINC|Ask|15.800|24.000|51.90%|
PBI.PR|12:52:01|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|12:52:01|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|12:52:01|NQEX|Ask|365.050|544.000|49.02%|
PBI.PR|12:52:01|NQEX|Ask|365.050|544.000|49.02%|
SOA|12:52:01|CINC|Ask|15.800|24.000|51.90%|
LPS|12:52:01|CINC|Ask|16.020|23.000|43.57%|
PBI.PR|12:52:01|NQEX|Bid|286.890|0.010|100.00%|
IYM|12:52:01|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:01|CINC|Ask|65.130|87.000|33.58%|
EWSM|12:52:01|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:52:01|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:52:01|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:52:01|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:52:01|NQEX|Bid|26.050|17.620|32.36%|
EWSM|12:52:01|NQEX|Bid|26.050|17.620|32.36%|
IYM|12:52:01|CINC|Ask|65.130|87.000|33.58%|
BAS|12:52:01|BOST|Ask|22.970|32.960|43.49%|
IMO|12:52:01|EDGX|Ask|39.170|53.000|35.31%|
BAS|12:52:01|BOST|Ask|22.970|32.960|43.49%|
WWWW|12:52:01|PHIL|Bid|10.290|0.280|97.28%|
IYM|12:52:01|CINC|Ask|65.120|87.000|33.60%|
FARM|12:52:01|CINC|Ask|6.800|10.380|52.65%|
PANL|12:52:01|EDGE|Bid|24.190|14.180|41.38%|
EWSM|12:52:01|NQEX|Ask|26.330|35.530|34.94%|
EWSM|12:52:01|NQEX|Ask|26.330|35.530|34.94%|
EWSM|12:52:01|NQEX|Ask|26.330|35.530|34.94%|
EWSM|12:52:01|NQEX|Ask|26.330|35.530|34.94%|
EWSM|12:52:01|NQEX|Ask|26.330|35.530|34.94%|
EWSM|12:52:01|NQEX|Ask|26.330|35.530|34.94%|
SRDX|12:52:01|EDGX|Ask|11.160|18.000|61.29%|
EWSM|12:52:01|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:01|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:01|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:01|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:01|NQEX|Ask|26.240|35.530|35.40%|
IMO|12:52:01|EDGX|Ask|39.170|53.000|35.31%|
EWSM|12:52:01|NQEX|Ask|26.240|35.530|35.40%|
QQQ|12:52:01|CINC|Bid|52.140|24.150|53.68%|
BECN|12:52:01|EDGE|Bid|18.090|8.100|55.22%|
BECN|12:52:01|EDGE|Bid|18.090|8.100|55.22%|
FII|12:52:01|CINC|Ask|19.200|26.500|38.02%|
FII|12:52:01|CINC|Ask|19.200|26.500|38.02%|
BKS|12:52:01|CINC|Bid|14.430|9.000|37.63%|
CTRN|12:52:01|EDGX|Ask|12.190|17.700|45.20%|
BECN|12:52:01|EDGE|Bid|18.090|8.100|55.22%|
CGW|12:52:01|EDGX|Bid|18.800|11.550|38.56%|
CGW|12:52:01|EDGX|Bid|18.780|11.550|38.50%|
GBX|12:52:02|CINC|Ask|13.830|24.600|77.87%|
BECN|12:52:02|EDGE|Bid|18.100|8.100|55.25%|
MER.PR.M|12:52:02|PACF|Ask|17.090|22.890|33.94%|
MER.PR.M|12:52:02|PACF|Ask|17.100|22.890|33.86%|
MER.PR.M|12:52:02|PACF|Ask|17.100|22.890|33.86%|
QQQ|12:52:02|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:52:02|CINC|Bid|52.140|24.150|53.68%|
QQQ|12:52:02|CINC|Bid|52.140|24.150|53.68%|
RBS.PR.E|12:52:02|EDGX|Ask|10.090|13.780|36.57%|
RBS.PR.E|12:52:02|EDGX|Ask|10.090|13.780|36.57%|
MER.PR.M|12:52:02|PACF|Ask|17.100|22.890|33.86%|
RBS.PR.E|12:52:02|EDGX|Ask|10.100|13.780|36.44%|
DVD|12:52:02|PACF|Ask|1.550|3.500|125.81%|
PANL|12:52:02|EDGE|Bid|24.190|14.180|41.38%|
JCI.PR.Z|12:52:02|NQEX|Ask|165.820|221.970|33.86%|
JCI.PR.Z|12:52:02|NQEX|Ask|165.820|221.970|33.86%|
JCI.PR.Z|12:52:02|NQEX|Ask|165.820|221.970|33.86%|
JCI.PR.Z|12:52:02|NQEX|Ask|165.820|221.970|33.86%|
JCI.PR.Z|12:52:02|NQEX|Ask|165.820|221.970|33.86%|
EWSM|12:52:02|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:52:02|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:52:02|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:52:02|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:52:02|NQEX|Bid|26.040|17.620|32.33%|
EWSM|12:52:02|NQEX|Bid|26.040|17.620|32.33%|
CIDM|12:52:02|PACF|Ask|1.500|3.500|133.33%|
SLTM|12:52:02|CINC|Ask|1.820|3.160|73.63%|
MER.PR.M|12:52:02|PACF|Ask|17.100|22.890|33.86%|
SOA.WS|12:52:03|EDGX|Bid|0.820|0.520|36.59%|
NL|12:52:03|EDGX|Bid|13.260|8.000|39.67%|
NL|12:52:03|EDGX|Ask|13.400|18.450|37.69%|
PANL|12:52:03|EDGE|Bid|24.190|14.180|41.38%|
LNC.PR|12:52:03|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:03|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:03|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:03|NQEX|Ask|569.440|889.080|56.13%|
FMS.PR|12:52:03|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:52:03|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:52:03|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:52:03|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:52:03|NQEX|Ask|56.300|79.360|40.96%|
SOA.WS|12:52:03|EDGX|Bid|0.820|0.520|36.59%|
GRA|12:52:03|CINC|Ask|38.480|52.520|36.49%|
RAD|12:52:03|CHIC|Ask|1.080|1.500|38.89%|
RBS.PR.E|12:52:03|EDGX|Ask|10.120|13.780|36.17%|
RBS.PR.E|12:52:03|EDGX|Ask|10.140|13.780|35.90%|
RTI|12:52:03|CINC|Ask|24.700|35.000|41.70%|
VGK|12:52:03|CINC|Ask|44.110|66.000|49.63%|
RBS.PR.E|12:52:03|EDGX|Ask|10.130|13.780|36.03%|
CIR|12:52:03|EDGX|Ask|31.180|45.500|45.93%|
VGK|12:52:03|CINC|Ask|44.110|66.000|49.63%|
VGK|12:52:03|CINC|Ask|44.110|66.000|49.63%|
THTI|12:52:04|PACF|Ask|2.700|3.800|40.74%|
EXXI|12:52:04|CINC|Ask|23.490|32.400|37.93%|
BFSB|12:52:04|PACF|Ask|0.850|1.150|35.29%|
AACOW|12:52:04|PACF|Bid|0.370|0.220|40.54%|
BFSB|12:52:04|PACF|Ask|0.850|1.150|35.29%|
AH|12:52:05|EDGE|Bid|28.200|18.290|35.14%|
AH|12:52:05|EDGE|Bid|28.200|18.290|35.14%|
AH|12:52:05|EDGE|Bid|28.200|18.290|35.14%|
AH|12:52:05|EDGE|Bid|28.200|18.290|35.14%|
AH|12:52:05|EDGE|Bid|28.200|18.290|35.14%|
VGK|12:52:05|CINC|Ask|44.110|66.000|49.63%|
AH|12:52:05|EDGE|Bid|28.200|18.290|35.14%|
VGK|12:52:05|CINC|Ask|44.110|66.000|49.63%|
ROM|12:52:05|EDGE|Bid|53.010|33.020|37.71%|
VGK|12:52:05|CINC|Ask|44.110|66.000|49.63%|
VGK|12:52:05|CINC|Ask|44.110|66.000|49.63%|
ATEC|12:52:05|CINC|Ask|2.370|4.000|68.78%|
JCI.PR.Z|12:52:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:52:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:52:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:52:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:52:05|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:52:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:05|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:05|NQEX|Ask|165.870|221.910|33.79%|
ARC|12:52:05|CINC|Ask|4.260|8.500|99.53%|
GM.WS.A|12:52:06|EDGX|Bid|15.920|0.020|99.87%|
HZO|12:52:06|CINC|Ask|7.330|9.990|36.29%|
LNC.PR|12:52:06|NQEX|Ask|569.600|888.880|56.05%|
LNC.PR|12:52:06|NQEX|Ask|569.600|888.880|56.05%|
LNC.PR|12:52:06|NQEX|Ask|569.600|888.880|56.05%|
LNC.PR|12:52:06|NQEX|Ask|569.600|888.880|56.05%|
CNW|12:52:06|CINC|Ask|25.890|42.000|62.22%|
CORT|12:52:06|CINC|Ask|2.840|4.710|65.85%|
FDML|12:52:06|CINC|Bid|15.240|10.000|34.38%|
FDML|12:52:06|CINC|Ask|15.270|26.000|70.27%|
VGK|12:52:06|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:06|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:06|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:06|CINC|Ask|44.100|66.000|49.66%|
BKS|12:52:07|CINC|Bid|14.450|9.000|37.72%|
IRDMW|12:52:07|EDGX|Bid|2.300|1.050|54.35%|
IRDMU|12:52:07|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|12:52:07|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:52:07|EDGX|Bid|2.300|1.290|43.91%|
USD|12:52:07|EDGX|Ask|29.670|39.600|33.47%|
RAD|12:52:07|CHIC|Ask|1.080|1.500|38.89%|
FDML|12:52:07|CINC|Bid|15.230|10.000|34.34%|
USD|12:52:07|EDGX|Ask|29.670|39.600|33.47%|
VGK|12:52:07|CINC|Ask|44.090|66.000|49.69%|
PANL|12:52:07|BOST|Bid|24.150|14.180|41.28%|
PANL|12:52:07|EDGE|Bid|24.150|14.180|41.28%|
FWDI|12:52:07|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:52:07|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:52:07|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:52:07|NQEX|Bid|21.640|14.660|32.26%|
FWDI|12:52:07|NQEX|Bid|21.640|14.660|32.26%|
PBI.PR|12:52:07|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|12:52:07|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|12:52:07|NQEX|Ask|376.890|541.500|43.68%|
PBI.PR|12:52:07|NQEX|Ask|376.890|541.500|43.68%|
FWDI|12:52:07|NQEX|Bid|21.640|14.660|32.26%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:07|NQEX|Ask|364.890|482.410|32.21%|
USD|12:52:07|EDGX|Ask|29.670|39.600|33.47%|
AIN|12:52:07|EDGX|Bid|21.500|0.010|99.95%|
PBI.PR|12:52:07|NQEX|Bid|286.720|0.010|100.00%|
ROM|12:52:07|EDGE|Bid|52.990|33.000|37.72%|
USD|12:52:07|EDGX|Ask|29.670|39.600|33.47%|
AH|12:52:07|EDGE|Bid|28.200|18.290|35.14%|
AH|12:52:07|EDGE|Bid|28.200|18.290|35.14%|
AH|12:52:07|EDGE|Bid|28.200|18.290|35.14%|
AH|12:52:07|EDGE|Bid|28.200|18.290|35.14%|
USD|12:52:07|EDGX|Ask|29.670|39.600|33.47%|
VGK|12:52:07|CINC|Ask|44.090|66.000|49.69%|
TRBR|12:52:08|PACF|Ask|1.200|3.000|150.00%|
GLNG|12:52:08|CINC|Ask|28.870|40.660|40.84%|
BCX|12:52:08|CINC|Ask|14.800|20.080|35.68%|
SOXX|12:52:08|CINC|Bid|46.110|31.000|32.77%|
SOXX|12:52:08|CINC|Bid|46.120|31.000|32.78%|
CISG|12:52:08|PHIL|Bid|12.180|2.180|82.10%|
CISG|12:52:08|PHIL|Bid|12.180|2.180|82.10%|
EWSM|12:52:08|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:08|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:08|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:08|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:08|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:08|NQEX|Ask|26.230|35.530|35.46%|
VGK|12:52:08|CINC|Ask|44.090|66.000|49.69%|
VGK|12:52:08|CINC|Ask|44.100|66.000|49.66%|
JOBS|12:52:08|CINC|Ask|52.380|70.000|33.64%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|281.600|69.82%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:08|NQEX|Ask|165.820|221.840|33.78%|
WWWW|12:52:08|PHIL|Bid|10.290|0.280|97.28%|
GBX|12:52:09|CINC|Ask|13.810|24.600|78.13%|
LNC.PR|12:52:09|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|12:52:09|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|12:52:09|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|12:52:09|NQEX|Ask|569.440|793.080|39.27%|
LNC.PR|12:52:09|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:09|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:09|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:09|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:09|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:09|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:09|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:09|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:09|NQEX|Ask|569.440|889.080|56.13%|
GBX|12:52:09|CINC|Ask|13.830|24.600|77.87%|
GBX|12:52:09|CINC|Ask|13.830|24.600|77.87%|
VGK|12:52:09|CINC|Ask|44.090|66.000|49.69%|
VGK|12:52:09|CINC|Ask|44.090|66.000|49.69%|
VGK|12:52:09|CINC|Ask|44.090|66.000|49.69%|
MDTH|12:52:09|CINC|Ask|12.620|17.480|38.51%|
CVTI|12:52:09|CINC|Bid|4.790|2.500|47.81%|
MER.PR.M|12:52:09|PACF|Ask|17.090|22.890|33.94%|
VGK|12:52:09|CINC|Ask|44.090|66.000|49.69%|
SOA.WS|12:52:09|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:52:09|EDGX|Bid|0.820|0.520|36.59%|
GRA|12:52:09|CINC|Ask|38.470|52.520|36.52%|
GMR|12:52:09|BOST|Ask|0.506|1.120|121.52%|
VGK|12:52:09|CINC|Ask|44.090|66.000|49.69%|
SOXL|12:52:09|PHIL|Bid|25.200|15.300|39.29%|
USD|12:52:10|EDGX|Ask|29.670|39.600|33.47%|
VGK|12:52:10|CINC|Ask|44.090|66.000|49.69%|
EXXI|12:52:10|CINC|Ask|23.420|32.400|38.34%|
AIN|12:52:10|EDGX|Bid|21.500|0.010|99.95%|
IYM|12:52:10|CINC|Ask|65.090|87.000|33.66%|
BBBB|12:52:10|EDGX|Bid|41.720|0.020|99.95%|
RP|12:52:10|CINC|Ask|20.590|28.000|35.99%|
THTI|12:52:10|PACF|Ask|2.700|3.800|40.74%|
NNBR|12:52:11|CINC|Ask|6.760|13.990|106.95%|
IYM|12:52:11|CINC|Ask|65.090|87.000|33.66%|
RAD|12:52:11|CHIC|Ask|1.080|1.500|38.89%|
BECN|12:52:11|EDGE|Bid|18.090|8.100|55.22%|
MDVN|12:52:11|CINC|Ask|16.680|24.000|43.88%|
ROM|12:52:11|EDGE|Ask|53.080|73.200|37.91%|
MDVN|12:52:11|CINC|Ask|16.680|24.000|43.88%|
USD|12:52:11|EDGX|Ask|29.670|39.600|33.47%|
VIT|12:52:11|CINC|Ask|16.780|22.750|35.58%|
AH|12:52:11|EDGE|Bid|28.210|18.410|34.74%|
VIT|12:52:11|CINC|Ask|16.780|22.750|35.58%|
VIT|12:52:11|CINC|Ask|16.780|22.750|35.58%|
MEAS|12:52:11|EDGX|Ask|26.830|37.000|37.91%|
NNBR|12:52:12|CINC|Ask|6.770|13.990|106.65%|
CNAM|12:52:12|BATS|Ask|1.220|1.900|55.74%|
IYM|12:52:11|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:11|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:11|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:11|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:12|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:12|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:12|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:12|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:12|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:12|CINC|Ask|65.110|87.000|33.62%|
DRC|12:52:12|CINC|Ask|38.740|57.000|47.13%|
IVO|12:52:12|CINC|Ask|19.660|26.000|32.25%|
EPIQ|12:52:12|EDGX|Ask|11.880|17.000|43.10%|
JCI.PR.Z|12:52:12|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:52:12|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:52:12|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:52:12|NQEX|Ask|165.870|281.600|69.77%|
JCI.PR.Z|12:52:12|NQEX|Ask|165.870|281.600|69.77%|
CASC|12:52:12|CINC|Ask|39.020|52.500|34.55%|
IYM|12:52:12|CINC|Ask|65.110|87.000|33.62%|
PBI.PR|12:52:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:52:12|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|12:52:12|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|12:52:12|NQEX|Ask|365.050|504.170|38.11%|
PBI.PR|12:52:12|NQEX|Ask|365.050|504.170|38.11%|
MDVN|12:52:12|CINC|Ask|16.680|24.000|43.88%|
PBI.PR|12:52:12|NQEX|Bid|286.890|0.010|100.00%|
GLNG|12:52:12|CINC|Ask|28.900|40.660|40.69%|
VIT|12:52:12|CINC|Ask|16.780|22.750|35.58%|
WIFI|12:52:12|CINC|Ask|6.900|9.750|41.30%|
SRDX|12:52:12|EDGX|Ask|11.160|18.000|61.29%|
SOA.WS|12:52:12|EDGX|Bid|0.820|0.520|36.59%|
EWSM|12:52:12|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:12|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:12|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:12|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:12|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:12|NQEX|Ask|26.240|35.530|35.40%|
SOA.WS|12:52:12|EDGX|Bid|0.820|0.520|36.59%|
MEAS|12:52:12|EDGX|Ask|26.830|37.000|37.91%|
NL|12:52:13|EDGX|Bid|13.260|8.000|39.67%|
NL|12:52:13|EDGX|Ask|13.400|18.450|37.69%|
LNC.PR|12:52:13|NQEX|Ask|644.600|888.880|37.90%|
LNC.PR|12:52:13|NQEX|Ask|644.600|888.880|37.90%|
LNC.PR|12:52:13|NQEX|Ask|644.600|888.880|37.90%|
LNC.PR|12:52:13|NQEX|Ask|644.600|888.880|37.90%|
LNC.PR|12:52:13|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:52:13|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:52:13|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:52:13|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:52:13|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:52:13|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:52:13|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:52:13|NQEX|Ask|569.600|825.080|44.85%|
LNC.PR|12:52:13|NQEX|Ask|569.600|825.080|44.85%|
MTRX|12:52:13|CINC|Ask|11.160|15.000|34.41%|
BONT|12:52:13|EDGX|Ask|6.790|10.500|54.64%|
BKS|12:52:13|CINC|Bid|14.450|9.000|37.72%|
IRDMU|12:52:13|NQEX|Ask|11.700|15.670|33.93%|
SRDX|12:52:13|EDGX|Ask|11.160|18.000|61.29%|
INUV|12:52:13|PACF|Ask|1.470|4.000|172.11%|
FDML|12:52:14|CINC|Bid|15.250|10.000|34.43%|
FDML|12:52:14|CINC|Ask|15.290|26.000|70.05%|
NEWL|12:52:14|PACF|Ask|1.070|1.440|34.58%|
WMS|12:52:14|CINC|Ask|18.550|28.880|55.69%|
VDSI|12:52:14|EDGX|Ask|7.730|14.000|81.11%|
BAC.PR.D|12:52:15|PACF|Ask|16.080|24.000|49.25%|
BAC.PR.D|12:52:15|PACF|Ask|16.200|24.000|48.15%|
VASC|12:52:15|EDGX|Ask|12.800|18.000|40.62%|
FDML|12:52:15|CINC|Bid|15.250|10.000|34.43%|
AH|12:52:15|EDGE|Bid|28.210|18.370|34.88%|
EXXI|12:52:15|CINC|Ask|23.460|32.400|38.11%|
BECN|12:52:15|BOST|Bid|18.090|8.100|55.22%|
SLX|12:52:15|CINC|Ask|52.170|69.000|32.26%|
JCI.PR.Z|12:52:16|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:52:16|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:52:16|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:52:16|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|12:52:16|NQEX|Ask|165.920|221.970|33.78%|
JOBS|12:52:16|CINC|Ask|52.600|70.000|33.08%|
RAD|12:52:16|CHIC|Ask|1.080|1.500|38.89%|
NEWL|12:52:16|PACF|Ask|1.070|1.440|34.58%|
USD|12:52:16|EDGX|Ask|29.690|39.600|33.38%|
GBX|12:52:16|CINC|Ask|13.810|24.600|78.13%|
IYM|12:52:16|CINC|Ask|65.160|87.000|33.52%|
IYM|12:52:16|CINC|Ask|65.160|87.000|33.52%|
IVO|12:52:16|CINC|Ask|19.680|26.000|32.11%|
IVO|12:52:16|CINC|Ask|19.680|26.000|32.11%|
IRDMW|12:52:16|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:52:16|EDGX|Bid|2.300|1.300|43.48%|
GBX|12:52:16|CINC|Ask|13.810|24.600|78.13%|
LNC.PR|12:52:16|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:52:16|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:52:16|NQEX|Ask|569.760|793.290|39.23%|
LNC.PR|12:52:16|NQEX|Ask|569.760|793.290|39.23%|
WWWW|12:52:16|PHIL|Bid|10.290|0.280|97.28%|
EWSM|12:52:16|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:52:16|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:52:16|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:52:16|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:52:16|NQEX|Ask|26.250|35.530|35.35%|
EWSM|12:52:16|NQEX|Ask|26.250|35.530|35.35%|
IYM|12:52:16|CINC|Ask|65.160|87.000|33.52%|
IVO|12:52:16|CINC|Ask|19.690|26.000|32.05%|
IVO|12:52:16|CINC|Ask|19.690|26.000|32.05%|
WWWW|12:52:17|PHIL|Bid|10.300|0.280|97.28%|
FMS.PR|12:52:17|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|12:52:17|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|12:52:17|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|12:52:17|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|12:52:17|NQEX|Ask|54.810|79.360|44.79%|
IYM|12:52:17|CINC|Ask|65.160|87.000|33.52%|
NAV.PR.D|12:52:17|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:52:17|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:52:17|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:52:17|NQEX|Ask|12.400|18.880|52.26%|
CWBS|12:52:17|PACF|Bid|0.300|0.190|36.67%|
CWBS|12:52:17|PACF|Ask|0.325|0.498|53.23%|
CWBS|12:52:17|PACF|Ask|0.325|0.498|53.23%|
IYM|12:52:17|CINC|Ask|65.160|87.000|33.52%|
NNBR|12:52:17|CINC|Ask|6.750|13.990|107.26%|
IYM|12:52:17|CINC|Ask|65.170|87.000|33.50%|
AWAY|12:52:18|EDGX|Ask|32.330|54.800|69.50%|
DRC|12:52:18|CINC|Ask|38.740|57.000|47.13%|
DRC|12:52:18|CINC|Ask|38.740|57.000|47.13%|
GM.WS.A|12:52:18|EDGX|Bid|15.930|0.020|99.87%|
FFKY|12:52:18|PACF|Ask|2.290|3.730|62.88%|
MED|12:52:18|BOST|Bid|16.060|6.080|62.14%|
USD|12:52:18|EDGX|Ask|29.710|39.600|33.29%|
GIVN|12:52:18|CINC|Ask|16.850|22.840|35.55%|
SMS|12:52:19|CINC|Ask|15.080|20.000|32.63%|
NSPH|12:52:19|CINC|Ask|1.570|2.470|57.32%|
DRC|12:52:19|CINC|Ask|38.740|57.000|47.13%|
LPS|12:52:19|CINC|Ask|16.030|23.000|43.48%|
EXLP|12:52:19|CINC|Ask|19.240|26.000|35.14%|
NCIT|12:52:19|CINC|Ask|15.800|28.000|77.22%|
MER.PR.M|12:52:19|PACF|Ask|17.000|22.890|34.65%|
III|12:52:19|CINC|Ask|1.390|5.700|310.07%|
IRDMZ|12:52:19|EDGX|Ask|1.160|1.950|68.10%|
CNW|12:52:19|CINC|Ask|25.920|42.000|62.04%|
CNW|12:52:19|CINC|Ask|25.920|42.000|62.04%|
CNW|12:52:19|CINC|Ask|25.920|42.000|62.04%|
IRDMW|12:52:19|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:52:19|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:52:19|EDGX|Bid|2.300|1.300|43.48%|
EXLP|12:52:19|CINC|Ask|19.240|26.000|35.14%|
LNC.PR|12:52:19|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:52:19|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:52:19|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:52:19|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:52:19|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:52:19|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:52:19|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:52:19|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:52:19|NQEX|Ask|619.600|889.290|43.53%|
LNC.PR|12:52:19|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:52:19|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:52:19|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:52:19|NQEX|Ask|569.600|793.080|39.23%|
MER.PR.M|12:52:20|PACF|Ask|17.000|22.890|34.65%|
RPT|12:52:20|CINC|Ask|10.260|15.000|46.20%|
RAD|12:52:20|CHIC|Ask|1.080|1.500|38.89%|
FMS.PR|12:52:20|NQEX|Ask|54.800|75.270|37.35%|
FMS.PR|12:52:20|NQEX|Ask|54.800|75.270|37.35%|
FMS.PR|12:52:20|NQEX|Ask|54.800|75.270|37.35%|
FMS.PR|12:52:20|NQEX|Ask|54.800|75.270|37.35%|
FMS.PR|12:52:20|NQEX|Ask|54.800|75.270|37.35%|
HCKT|12:52:20|CINC|Ask|3.640|5.500|51.10%|
AREX|12:52:21|BATY|Ask|18.480|28.480|54.11%|
AREX|12:52:21|BATY|Ask|18.480|28.480|54.11%|
IYM|12:52:21|CINC|Ask|65.160|87.000|33.52%|
USD|12:52:21|EDGX|Ask|29.710|39.600|33.29%|
AREX|12:52:21|BATY|Ask|18.500|28.480|53.95%|
AREX|12:52:21|EDGE|Ask|18.500|28.480|53.95%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
EXLP|12:52:21|EDGX|Ask|19.230|27.000|40.41%|
OXBT|12:52:21|PACF|Ask|2.270|3.000|32.16%|
MER.PR.M|12:52:21|PACF|Ask|17.000|22.890|34.65%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
SOXX|12:52:21|CINC|Bid|46.120|31.000|32.78%|
IYM|12:52:21|CINC|Ask|65.160|87.000|33.52%|
GM.WS.A|12:52:21|EDGX|Bid|15.930|0.020|99.87%|
IYM|12:52:22|CINC|Ask|65.160|87.000|33.52%|
BECN|12:52:22|BOST|Bid|18.090|8.100|55.22%|
BECN|12:52:22|BOST|Bid|18.090|8.100|55.22%|
MED|12:52:22|BOST|Bid|16.060|6.080|62.14%|
AIN|12:52:22|CINC|Bid|21.500|14.150|34.19%|
AIN|12:52:22|EDGX|Bid|21.500|0.010|99.95%|
ROM|12:52:22|EDGE|Bid|53.030|33.060|37.66%|
EEB|12:52:22|EDGX|Ask|38.030|58.030|52.59%|
JNGW|12:52:22|PACF|Ask|1.920|2.580|34.38%|
HEES|12:52:22|CINC|Ask|9.590|14.950|55.89%|
EXXI|12:52:22|CINC|Ask|23.470|32.400|38.05%|
EXXI|12:52:22|CINC|Ask|23.470|32.400|38.05%|
EXXI|12:52:22|CINC|Ask|23.470|32.400|38.05%|
QQQ|12:52:22|CINC|Bid|52.160|24.150|53.70%|
QQQ|12:52:22|CINC|Bid|52.150|24.150|53.69%|
GRA|12:52:22|CINC|Ask|38.450|52.520|36.59%|
GBX|12:52:22|CINC|Ask|13.820|24.600|78.00%|
MDVN|12:52:22|CINC|Ask|16.650|24.000|44.14%|
LNC.PR|12:52:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:52:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:52:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:52:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:52:22|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:52:22|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:52:22|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:52:22|NQEX|Ask|569.440|792.880|39.24%|
IFMI|12:52:23|CINC|Ask|2.150|3.190|48.37%|
EXXI|12:52:23|CINC|Ask|23.470|32.400|38.05%|
EXXI|12:52:23|CINC|Ask|23.470|32.400|38.05%|
FMS.PR|12:52:23|NQEX|Ask|54.790|79.150|44.46%|
FMS.PR|12:52:23|NQEX|Ask|54.790|79.150|44.46%|
FMS.PR|12:52:23|NQEX|Ask|54.790|79.150|44.46%|
FMS.PR|12:52:23|NQEX|Ask|54.790|79.150|44.46%|
FMS.PR|12:52:23|NQEX|Ask|54.790|79.150|44.46%|
COW|12:52:24|EDGE|Bid|30.170|20.170|33.15%|
COW|12:52:24|EDGE|Ask|30.190|40.180|33.09%|
TPC|12:52:24|CINC|Ask|12.100|19.400|60.33%|
SOA|12:52:24|CINC|Ask|15.780|24.000|52.09%|
SOA.WS|12:52:24|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:52:24|EDGX|Bid|0.820|0.520|36.59%|
RAD|12:52:24|CHIC|Ask|1.080|1.500|38.89%|
SOA|12:52:24|CINC|Ask|15.780|24.000|52.09%|
SOA|12:52:24|CINC|Ask|15.780|24.000|52.09%|
BECN|12:52:24|BOST|Bid|18.090|8.100|55.22%|
PANL|12:52:24|EDGE|Bid|24.170|14.200|41.25%|
BECN|12:52:25|BOST|Bid|18.090|8.100|55.22%|
EXLP|12:52:25|EDGX|Ask|19.230|27.000|40.41%|
ROM|12:52:25|EDGE|Ask|53.130|73.210|37.79%|
IVO|12:52:25|CINC|Ask|19.670|26.000|32.18%|
IYM|12:52:25|CINC|Ask|65.170|87.000|33.50%|
IYM|12:52:25|CINC|Ask|65.170|87.000|33.50%|
TRBR|12:52:25|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:52:25|PACF|Ask|1.070|1.440|34.58%|
LNC.PR|12:52:25|NQEX|Ask|694.760|932.960|34.29%|
LNC.PR|12:52:25|NQEX|Ask|694.760|932.960|34.29%|
LNC.PR|12:52:25|NQEX|Ask|694.760|932.960|34.29%|
LNC.PR|12:52:25|NQEX|Ask|694.760|932.960|34.29%|
LNC.PR|12:52:25|NQEX|Ask|694.760|932.960|34.29%|
LNC.PR|12:52:25|NQEX|Ask|694.760|932.960|34.29%|
LNC.PR|12:52:25|NQEX|Ask|694.760|932.960|34.29%|
LNC.PR|12:52:25|NQEX|Ask|694.760|932.960|34.29%|
LNC.PR|12:52:25|NQEX|Ask|694.760|932.960|34.29%|
LNC.PR|12:52:25|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:52:25|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:52:25|NQEX|Ask|569.760|889.290|56.08%|
LNC.PR|12:52:25|NQEX|Ask|569.760|889.290|56.08%|
EXLP|12:52:25|CINC|Ask|19.230|26.000|35.21%|
III|12:52:26|CINC|Ask|1.380|5.700|313.04%|
IYM|12:52:26|CINC|Ask|65.170|87.000|33.50%|
IYM|12:52:26|CINC|Ask|65.170|87.000|33.50%|
IYM|12:52:26|CINC|Ask|65.170|87.000|33.50%|
EXLP|12:52:26|CINC|Ask|19.240|26.000|35.14%|
IYM|12:52:26|CINC|Ask|65.170|87.000|33.50%|
CIR|12:52:26|EDGX|Ask|31.190|45.500|45.88%|
SOA.WS|12:52:27|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:52:27|EDGX|Bid|0.820|0.520|36.59%|
IYM|12:52:27|CINC|Ask|65.170|87.000|33.50%|
IYM|12:52:27|CINC|Ask|65.160|87.000|33.52%|
IYM|12:52:27|CINC|Ask|65.160|87.000|33.52%|
IYM|12:52:27|CINC|Ask|65.160|87.000|33.52%|
USD|12:52:27|EDGX|Ask|29.690|39.600|33.38%|
EXXI|12:52:27|CINC|Ask|23.450|32.400|38.17%|
CWBS|12:52:27|PACF|Ask|0.325|0.498|53.23%|
USD|12:52:27|EDGX|Ask|29.690|39.600|33.38%|
IYM|12:52:27|CINC|Ask|65.170|87.000|33.50%|
CIR|12:52:27|EDGX|Ask|31.180|45.500|45.93%|
IYM|12:52:28|CINC|Ask|65.160|87.000|33.52%|
IYM|12:52:28|CINC|Ask|65.170|87.000|33.50%|
AIN|12:52:28|EDGX|Bid|21.500|0.010|99.95%|
AH|12:52:28|EDGE|Bid|28.220|18.310|35.12%|
IYM|12:52:28|CINC|Ask|65.140|87.000|33.56%|
IYM|12:52:28|CINC|Ask|65.140|87.000|33.56%|
ROM|12:52:28|EDGE|Bid|53.030|33.050|37.68%|
RTI|12:52:29|CINC|Ask|24.680|35.000|41.82%|
JCI.PR.Z|12:52:29|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|12:52:29|NQEX|Ask|168.370|281.600|67.25%|
JCI.PR.Z|12:52:29|NQEX|Ask|168.370|281.600|67.25%|
JCI.PR.Z|12:52:29|NQEX|Ask|168.370|281.600|67.25%|
JCI.PR.Z|12:52:29|NQEX|Ask|168.370|281.600|67.25%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|12:52:29|NQEX|Ask|165.870|221.910|33.79%|
RTI|12:52:29|CINC|Ask|24.680|35.000|41.82%|
SOA|12:52:29|CINC|Ask|15.790|24.000|51.99%|
RAD|12:52:29|CHIC|Ask|1.080|1.500|38.89%|
AH|12:52:29|EDGE|Bid|28.220|18.310|35.12%|
INSM|12:52:29|CINC|Ask|3.480|5.680|63.22%|
INSM|12:52:29|CINC|Ask|3.480|5.680|63.22%|
VGK|12:52:29|CINC|Ask|44.100|66.000|49.66%|
WWWW|12:52:29|PHIL|Bid|10.300|0.280|97.28%|
NAV.PR.D|12:52:29|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:52:29|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:52:29|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|12:52:29|NQEX|Ask|12.410|18.880|52.14%|
VGK|12:52:29|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:29|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:29|CINC|Ask|44.100|66.000|49.66%|
SOA|12:52:29|CINC|Ask|15.780|24.000|52.09%|
AH|12:52:30|EDGE|Bid|28.220|18.310|35.12%|
VGK|12:52:30|CINC|Ask|44.100|66.000|49.66%|
MDVN|12:52:30|CINC|Ask|16.680|24.000|43.88%|
USD|12:52:30|EDGX|Ask|29.690|39.600|33.38%|
SOA.WS|12:52:30|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:52:30|EDGX|Bid|0.820|0.520|36.59%|
ORA|12:52:30|CINC|Ask|16.190|50.000|208.83%|
ORA|12:52:30|CINC|Ask|16.210|50.000|208.45%|
VGK|12:52:30|CINC|Ask|44.100|66.000|49.66%|
SLM.PR.B|12:52:30|EDGX|Ask|43.490|58.000|33.36%|
TLB.WS|12:52:30|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|12:52:30|PACF|Bid|0.072|0.030|58.51%|
CGW|12:52:31|EDGX|Bid|18.790|11.550|38.53%|
CGW|12:52:31|EDGX|Bid|18.790|11.550|38.53%|
IYM|12:52:31|CINC|Ask|65.150|87.000|33.54%|
EWSM|12:52:31|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:31|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:31|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:31|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:31|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:31|NQEX|Ask|26.240|35.530|35.40%|
VGK|12:52:31|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:31|CINC|Ask|44.100|66.000|49.66%|
MER.PR.M|12:52:31|PACF|Ask|17.090|22.890|33.94%|
FMS.PR|12:52:31|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:52:31|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:52:31|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:52:31|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:52:31|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:52:31|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|12:52:31|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|12:52:31|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|12:52:31|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|12:52:31|NQEX|Ask|54.780|73.950|34.99%|
EPIQ|12:52:31|EDGX|Ask|11.880|17.000|43.10%|
VGK|12:52:32|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:32|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:32|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:32|CINC|Ask|44.100|66.000|49.66%|
WWWW|12:52:32|BOST|Bid|10.310|0.280|97.28%|
WWWW|12:52:32|BOST|Bid|10.310|0.280|97.28%|
VGK|12:52:32|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:32|CINC|Ask|44.100|66.000|49.66%|
VGK|12:52:32|CINC|Ask|44.100|66.000|49.66%|
WWWW|12:52:32|BOST|Bid|10.310|0.280|97.28%|
VGK|12:52:32|CINC|Ask|44.100|66.000|49.66%|
WWWW|12:52:32|BOST|Bid|10.310|0.280|97.28%|
AUMN|12:52:32|EDGX|Ask|12.250|24.900|103.27%|
AUMN|12:52:32|EDGX|Ask|12.250|24.900|103.27%|
AUMN|12:52:32|EDGX|Ask|12.250|24.900|103.27%|
AUMN|12:52:33|EDGX|Ask|12.250|24.900|103.27%|
RAD|12:52:33|CHIC|Ask|1.080|1.500|38.89%|
AH|12:52:34|EDGE|Bid|28.220|18.310|35.12%|
EXLP|12:52:34|CINC|Ask|19.240|26.000|35.14%|
AH|12:52:34|EDGE|Bid|28.220|18.310|35.12%|
FMS.PR|12:52:34|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:52:34|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:52:34|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:52:34|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:52:34|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:52:34|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:52:34|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:52:34|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:52:34|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|12:52:34|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|12:52:34|NQEX|Ask|56.270|79.360|41.03%|
TWI|12:52:34|CINC|Ask|18.070|24.930|37.96%|
BKD|12:52:34|EDGX|Bid|15.970|10.000|37.38%|
NVR|12:52:35|EDGX|Bid|610.030|320.000|47.54%|
EXLP|12:52:35|CINC|Ask|19.240|26.000|35.14%|
GBX|12:52:35|CINC|Ask|13.800|24.600|78.26%|
BECN|12:52:35|BOST|Bid|18.100|8.100|55.25%|
CGW|12:52:35|EDGX|Bid|18.790|11.550|38.53%|
SNMX|12:52:36|EDGX|Ask|4.280|5.950|39.02%|
IYM|12:52:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:36|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:36|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:36|CINC|Ask|65.130|87.000|33.58%|
VGK|12:52:36|CINC|Ask|44.090|66.000|49.69%|
QQQ|12:52:36|CINC|Bid|52.150|24.150|53.69%|
GRA|12:52:36|CINC|Ask|38.450|52.520|36.59%|
CNW|12:52:36|CINC|Ask|25.900|42.000|62.16%|
CWB|12:52:36|CINC|Bid|36.400|18.000|50.55%|
IYM|12:52:36|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:36|CINC|Ask|65.120|87.000|33.60%|
JCI.PR.Z|12:52:36|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:52:36|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:52:36|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:52:36|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:52:36|NQEX|Ask|173.320|281.600|62.47%|
JCI.PR.Z|12:52:36|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:36|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:36|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:36|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:52:36|NQEX|Ask|165.820|221.840|33.78%|
RWC|12:52:36|PACF|Ask|1.070|2.000|86.92%|
RWC|12:52:36|PACF|Ask|1.070|2.000|86.92%|
VGK|12:52:36|CINC|Ask|44.090|66.000|49.69%|
VGK|12:52:36|CINC|Ask|44.090|66.000|49.69%|
LNC.PR|12:52:36|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:52:36|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:52:36|NQEX|Ask|569.600|889.290|56.13%|
LNC.PR|12:52:36|NQEX|Ask|569.600|889.290|56.13%|
EXLP|12:52:36|EDGX|Ask|19.240|27.000|40.33%|
NAV.PR.D|12:52:37|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:52:37|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:52:37|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|12:52:37|NQEX|Ask|12.400|18.880|52.26%|
QQQ|12:52:37|CINC|Bid|52.140|24.150|53.68%|
USD|12:52:37|EDGX|Ask|29.670|39.600|33.47%|
USD|12:52:37|EDGX|Ask|29.670|39.600|33.47%|
ROM|12:52:37|EDGE|Bid|53.020|33.030|37.70%|
ROM|12:52:37|EDGE|Ask|53.120|73.200|37.80%|
ROM|12:52:37|EDGE|Ask|53.120|73.200|37.80%|
BECN|12:52:37|BOST|Bid|18.100|8.100|55.25%|
VGK|12:52:37|CINC|Ask|44.090|66.000|49.69%|
VGK|12:52:37|CINC|Ask|44.090|66.000|49.69%|
IYM|12:52:37|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:37|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:37|CINC|Ask|65.110|87.000|33.62%|
USD|12:52:37|EDGX|Ask|29.670|39.600|33.47%|
EEB|12:52:37|EDGX|Ask|38.000|58.030|52.71%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:37|CINC|Ask|65.100|87.000|33.64%|
AIN|12:52:37|CINC|Bid|21.410|14.150|33.91%|
RP|12:52:37|CINC|Ask|20.590|28.000|35.99%|
RAD|12:52:37|CHIC|Ask|1.080|1.500|38.89%|
VGK|12:52:37|CINC|Ask|44.090|66.000|49.69%|
VGK|12:52:37|CINC|Ask|44.090|66.000|49.69%|
AIN|12:52:38|CINC|Bid|21.410|14.150|33.91%|
EXXI|12:52:38|CINC|Ask|23.490|32.400|37.93%|
THTI|12:52:38|PACF|Ask|2.700|3.800|40.74%|
RP|12:52:38|CINC|Ask|20.590|28.000|35.99%|
RPTP|12:52:38|CINC|Bid|4.630|2.000|56.80%|
VGK|12:52:38|CINC|Ask|44.090|66.000|49.69%|
BAC.PR.D|12:52:39|PACF|Ask|16.150|24.000|48.61%|
BAC.PR.D|12:52:39|PACF|Ask|16.200|24.000|48.15%|
LNC.PR|12:52:39|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:39|NQEX|Ask|569.440|889.080|56.13%|
LNC.PR|12:52:39|NQEX|Ask|569.440|889.080|56.13%|
VGK|12:52:39|CINC|Ask|44.090|66.000|49.69%|
VGK|12:52:39|CINC|Ask|44.090|66.000|49.69%|
LNC.PR|12:52:39|NQEX|Ask|569.440|889.080|56.13%|
BAC.PR.D|12:52:39|PACF|Ask|16.180|24.000|48.33%|
JPC|12:52:39|EDGE|Bid|7.620|2.870|62.34%|
JPC|12:52:40|EDGE|Bid|7.610|2.870|62.29%|
ROM|12:52:40|EDGE|Bid|52.990|33.040|37.65%|
IYM|12:52:40|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:40|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:40|CINC|Ask|65.120|87.000|33.60%|
IIH|12:52:40|EDGX|Bid|2.680|1.200|55.22%|
IYM|12:52:40|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:40|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:40|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:40|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:40|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:40|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:40|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:40|CINC|Ask|65.110|87.000|33.62%|
MED|12:52:40|BOST|Bid|16.060|6.070|62.20%|
QQQ|12:52:40|CINC|Bid|52.130|24.150|53.67%|
QQQ|12:52:40|CINC|Bid|52.130|24.150|53.67%|
QQQ|12:52:40|CINC|Bid|52.130|24.150|53.67%|
QQQ|12:52:40|CINC|Bid|52.130|24.150|53.67%|
IYM|12:52:40|CINC|Ask|65.100|87.000|33.64%|
QQQ|12:52:40|CINC|Bid|52.130|24.150|53.67%|
IYM|12:52:40|CINC|Ask|65.100|87.000|33.64%|
QQQ|12:52:40|CINC|Bid|52.130|24.150|53.67%|
IYM|12:52:40|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:40|CINC|Ask|65.100|87.000|33.64%|
MDVN|12:52:40|CINC|Ask|16.670|24.000|43.97%|
LFL|12:52:40|CINC|Ask|22.490|31.000|37.84%|
LFL|12:52:40|CINC|Ask|22.490|31.000|37.84%|
NFG|12:52:40|CINC|Ask|56.600|80.000|41.34%|
NFG|12:52:40|CINC|Ask|56.600|80.000|41.34%|
NFG|12:52:40|CINC|Ask|56.600|80.000|41.34%|
SLX|12:52:40|CINC|Ask|52.130|69.000|32.36%|
PBI.PR|12:52:41|NQEX|Bid|276.890|0.010|100.00%|
NFG|12:52:41|CINC|Ask|56.590|80.000|41.37%|
NFG|12:52:41|CINC|Ask|56.590|80.000|41.37%|
VIT|12:52:41|CINC|Ask|16.780|22.750|35.58%|
FMS.PR|12:52:41|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:52:41|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:52:41|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:52:41|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:52:41|NQEX|Ask|57.760|79.360|37.40%|
VIT|12:52:41|CINC|Ask|16.780|22.750|35.58%|
PBI.PR|12:52:41|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|12:52:41|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|12:52:41|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|12:52:41|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|12:52:41|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|12:52:41|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|12:52:41|NQEX|Ask|393.890|527.210|33.85%|
PBI.PR|12:52:41|NQEX|Ask|376.890|527.210|39.88%|
PBI.PR|12:52:41|NQEX|Ask|376.890|527.210|39.88%|
PBI.PR|12:52:41|NQEX|Ask|376.890|527.210|39.88%|
PBI.PR|12:52:41|NQEX|Ask|376.890|527.210|39.88%|
PBI.PR|12:52:41|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|12:52:41|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|12:52:41|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|12:52:41|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|12:52:41|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|12:52:41|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|12:52:41|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|12:52:41|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|12:52:41|NQEX|Ask|376.890|504.170|33.77%|
PBI.PR|12:52:41|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:41|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:41|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|12:52:41|NQEX|Ask|364.890|482.410|32.21%|
AHS|12:52:41|CINC|Ask|5.780|8.890|53.81%|
TRBR|12:52:41|PACF|Ask|1.200|3.000|150.00%|
CWB|12:52:41|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:41|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:41|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:41|CINC|Bid|36.400|18.000|50.55%|
LFL|12:52:41|CINC|Ask|22.490|31.000|37.84%|
IYM|12:52:41|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:41|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:41|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:41|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:41|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:41|CINC|Ask|65.100|87.000|33.64%|
MED|12:52:41|BOST|Bid|16.060|6.070|62.20%|
IYM|12:52:41|CINC|Ask|65.090|87.000|33.66%|
EEB|12:52:41|EDGX|Ask|38.000|58.030|52.71%|
TRBR|12:52:42|PACF|Ask|1.200|3.000|150.00%|
GRA|12:52:42|CINC|Ask|38.450|52.520|36.59%|
CGW|12:52:42|EDGX|Bid|18.780|11.550|38.50%|
CGW|12:52:42|EDGX|Bid|18.770|11.550|38.47%|
CGW|12:52:42|EDGX|Bid|18.770|11.550|38.47%|
GRA|12:52:42|CINC|Ask|38.440|52.520|36.63%|
GRA|12:52:42|CINC|Ask|38.440|52.520|36.63%|
EXXI|12:52:42|CINC|Ask|23.480|32.400|37.99%|
CGW|12:52:42|EDGX|Bid|18.790|11.550|38.53%|
EWSM|12:52:42|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:42|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:42|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:42|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:42|NQEX|Ask|26.240|35.530|35.40%|
EWSM|12:52:42|NQEX|Ask|26.240|35.530|35.40%|
IYM|12:52:42|CINC|Ask|65.100|87.000|33.64%|
KCAP|12:52:43|CINC|Ask|5.680|11.500|102.46%|
AWAY|12:52:43|EDGX|Ask|32.300|54.800|69.66%|
AIN|12:52:43|CINC|Bid|21.430|14.150|33.97%|
BAB|12:52:43|EDGE|Ask|26.200|38.160|45.65%|
EVC|12:52:43|CINC|Ask|1.490|2.050|37.58%|
IMO|12:52:43|EDGX|Ask|39.150|53.000|35.38%|
VRTU|12:52:44|CINC|Ask|15.780|22.110|40.11%|
NNBR|12:52:44|CINC|Ask|6.730|13.990|107.88%|
EROCW|12:52:44|EDGX|Ask|3.200|6.000|87.50%|
MED|12:52:44|BOST|Bid|16.060|6.070|62.20%|
VGK|12:52:44|CINC|Ask|44.080|66.000|49.73%|
VELT|12:52:44|CINC|Ask|11.900|20.000|68.07%|
THTI|12:52:44|PACF|Ask|2.700|3.800|40.74%|
KCAP|12:52:44|CINC|Ask|5.680|11.500|102.46%|
LNC.PR|12:52:44|NQEX|Ask|644.600|888.880|37.90%|
LNC.PR|12:52:44|NQEX|Ask|644.600|888.880|37.90%|
LNC.PR|12:52:44|NQEX|Ask|644.600|888.880|37.90%|
LNC.PR|12:52:44|NQEX|Ask|644.600|888.880|37.90%|
LNC.PR|12:52:44|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:52:44|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:52:44|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:52:44|NQEX|Ask|619.600|825.080|33.16%|
LNC.PR|12:52:44|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:52:44|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:52:44|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:52:44|NQEX|Ask|569.600|793.080|39.23%|
VGK|12:52:45|CINC|Ask|44.080|66.000|49.73%|
IYM|12:52:45|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:45|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:45|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:45|CINC|Ask|65.100|87.000|33.64%|
IYM|12:52:45|CINC|Ask|65.090|87.000|33.66%|
IYM|12:52:45|CINC|Ask|65.090|87.000|33.66%|
IYM|12:52:45|CINC|Ask|65.090|87.000|33.66%|
DTG|12:52:45|CINC|Bid|63.360|15.570|75.43%|
USD|12:52:45|EDGX|Ask|29.650|39.600|33.56%|
IYM|12:52:45|CINC|Ask|65.090|87.000|33.66%|
IYM|12:52:45|CINC|Ask|65.090|87.000|33.66%|
IYM|12:52:45|CINC|Ask|65.090|87.000|33.66%|
IYM|12:52:45|CINC|Ask|65.090|87.000|33.66%|
IYM|12:52:45|CINC|Ask|65.080|87.000|33.68%|
MED|12:52:45|BOST|Bid|16.060|6.070|62.20%|
IYM|12:52:46|CINC|Ask|65.070|87.000|33.70%|
IYM|12:52:46|CINC|Ask|65.070|87.000|33.70%|
IYM|12:52:46|CINC|Ask|65.070|87.000|33.70%|
QQQ|12:52:46|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:52:46|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:52:46|CINC|Bid|52.100|24.150|53.65%|
CNW|12:52:46|CINC|Ask|25.890|42.000|62.22%|
VGK|12:52:46|CINC|Ask|44.060|66.000|49.80%|
DMD|12:52:46|CINC|Ask|8.660|14.850|71.48%|
JCI.PR.Z|12:52:46|NQEX|Ask|168.130|228.050|35.64%|
JCI.PR.Z|12:52:46|NQEX|Ask|168.130|228.050|35.64%|
JCI.PR.Z|12:52:46|NQEX|Ask|168.130|228.050|35.64%|
JCI.PR.Z|12:52:46|NQEX|Ask|168.130|228.050|35.64%|
JCI.PR.Z|12:52:46|NQEX|Ask|168.130|228.050|35.64%|
JCI.PR.Z|12:52:46|NQEX|Ask|168.130|271.420|61.43%|
JCI.PR.Z|12:52:46|NQEX|Ask|168.130|271.420|61.43%|
JCI.PR.Z|12:52:46|NQEX|Ask|168.130|271.420|61.43%|
JCI.PR.Z|12:52:46|NQEX|Ask|165.630|271.420|63.87%|
JCI.PR.Z|12:52:46|NQEX|Ask|165.630|271.420|63.87%|
JCI.PR.Z|12:52:46|NQEX|Ask|165.630|271.420|63.87%|
JCI.PR.Z|12:52:46|NQEX|Ask|165.630|271.420|63.87%|
JCI.PR.Z|12:52:46|NQEX|Ask|165.630|271.420|63.87%|
JCI.PR.Z|12:52:46|NQEX|Ask|165.630|271.420|63.87%|
JCI.PR.Z|12:52:46|NQEX|Ask|165.630|271.420|63.87%|
JCI.PR.Z|12:52:46|NQEX|Ask|165.630|271.420|63.87%|
DTG|12:52:46|CINC|Bid|63.360|15.570|75.43%|
IYM|12:52:46|CINC|Ask|65.070|87.000|33.70%|
VGK|12:52:46|CINC|Ask|44.060|66.000|49.80%|
RRR|12:52:46|CINC|Ask|8.160|10.820|32.60%|
VGK|12:52:46|CINC|Ask|44.060|66.000|49.80%|
SOA|12:52:46|CINC|Ask|15.770|24.000|52.19%|
VGK|12:52:46|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:46|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:46|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:46|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:46|CINC|Ask|44.060|66.000|49.80%|
ROM|12:52:46|EDGE|Bid|52.920|32.940|37.76%|
TPC|12:52:46|CINC|Ask|12.080|19.400|60.60%|
NOA|12:52:46|EDGX|Ask|5.180|7.030|35.71%|
SOA.WS|12:52:46|EDGX|Bid|0.820|0.520|36.59%|
IYM|12:52:46|CINC|Ask|65.070|87.000|33.70%|
FWDI|12:52:46|NQEX|Ask|22.060|29.860|35.36%|
FWDI|12:52:46|NQEX|Ask|22.060|29.860|35.36%|
FWDI|12:52:46|NQEX|Ask|22.060|29.860|35.36%|
FWDI|12:52:46|NQEX|Ask|22.060|29.860|35.36%|
FWDI|12:52:46|NQEX|Ask|22.060|29.860|35.36%|
FWDI|12:52:46|NQEX|Ask|22.060|29.860|35.36%|
TRBR|12:52:46|PACF|Ask|1.200|3.000|150.00%|
IYM|12:52:46|CINC|Ask|65.070|87.000|33.70%|
IYM|12:52:46|CINC|Ask|65.070|87.000|33.70%|
FDML|12:52:46|CINC|Ask|15.300|26.000|69.93%|
SOA.WS|12:52:46|EDGX|Bid|0.820|0.520|36.59%|
SOXL|12:52:46|PHIL|Ask|25.220|35.200|39.57%|
IYM|12:52:46|CINC|Ask|65.070|87.000|33.70%|
IYM|12:52:46|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:46|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:46|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:46|CINC|Ask|65.060|87.000|33.72%|
BBBB|12:52:46|EDGX|Bid|41.690|0.020|99.95%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
IYM|12:52:46|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:46|CINC|Ask|65.060|87.000|33.72%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
CISG|12:52:46|PHIL|Bid|12.180|2.180|82.10%|
FWDI|12:52:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:52:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:52:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:52:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:52:46|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:52:46|NQEX|Bid|21.630|14.660|32.22%|
EWSM|12:52:46|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:52:46|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:52:46|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:52:46|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:52:46|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:52:46|NQEX|Bid|26.030|17.620|32.31%|
RRR|12:52:46|CINC|Ask|8.170|10.820|32.44%|
RRR|12:52:46|CINC|Ask|8.170|10.820|32.44%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
EWSM|12:52:46|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:46|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:46|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:46|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:46|NQEX|Ask|26.230|35.530|35.46%|
EWSM|12:52:46|NQEX|Ask|26.230|35.530|35.46%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:46|CINC|Bid|36.400|18.000|50.55%|
SNMX|12:52:47|CINC|Ask|4.270|6.610|54.80%|
IMO|12:52:47|EDGX|Ask|39.140|53.000|35.41%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:52:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:52:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:52:47|CINC|Ask|65.070|87.000|33.70%|
IYM|12:52:47|CINC|Ask|65.070|87.000|33.70%|
CWB|12:52:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:47|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:47|CINC|Bid|36.400|18.000|50.55%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
FII|12:52:47|CINC|Ask|19.180|26.500|38.16%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
CSA|12:52:47|EDGX|Bid|4.610|1.000|78.31%|
CSA|12:52:47|EDGX|Bid|4.610|1.000|78.31%|
CSA|12:52:47|EDGX|Bid|4.600|1.000|78.26%|
CSA|12:52:47|EDGX|Bid|4.600|1.000|78.26%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:47|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.050|87.000|33.74%|
IYM|12:52:47|CINC|Ask|65.050|87.000|33.74%|
SOXX|12:52:47|CINC|Bid|46.070|31.000|32.71%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:47|CINC|Ask|65.060|87.000|33.72%|
SOXX|12:52:47|CINC|Bid|46.070|31.000|32.71%|
CENT|12:52:47|CINC|Ask|7.520|10.770|43.22%|
NSPH|12:52:47|CINC|Ask|1.590|2.470|55.35%|
LNC.PR|12:52:47|NQEX|Ask|644.280|889.080|38.00%|
LNC.PR|12:52:47|NQEX|Ask|644.280|889.080|38.00%|
LNC.PR|12:52:47|NQEX|Ask|644.280|889.080|38.00%|
LNC.PR|12:52:47|NQEX|Ask|644.280|889.080|38.00%|
LNC.PR|12:52:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:52:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:52:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:52:47|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:52:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:47|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:47|NQEX|Ask|569.280|792.670|39.24%|
CSA|12:52:47|EDGX|Bid|4.600|1.000|78.26%|
XTXI|12:52:47|CINC|Ask|9.880|13.140|33.00%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
PBI.PR|12:52:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:52:48|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|12:52:48|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|12:52:48|NQEX|Ask|411.720|544.000|32.13%|
PBI.PR|12:52:48|NQEX|Ask|411.720|544.000|32.13%|
SMRT|12:52:48|CINC|Ask|7.240|9.750|34.67%|
PBI.PR|12:52:48|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:52:48|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:52:48|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:52:48|NQEX|Ask|364.720|527.000|44.49%|
PBI.PR|12:52:48|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:52:48|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:52:48|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:52:48|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:52:48|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:52:48|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:52:48|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:52:48|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:52:48|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:52:48|NQEX|Bid|286.550|0.010|100.00%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
RJI|12:52:48|CINC|Ask|8.800|13.500|53.41%|
DGIT|12:52:48|CINC|Ask|18.110|31.780|75.48%|
DGIT|12:52:48|CINC|Ask|18.100|31.780|75.58%|
DGIT|12:52:48|CINC|Ask|18.100|31.780|75.58%|
ROM|12:52:48|EDGE|Bid|52.920|32.920|37.79%|
CYTXW|12:52:48|EDGX|Bid|1.850|1.110|40.00%|
EXXI|12:52:48|CINC|Ask|23.430|32.400|38.28%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
CGV|12:52:48|CINC|Ask|22.680|35.000|54.32%|
ORA|12:52:48|CINC|Ask|16.210|50.000|208.45%|
ORA|12:52:48|CINC|Ask|16.210|50.000|208.45%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
GRA|12:52:48|CINC|Ask|38.450|52.520|36.59%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:48|CINC|Ask|65.050|87.000|33.74%|
CSA|12:52:48|EDGX|Bid|4.600|1.000|78.26%|
JCI.PR.Z|12:52:49|NQEX|Ask|165.580|221.600|33.83%|
JCI.PR.Z|12:52:49|NQEX|Ask|165.580|221.600|33.83%|
JCI.PR.Z|12:52:49|NQEX|Ask|165.580|221.600|33.83%|
JCI.PR.Z|12:52:49|NQEX|Ask|165.580|221.600|33.83%|
JCI.PR.Z|12:52:49|NQEX|Ask|165.580|221.600|33.83%|
AVEO|12:52:49|BATY|Bid|15.570|5.590|64.10%|
CWB|12:52:49|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:49|CINC|Bid|36.400|18.000|50.55%|
PANL|12:52:49|EDGE|Bid|24.110|14.120|41.44%|
CWB|12:52:49|CINC|Bid|36.400|18.000|50.55%|
IYM|12:52:49|CINC|Ask|65.050|87.000|33.74%|
VGK|12:52:49|CINC|Ask|44.040|66.000|49.86%|
IYM|12:52:49|CINC|Ask|65.050|87.000|33.74%|
IYM|12:52:49|CINC|Ask|65.050|87.000|33.74%|
IYM|12:52:49|CINC|Ask|65.050|87.000|33.74%|
IYM|12:52:49|CINC|Ask|65.050|87.000|33.74%|
EEB|12:52:49|EDGX|Ask|37.950|58.030|52.91%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
PANL|12:52:49|EDGE|Bid|24.110|14.120|41.44%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
RJI|12:52:49|CINC|Ask|8.790|13.500|53.58%|
PANL|12:52:49|EDGE|Bid|24.110|14.120|41.44%|
CWB|12:52:49|CINC|Bid|36.400|18.000|50.55%|
VGK|12:52:49|CINC|Ask|44.040|66.000|49.86%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
VGK|12:52:49|CINC|Ask|44.040|66.000|49.86%|
GBX|12:52:49|CINC|Ask|13.760|24.600|78.78%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:49|CINC|Ask|65.050|87.000|33.74%|
GM.WS.A|12:52:49|EDGX|Bid|15.880|0.020|99.87%|
CWB|12:52:49|CINC|Bid|36.400|18.000|50.55%|
IYM|12:52:49|CINC|Ask|65.060|87.000|33.72%|
VGK|12:52:49|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:49|CINC|Ask|44.050|66.000|49.83%|
MDVN|12:52:49|CINC|Ask|16.660|24.000|44.06%|
VGK|12:52:49|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:49|CINC|Ask|44.050|66.000|49.83%|
USD|12:52:49|EDGX|Ask|29.620|39.600|33.69%|
CWB|12:52:49|CINC|Bid|36.400|18.000|50.55%|
SSRX|12:52:49|CINC|Ask|13.490|18.000|33.43%|
IYM|12:52:50|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:50|CINC|Ask|65.060|87.000|33.72%|
ROICU|12:52:50|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:52:50|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:52:50|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:52:50|NQEX|Ask|11.520|15.740|36.63%|
ROICU|12:52:50|NQEX|Ask|11.520|15.740|36.63%|
NVR|12:52:50|EDGX|Bid|610.800|320.000|47.61%|
XSD|12:52:50|CINC|Ask|44.170|60.000|35.84%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:50|CINC|Ask|65.060|87.000|33.72%|
PANL|12:52:50|EDGE|Bid|24.110|14.120|41.44%|
PANL|12:52:50|EDGE|Bid|24.110|14.120|41.44%|
IYM|12:52:50|CINC|Ask|65.060|87.000|33.72%|
CORT|12:52:50|CINC|Ask|2.850|4.710|65.26%|
IYM|12:52:50|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:50|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:50|CINC|Ask|65.060|87.000|33.72%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:50|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:50|CINC|Ask|65.060|87.000|33.72%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
COW|12:52:50|EDGE|Bid|30.170|20.170|33.15%|
COW|12:52:50|EDGE|Bid|30.170|20.170|33.15%|
COW|12:52:50|EDGE|Ask|30.190|40.190|33.12%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
AHS|12:52:50|CINC|Ask|5.770|8.890|54.07%|
CWB|12:52:50|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:50|CINC|Bid|36.400|18.000|50.55%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:50|CINC|Ask|44.050|66.000|49.83%|
BAH|12:52:50|BATY|Bid|15.590|5.570|64.27%|
OPXAW|12:52:50|NQEX|Ask|0.477|0.634|32.82%|
EDSUU|12:52:50|NQEX|Ask|6.090|9.500|55.99%|
SMS|12:52:50|CINC|Ask|15.050|20.000|32.89%|
OPXAW|12:52:50|NQEX|Ask|0.429|0.620|44.43%|
OPXAW|12:52:50|NQEX|Ask|0.429|0.620|44.43%|
OPXAW|12:52:50|NQEX|Ask|0.429|0.620|44.43%|
OPXAW|12:52:50|NQEX|Ask|0.429|0.620|44.43%|
OPXAW|12:52:50|NQEX|Ask|0.429|0.620|44.43%|
OPXAW|12:52:50|NQEX|Ask|0.429|0.620|44.43%|
OPXAW|12:52:50|NQEX|Ask|0.429|0.620|44.43%|
OPXAW|12:52:50|NQEX|Ask|0.429|0.634|47.58%|
EDSUU|12:52:50|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:52:50|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:52:50|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:52:50|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:52:50|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:52:50|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:52:50|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:52:50|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:52:50|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|12:52:50|NQEX|Ask|5.580|9.500|70.25%|
CENT|12:52:50|CINC|Ask|7.520|10.770|43.22%|
THTI|12:52:50|PACF|Ask|2.700|3.800|40.74%|
EWSM|12:52:50|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:52:50|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:52:50|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:52:50|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:52:50|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:52:50|NQEX|Bid|26.020|17.620|32.28%|
LNC.PR|12:52:50|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:52:50|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:52:50|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:52:50|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:52:50|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:50|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:50|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:50|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:50|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:50|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:50|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:50|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:52:50|NQEX|Ask|569.280|792.670|39.24%|
FDML|12:52:51|CINC|Bid|15.250|10.000|34.43%|
CWB|12:52:51|CINC|Bid|36.400|18.000|50.55%|
IYM|12:52:51|CINC|Ask|65.060|87.000|33.72%|
BECN|12:52:51|BOST|Bid|18.020|8.060|55.27%|
IYM|12:52:51|CINC|Ask|65.060|87.000|33.72%|
CMLS|12:52:51|CINC|Ask|2.810|5.000|77.94%|
RMTR|12:52:51|CINC|Ask|1.990|3.500|75.88%|
IYM|12:52:51|CINC|Ask|65.050|87.000|33.74%|
PANL|12:52:51|EDGE|Bid|24.110|14.120|41.44%|
CORT|12:52:51|CINC|Ask|2.860|4.710|64.69%|
CORT|12:52:51|CINC|Ask|2.860|4.710|64.69%|
TPC|12:52:51|CINC|Ask|12.060|19.400|60.86%|
RAD|12:52:51|CHIC|Ask|1.080|1.500|38.89%|
CWB|12:52:51|CINC|Bid|36.400|18.000|50.55%|
CWB|12:52:51|CINC|Bid|36.400|18.000|50.55%|
IYM|12:52:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:52|CINC|Ask|65.050|87.000|33.74%|
IYM|12:52:52|CINC|Ask|65.050|87.000|33.74%|
FII|12:52:52|CINC|Ask|19.190|26.500|38.09%|
IYM|12:52:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:52|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:52|CINC|Ask|65.060|87.000|33.72%|
PANL|12:52:53|EDGE|Bid|24.110|14.120|41.44%|
BKS|12:52:53|CINC|Bid|14.460|9.000|37.76%|
BKS|12:52:53|CINC|Bid|14.460|9.000|37.76%|
IYM|12:52:53|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:53|CINC|Ask|65.060|87.000|33.72%|
FII|12:52:53|CINC|Ask|19.190|26.500|38.09%|
CISG|12:52:53|PHIL|Bid|12.180|2.180|82.10%|
CISG|12:52:53|PHIL|Bid|12.190|2.180|82.12%|
IYM|12:52:53|CINC|Ask|65.060|87.000|33.72%|
BAC.PR.J|12:52:53|CINC|Ask|18.400|25.750|39.95%|
BAC.PR.J|12:52:53|CINC|Ask|18.400|25.750|39.95%|
VGK|12:52:53|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:53|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:53|CINC|Ask|65.050|87.000|33.74%|
IYM|12:52:53|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:53|CINC|Ask|65.060|87.000|33.72%|
EDSUU|12:52:53|NQEX|Ask|6.080|9.500|56.25%|
NNBR|12:52:53|CINC|Ask|6.720|13.990|108.18%|
EDSUU|12:52:53|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:52:53|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:52:53|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:52:53|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:52:53|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:52:53|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:52:53|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:52:53|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:52:53|NQEX|Ask|5.570|7.780|39.68%|
EDSUU|12:52:53|NQEX|Ask|5.570|9.500|70.56%|
CISG|12:52:53|PHIL|Bid|12.180|2.180|82.10%|
GBX|12:52:53|CINC|Ask|13.750|24.600|78.91%|
NOA|12:52:53|EDGX|Ask|5.180|7.030|35.71%|
VGK|12:52:53|CINC|Ask|44.050|66.000|49.83%|
IYM|12:52:53|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:53|CINC|Ask|65.060|87.000|33.72%|
VGK|12:52:54|CINC|Ask|44.050|66.000|49.83%|
NNBR|12:52:54|CINC|Ask|6.720|13.990|108.18%|
IYM|12:52:54|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:54|CINC|Ask|65.060|87.000|33.72%|
IYM|12:52:54|CINC|Ask|65.080|87.000|33.68%|
BECN|12:52:54|BOST|Bid|18.020|8.060|55.27%|
IYM|12:52:54|CINC|Ask|65.070|87.000|33.70%|
CNMD|12:52:54|CINC|Bid|23.250|15.250|34.41%|
VGK|12:52:54|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:54|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:54|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:54|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:54|CINC|Ask|44.060|66.000|49.80%|
RJI|12:52:54|CINC|Ask|8.800|13.500|53.41%|
MDVN|12:52:54|CINC|Ask|16.610|24.000|44.49%|
EXXI|12:52:54|CINC|Ask|23.410|32.400|38.40%|
LNC.PR|12:52:54|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:52:54|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:52:54|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:52:54|NQEX|Ask|569.440|888.670|56.06%|
VGK|12:52:54|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:54|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:54|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:54|CINC|Ask|44.050|66.000|49.83%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
IYM|12:52:55|CINC|Ask|65.090|87.000|33.66%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
GRA|12:52:55|CINC|Ask|38.450|52.520|36.59%|
SOA|12:52:55|CINC|Ask|15.780|24.000|52.09%|
SOA|12:52:55|CINC|Ask|15.780|24.000|52.09%|
BAC.PR.D|12:52:55|PACF|Ask|16.170|24.000|48.42%|
VGK|12:52:55|CINC|Ask|44.060|66.000|49.80%|
GM.WS.A|12:52:55|EDGX|Bid|15.890|0.020|99.87%|
SOA.WS|12:52:55|EDGX|Bid|0.820|0.520|36.59%|
RAD|12:52:55|CHIC|Ask|1.080|1.500|38.89%|
SOA.WS|12:52:55|EDGX|Bid|0.820|0.520|36.59%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:52:55|NQEX|Ask|165.630|221.600|33.79%|
FMS.PR|12:52:55|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|12:52:55|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|12:52:55|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|12:52:55|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|12:52:55|NQEX|Ask|56.240|79.360|41.11%|
BAC.PR.D|12:52:55|PACF|Ask|16.150|24.000|48.61%|
BECN|12:52:55|BOST|Bid|18.020|8.060|55.27%|
ROM|12:52:55|EDGE|Ask|53.030|73.150|37.94%|
VGK|12:52:55|CINC|Ask|44.070|66.000|49.76%|
VGK|12:52:55|CINC|Ask|44.070|66.000|49.76%|
OPXAW|12:52:55|NQEX|Ask|0.468|0.634|35.41%|
DBO|12:52:56|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:52:56|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:52:56|EDGX|Ask|25.350|34.000|34.12%|
VGK|12:52:56|CINC|Ask|44.070|66.000|49.76%|
AIN|12:52:56|CINC|Bid|21.450|14.150|34.03%|
PBI.PR|12:52:56|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|12:52:56|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|12:52:56|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|12:52:56|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|12:52:56|NQEX|Ask|393.890|544.000|38.11%|
PBI.PR|12:52:56|NQEX|Bid|286.720|0.010|100.00%|
PBI.PR|12:52:56|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|12:52:56|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|12:52:56|NQEX|Ask|364.890|504.170|38.17%|
PBI.PR|12:52:56|NQEX|Ask|364.890|504.170|38.17%|
VGK|12:52:56|CINC|Ask|44.070|66.000|49.76%|
SOXX|12:52:56|CINC|Bid|46.070|31.000|32.71%|
VGK|12:52:56|CINC|Ask|44.070|66.000|49.76%|
SOXX|12:52:56|CINC|Bid|46.070|31.000|32.71%|
NEWL|12:52:56|PACF|Ask|1.070|1.440|34.58%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
VGK|12:52:56|CINC|Ask|44.070|66.000|49.76%|
VGK|12:52:56|CINC|Ask|44.070|66.000|49.76%|
SRDX|12:52:56|EDGX|Ask|11.160|18.000|61.29%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
CNW|12:52:56|CINC|Ask|25.890|42.000|62.22%|
NFG|12:52:56|CINC|Ask|56.560|80.000|41.44%|
KV.B|12:52:56|EDGX|Ask|1.840|2.500|35.87%|
IYM|12:52:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:56|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:56|CINC|Ask|65.120|87.000|33.60%|
DBO|12:52:56|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:52:56|EDGX|Ask|25.350|34.000|34.12%|
MTRN|12:52:57|CINC|Ask|28.770|38.000|32.08%|
BAC.PR.D|12:52:57|PACF|Ask|16.200|24.000|48.15%|
BECN|12:52:57|BOST|Bid|18.020|8.070|55.22%|
IYM|12:52:57|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.120|87.000|33.60%|
PFSW|12:52:57|EDGX|Bid|3.760|1.750|53.46%|
PFSW|12:52:57|EDGX|Ask|3.960|7.000|76.77%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
KB|12:52:57|CINC|Ask|39.880|54.270|36.08%|
SLX|12:52:57|CINC|Ask|52.140|69.000|32.34%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
INDL|12:52:57|EDGX|Ask|32.540|53.230|63.58%|
IVO|12:52:57|CINC|Ask|19.650|26.000|32.32%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
AH|12:52:57|BOST|Bid|28.230|18.330|35.07%|
AH|12:52:57|BOST|Bid|28.230|18.330|35.07%|
AH|12:52:57|BOST|Bid|28.230|18.330|35.07%|
AH|12:52:57|BOST|Bid|28.230|18.330|35.07%|
AH|12:52:57|BOST|Bid|28.230|18.330|35.07%|
LNC.PR|12:52:57|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:52:57|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:52:57|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:52:57|NQEX|Ask|619.600|888.880|43.46%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
LNC.PR|12:52:57|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:52:57|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:52:57|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:52:57|NQEX|Ask|569.600|793.080|39.23%|
IYM|12:52:57|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:57|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:57|CINC|Ask|65.130|87.000|33.58%|
DGIT|12:52:58|CINC|Ask|18.130|31.780|75.29%|
IYM|12:52:58|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:58|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:58|CINC|Ask|65.130|87.000|33.58%|
SOA.WS|12:52:58|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:52:58|EDGX|Bid|0.820|0.520|36.59%|
LPS|12:52:58|CINC|Ask|16.030|23.000|43.48%|
JCI.PR.Z|12:52:58|NQEX|Ask|173.270|234.400|35.28%|
JCI.PR.Z|12:52:58|NQEX|Ask|173.270|234.400|35.28%|
JCI.PR.Z|12:52:58|NQEX|Ask|173.270|234.400|35.28%|
JCI.PR.Z|12:52:58|NQEX|Ask|173.270|234.400|35.28%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|234.400|39.30%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|168.270|281.600|67.35%|
JCI.PR.Z|12:52:58|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:52:58|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:52:58|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:52:58|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:52:58|NQEX|Ask|165.770|221.780|33.79%|
FMS.PR|12:52:58|NQEX|Ask|54.790|74.960|36.81%|
FMS.PR|12:52:58|NQEX|Ask|54.790|74.960|36.81%|
FMS.PR|12:52:58|NQEX|Ask|54.790|74.960|36.81%|
FMS.PR|12:52:58|NQEX|Ask|54.790|74.960|36.81%|
FMS.PR|12:52:58|NQEX|Ask|54.790|74.960|36.81%|
BKS|12:52:58|CINC|Bid|14.440|9.000|37.67%|
SMS|12:52:58|CINC|Ask|15.080|20.000|32.63%|
GBX|12:52:59|CINC|Ask|13.760|24.600|78.78%|
IYM|12:52:59|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:59|CINC|Ask|65.130|87.000|33.58%|
IYM|12:52:59|CINC|Ask|65.130|87.000|33.58%|
USD|12:52:59|EDGX|Ask|29.660|39.600|33.51%|
BECN|12:52:59|BOST|Bid|18.020|8.060|55.27%|
QQQ|12:52:59|CINC|Bid|52.120|24.150|53.66%|
BECN|12:52:59|BOST|Bid|18.020|8.060|55.27%|
QQQ|12:52:59|CINC|Bid|52.120|24.150|53.66%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
IYM|12:52:59|CINC|Ask|65.120|87.000|33.60%|
OXBT|12:52:59|PACF|Ask|2.260|3.000|32.74%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
AIN|12:52:59|EDGX|Bid|21.440|0.010|99.95%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
CIR|12:52:59|EDGX|Ask|31.180|45.500|45.93%|
FFKY|12:52:59|PACF|Ask|2.290|3.730|62.88%|
DBO|12:52:59|EDGX|Ask|25.350|34.000|34.12%|
QQQ|12:52:59|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:52:59|CINC|Bid|52.110|24.150|53.66%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IVO|12:52:59|CINC|Ask|19.640|26.000|32.38%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
BBBB|12:52:59|EDGX|Bid|41.680|0.020|99.95%|
VGK|12:52:59|CINC|Ask|44.070|66.000|49.76%|
EEB|12:52:59|EDGX|Ask|37.960|58.030|52.87%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
RAD|12:52:59|CHIC|Ask|1.080|1.500|38.89%|
VGK|12:52:59|CINC|Ask|44.070|66.000|49.76%|
BAC.PR.J|12:52:59|CINC|Ask|18.440|25.750|39.64%|
SOXX|12:52:59|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:52:59|CINC|Bid|46.070|31.000|32.71%|
USD|12:52:59|EDGX|Ask|29.620|39.600|33.69%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
IYM|12:52:59|CINC|Ask|65.110|87.000|33.62%|
CTRN|12:52:59|EDGX|Ask|12.190|19.920|63.41%|
TPGI|12:52:59|CINC|Ask|2.300|4.000|73.91%|
LFL|12:52:59|CINC|Ask|22.510|31.000|37.72%|
SOXX|12:52:59|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:52:59|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:00|CINC|Bid|46.070|31.000|32.71%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
SOXX|12:53:00|CINC|Bid|46.070|31.000|32.71%|
IYM|12:53:00|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:00|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:00|CINC|Ask|65.100|87.000|33.64%|
SOXX|12:53:00|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:00|CINC|Bid|46.070|31.000|32.71%|
JNGW|12:53:00|PACF|Ask|1.920|2.580|34.38%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
LNC.PR|12:53:00|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:53:00|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:53:00|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:53:00|NQEX|Ask|619.440|889.080|43.53%|
LNC.PR|12:53:00|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:53:00|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:53:00|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:53:00|NQEX|Ask|569.440|792.880|39.24%|
IVO|12:53:00|CINC|Ask|19.640|26.000|32.38%|
CGV|12:53:00|CINC|Ask|22.710|35.000|54.12%|
PRXI|12:53:00|PACF|Ask|1.740|3.430|97.13%|
IYM|12:53:00|CINC|Ask|65.110|87.000|33.62%|
AIN|12:53:00|CINC|Bid|21.400|14.150|33.88%|
AIN|12:53:00|CINC|Bid|21.400|14.150|33.88%|
MDVN|12:53:00|CINC|Ask|16.650|24.000|44.14%|
BAC.PR.D|12:53:01|PACF|Ask|16.200|24.000|48.15%|
BAC.PR.J|12:53:01|CINC|Ask|18.440|25.750|39.64%|
MEAS|12:53:01|EDGX|Ask|26.980|37.000|37.14%|
JCI.PR.Z|12:53:01|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:53:01|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:53:01|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:53:01|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|12:53:01|NQEX|Ask|165.720|281.600|69.93%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:53:01|NQEX|Ask|54.770|75.030|36.99%|
NEWL|12:53:01|PACF|Ask|1.070|1.440|34.58%|
ABIO|12:53:01|PACF|Ask|1.090|1.570|44.04%|
AIN|12:53:01|EDGX|Bid|21.400|0.010|99.95%|
MTRN|12:53:02|CINC|Ask|28.770|38.000|32.08%|
ABIO|12:53:02|PACF|Ask|1.090|1.570|44.04%|
FAN|12:53:02|CINC|Bid|8.720|5.170|40.71%|
KB|12:53:03|CINC|Ask|39.870|54.270|36.12%|
RAD|12:53:03|CHIC|Ask|1.080|1.500|38.89%|
DBO|12:53:03|EDGX|Ask|25.340|34.000|34.18%|
RPTP|12:53:03|CINC|Bid|4.590|2.000|56.43%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
SFUN|12:53:04|CINC|Ask|17.980|25.000|39.04%|
AWAY|12:53:04|EDGX|Ask|32.300|54.800|69.66%|
SFUN|12:53:04|CINC|Ask|17.980|25.000|39.04%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
COW|12:53:04|EDGE|Ask|30.190|40.190|33.12%|
COW|12:53:04|EDGE|Bid|30.170|20.180|33.11%|
COW|12:53:04|EDGE|Ask|30.190|40.190|33.12%|
IVO|12:53:04|CINC|Ask|19.660|26.000|32.25%|
TRBR|12:53:04|PACF|Ask|1.200|3.000|150.00%|
NEWL|12:53:04|PACF|Ask|1.070|1.440|34.58%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
CGW|12:53:04|EDGX|Bid|18.780|11.550|38.50%|
VGK|12:53:04|CINC|Ask|44.080|66.000|49.73%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
JCI.PR.Z|12:53:04|NQEX|Ask|168.170|234.520|39.45%|
EEB|12:53:04|EDGX|Ask|37.980|58.030|52.79%|
CENT|12:53:04|EDGX|Ask|7.530|10.900|44.75%|
CGW|12:53:04|EDGX|Bid|18.780|11.550|38.50%|
SOXX|12:53:04|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:04|CINC|Bid|46.070|31.000|32.71%|
SFUN|12:53:04|CINC|Ask|17.980|25.000|39.04%|
CIDM|12:53:04|PACF|Ask|1.500|3.500|133.33%|
CNR|12:53:04|CINC|Bid|1.500|0.310|79.33%|
CNR|12:53:04|CINC|Ask|1.550|2.300|48.39%|
SOXX|12:53:05|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:05|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:05|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:05|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:05|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:05|CINC|Bid|46.070|31.000|32.71%|
VGK|12:53:05|CINC|Ask|44.070|66.000|49.76%|
GRA|12:53:05|CINC|Ask|38.450|52.520|36.59%|
SOXX|12:53:05|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:05|CINC|Bid|46.070|31.000|32.71%|
VGK|12:53:05|CINC|Ask|44.080|66.000|49.73%|
SOXX|12:53:05|CINC|Bid|46.070|31.000|32.71%|
SOXX|12:53:05|CINC|Bid|46.080|31.000|32.73%|
HWCC|12:53:05|EDGX|Ask|12.800|17.000|32.81%|
VGK|12:53:05|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
IYM|12:53:06|CINC|Ask|65.130|87.000|33.58%|
VGK|12:53:06|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:06|CINC|Ask|44.070|66.000|49.76%|
IYM|12:53:06|CINC|Ask|65.120|87.000|33.60%|
MER.PR.M|12:53:06|PACF|Ask|17.100|22.890|33.86%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.080|66.000|49.73%|
VGK|12:53:06|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:06|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:07|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:07|CINC|Ask|44.070|66.000|49.76%|
USD|12:53:07|EDGX|Ask|29.640|39.600|33.60%|
PBI.PR|12:53:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:53:07|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|12:53:07|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|12:53:07|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|12:53:07|NQEX|Ask|364.720|541.290|48.41%|
PBI.PR|12:53:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:07|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:07|NQEX|Bid|286.550|0.010|100.00%|
RAD|12:53:07|CHIC|Ask|1.080|1.500|38.89%|
WMS|12:53:07|CINC|Ask|18.550|28.880|55.69%|
VGK|12:53:07|CINC|Ask|44.080|66.000|49.73%|
IYM|12:53:07|CINC|Ask|65.120|87.000|33.60%|
AIN|12:53:07|EDGX|Bid|21.400|0.010|99.95%|
IYM|12:53:07|CINC|Ask|65.130|87.000|33.58%|
IYM|12:53:07|CINC|Ask|65.130|87.000|33.58%|
IYM|12:53:07|CINC|Ask|65.130|87.000|33.58%|
VGK|12:53:07|CINC|Ask|44.080|66.000|49.73%|
MER.PR.M|12:53:08|PACF|Ask|17.100|22.890|33.86%|
VGK|12:53:08|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:08|CINC|Ask|44.070|66.000|49.76%|
BAC.PR.D|12:53:08|PACF|Ask|16.190|24.000|48.24%|
BONA|12:53:08|CINC|Ask|4.120|6.970|69.17%|
USD|12:53:08|EDGX|Ask|29.640|39.600|33.60%|
VGK|12:53:08|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:08|CINC|Ask|44.070|66.000|49.76%|
IYM|12:53:08|CINC|Ask|65.120|87.000|33.60%|
IYM|12:53:08|CINC|Ask|65.110|87.000|33.62%|
QQQ|12:53:08|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:53:08|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:53:08|CINC|Bid|52.110|24.150|53.66%|
JNGW|12:53:08|PACF|Ask|1.920|2.580|34.38%|
BECN|12:53:08|BOST|Bid|18.050|8.060|55.35%|
SOXX|12:53:08|CINC|Bid|46.070|31.000|32.71%|
DBO|12:53:08|EDGX|Ask|25.340|34.000|34.18%|
PHF|12:53:08|CINC|Bid|8.600|3.370|60.81%|
CTRN|12:53:09|EDGX|Ask|12.190|19.920|63.41%|
GBX|12:53:09|CINC|Ask|13.750|24.600|78.91%|
ANDS|12:53:09|CINC|Ask|0.745|1.010|35.55%|
IYM|12:53:09|CINC|Ask|65.100|87.000|33.64%|
QQQ|12:53:09|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:53:09|CINC|Bid|52.100|24.150|53.65%|
QQQ|12:53:09|CINC|Bid|52.100|24.150|53.65%|
IVO|12:53:09|CINC|Ask|19.610|26.000|32.59%|
EEB|12:53:09|EDGX|Ask|37.980|58.030|52.79%|
SOA|12:53:09|CINC|Ask|15.770|24.000|52.19%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
IYM|12:53:09|CINC|Ask|65.100|87.000|33.64%|
GM.WS.A|12:53:09|EDGX|Bid|15.890|0.020|99.87%|
SMS|12:53:09|CINC|Ask|15.050|20.000|32.89%|
FMS.PR|12:53:09|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:53:09|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:53:09|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:53:09|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|12:53:09|NQEX|Ask|57.760|79.360|37.40%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
IYM|12:53:09|CINC|Ask|65.110|87.000|33.62%|
IVO|12:53:09|CINC|Ask|19.620|26.000|32.52%|
GM.WS.A|12:53:09|EDGX|Bid|15.890|0.020|99.87%|
CTRN|12:53:09|EDGX|Ask|12.190|17.720|45.37%|
SOA.WS|12:53:09|EDGX|Bid|0.820|0.520|36.59%|
IVO|12:53:09|CINC|Ask|19.630|26.000|32.45%|
SOA.WS|12:53:09|EDGX|Bid|0.820|0.520|36.59%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
IYM|12:53:09|CINC|Ask|65.100|87.000|33.64%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
ANDS|12:53:09|CINC|Ask|0.745|1.010|35.55%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
BECN|12:53:09|BOST|Bid|18.050|8.060|55.35%|
IYM|12:53:09|CINC|Ask|65.100|87.000|33.64%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:09|CINC|Ask|44.070|66.000|49.76%|
BECN|12:53:09|BOST|Bid|18.050|8.060|55.35%|
IVO|12:53:09|CINC|Ask|19.630|26.000|32.45%|
RDEA|12:53:09|CINC|Ask|16.780|24.000|43.03%|
VGK|12:53:10|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:10|CINC|Ask|44.070|66.000|49.76%|
IVO|12:53:10|CINC|Ask|19.630|26.000|32.45%|
BECN|12:53:10|BOST|Bid|18.050|8.060|55.35%|
VGK|12:53:10|CINC|Ask|44.080|66.000|49.73%|
SOXX|12:53:10|CINC|Bid|46.070|31.000|32.71%|
SFUN|12:53:10|CINC|Ask|17.980|25.000|39.04%|
IYM|12:53:10|CINC|Ask|65.120|87.000|33.60%|
WIFI|12:53:10|CINC|Ask|6.940|9.750|40.49%|
WIFI|12:53:10|CINC|Ask|6.940|9.750|40.49%|
EXXI|12:53:10|CINC|Ask|23.420|32.400|38.34%|
BECN|12:53:10|BOST|Bid|18.050|8.060|55.35%|
BECN|12:53:10|BOST|Bid|18.050|8.060|55.35%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
IYM|12:53:11|CINC|Ask|65.100|87.000|33.64%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
IYM|12:53:11|CINC|Ask|65.100|87.000|33.64%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
EXXI|12:53:11|CINC|Ask|23.450|32.400|38.17%|
EXXI|12:53:11|CINC|Ask|23.450|32.400|38.17%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
BECN|12:53:11|BOST|Bid|18.050|8.060|55.35%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
IYM|12:53:11|CINC|Ask|65.120|87.000|33.60%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
IYM|12:53:11|CINC|Ask|65.120|87.000|33.60%|
VGK|12:53:11|CINC|Ask|44.070|66.000|49.76%|
RAD|12:53:11|CHIC|Ask|1.080|1.500|38.89%|
MTRN|12:53:12|CINC|Ask|28.770|38.000|32.08%|
BECN|12:53:12|BOST|Bid|18.050|8.060|55.35%|
VGK|12:53:12|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:12|CINC|Ask|44.070|66.000|49.76%|
KCAP|12:53:12|CINC|Ask|5.790|11.500|98.62%|
IYM|12:53:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:12|CINC|Ask|65.100|87.000|33.64%|
KCAP|12:53:12|CINC|Ask|5.790|11.500|98.62%|
IYM|12:53:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:12|CINC|Ask|65.100|87.000|33.64%|
BECN|12:53:12|BOST|Bid|18.050|8.060|55.35%|
IYM|12:53:12|CINC|Ask|65.090|87.000|33.66%|
BECN|12:53:12|BOST|Bid|18.050|8.060|55.35%|
IYM|12:53:12|CINC|Ask|65.090|87.000|33.66%|
IYM|12:53:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:12|CINC|Ask|65.100|87.000|33.64%|
SOXL|12:53:12|PHIL|Bid|25.130|15.320|39.04%|
GM.WS.A|12:53:12|EDGX|Bid|15.890|0.020|99.87%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:12|NQEX|Ask|165.630|221.600|33.79%|
SOA.WS|12:53:12|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:53:12|EDGX|Bid|0.820|0.520|36.59%|
EROCW|12:53:12|EDGX|Ask|3.200|6.000|87.50%|
BAC.PR.D|12:53:13|PACF|Ask|16.200|24.000|48.15%|
USD|12:53:13|EDGX|Ask|29.620|39.600|33.69%|
GBX|12:53:13|EDGE|Bid|13.730|3.740|72.76%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
MTRX|12:53:13|CINC|Ask|11.140|15.000|34.65%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
IYM|12:53:13|CINC|Ask|65.070|87.000|33.70%|
IVO|12:53:13|CINC|Ask|19.600|26.000|32.65%|
ROM|12:53:13|EDGE|Bid|52.900|32.920|37.77%|
USD|12:53:13|EDGX|Ask|29.600|39.600|33.78%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
TXCC|12:53:13|PACF|Ask|2.390|3.600|50.63%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
NFG|12:53:13|CINC|Ask|56.540|80.000|41.49%|
NFG|12:53:13|CINC|Ask|56.540|80.000|41.49%|
NAV.PR.D|12:53:13|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:53:13|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:53:13|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:53:13|NQEX|Ask|12.590|18.880|49.96%|
LNC.PR|12:53:13|NQEX|Ask|619.280|888.880|43.53%|
LNC.PR|12:53:13|NQEX|Ask|619.280|888.880|43.53%|
LNC.PR|12:53:13|NQEX|Ask|619.280|888.880|43.53%|
LNC.PR|12:53:13|NQEX|Ask|619.280|888.880|43.53%|
LNC.PR|12:53:13|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:13|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:13|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:13|NQEX|Ask|569.280|792.670|39.24%|
DBO|12:53:13|EDGX|Ask|25.330|34.000|34.23%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
TRBR|12:53:13|PACF|Ask|1.200|3.000|150.00%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
RRR|12:53:13|CINC|Ask|8.150|10.820|32.76%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:13|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:14|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:14|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:14|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:14|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:14|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:14|CINC|Ask|44.050|66.000|49.83%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
USD|12:53:14|EDGX|Ask|29.600|39.600|33.78%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|376.550|503.960|33.84%|
PBI.PR|12:53:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:53:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:53:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:53:14|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:53:14|NQEX|Bid|286.390|0.010|100.00%|
BAC.PR.J|12:53:14|CINC|Ask|18.320|25.750|40.56%|
VGK|12:53:14|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:14|CINC|Ask|44.050|66.000|49.83%|
EEB|12:53:14|EDGX|Ask|37.970|58.030|52.83%|
BECN|12:53:14|BOST|Bid|18.050|8.050|55.40%|
DTG|12:53:15|CINC|Bid|63.310|15.570|75.41%|
DTG|12:53:15|CINC|Bid|63.310|15.570|75.41%|
DTG|12:53:15|CINC|Bid|63.310|15.570|75.41%|
VGK|12:53:15|CINC|Ask|44.060|66.000|49.80%|
VGK|12:53:15|CINC|Ask|44.060|66.000|49.80%|
THTI|12:53:15|PACF|Ask|2.700|3.800|40.74%|
DBO|12:53:15|EDGX|Ask|25.330|34.000|34.23%|
RTLX|12:53:15|PACF|Ask|14.000|25.000|78.57%|
BAC.PR.J|12:53:15|CINC|Ask|18.320|25.750|40.56%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:53:15|NQEX|Ask|165.630|221.600|33.79%|
AIN|12:53:15|EDGX|Bid|21.400|0.010|99.95%|
RAD|12:53:15|CHIC|Ask|1.080|1.500|38.89%|
ROM|12:53:15|EDGE|Bid|52.920|32.940|37.76%|
BECN|12:53:15|BOST|Bid|18.050|8.050|55.40%|
GBX|12:53:15|CINC|Ask|13.740|24.600|79.04%|
EROCW|12:53:15|EDGX|Ask|3.180|6.000|88.68%|
DBO|12:53:16|EDGX|Ask|25.350|34.000|34.12%|
IYM|12:53:16|CINC|Ask|65.110|87.000|33.62%|
IYM|12:53:16|CINC|Ask|65.110|87.000|33.62%|
ROM|12:53:16|EDGE|Ask|53.020|73.120|37.91%|
WIFI|12:53:16|CINC|Ask|6.930|9.750|40.69%|
VGK|12:53:16|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:16|CINC|Ask|44.070|66.000|49.76%|
LFL|12:53:16|CINC|Ask|22.480|31.000|37.90%|
TRBR|12:53:16|PACF|Ask|1.200|3.000|150.00%|
BONT|12:53:16|CINC|Ask|6.820|10.500|53.96%|
LNC.PR|12:53:16|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:16|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:16|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:16|NQEX|Ask|569.280|792.670|39.24%|
BECN|12:53:16|BOST|Bid|18.050|8.050|55.40%|
RRR|12:53:16|CINC|Ask|8.160|10.820|32.60%|
EXXI|12:53:16|CINC|Ask|23.440|32.400|38.23%|
NGSX|12:53:16|PACF|Ask|2.340|3.500|49.57%|
IYM|12:53:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:16|CINC|Ask|65.100|87.000|33.64%|
SOXX|12:53:16|CINC|Bid|46.060|31.000|32.70%|
SOXX|12:53:17|CINC|Bid|46.060|31.000|32.70%|
MTRN|12:53:17|CINC|Ask|28.770|38.000|32.08%|
PBI.PR|12:53:17|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:53:17|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:53:17|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:53:17|NQEX|Ask|376.720|503.740|33.72%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|12:53:17|NQEX|Bid|286.550|0.010|100.00%|
NGPC|12:53:17|CINC|Bid|6.960|0.650|90.66%|
VGK|12:53:17|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:17|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:18|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:18|CINC|Ask|44.070|66.000|49.76%|
BECN|12:53:19|BOST|Bid|18.050|8.050|55.40%|
DBO|12:53:19|EDGX|Ask|25.340|34.000|34.18%|
MED|12:53:19|BOST|Bid|16.060|6.070|62.20%|
USD|12:53:19|EDGX|Ask|29.620|39.600|33.69%|
USATZ|12:53:19|EDGX|Ask|0.748|1.490|99.20%|
RAD|12:53:19|CHIC|Ask|1.080|1.500|38.89%|
VGK|12:53:20|CINC|Ask|44.070|66.000|49.76%|
VGK|12:53:21|CINC|Ask|44.070|66.000|49.76%|
LNC.PR|12:53:21|NQEX|Ask|569.120|888.670|56.15%|
LNC.PR|12:53:21|NQEX|Ask|569.120|888.670|56.15%|
LNC.PR|12:53:21|NQEX|Ask|569.120|888.670|56.15%|
LNC.PR|12:53:21|NQEX|Ask|569.120|888.670|56.15%|
USATZ|12:53:22|EDGX|Ask|0.748|1.490|99.20%|
AHS|12:53:23|CINC|Ask|5.760|8.890|54.34%|
BPP|12:53:23|CINC|Ask|10.280|15.000|45.91%|
RAD|12:53:23|CHIC|Ask|1.080|1.500|38.89%|
AWAY|12:53:24|EDGX|Ask|32.300|54.800|69.66%|
DRRX|12:53:24|EDGX|Ask|1.850|2.880|55.68%|
DRRX|12:53:24|EDGX|Ask|1.850|2.880|55.68%|
LNC.PR|12:53:25|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:53:25|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:53:25|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:53:25|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:53:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:25|NQEX|Ask|569.280|792.670|39.24%|
VGK|12:53:25|CINC|Ask|44.070|66.000|49.76%|
GTU|12:53:25|EDGX|Ask|67.500|166.000|145.93%|
JCI.PR.Z|12:53:26|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:53:26|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:53:26|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:53:26|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:53:26|NQEX|Ask|168.220|281.600|67.40%|
TRBR|12:53:26|PACF|Ask|1.200|3.000|150.00%|
DBO|12:53:26|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:53:26|EDGX|Ask|25.350|34.000|34.12%|
BECN|12:53:26|BOST|Bid|18.050|8.050|55.40%|
VGK|12:53:26|CINC|Ask|44.080|66.000|49.73%|
CBM|12:53:26|CINC|Ask|4.470|6.000|34.23%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|58.820|79.360|34.92%|
FMS.PR|12:53:26|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:53:26|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:53:26|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:53:26|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|12:53:26|NQEX|Ask|54.820|74.000|34.99%|
NEWL|12:53:26|PACF|Ask|1.070|1.440|34.58%|
MTRN|12:53:27|CINC|Ask|28.770|38.000|32.08%|
JNGW|12:53:27|PACF|Ask|1.920|2.580|34.38%|
NOA|12:53:27|EDGX|Ask|5.220|7.030|34.67%|
RAD|12:53:27|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:53:27|CINC|Ask|65.110|87.000|33.62%|
NEWL|12:53:27|PACF|Ask|1.070|1.440|34.58%|
LRAD|12:53:28|CHIC|Ask|2.320|4.000|72.41%|
BAC.PR.D|12:53:28|PACF|Ask|16.150|24.000|48.61%|
LNC.PR|12:53:28|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:53:28|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:53:28|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:53:28|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:53:28|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:53:28|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:53:28|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:53:28|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:53:28|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:53:28|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:53:28|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:53:28|NQEX|Ask|569.280|824.670|44.86%|
LNC.PR|12:53:28|NQEX|Ask|569.280|824.670|44.86%|
HEES|12:53:28|CINC|Ask|9.600|14.950|55.73%|
LTBR|12:53:28|PACF|Ask|2.170|3.100|42.86%|
TIII|12:53:28|PACF|Ask|1.910|2.630|37.70%|
BECN|12:53:29|BOST|Bid|18.050|8.050|55.40%|
CIR|12:53:29|EDGX|Ask|31.180|45.500|45.93%|
IRDMZ|12:53:29|EDGX|Ask|1.340|1.950|45.52%|
BECN|12:53:29|BOST|Bid|18.050|8.050|55.40%|
EEB|12:53:29|EDGX|Ask|37.970|58.030|52.83%|
CISG|12:53:29|PHIL|Bid|12.200|2.210|81.89%|
FMS.PR|12:53:29|NQEX|Ask|54.800|75.070|36.99%|
FMS.PR|12:53:29|NQEX|Ask|54.800|75.070|36.99%|
FMS.PR|12:53:29|NQEX|Ask|54.800|75.070|36.99%|
FMS.PR|12:53:29|NQEX|Ask|54.800|75.070|36.99%|
FMS.PR|12:53:29|NQEX|Ask|54.800|75.070|36.99%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|12:53:29|NQEX|Ask|54.800|73.980|35.00%|
MED|12:53:29|BOST|Bid|16.060|6.070|62.20%|
JNGW|12:53:29|PACF|Ask|1.920|2.580|34.38%|
IYM|12:53:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:30|CINC|Ask|65.100|87.000|33.64%|
IYM|12:53:30|CINC|Ask|65.090|87.000|33.66%|
IYM|12:53:30|CINC|Ask|65.090|87.000|33.66%|
PBI.PR|12:53:30|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|12:53:30|NQEX|Ask|411.550|544.000|32.18%|
PBI.PR|12:53:30|NQEX|Ask|411.550|544.000|32.18%|
PBI.PR|12:53:30|NQEX|Ask|411.550|544.000|32.18%|
PBI.PR|12:53:30|NQEX|Ask|411.550|544.000|32.18%|
PBI.PR|12:53:30|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|12:53:30|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|12:53:30|NQEX|Ask|393.550|526.780|33.85%|
PBI.PR|12:53:30|NQEX|Ask|393.550|526.780|33.85%|
CISG|12:53:30|PHIL|Bid|12.200|2.210|81.89%|
PBI.PR|12:53:30|NQEX|Bid|286.390|0.010|100.00%|
MED|12:53:30|BOST|Bid|16.060|6.070|62.20%|
BECN|12:53:30|BOST|Bid|18.050|8.050|55.40%|
NAII|12:53:31|CINC|Ask|4.750|8.200|72.63%|
BECN|12:53:31|BOST|Bid|18.050|8.060|55.35%|
RAD|12:53:31|CHIC|Ask|1.080|1.500|38.89%|
DTG|12:53:32|CINC|Bid|63.310|15.570|75.41%|
ROM|12:53:32|EDGE|Bid|52.920|32.900|37.83%|
BECN|12:53:32|BOST|Bid|18.050|8.050|55.40%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|271.510|63.89%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:32|NQEX|Ask|165.670|221.650|33.79%|
IYM|12:53:32|CINC|Ask|65.070|87.000|33.70%|
DBO|12:53:32|EDGX|Ask|25.340|34.000|34.18%|
BECN|12:53:32|BOST|Bid|18.050|8.050|55.40%|
FMS.PR|12:53:32|NQEX|Ask|56.290|75.040|33.31%|
FMS.PR|12:53:32|NQEX|Ask|56.290|75.040|33.31%|
FMS.PR|12:53:32|NQEX|Ask|56.290|75.040|33.31%|
FMS.PR|12:53:32|NQEX|Ask|56.290|75.040|33.31%|
FMS.PR|12:53:32|NQEX|Ask|56.290|75.040|33.31%|
EWSM|12:53:32|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:53:32|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:53:32|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:53:32|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:53:32|NQEX|Ask|26.220|35.530|35.51%|
EWSM|12:53:32|NQEX|Ask|26.220|35.530|35.51%|
GRA|12:53:33|CINC|Ask|38.460|52.520|36.56%|
KCAP|12:53:33|CINC|Ask|5.770|11.500|99.31%|
KCAP|12:53:33|CINC|Ask|5.770|11.500|99.31%|
EXXI|12:53:33|CINC|Ask|23.430|32.400|38.28%|
JCI.PR.Z|12:53:33|NYSE|Ask|165.670|220.000|32.79%|
QQQ|12:53:33|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:53:33|CINC|Bid|52.080|24.150|53.63%|
NFG|12:53:33|CINC|Ask|56.520|80.000|41.54%|
USD|12:53:33|EDGX|Ask|29.580|39.600|33.87%|
AIN|12:53:33|CINC|Bid|21.400|14.150|33.88%|
JCI.PR.Z|12:53:33|NYSE|Ask|165.670|220.000|32.79%|
CISG|12:53:33|PHIL|Bid|12.200|2.210|81.89%|
MTRN|12:53:33|CINC|Ask|28.770|38.000|32.08%|
IYM|12:53:33|CINC|Ask|65.070|87.000|33.70%|
LNC.PR|12:53:33|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:53:33|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:53:33|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:53:33|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:53:33|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:53:33|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:53:33|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:53:33|NQEX|Ask|569.120|792.470|39.24%|
USD|12:53:33|EDGX|Ask|29.580|39.600|33.87%|
EEB|12:53:33|EDGX|Ask|37.970|58.030|52.83%|
CGV|12:53:33|CINC|Ask|22.670|35.000|54.39%|
PHC|12:53:34|PACF|Ask|2.230|3.200|43.50%|
CTRN|12:53:34|EDGX|Ask|12.190|19.920|63.41%|
EWSM|12:53:34|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:53:34|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:53:34|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:53:34|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:53:34|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:53:34|NQEX|Bid|26.020|17.620|32.28%|
TWN|12:53:34|EDGX|Bid|17.510|10.370|40.78%|
BAS|12:53:34|BOST|Ask|22.930|32.940|43.65%|
WIFI|12:53:34|CINC|Ask|6.990|9.750|39.48%|
BAS|12:53:34|BOST|Ask|22.930|32.940|43.65%|
CGW|12:53:34|EDGX|Bid|18.770|11.550|38.47%|
BAC.PR.D|12:53:34|PACF|Ask|16.160|24.000|48.51%|
VGK|12:53:34|CINC|Ask|44.040|66.000|49.86%|
VGK|12:53:34|CINC|Ask|44.040|66.000|49.86%|
BAS|12:53:34|BOST|Ask|22.930|32.940|43.65%|
MDVN|12:53:34|CINC|Ask|16.640|24.000|44.23%|
GMR|12:53:34|BOST|Ask|0.509|1.120|119.87%|
CGW|12:53:35|EDGX|Bid|18.780|11.550|38.50%|
VGK|12:53:35|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:35|CINC|Ask|44.050|66.000|49.83%|
RAD|12:53:35|CHIC|Ask|1.080|1.500|38.89%|
JCI.PR.Z|12:53:35|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:53:35|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:53:35|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:53:35|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:53:35|NQEX|Ask|165.630|281.600|70.02%|
CGW|12:53:35|EDGX|Bid|18.770|11.550|38.47%|
THTI|12:53:35|PACF|Ask|2.700|3.800|40.74%|
CISG|12:53:36|PHIL|Bid|12.200|2.210|81.89%|
IYM|12:53:36|CINC|Ask|65.070|87.000|33.70%|
INDL|12:53:36|EDGX|Ask|32.440|53.230|64.09%|
NVR|12:53:36|EDGX|Bid|611.390|320.000|47.66%|
IYM|12:53:36|CINC|Ask|65.070|87.000|33.70%|
BECN|12:53:36|BOST|Bid|18.050|8.050|55.40%|
ROM|12:53:36|EDGE|Ask|52.970|73.060|37.93%|
SOXX|12:53:36|CINC|Bid|46.040|31.000|32.67%|
SOXX|12:53:36|CINC|Bid|46.040|31.000|32.67%|
KCAP|12:53:36|CINC|Ask|5.760|11.500|99.65%|
ACW|12:53:36|CINC|Ask|8.670|12.500|44.18%|
IVO|12:53:36|CINC|Ask|19.590|26.000|32.72%|
VGK|12:53:36|CINC|Ask|44.050|66.000|49.83%|
KCAP|12:53:36|CINC|Ask|5.760|11.500|99.65%|
DBO|12:53:36|EDGX|Ask|25.340|34.000|34.18%|
SLX|12:53:36|CINC|Ask|52.090|69.000|32.46%|
SLX|12:53:36|CINC|Ask|52.090|69.000|32.46%|
TWI|12:53:36|CINC|Ask|18.030|24.930|38.27%|
COW|12:53:37|EDGE|Bid|30.170|20.170|33.15%|
COW|12:53:37|EDGE|Ask|30.190|40.190|33.12%|
GRA|12:53:37|CINC|Ask|38.450|52.520|36.59%|
IMO|12:53:37|EDGX|Ask|39.100|53.000|35.55%|
SOXX|12:53:37|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:53:37|CINC|Bid|46.050|31.000|32.68%|
IVO|12:53:37|CINC|Ask|19.590|26.000|32.72%|
IYM|12:53:37|CINC|Ask|65.080|87.000|33.68%|
LNC.PR|12:53:38|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:38|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:38|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:53:38|NQEX|Ask|569.280|792.670|39.24%|
SOXX|12:53:38|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:53:38|CINC|Bid|46.050|31.000|32.68%|
TA|12:53:38|CINC|Ask|4.260|5.920|38.97%|
QQQ|12:53:38|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:53:38|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:53:38|CINC|Bid|52.080|24.150|53.63%|
EROCW|12:53:38|EDGX|Ask|3.180|6.000|88.68%|
MER.PR.M|12:53:38|PACF|Ask|17.100|22.890|33.86%|
DBO|12:53:38|EDGX|Ask|25.340|34.000|34.18%|
SFUN|12:53:39|CINC|Ask|18.040|25.000|38.58%|
SFUN|12:53:39|CINC|Ask|18.040|25.000|38.58%|
FELE|12:53:39|CINC|Ask|41.450|78.000|88.18%|
FELE|12:53:39|CINC|Ask|41.450|78.000|88.18%|
RAD|12:53:39|CHIC|Ask|1.080|1.500|38.89%|
SFUN|12:53:39|CINC|Ask|18.050|25.000|38.50%|
IHD|12:53:39|CINC|Ask|14.000|20.200|44.29%|
NFG|12:53:40|CINC|Ask|56.580|80.000|41.39%|
NFG|12:53:40|CINC|Ask|56.580|80.000|41.39%|
NFG|12:53:40|CINC|Ask|56.580|80.000|41.39%|
SOXX|12:53:40|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:53:40|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:53:40|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:53:40|CINC|Bid|46.030|31.000|32.65%|
USD|12:53:40|EDGX|Ask|29.590|39.600|33.83%|
VGK|12:53:40|CINC|Ask|44.050|66.000|49.83%|
IYM|12:53:40|CINC|Ask|65.060|87.000|33.72%|
VGK|12:53:40|CINC|Ask|44.050|66.000|49.83%|
EXXI|12:53:40|CINC|Ask|23.410|32.400|38.40%|
EXXI|12:53:40|CINC|Ask|23.410|32.400|38.40%|
IYM|12:53:40|CINC|Ask|65.060|87.000|33.72%|
PHC|12:53:40|PACF|Ask|2.220|3.200|44.14%|
VGK|12:53:40|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:40|CINC|Ask|44.050|66.000|49.83%|
IYM|12:53:40|CINC|Ask|65.070|87.000|33.70%|
VGK|12:53:40|CINC|Ask|44.050|66.000|49.83%|
IYM|12:53:40|CINC|Ask|65.070|87.000|33.70%|
LPS|12:53:40|CINC|Ask|16.020|23.000|43.57%|
LPS|12:53:40|CINC|Ask|16.020|23.000|43.57%|
LPS|12:53:40|CINC|Ask|16.020|23.000|43.57%|
TPC|12:53:40|CINC|Ask|12.020|19.400|61.40%|
IYM|12:53:40|CINC|Ask|65.070|87.000|33.70%|
NEWL|12:53:40|PACF|Bid|1.040|0.600|42.31%|
VGK|12:53:41|CINC|Ask|44.050|66.000|49.83%|
LPS|12:53:41|CINC|Ask|16.020|23.000|43.57%|
PHC|12:53:41|PACF|Ask|2.220|3.200|44.14%|
VGK|12:53:41|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:41|CINC|Ask|44.050|66.000|49.83%|
KCAP|12:53:41|CINC|Ask|5.760|11.500|99.65%|
VGK|12:53:41|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:41|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:41|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:41|CINC|Ask|44.050|66.000|49.83%|
IYM|12:53:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:53:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:53:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:53:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:53:41|CINC|Ask|65.060|87.000|33.72%|
VGK|12:53:41|CINC|Ask|44.040|66.000|49.86%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
VGK|12:53:41|CINC|Ask|44.040|66.000|49.86%|
VGK|12:53:41|CINC|Ask|44.040|66.000|49.86%|
SFI.PR.D|12:53:41|EDGX|Ask|16.550|22.900|38.37%|
IYM|12:53:41|CINC|Ask|65.050|87.000|33.74%|
KCAP|12:53:41|CINC|Ask|5.760|11.500|99.65%|
IYM|12:53:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:53:41|CINC|Ask|65.060|87.000|33.72%|
TRBR|12:53:41|PACF|Ask|1.200|3.000|150.00%|
MTRN|12:53:42|CINC|Ask|28.770|38.000|32.08%|
WIFI|12:53:41|CINC|Ask|6.980|9.750|39.68%|
CWB|12:53:42|CINC|Bid|36.400|18.000|50.55%|
CWB|12:53:42|CINC|Bid|36.400|18.000|50.55%|
IYM|12:53:42|CINC|Ask|65.050|87.000|33.74%|
VGK|12:53:42|CINC|Ask|44.040|66.000|49.86%|
AWAY|12:53:42|EDGX|Ask|32.300|54.800|69.66%|
VGK|12:53:42|CINC|Ask|44.040|66.000|49.86%|
RJI|12:53:42|CINC|Ask|8.790|13.500|53.58%|
EROCW|12:53:42|EDGX|Ask|3.150|6.000|90.48%|
MTRX|12:53:42|CINC|Ask|11.130|15.000|34.77%|
BAS|12:53:42|BOST|Ask|22.920|32.940|43.72%|
BAS|12:53:42|BOST|Ask|22.920|32.940|43.72%|
IMO|12:53:43|EDGX|Ask|39.100|53.000|35.55%|
VGK|12:53:43|CINC|Ask|44.050|66.000|49.83%|
IYM|12:53:43|CINC|Ask|65.070|87.000|33.70%|
VLCCF|12:53:43|CINC|Ask|16.910|23.000|36.01%|
KCAP|12:53:43|CINC|Ask|5.760|11.500|99.65%|
THTI|12:53:43|PACF|Ask|2.700|3.800|40.74%|
KCAP|12:53:43|CINC|Ask|5.760|11.500|99.65%|
GASS|12:53:43|CINC|Ask|3.680|6.200|68.48%|
MTRX|12:53:43|CINC|Ask|11.130|15.000|34.77%|
BBBB|12:53:44|EDGX|Bid|41.710|0.020|99.95%|
RAD|12:53:44|CHIC|Ask|1.080|1.500|38.89%|
CMA.WS|12:53:44|EDGX|Bid|6.480|0.020|99.69%|
TRBR|12:53:44|PACF|Ask|1.200|3.000|150.00%|
LNC.PR|12:53:44|NQEX|Ask|568.960|888.260|56.12%|
LNC.PR|12:53:44|NQEX|Ask|568.960|888.260|56.12%|
LNC.PR|12:53:44|NQEX|Ask|568.960|888.260|56.12%|
LNC.PR|12:53:44|NQEX|Ask|568.960|888.260|56.12%|
LNC.PR|12:53:44|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:53:44|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:53:44|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:53:44|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:53:44|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:53:44|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:53:44|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:53:44|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:53:44|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:53:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:44|NQEX|Ask|568.960|792.260|39.25%|
ZEUS|12:53:45|CINC|Ask|21.230|34.000|60.15%|
IYM|12:53:45|CINC|Ask|65.050|87.000|33.74%|
DBO|12:53:45|EDGX|Ask|25.340|34.000|34.18%|
MPAA|12:53:45|CINC|Bid|11.660|5.000|57.12%|
IYM|12:53:45|CINC|Ask|65.060|87.000|33.72%|
EWSM|12:53:46|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:53:46|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:53:46|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:53:46|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:53:46|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:53:46|NQEX|Ask|26.210|35.530|35.56%|
FELE|12:53:46|CINC|Ask|41.420|78.000|88.31%|
XSD|12:53:46|CINC|Ask|44.140|60.000|35.93%|
CISG|12:53:46|PHIL|Bid|12.210|2.210|81.90%|
ROM|12:53:46|EDGE|Bid|52.860|32.870|37.82%|
VGK|12:53:46|CINC|Ask|44.040|66.000|49.86%|
FII|12:53:46|CINC|Ask|19.160|26.500|38.31%|
FII|12:53:46|CINC|Ask|19.160|26.500|38.31%|
TPC|12:53:46|CINC|Ask|12.020|19.400|61.40%|
SMRT|12:53:46|CINC|Bid|7.190|2.250|68.71%|
MTRN|12:53:46|CINC|Ask|28.770|38.000|32.08%|
CNW|12:53:47|CINC|Ask|25.870|42.000|62.35%|
SMRT|12:53:47|CINC|Bid|7.190|2.250|68.71%|
SMRT|12:53:47|CINC|Ask|7.230|9.750|34.85%|
GLNG|12:53:47|CINC|Ask|28.810|40.660|41.13%|
GMR|12:53:47|BOST|Ask|0.518|1.120|116.05%|
GMR|12:53:47|BOST|Ask|0.518|1.120|116.05%|
GMR|12:53:47|BOST|Ask|0.518|1.120|116.05%|
SMRT|12:53:47|CINC|Ask|7.230|9.750|34.85%|
FII|12:53:47|CINC|Ask|19.160|26.500|38.31%|
FII|12:53:47|CINC|Ask|19.160|26.500|38.31%|
GBX|12:53:47|CINC|Ask|13.700|24.600|79.56%|
PBI.PR|12:53:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:53:47|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:53:47|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:53:47|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:53:47|NQEX|Ask|364.390|540.860|48.43%|
USD|12:53:47|EDGX|Ask|29.570|39.600|33.92%|
PBI.PR|12:53:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:53:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:53:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:53:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:53:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:53:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:53:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:53:47|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:53:47|NQEX|Ask|364.390|481.770|32.21%|
ORRF|12:53:47|EDGX|Ask|18.140|26.000|43.33%|
PBI.PR|12:53:47|NQEX|Bid|286.220|0.010|100.00%|
FWDI|12:53:47|NQEX|Ask|22.050|29.860|35.42%|
FWDI|12:53:47|NQEX|Ask|22.050|29.860|35.42%|
FWDI|12:53:47|NQEX|Ask|22.050|29.860|35.42%|
FWDI|12:53:47|NQEX|Ask|22.050|29.860|35.42%|
FWDI|12:53:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:53:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:53:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:53:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:53:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:53:47|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:53:47|NQEX|Ask|22.010|29.860|35.67%|
ORRF|12:53:47|EDGX|Ask|18.140|26.000|43.33%|
SOXL|12:53:47|PHIL|Ask|25.110|35.150|39.98%|
BBBB|12:53:47|EDGX|Bid|41.690|0.020|99.95%|
BBBB|12:53:47|EDGX|Bid|41.690|0.020|99.95%|
CTRN|12:53:47|EDGX|Ask|12.190|19.920|63.41%|
LNC.PR|12:53:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:53:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:53:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:53:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:53:47|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:53:47|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:53:47|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:53:47|NQEX|Ask|568.800|792.060|39.25%|
EWSM|12:53:47|NQEX|Bid|26.010|17.620|32.26%|
EWSM|12:53:47|NQEX|Bid|26.010|17.620|32.26%|
EWSM|12:53:47|NQEX|Bid|26.010|17.620|32.26%|
EWSM|12:53:47|NQEX|Bid|26.010|17.620|32.26%|
EWSM|12:53:47|NQEX|Bid|26.010|17.620|32.26%|
EWSM|12:53:47|NQEX|Bid|26.010|17.620|32.26%|
EXXI|12:53:48|CINC|Ask|23.390|32.400|38.52%|
RAD|12:53:48|CHIC|Ask|1.080|1.500|38.89%|
THTI|12:53:48|PACF|Ask|2.700|3.800|40.74%|
DRRX|12:53:48|EDGX|Ask|1.850|2.880|55.68%|
IYM|12:53:48|CINC|Ask|65.050|87.000|33.74%|
KCAP|12:53:49|CINC|Ask|5.760|11.500|99.65%|
KCAP|12:53:49|CINC|Ask|5.760|11.500|99.65%|
VHS|12:53:49|CINC|Ask|13.090|18.000|37.51%|
WIFI|12:53:49|CINC|Ask|6.970|9.750|39.89%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
JTD|12:53:49|EDGE|Bid|10.970|5.720|47.86%|
VGK|12:53:49|CINC|Ask|44.040|66.000|49.86%|
PRXI|12:53:49|PACF|Ask|1.740|3.430|97.13%|
IYM|12:53:49|CINC|Ask|65.040|87.000|33.76%|
VGK|12:53:49|CINC|Ask|44.040|66.000|49.86%|
HPCCP|12:53:49|EDGX|Bid|21.010|14.000|33.37%|
ECPG|12:53:49|CINC|Ask|20.810|29.000|39.36%|
VGK|12:53:50|CINC|Ask|44.050|66.000|49.83%|
GGS|12:53:50|CINC|Ask|11.720|18.000|53.58%|
VGK|12:53:50|CINC|Ask|44.050|66.000|49.83%|
VGK|12:53:50|CINC|Ask|44.050|66.000|49.83%|
BAC.PR.D|12:53:50|PACF|Ask|16.160|24.000|48.51%|
BAC.PR.D|12:53:50|PACF|Ask|16.160|24.000|48.51%|
VGK|12:53:50|CINC|Ask|44.050|66.000|49.83%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
RCON|12:53:50|PACF|Bid|1.760|1.130|35.80%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
EAG|12:53:50|PACF|Ask|0.115|0.160|39.13%|
MED|12:53:50|BOST|Bid|16.060|6.070|62.20%|
BECN|12:53:50|BOST|Bid|18.040|8.040|55.43%|
IYM|12:53:50|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
MED|12:53:50|BOST|Bid|16.060|6.070|62.20%|
AIN|12:53:50|CINC|Bid|21.400|14.150|33.88%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
IYM|12:53:50|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:50|CINC|Ask|65.050|87.000|33.74%|
VGK|12:53:50|CINC|Ask|44.050|66.000|49.83%|
IYM|12:53:50|CINC|Ask|65.040|87.000|33.76%|
DTG|12:53:50|CINC|Bid|63.310|15.570|75.41%|
IYM|12:53:50|CINC|Ask|65.050|87.000|33.74%|
MED|12:53:50|BOST|Bid|16.060|6.070|62.20%|
IYM|12:53:50|CINC|Ask|65.050|87.000|33.74%|
VGK|12:53:50|CINC|Ask|44.050|66.000|49.83%|
LNC.PR|12:53:50|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:53:50|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:53:50|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:53:50|NQEX|Ask|618.960|888.260|43.51%|
IYM|12:53:50|CINC|Ask|65.060|87.000|33.72%|
LNC.PR|12:53:50|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:50|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:50|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:53:50|NQEX|Ask|568.960|792.260|39.25%|
DBO|12:53:50|EDGX|Ask|25.350|34.000|34.12%|
VGK|12:53:51|CINC|Ask|44.050|66.000|49.83%|
KCAP|12:53:51|CINC|Ask|5.760|11.500|99.65%|
MRT|12:53:51|EDGX|Bid|5.180|1.750|66.22%|
RJI|12:53:51|CINC|Ask|8.790|13.500|53.58%|
NVR|12:53:51|EDGX|Bid|611.510|320.000|47.67%|
BECN|12:53:51|BOST|Bid|18.040|8.040|55.43%|
USD|12:53:51|EDGX|Ask|29.590|39.600|33.83%|
AH|12:53:51|EDGE|Bid|28.230|18.340|35.03%|
BECN|12:53:51|BOST|Bid|18.040|8.040|55.43%|
USD|12:53:51|EDGX|Ask|29.570|39.600|33.92%|
ERJ|12:53:51|CINC|Ask|22.460|30.290|34.86%|
AWAY|12:53:52|EDGX|Ask|32.300|54.800|69.66%|
RAD|12:53:52|CHIC|Ask|1.080|1.500|38.89%|
USD|12:53:52|EDGX|Ask|29.570|39.600|33.92%|
KCAP|12:53:52|CINC|Ask|5.760|11.500|99.65%|
BAC.PR.D|12:53:53|PACF|Ask|16.160|24.000|48.51%|
GRA|12:53:53|CINC|Ask|38.440|52.520|36.63%|
CISG|12:53:53|PHIL|Bid|12.210|2.210|81.90%|
CIR|12:53:53|EDGX|Ask|31.080|45.500|46.40%|
DRL|12:53:53|CINC|Ask|1.440|2.100|45.83%|
DRL|12:53:53|CINC|Ask|1.440|2.100|45.83%|
DRL|12:53:53|CINC|Ask|1.440|2.100|45.83%|
DRL|12:53:53|CINC|Ask|1.440|2.100|45.83%|
HHGP|12:53:53|CINC|Ask|4.760|6.900|44.96%|
BAC.PR.D|12:53:53|PACF|Ask|16.160|24.000|48.51%|
EDSUU|12:53:53|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:53:53|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:53:53|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:53:53|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:53:53|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:53:53|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:53:53|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:53:53|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:53:53|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:53:53|NQEX|Ask|5.560|9.500|70.86%|
OPXAW|12:53:53|NQEX|Ask|0.477|0.634|32.82%|
ESTE|12:53:54|PACF|Ask|12.000|17.200|43.33%|
EDSUU|12:53:54|PACF|Bid|4.100|2.640|35.61%|
JCI.PR.Z|12:53:54|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:53:54|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:53:54|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:53:54|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:53:54|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:53:54|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:54|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:54|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:54|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:54|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:54|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:53:54|NQEX|Ask|165.670|221.650|33.79%|
ESTE|12:53:54|PACF|Ask|12.000|17.200|43.33%|
NFG|12:53:54|CINC|Ask|56.540|80.000|41.49%|
EXXI|12:53:54|CINC|Ask|23.390|32.400|38.52%|
USD|12:53:54|EDGX|Ask|29.570|39.600|33.92%|
USD|12:53:54|EDGX|Ask|29.570|39.600|33.92%|
IYM|12:53:54|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:54|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:54|CINC|Ask|65.050|87.000|33.74%|
IYM|12:53:54|CINC|Ask|65.050|87.000|33.74%|
SOA.WS|12:53:54|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:53:54|EDGX|Bid|0.820|0.520|36.59%|
CNMD|12:53:55|CINC|Bid|23.260|15.250|34.44%|
MED|12:53:55|BOST|Bid|16.060|6.070|62.20%|
SNMX|12:53:55|CINC|Ask|4.260|6.610|55.16%|
IYM|12:53:55|CINC|Ask|65.050|87.000|33.74%|
MED|12:53:55|BOST|Bid|16.060|6.070|62.20%|
MED|12:53:55|BOST|Bid|16.060|6.070|62.20%|
MED|12:53:55|BOST|Bid|16.070|6.070|62.23%|
IYM|12:53:55|CINC|Ask|65.040|87.000|33.76%|
MED|12:53:55|BOST|Bid|16.060|6.070|62.20%|
BAC.PR.D|12:53:56|PACF|Ask|16.160|24.000|48.51%|
IYM|12:53:56|CINC|Ask|65.040|87.000|33.76%|
BAC.PR.D|12:53:56|PACF|Ask|16.160|24.000|48.51%|
OXBT|12:53:56|PACF|Ask|2.270|3.000|32.16%|
GMR|12:53:56|BOST|Ask|0.518|1.120|116.05%|
IYM|12:53:56|CINC|Ask|65.030|87.000|33.78%|
RAD|12:53:56|CHIC|Ask|1.080|1.500|38.89%|
EWSM|12:53:57|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:53:57|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:53:57|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:53:57|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:53:57|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:53:57|NQEX|Ask|26.200|35.530|35.61%|
CIR|12:53:57|EDGX|Ask|30.960|45.500|46.96%|
WTI|12:53:57|CINC|Ask|19.660|29.300|49.03%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|271.420|52.41%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|275.520|54.72%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|275.520|54.72%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|275.520|54.72%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|275.520|54.72%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|275.520|54.72%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|275.520|54.72%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|275.520|54.72%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|275.520|54.72%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|178.080|281.600|58.13%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:53:57|NQEX|Ask|165.580|221.540|33.80%|
VDSI|12:53:57|EDGX|Ask|7.730|14.000|81.11%|
FMS.PR|12:53:57|NQEX|Ask|56.250|79.100|40.62%|
FMS.PR|12:53:57|NQEX|Ask|56.250|79.100|40.62%|
FMS.PR|12:53:57|NQEX|Ask|56.250|79.100|40.62%|
FMS.PR|12:53:57|NQEX|Ask|56.250|79.100|40.62%|
FMS.PR|12:53:57|NQEX|Ask|56.250|79.100|40.62%|
FMS.PR|12:53:57|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|12:53:57|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|12:53:57|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|12:53:57|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|12:53:57|NQEX|Ask|54.750|73.920|35.01%|
COW|12:53:57|EDGE|Bid|30.170|20.170|33.15%|
COW|12:53:57|EDGE|Bid|30.170|20.170|33.15%|
COW|12:53:57|EDGE|Ask|30.190|40.180|33.09%|
IYM|12:53:57|CINC|Ask|65.030|87.000|33.78%|
BAC.PR.D|12:53:58|PACF|Ask|16.160|24.000|48.51%|
BAC.PR.D|12:53:58|PACF|Ask|16.160|24.000|48.51%|
BECN|12:53:58|BOST|Bid|18.040|8.040|55.43%|
IYM|12:53:58|CINC|Ask|65.040|87.000|33.76%|
OPXAW|12:53:59|NQEX|Ask|0.468|0.634|35.41%|
VGK|12:53:59|CINC|Ask|44.040|66.000|49.86%|
IYM|12:53:59|CINC|Ask|65.030|87.000|33.78%|
VGK|12:53:59|CINC|Ask|44.030|66.000|49.90%|
RJI|12:53:59|CINC|Ask|8.790|13.500|53.58%|
VGK|12:53:59|CINC|Ask|44.030|66.000|49.90%|
VGK|12:53:59|CINC|Ask|44.030|66.000|49.90%|
VGK|12:53:59|CINC|Ask|44.030|66.000|49.90%|
ANDS|12:53:59|CINC|Ask|0.740|1.010|36.45%|
IYM|12:53:59|CINC|Ask|65.040|87.000|33.76%|
VGK|12:53:59|CINC|Ask|44.040|66.000|49.86%|
AH|12:53:59|EDGE|Bid|28.230|18.280|35.25%|
ROM|12:53:59|EDGE|Bid|52.860|32.880|37.80%|
ROM|12:53:59|EDGE|Bid|52.860|32.880|37.80%|
ELRC|12:53:59|CINC|Bid|15.900|8.800|44.65%|
BAC.PR.D|12:54:00|PACF|Ask|16.160|24.000|48.51%|
PHC|12:54:00|PACF|Ask|2.240|3.200|42.86%|
CISG|12:54:00|PHIL|Bid|12.210|2.210|81.90%|
PHC|12:54:00|PACF|Ask|2.240|3.200|42.86%|
BAC.PR.D|12:54:00|PACF|Ask|16.160|24.000|48.51%|
ANDS|12:54:00|CINC|Ask|0.732|1.010|38.05%|
RTI|12:54:00|CINC|Ask|24.620|35.000|42.16%|
RTI|12:54:00|CINC|Ask|24.620|35.000|42.16%|
RAD|12:54:00|CHIC|Ask|1.080|1.500|38.89%|
BAC.PR.D|12:54:00|PACF|Ask|16.160|24.000|48.51%|
AIN|12:54:01|EDGX|Bid|21.400|0.010|99.95%|
TRBR|12:54:01|PACF|Ask|1.200|3.000|150.00%|
BECN|12:54:01|BOST|Bid|18.040|8.040|55.43%|
USD|12:54:01|EDGX|Ask|29.580|39.600|33.87%|
ANDS|12:54:01|CINC|Ask|0.731|1.010|38.15%|
MED|12:54:01|BOST|Bid|16.070|6.070|62.23%|
BECN|12:54:01|BOST|Bid|18.050|8.040|55.46%|
USD|12:54:01|EDGX|Ask|29.600|39.600|33.78%|
RTLX|12:54:01|PACF|Ask|14.000|25.000|78.57%|
SOA.WS|12:54:01|EDGX|Bid|0.820|0.520|36.59%|
COW|12:54:01|EDGE|Bid|30.170|20.170|33.15%|
COW|12:54:01|EDGE|Ask|30.190|40.190|33.12%|
RJI|12:54:01|CINC|Ask|8.790|13.500|53.58%|
CYTXW|12:54:01|EDGX|Bid|1.850|1.110|40.00%|
MED|12:54:01|BOST|Bid|16.070|6.070|62.23%|
GRA|12:54:01|CINC|Ask|38.470|52.520|36.52%|
SOA.WS|12:54:01|EDGX|Bid|0.820|0.520|36.59%|
MED|12:54:01|BOST|Bid|16.070|6.070|62.23%|
SOA|12:54:01|CINC|Ask|15.790|24.000|51.99%|
IYM|12:54:01|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:01|CINC|Ask|65.070|87.000|33.70%|
SOXX|12:54:01|CINC|Bid|46.040|31.000|32.67%|
RDEA|12:54:01|CINC|Ask|16.910|24.000|41.93%|
JCI.PR.Z|12:54:01|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:54:01|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:54:01|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:54:01|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:54:01|NQEX|Ask|173.130|281.600|62.65%|
LNC.PR|12:54:01|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:54:01|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:54:01|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:54:01|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:54:01|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:54:01|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:54:01|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:54:01|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:54:01|NQEX|Ask|569.120|792.470|39.24%|
NAV.PR.D|12:54:01|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:54:01|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:54:01|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:54:01|NQEX|Ask|12.590|18.880|49.96%|
NEWL|12:54:01|PACF|Ask|1.070|1.440|34.58%|
JCI.PR.Z|12:54:01|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:01|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:01|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:01|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:01|NQEX|Ask|165.630|221.600|33.79%|
DRC|12:54:02|CINC|Ask|38.740|57.000|47.13%|
SCPB|12:54:02|EDGE|Ask|30.520|40.700|33.36%|
BECN|12:54:02|BOST|Bid|18.010|8.040|55.36%|
FAN|12:54:02|CINC|Bid|8.720|5.170|40.71%|
BECN|12:54:02|BOST|Bid|18.010|8.040|55.36%|
BECN|12:54:02|BOST|Bid|18.010|8.040|55.36%|
MED|12:54:02|BOST|Bid|16.070|6.070|62.23%|
EXLP|12:54:02|EDGX|Ask|19.160|27.000|40.92%|
CIG.C|12:54:02|NQEX|Ask|14.660|19.590|33.63%|
SMS|12:54:02|CINC|Ask|15.070|20.000|32.71%|
FMS.PR|12:54:02|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|12:54:02|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|12:54:02|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|12:54:02|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|12:54:02|NQEX|Ask|54.780|79.360|44.87%|
FAN|12:54:02|CINC|Bid|8.720|5.170|40.71%|
VGK|12:54:02|CINC|Ask|44.070|66.000|49.76%|
INAP|12:54:02|CINC|Ask|4.820|7.550|56.64%|
VGK|12:54:03|CINC|Ask|44.060|66.000|49.80%|
WIFI|12:54:03|CINC|Ask|6.960|9.750|40.09%|
MTRX|12:54:03|CINC|Ask|11.150|15.000|34.53%|
SMS|12:54:03|CINC|Ask|15.070|20.000|32.71%|
GMR|12:54:03|BOST|Ask|0.518|1.120|116.05%|
WTI|12:54:03|CINC|Ask|19.690|29.300|48.81%|
IYM|12:54:03|CINC|Ask|65.080|87.000|33.68%|
VGK|12:54:03|CINC|Ask|44.060|66.000|49.80%|
SOXX|12:54:03|CINC|Bid|46.040|31.000|32.67%|
IYM|12:54:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:03|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:03|CINC|Ask|65.070|87.000|33.70%|
VGK|12:54:04|CINC|Ask|44.060|66.000|49.80%|
TRBR|12:54:04|PACF|Ask|1.200|3.000|150.00%|
BAC.PR.L|12:54:04|BOST|Ask|723.000|956.000|32.23%|
IYM|12:54:04|CINC|Ask|65.080|87.000|33.68%|
VGK|12:54:04|CINC|Ask|44.060|66.000|49.80%|
VGK|12:54:04|CINC|Ask|44.060|66.000|49.80%|
VGK|12:54:04|CINC|Ask|44.060|66.000|49.80%|
VGK|12:54:04|CINC|Ask|44.060|66.000|49.80%|
BAS|12:54:04|BOST|Ask|22.960|32.940|43.47%|
CIR|12:54:04|EDGX|Ask|30.980|45.500|46.87%|
FII|12:54:04|CINC|Ask|19.160|26.500|38.31%|
LEN.B|12:54:04|EDGX|Ask|11.090|20.010|80.43%|
WBS|12:54:04|PHIL|Bid|16.720|6.700|59.93%|
IYM|12:54:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:05|CINC|Ask|65.080|87.000|33.68%|
RAD|12:54:05|CHIC|Ask|1.080|1.500|38.89%|
AWAY|12:54:05|EDGX|Ask|32.300|54.800|69.66%|
SOXX|12:54:05|CINC|Bid|46.040|31.000|32.67%|
SOXX|12:54:05|CINC|Bid|46.040|31.000|32.67%|
IYM|12:54:05|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:05|CINC|Ask|65.080|87.000|33.68%|
MED|12:54:05|BOST|Bid|16.070|6.070|62.23%|
VGK|12:54:05|CINC|Ask|44.060|66.000|49.80%|
BECN|12:54:05|BOST|Bid|18.020|8.040|55.38%|
VGK|12:54:05|CINC|Ask|44.060|66.000|49.80%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
USD|12:54:05|EDGX|Ask|29.620|39.600|33.69%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
SOA|12:54:05|CINC|Ask|15.780|24.000|52.09%|
SOXX|12:54:05|CINC|Bid|46.040|31.000|32.67%|
SOXX|12:54:05|CINC|Bid|46.040|31.000|32.67%|
FMS.PR|12:54:05|NQEX|Ask|54.790|79.120|44.41%|
FMS.PR|12:54:05|NQEX|Ask|54.790|79.120|44.41%|
FMS.PR|12:54:05|NQEX|Ask|54.790|79.120|44.41%|
FMS.PR|12:54:05|NQEX|Ask|54.790|79.120|44.41%|
FMS.PR|12:54:05|NQEX|Ask|54.790|79.120|44.41%|
KB|12:54:05|EDGX|Ask|39.870|55.000|37.95%|
KB|12:54:05|EDGX|Ask|39.870|54.990|37.92%|
SOA.WS|12:54:05|EDGX|Bid|0.820|0.520|36.59%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
BECN|12:54:05|BOST|Bid|18.020|8.040|55.38%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
BECN|12:54:05|BOST|Bid|18.020|8.040|55.38%|
SOA.WS|12:54:05|EDGX|Bid|0.820|0.520|36.59%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:05|CINC|Ask|44.050|66.000|49.83%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
FFKY|12:54:05|PACF|Ask|2.290|3.730|62.88%|
IYM|12:54:05|CINC|Ask|65.070|87.000|33.70%|
CNW|12:54:06|CINC|Ask|25.870|42.000|62.35%|
DBO|12:54:06|EDGX|Ask|25.350|34.000|34.12%|
STRL|12:54:06|EDGX|Ask|11.510|18.000|56.39%|
IYM|12:54:06|CINC|Ask|65.070|87.000|33.70%|
VGK|12:54:06|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:06|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:06|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:06|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:06|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:06|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:06|CINC|Ask|44.050|66.000|49.83%|
VGK|12:54:06|CINC|Ask|44.050|66.000|49.83%|
QRM|12:54:06|CINC|Ask|3.900|5.200|33.33%|
TRBR|12:54:06|PACF|Ask|1.200|3.000|150.00%|
ABIO|12:54:07|PACF|Ask|1.090|1.570|44.04%|
ABIO|12:54:07|PACF|Ask|1.090|1.570|44.04%|
BAC.PR.Y|12:54:07|CINC|Ask|17.230|24.000|39.29%|
BAC.PR.Y|12:54:07|CINC|Ask|17.230|24.000|39.29%|
AWAY|12:54:07|EDGX|Ask|32.300|54.800|69.66%|
NEWL|12:54:07|EDGX|Ask|1.070|2.000|86.92%|
BAB|12:54:07|EDGE|Ask|26.200|38.160|45.65%|
MER.PR.M|12:54:07|PACF|Ask|17.140|22.890|33.55%|
MER.PR.M|12:54:07|PACF|Ask|17.190|22.890|33.16%|
SCPB|12:54:07|EDGE|Bid|30.450|20.340|33.20%|
SCPB|12:54:07|EDGE|Ask|30.520|40.700|33.36%|
GRA|12:54:07|CINC|Ask|38.480|52.520|36.49%|
DRC|12:54:07|CINC|Ask|38.740|57.000|47.13%|
NFG|12:54:08|CINC|Ask|56.510|80.000|41.57%|
MER.PR.M|12:54:08|PACF|Ask|17.200|22.890|33.08%|
NFG|12:54:08|CINC|Ask|56.510|80.000|41.57%|
FMS.PR|12:54:08|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:54:08|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:54:08|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:54:08|NQEX|Ask|54.770|75.030|36.99%|
FMS.PR|12:54:08|NQEX|Ask|54.770|75.030|36.99%|
DBO|12:54:08|EDGX|Ask|25.350|34.000|34.12%|
ERJ|12:54:08|CINC|Ask|22.450|30.290|34.92%|
VGK|12:54:08|CINC|Ask|44.060|66.000|49.80%|
VGK|12:54:08|CINC|Ask|44.060|66.000|49.80%|
GMR|12:54:09|BOST|Ask|0.518|1.120|116.05%|
IYM|12:54:09|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:09|CINC|Ask|65.080|87.000|33.68%|
SURW|12:54:09|CINC|Ask|12.370|17.490|41.39%|
RAD|12:54:09|CHIC|Ask|1.080|1.500|38.89%|
MED|12:54:09|BOST|Bid|16.070|6.070|62.23%|
BECN|12:54:09|BOST|Bid|18.020|8.040|55.38%|
MED|12:54:09|BOST|Bid|16.070|6.100|62.04%|
USD|12:54:09|EDGX|Ask|29.610|39.600|33.74%|
VGK|12:54:09|CINC|Ask|44.060|66.000|49.80%|
RJI|12:54:09|CINC|Ask|8.790|13.500|53.58%|
GM.WS.A|12:54:09|EDGX|Bid|15.880|0.020|99.87%|
JCI.PR.Z|12:54:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:54:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:54:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:54:09|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:54:09|NQEX|Ask|165.720|221.720|33.79%|
VGK|12:54:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:54:09|CINC|Ask|44.060|66.000|49.80%|
CVTI|12:54:09|CINC|Bid|4.820|2.500|48.13%|
VGK|12:54:10|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:10|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:10|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:10|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:10|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:10|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:10|CINC|Ask|44.070|66.000|49.76%|
TNGN|12:54:11|EDGX|Ask|1.030|1.820|76.70%|
TNGN|12:54:11|EDGX|Ask|1.030|1.820|76.70%|
TNGN|12:54:11|EDGX|Ask|1.030|1.820|76.70%|
VGK|12:54:11|CINC|Ask|44.070|66.000|49.76%|
FMS.PR|12:54:11|NQEX|Ask|54.780|75.000|36.91%|
FMS.PR|12:54:11|NQEX|Ask|54.780|75.000|36.91%|
FMS.PR|12:54:11|NQEX|Ask|54.780|75.000|36.91%|
FMS.PR|12:54:11|NQEX|Ask|54.780|75.000|36.91%|
FMS.PR|12:54:11|NQEX|Ask|54.780|75.000|36.91%|
LCUT|12:54:11|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:54:11|EDGX|Ask|10.660|18.000|68.86%|
LCUT|12:54:11|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:54:11|EDGX|Ask|10.660|16.000|50.09%|
VGK|12:54:11|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:11|CINC|Ask|44.070|66.000|49.76%|
MTRN|12:54:12|CINC|Ask|28.770|38.000|32.08%|
VGK|12:54:12|CINC|Ask|44.070|66.000|49.76%|
EEB|12:54:12|EDGX|Ask|37.960|58.030|52.87%|
FFKY|12:54:12|PACF|Ask|2.290|3.730|62.88%|
JCI.PR.Z|12:54:12|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:12|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:12|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:12|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:12|NQEX|Ask|165.670|221.650|33.79%|
VGK|12:54:12|CINC|Ask|44.070|66.000|49.76%|
GM.WS.A|12:54:12|EDGX|Bid|15.880|0.020|99.87%|
VGK|12:54:13|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:13|CINC|Ask|44.070|66.000|49.76%|
DBO|12:54:13|EDGX|Ask|25.350|34.000|34.12%|
GTIV|12:54:13|CINC|Ask|7.480|22.470|200.40%|
GTIV|12:54:13|CINC|Ask|7.480|22.470|200.40%|
VGK|12:54:13|CINC|Ask|44.070|66.000|49.76%|
EPOL|12:54:13|CINC|Ask|29.360|40.000|36.24%|
EPOL|12:54:13|CINC|Ask|29.360|40.000|36.24%|
HEES|12:54:13|CINC|Ask|9.560|14.950|56.38%|
RTI|12:54:13|CINC|Ask|24.630|35.000|42.10%|
FII|12:54:14|CINC|Ask|19.160|26.500|38.31%|
IYM|12:54:14|CINC|Ask|65.080|87.000|33.68%|
VGK|12:54:14|CINC|Ask|44.070|66.000|49.76%|
IYM|12:54:14|CINC|Ask|65.080|87.000|33.68%|
VGK|12:54:14|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:14|CINC|Ask|44.070|66.000|49.76%|
IYM|12:54:14|CINC|Ask|65.080|87.000|33.68%|
VGK|12:54:14|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:14|CINC|Ask|44.070|66.000|49.76%|
IYM|12:54:14|CINC|Ask|65.080|87.000|33.68%|
RTI|12:54:14|CINC|Ask|24.630|35.000|42.10%|
CENT|12:54:15|EDGX|Ask|7.510|10.900|45.14%|
COW|12:54:15|EDGE|Bid|30.170|20.180|33.11%|
COW|12:54:15|EDGE|Ask|30.190|40.190|33.12%|
COW|12:54:15|EDGE|Bid|30.170|20.180|33.11%|
COW|12:54:15|EDGE|Ask|30.190|40.200|33.16%|
GMR|12:54:15|BOST|Ask|0.518|1.120|116.05%|
CENT|12:54:15|EDGX|Ask|7.510|10.900|45.14%|
CENT|12:54:15|EDGX|Ask|7.510|10.900|45.14%|
VGK|12:54:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:15|CINC|Ask|44.070|66.000|49.76%|
FMS.PR|12:54:16|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:54:16|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:54:16|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:54:16|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|12:54:16|NQEX|Ask|57.770|79.360|37.37%|
GRA|12:54:16|CINC|Ask|38.470|52.520|36.52%|
WWW|12:54:16|CINC|Bid|34.360|13.000|62.17%|
TRBR|12:54:17|PACF|Ask|1.200|3.000|150.00%|
GTU|12:54:17|EDGX|Ask|67.600|166.000|145.56%|
IYM|12:54:17|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:17|CINC|Ask|65.080|87.000|33.68%|
MTRN|12:54:17|CINC|Ask|28.770|38.000|32.08%|
CNW|12:54:18|CINC|Ask|25.890|42.000|62.22%|
IYM|12:54:18|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:18|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:18|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:18|CINC|Ask|65.060|87.000|33.72%|
MED|12:54:19|BOST|Bid|16.070|6.090|62.10%|
MED|12:54:19|BOST|Bid|16.070|6.090|62.10%|
QQQ|12:54:19|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:54:19|CINC|Bid|52.080|24.150|53.63%|
TWI|12:54:19|CINC|Ask|17.990|24.930|38.58%|
JNGW|12:54:19|PACF|Ask|1.920|2.580|34.38%|
DTG|12:54:19|CINC|Bid|63.270|15.570|75.39%|
DTG|12:54:19|CINC|Bid|63.270|15.570|75.39%|
DTG|12:54:19|CINC|Bid|63.270|15.570|75.39%|
INSM|12:54:19|CINC|Ask|3.460|5.680|64.16%|
MER.PR.M|12:54:20|PACF|Ask|17.170|22.890|33.31%|
VGK|12:54:20|CINC|Ask|44.060|66.000|49.80%|
VGK|12:54:20|CINC|Ask|44.060|66.000|49.80%|
VGK|12:54:20|CINC|Ask|44.070|66.000|49.76%|
IYM|12:54:20|CINC|Ask|65.080|87.000|33.68%|
INSM|12:54:20|CINC|Ask|3.460|5.680|64.16%|
FMS.PR|12:54:21|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:54:21|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:54:21|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:54:21|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|12:54:21|NQEX|Ask|56.300|79.360|40.96%|
TRBR|12:54:21|PACF|Ask|1.200|3.000|150.00%|
IYM|12:54:21|CINC|Ask|65.080|87.000|33.68%|
MED|12:54:21|BOST|Bid|16.070|6.100|62.04%|
IYM|12:54:21|CINC|Ask|65.090|87.000|33.66%|
VGK|12:54:21|CINC|Ask|44.080|66.000|49.73%|
IYM|12:54:21|CINC|Ask|65.090|87.000|33.66%|
IYM|12:54:21|CINC|Ask|65.080|87.000|33.68%|
BONA|12:54:21|CINC|Ask|4.110|6.970|69.59%|
NEWL|12:54:21|PACF|Ask|1.070|1.440|34.58%|
JNGW|12:54:21|PACF|Ask|1.910|2.580|35.08%|
WFSL|12:54:22|CINC|Bid|14.930|10.090|32.42%|
SCPB|12:54:23|EDGX|Ask|30.520|40.700|33.36%|
WTI|12:54:23|CINC|Ask|19.680|29.300|48.88%|
SCPB|12:54:23|EDGX|Ask|30.520|40.700|33.36%|
IYM|12:54:23|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:23|CINC|Ask|65.080|87.000|33.68%|
FFKY|12:54:23|PACF|Ask|2.290|3.730|62.88%|
IYM|12:54:23|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:23|CINC|Ask|65.080|87.000|33.68%|
BAB|12:54:23|EDGE|Ask|26.200|38.150|45.61%|
TRBR|12:54:23|PACF|Ask|1.200|3.000|150.00%|
IYM|12:54:24|CINC|Ask|65.080|87.000|33.68%|
GOK|12:54:24|EDGX|Bid|4.960|0.580|88.31%|
CNDA|12:54:24|CINC|Ask|27.930|40.000|43.22%|
RAD|12:54:24|CHIC|Ask|1.080|1.500|38.89%|
HOME|12:54:24|EDGX|Ask|10.720|14.370|34.05%|
FMS.PR|12:54:24|NQEX|Ask|56.310|75.040|33.26%|
FMS.PR|12:54:24|NQEX|Ask|56.310|75.040|33.26%|
FMS.PR|12:54:24|NQEX|Ask|56.310|75.040|33.26%|
FMS.PR|12:54:24|NQEX|Ask|56.310|75.040|33.26%|
FMS.PR|12:54:24|NQEX|Ask|56.310|75.040|33.26%|
IYM|12:54:24|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:24|CINC|Ask|65.080|87.000|33.68%|
IYM|12:54:24|CINC|Ask|65.070|87.000|33.70%|
EXXI|12:54:24|CINC|Ask|23.420|32.400|38.34%|
MDVN|12:54:25|CINC|Ask|16.660|24.000|44.06%|
RBS.PR.P|12:54:25|EDGX|Ask|11.800|16.500|39.83%|
GBX|12:54:25|EDGE|Bid|13.690|3.690|73.05%|
RBS.PR.P|12:54:25|EDGX|Ask|11.800|16.500|39.83%|
MDVN|12:54:25|CINC|Ask|16.660|24.000|44.06%|
VGK|12:54:25|CINC|Ask|44.080|66.000|49.73%|
VGK|12:54:26|CINC|Ask|44.080|66.000|49.73%|
SFUN|12:54:26|CINC|Ask|18.020|25.000|38.73%|
CTRN|12:54:26|EDGX|Ask|12.180|19.920|63.55%|
CTRN|12:54:26|EDGX|Ask|12.180|17.720|45.48%|
SFUN|12:54:26|CINC|Ask|18.020|25.000|38.73%|
ATX|12:54:26|CINC|Bid|12.100|7.730|36.12%|
MTRN|12:54:27|CINC|Ask|28.770|38.000|32.08%|
TTMI|12:54:27|CINC|Ask|10.000|15.830|58.30%|
AWAY|12:54:27|EDGX|Ask|32.300|54.800|69.66%|
TTMI|12:54:27|CINC|Ask|10.000|15.830|58.30%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:54:27|NQEX|Ask|165.670|221.650|33.79%|
CHC|12:54:28|PACF|Ask|2.540|3.860|51.97%|
IYM|12:54:28|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:28|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:28|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:28|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:28|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:28|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:28|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:28|CINC|Ask|65.060|87.000|33.72%|
GBX|12:54:28|EDGE|Bid|13.690|3.690|73.05%|
GTIV|12:54:28|CINC|Ask|7.470|22.470|200.80%|
SOXX|12:54:28|CINC|Bid|46.040|31.000|32.67%|
RAD|12:54:28|CHIC|Ask|1.080|1.500|38.89%|
SOXX|12:54:28|CINC|Bid|46.040|31.000|32.67%|
VIMC|12:54:29|BATS|Ask|1.560|2.700|73.08%|
IYM|12:54:29|CINC|Ask|65.060|87.000|33.72%|
VGK|12:54:29|CINC|Ask|44.060|66.000|49.80%|
IYM|12:54:29|CINC|Ask|65.060|87.000|33.72%|
DBO|12:54:29|EDGX|Ask|25.350|34.000|34.12%|
GBX|12:54:29|EDGE|Bid|13.690|3.690|73.05%|
GBX|12:54:29|EDGE|Bid|13.690|3.690|73.05%|
GBX|12:54:29|EDGE|Bid|13.690|3.690|73.05%|
PANL|12:54:29|EDGE|Bid|24.090|14.100|41.47%|
GTIV|12:54:29|CINC|Ask|7.480|22.470|200.40%|
GTIV|12:54:29|CINC|Ask|7.480|22.470|200.40%|
PANL|12:54:29|EDGE|Bid|24.090|14.100|41.47%|
PANL|12:54:29|EDGE|Bid|24.090|14.100|41.47%|
IRDMU|12:54:29|NQEX|Ask|11.210|15.670|39.79%|
IRDMW|12:54:29|EDGX|Bid|2.300|1.040|54.78%|
BAB|12:54:29|EDGE|Ask|26.200|38.160|45.65%|
RTI|12:54:29|CINC|Ask|24.660|35.000|41.93%|
IRDMW|12:54:29|EDGX|Bid|2.300|1.290|43.91%|
USD|12:54:29|EDGX|Ask|29.570|39.600|33.92%|
PANL|12:54:29|EDGE|Bid|24.090|14.100|41.47%|
PANL|12:54:29|EDGE|Bid|24.090|14.100|41.47%|
PANL|12:54:29|EDGE|Bid|24.090|14.100|41.47%|
VGK|12:54:29|CINC|Ask|44.060|66.000|49.80%|
PBI.PR|12:54:30|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|12:54:30|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|12:54:30|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|12:54:30|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|12:54:30|NQEX|Ask|376.220|503.530|33.84%|
PBI.PR|12:54:30|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:54:30|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:54:30|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:54:30|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:54:30|NQEX|Bid|286.060|0.010|100.00%|
GBX|12:54:30|EDGE|Bid|13.690|3.690|73.05%|
PBIB|12:54:30|EDGX|Ask|3.810|8.450|121.78%|
PANL|12:54:30|EDGE|Bid|24.070|14.100|41.42%|
VGK|12:54:30|CINC|Ask|44.070|66.000|49.76%|
CBT|12:54:31|EDGE|Bid|31.050|21.070|32.14%|
ROM|12:54:31|EDGE|Ask|53.030|73.070|37.79%|
VGK|12:54:31|CINC|Ask|44.070|66.000|49.76%|
IYM|12:54:31|CINC|Ask|65.070|87.000|33.70%|
DBO|12:54:31|EDGX|Ask|25.350|34.000|34.12%|
CENT|12:54:31|EDGX|Ask|7.500|10.900|45.33%|
IYM|12:54:31|CINC|Ask|65.070|87.000|33.70%|
VGK|12:54:32|CINC|Ask|44.080|66.000|49.73%|
TRBR|12:54:32|PACF|Ask|1.200|3.000|150.00%|
IYM|12:54:32|CINC|Ask|65.060|87.000|33.72%|
SOA.WS|12:54:32|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:54:32|EDGX|Bid|0.820|0.520|36.59%|
IRDMW|12:54:32|EDGX|Bid|2.300|1.050|54.35%|
IRDMW|12:54:32|EDGX|Bid|2.300|1.300|43.48%|
COW|12:54:32|EDGE|Bid|30.170|20.180|33.11%|
COW|12:54:32|EDGE|Bid|30.170|20.180|33.11%|
COW|12:54:32|EDGE|Ask|30.190|40.190|33.12%|
MTRN|12:54:32|CINC|Ask|28.770|38.000|32.08%|
RAD|12:54:32|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:54:33|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:33|CINC|Ask|65.070|87.000|33.70%|
PRIS.B|12:54:33|CINC|Ask|7.070|9.500|34.37%|
PGTI|12:54:33|CINC|Ask|1.890|3.290|74.07%|
CENT|12:54:33|EDGX|Ask|7.500|10.900|45.33%|
GTU|12:54:33|EDGX|Ask|67.700|166.000|145.20%|
IYM|12:54:34|CINC|Ask|65.050|87.000|33.74%|
USD|12:54:34|EDGX|Ask|29.580|39.600|33.87%|
ANDS|12:54:34|CINC|Ask|0.731|1.010|38.26%|
SOA|12:54:34|CINC|Ask|15.770|24.000|52.19%|
AH|12:54:34|EDGE|Bid|28.230|18.280|35.25%|
PFG.PR.B|12:54:34|EDGX|Bid|23.400|13.960|40.34%|
GRA|12:54:35|CINC|Ask|38.460|52.520|36.56%|
TWI|12:54:35|CINC|Ask|18.010|24.930|38.42%|
TWI|12:54:35|CINC|Ask|18.010|24.930|38.42%|
TWI|12:54:35|CINC|Ask|18.010|24.930|38.42%|
EXXI|12:54:35|CINC|Ask|23.420|32.400|38.34%|
SOA.WS|12:54:35|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:54:35|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|12:54:35|EDGX|Bid|15.870|0.020|99.87%|
SMSI|12:54:36|CINC|Ask|2.030|4.500|121.67%|
DBO|12:54:36|EDGX|Ask|25.350|34.000|34.12%|
RAD|12:54:36|CHIC|Ask|1.080|1.500|38.89%|
MER.PR.M|12:54:36|PACF|Ask|17.180|22.890|33.24%|
ERJ|12:54:37|CINC|Ask|22.440|30.290|34.98%|
VGK|12:54:38|CINC|Ask|44.060|66.000|49.80%|
TIII|12:54:38|PACF|Ask|1.940|2.630|35.57%|
IYM|12:54:38|CINC|Ask|65.030|87.000|33.78%|
JCI.PR.Z|12:54:38|NQEX|Ask|168.130|281.600|67.49%|
JCI.PR.Z|12:54:38|NQEX|Ask|168.130|281.600|67.49%|
JCI.PR.Z|12:54:38|NQEX|Ask|168.130|281.600|67.49%|
JCI.PR.Z|12:54:38|NQEX|Ask|168.130|281.600|67.49%|
JCI.PR.Z|12:54:38|NQEX|Ask|168.130|281.600|67.49%|
JCI.PR.Z|12:54:38|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:38|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:38|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:38|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:38|NQEX|Ask|165.630|221.600|33.79%|
VGK|12:54:38|CINC|Ask|44.070|66.000|49.76%|
DTG|12:54:38|EDGX|Bid|63.250|10.510|83.38%|
DTG|12:54:38|EDGX|Bid|63.250|10.510|83.38%|
IYM|12:54:39|CINC|Ask|65.050|87.000|33.74%|
DTG|12:54:39|EDGX|Bid|63.220|10.510|83.38%|
IYM|12:54:39|CINC|Ask|65.050|87.000|33.74%|
NNBR|12:54:39|CINC|Ask|6.700|13.990|108.81%|
VGK|12:54:39|CINC|Ask|44.070|66.000|49.76%|
IYM|12:54:39|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:39|CINC|Ask|65.050|87.000|33.74%|
WTI|12:54:39|CINC|Ask|19.670|29.300|48.96%|
DTG|12:54:39|CINC|Bid|63.190|15.570|75.36%|
WTI|12:54:39|CINC|Ask|19.660|29.300|49.03%|
TRBR|12:54:39|PACF|Ask|1.200|3.000|150.00%|
BAB|12:54:40|EDGE|Ask|26.200|38.150|45.61%|
RAD|12:54:40|CHIC|Ask|1.080|1.500|38.89%|
USD|12:54:41|EDGX|Ask|29.580|39.600|33.87%|
IYM|12:54:41|CINC|Ask|65.050|87.000|33.74%|
MER.PR.M|12:54:41|PACF|Ask|17.200|22.890|33.08%|
MER.PR.M|12:54:41|PACF|Ask|17.200|22.890|33.08%|
MER.PR.M|12:54:41|PACF|Ask|17.200|22.890|33.08%|
EXLP|12:54:41|EDGX|Ask|19.230|27.000|40.41%|
EXLP|12:54:41|CINC|Ask|19.080|26.000|36.27%|
MER.PR.M|12:54:41|PACF|Ask|17.200|22.890|33.08%|
EXLP|12:54:41|CINC|Ask|19.230|26.000|35.21%|
GM.WS.A|12:54:41|EDGX|Bid|15.880|0.020|99.87%|
MTRN|12:54:42|CINC|Ask|28.770|38.000|32.08%|
EXXI|12:54:42|CINC|Ask|23.420|32.400|38.34%|
BAB|12:54:42|EDGE|Ask|26.200|38.160|45.65%|
CWB|12:54:42|CINC|Bid|36.400|18.000|50.55%|
CWB|12:54:42|CINC|Bid|36.400|18.000|50.55%|
CWB|12:54:42|CINC|Bid|36.400|18.000|50.55%|
CWB|12:54:42|CINC|Bid|36.400|18.000|50.55%|
GBX|12:54:42|EDGE|Bid|13.690|3.700|72.97%|
ERJ|12:54:43|CINC|Ask|22.440|30.290|34.98%|
MER.PR.M|12:54:43|PACF|Ask|17.200|22.890|33.08%|
FMS.PR|12:54:43|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:54:43|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:54:43|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:54:43|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|12:54:43|NQEX|Ask|57.780|79.360|37.35%|
IYM|12:54:44|CINC|Ask|65.050|87.000|33.74%|
IYM|12:54:44|CINC|Ask|65.050|87.000|33.74%|
NNBR|12:54:44|CINC|Ask|6.690|13.990|109.12%|
GRA|12:54:44|CINC|Ask|38.480|52.520|36.49%|
TRBR|12:54:44|PACF|Ask|1.200|3.000|150.00%|
CBT|12:54:44|EDGE|Bid|31.050|21.070|32.14%|
RAD|12:54:44|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:54:44|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:44|CINC|Ask|65.030|87.000|33.78%|
IYM|12:54:44|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:44|CINC|Ask|65.040|87.000|33.76%|
DTG|12:54:45|CINC|Bid|63.180|15.570|75.36%|
FOC|12:54:45|BATS|Bid|26.570|6.460|75.69%|
GTIM|12:54:45|PACF|Bid|1.500|0.990|34.00%|
GTIM|12:54:45|PACF|Bid|1.500|0.990|34.00%|
TRBR|12:54:45|PACF|Ask|1.200|3.000|150.00%|
BECN|12:54:46|BOST|Bid|18.030|8.030|55.46%|
BECN|12:54:46|BOST|Bid|17.990|8.030|55.36%|
UDRL|12:54:46|CINC|Ask|8.110|11.750|44.88%|
UDRL|12:54:46|EDGX|Ask|8.110|11.550|42.42%|
WIFI|12:54:46|CINC|Ask|6.950|9.750|40.29%|
AWAY|12:54:47|EDGX|Ask|32.300|54.800|69.66%|
EXLP|12:54:47|CINC|Ask|19.220|26.000|35.28%|
IBI|12:54:47|EDGX|Ask|14.660|22.000|50.07%|
DBO|12:54:47|EDGX|Ask|25.350|34.000|34.12%|
IYM|12:54:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:47|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:47|CINC|Ask|65.040|87.000|33.76%|
DBO|12:54:47|EDGX|Ask|25.350|34.000|34.12%|
EXLP|12:54:47|CINC|Ask|19.220|26.000|35.28%|
TRBR|12:54:48|PACF|Ask|1.200|3.000|150.00%|
COW|12:54:48|EDGE|Bid|30.170|20.180|33.11%|
COW|12:54:48|EDGE|Ask|30.190|40.200|33.16%|
DBO|12:54:48|EDGX|Ask|25.350|34.000|34.12%|
AH|12:54:48|EDGE|Bid|28.230|18.280|35.25%|
RAD|12:54:48|CHIC|Ask|1.070|1.500|40.19%|
AH|12:54:49|EDGE|Bid|28.230|18.280|35.25%|
TECUA|12:54:49|EDGX|Ask|7.150|10.470|46.43%|
IYM|12:54:49|CINC|Ask|65.040|87.000|33.76%|
AH|12:54:49|EDGE|Bid|28.230|18.280|35.25%|
MTRN|12:54:49|CINC|Ask|28.770|38.000|32.08%|
IYM|12:54:49|CINC|Ask|65.040|87.000|33.76%|
PHF|12:54:49|CINC|Bid|8.600|3.370|60.81%|
ARII|12:54:49|CINC|Ask|16.310|22.050|35.19%|
EROCW|12:54:50|EDGX|Ask|3.200|6.000|87.50%|
IYM|12:54:50|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:50|CINC|Ask|65.040|87.000|33.76%|
DBO|12:54:51|EDGX|Ask|25.350|34.000|34.12%|
DBO|12:54:51|EDGX|Ask|25.360|34.000|34.07%|
DBO|12:54:51|EDGX|Ask|25.360|34.000|34.07%|
GBX|12:54:51|EDGE|Bid|13.690|3.700|72.97%|
GBX|12:54:51|EDGE|Bid|13.690|3.700|72.97%|
GBX|12:54:51|CINC|Ask|13.700|24.600|79.56%|
GBX|12:54:51|EDGE|Bid|13.690|3.700|72.97%|
GBX|12:54:51|EDGE|Bid|13.690|3.700|72.97%|
VGK|12:54:51|CINC|Ask|44.070|66.000|49.76%|
KCAP|12:54:51|CINC|Ask|5.760|11.500|99.65%|
STRL|12:54:51|EDGX|Ask|11.540|18.000|55.98%|
VGK|12:54:52|CINC|Ask|44.070|66.000|49.76%|
RAD|12:54:52|CHIC|Ask|1.070|1.500|40.19%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
MER.PR.M|12:54:52|PACF|Ask|17.200|22.890|33.08%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
SOXX|12:54:52|CINC|Bid|46.030|31.000|32.65%|
EXLP|12:54:52|CINC|Ask|19.220|26.000|35.28%|
GRA|12:54:53|CINC|Ask|38.470|52.520|36.52%|
IYM|12:54:53|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:53|CINC|Ask|65.040|87.000|33.76%|
GBX|12:54:53|EDGE|Bid|13.690|3.700|72.97%|
GBX|12:54:53|EDGE|Bid|13.690|3.700|72.97%|
IYM|12:54:53|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:53|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:53|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:54:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:54:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:54:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:54:53|CINC|Ask|65.030|87.000|33.78%|
USD|12:54:53|EDGX|Ask|29.580|39.600|33.87%|
EXLP|12:54:53|CINC|Ask|19.220|26.000|35.28%|
IYM|12:54:53|CINC|Ask|65.040|87.000|33.76%|
IVO|12:54:53|CINC|Ask|19.560|26.000|32.92%|
IVO|12:54:53|CINC|Ask|19.560|26.000|32.92%|
JCI.PR.Z|12:54:53|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:54:53|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:54:53|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:54:53|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:54:53|NQEX|Ask|165.580|281.600|70.07%|
VGK|12:54:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:54:53|CINC|Ask|44.070|66.000|49.76%|
TA|12:54:53|CINC|Ask|4.250|5.920|39.29%|
IYM|12:54:54|CINC|Ask|65.040|87.000|33.76%|
IYM|12:54:54|CINC|Ask|65.040|87.000|33.76%|
MER.PR.M|12:54:54|PACF|Ask|17.210|22.890|33.00%|
IYM|12:54:54|CINC|Ask|65.040|87.000|33.76%|
CHA|12:54:55|CINC|Ask|58.800|100.000|70.07%|
BONT|12:54:55|EDGX|Ask|6.810|10.500|54.19%|
AFT|12:54:55|CINC|Bid|16.370|10.110|38.24%|
MER.PR.M|12:54:55|PACF|Ask|17.210|22.890|33.00%|
MER.PR.M|12:54:55|PACF|Ask|17.210|22.890|33.00%|
NGSX|12:54:55|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:54:55|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:54:55|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:54:55|PACF|Ask|2.340|3.500|49.57%|
AIN|12:54:55|EDGX|Bid|21.400|0.010|99.95%|
MER.PR.M|12:54:55|PACF|Ask|17.310|22.890|32.24%|
OPXAW|12:54:55|NQEX|Ask|0.477|0.634|32.82%|
EXFO|12:54:55|CINC|Ask|6.930|9.800|41.41%|
IHC|12:54:55|CINC|Ask|8.730|14.250|63.23%|
RAD|12:54:56|CHIC|Ask|1.070|1.500|40.19%|
DTG|12:54:56|CINC|Bid|63.180|15.570|75.36%|
MER.PR.M|12:54:56|PACF|Ask|17.290|22.890|32.39%|
MTRN|12:54:57|CINC|Ask|28.770|38.000|32.08%|
QIHU|12:54:57|BOST|Ask|18.080|30.000|65.93%|
QIHU|12:54:57|BOST|Ask|18.080|30.000|65.93%|
AIN|12:54:57|EDGX|Bid|21.400|0.010|99.95%|
DBO|12:54:57|EDGX|Ask|25.380|34.000|33.96%|
AH|12:54:57|EDGE|Bid|28.230|18.280|35.25%|
GBX|12:54:57|CINC|Ask|13.670|24.600|79.96%|
GBX|12:54:57|CINC|Ask|13.660|24.600|80.09%|
WTI|12:54:57|CINC|Ask|19.640|29.300|49.19%|
USD|12:54:57|EDGX|Ask|29.580|39.600|33.87%|
ROM|12:54:57|EDGE|Bid|52.860|32.920|37.72%|
ROM|12:54:57|EDGE|Ask|53.030|73.090|37.83%|
ROM|12:54:57|EDGE|Ask|53.030|73.090|37.83%|
VGK|12:54:57|CINC|Ask|44.080|66.000|49.73%|
GM.WS.A|12:54:57|EDGX|Bid|15.880|0.020|99.87%|
VGK|12:54:57|CINC|Ask|44.080|66.000|49.73%|
IYM|12:54:57|CINC|Ask|65.070|87.000|33.70%|
TRBR|12:54:57|PACF|Ask|1.200|3.000|150.00%|
NGSX|12:54:57|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:54:57|PACF|Ask|2.340|3.500|49.57%|
NEWL|12:54:57|PACF|Ask|1.070|1.440|34.58%|
HTZ|12:54:57|CINC|Ask|10.610|18.000|69.65%|
LNC.PR|12:54:58|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:54:58|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:54:58|NQEX|Ask|569.280|888.470|56.07%|
LNC.PR|12:54:58|NQEX|Ask|569.280|888.470|56.07%|
JCI.PR.Z|12:54:58|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:54:58|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:54:58|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:54:58|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:54:58|NQEX|Ask|173.130|281.600|62.65%|
NL|12:54:58|EDGX|Bid|13.270|8.000|39.71%|
NL|12:54:58|EDGX|Ask|13.380|18.450|37.89%|
IMO|12:54:58|EDGX|Ask|39.090|53.000|35.58%|
IMO|12:54:58|EDGX|Ask|39.090|52.990|35.56%|
JCI.PR.Z|12:54:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:54:58|NQEX|Ask|165.630|221.600|33.79%|
SLX|12:54:58|CINC|Ask|52.120|69.000|32.39%|
IYM|12:54:58|CINC|Ask|65.060|87.000|33.72%|
UDRL|12:54:58|EDGX|Ask|8.120|11.550|42.24%|
IYM|12:54:58|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:58|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:58|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:58|CINC|Ask|65.060|87.000|33.72%|
IYM|12:54:58|CINC|Ask|65.060|87.000|33.72%|
PFG.PR.B|12:54:58|BATS|Ask|22.300|30.330|36.01%|
WBS|12:54:59|PHIL|Bid|16.750|6.740|59.76%|
WBS|12:54:59|PHIL|Bid|16.750|6.700|60.00%|
IYM|12:54:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:59|CINC|Ask|65.070|87.000|33.70%|
IYM|12:54:59|CINC|Ask|65.060|87.000|33.72%|
CPLP|12:54:59|CINC|Ask|5.160|7.600|47.29%|
BAC.PR.D|12:54:59|PACF|Ask|16.160|24.000|48.51%|
IYM|12:54:59|CINC|Ask|65.070|87.000|33.70%|
BAC.PR.D|12:54:59|PACF|Ask|16.160|24.000|48.51%|
BAC.PR.D|12:55:00|PACF|Ask|16.160|24.000|48.51%|
IYM|12:55:00|CINC|Ask|65.060|87.000|33.72%|
IYM|12:55:00|CINC|Ask|65.070|87.000|33.70%|
VGK|12:55:00|CINC|Ask|44.100|66.000|49.66%|
IYM|12:55:00|CINC|Ask|65.080|87.000|33.68%|
IYM|12:55:00|CINC|Ask|65.080|87.000|33.68%|
IYM|12:55:00|CINC|Ask|65.080|87.000|33.68%|
BAB|12:55:00|EDGE|Ask|26.200|38.150|45.61%|
RAD|12:55:00|CHIC|Ask|1.070|1.500|40.19%|
PBI.PR|12:55:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:55:00|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:55:00|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:55:00|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:55:00|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:55:00|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:55:00|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:55:00|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:55:00|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:55:00|NQEX|Bid|286.220|0.010|100.00%|
OPXAW|12:55:00|NQEX|Ask|0.468|0.634|35.41%|
GM.WS.A|12:55:00|EDGX|Bid|15.880|0.020|99.87%|
GM.WS.A|12:55:00|EDGX|Bid|15.880|0.020|99.87%|
LAS|12:55:00|PACF|Ask|6.110|9.690|58.59%|
BAC.PR.D|12:55:00|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:55:00|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:55:00|PACF|Ask|16.500|24.000|45.45%|
GRA|12:55:00|CINC|Ask|38.470|52.520|36.52%|
BAC.PR.D|12:55:00|PACF|Ask|16.500|24.000|45.45%|
BAB|12:55:01|EDGE|Ask|26.200|38.160|45.65%|
VGK|12:55:01|CINC|Ask|44.090|66.000|49.69%|
VGK|12:55:01|CINC|Ask|44.090|66.000|49.69%|
JCI.PR.Z|12:55:01|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:55:01|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:55:01|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:55:01|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:55:01|NQEX|Ask|165.670|221.650|33.79%|
VGK|12:55:01|CINC|Ask|44.090|66.000|49.69%|
VGK|12:55:01|CINC|Ask|44.100|66.000|49.66%|
VGK|12:55:01|CINC|Ask|44.100|66.000|49.66%|
VHS|12:55:01|CINC|Ask|13.090|18.000|37.51%|
VGK|12:55:01|CINC|Ask|44.100|66.000|49.66%|
DBO|12:55:01|EDGX|Ask|25.390|34.000|33.91%|
DTG|12:55:01|CINC|Bid|63.150|15.570|75.34%|
CXPO|12:55:01|CINC|Ask|2.450|4.280|74.69%|
PRXI|12:55:01|PACF|Ask|1.760|3.430|94.89%|
VGK|12:55:02|CINC|Ask|44.090|66.000|49.69%|
CNW|12:55:02|CINC|Ask|25.840|42.000|62.54%|
VGK|12:55:02|CINC|Ask|44.090|66.000|49.69%|
FAN|12:55:02|CINC|Bid|8.720|5.170|40.71%|
AH|12:55:02|EDGE|Bid|28.230|18.280|35.25%|
UDRL|12:55:02|EDGX|Ask|8.130|11.550|42.07%|
VGK|12:55:02|CINC|Ask|44.100|66.000|49.66%|
SFUN|12:55:03|CINC|Ask|17.960|25.000|39.20%|
SFUN|12:55:03|CINC|Ask|17.960|25.000|39.20%|
FELE|12:55:03|CINC|Ask|41.460|78.000|88.13%|
COW|12:55:03|EDGE|Bid|30.170|20.180|33.11%|
COW|12:55:03|EDGE|Bid|30.170|20.180|33.11%|
COW|12:55:03|EDGE|Ask|30.200|40.210|33.15%|
VGK|12:55:03|CINC|Ask|44.100|66.000|49.66%|
GM.WS.A|12:55:03|EDGX|Bid|15.890|0.020|99.87%|
SFUN|12:55:03|CINC|Ask|17.960|25.000|39.20%|
VGK|12:55:04|CINC|Ask|44.100|66.000|49.66%|
VGK|12:55:04|CINC|Ask|44.100|66.000|49.66%|
VGK|12:55:04|CINC|Ask|44.100|66.000|49.66%|
VGK|12:55:04|CINC|Ask|44.100|66.000|49.66%|
MTRN|12:55:04|CINC|Ask|28.770|38.000|32.08%|
DRC|12:55:04|CINC|Ask|38.740|57.000|47.13%|
AIN|12:55:04|CINC|Bid|21.400|14.150|33.88%|
CBT|12:55:04|EDGE|Bid|31.040|21.070|32.12%|
RDEA|12:55:04|CINC|Ask|16.760|24.000|43.20%|
AH|12:55:05|EDGE|Bid|28.230|18.280|35.25%|
NFG|12:55:05|CINC|Ask|56.390|80.000|41.87%|
CBT|12:55:05|EDGE|Bid|31.040|21.070|32.12%|
VGK|12:55:05|CINC|Ask|44.110|66.000|49.63%|
VGK|12:55:05|CINC|Ask|44.110|66.000|49.63%|
VGK|12:55:05|CINC|Ask|44.110|66.000|49.63%|
VGK|12:55:05|CINC|Ask|44.110|66.000|49.63%|
SOXX|12:55:06|CINC|Bid|46.050|31.000|32.68%|
SOXX|12:55:06|CINC|Bid|46.050|31.000|32.68%|
SOA|12:55:06|CINC|Ask|15.790|24.000|51.99%|
QIHU|12:55:06|BOST|Ask|18.070|30.000|66.02%|
QIHU|12:55:06|BOST|Ask|18.070|30.000|66.02%|
SOA|12:55:06|CINC|Ask|15.790|24.000|51.99%|
SOA|12:55:06|CINC|Ask|15.790|24.000|51.99%|
VGK|12:55:06|CINC|Ask|44.110|66.000|49.63%|
LNC.PR|12:55:06|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:55:06|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:55:06|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:55:06|NQEX|Ask|569.440|888.670|56.06%|
LNC.PR|12:55:06|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:06|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:06|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:06|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:06|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:06|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:06|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:06|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:06|NQEX|Ask|569.440|792.880|39.24%|
DYY|12:55:06|CINC|Bid|9.680|6.000|38.02%|
SOA.WS|12:55:06|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:55:06|EDGX|Bid|0.820|0.520|36.59%|
DBO|12:55:06|EDGX|Ask|25.400|34.000|33.86%|
BECN|12:55:06|BOST|Bid|17.920|7.970|55.52%|
CGW|12:55:06|EDGX|Bid|18.770|11.550|38.47%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|271.420|56.69%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|271.420|56.69%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|271.420|56.69%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|271.420|56.69%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|271.420|56.69%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:06|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:06|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:55:06|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:55:06|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:55:06|NQEX|Ask|168.220|281.600|67.40%|
JCI.PR.Z|12:55:06|NQEX|Ask|168.220|281.600|67.40%|
AH|12:55:06|EDGE|Bid|28.230|18.280|35.25%|
AH|12:55:06|EDGE|Bid|28.230|18.280|35.25%|
IBI|12:55:06|EDGX|Ask|14.690|22.000|49.76%|
SOA|12:55:06|CINC|Ask|15.790|24.000|51.99%|
SOA|12:55:06|CINC|Ask|15.790|24.000|51.99%|
CBT|12:55:06|EDGE|Bid|31.040|21.070|32.12%|
CENT|12:55:06|EDGX|Ask|7.500|10.900|45.33%|
ICGE|12:55:06|CINC|Ask|9.910|13.100|32.19%|
SOXL|12:55:06|PHIL|Ask|25.190|35.080|39.26%|
GM.WS.A|12:55:06|EDGX|Bid|15.890|0.020|99.87%|
IVO|12:55:06|CINC|Ask|19.630|26.000|32.45%|
GMR|12:55:07|BOST|Ask|0.517|1.120|116.63%|
COW|12:55:07|EDGE|Bid|30.170|20.190|33.08%|
COW|12:55:07|EDGE|Ask|30.200|40.210|33.15%|
COW|12:55:07|EDGE|Ask|30.200|40.210|33.15%|
WBS|12:55:07|CINC|Ask|16.790|24.000|42.94%|
SPR|12:55:07|CINC|Ask|15.770|22.000|39.51%|
PBI.PR|12:55:07|NQEX|Bid|275.000|0.010|100.00%|
NAV.PR.D|12:55:07|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:55:07|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:55:07|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|12:55:07|NQEX|Ask|12.600|18.880|49.84%|
PBI.PR|12:55:07|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:55:07|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:55:07|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:55:07|NQEX|Ask|364.550|540.650|48.31%|
PBI.PR|12:55:07|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:55:07|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:55:07|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:55:07|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:55:07|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:55:07|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:55:07|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:55:07|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:55:07|NQEX|Ask|364.550|481.980|32.21%|
AH|12:55:07|EDGE|Bid|28.230|18.280|35.25%|
AH|12:55:07|EDGE|Bid|28.230|18.280|35.25%|
AH|12:55:07|EDGE|Bid|28.230|18.280|35.25%|
AH|12:55:07|EDGE|Bid|28.230|18.280|35.25%|
PBI.PR|12:55:07|NQEX|Bid|286.390|0.010|100.00%|
SLX|12:55:07|CINC|Ask|52.170|69.000|32.26%|
FWDI|12:55:07|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:55:07|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:55:07|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:55:07|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:55:07|NQEX|Ask|22.020|29.860|35.60%|
FWDI|12:55:07|NQEX|Ask|22.020|29.860|35.60%|
TWI|12:55:07|CINC|Ask|18.000|24.930|38.50%|
SMS|12:55:07|CINC|Ask|15.090|20.000|32.54%|
WMS|12:55:07|CINC|Ask|18.570|28.880|55.52%|
GTIM|12:55:07|PACF|Bid|1.500|0.990|34.00%|
EXXI|12:55:07|CINC|Ask|23.420|32.400|38.34%|
SPR|12:55:07|CINC|Ask|15.770|22.000|39.51%|
SPR|12:55:07|CINC|Ask|15.770|22.000|39.51%|
RTI|12:55:08|CINC|Ask|24.680|35.000|41.82%|
TRBR|12:55:08|PACF|Ask|1.200|3.000|150.00%|
EDAP|12:55:08|CINC|Ask|2.430|3.940|62.14%|
WMS|12:55:08|CINC|Ask|18.590|28.880|55.35%|
SLX|12:55:08|CINC|Ask|52.170|69.000|32.26%|
IYM|12:55:08|CINC|Ask|65.140|87.000|33.56%|
RTI|12:55:08|CINC|Ask|24.700|35.000|41.70%|
IYM|12:55:08|CINC|Ask|65.140|87.000|33.56%|
IYM|12:55:08|CINC|Ask|65.140|87.000|33.56%|
IYM|12:55:08|CINC|Ask|65.140|87.000|33.56%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:08|CINC|Ask|65.120|87.000|33.60%|
ROM|12:55:08|EDGE|Bid|52.880|32.980|37.63%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
DBO|12:55:09|EDGX|Ask|25.400|34.000|33.86%|
EEB|12:55:09|EDGX|Ask|37.990|58.030|52.75%|
LNC.PR|12:55:09|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:55:09|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:55:09|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:55:09|NQEX|Ask|569.440|888.880|56.10%|
USD|12:55:09|EDGX|Ask|29.640|39.600|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:09|CINC|Ask|65.110|87.000|33.62%|
JCI.PR.Z|12:55:09|NQEX|Ask|178.270|281.600|57.96%|
JCI.PR.Z|12:55:09|NQEX|Ask|178.270|281.600|57.96%|
JCI.PR.Z|12:55:09|NQEX|Ask|178.270|281.600|57.96%|
JCI.PR.Z|12:55:09|NQEX|Ask|178.270|281.600|57.96%|
JCI.PR.Z|12:55:09|NQEX|Ask|178.270|281.600|57.96%|
JCI.PR.Z|12:55:09|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:09|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:09|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:09|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:09|NQEX|Ask|165.770|221.780|33.79%|
IYM|12:55:09|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:09|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:09|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:10|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:10|CINC|Ask|65.110|87.000|33.62%|
AERG|12:55:11|CINC|Ask|0.330|0.480|45.45%|
COW|12:55:11|EDGE|Ask|30.200|40.220|33.18%|
NLST|12:55:11|CINC|Bid|1.180|0.500|57.63%|
NLST|12:55:11|CINC|Ask|1.200|1.660|38.33%|
IYM|12:55:11|CINC|Ask|65.110|87.000|33.62%|
JNGW|12:55:11|PACF|Ask|1.910|2.580|35.08%|
SOA.WS|12:55:11|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:55:11|EDGX|Bid|0.820|0.520|36.59%|
IYM|12:55:11|CINC|Ask|65.110|87.000|33.62%|
MTRN|12:55:12|CINC|Ask|28.770|38.000|32.08%|
EXXI|12:55:12|CINC|Ask|23.410|32.400|38.40%|
BECN|12:55:12|BOST|Bid|17.940|7.970|55.57%|
SFUN|12:55:12|CINC|Ask|17.940|25.000|39.35%|
IYM|12:55:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:12|CINC|Ask|65.100|87.000|33.64%|
BECN|12:55:12|BOST|Bid|17.940|7.970|55.57%|
IVO|12:55:12|CINC|Ask|19.610|26.000|32.59%|
IYM|12:55:12|CINC|Ask|65.100|87.000|33.64%|
JCI.PR.Z|12:55:12|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:55:12|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:55:12|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:55:12|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|12:55:12|NQEX|Ask|165.820|221.840|33.78%|
FFKY|12:55:12|PACF|Ask|2.290|3.730|62.88%|
BAB|12:55:12|EDGE|Ask|26.200|38.160|45.65%|
LNC.PR|12:55:13|NQEX|Ask|619.280|888.880|43.53%|
LNC.PR|12:55:13|NQEX|Ask|619.280|888.880|43.53%|
LNC.PR|12:55:13|NQEX|Ask|619.280|888.880|43.53%|
LNC.PR|12:55:13|NQEX|Ask|619.280|888.880|43.53%|
LNC.PR|12:55:13|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:55:13|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:55:13|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:55:13|NQEX|Ask|569.280|792.670|39.24%|
AH|12:55:13|EDGE|Bid|28.230|18.280|35.25%|
CBOE|12:55:13|BATY|Bid|22.130|12.150|45.10%|
BAB|12:55:13|EDGE|Ask|26.200|38.160|45.65%|
WWWW|12:55:13|PHIL|Bid|10.300|0.280|97.28%|
MER.PR.M|12:55:13|PACF|Ask|17.310|22.890|32.24%|
WWWW|12:55:14|BOST|Bid|10.270|0.280|97.27%|
USD|12:55:14|EDGX|Ask|29.620|39.600|33.69%|
AWAY|12:55:14|EDGX|Ask|32.300|54.800|69.66%|
COW|12:55:14|EDGE|Bid|30.180|20.210|33.04%|
COW|12:55:14|EDGE|Ask|30.200|40.220|33.18%|
COW|12:55:14|EDGE|Ask|30.200|40.220|33.18%|
SOMX|12:55:14|CINC|Bid|0.990|0.600|39.40%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
SOMX|12:55:14|CINC|Bid|0.990|0.600|39.40%|
EWSM|12:55:14|NQEX|Bid|26.020|17.620|32.28%|
NAT|12:55:14|EDGE|Bid|16.850|6.890|59.11%|
IYM|12:55:14|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:14|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
MER.PR.M|12:55:15|PACF|Ask|17.300|22.890|32.31%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
NAT|12:55:15|EDGE|Bid|16.850|6.890|59.11%|
IYM|12:55:15|CINC|Ask|65.110|87.000|33.62%|
MER.PR.M|12:55:15|PACF|Ask|17.290|22.890|32.39%|
IMO|12:55:15|EDGX|Ask|39.110|53.000|35.52%|
SEAC|12:55:15|CINC|Ask|8.470|11.200|32.23%|
SNMX|12:55:16|CINC|Ask|4.250|6.610|55.53%|
LNC.PR|12:55:16|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:55:16|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:55:16|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:55:16|NQEX|Ask|619.440|888.670|43.46%|
LNC.PR|12:55:16|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:16|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:16|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:16|NQEX|Ask|569.440|792.880|39.24%|
IYM|12:55:16|CINC|Ask|65.100|87.000|33.64%|
ISF|12:55:16|CINC|Ask|16.330|21.870|33.93%|
FFKY|12:55:16|PACF|Ask|2.290|3.730|62.88%|
MER.PR.M|12:55:16|PACF|Ask|17.290|22.890|32.39%|
MER.PR.M|12:55:16|PACF|Ask|17.290|22.890|32.39%|
MER.PR.M|12:55:16|PACF|Ask|17.300|22.890|32.31%|
AH|12:55:17|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:17|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:17|EDGE|Bid|28.220|18.280|35.22%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
AH|12:55:17|EDGE|Bid|28.220|18.280|35.22%|
MER.PR.M|12:55:17|PACF|Ask|17.300|22.890|32.31%|
AH|12:55:17|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:17|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:17|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:17|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:17|EDGE|Bid|28.220|18.280|35.22%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|228.240|37.68%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|228.240|37.68%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|228.240|37.68%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|228.240|37.68%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|228.240|37.68%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:17|NQEX|Ask|165.770|221.780|33.79%|
ABIO|12:55:17|PACF|Ask|1.090|1.570|44.04%|
ABIO|12:55:17|PACF|Ask|1.090|1.570|44.04%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:17|CINC|Ask|65.110|87.000|33.62%|
LCUT|12:55:18|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:55:18|EDGX|Ask|10.620|18.000|69.49%|
LCUT|12:55:18|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:55:18|EDGX|Ask|10.620|16.000|50.66%|
IYM|12:55:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:18|CINC|Ask|65.100|87.000|33.64%|
CASC|12:55:18|CINC|Ask|39.020|52.500|34.55%|
IYM|12:55:18|CINC|Ask|65.100|87.000|33.64%|
CENT|12:55:18|EDGX|Ask|7.490|10.900|45.53%|
IYM|12:55:19|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:19|CINC|Ask|65.100|87.000|33.64%|
MTRN|12:55:19|CINC|Ask|28.770|38.000|32.08%|
SNTA|12:55:19|CINC|Ask|3.780|5.250|38.89%|
TST|12:55:20|CINC|Bid|2.550|1.540|39.61%|
BAB|12:55:20|EDGE|Ask|26.200|38.150|45.61%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:21|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:21|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:21|CINC|Ask|65.090|87.000|33.66%|
JCI.PR.Z|12:55:21|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:55:21|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:55:21|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:55:21|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:55:21|NQEX|Ask|165.720|221.720|33.79%|
GRA|12:55:21|CINC|Ask|38.480|52.520|36.49%|
IYM|12:55:21|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:21|CINC|Ask|65.100|87.000|33.64%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
FMS.PR|12:55:21|NQEX|Ask|57.860|77.860|34.57%|
BONT|12:55:22|CINC|Ask|6.800|10.500|54.41%|
IYM|12:55:22|CINC|Ask|65.090|87.000|33.66%|
CPLP|12:55:22|CINC|Ask|5.160|7.600|47.29%|
BONT|12:55:22|EDGX|Ask|6.810|10.500|54.19%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
AH|12:55:22|EDGE|Bid|28.220|18.280|35.22%|
HHGP|12:55:22|EDGX|Ask|4.760|7.000|47.06%|
IYM|12:55:23|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:23|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:23|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:23|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:23|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:23|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:23|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:23|CINC|Ask|65.090|87.000|33.66%|
IYM|12:55:23|CINC|Ask|65.100|87.000|33.64%|
CENT|12:55:23|EDGX|Ask|7.480|10.900|45.72%|
BECN|12:55:23|BOST|Bid|17.960|7.990|55.51%|
IYM|12:55:23|CINC|Ask|65.100|87.000|33.64%|
GBX|12:55:24|CINC|Ask|13.680|24.600|79.82%|
AERG|12:55:24|CINC|Ask|0.330|0.480|45.45%|
AERG|12:55:24|PACF|Ask|0.343|0.590|71.91%|
AERG|12:55:24|PACF|Ask|0.343|0.590|71.91%|
MXL|12:55:24|CINC|Ask|5.240|7.400|41.22%|
MXL|12:55:24|CINC|Ask|5.240|7.400|41.22%|
BECN|12:55:24|BOST|Bid|17.960|7.990|55.51%|
AH|12:55:24|EDGE|Bid|28.220|18.280|35.22%|
WRLD|12:55:24|CINC|Ask|59.920|79.950|33.43%|
NEWL|12:55:24|PACF|Ask|1.070|1.440|34.58%|
TRBR|12:55:24|PACF|Ask|1.200|3.000|150.00%|
DRC|12:55:24|CINC|Ask|38.750|57.000|47.10%|
EPL|12:55:24|CINC|Ask|13.510|18.800|39.16%|
DBO|12:55:24|EDGX|Ask|25.400|34.000|33.86%|
IYM|12:55:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:24|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:24|CINC|Ask|65.130|87.000|33.58%|
ISF|12:55:24|CINC|Ask|16.390|21.870|33.44%|
MXL|12:55:24|CINC|Ask|5.240|7.400|41.22%|
GM.WS.A|12:55:24|EDGX|Bid|15.890|0.020|99.87%|
GM.WS.A|12:55:24|EDGX|Bid|15.890|0.020|99.87%|
IYM|12:55:24|CINC|Ask|65.120|87.000|33.60%|
XES|12:55:24|CINC|Ask|33.170|45.990|38.65%|
ISF|12:55:25|CINC|Ask|16.390|21.870|33.44%|
VR|12:55:25|CINC|Bid|24.330|14.000|42.46%|
EXFO|12:55:25|CINC|Ask|6.970|9.800|40.60%|
FFKY|12:55:25|PACF|Ask|2.290|3.730|62.88%|
CENT|12:55:25|EDGX|Ask|7.490|10.900|45.53%|
AERG|12:55:25|PACF|Ask|0.360|0.590|63.89%|
AERG|12:55:25|PACF|Ask|0.360|0.590|63.89%|
XES|12:55:25|CINC|Ask|33.170|45.990|38.65%|
BBBB|12:55:26|EDGX|Bid|41.680|0.020|99.95%|
TPC|12:55:26|CINC|Ask|12.050|19.400|61.00%|
TPC|12:55:26|CINC|Ask|12.050|19.400|61.00%|
TPC|12:55:26|CINC|Ask|12.050|19.400|61.00%|
VGK|12:55:26|CINC|Ask|44.120|66.000|49.59%|
JNGW|12:55:26|PACF|Ask|1.910|2.580|35.08%|
IYM|12:55:26|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:26|CINC|Ask|65.110|87.000|33.62%|
RTI|12:55:26|CINC|Ask|24.700|35.000|41.70%|
ROM|12:55:26|EDGE|Bid|52.900|32.970|37.67%|
TPC|12:55:26|CINC|Ask|12.050|19.400|61.00%|
TPC|12:55:26|CINC|Ask|12.050|19.400|61.00%|
MTRN|12:55:27|CINC|Ask|28.770|38.000|32.08%|
IYM|12:55:27|CINC|Ask|65.110|87.000|33.62%|
UDRL|12:55:27|CINC|Ask|8.140|11.750|44.35%|
WMS|12:55:27|CINC|Ask|18.570|28.880|55.52%|
WSBF|12:55:27|CINC|Ask|2.700|4.850|79.63%|
DBO|12:55:27|EDGX|Ask|25.390|34.000|33.91%|
RAD|12:55:27|CHIC|Ask|1.070|1.500|40.19%|
BML.PR.Q|12:55:27|BOST|Bid|20.090|12.120|39.67%|
IYM|12:55:28|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:28|CINC|Ask|65.110|87.000|33.62%|
JCI.PR.Z|12:55:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:55:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:55:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:55:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:55:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:55:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:55:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:55:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:55:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:55:28|NQEX|Ask|165.670|221.650|33.79%|
DRC|12:55:29|CINC|Ask|38.750|57.000|47.10%|
SYSW|12:55:29|BATS|Ask|2.810|6.060|115.66%|
XES|12:55:29|CINC|Ask|33.170|45.990|38.65%|
IYM|12:55:29|CINC|Ask|65.110|87.000|33.62%|
TDS.S|12:55:30|CINC|Ask|22.520|30.500|35.44%|
IYM|12:55:30|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:30|CINC|Ask|65.120|87.000|33.60%|
WBS|12:55:30|PHIL|Bid|16.740|6.700|59.98%|
NEWL|12:55:30|PACF|Ask|1.070|1.440|34.58%|
SFUN|12:55:31|CINC|Ask|17.910|25.000|39.59%|
IYM|12:55:31|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:31|CINC|Ask|65.120|87.000|33.60%|
RAD|12:55:31|CHIC|Ask|1.070|1.500|40.19%|
BECN|12:55:31|BOST|Bid|17.970|7.990|55.54%|
IYM|12:55:32|CINC|Ask|65.120|87.000|33.60%|
HCS|12:55:32|PHIL|Bid|25.400|17.120|32.60%|
CIDM|12:55:32|PACF|Ask|1.500|3.500|133.33%|
CIDM|12:55:32|PACF|Ask|1.500|3.500|133.33%|
BBBB|12:55:32|EDGX|Bid|41.660|0.020|99.95%|
EXLP|12:55:32|CINC|Ask|19.240|26.000|35.14%|
IYM|12:55:33|CINC|Ask|65.130|87.000|33.58%|
LORL|12:55:33|CINC|Bid|51.650|9.000|82.58%|
LORL|12:55:33|CINC|Ask|51.750|70.000|35.27%|
DBO|12:55:33|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:55:33|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:55:33|EDGX|Ask|25.400|34.000|33.86%|
AIN|12:55:33|CINC|Bid|21.410|14.150|33.91%|
GRA|12:55:33|CINC|Ask|38.490|52.520|36.45%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|12:55:33|NQEX|Ask|173.220|281.600|62.57%|
LNC.PR|12:55:33|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:55:33|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:55:33|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:55:33|NQEX|Ask|619.600|888.880|43.46%|
LNC.PR|12:55:33|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:33|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:33|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:33|NQEX|Ask|569.600|793.080|39.23%|
JCI.PR.Z|12:55:33|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:55:33|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:55:33|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:55:33|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|12:55:33|NQEX|Ask|165.720|221.720|33.79%|
EXLP|12:55:33|CINC|Ask|19.230|26.000|35.21%|
AERG|12:55:33|PACF|Ask|0.360|0.590|63.89%|
GRA|12:55:33|CINC|Ask|38.490|52.520|36.45%|
SLX|12:55:34|CINC|Ask|52.160|69.000|32.29%|
IMO|12:55:34|EDGX|Ask|39.120|53.000|35.48%|
IMO|12:55:34|EDGX|Ask|39.120|52.990|35.46%|
MTRN|12:55:34|CINC|Ask|28.770|38.000|32.08%|
EDSUU|12:55:34|NQEX|Ask|6.060|9.500|56.77%|
EDSUU|12:55:34|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:55:34|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:55:34|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:55:34|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:55:34|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:55:34|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:55:34|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:55:34|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:55:34|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:55:34|NQEX|Ask|5.550|9.500|71.17%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
WTI|12:55:34|CINC|Ask|19.670|29.300|48.96%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
EWSM|12:55:34|NQEX|Ask|26.210|35.530|35.56%|
HEES|12:55:34|CINC|Ask|9.580|14.950|56.05%|
ACHN|12:55:34|CINC|Ask|6.260|9.000|43.77%|
NWY|12:55:35|EDGX|Bid|4.650|0.010|99.78%|
WMS|12:55:35|CINC|Ask|18.570|28.880|55.52%|
ACHN|12:55:35|CINC|Ask|6.280|9.000|43.31%|
AWAY|12:55:35|EDGX|Ask|32.300|54.800|69.66%|
DRC|12:55:35|CINC|Ask|38.750|57.000|47.10%|
RAD|12:55:35|CHIC|Ask|1.070|1.500|40.19%|
AERG|12:55:35|PACF|Ask|0.360|0.590|63.89%|
IMO|12:55:35|EDGX|Ask|39.120|53.000|35.48%|
JCI.PR.Z|12:55:36|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:36|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:36|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:36|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|12:55:36|NQEX|Ask|165.770|221.780|33.79%|
GLNG|12:55:36|CINC|Ask|28.830|40.660|41.03%|
FMS.PR|12:55:36|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:55:36|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:55:36|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:55:36|NQEX|Ask|56.390|79.360|40.73%|
FMS.PR|12:55:36|NQEX|Ask|56.390|79.360|40.73%|
RTI|12:55:36|CINC|Ask|24.730|35.000|41.53%|
IYM|12:55:37|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:37|CINC|Ask|65.130|87.000|33.58%|
EEB|12:55:37|EDGX|Ask|37.980|58.030|52.79%|
AHS|12:55:37|CINC|Ask|5.760|8.890|54.34%|
AHS|12:55:37|CINC|Ask|5.760|8.890|54.34%|
MER.PR.M|12:55:37|PACF|Ask|17.320|22.890|32.16%|
NFG|12:55:37|CINC|Ask|56.400|80.000|41.84%|
IYM|12:55:37|CINC|Ask|65.130|87.000|33.58%|
CNW|12:55:37|CINC|Ask|25.870|42.000|62.35%|
IYM|12:55:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:37|CINC|Ask|65.130|87.000|33.58%|
IYM|12:55:37|CINC|Ask|65.130|87.000|33.58%|
NAT|12:55:37|EDGE|Bid|16.860|6.890|59.13%|
OMG|12:55:37|CINC|Ask|29.990|41.000|36.71%|
AH|12:55:37|EDGE|Bid|28.220|18.280|35.22%|
BAC.PR.D|12:55:37|PACF|Ask|16.490|24.000|45.54%|
CNW|12:55:38|CINC|Ask|25.870|42.000|62.35%|
CNW|12:55:38|CINC|Ask|25.870|42.000|62.35%|
EWSM|12:55:38|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:55:38|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:55:38|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:55:38|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:55:38|NQEX|Bid|26.030|17.620|32.31%|
EWSM|12:55:38|NQEX|Bid|26.030|17.620|32.31%|
IYM|12:55:38|CINC|Ask|65.130|87.000|33.58%|
PHF|12:55:38|CINC|Bid|8.600|3.370|60.81%|
PHF|12:55:38|CINC|Bid|8.600|3.370|60.81%|
SOA.WS|12:55:38|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:55:38|EDGX|Bid|0.820|0.520|36.59%|
EXXI|12:55:38|CINC|Ask|23.390|32.400|38.52%|
CBM|12:55:38|CINC|Ask|4.450|6.000|34.83%|
EEB|12:55:39|EDGX|Ask|37.980|58.030|52.79%|
IYM|12:55:39|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:39|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:39|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:39|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|12:55:39|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:55:39|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:55:39|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|12:55:39|NQEX|Ask|619.440|888.880|43.50%|
IYM|12:55:39|CINC|Ask|65.120|87.000|33.60%|
LNC.PR|12:55:39|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:39|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:39|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:55:39|NQEX|Ask|569.440|792.880|39.24%|
FFKY|12:55:39|PACF|Ask|2.290|3.730|62.88%|
GM.WS.A|12:55:39|EDGX|Bid|15.890|0.020|99.87%|
EXLP|12:55:39|CINC|Ask|19.230|26.000|35.21%|
NAT|12:55:39|EDGE|Bid|16.860|6.890|59.13%|
ROM|12:55:39|EDGE|Ask|53.030|73.160|37.96%|
FMS.PR|12:55:39|NQEX|Ask|56.370|75.170|33.35%|
FMS.PR|12:55:39|NQEX|Ask|56.370|75.170|33.35%|
FMS.PR|12:55:39|NQEX|Ask|56.370|75.170|33.35%|
FMS.PR|12:55:39|NQEX|Ask|56.370|75.170|33.35%|
FMS.PR|12:55:39|NQEX|Ask|56.370|75.170|33.35%|
FMS.PR|12:55:39|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:55:39|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:55:39|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:55:39|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:55:39|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:55:39|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:55:39|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:55:39|NQEX|Ask|56.370|79.360|40.78%|
FMS.PR|12:55:39|NQEX|Ask|56.370|79.360|40.78%|
EXLP|12:55:39|CINC|Ask|19.230|26.000|35.21%|
RAD|12:55:40|CHIC|Ask|1.070|1.500|40.19%|
TRBR|12:55:40|PACF|Ask|1.200|3.000|150.00%|
TLVT|12:55:41|CINC|Bid|39.890|27.000|32.31%|
BAC.PR.D|12:55:41|PACF|Ask|16.490|24.000|45.54%|
FFKY|12:55:41|PACF|Ask|2.290|3.730|62.88%|
USD|12:55:41|EDGX|Ask|29.650|39.600|33.56%|
USD|12:55:41|EDGX|Ask|29.650|39.600|33.56%|
MTRN|12:55:42|CINC|Ask|28.770|38.000|32.08%|
VGK|12:55:42|CINC|Ask|44.120|66.000|49.59%|
VGK|12:55:42|CINC|Ask|44.120|66.000|49.59%|
JCI.PR.Z|12:55:42|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|12:55:42|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|12:55:42|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|12:55:42|NQEX|Ask|165.770|221.720|33.75%|
JCI.PR.Z|12:55:42|NQEX|Ask|165.770|221.720|33.75%|
LNC.PR|12:55:42|NQEX|Ask|569.600|889.080|56.09%|
LNC.PR|12:55:42|NQEX|Ask|569.600|889.080|56.09%|
LNC.PR|12:55:42|NQEX|Ask|569.600|889.080|56.09%|
LNC.PR|12:55:42|NQEX|Ask|569.600|889.080|56.09%|
LNC.PR|12:55:42|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:42|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:42|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:42|NQEX|Ask|569.600|793.080|39.23%|
CWB|12:55:42|CINC|Bid|36.400|18.000|50.55%|
CWB|12:55:42|CINC|Bid|36.400|18.000|50.55%|
CWB|12:55:42|CINC|Bid|36.400|18.000|50.55%|
CWB|12:55:42|CINC|Bid|36.400|18.000|50.55%|
LNC.PR|12:55:42|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:42|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:42|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:42|NQEX|Ask|569.600|793.080|39.23%|
LNC.PR|12:55:42|NQEX|Ask|569.600|793.080|39.23%|
SVA|12:55:42|CINC|Ask|2.030|3.250|60.10%|
VGK|12:55:42|CINC|Ask|44.120|66.000|49.59%|
NAT|12:55:43|EDGE|Bid|16.860|6.890|59.13%|
NNA|12:55:43|CINC|Ask|3.140|6.470|106.05%|
BBBB|12:55:43|EDGX|Bid|41.660|0.020|99.95%|
VGK|12:55:43|CINC|Ask|44.120|66.000|49.59%|
NLST|12:55:43|CINC|Bid|1.180|0.500|57.63%|
NNA|12:55:43|CINC|Ask|3.140|6.470|106.05%|
GRA|12:55:43|CINC|Ask|38.470|52.520|36.52%|
NFG|12:55:43|CINC|Ask|56.430|80.000|41.77%|
RAD|12:55:43|CHIC|Ask|1.070|1.500|40.19%|
NNBR|12:55:43|CINC|Ask|6.680|13.990|109.43%|
BAC.PR.J|12:55:44|BOST|Bid|17.500|10.640|39.20%|
BAC.PR.J|12:55:44|CINC|Ask|17.750|25.750|45.07%|
IYM|12:55:44|CINC|Ask|65.140|87.000|33.56%|
BAC.PR.J|12:55:44|CINC|Ask|17.210|25.750|49.62%|
IYM|12:55:44|CINC|Ask|65.140|87.000|33.56%|
IYM|12:55:44|CINC|Ask|65.140|87.000|33.56%|
IYM|12:55:44|CINC|Ask|65.140|87.000|33.56%|
IYM|12:55:44|CINC|Ask|65.140|87.000|33.56%|
BAC.PR.J|12:55:44|CINC|Ask|17.210|25.750|49.62%|
BAC.PR.J|12:55:44|CINC|Ask|17.210|25.750|49.62%|
XSD|12:55:44|CINC|Ask|44.180|60.000|35.81%|
EXLP|12:55:45|CINC|Ask|19.230|26.000|35.21%|
SLX|12:55:45|CINC|Ask|52.180|69.000|32.23%|
GM.WS.A|12:55:45|EDGX|Bid|15.890|0.020|99.87%|
EXLP|12:55:45|CINC|Ask|19.230|26.000|35.21%|
BONT|12:55:45|EDGX|Ask|6.810|10.500|54.19%|
BONT|12:55:45|EDGX|Ask|6.810|10.500|54.19%|
GMR|12:55:46|BOST|Ask|0.518|1.120|116.38%|
GBX|12:55:46|CINC|Ask|13.710|24.600|79.43%|
PODD|12:55:46|CINC|Ask|15.690|24.500|56.15%|
JNGW|12:55:46|PACF|Ask|1.910|2.580|35.08%|
BQI.RT|12:55:46|NQEX|Ask|0.005|0.007|40.00%|
BQI.RT|12:55:46|NQEX|Ask|0.005|0.007|40.00%|
SDD|12:55:46|CINC|Ask|61.000|112.000|83.61%|
BQI.RT|12:55:46|NQEX|Bid|0.004|0.002|46.15%|
BQI.RT|12:55:46|NQEX|Bid|0.004|0.002|46.15%|
BQI.RT|12:55:46|NQEX|Bid|0.004|0.002|46.15%|
TTMI|12:55:46|CINC|Ask|10.020|15.830|57.98%|
TTMI|12:55:46|CINC|Ask|10.020|15.830|57.98%|
COW|12:55:46|EDGE|Ask|30.200|40.230|33.21%|
MTRN|12:55:46|CINC|Ask|28.770|38.000|32.08%|
PANL|12:55:47|EDGE|Bid|24.060|14.070|41.52%|
IYM|12:55:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:47|CINC|Ask|65.120|87.000|33.60%|
EXXI|12:55:47|CINC|Ask|23.410|32.400|38.40%|
IYM|12:55:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:47|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:47|CINC|Ask|65.120|87.000|33.60%|
VGK|12:55:47|CINC|Ask|44.120|66.000|49.59%|
DBO|12:55:47|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:55:47|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:55:47|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:55:47|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:55:47|EDGX|Ask|25.400|34.000|33.86%|
DBO|12:55:47|EDGX|Ask|25.400|34.000|33.86%|
GPM|12:55:48|CINC|Ask|8.290|14.500|74.91%|
VGK|12:55:48|CINC|Ask|44.120|66.000|49.59%|
BBBB|12:55:48|EDGX|Bid|41.660|0.020|99.95%|
IYM|12:55:48|CINC|Ask|65.120|87.000|33.60%|
RAD|12:55:48|CHIC|Ask|1.070|1.500|40.19%|
ATEC|12:55:49|CINC|Ask|2.360|4.000|69.49%|
VGK|12:55:49|CINC|Ask|44.120|66.000|49.59%|
ATEC|12:55:49|CINC|Ask|2.360|4.000|69.49%|
IYM|12:55:49|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:49|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:49|CINC|Ask|65.120|87.000|33.60%|
VGK|12:55:49|CINC|Ask|44.120|66.000|49.59%|
IYM|12:55:49|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:49|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:49|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:49|CINC|Ask|65.120|87.000|33.60%|
GM.WS.A|12:55:49|EDGX|Bid|15.880|0.020|99.87%|
IYM|12:55:50|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:50|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:50|CINC|Ask|65.110|87.000|33.62%|
LPH|12:55:50|EDGX|Ask|1.350|1.950|44.44%|
LPH|12:55:50|EDGX|Ask|1.350|1.950|44.44%|
LPH|12:55:50|EDGX|Ask|1.350|1.950|44.44%|
GRA|12:55:50|CINC|Ask|38.480|52.520|36.49%|
IYM|12:55:50|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:50|CINC|Ask|65.110|87.000|33.62%|
TIII|12:55:50|PACF|Ask|1.910|2.630|37.70%|
DTG|12:55:51|CINC|Bid|63.070|15.570|75.31%|
NNBR|12:55:51|CINC|Ask|6.670|13.990|109.75%|
RPT|12:55:51|CINC|Ask|10.210|15.000|46.91%|
IYM|12:55:51|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:51|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:51|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:51|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:51|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:51|CINC|Ask|65.110|87.000|33.62%|
GGS|12:55:51|CINC|Ask|11.710|18.000|53.71%|
GBX|12:55:52|CINC|Ask|13.700|24.600|79.56%|
GBX|12:55:52|CINC|Ask|13.700|24.600|79.56%|
IYM|12:55:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:52|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:52|CINC|Ask|65.110|87.000|33.62%|
RAD|12:55:52|CHIC|Ask|1.070|1.500|40.19%|
IYM|12:55:52|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:52|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:52|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:53|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:53|CINC|Ask|65.120|87.000|33.60%|
EXXI|12:55:53|CINC|Ask|23.390|32.400|38.52%|
IYM|12:55:53|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:53|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:53|CINC|Ask|65.120|87.000|33.60%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
BAC.PR.D|12:55:53|PACF|Ask|16.500|24.000|45.45%|
JCI.PR.Z|12:55:53|NQEX|Ask|165.670|228.050|37.65%|
PANL|12:55:53|EDGE|Bid|24.040|14.070|41.47%|
PANL|12:55:53|EDGE|Bid|24.040|14.070|41.47%|
BAC.PR.D|12:55:53|PACF|Ask|16.500|24.000|45.45%|
IYM|12:55:53|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:53|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:53|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:53|CINC|Ask|65.120|87.000|33.60%|
IYM|12:55:54|CINC|Ask|65.110|87.000|33.62%|
ORCC|12:55:54|EDGX|Ask|2.760|3.750|35.87%|
XSD|12:55:54|CINC|Ask|44.170|60.000|35.84%|
MELA|12:55:55|CINC|Ask|1.880|2.900|54.26%|
MELA|12:55:55|CINC|Ask|1.880|2.900|54.26%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
COW|12:55:55|EDGE|Ask|30.200|40.220|33.18%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
DVD|12:55:55|PACF|Ask|1.550|3.500|125.81%|
STRL|12:55:55|EDGX|Ask|11.490|18.000|56.66%|
USD|12:55:55|EDGX|Ask|29.630|39.600|33.65%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1528.980|40.24%|
IBCP|12:55:55|EDGX|Ask|1.850|2.690|45.41%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1528.980|40.24%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1730.300|58.71%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1730.300|58.71%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1730.300|58.71%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1730.300|58.71%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1730.300|58.71%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1730.300|58.71%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1730.300|58.71%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1730.300|58.71%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1730.300|58.71%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1957.090|79.51%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1957.090|79.51%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1957.090|79.51%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1957.090|79.51%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1957.090|79.51%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1957.090|79.51%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1957.090|79.51%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1957.090|79.51%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|1957.090|79.51%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2214.780|103.14%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2214.780|103.14%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2214.780|103.14%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2214.780|103.14%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2214.780|103.14%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2214.780|103.14%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2214.780|103.14%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2214.780|103.14%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2214.780|103.14%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2505.070|129.77%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2505.070|129.77%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2505.070|129.77%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2505.070|129.77%|
LNC.PR|12:55:55|NQEX|Ask|1090.250|2505.070|129.77%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2505.070|260.73%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2505.070|260.73%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2505.070|260.73%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2505.070|260.73%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2834.910|308.23%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2834.910|308.23%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2834.910|308.23%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2834.910|308.23%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2834.910|308.23%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2834.910|308.23%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2834.910|308.23%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2834.910|308.23%|
LNC.PR|12:55:55|NQEX|Ask|694.440|2834.910|308.23%|
LNC.PR|12:55:55|NQEX|Ask|694.440|3206.480|361.74%|
LNC.PR|12:55:55|NQEX|Ask|694.440|3206.480|361.74%|
LNC.PR|12:55:55|NQEX|Ask|694.440|3206.480|361.74%|
LNC.PR|12:55:55|NQEX|Ask|694.440|3206.480|361.74%|
LNC.PR|12:55:55|NQEX|Ask|694.440|3206.480|361.74%|
LNC.PR|12:55:55|NQEX|Ask|694.440|3206.480|361.74%|
LNC.PR|12:55:55|NQEX|Ask|694.440|3206.480|361.74%|
LNC.PR|12:55:55|NQEX|Ask|694.440|3206.480|361.74%|
LNC.PR|12:55:55|NQEX|Ask|694.440|3206.480|361.74%|
LNC.PR|12:55:55|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:55:55|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:55:55|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:55:55|NQEX|Ask|569.440|888.880|56.10%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
UNTK|12:55:55|CINC|Ask|6.410|10.500|63.81%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
BAB|12:55:55|EDGE|Ask|26.190|38.160|45.70%|
IYM|12:55:55|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:56|CINC|Ask|65.110|87.000|33.62%|
IYM|12:55:56|CINC|Ask|65.100|87.000|33.64%|
USD|12:55:56|EDGX|Ask|29.630|39.600|33.65%|
IYM|12:55:56|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:56|CINC|Ask|65.100|87.000|33.64%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|281.600|70.02%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|12:55:56|NQEX|Ask|165.630|228.000|37.66%|
SOXX|12:55:56|CINC|Bid|46.070|31.000|32.71%|
IYM|12:55:56|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:56|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:56|CINC|Ask|65.100|87.000|33.64%|
IYM|12:55:56|CINC|Ask|65.100|87.000|33.64%|
MTRN|12:55:57|CINC|Ask|28.770|38.000|32.08%|
NAV.PR.D|12:55:57|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|12:55:57|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|12:55:57|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|12:55:57|NQEX|Ask|12.390|18.880|52.38%|
RAD|12:55:57|CHIC|Ask|1.070|1.500|40.19%|
GM.WS.A|12:55:57|EDGX|Bid|15.870|0.020|99.87%|
THTI|12:55:57|PACF|Ask|2.700|3.800|40.74%|
EDSUU|12:55:57|NQEX|Ask|6.050|9.500|57.02%|
EDSUU|12:55:57|NQEX|Ask|5.590|7.740|38.46%|
EDSUU|12:55:57|NQEX|Ask|5.590|7.740|38.46%|
EDSUU|12:55:57|NQEX|Ask|5.590|7.740|38.46%|
EDSUU|12:55:57|NQEX|Ask|5.590|7.740|38.46%|
EDSUU|12:55:57|NQEX|Ask|5.590|7.740|38.46%|
EDSUU|12:55:57|NQEX|Ask|5.590|7.740|38.46%|
EDSUU|12:55:57|NQEX|Ask|5.590|7.740|38.46%|
EDSUU|12:55:57|NQEX|Ask|5.590|7.740|38.46%|
EDSUU|12:55:57|NQEX|Ask|5.590|7.740|38.46%|
EDSUU|12:55:57|NQEX|Ask|5.590|9.500|69.95%|
TWI|12:55:57|CINC|Ask|18.050|24.930|38.12%|
RDEA|12:55:57|CINC|Ask|16.890|24.000|42.10%|
EXXI|12:55:57|CINC|Ask|23.420|32.400|38.34%|
DCIX|12:55:58|CINC|Ask|4.790|6.900|44.05%|
CPLP|12:55:58|CINC|Ask|5.160|7.600|47.29%|
RLOC|12:55:58|EDGX|Ask|14.220|20.830|46.48%|
LPH|12:55:59|EDGX|Ask|1.350|1.950|44.44%|
AUMN|12:55:59|CINC|Ask|12.240|17.500|42.97%|
FII|12:55:59|CINC|Ask|19.150|26.500|38.38%|
FII|12:55:59|CINC|Ask|19.150|26.500|38.38%|
SSRX|12:55:59|CINC|Ask|13.390|18.000|34.43%|
SPEX|12:56:00|PACF|Ask|1.600|2.440|52.50%|
EDSUU|12:56:00|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|12:56:00|NQEX|Ask|5.570|7.790|39.86%|
EDSUU|12:56:00|NQEX|Ask|5.570|7.790|39.86%|
EDSUU|12:56:00|NQEX|Ask|5.570|7.790|39.86%|
EDSUU|12:56:00|NQEX|Ask|5.570|7.790|39.86%|
EDSUU|12:56:00|NQEX|Ask|5.570|7.790|39.86%|
EDSUU|12:56:00|NQEX|Ask|5.570|7.790|39.86%|
EDSUU|12:56:00|NQEX|Ask|5.570|7.790|39.86%|
EDSUU|12:56:00|NQEX|Ask|5.570|7.790|39.86%|
EDSUU|12:56:00|NQEX|Ask|5.570|7.790|39.86%|
EDSUU|12:56:00|NQEX|Ask|5.570|9.500|70.56%|
FII|12:56:00|CINC|Ask|19.150|26.500|38.38%|
FII|12:56:00|CINC|Ask|19.150|26.500|38.38%|
SPEX|12:56:00|PACF|Ask|1.600|2.440|52.50%|
IYM|12:56:01|CINC|Ask|65.090|87.000|33.66%|
JCI.PR.Z|12:56:01|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:56:01|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:56:01|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:56:01|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:56:01|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|12:56:01|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:56:01|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:56:01|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:56:01|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:56:01|NQEX|Ask|165.580|221.540|33.80%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
RTLX|12:56:01|PACF|Ask|14.000|25.000|78.57%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
RAD|12:56:01|CHIC|Ask|1.070|1.500|40.19%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
ERJ|12:56:01|CINC|Ask|22.440|30.290|34.98%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:01|CINC|Ask|65.100|87.000|33.64%|
NEWL|12:56:01|PACF|Ask|1.070|1.440|34.58%|
TLVT|12:56:02|CINC|Bid|39.890|27.000|32.31%|
DTG|12:56:02|CINC|Bid|63.030|15.570|75.30%|
MTRN|12:56:02|CINC|Ask|28.770|38.000|32.08%|
FSGI|12:56:02|PACF|Bid|0.310|0.180|41.94%|
FMAR|12:56:02|PACF|Ask|0.500|0.800|60.00%|
ELTK|12:56:02|PACF|Ask|1.340|3.100|131.34%|
ELTK|12:56:02|PACF|Ask|1.340|3.100|131.34%|
PANL|12:56:02|EDGE|Bid|24.020|14.040|41.55%|
FMAR|12:56:02|PACF|Ask|0.500|0.800|60.00%|
ISTA|12:56:02|CINC|Ask|4.090|6.000|46.70%|
ISTA|12:56:02|CINC|Bid|4.080|0.010|99.75%|
ISTA|12:56:02|CINC|Ask|4.090|6.000|46.70%|
ISTA|12:56:02|CINC|Ask|4.090|6.000|46.70%|
FDML|12:56:03|CINC|Bid|15.210|10.000|34.25%|
FDML|12:56:03|CINC|Ask|15.230|26.000|70.72%|
BTO|12:56:03|CINC|Ask|13.570|20.000|47.38%|
AUMN|12:56:03|EDGX|Ask|12.230|24.900|103.60%|
COW|12:56:03|EDGE|Ask|30.200|40.230|33.21%|
MHO|12:56:04|CINC|Ask|8.970|13.600|51.62%|
FDML|12:56:04|CINC|Bid|15.210|10.000|34.25%|
ISTA|12:56:04|CINC|Bid|4.060|0.010|99.75%|
WTI|12:56:04|CINC|Ask|19.650|29.300|49.11%|
WIFI|12:56:04|CINC|Ask|6.940|9.750|40.49%|
TWI|12:56:04|CINC|Ask|18.050|24.930|38.12%|
RAD|12:56:05|CHIC|Ask|1.070|1.500|40.19%|
PRXI|12:56:05|PACF|Ask|1.750|3.430|96.00%|
PANL|12:56:05|EDGE|Bid|24.020|14.040|41.55%|
UNTK|12:56:05|CINC|Ask|6.530|10.500|60.80%|
NFG|12:56:05|CINC|Ask|56.450|80.000|41.72%|
IYM|12:56:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:05|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:05|CINC|Ask|65.100|87.000|33.64%|
UNTK|12:56:05|CINC|Ask|6.590|10.500|59.33%|
IYM|12:56:06|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:06|CINC|Ask|65.100|87.000|33.64%|
PANL|12:56:07|EDGE|Bid|24.020|14.040|41.55%|
ROM|12:56:07|EDGE|Bid|52.940|32.960|37.74%|
QQQ|12:56:07|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:56:07|CINC|Bid|52.110|24.150|53.66%|
PANL|12:56:07|EDGE|Bid|24.020|14.040|41.55%|
IYM|12:56:07|CINC|Ask|65.090|87.000|33.66%|
QQQ|12:56:07|CINC|Bid|52.110|24.150|53.66%|
QQQ|12:56:07|CINC|Bid|52.110|24.150|53.66%|
XES|12:56:07|CINC|Ask|33.150|45.990|38.73%|
LNC.PR|12:56:07|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:56:07|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:56:07|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:56:07|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:56:07|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:56:07|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:56:07|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:56:07|NQEX|Ask|569.280|792.670|39.24%|
CPLP|12:56:07|CINC|Ask|5.170|7.600|47.00%|
COW|12:56:07|EDGE|Ask|30.200|40.220|33.18%|
IYM|12:56:08|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:08|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:08|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:08|CINC|Ask|65.100|87.000|33.64%|
BONA|12:56:08|CINC|Ask|4.090|6.970|70.42%|
MELA|12:56:08|CINC|Bid|1.880|0.100|94.68%|
BQI.RT|12:56:08|NQEX|Bid|0.004|0.003|35.71%|
BQI.RT|12:56:08|NQEX|Bid|0.004|0.003|35.71%|
BQI.RT|12:56:08|NQEX|Bid|0.004|0.003|35.71%|
BQI.RT|12:56:08|NQEX|Bid|0.004|0.001|66.67%|
BQI.RT|12:56:08|NQEX|Bid|0.005|0.003|35.56%|
BQI.RT|12:56:08|NQEX|Bid|0.005|0.003|35.56%|
BQI.RT|12:56:08|NQEX|Bid|0.005|0.003|35.56%|
BQI.RT|12:56:08|NQEX|Bid|0.005|0.001|68.89%|
SMS|12:56:08|CINC|Ask|15.070|20.000|32.71%|
RAD|12:56:08|CHIC|Ask|1.070|1.500|40.19%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
CISG|12:56:09|PHIL|Bid|12.230|2.220|81.85%|
CISG|12:56:09|PHIL|Bid|12.230|2.220|81.85%|
UDRL|12:56:09|EDGX|Ask|8.130|11.550|42.07%|
UDRL|12:56:09|EDGX|Ask|8.130|11.550|42.07%|
UDRL|12:56:09|CINC|Ask|8.120|11.750|44.70%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:09|CINC|Ask|65.100|87.000|33.64%|
PBI.PR|12:56:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:56:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:56:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:56:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:56:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:56:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:56:10|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|12:56:10|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|12:56:10|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|12:56:10|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|12:56:10|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:10|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:10|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:10|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:10|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:10|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:10|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:10|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:10|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:10|NQEX|Bid|286.220|0.010|100.00%|
AUMN|12:56:10|EDGX|Ask|12.250|24.900|103.27%|
UDRL|12:56:10|EDGX|Ask|8.120|11.550|42.24%|
QRM|12:56:10|CINC|Ask|3.890|5.200|33.68%|
GM.WS.A|12:56:10|EDGX|Bid|15.870|0.020|99.87%|
LTBR|12:56:10|PACF|Ask|2.170|3.100|42.86%|
DRC|12:56:10|CINC|Ask|38.710|57.000|47.25%|
MED|12:56:10|BOST|Bid|16.070|6.090|62.10%|
DBO|12:56:10|EDGX|Ask|25.400|34.000|33.86%|
SOXX|12:56:10|CINC|Bid|46.070|31.000|32.71%|
IYM|12:56:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:10|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:10|CINC|Ask|65.100|87.000|33.64%|
WBS|12:56:10|PHIL|Bid|16.710|6.700|59.90%|
GBX|12:56:10|CINC|Ask|13.680|24.600|79.82%|
TAM|12:56:10|EDGX|Ask|15.090|23.500|55.73%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.090|87.000|33.66%|
DRC|12:56:11|CINC|Ask|38.710|57.000|47.25%|
UNTK|12:56:11|CINC|Ask|6.550|10.500|60.31%|
ERJ|12:56:11|CINC|Ask|22.440|30.290|34.98%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:11|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:11|CINC|Ask|65.100|87.000|33.64%|
TXCC|12:56:11|PACF|Ask|2.380|3.600|51.26%|
TXCC|12:56:11|PACF|Ask|2.380|3.600|51.26%|
TXCC|12:56:11|PACF|Ask|2.380|3.600|51.26%|
TXCC|12:56:11|PACF|Ask|2.380|3.600|51.26%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:12|NQEX|Ask|165.530|221.470|33.79%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
FMS.PR|12:56:12|NQEX|Ask|54.860|79.360|44.66%|
FMS.PR|12:56:12|NQEX|Ask|54.860|79.360|44.66%|
FMS.PR|12:56:12|NQEX|Ask|54.860|79.360|44.66%|
FMS.PR|12:56:12|NQEX|Ask|54.860|79.360|44.66%|
FMS.PR|12:56:12|NQEX|Ask|54.860|79.360|44.66%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
DBO|12:56:12|EDGX|Ask|25.390|34.000|33.91%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:12|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:12|CINC|Ask|65.090|87.000|33.66%|
RAD|12:56:12|CHIC|Ask|1.070|1.500|40.19%|
PANL|12:56:12|EDGE|Bid|24.020|14.040|41.55%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:12|CINC|Ask|65.100|87.000|33.64%|
MTRN|12:56:13|CINC|Ask|28.770|38.000|32.08%|
IYM|12:56:13|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
PANL|12:56:13|EDGE|Bid|24.020|14.040|41.55%|
WLBC|12:56:13|CINC|Bid|3.020|0.010|99.67%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
LNC.PR|12:56:13|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:56:13|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:56:13|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:56:13|NQEX|Ask|569.440|888.880|56.10%|
LNC.PR|12:56:13|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:56:13|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:56:13|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:56:13|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:56:13|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:56:13|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:56:13|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:56:13|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:56:13|NQEX|Ask|569.440|792.880|39.24%|
PANL|12:56:13|EDGE|Bid|24.020|14.040|41.55%|
IYM|12:56:13|CINC|Ask|65.110|87.000|33.62%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:13|CINC|Ask|65.100|87.000|33.64%|
MIND|12:56:13|CINC|Ask|15.250|20.750|36.07%|
IYM|12:56:13|CINC|Ask|65.090|87.000|33.66%|
CISG|12:56:14|PHIL|Bid|12.230|2.220|81.85%|
CISG|12:56:14|PHIL|Bid|12.230|2.220|81.85%|
PANL|12:56:14|EDGE|Bid|24.020|14.040|41.55%|
C.PR.V|12:56:14|CINC|Bid|21.670|1.450|93.31%|
IYM|12:56:14|CINC|Ask|65.090|87.000|33.66%|
CNW|12:56:14|CINC|Ask|25.870|42.000|62.35%|
IYM|12:56:14|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:14|CINC|Ask|65.090|87.000|33.66%|
TNGN|12:56:14|EDGX|Ask|1.040|1.820|75.00%|
TNGN|12:56:14|EDGX|Ask|1.040|1.820|75.00%|
IYM|12:56:14|CINC|Ask|65.090|87.000|33.66%|
GMR|12:56:14|BOST|Ask|0.518|1.120|116.38%|
IYM|12:56:14|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:14|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:14|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:14|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:15|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:15|CINC|Ask|65.100|87.000|33.64%|
PANL|12:56:15|EDGE|Bid|24.020|14.040|41.55%|
PBI.PR|12:56:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Bid|286.390|0.010|100.00%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|376.550|544.000|44.47%|
PBI.PR|12:56:15|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:56:15|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:56:15|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:56:15|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:56:15|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:56:15|NQEX|Ask|364.550|481.980|32.21%|
IYM|12:56:15|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:15|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:15|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:15|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:15|CINC|Ask|65.090|87.000|33.66%|
FMS.PR|12:56:15|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|12:56:15|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|12:56:15|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|12:56:15|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|12:56:15|NQEX|Ask|57.870|79.360|37.13%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:16|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:16|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:16|CINC|Ask|65.100|87.000|33.64%|
BAB|12:56:16|EDGE|Ask|26.190|38.150|45.67%|
IYM|12:56:16|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:16|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:16|CINC|Ask|65.090|87.000|33.66%|
GM.WS.A|12:56:16|EDGX|Bid|15.860|0.020|99.87%|
RAD|12:56:16|CHIC|Ask|1.070|1.500|40.19%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
NAV.PR.D|12:56:17|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:56:17|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:56:17|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:56:17|NQEX|Ask|12.580|18.880|50.08%|
IYM|12:56:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.090|87.000|33.66%|
PANL|12:56:18|EDGE|Bid|24.020|14.040|41.55%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
CENT|12:56:18|EDGX|Ask|7.490|10.900|45.53%|
BML.PR.Q|12:56:18|BOST|Bid|20.070|12.120|39.61%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:56:18|CINC|Ask|65.100|87.000|33.64%|
MCOX|12:56:18|CINC|Ask|1.980|3.000|51.52%|
IYM|12:56:18|CINC|Ask|65.090|87.000|33.66%|
BQI.RT|12:56:19|NQEX|Bid|0.005|0.003|32.61%|
TNGN|12:56:19|CINC|Ask|1.060|1.690|59.43%|
MCOX|12:56:19|CINC|Ask|1.980|3.000|51.52%|
ERJ|12:56:19|CINC|Ask|22.450|30.290|34.92%|
BECN|12:56:19|BOST|Bid|18.010|8.010|55.52%|
IYM|12:56:19|CINC|Ask|65.090|87.000|33.66%|
IYM|12:56:19|CINC|Ask|65.090|87.000|33.66%|
DBO|12:56:19|EDGX|Ask|25.390|34.000|33.91%|
EWSM|12:56:19|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:56:19|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:56:19|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:56:19|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:56:19|NQEX|Ask|26.200|35.530|35.61%|
EWSM|12:56:19|NQEX|Ask|26.200|35.530|35.61%|
DBO|12:56:19|EDGX|Ask|25.390|34.000|33.91%|
CNAM|12:56:19|BATS|Ask|1.220|1.900|55.74%|
GM.WS.A|12:56:20|EDGX|Bid|15.860|0.020|99.87%|
PANL|12:56:20|EDGE|Bid|24.020|14.040|41.55%|
IYM|12:56:20|CINC|Ask|65.090|87.000|33.66%|
ROM|12:56:20|EDGE|Bid|52.920|32.910|37.81%|
IYM|12:56:20|CINC|Ask|65.080|87.000|33.68%|
IYM|12:56:20|CINC|Ask|65.080|87.000|33.68%|
IYM|12:56:20|CINC|Ask|65.080|87.000|33.68%|
PANL|12:56:20|EDGE|Bid|24.020|14.040|41.55%|
IYM|12:56:20|CINC|Ask|65.080|87.000|33.68%|
USD|12:56:20|EDGX|Ask|29.610|39.600|33.74%|
IYM|12:56:20|CINC|Ask|65.080|87.000|33.68%|
LNC.PR|12:56:20|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:56:20|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:56:20|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:56:20|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|12:56:20|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:56:20|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:56:20|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:56:20|NQEX|Ask|569.280|792.670|39.24%|
XES|12:56:20|CINC|Ask|33.130|45.990|38.82%|
EWSM|12:56:20|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:56:20|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:56:20|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:56:20|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:56:20|NQEX|Bid|26.020|17.620|32.28%|
EWSM|12:56:20|NQEX|Bid|26.020|17.620|32.28%|
EXXI|12:56:20|CINC|Ask|23.400|32.400|38.46%|
GBX|12:56:20|BOST|Bid|13.640|3.650|73.24%|
JCI.PR.Z|12:56:20|NQEX|Bid|150.000|0.010|99.99%|
JCI.PR.Z|12:56:20|NQEX|Bid|154.920|0.010|99.99%|
MOV|12:56:20|EDGX|Ask|12.780|18.010|40.92%|
MOV|12:56:20|EDGX|Ask|12.780|18.020|41.00%|
RAD|12:56:20|CHIC|Ask|1.070|1.500|40.19%|
JCI.PR.Z|12:56:20|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:56:20|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:56:20|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:56:20|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:56:20|NQEX|Ask|172.980|281.600|62.79%|
VGK|12:56:20|CINC|Ask|44.080|66.000|49.73%|
JCI.PR.Z|12:56:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:56:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:56:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:56:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:56:20|NQEX|Ask|165.480|221.410|33.80%|
VGK|12:56:20|CINC|Ask|44.080|66.000|49.73%|
SMRT|12:56:20|CINC|Ask|7.220|9.750|35.04%|
TRBR|12:56:20|PACF|Ask|1.200|3.000|150.00%|
GRNB|12:56:20|PACF|Ask|2.330|3.990|71.24%|
GRNB|12:56:20|PACF|Ask|2.330|3.990|71.24%|
FPFC|12:56:20|PACF|Bid|0.660|0.382|42.20%|
FPFC|12:56:20|PACF|Ask|0.710|2.000|181.69%|
FPFC|12:56:20|PACF|Ask|0.710|2.000|181.69%|
CGW|12:56:20|EDGX|Bid|18.770|11.550|38.47%|
BAB|12:56:21|EDGE|Ask|26.190|38.160|45.70%|
CNW|12:56:21|CINC|Ask|25.850|42.000|62.48%|
AWAY|12:56:21|EDGX|Ask|32.280|54.800|69.76%|
LFL|12:56:21|CINC|Ask|22.520|31.000|37.66%|
VGK|12:56:21|CINC|Ask|44.080|66.000|49.73%|
VGK|12:56:21|CINC|Ask|44.080|66.000|49.73%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:21|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:21|CINC|Ask|65.070|87.000|33.70%|
BONT|12:56:21|EDGX|Ask|6.800|10.500|54.41%|
PANL|12:56:21|EDGE|Bid|24.010|14.030|41.57%|
BONT|12:56:21|EDGX|Ask|6.800|10.490|54.26%|
BONT|12:56:21|CINC|Ask|6.790|10.500|54.64%|
BONT|12:56:21|CINC|Ask|6.790|10.500|54.64%|
PCX|12:56:21|BOST|Ask|12.840|25.000|94.70%|
IYM|12:56:22|CINC|Ask|65.070|87.000|33.70%|
PANL|12:56:22|EDGE|Bid|24.010|14.030|41.57%|
SMRT|12:56:22|CINC|Bid|7.150|2.250|68.53%|
PANL|12:56:22|EDGE|Bid|24.010|14.030|41.57%|
GLBC|12:56:22|EDGX|Ask|28.940|9999.990|34454.22%|
DGICB|12:56:22|EDGX|Ask|20.000|33.460|67.30%|
BONT|12:56:22|EDGX|Ask|6.800|10.500|54.41%|
EEB|12:56:22|EDGX|Ask|37.990|58.030|52.75%|
VGK|12:56:22|CINC|Ask|44.080|66.000|49.73%|
VGK|12:56:22|CINC|Ask|44.080|66.000|49.73%|
PCX|12:56:22|BOST|Ask|12.840|25.000|94.70%|
PANL|12:56:22|EDGE|Bid|24.010|14.030|41.57%|
XES|12:56:22|CINC|Ask|33.130|45.990|38.82%|
GRA|12:56:22|CINC|Ask|38.470|52.520|36.52%|
AIN|12:56:22|EDGX|Bid|21.370|0.010|99.95%|
AIN|12:56:23|EDGX|Bid|21.370|0.010|99.95%|
NL|12:56:23|EDGX|Bid|13.260|8.000|39.67%|
NL|12:56:23|EDGX|Ask|13.370|18.450|38.00%|
PANL|12:56:23|EDGE|Bid|24.010|14.030|41.57%|
C.PR.V|12:56:23|CINC|Bid|21.620|1.450|93.29%|
AIN|12:56:23|EDGX|Bid|21.370|0.010|99.95%|
PANL|12:56:23|EDGE|Bid|24.010|14.030|41.57%|
DTG|12:56:23|CINC|Bid|63.000|15.570|75.29%|
PANL|12:56:23|EDGE|Bid|24.010|14.030|41.57%|
THTI|12:56:23|PACF|Ask|2.700|3.800|40.74%|
USD|12:56:23|EDGX|Ask|29.590|39.600|33.83%|
RRR|12:56:23|CINC|Ask|8.140|10.820|32.92%|
SOXX|12:56:23|CINC|Bid|46.050|31.000|32.68%|
DBO|12:56:23|EDGX|Ask|25.360|34.000|34.07%|
VGK|12:56:23|CINC|Ask|44.070|66.000|49.76%|
VGK|12:56:23|CINC|Ask|44.070|66.000|49.76%|
VGK|12:56:23|CINC|Ask|44.070|66.000|49.76%|
VGK|12:56:23|CINC|Ask|44.070|66.000|49.76%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
FMS.PR|12:56:23|NQEX|Ask|57.830|77.900|34.71%|
JCI.PR.Z|12:56:23|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:56:23|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:56:23|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:56:23|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:56:23|NQEX|Ask|165.430|221.350|33.80%|
PBI.PR|12:56:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:56:23|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:23|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:23|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:23|NQEX|Ask|364.390|540.860|48.43%|
PBI.PR|12:56:23|NQEX|Bid|286.220|0.010|100.00%|
RRR|12:56:24|CINC|Ask|8.140|10.820|32.92%|
RRR|12:56:24|CINC|Ask|8.140|10.820|32.92%|
FIRE|12:56:24|BATY|Ask|25.600|35.590|39.02%|
FIRE|12:56:24|BATY|Ask|25.600|35.590|39.02%|
FIRE|12:56:24|BATY|Ask|25.600|35.590|39.02%|
FIRE|12:56:24|BATY|Ask|25.600|35.590|39.02%|
FIRE|12:56:24|BATY|Ask|25.600|35.590|39.02%|
MHGC|12:56:24|EDGX|Ask|5.170|9.670|87.04%|
XSD|12:56:24|CINC|Ask|44.110|60.000|36.02%|
FIRE|12:56:24|BATY|Ask|25.600|35.590|39.02%|
DBO|12:56:24|EDGX|Ask|25.360|34.000|34.07%|
XES|12:56:24|CINC|Ask|33.120|45.990|38.86%|
MTRX|12:56:24|CINC|Ask|11.130|15.000|34.77%|
MTRX|12:56:24|CINC|Ask|11.130|15.000|34.77%|
ROM|12:56:25|EDGE|Bid|52.880|32.880|37.82%|
XES|12:56:25|CINC|Ask|33.110|45.990|38.90%|
SOXX|12:56:25|CINC|Bid|46.040|31.000|32.67%|
XES|12:56:25|CINC|Ask|33.110|45.990|38.90%|
PVA|12:56:25|CINC|Ask|9.640|15.000|55.60%|
AHS|12:56:25|CINC|Ask|5.780|8.890|53.81%|
ROM|12:56:25|EDGE|Bid|52.850|32.880|37.79%|
DGICB|12:56:25|EDGX|Ask|20.000|30.460|52.30%|
EWSM|12:56:25|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:56:25|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:56:25|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:56:25|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:56:25|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:56:25|NQEX|Ask|26.190|35.530|35.66%|
PVA|12:56:25|CINC|Ask|9.640|15.000|55.60%|
LNC.PR|12:56:25|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:56:25|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:56:25|NQEX|Ask|619.120|888.670|43.54%|
LNC.PR|12:56:25|NQEX|Ask|619.120|888.670|43.54%|
RAD|12:56:25|CHIC|Ask|1.070|1.500|40.19%|
LNC.PR|12:56:25|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:56:25|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:56:25|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:56:25|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:56:25|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:56:25|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:56:25|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:56:25|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:56:25|NQEX|Ask|619.120|824.470|33.17%|
LNC.PR|12:56:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:56:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:56:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:56:25|NQEX|Ask|569.120|792.470|39.24%|
EXXI|12:56:25|CINC|Ask|23.390|32.400|38.52%|
FELE|12:56:25|CINC|Ask|41.420|78.000|88.31%|
MTRX|12:56:25|CINC|Ask|11.130|15.000|34.77%|
PVA|12:56:25|CINC|Ask|9.640|15.000|55.60%|
PVA|12:56:25|CINC|Ask|9.640|15.000|55.60%|
BECN|12:56:25|BOST|Bid|18.010|8.000|55.58%|
FELE|12:56:25|CINC|Ask|41.410|78.000|88.36%|
GBX|12:56:25|CINC|Ask|13.650|24.600|80.22%|
ERJ|12:56:26|CINC|Ask|22.450|30.290|34.92%|
SGOC|12:56:26|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:56:26|PACF|Ask|2.730|4.450|63.00%|
SPIR|12:56:26|PACF|Bid|1.700|1.060|37.65%|
RIGL|12:56:26|BATY|Ask|7.000|16.980|142.57%|
BECN|12:56:26|BOST|Bid|18.010|8.000|55.58%|
DBO|12:56:26|EDGX|Ask|25.370|34.000|34.02%|
IRDMU|12:56:26|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|12:56:26|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|12:56:26|EDGX|Bid|2.300|1.290|43.91%|
THTI|12:56:26|PACF|Ask|2.700|3.800|40.74%|
FALC|12:56:26|CINC|Ask|3.610|5.000|38.50%|
SMRT|12:56:26|CINC|Ask|7.180|9.750|35.79%|
FMS.PR|12:56:26|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:56:26|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:56:26|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:56:26|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:56:26|NQEX|Ask|54.810|73.990|34.99%|
BBBB|12:56:27|EDGX|Bid|41.630|0.020|99.95%|
DGICA|12:56:27|EDGX|Ask|13.460|22.000|63.45%|
BONT|12:56:27|CINC|Ask|6.790|10.500|54.64%|
DGICA|12:56:27|EDGX|Ask|13.450|22.000|63.57%|
DGICA|12:56:27|EDGX|Ask|13.450|22.000|63.57%|
BECN|12:56:27|BOST|Bid|18.010|8.000|55.58%|
MTRN|12:56:28|CINC|Ask|28.740|38.000|32.22%|
DVD|12:56:28|PACF|Ask|1.550|3.500|125.81%|
DVD|12:56:28|PACF|Ask|1.550|3.500|125.81%|
DGICB|12:56:28|EDGX|Ask|20.000|30.460|52.30%|
ABIO|12:56:28|PACF|Ask|1.090|1.570|44.04%|
RAD|12:56:29|CHIC|Ask|1.070|1.500|40.19%|
OXBT|12:56:29|PACF|Ask|2.270|3.000|32.16%|
BECN|12:56:29|BOST|Bid|18.010|8.000|55.58%|
DBO|12:56:29|EDGX|Ask|25.380|34.000|33.96%|
ROM|12:56:29|EDGE|Ask|52.990|73.100|37.95%|
ROM|12:56:29|EDGE|Ask|52.990|73.100|37.95%|
TRBR|12:56:29|PACF|Ask|1.200|3.000|150.00%|
XES|12:56:29|CINC|Ask|33.120|45.990|38.86%|
IYM|12:56:29|CINC|Ask|65.090|87.000|33.66%|
LNC.PR|12:56:29|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:56:29|NQEX|Ask|569.280|888.670|56.10%|
IYM|12:56:29|CINC|Ask|65.090|87.000|33.66%|
LNC.PR|12:56:29|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:56:29|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:56:29|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:56:29|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:56:29|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:56:29|NQEX|Ask|569.280|888.670|56.10%|
LNC.PR|12:56:29|NQEX|Ask|569.280|888.670|56.10%|
USD|12:56:29|EDGX|Ask|29.600|39.600|33.78%|
PBI.PR|12:56:29|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|12:56:29|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|12:56:29|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|12:56:29|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|12:56:29|NQEX|Ask|376.550|540.650|43.58%|
PBI.PR|12:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:56:29|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|12:56:29|NQEX|Bid|286.390|0.010|100.00%|
FMS.PR|12:56:29|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|12:56:29|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|12:56:29|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|12:56:29|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|12:56:29|NQEX|Ask|54.840|79.360|44.71%|
EXFO|12:56:29|CINC|Ask|6.960|9.800|40.80%|
JCI.PR.Z|12:56:29|NQEX|Ask|165.530|221.540|33.84%|
JCI.PR.Z|12:56:29|NQEX|Ask|165.530|221.540|33.84%|
JCI.PR.Z|12:56:29|NQEX|Ask|165.530|221.540|33.84%|
JCI.PR.Z|12:56:29|NQEX|Ask|165.530|221.540|33.84%|
JCI.PR.Z|12:56:29|NQEX|Ask|165.530|221.540|33.84%|
SPR|12:56:29|CINC|Ask|15.760|22.000|39.59%|
BKS|12:56:30|CINC|Bid|14.420|9.000|37.59%|
BKS|12:56:30|CINC|Bid|14.420|9.000|37.59%|
PANL|12:56:30|EDGE|Bid|24.010|14.040|41.52%|
AUMN|12:56:30|EDGX|Ask|12.250|24.900|103.27%|
AWAY|12:56:30|EDGX|Ask|32.240|54.800|69.98%|
USD|12:56:30|EDGX|Ask|29.600|39.600|33.78%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
EXXI|12:56:30|CINC|Ask|23.420|32.400|38.34%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:30|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
NOA|12:56:30|EDGX|Ask|5.210|7.030|34.93%|
NOA|12:56:30|EDGX|Ask|5.200|7.020|35.00%|
KUN|12:56:30|PACF|Ask|0.520|1.990|282.69%|
NOA|12:56:30|EDGX|Ask|5.200|7.030|35.19%|
IYM|12:56:30|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:30|CINC|Ask|65.070|87.000|33.70%|
MER.PR.M|12:56:30|PACF|Ask|17.320|22.890|32.16%|
MER.PR.M|12:56:30|PACF|Ask|17.320|22.890|32.16%|
IYM|12:56:30|CINC|Ask|65.060|87.000|33.72%|
KUN|12:56:30|PACF|Ask|0.520|1.990|282.69%|
IYM|12:56:31|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:31|CINC|Ask|65.060|87.000|33.72%|
DRC|12:56:31|CINC|Ask|38.710|57.000|47.25%|
RDNT|12:56:31|EDGX|Ask|2.660|4.500|69.17%|
NAV.PR.D|12:56:31|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|12:56:31|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|12:56:31|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|12:56:31|NQEX|Ask|12.370|18.880|52.63%|
MER.PR.M|12:56:31|PACF|Ask|17.320|22.890|32.16%|
GM.WS.A|12:56:31|EDGX|Bid|15.860|0.020|99.87%|
DBO|12:56:31|EDGX|Ask|25.370|34.000|34.02%|
DBO|12:56:31|EDGX|Ask|25.370|34.000|34.02%|
DARA|12:56:32|CINC|Ask|2.300|3.080|33.91%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
BECN|12:56:32|BOST|Bid|18.010|8.000|55.58%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
USD|12:56:32|EDGX|Ask|29.600|39.600|33.78%|
ROM|12:56:32|EDGE|Bid|52.870|32.890|37.79%|
IYM|12:56:32|CINC|Ask|65.050|87.000|33.74%|
QQQ|12:56:32|CINC|Bid|52.070|24.150|53.62%|
IYM|12:56:32|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:32|CINC|Ask|65.050|87.000|33.74%|
GPM|12:56:32|CINC|Ask|8.250|14.500|75.76%|
AIN|12:56:32|CINC|Bid|21.370|14.150|33.79%|
AHS|12:56:32|CINC|Ask|5.760|8.890|54.34%|
PBI.PR|12:56:32|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|12:56:32|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|12:56:32|NQEX|Ask|364.390|503.740|38.24%|
PBI.PR|12:56:32|NQEX|Ask|364.390|503.740|38.24%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
PBI.PR|12:56:32|NQEX|Bid|276.390|0.010|100.00%|
NAD|12:56:32|CINC|Bid|12.750|8.000|37.25%|
PBI.PR|12:56:32|NQEX|Bid|286.220|0.010|100.00%|
FMS.PR|12:56:32|NQEX|Ask|54.830|77.870|42.02%|
FMS.PR|12:56:32|NQEX|Ask|54.830|77.870|42.02%|
FMS.PR|12:56:32|NQEX|Ask|54.830|77.870|42.02%|
FMS.PR|12:56:32|NQEX|Ask|54.830|77.870|42.02%|
FMS.PR|12:56:32|NQEX|Ask|54.830|77.870|42.02%|
DARA|12:56:32|CINC|Ask|2.290|3.080|34.50%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:32|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
RAD|12:56:33|CHIC|Ask|1.070|1.500|40.19%|
GBX|12:56:33|CINC|Ask|13.640|24.600|80.35%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:33|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:34|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:34|CINC|Ask|65.070|87.000|33.70%|
AXN|12:56:34|PACF|Ask|0.930|1.990|113.98%|
BLD|12:56:34|PACF|Ask|1.080|1.500|38.89%|
BLD|12:56:34|PACF|Ask|1.080|1.500|38.89%|
IYM|12:56:34|CINC|Ask|65.070|87.000|33.70%|
JCI.PR.Z|12:56:34|NQEX|Ask|165.580|221.470|33.75%|
JCI.PR.Z|12:56:34|NQEX|Ask|165.580|221.470|33.75%|
JCI.PR.Z|12:56:34|NQEX|Ask|165.580|221.470|33.75%|
JCI.PR.Z|12:56:34|NQEX|Ask|165.580|221.470|33.75%|
JCI.PR.Z|12:56:34|NQEX|Ask|165.580|221.470|33.75%|
AXN|12:56:34|PACF|Ask|0.930|1.990|113.98%|
IYM|12:56:34|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:34|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:34|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:34|CINC|Ask|65.060|87.000|33.72%|
EXXI|12:56:34|CINC|Ask|23.400|32.400|38.46%|
IYM|12:56:36|CINC|Ask|65.070|87.000|33.70%|
IYM|12:56:36|CINC|Ask|65.070|87.000|33.70%|
PHC|12:56:36|PACF|Ask|2.230|3.200|43.50%|
IYM|12:56:36|CINC|Ask|65.080|87.000|33.68%|
IYM|12:56:36|CINC|Ask|65.080|87.000|33.68%|
DBO|12:56:36|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:56:36|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:56:36|EDGX|Ask|25.380|34.000|33.96%|
DBO|12:56:36|EDGX|Ask|25.390|34.000|33.91%|
DBO|12:56:36|EDGX|Ask|25.380|34.000|33.96%|
IYM|12:56:36|CINC|Ask|65.080|87.000|33.68%|
IYM|12:56:36|CINC|Ask|65.080|87.000|33.68%|
XES|12:56:37|CINC|Ask|33.120|45.990|38.86%|
RAD|12:56:37|CHIC|Ask|1.070|1.500|40.19%|
KMGB|12:56:37|EDGX|Ask|15.660|21.690|38.51%|
DBO|12:56:38|EDGX|Ask|25.380|34.000|33.96%|
SEAC|12:56:38|CINC|Ask|8.480|11.200|32.08%|
HTZ|12:56:38|CINC|Ask|10.560|18.000|70.45%|
CISG|12:56:38|PHIL|Bid|12.230|2.220|81.85%|
HTZ|12:56:38|CINC|Ask|10.560|18.000|70.45%|
CISG|12:56:38|PHIL|Bid|12.230|2.220|81.85%|
DBO|12:56:38|EDGX|Ask|25.380|34.000|33.96%|
MITK|12:56:38|CINC|Ask|7.470|10.000|33.87%|
HEES|12:56:38|CINC|Ask|9.580|14.950|56.05%|
LCUT|12:56:38|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:56:38|EDGX|Ask|10.590|18.000|69.97%|
LCUT|12:56:38|EDGX|Bid|10.420|5.000|52.02%|
LCUT|12:56:38|EDGX|Ask|10.590|16.000|51.09%|
COW|12:56:38|EDGE|Bid|30.200|20.200|33.11%|
COW|12:56:38|EDGE|Ask|30.220|40.220|33.09%|
SGK|12:56:38|CINC|Ask|14.030|20.250|44.33%|
MITK|12:56:38|CINC|Ask|7.480|10.000|33.69%|
MITK|12:56:38|CINC|Ask|7.480|10.000|33.69%|
WIFI|12:56:38|CINC|Ask|6.930|9.750|40.69%|
TIII|12:56:38|PACF|Ask|1.940|2.630|35.57%|
NAV.PR.D|12:56:39|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:56:39|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:56:39|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|12:56:39|NQEX|Ask|12.590|18.880|49.96%|
MHGC|12:56:39|EDGX|Ask|5.170|9.670|87.04%|
CISG|12:56:39|PHIL|Bid|12.230|2.220|81.85%|
CNET|12:56:39|PACF|Ask|1.600|2.500|56.25%|
CNET|12:56:39|PACF|Ask|1.600|2.500|56.25%|
XES|12:56:39|CINC|Ask|33.110|45.990|38.90%|
SLX|12:56:40|CINC|Ask|52.130|69.000|32.36%|
JCI.PR.Z|12:56:40|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:56:40|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:56:40|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:56:40|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|12:56:40|NQEX|Ask|173.030|281.600|62.75%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1455.980|33.55%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1455.980|33.55%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1455.980|33.55%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1455.980|33.55%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1455.980|33.55%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1455.980|33.55%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1455.980|33.55%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1455.980|33.55%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1455.980|33.55%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1863.650|70.94%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1863.650|70.94%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1863.650|70.94%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1863.650|70.94%|
LNC.PR|12:56:40|NQEX|Ask|1090.250|1863.650|70.94%|
JCI.PR.Z|12:56:40|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:40|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:40|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:40|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:56:40|NQEX|Ask|165.530|221.470|33.79%|
DGICB|12:56:40|EDGX|Ask|20.000|30.440|52.20%|
LNC.PR|12:56:40|NQEX|Ask|619.120|1863.650|201.02%|
LNC.PR|12:56:40|NQEX|Ask|619.120|1863.650|201.02%|
LNC.PR|12:56:40|NQEX|Ask|619.120|1863.650|201.02%|
LNC.PR|12:56:40|NQEX|Ask|619.120|1863.650|201.02%|
LNC.PR|12:56:40|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:56:40|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:56:40|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:56:40|NQEX|Ask|569.120|792.470|39.24%|
DBO|12:56:40|EDGX|Ask|25.370|34.000|34.02%|
IYM|12:56:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:40|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:40|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:41|CINC|Ask|65.060|87.000|33.72%|
IYM|12:56:41|CINC|Ask|65.060|87.000|33.72%|
RAD|12:56:41|CHIC|Ask|1.070|1.500|40.19%|
ELRC|12:56:41|CINC|Bid|15.770|8.800|44.20%|
MHO|12:56:41|EDGX|Bid|8.800|1.340|84.77%|
DMD|12:56:41|CINC|Ask|8.620|14.850|72.27%|
DMD|12:56:41|CINC|Ask|8.620|14.850|72.27%|
SNHY|12:56:41|CINC|Ask|23.660|34.760|46.91%|
USD|12:56:41|EDGX|Ask|29.580|39.600|33.87%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
VGK|12:56:42|CINC|Ask|44.080|66.000|49.73%|
VGK|12:56:42|CINC|Ask|44.080|66.000|49.73%|
VGK|12:56:42|CINC|Ask|44.080|66.000|49.73%|
VGK|12:56:42|CINC|Ask|44.080|66.000|49.73%|
IYM|12:56:42|CINC|Ask|65.060|87.000|33.72%|
SOXX|12:56:42|CINC|Bid|46.040|31.000|32.67%|
AH|12:56:42|BOST|Bid|28.080|18.190|35.22%|
IYM|12:56:42|CINC|Ask|65.060|87.000|33.72%|
MED|12:56:42|BOST|Bid|16.080|6.090|62.13%|
MED|12:56:42|BOST|Bid|16.080|6.090|62.13%|
SLX|12:56:42|CINC|Ask|52.140|69.000|32.34%|
AH|12:56:42|BOST|Bid|28.080|18.190|35.22%|
STRL|12:56:42|EDGX|Ask|11.450|18.000|57.21%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
CISG|12:56:42|PHIL|Bid|12.230|2.220|81.85%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
EEB|12:56:42|EDGX|Ask|37.950|58.030|52.91%|
IVO|12:56:42|CINC|Ask|19.560|26.000|32.92%|
FII|12:56:42|CINC|Ask|19.140|26.500|38.45%|
DMD|12:56:42|CINC|Ask|8.620|14.850|72.27%|
FII|12:56:42|CINC|Ask|19.140|26.500|38.45%|
HHGP|12:56:42|CINC|Ask|4.750|6.900|45.26%|
IVO|12:56:42|CINC|Ask|19.560|26.000|32.92%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
AH|12:56:42|BOST|Bid|28.080|18.190|35.22%|
IYM|12:56:42|CINC|Ask|65.050|87.000|33.74%|
VGK|12:56:42|CINC|Ask|44.070|66.000|49.76%|
VGK|12:56:42|CINC|Ask|44.070|66.000|49.76%|
MED|12:56:42|BOST|Bid|16.080|6.090|62.13%|
WMS|12:56:42|CINC|Ask|18.580|28.880|55.44%|
IYM|12:56:42|CINC|Ask|65.040|87.000|33.76%|
WTI|12:56:42|CINC|Ask|19.640|29.300|49.19%|
HHGP|12:56:42|CINC|Ask|4.750|6.900|45.26%|
USD|12:56:42|EDGX|Ask|29.580|39.600|33.87%|
QQQ|12:56:42|CINC|Bid|52.060|24.150|53.61%|
ROM|12:56:42|EDGE|Bid|52.840|32.830|37.87%|
QQQ|12:56:42|CINC|Bid|52.060|24.150|53.61%|
PANL|12:56:42|EDGE|Bid|24.000|14.000|41.67%|
VGK|12:56:42|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:42|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:42|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:43|CINC|Ask|44.060|66.000|49.80%|
FII|12:56:43|CINC|Ask|19.130|26.500|38.53%|
SOXX|12:56:43|CINC|Bid|46.020|31.000|32.64%|
NFG|12:56:43|CINC|Ask|56.410|80.000|41.82%|
MTRN|12:56:43|CINC|Ask|28.730|38.000|32.27%|
SPR|12:56:43|CINC|Ask|15.750|22.000|39.68%|
CNW|12:56:43|CINC|Ask|25.840|42.000|62.54%|
FIRE|12:56:43|BATY|Ask|25.580|35.540|38.94%|
XES|12:56:43|CINC|Ask|33.090|45.990|38.98%|
CNW|12:56:43|CINC|Ask|25.830|42.000|62.60%|
WMS|12:56:43|CINC|Ask|18.570|28.880|55.52%|
WMS|12:56:43|CINC|Ask|18.570|28.880|55.52%|
NFG|12:56:43|CINC|Ask|56.400|80.000|41.84%|
JCI.PR.Z|12:56:43|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:56:43|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:56:43|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:56:43|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:56:43|NQEX|Ask|165.430|221.350|33.80%|
SOXL|12:56:43|PHIL|Bid|25.030|15.320|38.79%|
SMS|12:56:43|CINC|Ask|15.050|20.000|32.89%|
DGICB|12:56:43|EDGX|Ask|20.000|30.420|52.10%|
LNC.PR|12:56:43|NQEX|Ask|618.960|824.260|33.17%|
LNC.PR|12:56:43|NQEX|Ask|618.960|824.260|33.17%|
LNC.PR|12:56:43|NQEX|Ask|618.960|824.260|33.17%|
LNC.PR|12:56:43|NQEX|Ask|618.960|824.260|33.17%|
LNC.PR|12:56:43|NQEX|Ask|618.960|824.260|33.17%|
LNC.PR|12:56:43|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:56:43|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:56:43|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|12:56:43|NQEX|Ask|568.960|824.260|44.87%|
NFG|12:56:43|CINC|Ask|56.400|80.000|41.84%|
NFG|12:56:43|CINC|Ask|56.400|80.000|41.84%|
NFG|12:56:43|CINC|Ask|56.400|80.000|41.84%|
LNC.PR|12:56:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:43|NQEX|Ask|568.960|792.260|39.25%|
BKS|12:56:43|CINC|Bid|14.410|9.000|37.54%|
AIN|12:56:43|EDGX|Bid|21.370|0.010|99.95%|
GBX|12:56:43|CINC|Ask|13.620|24.600|80.62%|
TRBR|12:56:43|PACF|Ask|1.200|3.000|150.00%|
DBO|12:56:43|EDGX|Ask|25.360|34.000|34.07%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
DGICA|12:56:43|PHIL|Bid|13.190|6.690|49.28%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
QQQ|12:56:43|CINC|Bid|52.050|24.150|53.60%|
QQQ|12:56:43|CINC|Bid|52.050|24.150|53.60%|
QQQ|12:56:43|CINC|Bid|52.050|24.150|53.60%|
QQQ|12:56:43|CINC|Bid|52.050|24.150|53.60%|
USD|12:56:43|EDGX|Ask|29.540|39.600|34.06%|
MDVN|12:56:43|CINC|Ask|16.630|24.000|44.32%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
XES|12:56:43|CINC|Ask|33.070|45.990|39.07%|
RTI|12:56:43|CINC|Ask|24.680|35.000|41.82%|
GGS|12:56:43|CINC|Ask|11.690|18.000|53.98%|
VICR|12:56:43|CINC|Bid|10.980|7.200|34.43%|
CGV|12:56:43|CINC|Ask|22.630|35.000|54.66%|
CWB|12:56:43|CINC|Bid|36.400|18.000|50.55%|
IYM|12:56:43|CINC|Ask|65.010|87.000|33.83%|
PBI.PR|12:56:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:56:44|NQEX|Ask|364.220|540.650|48.44%|
GM.WS.A|12:56:44|EDGX|Bid|15.870|0.020|99.87%|
PBI.PR|12:56:44|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:56:44|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:56:44|NQEX|Ask|364.220|540.650|48.44%|
FELE|12:56:44|CINC|Ask|41.380|78.000|88.50%|
CWB|12:56:44|CINC|Bid|36.400|18.000|50.55%|
CWB|12:56:44|CINC|Bid|36.400|18.000|50.55%|
IYM|12:56:44|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:44|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:44|CINC|Ask|65.020|87.000|33.80%|
EEB|12:56:44|EDGX|Ask|37.950|58.030|52.91%|
IYM|12:56:44|CINC|Ask|65.020|87.000|33.80%|
PBI.PR|12:56:44|NQEX|Bid|286.060|0.010|100.00%|
MED|12:56:44|BOST|Bid|16.100|6.090|62.17%|
MED|12:56:44|BOST|Bid|16.090|6.090|62.15%|
MED|12:56:44|BOST|Bid|16.090|6.090|62.15%|
IYM|12:56:44|CINC|Ask|65.020|87.000|33.80%|
HEES|12:56:44|CINC|Ask|9.550|14.950|56.54%|
IYM|12:56:44|CINC|Ask|65.010|87.000|33.83%|
CGW|12:56:44|EDGX|Bid|18.760|11.550|38.43%|
USD|12:56:44|EDGX|Ask|29.540|39.600|34.06%|
MDVN|12:56:44|CINC|Ask|16.640|24.000|44.23%|
CGW|12:56:44|EDGX|Bid|18.750|11.550|38.40%|
NAV.PR.D|12:56:44|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:56:44|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:56:44|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:56:44|NQEX|Ask|12.580|18.880|50.08%|
RP|12:56:44|CINC|Ask|20.560|28.000|36.19%|
WUHN|12:56:44|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:56:44|PACF|Ask|0.380|0.700|84.21%|
REV|12:56:44|CINC|Ask|13.620|18.000|32.16%|
SRDX|12:56:44|EDGX|Ask|11.150|18.000|61.43%|
CWB|12:56:44|CINC|Bid|36.400|18.000|50.55%|
BAS|12:56:44|BOST|Ask|22.950|32.960|43.62%|
SNHY|12:56:44|CINC|Ask|23.640|34.760|47.04%|
BAS|12:56:44|BOST|Ask|22.940|32.960|43.68%|
BAS|12:56:45|BOST|Ask|22.940|32.960|43.68%|
WUHN|12:56:45|PACF|Ask|0.380|0.700|84.21%|
WIFI|12:56:45|CINC|Ask|6.920|9.750|40.90%|
KV.B|12:56:45|EDGX|Ask|1.840|2.500|35.87%|
AH|12:56:45|EDGE|Bid|28.080|18.180|35.26%|
SOXL|12:56:45|PHIL|Ask|25.100|35.080|39.76%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
RAD|12:56:45|CHIC|Ask|1.070|1.500|40.19%|
IYM|12:56:45|CINC|Ask|65.010|87.000|33.83%|
MED|12:56:45|BOST|Bid|16.090|6.090|62.15%|
IYM|12:56:45|CINC|Ask|65.010|87.000|33.83%|
IYM|12:56:45|CINC|Ask|65.010|87.000|33.83%|
IYM|12:56:45|CINC|Ask|65.010|87.000|33.83%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
PERY|12:56:45|CINC|Bid|18.340|12.000|34.57%|
DTG|12:56:45|CINC|Bid|62.990|15.570|75.28%|
XES|12:56:45|CINC|Ask|33.080|45.990|39.03%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:45|CINC|Ask|65.020|87.000|33.80%|
BONT|12:56:46|CINC|Ask|6.780|10.500|54.87%|
IYM|12:56:46|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:46|CINC|Ask|65.030|87.000|33.78%|
BBBB|12:56:46|EDGX|Bid|41.650|0.020|99.95%|
PHC|12:56:46|PACF|Ask|2.220|3.200|44.14%|
LNC.PR|12:56:46|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|12:56:46|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|12:56:46|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|12:56:46|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|12:56:46|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:46|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:46|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:46|NQEX|Ask|568.800|792.060|39.25%|
DGICB|12:56:46|EDGX|Ask|20.000|30.390|51.95%|
XES|12:56:46|CINC|Ask|33.090|45.990|38.98%|
VGK|12:56:46|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:46|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:46|CINC|Ask|65.020|87.000|33.80%|
THTI|12:56:46|PACF|Ask|2.700|3.800|40.74%|
IYM|12:56:46|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:46|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:46|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:46|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:46|CINC|Ask|65.030|87.000|33.78%|
SSRX|12:56:46|CINC|Ask|13.500|18.000|33.33%|
IYM|12:56:46|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:46|CINC|Ask|65.020|87.000|33.80%|
DBO|12:56:46|EDGX|Ask|25.370|34.000|34.02%|
CUZ.PR.A|12:56:46|BATS|Ask|22.970|30.980|34.87%|
RCON|12:56:46|PACF|Bid|1.760|1.130|35.80%|
VGK|12:56:47|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:47|CINC|Ask|44.060|66.000|49.80%|
RBS.PR.E|12:56:47|EDGX|Ask|10.080|13.780|36.71%|
RTLX|12:56:47|PACF|Ask|14.000|25.000|78.57%|
MIND|12:56:47|CINC|Ask|15.250|20.750|36.07%|
FOLD|12:56:47|CINC|Ask|5.680|7.500|32.04%|
IYM|12:56:47|CINC|Ask|65.020|87.000|33.80%|
CISG|12:56:47|PHIL|Bid|12.230|2.220|81.85%|
FMS.PR|12:56:47|NQEX|Ask|54.800|75.270|37.35%|
FMS.PR|12:56:47|NQEX|Ask|54.800|75.270|37.35%|
FMS.PR|12:56:47|NQEX|Ask|54.800|75.270|37.35%|
FMS.PR|12:56:47|NQEX|Ask|54.800|75.270|37.35%|
FMS.PR|12:56:47|NQEX|Ask|54.800|75.270|37.35%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
FMS.PR|12:56:47|NQEX|Ask|54.800|77.830|42.03%|
IYM|12:56:48|CINC|Ask|65.040|87.000|33.76%|
BBBB|12:56:48|EDGX|Bid|41.620|0.020|99.95%|
BBBB|12:56:48|EDGX|Bid|41.620|0.020|99.95%|
PANL|12:56:48|EDGE|Bid|24.000|14.010|41.63%|
PANL|12:56:48|EDGE|Bid|24.000|14.010|41.63%|
IYM|12:56:48|CINC|Ask|65.040|87.000|33.76%|
EPOL|12:56:48|CINC|Ask|29.350|40.000|36.29%|
IYM|12:56:48|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:48|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:48|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.040|87.000|33.76%|
OXBT|12:56:48|PACF|Ask|2.270|3.000|32.16%|
IYM|12:56:48|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
PANL|12:56:48|EDGE|Bid|24.000|14.010|41.63%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:48|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:48|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:48|CINC|Ask|44.060|66.000|49.80%|
C.PR.V|12:56:49|CINC|Bid|21.400|1.450|93.22%|
C.PR.V|12:56:49|CINC|Bid|21.400|1.450|93.22%|
VGK|12:56:49|CINC|Ask|44.060|66.000|49.80%|
C.PR.V|12:56:49|CINC|Bid|21.410|1.450|93.23%|
GOK|12:56:49|EDGX|Bid|4.960|0.580|88.31%|
GOK|12:56:49|EDGX|Ask|4.990|6.900|38.28%|
IYM|12:56:49|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:49|CINC|Ask|65.020|87.000|33.80%|
GBX|12:56:49|CINC|Ask|13.620|24.600|80.62%|
LNC.PR|12:56:49|NQEX|Ask|618.960|888.060|43.48%|
LNC.PR|12:56:49|NQEX|Ask|618.960|888.060|43.48%|
LNC.PR|12:56:49|NQEX|Ask|618.960|888.060|43.48%|
LNC.PR|12:56:49|NQEX|Ask|618.960|888.060|43.48%|
LNC.PR|12:56:49|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:49|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:49|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:56:49|NQEX|Ask|568.960|792.260|39.25%|
DGICB|12:56:49|EDGX|Ask|20.000|30.390|51.95%|
AH|12:56:49|EDGE|Bid|28.080|18.180|35.26%|
AH|12:56:49|EDGE|Bid|28.080|18.180|35.26%|
IYM|12:56:49|CINC|Ask|65.020|87.000|33.80%|
VGK|12:56:49|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:49|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:49|CINC|Ask|65.020|87.000|33.80%|
BECN|12:56:49|BOST|Bid|17.950|7.980|55.54%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
AH|12:56:49|EDGE|Bid|28.080|18.180|35.26%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:49|CINC|Ask|65.020|87.000|33.80%|
AH|12:56:49|EDGE|Bid|28.080|18.180|35.26%|
VGK|12:56:49|CINC|Ask|44.060|66.000|49.80%|
RAD|12:56:49|CHIC|Ask|1.070|1.500|40.19%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:49|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:49|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
MED|12:56:50|BOST|Bid|16.090|6.090|62.15%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
EWSM|12:56:50|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:56:50|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:56:50|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:56:50|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:56:50|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:56:50|NQEX|Ask|26.180|35.530|35.71%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
RP|12:56:50|CINC|Ask|20.520|28.000|36.45%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
BAC.PR.J|12:56:50|CINC|Ask|17.730|25.750|45.23%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:50|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:50|CINC|Ask|65.020|87.000|33.80%|
VGK|12:56:50|CINC|Ask|44.060|66.000|49.80%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
FMS.PR|12:56:50|NQEX|Ask|54.810|75.040|36.91%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:50|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
CXPO|12:56:51|CINC|Ask|2.450|4.280|74.69%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
AH|12:56:51|EDGE|Bid|28.080|18.180|35.26%|
CISG|12:56:51|PHIL|Bid|12.230|2.220|81.85%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
INDL|12:56:51|EDGX|Ask|32.460|53.230|63.99%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
VGK|12:56:51|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:51|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:52|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:52|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:52|CINC|Ask|65.030|87.000|33.78%|
DBO|12:56:52|EDGX|Ask|25.370|34.000|34.02%|
IYM|12:56:52|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:52|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:52|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:52|CINC|Ask|44.070|66.000|49.76%|
VGK|12:56:52|CINC|Ask|44.070|66.000|49.76%|
IYM|12:56:52|CINC|Ask|65.020|87.000|33.80%|
VGK|12:56:52|CINC|Ask|44.060|66.000|49.80%|
ULGX|12:56:52|PACF|Ask|0.860|2.990|247.67%|
JCI.PR.Z|12:56:52|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|12:56:52|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|12:56:52|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|12:56:52|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|12:56:52|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|12:56:52|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:56:52|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:56:52|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:56:52|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|12:56:52|NQEX|Ask|165.380|221.280|33.80%|
VGK|12:56:52|CINC|Ask|44.060|66.000|49.80%|
XES|12:56:52|CINC|Ask|33.080|45.990|39.03%|
VGK|12:56:52|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:53|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:53|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:53|CINC|Ask|44.060|66.000|49.80%|
BKS|12:56:53|CINC|Bid|14.420|9.000|37.59%|
DGICB|12:56:53|EDGX|Ask|20.000|30.380|51.90%|
DGICB|12:56:53|EDGX|Ask|20.000|30.380|51.90%|
DGICB|12:56:53|EDGX|Ask|20.000|30.380|51.90%|
BAS|12:56:53|BOST|Ask|22.940|32.960|43.68%|
XES|12:56:53|CINC|Ask|33.080|45.990|39.03%|
MIND|12:56:53|CINC|Ask|15.280|20.750|35.80%|
VGK|12:56:53|CINC|Ask|44.060|66.000|49.80%|
NNA.WS|12:56:53|NQEX|Ask|0.350|0.520|48.61%|
NNA.WS|12:56:53|NQEX|Ask|0.350|0.520|48.61%|
NNA.WS|12:56:53|NQEX|Ask|0.350|0.520|48.61%|
NNA.WS|12:56:53|NQEX|Ask|0.350|0.520|48.61%|
NNA.WS|12:56:53|NQEX|Ask|0.350|0.520|48.61%|
NNA.WS|12:56:53|NQEX|Ask|0.350|0.520|48.61%|
NNA.WS|12:56:53|NQEX|Ask|0.350|0.520|48.61%|
NNA.WS|12:56:53|NQEX|Ask|0.350|0.520|48.61%|
XES|12:56:53|CINC|Ask|33.080|45.990|39.03%|
PANL|12:56:53|EDGE|Bid|24.000|14.010|41.63%|
VGK|12:56:53|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:53|CINC|Ask|65.030|87.000|33.78%|
VGK|12:56:53|CINC|Ask|44.060|66.000|49.80%|
IYM|12:56:53|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:53|CINC|Ask|65.030|87.000|33.78%|
VTUS|12:56:54|CINC|Ask|9.070|27.000|197.68%|
VGK|12:56:54|CINC|Ask|44.060|66.000|49.80%|
NNA.WS|12:56:54|EDGX|Bid|0.310|0.020|93.55%|
VGK|12:56:54|CINC|Ask|44.060|66.000|49.80%|
XES|12:56:54|CINC|Ask|33.080|45.990|39.03%|
MDVN|12:56:54|CINC|Ask|16.670|24.000|43.97%|
PANL|12:56:54|EDGE|Bid|24.000|14.010|41.63%|
RAD|12:56:54|CHIC|Ask|1.070|1.500|40.19%|
IYM|12:56:54|CINC|Ask|65.040|87.000|33.76%|
PANL|12:56:54|EDGE|Bid|24.000|14.010|41.63%|
WMS|12:56:54|CINC|Ask|18.580|28.880|55.44%|
WMS|12:56:54|CINC|Ask|18.580|28.880|55.44%|
PBIB|12:56:54|EDGX|Ask|3.960|8.450|113.38%|
IYM|12:56:54|CINC|Ask|65.030|87.000|33.78%|
AACOW|12:56:54|PACF|Bid|0.370|0.220|40.54%|
BFSB|12:56:54|PACF|Ask|0.850|1.150|35.29%|
WMS|12:56:54|CINC|Ask|18.590|28.880|55.35%|
VGK|12:56:55|CINC|Ask|44.070|66.000|49.76%|
MED|12:56:55|BOST|Bid|16.090|6.100|62.09%|
DMD|12:56:55|CINC|Ask|8.590|14.850|72.88%|
IYM|12:56:55|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:55|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:55|CINC|Ask|65.050|87.000|33.74%|
IYM|12:56:55|CINC|Ask|65.050|87.000|33.74%|
BFSB|12:56:55|PACF|Ask|0.850|1.150|35.29%|
VGK|12:56:55|CINC|Ask|44.070|66.000|49.76%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|275.040|66.26%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|275.040|66.26%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|275.040|66.26%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|275.040|66.26%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|275.040|66.26%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:56:55|NQEX|Ask|165.430|281.600|70.22%|
GMR|12:56:55|BOST|Ask|0.518|1.120|116.43%|
VGK|12:56:55|CINC|Ask|44.070|66.000|49.76%|
VGK|12:56:55|CINC|Ask|44.070|66.000|49.76%|
VGK|12:56:55|CINC|Ask|44.070|66.000|49.76%|
VGK|12:56:55|CINC|Ask|44.070|66.000|49.76%|
IYM|12:56:55|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:55|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:55|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:55|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:55|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:55|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:55|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:55|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:55|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:55|CINC|Ask|65.030|87.000|33.78%|
BAH|12:56:56|BATY|Bid|15.560|5.560|64.27%|
IYM|12:56:56|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:56|CINC|Ask|65.030|87.000|33.78%|
MXL|12:56:56|CINC|Ask|5.230|7.400|41.49%|
DGICB|12:56:56|EDGX|Ask|20.000|30.370|51.85%|
DGICB|12:56:56|EDGX|Ask|20.000|30.370|51.85%|
DGICB|12:56:56|EDGX|Ask|20.000|30.370|51.85%|
MED|12:56:56|BOST|Bid|16.090|6.090|62.15%|
IYM|12:56:56|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:56|CINC|Ask|65.020|87.000|33.80%|
ROM|12:56:56|EDGE|Ask|52.920|73.020|37.98%|
HEES|12:56:56|CINC|Ask|9.530|14.950|56.87%|
IYM|12:56:56|CINC|Ask|65.020|87.000|33.80%|
IYM|12:56:56|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:56|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:56|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:57|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:57|CINC|Ask|65.030|87.000|33.78%|
IYM|12:56:57|CINC|Ask|65.030|87.000|33.78%|
SMRT|12:56:57|CINC|Ask|7.150|9.750|36.36%|
IYM|12:56:57|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:57|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:57|CINC|Ask|65.040|87.000|33.76%|
IYM|12:56:57|CINC|Ask|65.040|87.000|33.76%|
VGK|12:56:57|CINC|Ask|44.070|66.000|49.76%|
IYM|12:56:57|CINC|Ask|65.040|87.000|33.76%|
BAC.PR.Y|12:56:57|CINC|Ask|17.010|24.000|41.09%|
PANL|12:56:57|EDGE|Bid|24.000|14.010|41.63%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
FMS.PR|12:56:57|NQEX|Ask|57.840|79.160|36.86%|
CISG|12:56:57|PHIL|Bid|12.210|2.220|81.82%|
CISG|12:56:57|PHIL|Bid|12.210|2.220|81.82%|
CISG|12:56:57|PHIL|Bid|12.200|2.220|81.80%|
PANL|12:56:58|EDGE|Bid|24.000|14.010|41.63%|
VGK|12:56:58|CINC|Ask|44.070|66.000|49.76%|
RAD|12:56:58|CHIC|Ask|1.070|1.500|40.19%|
MED|12:56:58|BOST|Bid|16.090|6.090|62.15%|
EXXI|12:56:58|CINC|Ask|23.390|32.400|38.52%|
PANL|12:56:58|EDGE|Bid|24.000|14.010|41.63%|
JCI.PR.Z|12:56:58|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:56:58|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:56:58|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:56:58|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:56:58|NQEX|Ask|165.330|281.600|70.33%|
VGK|12:56:58|CINC|Ask|44.070|66.000|49.76%|
VGK|12:56:59|CINC|Ask|44.070|66.000|49.76%|
MIND|12:56:59|CINC|Ask|15.210|20.750|36.42%|
LNC.PR|12:56:59|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:56:59|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:56:59|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:56:59|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:56:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:56:59|NQEX|Ask|568.800|792.060|39.25%|
BKS|12:56:59|CINC|Bid|14.420|9.000|37.59%|
BECN|12:56:59|BOST|Bid|17.970|7.980|55.59%|
USD|12:56:59|EDGX|Ask|29.550|39.600|34.01%|
MED|12:56:59|BOST|Bid|16.090|6.090|62.15%|
PANL|12:56:59|EDGE|Bid|24.000|14.010|41.63%|
PHC|12:57:00|PACF|Ask|2.240|3.200|42.86%|
VGK|12:57:00|CINC|Ask|44.080|66.000|49.73%|
VGK|12:57:00|CINC|Ask|44.070|66.000|49.76%|
LFL|12:57:00|CINC|Ask|22.500|31.000|37.78%|
CWB|12:57:00|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:00|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:00|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:00|CINC|Bid|36.400|18.000|50.55%|
ROM|12:57:00|EDGE|Ask|52.920|73.040|38.02%|
MED|12:57:00|BOST|Bid|16.090|6.090|62.15%|
TRBR|12:57:00|PACF|Ask|1.200|3.000|150.00%|
HHGP|12:57:00|CINC|Ask|4.730|6.900|45.88%|
HHGP|12:57:00|CINC|Ask|4.730|6.900|45.88%|
UNTK|12:57:00|CINC|Ask|6.530|10.500|60.80%|
GBX|12:57:00|CINC|Ask|13.660|24.600|80.09%|
MDVN|12:57:00|CINC|Ask|16.660|24.000|44.06%|
MED|12:57:00|BOST|Bid|16.090|6.090|62.15%|
PANL|12:57:00|EDGE|Bid|24.000|14.010|41.63%|
TNGN|12:57:00|CINC|Ask|1.040|1.690|62.50%|
ISTA|12:57:00|CINC|Ask|4.070|6.000|47.42%|
OPXAW|12:57:00|NQEX|Ask|0.477|0.634|32.82%|
EDSUU|12:57:00|NQEX|Ask|6.070|9.500|56.51%|
EDSUU|12:57:00|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:57:00|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:57:00|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:57:00|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:57:00|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:57:00|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:57:00|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:57:00|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:57:00|NQEX|Ask|5.560|7.760|39.57%|
EDSUU|12:57:00|NQEX|Ask|5.560|9.500|70.86%|
MCGC|12:57:00|CINC|Ask|3.930|6.380|62.34%|
MITK|12:57:00|CINC|Ask|7.460|10.000|34.05%|
ROM|12:57:00|EDGE|Bid|52.830|32.850|37.82%|
CPLP|12:57:00|CINC|Ask|5.160|7.600|47.29%|
CPLP|12:57:00|CINC|Ask|5.160|7.600|47.29%|
CPLP|12:57:00|CINC|Ask|5.160|7.600|47.29%|
FMS.PR|12:57:00|NQEX|Ask|54.850|75.090|36.90%|
FMS.PR|12:57:00|NQEX|Ask|54.850|75.090|36.90%|
FMS.PR|12:57:00|NQEX|Ask|54.850|75.090|36.90%|
FMS.PR|12:57:00|NQEX|Ask|54.850|75.090|36.90%|
FMS.PR|12:57:00|NQEX|Ask|54.850|75.090|36.90%|
KV.B|12:57:00|EDGX|Ask|1.840|2.500|35.87%|
HHGP|12:57:01|CINC|Ask|4.730|6.900|45.88%|
MED|12:57:01|BOST|Bid|16.090|6.090|62.15%|
IVO|12:57:01|CINC|Ask|19.550|26.000|32.99%|
SOXX|12:57:01|CINC|Bid|46.020|31.000|32.64%|
BKS|12:57:01|CINC|Bid|14.390|9.000|37.46%|
PANL|12:57:01|EDGE|Bid|24.000|14.010|41.63%|
TRBR|12:57:01|PACF|Ask|1.200|3.000|150.00%|
CWB|12:57:02|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:02|CINC|Bid|36.400|18.000|50.55%|
CISG|12:57:02|PHIL|Bid|12.200|2.220|81.80%|
STRL|12:57:02|EDGX|Ask|11.460|18.000|57.07%|
PANL|12:57:02|EDGE|Bid|24.000|14.010|41.63%|
RAD|12:57:02|CHIC|Ask|1.070|1.500|40.19%|
ROM|12:57:02|EDGE|Ask|52.940|73.040|37.97%|
SOXX|12:57:02|CINC|Bid|46.030|31.000|32.65%|
NEWL|12:57:02|PACF|Ask|1.070|1.440|34.58%|
IYM|12:57:02|CINC|Ask|65.070|87.000|33.70%|
IVO|12:57:02|CINC|Ask|19.560|26.000|32.92%|
LNC.PR|12:57:02|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:57:02|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:57:02|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:57:02|NQEX|Ask|568.960|792.260|39.25%|
IYM|12:57:02|CINC|Ask|65.070|87.000|33.70%|
INDL|12:57:02|EDGX|Ask|32.490|53.230|63.84%|
INDL|12:57:02|EDGX|Ask|32.490|53.230|63.84%|
INDL|12:57:02|EDGX|Ask|32.500|53.230|63.78%|
HEES|12:57:02|CINC|Ask|9.550|14.950|56.54%|
CISG|12:57:03|PHIL|Bid|12.200|2.220|81.80%|
PANL|12:57:03|EDGE|Bid|24.000|14.020|41.58%|
CTRN|12:57:03|EDGX|Ask|12.170|19.920|63.68%|
PANL|12:57:03|EDGE|Bid|24.000|14.010|41.63%|
CALI|12:57:03|CINC|Ask|1.150|2.000|73.91%|
FFKY|12:57:03|PACF|Ask|2.290|3.730|62.88%|
URI|12:57:03|CINC|Bid|15.540|9.110|41.38%|
URI|12:57:03|CINC|Bid|15.540|9.110|41.38%|
LAS|12:57:04|PACF|Ask|6.180|9.690|56.80%|
IBI|12:57:04|EDGX|Ask|14.640|22.000|50.27%|
DMD|12:57:05|CINC|Ask|8.590|14.850|72.88%|
MHO|12:57:05|CINC|Ask|8.850|13.600|53.67%|
TRBR|12:57:05|PACF|Ask|1.200|3.000|150.00%|
EXXI|12:57:05|CINC|Ask|23.360|32.400|38.70%|
IYM|12:57:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:05|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:05|CINC|Ask|65.050|87.000|33.74%|
OPXAW|12:57:05|NQEX|Ask|0.468|0.634|35.41%|
FOC|12:57:05|BATS|Bid|26.570|6.440|75.76%|
UNTK|12:57:05|CINC|Ask|6.500|10.500|61.54%|
WTI|12:57:06|CINC|Ask|19.590|29.300|49.57%|
RAD|12:57:06|CHIC|Ask|1.070|1.500|40.19%|
WTI|12:57:06|CINC|Ask|19.580|29.300|49.64%|
WTI|12:57:06|CINC|Ask|19.570|29.300|49.72%|
PANL|12:57:06|EDGE|Bid|24.000|14.010|41.63%|
MED|12:57:06|BOST|Bid|16.120|6.090|62.22%|
OXBT|12:57:06|PACF|Ask|2.250|3.000|33.33%|
CISG|12:57:06|PHIL|Bid|12.200|2.220|81.80%|
GRA|12:57:06|CINC|Ask|38.490|52.520|36.45%|
SOA.WS|12:57:06|EDGX|Bid|0.820|0.520|36.59%|
IYM|12:57:06|CINC|Ask|65.090|87.000|33.66%|
IYM|12:57:06|CINC|Ask|65.090|87.000|33.66%|
XES|12:57:06|CINC|Ask|33.100|45.990|38.94%|
PANL|12:57:06|EDGE|Bid|24.000|14.010|41.63%|
NEWL|12:57:06|PACF|Ask|1.070|1.440|34.58%|
SOA.WS|12:57:06|EDGX|Bid|0.820|0.520|36.59%|
DBO|12:57:06|EDGX|Ask|25.380|34.000|33.96%|
GM.WS.A|12:57:06|EDGX|Bid|15.870|0.020|99.87%|
LNC.PR|12:57:06|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|12:57:06|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|12:57:06|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|12:57:06|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|12:57:06|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:57:06|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:57:06|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:57:06|NQEX|Ask|569.120|792.470|39.24%|
PBI.PR|12:57:06|NQEX|Bid|276.220|0.010|100.00%|
PBI.PR|12:57:06|NQEX|Bid|286.220|0.010|100.00%|
PANL|12:57:06|EDGE|Bid|24.000|14.010|41.63%|
PANL|12:57:07|EDGE|Bid|24.000|14.010|41.63%|
PANL|12:57:07|EDGE|Bid|24.000|14.010|41.63%|
MED|12:57:07|BOST|Bid|16.120|6.090|62.22%|
DBO|12:57:07|EDGX|Ask|25.380|34.000|33.96%|
XES|12:57:07|CINC|Ask|33.100|45.990|38.94%|
VGK|12:57:07|CINC|Ask|44.080|66.000|49.73%|
VHS|12:57:07|CINC|Ask|13.090|18.000|37.51%|
VGK|12:57:07|CINC|Ask|44.080|66.000|49.73%|
KV.B|12:57:07|EDGX|Ask|1.840|2.500|35.87%|
FFKY|12:57:07|PACF|Ask|2.290|3.730|62.88%|
MED|12:57:07|BOST|Bid|16.120|6.130|61.97%|
IYM|12:57:07|CINC|Ask|65.080|87.000|33.68%|
VHS|12:57:07|CINC|Ask|13.050|18.000|37.93%|
IYM|12:57:07|CINC|Ask|65.080|87.000|33.68%|
CIE|12:57:08|EDGX|Ask|9.030|17.000|88.26%|
CIE|12:57:08|EDGX|Ask|9.030|17.000|88.26%|
IYM|12:57:08|CINC|Ask|65.070|87.000|33.70%|
MED|12:57:08|BOST|Bid|16.120|6.130|61.97%|
PBI.PR|12:57:08|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:57:08|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:57:08|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:57:08|NQEX|Ask|364.390|540.440|48.31%|
PBI.PR|12:57:08|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:57:08|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:57:08|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:57:08|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:57:08|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:57:08|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:57:08|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:57:08|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:57:08|NQEX|Ask|364.390|481.770|32.21%|
WMS|12:57:08|CINC|Ask|18.590|28.880|55.35%|
RTI|12:57:09|CINC|Ask|24.700|35.000|41.70%|
MOG.A|12:57:09|EDGX|Bid|37.490|24.300|35.18%|
WMS|12:57:09|CINC|Ask|18.600|28.880|55.27%|
WMS|12:57:09|CINC|Ask|18.600|28.880|55.27%|
PANL|12:57:09|EDGE|Bid|24.010|14.010|41.65%|
MED|12:57:09|BOST|Bid|16.120|6.130|61.97%|
RIGL|12:57:09|BATY|Ask|7.000|16.980|142.57%|
NLR|12:57:09|CINC|Ask|18.760|26.500|41.26%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:09|CINC|Bid|36.400|18.000|50.55%|
NAD|12:57:09|CINC|Bid|12.790|8.000|37.45%|
JNGW|12:57:09|PACF|Ask|1.910|2.580|35.08%|
FMS.PR|12:57:09|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:57:09|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:57:09|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:57:09|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|12:57:09|NQEX|Ask|57.820|79.360|37.25%|
PANL|12:57:09|EDGE|Bid|24.000|14.010|41.63%|
PANL|12:57:09|EDGE|Bid|24.000|14.010|41.63%|
GSM|12:57:09|BOST|Bid|17.380|7.410|57.36%|
INDL|12:57:10|EDGX|Ask|32.520|53.230|63.68%|
SPR|12:57:10|CINC|Ask|15.760|22.000|39.59%|
RAD|12:57:10|CHIC|Ask|1.070|1.500|40.19%|
CISG|12:57:10|PHIL|Bid|12.200|2.220|81.80%|
IYM|12:57:10|CINC|Ask|65.090|87.000|33.66%|
CWB|12:57:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:10|CINC|Bid|36.400|18.000|50.55%|
QIHU|12:57:11|BOST|Ask|18.070|30.000|66.02%|
BBEP|12:57:11|BOST|Bid|15.840|5.860|63.01%|
CWB|12:57:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:12|CINC|Bid|36.400|18.000|50.55%|
TRBR|12:57:12|PACF|Ask|1.200|3.000|150.00%|
SNMX|12:57:12|EDGX|Ask|4.250|5.950|40.00%|
MTRX|12:57:12|CINC|Ask|11.090|15.000|35.26%|
MTRX|12:57:12|CINC|Ask|11.080|15.000|35.38%|
ROM|12:57:12|EDGE|Bid|52.860|32.890|37.78%|
IYM|12:57:12|CINC|Ask|65.090|87.000|33.66%|
MTRN|12:57:13|CINC|Ask|28.730|38.000|32.27%|
COW|12:57:13|EDGE|Bid|30.200|20.210|33.08%|
COW|12:57:13|EDGE|Ask|30.220|40.220|33.09%|
CWB|12:57:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:13|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:13|CINC|Bid|36.400|18.000|50.55%|
WTI|12:57:13|CINC|Ask|19.570|29.300|49.72%|
PANL|12:57:13|EDGE|Bid|24.000|14.010|41.63%|
PANL|12:57:13|EDGE|Bid|24.000|14.010|41.63%|
MTRX|12:57:13|CINC|Ask|11.080|15.000|35.38%|
CWB|12:57:14|CINC|Bid|36.410|18.000|50.56%|
CWB|12:57:14|CINC|Bid|36.410|18.000|50.56%|
CWB|12:57:14|CINC|Bid|36.410|18.000|50.56%|
CWB|12:57:14|CINC|Bid|36.410|18.000|50.56%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
DTG|12:57:14|CINC|Bid|62.970|15.570|75.27%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
QQQ|12:57:14|CINC|Bid|52.060|24.150|53.61%|
SPR|12:57:14|CINC|Ask|15.760|22.000|39.59%|
RDEA|12:57:14|CINC|Ask|16.800|24.000|42.86%|
VGK|12:57:14|CINC|Ask|44.070|66.000|49.76%|
GRA|12:57:14|CINC|Ask|38.470|52.520|36.52%|
SOXX|12:57:14|CINC|Bid|46.030|31.000|32.65%|
JCI.PR.Z|12:57:14|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:14|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:14|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:14|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:14|NQEX|Ask|165.380|281.600|70.27%|
VGK|12:57:14|CINC|Ask|44.070|66.000|49.76%|
RIGL|12:57:14|BATY|Ask|7.000|16.980|142.57%|
IYM|12:57:14|CINC|Ask|65.070|87.000|33.70%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
LNC.PR|12:57:14|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:57:14|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:57:14|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:57:14|NQEX|Ask|568.960|792.260|39.25%|
IYM|12:57:14|CINC|Ask|65.080|87.000|33.68%|
VGK|12:57:14|CINC|Ask|44.070|66.000|49.76%|
KVHI|12:57:14|CINC|Ask|8.770|26.000|196.47%|
ISF|12:57:14|CINC|Ask|16.390|21.870|33.44%|
CWB|12:57:15|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:15|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:15|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:15|CINC|Bid|36.400|18.000|50.55%|
XES|12:57:15|CINC|Ask|33.090|45.990|38.98%|
AMPL|12:57:15|EDGX|Ask|0.590|1.280|116.99%|
VGK|12:57:15|CINC|Ask|44.080|66.000|49.73%|
ISF|12:57:15|CINC|Ask|16.460|21.870|32.87%|
VGK|12:57:15|CINC|Ask|44.080|66.000|49.73%|
ISF|12:57:15|CINC|Ask|16.460|21.870|32.87%|
PANL|12:57:15|EDGE|Bid|24.000|14.010|41.63%|
IVO|12:57:15|CINC|Ask|19.580|26.000|32.79%|
XES|12:57:15|CINC|Ask|33.090|45.990|38.98%|
BKS|12:57:15|CINC|Bid|14.400|9.000|37.50%|
TLB.WS|12:57:16|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|12:57:16|PACF|Bid|0.072|0.030|58.51%|
PANL|12:57:16|EDGE|Bid|24.000|14.010|41.63%|
PANL|12:57:16|EDGE|Bid|24.000|14.010|41.63%|
VGK|12:57:16|CINC|Ask|44.070|66.000|49.76%|
URI|12:57:16|CINC|Bid|15.530|9.110|41.34%|
URI|12:57:16|CINC|Bid|15.520|9.110|41.30%|
URI|12:57:16|CINC|Bid|15.520|9.110|41.30%|
VGK|12:57:16|CINC|Ask|44.070|66.000|49.76%|
DROOY|12:57:16|CINC|Bid|4.350|2.750|36.78%|
URI|12:57:16|CINC|Bid|15.520|9.110|41.30%|
XES|12:57:17|CINC|Ask|33.090|45.990|38.98%|
HEES|12:57:17|CINC|Ask|9.510|14.950|57.20%|
VGK|12:57:17|CINC|Ask|44.080|66.000|49.73%|
KMGB|12:57:17|EDGX|Ask|15.520|21.690|39.76%|
KMGB|12:57:17|EDGX|Ask|15.520|21.690|39.76%|
XES|12:57:17|CINC|Ask|33.090|45.990|38.98%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|275.040|66.31%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|275.040|66.31%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|275.040|66.31%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|275.040|66.31%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|275.040|66.31%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|12:57:17|NQEX|Ask|165.380|281.600|70.27%|
GLNG|12:57:17|CINC|Ask|28.720|40.660|41.57%|
BAH|12:57:17|BATY|Bid|15.590|5.600|64.08%|
KEF|12:57:17|EDGE|Bid|12.330|7.070|42.66%|
VGK|12:57:17|CINC|Ask|44.070|66.000|49.76%|
IBI|12:57:17|EDGX|Ask|14.620|22.000|50.48%|
CWB|12:57:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:18|CINC|Bid|36.400|18.000|50.55%|
USD|12:57:18|EDGX|Ask|29.590|39.600|33.83%|
KMGB|12:57:18|EDGX|Ask|15.490|21.690|40.03%|
MTRX|12:57:18|CINC|Ask|11.100|15.000|35.14%|
FELE|12:57:18|CINC|Ask|41.350|78.000|88.63%|
PANL|12:57:18|EDGE|Bid|24.000|14.020|41.58%|
PRXI|12:57:18|PACF|Ask|1.740|3.430|97.13%|
CISG|12:57:18|PHIL|Bid|12.200|2.220|81.80%|
PANL|12:57:18|EDGE|Bid|24.000|14.010|41.63%|
PBE|12:57:19|CINC|Bid|17.840|12.000|32.74%|
CWB|12:57:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:19|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:19|CINC|Bid|36.400|18.000|50.55%|
GM.WS.A|12:57:19|EDGX|Bid|15.870|0.020|99.87%|
SMS|12:57:20|CINC|Ask|15.070|20.000|32.71%|
DGICB|12:57:20|EDGX|Ask|20.000|30.530|52.65%|
DGICB|12:57:20|PHIL|Ask|20.000|33.530|67.65%|
XES|12:57:20|CINC|Ask|33.090|45.990|38.98%|
BAC.PR.D|12:57:20|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|12:57:20|PACF|Ask|16.490|24.000|45.54%|
BAC.PR.D|12:57:20|PACF|Ask|16.470|24.000|45.72%|
VTUS|12:57:20|CINC|Ask|9.160|27.000|194.76%|
BECN|12:57:20|BOST|Bid|18.000|7.980|55.67%|
SMS|12:57:20|CINC|Ask|15.070|20.000|32.71%|
FMS.PR|12:57:21|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|12:57:21|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|12:57:21|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|12:57:21|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|12:57:21|NQEX|Ask|54.840|79.360|44.71%|
VTUS|12:57:21|CINC|Ask|9.150|27.000|195.08%|
WMS|12:57:21|CINC|Ask|18.590|28.880|55.35%|
INVE|12:57:21|CINC|Bid|1.640|1.000|39.02%|
INVE|12:57:21|CINC|Bid|1.640|1.000|39.02%|
INVE|12:57:21|CINC|Ask|1.650|2.310|40.00%|
GRA|12:57:21|CINC|Ask|38.480|52.520|36.49%|
BKS|12:57:21|CINC|Bid|14.430|9.000|37.63%|
XES|12:57:21|CINC|Ask|33.090|45.990|38.98%|
BDR|12:57:22|BATS|Ask|1.530|19.500|1174.51%|
CIE|12:57:22|EDGX|Ask|9.030|17.000|88.26%|
BONT|12:57:22|EDGX|Ask|6.800|10.500|54.41%|
INVE|12:57:22|CINC|Ask|1.670|2.310|38.32%|
MED|12:57:22|BOST|Bid|16.120|6.130|61.97%|
PANL|12:57:22|EDGE|Bid|24.000|14.010|41.63%|
INDL|12:57:22|EDGX|Ask|32.500|53.230|63.78%|
WIFI|12:57:22|CINC|Ask|6.900|9.750|41.30%|
WIFI|12:57:22|CINC|Ask|6.900|9.750|41.30%|
PANL|12:57:23|EDGE|Bid|24.000|14.010|41.63%|
PANL|12:57:23|EDGE|Bid|24.000|14.010|41.63%|
MED|12:57:23|BOST|Bid|16.120|6.130|61.97%|
XES|12:57:23|CINC|Ask|33.090|45.990|38.98%|
WIFI|12:57:23|CINC|Ask|6.900|9.750|41.30%|
DGICB|12:57:23|EDGX|Ask|20.000|30.450|52.25%|
BAB|12:57:23|EDGE|Ask|26.190|38.160|45.70%|
BAC.PR.D|12:57:23|PACF|Ask|16.490|24.000|45.54%|
EWSM|12:57:23|NQEX|Ask|26.170|35.530|35.77%|
BAC.PR.D|12:57:23|PACF|Ask|16.480|24.000|45.63%|
EWSM|12:57:23|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:57:23|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:57:23|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:57:23|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:57:23|NQEX|Ask|26.170|35.530|35.77%|
UDRL|12:57:23|EDGX|Ask|8.130|11.550|42.07%|
NAV.PR.D|12:57:23|NQEX|Ask|12.380|16.620|34.25%|
NAV.PR.D|12:57:23|NQEX|Ask|12.380|16.620|34.25%|
NAV.PR.D|12:57:23|NQEX|Ask|12.380|16.620|34.25%|
NAV.PR.D|12:57:23|NQEX|Ask|12.380|16.620|34.25%|
DBO|12:57:24|EDGX|Ask|25.370|34.000|34.02%|
BAC.PR.D|12:57:24|PACF|Ask|16.490|24.000|45.54%|
XES|12:57:24|CINC|Ask|33.090|45.990|38.98%|
BAB|12:57:24|EDGE|Ask|26.190|38.170|45.74%|
WTI|12:57:25|CINC|Ask|19.540|29.300|49.95%|
WTI|12:57:25|CINC|Ask|19.560|29.300|49.80%|
WTI|12:57:25|CINC|Ask|19.560|29.300|49.80%|
EXXI|12:57:25|CINC|Ask|23.350|32.400|38.76%|
EXXI|12:57:25|CINC|Ask|23.350|32.400|38.76%|
EXXI|12:57:25|CINC|Ask|23.350|32.400|38.76%|
DGICB|12:57:26|EDGX|Ask|20.000|33.450|67.25%|
DGICB|12:57:26|EDGX|Ask|20.000|30.440|52.20%|
RWC|12:57:26|PACF|Ask|1.070|2.000|86.92%|
RWC|12:57:26|PACF|Ask|1.070|2.000|86.92%|
BECN|12:57:27|BOST|Bid|18.000|7.980|55.67%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
NFG|12:57:27|CINC|Ask|56.360|80.000|41.94%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|12:57:27|NQEX|Ask|54.810|73.990|34.99%|
IVO|12:57:27|CINC|Ask|19.560|26.000|32.92%|
WIFI|12:57:27|CINC|Ask|6.890|9.750|41.51%|
LFL|12:57:27|CINC|Ask|22.500|31.000|37.78%|
PBI.PR|12:57:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:57:27|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:57:27|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:57:27|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:57:27|NQEX|Ask|364.220|540.650|48.44%|
MTRX|12:57:27|CINC|Ask|11.110|15.000|35.01%|
PBI.PR|12:57:27|NQEX|Bid|286.060|0.010|100.00%|
UDRL|12:57:27|EDGX|Ask|8.120|11.550|42.24%|
JCI.PR.Z|12:57:27|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:57:27|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:57:27|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:57:27|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:57:27|NQEX|Ask|165.330|221.220|33.81%|
SLM.PR.B|12:57:28|EDGX|Ask|43.490|57.850|33.02%|
RDNT|12:57:28|CINC|Ask|2.640|4.500|70.45%|
RDNT|12:57:28|EDGX|Ask|2.640|4.500|70.45%|
XSD|12:57:28|CINC|Ask|44.090|60.000|36.09%|
MED|12:57:28|BOST|Bid|16.120|6.130|61.97%|
GRA|12:57:28|CINC|Ask|38.470|52.520|36.52%|
RDNT|12:57:29|CINC|Ask|2.640|4.500|70.45%|
RDNT|12:57:29|CINC|Ask|2.640|4.500|70.45%|
RDNT|12:57:29|EDGX|Ask|2.630|4.500|71.10%|
USD|12:57:30|EDGX|Ask|29.590|39.600|33.83%|
LCUT|12:57:31|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:57:31|EDGX|Ask|10.620|18.000|69.49%|
LCUT|12:57:31|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:57:31|EDGX|Ask|10.620|16.000|50.66%|
DARA|12:57:31|CINC|Ask|2.290|3.080|34.50%|
VGK|12:57:31|CINC|Ask|44.060|66.000|49.80%|
NAV.PR.D|12:57:32|NQEX|Ask|12.390|18.880|52.38%|
EXXI|12:57:32|CINC|Ask|23.330|32.400|38.88%|
NAV.PR.D|12:57:32|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|12:57:32|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|12:57:32|NQEX|Ask|12.390|18.880|52.38%|
NEP|12:57:32|CINC|Ask|2.110|3.400|61.14%|
BECN|12:57:33|BOST|Bid|18.000|7.980|55.67%|
ABIO|12:57:33|PACF|Ask|1.090|1.570|44.04%|
BBBB|12:57:33|EDGX|Bid|41.670|0.020|99.95%|
GRA|12:57:34|CINC|Ask|38.460|52.520|36.56%|
DBO|12:57:34|EDGX|Ask|25.380|34.000|33.96%|
VGK|12:57:35|CINC|Ask|44.060|66.000|49.80%|
CNW|12:57:35|CINC|Ask|25.860|42.000|62.41%|
FIRE|12:57:36|BATY|Ask|25.580|35.540|38.94%|
FIRE|12:57:36|BATY|Ask|25.580|35.550|38.98%|
FIRE|12:57:36|BATY|Ask|25.580|35.550|38.98%|
FIRE|12:57:36|BATY|Ask|25.580|35.550|38.98%|
FIRE|12:57:36|BATY|Ask|25.580|35.550|38.98%|
WMS|12:57:36|CINC|Ask|18.590|28.880|55.35%|
WMS|12:57:36|CINC|Ask|18.590|28.880|55.35%|
JCE|12:57:36|CINC|Ask|11.530|16.730|45.10%|
FII|12:57:36|CINC|Ask|19.120|26.500|38.60%|
WMS|12:57:36|CINC|Ask|18.590|28.880|55.35%|
MER.PR.K|12:57:37|EDGX|Ask|17.420|23.000|32.03%|
MER.PR.K|12:57:37|EDGX|Ask|17.420|23.000|32.03%|
BKS|12:57:37|CINC|Bid|14.430|9.000|37.63%|
TRBR|12:57:37|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:57:37|PACF|Ask|1.200|3.000|150.00%|
BKS|12:57:37|CINC|Bid|14.400|9.000|37.50%|
BAC.PR.D|12:57:37|PACF|Ask|16.270|24.000|47.51%|
RES|12:57:37|BOST|Bid|21.570|11.570|46.36%|
EXFO|12:57:38|CINC|Ask|6.950|9.800|41.01%|
BAC.PR.D|12:57:38|PACF|Ask|16.320|24.000|47.06%|
ROM|12:57:38|EDGE|Bid|52.840|32.870|37.79%|
BECN|12:57:38|BOST|Bid|18.000|7.980|55.67%|
DBO|12:57:38|EDGX|Ask|25.370|34.000|34.02%|
BAB|12:57:38|EDGE|Ask|26.190|38.170|45.74%|
BAB|12:57:38|EDGE|Ask|26.190|38.170|45.74%|
QQQ|12:57:38|CINC|Bid|52.050|24.150|53.60%|
BAB|12:57:38|EDGE|Ask|26.190|38.170|45.74%|
SOXX|12:57:38|CINC|Bid|46.030|31.000|32.65%|
SMS|12:57:38|CINC|Ask|15.060|20.000|32.80%|
DBO|12:57:38|EDGX|Ask|25.370|34.000|34.02%|
VGK|12:57:38|CINC|Ask|44.060|66.000|49.80%|
BECN|12:57:38|BOST|Bid|18.020|7.980|55.72%|
BECN|12:57:38|BOST|Bid|18.000|7.980|55.67%|
BECN|12:57:38|BOST|Bid|18.010|7.980|55.69%|
BECN|12:57:38|PHIL|Bid|18.010|7.980|55.69%|
BAB|12:57:38|EDGE|Ask|26.190|38.180|45.78%|
KONG|12:57:38|CINC|Ask|3.740|5.000|33.69%|
EWSM|12:57:38|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:57:38|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:57:38|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:57:38|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:57:38|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:57:38|NQEX|Ask|26.160|35.530|35.82%|
BKD|12:57:38|EDGX|Bid|15.920|10.000|37.19%|
BKD|12:57:38|EDGX|Bid|15.920|10.000|37.19%|
BKD|12:57:38|EDGX|Bid|15.920|10.000|37.19%|
BKD|12:57:38|EDGX|Bid|15.920|10.000|37.19%|
BECN|12:57:38|BOST|Bid|18.010|7.980|55.69%|
HHGP|12:57:38|CINC|Ask|4.710|6.900|46.50%|
BAC.PR.D|12:57:39|PACF|Ask|16.470|24.000|45.72%|
BKD|12:57:39|EDGX|Bid|15.920|10.000|37.19%|
FWDI|12:57:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:57:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:57:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:57:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:57:39|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:57:39|NQEX|Bid|21.620|14.660|32.19%|
FXCB|12:57:39|CINC|Bid|12.650|8.000|36.76%|
FXCB|12:57:39|CINC|Bid|12.650|8.000|36.76%|
CGW|12:57:39|EDGX|Bid|18.760|11.550|38.43%|
FMS.PR|12:57:39|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|12:57:39|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|12:57:39|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|12:57:39|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|12:57:39|NQEX|Ask|54.800|79.360|44.82%|
STRL|12:57:39|EDGX|Ask|11.440|18.000|57.34%|
PANL|12:57:39|EDGE|Bid|24.000|14.000|41.67%|
VGK|12:57:40|CINC|Ask|44.060|66.000|49.80%|
SCMR|12:57:40|CINC|Ask|17.400|25.300|45.40%|
WTI|12:57:40|CINC|Ask|19.540|29.300|49.95%|
IYM|12:57:40|CINC|Ask|65.040|87.000|33.76%|
ORCH|12:57:40|CINC|Bid|2.700|1.350|50.00%|
GTN|12:57:40|EDGX|Bid|2.120|1.440|32.08%|
IYM|12:57:40|CINC|Ask|65.040|87.000|33.76%|
PANL|12:57:40|EDGE|Bid|24.000|14.000|41.67%|
PANL|12:57:40|EDGE|Bid|24.000|14.000|41.67%|
SOA|12:57:41|CINC|Ask|15.830|24.000|51.61%|
SOA|12:57:41|CINC|Ask|15.830|24.000|51.61%|
SOA.WS|12:57:41|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:57:41|EDGX|Bid|0.820|0.520|36.59%|
IYM|12:57:41|CINC|Ask|65.040|87.000|33.76%|
DBO|12:57:41|EDGX|Ask|25.370|34.000|34.02%|
BECN|12:57:41|BOST|Bid|18.030|7.980|55.74%|
SOA|12:57:41|CINC|Ask|15.830|24.000|51.61%|
VGK|12:57:41|CINC|Ask|44.060|66.000|49.80%|
IYM|12:57:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:42|CINC|Ask|65.050|87.000|33.74%|
IYM|12:57:42|CINC|Ask|65.050|87.000|33.74%|
SOXX|12:57:42|CINC|Bid|46.030|31.000|32.65%|
BAB|12:57:42|EDGE|Ask|26.190|38.180|45.78%|
GRA|12:57:42|CINC|Ask|38.450|52.520|36.59%|
MED|12:57:42|BOST|Bid|16.120|6.130|61.97%|
VGK|12:57:42|CINC|Ask|44.060|66.000|49.80%|
PANL|12:57:42|EDGE|Bid|24.000|14.000|41.67%|
NL|12:57:43|EDGX|Bid|13.260|8.000|39.67%|
NL|12:57:43|EDGX|Ask|13.350|18.450|38.20%|
IYM|12:57:43|CINC|Ask|65.040|87.000|33.76%|
IYM|12:57:43|CINC|Ask|65.040|87.000|33.76%|
FMS.PR|12:57:43|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|12:57:43|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|12:57:43|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|12:57:43|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|12:57:43|NQEX|Ask|56.290|79.360|40.98%|
BECN|12:57:43|BOST|Bid|18.010|7.980|55.69%|
BBBB|12:57:43|EDGX|Bid|41.660|0.020|99.95%|
PANL|12:57:43|EDGE|Bid|24.000|14.000|41.67%|
GTN|12:57:44|EDGX|Bid|2.130|1.440|32.39%|
BECN|12:57:44|BOST|Bid|18.010|7.980|55.69%|
EPL|12:57:44|CINC|Ask|13.390|18.800|40.40%|
OXBT|12:57:44|PACF|Ask|2.270|3.000|32.16%|
SOA.WS|12:57:44|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:57:44|EDGX|Bid|0.820|0.520|36.59%|
DMD|12:57:44|CINC|Ask|8.590|14.850|72.88%|
TRR|12:57:45|CINC|Ask|4.310|7.000|62.41%|
SPEX|12:57:45|EDGX|Ask|1.600|2.370|48.13%|
SPEX|12:57:45|PACF|Ask|1.600|2.440|52.50%|
SPEX|12:57:45|EDGX|Ask|1.600|2.370|48.13%|
RPTP|12:57:45|CINC|Bid|4.600|2.000|56.52%|
SPEX|12:57:45|PACF|Ask|1.600|2.440|52.50%|
SOA|12:57:45|CINC|Ask|15.850|24.000|51.42%|
PANL|12:57:46|EDGE|Bid|24.000|14.000|41.67%|
PANL|12:57:46|EDGE|Bid|24.000|14.000|41.67%|
FIRE|12:57:46|BATY|Ask|25.590|35.560|38.96%|
MED|12:57:46|BOST|Bid|16.120|6.130|61.97%|
MED|12:57:46|BOST|Bid|16.120|6.130|61.97%|
FIRE|12:57:46|BATY|Ask|25.590|35.560|38.96%|
MED|12:57:46|BOST|Bid|16.120|6.140|61.91%|
MED|12:57:46|BOST|Bid|16.120|6.140|61.91%|
FIRE|12:57:46|BATY|Ask|25.580|35.560|39.01%|
PANL|12:57:46|EDGE|Bid|24.000|14.000|41.67%|
PANL|12:57:46|EDGE|Bid|24.000|14.000|41.67%|
MED|12:57:46|BOST|Bid|16.120|6.130|61.97%|
BECN|12:57:46|BOST|Bid|18.010|7.980|55.69%|
SOXX|12:57:46|CINC|Bid|46.030|31.000|32.65%|
BAC.PR.Y|12:57:46|CINC|Ask|17.010|24.000|41.09%|
FCH|12:57:46|CINC|Ask|3.100|5.180|67.10%|
EWSM|12:57:46|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:46|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:46|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:46|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:46|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:46|NQEX|Bid|25.970|17.620|32.15%|
SLTM|12:57:46|CINC|Ask|1.810|3.160|74.59%|
USD|12:57:46|EDGX|Ask|29.570|39.600|33.92%|
FCH|12:57:46|CINC|Ask|3.100|5.180|67.10%|
FCH|12:57:47|CINC|Bid|3.090|2.000|35.28%|
SOA.WS|12:57:47|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:57:47|EDGX|Bid|0.820|0.520|36.59%|
BAB|12:57:47|EDGE|Ask|26.190|38.180|45.78%|
OCLS|12:57:48|CINC|Ask|1.270|1.740|37.01%|
NNBR|12:57:48|CINC|Ask|6.660|13.990|110.06%|
IYM|12:57:48|CINC|Ask|65.030|87.000|33.78%|
BONA|12:57:48|CINC|Ask|4.070|6.970|71.25%|
IFMI|12:57:48|PACF|Ask|2.140|4.250|98.60%|
PFSW|12:57:49|EDGX|Bid|3.780|1.750|53.70%|
IYM|12:57:49|CINC|Ask|65.020|87.000|33.80%|
FDML|12:57:49|CINC|Bid|15.160|10.000|34.04%|
FDML|12:57:49|CINC|Ask|15.210|26.000|70.94%|
BVX|12:57:49|PACF|Ask|2.310|3.150|36.36%|
IYM|12:57:49|CINC|Ask|65.020|87.000|33.80%|
MED|12:57:49|BOST|Bid|16.120|6.110|62.10%|
MED|12:57:49|BOST|Bid|16.120|6.110|62.10%|
IYM|12:57:49|CINC|Ask|65.020|87.000|33.80%|
ORS|12:57:49|CINC|Bid|1.880|0.800|57.45%|
SEAC|12:57:49|CINC|Ask|8.460|11.200|32.39%|
AIN|12:57:49|CINC|Bid|21.300|14.150|33.57%|
PGTI|12:57:49|CINC|Ask|1.880|3.290|75.00%|
SNHY|12:57:49|CINC|Ask|23.580|34.760|47.41%|
SSRX|12:57:49|CINC|Ask|13.380|18.000|34.53%|
SSRX|12:57:49|EDGX|Ask|13.380|19.000|42.00%|
HWD|12:57:50|CINC|Ask|13.200|18.000|36.36%|
CCSC|12:57:50|CINC|Ask|10.940|14.700|34.37%|
QQQ|12:57:50|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:57:50|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:57:50|CINC|Bid|52.040|24.150|53.59%|
FDML|12:57:50|CINC|Bid|15.160|10.000|34.04%|
VGK|12:57:50|CINC|Ask|44.050|66.000|49.83%|
SPR|12:57:50|CINC|Ask|15.750|22.000|39.68%|
RDNT|12:57:50|CINC|Ask|2.620|4.500|71.76%|
RDNT|12:57:50|CINC|Ask|2.620|4.500|71.76%|
RBCN|12:57:50|BOST|Bid|12.150|2.170|82.14%|
EXFO|12:57:50|CINC|Ask|6.940|9.800|41.21%|
JCI.PR.Z|12:57:50|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:57:50|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:57:50|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:57:50|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|12:57:50|NQEX|Ask|172.740|281.600|63.02%|
WMS|12:57:50|CINC|Ask|18.570|28.880|55.52%|
BAB|12:57:50|EDGE|Ask|26.190|38.190|45.82%|
JCI.PR.Z|12:57:50|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:57:50|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:57:50|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:57:50|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:57:50|NQEX|Ask|165.240|221.100|33.81%|
EEB|12:57:50|EDGX|Ask|37.940|58.030|52.95%|
EXFO|12:57:50|CINC|Ask|6.940|9.800|41.21%|
LNC.PR|12:57:50|NQEX|Ask|568.800|888.260|56.16%|
LNC.PR|12:57:50|NQEX|Ask|568.800|888.260|56.16%|
LNC.PR|12:57:50|NQEX|Ask|568.800|888.260|56.16%|
LNC.PR|12:57:50|NQEX|Ask|568.800|888.260|56.16%|
LNC.PR|12:57:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:57:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:57:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:57:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:57:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:57:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:57:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:57:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:57:50|NQEX|Ask|568.800|792.060|39.25%|
PBI.PR|12:57:50|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|12:57:50|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:57:50|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:57:50|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:57:50|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|12:57:50|NQEX|Ask|376.060|526.150|39.91%|
PBI.PR|12:57:50|NQEX|Ask|376.060|526.150|39.91%|
PBI.PR|12:57:50|NQEX|Ask|376.060|526.150|39.91%|
PBI.PR|12:57:50|NQEX|Ask|376.060|526.150|39.91%|
PBI.PR|12:57:50|NQEX|Ask|376.060|526.150|39.91%|
PBI.PR|12:57:50|NQEX|Ask|376.060|526.150|39.91%|
PBI.PR|12:57:50|NQEX|Ask|376.060|526.150|39.91%|
PBI.PR|12:57:50|NQEX|Ask|376.060|526.150|39.91%|
PBI.PR|12:57:50|NQEX|Ask|376.060|526.150|39.91%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|12:57:50|NQEX|Ask|364.060|481.350|32.22%|
RRR|12:57:50|CINC|Ask|8.120|10.820|33.25%|
DBO|12:57:50|EDGX|Ask|25.370|34.000|34.02%|
BECN|12:57:50|BOST|Bid|17.980|7.980|55.62%|
BECN|12:57:50|BOST|Bid|17.970|7.980|55.59%|
BECN|12:57:50|BOST|Bid|17.950|7.980|55.54%|
BECN|12:57:50|PHIL|Bid|17.950|7.980|55.54%|
RRR|12:57:50|CINC|Ask|8.120|10.820|33.25%|
SOXX|12:57:50|CINC|Bid|46.020|31.000|32.64%|
EXXI|12:57:50|CINC|Ask|23.320|32.400|38.94%|
EWSM|12:57:50|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:57:50|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:57:50|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:57:50|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:57:50|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:57:50|NQEX|Ask|26.150|35.530|35.87%|
SLX|12:57:50|CINC|Ask|52.090|69.000|32.46%|
SOA|12:57:50|CINC|Ask|15.840|24.000|51.52%|
VGK|12:57:50|CINC|Ask|44.040|66.000|49.86%|
MDVN|12:57:50|CINC|Ask|16.650|24.000|44.14%|
GGS|12:57:50|CINC|Ask|11.680|18.000|54.11%|
GGS|12:57:50|CINC|Ask|11.680|18.000|54.11%|
PANL|12:57:50|EDGE|Bid|24.000|13.990|41.71%|
GUID|12:57:50|CINC|Ask|7.160|10.000|39.66%|
VGK|12:57:51|CINC|Ask|44.040|66.000|49.86%|
FIRE|12:57:51|BATY|Ask|25.590|35.550|38.92%|
NAV.PR.D|12:57:51|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:57:51|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:57:51|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:57:51|NQEX|Ask|12.580|18.880|50.08%|
GGS|12:57:51|CINC|Ask|11.680|18.000|54.11%|
GRA|12:57:51|CINC|Ask|38.440|52.520|36.63%|
EWSM|12:57:51|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:51|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:51|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:51|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:51|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:57:51|NQEX|Bid|25.970|17.620|32.15%|
SNHY|12:57:51|CINC|Ask|23.580|34.760|47.41%|
AIN|12:57:51|EDGX|Bid|21.300|0.010|99.95%|
IYM|12:57:51|CINC|Ask|65.000|87.000|33.85%|
FIRE|12:57:51|BATY|Ask|25.590|35.560|38.96%|
PANL|12:57:51|EDGE|Bid|24.000|13.990|41.71%|
FIRE|12:57:51|BATY|Ask|25.590|35.560|38.96%|
PANL|12:57:51|EDGE|Bid|24.000|13.990|41.71%|
USD|12:57:51|EDGX|Ask|29.550|39.600|34.01%|
RIGL|12:57:51|BATY|Ask|7.010|16.990|142.37%|
VGK|12:57:52|CINC|Ask|44.050|66.000|49.83%|
GRA|12:57:52|CINC|Ask|38.440|52.520|36.63%|
IYM|12:57:52|CINC|Ask|65.010|87.000|33.83%|
IYM|12:57:52|CINC|Ask|65.010|87.000|33.83%|
BAB|12:57:52|EDGE|Ask|26.190|38.190|45.82%|
IYM|12:57:52|CINC|Ask|65.010|87.000|33.83%|
IYM|12:57:52|CINC|Ask|65.010|87.000|33.83%|
TRBR|12:57:52|PACF|Ask|1.200|3.000|150.00%|
IYM|12:57:52|CINC|Ask|65.010|87.000|33.83%|
IYM|12:57:52|CINC|Ask|65.010|87.000|33.83%|
VGK|12:57:52|CINC|Ask|44.050|66.000|49.83%|
IYM|12:57:52|CINC|Ask|65.010|87.000|33.83%|
IYM|12:57:52|CINC|Ask|65.010|87.000|33.83%|
VGK|12:57:52|CINC|Ask|44.050|66.000|49.83%|
IMMR|12:57:52|CINC|Bid|6.620|3.500|47.13%|
IMMR|12:57:52|CINC|Bid|6.620|3.500|47.13%|
IMMR|12:57:52|CINC|Ask|6.650|10.000|50.38%|
BAH|12:57:52|BATY|Bid|15.590|5.590|64.14%|
SNTA|12:57:52|CINC|Ask|3.790|5.250|38.52%|
PANL|12:57:52|EDGE|Bid|24.000|13.990|41.71%|
THTI|12:57:52|PACF|Ask|2.700|3.800|40.74%|
TRBR|12:57:52|PACF|Ask|1.200|3.000|150.00%|
EDSUU|12:57:52|NQEX|Ask|6.060|9.500|56.77%|
EDSUU|12:57:52|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:57:52|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:57:52|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:57:52|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:57:52|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:57:52|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:57:52|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:57:52|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:57:52|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|12:57:52|NQEX|Ask|5.550|9.500|71.17%|
ULTR|12:57:52|CINC|Ask|3.940|6.500|64.97%|
IMMR|12:57:52|CINC|Ask|6.630|10.000|50.83%|
SNTA|12:57:52|CINC|Ask|3.790|5.250|38.52%|
REV|12:57:52|CINC|Ask|13.590|18.000|32.45%|
DGIT|12:57:53|CINC|Ask|18.000|31.780|76.56%|
IGC|12:57:53|CINC|Ask|0.280|0.600|114.36%|
IYM|12:57:53|CINC|Ask|64.990|87.000|33.87%|
IYM|12:57:53|CINC|Ask|65.000|87.000|33.85%|
MED|12:57:53|BOST|Bid|16.120|6.100|62.16%|
DGIT|12:57:53|CINC|Ask|18.000|31.780|76.56%|
BAB|12:57:54|EDGE|Ask|26.210|38.180|45.67%|
PHF|12:57:54|CINC|Bid|8.600|3.370|60.81%|
PHF|12:57:54|CINC|Bid|8.600|3.370|60.81%|
AIN|12:57:55|CINC|Bid|21.300|14.150|33.57%|
ACTV|12:57:55|CINC|Ask|15.100|19.990|32.38%|
CTRN|12:57:55|EDGX|Ask|12.170|19.920|63.68%|
CTRN|12:57:55|EDGX|Ask|12.170|17.700|45.44%|
CTRN|12:57:55|EDGX|Ask|12.170|17.700|45.44%|
CTRN|12:57:55|EDGX|Ask|12.170|17.700|45.44%|
IYM|12:57:56|CINC|Ask|65.000|87.000|33.85%|
ATEC|12:57:56|CINC|Ask|2.350|4.000|70.21%|
ATEC|12:57:56|CINC|Ask|2.350|4.000|70.21%|
PANL|12:57:56|EDGE|Bid|24.000|13.990|41.71%|
PANL|12:57:56|EDGE|Bid|24.000|13.990|41.71%|
ROM|12:57:56|EDGE|Ask|52.910|73.010|37.99%|
IYM|12:57:56|CINC|Ask|65.000|87.000|33.85%|
IYM|12:57:56|CINC|Ask|65.020|87.000|33.80%|
ROM|12:57:56|EDGE|Ask|52.930|73.020|37.96%|
PANL|12:57:56|EDGE|Bid|24.000|13.990|41.71%|
IYM|12:57:56|CINC|Ask|65.010|87.000|33.83%|
CTRN|12:57:56|EDGX|Ask|12.170|17.700|45.44%|
PANL|12:57:56|EDGE|Bid|24.000|13.990|41.71%|
GRA|12:57:56|CINC|Ask|38.440|52.520|36.63%|
CTRN|12:57:56|EDGX|Ask|12.210|17.700|44.96%|
IMMR|12:57:57|CINC|Ask|6.620|10.000|51.06%|
LNC.PR|12:57:57|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:57:57|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:57:57|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:57:57|NQEX|Ask|568.960|792.260|39.25%|
JCI.PR.Z|12:57:57|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:57:57|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:57:57|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:57:57|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|12:57:57|NQEX|Ask|172.830|281.600|62.93%|
BONA|12:57:57|CINC|Ask|4.100|6.970|70.00%|
CWB|12:57:57|CINC|Bid|36.410|18.000|50.56%|
CWB|12:57:57|CINC|Bid|36.410|18.000|50.56%|
CWB|12:57:57|CINC|Bid|36.410|18.000|50.56%|
JCI.PR.Z|12:57:57|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:57:57|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:57:57|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:57:57|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:57:57|NQEX|Ask|165.330|221.220|33.81%|
FMS.PR|12:57:57|NQEX|Ask|57.820|77.810|34.57%|
FMS.PR|12:57:57|NQEX|Ask|57.820|77.810|34.57%|
FMS.PR|12:57:57|NQEX|Ask|57.820|77.810|34.57%|
FMS.PR|12:57:57|NQEX|Ask|57.820|77.810|34.57%|
FMS.PR|12:57:57|NQEX|Ask|57.820|77.810|34.57%|
KWR|12:57:57|CINC|Ask|31.160|48.000|54.04%|
PRWT|12:57:57|PACF|Ask|1.370|3.030|121.17%|
IYM|12:57:57|CINC|Ask|65.000|87.000|33.85%|
IYM|12:57:57|CINC|Ask|65.000|87.000|33.85%|
IYM|12:57:57|CINC|Ask|65.000|87.000|33.85%|
BONA|12:57:57|CINC|Ask|4.100|6.970|70.00%|
CGW|12:57:57|EDGX|Bid|18.760|11.550|38.43%|
ATEC|12:57:57|CINC|Ask|2.350|4.000|70.21%|
MED|12:57:57|BOST|Bid|16.100|6.100|62.11%|
MED|12:57:57|BOST|Bid|16.080|6.100|62.06%|
MDVN|12:57:57|CINC|Ask|16.640|24.000|44.23%|
CTRN|12:57:57|EDGX|Ask|12.200|17.700|45.08%|
CTRN|12:57:57|EDGX|Ask|12.190|17.700|45.20%|
VGK|12:57:58|CINC|Ask|44.040|66.000|49.86%|
CYTXW|12:57:58|EDGX|Bid|1.850|1.110|40.00%|
IYM|12:57:58|CINC|Ask|65.000|87.000|33.85%|
IYM|12:57:58|CINC|Ask|65.000|87.000|33.85%|
PANL|12:57:58|EDGE|Bid|24.000|13.990|41.71%|
IYM|12:57:58|CINC|Ask|65.000|87.000|33.85%|
IYM|12:57:58|CINC|Ask|65.000|87.000|33.85%|
CWB|12:57:58|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:58|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:58|CINC|Bid|36.400|18.000|50.55%|
CWB|12:57:58|CINC|Bid|36.400|18.000|50.55%|
PANL|12:57:58|EDGE|Bid|24.000|13.990|41.71%|
PBI.PR|12:57:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:57:58|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:57:58|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:57:58|NQEX|Ask|376.220|540.230|43.59%|
PBI.PR|12:57:58|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:57:58|NQEX|Ask|364.220|481.560|32.22%|
CGV|12:57:58|EDGX|Ask|22.610|30.000|32.68%|
VGK|12:57:58|CINC|Ask|44.050|66.000|49.83%|
SFUN|12:57:59|CINC|Ask|17.880|25.000|39.82%|
VGK|12:57:59|CINC|Ask|44.050|66.000|49.83%|
DGICB|12:57:59|EDGX|Ask|20.000|30.450|52.25%|
DGICB|12:57:59|BOST|Ask|20.000|33.450|67.25%|
VGK|12:57:59|CINC|Ask|44.050|66.000|49.83%|
VGK|12:57:59|CINC|Ask|44.050|66.000|49.83%|
VGK|12:57:59|CINC|Ask|44.050|66.000|49.83%|
BAC.WS.B|12:57:59|EDGE|Bid|0.800|0.050|93.75%|
GBX|12:57:59|BOST|Bid|13.640|3.650|73.24%|
GBX|12:57:59|CINC|Ask|13.650|24.600|80.22%|
BAC.WS.B|12:57:59|EDGE|Bid|0.800|0.050|93.75%|
AIN|12:57:59|EDGX|Bid|21.310|0.010|99.95%|
GBX|12:57:59|BOST|Bid|13.640|3.650|73.24%|
IYM|12:57:59|CINC|Ask|65.000|87.000|33.85%|
CASC|12:58:00|CINC|Ask|38.700|52.500|35.66%|
VGK|12:58:00|CINC|Ask|44.040|66.000|49.86%|
SOA|12:58:00|CINC|Ask|15.830|24.000|51.61%|
SOA.WS|12:58:00|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:58:00|EDGX|Bid|0.820|0.520|36.59%|
BKS|12:58:00|CINC|Bid|14.380|9.000|37.41%|
IYM|12:58:00|CINC|Ask|65.010|87.000|33.83%|
BAB|12:58:00|EDGE|Ask|26.210|38.190|45.71%|
NNBR|12:58:00|CINC|Ask|6.630|13.990|111.01%|
VGK|12:58:00|CINC|Ask|44.050|66.000|49.83%|
VGK|12:58:00|CINC|Ask|44.050|66.000|49.83%|
AH|12:58:00|EDGE|Bid|28.080|18.170|35.29%|
VGK|12:58:00|CINC|Ask|44.050|66.000|49.83%|
VGK|12:58:00|CINC|Ask|44.050|66.000|49.83%|
AIN|12:58:00|CINC|Bid|21.310|14.150|33.60%|
VGK|12:58:01|CINC|Ask|44.050|66.000|49.83%|
CWB|12:58:01|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:01|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:01|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:01|CINC|Bid|36.410|18.000|50.56%|
IYM|12:58:01|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:01|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:01|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:01|CINC|Ask|65.000|87.000|33.85%|
GRA|12:58:02|CINC|Ask|38.430|52.520|36.66%|
ACTV|12:58:02|CINC|Ask|15.060|19.990|32.74%|
ACTV|12:58:02|CINC|Ask|15.070|19.990|32.65%|
MER.PR.M|12:58:02|PACF|Ask|17.260|22.890|32.62%|
BAC.PR.D|12:58:02|PACF|Ask|16.260|24.000|47.60%|
IYM|12:58:02|CINC|Ask|65.010|87.000|33.83%|
IYM|12:58:02|CINC|Ask|65.010|87.000|33.83%|
CWB|12:58:02|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:02|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:02|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:02|CINC|Bid|36.400|18.000|50.55%|
DK|12:58:02|CINC|Bid|12.040|6.580|45.35%|
VGK|12:58:02|CINC|Ask|44.050|66.000|49.83%|
FDML|12:58:02|CINC|Bid|15.160|10.000|34.04%|
FDML|12:58:02|CINC|Ask|15.190|26.000|71.17%|
IYM|12:58:02|CINC|Ask|65.010|87.000|33.83%|
IYM|12:58:02|CINC|Ask|65.010|87.000|33.83%|
IYM|12:58:02|CINC|Ask|65.010|87.000|33.83%|
IYM|12:58:02|CINC|Ask|65.010|87.000|33.83%|
IYM|12:58:02|CINC|Ask|65.010|87.000|33.83%|
IYM|12:58:02|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:02|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:02|CINC|Ask|65.000|87.000|33.85%|
IMMR|12:58:02|CINC|Ask|6.610|10.000|51.29%|
MDVN|12:58:02|CINC|Ask|16.630|24.000|44.32%|
CXPO|12:58:02|CINC|Ask|2.460|4.280|73.98%|
VGK|12:58:02|CINC|Ask|44.050|66.000|49.83%|
IYM|12:58:03|CINC|Ask|65.000|87.000|33.85%|
FDML|12:58:03|CINC|Bid|15.090|10.000|33.73%|
SOA.WS|12:58:03|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:58:03|EDGX|Bid|0.820|0.520|36.59%|
IYM|12:58:03|CINC|Ask|65.000|87.000|33.85%|
BONA|12:58:03|CINC|Ask|4.130|6.970|68.77%|
FAN|12:58:03|CINC|Bid|8.720|5.170|40.71%|
PANL|12:58:03|EDGE|Bid|24.000|13.990|41.71%|
MER.PR.K|12:58:03|EDGX|Ask|17.320|23.000|32.79%|
UNTK|12:58:03|CINC|Ask|6.480|10.500|62.04%|
NGSX|12:58:03|PACF|Ask|2.340|3.500|49.57%|
EDSUU|12:58:03|NQEX|Ask|6.050|9.500|57.02%|
EDSUU|12:58:03|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|12:58:03|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|12:58:03|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|12:58:03|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|12:58:03|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|12:58:03|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|12:58:03|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|12:58:03|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|12:58:03|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|12:58:03|NQEX|Ask|5.540|9.500|71.48%|
VGK|12:58:03|CINC|Ask|44.040|66.000|49.86%|
OPXAW|12:58:03|NQEX|Ask|0.477|0.634|32.82%|
VGK|12:58:03|CINC|Ask|44.040|66.000|49.86%|
GUID|12:58:03|CINC|Ask|7.150|10.000|39.86%|
GTN|12:58:03|EDGX|Bid|2.130|1.440|32.39%|
MITK|12:58:03|CINC|Ask|7.440|10.000|34.41%|
IYM|12:58:03|CINC|Ask|65.000|87.000|33.85%|
BECN|12:58:03|BOST|Bid|17.990|7.980|55.64%|
EWSM|12:58:03|NQEX|Bid|25.960|17.620|32.13%|
EWSM|12:58:03|NQEX|Bid|25.960|17.620|32.13%|
EWSM|12:58:03|NQEX|Bid|25.960|17.620|32.13%|
EWSM|12:58:03|NQEX|Bid|25.960|17.620|32.13%|
EWSM|12:58:03|NQEX|Bid|25.960|17.620|32.13%|
EWSM|12:58:03|NQEX|Bid|25.960|17.620|32.13%|
NFG|12:58:03|CINC|Ask|56.330|80.000|42.02%|
IYM|12:58:03|CINC|Ask|65.000|87.000|33.85%|
OCLS|12:58:03|PACF|Ask|1.240|1.750|41.13%|
WILN|12:58:03|EDGX|Ask|6.150|8.780|42.76%|
IRDMU|12:58:03|NQEX|Ask|11.190|15.670|40.04%|
IRDMU|12:58:03|NQEX|Ask|11.190|15.670|40.04%|
CGW|12:58:03|EDGX|Bid|18.760|11.550|38.43%|
IRDMW|12:58:03|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:58:03|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:58:03|EDGX|Bid|2.300|1.280|44.35%|
IYM|12:58:04|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:04|CINC|Ask|65.000|87.000|33.85%|
LNC.PR|12:58:04|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|12:58:04|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|12:58:04|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|12:58:04|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|12:58:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:04|NQEX|Ask|568.800|792.060|39.25%|
IYM|12:58:04|CINC|Ask|65.000|87.000|33.85%|
CGW|12:58:04|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:58:04|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:58:04|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:58:04|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:58:04|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:58:04|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:58:04|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:58:04|EDGX|Bid|18.750|11.550|38.40%|
IYM|12:58:04|CINC|Ask|65.000|87.000|33.85%|
PANL|12:58:04|EDGE|Bid|24.000|13.990|41.71%|
NGSX|12:58:04|PACF|Ask|2.340|3.500|49.57%|
NGSX|12:58:04|PACF|Ask|2.340|3.500|49.57%|
HHGP|12:58:04|EDGX|Ask|4.710|7.000|48.62%|
CASC|12:58:04|CINC|Ask|38.690|52.500|35.69%|
IYM|12:58:04|CINC|Ask|65.000|87.000|33.85%|
DBO|12:58:04|EDGX|Ask|25.370|34.000|34.02%|
IYM|12:58:04|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:04|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:04|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:04|CINC|Ask|65.000|87.000|33.85%|
NNBR|12:58:04|CINC|Ask|6.630|13.990|111.01%|
PFSW|12:58:05|EDGX|Bid|3.810|1.750|54.07%|
PFSW|12:58:05|EDGX|Ask|3.890|7.000|79.95%|
IYM|12:58:05|CINC|Ask|64.990|87.000|33.87%|
PANL|12:58:05|EDGE|Bid|24.000|13.990|41.71%|
PANL|12:58:05|EDGE|Bid|24.000|13.990|41.71%|
PANL|12:58:05|EDGE|Bid|24.000|13.990|41.71%|
ORCC|12:58:05|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:58:05|EDGX|Ask|2.760|3.750|35.87%|
IYM|12:58:05|CINC|Ask|64.990|87.000|33.87%|
IYM|12:58:05|CINC|Ask|64.990|87.000|33.87%|
TWI|12:58:05|CINC|Ask|17.980|24.930|38.65%|
PANL|12:58:05|EDGE|Bid|24.000|13.990|41.71%|
ORA|12:58:05|CINC|Ask|16.170|50.000|209.21%|
IYM|12:58:06|CINC|Ask|65.000|87.000|33.85%|
IYM|12:58:06|CINC|Ask|65.000|87.000|33.85%|
PANL|12:58:06|EDGE|Bid|24.000|13.990|41.71%|
PANL|12:58:06|EDGE|Bid|24.000|13.990|41.71%|
RIGL|12:58:06|BATY|Ask|7.010|16.990|142.37%|
PANL|12:58:06|EDGE|Bid|24.000|13.990|41.71%|
DBO|12:58:06|EDGX|Ask|25.370|34.000|34.02%|
KCAP|12:58:06|CINC|Ask|5.740|11.500|100.35%|
ORCC|12:58:06|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:58:06|EDGX|Ask|2.760|3.750|35.87%|
IYM|12:58:06|CINC|Ask|65.010|87.000|33.83%|
IYM|12:58:06|CINC|Ask|65.010|87.000|33.83%|
FELE|12:58:06|CINC|Ask|41.330|78.000|88.72%|
IYM|12:58:06|CINC|Ask|65.010|87.000|33.83%|
XES|12:58:06|CINC|Ask|33.070|45.990|39.07%|
CIR|12:58:06|EDGX|Ask|30.950|45.500|47.01%|
CIR|12:58:06|EDGX|Ask|30.950|45.500|47.01%|
PANL|12:58:07|EDGE|Bid|24.000|13.990|41.71%|
KCAP|12:58:07|CINC|Ask|5.730|11.500|100.70%|
IYM|12:58:07|CINC|Ask|65.010|87.000|33.83%|
PANL|12:58:07|EDGE|Bid|24.000|13.990|41.71%|
PANL|12:58:07|EDGE|Bid|24.000|13.990|41.71%|
VGK|12:58:07|CINC|Ask|44.050|66.000|49.83%|
NAV.PR.D|12:58:07|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|12:58:07|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|12:58:07|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|12:58:07|NQEX|Ask|12.390|18.880|52.38%|
LNC.PR|12:58:07|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:07|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:07|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:07|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:07|NQEX|Ask|568.960|792.260|39.25%|
PANL|12:58:07|EDGE|Bid|24.000|13.990|41.71%|
NEWL|12:58:07|PACF|Ask|1.070|1.440|34.58%|
MED|12:58:07|BOST|Bid|16.130|6.090|62.24%|
PANL|12:58:07|EDGE|Bid|24.000|13.990|41.71%|
IYM|12:58:07|CINC|Ask|65.020|87.000|33.80%|
ACTV|12:58:07|CINC|Ask|15.080|19.990|32.56%|
ORCC|12:58:07|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:58:07|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:58:07|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:58:07|EDGX|Ask|2.760|3.750|35.87%|
ORCC|12:58:07|EDGX|Ask|2.760|3.750|35.87%|
IYM|12:58:07|CINC|Ask|65.020|87.000|33.80%|
ORCC|12:58:07|EDGX|Ask|2.760|3.750|35.87%|
BECN|12:58:07|BOST|Bid|17.990|8.010|55.48%|
IYM|12:58:08|CINC|Ask|65.020|87.000|33.80%|
IYM|12:58:08|CINC|Ask|65.020|87.000|33.80%|
USD|12:58:08|EDGX|Ask|29.570|39.600|33.92%|
BBBB|12:58:08|EDGX|Bid|41.660|0.020|99.95%|
CXPO|12:58:08|CINC|Ask|2.450|4.280|74.69%|
USD|12:58:08|EDGX|Ask|29.570|39.600|33.92%|
NOA|12:58:08|EDGX|Ask|5.190|7.030|35.45%|
ROM|12:58:08|EDGE|Ask|52.950|73.060|37.98%|
USD|12:58:08|EDGX|Ask|29.600|39.600|33.78%|
VGK|12:58:08|CINC|Ask|44.060|66.000|49.80%|
SOA|12:58:08|CINC|Ask|15.840|24.000|51.52%|
XES|12:58:08|CINC|Ask|33.080|45.990|39.03%|
SOXX|12:58:08|CINC|Bid|46.040|31.000|32.67%|
XES|12:58:08|CINC|Ask|33.080|45.990|39.03%|
EXXI|12:58:08|CINC|Ask|23.340|32.400|38.82%|
IVO|12:58:08|CINC|Ask|19.580|26.000|32.79%|
NOA|12:58:08|EDGX|Ask|5.190|7.030|35.45%|
SPR|12:58:08|CINC|Ask|15.770|22.000|39.51%|
OPXAW|12:58:08|NQEX|Ask|0.468|0.634|35.41%|
GRA|12:58:08|CINC|Ask|38.410|52.520|36.74%|
JCI.PR.Z|12:58:08|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:58:08|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:58:08|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:58:08|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|12:58:08|NQEX|Ask|165.430|221.350|33.80%|
CVTI|12:58:08|CINC|Bid|4.780|2.500|47.70%|
RAIL|12:58:08|CINC|Ask|17.840|29.550|65.64%|
GM.WS.A|12:58:08|EDGX|Bid|15.870|0.020|99.87%|
CWB|12:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:09|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:09|CINC|Bid|36.410|18.000|50.56%|
GM.WS.A|12:58:09|EDGX|Bid|15.870|0.020|99.87%|
LEN.B|12:58:09|EDGX|Ask|11.090|20.010|80.43%|
MED|12:58:09|BOST|Bid|16.130|6.090|62.24%|
CWB|12:58:09|CINC|Bid|36.410|18.000|50.56%|
EEB|12:58:09|EDGX|Ask|37.950|58.030|52.91%|
AREX|12:58:09|BATY|Ask|18.400|28.420|54.46%|
AREX|12:58:09|BATY|Ask|18.400|28.420|54.46%|
CISG|12:58:09|PHIL|Bid|12.210|2.220|81.82%|
AG|12:58:09|EDGE|Ask|20.290|30.270|49.19%|
IVO|12:58:09|CINC|Ask|19.580|26.000|32.79%|
AH|12:58:09|EDGE|Bid|28.090|18.180|35.28%|
NFG|12:58:09|CINC|Ask|56.290|80.000|42.12%|
VGK|12:58:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:58:09|CINC|Ask|44.060|66.000|49.80%|
IYM|12:58:09|CINC|Ask|65.060|87.000|33.72%|
UDRL|12:58:09|EDGX|Ask|8.120|11.550|42.24%|
VGK|12:58:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:09|CINC|Ask|44.070|66.000|49.76%|
CISG|12:58:09|PHIL|Bid|12.210|2.220|81.82%|
FAN|12:58:09|CINC|Bid|8.720|5.170|40.71%|
IYM|12:58:09|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:09|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:09|CINC|Ask|65.070|87.000|33.70%|
VGK|12:58:09|CINC|Ask|44.060|66.000|49.80%|
VGK|12:58:09|CINC|Ask|44.060|66.000|49.80%|
IYM|12:58:09|CINC|Ask|65.050|87.000|33.74%|
VGK|12:58:09|CINC|Ask|44.060|66.000|49.80%|
IYM|12:58:09|CINC|Ask|65.050|87.000|33.74%|
IYM|12:58:09|CINC|Ask|65.060|87.000|33.72%|
IRDMW|12:58:09|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|12:58:09|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|12:58:09|EDGX|Bid|2.300|1.040|54.78%|
CTRN|12:58:09|EDGX|Ask|12.220|17.700|44.84%|
IRDMW|12:58:09|EDGX|Bid|2.300|1.290|43.91%|
ROM|12:58:09|EDGE|Ask|52.970|73.050|37.91%|
IYM|12:58:09|CINC|Ask|65.070|87.000|33.70%|
CTRN|12:58:09|EDGX|Ask|12.220|17.700|44.84%|
ROM|12:58:09|EDGE|Bid|52.860|32.890|37.78%|
ROM|12:58:09|EDGE|Bid|52.860|32.890|37.78%|
ROM|12:58:09|EDGE|Ask|52.970|73.050|37.91%|
ROM|12:58:09|EDGE|Ask|52.970|73.050|37.91%|
AG|12:58:09|EDGE|Ask|20.290|30.270|49.19%|
MED|12:58:09|BOST|Bid|16.120|6.160|61.79%|
VGK|12:58:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:09|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:09|CINC|Ask|44.070|66.000|49.76%|
CTRN|12:58:09|EDGX|Ask|12.230|17.700|44.73%|
NVR|12:58:09|EDGX|Bid|612.530|320.000|47.76%|
VGK|12:58:09|CINC|Ask|44.070|66.000|49.76%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
XES|12:58:10|CINC|Ask|33.090|45.990|38.98%|
AG|12:58:10|EDGE|Ask|20.290|30.270|49.19%|
IYM|12:58:10|CINC|Ask|65.060|87.000|33.72%|
PANL|12:58:10|EDGE|Bid|24.000|13.990|41.71%|
CWB|12:58:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:10|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:10|CINC|Bid|36.400|18.000|50.55%|
SLX|12:58:10|CINC|Ask|52.140|69.000|32.34%|
CISG|12:58:10|PHIL|Bid|12.210|2.220|81.82%|
LNC.PR|12:58:10|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|12:58:10|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|12:58:10|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|12:58:10|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|12:58:10|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:10|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:10|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:10|NQEX|Ask|569.120|792.470|39.24%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
PANL|12:58:10|EDGE|Bid|24.000|13.990|41.71%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:10|CINC|Ask|65.070|87.000|33.70%|
PANL|12:58:10|EDGE|Bid|24.000|13.990|41.71%|
PANL|12:58:10|EDGE|Bid|24.000|13.990|41.71%|
IYM|12:58:10|CINC|Ask|65.060|87.000|33.72%|
EWSM|12:58:10|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:58:10|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:58:10|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:58:10|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:58:10|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:58:10|NQEX|Bid|25.970|17.620|32.15%|
AG|12:58:10|EDGE|Ask|20.290|30.270|49.19%|
IYM|12:58:10|CINC|Ask|65.060|87.000|33.72%|
VGK|12:58:10|CINC|Ask|44.080|66.000|49.73%|
CENT|12:58:10|EDGX|Ask|7.490|10.900|45.53%|
CTRN|12:58:10|EDGX|Ask|12.230|17.700|44.73%|
AIN|12:58:10|CINC|Bid|21.340|14.150|33.69%|
BKS|12:58:10|CINC|Bid|14.400|9.000|37.50%|
BECN|12:58:10|BOST|Bid|17.990|8.020|55.42%|
FDML|12:58:10|CINC|Bid|15.090|10.000|33.73%|
FDML|12:58:10|CINC|Ask|15.120|26.000|71.96%|
VGK|12:58:10|CINC|Ask|44.080|66.000|49.73%|
WTI|12:58:10|CINC|Ask|19.560|29.300|49.80%|
WTI|12:58:10|CINC|Ask|19.560|29.300|49.80%|
VGK|12:58:11|CINC|Ask|44.080|66.000|49.73%|
CWB|12:58:11|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:11|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:11|CINC|Bid|36.400|18.000|50.55%|
TIII|12:58:11|PACF|Ask|1.910|2.630|37.70%|
SCOR|12:58:11|CINC|Ask|13.870|31.500|127.11%|
IYM|12:58:11|CINC|Ask|65.080|87.000|33.68%|
VGK|12:58:11|CINC|Ask|44.070|66.000|49.76%|
IYM|12:58:11|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:11|CINC|Ask|65.080|87.000|33.68%|
VGK|12:58:11|CINC|Ask|44.070|66.000|49.76%|
BECN|12:58:11|BOST|Bid|17.990|8.010|55.48%|
IYM|12:58:11|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:11|CINC|Ask|65.080|87.000|33.68%|
VGK|12:58:11|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:11|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:11|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:11|CINC|Ask|44.070|66.000|49.76%|
WTI|12:58:11|CINC|Ask|19.560|29.300|49.80%|
MD|12:58:11|CINC|Bid|60.340|21.000|65.20%|
IYM|12:58:11|CINC|Ask|65.070|87.000|33.70%|
VGK|12:58:11|CINC|Ask|44.060|66.000|49.80%|
VGK|12:58:11|CINC|Ask|44.060|66.000|49.80%|
IYM|12:58:11|CINC|Ask|65.070|87.000|33.70%|
VGK|12:58:11|CINC|Ask|44.060|66.000|49.80%|
PANL|12:58:11|EDGE|Bid|24.000|13.990|41.71%|
VGK|12:58:11|CINC|Ask|44.070|66.000|49.76%|
FII|12:58:11|CINC|Ask|19.120|26.500|38.60%|
FDML|12:58:11|CINC|Bid|15.090|10.000|33.73%|
IYM|12:58:11|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:11|CINC|Ask|65.070|87.000|33.70%|
FII|12:58:11|CINC|Ask|19.110|26.500|38.67%|
FII|12:58:11|CINC|Ask|19.110|26.500|38.67%|
VGK|12:58:11|CINC|Ask|44.070|66.000|49.76%|
CTRN|12:58:11|EDGX|Ask|12.230|17.700|44.73%|
CTRN|12:58:11|EDGX|Ask|12.230|17.700|44.73%|
JCI.PR.Z|12:58:11|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:58:11|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:58:11|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:58:11|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:58:11|NQEX|Ask|165.480|221.410|33.80%|
IYM|12:58:11|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:11|CINC|Ask|65.070|87.000|33.70%|
VGK|12:58:11|CINC|Ask|44.070|66.000|49.76%|
TRBR|12:58:12|PACF|Ask|1.200|3.000|150.00%|
IYM|12:58:12|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:12|CINC|Ask|65.070|87.000|33.70%|
FII|12:58:12|CINC|Ask|19.120|26.500|38.60%|
FII|12:58:12|CINC|Ask|19.120|26.500|38.60%|
CWB|12:58:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:12|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:12|CINC|Bid|36.400|18.000|50.55%|
ACTV|12:58:12|CINC|Ask|15.080|19.990|32.56%|
FFKY|12:58:12|PACF|Ask|2.290|3.730|62.88%|
IYM|12:58:12|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:12|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:12|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:12|CINC|Ask|65.070|87.000|33.70%|
IYM|12:58:12|CINC|Ask|65.070|87.000|33.70%|
EROCW|12:58:12|EDGX|Ask|3.190|6.000|88.09%|
IYM|12:58:12|CINC|Ask|65.070|87.000|33.70%|
CTCM|12:58:13|PHIL|Bid|16.370|6.360|61.15%|
CPLP|12:58:13|CINC|Ask|5.170|7.600|47.00%|
RCON|12:58:13|PACF|Bid|1.760|1.130|35.80%|
LNC.PR|12:58:13|NQEX|Ask|618.960|1137.240|83.73%|
LNC.PR|12:58:13|NQEX|Ask|618.960|1137.240|83.73%|
LNC.PR|12:58:13|NQEX|Ask|618.960|1137.240|83.73%|
LNC.PR|12:58:13|NQEX|Ask|618.960|1137.240|83.73%|
LNC.PR|12:58:13|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:13|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:13|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:13|NQEX|Ask|568.960|792.260|39.25%|
USD|12:58:13|EDGX|Ask|29.590|39.600|33.83%|
IYM|12:58:13|CINC|Ask|65.090|87.000|33.66%|
AH|12:58:13|EDGE|Bid|28.090|18.180|35.28%|
SIHI|12:58:13|EDGX|Ask|0.840|1.390|65.50%|
ORN|12:58:14|CINC|Ask|5.900|11.110|88.31%|
XES|12:58:14|CINC|Ask|33.100|45.990|38.94%|
EWSM|12:58:14|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:58:14|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:58:14|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:58:14|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:58:14|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:58:14|NQEX|Ask|26.160|35.530|35.82%|
XES|12:58:14|CINC|Ask|33.100|45.990|38.94%|
RTI|12:58:14|CINC|Ask|24.720|35.000|41.59%|
JCI.PR.Z|12:58:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:58:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:58:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:58:14|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:58:14|NQEX|Ask|165.580|221.540|33.80%|
VGK|12:58:15|CINC|Ask|44.080|66.000|49.73%|
VGK|12:58:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:15|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:15|CINC|Ask|44.070|66.000|49.76%|
ROM|12:58:15|EDGE|Ask|52.970|73.060|37.93%|
VGK|12:58:15|CINC|Ask|44.070|66.000|49.76%|
SOXL|12:58:15|PHIL|Ask|25.170|35.080|39.37%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
MDVN|12:58:15|CINC|Ask|16.670|24.000|43.97%|
AH|12:58:15|EDGE|Bid|28.090|18.180|35.28%|
PHF|12:58:15|CINC|Bid|8.600|3.370|60.81%|
PHF|12:58:15|CINC|Bid|8.600|3.370|60.81%|
GRA|12:58:15|CINC|Ask|38.460|52.520|36.56%|
AH|12:58:16|EDGE|Bid|28.090|18.180|35.28%|
AH|12:58:16|EDGE|Bid|28.090|18.180|35.28%|
ACTV|12:58:16|CINC|Ask|14.990|19.990|33.36%|
EXXI|12:58:16|CINC|Ask|23.320|32.400|38.94%|
VGK|12:58:16|CINC|Ask|44.080|66.000|49.73%|
FDML|12:58:16|CINC|Bid|15.090|10.000|33.73%|
FDML|12:58:16|CINC|Ask|15.160|26.000|71.50%|
SURW|12:58:16|CINC|Ask|12.470|17.490|40.26%|
LNC.PR|12:58:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:16|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:16|NQEX|Ask|569.120|792.470|39.24%|
AUMN|12:58:16|EDGX|Ask|12.200|24.900|104.10%|
AUMN|12:58:16|EDGX|Ask|12.200|24.890|104.02%|
AUMN|12:58:16|EDGX|Ask|12.200|24.890|104.02%|
AUMN|12:58:16|EDGX|Ask|12.200|24.900|104.10%|
ROM|12:58:16|EDGE|Ask|52.990|73.080|37.91%|
DBO|12:58:16|EDGX|Ask|25.380|34.000|33.96%|
FDML|12:58:16|CINC|Bid|15.090|10.000|33.73%|
IVO|12:58:16|CINC|Ask|19.610|26.000|32.59%|
VGK|12:58:16|CINC|Ask|44.090|66.000|49.69%|
CWB|12:58:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:17|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:17|CINC|Bid|36.400|18.000|50.55%|
GM.WS.A|12:58:17|EDGX|Bid|15.870|0.020|99.87%|
BAC.WS.B|12:58:17|EDGE|Bid|0.790|0.050|93.67%|
BAC.WS.B|12:58:17|EDGE|Bid|0.790|0.050|93.67%|
IYM|12:58:17|CINC|Ask|65.100|87.000|33.64%|
SMS|12:58:17|CINC|Ask|15.050|20.000|32.89%|
BVX|12:58:17|PACF|Ask|2.310|3.150|36.36%|
DRC|12:58:17|CINC|Ask|38.750|57.000|47.10%|
FMS.PR|12:58:17|NQEX|Ask|58.850|79.360|34.85%|
FMS.PR|12:58:17|NQEX|Ask|58.850|79.360|34.85%|
FMS.PR|12:58:17|NQEX|Ask|58.850|79.360|34.85%|
FMS.PR|12:58:17|NQEX|Ask|58.850|79.360|34.85%|
FMS.PR|12:58:17|NQEX|Ask|58.850|79.360|34.85%|
FMS.PR|12:58:17|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:58:17|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:58:17|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:58:17|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:58:17|NQEX|Ask|54.850|74.040|34.99%|
TPC|12:58:17|CINC|Ask|12.080|19.400|60.60%|
IYM|12:58:17|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:17|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:17|CINC|Ask|65.080|87.000|33.68%|
ROM|12:58:17|EDGE|Bid|52.890|32.920|37.76%|
ROM|12:58:17|EDGE|Bid|52.870|32.890|37.79%|
IYM|12:58:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:58:17|CINC|Ask|65.090|87.000|33.66%|
IYM|12:58:17|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:17|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:17|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:17|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:17|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:17|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:17|CINC|Ask|65.080|87.000|33.68%|
UDRL|12:58:17|EDGX|Ask|8.130|11.550|42.07%|
IYM|12:58:17|CINC|Ask|65.090|87.000|33.66%|
USD|12:58:17|EDGX|Ask|29.590|39.600|33.83%|
EEB|12:58:17|EDGX|Ask|37.930|58.030|52.99%|
JCI.PR.Z|12:58:17|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:58:17|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:58:17|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:58:17|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|12:58:17|NQEX|Ask|165.580|221.540|33.80%|
FFKY|12:58:17|PACF|Ask|2.290|3.730|62.88%|
LORL|12:58:17|CINC|Bid|51.610|9.000|82.56%|
EEB|12:58:18|EDGX|Ask|37.940|58.030|52.95%|
SPR|12:58:18|CINC|Ask|15.760|22.000|39.59%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
CWB|12:58:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:18|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:18|CINC|Bid|36.400|18.000|50.55%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
SFUN|12:58:18|CINC|Ask|17.920|25.000|39.51%|
IYM|12:58:18|CINC|Ask|65.080|87.000|33.68%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
IYM|12:58:18|CINC|Ask|65.090|87.000|33.66%|
FII|12:58:18|CINC|Ask|19.120|26.500|38.60%|
BAC.PR.D|12:58:18|PACF|Ask|16.350|24.000|46.79%|
BAC.PR.D|12:58:18|PACF|Ask|16.370|24.000|46.61%|
BAC.PR.D|12:58:18|PACF|Ask|16.480|24.000|45.63%|
BAC.PR.D|12:58:18|PACF|Ask|16.480|24.000|45.63%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
IYM|12:58:18|CINC|Ask|65.100|87.000|33.64%|
CWB|12:58:19|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:19|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:19|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:19|CINC|Bid|36.410|18.000|50.56%|
FII|12:58:19|CINC|Ask|19.120|26.500|38.60%|
FII|12:58:19|CINC|Ask|19.120|26.500|38.60%|
LNC.PR|12:58:19|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:19|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:19|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:19|NQEX|Ask|569.120|792.470|39.24%|
IYM|12:58:19|CINC|Ask|65.100|87.000|33.64%|
CCBG|12:58:19|CINC|Ask|10.570|32.900|211.26%|
FFCH|12:58:19|CINC|Ask|7.010|10.980|56.63%|
USD|12:58:19|EDGX|Ask|29.600|39.600|33.78%|
ROM|12:58:19|EDGE|Ask|52.980|73.090|37.96%|
IYM|12:58:19|CINC|Ask|65.100|87.000|33.64%|
BECN|12:58:19|BOST|Bid|18.020|8.010|55.55%|
FFCH|12:58:19|CINC|Ask|7.130|10.820|51.75%|
XES|12:58:19|CINC|Ask|33.130|45.990|38.82%|
TWI|12:58:19|CINC|Ask|18.000|24.930|38.50%|
BECN|12:58:19|BOST|Bid|18.020|8.010|55.55%|
TWI|12:58:19|CINC|Ask|18.000|24.930|38.50%|
HEES|12:58:19|CINC|Ask|9.550|14.950|56.54%|
FFCH|12:58:19|CINC|Ask|7.070|10.820|53.04%|
LEN.B|12:58:19|EDGX|Ask|11.090|20.010|80.43%|
GGS|12:58:19|CINC|Ask|11.690|18.000|53.98%|
IVO|12:58:19|CINC|Ask|19.620|26.000|32.52%|
EWSM|12:58:19|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:19|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:19|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:19|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:19|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:19|NQEX|Ask|26.170|35.530|35.77%|
RSTI|12:58:19|CINC|Ask|25.940|35.000|34.93%|
RUSHA|12:58:19|CINC|Ask|15.970|22.380|40.14%|
BECN|12:58:19|BOST|Bid|18.020|8.030|55.44%|
IYM|12:58:20|CINC|Ask|65.120|87.000|33.60%|
RDEA|12:58:20|CINC|Ask|16.950|24.000|41.59%|
DBO|12:58:20|EDGX|Ask|25.380|34.000|33.96%|
IYM|12:58:20|CINC|Ask|65.120|87.000|33.60%|
ERJ|12:58:20|CINC|Ask|22.460|30.290|34.86%|
EWSM|12:58:20|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:20|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:20|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:20|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:20|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:20|NQEX|Bid|25.980|17.620|32.18%|
PBI.PR|12:58:20|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:58:20|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:58:20|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:58:20|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|12:58:20|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|12:58:20|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|12:58:20|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|12:58:20|NQEX|Ask|364.390|503.530|38.18%|
PBI.PR|12:58:20|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:20|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:20|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:20|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:20|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:20|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:20|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:20|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:20|NQEX|Ask|364.390|481.770|32.21%|
TWI|12:58:20|CINC|Ask|18.000|24.930|38.50%|
PBI.PR|12:58:20|NQEX|Bid|276.220|0.010|100.00%|
IVO|12:58:20|CINC|Ask|19.620|26.000|32.52%|
CWB|12:58:20|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:20|CINC|Bid|36.400|18.000|50.55%|
BECN|12:58:20|BOST|Bid|18.020|8.030|55.44%|
CWB|12:58:20|CINC|Bid|36.400|18.000|50.55%|
FWDI|12:58:20|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:58:20|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:58:20|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:58:20|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:58:20|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:58:20|NQEX|Bid|21.630|14.660|32.22%|
FWDI|12:58:20|NQEX|Bid|21.630|14.660|32.22%|
PBI.PR|12:58:20|NQEX|Bid|286.220|0.010|100.00%|
IGC|12:58:20|CINC|Ask|0.268|0.600|123.88%|
BECN|12:58:20|BOST|Bid|17.990|8.010|55.48%|
BECN|12:58:20|BOST|Bid|18.000|8.010|55.50%|
RDEA|12:58:20|CINC|Ask|17.030|24.000|40.93%|
IYM|12:58:20|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:20|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:20|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:20|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:20|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:20|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:20|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:20|CINC|Ask|65.140|87.000|33.56%|
RAD|12:58:20|CHIC|Ask|1.070|1.500|40.19%|
LORL|12:58:20|CINC|Bid|51.610|9.000|82.56%|
LORL|12:58:20|CINC|Ask|51.670|70.000|35.48%|
IYM|12:58:20|CINC|Ask|65.140|87.000|33.56%|
WTI|12:58:20|CINC|Ask|19.620|29.300|49.34%|
IYM|12:58:20|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:20|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:21|CINC|Ask|65.130|87.000|33.58%|
CWB|12:58:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:21|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:21|CINC|Bid|36.410|18.000|50.56%|
IYM|12:58:21|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:21|CINC|Ask|65.140|87.000|33.56%|
EXXI|12:58:21|CINC|Ask|23.370|32.400|38.64%|
BKS|12:58:21|CINC|Bid|14.410|9.000|37.54%|
IYM|12:58:21|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:21|CINC|Ask|65.130|87.000|33.58%|
EWSM|12:58:21|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:21|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:21|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:21|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:21|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:21|NQEX|Ask|26.180|35.530|35.71%|
WBS|12:58:21|PHIL|Bid|16.680|6.710|59.77%|
IYM|12:58:21|CINC|Ask|65.140|87.000|33.56%|
CISG|12:58:21|PHIL|Bid|12.210|2.220|81.82%|
BECN|12:58:21|BOST|Bid|18.000|8.040|55.33%|
IYM|12:58:21|CINC|Ask|65.130|87.000|33.58%|
SOXX|12:58:21|CINC|Bid|46.070|31.000|32.71%|
SOXL|12:58:21|PHIL|Bid|25.120|15.320|39.01%|
WBS|12:58:21|PHIL|Bid|16.680|6.710|59.77%|
RP|12:58:21|CINC|Ask|20.580|28.000|36.05%|
ACTV|12:58:21|CINC|Ask|14.970|19.990|33.53%|
ACTV|12:58:21|CINC|Ask|14.960|19.990|33.62%|
KB|12:58:21|CINC|Ask|39.910|54.270|35.98%|
CWB|12:58:22|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:22|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:22|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:22|CINC|Bid|36.400|18.000|50.55%|
BECN|12:58:22|BOST|Bid|18.000|8.040|55.33%|
IVO|12:58:22|CINC|Ask|19.630|26.000|32.45%|
RTI|12:58:22|CINC|Ask|24.730|35.000|41.53%|
LNC.PR|12:58:22|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:58:22|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:58:22|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|12:58:22|NQEX|Ask|569.440|792.880|39.24%|
ABIO|12:58:22|PACF|Ask|1.090|1.570|44.04%|
ABIO|12:58:22|PACF|Ask|1.090|1.570|44.04%|
OCLS|12:58:22|PACF|Ask|1.250|1.750|40.00%|
LAS|12:58:22|PACF|Ask|6.180|9.690|56.80%|
LAS|12:58:22|PACF|Ask|6.180|9.690|56.80%|
LAS|12:58:22|PACF|Ask|6.180|9.690|56.80%|
KB|12:58:22|CINC|Ask|39.920|54.270|35.95%|
EWSM|12:58:22|NQEX|Bid|25.990|17.620|32.20%|
EWSM|12:58:22|NQEX|Bid|25.990|17.620|32.20%|
EWSM|12:58:22|NQEX|Bid|25.990|17.620|32.20%|
EWSM|12:58:22|NQEX|Bid|25.990|17.620|32.20%|
EWSM|12:58:22|NQEX|Bid|25.990|17.620|32.20%|
EWSM|12:58:22|NQEX|Bid|25.990|17.620|32.20%|
AH|12:58:22|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:22|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:22|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:22|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:22|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:22|EDGE|Bid|28.140|18.180|35.39%|
BML.PR.N|12:58:22|BATS|Ask|17.410|23.300|33.83%|
AH|12:58:22|EDGE|Bid|28.140|18.180|35.39%|
CWB|12:58:23|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:23|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:23|CINC|Bid|36.410|18.000|50.56%|
PRIM|12:58:23|CINC|Ask|10.540|14.200|34.72%|
DRC|12:58:23|CINC|Ask|38.790|57.000|46.95%|
PRIM|12:58:23|CINC|Ask|10.550|14.200|34.60%|
BAB|12:58:23|EDGE|Ask|26.210|38.190|45.71%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
IYM|12:58:23|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:23|CINC|Ask|65.140|87.000|33.56%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
IYM|12:58:23|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:23|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:23|CINC|Ask|65.140|87.000|33.56%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
IYM|12:58:23|CINC|Ask|65.140|87.000|33.56%|
AH|12:58:23|EDGE|Bid|28.140|18.180|35.39%|
BECN|12:58:23|BOST|Bid|18.000|8.040|55.33%|
IYM|12:58:23|CINC|Ask|65.130|87.000|33.58%|
BECN|12:58:23|BOST|Bid|18.000|8.010|55.50%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
IYM|12:58:23|CINC|Ask|65.120|87.000|33.60%|
IYM|12:58:23|CINC|Ask|65.120|87.000|33.60%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.120|18.180|35.35%|
AH|12:58:23|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:23|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:23|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:23|EDGE|Bid|28.110|18.180|35.33%|
IYM|12:58:23|CINC|Ask|65.120|87.000|33.60%|
AH|12:58:23|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:23|EDGE|Bid|28.110|18.180|35.33%|
VHS|12:58:23|CINC|Ask|13.030|18.000|38.14%|
VHS|12:58:23|CINC|Ask|13.030|18.000|38.14%|
HEES|12:58:23|CINC|Ask|9.570|14.950|56.22%|
IYM|12:58:24|CINC|Ask|65.120|87.000|33.60%|
CWB|12:58:24|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:24|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:24|CINC|Bid|36.400|18.000|50.55%|
DBO|12:58:24|EDGX|Ask|25.380|34.000|33.96%|
CISG|12:58:24|PHIL|Bid|12.210|2.220|81.82%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
DGICB|12:58:24|BOST|Ask|20.000|33.450|67.25%|
IYM|12:58:24|CINC|Ask|65.120|87.000|33.60%|
IYM|12:58:24|CINC|Ask|65.120|87.000|33.60%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.120|87.000|33.60%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:24|CINC|Ask|65.110|87.000|33.62%|
SOXX|12:58:24|CINC|Bid|46.070|31.000|32.71%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
FELE|12:58:24|CINC|Ask|41.390|78.000|88.45%|
IYM|12:58:24|CINC|Ask|65.120|87.000|33.60%|
NASI|12:58:24|BATS|Ask|25.410|33.710|32.66%|
FFKY|12:58:24|PACF|Ask|2.290|3.730|62.88%|
JCI.PR.Z|12:58:24|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:24|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:24|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:24|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:24|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:24|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:58:24|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:58:24|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:58:24|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:58:24|NQEX|Ask|165.630|221.600|33.79%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
CNW|12:58:24|CINC|Ask|25.870|42.000|62.35%|
RRR|12:58:24|CINC|Ask|8.130|10.820|33.09%|
AH|12:58:24|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:25|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:25|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:25|EDGE|Bid|28.110|18.180|35.33%|
AH|12:58:25|EDGE|Bid|28.110|18.180|35.33%|
CWB|12:58:25|CINC|Bid|36.410|18.000|50.56%|
CWB|12:58:25|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:25|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:25|CINC|Bid|36.400|18.000|50.55%|
NVR|12:58:25|EDGX|Bid|612.540|320.000|47.76%|
CWB|12:58:25|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:25|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:25|CINC|Bid|36.400|18.000|50.55%|
CWB|12:58:25|CINC|Bid|36.400|18.000|50.55%|
SPR|12:58:25|CINC|Ask|15.770|22.000|39.51%|
IYM|12:58:25|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:25|CINC|Ask|65.130|87.000|33.58%|
PRXI|12:58:25|PACF|Ask|1.740|3.430|97.13%|
LNC.PR|12:58:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:25|NQEX|Ask|569.120|792.470|39.24%|
UNTK|12:58:25|CINC|Ask|6.470|10.500|62.29%|
LAS|12:58:25|PACF|Ask|6.180|9.690|56.80%|
LAS|12:58:25|PACF|Ask|6.180|9.690|56.80%|
CWB|12:58:25|CINC|Bid|36.240|18.000|50.33%|
CWB|12:58:25|CINC|Bid|36.240|18.000|50.33%|
CWB|12:58:25|CINC|Bid|36.240|18.000|50.33%|
CWB|12:58:25|CINC|Bid|36.240|18.000|50.33%|
CWB|12:58:25|CINC|Bid|36.240|18.000|50.33%|
CWB|12:58:25|CINC|Bid|36.240|18.000|50.33%|
GBX|12:58:25|CINC|Ask|13.630|24.600|80.48%|
DBO|12:58:26|EDGX|Ask|25.390|34.000|33.91%|
BAC.PR.D|12:58:26|PACF|Ask|16.310|24.000|47.15%|
BAC.PR.D|12:58:26|PACF|Ask|16.300|24.000|47.24%|
IYM|12:58:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:27|CINC|Ask|65.140|87.000|33.56%|
LFL|12:58:27|CINC|Ask|22.500|31.000|37.78%|
NGSX|12:58:27|PACF|Ask|2.340|3.500|49.57%|
DGICB|12:58:27|BOST|Ask|20.000|33.450|67.25%|
DTG|12:58:27|CINC|Bid|62.930|15.570|75.26%|
IYM|12:58:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:27|CINC|Ask|65.140|87.000|33.56%|
ORA|12:58:27|CINC|Ask|16.230|50.000|208.07%|
GRA|12:58:27|CINC|Ask|38.470|52.520|36.52%|
IYM|12:58:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:27|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:28|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:28|CINC|Ask|65.140|87.000|33.56%|
MTRN|12:58:28|CINC|Ask|28.710|38.000|32.36%|
BBBB|12:58:28|EDGX|Bid|41.690|0.020|99.95%|
TXCC|12:58:28|PACF|Ask|2.420|3.600|48.76%|
TXCC|12:58:28|PACF|Ask|2.390|3.600|50.63%|
IYM|12:58:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:28|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:28|CINC|Ask|65.130|87.000|33.58%|
JCI.PR.Z|12:58:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:58:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:58:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:58:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:58:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|12:58:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:58:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:58:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:58:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|12:58:28|NQEX|Ask|165.670|221.650|33.79%|
RAD|12:58:28|CHIC|Ask|1.070|1.500|40.19%|
IYM|12:58:28|CINC|Ask|65.140|87.000|33.56%|
LNC.PR|12:58:28|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:28|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:28|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:28|NQEX|Ask|569.120|792.470|39.24%|
IYM|12:58:28|CINC|Ask|65.140|87.000|33.56%|
ROM|12:58:28|EDGE|Ask|53.030|73.140|37.92%|
IYM|12:58:28|CINC|Ask|65.150|87.000|33.54%|
SOXX|12:58:28|CINC|Bid|46.080|31.000|32.73%|
IYM|12:58:28|CINC|Ask|65.150|87.000|33.54%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
EWSM|12:58:28|NQEX|Ask|26.190|35.530|35.66%|
IYM|12:58:28|CINC|Ask|65.150|87.000|33.54%|
BECN|12:58:28|BOST|Bid|18.010|8.010|55.52%|
SLX|12:58:28|CINC|Ask|52.200|69.000|32.18%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
ACTV|12:58:29|CINC|Ask|14.950|19.990|33.71%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
SOXX|12:58:29|CINC|Bid|46.080|31.000|32.73%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
BECN|12:58:29|BOST|Bid|18.010|8.010|55.52%|
NNBR|12:58:29|CINC|Ask|6.680|13.990|109.43%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:29|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:29|CINC|Ask|65.150|87.000|33.54%|
BECN|12:58:29|BOST|Bid|18.020|8.010|55.55%|
DRC|12:58:29|CINC|Ask|38.760|57.000|47.06%|
MHO|12:58:29|CINC|Ask|8.890|13.600|52.98%|
DTG|12:58:29|EDGX|Bid|62.930|10.510|83.30%|
USD|12:58:29|EDGX|Ask|29.640|39.600|33.60%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:29|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:30|EDGE|Bid|28.160|18.180|35.44%|
AH|12:58:30|EDGE|Bid|28.160|18.180|35.44%|
IYM|12:58:30|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:30|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:30|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:30|CINC|Ask|65.130|87.000|33.58%|
LPH|12:58:30|EDGX|Ask|1.340|1.950|45.52%|
TAM|12:58:30|EDGX|Ask|15.140|23.500|55.22%|
FII|12:58:30|CINC|Ask|19.110|26.500|38.67%|
FII|12:58:30|CINC|Ask|19.110|26.500|38.67%|
CENT|12:58:30|EDGX|Ask|7.500|10.900|45.33%|
SPR|12:58:30|CINC|Ask|15.770|22.000|39.51%|
SLX|12:58:30|CINC|Ask|52.180|69.000|32.23%|
FFKY|12:58:30|PACF|Ask|2.290|3.730|62.88%|
IYM|12:58:30|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:30|CINC|Ask|65.140|87.000|33.56%|
IVO|12:58:30|CINC|Ask|19.640|26.000|32.38%|
FII|12:58:30|CINC|Ask|19.110|26.500|38.67%|
FII|12:58:30|CINC|Ask|19.110|26.500|38.67%|
MED|12:58:30|BOST|Bid|16.190|6.200|61.70%|
EXXI|12:58:31|CINC|Ask|23.400|32.400|38.46%|
IYM|12:58:31|CINC|Ask|65.140|87.000|33.56%|
VHS|12:58:31|CINC|Ask|13.030|18.000|38.14%|
EXXI|12:58:31|CINC|Ask|23.400|32.400|38.46%|
NEWL|12:58:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|12:58:31|PACF|Ask|1.070|1.440|34.58%|
IYM|12:58:31|CINC|Ask|65.140|87.000|33.56%|
LNC.PR|12:58:31|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:58:31|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:58:31|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|12:58:31|NQEX|Ask|569.280|792.670|39.24%|
MED|12:58:31|BOST|Bid|16.190|6.200|61.70%|
NEWL|12:58:31|PACF|Ask|1.070|1.440|34.58%|
CPSI|12:58:31|CINC|Ask|61.410|86.000|40.04%|
GBX|12:58:32|CINC|Ask|13.630|24.600|80.48%|
RAD|12:58:32|CHIC|Ask|1.070|1.500|40.19%|
IYM|12:58:32|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:32|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:32|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:32|CINC|Ask|65.150|87.000|33.54%|
AH|12:58:32|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:32|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:32|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:32|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:32|EDGE|Bid|28.190|18.180|35.51%|
IYM|12:58:32|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:32|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:32|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:32|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:32|CINC|Ask|65.140|87.000|33.56%|
SOA.WS|12:58:32|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:58:32|EDGX|Bid|0.820|0.520|36.59%|
FOC|12:58:33|BATS|Bid|26.570|6.460|75.69%|
AH|12:58:33|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:33|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:33|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:33|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:33|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:33|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:33|EDGE|Bid|28.190|18.180|35.51%|
WIFI|12:58:33|CINC|Ask|6.880|9.750|41.72%|
AH|12:58:33|EDGE|Bid|28.190|18.180|35.51%|
SOXX|12:58:33|CINC|Bid|46.080|31.000|32.73%|
WIFI|12:58:33|CINC|Ask|6.890|9.750|41.51%|
IYM|12:58:33|CINC|Ask|65.150|87.000|33.54%|
WTI|12:58:34|CINC|Ask|19.640|29.300|49.19%|
WTI|12:58:34|CINC|Ask|19.640|29.300|49.19%|
WTI|12:58:34|CINC|Ask|19.640|29.300|49.19%|
IRDMW|12:58:34|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:58:34|EDGX|Bid|2.300|1.030|55.22%|
IRDMW|12:58:34|EDGX|Bid|2.300|1.280|44.35%|
MTRN|12:58:34|CINC|Ask|28.760|38.000|32.13%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
AIN|12:58:34|CINC|Bid|21.360|14.150|33.75%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:34|CINC|Ask|65.140|87.000|33.56%|
USD|12:58:34|EDGX|Ask|29.620|39.600|33.69%|
WTI|12:58:34|CINC|Ask|19.640|29.300|49.19%|
WTI|12:58:34|CINC|Ask|19.640|29.300|49.19%|
AH|12:58:34|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:34|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:34|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:34|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:34|EDGE|Bid|28.190|18.180|35.51%|
IYM|12:58:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:34|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:35|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:35|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:35|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:35|CINC|Ask|65.140|87.000|33.56%|
UDRL|12:58:35|CINC|Ask|8.200|11.750|43.29%|
NNBR|12:58:35|CINC|Ask|6.700|13.990|108.81%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
IYM|12:58:35|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:35|CINC|Ask|65.130|87.000|33.58%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
XES|12:58:35|CINC|Ask|33.140|45.990|38.77%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
XES|12:58:35|CINC|Ask|33.140|45.990|38.77%|
UDRL|12:58:35|CINC|Ask|8.140|11.750|44.35%|
IYM|12:58:35|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:35|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:35|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:35|CINC|Ask|65.140|87.000|33.56%|
CWB|12:58:35|CINC|Bid|36.290|18.000|50.40%|
IYM|12:58:35|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:35|CINC|Ask|65.140|87.000|33.56%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
IYM|12:58:35|CINC|Ask|65.140|87.000|33.56%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
IMO|12:58:35|EDGX|Ask|39.100|53.000|35.55%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:35|EDGE|Bid|28.190|18.180|35.51%|
DRC|12:58:36|CINC|Ask|38.760|57.000|47.06%|
FMS.PR|12:58:36|NQEX|Ask|54.870|79.360|44.63%|
FMS.PR|12:58:36|NQEX|Ask|54.870|79.360|44.63%|
FMS.PR|12:58:36|NQEX|Ask|54.870|79.360|44.63%|
FMS.PR|12:58:36|NQEX|Ask|54.870|79.360|44.63%|
FMS.PR|12:58:36|NQEX|Ask|54.870|79.360|44.63%|
OCLS|12:58:36|PACF|Ask|1.250|1.750|40.00%|
RAD|12:58:36|CHIC|Ask|1.070|1.500|40.19%|
NFG|12:58:36|CINC|Ask|56.400|80.000|41.84%|
AH|12:58:36|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:36|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:36|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:36|EDGE|Bid|28.190|18.180|35.51%|
IYM|12:58:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:36|CINC|Ask|65.130|87.000|33.58%|
CWB|12:58:36|CINC|Bid|36.290|18.000|50.40%|
IYM|12:58:36|CINC|Ask|65.130|87.000|33.58%|
PCYC|12:58:36|CINC|Ask|9.000|13.000|44.44%|
PANL|12:58:36|EDGE|Bid|24.050|13.990|41.83%|
IYM|12:58:36|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:36|CINC|Ask|65.130|87.000|33.58%|
BECN|12:58:36|BOST|Bid|18.020|8.010|55.55%|
IYM|12:58:36|CINC|Ask|65.130|87.000|33.58%|
SPR|12:58:36|CINC|Ask|15.770|22.000|39.51%|
VTUS|12:58:36|CINC|Ask|9.110|27.000|196.38%|
VTUS|12:58:36|CINC|Ask|9.110|27.000|196.38%|
IVO|12:58:36|CINC|Ask|19.620|26.000|32.52%|
GM.WS.A|12:58:36|EDGX|Bid|15.870|0.020|99.87%|
BECN|12:58:36|BOST|Bid|18.020|8.010|55.55%|
IYM|12:58:36|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:36|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:36|CINC|Ask|65.140|87.000|33.56%|
FII|12:58:36|CINC|Ask|19.120|26.500|38.60%|
ROM|12:58:36|EDGE|Bid|52.960|32.970|37.75%|
ROM|12:58:36|EDGE|Ask|53.050|73.140|37.87%|
EXXI|12:58:36|CINC|Ask|23.420|32.400|38.34%|
OCLS|12:58:36|PACF|Ask|1.250|1.750|40.00%|
PCYC|12:58:36|CINC|Ask|8.990|13.000|44.61%|
PCYC|12:58:36|CINC|Ask|8.990|13.000|44.61%|
FII|12:58:37|CINC|Ask|19.120|26.500|38.60%|
IYM|12:58:37|CINC|Ask|65.150|87.000|33.54%|
EXXI|12:58:37|CINC|Ask|23.420|32.400|38.34%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
BECN|12:58:37|BOST|Bid|18.020|8.010|55.55%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:37|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:37|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:37|CINC|Ask|65.140|87.000|33.56%|
DGIT|12:58:37|CINC|Ask|18.030|31.780|76.26%|
FFKY|12:58:37|PACF|Ask|2.290|3.730|62.88%|
IYM|12:58:38|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:38|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:38|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:38|CINC|Ask|65.140|87.000|33.56%|
XSD|12:58:38|CINC|Ask|44.110|60.000|36.02%|
BECN|12:58:38|BOST|Bid|18.020|8.010|55.55%|
ROM|12:58:38|EDGE|Bid|52.940|32.970|37.72%|
IYM|12:58:38|CINC|Ask|65.150|87.000|33.54%|
AH|12:58:38|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:38|EDGE|Bid|28.190|18.180|35.51%|
AH|12:58:38|EDGE|Bid|28.190|18.180|35.51%|
USD|12:58:38|EDGX|Ask|29.640|39.600|33.60%|
IYM|12:58:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:38|CINC|Ask|65.150|87.000|33.54%|
IYM|12:58:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:38|CINC|Ask|65.140|87.000|33.56%|
IYM|12:58:38|CINC|Ask|65.140|87.000|33.56%|
CNDA|12:58:38|CINC|Ask|27.910|40.000|43.32%|
CIR|12:58:38|EDGX|Ask|31.120|45.500|46.21%|
BECN|12:58:38|BOST|Bid|18.010|8.010|55.52%|
FFKY|12:58:38|PACF|Ask|2.290|3.730|62.88%|
FMS.PR|12:58:39|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:58:39|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:58:39|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:58:39|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:58:39|NQEX|Ask|57.840|79.360|37.21%|
FMS.PR|12:58:39|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:39|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:39|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:39|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:39|NQEX|Ask|54.840|74.030|34.99%|
RCON|12:58:39|PACF|Bid|1.760|1.130|35.80%|
BAB|12:58:39|EDGE|Ask|26.190|38.200|45.86%|
DBO|12:58:39|EDGX|Ask|25.390|34.000|33.91%|
SEM|12:58:40|EDGX|Ask|6.120|8.620|40.85%|
RAD|12:58:40|CHIC|Ask|1.070|1.500|40.19%|
CGV|12:58:40|EDGX|Ask|22.650|30.000|32.45%|
DBO|12:58:40|EDGX|Ask|25.390|34.000|33.91%|
XES|12:58:40|CINC|Ask|33.140|45.990|38.77%|
IYM|12:58:40|CINC|Ask|65.130|87.000|33.58%|
IYM|12:58:40|CINC|Ask|65.130|87.000|33.58%|
SOXX|12:58:40|CINC|Bid|46.080|31.000|32.73%|
BKS|12:58:40|CINC|Bid|14.430|9.000|37.63%|
TPGI|12:58:40|CINC|Ask|2.320|4.000|72.41%|
AH|12:58:40|EDGE|Bid|28.220|18.180|35.58%|
JCI.PR.Z|12:58:40|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:40|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:40|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:40|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:40|NQEX|Ask|173.130|281.600|62.65%|
JCI.PR.Z|12:58:40|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:58:40|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:58:40|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:58:40|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|12:58:40|NQEX|Ask|165.630|221.600|33.79%|
IFMI|12:58:40|PACF|Ask|2.140|4.250|98.60%|
AH|12:58:40|EDGE|Bid|28.220|18.180|35.58%|
AH|12:58:40|EDGE|Bid|28.220|18.320|35.08%|
AH|12:58:40|EDGE|Bid|28.220|18.320|35.08%|
JNGW|12:58:40|PACF|Ask|1.910|2.580|35.08%|
SEAC|12:58:40|CINC|Ask|8.460|11.200|32.39%|
IYM|12:58:41|CINC|Ask|65.120|87.000|33.60%|
IYM|12:58:41|CINC|Ask|65.120|87.000|33.60%|
CIR|12:58:41|EDGX|Ask|31.100|45.500|46.30%|
IYM|12:58:41|CINC|Ask|65.120|87.000|33.60%|
IYM|12:58:41|CINC|Ask|65.120|87.000|33.60%|
NGSX|12:58:41|PACF|Ask|2.340|3.500|49.57%|
IYM|12:58:41|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:41|CINC|Ask|65.110|87.000|33.62%|
QQQ|12:58:41|CINC|Bid|52.090|24.150|53.64%|
IYM|12:58:41|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:41|CINC|Ask|65.110|87.000|33.62%|
IYM|12:58:41|CINC|Ask|65.100|87.000|33.64%|
ERJ|12:58:41|CINC|Ask|22.460|30.290|34.86%|
IYM|12:58:41|CINC|Ask|65.100|87.000|33.64%|
SOXX|12:58:41|CINC|Bid|46.070|31.000|32.71%|
DBO|12:58:41|EDGX|Ask|25.380|34.000|33.96%|
LNC.PR|12:58:41|NQEX|Ask|619.120|888.470|43.51%|
LNC.PR|12:58:41|NQEX|Ask|619.120|888.470|43.51%|
LNC.PR|12:58:41|NQEX|Ask|619.120|888.470|43.51%|
LNC.PR|12:58:41|NQEX|Ask|619.120|888.470|43.51%|
LNC.PR|12:58:41|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:41|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:41|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:41|NQEX|Ask|569.120|792.470|39.24%|
EEB|12:58:41|EDGX|Ask|37.970|58.030|52.83%|
VTUS|12:58:41|CINC|Ask|9.060|27.000|198.01%|
XES|12:58:41|CINC|Ask|33.130|45.990|38.82%|
EXXI|12:58:41|CINC|Ask|23.410|32.400|38.40%|
PHF|12:58:41|CINC|Bid|8.600|3.370|60.81%|
PHF|12:58:41|CINC|Bid|8.600|3.370|60.81%|
FMS.PR|12:58:42|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|12:58:42|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|12:58:42|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|12:58:42|NQEX|Ask|54.870|74.070|34.99%|
FMS.PR|12:58:42|NQEX|Ask|54.870|74.070|34.99%|
BECN|12:58:42|BOST|Bid|18.010|8.010|55.52%|
EXXI|12:58:42|CINC|Ask|23.420|32.400|38.34%|
GMR|12:58:42|BOST|Ask|0.520|1.120|115.38%|
GMR|12:58:42|BOST|Ask|0.520|1.120|115.38%|
RTI|12:58:42|CINC|Ask|24.720|35.000|41.59%|
RTI|12:58:42|CINC|Ask|24.720|35.000|41.59%|
BQI.RT|12:58:42|NQEX|Bid|0.005|0.003|32.61%|
UDRL|12:58:42|CINC|Ask|8.120|11.750|44.70%|
GM.WS.A|12:58:42|EDGX|Bid|15.870|0.020|99.87%|
NNBR|12:58:42|CINC|Ask|6.740|13.990|107.57%|
LCUT|12:58:43|EDGX|Bid|10.440|5.000|52.11%|
LCUT|12:58:43|EDGX|Ask|10.650|18.000|69.01%|
LCUT|12:58:43|EDGX|Bid|10.440|5.000|52.11%|
LCUT|12:58:43|EDGX|Ask|10.650|16.000|50.23%|
IYM|12:58:43|CINC|Ask|65.110|87.000|33.62%|
CISG|12:58:43|PHIL|Bid|12.210|2.220|81.82%|
IYM|12:58:43|CINC|Ask|65.110|87.000|33.62%|
BECN|12:58:43|BOST|Bid|18.020|8.010|55.55%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|12:58:43|NQEX|Ask|165.580|281.600|70.07%|
AH|12:58:43|EDGE|Bid|28.220|18.310|35.12%|
RAD|12:58:44|CHIC|Ask|1.070|1.500|40.19%|
QIHU|12:58:44|BOST|Ask|18.060|30.000|66.11%|
LNC.PR|12:58:44|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:58:44|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:58:44|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:58:44|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:58:44|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:58:44|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:58:44|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:58:44|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|12:58:44|NQEX|Ask|618.960|888.260|43.51%|
USD|12:58:44|EDGX|Ask|29.620|39.600|33.69%|
LNC.PR|12:58:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:44|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:44|NQEX|Ask|568.960|792.260|39.25%|
SOXX|12:58:44|CINC|Bid|46.070|31.000|32.71%|
TNGN|12:58:44|CINC|Ask|1.030|1.690|64.08%|
BECN|12:58:44|BOST|Bid|18.020|8.010|55.55%|
GILT|12:58:44|CINC|Ask|4.370|6.000|37.30%|
VRTU|12:58:45|CINC|Ask|15.670|22.110|41.10%|
FMS.PR|12:58:45|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:45|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:45|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:45|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:45|NQEX|Ask|54.840|74.030|34.99%|
CNW|12:58:45|CINC|Ask|25.870|42.000|62.35%|
SMS|12:58:45|CINC|Ask|15.050|20.000|32.89%|
BKD|12:58:45|EDGX|Bid|15.920|10.000|37.19%|
BKD|12:58:45|EDGX|Bid|15.920|10.000|37.19%|
BKD|12:58:45|EDGX|Bid|15.910|10.000|37.15%|
GRA|12:58:45|CINC|Ask|38.450|52.520|36.59%|
DARA|12:58:45|CINC|Ask|2.290|3.080|34.50%|
KB|12:58:45|CINC|Ask|39.910|54.270|35.98%|
GBX|12:58:46|CINC|Ask|13.630|24.600|80.48%|
XES|12:58:46|CINC|Ask|33.100|45.990|38.94%|
WTI|12:58:46|CINC|Ask|19.610|29.300|49.41%|
XES|12:58:46|CINC|Ask|33.100|45.990|38.94%|
BKD|12:58:46|EDGX|Bid|15.900|10.000|37.11%|
BKD|12:58:46|EDGX|Bid|15.900|10.000|37.11%|
QQQ|12:58:46|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:58:46|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:58:46|CINC|Bid|52.080|24.150|53.63%|
GBX|12:58:46|CINC|Ask|13.620|24.600|80.62%|
TECUA|12:58:46|EDGX|Ask|7.160|10.470|46.23%|
EWSM|12:58:46|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:46|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:46|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:46|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:46|NQEX|Ask|26.180|35.530|35.71%|
EWSM|12:58:46|NQEX|Ask|26.180|35.530|35.71%|
DBO|12:58:46|EDGX|Ask|25.380|34.000|33.96%|
DARA|12:58:46|CINC|Ask|2.290|3.080|34.50%|
BKD|12:58:46|EDGX|Bid|15.900|10.000|37.11%|
GM.WS.A|12:58:46|EDGX|Bid|15.870|0.020|99.87%|
LEN.B|12:58:46|EDGX|Ask|11.090|20.010|80.43%|
CISG|12:58:46|PHIL|Bid|12.210|2.220|81.82%|
EXXI|12:58:46|CINC|Ask|23.380|32.400|38.58%|
WTI|12:58:46|CINC|Ask|19.620|29.300|49.34%|
TPGI|12:58:46|CINC|Ask|2.310|4.000|73.16%|
BAB|12:58:46|EDGE|Ask|26.210|38.200|45.75%|
TRBR|12:58:46|PACF|Ask|1.200|3.000|150.00%|
PBI.PR|12:58:46|NQEX|Ask|364.220|544.000|49.36%|
PBI.PR|12:58:46|NQEX|Ask|364.220|544.000|49.36%|
PBI.PR|12:58:46|NQEX|Ask|364.220|544.000|49.36%|
PBI.PR|12:58:46|NQEX|Ask|364.220|544.000|49.36%|
PBI.PR|12:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:58:46|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:58:46|NQEX|Bid|276.060|0.010|100.00%|
SOXX|12:58:46|CINC|Bid|46.060|31.000|32.70%|
PBI.PR|12:58:46|NQEX|Bid|286.060|0.010|100.00%|
VGK|12:58:46|CINC|Ask|44.060|66.000|49.80%|
VGK|12:58:46|CINC|Ask|44.060|66.000|49.80%|
VGK|12:58:46|CINC|Ask|44.060|66.000|49.80%|
JCI.PR.Z|12:58:46|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:58:46|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:58:46|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:58:46|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|12:58:46|NQEX|Ask|165.480|281.600|70.17%|
CISG|12:58:46|PHIL|Bid|12.220|2.220|81.83%|
VGK|12:58:46|CINC|Ask|44.050|66.000|49.83%|
VGK|12:58:46|CINC|Ask|44.050|66.000|49.83%|
KMGB|12:58:46|EDGX|Ask|15.580|21.690|39.22%|
CISG|12:58:46|PHIL|Bid|12.220|2.220|81.83%|
BECN|12:58:47|BOST|Bid|18.020|8.010|55.55%|
VGK|12:58:47|CINC|Ask|44.050|66.000|49.83%|
VGK|12:58:47|CINC|Ask|44.050|66.000|49.83%|
IMMR|12:58:47|CINC|Ask|6.640|10.000|50.60%|
RTLX|12:58:47|PACF|Ask|14.000|25.000|78.57%|
EWSM|12:58:47|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:47|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:47|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:47|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:47|NQEX|Bid|25.980|17.620|32.18%|
EWSM|12:58:47|NQEX|Bid|25.980|17.620|32.18%|
SOA.WS|12:58:47|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:58:47|EDGX|Bid|0.820|0.520|36.59%|
LNC.PR|12:58:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:58:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:58:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:58:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:58:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:58:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:58:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:58:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:58:47|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|12:58:47|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:47|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:47|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:47|NQEX|Ask|568.800|792.060|39.25%|
VGK|12:58:47|CINC|Ask|44.060|66.000|49.80%|
VGK|12:58:47|CINC|Ask|44.060|66.000|49.80%|
USD|12:58:47|EDGX|Ask|29.600|39.600|33.78%|
BECN|12:58:47|BOST|Bid|18.020|8.010|55.55%|
SFUN|12:58:48|CINC|Ask|17.890|25.000|39.74%|
BKS|12:58:48|CINC|Bid|14.380|9.000|37.41%|
DMD|12:58:48|CINC|Ask|8.590|14.850|72.88%|
VGK|12:58:48|CINC|Ask|44.060|66.000|49.80%|
VGK|12:58:48|CINC|Ask|44.060|66.000|49.80%|
FMS.PR|12:58:48|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|12:58:48|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|12:58:48|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|12:58:48|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|12:58:48|NQEX|Ask|54.830|74.020|35.00%|
VTUS|12:58:48|CINC|Ask|9.040|27.000|198.67%|
ROM|12:58:48|EDGE|Ask|52.970|73.040|37.89%|
THTI|12:58:48|PACF|Ask|2.700|3.800|40.74%|
VGK|12:58:48|CINC|Ask|44.060|66.000|49.80%|
VGK|12:58:48|CINC|Ask|44.060|66.000|49.80%|
LCUT|12:58:48|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:58:48|EDGX|Ask|10.690|18.000|68.38%|
LCUT|12:58:48|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:58:48|EDGX|Ask|10.670|16.000|49.95%|
NNBR|12:58:48|CINC|Ask|6.790|13.990|106.04%|
EWSM|12:58:49|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:49|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:49|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:49|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:49|NQEX|Ask|26.170|35.530|35.77%|
EWSM|12:58:49|NQEX|Ask|26.170|35.530|35.77%|
DBO|12:58:49|EDGX|Ask|25.380|34.000|33.96%|
QIHU|12:58:50|BOST|Ask|18.060|30.000|66.11%|
BAC.PR.D|12:58:50|PACF|Ask|16.240|24.000|47.78%|
VGK|12:58:50|CINC|Ask|44.060|66.000|49.80%|
ERJ|12:58:50|CINC|Ask|22.460|30.290|34.86%|
ERJ|12:58:50|CINC|Ask|22.450|30.290|34.92%|
RAD|12:58:50|CHIC|Ask|1.080|1.500|38.89%|
GGS|12:58:50|CINC|Ask|11.680|18.000|54.11%|
VGK|12:58:50|CINC|Ask|44.060|66.000|49.80%|
FMS.PR|12:58:51|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:51|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:51|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:51|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:58:51|NQEX|Ask|54.840|74.030|34.99%|
RVT|12:58:51|CINC|Ask|11.960|15.800|32.11%|
QIHU|12:58:51|BOST|Ask|18.060|30.000|66.11%|
USD|12:58:51|EDGX|Ask|29.600|39.600|33.78%|
VHS|12:58:51|CINC|Ask|13.020|18.000|38.25%|
VHS|12:58:51|CINC|Ask|13.010|18.000|38.36%|
GRA|12:58:51|CINC|Ask|38.440|52.520|36.63%|
AH|12:58:51|BOST|Bid|28.250|18.300|35.22%|
LCUT|12:58:52|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:58:52|EDGX|Ask|10.690|18.000|68.38%|
LCUT|12:58:52|EDGX|Bid|10.430|5.000|52.06%|
LCUT|12:58:52|EDGX|Ask|10.690|16.000|49.67%|
SOA.WS|12:58:52|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:58:52|EDGX|Bid|0.820|0.520|36.59%|
USD|12:58:52|EDGX|Ask|29.600|39.600|33.78%|
USD|12:58:52|EDGX|Ask|29.600|39.600|33.78%|
IYM|12:58:52|CINC|Ask|65.090|87.000|33.66%|
VGK|12:58:52|CINC|Ask|44.060|66.000|49.80%|
VGK|12:58:52|CINC|Ask|44.070|66.000|49.76%|
VHS|12:58:52|CINC|Ask|13.010|18.000|38.36%|
VHS|12:58:52|CINC|Ask|13.010|18.000|38.36%|
LNC.PR|12:58:52|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:52|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:52|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|12:58:52|NQEX|Ask|568.960|792.260|39.25%|
KMGB|12:58:52|EDGX|Ask|15.540|21.690|39.58%|
BECN|12:58:52|BOST|Bid|18.020|8.030|55.44%|
LPH|12:58:53|EDGX|Ask|1.340|1.950|45.52%|
LPH|12:58:53|EDGX|Ask|1.340|1.950|45.52%|
BECN|12:58:53|BOST|Bid|18.020|8.030|55.44%|
VGK|12:58:53|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:53|CINC|Ask|44.070|66.000|49.76%|
DBO|12:58:53|EDGX|Ask|25.390|34.000|33.91%|
SLX|12:58:53|CINC|Ask|52.150|69.000|32.31%|
AGO|12:58:53|CINC|Ask|10.690|14.980|40.13%|
AGO|12:58:53|CINC|Ask|10.690|14.980|40.13%|
VGK|12:58:53|CINC|Ask|44.070|66.000|49.76%|
SLX|12:58:53|CINC|Ask|52.150|69.000|32.31%|
SLX|12:58:53|CINC|Ask|52.160|69.000|32.29%|
UDRL|12:58:53|CINC|Ask|8.210|11.750|43.12%|
FMS.PR|12:58:54|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|12:58:54|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|12:58:54|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|12:58:54|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|12:58:54|NQEX|Ask|54.860|74.060|35.00%|
VGK|12:58:54|CINC|Ask|44.080|66.000|49.73%|
VGK|12:58:54|CINC|Ask|44.080|66.000|49.73%|
GM.WS.A|12:58:54|EDGX|Bid|15.870|0.020|99.87%|
GM.WS.A|12:58:54|EDGX|Bid|15.870|0.020|99.87%|
SOXX|12:58:54|CINC|Bid|46.060|31.000|32.70%|
NEWL|12:58:54|PACF|Ask|1.070|1.440|34.58%|
VGK|12:58:54|CINC|Ask|44.080|66.000|49.73%|
GTU|12:58:54|EDGX|Ask|67.770|166.000|144.95%|
RAD|12:58:54|CHIC|Ask|1.080|1.500|38.89%|
GTU|12:58:54|EDGX|Ask|67.950|166.000|144.30%|
BECN|12:58:54|BOST|Bid|18.020|8.030|55.44%|
VGK|12:58:54|CINC|Ask|44.080|66.000|49.73%|
GTU|12:58:54|CINC|Ask|67.950|131.000|92.79%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|234.340|41.53%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|234.340|41.53%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|234.340|41.53%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|234.340|41.53%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|234.340|41.53%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
JCI.PR.Z|12:58:54|NQEX|Ask|165.580|227.940|37.66%|
VGK|12:58:54|CINC|Ask|44.080|66.000|49.73%|
GTU|12:58:54|CINC|Ask|67.950|131.000|92.79%|
BKS|12:58:54|CINC|Bid|14.390|9.000|37.46%|
VGK|12:58:55|CINC|Ask|44.080|66.000|49.73%|
VGK|12:58:55|CINC|Ask|44.080|66.000|49.73%|
GTU|12:58:55|EDGX|Ask|67.940|166.000|144.33%|
SOA.WS|12:58:55|EDGX|Bid|0.820|0.520|36.59%|
GTU|12:58:55|EDGX|Ask|67.940|166.000|144.33%|
SOA.WS|12:58:55|EDGX|Bid|0.820|0.520|36.59%|
ROM|12:58:55|EDGE|Ask|53.010|73.120|37.94%|
AMPL|12:58:55|EDGX|Ask|0.590|1.280|116.99%|
USD|12:58:55|EDGX|Ask|29.650|39.600|33.56%|
VGK|12:58:55|CINC|Ask|44.090|66.000|49.69%|
PBI.PR|12:58:55|NQEX|Bid|276.060|0.010|100.00%|
PBI.PR|12:58:55|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|12:58:55|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:58:55|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:58:55|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:58:55|NQEX|Ask|376.390|540.440|43.59%|
PBI.PR|12:58:55|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:55|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:55|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|12:58:55|NQEX|Ask|364.390|481.770|32.21%|
SMRT|12:58:55|CINC|Ask|7.190|9.750|35.61%|
CISG|12:58:55|PHIL|Bid|12.220|2.260|81.51%|
BAC.PR.D|12:58:55|PACF|Ask|16.110|24.000|48.98%|
CISG|12:58:55|PHIL|Bid|12.220|2.260|81.51%|
BBBB|12:58:55|EDGX|Bid|41.690|0.020|99.95%|
IYM|12:58:55|CINC|Ask|65.080|87.000|33.68%|
VGK|12:58:55|CINC|Ask|44.080|66.000|49.73%|
VRML|12:58:55|CINC|Ask|2.740|4.050|47.81%|
LAS|12:58:55|PACF|Ask|6.180|9.690|56.80%|
IYM|12:58:55|CINC|Ask|65.080|87.000|33.68%|
VGK|12:58:55|CINC|Ask|44.080|66.000|49.73%|
XES|12:58:55|CINC|Ask|33.130|45.990|38.82%|
CWB|12:58:55|CINC|Bid|36.310|18.000|50.43%|
CWB|12:58:55|CINC|Bid|36.310|18.000|50.43%|
VGK|12:58:55|CINC|Ask|44.080|66.000|49.73%|
BBBB|12:58:55|EDGX|Bid|41.710|0.020|99.95%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
RBS.PR.E|12:58:56|EDGX|Ask|10.100|13.780|36.44%|
LNC.PR|12:58:56|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:56|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:56|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:56|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:56|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|12:58:56|NQEX|Ask|569.120|792.470|39.24%|
C.PR.V|12:58:56|CINC|Bid|21.580|1.450|93.28%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
XES|12:58:56|CINC|Ask|33.130|45.990|38.82%|
MER.PR.M|12:58:56|PACF|Ask|17.300|22.890|32.31%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
XES|12:58:56|CINC|Ask|33.130|45.990|38.82%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
SMRT|12:58:56|CINC|Bid|7.160|2.250|68.58%|
FFKY|12:58:56|PACF|Ask|2.290|3.730|62.88%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
PURE|12:58:56|CINC|Ask|0.830|1.190|43.36%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
NNBR|12:58:56|CINC|Ask|6.800|13.990|105.74%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
VGK|12:58:56|CINC|Ask|44.080|66.000|49.73%|
FMS.PR|12:58:57|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|12:58:57|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|12:58:57|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|12:58:57|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|12:58:57|NQEX|Ask|54.830|74.020|35.00%|
TBOW|12:58:57|EDGX|Ask|3.850|5.260|36.62%|
GM.WS.A|12:58:57|EDGX|Bid|15.870|0.020|99.87%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|271.280|48.14%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|183.130|275.370|50.37%|
JCI.PR.Z|12:58:57|NQEX|Ask|165.630|234.400|41.52%|
JCI.PR.Z|12:58:57|NQEX|Ask|165.630|234.400|41.52%|
JCI.PR.Z|12:58:57|NQEX|Ask|165.630|234.400|41.52%|
JCI.PR.Z|12:58:57|NQEX|Ask|165.630|234.400|41.52%|
JCI.PR.Z|12:58:57|NQEX|Ask|165.630|234.400|41.52%|
MPAA|12:58:57|CINC|Bid|11.610|5.000|56.93%|
RAD|12:58:57|CHIC|Ask|1.080|1.500|38.89%|
IYM|12:58:58|CINC|Ask|65.060|87.000|33.72%|
BECN|12:58:58|BOST|Bid|18.020|8.030|55.44%|
ROM|12:58:58|EDGE|Bid|52.920|32.920|37.79%|
IYM|12:58:58|CINC|Ask|65.060|87.000|33.72%|
QQQ|12:58:58|CINC|Bid|52.100|24.150|53.65%|
ROM|12:58:58|EDGE|Ask|53.010|73.070|37.84%|
ROM|12:58:58|EDGE|Bid|52.920|32.890|37.85%|
QQQ|12:58:58|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:58:58|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:58:58|CINC|Bid|52.080|24.150|53.63%|
QQQ|12:58:58|CINC|Bid|52.080|24.150|53.63%|
IYM|12:58:58|CINC|Ask|65.060|87.000|33.72%|
QQQ|12:58:58|CINC|Bid|52.080|24.150|53.63%|
VGK|12:58:58|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:58|CINC|Ask|44.070|66.000|49.76%|
BECN|12:58:58|BOST|Bid|18.020|8.030|55.44%|
VGK|12:58:58|CINC|Ask|44.070|66.000|49.76%|
VGK|12:58:58|CINC|Ask|44.070|66.000|49.76%|
DBO|12:58:58|EDGX|Ask|25.380|34.000|33.96%|
IYM|12:58:58|CINC|Ask|65.060|87.000|33.72%|
IYM|12:58:58|CINC|Ask|65.060|87.000|33.72%|
IYM|12:58:58|CINC|Ask|65.060|87.000|33.72%|
SOA.WS|12:58:58|EDGX|Bid|0.820|0.520|36.59%|
IFMI|12:58:58|PACF|Ask|2.140|4.250|98.60%|
IYM|12:58:58|CINC|Ask|65.060|87.000|33.72%|
XES|12:58:58|CINC|Ask|33.110|45.990|38.90%|
PBI.PR|12:58:58|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:58:58|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:58:58|NQEX|Ask|364.220|540.650|48.44%|
PBI.PR|12:58:58|NQEX|Ask|364.220|540.650|48.44%|
SOA.WS|12:58:58|EDGX|Bid|0.820|0.520|36.59%|
JNGW|12:58:58|PACF|Ask|1.910|2.580|35.08%|
PBI.PR|12:58:58|NQEX|Bid|276.060|0.010|100.00%|
IYM|12:58:58|CINC|Ask|65.050|87.000|33.74%|
PBI.PR|12:58:58|NQEX|Bid|286.060|0.010|100.00%|
ROM|12:58:58|EDGE|Bid|52.860|32.880|37.80%|
AGO|12:58:58|CINC|Ask|10.700|14.980|40.00%|
GGS|12:58:58|CINC|Ask|11.660|18.000|54.37%|
LNC.PR|12:58:59|NQEX|Ask|618.800|824.060|33.17%|
LNC.PR|12:58:59|NQEX|Ask|618.800|824.060|33.17%|
LNC.PR|12:58:59|NQEX|Ask|618.800|824.060|33.17%|
LNC.PR|12:58:59|NQEX|Ask|618.800|824.060|33.17%|
LNC.PR|12:58:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:59|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:58:59|NQEX|Ask|568.800|792.060|39.25%|
AGO|12:58:59|CINC|Ask|10.710|14.980|39.87%|
XES|12:58:59|CINC|Ask|33.100|45.990|38.94%|
MELA|12:58:59|CINC|Bid|1.890|0.100|94.71%|
JOBS|12:58:59|CINC|Ask|52.530|70.000|33.26%|
UDRL|12:58:59|CINC|Ask|8.130|11.750|44.53%|
KB|12:58:59|CINC|Ask|39.870|54.270|36.12%|
IYM|12:58:59|CINC|Ask|65.060|87.000|33.72%|
TRBR|12:58:59|PACF|Ask|1.200|3.000|150.00%|
IYM|12:59:00|CINC|Ask|65.060|87.000|33.72%|
TRBR|12:59:00|PACF|Ask|1.200|3.000|150.00%|
DGIT|12:59:00|CINC|Ask|17.990|31.780|76.65%|
SEAC|12:59:00|CINC|Ask|8.460|11.200|32.39%|
FMS.PR|12:59:00|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:59:00|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:59:00|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:59:00|NQEX|Ask|54.840|74.030|34.99%|
FMS.PR|12:59:00|NQEX|Ask|54.840|74.030|34.99%|
VRML|12:59:00|CINC|Ask|2.730|4.050|48.35%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|221.600|33.87%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|221.600|33.87%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|221.600|33.87%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|221.600|33.87%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|221.600|33.87%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
JCI.PR.Z|12:59:00|NQEX|Ask|165.530|234.270|41.53%|
THTI|12:59:00|PACF|Ask|2.700|3.800|40.74%|
IYM|12:59:00|CINC|Ask|65.060|87.000|33.72%|
IYM|12:59:00|CINC|Ask|65.060|87.000|33.72%|
GLNG|12:59:00|CINC|Ask|28.700|40.660|41.67%|
IYM|12:59:00|CINC|Ask|65.060|87.000|33.72%|
TRBR|12:59:00|PACF|Ask|1.200|3.000|150.00%|
BAB|12:59:01|EDGE|Ask|26.200|38.210|45.84%|
ROM|12:59:01|EDGE|Bid|52.860|32.880|37.80%|
ROM|12:59:01|EDGE|Ask|52.980|73.050|37.88%|
SOA.WS|12:59:01|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:59:01|EDGX|Bid|0.820|0.520|36.59%|
STRL|12:59:01|EDGX|Ask|11.430|18.000|57.48%|
STRL|12:59:01|EDGX|Ask|11.430|17.990|57.39%|
RAD|12:59:01|CHIC|Ask|1.080|1.500|38.89%|
SMRT|12:59:01|CINC|Bid|7.170|2.250|68.62%|
RBS.PR.E|12:59:02|EDGX|Ask|10.100|13.780|36.44%|
RBS.PR.E|12:59:02|EDGX|Ask|10.100|13.780|36.44%|
KMGB|12:59:02|EDGX|Ask|15.650|21.690|38.59%|
IYM|12:59:02|CINC|Ask|65.060|87.000|33.72%|
RBS.PR.E|12:59:02|EDGX|Ask|10.100|13.780|36.44%|
MVISW|12:59:02|PACF|Ask|0.309|0.440|42.44%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|12:59:03|NQEX|Ask|54.850|74.040|34.99%|
ISTA|12:59:03|CINC|Ask|4.100|6.000|46.34%|
IYM|12:59:03|CINC|Ask|65.060|87.000|33.72%|
USD|12:59:03|EDGX|Ask|29.590|39.600|33.83%|
SFUN|12:59:04|CINC|Ask|17.860|25.000|39.98%|
UNTK|12:59:04|CINC|Ask|6.440|10.500|63.04%|
ORCH|12:59:04|CINC|Bid|2.700|1.350|50.00%|
SNMX|12:59:04|EDGX|Ask|4.250|5.950|40.00%|
TIII|12:59:04|EDGX|Ask|1.900|2.900|52.63%|
LTBR|12:59:04|PACF|Ask|2.210|3.100|40.27%|
LTBR|12:59:04|PACF|Ask|2.210|3.100|40.27%|
LTBR|12:59:04|PACF|Ask|2.210|3.100|40.27%|
INSM|12:59:04|CINC|Ask|3.490|5.680|62.75%|
USD|12:59:05|EDGX|Ask|29.590|39.600|33.83%|
WTI|12:59:05|CINC|Ask|19.610|29.300|49.41%|
EXXI|12:59:05|CINC|Ask|23.370|32.400|38.64%|
DRC|12:59:05|CINC|Ask|38.750|57.000|47.10%|
XES|12:59:05|CINC|Ask|33.110|45.990|38.90%|
RAD|12:59:05|CHIC|Ask|1.070|1.500|40.19%|
TRBR|12:59:05|PACF|Ask|1.200|3.000|150.00%|
EXXI|12:59:05|CINC|Ask|23.370|32.400|38.64%|
EXXI|12:59:05|CINC|Ask|23.370|32.400|38.64%|
USD|12:59:06|EDGX|Ask|29.590|39.600|33.83%|
IYM|12:59:06|CINC|Ask|65.030|87.000|33.78%|
IYM|12:59:06|CINC|Ask|65.030|87.000|33.78%|
IYM|12:59:06|CINC|Ask|65.030|87.000|33.78%|
IYM|12:59:06|CINC|Ask|65.030|87.000|33.78%|
IYM|12:59:06|CINC|Ask|65.030|87.000|33.78%|
EEB|12:59:06|EDGX|Ask|37.940|58.030|52.95%|
ROM|12:59:06|EDGE|Bid|52.840|32.840|37.85%|
ACTV|12:59:06|CINC|Ask|14.980|19.990|33.44%|
PBI.PR|12:59:06|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|12:59:06|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|12:59:06|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|12:59:06|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|12:59:06|NQEX|Bid|275.890|0.010|100.00%|
JCI.PR.Z|12:59:06|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:59:06|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:59:06|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:59:06|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:59:06|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|12:59:06|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:59:06|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:59:06|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:59:06|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|12:59:06|NQEX|Ask|165.480|221.410|33.80%|
PBI.PR|12:59:06|NQEX|Bid|285.890|0.010|100.00%|
IYM|12:59:06|CINC|Ask|65.030|87.000|33.78%|
ROM|12:59:06|EDGE|Bid|52.840|32.840|37.85%|
XES|12:59:06|CINC|Ask|33.090|45.990|38.98%|
IYM|12:59:06|CINC|Ask|65.020|87.000|33.80%|
LNC.PR|12:59:06|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|12:59:06|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|12:59:06|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|12:59:06|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|12:59:06|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|12:59:06|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|12:59:06|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|12:59:06|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|12:59:06|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|12:59:06|NQEX|Ask|568.640|791.850|39.25%|
ACTV|12:59:06|CINC|Ask|14.980|19.990|33.44%|
EPOL|12:59:07|CINC|Ask|29.350|40.000|36.29%|
DBO|12:59:07|EDGX|Ask|25.380|34.000|33.96%|
CIE|12:59:07|EDGX|Bid|9.010|5.000|44.51%|
XSD|12:59:07|CINC|Ask|44.130|60.000|35.96%|
IYM|12:59:07|CINC|Ask|65.020|87.000|33.80%|
IYM|12:59:07|CINC|Ask|65.030|87.000|33.78%|
IYM|12:59:07|CINC|Ask|65.020|87.000|33.80%|
IYM|12:59:07|CINC|Ask|65.040|87.000|33.76%|
USD|12:59:07|EDGX|Ask|29.590|39.600|33.83%|
THTI|12:59:07|PACF|Ask|2.700|3.800|40.74%|
IYM|12:59:08|CINC|Ask|65.020|87.000|33.80%|
NJ|12:59:08|EDGX|Bid|22.110|10.000|54.77%|
DYNT|12:59:08|CINC|Ask|1.220|1.890|54.92%|
DTG|12:59:08|CINC|Bid|62.920|15.570|75.25%|
KB|12:59:09|CINC|Ask|39.870|54.270|36.12%|
XES|12:59:09|CINC|Ask|33.100|45.990|38.94%|
KMGB|12:59:09|EDGX|Ask|15.500|21.690|39.94%|
IYM|12:59:09|CINC|Ask|65.040|87.000|33.76%|
RTLX|12:59:09|PACF|Ask|14.000|25.000|78.57%|
USD|12:59:09|EDGX|Ask|29.590|39.600|33.83%|
DBO|12:59:09|EDGX|Ask|25.390|34.000|33.91%|
XES|12:59:09|CINC|Ask|33.110|45.990|38.90%|
PBI.PR|12:59:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|12:59:09|NQEX|Bid|275.000|0.010|100.00%|
IYM|12:59:09|CINC|Ask|65.040|87.000|33.76%|
UNTK|12:59:09|CINC|Ask|6.430|10.500|63.30%|
IYM|12:59:09|CINC|Ask|65.040|87.000|33.76%|
IYM|12:59:09|CINC|Ask|65.040|87.000|33.76%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Bid|286.060|0.010|100.00%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Ask|411.220|544.000|32.29%|
PBI.PR|12:59:09|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:59:09|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:59:09|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:59:09|NQEX|Ask|376.220|544.000|44.60%|
PBI.PR|12:59:09|NQEX|Ask|376.220|526.360|39.91%|
PBI.PR|12:59:09|NQEX|Ask|376.220|526.360|39.91%|
PBI.PR|12:59:09|NQEX|Ask|376.220|526.360|39.91%|
PBI.PR|12:59:09|NQEX|Ask|376.220|526.360|39.91%|
PBI.PR|12:59:09|NQEX|Ask|376.220|526.360|39.91%|
PBI.PR|12:59:09|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|12:59:09|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|12:59:09|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|12:59:09|NQEX|Ask|364.220|526.360|44.52%|
PBI.PR|12:59:09|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:59:09|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:59:09|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:59:09|NQEX|Ask|364.220|481.560|32.22%|
IYM|12:59:09|CINC|Ask|65.040|87.000|33.76%|
PBI.PR|12:59:09|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:59:09|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:59:09|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:59:09|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|12:59:09|NQEX|Ask|364.220|481.560|32.22%|
EXXI|12:59:09|CINC|Ask|23.300|32.400|39.06%|
IYM|12:59:09|CINC|Ask|65.040|87.000|33.76%|
CVTI|12:59:10|CINC|Bid|4.810|2.500|48.02%|
IYM|12:59:10|CINC|Ask|65.050|87.000|33.74%|
IYM|12:59:10|CINC|Ask|65.050|87.000|33.74%|
IYM|12:59:10|CINC|Ask|65.050|87.000|33.74%|
LNC.PR|12:59:10|NQEX|Ask|618.800|887.850|43.48%|
LNC.PR|12:59:10|NQEX|Ask|618.800|887.850|43.48%|
LNC.PR|12:59:10|NQEX|Ask|618.800|887.850|43.48%|
LNC.PR|12:59:10|NQEX|Ask|618.800|887.850|43.48%|
EDSUU|12:59:10|NQEX|Ask|6.040|9.500|57.28%|
LNC.PR|12:59:10|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:59:10|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:59:10|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|12:59:10|NQEX|Ask|568.800|792.060|39.25%|
EDSUU|12:59:10|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|12:59:10|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|12:59:10|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|12:59:10|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|12:59:10|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|12:59:10|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|12:59:10|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|12:59:10|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|12:59:10|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|12:59:10|NQEX|Ask|5.530|9.500|71.79%|
NEWL|12:59:10|PACF|Ask|1.070|1.440|34.58%|
BAB|12:59:10|EDGE|Ask|26.200|38.200|45.80%|
FSGI|12:59:10|PACF|Bid|0.310|0.180|41.94%|
ELTK|12:59:10|PACF|Ask|1.340|3.100|131.34%|
AH|12:59:10|EDGE|Bid|28.290|18.380|35.03%|
CWST|12:59:10|CINC|Ask|4.920|6.500|32.11%|
ELTK|12:59:11|PACF|Ask|1.340|3.100|131.34%|
WWWW|12:59:11|BOST|Bid|10.160|0.200|98.03%|
GM.WS.A|12:59:11|EDGX|Bid|15.870|0.020|99.87%|
WBS|12:59:11|PHIL|Bid|16.700|6.700|59.88%|
MCGC|12:59:12|CINC|Ask|3.910|6.380|63.17%|
MCGC|12:59:12|CINC|Ask|3.910|6.380|63.17%|
MCGC|12:59:12|CINC|Ask|3.910|6.380|63.17%|
JCI.PR.Z|12:59:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:59:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:59:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:59:12|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|12:59:12|NQEX|Ask|165.530|221.470|33.79%|
MCGC|12:59:12|CINC|Ask|3.910|6.380|63.17%|
PHF|12:59:12|CINC|Bid|8.600|3.370|60.81%|
PHF|12:59:12|CINC|Bid|8.600|3.370|60.81%|
DRRX|12:59:13|EDGX|Ask|1.860|2.880|54.84%|
DRRX|12:59:13|EDGX|Ask|1.860|2.880|54.84%|
DRRX|12:59:13|EDGX|Ask|1.860|2.870|54.30%|
DRRX|12:59:13|EDGX|Ask|1.870|2.870|53.48%|
LPH|12:59:13|EDGX|Ask|1.340|1.950|45.52%|
LNC.PR|12:59:13|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|12:59:13|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|12:59:13|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|12:59:13|NQEX|Ask|568.640|791.850|39.25%|
DRRX|12:59:13|EDGX|Ask|1.870|2.870|53.48%|
AGO|12:59:13|CINC|Ask|10.720|14.980|39.74%|
IFMI|12:59:13|PACF|Ask|2.140|4.250|98.60%|
PRXI|12:59:13|PACF|Ask|1.740|3.430|97.13%|
ELRC|12:59:13|CINC|Bid|15.930|8.800|44.76%|
LFL|12:59:14|CINC|Ask|22.510|31.000|37.72%|
VLCCF|12:59:14|CINC|Ask|16.830|23.000|36.66%|
IYM|12:59:14|CINC|Ask|65.050|87.000|33.74%|
IYM|12:59:14|CINC|Ask|65.050|87.000|33.74%|
PVA|12:59:14|CINC|Ask|9.660|15.000|55.28%|
PVA|12:59:14|CINC|Ask|9.660|15.000|55.28%|
IYM|12:59:15|CINC|Ask|65.050|87.000|33.74%|
IYM|12:59:15|CINC|Ask|65.050|87.000|33.74%|
BECN|12:59:15|BOST|Bid|18.020|8.030|55.44%|
BECN|12:59:15|BOST|Bid|18.020|8.030|55.44%|
PVA|12:59:15|CINC|Ask|9.660|15.000|55.28%|
IYM|12:59:15|CINC|Ask|65.060|87.000|33.72%|
IYM|12:59:15|CINC|Ask|65.060|87.000|33.72%|
SMS|12:59:15|CINC|Ask|15.070|20.000|32.71%|
USD|12:59:15|EDGX|Ask|29.620|39.600|33.69%|
RTI|12:59:15|CINC|Ask|24.720|35.000|41.59%|
GXG|12:59:15|CINC|Bid|18.620|12.100|35.02%|
PVA|12:59:15|CINC|Ask|9.660|15.000|55.28%|
LEN.B|12:59:15|EDGX|Ask|11.090|20.010|80.43%|
LEN.B|12:59:15|EDGX|Ask|11.090|20.010|80.43%|
GXG|12:59:15|CINC|Bid|18.620|12.100|35.02%|
ROM|12:59:15|EDGE|Bid|52.860|32.900|37.76%|
ROM|12:59:15|EDGE|Bid|52.860|32.900|37.76%|
ROM|12:59:15|EDGE|Ask|52.980|73.070|37.92%|
ROM|12:59:15|EDGE|Ask|52.980|73.070|37.92%|
NILE|12:59:15|CINC|Ask|34.440|54.000|56.79%|
IFMI|12:59:16|PACF|Ask|2.140|4.250|98.60%|
TPGI|12:59:16|CINC|Ask|2.300|4.000|73.91%|
GLNG|12:59:16|CINC|Ask|28.740|40.660|41.48%|
ACAT|12:59:17|CINC|Ask|13.200|17.840|35.15%|
GBX|12:59:17|CINC|Ask|13.620|24.600|80.62%|
GBX|12:59:17|CINC|Ask|13.620|24.600|80.62%|
BECN|12:59:17|BOST|Bid|18.020|8.030|55.44%|
QQQ|12:59:17|CINC|Bid|52.070|24.150|53.62%|
ROM|12:59:17|EDGE|Bid|52.860|32.850|37.85%|
ROM|12:59:17|EDGE|Ask|52.970|73.020|37.85%|
QQQ|12:59:17|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:59:17|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:59:17|CINC|Bid|52.060|24.150|53.61%|
QQQ|12:59:17|CINC|Bid|52.060|24.150|53.61%|
SPEX|12:59:17|PACF|Ask|1.600|2.440|52.50%|
ROM|12:59:17|EDGE|Bid|52.840|32.840|37.85%|
QQQ|12:59:17|CINC|Bid|52.060|24.150|53.61%|
IYM|12:59:17|CINC|Ask|65.030|87.000|33.78%|
DBO|12:59:17|EDGX|Ask|25.380|34.000|33.96%|
QQQ|12:59:17|CINC|Bid|52.050|24.150|53.60%|
QQQ|12:59:17|CINC|Bid|52.050|24.150|53.60%|
WUHN|12:59:17|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:59:17|PACF|Ask|0.380|0.700|84.21%|
GRA|12:59:17|CINC|Ask|38.450|52.520|36.59%|
BECN|12:59:17|BOST|Bid|18.020|8.020|55.49%|
DRRX|12:59:17|EDGX|Ask|1.870|2.880|54.01%|
WTI|12:59:17|CINC|Ask|19.580|29.300|49.64%|
KB|12:59:17|CINC|Ask|39.890|54.270|36.05%|
CNW|12:59:17|CINC|Ask|25.850|42.000|62.48%|
SLX|12:59:17|CINC|Ask|52.110|69.000|32.41%|
SPEX|12:59:17|PACF|Ask|1.600|2.440|52.50%|
GBX|12:59:17|CINC|Ask|13.620|24.600|80.62%|
DTG|12:59:17|CINC|Bid|62.890|15.570|75.24%|
IVO|12:59:17|CINC|Ask|19.560|26.000|32.92%|
WUHN|12:59:17|PACF|Ask|0.380|0.700|84.21%|
TRBR|12:59:17|PACF|Ask|1.200|3.000|150.00%|
LNC.PR|12:59:17|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|12:59:17|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|12:59:17|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|12:59:17|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|12:59:17|NQEX|Ask|618.480|823.650|33.17%|
LNC.PR|12:59:17|NQEX|Ask|618.480|823.650|33.17%|
LNC.PR|12:59:17|NQEX|Ask|618.480|823.650|33.17%|
LNC.PR|12:59:17|NQEX|Ask|618.480|823.650|33.17%|
LNC.PR|12:59:17|NQEX|Ask|618.480|823.650|33.17%|
LNC.PR|12:59:17|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:17|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:17|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:17|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:17|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:17|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:17|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:17|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:17|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:17|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:17|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:17|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:17|NQEX|Ask|568.480|791.650|39.26%|
GM.WS.A|12:59:17|EDGX|Bid|15.870|0.020|99.87%|
TRBR|12:59:18|PACF|Ask|1.200|3.000|150.00%|
MED|12:59:18|BOST|Bid|16.130|6.140|61.93%|
VGK|12:59:18|CINC|Ask|44.040|66.000|49.86%|
GRA|12:59:18|CINC|Ask|38.440|52.520|36.63%|
GRA|12:59:18|CINC|Ask|38.440|52.520|36.63%|
VGK|12:59:18|CINC|Ask|44.040|66.000|49.86%|
VGK|12:59:18|CINC|Ask|44.040|66.000|49.86%|
PBI.PR|12:59:18|NQEX|Bid|275.890|0.010|100.00%|
PHF|12:59:18|CINC|Bid|8.600|3.370|60.81%|
PHF|12:59:18|CINC|Bid|8.600|3.370|60.81%|
PBI.PR|12:59:18|NQEX|Bid|285.890|0.010|100.00%|
VGK|12:59:18|CINC|Ask|44.040|66.000|49.86%|
IVO|12:59:18|CINC|Ask|19.560|26.000|32.92%|
LEN.B|12:59:18|EDGX|Ask|11.090|20.010|80.43%|
LEN.B|12:59:18|EDGX|Ask|11.090|20.010|80.43%|
IHC|12:59:18|CINC|Ask|8.730|14.250|63.23%|
IYM|12:59:18|CINC|Ask|65.020|87.000|33.80%|
EVC|12:59:18|CINC|Bid|1.480|1.000|32.43%|
EVC|12:59:18|CINC|Ask|1.490|2.050|37.58%|
EWSM|12:59:18|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:59:18|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:59:18|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:59:18|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:59:18|NQEX|Bid|25.970|17.620|32.15%|
EWSM|12:59:18|NQEX|Bid|25.970|17.620|32.15%|
IYM|12:59:18|CINC|Ask|65.020|87.000|33.80%|
IBI|12:59:19|EDGX|Ask|14.630|22.000|50.38%|
FIRE|12:59:19|BATY|Ask|25.590|35.550|38.92%|
FIRE|12:59:19|BATY|Ask|25.590|35.550|38.92%|
FIRE|12:59:19|BATY|Ask|25.590|35.550|38.92%|
PANL|12:59:19|EDGE|Bid|24.010|14.020|41.61%|
EXXI|12:59:19|CINC|Ask|23.330|32.400|38.88%|
IVO|12:59:19|CINC|Ask|19.560|26.000|32.92%|
IVO|12:59:19|CINC|Ask|19.560|26.000|32.92%|
MED|12:59:19|BOST|Bid|16.130|6.140|61.93%|
THTI|12:59:19|PACF|Ask|2.700|3.800|40.74%|
VGK|12:59:19|CINC|Ask|44.040|66.000|49.86%|
VGK|12:59:19|CINC|Ask|44.050|66.000|49.83%|
VGK|12:59:19|CINC|Ask|44.040|66.000|49.86%|
BECN|12:59:19|BOST|Bid|18.020|8.020|55.49%|
VGK|12:59:19|CINC|Ask|44.040|66.000|49.86%|
MCOX|12:59:20|CINC|Ask|1.970|3.000|52.28%|
IYM|12:59:20|CINC|Ask|65.020|87.000|33.80%|
SEAC|12:59:20|CINC|Ask|8.460|11.200|32.39%|
IYM|12:59:20|CINC|Ask|65.010|87.000|33.83%|
RBS.PR.E|12:59:20|EDGX|Ask|10.100|13.780|36.44%|
IVO|12:59:20|CINC|Ask|19.560|26.000|32.92%|
TWI|12:59:20|CINC|Ask|17.990|24.930|38.58%|
SMS|12:59:20|CINC|Ask|15.050|20.000|32.89%|
TRBR|12:59:20|PACF|Ask|1.200|3.000|150.00%|
JCI.PR.Z|12:59:20|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:59:20|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:59:20|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:59:20|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|12:59:20|NQEX|Ask|165.430|281.600|70.22%|
MVISW|12:59:20|PACF|Ask|0.309|0.440|42.49%|
LNC.PR|12:59:20|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|12:59:20|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|12:59:20|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|12:59:20|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|12:59:20|NQEX|Ask|618.480|823.650|33.17%|
LNC.PR|12:59:20|NQEX|Ask|618.480|823.650|33.17%|
LNC.PR|12:59:20|NQEX|Ask|618.480|823.650|33.17%|
LNC.PR|12:59:20|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:20|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:20|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:20|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:20|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:20|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|12:59:20|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:20|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:20|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:20|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:20|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:20|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:20|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:20|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|12:59:20|NQEX|Ask|568.480|791.650|39.26%|
DDS|12:59:21|CINC|Bid|47.590|22.850|51.99%|
DDS|12:59:21|CINC|Bid|47.590|22.850|51.99%|
DDS|12:59:21|CINC|Bid|47.590|22.850|51.99%|
DDS|12:59:21|CINC|Bid|47.590|22.850|51.99%|
FMS.PR|12:59:21|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:59:21|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:59:21|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:59:21|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|12:59:21|NQEX|Ask|57.800|79.360|37.30%|
EWSM|12:59:21|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:59:21|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:59:21|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:59:21|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:59:21|NQEX|Ask|26.160|35.530|35.82%|
EWSM|12:59:21|NQEX|Ask|26.160|35.530|35.82%|
WCRX|12:59:21|BOST|Ask|17.650|27.640|56.60%|
IYM|12:59:21|CINC|Ask|65.000|87.000|33.85%|
VGK|12:59:21|CINC|Ask|44.030|66.000|49.90%|
VGK|12:59:21|CINC|Ask|44.030|66.000|49.90%|
IYM|12:59:21|CINC|Ask|65.000|87.000|33.85%|
MED|12:59:21|BOST|Bid|16.130|6.140|61.93%|
BECN|12:59:21|BOST|Bid|18.020|8.020|55.49%|
DGIT|12:59:21|CINC|Ask|17.970|31.780|76.85%|
RP|12:59:21|CINC|Ask|20.520|28.000|36.45%|
PCYC|12:59:21|CINC|Ask|8.970|13.000|44.93%|
IVO|12:59:21|CINC|Ask|19.540|26.000|33.06%|
WCRX|12:59:21|BOST|Ask|17.650|27.640|56.60%|
WCRX|12:59:22|BOST|Ask|17.650|27.640|56.60%|
VGK|12:59:22|CINC|Ask|44.030|66.000|49.90%|
VGK|12:59:22|CINC|Ask|44.030|66.000|49.90%|
MTRN|12:59:22|CINC|Ask|28.740|38.000|32.22%|
ABBC|12:59:22|EDGX|Ask|8.370|11.990|43.25%|
TPGI|12:59:22|CINC|Ask|2.290|4.000|74.67%|
SOXX|12:59:22|CINC|Bid|46.040|31.000|32.67%|
SOXX|12:59:22|CINC|Bid|46.040|31.000|32.67%|
MED|12:59:22|BOST|Bid|16.130|6.140|61.93%|
VGK|12:59:22|CINC|Ask|44.020|66.000|49.93%|
VGK|12:59:22|CINC|Ask|44.020|66.000|49.93%|
CGW|12:59:22|EDGX|Bid|18.750|11.550|38.40%|
CGW|12:59:22|EDGX|Bid|18.750|11.550|38.40%|
PVA|12:59:22|CINC|Ask|9.670|15.000|55.12%|
PVA|12:59:22|CINC|Ask|9.680|15.000|54.96%|
RP|12:59:22|CINC|Ask|20.510|28.000|36.52%|
QQQ|12:59:22|CINC|Bid|52.050|24.150|53.60%|
QQQ|12:59:22|CINC|Bid|52.040|24.150|53.59%|
QQQ|12:59:22|CINC|Bid|52.040|24.150|53.59%|
SOXL|12:59:23|PHIL|Bid|25.060|15.320|38.87%|
PVA|12:59:23|CINC|Ask|9.680|15.000|54.96%|
PVA|12:59:23|CINC|Ask|9.680|15.000|54.96%|
VGK|12:59:23|CINC|Ask|44.020|66.000|49.93%|
UIS.PR.A|12:59:23|PACF|Bid|59.530|23.000|61.36%|
VGK|12:59:23|CINC|Ask|44.020|66.000|49.93%|
USD|12:59:23|EDGX|Ask|29.580|39.600|33.87%|
SOXX|12:59:23|CINC|Bid|46.030|31.000|32.65%|
GLNG|12:59:23|CINC|Ask|28.710|40.660|41.62%|
VGK|12:59:23|CINC|Ask|44.020|66.000|49.93%|
SMRT|12:59:23|CINC|Ask|7.180|9.750|35.79%|
IYM|12:59:23|CINC|Ask|64.990|87.000|33.87%|
IYM|12:59:23|CINC|Ask|64.990|87.000|33.87%|
IYM|12:59:23|CINC|Ask|64.990|87.000|33.87%|
IYM|12:59:23|CINC|Ask|64.990|87.000|33.87%|
IYM|12:59:23|CINC|Ask|64.980|87.000|33.89%|
IYM|12:59:23|CINC|Ask|64.980|87.000|33.89%|
SMRT|12:59:23|CINC|Bid|7.140|2.250|68.49%|
SMRT|12:59:23|CINC|Ask|7.170|9.750|35.98%|
IYM|12:59:23|CINC|Ask|64.990|87.000|33.87%|
LNC.PR|12:59:23|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|12:59:23|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|12:59:23|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|12:59:23|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|12:59:23|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|12:59:23|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|12:59:23|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|12:59:23|NQEX|Ask|568.160|791.240|39.26%|
IYM|12:59:24|CINC|Ask|64.980|87.000|33.89%|
EXH|12:59:24|CINC|Ask|11.650|18.000|54.51%|
BAS|12:59:24|BOST|Ask|22.950|32.980|43.70%|
IYM|12:59:24|CINC|Ask|64.970|87.000|33.91%|
IYM|12:59:24|CINC|Ask|64.970|87.000|33.91%|
FWDI|12:59:24|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:59:24|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:59:24|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:59:24|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:59:24|NQEX|Bid|21.620|14.660|32.19%|
FWDI|12:59:24|NQEX|Bid|21.620|14.660|32.19%|
GRA|12:59:24|CINC|Ask|38.430|52.520|36.66%|
PVA|12:59:24|CINC|Ask|9.670|15.000|55.12%|
PVA|12:59:24|CINC|Ask|9.670|15.000|55.12%|
GLNG|12:59:24|CINC|Ask|28.700|40.660|41.67%|
SRDX|12:59:24|EDGX|Ask|11.120|18.000|61.87%|
BAS|12:59:24|BOST|Ask|22.940|32.980|43.77%|
BBBB|12:59:24|EDGX|Bid|41.710|0.020|99.95%|
BBBB|12:59:24|EDGX|Bid|41.710|0.020|99.95%|
BECN|12:59:24|BOST|Bid|18.020|8.020|55.49%|
VGK|12:59:24|CINC|Ask|44.020|66.000|49.93%|
USD|12:59:24|EDGX|Ask|29.560|39.600|33.96%|
WTI|12:59:24|CINC|Ask|19.570|29.300|49.72%|
BAS|12:59:24|BOST|Ask|22.930|32.980|43.83%|
BAS|12:59:24|BOST|Ask|22.930|32.980|43.83%|
WTI|12:59:24|CINC|Ask|19.570|29.300|49.72%|
EXH|12:59:24|CINC|Ask|11.650|18.000|54.51%|
FII|12:59:24|CINC|Ask|19.110|26.500|38.67%|
AIN|12:59:24|CINC|Bid|21.330|14.150|33.66%|
EXH|12:59:24|CINC|Ask|11.650|18.000|54.51%|
UDRL|12:59:24|CINC|Ask|8.110|11.750|44.88%|
SPR|12:59:24|CINC|Ask|15.760|22.000|39.59%|
LFL|12:59:24|CINC|Ask|22.500|31.000|37.78%|
EXLP|12:59:24|CINC|Ask|19.130|26.000|35.91%|
PVA|12:59:24|CINC|Ask|9.690|15.000|54.80%|
PVA|12:59:24|CINC|Ask|9.690|15.000|54.80%|
PBI.PR|12:59:24|NQEX|Bid|275.890|0.010|100.00%|
AG|12:59:24|EDGE|Ask|20.250|30.290|49.58%|
AG|12:59:24|EDGE|Ask|20.250|30.290|49.58%|
DBO|12:59:24|EDGX|Ask|25.350|34.000|34.12%|
WMS|12:59:24|CINC|Ask|18.560|28.880|55.60%|
BBBB|12:59:24|EDGX|Bid|41.680|0.020|99.95%|
BBBB|12:59:24|EDGX|Bid|41.680|0.020|99.95%|
RRR|12:59:24|CINC|Ask|8.120|10.820|33.25%|
BECN|12:59:24|BOST|Bid|18.020|8.000|55.60%|
SMRT|12:59:24|CINC|Ask|7.170|9.750|35.98%|
PBI.PR|12:59:24|NQEX|Bid|285.730|0.010|100.00%|
LFL|12:59:24|CINC|Ask|22.490|31.000|37.84%|
UIS.PR.A|12:59:24|PACF|Bid|59.530|23.000|61.36%|
USD|12:59:24|EDGX|Ask|29.560|39.600|33.96%|
ROM|12:59:24|EDGE|Bid|52.760|32.780|37.87%|
ROM|12:59:24|EDGE|Bid|52.760|32.780|37.87%|
ROM|12:59:24|EDGE|Ask|52.960|72.950|37.75%|
ROM|12:59:24|EDGE|Ask|52.960|72.950|37.75%|
FSGI|12:59:24|PACF|Bid|0.310|0.180|41.94%|
ELTK|12:59:24|PACF|Ask|1.340|3.100|131.34%|
FFCH|12:59:24|CINC|Ask|7.080|10.820|52.82%|
FMAR|12:59:25|PACF|Ask|0.500|0.800|60.00%|
WCRX|12:59:25|BOST|Ask|17.650|27.640|56.60%|
WCRX|12:59:25|BOST|Ask|17.640|27.640|56.69%|
IYM|12:59:25|CINC|Ask|64.960|87.000|33.93%|
UIS.PR.A|12:59:25|PACF|Bid|59.530|23.000|61.36%|
WCRX|12:59:25|BOST|Ask|17.640|27.640|56.69%|
FWDI|12:59:25|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:59:25|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:59:25|NQEX|Ask|22.010|29.860|35.67%|
FWDI|12:59:25|NQEX|Ask|22.010|29.860|35.67%|
WCRX|12:59:25|BOST|Ask|17.640|27.640|56.69%|
MTRX|12:59:25|CINC|Ask|11.090|15.000|35.26%|
ULGX|12:59:25|PACF|Ask|0.860|2.990|247.67%|
WCRX|12:59:25|BOST|Ask|17.640|27.640|56.69%|
EXLP|12:59:25|CINC|Ask|19.130|26.000|35.91%|
ASEI|12:59:25|EDGX|Ask|56.800|95.000|67.25%|
SOXX|12:59:25|CINC|Bid|46.010|31.000|32.62%|
ELTK|12:59:25|PACF|Ask|1.340|3.100|131.34%|
EWSM|12:59:25|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:59:25|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:59:25|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:59:25|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:59:25|NQEX|Ask|26.150|35.530|35.87%|
EWSM|12:59:25|NQEX|Ask|26.150|35.530|35.87%|
USD|12:59:25|EDGX|Ask|29.560|39.600|33.96%|
SOXX|12:59:25|CINC|Bid|46.010|31.000|32.62%|
VGK|12:59:25|CINC|Ask|44.020|66.000|49.93%|
AACOW|12:59:25|PACF|Bid|0.370|0.220|40.54%|
BECN|12:59:25|BOST|Bid|18.020|8.000|55.60%|
BFSB|12:59:25|PACF|Ask|0.850|1.150|35.29%|
AXN|12:59:25|PACF|Ask|0.930|1.990|113.98%|
WCRX|12:59:25|BOST|Ask|17.640|27.640|56.69%|
BFSB|12:59:25|PACF|Ask|0.850|1.150|35.29%|
AXN|12:59:25|PACF|Ask|0.930|1.990|113.98%|
ROM|12:59:26|EDGE|Ask|52.950|72.970|37.81%|
VGK|12:59:26|CINC|Ask|44.010|66.000|49.97%|
IVO|12:59:26|CINC|Ask|19.520|26.000|33.20%|
WCRX|12:59:26|BOST|Ask|17.640|27.640|56.69%|
SOXX|12:59:26|CINC|Bid|46.020|31.000|32.64%|
AH|12:59:26|EDGE|Bid|28.300|18.390|35.02%|
IVO|12:59:26|CINC|Ask|19.520|26.000|33.20%|
WCRX|12:59:26|BOST|Ask|17.640|27.640|56.69%|
EXXI|12:59:26|CINC|Ask|23.320|32.400|38.94%|
DBO|12:59:26|EDGX|Ask|25.360|34.000|34.07%|
VGK|12:59:26|CINC|Ask|44.020|66.000|49.93%|
EXLP|12:59:26|EDGX|Ask|19.130|27.000|41.14%|
THTI|12:59:26|PACF|Ask|2.700|3.800|40.74%|
VGK|12:59:27|CINC|Ask|44.010|66.000|49.97%|
WCRX|12:59:27|BOST|Ask|17.640|27.640|56.69%|
WCRX|12:59:27|BOST|Ask|17.640|27.640|56.69%|
UIS.PR.A|12:59:27|PACF|Bid|59.530|23.000|61.36%|
CNW|12:59:27|CINC|Ask|25.850|42.000|62.48%|
ULGX|12:59:27|PACF|Ask|0.860|2.990|247.67%|
VGK|12:59:27|CINC|Ask|44.010|66.000|49.97%|
VGK|12:59:27|CINC|Ask|44.010|66.000|49.97%|
IVO|12:59:27|CINC|Ask|19.520|26.000|33.20%|
ABIO|12:59:28|PACF|Ask|1.090|1.570|44.04%|
XES|12:59:28|CINC|Ask|33.050|45.990|39.15%|
IYM|12:59:28|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:28|CINC|Ask|64.960|87.000|33.93%|
CNW|12:59:28|CINC|Ask|25.850|42.000|62.48%|
XES|12:59:28|CINC|Ask|33.050|45.990|39.15%|
IYM|12:59:28|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:28|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:28|CINC|Ask|64.960|87.000|33.93%|
IVO|12:59:28|CINC|Ask|19.520|26.000|33.20%|
IYM|12:59:28|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:28|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:28|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:28|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:28|CINC|Ask|64.960|87.000|33.93%|
AH|12:59:28|EDGE|Bid|28.300|18.390|35.02%|
USD|12:59:28|EDGX|Ask|29.560|39.600|33.96%|
BECN|12:59:28|BOST|Bid|18.020|8.010|55.55%|
TRBR|12:59:28|PACF|Ask|1.200|3.000|150.00%|
IYM|12:59:28|CINC|Ask|64.970|87.000|33.91%|
IYM|12:59:28|CINC|Ask|64.970|87.000|33.91%|
AUMN|12:59:28|EDGX|Ask|12.200|24.900|104.10%|
DTG|12:59:28|EDGX|Bid|62.890|10.510|83.29%|
TRBR|12:59:28|PACF|Ask|1.200|3.000|150.00%|
BECN|12:59:29|BOST|Bid|18.020|8.010|55.55%|
EDSUU|12:59:29|NQEX|Ask|6.030|9.500|57.55%|
EDSUU|12:59:29|NQEX|Ask|5.590|7.710|37.92%|
EDSUU|12:59:29|NQEX|Ask|5.590|7.710|37.92%|
EDSUU|12:59:29|NQEX|Ask|5.590|7.710|37.92%|
EDSUU|12:59:29|NQEX|Ask|5.590|7.710|37.92%|
EDSUU|12:59:29|NQEX|Ask|5.590|7.710|37.92%|
EDSUU|12:59:29|NQEX|Ask|5.590|7.710|37.92%|
EDSUU|12:59:29|NQEX|Ask|5.590|7.710|37.92%|
EDSUU|12:59:29|NQEX|Ask|5.590|7.710|37.92%|
EDSUU|12:59:29|NQEX|Ask|5.590|7.710|37.92%|
EDSUU|12:59:29|NQEX|Ask|5.590|9.500|69.95%|
IYM|12:59:29|CINC|Ask|64.970|87.000|33.91%|
IYM|12:59:29|CINC|Ask|64.970|87.000|33.91%|
CNET|12:59:29|PACF|Ask|1.600|2.500|56.25%|
TIII|12:59:29|PACF|Ask|1.940|2.630|35.57%|
PVA|12:59:29|CINC|Ask|9.690|15.000|54.80%|
CNET|12:59:29|PACF|Ask|1.600|2.500|56.25%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|17.520|39.27%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|17.520|39.27%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|17.520|39.27%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|17.520|39.27%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|18.880|50.08%|
FIRE|12:59:29|BATY|Ask|25.590|35.550|38.92%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|12:59:29|NQEX|Ask|12.580|18.880|50.08%|
SOXX|12:59:29|CINC|Bid|46.020|31.000|32.64%|
WUHN|12:59:29|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:59:29|PACF|Ask|0.380|0.700|84.21%|
BECN|12:59:29|BOST|Bid|18.020|8.010|55.55%|
JOBS|12:59:29|CINC|Ask|52.460|70.000|33.43%|
RTI|12:59:29|CINC|Ask|24.700|35.000|41.70%|
LEN.B|12:59:29|EDGX|Ask|11.090|20.010|80.43%|
LEN.B|12:59:29|EDGX|Ask|11.090|20.010|80.43%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|12:59:29|NQEX|Ask|165.330|221.220|33.81%|
CGV|12:59:29|CINC|Ask|22.590|35.000|54.94%|
WUHN|12:59:29|PACF|Ask|0.380|0.700|84.21%|
PVA|12:59:29|CINC|Ask|9.690|15.000|54.80%|
COGO|12:59:29|CINC|Bid|2.980|0.700|76.51%|
COGO|12:59:29|CINC|Ask|3.000|5.360|78.67%|
IYM|12:59:29|CINC|Ask|64.960|87.000|33.93%|
SOXX|12:59:30|CINC|Bid|46.010|31.000|32.62%|
IYM|12:59:30|CINC|Ask|64.960|87.000|33.93%|
ACTV|12:59:30|CINC|Ask|14.970|19.990|33.53%|
ACTV|12:59:30|CINC|Ask|14.910|19.990|34.07%|
DRRX|12:59:30|EDGX|Ask|1.850|2.880|55.68%|
FOC|12:59:30|BATS|Bid|26.570|6.420|75.84%|
XES|12:59:30|CINC|Ask|33.050|45.990|39.15%|
BAC.PR.D|12:59:30|PACF|Ask|16.010|24.000|49.91%|
BAC.PR.D|12:59:30|PACF|Ask|16.010|24.000|49.91%|
BAC.PR.D|12:59:30|PACF|Ask|16.010|24.000|49.91%|
BAC.PR.D|12:59:30|PACF|Ask|16.010|24.000|49.91%|
BAC.PR.D|12:59:30|PACF|Ask|16.010|24.000|49.91%|
GRA|12:59:30|CINC|Ask|38.440|52.520|36.63%|
ACTV|12:59:30|CINC|Ask|14.960|19.990|33.62%|
BECN|12:59:30|BOST|Bid|18.020|8.010|55.55%|
KB|12:59:31|CINC|Ask|39.870|54.270|36.12%|
EXLP|12:59:31|EDGX|Ask|19.130|27.000|41.14%|
FIRE|12:59:31|BATY|Ask|25.590|35.550|38.92%|
SOXX|12:59:31|CINC|Bid|46.020|31.000|32.64%|
PVA|12:59:31|CINC|Ask|9.690|15.000|54.80%|
NEWL|12:59:31|PACF|Bid|1.040|0.600|42.31%|
LTBR|12:59:31|PACF|Ask|2.200|3.100|40.91%|
IYM|12:59:32|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:32|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:32|CINC|Ask|64.960|87.000|33.93%|
XES|12:59:32|CINC|Ask|33.050|45.990|39.15%|
LPH|12:59:32|EDGX|Ask|1.340|1.950|45.52%|
KUN|12:59:32|PACF|Ask|0.520|1.990|282.69%|
WIFI|12:59:32|CINC|Ask|6.870|9.750|41.92%|
SPEX|12:59:32|PACF|Ask|1.600|2.440|52.50%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|274.960|50.39%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|274.960|50.39%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|274.960|50.39%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|274.960|50.39%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|274.960|50.39%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|281.600|54.02%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|281.600|54.02%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|281.600|54.02%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|281.600|54.02%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|281.600|54.02%|
JCI.PR.Z|12:59:32|NQEX|Ask|182.830|281.600|54.02%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
JCI.PR.Z|12:59:32|NQEX|Ask|165.330|234.020|41.55%|
FIRE|12:59:32|BATY|Ask|25.590|35.550|38.92%|
SPIR|12:59:32|PACF|Bid|1.700|1.060|37.65%|
SGOC|12:59:32|PACF|Ask|2.730|4.450|63.00%|
SGOC|12:59:32|PACF|Ask|2.730|4.450|63.00%|
SPEX|12:59:32|PACF|Ask|1.600|2.440|52.50%|
BECN|12:59:32|BOST|Bid|18.020|8.010|55.55%|
SOXX|12:59:33|CINC|Bid|46.010|31.000|32.62%|
AGO|12:59:33|CINC|Ask|10.710|14.980|39.87%|
AGO|12:59:33|CINC|Ask|10.710|14.980|39.87%|
FIRE|12:59:33|BATY|Ask|25.590|35.550|38.92%|
IYM|12:59:34|CINC|Ask|64.980|87.000|33.89%|
JCE|12:59:34|CINC|Ask|11.520|16.730|45.23%|
PVA|12:59:34|CINC|Ask|9.710|15.000|54.48%|
EXXI|12:59:34|CINC|Ask|23.300|32.400|39.06%|
FIRE|12:59:34|BATY|Ask|25.590|35.550|38.92%|
IYM|12:59:34|CINC|Ask|64.960|87.000|33.93%|
EXLP|12:59:34|CINC|Ask|19.130|26.000|35.91%|
IYM|12:59:34|CINC|Ask|64.960|87.000|33.93%|
EXLP|12:59:35|CINC|Ask|19.130|26.000|35.91%|
QQQ|12:59:35|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:59:35|CINC|Bid|52.030|24.150|53.58%|
QQQ|12:59:35|CINC|Bid|52.030|24.150|53.58%|
FIRE|12:59:35|BATY|Ask|25.590|35.550|38.92%|
BECN|12:59:35|BOST|Bid|18.020|8.010|55.55%|
BECN|12:59:35|BOST|Bid|18.020|8.010|55.55%|
EXLP|12:59:35|EDGX|Ask|19.130|27.000|41.14%|
UIS.PR.A|12:59:35|PACF|Bid|59.530|23.000|61.36%|
FELE|12:59:35|CINC|Ask|41.360|78.000|88.59%|
FMAR|12:59:35|PACF|Ask|0.500|0.800|60.00%|
GTU|12:59:35|EDGX|Ask|67.920|166.000|144.41%|
GTU|12:59:36|CINC|Ask|67.900|131.000|92.93%|
TRBR|12:59:36|PACF|Ask|1.200|3.000|150.00%|
PHC|12:59:36|PACF|Ask|2.230|3.200|43.50%|
PVA|12:59:36|CINC|Ask|9.710|15.000|54.48%|
EPOL|12:59:36|CINC|Ask|29.350|40.000|36.29%|
URI|12:59:36|CINC|Bid|15.450|9.110|41.04%|
URI|12:59:36|CINC|Bid|15.450|9.110|41.04%|
URI|12:59:36|CINC|Bid|15.450|9.110|41.04%|
LTBR|12:59:36|PACF|Ask|2.200|3.100|40.91%|
PVA|12:59:37|CINC|Ask|9.710|15.000|54.48%|
SRDX|12:59:37|EDGX|Ask|11.110|18.000|62.02%|
NURO|12:59:37|PACF|Ask|0.410|0.940|129.27%|
OSBCP|12:59:37|PACF|Ask|3.810|5.990|57.22%|
GRA|12:59:37|CINC|Ask|38.420|52.520|36.70%|
PVFC|12:59:37|PACF|Ask|1.490|2.160|44.97%|
EPOL|12:59:37|CINC|Ask|29.340|40.000|36.33%|
IYM|12:59:38|CINC|Ask|64.970|87.000|33.91%|
IYM|12:59:38|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:38|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:38|CINC|Ask|64.960|87.000|33.93%|
WIFI|12:59:38|CINC|Ask|6.850|9.750|42.34%|
RTI|12:59:38|CINC|Ask|24.700|35.000|41.70%|
COW|12:59:38|EDGE|Bid|30.210|20.200|33.13%|
COW|12:59:38|EDGE|Ask|30.220|40.220|33.09%|
RTI|12:59:38|CINC|Ask|24.700|35.000|41.70%|
COW|12:59:38|EDGE|Bid|30.210|20.200|33.13%|
COW|12:59:38|EDGE|Ask|30.220|40.210|33.06%|
XES|12:59:38|CINC|Ask|33.050|45.990|39.15%|
XES|12:59:38|CINC|Ask|33.050|45.990|39.15%|
XES|12:59:38|CINC|Ask|33.050|45.990|39.15%|
TRBR|12:59:38|PACF|Ask|1.200|3.000|150.00%|
WTI|12:59:39|CINC|Ask|19.560|29.300|49.80%|
RTI|12:59:39|CINC|Ask|24.670|35.000|41.87%|
COW|12:59:39|EDGE|Bid|30.210|20.190|33.17%|
COW|12:59:39|EDGE|Ask|30.220|40.210|33.06%|
TRBR|12:59:39|PACF|Ask|1.200|3.000|150.00%|
RBS.PR.E|12:59:39|EDGX|Ask|10.050|13.780|37.11%|
WUHN|12:59:39|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:59:39|PACF|Ask|0.380|0.700|84.21%|
XES|12:59:39|CINC|Ask|33.050|45.990|39.15%|
MHO|12:59:40|CINC|Ask|8.820|13.600|54.20%|
SURW|12:59:39|CINC|Ask|12.380|17.490|41.28%|
COW|12:59:40|EDGE|Bid|30.210|20.190|33.17%|
COW|12:59:40|EDGE|Bid|30.210|20.190|33.17%|
COW|12:59:40|EDGE|Ask|30.220|40.200|33.02%|
WUHN|12:59:40|PACF|Ask|0.380|0.700|84.21%|
RBS.PR.E|12:59:40|EDGX|Ask|10.050|13.780|37.11%|
CNMD|12:59:40|CINC|Bid|23.290|15.250|34.52%|
CNMD|12:59:40|CINC|Bid|23.290|15.250|34.52%|
USD|12:59:40|EDGX|Ask|29.560|39.600|33.96%|
USD|12:59:40|EDGX|Ask|29.540|39.600|34.06%|
CISG|12:59:40|PHIL|Bid|12.200|2.230|81.72%|
SOXL|12:59:40|PHIL|Ask|25.070|35.080|39.93%|
SPR|12:59:40|CINC|Ask|15.750|22.000|39.68%|
SPR|12:59:40|CINC|Ask|15.750|22.000|39.68%|
BAB|12:59:40|EDGE|Ask|26.200|38.210|45.84%|
MHGC|12:59:40|EDGX|Ask|5.170|9.670|87.04%|
GMR|12:59:40|BOST|Ask|0.515|1.120|117.60%|
MHGC|12:59:41|CINC|Ask|5.160|7.300|41.47%|
BECN|12:59:41|BOST|Bid|18.020|8.010|55.55%|
SRTY|12:59:41|EDGE|Ask|28.600|38.600|34.97%|
ROM|12:59:41|EDGE|Bid|52.740|32.780|37.85%|
ROM|12:59:41|EDGE|Ask|52.940|72.940|37.78%|
SPR|12:59:41|CINC|Ask|15.750|22.000|39.68%|
SPR|12:59:41|CINC|Ask|15.750|22.000|39.68%|
SFI.PR.D|12:59:41|EDGX|Ask|16.880|22.900|35.66%|
GMR|12:59:41|BOST|Ask|0.510|1.120|119.61%|
GM.WS.A|12:59:41|EDGX|Bid|15.860|0.020|99.87%|
IYM|12:59:41|CINC|Ask|64.960|87.000|33.93%|
MHGC|12:59:41|CINC|Ask|5.160|7.300|41.47%|
USD|12:59:41|EDGX|Ask|29.540|39.600|34.06%|
GMR|12:59:41|BOST|Ask|0.510|1.120|119.61%|
GMR|12:59:41|BOST|Ask|0.510|1.120|119.61%|
KV.B|12:59:41|EDGX|Ask|1.840|2.500|35.87%|
TRBR|12:59:41|PACF|Ask|1.200|3.000|150.00%|
TRBR|12:59:41|PACF|Ask|1.200|3.000|150.00%|
IYM|12:59:42|CINC|Ask|64.960|87.000|33.93%|
DGIT|12:59:42|CINC|Ask|17.950|31.780|77.05%|
SRTY|12:59:42|EDGE|Ask|28.600|38.600|34.97%|
SRTY|12:59:42|EDGE|Ask|28.600|38.590|34.93%|
SRTY|12:59:42|EDGE|Ask|28.600|38.590|34.93%|
VGK|12:59:42|CINC|Ask|44.020|66.000|49.93%|
SRTY|12:59:42|EDGE|Ask|28.600|38.590|34.93%|
CGV|12:59:42|CINC|Ask|22.620|35.000|54.73%|
PTSI|12:59:42|EDGX|Ask|9.610|18.000|87.30%|
VGK|12:59:42|CINC|Ask|44.020|66.000|49.93%|
VGK|12:59:42|CINC|Ask|44.020|66.000|49.93%|
GRA|12:59:42|CINC|Ask|38.430|52.520|36.66%|
VGK|12:59:42|CINC|Ask|44.020|66.000|49.93%|
BML.PR.Q|12:59:42|BOST|Bid|20.250|12.120|40.15%|
USD|12:59:42|EDGX|Ask|29.540|39.600|34.06%|
VGK|12:59:42|CINC|Ask|44.020|66.000|49.93%|
IYM|12:59:42|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:42|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:42|CINC|Ask|64.960|87.000|33.93%|
PGTI|12:59:42|CINC|Ask|1.870|3.290|75.94%|
IYM|12:59:42|CINC|Ask|64.960|87.000|33.93%|
EWSM|12:59:42|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:59:42|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:59:42|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:59:42|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:59:42|NQEX|Bid|25.950|17.620|32.10%|
EWSM|12:59:42|NQEX|Bid|25.950|17.620|32.10%|
IYM|12:59:43|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:43|CINC|Ask|64.950|87.000|33.95%|
VGK|12:59:43|CINC|Ask|44.020|66.000|49.93%|
IYM|12:59:43|CINC|Ask|64.960|87.000|33.93%|
LFL|12:59:43|CINC|Ask|22.490|31.000|37.84%|
PHC|12:59:43|PACF|Ask|2.220|3.200|44.14%|
GIVN|12:59:43|CINC|Ask|16.930|22.840|34.91%|
VGK|12:59:43|CINC|Ask|44.020|66.000|49.93%|
IYM|12:59:43|CINC|Ask|64.950|87.000|33.95%|
FII|12:59:43|CINC|Ask|19.090|26.500|38.82%|
SRTY|12:59:43|EDGE|Ask|28.600|38.590|34.93%|
SRTY|12:59:43|EDGE|Ask|28.600|38.590|34.93%|
SRTY|12:59:43|EDGE|Ask|28.600|38.590|34.93%|
VGK|12:59:43|CINC|Ask|44.020|66.000|49.93%|
VGK|12:59:43|CINC|Ask|44.020|66.000|49.93%|
VGK|12:59:43|CINC|Ask|44.020|66.000|49.93%|
WMS|12:59:44|CINC|Ask|18.550|28.880|55.69%|
EROCW|12:59:44|EDGX|Ask|3.150|6.000|90.48%|
WMS|12:59:44|CINC|Ask|18.550|28.880|55.69%|
CGV|12:59:44|EDGX|Ask|22.620|30.000|32.63%|
GMR|12:59:44|BOST|Ask|0.510|1.120|119.61%|
PGTI|12:59:44|CINC|Ask|1.870|3.290|75.94%|
GMR|12:59:44|BOST|Ask|0.510|1.120|119.61%|
GMR|12:59:44|BOST|Ask|0.510|1.120|119.61%|
KV.B|12:59:44|EDGX|Ask|1.840|2.500|35.87%|
BECN|12:59:44|BOST|Bid|18.020|8.010|55.55%|
IYM|12:59:44|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:44|CINC|Ask|64.950|87.000|33.95%|
FIRE|12:59:44|BATY|Ask|25.590|35.540|38.88%|
IYM|12:59:45|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:45|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:45|CINC|Ask|64.960|87.000|33.93%|
RIGL|12:59:45|BATY|Ask|7.010|16.980|142.23%|
IYM|12:59:45|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:45|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:45|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:45|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:45|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:45|CINC|Ask|64.950|87.000|33.95%|
SRTY|12:59:45|EDGE|Ask|28.600|38.580|34.90%|
SRTY|12:59:45|EDGE|Ask|28.600|38.580|34.90%|
AEV|12:59:45|CINC|Ask|17.990|25.000|38.97%|
IYM|12:59:46|CINC|Ask|64.960|87.000|33.93%|
FMS.PR|12:59:46|NQEX|Ask|58.770|79.360|35.03%|
FMS.PR|12:59:46|NQEX|Ask|58.770|79.360|35.03%|
FMS.PR|12:59:46|NQEX|Ask|58.770|79.360|35.03%|
FMS.PR|12:59:46|NQEX|Ask|58.770|79.360|35.03%|
FMS.PR|12:59:46|NQEX|Ask|58.770|79.360|35.03%|
BML.PR.Q|12:59:46|BOST|Bid|20.250|12.120|40.15%|
IYM|12:59:46|CINC|Ask|64.960|87.000|33.93%|
SRTY|12:59:46|EDGE|Ask|28.590|38.580|34.94%|
SRTY|12:59:46|EDGE|Ask|28.590|38.580|34.94%|
IYM|12:59:46|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:46|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:46|CINC|Ask|64.940|87.000|33.97%|
SRTY|12:59:46|EDGE|Ask|28.600|38.580|34.90%|
SRTY|12:59:46|EDGE|Ask|28.600|38.580|34.90%|
SRTY|12:59:46|EDGE|Ask|28.600|38.580|34.90%|
SRTY|12:59:46|EDGE|Ask|28.600|38.580|34.90%|
LEN.B|12:59:46|EDGX|Ask|11.090|20.010|80.43%|
SOA|12:59:46|CINC|Ask|15.830|24.000|51.61%|
LNC.PR|12:59:46|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|12:59:46|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|12:59:46|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|12:59:46|NQEX|Ask|568.000|791.040|39.27%|
SRTY|12:59:46|EDGE|Ask|28.600|38.580|34.90%|
USD|12:59:46|EDGX|Ask|29.540|39.600|34.06%|
BECN|12:59:46|BOST|Bid|18.020|8.010|55.55%|
FIRE|12:59:46|BATY|Ask|25.590|35.540|38.88%|
USD|12:59:46|EDGX|Ask|29.540|39.600|34.06%|
SRTY|12:59:46|EDGE|Ask|28.630|38.580|34.75%|
VGK|12:59:46|CINC|Ask|44.010|66.000|49.97%|
VGK|12:59:46|CINC|Ask|44.010|66.000|49.97%|
SOA.WS|12:59:46|EDGX|Bid|0.820|0.520|36.59%|
USD|12:59:46|EDGX|Ask|29.540|39.600|34.06%|
SOA.WS|12:59:46|EDGX|Bid|0.820|0.520|36.59%|
DBO|12:59:46|EDGX|Ask|25.360|34.000|34.07%|
RIGL|12:59:46|BATY|Ask|7.010|16.980|142.23%|
TWI|12:59:46|CINC|Ask|17.970|24.930|38.73%|
UDRL|12:59:46|EDGX|Ask|8.090|11.550|42.77%|
IYM|12:59:46|CINC|Ask|64.930|87.000|33.99%|
IYM|12:59:46|CINC|Ask|64.930|87.000|33.99%|
KUN|12:59:46|PACF|Ask|0.520|1.990|282.69%|
EWSM|12:59:46|NQEX|Ask|26.140|35.530|35.92%|
EWSM|12:59:46|NQEX|Ask|26.140|35.530|35.92%|
EWSM|12:59:46|NQEX|Ask|26.140|35.530|35.92%|
EWSM|12:59:46|NQEX|Ask|26.140|35.530|35.92%|
EWSM|12:59:46|NQEX|Ask|26.140|35.530|35.92%|
EWSM|12:59:46|NQEX|Ask|26.140|35.530|35.92%|
CGW|12:59:47|EDGX|Bid|18.730|11.550|38.33%|
CGW|12:59:47|EDGX|Bid|18.730|11.550|38.33%|
PBI.PR|12:59:47|NQEX|Bid|275.000|0.010|100.00%|
FIRE|12:59:47|BATY|Ask|25.590|35.530|38.84%|
PBI.PR|12:59:47|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:59:47|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:59:47|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|12:59:47|NQEX|Ask|363.730|540.010|48.46%|
EXLP|12:59:47|EDGX|Ask|19.130|27.000|41.14%|
UDRL|12:59:47|CINC|Ask|8.050|11.750|45.96%|
RP|12:59:47|CINC|Ask|20.500|28.000|36.59%|
FIRE|12:59:47|BATY|Ask|25.580|35.530|38.90%|
SMRT|12:59:47|CINC|Bid|7.150|2.250|68.53%|
UDRL|12:59:47|CINC|Ask|8.050|11.750|45.96%|
CGW|12:59:47|EDGX|Bid|18.740|11.550|38.37%|
CGW|12:59:47|EDGX|Bid|18.740|11.550|38.37%|
URI|12:59:47|CINC|Bid|15.440|9.110|41.00%|
TWI|12:59:47|CINC|Ask|17.960|24.930|38.81%|
COW|12:59:47|EDGE|Ask|30.220|40.200|33.02%|
COW|12:59:47|EDGE|Bid|30.210|20.180|33.20%|
COW|12:59:47|EDGE|Ask|30.220|40.200|33.02%|
CIR|12:59:47|EDGX|Ask|31.090|45.500|46.35%|
FII|12:59:47|CINC|Ask|19.080|26.500|38.89%|
FII|12:59:47|CINC|Ask|19.080|26.500|38.89%|
SOXX|12:59:47|CINC|Bid|46.000|31.000|32.61%|
GRA|12:59:47|CINC|Ask|38.400|52.520|36.77%|
HEES|12:59:47|CINC|Ask|9.530|14.950|56.87%|
VGK|12:59:47|CINC|Ask|43.990|66.000|50.03%|
VGK|12:59:47|CINC|Ask|43.990|66.000|50.03%|
CIR|12:59:47|EDGX|Ask|31.090|45.500|46.35%|
GRA|12:59:47|CINC|Ask|38.400|52.520|36.77%|
GRA|12:59:47|CINC|Ask|38.400|52.520|36.77%|
VGK|12:59:47|CINC|Ask|43.990|66.000|50.03%|
VGK|12:59:47|CINC|Ask|43.990|66.000|50.03%|
JCI.PR.Z|12:59:47|NQEX|Ask|177.640|281.600|58.52%|
JCI.PR.Z|12:59:47|NQEX|Ask|177.640|281.600|58.52%|
JCI.PR.Z|12:59:47|NQEX|Ask|177.640|281.600|58.52%|
JCI.PR.Z|12:59:47|NQEX|Ask|177.640|281.600|58.52%|
JCI.PR.Z|12:59:47|NQEX|Ask|177.640|281.600|58.52%|
HEES|12:59:47|CINC|Ask|9.510|14.950|57.20%|
GAGA|12:59:47|PACF|Ask|5.550|8.080|45.59%|
NJ|12:59:47|EDGX|Bid|22.100|10.000|54.75%|
MED|12:59:47|BOST|Bid|16.130|6.120|62.06%|
USD|12:59:47|EDGX|Ask|29.540|39.600|34.06%|
JCI.PR.Z|12:59:47|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:59:47|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:59:47|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:59:47|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|12:59:47|NQEX|Ask|165.140|220.970|33.81%|
CGW|12:59:48|EDGX|Bid|18.740|11.550|38.37%|
SOA|12:59:48|CINC|Ask|15.820|24.000|51.71%|
SOA|12:59:48|CINC|Ask|15.820|24.000|51.71%|
UIS.PR.A|12:59:48|PACF|Bid|59.530|23.000|61.36%|
PCYC|12:59:48|CINC|Ask|8.950|13.000|45.25%|
FII|12:59:48|CINC|Ask|19.080|26.500|38.89%|
NEWL|12:59:48|PACF|Bid|1.040|0.600|42.31%|
CHW|12:59:48|CINC|Ask|7.270|10.000|37.55%|
GRA|12:59:48|CINC|Ask|38.400|52.520|36.77%|
FII|12:59:48|CINC|Ask|19.080|26.500|38.89%|
MHGC|12:59:48|EDGX|Ask|5.160|9.670|87.40%|
HEES|12:59:48|CINC|Ask|9.500|14.950|57.37%|
MHGC|12:59:48|EDGX|Ask|5.160|9.670|87.40%|
MHGC|12:59:48|EDGX|Ask|5.160|9.670|87.40%|
BBBB|12:59:48|EDGX|Bid|41.650|0.020|99.95%|
BBBB|12:59:48|EDGX|Bid|41.650|0.020|99.95%|
DY|12:59:48|CINC|Bid|13.960|7.000|49.86%|
DY|12:59:48|CINC|Bid|13.960|7.000|49.86%|
BAC.PR.D|12:59:48|PACF|Ask|15.960|24.000|50.38%|
CYH|12:59:48|PHIL|Ask|19.740|29.750|50.71%|
SOXX|12:59:48|CINC|Bid|45.990|31.000|32.59%|
USD|12:59:48|EDGX|Ask|29.540|39.600|34.06%|
BBBB|12:59:48|EDGX|Bid|41.660|0.020|99.95%|
FMS.PR|12:59:49|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:59:49|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:59:49|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:59:49|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:59:49|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|12:59:49|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:59:49|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:59:49|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|12:59:49|NQEX|Ask|54.760|73.930|35.01%|
SPR|12:59:49|CINC|Ask|15.740|22.000|39.77%|
BCSI|12:59:49|BOST|Ask|15.740|25.720|63.41%|
NURO|12:59:49|PACF|Ask|0.410|0.940|129.27%|
OSBCP|12:59:49|PACF|Ask|3.810|5.990|57.22%|
PVFC|12:59:49|PACF|Ask|1.490|2.160|44.97%|
TPC|12:59:49|CINC|Ask|12.070|19.400|60.73%|
ROM|12:59:49|EDGE|Bid|52.670|32.750|37.82%|
LNC.PR|12:59:49|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|12:59:49|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|12:59:49|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|12:59:49|NQEX|Ask|567.840|790.830|39.27%|
SOA.WS|12:59:49|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|12:59:49|EDGX|Bid|0.820|0.520|36.59%|
LTBR|12:59:49|PACF|Ask|2.200|3.100|40.91%|
THTI|12:59:49|PACF|Ask|2.700|3.800|40.74%|
EWSM|12:59:49|NQEX|Ask|26.130|35.530|35.97%|
EWSM|12:59:49|NQEX|Ask|26.130|35.530|35.97%|
EWSM|12:59:49|NQEX|Ask|26.130|35.530|35.97%|
EWSM|12:59:49|NQEX|Ask|26.130|35.530|35.97%|
EWSM|12:59:49|NQEX|Ask|26.130|35.530|35.97%|
EWSM|12:59:49|NQEX|Ask|26.130|35.530|35.97%|
LTBR|12:59:50|PACF|Ask|2.200|3.100|40.91%|
PBE|12:59:50|CINC|Bid|17.790|12.000|32.55%|
PBE|12:59:50|CINC|Bid|17.790|12.000|32.55%|
ADX|12:59:50|CINC|Ask|9.570|14.000|46.29%|
TRBR|12:59:50|PACF|Ask|1.200|3.000|150.00%|
CWB|12:59:50|CINC|Bid|36.170|18.000|50.24%|
CWB|12:59:50|CINC|Bid|36.170|18.000|50.24%|
CWB|12:59:50|CINC|Bid|36.180|18.000|50.25%|
CWB|12:59:50|CINC|Bid|36.180|18.000|50.25%|
CWB|12:59:50|CINC|Bid|36.190|18.000|50.26%|
CWB|12:59:50|CINC|Bid|36.200|18.000|50.28%|
CWB|12:59:50|CINC|Bid|36.190|18.000|50.26%|
CWB|12:59:50|CINC|Bid|36.130|18.000|50.18%|
CWB|12:59:50|CINC|Bid|36.310|18.000|50.43%|
CWB|12:59:50|CINC|Bid|36.310|18.000|50.43%|
CWB|12:59:50|CINC|Bid|36.310|18.000|50.43%|
CWB|12:59:50|CINC|Bid|36.310|18.000|50.43%|
CWB|12:59:50|CINC|Bid|36.310|18.000|50.43%|
CWB|12:59:50|CINC|Bid|36.310|18.000|50.43%|
WUHN|12:59:50|PACF|Bid|0.350|0.070|80.00%|
WUHN|12:59:50|PACF|Ask|0.380|0.700|84.21%|
ROM|12:59:51|EDGE|Bid|52.670|32.730|37.86%|
GMR|12:59:51|BOST|Ask|0.510|1.120|119.61%|
GMR|12:59:51|BOST|Ask|0.510|1.120|119.61%|
ROM|12:59:51|EDGE|Ask|52.880|72.900|37.86%|
WUHN|12:59:51|PACF|Ask|0.380|0.700|84.21%|
GMR|12:59:51|BOST|Ask|0.510|1.120|119.61%|
GMR|12:59:51|BOST|Ask|0.510|1.120|119.61%|
KV.B|12:59:51|PACF|Bid|1.800|1.040|42.22%|
BSPM|12:59:51|EDGX|Ask|1.100|1.750|59.09%|
BSPM|12:59:51|EDGX|Ask|1.100|1.750|59.09%|
UDRL|12:59:51|CINC|Ask|8.120|11.750|44.70%|
UDRL|12:59:51|EDGX|Ask|8.120|11.550|42.24%|
TWI|12:59:51|CINC|Ask|17.950|24.930|38.89%|
LCUT|12:59:51|EDGX|Bid|10.450|5.000|52.15%|
LCUT|12:59:51|EDGX|Ask|10.740|18.000|67.60%|
LCUT|12:59:51|EDGX|Bid|10.450|5.000|52.15%|
LCUT|12:59:51|EDGX|Ask|10.750|16.000|48.84%|
GTU|12:59:51|EDGX|Ask|67.800|166.000|144.84%|
GMR|12:59:51|BOST|Ask|0.508|1.120|120.43%|
BSPM|12:59:52|EDGX|Ask|1.120|1.750|56.25%|
MHGC|12:59:52|EDGX|Ask|5.160|9.670|87.40%|
UDRL|12:59:52|CINC|Ask|8.120|11.750|44.70%|
EEB|12:59:52|EDGX|Ask|37.910|58.030|53.07%|
MXL|12:59:52|CINC|Ask|5.220|7.400|41.76%|
DRRX|12:59:52|EDGX|Ask|1.850|2.880|55.68%|
GMR|12:59:52|BOST|Ask|0.510|1.120|119.61%|
GMR|12:59:52|BOST|Ask|0.510|1.120|119.61%|
FELE|12:59:52|CINC|Ask|41.330|78.000|88.72%|
PGTI|12:59:52|CINC|Ask|1.870|3.290|75.94%|
IYM|12:59:53|CINC|Ask|64.940|87.000|33.97%|
IYM|12:59:53|CINC|Ask|64.940|87.000|33.97%|
DTG|12:59:53|EDGX|Bid|62.890|10.510|83.29%|
STMP|12:59:53|CINC|Bid|16.590|2.450|85.23%|
BECN|12:59:53|BOST|Bid|17.950|7.990|55.49%|
SOXX|12:59:53|CINC|Bid|45.990|31.000|32.59%|
MDR|12:59:53|CINC|Ask|13.150|17.500|33.08%|
MDR|12:59:54|CINC|Ask|13.140|17.500|33.18%|
JCI.PR.Z|12:59:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:59:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:59:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:59:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:59:54|NQEX|Ask|165.240|221.100|33.81%|
VGK|12:59:54|CINC|Ask|44.000|66.000|50.00%|
IYM|12:59:54|CINC|Ask|64.930|87.000|33.99%|
IYM|12:59:54|CINC|Ask|64.930|87.000|33.99%|
IYM|12:59:54|CINC|Ask|64.930|87.000|33.99%|
IYM|12:59:54|CINC|Ask|64.930|87.000|33.99%|
IYM|12:59:54|CINC|Ask|64.930|87.000|33.99%|
RAIL|12:59:54|CINC|Ask|17.740|29.550|66.57%|
VGK|12:59:54|CINC|Ask|44.000|66.000|50.00%|
BAC.PR.D|12:59:54|PACF|Ask|15.900|24.000|50.94%|
BAC.PR.D|12:59:54|PACF|Ask|15.900|24.000|50.94%|
RTI|12:59:54|CINC|Ask|24.670|35.000|41.87%|
RTI|12:59:54|CINC|Ask|24.660|35.000|41.93%|
IYM|12:59:54|CINC|Ask|64.940|87.000|33.97%|
IYM|12:59:54|CINC|Ask|64.940|87.000|33.97%|
FIRE|12:59:54|BATY|Ask|25.590|35.540|38.88%|
DBO|12:59:54|EDGX|Ask|25.360|34.000|34.07%|
MED|12:59:54|BOST|Bid|16.130|6.120|62.06%|
IYM|12:59:54|CINC|Ask|64.940|87.000|33.97%|
VGK|12:59:54|CINC|Ask|44.010|66.000|49.97%|
VGK|12:59:54|CINC|Ask|44.000|66.000|50.00%|
IYM|12:59:54|CINC|Ask|64.960|87.000|33.93%|
XES|12:59:54|CINC|Ask|33.030|45.990|39.24%|
MED|12:59:54|BOST|Bid|16.130|6.150|61.87%|
IYM|12:59:54|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:54|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:54|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:54|CINC|Ask|64.960|87.000|33.93%|
XES|12:59:54|CINC|Ask|33.030|45.990|39.24%|
IYM|12:59:54|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:54|CINC|Ask|64.960|87.000|33.93%|
VGK|12:59:54|CINC|Ask|44.010|66.000|49.97%|
VGK|12:59:54|CINC|Ask|44.010|66.000|49.97%|
LNC.PR|12:59:54|NQEX|Ask|618.000|822.830|33.14%|
LNC.PR|12:59:54|NQEX|Ask|618.000|822.830|33.14%|
LNC.PR|12:59:54|NQEX|Ask|618.000|822.830|33.14%|
LNC.PR|12:59:54|NQEX|Ask|618.000|822.830|33.14%|
TRBR|12:59:54|PACF|Ask|1.200|3.000|150.00%|
IYM|12:59:54|CINC|Ask|64.960|87.000|33.93%|
TRBR|12:59:54|PACF|Ask|1.200|3.000|150.00%|
LNC.PR|12:59:54|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|12:59:54|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|12:59:54|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|12:59:54|NQEX|Ask|568.000|791.040|39.27%|
RDEA|12:59:54|CINC|Ask|16.770|24.000|43.11%|
VGK|12:59:55|CINC|Ask|44.010|66.000|49.97%|
VGK|12:59:55|CINC|Ask|44.010|66.000|49.97%|
VGK|12:59:55|CINC|Ask|44.010|66.000|49.97%|
VGK|12:59:55|CINC|Ask|44.010|66.000|49.97%|
VGK|12:59:55|CINC|Ask|44.010|66.000|49.97%|
IYM|12:59:55|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:55|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:55|CINC|Ask|64.960|87.000|33.93%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:55|CINC|Ask|64.960|87.000|33.93%|
VGK|12:59:55|CINC|Ask|44.010|66.000|49.97%|
NEWL|12:59:55|PACF|Ask|1.070|1.440|34.58%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
CWB|12:59:55|CINC|Bid|36.310|18.000|50.43%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
IYM|12:59:55|CINC|Ask|64.950|87.000|33.95%|
CWB|12:59:55|CINC|Bid|36.310|18.000|50.43%|
CWB|12:59:55|CINC|Bid|36.310|18.000|50.43%|
CWB|12:59:55|CINC|Bid|36.310|18.000|50.43%|
MED|12:59:55|BOST|Bid|16.130|6.120|62.06%|
DBO|12:59:55|EDGX|Ask|25.360|34.000|34.07%|
BECN|12:59:55|BOST|Bid|17.950|7.990|55.49%|
ADX|12:59:56|CINC|Ask|9.580|14.000|46.14%|
BAB|12:59:56|EDGE|Ask|26.200|38.200|45.80%|
AHS|12:59:56|CINC|Ask|5.750|8.890|54.61%|
NED|12:59:56|PACF|Ask|1.940|2.800|44.33%|
BAB|12:59:56|EDGE|Ask|26.200|38.210|45.84%|
MED|12:59:56|BOST|Bid|16.130|6.120|62.06%|
RENT|12:59:56|EDGX|Ask|12.960|19.000|46.60%|
AIN|12:59:56|EDGX|Bid|21.330|0.010|99.95%|
JCI.PR.Z|12:59:57|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:59:57|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:59:57|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:59:57|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|12:59:57|NQEX|Ask|165.240|221.100|33.81%|
DBO|12:59:57|EDGX|Ask|25.360|34.000|34.07%|
CGW|12:59:57|EDGX|Bid|18.740|11.550|38.37%|
LCUT|12:59:57|EDGX|Bid|10.440|5.000|52.11%|
LCUT|12:59:57|EDGX|Ask|10.630|18.000|69.33%|
LCUT|12:59:57|EDGX|Bid|10.440|5.000|52.11%|
LCUT|12:59:57|EDGX|Ask|10.630|16.000|50.52%|
FII|12:59:57|CINC|Ask|19.080|26.500|38.89%|
EPIQ|12:59:57|EDGX|Ask|11.840|17.000|43.58%|
FII|12:59:57|CINC|Ask|19.080|26.500|38.89%|
FII|12:59:57|CINC|Ask|19.080|26.500|38.89%|
MDR|12:59:58|CINC|Ask|13.170|17.500|32.88%|
FOC|12:59:58|BATS|Bid|26.570|6.400|75.91%|
DBO|12:59:59|EDGX|Ask|25.360|34.000|34.07%|
BECN|12:59:59|BOST|Bid|17.950|7.990|55.49%|
ROM|12:59:59|EDGE|Bid|52.690|32.740|37.86%|
ROM|12:59:59|EDGE|Ask|52.880|72.900|37.86%|
ROM|12:59:59|EDGE|Bid|52.690|32.730|37.88%|
ROM|12:59:59|EDGE|Bid|52.690|32.720|37.90%|
ROM|12:59:59|EDGE|Ask|52.880|72.890|37.84%|
QQQ|12:59:59|CINC|Bid|52.000|24.150|53.56%|
QQQ|12:59:59|CINC|Bid|52.000|24.150|53.56%|
USD|12:59:59|EDGX|Ask|29.540|39.600|34.06%|
SOXX|12:59:59|CINC|Bid|45.990|31.000|32.59%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|17.510|39.30%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|17.510|39.30%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|17.510|39.30%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|17.510|39.30%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|12:59:59|NQEX|Ask|12.570|18.880|50.20%|
COW|12:59:59|EDGE|Bid|30.210|20.190|33.17%|
COW|12:59:59|EDGE|Ask|30.220|40.200|33.02%|
IFMI|12:59:59|PACF|Ask|2.140|4.250|98.60%|
KUN|12:59:59|PACF|Ask|0.520|1.990|282.69%|
MXL|12:59:59|CINC|Ask|5.200|7.400|42.31%|
RP|12:59:59|CINC|Ask|20.490|28.000|36.65%|
PRST|12:59:59|CINC|Ask|1.470|2.870|95.24%|
PRST|12:59:59|CINC|Ask|1.470|2.870|95.24%|
BAB|12:59:59|EDGE|Ask|26.200|38.210|45.84%|
USD|12:59:59|EDGX|Ask|29.540|39.600|34.06%|
GRA|12:59:59|CINC|Ask|38.400|52.520|36.77%|
ROM|12:59:59|EDGE|Bid|52.690|32.740|37.86%|
KUN|12:59:59|PACF|Ask|0.520|1.990|282.69%|
PHC|13:00:00|PACF|Ask|2.240|3.200|42.86%|
IYM|13:00:00|CINC|Ask|64.960|87.000|33.93%|
IYM|13:00:00|CINC|Ask|64.960|87.000|33.93%|
IRDMW|13:00:00|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|13:00:00|NQEX|Ask|11.180|15.670|40.16%|
IRDMU|13:00:00|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|13:00:00|EDGX|Bid|2.300|1.280|44.35%|
MED|13:00:00|BOST|Bid|16.130|6.120|62.06%|
MDVN|13:00:00|CINC|Ask|16.650|24.000|44.14%|
QQQ|13:00:01|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:00:01|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:00:01|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:00:01|CINC|Bid|52.000|24.150|53.56%|
CNW|13:00:01|CINC|Ask|25.820|42.000|62.66%|
CNW|13:00:01|CINC|Ask|25.820|42.000|62.66%|
SOXX|13:00:01|CINC|Bid|45.980|31.000|32.58%|
FII|13:00:01|CINC|Ask|19.080|26.500|38.89%|
LNC.PR|13:00:01|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:00:01|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:00:01|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:00:01|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:00:01|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:00:01|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:00:01|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:00:01|NQEX|Ask|567.840|790.830|39.27%|
AH|13:00:01|EDGE|Bid|28.150|18.330|34.88%|
AH|13:00:01|EDGE|Bid|28.150|18.330|34.88%|
MED|13:00:01|BOST|Bid|16.130|6.140|61.93%|
USD|13:00:01|EDGX|Ask|29.520|39.600|34.15%|
WMS|13:00:01|CINC|Ask|18.530|28.880|55.86%|
SOXX|13:00:01|CINC|Bid|45.990|31.000|32.59%|
IIH|13:00:01|EDGX|Bid|2.670|1.200|55.06%|
SOXX|13:00:01|CINC|Bid|45.980|31.000|32.58%|
MED|13:00:02|BOST|Bid|16.130|6.140|61.93%|
OC.WS.B|13:00:02|BOST|Bid|1.300|0.364|72.00%|
VGK|13:00:02|CINC|Ask|44.000|66.000|50.00%|
HHGP|13:00:02|CINC|Ask|4.700|6.900|46.81%|
CGV|13:00:02|CINC|Ask|22.580|35.000|55.00%|
EDSUU|13:00:02|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|13:00:02|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|13:00:02|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|13:00:02|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|13:00:02|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|13:00:02|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|13:00:02|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|13:00:02|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|13:00:02|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|13:00:02|NQEX|Ask|5.580|7.790|39.61%|
EDSUU|13:00:02|NQEX|Ask|5.580|9.500|70.25%|
NGSX|13:00:02|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:00:02|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:00:02|PACF|Ask|2.340|3.500|49.57%|
AMCN|13:00:02|CINC|Ask|2.390|6.500|171.97%|
TNGN|13:00:02|EDGX|Ask|1.030|1.820|76.70%|
ZOOM|13:00:02|CINC|Ask|1.950|2.590|32.82%|
OPXAW|13:00:02|NQEX|Ask|0.477|0.634|32.82%|
AH|13:00:02|EDGE|Bid|28.150|18.330|34.88%|
ELRC|13:00:02|CINC|Bid|15.790|8.800|44.27%|
AH|13:00:02|EDGE|Bid|28.150|18.330|34.88%|
AH|13:00:02|EDGE|Bid|28.150|18.330|34.88%|
RDEA|13:00:03|CINC|Ask|16.900|24.000|42.01%|
VGK|13:00:03|CINC|Ask|44.000|66.000|50.00%|
RIGL|13:00:03|BATY|Ask|7.000|16.980|142.57%|
LCUT|13:00:03|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:00:03|EDGX|Ask|10.720|18.000|67.91%|
LCUT|13:00:03|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:00:03|EDGX|Ask|10.720|16.000|49.25%|
CGW|13:00:03|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:00:03|EDGX|Bid|18.730|11.550|38.33%|
TRBR|13:00:03|PACF|Ask|1.200|3.000|150.00%|
TRBR|13:00:03|PACF|Ask|1.200|3.000|150.00%|
CYH|13:00:04|PHIL|Ask|19.740|29.740|50.66%|
CGV|13:00:04|EDGX|Ask|22.580|30.000|32.86%|
BECN|13:00:04|BOST|Bid|17.920|7.970|55.52%|
PBI.PR|13:00:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:00:04|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|13:00:04|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|13:00:04|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|13:00:04|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|13:00:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:00:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:00:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:00:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:00:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:00:04|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:00:04|NQEX|Bid|285.400|0.010|100.00%|
NJ|13:00:04|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:00:04|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:00:04|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:00:04|EDGX|Bid|22.080|10.000|54.71%|
VGK|13:00:04|CINC|Ask|44.000|66.000|50.00%|
MDTH|13:00:05|CINC|Ask|12.560|17.480|39.17%|
MDVN|13:00:05|CINC|Ask|16.640|24.000|44.23%|
PRXI|13:00:05|PACF|Ask|1.740|3.430|97.13%|
SOXX|13:00:06|CINC|Bid|45.990|31.000|32.59%|
IMMR|13:00:06|CINC|Ask|6.630|10.000|50.83%|
MED|13:00:06|BOST|Bid|16.130|6.140|61.93%|
PBE|13:00:06|CINC|Bid|17.800|12.000|32.58%|
URI|13:00:06|CINC|Bid|15.450|9.110|41.04%|
RUSHA|13:00:06|CINC|Ask|15.930|22.380|40.49%|
VGK|13:00:06|CINC|Ask|44.000|66.000|50.00%|
NEWL|13:00:06|PACF|Ask|1.070|1.440|34.58%|
UDRL|13:00:06|CINC|Ask|8.100|11.750|45.06%|
LNC.PR|13:00:06|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:00:06|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:00:06|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:00:06|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:00:06|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:00:06|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:00:06|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:00:06|NQEX|Ask|568.000|791.040|39.27%|
JCI.PR.Z|13:00:06|NQEX|Ask|172.690|281.600|63.07%|
JCI.PR.Z|13:00:06|NQEX|Ask|172.690|281.600|63.07%|
JCI.PR.Z|13:00:06|NQEX|Ask|172.690|281.600|63.07%|
JCI.PR.Z|13:00:06|NQEX|Ask|172.690|281.600|63.07%|
JCI.PR.Z|13:00:06|NQEX|Ask|172.690|281.600|63.07%|
JCI.PR.Z|13:00:06|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:00:06|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:00:06|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:00:06|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:00:06|NQEX|Ask|165.190|221.040|33.81%|
URI|13:00:06|CINC|Bid|15.450|9.110|41.04%|
URI|13:00:06|CINC|Bid|15.450|9.110|41.04%|
URI|13:00:06|CINC|Bid|15.450|9.110|41.04%|
URI|13:00:06|CINC|Bid|15.450|9.110|41.04%|
GRA|13:00:06|CINC|Ask|38.390|52.520|36.81%|
RUSHA|13:00:06|CINC|Ask|15.940|22.380|40.40%|
VGK|13:00:07|CINC|Ask|44.010|66.000|49.97%|
CSA|13:00:07|CINC|Bid|4.600|3.000|34.78%|
BECN|13:00:07|BOST|Bid|17.920|7.970|55.52%|
MED|13:00:07|BOST|Bid|16.130|6.140|61.93%|
IYM|13:00:07|CINC|Ask|64.970|87.000|33.91%|
TWN|13:00:07|EDGX|Bid|17.510|10.370|40.78%|
XES|13:00:07|CINC|Ask|33.020|45.990|39.28%|
IYM|13:00:07|CINC|Ask|64.970|87.000|33.91%|
CYTX|13:00:07|CINC|Ask|3.310|4.650|40.48%|
VGK|13:00:07|CINC|Ask|44.010|66.000|49.97%|
BECN|13:00:07|BOST|Bid|17.920|7.970|55.52%|
NAV.PR.D|13:00:07|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:00:07|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:00:07|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:00:07|NQEX|Ask|12.380|18.880|52.50%|
DBO|13:00:07|EDGX|Ask|25.370|34.000|34.02%|
SOA|13:00:07|CINC|Ask|15.830|24.000|51.61%|
SOA|13:00:07|CINC|Ask|15.830|24.000|51.61%|
PBI.PR|13:00:07|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|13:00:07|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|13:00:07|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|13:00:07|NQEX|Ask|363.730|502.470|38.14%|
PBI.PR|13:00:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:00:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:00:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:00:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:00:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:00:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:00:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:00:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:00:07|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:00:07|NQEX|Bid|275.560|0.010|100.00%|
UIS.PR.A|13:00:07|PACF|Bid|59.530|23.000|61.36%|
BBBB|13:00:07|EDGX|Bid|41.660|0.020|99.95%|
PBI.PR|13:00:07|NQEX|Bid|285.560|0.010|100.00%|
SOA.WS|13:00:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:00:07|EDGX|Bid|0.820|0.520|36.59%|
BECN|13:00:07|BOST|Bid|17.920|7.980|55.47%|
IYM|13:00:07|CINC|Ask|64.990|87.000|33.87%|
RTI|13:00:07|CINC|Ask|24.690|35.000|41.76%|
IYM|13:00:07|CINC|Ask|64.990|87.000|33.87%|
OPXAW|13:00:07|NQEX|Ask|0.468|0.634|35.41%|
RTI|13:00:07|CINC|Ask|24.650|35.000|41.99%|
IYM|13:00:07|CINC|Ask|65.000|87.000|33.85%|
USD|13:00:07|EDGX|Ask|29.570|39.600|33.92%|
MED|13:00:08|BOST|Bid|16.130|6.140|61.93%|
ROM|13:00:08|EDGE|Ask|52.880|72.990|38.03%|
LCRY|13:00:08|CINC|Ask|8.110|17.550|116.40%|
WMS|13:00:08|CINC|Ask|18.530|28.880|55.86%|
CGW|13:00:08|EDGX|Bid|18.740|11.550|38.37%|
CGW|13:00:08|EDGX|Bid|18.740|11.550|38.37%|
XES|13:00:08|CINC|Ask|33.030|45.990|39.24%|
VGK|13:00:08|CINC|Ask|44.020|66.000|49.93%|
VGK|13:00:08|CINC|Ask|44.020|66.000|49.93%|
GTU|13:00:08|EDGX|Ask|67.800|166.000|144.84%|
UDRL|13:00:08|EDGX|Ask|8.140|11.550|41.89%|
CGW|13:00:08|EDGX|Bid|18.740|11.550|38.37%|
CGW|13:00:08|EDGX|Bid|18.740|11.550|38.37%|
VGK|13:00:08|CINC|Ask|44.020|66.000|49.93%|
MED|13:00:08|BOST|Bid|16.130|6.140|61.93%|
ROM|13:00:08|EDGE|Ask|52.880|72.960|37.97%|
CWB|13:00:08|CINC|Bid|36.310|18.000|50.43%|
VGK|13:00:08|CINC|Ask|44.020|66.000|49.93%|
VGK|13:00:08|CINC|Ask|44.020|66.000|49.93%|
VGK|13:00:08|CINC|Ask|44.020|66.000|49.93%|
VGK|13:00:08|CINC|Ask|44.020|66.000|49.93%|
IYM|13:00:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:08|CINC|Ask|65.000|87.000|33.85%|
VGK|13:00:08|CINC|Ask|44.020|66.000|49.93%|
LEN.B|13:00:08|EDGX|Ask|11.090|20.010|80.43%|
AUMN|13:00:08|EDGX|Ask|12.200|24.900|104.10%|
MED|13:00:08|BOST|Bid|16.130|6.150|61.87%|
LCUT|13:00:08|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:00:08|EDGX|Ask|10.740|18.000|67.60%|
RLOC|13:00:08|EDGX|Ask|14.220|20.830|46.48%|
MED|13:00:08|BOST|Bid|16.130|6.140|61.93%|
IYM|13:00:08|CINC|Ask|64.980|87.000|33.89%|
GTU|13:00:08|EDGX|Ask|67.800|166.000|144.84%|
BECN|13:00:08|BOST|Bid|17.920|7.970|55.52%|
DBO|13:00:08|EDGX|Ask|25.360|34.000|34.07%|
MED|13:00:08|BOST|Bid|16.130|6.140|61.93%|
CIDM|13:00:08|PACF|Ask|1.500|3.500|133.33%|
CYH|13:00:08|PHIL|Ask|19.730|29.740|50.73%|
IYM|13:00:08|CINC|Ask|64.990|87.000|33.87%|
VGK|13:00:09|CINC|Ask|44.020|66.000|49.93%|
VGK|13:00:09|CINC|Ask|44.020|66.000|49.93%|
IYM|13:00:09|CINC|Ask|64.990|87.000|33.87%|
CWB|13:00:09|CINC|Bid|36.310|18.000|50.43%|
NGZ|13:00:09|EDGX|Bid|13.130|8.000|39.07%|
VTRO|13:00:09|PACF|Ask|1.670|3.960|137.13%|
FFKY|13:00:09|PACF|Ask|2.290|3.730|62.88%|
PVTB|13:00:09|CINC|Ask|9.260|12.990|40.28%|
LNC.PR|13:00:09|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:00:09|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:00:09|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:00:09|NQEX|Ask|568.000|791.040|39.27%|
JCI.PR.Z|13:00:09|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:00:09|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:00:09|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:00:09|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:00:09|NQEX|Ask|165.240|221.100|33.81%|
PRIS.B|13:00:09|CINC|Ask|7.000|9.500|35.71%|
CGV|13:00:09|CINC|Ask|22.550|35.000|55.21%|
PVTB|13:00:10|CINC|Ask|9.270|12.990|40.13%|
VGK|13:00:10|CINC|Ask|44.020|66.000|49.93%|
CGW|13:00:10|EDGX|Bid|18.740|11.550|38.37%|
VTRO|13:00:10|PACF|Ask|1.660|3.960|138.55%|
PBE|13:00:11|CINC|Bid|17.810|12.000|32.62%|
PANL|13:00:11|EDGE|Bid|23.960|13.950|41.78%|
COW|13:00:11|EDGE|Bid|30.210|20.190|33.17%|
COW|13:00:11|EDGE|Bid|30.210|20.190|33.17%|
COW|13:00:11|EDGE|Ask|30.220|40.190|32.99%|
LEN.B|13:00:11|EDGX|Ask|11.090|20.010|80.43%|
COW|13:00:11|EDGE|Bid|30.210|20.180|33.20%|
COW|13:00:11|EDGE|Ask|30.220|40.190|32.99%|
TI.A|13:00:11|PHIL|Bid|10.700|7.250|32.24%|
JCE|13:00:11|CINC|Ask|11.490|16.730|45.60%|
IFMI|13:00:12|PACF|Ask|2.140|4.250|98.60%|
HHGP|13:00:12|CINC|Ask|4.690|6.900|47.12%|
HHGP|13:00:12|CINC|Ask|4.690|6.900|47.12%|
LNC.PR|13:00:12|NQEX|Ask|568.000|790.830|39.23%|
LNC.PR|13:00:12|NQEX|Ask|568.000|790.830|39.23%|
LNC.PR|13:00:12|NQEX|Ask|568.000|790.830|39.23%|
LNC.PR|13:00:12|NQEX|Ask|568.000|790.830|39.23%|
DRRX|13:00:12|EDGX|Ask|1.850|2.880|55.68%|
UIS.PR.A|13:00:12|PACF|Bid|59.530|23.000|61.36%|
BVX|13:00:12|PACF|Ask|2.340|3.150|34.62%|
JOBS|13:00:12|CINC|Ask|52.390|70.000|33.61%|
INDL|13:00:13|EDGX|Ask|32.350|53.230|64.54%|
HHGP|13:00:13|EDGX|Ask|4.700|7.000|48.94%|
HHGP|13:00:13|EDGX|Ask|4.700|7.000|48.94%|
MHGC|13:00:13|EDGX|Ask|5.160|9.670|87.40%|
III|13:00:13|CINC|Ask|1.410|5.700|304.26%|
BECN|13:00:13|BOST|Bid|17.920|7.970|55.52%|
BECN|13:00:13|BOST|Bid|17.920|7.970|55.52%|
DBO|13:00:13|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:00:13|EDGX|Ask|25.360|34.000|34.07%|
UDRL|13:00:13|CINC|Ask|8.120|11.750|44.70%|
DRRX|13:00:13|EDGX|Ask|1.850|2.880|55.68%|
JNGW|13:00:13|PACF|Ask|1.910|2.580|35.08%|
VGK|13:00:14|CINC|Ask|44.020|66.000|49.93%|
DBO|13:00:14|EDGX|Ask|25.360|34.000|34.07%|
WTI|13:00:14|CINC|Ask|19.550|29.300|49.87%|
INDL|13:00:14|EDGX|Ask|32.340|53.230|64.59%|
DRRX|13:00:14|EDGX|Ask|1.830|2.880|57.38%|
DRRX|13:00:14|EDGX|Ask|1.830|2.880|57.38%|
CALI|13:00:14|CINC|Ask|1.150|2.000|73.91%|
DRRX|13:00:14|EDGX|Ask|1.820|2.870|57.69%|
DRRX|13:00:14|EDGX|Ask|1.820|2.870|57.69%|
DRRX|13:00:14|EDGX|Ask|1.820|2.870|57.69%|
DRRX|13:00:14|EDGX|Ask|1.820|2.870|57.69%|
DRRX|13:00:14|EDGX|Ask|1.820|2.870|57.69%|
DARA|13:00:14|CINC|Ask|2.280|3.080|35.09%|
DRRX|13:00:14|EDGX|Ask|1.820|2.870|57.69%|
IYM|13:00:14|CINC|Ask|64.990|87.000|33.87%|
FUNC|13:00:14|CINC|Bid|5.000|2.750|45.00%|
NEWL|13:00:14|PACF|Ask|1.070|1.440|34.58%|
ZOOM|13:00:14|CINC|Ask|1.950|2.590|32.82%|
DRRX|13:00:14|EDGX|Ask|1.820|2.880|58.24%|
IYM|13:00:14|CINC|Ask|65.000|87.000|33.85%|
AH|13:00:14|EDGE|Bid|28.270|18.370|35.02%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
FIRE|13:00:15|BATY|Ask|25.590|35.540|38.88%|
MED|13:00:15|BOST|Bid|16.130|6.140|61.93%|
ASEI|13:00:15|EDGX|Ask|56.700|95.000|67.55%|
IYM|13:00:15|CINC|Ask|65.010|87.000|33.83%|
ROM|13:00:15|EDGE|Ask|52.880|72.960|37.97%|
IYM|13:00:15|CINC|Ask|65.010|87.000|33.83%|
VGK|13:00:15|CINC|Ask|44.020|66.000|49.93%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
LNC.PR|13:00:15|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|13:00:15|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|13:00:15|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|13:00:15|NQEX|Ask|568.320|791.440|39.26%|
WMS|13:00:15|CINC|Ask|18.530|28.880|55.86%|
MED|13:00:15|BOST|Bid|16.130|6.140|61.93%|
MED|13:00:15|BOST|Bid|16.140|6.140|61.96%|
MED|13:00:15|BOST|Bid|16.140|6.140|61.96%|
MED|13:00:15|BOST|Bid|16.150|6.140|61.98%|
MED|13:00:15|BOST|Bid|16.150|6.140|61.98%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
IYM|13:00:15|CINC|Ask|65.000|87.000|33.85%|
IYM|13:00:16|CINC|Ask|65.000|87.000|33.85%|
IYM|13:00:16|CINC|Ask|65.000|87.000|33.85%|
FFKY|13:00:15|PACF|Ask|2.290|3.730|62.88%|
SCL.PR|13:00:16|BATS|Ask|82.670|109.950|33.00%|
TECUA|13:00:16|EDGX|Ask|7.160|10.470|46.23%|
URI|13:00:16|CINC|Bid|15.460|9.110|41.07%|
ABIO|13:00:16|PACF|Ask|1.090|1.570|44.04%|
ABIO|13:00:16|PACF|Ask|1.090|1.570|44.04%|
URI|13:00:16|CINC|Bid|15.460|9.110|41.07%|
URI|13:00:16|CINC|Bid|15.460|9.110|41.07%|
URI|13:00:16|CINC|Bid|15.460|9.110|41.07%|
IYM|13:00:16|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:16|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:16|CINC|Ask|64.980|87.000|33.89%|
IFMI|13:00:16|PACF|Ask|2.140|4.250|98.60%|
IYM|13:00:16|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:17|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:17|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:17|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:17|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:17|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:17|CINC|Ask|64.990|87.000|33.87%|
IYM|13:00:17|CINC|Ask|64.990|87.000|33.87%|
JNGW|13:00:17|PACF|Ask|1.910|2.580|35.08%|
FMS.PR|13:00:17|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:00:17|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:00:17|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:00:17|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:00:17|NQEX|Ask|56.240|79.360|41.11%|
TDS|13:00:17|CINC|Ask|22.910|37.500|63.68%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|233.970|41.59%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|233.970|41.59%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|233.970|41.59%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|233.970|41.59%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|233.970|41.59%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|274.900|66.36%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:00:17|NQEX|Ask|165.240|281.600|70.42%|
INDL|13:00:17|EDGX|Ask|32.310|53.230|64.75%|
NJ|13:00:19|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:00:19|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:00:19|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:00:19|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:00:19|EDGX|Bid|22.090|10.000|54.73%|
SOA|13:00:19|CINC|Ask|15.840|24.000|51.52%|
SOA|13:00:19|CINC|Ask|15.850|24.000|51.42%|
NJ|13:00:19|EDGX|Bid|22.090|10.000|54.73%|
SOA|13:00:19|CINC|Ask|15.850|24.000|51.42%|
SOA.WS|13:00:19|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:00:19|EDGX|Bid|0.820|0.520|36.59%|
SYSW|13:00:19|BATS|Ask|2.810|6.060|115.66%|
MHGC|13:00:19|EDGX|Ask|5.160|9.670|87.40%|
BVX|13:00:19|PACF|Ask|2.340|3.150|34.62%|
AH|13:00:19|BOST|Bid|28.270|18.390|34.95%|
AH|13:00:19|EDGE|Bid|28.270|18.390|34.95%|
IIH|13:00:19|EDGX|Bid|2.660|1.200|54.89%|
IYM|13:00:19|CINC|Ask|65.000|87.000|33.85%|
NJ|13:00:19|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:00:19|EDGX|Bid|22.090|10.000|54.73%|
SOA|13:00:19|CINC|Ask|15.850|24.000|51.42%|
TPC|13:00:19|CINC|Ask|12.030|19.400|61.26%|
XES|13:00:19|CINC|Ask|33.030|45.990|39.24%|
IYM|13:00:20|CINC|Ask|65.010|87.000|33.83%|
IYM|13:00:20|CINC|Ask|65.010|87.000|33.83%|
GMR|13:00:20|BOST|Ask|0.500|1.120|123.82%|
ARII|13:00:20|CINC|Ask|16.430|22.050|34.21%|
ARII|13:00:20|EDGX|Ask|16.430|23.490|42.97%|
EWSM|13:00:20|NQEX|Ask|26.140|35.530|35.92%|
EWSM|13:00:20|NQEX|Ask|26.140|35.530|35.92%|
EWSM|13:00:20|NQEX|Ask|26.140|35.530|35.92%|
EWSM|13:00:20|NQEX|Ask|26.140|35.530|35.92%|
EWSM|13:00:20|NQEX|Ask|26.140|35.530|35.92%|
EWSM|13:00:20|NQEX|Ask|26.140|35.530|35.92%|
KV.B|13:00:20|EDGX|Ask|1.830|2.500|36.61%|
JCI.PR.Z|13:00:20|NQEX|Ask|177.790|281.600|58.39%|
JCI.PR.Z|13:00:20|NQEX|Ask|177.790|281.600|58.39%|
JCI.PR.Z|13:00:20|NQEX|Ask|177.790|281.600|58.39%|
JCI.PR.Z|13:00:20|NQEX|Ask|177.790|281.600|58.39%|
JCI.PR.Z|13:00:20|NQEX|Ask|177.790|281.600|58.39%|
NAV.PR.D|13:00:20|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|13:00:20|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|13:00:20|NQEX|Ask|12.590|18.880|49.96%|
NAV.PR.D|13:00:20|NQEX|Ask|12.590|18.880|49.96%|
JCI.PR.Z|13:00:20|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:00:20|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:00:20|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:00:20|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:00:20|NQEX|Ask|165.290|221.170|33.81%|
MTRN|13:00:20|CINC|Ask|28.760|38.000|32.13%|
IYM|13:00:20|CINC|Ask|65.010|87.000|33.83%|
WMS|13:00:20|CINC|Ask|18.530|28.880|55.86%|
LFL|13:00:21|CINC|Ask|22.480|31.000|37.90%|
KEG|13:00:21|CINC|Ask|14.990|21.000|40.09%|
TECUA|13:00:21|EDGX|Ask|7.160|10.470|46.23%|
BQI.RT|13:00:21|NQEX|Bid|0.004|0.001|67.44%|
EPIQ|13:00:21|EDGX|Ask|11.870|17.000|43.22%|
TRBR|13:00:22|PACF|Ask|1.200|3.000|150.00%|
TRBR|13:00:22|PACF|Ask|1.200|3.000|150.00%|
VGK|13:00:22|CINC|Ask|44.030|66.000|49.90%|
SOA.WS|13:00:22|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:00:22|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:00:22|CINC|Ask|65.010|87.000|33.83%|
IYM|13:00:22|CINC|Ask|65.010|87.000|33.83%|
KV.B|13:00:22|EDGX|Ask|1.830|3.500|91.26%|
TRBR|13:00:22|PACF|Ask|1.200|3.000|150.00%|
TRBR|13:00:22|PACF|Ask|1.200|3.000|150.00%|
EPHE|13:00:22|CINC|Ask|24.300|38.000|56.38%|
USD|13:00:22|EDGX|Ask|29.560|39.600|33.96%|
FIRE|13:00:23|BATY|Ask|25.590|35.550|38.92%|
ENA|13:00:23|EDGX|Ask|0.647|1.200|85.47%|
GBE|13:00:23|CINC|Ask|0.480|9.970|1976.65%|
GBE|13:00:23|CINC|Ask|0.480|9.970|1976.65%|
GBE|13:00:23|CINC|Ask|0.480|9.970|1976.65%|
ROM|13:00:23|EDGE|Bid|52.780|32.820|37.82%|
ROM|13:00:23|EDGE|Ask|52.880|72.990|38.03%|
ROM|13:00:23|EDGE|Ask|52.880|72.990|38.03%|
BECN|13:00:23|BOST|Bid|17.920|7.980|55.47%|
DBO|13:00:23|EDGX|Ask|25.370|34.000|34.02%|
EWSM|13:00:23|NQEX|Bid|25.950|17.620|32.10%|
EWSM|13:00:23|NQEX|Bid|25.950|17.620|32.10%|
EWSM|13:00:23|NQEX|Bid|25.950|17.620|32.10%|
EWSM|13:00:23|NQEX|Bid|25.950|17.620|32.10%|
EWSM|13:00:23|NQEX|Bid|25.950|17.620|32.10%|
EWSM|13:00:23|NQEX|Bid|25.950|17.620|32.10%|
GRA|13:00:23|CINC|Ask|38.420|52.520|36.70%|
SPR|13:00:23|CINC|Ask|15.760|22.000|39.59%|
SOA|13:00:23|CINC|Ask|15.860|24.000|51.32%|
FII|13:00:23|CINC|Ask|19.090|26.500|38.82%|
FII|13:00:23|CINC|Ask|19.090|26.500|38.82%|
XES|13:00:23|CINC|Ask|33.040|45.990|39.19%|
XES|13:00:23|CINC|Ask|33.040|45.990|39.19%|
CGW|13:00:23|EDGX|Bid|18.740|11.550|38.37%|
SPR|13:00:23|CINC|Ask|15.760|22.000|39.59%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3902.960|257.99%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3902.960|257.99%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3902.960|257.99%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3902.960|257.99%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3902.960|257.99%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3902.960|257.99%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3902.960|257.99%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3902.960|257.99%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|3902.960|257.99%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4095.070|275.61%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4095.070|275.61%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4095.070|275.61%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4095.070|275.61%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4095.070|275.61%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4095.070|275.61%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4095.070|275.61%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4095.070|275.61%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4095.070|275.61%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4995.780|358.22%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4995.780|358.22%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4995.780|358.22%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4995.780|358.22%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4995.780|358.22%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4995.780|358.22%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4995.780|358.22%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4995.780|358.22%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|4995.780|358.22%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|5241.680|380.78%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|5241.680|380.78%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|5241.680|380.78%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|5241.680|380.78%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|5241.680|380.78%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|5241.680|380.78%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|5241.680|380.78%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|5241.680|380.78%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|5241.680|380.78%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6394.590|486.53%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6394.590|486.53%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6394.590|486.53%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6394.590|486.53%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6394.590|486.53%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6394.590|486.53%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6394.590|486.53%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6394.590|486.53%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6394.590|486.53%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6709.350|515.40%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6709.350|515.40%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6709.350|515.40%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6709.350|515.40%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6709.350|515.40%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6709.350|515.40%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6709.350|515.40%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6709.350|515.40%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|6709.350|515.40%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8185.070|650.75%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8185.070|650.75%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8185.070|650.75%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8185.070|650.75%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8185.070|650.75%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8185.070|650.75%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8185.070|650.75%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8185.070|650.75%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8185.070|650.75%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8587.960|687.71%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8587.960|687.71%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8587.960|687.71%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8587.960|687.71%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8587.960|687.71%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8587.960|687.71%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8587.960|687.71%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8587.960|687.71%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|8587.960|687.71%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10476.880|860.96%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10476.880|860.96%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10476.880|860.96%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10476.880|860.96%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10476.880|860.96%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10476.880|860.96%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10476.880|860.96%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10476.880|860.96%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10476.880|860.96%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10992.580|908.26%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10992.580|908.26%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10992.580|908.26%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10992.580|908.26%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10992.580|908.26%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10992.580|908.26%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10992.580|908.26%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10992.580|908.26%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|10992.580|908.26%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|13410.400|1130.03%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|13410.400|1130.03%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|13410.400|1130.03%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|13410.400|1130.03%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|13410.400|1130.03%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|13410.400|1130.03%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|13410.400|1130.03%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|13410.400|1130.03%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|13410.400|1130.03%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|14070.500|1190.58%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|14070.500|1190.58%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|14070.500|1190.58%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|14070.500|1190.58%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|14070.500|1190.58%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|14070.500|1190.58%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|14070.500|1190.58%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|14070.500|1190.58%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|14070.500|1190.58%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|17165.310|1474.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|17165.310|1474.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|17165.310|1474.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|17165.310|1474.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|17165.310|1474.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|17165.310|1474.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|17165.310|1474.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|17165.310|1474.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|17165.310|1474.44%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|18010.240|1551.94%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|18010.240|1551.94%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|18010.240|1551.94%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|18010.240|1551.94%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|18010.240|1551.94%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|18010.240|1551.94%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|18010.240|1551.94%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|18010.240|1551.94%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|18010.240|1551.94%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|21971.590|1915.28%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|21971.590|1915.28%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|21971.590|1915.28%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|21971.590|1915.28%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|21971.590|1915.28%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|21971.590|1915.28%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|21971.590|1915.28%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|21971.590|1915.28%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|21971.590|1915.28%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LNC.PR|13:00:23|NQEX|Ask|1090.250|23053.100|2014.48%|
LAS|13:00:23|PACF|Ask|6.240|9.690|55.29%|
CWB|13:00:23|CINC|Bid|36.310|18.000|50.43%|
TWI|13:00:24|CINC|Ask|17.980|24.930|38.65%|
BAB|13:00:24|EDGE|Ask|26.200|38.210|45.84%|
WBS|13:00:24|PHIL|Bid|16.670|6.680|59.93%|
FII|13:00:24|CINC|Ask|19.090|26.500|38.82%|
FII|13:00:24|CINC|Ask|19.090|26.500|38.82%|
XES|13:00:24|CINC|Ask|33.050|45.990|39.15%|
LNC.PR|13:00:24|NQEX|Ask|568.480|23053.100|3955.22%|
LNC.PR|13:00:24|NQEX|Ask|568.480|23053.100|3955.22%|
LNC.PR|13:00:24|NQEX|Ask|568.480|23053.100|3955.22%|
LNC.PR|13:00:24|NQEX|Ask|568.480|23053.100|3955.22%|
JCI.PR.Z|13:00:24|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:00:24|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:00:24|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:00:24|NQEX|Ask|165.330|221.220|33.81%|
MHGC|13:00:24|EDGX|Ask|5.160|9.670|87.40%|
EEB|13:00:24|EDGX|Ask|37.930|58.030|52.99%|
JCI.PR.Z|13:00:24|NQEX|Ask|165.330|221.220|33.81%|
CWB|13:00:24|CINC|Bid|36.310|18.000|50.43%|
BTM|13:00:24|CINC|Ask|21.130|29.970|41.84%|
TWI|13:00:24|CINC|Ask|17.980|24.930|38.65%|
ROM|13:00:24|EDGE|Ask|52.920|73.020|37.98%|
JCI.PR.Z|13:00:24|NYSE|Ask|165.330|220.000|33.07%|
LEN.B|13:00:24|EDGX|Ask|11.090|20.010|80.43%|
JCI.PR.Z|13:00:24|NYSE|Ask|165.330|220.000|33.07%|
JCI.PR.Z|13:00:24|NYSE|Ask|165.330|220.000|33.07%|
CNW|13:00:24|CINC|Ask|25.860|42.000|62.41%|
MDR|13:00:24|CINC|Ask|13.150|17.500|33.08%|
PBI.PR|13:00:24|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|13:00:24|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|13:00:24|NQEX|Ask|363.890|502.690|38.14%|
PBI.PR|13:00:24|NQEX|Ask|363.890|502.690|38.14%|
WBS|13:00:24|PHIL|Bid|16.670|6.680|59.93%|
CIDM|13:00:24|PACF|Ask|1.500|3.500|133.33%|
PBI.PR|13:00:24|NQEX|Bid|275.730|0.010|100.00%|
CIDM|13:00:24|PACF|Ask|1.500|3.500|133.33%|
DGIT|13:00:24|CINC|Ask|17.970|31.780|76.85%|
WBS|13:00:24|PHIL|Bid|16.670|6.680|59.93%|
USD|13:00:24|EDGX|Ask|29.600|39.600|33.78%|
WBS|13:00:24|PHIL|Bid|16.670|6.680|59.93%|
CCBG|13:00:24|CINC|Ask|10.580|32.900|210.96%|
BECN|13:00:24|BOST|Bid|17.920|7.980|55.47%|
VGK|13:00:24|CINC|Ask|44.060|66.000|49.80%|
USD|13:00:24|EDGX|Ask|29.610|39.600|33.74%|
CWB|13:00:24|CINC|Bid|36.310|18.000|50.43%|
PBI.PR|13:00:24|NQEX|Bid|285.730|0.010|100.00%|
COW|13:00:24|EDGE|Bid|30.210|20.180|33.20%|
DBO|13:00:24|EDGX|Ask|25.380|34.000|33.96%|
COW|13:00:24|EDGE|Bid|30.210|20.180|33.20%|
COW|13:00:24|EDGE|Ask|30.220|40.200|33.02%|
WTI|13:00:24|CINC|Ask|19.590|29.300|49.57%|
EWSM|13:00:24|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:24|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:24|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:24|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:24|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:24|NQEX|Bid|25.960|17.620|32.13%|
URI|13:00:24|CINC|Bid|15.470|9.110|41.11%|
RTI|13:00:24|CINC|Ask|24.690|35.000|41.76%|
SOXL|13:00:24|PHIL|Ask|25.150|35.040|39.32%|
SLX|13:00:24|CINC|Ask|52.120|69.000|32.39%|
IRDMW|13:00:24|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|13:00:24|NQEX|Ask|11.170|15.670|40.29%|
EXXI|13:00:24|CINC|Ask|23.330|32.400|38.88%|
IRDMW|13:00:24|EDGX|Bid|2.300|1.280|44.35%|
AIN|13:00:24|CINC|Bid|21.330|14.150|33.66%|
SLX|13:00:24|CINC|Ask|52.120|69.000|32.39%|
UDRL|13:00:24|EDGX|Ask|8.180|11.550|41.20%|
UDRL|13:00:24|CINC|Ask|8.170|11.750|43.82%|
VGK|13:00:25|CINC|Ask|44.070|66.000|49.76%|
VGK|13:00:25|CINC|Ask|44.070|66.000|49.76%|
PVTB|13:00:24|EDGX|Bid|9.260|5.490|40.71%|
AHS|13:00:25|CINC|Ask|5.790|8.890|53.54%|
EWSM|13:00:25|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:25|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:25|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:25|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:25|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:25|NQEX|Ask|26.160|35.460|35.55%|
GIVN|13:00:25|CINC|Ask|16.910|22.840|35.07%|
GIVN|13:00:25|CINC|Ask|16.910|22.840|35.07%|
BECN|13:00:25|BOST|Bid|17.970|7.980|55.59%|
SLTM|13:00:25|CINC|Ask|1.800|3.160|75.56%|
WMS|13:00:25|CINC|Ask|18.540|28.880|55.77%|
USD|13:00:25|EDGX|Ask|29.620|39.600|33.69%|
CWB|13:00:25|CINC|Bid|36.310|18.000|50.43%|
SOA.WS|13:00:25|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:00:25|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:00:25|CINC|Bid|36.310|18.000|50.43%|
AHS|13:00:25|CINC|Ask|5.790|8.890|53.54%|
TKF|13:00:25|CINC|Ask|12.080|16.290|34.85%|
BECN|13:00:25|BOST|Bid|17.960|7.980|55.57%|
UDRL|13:00:25|EDGX|Ask|8.160|11.550|41.54%|
UDRL|13:00:25|CINC|Ask|8.160|11.750|44.00%|
LAS|13:00:25|PACF|Ask|6.240|9.690|55.29%|
BKR|13:00:26|EDGX|Ask|19.790|39.500|99.60%|
FELE|13:00:26|CINC|Ask|41.510|78.000|87.91%|
BVX|13:00:26|PACF|Ask|2.340|3.150|34.62%|
VGK|13:00:26|CINC|Ask|44.070|66.000|49.76%|
UNTK|13:00:26|CINC|Ask|6.530|10.500|60.80%|
FMS.PR|13:00:26|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|13:00:26|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|13:00:26|NQEX|Ask|58.750|79.360|35.08%|
FMS.PR|13:00:26|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|13:00:26|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|13:00:26|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|13:00:26|NQEX|Ask|54.750|75.200|37.35%|
FMS.PR|13:00:26|NQEX|Ask|54.750|75.200|37.35%|
IYM|13:00:26|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:26|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:26|CINC|Ask|65.060|87.000|33.72%|
IYM|13:00:26|CINC|Ask|65.060|87.000|33.72%|
IYM|13:00:26|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:26|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:27|CINC|Ask|65.070|87.000|33.70%|
LNC.PR|13:00:27|NQEX|Ask|568.640|887.650|56.10%|
LNC.PR|13:00:27|NQEX|Ask|568.640|887.650|56.10%|
LNC.PR|13:00:27|NQEX|Ask|568.640|887.650|56.10%|
LNC.PR|13:00:27|NQEX|Ask|568.640|887.650|56.10%|
GSM|13:00:27|BOST|Bid|17.460|7.430|57.45%|
IYM|13:00:27|CINC|Ask|65.070|87.000|33.70%|
NFG|13:00:27|CINC|Ask|56.270|80.000|42.17%|
PVA|13:00:27|CINC|Ask|9.720|15.000|54.32%|
LEN.B|13:00:27|EDGX|Ask|11.090|20.010|80.43%|
AWAY|13:00:27|EDGX|Ask|32.210|54.800|70.13%|
USD|13:00:27|EDGX|Ask|29.610|39.600|33.74%|
IYM|13:00:27|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:27|CINC|Ask|65.070|87.000|33.70%|
LEN.B|13:00:27|EDGX|Ask|11.090|20.010|80.43%|
GSM|13:00:27|BOST|Bid|17.460|7.430|57.45%|
QIHU|13:00:27|BOST|Ask|18.060|30.000|66.11%|
ASEI|13:00:27|EDGX|Ask|56.950|95.000|66.81%|
TIII|13:00:27|PACF|Ask|1.910|2.630|37.70%|
HHGP|13:00:28|EDGX|Ask|4.700|7.000|48.94%|
CIR|13:00:28|EDGX|Ask|31.080|45.500|46.40%|
VGK|13:00:28|CINC|Ask|44.070|66.000|49.76%|
EWSM|13:00:28|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:28|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:28|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:28|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:28|NQEX|Bid|25.960|17.620|32.13%|
EWSM|13:00:28|NQEX|Bid|25.960|17.620|32.13%|
IYM|13:00:28|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:28|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:28|CINC|Ask|65.070|87.000|33.70%|
CWB|13:00:28|CINC|Bid|36.310|18.000|50.43%|
TWI|13:00:28|CINC|Ask|18.000|24.930|38.50%|
IYM|13:00:28|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:28|CINC|Ask|65.070|87.000|33.70%|
MDVN|13:00:28|CINC|Ask|16.670|24.000|43.97%|
QIHU|13:00:28|BOST|Ask|18.060|30.000|66.11%|
MDVN|13:00:28|CINC|Ask|16.670|24.000|43.97%|
BVX|13:00:29|PACF|Ask|2.340|3.150|34.62%|
HHGP|13:00:29|EDGX|Ask|4.700|7.000|48.94%|
FMS.PR|13:00:29|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:00:29|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:00:29|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:00:29|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:00:29|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
FMS.PR|13:00:29|NQEX|Ask|54.730|77.730|42.02%|
PRIS.B|13:00:29|CINC|Ask|7.020|9.500|35.33%|
AHS|13:00:29|CINC|Ask|5.750|8.890|54.61%|
CIDM|13:00:29|PACF|Ask|1.500|3.500|133.33%|
AH|13:00:29|EDGE|Bid|28.270|18.390|34.95%|
FIRE|13:00:29|BATY|Ask|25.600|35.590|39.02%|
IYM|13:00:29|CINC|Ask|65.070|87.000|33.70%|
CPSI|13:00:29|CINC|Ask|61.690|86.000|39.41%|
DTG|13:00:29|EDGX|Bid|62.890|10.510|83.29%|
FII|13:00:29|CINC|Ask|19.090|26.500|38.82%|
FSCI|13:00:30|CINC|Bid|27.000|15.000|44.44%|
BKD|13:00:30|EDGX|Bid|15.870|10.000|36.99%|
CIR|13:00:30|EDGX|Ask|31.080|45.500|46.40%|
NJ|13:00:30|EDGX|Bid|22.100|10.000|54.75%|
NJ|13:00:30|EDGX|Bid|22.100|10.000|54.75%|
BECN|13:00:30|BOST|Bid|17.970|8.010|55.43%|
QIHU|13:00:30|BOST|Ask|18.060|30.000|66.11%|
SLX|13:00:30|CINC|Ask|52.130|69.000|32.36%|
QIHU|13:00:30|BOST|Ask|18.060|30.000|66.11%|
IYM|13:00:30|CINC|Ask|65.080|87.000|33.68%|
DBO|13:00:30|EDGX|Ask|25.390|34.000|33.91%|
AVCA|13:00:30|EDGX|Ask|5.550|9.000|62.16%|
WTI|13:00:31|CINC|Ask|19.610|29.300|49.41%|
AWAY|13:00:31|EDGX|Ask|32.240|54.800|69.98%|
SLX|13:00:31|CINC|Ask|52.130|69.000|32.36%|
DBO|13:00:31|EDGX|Ask|25.380|34.000|33.96%|
CHW|13:00:31|CINC|Ask|7.240|10.000|38.12%|
IYM|13:00:31|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:31|CINC|Ask|65.090|87.000|33.66%|
BECN|13:00:31|BOST|Bid|17.970|7.980|55.59%|
GLBC|13:00:31|EDGX|Ask|28.950|9999.990|34442.28%|
BLTI|13:00:32|CINC|Bid|2.590|1.690|34.75%|
BLTI|13:00:32|CINC|Bid|2.590|1.690|34.75%|
BLTI|13:00:32|CINC|Bid|2.570|1.690|34.24%|
PVA|13:00:32|CINC|Ask|9.720|15.000|54.32%|
BLTI|13:00:32|CINC|Bid|2.550|1.690|33.73%|
FMS.PR|13:00:32|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:00:32|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:00:32|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:00:32|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:00:32|NQEX|Ask|54.750|79.360|44.95%|
NJ|13:00:32|EDGX|Bid|22.100|10.000|54.75%|
NJ|13:00:32|EDGX|Bid|22.100|10.000|54.75%|
EEB|13:00:32|EDGX|Ask|37.930|58.030|52.99%|
CHW|13:00:33|CINC|Ask|7.240|10.000|38.12%|
IYM|13:00:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:34|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:34|CINC|Ask|65.080|87.000|33.68%|
KMGB|13:00:34|EDGX|Ask|15.490|21.690|40.03%|
IYM|13:00:34|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:34|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:34|CINC|Ask|65.090|87.000|33.66%|
ECPG|13:00:34|CINC|Ask|20.930|29.000|38.56%|
UNTK|13:00:34|CINC|Ask|6.510|10.500|61.29%|
IYM|13:00:34|CINC|Ask|65.080|87.000|33.68%|
DCA|13:00:34|CINC|Ask|3.270|4.370|33.64%|
MHGC|13:00:35|EDGX|Ask|5.160|9.670|87.40%|
PRIS.B|13:00:35|CINC|Ask|7.000|9.500|35.71%|
IYM|13:00:35|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:35|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:36|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:36|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:36|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:36|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:36|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:36|CINC|Ask|65.070|87.000|33.70%|
FFKY|13:00:36|PACF|Ask|2.290|3.730|62.88%|
WTI|13:00:36|CINC|Ask|19.610|29.300|49.41%|
WTI|13:00:36|CINC|Ask|19.610|29.300|49.41%|
IYM|13:00:36|CINC|Ask|65.080|87.000|33.68%|
LFL|13:00:36|CINC|Ask|22.500|31.000|37.78%|
IYM|13:00:37|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:37|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:37|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:37|CINC|Ask|65.080|87.000|33.68%|
DBO|13:00:37|EDGX|Ask|25.370|34.000|34.02%|
WRLD|13:00:37|CINC|Ask|59.590|79.950|34.17%|
IYM|13:00:37|CINC|Ask|65.080|87.000|33.68%|
WZE|13:00:38|CINC|Bid|0.150|0.102|32.38%|
GBX|13:00:38|BOST|Bid|13.590|3.590|73.58%|
CHW|13:00:38|CINC|Ask|7.290|10.000|37.17%|
CHW|13:00:38|CINC|Ask|7.290|10.000|37.17%|
CHW|13:00:38|CINC|Ask|7.290|10.000|37.17%|
GBX|13:00:38|BOST|Bid|13.590|3.590|73.58%|
GBX|13:00:38|BOST|Bid|13.590|3.590|73.58%|
GRA|13:00:38|CINC|Ask|38.420|52.520|36.70%|
GRA|13:00:38|CINC|Ask|38.420|52.520|36.70%|
GRA|13:00:38|CINC|Ask|38.420|52.520|36.70%|
DBO|13:00:38|EDGX|Ask|25.380|34.000|33.96%|
GBX|13:00:38|BOST|Bid|13.580|3.590|73.56%|
IVO|13:00:38|CINC|Ask|19.580|26.000|32.79%|
WZE|13:00:38|CINC|Bid|0.150|0.102|32.33%|
WZE|13:00:38|CINC|Ask|0.150|0.240|59.89%|
FOH|13:00:39|PACF|Ask|0.610|0.920|50.82%|
IVO|13:00:39|CINC|Ask|19.580|26.000|32.79%|
IYM|13:00:39|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:39|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:39|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:39|CINC|Ask|65.090|87.000|33.66%|
FSTR|13:00:39|EDGX|Ask|18.880|39.980|111.76%|
AWAY|13:00:39|EDGX|Ask|32.240|54.800|69.98%|
LAS|13:00:39|PACF|Ask|6.250|9.690|55.04%|
IYM|13:00:39|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:39|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:39|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:39|CINC|Ask|65.080|87.000|33.68%|
CHW|13:00:39|CINC|Ask|7.280|10.000|37.36%|
AHS|13:00:39|CINC|Ask|5.750|8.890|54.61%|
IYM|13:00:40|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:40|CINC|Ask|65.090|87.000|33.66%|
LOJN|13:00:40|CINC|Ask|3.270|15.480|373.39%|
RTI|13:00:40|CINC|Ask|24.740|35.000|41.47%|
CHW|13:00:40|CINC|Ask|7.270|10.000|37.55%|
CHW|13:00:40|CINC|Ask|7.270|10.000|37.55%|
SFUN|13:00:40|CINC|Ask|17.900|25.000|39.66%|
UNTK|13:00:40|CINC|Ask|6.500|10.500|61.54%|
BAB|13:00:40|EDGE|Ask|26.210|38.210|45.78%|
IYM|13:00:41|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:41|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:41|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:41|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:41|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:41|CINC|Ask|65.090|87.000|33.66%|
EXLP|13:00:41|CINC|Ask|19.120|26.000|35.98%|
FMS.PR|13:00:42|NQEX|Ask|54.770|79.090|44.40%|
FMS.PR|13:00:42|NQEX|Ask|54.770|79.090|44.40%|
FMS.PR|13:00:42|NQEX|Ask|54.770|79.090|44.40%|
FMS.PR|13:00:42|NQEX|Ask|54.770|79.090|44.40%|
FMS.PR|13:00:42|NQEX|Ask|54.770|79.090|44.40%|
EXLP|13:00:42|CINC|Ask|19.130|26.000|35.91%|
CIG.C|13:00:42|NQEX|Ask|14.430|23.430|62.37%|
RP|13:00:42|CINC|Ask|20.530|28.000|36.39%|
IYM|13:00:43|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:43|CINC|Ask|65.100|87.000|33.64%|
VDSI|13:00:43|EDGX|Ask|7.750|14.000|80.65%|
VDSI|13:00:43|EDGX|Ask|7.750|14.000|80.65%|
VDSI|13:00:43|EDGX|Ask|7.750|14.000|80.65%|
DRRX|13:00:43|EDGX|Ask|1.860|2.880|54.84%|
DRRX|13:00:43|EDGX|Ask|1.860|2.880|54.84%|
DRRX|13:00:43|EDGX|Ask|1.860|2.880|54.84%|
DRRX|13:00:43|EDGX|Ask|1.860|2.880|54.84%|
TGAL|13:00:43|EDGX|Ask|2.930|4.000|36.52%|
IYM|13:00:44|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:44|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:44|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:44|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
VDSI|13:00:44|EDGX|Ask|7.750|14.000|80.65%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:44|CINC|Ask|65.100|87.000|33.64%|
DTG|13:00:44|CINC|Bid|62.890|15.570|75.24%|
MDR|13:00:44|CINC|Ask|13.130|17.500|33.28%|
BKS|13:00:45|CINC|Bid|14.400|9.000|37.50%|
EPL|13:00:45|CINC|Ask|13.470|18.800|39.57%|
TPC|13:00:45|CINC|Ask|12.040|19.400|61.13%|
TPC|13:00:45|CINC|Ask|12.040|19.400|61.13%|
TPC|13:00:45|CINC|Ask|12.040|19.400|61.13%|
MDR|13:00:45|CINC|Ask|13.130|17.500|33.28%|
MDR|13:00:45|CINC|Ask|13.130|17.500|33.28%|
IYM|13:00:45|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:45|CINC|Ask|65.100|87.000|33.64%|
BECN|13:00:45|BOST|Bid|17.970|8.010|55.43%|
GRA|13:00:45|CINC|Ask|38.440|52.520|36.63%|
VGK|13:00:45|CINC|Ask|44.080|66.000|49.73%|
SOXX|13:00:45|CINC|Bid|46.060|31.000|32.70%|
GRA|13:00:45|CINC|Ask|38.440|52.520|36.63%|
AIN|13:00:45|CINC|Bid|21.380|14.150|33.82%|
CGV|13:00:45|CINC|Ask|22.600|35.000|54.87%|
LBF|13:00:45|EDGE|Bid|7.320|1.760|75.96%|
EWSM|13:00:46|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:46|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:46|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:46|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:46|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:00:46|NQEX|Ask|26.160|35.460|35.55%|
AIN|13:00:46|EDGX|Bid|21.360|0.010|99.95%|
USD|13:00:46|EDGX|Ask|29.640|39.600|33.60%|
HEES|13:00:46|CINC|Ask|9.550|14.950|56.54%|
CYH|13:00:46|PHIL|Ask|19.770|29.770|50.58%|
VGK|13:00:46|CINC|Ask|44.090|66.000|49.69%|
BVX|13:00:46|PACF|Ask|2.340|3.150|34.62%|
EPV|13:00:46|EDGE|Ask|60.470|85.000|40.57%|
NJ|13:00:46|EDGX|Bid|22.110|10.000|54.77%|
FII|13:00:46|CINC|Ask|19.090|26.500|38.82%|
LNC.PR|13:00:46|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:00:46|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:00:46|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:00:46|NQEX|Ask|568.800|792.060|39.25%|
GRA|13:00:46|CINC|Ask|38.440|52.520|36.63%|
NJ|13:00:46|EDGX|Bid|22.110|10.000|54.77%|
HEES|13:00:46|CINC|Ask|9.590|14.950|55.89%|
ABIO|13:00:46|PACF|Ask|1.090|1.570|44.04%|
ABIO|13:00:46|PACF|Ask|1.090|1.570|44.04%|
FII|13:00:46|CINC|Ask|19.100|26.500|38.74%|
GM.WS.A|13:00:46|EDGX|Bid|15.860|0.020|99.87%|
WZE|13:00:47|PACF|Ask|0.150|0.210|39.91%|
VGK|13:00:47|CINC|Ask|44.090|66.000|49.69%|
WZE|13:00:47|PACF|Ask|0.150|0.210|39.91%|
PVFC|13:00:47|PACF|Ask|1.490|2.160|44.97%|
DGIT|13:00:47|CINC|Ask|17.990|31.780|76.65%|
NNBR|13:00:47|CINC|Ask|6.780|13.990|106.34%|
NNBR|13:00:47|CINC|Ask|6.760|13.990|106.95%|
DRRX|13:00:47|EDGX|Ask|1.860|2.880|54.84%|
DRRX|13:00:47|EDGX|Ask|1.860|2.880|54.84%|
DRRX|13:00:48|EDGX|Ask|1.870|2.880|54.01%|
DRRX|13:00:48|EDGX|Ask|1.870|2.880|54.01%|
WIFI|13:00:48|CINC|Ask|6.840|9.750|42.54%|
BECN|13:00:48|BOST|Bid|17.990|8.020|55.42%|
NNBR|13:00:48|CINC|Ask|6.670|13.990|109.75%|
EXXI|13:00:48|CINC|Ask|23.320|32.400|38.94%|
VGK|13:00:48|CINC|Ask|44.090|66.000|49.69%|
KWK|13:00:48|CINC|Ask|9.800|14.220|45.10%|
KWK|13:00:49|CINC|Ask|9.810|14.220|44.95%|
KWK|13:00:49|CINC|Ask|9.810|14.220|44.95%|
KWK|13:00:49|CINC|Ask|9.810|14.220|44.95%|
USD|13:00:49|EDGX|Ask|29.640|39.600|33.60%|
QIHU|13:00:49|BOST|Ask|18.060|30.000|66.11%|
GXG|13:00:49|CINC|Bid|18.610|12.100|34.98%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|502.890|33.73%|
PBI.PR|13:00:49|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:00:49|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:00:49|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:00:49|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:00:49|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:00:49|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:00:49|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:00:49|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:00:49|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:00:49|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:00:49|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:00:49|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:00:49|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:00:49|NQEX|Bid|285.890|0.010|100.00%|
GXG|13:00:49|CINC|Bid|18.610|12.100|34.98%|
EEB|13:00:50|EDGX|Ask|37.940|58.030|52.95%|
QIHU|13:00:50|BOST|Ask|18.060|30.000|66.11%|
KB|13:00:51|EDGX|Ask|39.870|55.000|37.95%|
KB|13:00:51|EDGX|Ask|39.890|55.000|37.88%|
KB|13:00:51|EDGX|Ask|39.890|55.000|37.88%|
SOXX|13:00:51|CINC|Bid|46.070|31.000|32.71%|
CWB|13:00:51|CINC|Bid|36.310|18.000|50.43%|
CWB|13:00:51|CINC|Bid|36.310|18.000|50.43%|
SOXX|13:00:51|CINC|Bid|46.070|31.000|32.71%|
CGV|13:00:51|CINC|Ask|22.630|35.000|54.66%|
CWB|13:00:51|CINC|Bid|36.310|18.000|50.43%|
CWB|13:00:51|CINC|Bid|36.310|18.000|50.43%|
CWB|13:00:51|CINC|Bid|36.310|18.000|50.43%|
CWB|13:00:51|CINC|Bid|36.310|18.000|50.43%|
TECUA|13:00:52|EDGX|Ask|7.160|10.470|46.23%|
TECUA|13:00:52|EDGX|Ask|7.160|10.470|46.23%|
AMPE|13:00:52|CINC|Ask|5.850|7.950|35.90%|
CWB|13:00:52|CINC|Bid|36.310|18.000|50.43%|
CWB|13:00:52|CINC|Bid|36.310|18.000|50.43%|
CWB|13:00:52|CINC|Bid|36.310|18.000|50.43%|
BAB|13:00:52|EDGE|Ask|26.220|38.210|45.73%|
BAB|13:00:52|EDGE|Ask|26.220|38.210|45.73%|
IYM|13:00:52|CINC|Ask|65.120|87.000|33.60%|
IYM|13:00:52|CINC|Ask|65.110|87.000|33.62%|
GRA|13:00:52|CINC|Ask|38.450|52.520|36.59%|
BTUI|13:00:53|CINC|Ask|5.420|8.000|47.60%|
GRA|13:00:53|CINC|Ask|38.450|52.520|36.59%|
GRA|13:00:53|CINC|Ask|38.450|52.520|36.59%|
ADX|13:00:53|CINC|Ask|9.570|14.000|46.29%|
ROM|13:00:53|EDGE|Bid|52.910|32.920|37.78%|
IYM|13:00:53|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:53|CINC|Ask|65.100|87.000|33.64%|
GLF|13:00:53|CINC|Ask|36.300|57.350|57.99%|
DBO|13:00:53|EDGX|Ask|25.370|34.000|34.02%|
HEES|13:00:53|CINC|Ask|9.580|14.950|56.05%|
BECN|13:00:53|BOST|Bid|17.990|8.010|55.48%|
SOA|13:00:53|CINC|Ask|15.860|24.000|51.32%|
SOA.WS|13:00:53|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:00:53|EDGX|Bid|0.820|0.520|36.59%|
VGK|13:00:53|CINC|Ask|44.080|66.000|49.73%|
IFMI|13:00:53|PACF|Ask|2.140|4.250|98.60%|
LBF|13:00:53|EDGE|Bid|7.320|1.760|75.96%|
ABIO|13:00:53|PACF|Ask|1.090|1.570|44.04%|
FFKY|13:00:54|PACF|Ask|2.290|3.730|62.88%|
IYM|13:00:54|CINC|Ask|65.100|87.000|33.64%|
IYM|13:00:54|CINC|Ask|65.100|87.000|33.64%|
JCI.PR.Z|13:00:54|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:00:54|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:00:54|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:00:54|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:00:54|NQEX|Ask|165.530|281.600|70.12%|
TLB.WS|13:00:54|PACF|Bid|0.072|0.030|58.51%|
TLB.WS|13:00:54|PACF|Bid|0.069|0.030|56.20%|
TLB.WS|13:00:54|BATS|Ask|0.070|0.093|32.29%|
TLB.WS|13:00:54|NQEX|Ask|0.070|0.095|35.14%|
DBO|13:00:54|EDGX|Ask|25.360|34.000|34.07%|
QQQ|13:00:54|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:00:54|CINC|Bid|52.080|24.150|53.63%|
IYM|13:00:54|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:54|CINC|Ask|65.090|87.000|33.66%|
EPL|13:00:54|CINC|Ask|13.570|18.800|38.54%|
IYM|13:00:54|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:54|CINC|Ask|65.080|87.000|33.68%|
QQQ|13:00:54|CINC|Bid|52.070|24.150|53.62%|
BLTI|13:00:54|CINC|Bid|2.560|1.690|33.98%|
SOXX|13:00:54|CINC|Bid|46.060|31.000|32.70%|
CYH|13:00:54|PHIL|Ask|19.760|29.760|50.61%|
XES|13:00:54|CINC|Ask|33.050|45.990|39.15%|
SEAC|13:00:54|CINC|Ask|8.460|11.200|32.39%|
JNGW|13:00:54|PACF|Ask|1.910|2.580|35.08%|
IYM|13:00:55|CINC|Ask|65.080|87.000|33.68%|
DGIT|13:00:55|CINC|Ask|17.960|31.780|76.95%|
FII|13:00:55|CINC|Ask|19.100|26.500|38.74%|
CYH|13:00:55|PHIL|Ask|19.760|29.760|50.61%|
CYH|13:00:55|PHIL|Ask|19.750|29.760|50.68%|
TECUA|13:00:55|EDGX|Ask|7.160|10.470|46.23%|
CYH|13:00:55|PHIL|Ask|19.750|29.760|50.68%|
CYH|13:00:55|PHIL|Ask|19.740|29.760|50.76%|
TECUA|13:00:55|EDGX|Ask|7.160|10.470|46.23%|
IYM|13:00:55|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:55|CINC|Ask|65.080|87.000|33.68%|
CYH|13:00:55|PHIL|Ask|19.740|29.760|50.76%|
DBO|13:00:55|EDGX|Ask|25.360|34.000|34.07%|
CYH|13:00:55|PHIL|Ask|19.750|29.740|50.58%|
UDRL|13:00:55|CINC|Ask|8.140|11.750|44.35%|
CGV|13:00:55|CINC|Ask|22.620|35.000|54.73%|
XES|13:00:55|CINC|Ask|33.050|45.990|39.15%|
CGV|13:00:55|CINC|Ask|22.620|35.000|54.73%|
NJ|13:00:55|EDGX|Bid|22.100|10.000|54.75%|
NJ|13:00:55|EDGX|Bid|22.100|10.000|54.75%|
LCUT|13:00:55|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:00:55|EDGX|Ask|10.720|16.000|49.25%|
PBI.PR|13:00:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:00:55|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|13:00:55|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|13:00:55|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|13:00:55|NQEX|Ask|375.890|544.000|44.72%|
PBI.PR|13:00:55|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|13:00:55|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|13:00:55|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|13:00:55|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|13:00:55|NQEX|Bid|285.730|0.010|100.00%|
IYM|13:00:55|CINC|Ask|65.060|87.000|33.72%|
IYM|13:00:55|CINC|Ask|65.060|87.000|33.72%|
IYM|13:00:55|CINC|Ask|65.060|87.000|33.72%|
GBX|13:00:55|EDGE|Bid|13.570|3.590|73.54%|
QQQ|13:00:55|CINC|Bid|52.060|24.150|53.61%|
DBO|13:00:56|EDGX|Ask|25.360|34.000|34.07%|
TDS|13:00:56|CINC|Ask|22.900|37.500|63.76%|
IYM|13:00:56|CINC|Ask|65.070|87.000|33.70%|
IYM|13:00:56|CINC|Ask|65.060|87.000|33.72%|
ZOOM|13:00:56|CINC|Ask|1.940|2.590|33.51%|
EXXI|13:00:56|CINC|Ask|23.310|32.400|39.00%|
IYM|13:00:56|CINC|Ask|65.060|87.000|33.72%|
RTI|13:00:56|CINC|Ask|24.690|35.000|41.76%|
CSA|13:00:56|CINC|Bid|4.600|3.000|34.78%|
TNP|13:00:56|CINC|Ask|6.620|9.720|46.83%|
EXXI|13:00:56|CINC|Ask|23.310|32.400|39.00%|
WTI|13:00:56|CINC|Ask|19.600|29.300|49.49%|
FIRE|13:00:56|BATY|Ask|25.600|35.550|38.87%|
PBE|13:00:56|CINC|Bid|17.830|12.000|32.70%|
FIRE|13:00:56|BATY|Ask|25.600|35.550|38.87%|
FIRE|13:00:56|BATY|Ask|25.600|35.550|38.87%|
AHS|13:00:56|CINC|Ask|5.740|8.890|54.88%|
FIRE|13:00:56|BATY|Ask|25.600|35.550|38.87%|
ZOOM|13:00:56|CINC|Ask|1.940|2.590|33.51%|
IYM|13:00:56|CINC|Ask|65.060|87.000|33.72%|
IYM|13:00:56|CINC|Ask|65.060|87.000|33.72%|
IYM|13:00:56|CINC|Ask|65.060|87.000|33.72%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:56|CINC|Ask|44.060|66.000|49.80%|
PBE|13:00:56|CINC|Bid|17.830|12.000|32.70%|
ZOOM|13:00:56|CINC|Ask|1.930|2.590|34.20%|
AUMN|13:00:56|CINC|Ask|12.170|17.500|43.80%|
CIE|13:00:56|EDGX|Bid|9.020|5.000|44.57%|
SOA.WS|13:00:56|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:00:56|EDGX|Bid|0.820|0.520|36.59%|
PHF|13:00:57|CINC|Bid|8.600|3.370|60.81%|
PHF|13:00:57|CINC|Bid|8.600|3.370|60.81%|
TPC|13:00:57|CINC|Ask|12.050|19.400|61.00%|
AHS|13:00:57|CINC|Ask|5.740|8.890|54.88%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
JCI.PR.Z|13:00:57|NQEX|Ask|165.380|227.870|37.79%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|16.610|34.17%|
NAV.PR.D|13:00:57|NQEX|Ask|12.380|16.610|34.17%|
VGK|13:00:57|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:57|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:57|CINC|Ask|44.060|66.000|49.80%|
VGK|13:00:57|CINC|Ask|44.060|66.000|49.80%|
IYM|13:00:57|CINC|Ask|65.080|87.000|33.68%|
IYM|13:00:57|CINC|Ask|65.080|87.000|33.68%|
FIRE|13:00:57|BATY|Ask|25.600|35.590|39.02%|
ROM|13:00:57|EDGE|Ask|52.940|73.030|37.95%|
IYM|13:00:57|CINC|Ask|65.090|87.000|33.66%|
VGK|13:00:57|CINC|Ask|44.070|66.000|49.76%|
VGK|13:00:57|CINC|Ask|44.070|66.000|49.76%|
THTI|13:00:57|PACF|Ask|2.700|3.800|40.74%|
AIN|13:00:58|CINC|Bid|21.430|14.150|33.97%|
DBO|13:00:58|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:00:58|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:00:58|CINC|Ask|65.090|87.000|33.66%|
USD|13:00:58|EDGX|Ask|29.620|39.600|33.69%|
IYM|13:00:58|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:58|CINC|Ask|65.090|87.000|33.66%|
IYM|13:00:58|CINC|Ask|65.090|87.000|33.66%|
ROM|13:00:58|EDGE|Bid|52.860|32.900|37.76%|
BECN|13:00:58|BOST|Bid|17.990|8.010|55.48%|
AH|13:00:58|EDGE|Bid|28.240|18.260|35.34%|
CYH|13:00:59|PHIL|Ask|19.770|29.760|50.53%|
FIRE|13:00:59|BATY|Ask|25.600|35.560|38.91%|
KMGB|13:00:59|EDGX|Ask|15.470|21.690|40.21%|
IYM|13:00:59|CINC|Ask|65.090|87.000|33.66%|
LCUT|13:00:59|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:00:59|EDGX|Ask|10.760|18.000|67.29%|
LCUT|13:00:59|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:00:59|EDGX|Ask|10.760|16.000|48.70%|
BAH|13:00:59|BATY|Bid|15.590|5.600|64.08%|
HEES|13:00:59|CINC|Ask|9.550|14.950|56.54%|
DBO|13:00:59|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:00:59|EDGX|Ask|25.370|34.000|34.02%|
KMGB|13:00:59|EDGX|Ask|15.490|21.690|40.03%|
RIGL|13:00:59|BATY|Ask|7.030|17.020|142.11%|
CWB|13:00:59|CINC|Bid|36.330|18.000|50.45%|
CWB|13:00:59|CINC|Bid|36.330|18.000|50.45%|
CWB|13:00:59|CINC|Bid|36.330|18.000|50.45%|
CWB|13:00:59|CINC|Bid|36.330|18.000|50.45%|
MDR|13:00:59|CINC|Ask|13.140|17.500|33.18%|
IYM|13:01:00|CINC|Ask|65.090|87.000|33.66%|
CGV|13:01:00|CINC|Ask|22.630|35.000|54.66%|
BLTI|13:01:00|CINC|Bid|2.570|1.690|34.24%|
BLTI|13:01:00|CINC|Bid|2.570|1.690|34.24%|
AGO|13:01:00|CINC|Ask|10.730|14.980|39.61%|
BLTI|13:01:00|CINC|Bid|2.570|1.690|34.24%|
BLTI|13:01:00|CINC|Bid|2.570|1.690|34.24%|
AGO|13:01:00|CINC|Ask|10.730|14.980|39.61%|
CWB|13:01:00|CINC|Bid|36.340|18.000|50.47%|
MDR|13:01:00|CINC|Ask|13.140|17.500|33.18%|
BLTI|13:01:00|CINC|Bid|2.570|1.690|34.24%|
BLTI|13:01:00|CINC|Bid|2.570|1.690|34.24%|
CCIX|13:01:00|EDGX|Ask|9.780|15.860|62.17%|
NAV.PR.D|13:01:00|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|13:01:00|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|13:01:00|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|13:01:00|NQEX|Ask|12.570|18.880|50.20%|
QIHU|13:01:01|BOST|Ask|18.060|30.000|66.11%|
SNTA|13:01:01|CINC|Ask|3.780|5.250|38.89%|
QIHU|13:01:01|BOST|Ask|18.060|30.000|66.11%|
RIGL|13:01:01|BATY|Ask|7.030|17.020|142.11%|
BECN|13:01:01|BOST|Bid|17.990|8.010|55.48%|
UDRL|13:01:01|CINC|Ask|8.120|11.750|44.70%|
BECN|13:01:01|BOST|Bid|17.990|8.010|55.48%|
GOK|13:01:01|EDGX|Bid|4.960|0.580|88.31%|
RTI|13:01:01|CINC|Ask|24.740|35.000|41.47%|
GMR|13:01:01|BOST|Ask|0.506|1.120|121.43%|
GMR|13:01:01|BOST|Ask|0.500|1.120|123.96%|
GMR|13:01:01|BOST|Ask|0.500|1.120|123.96%|
GMR|13:01:01|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:01|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:01|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:01|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:01|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:01|BOST|Ask|0.500|1.120|124.00%|
TLH|13:01:01|EDGE|Bid|124.060|80.120|35.42%|
TLH|13:01:01|EDGE|Ask|124.190|167.920|35.21%|
TBX|13:01:01|EDGE|Bid|36.110|0.010|99.97%|
TBX|13:01:01|EDGE|Ask|36.230|81.450|124.81%|
GMR|13:01:01|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:01|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:01|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
FOLD|13:01:02|CINC|Ask|5.680|7.500|32.04%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
FOLD|13:01:02|CINC|Ask|5.680|7.500|32.04%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
PRXI|13:01:02|PACF|Ask|1.740|3.430|97.13%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
EXLP|13:01:02|CINC|Ask|19.120|26.000|35.98%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
HHGP|13:01:02|EDGX|Ask|4.700|7.000|48.94%|
HHGP|13:01:02|EDGX|Ask|4.700|7.000|48.94%|
UNTK|13:01:02|CINC|Ask|6.470|10.500|62.29%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
UST|13:01:02|EDGE|Bid|97.310|48.080|50.59%|
LAS|13:01:02|PACF|Ask|6.240|9.690|55.29%|
SMRT|13:01:02|CINC|Ask|7.190|9.750|35.61%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
TIII|13:01:02|EDGX|Ask|1.900|2.900|52.63%|
PRST|13:01:02|CINC|Ask|1.450|2.870|97.93%|
QIHU|13:01:02|BOST|Ask|18.060|30.000|66.11%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
QIHU|13:01:02|BOST|Ask|18.060|30.000|66.11%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
FAN|13:01:02|CINC|Bid|8.710|5.170|40.64%|
GMR|13:01:02|BOST|Ask|0.500|1.120|124.00%|
VGK|13:01:03|CINC|Ask|44.070|66.000|49.76%|
GMR|13:01:03|BOST|Ask|0.500|1.120|124.00%|
EXLP|13:01:03|CINC|Ask|19.140|26.000|35.84%|
EWSM|13:01:03|NQEX|Ask|26.150|35.460|35.60%|
EWSM|13:01:03|NQEX|Ask|26.150|35.460|35.60%|
EWSM|13:01:03|NQEX|Ask|26.150|35.460|35.60%|
EWSM|13:01:03|NQEX|Ask|26.150|35.460|35.60%|
EWSM|13:01:03|NQEX|Ask|26.150|35.460|35.60%|
EWSM|13:01:03|NQEX|Ask|26.150|35.460|35.60%|
GMR|13:01:03|BOST|Ask|0.500|1.120|124.00%|
FII|13:01:03|CINC|Ask|19.100|26.500|38.74%|
RBCN|13:01:03|BOST|Bid|12.110|2.120|82.49%|
LAS|13:01:03|PACF|Ask|6.240|9.690|55.29%|
GMR|13:01:03|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:03|BOST|Ask|0.500|1.120|124.00%|
CWB|13:01:03|CINC|Bid|36.330|18.000|50.45%|
CWB|13:01:03|CINC|Bid|36.330|18.000|50.45%|
SVNT|13:01:03|CINC|Ask|4.020|7.000|74.13%|
CWB|13:01:03|CINC|Bid|36.330|18.000|50.45%|
CWB|13:01:03|CINC|Bid|36.330|18.000|50.45%|
GMR|13:01:03|BOST|Ask|0.500|1.120|124.00%|
NEWL|13:01:03|PACF|Ask|1.070|1.440|34.58%|
GMR|13:01:03|BOST|Ask|0.500|1.120|124.00%|
BAC.PR.J|13:01:03|BOST|Bid|17.600|10.640|39.55%|
MED|13:01:03|BOST|Bid|16.170|6.190|61.72%|
IYM|13:01:03|CINC|Ask|65.090|87.000|33.66%|
GMR|13:01:03|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:03|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:04|BOST|Ask|0.500|1.120|124.00%|
RIGL|13:01:04|BATY|Ask|7.030|17.020|142.11%|
TDS.S|13:01:04|CINC|Ask|22.430|30.500|35.98%|
GMR|13:01:04|BOST|Ask|0.500|1.120|124.00%|
LCUT|13:01:04|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:01:04|EDGX|Ask|10.660|18.000|68.86%|
LCUT|13:01:04|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:01:04|EDGX|Ask|10.660|16.000|50.09%|
AIN|13:01:04|CINC|Bid|21.470|14.150|34.09%|
IYM|13:01:04|CINC|Ask|65.100|87.000|33.64%|
ROM|13:01:04|EDGE|Ask|52.980|73.080|37.94%|
VGK|13:01:04|CINC|Ask|44.080|66.000|49.73%|
JCI.PR.Z|13:01:04|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:04|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:04|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:04|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:04|NQEX|Ask|165.580|281.600|70.07%|
SOXX|13:01:04|CINC|Bid|46.070|31.000|32.71%|
NJ|13:01:04|EDGX|Bid|22.100|10.000|54.75%|
PBI.PR|13:01:04|NQEX|Bid|275.000|0.010|100.00%|
IYM|13:01:04|CINC|Ask|65.100|87.000|33.64%|
SOA.WS|13:01:04|EDGX|Bid|0.820|0.520|36.59%|
SMRT|13:01:04|CINC|Bid|7.170|2.250|68.62%|
SMRT|13:01:04|CINC|Bid|7.170|2.250|68.62%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Bid|285.890|0.010|100.00%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|376.060|544.000|44.66%|
PBI.PR|13:01:04|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:01:04|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:01:04|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:01:04|NQEX|Ask|364.060|481.350|32.22%|
SOA.WS|13:01:04|EDGX|Bid|0.820|0.520|36.59%|
LNC.PR|13:01:04|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:01:04|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:01:04|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:01:04|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:01:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:01:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:01:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:01:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:01:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:01:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:01:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:01:04|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:01:04|NQEX|Ask|568.800|792.060|39.25%|
NJ|13:01:04|EDGX|Bid|22.100|10.000|54.75%|
TRBR|13:01:05|PACF|Ask|1.200|3.000|150.00%|
NAV.PR.D|13:01:05|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|13:01:05|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|13:01:05|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|13:01:05|NQEX|Ask|12.580|18.880|50.08%|
BVX|13:01:05|PACF|Ask|2.340|3.150|34.62%|
IYM|13:01:05|CINC|Ask|65.090|87.000|33.66%|
DTG|13:01:05|CINC|Bid|62.900|15.570|75.25%|
FII|13:01:05|CINC|Ask|19.120|26.500|38.60%|
UDRL|13:01:05|EDGX|Ask|8.120|11.550|42.24%|
ROIAK|13:01:05|CINC|Ask|1.140|1.600|40.35%|
DBO|13:01:05|EDGX|Ask|25.370|34.000|34.02%|
DGIT|13:01:06|CINC|Ask|18.010|31.780|76.46%|
DGIT|13:01:06|CINC|Ask|18.010|31.780|76.46%|
DGIT|13:01:06|CINC|Ask|18.010|31.780|76.46%|
CTRN|13:01:06|EDGX|Ask|12.230|19.920|62.88%|
CTRN|13:01:06|EDGX|Ask|12.230|19.920|62.88%|
CTRN|13:01:06|EDGX|Ask|12.230|17.640|44.24%|
IYM|13:01:06|CINC|Ask|65.100|87.000|33.64%|
IYM|13:01:06|CINC|Ask|65.100|87.000|33.64%|
QIHU|13:01:06|BOST|Ask|18.060|30.000|66.11%|
PAM|13:01:06|CINC|Bid|12.530|1.400|88.83%|
CTRN|13:01:06|EDGX|Ask|12.250|19.920|62.61%|
CTRN|13:01:06|EDGX|Ask|12.250|19.920|62.61%|
NNBR|13:01:06|CINC|Ask|6.670|13.990|109.75%|
NNBR|13:01:06|CINC|Ask|6.670|13.990|109.75%|
CTRN|13:01:06|EDGX|Ask|12.250|19.920|62.61%|
DGIT|13:01:06|CINC|Ask|18.000|31.780|76.56%|
DGIT|13:01:06|CINC|Ask|18.000|31.780|76.56%|
NNBR|13:01:07|CINC|Ask|6.670|13.990|109.75%|
CTRN|13:01:07|EDGX|Ask|12.250|17.710|44.57%|
CCSC|13:01:07|CINC|Ask|10.880|14.700|35.11%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|227.940|37.70%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|227.940|37.70%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|227.940|37.70%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|227.940|37.70%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|227.940|37.70%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:01:07|NQEX|Ask|165.530|281.600|70.12%|
UNTK|13:01:07|CINC|Ask|6.460|10.500|62.54%|
QIHU|13:01:07|BOST|Ask|18.060|30.000|66.11%|
RTI|13:01:07|CINC|Ask|24.780|35.000|41.24%|
CCSC|13:01:07|CINC|Ask|10.880|14.700|35.11%|
ZOOM|13:01:08|CINC|Ask|1.930|2.590|34.20%|
SOA.WS|13:01:08|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:01:08|EDGX|Bid|0.820|0.520|36.59%|
CPLP|13:01:08|CINC|Ask|5.170|7.600|47.00%|
AWAY|13:01:08|EDGX|Ask|32.350|54.800|69.40%|
IFMI|13:01:08|PACF|Ask|2.010|4.250|111.44%|
FMS.PR|13:01:08|NQEX|Ask|58.780|77.780|32.32%|
FMS.PR|13:01:08|NQEX|Ask|58.780|77.780|32.32%|
FMS.PR|13:01:08|NQEX|Ask|58.780|77.780|32.32%|
FMS.PR|13:01:08|NQEX|Ask|58.780|77.780|32.32%|
FMS.PR|13:01:08|NQEX|Ask|58.780|77.780|32.32%|
FMS.PR|13:01:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:01:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:01:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:01:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:01:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:01:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:01:08|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|13:01:08|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|13:01:08|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|13:01:08|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|13:01:08|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:01:08|NQEX|Ask|54.780|75.230|37.33%|
LTRX|13:01:08|EDGX|Bid|2.230|1.050|52.91%|
TRBR|13:01:08|PACF|Ask|1.200|3.000|150.00%|
AGO|13:01:08|CINC|Ask|10.750|14.980|39.35%|
GMR|13:01:08|BOST|Ask|0.500|1.120|124.00%|
GMR|13:01:08|BOST|Ask|0.500|1.120|124.00%|
DMD|13:01:08|CINC|Ask|8.620|14.850|72.27%|
IYM|13:01:09|CINC|Ask|65.110|87.000|33.62%|
EXLP|13:01:09|CINC|Ask|19.140|26.000|35.84%|
DMD|13:01:09|CINC|Ask|8.620|14.850|72.27%|
DMD|13:01:09|CINC|Ask|8.620|14.850|72.27%|
CWBS|13:01:09|PACF|Bid|0.300|0.190|36.67%|
CWBS|13:01:09|PACF|Ask|0.325|0.498|53.23%|
CWBS|13:01:09|PACF|Ask|0.325|0.498|53.23%|
IYM|13:01:09|CINC|Ask|65.100|87.000|33.64%|
IYM|13:01:09|CINC|Ask|65.100|87.000|33.64%|
EXLP|13:01:09|CINC|Ask|19.140|26.000|35.84%|
MDR|13:01:09|CINC|Ask|13.140|17.500|33.18%|
CNAM|13:01:09|BATS|Ask|1.220|1.900|55.74%|
FFKY|13:01:10|PACF|Ask|2.290|3.730|62.88%|
IYM|13:01:10|CINC|Ask|65.100|87.000|33.64%|
IYM|13:01:10|CINC|Ask|65.100|87.000|33.64%|
MDVN|13:01:10|CINC|Ask|16.710|24.000|43.63%|
IYM|13:01:10|CINC|Ask|65.100|87.000|33.64%|
IYM|13:01:10|CINC|Ask|65.100|87.000|33.64%|
IYM|13:01:10|CINC|Ask|65.100|87.000|33.64%|
IYM|13:01:10|CINC|Ask|65.100|87.000|33.64%|
CGV|13:01:10|CINC|Ask|22.620|35.000|54.73%|
IYM|13:01:10|CINC|Ask|65.100|87.000|33.64%|
IYM|13:01:10|CINC|Ask|65.100|87.000|33.64%|
IYM|13:01:10|CINC|Ask|65.100|87.000|33.64%|
DBO|13:01:10|EDGX|Ask|25.370|34.000|34.02%|
GRNB|13:01:10|PACF|Ask|2.330|3.990|71.24%|
FPFC|13:01:10|PACF|Bid|0.660|0.382|42.20%|
AIN|13:01:10|CINC|Bid|21.440|14.150|34.00%|
RJI|13:01:11|CINC|Ask|8.800|13.500|53.41%|
WZE|13:01:11|CINC|Bid|0.150|0.102|32.33%|
IYM|13:01:11|CINC|Ask|65.100|87.000|33.64%|
IYM|13:01:11|CINC|Ask|65.100|87.000|33.64%|
CGV|13:01:11|CINC|Ask|22.620|35.000|54.73%|
USD|13:01:11|EDGX|Ask|29.650|39.600|33.56%|
QQQ|13:01:11|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:01:11|CINC|Bid|52.090|24.150|53.64%|
IYM|13:01:11|CINC|Ask|65.090|87.000|33.66%|
AIN|13:01:11|CINC|Bid|21.460|14.150|34.06%|
SEAC|13:01:11|CINC|Ask|8.460|11.200|32.39%|
JNGW|13:01:11|PACF|Ask|1.910|2.580|35.08%|
AERG|13:01:11|PACF|Ask|0.353|0.590|67.09%|
LNC.PR|13:01:11|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:01:11|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:01:11|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:01:11|NQEX|Ask|568.640|791.850|39.25%|
GIVN|13:01:12|CINC|Ask|16.930|22.840|34.91%|
NGSX|13:01:12|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:01:12|PACF|Ask|2.340|3.500|49.57%|
ROM|13:01:12|EDGE|Bid|52.860|32.910|37.74%|
QQQ|13:01:12|CINC|Bid|52.080|24.150|53.63%|
ROM|13:01:12|EDGE|Ask|52.970|73.050|37.91%|
QQQ|13:01:12|CINC|Bid|52.080|24.150|53.63%|
QQQ|13:01:12|CINC|Bid|52.080|24.150|53.63%|
SOXX|13:01:12|CINC|Bid|46.060|31.000|32.70%|
MSJ|13:01:12|CINC|Bid|20.270|5.980|70.50%|
IYM|13:01:12|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:12|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:12|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:12|CINC|Ask|65.080|87.000|33.68%|
VLCCF|13:01:12|CINC|Ask|16.820|23.000|36.74%|
KCAP|13:01:13|CINC|Ask|5.730|11.500|100.70%|
KCAP|13:01:13|CINC|Ask|5.730|11.500|100.70%|
IYM|13:01:13|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:13|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:13|CINC|Ask|65.090|87.000|33.66%|
NNBR|13:01:13|CINC|Ask|6.660|13.990|110.06%|
IYM|13:01:13|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:13|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
CCSC|13:01:14|CINC|Ask|10.870|14.700|35.23%|
VGK|13:01:14|CINC|Ask|44.070|66.000|49.76%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:14|CINC|Ask|65.090|87.000|33.66%|
DRRX|13:01:14|EDGX|Ask|1.880|2.880|53.19%|
DRRX|13:01:15|EDGX|Ask|1.880|2.880|53.19%|
DRRX|13:01:15|EDGX|Ask|1.880|2.880|53.19%|
AIN|13:01:15|CINC|Bid|21.430|14.150|33.97%|
III|13:01:15|CINC|Ask|1.400|5.700|307.14%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
RCON|13:01:15|PACF|Bid|1.760|1.130|35.80%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:15|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:16|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:16|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:16|CINC|Ask|65.090|87.000|33.66%|
IYM|13:01:16|CINC|Ask|65.090|87.000|33.66%|
ARC|13:01:16|CINC|Ask|4.280|8.500|98.60%|
TDS|13:01:16|CINC|Ask|22.910|37.500|63.68%|
IYM|13:01:16|CINC|Ask|65.090|87.000|33.66%|
NEWL|13:01:16|PACF|Ask|1.070|1.440|34.58%|
BLDR|13:01:16|CINC|Ask|1.830|2.750|50.27%|
IYM|13:01:17|CINC|Ask|65.090|87.000|33.66%|
LORL|13:01:17|CINC|Ask|51.830|70.000|35.06%|
PHF|13:01:17|CINC|Bid|8.600|3.370|60.81%|
PHF|13:01:17|CINC|Bid|8.600|3.370|60.81%|
AH|13:01:18|BOST|Bid|28.240|18.330|35.09%|
IYM|13:01:18|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:18|CINC|Ask|65.080|87.000|33.68%|
MSJ|13:01:18|CINC|Bid|20.270|5.980|70.50%|
NFG|13:01:18|CINC|Ask|56.270|80.000|42.17%|
DBO|13:01:19|EDGX|Ask|25.360|34.000|34.07%|
CCSC|13:01:19|CINC|Ask|10.870|14.700|35.23%|
PURE|13:01:19|CINC|Ask|0.830|1.190|43.36%|
IYM|13:01:19|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:19|CINC|Ask|65.080|87.000|33.68%|
NFG|13:01:19|CINC|Ask|56.280|80.000|42.15%|
EXLP|13:01:19|CINC|Ask|19.140|26.000|35.84%|
IFMI|13:01:19|PACF|Ask|2.030|4.250|109.36%|
IFMI|13:01:19|PACF|Ask|2.050|4.250|107.32%|
IFMI|13:01:19|PACF|Ask|2.050|4.250|107.32%|
CWBS|13:01:19|PACF|Ask|0.325|0.498|53.23%|
TDS|13:01:19|EDGE|Bid|22.880|12.900|43.62%|
IYM|13:01:19|CINC|Ask|65.080|87.000|33.68%|
VGK|13:01:19|CINC|Ask|44.070|66.000|49.76%|
HHGP|13:01:20|EDGX|Ask|4.700|7.000|48.94%|
ISTA|13:01:20|EDGX|Ask|4.080|6.300|54.41%|
IYM|13:01:20|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:20|CINC|Ask|65.080|87.000|33.68%|
KCAP|13:01:20|CINC|Ask|5.720|11.500|101.05%|
NEWL|13:01:20|PACF|Ask|1.070|1.440|34.58%|
EXLP|13:01:20|CINC|Ask|19.140|26.000|35.84%|
FXCB|13:01:21|CINC|Bid|12.660|8.000|36.81%|
CWB|13:01:21|CINC|Bid|36.330|18.000|50.45%|
FMS.PR|13:01:21|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:21|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:21|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:21|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:21|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:21|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:01:21|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:01:21|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:01:21|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:01:21|NQEX|Ask|54.790|73.970|35.01%|
NAV.PR.D|13:01:21|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|13:01:21|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|13:01:21|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|13:01:21|NQEX|Ask|12.570|18.880|50.20%|
BKR|13:01:21|EDGX|Ask|19.780|39.500|99.70%|
LCRY|13:01:21|CINC|Ask|8.180|17.550|114.55%|
MSJ|13:01:22|CINC|Bid|20.270|5.980|70.50%|
LORL|13:01:22|CINC|Bid|51.710|9.000|82.60%|
LORL|13:01:22|CINC|Ask|51.830|70.000|35.06%|
USD|13:01:22|EDGX|Ask|29.640|39.600|33.60%|
DBO|13:01:22|EDGX|Ask|25.360|34.000|34.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
JCI.PR.Z|13:01:22|NQEX|Ask|165.580|281.600|70.07%|
ROM|13:01:22|EDGE|Ask|52.980|73.100|37.98%|
KV.B|13:01:22|PACF|Bid|1.800|1.040|42.22%|
IRDMW|13:01:23|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|13:01:23|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|13:01:23|EDGX|Bid|2.300|1.280|44.35%|
NEWL|13:01:23|PACF|Ask|1.070|1.440|34.58%|
GRA|13:01:23|CINC|Ask|38.440|52.520|36.63%|
WBS|13:01:23|PHIL|Bid|16.670|6.650|60.11%|
WBS|13:01:23|PHIL|Bid|16.670|6.650|60.11%|
WBS|13:01:23|PHIL|Bid|16.670|6.650|60.11%|
WBS|13:01:23|PHIL|Bid|16.710|6.650|60.20%|
VGK|13:01:23|CINC|Ask|44.070|66.000|49.76%|
IYM|13:01:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:23|CINC|Ask|65.060|87.000|33.72%|
USD|13:01:23|EDGX|Ask|29.640|39.600|33.60%|
DBO|13:01:23|EDGX|Ask|25.360|34.000|34.07%|
GRA|13:01:23|CINC|Ask|38.440|52.520|36.63%|
WMS|13:01:23|CINC|Ask|18.560|28.880|55.60%|
IYM|13:01:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:23|CINC|Ask|65.070|87.000|33.70%|
NNBR|13:01:24|CINC|Ask|6.650|13.990|110.38%|
BLD|13:01:24|PACF|Ask|1.080|1.500|38.89%|
BLD|13:01:24|PACF|Ask|1.080|1.500|38.89%|
LORL|13:01:24|CINC|Bid|51.710|9.000|82.60%|
CWB|13:01:24|CINC|Bid|36.330|18.000|50.45%|
DBO|13:01:24|EDGX|Ask|25.360|34.000|34.07%|
CWB|13:01:25|CINC|Bid|36.330|18.000|50.45%|
CWB|13:01:25|CINC|Bid|36.330|18.000|50.45%|
VGK|13:01:25|CINC|Ask|44.080|66.000|49.73%|
III|13:01:25|CINC|Ask|1.420|5.700|301.41%|
HHGP|13:01:25|EDGX|Ask|4.700|7.000|48.94%|
IRDMW|13:01:26|EDGX|Bid|2.300|1.280|44.35%|
IRDMW|13:01:26|EDGX|Bid|2.300|1.280|44.35%|
IYM|13:01:26|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:26|CINC|Ask|65.060|87.000|33.72%|
IYM|13:01:26|CINC|Ask|65.060|87.000|33.72%|
XES|13:01:26|CINC|Ask|33.050|45.990|39.15%|
FMS.PR|13:01:26|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:01:26|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:01:26|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:01:26|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:01:26|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:01:26|NQEX|Ask|57.780|77.790|34.63%|
FMS.PR|13:01:26|NQEX|Ask|57.780|77.790|34.63%|
FMS.PR|13:01:26|NQEX|Ask|57.780|77.790|34.63%|
FMS.PR|13:01:26|NQEX|Ask|57.780|77.790|34.63%|
FMS.PR|13:01:26|NQEX|Ask|57.780|77.790|34.63%|
FMS.PR|13:01:26|NQEX|Ask|57.780|77.790|34.63%|
FMS.PR|13:01:26|NQEX|Ask|57.780|77.790|34.63%|
FMS.PR|13:01:26|NQEX|Ask|57.780|77.790|34.63%|
FMS.PR|13:01:26|NQEX|Ask|54.780|77.790|42.00%|
FMS.PR|13:01:26|NQEX|Ask|54.780|77.790|42.00%|
FMS.PR|13:01:26|NQEX|Ask|54.780|77.790|42.00%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:26|NQEX|Ask|54.780|73.950|34.99%|
VVTV|13:01:26|CINC|Ask|5.050|7.000|38.61%|
IYM|13:01:27|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:27|CINC|Ask|65.070|87.000|33.70%|
CIR|13:01:27|EDGX|Ask|31.080|45.500|46.40%|
IYM|13:01:27|CINC|Ask|65.070|87.000|33.70%|
CWB|13:01:27|CINC|Bid|36.330|18.000|50.45%|
KCAP|13:01:27|CINC|Ask|5.710|11.500|101.40%|
DRRX|13:01:27|EDGX|Ask|1.860|2.880|54.84%|
QQQ|13:01:27|CINC|Bid|52.090|24.150|53.64%|
VRS|13:01:27|PACF|Ask|1.820|2.500|37.36%|
QQQ|13:01:27|CINC|Bid|52.090|24.150|53.64%|
VRS|13:01:27|PACF|Ask|1.820|2.500|37.36%|
QQQ|13:01:27|CINC|Bid|52.080|24.150|53.63%|
QQQ|13:01:27|CINC|Bid|52.080|24.150|53.63%|
QQQ|13:01:27|CINC|Bid|52.080|24.150|53.63%|
IYM|13:01:27|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:27|CINC|Ask|65.070|87.000|33.70%|
VRS|13:01:27|PACF|Ask|1.820|2.500|37.36%|
EXXI|13:01:27|CINC|Ask|23.330|32.400|38.88%|
VRS|13:01:27|PACF|Ask|1.820|2.500|37.36%|
VRS|13:01:27|PACF|Ask|1.820|2.500|37.36%|
CWB|13:01:27|CINC|Bid|36.330|18.000|50.45%|
VRS|13:01:28|PACF|Ask|1.820|2.500|37.36%|
IYM|13:01:28|CINC|Ask|65.070|87.000|33.70%|
XES|13:01:28|CINC|Ask|33.060|45.990|39.11%|
EPIQ|13:01:28|EDGX|Ask|11.860|17.000|43.34%|
IYM|13:01:28|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:28|CINC|Ask|65.070|87.000|33.70%|
CWB|13:01:28|CINC|Bid|36.330|18.000|50.45%|
CWB|13:01:29|CINC|Bid|36.330|18.000|50.45%|
CIR|13:01:29|EDGX|Ask|31.080|45.500|46.40%|
IYM|13:01:29|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:29|CINC|Ask|65.070|87.000|33.70%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:01:29|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:01:29|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:01:29|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:01:29|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:01:29|NQEX|Ask|54.770|73.940|35.00%|
KV.B|13:01:30|PACF|Bid|1.800|1.040|42.22%|
ACAT|13:01:29|EDGX|Ask|13.160|18.000|36.78%|
IFMI|13:01:30|PACF|Ask|2.050|4.250|107.32%|
AIN|13:01:30|EDGX|Bid|21.460|0.010|99.95%|
UDRL|13:01:30|EDGX|Ask|8.120|11.550|42.24%|
UDRL|13:01:30|CINC|Ask|8.150|11.750|44.17%|
FDML|13:01:30|CINC|Bid|15.130|10.000|33.91%|
FDML|13:01:30|CINC|Ask|15.140|26.000|71.73%|
NEWL|13:01:31|PACF|Ask|1.070|1.440|34.58%|
UDRL|13:01:31|EDGX|Ask|8.170|11.550|41.37%|
PBI.PR|13:01:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:01:31|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|13:01:31|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|13:01:31|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|13:01:31|NQEX|Ask|364.220|540.230|48.33%|
PBI.PR|13:01:31|NQEX|Bid|286.060|0.010|100.00%|
FDML|13:01:31|CINC|Bid|15.130|10.000|33.91%|
NFG|13:01:31|CINC|Ask|56.320|80.000|42.05%|
AH|13:01:32|EDGE|Bid|28.250|18.430|34.76%|
QQQ|13:01:32|CINC|Bid|52.100|24.150|53.65%|
QQQ|13:01:32|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:01:32|CINC|Bid|52.090|24.150|53.64%|
NFG|13:01:32|CINC|Ask|56.340|80.000|42.00%|
QQQ|13:01:32|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:01:32|CINC|Bid|52.090|24.150|53.64%|
AIN|13:01:32|CINC|Bid|21.380|14.150|33.82%|
FMS.PR|13:01:32|NQEX|Ask|56.270|75.000|33.29%|
FMS.PR|13:01:32|NQEX|Ask|56.270|75.000|33.29%|
FMS.PR|13:01:32|NQEX|Ask|56.270|75.000|33.29%|
FMS.PR|13:01:32|NQEX|Ask|56.270|75.000|33.29%|
FMS.PR|13:01:32|NQEX|Ask|56.270|75.000|33.29%|
FII|13:01:32|CINC|Ask|19.110|26.500|38.67%|
NEWL|13:01:32|PACF|Ask|1.070|1.440|34.58%|
IFMI|13:01:33|PACF|Ask|2.050|4.250|107.32%|
WIFI|13:01:33|CINC|Ask|6.830|9.750|42.75%|
IYM|13:01:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:33|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:33|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:34|CINC|Ask|65.070|87.000|33.70%|
VGK|13:01:34|CINC|Ask|44.070|66.000|49.76%|
SMRT|13:01:34|CINC|Ask|7.180|9.750|35.79%|
IYM|13:01:34|CINC|Ask|65.080|87.000|33.68%|
VGK|13:01:34|CINC|Ask|44.080|66.000|49.73%|
NEWL|13:01:34|PACF|Ask|1.070|1.440|34.58%|
CMN|13:01:35|EDGX|Ask|22.040|29.450|33.62%|
RIGL|13:01:35|BATY|Ask|7.030|17.020|142.11%|
VGK|13:01:35|CINC|Ask|44.080|66.000|49.73%|
RUK|13:01:35|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:35|EDGX|Ask|31.220|49.980|60.09%|
III|13:01:35|CINC|Ask|1.410|5.700|304.26%|
FII|13:01:35|CINC|Ask|19.110|26.500|38.67%|
RUK|13:01:35|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:35|EDGX|Ask|31.220|49.980|60.09%|
VGK|13:01:35|CINC|Ask|44.080|66.000|49.73%|
FMS.PR|13:01:35|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:01:35|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:01:35|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:01:35|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:01:35|NQEX|Ask|56.290|79.360|40.98%|
VGK|13:01:36|CINC|Ask|44.080|66.000|49.73%|
VGK|13:01:36|CINC|Ask|44.080|66.000|49.73%|
QQQ|13:01:36|CINC|Bid|52.100|24.150|53.65%|
TDS|13:01:36|EDGE|Bid|22.880|12.900|43.62%|
TDS|13:01:36|CINC|Ask|22.900|37.500|63.76%|
QQQ|13:01:36|CINC|Bid|52.090|24.150|53.64%|
FII|13:01:36|CINC|Ask|19.110|26.500|38.67%|
KONE|13:01:36|CINC|Ask|1.010|1.710|69.31%|
KONE|13:01:36|CINC|Ask|1.060|1.710|61.32%|
IVO|13:01:36|CINC|Ask|19.600|26.000|32.65%|
ASEI|13:01:36|EDGX|Ask|57.010|95.000|66.64%|
TDS|13:01:36|EDGE|Bid|22.880|12.900|43.62%|
IYM|13:01:37|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:37|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:37|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:37|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:37|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:37|CINC|Ask|65.070|87.000|33.70%|
NVR|13:01:37|EDGX|Bid|611.670|320.000|47.68%|
VGK|13:01:37|CINC|Ask|44.080|66.000|49.73%|
VGK|13:01:37|CINC|Ask|44.080|66.000|49.73%|
VGK|13:01:37|CINC|Ask|44.070|66.000|49.76%|
VGK|13:01:37|CINC|Ask|44.070|66.000|49.76%|
VGK|13:01:37|CINC|Ask|44.070|66.000|49.76%|
IYM|13:01:37|CINC|Ask|65.060|87.000|33.72%|
IYM|13:01:37|CINC|Ask|65.070|87.000|33.70%|
IVO|13:01:37|CINC|Ask|19.590|26.000|32.72%|
AWAY|13:01:37|EDGX|Ask|32.350|54.800|69.40%|
VHS|13:01:37|CINC|Ask|12.960|18.000|38.89%|
VGK|13:01:37|CINC|Ask|44.080|66.000|49.73%|
BBEP|13:01:37|BOST|Bid|15.790|5.800|63.27%|
IYM|13:01:37|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:37|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:37|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:37|CINC|Ask|65.080|87.000|33.68%|
BBEP|13:01:37|BOST|Bid|15.790|5.800|63.27%|
USD|13:01:37|EDGX|Ask|29.640|39.600|33.60%|
VHS|13:01:37|CINC|Ask|12.950|18.000|39.00%|
CIR|13:01:38|EDGX|Ask|31.010|45.500|46.73%|
MRT|13:01:38|EDGX|Bid|5.180|1.750|66.22%|
BBEP|13:01:38|BOST|Bid|15.790|5.800|63.27%|
RUK|13:01:38|EDGX|Ask|31.230|49.980|60.04%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
IYM|13:01:38|CINC|Ask|65.070|87.000|33.70%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
IYM|13:01:38|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:38|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:38|CINC|Ask|65.070|87.000|33.70%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:38|EDGX|Ask|31.220|49.980|60.09%|
GLNG|13:01:38|CINC|Ask|28.660|40.660|41.87%|
IYM|13:01:38|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:38|CINC|Ask|65.080|87.000|33.68%|
IYM|13:01:38|CINC|Ask|65.080|87.000|33.68%|
CWB|13:01:38|CINC|Bid|36.340|18.000|50.47%|
ROICU|13:01:39|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:01:39|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:01:39|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:01:39|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:01:39|NQEX|Ask|11.530|15.750|36.60%|
WIFI|13:01:39|CINC|Ask|6.830|9.750|42.75%|
AIN|13:01:39|EDGX|Bid|21.400|0.010|99.95%|
IYM|13:01:39|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:39|CINC|Ask|65.070|87.000|33.70%|
RUK|13:01:39|EDGX|Ask|31.210|49.980|60.14%|
RUK|13:01:39|EDGX|Ask|31.210|49.980|60.14%|
KONE|13:01:39|CINC|Ask|1.060|1.710|61.32%|
XES|13:01:40|CINC|Ask|33.050|45.990|39.15%|
CWB|13:01:40|CINC|Bid|36.340|18.000|50.47%|
CWB|13:01:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:01:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:01:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:01:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:01:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.380|18.000|50.52%|
CWB|13:01:40|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:40|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:40|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:40|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:40|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:40|CINC|Bid|36.390|18.000|50.54%|
GBX|13:01:40|EDGE|Bid|13.600|3.610|73.46%|
GBX|13:01:40|EDGE|Bid|13.600|3.610|73.46%|
GBX|13:01:40|EDGE|Bid|13.600|3.610|73.46%|
GBX|13:01:40|EDGE|Bid|13.600|3.610|73.46%|
CWB|13:01:41|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:41|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:41|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:41|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:41|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:41|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:41|CINC|Bid|36.390|18.000|50.54%|
CWB|13:01:41|CINC|Bid|36.390|18.000|50.54%|
III|13:01:41|CINC|Ask|1.400|5.700|307.14%|
KONE|13:01:41|CINC|Ask|1.080|1.710|58.33%|
ASEI|13:01:42|EDGX|Ask|57.000|95.000|66.67%|
CWB|13:01:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:42|CINC|Bid|36.400|18.000|50.55%|
ASEI|13:01:42|EDGX|Ask|57.000|95.000|66.67%|
ASEI|13:01:42|EDGX|Ask|57.000|95.000|66.67%|
FII|13:01:42|CINC|Ask|19.110|26.500|38.67%|
RIT|13:01:43|CINC|Ask|8.310|24.300|192.42%|
QIHU|13:01:43|BOST|Ask|18.060|30.000|66.11%|
QIHU|13:01:43|BOST|Ask|18.060|30.000|66.11%|
XES|13:01:44|CINC|Ask|33.050|45.990|39.15%|
GSM|13:01:44|PHIL|Bid|17.480|7.470|57.27%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
IGC|13:01:44|CINC|Ask|0.268|0.600|123.88%|
IGC|13:01:44|CINC|Ask|0.268|0.600|123.88%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:44|CINC|Bid|36.420|18.000|50.58%|
GIVN|13:01:45|CINC|Ask|16.980|22.840|34.51%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
IFMI|13:01:45|PACF|Ask|2.050|4.250|107.32%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
KWK|13:01:45|CINC|Ask|9.830|14.220|44.66%|
PRIS.B|13:01:45|CINC|Ask|7.070|9.500|34.37%|
GOK|13:01:45|EDGX|Bid|4.960|0.580|88.31%|
GOK|13:01:45|EDGX|Ask|4.980|6.900|38.55%|
IYM|13:01:45|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:45|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:45|CINC|Ask|65.070|87.000|33.70%|
TIII|13:01:45|PACF|Ask|1.940|2.630|35.57%|
SSRX|13:01:45|CINC|Ask|13.190|18.000|36.47%|
IYM|13:01:45|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:45|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:45|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:45|CINC|Ask|65.070|87.000|33.70%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
IYM|13:01:45|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:45|CINC|Ask|65.070|87.000|33.70%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:45|CINC|Bid|36.420|18.000|50.58%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
VRS|13:01:46|PACF|Ask|1.820|2.500|37.36%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
AGO|13:01:46|CINC|Ask|10.760|14.980|39.22%|
CWB|13:01:46|CINC|Bid|36.420|18.000|50.58%|
LAS|13:01:46|PACF|Ask|6.240|9.690|55.29%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.060|87.000|33.72%|
IYM|13:01:46|CINC|Ask|65.060|87.000|33.72%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
IYM|13:01:46|CINC|Ask|65.070|87.000|33.70%|
UDRL|13:01:46|EDGX|Ask|8.170|11.550|41.37%|
IYM|13:01:46|CINC|Ask|65.060|87.000|33.72%|
IYM|13:01:46|CINC|Ask|65.060|87.000|33.72%|
FMS.PR|13:01:47|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:47|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:47|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:47|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:47|NQEX|Ask|57.790|79.360|37.32%|
FMS.PR|13:01:47|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:01:47|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:01:47|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:01:47|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:01:47|NQEX|Ask|54.790|73.970|35.01%|
RIGL|13:01:47|BATY|Ask|7.030|17.020|142.11%|
ERJ|13:01:47|CINC|Bid|22.470|11.000|51.05%|
IYM|13:01:47|CINC|Ask|65.060|87.000|33.72%|
IYM|13:01:47|CINC|Ask|65.060|87.000|33.72%|
CWB|13:01:47|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:47|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:47|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:47|CINC|Bid|36.420|18.000|50.58%|
CWB|13:01:47|CINC|Bid|36.420|18.000|50.58%|
IYM|13:01:47|CINC|Ask|65.060|87.000|33.72%|
IYM|13:01:47|CINC|Ask|65.060|87.000|33.72%|
IYM|13:01:47|CINC|Ask|65.050|87.000|33.74%|
QQQ|13:01:47|CINC|Bid|52.080|24.150|53.63%|
GRA|13:01:47|CINC|Ask|38.430|52.520|36.66%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
EWSM|13:01:47|NQEX|Bid|25.960|17.580|32.28%|
LAS|13:01:47|PACF|Ask|6.240|9.690|55.29%|
EXXI|13:01:48|CINC|Ask|23.320|32.400|38.94%|
JCI.PR.Z|13:01:48|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|13:01:48|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|13:01:48|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|13:01:48|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|13:01:48|NQEX|Ask|173.030|281.600|62.75%|
KCAP|13:01:48|CINC|Ask|5.700|11.500|101.75%|
JCI.PR.Z|13:01:48|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:01:48|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:01:48|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:01:48|NQEX|Ask|165.530|221.470|33.79%|
BKS|13:01:48|CINC|Bid|14.400|9.000|37.50%|
JCI.PR.Z|13:01:48|NQEX|Ask|165.530|221.470|33.79%|
QQQ|13:01:48|CINC|Bid|52.080|24.150|53.63%|
QQQ|13:01:48|CINC|Bid|52.080|24.150|53.63%|
QQQ|13:01:48|CINC|Bid|52.080|24.150|53.63%|
QQQ|13:01:48|CINC|Bid|52.080|24.150|53.63%|
RTI|13:01:48|CINC|Ask|24.760|35.000|41.36%|
BKS|13:01:48|CINC|Bid|14.380|9.000|37.41%|
VRS|13:01:48|PACF|Ask|1.820|2.500|37.36%|
VRS|13:01:48|PACF|Ask|1.820|2.500|37.36%|
KONE|13:01:48|CINC|Ask|1.150|1.710|48.70%|
DBO|13:01:48|EDGX|Ask|25.360|34.000|34.07%|
RUK|13:01:48|EDGX|Ask|31.250|49.980|59.94%|
WZE|13:01:48|PACF|Ask|0.150|0.210|39.91%|
III|13:01:48|CINC|Ask|1.410|5.700|304.26%|
IYM|13:01:48|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:48|CINC|Ask|65.030|87.000|33.78%|
WTI|13:01:48|CINC|Ask|19.590|29.300|49.57%|
DTG|13:01:48|CINC|Bid|62.900|15.570|75.25%|
LNC.PR|13:01:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:01:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:01:48|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:01:48|NQEX|Ask|568.480|791.650|39.26%|
WMS|13:01:48|CINC|Ask|18.560|28.880|55.60%|
IYM|13:01:48|CINC|Ask|65.040|87.000|33.76%|
ROM|13:01:48|EDGE|Bid|52.840|32.890|37.76%|
URI|13:01:48|CINC|Bid|15.450|9.110|41.04%|
GIVN|13:01:48|CINC|Ask|16.980|22.840|34.51%|
IYM|13:01:48|CINC|Ask|65.030|87.000|33.78%|
SEAC|13:01:48|CINC|Ask|8.470|11.200|32.23%|
NJ|13:01:49|EDGX|Bid|22.100|10.000|54.75%|
IYM|13:01:49|CINC|Ask|65.040|87.000|33.76%|
RUK|13:01:49|EDGX|Ask|31.250|49.980|59.94%|
RUK|13:01:49|EDGX|Ask|31.240|49.980|59.99%|
SHO|13:01:49|CINC|Ask|6.390|10.250|60.41%|
SHO|13:01:49|CINC|Ask|6.390|10.250|60.41%|
NJ|13:01:49|EDGX|Bid|22.100|10.000|54.75%|
FII|13:01:49|CINC|Ask|19.110|26.500|38.67%|
FII|13:01:49|CINC|Ask|19.110|26.500|38.67%|
RUK|13:01:49|EDGX|Ask|31.240|49.980|59.99%|
IYM|13:01:49|CINC|Ask|65.040|87.000|33.76%|
WTI|13:01:49|CINC|Ask|19.610|29.300|49.41%|
WTI|13:01:49|CINC|Ask|19.610|29.300|49.41%|
IYM|13:01:49|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:49|CINC|Ask|65.030|87.000|33.78%|
CGV|13:01:49|CINC|Ask|22.620|35.000|54.73%|
LAS|13:01:49|PACF|Ask|6.240|9.690|55.29%|
IYM|13:01:49|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:49|CINC|Ask|65.040|87.000|33.76%|
CWB|13:01:49|CINC|Bid|36.410|18.000|50.56%|
CWB|13:01:49|CINC|Bid|36.410|18.000|50.56%|
CWB|13:01:49|CINC|Bid|36.410|18.000|50.56%|
CWB|13:01:49|CINC|Bid|36.410|18.000|50.56%|
PVA|13:01:49|CINC|Ask|9.710|15.000|54.48%|
GPOR|13:01:49|BOST|Bid|24.660|14.680|40.47%|
IFMI|13:01:50|PACF|Ask|2.050|4.250|107.32%|
FMS.PR|13:01:50|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:50|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:50|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:01:50|NQEX|Ask|54.780|73.950|34.99%|
CWB|13:01:50|CINC|Bid|36.410|18.000|50.56%|
CWB|13:01:50|CINC|Bid|36.410|18.000|50.56%|
PVA|13:01:50|CINC|Ask|9.700|15.000|54.64%|
TTMI|13:01:50|CINC|Ask|10.000|15.830|58.30%|
IYM|13:01:50|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:50|CINC|Ask|65.030|87.000|33.78%|
MRT|13:01:50|EDGX|Bid|5.180|1.750|66.22%|
IYM|13:01:50|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:50|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:50|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:50|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:50|CINC|Ask|65.040|87.000|33.76%|
DBO|13:01:50|EDGX|Ask|25.360|34.000|34.07%|
MXL|13:01:51|CINC|Ask|5.190|7.400|42.58%|
IYM|13:01:51|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:51|CINC|Ask|65.040|87.000|33.76%|
PCYC|13:01:51|CINC|Ask|8.970|13.000|44.93%|
IYM|13:01:51|CINC|Ask|65.040|87.000|33.76%|
EWSM|13:01:51|NQEX|Ask|26.140|35.460|35.65%|
EWSM|13:01:51|NQEX|Ask|26.140|35.460|35.65%|
EWSM|13:01:51|NQEX|Ask|26.140|35.460|35.65%|
EWSM|13:01:51|NQEX|Ask|26.140|35.460|35.65%|
EWSM|13:01:51|NQEX|Ask|26.140|35.460|35.65%|
EWSM|13:01:51|NQEX|Ask|26.140|35.460|35.65%|
DBO|13:01:51|EDGX|Ask|25.360|34.000|34.07%|
ERJ|13:01:51|CINC|Bid|22.480|11.000|51.07%|
LNC.PR|13:01:51|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|13:01:51|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|13:01:51|NQEX|Ask|568.320|791.440|39.26%|
LNC.PR|13:01:51|NQEX|Ask|568.320|791.440|39.26%|
VTUS|13:01:51|CINC|Ask|9.130|27.000|195.73%|
PANL|13:01:51|EDGE|Bid|23.980|14.000|41.62%|
IYM|13:01:52|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:52|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:52|CINC|Ask|65.040|87.000|33.76%|
RUK|13:01:52|EDGX|Ask|31.220|49.980|60.09%|
RUK|13:01:52|EDGX|Ask|31.220|49.980|60.09%|
IYM|13:01:52|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:52|CINC|Ask|65.040|87.000|33.76%|
CWB|13:01:52|CINC|Bid|36.410|18.000|50.56%|
CWB|13:01:52|CINC|Bid|36.410|18.000|50.56%|
IYM|13:01:52|CINC|Ask|65.040|87.000|33.76%|
REV|13:01:52|CINC|Ask|13.590|18.000|32.45%|
GRA|13:01:52|CINC|Ask|38.420|52.520|36.70%|
GRA|13:01:52|CINC|Ask|38.420|52.520|36.70%|
PRIS.B|13:01:53|CINC|Ask|7.060|9.500|34.56%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
EXXI|13:01:53|CINC|Ask|23.310|32.400|39.00%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
USD|13:01:53|EDGX|Ask|29.640|39.600|33.60%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
IYM|13:01:53|CINC|Ask|65.040|87.000|33.76%|
TRBR|13:01:53|PACF|Ask|1.200|3.000|150.00%|
TRBR|13:01:53|PACF|Ask|1.200|3.000|150.00%|
TRBR|13:01:53|PACF|Ask|1.200|3.000|150.00%|
CENTA|13:01:53|CINC|Ask|7.680|16.000|108.33%|
SOXX|13:01:53|CINC|Bid|46.060|31.000|32.70%|
TRBR|13:01:53|PACF|Ask|1.200|3.000|150.00%|
DRRX|13:01:53|EDGX|Ask|1.860|2.880|54.84%|
DRRX|13:01:53|EDGX|Ask|1.860|2.880|54.84%|
TRBR|13:01:53|PACF|Ask|1.200|3.000|150.00%|
OPXAW|13:01:54|NQEX|Ask|0.477|0.634|32.82%|
CWB|13:01:54|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:54|CINC|Bid|36.400|18.000|50.55%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
DBO|13:01:54|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:01:54|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:01:54|CINC|Ask|65.020|87.000|33.80%|
IYM|13:01:54|CINC|Ask|65.020|87.000|33.80%|
IYM|13:01:54|CINC|Ask|65.020|87.000|33.80%|
CWB|13:01:54|CINC|Bid|36.400|18.000|50.55%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
CWB|13:01:54|CINC|Bid|36.400|18.000|50.55%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:54|CINC|Ask|65.030|87.000|33.78%|
III|13:01:54|CINC|Ask|1.410|5.700|304.26%|
MRT|13:01:54|EDGX|Bid|5.170|1.750|66.15%|
KCAP|13:01:54|CINC|Ask|5.700|11.500|101.75%|
ELRC|13:01:55|CINC|Bid|15.920|8.800|44.72%|
TRBR|13:01:55|PACF|Ask|1.200|3.000|150.00%|
FMS.PR|13:01:55|NQEX|Ask|58.770|79.360|35.03%|
FMS.PR|13:01:55|NQEX|Ask|58.770|79.360|35.03%|
FMS.PR|13:01:55|NQEX|Ask|58.770|79.360|35.03%|
FMS.PR|13:01:55|NQEX|Ask|58.770|79.360|35.03%|
FMS.PR|13:01:55|NQEX|Ask|58.770|79.360|35.03%|
FMS.PR|13:01:55|NQEX|Ask|56.270|75.220|33.68%|
FMS.PR|13:01:55|NQEX|Ask|56.270|75.220|33.68%|
FMS.PR|13:01:55|NQEX|Ask|56.270|75.220|33.68%|
FMS.PR|13:01:55|NQEX|Ask|56.270|75.220|33.68%|
FMS.PR|13:01:55|NQEX|Ask|56.270|75.220|33.68%|
IYM|13:01:55|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:55|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:55|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:55|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:55|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:55|CINC|Ask|65.030|87.000|33.78%|
AIN|13:01:55|EDGX|Bid|21.400|0.010|99.95%|
EPOL|13:01:55|CINC|Ask|29.340|40.000|36.33%|
LAS|13:01:55|PACF|Ask|6.240|9.690|55.29%|
IYM|13:01:55|CINC|Ask|65.030|87.000|33.78%|
SEAC|13:01:55|CINC|Ask|8.460|11.200|32.39%|
URI|13:01:55|CINC|Bid|15.450|9.110|41.04%|
WTI|13:01:55|CINC|Ask|19.600|29.300|49.49%|
FII|13:01:55|CINC|Ask|19.100|26.500|38.74%|
ACTV|13:01:55|CINC|Ask|14.950|19.990|33.71%|
ADX|13:01:56|CINC|Ask|9.570|14.000|46.29%|
ADX|13:01:56|CINC|Ask|9.570|14.000|46.29%|
NFG|13:01:56|CINC|Ask|56.300|80.000|42.10%|
CWB|13:01:55|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:55|CINC|Bid|36.400|18.000|50.55%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:56|CINC|Ask|65.030|87.000|33.78%|
VTUS|13:01:56|CINC|Ask|9.170|27.000|194.44%|
RUK|13:01:56|EDGX|Ask|31.230|49.980|60.04%|
RUK|13:01:56|EDGX|Ask|31.230|49.980|60.04%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
VTUS|13:01:57|CINC|Ask|9.170|27.000|194.44%|
ARII|13:01:57|CINC|Ask|16.330|22.050|35.03%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
VGK|13:01:57|CINC|Ask|44.060|66.000|49.80%|
VGK|13:01:57|CINC|Ask|44.060|66.000|49.80%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:57|CINC|Ask|65.030|87.000|33.78%|
WIFI|13:01:57|CINC|Ask|6.830|9.750|42.75%|
CWB|13:01:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:01:57|CINC|Bid|36.400|18.000|50.55%|
UNTK|13:01:57|CINC|Ask|6.460|10.500|62.54%|
UNTK|13:01:57|CINC|Ask|6.460|10.500|62.54%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
EPL|13:01:58|CINC|Ask|13.470|18.800|39.57%|
USD|13:01:58|EDGX|Ask|29.620|39.600|33.69%|
VRS|13:01:58|PACF|Ask|1.820|2.500|37.36%|
VRS|13:01:58|PACF|Ask|1.820|2.500|37.36%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
VRS|13:01:58|PACF|Ask|1.820|2.500|37.36%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
NVR|13:01:58|EDGX|Bid|611.680|320.000|47.69%|
VRS|13:01:58|PACF|Ask|1.820|2.500|37.36%|
VRS|13:01:58|PACF|Ask|1.820|2.500|37.36%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:01:58|CINC|Ask|65.030|87.000|33.78%|
BECN|13:01:58|BOST|Bid|18.010|8.010|55.52%|
USD|13:01:58|EDGX|Ask|29.620|39.600|33.69%|
ROM|13:01:58|EDGE|Ask|53.040|73.050|37.73%|
IYM|13:01:58|CINC|Ask|65.040|87.000|33.76%|
ROM|13:01:58|EDGE|Ask|53.040|73.070|37.76%|
VGK|13:01:58|CINC|Ask|44.060|66.000|49.80%|
CNW|13:01:58|CINC|Ask|25.840|42.000|62.54%|
VGK|13:01:58|CINC|Ask|44.060|66.000|49.80%|
VGK|13:01:58|CINC|Ask|44.060|66.000|49.80%|
VGK|13:01:58|CINC|Ask|44.060|66.000|49.80%|
VGK|13:01:58|CINC|Ask|44.060|66.000|49.80%|
CHC|13:01:58|CINC|Ask|2.540|4.210|65.75%|
JCI.PR.Z|13:01:58|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:01:58|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:01:58|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:01:58|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:01:58|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:01:58|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:01:58|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:01:58|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:01:58|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:01:58|NQEX|Ask|165.580|221.540|33.80%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1453.970|33.36%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1525.540|39.93%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1861.080|70.70%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|1952.690|79.10%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2382.180|118.50%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|2499.440|129.25%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3049.190|179.68%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:01:58|NQEX|Ask|1090.250|3199.280|193.44%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3199.280|417.28%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3199.280|417.28%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3199.280|417.28%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3199.280|417.28%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3902.960|531.06%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3902.960|531.06%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3902.960|531.06%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3902.960|531.06%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3902.960|531.06%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3902.960|531.06%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3902.960|531.06%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3902.960|531.06%|
LNC.PR|13:01:58|NQEX|Ask|618.480|3902.960|531.06%|
LNC.PR|13:01:58|NQEX|Ask|618.480|4095.070|562.12%|
LNC.PR|13:01:58|NQEX|Ask|618.480|4095.070|562.12%|
LNC.PR|13:01:58|NQEX|Ask|618.480|4095.070|562.12%|
LNC.PR|13:01:58|NQEX|Ask|618.480|4095.070|562.12%|
LNC.PR|13:01:58|NQEX|Ask|618.480|4095.070|562.12%|
LNC.PR|13:01:58|NQEX|Ask|618.480|4095.070|562.12%|
LNC.PR|13:01:58|NQEX|Ask|618.480|4095.070|562.12%|
LNC.PR|13:01:58|NQEX|Ask|618.480|4095.070|562.12%|
LNC.PR|13:01:58|NQEX|Ask|618.480|4095.070|562.12%|
LNC.PR|13:01:58|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:01:58|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:01:58|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:01:58|NQEX|Ask|568.480|791.650|39.26%|
VGK|13:01:58|CINC|Ask|44.060|66.000|49.80%|
DBO|13:01:58|EDGX|Ask|25.370|34.000|34.02%|
VGK|13:01:58|CINC|Ask|44.070|66.000|49.76%|
AIN|13:01:58|CINC|Bid|21.410|14.150|33.91%|
LCUT|13:01:59|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:01:59|EDGX|Ask|10.740|18.000|67.60%|
LCUT|13:01:59|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:01:59|EDGX|Ask|10.730|16.000|49.11%|
USD|13:01:59|EDGX|Ask|29.650|39.600|33.56%|
PVA|13:01:59|CINC|Ask|9.690|15.000|54.80%|
PVA|13:01:59|CINC|Ask|9.690|15.000|54.80%|
MDVN|13:01:59|CINC|Ask|16.700|24.000|43.71%|
REV|13:01:59|CINC|Ask|13.590|18.000|32.45%|
CWB|13:01:59|CINC|Bid|36.400|18.000|50.55%|
MDVN|13:01:59|CINC|Ask|16.690|24.000|43.80%|
PVA|13:01:59|CINC|Ask|9.690|15.000|54.80%|
NEWL|13:01:59|PACF|Ask|1.070|1.440|34.58%|
QIHU|13:01:59|BOST|Ask|18.050|30.000|66.20%|
CWB|13:01:59|CINC|Bid|36.400|18.000|50.55%|
SMS|13:01:59|CINC|Ask|15.060|20.000|32.80%|
KV.B|13:01:59|CINC|Ask|1.830|19.990|992.35%|
IYM|13:01:59|CINC|Ask|65.050|87.000|33.74%|
EXXI|13:01:59|CINC|Ask|23.330|32.400|38.88%|
DTG|13:01:59|CINC|Bid|62.900|15.570|75.25%|
IFMI|13:02:00|PACF|Ask|2.050|4.250|107.32%|
QIHU|13:02:00|BOST|Ask|18.050|30.000|66.20%|
IYM|13:02:00|CINC|Ask|65.050|87.000|33.74%|
IYM|13:02:00|CINC|Ask|65.050|87.000|33.74%|
VLCCF|13:02:00|CINC|Ask|16.820|23.000|36.74%|
TNGN|13:02:00|CINC|Ask|1.030|1.690|64.08%|
TNGN|13:02:00|CINC|Ask|1.030|1.690|64.08%|
TNP|13:02:00|CINC|Ask|6.620|9.720|46.83%|
AG|13:02:00|BOST|Ask|20.250|30.270|49.48%|
AG|13:02:00|BOST|Ask|20.240|30.270|49.56%|
AG|13:02:00|BOST|Ask|20.250|30.270|49.48%|
AG|13:02:00|BOST|Ask|20.250|30.270|49.48%|
AG|13:02:00|BOST|Ask|20.250|30.270|49.48%|
AG|13:02:00|BOST|Ask|20.250|30.270|49.48%|
BECN|13:02:00|BOST|Bid|18.010|8.010|55.52%|
QIHU|13:02:00|BOST|Ask|18.050|30.000|66.20%|
AG|13:02:01|BOST|Ask|20.250|30.270|49.48%|
TPC|13:02:01|CINC|Ask|12.070|19.400|60.73%|
VGK|13:02:01|CINC|Ask|44.080|66.000|49.73%|
IYM|13:02:01|CINC|Ask|65.070|87.000|33.70%|
SOXX|13:02:01|CINC|Bid|46.080|31.000|32.73%|
AG|13:02:01|BOST|Ask|20.250|30.270|49.48%|
AG|13:02:01|BOST|Ask|20.250|30.270|49.48%|
XES|13:02:01|CINC|Ask|33.050|45.990|39.15%|
USD|13:02:01|EDGX|Ask|29.670|39.600|33.47%|
AG|13:02:01|BOST|Ask|20.250|30.270|49.48%|
ROM|13:02:01|EDGE|Ask|53.040|73.140|37.90%|
BECN|13:02:01|BOST|Bid|18.010|8.010|55.52%|
RIGL|13:02:01|BATY|Ask|7.020|17.020|142.45%|
BECN|13:02:01|BOST|Bid|18.010|8.010|55.52%|
RTI|13:02:01|CINC|Ask|24.760|35.000|41.36%|
XES|13:02:01|CINC|Ask|33.050|45.990|39.15%|
RIGL|13:02:01|BATY|Ask|7.030|17.020|142.11%|
ALNY|13:02:01|CINC|Ask|7.100|12.000|69.01%|
EWSM|13:02:01|NQEX|Ask|26.180|35.460|35.45%|
EWSM|13:02:01|NQEX|Ask|26.180|35.460|35.45%|
EWSM|13:02:01|NQEX|Ask|26.180|35.460|35.45%|
EWSM|13:02:01|NQEX|Ask|26.180|35.460|35.45%|
EWSM|13:02:01|NQEX|Ask|26.180|35.460|35.45%|
EWSM|13:02:01|NQEX|Ask|26.180|35.460|35.45%|
NFG|13:02:01|CINC|Ask|56.360|80.000|41.94%|
ORBC|13:02:01|EDGX|Ask|2.400|3.650|52.08%|
NFG|13:02:01|CINC|Ask|56.360|80.000|41.94%|
SOXL|13:02:01|PHIL|Bid|25.150|15.320|39.09%|
GRA|13:02:01|CINC|Ask|38.430|52.520|36.66%|
UDRL|13:02:01|EDGX|Ask|8.160|11.550|41.54%|
GRA|13:02:01|CINC|Ask|38.430|52.520|36.66%|
TTMI|13:02:01|CINC|Ask|9.990|15.830|58.46%|
UDRL|13:02:01|CINC|Ask|8.150|11.750|44.17%|
TTMI|13:02:01|CINC|Ask|9.990|15.830|58.46%|
TTMI|13:02:01|CINC|Ask|9.990|15.830|58.46%|
JCI.PR.Z|13:02:01|NQEX|Ask|178.170|281.600|58.05%|
JCI.PR.Z|13:02:01|NQEX|Ask|178.170|281.600|58.05%|
JCI.PR.Z|13:02:01|NQEX|Ask|178.170|281.600|58.05%|
JCI.PR.Z|13:02:01|NQEX|Ask|178.170|281.600|58.05%|
JCI.PR.Z|13:02:01|NQEX|Ask|178.170|281.600|58.05%|
EEB|13:02:01|EDGX|Ask|37.940|58.030|52.95%|
GM.WS.A|13:02:01|EDGX|Bid|15.860|0.020|99.87%|
LNC.PR|13:02:01|NQEX|Ask|618.800|887.650|43.45%|
LNC.PR|13:02:01|NQEX|Ask|618.800|887.650|43.45%|
LNC.PR|13:02:01|NQEX|Ask|618.800|887.650|43.45%|
LNC.PR|13:02:01|NQEX|Ask|618.800|887.650|43.45%|
BLDR|13:02:01|CINC|Ask|1.830|2.750|50.27%|
LNC.PR|13:02:01|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:01|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:01|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:01|NQEX|Ask|568.800|792.060|39.25%|
TPGI|13:02:01|CINC|Ask|2.310|4.000|73.16%|
BKS|13:02:01|CINC|Bid|14.390|9.000|37.46%|
NJ|13:02:01|EDGX|Bid|22.100|10.000|54.75%|
SOXL|13:02:01|PHIL|Ask|25.250|35.040|38.77%|
NJ|13:02:01|EDGX|Bid|22.100|10.000|54.75%|
QIHU|13:02:01|BOST|Ask|18.050|30.000|66.20%|
KB|13:02:02|CINC|Ask|39.880|54.270|36.08%|
LPH|13:02:02|CINC|Ask|1.320|1.810|37.12%|
IYM|13:02:02|CINC|Ask|65.090|87.000|33.66%|
IVO|13:02:02|CINC|Ask|19.620|26.000|32.52%|
WTI|13:02:02|CINC|Ask|19.610|29.300|49.41%|
TAT|13:02:02|CHIC|Ask|1.090|2.080|90.83%|
TAT|13:02:02|CHIC|Ask|1.090|2.080|90.83%|
UDRL|13:02:02|EDGX|Ask|8.180|11.550|41.20%|
AERG|13:02:02|CINC|Ask|0.360|0.480|33.33%|
IVO|13:02:02|CINC|Ask|19.620|26.000|32.52%|
IYM|13:02:02|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:02|CINC|Ask|65.090|87.000|33.66%|
ASEI|13:02:02|EDGX|Ask|57.000|95.000|66.67%|
SNMX|13:02:02|CINC|Ask|4.250|6.610|55.53%|
SNTA|13:02:02|CINC|Ask|3.770|5.250|39.26%|
IYM|13:02:03|CINC|Ask|65.090|87.000|33.66%|
LCUT|13:02:03|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:03|EDGX|Ask|10.710|18.000|68.07%|
LCUT|13:02:03|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:03|EDGX|Ask|10.710|16.000|49.39%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
IYM|13:02:03|CINC|Ask|65.080|87.000|33.68%|
IYM|13:02:03|CINC|Ask|65.090|87.000|33.66%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
IYM|13:02:03|CINC|Ask|65.090|87.000|33.66%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:03|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:02:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:02:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:02:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:02:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:02:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:02:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:02:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:02:03|CINC|Bid|36.210|18.000|50.29%|
CWB|13:02:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:02:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:02:03|CINC|Bid|36.130|18.000|50.18%|
IYM|13:02:03|CINC|Ask|65.090|87.000|33.66%|
HCKT|13:02:03|CINC|Ask|3.650|5.500|50.68%|
ASEI|13:02:03|EDGX|Ask|57.010|95.000|66.64%|
IYM|13:02:04|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:04|CINC|Ask|65.080|87.000|33.68%|
BECN|13:02:04|BOST|Bid|18.010|8.010|55.52%|
CENT|13:02:04|EDGX|Ask|7.490|10.900|45.53%|
CWB|13:02:04|CINC|Bid|36.210|18.000|50.29%|
CWB|13:02:04|CINC|Bid|36.210|18.000|50.29%|
IYM|13:02:04|CINC|Ask|65.090|87.000|33.66%|
CWB|13:02:04|CINC|Bid|36.210|18.000|50.29%|
CWB|13:02:04|CINC|Bid|36.210|18.000|50.29%|
JCI.PR.Z|13:02:04|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:04|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:04|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:04|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:04|NQEX|Ask|165.720|221.720|33.79%|
CWB|13:02:04|CINC|Bid|36.210|18.000|50.29%|
CWB|13:02:04|CINC|Bid|36.210|18.000|50.29%|
CWB|13:02:04|CINC|Bid|36.210|18.000|50.29%|
ELRC|13:02:04|CINC|Bid|15.800|8.800|44.30%|
WBS|13:02:04|PHIL|Bid|16.690|6.710|59.80%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CENT|13:02:04|EDGX|Ask|7.500|10.900|45.33%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CHC|13:02:05|CINC|Ask|2.540|4.210|65.75%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CENT|13:02:05|EDGX|Ask|7.500|10.900|45.33%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
ORCC|13:02:05|EDGX|Ask|2.760|3.750|35.87%|
ORCC|13:02:05|EDGX|Ask|2.760|3.750|35.87%|
ORCC|13:02:05|EDGX|Ask|2.760|3.750|35.87%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:02:05|CINC|Bid|36.190|18.000|50.26%|
ORCC|13:02:05|EDGX|Ask|2.770|3.750|35.38%|
FIRE|13:02:05|BATY|Ask|25.570|35.560|39.07%|
UDRL|13:02:05|EDGX|Ask|8.170|11.550|41.37%|
EXXI|13:02:05|CINC|Ask|23.330|32.400|38.88%|
HEES|13:02:06|CINC|Ask|9.530|14.950|56.87%|
ERJ|13:02:06|CINC|Bid|22.490|11.000|51.09%|
CWB|13:02:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:02:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:02:06|CINC|Bid|36.180|18.000|50.25%|
UDRL|13:02:06|EDGX|Ask|8.160|11.550|41.54%|
FIRE|13:02:06|BATY|Ask|25.570|35.560|39.07%|
GRA|13:02:06|CINC|Ask|38.430|52.520|36.66%|
CWB|13:02:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:02:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:02:06|CINC|Bid|36.180|18.000|50.25%|
UDRL|13:02:06|EDGX|Ask|8.160|11.550|41.54%|
VRTU|13:02:06|CINC|Ask|15.780|22.110|40.11%|
EWSM|13:02:06|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:02:06|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:02:06|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:02:06|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:02:06|NQEX|Ask|26.160|35.460|35.55%|
EWSM|13:02:06|NQEX|Ask|26.160|35.460|35.55%|
CWB|13:02:06|CINC|Bid|36.180|18.000|50.25%|
IYM|13:02:06|CINC|Ask|65.080|87.000|33.68%|
FXCB|13:02:06|CINC|Bid|12.630|8.000|36.66%|
FXCB|13:02:06|CINC|Bid|12.630|8.000|36.66%|
FXCB|13:02:06|CINC|Bid|12.630|8.000|36.66%|
MCGC|13:02:06|CINC|Ask|3.930|6.380|62.34%|
SEM|13:02:06|CINC|Ask|6.120|9.230|50.82%|
CWB|13:02:06|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:06|CINC|Bid|36.290|18.000|50.40%|
SFUN|13:02:06|CINC|Ask|17.890|25.000|39.74%|
SFUN|13:02:06|CINC|Ask|17.890|25.000|39.74%|
TPC|13:02:07|CINC|Ask|12.060|19.400|60.86%|
LAS|13:02:07|PACF|Ask|6.240|9.690|55.29%|
SLTM|13:02:07|CINC|Ask|1.810|3.160|74.59%|
SLTM|13:02:07|CINC|Ask|1.810|3.160|74.59%|
SMRT|13:02:07|CINC|Bid|7.170|2.250|68.62%|
SMRT|13:02:07|CINC|Bid|7.170|2.250|68.62%|
SMRT|13:02:07|CINC|Ask|7.180|9.750|35.79%|
RUK|13:02:07|EDGX|Ask|31.290|49.980|59.73%|
SMS|13:02:07|CINC|Ask|15.060|20.000|32.80%|
IYM|13:02:07|CINC|Ask|65.090|87.000|33.66%|
RUK|13:02:07|EDGX|Ask|31.290|49.980|59.73%|
REV|13:02:07|CINC|Ask|13.590|18.000|32.45%|
NAV.PR.D|13:02:07|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:02:07|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:02:07|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:02:07|NQEX|Ask|12.380|18.880|52.50%|
RIT|13:02:07|CINC|Ask|8.190|24.300|196.70%|
SOA.WS|13:02:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:02:07|EDGX|Bid|0.820|0.520|36.59%|
RMTR|13:02:07|CINC|Ask|1.980|3.500|76.77%|
RMTR|13:02:07|CINC|Ask|1.980|3.500|76.77%|
RIT|13:02:07|CINC|Ask|8.210|24.300|195.98%|
PBI.PR|13:02:07|NQEX|Bid|275.000|0.010|100.00%|
RIT|13:02:07|CINC|Ask|8.190|24.300|196.70%|
PBI.PR|13:02:07|NQEX|Bid|286.220|0.010|100.00%|
PBI.PR|13:02:07|NQEX|Ask|393.390|540.440|37.38%|
PBI.PR|13:02:07|NQEX|Ask|393.390|540.440|37.38%|
PBI.PR|13:02:07|NQEX|Ask|393.390|540.440|37.38%|
PBI.PR|13:02:07|NQEX|Ask|393.390|540.440|37.38%|
PBI.PR|13:02:07|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|13:02:07|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|13:02:07|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|13:02:07|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|13:02:07|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|13:02:07|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|13:02:07|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|13:02:07|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|13:02:07|NQEX|Ask|393.390|526.570|33.85%|
PBI.PR|13:02:07|NQEX|Ask|376.390|503.530|33.78%|
PBI.PR|13:02:07|NQEX|Ask|376.390|503.530|33.78%|
PBI.PR|13:02:07|NQEX|Ask|376.390|503.530|33.78%|
PBI.PR|13:02:07|NQEX|Ask|376.390|503.530|33.78%|
PBI.PR|13:02:07|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|13:02:07|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|13:02:07|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|13:02:07|NQEX|Ask|364.390|481.770|32.21%|
LCUT|13:02:07|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:07|EDGX|Ask|10.730|18.000|67.75%|
LCUT|13:02:07|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:07|EDGX|Ask|10.730|16.000|49.11%|
ARC|13:02:07|CINC|Ask|4.290|8.500|98.14%|
RTI|13:02:07|CINC|Ask|24.800|35.000|41.13%|
RBS.PR.E|13:02:07|EDGX|Ask|9.970|13.780|38.21%|
NL|13:02:08|EDGX|Bid|13.290|8.000|39.80%|
NL|13:02:08|EDGX|Ask|13.350|18.450|38.20%|
AH|13:02:08|EDGE|Bid|28.260|18.420|34.82%|
PRIS.B|13:02:08|CINC|Ask|7.060|9.500|34.56%|
PRIS.B|13:02:08|CINC|Ask|7.060|9.500|34.56%|
PRST|13:02:08|CINC|Ask|1.450|2.870|97.93%|
PRST|13:02:08|CINC|Ask|1.450|2.870|97.93%|
FIRE|13:02:08|BATY|Ask|25.570|35.560|39.07%|
JCI.PR.Z|13:02:09|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:09|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:09|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:09|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:09|NQEX|Ask|165.670|281.600|69.98%|
DBO|13:02:09|EDGX|Ask|25.360|34.000|34.07%|
LNC.PR|13:02:09|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:09|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:09|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:09|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:09|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:09|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:09|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:09|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:09|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:09|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:09|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:09|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:09|NQEX|Ask|568.640|791.850|39.25%|
FFKY|13:02:09|PACF|Ask|2.290|3.730|62.88%|
MHGC|13:02:09|EDGX|Ask|5.160|9.670|87.40%|
ROM|13:02:09|EDGE|Bid|52.860|32.950|37.67%|
QQQ|13:02:09|CINC|Bid|52.110|24.150|53.66%|
QIHU|13:02:09|BOST|Ask|18.040|30.000|66.30%|
QQQ|13:02:09|CINC|Bid|52.110|24.150|53.66%|
BECN|13:02:09|BOST|Bid|18.010|8.010|55.52%|
BECN|13:02:09|BOST|Bid|18.010|8.020|55.47%|
BECN|13:02:09|BOST|Bid|18.010|8.020|55.47%|
IBCP|13:02:09|EDGX|Ask|1.850|2.690|45.41%|
URI|13:02:09|CINC|Bid|15.450|9.110|41.04%|
IFMI|13:02:10|PACF|Ask|2.050|4.250|107.32%|
QQQ|13:02:10|CINC|Bid|52.120|24.150|53.66%|
ROM|13:02:10|EDGE|Bid|52.860|32.960|37.65%|
QQQ|13:02:10|CINC|Bid|52.110|24.150|53.66%|
MITK|13:02:10|CINC|Ask|7.470|10.000|33.87%|
IMMR|13:02:10|CINC|Ask|6.620|10.000|51.06%|
ASEI|13:02:10|EDGX|Ask|57.000|95.000|66.67%|
MITK|13:02:10|CINC|Ask|7.470|10.000|33.87%|
MITK|13:02:10|CINC|Ask|7.470|10.000|33.87%|
FMS.PR|13:02:10|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:02:10|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:02:10|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:02:10|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:02:10|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:02:10|NQEX|Ask|54.760|75.210|37.34%|
FMS.PR|13:02:10|NQEX|Ask|54.760|75.210|37.34%|
FMS.PR|13:02:10|NQEX|Ask|54.760|75.210|37.34%|
FMS.PR|13:02:10|NQEX|Ask|54.760|75.210|37.34%|
FMS.PR|13:02:10|NQEX|Ask|54.760|75.210|37.34%|
GRA|13:02:10|CINC|Ask|38.430|52.520|36.66%|
PVTB|13:02:10|EDGX|Bid|9.240|5.520|40.26%|
PVTB|13:02:10|EDGX|Bid|9.240|5.520|40.26%|
EXXI|13:02:10|CINC|Ask|23.300|32.400|39.06%|
MER.PR.F|13:02:10|CINC|Ask|18.550|24.790|33.64%|
KB|13:02:11|CINC|Ask|39.870|54.270|36.12%|
VGK|13:02:11|CINC|Ask|44.080|66.000|49.73%|
PVTB|13:02:11|EDGX|Bid|9.240|5.520|40.26%|
KONE|13:02:11|PACF|Bid|1.030|0.700|32.04%|
JCI.PR.Z|13:02:12|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:12|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:12|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:12|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:12|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:12|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:12|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:12|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:12|NQEX|Ask|165.720|221.720|33.79%|
COW|13:02:12|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:12|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:12|EDGE|Ask|30.220|40.190|32.99%|
IYM|13:02:12|CINC|Ask|65.090|87.000|33.66%|
LCUT|13:02:12|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:12|EDGX|Ask|10.710|18.000|68.07%|
LCUT|13:02:12|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:12|EDGX|Ask|10.710|16.000|49.39%|
POZN|13:02:12|CINC|Ask|3.330|4.850|45.65%|
VGK|13:02:12|CINC|Ask|44.080|66.000|49.73%|
DGIT|13:02:13|CINC|Ask|17.970|31.780|76.85%|
AIN|13:02:13|EDGX|Bid|21.410|0.010|99.95%|
ORCC|13:02:13|CINC|Ask|2.770|3.750|35.38%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
ORN|13:02:13|CINC|Ask|5.900|11.110|88.31%|
ORN|13:02:13|CINC|Ask|5.900|11.110|88.31%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CBI|13:02:13|BOST|Bid|30.990|21.000|32.24%|
QQQ|13:02:13|CINC|Bid|52.120|24.150|53.66%|
QQQ|13:02:13|CINC|Bid|52.110|24.150|53.66%|
QQQ|13:02:13|CINC|Bid|52.110|24.150|53.66%|
IYM|13:02:13|CINC|Ask|65.070|87.000|33.70%|
USD|13:02:13|EDGX|Ask|29.670|39.600|33.47%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
WZE|13:02:13|PACF|Ask|0.150|0.210|40.28%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:13|CINC|Bid|36.370|18.000|50.51%|
USD|13:02:13|EDGX|Ask|29.670|39.600|33.47%|
MED|13:02:13|BOST|Bid|16.170|6.200|61.66%|
MRT|13:02:13|EDGX|Bid|5.170|1.750|66.15%|
IYM|13:02:13|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:13|CINC|Ask|65.090|87.000|33.66%|
FII|13:02:13|CINC|Ask|19.090|26.500|38.82%|
DBO|13:02:13|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:02:13|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:02:13|EDGX|Ask|25.360|34.000|34.07%|
NNBR|13:02:13|CINC|Ask|6.660|13.990|110.06%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
BECN|13:02:14|BOST|Bid|18.010|8.020|55.47%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
IVO|13:02:14|CINC|Ask|19.620|26.000|32.52%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
CWB|13:02:14|CINC|Bid|36.390|18.000|50.54%|
LAS|13:02:14|PACF|Ask|6.240|9.690|55.29%|
LAS|13:02:14|PACF|Ask|6.240|9.690|55.29%|
CWB|13:02:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:14|CINC|Bid|36.370|18.000|50.51%|
BLDR|13:02:15|CINC|Ask|1.830|2.750|50.27%|
CWB|13:02:15|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:15|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:15|CINC|Bid|36.400|18.000|50.55%|
TDS|13:02:15|EDGE|Bid|22.890|12.910|43.60%|
KB|13:02:15|CINC|Ask|39.880|54.270|36.08%|
COW|13:02:15|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:15|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:15|EDGE|Ask|30.220|40.200|33.02%|
PRXI|13:02:16|PACF|Ask|1.760|3.430|94.89%|
CWB|13:02:16|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:16|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:16|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:16|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:16|CINC|Bid|36.400|18.000|50.55%|
RWC|13:02:16|PACF|Ask|1.070|2.000|86.92%|
RWC|13:02:16|PACF|Ask|1.070|2.000|86.92%|
URI|13:02:16|CINC|Bid|15.450|9.110|41.04%|
GRA|13:02:16|CINC|Ask|38.430|52.520|36.66%|
LCUT|13:02:17|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:17|EDGX|Ask|10.670|18.000|68.70%|
LCUT|13:02:17|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:17|EDGX|Ask|10.670|16.000|49.95%|
CWB|13:02:17|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:17|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:17|CINC|Bid|36.400|18.000|50.55%|
CWB|13:02:17|CINC|Bid|36.400|18.000|50.55%|
MTRX|13:02:17|CINC|Ask|11.080|15.000|35.38%|
MTRX|13:02:17|CINC|Ask|11.080|15.000|35.38%|
JCI.PR.Z|13:02:17|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:17|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:17|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:17|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:17|NQEX|Ask|165.670|281.600|69.98%|
MXL|13:02:17|CINC|Ask|5.200|7.400|42.31%|
MXL|13:02:17|CINC|Ask|5.200|7.400|42.31%|
MCOX|13:02:17|CINC|Ask|1.980|3.000|51.52%|
MCOX|13:02:17|CINC|Ask|1.980|3.000|51.52%|
MDVN|13:02:17|CINC|Ask|16.690|24.000|43.80%|
MDVN|13:02:17|CINC|Ask|16.690|24.000|43.80%|
MEG|13:02:17|CINC|Ask|2.390|3.250|35.98%|
CCIX|13:02:17|EDGX|Ask|9.780|15.860|62.17%|
MHGC|13:02:18|CINC|Ask|5.160|7.300|41.47%|
CCIX|13:02:18|CINC|Ask|9.830|15.000|52.59%|
CCIX|13:02:18|EDGX|Ask|9.810|15.860|61.67%|
MIND|13:02:18|CINC|Ask|15.210|20.750|36.42%|
MIND|13:02:18|CINC|Ask|15.210|20.750|36.42%|
FRD|13:02:18|CINC|Ask|9.440|12.490|32.31%|
CENT|13:02:18|EDGX|Ask|7.500|10.900|45.33%|
COW|13:02:18|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:18|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:18|EDGE|Ask|30.220|40.180|32.96%|
COW|13:02:18|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:18|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:18|EDGE|Ask|30.220|40.200|33.02%|
COW|13:02:18|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:18|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:18|EDGE|Ask|30.220|40.190|32.99%|
LCUT|13:02:19|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:19|EDGX|Ask|10.690|18.000|68.38%|
LCUT|13:02:19|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:19|EDGX|Ask|10.690|16.000|49.67%|
QIHU|13:02:19|BOST|Ask|18.060|30.000|66.11%|
PFG.PR.B|13:02:19|BATS|Ask|22.640|30.080|32.86%|
PFG.PR.B|13:02:19|BATS|Ask|22.650|30.080|32.80%|
IYM|13:02:20|CINC|Ask|65.080|87.000|33.68%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|221.650|33.75%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|221.650|33.75%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|221.650|33.75%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|221.650|33.75%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|275.520|66.26%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:20|NQEX|Ask|165.720|281.600|69.93%|
UDRL|13:02:20|EDGX|Ask|8.180|11.550|41.20%|
TECUA|13:02:21|EDGX|Ask|7.160|10.470|46.23%|
KB|13:02:21|CINC|Ask|39.870|54.270|36.12%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:21|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:02:21|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:02:21|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:02:21|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:02:21|NQEX|Ask|54.770|73.940|35.00%|
LCUT|13:02:21|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:21|EDGX|Ask|10.740|18.000|67.60%|
LCUT|13:02:21|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:21|EDGX|Ask|10.740|16.000|48.98%|
TECUA|13:02:21|EDGX|Ask|7.160|10.470|46.23%|
JOBS|13:02:22|CINC|Ask|52.390|70.000|33.61%|
KB|13:02:22|CINC|Ask|39.880|54.270|36.08%|
KB|13:02:22|CINC|Ask|39.880|54.270|36.08%|
KCAP|13:02:22|CINC|Ask|5.700|11.500|101.75%|
CIE|13:02:22|EDGX|Bid|9.020|5.000|44.57%|
ROICW|13:02:22|BOST|Bid|0.610|0.175|71.31%|
CIE|13:02:22|EDGX|Ask|9.030|17.000|88.26%|
CIE|13:02:22|EDGX|Ask|9.030|17.000|88.26%|
LCRY|13:02:22|CINC|Ask|8.120|17.550|116.13%|
KONG|13:02:22|CINC|Ask|3.760|5.000|32.98%|
KONG|13:02:22|CINC|Ask|3.760|5.000|32.98%|
GRA|13:02:22|CINC|Ask|38.430|52.520|36.66%|
IMO|13:02:23|EDGX|Ask|39.070|53.000|35.65%|
IMO|13:02:23|EDGX|Ask|39.070|52.990|35.63%|
BBEP|13:02:23|BOST|Bid|15.790|5.800|63.27%|
RJI|13:02:23|CINC|Ask|8.790|13.500|53.58%|
DBO|13:02:23|EDGX|Ask|25.370|34.000|34.02%|
CGV|13:02:24|CINC|Ask|22.630|35.000|54.66%|
ANDS|13:02:24|CINC|Ask|0.750|1.010|34.67%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
LCUT|13:02:24|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:24|EDGX|Ask|10.730|18.000|67.75%|
LAS|13:02:24|PACF|Ask|6.240|9.690|55.29%|
LCUT|13:02:24|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:24|EDGX|Ask|10.730|16.000|49.11%|
LAS|13:02:24|PACF|Ask|6.240|9.690|55.29%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:24|CINC|Bid|36.380|18.000|50.52%|
IFMI|13:02:25|PACF|Ask|2.050|4.250|107.32%|
QQQ|13:02:25|CINC|Bid|52.120|24.150|53.66%|
QQQ|13:02:25|CINC|Bid|52.120|24.150|53.66%|
QQQ|13:02:25|CINC|Bid|52.120|24.150|53.66%|
BECN|13:02:25|BOST|Bid|18.020|8.020|55.49%|
CWB|13:02:25|CINC|Bid|36.380|18.000|50.52%|
SPTN|13:02:25|CINC|Ask|16.350|30.000|83.49%|
GLCH|13:02:25|CINC|Ask|1.290|1.810|40.31%|
CWB|13:02:25|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:25|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:25|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:25|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:25|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:25|CINC|Bid|36.380|18.000|50.52%|
WZE|13:02:25|PACF|Ask|0.149|0.210|40.56%|
CWB|13:02:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:25|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:25|CINC|Bid|36.380|18.000|50.52%|
FFKY|13:02:25|PACF|Ask|2.290|3.730|62.88%|
NJ|13:02:25|EDGX|Bid|22.110|10.000|54.77%|
NJ|13:02:25|EDGX|Bid|22.110|10.000|54.77%|
CWB|13:02:26|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:26|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:26|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:26|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:26|CINC|Bid|36.380|18.000|50.52%|
CENT|13:02:26|EDGX|Ask|7.500|10.900|45.33%|
CWB|13:02:26|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:26|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:26|CINC|Bid|36.380|18.000|50.52%|
CWB|13:02:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:26|CINC|Bid|36.380|18.000|50.52%|
GLBC|13:02:26|EDGX|Ask|28.910|9999.990|34490.07%|
BKD|13:02:26|EDGX|Bid|15.860|10.000|36.95%|
FMS.PR|13:02:27|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|13:02:27|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|13:02:27|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|13:02:27|NQEX|Ask|54.780|79.360|44.87%|
FMS.PR|13:02:27|NQEX|Ask|54.780|79.360|44.87%|
CWB|13:02:27|CINC|Bid|36.380|18.000|50.52%|
CENT|13:02:27|EDGX|Ask|7.500|10.900|45.33%|
CWB|13:02:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:27|CINC|Bid|36.370|18.000|50.51%|
RP|13:02:27|CINC|Ask|20.530|28.000|36.39%|
NFG|13:02:27|CINC|Ask|56.360|80.000|41.94%|
CGW|13:02:27|EDGX|Bid|18.760|11.550|38.43%|
IYM|13:02:27|CINC|Ask|65.100|87.000|33.64%|
BECN|13:02:27|BOST|Bid|18.020|8.020|55.49%|
VGK|13:02:27|CINC|Ask|44.090|66.000|49.69%|
VGK|13:02:27|CINC|Ask|44.090|66.000|49.69%|
RP|13:02:28|CINC|Ask|20.530|28.000|36.39%|
CGW|13:02:28|EDGX|Bid|18.770|11.550|38.47%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|271.510|56.79%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|271.510|56.79%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|271.510|56.79%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|271.510|56.79%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|271.510|56.79%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|173.170|281.600|62.61%|
JCI.PR.Z|13:02:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:02:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:02:28|NQEX|Ask|165.670|221.650|33.79%|
BECN|13:02:28|BOST|Bid|18.020|8.020|55.49%|
JCI.PR.Z|13:02:28|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:02:28|NQEX|Ask|165.670|221.650|33.79%|
CWB|13:02:28|CINC|Bid|36.370|18.000|50.51%|
NJ|13:02:28|EDGX|Bid|22.110|10.000|54.77%|
NJ|13:02:28|EDGX|Bid|22.110|10.000|54.77%|
CENT|13:02:28|EDGX|Ask|7.500|10.900|45.33%|
REV|13:02:29|CINC|Ask|13.590|18.000|32.45%|
NWY|13:02:29|EDGX|Bid|4.640|0.010|99.78%|
IYM|13:02:29|CINC|Ask|65.100|87.000|33.64%|
BAH|13:02:29|BATY|Bid|15.590|5.600|64.08%|
NJ|13:02:29|EDGX|Bid|22.110|10.000|54.77%|
NJ|13:02:29|EDGX|Bid|22.110|10.000|54.77%|
ATX|13:02:29|CINC|Bid|12.060|7.730|35.90%|
CWB|13:02:29|CINC|Bid|36.370|18.000|50.51%|
CWB|13:02:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:02:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:02:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:02:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:02:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:02:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:02:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:02:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:02:29|CINC|Bid|36.240|18.000|50.33%|
CWB|13:02:29|CINC|Bid|36.240|18.000|50.33%|
CWB|13:02:29|CINC|Bid|36.240|18.000|50.33%|
AH|13:02:30|EDGE|Bid|28.260|18.420|34.82%|
LCUT|13:02:30|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:30|EDGX|Ask|10.670|18.000|68.70%|
LCUT|13:02:30|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:30|EDGX|Ask|10.670|16.000|49.95%|
USD|13:02:30|EDGX|Ask|29.690|39.600|33.38%|
SFI.PR.D|13:02:30|EDGX|Ask|17.000|22.900|34.71%|
TDS|13:02:30|EDGE|Bid|22.890|12.910|43.60%|
GMR|13:02:31|BOST|Ask|0.500|1.120|124.00%|
GMR|13:02:31|BOST|Ask|0.500|1.120|124.00%|
CWB|13:02:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:02:31|CINC|Bid|36.110|18.000|50.15%|
CWB|13:02:31|CINC|Bid|36.110|18.000|50.15%|
FMS.PR|13:02:31|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:02:31|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:02:31|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:02:31|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:02:31|NQEX|Ask|56.290|79.360|40.98%|
EXXI|13:02:31|CINC|Ask|23.330|32.400|38.88%|
DBO|13:02:31|EDGX|Ask|25.390|34.000|33.91%|
BECN|13:02:31|BOST|Bid|18.020|8.020|55.49%|
DBO|13:02:31|EDGX|Ask|25.390|34.000|33.91%|
DBO|13:02:31|EDGX|Ask|25.390|34.000|33.91%|
DBO|13:02:31|EDGX|Ask|25.390|34.000|33.91%|
IYM|13:02:31|CINC|Ask|65.110|87.000|33.62%|
IVO|13:02:31|CINC|Ask|19.620|26.000|32.52%|
LNC.PR|13:02:31|NQEX|Ask|643.800|888.060|37.94%|
LNC.PR|13:02:31|NQEX|Ask|643.800|888.060|37.94%|
LNC.PR|13:02:31|NQEX|Ask|643.800|888.060|37.94%|
LNC.PR|13:02:31|NQEX|Ask|643.800|888.060|37.94%|
LNC.PR|13:02:31|NQEX|Ask|618.800|824.060|33.17%|
LNC.PR|13:02:31|NQEX|Ask|618.800|824.060|33.17%|
LNC.PR|13:02:31|NQEX|Ask|618.800|824.060|33.17%|
LNC.PR|13:02:31|NQEX|Ask|618.800|824.060|33.17%|
LNC.PR|13:02:31|NQEX|Ask|618.800|824.060|33.17%|
LNC.PR|13:02:31|NQEX|Ask|568.800|824.060|44.88%|
LNC.PR|13:02:31|NQEX|Ask|568.800|824.060|44.88%|
LNC.PR|13:02:31|NQEX|Ask|568.800|824.060|44.88%|
LNC.PR|13:02:31|NQEX|Ask|568.800|824.060|44.88%|
LNC.PR|13:02:31|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:31|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:31|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:31|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:31|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:31|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:31|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:31|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:31|NQEX|Ask|568.800|792.060|39.25%|
CWB|13:02:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:02:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:02:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:02:31|CINC|Bid|36.210|18.000|50.29%|
CMA.WS|13:02:31|EDGX|Bid|6.490|0.020|99.69%|
AH|13:02:31|EDGE|Bid|28.260|18.420|34.82%|
AH|13:02:31|EDGE|Bid|28.260|18.420|34.82%|
IYM|13:02:32|CINC|Ask|65.110|87.000|33.62%|
CWB|13:02:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:02:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:02:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:02:32|CINC|Bid|36.250|18.000|50.34%|
EWSM|13:02:32|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:02:32|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:02:32|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:02:32|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:02:32|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:02:32|NQEX|Bid|25.970|17.580|32.31%|
IYM|13:02:32|CINC|Ask|65.110|87.000|33.62%|
CWB|13:02:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:02:32|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:02:32|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:32|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:32|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:32|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:32|NQEX|Ask|165.720|281.600|69.93%|
IYM|13:02:32|CINC|Ask|65.110|87.000|33.62%|
IYM|13:02:32|CINC|Ask|65.110|87.000|33.62%|
FFKY|13:02:33|PACF|Ask|2.290|3.730|62.88%|
DBO|13:02:33|EDGX|Ask|25.390|34.000|33.91%|
GTN|13:02:33|EDGX|Bid|2.120|1.440|32.08%|
GTN|13:02:33|EDGX|Bid|2.120|1.440|32.08%|
DBO|13:02:33|EDGX|Ask|25.400|34.000|33.86%|
BECN|13:02:33|BOST|Bid|18.020|8.020|55.49%|
BECN|13:02:33|BOST|Bid|18.020|8.020|55.49%|
BBEP|13:02:33|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:02:33|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:02:33|BOST|Bid|15.790|5.800|63.27%|
PHC|13:02:34|PACF|Ask|2.230|3.200|43.50%|
CENT|13:02:34|EDGX|Ask|7.500|10.900|45.33%|
RP|13:02:34|CINC|Ask|20.550|28.000|36.25%|
LCUT|13:02:34|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:34|EDGX|Ask|10.740|18.000|67.60%|
LCUT|13:02:34|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:34|EDGX|Ask|10.740|16.000|48.98%|
CBI|13:02:35|BOST|Bid|31.010|21.020|32.22%|
JCI.PR.Z|13:02:35|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|13:02:35|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|13:02:35|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|13:02:35|NQEX|Ask|165.670|221.720|33.83%|
JCI.PR.Z|13:02:35|NQEX|Ask|165.670|221.720|33.83%|
USD|13:02:35|EDGX|Ask|29.690|39.600|33.38%|
USD|13:02:35|EDGX|Ask|29.690|39.600|33.38%|
MDR|13:02:35|CINC|Ask|13.160|20.000|51.98%|
MDR|13:02:35|CINC|Ask|13.170|17.500|32.88%|
LCUT|13:02:35|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:35|EDGX|Ask|10.760|18.000|67.29%|
LCUT|13:02:35|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:35|EDGX|Ask|10.760|16.000|48.70%|
QIHU|13:02:35|BOST|Ask|18.050|30.000|66.20%|
NJ|13:02:36|EDGX|Bid|22.110|10.000|54.77%|
NJ|13:02:36|EDGX|Bid|22.110|10.000|54.77%|
AWAY|13:02:36|EDGX|Ask|32.280|54.800|69.76%|
DRH|13:02:36|CINC|Ask|7.800|13.000|66.67%|
MDR|13:02:36|CINC|Ask|13.180|17.500|32.78%|
RTI|13:02:36|CINC|Ask|24.800|35.000|41.13%|
SVA|13:02:36|CINC|Ask|2.010|3.250|61.69%|
GTN|13:02:37|EDGX|Bid|2.130|1.440|32.39%|
GMR|13:02:37|BOST|Ask|0.498|1.120|124.99%|
GMR|13:02:37|BOST|Ask|0.498|1.120|124.99%|
GMR|13:02:37|BOST|Ask|0.498|1.120|124.99%|
GMR|13:02:37|BOST|Ask|0.498|1.120|124.99%|
GMR|13:02:37|BOST|Ask|0.498|1.120|124.99%|
GMR|13:02:37|BOST|Ask|0.498|1.120|124.99%|
GMR|13:02:37|BOST|Ask|0.498|1.120|124.99%|
FFKY|13:02:38|PACF|Ask|2.290|3.730|62.88%|
SYNO|13:02:38|EDGX|Ask|14.120|21.500|52.27%|
AEB|13:02:38|CINC|Ask|15.440|22.150|43.46%|
AEB|13:02:38|CINC|Ask|15.440|22.150|43.46%|
MDR|13:02:38|CINC|Ask|13.180|17.500|32.78%|
MITK|13:02:38|CINC|Ask|7.520|10.000|32.98%|
MITK|13:02:39|CINC|Ask|7.510|10.000|33.16%|
GMR|13:02:39|BOST|Ask|0.498|1.120|124.99%|
IFMI|13:02:40|PACF|Ask|2.050|4.250|107.32%|
LCUT|13:02:40|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:40|EDGX|Ask|10.630|18.000|69.33%|
LCUT|13:02:40|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:40|EDGX|Ask|10.630|16.000|50.52%|
IWF|13:02:40|CINC|Ask|53.710|72.000|34.05%|
VDSI|13:02:40|EDGX|Ask|7.810|14.000|79.26%|
CIR|13:02:40|EDGX|Ask|31.080|45.500|46.40%|
AWAY|13:02:40|EDGX|Ask|32.280|54.800|69.76%|
STRL|13:02:41|EDGX|Ask|11.500|18.000|56.52%|
AWAY|13:02:41|EDGX|Ask|32.230|54.800|70.03%|
LORL|13:02:41|CINC|Bid|51.560|9.000|82.54%|
LORL|13:02:41|CINC|Ask|51.750|70.000|35.27%|
SUBK|13:02:41|EDGX|Ask|11.270|18.200|61.49%|
CRT|13:02:42|CINC|Bid|39.000|12.900|66.92%|
ASEI|13:02:42|EDGX|Ask|56.810|90.000|58.42%|
ASEI|13:02:42|EDGX|Ask|56.960|95.000|66.78%|
BECN|13:02:42|BOST|Bid|18.020|8.020|55.49%|
GRA|13:02:42|CINC|Ask|38.430|52.520|36.66%|
IYM|13:02:42|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:42|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:42|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:42|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:42|CINC|Ask|65.090|87.000|33.66%|
JNGW|13:02:43|PACF|Ask|1.910|2.580|35.08%|
LNC.PR|13:02:43|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:43|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:43|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:43|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:43|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:43|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:43|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:43|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:43|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:02:43|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:43|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:43|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:02:43|NQEX|Ask|568.640|791.850|39.25%|
CWB|13:02:43|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:43|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:43|CINC|Bid|36.290|18.000|50.40%|
FMS.PR|13:02:43|NQEX|Ask|57.780|77.810|34.67%|
FMS.PR|13:02:43|NQEX|Ask|57.780|77.810|34.67%|
FMS.PR|13:02:43|NQEX|Ask|57.780|77.810|34.67%|
FMS.PR|13:02:43|NQEX|Ask|57.780|77.810|34.67%|
FMS.PR|13:02:43|NQEX|Ask|57.780|77.810|34.67%|
CWB|13:02:43|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:43|CINC|Bid|36.290|18.000|50.40%|
PVTB|13:02:43|CINC|Ask|9.260|12.990|40.28%|
DBO|13:02:43|EDGX|Ask|25.390|34.000|33.91%|
PVTB|13:02:43|CINC|Ask|9.260|12.990|40.28%|
DGIT|13:02:43|CINC|Ask|17.990|31.780|76.65%|
CWB|13:02:44|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:44|CINC|Bid|36.290|18.000|50.40%|
PHC|13:02:44|PACF|Ask|2.220|3.200|44.14%|
IYM|13:02:44|CINC|Ask|65.090|87.000|33.66%|
WTI|13:02:44|CINC|Ask|19.600|29.300|49.49%|
LCUT|13:02:44|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:02:44|EDGX|Ask|10.750|18.000|67.44%|
LCUT|13:02:44|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:02:44|EDGX|Ask|10.750|16.000|48.84%|
IYM|13:02:44|CINC|Ask|65.090|87.000|33.66%|
MDR|13:02:44|CINC|Ask|13.170|17.500|32.88%|
MDR|13:02:44|CINC|Ask|13.170|17.500|32.88%|
IYM|13:02:45|CINC|Ask|65.080|87.000|33.68%|
BECN|13:02:45|BOST|Bid|18.020|8.020|55.49%|
CWB|13:02:45|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:45|CINC|Bid|36.290|18.000|50.40%|
QQQ|13:02:45|CINC|Bid|52.120|24.150|53.66%|
QQQ|13:02:45|CINC|Bid|52.110|24.150|53.66%|
PBE|13:02:45|CINC|Bid|17.840|12.000|32.74%|
UKK|13:02:45|CINC|Ask|36.060|51.860|43.82%|
CWB|13:02:45|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:45|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:45|CINC|Bid|36.300|18.000|50.41%|
MDR|13:02:45|CINC|Ask|13.170|17.500|32.88%|
MDR|13:02:45|CINC|Ask|13.170|17.500|32.88%|
CGV|13:02:45|CINC|Ask|22.620|35.000|54.73%|
CWB|13:02:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:02:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:02:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:02:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:02:45|CINC|Bid|36.300|18.000|50.41%|
USD|13:02:45|EDGX|Ask|29.670|39.600|33.47%|
USD|13:02:45|EDGX|Ask|29.670|39.600|33.47%|
VGK|13:02:45|CINC|Ask|44.090|66.000|49.69%|
BKS|13:02:45|CINC|Bid|14.380|9.000|37.41%|
NFG|13:02:45|CINC|Ask|56.360|80.000|41.94%|
IYM|13:02:45|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:45|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:45|CINC|Ask|65.090|87.000|33.66%|
ASEI|13:02:45|EDGX|Ask|56.970|95.000|66.75%|
IYM|13:02:45|CINC|Ask|65.090|87.000|33.66%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|275.520|59.06%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:02:45|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:45|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:45|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:45|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:45|NQEX|Ask|165.720|221.720|33.79%|
MDR|13:02:45|CINC|Ask|13.160|17.500|32.98%|
IYM|13:02:46|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:46|CINC|Ask|65.100|87.000|33.64%|
UKK|13:02:46|CINC|Bid|36.010|2.000|94.45%|
UKK|13:02:46|CINC|Ask|36.080|51.860|43.74%|
LCUT|13:02:46|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:46|EDGX|Ask|10.920|18.000|64.84%|
LCUT|13:02:46|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:46|EDGX|Ask|10.920|16.000|46.52%|
CCIX|13:02:46|CINC|Ask|9.800|15.000|53.06%|
ERJ|13:02:47|CINC|Bid|22.500|11.000|51.11%|
TPI|13:02:47|BATS|Ask|1.460|1.970|34.93%|
MED|13:02:47|BOST|Bid|16.200|6.200|61.73%|
IYM|13:02:47|CINC|Ask|65.090|87.000|33.66%|
IYM|13:02:47|CINC|Ask|65.090|87.000|33.66%|
PBE|13:02:47|CINC|Bid|17.830|12.000|32.70%|
CNW|13:02:48|CINC|Ask|25.900|42.000|62.16%|
ASEI|13:02:48|EDGX|Ask|56.970|95.000|66.75%|
IBI|13:02:48|EDGX|Ask|14.580|22.000|50.89%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:02:48|NQEX|Ask|165.720|221.720|33.79%|
XES|13:02:49|CINC|Ask|33.050|45.990|39.15%|
BECN|13:02:49|BOST|Bid|18.020|8.020|55.49%|
MDR|13:02:49|CINC|Ask|13.210|17.500|32.48%|
LCUT|13:02:50|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:50|EDGX|Ask|10.890|18.000|65.29%|
LCUT|13:02:50|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:50|EDGX|Ask|10.890|16.000|46.92%|
DGIT|13:02:50|CINC|Ask|18.010|31.780|76.46%|
IYM|13:02:50|CINC|Ask|65.100|87.000|33.64%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:02:51|NQEX|Ask|57.770|79.360|37.37%|
MDR|13:02:51|CINC|Ask|13.210|17.500|32.48%|
CWB|13:02:51|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:51|CINC|Bid|36.290|18.000|50.40%|
IYM|13:02:51|CINC|Ask|65.100|87.000|33.64%|
MDR|13:02:51|CINC|Ask|13.210|17.500|32.48%|
III|13:02:51|CINC|Ask|1.410|5.700|304.26%|
VGK|13:02:51|CINC|Ask|44.090|66.000|49.69%|
CMA.WS|13:02:52|EDGX|Bid|6.510|0.020|99.69%|
CGV|13:02:52|CINC|Ask|22.630|35.000|54.66%|
BKS|13:02:52|CINC|Bid|14.380|9.000|37.41%|
MED|13:02:52|BOST|Bid|16.200|6.200|61.73%|
MED|13:02:52|BOST|Bid|16.200|6.200|61.73%|
ROM|13:02:52|EDGE|Ask|53.070|73.140|37.82%|
CIR|13:02:52|EDGX|Ask|31.050|45.500|46.54%|
BECN|13:02:52|BOST|Bid|18.020|8.020|55.49%|
XES|13:02:52|CINC|Ask|33.060|45.990|39.11%|
USD|13:02:52|EDGX|Ask|29.680|39.600|33.42%|
GRA|13:02:52|CINC|Ask|38.430|52.520|36.66%|
DBO|13:02:52|EDGX|Ask|25.400|34.000|33.86%|
VGK|13:02:52|CINC|Ask|44.100|66.000|49.66%|
VGK|13:02:52|CINC|Ask|44.100|66.000|49.66%|
WTI|13:02:52|CINC|Ask|19.620|29.300|49.34%|
UKK|13:02:52|CINC|Ask|36.100|51.860|43.66%|
IVO|13:02:52|CINC|Ask|19.620|26.000|32.52%|
SLX|13:02:52|CINC|Ask|52.170|69.000|32.26%|
TRBR|13:02:52|PACF|Ask|1.200|3.000|150.00%|
BECN|13:02:52|BOST|Bid|18.020|8.020|55.49%|
NEWL|13:02:52|PACF|Ask|1.070|1.440|34.58%|
LNC.PR|13:02:52|NQEX|Ask|618.800|887.850|43.48%|
LNC.PR|13:02:52|NQEX|Ask|618.800|887.850|43.48%|
LNC.PR|13:02:52|NQEX|Ask|618.800|887.850|43.48%|
LNC.PR|13:02:52|NQEX|Ask|618.800|887.850|43.48%|
BAB|13:02:52|EDGE|Ask|26.200|38.210|45.84%|
LNC.PR|13:02:52|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:52|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:52|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:02:52|NQEX|Ask|568.800|792.060|39.25%|
LCUT|13:02:52|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:52|EDGX|Ask|10.940|18.000|64.53%|
LCUT|13:02:52|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:52|EDGX|Ask|10.940|16.000|46.25%|
CIR|13:02:52|EDGX|Ask|31.050|45.500|46.54%|
IYM|13:02:52|CINC|Ask|65.120|87.000|33.60%|
IYM|13:02:52|CINC|Ask|65.120|87.000|33.60%|
IYM|13:02:52|CINC|Ask|65.120|87.000|33.60%|
IYM|13:02:52|CINC|Ask|65.120|87.000|33.60%|
IYM|13:02:52|CINC|Ask|65.120|87.000|33.60%|
UKK|13:02:52|CINC|Bid|36.040|2.000|94.45%|
UKK|13:02:52|CINC|Ask|36.120|51.860|43.58%|
SOA.WS|13:02:53|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:02:53|EDGX|Bid|0.820|0.520|36.59%|
IMO|13:02:53|EDGX|Ask|39.090|53.000|35.58%|
IMO|13:02:53|EDGX|Ask|39.090|52.990|35.56%|
CMA.WS|13:02:53|EDGX|Bid|6.490|0.020|99.69%|
TPC|13:02:53|CINC|Ask|12.080|19.400|60.60%|
NFG|13:02:53|CINC|Ask|56.410|80.000|41.82%|
SOA|13:02:53|CINC|Ask|15.870|24.000|51.23%|
WDR|13:02:53|CINC|Ask|29.930|40.000|33.65%|
CWB|13:02:53|CINC|Bid|36.290|18.000|50.40%|
SLX|13:02:53|CINC|Ask|52.180|69.000|32.23%|
SOA|13:02:53|CINC|Ask|15.870|24.000|51.23%|
BAB|13:02:53|EDGE|Ask|26.200|38.200|45.80%|
NJ|13:02:53|EDGX|Bid|22.110|10.000|54.77%|
NJ|13:02:53|EDGX|Bid|22.110|10.000|54.77%|
IYM|13:02:53|CINC|Ask|65.120|87.000|33.60%|
NJ|13:02:54|EDGX|Bid|22.110|10.000|54.77%|
NJ|13:02:54|EDGX|Bid|22.110|10.000|54.77%|
BAB|13:02:54|EDGE|Ask|26.200|38.200|45.80%|
BAB|13:02:54|EDGE|Ask|26.200|38.200|45.80%|
BAB|13:02:54|EDGE|Ask|26.200|38.200|45.80%|
BAB|13:02:54|EDGE|Ask|26.200|38.200|45.80%|
LCUT|13:02:54|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:54|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:02:54|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:54|EDGX|Ask|10.950|16.000|46.12%|
IFMI|13:02:55|PACF|Ask|2.050|4.250|107.32%|
USD|13:02:55|EDGX|Ask|29.680|39.600|33.42%|
USD|13:02:55|EDGX|Ask|29.680|39.600|33.42%|
EXXI|13:02:55|CINC|Ask|23.350|32.400|38.76%|
CWB|13:02:55|CINC|Bid|36.290|18.000|50.40%|
CWB|13:02:55|CINC|Bid|36.290|18.000|50.40%|
IMO|13:02:55|EDGX|Ask|39.090|53.000|35.58%|
IVO|13:02:55|CINC|Ask|19.620|26.000|32.52%|
JCI.PR.Z|13:02:55|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:55|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:55|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:55|NQEX|Ask|165.670|281.600|69.98%|
JCI.PR.Z|13:02:55|NQEX|Ask|165.670|281.600|69.98%|
VRS|13:02:56|PACF|Ask|1.770|2.500|41.24%|
QIHU|13:02:56|BOST|Ask|18.050|30.000|66.20%|
USD|13:02:56|EDGX|Ask|29.680|39.600|33.42%|
USD|13:02:56|EDGX|Ask|29.690|39.600|33.38%|
XES|13:02:56|CINC|Ask|33.060|45.990|39.11%|
COW|13:02:56|EDGE|Bid|30.210|20.180|33.20%|
ULGX|13:02:56|PACF|Ask|0.860|2.990|247.67%|
LNC.PR|13:02:56|NQEX|Ask|643.960|888.260|37.94%|
LNC.PR|13:02:56|NQEX|Ask|643.960|888.260|37.94%|
LNC.PR|13:02:56|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|13:02:56|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|13:02:56|NQEX|Ask|568.960|888.260|56.12%|
LNC.PR|13:02:56|NQEX|Ask|568.960|888.260|56.12%|
LNC.PR|13:02:56|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|13:02:56|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|13:02:56|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|13:02:56|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|13:02:56|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|13:02:56|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|13:02:56|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|13:02:56|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|13:02:56|NQEX|Ask|568.960|824.260|44.87%|
LNC.PR|13:02:56|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:02:56|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:02:56|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:02:56|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:02:56|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:02:56|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:02:56|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:02:56|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:02:56|NQEX|Ask|568.960|792.260|39.25%|
FIRE|13:02:56|BATY|Ask|25.550|35.560|39.18%|
CWB|13:02:57|CINC|Bid|36.300|18.000|50.41%|
FIRE|13:02:56|BATY|Ask|25.550|35.560|39.18%|
RRR|13:02:57|CINC|Ask|8.150|10.820|32.76%|
RRR|13:02:57|CINC|Ask|8.150|10.820|32.76%|
RRR|13:02:57|CINC|Ask|8.150|10.820|32.76%|
RRR|13:02:57|CINC|Ask|8.150|10.820|32.76%|
RRR|13:02:57|CINC|Ask|8.150|10.820|32.76%|
VRS|13:02:57|PACF|Ask|1.780|2.500|40.45%|
WWWW|13:02:57|BOST|Bid|10.230|0.210|97.95%|
AWAY|13:02:57|EDGX|Ask|32.330|54.800|69.50%|
CWB|13:02:57|CINC|Bid|36.300|18.000|50.41%|
CWB|13:02:57|CINC|Bid|36.300|18.000|50.41%|
PANL|13:02:57|BOST|Bid|24.020|14.020|41.63%|
PANL|13:02:57|BOST|Bid|24.030|14.020|41.66%|
RRR|13:02:57|CINC|Ask|8.150|10.820|32.76%|
LSE.PR.A|13:02:57|BATS|Ask|23.420|31.610|34.97%|
LSE.PR.A|13:02:57|BATS|Ask|23.420|31.610|34.97%|
ABAX|13:02:58|CINC|Ask|20.890|31.200|49.35%|
SURW|13:02:58|CINC|Ask|12.400|17.490|41.05%|
QIHU|13:02:58|BOST|Ask|18.050|30.000|66.20%|
USD|13:02:58|EDGX|Ask|29.700|39.600|33.33%|
IYM|13:02:58|CINC|Ask|65.140|87.000|33.56%|
INDL|13:02:58|EDGX|Ask|32.420|53.230|64.19%|
DBO|13:02:58|EDGX|Ask|25.400|34.000|33.86%|
FWDI|13:02:58|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:02:58|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:02:58|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:02:58|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:02:58|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:02:58|NQEX|Bid|21.630|14.660|32.22%|
TDS|13:02:58|CINC|Ask|22.910|37.500|63.68%|
XES|13:02:58|CINC|Ask|33.070|45.990|39.07%|
FAN|13:02:58|CINC|Bid|8.720|5.170|40.71%|
PBI.PR|13:02:58|NQEX|Bid|276.220|0.010|100.00%|
CWB|13:02:58|CINC|Bid|36.300|18.000|50.41%|
CWB|13:02:58|CINC|Bid|36.300|18.000|50.41%|
ROM|13:02:58|EDGE|Ask|53.070|73.200|37.93%|
FAN|13:02:58|CINC|Bid|8.720|5.170|40.71%|
INDL|13:02:58|EDGX|Ask|32.460|53.230|63.99%|
PBI.PR|13:02:58|NQEX|Ask|376.550|503.530|33.72%|
PBI.PR|13:02:58|NQEX|Ask|376.550|503.530|33.72%|
PBI.PR|13:02:58|NQEX|Ask|376.550|503.530|33.72%|
PBI.PR|13:02:58|NQEX|Ask|376.550|503.530|33.72%|
PBI.PR|13:02:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:02:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:02:58|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:02:58|NQEX|Ask|364.550|481.980|32.21%|
CIE|13:02:58|EDGX|Ask|9.040|17.000|88.05%|
CIE|13:02:58|EDGX|Ask|9.040|17.000|88.05%|
CIE|13:02:58|EDGX|Ask|9.040|16.990|87.94%|
PBI.PR|13:02:58|NQEX|Bid|286.390|0.010|100.00%|
VRS|13:02:58|PACF|Ask|1.810|2.500|38.12%|
VRS|13:02:58|PACF|Ask|1.810|2.500|38.12%|
CIE|13:02:58|EDGX|Ask|9.040|16.990|87.94%|
HITK|13:02:58|CINC|Ask|25.880|35.000|35.24%|
DTG|13:02:58|CINC|Bid|62.900|15.570|75.25%|
CGV|13:02:58|CINC|Ask|22.630|35.000|54.66%|
COW|13:02:59|EDGE|Bid|30.210|20.180|33.20%|
COW|13:02:59|EDGE|Ask|30.230|40.200|32.98%|
FWDI|13:02:59|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:02:59|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:02:59|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:02:59|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:02:59|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:02:59|NQEX|Ask|22.020|29.860|35.60%|
VRS|13:02:59|PACF|Ask|1.810|2.500|38.12%|
LCUT|13:02:59|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:59|EDGX|Ask|10.830|18.000|66.20%|
LCUT|13:02:59|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:02:59|EDGX|Ask|10.830|16.000|47.74%|
SLTM|13:02:59|CINC|Ask|1.800|3.160|75.56%|
IMMR|13:02:59|CINC|Bid|6.630|3.500|47.21%|
FIRE|13:02:59|BATY|Ask|25.550|35.560|39.18%|
FIRE|13:02:59|BATY|Ask|25.550|35.560|39.18%|
FIRE|13:02:59|BATY|Ask|25.550|35.560|39.18%|
USD|13:02:59|EDGX|Ask|29.700|39.600|33.33%|
USD|13:02:59|EDGX|Ask|29.700|39.600|33.33%|
FFCH|13:03:00|CINC|Ask|7.010|10.820|54.35%|
PHC|13:03:00|PACF|Ask|2.240|3.200|42.86%|
FMS.PR|13:03:00|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:03:00|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:03:00|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:03:00|NQEX|Ask|54.790|73.970|35.01%|
FMS.PR|13:03:00|NQEX|Ask|54.790|73.970|35.01%|
VRS|13:03:00|PACF|Ask|1.810|2.500|38.12%|
LPH|13:03:00|EDGX|Ask|1.320|1.950|47.73%|
SVW|13:03:01|NQEX|Ask|13.680|18.310|33.85%|
SVW|13:03:01|NQEX|Ask|13.680|18.310|33.85%|
SVW|13:03:01|NQEX|Ask|13.680|18.310|33.85%|
SVW|13:03:01|NQEX|Ask|13.680|18.310|33.85%|
TDS|13:03:01|EDGE|Bid|22.910|12.930|43.56%|
INDL|13:03:01|EDGX|Ask|32.480|53.230|63.89%|
TDS|13:03:01|EDGE|Bid|22.910|12.930|43.56%|
TDS|13:03:01|EDGE|Bid|22.910|12.930|43.56%|
QIHU|13:03:01|BOST|Ask|18.050|30.000|66.20%|
USD|13:03:01|EDGX|Ask|29.700|39.600|33.33%|
FFCH|13:03:01|CINC|Ask|7.050|10.820|53.48%|
BECN|13:03:01|BOST|Bid|18.030|8.020|55.52%|
BECN|13:03:01|PHIL|Bid|18.030|8.020|55.52%|
BECN|13:03:01|BOST|Bid|18.030|8.020|55.52%|
TDS|13:03:01|EDGE|Bid|22.910|12.930|43.56%|
BECN|13:03:01|BOST|Bid|18.030|8.020|55.52%|
IVO|13:03:01|CINC|Ask|19.630|26.000|32.45%|
IVO|13:03:01|CINC|Ask|19.650|26.000|32.32%|
USD|13:03:01|EDGX|Ask|29.700|39.600|33.33%|
USD|13:03:01|EDGX|Ask|29.700|39.600|33.33%|
JNGW|13:03:02|PACF|Ask|1.910|2.580|35.08%|
LCUT|13:03:02|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:03:02|EDGX|Ask|10.940|18.000|64.53%|
LCUT|13:03:02|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:03:02|EDGX|Ask|10.940|16.000|46.25%|
BECN|13:03:02|BOST|Bid|18.030|8.020|55.52%|
BECN|13:03:02|BOST|Bid|18.060|8.020|55.59%|
BECN|13:03:02|BOST|Bid|18.020|8.020|55.49%|
IVO|13:03:02|CINC|Ask|19.660|26.000|32.25%|
TDS|13:03:02|EDGE|Bid|22.910|12.930|43.56%|
TDS|13:03:02|EDGE|Bid|22.910|12.930|43.56%|
BAB|13:03:02|EDGE|Ask|26.200|38.190|45.76%|
BKS|13:03:02|CINC|Bid|14.390|9.000|37.46%|
DBO|13:03:02|EDGX|Ask|25.410|34.000|33.81%|
BAB|13:03:02|EDGE|Ask|26.200|38.190|45.76%|
BAB|13:03:02|EDGE|Ask|26.200|38.190|45.76%|
TDS|13:03:02|EDGE|Bid|22.910|12.930|43.56%|
IYM|13:03:02|CINC|Ask|65.160|87.000|33.52%|
SOA.WS|13:03:02|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:03:02|EDGX|Bid|0.820|0.520|36.59%|
MITK|13:03:02|CINC|Ask|7.500|10.000|33.33%|
RIGL|13:03:02|BATY|Ask|7.030|17.020|142.11%|
CPSI|13:03:03|CINC|Ask|62.050|86.000|38.60%|
QIHU|13:03:03|BOST|Ask|18.050|30.000|66.20%|
QIHU|13:03:03|BOST|Ask|18.050|30.000|66.20%|
CISG|13:03:03|PHIL|Bid|12.200|2.200|81.97%|
TDS|13:03:03|EDGE|Bid|22.910|12.930|43.56%|
USD|13:03:03|EDGX|Ask|29.700|39.600|33.33%|
CMA.WS|13:03:03|EDGX|Bid|6.510|0.020|99.69%|
TDS|13:03:04|EDGE|Bid|22.910|12.930|43.56%|
BAB|13:03:04|EDGE|Ask|26.200|38.190|45.76%|
BAB|13:03:04|EDGE|Ask|26.200|38.190|45.76%|
CNW|13:03:04|CINC|Ask|25.930|42.000|61.97%|
DBO|13:03:04|EDGX|Ask|25.410|34.000|33.81%|
KUN|13:03:04|EDGX|Ask|0.520|0.880|69.23%|
KUN|13:03:04|PACF|Ask|0.520|1.990|282.69%|
IRDMW|13:03:04|EDGX|Bid|2.300|1.280|44.35%|
IRDMU|13:03:04|NQEX|Ask|11.170|15.670|40.29%|
IRDMU|13:03:04|NQEX|Ask|11.170|15.670|40.29%|
IRDMW|13:03:04|EDGX|Bid|2.300|1.280|44.35%|
KUN|13:03:04|EDGX|Ask|0.520|0.880|69.23%|
FII|13:03:05|CINC|Ask|19.120|26.500|38.60%|
RDEA|13:03:05|CINC|Ask|16.810|24.000|42.77%|
KUN|13:03:05|PACF|Ask|0.520|1.990|282.69%|
GRA|13:03:05|CINC|Ask|38.460|52.520|36.56%|
MRT|13:03:05|EDGX|Bid|5.170|1.750|66.15%|
COW|13:03:05|EDGE|Bid|30.220|20.190|33.19%|
COW|13:03:05|EDGE|Ask|30.230|40.200|32.98%|
TDS|13:03:05|EDGE|Bid|22.910|12.930|43.56%|
BAC.PR.D|13:03:05|PACF|Ask|16.250|24.000|47.69%|
FIRE|13:03:05|BATY|Ask|25.550|35.560|39.18%|
COW|13:03:05|EDGE|Bid|30.220|20.190|33.19%|
TDS|13:03:05|EDGE|Bid|22.910|12.930|43.56%|
DMD|13:03:05|CINC|Ask|8.600|14.850|72.67%|
DMD|13:03:05|CINC|Ask|8.600|14.850|72.67%|
USD|13:03:05|EDGX|Ask|29.700|39.600|33.33%|
GIVN|13:03:05|CINC|Ask|16.980|22.840|34.51%|
NJ|13:03:06|EDGX|Bid|22.110|10.000|54.77%|
NJ|13:03:06|EDGX|Bid|22.110|10.000|54.77%|
AUMN|13:03:06|EDGX|Ask|12.140|24.900|105.11%|
AUMN|13:03:06|EDGX|Ask|12.250|24.890|103.18%|
KCAP|13:03:06|CINC|Ask|5.710|11.500|101.40%|
AUMN|13:03:06|EDGX|Ask|12.240|24.900|103.43%|
USD|13:03:06|EDGX|Ask|29.700|39.600|33.33%|
BECN|13:03:06|BOST|Bid|18.020|8.020|55.49%|
AUMN|13:03:06|EDGX|Ask|12.240|24.900|103.43%|
USD|13:03:06|EDGX|Ask|29.710|39.600|33.29%|
FIRE|13:03:06|BATY|Ask|25.550|35.560|39.18%|
IYM|13:03:06|CINC|Ask|65.160|87.000|33.52%|
SOXX|13:03:06|CINC|Bid|46.110|31.000|32.77%|
DBO|13:03:06|EDGX|Ask|25.420|34.000|33.75%|
MER.PR.F|13:03:06|CINC|Ask|18.570|24.790|33.49%|
IYM|13:03:06|CINC|Ask|65.170|87.000|33.50%|
DBO|13:03:06|EDGX|Ask|25.420|34.000|33.75%|
DBO|13:03:06|EDGX|Ask|25.430|34.000|33.70%|
DMD|13:03:06|CINC|Ask|8.610|14.850|72.47%|
DMD|13:03:06|CINC|Ask|8.610|14.850|72.47%|
DBO|13:03:06|EDGX|Ask|25.430|34.000|33.70%|
DBO|13:03:06|EDGX|Ask|25.430|34.000|33.70%|
RJI|13:03:06|CINC|Ask|8.800|13.500|53.41%|
DBO|13:03:06|EDGX|Ask|25.440|34.000|33.65%|
MRT|13:03:06|EDGX|Bid|5.170|1.750|66.15%|
CISG|13:03:06|PHIL|Bid|12.200|2.200|81.97%|
FIRE|13:03:06|BATY|Ask|25.530|35.560|39.29%|
PRXI|13:03:07|PACF|Ask|1.750|3.430|96.00%|
WMS|13:03:07|CINC|Ask|18.590|28.880|55.35%|
EPIQ|13:03:07|EDGX|Ask|11.840|17.000|43.58%|
SSRX|13:03:07|EDGX|Ask|13.020|19.000|45.93%|
SSRX|13:03:07|EDGX|Ask|13.010|19.000|46.04%|
SSRX|13:03:07|EDGX|Ask|13.010|19.000|46.04%|
LCUT|13:03:07|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:07|EDGX|Ask|10.930|18.000|64.68%|
LCUT|13:03:07|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:07|EDGX|Ask|10.940|16.000|46.25%|
VHS|13:03:07|CINC|Ask|12.900|18.000|39.53%|
NL|13:03:08|EDGX|Bid|13.310|8.000|39.89%|
NL|13:03:08|EDGX|Ask|13.430|18.450|37.38%|
DBO|13:03:08|EDGX|Ask|25.430|34.000|33.70%|
SLTM|13:03:08|CINC|Ask|1.800|3.160|75.56%|
USD|13:03:08|EDGX|Ask|29.710|39.600|33.29%|
DBO|13:03:08|EDGX|Ask|25.430|34.000|33.70%|
IFMI|13:03:08|PACF|Ask|2.050|4.250|107.32%|
IVO|13:03:08|CINC|Ask|19.670|26.000|32.18%|
SSRX|13:03:08|EDGX|Ask|13.010|19.000|46.04%|
SSRX|13:03:08|EDGX|Ask|13.010|19.000|46.04%|
VGK|13:03:08|CINC|Ask|44.140|66.000|49.52%|
VGK|13:03:08|CINC|Ask|44.140|66.000|49.52%|
CISG|13:03:09|PHIL|Bid|12.200|2.200|81.97%|
MITK|13:03:09|CINC|Ask|7.490|10.000|33.51%|
FMS.PR|13:03:09|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:03:09|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:03:09|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:03:09|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:03:09|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:03:09|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:03:09|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:03:09|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:03:09|NQEX|Ask|54.780|73.950|34.99%|
COW|13:03:09|EDGE|Bid|30.220|20.190|33.19%|
COW|13:03:09|EDGE|Ask|30.240|40.210|32.97%|
SSRX|13:03:09|EDGX|Ask|13.150|19.000|44.49%|
SSRX|13:03:09|EDGX|Ask|13.150|19.000|44.49%|
SSRX|13:03:09|EDGX|Ask|13.150|19.000|44.49%|
SOA.WS|13:03:09|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:03:09|EDGX|Bid|0.820|0.520|36.59%|
COW|13:03:09|EDGE|Bid|30.220|20.190|33.19%|
TIII|13:03:09|PACF|Ask|1.910|2.630|37.70%|
PCX|13:03:09|BOST|Ask|12.840|25.000|94.70%|
LCUT|13:03:09|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:09|EDGX|Ask|10.970|18.000|64.08%|
LCUT|13:03:09|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:09|EDGX|Ask|10.970|16.000|45.85%|
WBS|13:03:09|PHIL|Bid|16.710|6.710|59.84%|
LPH|13:03:10|CINC|Ask|1.320|1.810|37.12%|
IYM|13:03:10|CINC|Ask|65.160|87.000|33.52%|
IYM|13:03:10|CINC|Ask|65.160|87.000|33.52%|
USD|13:03:10|EDGX|Ask|29.710|39.600|33.29%|
USD|13:03:10|EDGX|Ask|29.710|39.600|33.29%|
USD|13:03:10|EDGX|Ask|29.710|39.600|33.29%|
FFKY|13:03:10|PACF|Ask|2.290|3.730|62.88%|
IFMI|13:03:10|PACF|Ask|2.050|4.250|107.32%|
FIRE|13:03:10|BATY|Ask|25.530|35.560|39.29%|
SOA|13:03:10|CINC|Ask|15.890|24.000|51.04%|
KB|13:03:11|CINC|Ask|39.920|54.270|35.95%|
EGT|13:03:11|PACF|Ask|0.258|0.350|35.92%|
USD|13:03:11|EDGX|Ask|29.710|39.600|33.29%|
UKK|13:03:11|CINC|Ask|36.150|51.860|43.46%|
NFG|13:03:11|CINC|Ask|56.430|80.000|41.77%|
USD|13:03:11|EDGX|Ask|29.710|39.600|33.29%|
FII|13:03:11|CINC|Ask|19.120|26.500|38.60%|
BAB|13:03:11|EDGE|Ask|26.200|38.190|45.76%|
BAB|13:03:11|EDGE|Ask|26.200|38.190|45.76%|
USD|13:03:12|EDGX|Ask|29.710|39.600|33.29%|
CTCM|13:03:12|PHIL|Bid|16.430|6.420|60.93%|
UKK|13:03:12|CINC|Bid|36.070|2.000|94.46%|
UKK|13:03:12|CINC|Ask|36.130|51.860|43.54%|
WWWW|13:03:12|PHIL|Bid|10.230|0.210|97.95%|
FII|13:03:12|CINC|Ask|19.120|26.500|38.60%|
FII|13:03:12|CINC|Ask|19.120|26.500|38.60%|
USD|13:03:12|EDGX|Ask|29.710|39.600|33.29%|
USD|13:03:12|EDGX|Ask|29.710|39.600|33.29%|
AH|13:03:12|BOST|Bid|28.270|18.360|35.05%|
CBK|13:03:12|CINC|Ask|4.880|7.250|48.57%|
MEDH|13:03:12|CINC|Ask|11.240|14.910|32.65%|
MEDH|13:03:12|CINC|Ask|11.230|14.910|32.77%|
FIRE|13:03:12|BATY|Ask|25.530|35.560|39.29%|
SSRX|13:03:12|EDGX|Ask|13.140|19.000|44.60%|
SSRX|13:03:12|EDGX|Ask|13.140|19.000|44.60%|
CBK|13:03:13|CINC|Ask|4.840|7.250|49.79%|
DBO|13:03:13|EDGX|Ask|25.430|34.000|33.70%|
ROICU|13:03:13|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:03:13|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:03:13|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:03:13|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:03:13|NQEX|Ask|11.540|15.760|36.57%|
USD|13:03:13|EDGX|Ask|29.710|39.600|33.29%|
ROM|13:03:13|EDGE|Ask|53.070|73.210|37.95%|
FIRE|13:03:13|BATY|Ask|25.550|35.560|39.18%|
USD|13:03:13|EDGX|Ask|29.710|39.600|33.29%|
USD|13:03:13|EDGX|Ask|29.710|39.600|33.29%|
USD|13:03:13|EDGX|Ask|29.750|39.600|33.11%|
FIRE|13:03:13|BATY|Ask|25.550|35.560|39.18%|
IVO|13:03:13|CINC|Ask|19.670|26.000|32.18%|
SOXX|13:03:13|CINC|Bid|46.130|31.000|32.80%|
USD|13:03:13|EDGX|Ask|29.750|39.600|33.11%|
IVO|13:03:13|CINC|Ask|19.670|26.000|32.18%|
JCI.PR.Z|13:03:13|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:13|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:13|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:13|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:13|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:13|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|13:03:13|NQEX|Ask|165.970|222.040|33.78%|
SOXX|13:03:13|CINC|Bid|46.130|31.000|32.80%|
JCI.PR.Z|13:03:13|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|13:03:13|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|13:03:13|NQEX|Ask|165.970|222.040|33.78%|
EEB|13:03:13|EDGX|Ask|37.940|58.030|52.95%|
SOXL|13:03:13|PHIL|Bid|25.220|15.320|39.25%|
SOXL|13:03:13|PHIL|Ask|25.310|35.040|38.44%|
LEN.B|13:03:13|EDGX|Ask|11.090|20.010|80.43%|
LNC.PR|13:03:14|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|13:03:14|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|13:03:14|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|13:03:14|NQEX|Ask|619.120|888.260|43.47%|
LNC.PR|13:03:14|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:03:14|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:03:14|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:03:14|NQEX|Ask|569.120|792.470|39.24%|
FIRE|13:03:14|BATY|Ask|25.550|35.560|39.18%|
GTU|13:03:14|CINC|Ask|67.890|131.000|92.96%|
CNDA|13:03:14|CINC|Ask|27.890|40.000|43.42%|
GTU|13:03:14|CINC|Ask|67.890|131.000|92.96%|
GTU|13:03:14|CINC|Ask|67.890|131.000|92.96%|
BKR|13:03:14|EDGX|Ask|19.760|39.500|99.90%|
USD|13:03:14|EDGX|Ask|29.750|39.600|33.11%|
RUSHA|13:03:14|CINC|Ask|16.050|22.380|39.44%|
DBO|13:03:14|EDGX|Ask|25.430|34.000|33.70%|
RTI|13:03:14|CINC|Ask|24.840|35.000|40.90%|
LCUT|13:03:14|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:14|EDGX|Ask|10.880|18.000|65.44%|
LCUT|13:03:14|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:14|EDGX|Ask|10.880|16.000|47.06%|
NJ|13:03:14|EDGX|Bid|22.110|10.000|54.77%|
NJ|13:03:14|EDGX|Bid|22.110|10.000|54.77%|
FIRE|13:03:14|BATY|Ask|25.550|35.560|39.18%|
SLX|13:03:15|CINC|Ask|52.220|69.000|32.13%|
TECUA|13:03:15|EDGX|Ask|7.160|10.470|46.23%|
BAB|13:03:15|EDGE|Ask|26.200|38.190|45.76%|
COW|13:03:15|EDGE|Bid|30.220|20.190|33.19%|
COW|13:03:15|EDGE|Ask|30.240|40.210|32.97%|
IMO|13:03:15|EDGX|Ask|39.130|53.000|35.45%|
GLNG|13:03:15|CINC|Ask|28.730|40.660|41.52%|
GLNG|13:03:15|CINC|Ask|28.730|40.660|41.52%|
GLNG|13:03:15|CINC|Ask|28.740|40.660|41.48%|
USD|13:03:16|EDGX|Ask|29.750|39.600|33.11%|
USD|13:03:16|EDGX|Ask|29.750|39.600|33.11%|
CNW|13:03:16|CINC|Ask|25.920|42.000|62.04%|
FIRE|13:03:16|BATY|Ask|25.550|35.540|39.10%|
FIRE|13:03:16|BATY|Ask|25.550|35.540|39.10%|
GLNG|13:03:16|CINC|Ask|28.740|40.660|41.48%|
UKK|13:03:16|CINC|Ask|36.140|51.860|43.50%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|281.600|69.63%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:16|NQEX|Ask|166.010|222.090|33.78%|
EROCW|13:03:16|EDGX|Ask|3.160|6.000|89.87%|
LCUT|13:03:16|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:16|EDGX|Ask|10.940|18.000|64.53%|
QIHU|13:03:16|BOST|Ask|18.050|30.000|66.20%|
FIRE|13:03:16|BATY|Ask|25.550|35.540|39.10%|
RIGL|13:03:16|BATY|Ask|7.030|17.020|142.11%|
QIHU|13:03:16|BOST|Ask|18.050|30.000|66.20%|
LCUT|13:03:16|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:16|EDGX|Ask|10.940|16.000|46.25%|
USD|13:03:16|EDGX|Ask|29.750|39.600|33.11%|
USD|13:03:16|EDGX|Ask|29.750|39.600|33.11%|
USD|13:03:16|EDGX|Ask|29.750|39.600|33.11%|
IYM|13:03:16|CINC|Ask|65.190|87.000|33.46%|
IYM|13:03:16|CINC|Ask|65.190|87.000|33.46%|
UKK|13:03:17|CINC|Bid|36.090|2.000|94.46%|
UKK|13:03:17|CINC|Ask|36.150|51.860|43.46%|
NDN|13:03:17|CINC|Ask|17.310|30.000|73.31%|
USD|13:03:17|EDGX|Ask|29.750|39.600|33.11%|
QIHU|13:03:17|BOST|Ask|18.050|30.000|66.20%|
QIHU|13:03:17|BOST|Ask|18.050|30.000|66.20%|
CGW|13:03:17|EDGX|Bid|18.780|11.550|38.50%|
DMD|13:03:17|CINC|Ask|8.610|14.850|72.47%|
GTU|13:03:17|EDGX|Ask|67.860|166.000|144.62%|
DMD|13:03:17|CINC|Ask|8.610|14.850|72.47%|
CGW|13:03:17|EDGX|Bid|18.780|11.550|38.50%|
CGW|13:03:17|EDGX|Bid|18.780|11.550|38.50%|
CGW|13:03:17|EDGX|Bid|18.780|11.550|38.50%|
QIHU|13:03:17|BOST|Ask|18.050|30.000|66.20%|
LEN.B|13:03:17|EDGX|Ask|11.090|20.010|80.43%|
LEN.B|13:03:17|EDGX|Ask|11.090|20.010|80.43%|
CISG|13:03:17|PHIL|Bid|12.200|2.200|81.97%|
BBEP|13:03:17|BOST|Bid|15.790|5.800|63.27%|
IYM|13:03:17|CINC|Ask|65.190|87.000|33.46%|
IYM|13:03:17|CINC|Ask|65.190|87.000|33.46%|
IYM|13:03:17|CINC|Ask|65.190|87.000|33.46%|
NAV.PR.D|13:03:17|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|13:03:17|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|13:03:17|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|13:03:17|NQEX|Ask|12.390|18.880|52.38%|
HWCC|13:03:17|EDGX|Ask|12.780|17.000|33.02%|
IYM|13:03:17|CINC|Ask|65.180|87.000|33.48%|
IYM|13:03:17|CINC|Ask|65.190|87.000|33.46%|
QIHU|13:03:17|BOST|Ask|18.050|30.000|66.20%|
QIHU|13:03:17|BOST|Ask|18.050|30.000|66.20%|
XES|13:03:17|CINC|Ask|33.090|45.990|38.98%|
DMD|13:03:17|CINC|Ask|8.610|14.850|72.47%|
DMD|13:03:17|CINC|Ask|8.610|14.850|72.47%|
QIHU|13:03:17|BOST|Ask|18.050|30.000|66.20%|
QIHU|13:03:17|BOST|Ask|18.050|30.000|66.20%|
QIHU|13:03:17|BOST|Ask|18.050|30.000|66.20%|
QIHU|13:03:17|BOST|Ask|18.050|30.000|66.20%|
NEWL|13:03:17|EDGX|Ask|1.070|2.000|86.92%|
LPH|13:03:18|CINC|Ask|1.320|1.810|37.12%|
LPH|13:03:18|CINC|Ask|1.320|1.810|37.12%|
CBI|13:03:18|BOST|Bid|31.010|21.040|32.15%|
SOXX|13:03:18|CINC|Bid|46.140|31.000|32.81%|
QIHU|13:03:18|BOST|Ask|18.050|30.000|66.20%|
BECN|13:03:18|BOST|Bid|18.040|8.020|55.54%|
UKK|13:03:18|CINC|Ask|36.170|51.860|43.38%|
BECN|13:03:18|BOST|Bid|18.050|8.020|55.57%|
USD|13:03:18|EDGX|Ask|29.750|39.600|33.11%|
DBO|13:03:18|EDGX|Ask|25.450|34.000|33.60%|
CRRC|13:03:18|CINC|Bid|8.920|6.000|32.74%|
EWSM|13:03:18|NQEX|Ask|26.170|35.460|35.50%|
EWSM|13:03:18|NQEX|Ask|26.170|35.460|35.50%|
EWSM|13:03:18|NQEX|Ask|26.170|35.460|35.50%|
EWSM|13:03:18|NQEX|Ask|26.170|35.460|35.50%|
EWSM|13:03:18|NQEX|Ask|26.170|35.460|35.50%|
EWSM|13:03:18|NQEX|Ask|26.170|35.460|35.50%|
FMS.PR|13:03:19|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|13:03:19|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|13:03:19|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|13:03:19|NQEX|Ask|54.860|74.060|35.00%|
FMS.PR|13:03:19|NQEX|Ask|54.860|74.060|35.00%|
CBI|13:03:19|BOST|Bid|31.030|21.040|32.19%|
FRP|13:03:19|CINC|Ask|5.100|10.770|111.18%|
CGW|13:03:19|EDGX|Bid|18.780|11.550|38.50%|
BECN|13:03:19|BOST|Bid|18.050|8.020|55.57%|
USD|13:03:19|EDGX|Ask|29.750|39.600|33.11%|
ROM|13:03:19|EDGE|Bid|52.930|33.090|37.48%|
USD|13:03:19|EDGX|Ask|29.750|39.600|33.11%|
USD|13:03:19|EDGX|Ask|29.750|39.600|33.11%|
FII|13:03:19|CINC|Ask|19.140|26.500|38.45%|
USD|13:03:19|EDGX|Ask|29.770|39.600|33.02%|
DBO|13:03:19|EDGX|Ask|25.450|34.000|33.60%|
QIHU|13:03:19|BOST|Ask|18.050|30.000|66.20%|
USD|13:03:19|EDGX|Ask|29.770|39.600|33.02%|
USD|13:03:19|EDGX|Ask|29.770|39.600|33.02%|
QIHU|13:03:19|BOST|Ask|18.050|30.000|66.20%|
FIRE|13:03:19|BATY|Ask|25.550|35.550|39.14%|
QIHU|13:03:19|BOST|Ask|18.050|30.000|66.20%|
USD|13:03:19|EDGX|Ask|29.780|39.600|32.98%|
USD|13:03:19|EDGX|Ask|29.780|39.600|32.98%|
TRBR|13:03:19|PACF|Ask|1.200|3.000|150.00%|
SGI|13:03:19|CINC|Ask|12.030|17.000|41.31%|
GTN|13:03:19|EDGX|Bid|2.120|1.440|32.08%|
SGI|13:03:19|CINC|Ask|12.030|17.000|41.31%|
XES|13:03:19|CINC|Ask|33.110|45.990|38.90%|
GTN|13:03:19|EDGX|Bid|2.140|1.440|32.71%|
GTN|13:03:19|EDGX|Bid|2.140|1.450|32.24%|
CCMP|13:03:19|CINC|Ask|37.970|51.000|34.32%|
WTI|13:03:19|CINC|Ask|19.680|29.300|48.88%|
UKK|13:03:19|CINC|Bid|36.130|2.000|94.46%|
UKK|13:03:19|CINC|Ask|36.200|51.860|43.26%|
GTN|13:03:19|EDGX|Bid|2.140|1.450|32.24%|
LPS|13:03:19|CINC|Ask|16.020|23.000|43.57%|
XES|13:03:19|CINC|Ask|33.110|45.990|38.90%|
PBI.PR|13:03:19|NQEX|Bid|276.390|0.010|100.00%|
SOA.WS|13:03:19|EDGX|Bid|0.820|0.520|36.59%|
UKK|13:03:19|CINC|Ask|36.200|51.860|43.26%|
RTI|13:03:19|CINC|Ask|24.860|35.000|40.79%|
PBI.PR|13:03:19|NQEX|Bid|286.550|0.010|100.00%|
WTI|13:03:19|CINC|Ask|19.680|29.300|48.88%|
SLX|13:03:19|CINC|Ask|52.220|69.000|32.13%|
PBI.PR|13:03:19|NQEX|Ask|393.720|544.000|38.17%|
PBI.PR|13:03:19|NQEX|Ask|393.720|544.000|38.17%|
PBI.PR|13:03:19|NQEX|Ask|393.720|544.000|38.17%|
PBI.PR|13:03:19|NQEX|Ask|393.720|544.000|38.17%|
SLX|13:03:19|CINC|Ask|52.220|69.000|32.13%|
SOA.WS|13:03:19|EDGX|Bid|0.830|0.520|37.35%|
DTG|13:03:19|CINC|Bid|62.920|15.570|75.25%|
LNC.PR|13:03:19|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|13:03:19|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|13:03:19|NQEX|Ask|619.280|888.470|43.47%|
LNC.PR|13:03:19|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:03:19|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:03:19|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:03:19|NQEX|Ask|569.280|792.670|39.24%|
PBI.PR|13:03:19|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|13:03:19|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|13:03:19|NQEX|Ask|376.720|503.960|33.78%|
PBI.PR|13:03:19|NQEX|Ask|376.720|503.960|33.78%|
TRBR|13:03:19|PACF|Ask|1.200|3.000|150.00%|
PBI.PR|13:03:19|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|13:03:19|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|13:03:19|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|13:03:19|NQEX|Ask|364.720|482.200|32.21%|
GMR|13:03:19|BOST|Ask|0.498|1.120|125.04%|
AIN|13:03:19|CINC|Bid|21.420|14.150|33.94%|
AIN|13:03:19|EDGX|Bid|21.420|0.010|99.95%|
QIHU|13:03:20|BOST|Ask|18.050|30.000|66.20%|
URI|13:03:20|CINC|Bid|15.460|9.110|41.07%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
JCI.PR.Z|13:03:20|NQEX|Ask|168.660|235.080|39.38%|
FII|13:03:20|CINC|Ask|19.140|26.500|38.45%|
DBO|13:03:20|EDGX|Ask|25.450|34.000|33.60%|
URI|13:03:20|CINC|Bid|15.470|9.110|41.11%|
IBI|13:03:20|EDGX|Ask|14.600|22.000|50.68%|
CBI|13:03:20|BOST|Bid|31.030|21.060|32.13%|
BECN|13:03:20|BOST|Bid|18.040|8.020|55.54%|
USD|13:03:20|EDGX|Ask|29.790|39.600|32.93%|
DTG|13:03:20|CINC|Bid|62.920|15.570|75.25%|
XES|13:03:20|CINC|Ask|33.120|45.990|38.86%|
FDML|13:03:20|CINC|Bid|15.140|10.000|33.95%|
FDML|13:03:20|CINC|Ask|15.170|26.000|71.39%|
EWSM|13:03:20|NQEX|Ask|26.180|35.500|35.60%|
EWSM|13:03:20|NQEX|Ask|26.180|35.500|35.60%|
EWSM|13:03:20|NQEX|Ask|26.180|35.500|35.60%|
AIN|13:03:20|CINC|Bid|21.460|14.150|34.06%|
EWSM|13:03:20|NQEX|Ask|26.180|35.500|35.60%|
EWSM|13:03:20|NQEX|Ask|26.180|35.500|35.60%|
EWSM|13:03:20|NQEX|Ask|26.180|35.500|35.60%|
UKK|13:03:20|CINC|Bid|36.140|2.000|94.47%|
UKK|13:03:20|CINC|Ask|36.200|51.860|43.26%|
MHGC|13:03:20|CINC|Ask|5.170|7.300|41.20%|
SLX|13:03:20|CINC|Ask|52.220|69.000|32.13%|
SLTM|13:03:20|CINC|Ask|1.810|3.160|74.59%|
LEN.B|13:03:20|EDGX|Ask|11.090|20.010|80.43%|
IFMI|13:03:20|PACF|Ask|2.050|4.250|107.32%|
FELE|13:03:20|CINC|Ask|41.460|78.000|88.13%|
LEN.B|13:03:20|EDGX|Ask|11.090|20.010|80.43%|
SOA|13:03:20|CINC|Ask|15.900|24.000|50.94%|
SOA|13:03:20|CINC|Ask|15.900|24.000|50.94%|
XES|13:03:20|CINC|Ask|33.130|45.990|38.82%|
BCSI|13:03:20|BOST|Ask|15.770|25.760|63.35%|
MNTA|13:03:20|PHIL|Bid|15.400|5.400|64.94%|
LCUT|13:03:20|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:20|EDGX|Ask|10.760|18.000|67.29%|
LCUT|13:03:20|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:20|EDGX|Ask|10.760|16.000|48.70%|
TESO|13:03:20|CINC|Ask|15.710|24.000|52.77%|
SLX|13:03:20|CINC|Ask|52.220|69.000|32.13%|
NPTN|13:03:20|CINC|Ask|6.250|9.000|44.00%|
PCX|13:03:20|BOST|Ask|12.880|25.000|94.10%|
RIGL|13:03:20|BATY|Ask|7.030|17.030|142.25%|
BLDR|13:03:20|CINC|Ask|1.830|2.750|50.27%|
NWY|13:03:20|EDGX|Bid|4.650|0.020|99.57%|
AIN|13:03:20|EDGX|Bid|21.430|0.010|99.95%|
RIGL|13:03:20|BATY|Ask|7.040|17.040|142.05%|
NWY|13:03:20|EDGX|Bid|4.650|0.010|99.78%|
AERG|13:03:20|PACF|Ask|0.360|0.590|63.89%|
CBI|13:03:20|BOST|Bid|31.040|21.060|32.15%|
CGV|13:03:20|CINC|Ask|22.630|35.000|54.66%|
ZEUS|13:03:20|CINC|Ask|21.340|34.000|59.33%|
ISLE|13:03:20|CINC|Ask|6.610|9.580|44.93%|
SOXL|13:03:20|PHIL|Ask|25.360|35.040|38.17%|
GMR|13:03:20|BOST|Ask|0.498|0.690|38.66%|
ADX|13:03:20|CINC|Ask|9.570|14.000|46.29%|
SPWRB|13:03:21|CINC|Ask|12.090|17.000|40.61%|
QIHU|13:03:21|BOST|Ask|18.050|30.000|66.20%|
SLX|13:03:21|CINC|Ask|52.220|69.000|32.13%|
FDML|13:03:21|CINC|Bid|15.140|10.000|33.95%|
FWDI|13:03:21|NQEX|Bid|21.640|14.660|32.26%|
FWDI|13:03:21|NQEX|Bid|21.640|14.660|32.26%|
FWDI|13:03:21|NQEX|Bid|21.640|14.660|32.26%|
FWDI|13:03:21|NQEX|Bid|21.640|14.660|32.26%|
FWDI|13:03:21|NQEX|Bid|21.640|14.660|32.26%|
FWDI|13:03:21|NQEX|Bid|21.640|14.660|32.26%|
SPWRB|13:03:21|CINC|Ask|12.090|17.000|40.61%|
ERJ|13:03:21|CINC|Bid|22.510|11.000|51.13%|
USD|13:03:21|EDGX|Ask|29.790|39.600|32.93%|
USD|13:03:21|EDGX|Ask|29.790|39.600|32.93%|
USD|13:03:21|EDGX|Ask|29.790|39.600|32.93%|
SSRX|13:03:21|EDGX|Ask|13.140|19.000|44.60%|
SSRX|13:03:21|EDGX|Ask|13.140|19.000|44.60%|
MYRG|13:03:21|CINC|Ask|20.530|29.850|45.40%|
USD|13:03:21|EDGX|Ask|29.790|39.600|32.93%|
USD|13:03:21|EDGX|Ask|29.790|39.600|32.93%|
ROM|13:03:21|EDGE|Bid|52.950|33.120|37.45%|
ROM|13:03:21|EDGE|Bid|52.950|33.120|37.45%|
ROM|13:03:21|EDGE|Ask|53.190|73.280|37.77%|
USD|13:03:21|EDGX|Ask|29.790|39.600|32.93%|
MITK|13:03:21|CINC|Ask|7.460|10.000|34.05%|
IVO|13:03:21|CINC|Ask|19.690|26.000|32.05%|
USD|13:03:21|EDGX|Ask|29.790|39.600|32.93%|
BECN|13:03:21|BOST|Bid|18.040|8.020|55.54%|
CENT|13:03:21|EDGX|Ask|7.520|10.900|44.95%|
USD|13:03:21|EDGX|Ask|29.790|39.600|32.93%|
XES|13:03:21|CINC|Ask|33.130|45.990|38.82%|
IVO|13:03:21|CINC|Ask|19.690|26.000|32.05%|
CBI|13:03:21|BOST|Bid|31.060|21.060|32.20%|
SPR|13:03:21|CINC|Ask|15.770|22.000|39.51%|
MHGC|13:03:22|CINC|Ask|5.170|7.300|41.20%|
BECN|13:03:22|BOST|Bid|18.040|8.020|55.54%|
TECUA|13:03:22|EDGX|Ask|7.160|10.470|46.23%|
GLBC|13:03:22|EDGX|Ask|28.950|9999.990|34442.28%|
ROICU|13:03:22|NQEX|Ask|11.810|16.100|36.33%|
ROICU|13:03:22|NQEX|Ask|11.810|16.100|36.33%|
ROICU|13:03:22|NQEX|Ask|11.810|16.100|36.33%|
ROICU|13:03:22|NQEX|Ask|11.810|16.100|36.33%|
ROICU|13:03:22|NQEX|Ask|11.810|16.100|36.33%|
AWAY|13:03:22|EDGX|Ask|32.320|54.800|69.55%|
XES|13:03:22|CINC|Ask|33.140|45.990|38.77%|
FII|13:03:22|CINC|Ask|19.140|26.500|38.45%|
EWSM|13:03:22|NQEX|Ask|26.190|35.500|35.55%|
EWSM|13:03:22|NQEX|Ask|26.190|35.500|35.55%|
EWSM|13:03:22|NQEX|Ask|26.190|35.500|35.55%|
EWSM|13:03:22|NQEX|Ask|26.190|35.500|35.55%|
EWSM|13:03:22|NQEX|Ask|26.190|35.500|35.55%|
EWSM|13:03:22|NQEX|Ask|26.190|35.500|35.55%|
PBI.PR|13:03:22|NQEX|Bid|276.550|0.010|100.00%|
PBI.PR|13:03:22|NQEX|Bid|286.890|0.010|100.00%|
LNC.PR|13:03:22|NQEX|Ask|619.440|824.670|33.13%|
LNC.PR|13:03:22|NQEX|Ask|619.440|824.670|33.13%|
LNC.PR|13:03:22|NQEX|Ask|619.440|824.670|33.13%|
LNC.PR|13:03:22|NQEX|Ask|619.440|824.670|33.13%|
LNC.PR|13:03:22|NQEX|Ask|619.440|824.670|33.13%|
LNC.PR|13:03:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|13:03:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|13:03:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|13:03:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|13:03:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|13:03:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|13:03:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|13:03:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|13:03:22|NQEX|Ask|619.440|888.880|43.50%|
LNC.PR|13:03:22|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|13:03:22|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|13:03:22|NQEX|Ask|569.440|792.880|39.24%|
LNC.PR|13:03:22|NQEX|Ask|569.440|792.880|39.24%|
ULTR|13:03:22|CINC|Ask|3.980|6.500|63.32%|
DBO|13:03:22|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:03:22|EDGX|Ask|25.450|34.000|33.60%|
BECN|13:03:22|BOST|Bid|18.050|8.080|55.24%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
JCI.PR.Z|13:03:23|NQEX|Ask|168.660|228.680|35.59%|
CENT|13:03:23|EDGX|Ask|7.520|10.900|44.95%|
MHGC|13:03:23|EDGX|Ask|5.170|9.670|87.04%|
GM.WS.A|13:03:23|EDGX|Bid|15.870|0.020|99.87%|
LCUT|13:03:23|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:23|EDGX|Ask|10.800|18.000|66.67%|
LCUT|13:03:23|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:23|EDGX|Ask|10.800|16.000|48.15%|
DBO|13:03:23|EDGX|Ask|25.450|34.000|33.60%|
DMD|13:03:23|CINC|Ask|8.620|14.850|72.27%|
DMD|13:03:23|CINC|Ask|8.620|14.850|72.27%|
FWDI|13:03:23|NQEX|Ask|22.030|29.860|35.54%|
FWDI|13:03:23|NQEX|Ask|22.030|29.860|35.54%|
FWDI|13:03:23|NQEX|Ask|22.030|29.860|35.54%|
FWDI|13:03:23|NQEX|Ask|22.030|29.860|35.54%|
FWDI|13:03:23|NQEX|Ask|22.030|29.860|35.54%|
FWDI|13:03:23|NQEX|Ask|22.030|29.860|35.54%|
GTU|13:03:24|EDGX|Ask|67.880|166.000|144.55%|
GTU|13:03:24|EDGX|Ask|67.880|166.000|144.55%|
USD|13:03:24|EDGX|Ask|29.770|39.600|33.02%|
USD|13:03:24|EDGX|Ask|29.770|39.600|33.02%|
BECN|13:03:24|BOST|Bid|18.050|8.020|55.57%|
USD|13:03:24|EDGX|Ask|29.770|39.600|33.02%|
GMR|13:03:24|BOST|Ask|0.498|0.690|38.63%|
UKK|13:03:24|CINC|Ask|36.200|51.860|43.26%|
CBI|13:03:24|BOST|Bid|31.060|21.060|32.20%|
XES|13:03:24|CINC|Ask|33.120|45.990|38.86%|
IYM|13:03:24|CINC|Ask|65.230|87.000|33.37%|
DMD|13:03:24|CINC|Ask|8.620|14.850|72.27%|
DMD|13:03:24|CINC|Ask|8.620|14.850|72.27%|
IYM|13:03:24|CINC|Ask|65.230|87.000|33.37%|
VGK|13:03:24|CINC|Ask|44.160|66.000|49.46%|
BLDR|13:03:24|CINC|Ask|1.830|2.750|50.27%|
KELYA|13:03:24|CINC|Ask|13.380|20.000|49.48%|
FFKY|13:03:25|PACF|Ask|2.290|3.730|62.88%|
USD|13:03:25|EDGX|Ask|29.770|39.600|33.02%|
USD|13:03:25|EDGX|Ask|29.770|39.600|33.02%|
IYM|13:03:25|CINC|Ask|65.230|87.000|33.37%|
ROICU|13:03:25|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:03:25|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:03:25|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:03:25|NQEX|Ask|11.540|15.760|36.57%|
ROICU|13:03:25|NQEX|Ask|11.540|15.760|36.57%|
IYM|13:03:25|CINC|Ask|65.230|87.000|33.37%|
IYM|13:03:25|CINC|Ask|65.230|87.000|33.37%|
FELE|13:03:25|CINC|Ask|41.570|78.000|87.64%|
IYM|13:03:25|CINC|Ask|65.220|87.000|33.39%|
PBI.PR|13:03:25|NQEX|Bid|276.890|0.010|100.00%|
PBI.PR|13:03:25|NQEX|Bid|286.720|0.010|100.00%|
LNC.PR|13:03:25|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|13:03:25|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|13:03:25|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|13:03:25|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|13:03:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:03:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:03:25|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:03:25|NQEX|Ask|569.280|792.670|39.24%|
PBI.PR|13:03:25|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|13:03:25|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|13:03:25|NQEX|Ask|364.890|482.410|32.21%|
PBI.PR|13:03:25|NQEX|Ask|364.890|482.410|32.21%|
IYM|13:03:25|CINC|Ask|65.220|87.000|33.39%|
IYM|13:03:25|CINC|Ask|65.230|87.000|33.37%|
OCLS|13:03:25|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:03:25|PACF|Ask|1.250|1.750|40.00%|
UDRL|13:03:26|EDGX|Ask|8.170|11.550|41.37%|
FELE|13:03:26|CINC|Ask|41.570|78.000|87.64%|
COW|13:03:26|EDGE|Bid|30.220|20.190|33.19%|
IYM|13:03:26|CINC|Ask|65.220|87.000|33.39%|
SMP|13:03:26|CINC|Ask|11.150|15.240|36.68%|
LCUT|13:03:26|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:26|EDGX|Ask|10.900|18.000|65.14%|
LCUT|13:03:26|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:26|EDGX|Ask|10.900|16.000|46.79%|
USD|13:03:26|EDGX|Ask|29.770|39.600|33.02%|
BECN|13:03:26|BOST|Bid|18.050|8.080|55.24%|
IYM|13:03:26|CINC|Ask|65.230|87.000|33.37%|
DRJ|13:03:26|PACF|Ask|2.140|3.250|51.87%|
CHW|13:03:26|CINC|Ask|7.250|10.000|37.93%|
COW|13:03:26|EDGE|Bid|30.220|20.200|33.16%|
NDN|13:03:27|CINC|Ask|17.310|30.000|73.31%|
IYM|13:03:27|CINC|Ask|65.230|87.000|33.37%|
IYM|13:03:27|CINC|Ask|65.230|87.000|33.37%|
PODD|13:03:27|CINC|Ask|15.720|24.500|55.85%|
IYM|13:03:27|CINC|Ask|65.230|87.000|33.37%|
TYD|13:03:27|EDGE|Bid|69.300|46.800|32.47%|
TYD|13:03:27|EDGE|Bid|69.300|46.800|32.47%|
IYM|13:03:27|CINC|Ask|65.230|87.000|33.37%|
CHW|13:03:27|CINC|Ask|7.250|10.000|37.93%|
GMR|13:03:27|BOST|Ask|0.499|0.690|38.24%|
TAM|13:03:27|EDGX|Ask|15.170|23.500|54.91%|
GMR|13:03:27|BOST|Ask|0.499|0.690|38.24%|
GMR|13:03:27|BOST|Ask|0.499|0.690|38.24%|
GMR|13:03:27|BOST|Ask|0.499|0.690|38.24%|
GMR|13:03:27|BOST|Ask|0.499|0.690|38.24%|
GMR|13:03:27|BOST|Ask|0.500|0.690|38.02%|
GMR|13:03:27|BOST|Ask|0.500|0.690|38.02%|
GMR|13:03:27|BOST|Ask|0.500|0.690|38.02%|
GMR|13:03:27|BOST|Ask|0.500|0.690|38.02%|
UKK|13:03:27|CINC|Bid|36.120|2.000|94.46%|
UKK|13:03:27|CINC|Ask|36.180|51.860|43.34%|
GTU|13:03:28|CINC|Ask|67.880|131.000|92.99%|
FFKY|13:03:28|PACF|Ask|2.290|3.730|62.88%|
DBO|13:03:28|EDGX|Ask|25.440|34.000|33.65%|
DBO|13:03:28|EDGX|Ask|25.440|34.000|33.65%|
BECN|13:03:28|BOST|Bid|18.050|8.020|55.57%|
USD|13:03:28|EDGX|Ask|29.780|39.600|32.98%|
USD|13:03:28|EDGX|Ask|29.780|39.600|32.98%|
USD|13:03:28|EDGX|Ask|29.780|39.600|32.98%|
LCUT|13:03:28|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:28|EDGX|Ask|10.910|18.000|64.99%|
LCUT|13:03:28|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:28|EDGX|Ask|10.910|16.000|46.65%|
USD|13:03:28|EDGX|Ask|29.780|39.600|32.98%|
UKK|13:03:28|CINC|Ask|36.200|51.860|43.26%|
USD|13:03:28|EDGX|Ask|29.780|39.600|32.98%|
IYM|13:03:28|CINC|Ask|65.210|87.000|33.42%|
BECN|13:03:28|BOST|Bid|18.050|8.080|55.24%|
USD|13:03:28|EDGX|Ask|29.780|39.600|32.98%|
GM.WS.A|13:03:29|EDGX|Bid|15.860|0.020|99.87%|
AH|13:03:29|EDGE|Bid|28.270|18.360|35.05%|
USD|13:03:29|EDGX|Ask|29.780|39.600|32.98%|
USD|13:03:29|EDGX|Ask|29.780|39.600|32.98%|
RTI|13:03:29|CINC|Ask|24.850|35.000|40.85%|
VGK|13:03:29|CINC|Ask|44.160|66.000|49.46%|
FMS.PR|13:03:29|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|13:03:29|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|13:03:29|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|13:03:29|NQEX|Ask|57.870|79.360|37.13%|
FMS.PR|13:03:29|NQEX|Ask|57.870|79.360|37.13%|
NAV.PR.D|13:03:29|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|13:03:29|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|13:03:29|NQEX|Ask|12.600|18.880|49.84%|
NAV.PR.D|13:03:29|NQEX|Ask|12.600|18.880|49.84%|
VRTU|13:03:29|CINC|Ask|15.730|22.110|40.56%|
CBI|13:03:29|BOST|Bid|31.060|21.060|32.20%|
DBO|13:03:29|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:03:29|EDGX|Ask|25.450|34.000|33.60%|
VGK|13:03:29|CINC|Ask|44.160|66.000|49.46%|
CBI|13:03:29|BOST|Bid|31.060|21.060|32.20%|
PCYC|13:03:30|CINC|Ask|9.000|13.000|44.44%|
GMR|13:03:30|BOST|Ask|0.500|1.120|124.00%|
SOA.WS|13:03:30|EDGX|Bid|0.830|0.520|37.35%|
CBI|13:03:30|BOST|Bid|31.070|21.060|32.22%|
BCX|13:03:30|CINC|Ask|14.760|20.080|36.04%|
DTG|13:03:31|CINC|Bid|62.940|15.570|75.26%|
DTG|13:03:31|CINC|Bid|62.930|15.570|75.26%|
DTG|13:03:31|CINC|Bid|62.930|15.570|75.26%|
WWWW|13:03:31|BOST|Bid|10.270|0.210|97.96%|
WWWW|13:03:31|BOST|Bid|10.270|0.210|97.96%|
COW|13:03:31|EDGE|Bid|30.220|20.200|33.16%|
COW|13:03:31|EDGE|Ask|30.250|40.220|32.96%|
WWWW|13:03:31|BOST|Bid|10.270|0.210|97.96%|
WWWW|13:03:31|BOST|Bid|10.270|0.210|97.96%|
ACTV|13:03:31|CINC|Ask|14.920|19.990|33.98%|
ADX|13:03:31|CINC|Ask|9.560|14.000|46.44%|
CBI|13:03:31|BOST|Bid|31.080|21.100|32.11%|
CBI|13:03:31|BOST|Bid|31.080|21.100|32.11%|
CBI|13:03:31|BOST|Bid|31.080|21.100|32.11%|
IYM|13:03:31|CINC|Ask|65.230|87.000|33.37%|
FDML|13:03:32|CINC|Bid|15.170|10.000|34.08%|
FDML|13:03:32|CINC|Ask|15.190|26.000|71.17%|
NAV.PR.D|13:03:32|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|13:03:32|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|13:03:32|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|13:03:32|NQEX|Ask|12.390|18.880|52.38%|
IYM|13:03:32|CINC|Ask|65.220|87.000|33.39%|
IYM|13:03:32|CINC|Ask|65.220|87.000|33.39%|
GMR|13:03:32|BOST|Ask|0.500|1.120|124.00%|
USD|13:03:32|EDGX|Ask|29.780|39.600|32.98%|
GMR|13:03:32|BOST|Ask|0.500|1.120|124.00%|
IYM|13:03:32|CINC|Ask|65.220|87.000|33.39%|
IYM|13:03:32|CINC|Ask|65.230|87.000|33.37%|
ECPG|13:03:32|CINC|Ask|20.870|29.000|38.96%|
GMR|13:03:32|BOST|Ask|0.500|1.120|124.00%|
FDML|13:03:32|CINC|Bid|15.190|10.000|34.17%|
LCUT|13:03:32|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:32|EDGX|Ask|10.880|18.000|65.44%|
IYM|13:03:32|CINC|Ask|65.220|87.000|33.39%|
FELE|13:03:32|CINC|Ask|41.540|78.000|87.77%|
EXXI|13:03:32|CINC|Ask|23.390|32.400|38.52%|
EXXI|13:03:32|CINC|Ask|23.390|32.400|38.52%|
EXXI|13:03:32|CINC|Ask|23.390|32.400|38.52%|
LCUT|13:03:32|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:32|EDGX|Ask|10.880|16.000|47.06%|
UKK|13:03:32|CINC|Bid|36.130|2.000|94.46%|
UKK|13:03:32|CINC|Ask|36.190|51.860|43.30%|
UKK|13:03:32|CINC|Ask|36.190|51.860|43.30%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.00%|
FFKY|13:03:33|PACF|Ask|2.290|3.730|62.88%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
EWSM|13:03:33|NQEX|Bid|26.000|17.580|32.38%|
EWSM|13:03:33|NQEX|Bid|26.000|17.580|32.38%|
EWSM|13:03:33|NQEX|Bid|26.000|17.580|32.38%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
EWSM|13:03:33|NQEX|Bid|26.000|17.580|32.38%|
EWSM|13:03:33|NQEX|Bid|26.000|17.580|32.38%|
EWSM|13:03:33|NQEX|Bid|26.000|17.580|32.38%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
BECN|13:03:33|BOST|Bid|18.050|8.080|55.24%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
EXXI|13:03:33|CINC|Ask|23.390|32.400|38.52%|
EXXI|13:03:33|CINC|Ask|23.390|32.400|38.52%|
IYM|13:03:33|CINC|Ask|65.220|87.000|33.39%|
CASC|13:03:33|CINC|Ask|38.850|52.500|35.14%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
UKK|13:03:33|CINC|Bid|36.150|2.000|94.47%|
UKK|13:03:33|CINC|Ask|36.220|51.860|43.18%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
CHW|13:03:33|CINC|Ask|7.250|10.000|37.93%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:33|BOST|Ask|0.500|1.120|124.04%|
BBEP|13:03:33|BOST|Bid|15.800|5.800|63.29%|
BBEP|13:03:33|BOST|Bid|15.800|5.800|63.29%|
BBEP|13:03:33|BOST|Bid|15.800|5.800|63.29%|
BBEP|13:03:33|BOST|Bid|15.800|5.800|63.29%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
USD|13:03:34|EDGX|Ask|29.780|39.600|32.98%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
SNMX|13:03:34|EDGX|Ask|4.250|5.950|40.00%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
CHW|13:03:34|CINC|Ask|7.250|10.000|37.93%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:34|BOST|Ask|0.500|1.120|124.04%|
IFMI|13:03:35|PACF|Ask|2.050|4.250|107.32%|
GMR|13:03:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:35|BOST|Ask|0.500|1.120|124.04%|
BBEP|13:03:35|BOST|Bid|15.800|5.800|63.29%|
GMR|13:03:35|BOST|Ask|0.500|1.120|124.04%|
LCUT|13:03:35|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:35|EDGX|Ask|10.810|18.000|66.51%|
LCUT|13:03:35|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:35|EDGX|Ask|10.810|16.000|48.01%|
GMR|13:03:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:35|BOST|Ask|0.500|1.120|124.04%|
IYM|13:03:36|CINC|Ask|65.210|87.000|33.42%|
IYM|13:03:36|CINC|Ask|65.210|87.000|33.42%|
OCLS|13:03:36|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:03:36|PACF|Ask|1.250|1.750|40.00%|
GMR|13:03:36|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:36|BOST|Ask|0.500|1.120|124.04%|
OCLS|13:03:36|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:03:36|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:03:36|PACF|Ask|1.250|1.750|40.00%|
GIVN|13:03:36|CINC|Ask|16.980|22.840|34.51%|
LCUT|13:03:36|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:36|EDGX|Ask|10.920|18.000|64.84%|
GMR|13:03:36|BOST|Ask|0.500|1.120|124.04%|
LCUT|13:03:36|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:36|EDGX|Ask|10.920|16.000|46.52%|
GMR|13:03:36|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:36|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:36|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:36|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:36|BOST|Ask|0.500|1.120|124.04%|
USD|13:03:36|EDGX|Ask|29.780|39.600|32.98%|
GMR|13:03:37|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:37|BOST|Ask|0.500|1.120|124.04%|
BBEP|13:03:37|BOST|Bid|15.800|5.800|63.29%|
BBEP|13:03:37|BOST|Bid|15.800|5.800|63.29%|
BBEP|13:03:37|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:37|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:37|BOST|Bid|15.790|5.800|63.27%|
GMR|13:03:37|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:37|BOST|Ask|0.500|1.120|124.04%|
III|13:03:37|CINC|Ask|1.400|5.700|307.14%|
SPWRB|13:03:37|CINC|Ask|12.120|17.000|40.26%|
PGTI|13:03:37|CINC|Ask|1.860|3.290|76.88%|
GMR|13:03:37|BOST|Ask|0.500|1.120|124.04%|
GMR|13:03:37|BOST|Ask|0.500|1.120|124.04%|
SFI.PR.D|13:03:37|EDGX|Ask|17.000|22.900|34.71%|
CHW|13:03:37|CINC|Ask|7.250|10.000|37.93%|
GMR|13:03:37|BOST|Ask|0.500|1.120|124.00%|
SFI.PR.D|13:03:38|EDGX|Ask|17.000|22.900|34.71%|
FDML|13:03:38|CINC|Bid|15.200|10.000|34.21%|
FDML|13:03:38|CINC|Ask|15.240|26.000|70.60%|
PGTI|13:03:38|CINC|Ask|1.860|3.290|76.88%|
LCUT|13:03:38|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:38|EDGX|Ask|10.940|18.000|64.53%|
PGTI|13:03:38|CINC|Ask|1.860|3.290|76.88%|
LCUT|13:03:38|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:38|EDGX|Ask|10.940|16.000|46.25%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
GMR|13:03:38|BOST|Ask|0.500|1.120|124.00%|
SPWRB|13:03:38|CINC|Ask|12.120|17.000|40.26%|
GMR|13:03:38|BOST|Ask|0.500|1.120|124.00%|
IYM|13:03:38|CINC|Ask|65.210|87.000|33.42%|
IYM|13:03:38|CINC|Ask|65.210|87.000|33.42%|
CHW|13:03:38|CINC|Ask|7.250|10.000|37.93%|
BECN|13:03:38|BOST|Bid|18.050|8.080|55.24%|
BBEP|13:03:38|BOST|Bid|15.790|5.800|63.27%|
IYM|13:03:38|CINC|Ask|65.220|87.000|33.39%|
GMR|13:03:38|BOST|Ask|0.500|1.120|124.00%|
GMR|13:03:38|BOST|Ask|0.500|1.120|124.00%|
GMR|13:03:38|BOST|Ask|0.500|1.120|124.00%|
IYM|13:03:38|CINC|Ask|65.220|87.000|33.39%|
PGTI|13:03:38|CINC|Ask|1.860|3.290|76.88%|
CNW|13:03:38|CINC|Ask|25.990|42.000|61.60%|
CNW|13:03:38|CINC|Ask|26.000|42.000|61.54%|
CNW|13:03:38|CINC|Ask|26.000|42.000|61.54%|
FDML|13:03:38|CINC|Bid|15.200|10.000|34.21%|
GMR|13:03:38|BOST|Ask|0.500|1.120|124.00%|
GMR|13:03:38|BOST|Ask|0.500|1.120|124.00%|
GMR|13:03:38|BOST|Ask|0.500|1.120|124.00%|
GMR|13:03:38|BOST|Ask|0.500|1.120|124.00%|
GMR|13:03:39|BOST|Ask|0.500|1.120|124.00%|
NFG|13:03:39|CINC|Ask|56.430|80.000|41.77%|
GMR|13:03:39|BOST|Ask|0.500|1.120|124.00%|
TAM|13:03:39|EDGX|Ask|15.170|23.500|54.91%|
GMR|13:03:39|BOST|Ask|0.500|1.120|124.00%|
GMR|13:03:39|BOST|Ask|0.500|1.120|124.00%|
USD|13:03:39|EDGX|Ask|29.780|39.600|32.98%|
USD|13:03:39|EDGX|Ask|29.780|39.600|32.98%|
BECN|13:03:39|BOST|Bid|18.050|8.080|55.24%|
USD|13:03:39|EDGX|Ask|29.780|39.600|32.98%|
ASEI|13:03:39|EDGX|Ask|56.940|95.000|66.84%|
GMR|13:03:39|BOST|Ask|0.500|1.120|124.00%|
IYM|13:03:39|CINC|Ask|65.210|87.000|33.42%|
VGK|13:03:39|CINC|Ask|44.160|66.000|49.46%|
IYM|13:03:39|CINC|Ask|65.210|87.000|33.42%|
IYM|13:03:39|CINC|Ask|65.210|87.000|33.42%|
IYM|13:03:39|CINC|Ask|65.200|87.000|33.44%|
IYM|13:03:39|CINC|Ask|65.200|87.000|33.44%|
IYM|13:03:39|CINC|Ask|65.200|87.000|33.44%|
IYM|13:03:39|CINC|Ask|65.200|87.000|33.44%|
GMR|13:03:39|BOST|Ask|0.508|1.120|120.60%|
NL|13:03:39|EDGX|Bid|13.280|8.000|39.76%|
NL|13:03:39|EDGX|Ask|13.420|18.450|37.48%|
PBI.PR|13:03:40|NQEX|Bid|276.720|0.010|100.00%|
PBI.PR|13:03:40|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|13:03:40|NQEX|Ask|376.720|541.290|43.68%|
SLX|13:03:40|CINC|Ask|52.270|69.000|32.01%|
PBI.PR|13:03:40|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|13:03:40|NQEX|Ask|376.720|541.290|43.68%|
PBI.PR|13:03:40|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|13:03:40|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|13:03:40|NQEX|Ask|364.720|482.200|32.21%|
PBI.PR|13:03:40|NQEX|Ask|364.720|482.200|32.21%|
CHW|13:03:40|CINC|Ask|7.250|10.000|37.93%|
JNGW|13:03:40|PACF|Ask|1.910|2.580|35.08%|
USD|13:03:40|EDGX|Ask|29.780|39.600|32.98%|
PBI.PR|13:03:40|NQEX|Bid|286.550|0.010|100.00%|
IYM|13:03:40|CINC|Ask|65.200|87.000|33.44%|
USD|13:03:40|EDGX|Ask|29.780|39.600|32.98%|
USD|13:03:40|EDGX|Ask|29.780|39.600|32.98%|
IYM|13:03:40|CINC|Ask|65.210|87.000|33.42%|
IYM|13:03:40|CINC|Ask|65.200|87.000|33.44%|
IYM|13:03:40|CINC|Ask|65.200|87.000|33.44%|
IYM|13:03:40|CINC|Ask|65.200|87.000|33.44%|
IYM|13:03:40|CINC|Ask|65.200|87.000|33.44%|
XES|13:03:40|CINC|Ask|33.120|45.990|38.86%|
USD|13:03:40|EDGX|Ask|29.780|39.600|32.98%|
USD|13:03:40|EDGX|Ask|29.780|39.600|32.98%|
XES|13:03:40|CINC|Ask|33.120|45.990|38.86%|
ERJ|13:03:40|CINC|Bid|22.480|11.000|51.07%|
JCI.PR.Z|13:03:40|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|13:03:40|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|13:03:40|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|13:03:40|NQEX|Ask|166.060|281.600|69.58%|
JCI.PR.Z|13:03:40|NQEX|Ask|166.060|281.600|69.58%|
CHW|13:03:40|CINC|Ask|7.250|10.000|37.93%|
USD|13:03:40|EDGX|Ask|29.780|39.600|32.98%|
USD|13:03:40|EDGX|Ask|29.770|39.600|33.02%|
USD|13:03:40|EDGX|Ask|29.760|39.600|33.06%|
USD|13:03:40|EDGX|Ask|29.760|39.600|33.06%|
GRA|13:03:40|CINC|Ask|38.470|52.520|36.52%|
USD|13:03:40|EDGX|Ask|29.760|39.600|33.06%|
USD|13:03:40|EDGX|Ask|29.760|39.600|33.06%|
AIN|13:03:40|CINC|Bid|21.430|14.150|33.97%|
USD|13:03:40|EDGX|Ask|29.760|39.600|33.06%|
USD|13:03:40|EDGX|Ask|29.760|39.600|33.06%|
EXXI|13:03:40|CINC|Ask|23.370|32.400|38.64%|
GRA|13:03:40|CINC|Ask|38.470|52.520|36.52%|
DRC|13:03:40|CINC|Ask|38.770|57.000|47.02%|
SNTA|13:03:40|CINC|Ask|3.770|5.250|39.26%|
DBO|13:03:40|EDGX|Ask|25.440|34.000|33.65%|
WTI|13:03:41|CINC|Ask|19.660|29.300|49.03%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
GRA|13:03:41|CINC|Ask|38.460|52.520|36.56%|
IBCP|13:03:41|EDGX|Ask|1.850|2.690|45.41%|
AIN|13:03:41|CINC|Bid|21.430|14.150|33.97%|
MDH|13:03:41|BATS|Ask|2.400|3.170|32.08%|
NYB.PR.U|13:03:41|EDGX|Bid|42.700|15.690|63.26%|
USD|13:03:41|EDGX|Ask|29.740|39.600|33.15%|
GRA|13:03:41|CINC|Ask|38.470|52.520|36.52%|
LCUT|13:03:41|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:41|EDGX|Ask|10.940|18.000|64.53%|
NJ|13:03:41|EDGX|Bid|22.120|10.000|54.79%|
USD|13:03:41|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:41|EDGX|Ask|29.740|39.600|33.15%|
NJ|13:03:41|EDGX|Bid|22.120|10.000|54.79%|
BLDR|13:03:41|CINC|Ask|1.830|2.750|50.27%|
LCUT|13:03:41|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:41|EDGX|Ask|10.930|16.000|46.39%|
WMH|13:03:41|BATS|Ask|39.410|52.490|33.19%|
USD|13:03:41|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:41|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:41|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:41|EDGX|Ask|29.740|39.600|33.15%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:41|BOST|Bid|15.790|5.800|63.27%|
USD|13:03:41|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:41|EDGX|Ask|29.740|39.600|33.15%|
SPWRB|13:03:42|CINC|Ask|12.110|17.000|40.38%|
BBEP|13:03:42|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:42|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:42|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:42|BOST|Bid|15.790|5.800|63.27%|
BKD|13:03:42|EDGX|Bid|15.860|10.000|36.95%|
USD|13:03:42|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:42|EDGX|Ask|29.740|39.600|33.15%|
BKD|13:03:42|EDGX|Bid|15.860|10.000|36.95%|
USD|13:03:42|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:42|EDGX|Ask|29.740|39.600|33.15%|
BBEP|13:03:42|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:42|BOST|Bid|15.790|5.800|63.27%|
USD|13:03:42|EDGX|Ask|29.740|39.600|33.15%|
KVHI|13:03:42|CINC|Ask|8.810|26.000|195.12%|
SLTM|13:03:43|CINC|Ask|1.820|3.160|73.63%|
PBI.PR|13:03:43|NQEX|Ask|364.550|503.960|38.24%|
PBI.PR|13:03:43|NQEX|Ask|364.550|503.960|38.24%|
PBI.PR|13:03:43|NQEX|Ask|364.550|503.960|38.24%|
PBI.PR|13:03:43|NQEX|Ask|364.550|503.960|38.24%|
PBI.PR|13:03:43|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:03:43|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:03:43|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:03:43|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:03:43|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:03:43|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:03:43|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:03:43|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:03:43|NQEX|Ask|364.550|481.980|32.21%|
PBI.PR|13:03:43|NQEX|Bid|276.390|0.010|100.00%|
THTI|13:03:43|PACF|Ask|2.700|3.800|40.74%|
PBI.PR|13:03:43|NQEX|Bid|286.390|0.010|100.00%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:43|NQEX|Ask|166.010|222.090|33.78%|
USD|13:03:43|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:43|EDGX|Ask|29.760|39.600|33.06%|
USD|13:03:43|EDGX|Ask|29.760|39.600|33.06%|
FII|13:03:43|CINC|Ask|19.130|26.500|38.53%|
CHW|13:03:44|CINC|Ask|7.250|10.000|37.93%|
IYM|13:03:44|CINC|Ask|65.180|87.000|33.48%|
LNC.PR|13:03:44|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|13:03:44|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|13:03:44|NQEX|Ask|569.280|792.470|39.21%|
LNC.PR|13:03:44|NQEX|Ask|569.280|792.470|39.21%|
AWAY|13:03:44|EDGX|Ask|32.330|54.800|69.50%|
CHW|13:03:44|CINC|Ask|7.250|10.000|37.93%|
UKK|13:03:44|CINC|Ask|36.170|51.860|43.38%|
FDML|13:03:44|CINC|Bid|15.200|10.000|34.21%|
FDML|13:03:44|CINC|Ask|15.260|26.000|70.38%|
USD|13:03:44|EDGX|Ask|29.760|39.600|33.06%|
USD|13:03:44|EDGX|Ask|29.760|39.600|33.06%|
USD|13:03:45|EDGX|Ask|29.760|39.600|33.06%|
USD|13:03:45|EDGX|Ask|29.760|39.600|33.06%|
USD|13:03:45|EDGX|Ask|29.760|39.600|33.06%|
COW|13:03:45|EDGE|Bid|30.220|20.210|33.12%|
COW|13:03:45|EDGE|Ask|30.250|40.220|32.96%|
FDML|13:03:45|CINC|Bid|15.200|10.000|34.21%|
NJ|13:03:45|EDGX|Bid|22.120|10.000|54.79%|
UKK|13:03:45|CINC|Bid|36.130|2.000|94.46%|
UKK|13:03:45|CINC|Ask|36.200|51.860|43.26%|
NJ|13:03:45|EDGX|Bid|22.120|10.000|54.79%|
GMR|13:03:45|BOST|Ask|0.508|1.120|120.56%|
GMR|13:03:46|BOST|Ask|0.508|1.120|120.56%|
GMR|13:03:46|BOST|Ask|0.508|1.120|120.56%|
GMR|13:03:46|BOST|Ask|0.508|1.120|120.56%|
ERJ|13:03:46|CINC|Bid|22.480|11.000|51.07%|
GMR|13:03:47|BOST|Ask|0.508|1.120|120.56%|
ACTV|13:03:47|CINC|Ask|14.920|19.990|33.98%|
PCYC|13:03:47|CINC|Ask|8.980|13.000|44.77%|
CENT|13:03:47|EDGX|Ask|7.520|10.900|44.95%|
CGV|13:03:47|CINC|Ask|22.630|35.000|54.66%|
BBEP|13:03:48|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:48|BOST|Bid|15.790|5.800|63.27%|
DRC|13:03:48|CINC|Ask|38.750|57.000|47.10%|
LCUT|13:03:49|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:49|EDGX|Ask|10.900|18.000|65.14%|
LCUT|13:03:49|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:49|EDGX|Ask|10.900|16.000|46.79%|
NJ|13:03:49|EDGX|Bid|22.120|10.000|54.79%|
NJ|13:03:49|EDGX|Bid|22.120|10.000|54.79%|
IYM|13:03:49|CINC|Ask|65.160|87.000|33.52%|
BBEP|13:03:49|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:03:49|BOST|Bid|15.780|5.800|63.24%|
TYPE|13:03:49|BATY|Bid|11.750|1.770|84.94%|
USD|13:03:50|EDGX|Ask|29.760|39.600|33.06%|
DBO|13:03:50|EDGX|Ask|25.440|34.000|33.65%|
USD|13:03:50|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:50|EDGX|Ask|29.740|39.600|33.15%|
USD|13:03:50|EDGX|Ask|29.740|39.600|33.15%|
QQQ|13:03:50|CINC|Bid|52.130|24.150|53.67%|
LNC.PR|13:03:50|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:03:50|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:03:50|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:03:50|NQEX|Ask|569.120|792.470|39.24%|
QQQ|13:03:50|CINC|Bid|52.130|24.150|53.67%|
QQQ|13:03:50|CINC|Bid|52.130|24.150|53.67%|
QQQ|13:03:50|CINC|Bid|52.130|24.150|53.67%|
EXXI|13:03:50|CINC|Ask|23.350|32.400|38.76%|
EXXI|13:03:50|CINC|Ask|23.350|32.400|38.76%|
SPR|13:03:50|CINC|Ask|15.760|22.000|39.59%|
USD|13:03:50|EDGX|Ask|29.720|39.600|33.24%|
USD|13:03:50|EDGX|Ask|29.720|39.600|33.24%|
USD|13:03:50|EDGX|Ask|29.720|39.600|33.24%|
USD|13:03:50|EDGX|Ask|29.720|39.600|33.24%|
USD|13:03:50|EDGX|Ask|29.720|39.600|33.24%|
USD|13:03:50|EDGX|Ask|29.720|39.600|33.24%|
QQQ|13:03:50|CINC|Bid|52.130|24.150|53.67%|
QQQ|13:03:50|CINC|Bid|52.130|24.150|53.67%|
COW|13:03:50|EDGE|Bid|30.220|20.200|33.16%|
COW|13:03:50|EDGE|Ask|30.250|40.220|32.96%|
COW|13:03:50|EDGE|Bid|30.220|20.200|33.16%|
COW|13:03:50|EDGE|Ask|30.250|40.210|32.93%|
JCI.PR.Z|13:03:50|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:50|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:50|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:50|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:50|NQEX|Ask|173.470|281.600|62.33%|
JCI.PR.Z|13:03:50|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|13:03:50|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|13:03:50|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|13:03:50|NQEX|Ask|165.970|222.040|33.78%|
JCI.PR.Z|13:03:50|NQEX|Ask|165.970|222.040|33.78%|
RP|13:03:50|CINC|Ask|20.540|28.000|36.32%|
USD|13:03:50|EDGX|Ask|29.720|39.600|33.24%|
USD|13:03:51|EDGX|Ask|29.720|39.600|33.24%|
BKS|13:03:51|CINC|Bid|14.390|9.000|37.46%|
CENT|13:03:51|EDGX|Ask|7.520|10.900|44.95%|
TYPE|13:03:51|BATY|Bid|11.750|1.770|84.94%|
EWSM|13:03:51|NQEX|Ask|26.180|35.500|35.60%|
EWSM|13:03:51|NQEX|Ask|26.180|35.500|35.60%|
FMS.PR|13:03:51|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:03:51|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:03:51|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:03:51|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:03:51|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:03:51|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:03:51|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:03:51|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:03:51|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:03:51|NQEX|Ask|54.810|73.990|34.99%|
FRP|13:03:51|CINC|Ask|5.100|10.770|111.18%|
LCUT|13:03:51|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:51|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:03:51|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:51|EDGX|Ask|10.950|16.000|46.12%|
IYM|13:03:52|CINC|Ask|65.150|87.000|33.54%|
IBI|13:03:52|EDGX|Ask|14.600|22.000|50.68%|
TRBR|13:03:52|PACF|Ask|1.200|3.000|150.00%|
FIRE|13:03:52|BATY|Ask|25.590|35.560|38.96%|
FIRE|13:03:52|BATY|Ask|25.590|35.560|38.96%|
FIRE|13:03:52|BATY|Ask|25.590|35.560|38.96%|
FIRE|13:03:52|BATY|Ask|25.590|35.560|38.96%|
IBI|13:03:52|EDGX|Ask|14.600|22.000|50.68%|
FRP|13:03:52|CINC|Ask|5.100|10.770|111.18%|
FIRE|13:03:52|BATY|Ask|25.590|35.560|38.96%|
IYM|13:03:52|CINC|Ask|65.150|87.000|33.54%|
AH|13:03:52|EDGE|Bid|28.270|18.350|35.09%|
EFII|13:03:52|BOST|Ask|14.820|20.310|37.04%|
USD|13:03:52|EDGX|Ask|29.720|39.600|33.24%|
DBO|13:03:52|EDGX|Ask|25.440|34.000|33.65%|
FIRE|13:03:52|BATY|Ask|25.590|35.560|38.96%|
PBI.PR|13:03:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:03:52|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|13:03:52|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|13:03:52|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|13:03:52|NQEX|Ask|376.390|540.860|43.70%|
PBI.PR|13:03:52|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|13:03:52|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|13:03:52|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|13:03:52|NQEX|Ask|364.390|481.770|32.21%|
PBI.PR|13:03:52|NQEX|Bid|286.220|0.010|100.00%|
DBO|13:03:52|EDGX|Ask|25.440|34.000|33.65%|
GXG|13:03:52|CINC|Bid|18.610|12.100|34.98%|
FIRE|13:03:52|BATY|Ask|25.590|35.560|38.96%|
FIRE|13:03:52|BATY|Ask|25.590|35.560|38.96%|
THTI|13:03:52|PACF|Ask|2.700|3.800|40.74%|
HWCC|13:03:52|EDGX|Ask|12.780|17.000|33.02%|
FIRE|13:03:52|BATY|Ask|25.590|35.560|38.96%|
BECN|13:03:52|BOST|Bid|18.050|8.070|55.29%|
USD|13:03:52|EDGX|Ask|29.720|39.600|33.24%|
USD|13:03:52|EDGX|Ask|29.720|39.600|33.24%|
USD|13:03:52|EDGX|Ask|29.720|39.600|33.24%|
GMR|13:03:52|BOST|Ask|0.507|1.120|121.08%|
FOC|13:03:53|BATS|Bid|26.570|6.460|75.69%|
LNC.PR|13:03:53|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|13:03:53|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|13:03:53|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|13:03:53|NQEX|Ask|619.280|824.670|33.17%|
LNC.PR|13:03:53|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:03:53|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:03:53|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:03:53|NQEX|Ask|569.280|792.670|39.24%|
IMO|13:03:53|EDGX|Ask|39.090|53.000|35.58%|
TYPE|13:03:53|BATY|Bid|11.750|1.770|84.94%|
ESLR|13:03:53|CINC|Ask|0.363|0.480|32.38%|
ESLR|13:03:53|CINC|Ask|0.362|0.480|32.52%|
ESLR|13:03:53|CINC|Ask|0.362|0.480|32.56%|
IYM|13:03:53|CINC|Ask|65.140|87.000|33.56%|
GXG|13:03:53|CINC|Bid|18.610|12.100|34.98%|
JCI.PR.Z|13:03:53|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:53|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:53|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:53|NQEX|Ask|166.010|222.090|33.78%|
JCI.PR.Z|13:03:53|NQEX|Ask|166.010|222.090|33.78%|
ESLR|13:03:53|CINC|Ask|0.362|0.480|32.71%|
CYH|13:03:53|PHIL|Ask|19.800|29.810|50.56%|
GXG|13:03:53|CINC|Bid|18.610|12.100|34.98%|
CYH|13:03:53|PHIL|Ask|19.810|29.790|50.38%|
GMR|13:03:53|BOST|Ask|0.500|1.120|123.96%|
BBEP|13:03:53|BOST|Bid|15.780|5.800|63.24%|
CYH|13:03:54|PHIL|Ask|19.810|29.790|50.38%|
BECN|13:03:54|BOST|Bid|18.050|8.070|55.29%|
RJI|13:03:54|CINC|Ask|8.810|13.500|53.23%|
FMS.PR|13:03:54|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|13:03:54|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|13:03:54|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|13:03:54|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|13:03:54|NQEX|Ask|56.300|79.360|40.96%|
CNW|13:03:54|CINC|Ask|25.960|42.000|61.79%|
DBO|13:03:54|EDGX|Ask|25.430|34.000|33.70%|
DBO|13:03:54|EDGX|Ask|25.430|34.000|33.70%|
CNW|13:03:54|CINC|Ask|25.960|42.000|61.79%|
IBI|13:03:54|EDGX|Ask|14.580|22.000|50.89%|
BBEP|13:03:55|BOST|Bid|15.780|5.800|63.24%|
USD|13:03:55|EDGX|Ask|29.720|39.600|33.24%|
DBO|13:03:55|EDGX|Ask|25.440|34.000|33.65%|
DBO|13:03:55|EDGX|Ask|25.430|34.000|33.70%|
DBO|13:03:55|EDGX|Ask|25.430|34.000|33.70%|
COW|13:03:55|EDGE|Bid|30.220|20.200|33.16%|
COW|13:03:55|EDGE|Bid|30.220|20.200|33.16%|
COW|13:03:55|EDGE|Ask|30.250|40.220|32.96%|
FII|13:03:55|CINC|Ask|19.120|26.500|38.60%|
CISG|13:03:55|PHIL|Bid|12.200|2.200|81.97%|
BECN|13:03:55|BOST|Bid|18.080|8.070|55.37%|
ROM|13:03:55|EDGE|Ask|53.090|73.140|37.77%|
GRA|13:03:55|CINC|Ask|38.460|52.520|36.56%|
IYM|13:03:55|CINC|Ask|65.150|87.000|33.54%|
BKS|13:03:55|CINC|Bid|14.390|9.000|37.46%|
THTI|13:03:56|PACF|Ask|2.700|3.800|40.74%|
IYM|13:03:56|CINC|Ask|65.150|87.000|33.54%|
FII|13:03:56|CINC|Ask|19.120|26.500|38.60%|
FELE|13:03:56|CINC|Ask|41.510|78.000|87.91%|
IVO|13:03:56|CINC|Ask|19.670|26.000|32.18%|
LCUT|13:03:57|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:57|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:03:57|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:03:57|EDGX|Ask|10.940|16.000|46.25%|
IMMR|13:03:57|CINC|Bid|6.630|3.500|47.21%|
GM.WS.A|13:03:57|EDGX|Bid|15.860|0.020|99.87%|
BLDR|13:03:57|CINC|Ask|1.830|2.750|50.27%|
BECN|13:03:58|BOST|Bid|18.080|8.080|55.31%|
IVO|13:03:58|CINC|Ask|19.670|26.000|32.18%|
UKK|13:03:58|CINC|Ask|36.160|51.860|43.42%|
NL|13:03:58|EDGX|Bid|13.260|8.000|39.67%|
NL|13:03:58|EDGX|Ask|13.400|18.450|37.69%|
TRBR|13:03:58|PACF|Ask|1.200|3.000|150.00%|
TRBR|13:03:58|PACF|Ask|1.200|3.000|150.00%|
NJ|13:03:58|EDGX|Bid|22.120|10.000|54.79%|
FRP|13:03:58|CINC|Ask|5.080|10.770|112.01%|
TRBR|13:03:58|PACF|Ask|1.200|3.000|150.00%|
TRBR|13:03:58|PACF|Ask|1.200|3.000|150.00%|
IYM|13:03:59|CINC|Ask|65.160|87.000|33.52%|
TRBR|13:03:59|PACF|Ask|1.200|3.000|150.00%|
JCI.PR.Z|13:03:59|NYSE|Ask|166.010|220.000|32.52%|
EPOL|13:03:59|CINC|Ask|29.400|40.000|36.05%|
HRBN|13:03:59|PHIL|Bid|17.230|7.160|58.44%|
HRBN|13:03:59|PHIL|Bid|17.230|7.160|58.44%|
HRBN|13:03:59|PHIL|Bid|17.230|7.160|58.44%|
DBO|13:03:59|EDGX|Ask|25.440|34.000|33.65%|
BECN|13:03:59|BOST|Bid|18.080|8.080|55.31%|
FRP|13:03:59|CINC|Ask|5.080|10.770|112.01%|
UKK|13:03:59|CINC|Bid|36.120|2.000|94.46%|
UKK|13:03:59|CINC|Ask|36.170|51.860|43.38%|
CBI|13:03:59|BOST|Bid|31.010|21.040|32.15%|
AIN|13:03:59|CINC|Bid|21.440|14.150|34.00%|
IYM|13:03:59|CINC|Ask|65.160|87.000|33.52%|
HRBN|13:03:59|PHIL|Bid|17.230|7.160|58.44%|
LIWA|13:04:00|EDGE|Ask|6.380|9.360|46.71%|
BBEP|13:04:00|BOST|Bid|15.780|5.800|63.24%|
BBEP|13:04:00|BOST|Bid|15.780|5.800|63.24%|
BBEP|13:04:00|BOST|Bid|15.780|5.800|63.24%|
LCUT|13:04:00|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:00|EDGX|Ask|10.910|18.000|64.99%|
LCUT|13:04:00|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:00|EDGX|Ask|10.960|16.000|45.99%|
BBEP|13:04:00|BOST|Bid|15.780|5.800|63.24%|
BBEP|13:04:00|BOST|Bid|15.780|5.800|63.24%|
ELRC|13:04:00|CINC|Bid|15.730|8.800|44.06%|
FDML|13:04:00|CINC|Bid|15.200|10.000|34.21%|
FDML|13:04:00|CINC|Ask|15.240|26.000|70.60%|
FDML|13:04:00|CINC|Bid|15.200|10.000|34.21%|
IYM|13:04:00|CINC|Ask|65.160|87.000|33.52%|
IBI|13:04:01|EDGX|Ask|14.580|22.000|50.89%|
BECN|13:04:01|BOST|Bid|18.080|8.080|55.31%|
FII|13:04:01|CINC|Ask|19.130|26.500|38.53%|
GXG|13:04:01|CINC|Bid|18.620|12.100|35.02%|
IMMR|13:04:01|CINC|Ask|6.650|10.000|50.38%|
EXLP|13:04:01|CINC|Ask|19.150|26.000|35.77%|
CNW|13:04:01|CINC|Ask|25.990|42.000|61.60%|
FII|13:04:01|CINC|Ask|19.130|26.500|38.53%|
USD|13:04:02|EDGX|Ask|29.740|39.600|33.15%|
ROICU|13:04:02|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:04:02|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:04:02|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:04:02|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:04:02|NQEX|Ask|11.530|15.750|36.60%|
BECN|13:04:02|BOST|Bid|18.080|8.080|55.31%|
EXLP|13:04:02|CINC|Ask|19.150|26.000|35.77%|
BKS|13:04:02|CINC|Bid|14.390|9.000|37.46%|
TRBR|13:04:02|PACF|Ask|1.200|3.000|150.00%|
DBO|13:04:02|EDGX|Ask|25.430|34.000|33.70%|
DBO|13:04:02|EDGX|Ask|25.430|34.000|33.70%|
UKK|13:04:02|CINC|Ask|36.180|51.860|43.34%|
FMS.PR|13:04:02|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:04:02|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:04:02|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:04:02|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:04:02|NQEX|Ask|56.290|79.360|40.98%|
NFG|13:04:03|CINC|Ask|56.420|80.000|41.79%|
NL|13:04:03|EDGX|Bid|13.260|8.000|39.67%|
NL|13:04:03|EDGX|Ask|13.400|18.450|37.69%|
JCI.PR.Z|13:04:03|NYSE|Ask|166.010|220.000|32.52%|
DRC|13:04:03|CINC|Ask|38.750|57.000|47.10%|
DRC|13:04:03|CINC|Ask|38.750|57.000|47.10%|
GU|13:04:03|BATS|Ask|1.460|15.000|927.40%|
JCI.PR.Z|13:04:03|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|13:04:03|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|13:04:03|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|13:04:03|NQEX|Ask|165.970|281.600|69.67%|
JCI.PR.Z|13:04:03|NQEX|Ask|165.970|281.600|69.67%|
GGS|13:04:03|CINC|Ask|11.680|18.000|54.11%|
TRGL|13:04:03|CINC|Ask|3.210|4.300|33.96%|
TTMI|13:04:03|CINC|Ask|10.000|15.830|58.30%|
PCYC|13:04:03|CINC|Ask|8.990|13.000|44.61%|
RRR|13:04:03|CINC|Ask|8.160|10.820|32.60%|
SPWRB|13:04:03|CINC|Ask|12.120|17.000|40.26%|
DRC|13:04:03|CINC|Ask|38.750|57.000|47.10%|
UKK|13:04:03|CINC|Bid|36.080|2.000|94.46%|
UKK|13:04:03|CINC|Ask|36.140|51.860|43.50%|
UKK|13:04:03|CINC|Ask|36.140|51.860|43.50%|
UKK|13:04:03|CINC|Bid|36.100|2.000|94.46%|
UKK|13:04:03|CINC|Ask|36.150|51.860|43.46%|
BBEP|13:04:04|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:04:04|BOST|Bid|15.790|5.800|63.27%|
NFG|13:04:04|CINC|Ask|56.430|80.000|41.77%|
BBEP|13:04:04|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:04:04|BOST|Bid|15.790|5.800|63.27%|
AH|13:04:04|EDGE|Bid|28.270|18.350|35.09%|
GIVN|13:04:04|CINC|Ask|17.000|22.840|34.35%|
CWB|13:04:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:04|CINC|Bid|36.330|18.000|50.45%|
SCL.PR|13:04:04|BATS|Ask|82.660|109.870|32.92%|
LCUT|13:04:04|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:04|EDGX|Ask|10.900|18.000|65.14%|
LCUT|13:04:04|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:04|EDGX|Ask|10.900|16.000|46.79%|
IYM|13:04:04|CINC|Ask|65.140|87.000|33.56%|
GIVN|13:04:04|CINC|Ask|16.970|22.840|34.59%|
IYM|13:04:04|CINC|Ask|65.140|87.000|33.56%|
GIVN|13:04:05|CINC|Ask|16.960|22.840|34.67%|
CAP|13:04:05|CINC|Ask|14.740|23.190|57.33%|
BECN|13:04:05|BOST|Bid|18.080|8.080|55.31%|
CAP|13:04:05|CINC|Ask|14.780|23.190|56.90%|
ROICU|13:04:05|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:04:05|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:04:05|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:04:05|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:04:05|NQEX|Ask|11.520|15.740|36.63%|
CWB|13:04:05|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:05|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:05|CINC|Bid|36.330|18.000|50.45%|
USD|13:04:05|EDGX|Ask|29.740|39.600|33.15%|
USD|13:04:05|EDGX|Ask|29.740|39.600|33.15%|
IYM|13:04:05|CINC|Ask|65.140|87.000|33.56%|
FRP|13:04:06|CINC|Ask|5.090|10.770|111.59%|
BBEP|13:04:06|BOST|Bid|15.780|5.800|63.24%|
BBEP|13:04:06|BOST|Bid|15.780|5.800|63.24%|
FRP|13:04:06|CINC|Ask|5.090|10.770|111.59%|
BBEP|13:04:06|BOST|Bid|15.780|5.800|63.24%|
BBEP|13:04:06|BOST|Bid|15.780|5.800|63.24%|
DGIT|13:04:06|CINC|Ask|17.980|31.780|76.75%|
VHS|13:04:06|CINC|Ask|12.900|18.000|39.53%|
BBEP|13:04:07|BOST|Bid|15.780|5.800|63.24%|
BBEP|13:04:07|BOST|Bid|15.780|5.800|63.24%|
BBEP|13:04:07|BOST|Bid|15.780|5.800|63.24%|
AIN|13:04:07|CINC|Bid|21.440|14.150|34.00%|
IYM|13:04:07|CINC|Ask|65.130|87.000|33.58%|
GTU|13:04:07|CINC|Ask|67.860|131.000|93.04%|
FII|13:04:07|CINC|Ask|19.120|26.500|38.60%|
GTU|13:04:07|EDGX|Ask|67.860|166.000|144.62%|
IYM|13:04:07|CINC|Ask|65.140|87.000|33.56%|
USD|13:04:07|EDGX|Ask|29.720|39.600|33.24%|
IYM|13:04:07|CINC|Ask|65.150|87.000|33.54%|
IYM|13:04:07|CINC|Ask|65.150|87.000|33.54%|
IYM|13:04:07|CINC|Ask|65.150|87.000|33.54%|
IYM|13:04:07|CINC|Ask|65.150|87.000|33.54%|
DMD|13:04:07|CINC|Ask|8.620|14.850|72.27%|
NL|13:04:08|EDGX|Bid|13.260|8.000|39.67%|
NL|13:04:08|EDGX|Ask|13.400|18.450|37.69%|
IYM|13:04:08|CINC|Ask|65.150|87.000|33.54%|
DMD|13:04:08|CINC|Ask|8.620|14.850|72.27%|
SSRX|13:04:08|EDGX|Ask|13.100|19.000|45.04%|
RIGL|13:04:08|BATY|Ask|7.050|17.030|141.56%|
IYM|13:04:08|CINC|Ask|65.140|87.000|33.56%|
EXLP|13:04:08|CINC|Ask|19.150|26.000|35.77%|
FMS.PR|13:04:08|NQEX|Ask|58.780|77.810|32.37%|
FMS.PR|13:04:08|NQEX|Ask|58.780|77.810|32.37%|
FMS.PR|13:04:08|NQEX|Ask|58.780|77.810|32.37%|
FMS.PR|13:04:08|NQEX|Ask|58.780|77.810|32.37%|
FMS.PR|13:04:08|NQEX|Ask|58.780|77.810|32.37%|
FMS.PR|13:04:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:04:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:04:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:04:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:04:08|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:04:08|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:04:08|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:04:08|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:04:08|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:04:08|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:04:08|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:04:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:04:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:04:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:04:08|NQEX|Ask|54.780|75.230|37.33%|
FMS.PR|13:04:08|NQEX|Ask|54.780|75.230|37.33%|
ACTV|13:04:08|CINC|Ask|14.920|19.990|33.98%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
FMS.PR|13:04:08|NQEX|Ask|54.780|73.950|34.99%|
ACTV|13:04:08|CINC|Ask|14.920|19.990|33.98%|
ACTV|13:04:08|CINC|Ask|14.920|19.990|33.98%|
IYM|13:04:08|CINC|Ask|65.140|87.000|33.56%|
IYM|13:04:09|CINC|Ask|65.140|87.000|33.56%|
LCUT|13:04:09|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:09|EDGX|Ask|10.930|18.000|64.68%|
IYM|13:04:09|CINC|Ask|65.150|87.000|33.54%|
LCUT|13:04:09|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:09|EDGX|Ask|10.930|16.000|46.39%|
EXLP|13:04:09|CINC|Ask|19.150|26.000|35.77%|
USD|13:04:09|EDGX|Ask|29.720|39.600|33.24%|
ROM|13:04:09|EDGE|Ask|53.110|73.160|37.75%|
FELE|13:04:09|CINC|Ask|41.530|78.000|87.82%|
ZOOM|13:04:09|CINC|Ask|1.930|2.590|34.20%|
TIII|13:04:09|PACF|Ask|1.920|2.630|36.98%|
PRXI|13:04:09|PACF|Ask|1.740|3.430|97.13%|
RTLX|13:04:09|PACF|Ask|14.000|25.000|78.57%|
CNW|13:04:10|CINC|Ask|25.970|42.000|61.73%|
ROICU|13:04:10|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:04:10|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:04:10|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:04:10|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:04:10|NQEX|Ask|11.530|15.750|36.60%|
ESLR|13:04:11|CINC|Ask|0.361|0.480|32.93%|
ZOOM|13:04:11|CINC|Ask|1.900|2.590|36.32%|
LCUT|13:04:11|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:11|EDGX|Ask|10.890|18.000|65.29%|
LCUT|13:04:12|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:12|EDGX|Ask|10.890|16.000|46.92%|
BECN|13:04:12|BOST|Bid|18.080|8.090|55.25%|
QQQ|13:04:12|CINC|Bid|52.140|24.150|53.68%|
QQQ|13:04:12|CINC|Bid|52.140|24.150|53.68%|
QQQ|13:04:12|CINC|Bid|52.140|24.150|53.68%|
QQQ|13:04:12|CINC|Bid|52.140|24.150|53.68%|
QQQ|13:04:12|CINC|Bid|52.140|24.150|53.68%|
AWAY|13:04:12|EDGX|Ask|32.330|54.800|69.50%|
UKK|13:04:12|CINC|Ask|36.150|51.860|43.46%|
RCON|13:04:12|PACF|Bid|1.760|1.130|35.80%|
BBEP|13:04:12|BOST|Bid|15.790|5.800|63.27%|
GF|13:04:12|CINC|Bid|13.510|9.090|32.72%|
EXXI|13:04:12|CINC|Ask|23.370|32.400|38.64%|
NL|13:04:13|EDGX|Bid|13.270|8.000|39.71%|
NL|13:04:13|EDGX|Ask|13.400|18.450|37.69%|
BDR|13:04:13|BATS|Ask|1.530|19.500|1174.51%|
IYM|13:04:13|CINC|Ask|65.130|87.000|33.58%|
IYM|13:04:13|CINC|Ask|65.130|87.000|33.58%|
UKK|13:04:13|CINC|Bid|36.080|2.000|94.46%|
UKK|13:04:13|CINC|Ask|36.130|51.860|43.54%|
DMD|13:04:13|CINC|Ask|8.620|14.850|72.27%|
HEES|13:04:13|CINC|Ask|9.500|14.950|57.37%|
LCUT|13:04:14|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:14|EDGX|Ask|10.920|18.000|64.84%|
LCUT|13:04:14|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:14|EDGX|Ask|10.920|16.000|46.52%|
BBEP|13:04:14|BOST|Bid|15.790|5.800|63.27%|
BBEP|13:04:14|BOST|Bid|15.790|5.800|63.27%|
IYM|13:04:14|CINC|Ask|65.130|87.000|33.58%|
IYM|13:04:14|CINC|Ask|65.130|87.000|33.58%|
MRT|13:04:14|EDGX|Bid|5.170|1.750|66.15%|
FDML|13:04:14|CINC|Bid|15.220|10.000|34.30%|
FDML|13:04:14|CINC|Ask|15.280|26.000|70.16%|
CWB|13:04:14|CINC|Bid|36.330|18.000|50.45%|
CWB|13:04:14|CINC|Bid|36.330|18.000|50.45%|
FRP|13:04:14|CINC|Ask|5.090|10.770|111.59%|
DMD|13:04:14|CINC|Ask|8.620|14.850|72.27%|
BECN|13:04:14|BOST|Bid|18.080|8.080|55.31%|
SSRX|13:04:14|EDGX|Ask|13.100|19.000|45.04%|
FDML|13:04:14|CINC|Bid|15.220|10.000|34.30%|
BBEP|13:04:14|BOST|Bid|15.790|5.800|63.27%|
IYM|13:04:14|CINC|Ask|65.140|87.000|33.56%|
IYM|13:04:14|CINC|Ask|65.140|87.000|33.56%|
BKS|13:04:15|CINC|Bid|14.390|9.000|37.46%|
IYM|13:04:15|CINC|Ask|65.140|87.000|33.56%|
IYM|13:04:15|CINC|Ask|65.140|87.000|33.56%|
BBEP|13:04:15|BOST|Bid|15.790|5.800|63.27%|
TIN|13:04:15|EDGE|Ask|26.240|36.230|38.07%|
UKK|13:04:15|CINC|Ask|36.150|51.860|43.46%|
ELTK|13:04:15|PACF|Ask|1.340|3.100|131.34%|
IYM|13:04:15|CINC|Ask|65.140|87.000|33.56%|
ELTK|13:04:15|PACF|Ask|1.340|3.100|131.34%|
IYM|13:04:15|CINC|Ask|65.140|87.000|33.56%|
IYM|13:04:15|CINC|Ask|65.140|87.000|33.56%|
AACOW|13:04:15|PACF|Bid|0.370|0.220|40.54%|
BBEP|13:04:15|BOST|Bid|15.790|5.800|63.27%|
BFSB|13:04:15|PACF|Ask|0.850|1.150|35.29%|
IYM|13:04:15|CINC|Ask|65.140|87.000|33.56%|
IYM|13:04:15|CINC|Ask|65.140|87.000|33.56%|
IYM|13:04:15|CINC|Ask|65.140|87.000|33.56%|
UKK|13:04:15|CINC|Bid|36.070|2.000|94.46%|
UKK|13:04:15|CINC|Ask|36.130|51.860|43.54%|
AXN|13:04:15|PACF|Ask|0.930|1.990|113.98%|
AUMN|13:04:16|CINC|Ask|12.250|17.500|42.86%|
IYM|13:04:16|CINC|Ask|65.140|87.000|33.56%|
AXN|13:04:16|PACF|Ask|0.930|1.990|113.98%|
BFSB|13:04:16|PACF|Ask|0.850|1.150|35.29%|
IYM|13:04:16|CINC|Ask|65.120|87.000|33.60%|
ROM|13:04:16|EDGE|Bid|52.960|32.970|37.75%|
IYM|13:04:16|CINC|Ask|65.120|87.000|33.60%|
IYM|13:04:16|CINC|Ask|65.120|87.000|33.60%|
FWDI|13:04:16|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:04:16|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:04:16|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:04:16|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:04:16|NQEX|Ask|22.020|29.860|35.60%|
FWDI|13:04:16|NQEX|Ask|22.020|29.860|35.60%|
XSD|13:04:16|CINC|Ask|44.190|60.000|35.78%|
IYM|13:04:16|CINC|Ask|65.120|87.000|33.60%|
IYM|13:04:16|CINC|Ask|65.120|87.000|33.60%|
IYM|13:04:16|CINC|Ask|65.130|87.000|33.58%|
IYM|13:04:16|CINC|Ask|65.130|87.000|33.58%|
IYM|13:04:16|CINC|Ask|65.130|87.000|33.58%|
IYM|13:04:16|CINC|Ask|65.120|87.000|33.60%|
LCUT|13:04:16|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:16|EDGX|Ask|10.900|18.000|65.14%|
FMS.PR|13:04:16|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:04:16|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:04:16|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:04:16|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:04:16|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:04:16|NQEX|Ask|56.270|79.360|41.03%|
LCUT|13:04:16|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:16|EDGX|Ask|10.900|16.000|46.79%|
PBI.PR|13:04:16|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|13:04:16|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|13:04:16|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|13:04:16|NQEX|Ask|364.220|503.530|38.25%|
PBI.PR|13:04:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|13:04:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|13:04:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|13:04:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|13:04:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|13:04:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|13:04:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|13:04:16|NQEX|Ask|364.220|481.560|32.22%|
JCI.PR.Z|13:04:16|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|13:04:16|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|13:04:16|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|13:04:16|NQEX|Ask|173.420|281.600|62.38%|
JCI.PR.Z|13:04:16|NQEX|Ask|173.420|281.600|62.38%|
PBI.PR|13:04:16|NQEX|Ask|364.220|481.560|32.22%|
PBI.PR|13:04:16|NQEX|Bid|276.060|0.010|100.00%|
IYM|13:04:16|CINC|Ask|65.120|87.000|33.60%|
JCI.PR.Z|13:04:16|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|13:04:16|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|13:04:16|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|13:04:16|NQEX|Ask|165.920|221.970|33.78%|
JCI.PR.Z|13:04:16|NQEX|Ask|165.920|221.970|33.78%|
PBI.PR|13:04:16|NQEX|Bid|286.060|0.010|100.00%|
IYM|13:04:17|CINC|Ask|65.120|87.000|33.60%|
IYM|13:04:17|CINC|Ask|65.120|87.000|33.60%|
BBEP|13:04:17|BOST|Bid|15.790|5.800|63.27%|
SLX|13:04:17|CINC|Ask|52.230|69.000|32.11%|
IYM|13:04:17|CINC|Ask|65.120|87.000|33.60%|
IYM|13:04:17|CINC|Ask|65.120|87.000|33.60%|
IYM|13:04:17|CINC|Ask|65.120|87.000|33.60%|
IYM|13:04:17|CINC|Ask|65.120|87.000|33.60%|
VGK|13:04:17|CINC|Ask|44.100|66.000|49.66%|
IYM|13:04:17|CINC|Ask|65.110|87.000|33.62%|
ROM|13:04:17|EDGE|Bid|52.870|32.940|37.70%|
USD|13:04:17|EDGX|Ask|29.700|39.600|33.33%|
VGK|13:04:17|CINC|Ask|44.100|66.000|49.66%|
RRR|13:04:17|CINC|Ask|8.150|10.820|32.76%|
USD|13:04:17|EDGX|Ask|29.700|39.600|33.33%|
GLBC|13:04:17|EDGX|Ask|28.950|9999.990|34442.28%|
USD|13:04:17|EDGX|Ask|29.700|39.600|33.33%|
RRR|13:04:17|CINC|Ask|8.150|10.820|32.76%|
SOXL|13:04:17|PHIL|Ask|25.260|35.040|38.72%|
ERJ|13:04:17|CINC|Bid|22.470|11.000|51.05%|
LNC.PR|13:04:17|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:17|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:17|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:17|NQEX|Ask|569.120|792.470|39.24%|
FWDI|13:04:17|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:04:17|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:04:17|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:04:17|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:04:17|NQEX|Bid|21.630|14.660|32.22%|
FWDI|13:04:17|NQEX|Bid|21.630|14.660|32.22%|
SOA.WS|13:04:17|EDGX|Bid|0.820|0.520|36.59%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
DBO|13:04:17|EDGX|Ask|25.430|34.000|33.70%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
NAV.PR.D|13:04:17|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:04:17|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:04:17|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|13:04:17|NQEX|Ask|12.380|18.880|52.50%|
URI|13:04:17|CINC|Bid|15.460|9.110|41.07%|
CNW|13:04:17|CINC|Ask|25.950|42.000|61.85%|
FRP|13:04:17|CINC|Ask|5.090|10.770|111.59%|
EWSM|13:04:17|NQEX|Bid|25.980|17.580|32.33%|
EWSM|13:04:17|NQEX|Bid|25.980|17.580|32.33%|
EWSM|13:04:17|NQEX|Bid|25.980|17.580|32.33%|
EWSM|13:04:17|NQEX|Bid|25.980|17.580|32.33%|
EWSM|13:04:17|NQEX|Bid|25.980|17.580|32.33%|
EWSM|13:04:17|NQEX|Bid|25.980|17.580|32.33%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
NFG|13:04:17|CINC|Ask|56.380|80.000|41.89%|
VGK|13:04:17|CINC|Ask|44.090|66.000|49.69%|
GLBC|13:04:17|EDGX|Ask|28.940|9999.990|34454.22%|
VGK|13:04:18|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:18|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:18|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:18|CINC|Ask|44.090|66.000|49.69%|
VGK|13:04:18|CINC|Ask|44.090|66.000|49.69%|
SOXX|13:04:18|CINC|Bid|46.100|31.000|32.75%|
OC.WS.B|13:04:18|BOST|Bid|1.300|0.371|71.46%|
NL|13:04:18|EDGX|Bid|13.270|8.000|39.71%|
NL|13:04:18|EDGX|Ask|13.400|18.450|37.69%|
NFG|13:04:18|CINC|Ask|56.380|80.000|41.89%|
VGK|13:04:18|CINC|Ask|44.090|66.000|49.69%|
SMRT|13:04:18|CINC|Ask|7.180|9.750|35.79%|
VGK|13:04:18|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:18|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:18|CINC|Ask|44.080|66.000|49.73%|
LFL|13:04:18|CINC|Ask|22.540|31.000|37.53%|
FRP|13:04:18|CINC|Ask|5.090|10.770|111.59%|
VGK|13:04:18|CINC|Ask|44.080|66.000|49.73%|
EEB|13:04:18|EDGX|Ask|37.980|58.030|52.79%|
RCON|13:04:18|PACF|Bid|1.760|1.130|35.80%|
BBEP|13:04:18|BOST|Bid|15.780|5.800|63.24%|
VGK|13:04:18|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:18|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:18|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:18|CINC|Ask|44.080|66.000|49.73%|
EXXI|13:04:18|CINC|Ask|23.340|32.400|38.82%|
VGK|13:04:19|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:19|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:19|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:19|CINC|Ask|44.080|66.000|49.73%|
SOXL|13:04:19|PHIL|Bid|25.300|15.330|39.41%|
ROM|13:04:19|EDGE|Ask|53.080|73.070|37.66%|
ROM|13:04:19|EDGE|Bid|52.850|32.910|37.73%|
VGK|13:04:19|CINC|Ask|44.080|66.000|49.73%|
SNMX|13:04:19|EDGX|Ask|4.250|5.950|40.00%|
DBO|13:04:19|EDGX|Ask|25.410|34.000|33.81%|
DBO|13:04:19|EDGX|Ask|25.410|34.000|33.81%|
SOXX|13:04:19|CINC|Bid|46.100|31.000|32.75%|
NLR|13:04:19|CINC|Ask|18.750|26.500|41.33%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
WBS|13:04:19|PHIL|Bid|16.720|6.710|59.87%|
IYM|13:04:19|CINC|Ask|65.090|87.000|33.66%|
LEN.B|13:04:19|EDGX|Ask|11.090|20.010|80.43%|
GRA|13:04:19|CINC|Ask|38.460|52.520|36.56%|
SPWRB|13:04:19|CINC|Ask|12.110|17.000|40.38%|
WBS|13:04:19|PHIL|Bid|16.700|6.710|59.82%|
CNET|13:04:19|PACF|Ask|1.600|2.500|56.25%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
DRC|13:04:19|CINC|Ask|38.740|57.000|47.13%|
CLSN|13:04:19|CINC|Ask|2.810|3.720|32.38%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
VGK|13:04:19|CINC|Ask|44.070|66.000|49.76%|
WTI|13:04:19|CINC|Ask|19.620|29.300|49.34%|
CNET|13:04:19|PACF|Ask|1.600|2.500|56.25%|
IYM|13:04:19|CINC|Ask|65.090|87.000|33.66%|
PBI.PR|13:04:19|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|13:04:19|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|13:04:19|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|13:04:19|NQEX|Ask|364.060|503.320|38.25%|
PBI.PR|13:04:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:04:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:04:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:04:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:04:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:04:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:04:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:04:19|NQEX|Ask|364.060|481.350|32.22%|
PBI.PR|13:04:19|NQEX|Ask|364.060|481.350|32.22%|
CLSN|13:04:19|CINC|Ask|2.810|3.720|32.38%|
JCI.PR.Z|13:04:19|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:04:19|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:04:19|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:04:19|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:04:19|NQEX|Ask|165.820|221.840|33.78%|
PBI.PR|13:04:19|NQEX|Bid|275.890|0.010|100.00%|
PBI.PR|13:04:19|NQEX|Bid|285.890|0.010|100.00%|
CLSN|13:04:19|CINC|Ask|2.810|3.720|32.38%|
IBI|13:04:20|EDGX|Ask|14.550|22.000|51.20%|
GM.WS.A|13:04:20|EDGX|Bid|15.860|0.020|99.87%|
BAB|13:04:20|EDGE|Ask|26.200|38.190|45.76%|
LCUT|13:04:20|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:20|EDGX|Ask|10.970|18.000|64.08%|
LCUT|13:04:20|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:20|EDGX|Ask|10.970|16.000|45.85%|
BAB|13:04:20|EDGE|Ask|26.200|38.200|45.80%|
TNGN|13:04:20|EDGX|Ask|1.030|1.820|76.70%|
TNGN|13:04:20|EDGX|Ask|1.030|1.810|75.73%|
NAV.PR.D|13:04:20|NQEX|Ask|12.390|17.510|41.32%|
NAV.PR.D|13:04:20|NQEX|Ask|12.390|17.510|41.32%|
NAV.PR.D|13:04:20|NQEX|Ask|12.390|17.510|41.32%|
NAV.PR.D|13:04:20|NQEX|Ask|12.390|17.510|41.32%|
CCIX|13:04:20|EDGX|Ask|9.800|15.860|61.84%|
TNGN|13:04:20|EDGX|Ask|1.020|1.820|78.43%|
TNGN|13:04:20|EDGX|Ask|1.020|1.820|78.43%|
TXCC|13:04:20|PACF|Ask|2.370|3.600|51.90%|
ROM|13:04:20|EDGE|Ask|53.070|73.070|37.69%|
BBEP|13:04:21|BOST|Bid|15.780|5.800|63.24%|
CPLP|13:04:21|CINC|Ask|5.160|7.600|47.29%|
RP|13:04:21|CINC|Ask|20.560|28.000|36.19%|
DBO|13:04:21|EDGX|Ask|25.420|34.000|33.75%|
CPLP|13:04:21|CINC|Ask|5.170|7.600|47.00%|
THTI|13:04:21|PACF|Ask|2.700|3.800|40.74%|
CGW|13:04:21|EDGX|Bid|18.770|11.550|38.47%|
CYH|13:04:21|PHIL|Ask|19.780|29.780|50.56%|
CYH|13:04:21|PHIL|Ask|19.780|29.780|50.56%|
IBI|13:04:21|EDGX|Ask|14.540|22.000|51.31%|
EWSM|13:04:22|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:04:22|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:04:22|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:04:22|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:04:22|NQEX|Bid|25.970|17.580|32.31%|
EWSM|13:04:22|NQEX|Bid|25.970|17.580|32.31%|
CYH|13:04:22|PHIL|Ask|19.780|29.780|50.56%|
UKK|13:04:22|CINC|Ask|36.100|51.860|43.66%|
TECUA|13:04:22|EDGX|Ask|7.160|10.470|46.23%|
UKK|13:04:22|CINC|Bid|36.060|2.000|94.45%|
UKK|13:04:22|CINC|Ask|36.110|51.860|43.62%|
UKK|13:04:22|CINC|Ask|36.110|51.860|43.62%|
USD|13:04:22|EDGX|Ask|29.680|39.600|33.42%|
DMD|13:04:22|CINC|Ask|8.620|14.850|72.27%|
SGOC|13:04:22|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:04:22|PACF|Ask|2.730|4.450|63.00%|
UKK|13:04:22|CINC|Bid|36.040|2.000|94.45%|
UKK|13:04:22|CINC|Ask|36.100|51.860|43.66%|
LCUT|13:04:22|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:22|EDGX|Ask|10.970|18.000|64.08%|
LCUT|13:04:22|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:22|EDGX|Ask|10.970|16.000|45.85%|
VGK|13:04:22|CINC|Ask|44.080|66.000|49.73%|
JCI.PR.Z|13:04:22|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:04:22|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:04:22|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:04:22|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:04:22|NQEX|Ask|165.820|221.840|33.78%|
BECN|13:04:22|BOST|Bid|18.080|8.090|55.25%|
SPEX|13:04:22|PACF|Ask|1.600|2.440|52.50%|
LNC.PR|13:04:22|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|13:04:22|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|13:04:22|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|13:04:22|NQEX|Ask|619.280|888.670|43.50%|
LNC.PR|13:04:22|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:04:22|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:04:22|NQEX|Ask|569.280|792.670|39.24%|
LNC.PR|13:04:22|NQEX|Ask|569.280|792.670|39.24%|
IYM|13:04:23|CINC|Ask|65.090|87.000|33.66%|
IYM|13:04:23|CINC|Ask|65.090|87.000|33.66%|
IYM|13:04:23|CINC|Ask|65.090|87.000|33.66%|
GM.WS.A|13:04:23|EDGX|Bid|15.860|0.020|99.87%|
SPEX|13:04:23|PACF|Ask|1.600|2.440|52.50%|
DMD|13:04:23|CINC|Ask|8.620|14.850|72.27%|
VLCCF|13:04:23|CINC|Ask|16.780|23.000|37.07%|
NAV.PR.D|13:04:23|NQEX|Ask|12.390|17.520|41.40%|
NAV.PR.D|13:04:23|NQEX|Ask|12.390|17.520|41.40%|
NAV.PR.D|13:04:23|NQEX|Ask|12.390|17.520|41.40%|
NAV.PR.D|13:04:23|NQEX|Ask|12.390|17.520|41.40%|
SVA|13:04:23|CINC|Ask|2.010|3.250|61.69%|
FRP|13:04:24|CINC|Ask|5.070|10.770|112.43%|
BBEP|13:04:24|BOST|Bid|15.780|5.800|63.24%|
ROM|13:04:24|EDGE|Bid|52.880|32.910|37.76%|
GRA|13:04:24|CINC|Ask|38.460|52.520|36.56%|
BKR|13:04:24|EDGX|Ask|19.750|39.500|100.00%|
QQQ|13:04:24|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:04:24|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:04:24|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:04:24|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:04:24|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:04:24|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:04:24|CINC|Bid|52.090|24.150|53.64%|
BECN|13:04:25|BOST|Bid|18.080|8.080|55.31%|
LCUT|13:04:25|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:25|EDGX|Ask|10.940|18.000|64.53%|
LCUT|13:04:25|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:25|EDGX|Ask|10.940|16.000|46.25%|
FMAR|13:04:25|PACF|Ask|0.480|0.800|66.67%|
FSGI|13:04:25|PACF|Bid|0.310|0.180|41.94%|
FELE|13:04:25|CINC|Ask|41.500|78.000|87.95%|
LNC.PR|13:04:25|NQEX|Ask|644.120|888.470|37.94%|
LNC.PR|13:04:25|NQEX|Ask|644.120|888.470|37.94%|
LNC.PR|13:04:25|NQEX|Ask|644.120|888.470|37.94%|
LNC.PR|13:04:25|NQEX|Ask|644.120|888.470|37.94%|
LNC.PR|13:04:25|NQEX|Ask|569.120|824.470|44.87%|
LNC.PR|13:04:25|NQEX|Ask|569.120|824.470|44.87%|
LNC.PR|13:04:25|NQEX|Ask|569.120|824.470|44.87%|
LNC.PR|13:04:25|NQEX|Ask|569.120|824.470|44.87%|
LNC.PR|13:04:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:25|NQEX|Ask|569.120|792.470|39.24%|
LNC.PR|13:04:25|NQEX|Ask|569.120|792.470|39.24%|
THTI|13:04:26|PACF|Ask|2.700|3.800|40.74%|
FMAR|13:04:26|PACF|Ask|0.480|0.800|66.67%|
TECUA|13:04:26|EDGX|Ask|7.160|10.470|46.23%|
BKD|13:04:27|EDGX|Bid|15.860|10.000|36.95%|
EWSM|13:04:27|NQEX|Ask|26.160|35.500|35.70%|
EWSM|13:04:27|NQEX|Ask|26.160|35.500|35.70%|
EWSM|13:04:27|NQEX|Ask|26.160|35.500|35.70%|
EWSM|13:04:27|NQEX|Ask|26.160|35.500|35.70%|
EWSM|13:04:27|NQEX|Ask|26.160|35.500|35.70%|
EWSM|13:04:27|NQEX|Ask|26.160|35.500|35.70%|
WTI|13:04:27|CINC|Ask|19.610|29.300|49.41%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:04:27|NQEX|Ask|58.760|79.360|35.06%|
BKD|13:04:27|EDGX|Bid|15.860|10.000|36.95%|
FMS.PR|13:04:27|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:04:27|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:04:27|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:04:27|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:04:27|NQEX|Ask|54.760|73.930|35.01%|
NL|13:04:28|EDGX|Bid|13.270|8.000|39.71%|
NL|13:04:28|EDGX|Ask|13.400|18.450|37.69%|
RP|13:04:28|CINC|Ask|20.550|28.000|36.25%|
QQQ|13:04:28|CINC|Bid|52.100|24.150|53.65%|
QQQ|13:04:29|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:04:29|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:04:29|CINC|Bid|52.090|24.150|53.64%|
QQQ|13:04:29|CINC|Bid|52.090|24.150|53.64%|
GRA|13:04:29|CINC|Ask|38.470|52.520|36.52%|
TNGN|13:04:29|CINC|Ask|1.020|1.690|65.69%|
TNGN|13:04:29|EDGX|Ask|1.020|1.820|78.43%|
CBM|13:04:30|CINC|Ask|4.430|6.000|35.44%|
SURW|13:04:29|CINC|Ask|12.340|17.490|41.73%|
VRTU|13:04:30|CINC|Ask|15.710|22.110|40.74%|
ACTV|13:04:30|CINC|Ask|14.920|19.990|33.98%|
ACTV|13:04:30|CINC|Ask|14.920|19.990|33.98%|
QQQ|13:04:31|CINC|Bid|52.100|24.150|53.65%|
QQQ|13:04:31|CINC|Bid|52.100|24.150|53.65%|
QQQ|13:04:31|CINC|Bid|52.100|24.150|53.65%|
VGK|13:04:31|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:31|CINC|Ask|44.080|66.000|49.73%|
VHS|13:04:31|CINC|Ask|12.870|18.000|39.86%|
UKK|13:04:31|CINC|Ask|36.080|51.860|43.74%|
VGK|13:04:31|CINC|Ask|44.080|66.000|49.73%|
CCIX|13:04:32|EDGX|Ask|9.800|15.860|61.84%|
LCUT|13:04:32|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:32|EDGX|Ask|10.970|18.000|64.08%|
LCUT|13:04:33|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:33|EDGX|Ask|10.950|16.000|46.12%|
NL|13:04:33|EDGX|Bid|13.270|8.000|39.71%|
NL|13:04:33|EDGX|Ask|13.400|18.450|37.69%|
USD|13:04:33|EDGX|Ask|29.680|39.600|33.42%|
UKK|13:04:33|CINC|Bid|36.020|2.000|94.45%|
UKK|13:04:33|CINC|Ask|36.070|51.860|43.78%|
III|13:04:33|CINC|Ask|1.430|5.700|298.60%|
DRC|13:04:35|CINC|Ask|38.730|57.000|47.17%|
FMS.PR|13:04:35|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:04:35|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:04:35|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:04:35|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:04:35|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:04:35|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:04:35|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:04:35|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:04:35|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:04:35|NQEX|Ask|54.750|73.920|35.01%|
DBO|13:04:35|EDGX|Ask|25.410|34.000|33.81%|
LCUT|13:04:35|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:35|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:04:35|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:35|EDGX|Ask|10.950|16.000|46.12%|
BECN|13:04:36|BOST|Bid|18.080|8.080|55.31%|
IVO|13:04:36|CINC|Ask|19.660|26.000|32.25%|
PVA|13:04:36|CINC|Ask|9.710|15.000|54.48%|
IVO|13:04:36|CINC|Ask|19.640|26.000|32.38%|
BBBB|13:04:36|EDGX|Bid|41.690|0.020|99.95%|
VHS|13:04:37|CINC|Ask|12.870|18.000|39.86%|
NL|13:04:38|EDGX|Bid|13.270|8.000|39.71%|
NL|13:04:38|EDGX|Ask|13.400|18.450|37.69%|
NEWL|13:04:38|PACF|Bid|1.040|0.600|42.31%|
OAS|13:04:39|CINC|Ask|21.790|28.770|32.03%|
BECN|13:04:39|BOST|Bid|18.080|8.080|55.31%|
SRDX|13:04:39|EDGX|Ask|11.110|18.000|62.02%|
NAV.PR.D|13:04:39|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|13:04:39|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|13:04:39|NQEX|Ask|12.580|18.880|50.08%|
NAV.PR.D|13:04:39|NQEX|Ask|12.580|18.880|50.08%|
FRP|13:04:39|EDGX|Ask|5.080|8.280|62.99%|
MER.PR.F|13:04:39|CINC|Ask|18.490|24.790|34.07%|
ANAC|13:04:39|EDGX|Ask|5.150|7.000|35.92%|
IVO|13:04:39|CINC|Ask|19.650|26.000|32.32%|
IVO|13:04:39|CINC|Ask|19.650|26.000|32.32%|
HILL|13:04:39|CINC|Ask|1.600|2.300|43.75%|
FMS.PR|13:04:40|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|13:04:40|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|13:04:40|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|13:04:40|NQEX|Ask|54.760|79.360|44.92%|
FMS.PR|13:04:40|NQEX|Ask|54.760|79.360|44.92%|
SRDX|13:04:40|EDGX|Ask|11.110|18.000|62.02%|
PVA|13:04:40|CINC|Ask|9.710|15.000|54.48%|
LFL|13:04:41|CINC|Ask|22.540|31.000|37.53%|
UKK|13:04:41|CINC|Ask|36.060|51.860|43.82%|
OXBT|13:04:41|PACF|Ask|2.260|3.000|32.74%|
WUHN|13:04:41|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:04:41|PACF|Ask|0.380|0.700|84.21%|
BECN|13:04:41|BOST|Bid|18.080|8.080|55.31%|
IYM|13:04:41|CINC|Ask|65.090|87.000|33.66%|
IYM|13:04:41|CINC|Ask|65.090|87.000|33.66%|
WUHN|13:04:41|PACF|Ask|0.380|0.700|84.21%|
JCI.PR.Z|13:04:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|13:04:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|13:04:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|13:04:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|13:04:41|NQEX|Ask|173.270|281.600|62.52%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:04:41|NQEX|Ask|165.770|221.780|33.79%|
RP|13:04:41|CINC|Ask|20.540|28.000|36.32%|
VGK|13:04:41|CINC|Ask|44.080|66.000|49.73%|
SEM|13:04:41|EDGX|Ask|6.120|8.620|40.85%|
SEM|13:04:41|EDGX|Ask|6.120|8.620|40.85%|
VGK|13:04:42|CINC|Ask|44.080|66.000|49.73%|
AIN|13:04:42|CINC|Bid|21.450|14.150|34.03%|
RP|13:04:42|CINC|Ask|20.550|28.000|36.25%|
IVO|13:04:42|CINC|Ask|19.650|26.000|32.32%|
CCIX|13:04:42|EDGX|Ask|9.800|15.860|61.84%|
NL|13:04:43|EDGX|Bid|13.270|8.000|39.71%|
NL|13:04:43|EDGX|Ask|13.400|18.450|37.69%|
FFHL|13:04:43|CINC|Ask|2.560|4.000|56.25%|
BECN|13:04:43|BOST|Bid|18.080|8.080|55.31%|
QLD|13:04:43|BOST|Bid|73.200|43.040|41.20%|
VGK|13:04:43|CINC|Ask|44.080|66.000|49.73%|
VGK|13:04:43|CINC|Ask|44.080|66.000|49.73%|
USD|13:04:43|EDGX|Ask|29.660|39.600|33.51%|
VGK|13:04:43|CINC|Ask|44.080|66.000|49.73%|
ACWI|13:04:43|CINC|Bid|41.490|17.170|58.62%|
IVO|13:04:43|CINC|Ask|19.640|26.000|32.38%|
EXXI|13:04:43|CINC|Ask|23.330|32.400|38.88%|
UKK|13:04:43|CINC|Bid|35.990|2.000|94.44%|
UKK|13:04:43|CINC|Ask|36.040|51.860|43.90%|
IVO|13:04:43|CINC|Ask|19.640|26.000|32.38%|
VGK|13:04:43|CINC|Ask|44.060|66.000|49.80%|
SPWRB|13:04:43|CINC|Ask|12.100|17.000|40.50%|
UKK|13:04:43|CINC|Ask|36.040|51.860|43.90%|
FMS.PR|13:04:43|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:04:43|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:04:43|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:04:43|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:04:43|NQEX|Ask|57.750|79.360|37.42%|
LNC.PR|13:04:43|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|13:04:43|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|13:04:43|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|13:04:43|NQEX|Ask|618.960|888.260|43.51%|
LNC.PR|13:04:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:04:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:04:43|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:04:43|NQEX|Ask|568.960|792.260|39.25%|
SOXL|13:04:43|PHIL|Ask|25.170|35.040|39.21%|
BBEP|13:04:43|BOST|Bid|15.780|5.800|63.24%|
RIT|13:04:44|CINC|Ask|8.300|24.300|192.77%|
BBBB|13:04:44|EDGX|Bid|41.710|0.020|99.95%|
QLD|13:04:44|BOST|Bid|73.140|43.040|41.15%|
QLD|13:04:44|BOST|Bid|73.140|43.040|41.15%|
FII|13:04:44|CINC|Ask|19.110|26.500|38.67%|
VGK|13:04:44|CINC|Ask|44.060|66.000|49.80%|
PHF|13:04:44|CINC|Bid|8.600|3.370|60.81%|
PHF|13:04:44|CINC|Bid|8.600|3.370|60.81%|
PVTB|13:04:44|EDGX|Bid|9.240|5.520|40.26%|
BAB|13:04:44|EDGE|Ask|26.200|38.190|45.76%|
PVTB|13:04:44|EDGX|Bid|9.230|5.520|40.20%|
PVTB|13:04:44|EDGX|Bid|9.230|5.520|40.20%|
JCI.PR.Z|13:04:44|NQEX|Ask|173.170|234.580|35.46%|
JCI.PR.Z|13:04:44|NQEX|Ask|173.170|234.580|35.46%|
JCI.PR.Z|13:04:44|NQEX|Ask|173.170|234.580|35.46%|
JCI.PR.Z|13:04:44|NQEX|Ask|173.170|234.580|35.46%|
JCI.PR.Z|13:04:44|NQEX|Ask|173.170|234.580|35.46%|
JCI.PR.Z|13:04:44|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:44|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:44|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:44|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:44|NQEX|Ask|165.670|221.650|33.79%|
SOXX|13:04:44|CINC|Bid|46.060|31.000|32.70%|
UDRL|13:04:44|EDGX|Ask|8.150|11.550|41.72%|
UDRL|13:04:44|EDGX|Ask|8.150|11.550|41.72%|
LCUT|13:04:45|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:45|EDGX|Ask|10.950|18.000|64.38%|
FFCH|13:04:45|CINC|Ask|7.010|10.820|54.35%|
LCUT|13:04:45|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:45|EDGX|Ask|10.950|16.000|46.12%|
FWDI|13:04:45|NQEX|Ask|22.010|29.860|35.67%|
FWDI|13:04:45|NQEX|Ask|22.010|29.860|35.67%|
FWDI|13:04:45|NQEX|Ask|22.010|29.860|35.67%|
FWDI|13:04:45|NQEX|Ask|22.010|29.860|35.67%|
FWDI|13:04:45|NQEX|Ask|22.010|29.860|35.67%|
FWDI|13:04:45|NQEX|Ask|22.010|29.860|35.67%|
UDRL|13:04:45|EDGX|Ask|8.140|11.550|41.89%|
VGK|13:04:46|CINC|Ask|44.060|66.000|49.80%|
GIVN|13:04:46|CINC|Ask|16.880|22.840|35.31%|
CVTI|13:04:46|CINC|Bid|4.760|2.500|47.48%|
WWWW|13:04:46|BOST|Bid|10.230|0.210|97.95%|
WWWW|13:04:46|PHIL|Bid|10.210|0.210|97.94%|
CBK|13:04:46|CINC|Ask|4.850|7.250|49.48%|
ZEUS|13:04:46|CINC|Ask|21.210|34.000|60.30%|
WWWW|13:04:46|BOST|Bid|10.220|0.210|97.95%|
UKK|13:04:46|CINC|Bid|35.980|2.000|94.44%|
UKK|13:04:46|CINC|Ask|36.030|51.860|43.94%|
UKK|13:04:46|CINC|Ask|36.030|51.860|43.94%|
CBK|13:04:46|CINC|Ask|4.850|7.250|49.48%|
SSRX|13:04:46|CINC|Ask|13.100|18.000|37.40%|
DRC|13:04:47|CINC|Ask|38.710|57.000|47.25%|
VGK|13:04:47|CINC|Ask|44.060|66.000|49.80%|
IBI|13:04:47|EDGX|Ask|14.530|22.000|51.41%|
VGK|13:04:47|CINC|Ask|44.060|66.000|49.80%|
IYM|13:04:47|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:47|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:47|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:47|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:47|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:47|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:47|CINC|Ask|65.070|87.000|33.70%|
LFL|13:04:47|CINC|Ask|22.540|31.000|37.53%|
URI|13:04:48|CINC|Bid|15.450|9.110|41.04%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
THTI|13:04:48|PACF|Ask|2.700|3.800|40.74%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:48|CINC|Ask|65.070|87.000|33.70%|
EWSM|13:04:48|NQEX|Ask|26.150|35.500|35.76%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:48|CINC|Ask|65.060|87.000|33.72%|
EWSM|13:04:48|NQEX|Ask|26.150|35.500|35.76%|
EWSM|13:04:48|NQEX|Ask|26.150|35.500|35.76%|
EWSM|13:04:48|NQEX|Ask|26.150|35.500|35.76%|
EWSM|13:04:48|NQEX|Ask|26.150|35.500|35.76%|
EWSM|13:04:48|NQEX|Ask|26.150|35.500|35.76%|
GTN|13:04:48|EDGX|Bid|2.120|1.440|32.08%|
GTN|13:04:48|EDGX|Bid|2.120|1.440|32.08%|
GTN|13:04:48|EDGX|Bid|2.120|1.440|32.08%|
GTN|13:04:48|EDGX|Bid|2.120|1.440|32.08%|
WILN|13:04:48|EDGX|Ask|6.170|8.780|42.30%|
GTN|13:04:48|EDGX|Bid|2.120|1.440|32.08%|
TWN|13:04:48|EDGX|Bid|17.460|10.370|40.61%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|281.600|69.93%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:04:49|NQEX|Ask|165.720|221.720|33.79%|
PHF|13:04:49|CINC|Bid|8.570|3.370|60.68%|
PHF|13:04:49|CINC|Bid|8.570|3.370|60.68%|
FFHL|13:04:49|CINC|Ask|2.550|4.000|56.86%|
CPSI|13:04:50|CINC|Ask|61.670|86.000|39.45%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
EXXI|13:04:50|CINC|Ask|23.310|32.400|39.00%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
FMS.PR|13:04:50|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:04:50|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:04:50|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:04:50|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:04:50|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:04:50|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:04:50|NQEX|Ask|54.730|73.890|35.01%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
IYM|13:04:50|CINC|Ask|65.070|87.000|33.70%|
MER.PR.F|13:04:50|CINC|Ask|18.490|24.790|34.07%|
ROM|13:04:50|EDGE|Bid|52.850|32.860|37.82%|
IYM|13:04:50|CINC|Ask|65.060|87.000|33.72%|
IYM|13:04:50|CINC|Ask|65.050|87.000|33.74%|
IYM|13:04:50|CINC|Ask|65.050|87.000|33.74%|
IYM|13:04:50|CINC|Ask|65.050|87.000|33.74%|
IYM|13:04:50|CINC|Ask|65.050|87.000|33.74%|
IYM|13:04:50|CINC|Ask|65.050|87.000|33.74%|
EPOL|13:04:50|CINC|Ask|29.370|40.000|36.19%|
LNC.PR|13:04:50|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|13:04:50|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|13:04:50|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|13:04:50|NQEX|Ask|618.800|888.260|43.55%|
LNC.PR|13:04:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:04:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:04:50|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:04:50|NQEX|Ask|568.800|792.060|39.25%|
ACTV|13:04:50|CINC|Ask|14.970|19.990|33.53%|
FWDI|13:04:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|13:04:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|13:04:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|13:04:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|13:04:51|NQEX|Bid|21.620|14.660|32.19%|
FWDI|13:04:51|NQEX|Bid|21.620|14.660|32.19%|
KB|13:04:51|CINC|Ask|39.870|54.270|36.12%|
AWAY|13:04:51|EDGX|Ask|32.300|54.800|69.66%|
PBI.PR|13:04:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:04:51|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|13:04:51|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|13:04:51|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|13:04:51|NQEX|Ask|375.890|540.230|43.72%|
PBI.PR|13:04:51|NQEX|Bid|285.730|0.010|100.00%|
LCUT|13:04:51|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:51|EDGX|Ask|10.940|18.000|64.53%|
LCUT|13:04:51|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:51|EDGX|Ask|10.940|16.000|46.25%|
USD|13:04:51|EDGX|Ask|29.640|39.600|33.60%|
PVTB|13:04:51|CINC|Ask|9.240|12.990|40.58%|
DBO|13:04:51|EDGX|Ask|25.400|34.000|33.86%|
DBO|13:04:51|EDGX|Ask|25.390|34.000|33.91%|
EEB|13:04:51|EDGX|Ask|37.950|58.030|52.91%|
MDR|13:04:51|CINC|Ask|13.190|17.500|32.68%|
TTMI|13:04:51|CINC|Ask|9.980|15.830|58.62%|
TWI|13:04:51|CINC|Ask|17.980|24.930|38.65%|
MDR|13:04:51|CINC|Ask|13.190|17.500|32.68%|
MDR|13:04:51|CINC|Ask|13.190|17.500|32.68%|
PVA|13:04:51|CINC|Ask|9.700|15.000|54.64%|
SOXX|13:04:51|CINC|Bid|46.050|31.000|32.68%|
PVA|13:04:51|CINC|Ask|9.700|15.000|54.64%|
USD|13:04:51|EDGX|Ask|29.640|39.600|33.60%|
IYM|13:04:51|CINC|Ask|65.040|87.000|33.76%|
IYM|13:04:51|CINC|Ask|65.040|87.000|33.76%|
IYM|13:04:51|CINC|Ask|65.040|87.000|33.76%|
IYM|13:04:51|CINC|Ask|65.040|87.000|33.76%|
VGK|13:04:51|CINC|Ask|44.040|66.000|49.86%|
WTI|13:04:52|CINC|Ask|19.600|29.300|49.49%|
TTMI|13:04:52|CINC|Ask|9.980|15.830|58.62%|
WTI|13:04:52|CINC|Ask|19.590|29.300|49.57%|
WTI|13:04:52|CINC|Ask|19.590|29.300|49.57%|
VGK|13:04:52|CINC|Ask|44.040|66.000|49.86%|
JCI.PR.Z|13:04:52|NQEX|Ask|183.170|281.600|53.74%|
JCI.PR.Z|13:04:52|NQEX|Ask|183.170|281.600|53.74%|
JCI.PR.Z|13:04:52|NQEX|Ask|183.170|281.600|53.74%|
JCI.PR.Z|13:04:52|NQEX|Ask|183.170|281.600|53.74%|
JCI.PR.Z|13:04:52|NQEX|Ask|183.170|281.600|53.74%|
JCI.PR.Z|13:04:52|NQEX|Ask|173.170|234.450|35.39%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|234.450|41.52%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:04:52|NQEX|Ask|165.670|221.650|33.79%|
VGK|13:04:52|CINC|Ask|44.040|66.000|49.86%|
CCIX|13:04:52|EDGX|Ask|9.800|15.860|61.84%|
VGK|13:04:52|CINC|Ask|44.040|66.000|49.86%|
QLD|13:04:53|BOST|Bid|73.140|43.040|41.15%|
USD|13:04:53|EDGX|Ask|29.640|39.600|33.60%|
QLD|13:04:53|BOST|Bid|73.110|43.040|41.13%|
USD|13:04:53|EDGX|Ask|29.630|39.600|33.65%|
CBI|13:04:53|BOST|Bid|30.950|20.960|32.28%|
CPLP|13:04:53|CINC|Ask|5.160|7.600|47.29%|
ROCK|13:04:53|CINC|Ask|8.400|12.500|48.81%|
VGK|13:04:53|CINC|Ask|44.020|66.000|49.93%|
CGW|13:04:53|EDGX|Bid|18.760|11.550|38.43%|
CGW|13:04:53|EDGX|Bid|18.760|11.550|38.43%|
BAB|13:04:53|EDGE|Ask|26.200|38.200|45.80%|
NFG|13:04:53|CINC|Ask|56.320|80.000|42.05%|
PCYC|13:04:53|CINC|Ask|8.970|13.000|44.93%|
RRR|13:04:53|CINC|Ask|8.130|10.820|33.09%|
SMRT|13:04:53|CINC|Bid|7.130|2.250|68.44%|
PCYC|13:04:53|CINC|Ask|8.970|13.000|44.93%|
CBS.A|13:04:53|EDGX|Ask|22.430|30.000|33.75%|
BOBE|13:04:53|CINC|Bid|30.250|19.300|36.20%|
CBS.A|13:04:53|EDGX|Ask|22.430|30.000|33.75%|
IVO|13:04:53|CINC|Ask|19.610|26.000|32.59%|
CBS.A|13:04:53|EDGX|Ask|22.430|30.000|33.75%|
VGK|13:04:53|CINC|Ask|44.020|66.000|49.93%|
SMRT|13:04:53|CINC|Bid|7.130|2.250|68.44%|
SMRT|13:04:53|CINC|Ask|7.160|9.750|36.17%|
EWSM|13:04:53|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:04:53|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:04:53|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:04:53|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:04:53|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:04:53|NQEX|Bid|25.920|17.580|32.18%|
CBS.A|13:04:53|EDGX|Ask|22.430|30.000|33.75%|
FII|13:04:53|CINC|Ask|19.100|26.500|38.74%|
FDML|13:04:53|CINC|Bid|15.220|10.000|34.30%|
FDML|13:04:53|CINC|Ask|15.260|26.000|70.38%|
ROICU|13:04:53|NQEX|Ask|11.520|16.080|39.58%|
ROICU|13:04:53|NQEX|Ask|11.520|16.080|39.58%|
ROICU|13:04:53|NQEX|Ask|11.520|16.080|39.58%|
ROICU|13:04:53|NQEX|Ask|11.520|16.080|39.58%|
ROICU|13:04:53|NQEX|Ask|11.520|16.080|39.58%|
UKK|13:04:53|CINC|Bid|35.910|2.000|94.43%|
UKK|13:04:53|CINC|Ask|35.990|51.860|44.10%|
ULGX|13:04:53|PACF|Ask|0.860|2.990|247.67%|
ELTK|13:04:53|PACF|Ask|1.340|3.100|131.34%|
EWSM|13:04:53|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:04:53|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:04:53|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:04:53|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:04:53|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:04:53|NQEX|Ask|26.140|35.500|35.81%|
RRR|13:04:53|CINC|Ask|8.130|10.820|33.09%|
RRR|13:04:53|CINC|Ask|8.130|10.820|33.09%|
FSGI|13:04:53|PACF|Bid|0.310|0.180|41.94%|
FMAR|13:04:53|PACF|Ask|0.480|0.800|66.67%|
URI|13:04:53|CINC|Bid|15.450|9.110|41.04%|
AIN|13:04:53|EDGX|Bid|21.450|0.010|99.95%|
AIN|13:04:53|CINC|Bid|21.440|14.150|34.00%|
SOXL|13:04:53|PHIL|Bid|25.060|15.330|38.83%|
EXH|13:04:53|CINC|Ask|11.620|18.000|54.91%|
SMRT|13:04:53|CINC|Bid|7.110|2.250|68.35%|
LNC.PR|13:04:53|NQEX|Ask|643.480|888.060|38.01%|
LNC.PR|13:04:53|NQEX|Ask|643.480|888.060|38.01%|
LNC.PR|13:04:53|NQEX|Ask|643.480|888.060|38.01%|
LNC.PR|13:04:53|NQEX|Ask|643.480|888.060|38.01%|
LNC.PR|13:04:53|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|13:04:53|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|13:04:53|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|13:04:53|NQEX|Ask|568.480|823.650|44.89%|
LNC.PR|13:04:53|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:04:53|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:04:53|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:04:53|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:04:53|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:04:53|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:04:53|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:04:53|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:04:53|NQEX|Ask|568.480|791.650|39.26%|
FMS.PR|13:04:53|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:04:53|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:04:53|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:04:53|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:04:53|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
ELTK|13:04:53|PACF|Ask|1.340|3.100|131.34%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:04:53|NQEX|Ask|54.720|75.160|37.35%|
AIN|13:04:53|EDGX|Bid|21.460|0.010|99.95%|
FDML|13:04:54|CINC|Bid|15.220|10.000|34.30%|
BLDR|13:04:54|CINC|Ask|1.830|2.750|50.27%|
PBI.PR|13:04:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|13:04:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|13:04:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|13:04:54|NQEX|Ask|375.730|540.010|43.72%|
PBI.PR|13:04:54|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:04:54|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:04:54|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:04:54|NQEX|Ask|363.730|480.930|32.22%|
CBS.A|13:04:54|EDGX|Ask|22.420|30.000|33.81%|
LCUT|13:04:54|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:04:54|EDGX|Ask|10.960|18.000|64.23%|
TIN|13:04:54|EDGE|Ask|26.210|36.190|38.08%|
LCUT|13:04:54|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:04:54|EDGX|Ask|10.960|16.000|45.99%|
AERG|13:04:54|CINC|Ask|0.360|0.480|33.33%|
SRDX|13:04:54|CINC|Ask|11.090|14.980|35.08%|
PHF|13:04:54|CINC|Bid|8.570|3.370|60.68%|
TESO|13:04:54|CINC|Ask|15.600|24.000|53.85%|
SOXX|13:04:54|CINC|Bid|46.030|31.000|32.65%|
CBS.A|13:04:54|EDGX|Ask|22.410|30.000|33.87%|
PHF|13:04:54|CINC|Bid|8.570|3.370|60.68%|
PHF|13:04:54|CINC|Bid|8.570|3.370|60.68%|
PHF|13:04:54|CINC|Bid|8.570|3.370|60.68%|
NPTN|13:04:55|CINC|Bid|6.210|3.970|36.07%|
CNW|13:04:55|CINC|Ask|25.920|42.000|62.04%|
BAB|13:04:55|EDGE|Ask|26.200|38.200|45.80%|
CYH|13:04:55|PHIL|Ask|19.770|29.780|50.63%|
SNMX|13:04:55|EDGX|Ask|4.250|5.950|40.00%|
JCI.PR.Z|13:04:55|NQEX|Ask|178.130|281.600|58.09%|
JCI.PR.Z|13:04:55|NQEX|Ask|178.130|281.600|58.09%|
JCI.PR.Z|13:04:55|NQEX|Ask|178.130|281.600|58.09%|
JCI.PR.Z|13:04:55|NQEX|Ask|178.130|281.600|58.09%|
JCI.PR.Z|13:04:55|NQEX|Ask|178.130|281.600|58.09%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:55|NQEX|Ask|165.630|221.600|33.79%|
FELE|13:04:55|CINC|Ask|41.470|78.000|88.09%|
CYH|13:04:55|PHIL|Ask|19.780|29.780|50.56%|
CYH|13:04:55|PHIL|Ask|19.780|29.780|50.56%|
CYH|13:04:55|PHIL|Ask|19.780|29.780|50.56%|
SIRO|13:04:55|CINC|Bid|43.430|28.930|33.39%|
ORCC|13:04:55|CINC|Ask|2.770|3.750|35.38%|
ORCC|13:04:55|EDGX|Ask|2.770|3.750|35.38%|
ORCC|13:04:55|EDGX|Ask|2.770|3.750|35.38%|
ORCC|13:04:55|EDGX|Ask|2.770|3.750|35.38%|
ORCC|13:04:55|EDGX|Ask|2.780|3.750|34.89%|
ORCC|13:04:55|EDGX|Ask|2.780|3.750|34.89%|
HIL|13:04:56|EDGX|Ask|4.470|5.940|32.89%|
LEN.B|13:04:56|EDGX|Ask|11.090|20.010|80.43%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
VGK|13:04:56|CINC|Ask|44.020|66.000|49.93%|
VGK|13:04:56|CINC|Ask|44.020|66.000|49.93%|
ORCC|13:04:56|EDGX|Ask|2.770|3.750|35.38%|
EXXI|13:04:56|CINC|Ask|23.240|32.400|39.41%|
CYTXW|13:04:56|EDGX|Bid|1.850|1.110|40.00%|
ACTV|13:04:56|CINC|Ask|15.140|19.990|32.03%|
LCUT|13:04:56|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:04:56|EDGX|Ask|10.970|18.000|64.08%|
LCUT|13:04:56|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:04:56|EDGX|Ask|10.970|16.000|45.85%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
FMS.PR|13:04:56|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:04:56|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:04:56|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:04:56|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:04:56|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:04:56|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:04:56|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:04:56|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:04:56|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:04:56|NQEX|Ask|54.740|73.900|35.00%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:56|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:56|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:56|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:56|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:57|CINC|Ask|65.010|87.000|33.83%|
IYM|13:04:57|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:57|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:57|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:57|CINC|Ask|65.030|87.000|33.78%|
ORCC|13:04:57|EDGX|Ask|2.780|3.750|34.89%|
MDVN|13:04:57|CINC|Ask|16.610|24.000|44.49%|
IYM|13:04:57|CINC|Ask|65.030|87.000|33.78%|
USD|13:04:57|EDGX|Ask|29.600|39.600|33.78%|
UKK|13:04:57|CINC|Ask|36.010|51.860|44.02%|
HEES|13:04:57|CINC|Ask|9.480|14.950|57.70%|
IYM|13:04:57|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:57|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:57|CINC|Ask|65.030|87.000|33.78%|
THTI|13:04:57|PACF|Ask|2.700|3.800|40.74%|
PVA|13:04:57|CINC|Ask|9.690|15.000|54.80%|
CCIX|13:04:57|EDGX|Ask|9.800|15.860|61.84%|
IYM|13:04:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:04:58|CINC|Ask|65.030|87.000|33.78%|
MTRN|13:04:58|CINC|Ask|28.690|38.000|32.45%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
BCAR|13:04:58|EDGX|Bid|0.880|0.051|94.20%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
HEES|13:04:58|CINC|Ask|9.480|14.950|57.70%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|228.000|37.66%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
JCI.PR.Z|13:04:58|NQEX|Ask|165.630|221.600|33.79%|
IYM|13:04:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:04:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:04:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:04:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.030|87.000|33.78%|
IYM|13:04:58|CINC|Ask|65.030|87.000|33.78%|
BECN|13:04:58|BOST|Bid|18.080|8.080|55.31%|
BECN|13:04:58|BOST|Bid|18.080|8.080|55.31%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
PCYC|13:04:58|CINC|Ask|8.960|13.000|45.09%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
IYM|13:04:58|CINC|Ask|65.020|87.000|33.80%|
DBO|13:04:58|EDGX|Ask|25.400|34.000|33.86%|
URI|13:04:59|CINC|Bid|15.450|9.110|41.04%|
PANL|13:04:59|EDGE|Bid|23.920|13.950|41.68%|
WPRT|13:04:59|BOST|Bid|21.030|11.040|47.50%|
DK|13:04:59|CINC|Bid|12.040|6.580|45.35%|
VGK|13:04:59|CINC|Ask|44.030|66.000|49.90%|
BAB|13:04:59|EDGE|Ask|26.200|38.200|45.80%|
BAB|13:04:59|EDGE|Ask|26.200|38.200|45.80%|
WPRT|13:04:59|BOST|Bid|21.000|11.040|47.43%|
USD|13:04:59|EDGX|Ask|29.600|39.600|33.78%|
UKK|13:04:59|CINC|Bid|35.950|2.000|94.44%|
UKK|13:04:59|CINC|Ask|36.010|51.860|44.02%|
LCUT|13:04:59|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:59|EDGX|Ask|10.960|18.000|64.23%|
LCUT|13:04:59|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:04:59|EDGX|Ask|10.960|16.000|45.99%|
LNC.PR|13:04:59|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:04:59|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:04:59|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:04:59|NQEX|Ask|568.640|791.850|39.25%|
PHF|13:05:00|CINC|Bid|8.570|3.370|60.68%|
PHF|13:05:00|CINC|Bid|8.570|3.370|60.68%|
PHF|13:05:00|CINC|Bid|8.570|3.370|60.68%|
QIHU|13:05:00|BOST|Ask|18.060|30.000|66.11%|
CBK|13:05:00|CINC|Ask|4.850|7.250|49.48%|
SPWRB|13:05:00|CINC|Ask|12.110|17.000|40.38%|
OAS|13:05:01|CINC|Ask|21.770|33.000|51.58%|
OAS|13:05:01|CINC|Ask|21.770|28.770|32.15%|
OAS|13:05:01|CINC|Ask|21.770|28.770|32.15%|
AGO|13:05:01|CINC|Ask|10.740|14.980|39.48%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
JCI.PR.Z|13:05:01|NQEX|Ask|165.670|228.050|37.65%|
EXXI|13:05:01|CINC|Ask|23.260|32.400|39.29%|
AGO|13:05:01|CINC|Ask|10.740|14.980|39.48%|
FMS.PR|13:05:01|NQEX|Ask|57.760|79.070|36.89%|
FMS.PR|13:05:01|NQEX|Ask|57.760|79.070|36.89%|
FMS.PR|13:05:01|NQEX|Ask|57.760|79.070|36.89%|
FMS.PR|13:05:01|NQEX|Ask|57.760|79.070|36.89%|
FMS.PR|13:05:01|NQEX|Ask|57.760|79.070|36.89%|
DRC|13:05:01|CINC|Ask|38.710|57.000|47.25%|
PHF|13:05:02|CINC|Bid|8.570|3.370|60.68%|
VGK|13:05:02|CINC|Ask|44.030|66.000|49.90%|
ROICU|13:05:02|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:05:02|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:05:02|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:05:02|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:05:02|NQEX|Ask|11.510|15.730|36.66%|
DRC|13:05:02|CINC|Ask|38.710|57.000|47.25%|
LCUT|13:05:02|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:05:02|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:05:02|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:05:02|EDGX|Ask|10.950|16.000|46.12%|
FAN|13:05:02|CINC|Bid|8.710|5.170|40.64%|
FAN|13:05:02|CINC|Bid|8.710|5.170|40.64%|
VGK|13:05:02|CINC|Ask|44.030|66.000|49.90%|
BAC.PR.D|13:05:03|PACF|Ask|16.720|24.000|43.54%|
IBI|13:05:03|EDGX|Ask|14.520|22.000|51.52%|
VGK|13:05:03|CINC|Ask|44.030|66.000|49.90%|
MDVN|13:05:03|CINC|Ask|16.640|24.000|44.23%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
MTRN|13:05:03|CINC|Ask|28.760|38.000|32.13%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
DBO|13:05:03|EDGX|Ask|25.410|34.000|33.81%|
VGK|13:05:03|CINC|Ask|44.030|66.000|49.90%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:03|CINC|Ask|65.030|87.000|33.78%|
FIRE|13:05:03|BATY|Ask|25.490|35.520|39.35%|
FIRE|13:05:03|BATY|Ask|25.490|35.520|39.35%|
FIRE|13:05:04|BATY|Ask|25.490|35.520|39.35%|
IYM|13:05:04|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:04|CINC|Ask|65.030|87.000|33.78%|
SURW|13:05:04|CINC|Ask|12.440|17.490|40.59%|
CWB|13:05:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:05:04|CINC|Bid|36.330|18.000|50.45%|
CGW|13:05:04|EDGX|Bid|18.740|11.550|38.37%|
FIRE|13:05:04|BATY|Ask|25.490|35.520|39.35%|
IYM|13:05:04|CINC|Ask|65.020|87.000|33.80%|
CWB|13:05:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:05:04|CINC|Bid|36.330|18.000|50.45%|
CWB|13:05:04|CINC|Bid|36.330|18.000|50.45%|
KMGB|13:05:04|EDGX|Ask|15.470|21.690|40.21%|
IYM|13:05:04|CINC|Ask|65.030|87.000|33.78%|
DBO|13:05:04|EDGX|Ask|25.410|34.000|33.81%|
DBO|13:05:04|EDGX|Ask|25.410|34.000|33.81%|
IYM|13:05:04|CINC|Ask|65.030|87.000|33.78%|
CGW|13:05:04|EDGX|Bid|18.750|11.550|38.40%|
FMS.PR|13:05:04|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:05:04|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:05:04|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:05:04|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:05:04|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:05:04|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:05:04|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|13:05:04|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|13:05:04|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|13:05:04|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|13:05:04|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:05:04|NQEX|Ask|54.750|73.920|35.01%|
IYM|13:05:04|CINC|Ask|65.020|87.000|33.80%|
IYM|13:05:04|CINC|Ask|65.020|87.000|33.80%|
ELRC|13:05:05|CINC|Bid|16.000|8.800|45.00%|
ELRC|13:05:05|CINC|Bid|16.000|8.800|45.00%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
IYM|13:05:05|CINC|Ask|65.030|87.000|33.78%|
AUMN|13:05:05|EDGX|Ask|12.240|24.900|103.43%|
ROICW|13:05:05|EDGX|Bid|0.610|0.160|73.77%|
ROICU|13:05:05|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:05:05|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:05:05|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:05:05|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:05:05|NQEX|Ask|11.500|15.710|36.61%|
RPTP|13:05:05|CINC|Bid|4.590|2.000|56.43%|
IVO|13:05:05|CINC|Ask|19.590|26.000|32.72%|
FIRE|13:05:05|BATY|Ask|25.490|35.520|39.35%|
VGK|13:05:05|CINC|Ask|44.030|66.000|49.90%|
VGK|13:05:05|CINC|Ask|44.040|66.000|49.86%|
IYM|13:05:05|CINC|Ask|65.040|87.000|33.76%|
BAB|13:05:05|EDGE|Ask|26.200|38.190|45.76%|
VGK|13:05:05|CINC|Ask|44.040|66.000|49.86%|
IVO|13:05:05|CINC|Ask|19.590|26.000|32.72%|
JCI.PR.Z|13:05:05|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:05:05|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:05:05|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:05:05|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:05:05|NQEX|Ask|173.220|281.600|62.57%|
USD|13:05:05|EDGX|Ask|29.630|39.600|33.65%|
VGK|13:05:05|CINC|Ask|44.040|66.000|49.86%|
SOXX|13:05:05|CINC|Bid|46.040|31.000|32.67%|
LCUT|13:05:05|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:05:05|EDGX|Ask|10.980|18.000|63.93%|
IYM|13:05:05|CINC|Ask|65.040|87.000|33.76%|
IYM|13:05:05|CINC|Ask|65.040|87.000|33.76%|
JCI.PR.Z|13:05:05|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:05:05|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:05:05|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:05:05|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:05:05|NQEX|Ask|165.720|221.720|33.79%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2500.810|129.38%|
LCUT|13:05:05|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:05:05|EDGX|Ask|10.980|16.000|45.72%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|9726.020|792.09%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|9726.020|792.09%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|9726.020|792.09%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|9726.020|792.09%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|9726.020|792.09%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|9726.020|792.09%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|9726.020|792.09%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|9726.020|792.09%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|9726.020|792.09%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|10998.600|908.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|10998.600|908.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|10998.600|908.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|10998.600|908.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|10998.600|908.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|10998.600|908.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|10998.600|908.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|10998.600|908.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|10998.600|908.81%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|12449.300|1041.88%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|12449.300|1041.88%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|12449.300|1041.88%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|12449.300|1041.88%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|12449.300|1041.88%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|12449.300|1041.88%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|12449.300|1041.88%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|12449.300|1041.88%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|12449.300|1041.88%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|14078.200|1191.28%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|14078.200|1191.28%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|14078.200|1191.28%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|14078.200|1191.28%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|14078.200|1191.28%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|14078.200|1191.28%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|14078.200|1191.28%|
LNC.PR|13:05:05|NQEX|Ask|1090.250|14078.200|1191.28%|
LNC.PR|13:05:05|NQEX|Ask|693.800|14078.200|1929.14%|
LNC.PR|13:05:05|NQEX|Ask|693.800|15935.100|2196.79%|
LNC.PR|13:05:05|NQEX|Ask|693.800|15935.100|2196.79%|
LNC.PR|13:05:05|NQEX|Ask|693.800|15935.100|2196.79%|
LNC.PR|13:05:05|NQEX|Ask|693.800|15935.100|2196.79%|
LNC.PR|13:05:05|NQEX|Ask|693.800|15935.100|2196.79%|
LNC.PR|13:05:05|NQEX|Ask|693.800|15935.100|2196.79%|
LNC.PR|13:05:05|NQEX|Ask|693.800|15935.100|2196.79%|
LNC.PR|13:05:05|NQEX|Ask|693.800|15935.100|2196.79%|
LNC.PR|13:05:05|NQEX|Ask|693.800|15935.100|2196.79%|
LNC.PR|13:05:05|NQEX|Ask|693.800|18020.090|2497.30%|
LNC.PR|13:05:05|NQEX|Ask|693.800|18020.090|2497.30%|
LNC.PR|13:05:05|NQEX|Ask|693.800|18020.090|2497.30%|
LNC.PR|13:05:05|NQEX|Ask|693.800|18020.090|2497.30%|
LNC.PR|13:05:05|NQEX|Ask|693.800|18020.090|2497.30%|
LNC.PR|13:05:05|NQEX|Ask|693.800|18020.090|2497.30%|
LNC.PR|13:05:05|NQEX|Ask|693.800|18020.090|2497.30%|
LNC.PR|13:05:05|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:05:05|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:05:05|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:05:05|NQEX|Ask|568.800|888.060|56.13%|
CBS.A|13:05:05|EDGX|Ask|22.450|30.000|33.63%|
CBS.A|13:05:05|EDGX|Ask|22.450|30.000|33.63%|
VGK|13:05:06|CINC|Ask|44.040|66.000|49.86%|
CBS.A|13:05:06|EDGX|Ask|22.420|30.000|33.81%|
BBEP|13:05:06|BOST|Bid|15.760|5.790|63.26%|
NEWL|13:05:06|PACF|Ask|1.070|1.440|34.58%|
BBEP|13:05:06|BOST|Bid|15.780|5.790|63.31%|
BBEP|13:05:06|BOST|Bid|15.780|5.790|63.31%|
BBEP|13:05:06|BOST|Bid|15.770|5.790|63.28%|
BBEP|13:05:06|BOST|Bid|15.770|5.790|63.28%|
BBEP|13:05:06|BOST|Bid|15.750|5.790|63.24%|
BBEP|13:05:06|BOST|Bid|15.760|5.790|63.26%|
CWB|13:05:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:05:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:05:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:05:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:05:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:05:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:05:06|CINC|Bid|36.330|18.000|50.45%|
UDRL|13:05:06|EDGX|Ask|8.120|11.550|42.24%|
WWWW|13:05:06|PHIL|Bid|10.250|0.210|97.95%|
VGK|13:05:06|CINC|Ask|44.040|66.000|49.86%|
FIRE|13:05:06|BATY|Ask|25.490|35.520|39.35%|
PRXI|13:05:06|PACF|Ask|1.740|3.430|97.13%|
GM.WS.A|13:05:07|EDGX|Bid|15.860|0.020|99.87%|
FELE|13:05:07|CINC|Ask|41.560|78.000|87.68%|
FIRE|13:05:07|BATY|Ask|25.490|35.520|39.35%|
VGK|13:05:07|CINC|Ask|44.040|66.000|49.86%|
IYM|13:05:07|CINC|Ask|65.050|87.000|33.74%|
DK|13:05:07|EDGX|Ask|12.100|17.260|42.64%|
TIII|13:05:07|PACF|Ask|1.920|2.630|36.98%|
CCIX|13:05:07|EDGX|Ask|9.800|15.860|61.84%|
FMS.PR|13:05:08|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:05:08|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:05:08|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:05:08|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:05:08|NQEX|Ask|54.770|79.360|44.90%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
LCUT|13:05:08|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:05:08|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:05:08|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:05:08|EDGX|Ask|10.950|16.000|46.12%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
VGK|13:05:08|CINC|Ask|44.040|66.000|49.86%|
EXXI|13:05:08|CINC|Ask|23.230|32.400|39.47%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
IFMI|13:05:08|PACF|Ask|2.050|4.250|107.32%|
IFMI|13:05:08|PACF|Ask|2.050|4.250|107.32%|
IFMI|13:05:08|PACF|Ask|2.050|4.250|107.32%|
IFMI|13:05:08|PACF|Ask|2.050|4.250|107.32%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
JCI.PR.Z|13:05:08|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:08|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:08|NQEX|Ask|165.770|221.780|33.79%|
UKK|13:05:08|CINC|Ask|36.010|51.860|44.02%|
JCI.PR.Z|13:05:08|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:08|NQEX|Ask|165.770|221.780|33.79%|
BAC.PR.D|13:05:08|PACF|Ask|16.590|24.000|44.67%|
BAC.PR.D|13:05:08|PACF|Ask|16.720|24.000|43.54%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
IYM|13:05:08|CINC|Ask|65.040|87.000|33.76%|
VGK|13:05:09|CINC|Ask|44.040|66.000|49.86%|
SOXX|13:05:09|CINC|Bid|46.040|31.000|32.67%|
UKK|13:05:09|CINC|Bid|35.970|2.000|94.44%|
UKK|13:05:09|CINC|Ask|36.030|51.860|43.94%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
FIRE|13:05:09|BATY|Ask|25.500|35.520|39.29%|
USD|13:05:09|EDGX|Ask|29.640|39.600|33.60%|
BAB|13:05:09|EDGE|Ask|26.200|38.190|45.76%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:09|CINC|Ask|44.050|66.000|49.83%|
IYM|13:05:09|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:10|CINC|Ask|65.040|87.000|33.76%|
IYM|13:05:10|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:10|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:10|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:10|CINC|Ask|65.050|87.000|33.74%|
VGK|13:05:10|CINC|Ask|44.050|66.000|49.83%|
IYM|13:05:10|CINC|Ask|65.050|87.000|33.74%|
ROM|13:05:10|EDGE|Ask|52.940|73.050|37.99%|
IYM|13:05:10|CINC|Ask|65.070|87.000|33.70%|
VGK|13:05:10|CINC|Ask|44.060|66.000|49.80%|
BBEP|13:05:10|BOST|Bid|15.760|5.790|63.26%|
BBEP|13:05:10|BOST|Bid|15.760|5.790|63.26%|
BBEP|13:05:10|BOST|Bid|15.760|5.790|63.26%|
BBEP|13:05:10|BOST|Bid|15.760|5.790|63.26%|
IVO|13:05:10|CINC|Ask|19.600|26.000|32.65%|
GRA|13:05:10|CINC|Ask|38.490|52.520|36.45%|
SOXX|13:05:10|CINC|Bid|46.060|31.000|32.70%|
DMD|13:05:10|CINC|Ask|8.620|14.850|72.27%|
UKK|13:05:10|CINC|Ask|36.050|51.860|43.86%|
GM.WS.A|13:05:10|EDGX|Bid|15.860|0.020|99.87%|
PBI.PR|13:05:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:05:10|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|13:05:10|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|13:05:10|NQEX|Ask|375.890|539.810|43.61%|
PBI.PR|13:05:10|NQEX|Ask|375.890|539.810|43.61%|
CWB|13:05:10|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:10|CINC|Bid|36.340|18.000|50.47%|
PBI.PR|13:05:10|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|13:05:10|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|13:05:10|NQEX|Ask|363.890|481.130|32.22%|
PBI.PR|13:05:10|NQEX|Ask|363.890|481.130|32.22%|
CIDM|13:05:10|PACF|Ask|1.500|3.500|133.33%|
PBI.PR|13:05:10|NQEX|Bid|285.730|0.010|100.00%|
BAC.PR.D|13:05:10|PACF|Ask|16.720|24.000|43.54%|
BAC.PR.D|13:05:10|PACF|Ask|16.720|24.000|43.54%|
KUTV|13:05:10|PACF|Ask|2.070|2.820|36.23%|
ZOOM|13:05:10|CINC|Ask|1.900|2.590|36.32%|
BAC.PR.D|13:05:10|PACF|Ask|16.720|24.000|43.54%|
ZOOM|13:05:10|CINC|Ask|1.890|2.590|37.04%|
BECN|13:05:10|BOST|Bid|18.060|8.080|55.26%|
BKS|13:05:10|CINC|Bid|14.390|9.000|37.46%|
BAC.PR.D|13:05:10|PACF|Ask|16.720|24.000|43.54%|
DRC|13:05:10|CINC|Ask|38.720|57.000|47.21%|
BAC.PR.D|13:05:10|PACF|Ask|16.720|24.000|43.54%|
DMD|13:05:10|CINC|Ask|8.620|14.850|72.27%|
IYM|13:05:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:05:11|CINC|Ask|65.060|87.000|33.72%|
BAC.PR.D|13:05:11|PACF|Ask|16.720|24.000|43.54%|
FMS.PR|13:05:11|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:05:11|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:05:11|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:05:11|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:05:11|NQEX|Ask|56.260|79.110|40.62%|
BAC.PR.D|13:05:11|PACF|Ask|16.720|24.000|43.54%|
CWB|13:05:11|CINC|Bid|36.330|18.000|50.45%|
CWB|13:05:11|CINC|Bid|36.330|18.000|50.45%|
CWB|13:05:11|CINC|Bid|36.330|18.000|50.45%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
MDVN|13:05:11|CINC|Ask|16.650|24.000|44.14%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CIR|13:05:11|EDGX|Ask|31.090|45.500|46.35%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
VHS|13:05:11|CINC|Ask|12.840|18.000|40.19%|
VHS|13:05:11|CINC|Ask|12.840|18.000|40.19%|
IYM|13:05:11|CINC|Ask|65.060|87.000|33.72%|
NOA|13:05:11|EDGX|Ask|5.170|7.030|35.98%|
IYM|13:05:11|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:11|CINC|Ask|65.050|87.000|33.74%|
SMRT|13:05:11|CINC|Bid|7.130|2.250|68.44%|
IYM|13:05:11|CINC|Ask|65.050|87.000|33.74%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
JCI.PR.Z|13:05:11|NQEX|Ask|165.770|221.780|33.79%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
IYM|13:05:11|CINC|Ask|65.060|87.000|33.72%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
CWB|13:05:11|CINC|Bid|36.340|18.000|50.47%|
BAC.PR.D|13:05:12|PACF|Ask|16.720|24.000|43.54%|
NJ|13:05:12|EDGX|Bid|22.090|10.000|54.73%|
FFKY|13:05:12|PACF|Ask|2.290|3.730|62.88%|
VGK|13:05:12|CINC|Ask|44.050|66.000|49.83%|
IVO|13:05:12|CINC|Ask|19.600|26.000|32.65%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
VGK|13:05:12|CINC|Ask|44.050|66.000|49.83%|
AWAY|13:05:12|EDGX|Ask|32.290|54.800|69.71%|
VGK|13:05:12|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:12|CINC|Ask|44.050|66.000|49.83%|
UKK|13:05:12|CINC|Bid|35.970|2.000|94.44%|
UKK|13:05:12|CINC|Ask|36.050|51.860|43.86%|
BAC.PR.D|13:05:12|PACF|Ask|16.720|24.000|43.54%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
BAC.PR.D|13:05:12|PACF|Ask|16.720|24.000|43.54%|
UKK|13:05:12|CINC|Ask|36.050|51.860|43.86%|
BAC.PR.D|13:05:12|PACF|Ask|16.720|24.000|43.54%|
BAC.PR.D|13:05:12|PACF|Ask|16.720|24.000|43.54%|
VGK|13:05:12|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:12|CINC|Ask|44.050|66.000|49.83%|
IYM|13:05:12|CINC|Ask|65.060|87.000|33.72%|
IYM|13:05:12|CINC|Ask|65.060|87.000|33.72%|
BAC.PR.D|13:05:12|PACF|Ask|16.720|24.000|43.54%|
VGK|13:05:12|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:12|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:12|CINC|Ask|44.050|66.000|49.83%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
VGK|13:05:12|CINC|Ask|44.040|66.000|49.86%|
IYM|13:05:12|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:12|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:12|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:12|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:12|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:12|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:12|CINC|Ask|65.050|87.000|33.74%|
LCUT|13:05:12|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:12|EDGX|Ask|10.930|18.000|64.68%|
LCUT|13:05:12|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:12|EDGX|Ask|10.930|16.000|46.39%|
VGK|13:05:12|CINC|Ask|44.040|66.000|49.86%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:12|CINC|Bid|36.370|18.000|50.51%|
CCIX|13:05:12|EDGX|Ask|9.800|15.860|61.84%|
FFKY|13:05:13|PACF|Ask|2.290|3.730|62.88%|
USD|13:05:13|EDGX|Ask|29.660|39.600|33.51%|
VGK|13:05:13|CINC|Ask|44.040|66.000|49.86%|
TNGN|13:05:13|CINC|Ask|1.040|1.690|62.50%|
MTRN|13:05:13|CINC|Ask|28.760|38.000|32.13%|
MTRN|13:05:13|CINC|Ask|28.750|38.000|32.17%|
CBS.A|13:05:13|EDGX|Ask|22.440|30.000|33.69%|
CWB|13:05:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:13|CINC|Bid|36.370|18.000|50.51%|
BAC.PR.D|13:05:13|PACF|Ask|16.720|24.000|43.54%|
CWB|13:05:13|CINC|Bid|36.370|18.000|50.51%|
VGK|13:05:13|CINC|Ask|44.040|66.000|49.86%|
IYM|13:05:13|CINC|Ask|65.050|87.000|33.74%|
FIRE|13:05:13|BATY|Ask|25.500|35.520|39.29%|
MTRN|13:05:13|CINC|Ask|28.760|38.000|32.13%|
FMS.PR|13:05:14|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:05:14|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:05:14|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:05:14|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:05:14|NQEX|Ask|56.290|79.360|40.98%|
CWB|13:05:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:14|CINC|Bid|36.370|18.000|50.51%|
CIDM|13:05:14|PACF|Ask|1.490|3.500|134.90%|
CIDM|13:05:14|PACF|Ask|1.490|3.500|134.90%|
ASEI|13:05:14|CINC|Ask|56.810|88.000|54.90%|
UKK|13:05:14|CINC|Bid|35.970|2.000|94.44%|
UKK|13:05:14|CINC|Ask|36.030|51.860|43.94%|
IYM|13:05:14|CINC|Ask|65.070|87.000|33.70%|
LCUT|13:05:15|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:15|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:05:15|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:15|EDGX|Ask|10.950|16.000|46.12%|
SOXX|13:05:15|CINC|Bid|46.060|31.000|32.70%|
BAC.PR.D|13:05:15|PACF|Ask|16.720|24.000|43.54%|
VHS|13:05:16|CINC|Ask|12.830|18.000|40.30%|
GRA|13:05:16|CINC|Ask|38.500|52.520|36.42%|
VGK|13:05:16|CINC|Ask|44.040|66.000|49.86%|
BLDR|13:05:17|CINC|Ask|1.830|2.750|50.27%|
DK|13:05:17|CINC|Bid|12.050|6.580|45.39%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
BAC.PR.D|13:05:17|PACF|Ask|16.720|24.000|43.54%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
SOXX|13:05:17|CINC|Bid|46.060|31.000|32.70%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
IYM|13:05:17|CINC|Ask|65.050|87.000|33.74%|
URI|13:05:17|CINC|Bid|15.450|9.110|41.04%|
URI|13:05:17|CINC|Bid|15.450|9.110|41.04%|
PZN|13:05:17|EDGX|Bid|6.080|1.010|83.39%|
IYM|13:05:17|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:17|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:17|CINC|Ask|65.060|87.000|33.72%|
CBS.A|13:05:17|EDGX|Ask|22.430|30.000|33.75%|
JCI.PR.Z|13:05:17|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:05:17|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:05:17|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:05:17|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:05:17|NQEX|Ask|165.720|221.720|33.79%|
FMS.PR|13:05:17|NQEX|Ask|56.270|77.810|38.28%|
FMS.PR|13:05:17|NQEX|Ask|56.270|77.810|38.28%|
FMS.PR|13:05:17|NQEX|Ask|56.270|77.810|38.28%|
FMS.PR|13:05:17|NQEX|Ask|56.270|77.810|38.28%|
FMS.PR|13:05:17|NQEX|Ask|56.270|77.810|38.28%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:05:17|NQEX|Ask|56.270|79.360|41.03%|
BKS|13:05:17|CINC|Bid|14.380|9.000|37.41%|
MYRG|13:05:17|CINC|Ask|20.320|29.850|46.90%|
JNGW|13:05:17|PACF|Ask|1.910|2.580|35.08%|
CBS.A|13:05:17|EDGX|Ask|22.430|30.000|33.75%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
CWB|13:05:17|CINC|Bid|36.370|18.000|50.51%|
CPY|13:05:17|CINC|Ask|10.180|17.270|69.65%|
BAC.PR.D|13:05:18|PACF|Ask|16.720|24.000|43.54%|
VGK|13:05:18|CINC|Ask|44.040|66.000|49.86%|
ROM|13:05:19|EDGE|Bid|52.850|32.890|37.77%|
IYM|13:05:19|CINC|Ask|65.050|87.000|33.74%|
VGK|13:05:19|CINC|Ask|44.040|66.000|49.86%|
IYM|13:05:19|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:19|CINC|Ask|65.050|87.000|33.74%|
DRC|13:05:19|CINC|Ask|38.710|57.000|47.25%|
BAC.PR.D|13:05:19|PACF|Ask|16.720|24.000|43.54%|
LNC.PR|13:05:19|NQEX|Ask|568.640|792.060|39.29%|
LNC.PR|13:05:19|NQEX|Ask|568.640|792.060|39.29%|
LNC.PR|13:05:19|NQEX|Ask|568.640|792.060|39.29%|
LNC.PR|13:05:19|NQEX|Ask|568.640|792.060|39.29%|
FIRE|13:05:19|BATY|Ask|25.500|35.520|39.29%|
AFAM|13:05:19|CINC|Ask|17.610|30.000|70.36%|
TMS|13:05:20|EDGX|Ask|9.210|13.880|50.71%|
FIRE|13:05:20|BATY|Ask|25.500|35.520|39.29%|
FIRE|13:05:20|BATY|Ask|25.500|35.520|39.29%|
DBO|13:05:20|EDGX|Ask|25.410|34.000|33.81%|
FIRE|13:05:20|BATY|Ask|25.500|35.520|39.29%|
VGK|13:05:20|CINC|Ask|44.040|66.000|49.86%|
BCS.PR|13:05:20|CINC|Bid|19.000|10.250|46.05%|
LCUT|13:05:20|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:20|EDGX|Ask|10.930|18.000|64.68%|
GRA|13:05:21|CINC|Ask|38.470|52.520|36.52%|
LCUT|13:05:21|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:21|EDGX|Ask|10.930|16.000|46.39%|
TECUA|13:05:21|EDGX|Ask|7.150|10.470|46.43%|
NOA|13:05:21|EDGX|Ask|5.160|7.030|36.24%|
ZHNE|13:05:21|EDGX|Bid|1.570|0.360|77.07%|
ZHNE|13:05:21|EDGX|Bid|1.570|0.360|77.07%|
ZHNE|13:05:21|EDGX|Bid|1.570|0.360|77.07%|
LTBR|13:05:21|PACF|Ask|2.150|3.100|44.19%|
IYM|13:05:21|CINC|Ask|65.060|87.000|33.72%|
DK|13:05:21|CINC|Bid|12.060|6.580|45.44%|
IPB|13:05:22|BATS|Ask|22.980|31.150|35.55%|
FIRE|13:05:22|BATY|Ask|25.500|35.520|39.29%|
BBEP|13:05:22|BOST|Bid|15.760|5.790|63.26%|
IYM|13:05:22|CINC|Ask|65.050|87.000|33.74%|
TECUA|13:05:22|EDGX|Ask|7.150|10.470|46.43%|
VGK|13:05:22|CINC|Ask|44.050|66.000|49.83%|
DBO|13:05:22|EDGX|Ask|25.410|34.000|33.81%|
IYM|13:05:22|CINC|Ask|65.060|87.000|33.72%|
IYM|13:05:22|CINC|Ask|65.060|87.000|33.72%|
FIRE|13:05:22|BATY|Ask|25.500|35.520|39.29%|
NEWL|13:05:22|PACF|Ask|1.070|1.440|34.58%|
JCI.PR.Z|13:05:22|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|13:05:22|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|13:05:22|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|13:05:22|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|13:05:22|NQEX|Ask|165.770|281.600|69.87%|
IYM|13:05:22|CINC|Ask|65.060|87.000|33.72%|
CWB|13:05:22|CINC|Bid|36.370|18.000|50.51%|
CCIX|13:05:22|EDGX|Ask|9.800|15.860|61.84%|
CTC|13:05:23|EDGX|Bid|1.850|1.100|40.54%|
CTC|13:05:23|EDGX|Bid|1.850|1.100|40.54%|
WWWW|13:05:23|BOST|Bid|10.250|0.210|97.95%|
LXU|13:05:23|CINC|Ask|33.020|48.500|46.88%|
COW|13:05:23|EDGE|Ask|30.250|40.220|32.96%|
COW|13:05:23|EDGE|Bid|30.220|20.190|33.19%|
COW|13:05:23|EDGE|Ask|30.250|40.220|32.96%|
COW|13:05:23|EDGE|Bid|30.220|20.190|33.19%|
COW|13:05:23|EDGE|Ask|30.240|40.200|32.94%|
CTC|13:05:23|EDGX|Bid|1.850|1.100|40.54%|
CTC|13:05:23|EDGX|Bid|1.850|1.100|40.54%|
COW|13:05:23|EDGE|Bid|30.220|20.190|33.19%|
KELYB|13:05:23|PACF|Bid|12.760|0.010|99.92%|
COW|13:05:23|EDGE|Bid|30.220|20.180|33.22%|
IGTE|13:05:24|EDGX|Bid|12.160|0.010|99.92%|
VGK|13:05:24|CINC|Ask|44.040|66.000|49.86%|
BBBB|13:05:24|EDGX|Bid|41.640|0.020|99.95%|
ZHNE|13:05:24|EDGX|Bid|1.580|0.360|77.22%|
ZHNE|13:05:24|EDGX|Bid|1.580|0.360|77.22%|
GTU|13:05:25|EDGX|Ask|67.940|166.000|144.33%|
GTU|13:05:25|EDGX|Ask|67.930|166.000|144.37%|
GTU|13:05:25|EDGX|Ask|67.920|166.000|144.41%|
FIRE|13:05:25|BATY|Ask|25.500|35.480|39.14%|
FMS.PR|13:05:25|NQEX|Ask|56.260|75.000|33.31%|
FMS.PR|13:05:25|NQEX|Ask|56.260|75.000|33.31%|
FMS.PR|13:05:25|NQEX|Ask|56.260|75.000|33.31%|
FMS.PR|13:05:25|NQEX|Ask|56.260|75.000|33.31%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:05:25|NQEX|Ask|56.260|79.360|41.06%|
GTU|13:05:25|EDGX|Ask|67.920|166.000|144.41%|
GTU|13:05:25|EDGX|Ask|67.920|166.000|144.41%|
SLTM|13:05:25|EDGX|Ask|1.810|3.040|67.96%|
GBX|13:05:26|BOST|Bid|13.500|3.490|74.15%|
BBBB|13:05:26|EDGX|Bid|41.630|0.020|99.95%|
BBBB|13:05:26|EDGX|Bid|41.630|0.020|99.95%|
LCUT|13:05:26|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:26|EDGX|Ask|10.910|18.000|64.99%|
DK|13:05:26|CINC|Bid|12.060|6.580|45.44%|
LCUT|13:05:26|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:26|EDGX|Ask|10.910|16.000|46.65%|
BBBB|13:05:26|EDGX|Bid|41.610|0.020|99.95%|
GRA|13:05:26|CINC|Ask|38.490|52.520|36.45%|
BBBB|13:05:26|EDGX|Bid|41.610|0.020|99.95%|
GRA|13:05:26|CINC|Ask|38.490|52.520|36.45%|
TAT|13:05:26|CHIC|Ask|1.090|2.080|90.83%|
CWB|13:05:27|CINC|Bid|36.370|18.000|50.51%|
BBBB|13:05:27|EDGX|Bid|41.640|0.020|99.95%|
BBBB|13:05:27|EDGX|Bid|41.640|0.020|99.95%|
FOC|13:05:27|BATS|Bid|26.570|6.440|75.76%|
GTN|13:05:27|EDGX|Bid|2.120|1.440|32.08%|
GTN|13:05:27|EDGX|Bid|2.120|1.440|32.08%|
VGK|13:05:27|CINC|Ask|44.040|66.000|49.86%|
CCIX|13:05:27|EDGX|Ask|9.800|15.860|61.84%|
VRS|13:05:27|PACF|Ask|1.770|2.500|41.24%|
VRS|13:05:27|PACF|Ask|1.770|2.500|41.24%|
VRS|13:05:27|PACF|Ask|1.770|2.500|41.24%|
VRS|13:05:27|PACF|Ask|1.780|2.500|40.45%|
VRS|13:05:27|PACF|Ask|1.800|2.500|38.89%|
MTRN|13:05:28|CINC|Ask|28.700|38.000|32.40%|
COW|13:05:28|EDGE|Bid|30.220|20.190|33.19%|
BBBB|13:05:28|EDGX|Bid|41.630|0.020|99.95%|
BBBB|13:05:28|EDGX|Bid|41.630|0.030|99.93%|
PVTB|13:05:28|EDGX|Bid|9.220|5.440|41.00%|
BBBB|13:05:28|EDGX|Bid|41.630|0.020|99.95%|
SOA.WS|13:05:29|EDGX|Bid|0.830|0.520|37.35%|
BAB|13:05:29|EDGE|Ask|26.180|38.180|45.84%|
BKS|13:05:29|CINC|Bid|14.360|9.000|37.33%|
BKS|13:05:29|CINC|Bid|14.360|9.000|37.33%|
SSRX|13:05:29|CINC|Ask|13.180|18.000|36.57%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
WWWW|13:05:30|PHIL|Bid|10.250|0.210|97.95%|
FMS.PR|13:05:30|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:05:30|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:05:30|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:05:30|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:05:30|NQEX|Ask|56.280|79.360|41.01%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
IRS|13:05:30|EDGX|Ask|11.560|16.110|39.36%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
MFSA|13:05:30|CINC|Bid|103.620|42.100|59.37%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
ZHNE|13:05:30|EDGX|Bid|1.600|0.360|77.50%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
LCUT|13:05:30|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:30|EDGX|Ask|10.990|18.000|63.79%|
LCUT|13:05:30|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:30|EDGX|Ask|10.990|16.000|45.59%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
WWWW|13:05:30|BOST|Bid|10.190|0.210|97.94%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:30|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:30|CINC|Ask|68.080|131.000|92.42%|
LPH|13:05:31|CINC|Ask|1.350|1.810|34.07%|
III|13:05:31|CINC|Ask|1.420|5.700|301.41%|
IMMR|13:05:31|CINC|Ask|6.650|10.000|50.38%|
IMMR|13:05:31|CINC|Bid|6.630|3.500|47.21%|
IMMR|13:05:31|CINC|Ask|6.650|10.000|50.38%|
GTU|13:05:31|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:31|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:31|EDGX|Ask|68.080|166.000|143.83%|
GTU|13:05:31|EDGX|Ask|68.080|166.000|143.83%|
WWWW|13:05:31|BOST|Bid|10.190|0.210|97.94%|
NOA|13:05:31|EDGX|Ask|5.160|7.030|36.24%|
EGLE|13:05:31|CINC|Ask|1.680|2.500|48.81%|
EGLE|13:05:31|CINC|Ask|1.720|2.500|45.35%|
EGLE|13:05:31|CINC|Ask|1.720|2.500|45.35%|
EGLE|13:05:31|CINC|Ask|1.720|2.500|45.35%|
EGLE|13:05:31|CINC|Ask|1.720|2.500|45.35%|
BKR|13:05:32|EDGX|Ask|19.740|39.500|100.10%|
WTI|13:05:32|CINC|Ask|19.620|29.300|49.34%|
GTN|13:05:32|EDGX|Bid|2.120|1.440|32.08%|
GTN|13:05:32|EDGX|Bid|2.120|1.440|32.08%|
GTN|13:05:32|CINC|Bid|2.120|1.000|52.83%|
MDVN|13:05:32|CINC|Ask|16.610|24.000|44.49%|
NEWL|13:05:32|PACF|Ask|1.070|1.440|34.58%|
HEES|13:05:32|CINC|Ask|9.480|14.950|57.70%|
LCUT|13:05:32|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:32|EDGX|Ask|10.980|18.000|63.93%|
IVO|13:05:33|CINC|Ask|19.600|26.000|32.65%|
LCUT|13:05:33|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:33|EDGX|Ask|10.980|16.000|45.72%|
PVTB|13:05:33|EDGX|Bid|9.220|5.440|41.00%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
FMS.PR|13:05:33|NQEX|Ask|56.270|75.020|33.32%|
ABIO|13:05:33|PACF|Ask|1.080|1.570|45.37%|
ABIO|13:05:33|PACF|Ask|1.080|1.570|45.37%|
XTXI|13:05:33|CINC|Ask|9.870|13.140|33.13%|
XTXI|13:05:33|CINC|Ask|9.870|13.140|33.13%|
DBO|13:05:34|EDGX|Ask|25.410|34.000|33.81%|
DBO|13:05:34|EDGX|Ask|25.410|34.000|33.81%|
DBO|13:05:34|EDGX|Ask|25.410|34.000|33.81%|
URI|13:05:34|CINC|Bid|15.450|9.110|41.04%|
HHGP|13:05:34|CINC|Ask|4.700|6.900|46.81%|
ZHNE|13:05:34|EDGX|Bid|1.610|0.360|77.64%|
ZHNE|13:05:34|EDGX|Bid|1.610|0.360|77.64%|
LCRY|13:05:35|CINC|Ask|8.080|17.550|117.20%|
LCRY|13:05:35|CINC|Ask|8.080|17.550|117.20%|
FXCB|13:05:35|CINC|Bid|12.620|8.000|36.61%|
AWAY|13:05:35|EDGX|Ask|32.290|54.800|69.71%|
AWAY|13:05:35|EDGX|Ask|32.270|54.800|69.82%|
BECN|13:05:35|BOST|Bid|18.090|8.090|55.28%|
ZHNE|13:05:35|EDGX|Bid|1.550|0.360|76.77%|
ZHNE|13:05:35|EDGX|Bid|1.550|0.360|76.77%|
ZHNE|13:05:35|EDGX|Bid|1.550|0.360|76.77%|
CYH|13:05:35|PHIL|Ask|19.760|29.780|50.71%|
VGK|13:05:35|CINC|Ask|44.050|66.000|49.83%|
GGS|13:05:35|CINC|Ask|11.680|18.000|54.11%|
DBO|13:05:35|EDGX|Ask|25.420|34.000|33.75%|
EXFO|13:05:35|CINC|Ask|6.940|9.800|41.21%|
EXLP|13:05:35|CINC|Ask|19.130|26.000|35.91%|
GTU|13:05:35|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:35|CINC|Ask|68.080|131.000|92.42%|
FALC|13:05:35|CINC|Ask|3.610|5.000|38.50%|
FALC|13:05:35|CINC|Ask|3.610|5.000|38.50%|
FBN|13:05:36|CINC|Ask|3.040|4.690|54.28%|
FDML|13:05:36|CINC|Bid|15.220|10.000|34.30%|
FDML|13:05:36|CINC|Ask|15.250|26.000|70.49%|
FELE|13:05:36|CINC|Ask|41.510|78.000|87.91%|
FELE|13:05:36|CINC|Ask|41.510|78.000|87.91%|
FFHL|13:05:36|CINC|Ask|2.550|4.000|56.86%|
FII|13:05:36|CINC|Ask|19.100|26.500|38.74%|
PHC|13:05:36|PACF|Ask|2.230|3.200|43.50%|
SSRX|13:05:36|EDGX|Ask|13.210|19.000|43.83%|
FMS.PR|13:05:37|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:05:37|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:05:37|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:05:37|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:05:37|NQEX|Ask|58.780|79.360|35.01%|
FMS.PR|13:05:37|NQEX|Ask|56.280|75.230|33.67%|
FMS.PR|13:05:37|NQEX|Ask|56.280|75.230|33.67%|
FMS.PR|13:05:37|NQEX|Ask|56.280|75.230|33.67%|
FMS.PR|13:05:37|NQEX|Ask|56.280|75.230|33.67%|
FMS.PR|13:05:37|NQEX|Ask|56.280|75.230|33.67%|
BAC.PR.D|13:05:37|PACF|Ask|16.720|24.000|43.54%|
PVFC|13:05:37|PACF|Ask|1.490|2.160|44.97%|
PVFC|13:05:37|PACF|Ask|1.490|2.160|44.97%|
LCUT|13:05:37|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:37|EDGX|Ask|10.930|18.000|64.68%|
LCUT|13:05:37|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:37|EDGX|Ask|10.930|16.000|46.39%|
MITK|13:05:38|CINC|Ask|7.460|10.000|34.05%|
HWCC|13:05:38|EDGX|Ask|12.720|17.000|33.65%|
GTU|13:05:38|CINC|Ask|68.080|131.000|92.42%|
DK|13:05:38|CINC|Bid|12.060|6.580|45.44%|
DK|13:05:38|CINC|Bid|12.060|6.580|45.44%|
DK|13:05:38|CINC|Ask|12.110|17.000|40.38%|
GTU|13:05:38|CINC|Ask|68.020|131.000|92.59%|
DMD|13:05:38|CINC|Ask|8.620|14.850|72.27%|
IYM|13:05:38|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:38|CINC|Ask|65.050|87.000|33.74%|
BAC.PR.D|13:05:38|PACF|Ask|16.720|24.000|43.54%|
ZHNE|13:05:38|EDGX|Bid|1.600|0.360|77.50%|
ZHNE|13:05:38|EDGX|Bid|1.600|0.360|77.50%|
DROOY|13:05:38|CINC|Bid|4.350|2.750|36.78%|
MDR|13:05:39|CINC|Ask|13.170|17.500|32.88%|
ACWI|13:05:39|CINC|Bid|41.450|17.170|58.58%|
ZHNE|13:05:39|EDGX|Bid|1.600|0.360|77.50%|
COW|13:05:39|EDGE|Bid|30.220|20.180|33.22%|
COW|13:05:39|EDGE|Bid|30.210|20.180|33.20%|
COW|13:05:39|EDGE|Ask|30.230|40.200|32.98%|
CXPO|13:05:39|CINC|Ask|2.460|4.280|73.98%|
CENT|13:05:39|EDGX|Ask|7.510|10.900|45.14%|
ZHNE|13:05:39|EDGX|Bid|1.600|0.360|77.50%|
DCIX|13:05:39|CINC|Ask|4.790|6.900|44.05%|
DCIX|13:05:39|CINC|Ask|4.790|6.900|44.05%|
CENT|13:05:39|EDGX|Ask|7.510|10.900|45.14%|
GTU|13:05:39|CINC|Ask|68.080|131.000|92.42%|
GTU|13:05:40|CINC|Ask|68.080|131.000|92.42%|
EXXI|13:05:40|CINC|Ask|23.220|32.400|39.53%|
LCUT|13:05:40|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:40|EDGX|Ask|10.930|18.000|64.68%|
LCUT|13:05:40|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:40|EDGX|Ask|10.930|16.000|46.39%|
EXXI|13:05:40|CINC|Ask|23.210|32.400|39.60%|
BECN|13:05:40|BOST|Bid|18.090|8.090|55.28%|
FMS.PR|13:05:40|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:05:40|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:05:40|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:05:40|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:05:40|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
FMS.PR|13:05:40|NQEX|Ask|54.770|75.220|37.34%|
URI|13:05:40|CINC|Bid|15.450|9.110|41.04%|
SURW|13:05:41|CINC|Ask|12.490|17.490|40.03%|
GTU|13:05:41|EDGX|Ask|68.080|166.000|143.83%|
NOA|13:05:41|EDGX|Ask|5.160|7.030|36.24%|
DBO|13:05:41|EDGX|Ask|25.420|34.000|33.75%|
DBO|13:05:41|EDGX|Ask|25.420|34.000|33.75%|
DBO|13:05:41|EDGX|Ask|25.430|34.000|33.70%|
IYM|13:05:41|CINC|Ask|65.050|87.000|33.74%|
IYM|13:05:41|CINC|Ask|65.050|87.000|33.74%|
DK|13:05:41|EDGX|Ask|12.090|17.260|42.76%|
DK|13:05:42|CINC|Ask|12.070|17.000|40.85%|
GTU|13:05:42|EDGX|Ask|68.080|166.000|143.83%|
DBO|13:05:42|EDGX|Ask|25.420|34.000|33.75%|
COW|13:05:42|EDGE|Bid|30.230|20.180|33.25%|
CMLS|13:05:42|CINC|Ask|2.810|5.000|77.94%|
CMLS|13:05:42|CINC|Ask|2.810|5.000|77.94%|
MTRN|13:05:43|CINC|Ask|28.700|38.000|32.40%|
DGIT|13:05:43|CINC|Ask|17.990|31.780|76.65%|
CCIX|13:05:43|CINC|Ask|9.800|15.000|53.06%|
CCSC|13:05:43|CINC|Ask|10.860|14.700|35.36%|
CCSC|13:05:43|CINC|Ask|10.860|14.700|35.36%|
CGV|13:05:43|CINC|Ask|22.600|35.000|54.87%|
HIL|13:05:43|EDGX|Ask|4.470|5.940|32.89%|
WILN|13:05:43|EDGX|Ask|6.180|8.780|42.07%|
BONA|13:05:43|CINC|Ask|4.110|6.970|69.59%|
BONA|13:05:43|CINC|Ask|4.110|6.970|69.59%|
BONT|13:05:43|CINC|Ask|6.790|10.500|54.64%|
LCUT|13:05:44|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:44|EDGX|Ask|10.980|18.000|63.93%|
LCUT|13:05:44|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:44|EDGX|Ask|10.980|16.000|45.72%|
BECN|13:05:44|BOST|Bid|18.090|8.090|55.28%|
ELRC|13:05:44|CINC|Bid|15.870|8.800|44.55%|
ZOOM|13:05:44|CINC|Ask|1.930|2.590|34.20%|
BECN|13:05:44|PHIL|Bid|18.100|8.090|55.30%|
BECN|13:05:44|BOST|Bid|18.100|8.090|55.30%|
IVO|13:05:44|CINC|Ask|19.620|26.000|32.52%|
BECN|13:05:44|BOST|Bid|18.100|8.090|55.30%|
ZOOM|13:05:44|CINC|Ask|1.930|2.590|34.20%|
ROM|13:05:44|EDGE|Ask|52.980|73.060|37.90%|
JPC|13:05:44|EDGE|Bid|7.600|2.870|62.24%|
CAP|13:05:45|CINC|Ask|14.730|23.190|57.43%|
FOR|13:05:45|CINC|Ask|13.270|18.000|35.64%|
GLF|13:05:45|CINC|Ask|36.120|57.350|58.78%|
GRA|13:05:45|CINC|Ask|38.490|52.520|36.45%|
AH|13:05:45|EDGE|Bid|28.300|18.400|34.98%|
NEWL|13:05:45|PACF|Ask|1.070|1.440|34.58%|
ACWI|13:05:45|CINC|Bid|41.470|17.170|58.60%|
BECN|13:05:45|BOST|Bid|18.100|8.090|55.30%|
TWN|13:05:45|EDGX|Bid|17.460|10.370|40.61%|
SYMM|13:05:45|CINC|Ask|5.340|7.580|41.95%|
USD|13:05:45|EDGX|Ask|29.660|39.600|33.51%|
SSRX|13:05:45|CINC|Ask|13.220|18.000|36.16%|
JCI.PR.Z|13:05:45|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|13:05:45|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|13:05:45|NQEX|Ask|165.770|281.600|69.87%|
LNC.PR|13:05:45|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|13:05:45|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|13:05:45|NQEX|Ask|618.800|888.060|43.51%|
LNC.PR|13:05:45|NQEX|Ask|618.800|888.060|43.51%|
JCI.PR.Z|13:05:45|NQEX|Ask|165.770|281.600|69.87%|
JCI.PR.Z|13:05:45|NQEX|Ask|165.770|281.600|69.87%|
LNC.PR|13:05:45|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:05:45|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:05:45|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:05:45|NQEX|Ask|568.800|792.060|39.25%|
BBEP|13:05:45|BOST|Bid|15.760|5.790|63.26%|
FMS.PR|13:05:45|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|13:05:45|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|13:05:45|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|13:05:45|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|13:05:45|NQEX|Ask|56.300|79.360|40.96%|
FMS.PR|13:05:45|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:05:45|NQEX|Ask|54.800|73.980|35.00%|
NFG|13:05:45|CINC|Ask|56.330|80.000|42.02%|
MPAA|13:05:46|CINC|Bid|11.520|5.000|56.60%|
ACOM|13:05:46|BOST|Ask|29.360|39.360|34.06%|
COGO|13:05:46|CINC|Bid|2.970|0.700|76.43%|
DGICB|13:05:46|EDGX|Ask|20.000|33.440|67.20%|
DGICB|13:05:46|EDGX|Ask|20.000|30.440|52.20%|
PHC|13:05:46|PACF|Ask|2.230|3.200|43.50%|
PHF|13:05:46|CINC|Bid|8.570|3.370|60.68%|
PHF|13:05:46|CINC|Bid|8.570|3.370|60.68%|
PHF|13:05:46|CINC|Bid|8.570|3.370|60.68%|
ARC|13:05:46|CINC|Ask|4.290|8.500|98.14%|
ARC|13:05:46|CINC|Ask|4.290|8.500|98.14%|
ABIO|13:05:47|PACF|Ask|1.080|1.570|45.37%|
URI|13:05:47|CINC|Bid|15.450|9.110|41.04%|
AHS|13:05:47|CINC|Ask|5.740|8.890|54.88%|
AIN|13:05:47|CINC|Bid|21.450|14.150|34.03%|
AMCN|13:05:47|CINC|Ask|2.390|6.500|171.97%|
AGO.PR.F|13:05:47|BATS|Ask|16.070|21.910|36.34%|
DBO|13:05:48|EDGX|Ask|25.440|34.000|33.65%|
DBO|13:05:48|EDGX|Ask|25.440|34.000|33.65%|
DBO|13:05:48|EDGX|Ask|25.440|34.000|33.65%|
DBO|13:05:48|EDGX|Ask|25.440|34.000|33.65%|
DBO|13:05:48|EDGX|Ask|25.440|34.000|33.65%|
DBO|13:05:48|EDGX|Ask|25.440|34.000|33.65%|
IYM|13:05:48|CINC|Ask|65.070|87.000|33.70%|
BECN|13:05:48|BOST|Bid|18.090|8.090|55.28%|
DBO|13:05:48|EDGX|Ask|25.440|34.000|33.65%|
RJI|13:05:48|CINC|Ask|8.800|13.500|53.41%|
DBO|13:05:48|EDGX|Ask|25.450|34.000|33.60%|
PHF|13:05:48|CINC|Bid|8.570|3.370|60.68%|
ZHNE|13:05:48|EDGX|Bid|1.540|0.360|76.62%|
ZHNE|13:05:48|EDGX|Bid|1.540|0.360|76.62%|
TDS|13:05:48|CINC|Ask|22.940|37.500|63.47%|
TDS|13:05:49|EDGE|Bid|22.930|12.940|43.57%|
TDS|13:05:49|CINC|Ask|22.960|37.500|63.33%|
UACL|13:05:49|EDGX|Ask|13.940|24.000|72.17%|
DBO|13:05:49|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:05:49|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:05:49|EDGX|Ask|25.450|34.000|33.60%|
ISLE|13:05:49|CINC|Ask|6.570|9.580|45.81%|
CVTI|13:05:50|CINC|Bid|4.800|2.500|47.92%|
CVTI|13:05:50|CINC|Bid|4.800|2.500|47.92%|
CVTI|13:05:50|CINC|Ask|4.830|9.000|86.34%|
CVTI|13:05:50|CINC|Ask|4.830|9.000|86.34%|
MIND|13:05:50|CINC|Ask|15.210|20.750|36.42%|
CENT|13:05:50|EDGX|Ask|7.510|10.900|45.14%|
KB|13:05:50|EDGX|Ask|39.890|55.000|37.88%|
KB|13:05:50|EDGX|Ask|39.890|55.000|37.88%|
CENT|13:05:50|EDGX|Ask|7.510|10.900|45.14%|
VGK|13:05:50|CINC|Ask|44.060|66.000|49.80%|
VGK|13:05:50|CINC|Ask|44.050|66.000|49.83%|
UKK|13:05:50|CINC|Ask|36.060|51.860|43.82%|
LBF|13:05:50|EDGE|Bid|7.320|1.760|75.96%|
VGK|13:05:50|CINC|Ask|44.050|66.000|49.83%|
INVE|13:05:50|CINC|Bid|1.640|1.000|39.02%|
VGK|13:05:50|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:50|CINC|Ask|44.050|66.000|49.83%|
TDS.S|13:05:50|CINC|Ask|22.560|30.500|35.20%|
NJ|13:05:50|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:05:50|EDGX|Bid|22.090|10.000|54.73%|
LCUT|13:05:50|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:50|EDGX|Ask|10.960|18.000|64.23%|
LCUT|13:05:50|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:50|EDGX|Ask|10.960|16.000|45.99%|
ARBA|13:05:50|BOST|Bid|25.460|15.440|39.36%|
ARBA|13:05:50|BOST|Bid|25.460|15.440|39.36%|
NJ|13:05:51|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:05:51|EDGX|Bid|22.090|10.000|54.73%|
ARBA|13:05:51|BOST|Bid|25.460|15.440|39.36%|
ARBA|13:05:51|BOST|Bid|25.460|15.440|39.36%|
ARBA|13:05:51|BOST|Bid|25.460|15.440|39.36%|
GRA|13:05:51|CINC|Ask|38.500|52.520|36.42%|
VGK|13:05:51|CINC|Ask|44.050|66.000|49.83%|
CBS.A|13:05:51|EDGX|Ask|22.440|30.000|33.69%|
CBS.A|13:05:51|EDGX|Ask|22.440|30.000|33.69%|
NOA|13:05:51|EDGX|Ask|5.160|7.030|36.24%|
SYBT|13:05:51|EDGX|Bid|21.280|0.000|100.00%|
GRA|13:05:51|CINC|Ask|38.500|52.520|36.42%|
FFKY|13:05:51|PACF|Ask|2.290|3.730|62.88%|
BECN|13:05:52|BOST|Bid|18.090|8.110|55.17%|
VGK|13:05:52|CINC|Ask|44.050|66.000|49.83%|
FMS.PR|13:05:52|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:05:52|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:05:52|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:05:52|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:05:52|NQEX|Ask|56.290|79.360|40.98%|
VGK|13:05:52|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:52|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:52|CINC|Ask|44.050|66.000|49.83%|
VGK|13:05:52|CINC|Ask|44.050|66.000|49.83%|
URI|13:05:53|CINC|Bid|15.450|9.110|41.04%|
VGK|13:05:53|CINC|Ask|44.050|66.000|49.83%|
GMR|13:05:53|BOST|Ask|0.500|1.120|124.04%|
SLX|13:05:53|CINC|Ask|52.180|69.000|32.23%|
COW|13:05:53|EDGE|Bid|30.230|20.190|33.21%|
LCUT|13:05:53|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:53|EDGX|Ask|10.970|18.000|64.08%|
LCUT|13:05:53|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:53|EDGX|Ask|10.970|16.000|45.85%|
LBF|13:05:53|EDGE|Bid|7.320|1.760|75.96%|
JCI.PR.Z|13:05:53|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:05:53|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:05:53|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:05:53|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:05:53|NQEX|Ask|165.820|221.840|33.78%|
VGK|13:05:53|CINC|Ask|44.050|66.000|49.83%|
JNGW|13:05:54|PACF|Ask|1.910|2.580|35.08%|
INSU|13:05:54|CINC|Ask|16.320|22.000|34.80%|
NJ|13:05:54|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:05:54|EDGX|Bid|22.090|10.000|54.73%|
SPWRB|13:05:54|CINC|Ask|12.130|17.000|40.15%|
MIND|13:05:54|CINC|Ask|15.210|20.750|36.42%|
DCIX|13:05:54|CINC|Ask|4.790|6.900|44.05%|
OMG|13:05:55|CINC|Ask|29.850|41.000|37.35%|
RAIL|13:05:54|CINC|Ask|17.670|29.550|67.23%|
GIFI|13:05:55|CINC|Ask|24.780|50.000|101.78%|
BECN|13:05:55|BOST|Bid|18.090|8.110|55.17%|
BECN|13:05:55|BOST|Bid|18.090|8.110|55.17%|
NEWL|13:05:55|PACF|Ask|1.070|1.440|34.58%|
LCUT|13:05:55|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:55|EDGX|Ask|10.990|18.000|63.79%|
LCUT|13:05:55|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:05:55|EDGX|Ask|10.990|16.000|45.59%|
WMS|13:05:55|CINC|Ask|18.610|28.880|55.19%|
EXH|13:05:56|CINC|Ask|11.620|18.000|54.91%|
DGICB|13:05:56|EDGX|Ask|20.000|30.430|52.15%|
DGICB|13:05:56|EDGX|Ask|20.000|30.430|52.15%|
DGICB|13:05:56|EDGX|Ask|20.000|30.430|52.15%|
BBBB|13:05:56|EDGX|Bid|41.680|0.020|99.95%|
BBBB|13:05:56|EDGX|Bid|41.680|0.020|99.95%|
BBBB|13:05:56|EDGX|Bid|41.680|0.020|99.95%|
KB|13:05:56|CINC|Ask|39.890|54.270|36.05%|
GRA|13:05:56|CINC|Ask|38.500|52.520|36.42%|
BBBB|13:05:56|EDGX|Bid|41.680|0.020|99.95%|
BKS|13:05:57|CINC|Bid|14.370|9.000|37.37%|
BKS|13:05:57|CINC|Bid|14.370|9.000|37.37%|
DK|13:05:57|CINC|Ask|12.080|17.000|40.73%|
DK|13:05:57|CINC|Bid|12.020|6.580|45.26%|
DK|13:05:57|CINC|Ask|12.080|17.000|40.73%|
IVO|13:05:58|CINC|Ask|19.630|26.000|32.45%|
SPR|13:05:58|CINC|Ask|15.760|22.000|39.59%|
PAM|13:05:58|CINC|Bid|12.510|1.400|88.81%|
PAM|13:05:58|CINC|Ask|12.530|19.200|53.23%|
DCIX|13:05:58|CINC|Ask|4.830|6.900|42.86%|
DCIX|13:05:58|CINC|Ask|4.830|6.900|42.86%|
GMR|13:05:58|BOST|Ask|0.500|1.120|124.09%|
IYM|13:05:58|CINC|Ask|65.110|87.000|33.62%|
IYM|13:05:58|CINC|Ask|65.110|87.000|33.62%|
UKK|13:05:58|CINC|Bid|36.010|2.000|94.45%|
UKK|13:05:58|CINC|Ask|36.060|51.860|43.82%|
IVO|13:05:58|CINC|Ask|19.640|26.000|32.38%|
CBS.A|13:05:58|EDGX|Ask|22.440|30.000|33.69%|
NJ|13:05:58|EDGX|Bid|22.090|10.000|54.73%|
CBS.A|13:05:58|EDGX|Ask|22.440|30.000|33.69%|
LNC.PR|13:05:58|NQEX|Ask|618.960|888.060|43.48%|
LNC.PR|13:05:58|NQEX|Ask|618.960|888.060|43.48%|
LNC.PR|13:05:58|NQEX|Ask|618.960|888.060|43.48%|
LNC.PR|13:05:58|NQEX|Ask|618.960|888.060|43.48%|
LNC.PR|13:05:58|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:05:58|NQEX|Ask|568.960|792.260|39.25%|
JCI.PR.Z|13:05:58|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|13:05:58|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|13:05:58|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|13:05:58|NQEX|Ask|173.370|281.600|62.43%|
JCI.PR.Z|13:05:58|NQEX|Ask|173.370|281.600|62.43%|
LNC.PR|13:05:58|NQEX|Ask|568.960|792.260|39.25%|
LNC.PR|13:05:58|NQEX|Ask|568.960|792.260|39.25%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|13:05:58|NQEX|Ask|165.870|221.910|33.79%|
CBS.A|13:05:59|EDGX|Ask|22.440|30.000|33.69%|
MSJ|13:05:59|CINC|Bid|20.340|5.980|70.60%|
ATX|13:05:59|CINC|Bid|12.100|7.730|36.12%|
DGICB|13:05:59|EDGX|Ask|20.000|33.420|67.10%|
DGICB|13:05:59|EDGX|Ask|20.000|30.420|52.10%|
NJ|13:05:59|EDGX|Bid|22.090|10.000|54.73%|
CBS.A|13:05:59|EDGX|Ask|22.440|30.000|33.69%|
CBS.A|13:05:59|EDGX|Ask|22.440|30.000|33.69%|
ROM|13:05:59|EDGE|Ask|52.980|73.060|37.90%|
USD|13:05:59|EDGX|Ask|29.670|39.600|33.47%|
UDRL|13:05:59|EDGX|Ask|8.120|11.550|42.24%|
VGK|13:05:59|CINC|Ask|44.070|66.000|49.76%|
BAH|13:06:00|BATY|Bid|15.580|5.600|64.06%|
PHC|13:06:00|PACF|Ask|2.240|3.200|42.86%|
BAH|13:06:00|BATY|Bid|15.590|5.600|64.08%|
RTI|13:06:00|CINC|Ask|24.860|35.000|40.79%|
VGK|13:06:00|CINC|Ask|44.070|66.000|49.76%|
BAB|13:06:00|EDGE|Ask|26.200|38.180|45.73%|
BAB|13:06:00|EDGE|Ask|26.200|38.180|45.73%|
FPFC|13:06:00|PACF|Bid|0.660|0.382|42.20%|
GRNB|13:06:01|PACF|Ask|2.330|3.990|71.24%|
BAH|13:06:01|BATY|Bid|15.590|5.600|64.08%|
CRDC|13:06:01|EDGX|Ask|2.620|3.700|41.22%|
FFKY|13:06:01|PACF|Ask|2.290|3.730|62.88%|
AWAY|13:06:01|EDGX|Ask|32.290|54.800|69.71%|
COW|13:06:01|EDGE|Bid|30.230|20.180|33.25%|
COW|13:06:01|EDGE|Bid|30.210|20.180|33.20%|
COW|13:06:01|EDGE|Ask|30.230|40.200|32.98%|
LCUT|13:06:01|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:06:01|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:06:01|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:06:01|EDGX|Ask|10.950|16.000|46.12%|
NOA|13:06:01|EDGX|Ask|5.160|7.030|36.24%|
IRDMW|13:06:01|EDGX|Bid|2.300|1.040|54.78%|
IRDMW|13:06:01|EDGX|Bid|2.300|1.290|43.91%|
JCI.PR.Z|13:06:01|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|13:06:01|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|13:06:01|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|13:06:01|NQEX|Ask|165.870|221.910|33.79%|
JCI.PR.Z|13:06:01|NQEX|Ask|165.870|221.910|33.79%|
IRDMW|13:06:01|EDGX|Bid|2.300|1.290|43.91%|
IRDMU|13:06:01|NQEX|Ask|11.180|15.670|40.16%|
IRDMU|13:06:01|NQEX|Ask|11.180|15.670|40.16%|
DGICB|13:06:02|EDGX|Ask|20.000|33.420|67.10%|
DGICB|13:06:02|EDGX|Ask|20.000|30.410|52.05%|
RES|13:06:02|BOST|Bid|21.430|11.420|46.71%|
NGSX|13:06:02|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:06:02|PACF|Ask|2.340|3.500|49.57%|
RES|13:06:03|PHIL|Bid|21.450|11.420|46.76%|
BAC.PR.D|13:06:03|PACF|Ask|16.730|24.000|43.45%|
IMMR|13:06:03|CINC|Ask|6.640|10.000|50.60%|
GRA|13:06:03|CINC|Ask|38.500|52.520|36.42%|
COW|13:06:04|EDGE|Bid|30.210|20.190|33.17%|
COW|13:06:04|EDGE|Ask|30.230|40.200|32.98%|
IVO|13:06:04|CINC|Ask|19.640|26.000|32.38%|
IVO|13:06:04|CINC|Ask|19.640|26.000|32.38%|
COW|13:06:04|EDGE|Bid|30.210|20.180|33.20%|
COW|13:06:04|EDGE|Ask|30.230|40.200|32.98%|
LCUT|13:06:04|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:06:04|EDGX|Ask|10.990|18.000|63.79%|
LCUT|13:06:04|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:06:04|EDGX|Ask|10.990|16.000|45.59%|
ALNY|13:06:04|CINC|Ask|7.070|12.000|69.73%|
DGICB|13:06:05|EDGX|Ask|20.000|33.410|67.05%|
DGICB|13:06:05|EDGX|Ask|20.000|30.420|52.10%|
RIGL|13:06:05|BATY|Ask|7.020|17.000|142.17%|
NJ|13:06:05|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:06:05|EDGX|Bid|22.090|10.000|54.73%|
LNC.PR|13:06:05|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:06:05|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:06:05|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:06:05|NQEX|Ask|568.800|888.060|56.13%|
LNC.PR|13:06:05|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:06:05|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:06:05|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:06:05|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:06:05|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:06:05|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:06:05|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:06:05|NQEX|Ask|568.800|792.060|39.25%|
LNC.PR|13:06:05|NQEX|Ask|568.800|792.060|39.25%|
JNGW|13:06:05|PACF|Ask|1.910|2.580|35.08%|
IYM|13:06:05|CINC|Ask|65.100|87.000|33.64%|
IYM|13:06:05|CINC|Ask|65.100|87.000|33.64%|
VGK|13:06:05|CINC|Ask|44.060|66.000|49.80%|
GMR|13:06:05|BOST|Ask|0.500|1.120|124.09%|
VGK|13:06:06|CINC|Ask|44.070|66.000|49.76%|
SYBT|13:06:06|EDGX|Bid|21.280|0.000|100.00%|
DBO|13:06:06|EDGX|Ask|25.440|34.000|33.65%|
GM.WS.A|13:06:06|EDGX|Bid|15.860|0.020|99.87%|
LEN.B|13:06:07|EDGX|Ask|11.090|20.010|80.43%|
DBO|13:06:07|EDGX|Ask|25.450|34.000|33.60%|
PVA|13:06:07|CINC|Ask|9.700|15.000|54.64%|
BAB|13:06:07|EDGE|Ask|26.200|38.170|45.69%|
VGK|13:06:07|CINC|Ask|44.060|66.000|49.80%|
NJ|13:06:07|EDGX|Bid|22.090|10.000|54.73%|
NJ|13:06:07|EDGX|Bid|22.090|10.000|54.73%|
INUV|13:06:07|PACF|Ask|1.470|4.000|172.11%|
INUV|13:06:07|PACF|Ask|1.470|4.000|172.11%|
LCUT|13:06:08|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:06:08|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:06:08|EDGX|Bid|10.490|5.000|52.34%|
LCUT|13:06:08|EDGX|Ask|10.950|16.000|46.12%|
IMMR|13:06:08|CINC|Ask|6.640|10.000|50.60%|
IMMR|13:06:08|CINC|Bid|6.630|3.500|47.21%|
IMMR|13:06:08|CINC|Ask|6.640|10.000|50.60%|
HHGP|13:06:08|EDGX|Ask|4.700|7.000|48.94%|
ZOOM|13:06:08|CINC|Ask|1.920|2.590|34.90%|
SWS|13:06:08|CINC|Ask|4.310|6.320|46.64%|
MITK|13:06:08|CINC|Ask|7.450|10.000|34.23%|
HILL|13:06:08|CINC|Ask|1.600|2.300|43.75%|
HIL|13:06:08|EDGX|Ask|4.460|5.940|33.18%|
UKK|13:06:08|CINC|Ask|36.060|51.860|43.82%|
RIGL|13:06:08|BATY|Ask|7.020|17.000|142.17%|
BAB|13:06:08|EDGE|Ask|26.200|38.170|45.69%|
BAB|13:06:08|EDGE|Ask|26.200|38.170|45.69%|
RAIL|13:06:09|CINC|Ask|17.780|29.550|66.20%|
MDR|13:06:09|CINC|Ask|13.160|17.500|32.98%|
HILL|13:06:09|CINC|Ask|1.600|2.300|43.75%|
IGA|13:06:09|CINC|Ask|10.490|19.590|86.75%|
LCUT|13:06:09|EDGX|Bid|10.510|5.000|52.43%|
LCUT|13:06:09|EDGX|Ask|10.990|18.000|63.79%|
LCUT|13:06:09|EDGX|Bid|10.510|5.000|52.43%|
LCUT|13:06:09|EDGX|Ask|10.990|16.000|45.59%|
UKK|13:06:09|CINC|Bid|35.990|2.000|94.44%|
UKK|13:06:09|CINC|Ask|36.040|51.860|43.90%|
UKK|13:06:09|CINC|Ask|36.040|51.860|43.90%|
SYSW|13:06:09|BATS|Ask|2.810|6.060|115.66%|
CALI|13:06:10|CINC|Ask|1.150|2.000|73.91%|
DARA|13:06:10|CINC|Ask|2.280|3.080|35.09%|
FUNC|13:06:10|CINC|Bid|5.000|2.750|45.00%|
ZOOM|13:06:10|CINC|Ask|1.910|2.590|35.60%|
DGICA|13:06:11|EDGX|Ask|13.420|22.000|63.93%|
NOA|13:06:11|EDGX|Ask|5.160|7.030|36.24%|
KMGB|13:06:11|EDGX|Ask|15.430|21.690|40.57%|
RP|13:06:12|CINC|Ask|20.540|28.000|36.32%|
WBS|13:06:12|PHIL|Bid|16.650|6.670|59.94%|
FBN|13:06:12|CINC|Ask|3.040|4.690|54.28%|
RP|13:06:12|CINC|Ask|20.550|28.000|36.25%|
CWB|13:06:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:12|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:12|CINC|Bid|36.370|18.000|50.51%|
PVA|13:06:12|CINC|Ask|9.700|15.000|54.64%|
CWB|13:06:13|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:13|CINC|Bid|36.370|18.000|50.51%|
ARC|13:06:13|CINC|Ask|4.280|8.500|98.60%|
CWB|13:06:13|CINC|Bid|36.370|18.000|50.51%|
HCKT|13:06:13|CINC|Ask|3.630|5.500|51.52%|
DBO|13:06:13|EDGX|Ask|25.450|34.000|33.60%|
UKK|13:06:13|CINC|Bid|35.980|2.000|94.44%|
UKK|13:06:13|CINC|Ask|36.030|51.860|43.94%|
BLD|13:06:14|PACF|Ask|1.050|1.500|42.86%|
BLD|13:06:14|PACF|Ask|1.050|1.500|42.86%|
LCUT|13:06:14|EDGX|Bid|10.510|5.000|52.43%|
LCUT|13:06:14|EDGX|Ask|10.970|18.000|64.08%|
LCUT|13:06:14|EDGX|Bid|10.510|5.000|52.43%|
LCUT|13:06:14|EDGX|Ask|10.950|16.000|46.12%|
RDEA|13:06:15|CINC|Ask|16.660|24.000|44.06%|
EXH|13:06:15|CINC|Ask|11.620|18.000|54.91%|
UACL|13:06:15|EDGX|Ask|13.940|24.000|72.17%|
NFG|13:06:15|CINC|Ask|56.320|80.000|42.05%|
PVTB|13:06:15|EDGX|Bid|9.220|5.520|40.13%|
ATHX|13:06:16|CINC|Ask|2.010|2.750|36.82%|
PVTB|13:06:17|CINC|Ask|9.230|12.990|40.74%|
ATHX|13:06:17|CINC|Bid|2.000|1.000|50.00%|
ATHX|13:06:17|CINC|Ask|2.010|2.750|36.82%|
PVTB|13:06:17|CINC|Ask|9.230|12.990|40.74%|
VGK|13:06:17|CINC|Ask|44.070|66.000|49.76%|
MIND|13:06:17|CINC|Ask|15.210|20.750|36.42%|
VGK|13:06:17|CINC|Ask|44.070|66.000|49.76%|
KONG|13:06:17|CINC|Ask|3.780|5.000|32.28%|
CPSI|13:06:17|CINC|Ask|60.910|86.000|41.19%|
WBS|13:06:17|PHIL|Bid|16.660|6.670|59.96%|
TRBR|13:06:18|PACF|Ask|1.200|3.000|150.00%|
TRBR|13:06:18|PACF|Ask|1.200|3.000|150.00%|
BCX|13:06:18|CINC|Ask|14.760|20.080|36.04%|
LCUT|13:06:18|EDGX|Bid|10.520|5.000|52.47%|
LCUT|13:06:18|EDGX|Ask|10.940|18.000|64.53%|
LCUT|13:06:18|EDGX|Bid|10.520|5.000|52.47%|
LCUT|13:06:18|EDGX|Ask|10.940|16.000|46.25%|
BAC.PR.D|13:06:18|PACF|Ask|16.730|24.000|43.45%|
TRBR|13:06:18|PACF|Ask|1.200|3.000|150.00%|
TRBR|13:06:18|PACF|Ask|1.200|3.000|150.00%|
SSRX|13:06:18|EDGX|Ask|13.250|19.000|43.40%|
BAC.PR.D|13:06:18|PACF|Ask|16.730|24.000|43.45%|
TGC|13:06:18|BATS|Ask|0.687|1.660|141.74%|
VGK|13:06:18|CINC|Ask|44.070|66.000|49.76%|
PRXI|13:06:18|PACF|Ask|1.740|3.430|97.13%|
VGK|13:06:19|CINC|Ask|44.060|66.000|49.80%|
ROM|13:06:19|EDGE|Ask|52.950|73.020|37.90%|
QQQ|13:06:19|CINC|Bid|52.070|24.150|53.62%|
QQQ|13:06:19|CINC|Bid|52.070|24.150|53.62%|
SOXX|13:06:19|CINC|Bid|46.070|31.000|32.71%|
IYM|13:06:19|CINC|Ask|65.090|87.000|33.66%|
IYM|13:06:19|CINC|Ask|65.090|87.000|33.66%|
SRDX|13:06:19|EDGX|Ask|11.090|18.000|62.31%|
CENT|13:06:19|EDGX|Ask|7.510|10.900|45.14%|
FMS.PR|13:06:19|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:06:19|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:06:19|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:06:19|NQEX|Ask|57.770|79.360|37.37%|
FMS.PR|13:06:19|NQEX|Ask|57.770|79.360|37.37%|
JCI.PR.Z|13:06:19|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:06:19|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:06:19|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:06:19|NQEX|Ask|165.820|221.840|33.78%|
JCI.PR.Z|13:06:19|NQEX|Ask|165.820|221.840|33.78%|
SYBT|13:06:19|EDGX|Bid|21.280|0.000|100.00%|
BECN|13:06:19|BOST|Bid|18.100|8.110|55.19%|
BECN|13:06:19|BOST|Bid|18.100|8.110|55.19%|
VGK|13:06:19|CINC|Ask|44.050|66.000|49.83%|
VGK|13:06:19|CINC|Ask|44.050|66.000|49.83%|
FII|13:06:19|CINC|Ask|19.090|26.500|38.82%|
BECN|13:06:19|BOST|Bid|18.100|8.110|55.19%|
BAC.PR.D|13:06:19|PACF|Ask|16.730|24.000|43.45%|
CBS.A|13:06:20|EDGX|Ask|22.440|30.000|33.69%|
CBS.A|13:06:20|EDGX|Ask|22.440|30.000|33.69%|
NJ|13:06:20|EDGX|Bid|22.090|10.000|54.73%|
LNC.PR|13:06:20|NQEX|Ask|618.640|888.060|43.55%|
LNC.PR|13:06:20|NQEX|Ask|618.640|888.060|43.55%|
LNC.PR|13:06:20|NQEX|Ask|618.640|888.060|43.55%|
LNC.PR|13:06:20|NQEX|Ask|618.640|888.060|43.55%|
LNC.PR|13:06:20|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:20|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:20|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:20|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:20|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:20|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:20|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:20|NQEX|Ask|568.640|791.850|39.25%|
CBS.A|13:06:20|EDGX|Ask|22.440|30.000|33.69%|
NJ|13:06:20|EDGX|Bid|22.090|10.000|54.73%|
FII|13:06:20|CINC|Ask|19.090|26.500|38.82%|
CENT|13:06:20|EDGX|Ask|7.510|10.900|45.14%|
CBS.A|13:06:20|EDGX|Ask|22.440|30.000|33.69%|
AH|13:06:20|EDGE|Bid|28.350|18.400|35.10%|
EXH|13:06:20|CINC|Ask|11.620|18.000|54.91%|
GRA|13:06:20|CINC|Ask|38.490|52.520|36.45%|
USD|13:06:20|EDGX|Ask|29.630|39.600|33.65%|
SOXX|13:06:20|CINC|Bid|46.050|31.000|32.68%|
SOXX|13:06:20|CINC|Bid|46.050|31.000|32.68%|
BBEP|13:06:20|BOST|Bid|15.760|5.780|63.32%|
BBEP|13:06:20|BOST|Bid|15.760|5.780|63.32%|
BBEP|13:06:20|BOST|Bid|15.760|5.780|63.32%|
GRA|13:06:20|CINC|Ask|38.480|52.520|36.49%|
DBO|13:06:20|EDGX|Ask|25.440|34.000|33.65%|
UDRL|13:06:20|EDGX|Ask|8.140|11.550|41.89%|
LEN.B|13:06:20|EDGX|Ask|11.090|20.010|80.43%|
MTRN|13:06:20|CINC|Ask|28.700|38.000|32.40%|
BAB|13:06:20|EDGE|Ask|26.170|38.170|45.85%|
BAB|13:06:20|EDGE|Ask|26.170|38.170|45.85%|
BAB|13:06:20|EDGE|Ask|26.170|38.180|45.89%|
COW|13:06:21|EDGE|Ask|30.230|40.200|32.98%|
COW|13:06:21|EDGE|Bid|30.210|20.190|33.17%|
COW|13:06:21|EDGE|Ask|30.230|40.200|32.98%|
COW|13:06:21|EDGE|Ask|30.230|40.200|32.98%|
COW|13:06:21|EDGE|Bid|30.210|20.180|33.20%|
COW|13:06:21|EDGE|Ask|30.230|40.200|32.98%|
TECUA|13:06:21|EDGX|Ask|7.150|10.470|46.43%|
CENT|13:06:21|EDGX|Ask|7.510|10.900|45.14%|
NOA|13:06:21|EDGX|Ask|5.160|7.030|36.24%|
NOA|13:06:21|EDGX|Ask|5.160|7.030|36.24%|
NOA|13:06:21|EDGX|Ask|5.160|7.020|36.05%|
CENT|13:06:21|EDGX|Ask|7.510|10.900|45.14%|
TIII|13:06:21|PACF|Ask|1.940|2.630|35.57%|
NOA|13:06:21|EDGX|Ask|5.160|7.030|36.24%|
RJI|13:06:21|CINC|Ask|8.800|13.500|53.41%|
UDRL|13:06:21|EDGX|Ask|8.130|11.550|42.07%|
HIL|13:06:21|EDGX|Ask|4.440|5.940|33.78%|
PBI.PR|13:06:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:06:21|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|13:06:21|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|13:06:21|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|13:06:21|NQEX|Ask|363.730|540.010|48.46%|
PBI.PR|13:06:21|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:06:21|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:06:21|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:06:21|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:06:21|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:06:21|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:06:21|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:06:21|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:06:21|NQEX|Ask|363.730|480.930|32.22%|
PBI.PR|13:06:21|NQEX|Bid|285.560|0.010|100.00%|
BBEP|13:06:21|BOST|Bid|15.760|5.780|63.32%|
CENT|13:06:22|EDGX|Ask|7.510|10.900|45.14%|
CENT|13:06:22|EDGX|Ask|7.510|10.900|45.14%|
JCI.PR.Z|13:06:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:22|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:22|NQEX|Ask|165.720|221.720|33.79%|
SPWRB|13:06:22|CINC|Ask|12.130|17.000|40.15%|
LCUT|13:06:22|EDGX|Bid|10.520|5.000|52.47%|
LCUT|13:06:22|EDGX|Ask|10.980|18.000|63.93%|
LCUT|13:06:22|EDGX|Bid|10.520|5.000|52.47%|
LCUT|13:06:22|EDGX|Ask|10.980|16.000|45.72%|
ARC|13:06:23|CINC|Ask|4.280|8.500|98.60%|
TTMI|13:06:23|CINC|Ask|9.960|15.830|58.94%|
IYM|13:06:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:23|CINC|Ask|65.060|87.000|33.72%|
THTI|13:06:23|PACF|Ask|2.700|3.800|40.74%|
IYM|13:06:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:23|CINC|Ask|65.060|87.000|33.72%|
IYM|13:06:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:23|CINC|Ask|65.060|87.000|33.72%|
IYM|13:06:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:23|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:23|CINC|Ask|65.070|87.000|33.70%|
MDR|13:06:24|CINC|Ask|13.150|17.500|33.08%|
MHGC|13:06:24|EDGX|Ask|5.160|9.670|87.40%|
GNCMA|13:06:25|CINC|Bid|9.570|4.900|48.80%|
VGK|13:06:25|CINC|Ask|44.040|66.000|49.86%|
USD|13:06:25|EDGX|Ask|29.630|39.600|33.65%|
COW|13:06:25|EDGE|Bid|30.210|20.180|33.20%|
COW|13:06:25|EDGE|Bid|30.210|20.180|33.20%|
COW|13:06:25|EDGE|Ask|30.230|40.190|32.95%|
COW|13:06:25|EDGE|Bid|30.210|20.180|33.20%|
BBEP|13:06:25|BOST|Bid|15.760|5.780|63.32%|
LCUT|13:06:25|EDGX|Bid|10.520|5.000|52.47%|
LCUT|13:06:25|EDGX|Ask|10.970|18.000|64.08%|
LCUT|13:06:25|EDGX|Bid|10.520|5.000|52.47%|
LCUT|13:06:25|EDGX|Ask|10.970|16.000|45.85%|
ACWI|13:06:25|CINC|Bid|41.450|17.170|58.58%|
PVA|13:06:25|CINC|Ask|9.690|15.000|54.80%|
PVA|13:06:25|CINC|Ask|9.690|15.000|54.80%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1526.380|40.00%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1727.710|58.47%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|1953.760|79.20%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2211.460|102.84%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2500.810|129.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|2830.660|159.63%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3201.030|193.61%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|3623.240|232.33%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4097.310|275.81%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|4637.740|325.38%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5244.550|381.04%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|5936.300|444.49%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|6713.020|515.73%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|7598.460|596.95%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:06:25|NQEX|Ask|1090.250|8592.660|688.14%|
LNC.PR|13:06:25|NQEX|Ask|618.480|8592.660|1289.32%|
LNC.PR|13:06:25|NQEX|Ask|618.480|8592.660|1289.32%|
LNC.PR|13:06:25|NQEX|Ask|618.480|8592.660|1289.32%|
LNC.PR|13:06:25|NQEX|Ask|618.480|8592.660|1289.32%|
LNC.PR|13:06:25|NQEX|Ask|618.480|8592.660|1289.32%|
LNC.PR|13:06:25|NQEX|Ask|618.480|8592.660|1289.32%|
LNC.PR|13:06:25|NQEX|Ask|618.480|8592.660|1289.32%|
LNC.PR|13:06:25|NQEX|Ask|618.480|9726.020|1472.57%|
LNC.PR|13:06:25|NQEX|Ask|618.480|9726.020|1472.57%|
LNC.PR|13:06:25|NQEX|Ask|618.480|9726.020|1472.57%|
LNC.PR|13:06:25|NQEX|Ask|618.480|9726.020|1472.57%|
LNC.PR|13:06:25|NQEX|Ask|618.480|9726.020|1472.57%|
LNC.PR|13:06:25|NQEX|Ask|618.480|9726.020|1472.57%|
LNC.PR|13:06:25|NQEX|Ask|618.480|9726.020|1472.57%|
LNC.PR|13:06:25|NQEX|Ask|618.480|9726.020|1472.57%|
LNC.PR|13:06:25|NQEX|Ask|618.480|9726.020|1472.57%|
LNC.PR|13:06:25|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:06:25|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:06:25|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:06:25|NQEX|Ask|568.480|791.650|39.26%|
COW|13:06:26|EDGE|Bid|30.210|20.180|33.20%|
COW|13:06:26|EDGE|Ask|30.220|40.190|32.99%|
COW|13:06:26|EDGE|Ask|30.220|40.190|32.99%|
COW|13:06:26|EDGE|Bid|30.210|20.170|33.23%|
COW|13:06:26|EDGE|Ask|30.220|40.190|32.99%|
PVA|13:06:26|CINC|Ask|9.690|15.000|54.80%|
PVA|13:06:26|CINC|Ask|9.690|15.000|54.80%|
TIGR|13:06:26|CINC|Ask|3.000|4.440|48.00%|
EWSM|13:06:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:06:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:06:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:06:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:06:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:06:26|NQEX|Ask|26.140|35.500|35.81%|
URI|13:06:26|CINC|Bid|15.450|9.110|41.04%|
PBI.PR|13:06:27|NQEX|Ask|392.560|544.000|38.58%|
PBI.PR|13:06:27|NQEX|Ask|392.560|544.000|38.58%|
PBI.PR|13:06:27|NQEX|Ask|392.560|544.000|38.58%|
PBI.PR|13:06:27|NQEX|Ask|392.560|544.000|38.58%|
HPCCP|13:06:27|BATS|Ask|22.480|30.060|33.72%|
JCI.PR.Z|13:06:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:06:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:06:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:06:27|NQEX|Ask|165.670|221.650|33.79%|
JCI.PR.Z|13:06:27|NQEX|Ask|165.670|221.650|33.79%|
PBI.PR|13:06:27|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|13:06:27|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|13:06:27|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|13:06:27|NQEX|Ask|363.560|502.470|38.21%|
PBI.PR|13:06:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:06:27|NQEX|Bid|285.400|0.010|100.00%|
SOXX|13:06:27|CINC|Bid|46.040|31.000|32.67%|
DGICB|13:06:27|EDGX|Ask|20.000|30.410|52.05%|
SOA|13:06:27|CINC|Ask|15.910|24.000|50.85%|
JJT|13:06:27|EDGX|Ask|53.220|81.180|52.54%|
CMA.WS|13:06:28|EDGX|Bid|6.520|0.020|99.69%|
NFG|13:06:28|CINC|Ask|56.250|80.000|42.22%|
CBT|13:06:28|EDGE|Bid|31.050|21.040|32.24%|
BCX|13:06:28|CINC|Ask|14.760|20.080|36.04%|
GGS|13:06:28|CINC|Ask|11.670|18.000|54.24%|
WILN|13:06:29|EDGX|Ask|6.180|8.780|42.07%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
DBO|13:06:29|EDGX|Ask|25.430|34.000|33.70%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
FMS.PR|13:06:29|NQEX|Ask|56.260|79.110|40.62%|
BAB|13:06:29|EDGE|Ask|26.170|38.170|45.85%|
CBT|13:06:29|EDGE|Bid|31.050|21.040|32.24%|
CBT|13:06:29|EDGE|Bid|31.050|21.040|32.24%|
VGK|13:06:29|CINC|Ask|44.040|66.000|49.86%|
GRA|13:06:29|CINC|Ask|38.480|52.520|36.49%|
IYM|13:06:29|CINC|Ask|65.070|87.000|33.70%|
ACWI|13:06:29|CINC|Bid|41.460|17.170|58.59%|
CWB|13:06:29|CINC|Bid|36.370|18.000|50.51%|
DBO|13:06:29|EDGX|Ask|25.440|34.000|33.65%|
CBT|13:06:29|EDGE|Bid|31.050|21.040|32.24%|
IBI|13:06:29|EDGX|Ask|14.560|22.000|51.10%|
VGK|13:06:29|CINC|Ask|44.040|66.000|49.86%|
WMS|13:06:29|CINC|Ask|18.610|28.880|55.19%|
WMS|13:06:29|CINC|Ask|18.620|28.880|55.10%|
WMS|13:06:29|CINC|Ask|18.620|28.880|55.10%|
MTRN|13:06:29|CINC|Ask|28.700|38.000|32.40%|
GMR|13:06:29|BOST|Ask|0.500|1.120|124.09%|
GMR|13:06:29|BOST|Ask|0.500|1.120|124.09%|
GMR|13:06:29|BOST|Ask|0.500|1.120|124.09%|
BAC.WS.B|13:06:29|EDGE|Bid|0.800|0.050|93.75%|
GMR|13:06:29|BOST|Ask|0.502|1.120|123.29%|
CWB|13:06:29|CINC|Bid|36.370|18.000|50.51%|
GGS|13:06:29|CINC|Ask|11.660|18.000|54.37%|
GGS|13:06:29|CINC|Ask|11.660|18.000|54.37%|
DGIT|13:06:29|CINC|Ask|17.960|31.780|76.95%|
BTM|13:06:30|EDGX|Ask|21.110|29.000|37.38%|
VGK|13:06:30|CINC|Ask|44.040|66.000|49.86%|
JCI.PR.Z|13:06:30|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:30|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:30|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:30|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:30|NQEX|Ask|165.720|221.720|33.79%|
GRA|13:06:30|CINC|Ask|38.480|52.520|36.49%|
VGK|13:06:30|CINC|Ask|44.040|66.000|49.86%|
VGK|13:06:30|CINC|Ask|44.050|66.000|49.83%|
BBEP|13:06:30|BOST|Bid|15.760|5.780|63.32%|
BBBB|13:06:30|EDGX|Bid|41.680|0.020|99.95%|
LNC.PR|13:06:30|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:06:30|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:06:30|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:06:30|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:06:30|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:30|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:30|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:30|NQEX|Ask|568.640|791.850|39.25%|
SCL.PR|13:06:30|BATS|Ask|82.710|109.860|32.83%|
QQQ|13:06:30|CINC|Bid|52.060|24.150|53.61%|
QQQ|13:06:30|CINC|Bid|52.050|24.150|53.60%|
QQQ|13:06:30|CINC|Bid|52.050|24.150|53.60%|
QQQ|13:06:30|CINC|Bid|52.050|24.150|53.60%|
LCUT|13:06:30|EDGX|Bid|10.530|5.000|52.52%|
LCUT|13:06:30|EDGX|Ask|10.910|18.000|64.99%|
IYM|13:06:30|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:30|CINC|Ask|65.070|87.000|33.70%|
VGK|13:06:30|CINC|Ask|44.040|66.000|49.86%|
LCUT|13:06:30|EDGX|Bid|10.530|5.000|52.52%|
LCUT|13:06:30|EDGX|Ask|10.910|16.000|46.65%|
GMR|13:06:30|BOST|Ask|0.502|1.120|123.29%|
GMR|13:06:30|BOST|Ask|0.502|1.120|123.29%|
GMR|13:06:30|BOST|Ask|0.502|1.120|123.29%|
PHF|13:06:31|CINC|Bid|8.570|3.370|60.68%|
VGK|13:06:31|CINC|Ask|44.040|66.000|49.86%|
AWAY|13:06:31|EDGX|Ask|32.210|54.800|70.13%|
USATZ|13:06:31|EDGX|Ask|0.718|1.490|107.52%|
IYM|13:06:31|CINC|Ask|65.070|87.000|33.70%|
CMLS|13:06:32|CINC|Ask|2.810|5.000|77.94%|
UACL|13:06:32|EDGX|Ask|13.940|24.000|72.17%|
URI|13:06:32|CINC|Bid|15.450|9.110|41.04%|
ACTV|13:06:32|CINC|Ask|15.090|19.990|32.47%|
DGICB|13:06:32|EDGX|Ask|20.000|30.410|52.05%|
EWSM|13:06:32|NQEX|Bid|25.940|17.580|32.23%|
EWSM|13:06:32|NQEX|Bid|25.940|17.580|32.23%|
EWSM|13:06:32|NQEX|Bid|25.940|17.580|32.23%|
EWSM|13:06:32|NQEX|Bid|25.940|17.580|32.23%|
EWSM|13:06:32|NQEX|Bid|25.940|17.580|32.23%|
EWSM|13:06:32|NQEX|Bid|25.940|17.580|32.23%|
WPRT|13:06:32|BOST|Bid|21.020|11.060|47.38%|
WPRT|13:06:32|BOST|Bid|21.020|11.060|47.38%|
WPRT|13:06:32|BOST|Bid|21.020|11.060|47.38%|
BBEP|13:06:32|BOST|Bid|15.760|5.780|63.32%|
MHGC|13:06:32|CINC|Ask|5.160|7.300|41.47%|
MHGC|13:06:32|CINC|Ask|5.160|7.300|41.47%|
BAB|13:06:32|EDGE|Ask|26.170|38.180|45.89%|
CCIX|13:06:32|EDGX|Ask|9.800|15.860|61.84%|
GM.WS.A|13:06:32|EDGX|Bid|15.860|0.020|99.87%|
EWSM|13:06:33|NQEX|Ask|26.130|35.500|35.86%|
EWSM|13:06:33|NQEX|Ask|26.130|35.500|35.86%|
EWSM|13:06:33|NQEX|Ask|26.130|35.500|35.86%|
EWSM|13:06:33|NQEX|Ask|26.130|35.500|35.86%|
EWSM|13:06:33|NQEX|Ask|26.130|35.500|35.86%|
EWSM|13:06:33|NQEX|Ask|26.130|35.500|35.86%|
BAC.PR.D|13:06:33|PACF|Ask|16.750|24.000|43.28%|
LNC.PR|13:06:33|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|13:06:33|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|13:06:33|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|13:06:33|NQEX|Ask|618.480|887.650|43.52%|
LNC.PR|13:06:33|NQEX|Ask|568.480|791.650|39.26%|
BAC.PR.D|13:06:33|PACF|Ask|16.740|24.000|43.37%|
BAC.PR.D|13:06:33|PACF|Ask|16.810|24.000|42.77%|
LNC.PR|13:06:33|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:06:33|NQEX|Ask|568.480|791.650|39.26%|
LNC.PR|13:06:33|NQEX|Ask|568.480|791.650|39.26%|
BAC.PR.D|13:06:33|PACF|Ask|16.830|24.000|42.60%|
BAC.PR.D|13:06:33|PACF|Ask|16.720|24.000|43.54%|
BAC.PR.D|13:06:33|PACF|Ask|16.720|24.000|43.54%|
AH|13:06:33|EDGE|Bid|28.370|18.520|34.72%|
AH|13:06:33|EDGE|Bid|28.380|18.520|34.74%|
WTI|13:06:34|CINC|Ask|19.620|29.300|49.34%|
WTI|13:06:34|CINC|Ask|19.620|29.300|49.34%|
WTI|13:06:34|CINC|Ask|19.620|29.300|49.34%|
BKR|13:06:34|EDGX|Ask|19.730|39.500|100.20%|
WTI|13:06:34|CINC|Ask|19.620|29.300|49.34%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
ULGX|13:06:35|PACF|Ask|0.860|2.990|247.67%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
DGICB|13:06:35|EDGX|Ask|20.000|30.400|52.00%|
DGICB|13:06:35|EDGX|Ask|20.000|33.400|67.00%|
IYM|13:06:35|CINC|Ask|65.060|87.000|33.72%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
BECN|13:06:35|BOST|Bid|18.100|8.110|55.19%|
KGJI|13:06:35|CINC|Ask|1.450|2.250|55.17%|
UDRL|13:06:35|EDGX|Ask|8.130|11.550|42.07%|
IYM|13:06:35|CINC|Ask|65.070|87.000|33.70%|
TECUA|13:06:36|EDGX|Ask|7.150|10.470|46.43%|
LCUT|13:06:36|EDGX|Bid|10.530|5.000|52.52%|
LCUT|13:06:36|EDGX|Ask|10.930|18.000|64.68%|
JCI.PR.Z|13:06:36|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:06:36|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:06:36|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:06:36|NQEX|Ask|173.220|281.600|62.57%|
JCI.PR.Z|13:06:36|NQEX|Ask|173.220|281.600|62.57%|
LCUT|13:06:36|EDGX|Bid|10.530|5.000|52.52%|
LCUT|13:06:36|EDGX|Ask|10.930|16.000|46.39%|
JCI.PR.Z|13:06:36|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:36|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:36|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:36|NQEX|Ask|165.720|221.720|33.79%|
JCI.PR.Z|13:06:36|NQEX|Ask|165.720|221.720|33.79%|
HHGP|13:06:36|EDGX|Ask|4.700|7.000|48.94%|
MTEX|13:06:36|BATS|Ask|0.750|1.040|38.67%|
INVE|13:06:36|CINC|Ask|1.640|2.310|40.85%|
LNC.PR|13:06:36|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:06:36|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:06:36|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:06:36|NQEX|Ask|618.640|887.850|43.52%|
LNC.PR|13:06:36|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:36|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:36|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:36|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:36|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:36|NQEX|Ask|568.640|791.850|39.25%|
LNC.PR|13:06:36|NQEX|Ask|568.640|791.850|39.25%|
SPWRB|13:06:36|CINC|Ask|12.120|17.000|40.26%|
KGJI|13:06:36|CINC|Ask|1.450|2.250|55.17%|
BECN|13:06:36|BOST|Bid|18.100|8.110|55.19%|
IYM|13:06:36|CINC|Ask|65.070|87.000|33.70%|
IYM|13:06:37|CINC|Ask|65.070|87.000|33.70%|
CBS.A|13:06:37|EDGX|Ask|22.430|30.000|33.75%|
CBS.A|13:06:37|EDGX|Ask|22.430|30.000|33.75%|
DBO|13:06:37|EDGX|Ask|25.430|34.000|33.70%|
CBS.A|13:06:37|EDGX|Ask|22.440|30.000|33.69%|
CBS.A|13:06:37|EDGX|Ask|22.440|30.000|33.69%|
CBS.A|13:06:37|EDGX|Ask|22.440|30.000|33.69%|
IYM|13:06:37|CINC|Ask|65.060|87.000|33.72%|
INDL|13:06:38|EDGX|Ask|32.390|53.230|64.34%|
INDL|13:06:38|EDGX|Ask|32.390|53.230|64.34%|
FLWS|13:06:38|CINC|Ask|2.500|3.500|40.00%|
CBS.A|13:06:38|EDGX|Ask|22.440|30.000|33.69%|
CBS.A|13:06:38|EDGX|Ask|22.440|30.000|33.69%|
IYM|13:06:38|CINC|Ask|65.070|87.000|33.70%|
SMRT|13:06:38|CINC|Bid|7.110|2.250|68.35%|
IYM|13:06:39|CINC|Ask|65.070|87.000|33.70%|
URI|13:06:39|CINC|Bid|15.450|9.110|41.04%|
PAM|13:06:39|CINC|Bid|12.510|1.400|88.81%|
IYM|13:06:39|CINC|Ask|65.070|87.000|33.70%|
BECN|13:06:39|BOST|Bid|18.100|8.110|55.19%|
ROM|13:06:39|EDGE|Bid|52.780|32.790|37.87%|
IVO|13:06:39|CINC|Ask|19.590|26.000|32.72%|
ACWI|13:06:39|CINC|Bid|41.450|17.170|58.58%|
CBT|13:06:39|EDGE|Bid|31.050|21.040|32.24%|
QLD|13:06:39|BOST|Bid|73.030|44.380|39.23%|
ROM|13:06:39|EDGE|Bid|52.760|32.780|37.87%|
BAB|13:06:39|EDGE|Ask|26.170|38.180|45.89%|
BAB|13:06:39|EDGE|Ask|26.170|38.180|45.89%|
ROM|13:06:39|EDGE|Ask|52.850|72.920|37.98%|
CBT|13:06:39|EDGE|Bid|31.050|21.040|32.24%|
LCUT|13:06:39|EDGX|Bid|10.540|5.000|52.56%|
LCUT|13:06:39|EDGX|Ask|10.950|18.000|64.38%|
QLD|13:06:39|BOST|Bid|73.030|44.380|39.23%|
LCUT|13:06:39|EDGX|Bid|10.540|5.000|52.56%|
LCUT|13:06:39|EDGX|Ask|10.950|16.000|46.12%|
GRA|13:06:39|CINC|Ask|38.470|52.520|36.52%|
VGK|13:06:39|CINC|Ask|44.030|66.000|49.90%|
RP|13:06:39|CINC|Ask|20.530|28.000|36.39%|
IYM|13:06:39|CINC|Ask|65.050|87.000|33.74%|
SPR|13:06:40|CINC|Ask|15.760|22.000|39.59%|
CNW|13:06:40|CINC|Ask|25.930|42.000|61.97%|
RP|13:06:39|CINC|Ask|20.530|28.000|36.39%|
RP|13:06:40|CINC|Ask|20.530|28.000|36.39%|
BAB|13:06:40|EDGE|Ask|26.170|38.190|45.93%|
DBO|13:06:40|EDGX|Ask|25.430|34.000|33.70%|
XSD|13:06:40|CINC|Ask|44.090|60.000|36.09%|
DBO|13:06:40|EDGX|Ask|25.430|34.000|33.70%|
SLX|13:06:40|CINC|Ask|52.130|69.000|32.36%|
IVO|13:06:40|CINC|Ask|19.570|26.000|32.86%|
EXXI|13:06:40|CINC|Ask|23.200|32.400|39.66%|
FWDI|13:06:40|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:06:40|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:06:40|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:06:40|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:06:40|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:06:40|NQEX|Ask|22.000|29.860|35.73%|
MTRN|13:06:40|CINC|Ask|28.700|38.000|32.40%|
PBI.PR|13:06:40|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|13:06:40|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|13:06:40|NQEX|Ask|375.400|544.000|44.91%|
PBI.PR|13:06:40|NQEX|Ask|375.400|544.000|44.91%|
IIH|13:06:40|EDGX|Bid|2.670|1.200|55.06%|
PBI.PR|13:06:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:06:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:06:40|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:06:40|NQEX|Ask|363.400|480.510|32.23%|
IYM|13:06:40|CINC|Ask|65.040|87.000|33.76%|
UKK|13:06:40|CINC|Ask|35.950|51.860|44.26%|
PBI.PR|13:06:40|NQEX|Bid|275.000|0.010|100.00%|
WBS|13:06:40|PHIL|Bid|16.660|6.660|60.02%|
EXH|13:06:40|CINC|Ask|11.610|18.000|55.04%|
EWSM|13:06:40|NQEX|Ask|26.120|35.500|35.91%|
EWSM|13:06:40|NQEX|Ask|26.120|35.500|35.91%|
EWSM|13:06:40|NQEX|Ask|26.120|35.500|35.91%|
EWSM|13:06:40|NQEX|Ask|26.120|35.500|35.91%|
EWSM|13:06:40|NQEX|Ask|26.120|35.500|35.91%|
EWSM|13:06:40|NQEX|Ask|26.120|35.500|35.91%|
EXXI|13:06:40|CINC|Ask|23.200|32.400|39.66%|
IYM|13:06:40|CINC|Ask|65.030|87.000|33.78%|
IYM|13:06:40|CINC|Ask|65.030|87.000|33.78%|
USD|13:06:40|EDGX|Ask|29.570|39.600|33.92%|
EWSM|13:06:40|NQEX|Bid|25.930|17.580|32.20%|
EWSM|13:06:40|NQEX|Bid|25.930|17.580|32.20%|
EWSM|13:06:40|NQEX|Bid|25.930|17.580|32.20%|
EWSM|13:06:40|NQEX|Bid|25.930|17.580|32.20%|
EWSM|13:06:40|NQEX|Bid|25.930|17.580|32.20%|
EWSM|13:06:40|NQEX|Bid|25.930|17.580|32.20%|
PBI.PR|13:06:40|NQEX|Bid|285.230|0.010|100.00%|
DGICB|13:06:40|EDGX|Ask|20.000|30.380|51.90%|
RIGL|13:06:40|BATY|Ask|7.000|17.000|142.86%|
RIGL|13:06:40|BATY|Ask|7.000|17.000|142.86%|
GMR|13:06:40|BOST|Ask|0.500|1.120|123.96%|
BLDR|13:06:40|CINC|Ask|1.830|2.750|50.27%|
QLD|13:06:40|BOST|Bid|72.970|44.380|39.18%|
CBT|13:06:40|EDGE|Bid|31.050|21.040|32.24%|
CBT|13:06:40|EDGE|Bid|31.050|21.040|32.24%|
CBT|13:06:40|EDGE|Bid|31.050|21.040|32.24%|
CMLS|13:06:40|CINC|Ask|2.810|5.000|77.94%|
CBK|13:06:40|CINC|Ask|4.850|7.250|49.48%|
ASEI|13:06:40|CINC|Ask|56.810|88.000|54.90%|
MDVN|13:06:40|CINC|Ask|16.630|24.000|44.32%|
MTRX|13:06:40|CINC|Ask|11.050|15.000|35.75%|
GMR|13:06:40|BOST|Ask|0.500|1.120|123.96%|
EEB|13:06:41|EDGX|Ask|37.920|58.030|53.03%|
CBT|13:06:41|EDGE|Bid|31.050|21.040|32.24%|
OHI|13:06:41|BATY|Ask|15.250|25.240|65.51%|
TIN|13:06:41|EDGE|Ask|26.240|36.230|38.07%|
NFG|13:06:41|CINC|Ask|56.230|80.000|42.27%|
DTG|13:06:41|CINC|Bid|62.930|15.570|75.26%|
CBT|13:06:41|EDGE|Bid|31.050|21.060|32.17%|
EXH|13:06:41|CINC|Ask|11.610|18.000|55.04%|
PVA|13:06:42|CINC|Ask|9.680|15.000|54.96%|
PVA|13:06:42|CINC|Ask|9.680|15.000|54.96%|
GMR|13:06:42|BOST|Ask|0.500|1.120|123.91%|
GMR|13:06:42|BOST|Ask|0.502|1.120|123.29%|
GMR|13:06:42|BOST|Ask|0.502|1.120|123.29%|
CBS.A|13:06:42|EDGX|Ask|22.430|30.000|33.75%|
SMSI|13:06:42|CINC|Ask|2.020|4.500|122.77%|
CBS.A|13:06:42|EDGX|Ask|22.430|30.000|33.75%|
CBS.A|13:06:42|EDGX|Ask|22.430|30.000|33.75%|
CBS.A|13:06:42|EDGX|Ask|22.430|30.000|33.75%|
CORT|13:06:42|CINC|Ask|2.870|4.710|64.11%|
CORT|13:06:42|CINC|Ask|2.860|4.710|64.69%|
CORT|13:06:42|CINC|Ask|2.860|4.710|64.69%|
AIN|13:06:42|EDGX|Bid|21.320|0.010|99.95%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
EWSM|13:06:42|NQEX|Bid|25.920|17.580|32.18%|
BECN|13:06:42|BOST|Bid|18.100|8.100|55.25%|
TIN|13:06:42|EDGE|Ask|26.250|36.290|38.25%|
LNC.PR|13:06:42|NQEX|Ask|568.320|887.650|56.19%|
LNC.PR|13:06:42|NQEX|Ask|568.320|887.650|56.19%|
LNC.PR|13:06:42|NQEX|Ask|568.320|887.650|56.19%|
LNC.PR|13:06:42|NQEX|Ask|568.320|887.650|56.19%|
DRC|13:06:42|CINC|Ask|38.720|57.000|47.21%|
ULGX|13:06:43|PACF|Ask|0.860|2.990|247.67%|
ULGX|13:06:43|PACF|Ask|0.860|2.990|247.67%|
CBT|13:06:43|EDGE|Bid|31.050|21.040|32.24%|
CCIX|13:06:43|EDGX|Ask|9.800|15.860|61.84%|
TA|13:06:43|CINC|Ask|4.260|5.920|38.97%|
SMRT|13:06:43|CINC|Bid|7.090|2.250|68.27%|
SOXL|13:06:43|PHIL|Ask|25.080|35.040|39.71%|
FII|13:06:43|CINC|Ask|19.060|26.500|39.03%|
CBS.A|13:06:43|EDGX|Ask|22.420|30.000|33.81%|
CBS.A|13:06:43|EDGX|Ask|22.420|30.000|33.81%|
CBS.A|13:06:43|EDGX|Ask|22.410|30.000|33.87%|
TA|13:06:43|CINC|Ask|4.260|5.920|38.97%|
ACWI|13:06:43|CINC|Bid|41.420|17.170|58.55%|
FII|13:06:43|CINC|Ask|19.060|26.500|39.03%|
BBEP|13:06:44|BOST|Bid|15.750|5.780|63.30%|
BBEP|13:06:44|BOST|Bid|15.750|5.780|63.30%|
LCUT|13:06:44|EDGX|Bid|10.540|5.000|52.56%|
LCUT|13:06:44|EDGX|Ask|10.960|18.000|64.23%|
LCUT|13:06:44|EDGX|Bid|10.540|5.000|52.56%|
LCUT|13:06:44|EDGX|Ask|10.960|16.000|45.99%|
BAB|13:06:44|EDGE|Ask|26.170|38.190|45.93%|
TIN|13:06:44|EDGE|Ask|26.250|36.230|38.02%|
USD|13:06:44|EDGX|Ask|29.570|39.600|33.92%|
BAB|13:06:44|EDGE|Ask|26.170|38.200|45.97%|
IYM|13:06:44|CINC|Ask|65.010|87.000|33.83%|
IYM|13:06:44|CINC|Ask|65.010|87.000|33.83%|
NAD|13:06:44|CINC|Bid|12.810|8.000|37.55%|
WBS|13:06:44|PHIL|Bid|16.660|6.660|60.02%|
EXLP|13:06:44|CINC|Ask|19.130|26.000|35.91%|
VGK|13:06:44|CINC|Ask|44.000|66.000|50.00%|
SURW|13:06:44|CINC|Ask|12.440|17.490|40.59%|
VGK|13:06:45|CINC|Ask|44.000|66.000|50.00%|
VGK|13:06:45|CINC|Ask|44.000|66.000|50.00%|
VGK|13:06:45|CINC|Ask|43.990|66.000|50.03%|
VGK|13:06:45|CINC|Ask|43.990|66.000|50.03%|
SOA|13:06:45|CINC|Ask|15.900|24.000|50.94%|
SOA.WS|13:06:45|EDGX|Bid|0.820|0.520|36.59%|
CNW|13:06:45|CINC|Ask|25.900|42.000|62.16%|
CBT|13:06:45|EDGE|Bid|31.050|21.040|32.24%|
QLD|13:06:45|BOST|Bid|72.950|44.380|39.16%|
USD|13:06:45|EDGX|Ask|29.570|39.600|33.92%|
UKK|13:06:45|CINC|Ask|35.910|51.860|44.42%|
UKK|13:06:45|CINC|Ask|35.900|51.860|44.46%|
UKK|13:06:45|CINC|Bid|35.840|2.000|94.42%|
UKK|13:06:45|CINC|Ask|35.900|51.860|44.46%|
IYM|13:06:45|CINC|Ask|65.000|87.000|33.85%|
PCYC|13:06:45|CINC|Ask|8.950|13.000|45.25%|
NAV.PR.D|13:06:45|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|13:06:45|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|13:06:45|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|13:06:45|NQEX|Ask|12.370|18.880|52.63%|
WIFI|13:06:45|CINC|Ask|6.820|9.750|42.96%|
IYM|13:06:45|CINC|Ask|65.000|87.000|33.85%|
IYM|13:06:45|CINC|Ask|64.990|87.000|33.87%|
VGK|13:06:45|CINC|Ask|43.990|66.000|50.03%|
QLD|13:06:45|BOST|Bid|72.920|44.380|39.14%|
BKD|13:06:45|EDGX|Bid|15.800|10.000|36.71%|
BKD|13:06:45|EDGX|Bid|15.800|10.000|36.71%|
BKD|13:06:45|EDGX|Bid|15.800|10.000|36.71%|
IYM|13:06:45|CINC|Ask|64.990|87.000|33.87%|
EXH|13:06:45|CINC|Ask|11.600|18.000|55.17%|
JCI.PR.Z|13:06:45|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:06:45|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:06:45|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:06:45|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:06:45|NQEX|Ask|173.080|281.600|62.70%|
JCI.PR.Z|13:06:45|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:06:45|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:06:45|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:06:45|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:06:45|NQEX|Ask|165.580|221.540|33.80%|
BAB|13:06:45|EDGE|Ask|26.170|38.200|45.97%|
IYM|13:06:45|CINC|Ask|65.000|87.000|33.85%|
EXXI|13:06:45|CINC|Ask|23.180|32.400|39.78%|
SOXX|13:06:45|CINC|Bid|45.990|31.000|32.59%|
FMS.PR|13:06:45|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:06:45|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:06:45|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:06:45|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:06:45|NQEX|Ask|57.740|79.360|37.44%|
IYM|13:06:45|CINC|Ask|65.000|87.000|33.85%|
RIGL|13:06:45|BATY|Ask|7.000|17.000|142.86%|
MDR|13:06:45|CINC|Ask|13.140|17.500|33.18%|
LNC.PR|13:06:45|NQEX|Ask|568.160|887.440|56.20%|
LNC.PR|13:06:45|NQEX|Ask|568.160|887.440|56.20%|
LNC.PR|13:06:45|NQEX|Ask|568.160|887.440|56.20%|
LNC.PR|13:06:45|NQEX|Ask|568.160|887.440|56.20%|
BKD|13:06:45|EDGX|Bid|15.800|10.000|36.71%|
IYM|13:06:45|CINC|Ask|65.000|87.000|33.85%|
ARTNA|13:06:46|CINC|Ask|17.950|25.620|42.73%|
FWDI|13:06:46|NQEX|Bid|21.610|14.660|32.16%|
FWDI|13:06:46|NQEX|Bid|21.610|14.660|32.16%|
FWDI|13:06:46|NQEX|Bid|21.610|14.660|32.16%|
FWDI|13:06:46|NQEX|Bid|21.610|14.660|32.16%|
FWDI|13:06:46|NQEX|Bid|21.610|14.660|32.16%|
FWDI|13:06:46|NQEX|Bid|21.610|14.660|32.16%|
NL|13:06:46|EDGX|Bid|13.270|8.000|39.71%|
NL|13:06:46|EDGX|Ask|13.280|18.450|38.93%|
IYM|13:06:46|CINC|Ask|64.990|87.000|33.87%|
GRA|13:06:46|CINC|Ask|38.450|52.520|36.59%|
IYM|13:06:46|CINC|Ask|65.000|87.000|33.85%|
FII|13:06:46|CINC|Ask|19.050|26.500|39.11%|
SZE|13:06:46|NQEX|Ask|13.960|18.730|34.17%|
SZE|13:06:46|NQEX|Ask|13.960|18.730|34.17%|
SZE|13:06:46|NQEX|Ask|13.960|18.730|34.17%|
SZE|13:06:46|NQEX|Ask|13.960|18.730|34.17%|
SOXX|13:06:46|CINC|Bid|45.990|31.000|32.59%|
IYM|13:06:46|CINC|Ask|65.000|87.000|33.85%|
SPR|13:06:46|CINC|Ask|15.750|22.000|39.68%|
DGIT|13:06:46|CINC|Ask|17.990|31.780|76.65%|
USD|13:06:46|EDGX|Ask|29.550|39.600|34.01%|
SOXL|13:06:46|PHIL|Bid|24.980|15.330|38.63%|
MDVN|13:06:46|CINC|Ask|16.610|24.000|44.49%|
IYM|13:06:46|CINC|Ask|65.000|87.000|33.85%|
LCUT|13:06:46|EDGX|Bid|10.540|5.000|52.56%|
LCUT|13:06:46|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:06:47|EDGX|Bid|10.540|5.000|52.56%|
LCUT|13:06:47|EDGX|Ask|10.950|16.000|46.12%|
IYM|13:06:47|CINC|Ask|65.000|87.000|33.85%|
TPC|13:06:47|CINC|Ask|12.030|19.400|61.26%|
MTRX|13:06:47|CINC|Ask|11.030|15.000|35.99%|
RIGL|13:06:47|BATY|Ask|7.000|17.000|142.86%|
FSG|13:06:47|EDGX|Ask|43.480|75.000|72.49%|
PVTB|13:06:47|CINC|Ask|9.220|12.990|40.89%|
PVTB|13:06:47|CINC|Ask|9.220|12.990|40.89%|
PVTB|13:06:47|CINC|Ask|9.220|12.990|40.89%|
RIGL|13:06:47|BATY|Ask|7.000|17.000|142.86%|
SOXX|13:06:47|CINC|Bid|45.990|31.000|32.59%|
TWI|13:06:47|CINC|Ask|17.980|24.930|38.65%|
BVX|13:06:47|CINC|Ask|2.340|5.420|131.62%|
IYM|13:06:48|CINC|Ask|64.990|87.000|33.87%|
SOA.WS|13:06:48|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:06:48|EDGX|Bid|0.820|0.520|36.59%|
WBS|13:06:48|PHIL|Bid|16.660|6.650|60.08%|
PBI.PR|13:06:48|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|13:06:48|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|13:06:48|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|13:06:48|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|13:06:48|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|13:06:48|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|13:06:48|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|13:06:48|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|13:06:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:06:48|NQEX|Ask|375.230|539.390|43.75%|
PBI.PR|13:06:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:06:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:06:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:06:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:06:48|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:06:48|NQEX|Bid|285.070|0.010|100.00%|
JCI.PR.Z|13:06:48|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:06:48|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:06:48|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:06:48|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:06:48|NQEX|Ask|165.530|221.470|33.79%|
ROICU|13:06:49|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:06:49|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:06:49|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:06:49|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:06:49|NQEX|Ask|11.510|15.730|36.66%|
SOA|13:06:49|CINC|Ask|15.890|24.000|51.04%|
URI|13:06:49|CINC|Bid|15.450|9.110|41.04%|
MPAA|13:06:50|CINC|Bid|11.580|5.000|56.82%|
EWSM|13:06:50|NQEX|Bid|25.910|17.580|32.15%|
EWSM|13:06:50|NQEX|Bid|25.910|17.580|32.15%|
EWSM|13:06:50|NQEX|Bid|25.910|17.580|32.15%|
EWSM|13:06:50|NQEX|Bid|25.910|17.580|32.15%|
EWSM|13:06:50|NQEX|Bid|25.910|17.580|32.15%|
EWSM|13:06:50|NQEX|Bid|25.910|17.580|32.15%|
LCUT|13:06:50|EDGX|Bid|10.550|5.000|52.61%|
LCUT|13:06:50|EDGX|Ask|10.950|18.000|64.38%|
LCUT|13:06:50|EDGX|Bid|10.550|5.000|52.61%|
LCUT|13:06:50|EDGX|Ask|10.950|16.000|46.12%|
CCIX|13:06:50|CINC|Ask|9.800|15.000|53.06%|
CCIX|13:06:50|CINC|Ask|9.800|15.000|53.06%|
SFUN|13:06:50|CINC|Ask|17.880|25.000|39.82%|
IYM|13:06:50|CINC|Ask|64.980|87.000|33.89%|
EWSM|13:06:50|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:06:50|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:06:50|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:06:50|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:06:50|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:06:50|NQEX|Ask|26.100|35.500|36.02%|
EBF|13:06:50|CINC|Bid|15.380|8.000|47.98%|
CMLS|13:06:50|CINC|Ask|2.810|5.000|77.94%|
THTI|13:06:50|PACF|Ask|2.700|3.800|40.74%|
BECN|13:06:50|BOST|Bid|18.100|8.100|55.25%|
GMR|13:06:50|BOST|Ask|0.500|1.120|123.96%|
IYM|13:06:50|CINC|Ask|64.990|87.000|33.87%|
GMR|13:06:50|BOST|Ask|0.500|1.120|123.96%|
ROICW|13:06:50|EDGX|Bid|0.610|0.110|81.97%|
ADX|13:06:50|CINC|Ask|9.560|14.000|46.44%|
GMR|13:06:50|BOST|Ask|0.500|1.120|124.00%|
GRA|13:06:51|CINC|Ask|38.440|52.520|36.63%|
GRA|13:06:51|CINC|Ask|38.440|52.520|36.63%|
XSD|13:06:51|CINC|Ask|44.040|60.000|36.24%|
AIN|13:06:51|EDGX|Bid|21.320|0.010|99.95%|
ROM|13:06:51|EDGE|Bid|52.660|32.670|37.96%|
QLD|13:06:51|BOST|Bid|72.910|44.380|39.13%|
QLD|13:06:51|BOST|Bid|72.910|44.380|39.13%|
ROM|13:06:51|EDGE|Bid|52.660|32.670|37.96%|
ROM|13:06:51|EDGE|Bid|52.640|32.650|37.97%|
QLD|13:06:51|BOST|Bid|72.900|44.380|39.12%|
RTLX|13:06:51|PACF|Ask|14.000|25.000|78.57%|
ROM|13:06:51|EDGE|Ask|52.720|72.820|38.13%|
USD|13:06:51|EDGX|Ask|29.550|39.600|34.01%|
IYM|13:06:51|CINC|Ask|64.970|87.000|33.91%|
VGK|13:06:51|CINC|Ask|43.960|66.000|50.14%|
SOXX|13:06:51|CINC|Bid|45.970|31.000|32.56%|
CGW|13:06:51|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:06:51|EDGX|Bid|18.730|11.550|38.33%|
SOXX|13:06:51|CINC|Bid|45.970|31.000|32.56%|
EEB|13:06:51|EDGX|Ask|37.900|58.030|53.11%|
CBS.A|13:06:51|EDGX|Ask|22.410|30.000|33.87%|
IYM|13:06:51|CINC|Ask|64.970|87.000|33.91%|
SOXX|13:06:51|CINC|Bid|45.970|31.000|32.56%|
BECN|13:06:51|BOST|Bid|18.100|8.090|55.30%|
CNDA|13:06:51|CINC|Ask|27.870|40.000|43.52%|
BECN|13:06:51|BOST|Bid|18.090|8.090|55.28%|
VICR|13:06:51|CINC|Bid|10.880|7.200|33.82%|
JCI.PR.Z|13:06:51|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:06:51|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:06:51|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:06:51|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:06:51|NQEX|Ask|172.980|281.600|62.79%|
EEB|13:06:51|EDGX|Ask|37.890|58.030|53.15%|
NJ|13:06:51|EDGX|Bid|22.090|10.000|54.73%|
CBS.A|13:06:51|EDGX|Ask|22.410|30.000|33.87%|
ULGX|13:06:51|PACF|Ask|0.860|2.990|247.67%|
IHC|13:06:51|CINC|Ask|8.750|14.250|62.86%|
LNC.PR|13:06:51|NQEX|Ask|618.000|887.240|43.57%|
LNC.PR|13:06:51|NQEX|Ask|618.000|887.240|43.57%|
LNC.PR|13:06:51|NQEX|Ask|618.000|887.240|43.57%|
LNC.PR|13:06:51|NQEX|Ask|618.000|887.240|43.57%|
LNC.PR|13:06:51|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:06:51|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:06:51|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:06:51|NQEX|Ask|568.000|791.040|39.27%|
JCI.PR.Z|13:06:51|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:06:51|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:06:51|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:06:51|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:06:51|NQEX|Ask|165.480|221.410|33.80%|
CBS.A|13:06:51|EDGX|Ask|22.410|30.000|33.87%|
IHC|13:06:51|CINC|Ask|8.750|14.250|62.86%|
EXXI|13:06:51|CINC|Ask|23.170|32.400|39.84%|
CMLS|13:06:51|CINC|Ask|2.810|5.000|77.94%|
USD|13:06:51|EDGX|Ask|29.530|39.600|34.10%|
BECN|13:06:51|BOST|Bid|18.060|8.080|55.26%|
DGICA|13:06:52|EDGX|Ask|13.380|22.000|64.42%|
IGTE|13:06:51|EDGX|Bid|12.150|0.010|99.92%|
QLD|13:06:52|BOST|Bid|72.830|44.380|39.06%|
DBO|13:06:52|EDGX|Ask|25.420|34.000|33.75%|
RES|13:06:52|BOST|Bid|21.370|11.390|46.70%|
IGTE|13:06:52|EDGX|Bid|12.150|0.010|99.92%|
VLCCF|13:06:52|CINC|Ask|16.770|23.000|37.15%|
DGICA|13:06:52|EDGX|Ask|13.380|22.000|64.42%|
WRES|13:06:52|CINC|Ask|3.280|4.350|32.62%|
FSTR|13:06:52|CINC|Ask|18.850|29.300|55.44%|
AERG|13:06:52|CINC|Ask|0.360|0.480|33.33%|
CPTS|13:06:52|CINC|Bid|10.850|6.130|43.50%|
ROICU|13:06:52|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:06:52|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:06:52|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:06:52|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:06:52|NQEX|Ask|11.500|15.710|36.61%|
PVTB|13:06:52|EDGX|Bid|9.210|5.510|40.17%|
NJ|13:06:52|EDGX|Bid|22.080|10.000|54.71%|
CWB|13:06:52|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:52|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:52|CINC|Bid|36.370|18.000|50.51%|
CWB|13:06:52|CINC|Bid|36.370|18.000|50.51%|
IGTE|13:06:52|EDGX|Bid|12.150|0.010|99.92%|
EWSM|13:06:52|NQEX|Bid|25.900|15.290|40.97%|
EWSM|13:06:52|NQEX|Bid|25.900|15.290|40.97%|
EWSM|13:06:52|NQEX|Bid|25.900|15.290|40.97%|
EWSM|13:06:52|NQEX|Bid|25.900|15.290|40.97%|
EWSM|13:06:52|NQEX|Bid|25.900|15.290|40.97%|
EWSM|13:06:52|NQEX|Bid|25.900|15.290|40.97%|
EWSM|13:06:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:06:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:06:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:06:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:06:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:06:52|NQEX|Ask|26.090|35.500|36.07%|
TESO|13:06:52|CINC|Bid|15.460|9.570|38.10%|
CWB|13:06:52|CINC|Bid|36.370|18.000|50.51%|
WRES|13:06:52|CINC|Ask|3.280|4.350|32.62%|
CBS.A|13:06:52|EDGX|Ask|22.410|30.000|33.87%|
CBS.A|13:06:52|EDGX|Ask|22.410|30.000|33.87%|
PRAA|13:06:52|CINC|Bid|69.420|47.000|32.30%|
PVTB|13:06:52|CINC|Ask|9.220|12.990|40.89%|
CCIX|13:06:53|EDGX|Ask|9.800|15.860|61.84%|
PVTB|13:06:53|EDGX|Bid|9.210|5.510|40.17%|
ULGX|13:06:53|PACF|Ask|0.860|2.990|247.67%|
AWAY|13:06:53|EDGX|Ask|32.200|54.800|70.19%|
SOA.WS|13:06:53|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:06:53|EDGX|Bid|0.820|0.520|36.59%|
TPC|13:06:53|CINC|Ask|12.020|19.400|61.40%|
CBT|13:06:53|EDGE|Bid|31.020|21.010|32.27%|
CWST|13:06:53|CINC|Ask|4.920|6.500|32.11%|
CWST|13:06:53|CINC|Ask|4.920|6.500|32.11%|
CBS.A|13:06:53|EDGX|Ask|22.410|30.000|33.87%|
PGNX|13:06:53|EDGX|Ask|4.820|8.480|75.93%|
MEAS|13:06:53|EDGX|Ask|26.820|37.000|37.96%|
RTI|13:06:53|CINC|Ask|24.820|35.000|41.02%|
IBI|13:06:54|EDGX|Ask|14.520|22.000|51.52%|
AUMN|13:06:54|EDGX|Ask|12.240|24.890|103.35%|
AUMN|13:06:54|EDGX|Ask|12.240|24.890|103.35%|
BKD|13:06:54|EDGX|Bid|15.780|10.000|36.63%|
LCUT|13:06:54|EDGX|Bid|10.550|5.000|52.61%|
LCUT|13:06:54|EDGX|Ask|10.890|18.000|65.29%|
LCUT|13:06:54|EDGX|Bid|10.550|5.000|52.61%|
LCUT|13:06:54|EDGX|Ask|10.890|16.000|46.92%|
GMR|13:06:54|BOST|Ask|0.500|1.120|124.09%|
GMR|13:06:54|BOST|Ask|0.500|1.120|124.09%|
GMR|13:06:54|BOST|Ask|0.500|1.120|124.09%|
GMR|13:06:54|BOST|Ask|0.500|1.120|124.09%|
GLBC|13:06:54|EDGX|Ask|28.900|9999.990|34502.04%|
DRC|13:06:54|CINC|Ask|38.700|57.000|47.29%|
IRDMW|13:06:54|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:06:54|EDGX|Bid|2.250|1.280|43.11%|
DRC|13:06:54|CINC|Ask|38.700|57.000|47.29%|
MOV|13:06:54|EDGX|Ask|12.650|18.010|42.37%|
MOV|13:06:54|EDGX|Ask|12.650|18.020|42.45%|
PVTB|13:06:54|CINC|Ask|9.210|12.990|41.04%|
SOA|13:06:54|CINC|Ask|15.880|24.000|51.13%|
HHGP|13:06:54|EDGX|Ask|4.700|7.000|48.94%|
LNC.PR|13:06:54|NQEX|Ask|617.840|887.040|43.57%|
LNC.PR|13:06:54|NQEX|Ask|617.840|887.040|43.57%|
LNC.PR|13:06:54|NQEX|Ask|617.840|887.040|43.57%|
LNC.PR|13:06:54|NQEX|Ask|617.840|887.040|43.57%|
LNC.PR|13:06:54|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:06:54|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:06:54|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:06:54|NQEX|Ask|567.840|790.830|39.27%|
ORN|13:06:55|CINC|Ask|5.880|11.110|88.95%|
IBI|13:06:55|EDGX|Ask|14.520|22.000|51.52%|
SFUN|13:06:55|CINC|Ask|17.860|25.000|39.98%|
WTI|13:06:55|CINC|Ask|19.550|29.300|49.87%|
SOXL|13:06:55|PHIL|Bid|24.930|15.330|38.51%|
ROICU|13:06:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:06:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:06:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:06:55|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:06:55|NQEX|Ask|11.500|15.710|36.61%|
CVTI|13:06:55|CINC|Bid|4.760|2.500|47.48%|
BBEP|13:06:55|BOST|Bid|15.750|5.770|63.37%|
GRA|13:06:55|CINC|Ask|38.400|52.520|36.77%|
GMR|13:06:55|BOST|Ask|0.500|0.690|38.02%|
NJ|13:06:55|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:06:55|EDGX|Bid|22.080|10.000|54.71%|
THTI|13:06:55|PACF|Ask|2.700|3.800|40.74%|
BBEP|13:06:55|BOST|Bid|15.750|5.770|63.37%|
DBO|13:06:55|EDGX|Ask|25.420|34.000|33.75%|
ROM|13:06:55|EDGE|Ask|52.700|72.810|38.16%|
IYM|13:06:55|CINC|Ask|64.960|87.000|33.93%|
GMR|13:06:55|BOST|Ask|0.500|0.690|38.02%|
IVO|13:06:55|CINC|Ask|19.560|26.000|32.92%|
DBO|13:06:55|EDGX|Ask|25.420|34.000|33.75%|
WBS|13:06:56|PHIL|Bid|16.650|6.650|60.06%|
IYM|13:06:56|CINC|Ask|64.970|87.000|33.91%|
USD|13:06:56|EDGX|Ask|29.540|39.600|34.06%|
IVO|13:06:56|CINC|Ask|19.560|26.000|32.92%|
PBI.PR|13:06:56|NQEX|Ask|375.400|502.050|33.74%|
PBI.PR|13:06:56|NQEX|Ask|375.400|502.050|33.74%|
PBI.PR|13:06:56|NQEX|Ask|375.400|502.050|33.74%|
PBI.PR|13:06:56|NQEX|Ask|375.400|502.050|33.74%|
PBI.PR|13:06:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:06:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:06:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:06:56|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:06:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:06:56|NQEX|Bid|285.230|0.010|100.00%|
SEAC|13:06:56|CINC|Ask|8.440|11.200|32.70%|
IYM|13:06:56|CINC|Ask|64.960|87.000|33.93%|
IYM|13:06:56|CINC|Ask|64.960|87.000|33.93%|
IVO|13:06:56|CINC|Ask|19.560|26.000|32.92%|
AGO|13:06:56|CINC|Ask|10.720|14.980|39.74%|
AGO|13:06:56|CINC|Ask|10.720|14.980|39.74%|
FDML|13:06:56|CINC|Bid|15.220|10.000|34.30%|
EXXI|13:06:56|CINC|Ask|23.140|32.400|40.02%|
FII|13:06:56|CINC|Ask|19.060|26.500|39.03%|
FII|13:06:56|CINC|Ask|19.060|26.500|39.03%|
DBO|13:06:56|EDGX|Ask|25.420|34.000|33.75%|
LCUT|13:06:56|EDGX|Bid|10.550|5.000|52.61%|
LCUT|13:06:56|EDGX|Ask|10.980|18.000|63.93%|
LCUT|13:06:56|EDGX|Bid|10.550|5.000|52.61%|
LCUT|13:06:56|EDGX|Ask|10.980|16.000|45.72%|
MBND|13:06:56|CINC|Ask|3.050|4.700|54.10%|
SEAC|13:06:56|CINC|Ask|8.440|11.200|32.70%|
USD|13:06:57|EDGX|Ask|29.550|39.600|34.01%|
FII|13:06:57|CINC|Ask|19.060|26.500|39.03%|
FII|13:06:57|CINC|Ask|19.060|26.500|39.03%|
IRDMW|13:06:57|EDGX|Bid|2.250|1.040|53.78%|
IRDMW|13:06:57|EDGX|Bid|2.250|1.290|42.67%|
TIN|13:06:57|EDGE|Ask|26.210|36.230|38.23%|
TIN|13:06:57|EDGE|Ask|26.210|36.230|38.23%|
IYM|13:06:57|CINC|Ask|64.960|87.000|33.93%|
IYM|13:06:57|CINC|Ask|64.960|87.000|33.93%|
TWN|13:06:57|EDGX|Bid|17.460|10.370|40.61%|
ACWI|13:06:57|CINC|Bid|41.410|17.170|58.54%|
LNC.PR|13:06:57|NQEX|Ask|618.000|886.830|43.50%|
LNC.PR|13:06:57|NQEX|Ask|618.000|886.830|43.50%|
LNC.PR|13:06:57|NQEX|Ask|618.000|886.830|43.50%|
LNC.PR|13:06:57|NQEX|Ask|618.000|886.830|43.50%|
LNC.PR|13:06:57|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:06:57|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:06:57|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:06:57|NQEX|Ask|568.000|791.040|39.27%|
IRDMU|13:06:57|NQEX|Ask|11.190|15.670|40.04%|
IRDMU|13:06:57|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|13:06:57|EDGX|Bid|2.250|1.290|42.67%|
CCIX|13:06:58|EDGX|Ask|9.800|15.860|61.84%|
TPC|13:06:58|CINC|Ask|12.000|19.400|61.67%|
BKD|13:06:59|EDGX|Bid|15.770|10.000|36.59%|
PHF|13:06:59|CINC|Bid|8.570|3.370|60.68%|
PHF|13:06:59|CINC|Bid|8.570|3.370|60.68%|
PHF|13:06:59|CINC|Bid|8.570|3.370|60.68%|
BKD|13:06:59|EDGX|Bid|15.760|10.000|36.55%|
DGIT|13:06:59|CINC|Ask|17.960|31.780|76.95%|
BKD|13:06:59|EDGX|Bid|15.760|10.000|36.55%|
TIN|13:06:59|EDGE|Ask|26.210|36.230|38.23%|
DRC|13:06:59|CINC|Ask|38.710|57.000|47.25%|
DRC|13:06:59|CINC|Ask|38.710|57.000|47.25%|
BBEP|13:06:59|BOST|Bid|15.750|5.770|63.37%|
TIN|13:06:59|EDGE|Ask|26.210|36.230|38.23%|
TIN|13:07:00|EDGE|Ask|26.210|36.230|38.23%|
ORN|13:07:00|CINC|Ask|5.900|11.110|88.31%|
GLBC|13:07:00|EDGX|Ask|28.920|9999.990|34478.11%|
IRDMW|13:07:00|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:07:00|EDGX|Bid|2.250|1.280|43.11%|
BAH|13:07:00|BATY|Bid|15.580|5.600|64.06%|
IYM|13:07:00|CINC|Ask|64.970|87.000|33.91%|
BBEP|13:07:00|BOST|Bid|15.750|5.770|63.37%|
RIGL|13:07:00|BATY|Ask|6.980|17.000|143.55%|
LCUT|13:07:00|EDGX|Bid|10.550|5.000|52.61%|
LCUT|13:07:00|EDGX|Ask|10.980|18.000|63.93%|
LCUT|13:07:00|EDGX|Bid|10.550|5.000|52.61%|
LCUT|13:07:00|EDGX|Ask|10.980|16.000|45.72%|
AH|13:07:00|EDGE|Bid|28.370|18.440|35.00%|
PHF|13:07:01|CINC|Bid|8.570|3.370|60.68%|
EPIQ|13:07:01|EDGX|Ask|11.830|17.000|43.70%|
IYM|13:07:01|CINC|Ask|64.970|87.000|33.91%|
GMR|13:07:01|BOST|Ask|0.500|0.690|38.02%|
FDML|13:07:01|CINC|Bid|15.150|10.000|33.99%|
QQQ|13:07:01|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:07:01|CINC|Bid|51.980|24.150|53.54%|
QQQ|13:07:01|CINC|Bid|51.980|24.150|53.54%|
USD|13:07:01|EDGX|Ask|29.540|39.600|34.06%|
QQQ|13:07:01|CINC|Bid|51.980|24.150|53.54%|
BBEP|13:07:01|BOST|Bid|15.750|5.770|63.37%|
ROM|13:07:01|EDGE|Ask|52.760|72.800|37.98%|
QQQ|13:07:01|CINC|Bid|51.980|24.150|53.54%|
QQQ|13:07:01|CINC|Bid|51.980|24.150|53.54%|
ROM|13:07:01|EDGE|Bid|52.640|32.630|38.01%|
QQQ|13:07:01|CINC|Bid|51.970|24.150|53.53%|
QQQ|13:07:01|CINC|Bid|51.970|24.150|53.53%|
SOXX|13:07:01|CINC|Bid|45.960|31.000|32.55%|
SOXX|13:07:01|CINC|Bid|45.950|31.000|32.54%|
KB|13:07:01|EDGX|Ask|39.870|55.000|37.95%|
KB|13:07:01|EDGX|Ask|39.870|54.990|37.92%|
ROICW|13:07:02|EDGX|Bid|0.610|0.150|75.41%|
BAB|13:07:02|EDGE|Ask|26.200|38.200|45.80%|
ROICU|13:07:02|NQEX|Ask|11.480|16.050|39.81%|
ROICU|13:07:02|NQEX|Ask|11.480|16.050|39.81%|
ROICU|13:07:02|NQEX|Ask|11.480|16.050|39.81%|
ROICU|13:07:02|NQEX|Ask|11.480|16.050|39.81%|
ROICU|13:07:02|NQEX|Ask|11.480|16.050|39.81%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:07:02|NQEX|Ask|11.480|15.690|36.67%|
IGTE|13:07:02|EDGX|Bid|12.140|0.010|99.92%|
ULGX|13:07:02|PACF|Ask|0.860|2.990|247.67%|
ERJ|13:07:02|CINC|Ask|22.430|30.290|35.04%|
WBS|13:07:02|PHIL|Bid|16.650|6.660|60.00%|
IVO|13:07:02|CINC|Ask|19.550|26.000|32.99%|
USD|13:07:02|EDGX|Ask|29.530|39.600|34.10%|
RUK|13:07:03|EDGX|Ask|31.200|49.980|60.19%|
THTI|13:07:03|PACF|Ask|2.700|3.800|40.74%|
CWB|13:07:03|CINC|Bid|36.370|18.000|50.51%|
CWB|13:07:03|CINC|Bid|36.370|18.000|50.51%|
RDEN|13:07:03|CINC|Bid|29.380|14.000|52.35%|
SEB|13:07:03|CINC|Bid|2525.000|0.010|100.00%|
LCUT|13:07:03|EDGX|Bid|10.560|5.000|52.65%|
LCUT|13:07:03|EDGX|Ask|10.980|18.000|63.93%|
TPGI|13:07:03|CINC|Ask|2.300|4.000|73.91%|
LCUT|13:07:03|EDGX|Bid|10.560|5.000|52.65%|
LCUT|13:07:03|EDGX|Ask|10.980|16.000|45.72%|
RP|13:07:03|CINC|Ask|20.480|28.000|36.72%|
MITK|13:07:03|CINC|Ask|7.440|10.000|34.41%|
INSM|13:07:03|CINC|Ask|3.460|5.680|64.16%|
INSM|13:07:03|CINC|Ask|3.460|5.680|64.16%|
RP|13:07:04|CINC|Ask|20.530|28.000|36.39%|
RP|13:07:04|CINC|Ask|20.530|28.000|36.39%|
PVTB|13:07:04|CINC|Ask|9.200|12.990|41.20%|
GMR|13:07:04|BOST|Ask|0.500|0.690|38.02%|
MPAA|13:07:05|CINC|Bid|11.500|5.000|56.52%|
RWC|13:07:06|PACF|Ask|1.070|2.000|86.92%|
RWC|13:07:06|PACF|Ask|1.070|2.000|86.92%|
FDML|13:07:06|CINC|Bid|15.150|10.000|33.99%|
DGIT|13:07:06|CINC|Ask|17.990|31.780|76.65%|
DBO|13:07:06|EDGX|Ask|25.410|34.000|33.81%|
PRXI|13:07:06|PACF|Ask|1.740|3.430|97.13%|
LCUT|13:07:06|EDGX|Bid|10.570|5.000|52.70%|
LCUT|13:07:06|EDGX|Ask|10.860|18.000|65.75%|
LCUT|13:07:06|EDGX|Bid|10.570|5.000|52.70%|
LCUT|13:07:06|EDGX|Ask|10.850|16.000|47.47%|
GRA|13:07:07|CINC|Ask|38.380|52.520|36.84%|
FDML|13:07:07|CINC|Bid|15.150|10.000|33.99%|
DGIT|13:07:07|CINC|Ask|17.980|31.780|76.75%|
KMGB|13:07:07|EDGX|Ask|15.460|21.690|40.30%|
GSIG|13:07:07|CINC|Ask|9.350|12.500|33.69%|
BKR|13:07:07|EDGX|Ask|19.720|39.500|100.30%|
CMLS|13:07:08|CINC|Ask|2.810|5.000|77.94%|
UACL|13:07:08|EDGX|Ask|13.940|24.000|72.17%|
IYM|13:07:08|CINC|Ask|64.960|87.000|33.93%|
IFMI|13:07:08|PACF|Ask|2.050|4.250|107.32%|
TPGI|13:07:08|CINC|Ask|2.290|4.000|74.67%|
AIN|13:07:09|EDGX|Bid|21.330|0.010|99.95%|
EPIQ|13:07:09|EDGX|Ask|11.830|17.000|43.70%|
RAIL|13:07:09|CINC|Ask|17.680|29.550|67.14%|
RIGL|13:07:09|BATY|Ask|6.980|17.000|143.55%|
EWSM|13:07:09|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:09|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:09|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:09|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:09|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:09|NQEX|Ask|26.080|35.500|36.12%|
BKS|13:07:09|CINC|Bid|14.340|9.000|37.24%|
EXXI|13:07:09|CINC|Ask|23.130|32.400|40.08%|
FWDI|13:07:09|NQEX|Ask|21.990|29.860|35.79%|
FWDI|13:07:09|NQEX|Ask|21.990|29.860|35.79%|
FWDI|13:07:09|NQEX|Ask|21.990|29.860|35.79%|
FWDI|13:07:09|NQEX|Ask|21.990|29.860|35.79%|
FWDI|13:07:09|NQEX|Ask|21.990|29.860|35.79%|
FWDI|13:07:09|NQEX|Ask|21.990|29.860|35.79%|
BKS|13:07:09|CINC|Bid|14.360|9.000|37.33%|
SOXL|13:07:09|PHIL|Ask|24.990|35.000|40.06%|
VELT|13:07:10|CINC|Ask|11.790|20.000|69.64%|
MSJ|13:07:10|CINC|Bid|20.420|5.980|70.71%|
CIDM|13:07:10|PACF|Ask|1.480|3.500|136.49%|
CIDM|13:07:10|PACF|Ask|1.480|3.500|136.49%|
BBEP|13:07:10|BOST|Bid|15.750|5.770|63.37%|
RIGL|13:07:10|BATY|Ask|6.980|17.000|143.55%|
IYM|13:07:10|CINC|Ask|64.960|87.000|33.93%|
WBS|13:07:10|PHIL|Bid|16.650|6.660|60.00%|
IYM|13:07:10|CINC|Ask|64.960|87.000|33.93%|
JCI.PR.Z|13:07:10|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:07:10|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:07:10|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:07:10|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:07:10|NQEX|Ask|165.480|281.600|70.17%|
LNC.PR|13:07:10|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|13:07:10|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|13:07:10|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|13:07:10|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|13:07:10|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:10|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:10|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:10|NQEX|Ask|568.160|791.240|39.26%|
IYM|13:07:10|CINC|Ask|64.960|87.000|33.93%|
IYM|13:07:10|CINC|Ask|64.970|87.000|33.91%|
CIDM|13:07:11|PACF|Ask|1.490|3.500|134.90%|
PZN|13:07:11|EDGX|Bid|6.080|1.010|83.39%|
HHGP|13:07:11|EDGX|Ask|4.700|7.000|48.94%|
GRA|13:07:11|CINC|Ask|38.400|52.520|36.77%|
GRA|13:07:11|CINC|Ask|38.400|52.520|36.77%|
PCYC|13:07:11|CINC|Ask|8.940|13.000|45.41%|
IYM|13:07:11|CINC|Ask|64.970|87.000|33.91%|
NEWL|13:07:11|PACF|Ask|1.070|1.440|34.58%|
MDVN|13:07:12|CINC|Ask|16.590|24.000|44.67%|
CCIX|13:07:12|EDGX|Ask|9.800|15.860|61.84%|
WBS|13:07:13|PHIL|Bid|16.650|6.660|60.00%|
FMS.PR|13:07:13|NQEX|Ask|54.700|73.880|35.06%|
FMS.PR|13:07:13|NQEX|Ask|54.700|73.880|35.06%|
FMS.PR|13:07:13|NQEX|Ask|54.700|73.880|35.06%|
FMS.PR|13:07:13|NQEX|Ask|54.700|73.880|35.06%|
FMS.PR|13:07:13|NQEX|Ask|54.700|73.880|35.06%|
PAM|13:07:13|CINC|Bid|12.520|1.400|88.82%|
WBS|13:07:13|PHIL|Bid|16.650|6.660|60.00%|
WBS|13:07:13|PHIL|Bid|16.650|6.660|60.00%|
MOV|13:07:14|EDGX|Ask|12.640|18.020|42.56%|
BBBB|13:07:14|EDGX|Bid|41.690|0.020|99.95%|
BBBB|13:07:14|EDGX|Bid|41.690|0.020|99.95%|
BBBB|13:07:14|EDGX|Bid|41.680|0.020|99.95%|
BBBB|13:07:14|EDGX|Bid|41.680|0.030|99.93%|
BBBB|13:07:14|EDGX|Bid|41.680|0.030|99.93%|
GXG|13:07:14|CINC|Bid|18.620|12.100|35.02%|
LAS|13:07:14|PACF|Ask|6.240|9.690|55.29%|
LAS|13:07:14|PACF|Ask|6.240|9.690|55.29%|
VIST|13:07:14|EDGX|Ask|6.300|9.500|50.79%|
BBBB|13:07:14|EDGX|Bid|41.680|0.030|99.93%|
BBBB|13:07:15|EDGX|Bid|41.680|0.020|99.95%|
FDML|13:07:15|CINC|Bid|15.150|10.000|33.99%|
WMS|13:07:15|CINC|Ask|18.610|28.880|55.19%|
FOC|13:07:15|BATS|Bid|26.570|6.400|75.91%|
FDML|13:07:16|CINC|Bid|15.150|10.000|33.99%|
EXXI|13:07:16|CINC|Ask|23.120|32.400|40.14%|
FMS.PR|13:07:16|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:07:16|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:07:16|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:07:16|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:07:16|NQEX|Ask|54.720|73.880|35.01%|
FELE|13:07:16|CINC|Ask|41.480|78.000|88.04%|
FELE|13:07:17|CINC|Ask|41.480|78.000|88.04%|
PZN|13:07:17|EDGX|Bid|6.080|1.010|83.39%|
URI|13:07:17|CINC|Bid|15.450|9.110|41.04%|
DBO|13:07:17|EDGX|Ask|25.400|34.000|33.86%|
DBO|13:07:17|EDGX|Ask|25.400|34.000|33.86%|
GRA|13:07:17|CINC|Ask|38.430|52.520|36.66%|
IGC|13:07:17|CINC|Ask|0.268|0.600|123.96%|
DGICB|13:07:18|EDGX|Ask|20.000|30.370|51.85%|
SPR|13:07:18|CINC|Ask|15.770|22.000|39.51%|
ZB.PR.A|13:07:18|BOST|Bid|16.820|10.220|39.24%|
WBS|13:07:18|PHIL|Bid|16.650|6.660|60.00%|
WBS|13:07:18|PHIL|Bid|16.650|6.660|60.00%|
BBEP|13:07:19|BOST|Bid|15.750|5.770|63.37%|
SPR|13:07:19|CINC|Ask|15.770|22.000|39.51%|
JCI.PR.Z|13:07:19|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:07:19|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:07:19|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:07:19|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:07:19|NQEX|Ask|165.530|221.470|33.79%|
AWAY|13:07:19|EDGX|Ask|32.200|54.800|70.19%|
AWAY|13:07:19|EDGX|Ask|32.200|54.800|70.19%|
ARII|13:07:19|CINC|Ask|16.400|22.050|34.45%|
FMS.PR|13:07:19|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:07:19|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:07:19|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:07:19|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:07:19|NQEX|Ask|54.730|73.890|35.01%|
GXG|13:07:19|CINC|Bid|18.620|12.100|35.02%|
PHF|13:07:19|CINC|Bid|8.570|3.370|60.68%|
PHF|13:07:19|CINC|Bid|8.570|3.370|60.68%|
PHF|13:07:19|CINC|Bid|8.570|3.370|60.68%|
WBS|13:07:19|PHIL|Bid|16.650|6.660|60.00%|
AH|13:07:19|EDGE|Bid|28.360|18.380|35.19%|
PCH|13:07:19|CINC|Ask|30.930|41.000|32.56%|
IMO|13:07:20|EDGX|Ask|38.960|53.000|36.04%|
BBEP|13:07:20|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:20|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:20|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:20|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:20|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:20|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:20|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:20|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:20|BOST|Bid|15.750|5.770|63.37%|
RTI|13:07:20|CINC|Ask|24.820|35.000|41.02%|
AERG|13:07:20|PACF|Ask|0.360|0.590|63.89%|
SEM|13:07:20|EDGX|Ask|6.120|8.620|40.85%|
AERG|13:07:20|PACF|Ask|0.360|0.590|63.89%|
WBS|13:07:21|PHIL|Bid|16.650|6.660|60.00%|
IHC|13:07:21|CINC|Ask|8.740|14.250|63.04%|
AH|13:07:21|EDGE|Bid|28.360|18.380|35.19%|
EWSM|13:07:21|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:21|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:21|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:21|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:21|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:21|NQEX|Ask|26.090|35.500|36.07%|
PBI.PR|13:07:21|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|13:07:21|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|13:07:21|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|13:07:21|NQEX|Ask|363.560|544.000|49.63%|
PBI.PR|13:07:21|NQEX|Ask|363.560|544.000|49.63%|
HIL|13:07:21|EDGX|Ask|4.430|5.940|34.09%|
PBI.PR|13:07:21|NQEX|Bid|285.400|0.010|100.00%|
FIRE|13:07:21|BATY|Ask|25.420|35.420|39.34%|
DBO|13:07:21|EDGX|Ask|25.400|34.000|33.86%|
FII|13:07:21|CINC|Ask|19.060|26.500|39.03%|
PHF|13:07:21|CINC|Bid|8.570|3.370|60.68%|
LEN.B|13:07:21|EDGX|Ask|11.090|20.010|80.43%|
FIRE|13:07:21|BATY|Ask|25.420|35.420|39.34%|
PGTI|13:07:21|CINC|Ask|1.880|3.290|75.00%|
DBO|13:07:21|EDGX|Ask|25.400|34.000|33.86%|
DBO|13:07:21|EDGX|Ask|25.410|34.000|33.81%|
JCI.PR.Z|13:07:22|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:07:22|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:07:22|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:07:22|NQEX|Ask|165.580|221.540|33.80%|
JCI.PR.Z|13:07:22|NQEX|Ask|165.580|221.540|33.80%|
BBEP|13:07:22|BOST|Bid|15.750|5.770|63.37%|
RTI|13:07:22|CINC|Ask|24.820|35.000|41.02%|
SURW|13:07:22|CINC|Ask|12.510|17.490|39.81%|
PSP|13:07:22|EDGX|Ask|8.450|11.160|32.07%|
CGW|13:07:22|EDGX|Bid|18.740|11.550|38.37%|
USD|13:07:22|EDGX|Ask|29.550|39.600|34.01%|
USD|13:07:22|EDGX|Ask|29.550|39.600|34.01%|
AIN|13:07:22|EDGX|Bid|21.350|0.010|99.95%|
SOXX|13:07:22|CINC|Bid|45.980|31.000|32.58%|
INAP|13:07:22|CINC|Ask|4.770|7.550|58.28%|
BAB|13:07:22|EDGE|Ask|26.170|38.200|45.97%|
BAB|13:07:22|EDGE|Ask|26.170|38.200|45.97%|
CBS.A|13:07:22|EDGX|Ask|22.380|30.000|34.05%|
CBS.A|13:07:22|EDGX|Ask|22.380|30.000|34.05%|
RIGL|13:07:22|BATY|Ask|7.000|17.000|142.86%|
RTI|13:07:22|CINC|Ask|24.830|35.000|40.96%|
PAM|13:07:22|CINC|Bid|12.510|1.400|88.81%|
PAM|13:07:22|CINC|Bid|12.510|1.400|88.81%|
CCIX|13:07:22|EDGX|Ask|9.800|15.860|61.84%|
TWI|13:07:22|CINC|Ask|18.000|24.930|38.50%|
TWI|13:07:22|CINC|Ask|18.000|24.930|38.50%|
IYM|13:07:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:07:23|CINC|Ask|65.010|87.000|33.83%|
STRL|13:07:23|EDGX|Ask|11.330|18.000|58.87%|
BBBB|13:07:23|EDGX|Bid|41.680|0.020|99.95%|
BBBB|13:07:23|EDGX|Bid|41.680|0.020|99.95%|
BBBB|13:07:23|EDGX|Bid|41.690|0.020|99.95%|
FII|13:07:23|CINC|Ask|19.070|26.500|38.96%|
AH|13:07:23|EDGE|Bid|28.360|18.380|35.19%|
IYM|13:07:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:07:23|CINC|Ask|65.010|87.000|33.83%|
GRA|13:07:23|CINC|Ask|38.450|52.520|36.59%|
CBS.A|13:07:23|EDGX|Ask|22.400|30.000|33.93%|
CBS.A|13:07:23|EDGX|Ask|22.400|30.000|33.93%|
IYM|13:07:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:07:23|CINC|Ask|65.010|87.000|33.83%|
BBBB|13:07:23|EDGX|Bid|41.680|0.020|99.95%|
FIRE|13:07:23|BATY|Ask|25.410|35.420|39.39%|
NFG|13:07:23|CINC|Ask|56.250|80.000|42.22%|
IYM|13:07:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:07:23|CINC|Ask|65.010|87.000|33.83%|
AUMN|13:07:24|CINC|Ask|12.220|17.500|43.21%|
SOXL|13:07:24|PHIL|Ask|25.060|34.980|39.58%|
USD|13:07:24|EDGX|Ask|29.570|39.600|33.92%|
EXH|13:07:24|CINC|Ask|11.570|18.000|55.57%|
EXH|13:07:24|CINC|Ask|11.580|18.000|55.44%|
EXH|13:07:24|CINC|Ask|11.580|18.000|55.44%|
EWSM|13:07:24|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:07:24|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:07:24|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:07:24|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:07:24|NQEX|Ask|26.100|35.500|36.02%|
EWSM|13:07:24|NQEX|Ask|26.100|35.500|36.02%|
WTI|13:07:24|CINC|Ask|19.570|29.300|49.72%|
WTI|13:07:24|CINC|Ask|19.570|29.300|49.72%|
WTI|13:07:24|CINC|Ask|19.570|29.300|49.72%|
FIRE|13:07:24|BATY|Ask|25.420|35.420|39.34%|
SOXX|13:07:24|CINC|Bid|45.990|31.000|32.59%|
RBS.PR.P|13:07:24|EDGX|Ask|11.800|16.500|39.83%|
GM.WS.A|13:07:24|EDGX|Bid|15.810|0.020|99.87%|
QQQ|13:07:24|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:07:24|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:07:24|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:07:24|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:07:24|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:07:24|CINC|Bid|52.010|24.150|53.57%|
FIRE|13:07:24|BATY|Ask|25.420|35.420|39.34%|
EXH|13:07:24|CINC|Ask|11.580|18.000|55.44%|
EXH|13:07:24|CINC|Ask|11.580|18.000|55.44%|
FIRE|13:07:24|BATY|Ask|25.420|35.420|39.34%|
FIRE|13:07:24|BATY|Ask|25.420|35.420|39.34%|
WBS|13:07:24|PHIL|Bid|16.650|6.660|60.00%|
WBS|13:07:24|PHIL|Bid|16.650|6.660|60.00%|
CBS.A|13:07:24|EDGX|Ask|22.400|30.000|33.93%|
WBS|13:07:24|PHIL|Bid|16.650|6.660|60.00%|
CBS.A|13:07:24|EDGX|Ask|22.400|30.000|33.93%|
WTI|13:07:24|CINC|Ask|19.570|29.300|49.72%|
FIRE|13:07:24|BATY|Ask|25.420|35.420|39.34%|
AVID|13:07:24|CINC|Ask|10.930|16.800|53.71%|
FIRE|13:07:25|BATY|Ask|25.430|35.420|39.28%|
FMS.PR|13:07:25|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:07:25|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:07:25|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:07:25|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:07:25|NQEX|Ask|54.760|73.930|35.01%|
DWSN|13:07:25|EDGX|Ask|34.330|50.010|45.67%|
CBT|13:07:25|EDGE|Bid|31.020|21.020|32.24%|
FIRE|13:07:25|BATY|Ask|25.430|35.420|39.28%|
CBS.A|13:07:26|EDGX|Ask|22.400|30.000|33.93%|
DBO|13:07:26|EDGX|Ask|25.420|34.000|33.75%|
DBO|13:07:26|EDGX|Ask|25.420|34.000|33.75%|
AH|13:07:27|EDGE|Bid|28.360|18.380|35.19%|
AH|13:07:27|EDGE|Bid|28.360|18.380|35.19%|
PCYC|13:07:27|CINC|Ask|8.930|13.000|45.58%|
AIN|13:07:27|CINC|Bid|21.410|14.150|33.91%|
AIN|13:07:27|CINC|Bid|21.410|14.150|33.91%|
VRS|13:07:27|PACF|Ask|1.780|2.500|40.45%|
VRS|13:07:27|PACF|Ask|1.790|2.500|39.66%|
VRS|13:07:27|PACF|Ask|1.790|2.500|39.66%|
VRS|13:07:27|PACF|Ask|1.790|2.500|39.66%|
VRS|13:07:27|PACF|Ask|1.790|2.500|39.66%|
STRL|13:07:27|EDGX|Ask|11.330|18.000|58.87%|
VRS|13:07:28|PACF|Ask|1.790|2.500|39.66%|
RDNT|13:07:27|EDGX|Ask|2.630|4.500|71.10%|
AH|13:07:28|EDGE|Bid|28.360|18.380|35.19%|
HIL|13:07:28|EDGX|Ask|4.430|5.940|34.09%|
AIN|13:07:28|CINC|Bid|21.410|14.150|33.91%|
CBS.A|13:07:28|EDGX|Ask|22.390|30.000|33.99%|
CBT|13:07:28|EDGE|Bid|31.020|21.020|32.24%|
CBT|13:07:28|EDGE|Bid|31.020|21.020|32.24%|
ROM|13:07:28|EDGE|Bid|52.570|32.740|37.72%|
ACWI|13:07:28|CINC|Bid|41.430|17.170|58.56%|
DBO|13:07:28|EDGX|Ask|25.410|34.000|33.81%|
LNC.PR|13:07:28|NQEX|Ask|568.320|887.440|56.15%|
LNC.PR|13:07:28|NQEX|Ask|568.320|887.440|56.15%|
LNC.PR|13:07:28|NQEX|Ask|568.320|887.440|56.15%|
LNC.PR|13:07:28|NQEX|Ask|568.320|887.440|56.15%|
LNC.PR|13:07:28|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|13:07:28|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|13:07:28|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|13:07:28|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|13:07:28|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|13:07:28|NQEX|Ask|568.320|823.440|44.89%|
EEB|13:07:28|EDGX|Ask|37.910|58.030|53.07%|
LNC.PR|13:07:28|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|13:07:28|NQEX|Ask|568.320|823.440|44.89%|
LNC.PR|13:07:28|NQEX|Ask|568.320|823.440|44.89%|
GRA|13:07:29|CINC|Ask|38.460|52.520|36.56%|
FIRE|13:07:29|BATY|Ask|25.430|35.420|39.28%|
CBS.A|13:07:29|EDGX|Ask|22.400|30.000|33.93%|
CBS.A|13:07:29|EDGX|Ask|22.400|30.000|33.93%|
CBS.A|13:07:29|EDGX|Ask|22.400|30.000|33.93%|
FIRE|13:07:29|BATY|Ask|25.430|35.410|39.24%|
AH|13:07:29|EDGE|Bid|28.360|18.380|35.19%|
AH|13:07:29|EDGE|Bid|28.360|18.380|35.19%|
AH|13:07:29|EDGE|Bid|28.360|18.380|35.19%|
AH|13:07:29|EDGE|Bid|28.360|18.380|35.19%|
GSIG|13:07:29|CINC|Ask|9.400|12.500|32.98%|
CBT|13:07:30|EDGE|Bid|31.020|21.020|32.24%|
CBS.A|13:07:30|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:07:30|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:07:30|EDGX|Ask|22.390|30.000|33.99%|
CBT|13:07:30|EDGE|Bid|31.020|21.020|32.24%|
WWWW|13:07:30|BOST|Bid|10.200|0.210|97.94%|
CYTXW|13:07:30|EDGX|Bid|1.850|1.110|40.00%|
FELE|13:07:30|CINC|Ask|41.510|78.000|87.91%|
CBS.A|13:07:31|EDGX|Ask|22.390|30.000|33.99%|
CBT|13:07:31|EDGE|Bid|31.020|21.020|32.24%|
IVO|13:07:31|CINC|Ask|19.580|26.000|32.79%|
CBS.A|13:07:31|EDGX|Ask|22.390|30.000|33.99%|
ENSG|13:07:31|CINC|Ask|21.170|33.500|58.24%|
FIRE|13:07:31|BATY|Ask|25.430|35.410|39.24%|
BKS|13:07:31|CINC|Bid|14.370|9.000|37.37%|
VRS|13:07:32|PACF|Ask|1.790|2.500|39.66%|
VRS|13:07:32|PACF|Ask|1.790|2.500|39.66%|
CBS.A|13:07:32|EDGX|Ask|22.390|30.000|33.99%|
ZB.PR.A|13:07:32|BOST|Bid|16.820|10.620|36.86%|
TECUA|13:07:33|EDGX|Ask|7.150|10.470|46.43%|
BAH|13:07:33|BATY|Bid|15.590|5.600|64.08%|
HEES|13:07:33|CINC|Ask|9.450|14.950|58.20%|
AIN|13:07:33|CINC|Bid|21.400|14.150|33.88%|
IYM|13:07:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:07:33|CINC|Ask|65.000|87.000|33.85%|
ACWI|13:07:33|CINC|Bid|41.420|17.170|58.55%|
PRIS.B|13:07:34|CINC|Ask|7.050|9.500|34.75%|
FFKY|13:07:34|PACF|Ask|2.290|3.730|62.88%|
EEB|13:07:34|EDGX|Ask|37.900|58.030|53.11%|
LNC.PR|13:07:34|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|13:07:34|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|13:07:34|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|13:07:34|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|13:07:34|NQEX|Ask|618.160|887.240|43.53%|
LNC.PR|13:07:34|NQEX|Ask|568.160|887.240|56.16%|
LNC.PR|13:07:34|NQEX|Ask|568.160|887.240|56.16%|
LNC.PR|13:07:34|NQEX|Ask|568.160|887.240|56.16%|
LNC.PR|13:07:34|NQEX|Ask|568.160|887.240|56.16%|
LNC.PR|13:07:34|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:34|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:34|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:34|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:34|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:35|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:35|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:35|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:07:35|NQEX|Ask|568.160|791.240|39.26%|
BAH|13:07:35|BATY|Bid|15.590|5.600|64.08%|
USD|13:07:35|EDGX|Ask|29.580|39.600|33.87%|
BBEP|13:07:35|BOST|Bid|15.750|5.770|63.37%|
CRU|13:07:35|EDGX|Bid|6.730|4.040|39.97%|
CRU|13:07:35|EDGX|Bid|6.730|4.040|39.97%|
FIRE|13:07:35|BATY|Ask|25.430|35.410|39.24%|
FIRE|13:07:35|BATY|Ask|25.430|35.420|39.28%|
DZK|13:07:35|CINC|Bid|42.840|21.860|48.97%|
CRU|13:07:35|EDGX|Bid|6.730|4.040|39.97%|
RP|13:07:35|CINC|Ask|20.520|28.000|36.45%|
FMS.PR|13:07:36|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:07:36|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:07:36|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:07:36|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:07:36|NQEX|Ask|57.740|79.360|37.44%|
JNGW|13:07:36|PACF|Ask|1.910|2.580|35.08%|
UACL|13:07:36|EDGX|Ask|13.940|24.000|72.17%|
DBO|13:07:36|EDGX|Ask|25.400|34.000|33.86%|
PCX|13:07:36|BOST|Ask|12.800|25.000|95.31%|
AIN|13:07:37|EDGX|Bid|21.360|0.010|99.95%|
IMO|13:07:37|EDGX|Ask|38.990|53.000|35.93%|
RBCN|13:07:37|BOST|Bid|12.030|2.050|82.96%|
URI|13:07:38|CINC|Bid|15.430|9.110|40.96%|
RTI|13:07:38|CINC|Ask|24.830|35.000|40.96%|
SLTM|13:07:38|EDGX|Ask|1.810|3.040|67.96%|
IVO|13:07:38|CINC|Ask|19.570|26.000|32.86%|
FII|13:07:38|CINC|Ask|19.060|26.500|39.03%|
HEES|13:07:38|CINC|Ask|9.450|14.950|58.20%|
URI|13:07:38|CINC|Bid|15.430|9.110|40.96%|
FII|13:07:38|CINC|Ask|19.060|26.500|39.03%|
BKS|13:07:38|CINC|Bid|14.370|9.000|37.37%|
FARO|13:07:38|EDGX|Bid|34.690|20.000|42.35%|
EXXI|13:07:38|CINC|Ask|23.110|32.400|40.20%|
BBEP|13:07:38|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:38|BOST|Bid|15.750|5.770|63.37%|
BBEP|13:07:38|BOST|Bid|15.750|5.770|63.37%|
NAV.PR.D|13:07:39|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|13:07:39|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|13:07:39|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|13:07:39|NQEX|Ask|12.360|18.880|52.75%|
FELE|13:07:39|CINC|Ask|41.470|78.000|88.09%|
GRA|13:07:39|CINC|Ask|38.460|52.520|36.56%|
BBEP|13:07:39|BOST|Bid|15.750|5.770|63.37%|
MDR|13:07:39|CINC|Ask|13.110|17.500|33.49%|
AIN|13:07:39|CINC|Bid|21.360|14.150|33.75%|
TNP|13:07:39|CINC|Ask|6.640|9.720|46.39%|
ELRC|13:07:40|CINC|Bid|15.960|8.800|44.86%|
DBO|13:07:40|EDGX|Ask|25.400|34.000|33.86%|
AWAY|13:07:40|EDGX|Ask|32.200|54.800|70.19%|
MWJ|13:07:40|EDGE|Ask|30.010|50.050|66.78%|
WBS|13:07:40|PHIL|Bid|16.670|6.680|59.93%|
BAB|13:07:40|EDGE|Ask|26.170|38.200|45.97%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FMS.PR|13:07:41|NQEX|Ask|54.720|75.180|37.39%|
FII|13:07:41|CINC|Ask|19.080|26.500|38.89%|
FIRE|13:07:41|BATY|Ask|25.470|35.450|39.18%|
PANL|13:07:41|BOST|Ask|23.960|33.930|41.61%|
AERG|13:07:42|PACF|Ask|0.360|0.590|63.89%|
USD|13:07:43|EDGX|Ask|29.560|39.600|33.96%|
CCIX|13:07:43|EDGX|Ask|9.800|15.860|61.84%|
RUK|13:07:44|EDGX|Ask|31.210|49.980|60.14%|
ROM|13:07:44|EDGE|Ask|52.790|72.870|38.04%|
ISLE|13:07:44|CINC|Ask|6.530|9.580|46.71%|
NAV.PR.D|13:07:45|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|13:07:45|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|13:07:45|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|13:07:45|NQEX|Ask|12.370|18.880|52.63%|
CBS.A|13:07:45|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:07:45|EDGX|Ask|22.390|30.000|33.99%|
HF|13:07:45|CINC|Bid|11.820|4.400|62.77%|
AIN|13:07:45|CINC|Bid|21.360|14.150|33.75%|
IYM|13:07:46|CINC|Ask|64.990|87.000|33.87%|
WBS|13:07:46|PHIL|Bid|16.670|6.650|60.11%|
WBS|13:07:46|PHIL|Bid|16.690|6.650|60.16%|
WBS|13:07:46|PHIL|Bid|16.690|6.650|60.16%|
WBS|13:07:46|PHIL|Bid|16.690|6.650|60.16%|
FELE|13:07:47|CINC|Ask|41.440|78.000|88.22%|
FII|13:07:47|CINC|Ask|19.070|26.500|38.96%|
FII|13:07:47|CINC|Ask|19.070|26.500|38.96%|
LPH|13:07:47|CINC|Ask|1.350|1.810|34.07%|
FII|13:07:47|CINC|Ask|19.070|26.500|38.96%|
FII|13:07:47|CINC|Ask|19.070|26.500|38.96%|
COW|13:07:47|EDGE|Bid|30.210|20.170|33.23%|
COW|13:07:47|EDGE|Bid|30.210|20.170|33.23%|
COW|13:07:47|EDGE|Ask|30.220|40.180|32.96%|
COW|13:07:47|EDGE|Ask|30.220|40.180|32.96%|
COW|13:07:47|EDGE|Bid|30.210|20.170|33.23%|
COW|13:07:47|EDGE|Ask|30.220|40.180|32.96%|
COW|13:07:47|EDGE|Ask|30.220|40.180|32.96%|
WBS|13:07:48|PHIL|Bid|16.690|6.680|59.98%|
SRDX|13:07:48|EDGX|Ask|11.070|18.000|62.60%|
SRDX|13:07:48|EDGX|Ask|11.070|18.000|62.60%|
NAV.PR.D|13:07:48|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|13:07:48|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|13:07:48|NQEX|Ask|12.370|16.600|34.20%|
NAV.PR.D|13:07:48|NQEX|Ask|12.370|16.600|34.20%|
NL|13:07:48|EDGX|Bid|13.260|8.000|39.67%|
NL|13:07:48|EDGX|Ask|13.270|18.450|39.04%|
CBS.A|13:07:48|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:07:48|EDGX|Ask|22.390|30.000|33.99%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:07:48|NQEX|Ask|57.700|79.360|37.54%|
VIST|13:07:48|CINC|Ask|6.280|9.700|54.46%|
WTI|13:07:48|CINC|Ask|19.590|29.300|49.57%|
REV|13:07:48|CINC|Ask|13.590|18.000|32.45%|
WBS|13:07:48|PHIL|Bid|16.670|6.650|60.11%|
FIRE|13:07:48|BATY|Ask|25.460|35.440|39.20%|
WTI|13:07:48|CINC|Ask|19.580|29.300|49.64%|
FIRE|13:07:48|BATY|Ask|25.460|35.440|39.20%|
FIRE|13:07:49|BATY|Ask|25.460|35.440|39.20%|
COW|13:07:49|EDGE|Bid|30.150|20.170|33.10%|
COW|13:07:49|EDGE|Ask|30.210|40.180|33.00%|
COW|13:07:49|EDGE|Ask|30.210|40.180|33.00%|
COW|13:07:49|EDGE|Bid|30.150|20.160|33.13%|
COW|13:07:49|EDGE|Ask|30.210|40.180|33.00%|
FIRE|13:07:49|BATY|Ask|25.460|35.440|39.20%|
FIRE|13:07:49|BATY|Ask|25.460|35.440|39.20%|
FIRE|13:07:49|BATY|Ask|25.460|35.440|39.20%|
FIRE|13:07:49|BATY|Ask|25.460|35.440|39.20%|
AH|13:07:49|EDGE|Bid|28.350|18.360|35.24%|
FIRE|13:07:49|BATY|Ask|25.450|35.440|39.25%|
FIRE|13:07:49|BATY|Ask|25.450|35.440|39.25%|
FIRE|13:07:49|BATY|Ask|25.450|35.440|39.25%|
FIRE|13:07:49|BATY|Ask|25.450|35.440|39.25%|
TDS|13:07:49|CINC|Ask|22.940|37.500|63.47%|
CCMP|13:07:50|CINC|Ask|37.620|51.000|35.57%|
FIRE|13:07:50|BATY|Ask|25.460|35.420|39.12%|
TECUA|13:07:50|EDGX|Ask|7.150|10.470|46.43%|
VIST|13:07:50|EDGX|Ask|6.330|9.500|50.08%|
CENT|13:07:50|EDGX|Ask|7.490|10.900|45.53%|
TDS|13:07:50|CINC|Ask|22.940|37.500|63.47%|
IYM|13:07:51|CINC|Ask|64.960|87.000|33.93%|
JCI.PR.Z|13:07:51|NQEX|Ask|165.530|234.340|41.57%|
JCI.PR.Z|13:07:51|NQEX|Ask|165.530|234.340|41.57%|
JCI.PR.Z|13:07:51|NQEX|Ask|165.530|234.340|41.57%|
JCI.PR.Z|13:07:51|NQEX|Ask|165.530|234.340|41.57%|
JCI.PR.Z|13:07:51|NQEX|Ask|165.530|234.340|41.57%|
PBI.PR|13:07:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:07:51|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|13:07:51|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|13:07:51|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|13:07:51|NQEX|Ask|363.400|539.590|48.48%|
PBI.PR|13:07:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:07:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:07:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:07:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:07:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:07:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:07:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:07:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:07:51|NQEX|Ask|363.400|480.510|32.23%|
PBI.PR|13:07:51|NQEX|Bid|285.230|0.010|100.00%|
CBS.A|13:07:51|EDGX|Ask|22.390|30.000|33.99%|
IYM|13:07:51|CINC|Ask|64.960|87.000|33.93%|
FMS.PR|13:07:51|NQEX|Ask|56.180|79.010|40.64%|
FMS.PR|13:07:51|NQEX|Ask|56.180|79.010|40.64%|
FMS.PR|13:07:51|NQEX|Ask|56.180|79.010|40.64%|
FMS.PR|13:07:51|NQEX|Ask|56.180|79.010|40.64%|
FMS.PR|13:07:51|NQEX|Ask|56.180|79.010|40.64%|
EXH|13:07:51|CINC|Ask|11.580|18.000|55.44%|
HUSA|13:07:51|CINC|Ask|13.110|18.400|40.35%|
IYM|13:07:51|CINC|Ask|64.960|87.000|33.93%|
DMD|13:07:51|CINC|Ask|8.610|14.850|72.47%|
TIN|13:07:51|EDGE|Ask|26.220|36.200|38.06%|
TIN|13:07:51|EDGE|Ask|26.220|36.190|38.02%|
CRR|13:07:51|CINC|Bid|125.600|50.000|60.19%|
CRR|13:07:51|CINC|Bid|125.600|50.000|60.19%|
CRR|13:07:51|CINC|Bid|125.600|50.000|60.19%|
LNC.PR|13:07:51|NQEX|Ask|567.840|886.830|56.18%|
IYM|13:07:51|CINC|Ask|64.950|87.000|33.95%|
LNC.PR|13:07:51|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:07:51|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:07:51|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:07:51|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:07:51|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:07:51|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:07:51|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:07:51|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:07:51|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:07:51|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:07:51|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:07:51|NQEX|Ask|567.840|790.830|39.27%|
EXXI|13:07:51|CINC|Ask|23.100|32.400|40.26%|
IYM|13:07:52|CINC|Ask|64.950|87.000|33.95%|
CBS.A|13:07:52|EDGX|Ask|22.390|30.000|33.99%|
EEB|13:07:52|EDGX|Ask|37.900|58.030|53.11%|
DMD|13:07:52|CINC|Ask|8.610|14.850|72.47%|
AUMN|13:07:52|CINC|Ask|12.190|17.500|43.56%|
MEG|13:07:52|CINC|Ask|2.390|3.250|35.98%|
AUMN|13:07:52|CINC|Ask|12.190|17.500|43.56%|
CBS.A|13:07:52|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:07:52|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:07:52|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:07:52|EDGX|Ask|22.390|30.000|33.99%|
IYM|13:07:52|CINC|Ask|64.950|87.000|33.95%|
IYM|13:07:52|CINC|Ask|64.950|87.000|33.95%|
EXXI|13:07:52|CINC|Ask|23.090|32.400|40.32%|
EXXI|13:07:52|CINC|Ask|23.090|32.400|40.32%|
EWSM|13:07:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:52|NQEX|Ask|26.090|35.500|36.07%|
EWSM|13:07:52|NQEX|Ask|26.090|35.500|36.07%|
USD|13:07:52|EDGX|Ask|29.540|39.600|34.06%|
POZN|13:07:52|CINC|Ask|3.330|4.850|45.65%|
GRA|13:07:52|CINC|Ask|38.460|52.520|36.56%|
IYM|13:07:52|CINC|Ask|64.940|87.000|33.97%|
IYM|13:07:52|CINC|Ask|64.940|87.000|33.97%|
CCIX|13:07:52|EDGX|Ask|9.800|15.860|61.84%|
NL|13:07:53|EDGX|Bid|13.260|8.000|39.67%|
NL|13:07:53|EDGX|Ask|13.270|18.450|39.04%|
GRA|13:07:53|CINC|Ask|38.460|52.520|36.56%|
GRA|13:07:53|CINC|Ask|38.460|52.520|36.56%|
IYM|13:07:53|CINC|Ask|64.940|87.000|33.97%|
DTG|13:07:53|CINC|Bid|62.910|15.570|75.25%|
ORCC|13:07:53|EDGX|Ask|2.780|3.750|34.89%|
WTI|13:07:53|CINC|Ask|19.570|29.300|49.72%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
JCI.PR.Z|13:07:54|NQEX|Ask|172.930|234.270|35.47%|
IYM|13:07:54|CINC|Ask|64.940|87.000|33.97%|
JCI.PR.Z|13:07:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:07:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:07:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:07:54|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:07:54|NQEX|Ask|165.430|221.350|33.80%|
IYM|13:07:54|CINC|Ask|64.930|87.000|33.99%|
NJ|13:07:54|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:07:54|EDGX|Bid|22.080|10.000|54.71%|
IYM|13:07:54|CINC|Ask|64.950|87.000|33.95%|
IYM|13:07:54|CINC|Ask|64.950|87.000|33.95%|
ACWI|13:07:54|CINC|Bid|41.390|17.170|58.52%|
WTI|13:07:54|CINC|Ask|19.560|29.300|49.80%|
FMS.PR|13:07:54|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:07:54|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:07:54|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:07:54|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:07:54|NQEX|Ask|56.190|79.360|41.24%|
IYM|13:07:54|CINC|Ask|64.950|87.000|33.95%|
THTI|13:07:54|PACF|Ask|2.700|3.800|40.74%|
HITK|13:07:55|CINC|Ask|25.720|35.000|36.08%|
GIII|13:07:55|CINC|Ask|24.350|43.050|76.80%|
MYRG|13:07:55|CINC|Ask|20.200|29.850|47.77%|
TDS.S|13:07:55|CINC|Ask|22.440|30.500|35.92%|
IYM|13:07:55|CINC|Ask|64.950|87.000|33.95%|
KUN|13:07:55|PACF|Ask|0.520|1.990|282.69%|
IYM|13:07:55|CINC|Ask|64.950|87.000|33.95%|
ULTR|13:07:55|CINC|Ask|3.940|6.500|64.97%|
KUN|13:07:55|PACF|Ask|0.520|1.990|282.69%|
WBS|13:07:55|PHIL|Bid|16.670|6.680|59.93%|
IYM|13:07:55|CINC|Ask|64.950|87.000|33.95%|
IYM|13:07:55|CINC|Ask|64.950|87.000|33.95%|
IYM|13:07:55|CINC|Ask|64.940|87.000|33.97%|
WBS|13:07:55|PHIL|Bid|16.660|6.650|60.08%|
DTG|13:07:55|EDGX|Bid|62.900|10.510|83.29%|
RP|13:07:55|CINC|Ask|20.500|28.000|36.59%|
DTG|13:07:55|EDGX|Bid|62.900|10.510|83.29%|
FCH|13:07:55|CINC|Ask|3.080|5.180|68.18%|
EWSM|13:07:55|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:55|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:55|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:55|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:55|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:07:55|NQEX|Ask|26.080|35.500|36.12%|
SEM|13:07:55|CINC|Ask|6.120|9.230|50.82%|
IYM|13:07:55|CINC|Ask|64.950|87.000|33.95%|
TESO|13:07:55|CINC|Bid|15.400|9.570|37.86%|
FCH|13:07:55|CINC|Ask|3.080|5.180|68.18%|
SHO|13:07:55|CINC|Ask|6.430|10.250|59.41%|
SHO|13:07:55|CINC|Ask|6.430|10.250|59.41%|
EXH|13:07:56|CINC|Ask|11.560|18.000|55.71%|
AIN|13:07:56|EDGX|Bid|21.360|0.010|99.95%|
CPY|13:07:56|CINC|Ask|10.160|17.270|69.98%|
WRES|13:07:56|CINC|Ask|3.280|4.350|32.62%|
GMR|13:07:56|BOST|Ask|0.500|0.690|37.99%|
GMR|13:07:56|BOST|Ask|0.500|0.690|38.02%|
GMR|13:07:56|BOST|Ask|0.500|0.690|38.02%|
GMR|13:07:56|BOST|Ask|0.500|0.690|38.02%|
IYM|13:07:56|CINC|Ask|64.950|87.000|33.95%|
IYM|13:07:56|CINC|Ask|64.950|87.000|33.95%|
DMD|13:07:56|CINC|Ask|8.610|14.850|72.47%|
AH|13:07:56|EDGE|Bid|28.350|18.340|35.31%|
IYM|13:07:56|CINC|Ask|64.950|87.000|33.95%|
WRES|13:07:57|CINC|Ask|3.280|4.350|32.62%|
JCI.PR.Z|13:07:57|NQEX|Ask|172.980|234.150|35.36%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|234.150|41.50%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:07:57|NQEX|Ask|165.480|221.410|33.80%|
IYM|13:07:57|CINC|Ask|64.950|87.000|33.95%|
DMD|13:07:57|CINC|Ask|8.610|14.850|72.47%|
IYM|13:07:57|CINC|Ask|64.950|87.000|33.95%|
EXXI|13:07:58|CINC|Ask|23.060|32.400|40.50%|
DBO|13:07:58|EDGX|Ask|25.390|34.000|33.91%|
GMR|13:07:58|BOST|Ask|0.500|0.690|38.02%|
RPT|13:07:58|CINC|Ask|10.150|15.000|47.78%|
HEES|13:07:59|CINC|Ask|9.430|14.950|58.54%|
FII|13:07:59|CINC|Ask|19.070|26.500|38.96%|
FII|13:07:59|CINC|Ask|19.070|26.500|38.96%|
ACWI|13:07:59|CINC|Bid|41.400|17.170|58.53%|
ROM|13:07:59|EDGE|Ask|52.780|72.870|38.06%|
LNC.PR|13:07:59|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:07:59|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:07:59|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:07:59|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:07:59|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:07:59|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:07:59|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:07:59|NQEX|Ask|568.000|791.040|39.27%|
IHC|13:07:59|CINC|Ask|8.740|14.250|63.04%|
IYM|13:07:59|CINC|Ask|64.960|87.000|33.93%|
USD|13:07:59|EDGX|Ask|29.540|39.600|34.06%|
FDML|13:07:59|CINC|Bid|15.140|10.000|33.95%|
BAH|13:07:59|BATY|Bid|15.590|5.600|64.08%|
MHO|13:08:00|CINC|Ask|8.750|13.600|55.43%|
ALNY|13:07:59|CINC|Ask|7.030|12.000|70.70%|
IYM|13:08:00|CINC|Ask|64.960|87.000|33.93%|
IYM|13:08:00|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:00|CINC|Ask|64.950|87.000|33.95%|
JCI.PR.Z|13:08:00|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:08:00|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:08:00|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:08:00|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:08:00|NQEX|Ask|165.530|221.470|33.79%|
FII|13:08:00|CINC|Ask|19.070|26.500|38.96%|
FII|13:08:00|CINC|Ask|19.070|26.500|38.96%|
CWB|13:08:00|CINC|Bid|36.370|18.000|50.51%|
IGTE|13:08:00|EDGX|Bid|12.110|0.010|99.92%|
IYM|13:08:00|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:00|CINC|Ask|64.950|87.000|33.95%|
SEAC|13:08:00|CINC|Ask|8.420|11.200|33.02%|
AH|13:08:00|EDGE|Bid|28.350|18.340|35.31%|
FDML|13:08:00|CINC|Bid|15.140|10.000|33.95%|
IYM|13:08:01|CINC|Ask|64.960|87.000|33.93%|
IVO|13:08:01|CINC|Ask|19.560|26.000|32.92%|
NAV.PR.D|13:08:01|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|13:08:01|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|13:08:01|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|13:08:01|NQEX|Ask|12.360|18.880|52.75%|
BAH|13:08:01|BATY|Bid|15.590|5.600|64.08%|
RBS.PR.E|13:08:01|EDGX|Ask|10.030|13.780|37.39%|
AUMN|13:08:02|CINC|Ask|12.190|17.500|43.56%|
BAH|13:08:02|BATY|Bid|15.590|5.600|64.08%|
GMR|13:08:02|BOST|Ask|0.500|0.690|38.02%|
GMR|13:08:02|BOST|Ask|0.500|0.690|38.02%|
ATEC|13:08:02|CINC|Ask|2.370|4.000|68.78%|
NEWL|13:08:02|PACF|Ask|1.070|1.440|34.58%|
ATEC|13:08:02|CINC|Ask|2.370|4.000|68.78%|
NJ|13:08:03|EDGX|Bid|22.080|10.000|54.71%|
NJ|13:08:03|EDGX|Bid|22.080|10.000|54.71%|
DBO|13:08:03|EDGX|Ask|25.410|34.000|33.81%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:03|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:03|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:03|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:03|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:03|NQEX|Ask|165.480|221.410|33.80%|
NL|13:08:03|EDGX|Bid|13.260|8.000|39.67%|
NL|13:08:03|EDGX|Ask|13.270|18.450|39.04%|
ATEC|13:08:03|CINC|Ask|2.360|4.000|69.49%|
BBEP|13:08:03|BOST|Bid|15.750|5.770|63.37%|
WRES|13:08:03|CINC|Ask|3.270|4.350|33.03%|
VIST|13:08:03|EDGX|Ask|6.300|9.500|50.79%|
BBEP|13:08:03|BOST|Bid|15.750|5.770|63.37%|
WBS|13:08:04|PHIL|Bid|16.670|6.650|60.11%|
FLML|13:08:04|CINC|Ask|4.060|7.400|82.27%|
IVO|13:08:04|CINC|Ask|19.560|26.000|32.92%|
AH|13:08:04|EDGE|Bid|28.330|18.340|35.26%|
LFL|13:08:04|CINC|Ask|22.450|31.000|38.08%|
ROM|13:08:04|EDGE|Ask|52.800|72.910|38.09%|
IYM|13:08:04|CINC|Ask|64.960|87.000|33.93%|
MHGC|13:08:04|CINC|Ask|5.160|7.300|41.47%|
CBS.A|13:08:04|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:08:04|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:08:04|EDGX|Ask|22.390|30.000|33.99%|
CBS.A|13:08:04|EDGX|Ask|22.390|30.000|33.99%|
ARTNA|13:08:04|CINC|Ask|17.950|25.620|42.73%|
GLRE|13:08:05|CINC|Ask|21.780|37.000|69.88%|
LBF|13:08:05|EDGE|Bid|7.320|1.760|75.96%|
SRDX|13:08:05|EDGX|Ask|11.080|18.000|62.45%|
IYM|13:08:05|CINC|Ask|64.960|87.000|33.93%|
IYM|13:08:05|CINC|Ask|64.960|87.000|33.93%|
BBEP|13:08:05|BOST|Bid|15.750|5.770|63.37%|
USD|13:08:05|EDGX|Ask|29.560|39.600|33.96%|
IYM|13:08:05|CINC|Ask|64.960|87.000|33.93%|
CRU|13:08:05|EDGX|Bid|6.610|4.040|38.88%|
SSRX|13:08:05|EDGX|Ask|13.260|19.000|43.29%|
LBF|13:08:06|EDGE|Bid|7.320|1.760|75.96%|
JCI.PR.Z|13:08:06|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:08:06|NQEX|Ask|165.530|221.470|33.79%|
SLX|13:08:06|CINC|Ask|52.080|69.000|32.49%|
JCI.PR.Z|13:08:06|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:08:06|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:08:06|NQEX|Ask|165.530|221.470|33.79%|
FFKY|13:08:06|PACF|Ask|2.290|3.730|62.88%|
IYM|13:08:06|CINC|Ask|64.950|87.000|33.95%|
USD|13:08:06|EDGX|Ask|29.560|39.600|33.96%|
AH|13:08:06|EDGE|Bid|28.330|18.340|35.26%|
EXXI|13:08:06|CINC|Ask|23.080|32.400|40.38%|
FDML|13:08:07|CINC|Bid|15.140|10.000|33.95%|
WIFI|13:08:07|CINC|Ask|6.870|9.750|41.92%|
IYM|13:08:07|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:07|CINC|Ask|64.960|87.000|33.93%|
IYM|13:08:07|CINC|Ask|64.960|87.000|33.93%|
IYM|13:08:07|CINC|Ask|64.960|87.000|33.93%|
FDML|13:08:07|CINC|Bid|15.140|10.000|33.95%|
NL|13:08:08|EDGX|Bid|13.260|8.000|39.67%|
NL|13:08:08|EDGX|Ask|13.270|18.450|39.04%|
VVTV|13:08:08|CINC|Ask|5.020|7.000|39.44%|
BONA|13:08:08|CINC|Ask|4.180|6.970|66.75%|
MWJ|13:08:08|EDGE|Ask|30.010|50.010|66.64%|
MWJ|13:08:08|EDGE|Bid|30.000|9.770|67.43%|
MWJ|13:08:08|EDGE|Ask|30.010|50.010|66.64%|
EXXI|13:08:08|CINC|Ask|23.090|32.400|40.32%|
EXXI|13:08:08|CINC|Ask|23.090|32.400|40.32%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|172.980|234.270|35.43%|
JCI.PR.Z|13:08:09|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:09|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:09|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:09|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:09|NQEX|Ask|165.480|221.410|33.80%|
URI|13:08:09|CINC|Bid|15.390|9.110|40.81%|
URI|13:08:09|CINC|Bid|15.390|9.110|40.81%|
URI|13:08:09|CINC|Bid|15.390|9.110|40.81%|
URI|13:08:09|CINC|Bid|15.390|9.110|40.81%|
URI|13:08:09|CINC|Bid|15.390|9.110|40.81%|
RP|13:08:09|CINC|Ask|20.500|28.000|36.59%|
JNGW|13:08:10|PACF|Ask|1.910|2.580|35.08%|
GMR|13:08:10|BOST|Ask|0.500|1.120|124.04%|
SSRX|13:08:10|EDGX|Ask|13.360|19.000|42.22%|
VGK|13:08:11|CINC|Ask|43.980|66.000|50.07%|
AH|13:08:11|EDGE|Bid|28.330|18.340|35.26%|
VGK|13:08:11|CINC|Ask|43.980|66.000|50.07%|
WIFI|13:08:12|CINC|Ask|6.830|9.750|42.75%|
WTI|13:08:12|CINC|Ask|19.560|29.300|49.80%|
WTI|13:08:12|CINC|Ask|19.560|29.300|49.80%|
WTI|13:08:12|CINC|Ask|19.560|29.300|49.80%|
RIT|13:08:12|CINC|Ask|8.290|24.300|193.12%|
UACL|13:08:13|EDGX|Ask|13.940|24.000|72.17%|
GM.WS.A|13:08:14|EDGX|Bid|15.810|0.020|99.87%|
PRXI|13:08:14|PACF|Ask|1.760|3.430|94.89%|
DBO|13:08:14|EDGX|Ask|25.400|34.000|33.86%|
DBO|13:08:14|EDGX|Ask|25.400|34.000|33.86%|
CWB|13:08:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:14|CINC|Bid|36.370|18.000|50.51%|
PGTI|13:08:14|CINC|Ask|1.880|3.290|75.00%|
PGTI|13:08:14|CINC|Ask|1.880|3.290|75.00%|
TIII|13:08:14|PACF|Ask|1.910|2.630|37.70%|
MPAA|13:08:15|CINC|Bid|11.560|5.000|56.75%|
IVO|13:08:15|CINC|Ask|19.570|26.000|32.86%|
CWB|13:08:15|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:15|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:15|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:15|CINC|Bid|36.370|18.000|50.51%|
IGTE|13:08:16|EDGX|Bid|12.090|0.010|99.92%|
FIRE|13:08:16|BATY|Ask|25.460|35.440|39.20%|
USD|13:08:17|EDGX|Ask|29.560|39.600|33.96%|
MWJ|13:08:17|EDGE|Ask|30.010|50.010|66.64%|
MWJ|13:08:17|EDGE|Bid|30.000|9.780|67.40%|
MWJ|13:08:17|EDGE|Ask|30.010|50.010|66.64%|
EXXI|13:08:18|CINC|Ask|23.110|32.400|40.20%|
OBCI|13:08:18|EDGX|Ask|3.110|4.200|35.05%|
WIFI|13:08:18|CINC|Ask|6.840|9.750|42.54%|
BBBB|13:08:18|EDGX|Bid|41.680|0.020|99.95%|
BBBB|13:08:18|EDGX|Bid|41.680|0.020|99.95%|
BBBB|13:08:18|EDGX|Bid|41.680|0.020|99.95%|
BBBB|13:08:18|EDGX|Bid|41.680|0.020|99.95%|
BBBB|13:08:18|EDGX|Bid|41.680|0.020|99.95%|
AERG|13:08:19|PACF|Ask|0.360|0.590|63.89%|
CWB|13:08:19|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:19|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:19|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:19|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:19|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:19|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:19|CINC|Bid|36.370|18.000|50.51%|
XTXI|13:08:19|CINC|Ask|9.860|13.140|33.27%|
CWB|13:08:19|CINC|Bid|36.370|18.000|50.51%|
CWB|13:08:19|CINC|Bid|36.370|18.000|50.51%|
XTXI|13:08:19|CINC|Ask|9.860|13.140|33.27%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
XTXI|13:08:19|CINC|Ask|9.850|13.140|33.40%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:19|CINC|Bid|36.380|18.000|50.52%|
IVO|13:08:20|CINC|Ask|19.570|26.000|32.86%|
MHGC|13:08:20|CINC|Ask|5.160|7.300|41.47%|
MHGC|13:08:20|CINC|Ask|5.160|7.300|41.47%|
CWB|13:08:20|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:20|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:20|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
MHGC|13:08:20|CINC|Ask|5.160|7.300|41.47%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:20|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:21|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:21|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:21|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:21|CINC|Bid|36.380|18.000|50.52%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:21|CINC|Bid|36.390|18.000|50.54%|
AIN|13:08:22|EDGX|Bid|21.370|0.010|99.95%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
IVO|13:08:22|CINC|Ask|19.570|26.000|32.86%|
CGW|13:08:22|EDGX|Bid|18.740|11.550|38.37%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:22|CINC|Bid|36.390|18.000|50.54%|
HIL|13:08:22|EDGX|Ask|4.430|5.940|34.09%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
COW|13:08:23|EDGE|Bid|30.150|20.160|33.13%|
COW|13:08:23|EDGE|Ask|30.210|40.170|32.97%|
AH|13:08:23|EDGE|Bid|28.330|18.340|35.26%|
AH|13:08:23|EDGE|Bid|28.340|18.340|35.29%|
AH|13:08:23|EDGE|Bid|28.350|18.340|35.31%|
LCUT|13:08:23|EDGX|Bid|10.590|5.000|52.79%|
LCUT|13:08:23|EDGX|Ask|10.930|18.000|64.68%|
LCUT|13:08:23|EDGX|Bid|10.590|5.000|52.79%|
LCUT|13:08:23|EDGX|Ask|10.930|16.000|46.39%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CGW|13:08:23|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:08:23|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:08:23|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:08:23|EDGX|Bid|18.730|11.550|38.33%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CENTA|13:08:23|CINC|Ask|7.650|16.000|109.15%|
CWB|13:08:23|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
ABAX|13:08:24|CINC|Ask|20.750|31.200|50.36%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
IVO|13:08:24|CINC|Ask|19.570|26.000|32.86%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:24|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:24|CINC|Ask|64.960|87.000|33.93%|
BBBB|13:08:24|EDGX|Bid|41.690|0.020|99.95%|
IYM|13:08:24|CINC|Ask|64.940|87.000|33.97%|
IYM|13:08:24|CINC|Ask|64.940|87.000|33.97%|
IYM|13:08:24|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:24|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:24|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:24|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:24|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:24|CINC|Ask|64.940|87.000|33.97%|
IYM|13:08:24|CINC|Ask|64.940|87.000|33.97%|
CVTI|13:08:25|CINC|Bid|4.790|2.500|47.81%|
ARII|13:08:24|CINC|Ask|16.320|22.050|35.11%|
SURW|13:08:25|CINC|Ask|12.370|17.490|41.39%|
IYM|13:08:25|CINC|Ask|64.950|87.000|33.95%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
BBBB|13:08:25|EDGX|Bid|41.710|0.020|99.95%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
JOBS|13:08:25|CINC|Ask|52.160|70.000|34.20%|
IYM|13:08:25|CINC|Ask|64.950|87.000|33.95%|
MWJ|13:08:25|EDGE|Bid|30.000|9.770|67.43%|
MWJ|13:08:25|EDGE|Ask|30.010|50.010|66.64%|
IYM|13:08:25|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:25|CINC|Ask|64.950|87.000|33.95%|
IYM|13:08:25|CINC|Ask|64.950|87.000|33.95%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CBS.A|13:08:25|EDGX|Ask|22.380|30.000|34.05%|
IYM|13:08:25|CINC|Ask|64.950|87.000|33.95%|
COW|13:08:25|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:25|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:25|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:25|CINC|Ask|64.950|87.000|33.95%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:25|CINC|Ask|64.960|87.000|33.93%|
PBE|13:08:25|CINC|Bid|17.780|12.000|32.51%|
CWB|13:08:25|CINC|Bid|36.390|18.000|50.54%|
PBE|13:08:25|CINC|Bid|17.770|12.000|32.47%|
WIFI|13:08:25|CINC|Ask|6.820|9.750|42.96%|
TDS|13:08:25|CINC|Ask|22.940|37.500|63.47%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
MWJ|13:08:26|EDGE|Bid|30.000|9.760|67.47%|
MWJ|13:08:26|EDGE|Ask|30.010|50.000|66.61%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:26|CINC|Ask|64.950|87.000|33.95%|
ROM|13:08:26|EDGE|Bid|52.690|32.700|37.94%|
MWJ|13:08:26|EDGE|Bid|30.000|9.750|67.50%|
MWJ|13:08:26|EDGE|Ask|30.010|50.000|66.61%|
MWJ|13:08:26|EDGE|Bid|30.000|9.750|67.50%|
MWJ|13:08:26|EDGE|Bid|30.000|9.750|67.50%|
MWJ|13:08:26|EDGE|Ask|30.010|49.990|66.58%|
IYM|13:08:26|CINC|Ask|64.930|87.000|33.99%|
IYM|13:08:26|CINC|Ask|64.940|87.000|33.97%|
IYM|13:08:26|CINC|Ask|64.940|87.000|33.97%|
IYM|13:08:26|CINC|Ask|64.940|87.000|33.97%|
IYM|13:08:26|CINC|Ask|64.940|87.000|33.97%|
CVTI|13:08:26|CINC|Ask|4.830|9.000|86.34%|
SLX|13:08:26|CINC|Ask|52.070|69.000|32.51%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:26|CINC|Ask|64.940|87.000|33.97%|
PBI.PR|13:08:26|NQEX|Bid|275.070|0.010|100.00%|
PBI.PR|13:08:26|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|13:08:26|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|13:08:26|NQEX|Ask|363.230|539.390|48.50%|
PBI.PR|13:08:26|NQEX|Ask|363.230|539.390|48.50%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
LNC.PR|13:08:26|NQEX|Ask|617.840|887.040|43.57%|
LNC.PR|13:08:26|NQEX|Ask|617.840|887.040|43.57%|
LNC.PR|13:08:26|NQEX|Ask|617.840|887.040|43.57%|
LNC.PR|13:08:26|NQEX|Ask|617.840|887.040|43.57%|
LNC.PR|13:08:26|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:08:26|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:08:26|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:08:26|NQEX|Ask|567.840|790.830|39.27%|
JCI.PR.Z|13:08:26|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:08:26|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:08:26|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:08:26|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:08:26|NQEX|Ask|172.930|281.600|62.84%|
PBI.PR|13:08:26|NQEX|Bid|285.070|0.010|100.00%|
JCI.PR.Z|13:08:26|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:08:26|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:08:26|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:08:26|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:08:26|NQEX|Ask|165.430|221.350|33.80%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:26|CINC|Ask|64.930|87.000|33.99%|
MWJ|13:08:26|EDGE|Bid|30.000|9.750|67.50%|
MWJ|13:08:26|EDGE|Ask|30.010|49.980|66.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:26|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:26|CINC|Ask|64.940|87.000|33.97%|
IYM|13:08:26|CINC|Ask|64.940|87.000|33.97%|
IYM|13:08:26|CINC|Ask|64.940|87.000|33.97%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
NFG|13:08:27|CINC|Ask|56.120|80.000|42.55%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
USD|13:08:27|EDGX|Ask|29.540|39.600|34.06%|
MWJ|13:08:27|EDGE|Bid|30.000|9.750|67.50%|
MWJ|13:08:27|EDGE|Bid|30.000|9.750|67.50%|
MWJ|13:08:27|EDGE|Ask|30.010|49.990|66.58%|
FII|13:08:27|CINC|Ask|19.050|26.500|39.11%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
NAV.PR.D|13:08:27|NQEX|Ask|12.350|18.880|52.87%|
NAV.PR.D|13:08:27|NQEX|Ask|12.350|18.880|52.87%|
NAV.PR.D|13:08:27|NQEX|Ask|12.350|18.880|52.87%|
NAV.PR.D|13:08:27|NQEX|Ask|12.350|18.880|52.87%|
DTG|13:08:27|EDGX|Bid|62.840|10.510|83.27%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:27|CINC|Bid|36.390|18.000|50.54%|
EEB|13:08:28|EDGX|Ask|37.870|58.030|53.23%|
VGK|13:08:28|CINC|Ask|43.940|66.000|50.20%|
BBEP|13:08:28|BOST|Bid|15.750|5.770|63.37%|
MWJ|13:08:28|EDGE|Bid|30.000|9.730|67.57%|
MWJ|13:08:28|EDGE|Ask|30.010|49.990|66.58%|
MWJ|13:08:28|EDGE|Bid|30.000|9.730|67.57%|
MWJ|13:08:28|EDGE|Ask|30.010|49.980|66.54%|
MWJ|13:08:28|EDGE|Bid|30.000|9.740|67.53%|
MWJ|13:08:28|EDGE|Ask|30.010|49.980|66.54%|
CWB|13:08:28|CINC|Bid|36.390|18.000|50.54%|
MWJ|13:08:28|EDGE|Bid|30.000|9.760|67.47%|
MWJ|13:08:28|EDGE|Ask|30.010|50.000|66.61%|
EROCW|13:08:28|EDGX|Ask|3.120|6.000|92.31%|
ACWI|13:08:28|CINC|Bid|41.380|17.170|58.51%|
BBEP|13:08:28|BOST|Bid|15.750|5.770|63.37%|
CWB|13:08:28|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:28|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:28|CINC|Bid|36.390|18.000|50.54%|
MWJ|13:08:28|EDGE|Bid|30.000|9.750|67.50%|
CWB|13:08:28|CINC|Bid|36.390|18.000|50.54%|
MWJ|13:08:28|EDGE|Bid|30.000|9.750|67.50%|
MWJ|13:08:28|EDGE|Ask|30.010|49.990|66.58%|
CWB|13:08:28|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:28|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:28|CINC|Bid|36.390|18.000|50.54%|
MWJ|13:08:28|EDGE|Ask|30.010|49.990|66.58%|
MWJ|13:08:28|EDGE|Bid|30.000|9.740|67.53%|
MWJ|13:08:28|EDGE|Ask|30.010|49.980|66.54%|
SOA|13:08:28|CINC|Ask|15.880|24.000|51.13%|
LFL|13:08:28|CINC|Ask|22.420|31.000|38.27%|
IYM|13:08:28|CINC|Ask|64.940|87.000|33.97%|
UACL|13:08:29|EDGX|Ask|13.940|24.000|72.17%|
SOA.WS|13:08:29|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:08:29|EDGX|Bid|0.820|0.520|36.59%|
FWDI|13:08:29|NQEX|Bid|21.600|14.660|32.13%|
FWDI|13:08:29|NQEX|Bid|21.600|14.660|32.13%|
FWDI|13:08:29|NQEX|Bid|21.600|14.660|32.13%|
FWDI|13:08:29|NQEX|Bid|21.600|14.660|32.13%|
FWDI|13:08:29|NQEX|Bid|21.600|14.660|32.13%|
FWDI|13:08:29|NQEX|Bid|21.600|14.660|32.13%|
FMS.PR|13:08:29|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|13:08:29|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|13:08:29|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|13:08:29|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|13:08:29|NQEX|Ask|56.170|79.360|41.29%|
LNC.PR|13:08:29|NQEX|Ask|617.680|886.830|43.57%|
LNC.PR|13:08:29|NQEX|Ask|617.680|886.830|43.57%|
LNC.PR|13:08:29|NQEX|Ask|617.680|886.830|43.57%|
LNC.PR|13:08:29|NQEX|Ask|617.680|886.830|43.57%|
LNC.PR|13:08:29|NQEX|Ask|617.680|886.830|43.57%|
LNC.PR|13:08:29|NQEX|Ask|617.680|886.830|43.57%|
LNC.PR|13:08:29|NQEX|Ask|617.680|886.830|43.57%|
LNC.PR|13:08:29|NQEX|Ask|617.680|886.830|43.57%|
LNC.PR|13:08:29|NQEX|Ask|617.680|886.830|43.57%|
LNC.PR|13:08:29|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:08:29|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:08:29|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:08:29|NQEX|Ask|567.680|790.630|39.27%|
THTI|13:08:29|PACF|Ask|2.700|3.800|40.74%|
CWB|13:08:29|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:29|CINC|Bid|36.390|18.000|50.54%|
JCI.PR.Z|13:08:29|NQEX|Ask|165.430|221.350|33.80%|
CWB|13:08:29|CINC|Bid|36.390|18.000|50.54%|
JCI.PR.Z|13:08:29|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:08:29|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:08:29|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:08:29|NQEX|Ask|165.430|221.350|33.80%|
CWB|13:08:29|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:30|CINC|Bid|36.390|18.000|50.54%|
MWJ|13:08:30|EDGE|Bid|30.000|9.740|67.53%|
MWJ|13:08:30|EDGE|Bid|30.000|9.750|67.50%|
MWJ|13:08:30|EDGE|Ask|30.010|49.990|66.58%|
RAD|13:08:30|CHIC|Ask|1.070|1.500|40.19%|
IYM|13:08:31|CINC|Ask|64.930|87.000|33.99%|
URI|13:08:31|CINC|Bid|15.390|9.110|40.81%|
OKE|13:08:31|CINC|Bid|61.230|38.920|36.44%|
OKE|13:08:31|CINC|Bid|61.230|38.920|36.44%|
BBEP|13:08:32|BOST|Bid|15.750|5.770|63.37%|
CWB|13:08:32|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:32|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:32|CINC|Bid|36.390|18.000|50.54%|
SFUN|13:08:32|CINC|Ask|17.860|25.000|39.98%|
CWB|13:08:32|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:32|CINC|Bid|36.390|18.000|50.54%|
BBEP|13:08:32|BOST|Bid|15.750|5.770|63.37%|
FMS.PR|13:08:32|NQEX|Ask|54.680|74.860|36.91%|
FMS.PR|13:08:32|NQEX|Ask|54.680|74.860|36.91%|
FMS.PR|13:08:32|NQEX|Ask|54.680|74.860|36.91%|
FMS.PR|13:08:32|NQEX|Ask|54.680|74.860|36.91%|
FMS.PR|13:08:32|NQEX|Ask|54.680|74.860|36.91%|
JCI.PR.Z|13:08:32|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:32|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:32|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:32|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:08:32|NQEX|Ask|165.480|221.410|33.80%|
IYM|13:08:33|CINC|Ask|64.930|87.000|33.99%|
IYM|13:08:33|CINC|Ask|64.930|87.000|33.99%|
IYM|13:08:33|CINC|Ask|64.930|87.000|33.99%|
IYM|13:08:33|CINC|Ask|64.930|87.000|33.99%|
IYM|13:08:33|CINC|Ask|64.930|87.000|33.99%|
IYM|13:08:33|CINC|Ask|64.930|87.000|33.99%|
CGW|13:08:33|EDGX|Bid|18.720|11.550|38.30%|
MWJ|13:08:33|EDGE|Bid|30.000|9.740|67.53%|
MWJ|13:08:33|EDGE|Ask|30.010|49.980|66.54%|
NAV.PR.D|13:08:33|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|13:08:33|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|13:08:33|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|13:08:33|NQEX|Ask|12.540|18.880|50.56%|
MWJ|13:08:33|EDGE|Bid|30.000|9.730|67.57%|
MWJ|13:08:33|EDGE|Ask|30.010|49.980|66.54%|
MWJ|13:08:33|EDGE|Bid|30.000|9.730|67.57%|
MWJ|13:08:33|EDGE|Ask|30.010|49.970|66.51%|
NPTN|13:08:34|CINC|Bid|6.150|3.970|35.45%|
WBS|13:08:34|PHIL|Bid|16.670|6.680|59.93%|
RAD|13:08:34|CHIC|Ask|1.070|1.500|40.19%|
IYM|13:08:34|CINC|Ask|64.920|87.000|34.01%|
RTI|13:08:34|CINC|Ask|24.800|35.000|41.13%|
EROCW|13:08:34|EDGX|Ask|3.130|6.000|91.69%|
IYM|13:08:34|CINC|Ask|64.920|87.000|34.01%|
IYM|13:08:35|CINC|Ask|64.920|87.000|34.01%|
NLR|13:08:35|CINC|Ask|18.710|26.500|41.64%|
WBS|13:08:35|PHIL|Bid|16.670|6.650|60.11%|
MWJ|13:08:35|EDGE|Bid|30.000|9.720|67.60%|
MWJ|13:08:35|EDGE|Ask|30.010|49.960|66.48%|
BAB|13:08:35|EDGE|Ask|26.170|38.210|46.01%|
DBO|13:08:35|EDGX|Ask|25.390|34.000|33.91%|
ACWI|13:08:35|CINC|Bid|41.360|17.170|58.49%|
JCI.PR.Z|13:08:35|NYSE|Ask|165.480|220.000|32.95%|
IYM|13:08:35|CINC|Ask|64.910|87.000|34.03%|
MDVN|13:08:35|CINC|Ask|16.560|24.000|44.93%|
CBS.A|13:08:35|EDGX|Ask|22.380|30.000|34.05%|
CBS.A|13:08:35|EDGX|Ask|22.380|30.000|34.05%|
CBS.A|13:08:35|EDGX|Ask|22.380|30.000|34.05%|
CBS.A|13:08:35|EDGX|Ask|22.380|30.000|34.05%|
CBS.A|13:08:35|EDGX|Ask|22.380|30.000|34.05%|
CBS.A|13:08:35|EDGX|Ask|22.380|30.000|34.05%|
MWJ|13:08:35|EDGE|Bid|30.000|9.720|67.60%|
MWJ|13:08:35|EDGE|Ask|30.010|49.970|66.51%|
AIN|13:08:35|CINC|Bid|21.300|14.150|33.57%|
AIN|13:08:35|CINC|Bid|21.300|14.150|33.57%|
FMS.PR|13:08:35|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|13:08:35|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|13:08:35|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|13:08:35|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|13:08:35|NQEX|Ask|57.660|79.360|37.63%|
KALU|13:08:35|CINC|Bid|46.050|25.800|43.97%|
FMS.PR|13:08:35|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|13:08:35|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|13:08:35|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|13:08:35|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|13:08:35|NQEX|Ask|54.660|73.800|35.02%|
MTRN|13:08:35|CINC|Ask|28.670|38.000|32.54%|
LNC.PR|13:08:35|NQEX|Ask|617.520|886.630|43.58%|
LNC.PR|13:08:35|NQEX|Ask|617.520|886.630|43.58%|
LNC.PR|13:08:35|NQEX|Ask|617.520|886.630|43.58%|
LNC.PR|13:08:35|NQEX|Ask|617.520|886.630|43.58%|
LNC.PR|13:08:35|NQEX|Ask|617.520|822.420|33.18%|
LNC.PR|13:08:35|NQEX|Ask|617.520|822.420|33.18%|
LNC.PR|13:08:35|NQEX|Ask|617.520|822.420|33.18%|
LNC.PR|13:08:35|NQEX|Ask|617.520|822.420|33.18%|
LNC.PR|13:08:35|NQEX|Ask|617.520|822.420|33.18%|
LNC.PR|13:08:35|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:08:35|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:08:35|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:08:35|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:08:35|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:08:35|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:08:35|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:08:35|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:08:35|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:08:35|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:08:35|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:08:35|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:08:35|NQEX|Ask|567.520|790.420|39.28%|
JCI.PR.Z|13:08:35|NQEX|Ask|172.880|234.210|35.48%|
JCI.PR.Z|13:08:35|NQEX|Ask|172.880|234.210|35.48%|
JCI.PR.Z|13:08:35|NQEX|Ask|172.880|234.210|35.48%|
JCI.PR.Z|13:08:35|NQEX|Ask|172.880|234.210|35.48%|
JCI.PR.Z|13:08:35|NQEX|Ask|172.880|234.210|35.48%|
JCI.PR.Z|13:08:35|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:08:35|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:08:35|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:08:35|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:08:35|NQEX|Ask|165.380|221.280|33.80%|
IYM|13:08:35|CINC|Ask|64.910|87.000|34.03%|
VVTV|13:08:35|CINC|Ask|5.010|7.000|39.72%|
COW|13:08:35|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:35|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:35|EDGE|Ask|30.210|40.170|32.97%|
NJ|13:08:35|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:08:35|EDGX|Bid|22.070|10.000|54.69%|
UDRL|13:08:35|CINC|Ask|8.090|11.750|45.24%|
MWJ|13:08:36|EDGE|Ask|30.010|49.970|66.51%|
MWJ|13:08:36|EDGE|Bid|30.000|9.710|67.63%|
MWJ|13:08:36|EDGE|Ask|30.010|49.970|66.51%|
MWJ|13:08:36|EDGE|Bid|30.000|9.710|67.63%|
MWJ|13:08:36|EDGE|Ask|30.010|49.960|66.48%|
IYM|13:08:36|CINC|Ask|64.900|87.000|34.05%|
MWJ|13:08:36|EDGE|Bid|30.000|9.710|67.63%|
MWJ|13:08:36|EDGE|Ask|30.010|49.950|66.44%|
MWJ|13:08:36|EDGE|Bid|30.000|9.700|67.67%|
MWJ|13:08:36|EDGE|Ask|30.010|49.950|66.44%|
WBS|13:08:36|PHIL|Bid|16.670|6.650|60.11%|
WBS|13:08:36|PHIL|Bid|16.660|6.650|60.08%|
MWJ|13:08:36|EDGE|Ask|30.010|49.950|66.44%|
MWJ|13:08:36|EDGE|Bid|30.000|9.690|67.70%|
MWJ|13:08:36|EDGE|Ask|30.010|49.940|66.41%|
ROM|13:08:36|EDGE|Bid|52.590|32.610|37.99%|
SOA|13:08:36|CINC|Ask|15.870|24.000|51.23%|
MWJ|13:08:36|EDGE|Bid|30.000|9.690|67.70%|
MWJ|13:08:36|EDGE|Bid|30.000|9.700|67.67%|
MWJ|13:08:36|EDGE|Ask|30.010|49.950|66.44%|
OCLS|13:08:36|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:08:36|PACF|Ask|1.250|1.750|40.00%|
ACWI|13:08:36|CINC|Bid|41.360|17.170|58.49%|
EWSM|13:08:36|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:08:36|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:08:36|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:08:36|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:08:36|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:08:36|NQEX|Ask|26.070|35.500|36.17%|
VGK|13:08:36|CINC|Ask|43.930|66.000|50.24%|
DTG|13:08:36|CINC|Bid|62.840|15.570|75.22%|
CNW|13:08:36|CINC|Ask|25.870|42.000|62.35%|
DTG|13:08:36|CINC|Bid|62.840|15.570|75.22%|
CENT|13:08:36|EDGX|Ask|7.490|10.900|45.53%|
ERJ|13:08:36|CINC|Ask|22.460|30.290|34.86%|
IRDMW|13:08:36|EDGX|Bid|2.250|1.280|43.11%|
IRDMU|13:08:36|NQEX|Ask|11.180|15.670|40.16%|
IRDMU|13:08:36|NQEX|Ask|10.700|14.310|33.74%|
IRDMU|13:08:36|NQEX|Ask|10.700|14.310|33.74%|
IRDMU|13:08:36|NQEX|Ask|10.700|14.310|33.74%|
IRDMU|13:08:36|NQEX|Ask|10.700|14.310|33.74%|
IRDMU|13:08:36|NQEX|Ask|10.700|14.310|33.74%|
IRDMU|13:08:36|NQEX|Ask|10.700|14.310|33.74%|
IRDMU|13:08:36|NQEX|Ask|10.700|14.310|33.74%|
IRDMU|13:08:36|NQEX|Ask|10.700|14.310|33.74%|
IRDMU|13:08:36|NQEX|Ask|10.700|14.310|33.74%|
IRDMU|13:08:36|NQEX|Ask|10.700|15.670|46.45%|
IRDMW|13:08:36|EDGX|Bid|2.250|1.280|43.11%|
WBS|13:08:36|PHIL|Bid|16.650|6.650|60.06%|
WBS|13:08:36|PHIL|Bid|16.650|6.650|60.06%|
IYM|13:08:36|CINC|Ask|64.900|87.000|34.05%|
CNW|13:08:36|CINC|Ask|25.860|42.000|62.41%|
CBS.A|13:08:36|EDGX|Ask|22.370|30.000|34.11%|
CBS.A|13:08:36|EDGX|Ask|22.370|30.000|34.11%|
CBS.A|13:08:36|EDGX|Ask|22.370|30.000|34.11%|
SOA|13:08:36|CINC|Ask|15.870|24.000|51.23%|
SOA|13:08:36|CINC|Ask|15.870|24.000|51.23%|
IYM|13:08:36|CINC|Ask|64.900|87.000|34.05%|
MWJ|13:08:37|EDGE|Bid|30.000|9.700|67.67%|
MWJ|13:08:37|EDGE|Bid|30.000|9.700|67.67%|
MWJ|13:08:37|EDGE|Ask|30.010|49.940|66.41%|
SOA.WS|13:08:37|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:08:37|EDGX|Bid|0.820|0.520|36.59%|
VRS|13:08:37|PACF|Ask|1.790|2.500|39.66%|
URI|13:08:37|CINC|Bid|15.390|9.110|40.81%|
THTI|13:08:37|PACF|Ask|2.700|3.800|40.74%|
TYPE|13:08:37|BATY|Bid|11.590|1.600|86.19%|
MWJ|13:08:37|EDGE|Bid|30.000|9.700|67.67%|
MWJ|13:08:37|EDGE|Ask|30.010|49.950|66.44%|
MWJ|13:08:37|EDGE|Bid|30.000|9.710|67.63%|
MWJ|13:08:37|EDGE|Ask|30.010|49.950|66.44%|
CCIX|13:08:37|EDGX|Ask|9.800|15.860|61.84%|
WBS|13:08:37|PHIL|Bid|16.650|6.650|60.06%|
IYM|13:08:38|CINC|Ask|64.900|87.000|34.05%|
COW|13:08:38|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:38|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:38|EDGE|Ask|30.210|40.180|33.00%|
JCI.PR.Z|13:08:38|NYSE|Ask|165.380|220.000|33.03%|
DTG|13:08:38|EDGX|Bid|62.840|10.510|83.27%|
JTD|13:08:38|EDGE|Bid|10.970|5.720|47.86%|
RAD|13:08:38|CHIC|Ask|1.070|1.500|40.19%|
AHS|13:08:38|CINC|Ask|5.720|8.890|55.42%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:08:38|NQEX|Ask|165.330|221.220|33.81%|
IYM|13:08:38|CINC|Ask|64.890|87.000|34.07%|
SLX|13:08:38|CINC|Ask|52.020|69.000|32.64%|
IYM|13:08:38|CINC|Ask|64.890|87.000|34.07%|
PSP|13:08:38|EDGX|Ask|8.450|11.160|32.07%|
FAN|13:08:38|CINC|Bid|8.680|5.170|40.44%|
SOXX|13:08:39|CINC|Bid|45.950|31.000|32.54%|
DTG|13:08:39|EDGX|Bid|62.840|10.510|83.27%|
PRST|13:08:39|CINC|Ask|1.440|2.870|99.31%|
SOA.WS|13:08:40|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:08:40|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:08:40|CINC|Ask|64.880|87.000|34.09%|
IYM|13:08:40|CINC|Ask|64.880|87.000|34.09%|
IYM|13:08:40|CINC|Ask|64.890|87.000|34.07%|
WBS|13:08:40|PHIL|Bid|16.650|6.650|60.06%|
IYM|13:08:40|CINC|Ask|64.890|87.000|34.07%|
DBO|13:08:40|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:08:40|EDGX|Ask|25.370|34.000|34.02%|
IYM|13:08:41|CINC|Ask|64.900|87.000|34.05%|
RJI|13:08:41|CINC|Ask|8.800|13.500|53.41%|
IYM|13:08:41|CINC|Ask|64.900|87.000|34.05%|
IYM|13:08:41|CINC|Ask|64.900|87.000|34.05%|
IYM|13:08:41|CINC|Ask|64.900|87.000|34.05%|
IYM|13:08:41|CINC|Ask|64.890|87.000|34.07%|
IYM|13:08:41|CINC|Ask|64.890|87.000|34.07%|
DYY|13:08:41|CINC|Bid|9.690|6.000|38.08%|
IYM|13:08:41|CINC|Ask|64.900|87.000|34.05%|
SOA|13:08:41|CINC|Ask|15.850|24.000|51.42%|
MEG|13:08:41|CINC|Ask|2.370|3.250|37.13%|
GRA|13:08:41|CINC|Ask|38.430|52.520|36.66%|
GRA|13:08:41|CINC|Ask|38.440|52.520|36.63%|
GRA|13:08:41|CINC|Ask|38.440|52.520|36.63%|
SSRX|13:08:42|EDGX|Ask|13.350|19.000|42.32%|
DTG|13:08:42|EDGX|Bid|62.840|10.510|83.27%|
GRA|13:08:42|CINC|Ask|38.440|52.520|36.63%|
WBS|13:08:42|PHIL|Bid|16.650|6.650|60.06%|
URI|13:08:42|CINC|Bid|15.390|9.110|40.81%|
MIND|13:08:42|CINC|Ask|15.180|20.750|36.69%|
RES|13:08:43|BOST|Bid|21.390|11.380|46.80%|
RAD|13:08:43|CHIC|Ask|1.070|1.500|40.19%|
TECUA|13:08:43|EDGX|Ask|7.150|10.470|46.43%|
RES|13:08:43|BOST|Bid|21.370|11.380|46.75%|
IYM|13:08:43|CINC|Ask|64.900|87.000|34.05%|
DBO|13:08:43|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:08:43|CINC|Ask|64.890|87.000|34.07%|
CGW|13:08:43|EDGX|Bid|18.710|11.550|38.27%|
DRC|13:08:43|CINC|Ask|38.690|57.000|47.32%|
DRC|13:08:44|CINC|Ask|38.700|57.000|47.29%|
DRC|13:08:44|CINC|Ask|38.700|57.000|47.29%|
PVA|13:08:44|CINC|Ask|9.670|15.000|55.12%|
PVA|13:08:44|CINC|Ask|9.670|15.000|55.12%|
PVA|13:08:44|CINC|Ask|9.670|15.000|55.12%|
PVA|13:08:44|CINC|Ask|9.670|15.000|55.12%|
IYM|13:08:44|CINC|Ask|64.890|87.000|34.07%|
IYM|13:08:44|CINC|Ask|64.890|87.000|34.07%|
BAB|13:08:44|EDGE|Ask|26.170|38.210|46.01%|
IYM|13:08:44|CINC|Ask|64.890|87.000|34.07%|
NPTN|13:08:45|CINC|Ask|6.200|9.000|45.16%|
IYM|13:08:45|CINC|Ask|64.890|87.000|34.07%|
SPR|13:08:45|CINC|Ask|15.760|22.000|39.59%|
DSTI|13:08:45|PACF|Ask|0.270|0.380|40.74%|
IYM|13:08:45|CINC|Ask|64.880|87.000|34.09%|
DSTI|13:08:45|PACF|Ask|0.270|0.380|40.74%|
IYM|13:08:45|CINC|Ask|64.880|87.000|34.09%|
TRBR|13:08:45|EDGX|Ask|1.230|2.030|65.04%|
TRBR|13:08:45|PACF|Ask|1.260|3.000|138.10%|
NFG|13:08:45|CINC|Ask|56.120|80.000|42.55%|
WBS|13:08:45|PHIL|Bid|16.650|6.650|60.06%|
SPWRB|13:08:45|CINC|Ask|12.100|17.000|40.50%|
IYM|13:08:45|CINC|Ask|64.880|87.000|34.09%|
SPWRB|13:08:45|CINC|Ask|12.100|17.000|40.50%|
SPWRB|13:08:45|CINC|Ask|12.110|17.000|40.38%|
TRBR|13:08:45|PACF|Ask|1.260|3.000|138.10%|
IYM|13:08:45|CINC|Ask|64.890|87.000|34.07%|
AERG|13:08:45|PACF|Ask|0.350|0.590|68.57%|
AERG|13:08:45|PACF|Ask|0.350|0.590|68.57%|
NJ|13:08:46|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:08:46|EDGX|Bid|22.070|10.000|54.69%|
CJJD|13:08:46|PACF|Ask|1.260|1.750|38.89%|
IBI|13:08:46|EDGX|Ask|14.480|22.000|51.93%|
IYM|13:08:46|CINC|Ask|64.890|87.000|34.07%|
BAC.WS.A|13:08:47|CINC|Ask|2.990|5.090|70.23%|
RAD|13:08:47|CHIC|Ask|1.070|1.500|40.19%|
BALT|13:08:47|CINC|Ask|4.230|5.990|41.61%|
BALT|13:08:47|CINC|Ask|4.230|5.990|41.61%|
DTG|13:08:47|EDGX|Bid|62.780|10.510|83.26%|
MIND|13:08:47|CINC|Ask|15.140|20.750|37.05%|
DSTI|13:08:47|PACF|Ask|0.270|0.380|40.74%|
ALOG|13:08:48|CINC|Ask|46.430|61.320|32.07%|
AIN|13:08:48|EDGX|Bid|21.300|0.010|99.95%|
MTRX|13:08:48|CINC|Ask|10.990|15.000|36.49%|
MTRX|13:08:48|CINC|Ask|10.990|15.000|36.49%|
MIND|13:08:48|CINC|Ask|15.140|20.750|37.05%|
IYM|13:08:48|CINC|Ask|64.880|87.000|34.09%|
IYM|13:08:48|CINC|Ask|64.880|87.000|34.09%|
IYM|13:08:48|CINC|Ask|64.880|87.000|34.09%|
IYM|13:08:48|CINC|Ask|64.880|87.000|34.09%|
INDL|13:08:48|EDGX|Ask|32.200|53.230|65.31%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
IYM|13:08:48|CINC|Ask|64.880|87.000|34.09%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
PBI.PR|13:08:48|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:08:48|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:08:48|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:08:48|NQEX|Ask|363.070|539.170|48.50%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
CNW|13:08:48|CINC|Ask|25.850|42.000|62.48%|
CGW|13:08:48|EDGX|Bid|18.710|11.550|38.27%|
PBI.PR|13:08:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:08:49|NQEX|Bid|284.900|0.010|100.00%|
CGW|13:08:49|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:49|EDGX|Bid|18.710|11.550|38.27%|
TRBR|13:08:49|PACF|Ask|1.250|3.000|140.00%|
TRBR|13:08:49|PACF|Ask|1.250|3.000|140.00%|
TRBR|13:08:49|PACF|Ask|1.250|3.000|140.00%|
OAS|13:08:49|CINC|Ask|21.660|33.000|52.35%|
CGW|13:08:49|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:08:49|EDGX|Bid|18.710|11.550|38.27%|
TECUA|13:08:49|EDGX|Ask|7.160|10.470|46.23%|
PSP|13:08:49|EDGX|Ask|8.450|11.160|32.07%|
MTRX|13:08:49|CINC|Ask|10.990|15.000|36.49%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:49|CINC|Ask|64.880|87.000|34.09%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:49|CINC|Bid|36.390|18.000|50.54%|
WTI|13:08:50|CINC|Ask|19.530|29.300|50.03%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
GRA|13:08:50|CINC|Ask|38.420|52.520|36.70%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
OXBT|13:08:50|PACF|Ask|2.270|3.000|32.16%|
DTG|13:08:50|EDGX|Bid|62.780|10.510|83.26%|
DTG|13:08:50|EDGX|Bid|62.780|10.510|83.26%|
DTG|13:08:50|EDGX|Bid|62.780|10.510|83.26%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:50|CINC|Bid|36.390|18.000|50.54%|
COW|13:08:50|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:50|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:50|EDGE|Ask|30.210|40.170|32.97%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:51|CINC|Ask|64.880|87.000|34.09%|
VGK|13:08:51|CINC|Ask|43.920|66.000|50.27%|
IYM|13:08:51|CINC|Ask|64.870|87.000|34.11%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
MSHL|13:08:51|CINC|Ask|1.620|3.000|85.19%|
FII|13:08:51|CINC|Ask|19.040|26.500|39.18%|
FII|13:08:51|CINC|Ask|19.040|26.500|39.18%|
JCI.PR.Z|13:08:51|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:08:51|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:08:51|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:08:51|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:08:51|NQEX|Ask|165.290|281.600|70.37%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
RAD|13:08:51|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:51|CINC|Ask|64.880|87.000|34.09%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:51|CINC|Bid|36.390|18.000|50.54%|
FII|13:08:51|CINC|Ask|19.050|26.500|39.11%|
FII|13:08:51|CINC|Ask|19.050|26.500|39.11%|
CWB|13:08:52|CINC|Bid|36.390|18.000|50.54%|
CWB|13:08:52|CINC|Bid|36.390|18.000|50.54%|
IYM|13:08:52|CINC|Ask|64.880|87.000|34.09%|
IYM|13:08:52|CINC|Ask|64.880|87.000|34.09%|
IYM|13:08:52|CINC|Ask|64.880|87.000|34.09%|
IYM|13:08:52|CINC|Ask|64.880|87.000|34.09%|
MSHL|13:08:52|CINC|Ask|1.560|3.000|92.31%|
IYM|13:08:52|CINC|Ask|64.880|87.000|34.09%|
SIX|13:08:52|CINC|Ask|30.650|40.500|32.14%|
SIX|13:08:52|CINC|Ask|30.650|40.500|32.14%|
SSRX|13:08:52|EDGX|Ask|13.340|19.000|42.43%|
IYM|13:08:52|CINC|Ask|64.880|87.000|34.09%|
IYM|13:08:52|CINC|Ask|64.880|87.000|34.09%|
USD|13:08:52|EDGX|Ask|29.520|39.600|34.15%|
IYM|13:08:52|CINC|Ask|64.870|87.000|34.11%|
CCIX|13:08:52|EDGX|Ask|9.800|15.860|61.84%|
SIX|13:08:53|CINC|Ask|30.650|40.500|32.14%|
SIX|13:08:53|CINC|Ask|30.650|40.500|32.14%|
MTRX|13:08:53|CINC|Ask|11.010|15.000|36.24%|
IYM|13:08:53|CINC|Ask|64.870|87.000|34.11%|
COW|13:08:53|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:53|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:53|EDGE|Ask|30.210|40.180|33.00%|
IYM|13:08:53|CINC|Ask|64.870|87.000|34.11%|
IYM|13:08:53|CINC|Ask|64.870|87.000|34.11%|
CGW|13:08:53|EDGX|Bid|18.710|11.550|38.27%|
URI|13:08:53|CINC|Bid|15.390|9.110|40.81%|
AIN|13:08:54|CINC|Bid|21.300|14.150|33.57%|
IYM|13:08:54|CINC|Ask|64.870|87.000|34.11%|
IYM|13:08:54|CINC|Ask|64.870|87.000|34.11%|
IYM|13:08:54|CINC|Ask|64.870|87.000|34.11%|
PCYC|13:08:54|CINC|Ask|8.920|13.000|45.74%|
IYM|13:08:54|CINC|Ask|64.870|87.000|34.11%|
IYM|13:08:54|CINC|Ask|64.870|87.000|34.11%|
IYM|13:08:54|CINC|Ask|64.870|87.000|34.11%|
HEES|13:08:54|CINC|Ask|9.410|14.950|58.87%|
HEES|13:08:54|CINC|Ask|9.390|14.950|59.21%|
PIY|13:08:54|EDGX|Bid|24.910|12.900|48.21%|
SPR|13:08:54|CINC|Ask|15.760|22.000|39.59%|
SOXX|13:08:54|CINC|Bid|45.940|31.000|32.52%|
IYM|13:08:54|CINC|Ask|64.870|87.000|34.11%|
EXXI|13:08:54|CINC|Ask|23.090|32.400|40.32%|
JCI.PR.Z|13:08:55|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|13:08:55|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|13:08:55|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|13:08:55|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|13:08:55|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|13:08:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:08:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:08:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:08:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:08:55|NQEX|Ask|165.240|221.100|33.81%|
DBO|13:08:55|EDGX|Ask|25.360|34.000|34.07%|
COW|13:08:55|EDGE|Ask|30.210|40.180|33.00%|
COW|13:08:55|EDGE|Bid|30.180|20.170|33.17%|
COW|13:08:55|EDGE|Ask|30.210|40.180|33.00%|
COW|13:08:55|EDGE|Ask|30.210|40.180|33.00%|
COW|13:08:55|EDGE|Bid|30.180|20.160|33.20%|
COW|13:08:55|EDGE|Ask|30.210|40.180|33.00%|
RAD|13:08:55|CHIC|Ask|1.070|1.500|40.19%|
IYM|13:08:56|CINC|Ask|64.870|87.000|34.11%|
FMS.PR|13:08:56|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|13:08:56|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|13:08:56|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|13:08:56|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|13:08:56|NQEX|Ask|56.160|79.360|41.31%|
AKR|13:08:56|CINC|Ask|18.100|25.000|38.12%|
BTH|13:08:56|EDGX|Bid|55.790|35.000|37.26%|
SOXL|13:08:56|PHIL|Ask|24.970|34.970|40.05%|
REN.WS|13:08:56|EDGX|Bid|2.250|0.020|99.11%|
MTZ|13:08:57|PHIL|Ask|17.470|27.480|57.30%|
WTI|13:08:57|CINC|Ask|19.520|29.300|50.10%|
IYM|13:08:57|CINC|Ask|64.860|87.000|34.14%|
IYM|13:08:57|CINC|Ask|64.860|87.000|34.14%|
IYM|13:08:57|CINC|Ask|64.850|87.000|34.16%|
IYM|13:08:57|CINC|Ask|64.850|87.000|34.16%|
CCIX|13:08:57|EDGX|Ask|9.800|15.860|61.84%|
CASC|13:08:58|CINC|Ask|38.740|52.500|35.52%|
ROM|13:08:58|EDGE|Bid|52.580|32.610|37.98%|
MIND|13:08:58|CINC|Ask|15.120|20.750|37.24%|
NFG|13:08:58|CINC|Ask|56.100|80.000|42.60%|
NFG|13:08:58|CINC|Ask|56.100|80.000|42.60%|
IYM|13:08:58|CINC|Ask|64.860|87.000|34.14%|
DTG|13:08:58|EDGX|Bid|62.780|10.510|83.26%|
DTG|13:08:58|EDGX|Bid|62.780|10.510|83.26%|
NFG|13:08:58|CINC|Ask|56.150|80.000|42.48%|
IYM|13:08:58|CINC|Ask|64.860|87.000|34.14%|
USD|13:08:59|EDGX|Ask|29.500|39.600|34.24%|
BECN|13:08:59|BOST|Bid|18.010|8.040|55.36%|
CBS.A|13:08:59|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|13:08:59|EDGX|Ask|22.360|30.000|34.17%|
FSGI|13:08:59|PACF|Bid|0.310|0.180|41.94%|
HEES|13:08:59|CINC|Ask|9.440|14.950|58.37%|
CBS.A|13:08:59|EDGX|Ask|22.360|30.000|34.17%|
ELTK|13:08:59|PACF|Ask|1.340|3.100|131.34%|
CBS.A|13:08:59|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|13:08:59|EDGX|Ask|22.360|30.000|34.17%|
GRA|13:08:59|CINC|Ask|38.400|52.520|36.77%|
CBS.A|13:08:59|EDGX|Ask|22.360|30.000|34.17%|
IYM|13:08:59|CINC|Ask|64.860|87.000|34.14%|
RAD|13:08:59|CHIC|Ask|1.070|1.500|40.19%|
WBS|13:08:59|PHIL|Bid|16.650|6.650|60.06%|
ELTK|13:08:59|PACF|Ask|1.340|3.100|131.34%|
FMAR|13:08:59|PACF|Ask|0.480|0.800|66.67%|
TGC|13:08:59|BATS|Ask|0.687|1.660|141.74%|
IYM|13:08:59|CINC|Ask|64.870|87.000|34.11%|
WUHN|13:08:59|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:08:59|PACF|Ask|0.380|0.700|84.21%|
IYM|13:08:59|CINC|Ask|64.870|87.000|34.11%|
WBS|13:08:59|PHIL|Bid|16.650|6.650|60.06%|
IYM|13:08:59|CINC|Ask|64.870|87.000|34.11%|
TNGN|13:08:59|CINC|Ask|1.010|1.690|67.33%|
IYM|13:08:59|CINC|Ask|64.870|87.000|34.11%|
DBO|13:08:59|EDGX|Ask|25.380|34.000|33.96%|
EPL|13:08:59|EDGX|Ask|13.390|18.500|38.16%|
BECN|13:08:59|BOST|Bid|18.010|8.040|55.36%|
WBS|13:08:59|PHIL|Bid|16.650|6.650|60.06%|
DBO|13:08:59|EDGX|Ask|25.380|34.000|33.96%|
DK|13:08:59|CINC|Ask|12.060|17.000|40.96%|
DSTI|13:08:59|PACF|Ask|0.270|0.380|40.74%|
PBI.PR|13:08:59|NQEX|Bid|275.000|0.010|100.00%|
WUHN|13:08:59|PACF|Ask|0.380|0.700|84.21%|
PBI.PR|13:08:59|NQEX|Bid|285.070|0.010|100.00%|
ENSG|13:09:00|CINC|Ask|21.160|33.500|58.32%|
PJC|13:09:00|CINC|Ask|24.360|45.000|84.73%|
PBI.PR|13:09:00|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|13:09:00|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|13:09:00|NQEX|Ask|363.230|538.960|48.38%|
PBI.PR|13:09:00|NQEX|Ask|363.230|538.960|48.38%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
BECN|13:09:00|BOST|Bid|18.010|8.040|55.36%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:09:00|NQEX|Ask|165.290|281.600|70.37%|
IYM|13:09:00|CINC|Ask|64.860|87.000|34.14%|
IYM|13:09:00|CINC|Ask|64.860|87.000|34.14%|
IYM|13:09:00|CINC|Ask|64.860|87.000|34.14%|
LNC.PR|13:09:00|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:09:00|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:09:00|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:09:00|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:09:00|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:00|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:00|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:00|NQEX|Ask|567.680|790.630|39.27%|
CBS.A|13:09:00|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|13:09:00|EDGX|Ask|22.360|30.000|34.17%|
IYM|13:09:00|CINC|Ask|64.860|87.000|34.14%|
IYM|13:09:00|CINC|Ask|64.860|87.000|34.14%|
IYM|13:09:00|CINC|Ask|64.860|87.000|34.14%|
EXXI|13:09:00|CINC|Ask|23.060|32.400|40.50%|
WBS|13:09:00|PHIL|Bid|16.650|6.650|60.06%|
WBS|13:09:00|PHIL|Bid|16.650|6.650|60.06%|
CNW|13:09:00|CINC|Ask|25.840|42.000|62.54%|
FII|13:09:00|CINC|Ask|19.050|26.500|39.11%|
FII|13:09:00|CINC|Ask|19.050|26.500|39.11%|
NEWL|13:09:00|PACF|Bid|1.040|0.600|42.31%|
SIX|13:09:01|CINC|Ask|30.630|40.500|32.22%|
IVO|13:09:01|CINC|Ask|19.500|26.000|33.33%|
IYM|13:09:01|CINC|Ask|64.860|87.000|34.14%|
IYM|13:09:01|CINC|Ask|64.860|87.000|34.14%|
FII|13:09:01|CINC|Ask|19.050|26.500|39.11%|
FII|13:09:01|CINC|Ask|19.050|26.500|39.11%|
LTBR|13:09:01|PACF|Ask|2.150|3.100|44.19%|
KUN|13:09:01|PACF|Ask|0.520|1.990|282.69%|
BECN|13:09:01|BOST|Bid|18.030|8.040|55.41%|
IYM|13:09:01|CINC|Ask|64.870|87.000|34.11%|
KUN|13:09:01|PACF|Ask|0.520|1.990|282.69%|
LTBR|13:09:02|PACF|Ask|2.150|3.100|44.19%|
FIRE|13:09:02|BATY|Ask|25.430|35.380|39.13%|
FIRE|13:09:02|BATY|Ask|25.430|35.380|39.13%|
PVFC|13:09:02|PACF|Ask|1.490|2.160|44.97%|
CNET|13:09:02|PACF|Ask|1.600|2.500|56.25%|
PVFC|13:09:02|PACF|Ask|1.490|2.160|44.97%|
AUMN|13:09:02|CINC|Ask|12.150|17.500|44.03%|
CNET|13:09:02|PACF|Ask|1.600|2.500|56.25%|
BAH|13:09:02|BATY|Bid|15.580|5.600|64.06%|
IYM|13:09:02|CINC|Ask|64.870|87.000|34.11%|
IYM|13:09:02|CINC|Ask|64.870|87.000|34.11%|
IYM|13:09:02|CINC|Ask|64.870|87.000|34.11%|
KONE|13:09:02|PACF|Bid|1.030|0.700|32.04%|
UACL|13:09:03|EDGX|Ask|13.940|24.000|72.17%|
AXN|13:09:03|PACF|Ask|0.930|1.990|113.98%|
VLCCF|13:09:03|CINC|Ask|16.740|23.000|37.40%|
AUMN|13:09:03|CINC|Ask|12.150|17.500|44.03%|
BECN|13:09:03|BOST|Bid|18.030|8.040|55.41%|
RAD|13:09:03|CHIC|Ask|1.070|1.500|40.19%|
AXN|13:09:03|PACF|Ask|0.930|1.990|113.98%|
CMLS|13:09:03|CINC|Ask|2.810|5.000|77.94%|
LNET|13:09:03|EDGX|Ask|1.970|3.680|86.80%|
EWSM|13:09:03|NQEX|Ask|26.060|35.500|36.22%|
EWSM|13:09:03|NQEX|Ask|26.060|35.500|36.22%|
EWSM|13:09:03|NQEX|Ask|26.060|35.500|36.22%|
EWSM|13:09:03|NQEX|Ask|26.060|35.500|36.22%|
EWSM|13:09:03|NQEX|Ask|26.060|35.500|36.22%|
EWSM|13:09:03|NQEX|Ask|26.060|35.500|36.22%|
XTXI|13:09:03|CINC|Ask|9.820|13.140|33.81%|
RDNT|13:09:03|EDGX|Ask|2.620|4.500|71.76%|
CBS.A|13:09:03|EDGX|Ask|22.350|30.000|34.23%|
FWDI|13:09:04|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:04|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:04|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:04|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:04|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:04|NQEX|Ask|21.980|29.860|35.85%|
RDNT|13:09:04|CINC|Ask|2.610|4.500|72.41%|
RDNT|13:09:04|CINC|Ask|2.580|4.500|74.42%|
RDNT|13:09:04|EDGX|Ask|2.610|4.500|72.41%|
RDNT|13:09:04|EDGX|Ask|2.610|4.500|72.41%|
CBK|13:09:04|CINC|Ask|4.830|7.250|50.10%|
SFUN|13:09:04|CINC|Ask|17.840|25.000|40.13%|
SFUN|13:09:04|CINC|Ask|17.860|25.000|39.98%|
BECN|13:09:04|BOST|Bid|18.030|8.040|55.41%|
BECN|13:09:04|BOST|Bid|18.030|8.040|55.41%|
BECN|13:09:04|BOST|Bid|18.040|8.040|55.43%|
BECN|13:09:04|BOST|Bid|18.040|8.050|55.38%|
BECN|13:09:04|BOST|Bid|18.040|8.050|55.38%|
BECN|13:09:04|BOST|Bid|18.040|8.040|55.43%|
BECN|13:09:04|BOST|Bid|18.030|8.040|55.41%|
BECN|13:09:04|BOST|Bid|18.030|8.040|55.41%|
RDNT|13:09:04|CINC|Ask|2.610|4.500|72.41%|
XTXI|13:09:04|CINC|Ask|9.820|13.140|33.81%|
RDNT|13:09:04|EDGX|Ask|2.610|4.500|72.41%|
FSTR|13:09:04|CINC|Ask|18.890|29.300|55.11%|
CBS.A|13:09:04|EDGX|Ask|22.350|30.000|34.23%|
BECN|13:09:04|BOST|Bid|18.010|8.030|55.41%|
CBS.A|13:09:04|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|13:09:04|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|13:09:04|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|13:09:04|EDGX|Ask|22.350|30.000|34.23%|
VCBI|13:09:04|CINC|Bid|6.000|3.500|41.67%|
OCLS|13:09:05|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:09:05|PACF|Ask|1.250|1.750|40.00%|
SSRX|13:09:05|EDGX|Ask|13.330|19.000|42.54%|
MITL|13:09:05|EDGX|Ask|4.120|7.250|75.97%|
LAS|13:09:05|PACF|Ask|6.240|9.690|55.29%|
LAS|13:09:05|PACF|Ask|6.240|9.690|55.29%|
NGSX|13:09:05|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:09:05|PACF|Ask|2.340|3.500|49.57%|
URI|13:09:05|CINC|Bid|15.390|9.110|40.81%|
IYM|13:09:05|CINC|Ask|64.860|87.000|34.14%|
IYM|13:09:06|CINC|Ask|64.860|87.000|34.14%|
AACOW|13:09:06|PACF|Bid|0.370|0.220|40.54%|
BFSB|13:09:06|PACF|Ask|0.850|1.150|35.29%|
CISG|13:09:06|BATY|Bid|12.170|2.180|82.09%|
CISG|13:09:06|BATY|Bid|12.170|2.180|82.09%|
EWSM|13:09:06|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:09:06|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:09:06|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:09:06|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:09:06|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:09:06|NQEX|Bid|25.870|17.540|32.20%|
BFSB|13:09:06|PACF|Ask|0.850|1.150|35.29%|
IYM|13:09:06|CINC|Ask|64.850|87.000|34.16%|
EXLP|13:09:06|CINC|Ask|19.130|26.000|35.91%|
SIX|13:09:06|CINC|Ask|30.580|40.500|32.44%|
VGK|13:09:06|CINC|Ask|43.920|66.000|50.27%|
IYM|13:09:06|CINC|Ask|64.860|87.000|34.14%|
IYM|13:09:06|CINC|Ask|64.860|87.000|34.14%|
WTI|13:09:07|CINC|Ask|19.520|29.300|50.10%|
AIN|13:09:07|EDGX|Bid|21.320|0.010|99.95%|
GRA|13:09:07|CINC|Ask|38.390|52.520|36.81%|
PGI|13:09:07|CINC|Bid|7.630|5.000|34.47%|
PGI|13:09:07|CINC|Bid|7.630|5.000|34.47%|
VGK|13:09:07|CINC|Ask|43.920|66.000|50.27%|
RAD|13:09:07|CHIC|Ask|1.070|1.500|40.19%|
BBBB|13:09:07|EDGX|Bid|41.730|0.020|99.95%|
RJI|13:09:07|CINC|Ask|8.800|13.500|53.41%|
AIN|13:09:07|CINC|Bid|21.320|14.150|33.63%|
CCIX|13:09:07|EDGX|Ask|9.800|15.860|61.84%|
AERG|13:09:07|PACF|Ask|0.385|0.590|53.25%|
BAC.WS.B|13:09:08|EDGE|Bid|0.810|0.050|93.83%|
AERG|13:09:08|PACF|Ask|0.346|0.590|70.47%|
AERG|13:09:08|PACF|Ask|0.346|0.590|70.47%|
AWAY|13:09:08|EDGX|Ask|32.170|54.800|70.35%|
RCON|13:09:08|PACF|Bid|1.760|1.130|35.80%|
EXLP|13:09:08|EDGX|Ask|19.130|27.000|41.14%|
EXLP|13:09:08|CINC|Ask|19.130|26.000|35.91%|
IYM|13:09:09|CINC|Ask|64.850|87.000|34.16%|
IYM|13:09:09|CINC|Ask|64.850|87.000|34.16%|
IYM|13:09:09|CINC|Ask|64.850|87.000|34.16%|
DK|13:09:09|CINC|Bid|12.000|6.580|45.17%|
CISG|13:09:09|BATY|Bid|12.170|2.180|82.09%|
EXXI|13:09:09|CINC|Ask|23.080|32.400|40.38%|
BBBB|13:09:09|EDGX|Bid|41.730|0.020|99.95%|
BBBB|13:09:09|EDGX|Bid|41.730|0.020|99.95%|
BBBB|13:09:09|EDGX|Bid|41.730|0.020|99.95%|
IYM|13:09:09|CINC|Ask|64.850|87.000|34.16%|
EXXI|13:09:09|CINC|Ask|23.080|32.400|40.38%|
EXXI|13:09:09|CINC|Ask|23.080|32.400|40.38%|
IBOC|13:09:10|CINC|Ask|14.710|19.450|32.22%|
AIQ|13:09:10|CINC|Ask|2.970|4.250|43.10%|
EXLP|13:09:10|EDGX|Ask|19.130|27.000|41.14%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CBK|13:09:10|CINC|Ask|4.810|7.250|50.73%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
UACL|13:09:10|EDGX|Ask|13.940|24.000|72.17%|
FELE|13:09:10|CINC|Ask|41.420|78.000|88.31%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
BBBB|13:09:10|EDGX|Bid|41.730|0.020|99.95%|
VGK|13:09:10|CINC|Ask|43.920|66.000|50.27%|
FIRE|13:09:10|BATY|Ask|25.430|35.410|39.24%|
BECN|13:09:10|BOST|Bid|17.990|8.020|55.42%|
BECN|13:09:10|BOST|Bid|17.990|8.020|55.42%|
BECN|13:09:10|BOST|Bid|18.000|8.020|55.44%|
BECN|13:09:10|BOST|Bid|18.000|8.020|55.44%|
USD|13:09:10|EDGX|Ask|29.520|39.600|34.15%|
FIRE|13:09:10|BATY|Ask|25.430|35.410|39.24%|
IYM|13:09:10|CINC|Ask|64.860|87.000|34.14%|
BECN|13:09:10|BOST|Bid|17.990|8.020|55.42%|
CWB|13:09:10|CINC|Bid|36.390|18.000|50.54%|
WBS|13:09:10|PHIL|Bid|16.650|6.650|60.06%|
IYM|13:09:10|CINC|Ask|64.870|87.000|34.11%|
IVO|13:09:10|CINC|Ask|19.500|26.000|33.33%|
BECN|13:09:10|BOST|Bid|17.990|8.020|55.42%|
IYM|13:09:10|CINC|Ask|64.870|87.000|34.11%|
FSTR|13:09:10|EDGX|Ask|18.740|39.980|113.34%|
FSTR|13:09:10|CINC|Ask|18.830|29.300|55.60%|
EXLP|13:09:10|EDGX|Ask|19.130|27.000|41.14%|
IYM|13:09:10|CINC|Ask|64.870|87.000|34.11%|
CBS.A|13:09:11|EDGX|Ask|22.340|30.000|34.29%|
CBS.A|13:09:11|EDGX|Ask|22.340|30.000|34.29%|
IYM|13:09:11|CINC|Ask|64.870|87.000|34.11%|
BAB|13:09:11|EDGE|Ask|26.170|38.210|46.01%|
IYM|13:09:11|CINC|Ask|64.870|87.000|34.11%|
WBS|13:09:11|PHIL|Bid|16.650|6.650|60.06%|
CISG|13:09:11|BATY|Bid|12.170|2.180|82.09%|
NEWL|13:09:11|PACF|Ask|1.070|1.440|34.58%|
WBS|13:09:11|PHIL|Bid|16.660|6.650|60.08%|
LNC.PR|13:09:11|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:09:11|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:09:11|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:09:11|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:09:11|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:11|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:11|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:11|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:11|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:11|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:11|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:11|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:11|NQEX|Ask|567.840|790.830|39.27%|
VGK|13:09:11|CINC|Ask|43.930|66.000|50.24%|
CBS.A|13:09:11|EDGX|Ask|22.340|30.000|34.29%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
RAD|13:09:11|CHIC|Ask|1.070|1.500|40.19%|
WBS|13:09:11|PHIL|Bid|16.660|6.660|60.02%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
WBS|13:09:11|PHIL|Bid|16.660|6.660|60.02%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
TYPE|13:09:11|BATY|Bid|11.580|1.610|86.10%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
EXLP|13:09:11|CINC|Ask|19.140|26.000|35.84%|
ACTV|13:09:11|CINC|Ask|15.110|19.990|32.30%|
ACTV|13:09:11|CINC|Ask|15.110|19.990|32.30%|
BECN|13:09:11|BOST|Bid|17.990|8.020|55.42%|
BECN|13:09:11|BOST|Bid|17.990|8.020|55.42%|
FSGI|13:09:11|PACF|Bid|0.310|0.180|41.94%|
BECN|13:09:11|BOST|Bid|17.980|8.010|55.45%|
WBS|13:09:11|PHIL|Bid|16.660|6.660|60.02%|
UDRL|13:09:11|EDGX|Ask|8.110|11.550|42.42%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:11|CINC|Bid|36.400|18.000|50.55%|
ELTK|13:09:11|PACF|Ask|1.340|3.100|131.34%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
BECN|13:09:12|BOST|Bid|17.960|8.010|55.40%|
FMAR|13:09:12|PACF|Ask|0.480|0.800|66.67%|
KCAP|13:09:12|CINC|Ask|5.700|11.500|101.75%|
ACTV|13:09:12|CINC|Ask|15.110|19.990|32.30%|
IYM|13:09:12|CINC|Ask|64.880|87.000|34.09%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
VVTV|13:09:12|CINC|Ask|5.020|7.000|39.44%|
FMAR|13:09:12|PACF|Ask|0.480|0.800|66.67%|
CISG|13:09:12|BATY|Bid|12.170|2.180|82.09%|
PVFC|13:09:12|PACF|Ask|1.490|2.160|44.97%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:12|CINC|Bid|36.400|18.000|50.55%|
PVFC|13:09:12|PACF|Ask|1.490|2.160|44.97%|
SGOC|13:09:12|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:09:12|PACF|Ask|2.730|4.450|63.00%|
SPIR|13:09:12|PACF|Bid|1.700|1.060|37.65%|
GM.WS.A|13:09:12|EDGX|Bid|15.800|0.020|99.87%|
IYM|13:09:12|CINC|Ask|64.880|87.000|34.09%|
IYM|13:09:12|CINC|Ask|64.880|87.000|34.09%|
IYM|13:09:12|CINC|Ask|64.880|87.000|34.09%|
IYM|13:09:12|CINC|Ask|64.880|87.000|34.09%|
IYM|13:09:12|CINC|Ask|64.880|87.000|34.09%|
IYM|13:09:12|CINC|Ask|64.880|87.000|34.09%|
CCIX|13:09:12|EDGX|Ask|9.800|15.860|61.84%|
IYM|13:09:12|CINC|Ask|64.880|87.000|34.09%|
WBS|13:09:13|PHIL|Bid|16.660|6.660|60.02%|
NEWL|13:09:13|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:09:13|PACF|Ask|1.070|1.440|34.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CNDA|13:09:13|CINC|Ask|27.840|40.000|43.68%|
FFKY|13:09:13|PACF|Ask|2.290|3.730|62.88%|
IMO|13:09:13|EDGX|Ask|38.950|53.000|36.07%|
LTBR|13:09:13|PACF|Ask|2.150|3.100|44.19%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
SPEX|13:09:13|PACF|Ask|1.600|2.440|52.50%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
NEWL|13:09:13|PACF|Ask|1.070|1.440|34.58%|
LTBR|13:09:13|PACF|Ask|2.150|3.100|44.19%|
IMO|13:09:13|EDGX|Ask|38.960|53.000|36.04%|
SPEX|13:09:13|PACF|Ask|1.600|2.440|52.50%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CNET|13:09:13|PACF|Ask|1.600|2.500|56.25%|
SIX|13:09:13|CINC|Ask|30.560|40.500|32.53%|
AXN|13:09:13|PACF|Ask|0.930|1.990|113.98%|
KUN|13:09:13|PACF|Ask|0.520|1.990|282.69%|
CNET|13:09:13|PACF|Ask|1.600|2.500|56.25%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:13|CINC|Bid|36.420|18.000|50.58%|
AXN|13:09:14|PACF|Ask|0.930|1.990|113.98%|
KUN|13:09:14|PACF|Ask|0.520|1.990|282.69%|
EROCW|13:09:14|EDGX|Ask|3.140|6.000|91.08%|
CWB|13:09:14|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:14|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:14|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:14|CINC|Bid|36.420|18.000|50.58%|
IYM|13:09:14|CINC|Ask|64.890|87.000|34.07%|
IYM|13:09:14|CINC|Ask|64.890|87.000|34.07%|
IYM|13:09:14|CINC|Ask|64.890|87.000|34.07%|
IYM|13:09:14|CINC|Ask|64.890|87.000|34.07%|
ROM|13:09:14|EDGE|Ask|52.730|72.820|38.10%|
GRA|13:09:14|CINC|Ask|38.400|52.520|36.77%|
C.PR.H|13:09:14|CINC|Ask|91.640|145.000|58.23%|
BBBB|13:09:14|EDGX|Bid|41.730|0.020|99.95%|
JCI.PR.Z|13:09:14|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:09:14|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:09:14|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:09:14|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:09:14|NQEX|Ask|165.330|281.600|70.33%|
ACWI|13:09:14|CINC|Bid|41.380|17.170|58.51%|
SYMM|13:09:15|CINC|Ask|5.320|7.580|42.48%|
NLR|13:09:15|CINC|Ask|18.710|26.500|41.64%|
PRAA|13:09:15|CINC|Bid|69.650|47.000|32.52%|
AMCN|13:09:15|CINC|Ask|2.380|6.500|173.11%|
TYPE|13:09:15|BATY|Bid|11.590|1.610|86.11%|
TYPE|13:09:15|BATY|Bid|11.590|1.610|86.11%|
RAD|13:09:15|CHIC|Ask|1.070|1.500|40.19%|
PBI.PR|13:09:15|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|13:09:15|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|13:09:15|NQEX|Ask|363.400|539.170|48.37%|
PBI.PR|13:09:15|NQEX|Ask|363.400|539.170|48.37%|
IYM|13:09:15|CINC|Ask|64.910|87.000|34.03%|
PBI.PR|13:09:15|NQEX|Bid|275.230|0.010|100.00%|
TYPE|13:09:15|BATY|Bid|11.590|1.610|86.11%|
EWSM|13:09:15|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:15|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:15|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:15|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:15|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:15|NQEX|Bid|25.880|17.540|32.23%|
CBK|13:09:15|CINC|Ask|4.790|7.250|51.36%|
PBI.PR|13:09:15|NQEX|Bid|285.230|0.010|100.00%|
DBO|13:09:15|EDGX|Ask|25.390|34.000|33.91%|
OCLS|13:09:15|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:09:15|PACF|Ask|1.250|1.750|40.00%|
DK|13:09:15|CINC|Bid|12.010|6.580|45.21%|
LAS|13:09:15|PACF|Ask|6.240|9.690|55.29%|
IYM|13:09:15|CINC|Ask|64.910|87.000|34.03%|
PFSW|13:09:15|PACF|Ask|3.850|5.090|32.21%|
NGSX|13:09:15|PACF|Ask|2.340|3.500|49.57%|
IYM|13:09:16|CINC|Ask|64.910|87.000|34.03%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
AWAY|13:09:16|EDGX|Ask|32.230|54.800|70.03%|
AWAY|13:09:16|EDGX|Ask|32.290|54.800|69.71%|
FII|13:09:16|CINC|Ask|19.040|26.500|39.18%|
MVG|13:09:16|EDGX|Ask|9.170|12.250|33.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.440|18.000|50.60%|
CWB|13:09:16|CINC|Bid|36.440|18.000|50.60%|
CWB|13:09:16|CINC|Bid|36.440|18.000|50.60%|
CWB|13:09:16|CINC|Bid|36.440|18.000|50.60%|
CWB|13:09:16|CINC|Bid|36.440|18.000|50.60%|
IYM|13:09:16|CINC|Ask|64.910|87.000|34.03%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:16|CINC|Bid|36.430|18.000|50.59%|
IYM|13:09:16|CINC|Ask|64.910|87.000|34.03%|
BECN|13:09:16|BOST|Bid|17.970|8.010|55.43%|
BECN|13:09:17|BOST|Bid|17.970|8.010|55.43%|
BECN|13:09:17|BOST|Bid|17.970|8.010|55.43%|
CWST|13:09:17|EDGX|Ask|4.930|6.740|36.71%|
VGK|13:09:17|CINC|Ask|43.960|66.000|50.14%|
SPR|13:09:17|CINC|Ask|15.760|22.000|39.59%|
VGK|13:09:17|CINC|Ask|43.960|66.000|50.14%|
CBS.A|13:09:17|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|13:09:17|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|13:09:17|EDGX|Ask|22.350|30.000|34.23%|
TDS|13:09:17|CINC|Ask|22.950|37.500|63.40%|
MIND|13:09:17|CINC|Ask|15.100|20.750|37.42%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|227.620|37.59%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|227.620|37.59%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|227.620|37.59%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|227.620|37.59%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|227.620|37.59%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
FSIN|13:09:17|CINC|Ask|6.130|9.230|50.57%|
JCI.PR.Z|13:09:17|NQEX|Ask|165.430|281.600|70.22%|
SOA|13:09:17|CINC|Ask|15.850|24.000|51.42%|
TDS|13:09:17|CINC|Ask|22.950|37.500|63.40%|
CCIX|13:09:17|EDGX|Ask|9.800|15.860|61.84%|
BECN|13:09:18|BOST|Bid|17.960|8.000|55.46%|
BBBB|13:09:18|EDGX|Bid|41.730|0.020|99.95%|
PRXI|13:09:18|PACF|Ask|1.750|3.430|96.00%|
NAV.PR.D|13:09:18|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|13:09:18|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|13:09:18|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|13:09:18|NQEX|Ask|12.550|18.880|50.44%|
BECN|13:09:18|BOST|Bid|17.960|8.000|55.46%|
BECN|13:09:18|BOST|Bid|17.960|8.000|55.46%|
VGK|13:09:18|CINC|Ask|43.960|66.000|50.14%|
IYM|13:09:18|CINC|Ask|64.920|87.000|34.01%|
XTXI|13:09:18|CINC|Ask|9.800|13.140|34.08%|
XTXI|13:09:18|CINC|Ask|9.800|13.140|34.08%|
TBOW|13:09:19|EDGX|Ask|3.850|5.260|36.62%|
XTXI|13:09:19|CINC|Ask|9.800|13.140|34.08%|
DK|13:09:19|CINC|Ask|12.040|17.000|41.20%|
VHS|13:09:19|CINC|Ask|12.930|18.000|39.21%|
AWAY|13:09:19|EDGX|Ask|32.290|54.800|69.71%|
LBF|13:09:19|EDGE|Bid|7.320|1.760|75.96%|
NJ|13:09:19|EDGX|Bid|22.070|10.000|54.69%|
FSTR|13:09:19|EDGX|Ask|18.830|39.980|112.32%|
DBO|13:09:19|EDGX|Ask|25.400|34.000|33.86%|
CCIX|13:09:19|CINC|Ask|9.790|15.000|53.22%|
CISG|13:09:19|BATY|Bid|12.170|2.180|82.09%|
TWI|13:09:19|CINC|Ask|17.980|24.930|38.65%|
VGK|13:09:19|CINC|Ask|43.970|66.000|50.10%|
NOA|13:09:19|EDGX|Ask|5.130|7.030|37.04%|
WSCI|13:09:19|CINC|Ask|5.400|7.370|36.48%|
CNW|13:09:19|CINC|Ask|25.850|42.000|62.48%|
ACWI|13:09:19|CINC|Bid|41.400|17.170|58.53%|
DBO|13:09:19|EDGX|Ask|25.400|34.000|33.86%|
RAD|13:09:19|CHIC|Ask|1.070|1.500|40.19%|
NJ|13:09:19|EDGX|Bid|22.070|10.000|54.69%|
NOA|13:09:19|EDGX|Ask|5.140|7.030|36.77%|
VGK|13:09:19|CINC|Ask|43.970|66.000|50.10%|
CWB|13:09:20|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:20|CINC|Bid|36.430|18.000|50.59%|
COW|13:09:20|EDGE|Ask|30.210|40.180|33.00%|
COW|13:09:20|EDGE|Bid|30.180|20.170|33.17%|
COW|13:09:20|EDGE|Ask|30.210|40.180|33.00%|
COW|13:09:20|EDGE|Bid|30.180|20.170|33.17%|
ALOG|13:09:20|CINC|Ask|46.440|61.320|32.04%|
CNW|13:09:20|CINC|Ask|25.840|42.000|62.54%|
CWB|13:09:20|CINC|Bid|36.440|18.000|50.60%|
CWB|13:09:20|CINC|Bid|36.440|18.000|50.60%|
CWB|13:09:20|CINC|Bid|36.440|18.000|50.60%|
CWB|13:09:20|CINC|Bid|36.440|18.000|50.60%|
BECN|13:09:20|BOST|Bid|17.960|8.000|55.46%|
EEB|13:09:20|EDGX|Ask|37.890|58.030|53.15%|
CWB|13:09:20|CINC|Bid|36.450|18.000|50.62%|
CWB|13:09:20|CINC|Bid|36.450|18.000|50.62%|
LNC.PR|13:09:20|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:09:20|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:09:20|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:09:20|NQEX|Ask|618.000|887.040|43.53%|
LNC.PR|13:09:20|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:09:20|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:09:20|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:09:20|NQEX|Ask|568.000|791.040|39.27%|
EWSM|13:09:20|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:20|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:20|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:20|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:20|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:09:20|NQEX|Bid|25.880|17.540|32.23%|
DK|13:09:20|EDGX|Ask|12.040|17.260|43.36%|
SIX|13:09:20|CINC|Ask|30.540|40.500|32.61%|
BECN|13:09:20|BOST|Bid|17.960|8.000|55.46%|
SOXL|13:09:20|PHIL|Ask|25.050|34.960|39.56%|
FMS.PR|13:09:20|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:09:20|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:09:20|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:09:20|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:09:20|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:09:20|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:09:20|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:09:20|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:09:20|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:09:20|NQEX|Ask|54.720|73.880|35.01%|
CWB|13:09:20|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:20|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:20|CINC|Bid|36.410|18.000|50.56%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
CWB|13:09:20|CINC|Bid|36.410|18.000|50.56%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:09:20|NQEX|Ask|165.480|221.410|33.80%|
CWB|13:09:20|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:20|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:20|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:20|CINC|Bid|36.410|18.000|50.56%|
GRA|13:09:21|CINC|Ask|38.410|52.520|36.74%|
VIST|13:09:21|EDGX|Ask|6.330|9.500|50.08%|
CWB|13:09:21|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:21|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:21|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:21|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:21|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:21|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:21|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:21|CINC|Bid|36.430|18.000|50.59%|
BECN|13:09:21|BOST|Bid|17.960|8.000|55.46%|
QQQ|13:09:21|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:09:21|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:09:21|CINC|Bid|51.990|24.150|53.55%|
VLCCF|13:09:21|CINC|Ask|16.770|23.000|37.15%|
DBO|13:09:21|EDGX|Ask|25.390|34.000|33.91%|
CWB|13:09:21|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:21|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:21|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:21|CINC|Bid|36.410|18.000|50.56%|
COW|13:09:21|EDGE|Bid|30.180|20.170|33.17%|
COW|13:09:21|EDGE|Ask|30.220|40.180|32.96%|
COW|13:09:21|EDGE|Bid|30.180|20.170|33.17%|
COW|13:09:21|EDGE|Bid|30.180|20.170|33.17%|
COW|13:09:21|EDGE|Ask|30.220|40.190|32.99%|
PSP|13:09:21|EDGX|Ask|8.450|11.160|32.07%|
FELE|13:09:21|CINC|Ask|41.520|78.000|87.86%|
IYM|13:09:21|CINC|Ask|64.940|87.000|33.97%|
NAD|13:09:22|CINC|Bid|12.810|8.000|37.55%|
CWB|13:09:22|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:22|CINC|Bid|36.410|18.000|50.56%|
LBF|13:09:22|EDGE|Bid|7.320|1.760|75.96%|
CWB|13:09:22|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:22|CINC|Bid|36.410|18.000|50.56%|
MIND|13:09:22|CINC|Ask|15.090|20.750|37.51%|
CWB|13:09:22|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:22|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:22|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:22|CINC|Bid|36.410|18.000|50.56%|
IYM|13:09:22|CINC|Ask|64.940|87.000|33.97%|
VGK|13:09:22|CINC|Ask|43.970|66.000|50.10%|
BBBB|13:09:22|EDGX|Bid|41.730|0.020|99.95%|
COW|13:09:22|EDGE|Bid|30.180|20.180|33.13%|
COW|13:09:22|EDGE|Ask|30.220|40.190|32.99%|
COW|13:09:22|EDGE|Ask|30.220|40.190|32.99%|
COW|13:09:22|EDGE|Bid|30.180|20.170|33.17%|
COW|13:09:22|EDGE|Ask|30.220|40.190|32.99%|
COW|13:09:22|EDGE|Ask|30.220|40.190|32.99%|
COW|13:09:22|EDGE|Bid|30.180|20.180|33.13%|
COW|13:09:22|EDGE|Ask|30.220|40.190|32.99%|
PVFC|13:09:22|PACF|Ask|1.490|2.160|44.97%|
CCIX|13:09:22|EDGX|Ask|9.790|15.860|62.00%|
CCIX|13:09:23|EDGX|Ask|9.790|15.860|62.00%|
AIN|13:09:23|CINC|Bid|21.330|14.150|33.66%|
DK|13:09:23|CINC|Bid|12.010|6.580|45.21%|
PVFC|13:09:23|PACF|Ask|1.490|2.160|44.97%|
LNC.PR|13:09:23|NQEX|Ask|567.840|1135.410|99.95%|
LNC.PR|13:09:23|NQEX|Ask|567.840|1135.410|99.95%|
LNC.PR|13:09:23|NQEX|Ask|567.840|1135.410|99.95%|
LNC.PR|13:09:23|NQEX|Ask|567.840|1135.410|99.95%|
LNC.PR|13:09:23|NQEX|Ask|567.840|1135.410|99.95%|
LNC.PR|13:09:23|NQEX|Ask|567.840|1135.410|99.95%|
WDR|13:09:23|CINC|Ask|29.770|40.000|34.36%|
GLCH|13:09:23|CINC|Ask|1.270|1.810|42.52%|
GLCH|13:09:23|CINC|Ask|1.270|1.810|42.52%|
LFL|13:09:23|CINC|Ask|22.410|31.000|38.33%|
NEWL|13:09:23|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:09:23|PACF|Ask|1.070|1.440|34.58%|
BBBB|13:09:23|EDGX|Bid|41.730|0.020|99.95%|
LFL|13:09:23|CINC|Ask|22.410|31.000|38.33%|
BBBB|13:09:23|EDGX|Bid|41.730|0.020|99.95%|
IYM|13:09:23|CINC|Ask|64.940|87.000|33.97%|
LTBR|13:09:23|PACF|Ask|2.150|3.100|44.19%|
RAD|13:09:23|CHIC|Ask|1.070|1.500|40.19%|
FII|13:09:23|CINC|Ask|19.040|26.500|39.18%|
LTBR|13:09:23|PACF|Ask|2.150|3.100|44.19%|
IYM|13:09:24|CINC|Ask|64.940|87.000|33.97%|
BECN|13:09:24|BOST|Bid|17.970|8.000|55.48%|
CBS.A|13:09:24|EDGX|Ask|22.370|30.000|34.11%|
FFKY|13:09:24|PACF|Ask|2.290|3.730|62.88%|
CBS.A|13:09:24|EDGX|Ask|22.370|30.000|34.11%|
CBS.A|13:09:24|EDGX|Ask|22.370|30.000|34.11%|
CBS.A|13:09:24|EDGX|Ask|22.370|30.000|34.11%|
KUN|13:09:24|PACF|Ask|0.520|1.990|282.69%|
VHS|13:09:24|CINC|Ask|12.950|18.000|39.00%|
KUN|13:09:24|PACF|Ask|0.520|1.990|282.69%|
BAC.PR.D|13:09:24|PACF|Ask|16.500|24.000|45.45%|
BAC.PR.D|13:09:24|PACF|Ask|16.550|24.000|45.02%|
BAC.PR.D|13:09:24|PACF|Ask|16.550|24.000|45.02%|
IYM|13:09:24|CINC|Ask|64.940|87.000|33.97%|
GM.WS.A|13:09:24|EDGX|Bid|15.800|0.020|99.87%|
XTXI|13:09:24|CINC|Ask|9.770|13.140|34.49%|
IYM|13:09:24|CINC|Ask|64.940|87.000|33.97%|
IYM|13:09:24|CINC|Ask|64.940|87.000|33.97%|
CNW|13:09:25|CINC|Ask|25.840|42.000|62.54%|
FII|13:09:25|CINC|Ask|19.040|26.500|39.18%|
BAC.PR.D|13:09:25|PACF|Ask|16.550|24.000|45.02%|
BAC.PR.D|13:09:25|PACF|Ask|16.550|24.000|45.02%|
IYM|13:09:26|CINC|Ask|64.930|87.000|33.99%|
FELE|13:09:26|CINC|Ask|41.470|78.000|88.09%|
SOA|13:09:26|CINC|Ask|15.850|24.000|51.42%|
HEES|13:09:26|CINC|Ask|9.480|14.950|57.70%|
OCLS|13:09:26|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:09:26|PACF|Ask|1.250|1.750|40.00%|
LAS|13:09:26|PACF|Ask|6.240|9.690|55.29%|
NJ|13:09:26|EDGX|Bid|22.070|10.000|54.69%|
VLCCF|13:09:26|CINC|Ask|16.720|23.000|37.56%|
HEES|13:09:26|CINC|Ask|9.480|14.950|57.70%|
BECN|13:09:26|BOST|Bid|17.970|8.000|55.48%|
IYM|13:09:26|CINC|Ask|64.940|87.000|33.97%|
USD|13:09:26|EDGX|Ask|29.580|39.600|33.87%|
ROM|13:09:26|EDGE|Ask|52.770|72.870|38.09%|
NGSX|13:09:26|PACF|Ask|2.340|3.500|49.57%|
BECN|13:09:26|BOST|Bid|17.970|8.000|55.48%|
ROM|13:09:26|EDGE|Bid|52.690|32.700|37.94%|
DBO|13:09:26|EDGX|Ask|25.400|34.000|33.86%|
DBO|13:09:26|EDGX|Ask|25.400|34.000|33.86%|
DBO|13:09:26|EDGX|Ask|25.400|34.000|33.86%|
ROM|13:09:26|EDGE|Ask|52.780|72.880|38.08%|
AIN|13:09:26|EDGX|Bid|21.370|0.010|99.95%|
ROM|13:09:26|EDGE|Ask|52.800|72.880|38.03%|
ROM|13:09:26|EDGE|Bid|52.720|32.720|37.94%|
ROM|13:09:26|EDGE|Bid|52.720|32.750|37.88%|
DBO|13:09:26|EDGX|Ask|25.400|34.000|33.86%|
ROM|13:09:26|EDGE|Ask|52.800|72.910|38.09%|
ROM|13:09:26|EDGE|Ask|52.800|72.910|38.09%|
SOA.WS|13:09:26|EDGX|Bid|0.820|0.520|36.59%|
ROM|13:09:26|EDGE|Ask|52.800|72.910|38.09%|
ROM|13:09:26|EDGE|Bid|52.710|32.740|37.89%|
VGK|13:09:26|CINC|Ask|44.000|66.000|50.00%|
MDVN|13:09:26|CINC|Ask|16.590|24.000|44.67%|
EWSM|13:09:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:09:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:09:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:09:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:09:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:09:26|NQEX|Ask|26.140|35.500|35.81%|
EWSM|13:09:26|NQEX|Ask|26.140|35.500|35.81%|
BKR|13:09:26|EDGX|Ask|19.650|39.500|101.02%|
EWSM|13:09:26|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:09:26|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:09:26|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:09:26|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:09:26|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:09:26|NQEX|Ask|26.080|35.500|36.12%|
JCI.PR.Z|13:09:26|NQEX|Ask|178.030|275.210|54.59%|
JCI.PR.Z|13:09:26|NQEX|Ask|178.030|275.210|54.59%|
JCI.PR.Z|13:09:26|NQEX|Ask|178.030|275.210|54.59%|
JCI.PR.Z|13:09:26|NQEX|Ask|178.030|281.600|58.18%|
JCI.PR.Z|13:09:26|NQEX|Ask|178.030|281.600|58.18%|
JCI.PR.Z|13:09:26|NQEX|Ask|178.030|281.600|58.18%|
JCI.PR.Z|13:09:26|NQEX|Ask|178.030|281.600|58.18%|
JCI.PR.Z|13:09:26|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|13:09:26|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|13:09:26|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|13:09:26|NQEX|Ask|173.030|281.600|62.75%|
JCI.PR.Z|13:09:26|NQEX|Ask|173.030|281.600|62.75%|
SOA.WS|13:09:26|EDGX|Bid|0.820|0.520|36.59%|
XSD|13:09:26|CINC|Ask|44.040|60.000|36.24%|
FWDI|13:09:26|NQEX|Ask|21.990|29.860|35.79%|
FWDI|13:09:26|NQEX|Ask|21.990|29.860|35.79%|
FWDI|13:09:26|NQEX|Ask|21.990|29.860|35.79%|
FWDI|13:09:26|NQEX|Ask|21.990|29.860|35.79%|
LNC.PR|13:09:26|NQEX|Ask|643.160|886.830|37.89%|
LNC.PR|13:09:26|NQEX|Ask|643.160|886.830|37.89%|
LNC.PR|13:09:26|NQEX|Ask|643.160|886.830|37.89%|
LNC.PR|13:09:26|NQEX|Ask|643.160|886.830|37.89%|
LNC.PR|13:09:26|NQEX|Ask|643.160|886.830|37.89%|
LNC.PR|13:09:26|NQEX|Ask|643.160|886.830|37.89%|
LNC.PR|13:09:26|NQEX|Ask|643.160|886.830|37.89%|
LNC.PR|13:09:26|NQEX|Ask|643.160|886.830|37.89%|
LNC.PR|13:09:26|NQEX|Ask|643.160|886.830|37.89%|
LNC.PR|13:09:26|NQEX|Ask|618.160|823.240|33.18%|
LNC.PR|13:09:26|NQEX|Ask|618.160|823.240|33.18%|
LNC.PR|13:09:26|NQEX|Ask|618.160|823.240|33.18%|
LNC.PR|13:09:26|NQEX|Ask|618.160|823.240|33.18%|
NDN|13:09:26|CINC|Ask|17.250|30.000|73.91%|
MTRN|13:09:26|CINC|Ask|28.680|38.000|32.50%|
OMN|13:09:26|CINC|Ask|5.580|7.450|33.51%|
GRA|13:09:26|CINC|Ask|38.410|52.520|36.74%|
GRA|13:09:26|CINC|Ask|38.410|52.520|36.74%|
LNC.PR|13:09:26|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:09:26|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:09:26|NQEX|Ask|568.160|791.240|39.26%|
LNC.PR|13:09:26|NQEX|Ask|568.160|791.240|39.26%|
CBS.A|13:09:26|EDGX|Ask|22.360|30.000|34.17%|
HSNI|13:09:26|EDGX|Ask|30.860|42.380|37.33%|
AIN|13:09:26|EDGX|Bid|21.380|0.010|99.95%|
CBS.A|13:09:26|EDGX|Ask|22.360|30.000|34.17%|
VGK|13:09:26|CINC|Ask|44.000|66.000|50.00%|
FIRE|13:09:26|BATY|Ask|25.450|35.440|39.25%|
JCI.PR.Z|13:09:26|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:09:26|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:09:26|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:09:26|NQEX|Ask|165.530|221.470|33.79%|
JCI.PR.Z|13:09:26|NQEX|Ask|165.530|221.470|33.79%|
SMSC|13:09:26|CINC|Ask|21.030|28.000|33.14%|
DRH|13:09:27|EDGX|Ask|7.760|13.410|72.81%|
SOXX|13:09:27|CINC|Bid|46.020|31.000|32.64%|
PBI.PR|13:09:27|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|13:09:27|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|13:09:27|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|13:09:27|NQEX|Ask|363.560|539.390|48.36%|
PBI.PR|13:09:27|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|13:09:27|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|13:09:27|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|13:09:27|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|13:09:27|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|13:09:27|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|13:09:27|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|13:09:27|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|13:09:27|NQEX|Ask|363.560|525.510|44.55%|
PBI.PR|13:09:27|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:09:27|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:09:27|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:09:27|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:09:27|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:09:27|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:09:27|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:09:27|NQEX|Ask|363.560|480.710|32.22%|
PBI.PR|13:09:27|NQEX|Ask|363.560|480.710|32.22%|
CWB|13:09:27|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:27|CINC|Bid|36.430|18.000|50.59%|
CWB|13:09:27|CINC|Bid|36.430|18.000|50.59%|
PBI.PR|13:09:27|NQEX|Bid|275.400|0.010|100.00%|
PBI.PR|13:09:27|NQEX|Bid|285.400|0.010|100.00%|
DRH|13:09:27|EDGX|Ask|7.760|13.400|72.68%|
DBO|13:09:27|EDGX|Ask|25.410|34.000|33.81%|
KB|13:09:27|EDGX|Ask|39.870|55.000|37.95%|
KB|13:09:27|EDGX|Ask|39.870|54.990|37.92%|
SOXX|13:09:27|CINC|Bid|46.030|31.000|32.65%|
SOXX|13:09:27|CINC|Ask|46.040|64.650|40.42%|
SOXX|13:09:27|CINC|Bid|46.030|31.000|32.65%|
EWSM|13:09:27|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:09:27|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:09:27|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:09:27|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:09:27|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:09:27|NQEX|Bid|25.890|17.540|32.25%|
VGK|13:09:27|CINC|Ask|43.990|66.000|50.03%|
QQQ|13:09:27|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:09:27|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:09:27|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:09:27|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:09:27|CINC|Bid|52.010|24.150|53.57%|
ACWI|13:09:27|CINC|Bid|41.410|17.170|58.54%|
BAC.PR.D|13:09:27|PACF|Ask|16.640|24.000|44.23%|
TWN|13:09:27|EDGX|Bid|17.360|10.370|40.26%|
BAC.PR.D|13:09:27|PACF|Ask|16.640|24.000|44.23%|
RAD|13:09:27|CHIC|Ask|1.070|1.500|40.19%|
AIN|13:09:27|CINC|Bid|21.320|14.150|33.63%|
CWB|13:09:27|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:27|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:27|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:27|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:27|CINC|Bid|36.410|18.000|50.56%|
CBS.A|13:09:27|EDGX|Ask|22.370|30.000|34.11%|
IYM|13:09:28|CINC|Ask|64.950|87.000|33.95%|
IYM|13:09:28|CINC|Ask|64.960|87.000|33.93%|
BDCL|13:09:28|EDGX|Ask|15.570|24.850|59.60%|
CWB|13:09:28|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:28|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:28|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:28|CINC|Bid|36.410|18.000|50.56%|
AWAY|13:09:28|EDGX|Ask|32.290|54.800|69.71%|
ERJ|13:09:28|CINC|Ask|22.470|30.290|34.80%|
IYM|13:09:28|CINC|Ask|64.960|87.000|33.93%|
BAC.PR.D|13:09:28|PACF|Ask|16.640|24.000|44.23%|
IYM|13:09:28|CINC|Ask|64.960|87.000|33.93%|
BAC.PR.D|13:09:28|PACF|Ask|16.640|24.000|44.23%|
IYM|13:09:28|CINC|Ask|64.960|87.000|33.93%|
CENT|13:09:28|EDGX|Ask|7.490|10.900|45.53%|
CCRT|13:09:28|CINC|Ask|2.330|3.780|62.23%|
CCRT|13:09:28|CINC|Ask|2.330|3.780|62.23%|
VGK|13:09:28|CINC|Ask|44.000|66.000|50.00%|
VGK|13:09:28|CINC|Ask|44.000|66.000|50.00%|
DK|13:09:28|CINC|Bid|12.030|6.580|45.30%|
IYM|13:09:28|CINC|Ask|64.960|87.000|33.93%|
DRH|13:09:28|EDGX|Ask|7.760|13.400|72.68%|
PBE|13:09:28|CINC|Bid|17.790|12.000|32.55%|
CENT|13:09:28|EDGX|Ask|7.490|10.900|45.53%|
CBK|13:09:28|CINC|Ask|4.790|7.250|51.36%|
BECN|13:09:29|BOST|Bid|17.980|8.000|55.51%|
DGIT|13:09:29|CINC|Ask|18.030|31.780|76.26%|
BAC.PR.D|13:09:29|PACF|Ask|16.640|24.000|44.23%|
DRH|13:09:29|EDGX|Ask|7.760|13.410|72.81%|
BAC.PR.D|13:09:29|PACF|Ask|16.640|24.000|44.23%|
XTXI|13:09:29|CINC|Ask|9.790|13.140|34.22%|
XTXI|13:09:29|CINC|Ask|9.790|13.140|34.22%|
PNC.WS|13:09:29|EDGX|Ask|8.800|13.810|56.93%|
SOA.WS|13:09:29|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:09:29|EDGX|Bid|0.820|0.520|36.59%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
DRH|13:09:29|EDGX|Ask|7.760|13.410|72.81%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
LNC.PR|13:09:29|NQEX|Ask|618.000|823.040|33.18%|
LNC.PR|13:09:29|NQEX|Ask|618.000|823.040|33.18%|
LNC.PR|13:09:29|NQEX|Ask|618.000|823.040|33.18%|
LNC.PR|13:09:29|NQEX|Ask|618.000|823.040|33.18%|
VIT|13:09:29|CINC|Ask|16.650|22.750|36.64%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
LNC.PR|13:09:29|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:09:29|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:09:29|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:09:29|NQEX|Ask|568.000|791.040|39.27%|
VGK|13:09:29|CINC|Ask|43.990|66.000|50.03%|
IYM|13:09:29|CINC|Ask|64.960|87.000|33.93%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
VGK|13:09:29|CINC|Ask|43.990|66.000|50.03%|
GMR|13:09:29|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
BECN|13:09:29|BOST|Bid|17.980|8.010|55.45%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
BECN|13:09:30|BOST|Bid|17.980|8.010|55.45%|
MSJ|13:09:30|CINC|Bid|20.520|5.980|70.86%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
VGK|13:09:30|CINC|Ask|43.990|66.000|50.03%|
IYM|13:09:30|CINC|Ask|64.960|87.000|33.93%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
FOC|13:09:30|BATS|Bid|26.570|6.400|75.91%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
DRH|13:09:30|EDGX|Ask|7.760|13.410|72.81%|
DRH|13:09:30|EDGX|Ask|7.770|13.410|72.59%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
DRH|13:09:30|EDGX|Ask|7.770|13.410|72.59%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
IYM|13:09:30|CINC|Ask|64.960|87.000|33.93%|
GMR|13:09:30|BOST|Ask|0.500|1.120|124.04%|
EXXI|13:09:30|CINC|Ask|23.120|32.400|40.14%|
CWB|13:09:30|CINC|Bid|36.420|18.000|50.58%|
IYM|13:09:30|CINC|Ask|64.960|87.000|33.93%|
GM.WS.A|13:09:30|EDGX|Bid|15.810|0.020|99.87%|
CWBS|13:09:31|PACF|Bid|0.300|0.190|36.67%|
CWBS|13:09:31|PACF|Ask|0.325|0.498|53.23%|
IYM|13:09:31|CINC|Ask|64.960|87.000|33.93%|
VGK|13:09:31|CINC|Ask|43.990|66.000|50.03%|
GRA|13:09:31|CINC|Ask|38.390|52.520|36.81%|
GRA|13:09:31|CINC|Ask|38.390|52.520|36.81%|
CWB|13:09:31|CINC|Bid|36.420|18.000|50.58%|
PBI.PR|13:09:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:09:31|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|13:09:31|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|13:09:31|NQEX|Ask|392.400|544.000|38.63%|
PBI.PR|13:09:31|NQEX|Ask|392.400|544.000|38.63%|
TIII|13:09:31|PACF|Ask|1.940|2.630|35.57%|
PBI.PR|13:09:31|NQEX|Bid|285.230|0.010|100.00%|
GRA|13:09:31|CINC|Ask|38.390|52.520|36.81%|
IYM|13:09:31|CINC|Ask|64.960|87.000|33.93%|
IYM|13:09:31|CINC|Ask|64.960|87.000|33.93%|
LCUT|13:09:31|EDGX|Bid|10.620|5.000|52.92%|
LCUT|13:09:31|EDGX|Ask|10.990|18.000|63.79%|
LCUT|13:09:31|EDGX|Bid|10.620|5.000|52.92%|
LCUT|13:09:31|EDGX|Ask|10.990|16.000|45.59%|
CWB|13:09:31|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:31|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:31|CINC|Bid|36.420|18.000|50.58%|
HEES|13:09:31|CINC|Ask|9.440|14.950|58.37%|
RAD|13:09:31|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:09:31|CINC|Bid|36.420|18.000|50.58%|
PBE|13:09:32|CINC|Bid|17.790|12.000|32.55%|
UACL|13:09:32|EDGX|Ask|13.940|24.000|72.17%|
WTI|13:09:32|CINC|Ask|19.550|29.300|49.87%|
VGK|13:09:32|CINC|Ask|43.990|66.000|50.03%|
SOA.WS|13:09:32|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:09:32|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:09:32|CINC|Ask|64.950|87.000|33.95%|
VGK|13:09:33|CINC|Ask|43.990|66.000|50.03%|
SPMD|13:09:33|CINC|Ask|2.540|3.600|41.73%|
WUHN|13:09:33|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:09:33|PACF|Ask|0.380|0.700|84.21%|
FFKY|13:09:33|PACF|Ask|2.290|3.730|62.88%|
CCIX|13:09:33|CINC|Ask|9.790|15.000|53.22%|
JCI.PR.Z|13:09:33|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:33|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:33|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:33|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:33|NQEX|Ask|165.480|281.600|70.17%|
QQQ|13:09:33|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:09:33|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:09:33|CINC|Bid|51.990|24.150|53.55%|
GM.WS.A|13:09:33|EDGX|Bid|15.810|0.020|99.87%|
AIN|13:09:33|CINC|Bid|21.390|14.150|33.85%|
IVO|13:09:34|CINC|Ask|19.540|26.000|33.06%|
LNC.PR|13:09:34|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:09:34|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:09:34|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:09:34|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:09:34|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:34|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:34|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:09:34|NQEX|Ask|567.840|790.830|39.27%|
PSP|13:09:34|EDGX|Ask|8.450|11.160|32.07%|
JNGW|13:09:34|PACF|Ask|1.910|2.580|35.08%|
CWB|13:09:34|CINC|Bid|36.420|18.000|50.58%|
CWB|13:09:34|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:34|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:34|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:34|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:34|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:34|CINC|Bid|36.410|18.000|50.56%|
CGO|13:09:34|CINC|Ask|12.900|18.500|43.41%|
NEWL|13:09:34|PACF|Bid|1.040|0.600|42.31%|
PBI.PR|13:09:34|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|13:09:34|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|13:09:34|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|13:09:34|NQEX|Ask|363.230|502.050|38.22%|
PBI.PR|13:09:34|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:09:34|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:09:34|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:09:34|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:09:34|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:09:34|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:09:34|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:09:34|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:09:34|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:09:34|NQEX|Bid|275.230|0.010|100.00%|
PBI.PR|13:09:34|NQEX|Bid|285.070|0.010|100.00%|
VHS|13:09:34|CINC|Ask|12.960|18.000|38.89%|
VHS|13:09:34|CINC|Ask|12.960|18.000|38.89%|
DRH|13:09:34|EDGX|Ask|7.770|13.410|72.59%|
CWBS|13:09:34|PACF|Ask|0.325|0.498|53.23%|
GMR|13:09:34|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:34|BOST|Ask|0.500|1.120|124.04%|
FMS.PR|13:09:34|NQEX|Ask|57.690|79.360|37.56%|
FMS.PR|13:09:34|NQEX|Ask|57.690|79.360|37.56%|
FMS.PR|13:09:34|NQEX|Ask|57.690|79.360|37.56%|
FMS.PR|13:09:34|NQEX|Ask|57.690|79.360|37.56%|
FMS.PR|13:09:34|NQEX|Ask|57.690|79.360|37.56%|
PNC.WS|13:09:34|EDGX|Ask|8.730|13.810|58.19%|
GMR|13:09:34|BOST|Ask|0.500|1.120|124.04%|
NPTN|13:09:35|CINC|Bid|6.180|3.970|35.76%|
VHS|13:09:35|CINC|Ask|12.960|18.000|38.89%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
CNW|13:09:35|CINC|Ask|25.840|42.000|62.54%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
IYM|13:09:35|CINC|Ask|64.940|87.000|33.97%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
SOA.WS|13:09:35|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:09:35|EDGX|Bid|0.820|0.520|36.59%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:35|BOST|Ask|0.500|1.120|124.04%|
RAD|13:09:35|CHIC|Ask|1.070|1.500|40.19%|
VVTV|13:09:35|CINC|Bid|5.010|2.500|50.10%|
VVTV|13:09:35|CINC|Bid|5.000|2.500|50.00%|
VVTV|13:09:35|CINC|Bid|5.000|2.500|50.00%|
VVTV|13:09:35|CINC|Ask|5.010|7.000|39.72%|
LCUT|13:09:35|EDGX|Bid|10.610|5.000|52.87%|
LCUT|13:09:35|EDGX|Ask|10.960|18.000|64.23%|
LCUT|13:09:35|EDGX|Bid|10.610|5.000|52.87%|
LCUT|13:09:35|EDGX|Ask|10.960|16.000|45.99%|
IYM|13:09:36|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:36|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:36|CINC|Ask|64.930|87.000|33.99%|
VVTV|13:09:36|CINC|Bid|5.010|2.500|50.10%|
VVTV|13:09:36|CINC|Bid|5.010|2.500|50.10%|
GLF|13:09:37|CINC|Ask|35.960|57.350|59.48%|
VGK|13:09:37|CINC|Ask|43.980|66.000|50.07%|
KELYB|13:09:37|PACF|Bid|12.700|0.010|99.92%|
IVO|13:09:37|CINC|Ask|19.540|26.000|33.06%|
CWB|13:09:37|CINC|Bid|36.400|18.000|50.55%|
SSRX|13:09:37|EDGX|Ask|13.310|19.000|42.75%|
CCIX|13:09:37|EDGX|Ask|9.780|15.860|62.17%|
IYM|13:09:38|CINC|Ask|64.940|87.000|33.97%|
SOA|13:09:38|CINC|Ask|15.850|24.000|51.42%|
SPMD|13:09:38|CINC|Ask|2.560|3.600|40.63%|
IYM|13:09:38|CINC|Ask|64.940|87.000|33.97%|
IYM|13:09:38|CINC|Ask|64.940|87.000|33.97%|
JCI.PR.Z|13:09:38|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:09:38|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:09:38|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:09:38|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:09:38|NQEX|Ask|165.530|281.600|70.12%|
XTXI|13:09:38|CINC|Ask|9.810|13.140|33.94%|
GRA|13:09:39|CINC|Ask|38.380|52.520|36.84%|
SPMD|13:09:39|CINC|Ask|2.560|3.600|40.63%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:39|CINC|Bid|36.400|18.000|50.55%|
GRA|13:09:39|CINC|Ask|38.370|52.520|36.88%|
SIX|13:09:39|CINC|Ask|30.530|40.500|32.66%|
SIX|13:09:39|CINC|Ask|30.530|40.500|32.66%|
SIX|13:09:39|CINC|Ask|30.530|40.500|32.66%|
PHF|13:09:39|CINC|Bid|8.550|3.370|60.58%|
PHF|13:09:39|CINC|Bid|8.550|3.370|60.58%|
PHF|13:09:39|CINC|Bid|8.550|3.370|60.58%|
WUHN|13:09:39|PACF|Ask|0.380|0.700|84.21%|
RAD|13:09:39|CHIC|Ask|1.070|1.500|40.19%|
CGW|13:09:39|EDGX|Bid|18.720|11.550|38.30%|
CCIX|13:09:39|CINC|Ask|9.770|15.000|53.53%|
AFT|13:09:39|CINC|Bid|16.350|10.110|38.17%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:40|CINC|Bid|36.400|18.000|50.55%|
VGK|13:09:40|CINC|Ask|43.980|66.000|50.07%|
IYM|13:09:40|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:40|CINC|Ask|64.930|87.000|33.99%|
SIX|13:09:40|CINC|Ask|30.610|40.500|32.31%|
SIX|13:09:40|CINC|Ask|30.610|40.500|32.31%|
IYM|13:09:40|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:40|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:40|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:40|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:40|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:40|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:40|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:40|CINC|Ask|64.940|87.000|33.97%|
IYM|13:09:40|CINC|Ask|64.940|87.000|33.97%|
DRH|13:09:41|EDGX|Ask|7.770|13.410|72.59%|
CWBS|13:09:41|PACF|Ask|0.325|0.498|53.23%|
AFT|13:09:41|CINC|Bid|16.250|10.110|37.78%|
IYM|13:09:41|CINC|Ask|64.940|87.000|33.97%|
VGK|13:09:41|CINC|Ask|43.980|66.000|50.07%|
TAM|13:09:41|EDGX|Ask|15.140|23.500|55.22%|
TAM|13:09:41|EDGX|Ask|15.140|23.500|55.22%|
BECN|13:09:41|BOST|Bid|18.000|8.010|55.50%|
BECN|13:09:41|BOST|Bid|18.000|8.010|55.50%|
GMR|13:09:41|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:41|BOST|Ask|0.500|1.120|124.04%|
GMR|13:09:42|BOST|Ask|0.500|1.120|124.09%|
COW|13:09:42|EDGE|Bid|30.180|20.170|33.17%|
COW|13:09:42|EDGE|Ask|30.220|40.190|32.99%|
AFT|13:09:42|CINC|Bid|16.250|10.110|37.78%|
JCI.PR.Z|13:09:42|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:42|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:42|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:42|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:09:42|NQEX|Ask|165.480|281.600|70.17%|
IYM|13:09:42|CINC|Ask|64.940|87.000|33.97%|
IVO|13:09:42|CINC|Ask|19.530|26.000|33.13%|
IVO|13:09:42|CINC|Ask|19.520|26.000|33.20%|
IVO|13:09:42|CINC|Ask|19.520|26.000|33.20%|
CWB|13:09:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:42|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:42|CINC|Bid|36.400|18.000|50.55%|
VGK|13:09:42|CINC|Ask|43.970|66.000|50.10%|
VGK|13:09:42|CINC|Ask|43.980|66.000|50.07%|
VLCCF|13:09:42|CINC|Ask|16.670|23.000|37.97%|
RDNT|13:09:43|EDGX|Ask|2.620|4.500|71.76%|
DK|13:09:43|CINC|Bid|12.030|6.580|45.30%|
DK|13:09:43|CINC|Bid|12.000|6.580|45.17%|
DK|13:09:43|CINC|Ask|12.040|17.000|41.20%|
DK|13:09:43|CINC|Bid|12.000|6.580|45.17%|
SOA|13:09:43|CINC|Ask|15.850|24.000|51.42%|
RAD|13:09:43|CHIC|Ask|1.070|1.500|40.19%|
PHF|13:09:43|CINC|Bid|8.560|3.370|60.63%|
PHF|13:09:43|CINC|Bid|8.560|3.370|60.63%|
PHF|13:09:45|CINC|Bid|8.560|3.370|60.63%|
PHF|13:09:45|CINC|Bid|8.560|3.370|60.63%|
FII|13:09:45|CINC|Ask|19.040|26.500|39.18%|
FII|13:09:45|CINC|Ask|19.040|26.500|39.18%|
TNP|13:09:46|CINC|Ask|6.630|9.720|46.61%|
DGIT|13:09:46|CINC|Ask|18.070|31.780|75.87%|
IYM|13:09:46|CINC|Ask|64.930|87.000|33.99%|
IYM|13:09:46|CINC|Ask|64.930|87.000|33.99%|
NDN|13:09:46|CINC|Ask|17.240|30.000|74.01%|
GM.WS.A|13:09:47|EDGX|Bid|15.800|0.020|99.87%|
RAD|13:09:47|CHIC|Ask|1.070|1.500|40.19%|
USD|13:09:47|EDGX|Ask|29.560|39.600|33.96%|
SOXX|13:09:48|CINC|Bid|46.010|31.000|32.62%|
VGK|13:09:48|CINC|Ask|43.970|66.000|50.10%|
DK|13:09:48|CINC|Bid|12.000|6.580|45.17%|
CISG|13:09:48|PHIL|Bid|12.170|2.180|82.09%|
CISG|13:09:48|BATY|Bid|12.170|2.180|82.09%|
ROM|13:09:48|EDGE|Bid|52.670|32.680|37.95%|
QQQ|13:09:48|CINC|Bid|51.980|24.150|53.54%|
QQQ|13:09:48|CINC|Bid|51.980|24.150|53.54%|
QQQ|13:09:48|CINC|Bid|51.980|24.150|53.54%|
QQQ|13:09:48|CINC|Bid|51.980|24.150|53.54%|
VGK|13:09:49|CINC|Ask|43.950|66.000|50.17%|
SOXX|13:09:49|CINC|Bid|45.970|31.000|32.56%|
EXXI|13:09:49|CINC|Ask|23.090|32.400|40.32%|
CNW|13:09:49|CINC|Ask|25.840|42.000|62.54%|
PBI.PR|13:09:49|NQEX|Bid|275.000|0.010|100.00%|
DGICB|13:09:49|EDGX|Ask|20.000|30.370|51.85%|
CISG|13:09:49|BATY|Bid|12.170|2.180|82.09%|
DGICB|13:09:49|EDGX|Ask|20.000|30.370|51.85%|
PBI.PR|13:09:49|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:09:49|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:09:49|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:09:49|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:09:49|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:09:49|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:09:49|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:09:49|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:09:49|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:09:49|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:09:49|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:09:49|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:09:49|NQEX|Ask|363.070|480.080|32.23%|
CBS.A|13:09:49|EDGX|Ask|22.360|30.000|34.17%|
DGICB|13:09:49|EDGX|Ask|20.000|30.360|51.80%|
DGICB|13:09:49|EDGX|Ask|20.000|30.360|51.80%|
LNC.PR|13:09:49|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:49|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:49|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:49|NQEX|Ask|567.680|790.630|39.27%|
CISG|13:09:49|PHIL|Bid|12.170|2.180|82.09%|
SOXX|13:09:49|CINC|Bid|45.970|31.000|32.56%|
AIN|13:09:49|CINC|Bid|21.390|14.150|33.85%|
PBI.PR|13:09:49|NQEX|Bid|284.900|0.010|100.00%|
JCI.PR.Z|13:09:49|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:09:49|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:09:49|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:09:49|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:09:49|NQEX|Ask|172.930|281.600|62.84%|
WTI|13:09:49|CINC|Ask|19.550|29.300|49.87%|
DBO|13:09:49|EDGX|Ask|25.370|34.000|34.02%|
BECN|13:09:49|BOST|Bid|18.000|8.010|55.50%|
WIFI|13:09:49|CINC|Ask|6.800|9.750|43.38%|
WTI|13:09:49|CINC|Ask|19.540|29.300|49.95%|
CBS.A|13:09:49|EDGX|Ask|22.360|30.000|34.17%|
JCI.PR.Z|13:09:49|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:09:49|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:09:49|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:09:49|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:09:49|NQEX|Ask|165.430|221.350|33.80%|
CBS.A|13:09:49|EDGX|Ask|22.360|30.000|34.17%|
DK|13:09:49|CINC|Ask|12.040|17.000|41.20%|
SOXX|13:09:49|CINC|Bid|45.960|31.000|32.55%|
ACWI|13:09:50|CINC|Bid|41.360|17.170|58.49%|
VGK|13:09:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:50|CINC|Ask|43.940|66.000|50.20%|
PBE|13:09:50|CINC|Bid|17.770|12.000|32.47%|
PBE|13:09:50|CINC|Bid|17.770|12.000|32.47%|
VGK|13:09:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:50|CINC|Ask|43.940|66.000|50.20%|
CBS.A|13:09:50|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|13:09:50|EDGX|Ask|22.360|30.000|34.17%|
CWB|13:09:50|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:50|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:50|CINC|Bid|36.400|18.000|50.55%|
FOC|13:09:50|BATS|Bid|26.570|6.380|75.99%|
CWB|13:09:51|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:51|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:51|CINC|Bid|36.410|18.000|50.56%|
PAM|13:09:51|CINC|Bid|12.500|1.400|88.80%|
CWB|13:09:51|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:51|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:51|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:51|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:51|CINC|Bid|36.410|18.000|50.56%|
CWB|13:09:51|CINC|Bid|36.410|18.000|50.56%|
MHGC|13:09:51|CINC|Ask|5.150|7.300|41.75%|
TDS|13:09:51|CINC|Ask|22.980|37.500|63.19%|
SPWRB|13:09:51|CINC|Ask|12.100|17.000|40.50%|
CBS.A|13:09:51|EDGX|Ask|22.360|30.000|34.17%|
GM.WS.A|13:09:51|EDGX|Bid|15.800|0.020|99.87%|
GM.WS.A|13:09:51|EDGX|Bid|15.800|0.020|99.87%|
CBS.A|13:09:51|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|13:09:51|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|13:09:51|EDGX|Ask|22.360|30.000|34.17%|
KB|13:09:51|EDGX|Ask|39.870|54.990|37.92%|
KB|13:09:51|EDGX|Ask|39.870|55.000|37.95%|
LEN.B|13:09:51|EDGX|Ask|11.090|20.010|80.43%|
THTI|13:09:51|PACF|Ask|2.700|3.800|40.74%|
BBBB|13:09:51|EDGX|Bid|41.720|0.020|99.95%|
BBBB|13:09:51|EDGX|Bid|41.720|0.020|99.95%|
BBBB|13:09:51|EDGX|Bid|41.720|0.020|99.95%|
BBBB|13:09:51|EDGX|Bid|41.720|0.020|99.95%|
BBBB|13:09:51|EDGX|Bid|41.720|0.020|99.95%|
BBBB|13:09:51|EDGX|Bid|41.720|0.020|99.95%|
RAD|13:09:51|CHIC|Ask|1.070|1.500|40.19%|
XSD|13:09:52|CINC|Ask|44.020|60.000|36.30%|
DBO|13:09:52|EDGX|Ask|25.370|34.000|34.02%|
DGICB|13:09:52|EDGX|Ask|20.000|30.350|51.75%|
AH|13:09:52|EDGE|Bid|28.390|18.550|34.66%|
QQQ|13:09:52|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:09:52|CINC|Bid|51.960|24.150|53.52%|
IVO|13:09:52|CINC|Ask|19.500|26.000|33.33%|
SPR|13:09:52|CINC|Ask|15.750|22.000|39.68%|
VGK|13:09:52|CINC|Ask|43.940|66.000|50.20%|
IYM|13:09:52|CINC|Ask|64.890|87.000|34.07%|
VGK|13:09:52|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:52|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:52|CINC|Ask|43.940|66.000|50.20%|
IYM|13:09:52|CINC|Ask|64.890|87.000|34.07%|
VGK|13:09:53|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:53|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:53|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:53|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:53|CINC|Ask|43.940|66.000|50.20%|
VGK|13:09:53|CINC|Ask|43.940|66.000|50.20%|
FELE|13:09:53|CINC|Ask|41.440|78.000|88.22%|
BBBB|13:09:53|EDGX|Bid|41.720|0.020|99.95%|
BBBB|13:09:53|EDGX|Bid|41.720|0.020|99.95%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
ROM|13:09:53|EDGE|Ask|52.710|72.780|38.08%|
NURO|13:09:53|PACF|Ask|0.410|0.940|129.27%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
BBBB|13:09:53|EDGX|Bid|41.710|0.020|99.95%|
ADX|13:09:53|CINC|Ask|9.540|14.000|46.75%|
BBBB|13:09:53|EDGX|Bid|41.710|0.020|99.95%|
CBS.A|13:09:53|EDGX|Ask|22.330|30.000|34.35%|
CBS.A|13:09:53|EDGX|Ask|22.330|30.000|34.35%|
TWI|13:09:53|CINC|Ask|17.960|24.930|38.81%|
FWDI|13:09:53|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:53|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:53|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:53|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:53|NQEX|Ask|21.980|29.860|35.85%|
FWDI|13:09:53|NQEX|Ask|21.980|29.860|35.85%|
IYM|13:09:53|CINC|Ask|64.870|87.000|34.11%|
LNC.PR|13:09:53|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|13:09:53|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|13:09:53|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|13:09:53|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|13:09:53|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:09:53|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:09:53|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:09:53|NQEX|Ask|567.520|790.420|39.28%|
OSBCP|13:09:53|PACF|Ask|3.810|5.990|57.22%|
LNC.PR|13:09:53|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:09:53|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:09:53|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:09:53|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:09:53|NQEX|Ask|567.520|790.420|39.28%|
CBS.A|13:09:53|EDGX|Ask|22.330|30.000|34.35%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
IRDMW|13:09:53|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:09:53|EDGX|Bid|2.250|1.020|54.67%|
IRDMW|13:09:53|EDGX|Bid|2.250|1.020|54.67%|
IRDMW|13:09:53|EDGX|Bid|2.250|1.270|43.56%|
DGIT|13:09:53|CINC|Ask|18.050|31.780|76.07%|
MWJ|13:09:53|EDGE|Ask|29.910|49.940|66.97%|
EEB|13:09:53|EDGX|Ask|37.850|58.030|53.32%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
USD|13:09:53|EDGX|Ask|29.500|39.600|34.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
PVA|13:09:53|CINC|Ask|9.660|15.000|55.28%|
GRA|13:09:53|CINC|Ask|38.360|52.520|36.91%|
GRA|13:09:53|CINC|Ask|38.360|52.520|36.91%|
GRA|13:09:53|CINC|Ask|38.360|52.520|36.91%|
BBBB|13:09:53|EDGX|Bid|41.710|0.020|99.95%|
DK|13:09:53|CINC|Bid|12.000|6.580|45.17%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:53|CINC|Ask|43.930|66.000|50.24%|
ROM|13:09:53|EDGE|Bid|52.600|32.610|38.00%|
USD|13:09:53|EDGX|Ask|29.500|39.600|34.24%|
VGK|13:09:54|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:54|CINC|Ask|43.930|66.000|50.24%|
SOXX|13:09:54|CINC|Bid|45.940|31.000|32.52%|
XTXI|13:09:54|CINC|Ask|9.800|13.140|34.08%|
VGK|13:09:54|CINC|Ask|43.920|66.000|50.27%|
VGK|13:09:54|CINC|Ask|43.920|66.000|50.27%|
VGK|13:09:54|CINC|Ask|43.920|66.000|50.27%|
EWSM|13:09:54|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:09:54|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:09:54|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:09:54|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:09:54|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:09:54|NQEX|Ask|26.070|35.500|36.17%|
SOXX|13:09:54|CINC|Bid|45.940|31.000|32.52%|
TAM|13:09:54|EDGX|Ask|15.140|23.500|55.22%|
WTI|13:09:54|CINC|Ask|19.540|29.300|49.95%|
BKS|13:09:54|CINC|Bid|14.310|9.000|37.11%|
CBP|13:09:54|PACF|Ask|1.000|1.550|55.00%|
RMD|13:09:54|BATY|Ask|26.690|36.680|37.43%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
RMD|13:09:55|BATY|Ask|26.690|36.680|37.43%|
RJI|13:09:55|CINC|Ask|8.800|13.500|53.41%|
THTI|13:09:55|PACF|Ask|2.700|3.800|40.74%|
GM.WS.A|13:09:55|EDGX|Bid|15.800|0.020|99.87%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
CNW|13:09:55|CINC|Ask|25.820|42.000|62.66%|
EXXI|13:09:55|CINC|Ask|23.070|32.400|40.44%|
CNW|13:09:55|CINC|Ask|25.820|42.000|62.66%|
RAD|13:09:55|CHIC|Ask|1.070|1.500|40.19%|
GLBC|13:09:55|EDGX|Ask|28.920|9999.990|34478.11%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
DK|13:09:56|CINC|Ask|12.040|17.000|41.20%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
TECUA|13:09:56|EDGX|Ask|7.160|10.470|46.23%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
USD|13:09:56|EDGX|Ask|29.510|39.600|34.19%|
ROM|13:09:56|EDGE|Ask|52.710|72.840|38.19%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
LNC.PR|13:09:56|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:09:56|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:09:56|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:09:56|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:09:56|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:56|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:56|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:56|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:09:56|NQEX|Ask|567.680|790.630|39.27%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
CISG|13:09:56|BATY|Bid|12.170|2.180|82.09%|
CISG|13:09:56|BATY|Bid|12.170|2.180|82.09%|
CJJD|13:09:56|PACF|Ask|1.260|1.750|38.89%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
VGK|13:09:56|CINC|Ask|43.930|66.000|50.24%|
FII|13:09:56|CINC|Ask|19.030|26.500|39.25%|
FIRE|13:09:57|BATY|Ask|25.440|35.440|39.31%|
FIRE|13:09:57|BATY|Ask|25.440|35.440|39.31%|
FIRE|13:09:57|BATY|Ask|25.430|35.440|39.36%|
UACL|13:09:57|EDGX|Ask|13.940|24.000|72.17%|
RJI|13:09:57|CINC|Ask|8.800|13.500|53.41%|
RTI|13:09:57|CINC|Ask|24.820|35.000|41.02%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
CWB|13:09:57|CINC|Bid|36.400|18.000|50.55%|
IYM|13:09:57|CINC|Ask|64.880|87.000|34.09%|
CISG|13:09:57|BATY|Bid|12.170|2.180|82.09%|
CPSI|13:09:57|CINC|Ask|61.140|86.000|40.66%|
RTI|13:09:58|CINC|Ask|24.820|35.000|41.02%|
CBK|13:09:58|CINC|Ask|4.790|7.250|51.36%|
CISG|13:09:58|BATY|Bid|12.170|2.180|82.09%|
MHO|13:09:58|CINC|Ask|8.740|13.600|55.61%|
AUMN|13:09:58|CINC|Ask|12.220|17.500|43.21%|
WLBPZ|13:09:58|PACF|Bid|22.500|10.440|53.60%|
IYM|13:09:58|CINC|Ask|64.880|87.000|34.09%|
IYM|13:09:59|CINC|Ask|64.880|87.000|34.09%|
FSTR|13:09:59|EDGX|Ask|18.810|39.980|112.55%|
DGICB|13:09:59|EDGX|Ask|20.000|30.340|51.70%|
DK|13:09:59|CINC|Bid|12.000|6.580|45.17%|
BKS|13:09:59|CINC|Bid|14.290|9.000|37.02%|
PVFC|13:09:59|PACF|Ask|1.490|2.160|44.97%|
LNC.PR|13:09:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|13:09:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|13:09:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|13:09:59|NQEX|Ask|567.520|886.420|56.19%|
LNC.PR|13:09:59|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:09:59|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:09:59|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:09:59|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:09:59|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:09:59|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:09:59|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:09:59|NQEX|Ask|567.520|822.420|44.91%|
LNC.PR|13:09:59|NQEX|Ask|567.520|822.420|44.91%|
OBCI|13:09:59|EDGX|Ask|3.110|4.200|35.05%|
EEB|13:09:59|EDGX|Ask|37.840|58.030|53.36%|
FDML|13:09:59|CINC|Bid|15.180|10.000|34.12%|
IRDMW|13:09:59|EDGX|Bid|2.250|1.020|54.67%|
IRDMU|13:09:59|NQEX|Ask|11.160|15.670|40.41%|
IRDMU|13:09:59|NQEX|Ask|11.160|15.670|40.41%|
IRDMW|13:09:59|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:09:59|EDGX|Bid|2.250|1.260|44.00%|
RAD|13:09:59|CHIC|Ask|1.070|1.500|40.19%|
LNET|13:09:59|EDGX|Ask|1.970|3.680|86.80%|
PVFC|13:09:59|PACF|Ask|1.490|2.160|44.97%|
SIX|13:09:59|CINC|Ask|30.590|40.500|32.40%|
GASS|13:10:00|CINC|Ask|3.650|6.200|69.86%|
GRA|13:10:00|CINC|Ask|38.340|52.520|36.98%|
LTBR|13:10:00|PACF|Ask|2.150|3.100|44.19%|
VGK|13:10:00|CINC|Ask|43.930|66.000|50.24%|
VGK|13:10:00|CINC|Ask|43.930|66.000|50.24%|
LTBR|13:10:00|PACF|Ask|2.150|3.100|44.19%|
GM.WS.A|13:10:01|EDGX|Bid|15.800|0.020|99.87%|
QQQ|13:10:01|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:10:01|CINC|Bid|51.960|24.150|53.52%|
CVTI|13:10:01|CINC|Bid|4.750|2.500|47.37%|
IYM|13:10:01|CINC|Ask|64.870|87.000|34.11%|
SEAC|13:10:01|CINC|Ask|8.390|11.200|33.49%|
BAB|13:10:01|EDGE|Ask|26.170|38.210|46.01%|
KUN|13:10:01|PACF|Ask|0.520|1.990|282.69%|
NSPH|13:10:01|CINC|Ask|1.540|2.470|60.39%|
TWN|13:10:01|EDGX|Bid|17.360|10.370|40.26%|
KUN|13:10:01|PACF|Ask|0.520|1.990|282.69%|
CJJD|13:10:01|PACF|Ask|1.260|1.750|38.89%|
CJJD|13:10:01|PACF|Ask|1.260|1.750|38.89%|
EEB|13:10:01|EDGX|Ask|37.830|58.030|53.40%|
NSH|13:10:02|CINC|Bid|31.790|10.980|65.46%|
DGICB|13:10:02|EDGX|Ask|20.000|30.330|51.65%|
PAM|13:10:02|CINC|Bid|12.510|1.400|88.81%|
ROM|13:10:02|EDGE|Ask|52.740|72.800|38.04%|
ROM|13:10:02|EDGE|Ask|52.740|72.810|38.05%|
KONE|13:10:02|PACF|Bid|1.030|0.700|32.04%|
IYM|13:10:02|CINC|Ask|64.880|87.000|34.09%|
IYM|13:10:02|CINC|Ask|64.880|87.000|34.09%|
OCLS|13:10:02|CINC|Ask|1.290|1.740|34.88%|
WRN|13:10:02|CINC|Ask|2.800|3.850|37.50%|
IMO|13:10:03|EDGX|Ask|38.950|53.000|36.07%|
IMO|13:10:03|EDGX|Ask|38.950|52.990|36.05%|
IYM|13:10:03|CINC|Ask|64.880|87.000|34.09%|
IYM|13:10:03|CINC|Ask|64.880|87.000|34.09%|
BDCL|13:10:03|EDGX|Ask|15.560|24.850|59.70%|
USD|13:10:03|EDGX|Ask|29.530|39.600|34.10%|
NURO|13:10:03|PACF|Ask|0.410|0.940|129.27%|
FELE|13:10:03|CINC|Ask|41.410|78.000|88.36%|
RAD|13:10:03|CHIC|Ask|1.070|1.500|40.19%|
OSBCP|13:10:03|PACF|Ask|3.810|5.990|57.22%|
IYM|13:10:03|CINC|Ask|64.880|87.000|34.09%|
NURO|13:10:03|PACF|Ask|0.410|0.940|129.27%|
CIR|13:10:03|EDGX|Ask|30.940|45.500|47.06%|
OSBCP|13:10:03|PACF|Ask|3.810|5.990|57.22%|
JCI.PR.Z|13:10:03|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:10:03|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:10:03|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:10:03|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:10:03|NQEX|Ask|165.380|281.600|70.27%|
IYM|13:10:03|CINC|Ask|64.880|87.000|34.09%|
PSP|13:10:04|EDGX|Ask|8.450|11.160|32.07%|
PSP|13:10:04|EDGX|Ask|8.450|11.160|32.07%|
GM.WS.A|13:10:04|EDGX|Bid|15.800|0.020|99.87%|
CNW|13:10:04|CINC|Ask|25.820|42.000|62.66%|
RDEA|13:10:04|CINC|Ask|16.770|24.000|43.11%|
CEU|13:10:04|BATS|Ask|0.878|1.270|44.65%|
EXXI|13:10:04|CINC|Ask|23.090|32.400|40.32%|
WLBPZ|13:10:04|PACF|Bid|22.500|10.440|53.60%|
CGW|13:10:04|EDGX|Bid|18.720|11.550|38.30%|
CCRN|13:10:05|CINC|Ask|5.790|8.000|38.17%|
GRA|13:10:05|CINC|Ask|38.310|52.520|37.09%|
CBK|13:10:05|CINC|Ask|4.790|7.250|51.36%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:05|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
IYM|13:10:06|CINC|Ask|64.880|87.000|34.09%|
IYM|13:10:06|CINC|Ask|64.880|87.000|34.09%|
IYM|13:10:06|CINC|Ask|64.880|87.000|34.09%|
IYM|13:10:06|CINC|Ask|64.880|87.000|34.09%|
CBK|13:10:06|CINC|Ask|4.790|7.250|51.36%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
MITL|13:10:06|EDGX|Ask|4.120|7.250|75.97%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:06|CINC|Bid|36.400|18.000|50.55%|
JCI.PR.Z|13:10:06|NQEX|Ask|165.330|227.680|37.71%|
JCI.PR.Z|13:10:06|NQEX|Ask|165.330|227.680|37.71%|
JCI.PR.Z|13:10:06|NQEX|Ask|165.330|227.680|37.71%|
JCI.PR.Z|13:10:06|NQEX|Ask|165.330|227.680|37.71%|
JCI.PR.Z|13:10:06|NQEX|Ask|165.330|227.680|37.71%|
LCUT|13:10:06|EDGX|Bid|10.630|5.000|52.96%|
LCUT|13:10:06|EDGX|Ask|10.830|18.000|66.20%|
RLOC|13:10:06|EDGX|Ask|14.220|20.830|46.48%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:07|CINC|Bid|36.400|18.000|50.55%|
IYM|13:10:07|CINC|Ask|64.880|87.000|34.09%|
RAD|13:10:07|CHIC|Ask|1.070|1.500|40.19%|
IYM|13:10:07|CINC|Ask|64.880|87.000|34.09%|
URI|13:10:07|CINC|Bid|15.370|9.110|40.73%|
URI|13:10:07|CINC|Bid|15.370|9.110|40.73%|
RDNT|13:10:07|EDGX|Ask|2.610|4.500|72.41%|
NFG|13:10:08|CINC|Ask|56.150|80.000|42.48%|
CWB|13:10:08|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:08|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:08|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:08|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:08|CINC|Bid|36.400|18.000|50.55%|
IYM|13:10:08|CINC|Ask|64.880|87.000|34.09%|
CWB|13:10:08|CINC|Bid|36.400|18.000|50.55%|
BKS|13:10:08|CINC|Bid|14.300|9.000|37.06%|
COW|13:10:09|EDGE|Bid|30.180|20.170|33.17%|
COW|13:10:09|EDGE|Ask|30.220|40.180|32.96%|
DBO|13:10:09|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:10:09|EDGX|Ask|25.370|34.000|34.02%|
TECUA|13:10:09|EDGX|Ask|7.160|10.470|46.23%|
DK|13:10:09|CINC|Bid|12.000|6.580|45.17%|
IYM|13:10:09|CINC|Ask|64.880|87.000|34.09%|
FSTR|13:10:09|EDGX|Ask|18.810|39.980|112.55%|
PSP|13:10:09|EDGX|Ask|8.450|11.160|32.07%|
GIFI|13:10:09|CINC|Ask|24.670|50.000|102.68%|
IYM|13:10:10|CINC|Ask|64.880|87.000|34.09%|
MHGC|13:10:10|CINC|Ask|5.180|7.300|40.93%|
PVFC|13:10:10|PACF|Ask|1.490|2.160|44.97%|
MHGC|13:10:10|CINC|Ask|5.170|7.300|41.20%|
WBS|13:10:10|PHIL|Bid|16.660|6.660|60.02%|
NEWL|13:10:10|PACF|Bid|1.040|0.600|42.31%|
PVFC|13:10:10|PACF|Ask|1.490|2.160|44.97%|
LTBR|13:10:10|PACF|Ask|2.150|3.100|44.19%|
LTBR|13:10:11|PACF|Ask|2.150|3.100|44.19%|
RAD|13:10:11|CHIC|Ask|1.070|1.500|40.19%|
WLBPZ|13:10:11|PACF|Bid|22.500|10.440|53.60%|
IYM|13:10:11|CINC|Ask|64.880|87.000|34.09%|
ROM|13:10:11|EDGE|Bid|52.640|32.660|37.96%|
FIRE|13:10:11|BATY|Ask|25.430|35.440|39.36%|
EWX|13:10:11|EDGX|Ask|46.410|61.470|32.45%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:11|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
IYM|13:10:11|CINC|Ask|64.880|87.000|34.09%|
IYM|13:10:11|CINC|Ask|64.880|87.000|34.09%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
IVO|13:10:11|CINC|Ask|19.500|26.000|33.33%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.410|18.000|50.56%|
IYM|13:10:11|CINC|Ask|64.880|87.000|34.09%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:11|CINC|Bid|36.410|18.000|50.56%|
GRA|13:10:12|CINC|Ask|38.350|52.520|36.95%|
CWB|13:10:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:12|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:12|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:12|CINC|Bid|36.420|18.000|50.58%|
LNC.PR|13:10:12|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:10:12|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:10:12|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:10:12|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:10:12|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:12|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:12|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:12|NQEX|Ask|567.680|790.630|39.27%|
CWB|13:10:12|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:12|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:12|CINC|Bid|36.400|18.000|50.55%|
IYM|13:10:12|CINC|Ask|64.880|87.000|34.09%|
PANL|13:10:12|EDGE|Ask|23.920|33.930|41.85%|
PANL|13:10:12|BOST|Ask|23.920|33.960|41.97%|
CWB|13:10:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:12|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:12|CINC|Bid|36.400|18.000|50.55%|
FELE|13:10:12|CINC|Ask|41.450|78.000|88.18%|
GBX|13:10:13|EDGE|Bid|13.370|3.380|74.72%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
IYM|13:10:13|CINC|Ask|64.880|87.000|34.09%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
CNDA|13:10:13|CINC|Ask|27.830|40.000|43.73%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:13|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
CBI|13:10:14|BOST|Bid|30.810|20.830|32.39%|
CWB|13:10:14|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:14|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:14|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:14|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:14|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:14|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:14|CINC|Bid|36.420|18.000|50.58%|
GBX|13:10:14|EDGE|Bid|13.370|3.380|74.72%|
ROM|13:10:14|EDGE|Ask|52.730|72.850|38.16%|
FIRE|13:10:14|BATY|Ask|25.430|35.440|39.36%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
GLRE|13:10:14|CINC|Ask|21.950|37.000|68.56%|
ROM|13:10:14|EDGE|Bid|52.660|32.710|37.88%|
BAB|13:10:14|EDGE|Ask|26.170|38.210|46.01%|
BAB|13:10:14|EDGE|Ask|26.170|38.210|46.01%|
CBI|13:10:14|BOST|Bid|30.810|20.830|32.39%|
ROM|13:10:14|EDGE|Ask|52.770|72.890|38.13%|
NEWL|13:10:14|PACF|Ask|1.070|1.440|34.58%|
OSBCP|13:10:14|PACF|Ask|3.810|5.990|57.22%|
NURO|13:10:14|PACF|Ask|0.410|0.940|129.27%|
FSTR|13:10:14|EDGX|Ask|18.810|39.980|112.55%|
ACWI|13:10:14|CINC|Bid|41.380|17.170|58.51%|
REV|13:10:14|CINC|Ask|13.620|18.000|32.16%|
IVO|13:10:14|CINC|Ask|19.510|26.000|33.26%|
WTI|13:10:14|CINC|Ask|19.570|29.300|49.72%|
PVA|13:10:14|CINC|Ask|9.670|15.000|55.12%|
PVA|13:10:14|CINC|Ask|9.670|15.000|55.12%|
NGSX|13:10:14|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:10:14|PACF|Ask|2.340|3.500|49.57%|
NURO|13:10:14|PACF|Ask|0.410|0.940|129.27%|
OSBCP|13:10:14|PACF|Ask|3.810|5.990|57.22%|
FIRE|13:10:14|BATY|Ask|25.430|35.440|39.36%|
FIRE|13:10:14|BATY|Ask|25.430|35.440|39.36%|
FIRE|13:10:14|BATY|Ask|25.430|35.440|39.36%|
FIRE|13:10:14|BATY|Ask|25.430|35.440|39.36%|
FIRE|13:10:14|BATY|Ask|25.430|35.440|39.36%|
VLCCF|13:10:14|CINC|Ask|16.740|23.000|37.40%|
EXXI|13:10:14|CINC|Ask|23.080|32.400|40.38%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
TWI|13:10:14|CINC|Ask|17.960|24.930|38.81%|
CWB|13:10:14|CINC|Bid|36.400|18.000|50.55%|
SOA|13:10:14|CINC|Ask|15.860|24.000|51.32%|
ADX|13:10:14|CINC|Ask|9.540|14.000|46.75%|
SPR|13:10:14|CINC|Ask|15.760|22.000|39.59%|
SOA|13:10:14|CINC|Ask|15.860|24.000|51.32%|
LEN.B|13:10:14|EDGX|Ask|11.090|20.010|80.43%|
WLBPZ|13:10:14|PACF|Bid|22.500|10.440|53.60%|
TWI|13:10:14|CINC|Ask|17.960|24.930|38.81%|
CBS.A|13:10:14|EDGX|Ask|22.370|30.000|34.11%|
WMS|13:10:14|CINC|Ask|18.640|28.880|54.94%|
CBS.A|13:10:14|EDGX|Ask|22.410|30.000|33.87%|
SPR|13:10:14|CINC|Ask|15.760|22.000|39.59%|
ROM|13:10:14|EDGE|Bid|52.720|32.730|37.92%|
SOA.WS|13:10:14|EDGX|Bid|0.820|0.520|36.59%|
SLX|13:10:14|CINC|Ask|52.000|69.000|32.69%|
TWI|13:10:15|CINC|Ask|17.960|24.930|38.81%|
ADX|13:10:15|CINC|Ask|9.540|14.000|46.75%|
EEB|13:10:15|EDGX|Ask|37.840|58.030|53.36%|
PVTB|13:10:15|CINC|Ask|9.230|12.990|40.74%|
CWCO|13:10:15|EDGX|Ask|8.140|11.250|38.21%|
WMS|13:10:15|CINC|Ask|18.640|28.880|54.94%|
SOA.WS|13:10:15|EDGX|Bid|0.820|0.520|36.59%|
PBE|13:10:15|CINC|Bid|17.790|12.000|32.55%|
RAD|13:10:15|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:10:15|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:15|CINC|Bid|36.400|18.000|50.55%|
LNC.PR|13:10:15|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:10:15|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:10:15|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:10:15|NQEX|Ask|567.840|886.830|56.18%|
LNC.PR|13:10:15|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:10:15|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:10:15|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:10:15|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:10:15|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:10:15|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:10:15|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:10:15|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:10:15|NQEX|Ask|567.840|790.830|39.27%|
GBX|13:10:15|EDGE|Bid|13.370|3.380|74.72%|
EWSM|13:10:15|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:10:15|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:10:15|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:10:15|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:10:15|NQEX|Ask|26.080|35.500|36.12%|
EWSM|13:10:15|NQEX|Ask|26.080|35.500|36.12%|
PFSW|13:10:15|PACF|Ask|3.850|5.090|32.21%|
TWN|13:10:15|EDGX|Bid|17.360|10.370|40.26%|
PBE|13:10:15|CINC|Bid|17.790|12.000|32.55%|
TNP|13:10:15|CINC|Ask|6.630|9.720|46.61%|
EWSM|13:10:15|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:10:15|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:10:15|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:10:15|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:10:15|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:10:15|NQEX|Bid|25.890|17.540|32.25%|
RIGL|13:10:15|BATY|Ask|6.990|16.990|143.06%|
VGK|13:10:15|CINC|Ask|43.980|66.000|50.07%|
CWB|13:10:15|CINC|Bid|36.410|18.000|50.56%|
DK|13:10:15|CINC|Bid|12.000|6.580|45.17%|
VGK|13:10:15|CINC|Ask|43.970|66.000|50.10%|
CWB|13:10:15|CINC|Bid|36.410|18.000|50.56%|
BBBB|13:10:15|EDGX|Bid|41.730|0.020|99.95%|
SMRT|13:10:15|CINC|Ask|7.090|9.750|37.52%|
FIRE|13:10:15|BATY|Ask|25.430|35.420|39.28%|
IYM|13:10:15|CINC|Ask|64.940|87.000|33.97%|
IYM|13:10:15|CINC|Ask|64.940|87.000|33.97%|
FIRE|13:10:15|BATY|Ask|25.430|35.440|39.36%|
SLX|13:10:16|CINC|Ask|52.020|69.000|32.64%|
FIRE|13:10:16|BATY|Ask|25.430|35.440|39.36%|
CWB|13:10:16|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:16|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:16|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:16|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:16|CINC|Bid|36.410|18.000|50.56%|
GM.WS.A|13:10:16|EDGX|Bid|15.810|0.020|99.87%|
VGK|13:10:16|CINC|Ask|43.970|66.000|50.10%|
VGK|13:10:16|CINC|Ask|43.980|66.000|50.07%|
SIX|13:10:16|CINC|Ask|30.560|40.500|32.53%|
EEB|13:10:16|EDGX|Ask|37.850|58.030|53.32%|
PCX|13:10:16|BOST|Ask|12.760|25.000|95.92%|
PCX|13:10:16|BOST|Ask|12.760|24.990|95.85%|
FMS.PR|13:10:16|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:10:16|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:10:16|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:10:16|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:10:16|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:10:16|NQEX|Ask|54.700|73.850|35.01%|
FMS.PR|13:10:16|NQEX|Ask|54.700|73.850|35.01%|
FMS.PR|13:10:16|NQEX|Ask|54.700|73.850|35.01%|
FMS.PR|13:10:16|NQEX|Ask|54.700|73.850|35.01%|
FMS.PR|13:10:16|NQEX|Ask|54.700|73.850|35.01%|
IYM|13:10:16|CINC|Ask|64.940|87.000|33.97%|
IYM|13:10:16|CINC|Ask|64.940|87.000|33.97%|
RTI|13:10:16|CINC|Ask|24.840|35.000|40.90%|
FIRE|13:10:16|BATY|Ask|25.430|35.440|39.36%|
RTI|13:10:17|CINC|Ask|24.830|35.000|40.96%|
IYM|13:10:17|CINC|Ask|64.940|87.000|33.97%|
IYM|13:10:17|CINC|Ask|64.940|87.000|33.97%|
IYM|13:10:17|CINC|Ask|64.940|87.000|33.97%|
IYM|13:10:17|CINC|Ask|64.940|87.000|33.97%|
CWB|13:10:17|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:17|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:17|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:17|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:17|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:17|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:17|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:17|CINC|Bid|36.430|18.000|50.59%|
CWB|13:10:17|CINC|Bid|36.430|18.000|50.59%|
CWB|13:10:17|CINC|Bid|36.430|18.000|50.59%|
CWB|13:10:17|CINC|Bid|36.430|18.000|50.59%|
CWB|13:10:17|CINC|Bid|36.430|18.000|50.59%|
CWB|13:10:17|CINC|Bid|36.430|18.000|50.59%|
CWB|13:10:17|CINC|Bid|36.430|18.000|50.59%|
CWB|13:10:17|CINC|Bid|36.430|18.000|50.59%|
NVR|13:10:17|EDGX|Bid|610.290|320.000|47.57%|
NOA|13:10:17|EDGX|Ask|5.140|7.030|36.77%|
CWB|13:10:17|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:17|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:17|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:17|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:17|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:17|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:17|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:17|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:17|CINC|Bid|36.440|18.000|50.60%|
SOA.WS|13:10:18|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:10:18|EDGX|Bid|0.820|0.520|36.59%|
NL|13:10:18|EDGX|Bid|13.270|8.000|39.71%|
NL|13:10:18|EDGX|Ask|13.390|18.450|37.79%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
IYM|13:10:18|CINC|Ask|64.940|87.000|33.97%|
IYM|13:10:18|CINC|Ask|64.940|87.000|33.97%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
FIRE|13:10:18|BATY|Ask|25.430|35.440|39.36%|
GRA|13:10:18|CINC|Ask|38.340|52.520|36.98%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
FIRE|13:10:18|BATY|Ask|25.430|35.440|39.36%|
NLR|13:10:18|CINC|Ask|18.720|26.500|41.56%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
DK|13:10:18|CINC|Ask|12.030|17.000|41.31%|
DRC|13:10:18|CINC|Ask|38.720|57.000|47.21%|
BBBB|13:10:18|EDGX|Bid|41.730|0.020|99.95%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
DBO|13:10:18|EDGX|Ask|25.390|34.000|33.91%|
CBS.A|13:10:18|EDGX|Ask|22.340|30.000|34.29%|
FII|13:10:18|CINC|Ask|19.040|26.500|39.18%|
GAGA|13:10:18|PACF|Ask|5.550|8.080|45.59%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
PBI.PR|13:10:18|NQEX|Bid|275.000|0.010|100.00%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
CASC|13:10:18|CINC|Ask|38.910|52.500|34.93%|
PBI.PR|13:10:18|NQEX|Ask|375.230|538.960|43.63%|
PBI.PR|13:10:18|NQEX|Ask|375.230|538.960|43.63%|
PBI.PR|13:10:18|NQEX|Ask|375.230|538.960|43.63%|
PBI.PR|13:10:18|NQEX|Ask|375.230|538.960|43.63%|
CGW|13:10:18|EDGX|Bid|18.720|11.550|38.30%|
PBI.PR|13:10:18|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:10:18|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:10:18|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:10:18|NQEX|Ask|363.230|480.290|32.23%|
GAGA|13:10:18|PACF|Ask|5.550|8.080|45.59%|
IYM|13:10:18|CINC|Ask|64.950|87.000|33.95%|
IYM|13:10:18|CINC|Ask|64.950|87.000|33.95%|
BAC.PR.D|13:10:18|PACF|Ask|16.500|24.000|45.45%|
GBX|13:10:18|EDGE|Bid|13.370|3.380|74.72%|
FIRE|13:10:18|BATY|Ask|25.430|35.440|39.36%|
LNC.PR|13:10:18|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|13:10:18|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|13:10:18|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|13:10:18|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|13:10:18|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|13:10:18|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|13:10:18|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|13:10:18|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|13:10:18|NQEX|Ask|568.000|823.040|44.90%|
LNC.PR|13:10:18|NQEX|Ask|568.000|791.040|39.27%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
LNC.PR|13:10:18|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:10:18|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:10:18|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:10:18|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:10:18|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:10:18|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:10:18|NQEX|Ask|568.000|791.040|39.27%|
LNC.PR|13:10:18|NQEX|Ask|568.000|791.040|39.27%|
IYM|13:10:18|CINC|Ask|64.960|87.000|33.93%|
IYM|13:10:18|CINC|Ask|64.960|87.000|33.93%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
IYM|13:10:18|CINC|Ask|64.960|87.000|33.93%|
IYM|13:10:18|CINC|Ask|64.960|87.000|33.93%|
IYM|13:10:18|CINC|Ask|64.960|87.000|33.93%|
IYM|13:10:18|CINC|Ask|64.960|87.000|33.93%|
IYM|13:10:18|CINC|Ask|64.960|87.000|33.93%|
CWB|13:10:18|CINC|Bid|36.440|18.000|50.60%|
PSP|13:10:18|EDGX|Ask|8.450|11.160|32.07%|
PBI.PR|13:10:18|NQEX|Bid|285.070|0.010|100.00%|
RAD|13:10:18|CHIC|Ask|1.070|1.500|40.19%|
DGIT|13:10:19|CINC|Ask|18.040|31.780|76.16%|
FIRE|13:10:19|BATY|Ask|25.430|35.440|39.36%|
IYM|13:10:19|CINC|Ask|64.960|87.000|33.93%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
FII|13:10:19|CINC|Ask|19.040|26.500|39.18%|
VGK|13:10:19|CINC|Ask|43.990|66.000|50.03%|
EEB|13:10:19|EDGX|Ask|37.860|58.030|53.28%|
NJ|13:10:19|EDGX|Bid|22.070|10.000|54.69%|
QQQ|13:10:19|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:10:19|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:10:19|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:10:19|CINC|Bid|52.000|24.150|53.56%|
KUN|13:10:19|PACF|Ask|0.520|1.990|282.69%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:19|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:19|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:19|CINC|Bid|36.410|18.000|50.56%|
GBX|13:10:19|EDGE|Bid|13.370|3.380|74.72%|
CWB|13:10:19|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:19|CINC|Bid|36.410|18.000|50.56%|
FII|13:10:19|CINC|Ask|19.040|26.500|39.18%|
GAGA|13:10:19|CINC|Ask|5.650|13.880|145.66%|
VGK|13:10:19|CINC|Ask|43.990|66.000|50.03%|
KUN|13:10:19|PACF|Ask|0.520|1.990|282.69%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
EXXI|13:10:19|CINC|Ask|23.100|32.400|40.26%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:19|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
FELE|13:10:20|CINC|Ask|41.470|78.000|88.09%|
FIRE|13:10:20|BATY|Ask|25.430|35.440|39.36%|
IYM|13:10:20|CINC|Ask|64.960|87.000|33.93%|
IYM|13:10:20|CINC|Ask|64.960|87.000|33.93%|
IYM|13:10:20|CINC|Ask|64.960|87.000|33.93%|
IYM|13:10:20|CINC|Ask|64.960|87.000|33.93%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
KONE|13:10:20|PACF|Bid|1.030|0.700|32.04%|
BKS|13:10:20|CINC|Bid|14.310|9.000|37.11%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
QQQ|13:10:20|CINC|Bid|52.010|24.150|53.57%|
QQQ|13:10:20|CINC|Bid|52.000|24.150|53.56%|
CNW|13:10:20|CINC|Ask|25.830|42.000|62.60%|
WUHN|13:10:20|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:10:20|PACF|Ask|0.380|0.700|84.21%|
EEB|13:10:20|EDGX|Ask|37.860|58.030|53.28%|
USD|13:10:20|EDGX|Ask|29.570|39.600|33.92%|
FFKY|13:10:20|PACF|Ask|2.290|3.730|62.88%|
IVO|13:10:20|CINC|Ask|19.510|26.000|33.26%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:20|CINC|Bid|36.400|18.000|50.55%|
TWI|13:10:21|CINC|Ask|17.980|24.930|38.65%|
SOA.WS|13:10:21|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:10:21|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:10:21|CINC|Ask|64.950|87.000|33.95%|
CWB|13:10:21|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CBS.A|13:10:21|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|13:10:21|EDGX|Ask|22.350|30.000|34.23%|
SIX|13:10:21|CINC|Ask|30.610|40.500|32.31%|
RBS.PR.P|13:10:21|CINC|Ask|11.820|19.620|65.99%|
LNC.PR|13:10:21|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:10:21|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:10:21|NQEX|Ask|617.680|886.630|43.54%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
LNC.PR|13:10:21|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:10:21|NQEX|Ask|617.680|822.630|33.18%|
LNC.PR|13:10:21|NQEX|Ask|617.680|822.630|33.18%|
LNC.PR|13:10:21|NQEX|Ask|617.680|822.630|33.18%|
LNC.PR|13:10:21|NQEX|Ask|617.680|822.630|33.18%|
LNC.PR|13:10:21|NQEX|Ask|617.680|822.630|33.18%|
LNC.PR|13:10:21|NQEX|Ask|617.680|822.630|33.18%|
LNC.PR|13:10:21|NQEX|Ask|567.680|822.630|44.91%|
LNC.PR|13:10:21|NQEX|Ask|567.680|822.630|44.91%|
LNC.PR|13:10:21|NQEX|Ask|567.680|822.630|44.91%|
LNC.PR|13:10:21|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:21|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:21|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:21|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:21|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:21|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:21|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:21|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:10:21|NQEX|Ask|567.680|790.630|39.27%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:21|CINC|Bid|36.400|18.000|50.55%|
CISG|13:10:22|BATY|Bid|12.170|2.180|82.09%|
CISG|13:10:22|BATY|Bid|12.170|2.180|82.09%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
GBX|13:10:22|EDGE|Bid|13.370|3.380|74.72%|
CISG|13:10:22|BATY|Bid|12.170|2.180|82.09%|
GM.WS.A|13:10:22|EDGX|Bid|15.810|0.020|99.87%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
GBX|13:10:22|EDGE|Bid|13.370|3.380|74.72%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
DBO|13:10:22|EDGX|Ask|25.380|34.000|33.96%|
FMS.PR|13:10:22|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:10:22|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:10:22|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:10:22|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:10:22|NQEX|Ask|56.270|79.360|41.03%|
VGK|13:10:22|CINC|Ask|43.970|66.000|50.10%|
VGK|13:10:22|CINC|Ask|43.970|66.000|50.10%|
AH|13:10:22|EDGE|Bid|28.400|18.460|35.00%|
WTI|13:10:22|CINC|Ask|19.560|29.300|49.80%|
IVO|13:10:22|CINC|Ask|19.500|26.000|33.33%|
DCIX|13:10:22|CINC|Ask|4.860|6.900|41.98%|
CWB|13:10:22|CINC|Bid|36.400|18.000|50.55%|
RAD|13:10:22|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:10:23|CINC|Bid|36.420|18.000|50.58%|
NL|13:10:23|EDGX|Bid|13.270|8.000|39.71%|
NL|13:10:23|EDGX|Ask|13.390|18.450|37.79%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
NNBR|13:10:23|CINC|Ask|6.620|13.990|111.33%|
VQ|13:10:23|CINC|Ask|9.590|15.120|57.66%|
VQ|13:10:23|EDGE|Bid|9.550|3.000|68.59%|
VQ|13:10:23|EDGE|Bid|9.550|3.000|68.59%|
VQ|13:10:23|CINC|Ask|9.580|15.120|57.83%|
VQ|13:10:23|CINC|Ask|9.560|15.120|58.16%|
JNGW|13:10:23|PACF|Ask|1.910|2.580|35.08%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
RTI|13:10:23|CINC|Ask|24.840|35.000|40.90%|
RTI|13:10:23|CINC|Ask|24.840|35.000|40.90%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
VQ|13:10:23|EDGE|Bid|9.530|3.000|68.52%|
VQ|13:10:23|EDGE|Bid|9.530|3.000|68.52%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:23|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
VGK|13:10:24|CINC|Ask|43.970|66.000|50.10%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
MTRN|13:10:24|CINC|Ask|28.620|38.000|32.77%|
IYM|13:10:24|CINC|Ask|64.940|87.000|33.97%|
CISG|13:10:24|BATY|Bid|12.170|2.180|82.09%|
IYM|13:10:24|CINC|Ask|64.940|87.000|33.97%|
AH|13:10:24|EDGE|Bid|28.280|18.370|35.04%|
IYM|13:10:24|CINC|Ask|64.950|87.000|33.95%|
MITL|13:10:24|EDGX|Ask|4.120|7.250|75.97%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:24|CINC|Bid|36.400|18.000|50.55%|
EXLP|13:10:24|EDGX|Ask|19.140|27.000|41.07%|
CWB|13:10:25|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:25|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:25|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:25|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:25|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:25|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:25|CINC|Bid|36.420|18.000|50.58%|
CWB|13:10:25|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:25|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:25|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:25|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:25|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:25|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:25|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:25|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:25|CINC|Bid|36.410|18.000|50.56%|
FMS.PR|13:10:25|NQEX|Ask|56.270|77.780|38.23%|
FMS.PR|13:10:25|NQEX|Ask|56.270|77.780|38.23%|
FMS.PR|13:10:25|NQEX|Ask|56.270|77.780|38.23%|
FMS.PR|13:10:25|NQEX|Ask|56.270|77.780|38.23%|
FMS.PR|13:10:25|NQEX|Ask|56.270|77.780|38.23%|
EXLP|13:10:26|EDGX|Ask|19.140|27.000|41.07%|
WUHN|13:10:25|PACF|Ask|0.380|0.700|84.21%|
CWB|13:10:26|CINC|Bid|36.410|18.000|50.56%|
CNW|13:10:26|CINC|Ask|25.830|42.000|62.60%|
ACWI|13:10:26|CINC|Bid|41.390|17.170|58.52%|
CNW|13:10:26|CINC|Ask|25.830|42.000|62.60%|
EXLP|13:10:27|EDGX|Ask|19.140|27.000|41.07%|
PBI.PR|13:10:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Bid|284.900|0.010|100.00%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Ask|375.070|539.170|43.75%|
PBI.PR|13:10:27|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:10:27|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:10:27|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:10:27|NQEX|Ask|363.070|539.170|48.50%|
PBI.PR|13:10:27|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:10:27|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:10:27|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:10:27|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:10:27|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:10:27|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:10:27|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:10:27|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:10:27|NQEX|Ask|363.070|480.080|32.23%|
ZN|13:10:27|CINC|Ask|3.340|4.460|33.53%|
RAD|13:10:27|CHIC|Ask|1.070|1.500|40.19%|
CBI|13:10:27|BOST|Bid|30.810|20.830|32.39%|
VGK|13:10:27|CINC|Ask|43.970|66.000|50.10%|
IYM|13:10:27|CINC|Ask|64.940|87.000|33.97%|
ZN|13:10:28|CINC|Ask|3.340|4.460|33.53%|
NL|13:10:28|EDGX|Bid|13.270|8.000|39.71%|
NL|13:10:28|EDGX|Ask|13.390|18.450|37.79%|
NNBR|13:10:28|CINC|Ask|6.630|13.990|111.01%|
VGK|13:10:28|CINC|Ask|43.970|66.000|50.10%|
VGK|13:10:28|CINC|Ask|43.970|66.000|50.10%|
VGK|13:10:28|CINC|Ask|43.970|66.000|50.10%|
IYM|13:10:28|CINC|Ask|64.940|87.000|33.97%|
ACWI|13:10:28|CINC|Bid|41.390|17.170|58.52%|
IYM|13:10:28|CINC|Ask|64.940|87.000|33.97%|
IYM|13:10:28|CINC|Ask|64.940|87.000|33.97%|
DRC|13:10:28|CINC|Ask|38.730|57.000|47.17%|
CISG|13:10:28|BATY|Bid|12.170|2.180|82.09%|
VGK|13:10:28|CINC|Ask|43.970|66.000|50.10%|
AUMN|13:10:29|EDGX|Ask|12.240|24.900|103.43%|
IYM|13:10:29|CINC|Ask|64.940|87.000|33.97%|
COW|13:10:29|EDGE|Bid|30.180|20.170|33.17%|
COW|13:10:29|EDGE|Ask|30.220|40.190|32.99%|
MTRN|13:10:30|CINC|Ask|28.650|38.000|32.64%|
IYM|13:10:30|CINC|Ask|64.940|87.000|33.97%|
CFC.PR.A|13:10:31|CINC|Ask|18.200|24.720|35.82%|
GM.WS.A|13:10:31|EDGX|Bid|15.800|0.020|99.87%|
FOC|13:10:31|BATS|Bid|26.570|6.410|75.88%|
BAC.PR.D|13:10:31|PACF|Ask|16.500|24.000|45.45%|
FMS.PR|13:10:31|NQEX|Ask|54.810|77.820|41.98%|
FMS.PR|13:10:31|NQEX|Ask|54.810|77.820|41.98%|
FMS.PR|13:10:31|NQEX|Ask|54.810|77.820|41.98%|
FMS.PR|13:10:31|NQEX|Ask|54.810|77.820|41.98%|
FMS.PR|13:10:31|NQEX|Ask|54.810|77.820|41.98%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:31|NQEX|Ask|54.810|79.360|44.79%|
RAD|13:10:31|CHIC|Ask|1.070|1.500|40.19%|
USD|13:10:31|EDGX|Ask|29.560|39.600|33.96%|
SFI|13:10:31|CINC|Bid|4.980|0.970|80.52%|
SFI|13:10:31|CINC|Bid|4.980|0.970|80.52%|
SFI|13:10:31|CINC|Bid|4.980|0.970|80.52%|
SFI|13:10:32|CINC|Bid|4.980|0.970|80.52%|
NVR|13:10:32|EDGX|Bid|610.400|320.000|47.58%|
NVR|13:10:32|EDGX|Bid|610.400|320.000|47.58%|
IYM|13:10:33|CINC|Ask|64.940|87.000|33.97%|
NL|13:10:33|EDGX|Bid|13.270|8.000|39.71%|
NL|13:10:33|EDGX|Ask|13.390|18.450|37.79%|
DK|13:10:33|CINC|Bid|12.000|6.580|45.17%|
DK|13:10:33|CINC|Bid|12.000|6.580|45.17%|
DK|13:10:33|CINC|Ask|12.030|17.000|41.31%|
LNC.PR|13:10:34|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:10:34|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:10:34|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:10:34|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:10:34|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:10:34|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:10:34|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:10:34|NQEX|Ask|567.520|790.420|39.28%|
FSTR|13:10:34|EDGX|Ask|18.810|39.980|112.55%|
DK|13:10:34|CINC|Ask|12.030|17.000|41.31%|
PRXI|13:10:34|PACF|Ask|1.760|3.430|94.89%|
IYM|13:10:34|CINC|Ask|64.940|87.000|33.97%|
FMS.PR|13:10:34|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:10:34|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:10:34|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:10:34|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:10:34|NQEX|Ask|54.810|73.990|34.99%|
DSTI|13:10:34|PACF|Ask|0.268|0.380|41.79%|
JCI.PR.Z|13:10:35|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:10:35|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:10:35|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:10:35|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:10:35|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:10:35|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:10:35|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:10:35|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:10:35|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:10:35|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:10:35|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:10:35|NQEX|Ask|165.480|221.410|33.80%|
DGICB|13:10:35|EDGX|Ask|20.000|33.320|66.60%|
BDCL|13:10:36|EDGX|Ask|15.550|24.850|59.81%|
PVTB|13:10:36|CINC|Ask|9.210|12.990|41.04%|
CYH|13:10:36|PHIL|Ask|19.730|29.750|50.79%|
PVTB|13:10:36|CINC|Ask|9.210|12.990|41.04%|
SFI|13:10:36|CINC|Bid|4.980|0.970|80.52%|
GRA|13:10:36|CINC|Ask|38.330|52.520|37.02%|
PVTB|13:10:36|CINC|Ask|9.200|12.990|41.20%|
IYM|13:10:36|CINC|Ask|64.940|87.000|33.97%|
VGK|13:10:36|CINC|Ask|43.970|66.000|50.10%|
AUMN|13:10:37|EDGX|Ask|12.240|24.900|103.43%|
AUMN|13:10:37|EDGX|Ask|12.240|24.900|103.43%|
FMS.PR|13:10:37|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:10:37|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:10:37|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:10:37|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:10:37|NQEX|Ask|54.820|74.000|34.99%|
MAKO|13:10:37|BOST|Ask|22.420|32.430|44.65%|
AH|13:10:37|EDGE|Bid|28.290|18.360|35.10%|
AH|13:10:37|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:37|EDGE|Bid|28.280|18.360|35.08%|
MAKO|13:10:37|BOST|Ask|22.420|32.430|44.65%|
AH|13:10:37|EDGE|Bid|28.280|18.360|35.08%|
NL|13:10:38|EDGX|Bid|13.270|8.000|39.71%|
NL|13:10:38|EDGX|Ask|13.390|18.450|37.79%|
DGICB|13:10:38|EDGX|Ask|20.000|30.320|51.60%|
DGICB|13:10:38|EDGX|Ask|20.000|33.310|66.55%|
BRY|13:10:38|CINC|Ask|45.310|60.000|32.42%|
FRD|13:10:39|CINC|Ask|9.460|12.490|32.03%|
AH|13:10:39|EDGE|Bid|28.280|18.360|35.08%|
BRY|13:10:39|CINC|Ask|45.290|60.000|32.48%|
AH|13:10:39|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:39|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:39|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:39|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:39|EDGE|Bid|28.290|18.360|35.10%|
AH|13:10:39|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:39|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:39|EDGE|Bid|28.290|18.360|35.10%|
AH|13:10:39|EDGE|Bid|28.290|18.360|35.10%|
AH|13:10:39|EDGE|Bid|28.280|18.360|35.08%|
AHC|13:10:40|CINC|Ask|5.620|7.500|33.45%|
BBBB|13:10:40|EDGX|Bid|41.720|0.020|99.95%|
HPOL|13:10:40|EDGX|Ask|0.650|1.100|69.26%|
AH|13:10:40|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:40|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:40|EDGE|Bid|28.280|18.360|35.08%|
RAD|13:10:40|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:10:40|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:40|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:40|CINC|Bid|36.410|18.000|50.56%|
CWB|13:10:40|CINC|Bid|36.410|18.000|50.56%|
SLM.PR.B|13:10:40|EDGX|Ask|43.490|57.850|33.02%|
DCIX|13:10:41|CINC|Ask|4.840|6.900|42.56%|
DK|13:10:41|CINC|Ask|12.010|17.000|41.55%|
DK|13:10:41|CINC|Bid|12.010|6.580|45.21%|
DK|13:10:41|CINC|Ask|12.030|17.000|41.31%|
FMS.PR|13:10:41|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:41|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:41|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:41|NQEX|Ask|54.810|79.360|44.79%|
FMS.PR|13:10:41|NQEX|Ask|54.810|79.360|44.79%|
DK|13:10:41|CINC|Bid|12.000|6.580|45.17%|
AH|13:10:42|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:42|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:42|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:42|EDGE|Bid|28.280|18.360|35.08%|
AH|13:10:42|EDGE|Bid|28.290|18.360|35.10%|
EXXI|13:10:42|CINC|Ask|23.120|32.400|40.14%|
SFI|13:10:42|CINC|Bid|4.960|0.970|80.44%|
NL|13:10:43|EDGX|Bid|13.270|8.000|39.71%|
NL|13:10:43|EDGX|Ask|13.390|18.450|37.79%|
WIFI|13:10:43|CINC|Ask|6.860|9.750|42.13%|
BRY|13:10:43|CINC|Ask|45.340|60.000|32.33%|
VLCCF|13:10:43|CINC|Ask|16.720|23.000|37.56%|
CBI|13:10:43|BOST|Bid|30.810|20.830|32.39%|
BML.PR.N|13:10:43|BATS|Ask|17.470|23.390|33.89%|
ROM|13:10:44|EDGE|Bid|52.670|32.690|37.93%|
LTBR|13:10:44|PACF|Ask|2.150|3.100|44.19%|
AH|13:10:44|EDGE|Bid|28.290|18.420|34.89%|
QQQ|13:10:44|CINC|Bid|51.980|24.150|53.54%|
QQQ|13:10:44|CINC|Bid|51.980|24.150|53.54%|
ACWI|13:10:44|CINC|Bid|41.370|17.170|58.50%|
RAD|13:10:44|CHIC|Ask|1.070|1.500|40.19%|
GRA|13:10:44|CINC|Ask|38.340|52.520|36.98%|
AH|13:10:44|EDGE|Bid|28.290|18.420|34.89%|
IVO|13:10:44|CINC|Ask|19.490|26.000|33.40%|
CBS.A|13:10:44|EDGX|Ask|22.350|30.000|34.23%|
DRC|13:10:44|CINC|Ask|38.710|57.000|47.25%|
JCI.PR.Z|13:10:44|NQEX|Ask|177.930|281.600|58.26%|
JCI.PR.Z|13:10:44|NQEX|Ask|177.930|281.600|58.26%|
JCI.PR.Z|13:10:44|NQEX|Ask|177.930|281.600|58.26%|
JCI.PR.Z|13:10:44|NQEX|Ask|177.930|281.600|58.26%|
CBS.A|13:10:44|EDGX|Ask|22.340|30.000|34.29%|
JCI.PR.Z|13:10:44|NQEX|Ask|177.930|281.600|58.26%|
WBS|13:10:44|PHIL|Bid|16.670|6.670|59.99%|
JCI.PR.Z|13:10:44|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:10:44|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:10:44|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:10:44|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:10:44|NQEX|Ask|165.430|221.350|33.80%|
LTBR|13:10:44|PACF|Ask|2.150|3.100|44.19%|
KUN|13:10:44|PACF|Ask|0.520|1.990|282.69%|
PVFC|13:10:44|PACF|Ask|1.490|2.160|44.97%|
WBS|13:10:44|PHIL|Bid|16.670|6.670|59.99%|
PANL|13:10:44|EDGE|Ask|23.910|33.880|41.70%|
VGK|13:10:44|CINC|Ask|43.960|66.000|50.14%|
TIN|13:10:44|EDGE|Ask|26.230|36.220|38.09%|
LNC.PR|13:10:44|NQEX|Ask|617.360|886.420|43.58%|
LNC.PR|13:10:44|NQEX|Ask|617.360|886.420|43.58%|
LNC.PR|13:10:44|NQEX|Ask|617.360|886.420|43.58%|
LNC.PR|13:10:44|NQEX|Ask|617.360|886.420|43.58%|
LNC.PR|13:10:44|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:10:44|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:10:44|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:10:44|NQEX|Ask|567.360|790.220|39.28%|
WBS|13:10:44|PHIL|Bid|16.670|6.670|59.99%|
WBS|13:10:44|PHIL|Bid|16.670|6.670|59.99%|
CBS.A|13:10:44|EDGX|Ask|22.340|30.000|34.29%|
FMS.PR|13:10:44|NQEX|Ask|54.820|79.360|44.76%|
FMS.PR|13:10:44|NQEX|Ask|54.820|79.360|44.76%|
FMS.PR|13:10:44|NQEX|Ask|54.820|79.360|44.76%|
FMS.PR|13:10:44|NQEX|Ask|54.820|79.360|44.76%|
FMS.PR|13:10:44|NQEX|Ask|54.820|79.360|44.76%|
KUN|13:10:44|PACF|Ask|0.520|1.990|282.69%|
IVO|13:10:44|CINC|Ask|19.490|26.000|33.40%|
PVFC|13:10:44|PACF|Ask|1.490|2.160|44.97%|
CGW|13:10:44|EDGX|Bid|18.720|11.550|38.30%|
CGW|13:10:44|EDGX|Bid|18.720|11.550|38.30%|
CGW|13:10:44|EDGX|Bid|18.720|11.550|38.30%|
CGW|13:10:44|EDGX|Bid|18.720|11.550|38.30%|
CGW|13:10:44|EDGX|Bid|18.720|11.550|38.30%|
CGW|13:10:44|EDGX|Bid|18.720|11.550|38.30%|
CGW|13:10:44|EDGX|Bid|18.720|11.550|38.30%|
WTI|13:10:45|CINC|Ask|19.550|29.300|49.87%|
CWB|13:10:45|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:45|CINC|Bid|36.400|18.000|50.55%|
WTI|13:10:45|CINC|Ask|19.530|29.300|50.03%|
WTI|13:10:45|CINC|Ask|19.530|29.300|50.03%|
VGK|13:10:45|CINC|Ask|43.960|66.000|50.14%|
NEWL|13:10:45|PACF|Bid|1.040|0.600|42.31%|
USD|13:10:45|EDGX|Ask|29.520|39.600|34.15%|
TIN|13:10:45|EDGE|Ask|26.230|36.220|38.09%|
NLR|13:10:45|CINC|Ask|18.710|26.500|41.64%|
CBS.A|13:10:45|EDGX|Ask|22.340|30.000|34.29%|
LEN.B|13:10:45|EDGX|Ask|11.090|20.010|80.43%|
GM.WS.A|13:10:45|EDGX|Bid|15.800|0.020|99.87%|
BBBB|13:10:45|EDGX|Bid|41.710|0.020|99.95%|
BBBB|13:10:45|EDGX|Bid|41.710|0.020|99.95%|
BBBB|13:10:45|EDGX|Bid|41.710|0.020|99.95%|
BAB|13:10:45|EDGE|Ask|26.200|38.210|45.84%|
QQQ|13:10:45|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:10:45|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:10:45|CINC|Bid|51.960|24.150|53.52%|
BAB|13:10:45|EDGE|Ask|26.200|38.210|45.84%|
TDS|13:10:45|CINC|Ask|22.960|37.500|63.33%|
CYH|13:10:45|PHIL|Ask|19.720|29.730|50.76%|
CYH|13:10:45|PHIL|Ask|19.720|29.730|50.76%|
CYH|13:10:45|PHIL|Ask|19.720|29.700|50.61%|
BBBB|13:10:45|EDGX|Bid|41.710|0.020|99.95%|
EXH|13:10:45|CINC|Ask|11.550|18.000|55.84%|
CVGI|13:10:46|EDGX|Ask|7.170|11.330|58.02%|
CVGI|13:10:46|EDGX|Ask|7.170|11.330|58.02%|
CVGI|13:10:46|EDGX|Ask|7.190|11.330|57.58%|
CYH|13:10:46|PHIL|Ask|19.720|29.730|50.76%|
DBO|13:10:46|EDGX|Ask|25.380|34.000|33.96%|
PHF|13:10:46|CINC|Bid|8.560|3.370|60.63%|
PHF|13:10:46|CINC|Bid|8.560|3.370|60.63%|
PHF|13:10:46|CINC|Bid|8.560|3.370|60.63%|
TDS|13:10:46|CINC|Ask|22.950|37.500|63.40%|
TDS|13:10:46|CINC|Ask|22.950|37.500|63.40%|
OSBCP|13:10:46|PACF|Ask|3.810|5.990|57.22%|
QQQ|13:10:46|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:10:46|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:10:46|CINC|Bid|51.960|24.150|53.52%|
TWI|13:10:46|CINC|Ask|17.990|24.930|38.58%|
KONE|13:10:46|PACF|Bid|1.030|0.700|32.04%|
OSBCP|13:10:46|PACF|Ask|3.810|5.990|57.22%|
CBS.A|13:10:46|EDGX|Ask|22.340|30.000|34.29%|
CBS.A|13:10:46|EDGX|Ask|22.340|30.000|34.29%|
CBS.A|13:10:46|EDGX|Ask|22.340|30.000|34.29%|
TAM|13:10:46|EDGX|Ask|15.140|23.500|55.22%|
CBS.A|13:10:46|EDGX|Ask|22.340|30.000|34.29%|
VMED|13:10:47|CINC|Ask|21.890|35.000|59.89%|
JTD|13:10:47|EDGE|Bid|10.950|5.720|47.76%|
HIL|13:10:47|EDGX|Ask|4.430|5.940|34.09%|
SFI|13:10:47|CINC|Bid|4.960|0.970|80.44%|
FELE|13:10:47|CINC|Ask|41.440|78.000|88.22%|
FELE|13:10:47|CINC|Ask|41.440|78.000|88.22%|
NVR|13:10:47|EDGX|Bid|610.420|320.000|47.58%|
FMS.PR|13:10:47|NQEX|Ask|56.300|75.070|33.34%|
FMS.PR|13:10:47|NQEX|Ask|56.300|75.070|33.34%|
FMS.PR|13:10:47|NQEX|Ask|56.300|75.070|33.34%|
FMS.PR|13:10:47|NQEX|Ask|56.300|75.070|33.34%|
FMS.PR|13:10:47|NQEX|Ask|56.300|75.070|33.34%|
NJ|13:10:47|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:10:48|EDGX|Bid|22.070|10.000|54.69%|
CISG|13:10:48|BATY|Bid|12.170|2.180|82.09%|
CISG|13:10:48|BATY|Bid|12.170|2.180|82.09%|
FELE|13:10:48|CINC|Ask|41.440|78.000|88.22%|
DTG|13:10:48|CINC|Bid|62.710|15.570|75.17%|
EXXI|13:10:48|CINC|Ask|23.100|32.400|40.26%|
DTG|13:10:48|CINC|Bid|62.710|15.570|75.17%|
DTG|13:10:48|CINC|Bid|62.710|15.570|75.17%|
PHF|13:10:48|CINC|Bid|8.560|3.370|60.63%|
TWN|13:10:48|EDGX|Bid|17.360|10.370|40.26%|
DK|13:10:48|CINC|Bid|12.000|6.580|45.17%|
BAB|13:10:48|EDGE|Ask|26.200|38.210|45.84%|
NDN|13:10:48|CINC|Ask|17.250|30.000|73.91%|
THTI|13:10:48|PACF|Ask|2.700|3.800|40.74%|
GRA|13:10:48|CINC|Ask|38.330|52.520|37.02%|
CISG|13:10:48|BATY|Bid|12.170|2.180|82.09%|
TIII|13:10:48|PACF|Ask|1.920|2.630|36.98%|
FII|13:10:49|CINC|Ask|19.040|26.500|39.18%|
NDN|13:10:49|CINC|Ask|17.250|30.000|73.91%|
LCUT|13:10:49|EDGX|Bid|10.640|5.000|53.01%|
LCUT|13:10:49|EDGX|Ask|10.810|16.000|48.01%|
ADX|13:10:49|CINC|Ask|9.540|14.000|46.75%|
DBO|13:10:49|EDGX|Ask|25.380|34.000|33.96%|
LCRY|13:10:49|CINC|Ask|8.130|17.550|115.87%|
CISG|13:10:49|BATY|Bid|12.170|2.180|82.09%|
EEB|13:10:49|EDGX|Ask|37.830|58.030|53.40%|
VGK|13:10:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:10:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:10:50|CINC|Ask|43.940|66.000|50.20%|
ROM|13:10:50|EDGE|Ask|52.720|72.800|38.09%|
ULGX|13:10:50|PACF|Ask|0.860|2.990|247.67%|
EGT|13:10:50|PACF|Ask|0.260|0.350|34.62%|
IVO|13:10:50|CINC|Ask|19.490|26.000|33.40%|
IVO|13:10:50|CINC|Ask|19.480|26.000|33.47%|
NFG|13:10:50|CINC|Ask|56.130|80.000|42.53%|
EEB|13:10:50|EDGX|Ask|37.830|58.030|53.40%|
FPFC|13:10:50|PACF|Bid|0.660|0.382|42.20%|
GRNB|13:10:50|PACF|Ask|2.330|3.990|71.24%|
GRNB|13:10:50|PACF|Ask|2.330|3.990|71.24%|
UEIC|13:10:51|CINC|Ask|19.050|28.000|46.98%|
JRS|13:10:51|CINC|Bid|8.790|3.680|58.13%|
KV.B|13:10:51|EDGX|Ask|1.830|3.500|91.26%|
NGSX|13:10:51|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:10:51|PACF|Ask|2.340|3.500|49.57%|
SFI|13:10:51|CINC|Bid|4.920|0.970|80.28%|
SFI|13:10:51|CINC|Bid|4.920|0.970|80.28%|
SFI|13:10:52|CINC|Bid|4.920|0.970|80.28%|
CISG|13:10:52|BATY|Bid|12.170|2.180|82.09%|
USD|13:10:52|EDGX|Ask|29.510|39.600|34.19%|
BKS|13:10:52|CINC|Bid|14.310|9.000|37.11%|
JRS|13:10:52|CINC|Bid|8.750|3.680|57.94%|
JRS|13:10:52|CINC|Ask|8.820|11.900|34.92%|
MER.PR.F|13:10:52|CINC|Ask|18.610|24.790|33.21%|
JRS|13:10:52|CINC|Bid|8.760|3.680|57.99%|
WRLD|13:10:52|CINC|Ask|59.300|79.950|34.82%|
EWSM|13:10:52|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:10:52|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:10:52|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:10:52|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:10:52|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:10:52|NQEX|Ask|26.070|35.500|36.17%|
PANL|13:10:52|EDGE|Ask|23.900|33.880|41.76%|
AFT|13:10:52|CINC|Bid|16.200|10.110|37.59%|
AFT|13:10:52|CINC|Bid|16.200|10.110|37.59%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:52|NQEX|Ask|165.240|221.100|33.81%|
AL|13:10:53|CINC|Ask|21.440|30.000|39.93%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
JRS|13:10:53|CINC|Bid|8.760|3.680|57.99%|
JRS|13:10:53|CINC|Ask|8.880|11.900|34.01%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
JRS|13:10:53|CINC|Bid|8.760|3.680|57.99%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.400|18.000|50.55%|
CWB|13:10:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:10:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:10:53|CINC|Bid|36.170|18.000|50.24%|
GM.WS.A|13:10:53|EDGX|Bid|15.800|0.020|99.87%|
CWB|13:10:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:10:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:10:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:10:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:10:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:10:53|CINC|Bid|36.180|18.000|50.25%|
DMD|13:10:53|CINC|Ask|8.600|14.850|72.67%|
CIIC|13:10:53|PACF|Ask|0.235|0.320|36.17%|
TAM|13:10:53|EDGX|Ask|15.140|23.500|55.22%|
FCH|13:10:54|CINC|Bid|3.090|2.000|35.28%|
USD|13:10:54|EDGX|Ask|29.510|39.600|34.19%|
LTBR|13:10:55|PACF|Ask|2.150|3.100|44.19%|
SOXX|13:10:55|CINC|Bid|45.950|31.000|32.54%|
JRS|13:10:55|CINC|Bid|8.750|3.680|57.94%|
JRS|13:10:55|CINC|Ask|8.870|11.900|34.16%|
BECN|13:10:55|BOST|Bid|17.930|7.960|55.61%|
JRS|13:10:55|CINC|Bid|8.750|3.680|57.94%|
LTBR|13:10:55|PACF|Ask|2.150|3.100|44.19%|
VGK|13:10:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:10:55|CINC|Ask|43.930|66.000|50.24%|
DGICB|13:10:55|EDGX|Ask|20.000|33.310|66.55%|
DGICB|13:10:55|EDGX|Ask|20.000|30.300|51.50%|
JRS|13:10:55|CINC|Bid|8.750|3.680|57.94%|
JRS|13:10:55|CINC|Ask|8.850|11.900|34.46%|
EWSM|13:10:55|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:10:55|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:10:55|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:10:55|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:10:55|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:10:55|NQEX|Bid|25.880|17.540|32.23%|
VGK|13:10:55|CINC|Ask|43.930|66.000|50.24%|
VGK|13:10:55|CINC|Ask|43.930|66.000|50.24%|
DTG|13:10:55|EDGX|Bid|62.670|10.510|83.23%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|233.900|35.41%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|233.900|35.41%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|233.900|35.41%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|233.900|35.41%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|233.900|35.41%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|233.900|35.41%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|233.900|35.41%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|270.720|56.72%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|172.740|274.810|59.09%|
JCI.PR.Z|13:10:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:55|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:10:55|NQEX|Ask|165.240|221.100|33.81%|
SIX|13:10:56|CINC|Ask|30.580|40.500|32.44%|
NEWL|13:10:56|PACF|Bid|1.040|0.600|42.31%|
AFT|13:10:56|CINC|Bid|16.200|10.110|37.59%|
FII|13:10:56|CINC|Ask|19.050|26.500|39.11%|
BECN|13:10:56|BOST|Bid|17.930|7.960|55.61%|
BECN|13:10:56|BOST|Bid|17.940|7.960|55.63%|
USD|13:10:56|EDGX|Ask|29.530|39.600|34.10%|
TPC|13:10:56|CINC|Ask|12.010|19.400|61.53%|
AIN|13:10:56|EDGX|Bid|21.360|0.010|99.95%|
EXXI|13:10:56|CINC|Ask|23.080|32.400|40.38%|
SNMX|13:10:56|EDGX|Ask|4.240|5.950|40.33%|
AIN|13:10:56|CINC|Bid|21.310|14.150|33.60%|
IMO|13:10:56|EDGX|Ask|38.960|53.000|36.04%|
USD|13:10:56|EDGX|Ask|29.530|39.600|34.10%|
ROM|13:10:56|EDGE|Bid|52.590|32.600|38.01%|
HHGP|13:10:56|EDGX|Ask|4.670|7.000|49.89%|
VLCCF|13:10:56|CINC|Ask|16.710|23.000|37.64%|
HUSA|13:10:56|EDGX|Ask|13.100|20.900|59.54%|
SOXX|13:10:56|CINC|Bid|45.940|31.000|32.52%|
FELE|13:10:56|CINC|Ask|41.410|78.000|88.36%|
FDML|13:10:57|CINC|Bid|15.180|10.000|34.12%|
DK|13:10:57|CINC|Ask|12.010|17.000|41.55%|
PCX|13:10:57|BOST|Ask|12.740|25.000|96.23%|
EWSM|13:10:57|NQEX|Ask|26.060|35.500|36.22%|
CBS.A|13:10:57|EDGX|Ask|22.320|30.000|34.41%|
EWSM|13:10:57|NQEX|Ask|26.060|35.500|36.22%|
EWSM|13:10:57|NQEX|Ask|26.060|35.500|36.22%|
EWSM|13:10:57|NQEX|Ask|26.060|35.500|36.22%|
EWSM|13:10:57|NQEX|Ask|26.060|35.500|36.22%|
EWSM|13:10:57|NQEX|Ask|26.060|35.500|36.22%|
MDVN|13:10:57|CINC|Ask|16.570|24.000|44.84%|
PCX|13:10:57|BOST|Ask|12.740|25.000|96.23%|
PCX|13:10:57|BOST|Ask|12.740|25.000|96.23%|
TWI|13:10:57|CINC|Ask|17.970|24.930|38.73%|
CBS.A|13:10:57|EDGX|Ask|22.320|30.000|34.41%|
INUV|13:10:57|PACF|Ask|1.470|4.000|172.11%|
INUV|13:10:57|PACF|Ask|1.470|4.000|172.11%|
CBS.A|13:10:58|EDGX|Ask|22.320|30.000|34.41%|
MDVN|13:10:58|CINC|Ask|16.570|24.000|44.84%|
UDRL|13:10:58|EDGX|Ask|8.100|11.550|42.59%|
VGK|13:10:58|CINC|Ask|43.920|66.000|50.27%|
SFI|13:10:58|CINC|Bid|4.890|0.970|80.16%|
TDS|13:10:58|CINC|Ask|22.920|37.500|63.61%|
VGK|13:10:58|CINC|Ask|43.920|66.000|50.27%|
ERJ|13:10:58|CINC|Ask|22.420|30.290|35.10%|
MDVN|13:10:58|CINC|Ask|16.570|24.000|44.84%|
VGK|13:10:58|CINC|Ask|43.920|66.000|50.27%|
VGK|13:10:58|CINC|Ask|43.920|66.000|50.27%|
BECN|13:10:58|BOST|Bid|17.940|7.960|55.63%|
CSKI|13:10:58|CINC|Ask|2.670|3.810|42.70%|
CISG|13:10:59|BATY|Bid|12.170|2.180|82.09%|
BBOX|13:10:59|CINC|Ask|23.170|39.380|69.96%|
CBK|13:10:59|CINC|Ask|4.800|7.250|51.04%|
FMS.PR|13:10:59|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|13:10:59|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|13:10:59|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|13:10:59|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|13:10:59|NQEX|Ask|54.790|79.360|44.84%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
ROM|13:10:59|EDGE|Ask|52.680|72.760|38.12%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
FMS.PR|13:10:59|NQEX|Ask|54.790|77.810|42.01%|
OSBCP|13:10:59|PACF|Ask|3.810|5.990|57.22%|
BAB|13:10:59|EDGE|Ask|26.200|38.210|45.84%|
SYSW|13:10:59|BATS|Ask|2.810|6.060|115.66%|
PSP|13:10:59|EDGX|Ask|8.450|11.160|32.07%|
GSIG|13:10:59|CINC|Ask|9.340|12.500|33.83%|
KUN|13:11:00|PACF|Ask|0.520|1.990|282.69%|
BAB|13:11:00|EDGE|Ask|26.200|38.200|45.80%|
PVTB|13:11:00|EDGX|Bid|9.180|5.420|40.96%|
PVFC|13:11:00|PACF|Ask|1.490|2.160|44.97%|
OSBCP|13:11:00|PACF|Ask|3.810|5.990|57.22%|
PVTB|13:11:00|EDGX|Bid|9.180|5.420|40.96%|
KUN|13:11:00|PACF|Ask|0.520|1.990|282.69%|
VGK|13:11:00|CINC|Ask|43.920|66.000|50.27%|
PVFC|13:11:00|PACF|Ask|1.490|2.160|44.97%|
BECN|13:11:00|BOST|Bid|17.940|7.960|55.63%|
VGK|13:11:00|CINC|Ask|43.920|66.000|50.27%|
DMD|13:11:00|CINC|Ask|8.600|14.850|72.67%|
VGK|13:11:00|CINC|Ask|43.920|66.000|50.27%|
OCLS|13:11:00|PACF|Ask|1.280|1.750|36.72%|
VGK|13:11:00|CINC|Ask|43.920|66.000|50.27%|
VGK|13:11:00|CINC|Ask|43.920|66.000|50.27%|
DBO|13:11:00|EDGX|Ask|25.380|34.000|33.96%|
VGK|13:11:00|CINC|Ask|43.920|66.000|50.27%|
VGK|13:11:00|CINC|Ask|43.920|66.000|50.27%|
KONE|13:11:00|PACF|Bid|1.030|0.700|32.04%|
VGK|13:11:00|CINC|Ask|43.920|66.000|50.27%|
BOX|13:11:01|CINC|Ask|12.250|19.000|55.10%|
XSD|13:11:01|CINC|Ask|44.000|60.000|36.36%|
GRA|13:11:01|CINC|Ask|38.310|52.520|37.09%|
EROCW|13:11:01|EDGX|Ask|3.120|6.000|92.31%|
TAM|13:11:01|EDGX|Ask|15.140|23.500|55.22%|
FII|13:11:02|CINC|Ask|19.050|26.500|39.11%|
CBI|13:11:02|BOST|Bid|30.760|20.770|32.48%|
VGK|13:11:02|CINC|Ask|43.920|66.000|50.27%|
VGK|13:11:02|CINC|Ask|43.920|66.000|50.27%|
USD|13:11:02|EDGX|Ask|29.510|39.600|34.19%|
CVTI|13:11:02|CINC|Bid|4.760|2.500|47.48%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
FMS.PR|13:11:02|NQEX|Ask|54.800|73.980|35.00%|
DK|13:11:02|CINC|Bid|12.000|6.580|45.17%|
NVR|13:11:02|EDGX|Bid|610.430|320.000|47.58%|
INDL|13:11:03|EDGX|Ask|32.250|53.230|65.05%|
BQI.RT|13:11:03|AMEX|Ask|0.004|0.010|150.00%|
ROICW|13:11:03|EDGX|Bid|0.610|0.110|81.97%|
ROICU|13:11:03|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:11:03|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:11:03|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:11:03|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:11:03|NQEX|Ask|11.470|15.680|36.70%|
DTG|13:11:03|CINC|Bid|62.670|15.570|75.16%|
BLD|13:11:04|PACF|Ask|1.050|1.500|42.86%|
BLD|13:11:04|PACF|Ask|1.050|1.500|42.86%|
WUHN|13:11:05|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:11:05|PACF|Ask|0.380|0.700|84.21%|
WUHN|13:11:05|PACF|Ask|0.380|0.700|84.21%|
BECN|13:11:05|BOST|Bid|17.940|7.960|55.63%|
LTBR|13:11:05|PACF|Ask|2.150|3.100|44.19%|
USD|13:11:05|EDGX|Ask|29.540|39.600|34.06%|
CNW|13:11:05|CINC|Ask|25.810|42.000|62.73%|
ACWI|13:11:05|CINC|Bid|41.360|17.170|58.49%|
IVO|13:11:05|CINC|Ask|19.500|26.000|33.33%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
JCI.PR.Z|13:11:06|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:11:06|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:11:06|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:11:06|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:11:06|NQEX|Ask|172.790|281.600|62.97%|
LNC.PR|13:11:06|NQEX|Ask|617.520|886.220|43.51%|
LNC.PR|13:11:06|NQEX|Ask|617.520|886.220|43.51%|
LNC.PR|13:11:06|NQEX|Ask|617.520|886.220|43.51%|
LNC.PR|13:11:06|NQEX|Ask|617.520|886.220|43.51%|
LNC.PR|13:11:06|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:11:06|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:11:06|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:11:06|NQEX|Ask|567.520|790.420|39.28%|
LTBR|13:11:06|PACF|Ask|2.150|3.100|44.19%|
CBS.A|13:11:06|EDGX|Ask|22.320|30.000|34.41%|
JCI.PR.Z|13:11:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:11:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:11:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:11:06|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:11:06|NQEX|Ask|165.290|221.170|33.81%|
NEWL|13:11:06|PACF|Ask|1.070|1.440|34.58%|
AACOW|13:11:06|PACF|Bid|0.370|0.220|40.54%|
TDS|13:11:06|CINC|Ask|22.940|37.500|63.47%|
BECN|13:11:06|BOST|Bid|17.940|7.960|55.63%|
CBS.A|13:11:06|EDGX|Ask|22.320|30.000|34.41%|
NDN|13:11:06|CINC|Ask|17.240|30.000|74.01%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
AH|13:11:06|EDGE|Bid|28.290|18.390|34.99%|
JTD|13:11:06|EDGE|Bid|10.950|5.720|47.76%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
IVO|13:11:06|CINC|Ask|19.500|26.000|33.33%|
DBO|13:11:06|EDGX|Ask|25.400|34.000|33.86%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
IMO|13:11:06|EDGX|Ask|38.950|53.000|36.07%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:06|CINC|Ask|43.930|66.000|50.24%|
HEES|13:11:06|CINC|Ask|9.410|14.950|58.87%|
BDCL|13:11:07|EDGX|Ask|15.540|24.850|59.91%|
VGK|13:11:07|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:07|CINC|Ask|43.930|66.000|50.24%|
CGW|13:11:07|EDGX|Bid|18.720|11.550|38.30%|
VGK|13:11:07|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:07|CINC|Ask|43.930|66.000|50.24%|
PSP|13:11:07|EDGX|Ask|8.450|11.160|32.07%|
AIN|13:11:07|CINC|Bid|21.380|14.150|33.82%|
ROM|13:11:07|EDGE|Ask|52.730|72.810|38.08%|
NEWL|13:11:07|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:11:07|PACF|Ask|1.070|1.440|34.58%|
BFSB|13:11:07|PACF|Ask|0.850|1.150|35.29%|
NJ|13:11:07|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:11:07|EDGX|Bid|22.070|10.000|54.69%|
BFSB|13:11:08|PACF|Ask|0.850|1.150|35.29%|
NEWL|13:11:08|PACF|Ask|1.070|1.440|34.58%|
WIFI|13:11:08|CINC|Ask|6.900|9.750|41.30%|
PVTB|13:11:08|EDGX|Bid|9.180|5.420|40.96%|
PVTB|13:11:08|EDGX|Bid|9.180|5.420|40.96%|
GRA|13:11:08|CINC|Ask|38.310|52.520|37.09%|
FFKY|13:11:08|PACF|Ask|2.290|3.730|62.88%|
AXN|13:11:08|PACF|Ask|0.930|1.990|113.98%|
CNET|13:11:08|PACF|Ask|1.600|2.500|56.25%|
AXN|13:11:08|PACF|Ask|0.930|1.990|113.98%|
CNET|13:11:08|PACF|Ask|1.600|2.500|56.25%|
CNDA|13:11:09|CINC|Ask|27.820|40.000|43.78%|
LNC.PR|13:11:09|NQEX|Ask|617.360|886.420|43.58%|
LNC.PR|13:11:09|NQEX|Ask|617.360|886.420|43.58%|
LNC.PR|13:11:09|NQEX|Ask|617.360|886.420|43.58%|
LNC.PR|13:11:09|NQEX|Ask|617.360|886.420|43.58%|
EEB|13:11:09|EDGX|Ask|37.830|58.030|53.40%|
LNC.PR|13:11:09|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:11:09|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:11:09|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:11:09|NQEX|Ask|567.360|790.220|39.28%|
JCI.PR.Z|13:11:09|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:11:09|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:11:09|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:11:09|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:11:09|NQEX|Ask|165.290|221.170|33.81%|
CBK|13:11:10|CINC|Ask|4.780|7.250|51.67%|
CBK|13:11:10|CINC|Ask|4.770|7.250|51.99%|
OSBCP|13:11:10|PACF|Ask|3.810|5.990|57.22%|
VGK|13:11:10|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:10|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:10|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:10|CINC|Ask|43.930|66.000|50.24%|
DTG|13:11:10|CINC|Bid|62.700|15.570|75.17%|
KUN|13:11:10|PACF|Ask|0.520|1.990|282.69%|
OSBCP|13:11:10|PACF|Ask|3.810|5.990|57.22%|
CBS.A|13:11:10|EDGX|Ask|22.320|30.000|34.41%|
CBS.A|13:11:10|EDGX|Ask|22.320|30.000|34.41%|
CBS.A|13:11:10|EDGX|Ask|22.320|30.000|34.41%|
CBS.A|13:11:10|EDGX|Ask|22.320|30.000|34.41%|
IVO|13:11:10|CINC|Ask|19.500|26.000|33.33%|
EEB|13:11:11|EDGX|Ask|37.830|58.030|53.40%|
KUN|13:11:11|PACF|Ask|0.520|1.990|282.69%|
CIR|13:11:11|EDGX|Ask|30.940|45.500|47.06%|
DRC|13:11:11|CINC|Ask|38.700|57.000|47.29%|
DBO|13:11:11|EDGX|Ask|25.390|34.000|33.91%|
VGK|13:11:11|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:11|CINC|Ask|43.930|66.000|50.24%|
MCGC|13:11:11|CINC|Ask|3.920|6.380|62.76%|
MCGC|13:11:11|CINC|Ask|3.910|6.380|63.17%|
CBS.A|13:11:11|EDGX|Ask|22.320|30.000|34.41%|
CBS.A|13:11:11|EDGX|Ask|22.320|30.000|34.41%|
CBS.A|13:11:11|EDGX|Ask|22.320|30.000|34.41%|
CBS.A|13:11:11|EDGX|Ask|22.320|30.000|34.41%|
CBS.A|13:11:11|EDGX|Ask|22.320|30.000|34.41%|
TWN|13:11:12|EDGX|Bid|17.360|10.370|40.26%|
AWAY|13:11:12|EDGX|Ask|32.260|54.800|69.87%|
INDL|13:11:12|EDGX|Ask|32.250|53.230|65.05%|
PVFC|13:11:12|PACF|Ask|1.490|2.160|44.97%|
INDL|13:11:12|EDGX|Ask|32.250|53.230|65.05%|
PVFC|13:11:12|PACF|Ask|1.490|2.160|44.97%|
CIR|13:11:13|EDGX|Ask|30.940|45.500|47.06%|
FPTB|13:11:13|CINC|Ask|11.460|16.100|40.49%|
FIRE|13:11:13|BATY|Ask|25.440|35.460|39.39%|
FIRE|13:11:13|BATY|Ask|25.440|35.460|39.39%|
PFSW|13:11:13|PACF|Ask|3.840|5.090|32.55%|
KONE|13:11:13|PACF|Bid|1.030|0.700|32.04%|
FELE|13:11:13|CINC|Ask|41.380|78.000|88.50%|
VGK|13:11:14|CINC|Ask|43.930|66.000|50.24%|
MTRN|13:11:14|CINC|Ask|28.650|38.000|32.64%|
GRA|13:11:14|CINC|Ask|38.300|52.520|37.13%|
CNW|13:11:14|CINC|Ask|25.810|42.000|62.73%|
GLRE|13:11:14|CINC|Ask|21.770|37.000|69.96%|
PZZI|13:11:15|PACF|Ask|2.530|4.600|81.82%|
DK|13:11:15|CINC|Bid|12.000|6.580|45.17%|
VGK|13:11:15|CINC|Ask|43.930|66.000|50.24%|
AFT|13:11:16|CINC|Bid|16.210|10.110|37.63%|
CBK|13:11:16|CINC|Ask|4.740|7.250|52.95%|
VGK|13:11:16|CINC|Ask|43.930|66.000|50.24%|
EROCW|13:11:16|EDGX|Ask|3.120|6.000|92.31%|
VGK|13:11:16|CINC|Ask|43.930|66.000|50.24%|
EROCW|13:11:16|EDGX|Ask|3.120|6.000|92.31%|
BAB|13:11:16|EDGE|Ask|26.200|38.200|45.80%|
PVTB|13:11:16|CINC|Ask|9.190|12.990|41.35%|
VGK|13:11:17|CINC|Ask|43.930|66.000|50.24%|
FII|13:11:17|CINC|Ask|19.060|26.500|39.03%|
FII|13:11:17|CINC|Ask|19.060|26.500|39.03%|
VGK|13:11:17|CINC|Ask|43.930|66.000|50.24%|
VGK|13:11:18|CINC|Ask|43.930|66.000|50.24%|
NVR|13:11:18|EDGX|Bid|610.620|320.000|47.59%|
FIRE|13:11:18|BATY|Ask|25.450|35.460|39.33%|
FIRE|13:11:18|BATY|Ask|25.450|35.430|39.21%|
BECN|13:11:18|BOST|Bid|17.940|7.960|55.63%|
FIRE|13:11:18|BATY|Ask|25.450|35.460|39.33%|
VGK|13:11:18|CINC|Ask|43.940|66.000|50.20%|
FII|13:11:18|CINC|Ask|19.060|26.500|39.03%|
IVO|13:11:18|CINC|Ask|19.500|26.000|33.33%|
ERJ|13:11:18|CINC|Ask|22.430|30.290|35.04%|
LNC.PR|13:11:18|NQEX|Ask|617.520|886.220|43.51%|
LNC.PR|13:11:18|NQEX|Ask|617.520|886.220|43.51%|
LNC.PR|13:11:18|NQEX|Ask|617.520|886.220|43.51%|
LNC.PR|13:11:18|NQEX|Ask|617.520|886.220|43.51%|
LNC.PR|13:11:18|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:11:18|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:11:18|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:11:18|NQEX|Ask|567.520|790.420|39.28%|
ANAC|13:11:18|EDGX|Ask|5.150|7.000|35.92%|
NEWL|13:11:18|PACF|Ask|1.070|1.440|34.58%|
MIND|13:11:18|CINC|Ask|15.080|20.750|37.60%|
LTBR|13:11:19|PACF|Ask|2.150|3.100|44.19%|
LTBR|13:11:19|PACF|Ask|2.150|3.100|44.19%|
BAB|13:11:19|EDGE|Ask|26.200|38.190|45.76%|
MDH|13:11:19|BOST|Bid|2.350|0.020|99.15%|
COW|13:11:19|EDGE|Bid|30.180|20.180|33.13%|
COW|13:11:19|EDGE|Ask|30.220|40.190|32.99%|
ZEUS|13:11:20|CINC|Ask|21.130|34.000|60.91%|
TAM|13:11:20|EDGX|Ask|15.140|23.500|55.22%|
MTRN|13:11:20|CINC|Ask|28.650|38.000|32.64%|
GCOM|13:11:20|EDGX|Ask|12.470|16.500|32.32%|
FIRE|13:11:20|BATY|Ask|25.450|35.460|39.33%|
FIRE|13:11:20|BATY|Ask|25.450|35.460|39.33%|
OSBCP|13:11:21|PACF|Ask|3.810|5.990|57.22%|
KUN|13:11:21|PACF|Ask|0.520|1.990|282.69%|
NEWL|13:11:21|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:11:21|PACF|Ask|1.070|1.440|34.58%|
OSBCP|13:11:21|PACF|Ask|3.810|5.990|57.22%|
KUN|13:11:21|PACF|Ask|0.520|1.990|282.69%|
NEWL|13:11:21|PACF|Ask|1.070|1.440|34.58%|
DTG|13:11:21|CINC|Bid|62.690|15.570|75.16%|
FIRE|13:11:21|BATY|Ask|25.450|35.460|39.33%|
FIRE|13:11:21|BATY|Ask|25.450|35.460|39.33%|
PVFC|13:11:22|PACF|Ask|1.490|2.160|44.97%|
AH|13:11:22|EDGE|Bid|28.290|18.390|34.99%|
DK|13:11:22|CINC|Bid|12.000|6.580|45.17%|
PVFC|13:11:22|PACF|Ask|1.490|2.160|44.97%|
AWAY|13:11:22|EDGX|Ask|32.260|54.800|69.87%|
PVTB|13:11:23|EDGX|Bid|9.190|5.420|41.02%|
PVTB|13:11:23|EDGX|Bid|9.190|5.420|41.02%|
TWI|13:11:23|CINC|Ask|17.990|24.930|38.58%|
TWI|13:11:23|CINC|Ask|17.990|24.930|38.58%|
CWB|13:11:23|CINC|Bid|36.190|18.000|50.26%|
CYH|13:11:23|PHIL|Ask|19.700|29.730|50.91%|
CYH|13:11:23|PHIL|Ask|19.700|29.730|50.91%|
CWB|13:11:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:11:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:11:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:11:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:11:23|CINC|Bid|36.190|18.000|50.26%|
JCI.PR.Z|13:11:23|NQEX|Ask|167.880|281.600|67.74%|
JCI.PR.Z|13:11:23|NQEX|Ask|167.880|281.600|67.74%|
JCI.PR.Z|13:11:23|NQEX|Ask|167.880|281.600|67.74%|
JCI.PR.Z|13:11:23|NQEX|Ask|167.880|281.600|67.74%|
JCI.PR.Z|13:11:23|NQEX|Ask|167.880|281.600|67.74%|
JCI.PR.Z|13:11:23|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:23|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:23|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:23|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:23|NQEX|Ask|165.380|221.280|33.80%|
TECUA|13:11:24|EDGX|Ask|7.160|10.470|46.23%|
BAB|13:11:24|EDGE|Ask|26.200|38.190|45.76%|
EXXI|13:11:24|CINC|Ask|23.120|32.400|40.14%|
EXXI|13:11:24|CINC|Ask|23.120|32.400|40.14%|
EXXI|13:11:24|CINC|Ask|23.120|32.400|40.14%|
COW|13:11:24|EDGE|Ask|30.220|40.190|32.99%|
COW|13:11:24|EDGE|Bid|30.180|20.170|33.17%|
COW|13:11:24|EDGE|Ask|30.220|40.190|32.99%|
COW|13:11:24|EDGE|Ask|30.220|40.190|32.99%|
COW|13:11:24|EDGE|Bid|30.180|20.180|33.13%|
COW|13:11:24|EDGE|Ask|30.220|40.190|32.99%|
CWB|13:11:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:24|CINC|Bid|36.200|18.000|50.28%|
SFI|13:11:24|CINC|Bid|4.900|0.970|80.20%|
EWSM|13:11:25|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:11:25|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:11:25|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:11:25|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:11:25|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:11:25|NQEX|Bid|25.880|17.540|32.23%|
KONE|13:11:25|PACF|Bid|1.030|0.700|32.04%|
PRXI|13:11:25|PACF|Ask|1.750|3.430|96.00%|
COW|13:11:25|EDGE|Ask|30.220|40.190|32.99%|
COW|13:11:25|EDGE|Bid|30.180|20.170|33.17%|
COW|13:11:25|EDGE|Ask|30.220|40.190|32.99%|
COW|13:11:26|EDGE|Ask|30.220|40.190|32.99%|
COW|13:11:26|EDGE|Bid|30.180|20.180|33.13%|
COW|13:11:26|EDGE|Ask|30.220|40.190|32.99%|
WLB|13:11:26|CINC|Ask|11.940|19.190|60.72%|
BRY|13:11:26|CINC|Ask|45.290|60.000|32.48%|
ACWI|13:11:26|CINC|Bid|41.380|17.170|58.51%|
SOXX|13:11:26|CINC|Bid|45.940|31.000|32.52%|
IVO|13:11:26|CINC|Ask|19.510|26.000|33.26%|
FPTB|13:11:26|CINC|Ask|11.480|16.100|40.24%|
TECUA|13:11:26|EDGX|Ask|7.160|10.470|46.23%|
FMS.PR|13:11:26|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:11:26|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:11:26|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:11:26|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:11:26|NQEX|Ask|56.280|79.360|41.01%|
PVTB|13:11:27|EDGX|Bid|9.180|5.420|40.96%|
FPTB|13:11:27|CINC|Ask|11.480|16.100|40.24%|
PVTB|13:11:27|EDGX|Bid|9.180|5.420|40.96%|
EROCW|13:11:27|EDGX|Ask|3.120|6.000|92.31%|
EROCW|13:11:27|EDGX|Ask|3.120|6.000|92.31%|
CBK|13:11:27|CINC|Ask|4.770|7.250|51.99%|
AH|13:11:27|EDGE|Bid|28.300|18.390|35.02%|
TPC|13:11:28|CINC|Ask|12.020|19.400|61.40%|
TPC|13:11:28|CINC|Ask|12.020|19.400|61.40%|
TPC|13:11:28|CINC|Ask|12.020|19.400|61.40%|
AH|13:11:27|EDGE|Bid|28.300|18.390|35.02%|
TPC|13:11:28|CINC|Ask|12.020|19.400|61.40%|
TPC|13:11:28|CINC|Ask|12.020|19.400|61.40%|
CBK|13:11:28|CINC|Ask|4.790|7.250|51.36%|
FFKY|13:11:28|PACF|Ask|2.290|3.730|62.88%|
DK|13:11:28|CINC|Bid|12.000|6.580|45.17%|
WILN|13:11:29|EDGX|Ask|6.190|8.780|41.84%|
EEB|13:11:29|EDGX|Ask|37.840|58.030|53.36%|
JCI.PR.Z|13:11:29|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:29|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:29|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:29|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:29|NQEX|Ask|165.330|281.600|70.33%|
WILN|13:11:30|EDGX|Ask|6.190|8.780|41.84%|
GAIA|13:11:30|CINC|Ask|4.160|6.000|44.23%|
CYH|13:11:31|PHIL|Ask|19.680|29.680|50.81%|
AH|13:11:31|EDGE|Bid|28.290|18.390|34.99%|
VGK|13:11:31|CINC|Ask|43.950|66.000|50.17%|
WLB|13:11:31|CINC|Ask|11.940|19.300|61.64%|
ULTR|13:11:31|CINC|Ask|3.940|6.500|64.97%|
CWB|13:11:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:31|CINC|Bid|36.200|18.000|50.28%|
LNC.PR|13:11:31|NQEX|Ask|617.360|886.220|43.55%|
LNC.PR|13:11:31|NQEX|Ask|617.360|886.220|43.55%|
LNC.PR|13:11:31|NQEX|Ask|617.360|886.220|43.55%|
LNC.PR|13:11:31|NQEX|Ask|617.360|886.220|43.55%|
LNC.PR|13:11:31|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:11:31|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:11:31|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:11:31|NQEX|Ask|567.360|790.220|39.28%|
OSBCP|13:11:31|PACF|Ask|3.810|5.990|57.22%|
OSBCP|13:11:31|PACF|Ask|3.810|5.990|57.22%|
NSPH|13:11:31|CINC|Ask|1.530|2.470|61.44%|
AH|13:11:31|EDGE|Bid|28.300|18.390|35.02%|
PHF|13:11:32|CINC|Bid|8.560|3.370|60.63%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:32|NQEX|Ask|165.330|221.220|33.81%|
NEWL|13:11:32|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:11:32|PACF|Ask|1.070|1.440|34.58%|
NEWL|13:11:32|PACF|Bid|1.040|0.600|42.31%|
FPTB|13:11:32|CINC|Ask|11.670|16.100|37.96%|
KUN|13:11:33|PACF|Ask|0.520|1.990|282.69%|
NEWL|13:11:33|PACF|Ask|1.070|1.440|34.58%|
PVTB|13:11:33|EDGX|Bid|9.180|5.420|40.96%|
AWAY|13:11:33|EDGX|Ask|32.260|54.800|69.87%|
JNGW|13:11:33|PACF|Ask|1.910|2.580|35.08%|
KUN|13:11:33|PACF|Ask|0.520|1.990|282.69%|
FPTB|13:11:33|CINC|Ask|11.670|16.100|37.96%|
PVTB|13:11:33|EDGX|Bid|9.180|5.430|40.85%|
EPIQ|13:11:34|EDGX|Ask|11.810|17.000|43.95%|
EPIQ|13:11:34|EDGX|Ask|11.810|17.000|43.95%|
EPIQ|13:11:34|EDGX|Ask|11.810|17.000|43.95%|
EPIQ|13:11:34|EDGX|Ask|11.810|17.000|43.95%|
EPIQ|13:11:34|EDGX|Ask|11.810|17.000|43.95%|
BECN|13:11:34|BOST|Bid|17.950|7.960|55.65%|
PRAA|13:11:34|CINC|Bid|69.660|47.000|32.53%|
FELE|13:11:35|CINC|Ask|41.510|78.000|87.91%|
AFT|13:11:35|CINC|Bid|16.210|10.110|37.63%|
PVFC|13:11:35|PACF|Ask|1.490|2.160|44.97%|
FELE|13:11:35|CINC|Ask|41.500|78.000|87.95%|
LTBR|13:11:35|PACF|Ask|2.150|3.100|44.19%|
PVFC|13:11:35|PACF|Ask|1.490|2.160|44.97%|
JCI.PR.Z|13:11:35|NQEX|Ask|172.830|270.870|56.73%|
JCI.PR.Z|13:11:35|NQEX|Ask|172.830|270.870|56.73%|
JCI.PR.Z|13:11:35|NQEX|Ask|172.830|270.870|56.73%|
JCI.PR.Z|13:11:35|NQEX|Ask|172.830|270.870|56.73%|
JCI.PR.Z|13:11:35|NQEX|Ask|172.830|270.870|56.73%|
JCI.PR.Z|13:11:35|NQEX|Ask|172.830|274.960|59.09%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|274.960|66.31%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:35|NQEX|Ask|165.330|221.220|33.81%|
LTBR|13:11:35|PACF|Ask|2.150|3.100|44.19%|
MITK|13:11:35|CINC|Ask|7.480|10.000|33.69%|
WIFI|13:11:36|CINC|Ask|6.930|9.750|40.69%|
CWB|13:11:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:36|CINC|Bid|36.200|18.000|50.28%|
CRU|13:11:36|EDGX|Bid|6.690|4.040|39.61%|
MITK|13:11:36|CINC|Ask|7.470|10.000|33.87%|
TDS|13:11:37|CINC|Ask|22.920|37.500|63.61%|
JTD|13:11:37|EDGE|Bid|10.950|5.720|47.76%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:11:37|CINC|Bid|36.200|18.000|50.28%|
HAFC|13:11:37|CHIC|Ask|0.919|1.300|41.41%|
TDS|13:11:37|CINC|Ask|22.920|37.500|63.61%|
TPC|13:11:38|CINC|Ask|12.020|19.400|61.40%|
PVTB|13:11:38|EDGX|Bid|9.180|5.430|40.85%|
KONE|13:11:38|PACF|Bid|1.030|0.700|32.04%|
IVO|13:11:38|CINC|Ask|19.500|26.000|33.33%|
GRA|13:11:38|CINC|Ask|38.280|52.520|37.20%|
RIGL|13:11:39|BATY|Ask|7.010|17.000|142.51%|
FSTR|13:11:39|EDGX|Ask|18.790|39.980|112.77%|
FPTB|13:11:39|CINC|Ask|11.670|16.100|37.96%|
HILL|13:11:39|CINC|Ask|1.590|2.300|44.65%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:11:39|NQEX|Ask|165.380|221.280|33.80%|
FMS.PR|13:11:39|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:11:39|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:11:39|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:11:39|NQEX|Ask|56.290|79.360|40.98%|
FMS.PR|13:11:39|NQEX|Ask|56.290|79.360|40.98%|
NSPH|13:11:39|CINC|Ask|1.520|2.470|62.50%|
FPTB|13:11:39|CINC|Ask|11.670|16.100|37.96%|
BDCL|13:11:40|EDGX|Ask|15.520|24.850|60.12%|
MCGC|13:11:40|CINC|Ask|3.880|6.380|64.43%|
NL|13:11:40|EDGX|Ask|13.360|18.450|38.10%|
USD|13:11:40|EDGX|Ask|29.530|39.600|34.10%|
FELE|13:11:40|CINC|Ask|41.630|78.000|87.36%|
FELE|13:11:40|CINC|Ask|41.620|78.000|87.41%|
DBO|13:11:40|EDGX|Ask|25.380|34.000|33.96%|
CASC|13:11:40|CINC|Ask|38.800|52.500|35.31%|
CBI|13:11:41|BOST|Bid|30.800|20.810|32.44%|
GMR|13:11:41|BOST|Ask|0.500|1.120|123.96%|
GMR|13:11:41|BOST|Ask|0.500|1.120|123.96%|
GMR|13:11:41|BOST|Ask|0.507|1.120|120.86%|
GMR|13:11:41|BOST|Ask|0.500|1.120|123.96%|
GMR|13:11:41|BOST|Ask|0.500|1.120|123.96%|
GMR|13:11:41|BOST|Ask|0.500|1.120|123.96%|
CWB|13:11:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:42|CINC|Bid|36.210|18.000|50.29%|
BAB|13:11:42|EDGE|Ask|26.200|38.190|45.76%|
GMR|13:11:42|BOST|Ask|0.500|1.120|123.96%|
GMR|13:11:42|BOST|Ask|0.500|1.120|124.00%|
LNC.PR|13:11:42|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:11:42|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:11:42|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:11:42|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:11:42|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:11:42|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:11:42|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:11:42|NQEX|Ask|567.520|790.420|39.28%|
SFI|13:11:42|CINC|Bid|4.900|0.970|80.20%|
RAD|13:11:42|CHIC|Ask|1.070|1.500|40.19%|
EXLP|13:11:43|EDGX|Ask|19.140|27.000|41.07%|
DXPE|13:11:43|EDGX|Ask|21.890|30.500|39.33%|
CISG|13:11:43|BATY|Bid|12.170|2.180|82.09%|
QQQ|13:11:43|CINC|Bid|51.970|24.150|53.53%|
QQQ|13:11:43|CINC|Bid|51.970|24.150|53.53%|
OAS|13:11:43|CINC|Ask|21.660|28.770|32.83%|
CNW|13:11:43|CINC|Ask|25.830|42.000|62.60%|
OMG|13:11:43|CINC|Ask|29.700|41.000|38.05%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:11:43|NQEX|Ask|165.330|221.220|33.81%|
OSBCP|13:11:44|PACF|Ask|3.810|5.990|57.22%|
FSTR|13:11:44|EDGX|Ask|18.800|39.980|112.66%|
CISG|13:11:44|BATY|Bid|12.170|2.180|82.09%|
POZN|13:11:44|CINC|Ask|3.300|4.850|46.97%|
PHF|13:11:44|CINC|Bid|8.560|3.370|60.63%|
CRU|13:11:44|EDGX|Bid|6.700|4.040|39.70%|
KUN|13:11:44|PACF|Ask|0.520|1.990|282.69%|
NEWL|13:11:44|PACF|Bid|1.040|0.600|42.31%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:44|CINC|Bid|36.210|18.000|50.29%|
POZN|13:11:44|CINC|Ask|3.280|4.850|47.87%|
FMS.PR|13:11:44|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|13:11:44|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|13:11:44|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|13:11:44|NQEX|Ask|57.800|79.360|37.30%|
FMS.PR|13:11:44|NQEX|Ask|57.800|79.360|37.30%|
NOA|13:11:44|EDGX|Ask|5.140|7.030|36.77%|
USD|13:11:44|EDGX|Ask|29.530|39.600|34.10%|
DBO|13:11:44|EDGX|Ask|25.390|34.000|33.91%|
RIGL|13:11:44|BATY|Ask|7.020|17.000|142.17%|
DBO|13:11:44|EDGX|Ask|25.390|34.000|33.91%|
DBO|13:11:44|EDGX|Ask|25.390|34.000|33.91%|
BECN|13:11:44|BOST|Bid|17.960|7.960|55.68%|
BAB|13:11:44|EDGE|Ask|26.200|38.190|45.76%|
SOXX|13:11:44|CINC|Bid|45.960|31.000|32.55%|
BRY|13:11:45|CINC|Ask|45.340|60.000|32.33%|
WTI|13:11:45|CINC|Ask|19.560|29.300|49.80%|
BRY|13:11:45|CINC|Ask|45.340|60.000|32.33%|
VGK|13:11:45|CINC|Ask|43.960|66.000|50.14%|
CBS.A|13:11:45|EDGX|Ask|22.320|30.000|34.41%|
CBS.A|13:11:45|EDGX|Ask|22.320|30.000|34.41%|
IVO|13:11:45|CINC|Ask|19.510|26.000|33.26%|
BRY|13:11:45|CINC|Ask|45.340|60.000|32.33%|
NEWL|13:11:45|PACF|Ask|1.070|1.440|34.58%|
GM.WS.A|13:11:45|EDGX|Bid|15.800|0.020|99.87%|
DMD|13:11:45|CINC|Ask|8.590|14.850|72.88%|
DMD|13:11:45|CINC|Ask|8.590|14.850|72.88%|
WTI|13:11:45|CINC|Ask|19.560|29.300|49.80%|
IVO|13:11:45|CINC|Ask|19.510|26.000|33.26%|
GMR|13:11:45|BOST|Ask|0.500|1.120|124.00%|
GMR|13:11:45|BOST|Ask|0.500|1.120|124.00%|
PVFC|13:11:45|PACF|Ask|1.490|2.160|44.97%|
DGICB|13:11:45|EDGX|Ask|20.000|33.280|66.40%|
DGICB|13:11:45|EDGX|Ask|20.000|30.280|51.40%|
GMR|13:11:45|BOST|Ask|0.500|1.120|124.00%|
CPSI|13:11:45|CINC|Ask|61.110|86.000|40.73%|
JTD|13:11:45|EDGE|Bid|10.960|5.720|47.81%|
DXPE|13:11:45|EDGX|Ask|21.890|30.500|39.33%|
LNC.PR|13:11:45|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:11:45|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:11:45|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:11:45|NQEX|Ask|567.680|790.630|39.27%|
IBI|13:11:45|EDGX|Ask|14.540|22.000|51.31%|
COW|13:11:45|EDGE|Bid|30.180|20.180|33.13%|
PVFC|13:11:45|PACF|Ask|1.490|2.160|44.97%|
LTBR|13:11:45|PACF|Ask|2.150|3.100|44.19%|
CISG|13:11:45|BATY|Bid|12.170|2.180|82.09%|
NGSX|13:11:45|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:11:45|PACF|Ask|2.340|3.500|49.57%|
DMD|13:11:46|CINC|Ask|8.590|14.850|72.88%|
DMD|13:11:46|CINC|Ask|8.590|14.850|72.88%|
LTBR|13:11:46|PACF|Ask|2.150|3.100|44.19%|
RTI|13:11:46|CINC|Ask|24.860|35.000|40.79%|
GRA|13:11:46|CINC|Ask|38.300|52.520|37.13%|
GRA|13:11:46|CINC|Ask|38.300|52.520|37.13%|
NAV.PR.D|13:11:46|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|13:11:46|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|13:11:46|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|13:11:46|NQEX|Ask|12.370|18.880|52.63%|
FELE|13:11:46|CINC|Ask|41.530|78.000|87.82%|
USD|13:11:46|EDGX|Ask|29.560|39.600|33.96%|
EXXI|13:11:46|CINC|Ask|23.110|32.400|40.20%|
RAD|13:11:46|CHIC|Ask|1.070|1.500|40.19%|
GRA|13:11:46|CINC|Ask|38.300|52.520|37.13%|
JCI.PR.Z|13:11:46|NQEX|Ask|165.430|234.020|41.46%|
JCI.PR.Z|13:11:46|NQEX|Ask|165.430|234.020|41.46%|
JCI.PR.Z|13:11:46|NQEX|Ask|165.430|234.020|41.46%|
JCI.PR.Z|13:11:46|NQEX|Ask|165.430|234.020|41.46%|
JCI.PR.Z|13:11:46|NQEX|Ask|165.430|234.020|41.46%|
EWSM|13:11:47|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:11:47|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:11:47|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:11:47|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:11:47|NQEX|Ask|26.070|35.500|36.17%|
EWSM|13:11:47|NQEX|Ask|26.070|35.500|36.17%|
RUK|13:11:47|EDGX|Ask|31.250|49.980|59.94%|
SYMM|13:11:47|CINC|Ask|5.360|7.580|41.42%|
URI|13:11:47|CINC|Bid|15.390|9.110|40.81%|
URI|13:11:47|CINC|Bid|15.390|9.110|40.81%|
QQQ|13:11:47|CINC|Bid|51.990|24.150|53.55%|
EEB|13:11:47|EDGX|Ask|37.840|58.030|53.36%|
QQQ|13:11:47|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:11:47|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:11:47|CINC|Bid|51.990|24.150|53.55%|
FMS.PR|13:11:47|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:11:47|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:11:47|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:11:47|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:11:47|NQEX|Ask|54.820|74.000|34.99%|
CBP|13:11:48|PACF|Ask|1.000|1.550|55.00%|
NL|13:11:48|EDGX|Ask|13.330|18.450|38.41%|
FFKY|13:11:48|PACF|Ask|2.290|3.730|62.88%|
USD|13:11:48|EDGX|Ask|29.560|39.600|33.96%|
EWSM|13:11:48|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:11:48|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:11:48|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:11:48|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:11:48|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:11:48|NQEX|Bid|25.890|17.540|32.25%|
KONE|13:11:48|PACF|Bid|1.030|0.700|32.04%|
COW|13:11:48|EDGE|Bid|30.180|20.180|33.13%|
COW|13:11:48|EDGE|Ask|30.220|40.190|32.99%|
IYM|13:11:48|CINC|Ask|64.910|87.000|34.03%|
NAV.PR.D|13:11:49|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|13:11:49|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|13:11:49|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|13:11:49|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|13:11:49|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|13:11:49|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|13:11:49|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|13:11:49|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|13:11:49|NQEX|Ask|12.560|18.880|50.32%|
IYM|13:11:49|CINC|Ask|64.910|87.000|34.03%|
IYM|13:11:49|CINC|Ask|64.910|87.000|34.03%|
IYM|13:11:49|CINC|Ask|64.910|87.000|34.03%|
IYM|13:11:49|CINC|Ask|64.910|87.000|34.03%|
SFI|13:11:49|CINC|Bid|4.870|0.970|80.08%|
COW|13:11:49|EDGE|Bid|30.180|20.180|33.13%|
CWB|13:11:49|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:49|CINC|Bid|36.210|18.000|50.29%|
CWB|13:11:49|CINC|Bid|36.210|18.000|50.29%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:11:49|NQEX|Ask|165.380|227.680|37.67%|
FSTR|13:11:49|CINC|Ask|18.800|29.300|55.85%|
FFCH|13:11:49|CINC|Ask|6.980|10.820|55.01%|
GKNT|13:11:50|EDGX|Ask|19.780|33.940|71.59%|
GKNT|13:11:50|EDGX|Ask|19.780|33.940|71.59%|
FMS.PR|13:11:50|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|13:11:50|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|13:11:50|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|13:11:50|NQEX|Ask|54.830|74.020|35.00%|
FMS.PR|13:11:50|NQEX|Ask|54.830|74.020|35.00%|
COW|13:11:50|EDGE|Bid|30.180|20.180|33.13%|
COW|13:11:50|EDGE|Ask|30.220|40.190|32.99%|
JRS|13:11:50|CINC|Bid|8.750|3.680|57.94%|
CISG|13:11:51|BATY|Bid|12.170|2.180|82.09%|
ROM|13:11:51|EDGE|Ask|52.810|72.900|38.04%|
TCX|13:11:52|CINC|Bid|0.740|0.080|89.19%|
BDCL|13:11:52|EDGX|Ask|15.530|24.850|60.01%|
CNW|13:11:52|CINC|Ask|25.820|42.000|62.66%|
RTI|13:11:52|CINC|Ask|24.880|35.000|40.68%|
JCI.PR.Z|13:11:52|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|13:11:52|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|13:11:52|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|13:11:52|NQEX|Ask|165.430|227.750|37.67%|
JCI.PR.Z|13:11:52|NQEX|Ask|165.430|227.750|37.67%|
EEB|13:11:53|EDGX|Ask|37.840|58.030|53.36%|
CRU|13:11:53|EDGX|Bid|6.710|4.040|39.79%|
TIII|13:11:53|PACF|Ask|1.910|2.630|37.70%|
FFKY|13:11:53|PACF|Ask|2.290|3.730|62.88%|
TIN|13:11:53|EDGE|Ask|26.230|36.220|38.09%|
WIFI|13:11:53|CINC|Ask|6.900|9.750|41.30%|
GKNT|13:11:54|EDGX|Ask|19.780|33.940|71.59%|
NP|13:11:54|CINC|Ask|16.730|23.000|37.48%|
FFKY|13:11:54|PACF|Ask|2.290|3.730|62.88%|
SFI|13:11:54|CINC|Bid|4.870|0.970|80.08%|
OAS|13:11:54|CINC|Ask|21.680|28.770|32.70%|
OAS|13:11:54|CINC|Ask|21.680|28.770|32.70%|
OAS|13:11:54|CINC|Ask|21.680|28.770|32.70%|
LCRY|13:11:55|CINC|Ask|8.020|17.550|118.83%|
ECPG|13:11:55|CINC|Ask|20.610|29.000|40.71%|
NEWL|13:11:55|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:11:55|PACF|Ask|1.070|1.440|34.58%|
TPC|13:11:55|CINC|Ask|12.020|19.400|61.40%|
KB|13:11:55|EDGX|Ask|39.870|55.000|37.95%|
CWB|13:11:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:11:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:11:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:11:55|CINC|Bid|36.220|18.000|50.30%|
NEWL|13:11:55|PACF|Ask|1.070|1.440|34.58%|
TIN|13:11:55|EDGE|Ask|26.230|36.220|38.09%|
USD|13:11:55|EDGX|Ask|29.570|39.600|33.92%|
USD|13:11:55|EDGX|Ask|29.570|39.600|33.92%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|58.820|79.190|34.63%|
FMS.PR|13:11:55|NQEX|Ask|54.820|75.280|37.32%|
FMS.PR|13:11:55|NQEX|Ask|54.820|75.280|37.32%|
FMS.PR|13:11:55|NQEX|Ask|54.820|75.280|37.32%|
FMS.PR|13:11:55|NQEX|Ask|54.820|75.280|37.32%|
FMS.PR|13:11:55|NQEX|Ask|54.820|75.280|37.32%|
SPWRB|13:11:56|CINC|Ask|12.090|17.000|40.61%|
CYH|13:11:56|PHIL|Ask|19.660|29.730|51.22%|
CYH|13:11:56|PHIL|Ask|19.660|29.730|51.22%|
OAS|13:11:56|CINC|Ask|21.750|28.770|32.28%|
RWC|13:11:56|PACF|Ask|1.070|2.000|86.92%|
RWC|13:11:56|PACF|Ask|1.070|2.000|86.92%|
CWB|13:11:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:11:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:11:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:11:56|CINC|Bid|36.230|18.000|50.32%|
MITL|13:11:56|EDGX|Ask|4.090|7.250|77.26%|
HIL|13:11:56|EDGX|Ask|4.430|5.940|34.09%|
FELE|13:11:56|CINC|Ask|41.560|78.000|87.68%|
DGIT|13:11:57|CINC|Ask|18.090|31.780|75.68%|
PVFC|13:11:57|PACF|Ask|1.490|2.160|44.97%|
ADY|13:11:57|CINC|Ask|6.860|9.400|37.03%|
RAD|13:11:57|CHIC|Ask|1.070|1.500|40.19%|
LTBR|13:11:57|PACF|Ask|2.150|3.100|44.19%|
DGIT|13:11:57|CINC|Ask|18.090|31.780|75.68%|
LTBR|13:11:58|PACF|Ask|2.150|3.100|44.19%|
UGI|13:11:58|CINC|Ask|26.820|40.000|49.14%|
UGI|13:11:58|CINC|Ask|26.820|40.000|49.14%|
UGI|13:11:58|CINC|Ask|26.820|40.000|49.14%|
FMS.PR|13:11:58|NQEX|Ask|56.340|79.180|40.54%|
FMS.PR|13:11:58|NQEX|Ask|56.340|79.180|40.54%|
FMS.PR|13:11:58|NQEX|Ask|56.340|79.180|40.54%|
FMS.PR|13:11:58|NQEX|Ask|56.340|79.180|40.54%|
FMS.PR|13:11:58|NQEX|Ask|56.340|79.180|40.54%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
FMS.PR|13:11:58|NQEX|Ask|56.340|75.310|33.67%|
UDRL|13:11:58|CINC|Ask|8.120|11.750|44.70%|
BAB|13:11:59|EDGE|Ask|26.200|38.190|45.76%|
INVE|13:11:59|CINC|Bid|1.620|1.000|38.27%|
INVE|13:11:59|CINC|Bid|1.620|1.000|38.27%|
INVE|13:11:59|CINC|Bid|1.620|1.000|38.27%|
INVE|13:11:59|CINC|Ask|1.630|2.310|41.72%|
AH|13:11:59|EDGE|Bid|28.320|18.440|34.89%|
INVE|13:11:59|CINC|Ask|1.640|2.310|40.85%|
CNW|13:11:59|CINC|Ask|25.820|42.000|62.66%|
PHC|13:12:00|PACF|Ask|2.250|3.200|42.22%|
ROM|13:12:00|EDGE|Ask|52.810|72.890|38.02%|
JCI.PR.Z|13:12:00|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:00|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:00|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:00|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:00|NQEX|Ask|165.480|281.600|70.17%|
PVTB|13:12:00|EDGX|Bid|9.180|5.510|39.98%|
OSBCP|13:12:00|PACF|Ask|3.810|5.990|57.22%|
PVTB|13:12:00|CINC|Ask|9.180|12.990|41.50%|
AH|13:12:00|BOST|Bid|28.320|18.440|34.89%|
TNP|13:12:00|CINC|Ask|6.640|9.720|46.39%|
PVTB|13:12:00|EDGX|Bid|9.170|5.510|39.91%|
KUN|13:12:00|PACF|Ask|0.520|1.990|282.69%|
VGK|13:12:00|CINC|Ask|43.960|66.000|50.14%|
FII|13:12:00|CINC|Ask|19.070|26.500|38.96%|
FII|13:12:00|CINC|Ask|19.070|26.500|38.96%|
PVTB|13:12:00|EDGX|Bid|9.170|5.430|40.79%|
CVTI|13:12:01|CINC|Ask|4.790|9.000|87.89%|
FII|13:12:01|CINC|Ask|19.080|26.500|38.89%|
FII|13:12:01|CINC|Ask|19.080|26.500|38.89%|
NSPH|13:12:01|CINC|Ask|1.510|2.470|63.58%|
BONA|13:12:01|CINC|Ask|4.160|6.970|67.55%|
RAD|13:12:01|CHIC|Ask|1.070|1.500|40.19%|
FMS.PR|13:12:01|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|13:12:01|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|13:12:01|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|13:12:01|NQEX|Ask|56.330|75.090|33.30%|
FMS.PR|13:12:01|NQEX|Ask|56.330|75.090|33.30%|
KONE|13:12:02|PACF|Bid|1.030|0.700|32.04%|
BAB|13:12:02|EDGE|Ask|26.200|38.190|45.76%|
EXXI|13:12:02|CINC|Ask|23.140|32.400|40.02%|
DK|13:12:02|CINC|Bid|12.000|6.580|45.17%|
VGK|13:12:03|CINC|Ask|43.960|66.000|50.14%|
PHF|13:12:03|CINC|Bid|8.560|3.370|60.63%|
PHF|13:12:03|CINC|Bid|8.560|3.370|60.63%|
PHF|13:12:03|CINC|Bid|8.560|3.370|60.63%|
VGK|13:12:03|CINC|Ask|43.960|66.000|50.14%|
VGK|13:12:03|CINC|Ask|43.960|66.000|50.14%|
WIFI|13:12:03|CINC|Ask|6.880|9.750|41.72%|
JCI.PR.Z|13:12:04|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:12:04|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:12:04|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:12:04|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:12:04|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:12:04|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:12:04|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:12:04|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:12:04|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:12:04|NQEX|Ask|165.430|221.350|33.80%|
FELE|13:12:04|CINC|Ask|41.530|78.000|87.82%|
VGK|13:12:04|CINC|Ask|43.960|66.000|50.14%|
VSEC|13:12:04|CINC|Ask|23.510|38.620|64.27%|
BKD|13:12:05|EDGX|Bid|15.670|10.000|36.18%|
BKD|13:12:05|EDGX|Bid|15.670|10.000|36.18%|
BAB|13:12:05|EDGE|Ask|26.200|38.180|45.73%|
BECN|13:12:05|BOST|Bid|17.960|7.960|55.68%|
VGK|13:12:05|CINC|Ask|43.960|66.000|50.14%|
ROM|13:12:05|EDGE|Ask|52.820|72.920|38.05%|
GMR|13:12:05|BOST|Ask|0.500|1.120|124.00%|
VGK|13:12:05|CINC|Ask|43.960|66.000|50.14%|
ACWI|13:12:05|CINC|Bid|41.400|17.170|58.53%|
ACTV|13:12:05|CINC|Ask|15.060|19.990|32.74%|
ACTV|13:12:05|CINC|Ask|15.110|19.990|32.30%|
PHF|13:12:05|CINC|Bid|8.560|3.370|60.63%|
FMS.PR|13:12:05|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|13:12:05|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|13:12:05|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|13:12:05|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|13:12:05|NQEX|Ask|57.820|79.360|37.25%|
FMS.PR|13:12:05|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:12:05|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:12:05|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:12:05|NQEX|Ask|54.820|74.000|34.99%|
FMS.PR|13:12:05|NQEX|Ask|54.820|74.000|34.99%|
BRY|13:12:05|CINC|Ask|45.370|60.000|32.25%|
RAD|13:12:05|CHIC|Ask|1.070|1.500|40.19%|
BAB|13:12:05|EDGE|Ask|26.200|38.190|45.76%|
DBO|13:12:05|EDGX|Ask|25.390|34.000|33.91%|
ACTV|13:12:05|CINC|Ask|15.110|19.990|32.30%|
KIRK|13:12:06|CINC|Ask|9.200|12.500|35.87%|
VGK|13:12:06|CINC|Ask|43.980|66.000|50.07%|
ABMD|13:12:06|CINC|Ask|11.120|18.000|61.87%|
UDRL|13:12:06|CINC|Ask|8.180|11.750|43.64%|
CBS.A|13:12:07|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|13:12:07|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|13:12:07|EDGX|Ask|22.350|30.000|34.23%|
NEWL|13:12:07|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:12:07|PACF|Ask|1.070|1.440|34.58%|
SOA.WS|13:12:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:12:07|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:12:07|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|13:12:07|EDGX|Ask|22.350|30.000|34.23%|
NEWL|13:12:07|PACF|Ask|1.070|1.440|34.58%|
SOA|13:12:07|CINC|Ask|15.870|24.000|51.23%|
CRU|13:12:08|EDGX|Bid|6.730|4.040|39.97%|
NL|13:12:08|EDGX|Ask|13.350|18.450|38.20%|
EEB|13:12:09|EDGX|Ask|37.840|58.030|53.36%|
LTBR|13:12:09|PACF|Ask|2.150|3.100|44.19%|
LTBR|13:12:09|PACF|Ask|2.150|3.100|44.19%|
RAD|13:12:09|CHIC|Ask|1.070|1.500|40.19%|
OCLS|13:12:09|PACF|Ask|1.250|1.750|40.00%|
BAB|13:12:09|EDGE|Ask|26.200|38.180|45.73%|
IVO|13:12:10|CINC|Ask|19.540|26.000|33.06%|
NJ|13:12:10|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:12:10|EDGX|Bid|22.070|10.000|54.69%|
BAB|13:12:10|EDGE|Ask|26.200|38.190|45.76%|
SFI|13:12:10|CINC|Bid|4.880|0.970|80.12%|
SFI|13:12:10|CINC|Bid|4.880|0.970|80.12%|
SFI|13:12:10|CINC|Bid|4.880|0.970|80.12%|
KUN|13:12:11|PACF|Ask|0.520|1.990|282.69%|
VLCCF|13:12:11|CINC|Ask|16.730|23.000|37.48%|
KUN|13:12:11|PACF|Ask|0.520|1.990|282.69%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
RPTP|13:12:11|CINC|Bid|4.560|2.000|56.14%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
PVFC|13:12:11|PACF|Ask|1.490|2.160|44.97%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:11|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:11|CINC|Ask|64.950|87.000|33.95%|
TWI|13:12:12|CINC|Ask|18.000|24.930|38.50%|
EWSM|13:12:12|NQEX|Ask|26.080|35.360|35.58%|
EWSM|13:12:12|NQEX|Ask|26.080|35.360|35.58%|
EWSM|13:12:12|NQEX|Ask|26.080|35.360|35.58%|
EWSM|13:12:12|NQEX|Ask|26.080|35.360|35.58%|
EWSM|13:12:12|NQEX|Ask|26.080|35.360|35.58%|
EWSM|13:12:12|NQEX|Ask|26.080|35.360|35.58%|
CYH|13:12:12|PHIL|Ask|19.680|29.730|51.07%|
CYH|13:12:12|PHIL|Ask|19.680|29.730|51.07%|
DK|13:12:12|CINC|Bid|12.000|6.580|45.17%|
OAS|13:12:12|CINC|Ask|21.760|28.770|32.22%|
OSBCP|13:12:12|PACF|Ask|3.810|5.990|57.22%|
OAS|13:12:12|CINC|Ask|21.760|28.770|32.22%|
PVTB|13:12:13|EDGX|Bid|9.160|5.430|40.72%|
PVTB|13:12:13|EDGX|Bid|9.160|5.430|40.72%|
PVTB|13:12:13|CINC|Ask|9.170|12.990|41.66%|
OSBCP|13:12:13|PACF|Ask|3.810|5.990|57.22%|
OAS|13:12:13|CINC|Ask|21.760|28.770|32.22%|
OAS|13:12:13|CINC|Ask|21.760|28.770|32.22%|
PVTB|13:12:13|CINC|Ask|9.160|12.990|41.81%|
KONE|13:12:13|PACF|Bid|1.030|0.700|32.04%|
OCLS|13:12:14|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:12:14|PACF|Ask|1.250|1.750|40.00%|
VQ|13:12:14|CINC|Ask|9.590|15.120|57.66%|
IVO|13:12:14|CINC|Ask|19.540|26.000|33.06%|
CBS.A|13:12:14|EDGX|Ask|22.340|30.000|34.29%|
LNC.PR|13:12:14|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:12:14|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:12:14|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:12:14|NQEX|Ask|617.840|886.830|43.54%|
LNC.PR|13:12:14|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:12:14|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:12:14|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:12:14|NQEX|Ask|567.840|790.830|39.27%|
VQ|13:12:14|CINC|Ask|9.590|15.120|57.66%|
CBS.A|13:12:14|EDGX|Ask|22.340|30.000|34.29%|
NGSX|13:12:14|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:12:14|PACF|Ask|2.340|3.500|49.57%|
HBIO|13:12:15|CINC|Ask|4.380|6.010|37.21%|
PVTB|13:12:15|EDGX|Bid|9.150|5.510|39.78%|
FELE|13:12:15|CINC|Ask|41.570|78.000|87.64%|
JCI.PR.Z|13:12:15|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:12:15|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:12:15|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:12:15|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:12:15|NQEX|Ask|165.530|281.600|70.12%|
MTRN|13:12:15|CINC|Ask|28.650|38.000|32.64%|
RAIL|13:12:16|CINC|Ask|17.810|29.550|65.92%|
GRA|13:12:16|CINC|Ask|38.290|52.520|37.16%|
KCAP|13:12:16|CINC|Ask|5.680|11.500|102.46%|
QQQ|13:12:16|CINC|Bid|52.030|24.150|53.58%|
IYM|13:12:16|CINC|Ask|64.960|87.000|33.93%|
IYM|13:12:16|CINC|Ask|64.960|87.000|33.93%|
ACTV|13:12:16|CINC|Ask|15.080|19.990|32.56%|
CPWM|13:12:16|CINC|Ask|6.920|9.500|37.28%|
WTI|13:12:16|CINC|Ask|19.550|29.300|49.87%|
WTI|13:12:17|CINC|Ask|19.560|29.300|49.80%|
SFI|13:12:17|CINC|Bid|4.890|0.970|80.16%|
CNAM|13:12:18|CINC|Ask|1.220|1.700|39.34%|
NEWL|13:12:18|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:12:18|PACF|Ask|1.070|1.440|34.58%|
NEWL|13:12:18|PACF|Ask|1.070|1.440|34.58%|
OAS|13:12:19|CINC|Ask|21.750|28.770|32.28%|
DK|13:12:19|CINC|Bid|11.960|6.580|44.98%|
DK|13:12:19|CINC|Bid|11.940|6.580|44.89%|
DK|13:12:19|CINC|Ask|11.980|17.000|41.90%|
BDCL|13:12:19|EDGX|Ask|15.540|24.850|59.91%|
DK|13:12:19|CINC|Ask|11.940|17.000|42.38%|
FFKY|13:12:19|PACF|Ask|2.290|3.730|62.88%|
RDEA|13:12:19|CINC|Ask|16.710|24.000|43.63%|
TIN|13:12:20|EDGE|Ask|26.230|36.220|38.09%|
BDCL|13:12:20|EDGX|Ask|15.860|24.850|56.68%|
BDCL|13:12:20|EDGX|Ask|15.860|24.850|56.68%|
FELE|13:12:20|CINC|Ask|41.540|78.000|87.77%|
LTBR|13:12:20|PACF|Ask|2.150|3.100|44.19%|
BDCL|13:12:20|EDGX|Ask|15.860|24.850|56.68%|
EWSM|13:12:21|NQEX|Bid|25.900|17.540|32.28%|
EWSM|13:12:21|NQEX|Bid|25.900|17.540|32.28%|
EWSM|13:12:21|NQEX|Bid|25.900|17.540|32.28%|
EWSM|13:12:21|NQEX|Bid|25.900|17.540|32.28%|
EWSM|13:12:21|NQEX|Bid|25.900|17.540|32.28%|
EWSM|13:12:21|NQEX|Bid|25.900|17.540|32.28%|
LTBR|13:12:21|PACF|Ask|2.150|3.100|44.19%|
FMS.PR|13:12:21|NQEX|Ask|57.850|79.360|37.18%|
FMS.PR|13:12:21|NQEX|Ask|57.850|79.360|37.18%|
FMS.PR|13:12:21|NQEX|Ask|57.850|79.360|37.18%|
FMS.PR|13:12:21|NQEX|Ask|57.850|79.360|37.18%|
FMS.PR|13:12:21|NQEX|Ask|57.850|79.360|37.18%|
FMS.PR|13:12:21|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|13:12:21|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|13:12:21|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|13:12:21|NQEX|Ask|54.850|74.040|34.99%|
FMS.PR|13:12:21|NQEX|Ask|54.850|74.040|34.99%|
TPC|13:12:22|CINC|Ask|12.020|19.400|61.40%|
GMR|13:12:22|BOST|Ask|0.500|1.120|123.96%|
VGK|13:12:22|CINC|Ask|44.010|66.000|49.97%|
NL|13:12:22|EDGX|Bid|13.200|8.000|39.39%|
NL|13:12:22|EDGX|Ask|13.350|18.450|38.20%|
TECUA|13:12:23|EDGX|Ask|7.150|10.470|46.43%|
SFI|13:12:23|CINC|Bid|4.900|0.970|80.20%|
KUN|13:12:23|PACF|Ask|0.520|1.990|282.69%|
KUN|13:12:24|PACF|Ask|0.520|1.990|282.69%|
OSBCP|13:12:24|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:12:24|PACF|Ask|1.490|2.160|44.97%|
JCI.PR.Z|13:12:24|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:24|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:24|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:24|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:24|NQEX|Ask|165.480|281.600|70.17%|
VGK|13:12:24|CINC|Ask|44.000|66.000|50.00%|
FFKY|13:12:24|PACF|Ask|2.290|3.730|62.88%|
UNTK|13:12:24|CINC|Ask|6.480|10.500|62.04%|
LEN.B|13:12:24|EDGX|Ask|11.090|20.010|80.43%|
OSBCP|13:12:24|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:12:24|PACF|Ask|1.490|2.160|44.97%|
LNC.PR|13:12:25|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:25|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:25|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:25|NQEX|Ask|567.680|790.630|39.27%|
DRC|13:12:25|CINC|Ask|38.750|57.000|47.10%|
DK|13:12:25|CINC|Bid|11.920|6.580|44.80%|
DRC|13:12:25|CINC|Ask|38.750|57.000|47.10%|
IMO|13:12:25|EDGX|Ask|38.990|53.000|35.93%|
TECUA|13:12:26|EDGX|Ask|7.150|10.470|46.43%|
DRC|13:12:26|CINC|Ask|38.750|57.000|47.10%|
BECN|13:12:26|BOST|Bid|17.960|7.960|55.68%|
SOA|13:12:26|CINC|Ask|15.870|24.000|51.23%|
CYH|13:12:26|PHIL|Ask|19.650|29.730|51.30%|
OAS|13:12:27|CINC|Ask|21.740|28.770|32.34%|
JNGW|13:12:27|PACF|Ask|1.910|2.580|35.08%|
CYDE|13:12:27|EDGX|Ask|0.520|1.000|92.31%|
CWB|13:12:27|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:27|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:27|CINC|Bid|36.230|18.000|50.32%|
OAS|13:12:27|CINC|Ask|21.740|28.770|32.34%|
OAS|13:12:27|CINC|Ask|21.740|28.770|32.34%|
CWB|13:12:27|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:27|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:27|CINC|Bid|36.230|18.000|50.32%|
JCI.PR.Z|13:12:27|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:27|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:27|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:27|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:27|NQEX|Ask|165.480|281.600|70.17%|
VSEC|13:12:27|CINC|Ask|23.470|38.620|64.55%|
ROM|13:12:27|EDGE|Bid|52.750|32.770|37.88%|
LNC.PR|13:12:28|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:12:28|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:12:28|NQEX|Ask|567.840|790.830|39.27%|
LNC.PR|13:12:28|NQEX|Ask|567.840|790.830|39.27%|
AWAY|13:12:28|EDGX|Ask|32.250|54.800|69.92%|
KONE|13:12:28|PACF|Bid|1.030|0.700|32.04%|
RAD|13:12:28|CHIC|Ask|1.070|1.500|40.19%|
NEWL|13:12:28|PACF|Bid|1.040|0.600|42.31%|
GM.WS.A|13:12:28|EDGX|Bid|15.800|0.020|99.87%|
CWB|13:12:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:29|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:29|CINC|Bid|36.230|18.000|50.32%|
FPTB|13:12:29|CINC|Ask|11.600|16.100|38.79%|
SOXL|13:12:29|PHIL|Bid|25.000|15.330|38.68%|
UNTK|13:12:29|CINC|Ask|6.500|10.500|61.54%|
FPTB|13:12:30|CINC|Ask|11.600|16.100|38.79%|
GRA|13:12:30|CINC|Ask|38.280|52.520|37.20%|
CWB|13:12:31|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:31|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:31|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:31|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:31|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:31|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:31|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:31|CINC|Bid|36.230|18.000|50.32%|
LNC.PR|13:12:31|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:12:31|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:12:31|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:12:31|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:12:31|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:12:31|NQEX|Ask|617.680|886.630|43.54%|
LNC.PR|13:12:31|NQEX|Ask|567.680|886.630|56.18%|
LNC.PR|13:12:31|NQEX|Ask|567.680|886.630|56.18%|
LNC.PR|13:12:31|NQEX|Ask|567.680|886.630|56.18%|
LNC.PR|13:12:31|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:31|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:31|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:31|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:31|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:31|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:31|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:31|NQEX|Ask|567.680|790.630|39.27%|
LNC.PR|13:12:31|NQEX|Ask|567.680|790.630|39.27%|
BAB|13:12:31|EDGE|Ask|26.200|38.180|45.73%|
ENMD|13:12:31|PACF|Ask|1.280|2.570|100.78%|
ENMD|13:12:31|PACF|Ask|1.280|2.570|100.78%|
LTBR|13:12:31|PACF|Ask|2.150|3.100|44.19%|
LTBR|13:12:32|PACF|Ask|2.150|3.100|44.19%|
RAD|13:12:32|CHIC|Ask|1.070|1.500|40.19%|
VGK|13:12:32|CINC|Ask|43.990|66.000|50.03%|
BECN|13:12:32|BOST|Bid|17.960|7.990|55.51%|
VGK|13:12:32|CINC|Ask|43.990|66.000|50.03%|
BECN|13:12:32|BOST|Bid|17.960|7.990|55.51%|
AMPE|13:12:32|CINC|Ask|5.810|7.950|36.83%|
OAS|13:12:33|CINC|Ask|21.720|28.770|32.46%|
CWB|13:12:33|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:33|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:33|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:33|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:33|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:33|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:33|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:33|CINC|Bid|36.230|18.000|50.32%|
MXL|13:12:33|CINC|Ask|5.140|7.400|43.97%|
HEES|13:12:33|CINC|Ask|9.410|14.950|58.87%|
SFI.PR.F|13:12:33|EDGX|Ask|15.450|21.830|41.29%|
BECN|13:12:33|BOST|Bid|17.960|7.990|55.51%|
WIFI|13:12:33|CINC|Ask|6.860|9.750|42.13%|
EXXI|13:12:33|CINC|Ask|23.160|32.400|39.90%|
AH|13:12:34|EDGE|Bid|28.320|18.430|34.92%|
IVO|13:12:35|CINC|Ask|19.530|26.000|33.13%|
CWB|13:12:35|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:35|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:35|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:35|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:35|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:35|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:35|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:35|CINC|Bid|36.230|18.000|50.32%|
REV|13:12:35|CINC|Ask|13.600|18.000|32.35%|
SFI|13:12:35|CINC|Bid|4.890|0.970|80.16%|
WTI|13:12:35|CINC|Ask|19.590|29.300|49.57%|
BECN|13:12:36|BOST|Bid|17.970|7.990|55.54%|
BECN|13:12:36|BOST|Bid|17.970|7.990|55.54%|
RAD|13:12:36|CHIC|Ask|1.070|1.500|40.19%|
FPTB|13:12:36|CINC|Ask|11.600|16.100|38.79%|
IBI|13:12:36|EDGX|Ask|14.500|22.000|51.72%|
WTI|13:12:36|CINC|Ask|19.590|29.300|49.57%|
IBI|13:12:36|EDGX|Ask|14.510|22.000|51.62%|
NVR|13:12:36|EDGX|Bid|610.610|320.000|47.59%|
CWB|13:12:37|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:37|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:37|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:37|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:37|CINC|Bid|36.230|18.000|50.32%|
TIII|13:12:37|PACF|Ask|1.940|2.630|35.57%|
CWB|13:12:37|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:37|CINC|Bid|36.230|18.000|50.32%|
FPTB|13:12:37|CINC|Ask|11.600|16.100|38.79%|
KUN|13:12:37|PACF|Ask|0.520|1.990|282.69%|
ESLR|13:12:37|CINC|Ask|0.361|0.480|33.07%|
OSBCP|13:12:37|PACF|Ask|3.810|5.990|57.22%|
KUN|13:12:37|PACF|Ask|0.520|1.990|282.69%|
OSBCP|13:12:37|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:12:37|PACF|Ask|1.490|2.160|44.97%|
FMS.PR|13:12:37|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:12:37|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:12:37|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:12:37|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:12:37|NQEX|Ask|56.340|79.360|40.86%|
USD|13:12:38|EDGX|Ask|29.590|39.600|33.83%|
PVFC|13:12:38|PACF|Ask|1.490|2.160|44.97%|
GRA|13:12:38|CINC|Ask|38.280|52.520|37.20%|
HEES|13:12:38|CINC|Ask|9.490|14.950|57.53%|
JCI.PR.Z|13:12:38|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:12:38|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:12:38|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:12:38|NQEX|Ask|165.530|281.600|70.12%|
JCI.PR.Z|13:12:38|NQEX|Ask|165.530|281.600|70.12%|
RTI|13:12:38|CINC|Ask|24.860|35.000|40.79%|
OAS|13:12:38|CINC|Ask|21.690|28.770|32.64%|
DRH|13:12:38|EDGX|Ask|7.790|13.410|72.14%|
DRH|13:12:38|EDGX|Ask|7.790|13.400|72.02%|
DRH|13:12:38|EDGX|Ask|7.790|13.400|72.02%|
ACTV|13:12:38|CINC|Ask|15.040|19.990|32.91%|
ACTV|13:12:38|CINC|Ask|15.040|19.990|32.91%|
DRH|13:12:38|EDGX|Ask|7.790|13.410|72.14%|
CGW|13:12:38|EDGX|Bid|18.750|11.550|38.40%|
CGW|13:12:38|EDGX|Bid|18.720|11.550|38.30%|
CGW|13:12:38|EDGX|Bid|18.720|11.550|38.30%|
CGW|13:12:38|EDGX|Bid|18.720|11.550|38.30%|
PRXI|13:12:38|PACF|Ask|1.740|3.430|97.13%|
CWB|13:12:39|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:39|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:39|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:39|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:39|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:39|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:39|CINC|Bid|36.230|18.000|50.32%|
BVX|13:12:39|PACF|Ask|2.270|3.150|38.77%|
NEWL|13:12:39|PACF|Bid|1.040|0.600|42.31%|
BVX|13:12:39|PACF|Ask|2.270|3.150|38.77%|
ACTV|13:12:39|CINC|Ask|15.040|19.990|32.91%|
VDSI|13:12:39|EDGX|Ask|7.820|14.000|79.03%|
BVX|13:12:39|CINC|Ask|2.200|5.420|146.36%|
KONE|13:12:39|PACF|Bid|1.030|0.700|32.04%|
RAD|13:12:40|CHIC|Ask|1.070|1.500|40.19%|
EXXI|13:12:40|CINC|Ask|23.170|32.400|39.84%|
CWB|13:12:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:41|CINC|Bid|36.230|18.000|50.32%|
CGV|13:12:41|CINC|Ask|22.520|35.000|55.42%|
EXXI|13:12:41|CINC|Ask|23.170|32.400|39.84%|
DMD|13:12:41|CINC|Ask|8.590|14.850|72.88%|
BVX|13:12:42|PACF|Ask|2.180|3.150|44.50%|
DMD|13:12:42|CINC|Ask|8.590|14.850|72.88%|
LTBR|13:12:42|PACF|Ask|2.150|3.100|44.19%|
HEES|13:12:42|CINC|Ask|9.510|14.950|57.20%|
WIFI|13:12:43|CINC|Ask|6.900|9.750|41.30%|
GRA|13:12:43|CINC|Ask|38.280|52.520|37.20%|
WBS|13:12:44|PHIL|Bid|16.670|6.670|59.99%|
CWB|13:12:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:44|CINC|Bid|36.230|18.000|50.32%|
DRC|13:12:44|CINC|Ask|38.740|57.000|47.13%|
FXCB|13:12:44|CINC|Bid|12.620|8.000|36.61%|
WUHN|13:12:44|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:12:44|PACF|Ask|0.380|0.700|84.21%|
HCKT|13:12:44|CINC|Ask|3.620|5.500|51.93%|
WUHN|13:12:45|PACF|Ask|0.380|0.700|84.21%|
BECN|13:12:45|BOST|Bid|17.980|7.990|55.56%|
RAD|13:12:45|CHIC|Ask|1.070|1.500|40.19%|
ACTV|13:12:45|CINC|Ask|15.030|19.990|33.00%|
TIII|13:12:45|PACF|Ask|1.950|2.630|34.87%|
TIII|13:12:45|PACF|Ask|1.950|2.630|34.87%|
TIII|13:12:45|EDGX|Ask|1.950|2.900|48.72%|
CWB|13:12:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:46|CINC|Bid|36.230|18.000|50.32%|
TIII|13:12:46|PACF|Ask|1.950|2.630|34.87%|
TIII|13:12:46|EDGX|Ask|1.950|2.900|48.72%|
TIII|13:12:46|EDGX|Ask|1.950|2.900|48.72%|
SPIR|13:12:46|PACF|Bid|1.690|1.060|37.28%|
JCI.PR.Z|13:12:46|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:46|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:46|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:46|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:12:46|NQEX|Ask|165.480|281.600|70.17%|
SIX|13:12:47|CINC|Ask|30.560|40.500|32.53%|
BECN|13:12:47|BOST|Bid|17.980|7.990|55.56%|
BECN|13:12:47|PHIL|Bid|17.980|7.990|55.56%|
BECN|13:12:47|BOST|Bid|17.990|8.000|55.53%|
QQQ|13:12:47|CINC|Bid|52.020|24.150|53.58%|
QQQ|13:12:47|CINC|Bid|52.020|24.150|53.58%|
QQQ|13:12:47|CINC|Bid|52.020|24.150|53.58%|
VGK|13:12:47|CINC|Ask|43.980|66.000|50.07%|
BECN|13:12:47|BOST|Bid|17.990|8.000|55.53%|
SPIR|13:12:47|PACF|Bid|1.630|1.060|34.97%|
URI|13:12:47|CINC|Bid|15.390|9.110|40.81%|
BAB|13:12:47|EDGE|Ask|26.190|38.190|45.82%|
AIN|13:12:47|CINC|Bid|21.380|14.150|33.82%|
RTI|13:12:47|CINC|Ask|24.870|35.000|40.73%|
RTI|13:12:47|CINC|Ask|24.870|35.000|40.73%|
CWB|13:12:48|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:48|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:48|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:48|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:48|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:48|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:48|CINC|Bid|36.230|18.000|50.32%|
BAB|13:12:48|EDGE|Ask|26.190|38.190|45.82%|
BAB|13:12:48|EDGE|Ask|26.190|38.190|45.82%|
BECN|13:12:48|BOST|Bid|17.980|7.990|55.56%|
DK|13:12:48|CINC|Ask|11.960|17.000|42.14%|
CGV|13:12:48|CINC|Ask|22.520|35.000|55.42%|
CISG|13:12:48|BATY|Bid|12.170|2.180|82.09%|
USD|13:12:48|EDGX|Ask|29.610|39.600|33.74%|
RTI|13:12:48|CINC|Ask|24.870|35.000|40.73%|
BECN|13:12:49|BOST|Bid|17.980|7.990|55.56%|
BAB|13:12:49|EDGE|Ask|26.190|38.190|45.82%|
BAB|13:12:49|EDGE|Ask|26.190|38.190|45.82%|
ROM|13:12:49|EDGE|Bid|52.740|32.720|37.96%|
QQQ|13:12:49|CINC|Bid|52.000|24.150|53.56%|
IVO|13:12:49|CINC|Ask|19.520|26.000|33.20%|
USD|13:12:49|EDGX|Ask|29.570|39.600|33.92%|
CISG|13:12:49|BATY|Bid|12.170|2.180|82.09%|
VGK|13:12:49|CINC|Ask|43.960|66.000|50.14%|
RUK|13:12:49|EDGX|Ask|31.210|49.980|60.14%|
ELRC|13:12:49|CINC|Bid|16.020|8.800|45.07%|
EXXI|13:12:49|CINC|Ask|23.150|32.400|39.96%|
RAD|13:12:49|CHIC|Ask|1.070|1.500|40.19%|
BECN|13:12:49|BOST|Bid|17.980|7.990|55.56%|
VGK|13:12:49|CINC|Ask|43.950|66.000|50.17%|
DBO|13:12:49|EDGX|Ask|25.360|34.000|34.07%|
CBS.A|13:12:49|EDGX|Ask|22.340|30.000|34.29%|
GRA|13:12:49|CINC|Ask|38.260|52.520|37.27%|
NAV.PR.D|13:12:49|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|13:12:49|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|13:12:49|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|13:12:49|NQEX|Ask|12.550|18.880|50.44%|
QQQ|13:12:49|CINC|Bid|51.990|24.150|53.55%|
LNC.PR|13:12:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:12:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:12:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:12:49|NQEX|Ask|567.520|790.420|39.28%|
QQQ|13:12:49|CINC|Bid|51.990|24.150|53.55%|
QQQ|13:12:49|CINC|Bid|51.990|24.150|53.55%|
LNC.PR|13:12:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:12:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:12:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:12:49|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:12:49|NQEX|Ask|567.520|790.420|39.28%|
FMS.PR|13:12:49|NQEX|Ask|56.330|79.360|40.88%|
FMS.PR|13:12:49|NQEX|Ask|56.330|79.360|40.88%|
FMS.PR|13:12:49|NQEX|Ask|56.330|79.360|40.88%|
FMS.PR|13:12:49|NQEX|Ask|56.330|79.360|40.88%|
FMS.PR|13:12:49|NQEX|Ask|56.330|79.360|40.88%|
QQQ|13:12:49|CINC|Bid|51.990|24.150|53.55%|
EEB|13:12:49|EDGX|Ask|37.830|58.030|53.40%|
CBS.A|13:12:49|EDGX|Ask|22.340|30.000|34.29%|
UNTK|13:12:49|CINC|Ask|6.470|10.500|62.29%|
BECN|13:12:49|BOST|Bid|17.980|7.990|55.56%|
BECN|13:12:49|BOST|Bid|17.980|7.990|55.56%|
ACWI|13:12:49|CINC|Bid|41.380|17.170|58.51%|
RJI|13:12:49|CINC|Ask|8.800|13.500|53.41%|
VGK|13:12:49|CINC|Ask|43.950|66.000|50.17%|
CISG|13:12:49|BATY|Bid|12.170|2.180|82.09%|
CISG|13:12:49|BATY|Bid|12.170|2.180|82.09%|
VGK|13:12:49|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:49|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:49|CINC|Ask|43.950|66.000|50.17%|
FWDI|13:12:49|NQEX|Bid|21.590|14.660|32.10%|
FWDI|13:12:49|NQEX|Bid|21.590|14.660|32.10%|
FWDI|13:12:49|NQEX|Bid|21.590|14.660|32.10%|
FWDI|13:12:49|NQEX|Bid|21.590|14.660|32.10%|
FWDI|13:12:49|NQEX|Bid|21.590|14.660|32.10%|
FWDI|13:12:49|NQEX|Bid|21.590|14.660|32.10%|
TWI|13:12:49|CINC|Ask|17.990|24.930|38.58%|
GRA|13:12:50|CINC|Ask|38.260|52.520|37.27%|
CWB|13:12:50|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:50|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:50|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:50|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:50|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:50|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:50|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:50|CINC|Bid|36.230|18.000|50.32%|
BBBB|13:12:50|EDGX|Bid|41.700|0.020|99.95%|
PVFC|13:12:50|PACF|Ask|1.490|2.160|44.97%|
KUN|13:12:50|PACF|Ask|0.520|1.990|282.69%|
PVFC|13:12:50|PACF|Ask|1.490|2.160|44.97%|
DGIT|13:12:50|CINC|Ask|18.030|31.780|76.26%|
DGIT|13:12:50|CINC|Ask|18.030|31.780|76.26%|
PBE|13:12:50|CINC|Bid|17.770|12.000|32.47%|
PBE|13:12:50|CINC|Bid|17.770|12.000|32.47%|
GBX|13:12:50|EDGE|Bid|13.300|3.310|75.11%|
DGIT|13:12:50|CINC|Ask|18.030|31.780|76.26%|
EWSM|13:12:50|NQEX|Bid|25.860|17.540|32.17%|
EWSM|13:12:50|NQEX|Bid|25.860|17.540|32.17%|
EWSM|13:12:50|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:12:50|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:12:50|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:12:50|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:12:50|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:12:50|NQEX|Bid|25.890|17.540|32.25%|
EWSM|13:12:50|NQEX|Bid|25.890|17.540|32.25%|
NEWL|13:12:50|PACF|Bid|1.040|0.600|42.31%|
KUN|13:12:50|PACF|Ask|0.520|1.990|282.69%|
OSBCP|13:12:50|PACF|Ask|3.810|5.990|57.22%|
EEB|13:12:50|EDGX|Ask|37.820|58.030|53.44%|
IGTE|13:12:50|EDGX|Bid|12.120|0.010|99.92%|
IGTE|13:12:50|EDGX|Bid|12.120|0.010|99.92%|
IGTE|13:12:50|EDGX|Bid|12.120|0.010|99.92%|
QQQ|13:12:50|CINC|Bid|51.970|24.150|53.53%|
QQQ|13:12:50|CINC|Bid|51.970|24.150|53.53%|
QQQ|13:12:50|CINC|Bid|51.970|24.150|53.53%|
VGK|13:12:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:12:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:12:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:12:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:12:50|CINC|Ask|43.940|66.000|50.20%|
VGK|13:12:50|CINC|Ask|43.940|66.000|50.20%|
OSBCP|13:12:50|PACF|Ask|3.810|5.990|57.22%|
VGK|13:12:51|CINC|Ask|43.940|66.000|50.20%|
VGK|13:12:51|CINC|Ask|43.940|66.000|50.20%|
VGK|13:12:51|CINC|Ask|43.940|66.000|50.20%|
VGK|13:12:51|CINC|Ask|43.940|66.000|50.20%|
VGK|13:12:51|CINC|Ask|43.940|66.000|50.20%|
IVO|13:12:51|CINC|Ask|19.490|26.000|33.40%|
ACWI|13:12:51|CINC|Bid|41.370|17.170|58.50%|
SOXL|13:12:51|PHIL|Bid|24.940|15.330|38.53%|
KONE|13:12:51|PACF|Bid|1.030|0.700|32.04%|
COGO|13:12:51|CINC|Bid|2.960|0.700|76.35%|
IVO|13:12:51|CINC|Ask|19.510|26.000|33.26%|
COGO|13:12:51|CINC|Bid|2.960|0.700|76.35%|
CWB|13:12:52|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:52|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:52|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:52|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:52|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:52|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:52|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:52|CINC|Bid|36.230|18.000|50.32%|
OCLS|13:12:52|PACF|Ask|1.250|1.750|40.00%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
DRC|13:12:52|CINC|Ask|38.720|57.000|47.21%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
VGK|13:12:52|CINC|Ask|43.950|66.000|50.17%|
LNC.PR|13:12:52|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:12:52|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:12:52|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:12:52|NQEX|Ask|567.360|790.220|39.28%|
CBS.A|13:12:52|EDGX|Ask|22.330|30.000|34.35%|
RTI|13:12:52|CINC|Ask|24.860|35.000|40.79%|
JCI.PR.Z|13:12:52|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:12:52|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:12:52|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:12:52|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:12:52|NQEX|Ask|165.330|281.600|70.33%|
TPC|13:12:53|CINC|Ask|12.030|19.400|61.26%|
RTI|13:12:53|CINC|Ask|24.860|35.000|40.79%|
VGK|13:12:53|CINC|Ask|43.940|66.000|50.20%|
RAD|13:12:53|CHIC|Ask|1.070|1.500|40.19%|
FELE|13:12:53|CINC|Ask|41.500|78.000|87.95%|
MELA|13:12:53|CINC|Bid|1.860|0.100|94.62%|
MELA|13:12:53|CINC|Bid|1.860|0.100|94.62%|
LTBR|13:12:53|PACF|Ask|2.150|3.100|44.19%|
RTI|13:12:53|CINC|Ask|24.860|35.000|40.79%|
ACWI|13:12:53|CINC|Bid|41.380|17.170|58.51%|
VGK|13:12:53|CINC|Ask|43.940|66.000|50.20%|
CWB|13:12:54|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:54|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:54|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:54|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:54|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:54|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:54|CINC|Bid|36.230|18.000|50.32%|
VGK|13:12:54|CINC|Ask|43.940|66.000|50.20%|
DTG|13:12:54|CINC|Bid|62.650|15.570|75.15%|
DRC|13:12:54|CINC|Ask|38.720|57.000|47.21%|
THTI|13:12:54|PACF|Ask|2.700|3.800|40.74%|
DTG|13:12:54|CINC|Bid|62.600|15.570|75.13%|
ORRF|13:12:54|EDGX|Ask|18.140|26.000|43.33%|
EXXI|13:12:54|CINC|Ask|23.170|32.400|39.84%|
DRC|13:12:54|CINC|Ask|38.720|57.000|47.21%|
LNG|13:12:55|CINC|Ask|6.650|10.520|58.20%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:12:55|NQEX|Ask|165.380|227.680|37.67%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
UDRL|13:12:56|CINC|Ask|8.140|11.750|44.35%|
DRC|13:12:56|CINC|Ask|38.720|57.000|47.21%|
CBK|13:12:56|CINC|Ask|4.770|7.250|51.99%|
GRA|13:12:56|CINC|Ask|38.250|52.520|37.31%|
BAB|13:12:56|EDGE|Ask|26.190|38.180|45.78%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:56|CINC|Bid|36.230|18.000|50.32%|
BECN|13:12:56|PHIL|Bid|17.930|7.960|55.61%|
DK|13:12:57|CINC|Bid|11.930|6.580|44.84%|
BBBB|13:12:58|EDGX|Bid|41.680|0.020|99.95%|
CBT|13:12:58|EDGE|Bid|31.020|21.020|32.24%|
CRU|13:12:58|EDGX|Bid|6.740|4.040|40.06%|
NVR|13:12:58|EDGX|Bid|610.610|320.000|47.59%|
CBT|13:12:58|EDGE|Bid|31.020|21.020|32.24%|
CBT|13:12:58|EDGE|Bid|31.020|21.020|32.24%|
CBT|13:12:58|EDGE|Bid|31.020|21.020|32.24%|
CWB|13:12:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:12:58|CINC|Bid|36.230|18.000|50.32%|
RAD|13:12:58|CHIC|Ask|1.070|1.500|40.19%|
NGSX|13:12:58|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:12:58|PACF|Ask|2.340|3.500|49.57%|
BECN|13:12:58|BOST|Bid|17.930|7.960|55.61%|
BECN|13:12:58|BOST|Bid|17.930|7.960|55.61%|
ACWI|13:12:58|CINC|Bid|41.380|17.170|58.51%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|270.950|56.77%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|270.950|56.77%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|270.950|56.77%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|270.950|56.77%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|270.950|56.77%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:12:58|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:12:58|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:12:58|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:12:58|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:12:58|NQEX|Ask|165.330|221.220|33.81%|
BAC.PR.D|13:12:59|PACF|Ask|16.450|24.000|45.90%|
MHGC|13:13:00|CINC|Ask|5.150|7.300|41.75%|
CWB|13:13:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:00|CINC|Bid|36.230|18.000|50.32%|
FELE|13:13:00|CINC|Ask|41.470|78.000|88.09%|
CYH|13:13:00|PHIL|Ask|19.630|29.640|50.99%|
CCIX|13:13:00|CINC|Ask|9.750|15.000|53.85%|
CIG.C|13:13:00|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:13:00|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:13:00|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:13:00|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:13:00|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:13:00|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:13:00|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:13:00|NQEX|Ask|14.150|23.430|65.58%|
CIG.C|13:13:00|NQEX|Ask|14.150|23.430|65.58%|
BAC.PR.J|13:13:00|CINC|Ask|18.290|25.750|40.79%|
ACTV|13:13:00|CINC|Ask|15.010|19.990|33.18%|
KUN|13:13:01|PACF|Ask|0.520|1.990|282.69%|
CBT|13:13:01|EDGE|Bid|31.020|21.020|32.24%|
IVO|13:13:01|CINC|Ask|19.510|26.000|33.26%|
BECN|13:13:01|BOST|Bid|17.900|7.950|55.59%|
ACWI|13:13:01|CINC|Bid|41.380|17.170|58.51%|
LNC.PR|13:13:01|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:13:01|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:13:01|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:13:01|NQEX|Ask|617.520|886.420|43.55%|
LNC.PR|13:13:01|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:13:01|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:13:01|NQEX|Ask|567.520|790.420|39.28%|
LNC.PR|13:13:01|NQEX|Ask|567.520|790.420|39.28%|
KUN|13:13:01|PACF|Ask|0.520|1.990|282.69%|
FMS.PR|13:13:01|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:01|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:01|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:01|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:01|NQEX|Ask|56.340|79.360|40.86%|
GLRE|13:13:01|CINC|Ask|21.940|37.000|68.64%|
CBT|13:13:01|EDGE|Bid|31.020|21.020|32.24%|
BBBB|13:13:01|EDGX|Bid|41.660|0.020|99.95%|
BBBB|13:13:01|EDGX|Bid|41.660|0.020|99.95%|
IRDMW|13:13:01|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:13:01|EDGX|Bid|2.250|1.020|54.67%|
IRDMW|13:13:01|EDGX|Bid|2.250|1.270|43.56%|
BBBB|13:13:01|EDGX|Bid|41.670|0.020|99.95%|
JCI.PR.Z|13:13:01|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:13:01|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:13:01|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:13:01|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:13:01|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:13:01|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:13:01|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:13:01|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:13:01|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:13:01|NQEX|Ask|165.380|221.280|33.80%|
CWB|13:13:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:02|CINC|Bid|36.230|18.000|50.32%|
OSBCP|13:13:02|PACF|Ask|3.810|5.990|57.22%|
CWB|13:13:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:02|CINC|Bid|36.230|18.000|50.32%|
NEWL|13:13:02|PACF|Bid|1.040|0.600|42.31%|
OSBCP|13:13:02|PACF|Ask|3.810|5.990|57.22%|
VICR|13:13:02|CINC|Bid|10.950|7.200|34.25%|
PVFC|13:13:02|PACF|Ask|1.490|2.160|44.97%|
RAD|13:13:02|CHIC|Ask|1.070|1.500|40.19%|
UYG|13:13:02|CHIC|Ask|43.010|70.000|62.75%|
PVFC|13:13:03|PACF|Ask|1.490|2.160|44.97%|
CBT|13:13:03|EDGE|Bid|31.000|21.020|32.19%|
KONE|13:13:03|PACF|Bid|1.030|0.700|32.04%|
AIN|13:13:03|CINC|Bid|21.300|14.150|33.57%|
JRS|13:13:03|CINC|Bid|8.750|3.680|57.94%|
JRS|13:13:03|CINC|Ask|8.820|11.900|34.92%|
OCLS|13:13:03|PACF|Ask|1.250|1.750|40.00%|
JRS|13:13:03|CINC|Bid|8.750|3.680|57.94%|
AIN|13:13:03|CINC|Bid|21.340|14.150|33.69%|
SCPB|13:13:03|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:13:03|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:13:03|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:13:03|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:13:03|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:13:03|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:13:03|EDGE|Ask|30.500|40.700|33.44%|
PBI.PR|13:13:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:13:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:13:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:13:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:13:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:13:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:13:03|NQEX|Ask|374.900|538.960|43.76%|
PBI.PR|13:13:03|NQEX|Ask|374.900|538.960|43.76%|
PBI.PR|13:13:03|NQEX|Ask|374.900|538.960|43.76%|
PBI.PR|13:13:03|NQEX|Ask|374.900|538.960|43.76%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Bid|284.740|0.010|100.00%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:13:03|NQEX|Ask|362.900|479.870|32.23%|
THTI|13:13:03|PACF|Ask|2.700|3.800|40.74%|
NNBR|13:13:03|CINC|Ask|6.610|13.990|111.65%|
LTBR|13:13:03|PACF|Ask|2.150|3.100|44.19%|
CWB|13:13:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:04|CINC|Bid|36.230|18.000|50.32%|
MER.PR.F|13:13:04|CINC|Ask|18.620|24.790|33.14%|
LTBR|13:13:04|PACF|Ask|2.150|3.100|44.19%|
AMPE|13:13:04|CINC|Ask|5.790|7.950|37.31%|
FELE|13:13:04|CINC|Ask|41.370|78.000|88.54%|
LNC.PR|13:13:04|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:13:04|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:13:04|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:13:04|NQEX|Ask|567.360|790.220|39.28%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|77.870|38.21%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:04|NQEX|Ask|56.340|79.360|40.86%|
DK|13:13:04|CINC|Bid|11.930|6.580|44.84%|
BBBB|13:13:04|EDGX|Bid|41.650|0.020|99.95%|
BBBB|13:13:04|EDGX|Bid|41.650|0.020|99.95%|
BBBB|13:13:04|EDGX|Bid|41.650|0.020|99.95%|
JCI.PR.Z|13:13:04|NQEX|Ask|167.830|227.680|35.66%|
JCI.PR.Z|13:13:04|NQEX|Ask|167.830|227.680|35.66%|
JCI.PR.Z|13:13:04|NQEX|Ask|167.830|227.680|35.66%|
JCI.PR.Z|13:13:04|NQEX|Ask|167.830|227.680|35.66%|
JCI.PR.Z|13:13:04|NQEX|Ask|167.830|227.680|35.66%|
JCI.PR.Z|13:13:04|NQEX|Ask|167.830|227.680|35.66%|
JCI.PR.Z|13:13:04|NQEX|Ask|165.330|227.680|37.71%|
JCI.PR.Z|13:13:04|NQEX|Ask|165.330|227.680|37.71%|
JCI.PR.Z|13:13:04|NQEX|Ask|165.330|227.680|37.71%|
JCI.PR.Z|13:13:04|NQEX|Ask|165.330|227.680|37.71%|
JCI.PR.Z|13:13:04|NQEX|Ask|165.330|227.680|37.71%|
HHGP|13:13:05|CINC|Ask|4.680|6.900|47.44%|
EWSM|13:13:05|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:05|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:05|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:05|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:05|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:05|NQEX|Ask|26.070|35.360|35.63%|
UNTK|13:13:05|CINC|Ask|6.460|10.500|62.54%|
UNTK|13:13:05|CINC|Ask|6.460|10.500|62.54%|
UDRL|13:13:05|CINC|Ask|8.130|11.750|44.53%|
TPGI|13:13:05|CINC|Ask|2.280|4.000|75.44%|
IRDMU|13:13:05|NQEX|Ask|11.150|15.670|40.54%|
EROCW|13:13:05|EDGX|Ask|3.130|6.000|91.69%|
IRDMU|13:13:05|NQEX|Ask|11.150|15.670|40.54%|
GMETP|13:13:05|EDGX|Bid|12.520|4.640|62.94%|
CWB|13:13:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:06|CINC|Bid|36.230|18.000|50.32%|
UDRL|13:13:06|EDGX|Ask|8.130|11.550|42.07%|
OCLS|13:13:06|PACF|Ask|1.250|1.750|40.00%|
ACTV|13:13:06|CINC|Ask|15.020|19.990|33.09%|
TDS|13:13:06|CINC|Ask|22.950|37.500|63.40%|
MITK|13:13:06|CINC|Ask|7.520|10.000|32.98%|
OCLS|13:13:07|PACF|Ask|1.250|1.750|40.00%|
MITK|13:13:07|CINC|Ask|7.520|10.000|32.98%|
MITK|13:13:07|CINC|Ask|7.520|10.000|32.98%|
IRDMW|13:13:07|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:13:07|EDGX|Bid|2.250|1.260|44.00%|
CWB|13:13:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:08|CINC|Bid|36.230|18.000|50.32%|
NLR|13:13:08|CINC|Ask|18.670|26.500|41.94%|
IRDMU|13:13:08|NQEX|Ask|11.160|15.670|40.41%|
IRDMU|13:13:08|NQEX|Ask|11.160|15.670|40.41%|
NGSX|13:13:08|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:13:08|PACF|Ask|2.340|3.500|49.57%|
VRML|13:13:09|CINC|Ask|2.650|4.050|52.83%|
CWB|13:13:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:10|CINC|Bid|36.230|18.000|50.32%|
JCI.PR.Z|13:13:10|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:13:10|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:10|NQEX|Ask|165.380|227.680|37.67%|
IVO|13:13:10|CINC|Ask|19.510|26.000|33.26%|
MELA|13:13:10|CINC|Bid|1.870|0.100|94.65%|
FELE|13:13:11|CINC|Ask|41.560|78.000|87.68%|
DBO|13:13:11|EDGX|Ask|25.360|34.000|34.07%|
CWB|13:13:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:12|CINC|Bid|36.230|18.000|50.32%|
KUN|13:13:12|PACF|Ask|0.520|1.990|282.69%|
AIN|13:13:12|CINC|Bid|21.300|14.150|33.57%|
ACTV|13:13:12|CINC|Ask|15.010|19.990|33.18%|
BAC.PR.D|13:13:12|PACF|Ask|16.090|24.000|49.16%|
KUN|13:13:12|PACF|Ask|0.520|1.990|282.69%|
OSBCP|13:13:13|PACF|Ask|3.810|5.990|57.22%|
JCI.PR.Z|13:13:13|NQEX|Bid|154.780|0.010|99.99%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:13|NQEX|Ask|165.330|221.220|33.81%|
OSBCP|13:13:13|PACF|Ask|3.810|5.990|57.22%|
NEWL|13:13:13|PACF|Bid|1.040|0.600|42.31%|
CWB|13:13:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:14|CINC|Bid|36.230|18.000|50.32%|
DYY|13:13:14|CINC|Bid|9.680|6.000|38.02%|
LTBR|13:13:14|PACF|Ask|2.150|3.100|44.19%|
PVFC|13:13:14|PACF|Ask|1.490|2.160|44.97%|
AH|13:13:14|BOST|Bid|28.360|18.500|34.77%|
EXLP|13:13:14|EDGX|Ask|19.140|27.000|41.07%|
PBIO|13:13:14|CINC|Ask|0.760|1.550|104.00%|
PVFC|13:13:14|PACF|Ask|1.490|2.160|44.97%|
LTBR|13:13:14|PACF|Ask|2.150|3.100|44.19%|
PCX|13:13:14|BOST|Ask|12.760|25.000|95.92%|
PCX|13:13:14|BOST|Ask|12.760|24.990|95.85%|
DYY|13:13:14|CINC|Bid|9.670|6.000|37.95%|
DGIT|13:13:15|CINC|Ask|18.050|31.780|76.07%|
GMETP|13:13:15|PACF|Ask|13.450|18.000|33.83%|
PBIO|13:13:15|CINC|Ask|0.760|1.550|104.00%|
RPTP|13:13:15|CINC|Bid|4.520|2.000|55.75%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
VGK|13:13:15|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:15|CINC|Ask|43.940|66.000|50.20%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:15|CINC|Bid|36.230|18.000|50.32%|
VGK|13:13:15|CINC|Ask|43.940|66.000|50.20%|
KONE|13:13:15|PACF|Bid|1.030|0.700|32.04%|
EXLP|13:13:15|EDGX|Ask|19.140|27.000|41.07%|
EXLP|13:13:15|EDGX|Ask|19.140|27.000|41.07%|
CWB|13:13:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:16|CINC|Bid|36.230|18.000|50.32%|
EXLP|13:13:16|EDGX|Ask|19.140|27.000|41.07%|
JCI.PR.Z|13:13:16|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:16|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:16|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:16|NQEX|Ask|165.380|227.680|37.67%|
JCI.PR.Z|13:13:16|NQEX|Ask|165.380|227.680|37.67%|
CYH|13:13:16|PHIL|Ask|19.630|29.630|50.94%|
EXLP|13:13:16|EDGX|Ask|19.140|27.000|41.07%|
VGK|13:13:16|CINC|Ask|43.940|66.000|50.20%|
EWSM|13:13:16|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:16|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:16|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:16|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:16|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:16|NQEX|Bid|25.880|17.540|32.23%|
OCLS|13:13:16|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:13:16|PACF|Ask|1.250|1.750|40.00%|
BAC.PR.D|13:13:17|PACF|Ask|16.130|24.000|48.79%|
URI|13:13:17|CINC|Bid|15.380|9.110|40.77%|
URI|13:13:17|CINC|Bid|15.370|9.110|40.73%|
URI|13:13:17|CINC|Bid|15.370|9.110|40.73%|
EXXI|13:13:17|CINC|Ask|23.200|32.400|39.66%|
EXXI|13:13:17|CINC|Ask|23.200|32.400|39.66%|
FELE|13:13:17|CINC|Ask|41.500|78.000|87.95%|
CWB|13:13:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:18|CINC|Bid|36.230|18.000|50.32%|
COW|13:13:18|EDGE|Bid|30.180|20.180|33.13%|
COW|13:13:18|EDGE|Bid|30.180|20.180|33.13%|
COW|13:13:18|EDGE|Ask|30.210|40.180|33.00%|
PRIS.B|13:13:18|CINC|Ask|7.000|9.500|35.71%|
GRA|13:13:18|CINC|Ask|38.240|52.520|37.34%|
EXXI|13:13:18|CINC|Ask|23.200|32.400|39.66%|
COW|13:13:18|EDGE|Ask|30.210|40.180|33.00%|
COW|13:13:18|EDGE|Bid|30.180|20.170|33.17%|
COW|13:13:18|EDGE|Ask|30.210|40.180|33.00%|
GRA|13:13:18|CINC|Ask|38.240|52.520|37.34%|
USD|13:13:19|EDGX|Ask|29.530|39.600|34.10%|
VGK|13:13:19|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:19|CINC|Ask|43.940|66.000|50.20%|
FMS.PR|13:13:19|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|13:13:19|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|13:13:19|NQEX|Ask|54.840|79.360|44.71%|
FMS.PR|13:13:19|NQEX|Ask|54.840|79.360|44.71%|
NGSX|13:13:19|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:13:19|PACF|Ask|2.340|3.500|49.57%|
FMS.PR|13:13:19|NQEX|Ask|54.840|79.360|44.71%|
IVO|13:13:19|CINC|Ask|19.510|26.000|33.26%|
AIN|13:13:19|CINC|Bid|21.300|14.150|33.57%|
NNBR|13:13:19|CINC|Ask|6.630|13.990|111.01%|
RAD|13:13:19|CHIC|Ask|1.070|1.500|40.19%|
ACWI|13:13:19|CINC|Bid|41.370|17.170|58.50%|
PBI.PR|13:13:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:13:19|NQEX|Ask|362.740|538.750|48.52%|
PBI.PR|13:13:19|NQEX|Ask|362.740|538.750|48.52%|
PBI.PR|13:13:19|NQEX|Ask|362.740|538.750|48.52%|
PBI.PR|13:13:19|NQEX|Ask|362.740|538.750|48.52%|
CBS.A|13:13:19|EDGX|Ask|22.330|30.000|34.35%|
CBS.A|13:13:19|EDGX|Ask|22.330|30.000|34.35%|
PBI.PR|13:13:19|NQEX|Bid|284.570|0.010|100.00%|
CBS.A|13:13:19|EDGX|Ask|22.330|30.000|34.35%|
CWB|13:13:20|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:20|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:20|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:20|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:20|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:20|CINC|Bid|36.230|18.000|50.32%|
BDCL|13:13:20|EDGX|Ask|15.530|24.850|60.01%|
FWDI|13:13:20|NQEX|Ask|21.970|29.860|35.91%|
FWDI|13:13:20|NQEX|Ask|21.970|29.860|35.91%|
FWDI|13:13:20|NQEX|Ask|21.970|29.860|35.91%|
FWDI|13:13:20|NQEX|Ask|21.970|29.860|35.91%|
FWDI|13:13:20|NQEX|Ask|21.970|29.860|35.91%|
FWDI|13:13:20|NQEX|Ask|21.970|29.860|35.91%|
VIT|13:13:20|CINC|Ask|16.600|22.750|37.05%|
VIT|13:13:20|CINC|Ask|16.600|22.750|37.05%|
VIT|13:13:20|CINC|Ask|16.590|22.750|37.13%|
VIT|13:13:20|CINC|Ask|16.590|22.750|37.13%|
EROCW|13:13:20|EDGX|Ask|3.120|6.000|92.31%|
BAC.PR.D|13:13:20|PACF|Ask|16.410|24.000|46.25%|
AH|13:13:21|BOST|Bid|28.360|18.500|34.77%|
AH|13:13:21|BOST|Bid|28.360|18.500|34.77%|
PFSW|13:13:21|PACF|Ask|3.830|5.090|32.90%|
CWB|13:13:22|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:22|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:22|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:22|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:22|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:22|CINC|Bid|36.230|18.000|50.32%|
IYM|13:13:22|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:22|CINC|Ask|64.870|87.000|34.11%|
FELE|13:13:22|CINC|Ask|41.470|78.000|88.09%|
PVTB|13:13:22|CINC|Ask|9.160|12.990|41.81%|
PVTB|13:13:22|CINC|Ask|9.160|12.990|41.81%|
BRY|13:13:22|CINC|Ask|45.350|60.000|32.30%|
PVTB|13:13:23|CINC|Ask|9.160|12.990|41.81%|
CIIC|13:13:23|PACF|Ask|0.235|0.320|36.17%|
RAD|13:13:23|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:13:24|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:24|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:24|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:24|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:24|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:24|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:24|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:24|CINC|Bid|36.230|18.000|50.32%|
KUN|13:13:24|PACF|Ask|0.520|1.990|282.69%|
EVC|13:13:24|CINC|Ask|1.500|2.050|36.67%|
KUN|13:13:24|PACF|Ask|0.520|1.990|282.69%|
LTBR|13:13:25|PACF|Ask|2.150|3.100|44.19%|
PVFC|13:13:25|PACF|Ask|1.490|2.160|44.97%|
GRA|13:13:25|CINC|Ask|38.250|52.520|37.31%|
GRA|13:13:25|CINC|Ask|38.250|52.520|37.31%|
LTBR|13:13:25|PACF|Ask|2.150|3.100|44.19%|
PVFC|13:13:25|PACF|Ask|1.490|2.160|44.97%|
DBO|13:13:25|EDGX|Ask|25.350|34.000|34.12%|
VGK|13:13:25|CINC|Ask|43.940|66.000|50.20%|
BECN|13:13:25|BOST|Bid|17.880|7.900|55.82%|
SVA|13:13:25|CINC|Ask|1.970|3.250|64.97%|
PHF|13:13:25|CINC|Bid|8.560|3.370|60.63%|
PHF|13:13:25|CINC|Bid|8.560|3.370|60.63%|
PHF|13:13:25|CINC|Bid|8.560|3.370|60.63%|
BSPM|13:13:25|EDGX|Ask|1.110|1.750|57.66%|
BSPM|13:13:25|EDGX|Ask|1.110|1.750|57.66%|
CWB|13:13:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:26|CINC|Bid|36.230|18.000|50.32%|
BSPM|13:13:26|EDGX|Ask|1.130|1.750|54.87%|
DK|13:13:26|CINC|Bid|11.940|6.580|44.89%|
VGK|13:13:26|CINC|Ask|43.940|66.000|50.20%|
PRAA|13:13:27|CINC|Bid|69.200|47.000|32.08%|
GLBC|13:13:27|EDGX|Ask|28.850|9999.990|34562.01%|
IYM|13:13:27|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:27|CINC|Ask|64.860|87.000|34.14%|
ROM|13:13:27|EDGE|Bid|52.640|32.650|37.97%|
SEM|13:13:27|CINC|Ask|6.120|9.230|50.82%|
NFG|13:13:27|CINC|Ask|56.140|80.000|42.50%|
IYM|13:13:27|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:27|CINC|Ask|64.860|87.000|34.14%|
RAD|13:13:27|CHIC|Ask|1.070|1.500|40.19%|
OSBCP|13:13:27|PACF|Ask|3.810|5.990|57.22%|
PHF|13:13:27|CINC|Bid|8.560|3.370|60.63%|
CBS.A|13:13:27|EDGX|Ask|22.310|30.000|34.47%|
NAV.PR.D|13:13:27|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:13:27|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:13:27|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:13:27|NQEX|Ask|12.340|18.880|53.00%|
WBS|13:13:27|CINC|Bid|16.620|7.450|55.17%|
EWSM|13:13:27|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:27|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:27|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:27|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:27|NQEX|Ask|26.070|35.360|35.63%|
EWSM|13:13:27|NQEX|Ask|26.070|35.360|35.63%|
CBS.A|13:13:27|EDGX|Ask|22.310|30.000|34.47%|
NNBR|13:13:27|CINC|Ask|6.580|13.990|112.61%|
NJ|13:13:27|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:13:27|EDGX|Bid|22.070|10.000|54.69%|
SOXL|13:13:27|PHIL|Bid|24.890|15.330|38.41%|
CWB|13:13:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:28|CINC|Bid|36.230|18.000|50.32%|
PFSW|13:13:28|PACF|Ask|3.830|5.090|32.90%|
AIN|13:13:28|CINC|Bid|21.300|14.150|33.57%|
NEWL|13:13:28|PACF|Bid|1.040|0.600|42.31%|
VLCCF|13:13:28|CINC|Ask|16.710|23.000|37.64%|
KONE|13:13:28|PACF|Bid|1.030|0.700|32.04%|
USD|13:13:28|EDGX|Ask|29.510|39.600|34.19%|
IYM|13:13:28|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:28|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:28|CINC|Ask|64.860|87.000|34.14%|
BAB|13:13:28|EDGE|Ask|26.190|38.190|45.82%|
IYM|13:13:28|CINC|Ask|64.860|87.000|34.14%|
WBS|13:13:28|BOST|Bid|16.610|6.640|60.02%|
IRDMU|13:13:28|NQEX|Ask|11.160|15.670|40.41%|
LNC.PR|13:13:28|NQEX|Ask|617.200|886.010|43.55%|
LNC.PR|13:13:28|NQEX|Ask|617.200|886.010|43.55%|
LNC.PR|13:13:28|NQEX|Ask|617.200|886.010|43.55%|
LNC.PR|13:13:28|NQEX|Ask|617.200|886.010|43.55%|
LNC.PR|13:13:28|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:13:28|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:13:28|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:13:28|NQEX|Ask|567.200|790.010|39.28%|
PRXI|13:13:28|PACF|Ask|1.740|3.430|97.13%|
SOXL|13:13:28|PHIL|Ask|24.960|34.950|40.02%|
EXXI|13:13:29|CINC|Ask|23.190|32.400|39.72%|
WTI|13:13:29|CINC|Ask|19.580|29.300|49.64%|
WTI|13:13:29|CINC|Ask|19.580|29.300|49.64%|
WTI|13:13:29|CINC|Ask|19.570|29.300|49.72%|
ACWI|13:13:29|CINC|Bid|41.360|17.170|58.49%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|275.040|59.18%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:13:29|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|281.600|70.37%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:29|NQEX|Ask|165.290|221.170|33.81%|
CNW|13:13:29|CINC|Ask|25.820|42.000|62.66%|
THTI|13:13:29|PACF|Ask|2.700|3.800|40.74%|
PFSW|13:13:29|PACF|Ask|3.830|5.090|32.90%|
PFSW|13:13:29|PACF|Ask|3.830|5.090|32.90%|
RAIL|13:13:29|CINC|Ask|17.710|29.550|66.85%|
CWB|13:13:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:30|CINC|Bid|36.230|18.000|50.32%|
GRA|13:13:31|CINC|Ask|38.250|52.520|37.31%|
OCLS|13:13:31|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:13:31|PACF|Ask|1.250|1.750|40.00%|
SCPB|13:13:31|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:13:31|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:13:31|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:13:31|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:13:31|EDGX|Ask|30.500|40.700|33.44%|
CWB|13:13:32|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:32|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:32|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:32|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:32|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:32|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:32|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:32|CINC|Bid|36.230|18.000|50.32%|
DBO|13:13:32|EDGX|Ask|25.350|34.000|34.12%|
IYM|13:13:32|CINC|Ask|64.860|87.000|34.14%|
CYH|13:13:32|PHIL|Ask|19.610|29.610|50.99%|
IYM|13:13:32|CINC|Ask|64.860|87.000|34.14%|
CYH|13:13:32|PHIL|Ask|19.610|29.610|50.99%|
FMS.PR|13:13:32|NQEX|Ask|56.340|75.080|33.26%|
FMS.PR|13:13:32|NQEX|Ask|56.340|75.080|33.26%|
FMS.PR|13:13:32|NQEX|Ask|56.340|75.080|33.26%|
FMS.PR|13:13:32|NQEX|Ask|56.340|75.080|33.26%|
FMS.PR|13:13:32|NQEX|Ask|56.340|75.080|33.26%|
FMS.PR|13:13:32|NQEX|Ask|56.340|75.080|33.26%|
FMS.PR|13:13:32|NQEX|Ask|56.340|75.080|33.26%|
FMS.PR|13:13:32|NQEX|Ask|56.340|75.080|33.26%|
FMS.PR|13:13:32|NQEX|Ask|56.340|75.080|33.26%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
FMS.PR|13:13:32|NQEX|Ask|56.340|79.360|40.86%|
DK|13:13:32|CINC|Bid|11.940|6.580|44.89%|
SFUN|13:13:32|CINC|Ask|17.850|25.000|40.06%|
USD|13:13:33|EDGX|Ask|29.510|39.600|34.19%|
NGSX|13:13:33|PACF|Ask|2.340|3.500|49.57%|
IYM|13:13:33|CINC|Ask|64.880|87.000|34.09%|
NGSX|13:13:33|PACF|Ask|2.340|3.500|49.57%|
ROM|13:13:33|EDGE|Ask|52.720|72.850|38.18%|
IYM|13:13:33|CINC|Ask|64.880|87.000|34.09%|
DBO|13:13:33|EDGX|Ask|25.350|34.000|34.12%|
ACWI|13:13:33|CINC|Bid|41.360|17.170|58.49%|
BRY|13:13:33|CINC|Ask|45.360|60.000|32.28%|
SLX|13:13:33|CINC|Ask|51.920|69.000|32.90%|
JCI.PR.Z|13:13:33|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:13:33|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:13:33|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:13:33|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:13:33|NQEX|Ask|165.330|281.600|70.33%|
BECN|13:13:33|BOST|Bid|17.890|7.910|55.79%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:33|CINC|Ask|43.930|66.000|50.24%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
IRDMW|13:13:33|EDGX|Bid|2.250|1.020|54.67%|
IYM|13:13:33|CINC|Ask|64.880|87.000|34.09%|
NAV.PR.D|13:13:33|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|13:13:33|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|13:13:33|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|13:13:33|NQEX|Ask|12.550|18.880|50.44%|
IYM|13:13:33|CINC|Ask|64.880|87.000|34.09%|
IYM|13:13:33|CINC|Ask|64.880|87.000|34.09%|
IYM|13:13:33|CINC|Ask|64.880|87.000|34.09%|
LNC.PR|13:13:33|NQEX|Ask|617.360|886.010|43.52%|
LNC.PR|13:13:33|NQEX|Ask|617.360|886.010|43.52%|
LNC.PR|13:13:33|NQEX|Ask|617.360|886.010|43.52%|
LNC.PR|13:13:33|NQEX|Ask|617.360|886.010|43.52%|
LNC.PR|13:13:33|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:13:33|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:13:33|NQEX|Ask|567.360|790.220|39.28%|
LNC.PR|13:13:33|NQEX|Ask|567.360|790.220|39.28%|
IYM|13:13:33|CINC|Ask|64.880|87.000|34.09%|
IYM|13:13:33|CINC|Ask|64.880|87.000|34.09%|
IRDMW|13:13:33|EDGX|Bid|2.250|1.270|43.56%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
BRY|13:13:33|CINC|Ask|45.350|60.000|32.30%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
BRY|13:13:33|CINC|Ask|45.350|60.000|32.30%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
SSRX|13:13:33|EDGX|Ask|13.310|19.000|42.75%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
NEWL|13:13:33|PACF|Ask|1.070|1.440|34.58%|
VGK|13:13:33|CINC|Ask|43.940|66.000|50.20%|
CWB|13:13:34|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:34|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:34|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:34|CINC|Bid|36.240|18.000|50.33%|
CWB|13:13:34|CINC|Bid|36.240|18.000|50.33%|
CWB|13:13:34|CINC|Bid|36.240|18.000|50.33%|
CWB|13:13:34|CINC|Bid|36.240|18.000|50.33%|
AH|13:13:34|BOST|Bid|28.370|18.500|34.79%|
AH|13:13:34|BOST|Bid|28.370|18.500|34.79%|
ACWI|13:13:34|CINC|Bid|41.370|17.170|58.50%|
VGK|13:13:34|CINC|Ask|43.940|66.000|50.20%|
KCAP|13:13:34|CINC|Ask|5.680|11.500|102.46%|
KCAP|13:13:34|CINC|Ask|5.680|11.500|102.46%|
VGK|13:13:34|CINC|Ask|43.940|66.000|50.20%|
KCAP|13:13:34|CINC|Ask|5.670|11.500|102.82%|
VGK|13:13:34|CINC|Ask|43.950|66.000|50.17%|
VGK|13:13:34|CINC|Ask|43.950|66.000|50.17%|
SLM.PR.B|13:13:34|EDGX|Ask|43.490|57.850|33.02%|
DBO|13:13:34|EDGX|Ask|25.350|34.000|34.12%|
DBO|13:13:34|EDGX|Ask|25.350|34.000|34.12%|
AH|13:13:34|EDGE|Bid|28.370|18.510|34.76%|
CISG|13:13:34|PHIL|Bid|12.150|2.160|82.22%|
CBS.A|13:13:34|EDGX|Ask|22.310|30.000|34.47%|
CBS.A|13:13:34|EDGX|Ask|22.310|30.000|34.47%|
CBS.A|13:13:34|EDGX|Ask|22.310|30.000|34.47%|
DRJ|13:13:34|PACF|Ask|2.130|3.250|52.58%|
EXXI|13:13:34|CINC|Ask|23.180|32.400|39.78%|
COW|13:13:35|EDGE|Ask|30.220|40.180|32.96%|
COW|13:13:35|EDGE|Bid|30.180|20.180|33.13%|
COW|13:13:35|EDGE|Ask|30.220|40.180|32.96%|
TECUA|13:13:35|EDGX|Ask|7.150|10.470|46.43%|
AMPE|13:13:35|CINC|Ask|5.810|7.950|36.83%|
FELE|13:13:35|CINC|Ask|41.510|78.000|87.91%|
VGK|13:13:35|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:35|CINC|Ask|43.940|66.000|50.20%|
IYM|13:13:35|CINC|Ask|64.880|87.000|34.09%|
QQQ|13:13:35|CINC|Bid|51.980|24.150|53.54%|
QQQ|13:13:35|CINC|Bid|51.970|24.150|53.53%|
IYM|13:13:35|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:35|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:35|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:35|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:35|CINC|Ask|64.870|87.000|34.11%|
SLX|13:13:35|CINC|Ask|51.920|69.000|32.90%|
IVO|13:13:35|CINC|Ask|19.500|26.000|33.33%|
IYM|13:13:35|CINC|Ask|64.870|87.000|34.11%|
CWB|13:13:36|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:36|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:36|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:36|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:36|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:36|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:36|CINC|Bid|36.230|18.000|50.32%|
PVFC|13:13:36|PACF|Ask|1.490|2.160|44.97%|
SOA|13:13:36|CINC|Ask|15.860|24.000|51.32%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|172.830|234.020|35.40%|
JCI.PR.Z|13:13:36|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:36|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:36|NQEX|Ask|165.330|221.220|33.81%|
SOA.WS|13:13:36|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:13:36|EDGX|Bid|0.820|0.520|36.59%|
JCI.PR.Z|13:13:36|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:13:36|NQEX|Ask|165.330|221.220|33.81%|
NNBR|13:13:36|CINC|Ask|6.620|13.990|111.33%|
CBS.A|13:13:36|EDGX|Ask|22.310|30.000|34.47%|
CBS.A|13:13:36|EDGX|Ask|22.310|30.000|34.47%|
PVFC|13:13:36|PACF|Ask|1.490|2.160|44.97%|
BECN|13:13:36|BOST|Bid|17.890|7.910|55.79%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
QQQ|13:13:36|CINC|Bid|51.960|24.150|53.52%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
IVO|13:13:36|CINC|Ask|19.500|26.000|33.33%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
IVO|13:13:36|CINC|Ask|19.500|26.000|33.33%|
EWSM|13:13:36|NQEX|Ask|26.060|35.360|35.69%|
EWSM|13:13:36|NQEX|Ask|26.060|35.360|35.69%|
EWSM|13:13:36|NQEX|Ask|26.060|35.360|35.69%|
EWSM|13:13:36|NQEX|Ask|26.060|35.360|35.69%|
EWSM|13:13:36|NQEX|Ask|26.060|35.360|35.69%|
EWSM|13:13:36|NQEX|Ask|26.060|35.360|35.69%|
IVO|13:13:36|CINC|Ask|19.500|26.000|33.33%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
AMPE|13:13:36|CINC|Ask|5.810|7.950|36.83%|
AH|13:13:36|BOST|Bid|28.360|18.500|34.77%|
LNC.PR|13:13:36|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:13:36|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:13:36|NQEX|Ask|567.200|790.010|39.28%|
LNC.PR|13:13:36|NQEX|Ask|567.200|790.010|39.28%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:36|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:36|CINC|Ask|64.870|87.000|34.11%|
GMETP|13:13:36|PACF|Ask|13.450|18.000|33.83%|
IYM|13:13:37|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:37|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:37|CINC|Ask|64.870|87.000|34.11%|
TPC|13:13:37|CINC|Ask|12.040|19.400|61.13%|
XTXI|13:13:37|CINC|Ask|9.820|13.140|33.81%|
BECN|13:13:37|BOST|Bid|17.890|7.910|55.79%|
CYH|13:13:37|PHIL|Ask|19.620|29.610|50.92%|
IVO|13:13:37|CINC|Ask|19.500|26.000|33.33%|
SFI|13:13:37|CINC|Bid|4.870|0.970|80.08%|
SFI|13:13:37|CINC|Bid|4.870|0.970|80.08%|
CBS.A|13:13:37|EDGX|Ask|22.310|30.000|34.47%|
USD|13:13:37|EDGX|Ask|29.510|39.600|34.19%|
QQQ|13:13:37|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:13:37|CINC|Bid|51.960|24.150|53.52%|
QQQ|13:13:37|CINC|Bid|51.960|24.150|53.52%|
IYM|13:13:37|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:37|CINC|Ask|64.860|87.000|34.14%|
TIN|13:13:37|EDGE|Ask|26.240|36.220|38.03%|
SOA|13:13:38|CINC|Ask|15.850|24.000|51.42%|
IYM|13:13:38|CINC|Ask|64.860|87.000|34.14%|
CWB|13:13:38|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:38|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:38|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:38|CINC|Bid|36.230|18.000|50.32%|
SFI|13:13:38|CINC|Bid|4.860|0.970|80.04%|
CWB|13:13:38|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:38|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:38|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:38|CINC|Bid|36.230|18.000|50.32%|
IYM|13:13:38|CINC|Ask|64.860|87.000|34.14%|
CISG|13:13:38|PHIL|Bid|12.150|2.160|82.22%|
AIN|13:13:38|CINC|Bid|21.300|14.150|33.57%|
ROM|13:13:38|CINC|Ask|52.740|70.000|32.73%|
WBS|13:13:38|CINC|Bid|16.520|7.450|54.90%|
JCI.PR.Z|13:13:39|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:39|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:39|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:39|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:13:39|NQEX|Ask|165.290|221.170|33.81%|
SOA.WS|13:13:39|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:13:39|EDGX|Bid|0.820|0.520|36.59%|
KCAP|13:13:39|CINC|Ask|5.650|11.500|103.54%|
NEWL|13:13:39|PACF|Bid|1.040|0.600|42.31%|
SLX|13:13:39|CINC|Ask|51.910|69.000|32.92%|
SLX|13:13:39|CINC|Ask|51.920|69.000|32.90%|
SLX|13:13:39|CINC|Ask|51.920|69.000|32.90%|
CWB|13:13:40|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:40|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:40|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:40|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:40|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:40|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:40|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:40|CINC|Bid|36.230|18.000|50.32%|
SLX|13:13:40|CINC|Ask|51.920|69.000|32.90%|
EXXI|13:13:40|CINC|Ask|23.200|32.400|39.66%|
EXXI|13:13:40|CINC|Ask|23.200|32.400|39.66%|
HIL|13:13:40|EDGX|Ask|4.480|5.940|32.59%|
HIL|13:13:40|EDGX|Ask|4.480|5.940|32.59%|
GRA|13:13:40|CINC|Ask|38.270|52.520|37.24%|
IYM|13:13:40|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:40|CINC|Ask|64.870|87.000|34.11%|
KUN|13:13:40|PACF|Ask|0.520|1.990|282.69%|
IYM|13:13:41|CINC|Ask|64.870|87.000|34.11%|
IVO|13:13:41|CINC|Ask|19.500|26.000|33.33%|
KUN|13:13:41|PACF|Ask|0.520|1.990|282.69%|
CRD.A|13:13:41|EDGX|Ask|4.390|6.000|36.67%|
MTRX|13:13:41|CINC|Ask|10.990|15.000|36.49%|
AMPE|13:13:41|CINC|Ask|5.810|7.950|36.83%|
LTBR|13:13:41|PACF|Ask|2.150|3.100|44.19%|
MPX|13:13:41|EDGX|Bid|4.950|3.020|38.99%|
MPX|13:13:41|EDGX|Bid|4.950|3.020|38.99%|
FELE|13:13:41|CINC|Ask|41.490|78.000|88.00%|
LTBR|13:13:41|PACF|Ask|2.150|3.100|44.19%|
KONE|13:13:41|PACF|Bid|1.030|0.700|32.04%|
SOA.WS|13:13:42|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:13:42|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:13:42|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:42|CINC|Ask|64.870|87.000|34.11%|
CWB|13:13:42|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:42|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:42|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:42|CINC|Bid|36.230|18.000|50.32%|
IYM|13:13:42|CINC|Ask|64.860|87.000|34.14%|
IYM|13:13:42|CINC|Ask|64.870|87.000|34.11%|
CWB|13:13:42|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:42|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:42|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:42|CINC|Bid|36.230|18.000|50.32%|
IYM|13:13:42|CINC|Ask|64.870|87.000|34.11%|
DBO|13:13:42|EDGX|Ask|25.350|34.000|34.12%|
SFI|13:13:42|CINC|Bid|4.870|0.970|80.08%|
IVO|13:13:42|CINC|Ask|19.500|26.000|33.33%|
ACWI|13:13:42|CINC|Bid|41.370|17.170|58.50%|
TPC|13:13:43|CINC|Ask|12.030|19.400|61.26%|
IYM|13:13:43|CINC|Ask|64.880|87.000|34.09%|
IYM|13:13:43|CINC|Ask|64.880|87.000|34.09%|
IYM|13:13:43|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:43|CINC|Ask|64.870|87.000|34.11%|
IYM|13:13:43|CINC|Ask|64.880|87.000|34.09%|
IYM|13:13:43|CINC|Ask|64.880|87.000|34.09%|
IYM|13:13:43|CINC|Ask|64.880|87.000|34.09%|
IYM|13:13:43|CINC|Ask|64.880|87.000|34.09%|
BECN|13:13:43|BOST|Bid|17.890|7.910|55.79%|
KCAP|13:13:43|CINC|Ask|5.610|11.500|104.99%|
KCAP|13:13:44|CINC|Ask|5.610|11.500|104.99%|
CWB|13:13:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:44|CINC|Bid|36.230|18.000|50.32%|
AIN|13:13:44|CINC|Bid|21.300|14.150|33.57%|
EXLP|13:13:44|CINC|Ask|19.140|26.000|35.84%|
JBT|13:13:45|CINC|Ask|14.410|19.100|32.55%|
CYH|13:13:45|PHIL|Ask|19.610|29.610|50.99%|
USD|13:13:45|EDGX|Ask|29.510|39.600|34.19%|
VGK|13:13:45|CINC|Ask|43.940|66.000|50.20%|
VGK|13:13:45|CINC|Ask|43.940|66.000|50.20%|
FII|13:13:45|CINC|Ask|19.060|26.500|39.03%|
VGK|13:13:45|CINC|Ask|43.940|66.000|50.20%|
CWB|13:13:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:46|CINC|Bid|36.230|18.000|50.32%|
EXXI|13:13:46|CINC|Ask|23.190|32.400|39.72%|
CWB|13:13:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:46|CINC|Bid|36.230|18.000|50.32%|
BBBB|13:13:46|EDGX|Bid|41.600|0.020|99.95%|
VGK|13:13:46|CINC|Ask|43.940|66.000|50.20%|
VIT|13:13:46|CINC|Ask|16.580|22.750|37.21%|
TMM|13:13:46|EDGX|Ask|1.460|2.050|40.41%|
BAC.PR.D|13:13:46|PACF|Ask|16.450|24.000|45.90%|
VGK|13:13:47|CINC|Ask|43.940|66.000|50.20%|
BRY|13:13:48|CINC|Ask|45.360|60.000|32.28%|
TECUA|13:13:48|EDGX|Ask|7.150|10.470|46.43%|
BRY|13:13:48|CINC|Ask|45.340|60.000|32.33%|
AH|13:13:48|EDGE|Bid|28.370|18.430|35.04%|
OAS|13:13:48|CINC|Ask|21.630|28.770|33.01%|
VRS|13:13:49|PACF|Ask|1.790|2.500|39.66%|
VRS|13:13:49|PACF|Ask|1.790|2.500|39.66%|
RTI|13:13:49|CINC|Ask|24.840|35.000|40.90%|
BSPM|13:13:49|EDGX|Ask|1.130|1.750|54.87%|
TRNX|13:13:49|EDGX|Ask|22.520|30.000|33.21%|
BECN|13:13:50|BOST|Bid|17.890|7.910|55.79%|
COW|13:13:50|EDGE|Bid|30.210|20.180|33.20%|
COW|13:13:50|EDGE|Bid|30.210|20.180|33.20%|
COW|13:13:50|EDGE|Ask|30.220|40.190|32.99%|
JRS|13:13:50|CINC|Bid|8.750|3.680|57.94%|
JRS|13:13:50|CINC|Ask|8.810|11.900|35.07%|
CWB|13:13:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:51|CINC|Bid|36.230|18.000|50.32%|
VGK|13:13:51|CINC|Ask|43.940|66.000|50.20%|
CWB|13:13:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:51|CINC|Bid|36.230|18.000|50.32%|
USD|13:13:51|EDGX|Ask|29.510|39.600|34.19%|
BBBB|13:13:51|EDGX|Bid|41.590|0.020|99.95%|
MED|13:13:52|BOST|Bid|16.250|6.260|61.48%|
MED|13:13:52|BOST|Bid|16.250|6.260|61.48%|
MED|13:13:52|BOST|Bid|16.250|6.260|61.48%|
NAV.PR.D|13:13:53|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|13:13:53|NQEX|Ask|12.540|18.880|50.56%|
NAV.PR.D|13:13:53|NQEX|Ask|12.540|18.880|50.56%|
CWB|13:13:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:53|CINC|Bid|36.230|18.000|50.32%|
NAV.PR.D|13:13:53|NQEX|Ask|12.540|18.880|50.56%|
CWB|13:13:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:53|CINC|Bid|36.230|18.000|50.32%|
MED|13:13:53|BOST|Bid|16.250|6.260|61.48%|
PCE|13:13:53|PACF|Bid|1.400|0.940|32.86%|
WMH|13:13:53|BATS|Ask|46.000|60.800|32.17%|
SFUN|13:13:53|CINC|Ask|17.840|25.000|40.13%|
EXLP|13:13:53|EDGX|Ask|19.140|27.000|41.07%|
EXLP|13:13:53|CINC|Ask|19.140|26.000|35.84%|
EXLP|13:13:53|CINC|Ask|19.130|26.000|35.91%|
EXLP|13:13:54|CINC|Ask|19.120|26.000|35.98%|
ROM|13:13:54|EDGE|Ask|52.720|72.790|38.07%|
EWSM|13:13:54|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:54|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:54|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:54|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:54|NQEX|Bid|25.880|17.540|32.23%|
EWSM|13:13:54|NQEX|Bid|25.880|17.540|32.23%|
DK|13:13:54|CINC|Bid|11.940|6.580|44.89%|
ACWI|13:13:54|CINC|Bid|41.350|17.170|58.48%|
JCI.PR.Z|13:13:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:13:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:13:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:13:54|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:13:54|NQEX|Ask|165.240|221.100|33.81%|
USD|13:13:54|EDGX|Ask|29.510|39.600|34.19%|
LNC.PR|13:13:54|NQEX|Ask|617.040|885.810|43.56%|
LNC.PR|13:13:54|NQEX|Ask|617.040|885.810|43.56%|
LNC.PR|13:13:54|NQEX|Ask|617.040|885.810|43.56%|
LNC.PR|13:13:54|NQEX|Ask|617.040|885.810|43.56%|
LNC.PR|13:13:54|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:13:54|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:13:54|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:13:54|NQEX|Ask|567.040|789.810|39.29%|
DBO|13:13:54|EDGX|Ask|25.350|34.000|34.12%|
AH|13:13:54|EDGE|Bid|28.370|18.410|35.11%|
EEB|13:13:54|EDGX|Ask|37.790|58.030|53.56%|
VGK|13:13:54|CINC|Ask|43.930|66.000|50.24%|
ENZ|13:13:55|CINC|Ask|3.120|4.240|35.90%|
CWB|13:13:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:55|CINC|Bid|36.230|18.000|50.32%|
CBS.A|13:13:55|EDGX|Ask|22.310|30.000|34.47%|
CBS.A|13:13:55|EDGX|Ask|22.310|30.000|34.47%|
SNMX|13:13:55|EDGX|Ask|4.240|5.950|40.33%|
BAC.PR.D|13:13:55|PACF|Ask|16.080|24.000|49.25%|
USD|13:13:55|EDGX|Ask|29.490|39.600|34.28%|
BBEP|13:13:55|BOST|Bid|15.750|5.770|63.37%|
QQQ|13:13:55|CINC|Bid|51.940|24.150|53.50%|
ROM|13:13:55|EDGE|Bid|52.580|32.590|38.02%|
AIN|13:13:55|EDGX|Bid|21.300|0.010|99.95%|
RUK|13:13:55|EDGX|Ask|31.190|49.980|60.24%|
MED|13:13:55|BOST|Bid|16.260|6.260|61.50%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
BKS|13:13:55|CINC|Bid|14.260|9.000|36.89%|
MDVN|13:13:55|CINC|Ask|16.550|24.000|45.02%|
CHUX|13:13:55|CINC|Ask|5.540|7.950|43.50%|
AIN|13:13:55|CINC|Bid|21.300|14.150|33.57%|
XTXI|13:13:55|CINC|Ask|9.800|13.140|34.08%|
NBIX|13:13:55|CINC|Bid|6.160|4.000|35.06%|
CNW|13:13:55|CINC|Ask|25.810|42.000|62.73%|
PCX|13:13:55|BOST|Ask|12.730|25.000|96.39%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
EWSM|13:13:55|NQEX|Bid|25.870|17.540|32.20%|
PBI.PR|13:13:55|NQEX|Ask|362.570|501.420|38.30%|
PBI.PR|13:13:55|NQEX|Ask|362.570|501.420|38.30%|
PBI.PR|13:13:55|NQEX|Ask|362.570|501.420|38.30%|
PBI.PR|13:13:55|NQEX|Ask|362.570|501.420|38.30%|
EXXI|13:13:55|CINC|Ask|23.170|32.400|39.84%|
PBI.PR|13:13:55|NQEX|Bid|275.000|0.010|100.00%|
EWSM|13:13:55|NQEX|Bid|25.860|17.540|32.17%|
EWSM|13:13:55|NQEX|Bid|25.860|17.540|32.17%|
EWSM|13:13:55|NQEX|Bid|25.860|17.540|32.17%|
EWSM|13:13:55|NQEX|Bid|25.860|17.540|32.17%|
EWSM|13:13:55|NQEX|Bid|25.860|17.540|32.17%|
EWSM|13:13:55|NQEX|Bid|25.860|17.540|32.17%|
MXL|13:13:55|CINC|Ask|5.130|7.400|44.25%|
AIN|13:13:55|EDGX|Bid|21.300|0.010|99.95%|
PBI.PR|13:13:55|NQEX|Bid|284.410|0.010|100.00%|
VGK|13:13:55|CINC|Ask|43.920|66.000|50.27%|
BKS|13:13:55|CINC|Bid|14.260|9.000|36.89%|
GM.WS.A|13:13:56|EDGX|Bid|15.800|0.020|99.87%|
QQQ|13:13:56|CINC|Bid|51.930|24.150|53.50%|
QQQ|13:13:56|CINC|Bid|51.930|24.150|53.50%|
QQQ|13:13:56|CINC|Bid|51.930|24.150|53.50%|
BKS|13:13:56|CINC|Bid|14.260|9.000|36.89%|
EXXI|13:13:56|CINC|Ask|23.170|32.400|39.84%|
EXXI|13:13:56|CINC|Ask|23.170|32.400|39.84%|
IMMR|13:13:56|CINC|Bid|6.620|3.500|47.13%|
ULGX|13:13:56|PACF|Ask|0.860|2.990|247.67%|
AIN|13:13:56|CINC|Bid|21.300|14.150|33.57%|
MXL|13:13:56|CINC|Ask|5.130|7.400|44.25%|
FMS.PR|13:13:56|NQEX|Ask|56.330|77.860|38.22%|
FMS.PR|13:13:56|NQEX|Ask|56.330|77.860|38.22%|
FMS.PR|13:13:56|NQEX|Ask|56.330|77.860|38.22%|
FMS.PR|13:13:56|NQEX|Ask|56.330|77.860|38.22%|
FMS.PR|13:13:56|NQEX|Ask|56.330|77.860|38.22%|
CBRL|13:13:56|CINC|Bid|39.690|11.400|71.28%|
NEWL|13:13:56|PACF|Bid|1.040|0.600|42.31%|
TPC|13:13:56|CINC|Ask|12.020|19.400|61.40%|
EVC|13:13:56|CINC|Bid|1.480|1.000|32.43%|
EVC|13:13:56|CINC|Ask|1.500|2.050|36.67%|
HXL|13:13:56|CINC|Ask|18.650|25.000|34.05%|
RP|13:13:56|CINC|Ask|20.490|28.000|36.65%|
EPIQ|13:13:56|EDGX|Ask|11.810|17.000|43.95%|
EPIQ|13:13:56|EDGX|Ask|11.800|17.000|44.07%|
EPIQ|13:13:56|EDGX|Ask|11.800|17.000|44.07%|
EPIQ|13:13:56|EDGX|Ask|11.800|17.000|44.07%|
EPIQ|13:13:56|EDGX|Ask|11.800|17.000|44.07%|
EPIQ|13:13:56|EDGX|Ask|11.800|17.000|44.07%|
VLCCF|13:13:56|CINC|Ask|16.700|23.000|37.72%|
EPIQ|13:13:56|EDGX|Ask|11.800|17.000|44.07%|
KUN|13:13:56|PACF|Ask|0.520|1.990|282.69%|
XSD|13:13:56|CINC|Ask|43.980|60.000|36.43%|
CWB|13:13:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:57|CINC|Bid|36.230|18.000|50.32%|
EWSM|13:13:57|NQEX|Ask|26.040|35.360|35.79%|
EWSM|13:13:57|NQEX|Ask|26.040|35.360|35.79%|
LTBR|13:13:57|PACF|Ask|2.150|3.100|44.19%|
EWSM|13:13:57|NQEX|Ask|26.040|35.360|35.79%|
EWSM|13:13:57|NQEX|Ask|26.040|35.360|35.79%|
EWSM|13:13:57|NQEX|Ask|26.040|35.360|35.79%|
EWSM|13:13:57|NQEX|Ask|26.040|35.360|35.79%|
PVFC|13:13:57|PACF|Ask|1.490|2.160|44.97%|
ULGX|13:13:57|PACF|Ask|0.860|2.990|247.67%|
KUN|13:13:57|PACF|Ask|0.520|1.990|282.69%|
PLCE|13:13:57|CINC|Ask|38.670|55.000|42.23%|
TWI|13:13:57|CINC|Ask|17.980|24.930|38.65%|
PVA|13:13:57|CINC|Ask|9.660|15.000|55.28%|
TWI|13:13:57|CINC|Ask|17.980|24.930|38.65%|
TWI|13:13:57|CINC|Ask|17.980|24.930|38.65%|
JCI.PR.Z|13:13:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:13:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:13:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:13:57|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:13:57|NQEX|Ask|165.140|220.970|33.81%|
BBBB|13:13:57|EDGX|Bid|41.570|0.020|99.95%|
KONE|13:13:57|PACF|Bid|1.030|0.700|32.04%|
CBS.A|13:13:57|EDGX|Ask|22.310|30.000|34.47%|
CBS.A|13:13:57|EDGX|Ask|22.310|30.000|34.47%|
LNC.PR|13:13:57|NQEX|Ask|616.880|885.600|43.56%|
LNC.PR|13:13:57|NQEX|Ask|616.880|885.600|43.56%|
LNC.PR|13:13:57|NQEX|Ask|616.880|885.600|43.56%|
LNC.PR|13:13:57|NQEX|Ask|616.880|885.600|43.56%|
LNC.PR|13:13:57|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:13:57|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:13:57|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:13:57|NQEX|Ask|566.880|789.600|39.29%|
BAB|13:13:57|EDGE|Ask|26.170|38.180|45.89%|
DBO|13:13:57|EDGX|Ask|25.350|34.000|34.12%|
DBO|13:13:57|EDGX|Ask|25.350|34.000|34.12%|
EWSM|13:13:58|NQEX|Bid|25.850|17.540|32.15%|
EWSM|13:13:58|NQEX|Bid|25.850|17.540|32.15%|
EWSM|13:13:58|NQEX|Bid|25.850|17.540|32.15%|
EWSM|13:13:58|NQEX|Bid|25.850|17.540|32.15%|
EWSM|13:13:58|NQEX|Bid|25.850|17.540|32.15%|
DDS|13:13:58|CINC|Bid|47.620|22.850|52.02%|
EWSM|13:13:58|NQEX|Bid|25.850|17.540|32.15%|
ELRC|13:13:58|CINC|Bid|15.860|8.800|44.51%|
OCLS|13:13:58|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:13:58|PACF|Ask|1.250|1.750|40.00%|
DTG|13:13:58|CINC|Bid|62.590|15.570|75.12%|
DTG|13:13:58|CINC|Bid|62.590|15.570|75.12%|
DTG|13:13:58|CINC|Bid|62.590|15.570|75.12%|
SCPB|13:13:58|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:13:58|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:13:58|EDGX|Ask|30.500|40.700|33.44%|
BAC.PR.D|13:13:58|PACF|Ask|16.010|24.000|49.91%|
RCON|13:13:58|PACF|Bid|1.760|1.130|35.80%|
HEES|13:13:58|CINC|Ask|9.490|14.950|57.53%|
SCPB|13:13:58|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:13:58|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:13:58|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:13:58|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:13:58|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:13:58|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:13:58|EDGE|Ask|30.500|40.700|33.44%|
PFSW|13:13:58|PACF|Ask|3.830|5.090|32.90%|
PFSW|13:13:58|PACF|Ask|3.830|5.090|32.90%|
NGSX|13:13:58|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:13:58|PACF|Ask|2.340|3.500|49.57%|
NFG|13:13:58|CINC|Ask|56.140|80.000|42.50%|
NAD|13:13:58|CINC|Bid|12.750|8.000|37.25%|
CWB|13:13:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:13:59|CINC|Bid|36.230|18.000|50.32%|
THTI|13:13:59|PACF|Ask|2.700|3.800|40.74%|
RIGL|13:13:59|BATY|Ask|7.020|17.010|142.31%|
VGK|13:13:59|CINC|Ask|43.930|66.000|50.24%|
VGK|13:13:59|CINC|Ask|43.920|66.000|50.27%|
VGK|13:13:59|CINC|Ask|43.920|66.000|50.27%|
VGK|13:13:59|CINC|Ask|43.920|66.000|50.27%|
DSTI|13:13:59|PACF|Ask|0.268|0.380|41.79%|
NAD|13:13:59|CINC|Bid|12.750|8.000|37.25%|
EXXI|13:13:59|CINC|Ask|23.160|32.400|39.90%|
CFC.PR.A|13:14:00|CINC|Ask|18.140|24.720|36.27%|
VGK|13:14:00|CINC|Ask|43.910|66.000|50.31%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
MED|13:14:00|BOST|Bid|16.260|6.280|61.38%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:14:00|CINC|Ask|64.820|87.000|34.22%|
SPEX|13:14:00|PACF|Ask|1.600|2.440|52.50%|
USD|13:14:00|EDGX|Ask|29.460|39.600|34.42%|
IYM|13:14:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:14:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:14:00|CINC|Ask|64.810|87.000|34.24%|
MED|13:14:00|BOST|Bid|16.260|6.260|61.50%|
IYM|13:14:00|CINC|Ask|64.810|87.000|34.24%|
PVTB|13:14:00|CINC|Ask|9.140|12.990|42.12%|
IYM|13:14:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:14:00|CINC|Ask|64.810|87.000|34.24%|
BBBB|13:14:00|EDGX|Bid|41.570|0.020|99.95%|
URI|13:14:00|CINC|Bid|15.350|9.110|40.65%|
SLTM|13:14:00|EDGX|Ask|1.810|3.040|67.96%|
DRC|13:14:00|CINC|Ask|38.700|57.000|47.29%|
CGW|13:14:00|EDGX|Bid|18.710|11.550|38.27%|
UPV|13:14:00|EDGX|Ask|26.730|44.100|64.98%|
PVTB|13:14:00|CINC|Ask|9.140|12.990|42.12%|
GRA|13:14:00|CINC|Ask|38.250|52.520|37.31%|
GRA|13:14:00|CINC|Ask|38.250|52.520|37.31%|
GRA|13:14:00|CINC|Ask|38.250|52.520|37.31%|
SCLN|13:14:00|BATY|Ask|5.420|15.440|184.87%|
SCLN|13:14:00|BATY|Ask|5.430|15.440|184.35%|
LNC.PR|13:14:00|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|13:14:00|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|13:14:00|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|13:14:00|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|13:14:00|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:14:00|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:14:00|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:14:00|NQEX|Ask|566.720|789.400|39.29%|
COW|13:14:00|EDGE|Bid|30.210|20.170|33.23%|
COW|13:14:00|EDGE|Ask|30.220|40.190|32.99%|
COW|13:14:00|EDGE|Ask|30.220|40.190|32.99%|
COW|13:14:00|EDGE|Bid|30.210|20.180|33.20%|
COW|13:14:00|EDGE|Ask|30.220|40.190|32.99%|
COW|13:14:00|EDGE|Bid|30.210|20.170|33.23%|
COW|13:14:00|EDGE|Ask|30.220|40.190|32.99%|
EGLE|13:14:00|CINC|Ask|1.720|2.500|45.35%|
XSD|13:14:00|CINC|Ask|43.970|60.000|36.46%|
SOXL|13:14:01|PHIL|Bid|24.800|15.330|38.19%|
CWB|13:14:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:01|CINC|Bid|36.230|18.000|50.32%|
CBS.A|13:14:01|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|13:14:01|EDGX|Ask|22.280|30.000|34.65%|
MTRX|13:14:01|CINC|Ask|10.970|15.000|36.74%|
VIT|13:14:01|CINC|Ask|16.580|22.750|37.21%|
SOXX|13:14:01|CINC|Bid|45.890|31.000|32.45%|
DYY|13:14:01|CINC|Bid|9.670|6.000|37.95%|
ULGX|13:14:01|PACF|Ask|0.860|2.990|247.67%|
MED|13:14:01|BOST|Bid|16.260|6.270|61.44%|
SCLN|13:14:01|BATY|Ask|5.430|15.440|184.35%|
BBBB|13:14:01|EDGX|Bid|41.560|0.020|99.95%|
DK|13:14:01|CINC|Bid|11.890|6.580|44.66%|
DTG|13:14:01|EDGX|Bid|62.590|10.510|83.21%|
SFI|13:14:01|CINC|Bid|4.860|0.970|80.04%|
SFI|13:14:01|CINC|Bid|4.860|0.970|80.04%|
VIT|13:14:01|CINC|Ask|16.580|22.750|37.21%|
SPR|13:14:01|CINC|Ask|15.760|22.000|39.59%|
AMPE|13:14:01|CINC|Ask|5.790|7.950|37.31%|
DYY|13:14:02|CINC|Bid|9.670|6.000|37.95%|
GM.WS.A|13:14:02|EDGX|Bid|15.800|0.020|99.87%|
NAV.PR.D|13:14:02|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|13:14:02|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|13:14:02|NQEX|Ask|12.530|17.450|39.27%|
NAV.PR.D|13:14:02|NQEX|Ask|12.530|17.450|39.27%|
FSGI|13:14:02|PACF|Bid|0.310|0.180|41.94%|
SOXX|13:14:02|CINC|Bid|45.880|31.000|32.43%|
MDVN|13:14:02|CINC|Ask|16.510|24.000|45.37%|
BAB|13:14:02|EDGE|Ask|26.170|38.190|45.93%|
FMAR|13:14:02|PACF|Ask|0.480|0.800|66.67%|
ELTK|13:14:02|PACF|Ask|1.340|3.100|131.34%|
BCS.PR|13:14:02|CINC|Bid|19.010|10.250|46.08%|
SGOC|13:14:02|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:14:02|PACF|Ask|2.730|4.450|63.00%|
FMAR|13:14:02|PACF|Ask|0.480|0.800|66.67%|
CWB|13:14:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:03|CINC|Bid|36.230|18.000|50.32%|
VGK|13:14:03|CINC|Ask|43.900|66.000|50.34%|
NFG|13:14:03|CINC|Ask|56.130|80.000|42.53%|
BKS|13:14:03|CINC|Bid|14.270|9.000|36.93%|
RTI|13:14:03|CINC|Ask|24.790|35.000|41.19%|
UNTK|13:14:03|CINC|Ask|6.440|10.500|63.04%|
GOK|13:14:03|EDGX|Bid|4.950|0.580|88.28%|
CGW|13:14:03|EDGX|Bid|18.710|11.550|38.27%|
LNC.PR|13:14:03|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:14:03|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:14:03|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:14:03|NQEX|Ask|566.880|789.600|39.29%|
THTI|13:14:03|PACF|Ask|2.700|3.800|40.74%|
FPTB|13:14:03|CINC|Ask|11.550|16.100|39.39%|
VGK|13:14:03|CINC|Ask|43.910|66.000|50.31%|
GLRE|13:14:04|CINC|Ask|21.830|37.000|69.49%|
VGK|13:14:04|CINC|Ask|43.900|66.000|50.34%|
CYH|13:14:04|PHIL|Ask|19.580|29.610|51.23%|
USD|13:14:04|EDGX|Ask|29.450|39.600|34.47%|
BECN|13:14:04|BOST|Bid|17.930|7.910|55.88%|
DGICB|13:14:04|EDGX|Ask|20.000|30.270|51.35%|
FPTB|13:14:04|CINC|Ask|11.550|16.100|39.39%|
VGK|13:14:04|CINC|Ask|43.900|66.000|50.34%|
EEB|13:14:04|EDGX|Ask|37.760|58.030|53.68%|
DYY|13:14:04|CINC|Bid|9.660|6.000|37.89%|
VGK|13:14:04|CINC|Ask|43.900|66.000|50.34%|
PBE|13:14:04|CINC|Bid|17.750|12.000|32.39%|
VGK|13:14:04|CINC|Ask|43.900|66.000|50.34%|
HXL|13:14:04|CINC|Ask|18.640|25.000|34.12%|
VGK|13:14:04|CINC|Ask|43.900|66.000|50.34%|
CWB|13:14:05|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:05|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:05|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:05|CINC|Bid|36.230|18.000|50.32%|
CBS.A|13:14:05|EDGX|Ask|22.270|30.000|34.71%|
CWB|13:14:05|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:05|CINC|Bid|36.230|18.000|50.32%|
PBE|13:14:05|CINC|Bid|17.750|12.000|32.39%|
MED|13:14:05|BOST|Bid|16.260|6.280|61.38%|
VGK|13:14:05|CINC|Ask|43.910|66.000|50.31%|
NIE|13:14:05|CINC|Ask|15.300|21.500|40.52%|
NJ|13:14:05|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:05|EDGX|Bid|22.060|10.000|54.67%|
AGO|13:14:05|CINC|Ask|10.690|14.980|40.13%|
BBW|13:14:05|CINC|Ask|5.290|7.000|32.33%|
GRA|13:14:05|CINC|Ask|38.250|52.520|37.31%|
IVO|13:14:06|CINC|Ask|19.460|26.000|33.61%|
QQQ|13:14:06|CINC|Bid|51.920|24.150|53.49%|
DBO|13:14:06|EDGX|Ask|25.320|34.000|34.28%|
DBO|13:14:06|EDGX|Ask|25.320|34.000|34.28%|
IYM|13:14:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:14:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:14:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:14:06|CINC|Ask|64.800|87.000|34.26%|
EROCW|13:14:06|EDGX|Ask|3.120|6.000|92.31%|
MTRN|13:14:06|CINC|Ask|28.620|38.000|32.77%|
CCRT|13:14:06|CINC|Ask|2.320|3.780|62.93%|
LNC.PR|13:14:06|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:14:06|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:14:06|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:14:06|NQEX|Ask|566.720|789.400|39.29%|
EWSM|13:14:06|NQEX|Ask|26.030|35.360|35.84%|
EWSM|13:14:06|NQEX|Ask|26.030|35.360|35.84%|
EWSM|13:14:06|NQEX|Ask|26.030|35.360|35.84%|
EWSM|13:14:06|NQEX|Ask|26.030|35.360|35.84%|
EWSM|13:14:06|NQEX|Ask|26.030|35.360|35.84%|
EWSM|13:14:06|NQEX|Ask|26.030|35.360|35.84%|
CWB|13:14:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:07|CINC|Bid|36.230|18.000|50.32%|
NEWL|13:14:06|PACF|Bid|1.040|0.600|42.31%|
CWB|13:14:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:07|CINC|Bid|36.230|18.000|50.32%|
PBI.PR|13:14:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:14:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:14:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:14:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:14:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:14:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:14:07|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:14:07|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:14:07|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:14:07|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:14:07|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:14:07|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:14:07|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:14:07|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:14:07|NQEX|Bid|284.240|0.010|100.00%|
KUN|13:14:07|PACF|Ask|0.520|1.990|282.69%|
COW|13:14:07|EDGE|Bid|30.210|20.170|33.23%|
COW|13:14:07|EDGE|Bid|30.210|20.170|33.23%|
COW|13:14:07|EDGE|Ask|30.220|40.180|32.96%|
KUN|13:14:07|PACF|Ask|0.520|1.990|282.69%|
PFSW|13:14:08|EDGX|Ask|3.830|7.000|82.77%|
USD|13:14:08|EDGX|Ask|29.450|39.600|34.47%|
GM.WS.A|13:14:08|EDGX|Bid|15.800|0.020|99.87%|
SFI|13:14:08|CINC|Bid|4.860|0.970|80.04%|
VIT|13:14:08|CINC|Ask|16.580|22.750|37.21%|
VIT|13:14:08|CINC|Ask|16.580|22.750|37.21%|
BKS|13:14:08|CINC|Bid|14.280|9.000|36.97%|
BKS|13:14:08|CINC|Bid|14.280|9.000|36.97%|
MIND|13:14:08|CINC|Ask|15.070|20.750|37.69%|
BKS|13:14:08|CINC|Bid|14.280|9.000|36.97%|
MIND|13:14:08|CINC|Ask|15.070|20.750|37.69%|
BKS|13:14:08|CINC|Bid|14.270|9.000|36.93%|
TDS|13:14:08|CINC|Ask|22.930|37.500|63.54%|
JCI.PR.Z|13:14:08|NQEX|Ask|177.590|274.640|54.65%|
JCI.PR.Z|13:14:08|NQEX|Ask|177.590|281.600|58.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:14:08|NQEX|Ask|165.090|281.600|70.57%|
CGO|13:14:08|CINC|Ask|12.900|18.500|43.41%|
CWB|13:14:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:09|CINC|Bid|36.230|18.000|50.32%|
CGO|13:14:09|CINC|Ask|12.890|18.500|43.52%|
OCLS|13:14:09|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:14:09|PACF|Ask|1.250|1.750|40.00%|
DK|13:14:09|CINC|Bid|11.900|6.580|44.71%|
DRH|13:14:09|CINC|Ask|7.760|13.000|67.53%|
NJ|13:14:09|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:09|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:09|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:09|EDGX|Bid|22.060|10.000|54.67%|
LCRY|13:14:09|CINC|Ask|7.980|17.550|119.92%|
NGSX|13:14:09|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:14:09|PACF|Ask|2.340|3.500|49.57%|
MIND|13:14:09|CINC|Ask|15.070|20.750|37.69%|
DBO|13:14:09|EDGX|Ask|25.310|34.000|34.33%|
XTXI|13:14:09|CINC|Ask|9.790|13.140|34.22%|
DYY|13:14:09|CINC|Bid|9.660|6.000|37.89%|
DBO|13:14:09|EDGX|Ask|25.300|34.000|34.39%|
WUHN|13:14:10|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:14:10|PACF|Ask|0.380|0.700|84.21%|
CWB|13:14:11|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:11|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:11|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:11|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:11|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:11|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:11|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:11|CINC|Bid|36.230|18.000|50.32%|
WUHN|13:14:11|PACF|Ask|0.380|0.700|84.21%|
GLBC|13:14:11|EDGX|Ask|28.810|9999.990|34610.14%|
AXN|13:14:11|PACF|Ask|0.930|1.990|113.98%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
EWSM|13:14:11|NQEX|Bid|25.840|17.540|32.12%|
NNBR|13:14:11|CINC|Ask|6.590|13.990|112.29%|
VRML|13:14:11|CINC|Ask|2.630|4.050|53.99%|
UEIC|13:14:11|CINC|Ask|19.010|28.000|47.29%|
CGW|13:14:11|EDGX|Bid|18.710|11.550|38.27%|
BAC.PR.D|13:14:11|PACF|Ask|16.350|24.000|46.79%|
MED|13:14:11|BOST|Bid|16.260|6.280|61.38%|
AXN|13:14:11|PACF|Ask|0.930|1.990|113.98%|
DBO|13:14:11|EDGX|Ask|25.300|34.000|34.39%|
DBO|13:14:11|EDGX|Ask|25.300|34.000|34.39%|
FELE|13:14:11|CINC|Ask|41.460|78.000|88.13%|
BBBB|13:14:12|EDGX|Bid|41.560|0.020|99.95%|
NAD|13:14:12|CINC|Bid|12.750|8.000|37.25%|
GTIV|13:14:12|CINC|Ask|7.430|22.470|202.42%|
VGK|13:14:12|CINC|Ask|43.900|66.000|50.34%|
VGK|13:14:12|CINC|Ask|43.900|66.000|50.34%|
DBO|13:14:12|EDGX|Ask|25.300|34.000|34.39%|
CWB|13:14:13|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:13|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:13|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:13|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:13|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:13|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:13|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:13|CINC|Bid|36.230|18.000|50.32%|
BDCL|13:14:13|EDGX|Ask|15.510|24.850|60.22%|
IYM|13:14:13|CINC|Ask|64.790|87.000|34.28%|
VGK|13:14:13|CINC|Ask|43.900|66.000|50.34%|
IYM|13:14:13|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:13|CINC|Ask|64.790|87.000|34.28%|
VGK|13:14:13|CINC|Ask|43.900|66.000|50.34%|
IYM|13:14:13|CINC|Ask|64.790|87.000|34.28%|
INDL|13:14:13|EDGX|Ask|32.150|53.230|65.57%|
LAS|13:14:13|PACF|Ask|6.200|9.690|56.29%|
VGK|13:14:13|CINC|Ask|43.900|66.000|50.34%|
BAB|13:14:13|EDGE|Ask|26.170|38.190|45.93%|
NJ|13:14:13|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:13|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:13|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:13|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:13|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:13|EDGX|Bid|22.060|10.000|54.67%|
BAB|13:14:13|EDGE|Ask|26.170|38.190|45.93%|
FII|13:14:13|CINC|Ask|19.050|26.500|39.11%|
VGK|13:14:13|CINC|Ask|43.900|66.000|50.34%|
SOXL|13:14:13|PHIL|Ask|24.860|34.910|40.43%|
VGK|13:14:14|CINC|Ask|43.900|66.000|50.34%|
VGK|13:14:14|CINC|Ask|43.900|66.000|50.34%|
IYM|13:14:14|CINC|Ask|64.800|87.000|34.26%|
IYM|13:14:14|CINC|Ask|64.800|87.000|34.26%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
VGK|13:14:14|CINC|Ask|43.900|66.000|50.34%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
VGK|13:14:14|CINC|Ask|43.900|66.000|50.34%|
VGK|13:14:14|CINC|Ask|43.900|66.000|50.34%|
EXXI|13:14:14|CINC|Ask|23.140|32.400|40.02%|
VGK|13:14:14|CINC|Ask|43.900|66.000|50.34%|
VGK|13:14:14|CINC|Ask|43.900|66.000|50.34%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:14:14|CINC|Ask|64.780|87.000|34.30%|
USD|13:14:14|EDGX|Ask|29.450|39.600|34.47%|
UDRL|13:14:14|CINC|Ask|8.110|11.750|44.88%|
IVO|13:14:14|CINC|Ask|19.440|26.000|33.74%|
MED|13:14:14|BOST|Bid|16.260|6.280|61.38%|
IYM|13:14:14|CINC|Ask|64.780|87.000|34.30%|
USD|13:14:14|EDGX|Ask|29.450|39.600|34.47%|
AIN|13:14:15|EDGX|Bid|21.300|0.010|99.95%|
GLBC|13:14:14|EDGX|Ask|28.810|9999.990|34610.14%|
VGK|13:14:15|CINC|Ask|43.880|66.000|50.41%|
VGK|13:14:15|CINC|Ask|43.880|66.000|50.41%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
SMRT|13:14:15|CINC|Bid|7.070|2.250|68.18%|
VGK|13:14:15|CINC|Ask|43.880|66.000|50.41%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
JCI.PR.Z|13:14:15|NQEX|Ask|165.040|270.470|63.88%|
GRA|13:14:15|CINC|Ask|38.250|52.520|37.31%|
VGK|13:14:15|CINC|Ask|43.880|66.000|50.41%|
CWB|13:14:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:15|CINC|Bid|36.230|18.000|50.32%|
ASCA|13:14:15|BATY|Ask|20.090|30.050|49.58%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
WRES|13:14:15|CINC|Ask|3.260|4.350|33.44%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:14:15|CINC|Ask|64.780|87.000|34.30%|
UPV|13:14:15|EDGX|Ask|26.700|44.100|65.17%|
TDS|13:14:15|CINC|Ask|22.940|37.500|63.47%|
CWB|13:14:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:15|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:15|CINC|Bid|36.230|18.000|50.32%|
ACWI|13:14:15|CINC|Bid|41.330|17.170|58.46%|
MTRN|13:14:15|CINC|Ask|28.510|38.000|33.29%|
BAB|13:14:15|EDGE|Ask|26.170|38.190|45.93%|
AIN|13:14:15|EDGX|Bid|21.300|0.010|99.95%|
DBO|13:14:15|EDGX|Ask|25.300|34.000|34.39%|
CBS.A|13:14:15|EDGX|Ask|22.270|30.000|34.71%|
CBS.A|13:14:15|EDGX|Ask|22.270|30.000|34.71%|
LNC.PR|13:14:15|NQEX|Ask|566.560|885.400|56.28%|
LNC.PR|13:14:15|NQEX|Ask|566.560|885.400|56.28%|
LNC.PR|13:14:15|NQEX|Ask|566.560|885.400|56.28%|
LNC.PR|13:14:15|NQEX|Ask|566.560|885.400|56.28%|
LNC.PR|13:14:15|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:14:15|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:14:15|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:14:15|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:14:15|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:14:15|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:14:15|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:14:15|NQEX|Ask|566.560|789.190|39.30%|
LNC.PR|13:14:15|NQEX|Ask|566.560|789.190|39.30%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
FWDI|13:14:15|NQEX|Bid|21.580|14.660|32.07%|
BAB|13:14:15|EDGE|Ask|26.170|38.190|45.93%|
BAB|13:14:15|EDGE|Ask|26.170|38.190|45.93%|
NJ|13:14:15|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:14:15|EDGX|Bid|22.060|10.000|54.67%|
USD|13:14:15|EDGX|Ask|29.430|39.600|34.56%|
AGO|13:14:15|CINC|Ask|10.680|14.980|40.26%|
AGO|13:14:15|CINC|Ask|10.680|14.980|40.26%|
AGO|13:14:15|CINC|Ask|10.680|14.980|40.26%|
AGO|13:14:15|CINC|Ask|10.680|14.980|40.26%|
AGO|13:14:15|CINC|Ask|10.670|14.980|40.39%|
AGO|13:14:15|CINC|Ask|10.670|14.980|40.39%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
VLCCF|13:14:15|CINC|Ask|16.660|23.000|38.06%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:15|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:16|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:16|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:16|CINC|Ask|10.670|14.980|40.39%|
AHY|13:14:16|NQEX|Ask|10.620|14.160|33.33%|
DBO|13:14:16|EDGX|Ask|25.300|34.000|34.39%|
REV|13:14:16|CINC|Ask|13.570|18.000|32.65%|
ROM|13:14:16|EDGE|Bid|52.520|32.510|38.10%|
DBO|13:14:16|EDGX|Ask|25.300|34.000|34.39%|
AGO|13:14:16|CINC|Ask|10.670|14.980|40.39%|
USD|13:14:16|EDGX|Ask|29.430|39.600|34.56%|
AGO|13:14:16|CINC|Ask|10.670|14.980|40.39%|
AIN|13:14:16|EDGX|Bid|21.300|0.010|99.95%|
DBO|13:14:16|EDGX|Ask|25.300|34.000|34.39%|
R|13:14:16|CINC|Bid|44.420|24.900|43.94%|
CBS.A|13:14:16|EDGX|Ask|22.270|30.000|34.71%|
USD|13:14:16|EDGX|Ask|29.430|39.600|34.56%|
CGW|13:14:16|EDGX|Bid|18.700|11.550|38.24%|
CBS.A|13:14:16|EDGX|Ask|22.270|30.000|34.71%|
USD|13:14:16|EDGX|Ask|29.430|39.600|34.56%|
USD|13:14:16|EDGX|Ask|29.430|39.600|34.56%|
GLBC|13:14:16|EDGX|Ask|28.810|9999.990|34610.14%|
RIGL|13:14:16|BATY|Ask|7.010|17.010|142.65%|
CBS.A|13:14:16|EDGX|Ask|22.270|30.000|34.71%|
SFUN|13:14:16|CINC|Ask|17.820|25.000|40.29%|
QQQ|13:14:16|CINC|Bid|51.880|24.150|53.45%|
QQQ|13:14:16|CINC|Bid|51.880|24.150|53.45%|
QQQ|13:14:16|CINC|Bid|51.880|24.150|53.45%|
FII|13:14:16|CINC|Ask|19.030|26.500|39.25%|
INDL|13:14:16|EDGX|Ask|32.130|53.230|65.67%|
HHGP|13:14:16|CINC|Ask|4.660|6.900|48.07%|
BAB|13:14:16|EDGE|Ask|26.170|38.190|45.93%|
TPC|13:14:16|CINC|Ask|12.010|19.400|61.53%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
EWSM|13:14:16|NQEX|Bid|25.830|17.540|32.09%|
MTRX|13:14:16|CINC|Ask|10.940|15.000|37.11%|
EWSM|13:14:16|NQEX|Ask|26.110|35.360|35.43%|
EWSM|13:14:16|NQEX|Ask|26.110|35.360|35.43%|
EWSM|13:14:16|NQEX|Ask|26.110|35.360|35.43%|
EWSM|13:14:16|NQEX|Ask|26.110|35.360|35.43%|
EWSM|13:14:16|NQEX|Ask|26.110|35.360|35.43%|
EWSM|13:14:16|NQEX|Ask|26.110|35.360|35.43%|
HEES|13:14:16|CINC|Ask|9.460|14.950|58.03%|
IRDMW|13:14:16|EDGX|Bid|2.250|1.010|55.11%|
IRDMU|13:14:16|NQEX|Ask|11.150|15.670|40.54%|
IRDMW|13:14:16|EDGX|Bid|2.250|1.260|44.00%|
CYTX|13:14:16|CINC|Ask|3.290|4.650|41.34%|
BECN|13:14:16|BOST|Bid|17.930|7.900|55.94%|
HHGP|13:14:16|EDGX|Ask|4.660|7.000|50.21%|
FMS.PR|13:14:16|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:14:16|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:14:16|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:14:16|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:14:16|NQEX|Ask|57.810|79.360|37.28%|
FMS.PR|13:14:16|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:14:16|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:14:16|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:14:16|NQEX|Ask|54.810|73.990|34.99%|
FMS.PR|13:14:16|NQEX|Ask|54.810|73.990|34.99%|
NAV.PR.D|13:14:16|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|13:14:16|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|13:14:16|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|13:14:16|NQEX|Ask|12.530|18.880|50.68%|
RTI|13:14:16|CINC|Ask|24.760|35.000|41.36%|
DTG|13:14:16|EDGX|Bid|62.570|10.510|83.20%|
USD|13:14:16|EDGX|Ask|29.410|39.600|34.65%|
USD|13:14:16|EDGX|Ask|29.410|39.600|34.65%|
USD|13:14:16|EDGX|Ask|29.410|39.600|34.65%|
USD|13:14:16|EDGX|Ask|29.410|39.600|34.65%|
USD|13:14:16|EDGX|Ask|29.410|39.600|34.65%|
ACWI|13:14:16|CINC|Bid|41.300|17.170|58.43%|
SIX|13:14:17|CINC|Ask|30.550|40.500|32.57%|
WTI|13:14:17|CINC|Ask|19.530|29.300|50.03%|
CWB|13:14:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:17|CINC|Bid|36.230|18.000|50.32%|
WMS|13:14:17|CINC|Ask|18.650|28.880|54.85%|
XSD|13:14:17|CINC|Ask|43.920|60.000|36.61%|
IVO|13:14:17|CINC|Ask|19.410|26.000|33.95%|
CWB|13:14:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:17|CINC|Bid|36.230|18.000|50.32%|
DGICB|13:14:17|EDGX|Ask|20.000|30.260|51.30%|
GM.WS.A|13:14:17|EDGX|Bid|15.800|0.020|99.87%|
VRTU|13:14:17|CINC|Ask|15.580|22.110|41.91%|
CWB|13:14:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:14:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:14:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:14:17|CINC|Bid|36.130|18.000|50.18%|
CYTX|13:14:17|CINC|Ask|3.290|4.650|41.34%|
CYH|13:14:17|PHIL|Ask|19.570|29.610|51.30%|
IVO|13:14:17|CINC|Ask|19.410|26.000|33.95%|
PCYC|13:14:17|CINC|Ask|8.910|13.000|45.90%|
FIRE|13:14:17|BATY|Ask|25.400|35.350|39.17%|
USD|13:14:17|EDGX|Ask|29.410|39.600|34.65%|
SOXX|13:14:17|CINC|Bid|45.850|31.000|32.39%|
AERG|13:14:17|CINC|Ask|0.346|0.480|38.69%|
HHGP|13:14:17|EDGX|Ask|4.660|7.000|50.21%|
HHGP|13:14:17|EDGX|Ask|4.660|7.000|50.21%|
QUAD|13:14:17|CINC|Ask|24.690|43.000|74.16%|
PVTB|13:14:17|CINC|Ask|9.120|12.990|42.43%|
USD|13:14:17|EDGX|Ask|29.410|39.600|34.65%|
DK|13:14:17|CINC|Bid|11.890|6.580|44.66%|
URI|13:14:17|CINC|Bid|15.350|9.110|40.65%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|13:14:18|NQEX|Ask|167.490|227.180|35.64%|
USD|13:14:18|EDGX|Ask|29.410|39.600|34.65%|
FELE|13:14:18|CINC|Ask|41.400|78.000|88.41%|
FWDI|13:14:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:14:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:14:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:14:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:14:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:14:18|NQEX|Ask|22.000|29.860|35.73%|
FWDI|13:14:18|NQEX|Ask|21.960|29.860|35.97%|
FWDI|13:14:18|NQEX|Ask|21.960|29.860|35.97%|
FWDI|13:14:18|NQEX|Ask|21.960|29.860|35.97%|
FWDI|13:14:18|NQEX|Ask|21.960|29.860|35.97%|
FWDI|13:14:18|NQEX|Ask|21.960|29.860|35.97%|
FWDI|13:14:18|NQEX|Ask|21.960|29.860|35.97%|
FWDI|13:14:18|NQEX|Ask|21.960|29.860|35.97%|
UDRL|13:14:18|EDGX|Ask|8.110|11.550|42.42%|
SPR|13:14:18|CINC|Ask|15.750|22.000|39.68%|
QQQ|13:14:18|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:14:18|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:14:18|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:14:18|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:14:18|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:14:18|CINC|Bid|51.870|24.150|53.44%|
PFSW|13:14:18|EDGX|Bid|3.770|1.750|53.58%|
PFSW|13:14:18|EDGX|Ask|3.830|7.000|82.77%|
PVTB|13:14:18|CINC|Ask|9.130|12.990|42.28%|
PVTB|13:14:18|CINC|Ask|9.130|12.990|42.28%|
LNC.PR|13:14:18|NQEX|Ask|616.400|885.190|43.61%|
LNC.PR|13:14:18|NQEX|Ask|616.400|885.190|43.61%|
LNC.PR|13:14:18|NQEX|Ask|616.400|885.190|43.61%|
LNC.PR|13:14:18|NQEX|Ask|616.400|885.190|43.61%|
LNC.PR|13:14:18|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:14:18|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:14:18|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:14:18|NQEX|Ask|566.400|788.990|39.30%|
FIRE|13:14:18|BATY|Ask|25.400|35.350|39.17%|
BECN|13:14:18|BOST|Bid|17.930|7.900|55.94%|
CBS.A|13:14:18|EDGX|Ask|22.250|30.000|34.83%|
BECN|13:14:18|BOST|Bid|17.930|7.900|55.94%|
EEB|13:14:18|EDGX|Ask|37.760|58.030|53.68%|
KUN|13:14:18|PACF|Ask|0.520|1.990|282.69%|
GLBC|13:14:18|EDGX|Ask|28.810|9999.990|34610.14%|
PBE|13:14:19|CINC|Bid|17.750|12.000|32.39%|
KUN|13:14:19|PACF|Ask|0.520|1.990|282.69%|
SOXL|13:14:19|PHIL|Bid|24.720|15.330|37.99%|
USD|13:14:19|EDGX|Ask|29.420|39.600|34.60%|
USD|13:14:19|EDGX|Ask|29.420|39.600|34.60%|
BECN|13:14:19|BOST|Bid|17.930|7.900|55.94%|
BECN|13:14:19|BOST|Bid|17.910|7.890|55.95%|
NSPH|13:14:19|CINC|Ask|1.510|2.470|63.58%|
BAB|13:14:19|EDGE|Ask|26.170|38.190|45.93%|
DBO|13:14:19|EDGX|Ask|25.290|34.000|34.44%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|77.830|34.77%|
FMS.PR|13:14:19|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:14:19|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:14:19|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:14:19|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:14:19|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:14:19|NQEX|Ask|57.750|79.360|37.42%|
DBO|13:14:19|EDGX|Ask|25.290|34.000|34.44%|
FMS.PR|13:14:19|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:14:19|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:14:19|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:14:19|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:14:19|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:14:19|NQEX|Ask|54.750|73.920|35.01%|
QQQ|13:14:19|CINC|Bid|51.880|24.150|53.45%|
AH|13:14:19|EDGE|Bid|28.360|18.440|34.98%|
QQQ|13:14:19|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:14:19|CINC|Bid|51.870|24.150|53.44%|
USD|13:14:19|EDGX|Ask|29.420|39.600|34.60%|
KONE|13:14:20|PACF|Bid|1.030|0.700|32.04%|
SOXX|13:14:20|CINC|Bid|45.840|31.000|32.37%|
TNP|13:14:20|CINC|Ask|6.610|9.720|47.05%|
OCLS|13:14:20|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:14:20|PACF|Ask|1.250|1.750|40.00%|
NGSX|13:14:20|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:14:20|PACF|Ask|2.340|3.500|49.57%|
USD|13:14:20|EDGX|Ask|29.400|39.600|34.69%|
AH|13:14:20|EDGE|Bid|28.360|18.440|34.98%|
NIE|13:14:20|CINC|Ask|15.290|21.500|40.61%|
NIE|13:14:20|CINC|Ask|15.290|21.500|40.61%|
EWSM|13:14:20|NQEX|Ask|26.010|35.360|35.95%|
EWSM|13:14:20|NQEX|Ask|26.010|35.360|35.95%|
EWSM|13:14:20|NQEX|Ask|26.010|35.360|35.95%|
EWSM|13:14:20|NQEX|Ask|26.010|35.360|35.95%|
EWSM|13:14:20|NQEX|Ask|26.010|35.360|35.95%|
EWSM|13:14:20|NQEX|Ask|26.010|35.360|35.95%|
DMD|13:14:20|CINC|Ask|8.590|14.850|72.88%|
RMD|13:14:21|BATY|Ask|26.680|36.670|37.44%|
PBE|13:14:21|CINC|Bid|17.740|12.000|32.36%|
EXXI|13:14:21|CINC|Ask|23.130|32.400|40.08%|
JCI.PR.Z|13:14:21|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:14:21|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:14:21|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:14:21|NQEX|Ask|164.950|220.730|33.82%|
RMD|13:14:21|BATY|Ask|26.680|36.670|37.44%|
SMRT|13:14:21|CINC|Ask|7.070|9.750|37.91%|
LFL|13:14:21|CINC|Ask|22.440|31.000|38.15%|
EROCW|13:14:21|EDGX|Ask|3.110|6.000|92.93%|
EWSM|13:14:21|NQEX|Bid|25.820|17.540|32.07%|
EWSM|13:14:21|NQEX|Bid|25.820|17.540|32.07%|
EWSM|13:14:21|NQEX|Bid|25.820|17.540|32.07%|
EWSM|13:14:21|NQEX|Bid|25.820|17.540|32.07%|
EWSM|13:14:21|NQEX|Bid|25.820|17.540|32.07%|
EWSM|13:14:21|NQEX|Bid|25.820|17.540|32.07%|
SFUN|13:14:21|CINC|Ask|17.850|25.000|40.06%|
SFUN|13:14:21|CINC|Ask|17.870|25.000|39.90%|
LNC.PR|13:14:21|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:14:21|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:14:21|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:14:21|NQEX|Ask|566.240|788.780|39.30%|
SMRT|13:14:21|CINC|Bid|7.040|2.250|68.04%|
SMRT|13:14:21|CINC|Ask|7.050|9.750|38.30%|
MTRN|13:14:21|CINC|Ask|28.590|38.000|32.91%|
DMD|13:14:21|CINC|Ask|8.580|14.850|73.08%|
GRA|13:14:21|CINC|Ask|38.220|52.520|37.41%|
COW|13:14:21|EDGE|Ask|30.210|40.180|33.00%|
COW|13:14:21|EDGE|Bid|30.180|20.160|33.20%|
COW|13:14:21|EDGE|Ask|30.210|40.180|33.00%|
AH|13:14:21|EDGE|Bid|28.360|18.440|34.98%|
SMRT|13:14:21|CINC|Bid|7.040|2.250|68.04%|
COW|13:14:21|EDGE|Bid|30.180|20.160|33.20%|
COW|13:14:21|EDGE|Bid|30.180|20.160|33.20%|
COW|13:14:21|EDGE|Ask|30.210|40.170|32.97%|
AH|13:14:21|EDGE|Bid|28.360|18.440|34.98%|
SFUN|13:14:21|CINC|Ask|17.860|25.000|39.98%|
MDVN|13:14:22|CINC|Ask|16.460|24.000|45.81%|
DMD|13:14:22|CINC|Ask|8.590|14.850|72.88%|
BRY|13:14:22|CINC|Ask|45.190|60.000|32.77%|
MED|13:14:22|BOST|Bid|16.250|6.250|61.54%|
BAB|13:14:22|EDGE|Ask|26.170|38.200|45.97%|
DBO|13:14:22|EDGX|Ask|25.280|34.000|34.49%|
DBO|13:14:22|EDGX|Ask|25.280|34.000|34.49%|
FMS.PR|13:14:22|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:14:22|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:14:22|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:14:22|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:14:22|NQEX|Ask|58.760|79.360|35.06%|
FMS.PR|13:14:22|NQEX|Ask|54.760|75.210|37.34%|
FMS.PR|13:14:22|NQEX|Ask|54.760|75.210|37.34%|
FMS.PR|13:14:22|NQEX|Ask|54.760|75.210|37.34%|
FMS.PR|13:14:22|NQEX|Ask|54.760|75.210|37.34%|
FMS.PR|13:14:22|NQEX|Ask|54.760|75.210|37.34%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
FMS.PR|13:14:22|NQEX|Ask|54.760|73.930|35.01%|
MELA|13:14:22|CINC|Ask|1.880|2.900|54.26%|
UDRL|13:14:22|CINC|Ask|8.090|11.750|45.24%|
DK|13:14:22|CINC|Bid|11.900|6.580|44.71%|
SOXX|13:14:22|CINC|Bid|45.840|31.000|32.37%|
USD|13:14:22|EDGX|Ask|29.420|39.600|34.60%|
ROM|13:14:23|EDGE|Bid|52.430|32.430|38.15%|
HXL|13:14:23|CINC|Ask|18.630|25.000|34.19%|
RTI|13:14:23|CINC|Ask|24.730|35.000|41.53%|
BDCL|13:14:23|EDGX|Ask|15.490|24.850|60.43%|
USD|13:14:23|EDGX|Ask|29.420|39.600|34.60%|
GBX|13:14:23|EDGE|Bid|13.270|3.260|75.43%|
MED|13:14:23|BOST|Bid|16.250|6.240|61.60%|
SOXX|13:14:23|CINC|Bid|45.820|31.000|32.34%|
QQQ|13:14:23|CINC|Bid|51.850|24.150|53.42%|
AXN|13:14:23|PACF|Ask|0.930|1.990|113.98%|
QQQ|13:14:23|CINC|Bid|51.850|24.150|53.42%|
USD|13:14:23|EDGX|Ask|29.380|39.600|34.79%|
VQ|13:14:23|CINC|Ask|9.570|15.120|57.99%|
XTXI|13:14:23|CINC|Ask|9.790|13.140|34.22%|
RP|13:14:23|CINC|Ask|20.480|28.000|36.72%|
PVA|13:14:23|CINC|Ask|9.650|15.000|55.44%|
WTI|13:14:23|CINC|Ask|19.520|29.300|50.10%|
PAM|13:14:23|CINC|Bid|12.510|1.400|88.81%|
PVA|13:14:23|CINC|Ask|9.650|15.000|55.44%|
IRDMW|13:14:23|EDGX|Bid|2.250|1.260|44.00%|
MHO|13:14:23|EDGX|Bid|8.660|1.340|84.53%|
WBS|13:14:23|PHIL|Bid|16.550|6.570|60.30%|
IRDMW|13:14:23|EDGX|Bid|2.250|1.260|44.00%|
TPC|13:14:23|CINC|Ask|12.000|19.400|61.67%|
EWSM|13:14:23|NQEX|Bid|25.810|17.540|32.04%|
EWSM|13:14:23|NQEX|Bid|25.810|17.540|32.04%|
EWSM|13:14:23|NQEX|Bid|25.810|17.540|32.04%|
EWSM|13:14:23|NQEX|Bid|25.810|17.540|32.04%|
EWSM|13:14:23|NQEX|Bid|25.810|17.540|32.04%|
EWSM|13:14:23|NQEX|Bid|25.810|17.540|32.04%|
AXN|13:14:23|PACF|Ask|0.930|1.990|113.98%|
SOXL|13:14:23|PHIL|Ask|24.760|34.870|40.83%|
LEN.B|13:14:23|EDGX|Ask|11.090|20.010|80.43%|
CBS.A|13:14:23|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|13:14:23|EDGX|Ask|22.250|30.000|34.83%|
DLBS|13:14:23|EDGX|Bid|40.470|0.040|99.90%|
IRDMW|13:14:23|EDGX|Bid|2.250|1.000|55.56%|
FELE|13:14:23|CINC|Ask|41.380|78.000|88.50%|
IRDMW|13:14:23|EDGX|Bid|2.250|1.250|44.44%|
DTG|13:14:23|EDGX|Bid|62.540|10.510|83.19%|
USD|13:14:24|EDGX|Ask|29.390|39.600|34.74%|
AH|13:14:24|EDGE|Bid|28.350|18.440|34.96%|
DTG|13:14:24|EDGX|Bid|62.540|10.510|83.19%|
HEES|13:14:24|CINC|Ask|9.440|14.950|58.37%|
PVA|13:14:24|CINC|Ask|9.650|15.000|55.44%|
PVA|13:14:24|CINC|Ask|9.650|15.000|55.44%|
TPC|13:14:24|CINC|Ask|12.000|19.400|61.67%|
QQQ|13:14:24|CINC|Bid|51.840|24.150|53.41%|
USD|13:14:24|EDGX|Ask|29.390|39.600|34.74%|
USD|13:14:24|EDGX|Ask|29.370|39.600|34.83%|
MED|13:14:24|BOST|Bid|16.250|6.240|61.60%|
MED|13:14:24|BOST|Bid|16.250|6.240|61.60%|
AH|13:14:24|EDGE|Bid|28.320|18.440|34.89%|
ROM|13:14:24|EDGE|Ask|52.560|72.540|38.01%|
ROM|13:14:24|EDGE|Ask|52.560|72.520|37.98%|
ROM|13:14:24|EDGE|Bid|52.430|32.360|38.28%|
CGW|13:14:24|EDGX|Bid|18.700|11.550|38.24%|
JCI.PR.Z|13:14:24|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:14:24|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:14:24|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:14:24|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:14:24|NQEX|Ask|164.850|220.600|33.82%|
BAB|13:14:24|EDGE|Ask|26.180|38.210|45.95%|
VGK|13:14:24|CINC|Ask|43.810|66.000|50.65%|
DYY|13:14:24|CINC|Bid|9.650|6.000|37.82%|
EBF|13:14:24|CINC|Bid|15.250|8.000|47.54%|
VRS|13:14:24|PACF|Ask|1.790|2.500|39.66%|
ACXM|13:14:24|CINC|Bid|11.560|5.000|56.75%|
ACWI|13:14:24|CINC|Bid|41.280|17.170|58.41%|
EPV|13:14:24|CINC|Ask|61.010|112.900|85.05%|
EPV|13:14:24|CINC|Ask|61.010|112.900|85.05%|
ROICW|13:14:24|EDGX|Bid|0.610|0.130|78.69%|
SOXX|13:14:24|CINC|Bid|45.800|31.000|32.31%|
DBO|13:14:24|EDGX|Ask|25.260|34.000|34.60%|
SEAC|13:14:24|CINC|Ask|8.370|11.200|33.81%|
ROICU|13:14:24|NQEX|Ask|11.450|15.980|39.56%|
ROICU|13:14:24|NQEX|Ask|11.450|15.980|39.56%|
ROICU|13:14:24|NQEX|Ask|11.450|15.980|39.56%|
ROICU|13:14:24|NQEX|Ask|11.450|15.980|39.56%|
ROICU|13:14:24|NQEX|Ask|11.450|15.980|39.56%|
DTG|13:14:24|CINC|Bid|62.560|15.570|75.11%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
CGW|13:14:24|EDGX|Bid|18.680|11.550|38.17%|
NDN|13:14:24|CINC|Ask|17.220|30.000|74.22%|
NDN|13:14:24|CINC|Ask|17.220|30.000|74.22%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
EWSM|13:14:24|NQEX|Ask|26.000|35.360|36.00%|
FII|13:14:24|CINC|Ask|19.030|26.500|39.25%|
NDN|13:14:24|CINC|Ask|17.220|30.000|74.22%|
TPC|13:14:24|CINC|Ask|12.000|19.400|61.67%|
VVTV|13:14:24|CINC|Bid|5.010|2.500|50.10%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
EWSM|13:14:24|NQEX|Bid|25.800|17.540|32.02%|
FII|13:14:24|CINC|Ask|19.030|26.500|39.25%|
GM.WS.A|13:14:24|EDGX|Bid|15.800|0.020|99.87%|
DTG|13:14:24|CINC|Bid|62.560|15.570|75.11%|
FIRE|13:14:24|BATY|Ask|25.390|35.310|39.07%|
SEM|13:14:24|CINC|Ask|6.100|9.230|51.31%|
BKD|13:14:24|EDGX|Bid|15.550|10.000|35.69%|
IGTE|13:14:24|EDGX|Bid|12.090|0.010|99.92%|
VVTV|13:14:24|CINC|Bid|5.010|2.500|50.10%|
VVTV|13:14:24|CINC|Ask|5.020|7.000|39.44%|
BAC.PR.I|13:14:24|EDGX|Ask|16.570|21.900|32.17%|
DRH|13:14:24|CINC|Ask|7.740|13.000|67.96%|
LNC.PR|13:14:24|NQEX|Ask|616.240|884.780|43.58%|
LNC.PR|13:14:24|NQEX|Ask|616.240|884.780|43.58%|
LNC.PR|13:14:24|NQEX|Ask|616.240|884.780|43.58%|
LNC.PR|13:14:24|NQEX|Ask|616.240|884.780|43.58%|
EXH|13:14:24|CINC|Ask|11.540|18.000|55.98%|
LNC.PR|13:14:24|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:14:24|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:14:24|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:14:24|NQEX|Ask|566.240|788.780|39.30%|
BKD|13:14:24|EDGX|Bid|15.550|10.000|35.69%|
FIRE|13:14:24|BATY|Ask|25.390|35.310|39.07%|
FII|13:14:24|CINC|Ask|19.020|26.500|39.33%|
SIX|13:14:24|CINC|Ask|30.550|40.500|32.57%|
BKD|13:14:24|EDGX|Bid|15.550|10.000|35.69%|
BKD|13:14:24|EDGX|Bid|15.550|10.000|35.69%|
PNC.WS|13:14:24|EDGX|Ask|8.710|13.810|58.55%|
CBS.A|13:14:24|EDGX|Ask|22.250|30.000|34.83%|
BAC.PR.D|13:14:25|PACF|Ask|16.350|24.000|46.79%|
RDNT|13:14:25|CINC|Ask|2.600|4.500|73.08%|
USD|13:14:25|EDGX|Ask|29.370|39.600|34.83%|
PNC.WS|13:14:25|EDGX|Ask|8.710|13.810|58.55%|
PNC.WS|13:14:25|EDGX|Bid|8.670|0.020|99.77%|
PNC.WS|13:14:25|EDGX|Ask|8.710|13.810|58.55%|
CBS.A|13:14:25|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|13:14:25|EDGX|Ask|22.240|30.000|34.89%|
WILN|13:14:25|EDGX|Ask|6.180|8.780|42.07%|
GTIV|13:14:25|CINC|Ask|7.400|22.470|203.65%|
TWN|13:14:25|EDGX|Bid|17.360|10.370|40.26%|
NAD|13:14:25|CINC|Bid|12.750|8.000|37.25%|
MVISW|13:14:25|PACF|Ask|0.300|0.440|46.62%|
VVTV|13:14:25|CINC|Bid|5.010|2.500|50.10%|
EEB|13:14:25|EDGX|Ask|37.730|58.030|53.80%|
REV|13:14:25|CINC|Ask|13.510|18.000|33.23%|
FII|13:14:25|CINC|Ask|19.020|26.500|39.33%|
BDCL|13:14:25|EDGX|Ask|15.480|24.850|60.53%|
GTIV|13:14:25|CINC|Ask|7.400|22.470|203.65%|
BDCL|13:14:25|EDGX|Ask|15.490|24.850|60.43%|
ASCA|13:14:25|BATY|Ask|20.070|30.050|49.73%|
ROM|13:14:25|EDGE|Bid|52.270|32.340|38.13%|
ROM|13:14:25|EDGE|Ask|52.500|72.490|38.08%|
QQQ|13:14:25|CINC|Bid|51.810|24.150|53.39%|
ROM|13:14:25|EDGE|Ask|52.490|72.480|38.08%|
GBX|13:14:25|EDGE|Bid|13.250|3.240|75.55%|
GBX|13:14:25|EDGE|Bid|13.250|3.240|75.55%|
AWAY|13:14:25|EDGX|Ask|32.270|54.800|69.82%|
USD|13:14:25|EDGX|Ask|29.350|39.600|34.92%|
USD|13:14:25|EDGX|Ask|29.320|39.600|35.06%|
ROM|13:14:25|EDGE|Bid|52.270|32.290|38.22%|
GBX|13:14:25|EDGE|Bid|13.250|3.240|75.55%|
USD|13:14:25|EDGX|Ask|29.320|39.600|35.06%|
ROM|13:14:25|EDGE|Ask|52.470|72.450|38.08%|
MED|13:14:25|BOST|Bid|16.250|6.230|61.66%|
INDL|13:14:25|EDGX|Ask|32.100|53.230|65.83%|
USD|13:14:25|EDGX|Ask|29.320|39.600|35.06%|
ROM|13:14:25|EDGE|Bid|52.270|32.300|38.21%|
ROM|13:14:25|EDGE|Bid|52.270|32.290|38.22%|
ROM|13:14:25|EDGE|Bid|52.270|32.290|38.22%|
SLTM|13:14:25|EDGX|Ask|1.810|3.040|67.96%|
SOXX|13:14:25|CINC|Bid|45.780|31.000|32.28%|
GBX|13:14:25|EDGE|Bid|13.250|3.240|75.55%|
USD|13:14:25|EDGX|Ask|29.310|39.600|35.11%|
ASCA|13:14:25|BATY|Ask|20.070|30.030|49.63%|
GBX|13:14:25|EDGE|Bid|13.250|3.240|75.55%|
ROM|13:14:25|EDGE|Ask|52.460|72.450|38.11%|
ROM|13:14:25|EDGE|Ask|52.450|72.450|38.13%|
FXCB|13:14:25|CINC|Bid|12.620|8.000|36.61%|
ROM|13:14:25|EDGE|Ask|52.450|72.460|38.15%|
CGW|13:14:25|EDGX|Bid|18.670|11.550|38.14%|
IYM|13:14:25|CINC|Ask|64.680|87.000|34.51%|
GBX|13:14:25|EDGE|Bid|13.250|3.240|75.55%|
USD|13:14:25|EDGX|Ask|29.310|39.600|35.11%|
CGW|13:14:25|EDGX|Bid|18.670|11.550|38.14%|
MTRX|13:14:26|CINC|Ask|10.910|15.000|37.49%|
SOXX|13:14:26|CINC|Bid|45.780|31.000|32.28%|
CGW|13:14:25|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:14:25|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:14:25|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:14:25|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:14:25|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:14:25|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:14:25|EDGX|Bid|18.670|11.550|38.14%|
BCSI|13:14:26|BOST|Ask|15.710|25.690|63.53%|
GBX|13:14:26|EDGE|Bid|13.250|3.240|75.55%|
AIN|13:14:26|CINC|Bid|21.230|14.150|33.35%|
BAH|13:14:26|BATY|Bid|15.570|5.570|64.23%|
USD|13:14:25|EDGX|Ask|29.320|39.600|35.06%|
CBS.A|13:14:26|EDGX|Ask|22.240|30.000|34.89%|
IYM|13:14:25|CINC|Ask|64.670|87.000|34.53%|
PCYC|13:14:26|CINC|Ask|8.900|13.000|46.07%|
SPEX|13:14:26|PACF|Ask|1.600|2.440|52.50%|
IYM|13:14:25|CINC|Ask|64.670|87.000|34.53%|
CRMD|13:14:26|PACF|Ask|1.100|8.000|627.27%|
ROM|13:14:26|EDGE|Bid|52.270|32.300|38.21%|
DTG|13:14:26|EDGX|Bid|62.480|10.510|83.18%|
CBS.A|13:14:26|EDGX|Ask|22.240|30.000|34.89%|
PBI.PR|13:14:26|NQEX|Bid|284.080|0.010|100.00%|
CBS.A|13:14:26|EDGX|Ask|22.240|30.000|34.89%|
GBX|13:14:26|EDGE|Bid|13.250|3.240|75.55%|
IVO|13:14:26|CINC|Ask|19.350|26.000|34.37%|
BKS|13:14:26|CINC|Bid|14.240|9.000|36.80%|
PBI.PR|13:14:26|NQEX|Ask|362.240|538.120|48.55%|
PBI.PR|13:14:26|NQEX|Ask|362.240|538.120|48.55%|
PBI.PR|13:14:26|NQEX|Ask|362.240|538.120|48.55%|
PBI.PR|13:14:26|NQEX|Ask|362.240|538.120|48.55%|
WUHN|13:14:26|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:14:26|PACF|Ask|0.380|0.700|84.21%|
CYH|13:14:26|PHIL|Ask|19.550|29.630|51.56%|
GBX|13:14:26|EDGE|Bid|13.250|3.240|75.55%|
QQQ|13:14:26|CINC|Bid|51.790|24.150|53.37%|
QQQ|13:14:26|CINC|Bid|51.790|24.150|53.37%|
PCYC|13:14:26|CINC|Ask|8.900|13.000|46.07%|
RDNT|13:14:26|CINC|Ask|2.600|4.500|73.08%|
EXXI|13:14:26|CINC|Ask|23.110|32.400|40.20%|
USD|13:14:26|EDGX|Ask|29.330|39.600|35.02%|
WUHN|13:14:26|PACF|Ask|0.380|0.700|84.21%|
BCS.PR.C|13:14:26|PACF|Bid|21.160|10.300|51.32%|
URI|13:14:26|CINC|Bid|15.350|9.110|40.65%|
ROM|13:14:26|EDGE|Bid|52.270|32.320|38.17%|
ROM|13:14:26|EDGE|Ask|52.430|72.480|38.24%|
INDL|13:14:26|EDGX|Ask|32.080|53.230|65.93%|
EWSM|13:14:26|NQEX|Bid|25.790|16.230|37.07%|
EWSM|13:14:26|NQEX|Bid|25.790|16.230|37.07%|
EWSM|13:14:26|NQEX|Bid|25.790|16.230|37.07%|
EWSM|13:14:26|NQEX|Bid|25.790|16.230|37.07%|
EWSM|13:14:26|NQEX|Bid|25.790|16.230|37.07%|
EWSM|13:14:26|NQEX|Bid|25.790|16.230|37.07%|
FWDI|13:14:26|NQEX|Bid|21.570|13.560|37.13%|
FWDI|13:14:26|NQEX|Bid|21.570|13.560|37.13%|
FWDI|13:14:26|NQEX|Bid|21.570|13.560|37.13%|
FWDI|13:14:26|NQEX|Bid|21.570|13.560|37.13%|
FWDI|13:14:26|NQEX|Bid|21.570|13.560|37.13%|
FWDI|13:14:26|NQEX|Bid|21.570|13.560|37.13%|
FIRE|13:14:26|BATY|Ask|25.370|35.300|39.14%|
MED|13:14:26|BOST|Bid|16.250|6.230|61.66%|
LEN.B|13:14:26|EDGX|Ask|11.090|20.010|80.43%|
RMD|13:14:26|BATY|Ask|26.630|36.650|37.63%|
MTRN|13:14:26|CINC|Ask|28.570|38.000|33.01%|
IVO|13:14:27|CINC|Ask|19.370|26.000|34.23%|
CIE|13:14:27|EDGX|Bid|8.960|5.000|44.20%|
CIE|13:14:27|EDGX|Bid|8.960|5.000|44.20%|
SNMX|13:14:27|CINC|Ask|4.230|6.610|56.26%|
SOA|13:14:27|CINC|Ask|15.840|24.000|51.52%|
SOA.WS|13:14:27|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:14:27|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:14:27|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:14:27|EDGX|Ask|22.220|30.000|35.01%|
CGW|13:14:27|EDGX|Bid|18.680|11.550|38.17%|
EGLE|13:14:27|CINC|Ask|1.710|2.500|46.20%|
CBS.A|13:14:27|EDGX|Ask|22.220|30.000|35.01%|
FIRE|13:14:27|BATY|Ask|25.370|35.300|39.14%|
EGLE|13:14:27|CINC|Ask|1.710|2.500|46.20%|
CBS.A|13:14:27|EDGX|Ask|22.220|30.000|35.01%|
LEN.B|13:14:27|EDGX|Ask|11.090|20.010|80.43%|
LEN.B|13:14:27|EDGX|Ask|11.090|20.010|80.43%|
TYPE|13:14:27|BATY|Bid|11.510|1.550|86.53%|
MED|13:14:27|BOST|Bid|16.250|6.230|61.66%|
RMD|13:14:27|BATY|Ask|26.630|36.650|37.63%|
USD|13:14:27|EDGX|Ask|29.360|39.600|34.88%|
QQQ|13:14:27|CINC|Bid|51.800|24.150|53.38%|
QQQ|13:14:27|CINC|Bid|51.800|24.150|53.38%|
DYY|13:14:27|CINC|Bid|9.650|6.000|37.82%|
ULGX|13:14:27|PACF|Ask|0.860|2.990|247.67%|
LNC.PR|13:14:27|NQEX|Ask|565.760|788.780|39.42%|
LNC.PR|13:14:27|NQEX|Ask|565.760|788.780|39.42%|
LNC.PR|13:14:27|NQEX|Ask|565.760|788.780|39.42%|
LNC.PR|13:14:27|NQEX|Ask|565.760|788.780|39.42%|
FIRE|13:14:27|BATY|Ask|25.370|35.300|39.14%|
CRU|13:14:27|EDGX|Bid|6.790|4.040|40.50%|
XSD|13:14:27|CINC|Ask|43.860|60.000|36.80%|
GRNB|13:14:27|PACF|Ask|2.320|3.990|71.98%|
GRNB|13:14:27|PACF|Ask|2.320|3.990|71.98%|
SRDX|13:14:27|EDGX|Ask|11.060|18.000|62.75%|
WBS|13:14:27|PHIL|Bid|16.500|6.530|60.42%|
FWDI|13:14:27|NQEX|Ask|21.950|31.640|44.15%|
FWDI|13:14:27|NQEX|Ask|21.950|31.640|44.15%|
FWDI|13:14:27|NQEX|Ask|21.950|31.640|44.15%|
FWDI|13:14:27|NQEX|Ask|21.950|31.640|44.15%|
FWDI|13:14:27|NQEX|Ask|21.950|31.640|44.15%|
FWDI|13:14:27|NQEX|Ask|21.950|31.640|44.15%|
EWSM|13:14:27|NQEX|Ask|26.040|35.270|35.45%|
EWSM|13:14:27|NQEX|Ask|26.040|35.270|35.45%|
EWSM|13:14:27|NQEX|Ask|26.040|35.270|35.45%|
EWSM|13:14:27|NQEX|Ask|26.040|35.270|35.45%|
EWSM|13:14:27|NQEX|Ask|26.040|35.270|35.45%|
EWSM|13:14:27|NQEX|Ask|26.040|35.270|35.45%|
FMS.PR|13:14:27|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:14:27|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:14:27|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:14:27|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:14:27|NQEX|Ask|56.230|79.360|41.13%|
EWSM|13:14:27|NQEX|Bid|25.780|14.710|42.94%|
EWSM|13:14:27|NQEX|Bid|25.780|14.710|42.94%|
EWSM|13:14:27|NQEX|Bid|25.780|14.710|42.94%|
EWSM|13:14:27|NQEX|Bid|25.780|14.710|42.94%|
EWSM|13:14:27|NQEX|Bid|25.780|14.710|42.94%|
EWSM|13:14:27|NQEX|Bid|25.780|14.710|42.94%|
GRA|13:14:27|CINC|Ask|38.210|52.520|37.45%|
XSD|13:14:28|CINC|Ask|43.840|60.000|36.86%|
FELE|13:14:28|CINC|Ask|41.330|78.000|88.72%|
RNST|13:14:28|CINC|Ask|13.950|24.000|72.04%|
CBS.A|13:14:28|EDGX|Ask|22.220|30.000|35.01%|
ORRF|13:14:28|EDGX|Ask|18.130|26.000|43.41%|
RTI|13:14:28|CINC|Ask|24.650|35.000|41.99%|
PBE|13:14:28|CINC|Bid|17.700|12.000|32.20%|
PRXI|13:14:28|PACF|Ask|1.740|3.430|97.13%|
USD|13:14:28|EDGX|Ask|29.360|39.600|34.88%|
CTCM|13:14:28|PHIL|Bid|16.270|6.290|61.34%|
BDCL|13:14:28|EDGX|Ask|15.470|24.850|60.63%|
SOXL|13:14:28|PHIL|Bid|24.630|15.330|37.76%|
FDML|13:14:28|CINC|Bid|15.070|10.000|33.64%|
RIGL|13:14:28|BATY|Ask|7.010|16.980|142.23%|
NEWL|13:14:28|PACF|Bid|1.040|0.600|42.31%|
SMRT|13:14:28|CINC|Ask|7.020|9.750|38.89%|
EDSUU|13:14:28|NQEX|Ask|6.080|9.500|56.25%|
EDSUU|13:14:28|NQEX|Ask|5.560|7.780|39.93%|
EDSUU|13:14:28|NQEX|Ask|5.560|7.780|39.93%|
EDSUU|13:14:28|NQEX|Ask|5.560|7.780|39.93%|
EDSUU|13:14:28|NQEX|Ask|5.560|7.780|39.93%|
EDSUU|13:14:28|NQEX|Ask|5.560|7.780|39.93%|
EDSUU|13:14:28|NQEX|Ask|5.560|7.780|39.93%|
EDSUU|13:14:28|NQEX|Ask|5.560|7.780|39.93%|
EDSUU|13:14:28|NQEX|Ask|5.560|7.780|39.93%|
EDSUU|13:14:28|NQEX|Ask|5.560|7.780|39.93%|
EDSUU|13:14:28|NQEX|Ask|5.560|9.500|70.86%|
RTI|13:14:28|CINC|Ask|24.650|35.000|41.99%|
DK|13:14:28|CINC|Bid|11.890|6.580|44.66%|
PBE|13:14:28|CINC|Bid|17.700|12.000|32.20%|
DAC|13:14:28|CINC|Ask|3.220|6.150|90.99%|
LRN|13:14:29|CINC|Bid|26.470|15.000|43.33%|
PBI.PR|13:14:29|NQEX|Bid|275.000|0.010|100.00%|
GXG|13:14:29|CINC|Bid|18.660|12.100|35.16%|
PBI.PR|13:14:29|NQEX|Bid|284.080|0.010|100.00%|
SOXL|13:14:29|PHIL|Ask|24.700|34.820|40.97%|
THTI|13:14:29|PACF|Ask|2.700|3.800|40.74%|
VR|13:14:29|CINC|Bid|24.180|14.000|42.10%|
QQQ|13:14:29|CINC|Bid|51.810|24.150|53.39%|
QQQ|13:14:29|CINC|Bid|51.810|24.150|53.39%|
PVA|13:14:29|CINC|Ask|9.640|15.000|55.60%|
WIFI|13:14:29|CINC|Ask|6.820|9.750|42.96%|
KUN|13:14:29|PACF|Ask|0.520|1.990|282.69%|
COGO|13:14:29|CINC|Bid|2.970|0.700|76.43%|
COGO|13:14:29|CINC|Bid|2.970|0.700|76.43%|
DMD|13:14:29|CINC|Ask|8.580|14.850|73.08%|
DMD|13:14:29|CINC|Ask|8.580|14.850|73.08%|
KUN|13:14:29|PACF|Ask|0.520|1.990|282.69%|
USD|13:14:29|EDGX|Ask|29.360|39.600|34.88%|
HXL|13:14:29|CINC|Ask|18.590|25.000|34.48%|
CIE|13:14:30|EDGX|Bid|8.940|5.000|44.07%|
SOA.WS|13:14:30|EDGX|Bid|0.820|0.520|36.59%|
CGV|13:14:30|CINC|Ask|22.470|35.000|55.76%|
LEN.B|13:14:30|EDGX|Ask|11.090|20.010|80.43%|
ABBC|13:14:30|EDGX|Ask|8.300|11.990|44.46%|
DMD|13:14:30|CINC|Ask|8.580|14.850|73.08%|
DMD|13:14:30|CINC|Ask|8.580|14.850|73.08%|
INDL|13:14:30|EDGX|Ask|32.070|53.230|65.98%|
COW|13:14:30|EDGE|Bid|30.180|20.160|33.20%|
CBS.A|13:14:30|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:14:30|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:14:30|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:14:30|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:14:30|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:14:30|EDGX|Ask|22.210|30.000|35.07%|
SIX|13:14:30|CINC|Ask|30.550|40.500|32.57%|
DGIT|13:14:30|CINC|Ask|18.010|31.780|76.46%|
DGIT|13:14:30|CINC|Ask|18.010|31.780|76.46%|
KONE|13:14:30|PACF|Bid|1.030|0.700|32.04%|
BAC.PR.D|13:14:30|PACF|Ask|16.350|24.000|46.79%|
ROM|13:14:30|EDGE|Ask|52.450|72.490|38.21%|
NGSX|13:14:30|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:14:30|PACF|Ask|2.340|3.500|49.57%|
ROM|13:14:31|EDGE|Bid|52.270|32.310|38.19%|
EXXI|13:14:31|CINC|Ask|23.090|32.400|40.32%|
KUTV|13:14:31|PACF|Ask|2.070|2.820|36.23%|
KUTV|13:14:31|PACF|Ask|2.070|2.820|36.23%|
HRT|13:14:31|EDGX|Ask|4.040|6.160|52.48%|
VLCCF|13:14:31|CINC|Ask|16.660|23.000|38.06%|
NVR|13:14:31|EDGX|Bid|608.360|320.000|47.40%|
AH|13:14:31|EDGE|Bid|28.240|18.330|35.09%|
COGO|13:14:31|CINC|Bid|2.970|0.700|76.43%|
FIRE|13:14:31|BATY|Ask|25.370|35.300|39.14%|
DBO|13:14:31|EDGX|Ask|25.280|34.000|34.49%|
IYM|13:14:31|CINC|Ask|64.660|87.000|34.55%|
IYM|13:14:31|CINC|Ask|64.650|87.000|34.57%|
IYM|13:14:31|CINC|Ask|64.650|87.000|34.57%|
UDRL|13:14:31|EDGX|Ask|8.090|11.550|42.77%|
HEES|13:14:31|CINC|Ask|9.420|14.950|58.70%|
BAC.PR.J|13:14:31|CINC|Ask|18.210|25.750|41.41%|
ERJ|13:14:32|CINC|Ask|22.400|30.290|35.22%|
FIRE|13:14:32|BATY|Ask|25.370|35.300|39.14%|
SOXX|13:14:32|CINC|Bid|45.790|31.000|32.30%|
RDNT|13:14:32|EDGX|Ask|2.600|4.500|73.08%|
IYM|13:14:32|CINC|Ask|64.660|87.000|34.55%|
CBS.A|13:14:32|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:14:32|EDGX|Ask|22.210|30.000|35.07%|
BKS|13:14:32|CINC|Bid|14.240|9.000|36.80%|
IYM|13:14:32|CINC|Ask|64.660|87.000|34.55%|
URI|13:14:32|CINC|Bid|15.350|9.110|40.65%|
CYH|13:14:32|PHIL|Ask|19.560|29.630|51.48%|
CBS.A|13:14:32|EDGX|Ask|22.190|30.000|35.20%|
AIN|13:14:32|CINC|Bid|21.140|14.150|33.07%|
AACOW|13:14:32|PACF|Bid|0.370|0.220|40.54%|
AIN|13:14:32|CINC|Bid|21.160|14.150|33.13%|
CIE|13:14:32|EDGX|Bid|8.950|5.000|44.13%|
MTRX|13:14:32|CINC|Ask|10.930|15.000|37.24%|
USD|13:14:33|EDGX|Ask|29.380|39.600|34.79%|
BFSB|13:14:33|PACF|Ask|0.850|1.150|35.29%|
RMD|13:14:33|BATY|Ask|26.620|36.650|37.68%|
IYM|13:14:33|CINC|Ask|64.650|87.000|34.57%|
INDL|13:14:33|EDGX|Ask|32.060|53.230|66.03%|
DBO|13:14:33|EDGX|Ask|25.270|34.000|34.55%|
IYM|13:14:33|CINC|Ask|64.650|87.000|34.57%|
IVO|13:14:33|CINC|Ask|19.340|26.000|34.44%|
IYM|13:14:33|CINC|Ask|64.650|87.000|34.57%|
DBO|13:14:33|EDGX|Ask|25.270|34.000|34.55%|
MTRN|13:14:33|CINC|Ask|28.570|38.000|33.01%|
IYM|13:14:33|CINC|Ask|64.660|87.000|34.55%|
SOXX|13:14:33|CINC|Bid|45.780|31.000|32.28%|
CNET|13:14:33|PACF|Ask|1.600|2.500|56.25%|
ELTK|13:14:33|PACF|Ask|1.340|3.100|131.34%|
FSGI|13:14:33|PACF|Bid|0.310|0.180|41.94%|
FMAR|13:14:33|PACF|Ask|0.480|0.800|66.67%|
URI|13:14:33|CINC|Bid|15.350|9.110|40.65%|
URI|13:14:33|CINC|Bid|15.350|9.110|40.65%|
GM.WS.A|13:14:33|EDGX|Bid|15.730|0.020|99.87%|
SOA.WS|13:14:33|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:14:33|EDGX|Bid|0.820|0.520|36.59%|
UDRL|13:14:33|CINC|Ask|8.070|11.750|45.60%|
BFSB|13:14:33|PACF|Ask|0.850|1.150|35.29%|
IYM|13:14:33|CINC|Ask|64.650|87.000|34.57%|
IYM|13:14:33|CINC|Ask|64.650|87.000|34.57%|
EDSUU|13:14:33|NQEX|Ask|6.060|9.500|56.77%|
EDSUU|13:14:33|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|13:14:33|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|13:14:33|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|13:14:33|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|13:14:33|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|13:14:33|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|13:14:33|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|13:14:33|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|13:14:33|NQEX|Ask|5.550|7.750|39.64%|
EDSUU|13:14:33|NQEX|Ask|5.550|9.500|71.17%|
CNET|13:14:33|PACF|Ask|1.600|2.500|56.25%|
LNC.PR|13:14:33|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:33|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:33|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:33|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:33|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:33|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:33|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:33|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:33|NQEX|Ask|565.600|788.170|39.35%|
IYM|13:14:33|CINC|Ask|64.660|87.000|34.55%|
IYM|13:14:33|CINC|Ask|64.660|87.000|34.55%|
IVO|13:14:33|CINC|Ask|19.340|26.000|34.44%|
IYM|13:14:33|CINC|Ask|64.660|87.000|34.55%|
IYM|13:14:33|CINC|Ask|64.660|87.000|34.55%|
FPFC|13:14:33|PACF|Bid|0.660|0.382|42.20%|
CGW|13:14:33|EDGX|Bid|18.680|11.550|38.17%|
DTG|13:14:33|EDGX|Bid|62.500|10.510|83.18%|
AXN|13:14:33|PACF|Ask|0.930|1.990|113.98%|
FOC|13:14:33|BATS|Bid|26.570|6.290|76.33%|
SOA|13:14:33|CINC|Ask|15.790|24.000|51.99%|
GLBC|13:14:33|EDGX|Ask|28.740|9999.990|34694.68%|
RUK|13:14:34|EDGX|Ask|31.080|49.980|60.81%|
GRA|13:14:34|CINC|Ask|38.200|52.520|37.49%|
CGW|13:14:34|EDGX|Bid|18.680|11.550|38.17%|
PSP|13:14:34|EDGX|Ask|8.430|11.160|32.38%|
PSP|13:14:34|EDGX|Ask|8.430|11.160|32.38%|
CGW|13:14:34|EDGX|Bid|18.680|11.550|38.17%|
CBS.A|13:14:34|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:14:34|EDGX|Ask|22.190|30.000|35.20%|
FONR|13:14:34|PACF|Ask|1.730|2.290|32.37%|
FIRE|13:14:34|BATY|Ask|25.360|35.300|39.20%|
FIRE|13:14:34|BATY|Ask|25.360|35.300|39.20%|
FIRE|13:14:34|BATY|Ask|25.360|35.300|39.20%|
FIRE|13:14:34|BATY|Ask|25.360|35.300|39.20%|
FIRE|13:14:34|BATY|Ask|25.360|35.300|39.20%|
HXL|13:14:34|CINC|Ask|18.570|25.000|34.63%|
PSP|13:14:34|EDGX|Ask|8.430|11.160|32.38%|
PSP|13:14:34|EDGX|Ask|8.430|11.160|32.38%|
FIRE|13:14:34|BATY|Ask|25.360|35.300|39.20%|
ZB.PR.A|13:14:34|EDGX|Bid|16.820|10.620|36.86%|
BLD|13:14:35|PACF|Ask|1.050|1.500|42.86%|
USD|13:14:35|EDGX|Ask|29.370|39.600|34.83%|
CPHI|13:14:35|PACF|Ask|1.880|2.490|32.45%|
CPHI|13:14:35|PACF|Ask|1.880|2.490|32.45%|
PSP|13:14:35|EDGX|Ask|8.430|11.160|32.38%|
PSP|13:14:35|EDGX|Ask|8.430|11.160|32.38%|
PSP|13:14:35|EDGX|Ask|8.430|11.160|32.38%|
FII|13:14:35|CINC|Ask|19.010|26.500|39.40%|
PSP|13:14:35|EDGX|Ask|8.430|11.160|32.38%|
RAD|13:14:35|CHIC|Ask|1.070|1.500|40.19%|
CNDA|13:14:35|CINC|Ask|27.770|40.000|44.04%|
CNDA|13:14:35|CINC|Ask|27.760|40.000|44.09%|
ULGX|13:14:35|PACF|Ask|0.860|2.990|247.67%|
FIRE|13:14:35|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:14:35|BATY|Ask|25.350|35.300|39.25%|
ATEC|13:14:35|CINC|Ask|2.340|4.000|70.94%|
IVO|13:14:35|CINC|Ask|19.330|26.000|34.51%|
HEES|13:14:35|CINC|Ask|9.400|14.950|59.04%|
MHGC|13:14:35|CINC|Ask|5.130|7.300|42.30%|
IVO|13:14:35|CINC|Ask|19.330|26.000|34.51%|
SFUN|13:14:35|CINC|Ask|17.910|25.000|39.59%|
NNBR|13:14:35|CINC|Ask|6.560|13.990|113.26%|
HEES|13:14:35|CINC|Ask|9.400|14.950|59.04%|
PMC|13:14:36|CINC|Ask|11.090|16.080|45.00%|
SOA.WS|13:14:36|EDGX|Bid|0.820|0.520|36.59%|
FELE|13:14:36|CINC|Ask|41.370|78.000|88.54%|
SOA.WS|13:14:36|EDGX|Bid|0.820|0.520|36.59%|
CGW|13:14:36|EDGX|Bid|18.680|11.550|38.17%|
LNC.PR|13:14:36|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:36|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:36|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:14:36|NQEX|Ask|565.600|788.170|39.35%|
DMD|13:14:36|CINC|Ask|8.580|14.850|73.08%|
HEES|13:14:36|CINC|Ask|9.400|14.950|59.04%|
IYM|13:14:37|CINC|Ask|64.650|87.000|34.57%|
IYM|13:14:37|CINC|Ask|64.650|87.000|34.57%|
VQ|13:14:37|CINC|Ask|9.520|15.120|58.82%|
DGIT|13:14:37|CINC|Ask|17.980|31.780|76.75%|
ROICU|13:14:37|NQEX|Ask|11.440|15.970|39.60%|
ROICU|13:14:37|NQEX|Ask|11.440|15.970|39.60%|
ROICU|13:14:37|NQEX|Ask|11.440|15.970|39.60%|
ROICU|13:14:37|NQEX|Ask|11.440|15.970|39.60%|
ROICU|13:14:37|NQEX|Ask|11.440|15.970|39.60%|
CYH|13:14:37|PHIL|Ask|19.540|29.630|51.64%|
EXXI|13:14:37|CINC|Ask|23.060|32.400|40.50%|
EXXI|13:14:37|CINC|Ask|23.060|32.400|40.50%|
CYH|13:14:37|PHIL|Ask|19.540|29.630|51.64%|
BLD|13:14:37|PACF|Ask|1.050|1.500|42.86%|
DGIT|13:14:37|CINC|Ask|17.980|31.780|76.75%|
DMD|13:14:37|CINC|Ask|8.580|14.850|73.08%|
FIRE|13:14:37|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:14:37|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:14:37|BATY|Ask|25.350|35.300|39.25%|
SPEX|13:14:37|PACF|Ask|1.600|2.440|52.50%|
FIRE|13:14:37|BATY|Ask|25.350|35.300|39.25%|
ROM|13:14:37|EDGE|Bid|52.240|32.300|38.17%|
INDL|13:14:37|EDGX|Ask|32.040|53.230|66.14%|
GAIA|13:14:37|CINC|Ask|4.160|6.000|44.23%|
NJ|13:14:37|EDGX|Bid|22.040|10.000|54.63%|
FDML|13:14:37|CINC|Bid|15.060|10.000|33.60%|
SPEX|13:14:37|PACF|Ask|1.600|2.440|52.50%|
FIRE|13:14:37|BATY|Ask|25.350|35.280|39.17%|
CCIX|13:14:37|EDGX|Ask|9.740|15.860|62.83%|
WUHN|13:14:38|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:14:38|PACF|Ask|0.380|0.700|84.21%|
FIRE|13:14:38|BATY|Ask|25.350|35.280|39.17%|
FIRE|13:14:38|BATY|Ask|25.350|35.280|39.17%|
NJ|13:14:38|EDGX|Bid|22.040|10.000|54.63%|
FDML|13:14:38|CINC|Bid|15.030|10.000|33.47%|
THTI|13:14:38|PACF|Ask|2.700|3.800|40.74%|
EEB|13:14:38|EDGX|Ask|37.720|58.030|53.84%|
AIN|13:14:38|CINC|Bid|21.120|14.150|33.00%|
PVTB|13:14:38|EDGX|Bid|9.090|5.520|39.27%|
PVTB|13:14:38|EDGX|Bid|9.090|5.520|39.27%|
PVTB|13:14:38|CINC|Ask|9.100|12.990|42.75%|
TIN|13:14:38|EDGE|Ask|26.120|36.110|38.25%|
TIN|13:14:38|EDGE|Ask|26.120|36.110|38.25%|
PVTB|13:14:38|CINC|Ask|9.090|12.990|42.90%|
BKS|13:14:38|CINC|Bid|14.240|9.000|36.80%|
NEWL|13:14:39|PACF|Bid|1.040|0.600|42.31%|
GM.WS.A|13:14:39|EDGX|Bid|15.730|0.020|99.87%|
GOK|13:14:39|EDGX|Bid|4.940|0.580|88.26%|
GOK|13:14:39|EDGX|Ask|4.960|6.900|39.11%|
EWSM|13:14:39|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:14:39|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:14:39|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:14:39|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:14:39|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:14:39|NQEX|Ask|25.970|35.270|35.81%|
SOA.WS|13:14:39|EDGX|Bid|0.820|0.520|36.59%|
SCL.PR|13:14:39|BATS|Ask|82.010|109.140|33.08%|
SOA.WS|13:14:39|EDGX|Bid|0.820|0.520|36.59%|
RAD|13:14:39|CHIC|Ask|1.070|1.500|40.19%|
SOA|13:14:39|CINC|Ask|15.780|24.000|52.09%|
KUN|13:14:39|PACF|Ask|0.520|1.990|282.69%|
VICR|13:14:39|CINC|Bid|10.870|7.200|33.76%|
USD|13:14:39|EDGX|Ask|29.360|39.600|34.88%|
RMD|13:14:40|BATY|Ask|26.620|36.650|37.68%|
KUN|13:14:40|PACF|Ask|0.520|1.990|282.69%|
FIRE|13:14:40|BATY|Ask|25.350|35.280|39.17%|
FIRE|13:14:40|BATY|Ask|25.350|35.280|39.17%|
URI|13:14:40|CINC|Bid|15.350|9.110|40.65%|
AIN|13:14:40|EDGX|Bid|21.130|0.010|99.95%|
ROM|13:14:40|EDGE|Ask|52.450|72.460|38.15%|
NJ|13:14:40|EDGX|Bid|22.040|10.000|54.63%|
SCL.PR|13:14:40|BATS|Ask|82.050|109.140|33.02%|
FIRE|13:14:40|BATY|Ask|25.350|35.300|39.25%|
BBBB|13:14:40|EDGX|Bid|41.550|0.020|99.95%|
USD|13:14:40|EDGX|Ask|29.380|39.600|34.79%|
DBO|13:14:40|EDGX|Ask|25.280|34.000|34.49%|
DBO|13:14:40|EDGX|Ask|25.280|34.000|34.49%|
DBO|13:14:40|EDGX|Ask|25.280|34.000|34.49%|
RMD|13:14:40|BATY|Ask|26.630|36.650|37.63%|
AH|13:14:40|EDGE|Bid|28.240|18.350|35.02%|
LNC.PR|13:14:40|NQEX|Ask|565.760|884.170|56.28%|
LNC.PR|13:14:40|NQEX|Ask|565.760|884.170|56.28%|
LNC.PR|13:14:40|NQEX|Ask|565.760|884.170|56.28%|
LNC.PR|13:14:40|NQEX|Ask|565.760|884.170|56.28%|
LNC.PR|13:14:40|NQEX|Ask|565.760|884.170|56.28%|
SNMX|13:14:40|EDGX|Ask|4.230|5.950|40.66%|
ROM|13:14:40|EDGE|Ask|52.450|72.520|38.27%|
DBO|13:14:40|EDGX|Ask|25.290|34.000|34.44%|
USD|13:14:40|EDGX|Ask|29.380|39.600|34.79%|
URI|13:14:40|CINC|Bid|15.350|9.110|40.65%|
DBO|13:14:40|EDGX|Ask|25.290|34.000|34.44%|
LNC.PR|13:14:40|NQEX|Ask|565.760|884.170|56.28%|
LNC.PR|13:14:40|NQEX|Ask|565.760|884.170|56.28%|
LNC.PR|13:14:40|NQEX|Ask|565.760|884.170|56.28%|
LNC.PR|13:14:40|NQEX|Ask|565.760|884.170|56.28%|
URI|13:14:40|CINC|Bid|15.350|9.110|40.65%|
ACTV|13:14:40|CINC|Ask|14.980|19.990|33.44%|
BAB|13:14:40|EDGE|Ask|26.180|38.210|45.95%|
GLBC|13:14:40|EDGX|Ask|28.770|9999.990|34658.39%|
PBI.PR|13:14:40|NQEX|Ask|362.410|537.900|48.42%|
PBI.PR|13:14:40|NQEX|Ask|362.410|537.900|48.42%|
PBI.PR|13:14:40|NQEX|Ask|362.410|537.900|48.42%|
PBI.PR|13:14:40|NQEX|Ask|362.410|537.900|48.42%|
ACWI|13:14:40|CINC|Bid|41.270|17.170|58.40%|
PBI.PR|13:14:40|NQEX|Ask|362.410|537.900|48.42%|
VGK|13:14:40|CINC|Ask|43.820|66.000|50.62%|
PBI.PR|13:14:40|NQEX|Ask|362.410|537.900|48.42%|
PBI.PR|13:14:40|NQEX|Ask|362.410|537.900|48.42%|
PBI.PR|13:14:40|NQEX|Ask|362.410|537.900|48.42%|
PBI.PR|13:14:40|NQEX|Ask|362.410|537.900|48.42%|
ACTV|13:14:40|CINC|Ask|14.980|19.990|33.44%|
SRDX|13:14:40|EDGX|Ask|11.070|18.000|62.60%|
ANN|13:14:40|CINC|Ask|20.430|27.000|32.16%|
MTRN|13:14:40|CINC|Ask|28.590|38.000|32.91%|
GRA|13:14:40|CINC|Ask|38.210|52.520|37.45%|
DK|13:14:40|CINC|Bid|11.890|6.580|44.66%|
VR|13:14:40|CINC|Bid|24.180|14.000|42.10%|
CBS.A|13:14:40|EDGX|Ask|22.200|30.000|35.14%|
VIT|13:14:40|CINC|Ask|16.560|22.750|37.38%|
CBS.A|13:14:40|EDGX|Ask|22.200|30.000|35.14%|
NEWL|13:14:40|PACF|Ask|1.070|1.440|34.58%|
CBS.A|13:14:40|EDGX|Ask|22.200|30.000|35.14%|
DBO|13:14:41|EDGX|Ask|25.300|34.000|34.39%|
RUK|13:14:41|EDGX|Ask|31.080|49.980|60.81%|
KONE|13:14:41|PACF|Bid|1.030|0.700|32.04%|
ANN|13:14:41|CINC|Ask|20.430|27.000|32.16%|
ANN|13:14:41|CINC|Ask|20.430|27.000|32.16%|
CGW|13:14:41|EDGX|Bid|18.700|11.550|38.24%|
MAKO|13:14:41|BOST|Ask|22.400|32.390|44.60%|
MAKO|13:14:41|BOST|Ask|22.400|32.390|44.60%|
EWSM|13:14:41|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:14:41|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:14:41|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:14:41|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:14:41|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:14:41|NQEX|Ask|25.980|35.270|35.76%|
CWB|13:14:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:41|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:41|CINC|Bid|36.230|18.000|50.32%|
DTG|13:14:41|CINC|Bid|62.540|15.570|75.10%|
CPHI|13:14:41|PACF|Ask|1.880|2.490|32.45%|
CPHI|13:14:41|PACF|Ask|1.880|2.490|32.45%|
ASCA|13:14:41|BATY|Ask|20.070|30.030|49.63%|
SIX|13:14:41|CINC|Ask|30.550|40.500|32.57%|
PCX|13:14:41|BOST|Ask|12.690|25.000|97.01%|
PMC|13:14:41|EDGX|Ask|11.080|14.750|33.12%|
PMC|13:14:41|EDGX|Ask|11.080|14.750|33.12%|
CSKI|13:14:41|CINC|Bid|2.610|1.000|61.69%|
CSKI|13:14:41|CINC|Ask|2.670|3.810|42.70%|
WMS|13:14:41|CINC|Ask|18.610|28.880|55.19%|
EPIQ|13:14:41|EDGX|Ask|11.770|17.000|44.44%|
BZC|13:14:41|BATS|Ask|8.850|12.010|35.71%|
BZC|13:14:41|PACF|Ask|8.850|11.710|32.32%|
BZC|13:14:41|PACF|Ask|8.850|11.710|32.32%|
BZC|13:14:41|PACF|Ask|8.850|11.710|32.32%|
BZC|13:14:41|PACF|Ask|8.850|11.710|32.32%|
TWN|13:14:41|EDGX|Bid|17.360|10.370|40.26%|
FIRE|13:14:41|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:14:41|BATY|Ask|25.350|35.300|39.25%|
CGW|13:14:42|EDGX|Bid|18.700|11.550|38.24%|
CGW|13:14:42|EDGX|Bid|18.700|11.550|38.24%|
DMD|13:14:42|CINC|Ask|8.580|14.850|73.08%|
EWSM|13:14:42|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:14:42|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:14:42|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:14:42|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:14:42|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:14:42|NQEX|Bid|25.790|17.460|32.30%|
DTG|13:14:42|EDGX|Bid|62.540|10.510|83.19%|
PHF|13:14:42|CINC|Bid|8.540|3.370|60.54%|
PHF|13:14:42|CINC|Bid|8.540|3.370|60.54%|
PHF|13:14:42|CINC|Bid|8.540|3.370|60.54%|
ACWI|13:14:42|CINC|Bid|41.270|17.170|58.40%|
FII|13:14:42|CINC|Ask|19.010|26.500|39.40%|
DMD|13:14:43|CINC|Ask|8.580|14.850|73.08%|
BML.PR.N|13:14:43|BATS|Ask|17.470|23.800|36.23%|
MTRX|13:14:43|CINC|Ask|10.900|15.000|37.61%|
RAD|13:14:43|CHIC|Ask|1.070|1.500|40.19%|
PVTB|13:14:43|CINC|Ask|9.110|12.990|42.59%|
CYH|13:14:43|PHIL|Ask|19.540|29.630|51.64%|
DBO|13:14:43|EDGX|Ask|25.290|34.000|34.44%|
DBO|13:14:43|EDGX|Ask|25.290|34.000|34.44%|
LNC.PR|13:14:43|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:43|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:43|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:43|NQEX|Ask|565.920|788.370|39.31%|
DBO|13:14:43|EDGX|Ask|25.300|34.000|34.39%|
PMC|13:14:43|CINC|Ask|11.100|16.080|44.86%|
HEES|13:14:43|CINC|Ask|9.440|14.950|58.37%|
EWSM|13:14:43|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:14:43|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:14:43|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:14:43|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:14:43|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:14:43|NQEX|Ask|25.990|35.270|35.71%|
RVSN|13:14:43|EDGX|Ask|6.200|9.050|45.97%|
CBS.A|13:14:44|EDGX|Ask|22.200|30.000|35.14%|
OAS|13:14:44|CINC|Ask|21.560|28.770|33.44%|
PMC|13:14:44|EDGX|Ask|11.090|14.750|33.00%|
BKS|13:14:44|CINC|Bid|14.240|9.000|36.80%|
MVISW|13:14:45|PACF|Ask|0.309|0.440|42.49%|
GM.WS.A|13:14:45|EDGX|Bid|15.720|0.020|99.87%|
ACTV|13:14:45|CINC|Ask|15.000|19.990|33.27%|
DK|13:14:45|CINC|Bid|11.860|6.580|44.52%|
FIRE|13:14:45|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:14:45|BATY|Ask|25.350|35.300|39.25%|
VGK|13:14:46|CINC|Ask|43.840|66.000|50.55%|
FELE|13:14:46|CINC|Ask|41.400|78.000|88.41%|
ROM|13:14:46|EDGE|Ask|52.530|72.590|38.19%|
LNC.PR|13:14:46|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:46|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:46|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:46|NQEX|Ask|565.920|788.370|39.31%|
URI|13:14:46|CINC|Bid|15.350|9.110|40.65%|
DGIT|13:14:47|CINC|Ask|18.000|31.780|76.56%|
FRBK|13:14:47|PACF|Ask|1.880|5.000|165.96%|
VR|13:14:47|CINC|Bid|24.190|14.000|42.12%|
BZC|13:14:47|PACF|Ask|8.850|11.710|32.32%|
WMS|13:14:47|CINC|Ask|18.620|28.880|55.10%|
VGK|13:14:47|CINC|Ask|43.840|66.000|50.55%|
RAD|13:14:47|CHIC|Ask|1.070|1.500|40.19%|
MTRN|13:14:47|CINC|Ask|28.600|38.000|32.87%|
OCLS|13:14:47|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:14:47|PACF|Ask|1.250|1.750|40.00%|
NGSX|13:14:47|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:14:47|PACF|Ask|2.340|3.500|49.57%|
BZC|13:14:47|PACF|Ask|8.850|11.710|32.32%|
ACWI|13:14:47|CINC|Bid|41.290|17.170|58.42%|
RTLX|13:14:48|PACF|Ask|14.000|25.000|78.57%|
MTRX|13:14:48|CINC|Ask|10.930|15.000|37.24%|
ROM|13:14:48|EDGE|Ask|52.530|72.590|38.19%|
ATX|13:14:48|CINC|Bid|12.020|7.730|35.69%|
BZC|13:14:48|PACF|Ask|8.850|11.710|32.32%|
GBX|13:14:48|CINC|Ask|13.260|24.600|85.52%|
DTG|13:14:48|CINC|Bid|62.540|15.570|75.10%|
IIIN|13:14:48|CINC|Bid|10.970|4.210|61.62%|
TWN|13:14:48|EDGX|Bid|17.360|10.370|40.26%|
BCSI|13:14:48|BOST|Ask|15.750|25.730|63.37%|
ACWI|13:14:48|CINC|Bid|41.280|17.170|58.41%|
AERG|13:14:49|PACF|Ask|0.346|0.590|70.47%|
BZC|13:14:49|PACF|Ask|8.850|11.710|32.32%|
OXBT|13:14:49|PACF|Ask|2.250|3.000|33.33%|
LNC.PR|13:14:49|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:49|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:49|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:49|NQEX|Ask|565.920|788.370|39.31%|
NEWL|13:14:49|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:14:49|PACF|Ask|1.070|1.440|34.58%|
DBO|13:14:49|EDGX|Ask|25.300|34.000|34.39%|
DK|13:14:49|CINC|Bid|11.870|6.580|44.57%|
NEWL|13:14:49|PACF|Ask|1.070|1.440|34.58%|
BMTI|13:14:50|CINC|Ask|2.830|4.500|59.01%|
BMTI|13:14:50|CINC|Ask|2.830|4.500|59.01%|
NJ|13:14:50|EDGX|Bid|22.040|10.000|54.63%|
UNTK|13:14:50|CINC|Ask|6.420|10.500|63.55%|
KUN|13:14:50|PACF|Ask|0.520|1.990|282.69%|
COW|13:14:50|EDGE|Bid|30.180|20.160|33.20%|
COW|13:14:50|EDGE|Ask|30.200|40.170|33.01%|
COW|13:14:50|EDGE|Ask|30.200|40.170|33.01%|
COW|13:14:50|EDGE|Bid|30.180|20.150|33.23%|
COW|13:14:50|EDGE|Ask|30.200|40.170|33.01%|
KUN|13:14:50|PACF|Ask|0.520|1.990|282.69%|
CGW|13:14:50|EDGX|Bid|18.700|11.550|38.24%|
CGW|13:14:50|EDGX|Bid|18.700|11.550|38.24%|
CGW|13:14:50|EDGX|Bid|18.700|11.550|38.24%|
CGW|13:14:50|EDGX|Bid|18.700|11.550|38.24%|
CGW|13:14:50|EDGX|Bid|18.700|11.550|38.24%|
CGW|13:14:50|EDGX|Bid|18.700|11.550|38.24%|
CGW|13:14:50|EDGX|Bid|18.700|11.550|38.24%|
TIN|13:14:50|EDGE|Ask|26.090|36.080|38.29%|
RAD|13:14:51|CHIC|Ask|1.070|1.500|40.19%|
TECUA|13:14:51|EDGX|Ask|7.150|10.470|46.43%|
TECUA|13:14:51|EDGX|Ask|7.160|10.470|46.23%|
TIN|13:14:51|EDGE|Ask|26.090|36.170|38.64%|
LEN.B|13:14:51|EDGX|Ask|11.090|20.010|80.43%|
VGK|13:14:51|CINC|Ask|43.840|66.000|50.55%|
FIRE|13:14:51|BATY|Ask|25.350|35.300|39.25%|
AGO|13:14:51|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:51|CINC|Ask|10.660|14.980|40.53%|
AGO|13:14:51|CINC|Ask|10.650|14.980|40.66%|
AGO|13:14:51|CINC|Ask|10.650|14.980|40.66%|
PVA|13:14:51|CINC|Ask|9.630|15.000|55.76%|
CSKI|13:14:52|CINC|Ask|2.670|3.810|42.70%|
AGO|13:14:52|CINC|Ask|10.640|14.980|40.79%|
AGO|13:14:52|CINC|Ask|10.630|14.980|40.92%|
AGO|13:14:52|CINC|Ask|10.630|14.980|40.92%|
IYM|13:14:52|CINC|Ask|64.690|87.000|34.49%|
IYM|13:14:52|CINC|Ask|64.690|87.000|34.49%|
KONE|13:14:52|PACF|Bid|1.030|0.700|32.04%|
SFI.PR.F|13:14:52|EDGX|Ask|15.450|21.830|41.29%|
AIN|13:14:52|CINC|Bid|21.140|14.150|33.07%|
MSJ|13:14:52|CINC|Bid|20.280|5.980|70.51%|
IYM|13:14:53|CINC|Ask|64.700|87.000|34.47%|
IYM|13:14:53|CINC|Ask|64.700|87.000|34.47%|
IYM|13:14:53|CINC|Ask|64.700|87.000|34.47%|
IYM|13:14:53|CINC|Ask|64.700|87.000|34.47%|
CGW|13:14:53|EDGX|Bid|18.700|11.550|38.24%|
CGW|13:14:53|EDGX|Bid|18.700|11.550|38.24%|
BAB|13:14:53|EDGE|Ask|26.180|38.210|45.95%|
DTG|13:14:53|CINC|Bid|62.530|15.570|75.10%|
TECUA|13:14:53|EDGX|Ask|7.160|10.470|46.23%|
FIRE|13:14:53|BATY|Ask|25.350|35.300|39.25%|
ACTV|13:14:53|CINC|Ask|15.010|19.990|33.18%|
IYM|13:14:53|CINC|Ask|64.700|87.000|34.47%|
IVO|13:14:53|CINC|Ask|19.400|26.000|34.02%|
IYM|13:14:53|CINC|Ask|64.700|87.000|34.47%|
WILN|13:14:53|EDGX|Ask|6.180|8.780|42.07%|
FIRE|13:14:53|BATY|Ask|25.350|35.300|39.25%|
IYM|13:14:53|CINC|Ask|64.700|87.000|34.47%|
IYM|13:14:53|CINC|Ask|64.700|87.000|34.47%|
ACWI|13:14:54|CINC|Bid|41.290|17.170|58.42%|
NNBR|13:14:54|CINC|Ask|6.570|13.990|112.94%|
VGK|13:14:54|CINC|Ask|43.840|66.000|50.55%|
FII|13:14:54|CINC|Ask|19.010|26.500|39.40%|
SIX|13:14:54|CINC|Ask|30.550|40.500|32.57%|
JCI.PR.Z|13:14:54|NQEX|Ask|172.200|281.600|63.53%|
JCI.PR.Z|13:14:54|NQEX|Ask|172.200|281.600|63.53%|
JCI.PR.Z|13:14:54|NQEX|Ask|172.200|281.600|63.53%|
JCI.PR.Z|13:14:54|NQEX|Ask|172.200|281.600|63.53%|
JCI.PR.Z|13:14:54|NQEX|Ask|172.200|281.600|63.53%|
JCI.PR.Z|13:14:54|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:14:54|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:14:54|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:14:54|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:14:54|NQEX|Ask|164.700|220.410|33.83%|
VGK|13:14:54|CINC|Ask|43.840|66.000|50.55%|
RAD|13:14:54|CHIC|Ask|1.070|1.500|40.19%|
COW|13:14:54|EDGE|Ask|30.200|40.170|33.01%|
COW|13:14:54|EDGE|Bid|30.180|20.160|33.20%|
COW|13:14:54|EDGE|Ask|30.200|40.170|33.01%|
IVO|13:14:54|CINC|Ask|19.390|26.000|34.09%|
VLCCF|13:14:55|CINC|Ask|16.660|23.000|38.06%|
IVO|13:14:55|CINC|Ask|19.400|26.000|34.02%|
CPLP|13:14:55|CINC|Ask|5.130|7.600|48.15%|
FMS.PR|13:14:55|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:14:55|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:14:55|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:14:55|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:14:55|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:14:55|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:14:55|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:14:55|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:14:55|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:14:55|NQEX|Ask|54.740|73.900|35.00%|
LNC.PR|13:14:55|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:55|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:55|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:14:55|NQEX|Ask|565.920|788.370|39.31%|
AIN|13:14:55|EDGX|Bid|21.140|0.010|99.95%|
AIN|13:14:55|EDGX|Bid|21.140|0.010|99.95%|
AIN|13:14:55|EDGX|Bid|21.140|0.010|99.95%|
CPLP|13:14:55|CINC|Ask|5.130|7.600|48.15%|
AACOW|13:14:55|PACF|Bid|0.370|0.220|40.54%|
CIIC|13:14:56|PACF|Ask|0.235|0.320|36.17%|
RTLX|13:14:56|PACF|Ask|14.000|25.000|78.57%|
VR|13:14:56|CINC|Bid|24.190|14.000|42.12%|
ROM|13:14:56|EDGE|Ask|52.560|72.620|38.17%|
ROM|13:14:56|EDGE|Ask|52.560|72.590|38.11%|
PVA|13:14:56|CINC|Ask|9.630|15.000|55.76%|
CVTI|13:14:56|CINC|Ask|4.860|9.000|85.19%|
DGIT|13:14:57|CINC|Ask|18.020|31.780|76.36%|
WBS|13:14:57|PHIL|Bid|16.540|6.540|60.46%|
VGK|13:14:57|CINC|Ask|43.840|66.000|50.55%|
URI|13:14:57|CINC|Bid|15.350|9.110|40.65%|
JNGW|13:14:57|PACF|Ask|1.910|2.580|35.08%|
EXXI|13:14:57|CINC|Ask|23.080|32.400|40.38%|
FFKY|13:14:57|PACF|Ask|2.290|3.730|62.88%|
WBS|13:14:57|PHIL|Bid|16.540|6.540|60.46%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
ASCA|13:14:57|BATY|Ask|20.070|30.030|49.63%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:57|CINC|Ask|64.670|87.000|34.53%|
IYM|13:14:57|CINC|Ask|64.670|87.000|34.53%|
GRA|13:14:57|CINC|Ask|38.200|52.520|37.49%|
SOXX|13:14:57|CINC|Bid|45.830|31.000|32.36%|
VVTV|13:14:57|CINC|Bid|5.010|2.500|50.10%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
ATRC|13:14:57|CINC|Ask|10.100|15.000|48.51%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:57|CINC|Ask|64.670|87.000|34.53%|
IVO|13:14:57|CINC|Ask|19.390|26.000|34.09%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IVO|13:14:57|CINC|Ask|19.390|26.000|34.09%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
EROCW|13:14:57|PACF|Bid|3.010|2.010|33.22%|
EFII|13:14:57|BOST|Ask|14.650|20.310|38.63%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:57|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
OCLS|13:14:58|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:14:58|PACF|Ask|1.250|1.750|40.00%|
DBO|13:14:58|EDGX|Ask|25.300|34.000|34.39%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.670|87.000|34.53%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
CWB|13:14:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:58|CINC|Bid|36.230|18.000|50.32%|
CWB|13:14:58|CINC|Bid|36.230|18.000|50.32%|
IYM|13:14:58|CINC|Ask|64.680|87.000|34.51%|
IVO|13:14:58|CINC|Ask|19.390|26.000|34.09%|
ACWI|13:14:58|CINC|Bid|41.280|17.170|58.41%|
CTCT|13:14:58|BOST|Ask|15.880|25.870|62.91%|
AERG|13:14:58|PACF|Ask|0.346|0.590|70.47%|
AGO|13:14:58|CINC|Ask|10.630|14.980|40.92%|
BRY|13:14:59|CINC|Ask|45.170|60.000|32.83%|
FMS.PR|13:14:59|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:14:59|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:14:59|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:14:59|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:14:59|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:14:59|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:14:59|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:14:59|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:14:59|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:14:59|NQEX|Ask|54.730|73.890|35.01%|
RAD|13:14:59|CHIC|Ask|1.070|1.500|40.19%|
ORCC|13:14:59|EDGX|Ask|2.780|3.750|34.89%|
IYM|13:14:59|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:59|CINC|Ask|64.690|87.000|34.49%|
IYM|13:14:59|CINC|Ask|64.690|87.000|34.49%|
IYM|13:14:59|CINC|Ask|64.690|87.000|34.49%|
IYM|13:14:59|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:59|CINC|Ask|64.680|87.000|34.51%|
IYM|13:14:59|CINC|Ask|64.680|87.000|34.51%|
IVO|13:14:59|CINC|Ask|19.390|26.000|34.09%|
IYM|13:14:59|CINC|Ask|64.680|87.000|34.51%|
FMAR|13:14:59|PACF|Ask|0.480|0.800|66.67%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:14:59|NQEX|Ask|164.650|220.350|33.83%|
FONR|13:14:59|PACF|Ask|1.730|2.290|32.37%|
USD|13:14:59|EDGX|Ask|29.380|39.600|34.79%|
NP|13:15:00|CINC|Ask|16.610|23.000|38.47%|
GIFI|13:15:00|CINC|Ask|24.450|50.000|104.50%|
BGFV|13:15:00|EDGX|Ask|7.380|13.060|76.96%|
GSOL|13:15:00|CINC|Ask|8.710|11.500|32.03%|
SCMR|13:15:00|CINC|Ask|17.270|25.300|46.50%|
CWB|13:15:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:00|CINC|Bid|36.230|18.000|50.32%|
GIFI|13:15:00|EDGX|Ask|24.450|35.400|44.79%|
CWB|13:15:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:00|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:00|CINC|Bid|36.230|18.000|50.32%|
NEWL|13:15:00|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:15:00|PACF|Ask|1.070|1.440|34.58%|
MDVN|13:15:00|CINC|Ask|16.500|24.000|45.45%|
MDVN|13:15:00|CINC|Ask|16.560|24.000|44.93%|
NEWL|13:15:00|PACF|Ask|1.070|1.440|34.58%|
KUN|13:15:00|PACF|Ask|0.520|1.990|282.69%|
LTBR|13:15:00|PACF|Ask|2.140|3.100|44.86%|
PFSW|13:15:00|PACF|Ask|3.830|5.090|32.90%|
WTI|13:15:00|CINC|Ask|19.470|29.300|50.49%|
WTI|13:15:00|CINC|Ask|19.470|29.300|50.49%|
KUN|13:15:01|PACF|Ask|0.520|1.990|282.69%|
ROICW|13:15:01|EDGX|Bid|0.610|0.110|81.97%|
ROICU|13:15:01|NQEX|Ask|11.730|15.960|36.06%|
ROICU|13:15:01|NQEX|Ask|11.730|15.960|36.06%|
ROICU|13:15:01|NQEX|Ask|11.730|15.960|36.06%|
ROICU|13:15:01|NQEX|Ask|11.730|15.960|36.06%|
ROICU|13:15:01|NQEX|Ask|11.730|15.960|36.06%|
NGSX|13:15:01|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:15:01|PACF|Ask|2.340|3.500|49.57%|
OSBCP|13:15:01|PACF|Ask|3.810|5.990|57.22%|
BAC.PR.D|13:15:01|PACF|Ask|16.350|24.000|46.79%|
ACWI|13:15:01|CINC|Bid|41.280|17.170|58.41%|
CWB|13:15:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:02|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:02|CINC|Bid|36.230|18.000|50.32%|
DBO|13:15:02|EDGX|Ask|25.300|34.000|34.39%|
VGK|13:15:02|CINC|Ask|43.830|66.000|50.58%|
VGK|13:15:02|CINC|Ask|43.830|66.000|50.58%|
KONE|13:15:02|PACF|Bid|1.030|0.700|32.04%|
BAB|13:15:02|EDGE|Ask|26.180|38.220|45.99%|
ORRF|13:15:03|EDGX|Ask|18.100|26.000|43.65%|
RAD|13:15:03|CHIC|Ask|1.070|1.500|40.19%|
PVA|13:15:03|CINC|Ask|9.620|15.000|55.93%|
VGK|13:15:03|CINC|Ask|43.830|66.000|50.58%|
FIRE|13:15:03|BATY|Ask|25.350|35.300|39.25%|
NFG|13:15:03|CINC|Ask|56.050|80.000|42.73%|
CWB|13:15:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:04|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:04|CINC|Bid|36.230|18.000|50.32%|
SCPB|13:15:04|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:15:04|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:15:04|EDGE|Ask|30.500|40.700|33.44%|
FMS.PR|13:15:04|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:15:04|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:15:04|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:15:04|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:15:04|NQEX|Ask|58.720|79.360|35.15%|
FMS.PR|13:15:04|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:15:04|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:15:04|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:15:04|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:15:04|NQEX|Ask|54.720|75.160|37.35%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:15:04|NQEX|Ask|54.720|73.880|35.01%|
IVO|13:15:04|CINC|Ask|19.390|26.000|34.09%|
SCPB|13:15:04|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:15:04|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:15:04|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:15:04|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:15:04|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:15:04|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:15:04|EDGX|Ask|30.500|40.700|33.44%|
BAC.PR.D|13:15:04|PACF|Ask|16.350|24.000|46.79%|
BAC.PR.D|13:15:04|PACF|Ask|16.350|24.000|46.79%|
CHA|13:15:05|CINC|Ask|58.560|100.000|70.77%|
DK|13:15:05|CINC|Bid|11.870|6.580|44.57%|
VGK|13:15:05|CINC|Ask|43.830|66.000|50.58%|
SNMX|13:15:05|EDGX|Ask|4.230|5.950|40.66%|
LNET|13:15:05|EDGX|Ask|1.980|3.680|85.86%|
IVO|13:15:05|CINC|Ask|19.390|26.000|34.09%|
DBO|13:15:05|EDGX|Ask|25.290|34.000|34.44%|
AIN|13:15:05|CINC|Bid|21.130|14.150|33.03%|
LNC.PR|13:15:05|NQEX|Ask|615.760|884.170|43.59%|
LNC.PR|13:15:05|NQEX|Ask|615.760|884.170|43.59%|
LNC.PR|13:15:05|NQEX|Ask|615.760|884.170|43.59%|
LNC.PR|13:15:05|NQEX|Ask|615.760|884.170|43.59%|
LNC.PR|13:15:05|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:15:05|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:15:05|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:15:05|NQEX|Ask|565.760|788.170|39.31%|
USD|13:15:05|EDGX|Ask|29.390|39.600|34.74%|
IMO|13:15:05|EDGX|Ask|38.910|53.000|36.21%|
EXXI|13:15:05|CINC|Ask|23.050|32.400|40.56%|
FSTR|13:15:05|EDGX|Ask|18.770|39.980|113.00%|
HIL|13:15:05|EDGX|Ask|4.480|5.940|32.59%|
CPHI|13:15:05|PACF|Ask|1.880|2.490|32.45%|
CWB|13:15:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:06|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:06|CINC|Bid|36.230|18.000|50.32%|
SOA|13:15:06|CINC|Ask|15.770|24.000|52.19%|
SOA.WS|13:15:06|EDGX|Bid|0.820|0.520|36.59%|
SOA|13:15:06|CINC|Ask|15.770|24.000|52.19%|
SOA.WS|13:15:06|EDGX|Bid|0.820|0.520|36.59%|
VGK|13:15:06|CINC|Ask|43.820|66.000|50.62%|
ANN|13:15:06|CINC|Ask|20.420|27.000|32.22%|
FWDI|13:15:06|NQEX|Bid|21.560|14.610|32.24%|
FWDI|13:15:06|NQEX|Bid|21.560|14.610|32.24%|
FWDI|13:15:06|NQEX|Bid|21.560|14.610|32.24%|
FWDI|13:15:06|NQEX|Bid|21.560|14.610|32.24%|
FWDI|13:15:06|NQEX|Bid|21.560|14.610|32.24%|
FWDI|13:15:06|NQEX|Bid|21.560|14.610|32.24%|
MDVN|13:15:06|CINC|Ask|16.540|24.000|45.10%|
USD|13:15:06|EDGX|Ask|29.390|39.600|34.74%|
DXPE|13:15:06|EDGX|Ask|21.740|30.500|40.29%|
RIGL|13:15:06|BATY|Ask|7.010|16.990|142.37%|
VGK|13:15:06|CINC|Ask|43.820|66.000|50.62%|
VGK|13:15:07|CINC|Ask|43.820|66.000|50.62%|
VGK|13:15:07|CINC|Ask|43.820|66.000|50.62%|
VGK|13:15:07|CINC|Ask|43.820|66.000|50.62%|
SOXX|13:15:07|CINC|Bid|45.820|31.000|32.34%|
OAS|13:15:07|CINC|Ask|21.570|28.770|33.38%|
RAD|13:15:07|CHIC|Ask|1.070|1.500|40.19%|
WUHN|13:15:07|PACF|Ask|0.380|0.700|84.21%|
ROM|13:15:07|EDGE|Bid|52.370|32.400|38.13%|
ROM|13:15:07|EDGE|Bid|52.370|32.400|38.13%|
QQQ|13:15:07|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:15:07|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:15:07|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:15:07|CINC|Bid|51.850|24.150|53.42%|
BKS|13:15:07|CINC|Bid|14.240|9.000|36.80%|
BAH|13:15:07|BATY|Bid|15.570|5.570|64.23%|
CRR|13:15:07|CINC|Bid|124.610|50.000|59.87%|
CWB|13:15:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:08|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:08|CINC|Bid|36.230|18.000|50.32%|
SIX|13:15:08|CINC|Ask|30.550|40.500|32.57%|
LNC.PR|13:15:08|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|13:15:08|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|13:15:08|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|13:15:08|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|13:15:08|NQEX|Ask|615.600|820.170|33.23%|
ORRF|13:15:08|CINC|Ask|18.090|40.000|121.12%|
LNC.PR|13:15:08|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|13:15:08|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|13:15:08|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|13:15:08|NQEX|Ask|615.600|820.170|33.23%|
LNC.PR|13:15:08|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:15:08|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:15:08|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:15:08|NQEX|Ask|565.600|787.960|39.31%|
OXBT|13:15:08|PACF|Ask|2.270|3.000|32.16%|
ADX|13:15:08|CINC|Ask|9.530|14.000|46.90%|
DBO|13:15:08|EDGX|Ask|25.290|34.000|34.44%|
DBO|13:15:08|EDGX|Ask|25.290|34.000|34.44%|
VGK|13:15:08|CINC|Ask|43.820|66.000|50.62%|
BTN|13:15:08|CINC|Ask|3.590|6.950|93.59%|
BONT|13:15:08|CINC|Ask|6.760|10.500|55.33%|
DCIX|13:15:08|CINC|Ask|4.820|6.900|43.15%|
IYM|13:15:08|CINC|Ask|64.660|87.000|34.55%|
OCLS|13:15:08|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:15:08|PACF|Ask|1.250|1.750|40.00%|
IYM|13:15:08|CINC|Ask|64.660|87.000|34.55%|
EDSUU|13:15:08|NQEX|Ask|6.050|9.500|57.02%|
EDSUU|13:15:08|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|13:15:08|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|13:15:08|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|13:15:08|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|13:15:08|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|13:15:08|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|13:15:08|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|13:15:08|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|13:15:08|NQEX|Ask|5.540|7.740|39.71%|
EDSUU|13:15:08|NQEX|Ask|5.540|9.500|71.48%|
URI|13:15:08|CINC|Bid|15.350|9.110|40.65%|
USD|13:15:09|EDGX|Ask|29.380|39.600|34.79%|
RIGL|13:15:09|BATY|Ask|7.010|16.990|142.37%|
IYM|13:15:09|CINC|Ask|64.660|87.000|34.55%|
SPEX|13:15:09|PACF|Ask|1.600|2.440|52.50%|
IYM|13:15:09|CINC|Ask|64.650|87.000|34.57%|
IYM|13:15:09|CINC|Ask|64.650|87.000|34.57%|
IYM|13:15:09|CINC|Ask|64.650|87.000|34.57%|
IYM|13:15:09|CINC|Ask|64.660|87.000|34.55%|
IYM|13:15:09|CINC|Ask|64.660|87.000|34.55%|
FIRE|13:15:09|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:15:09|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:15:09|BATY|Ask|25.350|35.300|39.25%|
USD|13:15:09|EDGX|Ask|29.370|39.600|34.83%|
FMS.PR|13:15:09|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:15:09|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:15:09|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:15:09|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:15:09|NQEX|Ask|54.730|79.360|45.00%|
SPEX|13:15:09|PACF|Ask|1.600|2.440|52.50%|
DK|13:15:09|CINC|Bid|11.870|6.580|44.57%|
SOA.WS|13:15:09|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:15:09|EDGX|Bid|0.820|0.520|36.59%|
DBO|13:15:09|EDGX|Ask|25.290|34.000|34.44%|
FFCH|13:15:09|CINC|Ask|6.910|10.820|56.58%|
CWB|13:15:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:10|CINC|Bid|36.230|18.000|50.32%|
RUK|13:15:10|EDGX|Ask|31.210|49.980|60.14%|
NEWL|13:15:10|PACF|Bid|1.040|0.600|42.31%|
VIT|13:15:10|CINC|Ask|16.570|22.750|37.30%|
QQQ|13:15:10|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:15:10|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:15:10|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:15:10|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:15:10|CINC|Bid|51.850|24.150|53.42%|
VIT|13:15:10|CINC|Ask|16.570|22.750|37.30%|
LTBR|13:15:11|PACF|Ask|2.140|3.100|44.86%|
QQQ|13:15:11|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:15:11|CINC|Bid|51.840|24.150|53.41%|
KUN|13:15:11|PACF|Ask|0.520|1.990|282.69%|
BZC|13:15:11|PACF|Ask|8.850|11.710|32.32%|
RAD|13:15:11|CHIC|Ask|1.070|1.500|40.19%|
KUN|13:15:11|PACF|Ask|0.520|1.990|282.69%|
LTBR|13:15:11|PACF|Ask|2.140|3.100|44.86%|
ROM|13:15:11|EDGE|Ask|52.550|72.550|38.06%|
AIN|13:15:11|CINC|Bid|21.090|14.150|32.91%|
OSBCP|13:15:11|PACF|Ask|3.810|5.990|57.22%|
BONT|13:15:11|EDGX|Ask|6.760|10.500|55.33%|
OSBCP|13:15:11|PACF|Ask|3.810|5.990|57.22%|
CWB|13:15:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:12|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:12|CINC|Bid|36.230|18.000|50.32%|
FIRE|13:15:12|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:15:12|BATY|Ask|25.350|35.300|39.25%|
QQQ|13:15:12|CINC|Bid|51.840|24.150|53.41%|
QQQ|13:15:12|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:15:12|CINC|Bid|51.850|24.150|53.42%|
BDCL|13:15:12|EDGX|Ask|15.450|24.850|60.84%|
FIRE|13:15:12|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:15:12|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:15:12|BATY|Ask|25.350|35.300|39.25%|
QQQ|13:15:12|CINC|Bid|51.840|24.150|53.41%|
ROM|13:15:12|EDGE|Ask|52.540|72.560|38.10%|
VGK|13:15:12|CINC|Ask|43.820|66.000|50.62%|
EXXI|13:15:12|CINC|Ask|23.070|32.400|40.44%|
KONE|13:15:12|PACF|Bid|1.030|0.700|32.04%|
PFSW|13:15:12|PACF|Ask|3.830|5.090|32.90%|
NGSX|13:15:12|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:15:12|PACF|Ask|2.340|3.500|49.57%|
AIN|13:15:13|CINC|Ask|21.180|28.000|32.20%|
GM.WS.A|13:15:13|EDGX|Bid|15.700|0.020|99.87%|
BONT|13:15:13|CINC|Ask|6.760|10.500|55.33%|
QQQ|13:15:13|CINC|Bid|51.840|24.150|53.41%|
QQQ|13:15:13|CINC|Bid|51.840|24.150|53.41%|
QQQ|13:15:13|CINC|Bid|51.840|24.150|53.41%|
SOA|13:15:13|CINC|Ask|15.760|24.000|52.28%|
FWDI|13:15:13|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:15:13|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:15:13|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:15:13|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:15:13|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:15:13|NQEX|Ask|21.940|29.770|35.69%|
FIRE|13:15:13|BATY|Ask|25.350|35.300|39.25%|
VGK|13:15:13|CINC|Ask|43.820|66.000|50.62%|
FIRE|13:15:13|BATY|Ask|25.350|35.300|39.25%|
CNET|13:15:13|PACF|Ask|1.600|2.500|56.25%|
VGK|13:15:13|CINC|Ask|43.820|66.000|50.62%|
CWB|13:15:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:14|CINC|Bid|36.230|18.000|50.32%|
CNET|13:15:14|PACF|Ask|1.600|2.500|56.25%|
CWB|13:15:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:14|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:14|CINC|Bid|36.230|18.000|50.32%|
DK|13:15:14|CINC|Bid|11.870|6.580|44.57%|
FIRE|13:15:14|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:15:14|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:15:14|BATY|Ask|25.350|35.300|39.25%|
DGIT|13:15:14|CINC|Ask|17.990|31.780|76.65%|
PRXI|13:15:14|PACF|Ask|1.740|3.430|97.13%|
MTRN|13:15:14|CINC|Ask|28.520|38.000|33.24%|
VGK|13:15:14|CINC|Ask|43.820|66.000|50.62%|
RAD|13:15:14|CHIC|Ask|1.070|1.500|40.19%|
IFMI|13:15:15|PACF|Ask|2.050|4.250|107.32%|
ZEUS|13:15:15|CINC|Ask|20.960|34.000|62.21%|
REV|13:15:15|CINC|Ask|13.540|18.000|32.94%|
FMS.PR|13:15:15|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:15:15|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:15:15|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:15:15|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:15:15|NQEX|Ask|54.740|79.360|44.98%|
ARC|13:15:15|CINC|Ask|4.240|8.500|100.47%|
CBS.A|13:15:15|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:15|EDGX|Ask|22.200|30.000|35.14%|
IMMR|13:15:15|CINC|Bid|6.600|3.500|46.97%|
IMMR|13:15:15|CINC|Bid|6.600|3.500|46.97%|
MDVN|13:15:15|CINC|Ask|16.510|24.000|45.37%|
IVO|13:15:15|CINC|Ask|19.380|26.000|34.16%|
IMMR|13:15:15|CINC|Ask|6.620|10.000|51.06%|
IVO|13:15:15|CINC|Ask|19.380|26.000|34.16%|
CWB|13:15:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:16|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:16|CINC|Bid|36.230|18.000|50.32%|
JCI.PR.Z|13:15:16|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|13:15:16|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|13:15:16|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|13:15:16|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|13:15:16|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|13:15:16|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:15:16|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:15:16|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:15:16|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:15:16|NQEX|Ask|164.560|220.230|33.83%|
IVO|13:15:16|CINC|Ask|19.380|26.000|34.16%|
BRY|13:15:16|CINC|Ask|45.150|60.000|32.89%|
PBI.PR|13:15:16|NQEX|Ask|362.240|544.000|50.18%|
PBI.PR|13:15:16|NQEX|Ask|362.240|544.000|50.18%|
AIN|13:15:16|CINC|Bid|21.070|14.150|32.84%|
PBI.PR|13:15:16|NQEX|Ask|362.240|544.000|50.18%|
PBI.PR|13:15:16|NQEX|Ask|362.240|544.000|50.18%|
PBI.PR|13:15:16|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:16|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:16|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:16|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:16|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:16|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:16|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:16|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:16|NQEX|Ask|362.240|479.020|32.24%|
LNC.PR|13:15:16|NQEX|Ask|615.440|883.760|43.60%|
LNC.PR|13:15:16|NQEX|Ask|615.440|883.760|43.60%|
LNC.PR|13:15:16|NQEX|Ask|615.440|883.760|43.60%|
LNC.PR|13:15:16|NQEX|Ask|615.440|883.760|43.60%|
LNC.PR|13:15:16|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:15:16|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:15:16|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:15:16|NQEX|Ask|565.440|787.760|39.32%|
CBS.A|13:15:16|EDGX|Ask|22.200|30.000|35.14%|
FIRE|13:15:16|BATY|Ask|25.350|35.300|39.25%|
FIRE|13:15:16|BATY|Ask|25.350|35.300|39.25%|
BRY|13:15:16|CINC|Ask|45.170|60.000|32.83%|
ALOG|13:15:16|CINC|Ask|46.250|61.320|32.58%|
CBS.A|13:15:18|EDGX|Ask|22.200|30.000|35.14%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:18|CINC|Bid|36.230|18.000|50.32%|
PMC|13:15:19|EDGX|Ask|11.100|14.750|32.88%|
FIRE|13:15:19|BATY|Ask|25.350|35.300|39.25%|
JCI.PR.Z|13:15:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:19|NQEX|Ask|164.610|220.300|33.83%|
UACL|13:15:19|EDGX|Ask|13.930|24.000|72.29%|
RAD|13:15:19|CHIC|Ask|1.070|1.500|40.19%|
AIN|13:15:19|EDGX|Bid|21.090|0.010|99.95%|
LNC.PR|13:15:19|NQEX|Ask|615.600|883.960|43.59%|
LNC.PR|13:15:19|NQEX|Ask|615.600|883.960|43.59%|
LNC.PR|13:15:19|NQEX|Ask|615.600|883.960|43.59%|
LNC.PR|13:15:19|NQEX|Ask|615.600|883.960|43.59%|
LNC.PR|13:15:19|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|13:15:19|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|13:15:19|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|13:15:19|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|13:15:19|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|13:15:19|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|13:15:19|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|13:15:19|NQEX|Ask|615.600|819.960|33.20%|
LNC.PR|13:15:19|NQEX|Ask|615.600|819.960|33.20%|
NSP|13:15:19|CINC|Ask|24.310|38.090|56.68%|
LNC.PR|13:15:19|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:15:19|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:15:19|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:15:19|NQEX|Ask|565.600|787.960|39.31%|
LBAI|13:15:20|CINC|Ask|8.890|12.950|45.67%|
RAIL|13:15:20|CINC|Ask|17.640|29.550|67.52%|
ARC|13:15:20|CINC|Ask|4.260|8.500|99.53%|
UACL|13:15:20|EDGX|Ask|13.930|24.000|72.29%|
WIA|13:15:20|CINC|Bid|12.630|0.960|92.40%|
FIRE|13:15:20|BATY|Ask|25.360|35.330|39.31%|
FIRE|13:15:20|BATY|Ask|25.350|35.330|39.37%|
NEWL|13:15:21|PACF|Bid|1.040|0.600|42.31%|
UACL|13:15:21|EDGX|Ask|13.930|24.000|72.29%|
RIGL|13:15:21|BATY|Ask|7.010|16.990|142.37%|
ROM|13:15:21|EDGE|Bid|52.360|32.430|38.06%|
IYM|13:15:21|CINC|Ask|64.680|87.000|34.51%|
NAT|13:15:21|EDGE|Bid|16.650|6.790|59.22%|
IYM|13:15:21|CINC|Ask|64.700|87.000|34.47%|
ROM|13:15:21|EDGE|Ask|52.510|72.600|38.26%|
DBO|13:15:21|EDGX|Ask|25.300|34.000|34.39%|
NEWL|13:15:21|PACF|Ask|1.070|1.440|34.58%|
AIN|13:15:21|CINC|Bid|21.060|14.150|32.81%|
DGICA|13:15:22|EDGX|Ask|13.250|22.000|66.04%|
CBS.A|13:15:22|EDGX|Ask|22.200|30.000|35.14%|
ACWI|13:15:22|CINC|Bid|41.270|17.170|58.40%|
CBS.A|13:15:22|EDGX|Ask|22.200|30.000|35.14%|
UACL|13:15:22|EDGX|Ask|13.930|24.000|72.29%|
ACTV|13:15:22|CINC|Ask|15.000|19.990|33.27%|
CYH|13:15:22|PHIL|Ask|19.540|29.630|51.64%|
SCPB|13:15:22|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:15:22|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:15:22|EDGE|Ask|30.500|40.700|33.44%|
BZC|13:15:22|PACF|Ask|8.850|11.710|32.32%|
JCI.PR.Z|13:15:22|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:15:22|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:15:22|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:15:22|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:15:22|NQEX|Ask|164.700|220.410|33.83%|
CBS.A|13:15:22|EDGX|Ask|22.200|30.000|35.14%|
DK|13:15:22|CINC|Bid|11.850|6.580|44.47%|
CBS.A|13:15:22|EDGX|Ask|22.200|30.000|35.14%|
OSBCP|13:15:22|PACF|Ask|3.810|5.990|57.22%|
LNC.PR|13:15:22|NQEX|Ask|615.760|884.170|43.59%|
LNC.PR|13:15:22|NQEX|Ask|615.760|884.170|43.59%|
LNC.PR|13:15:22|NQEX|Ask|615.760|884.170|43.59%|
LNC.PR|13:15:22|NQEX|Ask|615.760|884.170|43.59%|
LNC.PR|13:15:22|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:15:22|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:15:22|NQEX|Ask|565.760|788.170|39.31%|
LNC.PR|13:15:22|NQEX|Ask|565.760|788.170|39.31%|
VVTV|13:15:22|CINC|Bid|5.000|2.500|50.00%|
VVTV|13:15:22|CINC|Bid|5.000|2.500|50.00%|
VVTV|13:15:22|CINC|Ask|5.010|7.000|39.72%|
DK|13:15:22|CINC|Bid|11.860|6.580|44.52%|
OSBCP|13:15:22|PACF|Ask|3.810|5.990|57.22%|
BDCL|13:15:22|EDGX|Ask|15.440|24.850|60.95%|
RAD|13:15:22|CHIC|Ask|1.070|1.500|40.19%|
BDCL|13:15:22|EDGX|Ask|15.440|24.850|60.95%|
SCPB|13:15:23|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:15:23|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:15:23|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:15:23|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:15:23|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:15:23|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:15:23|EDGX|Ask|30.500|40.700|33.44%|
UACL|13:15:23|EDGX|Ask|13.930|24.000|72.29%|
BZC|13:15:23|PACF|Ask|8.850|11.710|32.32%|
LTBR|13:15:23|PACF|Ask|2.140|3.100|44.86%|
KUN|13:15:23|PACF|Ask|0.520|1.990|282.69%|
VVTV|13:15:23|CINC|Bid|5.000|2.500|50.00%|
VVTV|13:15:23|CINC|Bid|5.000|2.500|50.00%|
AUMN|13:15:23|EDGX|Ask|12.110|24.900|105.62%|
AUMN|13:15:23|EDGX|Ask|12.180|24.890|104.35%|
AUMN|13:15:23|EDGX|Ask|12.250|24.890|103.18%|
KUN|13:15:23|PACF|Ask|0.520|1.990|282.69%|
LTBR|13:15:23|PACF|Ask|2.140|3.100|44.86%|
CIE|13:15:23|EDGX|Bid|8.960|5.000|44.20%|
CIE|13:15:23|EDGX|Bid|8.960|5.000|44.20%|
COW|13:15:24|EDGE|Bid|30.180|20.160|33.20%|
COW|13:15:24|EDGE|Bid|30.180|20.160|33.20%|
COW|13:15:24|EDGE|Ask|30.200|40.160|32.98%|
FDML|13:15:24|CINC|Bid|15.060|10.000|33.60%|
UACL|13:15:24|EDGX|Ask|13.930|24.000|72.29%|
MDVN|13:15:24|CINC|Ask|16.460|24.000|45.81%|
RBS.PR.E|13:15:24|EDGX|Ask|9.970|13.780|38.21%|
KONE|13:15:24|PACF|Bid|1.030|0.700|32.04%|
CBS.A|13:15:24|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:24|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:24|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:24|EDGX|Ask|22.200|30.000|35.14%|
FFKY|13:15:24|PACF|Ask|2.290|3.730|62.88%|
MDVN|13:15:24|CINC|Ask|16.460|24.000|45.81%|
SURW|13:15:25|CINC|Ask|12.270|17.490|42.54%|
CBS.A|13:15:25|EDGX|Ask|22.200|30.000|35.14%|
GILT|13:15:25|CINC|Ask|4.340|6.000|38.25%|
FDML|13:15:25|CINC|Bid|15.060|10.000|33.60%|
IYM|13:15:25|CINC|Ask|64.680|87.000|34.51%|
UACL|13:15:25|EDGX|Ask|13.930|24.000|72.29%|
IYM|13:15:25|CINC|Ask|64.680|87.000|34.51%|
IYM|13:15:25|CINC|Ask|64.680|87.000|34.51%|
JCI.PR.Z|13:15:25|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:25|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:25|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:25|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:25|NQEX|Ask|164.610|220.300|33.83%|
ACWI|13:15:25|CINC|Bid|41.270|17.170|58.40%|
IYM|13:15:25|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:25|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:25|CINC|Ask|64.690|87.000|34.49%|
NNBR|13:15:25|CINC|Ask|6.560|13.990|113.26%|
GBX|13:15:25|CINC|Ask|13.250|24.600|85.66%|
IYM|13:15:25|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:25|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:25|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:25|CINC|Ask|64.690|87.000|34.49%|
GTU|13:15:25|EDGX|Ask|67.950|166.000|144.30%|
IYM|13:15:25|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:26|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:26|CINC|Ask|64.690|87.000|34.49%|
CWB|13:15:26|CINC|Bid|36.230|18.000|50.32%|
NNBR|13:15:26|CINC|Ask|6.550|13.990|113.59%|
CWB|13:15:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:26|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:26|CINC|Bid|36.230|18.000|50.32%|
UACL|13:15:26|EDGX|Ask|13.930|24.000|72.29%|
IYM|13:15:26|CINC|Ask|64.680|87.000|34.51%|
IYM|13:15:26|CINC|Ask|64.680|87.000|34.51%|
IYM|13:15:26|CINC|Ask|64.680|87.000|34.51%|
ASCA|13:15:26|BATY|Ask|20.070|30.030|49.63%|
NWY|13:15:26|EDGX|Bid|4.630|0.010|99.78%|
JNGW|13:15:26|PACF|Ask|1.910|2.580|35.08%|
IMMR|13:15:26|CINC|Bid|6.620|3.500|47.13%|
IYM|13:15:26|CINC|Ask|64.680|87.000|34.51%|
DGICA|13:15:26|EDGX|Ask|13.250|22.000|66.04%|
IYM|13:15:26|CINC|Ask|64.680|87.000|34.51%|
LPS|13:15:26|CINC|Ask|16.020|23.000|43.57%|
LPS|13:15:26|CINC|Ask|16.020|23.000|43.57%|
LPS|13:15:26|CINC|Ask|16.020|23.000|43.57%|
LPS|13:15:26|CINC|Ask|16.030|23.000|43.48%|
USD|13:15:26|EDGX|Ask|29.390|39.600|34.74%|
GRA|13:15:26|CINC|Ask|38.190|52.520|37.52%|
IYM|13:15:26|CINC|Ask|64.680|87.000|34.51%|
RAD|13:15:27|CHIC|Ask|1.070|1.500|40.19%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
FMS.PR|13:15:27|NQEX|Ask|57.740|77.730|34.62%|
GM.PR.B|13:15:27|CINC|Ask|41.600|55.000|32.21%|
UACL|13:15:27|EDGX|Ask|13.930|24.000|72.29%|
AIN|13:15:27|CINC|Ask|21.150|28.000|32.39%|
OAS|13:15:27|CINC|Ask|21.560|28.770|33.44%|
AIN|13:15:27|CINC|Bid|21.060|14.150|32.81%|
AIN|13:15:27|CINC|Ask|21.120|28.000|32.58%|
OAS|13:15:27|CINC|Ask|21.560|28.770|33.44%|
OAS|13:15:27|CINC|Ask|21.560|28.770|33.44%|
BAB|13:15:27|EDGE|Ask|26.180|38.220|45.99%|
BAB|13:15:27|EDGE|Ask|26.180|38.220|45.99%|
IYM|13:15:27|CINC|Ask|64.670|87.000|34.53%|
VVTV|13:15:27|CINC|Bid|5.000|2.500|50.00%|
GRA|13:15:27|CINC|Ask|38.200|52.520|37.49%|
GRA|13:15:27|CINC|Ask|38.200|52.520|37.49%|
AIN|13:15:27|CINC|Ask|21.120|28.000|32.58%|
CWB|13:15:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:28|CINC|Bid|36.230|18.000|50.32%|
CBS.A|13:15:28|EDGX|Ask|22.200|30.000|35.14%|
CWB|13:15:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:28|CINC|Bid|36.230|18.000|50.32%|
CBS.A|13:15:28|EDGX|Ask|22.200|30.000|35.14%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1448.610|32.87%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1448.610|32.87%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1448.610|32.87%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1448.610|32.87%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1448.610|32.87%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1448.610|32.87%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1448.610|32.87%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1448.610|32.87%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1448.610|32.87%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1518.680|39.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1518.680|39.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1518.680|39.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1518.680|39.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1518.680|39.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1518.680|39.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1518.680|39.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1518.680|39.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1518.680|39.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1854.220|70.07%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1854.220|70.07%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1854.220|70.07%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1854.220|70.07%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1854.220|70.07%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1854.220|70.07%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1854.220|70.07%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1854.220|70.07%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1854.220|70.07%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1943.910|78.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1943.910|78.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1943.910|78.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1943.910|78.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1943.910|78.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1943.910|78.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1943.910|78.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1943.910|78.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|1943.910|78.30%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2373.400|117.69%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2373.400|117.69%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2373.400|117.69%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2373.400|117.69%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2373.400|117.69%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2373.400|117.69%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2373.400|117.69%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2373.400|117.69%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2373.400|117.69%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2488.200|128.22%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2488.200|128.22%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2488.200|128.22%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2488.200|128.22%|
LNC.PR|13:15:28|NQEX|Ask|1090.250|2488.200|128.22%|
LNC.PR|13:15:28|NQEX|Ask|615.600|2488.200|304.19%|
LNC.PR|13:15:28|NQEX|Ask|615.600|2488.200|304.19%|
LNC.PR|13:15:28|NQEX|Ask|615.600|2488.200|304.19%|
LNC.PR|13:15:28|NQEX|Ask|615.600|2488.200|304.19%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3037.950|393.49%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3037.950|393.49%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3037.950|393.49%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3037.950|393.49%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3037.950|393.49%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3037.950|393.49%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3037.950|393.49%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3037.950|393.49%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3037.950|393.49%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3184.890|417.36%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3184.890|417.36%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3184.890|417.36%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3184.890|417.36%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3184.890|417.36%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3184.890|417.36%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3184.890|417.36%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3184.890|417.36%|
LNC.PR|13:15:28|NQEX|Ask|615.600|3184.890|417.36%|
LNC.PR|13:15:28|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:15:28|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:15:28|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:15:28|NQEX|Ask|565.600|787.960|39.31%|
ACWI|13:15:28|CINC|Bid|41.270|17.170|58.40%|
CASC|13:15:28|CINC|Ask|38.520|52.500|36.29%|
UACL|13:15:28|EDGX|Ask|13.930|24.000|72.29%|
FIRE|13:15:28|BATY|Ask|25.360|35.320|39.27%|
UNTK|13:15:28|CINC|Ask|6.400|10.500|64.06%|
DTG|13:15:28|CINC|Bid|62.610|15.570|75.13%|
GM.WS.A|13:15:28|EDGX|Bid|15.700|0.020|99.87%|
CBS.A|13:15:29|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:29|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:29|EDGX|Ask|22.200|30.000|35.14%|
DK|13:15:29|CINC|Bid|11.860|6.580|44.52%|
CBS.A|13:15:29|EDGX|Ask|22.200|30.000|35.14%|
DTG|13:15:29|CINC|Bid|62.620|15.570|75.14%|
UACL|13:15:29|EDGX|Ask|13.930|24.000|72.29%|
VVTV|13:15:29|CINC|Bid|5.000|2.500|50.00%|
VVTV|13:15:29|CINC|Ask|5.010|7.000|39.72%|
CWB|13:15:30|CINC|Bid|36.230|18.000|50.32%|
AIQ|13:15:30|CINC|Ask|2.950|4.250|44.07%|
RNST|13:15:29|CINC|Ask|13.880|24.000|72.91%|
CWB|13:15:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:30|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:30|CINC|Bid|36.230|18.000|50.32%|
IFMI|13:15:30|PACF|Ask|2.050|4.250|107.32%|
BAB|13:15:30|EDGE|Ask|26.180|38.230|46.03%|
ACTV|13:15:30|CINC|Ask|15.010|19.990|33.18%|
IYM|13:15:30|CINC|Ask|64.680|87.000|34.51%|
IYM|13:15:30|CINC|Ask|64.680|87.000|34.51%|
IYM|13:15:30|CINC|Ask|64.680|87.000|34.51%|
UACL|13:15:30|EDGX|Ask|13.930|24.000|72.29%|
IYM|13:15:30|CINC|Ask|64.680|87.000|34.51%|
AIN|13:15:30|EDGX|Bid|21.050|0.010|99.95%|
CBS.A|13:15:30|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:30|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:30|EDGX|Ask|22.200|30.000|35.14%|
SSRX|13:15:30|EDGX|Ask|13.300|19.000|42.86%|
USD|13:15:30|EDGX|Ask|29.400|39.600|34.69%|
IYM|13:15:30|CINC|Ask|64.680|87.000|34.51%|
IYM|13:15:30|CINC|Ask|64.680|87.000|34.51%|
IYM|13:15:30|CINC|Ask|64.680|87.000|34.51%|
IYM|13:15:30|CINC|Ask|64.680|87.000|34.51%|
DTG|13:15:30|EDGX|Bid|62.540|10.510|83.19%|
AH|13:15:30|EDGE|Bid|28.270|18.350|35.09%|
AH|13:15:30|EDGE|Bid|28.270|18.350|35.09%|
AH|13:15:30|EDGE|Bid|28.270|18.350|35.09%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:15:30|NQEX|Ask|164.650|281.600|71.03%|
RAD|13:15:31|CHIC|Ask|1.070|1.500|40.19%|
OPY|13:15:31|CINC|Ask|22.020|39.980|81.56%|
UACL|13:15:31|EDGX|Ask|13.930|24.000|72.29%|
SSRX|13:15:31|EDGX|Ask|13.300|19.000|42.86%|
CYH|13:15:31|PHIL|Ask|19.530|29.530|51.20%|
CBS.A|13:15:31|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:31|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:31|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:31|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:31|EDGX|Ask|22.200|30.000|35.14%|
NEWL|13:15:31|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:15:31|PACF|Ask|1.070|1.440|34.58%|
NEWL|13:15:31|PACF|Bid|1.040|0.600|42.31%|
EWSM|13:15:32|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:15:32|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:15:32|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:15:32|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:15:32|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:15:32|NQEX|Bid|25.800|17.460|32.33%|
NEWL|13:15:32|PACF|Ask|1.070|1.440|34.58%|
UACL|13:15:32|EDGX|Ask|13.930|24.000|72.29%|
AIN|13:15:32|CINC|Ask|21.140|28.000|32.45%|
IMMR|13:15:32|CINC|Ask|6.640|10.000|50.60%|
OSBCP|13:15:32|PACF|Ask|3.810|5.990|57.22%|
AGO|13:15:32|CINC|Ask|10.620|14.980|41.05%|
VR|13:15:33|CINC|Bid|24.160|14.000|42.05%|
VR|13:15:33|CINC|Bid|24.160|14.000|42.05%|
VR|13:15:33|CINC|Bid|24.160|14.000|42.05%|
VR|13:15:33|CINC|Bid|24.160|14.000|42.05%|
OSBCP|13:15:33|PACF|Ask|3.810|5.990|57.22%|
HEES|13:15:33|CINC|Ask|9.390|14.950|59.21%|
HEES|13:15:33|CINC|Ask|9.390|14.950|59.21%|
USD|13:15:33|EDGX|Ask|29.400|39.600|34.69%|
IYM|13:15:33|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:33|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:33|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:33|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:33|CINC|Ask|64.690|87.000|34.49%|
UACL|13:15:33|EDGX|Ask|13.930|24.000|72.29%|
BKS|13:15:33|CINC|Bid|14.240|9.000|36.80%|
BKS|13:15:33|CINC|Bid|14.240|9.000|36.80%|
BKS|13:15:33|CINC|Bid|14.240|9.000|36.80%|
GM.WS.A|13:15:33|EDGX|Bid|15.700|0.020|99.87%|
ICGE|13:15:33|CINC|Ask|9.800|13.100|33.67%|
IMMR|13:15:33|CINC|Bid|6.640|3.500|47.29%|
COW|13:15:34|EDGE|Bid|30.180|20.160|33.20%|
COW|13:15:34|EDGE|Bid|30.180|20.160|33.20%|
COW|13:15:34|EDGE|Ask|30.200|40.170|33.01%|
UACL|13:15:34|EDGX|Ask|13.930|24.000|72.29%|
GLF|13:15:34|CINC|Ask|35.760|57.350|60.37%|
GBX|13:15:34|CINC|Ask|13.240|24.600|85.80%|
ACWI|13:15:34|CINC|Bid|41.260|17.170|58.39%|
RAD|13:15:35|CHIC|Ask|1.070|1.500|40.19%|
KUN|13:15:35|PACF|Ask|0.520|1.990|282.69%|
USD|13:15:35|EDGX|Ask|29.400|39.600|34.69%|
UACL|13:15:35|EDGX|Ask|13.930|24.000|72.29%|
LTBR|13:15:35|PACF|Ask|2.140|3.100|44.86%|
UNTK|13:15:35|CINC|Ask|6.380|10.500|64.58%|
KUN|13:15:35|PACF|Ask|0.520|1.990|282.69%|
LNC.PR|13:15:35|NQEX|Ask|565.440|883.760|56.30%|
LNC.PR|13:15:35|NQEX|Ask|565.440|883.760|56.30%|
LNC.PR|13:15:35|NQEX|Ask|565.440|883.760|56.30%|
LNC.PR|13:15:35|NQEX|Ask|565.440|883.760|56.30%|
LTBR|13:15:35|PACF|Ask|2.140|3.100|44.86%|
USD|13:15:35|EDGX|Ask|29.400|39.600|34.69%|
PBI.PR|13:15:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:15:35|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:15:35|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:15:35|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:15:35|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:15:35|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:15:35|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:15:35|NQEX|Bid|284.240|0.010|100.00%|
GTU|13:15:35|EDGX|Ask|67.950|166.000|144.30%|
DK|13:15:35|CINC|Ask|11.870|17.000|43.22%|
TYPE|13:15:35|BATY|Bid|11.540|1.540|86.66%|
AED|13:15:36|EDGX|Ask|16.630|22.680|36.38%|
ACTV|13:15:36|CINC|Ask|15.000|19.990|33.27%|
PURE|13:15:36|CINC|Ask|0.860|1.190|38.37%|
UACL|13:15:36|EDGX|Ask|13.930|24.000|72.29%|
KONE|13:15:36|PACF|Bid|1.030|0.700|32.04%|
AUMN|13:15:36|CINC|Ask|12.210|17.500|43.33%|
GM.WS.A|13:15:36|EDGX|Bid|15.700|0.020|99.87%|
CRU|13:15:36|EDGX|Bid|6.800|4.040|40.59%|
CRU|13:15:36|EDGX|Bid|6.800|4.040|40.59%|
CRU|13:15:36|EDGX|Bid|6.800|4.040|40.59%|
CRU|13:15:36|EDGX|Bid|6.800|4.040|40.59%|
CRU|13:15:37|EDGX|Bid|6.790|4.040|40.50%|
UACL|13:15:37|EDGX|Ask|13.930|24.000|72.29%|
HHGP|13:15:37|CINC|Ask|4.680|6.900|47.44%|
UACL|13:15:38|EDGX|Ask|13.930|24.000|72.29%|
LNC.PR|13:15:38|NQEX|Ask|565.600|883.960|56.29%|
LNC.PR|13:15:38|NQEX|Ask|565.600|883.960|56.29%|
LNC.PR|13:15:38|NQEX|Ask|565.600|883.960|56.29%|
LNC.PR|13:15:38|NQEX|Ask|565.600|883.960|56.29%|
JCI.PR.Z|13:15:38|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:15:38|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:15:38|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:15:38|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:15:38|NQEX|Ask|164.650|220.350|33.83%|
OCLS|13:15:38|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:15:38|PACF|Ask|1.250|1.750|40.00%|
BAB|13:15:38|EDGE|Ask|26.180|38.220|45.99%|
LAS|13:15:38|PACF|Ask|6.110|9.690|58.59%|
HXL|13:15:39|CINC|Ask|18.610|25.000|34.34%|
HXL|13:15:39|CINC|Ask|18.610|25.000|34.34%|
LAS|13:15:39|PACF|Ask|6.110|9.690|58.59%|
LAS|13:15:39|PACF|Ask|6.110|9.690|58.59%|
UACL|13:15:39|EDGX|Ask|13.930|24.000|72.29%|
FELE|13:15:39|CINC|Ask|41.520|78.000|87.86%|
FELE|13:15:39|CINC|Ask|41.520|78.000|87.86%|
NGSX|13:15:39|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:15:39|PACF|Ask|2.340|3.500|49.57%|
RAD|13:15:39|CHIC|Ask|1.070|1.500|40.19%|
PFSW|13:15:39|PACF|Ask|3.830|5.090|32.90%|
HXL|13:15:39|CINC|Ask|18.600|25.000|34.41%|
ERJ|13:15:40|CINC|Ask|22.480|30.290|34.74%|
FELE|13:15:40|CINC|Ask|41.520|78.000|87.86%|
BAB|13:15:40|EDGE|Ask|26.180|38.220|45.99%|
VLCCF|13:15:40|CINC|Ask|16.640|23.000|38.22%|
TYPE|13:15:40|BATY|Bid|11.540|1.540|86.66%|
CIE|13:15:40|EDGX|Bid|8.950|5.000|44.13%|
CIE|13:15:40|EDGX|Bid|8.950|5.000|44.13%|
INUV|13:15:41|PACF|Ask|1.430|4.000|179.72%|
INUV|13:15:41|PACF|Ask|1.430|4.000|179.72%|
ROM|13:15:41|EDGE|Bid|52.430|32.470|38.07%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:41|NQEX|Ask|164.610|220.300|33.83%|
ACWI|13:15:41|CINC|Bid|41.280|17.170|58.41%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1448.260|32.84%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1448.260|32.84%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1448.260|32.84%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1448.260|32.84%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1448.260|32.84%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1448.260|32.84%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1448.260|32.84%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1448.260|32.84%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1448.260|32.84%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1719.560|57.72%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1719.560|57.72%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1719.560|57.72%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1719.560|57.72%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1719.560|57.72%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1719.560|57.72%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1719.560|57.72%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1719.560|57.72%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|1719.560|57.72%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|2201.030|101.88%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|2201.030|101.88%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|2201.030|101.88%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|2201.030|101.88%|
LNC.PR|13:15:41|NQEX|Ask|1090.250|2201.030|101.88%|
ACWI|13:15:41|CINC|Bid|41.280|17.170|58.41%|
LNC.PR|13:15:41|NQEX|Ask|565.760|2201.030|289.04%|
LNC.PR|13:15:41|NQEX|Ask|565.760|2201.030|289.04%|
LNC.PR|13:15:41|NQEX|Ask|565.760|2201.030|289.04%|
LNC.PR|13:15:41|NQEX|Ask|565.760|2201.030|289.04%|
SPR|13:15:42|CINC|Ask|15.770|22.000|39.51%|
BKS|13:15:42|CINC|Bid|14.250|9.000|36.84%|
CIE|13:15:42|EDGX|Bid|8.950|5.000|44.13%|
FMS.PR|13:15:42|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:15:42|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:15:42|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:15:42|NQEX|Ask|54.750|79.360|44.95%|
FMS.PR|13:15:42|NQEX|Ask|54.750|79.360|44.95%|
DBO|13:15:42|EDGX|Ask|25.310|34.000|34.33%|
NEWL|13:15:42|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:15:42|PACF|Ask|1.070|1.440|34.58%|
EPM|13:15:42|EDGX|Bid|6.550|1.400|78.63%|
NEWL|13:15:42|PACF|Ask|1.070|1.440|34.58%|
SPR|13:15:42|CINC|Ask|15.770|22.000|39.51%|
SPR|13:15:42|CINC|Ask|15.770|22.000|39.51%|
CNET|13:15:42|PACF|Ask|1.600|2.500|56.25%|
CNET|13:15:43|PACF|Ask|1.600|2.500|56.25%|
QQQ|13:15:43|CINC|Bid|51.870|24.150|53.44%|
USD|13:15:43|EDGX|Ask|29.410|39.600|34.65%|
QQQ|13:15:43|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:15:43|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:15:43|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:15:43|CINC|Bid|51.870|24.150|53.44%|
ORRF|13:15:43|EDGX|Ask|18.090|26.000|43.73%|
ROM|13:15:43|EDGE|Bid|52.430|32.460|38.09%|
JNGW|13:15:43|PACF|Ask|1.910|2.580|35.08%|
OSBCP|13:15:43|PACF|Ask|3.810|5.990|57.22%|
IYM|13:15:43|CINC|Ask|64.690|87.000|34.49%|
IYM|13:15:43|CINC|Ask|64.690|87.000|34.49%|
ROM|13:15:43|EDGE|Bid|52.430|32.460|38.09%|
ROM|13:15:43|EDGE|Ask|52.550|72.620|38.19%|
ROM|13:15:43|EDGE|Ask|52.550|72.620|38.19%|
AED|13:15:43|EDGX|Ask|16.610|22.680|36.54%|
VR|13:15:43|CINC|Bid|24.170|14.000|42.08%|
OSBCP|13:15:43|PACF|Ask|3.810|5.990|57.22%|
BML.PR.N|13:15:43|BATS|Ask|17.270|23.470|35.90%|
BAB|13:15:43|EDGE|Ask|26.180|38.230|46.03%|
ASCA|13:15:44|BATY|Ask|20.060|30.030|49.70%|
RAD|13:15:44|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:15:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:44|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:44|CINC|Bid|36.230|18.000|50.32%|
SPEX|13:15:44|PACF|Ask|1.600|2.440|52.50%|
AED|13:15:44|EDGX|Ask|16.790|22.680|35.08%|
LVL|13:15:44|CINC|Bid|13.200|8.080|38.79%|
AUMN|13:15:44|CINC|Ask|12.090|17.500|44.75%|
SPEX|13:15:44|PACF|Ask|1.600|2.440|52.50%|
JCI.PR.Z|13:15:44|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:44|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:44|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:44|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:44|NQEX|Ask|164.610|220.300|33.83%|
LNC.PR|13:15:44|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:15:44|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:15:44|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:15:44|NQEX|Ask|565.600|788.170|39.35%|
CBM|13:15:45|CINC|Ask|4.410|6.000|36.05%|
IFMI|13:15:45|PACF|Ask|2.050|4.250|107.32%|
VICR|13:15:45|CINC|Bid|10.910|7.200|34.01%|
NEWL|13:15:45|PACF|Ask|1.070|1.440|34.58%|
INUV|13:15:45|PACF|Ask|1.400|4.000|185.71%|
DBO|13:15:45|EDGX|Ask|25.300|34.000|34.39%|
FMS.PR|13:15:45|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:15:45|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:15:45|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:15:45|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:15:45|NQEX|Ask|54.740|79.360|44.98%|
GBX|13:15:45|CINC|Ask|13.250|24.600|85.66%|
GBX|13:15:45|CINC|Ask|13.250|24.600|85.66%|
SFUN|13:15:45|CINC|Ask|17.940|25.000|39.35%|
FELE|13:15:45|CINC|Ask|41.460|78.000|88.13%|
BONT|13:15:45|CINC|Ask|6.750|10.500|55.56%|
LTBR|13:15:45|PACF|Ask|2.140|3.100|44.86%|
KUN|13:15:45|PACF|Ask|0.520|1.990|282.69%|
KB|13:15:45|CINC|Ask|39.850|54.270|36.19%|
LTBR|13:15:46|PACF|Ask|2.140|3.100|44.86%|
CWB|13:15:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:46|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:46|CINC|Bid|36.230|18.000|50.32%|
BONT|13:15:46|CINC|Ask|6.750|10.500|55.56%|
DTG|13:15:46|CINC|Bid|62.620|15.570|75.14%|
BONT|13:15:46|EDGX|Ask|6.750|10.500|55.56%|
KB|13:15:46|CINC|Ask|39.810|54.270|36.32%|
AUMN|13:15:46|CINC|Ask|12.080|17.500|44.87%|
HHGP|13:15:46|EDGX|Ask|4.670|7.000|49.89%|
GBX|13:15:46|CINC|Ask|13.250|24.600|85.66%|
AH|13:15:46|EDGE|Bid|28.270|18.380|34.98%|
KONE|13:15:46|PACF|Bid|1.030|0.700|32.04%|
ACWI|13:15:47|CINC|Bid|41.270|17.170|58.40%|
ANR|13:15:47|CINC|Ask|29.710|60.900|104.98%|
ABIO|13:15:47|PACF|Ask|1.080|1.570|45.37%|
URI|13:15:47|CINC|Bid|15.350|9.110|40.65%|
HHGP|13:15:47|CINC|Ask|4.730|6.900|45.88%|
ACWI|13:15:47|CINC|Bid|41.270|17.170|58.40%|
JCI.PR.Z|13:15:47|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:47|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:47|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:47|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:15:47|NQEX|Ask|164.610|220.300|33.83%|
LNC.PR|13:15:47|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|13:15:47|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|13:15:47|NQEX|Ask|565.760|787.960|39.27%|
LNC.PR|13:15:47|NQEX|Ask|565.760|787.960|39.27%|
NEWL|13:15:47|EDGX|Ask|1.070|2.000|86.92%|
NEWL|13:15:47|EDGX|Ask|1.070|2.000|86.92%|
NEWL|13:15:47|EDGX|Ask|1.120|2.000|78.57%|
RAD|13:15:47|CHIC|Ask|1.070|1.500|40.19%|
NNBR|13:15:48|CINC|Ask|6.600|13.990|111.97%|
HHGP|13:15:48|CINC|Ask|4.710|6.900|46.50%|
CPLP|13:15:48|CINC|Ask|5.120|7.600|48.44%|
QQQ|13:15:48|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:15:48|CINC|Bid|51.860|24.150|53.43%|
QQQ|13:15:48|CINC|Bid|51.860|24.150|53.43%|
USD|13:15:48|EDGX|Ask|29.380|39.600|34.79%|
IYM|13:15:48|CINC|Ask|64.680|87.000|34.51%|
IYM|13:15:48|CINC|Ask|64.680|87.000|34.51%|
GRA|13:15:48|CINC|Ask|38.180|52.520|37.56%|
ACWI|13:15:48|CINC|Bid|41.260|17.170|58.39%|
KMGB|13:15:48|EDGX|Ask|15.430|21.690|40.57%|
DRC|13:15:49|CINC|Ask|38.690|57.000|47.32%|
VGK|13:15:49|CINC|Ask|43.810|66.000|50.65%|
BKS|13:15:49|CINC|Bid|14.250|9.000|36.84%|
OCLS|13:15:49|PACF|Ask|1.250|1.750|40.00%|
SPR|13:15:49|CINC|Ask|15.760|22.000|39.59%|
OCLS|13:15:49|PACF|Ask|1.250|1.750|40.00%|
EEB|13:15:49|EDGX|Ask|37.690|58.030|53.97%|
GLBC|13:15:49|EDGX|Ask|28.770|9999.990|34658.39%|
LAS|13:15:49|PACF|Ask|6.110|9.690|58.59%|
LAS|13:15:49|PACF|Ask|6.110|9.690|58.59%|
KMGB|13:15:49|EDGX|Ask|15.450|21.690|40.39%|
PFSW|13:15:49|PACF|Ask|3.830|5.090|32.90%|
NGSX|13:15:49|PACF|Ask|2.340|3.500|49.57%|
CWB|13:15:49|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:49|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:49|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:49|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:49|CINC|Bid|36.230|18.000|50.32%|
RMD|13:15:49|BATY|Ask|26.640|36.640|37.54%|
CBS.A|13:15:49|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:15:49|EDGX|Ask|22.200|30.000|35.14%|
SRDX|13:15:49|EDGX|Ask|11.060|18.000|62.75%|
QQQ|13:15:49|CINC|Bid|51.840|24.150|53.41%|
QQQ|13:15:49|CINC|Bid|51.840|24.150|53.41%|
USD|13:15:49|EDGX|Ask|29.370|39.600|34.83%|
QQQ|13:15:49|CINC|Bid|51.840|24.150|53.41%|
RMD|13:15:49|BATY|Ask|26.630|36.640|37.59%|
QQQ|13:15:49|CINC|Bid|51.840|24.150|53.41%|
QQQ|13:15:49|CINC|Bid|51.840|24.150|53.41%|
RMD|13:15:49|BATY|Ask|26.630|36.640|37.59%|
CGW|13:15:49|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:15:49|EDGX|Bid|18.670|11.550|38.14%|
FII|13:15:49|CINC|Ask|18.990|26.500|39.55%|
CGW|13:15:49|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:15:49|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:15:49|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:15:49|EDGX|Bid|18.670|11.550|38.14%|
FII|13:15:49|CINC|Ask|18.990|26.500|39.55%|
WTI|13:15:49|CINC|Ask|19.470|29.300|50.49%|
ANN|13:15:49|CINC|Ask|20.410|27.000|32.29%|
CGW|13:15:49|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:15:49|EDGX|Bid|18.670|11.550|38.14%|
TWI|13:15:50|CINC|Ask|17.930|24.930|39.04%|
CGW|13:15:50|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:15:50|EDGX|Bid|18.670|11.550|38.14%|
TDS|13:15:50|CINC|Ask|22.890|37.500|63.83%|
ANN|13:15:50|CINC|Ask|20.410|27.000|32.29%|
ANN|13:15:50|CINC|Ask|20.410|27.000|32.29%|
CGW|13:15:50|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:15:50|EDGX|Bid|18.670|11.550|38.14%|
BDCL|13:15:50|EDGX|Ask|15.430|24.850|61.05%|
CGW|13:15:50|EDGX|Bid|18.670|11.550|38.14%|
BAB|13:15:50|EDGE|Ask|26.180|38.220|45.99%|
CGW|13:15:50|EDGX|Bid|18.670|11.550|38.14%|
FII|13:15:50|CINC|Ask|18.990|26.500|39.55%|
FII|13:15:50|CINC|Ask|18.990|26.500|39.55%|
CBS.A|13:15:50|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:15:50|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:15:50|EDGX|Ask|22.190|30.000|35.20%|
JCI.PR.Z|13:15:50|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:15:50|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:15:50|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:15:50|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:15:50|NQEX|Ask|164.560|220.230|33.83%|
EEB|13:15:50|EDGX|Ask|37.690|58.030|53.97%|
FMS.PR|13:15:50|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:15:50|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:15:50|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:15:50|NQEX|Ask|54.730|79.360|45.00%|
FMS.PR|13:15:50|NQEX|Ask|54.730|79.360|45.00%|
LNC.PR|13:15:50|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:15:50|NQEX|Ask|565.600|788.170|39.35%|
NIE|13:15:50|CINC|Ask|15.270|21.500|40.80%|
LNC.PR|13:15:50|NQEX|Ask|565.600|788.170|39.35%|
LNC.PR|13:15:50|NQEX|Ask|565.600|788.170|39.35%|
VGK|13:15:50|CINC|Ask|43.810|66.000|50.65%|
CAST|13:15:50|PHIL|Ask|4.160|14.140|239.90%|
CAST|13:15:50|PHIL|Ask|4.160|14.140|239.90%|
CAST|13:15:50|PHIL|Ask|4.160|14.140|239.90%|
DTG|13:15:50|EDGX|Bid|62.620|10.510|83.22%|
DTG|13:15:50|EDGX|Bid|62.620|10.510|83.22%|
DTG|13:15:50|EDGX|Bid|62.620|10.510|83.22%|
CWB|13:15:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:51|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:51|CINC|Bid|36.230|18.000|50.32%|
AIN|13:15:51|CINC|Ask|21.110|28.000|32.64%|
AIN|13:15:51|CINC|Bid|21.010|14.150|32.65%|
AIN|13:15:51|CINC|Ask|21.080|28.000|32.83%|
NJ|13:15:51|EDGX|Bid|22.040|10.000|54.63%|
VGK|13:15:51|CINC|Ask|43.810|66.000|50.65%|
EXXI|13:15:51|CINC|Ask|23.050|32.400|40.56%|
EXXI|13:15:51|CINC|Ask|23.050|32.400|40.56%|
NJ|13:15:51|EDGX|Bid|22.040|10.000|54.63%|
FELE|13:15:51|CINC|Ask|41.410|78.000|88.36%|
DBO|13:15:51|EDGX|Ask|25.290|34.000|34.44%|
AIN|13:15:51|CINC|Bid|20.980|14.150|32.55%|
WUHN|13:15:51|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:15:51|PACF|Ask|0.380|0.700|84.21%|
CBS.A|13:15:51|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:15:51|EDGX|Ask|22.190|30.000|35.20%|
NFG|13:15:51|CINC|Ask|56.060|80.000|42.70%|
CBS.A|13:15:51|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:15:51|EDGX|Ask|22.190|30.000|35.20%|
EXXI|13:15:51|CINC|Ask|23.050|32.400|40.56%|
WUHN|13:15:51|PACF|Ask|0.380|0.700|84.21%|
RAD|13:15:52|CHIC|Ask|1.070|1.500|40.19%|
DGICB|13:15:52|EDGX|Ask|20.000|30.240|51.20%|
COW|13:15:52|EDGE|Bid|30.180|20.160|33.20%|
COW|13:15:52|EDGE|Bid|30.180|20.160|33.20%|
COW|13:15:52|EDGE|Ask|30.200|40.160|32.98%|
TECUA|13:15:52|EDGX|Ask|7.160|10.470|46.23%|
DBO|13:15:52|EDGX|Ask|25.290|34.000|34.44%|
DBO|13:15:52|EDGX|Ask|25.290|34.000|34.44%|
LFL|13:15:52|CINC|Ask|22.400|31.000|38.39%|
KB|13:15:52|CINC|Ask|39.790|54.270|36.39%|
DBO|13:15:52|EDGX|Ask|25.290|34.000|34.44%|
BONT|13:15:52|CINC|Ask|6.740|10.500|55.79%|
FII|13:15:52|CINC|Ask|19.000|26.500|39.47%|
DTG|13:15:52|EDGX|Bid|62.620|10.510|83.22%|
BONT|13:15:52|CINC|Ask|6.740|10.500|55.79%|
CWB|13:15:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:53|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:53|CINC|Bid|36.230|18.000|50.32%|
FIRE|13:15:53|BATY|Ask|25.340|35.300|39.31%|
FIRE|13:15:53|BATY|Ask|25.340|35.300|39.31%|
AIN|13:15:53|EDGX|Bid|20.990|0.010|99.95%|
AIN|13:15:53|EDGX|Bid|20.990|0.010|99.95%|
EWSM|13:15:53|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:15:53|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:15:53|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:15:53|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:15:53|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:15:53|NQEX|Bid|25.790|17.460|32.30%|
AIN|13:15:53|EDGX|Bid|20.990|0.010|99.95%|
EWSM|13:15:53|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:15:53|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:15:53|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:15:53|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:15:53|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:15:53|NQEX|Ask|25.980|35.270|35.76%|
QQQ|13:15:53|CINC|Bid|51.840|24.150|53.41%|
QQQ|13:15:53|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:15:53|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:15:53|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:15:53|CINC|Bid|51.830|24.150|53.41%|
GRA|13:15:53|CINC|Ask|38.180|52.520|37.56%|
DTG|13:15:53|CINC|Bid|62.550|15.570|75.11%|
DTG|13:15:53|CINC|Bid|62.550|15.570|75.11%|
DTG|13:15:53|CINC|Bid|62.550|15.570|75.11%|
DRC|13:15:53|CINC|Ask|38.670|57.000|47.40%|
HHGP|13:15:53|CINC|Ask|4.690|6.900|47.12%|
CGW|13:15:53|EDGX|Bid|18.670|11.550|38.14%|
ROM|13:15:53|EDGE|Ask|52.540|72.530|38.05%|
FMS.PR|13:15:54|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:15:54|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:15:54|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:15:54|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:15:54|NQEX|Ask|57.740|79.360|37.44%|
VIT|13:15:54|CINC|Ask|16.560|22.750|37.38%|
VIT|13:15:54|CINC|Ask|16.570|22.750|37.30%|
ARC|13:15:54|CINC|Ask|4.230|8.500|100.95%|
ROM|13:15:54|EDGE|Bid|52.210|32.350|38.04%|
ACWI|13:15:54|CINC|Bid|41.240|17.170|58.37%|
QQQ|13:15:54|CINC|Bid|51.830|24.150|53.41%|
CBS.A|13:15:54|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:15:54|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:15:54|EDGX|Ask|22.190|30.000|35.20%|
DTG|13:15:54|EDGX|Bid|62.550|10.510|83.20%|
DTG|13:15:54|EDGX|Bid|62.550|10.510|83.20%|
XSD|13:15:54|CINC|Ask|43.870|60.000|36.77%|
IVO|13:15:54|CINC|Ask|19.340|26.000|34.44%|
JCI.PR.Z|13:15:54|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:15:54|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:15:54|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:15:54|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:15:54|NQEX|Ask|171.960|281.600|63.76%|
CBS.A|13:15:54|EDGX|Ask|22.180|30.000|35.26%|
JCI.PR.Z|13:15:54|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:15:54|NQEX|Ask|164.460|220.100|33.83%|
PBI.PR|13:15:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:15:54|NQEX|Ask|374.240|544.000|45.36%|
PBI.PR|13:15:54|NQEX|Ask|374.240|544.000|45.36%|
PBI.PR|13:15:54|NQEX|Ask|374.240|544.000|45.36%|
PBI.PR|13:15:54|NQEX|Ask|374.240|544.000|45.36%|
PBI.PR|13:15:54|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:54|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:54|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:54|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:15:54|NQEX|Bid|284.080|0.010|100.00%|
CBS.A|13:15:54|EDGX|Ask|22.180|30.000|35.26%|
IVO|13:15:54|CINC|Ask|19.330|26.000|34.51%|
REV|13:15:54|CINC|Ask|13.520|18.000|33.14%|
OSBCP|13:15:54|PACF|Ask|3.810|5.990|57.22%|
NEWL|13:15:54|PACF|Bid|1.040|0.600|42.31%|
RMD|13:15:54|BATY|Ask|26.620|36.640|37.64%|
IYM|13:15:54|CINC|Ask|64.630|87.000|34.61%|
IYM|13:15:54|CINC|Ask|64.630|87.000|34.61%|
IYM|13:15:54|CINC|Ask|64.630|87.000|34.61%|
ASCA|13:15:54|BATY|Ask|20.030|30.030|49.93%|
CGW|13:15:55|EDGX|Bid|18.660|11.550|38.10%|
NAV.PR.D|13:15:55|NQEX|Ask|12.510|18.880|50.92%|
NAV.PR.D|13:15:55|NQEX|Ask|12.510|18.880|50.92%|
NAV.PR.D|13:15:55|NQEX|Ask|12.510|18.880|50.92%|
NAV.PR.D|13:15:55|NQEX|Ask|12.510|18.880|50.92%|
CWB|13:15:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:55|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:55|CINC|Bid|36.230|18.000|50.32%|
SLX|13:15:55|CINC|Ask|51.800|69.000|33.20%|
SLX|13:15:55|CINC|Ask|51.720|69.000|33.41%|
CAST|13:15:55|PHIL|Ask|4.180|14.150|238.52%|
OSBCP|13:15:55|PACF|Ask|3.810|5.990|57.22%|
SLX|13:15:55|CINC|Ask|51.720|69.000|33.41%|
QQQ|13:15:55|CINC|Bid|51.820|24.150|53.40%|
QQQ|13:15:55|CINC|Bid|51.810|24.150|53.39%|
IYM|13:15:55|CINC|Ask|64.620|87.000|34.63%|
QQQ|13:15:55|CINC|Bid|51.810|24.150|53.39%|
TECUA|13:15:55|EDGX|Ask|7.160|10.470|46.23%|
SLX|13:15:55|CINC|Ask|51.690|69.000|33.49%|
SLX|13:15:55|CINC|Ask|51.690|69.000|33.49%|
IYM|13:15:55|CINC|Ask|64.620|87.000|34.63%|
SOA.WS|13:15:55|EDGX|Bid|0.820|0.520|36.59%|
ROM|13:15:55|EDGE|Bid|52.310|32.300|38.25%|
IYM|13:15:55|CINC|Ask|64.630|87.000|34.61%|
COW|13:15:55|EDGE|Bid|30.180|20.160|33.20%|
COW|13:15:55|EDGE|Ask|30.200|40.170|33.01%|
SOA.WS|13:15:55|EDGX|Bid|0.820|0.520|36.59%|
SFUN|13:15:55|CINC|Ask|17.930|25.000|39.43%|
GBX|13:15:55|CINC|Ask|13.230|24.600|85.94%|
BAB|13:15:55|EDGE|Ask|26.180|38.230|46.03%|
RP|13:15:55|CINC|Ask|20.470|28.000|36.79%|
PCYC|13:15:55|CINC|Ask|8.890|13.000|46.23%|
FWDI|13:15:55|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:15:55|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:15:55|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:15:55|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:15:55|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:15:55|NQEX|Bid|21.550|14.610|32.20%|
MPAA|13:15:55|CINC|Bid|11.490|5.000|56.48%|
EWSM|13:15:55|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:15:55|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:15:55|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:15:55|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:15:55|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:15:55|NQEX|Bid|25.780|17.460|32.27%|
PCYC|13:15:55|CINC|Ask|8.890|13.000|46.23%|
CMA.WS|13:15:55|EDGX|Bid|6.450|0.020|99.69%|
IYM|13:15:55|CINC|Ask|64.610|87.000|34.65%|
IYM|13:15:55|CINC|Ask|64.610|87.000|34.65%|
IYM|13:15:55|CINC|Ask|64.610|87.000|34.65%|
IYM|13:15:55|CINC|Ask|64.610|87.000|34.65%|
IYM|13:15:55|CINC|Ask|64.610|87.000|34.65%|
EWSM|13:15:55|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:15:55|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:15:55|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:15:55|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:15:55|NQEX|Ask|25.970|35.270|35.81%|
EWSM|13:15:55|NQEX|Ask|25.970|35.270|35.81%|
HXL|13:15:55|CINC|Ask|18.580|25.000|34.55%|
IYM|13:15:55|CINC|Ask|64.610|87.000|34.65%|
CYH|13:15:55|PHIL|Ask|19.510|29.500|51.20%|
CYH|13:15:55|PHIL|Ask|19.510|29.500|51.20%|
IYM|13:15:55|CINC|Ask|64.610|87.000|34.65%|
PTH|13:15:55|CINC|Ask|25.730|34.000|32.14%|
CBS.A|13:15:55|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:15:55|EDGX|Ask|22.180|30.000|35.26%|
CCSC|13:15:55|CINC|Ask|10.820|14.700|35.86%|
SOA|13:15:55|CINC|Ask|15.740|24.000|52.48%|
RP|13:15:55|CINC|Ask|20.470|28.000|36.79%|
RP|13:15:55|CINC|Ask|20.470|28.000|36.79%|
GBX|13:15:55|CINC|Ask|13.220|24.600|86.08%|
NDN|13:15:55|CINC|Ask|17.200|30.000|74.42%|
SPR|13:15:55|CINC|Ask|15.750|22.000|39.68%|
CVI|13:15:55|BOST|Bid|20.580|10.550|48.74%|
PVTB|13:15:55|CINC|Ask|9.100|12.990|42.75%|
ERJ|13:15:55|CINC|Ask|22.470|30.290|34.80%|
SFUN|13:15:55|CINC|Ask|17.940|25.000|39.35%|
RAD|13:15:56|CHIC|Ask|1.070|1.500|40.19%|
XSD|13:15:56|CINC|Ask|43.850|60.000|36.83%|
NNBR|13:15:56|CINC|Ask|6.590|13.990|112.29%|
IYM|13:15:56|CINC|Ask|64.610|87.000|34.65%|
AIN|13:15:56|EDGX|Bid|20.950|0.010|99.95%|
IYM|13:15:56|CINC|Ask|64.610|87.000|34.65%|
AIN|13:15:56|CINC|Bid|20.950|14.150|32.46%|
ULGX|13:15:56|PACF|Ask|0.860|2.990|247.67%|
KUN|13:15:56|PACF|Ask|0.520|1.990|282.69%|
INDL|13:15:56|EDGX|Ask|32.000|53.230|66.34%|
PVTB|13:15:56|CINC|Ask|9.110|12.990|42.59%|
IYM|13:15:56|CINC|Ask|64.610|87.000|34.65%|
IYM|13:15:56|CINC|Ask|64.620|87.000|34.63%|
MTRX|13:15:56|CINC|Ask|10.900|15.000|37.61%|
MTRX|13:15:56|CINC|Ask|10.900|15.000|37.61%|
QQQ|13:15:56|CINC|Bid|51.800|24.150|53.38%|
QQQ|13:15:56|CINC|Bid|51.800|24.150|53.38%|
VGK|13:15:56|CINC|Ask|43.770|66.000|50.79%|
PCH|13:15:56|CINC|Ask|30.740|41.000|33.38%|
ASCA|13:15:56|BATY|Ask|20.030|30.010|49.83%|
FIRE|13:15:57|BATY|Ask|25.330|35.290|39.32%|
CWB|13:15:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:57|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:57|CINC|Bid|36.230|18.000|50.32%|
TWI|13:15:57|CINC|Ask|17.900|24.930|39.27%|
BONT|13:15:57|CINC|Ask|6.730|10.500|56.02%|
KONE|13:15:57|PACF|Bid|1.030|0.700|32.04%|
PRXI|13:15:57|PACF|Ask|1.740|3.430|97.13%|
GIFI|13:15:57|CINC|Ask|24.650|50.000|102.84%|
CGV|13:15:57|CINC|Ask|22.420|35.000|56.11%|
AIN|13:15:57|CINC|Ask|21.030|28.000|33.14%|
FELE|13:15:57|CINC|Ask|41.330|78.000|88.72%|
FELE|13:15:57|CINC|Ask|41.330|78.000|88.72%|
MTRX|13:15:57|CINC|Ask|10.900|15.000|37.61%|
JCI.PR.Z|13:15:57|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:15:57|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:15:57|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:15:57|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:15:57|NQEX|Ask|164.410|220.040|33.84%|
CGV|13:15:58|EDGX|Ask|22.420|30.000|33.81%|
ROM|13:15:58|EDGE|Ask|52.440|72.480|38.22%|
SOA.WS|13:15:58|EDGX|Bid|0.820|0.520|36.59%|
CAST|13:15:58|PHIL|Ask|4.180|14.150|238.52%|
GRA|13:15:58|CINC|Ask|38.150|52.520|37.67%|
GM.WS.A|13:15:58|EDGX|Bid|15.700|0.020|99.87%|
GM.WS.A|13:15:58|EDGX|Bid|15.700|0.020|99.87%|
CWB|13:15:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:59|CINC|Bid|36.230|18.000|50.32%|
CWB|13:15:59|CINC|Bid|36.230|18.000|50.32%|
BKD|13:15:59|EDGX|Bid|15.470|10.000|35.36%|
BKD|13:15:59|EDGX|Bid|15.470|10.000|35.36%|
BKD|13:15:59|EDGX|Bid|15.470|10.000|35.36%|
URI|13:15:59|CINC|Bid|15.330|9.110|40.57%|
THTI|13:15:59|PACF|Ask|2.700|3.800|40.74%|
AED|13:15:59|EDGX|Ask|16.730|22.680|35.56%|
ULGX|13:15:59|PACF|Ask|0.860|2.990|247.67%|
PHF|13:15:59|CINC|Bid|8.540|3.370|60.54%|
FWDI|13:16:00|NQEX|Ask|21.930|29.770|35.75%|
FWDI|13:16:00|NQEX|Ask|21.930|29.770|35.75%|
FWDI|13:16:00|NQEX|Ask|21.930|29.770|35.75%|
FWDI|13:16:00|NQEX|Ask|21.930|29.770|35.75%|
FWDI|13:16:00|NQEX|Ask|21.930|29.770|35.75%|
FWDI|13:16:00|NQEX|Ask|21.930|29.770|35.75%|
CVTI|13:16:00|CINC|Ask|4.800|9.000|87.50%|
RDEA|13:15:59|CINC|Ask|16.620|24.000|44.40%|
IFMI|13:16:00|PACF|Ask|2.050|4.250|107.32%|
FIRE|13:16:00|BATY|Ask|25.330|35.300|39.36%|
KB|13:16:00|CINC|Ask|39.750|54.270|36.53%|
PBE|13:16:00|CINC|Bid|17.710|12.000|32.24%|
OCLS|13:16:00|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:16:00|PACF|Ask|1.250|1.750|40.00%|
LAS|13:16:00|PACF|Ask|6.110|9.690|58.59%|
LAS|13:16:00|PACF|Ask|6.110|9.690|58.59%|
PBE|13:16:00|CINC|Bid|17.710|12.000|32.24%|
FIRE|13:16:00|BATY|Ask|25.330|35.290|39.32%|
CWB|13:16:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:01|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:01|CINC|Bid|36.230|18.000|50.32%|
FPTB|13:16:01|CINC|Ask|11.520|16.100|39.76%|
MTRN|13:16:01|CINC|Ask|28.460|38.000|33.52%|
ACTV|13:16:01|CINC|Ask|14.970|19.990|33.53%|
OCLS|13:16:01|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:16:01|PACF|Ask|1.250|1.750|40.00%|
USD|13:16:01|EDGX|Ask|29.330|39.600|35.02%|
SIX|13:16:01|CINC|Ask|30.520|40.500|32.70%|
BDCL|13:16:01|EDGX|Ask|15.420|24.850|61.15%|
GM.WS.A|13:16:01|EDGX|Bid|15.700|0.020|99.87%|
FPTB|13:16:01|CINC|Ask|11.500|16.100|40.00%|
CAST|13:16:01|PHIL|Ask|4.180|14.150|238.52%|
FIRE|13:16:01|BATY|Ask|25.330|35.290|39.32%|
ROICW|13:16:01|BOST|Bid|0.610|0.130|78.69%|
ROICU|13:16:01|NQEX|Ask|11.440|16.370|43.09%|
ROICU|13:16:01|NQEX|Ask|11.440|16.370|43.09%|
ROICU|13:16:01|NQEX|Ask|11.440|16.370|43.09%|
ROICU|13:16:01|NQEX|Ask|11.440|16.370|43.09%|
ROICU|13:16:01|NQEX|Ask|11.440|16.370|43.09%|
EEB|13:16:02|EDGX|Ask|37.670|58.030|54.05%|
ACTV|13:16:02|CINC|Ask|14.990|19.990|33.36%|
AIN|13:16:02|CINC|Bid|20.930|14.150|32.39%|
JCI.PR.Z|13:16:02|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|13:16:02|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|13:16:02|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|13:16:02|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|13:16:02|NQEX|Ask|164.360|281.600|71.33%|
DGIT|13:16:02|CINC|Ask|17.980|31.780|76.75%|
SPWRB|13:16:02|CINC|Ask|12.070|17.000|40.85%|
ROM|13:16:02|EDGE|Bid|52.280|32.280|38.26%|
BONT|13:16:03|CINC|Ask|6.720|10.500|56.25%|
BONT|13:16:03|CINC|Ask|6.720|10.500|56.25%|
CWB|13:16:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:03|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:03|CINC|Bid|36.230|18.000|50.32%|
BAB|13:16:03|EDGE|Ask|26.180|38.230|46.03%|
THTI|13:16:03|PACF|Ask|2.700|3.800|40.74%|
CRR|13:16:03|CINC|Bid|124.250|50.000|59.76%|
BONT|13:16:03|CINC|Ask|6.710|10.500|56.48%|
DCA|13:16:03|CINC|Ask|3.190|4.370|36.99%|
NIE|13:16:03|CINC|Ask|15.260|21.500|40.89%|
DK|13:16:03|CINC|Ask|11.870|17.000|43.22%|
NAV.PR.D|13:16:04|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:04|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:04|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:04|NQEX|Ask|12.300|18.880|53.50%|
AIN|13:16:04|EDGX|Bid|20.920|0.010|99.95%|
URI|13:16:04|CINC|Bid|15.300|9.110|40.46%|
FELE|13:16:04|CINC|Ask|41.300|78.000|88.86%|
AIN|13:16:04|CINC|Ask|20.990|28.000|33.40%|
FII|13:16:04|CINC|Ask|19.000|26.500|39.47%|
FII|13:16:04|CINC|Ask|19.000|26.500|39.47%|
DTG|13:16:04|EDGX|Bid|62.560|10.510|83.20%|
VIT|13:16:04|CINC|Ask|16.560|22.750|37.38%|
FII|13:16:04|CINC|Ask|19.000|26.500|39.47%|
FII|13:16:04|CINC|Ask|19.000|26.500|39.47%|
PFSW|13:16:04|PACF|Ask|3.830|5.090|32.90%|
CWB|13:16:05|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:05|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:05|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:05|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:05|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:05|CINC|Bid|36.230|18.000|50.32%|
OSBCP|13:16:05|PACF|Ask|3.810|5.990|57.22%|
NEWL|13:16:05|PACF|Bid|1.040|0.600|42.31%|
OSBCP|13:16:05|PACF|Ask|3.810|5.990|57.22%|
TIV|13:16:05|EDGX|Ask|0.388|0.560|44.33%|
PHF|13:16:05|CINC|Bid|8.540|3.370|60.54%|
PHF|13:16:05|CINC|Bid|8.540|3.370|60.54%|
PHF|13:16:05|CINC|Bid|8.540|3.370|60.54%|
POZN|13:16:05|CINC|Ask|3.280|4.850|47.87%|
GRA|13:16:05|CINC|Ask|38.130|52.520|37.74%|
CMFB|13:16:05|PACF|Ask|8.770|13.480|53.71%|
THTI|13:16:06|PACF|Ask|2.700|3.800|40.74%|
NJ|13:16:06|EDGX|Bid|22.020|10.000|54.59%|
NJ|13:16:06|EDGX|Bid|22.020|10.000|54.59%|
POZN|13:16:06|CINC|Ask|3.270|4.850|48.32%|
BAB|13:16:06|EDGE|Ask|26.180|38.230|46.03%|
DBO|13:16:06|EDGX|Ask|25.290|34.000|34.44%|
AED|13:16:06|EDGX|Ask|16.700|22.680|35.81%|
KUN|13:16:06|PACF|Ask|0.520|1.990|282.69%|
TWI|13:16:06|CINC|Ask|17.880|24.930|39.43%|
DCA|13:16:06|CINC|Ask|3.190|4.370|36.99%|
EVC|13:16:06|EDGX|Bid|1.460|0.990|32.19%|
EVC|13:16:06|EDGX|Bid|1.460|0.990|32.19%|
NAV.PR.D|13:16:07|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|13:16:07|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|13:16:07|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|13:16:07|NQEX|Ask|12.490|17.400|39.31%|
NAV.PR.D|13:16:07|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|13:16:07|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|13:16:07|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|13:16:07|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|13:16:07|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|13:16:07|NQEX|Ask|12.290|18.880|53.62%|
CWB|13:16:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:07|CINC|Bid|36.230|18.000|50.32%|
KUN|13:16:07|PACF|Ask|0.520|1.990|282.69%|
CWB|13:16:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:07|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:07|CINC|Bid|36.230|18.000|50.32%|
BKS|13:16:07|CINC|Bid|14.250|9.000|36.84%|
WTI|13:16:07|CINC|Ask|19.420|29.300|50.88%|
AGO|13:16:07|CINC|Ask|10.600|14.980|41.32%|
AGO|13:16:07|CINC|Ask|10.580|14.980|41.59%|
DCA|13:16:07|CINC|Ask|3.190|4.370|36.99%|
FIRE|13:16:07|BATY|Ask|25.330|35.290|39.32%|
FIRE|13:16:07|BATY|Ask|25.330|35.300|39.36%|
FIRE|13:16:07|BATY|Ask|25.330|35.300|39.36%|
DCA|13:16:07|CINC|Ask|3.190|4.370|36.99%|
AGO|13:16:07|CINC|Ask|10.580|14.980|41.59%|
TDS|13:16:07|CINC|Ask|22.910|37.500|63.68%|
PHF|13:16:07|CINC|Bid|8.540|3.370|60.54%|
ACTV|13:16:07|CINC|Ask|14.990|19.990|33.36%|
WTI|13:16:07|CINC|Ask|19.420|29.300|50.88%|
WTI|13:16:07|CINC|Ask|19.420|29.300|50.88%|
EDSUU|13:16:08|NQEX|Ask|6.040|9.500|57.28%|
EDSUU|13:16:08|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|13:16:08|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|13:16:08|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|13:16:08|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|13:16:08|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|13:16:08|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|13:16:08|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|13:16:08|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|13:16:08|NQEX|Ask|5.530|7.730|39.78%|
EDSUU|13:16:08|NQEX|Ask|5.530|9.500|71.79%|
TDS|13:16:08|CINC|Ask|22.930|37.500|63.54%|
FMS.PR|13:16:08|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|13:16:08|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|13:16:08|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|13:16:08|NQEX|Ask|56.140|79.360|41.36%|
FMS.PR|13:16:08|NQEX|Ask|56.140|79.360|41.36%|
SIX|13:16:08|CINC|Ask|30.520|40.500|32.70%|
NNBR|13:16:08|CINC|Ask|6.590|13.990|112.29%|
KONE|13:16:08|PACF|Bid|1.030|0.700|32.04%|
AED|13:16:08|EDGX|Ask|16.520|22.680|37.29%|
DBO|13:16:08|EDGX|Ask|25.290|34.000|34.44%|
SEAC|13:16:08|CINC|Ask|8.380|11.200|33.65%|
BAB|13:16:08|EDGE|Ask|26.200|38.230|45.92%|
SOA|13:16:08|CINC|Ask|15.760|24.000|52.28%|
ROM|13:16:08|EDGE|Ask|52.440|72.480|38.22%|
USD|13:16:08|EDGX|Ask|29.340|39.600|34.97%|
SOXX|13:16:08|CINC|Bid|45.770|31.000|32.27%|
SOA.WS|13:16:08|EDGX|Bid|0.820|0.520|36.59%|
MTRN|13:16:08|CINC|Ask|28.490|38.000|33.38%|
RP|13:16:08|CINC|Ask|20.470|28.000|36.79%|
PHC|13:16:08|PACF|Ask|2.230|3.200|43.50%|
JCI.PR.Z|13:16:08|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:08|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:08|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:08|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:08|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:08|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:16:08|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:16:08|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:16:08|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:16:08|NQEX|Ask|164.410|220.040|33.84%|
MCGC|13:16:08|CINC|Ask|3.870|6.380|64.86%|
CWB|13:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:09|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:09|CINC|Bid|36.230|18.000|50.32%|
CBS.A|13:16:09|EDGX|Ask|22.170|30.000|35.32%|
CWB|13:16:09|CINC|Bid|36.230|18.000|50.32%|
NJ|13:16:09|EDGX|Bid|22.020|10.000|54.59%|
NJ|13:16:09|EDGX|Bid|22.020|10.000|54.59%|
AIN|13:16:09|CINC|Bid|20.890|14.150|32.26%|
DBO|13:16:09|EDGX|Ask|25.300|34.000|34.39%|
FELE|13:16:09|CINC|Ask|41.230|78.000|89.18%|
BDCL|13:16:09|EDGX|Ask|15.410|24.850|61.26%|
BONT|13:16:09|CINC|Ask|6.700|10.500|56.72%|
DBO|13:16:09|EDGX|Ask|25.300|34.000|34.39%|
DBO|13:16:09|EDGX|Ask|25.290|34.000|34.44%|
CVI|13:16:09|BOST|Bid|20.580|10.550|48.74%|
DCA|13:16:09|CINC|Ask|3.190|4.370|36.99%|
ACWI|13:16:09|CINC|Bid|41.220|17.170|58.35%|
KWR|13:16:10|CINC|Ask|30.930|48.000|55.19%|
BOX|13:16:10|CINC|Ask|12.220|19.000|55.48%|
HCKT|13:16:09|CINC|Ask|3.610|5.500|52.35%|
NAV.PR.D|13:16:10|NQEX|Ask|12.500|17.390|39.12%|
NAV.PR.D|13:16:10|NQEX|Ask|12.500|17.390|39.12%|
NAV.PR.D|13:16:10|NQEX|Ask|12.500|17.390|39.12%|
NAV.PR.D|13:16:10|NQEX|Ask|12.500|17.390|39.12%|
NAV.PR.D|13:16:10|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:10|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:10|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:10|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:10|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:10|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:10|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:10|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:16:10|NQEX|Ask|12.300|18.880|53.50%|
ACWI|13:16:10|CINC|Bid|41.220|17.170|58.35%|
DCA|13:16:10|CINC|Ask|3.190|4.370|36.99%|
ACWI|13:16:10|CINC|Bid|41.220|17.170|58.35%|
CWB|13:16:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:10|CINC|Bid|36.230|18.000|50.32%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
HBA.PR.G|13:16:10|BATS|Ask|18.270|24.150|32.18%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
LAS|13:16:10|PACF|Ask|6.110|9.690|58.59%|
LAS|13:16:10|PACF|Ask|6.110|9.690|58.59%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
GM.WS.A|13:16:10|EDGX|Bid|15.700|0.020|99.87%|
ACWI|13:16:10|CINC|Bid|41.220|17.170|58.35%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:10|CINC|Bid|36.260|18.000|50.36%|
ACWI|13:16:10|CINC|Bid|41.220|17.170|58.35%|
IMMR|13:16:11|CINC|Ask|6.660|10.000|50.15%|
GLBC|13:16:11|EDGX|Ask|28.750|9999.990|34682.57%|
DSTI|13:16:11|CINC|Ask|0.268|0.390|45.52%|
OCLS|13:16:11|PACF|Ask|1.250|1.750|40.00%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:11|CINC|Bid|36.260|18.000|50.36%|
ETF|13:16:11|CINC|Bid|16.800|5.780|65.60%|
JCI.PR.Z|13:16:11|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:16:11|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:16:11|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:16:11|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:16:11|NQEX|Ask|164.360|219.980|33.84%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
SPWRB|13:16:12|CINC|Ask|12.070|17.000|40.85%|
AIN|13:16:12|EDGX|Bid|20.900|0.010|99.95%|
SOMX|13:16:12|CINC|Bid|1.010|0.600|40.59%|
SOMX|13:16:12|CINC|Bid|1.010|0.600|40.59%|
SOMX|13:16:12|CINC|Bid|1.010|0.600|40.59%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
HHGP|13:16:12|CINC|Ask|4.670|6.900|47.75%|
KMGB|13:16:12|EDGX|Ask|15.450|21.690|40.39%|
XTXI|13:16:12|CINC|Ask|9.780|13.140|34.36%|
OCLS|13:16:12|PACF|Ask|1.250|1.750|40.00%|
FII|13:16:12|CINC|Ask|19.010|26.500|39.40%|
FII|13:16:12|CINC|Ask|19.010|26.500|39.40%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
GRA|13:16:12|CINC|Ask|38.130|52.520|37.74%|
IRDMW|13:16:12|EDGX|Bid|2.250|1.250|44.44%|
IRDMU|13:16:12|NQEX|Ask|11.140|15.670|40.66%|
IRDMU|13:16:12|NQEX|Ask|10.210|14.160|38.69%|
IRDMU|13:16:12|NQEX|Ask|10.210|14.160|38.69%|
IRDMU|13:16:12|NQEX|Ask|10.210|14.160|38.69%|
IRDMU|13:16:12|NQEX|Ask|10.210|14.160|38.69%|
IRDMU|13:16:12|NQEX|Ask|10.210|14.160|38.69%|
IRDMU|13:16:12|NQEX|Ask|10.210|14.160|38.69%|
IRDMU|13:16:12|NQEX|Ask|10.210|14.160|38.69%|
IRDMU|13:16:12|NQEX|Ask|10.210|14.160|38.69%|
IRDMU|13:16:12|NQEX|Ask|10.210|14.160|38.69%|
IRDMU|13:16:12|NQEX|Ask|10.210|15.670|53.48%|
IRDMW|13:16:12|EDGX|Bid|2.250|1.250|44.44%|
MCOX|13:16:12|CINC|Ask|1.970|3.000|52.28%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:12|CINC|Bid|36.260|18.000|50.36%|
AH|13:16:13|EDGE|Bid|28.270|18.420|34.84%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
FII|13:16:13|CINC|Ask|19.010|26.500|39.40%|
FII|13:16:13|CINC|Ask|19.010|26.500|39.40%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
FOC|13:16:13|BATS|Bid|26.570|6.270|76.40%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:13|CINC|Bid|36.260|18.000|50.36%|
SIX|13:16:13|CINC|Ask|30.510|40.500|32.74%|
NAV.PR.D|13:16:13|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|13:16:13|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|13:16:13|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|13:16:13|NQEX|Ask|12.490|18.880|51.16%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
GM.WS.A|13:16:14|EDGX|Bid|15.700|0.020|99.87%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
AIN|13:16:14|EDGX|Bid|20.920|0.010|99.95%|
AIN|13:16:14|CINC|Bid|20.980|14.150|32.55%|
AIN|13:16:14|CINC|Bid|21.000|14.150|32.62%|
AIN|13:16:14|CINC|Ask|21.050|28.000|33.02%|
KMGB|13:16:14|EDGX|Ask|15.450|21.690|40.39%|
FGB|13:16:14|CINC|Ask|6.010|8.150|35.61%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
JCI.PR.Z|13:16:14|NQEX|Ask|176.910|273.380|54.53%|
JCI.PR.Z|13:16:14|NQEX|Ask|176.910|273.380|54.53%|
JCI.PR.Z|13:16:14|NQEX|Ask|176.910|273.380|54.53%|
JCI.PR.Z|13:16:14|NQEX|Ask|176.910|273.380|54.53%|
JCI.PR.Z|13:16:14|NQEX|Ask|176.910|273.380|54.53%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|273.380|59.03%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|273.380|59.03%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|273.380|59.03%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|273.380|59.03%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|273.380|59.03%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|273.380|59.03%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:14|CINC|Bid|36.260|18.000|50.36%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:14|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|13:16:15|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:16:15|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:16:15|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:16:15|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:16:15|NQEX|Ask|164.410|220.040|33.84%|
IFMI|13:16:15|PACF|Ask|2.050|4.250|107.32%|
AIN|13:16:15|EDGX|Bid|21.060|0.010|99.95%|
MTRN|13:16:15|CINC|Ask|28.490|38.000|33.38%|
AIN|13:16:15|CINC|Ask|21.200|28.000|32.08%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
AGO|13:16:15|CINC|Ask|10.570|14.980|41.72%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
AGO|13:16:15|CINC|Ask|10.570|14.980|41.72%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
AGO|13:16:15|CINC|Ask|10.570|14.980|41.72%|
OSBCP|13:16:15|PACF|Ask|3.810|5.990|57.22%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CGV|13:16:15|CINC|Ask|22.430|35.000|56.04%|
NEWL|13:16:15|PACF|Bid|1.040|0.600|42.31%|
OSBCP|13:16:15|PACF|Ask|3.810|5.990|57.22%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:15|CINC|Bid|36.260|18.000|50.36%|
VR|13:16:15|CINC|Bid|24.130|14.000|41.98%|
PHC|13:16:15|EDGX|Ask|2.230|3.190|43.05%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
FELE|13:16:16|CINC|Ask|41.330|78.000|88.72%|
FIRE|13:16:16|BATY|Ask|25.400|35.350|39.17%|
DBO|13:16:16|EDGX|Ask|25.290|34.000|34.44%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
FPTB|13:16:16|CINC|Ask|11.510|16.100|39.88%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
GM.WS.A|13:16:17|EDGX|Bid|15.700|0.020|99.87%|
FPTB|13:16:17|CINC|Ask|11.510|16.100|39.88%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:17|CINC|Bid|36.260|18.000|50.36%|
JCI.PR.Z|13:16:18|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:16:18|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:16:18|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:16:18|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:16:18|NQEX|Ask|164.460|220.100|33.83%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
NIE|13:16:18|CINC|Ask|15.260|21.500|40.89%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:18|CINC|Bid|36.260|18.000|50.36%|
ORN|13:16:18|CINC|Ask|5.880|11.110|88.95%|
BAB|13:16:18|EDGE|Ask|26.200|38.220|45.88%|
FGB|13:16:18|CINC|Ask|6.010|8.150|35.61%|
FGB|13:16:18|CINC|Ask|6.010|8.150|35.61%|
ROM|13:16:19|EDGE|Bid|52.280|32.310|38.20%|
FIRE|13:16:19|BATY|Ask|25.390|35.340|39.19%|
HHGP|13:16:19|EDGX|Ask|4.660|7.000|50.21%|
BDCL|13:16:19|EDGX|Ask|15.400|24.850|61.36%|
WIFI|13:16:19|CINC|Ask|6.810|9.750|43.17%|
PHC|13:16:19|EDGX|Ask|2.230|3.190|43.05%|
PTSX|13:16:19|EDGX|Bid|0.552|0.110|80.06%|
CWB|13:16:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:19|CINC|Bid|36.260|18.000|50.36%|
CXPO|13:16:19|CINC|Ask|2.430|4.280|76.13%|
CWB|13:16:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:19|CINC|Bid|36.260|18.000|50.36%|
SOXX|13:16:19|CINC|Bid|45.760|31.000|32.26%|
CWB|13:16:20|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:20|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:20|CINC|Bid|36.260|18.000|50.36%|
ARC|13:16:20|CINC|Ask|4.250|8.500|100.00%|
FIRE|13:16:20|BATY|Ask|25.390|35.350|39.23%|
CWB|13:16:20|CINC|Bid|36.260|18.000|50.36%|
AIN|13:16:20|CINC|Bid|21.060|14.150|32.81%|
INUV|13:16:20|PACF|Ask|1.390|4.000|187.77%|
INUV|13:16:20|PACF|Ask|1.390|4.000|187.77%|
CWB|13:16:20|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:20|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:20|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:20|CINC|Bid|36.260|18.000|50.36%|
VRML|13:16:20|CINC|Ask|2.610|4.050|55.17%|
FXCB|13:16:20|CINC|Bid|12.600|8.000|36.51%|
JCI.PR.Z|13:16:21|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|13:16:21|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|13:16:21|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|13:16:21|NQEX|Ask|164.410|226.440|37.73%|
JCI.PR.Z|13:16:21|NQEX|Ask|164.410|226.440|37.73%|
FMS.PR|13:16:21|NQEX|Ask|56.150|77.610|38.22%|
FMS.PR|13:16:21|NQEX|Ask|56.150|77.610|38.22%|
FMS.PR|13:16:21|NQEX|Ask|56.150|77.610|38.22%|
FMS.PR|13:16:21|NQEX|Ask|56.150|77.610|38.22%|
FMS.PR|13:16:21|NQEX|Ask|56.150|77.610|38.22%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
FMS.PR|13:16:21|NQEX|Ask|56.150|79.360|41.34%|
CBS.A|13:16:21|EDGX|Ask|22.170|30.000|35.32%|
KUN|13:16:21|PACF|Ask|0.520|1.990|282.69%|
CBS.A|13:16:21|EDGX|Ask|22.170|30.000|35.32%|
BAB|13:16:21|EDGE|Ask|26.200|38.220|45.88%|
BAB|13:16:21|EDGE|Ask|26.200|38.220|45.88%|
SLX|13:16:21|CINC|Ask|51.680|69.000|33.51%|
CBS.A|13:16:21|EDGX|Ask|22.170|30.000|35.32%|
SCPB|13:16:21|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:21|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:16:21|EDGE|Ask|30.500|40.700|33.44%|
DBO|13:16:21|EDGX|Ask|25.290|34.000|34.44%|
KUN|13:16:21|PACF|Ask|0.520|1.990|282.69%|
SCPB|13:16:21|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:21|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:21|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:16:21|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:21|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:21|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:21|EDGE|Ask|30.500|40.700|33.44%|
GM.WS.A|13:16:21|EDGX|Bid|15.700|0.020|99.87%|
KONE|13:16:21|PACF|Bid|1.030|0.700|32.04%|
DCA|13:16:21|CINC|Ask|3.190|4.370|36.99%|
CCIX|13:16:22|CINC|Ask|9.730|15.000|54.16%|
DRC|13:16:22|CINC|Ask|38.640|57.000|47.52%|
DCA|13:16:22|CINC|Ask|3.190|4.370|36.99%|
CBS.A|13:16:22|EDGX|Ask|22.170|30.000|35.32%|
DCA|13:16:22|CINC|Ask|3.190|4.370|36.99%|
CBS.A|13:16:22|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:16:22|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:16:22|EDGX|Ask|22.170|30.000|35.32%|
FELE|13:16:22|CINC|Ask|41.320|78.000|88.77%|
DBO|13:16:22|EDGX|Ask|25.290|34.000|34.44%|
KB|13:16:22|CINC|Ask|39.710|54.270|36.67%|
OCLS|13:16:22|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:16:22|PACF|Ask|1.250|1.750|40.00%|
DRC|13:16:22|CINC|Ask|38.640|57.000|47.52%|
DRC|13:16:22|CINC|Ask|38.640|57.000|47.52%|
FN|13:16:22|CINC|Bid|13.110|8.000|38.98%|
FELE|13:16:22|CINC|Ask|41.320|78.000|88.77%|
BAC.PR.D|13:16:23|PACF|Ask|16.350|24.000|46.79%|
BAC.PR.D|13:16:23|PACF|Ask|16.340|24.000|46.88%|
CNDA|13:16:23|CINC|Ask|27.750|40.000|44.14%|
AED|13:16:23|EDGX|Ask|16.610|22.680|36.54%|
TECUA|13:16:23|EDGX|Ask|7.150|10.470|46.43%|
HXL|13:16:23|CINC|Ask|18.590|25.000|34.48%|
HXL|13:16:23|CINC|Ask|18.590|25.000|34.48%|
GXG|13:16:23|CINC|Bid|18.650|12.100|35.12%|
NAV.PR.D|13:16:23|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|13:16:23|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|13:16:23|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|13:16:23|NQEX|Ask|12.260|18.880|54.00%|
FPTB|13:16:23|CINC|Ask|11.540|16.100|39.51%|
ROM|13:16:23|EDGE|Bid|52.270|32.300|38.21%|
FIRE|13:16:23|BATY|Ask|25.390|35.340|39.19%|
FIRE|13:16:23|BATY|Ask|25.390|35.340|39.19%|
JCI.PR.Z|13:16:24|NYSE|Ask|164.410|220.000|33.81%|
BAB|13:16:24|EDGE|Ask|26.200|38.220|45.88%|
BAB|13:16:24|EDGE|Ask|26.200|38.220|45.88%|
VGK|13:16:24|CINC|Ask|43.760|66.000|50.82%|
LCUT|13:16:24|EDGX|Bid|10.440|5.000|52.11%|
DBO|13:16:24|EDGX|Ask|25.290|34.000|34.44%|
VGK|13:16:24|CINC|Ask|43.750|66.000|50.86%|
SOA.WS|13:16:24|EDGX|Bid|0.820|0.520|36.59%|
EXXI|13:16:24|BOST|Bid|23.050|13.030|43.47%|
SOA.WS|13:16:24|EDGX|Bid|0.820|0.520|36.59%|
ROM|13:16:24|EDGE|Bid|52.260|32.270|38.25%|
SOA|13:16:24|CINC|Ask|15.750|24.000|52.38%|
EXXI|13:16:24|BOST|Bid|23.040|13.030|43.45%|
EXXI|13:16:24|BOST|Bid|23.040|13.030|43.45%|
CWB|13:16:24|CINC|Bid|36.260|18.000|50.36%|
LAS|13:16:24|PACF|Ask|6.110|9.690|58.59%|
AIN|13:16:24|CINC|Ask|21.130|28.000|32.51%|
FPTB|13:16:24|CINC|Ask|11.550|16.100|39.39%|
EXXI|13:16:24|BOST|Bid|23.040|13.030|43.45%|
CBS.A|13:16:24|EDGX|Ask|22.170|30.000|35.32%|
PFSW|13:16:24|PACF|Ask|3.830|5.090|32.90%|
WTI|13:16:24|CINC|Ask|19.410|29.300|50.95%|
CBS.A|13:16:24|EDGX|Ask|22.170|30.000|35.32%|
SOA|13:16:24|CINC|Ask|15.730|24.000|52.57%|
CBS.A|13:16:24|EDGX|Ask|22.170|30.000|35.32%|
PRIS.B|13:16:24|CINC|Ask|6.990|9.500|35.91%|
DCA|13:16:24|CINC|Ask|3.190|4.370|36.99%|
SOA|13:16:25|CINC|Ask|15.730|24.000|52.57%|
IMMR|13:16:25|CINC|Bid|6.620|3.500|47.13%|
IMMR|13:16:25|CINC|Bid|6.620|3.500|47.13%|
IMMR|13:16:25|CINC|Bid|6.630|3.500|47.21%|
WTI|13:16:25|CINC|Ask|19.410|29.300|50.95%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
VICR|13:16:25|CINC|Bid|10.850|7.200|33.64%|
LNC.PR|13:16:25|NQEX|Ask|615.440|883.760|43.60%|
LNC.PR|13:16:25|NQEX|Ask|615.440|883.760|43.60%|
LNC.PR|13:16:25|NQEX|Ask|615.440|883.760|43.60%|
LNC.PR|13:16:25|NQEX|Ask|615.440|883.760|43.60%|
LNC.PR|13:16:25|NQEX|Ask|615.440|883.760|43.60%|
LNC.PR|13:16:25|NQEX|Ask|565.440|883.760|56.30%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
LNC.PR|13:16:25|NQEX|Ask|565.440|883.760|56.30%|
LNC.PR|13:16:25|NQEX|Ask|565.440|883.760|56.30%|
LNC.PR|13:16:25|NQEX|Ask|565.440|883.760|56.30%|
LNC.PR|13:16:25|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:16:25|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:16:25|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:16:25|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:16:25|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:16:25|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:16:25|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:16:25|NQEX|Ask|565.440|787.760|39.32%|
LNC.PR|13:16:25|NQEX|Ask|565.440|787.760|39.32%|
EXXI|13:16:25|CINC|Ask|23.030|32.400|40.69%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CHUX|13:16:25|CINC|Ask|5.540|7.950|43.50%|
VGK|13:16:25|CINC|Ask|43.740|66.000|50.89%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
INUV|13:16:25|PACF|Ask|1.290|4.000|210.08%|
INUV|13:16:25|PACF|Ask|1.290|4.000|210.08%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:25|CINC|Bid|36.260|18.000|50.36%|
CBS.A|13:16:25|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:16:25|EDGX|Ask|22.170|30.000|35.32%|
OSBCP|13:16:25|PACF|Ask|3.810|5.990|57.22%|
DBO|13:16:25|EDGX|Ask|25.300|34.000|34.39%|
FII|13:16:25|CINC|Ask|19.000|26.500|39.47%|
DBO|13:16:25|EDGX|Ask|25.300|34.000|34.39%|
WILN|13:16:25|EDGX|Ask|6.190|8.780|41.84%|
USD|13:16:25|EDGX|Ask|29.300|39.600|35.15%|
THTI|13:16:25|PACF|Ask|2.700|3.800|40.74%|
BAB|13:16:25|EDGE|Ask|26.200|38.220|45.88%|
OSBCP|13:16:26|PACF|Ask|3.810|5.990|57.22%|
BCS.PR|13:16:26|CINC|Bid|19.010|10.250|46.08%|
NEWL|13:16:26|PACF|Bid|1.040|0.600|42.31%|
USD|13:16:26|EDGX|Ask|29.310|39.600|35.11%|
MWJ|13:16:26|EDGE|Bid|29.390|9.310|68.32%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|18.880|51.65%|
CWB|13:16:26|CINC|Bid|36.260|18.000|50.36%|
DCA|13:16:26|CINC|Ask|3.260|4.370|34.05%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|16.440|32.05%|
NAV.PR.D|13:16:26|NQEX|Ask|12.450|16.440|32.05%|
CWB|13:16:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:16:26|CINC|Bid|36.260|18.000|50.36%|
RIGL|13:16:26|BATY|Ask|7.010|16.990|142.37%|
CLGX|13:16:27|CINC|Bid|9.200|0.860|90.65%|
VQ|13:16:27|CINC|Ask|9.570|15.120|57.99%|
ANN|13:16:27|CINC|Ask|20.390|27.000|32.42%|
PHC|13:16:27|EDGX|Ask|2.230|3.190|43.05%|
CBS.A|13:16:27|EDGX|Ask|22.170|30.000|35.32%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
NNBR|13:16:27|CINC|Ask|6.580|13.990|112.61%|
CBS.A|13:16:27|EDGX|Ask|22.170|30.000|35.32%|
VQ|13:16:27|CINC|Ask|9.570|15.120|57.99%|
CBS.A|13:16:27|EDGX|Ask|22.170|30.000|35.32%|
NNBR|13:16:27|CINC|Ask|6.590|13.990|112.29%|
DSTI|13:16:27|BOST|Bid|0.260|0.040|84.62%|
DGICB|13:16:27|EDGX|Ask|20.000|30.230|51.15%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:27|CINC|Bid|36.280|18.000|50.39%|
SOA.WS|13:16:27|EDGX|Bid|0.820|0.520|36.59%|
ANN|13:16:27|CINC|Ask|20.390|27.000|32.42%|
SOA.WS|13:16:27|EDGX|Bid|0.820|0.520|36.59%|
PMC|13:16:27|CINC|Ask|11.110|16.080|44.73%|
SOXX|13:16:27|CINC|Bid|45.770|31.000|32.27%|
CCIX|13:16:27|EDGX|Ask|9.730|15.860|63.00%|
ROM|13:16:27|EDGE|Bid|52.260|32.330|38.14%|
FMS.PR|13:16:28|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|13:16:28|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|13:16:28|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|13:16:28|NQEX|Ask|54.640|79.360|45.24%|
FMS.PR|13:16:28|NQEX|Ask|54.640|79.360|45.24%|
AIN|13:16:28|CINC|Bid|21.070|14.150|32.84%|
LNC.PR|13:16:28|NQEX|Ask|615.600|819.760|33.16%|
LNC.PR|13:16:28|NQEX|Ask|615.600|819.760|33.16%|
LNC.PR|13:16:28|NQEX|Ask|615.600|819.760|33.16%|
LNC.PR|13:16:28|NQEX|Ask|615.600|819.760|33.16%|
LNC.PR|13:16:28|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:16:28|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:16:28|NQEX|Ask|565.600|787.960|39.31%|
LNC.PR|13:16:28|NQEX|Ask|565.600|787.960|39.31%|
UDRL|13:16:28|EDGX|Ask|8.070|11.550|43.12%|
CPSI|13:16:28|CINC|Ask|61.450|86.000|39.95%|
UDRL|13:16:28|CINC|Ask|8.110|11.750|44.88%|
CPSI|13:16:28|CINC|Ask|61.300|86.000|40.29%|
AFT|13:16:28|CINC|Bid|16.220|10.110|37.67%|
GRA|13:16:29|CINC|Ask|38.130|52.520|37.74%|
CCIX|13:16:29|EDGX|Ask|9.730|15.860|63.00%|
AFT|13:16:29|CINC|Bid|16.120|10.110|37.28%|
FELE|13:16:29|CINC|Ask|41.480|78.000|88.04%|
NJ|13:16:29|EDGX|Bid|22.020|10.000|54.59%|
PRAA|13:16:29|CINC|Bid|69.440|47.000|32.32%|
PMC|13:16:29|EDGX|Ask|11.110|14.750|32.76%|
ROM|13:16:29|EDGE|Ask|52.450|72.520|38.27%|
ROM|13:16:29|EDGE|Ask|52.450|72.520|38.27%|
USD|13:16:29|EDGX|Ask|29.350|39.600|34.92%|
USD|13:16:29|EDGX|Ask|29.360|39.600|34.88%|
COW|13:16:29|EDGE|Bid|30.180|20.160|33.20%|
COW|13:16:29|EDGE|Ask|30.200|40.180|33.05%|
COW|13:16:29|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:29|EDGE|Ask|30.200|40.180|33.05%|
PMC|13:16:29|EDGX|Ask|11.120|14.750|32.64%|
ACWI|13:16:29|CINC|Bid|41.230|17.170|58.36%|
PMC|13:16:29|EDGX|Ask|11.120|14.750|32.64%|
NFG|13:16:29|CINC|Ask|56.060|80.000|42.70%|
RAIL|13:16:29|CINC|Ask|17.730|29.550|66.67%|
TWI|13:16:29|CINC|Ask|17.890|24.930|39.35%|
SOXX|13:16:29|CINC|Bid|45.770|31.000|32.27%|
PBE|13:16:29|CINC|Bid|17.720|12.000|32.28%|
VR|13:16:29|CINC|Bid|24.140|14.000|42.00%|
NFG|13:16:29|CINC|Ask|56.060|80.000|42.70%|
NFG|13:16:29|CINC|Ask|56.060|80.000|42.70%|
TIN|13:16:29|EDGE|Ask|26.060|36.050|38.33%|
NFG|13:16:29|CINC|Ask|56.060|80.000|42.70%|
NFG|13:16:29|CINC|Ask|56.060|80.000|42.70%|
NFG|13:16:29|CINC|Ask|56.060|80.000|42.70%|
NFG|13:16:29|CINC|Ask|56.060|80.000|42.70%|
BKS|13:16:29|CINC|Bid|14.260|9.000|36.89%|
PMC|13:16:29|EDGX|Ask|11.130|14.750|32.52%|
BKS|13:16:30|CINC|Bid|14.260|9.000|36.89%|
IFMI|13:16:30|PACF|Ask|2.050|4.250|107.32%|
TWI|13:16:30|CINC|Ask|17.890|24.930|39.35%|
RAIL|13:16:30|CINC|Ask|17.850|29.550|65.55%|
MED|13:16:30|BOST|Bid|16.250|6.290|61.29%|
BKR|13:16:30|CINC|Ask|19.560|27.000|38.04%|
NJ|13:16:30|EDGX|Bid|22.040|10.000|54.63%|
NJ|13:16:30|EDGX|Bid|22.040|10.000|54.63%|
BDCL|13:16:30|EDGX|Ask|15.410|24.850|61.26%|
BSPM|13:16:30|EDGX|Ask|1.100|1.750|59.09%|
CGV|13:16:30|CINC|Ask|22.430|35.000|56.04%|
PBE|13:16:30|CINC|Bid|17.720|12.000|32.28%|
EXXI|13:16:30|CINC|Ask|23.070|32.400|40.44%|
EXXI|13:16:30|CINC|Ask|23.070|32.400|40.44%|
EXXI|13:16:30|CINC|Ask|23.070|32.400|40.44%|
ACWI|13:16:30|CINC|Bid|41.240|17.170|58.37%|
SOA|13:16:30|CINC|Ask|15.740|24.000|52.48%|
DGICB|13:16:30|EDGX|Ask|20.000|30.220|51.10%|
GIFI|13:16:30|CINC|Ask|24.870|50.000|101.05%|
CBS.A|13:16:30|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:16:30|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:16:30|EDGX|Ask|22.170|30.000|35.32%|
WTI|13:16:30|CINC|Ask|19.420|29.300|50.88%|
CBS.A|13:16:30|EDGX|Ask|22.170|30.000|35.32%|
PVA|13:16:30|EDGE|Ask|9.620|19.620|103.95%|
FSTR|13:16:30|EDGX|Ask|18.670|39.980|114.14%|
EXXI|13:16:30|CINC|Ask|23.090|32.400|40.32%|
NAV.PR.D|13:16:30|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:16:30|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:16:30|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:16:30|NQEX|Ask|12.460|18.880|51.52%|
PVA|13:16:30|EDGE|Ask|9.620|19.620|103.95%|
RTI|13:16:31|CINC|Ask|24.640|35.000|42.05%|
EWSM|13:16:31|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:16:31|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:16:31|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:16:31|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:16:31|NQEX|Ask|25.980|35.270|35.76%|
EWSM|13:16:31|NQEX|Ask|25.980|35.270|35.76%|
SOA|13:16:31|CINC|Ask|15.740|24.000|52.48%|
USD|13:16:31|EDGX|Ask|29.370|39.600|34.83%|
ACO|13:16:31|CINC|Ask|27.930|40.000|43.22%|
DCA|13:16:31|CINC|Ask|3.250|4.370|34.46%|
DCA|13:16:31|CINC|Ask|3.250|4.370|34.46%|
EWSM|13:16:31|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:16:31|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:16:31|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:16:31|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:16:31|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:16:31|NQEX|Bid|25.790|17.460|32.30%|
SIX|13:16:31|CINC|Ask|30.550|40.500|32.57%|
CIE|13:16:31|EDGX|Ask|9.020|17.000|88.47%|
CIE|13:16:31|EDGX|Ask|9.020|17.000|88.47%|
PBI.PR|13:16:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:16:31|NQEX|Ask|362.410|544.000|50.11%|
PBI.PR|13:16:31|NQEX|Ask|362.410|544.000|50.11%|
PBI.PR|13:16:31|NQEX|Ask|362.410|544.000|50.11%|
PBI.PR|13:16:31|NQEX|Ask|362.410|544.000|50.11%|
PBI.PR|13:16:31|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:16:31|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:16:31|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:16:31|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:16:31|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:16:31|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:16:31|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:16:31|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:16:31|NQEX|Ask|362.410|479.240|32.24%|
EXH|13:16:31|CINC|Ask|11.550|18.000|55.84%|
VRML|13:16:31|CINC|Ask|2.680|4.050|51.12%|
PBI.PR|13:16:31|NQEX|Bid|284.240|0.010|100.00%|
DBO|13:16:31|EDGX|Ask|25.330|34.000|34.23%|
DBO|13:16:31|EDGX|Ask|25.320|34.000|34.28%|
CIE|13:16:31|EDGX|Ask|9.020|17.000|88.47%|
LNC.PR|13:16:31|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:16:31|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:16:31|NQEX|Ask|565.920|788.370|39.31%|
LNC.PR|13:16:31|NQEX|Ask|565.920|788.370|39.31%|
DRH|13:16:31|EDGX|Ask|7.750|13.410|73.03%|
DRH|13:16:31|EDGX|Ask|7.750|13.410|73.03%|
BKR|13:16:31|EDGX|Ask|19.550|39.500|102.05%|
KUN|13:16:31|PACF|Ask|0.520|1.990|282.69%|
CBS.A|13:16:31|EDGX|Ask|22.170|30.000|35.32%|
KUN|13:16:31|PACF|Ask|0.520|1.990|282.69%|
DCA|13:16:32|CINC|Ask|3.260|4.370|34.05%|
KONE|13:16:32|PACF|Bid|1.030|0.700|32.04%|
TIN|13:16:32|EDGE|Ask|26.050|36.050|38.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
ROM|13:16:32|EDGE|Ask|52.510|72.570|38.20%|
BAB|13:16:32|EDGE|Ask|26.200|38.210|45.84%|
ACWI|13:16:32|CINC|Bid|41.250|17.170|58.38%|
CGW|13:16:32|EDGX|Bid|18.660|11.550|38.10%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
EEB|13:16:32|EDGX|Ask|37.680|58.030|54.01%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
PHF|13:16:32|CINC|Bid|8.540|3.370|60.54%|
PHF|13:16:32|CINC|Bid|8.540|3.370|60.54%|
PHF|13:16:32|CINC|Bid|8.540|3.370|60.54%|
SOA.WS|13:16:32|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:16:32|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:32|CINC|Bid|36.280|18.000|50.39%|
OAS|13:16:32|CINC|Ask|21.580|28.770|33.32%|
OCLS|13:16:32|PACF|Ask|1.240|1.750|41.13%|
IBI|13:16:32|EDGX|Ask|14.420|22.000|52.57%|
PBE|13:16:32|CINC|Bid|17.730|12.000|32.32%|
TPC|13:16:33|CINC|Ask|12.020|19.400|61.40%|
VLCCF|13:16:33|CINC|Ask|16.660|23.000|38.06%|
IBI|13:16:33|EDGX|Ask|14.420|22.000|52.57%|
FWDI|13:16:33|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:16:33|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:16:33|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:16:33|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:16:33|NQEX|Bid|21.550|14.610|32.20%|
FWDI|13:16:33|NQEX|Bid|21.550|14.610|32.20%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
SPR|13:16:33|CINC|Ask|15.770|22.000|39.51%|
PMC|13:16:33|CINC|Ask|11.130|16.080|44.47%|
CASC|13:16:33|CINC|Ask|38.620|52.500|35.94%|
NNBR|13:16:33|CINC|Ask|6.600|13.990|111.97%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
RAD|13:16:33|CHIC|Ask|1.070|1.500|40.19%|
MTRX|13:16:33|CINC|Ask|10.920|15.000|37.36%|
PMC|13:16:33|CINC|Ask|11.130|16.080|44.47%|
ACTV|13:16:33|CINC|Ask|14.920|19.990|33.98%|
GM.WS.A|13:16:33|EDGX|Bid|15.660|0.020|99.87%|
QQQ|13:16:33|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:16:33|CINC|Bid|51.830|24.150|53.41%|
QQQ|13:16:33|CINC|Bid|51.830|24.150|53.41%|
IYM|13:16:33|CINC|Ask|64.680|87.000|34.51%|
QQQ|13:16:33|CINC|Bid|51.830|24.150|53.41%|
IYM|13:16:33|CINC|Ask|64.680|87.000|34.51%|
SLTM|13:16:33|EDGX|Ask|1.810|3.040|67.96%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:33|CINC|Bid|36.280|18.000|50.39%|
DRH|13:16:33|EDGX|Ask|7.750|13.410|73.03%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
LCUT|13:16:34|EDGX|Bid|10.440|5.000|52.11%|
LCUT|13:16:34|EDGX|Ask|10.600|16.000|50.94%|
ACTV|13:16:34|CINC|Ask|14.880|19.990|34.34%|
VGK|13:16:34|CINC|Ask|43.800|66.000|50.68%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:34|CINC|Ask|64.690|87.000|34.49%|
BAH|13:16:34|BATY|Bid|15.530|5.550|64.26%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
LAS|13:16:34|PACF|Ask|6.110|9.690|58.59%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
PHF|13:16:34|CINC|Bid|8.540|3.370|60.54%|
PFSW|13:16:34|PACF|Ask|3.830|5.090|32.90%|
DBO|13:16:34|EDGX|Ask|25.320|34.000|34.28%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:34|CINC|Ask|64.680|87.000|34.51%|
CWB|13:16:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:34|CINC|Bid|36.280|18.000|50.39%|
FELE|13:16:34|CINC|Ask|41.430|78.000|88.27%|
ECYT|13:16:34|CINC|Ask|9.890|13.510|36.60%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
NFG|13:16:35|CINC|Ask|56.070|80.000|42.68%|
GRA|13:16:35|CINC|Ask|38.140|52.520|37.70%|
SOA|13:16:35|CINC|Ask|15.760|24.000|52.28%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
SOA|13:16:35|CINC|Ask|15.760|24.000|52.28%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
SOA.WS|13:16:35|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:16:35|EDGX|Bid|0.820|0.520|36.59%|
VRML|13:16:35|CINC|Ask|2.690|4.050|50.56%|
CWB|13:16:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:35|CINC|Bid|36.280|18.000|50.39%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.670|87.000|34.53%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
BONA|13:16:35|CINC|Ask|4.190|6.970|66.35%|
BONA|13:16:35|CINC|Ask|4.190|6.970|66.35%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.670|87.000|34.53%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:35|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:36|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:36|CINC|Ask|64.680|87.000|34.51%|
IYM|13:16:36|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:36|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:36|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:36|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:36|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:36|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:36|CINC|Ask|64.690|87.000|34.49%|
OSBCP|13:16:36|PACF|Ask|3.810|5.990|57.22%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
IYM|13:16:36|CINC|Ask|64.680|87.000|34.51%|
JCI.PR.Z|13:16:36|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:16:36|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:16:36|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:16:36|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:16:36|NQEX|Ask|164.650|281.600|71.03%|
PBE|13:16:36|CINC|Bid|17.730|12.000|32.32%|
DRH|13:16:36|EDGX|Ask|7.750|13.410|73.03%|
OSBCP|13:16:36|PACF|Ask|3.810|5.990|57.22%|
BAB|13:16:36|EDGE|Ask|26.200|38.220|45.88%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
AFT|13:16:36|CINC|Bid|16.130|10.110|37.32%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CIE|13:16:36|EDGX|Ask|9.030|17.000|88.26%|
VQ|13:16:36|CINC|Ask|9.570|15.120|57.99%|
BONA|13:16:36|CINC|Ask|4.190|6.970|66.35%|
EWSM|13:16:36|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:16:36|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:16:36|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:16:36|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:16:36|NQEX|Ask|25.990|35.270|35.71%|
EWSM|13:16:36|NQEX|Ask|25.990|35.270|35.71%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:36|CINC|Bid|36.280|18.000|50.39%|
WIFI|13:16:36|CINC|Ask|6.870|9.750|41.92%|
EPM|13:16:36|EDGX|Bid|6.520|1.400|78.53%|
EPM|13:16:37|EDGX|Bid|6.490|1.400|78.43%|
EPM|13:16:37|EDGX|Bid|6.490|1.400|78.43%|
CWB|13:16:37|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:37|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:37|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:37|CINC|Bid|36.280|18.000|50.39%|
COW|13:16:37|EDGE|Bid|30.180|20.160|33.20%|
COW|13:16:37|EDGE|Ask|30.200|40.180|33.05%|
COW|13:16:37|EDGE|Ask|30.200|40.180|33.05%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Ask|30.200|40.180|33.05%|
MTRN|13:16:37|CINC|Ask|28.520|38.000|33.24%|
DBO|13:16:37|EDGX|Ask|25.330|34.000|34.23%|
BAB|13:16:37|EDGE|Ask|26.200|38.210|45.84%|
IYM|13:16:37|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:37|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:37|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:37|CINC|Ask|64.690|87.000|34.49%|
PCX|13:16:37|BOST|Ask|12.680|25.000|97.16%|
RAD|13:16:37|CHIC|Ask|1.070|1.500|40.19%|
COW|13:16:37|EDGE|Ask|30.200|40.180|33.05%|
COW|13:16:37|EDGE|Bid|30.180|20.160|33.20%|
COW|13:16:37|EDGE|Ask|30.200|40.170|33.01%|
COW|13:16:37|EDGE|Ask|30.200|40.170|33.01%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Ask|30.200|40.170|33.01%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Ask|30.200|40.180|33.05%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Ask|30.200|40.170|33.01%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Ask|30.200|40.180|33.05%|
NEWL|13:16:37|PACF|Bid|1.040|0.600|42.31%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Ask|30.200|40.170|33.01%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:37|EDGE|Ask|30.200|40.180|33.05%|
RTI|13:16:37|CINC|Ask|24.640|35.000|42.05%|
USD|13:16:37|EDGX|Ask|29.370|39.600|34.83%|
PCX|13:16:37|BOST|Ask|12.680|25.000|97.16%|
BDCL|13:16:37|EDGX|Ask|15.420|24.850|61.15%|
PHF|13:16:38|CINC|Bid|8.540|3.370|60.54%|
PHF|13:16:38|CINC|Bid|8.540|3.370|60.54%|
PHF|13:16:38|CINC|Bid|8.540|3.370|60.54%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
ETF|13:16:38|CINC|Bid|16.770|5.780|65.53%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
GLBC|13:16:38|EDGX|Ask|28.770|9999.990|34658.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
BZC|13:16:38|PACF|Ask|8.850|11.710|32.32%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
GBX|13:16:38|CINC|Ask|13.200|24.600|86.36%|
VLCCF|13:16:38|CINC|Ask|16.650|23.000|38.14%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
USD|13:16:38|EDGX|Ask|29.380|39.600|34.79%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CMA.WS|13:16:38|EDGX|Bid|6.450|0.020|99.69%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
IYM|13:16:38|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:38|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:38|CINC|Ask|64.690|87.000|34.49%|
IYM|13:16:38|CINC|Ask|64.690|87.000|34.49%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:38|CINC|Bid|36.280|18.000|50.39%|
TPC|13:16:39|CINC|Ask|12.020|19.400|61.40%|
CWB|13:16:39|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:39|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:39|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:39|CINC|Bid|36.280|18.000|50.39%|
NNBR|13:16:39|CINC|Ask|6.580|13.990|112.61%|
ACTV|13:16:39|CINC|Ask|14.940|19.990|33.80%|
ACTV|13:16:39|CINC|Ask|14.940|19.990|33.80%|
CPSI|13:16:39|CINC|Ask|61.610|86.000|39.59%|
JCI.PR.Z|13:16:39|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|13:16:39|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|13:16:39|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|13:16:39|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|13:16:39|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|13:16:39|NQEX|Ask|164.610|226.750|37.75%|
JCI.PR.Z|13:16:39|NQEX|Ask|164.610|226.750|37.75%|
JCI.PR.Z|13:16:39|NQEX|Ask|164.610|226.750|37.75%|
JCI.PR.Z|13:16:39|NQEX|Ask|164.610|226.750|37.75%|
CWB|13:16:39|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:39|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:39|CINC|Bid|36.280|18.000|50.39%|
IMO|13:16:39|EDGX|Ask|38.950|53.000|36.07%|
USD|13:16:39|EDGX|Ask|29.380|39.600|34.79%|
CWB|13:16:39|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:39|CINC|Bid|36.280|18.000|50.39%|
PHF|13:16:40|CINC|Bid|8.540|3.370|60.54%|
BKR|13:16:40|EDGX|Ask|19.530|39.500|102.25%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
BBBB|13:16:40|EDGX|Bid|41.670|0.020|99.95%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
EWSM|13:16:40|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:16:40|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:16:40|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:16:40|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:16:40|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:16:40|NQEX|Bid|25.800|17.460|32.33%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:40|CINC|Bid|36.280|18.000|50.39%|
MED|13:16:40|BOST|Bid|16.250|6.250|61.54%|
LNC.PR|13:16:40|PACF|Bid|346.200|204.420|40.95%|
SEAC|13:16:40|CINC|Ask|8.400|11.200|33.33%|
FELE|13:16:41|CINC|Ask|41.390|78.000|88.45%|
VVTV|13:16:41|CINC|Bid|4.980|2.500|49.80%|
VVTV|13:16:41|CINC|Bid|4.980|2.500|49.80%|
VGK|13:16:41|CINC|Ask|43.810|66.000|50.65%|
RAD|13:16:41|CHIC|Ask|1.070|1.500|40.19%|
KB|13:16:41|CINC|Ask|39.720|54.270|36.63%|
ERJ|13:16:41|CINC|Ask|22.380|30.290|35.34%|
VGK|13:16:41|CINC|Ask|43.820|66.000|50.62%|
QQQ|13:16:41|CINC|Bid|51.840|24.150|53.41%|
QQQ|13:16:41|CINC|Bid|51.840|24.150|53.41%|
QQQ|13:16:41|CINC|Bid|51.840|24.150|53.41%|
QQQ|13:16:41|CINC|Bid|51.840|24.150|53.41%|
ROM|13:16:41|EDGE|Ask|52.480|72.600|38.34%|
ROM|13:16:41|EDGE|Ask|52.480|72.600|38.34%|
VGK|13:16:41|CINC|Ask|43.820|66.000|50.62%|
BBBB|13:16:41|EDGX|Bid|41.680|0.020|99.95%|
CHW|13:16:42|CINC|Ask|7.220|10.000|38.50%|
KUN|13:16:42|PACF|Ask|0.520|1.990|282.69%|
CIE|13:16:42|EDGX|Ask|9.030|17.000|88.26%|
CIE|13:16:42|EDGX|Bid|9.020|5.000|44.57%|
CIE|13:16:42|EDGX|Ask|9.030|17.000|88.26%|
CIE|13:16:42|EDGX|Ask|9.030|17.000|88.26%|
CIE|13:16:42|EDGX|Ask|9.030|17.000|88.26%|
CIE|13:16:42|EDGX|Ask|9.030|17.000|88.26%|
CBS.A|13:16:42|EDGX|Ask|22.170|30.000|35.32%|
LNC.PR|13:16:42|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:16:42|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:16:42|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:16:42|NQEX|Ask|566.080|788.580|39.31%|
CBS.A|13:16:42|EDGX|Ask|22.170|30.000|35.32%|
WMS|13:16:42|CINC|Ask|18.670|28.880|54.69%|
CBS.A|13:16:42|EDGX|Ask|22.170|30.000|35.32%|
KUN|13:16:42|PACF|Ask|0.520|1.990|282.69%|
CBS.A|13:16:42|EDGX|Ask|22.170|30.000|35.32%|
VGK|13:16:42|CINC|Ask|43.820|66.000|50.62%|
SPR|13:16:42|CINC|Ask|15.790|22.000|39.33%|
KONE|13:16:42|PACF|Bid|1.030|0.700|32.04%|
JCI.PR.Z|13:16:42|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:16:42|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:16:42|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:16:42|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:16:42|NQEX|Ask|164.700|281.600|70.98%|
LAS|13:16:42|PACF|Ask|6.110|9.690|58.59%|
WMS|13:16:42|CINC|Ask|18.680|28.880|54.60%|
CHW|13:16:42|CINC|Ask|7.220|10.000|38.50%|
MDVN|13:16:43|CINC|Ask|16.510|24.000|45.37%|
INUV|13:16:43|NQEX|Ask|1.260|2.000|58.73%|
DRRX|13:16:43|EDGX|Ask|1.820|2.880|58.24%|
GRA|13:16:43|CINC|Ask|38.140|52.520|37.70%|
CHW|13:16:43|CINC|Ask|7.220|10.000|38.50%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
GLBC|13:16:43|EDGX|Ask|28.860|9999.990|34550.00%|
CHW|13:16:43|CINC|Ask|7.220|10.000|38.50%|
DRRX|13:16:43|EDGX|Ask|1.830|2.880|57.38%|
PMC|13:16:43|CINC|Ask|11.150|16.080|44.22%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
PMC|13:16:43|CINC|Ask|11.150|16.080|44.22%|
SCPB|13:16:43|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGE|Ask|30.500|40.700|33.44%|
SCPB|13:16:43|EDGX|Ask|30.500|40.700|33.44%|
ABH|13:16:43|CINC|Ask|15.830|33.030|108.65%|
AIN|13:16:44|CINC|Bid|21.070|14.150|32.84%|
AIN|13:16:44|CINC|Bid|21.070|14.150|32.84%|
AIN|13:16:44|CINC|Ask|21.110|28.000|32.64%|
EEB|13:16:44|EDGX|Ask|37.690|58.030|53.97%|
FPTB|13:16:44|CINC|Ask|11.540|16.100|39.51%|
BZC|13:16:44|PACF|Ask|8.850|11.710|32.32%|
SOA.WS|13:16:44|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:16:44|EDGX|Bid|0.820|0.520|36.59%|
RPTP|13:16:44|CINC|Bid|4.530|2.000|55.85%|
LAS|13:16:44|PACF|Ask|6.110|9.690|58.59%|
PMC|13:16:44|CINC|Ask|11.150|16.080|44.22%|
PMC|13:16:44|CINC|Ask|11.150|16.080|44.22%|
EXLP|13:16:44|EDGX|Ask|19.080|27.000|41.51%|
MER.PR.K|13:16:44|EDGX|Ask|17.410|23.000|32.11%|
PFSW|13:16:44|PACF|Ask|3.830|5.090|32.90%|
FPTB|13:16:44|CINC|Ask|11.540|16.100|39.51%|
AIN|13:16:44|CINC|Bid|21.020|14.150|32.68%|
IFMI|13:16:45|PACF|Ask|2.050|4.250|107.32%|
MTRN|13:16:45|CINC|Ask|28.570|38.000|33.01%|
DTG|13:16:45|EDGX|Bid|62.600|10.510|83.21%|
DTG|13:16:45|CINC|Bid|62.610|15.570|75.13%|
PHF|13:16:45|CINC|Bid|8.540|3.370|60.54%|
VGK|13:16:45|CINC|Ask|43.810|66.000|50.65%|
RAD|13:16:45|CHIC|Ask|1.070|1.500|40.19%|
JCI.PR.Z|13:16:45|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:16:45|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:16:45|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:16:45|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:16:45|NQEX|Ask|164.700|220.410|33.83%|
DTG|13:16:45|CINC|Bid|62.610|15.570|75.13%|
CHW|13:16:45|CINC|Ask|7.220|10.000|38.50%|
NNBR|13:16:45|CINC|Ask|6.500|13.990|115.23%|
VGK|13:16:45|CINC|Ask|43.820|66.000|50.62%|
RUK|13:16:45|EDGX|Ask|31.240|49.980|59.99%|
RUK|13:16:46|EDGX|Ask|31.240|49.980|59.99%|
CIE|13:16:46|EDGX|Ask|9.030|17.000|88.26%|
CHW|13:16:46|CINC|Ask|7.220|10.000|38.50%|
IYM|13:16:46|CINC|Ask|64.710|87.000|34.45%|
IYM|13:16:46|CINC|Ask|64.710|87.000|34.45%|
IYM|13:16:46|CINC|Ask|64.710|87.000|34.45%|
IYM|13:16:46|CINC|Ask|64.700|87.000|34.47%|
OSBCP|13:16:46|PACF|Ask|3.810|5.990|57.22%|
RWC|13:16:46|PACF|Ask|1.070|2.000|86.92%|
IYM|13:16:46|CINC|Ask|64.700|87.000|34.47%|
IYM|13:16:46|CINC|Ask|64.700|87.000|34.47%|
IYM|13:16:46|CINC|Ask|64.700|87.000|34.47%|
IYM|13:16:46|CINC|Ask|64.700|87.000|34.47%|
IYM|13:16:46|CINC|Ask|64.700|87.000|34.47%|
IYM|13:16:46|CINC|Ask|64.700|87.000|34.47%|
IYM|13:16:46|CINC|Ask|64.700|87.000|34.47%|
ADX|13:16:46|CINC|Ask|9.510|14.000|47.21%|
NNBR|13:16:47|CINC|Ask|6.580|13.990|112.61%|
NNBR|13:16:47|CINC|Ask|6.580|13.990|112.61%|
SOA.WS|13:16:47|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:16:47|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:16:47|CINC|Ask|64.710|87.000|34.45%|
IYM|13:16:47|CINC|Ask|64.710|87.000|34.45%|
SPR|13:16:47|CINC|Ask|15.780|22.000|39.42%|
NNBR|13:16:47|CINC|Ask|6.580|13.990|112.61%|
NEWL|13:16:48|PACF|Bid|1.040|0.600|42.31%|
BAH|13:16:48|BATY|Bid|15.520|5.500|64.56%|
UCFC|13:16:48|PACF|Ask|1.110|1.500|35.14%|
EEB|13:16:48|EDGX|Ask|37.680|58.030|54.01%|
MUSA|13:16:48|CINC|Ask|13.050|20.250|55.17%|
FFKY|13:16:49|PACF|Ask|2.290|3.730|62.88%|
GRA|13:16:49|CINC|Ask|38.150|52.520|37.67%|
FMS.PR|13:16:49|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|13:16:49|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|13:16:49|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|13:16:49|NQEX|Ask|54.650|79.360|45.22%|
FMS.PR|13:16:49|NQEX|Ask|54.650|79.360|45.22%|
RTI|13:16:49|CINC|Ask|24.640|35.000|42.05%|
GRA|13:16:49|CINC|Ask|38.150|52.520|37.67%|
RAD|13:16:49|CHIC|Ask|1.070|1.500|40.19%|
FRBK|13:16:50|PACF|Ask|1.880|5.000|165.96%|
FRBK|13:16:50|PACF|Ask|1.880|5.000|165.96%|
SCPB|13:16:50|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:16:50|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:16:50|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:16:50|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:16:50|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:16:50|EDGE|Ask|30.490|40.700|33.49%|
USD|13:16:50|EDGX|Ask|29.370|39.600|34.83%|
AED|13:16:50|EDGX|Ask|16.600|22.680|36.63%|
PMC|13:16:50|CINC|Ask|11.150|16.080|44.22%|
BAC.PR.D|13:16:50|PACF|Ask|16.340|24.000|46.88%|
NAV.PR.D|13:16:50|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|13:16:50|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|13:16:50|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|13:16:50|NQEX|Ask|12.260|18.880|54.00%|
VVTV|13:16:51|CINC|Bid|4.960|2.500|49.60%|
VVTV|13:16:51|CINC|Bid|4.960|2.500|49.60%|
VVTV|13:16:51|CINC|Ask|4.970|7.000|40.85%|
WIFI|13:16:51|CINC|Ask|6.880|9.750|41.72%|
CGV|13:16:51|EDGX|Ask|22.450|30.000|33.63%|
VVTV|13:16:51|CINC|Bid|4.960|2.500|49.60%|
VLCCF|13:16:52|CINC|Ask|16.640|23.000|38.22%|
NNBR|13:16:52|CINC|Ask|6.560|13.990|113.26%|
GLBC|13:16:52|EDGX|Ask|28.840|9999.990|34574.03%|
COW|13:16:52|EDGE|Bid|30.180|20.170|33.17%|
COW|13:16:52|EDGE|Ask|30.200|40.190|33.08%|
CHW|13:16:52|CINC|Ask|7.220|10.000|38.50%|
USD|13:16:52|EDGX|Ask|29.370|39.600|34.83%|
CHW|13:16:52|CINC|Ask|7.220|10.000|38.50%|
ANN|13:16:52|CINC|Ask|20.380|27.000|32.48%|
SOXX|13:16:52|CINC|Bid|45.800|31.000|32.31%|
CWB|13:16:53|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:53|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:53|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:53|CINC|Bid|36.280|18.000|50.39%|
CWB|13:16:53|CINC|Bid|36.280|18.000|50.39%|
AIN|13:16:53|CINC|Bid|20.990|14.150|32.59%|
AIN|13:16:53|CINC|Bid|20.980|14.150|32.55%|
AIN|13:16:53|CINC|Ask|21.080|28.000|32.83%|
KUN|13:16:53|PACF|Ask|0.520|1.990|282.69%|
TECUA|13:16:53|EDGX|Ask|7.160|10.470|46.23%|
AIN|13:16:53|CINC|Ask|21.100|28.000|32.70%|
KUN|13:16:53|PACF|Ask|0.520|1.990|282.69%|
ACTV|13:16:53|CINC|Ask|14.920|19.990|33.98%|
RAD|13:16:53|CHIC|Ask|1.070|1.500|40.19%|
LAS|13:16:53|PACF|Ask|6.110|9.690|58.59%|
EPM|13:16:54|EDGX|Bid|6.470|1.400|78.36%|
EPM|13:16:54|EDGX|Bid|6.470|1.400|78.36%|
USD|13:16:54|EDGX|Ask|29.370|39.600|34.83%|
MDCA|13:16:54|EDGX|Bid|16.760|11.000|34.37%|
FPTB|13:16:54|CINC|Ask|11.540|16.100|39.51%|
EPM|13:16:54|EDGX|Bid|6.470|1.400|78.36%|
VGK|13:16:55|CINC|Ask|43.810|66.000|50.65%|
FIRE|13:16:55|BATY|Ask|25.440|35.410|39.19%|
DRH|13:16:55|EDGX|Ask|7.750|13.410|73.03%|
EPM|13:16:55|EDGX|Bid|6.470|1.400|78.36%|
XSD|13:16:55|CINC|Ask|43.880|60.000|36.74%|
AUMN|13:16:55|EDGX|Ask|12.090|24.890|105.87%|
AUMN|13:16:55|EDGX|Ask|12.090|24.880|105.79%|
AUMN|13:16:55|EDGX|Ask|12.090|24.880|105.79%|
WTI|13:16:55|BOST|Bid|19.410|9.370|51.73%|
AUMN|13:16:55|EDGX|Ask|12.090|24.890|105.87%|
AUMN|13:16:55|EDGX|Ask|12.090|24.900|105.96%|
FPTB|13:16:55|CINC|Ask|11.540|16.100|39.51%|
ROICU|13:16:55|NQEX|Ask|11.460|15.960|39.27%|
ROICU|13:16:55|NQEX|Ask|11.460|15.960|39.27%|
ROICU|13:16:55|NQEX|Ask|11.460|15.960|39.27%|
ROICU|13:16:55|NQEX|Ask|11.460|15.960|39.27%|
ROICU|13:16:55|NQEX|Ask|11.460|15.960|39.27%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:16:55|NQEX|Ask|11.460|15.660|36.65%|
RTI|13:16:56|CINC|Ask|24.640|35.000|42.05%|
HMPR|13:16:56|CINC|Ask|7.430|11.280|51.82%|
EPM|13:16:56|EDGX|Bid|6.470|1.400|78.36%|
ASCA|13:16:56|BATY|Ask|20.050|30.040|49.83%|
EPM|13:16:56|EDGX|Bid|6.470|1.400|78.36%|
EPM|13:16:57|EDGX|Bid|6.470|1.400|78.36%|
FIRE|13:16:57|BATY|Ask|25.440|35.420|39.23%|
NNBR|13:16:57|CINC|Ask|6.540|13.990|113.91%|
FIRE|13:16:57|BATY|Ask|25.440|35.420|39.23%|
IBOC|13:16:57|CINC|Ask|14.630|19.450|32.95%|
PHF|13:16:57|CINC|Bid|8.540|3.370|60.54%|
IVO|13:16:57|CINC|Ask|19.370|26.000|34.23%|
RAD|13:16:57|CHIC|Ask|1.070|1.500|40.19%|
EPM|13:16:58|EDGX|Bid|6.480|1.400|78.40%|
FIRE|13:16:58|BATY|Ask|25.430|35.420|39.28%|
FIRE|13:16:58|BATY|Ask|25.430|35.420|39.28%|
FIRE|13:16:58|BATY|Ask|25.430|35.420|39.28%|
IVO|13:16:58|CINC|Ask|19.370|26.000|34.23%|
TDS|13:16:58|CINC|Ask|22.940|37.500|63.47%|
TDS|13:16:58|CINC|Ask|22.940|37.500|63.47%|
MTRN|13:16:58|CINC|Ask|28.570|38.000|33.01%|
BKS|13:16:58|CINC|Bid|14.260|9.000|36.89%|
BKS|13:16:58|CINC|Bid|14.260|9.000|36.89%|
BKS|13:16:58|CINC|Bid|14.260|9.000|36.89%|
BKS|13:16:58|CINC|Bid|14.260|9.000|36.89%|
BKS|13:16:58|CINC|Bid|14.260|9.000|36.89%|
TRC|13:16:58|CINC|Ask|28.370|37.500|32.18%|
DBO|13:16:58|EDGX|Ask|25.320|34.000|34.28%|
USD|13:16:58|EDGX|Ask|29.380|39.600|34.79%|
ROICU|13:16:58|NQEX|Ask|11.470|15.660|36.53%|
ROICU|13:16:58|NQEX|Ask|11.470|15.660|36.53%|
ROICU|13:16:58|NQEX|Ask|11.470|15.660|36.53%|
ROICU|13:16:58|NQEX|Ask|11.470|15.660|36.53%|
ROICU|13:16:58|NQEX|Ask|11.470|15.660|36.53%|
NEWL|13:16:59|PACF|Bid|1.040|0.600|42.31%|
GTU|13:16:59|EDGX|Ask|67.880|166.000|144.55%|
TDS|13:16:59|CINC|Ask|22.940|37.500|63.47%|
GBX|13:16:59|CINC|Ask|13.200|24.600|86.36%|
GRA|13:16:59|CINC|Ask|38.150|52.520|37.67%|
UKK|13:16:59|CINC|Ask|35.600|51.860|45.67%|
EEB|13:16:59|EDGX|Ask|37.690|58.030|53.97%|
SOXX|13:16:59|CINC|Bid|45.810|31.000|32.33%|
EEB|13:16:59|EDGX|Ask|37.680|58.030|54.01%|
ACTV|13:16:59|CINC|Ask|14.900|19.990|34.16%|
ROM|13:16:59|EDGE|Ask|52.520|72.600|38.23%|
IFMI|13:17:00|PACF|Ask|2.050|4.250|107.32%|
QQQ|13:17:00|CINC|Bid|51.860|24.150|53.43%|
QQQ|13:17:00|CINC|Bid|51.850|24.150|53.42%|
QQQ|13:17:00|CINC|Bid|51.850|24.150|53.42%|
IGTE|13:17:00|EDGX|Bid|12.140|0.010|99.92%|
AIN|13:17:00|CINC|Bid|20.980|14.150|32.55%|
FFKY|13:17:00|PACF|Ask|2.290|3.730|62.88%|
KONE|13:17:00|PACF|Bid|1.030|0.700|32.04%|
COW|13:17:00|EDGE|Bid|30.180|20.170|33.17%|
COW|13:17:00|EDGE|Bid|30.180|20.170|33.17%|
COW|13:17:00|EDGE|Ask|30.200|40.180|33.05%|
FIRE|13:17:00|BATY|Ask|25.430|35.420|39.28%|
ROM|13:17:00|EDGE|Bid|52.440|32.480|38.06%|
ACWI|13:17:00|CINC|Bid|41.280|17.170|58.41%|
WUHN|13:17:00|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:17:00|PACF|Ask|0.380|0.700|84.21%|
VGK|13:17:00|CINC|Ask|43.830|66.000|50.58%|
SOXX|13:17:00|CINC|Bid|45.830|31.000|32.36%|
TWI|13:17:01|CINC|Ask|17.900|24.930|39.27%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
ROM|13:17:01|EDGE|Ask|52.560|72.660|38.24%|
SOXX|13:17:01|CINC|Bid|45.830|31.000|32.36%|
PCH|13:17:01|CINC|Ask|30.920|41.000|32.60%|
VGK|13:17:01|CINC|Ask|43.830|66.000|50.58%|
VGK|13:17:01|CINC|Ask|43.830|66.000|50.58%|
VLCCF|13:17:01|CINC|Ask|16.670|23.000|37.97%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|220.350|33.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|269.760|63.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|269.760|63.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|269.760|63.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|269.760|63.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|269.760|63.79%|
JCI.PR.Z|13:17:00|NQEX|Ask|164.700|269.760|63.79%|
CORT|13:17:01|CINC|Ask|2.880|4.710|63.54%|
CORT|13:17:01|CINC|Ask|2.880|4.710|63.54%|
FELE|13:17:01|CINC|Ask|41.460|78.000|88.13%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
JCI.PR.Z|13:17:01|NQEX|Ask|164.700|269.760|63.79%|
JCI.PR.Z|13:17:01|NQEX|Ask|164.700|269.760|63.79%|
JCI.PR.Z|13:17:01|NQEX|Ask|164.700|269.760|63.79%|
JCI.PR.Z|13:17:01|NQEX|Ask|164.700|269.760|63.79%|
JCI.PR.Z|13:17:01|NQEX|Ask|164.700|269.760|63.79%|
WUHN|13:17:01|PACF|Ask|0.380|0.700|84.21%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CNW|13:17:01|CINC|Ask|25.840|42.000|62.54%|
CGW|13:17:01|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:17:01|EDGX|Bid|18.690|11.550|38.20%|
PMC|13:17:01|CINC|Ask|11.150|16.080|44.22%|
CGW|13:17:01|EDGX|Bid|18.670|11.550|38.14%|
VGK|13:17:01|CINC|Ask|43.830|66.000|50.58%|
DRRX|13:17:01|EDGX|Ask|1.840|2.880|56.52%|
BZC|13:17:01|PACF|Ask|8.850|11.710|32.32%|
DRRX|13:17:01|EDGX|Ask|1.840|2.880|56.52%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
SOA.WS|13:17:01|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:17:01|EDGX|Ask|22.170|30.000|35.32%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CBS.A|13:17:01|EDGX|Ask|22.170|30.000|35.32%|
JCI.PR.Z|13:17:01|NYSE|Ask|164.700|220.000|33.58%|
VGK|13:17:01|CINC|Ask|43.830|66.000|50.58%|
FELE|13:17:01|CINC|Ask|41.460|78.000|88.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1519.530|39.37%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1519.530|39.37%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1519.530|39.37%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1519.530|39.37%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1519.530|39.37%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1519.530|39.37%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1519.530|39.37%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1519.530|39.37%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1519.530|39.37%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1653.760|51.69%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1653.760|51.69%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1653.760|51.69%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1653.760|51.69%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1653.760|51.69%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1653.760|51.69%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1653.760|51.69%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1653.760|51.69%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1653.760|51.69%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1944.990|78.40%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1944.990|78.40%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1944.990|78.40%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1944.990|78.40%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1944.990|78.40%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1944.990|78.40%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1944.990|78.40%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1944.990|78.40%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|1944.990|78.40%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2116.810|94.16%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2116.810|94.16%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2116.810|94.16%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2116.810|94.16%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2116.810|94.16%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2116.810|94.16%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2116.810|94.16%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2116.810|94.16%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2116.810|94.16%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2489.580|128.35%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2489.580|128.35%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2489.580|128.35%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2489.580|128.35%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2489.580|128.35%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2489.580|128.35%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2489.580|128.35%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2489.580|128.35%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2489.580|128.35%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2709.510|148.52%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2709.510|148.52%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2709.510|148.52%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2709.510|148.52%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2709.510|148.52%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2709.510|148.52%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2709.510|148.52%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2709.510|148.52%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|2709.510|148.52%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3186.660|192.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3186.660|192.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3186.660|192.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3186.660|192.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3186.660|192.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3186.660|192.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3186.660|192.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3186.660|192.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3186.660|192.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3468.170|218.11%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3468.170|218.11%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3468.170|218.11%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3468.170|218.11%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3468.170|218.11%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3468.170|218.11%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3468.170|218.11%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3468.170|218.11%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|3468.170|218.11%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4078.920|274.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4078.920|274.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4078.920|274.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4078.920|274.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4078.920|274.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4078.920|274.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4078.920|274.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4078.920|274.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4078.920|274.13%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4439.250|307.18%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4439.250|307.18%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4439.250|307.18%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4439.250|307.18%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4439.250|307.18%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4439.250|307.18%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4439.250|307.18%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4439.250|307.18%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|4439.250|307.18%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5221.010|378.88%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5221.010|378.88%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5221.010|378.88%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5221.010|378.88%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5221.010|378.88%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5221.010|378.88%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5221.010|378.88%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5221.010|378.88%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5221.010|378.88%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5682.240|421.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5682.240|421.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5682.240|421.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5682.240|421.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5682.240|421.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5682.240|421.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5682.240|421.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5682.240|421.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|5682.240|421.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|6682.890|512.97%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|6682.890|512.97%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|6682.890|512.97%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|6682.890|512.97%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|6682.890|512.97%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|6682.890|512.97%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|6682.890|512.97%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|6682.890|512.97%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|6682.890|512.97%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|7273.260|567.12%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|7273.260|567.12%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|7273.260|567.12%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|7273.260|567.12%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|7273.260|567.12%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|7273.260|567.12%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|7273.260|567.12%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|7273.260|567.12%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|7273.260|567.12%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|8554.090|684.60%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|8554.090|684.60%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|8554.090|684.60%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|8554.090|684.60%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|8554.090|684.60%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|8554.090|684.60%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|8554.090|684.60%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|8554.090|684.60%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|8554.090|684.60%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|9309.770|753.91%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|9309.770|753.91%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|9309.770|753.91%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|9309.770|753.91%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|9309.770|753.91%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|9309.770|753.91%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|9309.770|753.91%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|9309.770|753.91%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|9309.770|753.91%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|10949.230|904.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|10949.230|904.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|10949.230|904.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|10949.230|904.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|10949.230|904.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|10949.230|904.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|10949.230|904.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|10949.230|904.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|10949.230|904.29%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|11916.500|993.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|11916.500|993.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|11916.500|993.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|11916.500|993.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|11916.500|993.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|11916.500|993.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|11916.500|993.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|11916.500|993.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|11916.500|993.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|14015.010|1185.49%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|14015.010|1185.49%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|14015.010|1185.49%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|14015.010|1185.49%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|14015.010|1185.49%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|14015.010|1185.49%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|14015.010|1185.49%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|14015.010|1185.49%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|14015.010|1185.49%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|15253.120|1299.05%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|15253.120|1299.05%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|15253.120|1299.05%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|15253.120|1299.05%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|15253.120|1299.05%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|15253.120|1299.05%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|15253.120|1299.05%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|15253.120|1299.05%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|15253.120|1299.05%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|17939.210|1545.42%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|17939.210|1545.42%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|17939.210|1545.42%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|17939.210|1545.42%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|17939.210|1545.42%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|17939.210|1545.42%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|17939.210|1545.42%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|17939.210|1545.42%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|17939.210|1545.42%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|19523.990|1690.78%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|19523.990|1690.78%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|19523.990|1690.78%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|19523.990|1690.78%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|19523.990|1690.78%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|19523.990|1690.78%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|19523.990|1690.78%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|19523.990|1690.78%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|19523.990|1690.78%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|22962.180|2006.14%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|22962.180|2006.14%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|22962.180|2006.14%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|22962.180|2006.14%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|22962.180|2006.14%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|22962.180|2006.14%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|22962.180|2006.14%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|22962.180|2006.14%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|22962.180|2006.14%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|24990.700|2192.20%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|24990.700|2192.20%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|24990.700|2192.20%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|24990.700|2192.20%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|24990.700|2192.20%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|24990.700|2192.20%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|24990.700|2192.20%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|24990.700|2192.20%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|24990.700|2192.20%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|29391.590|2595.86%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|29391.590|2595.86%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|29391.590|2595.86%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|29391.590|2595.86%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|29391.590|2595.86%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|29391.590|2595.86%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|29391.590|2595.86%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|29391.590|2595.86%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|29391.590|2595.86%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|31988.090|2834.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|31988.090|2834.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|31988.090|2834.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|31988.090|2834.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|31988.090|2834.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|31988.090|2834.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|31988.090|2834.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|31988.090|2834.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|31988.090|2834.01%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|37621.230|3350.70%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|37621.230|3350.70%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|37621.230|3350.70%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|37621.230|3350.70%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|37621.230|3350.70%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|37621.230|3350.70%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|37621.230|3350.70%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|37621.230|3350.70%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|37621.230|3350.70%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|40944.750|3655.54%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|40944.750|3655.54%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|40944.750|3655.54%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|40944.750|3655.54%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|40944.750|3655.54%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|40944.750|3655.54%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|40944.750|3655.54%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|40944.750|3655.54%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|40944.750|3655.54%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|48155.170|4316.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|48155.170|4316.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|48155.170|4316.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|48155.170|4316.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|48155.170|4316.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|48155.170|4316.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|48155.170|4316.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|48155.170|4316.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|48155.170|4316.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|52409.280|4707.09%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|52409.280|4707.09%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|52409.280|4707.09%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|52409.280|4707.09%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|52409.280|4707.09%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|52409.280|4707.09%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|52409.280|4707.09%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|52409.280|4707.09%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|52409.280|4707.09%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|61638.610|5553.62%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|61638.610|5553.62%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|61638.610|5553.62%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|61638.610|5553.62%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|61638.610|5553.62%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|61638.610|5553.62%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|61638.610|5553.62%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|61638.610|5553.62%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|61638.610|5553.62%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|67083.870|6053.07%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|67083.870|6053.07%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|67083.870|6053.07%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|67083.870|6053.07%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|67083.870|6053.07%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|67083.870|6053.07%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|67083.870|6053.07%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|67083.870|6053.07%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|67083.870|6053.07%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|78897.420|7136.64%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|78897.420|7136.64%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|78897.420|7136.64%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|78897.420|7136.64%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|78897.420|7136.64%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|78897.420|7136.64%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|78897.420|7136.64%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|78897.420|7136.64%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|78897.420|7136.64%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|85867.350|7775.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|85867.350|7775.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|85867.350|7775.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|85867.350|7775.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|85867.350|7775.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|85867.350|7775.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|85867.350|7775.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|85867.350|7775.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|85867.350|7775.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|100988.690|9162.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|100988.690|9162.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|100988.690|9162.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|100988.690|9162.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|100988.690|9162.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|100988.690|9162.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|100988.690|9162.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|100988.690|9162.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|100988.690|9162.89%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|109910.200|9981.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|109910.200|9981.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|109910.200|9981.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|109910.200|9981.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|109910.200|9981.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|109910.200|9981.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|109910.200|9981.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|109910.200|9981.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|109910.200|9981.19%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|129265.520|11756.50%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|129265.520|11756.50%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|129265.520|11756.50%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|129265.520|11756.50%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|129265.520|11756.50%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|129265.520|11756.50%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|129265.520|11756.50%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|129265.520|11756.50%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|129265.520|11756.50%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|140685.050|12803.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|140685.050|12803.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|140685.050|12803.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|140685.050|12803.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|140685.050|12803.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|140685.050|12803.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|140685.050|12803.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|140685.050|12803.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|140685.050|12803.93%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|165459.860|15076.32%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|165459.860|15076.32%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|165459.860|15076.32%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|165459.860|15076.32%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|165459.860|15076.32%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|165459.860|15076.32%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|165459.860|15076.32%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|165459.860|15076.32%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|165459.860|15076.32%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|180076.860|16417.02%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|180076.860|16417.02%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|180076.860|16417.02%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|180076.860|16417.02%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|180076.860|16417.02%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|180076.860|16417.02%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|180076.860|16417.02%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|180076.860|16417.02%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|180076.860|16417.02%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|199999.980|18244.41%|
LNC.PR|13:17:01|NQEX|Ask|1090.250|199999.980|18244.41%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CORT|13:17:01|CINC|Ask|2.880|4.710|63.54%|
RTI|13:17:01|CINC|Ask|24.650|35.000|41.99%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
SOA.WS|13:17:01|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
LNC.PR|13:17:01|NQEX|Ask|566.240|199999.980|35220.71%|
LNC.PR|13:17:01|NQEX|Ask|566.240|199999.980|35220.71%|
LNC.PR|13:17:01|NQEX|Ask|566.240|199999.980|35220.71%|
LNC.PR|13:17:01|NQEX|Ask|566.240|199999.980|35220.71%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
SOXX|13:17:01|CINC|Bid|45.840|31.000|32.37%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
JCI.PR.Z|13:17:01|NYSE|Ask|164.700|220.000|33.58%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:01|CINC|Bid|36.280|18.000|50.39%|
RAD|13:17:01|CHIC|Ask|1.070|1.500|40.19%|
SURW|13:17:02|CINC|Ask|12.360|17.490|41.50%|
CWB|13:17:02|CINC|Bid|36.280|18.000|50.39%|
COW|13:17:02|EDGE|Bid|30.180|20.170|33.17%|
COW|13:17:02|EDGE|Bid|30.180|20.170|33.17%|
COW|13:17:02|EDGE|Ask|30.200|40.190|33.08%|
CWB|13:17:02|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:02|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:02|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:02|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:02|CINC|Bid|36.280|18.000|50.39%|
USD|13:17:02|EDGX|Ask|29.440|39.600|34.51%|
CWB|13:17:02|CINC|Bid|36.280|18.000|50.39%|
IVO|13:17:02|CINC|Ask|19.390|26.000|34.09%|
IVO|13:17:02|CINC|Ask|19.400|26.000|34.02%|
TTMI|13:17:02|CINC|Ask|9.970|15.830|58.78%|
NJ|13:17:02|EDGX|Bid|22.040|10.000|54.63%|
OAS|13:17:02|CINC|Ask|21.590|28.770|33.26%|
EWSM|13:17:02|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:17:02|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:17:02|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:17:02|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:17:02|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:17:02|NQEX|Bid|25.810|17.460|32.35%|
NJ|13:17:02|EDGX|Bid|22.040|10.000|54.63%|
URI|13:17:02|CINC|Bid|15.310|9.110|40.50%|
BAB|13:17:02|EDGE|Ask|26.200|38.210|45.84%|
XSD|13:17:02|CINC|Ask|43.910|60.000|36.64%|
CWB|13:17:02|CINC|Bid|36.280|18.000|50.39%|
QQQ|13:17:02|CINC|Bid|51.890|24.150|53.46%|
QQQ|13:17:02|CINC|Bid|51.890|24.150|53.46%|
QQQ|13:17:02|CINC|Bid|51.890|24.150|53.46%|
QQQ|13:17:02|CINC|Bid|51.890|24.150|53.46%|
URI|13:17:02|CINC|Bid|15.310|9.110|40.50%|
FRBK|13:17:02|PACF|Ask|1.880|5.000|165.96%|
FMAR|13:17:02|PACF|Ask|0.480|0.800|66.67%|
FSGI|13:17:02|PACF|Bid|0.310|0.180|41.94%|
EROCW|13:17:02|PACF|Bid|3.010|2.010|33.22%|
FII|13:17:03|CINC|Ask|19.010|26.500|39.40%|
URI|13:17:03|CINC|Bid|15.310|9.110|40.50%|
OAS|13:17:03|CINC|Ask|21.590|28.770|33.26%|
ACWI|13:17:03|CINC|Bid|41.270|17.170|58.40%|
CWB|13:17:03|CINC|Bid|36.280|18.000|50.39%|
MPAA|13:17:03|CINC|Bid|11.550|5.000|56.71%|
FRBK|13:17:03|PACF|Ask|1.880|5.000|165.96%|
CWB|13:17:03|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:03|CINC|Bid|36.280|18.000|50.39%|
BAB|13:17:03|EDGE|Ask|26.200|38.210|45.84%|
CWB|13:17:03|CINC|Bid|36.280|18.000|50.39%|
OAS|13:17:03|CINC|Ask|21.610|28.770|33.13%|
MHGC|13:17:03|EDGX|Ask|5.110|9.670|89.24%|
MHGC|13:17:03|CINC|Ask|5.110|7.300|42.86%|
LAS|13:17:03|PACF|Ask|6.100|9.690|58.85%|
LAS|13:17:03|PACF|Ask|6.100|9.690|58.85%|
OAS|13:17:03|CINC|Ask|21.610|28.770|33.13%|
ROCK|13:17:03|CINC|Ask|8.340|12.500|49.88%|
MHGC|13:17:04|EDGX|Ask|5.110|9.670|89.24%|
MHGC|13:17:04|EDGX|Ask|5.110|9.670|89.24%|
CIE|13:17:04|EDGX|Ask|9.040|17.000|88.05%|
CIE|13:17:04|EDGX|Ask|9.040|16.990|87.94%|
GM.WS.A|13:17:04|EDGX|Bid|15.680|0.020|99.87%|
BZC|13:17:04|PACF|Ask|8.850|11.710|32.32%|
FMS.PR|13:17:04|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|13:17:04|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|13:17:04|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|13:17:04|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|13:17:04|NQEX|Ask|54.660|79.360|45.19%|
GGS|13:17:04|CINC|Ask|11.620|18.000|54.91%|
NNBR|13:17:04|CINC|Ask|6.560|13.990|113.26%|
RUK|13:17:04|EDGX|Ask|31.160|49.980|60.40%|
BKS|13:17:04|CINC|Bid|14.240|9.000|36.80%|
SKY|13:17:04|EDGX|Ask|12.460|16.490|32.34%|
BKS|13:17:04|CINC|Bid|14.240|9.000|36.80%|
BAB|13:17:04|EDGE|Ask|26.200|38.210|45.84%|
BAB|13:17:04|EDGE|Ask|26.200|38.210|45.84%|
ROM|13:17:04|EDGE|Ask|52.580|72.680|38.23%|
AIN|13:17:04|CINC|Bid|21.010|14.150|32.65%|
BONT|13:17:04|CINC|Ask|6.690|10.500|56.95%|
KUN|13:17:04|PACF|Ask|0.520|1.990|282.69%|
LNC.PR|13:17:04|NQEX|Ask|566.240|884.780|56.26%|
LNC.PR|13:17:04|NQEX|Ask|566.240|884.780|56.26%|
LNC.PR|13:17:04|NQEX|Ask|566.240|884.780|56.26%|
LNC.PR|13:17:04|NQEX|Ask|566.240|884.780|56.26%|
BZC|13:17:04|PACF|Ask|8.850|11.710|32.32%|
ROM|13:17:04|EDGE|Ask|52.580|72.680|38.23%|
BKS|13:17:05|CINC|Bid|14.240|9.000|36.80%|
BDCL|13:17:05|EDGX|Ask|15.410|24.850|61.26%|
PFSW|13:17:05|PACF|Ask|3.830|5.090|32.90%|
PFSW|13:17:05|PACF|Ask|3.830|5.090|32.90%|
BKS|13:17:05|CINC|Bid|14.240|9.000|36.80%|
USD|13:17:05|EDGX|Ask|29.440|39.600|34.51%|
USD|13:17:05|EDGX|Ask|29.440|39.600|34.51%|
DBO|13:17:05|EDGX|Ask|25.340|34.000|34.18%|
ROM|13:17:05|EDGE|Ask|52.600|72.690|38.19%|
ROM|13:17:05|EDGE|Ask|52.600|72.700|38.21%|
BKS|13:17:05|CINC|Bid|14.250|9.000|36.84%|
PSP|13:17:05|EDGX|Ask|8.420|11.160|32.54%|
SOXX|13:17:05|CINC|Bid|45.850|31.000|32.39%|
GRA|13:17:05|CINC|Ask|38.170|52.520|37.59%|
PBE|13:17:05|CINC|Bid|17.750|12.000|32.39%|
PBI.PR|13:17:05|NQEX|Bid|275.000|0.010|100.00%|
MTRN|13:17:05|CINC|Ask|28.590|38.000|32.91%|
RUK|13:17:05|EDGX|Ask|31.160|49.980|60.40%|
PBI.PR|13:17:05|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:17:05|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:17:05|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:17:05|NQEX|Ask|362.570|538.120|48.42%|
SPEX|13:17:05|PACF|Ask|1.600|2.440|52.50%|
PBI.PR|13:17:05|NQEX|Bid|284.410|0.010|100.00%|
JCI.PR.Z|13:17:05|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|13:17:05|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|13:17:05|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|13:17:05|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|13:17:05|NQEX|Ask|164.800|281.600|70.87%|
AH|13:17:05|EDGE|Bid|28.270|18.390|34.95%|
SGOC|13:17:05|PACF|Ask|2.730|4.450|63.00%|
USD|13:17:05|EDGX|Ask|29.480|39.600|34.33%|
CBS.A|13:17:05|EDGX|Ask|22.300|30.000|34.53%|
CWB|13:17:05|CINC|Bid|36.280|18.000|50.39%|
RCON|13:17:05|PACF|Bid|1.750|1.130|35.43%|
PBE|13:17:05|CINC|Bid|17.750|12.000|32.39%|
MHO|13:17:05|EDGX|Bid|8.650|1.340|84.51%|
SPR|13:17:05|CINC|Ask|15.790|22.000|39.33%|
CWB|13:17:05|CINC|Bid|36.280|18.000|50.39%|
RWC|13:17:05|PACF|Ask|1.070|2.000|86.92%|
LEN.B|13:17:05|EDGX|Ask|11.130|20.010|79.78%|
LEN.B|13:17:05|EDGX|Ask|11.130|20.010|79.78%|
SCPB|13:17:05|EDGE|Bid|30.400|20.340|33.09%|
SCPB|13:17:05|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:05|EDGX|Ask|30.490|40.700|33.49%|
RAD|13:17:05|CHIC|Ask|1.070|1.500|40.19%|
PVA|13:17:05|CINC|Ask|9.630|15.000|55.76%|
GRA|13:17:05|CINC|Ask|38.170|52.520|37.59%|
HEES|13:17:05|CINC|Ask|9.440|14.950|58.37%|
PVA|13:17:05|CINC|Ask|9.630|15.000|55.76%|
BKR|13:17:06|CINC|Ask|19.530|27.000|38.25%|
FII|13:17:06|CINC|Ask|19.020|26.500|39.33%|
FII|13:17:06|CINC|Ask|19.020|26.500|39.33%|
SPR|13:17:06|CINC|Ask|15.790|22.000|39.33%|
SPR|13:17:06|CINC|Ask|15.790|22.000|39.33%|
DMD|13:17:06|CINC|Ask|8.570|14.850|73.28%|
CBS.A|13:17:06|EDGX|Ask|22.270|30.000|34.71%|
ROM|13:17:06|EDGE|Bid|52.530|32.520|38.09%|
MITK|13:17:06|CINC|Ask|7.470|10.000|33.87%|
SMSC|13:17:06|CINC|Ask|20.920|28.000|33.84%|
ACTV|13:17:06|CINC|Ask|14.900|19.990|34.16%|
NJ|13:17:06|EDGX|Bid|22.060|10.000|54.67%|
CBS.A|13:17:06|EDGX|Ask|22.260|30.000|34.77%|
BDCL|13:17:06|EDGX|Ask|15.420|24.850|61.15%|
NJ|13:17:06|EDGX|Bid|22.060|10.000|54.67%|
DRH|13:17:06|EDGX|Ask|7.750|13.410|73.03%|
FII|13:17:07|CINC|Ask|19.020|26.500|39.33%|
FII|13:17:07|CINC|Ask|19.020|26.500|39.33%|
GPOR|13:17:07|BOST|Bid|24.440|14.470|40.79%|
ASCA|13:17:07|BATY|Ask|20.060|30.050|49.80%|
QQQ|13:17:07|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:17:07|CINC|Bid|51.900|24.150|53.47%|
USD|13:17:07|EDGX|Ask|29.460|39.600|34.42%|
QQQ|13:17:07|CINC|Bid|51.890|24.150|53.46%|
USD|13:17:07|EDGX|Ask|29.440|39.600|34.51%|
QQQ|13:17:07|CINC|Bid|51.890|24.150|53.46%|
QQQ|13:17:07|CINC|Bid|51.890|24.150|53.46%|
QQQ|13:17:07|CINC|Bid|51.890|24.150|53.46%|
QQQ|13:17:07|CINC|Bid|51.890|24.150|53.46%|
QQQ|13:17:07|CINC|Bid|51.890|24.150|53.46%|
ROM|13:17:07|EDGE|Bid|52.480|32.440|38.19%|
QQQ|13:17:07|CINC|Bid|51.890|24.150|53.46%|
AH|13:17:07|EDGE|Bid|28.270|18.380|34.98%|
ROM|13:17:07|EDGE|Ask|52.530|72.600|38.21%|
ROM|13:17:07|EDGE|Ask|52.530|72.600|38.21%|
ROM|13:17:07|EDGE|Ask|52.530|72.610|38.23%|
SOA.WS|13:17:07|EDGX|Bid|0.820|0.520|36.59%|
ROM|13:17:07|EDGE|Ask|52.520|72.640|38.31%|
FFKY|13:17:07|PACF|Ask|2.290|3.730|62.88%|
CNW|13:17:07|CINC|Ask|25.840|42.000|62.54%|
LTBR|13:17:07|PACF|Ask|2.190|3.100|41.55%|
DBO|13:17:07|EDGX|Ask|25.330|34.000|34.23%|
DBO|13:17:07|EDGX|Ask|25.330|34.000|34.23%|
SOA.WS|13:17:07|EDGX|Bid|0.820|0.520|36.59%|
ROM|13:17:07|EDGE|Bid|52.450|32.480|38.07%|
QQQ|13:17:07|CINC|Bid|51.890|24.150|53.46%|
VLCCF|13:17:07|CINC|Ask|16.650|23.000|38.14%|
VGK|13:17:07|CINC|Ask|43.840|66.000|50.55%|
HHGP|13:17:07|CINC|Ask|4.650|6.900|48.39%|
FII|13:17:07|CINC|Ask|19.020|26.500|39.33%|
TA|13:17:07|CINC|Ask|4.250|5.920|39.29%|
TA|13:17:07|CINC|Ask|4.250|5.920|39.29%|
USD|13:17:07|EDGX|Ask|29.410|39.600|34.65%|
CBS.A|13:17:07|EDGX|Ask|22.240|30.000|34.89%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
BZC|13:17:07|PACF|Ask|8.850|11.710|32.32%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
RTI|13:17:07|CINC|Ask|24.650|35.000|41.99%|
LNC.PR|13:17:07|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:17:07|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:17:07|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:17:07|NQEX|Ask|566.400|884.990|56.25%|
USD|13:17:07|EDGX|Ask|29.410|39.600|34.65%|
FII|13:17:07|CINC|Ask|19.020|26.500|39.33%|
NJ|13:17:07|EDGX|Bid|22.060|10.000|54.67%|
CBS.A|13:17:07|EDGX|Ask|22.240|30.000|34.89%|
CNW|13:17:07|CINC|Ask|25.840|42.000|62.54%|
IYM|13:17:07|CINC|Ask|64.740|87.000|34.38%|
IYM|13:17:07|CINC|Ask|64.740|87.000|34.38%|
IYM|13:17:07|CINC|Ask|64.740|87.000|34.38%|
IYM|13:17:07|CINC|Ask|64.740|87.000|34.38%|
SCPB|13:17:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:07|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:07|EDGE|Ask|30.490|40.700|33.49%|
VIT|13:17:08|CINC|Ask|16.630|22.750|36.80%|
NJ|13:17:08|EDGX|Bid|22.060|10.000|54.67%|
OPY|13:17:08|CINC|Ask|22.010|39.980|81.64%|
NPK|13:17:08|CINC|Ask|90.500|129.000|42.54%|
PSP|13:17:08|EDGX|Ask|8.420|11.160|32.54%|
CGW|13:17:08|EDGX|Bid|18.680|11.550|38.17%|
CBS.A|13:17:08|EDGX|Ask|22.230|30.000|34.95%|
ROM|13:17:08|EDGE|Ask|52.540|72.670|38.31%|
PBI.PR|13:17:08|NQEX|Ask|362.410|501.200|38.30%|
PBI.PR|13:17:08|NQEX|Ask|362.410|501.200|38.30%|
PBI.PR|13:17:08|NQEX|Ask|362.410|501.200|38.30%|
PBI.PR|13:17:08|NQEX|Ask|362.410|501.200|38.30%|
PBI.PR|13:17:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:17:08|NQEX|Bid|284.240|0.010|100.00%|
DRH|13:17:08|CINC|Ask|7.750|13.000|67.74%|
JCI.PR.Z|13:17:08|NQEX|Ask|164.750|220.540|33.86%|
JCI.PR.Z|13:17:08|NQEX|Ask|164.750|220.540|33.86%|
JCI.PR.Z|13:17:08|NQEX|Ask|164.750|220.540|33.86%|
JCI.PR.Z|13:17:08|NQEX|Ask|164.750|220.540|33.86%|
JCI.PR.Z|13:17:08|NQEX|Ask|164.750|220.540|33.86%|
USD|13:17:08|EDGX|Ask|29.420|39.600|34.60%|
CGW|13:17:08|EDGX|Bid|18.690|11.550|38.20%|
SOXX|13:17:08|CINC|Bid|45.840|31.000|32.37%|
FII|13:17:08|CINC|Ask|19.010|26.500|39.40%|
PRXI|13:17:09|PACF|Ask|1.740|3.430|97.13%|
DRH|13:17:09|EDGX|Ask|7.750|13.410|73.03%|
DRH|13:17:09|EDGX|Ask|7.760|13.410|72.81%|
URI|13:17:09|CINC|Bid|15.340|9.110|40.61%|
DRH|13:17:09|EDGX|Ask|7.760|13.410|72.81%|
NEWL|13:17:09|PACF|Bid|1.040|0.600|42.31%|
USD|13:17:09|EDGX|Ask|29.420|39.600|34.60%|
URI|13:17:09|CINC|Bid|15.340|9.110|40.61%|
MRT|13:17:09|EDGX|Bid|5.170|1.750|66.15%|
AH|13:17:09|EDGE|Bid|28.270|18.380|34.98%|
AH|13:17:09|EDGE|Bid|28.270|18.380|34.98%|
WBS|13:17:09|PHIL|Bid|16.550|6.560|60.36%|
RAD|13:17:09|CHIC|Ask|1.070|1.500|40.19%|
ACW|13:17:09|CINC|Ask|8.450|12.500|47.93%|
ACW|13:17:09|CINC|Ask|8.450|12.500|47.93%|
ACW|13:17:09|CINC|Ask|8.450|12.500|47.93%|
USD|13:17:09|EDGX|Ask|29.430|39.600|34.56%|
PTH|13:17:09|CINC|Ask|25.660|34.000|32.50%|
VVTV|13:17:10|CINC|Bid|4.960|2.500|49.60%|
ROM|13:17:10|EDGE|Ask|52.570|72.690|38.27%|
CCIX|13:17:10|EDGX|Ask|9.730|15.860|63.00%|
SPR|13:17:10|CINC|Ask|15.790|22.000|39.33%|
SOA.WS|13:17:10|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:17:10|EDGX|Bid|0.820|0.520|36.59%|
CCIX|13:17:10|CINC|Ask|9.700|15.000|54.64%|
ACW|13:17:10|CINC|Ask|8.460|12.500|47.75%|
ACW|13:17:10|CINC|Ask|8.460|12.500|47.75%|
NAV.PR.D|13:17:10|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|13:17:10|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|13:17:10|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|13:17:10|NQEX|Ask|12.470|18.880|51.40%|
JBSS|13:17:10|EDGX|Ask|8.150|10.900|33.74%|
CCIX|13:17:10|CINC|Ask|9.700|15.000|54.64%|
ASCA|13:17:11|BATY|Ask|20.070|30.050|49.73%|
EXH|13:17:11|CINC|Ask|11.570|18.000|55.57%|
AH|13:17:11|EDGE|Bid|28.270|18.420|34.84%|
MTRN|13:17:11|CINC|Ask|28.640|38.000|32.68%|
KONE|13:17:11|PACF|Bid|1.030|0.700|32.04%|
MHGC|13:17:11|EDGX|Ask|5.110|9.670|89.24%|
JCI.PR.Z|13:17:11|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:17:11|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:17:11|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:17:11|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:17:11|NQEX|Ask|164.700|281.600|70.98%|
FOC|13:17:11|BATS|Bid|26.570|6.340|76.14%|
BQI.RT|13:17:12|AMEX|Ask|0.004|0.008|87.50%|
COW|13:17:12|EDGE|Bid|30.180|20.180|33.13%|
COW|13:17:12|EDGE|Ask|30.200|40.190|33.08%|
CSKI|13:17:12|CINC|Bid|2.620|1.000|61.83%|
CSKI|13:17:12|CINC|Ask|2.640|3.810|44.32%|
USD|13:17:12|EDGX|Ask|29.430|39.600|34.56%|
HEES|13:17:12|CINC|Ask|9.470|14.950|57.87%|
IYM|13:17:12|CINC|Ask|64.740|87.000|34.38%|
QQQ|13:17:12|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:17:12|CINC|Bid|51.870|24.150|53.44%|
IYM|13:17:12|CINC|Ask|64.730|87.000|34.40%|
QQQ|13:17:12|CINC|Bid|51.870|24.150|53.44%|
LEN.B|13:17:12|EDGX|Ask|11.120|20.010|79.95%|
BRY|13:17:12|CINC|Ask|45.170|60.000|32.83%|
FPFC|13:17:12|PACF|Bid|0.660|0.382|42.20%|
MHGC|13:17:13|EDGX|Ask|5.110|9.670|89.24%|
TDS|13:17:13|CINC|Ask|22.980|37.500|63.19%|
ATEC|13:17:13|CINC|Ask|2.370|4.000|68.78%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
GRNB|13:17:13|PACF|Ask|2.330|3.990|71.24%|
GRNB|13:17:13|PACF|Ask|2.330|3.990|71.24%|
FRBK|13:17:13|PACF|Ask|1.880|5.000|165.96%|
FSGI|13:17:13|PACF|Bid|0.310|0.180|41.94%|
USD|13:17:13|EDGX|Ask|29.410|39.600|34.65%|
DBO|13:17:13|EDGX|Ask|25.320|34.000|34.28%|
SOXX|13:17:13|CINC|Bid|45.840|31.000|32.37%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:13|CINC|Bid|36.280|18.000|50.39%|
ATEC|13:17:13|CINC|Ask|2.370|4.000|68.78%|
ATEC|13:17:13|CINC|Ask|2.370|4.000|68.78%|
DMD|13:17:13|CINC|Ask|8.570|14.850|73.28%|
RAD|13:17:13|CHIC|Ask|1.070|1.500|40.19%|
FMS.PR|13:17:14|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:14|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:14|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:14|NQEX|Ask|57.670|79.360|37.61%|
FPTB|13:17:14|CINC|Ask|11.540|16.100|39.51%|
RTI|13:17:14|CINC|Ask|24.650|35.000|41.99%|
FMS.PR|13:17:14|NQEX|Ask|57.670|79.360|37.61%|
QQQ|13:17:14|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:17:14|CINC|Bid|51.870|24.150|53.44%|
QQQ|13:17:14|CINC|Bid|51.860|24.150|53.43%|
CBI|13:17:14|BOST|Bid|30.690|20.700|32.55%|
URI|13:17:14|CINC|Bid|15.320|9.110|40.54%|
ROM|13:17:14|EDGE|Bid|52.440|32.460|38.10%|
AIN|13:17:14|CINC|Bid|21.010|14.150|32.65%|
LNC.PR|13:17:14|NQEX|Ask|616.240|884.780|43.58%|
LNC.PR|13:17:14|NQEX|Ask|616.240|884.780|43.58%|
LNC.PR|13:17:14|NQEX|Ask|616.240|884.780|43.58%|
LNC.PR|13:17:14|NQEX|Ask|616.240|884.780|43.58%|
LNC.PR|13:17:14|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:14|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:14|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:14|NQEX|Ask|566.240|788.780|39.30%|
HIL|13:17:14|EDGX|Ask|4.460|5.940|33.18%|
UDRL|13:17:14|EDGX|Ask|8.110|11.550|42.42%|
ACWI|13:17:14|CINC|Bid|41.280|17.170|58.41%|
CPLP|13:17:14|CINC|Ask|5.120|7.600|48.44%|
SOA.WS|13:17:14|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:17:14|EDGX|Bid|0.820|0.520|36.59%|
LNET|13:17:14|EDGX|Ask|1.980|3.680|85.86%|
IBI|13:17:14|EDGX|Ask|14.460|22.000|52.14%|
IBI|13:17:14|EDGX|Ask|14.460|22.000|52.14%|
ACTV|13:17:14|CINC|Ask|14.890|19.990|34.25%|
FPTB|13:17:14|CINC|Ask|11.540|16.100|39.51%|
IBI|13:17:14|EDGX|Ask|14.460|22.000|52.14%|
CBS.A|13:17:14|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:17:14|EDGX|Ask|22.220|30.000|35.01%|
MELA|13:17:15|CINC|Ask|1.880|2.900|54.26%|
IFMI|13:17:15|PACF|Ask|2.050|4.250|107.32%|
GRA|13:17:15|CINC|Ask|38.160|52.520|37.63%|
VRML|13:17:15|CINC|Ask|2.740|4.050|47.81%|
BKR|13:17:15|EDGX|Ask|19.510|39.500|102.46%|
ORRF|13:17:15|EDGX|Ask|18.090|26.000|43.73%|
WUHN|13:17:15|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:17:15|PACF|Ask|0.380|0.700|84.21%|
SGOC|13:17:15|PACF|Ask|2.730|4.450|63.00%|
WMS|13:17:15|CINC|Ask|18.700|28.880|54.44%|
WMS|13:17:15|CINC|Ask|18.700|28.880|54.44%|
MIND|13:17:15|CINC|Ask|15.060|20.750|37.78%|
MIND|13:17:15|CINC|Ask|15.060|20.750|37.78%|
RCON|13:17:15|PACF|Bid|1.750|1.130|35.43%|
WMS|13:17:15|CINC|Ask|18.700|28.880|54.44%|
CPLP|13:17:16|CINC|Ask|5.120|7.600|48.44%|
MIND|13:17:16|CINC|Ask|15.060|20.750|37.78%|
IMMR|13:17:16|CINC|Ask|6.640|10.000|50.60%|
VGK|13:17:17|CINC|Ask|43.830|66.000|50.58%|
VGK|13:17:17|CINC|Ask|43.830|66.000|50.58%|
FELE|13:17:17|CINC|Ask|41.430|78.000|88.27%|
SOA.WS|13:17:17|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:17:17|EDGX|Bid|0.820|0.520|36.59%|
FONR|13:17:17|PACF|Ask|1.730|2.290|32.37%|
RAD|13:17:17|CHIC|Ask|1.070|1.500|40.19%|
COW|13:17:18|EDGE|Ask|30.200|40.190|33.08%|
COW|13:17:18|EDGE|Bid|30.180|20.170|33.17%|
COW|13:17:18|EDGE|Ask|30.200|40.190|33.08%|
ETF|13:17:18|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:18|CINC|Bid|16.760|5.780|65.51%|
BNVI|13:17:18|BATS|Ask|0.520|0.691|32.88%|
FMAR|13:17:18|PACF|Ask|0.480|0.800|66.67%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
AVEO|13:17:18|EDGX|Ask|15.510|20.740|33.72%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:18|CINC|Bid|36.280|18.000|50.39%|
EPM|13:17:18|EDGX|Bid|6.420|1.400|78.19%|
EPM|13:17:18|EDGX|Bid|6.420|1.400|78.19%|
MFLA|13:17:18|NQEX|Ask|113.650|217.520|91.39%|
ETF|13:17:18|CINC|Bid|16.770|5.780|65.53%|
MFLA|13:17:18|NQEX|Ask|91.370|145.470|59.21%|
MFLA|13:17:18|NQEX|Ask|91.370|145.470|59.21%|
MFLA|13:17:18|NQEX|Ask|91.370|145.470|59.21%|
MFLA|13:17:18|NQEX|Ask|91.370|145.470|59.21%|
MFLA|13:17:18|NQEX|Ask|91.370|145.470|59.21%|
MFLA|13:17:18|NQEX|Ask|91.370|145.470|59.21%|
MFLA|13:17:18|NQEX|Ask|91.370|145.470|59.21%|
EPM|13:17:18|EDGX|Bid|6.460|1.400|78.33%|
EPM|13:17:18|EDGX|Bid|6.460|1.400|78.33%|
MFLA|13:17:18|NQEX|Ask|91.370|217.520|138.07%|
ETF|13:17:18|CINC|Bid|16.770|5.780|65.53%|
EPM|13:17:18|EDGX|Bid|6.420|1.400|78.19%|
MFLA|13:17:18|CBOE|Ask|91.370|121.250|32.70%|
DRH|13:17:18|EDGX|Ask|7.760|13.410|72.81%|
VGK|13:17:18|CINC|Ask|43.840|66.000|50.55%|
VGK|13:17:18|CINC|Ask|43.840|66.000|50.55%|
WIFI|13:17:18|CINC|Ask|6.890|9.750|41.51%|
RTI|13:17:19|CINC|Ask|24.650|35.000|41.99%|
FMS.PR|13:17:19|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|13:17:19|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|13:17:19|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|13:17:19|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|13:17:19|NQEX|Ask|58.660|79.360|35.29%|
FMS.PR|13:17:19|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|13:17:19|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|13:17:19|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|13:17:19|NQEX|Ask|54.660|73.800|35.02%|
FMS.PR|13:17:19|NQEX|Ask|54.660|73.800|35.02%|
MDVN|13:17:19|CINC|Ask|16.550|24.000|45.02%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
ELTK|13:17:19|PACF|Ask|1.340|3.100|131.34%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
ETF|13:17:19|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:19|CINC|Bid|16.760|5.780|65.51%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
VGK|13:17:19|CINC|Ask|43.830|66.000|50.58%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:19|CINC|Bid|36.280|18.000|50.39%|
NGSX|13:17:20|PACF|Ask|2.340|3.500|49.57%|
IVO|13:17:20|CINC|Ask|19.400|26.000|34.02%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
OCLS|13:17:20|PACF|Ask|1.240|1.750|41.13%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
TTMI|13:17:20|CINC|Ask|9.960|15.830|58.94%|
GGS|13:17:20|CINC|Ask|11.620|18.000|54.91%|
ANN|13:17:20|CINC|Ask|20.400|27.000|32.35%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
OSBCP|13:17:20|PACF|Ask|3.810|5.990|57.22%|
SCPB|13:17:20|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGE|Bid|30.420|20.340|33.14%|
SCPB|13:17:20|EDGE|Ask|30.490|40.700|33.49%|
PHF|13:17:20|CINC|Bid|8.540|3.370|60.54%|
PHF|13:17:20|CINC|Bid|8.540|3.370|60.54%|
PHF|13:17:20|CINC|Bid|8.540|3.370|60.54%|
SCPB|13:17:20|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGE|Bid|30.420|20.340|33.14%|
SCPB|13:17:20|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGE|Bid|30.420|20.340|33.14%|
SCPB|13:17:20|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:20|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:20|EDGE|Ask|30.490|40.700|33.49%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:20|CINC|Bid|36.280|18.000|50.39%|
DRH|13:17:20|EDGX|Ask|7.760|13.410|72.81%|
OCLS|13:17:20|PACF|Ask|1.240|1.750|41.13%|
SOA.WS|13:17:20|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:17:20|EDGX|Bid|0.820|0.520|36.59%|
GGS|13:17:20|CINC|Ask|11.620|18.000|54.91%|
IVO|13:17:20|CINC|Ask|19.400|26.000|34.02%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
NEWL|13:17:21|PACF|Bid|1.040|0.600|42.31%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
VGK|13:17:21|CINC|Ask|43.830|66.000|50.58%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
DRH|13:17:21|EDGX|Ask|7.760|13.410|72.81%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
BBBB|13:17:21|EDGX|Bid|41.640|0.020|99.95%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
WMS|13:17:21|CINC|Ask|18.690|28.880|54.52%|
USD|13:17:21|EDGX|Ask|29.410|39.600|34.65%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:21|CINC|Bid|36.280|18.000|50.39%|
RAD|13:17:21|CHIC|Ask|1.070|1.500|40.19%|
NEWL|13:17:21|EDGX|Ask|1.120|2.000|78.57%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:22|CINC|Bid|36.280|18.000|50.39%|
VRML|13:17:22|CINC|Ask|2.710|4.050|49.45%|
TWI|13:17:22|CINC|Ask|17.880|24.930|39.43%|
PHF|13:17:22|CINC|Bid|8.540|3.370|60.54%|
FMS.PR|13:17:22|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:22|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:22|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:22|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:22|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:22|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:22|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:22|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|13:17:22|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|13:17:22|NQEX|Ask|56.170|79.360|41.29%|
FMS.PR|13:17:22|NQEX|Ask|56.170|79.360|41.29%|
BKS|13:17:22|CINC|Bid|14.230|9.000|36.75%|
BKS|13:17:22|CINC|Bid|14.210|9.000|36.66%|
BKS|13:17:22|CINC|Bid|14.210|9.000|36.66%|
BKS|13:17:22|CINC|Bid|14.210|9.000|36.66%|
COW|13:17:22|EDGE|Bid|30.180|20.170|33.17%|
COW|13:17:22|EDGE|Ask|30.200|40.180|33.05%|
KONE|13:17:22|PACF|Bid|1.030|0.700|32.04%|
LNC.PR|13:17:23|NQEX|Ask|616.080|927.710|50.58%|
LNC.PR|13:17:23|NQEX|Ask|616.080|927.710|50.58%|
LNC.PR|13:17:23|NQEX|Ask|616.080|927.710|50.58%|
LNC.PR|13:17:23|NQEX|Ask|616.080|927.710|50.58%|
LNC.PR|13:17:23|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:23|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:23|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:23|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:23|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:23|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:23|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:23|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:23|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:23|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:17:23|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:17:23|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:17:23|NQEX|Ask|566.080|788.580|39.31%|
CCIX|13:17:23|EDGX|Ask|9.720|15.860|63.17%|
CCIX|13:17:23|CINC|Ask|9.720|15.000|54.32%|
GSIG|13:17:23|CINC|Ask|9.300|12.500|34.41%|
DK|13:17:23|CINC|Bid|11.890|6.580|44.66%|
EXXI|13:17:23|CINC|Ask|23.090|32.400|40.32%|
BAC.PR.D|13:17:23|PACF|Ask|16.290|24.000|47.33%|
DRH|13:17:23|EDGX|Ask|7.760|13.410|72.81%|
USD|13:17:23|EDGX|Ask|29.410|39.600|34.65%|
QQQ|13:17:24|CINC|Bid|51.860|24.150|53.43%|
QQQ|13:17:24|CINC|Bid|51.860|24.150|53.43%|
QQQ|13:17:24|CINC|Bid|51.860|24.150|53.43%|
CTRN|13:17:24|EDGX|Ask|12.210|19.920|63.14%|
TECUA|13:17:24|EDGX|Ask|7.160|10.470|46.23%|
VGK|13:17:24|CINC|Ask|43.840|66.000|50.55%|
FPTB|13:17:24|CINC|Ask|11.540|16.100|39.51%|
IVO|13:17:24|CINC|Ask|19.410|26.000|33.95%|
OXF|13:17:24|CINC|Ask|16.640|26.700|60.46%|
CTQ|13:17:24|CINC|Bid|24.500|15.900|35.10%|
EPM|13:17:24|EDGX|Bid|6.450|1.400|78.29%|
USD|13:17:24|EDGX|Ask|29.400|39.600|34.69%|
EPM|13:17:24|EDGX|Bid|6.450|1.400|78.29%|
DRH|13:17:24|EDGX|Ask|7.760|13.410|72.81%|
DRH|13:17:24|EDGX|Ask|7.760|13.410|72.81%|
IVO|13:17:24|CINC|Ask|19.410|26.000|33.95%|
DMD|13:17:24|CINC|Ask|8.570|14.850|73.28%|
ROM|13:17:24|EDGE|Ask|52.550|72.640|38.23%|
PFSW|13:17:24|PACF|Ask|3.830|5.090|32.90%|
PFSW|13:17:24|PACF|Ask|3.830|5.090|32.90%|
FPTB|13:17:24|CINC|Ask|11.540|16.100|39.51%|
JCI.PR.Z|13:17:25|NQEX|Ask|172.250|281.600|63.48%|
JCI.PR.Z|13:17:25|NQEX|Ask|172.250|281.600|63.48%|
JCI.PR.Z|13:17:25|NQEX|Ask|172.250|281.600|63.48%|
JCI.PR.Z|13:17:25|NQEX|Ask|172.250|281.600|63.48%|
JCI.PR.Z|13:17:25|NQEX|Ask|172.250|281.600|63.48%|
SOXX|13:17:25|CINC|Bid|45.820|31.000|32.34%|
JCI.PR.Z|13:17:25|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:17:25|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:17:25|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:17:25|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:17:25|NQEX|Ask|164.750|220.480|33.83%|
CBS.A|13:17:25|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:17:25|EDGX|Ask|22.220|30.000|35.01%|
BDCL|13:17:25|EDGX|Ask|15.430|24.850|61.05%|
CBS.A|13:17:25|EDGX|Ask|22.220|30.000|35.01%|
DMD|13:17:25|CINC|Ask|8.570|14.850|73.28%|
USD|13:17:25|EDGX|Ask|29.400|39.600|34.69%|
QQQ|13:17:25|CINC|Bid|51.860|24.150|53.43%|
QQQ|13:17:25|CINC|Bid|51.860|24.150|53.43%|
DBO|13:17:25|EDGX|Ask|25.320|34.000|34.28%|
SOXX|13:17:25|CINC|Bid|45.810|31.000|32.33%|
MDVN|13:17:25|CINC|Ask|16.560|24.000|44.93%|
PBE|13:17:25|CINC|Bid|17.730|12.000|32.32%|
RAD|13:17:25|CHIC|Ask|1.070|1.500|40.19%|
IYM|13:17:25|CINC|Ask|64.730|87.000|34.40%|
IYM|13:17:25|CINC|Ask|64.720|87.000|34.43%|
DBO|13:17:25|EDGX|Ask|25.320|34.000|34.28%|
IYM|13:17:25|CINC|Ask|64.710|87.000|34.45%|
SOXX|13:17:25|CINC|Bid|45.810|31.000|32.33%|
IYM|13:17:25|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:25|CINC|Ask|64.710|87.000|34.45%|
PBE|13:17:25|CINC|Bid|17.730|12.000|32.32%|
LEN.B|13:17:25|EDGX|Ask|11.110|20.010|80.11%|
SOXX|13:17:25|CINC|Bid|45.800|31.000|32.31%|
ROIA|13:17:25|PACF|Ask|1.180|1.690|43.22%|
FMS.PR|13:17:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|13:17:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|13:17:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|13:17:25|NQEX|Ask|56.160|79.360|41.31%|
FMS.PR|13:17:25|NQEX|Ask|56.160|79.360|41.31%|
SOXX|13:17:25|CINC|Bid|45.800|31.000|32.31%|
IYM|13:17:25|CINC|Ask|64.730|87.000|34.40%|
IYM|13:17:25|CINC|Ask|64.730|87.000|34.40%|
SGOC|13:17:26|PACF|Ask|2.730|4.450|63.00%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
SGOC|13:17:26|PACF|Ask|2.730|4.450|63.00%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
RCON|13:17:26|PACF|Bid|1.750|1.130|35.43%|
QRM|13:17:26|CINC|Ask|3.880|5.200|34.02%|
QRM|13:17:26|CINC|Ask|3.880|5.200|34.02%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:26|CINC|Bid|36.280|18.000|50.39%|
CBS.A|13:17:26|EDGX|Ask|22.220|30.000|35.01%|
ACTV|13:17:26|CINC|Ask|14.900|19.990|34.16%|
LNC.PR|13:17:26|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:26|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:26|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:26|NQEX|Ask|616.080|820.580|33.19%|
LNC.PR|13:17:26|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:17:26|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:17:26|NQEX|Ask|566.080|788.580|39.31%|
LNC.PR|13:17:26|NQEX|Ask|566.080|788.580|39.31%|
BBBB|13:17:26|EDGX|Bid|41.600|0.020|99.95%|
SOXX|13:17:26|CINC|Bid|45.790|31.000|32.30%|
RWC|13:17:26|PACF|Ask|1.070|2.000|86.92%|
RWC|13:17:26|PACF|Ask|1.070|2.000|86.92%|
LAS|13:17:26|PACF|Ask|6.090|9.690|59.11%|
QQQ|13:17:27|CINC|Bid|51.850|24.150|53.42%|
USD|13:17:27|EDGX|Ask|29.360|39.600|34.88%|
VRML|13:17:27|CINC|Ask|2.690|4.050|50.56%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
FII|13:17:27|CINC|Ask|19.020|26.500|39.33%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:27|CINC|Bid|36.280|18.000|50.39%|
USD|13:17:27|EDGX|Ask|29.350|39.600|34.92%|
RPTP|13:17:27|CINC|Bid|4.540|2.000|55.95%|
VGK|13:17:27|CINC|Ask|43.840|66.000|50.55%|
BAC.PR.D|13:17:28|PACF|Ask|16.350|24.000|46.79%|
JCI.PR.Z|13:17:28|NQEX|Ask|172.200|233.280|35.47%|
RTI|13:17:28|CINC|Ask|24.650|35.000|41.99%|
CBS.A|13:17:28|EDGX|Ask|22.220|30.000|35.01%|
FII|13:17:28|CINC|Ask|19.020|26.500|39.33%|
FII|13:17:28|CINC|Ask|19.020|26.500|39.33%|
JCI.PR.Z|13:17:28|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:28|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:28|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:28|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:28|NQEX|Ask|164.700|220.410|33.83%|
NFG|13:17:28|CINC|Ask|56.100|80.000|42.60%|
NFG|13:17:28|CINC|Ask|56.100|80.000|42.60%|
NFG|13:17:28|CINC|Ask|56.100|80.000|42.60%|
NFG|13:17:28|CINC|Ask|56.100|80.000|42.60%|
NFG|13:17:28|CINC|Ask|56.100|80.000|42.60%|
MITK|13:17:28|CINC|Ask|7.500|10.000|33.33%|
CWB|13:17:28|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:28|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:28|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:28|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:28|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:28|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:28|CINC|Bid|36.280|18.000|50.39%|
USD|13:17:28|EDGX|Ask|29.360|39.600|34.88%|
SOXX|13:17:28|CINC|Bid|45.780|31.000|32.28%|
CWB|13:17:28|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:28|CINC|Bid|36.280|18.000|50.39%|
DTG|13:17:29|CINC|Bid|62.630|15.570|75.14%|
ELTK|13:17:29|PACF|Ask|1.340|3.100|131.34%|
RAD|13:17:29|CHIC|Ask|1.070|1.500|40.19%|
USD|13:17:29|EDGX|Ask|29.370|39.600|34.83%|
FELE|13:17:29|CINC|Ask|41.400|78.000|88.41%|
AIN|13:17:29|CINC|Bid|21.000|14.150|32.62%|
IVO|13:17:29|CINC|Ask|19.410|26.000|33.95%|
IVO|13:17:29|CINC|Ask|19.410|26.000|33.95%|
IFMI|13:17:30|PACF|Ask|2.050|4.250|107.32%|
ULGX|13:17:30|PACF|Ask|0.860|2.990|247.67%|
IYM|13:17:30|CINC|Ask|64.740|87.000|34.38%|
USD|13:17:30|EDGX|Ask|29.350|39.600|34.92%|
IYM|13:17:30|CINC|Ask|64.740|87.000|34.38%|
KMGB|13:17:30|EDGX|Ask|15.450|21.690|40.39%|
IYM|13:17:30|CINC|Ask|64.730|87.000|34.40%|
IYM|13:17:30|CINC|Ask|64.730|87.000|34.40%|
IYM|13:17:30|CINC|Ask|64.730|87.000|34.40%|
USD|13:17:30|EDGX|Ask|29.350|39.600|34.92%|
IYM|13:17:30|CINC|Ask|64.730|87.000|34.40%|
DMD|13:17:30|CINC|Ask|8.570|14.850|73.28%|
SOXX|13:17:30|CINC|Bid|45.770|31.000|32.27%|
USD|13:17:30|EDGX|Ask|29.350|39.600|34.92%|
CBS.A|13:17:31|EDGX|Ask|22.220|30.000|35.01%|
WTI|13:17:31|CINC|Ask|19.450|29.300|50.64%|
WTI|13:17:31|CINC|Ask|19.450|29.300|50.64%|
WTI|13:17:31|CINC|Ask|19.450|29.300|50.64%|
PHF|13:17:31|CINC|Bid|8.540|3.370|60.54%|
PHF|13:17:31|CINC|Bid|8.540|3.370|60.54%|
PHF|13:17:31|CINC|Bid|8.540|3.370|60.54%|
SCPB|13:17:31|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:31|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:31|EDGX|Ask|30.490|40.700|33.49%|
BDCL|13:17:31|EDGX|Ask|15.420|24.850|61.15%|
DMD|13:17:31|CINC|Ask|8.570|14.850|73.28%|
SCPB|13:17:31|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:31|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:31|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:31|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:31|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:31|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:31|EDGX|Ask|30.490|40.700|33.49%|
CWB|13:17:31|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:31|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:31|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:31|CINC|Bid|36.280|18.000|50.39%|
USD|13:17:31|EDGX|Ask|29.330|39.600|35.02%|
USD|13:17:31|EDGX|Ask|29.330|39.600|35.02%|
CWB|13:17:31|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:31|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:32|CINC|Bid|36.280|18.000|50.39%|
FII|13:17:32|CINC|Ask|19.010|26.500|39.40%|
RAIL|13:17:32|CINC|Ask|17.720|29.550|66.76%|
CWB|13:17:32|CINC|Bid|36.280|18.000|50.39%|
AED|13:17:32|EDGX|Ask|16.600|22.680|36.63%|
EXXI|13:17:32|CINC|Ask|23.110|32.400|40.20%|
INVE|13:17:32|CINC|Bid|1.620|1.000|38.27%|
BKS|13:17:32|CINC|Bid|14.180|9.000|36.53%|
CTRN|13:17:32|EDGX|Ask|12.210|19.920|63.14%|
ESLR|13:17:33|CINC|Ask|0.360|0.480|33.30%|
EXXI|13:17:33|CINC|Ask|23.110|32.400|40.20%|
EXXI|13:17:33|CINC|Ask|23.110|32.400|40.20%|
PHF|13:17:33|CINC|Bid|8.540|3.370|60.54%|
GIFI|13:17:33|CINC|Ask|24.650|50.000|102.84%|
PVA|13:17:33|CINC|Ask|9.640|15.000|55.60%|
RAD|13:17:33|CHIC|Ask|1.070|1.500|40.19%|
DMD|13:17:33|CINC|Ask|8.600|14.850|72.67%|
CWB|13:17:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:33|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
NEWL|13:17:34|PACF|Bid|1.040|0.600|42.31%|
IYM|13:17:34|CINC|Ask|64.720|87.000|34.43%|
QQQ|13:17:34|CINC|Bid|51.840|24.150|53.41%|
IYM|13:17:34|CINC|Ask|64.720|87.000|34.43%|
ANN|13:17:34|CINC|Ask|20.390|27.000|32.42%|
BONT|13:17:34|CINC|Ask|6.680|10.500|57.19%|
BONT|13:17:34|CINC|Ask|6.680|10.500|57.19%|
EEB|13:17:34|EDGX|Ask|37.700|58.030|53.93%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
IYM|13:17:34|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:34|CINC|Ask|64.710|87.000|34.45%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:34|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
IYM|13:17:35|CINC|Ask|64.720|87.000|34.43%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
IYM|13:17:35|CINC|Ask|64.720|87.000|34.43%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:35|CINC|Bid|36.280|18.000|50.39%|
FMAR|13:17:35|PACF|Ask|0.480|0.800|66.67%|
IYM|13:17:35|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:35|CINC|Ask|64.710|87.000|34.45%|
NJ|13:17:35|EDGX|Bid|22.050|10.000|54.65%|
IYM|13:17:35|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:35|CINC|Ask|64.710|87.000|34.45%|
FMAR|13:17:35|PACF|Ask|0.480|0.800|66.67%|
NJ|13:17:35|EDGX|Bid|22.050|10.000|54.65%|
BONT|13:17:35|CINC|Ask|6.680|10.500|57.19%|
OSBCP|13:17:35|PACF|Ask|3.810|5.990|57.22%|
USD|13:17:35|EDGX|Ask|29.290|39.600|35.20%|
OSBCP|13:17:35|PACF|Ask|3.810|5.990|57.22%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:17:35|NQEX|Ask|54.680|75.110|37.36%|
FMS.PR|13:17:35|NQEX|Ask|54.680|75.110|37.36%|
FMS.PR|13:17:35|NQEX|Ask|54.680|75.110|37.36%|
FMS.PR|13:17:35|NQEX|Ask|54.680|75.110|37.36%|
FMS.PR|13:17:35|NQEX|Ask|54.680|75.110|37.36%|
KONE|13:17:35|PACF|Bid|1.030|0.700|32.04%|
CWB|13:17:36|CINC|Bid|36.280|18.000|50.39%|
PHC|13:17:36|PACF|Ask|2.250|3.200|42.22%|
DMD|13:17:36|CINC|Ask|8.600|14.850|72.67%|
THTI|13:17:36|PACF|Ask|2.700|3.800|40.74%|
NNBR|13:17:36|CINC|Ask|6.580|13.990|112.61%|
RMD|13:17:37|BATY|Ask|26.650|36.650|37.52%|
SFUN|13:17:37|CINC|Ask|17.910|25.000|39.59%|
CNW|13:17:37|CINC|Ask|25.810|42.000|62.73%|
USD|13:17:37|EDGX|Ask|29.270|39.600|35.29%|
JCI.PR.Z|13:17:37|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:17:37|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:17:37|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:17:37|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:17:37|NQEX|Ask|164.650|281.600|71.03%|
CNW|13:17:37|CINC|Ask|25.810|42.000|62.73%|
CNW|13:17:37|CINC|Ask|25.810|42.000|62.73%|
BDCL|13:17:37|EDGX|Ask|15.430|24.850|61.05%|
IVO|13:17:37|CINC|Ask|19.380|26.000|34.16%|
IVO|13:17:37|CINC|Ask|19.380|26.000|34.16%|
RMD|13:17:37|BATY|Ask|26.650|36.650|37.52%|
CBS.A|13:17:37|EDGX|Ask|22.220|30.000|35.01%|
SIX|13:17:37|CINC|Ask|30.530|40.500|32.66%|
DBO|13:17:37|EDGX|Ask|25.310|34.000|34.33%|
USD|13:17:37|EDGX|Ask|29.270|39.600|35.29%|
IYM|13:17:37|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:37|CINC|Ask|64.720|87.000|34.43%|
IYM|13:17:37|CINC|Ask|64.720|87.000|34.43%|
RAD|13:17:37|CHIC|Ask|1.070|1.500|40.19%|
IYM|13:17:37|CINC|Ask|64.720|87.000|34.43%|
BDCL|13:17:37|EDGX|Ask|15.420|24.850|61.15%|
IYM|13:17:37|CINC|Ask|64.710|87.000|34.45%|
PFSW|13:17:37|PACF|Ask|3.830|5.090|32.90%|
NGSX|13:17:37|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:17:37|PACF|Ask|2.340|3.500|49.57%|
SFUN|13:17:37|CINC|Ask|17.910|25.000|39.59%|
CCIX|13:17:37|EDGX|Ask|9.730|15.860|63.00%|
SIX|13:17:38|CINC|Ask|30.510|40.500|32.74%|
SIX|13:17:38|CINC|Ask|30.510|40.500|32.74%|
IYM|13:17:38|CINC|Ask|64.710|87.000|34.45%|
EPM|13:17:38|EDGX|Bid|6.450|1.400|78.29%|
IYM|13:17:38|CINC|Ask|64.710|87.000|34.45%|
THTI|13:17:38|PACF|Ask|2.700|3.800|40.74%|
ETF|13:17:38|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:38|CINC|Bid|16.760|5.780|65.51%|
IYM|13:17:38|CINC|Ask|64.720|87.000|34.43%|
IGTE|13:17:38|EDGX|Bid|12.110|0.010|99.92%|
LAS|13:17:38|PACF|Ask|6.090|9.690|59.11%|
SOXX|13:17:39|CINC|Bid|45.720|31.000|32.20%|
USD|13:17:39|EDGX|Ask|29.270|39.600|35.29%|
SOXX|13:17:39|CINC|Bid|45.710|31.000|32.18%|
USD|13:17:39|EDGX|Ask|29.260|39.600|35.34%|
ACTV|13:17:39|CINC|Ask|14.890|19.990|34.25%|
LNC.PR|13:17:39|NQEX|Ask|566.240|820.780|44.95%|
LNC.PR|13:17:39|NQEX|Ask|566.240|820.780|44.95%|
LNC.PR|13:17:39|NQEX|Ask|566.240|820.780|44.95%|
LNC.PR|13:17:39|NQEX|Ask|566.240|820.780|44.95%|
LNC.PR|13:17:39|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:39|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:39|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:39|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:39|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:39|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:39|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:39|NQEX|Ask|566.240|788.780|39.30%|
LNC.PR|13:17:39|NQEX|Ask|566.240|788.780|39.30%|
KCAP|13:17:39|CINC|Ask|5.690|11.500|102.11%|
AIN|13:17:39|CINC|Bid|20.980|14.150|32.55%|
IYM|13:17:39|CINC|Ask|64.710|87.000|34.45%|
NAV.PR.D|13:17:39|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:17:39|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:17:39|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:17:39|NQEX|Ask|12.460|18.880|51.52%|
IYM|13:17:39|CINC|Ask|64.710|87.000|34.45%|
TWI|13:17:39|CINC|Ask|17.880|24.930|39.43%|
SOA|13:17:39|CINC|Ask|15.730|24.000|52.57%|
USD|13:17:39|EDGX|Ask|29.250|39.600|35.38%|
AIN|13:17:39|CINC|Bid|20.970|14.150|32.52%|
AIN|13:17:39|CINC|Ask|21.070|28.000|32.89%|
ACWI|13:17:39|CINC|Bid|41.260|17.170|58.39%|
SOA.WS|13:17:39|EDGX|Bid|0.820|0.520|36.59%|
CPSI|13:17:40|CINC|Ask|61.360|86.000|40.16%|
NJ|13:17:40|EDGX|Bid|22.050|10.000|54.65%|
NJ|13:17:40|EDGX|Bid|22.050|10.000|54.65%|
JCI.PR.Z|13:17:40|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:17:40|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:17:40|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:17:40|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:17:40|NQEX|Ask|164.610|281.600|71.07%|
AIN|13:17:40|CINC|Ask|21.070|28.000|32.89%|
MED|13:17:40|BOST|Bid|16.190|6.200|61.70%|
SOA|13:17:40|CINC|Ask|15.720|24.000|52.67%|
MITK|13:17:40|CINC|Ask|7.500|10.000|33.33%|
TWI|13:17:40|CINC|Ask|17.870|24.930|39.51%|
SOA|13:17:40|CINC|Ask|15.720|24.000|52.67%|
PMC|13:17:40|EDGX|Ask|11.140|14.750|32.41%|
PMC|13:17:40|EDGX|Ask|11.140|14.750|32.41%|
IYM|13:17:40|CINC|Ask|64.700|87.000|34.47%|
IYM|13:17:40|CINC|Ask|64.700|87.000|34.47%|
IYM|13:17:40|CINC|Ask|64.700|87.000|34.47%|
IYM|13:17:40|CINC|Ask|64.700|87.000|34.47%|
GASS|13:17:40|CINC|Ask|3.670|6.200|68.94%|
EXXI|13:17:40|CINC|Ask|23.100|32.400|40.26%|
EXH|13:17:40|CINC|Ask|11.560|18.000|55.71%|
BDCL|13:17:40|EDGX|Ask|15.420|24.850|61.15%|
MTRN|13:17:40|CINC|Ask|28.620|38.000|32.77%|
FMS.PR|13:17:40|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|13:17:40|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|13:17:40|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|13:17:40|NQEX|Ask|54.660|79.360|45.19%|
FMS.PR|13:17:40|NQEX|Ask|54.660|79.360|45.19%|
ACWI|13:17:40|CINC|Bid|41.270|17.170|58.40%|
IYM|13:17:41|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:41|CINC|Ask|64.710|87.000|34.45%|
USD|13:17:41|EDGX|Ask|29.250|39.600|35.38%|
IYM|13:17:41|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:41|CINC|Ask|64.700|87.000|34.47%|
MDVN|13:17:41|CINC|Ask|16.540|24.000|45.10%|
IYM|13:17:41|CINC|Ask|64.710|87.000|34.45%|
ANN|13:17:41|CINC|Ask|20.370|27.000|32.55%|
ANN|13:17:41|CINC|Ask|20.370|27.000|32.55%|
THTI|13:17:41|PACF|Ask|2.700|3.800|40.74%|
IYM|13:17:41|CINC|Ask|64.710|87.000|34.45%|
USD|13:17:41|EDGX|Ask|29.250|39.600|35.38%|
IYM|13:17:42|CINC|Ask|64.710|87.000|34.45%|
RTI|13:17:42|CINC|Ask|24.650|35.000|41.99%|
RAD|13:17:42|CHIC|Ask|1.070|1.500|40.19%|
IYM|13:17:42|CINC|Ask|64.710|87.000|34.45%|
CGW|13:17:42|EDGX|Bid|18.690|11.550|38.20%|
IYM|13:17:42|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:42|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:42|CINC|Ask|64.710|87.000|34.45%|
NJ|13:17:42|EDGX|Bid|22.050|10.000|54.65%|
LNC.PR|13:17:42|NQEX|Ask|641.080|884.780|38.01%|
LNC.PR|13:17:42|NQEX|Ask|641.080|884.780|38.01%|
LNC.PR|13:17:42|NQEX|Ask|641.080|884.780|38.01%|
LNC.PR|13:17:42|NQEX|Ask|641.080|884.780|38.01%|
IYM|13:17:42|CINC|Ask|64.700|87.000|34.47%|
NJ|13:17:42|EDGX|Bid|22.050|10.000|54.65%|
LNC.PR|13:17:42|NQEX|Ask|566.080|820.580|44.96%|
LNC.PR|13:17:42|NQEX|Ask|566.080|820.580|44.96%|
LNC.PR|13:17:42|NQEX|Ask|566.080|820.580|44.96%|
LNC.PR|13:17:42|NQEX|Ask|566.080|820.580|44.96%|
IYM|13:17:42|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:42|CINC|Ask|64.720|87.000|34.43%|
IYM|13:17:42|CINC|Ask|64.720|87.000|34.43%|
IYM|13:17:42|CINC|Ask|64.720|87.000|34.43%|
IYM|13:17:42|CINC|Ask|64.720|87.000|34.43%|
IYM|13:17:42|CINC|Ask|64.720|87.000|34.43%|
IYM|13:17:42|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:42|CINC|Ask|64.710|87.000|34.45%|
SOA.WS|13:17:42|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:17:43|CINC|Ask|64.710|87.000|34.45%|
UNTK|13:17:43|CINC|Ask|6.360|10.500|65.09%|
USD|13:17:43|EDGX|Ask|29.250|39.600|35.38%|
JCI.PR.Z|13:17:43|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:17:43|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:17:43|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:17:43|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:17:43|NQEX|Ask|164.610|220.300|33.83%|
IYM|13:17:43|CINC|Ask|64.710|87.000|34.45%|
SIX|13:17:43|CINC|Ask|30.500|40.500|32.79%|
SIX|13:17:43|CINC|Ask|30.500|40.500|32.79%|
IYM|13:17:43|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:43|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:43|CINC|Ask|64.710|87.000|34.45%|
FPTB|13:17:43|CINC|Ask|11.540|16.100|39.51%|
ACWI|13:17:43|CINC|Bid|41.270|17.170|58.40%|
NNBR|13:17:43|CINC|Ask|6.550|13.990|113.59%|
IYM|13:17:43|CINC|Ask|64.710|87.000|34.45%|
USD|13:17:43|EDGX|Ask|29.260|39.600|35.34%|
COW|13:17:43|EDGE|Ask|30.200|40.180|33.05%|
COW|13:17:43|EDGE|Bid|30.180|20.160|33.20%|
COW|13:17:43|EDGE|Ask|30.200|40.180|33.05%|
COW|13:17:43|EDGE|Bid|30.180|20.160|33.20%|
COW|13:17:43|EDGE|Bid|30.180|20.160|33.20%|
COW|13:17:43|EDGE|Ask|30.200|40.170|33.01%|
FIRE|13:17:44|BOST|Ask|25.500|35.480|39.14%|
FIRE|13:17:44|BOST|Ask|25.500|35.480|39.14%|
CIE|13:17:44|EDGX|Ask|9.010|16.990|88.57%|
IYM|13:17:44|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:44|CINC|Ask|64.700|87.000|34.47%|
IYM|13:17:44|CINC|Ask|64.710|87.000|34.45%|
CBI|13:17:44|BOST|Bid|30.600|20.600|32.68%|
IYM|13:17:44|CINC|Ask|64.700|87.000|34.47%|
CORT|13:17:44|CINC|Ask|2.900|4.710|62.41%|
VQ|13:17:44|EDGE|Bid|9.560|3.000|68.62%|
FIRE|13:17:44|BOST|Ask|25.490|35.480|39.19%|
FPTB|13:17:44|CINC|Ask|11.540|16.100|39.51%|
IYM|13:17:44|CINC|Ask|64.700|87.000|34.47%|
IFMI|13:17:45|PACF|Ask|2.050|4.250|107.32%|
IYM|13:17:45|CINC|Ask|64.700|87.000|34.47%|
IYM|13:17:45|CINC|Ask|64.700|87.000|34.47%|
IYM|13:17:45|CINC|Ask|64.710|87.000|34.45%|
IYM|13:17:45|CINC|Ask|64.710|87.000|34.45%|
BDCL|13:17:45|EDGX|Ask|15.420|24.850|61.15%|
TECUA|13:17:45|EDGX|Ask|7.160|10.470|46.23%|
CORT|13:17:45|CINC|Ask|2.910|4.710|61.86%|
IYM|13:17:45|CINC|Ask|64.700|87.000|34.47%|
ROM|13:17:45|EDGE|Ask|52.450|72.530|38.28%|
IYM|13:17:45|CINC|Ask|64.690|87.000|34.49%|
IYM|13:17:45|CINC|Ask|64.690|87.000|34.49%|
ROIA|13:17:45|PACF|Ask|1.180|1.690|43.22%|
SOXX|13:17:45|CINC|Bid|45.700|31.000|32.17%|
ROM|13:17:45|EDGE|Ask|52.430|72.510|38.30%|
SOXX|13:17:46|CINC|Bid|45.690|31.000|32.15%|
CGW|13:17:46|EDGX|Bid|18.680|11.550|38.17%|
BAB|13:17:46|EDGE|Ask|26.170|38.210|46.01%|
BAB|13:17:46|EDGE|Ask|26.170|38.210|46.01%|
SOXX|13:17:46|CINC|Bid|45.690|31.000|32.15%|
IYM|13:17:45|CINC|Ask|64.680|87.000|34.51%|
IYM|13:17:45|CINC|Ask|64.670|87.000|34.53%|
OAS|13:17:46|CINC|Ask|21.560|28.770|33.44%|
FDML|13:17:46|CINC|Bid|15.030|10.000|33.47%|
CBS.A|13:17:46|EDGX|Ask|22.220|30.000|35.01%|
BAB|13:17:46|EDGE|Ask|26.170|38.220|46.05%|
CBS.A|13:17:46|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:17:46|EDGX|Ask|22.220|30.000|35.01%|
IYM|13:17:46|CINC|Ask|64.670|87.000|34.53%|
SOXX|13:17:46|CINC|Bid|45.690|31.000|32.15%|
LNC.PR|13:17:46|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|13:17:46|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|13:17:46|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|13:17:46|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|13:17:46|NQEX|Ask|565.920|927.460|63.89%|
DRH|13:17:46|EDGX|Ask|7.750|13.410|73.03%|
IYM|13:17:46|CINC|Ask|64.680|87.000|34.51%|
IYM|13:17:46|CINC|Ask|64.680|87.000|34.51%|
IYM|13:17:46|CINC|Ask|64.670|87.000|34.53%|
LNC.PR|13:17:46|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|13:17:46|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|13:17:46|NQEX|Ask|565.920|927.460|63.89%|
LNC.PR|13:17:46|NQEX|Ask|565.920|927.460|63.89%|
XTXI|13:17:46|CINC|Ask|9.780|13.140|34.36%|
IYM|13:17:46|CINC|Ask|64.680|87.000|34.51%|
VLCCF|13:17:46|CINC|Ask|16.630|23.000|38.30%|
MITK|13:17:46|CINC|Ask|7.470|10.000|33.87%|
BRY|13:17:46|CINC|Ask|45.130|60.000|32.95%|
WTI|13:17:46|CINC|Ask|19.440|29.300|50.72%|
GRA|13:17:46|CINC|Ask|38.120|52.520|37.78%|
ROIA|13:17:46|PACF|Ask|1.180|1.690|43.22%|
GRA|13:17:46|CINC|Ask|38.120|52.520|37.78%|
ACWI|13:17:46|CINC|Bid|41.250|17.170|58.38%|
FELE|13:17:46|CINC|Ask|41.370|78.000|88.54%|
CBS.A|13:17:46|EDGX|Ask|22.220|30.000|35.01%|
AIN|13:17:46|CINC|Bid|20.950|14.150|32.46%|
VGK|13:17:46|CINC|Ask|43.810|66.000|50.65%|
CBS.A|13:17:46|EDGX|Ask|22.220|30.000|35.01%|
RAD|13:17:46|CHIC|Ask|1.070|1.500|40.19%|
VGK|13:17:46|CINC|Ask|43.810|66.000|50.65%|
PBI.PR|13:17:46|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:17:46|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:17:46|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:17:46|NQEX|Ask|374.240|538.120|43.79%|
BAB|13:17:46|EDGE|Ask|26.170|38.210|46.01%|
VGK|13:17:46|CINC|Ask|43.810|66.000|50.65%|
PBI.PR|13:17:46|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:17:46|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:17:46|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:17:46|NQEX|Ask|362.240|479.020|32.24%|
BRY|13:17:46|CINC|Ask|45.140|60.000|32.92%|
SOXX|13:17:46|CINC|Bid|45.690|31.000|32.15%|
NEWL|13:17:46|PACF|Bid|1.040|0.600|42.31%|
GRA|13:17:46|CINC|Ask|38.120|52.520|37.78%|
USD|13:17:46|EDGX|Ask|29.240|39.600|35.43%|
PBI.PR|13:17:46|NQEX|Bid|275.000|0.010|100.00%|
JCI.PR.Z|13:17:46|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|13:17:46|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|13:17:46|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|13:17:46|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|13:17:46|NQEX|Ask|172.010|281.600|63.71%|
BKR|13:17:46|CINC|Ask|19.510|27.000|38.39%|
JCI.PR.Z|13:17:46|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:17:46|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:17:46|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:17:46|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:17:46|NQEX|Ask|164.510|220.170|33.83%|
IBI|13:17:46|EDGX|Ask|14.450|22.000|52.25%|
EWSM|13:17:46|NQEX|Bid|22.050|14.930|32.29%|
EWSM|13:17:46|NQEX|Bid|22.050|14.930|32.29%|
EWSM|13:17:46|NQEX|Bid|22.050|14.930|32.29%|
EWSM|13:17:46|NQEX|Bid|22.050|14.930|32.29%|
EWSM|13:17:46|NQEX|Bid|22.050|14.930|32.29%|
EWSM|13:17:46|NQEX|Bid|22.050|14.930|32.29%|
GM.WS.A|13:17:46|EDGX|Bid|15.660|0.020|99.87%|
FDML|13:17:46|CINC|Bid|15.030|10.000|33.47%|
GRA|13:17:46|CINC|Ask|38.120|52.520|37.78%|
NJ|13:17:46|EDGX|Bid|22.050|10.000|54.65%|
URI|13:17:46|CINC|Bid|15.300|9.110|40.46%|
CBI|13:17:46|BOST|Bid|30.590|20.590|32.69%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
EWSM|13:17:46|NQEX|Bid|20.370|13.790|32.30%|
PBI.PR|13:17:46|NQEX|Bid|284.080|0.010|100.00%|
PVA|13:17:46|CINC|Ask|9.630|15.000|55.76%|
EXH|13:17:46|CINC|Ask|11.560|18.000|55.71%|
EWSM|13:17:46|NQEX|Bid|25.760|9.520|63.04%|
EWSM|13:17:46|NQEX|Bid|25.760|9.520|63.04%|
EWSM|13:17:46|NQEX|Bid|25.760|9.520|63.04%|
EWSM|13:17:46|NQEX|Bid|25.760|9.520|63.04%|
EWSM|13:17:46|NQEX|Bid|25.760|9.520|63.04%|
EWSM|13:17:46|NQEX|Bid|25.760|9.520|63.04%|
USD|13:17:46|EDGX|Ask|29.240|39.600|35.43%|
EWSM|13:17:47|NQEX|Ask|25.990|39.620|52.44%|
EWSM|13:17:47|NQEX|Ask|25.990|39.620|52.44%|
EWSM|13:17:47|NQEX|Ask|25.990|39.620|52.44%|
EWSM|13:17:47|NQEX|Ask|25.990|39.620|52.44%|
EWSM|13:17:47|NQEX|Ask|25.990|39.620|52.44%|
EWSM|13:17:47|NQEX|Ask|25.990|39.620|52.44%|
VGK|13:17:47|CINC|Ask|43.810|66.000|50.65%|
CGV|13:17:47|CINC|Ask|22.440|35.000|55.97%|
NJ|13:17:47|EDGX|Bid|22.050|10.000|54.65%|
PVA|13:17:47|CINC|Ask|9.620|15.000|55.93%|
FMS.PR|13:17:47|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|13:17:47|NQEX|Ask|58.650|79.360|35.31%|
PVA|13:17:47|CINC|Ask|9.620|15.000|55.93%|
FMS.PR|13:17:47|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|13:17:47|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|13:17:47|NQEX|Ask|58.650|79.360|35.31%|
FMS.PR|13:17:47|NQEX|Ask|54.650|73.790|35.02%|
IBI|13:17:47|EDGX|Ask|14.450|22.000|52.25%|
FMS.PR|13:17:47|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|13:17:47|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|13:17:47|NQEX|Ask|54.650|73.790|35.02%|
FMS.PR|13:17:47|NQEX|Ask|54.650|73.790|35.02%|
ULGX|13:17:47|PACF|Ask|0.860|2.990|247.67%|
PVA|13:17:47|CINC|Ask|9.630|15.000|55.76%|
PVA|13:17:47|CINC|Ask|9.630|15.000|55.76%|
USD|13:17:47|EDGX|Ask|29.240|39.600|35.43%|
CBI|13:17:47|BOST|Bid|30.590|20.590|32.69%|
AIN|13:17:47|CINC|Ask|21.010|28.000|33.27%|
CNW|13:17:47|CINC|Ask|25.810|42.000|62.73%|
VQ|13:17:47|CINC|Ask|9.550|15.120|58.32%|
OSBCP|13:17:47|PACF|Ask|3.810|5.990|57.22%|
EXXI|13:17:47|CINC|Ask|23.120|32.400|40.14%|
SIX|13:17:48|CINC|Ask|30.500|40.500|32.79%|
COW|13:17:48|EDGE|Bid|30.180|20.150|33.23%|
COW|13:17:48|EDGE|Ask|30.200|40.170|33.01%|
NFG|13:17:48|CINC|Ask|56.050|80.000|42.73%|
ETF|13:17:48|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:48|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:48|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:48|CINC|Bid|16.760|5.780|65.51%|
NAV.PR.D|13:17:48|NQEX|Ask|12.470|17.350|39.13%|
NAV.PR.D|13:17:48|NQEX|Ask|12.470|17.350|39.13%|
NAV.PR.D|13:17:48|NQEX|Ask|12.470|17.350|39.13%|
NAV.PR.D|13:17:48|NQEX|Ask|12.470|17.350|39.13%|
NAV.PR.D|13:17:48|NQEX|Ask|12.470|17.350|39.13%|
NAV.PR.D|13:17:48|NQEX|Ask|12.470|17.350|39.13%|
NAV.PR.D|13:17:48|NQEX|Ask|12.470|17.350|39.13%|
NAV.PR.D|13:17:48|NQEX|Ask|12.470|17.350|39.13%|
NAV.PR.D|13:17:48|NQEX|Ask|12.470|17.350|39.13%|
SIX|13:17:48|CINC|Ask|30.500|40.500|32.79%|
IYM|13:17:48|CINC|Ask|64.670|87.000|34.53%|
IYM|13:17:48|CINC|Ask|64.670|87.000|34.53%|
KONE|13:17:48|PACF|Bid|1.030|0.700|32.04%|
VQ|13:17:49|EDGE|Bid|9.530|3.000|68.52%|
BAB|13:17:49|EDGE|Ask|26.170|38.220|46.05%|
LAS|13:17:49|PACF|Ask|6.090|9.690|59.11%|
LAS|13:17:49|PACF|Ask|6.090|9.690|59.11%|
NGSX|13:17:49|PACF|Ask|2.340|3.500|49.57%|
PFSW|13:17:49|PACF|Ask|3.830|5.090|32.90%|
CGV|13:17:49|EDGX|Ask|22.450|30.000|33.63%|
IFMI|13:17:49|PACF|Ask|2.050|4.250|107.32%|
ARCI|13:17:49|CINC|Bid|3.550|1.700|52.11%|
FMS.PR|13:17:50|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|13:17:50|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|13:17:50|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|13:17:50|NQEX|Ask|57.660|79.360|37.63%|
FMS.PR|13:17:50|NQEX|Ask|57.660|79.360|37.63%|
ROM|13:17:50|EDGE|Bid|52.330|32.350|38.18%|
ROM|13:17:50|EDGE|Ask|52.410|72.510|38.35%|
ROM|13:17:50|EDGE|Bid|52.330|32.380|38.12%|
ROM|13:17:50|EDGE|Bid|52.340|32.400|38.10%|
MED|13:17:50|BOST|Bid|16.190|6.200|61.70%|
BAB|13:17:50|EDGE|Ask|26.170|38.210|46.01%|
SOXX|13:17:50|CINC|Bid|45.700|31.000|32.17%|
RTI|13:17:50|CINC|Ask|24.650|35.000|41.99%|
DMD|13:17:50|CINC|Ask|8.600|14.850|72.67%|
KMGB|13:17:50|EDGX|Ask|15.430|21.690|40.57%|
LNC.PR|13:17:50|NQEX|Ask|566.080|884.370|56.23%|
PBI.PR|13:17:50|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:17:50|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:17:50|NQEX|Ask|362.410|501.000|38.24%|
PBI.PR|13:17:50|NQEX|Ask|362.410|501.000|38.24%|
LNC.PR|13:17:50|NQEX|Ask|566.080|884.370|56.23%|
LNC.PR|13:17:50|NQEX|Ask|566.080|884.370|56.23%|
LNC.PR|13:17:50|NQEX|Ask|566.080|884.370|56.23%|
SCPB|13:17:50|EDGX|Ask|30.500|40.700|33.44%|
SCPB|13:17:50|EDGE|Bid|30.410|20.340|33.11%|
SCPB|13:17:50|EDGE|Ask|30.500|40.700|33.44%|
WRN|13:17:50|CINC|Ask|2.790|3.850|37.99%|
LTXC|13:17:50|BATY|Ask|6.050|16.040|165.12%|
SOA.WS|13:17:50|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:17:50|EDGX|Bid|0.820|0.520|36.59%|
SOXX|13:17:50|CINC|Bid|45.710|31.000|32.18%|
SNMX|13:17:50|EDGX|Ask|4.230|5.950|40.66%|
PBI.PR|13:17:50|NQEX|Bid|275.000|0.010|100.00%|
THTI|13:17:50|PACF|Ask|2.700|3.800|40.74%|
PBI.PR|13:17:51|NQEX|Bid|284.240|0.010|100.00%|
ACWI|13:17:51|CINC|Bid|41.260|17.170|58.39%|
DBO|13:17:51|EDGX|Ask|25.330|34.000|34.23%|
SCPB|13:17:51|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:51|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:17:51|EDGE|Bid|30.420|20.340|33.14%|
SCPB|13:17:51|EDGE|Ask|30.490|40.700|33.49%|
SCPB|13:17:51|EDGE|Ask|30.490|40.700|33.49%|
CWB|13:17:51|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:51|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:51|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:51|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:51|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:51|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:51|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:51|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:51|CINC|Bid|36.300|18.000|50.41%|
DMD|13:17:51|CINC|Ask|8.600|14.850|72.67%|
DMD|13:17:51|CINC|Ask|8.600|14.850|72.67%|
PVFC|13:17:51|PACF|Ask|1.490|2.160|44.97%|
CGV|13:17:51|EDGX|Ask|22.470|30.000|33.51%|
SOA|13:17:51|CINC|Ask|15.750|24.000|52.38%|
LPS|13:17:51|CINC|Ask|16.030|23.000|43.48%|
BZC|13:17:51|PACF|Ask|8.850|11.710|32.32%|
CCIX|13:17:51|CINC|Ask|9.720|15.000|54.32%|
ACTV|13:17:51|CINC|Ask|14.900|19.990|34.16%|
AIN|13:17:51|CINC|Bid|20.940|14.150|32.43%|
GRA|13:17:51|CINC|Ask|38.120|52.520|37.78%|
GRA|13:17:51|CINC|Ask|38.120|52.520|37.78%|
NEWL|13:17:51|PACF|Bid|1.040|0.600|42.31%|
CWB|13:17:51|CINC|Bid|36.280|18.000|50.39%|
SOA|13:17:51|CINC|Ask|15.750|24.000|52.38%|
SOA|13:17:51|CINC|Ask|15.750|24.000|52.38%|
RAD|13:17:51|CHIC|Ask|1.070|1.500|40.19%|
SIX|13:17:51|CINC|Ask|30.500|40.500|32.79%|
KB|13:17:52|CINC|Ask|39.720|54.270|36.63%|
EPM|13:17:52|EDGX|Bid|6.460|1.400|78.33%|
CBS.A|13:17:52|EDGX|Ask|22.200|30.000|35.14%|
CWB|13:17:52|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:52|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:52|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:52|CINC|Bid|36.280|18.000|50.39%|
ETF|13:17:52|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:52|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:52|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:52|CINC|Bid|16.760|5.780|65.51%|
FFKY|13:17:52|PACF|Ask|2.290|3.730|62.88%|
GIFI|13:17:52|CINC|Ask|24.730|50.000|102.18%|
BZC|13:17:52|PACF|Ask|8.850|11.710|32.32%|
CNDA|13:17:52|CINC|Ask|27.750|40.000|44.14%|
IYM|13:17:52|CINC|Ask|64.710|87.000|34.45%|
PTSX|13:17:53|EDGX|Bid|0.552|0.110|80.06%|
AIN|13:17:53|CINC|Ask|21.010|28.000|33.27%|
FMS.PR|13:17:53|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:17:53|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:17:53|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:17:53|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:17:53|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:17:53|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
FMS.PR|13:17:53|NQEX|Ask|57.670|79.360|37.61%|
CBS.A|13:17:53|EDGX|Ask|22.200|30.000|35.14%|
LNC.PR|13:17:53|NQEX|Ask|566.240|884.580|56.22%|
LNC.PR|13:17:53|NQEX|Ask|566.240|884.580|56.22%|
LNC.PR|13:17:53|NQEX|Ask|566.240|884.580|56.22%|
LNC.PR|13:17:53|NQEX|Ask|566.240|884.580|56.22%|
ETF|13:17:53|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:53|CINC|Bid|16.760|5.780|65.51%|
ACWI|13:17:53|CINC|Bid|41.260|17.170|58.39%|
EPR.PR.C|13:17:54|BATS|Bid|17.060|11.350|33.47%|
NAV.PR.D|13:17:54|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|13:17:54|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|13:17:54|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|13:17:54|NQEX|Ask|12.260|18.880|54.00%|
COW|13:17:54|EDGE|Bid|30.180|20.150|33.23%|
CYCCP|13:17:54|PACF|Bid|2.900|1.830|36.90%|
BAB|13:17:54|EDGE|Ask|26.170|38.210|46.01%|
RTLX|13:17:54|PACF|Ask|14.000|25.000|78.57%|
MITK|13:17:54|CINC|Ask|7.470|10.000|33.87%|
DBO|13:17:54|EDGX|Ask|25.330|34.000|34.23%|
BAH|13:17:54|BATY|Bid|15.430|5.440|64.74%|
SGOC|13:17:54|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:17:54|PACF|Ask|2.730|4.450|63.00%|
RBCN|13:17:54|BOST|Bid|12.000|2.000|83.33%|
RBCN|13:17:54|BOST|Bid|12.000|2.000|83.33%|
RBCN|13:17:54|BOST|Bid|11.980|2.000|83.31%|
RBCN|13:17:54|BOST|Bid|12.000|2.000|83.33%|
RBCN|13:17:54|BOST|Bid|12.000|2.000|83.33%|
RCON|13:17:54|PACF|Bid|1.750|1.130|35.43%|
EPM|13:17:54|EDGX|Bid|6.460|1.400|78.33%|
BAH|13:17:54|BATY|Bid|15.430|5.440|64.74%|
DBO|13:17:54|EDGX|Ask|25.330|34.000|34.23%|
SOXX|13:17:54|CINC|Bid|45.720|31.000|32.20%|
RWC|13:17:54|PACF|Ask|1.070|2.000|86.92%|
RWC|13:17:54|PACF|Ask|1.070|2.000|86.92%|
RBCN|13:17:54|BOST|Bid|11.980|2.000|83.31%|
RBCN|13:17:54|BOST|Bid|11.980|2.000|83.31%|
BZC|13:17:54|PACF|Ask|8.850|11.710|32.32%|
CBS.A|13:17:54|EDGX|Ask|22.200|30.000|35.14%|
SPR|13:17:54|CINC|Ask|15.790|22.000|39.33%|
RBCN|13:17:54|BOST|Bid|11.980|2.000|83.31%|
CBS.A|13:17:54|EDGX|Ask|22.200|30.000|35.14%|
UDRL|13:17:54|EDGX|Ask|8.110|11.550|42.42%|
ACWI|13:17:54|CINC|Bid|41.280|17.170|58.41%|
SLX|13:17:55|CINC|Ask|51.720|69.000|33.41%|
GM.WS.A|13:17:55|EDGX|Bid|15.660|0.020|99.87%|
VRML|13:17:55|CINC|Ask|2.740|4.050|47.81%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
CBS.A|13:17:55|EDGX|Ask|22.220|30.000|35.01%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
FIRE|13:17:55|BATY|Ask|25.500|35.490|39.18%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
CBS.A|13:17:55|EDGX|Ask|22.220|30.000|35.01%|
ETF|13:17:55|CINC|Bid|16.760|5.780|65.51%|
ETF|13:17:55|CINC|Bid|16.760|5.780|65.51%|
VVTV|13:17:55|CINC|Bid|4.950|2.500|49.49%|
VVTV|13:17:55|CINC|Bid|4.950|2.500|49.49%|
VVTV|13:17:55|CINC|Ask|4.960|7.000|41.13%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
IMO|13:17:55|EDGX|Ask|38.970|53.000|36.00%|
ACWI|13:17:55|CINC|Bid|41.270|17.170|58.40%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
JCI.PR.Z|13:17:55|NQEX|Ask|172.200|233.210|35.43%|
JCI.PR.Z|13:17:55|NQEX|Ask|172.200|233.210|35.43%|
JCI.PR.Z|13:17:55|NQEX|Ask|172.200|233.210|35.43%|
JCI.PR.Z|13:17:55|NQEX|Ask|172.200|233.210|35.43%|
JCI.PR.Z|13:17:55|NQEX|Ask|172.200|233.210|35.43%|
JCI.PR.Z|13:17:55|NQEX|Ask|172.200|233.210|35.43%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|233.210|41.60%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|233.210|41.60%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|233.210|41.60%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|233.210|41.60%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|233.210|41.60%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:17:55|NQEX|Ask|164.700|220.410|33.83%|
ACWI|13:17:55|CINC|Bid|41.280|17.170|58.41%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
DMD|13:17:55|CINC|Ask|8.600|14.850|72.67%|
IYM|13:17:55|CINC|Ask|64.730|87.000|34.40%|
BZC|13:17:55|PACF|Ask|8.850|11.710|32.32%|
BML.PR.G|13:17:55|CINC|Ask|12.220|25.000|104.58%|
VVTV|13:17:55|CINC|Bid|4.950|2.500|49.49%|
VVTV|13:17:55|CINC|Bid|4.950|2.500|49.49%|
RAD|13:17:55|CHIC|Ask|1.070|1.500|40.19%|
QRM|13:17:56|CINC|Ask|3.880|5.200|34.02%|
SLX|13:17:56|CINC|Ask|51.720|69.000|33.41%|
QRM|13:17:56|CINC|Ask|3.880|5.200|34.02%|
CWB|13:17:56|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:56|CINC|Bid|36.280|18.000|50.39%|
DMD|13:17:56|CINC|Ask|8.600|14.850|72.67%|
GRA|13:17:56|CINC|Ask|38.160|52.520|37.63%|
FIRE|13:17:56|BATY|Ask|25.500|35.490|39.18%|
NNBR|13:17:56|CINC|Ask|6.530|13.990|114.24%|
SIX|13:17:57|CINC|Ask|30.500|40.500|32.79%|
TECUA|13:17:57|EDGX|Ask|7.160|10.470|46.23%|
VDSI|13:17:57|EDGX|Ask|7.730|14.000|81.11%|
STRL|13:17:57|EDGX|Ask|11.280|18.000|59.57%|
SEM|13:17:57|EDGX|Ask|6.080|8.620|41.78%|
NAV.PR.D|13:17:57|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:17:57|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:17:57|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:17:57|NQEX|Ask|12.270|18.880|53.87%|
DMD|13:17:57|CINC|Ask|8.600|14.850|72.67%|
MTRN|13:17:57|CINC|Ask|28.640|38.000|32.68%|
NNBR|13:17:57|CINC|Ask|6.530|13.990|114.24%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
TTMI|13:17:57|CINC|Ask|9.950|15.830|59.10%|
CIE|13:17:57|EDGX|Ask|9.010|16.990|88.57%|
CIE|13:17:57|EDGX|Ask|9.010|17.000|88.68%|
STRL|13:17:57|EDGX|Ask|11.500|18.000|56.52%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:57|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
IBI|13:17:58|EDGX|Ask|14.450|22.000|52.25%|
MEAS|13:17:58|EDGX|Ask|26.660|37.000|38.78%|
TBOW|13:17:58|EDGX|Ask|3.850|5.260|36.62%|
FFKY|13:17:58|PACF|Ask|2.290|3.730|62.88%|
VIMC|13:17:58|BATS|Ask|1.570|2.700|71.97%|
CWB|13:17:58|CINC|Bid|36.280|18.000|50.39%|
FELE|13:17:58|CINC|Ask|41.340|78.000|88.68%|
STRL|13:17:58|EDGX|Ask|11.420|18.000|57.62%|
GMR|13:17:59|BOST|Ask|0.507|1.120|120.78%|
STRL|13:17:59|EDGX|Ask|11.420|18.000|57.62%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
MHGC|13:17:59|CINC|Ask|5.090|7.300|43.42%|
RBCN|13:17:59|BOST|Bid|11.980|2.000|83.31%|
RBCN|13:17:59|BOST|Bid|11.980|2.000|83.31%|
SPR|13:17:59|CINC|Ask|15.790|22.000|39.33%|
BKR|13:17:59|EDGX|Ask|19.490|39.500|102.67%|
MHGC|13:17:59|EDGX|Ask|5.100|9.670|89.61%|
MHGC|13:17:59|EDGX|Ask|5.100|9.670|89.61%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
CWB|13:17:59|CINC|Bid|36.300|18.000|50.41%|
IFMI|13:18:00|PACF|Ask|2.050|4.250|107.32%|
SLX|13:18:00|CINC|Ask|51.720|69.000|33.41%|
IFMI|13:18:00|PACF|Ask|2.030|4.250|109.36%|
SPR|13:18:00|CINC|Ask|15.800|22.000|39.24%|
SPR|13:18:00|CINC|Ask|15.800|22.000|39.24%|
CWB|13:18:00|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:00|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:00|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:00|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:00|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:00|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:00|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:00|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:00|CINC|Bid|36.300|18.000|50.41%|
NFG|13:18:00|CINC|Ask|56.090|80.000|42.63%|
MED|13:18:00|BOST|Bid|16.190|6.200|61.70%|
RAD|13:18:00|CHIC|Ask|1.070|1.500|40.19%|
NFG|13:18:00|CINC|Ask|56.080|80.000|42.65%|
NFG|13:18:00|CINC|Ask|56.080|80.000|42.65%|
NFG|13:18:00|CINC|Ask|56.080|80.000|42.65%|
NFG|13:18:00|CINC|Ask|56.080|80.000|42.65%|
NFG|13:18:00|CINC|Ask|56.080|80.000|42.65%|
NFG|13:18:00|CINC|Ask|56.080|80.000|42.65%|
ACTV|13:18:00|CINC|Ask|14.890|19.990|34.25%|
CBI|13:18:00|BOST|Bid|30.630|20.640|32.62%|
MDVN|13:18:00|CINC|Ask|16.520|24.000|45.28%|
OSBCP|13:18:00|PACF|Ask|3.810|5.990|57.22%|
BQI.RT|13:18:01|AMEX|Ask|0.004|0.007|77.50%|
NNBR|13:18:01|CINC|Ask|6.600|13.990|111.97%|
PVFC|13:18:01|PACF|Ask|1.490|2.160|44.97%|
ROIA|13:18:01|PACF|Ask|1.180|1.690|43.22%|
CWB|13:18:01|CINC|Bid|36.300|18.000|50.41%|
ROIA|13:18:01|PACF|Ask|1.180|1.690|43.22%|
SOXX|13:18:01|CINC|Bid|45.730|31.000|32.21%|
PVFC|13:18:01|PACF|Ask|1.490|2.160|44.97%|
CGW|13:18:01|EDGX|Bid|18.690|11.550|38.20%|
HPOL|13:18:01|EDGX|Ask|0.620|1.100|77.42%|
VRML|13:18:01|CINC|Ask|2.690|4.050|50.56%|
NGSX|13:18:01|PACF|Ask|2.340|3.500|49.57%|
PFSW|13:18:01|PACF|Ask|3.830|5.090|32.90%|
SLX|13:18:02|CINC|Ask|51.720|69.000|33.41%|
STRL|13:18:02|EDGX|Ask|11.390|18.000|58.03%|
STRL|13:18:02|EDGX|Ask|11.390|18.000|58.03%|
STRL|13:18:02|EDGX|Ask|11.390|18.000|58.03%|
STRL|13:18:02|EDGX|Ask|11.390|18.000|58.03%|
STRL|13:18:02|EDGX|Ask|11.390|18.000|58.03%|
STRL|13:18:02|EDGX|Ask|11.390|18.000|58.03%|
STRL|13:18:02|EDGX|Ask|11.390|18.000|58.03%|
STRL|13:18:02|EDGX|Ask|11.390|18.000|58.03%|
STRL|13:18:02|EDGX|Ask|11.390|18.000|58.03%|
CWB|13:18:02|CINC|Bid|36.300|18.000|50.41%|
WMS|13:18:02|CINC|Ask|18.710|28.880|54.36%|
RNST|13:18:02|CINC|Ask|13.960|24.000|71.92%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:18:02|NQEX|Bid|25.800|17.460|32.33%|
CWB|13:18:02|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:02|CINC|Bid|36.300|18.000|50.41%|
FMS.PR|13:18:02|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|13:18:02|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|13:18:02|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|13:18:02|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|13:18:02|NQEX|Ask|54.670|79.360|45.16%|
CWB|13:18:02|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:02|CINC|Bid|36.300|18.000|50.41%|
JCI.PR.Z|13:18:03|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:18:03|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:18:03|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:18:03|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:18:03|NQEX|Ask|164.650|281.600|71.03%|
CWB|13:18:03|CINC|Bid|36.300|18.000|50.41%|
PRO|13:18:03|CINC|Ask|13.870|19.080|37.56%|
DGIT|13:18:03|CINC|Ask|17.960|31.780|76.95%|
RBCN|13:18:03|BOST|Bid|11.990|2.000|83.32%|
MFLA|13:18:03|NQEX|Ask|115.090|217.520|89.00%|
MFLA|13:18:03|NQEX|Ask|115.090|217.520|89.00%|
SURW|13:18:03|CINC|Ask|12.310|17.490|42.08%|
NSPH|13:18:03|CINC|Ask|1.480|2.470|66.89%|
MFLA|13:18:03|NQEX|Ask|91.290|147.310|61.36%|
MFLA|13:18:03|NQEX|Ask|91.290|147.310|61.36%|
MFLA|13:18:03|NQEX|Ask|91.290|147.310|61.36%|
MFLA|13:18:03|NQEX|Ask|91.290|147.310|61.36%|
MFLA|13:18:03|NQEX|Ask|91.290|147.310|61.36%|
MFLA|13:18:03|NQEX|Ask|91.290|147.310|61.36%|
MFLA|13:18:03|NQEX|Ask|91.290|147.310|61.36%|
MFLA|13:18:03|NQEX|Ask|91.290|217.520|138.27%|
SDBT|13:18:03|PACF|Ask|2.380|3.250|36.55%|
MFLA|13:18:03|CBOE|Ask|91.290|133.160|45.86%|
BONA|13:18:03|CINC|Ask|4.170|6.970|67.15%|
FII|13:18:03|CINC|Ask|19.010|26.500|39.40%|
CWB|13:18:03|CINC|Bid|36.300|18.000|50.41%|
MFLA|13:18:04|CBOE|Ask|91.290|131.040|43.54%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
RAD|13:18:04|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:04|CINC|Bid|36.300|18.000|50.41%|
IYM|13:18:05|CINC|Ask|64.740|87.000|34.38%|
IYM|13:18:05|CINC|Ask|64.740|87.000|34.38%|
IYM|13:18:05|CINC|Ask|64.740|87.000|34.38%|
CWB|13:18:05|CINC|Bid|36.320|18.000|50.44%|
IYM|13:18:05|CINC|Ask|64.740|87.000|34.38%|
CWB|13:18:05|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:05|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:05|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:05|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:05|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:05|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:05|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:05|CINC|Bid|36.320|18.000|50.44%|
BKR|13:18:05|EDGX|Ask|19.480|39.500|102.77%|
IRDMW|13:18:05|EDGX|Bid|2.250|1.250|44.44%|
IRDMW|13:18:05|EDGX|Bid|2.250|1.000|55.56%|
IRDMU|13:18:05|NQEX|Ask|11.630|15.670|34.74%|
IRDMU|13:18:05|NQEX|Ask|11.630|15.670|34.74%|
IRDMW|13:18:05|EDGX|Bid|2.250|1.000|55.56%|
IRDMW|13:18:05|EDGX|Bid|2.250|1.240|44.89%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|281.600|70.98%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:18:06|NQEX|Ask|164.700|220.410|33.83%|
RTLX|13:18:06|PACF|Ask|14.000|25.000|78.57%|
RVSN|13:18:06|EDGX|Ask|6.220|9.050|45.50%|
BKS|13:18:06|CINC|Bid|14.160|9.000|36.44%|
BKS|13:18:06|CINC|Bid|14.160|9.000|36.44%|
EXXI|13:18:06|CINC|Ask|23.140|32.400|40.02%|
EXXI|13:18:06|CINC|Ask|23.140|32.400|40.02%|
SPR|13:18:06|CINC|Ask|15.800|22.000|39.24%|
EXXI|13:18:06|CINC|Ask|23.140|32.400|40.02%|
ROICU|13:18:06|NQEX|Ask|11.470|16.010|39.58%|
ROICU|13:18:06|NQEX|Ask|11.470|16.010|39.58%|
ROICU|13:18:06|NQEX|Ask|11.470|16.010|39.58%|
ROICU|13:18:06|NQEX|Ask|11.470|16.010|39.58%|
ROICU|13:18:06|NQEX|Ask|11.470|16.010|39.58%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:18:06|NQEX|Ask|11.470|15.680|36.70%|
CWB|13:18:07|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:07|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:07|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:07|CINC|Bid|36.320|18.000|50.44%|
SCPB|13:18:07|EDGX|Ask|30.490|40.700|33.49%|
SCPB|13:18:07|EDGE|Bid|30.420|20.340|33.14%|
SCPB|13:18:07|EDGE|Ask|30.490|40.700|33.49%|
PTSX|13:18:07|EDGX|Bid|0.552|0.110|80.06%|
SPEX|13:18:07|PACF|Ask|1.600|2.440|52.50%|
CWB|13:18:07|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:07|CINC|Bid|36.300|18.000|50.41%|
BONT|13:18:07|CINC|Ask|6.670|10.500|57.42%|
MDVN|13:18:07|CINC|Ask|16.500|24.000|45.45%|
ACTV|13:18:07|CINC|Ask|14.890|19.990|34.25%|
WUHN|13:18:08|PACF|Ask|0.380|0.700|84.21%|
NEWL|13:18:08|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|13:18:08|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:18:08|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:18:08|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:18:08|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:18:08|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
FMS.PR|13:18:08|NQEX|Ask|54.680|73.830|35.02%|
COW|13:18:08|EDGE|Bid|30.180|20.160|33.20%|
COW|13:18:08|EDGE|Bid|30.180|20.160|33.20%|
COW|13:18:08|EDGE|Ask|30.200|40.170|33.01%|
CNW|13:18:08|CINC|Ask|25.810|42.000|62.73%|
NNBR|13:18:08|CINC|Ask|6.570|13.990|112.94%|
RAD|13:18:08|CHIC|Ask|1.070|1.500|40.19%|
IRDMW|13:18:09|EDGX|Bid|2.250|1.240|44.89%|
IRDMW|13:18:09|EDGX|Bid|2.250|1.000|55.56%|
IRDMU|13:18:09|NQEX|Ask|11.120|15.670|40.92%|
IRDMW|13:18:09|EDGX|Bid|2.250|1.000|55.56%|
IRDMW|13:18:09|EDGX|Bid|2.250|1.240|44.89%|
GRA|13:18:09|CINC|Ask|38.160|52.520|37.63%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|226.810|37.79%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|226.810|37.79%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|226.810|37.79%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|226.810|37.79%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|226.810|37.79%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:18:09|NQEX|Ask|164.610|281.600|71.07%|
ROM|13:18:09|EDGE|Ask|52.570|72.600|38.10%|
SNMX|13:18:09|EDGX|Ask|4.240|5.950|40.33%|
ANN|13:18:09|CINC|Ask|20.380|27.000|32.48%|
ANN|13:18:09|CINC|Ask|20.380|27.000|32.48%|
CBI|13:18:09|BOST|Bid|30.640|20.640|32.64%|
RBCN|13:18:09|BOST|Bid|12.000|2.000|83.33%|
RBCN|13:18:09|BOST|Bid|12.000|2.000|83.33%|
BZC|13:18:09|PACF|Ask|8.850|11.710|32.32%|
CWB|13:18:09|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:09|CINC|Bid|36.310|18.000|50.43%|
BAB|13:18:09|EDGE|Ask|26.170|38.210|46.01%|
CGV|13:18:09|CINC|Ask|22.460|35.000|55.83%|
VRML|13:18:09|CINC|Ask|2.740|4.050|47.81%|
CBS.A|13:18:09|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:18:09|EDGX|Ask|22.220|30.000|35.01%|
ANN|13:18:09|CINC|Ask|20.380|27.000|32.48%|
CBS.A|13:18:09|EDGX|Ask|22.220|30.000|35.01%|
LNC.PR|13:18:09|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:18:09|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:18:09|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:18:09|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:18:09|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:18:09|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:18:09|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:18:09|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:18:09|NQEX|Ask|566.400|884.990|56.25%|
LNC.PR|13:18:09|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:18:09|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:18:09|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:18:09|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:18:09|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:18:09|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:18:09|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:18:09|NQEX|Ask|566.400|788.990|39.30%|
LNC.PR|13:18:09|NQEX|Ask|566.400|788.990|39.30%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:18:10|NQEX|Ask|11.480|15.690|36.67%|
VGK|13:18:10|CINC|Ask|43.850|66.000|50.51%|
VGK|13:18:10|CINC|Ask|43.850|66.000|50.51%|
USD|13:18:10|EDGX|Ask|29.320|39.600|35.06%|
SOXX|13:18:10|CINC|Bid|45.750|31.000|32.24%|
SOXX|13:18:10|CINC|Bid|45.750|31.000|32.24%|
VGK|13:18:10|CINC|Ask|43.860|66.000|50.48%|
CCIX|13:18:10|EDGX|Ask|9.730|15.860|63.00%|
XSD|13:18:10|CINC|Ask|43.850|60.000|36.83%|
PVA|13:18:10|CINC|Ask|9.650|15.000|55.44%|
PMC|13:18:10|EDGX|Ask|11.160|14.750|32.17%|
EWSM|13:18:10|NQEX|Ask|26.000|35.250|35.58%|
EWSM|13:18:10|NQEX|Ask|26.000|35.250|35.58%|
EWSM|13:18:10|NQEX|Ask|26.000|35.250|35.58%|
EWSM|13:18:10|NQEX|Ask|26.000|35.250|35.58%|
EWSM|13:18:10|NQEX|Ask|26.000|35.250|35.58%|
EWSM|13:18:10|NQEX|Ask|26.000|35.250|35.58%|
BRY|13:18:10|CINC|Ask|45.170|60.000|32.83%|
PVA|13:18:10|CINC|Ask|9.650|15.000|55.44%|
KB|13:18:10|CINC|Ask|39.780|54.270|36.43%|
VGK|13:18:10|CINC|Ask|43.850|66.000|50.51%|
IVO|13:18:10|CINC|Ask|19.450|26.000|33.68%|
PVA|13:18:10|CINC|Ask|9.650|15.000|55.44%|
EPIQ|13:18:10|EDGX|Ask|11.780|17.000|44.31%|
FWDI|13:18:10|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:18:10|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:18:10|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:18:10|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:18:10|NQEX|Ask|21.940|29.770|35.69%|
FWDI|13:18:10|NQEX|Ask|21.940|29.770|35.69%|
EWSM|13:18:10|NQEX|Bid|25.810|17.460|32.35%|
EEB|13:18:10|EDGX|Ask|37.750|58.030|53.72%|
EWSM|13:18:10|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:18:10|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:18:10|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:18:10|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:18:10|NQEX|Bid|25.810|17.460|32.35%|
PMC|13:18:10|EDGX|Ask|11.160|14.750|32.17%|
PBI.PR|13:18:10|NQEX|Bid|275.000|0.010|100.00%|
BDCL|13:18:10|EDGX|Ask|15.430|24.850|61.05%|
CWB|13:18:10|CINC|Bid|36.310|18.000|50.43%|
UDRL|13:18:10|EDGX|Ask|8.110|11.550|42.42%|
XSD|13:18:10|CINC|Ask|43.850|60.000|36.83%|
FII|13:18:10|CINC|Ask|19.020|26.500|39.33%|
SOA.WS|13:18:10|EDGX|Bid|0.820|0.520|36.59%|
VGK|13:18:10|CINC|Ask|43.860|66.000|50.48%|
PBI.PR|13:18:10|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:18:10|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:18:10|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:18:10|NQEX|Ask|362.570|538.120|48.42%|
BDCL|13:18:10|EDGX|Ask|15.420|24.850|61.15%|
PBI.PR|13:18:10|NQEX|Bid|284.410|0.010|100.00%|
NJ|13:18:10|EDGX|Bid|22.050|10.000|54.65%|
RTI|13:18:10|CINC|Ask|24.680|35.000|41.82%|
CBS.A|13:18:10|EDGX|Ask|22.240|30.000|34.89%|
VGK|13:18:10|CINC|Ask|43.860|66.000|50.48%|
PBE|13:18:10|CINC|Bid|17.740|12.000|32.36%|
NJ|13:18:10|EDGX|Bid|22.050|10.000|54.65%|
SOA.WS|13:18:10|EDGX|Bid|0.820|0.520|36.59%|
RTI|13:18:10|CINC|Ask|24.680|35.000|41.82%|
OSBCP|13:18:10|PACF|Ask|3.810|5.990|57.22%|
KONE|13:18:10|PACF|Bid|1.030|0.700|32.04%|
IVO|13:18:10|CINC|Ask|19.450|26.000|33.68%|
VGK|13:18:11|CINC|Ask|43.860|66.000|50.48%|
LPS|13:18:11|CINC|Ask|16.040|23.000|43.39%|
VGK|13:18:11|CINC|Ask|43.860|66.000|50.48%|
OSBCP|13:18:11|PACF|Ask|3.810|5.990|57.22%|
DTG|13:18:11|CINC|Bid|62.680|15.570|75.16%|
VR|13:18:11|CINC|Bid|24.130|14.000|41.98%|
FII|13:18:11|CINC|Ask|19.020|26.500|39.33%|
HHGP|13:18:11|CINC|Ask|4.690|6.900|47.12%|
PVFC|13:18:11|PACF|Ask|1.490|2.160|44.97%|
CWB|13:18:12|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:12|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:12|CINC|Bid|36.330|18.000|50.45%|
VGK|13:18:12|CINC|Ask|43.860|66.000|50.48%|
CWB|13:18:12|CINC|Bid|36.330|18.000|50.45%|
IRDMW|13:18:12|EDGX|Bid|2.250|1.000|55.56%|
IRDMW|13:18:12|EDGX|Bid|2.250|1.250|44.44%|
PVFC|13:18:12|PACF|Ask|1.490|2.160|44.97%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|233.100|39.49%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|233.100|39.49%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|233.100|39.49%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|233.100|39.49%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|233.100|39.49%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
JCI.PR.Z|13:18:12|NQEX|Ask|167.110|281.600|68.51%|
FII|13:18:12|CINC|Ask|19.030|26.500|39.25%|
FII|13:18:12|CINC|Ask|19.030|26.500|39.25%|
CWB|13:18:12|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:12|CINC|Bid|36.330|18.000|50.45%|
FII|13:18:12|CINC|Ask|19.030|26.500|39.25%|
BBBB|13:18:12|EDGX|Bid|41.610|0.020|99.95%|
BBBB|13:18:12|EDGX|Bid|41.610|0.020|99.95%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
EPIQ|13:18:12|EDGX|Ask|11.810|17.000|43.95%|
EPIQ|13:18:12|EDGX|Ask|11.810|17.000|43.95%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
BBBB|13:18:12|EDGX|Bid|41.600|0.020|99.95%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
RDNT|13:18:12|EDGX|Ask|2.580|4.500|74.42%|
PFSW|13:18:12|PACF|Ask|3.830|5.090|32.90%|
PFSW|13:18:12|PACF|Ask|3.830|5.090|32.90%|
NGSX|13:18:12|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:18:12|PACF|Ask|2.340|3.500|49.57%|
CBS.A|13:18:12|EDGX|Ask|22.240|30.000|34.89%|
BBBB|13:18:12|EDGX|Bid|41.600|0.020|99.95%|
SMI|13:18:12|EDGX|Ask|2.480|3.300|33.06%|
COW|13:18:12|EDGE|Ask|30.200|40.170|33.01%|
COW|13:18:12|EDGE|Bid|30.180|20.150|33.23%|
COW|13:18:12|EDGE|Ask|30.200|40.170|33.01%|
DRC|13:18:12|CINC|Ask|38.620|57.000|47.59%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:12|CINC|Bid|36.340|18.000|50.47%|
RAD|13:18:12|CHIC|Ask|1.070|1.500|40.19%|
VGK|13:18:12|CINC|Ask|43.860|66.000|50.48%|
CPLP|13:18:12|CINC|Ask|5.120|7.600|48.44%|
CPLP|13:18:13|CINC|Ask|5.120|7.600|48.44%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
HEES|13:18:13|CINC|Ask|9.480|14.950|57.70%|
ROM|13:18:13|EDGE|Ask|52.570|72.650|38.20%|
EPIQ|13:18:13|EDGX|Ask|11.820|17.000|43.82%|
VGK|13:18:13|CINC|Ask|43.860|66.000|50.48%|
DRH|13:18:13|EDGX|Ask|7.770|13.410|72.59%|
VGK|13:18:13|CINC|Ask|43.870|66.000|50.44%|
CBI|13:18:13|BOST|Bid|30.650|20.640|32.66%|
CBI|13:18:13|BOST|Bid|30.650|20.640|32.66%|
GRA|13:18:13|CINC|Ask|38.210|52.520|37.45%|
DBO|13:18:13|EDGX|Ask|25.340|34.000|34.18%|
DRH|13:18:13|EDGX|Ask|7.770|13.410|72.59%|
CGW|13:18:13|EDGX|Bid|18.690|11.550|38.20%|
ERJ|13:18:13|CINC|Ask|22.420|30.290|35.10%|
ERJ|13:18:13|CINC|Ask|22.420|30.290|35.10%|
CGW|13:18:13|EDGX|Bid|18.690|11.550|38.20%|
CGW|13:18:13|EDGX|Bid|18.690|11.550|38.20%|
CBI|13:18:13|BOST|Bid|30.650|20.640|32.66%|
PBE|13:18:13|CINC|Bid|17.740|12.000|32.36%|
GRA|13:18:13|CINC|Ask|38.210|52.520|37.45%|
DRH|13:18:13|EDGX|Ask|7.770|13.410|72.59%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:13|CINC|Bid|36.340|18.000|50.47%|
TWI|13:18:14|CINC|Ask|17.870|24.930|39.51%|
TRR|13:18:14|CINC|Ask|4.340|7.000|61.29%|
CWB|13:18:14|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:14|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:14|CINC|Bid|36.340|18.000|50.47%|
VGK|13:18:14|CINC|Ask|43.870|66.000|50.44%|
INDL|13:18:14|EDGX|Ask|32.130|53.230|65.67%|
IYM|13:18:14|CINC|Ask|64.810|87.000|34.24%|
IYM|13:18:14|CINC|Ask|64.810|87.000|34.24%|
IYM|13:18:14|CINC|Ask|64.810|87.000|34.24%|
IYM|13:18:14|CINC|Ask|64.810|87.000|34.24%|
IYM|13:18:14|CINC|Ask|64.810|87.000|34.24%|
IYM|13:18:14|CINC|Ask|64.800|87.000|34.26%|
IYM|13:18:14|CINC|Ask|64.810|87.000|34.24%|
IYM|13:18:14|CINC|Ask|64.810|87.000|34.24%|
IYM|13:18:14|CINC|Ask|64.810|87.000|34.24%|
CWB|13:18:14|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:14|CINC|Bid|36.340|18.000|50.47%|
AEB|13:18:14|CINC|Ask|15.330|22.150|44.49%|
IYM|13:18:14|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:14|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:14|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:14|CINC|Ask|64.820|87.000|34.22%|
VGK|13:18:14|CINC|Ask|43.870|66.000|50.44%|
IFMI|13:18:15|PACF|Ask|2.050|4.250|107.32%|
EXLP|13:18:15|EDGX|Ask|19.080|27.000|41.51%|
JCI.PR.Z|13:18:15|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:18:15|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:18:15|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:18:15|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:18:15|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:18:15|NQEX|Ask|167.200|226.810|35.65%|
JCI.PR.Z|13:18:15|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|13:18:15|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|13:18:15|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|13:18:15|NQEX|Ask|164.700|226.810|37.71%|
JCI.PR.Z|13:18:15|NQEX|Ask|164.700|226.810|37.71%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
NNBR|13:18:15|CINC|Ask|6.580|13.990|112.61%|
EPM|13:18:15|EDGX|Bid|6.480|1.400|78.40%|
SOA.WS|13:18:15|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:18:15|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
KUN|13:18:15|PACF|Ask|0.520|1.990|282.69%|
RUK|13:18:15|EDGX|Ask|31.200|49.980|60.19%|
CBS.A|13:18:15|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:18:15|EDGX|Ask|22.240|30.000|34.89%|
GIFI|13:18:15|CINC|Ask|24.970|50.000|100.24%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
CWB|13:18:15|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:15|CINC|Bid|36.330|18.000|50.45%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
CWB|13:18:15|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:15|CINC|Bid|36.330|18.000|50.45%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:15|CINC|Ask|64.820|87.000|34.22%|
DRH|13:18:15|EDGX|Ask|7.770|13.410|72.59%|
DRH|13:18:15|EDGX|Ask|7.770|13.400|72.46%|
USD|13:18:15|EDGX|Ask|29.380|39.600|34.79%|
RUK|13:18:15|EDGX|Ask|31.240|49.980|59.99%|
COW|13:18:16|EDGE|Bid|30.180|20.160|33.20%|
COW|13:18:16|EDGE|Ask|30.200|40.170|33.01%|
CWB|13:18:16|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
FII|13:18:16|CINC|Ask|19.030|26.500|39.25%|
IYM|13:18:16|CINC|Ask|64.820|87.000|34.22%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:16|CINC|Bid|36.300|18.000|50.41%|
RAD|13:18:16|CHIC|Ask|1.070|1.500|40.19%|
PRXI|13:18:17|PACF|Ask|1.760|3.430|94.89%|
CWB|13:18:17|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:17|CINC|Bid|36.300|18.000|50.41%|
CNW|13:18:17|CINC|Ask|25.820|42.000|62.66%|
CNW|13:18:17|CINC|Ask|25.820|42.000|62.66%|
EXXI|13:18:17|CINC|Ask|23.160|32.400|39.90%|
FFKY|13:18:17|PACF|Ask|2.290|3.730|62.88%|
IYM|13:18:17|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:17|CINC|Ask|64.810|87.000|34.24%|
IYM|13:18:17|CINC|Ask|64.820|87.000|34.22%|
CENT|13:18:17|CINC|Ask|7.440|10.770|44.76%|
FII|13:18:17|CINC|Ask|19.030|26.500|39.25%|
USD|13:18:17|EDGX|Ask|29.380|39.600|34.79%|
IYM|13:18:17|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:17|CINC|Ask|64.820|87.000|34.22%|
VRTU|13:18:17|CINC|Ask|15.700|22.110|40.83%|
ONE|13:18:17|CINC|Ask|16.620|21.950|32.07%|
IYM|13:18:17|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:17|CINC|Ask|64.820|87.000|34.22%|
LPS|13:18:17|CINC|Ask|16.040|23.000|43.39%|
LPS|13:18:17|CINC|Ask|16.040|23.000|43.39%|
LTXC|13:18:17|BATY|Ask|6.050|16.050|165.29%|
USD|13:18:18|EDGX|Ask|29.380|39.600|34.79%|
EPM|13:18:18|EDGX|Bid|6.510|1.400|78.49%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
LNC.PR|13:18:18|NQEX|Ask|616.880|885.600|43.56%|
LNC.PR|13:18:18|NQEX|Ask|616.880|885.600|43.56%|
LNC.PR|13:18:18|NQEX|Ask|616.880|885.600|43.56%|
LNC.PR|13:18:18|NQEX|Ask|616.880|885.600|43.56%|
FII|13:18:18|CINC|Ask|19.040|26.500|39.18%|
LNC.PR|13:18:18|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:18|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:18|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:18|NQEX|Ask|566.880|789.600|39.29%|
MFLA|13:18:18|NQEX|Ask|115.010|217.520|89.13%|
WUHN|13:18:18|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:18:18|PACF|Ask|0.380|0.700|84.21%|
MFLA|13:18:18|NQEX|Ask|123.970|217.520|75.46%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.810|87.000|34.24%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
CPSI|13:18:18|CINC|Ask|61.470|86.000|39.91%|
UKK|13:18:18|CINC|Bid|35.590|2.000|94.38%|
UKK|13:18:18|CINC|Ask|35.660|51.860|45.43%|
UKK|13:18:18|CINC|Ask|35.670|51.860|45.39%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
WUHN|13:18:18|PACF|Ask|0.380|0.700|84.21%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
CBS.A|13:18:18|EDGX|Ask|22.260|30.000|34.77%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
IYM|13:18:18|CINC|Ask|64.820|87.000|34.22%|
CBS.A|13:18:18|EDGX|Ask|22.260|30.000|34.77%|
MFLA|13:18:18|NQEX|Ask|91.370|131.520|43.94%|
MFLA|13:18:18|NQEX|Ask|91.370|131.520|43.94%|
MFLA|13:18:18|NQEX|Ask|91.370|147.210|61.11%|
MFLA|13:18:18|NQEX|Ask|91.370|147.210|61.11%|
MFLA|13:18:18|NQEX|Ask|91.370|217.520|138.07%|
MFSA|13:18:18|CBOE|Ask|105.410|155.820|47.82%|
MFLA|13:18:18|CBOE|Ask|91.370|135.470|48.27%|
MFLA|13:18:18|CBOE|Ask|91.370|135.470|48.27%|
IYM|13:18:19|CINC|Ask|64.830|87.000|34.20%|
IYM|13:18:19|CINC|Ask|64.830|87.000|34.20%|
IYM|13:18:19|CINC|Ask|64.830|87.000|34.20%|
IYM|13:18:19|CINC|Ask|64.830|87.000|34.20%|
LCUT|13:18:19|EDGX|Bid|10.440|5.000|52.11%|
NEWL|13:18:19|PACF|Bid|1.040|0.600|42.31%|
GRA|13:18:19|CINC|Ask|38.210|52.520|37.45%|
IYM|13:18:19|CINC|Ask|64.830|87.000|34.20%|
IYM|13:18:19|CINC|Ask|64.830|87.000|34.20%|
IYM|13:18:19|CINC|Ask|64.830|87.000|34.20%|
RBCN|13:18:19|BOST|Bid|12.010|2.000|83.35%|
RBCN|13:18:19|BOST|Bid|12.020|2.000|83.36%|
RBCN|13:18:19|PHIL|Bid|12.020|2.000|83.36%|
EWSM|13:18:19|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:18:19|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:18:19|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:18:19|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:18:19|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:18:19|NQEX|Ask|26.010|35.250|35.52%|
DBO|13:18:19|EDGX|Ask|25.340|34.000|34.18%|
DBO|13:18:19|EDGX|Ask|25.340|34.000|34.18%|
DBO|13:18:19|EDGX|Ask|25.350|34.000|34.12%|
DGIT|13:18:19|CINC|Ask|17.980|31.780|76.75%|
RBCN|13:18:19|BOST|Bid|12.020|2.000|83.36%|
DBO|13:18:20|EDGX|Ask|25.350|34.000|34.12%|
FII|13:18:20|CINC|Ask|19.040|26.500|39.18%|
JCI.PR.Z|13:18:20|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|13:18:20|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|13:18:20|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|13:18:20|NQEX|Ask|167.250|226.880|35.65%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:18:20|NQEX|Ask|164.750|220.480|33.83%|
FII|13:18:20|CINC|Ask|19.040|26.500|39.18%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
FMS.PR|13:18:20|NQEX|Ask|57.690|79.360|37.56%|
FMS.PR|13:18:20|NQEX|Ask|57.690|79.360|37.56%|
FMS.PR|13:18:20|NQEX|Ask|57.690|79.360|37.56%|
FMS.PR|13:18:20|NQEX|Ask|57.690|79.360|37.56%|
FMS.PR|13:18:20|NQEX|Ask|57.690|79.360|37.56%|
RBCN|13:18:20|BOST|Bid|12.020|2.000|83.36%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
ROM|13:18:20|EDGE|Bid|52.370|32.540|37.87%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
IMO|13:18:20|EDGX|Ask|38.990|53.000|35.93%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:20|CINC|Bid|36.310|18.000|50.43%|
RAD|13:18:20|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
PVTB|13:18:21|CINC|Ask|9.130|12.990|42.28%|
LNC.PR|13:18:21|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|13:18:21|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|13:18:21|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|13:18:21|NQEX|Ask|616.720|885.400|43.57%|
LNC.PR|13:18:21|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:18:21|NQEX|Ask|566.720|789.400|39.29%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
LNC.PR|13:18:21|NQEX|Ask|566.720|789.400|39.29%|
LNC.PR|13:18:21|NQEX|Ask|566.720|789.400|39.29%|
STRL|13:18:21|EDGX|Ask|11.380|18.000|58.17%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
PCX|13:18:21|BOST|Ask|12.680|25.000|97.16%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:21|CINC|Bid|36.310|18.000|50.43%|
DRC|13:18:22|CINC|Ask|38.650|57.000|47.48%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
SIX|13:18:22|CINC|Ask|30.550|40.500|32.57%|
RBCN|13:18:22|BOST|Bid|12.010|2.000|83.35%|
OSBCP|13:18:22|PACF|Ask|3.810|5.990|57.22%|
KONE|13:18:22|PACF|Bid|1.030|0.700|32.04%|
PVFC|13:18:22|PACF|Ask|1.490|2.160|44.97%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:22|CINC|Bid|36.330|18.000|50.45%|
OSBCP|13:18:22|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:18:22|PACF|Ask|1.490|2.160|44.97%|
JCE|13:18:22|CINC|Ask|11.480|16.730|45.73%|
AWAY|13:18:22|EDGX|Ask|32.270|54.800|69.82%|
CWB|13:18:22|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:22|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:22|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:22|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:22|CINC|Bid|36.340|18.000|50.47%|
SIX|13:18:22|CINC|Ask|30.530|40.500|32.66%|
SIX|13:18:22|CINC|Ask|30.530|40.500|32.66%|
NAV.PR.D|13:18:22|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:18:22|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:18:22|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:18:22|NQEX|Ask|12.460|18.880|51.52%|
NNBR|13:18:22|CINC|Ask|6.580|13.990|112.61%|
WMS|13:18:22|CINC|Ask|18.710|28.880|54.36%|
CWB|13:18:22|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:22|CINC|Bid|36.340|18.000|50.47%|
CBK|13:18:22|CINC|Ask|4.770|7.250|51.99%|
RBCN|13:18:22|BOST|Bid|12.020|2.000|83.36%|
OAS|13:18:23|CINC|Ask|21.640|28.770|32.95%|
OAS|13:18:23|CINC|Ask|21.640|28.770|32.95%|
IMO|13:18:23|EDGX|Ask|38.990|53.000|35.93%|
IMO|13:18:23|EDGX|Ask|38.990|52.990|35.91%|
CWB|13:18:23|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:23|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:23|CINC|Bid|36.340|18.000|50.47%|
AGO|13:18:23|CINC|Ask|10.590|14.980|41.45%|
ROM|13:18:23|EDGE|Ask|52.580|72.710|38.28%|
CTRN|13:18:23|EDGX|Ask|12.210|19.920|63.14%|
BAH|13:18:23|BATY|Bid|15.440|5.440|64.77%|
ROM|13:18:23|EDGE|Bid|52.380|32.550|37.86%|
ROM|13:18:23|EDGE|Bid|52.380|32.550|37.86%|
DBO|13:18:23|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:18:23|EDGX|Ask|25.370|34.000|34.02%|
TAM|13:18:23|EDGE|Bid|15.060|5.060|66.40%|
AIN|13:18:23|CINC|Ask|21.010|28.000|33.27%|
DBO|13:18:23|EDGX|Ask|25.370|34.000|34.02%|
TAM|13:18:23|EDGE|Bid|15.060|5.060|66.40%|
DBO|13:18:23|EDGX|Ask|25.370|34.000|34.02%|
WTI|13:18:23|CINC|Ask|19.470|29.300|50.49%|
TWI|13:18:23|CINC|Ask|17.910|24.930|39.20%|
VLCCF|13:18:23|CINC|Ask|16.700|23.000|37.72%|
EWSM|13:18:23|NQEX|Bid|25.820|17.460|32.38%|
EWSM|13:18:23|NQEX|Bid|25.820|17.460|32.38%|
EWSM|13:18:23|NQEX|Bid|25.820|17.460|32.38%|
EWSM|13:18:23|NQEX|Bid|25.820|17.460|32.38%|
EWSM|13:18:23|NQEX|Bid|25.820|17.460|32.38%|
EWSM|13:18:23|NQEX|Bid|25.820|17.460|32.38%|
TAM|13:18:23|EDGE|Bid|15.060|5.060|66.40%|
MTRX|13:18:23|CINC|Ask|10.960|15.000|36.86%|
CBS.A|13:18:23|EDGX|Ask|22.260|30.000|34.77%|
NP|13:18:23|CINC|Ask|16.720|23.000|37.56%|
TAM|13:18:23|EDGE|Bid|15.060|5.060|66.40%|
CBS.A|13:18:23|EDGX|Ask|22.260|30.000|34.77%|
SOA.WS|13:18:23|EDGX|Bid|0.820|0.520|36.59%|
CCIX|13:18:23|EDGX|Ask|9.730|15.860|63.00%|
VVTV|13:18:23|CINC|Ask|4.990|7.000|40.28%|
BKS|13:18:23|CINC|Bid|14.170|9.000|36.49%|
EWSM|13:18:23|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:18:23|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:18:23|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:18:23|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:18:23|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:18:23|NQEX|Ask|26.020|35.250|35.47%|
FWDI|13:18:23|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:18:23|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:18:23|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:18:23|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:18:23|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:18:23|NQEX|Ask|21.950|29.770|35.63%|
XTXI|13:18:23|CINC|Ask|9.830|13.140|33.67%|
IMO|13:18:23|EDGX|Ask|38.990|53.000|35.93%|
SOA.WS|13:18:23|EDGX|Bid|0.820|0.520|36.59%|
VVTV|13:18:23|CINC|Bid|4.960|2.500|49.60%|
VVTV|13:18:23|CINC|Ask|4.980|7.000|40.56%|
COW|13:18:24|EDGE|Bid|30.180|20.160|33.20%|
COW|13:18:24|EDGE|Bid|30.180|20.160|33.20%|
COW|13:18:24|EDGE|Ask|30.200|40.180|33.05%|
WBS|13:18:24|PHIL|Bid|16.580|6.550|60.49%|
NGSX|13:18:24|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:18:24|PACF|Ask|2.340|3.500|49.57%|
PFSW|13:18:24|PACF|Ask|3.830|5.090|32.90%|
LNC.PR|13:18:24|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:18:24|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:18:24|NQEX|Ask|567.040|789.810|39.29%|
LNC.PR|13:18:24|NQEX|Ask|567.040|789.810|39.29%|
SSYS|13:18:24|CINC|Ask|24.670|35.000|41.87%|
TDS.S|13:18:24|CINC|Ask|22.580|30.500|35.08%|
SPTN|13:18:24|CINC|Ask|16.440|30.000|82.48%|
GM.WS.A|13:18:24|EDGX|Bid|15.690|0.020|99.87%|
VVTV|13:18:24|CINC|Bid|4.970|2.500|49.70%|
VVTV|13:18:24|CINC|Bid|4.970|2.500|49.70%|
FMS.PR|13:18:24|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:18:24|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:18:24|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:18:24|NQEX|Ask|56.240|79.360|41.11%|
FMS.PR|13:18:24|NQEX|Ask|56.240|79.360|41.11%|
AEB|13:18:24|CINC|Ask|15.380|22.150|44.02%|
WBS|13:18:24|PHIL|Bid|16.590|6.550|60.52%|
IYM|13:18:24|CINC|Ask|64.870|87.000|34.11%|
IYM|13:18:24|CINC|Ask|64.870|87.000|34.11%|
IYM|13:18:24|CINC|Ask|64.870|87.000|34.11%|
PBI.PR|13:18:24|NQEX|Bid|275.000|0.010|100.00%|
IYM|13:18:24|CINC|Ask|64.860|87.000|34.14%|
PBI.PR|13:18:24|NQEX|Bid|284.570|0.010|100.00%|
IYM|13:18:24|CINC|Ask|64.870|87.000|34.11%|
PBI.PR|13:18:24|NQEX|Ask|362.740|538.320|48.40%|
PBI.PR|13:18:24|NQEX|Ask|362.740|538.320|48.40%|
PBI.PR|13:18:24|NQEX|Ask|362.740|538.320|48.40%|
PBI.PR|13:18:24|NQEX|Ask|362.740|538.320|48.40%|
PBI.PR|13:18:24|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:18:24|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:18:24|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:18:24|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:18:24|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:18:24|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:18:24|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:18:24|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:18:24|NQEX|Ask|362.740|479.660|32.23%|
TDS|13:18:24|CINC|Ask|23.010|37.500|62.97%|
EPM|13:18:24|EDGX|Bid|6.510|1.400|78.49%|
IYM|13:18:24|CINC|Ask|64.880|87.000|34.09%|
IYM|13:18:24|CINC|Ask|64.880|87.000|34.09%|
KMGB|13:18:24|EDGX|Ask|15.430|21.690|40.57%|
ADX|13:18:24|CINC|Ask|9.510|14.000|47.21%|
ROM|13:18:24|EDGE|Bid|52.400|32.600|37.79%|
RAD|13:18:24|CHIC|Ask|1.070|1.500|40.19%|
NTCT|13:18:24|CINC|Ask|12.870|17.440|35.51%|
PCYC|13:18:24|CINC|Ask|8.920|13.000|45.74%|
DBO|13:18:25|EDGX|Ask|25.380|34.000|33.96%|
EPAX|13:18:24|CINC|Ask|7.750|11.000|41.94%|
IYM|13:18:25|CINC|Ask|64.880|87.000|34.09%|
IYM|13:18:25|CINC|Ask|64.880|87.000|34.09%|
IYM|13:18:25|CINC|Ask|64.880|87.000|34.09%|
IYM|13:18:25|CINC|Ask|64.880|87.000|34.09%|
DRH|13:18:25|EDGX|Ask|7.770|13.410|72.59%|
DRH|13:18:25|EDGX|Ask|7.770|13.410|72.59%|
DRH|13:18:25|EDGX|Ask|7.780|13.410|72.37%|
IYM|13:18:25|CINC|Ask|64.870|87.000|34.11%|
DRH|13:18:25|EDGX|Ask|7.780|13.410|72.37%|
IYM|13:18:25|CINC|Ask|64.870|87.000|34.11%|
GRA|13:18:25|CINC|Ask|38.280|52.520|37.20%|
IYM|13:18:25|CINC|Ask|64.880|87.000|34.09%|
IYM|13:18:25|CINC|Ask|64.880|87.000|34.09%|
DRH|13:18:25|EDGX|Ask|7.780|13.410|72.37%|
DRH|13:18:25|EDGX|Ask|7.780|13.410|72.37%|
CWB|13:18:25|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:25|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:25|CINC|Bid|36.330|18.000|50.45%|
BBBB|13:18:25|EDGX|Bid|41.560|0.020|99.95%|
CWB|13:18:25|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:25|CINC|Bid|36.330|18.000|50.45%|
AWAY|13:18:25|EDGX|Ask|32.270|54.800|69.82%|
MTRN|13:18:25|CINC|Ask|28.650|38.000|32.64%|
IYM|13:18:25|CINC|Ask|64.870|87.000|34.11%|
IYM|13:18:25|CINC|Ask|64.870|87.000|34.11%|
USD|13:18:25|EDGX|Ask|29.430|39.600|34.56%|
IYM|13:18:25|CINC|Ask|64.880|87.000|34.09%|
EPIQ|13:18:25|EDGX|Ask|11.840|17.000|43.58%|
EPIQ|13:18:25|EDGX|Ask|11.840|17.000|43.58%|
SIX|13:18:25|CINC|Ask|30.530|40.500|32.66%|
KUN|13:18:26|PACF|Ask|0.520|1.990|282.69%|
IYM|13:18:26|CINC|Ask|64.880|87.000|34.09%|
IYM|13:18:26|CINC|Ask|64.880|87.000|34.09%|
QRM|13:18:26|CINC|Ask|3.880|5.200|34.02%|
IYM|13:18:26|CINC|Ask|64.880|87.000|34.09%|
CWB|13:18:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:26|CINC|Bid|36.330|18.000|50.45%|
IRDMW|13:18:26|EDGX|Bid|2.250|1.250|44.44%|
IRDMU|13:18:26|NQEX|Ask|11.130|15.670|40.79%|
IRDMW|13:18:26|EDGX|Bid|2.250|1.250|44.44%|
BBBB|13:18:26|EDGX|Bid|41.560|0.020|99.95%|
PTSX|13:18:26|EDGX|Bid|0.552|0.110|80.06%|
CBI|13:18:26|BOST|Bid|30.670|20.640|32.70%|
ROM|13:18:26|EDGE|Ask|52.700|72.750|38.05%|
ROM|13:18:26|EDGE|Ask|52.700|72.760|38.06%|
ROM|13:18:26|EDGE|Ask|52.700|72.760|38.06%|
DBO|13:18:26|EDGX|Ask|25.380|34.000|33.96%|
IYM|13:18:26|CINC|Ask|64.890|87.000|34.07%|
KUN|13:18:26|PACF|Ask|0.520|1.990|282.69%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:26|NQEX|Ask|164.850|220.600|33.82%|
OAS|13:18:26|CINC|Ask|21.680|28.770|32.70%|
VGK|13:18:26|CINC|Ask|43.910|66.000|50.31%|
BRY|13:18:26|CINC|Ask|45.280|60.000|32.51%|
VGK|13:18:26|CINC|Ask|43.910|66.000|50.31%|
VGK|13:18:26|CINC|Ask|43.910|66.000|50.31%|
VGK|13:18:26|CINC|Ask|43.920|66.000|50.27%|
FDML|13:18:26|CINC|Bid|15.030|10.000|33.47%|
FII|13:18:26|CINC|Ask|19.040|26.500|39.18%|
ZNWAW|13:18:26|PACF|Ask|2.400|5.890|145.42%|
BAB|13:18:26|EDGE|Ask|26.170|38.200|45.97%|
IYM|13:18:26|CINC|Ask|64.890|87.000|34.07%|
NDN|13:18:26|CINC|Ask|17.190|30.000|74.52%|
DMD|13:18:26|CINC|Ask|8.620|14.850|72.27%|
RTI|13:18:26|CINC|Ask|24.710|35.000|41.64%|
REV|13:18:26|CINC|Ask|13.520|18.000|33.14%|
BAB|13:18:26|EDGE|Ask|26.170|38.210|46.01%|
FWDI|13:18:26|NQEX|Bid|21.570|14.610|32.27%|
FWDI|13:18:26|NQEX|Bid|21.570|14.610|32.27%|
FWDI|13:18:26|NQEX|Bid|21.570|14.610|32.27%|
FWDI|13:18:26|NQEX|Bid|21.570|14.610|32.27%|
FWDI|13:18:26|NQEX|Bid|21.570|14.610|32.27%|
FWDI|13:18:26|NQEX|Bid|21.570|14.610|32.27%|
FII|13:18:26|CINC|Ask|19.040|26.500|39.18%|
CBS.A|13:18:26|EDGX|Ask|22.280|30.000|34.65%|
SOA.WS|13:18:26|EDGX|Bid|0.820|0.520|36.59%|
EEB|13:18:26|EDGX|Ask|37.780|58.030|53.60%|
DMD|13:18:26|CINC|Ask|8.620|14.850|72.27%|
BBBB|13:18:26|EDGX|Bid|41.570|0.030|99.93%|
BBBB|13:18:26|EDGX|Bid|41.570|0.020|99.95%|
DMD|13:18:26|CINC|Ask|8.620|14.850|72.27%|
CBS.A|13:18:26|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|13:18:26|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|13:18:27|EDGX|Ask|22.280|30.000|34.65%|
NJ|13:18:27|EDGX|Bid|22.070|10.000|54.69%|
SIHI|13:18:27|EDGX|Ask|0.840|1.390|65.50%|
CGW|13:18:27|EDGX|Bid|18.690|11.550|38.20%|
CGW|13:18:27|EDGX|Bid|18.690|11.550|38.20%|
CBS.A|13:18:27|EDGX|Ask|22.280|30.000|34.65%|
FDML|13:18:27|CINC|Bid|15.060|10.000|33.60%|
SOA.WS|13:18:27|EDGX|Bid|0.820|0.520|36.59%|
CBI|13:18:27|BOST|Bid|30.670|20.690|32.54%|
NJ|13:18:27|EDGX|Bid|22.070|10.000|54.69%|
EWSM|13:18:27|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:18:27|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:18:27|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:18:27|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:18:27|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:18:27|NQEX|Ask|26.030|35.250|35.42%|
RP|13:18:27|CINC|Ask|20.500|28.000|36.59%|
WMS|13:18:27|CINC|Ask|18.730|28.880|54.19%|
LTXC|13:18:27|BATY|Ask|6.060|16.070|165.18%|
NWY|13:18:27|EDGX|Bid|4.640|0.010|99.78%|
PBI.PR|13:18:27|NQEX|Ask|374.900|501.420|33.75%|
PBI.PR|13:18:27|NQEX|Ask|374.900|501.420|33.75%|
PBI.PR|13:18:27|NQEX|Ask|374.900|501.420|33.75%|
PBI.PR|13:18:27|NQEX|Ask|374.900|501.420|33.75%|
PBI.PR|13:18:27|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:27|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:27|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:27|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:27|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:27|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:27|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:27|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:18:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:18:27|NQEX|Bid|275.000|0.010|100.00%|
FII|13:18:27|CINC|Ask|19.050|26.500|39.11%|
PBI.PR|13:18:27|NQEX|Bid|284.740|0.010|100.00%|
EXXI|13:18:27|CINC|Ask|23.190|32.400|39.72%|
FII|13:18:27|CINC|Ask|19.050|26.500|39.11%|
NWY|13:18:27|EDGX|Bid|4.650|0.010|99.78%|
MDVN|13:18:27|CINC|Ask|16.540|24.000|45.10%|
VGK|13:18:27|CINC|Ask|43.920|66.000|50.27%|
MDVN|13:18:27|CINC|Ask|16.540|24.000|45.10%|
IYM|13:18:27|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:27|CINC|Ask|64.900|87.000|34.05%|
VGK|13:18:27|CINC|Ask|43.930|66.000|50.24%|
SIX|13:18:27|CINC|Ask|30.530|40.500|32.66%|
GBX|13:18:27|CINC|Ask|13.220|24.600|86.08%|
JOBS|13:18:27|CINC|Ask|52.180|70.000|34.15%|
GBX|13:18:28|CINC|Ask|13.200|24.600|86.36%|
TDS|13:18:28|CINC|Ask|23.070|37.500|62.55%|
SLX|13:18:28|CINC|Ask|51.870|69.000|33.02%|
GBX|13:18:28|CINC|Ask|13.220|24.600|86.08%|
EXXI|13:18:28|CINC|Ask|23.190|32.400|39.72%|
RP|13:18:28|CINC|Ask|20.500|28.000|36.59%|
NJ|13:18:28|EDGX|Bid|22.070|10.000|54.69%|
TDS|13:18:28|CINC|Ask|23.070|37.500|62.55%|
NJ|13:18:28|EDGX|Bid|22.070|10.000|54.69%|
SIX|13:18:28|CINC|Ask|30.530|40.500|32.66%|
GLF|13:18:28|CINC|Ask|35.950|57.350|59.53%|
VGK|13:18:28|CINC|Ask|43.920|66.000|50.27%|
VELT|13:18:28|CINC|Ask|11.880|20.000|68.35%|
MDVN|13:18:28|CINC|Ask|16.540|24.000|45.10%|
GBX|13:18:28|EDGE|Bid|13.210|3.190|75.85%|
LAS|13:18:28|PACF|Ask|6.070|9.690|59.64%|
TNP|13:18:28|CINC|Ask|6.620|9.720|46.83%|
CWB|13:18:28|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:28|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:28|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:28|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:28|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:28|CINC|Bid|36.300|18.000|50.41%|
PMC|13:18:28|EDGX|Ask|11.160|14.750|32.17%|
CWB|13:18:28|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:28|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:28|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:28|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:28|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:28|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:28|CINC|Bid|36.300|18.000|50.41%|
PMC|13:18:28|EDGX|Ask|11.160|14.750|32.17%|
RAD|13:18:28|CHIC|Ask|1.070|1.500|40.19%|
NNBR|13:18:28|CINC|Ask|6.590|13.990|112.29%|
VGK|13:18:29|CINC|Ask|43.920|66.000|50.27%|
CBS.A|13:18:29|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|13:18:29|EDGX|Ask|22.280|30.000|34.65%|
BONT|13:18:29|EDGX|Ask|6.670|10.500|57.42%|
CBS.A|13:18:29|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|13:18:29|EDGX|Ask|22.280|30.000|34.65%|
RVSN|13:18:29|EDGX|Ask|6.220|9.050|45.50%|
QQQ|13:18:29|CINC|Bid|51.950|24.150|53.51%|
QQQ|13:18:29|CINC|Bid|51.950|24.150|53.51%|
QQQ|13:18:29|CINC|Bid|51.940|24.150|53.50%|
QQQ|13:18:29|CINC|Bid|51.940|24.150|53.50%|
QQQ|13:18:29|CINC|Bid|51.940|24.150|53.50%|
QQQ|13:18:29|CINC|Bid|51.940|24.150|53.50%|
QQQ|13:18:29|CINC|Bid|51.940|24.150|53.50%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
DBO|13:18:29|EDGX|Ask|25.370|34.000|34.02%|
BZC|13:18:29|PACF|Ask|8.850|11.710|32.32%|
VLCCF|13:18:29|CINC|Ask|16.710|23.000|37.64%|
ACTV|13:18:29|CINC|Ask|14.890|19.990|34.25%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:18:29|NQEX|Ask|164.850|220.600|33.82%|
CWB|13:18:29|CINC|Bid|36.300|18.000|50.41%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.880|87.000|34.09%|
DBO|13:18:29|EDGX|Ask|25.370|34.000|34.02%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
LCUT|13:18:29|EDGX|Bid|10.440|5.000|52.11%|
LCUT|13:18:29|EDGX|Ask|10.600|16.000|50.94%|
DBO|13:18:29|EDGX|Ask|25.370|34.000|34.02%|
BAB|13:18:29|EDGE|Ask|26.170|38.210|46.01%|
FII|13:18:29|CINC|Ask|19.050|26.500|39.11%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
LNC.PR|13:18:29|NQEX|Ask|566.880|885.810|56.26%|
LNC.PR|13:18:29|NQEX|Ask|566.880|885.810|56.26%|
LNC.PR|13:18:29|NQEX|Ask|566.880|885.810|56.26%|
LNC.PR|13:18:29|NQEX|Ask|566.880|885.810|56.26%|
LNC.PR|13:18:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:29|NQEX|Ask|566.880|789.600|39.29%|
LNC.PR|13:18:29|NQEX|Ask|566.880|789.600|39.29%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
GRA|13:18:29|CINC|Ask|38.310|52.520|37.09%|
CBS.A|13:18:29|EDGX|Ask|22.280|30.000|34.65%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
USD|13:18:29|EDGX|Ask|29.440|39.600|34.51%|
NEWL|13:18:29|PACF|Bid|1.040|0.600|42.31%|
VGK|13:18:29|CINC|Ask|43.920|66.000|50.27%|
ROM|13:18:29|EDGE|Ask|52.690|72.780|38.13%|
ROM|13:18:29|EDGE|Bid|52.460|32.610|37.84%|
ROM|13:18:29|EDGE|Bid|52.460|32.610|37.84%|
IYM|13:18:29|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:29|CINC|Ask|64.900|87.000|34.05%|
ROM|13:18:29|EDGE|Ask|52.690|72.780|38.13%|
ASCA|13:18:29|BATY|Ask|20.080|30.070|49.75%|
IMO|13:18:29|EDGX|Ask|38.990|53.000|35.93%|
CWB|13:18:29|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:29|CINC|Bid|36.300|18.000|50.41%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:29|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:29|CINC|Ask|64.900|87.000|34.05%|
SOA.WS|13:18:29|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:18:29|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:18:29|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:29|CINC|Ask|64.900|87.000|34.05%|
MTRX|13:18:30|CINC|Ask|11.010|15.000|36.24%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
CGW|13:18:30|EDGX|Bid|18.690|11.550|38.20%|
ACTV|13:18:30|CINC|Ask|15.000|19.990|33.27%|
VGK|13:18:30|CINC|Ask|43.910|66.000|50.31%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IFMI|13:18:30|PACF|Ask|2.050|4.250|107.32%|
XSD|13:18:30|CINC|Ask|43.930|60.000|36.58%|
IMO|13:18:30|EDGX|Ask|38.990|53.000|35.93%|
IMO|13:18:30|EDGX|Ask|38.990|52.990|35.91%|
CWB|13:18:30|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:30|CINC|Bid|36.300|18.000|50.41%|
PODD|13:18:30|CINC|Ask|15.580|24.500|57.25%|
FFKY|13:18:30|PACF|Ask|2.290|3.730|62.88%|
FII|13:18:30|CINC|Ask|19.050|26.500|39.11%|
DBO|13:18:30|EDGX|Ask|25.370|34.000|34.02%|
IYM|13:18:30|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:30|CINC|Ask|64.890|87.000|34.07%|
PBI.PR|13:18:30|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:18:30|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:18:30|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:18:30|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:18:30|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:18:30|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:18:30|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:18:30|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:18:30|NQEX|Ask|374.900|501.630|33.80%|
ACTV|13:18:30|CINC|Ask|15.020|19.990|33.09%|
PBI.PR|13:18:30|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:30|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:30|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:30|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:18:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:18:30|NQEX|Bid|284.740|0.010|100.00%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:30|CINC|Ask|64.900|87.000|34.05%|
UDRL|13:18:31|EDGX|Ask|8.110|11.550|42.42%|
IYM|13:18:31|CINC|Ask|64.890|87.000|34.07%|
COW|13:18:31|EDGE|Ask|30.200|40.180|33.05%|
COW|13:18:31|EDGE|Bid|30.180|20.170|33.17%|
COW|13:18:31|EDGE|Ask|30.200|40.180|33.05%|
WIA|13:18:31|CINC|Bid|12.640|0.960|92.41%|
IYM|13:18:31|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:31|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:31|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:31|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:31|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:31|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:31|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:31|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:31|CINC|Ask|64.900|87.000|34.05%|
CBOE|13:18:31|BATY|Bid|22.050|12.020|45.49%|
OAS|13:18:31|CINC|Ask|21.650|28.770|32.89%|
IYM|13:18:31|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:31|CINC|Ask|64.900|87.000|34.05%|
BAB|13:18:31|EDGE|Ask|26.170|38.210|46.01%|
FDML|13:18:31|CINC|Bid|15.080|10.000|33.69%|
BZC|13:18:31|PACF|Ask|8.850|11.710|32.32%|
IMO|13:18:31|EDGX|Ask|38.990|53.000|35.93%|
ROM|13:18:31|EDGE|Bid|52.470|32.610|37.85%|
VGK|13:18:31|CINC|Ask|43.910|66.000|50.31%|
SRDX|13:18:32|EDGX|Ask|11.070|18.000|62.60%|
IYM|13:18:32|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:32|CINC|Ask|64.900|87.000|34.05%|
VGK|13:18:32|CINC|Ask|43.910|66.000|50.31%|
IYM|13:18:32|CINC|Ask|64.900|87.000|34.05%|
VGK|13:18:32|CINC|Ask|43.920|66.000|50.27%|
FELE|13:18:32|CINC|Ask|41.390|78.000|88.45%|
VGK|13:18:32|CINC|Ask|43.910|66.000|50.31%|
IYM|13:18:32|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:32|CINC|Ask|64.900|87.000|34.05%|
FDML|13:18:32|CINC|Bid|15.080|10.000|33.69%|
ACOM|13:18:32|BOST|Ask|29.190|39.190|34.26%|
BZC|13:18:32|PACF|Ask|8.850|11.710|32.32%|
KONE|13:18:32|PACF|Bid|1.030|0.700|32.04%|
PVFC|13:18:32|PACF|Ask|1.490|2.160|44.97%|
OSBCP|13:18:32|PACF|Ask|3.810|5.990|57.22%|
IYM|13:18:32|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:32|CINC|Ask|64.900|87.000|34.05%|
PVFC|13:18:32|PACF|Ask|1.490|2.160|44.97%|
CBS.A|13:18:32|EDGX|Ask|22.260|30.000|34.77%|
DGIT|13:18:33|CINC|Ask|18.040|31.780|76.16%|
MTRN|13:18:33|CINC|Ask|28.650|38.000|32.64%|
HEES|13:18:33|CINC|Ask|9.430|14.950|58.54%|
COW|13:18:33|EDGE|Bid|30.180|20.180|33.13%|
COW|13:18:33|EDGE|Ask|30.200|40.180|33.05%|
COW|13:18:33|EDGE|Bid|30.180|20.170|33.17%|
COW|13:18:33|EDGE|Ask|30.200|40.180|33.05%|
COW|13:18:33|EDGE|Bid|30.180|20.170|33.17%|
COW|13:18:33|EDGE|Ask|30.200|40.190|33.08%|
COW|13:18:33|EDGE|Bid|30.180|20.180|33.13%|
COW|13:18:33|EDGE|Ask|30.200|40.190|33.08%|
BZC|13:18:33|PACF|Ask|8.850|11.710|32.32%|
WMS|13:18:33|CINC|Ask|18.760|28.880|53.94%|
IYM|13:18:33|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:33|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:33|CINC|Ask|64.900|87.000|34.05%|
CBOE|13:18:33|BATY|Bid|22.050|12.020|45.49%|
CBOE|13:18:33|BATY|Bid|22.050|12.020|45.49%|
CBOE|13:18:33|BATY|Bid|22.050|12.020|45.49%|
RAD|13:18:33|CHIC|Ask|1.070|1.500|40.19%|
IYM|13:18:33|CINC|Ask|64.900|87.000|34.05%|
SEM|13:18:33|EDGX|Ask|6.090|8.620|41.54%|
DGIT|13:18:33|CINC|Ask|18.040|31.780|76.16%|
PBI.PR|13:18:33|NQEX|Ask|362.740|501.630|38.29%|
PBI.PR|13:18:33|NQEX|Ask|362.740|501.630|38.29%|
PBI.PR|13:18:33|NQEX|Ask|362.740|501.630|38.29%|
PBI.PR|13:18:33|NQEX|Ask|362.740|501.630|38.29%|
PBI.PR|13:18:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:18:33|NQEX|Bid|284.570|0.010|100.00%|
BZC|13:18:33|PACF|Ask|8.850|11.710|32.32%|
MFLA|13:18:33|NQEX|Ask|113.740|217.520|91.24%|
NNBR|13:18:33|CINC|Ask|6.550|13.990|113.59%|
FFKY|13:18:33|PACF|Ask|2.290|3.730|62.88%|
MFLA|13:18:33|NQEX|Ask|91.520|145.580|59.07%|
MFLA|13:18:33|NQEX|Ask|91.520|145.580|59.07%|
MFLA|13:18:33|NQEX|Ask|91.520|145.580|59.07%|
MFLA|13:18:33|NQEX|Ask|91.520|145.580|59.07%|
SLX|13:18:34|CINC|Ask|51.870|69.000|33.02%|
MFSA|13:18:34|CBOE|Ask|105.260|143.140|35.99%|
MFSA|13:18:34|CBOE|Ask|105.260|139.140|32.19%|
MFSA|13:18:34|CBOE|Ask|105.260|139.140|32.19%|
MFSA|13:18:34|CBOE|Ask|105.260|139.140|32.19%|
PFL|13:18:34|CINC|Bid|10.970|7.000|36.19%|
MDVN|13:18:34|CINC|Ask|16.560|24.000|44.93%|
FMS.PR|13:18:34|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:18:34|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:18:34|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:18:34|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:18:34|NQEX|Ask|54.720|79.360|45.03%|
IYM|13:18:34|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:34|CINC|Ask|64.900|87.000|34.05%|
NFG|13:18:34|CINC|Ask|56.210|80.000|42.32%|
FRD|13:18:34|CINC|Ask|9.440|12.490|32.31%|
FRD|13:18:34|CINC|Ask|9.410|12.490|32.73%|
VGK|13:18:34|CINC|Ask|43.920|66.000|50.27%|
NFG|13:18:34|CINC|Ask|56.210|80.000|42.32%|
NFG|13:18:34|CINC|Ask|56.210|80.000|42.32%|
NFG|13:18:34|CINC|Ask|56.210|80.000|42.32%|
IYM|13:18:34|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:34|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:34|CINC|Ask|64.900|87.000|34.05%|
NFG|13:18:34|CINC|Ask|56.210|80.000|42.32%|
IYM|13:18:34|CINC|Ask|64.900|87.000|34.05%|
PFSW|13:18:34|PACF|Ask|3.830|5.090|32.90%|
IYM|13:18:34|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:34|CINC|Ask|64.900|87.000|34.05%|
NGSX|13:18:34|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:18:34|PACF|Ask|2.340|3.500|49.57%|
LINC|13:18:34|CINC|Ask|10.940|17.000|55.39%|
IYM|13:18:35|CINC|Ask|64.890|87.000|34.07%|
TAM|13:18:35|EDGE|Bid|15.070|5.060|66.42%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
GRA|13:18:35|CINC|Ask|38.300|52.520|37.13%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
CWB|13:18:35|CINC|Bid|36.300|18.000|50.41%|
DMD|13:18:35|CINC|Ask|8.620|14.850|72.27%|
DMD|13:18:35|CINC|Ask|8.620|14.850|72.27%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
ACTV|13:18:35|CINC|Ask|15.020|19.990|33.09%|
IYM|13:18:35|CINC|Ask|64.900|87.000|34.05%|
CCSC|13:18:35|CINC|Ask|10.830|14.700|35.73%|
NAV.PR.D|13:18:35|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:18:35|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:18:35|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:18:35|NQEX|Ask|12.270|18.880|53.87%|
DMD|13:18:36|CINC|Ask|8.620|14.850|72.27%|
DMD|13:18:36|CINC|Ask|8.620|14.850|72.27%|
ACTV|13:18:36|CINC|Ask|15.020|19.990|33.09%|
CBK|13:18:36|CINC|Ask|4.790|7.250|51.36%|
GLBC|13:18:36|EDGX|Ask|28.820|9999.990|34598.09%|
CPSI|13:18:36|CINC|Ask|62.350|86.000|37.93%|
BAB|13:18:36|EDGE|Ask|26.170|38.200|45.97%|
IYM|13:18:36|CINC|Ask|64.890|87.000|34.07%|
IMO|13:18:36|EDGX|Ask|38.980|53.000|35.97%|
IMO|13:18:36|EDGX|Ask|38.980|52.990|35.94%|
IYM|13:18:36|CINC|Ask|64.880|87.000|34.09%|
IYM|13:18:37|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:37|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:37|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:37|CINC|Ask|64.900|87.000|34.05%|
VGK|13:18:37|CINC|Ask|43.920|66.000|50.27%|
ESLR|13:18:37|CINC|Ask|0.360|0.480|33.30%|
IYM|13:18:37|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:37|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:37|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:37|CINC|Ask|64.880|87.000|34.09%|
IYM|13:18:37|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:37|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:37|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:37|CINC|Ask|64.890|87.000|34.07%|
BAB|13:18:37|EDGE|Ask|26.170|38.210|46.01%|
FMS.PR|13:18:37|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:18:37|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:18:37|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:18:37|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:18:37|NQEX|Ask|56.210|79.360|41.18%|
RAD|13:18:37|CHIC|Ask|1.070|1.500|40.19%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
VITC|13:18:38|EDGX|Ask|4.920|9.500|93.09%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
MTRX|13:18:38|CINC|Ask|10.990|15.000|36.49%|
LNC.PR|13:18:38|PACF|Bid|346.200|204.420|40.95%|
IYM|13:18:38|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:38|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:38|CINC|Ask|64.900|87.000|34.05%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:38|CINC|Ask|64.890|87.000|34.07%|
IYM|13:18:38|CINC|Ask|64.880|87.000|34.09%|
KUN|13:18:38|PACF|Ask|0.520|1.990|282.69%|
VLCCF|13:18:38|CINC|Ask|16.700|23.000|37.72%|
BONT|13:18:39|CINC|Ask|6.630|10.500|58.37%|
KUN|13:18:39|PACF|Ask|0.520|1.990|282.69%|
CWB|13:18:39|CINC|Bid|36.300|18.000|50.41%|
HXL|13:18:39|CINC|Ask|18.660|25.000|33.98%|
HXL|13:18:39|CINC|Ask|18.660|25.000|33.98%|
VGK|13:18:39|CINC|Ask|43.920|66.000|50.27%|
NNBR|13:18:39|CINC|Ask|6.570|13.990|112.94%|
OAS|13:18:40|CINC|Ask|21.640|28.770|32.95%|
XTXI|13:18:40|CINC|Ask|9.820|13.140|33.81%|
DMD|13:18:40|CINC|Ask|8.620|14.850|72.27%|
EWSM|13:18:40|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:18:40|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:18:40|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:18:40|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:18:40|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:18:40|NQEX|Bid|25.840|17.460|32.43%|
NNBR|13:18:40|CINC|Ask|6.570|13.990|112.94%|
FMS.PR|13:18:40|NQEX|Ask|56.220|79.360|41.16%|
FMS.PR|13:18:40|NQEX|Ask|56.220|79.360|41.16%|
FMS.PR|13:18:40|NQEX|Ask|56.220|79.360|41.16%|
FMS.PR|13:18:40|NQEX|Ask|56.220|79.360|41.16%|
FMS.PR|13:18:40|NQEX|Ask|56.220|79.360|41.16%|
BONT|13:18:40|EDGX|Ask|6.630|10.500|58.37%|
BONT|13:18:40|EDGX|Ask|6.630|10.500|58.37%|
BAB|13:18:40|EDGE|Ask|26.170|38.200|45.97%|
BONT|13:18:40|EDGX|Ask|6.670|10.500|57.42%|
NEWL|13:18:41|PACF|Bid|1.040|0.600|42.31%|
DBO|13:18:41|EDGX|Ask|25.380|34.000|33.96%|
AH|13:18:41|EDGE|Bid|28.310|18.400|35.01%|
DMD|13:18:41|CINC|Ask|8.620|14.850|72.27%|
DBO|13:18:41|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:18:41|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:18:41|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:18:41|EDGX|Ask|25.380|34.000|33.96%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
AH|13:18:41|EDGE|Bid|28.310|18.400|35.01%|
BZC|13:18:41|PACF|Ask|8.850|11.710|32.32%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
NJ|13:18:41|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:18:41|EDGX|Bid|22.070|10.000|54.69%|
TDS|13:18:41|CINC|Ask|23.080|37.500|62.48%|
DBO|13:18:41|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:18:41|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:18:41|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:18:41|EDGX|Ask|25.380|34.000|33.96%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
RAD|13:18:41|CHIC|Ask|1.070|1.500|40.19%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:41|CINC|Bid|36.310|18.000|50.43%|
PMC|13:18:42|EDGX|Ask|11.160|14.750|32.17%|
BZC|13:18:42|PACF|Ask|8.850|11.710|32.32%|
DBO|13:18:42|EDGX|Ask|25.380|34.000|33.96%|
NPK|13:18:42|CINC|Ask|90.500|129.000|42.54%|
SPR|13:18:43|CINC|Ask|15.810|22.000|39.15%|
DK|13:18:43|CINC|Ask|11.930|17.000|42.50%|
SPR|13:18:43|CINC|Ask|15.820|22.000|39.06%|
SPR|13:18:43|CINC|Ask|15.820|22.000|39.06%|
MTRX|13:18:43|CINC|Ask|11.010|15.000|36.24%|
BZC|13:18:43|PACF|Ask|8.850|11.710|32.32%|
VGK|13:18:43|CINC|Ask|43.920|66.000|50.27%|
SNMX|13:18:43|CINC|Ask|4.280|6.610|54.44%|
FII|13:18:43|CINC|Ask|19.050|26.500|39.11%|
PVA|13:18:43|CINC|Ask|9.670|15.000|55.12%|
ESLR|13:18:43|CINC|Ask|0.360|0.480|33.30%|
PVA|13:18:43|CINC|Ask|9.670|15.000|55.12%|
PVA|13:18:43|CINC|Ask|9.670|15.000|55.12%|
DK|13:18:43|CINC|Bid|11.920|6.580|44.80%|
FMS.PR|13:18:43|NQEX|Ask|56.220|77.720|38.24%|
FMS.PR|13:18:43|NQEX|Ask|56.220|77.720|38.24%|
FMS.PR|13:18:43|NQEX|Ask|56.220|77.720|38.24%|
FMS.PR|13:18:43|NQEX|Ask|56.220|77.720|38.24%|
FMS.PR|13:18:43|NQEX|Ask|56.220|77.720|38.24%|
BZC|13:18:43|PACF|Ask|8.850|11.710|32.32%|
VGK|13:18:43|CINC|Ask|43.930|66.000|50.24%|
PHF|13:18:43|CINC|Bid|8.540|3.370|60.54%|
PHF|13:18:43|CINC|Bid|8.540|3.370|60.54%|
PHF|13:18:43|CINC|Bid|8.540|3.370|60.54%|
BAB|13:18:43|EDGE|Ask|26.170|38.210|46.01%|
FII|13:18:43|CINC|Ask|19.060|26.500|39.03%|
FII|13:18:43|CINC|Ask|19.060|26.500|39.03%|
FFKY|13:18:44|PACF|Ask|2.290|3.730|62.88%|
NFG|13:18:44|CINC|Ask|56.240|80.000|42.25%|
DBO|13:18:44|EDGX|Ask|25.370|34.000|34.02%|
CWB|13:18:44|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:44|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:44|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:44|CINC|Bid|36.340|18.000|50.47%|
RUK|13:18:44|EDGX|Ask|31.180|49.980|60.30%|
RUK|13:18:44|EDGX|Ask|31.180|49.980|60.30%|
NFG|13:18:44|CINC|Ask|56.240|80.000|42.25%|
VGK|13:18:44|CINC|Ask|43.930|66.000|50.24%|
CWB|13:18:44|CINC|Bid|36.340|18.000|50.47%|
CWB|13:18:44|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:44|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:44|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:44|CINC|Bid|36.330|18.000|50.45%|
IFMI|13:18:45|PACF|Ask|2.050|4.250|107.32%|
DMD|13:18:45|CINC|Ask|8.620|14.850|72.27%|
CWB|13:18:45|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:45|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:45|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:45|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:45|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:45|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
BONT|13:18:45|CINC|Ask|6.670|10.500|57.42%|
PHF|13:18:45|CINC|Bid|8.540|3.370|60.54%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:45|CINC|Bid|36.300|18.000|50.41%|
DMD|13:18:45|CINC|Ask|8.620|14.850|72.27%|
GRA|13:18:46|CINC|Ask|38.290|52.520|37.16%|
CBK|13:18:46|CINC|Ask|4.750|7.250|52.63%|
CBK|13:18:46|CINC|Ask|4.750|7.250|52.63%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:46|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:46|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:46|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:46|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:46|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:46|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
SPWRB|13:18:46|CINC|Ask|12.060|17.000|40.96%|
RAD|13:18:46|CHIC|Ask|1.070|1.500|40.19%|
CBK|13:18:46|CINC|Ask|4.740|7.250|52.95%|
GIFI|13:18:46|CINC|Ask|25.190|50.000|98.49%|
CBK|13:18:46|CINC|Ask|4.750|7.250|52.63%|
ROM|13:18:46|EDGE|Bid|52.470|32.600|37.87%|
IVO|13:18:46|CINC|Ask|19.480|26.000|33.47%|
VGK|13:18:46|CINC|Ask|43.920|66.000|50.27%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:46|CINC|Bid|36.300|18.000|50.41%|
IVO|13:18:46|CINC|Ask|19.480|26.000|33.47%|
CWB|13:18:47|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:47|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:47|CINC|Bid|36.320|18.000|50.44%|
FMS.PR|13:18:47|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:18:47|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:18:47|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:18:47|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:18:47|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:18:47|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:18:47|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:18:47|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:18:47|NQEX|Ask|54.730|73.890|35.01%|
FMS.PR|13:18:47|NQEX|Ask|54.730|73.890|35.01%|
FRBK|13:18:47|PACF|Ask|1.880|5.000|165.96%|
CWB|13:18:47|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:47|CINC|Bid|36.320|18.000|50.44%|
SHOR|13:18:47|CINC|Ask|7.740|10.450|35.01%|
CWB|13:18:47|CINC|Bid|36.320|18.000|50.44%|
ATEC|13:18:47|CINC|Ask|2.350|4.000|70.21%|
AIN|13:18:47|CINC|Ask|21.070|28.000|32.89%|
AIN|13:18:47|CINC|Bid|20.990|14.150|32.59%|
AIN|13:18:47|CINC|Ask|21.110|28.000|32.64%|
FDML|13:18:47|CINC|Bid|15.120|10.000|33.86%|
SPR|13:18:47|CINC|Ask|15.810|22.000|39.15%|
IMMR|13:18:47|CINC|Bid|6.610|3.500|47.05%|
IMMR|13:18:47|CINC|Bid|6.610|3.500|47.05%|
IMMR|13:18:47|CINC|Bid|6.610|3.500|47.05%|
AIN|13:18:47|EDGX|Bid|21.010|0.010|99.95%|
AIN|13:18:47|CINC|Bid|21.000|14.150|32.62%|
ROM|13:18:47|EDGE|Ask|52.730|72.790|38.04%|
PRIS.B|13:18:48|CINC|Ask|7.040|9.500|34.94%|
VITC|13:18:48|EDGX|Ask|4.920|9.500|93.09%|
FDML|13:18:48|CINC|Bid|15.110|10.000|33.82%|
EXXI|13:18:48|CINC|Ask|23.210|32.400|39.60%|
MFLA|13:18:48|NQEX|Ask|115.410|217.520|88.48%|
MFLA|13:18:48|NQEX|Ask|110.630|147.590|33.41%|
MFLA|13:18:48|NQEX|Ask|110.630|147.590|33.41%|
MFLA|13:18:48|NQEX|Ask|110.630|147.590|33.41%|
MFLA|13:18:48|NQEX|Ask|110.630|147.590|33.41%|
MFLA|13:18:48|NQEX|Ask|110.630|147.590|33.41%|
MFLA|13:18:48|NQEX|Ask|110.630|147.590|33.41%|
MFLA|13:18:48|NQEX|Ask|110.630|147.590|33.41%|
MFLA|13:18:48|NQEX|Ask|110.630|217.520|96.62%|
EWSM|13:18:48|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:18:48|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:18:48|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:18:48|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:18:48|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:18:48|NQEX|Ask|26.040|35.250|35.37%|
EXXI|13:18:48|CINC|Ask|23.210|32.400|39.60%|
WTI|13:18:48|CINC|Ask|19.490|29.300|50.33%|
MFLA|13:18:48|NQEX|Ask|91.740|141.600|54.35%|
MFLA|13:18:48|NQEX|Ask|91.740|141.600|54.35%|
MFLA|13:18:48|NQEX|Ask|91.740|141.600|54.35%|
MFLA|13:18:48|NQEX|Ask|91.740|141.600|54.35%|
MFLA|13:18:48|NQEX|Ask|91.740|141.600|54.35%|
MFLA|13:18:48|NQEX|Ask|91.740|141.600|54.35%|
MFLA|13:18:48|NQEX|Ask|91.740|141.600|54.35%|
MFLA|13:18:48|NQEX|Ask|91.740|217.520|137.10%|
MFSA|13:18:48|CBOE|Ask|105.030|146.500|39.48%|
MFSA|13:18:48|CBOE|Ask|105.030|146.500|39.48%|
MFSA|13:18:48|CBOE|Ask|105.030|140.620|33.89%|
MFLA|13:18:48|CBOE|Ask|91.740|126.080|37.43%|
PHF|13:18:48|CINC|Bid|8.540|3.370|60.54%|
PHF|13:18:48|CINC|Bid|8.540|3.370|60.54%|
PHF|13:18:48|CINC|Bid|8.540|3.370|60.54%|
MFLA|13:18:49|CBOE|Ask|91.740|135.200|47.37%|
CWB|13:18:49|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:49|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:49|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:49|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:49|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:49|CINC|Bid|36.320|18.000|50.44%|
MFSA|13:18:49|CBOE|Ask|105.030|150.870|43.64%|
MFSA|13:18:49|CBOE|Ask|105.030|155.960|48.49%|
MFSA|13:18:49|CBOE|Ask|105.030|155.960|48.49%|
SSRX|13:18:49|EDGX|Ask|13.260|19.000|43.29%|
VGK|13:18:49|CINC|Ask|43.920|66.000|50.27%|
FWDI|13:18:49|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:18:49|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:18:49|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:18:49|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:18:49|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:18:49|NQEX|Ask|21.960|29.770|35.56%|
DK|13:18:49|CINC|Bid|11.920|6.580|44.80%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:50|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:18:50|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:18:50|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:18:50|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:18:50|NQEX|Ask|54.740|73.900|35.00%|
AH|13:18:50|EDGE|Bid|28.320|18.380|35.10%|
FII|13:18:50|CINC|Ask|19.080|26.500|38.89%|
FII|13:18:50|CINC|Ask|19.080|26.500|38.89%|
RAD|13:18:50|CHIC|Ask|1.070|1.500|40.19%|
FII|13:18:50|CINC|Ask|19.080|26.500|38.89%|
FII|13:18:50|CINC|Ask|19.090|26.500|38.82%|
PHF|13:18:50|CINC|Bid|8.540|3.370|60.54%|
ROM|13:18:51|EDGE|Ask|52.710|72.750|38.02%|
CWB|13:18:51|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:51|CINC|Bid|36.300|18.000|50.41%|
TYPE|13:18:51|BATY|Bid|11.590|1.600|86.19%|
TYPE|13:18:51|BATY|Bid|11.590|1.600|86.19%|
VGK|13:18:51|CINC|Ask|43.930|66.000|50.24%|
CWB|13:18:51|CINC|Bid|36.300|18.000|50.41%|
TYPE|13:18:52|BATY|Bid|11.590|1.600|86.19%|
CWB|13:18:52|CINC|Bid|36.300|18.000|50.41%|
OAS|13:18:52|CINC|Ask|21.650|28.770|32.89%|
KUN|13:18:52|PACF|Ask|0.520|1.990|282.69%|
KUN|13:18:52|PACF|Ask|0.520|1.990|282.69%|
OAS|13:18:52|CINC|Ask|21.640|28.770|32.95%|
OAS|13:18:52|CINC|Ask|21.640|28.770|32.95%|
CCSC|13:18:52|CINC|Ask|10.880|14.700|35.11%|
FMS.PR|13:18:53|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:18:53|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:18:53|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:18:53|NQEX|Ask|54.750|73.920|35.01%|
FMS.PR|13:18:53|NQEX|Ask|54.750|73.920|35.01%|
MTRN|13:18:53|CINC|Ask|28.640|38.000|32.68%|
VGK|13:18:53|CINC|Ask|43.920|66.000|50.27%|
DRH|13:18:53|EDGX|Ask|7.790|13.410|72.14%|
DRH|13:18:53|EDGX|Ask|7.790|13.410|72.14%|
DRH|13:18:53|EDGX|Ask|7.790|13.410|72.14%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
DGIT|13:18:54|CINC|Ask|18.100|31.780|75.58%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
FII|13:18:54|CINC|Ask|19.090|26.500|38.82%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
CWB|13:18:54|CINC|Bid|36.300|18.000|50.41%|
NEWL|13:18:54|PACF|Bid|1.040|0.600|42.31%|
SOXX|13:18:54|CINC|Bid|45.840|31.000|32.37%|
PCX|13:18:54|BOST|Ask|12.710|25.000|96.70%|
VGK|13:18:54|CINC|Ask|43.930|66.000|50.24%|
FII|13:18:54|CINC|Ask|19.090|26.500|38.82%|
RAD|13:18:54|CHIC|Ask|1.070|1.500|40.19%|
DGIT|13:18:54|CINC|Ask|18.090|31.780|75.68%|
DGIT|13:18:54|CINC|Ask|18.090|31.780|75.68%|
GMR|13:18:55|BOST|Ask|0.500|1.120|123.96%|
AH|13:18:55|EDGE|Bid|28.330|18.380|35.12%|
VGK|13:18:55|CINC|Ask|43.930|66.000|50.24%|
VRML|13:18:55|CINC|Ask|2.740|4.050|47.81%|
CWB|13:18:56|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:56|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:56|CINC|Bid|36.320|18.000|50.44%|
CWB|13:18:56|CINC|Bid|36.320|18.000|50.44%|
FIRE|13:18:56|BATY|Ask|25.600|35.590|39.02%|
FIRE|13:18:56|BATY|Ask|25.600|35.590|39.02%|
FIRE|13:18:56|BATY|Ask|25.600|35.590|39.02%|
WRN|13:18:56|CINC|Ask|2.790|3.850|37.99%|
SRDX|13:18:56|EDGX|Ask|11.150|18.000|61.43%|
FDML|13:18:56|CINC|Bid|15.120|10.000|33.86%|
IYM|13:18:56|CINC|Ask|64.880|87.000|34.09%|
IYM|13:18:56|CINC|Ask|64.880|87.000|34.09%|
SEM|13:18:56|EDGX|Ask|6.090|8.620|41.54%|
CWB|13:18:56|CINC|Bid|36.310|18.000|50.43%|
CIG.C|13:18:56|NQEX|Ask|14.660|23.430|59.82%|
CIG.C|13:18:56|NQEX|Ask|14.660|23.430|59.82%|
CWB|13:18:57|CINC|Bid|36.310|18.000|50.43%|
FDML|13:18:57|CINC|Bid|15.120|10.000|33.86%|
VIT|13:18:57|CINC|Ask|16.650|22.750|36.64%|
GF|13:18:57|CINC|Bid|13.500|9.090|32.67%|
GF|13:18:57|CINC|Ask|13.570|18.250|34.49%|
CWB|13:18:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:57|CINC|Bid|36.310|18.000|50.43%|
CENT|13:18:57|CINC|Ask|7.440|10.770|44.76%|
FII|13:18:57|CINC|Ask|19.090|26.500|38.82%|
CWB|13:18:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:57|CINC|Bid|36.310|18.000|50.43%|
FMS.PR|13:18:57|NQEX|Ask|57.740|77.760|34.67%|
FMS.PR|13:18:57|NQEX|Ask|57.740|77.760|34.67%|
FMS.PR|13:18:57|NQEX|Ask|57.740|77.760|34.67%|
FMS.PR|13:18:57|NQEX|Ask|57.740|77.760|34.67%|
FMS.PR|13:18:57|NQEX|Ask|57.740|77.760|34.67%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:18:57|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:18:57|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:18:57|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:18:57|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:18:57|NQEX|Ask|54.740|73.900|35.00%|
CCIX|13:18:57|EDGX|Ask|9.730|15.860|63.00%|
CWB|13:18:58|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:58|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:58|CINC|Bid|36.310|18.000|50.43%|
CWB|13:18:58|CINC|Bid|36.310|18.000|50.43%|
GMR|13:18:58|BOST|Ask|0.500|1.120|124.00%|
SOXX|13:18:58|CINC|Bid|45.840|31.000|32.37%|
GMR|13:18:58|BOST|Ask|0.500|1.120|124.00%|
CVI|13:18:58|BOST|Bid|20.700|10.710|48.26%|
GMR|13:18:58|BOST|Ask|0.500|1.120|124.00%|
GMR|13:18:58|BOST|Ask|0.500|1.120|124.00%|
GMR|13:18:58|BOST|Ask|0.500|1.120|124.00%|
BONT|13:18:58|CINC|Ask|6.660|10.500|57.66%|
GMR|13:18:58|BOST|Ask|0.500|1.120|124.00%|
PVFC|13:18:58|PACF|Ask|1.490|2.160|44.97%|
GMR|13:18:58|BOST|Ask|0.500|1.120|124.00%|
IBOC|13:18:58|CINC|Ask|14.720|19.450|32.13%|
PVFC|13:18:59|PACF|Ask|1.490|2.160|44.97%|
NAV.PR.D|13:18:59|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:18:59|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:18:59|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:18:59|NQEX|Ask|12.460|18.880|51.52%|
IYM|13:18:59|CINC|Ask|64.870|87.000|34.11%|
IYM|13:18:59|CINC|Ask|64.870|87.000|34.11%|
IYM|13:18:59|CINC|Ask|64.870|87.000|34.11%|
IYM|13:18:59|CINC|Ask|64.870|87.000|34.11%|
IYM|13:18:59|CINC|Ask|64.870|87.000|34.11%|
IYM|13:18:59|CINC|Ask|64.870|87.000|34.11%|
USD|13:18:59|EDGX|Ask|29.460|39.600|34.42%|
GXG|13:18:59|CINC|Bid|18.660|12.100|35.16%|
CCSC|13:18:59|CINC|Ask|10.880|14.700|35.11%|
CWB|13:18:59|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:59|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:59|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:59|CINC|Bid|36.330|18.000|50.45%|
CWB|13:18:59|CINC|Bid|36.330|18.000|50.45%|
PSP|13:18:59|EDGX|Ask|8.430|11.160|32.38%|
JCI.PR.Z|13:18:59|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|13:18:59|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|13:18:59|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|13:18:59|NQEX|Ask|164.800|281.600|70.87%|
JCI.PR.Z|13:18:59|NQEX|Ask|164.800|281.600|70.87%|
TYPE|13:18:59|BATY|Bid|11.590|1.600|86.19%|
TYPE|13:18:59|BATY|Bid|11.590|1.600|86.19%|
IFMI|13:19:00|PACF|Ask|2.050|4.250|107.32%|
NEOG|13:19:00|EDGX|Ask|37.470|54.000|44.12%|
DBO|13:19:00|EDGX|Ask|25.360|34.000|34.07%|
VRML|13:19:00|CINC|Ask|2.720|4.050|48.90%|
IYM|13:19:00|CINC|Ask|64.870|87.000|34.11%|
IYM|13:19:00|CINC|Ask|64.870|87.000|34.11%|
IYM|13:19:00|CINC|Ask|64.870|87.000|34.11%|
VRML|13:19:00|CINC|Ask|2.720|4.050|48.90%|
IYM|13:19:00|CINC|Ask|64.880|87.000|34.09%|
VQ|13:19:00|EDGE|Bid|9.550|3.000|68.59%|
VQ|13:19:00|EDGE|Bid|9.550|3.000|68.59%|
VQ|13:19:00|CINC|Ask|9.560|15.120|58.16%|
WTI|13:19:00|CINC|Ask|19.500|29.300|50.26%|
AMPE|13:19:01|CINC|Ask|5.770|7.950|37.78%|
AMPE|13:19:01|CINC|Ask|5.770|7.950|37.78%|
EWSM|13:19:01|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:19:01|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:19:01|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:19:01|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:19:01|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:19:01|NQEX|Bid|25.850|17.460|32.46%|
EXXI|13:19:01|CINC|Ask|23.200|32.400|39.66%|
IYM|13:19:01|CINC|Ask|64.870|87.000|34.11%|
IYM|13:19:01|CINC|Ask|64.870|87.000|34.11%|
DBO|13:19:02|EDGX|Ask|25.360|34.000|34.07%|
DK|13:19:02|CINC|Ask|11.950|17.000|42.26%|
NAV.PR.D|13:19:02|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:19:02|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:19:02|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:19:02|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:19:02|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:19:02|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:19:02|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:19:02|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:19:02|NQEX|Ask|12.460|18.880|51.52%|
IYM|13:19:02|CINC|Ask|64.870|87.000|34.11%|
IYM|13:19:02|CINC|Ask|64.870|87.000|34.11%|
DBO|13:19:02|EDGX|Ask|25.350|34.000|34.12%|
DBO|13:19:02|EDGX|Ask|25.350|34.000|34.12%|
EXXI|13:19:02|CINC|Ask|23.220|32.400|39.53%|
EXXI|13:19:02|CINC|Ask|23.220|32.400|39.53%|
CWB|13:19:02|CINC|Bid|36.310|18.000|50.43%|
IYM|13:19:02|CINC|Ask|64.870|87.000|34.11%|
PBE|13:19:02|CINC|Bid|17.760|12.000|32.43%|
IYM|13:19:02|CINC|Ask|64.870|87.000|34.11%|
DRH|13:19:02|EDGX|Ask|7.790|13.410|72.14%|
IYM|13:19:02|CINC|Ask|64.870|87.000|34.11%|
OAS|13:19:03|CINC|Ask|21.640|28.770|32.95%|
MFSA|13:19:03|PACF|Ask|111.430|151.320|35.80%|
BAB|13:19:03|EDGE|Ask|26.170|38.210|46.01%|
BAB|13:19:03|EDGE|Ask|26.170|38.210|46.01%|
QQQ|13:19:03|CINC|Bid|51.930|24.150|53.50%|
DBO|13:19:03|EDGX|Ask|25.350|34.000|34.12%|
QQQ|13:19:03|CINC|Bid|51.930|24.150|53.50%|
DBO|13:19:03|EDGX|Ask|25.340|34.000|34.18%|
IYM|13:19:03|CINC|Ask|64.850|87.000|34.16%|
BAB|13:19:03|EDGE|Ask|26.170|38.220|46.05%|
EEB|13:19:03|EDGX|Ask|37.770|58.030|53.64%|
IYM|13:19:03|CINC|Ask|64.860|87.000|34.14%|
OAS|13:19:03|CINC|Ask|21.630|28.770|33.01%|
OAS|13:19:03|CINC|Ask|21.630|28.770|33.01%|
PBE|13:19:03|CINC|Bid|17.760|12.000|32.43%|
IVO|13:19:03|CINC|Ask|19.470|26.000|33.54%|
WIA|13:19:03|CINC|Bid|12.650|0.960|92.41%|
MFLA|13:19:03|NQEX|Ask|114.180|217.520|90.51%|
IVO|13:19:03|CINC|Ask|19.470|26.000|33.54%|
USD|13:19:03|EDGX|Ask|29.430|39.600|34.56%|
TWI|13:19:03|CINC|Ask|17.920|24.930|39.12%|
BAH|13:19:03|BATY|Bid|15.440|5.440|64.77%|
MFLA|13:19:03|NQEX|Ask|91.700|146.150|59.38%|
MFLA|13:19:03|NQEX|Ask|91.700|146.150|59.38%|
MFLA|13:19:03|NQEX|Ask|91.700|146.150|59.38%|
MFLA|13:19:03|NQEX|Ask|91.700|146.150|59.38%|
MFLA|13:19:03|NQEX|Ask|91.700|146.150|59.38%|
MFLA|13:19:03|NQEX|Ask|91.700|146.150|59.38%|
MFLA|13:19:03|NQEX|Ask|91.700|146.150|59.38%|
MFLA|13:19:03|NQEX|Ask|91.700|217.520|137.21%|
MFSA|13:19:03|NQEX|Ask|105.070|151.300|44.00%|
MFSA|13:19:03|NQEX|Ask|105.070|151.300|44.00%|
MFSA|13:19:03|NQEX|Ask|105.070|151.300|44.00%|
MFSA|13:19:03|NQEX|Ask|105.070|151.300|44.00%|
MFSA|13:19:03|NQEX|Ask|105.070|151.300|44.00%|
MFSA|13:19:03|NQEX|Ask|105.070|151.300|44.00%|
MFSA|13:19:03|NQEX|Ask|105.070|151.300|44.00%|
MFSA|13:19:03|NQEX|Ask|105.070|151.680|44.36%|
ACWI|13:19:03|CINC|Bid|41.330|17.170|58.46%|
CWB|13:19:04|CINC|Bid|36.310|18.000|50.43%|
MFLA|13:19:04|CBOE|Ask|91.700|130.020|41.79%|
CWB|13:19:04|CINC|Bid|36.310|18.000|50.43%|
IVO|13:19:04|CINC|Ask|19.460|26.000|33.61%|
MFLA|13:19:04|CBOE|Ask|91.700|130.020|41.79%|
GRA|13:19:04|CINC|Ask|38.280|52.520|37.20%|
GRA|13:19:04|CINC|Ask|38.280|52.520|37.20%|
ERJ|13:19:04|CINC|Ask|22.440|30.290|34.98%|
ERJ|13:19:04|CINC|Ask|22.440|30.290|34.98%|
CWB|13:19:04|CINC|Bid|36.300|18.000|50.41%|
CBK|13:19:04|CINC|Ask|4.730|7.250|53.28%|
SOA.WS|13:19:04|EDGX|Bid|0.820|0.520|36.59%|
FMS.PR|13:19:04|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:19:04|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:19:04|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:19:04|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:19:04|NQEX|Ask|57.730|79.360|37.47%|
FELE|13:19:04|CINC|Ask|41.320|78.000|88.77%|
SOA.WS|13:19:04|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:19:04|EDGX|Ask|22.250|30.000|34.83%|
CWB|13:19:04|CINC|Bid|36.300|18.000|50.41%|
ROM|13:19:04|EDGE|Bid|52.470|32.580|37.91%|
GRA|13:19:04|CINC|Ask|38.280|52.520|37.20%|
BAB|13:19:04|EDGE|Ask|26.170|38.220|46.05%|
NEWL|13:19:04|PACF|Bid|1.040|0.600|42.31%|
RTI|13:19:04|CINC|Ask|24.690|35.000|41.76%|
EVI|13:19:05|PACF|Ask|1.260|2.420|92.06%|
NJ|13:19:05|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:19:05|EDGX|Bid|22.070|10.000|54.69%|
CBS.A|13:19:05|EDGX|Ask|22.250|30.000|34.83%|
MSHL|13:19:05|CINC|Ask|1.610|3.000|86.34%|
VQ|13:19:05|EDGE|Bid|9.550|3.000|68.59%|
CWB|13:19:06|CINC|Bid|36.300|18.000|50.41%|
CWB|13:19:06|CINC|Bid|36.300|18.000|50.41%|
MSHL|13:19:06|CINC|Ask|1.610|3.000|86.34%|
KUN|13:19:06|PACF|Ask|0.520|1.990|282.69%|
FALC|13:19:06|CINC|Ask|3.610|5.000|38.50%|
PRIS.B|13:19:06|CINC|Ask|7.040|9.500|34.94%|
ACOM|13:19:06|BOST|Ask|29.240|39.210|34.10%|
ACOM|13:19:06|BOST|Ask|29.240|39.210|34.10%|
ACOM|13:19:06|BOST|Ask|29.240|39.210|34.10%|
GBX|13:19:06|CINC|Ask|13.200|24.600|86.36%|
THTI|13:19:06|PACF|Ask|2.700|3.800|40.74%|
KUN|13:19:06|PACF|Ask|0.520|1.990|282.69%|
CWB|13:19:07|CINC|Bid|36.300|18.000|50.41%|
BKS|13:19:07|CINC|Bid|14.160|9.000|36.44%|
FDML|13:19:07|CINC|Bid|15.130|10.000|33.91%|
ROM|13:19:07|EDGE|Bid|52.470|32.550|37.96%|
ACWI|13:19:07|CINC|Bid|41.330|17.170|58.46%|
BAB|13:19:07|EDGE|Ask|26.170|38.230|46.08%|
IVO|13:19:07|CINC|Ask|19.450|26.000|33.68%|
WIFI|13:19:07|CINC|Ask|6.870|9.750|41.92%|
PBI.PR|13:19:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:19:07|NQEX|Ask|374.570|538.540|43.78%|
PBI.PR|13:19:07|NQEX|Ask|374.570|538.540|43.78%|
PBI.PR|13:19:07|NQEX|Ask|374.570|538.540|43.78%|
PBI.PR|13:19:07|NQEX|Ask|374.570|538.540|43.78%|
PBI.PR|13:19:07|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:19:07|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:19:07|NQEX|Ask|362.570|479.440|32.23%|
CWB|13:19:07|CINC|Bid|36.300|18.000|50.41%|
PBI.PR|13:19:07|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:19:07|NQEX|Bid|284.410|0.010|100.00%|
CWB|13:19:07|CINC|Bid|36.300|18.000|50.41%|
CBI|13:19:07|BOST|Bid|30.690|20.700|32.55%|
FDML|13:19:07|CINC|Bid|15.130|10.000|33.91%|
FMS.PR|13:19:08|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:19:08|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:19:08|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:19:08|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:19:08|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:08|NQEX|Ask|54.720|73.880|35.01%|
TYPE|13:19:08|BATY|Bid|11.590|1.600|86.19%|
NDN|13:19:08|CINC|Ask|17.190|30.000|74.52%|
IMMR|13:19:08|CINC|Bid|6.620|3.500|47.13%|
FII|13:19:08|CINC|Ask|19.070|26.500|38.96%|
SOA.WS|13:19:08|EDGX|Bid|0.820|0.520|36.59%|
CBI|13:19:08|BOST|Bid|30.690|20.700|32.55%|
FII|13:19:08|CINC|Ask|19.090|26.500|38.82%|
VQ|13:19:08|CINC|Ask|9.560|15.120|58.16%|
ENSG|13:19:08|CINC|Ask|21.190|33.500|58.09%|
SOA.WS|13:19:08|EDGX|Bid|0.820|0.520|36.59%|
NJ|13:19:08|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:19:08|EDGX|Bid|22.070|10.000|54.69%|
GRA|13:19:08|CINC|Ask|38.280|52.520|37.20%|
NNBR|13:19:08|CINC|Ask|6.550|13.990|113.59%|
EXXI|13:19:08|CINC|Ask|23.210|32.400|39.60%|
TYPE|13:19:08|BATY|Bid|11.590|1.600|86.19%|
CBS.A|13:19:08|EDGX|Ask|22.240|30.000|34.89%|
TYPE|13:19:08|BATY|Bid|11.590|1.600|86.19%|
FII|13:19:08|CINC|Ask|19.090|26.500|38.82%|
MTRX|13:19:08|CINC|Ask|10.980|15.000|36.61%|
CBI|13:19:08|BOST|Bid|30.690|20.700|32.55%|
NAV.PR.D|13:19:08|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:08|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:08|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:08|NQEX|Ask|12.450|18.880|51.65%|
ZIOP|13:19:09|CINC|Ask|4.610|6.500|41.00%|
ZIOP|13:19:09|CINC|Ask|4.610|6.500|41.00%|
EXXI|13:19:09|CINC|Ask|23.200|32.400|39.66%|
EXXI|13:19:09|CINC|Ask|23.200|32.400|39.66%|
ZIOP|13:19:09|CINC|Ask|4.640|6.500|40.09%|
WMS|13:19:09|CINC|Ask|18.780|28.880|53.78%|
MTRX|13:19:09|CINC|Ask|10.980|15.000|36.61%|
PVFC|13:19:09|PACF|Ask|1.490|2.160|44.97%|
THTI|13:19:09|PACF|Ask|2.700|3.800|40.74%|
ZIOP|13:19:09|CINC|Ask|4.690|6.500|38.59%|
IYM|13:19:09|CINC|Ask|64.810|87.000|34.24%|
IYM|13:19:09|CINC|Ask|64.810|87.000|34.24%|
IYM|13:19:09|CINC|Ask|64.810|87.000|34.24%|
IYM|13:19:09|CINC|Ask|64.810|87.000|34.24%|
TYPE|13:19:09|BATY|Bid|11.590|1.600|86.19%|
TYPE|13:19:09|BATY|Bid|11.590|1.600|86.19%|
TYPE|13:19:09|BATY|Bid|11.590|1.600|86.19%|
IYM|13:19:09|CINC|Ask|64.810|87.000|34.24%|
PVFC|13:19:09|PACF|Ask|1.490|2.160|44.97%|
ACWI|13:19:09|CINC|Bid|41.320|17.170|58.45%|
EEB|13:19:10|EDGX|Ask|37.750|58.030|53.72%|
CBS.A|13:19:10|EDGX|Ask|22.230|30.000|34.95%|
MDVN|13:19:10|CINC|Ask|16.600|24.000|44.58%|
IYM|13:19:10|CINC|Ask|64.810|87.000|34.24%|
IYM|13:19:10|CINC|Ask|64.810|87.000|34.24%|
IYM|13:19:10|CINC|Ask|64.810|87.000|34.24%|
LEN.B|13:19:10|EDGX|Ask|11.100|20.010|80.27%|
KONE|13:19:10|PACF|Bid|1.030|0.700|32.04%|
AREX|13:19:11|BATY|Ask|18.220|28.200|54.77%|
AREX|13:19:11|BATY|Ask|18.220|28.200|54.77%|
C.WS.A|13:19:11|BATS|Ask|0.555|0.733|32.14%|
WTI|13:19:11|CINC|Ask|19.480|29.300|50.41%|
NAV.PR.D|13:19:11|NQEX|Ask|12.460|17.340|39.17%|
NAV.PR.D|13:19:11|NQEX|Ask|12.460|17.340|39.17%|
NAV.PR.D|13:19:11|NQEX|Ask|12.460|17.340|39.17%|
NAV.PR.D|13:19:11|NQEX|Ask|12.460|17.340|39.17%|
WTI|13:19:12|CINC|Ask|19.480|29.300|50.41%|
AREX|13:19:12|BATY|Ask|18.220|28.200|54.77%|
WLBPZ|13:19:12|PACF|Bid|22.500|10.440|53.60%|
AREX|13:19:12|BATY|Ask|18.220|28.200|54.77%|
QQQ|13:19:12|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:19:12|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:19:12|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:19:12|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:19:12|CINC|Bid|51.900|24.150|53.47%|
VQ|13:19:12|EDGE|Bid|9.550|3.000|68.59%|
RIT|13:19:12|CINC|Ask|8.150|24.300|198.16%|
DROOY|13:19:12|CINC|Bid|4.340|2.750|36.64%|
FELE|13:19:13|CINC|Ask|41.390|78.000|88.45%|
CBS.A|13:19:13|EDGX|Ask|22.220|30.000|35.01%|
RIT|13:19:13|CINC|Ask|8.150|24.300|198.16%|
WIFI|13:19:13|CINC|Ask|6.840|9.750|42.54%|
MHGC|13:19:13|EDGX|Ask|5.110|9.670|89.24%|
THTI|13:19:14|PACF|Ask|2.700|3.800|40.74%|
JCI.PR.Z|13:19:14|NQEX|Ask|172.250|281.600|63.48%|
JCI.PR.Z|13:19:14|NQEX|Ask|172.250|281.600|63.48%|
JCI.PR.Z|13:19:14|NQEX|Ask|172.250|281.600|63.48%|
JCI.PR.Z|13:19:14|NQEX|Ask|172.250|281.600|63.48%|
JCI.PR.Z|13:19:14|NQEX|Ask|172.250|281.600|63.48%|
JCI.PR.Z|13:19:14|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:14|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:14|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:14|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:14|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:14|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:14|NQEX|Ask|164.750|220.480|33.83%|
USD|13:19:14|EDGX|Ask|29.420|39.600|34.60%|
IYM|13:19:14|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:14|CINC|Ask|64.790|87.000|34.28%|
IYM|13:19:14|CINC|Ask|64.790|87.000|34.28%|
ROM|13:19:14|EDGE|Bid|52.470|32.520|38.02%|
USD|13:19:14|EDGX|Ask|29.410|39.600|34.65%|
XTXI|13:19:14|CINC|Ask|9.820|13.140|33.81%|
EWSM|13:19:14|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:19:14|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:19:14|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:19:14|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:19:14|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:19:14|NQEX|Bid|25.840|17.460|32.43%|
EPV|13:19:14|CINC|Ask|60.960|112.900|85.20%|
SIX|13:19:14|CINC|Ask|30.520|40.500|32.70%|
SIX|13:19:14|CINC|Ask|30.520|40.500|32.70%|
UKK|13:19:14|CINC|Bid|35.660|2.000|94.39%|
UKK|13:19:14|CINC|Ask|35.730|51.860|45.14%|
OAS|13:19:14|CINC|Ask|21.620|28.770|33.07%|
IYM|13:19:14|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:14|CINC|Ask|64.800|87.000|34.26%|
CBI|13:19:14|BOST|Bid|30.690|20.700|32.55%|
UKK|13:19:14|CINC|Ask|35.710|51.860|45.23%|
IYM|13:19:14|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:14|CINC|Ask|64.800|87.000|34.26%|
MHGC|13:19:14|EDGX|Ask|5.110|9.670|89.24%|
POZN|13:19:14|CINC|Ask|3.280|4.850|47.87%|
IYM|13:19:14|CINC|Ask|64.800|87.000|34.26%|
AREX|13:19:14|BATY|Ask|18.220|28.200|54.77%|
AREX|13:19:14|BATY|Ask|18.220|28.200|54.77%|
NJ|13:19:14|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:19:14|EDGX|Bid|22.070|10.000|54.69%|
PHF|13:19:14|CINC|Bid|8.540|3.370|60.54%|
PHF|13:19:14|CINC|Bid|8.540|3.370|60.54%|
PHF|13:19:14|CINC|Bid|8.540|3.370|60.54%|
SIX|13:19:14|CINC|Ask|30.520|40.500|32.70%|
SIX|13:19:14|CINC|Ask|30.520|40.500|32.70%|
MPAA|13:19:15|CINC|Bid|11.600|5.000|56.90%|
IFMI|13:19:15|PACF|Ask|2.050|4.250|107.32%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
SURW|13:19:15|CINC|Ask|12.400|17.490|41.05%|
POZN|13:19:15|CINC|Ask|3.280|4.850|47.87%|
TSRX|13:19:15|CINC|Bid|6.600|4.000|39.39%|
BONA|13:19:15|CINC|Ask|4.150|6.970|67.95%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
CPLP|13:19:15|CINC|Ask|5.120|7.600|48.44%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
LNET|13:19:15|EDGX|Ask|1.990|3.680|84.92%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:15|CINC|Ask|64.800|87.000|34.26%|
PRIS.B|13:19:15|CINC|Ask|7.030|9.500|35.14%|
TNP|13:19:15|CINC|Ask|6.620|9.720|46.83%|
NNBR|13:19:15|CINC|Ask|6.580|13.990|112.61%|
GRA|13:19:15|CINC|Ask|38.260|52.520|37.27%|
FMS.PR|13:19:15|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:19:15|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:19:15|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:19:15|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:19:15|NQEX|Ask|56.210|79.360|41.18%|
EXXI|13:19:15|CINC|Ask|23.190|32.400|39.72%|
RTI|13:19:15|CINC|Ask|24.670|35.000|41.87%|
FII|13:19:16|CINC|Ask|19.080|26.500|38.89%|
FAN|13:19:16|CINC|Bid|8.670|5.170|40.37%|
FIRE|13:19:16|BATY|Ask|25.600|35.560|38.91%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
FIRE|13:19:16|BATY|Ask|25.600|35.570|38.95%|
EPV|13:19:16|CINC|Ask|60.960|112.900|85.20%|
FII|13:19:16|CINC|Ask|19.080|26.500|38.89%|
FII|13:19:16|CINC|Ask|19.080|26.500|38.89%|
IYM|13:19:16|CINC|Ask|64.800|87.000|34.26%|
NEWL|13:19:16|PACF|Bid|1.040|0.600|42.31%|
DBO|13:19:16|EDGX|Ask|25.340|34.000|34.18%|
KUN|13:19:16|PACF|Ask|0.520|1.990|282.69%|
PHF|13:19:16|CINC|Bid|8.540|3.370|60.54%|
WLBPZ|13:19:16|PACF|Bid|22.500|10.440|53.60%|
MED|13:19:16|BOST|Bid|16.250|6.260|61.48%|
MHGC|13:19:16|EDGX|Ask|5.110|9.670|89.24%|
WLBPZ|13:19:17|PACF|Bid|22.500|10.440|53.60%|
THTI|13:19:17|PACF|Ask|2.700|3.800|40.74%|
JCI.PR.Z|13:19:17|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:19:17|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:19:17|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:19:17|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:19:17|NQEX|Ask|164.650|220.350|33.83%|
KUN|13:19:17|PACF|Ask|0.520|1.990|282.69%|
SPEX|13:19:17|PACF|Ask|1.600|2.440|52.50%|
CBS.A|13:19:17|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:19:17|EDGX|Ask|22.220|30.000|35.01%|
NAV.PR.D|13:19:17|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:17|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:17|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:17|NQEX|Ask|12.450|18.880|51.65%|
SPEX|13:19:17|PACF|Ask|1.600|2.440|52.50%|
BBBB|13:19:18|EDGX|Bid|41.580|0.020|99.95%|
TDS|13:19:18|CINC|Ask|23.060|37.500|62.62%|
MSJ|13:19:18|CINC|Bid|20.300|5.980|70.54%|
FWDI|13:19:19|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:19:19|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:19:19|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:19:19|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:19:19|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:19:19|NQEX|Ask|21.950|29.770|35.63%|
FIRE|13:19:19|BATY|Ask|25.600|35.580|38.98%|
LNC.PR|13:19:19|PACF|Bid|346.200|204.420|40.95%|
NJ|13:19:19|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:19:20|EDGX|Bid|22.070|10.000|54.69%|
PVFC|13:19:20|PACF|Ask|1.490|2.160|44.97%|
PHF|13:19:20|CINC|Bid|8.540|3.370|60.54%|
PHF|13:19:20|CINC|Bid|8.540|3.370|60.54%|
JCI.PR.Z|13:19:20|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:19:20|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:19:20|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:19:20|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:19:20|NQEX|Ask|164.700|220.410|33.83%|
PHF|13:19:20|CINC|Bid|8.540|3.370|60.54%|
CBS.A|13:19:20|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:19:20|EDGX|Ask|22.220|30.000|35.01%|
SIX|13:19:20|CINC|Ask|30.490|40.500|32.83%|
BKD|13:19:20|EDGX|Bid|15.520|10.000|35.57%|
EPL|13:19:20|CINC|Ask|13.380|18.800|40.51%|
DBO|13:19:20|EDGX|Ask|25.330|34.000|34.23%|
TWI|13:19:20|CINC|Ask|17.910|24.930|39.20%|
DBO|13:19:20|EDGX|Ask|25.340|34.000|34.18%|
PVFC|13:19:20|PACF|Ask|1.490|2.160|44.97%|
IYM|13:19:20|CINC|Ask|64.810|87.000|34.24%|
IYM|13:19:20|CINC|Ask|64.800|87.000|34.26%|
IYM|13:19:20|CINC|Ask|64.810|87.000|34.24%|
WLBPZ|13:19:20|PACF|Bid|22.500|10.440|53.60%|
TYPE|13:19:20|BATY|Bid|11.590|1.600|86.19%|
DBO|13:19:20|EDGX|Ask|25.340|34.000|34.18%|
IYM|13:19:20|CINC|Ask|64.820|87.000|34.22%|
ACWI|13:19:20|CINC|Bid|41.320|17.170|58.45%|
FII|13:19:20|CINC|Ask|19.080|26.500|38.89%|
DMD|13:19:20|CINC|Ask|8.620|14.850|72.27%|
SFUN|13:19:20|CINC|Ask|17.920|25.000|39.51%|
PBE|13:19:20|CINC|Bid|17.760|12.000|32.43%|
TWI|13:19:20|CINC|Ask|17.910|24.930|39.20%|
PVA|13:19:20|CINC|Ask|9.660|15.000|55.28%|
CATY|13:19:20|CINC|Ask|11.410|16.350|43.30%|
FII|13:19:20|CINC|Ask|19.080|26.500|38.89%|
EEB|13:19:20|EDGX|Ask|37.740|58.030|53.76%|
FELE|13:19:21|CINC|Ask|41.230|78.000|89.18%|
BAH|13:19:21|BATY|Bid|15.440|5.440|64.77%|
CBS.A|13:19:21|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:19:21|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:19:21|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:21|CINC|Bid|36.330|18.000|50.45%|
KONE|13:19:21|PACF|Bid|1.030|0.700|32.04%|
SLX|13:19:21|CINC|Ask|51.840|69.000|33.10%|
PVA|13:19:21|CINC|Ask|9.680|15.000|54.96%|
FII|13:19:21|CINC|Ask|19.080|26.500|38.89%|
CGW|13:19:21|EDGX|Bid|18.700|11.550|38.24%|
FII|13:19:21|CINC|Ask|19.080|26.500|38.89%|
DMD|13:19:21|CINC|Ask|8.620|14.850|72.27%|
IYM|13:19:21|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:21|CINC|Ask|64.830|87.000|34.20%|
EXXI|13:19:21|CINC|Ask|23.160|32.400|39.90%|
IYM|13:19:21|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:21|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:21|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:21|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:21|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:21|CINC|Ask|64.830|87.000|34.20%|
NNBR|13:19:21|CINC|Ask|6.540|13.990|113.91%|
AIN|13:19:21|CINC|Bid|21.000|14.150|32.62%|
NGSX|13:19:21|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:19:21|PACF|Ask|2.340|3.500|49.57%|
FOC|13:19:21|BATS|Bid|26.570|6.340|76.14%|
FKO|13:19:21|BATS|Ask|26.350|34.800|32.07%|
PHF|13:19:22|CINC|Bid|8.540|3.370|60.54%|
WMH|13:19:22|BATS|Ask|40.850|55.070|34.81%|
USD|13:19:22|EDGX|Ask|29.430|39.600|34.56%|
SLX|13:19:22|CINC|Ask|51.840|69.000|33.10%|
FII|13:19:22|CINC|Ask|19.080|26.500|38.89%|
BZC|13:19:22|PACF|Ask|8.850|11.710|32.32%|
VRML|13:19:22|CINC|Ask|2.740|4.050|47.81%|
COW|13:19:23|EDGE|Ask|30.200|40.190|33.08%|
COW|13:19:23|EDGE|Bid|30.180|20.170|33.17%|
COW|13:19:23|EDGE|Ask|30.200|40.190|33.08%|
IYM|13:19:23|CINC|Ask|64.830|87.000|34.20%|
BAB|13:19:23|EDGE|Ask|26.200|38.220|45.88%|
TAM|13:19:23|EDGE|Bid|15.070|5.080|66.29%|
IYM|13:19:23|CINC|Ask|64.830|87.000|34.20%|
BFSB|13:19:23|PACF|Ask|0.850|1.150|35.29%|
JCI.PR.Z|13:19:23|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:23|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:23|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:23|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:23|NQEX|Ask|164.750|220.480|33.83%|
PVTB|13:19:23|CINC|Ask|9.100|12.990|42.75%|
BAC.PR.D|13:19:23|PACF|Ask|16.330|24.000|46.97%|
MTRX|13:19:23|CINC|Ask|11.000|15.000|36.36%|
MTRX|13:19:23|CINC|Ask|11.000|15.000|36.36%|
PVTB|13:19:23|CINC|Ask|9.100|12.990|42.75%|
PVTB|13:19:23|CINC|Ask|9.090|12.990|42.90%|
C.WS.A|13:19:24|BATS|Ask|0.555|0.733|32.14%|
GM.WS.A|13:19:24|EDGX|Bid|15.680|0.020|99.87%|
KGJI|13:19:24|CINC|Ask|1.450|2.250|55.17%|
EEH|13:19:24|NQEX|Ask|8.700|11.550|32.76%|
EEH|13:19:24|NQEX|Ask|8.700|11.550|32.76%|
EEH|13:19:24|NQEX|Ask|8.700|11.550|32.76%|
EEH|13:19:24|NQEX|Ask|8.700|11.550|32.76%|
EEH|13:19:24|NQEX|Ask|8.700|11.550|32.76%|
EEH|13:19:24|NQEX|Ask|8.700|11.550|32.76%|
EEH|13:19:24|NQEX|Ask|8.700|11.550|32.76%|
EEH|13:19:24|NQEX|Ask|8.700|11.760|35.17%|
GMR|13:19:24|BOST|Ask|0.500|1.120|124.00%|
MTRX|13:19:24|CINC|Ask|11.000|15.000|36.36%|
STRL|13:19:24|EDGX|Ask|11.380|18.000|58.17%|
AXN|13:19:24|PACF|Ask|0.930|1.990|113.98%|
ULGX|13:19:24|PACF|Ask|0.860|2.990|247.67%|
USD|13:19:24|EDGX|Ask|29.450|39.600|34.47%|
FII|13:19:24|CINC|Ask|19.090|26.500|38.82%|
PBE|13:19:24|CINC|Bid|17.760|12.000|32.43%|
PHF|13:19:24|CINC|Bid|8.540|3.370|60.54%|
FMS.PR|13:19:24|NQEX|Ask|54.720|79.020|44.41%|
FMS.PR|13:19:24|NQEX|Ask|54.720|79.020|44.41%|
FMS.PR|13:19:24|NQEX|Ask|54.720|79.020|44.41%|
FMS.PR|13:19:24|NQEX|Ask|54.720|79.020|44.41%|
FMS.PR|13:19:24|NQEX|Ask|54.720|79.020|44.41%|
ROM|13:19:24|EDGE|Ask|52.780|72.770|37.87%|
IVO|13:19:24|CINC|Ask|19.470|26.000|33.54%|
PHF|13:19:24|CINC|Bid|8.540|3.370|60.54%|
PHF|13:19:24|CINC|Bid|8.540|3.370|60.54%|
PHF|13:19:24|CINC|Bid|8.540|3.370|60.54%|
PHF|13:19:24|CINC|Bid|8.540|3.370|60.54%|
PHF|13:19:24|CINC|Bid|8.540|3.370|60.54%|
NAV.PR.D|13:19:24|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|13:19:24|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|13:19:24|NQEX|Ask|12.470|18.880|51.40%|
NAV.PR.D|13:19:24|NQEX|Ask|12.470|18.880|51.40%|
RTI|13:19:24|EDGE|Bid|24.640|14.670|40.46%|
MHGC|13:19:24|CINC|Ask|5.130|7.300|42.30%|
USD|13:19:24|EDGX|Ask|29.450|39.600|34.47%|
ACWI|13:19:24|CINC|Bid|41.340|17.170|58.47%|
ROM|13:19:24|EDGE|Ask|52.780|72.790|37.91%|
SPR|13:19:25|CINC|Ask|15.820|22.000|39.06%|
PHF|13:19:25|CINC|Bid|8.540|3.370|60.54%|
IVO|13:19:25|CINC|Ask|19.470|26.000|33.54%|
LRN|13:19:25|CINC|Ask|26.620|37.000|38.99%|
USD|13:19:25|EDGX|Ask|29.460|39.600|34.42%|
NFG|13:19:25|CINC|Ask|56.250|80.000|42.22%|
GRA|13:19:25|CINC|Ask|38.280|52.520|37.20%|
GBX|13:19:25|CINC|Ask|13.200|24.600|86.36%|
DTG|13:19:25|CINC|Bid|62.850|15.570|75.23%|
DTG|13:19:25|CINC|Bid|62.850|15.570|75.23%|
DIN|13:19:25|CINC|Ask|39.660|54.880|38.38%|
VVTV|13:19:25|CINC|Ask|5.000|7.000|40.00%|
SLX|13:19:25|CINC|Ask|51.880|69.000|33.00%|
ROICU|13:19:25|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:19:25|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:19:25|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:19:25|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:19:25|NQEX|Ask|11.490|16.010|39.34%|
ROICW|13:19:25|BOST|Ask|0.640|0.960|50.00%|
VVTV|13:19:25|CINC|Bid|4.980|2.500|49.80%|
VVTV|13:19:25|CINC|Ask|5.000|7.000|40.00%|
MDVN|13:19:25|CINC|Ask|16.630|24.000|44.32%|
NFG|13:19:25|CINC|Ask|56.250|80.000|42.22%|
NFG|13:19:25|CINC|Ask|56.250|80.000|42.22%|
NFG|13:19:25|CINC|Ask|56.250|80.000|42.22%|
GRA|13:19:25|CINC|Ask|38.280|52.520|37.20%|
DBO|13:19:25|EDGX|Ask|25.360|34.000|34.07%|
VVTV|13:19:25|CINC|Bid|4.980|2.500|49.80%|
VGK|13:19:25|CINC|Ask|43.900|66.000|50.34%|
SOXX|13:19:25|CINC|Bid|45.830|31.000|32.36%|
PHF|13:19:26|CINC|Bid|8.540|3.370|60.54%|
VVTV|13:19:26|CINC|Bid|4.980|2.500|49.80%|
FELE|13:19:26|CINC|Ask|41.370|78.000|88.54%|
RTI|13:19:26|CINC|Ask|24.690|35.000|41.76%|
JCI.PR.Z|13:19:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:19:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:19:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:19:26|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:19:26|NQEX|Ask|164.850|220.600|33.82%|
CWB|13:19:26|CINC|Bid|36.320|18.000|50.44%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
CWB|13:19:26|CINC|Bid|36.330|18.000|50.45%|
MYRG|13:19:26|CINC|Ask|20.260|29.850|47.33%|
CBS.A|13:19:26|EDGX|Ask|22.270|30.000|34.71%|
PHF|13:19:26|CINC|Bid|8.540|3.370|60.54%|
TDS|13:19:26|CINC|Ask|23.080|37.500|62.48%|
CWST|13:19:26|EDGX|Ask|4.900|6.740|37.55%|
CWST|13:19:26|EDGX|Ask|4.900|6.730|37.35%|
NNBR|13:19:27|CINC|Ask|6.560|13.990|113.26%|
DGIT|13:19:27|CINC|Ask|18.070|31.780|75.87%|
ROM|13:19:27|EDGE|Ask|52.780|72.760|37.86%|
GGS|13:19:27|CINC|Ask|11.620|18.000|54.91%|
TNP|13:19:27|CINC|Ask|6.620|9.720|46.83%|
CASC|13:19:27|CINC|Ask|39.030|52.500|34.51%|
PSP|13:19:27|EDGX|Ask|8.430|11.160|32.38%|
BLD|13:19:27|PACF|Ask|1.050|1.500|42.86%|
BLD|13:19:27|PACF|Ask|1.050|1.500|42.86%|
PVA|13:19:27|CINC|Ask|9.660|15.000|55.28%|
ALIM|13:19:27|PACF|Ask|7.120|11.510|61.66%|
FII|13:19:27|CINC|Ask|19.090|26.500|38.82%|
BZC|13:19:27|PACF|Ask|8.850|11.710|32.32%|
SRDX|13:19:27|EDGX|Ask|11.120|18.000|61.87%|
TWI|13:19:27|CINC|Ask|17.910|24.930|39.20%|
FFKY|13:19:28|PACF|Ask|2.290|3.730|62.88%|
WBS|13:19:28|PHIL|Bid|16.610|6.620|60.14%|
WBS|13:19:28|PHIL|Bid|16.610|6.620|60.14%|
STRL|13:19:28|EDGX|Ask|11.380|18.000|58.17%|
STRL|13:19:28|EDGX|Ask|11.400|18.000|57.89%|
ROICU|13:19:28|NQEX|Ask|11.480|16.020|39.55%|
FII|13:19:28|CINC|Ask|19.090|26.500|38.82%|
ROICU|13:19:28|NQEX|Ask|11.480|16.020|39.55%|
ROICU|13:19:28|NQEX|Ask|11.480|16.020|39.55%|
ROICU|13:19:28|NQEX|Ask|11.480|16.020|39.55%|
ROICU|13:19:28|NQEX|Ask|11.480|16.020|39.55%|
SLX|13:19:28|CINC|Ask|51.880|69.000|33.00%|
FAN|13:19:28|CINC|Bid|8.680|5.170|40.44%|
PHF|13:19:28|CINC|Bid|8.540|3.370|60.54%|
CCIX|13:19:28|EDGX|Ask|9.720|15.860|63.17%|
FII|13:19:28|CINC|Ask|19.090|26.500|38.82%|
AH|13:19:29|EDGE|Bid|28.330|18.380|35.12%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
KUN|13:19:29|PACF|Ask|0.520|1.990|282.69%|
NEWL|13:19:29|PACF|Bid|1.040|0.600|42.31%|
IYM|13:19:29|CINC|Ask|64.860|87.000|34.14%|
IYM|13:19:29|CINC|Ask|64.860|87.000|34.14%|
IYM|13:19:29|CINC|Ask|64.860|87.000|34.14%|
IYM|13:19:29|CINC|Ask|64.860|87.000|34.14%|
KUN|13:19:29|PACF|Ask|0.520|1.990|282.69%|
CBS.A|13:19:29|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|13:19:29|EDGX|Ask|22.250|30.000|34.83%|
GMR|13:19:29|BOST|Ask|0.500|1.120|124.04%|
GRA|13:19:29|CINC|Ask|38.270|52.520|37.24%|
VRML|13:19:29|CINC|Ask|2.710|4.050|49.45%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:29|CINC|Bid|36.350|18.000|50.48%|
NFG|13:19:29|CINC|Ask|56.190|80.000|42.37%|
NFG|13:19:29|CINC|Ask|56.190|80.000|42.37%|
PKE|13:19:30|EDGX|Bid|24.740|16.000|35.33%|
NFG|13:19:30|CINC|Ask|56.190|80.000|42.37%|
NFG|13:19:30|CINC|Ask|56.190|80.000|42.37%|
NFG|13:19:30|CINC|Ask|56.190|80.000|42.37%|
DRH|13:19:30|EDGX|Ask|7.800|13.410|71.92%|
SDT|13:19:30|CINC|Ask|25.240|33.330|32.05%|
PRXI|13:19:30|PACF|Ask|1.750|3.430|96.00%|
PHF|13:19:30|CINC|Bid|8.540|3.370|60.54%|
EXXI|13:19:30|CINC|Ask|23.140|32.400|40.02%|
SFUN|13:19:30|CINC|Ask|17.900|25.000|39.66%|
BKS|13:19:31|CINC|Bid|14.170|9.000|36.49%|
DRH|13:19:32|EDGX|Ask|7.800|13.410|71.92%|
CBS.A|13:19:32|EDGX|Ask|22.250|30.000|34.83%|
KEF|13:19:32|EDGE|Bid|12.300|7.070|42.52%|
CWB|13:19:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:32|CINC|Bid|36.350|18.000|50.48%|
NNBR|13:19:32|CINC|Ask|6.530|13.990|114.24%|
SUP|13:19:32|CINC|Ask|17.470|24.550|40.53%|
BAB|13:19:33|EDGE|Ask|26.200|38.220|45.88%|
BAB|13:19:33|EDGE|Ask|26.200|38.220|45.88%|
SNMX|13:19:33|CINC|Ask|4.270|6.610|54.80%|
KEF|13:19:33|EDGE|Bid|12.290|7.070|42.47%|
IYM|13:19:33|CINC|Ask|64.880|87.000|34.09%|
IYM|13:19:33|CINC|Ask|64.880|87.000|34.09%|
IYM|13:19:33|CINC|Ask|64.880|87.000|34.09%|
IYM|13:19:33|CINC|Ask|64.880|87.000|34.09%|
IYM|13:19:33|CINC|Ask|64.870|87.000|34.11%|
ASCA|13:19:33|BATY|Ask|20.100|30.070|49.60%|
CBS.A|13:19:33|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|13:19:33|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|13:19:33|EDGX|Ask|22.250|30.000|34.83%|
NNBR|13:19:33|CINC|Ask|6.530|13.990|114.24%|
IYM|13:19:33|CINC|Ask|64.870|87.000|34.11%|
PMC|13:19:33|CINC|Ask|11.160|16.080|44.09%|
LPS|13:19:33|CINC|Ask|16.040|23.000|43.39%|
IYM|13:19:34|CINC|Ask|64.880|87.000|34.09%|
IYM|13:19:34|CINC|Ask|64.880|87.000|34.09%|
ROM|13:19:34|EDGE|Bid|52.490|32.600|37.89%|
TA|13:19:34|CINC|Ask|4.200|5.920|40.95%|
IYM|13:19:34|CINC|Ask|64.870|87.000|34.11%|
IYM|13:19:34|CINC|Ask|64.870|87.000|34.11%|
ASCA|13:19:34|BATY|Ask|20.100|30.070|49.60%|
CBS.A|13:19:34|EDGX|Ask|22.240|30.000|34.89%|
NFG|13:19:34|CINC|Ask|56.250|80.000|42.22%|
IYM|13:19:34|CINC|Ask|64.870|87.000|34.11%|
IYM|13:19:35|CINC|Ask|64.870|87.000|34.11%|
TWI|13:19:35|CINC|Ask|17.910|24.930|39.20%|
DK|13:19:35|CINC|Bid|11.910|6.580|44.75%|
BKD|13:19:35|EDGX|Bid|15.520|10.000|35.57%|
CBS.A|13:19:35|EDGX|Ask|22.240|30.000|34.89%|
CHW|13:19:35|CINC|Ask|7.260|10.000|37.74%|
MTRN|13:19:35|CINC|Ask|28.630|38.000|32.73%|
PHF|13:19:36|CINC|Bid|8.540|3.370|60.54%|
EWSM|13:19:36|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:19:36|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:19:36|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:19:36|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:19:36|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:19:36|NQEX|Ask|26.050|35.250|35.32%|
BAB|13:19:36|EDGE|Ask|26.200|38.210|45.84%|
WIFI|13:19:36|CINC|Ask|6.980|9.750|39.68%|
WIFI|13:19:36|CINC|Ask|6.950|9.750|40.29%|
WIFI|13:19:36|CINC|Ask|6.970|9.750|39.89%|
KCAP|13:19:36|CINC|Ask|5.700|11.500|101.75%|
WIFI|13:19:36|CINC|Ask|6.900|9.750|41.30%|
NDN|13:19:36|CINC|Ask|17.190|30.000|74.52%|
GTU|13:19:36|EDGX|Ask|67.870|166.000|144.59%|
TYPE|13:19:36|BATY|Bid|11.590|1.620|86.02%|
WLBPZ|13:19:36|PACF|Bid|22.500|10.440|53.60%|
DMD|13:19:36|CINC|Ask|8.610|14.850|72.47%|
FIRE|13:19:36|BATY|Ask|25.600|35.580|38.98%|
FIRE|13:19:36|BATY|Ask|25.600|35.580|38.98%|
GLBC|13:19:38|EDGX|Ask|28.860|9999.990|34550.00%|
GLBC|13:19:38|EDGX|Ask|28.860|9999.990|34550.00%|
GLBC|13:19:38|EDGX|Ask|28.860|9999.990|34550.00%|
GLBC|13:19:38|EDGX|Ask|28.860|9999.990|34550.00%|
CPSI|13:19:38|CINC|Ask|61.710|86.000|39.36%|
BKS|13:19:38|CINC|Bid|14.180|9.000|36.53%|
FMS.PR|13:19:38|NQEX|Ask|57.730|79.070|36.97%|
FMS.PR|13:19:38|NQEX|Ask|57.730|79.070|36.97%|
FMS.PR|13:19:38|NQEX|Ask|57.730|79.070|36.97%|
FMS.PR|13:19:38|NQEX|Ask|57.730|79.070|36.97%|
FMS.PR|13:19:38|NQEX|Ask|57.730|79.070|36.97%|
FII|13:19:38|CINC|Ask|19.090|26.500|38.82%|
VGK|13:19:39|CINC|Ask|43.890|66.000|50.38%|
VGK|13:19:39|CINC|Ask|43.890|66.000|50.38%|
SOXX|13:19:39|CINC|Bid|45.820|31.000|32.34%|
HXL|13:19:39|CINC|Ask|18.680|25.000|33.83%|
VGK|13:19:40|CINC|Ask|43.890|66.000|50.38%|
VGK|13:19:40|CINC|Ask|43.890|66.000|50.38%|
VGK|13:19:40|CINC|Ask|43.890|66.000|50.38%|
VGK|13:19:40|CINC|Ask|43.890|66.000|50.38%|
WLBPZ|13:19:40|PACF|Bid|22.500|10.440|53.60%|
WLBPZ|13:19:40|PACF|Bid|22.500|10.440|53.60%|
DK|13:19:40|CINC|Bid|11.920|6.580|44.80%|
BAB|13:19:40|EDGE|Ask|26.200|38.210|45.84%|
EXXI|13:19:40|CINC|Ask|23.100|32.400|40.26%|
VGK|13:19:40|CINC|Ask|43.900|66.000|50.34%|
SFUN|13:19:40|CINC|Ask|17.900|25.000|39.66%|
WMS|13:19:40|CINC|Ask|18.780|28.880|53.78%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:19:41|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:41|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:41|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:41|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:19:41|NQEX|Ask|54.720|73.880|35.01%|
KCAP|13:19:41|CINC|Ask|5.670|11.500|102.82%|
ALIM|13:19:42|PACF|Ask|7.120|11.510|61.66%|
KIRK|13:19:42|CINC|Ask|9.190|12.500|36.02%|
EEB|13:19:42|EDGX|Ask|37.740|58.030|53.76%|
RTI|13:19:42|CINC|Ask|24.670|35.000|41.87%|
JBSS|13:19:42|EDGX|Ask|8.020|10.900|35.91%|
MTRN|13:19:43|CINC|Ask|28.630|38.000|32.73%|
ERJ|13:19:44|CINC|Ask|22.430|30.290|35.04%|
WLBPZ|13:19:44|PACF|Bid|22.500|10.440|53.60%|
SSRX|13:19:44|EDGX|Ask|13.220|19.000|43.72%|
MDVN|13:19:44|CINC|Ask|16.640|24.000|44.23%|
FMS.PR|13:19:44|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:19:44|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:19:44|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:19:44|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:19:44|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:19:44|NQEX|Ask|54.710|73.860|35.00%|
MELA|13:19:45|CINC|Ask|1.860|2.900|55.91%|
IYM|13:19:45|CINC|Ask|64.860|87.000|34.14%|
IYM|13:19:45|CINC|Ask|64.860|87.000|34.14%|
BKS|13:19:45|CINC|Bid|14.180|9.000|36.53%|
ROM|13:19:45|EDGE|Bid|52.490|32.570|37.95%|
TA|13:19:45|CINC|Ask|4.200|5.920|40.95%|
BAH|13:19:46|BATY|Bid|15.440|5.440|64.77%|
BAH|13:19:46|BATY|Bid|15.450|5.440|64.79%|
AACOW|13:19:46|PACF|Bid|0.370|0.220|40.54%|
VGK|13:19:46|CINC|Ask|43.900|66.000|50.34%|
MHGC|13:19:46|CINC|Ask|5.160|7.300|41.47%|
PMC|13:19:46|CINC|Ask|11.180|16.080|43.83%|
MHGC|13:19:46|CINC|Ask|5.160|7.300|41.47%|
AH|13:19:47|EDGE|Bid|28.340|18.380|35.14%|
AH|13:19:47|EDGE|Bid|28.340|18.380|35.14%|
OBCI|13:19:47|EDGX|Ask|3.140|4.200|33.76%|
AH|13:19:47|EDGE|Bid|28.340|18.380|35.14%|
MVISW|13:19:47|PACF|Ask|0.303|0.440|45.12%|
AH|13:19:47|EDGE|Bid|28.350|18.380|35.17%|
GIFI|13:19:47|CINC|Ask|24.800|50.000|101.61%|
MVISW|13:19:47|PACF|Ask|0.303|0.440|45.12%|
TNP|13:19:47|CINC|Ask|6.620|9.720|46.83%|
LAS|13:19:47|PACF|Ask|6.070|9.690|59.64%|
GM.WS.A|13:19:47|EDGX|Bid|15.660|0.020|99.87%|
VGK|13:19:48|CINC|Ask|43.900|66.000|50.34%|
EEB|13:19:48|EDGX|Ask|37.750|58.030|53.72%|
RTI|13:19:48|CINC|Ask|24.660|35.000|41.93%|
DK|13:19:48|CINC|Bid|11.920|6.580|44.80%|
WLBPZ|13:19:48|PACF|Bid|22.500|10.440|53.60%|
SOXX|13:19:48|CINC|Bid|45.820|31.000|32.34%|
SOXX|13:19:49|CINC|Bid|45.820|31.000|32.34%|
EBF|13:19:50|CINC|Bid|15.390|8.000|48.02%|
PDL.B|13:19:50|PACF|Ask|1.050|1.900|80.95%|
GASS|13:19:50|CINC|Ask|3.680|6.200|68.48%|
MED|13:19:50|BOST|Bid|16.260|6.280|61.38%|
EEB|13:19:50|EDGX|Ask|37.750|58.030|53.72%|
TWI|13:19:50|CINC|Ask|17.910|24.930|39.20%|
PBI.PR|13:19:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:19:50|NQEX|Ask|409.410|544.000|32.87%|
PBI.PR|13:19:50|NQEX|Ask|409.410|544.000|32.87%|
PBI.PR|13:19:50|NQEX|Ask|409.410|544.000|32.87%|
PBI.PR|13:19:50|NQEX|Ask|409.410|544.000|32.87%|
PBI.PR|13:19:50|NQEX|Ask|391.410|524.040|33.89%|
PBI.PR|13:19:50|NQEX|Ask|391.410|524.040|33.89%|
PBI.PR|13:19:50|NQEX|Ask|391.410|524.040|33.89%|
PBI.PR|13:19:50|NQEX|Ask|391.410|524.040|33.89%|
PBI.PR|13:19:50|NQEX|Ask|374.410|501.000|33.81%|
PBI.PR|13:19:50|NQEX|Ask|374.410|501.000|33.81%|
PBI.PR|13:19:50|NQEX|Ask|374.410|501.000|33.81%|
PBI.PR|13:19:50|NQEX|Ask|374.410|501.000|33.81%|
CBS.A|13:19:50|EDGX|Ask|22.230|30.000|34.95%|
PDL.B|13:19:50|EDGX|Bid|0.960|0.500|47.92%|
CBS.A|13:19:50|EDGX|Ask|22.230|30.000|34.95%|
PBI.PR|13:19:50|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:19:50|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:19:50|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:19:50|NQEX|Ask|362.410|479.240|32.24%|
BKS|13:19:50|CINC|Bid|14.180|9.000|36.53%|
CBS.A|13:19:50|EDGX|Ask|22.230|30.000|34.95%|
PBI.PR|13:19:50|NQEX|Bid|284.240|0.010|100.00%|
JCI.PR.Z|13:19:50|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:50|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:50|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:50|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:19:50|NQEX|Ask|164.750|220.480|33.83%|
CBS.A|13:19:50|EDGX|Ask|22.230|30.000|34.95%|
CBS.A|13:19:50|EDGX|Ask|22.230|30.000|34.95%|
SFUN|13:19:50|CINC|Ask|17.940|25.000|39.35%|
BBBB|13:19:50|EDGX|Bid|41.550|0.020|99.95%|
BAB|13:19:51|EDGE|Ask|26.200|38.210|45.84%|
BAB|13:19:51|EDGE|Ask|26.200|38.210|45.84%|
SIX|13:19:51|CINC|Ask|30.480|40.500|32.87%|
NAV.PR.D|13:19:51|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:19:51|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:19:51|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:19:51|NQEX|Ask|12.240|18.880|54.25%|
BAB|13:19:51|EDGE|Ask|26.200|38.220|45.88%|
WTI|13:19:51|CINC|Ask|19.440|29.300|50.72%|
PVA|13:19:51|CINC|Ask|9.650|15.000|55.44%|
PVA|13:19:51|CINC|Ask|9.650|15.000|55.44%|
WLBPZ|13:19:51|PACF|Bid|22.500|10.440|53.60%|
PVA|13:19:51|CINC|Ask|9.650|15.000|55.44%|
PGNX|13:19:51|EDGX|Ask|4.790|8.480|77.04%|
PMC|13:19:51|CINC|Ask|11.180|16.080|43.83%|
PVA|13:19:51|CINC|Ask|9.650|15.000|55.44%|
NJ|13:19:52|EDGX|Bid|22.070|10.000|54.69%|
ROM|13:19:52|EDGE|Bid|52.510|32.540|38.03%|
SPR|13:19:52|CINC|Ask|15.810|22.000|39.15%|
SOXX|13:19:52|CINC|Bid|45.810|31.000|32.33%|
IYM|13:19:52|CINC|Ask|64.830|87.000|34.20%|
AIN|13:19:52|CINC|Bid|21.010|14.150|32.65%|
IYM|13:19:52|CINC|Ask|64.830|87.000|34.20%|
AH|13:19:52|EDGE|Bid|28.340|18.380|35.14%|
IYM|13:19:52|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:52|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:52|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:52|CINC|Ask|64.830|87.000|34.20%|
NJ|13:19:52|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:19:52|EDGX|Bid|22.070|10.000|54.69%|
CVGI|13:19:52|EDGX|Ask|7.180|11.330|57.80%|
CVGI|13:19:52|EDGX|Ask|7.180|11.330|57.80%|
IYM|13:19:52|CINC|Ask|64.820|87.000|34.22%|
CCIX|13:19:52|EDGX|Ask|9.730|15.860|63.00%|
CATY|13:19:52|CINC|Ask|11.410|16.350|43.30%|
DMD|13:19:53|CINC|Ask|8.610|14.850|72.47%|
AIN|13:19:53|CINC|Ask|21.080|28.000|32.83%|
DRH|13:19:53|EDGX|Ask|7.800|13.410|71.92%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
GRA|13:19:53|CINC|Ask|38.260|52.520|37.27%|
NJ|13:19:53|EDGX|Bid|22.070|10.000|54.69%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
VIT|13:19:53|CINC|Ask|16.650|22.750|36.64%|
IYM|13:19:53|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:53|CINC|Ask|64.820|87.000|34.22%|
EXH|13:19:53|CINC|Ask|11.580|18.000|55.44%|
GBX|13:19:53|CINC|Ask|13.190|24.600|86.50%|
ALIM|13:19:53|PACF|Ask|7.120|11.510|61.66%|
VIT|13:19:53|CINC|Ask|16.650|22.750|36.64%|
VQ|13:19:53|CINC|Ask|9.550|15.120|58.32%|
PVTB|13:19:53|EDGX|Bid|9.090|5.420|40.37%|
USD|13:19:53|EDGX|Ask|29.430|39.600|34.56%|
DMD|13:19:53|CINC|Ask|8.610|14.850|72.47%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
REV|13:19:53|CINC|Ask|13.520|18.000|33.14%|
CCSC|13:19:53|CINC|Ask|10.880|14.700|35.11%|
GBX|13:19:53|CINC|Ask|13.190|24.600|86.50%|
IYM|13:19:53|CINC|Ask|64.830|87.000|34.20%|
THTI|13:19:53|PACF|Ask|2.700|3.800|40.74%|
NAV.PR.D|13:19:54|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:54|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:54|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:54|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:54|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:19:54|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|13:19:54|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|13:19:54|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|13:19:54|NQEX|Ask|12.250|18.880|54.12%|
IYM|13:19:54|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:54|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:54|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:54|CINC|Ask|64.820|87.000|34.22%|
VIT|13:19:54|CINC|Ask|16.670|22.750|36.47%|
IYM|13:19:54|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:54|CINC|Ask|64.820|87.000|34.22%|
TNGN|13:19:55|EDGX|Ask|1.010|1.820|80.20%|
SIX|13:19:55|CINC|Ask|30.470|40.500|32.92%|
EWSM|13:19:56|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:19:56|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:19:56|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:19:56|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:19:56|NQEX|Ask|26.040|35.250|35.37%|
EWSM|13:19:56|NQEX|Ask|26.040|35.250|35.37%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
GOK|13:19:56|CINC|Ask|4.960|6.650|34.07%|
BBBB|13:19:56|EDGX|Bid|41.540|0.020|99.95%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:56|CINC|Ask|64.820|87.000|34.22%|
BRY|13:19:56|CINC|Ask|45.200|60.000|32.74%|
PVA|13:19:56|CINC|Ask|9.640|15.000|55.60%|
IYM|13:19:57|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:57|CINC|Ask|64.820|87.000|34.22%|
PVA|13:19:57|CINC|Ask|9.640|15.000|55.60%|
PVA|13:19:57|CINC|Ask|9.640|15.000|55.60%|
PVA|13:19:57|CINC|Ask|9.640|15.000|55.60%|
CIG.C|13:19:57|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:19:57|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:19:57|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:19:57|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:19:57|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:19:57|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:19:57|NQEX|Ask|14.150|18.850|33.22%|
CIG.C|13:19:57|NQEX|Ask|14.150|23.430|65.58%|
IYM|13:19:57|CINC|Ask|64.820|87.000|34.22%|
CWB|13:19:57|CINC|Bid|36.350|18.000|50.48%|
IYM|13:19:57|CINC|Ask|64.820|87.000|34.22%|
IYM|13:19:57|CINC|Ask|64.820|87.000|34.22%|
PVA|13:19:57|CINC|Ask|9.640|15.000|55.60%|
CWB|13:19:57|CINC|Bid|36.350|18.000|50.48%|
FELE|13:19:57|CINC|Ask|41.340|78.000|88.68%|
CWB|13:19:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:19:57|CINC|Bid|36.350|18.000|50.48%|
ROM|13:19:57|EDGE|Bid|52.520|32.540|38.04%|
IYM|13:19:57|CINC|Ask|64.840|87.000|34.18%|
USD|13:19:58|EDGX|Ask|29.440|39.600|34.51%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
FII|13:19:58|CINC|Ask|19.090|26.500|38.82%|
TA|13:19:58|CINC|Ask|4.190|5.920|41.29%|
RAD|13:19:58|CHIC|Ask|1.060|1.500|41.51%|
JCI.PR.Z|13:19:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:19:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:19:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:19:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:19:58|NQEX|Ask|172.350|281.600|63.39%|
NJ|13:19:58|EDGX|Bid|22.070|10.000|54.69%|
JCI.PR.Z|13:19:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:19:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:19:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:19:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:19:58|NQEX|Ask|164.850|220.600|33.82%|
WTI|13:19:58|CINC|Ask|19.410|29.300|50.95%|
ALIM|13:19:58|PACF|Ask|7.100|11.510|62.11%|
IYM|13:19:58|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:58|CINC|Ask|64.830|87.000|34.20%|
VQ|13:19:58|CINC|Ask|9.560|15.120|58.16%|
IYM|13:19:58|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:58|CINC|Ask|64.830|87.000|34.20%|
IVO|13:19:58|CINC|Ask|19.430|26.000|33.81%|
IVO|13:19:58|CINC|Ask|19.430|26.000|33.81%|
NJ|13:19:58|EDGX|Bid|22.070|10.000|54.69%|
IVO|13:19:58|CINC|Ask|19.430|26.000|33.81%|
AIN|13:19:58|CINC|Ask|21.090|28.000|32.76%|
IYM|13:19:58|CINC|Ask|64.850|87.000|34.16%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
USD|13:19:58|EDGX|Ask|29.440|39.600|34.51%|
MTRN|13:19:58|CINC|Ask|28.630|38.000|32.73%|
FII|13:19:58|CINC|Ask|19.100|26.500|38.74%|
FII|13:19:58|CINC|Ask|19.100|26.500|38.74%|
FII|13:19:58|CINC|Ask|19.100|26.500|38.74%|
GM.WS.A|13:19:58|EDGX|Bid|15.660|0.020|99.87%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:59|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:59|CINC|Ask|64.840|87.000|34.18%|
IYM|13:19:59|CINC|Ask|64.840|87.000|34.18%|
FII|13:19:59|CINC|Ask|19.100|26.500|38.74%|
CWB|13:19:59|CINC|Bid|36.360|18.000|50.50%|
CWB|13:19:59|CINC|Bid|36.360|18.000|50.50%|
CWB|13:19:59|CINC|Bid|36.360|18.000|50.50%|
CWB|13:19:59|CINC|Bid|36.360|18.000|50.50%|
FII|13:19:59|CINC|Ask|19.100|26.500|38.74%|
FII|13:19:59|CINC|Ask|19.100|26.500|38.74%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
FII|13:19:59|CINC|Ask|19.100|26.500|38.74%|
FII|13:19:59|CINC|Ask|19.100|26.500|38.74%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
REV|13:19:59|CINC|Ask|13.520|18.000|33.14%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
IYM|13:19:59|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
ATX|13:19:59|CINC|Bid|12.060|7.730|35.90%|
FII|13:20:00|CINC|Ask|19.100|26.500|38.74%|
FMS.PR|13:20:00|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|13:20:00|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|13:20:00|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|13:20:00|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|13:20:00|NQEX|Ask|54.700|79.360|45.08%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:00|CINC|Ask|64.820|87.000|34.22%|
MED|13:20:00|BOST|Bid|16.270|6.310|61.22%|
IYM|13:20:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
NJ|13:20:00|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:20:00|EDGX|Bid|22.070|10.000|54.69%|
DBO|13:20:00|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:20:00|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:00|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:00|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
CCSC|13:20:00|CINC|Ask|10.880|14.700|35.11%|
IYM|13:20:00|CINC|Ask|64.830|87.000|34.20%|
NJ|13:20:00|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:20:00|EDGX|Bid|22.070|10.000|54.69%|
ROICU|13:20:00|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:20:00|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:20:00|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:20:00|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:20:00|NQEX|Ask|11.500|15.710|36.61%|
SFUN|13:20:00|CINC|Ask|17.940|25.000|39.35%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
ROICU|13:20:01|PACF|Bid|10.900|7.410|32.02%|
JCI.PR.Z|13:20:01|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:20:01|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:20:01|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:20:01|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:20:01|NQEX|Ask|164.800|220.540|33.82%|
BBBB|13:20:01|EDGX|Bid|41.540|0.020|99.95%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:01|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:01|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
CSKI|13:20:01|CINC|Bid|2.610|1.000|61.69%|
IYM|13:20:01|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:01|CINC|Ask|64.820|87.000|34.22%|
EXXI|13:20:01|CINC|Ask|23.100|32.400|40.26%|
CBI|13:20:01|BOST|Bid|30.680|20.700|32.53%|
IYM|13:20:01|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:01|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:02|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:02|CINC|Ask|64.820|87.000|34.22%|
JBSS|13:20:02|EDGX|Ask|8.020|10.900|35.91%|
QQQ|13:20:02|CINC|Bid|51.910|24.150|53.48%|
QQQ|13:20:02|CINC|Bid|51.910|24.150|53.48%|
QQQ|13:20:02|CINC|Bid|51.910|24.150|53.48%|
QQQ|13:20:02|CINC|Bid|51.910|24.150|53.48%|
QQQ|13:20:02|CINC|Bid|51.910|24.150|53.48%|
SOXX|13:20:02|CINC|Bid|45.810|31.000|32.33%|
IYM|13:20:02|CINC|Ask|64.820|87.000|34.22%|
IVO|13:20:02|CINC|Ask|19.410|26.000|33.95%|
UDRL|13:20:02|EDGX|Ask|8.110|11.550|42.42%|
FII|13:20:02|CINC|Ask|19.110|26.500|38.67%|
IYM|13:20:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:02|CINC|Ask|64.820|87.000|34.22%|
AIN|13:20:02|CINC|Bid|20.960|14.150|32.49%|
IYM|13:20:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:02|CINC|Ask|64.820|87.000|34.22%|
CGW|13:20:03|EDGX|Bid|18.700|11.550|38.24%|
CGW|13:20:03|EDGX|Bid|18.690|11.550|38.20%|
IYM|13:20:03|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:03|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:03|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:03|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:03|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:03|CINC|Ask|64.810|87.000|34.24%|
NJ|13:20:03|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:20:03|EDGX|Bid|22.070|10.000|54.69%|
RTI|13:20:03|CINC|Ask|24.620|35.000|42.16%|
HXL|13:20:03|CINC|Ask|18.690|25.000|33.76%|
DBO|13:20:03|EDGX|Ask|25.350|34.000|34.12%|
IYM|13:20:03|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:03|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:03|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:03|CINC|Ask|64.810|87.000|34.24%|
MTRX|13:20:03|CINC|Ask|10.980|15.000|36.61%|
GBX|13:20:04|CINC|Ask|13.210|24.600|86.22%|
PVA|13:20:04|CINC|Ask|9.640|15.000|55.60%|
CWB|13:20:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:04|CINC|Bid|36.350|18.000|50.48%|
JCI.PR.Z|13:20:04|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:20:04|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:20:04|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:20:04|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:20:04|NQEX|Ask|164.800|220.540|33.82%|
MTRX|13:20:04|CINC|Ask|10.980|15.000|36.61%|
IYM|13:20:04|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:04|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:04|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:04|CINC|Ask|64.810|87.000|34.24%|
BAH|13:20:04|BATY|Bid|15.450|5.440|64.79%|
MED|13:20:04|BOST|Bid|16.270|6.300|61.28%|
QQQ|13:20:04|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:20:04|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:20:04|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:20:04|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:20:04|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:20:04|CINC|Bid|51.900|24.150|53.47%|
LTXC|13:20:04|BATY|Ask|6.080|16.070|164.31%|
FIRE|13:20:04|BATY|Ask|25.590|35.570|39.00%|
IVO|13:20:04|CINC|Ask|19.390|26.000|34.09%|
EXH|13:20:04|CINC|Ask|11.570|18.000|55.57%|
ACWI|13:20:04|CINC|Bid|41.330|17.170|58.46%|
IYM|13:20:04|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:05|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:05|CINC|Ask|64.800|87.000|34.26%|
EXH|13:20:05|CINC|Ask|11.570|18.000|55.57%|
AACOW|13:20:05|BOST|Bid|0.370|0.220|40.54%|
GBX|13:20:05|CINC|Ask|13.210|24.600|86.22%|
FIRE|13:20:05|BATY|Ask|25.590|35.570|39.00%|
IRDMW|13:20:05|EDGX|Bid|2.250|1.250|44.44%|
IRDMU|13:20:05|NQEX|Ask|11.140|15.670|40.66%|
IRDMU|13:20:05|NQEX|Ask|11.140|15.670|40.66%|
IRDMW|13:20:05|EDGX|Bid|2.250|1.250|44.44%|
FMS.PR|13:20:05|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|13:20:05|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|13:20:05|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|13:20:05|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|13:20:05|NQEX|Ask|57.710|79.360|37.52%|
FMS.PR|13:20:05|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:20:05|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:20:05|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:20:05|NQEX|Ask|54.710|73.860|35.00%|
FMS.PR|13:20:05|NQEX|Ask|54.710|73.860|35.00%|
IYM|13:20:05|CINC|Ask|64.800|87.000|34.26%|
UDRL|13:20:05|EDGX|Ask|8.110|11.550|42.42%|
NLR|13:20:05|CINC|Ask|18.650|26.500|42.09%|
ROICU|13:20:05|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:20:05|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:20:05|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:20:05|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:20:05|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:20:05|NQEX|Ask|11.490|15.700|36.64%|
XSD|13:20:06|CINC|Ask|43.910|60.000|36.64%|
IYM|13:20:06|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:06|CINC|Ask|64.790|87.000|34.28%|
SDD|13:20:06|CINC|Ask|61.640|112.000|81.70%|
VR|13:20:06|CINC|Bid|24.110|14.000|41.93%|
VR|13:20:06|CINC|Bid|24.110|14.000|41.93%|
VR|13:20:06|CINC|Bid|24.110|14.000|41.93%|
USD|13:20:06|EDGX|Ask|29.420|39.600|34.60%|
AIN|13:20:06|CINC|Ask|21.060|28.000|32.95%|
USD|13:20:06|EDGX|Ask|29.420|39.600|34.60%|
DBO|13:20:06|EDGX|Ask|25.350|34.000|34.12%|
CBS.A|13:20:06|EDGX|Ask|22.230|30.000|34.95%|
CBS.A|13:20:06|EDGX|Ask|22.230|30.000|34.95%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.790|87.000|34.28%|
CBS.A|13:20:06|EDGX|Ask|22.230|30.000|34.95%|
SIX|13:20:06|CINC|Ask|30.440|40.500|33.05%|
SIX|13:20:06|CINC|Ask|30.440|40.500|33.05%|
CBS.A|13:20:06|EDGX|Ask|22.230|30.000|34.95%|
CBS.A|13:20:06|EDGX|Ask|22.230|30.000|34.95%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:06|CINC|Ask|64.800|87.000|34.26%|
KCAP|13:20:06|CINC|Ask|5.650|11.500|103.54%|
RAD|13:20:06|CHIC|Ask|1.060|1.500|41.51%|
ROICW|13:20:06|EDGX|Bid|0.600|0.150|75.00%|
VR|13:20:07|CINC|Bid|24.110|14.000|41.93%|
GM.WS.A|13:20:07|EDGX|Bid|15.660|0.020|99.87%|
IYM|13:20:07|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:07|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:07|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:07|CINC|Ask|64.790|87.000|34.28%|
BAB|13:20:07|EDGE|Ask|26.150|38.220|46.16%|
BAB|13:20:07|EDGE|Ask|26.150|38.220|46.16%|
FUNC|13:20:07|CINC|Bid|4.810|2.750|42.83%|
JCI.PR.Z|13:20:07|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:20:07|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:20:07|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:20:07|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:20:07|NQEX|Ask|164.700|220.410|33.83%|
CCIX|13:20:07|EDGX|Ask|9.730|15.860|63.00%|
AIN|13:20:07|CINC|Bid|20.940|14.150|32.43%|
VRS|13:20:07|PACF|Ask|1.830|2.500|36.61%|
VRS|13:20:07|PACF|Ask|1.820|2.500|37.36%|
VRS|13:20:07|PACF|Ask|1.820|2.500|37.36%|
EPV|13:20:07|CINC|Ask|60.950|112.900|85.23%|
EPV|13:20:07|CINC|Ask|60.950|112.900|85.23%|
IYM|13:20:07|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:07|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:07|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:07|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:07|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:07|CINC|Ask|64.800|87.000|34.26%|
EXXI|13:20:07|CINC|Ask|23.130|32.400|40.08%|
AH|13:20:07|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:07|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:07|EDGE|Bid|28.350|18.380|35.17%|
THTI|13:20:08|PACF|Ask|2.700|3.800|40.74%|
BKS|13:20:08|CINC|Bid|14.160|9.000|36.44%|
FELE|13:20:08|CINC|Ask|41.310|78.000|88.82%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
IYM|13:20:08|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:08|CINC|Ask|64.800|87.000|34.26%|
FELE|13:20:08|CINC|Ask|41.310|78.000|88.82%|
IYM|13:20:08|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:08|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:08|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:08|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:08|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:08|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:08|CINC|Ask|64.800|87.000|34.26%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:08|EDGE|Bid|28.350|18.380|35.17%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
PMC|13:20:09|CINC|Ask|11.190|16.080|43.70%|
PMC|13:20:09|CINC|Ask|11.190|16.080|43.70%|
IYM|13:20:09|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:09|CINC|Ask|64.790|87.000|34.28%|
FIRE|13:20:09|BATY|Ask|25.590|35.570|39.00%|
FIRE|13:20:09|BATY|Ask|25.590|35.570|39.00%|
FIRE|13:20:09|BATY|Ask|25.590|35.570|39.00%|
FIRE|13:20:09|BATY|Ask|25.590|35.570|39.00%|
FIRE|13:20:09|BATY|Ask|25.590|35.570|39.00%|
FIRE|13:20:09|BATY|Ask|25.580|35.570|39.05%|
BBBB|13:20:09|EDGX|Bid|41.540|0.020|99.95%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
PEB|13:20:09|CINC|Ask|16.200|21.900|35.19%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
STRL|13:20:09|EDGX|Ask|11.390|18.000|58.03%|
RLOC|13:20:09|EDGX|Ask|14.140|20.830|47.31%|
LCUT|13:20:09|EDGX|Bid|10.440|5.000|52.11%|
LCUT|13:20:09|EDGX|Ask|10.590|18.000|69.97%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
USD|13:20:09|EDGX|Ask|29.420|39.600|34.60%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:09|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:09|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:09|CINC|Ask|64.790|87.000|34.28%|
CVGI|13:20:09|EDGX|Ask|7.190|11.330|57.58%|
RTI|13:20:09|CINC|Ask|24.620|35.000|42.16%|
GRA|13:20:09|CINC|Ask|38.250|52.520|37.31%|
IYM|13:20:10|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:10|CINC|Ask|64.800|87.000|34.26%|
NNBR|13:20:10|CINC|Ask|6.510|13.990|114.90%|
IYM|13:20:10|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:10|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:10|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:10|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:10|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:10|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:10|CINC|Ask|64.800|87.000|34.26%|
IVO|13:20:10|CINC|Ask|19.390|26.000|34.09%|
IVO|13:20:10|CINC|Ask|19.390|26.000|34.09%|
MDVN|13:20:10|CINC|Ask|16.610|24.000|44.49%|
GXG|13:20:10|CINC|Bid|18.670|12.100|35.19%|
RAD|13:20:10|CHIC|Ask|1.060|1.500|41.51%|
SFUN|13:20:11|CINC|Ask|17.940|25.000|39.35%|
AH|13:20:11|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:11|EDGE|Bid|28.350|18.380|35.17%|
FII|13:20:11|CINC|Ask|19.110|26.500|38.67%|
AH|13:20:11|EDGE|Bid|28.350|18.380|35.17%|
SIX|13:20:11|CINC|Ask|30.440|40.500|33.05%|
IYM|13:20:11|CINC|Ask|64.800|87.000|34.26%|
EXXI|13:20:12|CINC|Ask|23.120|32.400|40.14%|
IYM|13:20:12|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:12|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:12|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:12|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:12|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:12|CINC|Ask|64.810|87.000|34.24%|
EXLP|13:20:12|CINC|Ask|19.080|26.000|36.27%|
CIDM|13:20:12|PACF|Ask|1.520|3.500|130.26%|
MCGC|13:20:12|CINC|Ask|3.880|6.380|64.43%|
MCGC|13:20:12|CINC|Ask|3.880|6.380|64.43%|
MCGC|13:20:12|CINC|Ask|3.880|6.380|64.43%|
CPLP|13:20:12|CINC|Ask|5.130|7.600|48.15%|
ROM|13:20:13|EDGE|Ask|52.620|72.700|38.16%|
PVTB|13:20:13|EDGX|Bid|9.090|5.420|40.37%|
VRS|13:20:13|PACF|Ask|1.820|2.500|37.36%|
DRH|13:20:13|EDGX|Ask|7.790|13.410|72.14%|
STRL|13:20:13|EDGX|Ask|11.390|18.000|58.03%|
EXLP|13:20:13|CINC|Ask|19.080|26.000|36.27%|
KCAP|13:20:13|CINC|Ask|5.670|11.500|102.82%|
JCI.PR.Z|13:20:13|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:20:13|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:20:13|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:20:13|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:20:13|NQEX|Ask|164.700|220.410|33.83%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
AH|13:20:13|EDGE|Bid|28.350|18.380|35.17%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
BAH|13:20:13|BATY|Bid|15.450|5.440|64.79%|
BAH|13:20:13|BATY|Bid|15.450|5.440|64.79%|
AH|13:20:13|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:13|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:13|EDGE|Bid|28.350|18.380|35.17%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
AH|13:20:13|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:13|EDGE|Bid|28.350|18.380|35.17%|
IYM|13:20:13|CINC|Ask|64.800|87.000|34.26%|
BAH|13:20:14|BATY|Bid|15.450|5.440|64.79%|
IYM|13:20:14|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:14|CINC|Ask|64.800|87.000|34.26%|
KEF|13:20:14|EDGE|Bid|12.300|7.070|42.52%|
IYM|13:20:14|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:14|CINC|Ask|64.800|87.000|34.26%|
HXL|13:20:14|CINC|Ask|18.670|25.000|33.90%|
NGSX|13:20:14|PACF|Ask|2.390|3.500|46.44%|
IYM|13:20:14|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:14|CINC|Ask|64.800|87.000|34.26%|
PRIS.B|13:20:14|CINC|Ask|7.030|9.500|35.14%|
EXLP|13:20:14|EDGX|Ask|19.080|27.000|41.51%|
MTRN|13:20:14|CINC|Ask|28.630|38.000|32.73%|
RAD|13:20:14|CHIC|Ask|1.060|1.500|41.51%|
URI|13:20:15|CINC|Bid|15.300|9.110|40.46%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
SOXX|13:20:15|CINC|Bid|45.800|31.000|32.31%|
AIN|13:20:15|CINC|Bid|20.970|14.150|32.52%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:15|CINC|Ask|64.790|87.000|34.28%|
KB|13:20:15|CINC|Ask|39.730|54.270|36.60%|
FII|13:20:15|CINC|Ask|19.110|26.500|38.67%|
AH|13:20:15|EDGE|Bid|28.350|18.380|35.17%|
AH|13:20:15|EDGE|Bid|28.340|18.380|35.14%|
AH|13:20:15|EDGE|Bid|28.340|18.380|35.14%|
AH|13:20:15|EDGE|Bid|28.340|18.380|35.14%|
AH|13:20:15|EDGE|Bid|28.340|18.380|35.14%|
AH|13:20:15|EDGE|Bid|28.340|18.380|35.14%|
AH|13:20:15|EDGE|Bid|28.340|18.380|35.14%|
AH|13:20:15|EDGE|Bid|28.340|18.380|35.14%|
ULGX|13:20:16|PACF|Ask|0.860|2.990|247.67%|
USD|13:20:16|EDGX|Ask|29.420|39.600|34.60%|
JCI.PR.Z|13:20:16|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:20:16|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:20:16|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:20:16|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:20:16|NQEX|Ask|164.650|220.350|33.83%|
EWSM|13:20:16|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:20:16|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:20:16|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:20:16|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:20:16|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:20:16|NQEX|Ask|26.030|35.250|35.42%|
IYM|13:20:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:16|CINC|Ask|64.800|87.000|34.26%|
AH|13:20:16|EDGE|Bid|28.340|18.380|35.14%|
CPSI|13:20:16|CINC|Ask|61.900|86.000|38.93%|
IYM|13:20:16|CINC|Ask|64.790|87.000|34.28%|
HIL|13:20:16|EDGX|Ask|4.440|5.940|33.78%|
IYM|13:20:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:17|CINC|Ask|64.790|87.000|34.28%|
SIX|13:20:17|CINC|Ask|30.440|40.500|33.05%|
VR|13:20:17|CINC|Bid|24.120|14.000|41.96%|
WTI|13:20:17|CINC|Ask|19.390|29.300|51.11%|
WTI|13:20:17|CINC|Ask|19.390|29.300|51.11%|
IYM|13:20:17|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:17|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:17|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:17|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:17|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:17|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:17|CINC|Ask|64.790|87.000|34.28%|
NAV.PR.D|13:20:17|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:20:17|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:20:17|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:20:17|NQEX|Ask|12.440|18.880|51.77%|
BBBB|13:20:17|EDGX|Bid|41.540|0.020|99.95%|
SOXX|13:20:17|CINC|Bid|45.810|31.000|32.33%|
ULGX|13:20:17|PACF|Ask|0.860|2.990|247.67%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:18|CINC|Ask|64.790|87.000|34.28%|
EXXI|13:20:18|CINC|Ask|23.120|32.400|40.14%|
FII|13:20:18|CINC|Ask|19.110|26.500|38.67%|
FII|13:20:18|CINC|Ask|19.110|26.500|38.67%|
FII|13:20:18|CINC|Ask|19.110|26.500|38.67%|
MIND|13:20:19|CINC|Ask|15.040|20.750|37.97%|
RAD|13:20:19|CHIC|Ask|1.060|1.500|41.51%|
TWI|13:20:19|CINC|Ask|17.890|24.930|39.35%|
TWI|13:20:19|CINC|Ask|17.890|24.930|39.35%|
TWI|13:20:19|CINC|Ask|17.890|24.930|39.35%|
IYM|13:20:19|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:19|CINC|Ask|64.790|87.000|34.28%|
QRE|13:20:19|EDGE|Bid|17.410|11.260|35.32%|
QRE|13:20:19|EDGE|Bid|17.410|11.260|35.32%|
LAS|13:20:19|PACF|Ask|6.050|9.690|60.17%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:20:19|NQEX|Ask|164.610|220.300|33.83%|
IYM|13:20:19|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:19|CINC|Ask|64.790|87.000|34.28%|
IYM|13:20:19|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:20|CINC|Ask|64.800|87.000|34.26%|
IYM|13:20:20|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:20|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:20|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:20|CINC|Ask|64.820|87.000|34.22%|
BAB|13:20:20|EDGE|Ask|26.190|38.220|45.93%|
CWB|13:20:20|CINC|Bid|36.350|18.000|50.48%|
STRL|13:20:20|EDGX|Ask|11.380|18.000|58.17%|
IYM|13:20:20|CINC|Ask|64.820|87.000|34.22%|
IVO|13:20:20|CINC|Ask|19.390|26.000|34.09%|
IYM|13:20:20|CINC|Ask|64.820|87.000|34.22%|
CWB|13:20:20|CINC|Bid|36.350|18.000|50.48%|
EXH|13:20:20|CINC|Ask|11.570|18.000|55.57%|
RTI|13:20:20|CINC|Ask|24.610|35.000|42.22%|
CCIX|13:20:20|EDGX|Ask|9.720|15.860|63.17%|
FMS.PR|13:20:20|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:20:20|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:20:20|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:20:20|NQEX|Ask|57.720|79.360|37.49%|
FMS.PR|13:20:20|NQEX|Ask|57.720|79.360|37.49%|
IYM|13:20:20|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:20|CINC|Ask|64.830|87.000|34.20%|
SFUN|13:20:20|CINC|Ask|17.940|25.000|39.35%|
KMGB|13:20:21|EDGX|Ask|15.430|21.690|40.57%|
IYM|13:20:21|CINC|Ask|64.840|87.000|34.18%|
FII|13:20:21|CINC|Ask|19.110|26.500|38.67%|
IVO|13:20:21|CINC|Ask|19.400|26.000|34.02%|
IYM|13:20:21|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:21|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:21|CINC|Ask|64.830|87.000|34.20%|
KB|13:20:21|CINC|Ask|39.730|54.270|36.60%|
MTRN|13:20:21|CINC|Ask|28.630|38.000|32.73%|
ROICW|13:20:21|EDGX|Bid|0.600|0.110|81.67%|
ROICU|13:20:21|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:20:21|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:20:21|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:20:21|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:20:21|NQEX|Ask|11.480|15.690|36.67%|
BKS|13:20:21|CINC|Bid|14.160|9.000|36.44%|
ROICU|13:20:22|PACF|Bid|10.890|7.340|32.60%|
CPSI|13:20:22|CINC|Ask|61.990|86.000|38.73%|
GRA|13:20:22|CINC|Ask|38.250|52.520|37.31%|
VIT|13:20:22|CINC|Ask|16.630|22.000|32.29%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
JCI.PR.Z|13:20:22|NQEX|Ask|164.610|233.100|41.61%|
BQI.RT|13:20:22|AMEX|Ask|0.004|0.007|77.50%|
CWEI|13:20:22|EDGX|Ask|51.440|100.000|94.40%|
ABIO|13:20:22|PACF|Ask|1.080|1.570|45.37%|
NNBR|13:20:22|CINC|Ask|6.490|13.990|115.56%|
PVA|13:20:23|CINC|Ask|9.630|15.000|55.76%|
DGIT|13:20:23|CINC|Ask|18.050|31.780|76.07%|
AMPE|13:20:23|CINC|Ask|5.810|7.950|36.83%|
ABIO|13:20:23|PACF|Ask|1.080|1.570|45.37%|
RAD|13:20:23|CHIC|Ask|1.060|1.500|41.51%|
AMPE|13:20:23|CINC|Ask|5.800|7.950|37.07%|
FMS.PR|13:20:23|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:20:23|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:20:23|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:20:23|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:20:23|NQEX|Ask|56.210|79.360|41.18%|
VGK|13:20:23|CINC|Ask|43.860|66.000|50.48%|
PRAA|13:20:23|CINC|Bid|69.490|47.000|32.36%|
RBCN|13:20:24|BOST|Bid|12.050|2.050|82.99%|
RBCN|13:20:24|BOST|Bid|12.050|2.050|82.99%|
RVSN|13:20:24|EDGX|Ask|6.220|9.050|45.50%|
IVO|13:20:24|CINC|Ask|19.390|26.000|34.09%|
WTI|13:20:24|CINC|Ask|19.380|29.300|51.19%|
SNMX|13:20:24|CINC|Ask|4.250|6.610|55.53%|
VGK|13:20:24|CINC|Ask|43.850|66.000|50.51%|
GBX|13:20:24|CINC|Ask|13.210|24.600|86.22%|
BRY|13:20:24|CINC|Ask|45.150|60.000|32.89%|
BRY|13:20:24|CINC|Ask|45.140|60.000|32.92%|
IVO|13:20:24|CINC|Ask|19.380|26.000|34.16%|
IVO|13:20:24|CINC|Ask|19.380|26.000|34.16%|
ROICU|13:20:24|NQEX|Ask|11.470|16.010|39.58%|
ROICU|13:20:24|NQEX|Ask|11.470|16.010|39.58%|
ROICU|13:20:24|NQEX|Ask|11.470|16.010|39.58%|
ROICU|13:20:24|NQEX|Ask|11.470|16.010|39.58%|
ROICU|13:20:24|NQEX|Ask|11.470|16.010|39.58%|
ULGX|13:20:24|PACF|Ask|0.860|2.990|247.67%|
EXXI|13:20:24|CINC|Ask|23.110|32.400|40.20%|
CWB|13:20:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:25|CINC|Bid|36.350|18.000|50.48%|
WBS|13:20:25|PHIL|Bid|16.610|6.610|60.20%|
BBEP|13:20:25|BOST|Bid|15.700|5.710|63.63%|
HWCC|13:20:25|EDGX|Ask|12.680|17.000|34.07%|
BBEP|13:20:25|BOST|Bid|15.700|5.710|63.63%|
BBEP|13:20:25|BOST|Bid|15.700|5.710|63.63%|
BBEP|13:20:25|BOST|Bid|15.700|5.710|63.63%|
BBEP|13:20:25|BOST|Bid|15.700|5.710|63.63%|
BBEP|13:20:25|BOST|Bid|15.700|5.710|63.63%|
LFL|13:20:26|CINC|Ask|22.390|31.000|38.45%|
BBEP|13:20:26|BOST|Bid|15.700|5.710|63.63%|
DROOY|13:20:26|CINC|Bid|4.340|2.750|36.64%|
RTI|13:20:26|CINC|Ask|24.610|35.000|42.22%|
FMS.PR|13:20:26|NQEX|Ask|58.730|79.360|35.13%|
FMS.PR|13:20:26|NQEX|Ask|58.730|79.360|35.13%|
FMS.PR|13:20:26|NQEX|Ask|58.730|79.360|35.13%|
FMS.PR|13:20:26|NQEX|Ask|58.730|79.360|35.13%|
FMS.PR|13:20:26|NQEX|Ask|58.730|79.360|35.13%|
FMS.PR|13:20:26|NQEX|Ask|56.230|75.170|33.68%|
FMS.PR|13:20:26|NQEX|Ask|56.230|75.170|33.68%|
FMS.PR|13:20:26|NQEX|Ask|56.230|75.170|33.68%|
FMS.PR|13:20:26|NQEX|Ask|56.230|75.170|33.68%|
FMS.PR|13:20:26|NQEX|Ask|56.230|75.170|33.68%|
BBEP|13:20:26|BOST|Bid|15.710|5.710|63.65%|
BBEP|13:20:26|BOST|Bid|15.710|5.710|63.65%|
FUNC|13:20:27|CINC|Bid|4.800|2.750|42.71%|
IVO|13:20:27|CINC|Ask|19.390|26.000|34.09%|
KB|13:20:27|CINC|Ask|39.770|54.270|36.46%|
RAD|13:20:27|CHIC|Ask|1.060|1.500|41.51%|
PVA|13:20:27|CINC|Ask|9.610|15.000|56.09%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:28|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:28|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:28|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:28|CINC|Bid|36.350|18.000|50.48%|
RUK|13:20:28|EDGX|Ask|31.170|49.980|60.35%|
RVSN|13:20:28|EDGX|Ask|6.220|9.050|45.50%|
BKD|13:20:28|EDGX|Bid|15.510|10.000|35.53%|
BKD|13:20:28|EDGX|Bid|15.510|10.000|35.53%|
BKD|13:20:28|EDGX|Bid|15.510|10.000|35.53%|
MHO|13:20:28|EDGX|Bid|8.630|1.340|84.47%|
REV|13:20:28|CINC|Ask|13.520|18.000|33.14%|
BKD|13:20:28|EDGX|Bid|15.500|10.000|35.48%|
BKD|13:20:28|EDGX|Bid|15.500|10.000|35.48%|
VGK|13:20:29|CINC|Ask|43.850|66.000|50.51%|
FMS.PR|13:20:29|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:20:29|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:20:29|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:20:29|NQEX|Ask|54.720|73.880|35.01%|
FMS.PR|13:20:29|NQEX|Ask|54.720|73.880|35.01%|
EXXI|13:20:30|CINC|Ask|23.080|32.400|40.38%|
VGK|13:20:30|CINC|Ask|43.850|66.000|50.51%|
PBE|13:20:30|CINC|Bid|17.740|12.000|32.36%|
BBEP|13:20:30|BOST|Bid|15.710|5.710|63.65%|
BBEP|13:20:30|BOST|Bid|15.700|5.710|63.63%|
NDN|13:20:30|CINC|Ask|17.160|30.000|74.83%|
NDN|13:20:30|CINC|Ask|17.160|30.000|74.83%|
FRBK|13:20:30|PACF|Ask|1.880|5.000|165.96%|
CBI|13:20:30|BOST|Bid|30.670|20.680|32.57%|
DROOY|13:20:31|CINC|Bid|4.310|2.750|36.19%|
BBEP|13:20:31|BOST|Bid|15.700|5.710|63.63%|
BBEP|13:20:31|BOST|Bid|15.700|5.710|63.63%|
BBEP|13:20:31|BOST|Bid|15.700|5.710|63.63%|
BRY|13:20:31|CINC|Ask|45.140|60.000|32.92%|
IVO|13:20:31|CINC|Ask|19.400|26.000|34.02%|
VGK|13:20:31|CINC|Ask|43.840|66.000|50.55%|
RAD|13:20:31|CHIC|Ask|1.060|1.500|41.51%|
GGS|13:20:31|CINC|Ask|11.610|18.000|55.04%|
DROOY|13:20:31|CINC|Bid|4.310|2.750|36.19%|
CWB|13:20:32|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:32|CINC|Bid|36.360|18.000|50.50%|
BBEP|13:20:32|BOST|Bid|15.700|5.710|63.63%|
BBEP|13:20:32|BOST|Bid|15.700|5.710|63.63%|
ALIM|13:20:32|PACF|Ask|7.080|11.510|62.57%|
THTI|13:20:32|PACF|Ask|2.700|3.800|40.74%|
CVI|13:20:32|BOST|Bid|20.600|10.620|48.45%|
CVI|13:20:32|BOST|Bid|20.600|10.620|48.45%|
AIN|13:20:32|CINC|Ask|21.050|28.000|33.02%|
AIN|13:20:32|CINC|Bid|20.940|14.150|32.43%|
AIN|13:20:32|CINC|Ask|21.050|28.000|33.02%|
CVI|13:20:32|BOST|Bid|20.600|10.620|48.45%|
FMS.PR|13:20:32|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:20:32|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:20:32|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:20:32|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:20:32|NQEX|Ask|54.710|79.360|45.06%|
PBE|13:20:32|CINC|Bid|17.730|12.000|32.32%|
BBEP|13:20:32|BOST|Bid|15.700|5.710|63.63%|
CNET|13:20:33|PACF|Ask|1.600|2.500|56.25%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
ALIM|13:20:33|PACF|Ask|7.090|11.510|62.34%|
STRL|13:20:33|EDGX|Ask|11.380|18.000|58.17%|
CNET|13:20:33|PACF|Ask|1.600|2.500|56.25%|
NNBR|13:20:33|CINC|Ask|6.530|13.990|114.24%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
CVI|13:20:33|BOST|Bid|20.600|10.620|48.45%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
AIN|13:20:33|CINC|Bid|20.960|14.150|32.49%|
CBI|13:20:33|BOST|Bid|30.670|20.680|32.57%|
PNS|13:20:33|PACF|Ask|1.420|1.900|33.80%|
PNS|13:20:33|PACF|Ask|1.420|1.900|33.80%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:33|CINC|Bid|36.350|18.000|50.48%|
NNBR|13:20:33|CINC|Ask|6.520|13.990|114.57%|
GRA|13:20:33|CINC|Ask|38.250|52.520|37.31%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
DGIT|13:20:34|CINC|Ask|18.070|31.780|75.87%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
USD|13:20:34|EDGX|Ask|29.430|39.600|34.56%|
STRL|13:20:34|EDGX|Ask|11.380|18.000|58.17%|
ALIM|13:20:34|PACF|Ask|7.130|11.510|61.43%|
FOC|13:20:34|BATS|Bid|26.570|6.320|76.21%|
ASCA|13:20:34|BATY|Ask|20.080|30.070|49.75%|
CWB|13:20:34|CINC|Bid|36.350|18.000|50.48%|
PHC|13:20:34|PACF|Ask|2.240|3.200|42.86%|
FELE|13:20:34|CINC|Ask|41.380|78.000|88.50%|
FELE|13:20:34|CINC|Ask|41.380|78.000|88.50%|
DGIT|13:20:34|CINC|Ask|18.060|31.780|75.97%|
ALIM|13:20:34|PACF|Ask|7.140|11.510|61.20%|
CWB|13:20:35|CINC|Bid|36.350|18.000|50.48%|
PMC|13:20:35|CINC|Ask|11.180|16.080|43.83%|
RAD|13:20:35|CHIC|Ask|1.060|1.500|41.51%|
PMC|13:20:35|CINC|Ask|11.190|16.080|43.70%|
NJ|13:20:35|EDGX|Bid|22.070|10.000|54.69%|
NJ|13:20:35|EDGX|Bid|22.070|10.000|54.69%|
ASCA|13:20:35|BATY|Ask|20.080|30.070|49.75%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
FMS.PR|13:20:35|NQEX|Ask|54.720|74.910|36.90%|
CBS.A|13:20:36|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:20:36|EDGX|Ask|22.220|30.000|35.01%|
FII|13:20:36|CINC|Ask|19.120|26.500|38.60%|
ALIM|13:20:36|PACF|Ask|7.110|11.510|61.88%|
ALIM|13:20:36|PACF|Ask|7.110|11.510|61.88%|
ALIM|13:20:36|PACF|Ask|7.110|11.510|61.88%|
GBX|13:20:36|CINC|Ask|13.190|24.600|86.50%|
ASCA|13:20:36|BATY|Ask|20.090|30.070|49.68%|
THTI|13:20:36|PACF|Ask|2.700|3.800|40.74%|
ALIM|13:20:36|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:20:36|PACF|Ask|7.140|11.510|61.20%|
EXXI|13:20:36|CINC|Ask|23.040|32.400|40.63%|
ALIM|13:20:36|PACF|Ask|7.140|11.510|61.20%|
VRML|13:20:37|CINC|Ask|2.730|4.050|48.35%|
ALIM|13:20:37|PACF|Ask|7.130|11.510|61.43%|
AMCN|13:20:38|CINC|Ask|2.360|6.500|175.42%|
VRS|13:20:38|PACF|Ask|1.820|2.500|37.36%|
VRS|13:20:38|PACF|Ask|1.820|2.500|37.36%|
VRS|13:20:38|PACF|Ask|1.820|2.500|37.36%|
GRA|13:20:38|CINC|Ask|38.250|52.520|37.31%|
FMS.PR|13:20:38|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:20:38|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:20:38|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:20:38|NQEX|Ask|54.710|79.360|45.06%|
FMS.PR|13:20:38|NQEX|Ask|54.710|79.360|45.06%|
BAC.PR.D|13:20:38|PACF|Ask|16.330|24.000|46.97%|
BAC.PR.D|13:20:38|PACF|Ask|16.330|24.000|46.97%|
CBS.A|13:20:39|EDGX|Ask|22.210|30.000|35.07%|
SLM|13:20:39|CINC|Bid|12.010|5.900|50.87%|
FIRE|13:20:39|BATY|Ask|25.570|35.580|39.15%|
SLM|13:20:39|CINC|Bid|11.940|5.900|50.59%|
BRY|13:20:39|CINC|Ask|45.160|60.000|32.86%|
BAB|13:20:39|EDGE|Ask|26.190|38.210|45.90%|
CWB|13:20:39|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:39|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:39|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:39|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:39|CINC|Bid|36.360|18.000|50.50%|
VGK|13:20:39|CINC|Ask|43.850|66.000|50.51%|
SLM|13:20:40|CINC|Bid|11.910|5.900|50.46%|
SLM|13:20:40|CINC|Bid|11.920|5.900|50.50%|
SLM|13:20:40|CINC|Bid|11.940|5.900|50.59%|
SLM|13:20:40|CINC|Bid|11.940|5.900|50.59%|
VGK|13:20:40|CINC|Ask|43.850|66.000|50.51%|
SLM|13:20:40|CINC|Bid|11.950|5.900|50.63%|
SLM|13:20:40|CINC|Bid|11.950|5.900|50.63%|
CWB|13:20:40|CINC|Bid|36.360|18.000|50.50%|
SLM|13:20:40|CINC|Bid|11.960|5.900|50.67%|
STRL|13:20:40|EDGX|Ask|11.360|18.000|58.45%|
RAD|13:20:40|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:20:40|CINC|Ask|64.830|87.000|34.20%|
SLM|13:20:40|CINC|Bid|12.020|5.900|50.92%|
SLM|13:20:40|CINC|Bid|12.020|5.900|50.92%|
ROM|13:20:40|EDGE|Ask|52.610|72.690|38.17%|
ROM|13:20:40|EDGE|Ask|52.610|72.700|38.19%|
CBI|13:20:40|BOST|Bid|30.670|20.690|32.54%|
CNW|13:20:40|CINC|Ask|25.810|42.000|62.73%|
IYM|13:20:40|CINC|Ask|64.850|87.000|34.16%|
SLM|13:20:40|CINC|Bid|12.040|5.900|51.00%|
CNW|13:20:40|CINC|Ask|25.810|42.000|62.73%|
CBK|13:20:40|CINC|Ask|4.740|7.250|52.95%|
SLM|13:20:40|CINC|Bid|12.050|5.900|51.04%|
SLM|13:20:40|CINC|Bid|12.050|5.900|51.04%|
SLM|13:20:40|CINC|Bid|12.070|5.900|51.12%|
USD|13:20:40|EDGX|Ask|29.450|39.600|34.47%|
JCI.PR.Z|13:20:40|NQEX|Ask|177.150|281.600|58.96%|
JCI.PR.Z|13:20:40|NQEX|Ask|177.150|281.600|58.96%|
JCI.PR.Z|13:20:40|NQEX|Ask|177.150|281.600|58.96%|
JCI.PR.Z|13:20:40|NQEX|Ask|177.150|281.600|58.96%|
SLM|13:20:40|CINC|Bid|12.080|5.900|51.16%|
JCI.PR.Z|13:20:40|NQEX|Ask|177.150|281.600|58.96%|
FII|13:20:40|CINC|Ask|19.120|26.500|38.60%|
FII|13:20:40|CINC|Ask|19.120|26.500|38.60%|
JCI.PR.Z|13:20:40|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:20:40|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:20:40|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:20:40|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:20:40|NQEX|Ask|164.650|220.350|33.83%|
BZC|13:20:40|PACF|Ask|8.850|11.710|32.32%|
CWB|13:20:40|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:40|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:40|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:40|CINC|Bid|36.360|18.000|50.50%|
CBS.A|13:20:40|EDGX|Ask|22.220|30.000|35.01%|
ASNA|13:20:40|BATY|Bid|27.010|17.020|36.99%|
ASNA|13:20:40|BATY|Bid|27.010|17.020|36.99%|
CNW|13:20:40|CINC|Ask|25.810|42.000|62.73%|
CNW|13:20:40|CINC|Ask|25.810|42.000|62.73%|
FII|13:20:40|CINC|Ask|19.130|26.500|38.53%|
FII|13:20:41|CINC|Ask|19.130|26.500|38.53%|
SCMR|13:20:41|CINC|Ask|17.400|25.300|45.40%|
BZC|13:20:41|PACF|Ask|8.850|11.710|32.32%|
FII|13:20:41|CINC|Ask|19.130|26.500|38.53%|
FELE|13:20:41|CINC|Ask|41.400|78.000|88.41%|
ROM|13:20:41|EDGE|Ask|52.630|72.720|38.17%|
EXXI|13:20:41|CINC|Ask|23.070|32.400|40.44%|
UDRL|13:20:41|EDGX|Ask|8.110|11.550|42.42%|
ROM|13:20:41|EDGE|Bid|52.530|32.560|38.02%|
IYM|13:20:41|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:41|CINC|Ask|64.830|87.000|34.20%|
CWB|13:20:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:41|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:41|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:41|CINC|Bid|36.360|18.000|50.50%|
ASNA|13:20:41|BATY|Bid|27.020|17.020|37.01%|
FMS.PR|13:20:41|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:20:41|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:20:41|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:20:41|NQEX|Ask|54.720|79.360|45.03%|
FMS.PR|13:20:41|NQEX|Ask|54.720|79.360|45.03%|
CWB|13:20:41|CINC|Bid|36.360|18.000|50.50%|
FFKY|13:20:41|PACF|Ask|2.290|3.730|62.88%|
FIRE|13:20:42|BATY|Ask|25.590|35.580|39.04%|
FIRE|13:20:42|BATY|Ask|25.590|35.580|39.04%|
FIRE|13:20:42|BATY|Ask|25.590|35.580|39.04%|
CWB|13:20:42|CINC|Bid|36.360|18.000|50.50%|
EXXI|13:20:42|CINC|Ask|23.050|32.400|40.56%|
USD|13:20:42|EDGX|Ask|29.430|39.600|34.56%|
IYM|13:20:42|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:42|CINC|Ask|64.840|87.000|34.18%|
CWB|13:20:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:43|CINC|Bid|36.360|18.000|50.50%|
CCSC|13:20:43|CINC|Ask|10.870|14.700|35.23%|
IYM|13:20:43|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:43|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:43|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:43|CINC|Ask|64.840|87.000|34.18%|
TYPE|13:20:43|BATY|Bid|11.590|1.610|86.11%|
IYM|13:20:43|CINC|Ask|64.840|87.000|34.18%|
PRXI|13:20:43|PACF|Ask|1.740|3.430|97.13%|
CWB|13:20:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:43|CINC|Bid|36.360|18.000|50.50%|
AIN|13:20:43|CINC|Bid|21.030|14.150|32.72%|
IYM|13:20:43|CINC|Ask|64.850|87.000|34.16%|
CWB|13:20:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:44|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:44|CINC|Bid|36.360|18.000|50.50%|
RAD|13:20:44|CHIC|Ask|1.060|1.500|41.51%|
FMS.PR|13:20:44|NQEX|Ask|54.740|74.940|36.90%|
FMS.PR|13:20:44|NQEX|Ask|54.740|74.940|36.90%|
FMS.PR|13:20:44|NQEX|Ask|54.740|74.940|36.90%|
FMS.PR|13:20:44|NQEX|Ask|54.740|74.940|36.90%|
FMS.PR|13:20:44|NQEX|Ask|54.740|74.940|36.90%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
FMS.PR|13:20:44|NQEX|Ask|54.740|79.360|44.98%|
CASC|13:20:45|CINC|Ask|38.890|52.500|35.00%|
IYM|13:20:45|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:45|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:45|CINC|Ask|64.840|87.000|34.18%|
VRS|13:20:45|PACF|Ask|1.860|2.500|34.41%|
RTI|13:20:45|CINC|Ask|24.620|35.000|42.16%|
IYM|13:20:45|CINC|Ask|64.840|87.000|34.18%|
BRY|13:20:45|CINC|Ask|45.160|60.000|32.86%|
RTI|13:20:46|CINC|Ask|24.620|35.000|42.16%|
RVSN|13:20:46|EDGX|Ask|6.220|9.050|45.50%|
SLM|13:20:46|CINC|Bid|12.140|5.900|51.40%|
SLM|13:20:46|CINC|Bid|12.140|5.900|51.40%|
SLM|13:20:46|CINC|Bid|12.140|5.900|51.40%|
SLM|13:20:46|CINC|Bid|12.130|5.900|51.36%|
SLM|13:20:46|CINC|Bid|12.130|5.900|51.36%|
SLM|13:20:47|CINC|Bid|12.130|5.900|51.36%|
SLM|13:20:47|CINC|Bid|12.130|5.900|51.36%|
GLDC|13:20:47|EDGX|Ask|3.400|4.700|38.24%|
NNBR|13:20:47|CINC|Ask|6.480|13.990|115.90%|
GLDC|13:20:47|EDGX|Ask|3.390|4.700|38.64%|
BKD|13:20:47|EDGX|Bid|15.490|10.000|35.44%|
BKD|13:20:47|EDGX|Bid|15.480|10.000|35.40%|
SNMX|13:20:47|CINC|Ask|4.230|6.610|56.26%|
FMS.PR|13:20:47|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:20:47|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:20:47|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:20:47|NQEX|Ask|54.740|73.900|35.00%|
FMS.PR|13:20:47|NQEX|Ask|54.740|73.900|35.00%|
RAD|13:20:48|CHIC|Ask|1.060|1.500|41.51%|
MED|13:20:48|BOST|Bid|16.320|6.330|61.21%|
IYM|13:20:48|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:48|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:48|CINC|Ask|64.840|87.000|34.18%|
IYM|13:20:48|CINC|Ask|64.840|87.000|34.18%|
AKR|13:20:48|CINC|Ask|18.110|25.000|38.05%|
NNBR|13:20:48|CINC|Ask|6.550|13.990|113.59%|
NNBR|13:20:48|CINC|Ask|6.550|13.990|113.59%|
ASNA|13:20:49|BATY|Bid|26.990|17.020|36.94%|
USD|13:20:49|EDGX|Ask|29.440|39.600|34.51%|
PHC|13:20:49|EDGX|Ask|2.220|3.190|43.69%|
NNBR|13:20:49|CINC|Ask|6.550|13.990|113.59%|
BKD|13:20:49|EDGX|Bid|15.470|10.000|35.36%|
CWB|13:20:49|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:49|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:49|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:49|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:49|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:49|CINC|Bid|36.360|18.000|50.50%|
FII|13:20:50|CINC|Ask|19.120|26.500|38.60%|
TDS|13:20:50|CINC|Ask|23.120|37.500|62.20%|
TDS|13:20:50|CINC|Ask|23.120|37.500|62.20%|
TDS|13:20:50|CINC|Ask|23.120|37.500|62.20%|
FII|13:20:50|CINC|Ask|19.120|26.500|38.60%|
USD|13:20:50|EDGX|Ask|29.440|39.600|34.51%|
CWB|13:20:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:50|CINC|Bid|36.350|18.000|50.48%|
FII|13:20:50|CINC|Ask|19.120|26.500|38.60%|
CWB|13:20:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:50|CINC|Bid|36.350|18.000|50.48%|
FII|13:20:51|CINC|Ask|19.120|26.500|38.60%|
CBI|13:20:51|BOST|Bid|30.680|20.690|32.56%|
GM.WS.A|13:20:51|EDGX|Bid|15.670|0.020|99.87%|
EXXI|13:20:51|CINC|Ask|23.090|32.400|40.32%|
CBI|13:20:52|BOST|Bid|30.670|20.690|32.54%|
SLM|13:20:52|CINC|Bid|12.150|5.900|51.44%|
ALIM|13:20:52|PACF|Ask|7.080|11.510|62.57%|
RAD|13:20:52|CHIC|Ask|1.060|1.500|41.51%|
FII|13:20:52|CINC|Ask|19.120|26.500|38.60%|
FII|13:20:52|CINC|Ask|19.120|26.500|38.60%|
ROM|13:20:52|EDGE|Bid|52.530|32.560|38.02%|
VGK|13:20:52|CINC|Ask|43.850|66.000|50.51%|
FII|13:20:52|CINC|Ask|19.110|26.500|38.67%|
ALOG|13:20:52|CINC|Ask|46.390|61.320|32.18%|
NFG|13:20:53|CINC|Ask|56.220|80.000|42.30%|
RTI|13:20:53|CINC|Ask|24.610|35.000|42.22%|
IYM|13:20:53|CINC|Ask|64.830|87.000|34.20%|
MED|13:20:53|BOST|Bid|16.320|6.330|61.21%|
MED|13:20:53|BOST|Bid|16.320|6.330|61.21%|
IYM|13:20:53|CINC|Ask|64.830|87.000|34.20%|
GRA|13:20:53|CINC|Ask|38.250|52.520|37.31%|
CBS.A|13:20:53|EDGX|Ask|22.220|30.000|35.01%|
KB|13:20:53|CINC|Ask|39.730|54.270|36.60%|
IYM|13:20:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:53|CINC|Ask|64.830|87.000|34.20%|
FII|13:20:53|CINC|Ask|19.110|26.500|38.67%|
CCIX|13:20:53|EDGX|Ask|9.710|15.860|63.34%|
UDRL|13:20:53|EDGX|Ask|8.110|11.550|42.42%|
BKD|13:20:53|EDGX|Bid|15.460|10.000|35.32%|
EXLP|13:20:53|EDGX|Ask|19.070|27.000|41.58%|
IYM|13:20:53|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:53|CINC|Ask|64.830|87.000|34.20%|
CBI|13:20:53|BOST|Bid|30.670|20.680|32.57%|
UNTK|13:20:53|CINC|Ask|6.340|10.500|65.62%|
EXLP|13:20:54|EDGX|Ask|19.190|27.000|40.70%|
EXLP|13:20:54|EDGX|Ask|19.190|27.000|40.70%|
GASS|13:20:54|CINC|Ask|3.670|6.200|68.94%|
FPTB|13:20:54|CINC|Ask|11.530|16.100|39.64%|
BKD|13:20:54|EDGX|Bid|15.460|10.000|35.32%|
WTI|13:20:54|CINC|Ask|19.360|29.300|51.34%|
VGK|13:20:54|CINC|Ask|43.840|66.000|50.55%|
CWB|13:20:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:20:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:54|CINC|Bid|36.350|18.000|50.48%|
VGK|13:20:54|CINC|Ask|43.850|66.000|50.51%|
GAGA|13:20:55|PACF|Ask|5.650|8.080|43.01%|
FPTB|13:20:55|CINC|Ask|11.530|16.100|39.64%|
RVSN|13:20:55|EDGX|Ask|6.220|9.050|45.50%|
POZN|13:20:55|CINC|Ask|3.270|4.850|48.32%|
FII|13:20:55|CINC|Ask|19.120|26.500|38.60%|
PHC|13:20:55|EDGX|Ask|2.220|3.190|43.69%|
FII|13:20:55|CINC|Ask|19.120|26.500|38.60%|
AED|13:20:55|EDGX|Ask|16.740|22.680|35.48%|
ETF|13:20:55|CINC|Bid|16.760|5.780|65.51%|
ETF|13:20:55|CINC|Bid|16.760|5.780|65.51%|
ETF|13:20:55|CINC|Bid|16.760|5.780|65.51%|
ETF|13:20:55|CINC|Bid|16.760|5.780|65.51%|
LCUT|13:20:55|EDGX|Bid|10.440|5.000|52.11%|
LCUT|13:20:55|EDGX|Ask|10.630|16.000|50.52%|
VQ|13:20:56|CINC|Ask|9.540|15.120|58.49%|
JCI.PR.Z|13:20:56|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|13:20:56|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|13:20:56|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|13:20:56|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|13:20:56|NQEX|Ask|172.060|281.600|63.66%|
DK|13:20:56|CINC|Bid|11.920|6.580|44.80%|
FII|13:20:56|CINC|Ask|19.130|26.500|38.53%|
POZN|13:20:56|CINC|Ask|3.270|4.850|48.32%|
FII|13:20:56|CINC|Ask|19.120|26.500|38.60%|
FII|13:20:56|CINC|Ask|19.120|26.500|38.60%|
CCSC|13:20:56|CINC|Ask|10.870|14.700|35.23%|
RBS.PR.E|13:20:56|EDGX|Ask|10.010|13.780|37.66%|
RBS.PR.E|13:20:56|EDGX|Ask|10.010|13.780|37.66%|
ALIM|13:20:56|PACF|Ask|7.080|11.510|62.57%|
FII|13:20:56|CINC|Ask|19.120|26.500|38.60%|
AUTH|13:20:56|CINC|Ask|2.490|3.300|32.53%|
BKD|13:20:56|EDGX|Bid|15.440|10.000|35.23%|
RBS.PR.E|13:20:56|EDGX|Ask|10.040|13.780|37.25%|
EXLP|13:20:56|EDGX|Ask|19.150|27.000|40.99%|
VGK|13:20:56|CINC|Ask|43.850|66.000|50.51%|
RAD|13:20:56|CHIC|Ask|1.060|1.500|41.51%|
USD|13:20:56|EDGX|Ask|29.420|39.600|34.60%|
IYM|13:20:56|CINC|Ask|64.830|87.000|34.20%|
THTI|13:20:56|PACF|Ask|2.760|3.800|37.68%|
AUTH|13:20:56|CINC|Ask|2.440|3.300|35.25%|
BKD|13:20:56|EDGX|Bid|15.440|10.000|35.23%|
BKD|13:20:56|EDGX|Bid|15.440|10.000|35.23%|
IYM|13:20:57|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:57|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:57|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:57|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:57|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:57|CINC|Ask|64.830|87.000|34.20%|
IYM|13:20:57|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:57|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:57|CINC|Ask|64.820|87.000|34.22%|
FII|13:20:57|CINC|Ask|19.120|26.500|38.60%|
FII|13:20:57|CINC|Ask|19.120|26.500|38.60%|
IFMI|13:20:57|EDGX|Ask|2.030|3.120|53.69%|
IFMI|13:20:57|PACF|Ask|2.050|4.250|107.32%|
IYM|13:20:57|CINC|Ask|64.830|87.000|34.20%|
PCYC|13:20:57|CINC|Ask|8.900|13.000|46.07%|
IYM|13:20:57|CINC|Ask|64.820|87.000|34.22%|
KB|13:20:58|CINC|Ask|39.760|54.270|36.49%|
NL|13:20:58|EDGX|Bid|13.040|8.000|38.65%|
NL|13:20:58|EDGX|Ask|13.290|18.450|38.83%|
NNBR|13:20:58|CINC|Ask|6.530|13.990|114.24%|
IYM|13:20:58|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:58|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:58|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:58|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:58|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:58|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:58|CINC|Ask|64.820|87.000|34.22%|
IYM|13:20:58|CINC|Ask|64.820|87.000|34.22%|
SLM|13:20:59|CINC|Bid|12.120|5.900|51.32%|
MAKO|13:20:59|BOST|Ask|22.400|32.380|44.55%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
NDN|13:20:59|CINC|Ask|17.140|30.000|75.03%|
SLM|13:20:59|CINC|Bid|12.130|5.900|51.36%|
SLM|13:20:59|CINC|Bid|12.130|5.900|51.36%|
MAKO|13:20:59|BOST|Ask|22.400|32.380|44.55%|
IYM|13:20:59|CINC|Ask|64.800|87.000|34.26%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:20:59|NQEX|Bid|25.840|17.460|32.43%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
BAB|13:20:59|EDGE|Ask|26.120|38.220|46.32%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
SEM|13:20:59|CINC|Ask|6.080|9.230|51.81%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
FII|13:20:59|CINC|Ask|19.110|26.500|38.67%|
FII|13:20:59|CINC|Ask|19.110|26.500|38.67%|
SEM|13:20:59|CINC|Ask|6.080|9.230|51.81%|
AH|13:20:59|EDGE|Bid|28.250|18.400|34.87%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
JCI.PR.Z|13:20:59|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|13:20:59|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|13:20:59|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|13:20:59|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|13:20:59|NQEX|Ask|164.510|281.600|71.18%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
IYM|13:20:59|CINC|Ask|64.810|87.000|34.24%|
CWB|13:20:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:20:59|CINC|Bid|36.350|18.000|50.48%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
VRTU|13:21:00|CINC|Ask|15.630|22.110|41.46%|
IYM|13:21:00|CINC|Ask|64.820|87.000|34.22%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:00|CINC|Ask|64.810|87.000|34.24%|
WLBPZ|13:21:00|PACF|Bid|22.500|10.440|53.60%|
MED|13:21:00|BOST|Bid|16.320|6.320|61.27%|
USD|13:21:00|EDGX|Ask|29.420|39.600|34.60%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
GRA|13:21:00|CINC|Ask|38.250|52.520|37.31%|
SEM|13:21:00|CINC|Ask|6.080|9.230|51.81%|
SOXX|13:21:00|CINC|Bid|45.800|31.000|32.31%|
EXXI|13:21:00|CINC|Ask|23.060|32.400|40.50%|
VIT|13:21:00|CINC|Ask|16.630|22.000|32.29%|
RP|13:21:00|CINC|Ask|20.490|28.000|36.65%|
FDML|13:21:00|CINC|Bid|15.110|10.000|33.82%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
ELRC|13:21:00|CINC|Bid|15.760|8.800|44.16%|
IYM|13:21:00|CINC|Ask|64.800|87.000|34.26%|
CBS.A|13:21:00|EDGX|Ask|22.200|30.000|35.14%|
TLB.WS|13:21:00|PACF|Bid|0.067|0.030|54.95%|
RAD|13:21:00|CHIC|Ask|1.060|1.500|41.51%|
ROM|13:21:00|EDGE|Bid|52.510|32.470|38.16%|
CNW|13:21:00|CINC|Ask|25.810|42.000|62.73%|
EXXI|13:21:00|CINC|Ask|23.040|32.400|40.63%|
EXXI|13:21:00|CINC|Ask|23.040|32.400|40.63%|
EWSM|13:21:00|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:21:00|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:21:00|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:21:00|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:21:00|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:21:00|NQEX|Ask|26.020|35.250|35.47%|
AUTH|13:21:00|CINC|Ask|2.390|3.300|38.08%|
SPR|13:21:00|CINC|Ask|15.800|22.000|39.24%|
EWSM|13:21:00|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:21:00|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:21:00|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:21:00|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:21:00|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:21:00|NQEX|Bid|25.830|17.460|32.40%|
SLX|13:21:00|CINC|Ask|51.780|69.000|33.26%|
SOXX|13:21:00|CINC|Bid|45.790|31.000|32.30%|
AIN|13:21:00|CINC|Bid|20.960|14.150|32.49%|
ETF|13:21:00|CINC|Bid|16.760|5.780|65.51%|
EEB|13:21:01|EDGX|Ask|37.730|58.030|53.80%|
MDVN|13:21:01|CINC|Ask|16.590|24.000|44.67%|
PBI.PR|13:21:01|NQEX|Bid|275.000|0.010|100.00%|
SLX|13:21:01|CINC|Ask|51.780|69.000|33.26%|
NJ|13:21:01|EDGX|Bid|22.070|10.000|54.69%|
BAB|13:21:01|EDGE|Ask|26.120|38.220|46.32%|
BAB|13:21:01|EDGE|Ask|26.120|38.220|46.32%|
FFBC|13:21:01|CINC|Bid|14.580|6.160|57.75%|
GBX|13:21:01|EDGE|Bid|13.200|3.190|75.83%|
PBI.PR|13:21:01|NQEX|Bid|284.080|0.010|100.00%|
ETF|13:21:01|CINC|Bid|16.760|5.780|65.51%|
NJ|13:21:01|EDGX|Bid|22.070|10.000|54.69%|
WTI|13:21:01|CINC|Ask|19.340|29.300|51.50%|
MITL|13:21:01|EDGX|Ask|4.190|7.250|73.03%|
VGK|13:21:01|CINC|Ask|43.820|66.000|50.62%|
SIRO|13:21:01|CINC|Bid|42.910|28.930|32.58%|
EPV|13:21:01|CINC|Ask|61.040|112.900|84.96%|
FDML|13:21:01|CINC|Bid|15.110|10.000|33.82%|
MDVN|13:21:01|CINC|Ask|16.590|24.000|44.67%|
ETF|13:21:01|CINC|Bid|16.760|5.780|65.51%|
ASFI|13:21:01|CINC|Ask|7.760|10.500|35.31%|
ETF|13:21:01|CINC|Bid|16.760|5.780|65.51%|
AH|13:21:01|EDGE|Bid|28.250|18.390|34.90%|
EPV|13:21:01|CINC|Ask|61.050|112.900|84.93%|
EPV|13:21:01|CINC|Ask|61.050|112.900|84.93%|
ETF|13:21:01|CINC|Bid|16.760|5.780|65.51%|
JBSS|13:21:01|EDGX|Ask|7.990|10.900|36.42%|
ETF|13:21:01|CINC|Bid|16.760|5.780|65.51%|
MTRX|13:21:01|CINC|Ask|10.960|15.000|36.86%|
EPV|13:21:01|CINC|Ask|61.050|112.900|84.93%|
AUTH|13:21:01|BOST|Bid|2.360|1.460|38.14%|
CCSC|13:21:01|CINC|Ask|10.870|14.700|35.23%|
DMD|13:21:02|CINC|Ask|8.610|14.850|72.47%|
DMD|13:21:02|CINC|Ask|8.610|14.850|72.47%|
NAV.PR.D|13:21:02|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:21:02|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:21:02|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:21:02|NQEX|Ask|12.430|18.880|51.89%|
EEB|13:21:02|EDGX|Ask|37.730|58.030|53.80%|
ALIM|13:21:02|PACF|Ask|7.080|11.510|62.57%|
FFCH|13:21:02|CINC|Ask|6.880|10.820|57.27%|
DMD|13:21:02|CINC|Ask|8.610|14.850|72.47%|
DMD|13:21:02|CINC|Ask|8.610|14.850|72.47%|
NAD|13:21:03|CINC|Bid|12.750|8.000|37.25%|
SLM|13:21:03|CINC|Bid|12.130|5.900|51.36%|
IVO|13:21:03|CINC|Ask|19.330|26.000|34.51%|
ULGX|13:21:03|PACF|Ask|0.860|2.990|247.67%|
CBS.A|13:21:03|EDGX|Ask|22.180|30.000|35.26%|
GM.WS.A|13:21:03|EDGX|Bid|15.660|0.020|99.87%|
AUTH|13:21:03|CINC|Ask|2.420|3.300|36.36%|
MITK|13:21:03|CINC|Ask|7.420|10.000|34.77%|
NAD|13:21:04|CINC|Bid|12.750|8.000|37.25%|
WLBPZ|13:21:04|PACF|Bid|22.500|10.440|53.60%|
ALIM|13:21:04|PACF|Ask|7.080|11.510|62.57%|
MITK|13:21:04|CINC|Ask|7.360|10.000|35.87%|
MITK|13:21:04|CINC|Ask|7.360|10.000|35.87%|
IFMI|13:21:04|EDGX|Ask|2.030|3.120|53.69%|
IFMI|13:21:04|PACF|Ask|2.050|4.250|107.32%|
EWSM|13:21:04|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:21:04|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:21:04|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:21:04|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:21:04|NQEX|Ask|26.010|35.250|35.52%|
EWSM|13:21:04|NQEX|Ask|26.010|35.250|35.52%|
KCAP|13:21:05|CINC|Ask|5.650|11.500|103.54%|
GRA|13:21:05|CINC|Ask|38.220|52.520|37.41%|
VR|13:21:05|CINC|Bid|24.070|14.000|41.84%|
RAD|13:21:05|CHIC|Ask|1.060|1.500|41.51%|
TA|13:21:05|CINC|Ask|4.190|5.920|41.29%|
KB|13:21:05|CINC|Ask|39.730|54.270|36.60%|
EXXI|13:21:05|CINC|Ask|23.040|32.400|40.63%|
EXXI|13:21:05|CINC|Ask|23.070|32.400|40.44%|
EXXI|13:21:05|CINC|Ask|23.070|32.400|40.44%|
VGK|13:21:05|CINC|Ask|43.830|66.000|50.58%|
MED|13:21:06|BOST|Bid|16.320|6.320|61.27%|
GBX|13:21:06|EDGE|Bid|13.200|3.190|75.83%|
ACWI|13:21:06|CINC|Bid|41.290|17.170|58.42%|
ULGX|13:21:06|PACF|Ask|0.860|2.990|247.67%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
ANN|13:21:06|CINC|Ask|20.390|27.000|32.42%|
PVFC|13:21:06|PACF|Ask|1.490|2.160|44.97%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IVO|13:21:06|CINC|Ask|19.330|26.000|34.51%|
KB|13:21:06|CINC|Ask|39.720|54.270|36.63%|
IYM|13:21:06|CINC|Ask|64.770|87.000|34.32%|
IYM|13:21:06|CINC|Ask|64.770|87.000|34.32%|
RTI|13:21:06|CINC|Ask|24.580|35.000|42.39%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
AIN|13:21:06|CINC|Ask|21.020|28.000|33.21%|
VGK|13:21:06|CINC|Ask|43.840|66.000|50.55%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
NEWL|13:21:06|PACF|Bid|1.040|0.600|42.31%|
USD|13:21:06|EDGX|Ask|29.400|39.600|34.69%|
KUN|13:21:06|PACF|Ask|0.520|1.990|282.69%|
IYM|13:21:06|CINC|Ask|64.770|87.000|34.32%|
IYM|13:21:06|CINC|Ask|64.770|87.000|34.32%|
IYM|13:21:06|CINC|Ask|64.770|87.000|34.32%|
ALIM|13:21:06|PACF|Ask|7.080|11.510|62.57%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
EXXI|13:21:06|CINC|Ask|23.070|32.400|40.44%|
IYM|13:21:06|CINC|Ask|64.770|87.000|34.32%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
ANN|13:21:06|CINC|Ask|20.390|27.000|32.42%|
CCRN|13:21:06|CINC|Ask|5.770|8.000|38.65%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
KUN|13:21:06|PACF|Ask|0.520|1.990|282.69%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.770|87.000|34.32%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:06|CINC|Ask|64.780|87.000|34.30%|
BONT|13:21:07|EDGX|Ask|6.650|10.500|57.89%|
BONT|13:21:07|CINC|Ask|6.650|10.500|57.89%|
IYM|13:21:07|CINC|Ask|64.780|87.000|34.30%|
WIA|13:21:07|CINC|Bid|12.650|0.960|92.41%|
SPR|13:21:07|CINC|Ask|15.790|22.000|39.33%|
AMPE|13:21:08|CINC|Ask|5.780|7.950|37.54%|
NL|13:21:08|EDGX|Bid|13.130|8.000|39.07%|
NL|13:21:08|EDGX|Ask|13.340|18.450|38.31%|
BBBB|13:21:08|EDGX|Bid|41.530|0.020|99.95%|
VRS|13:21:08|PACF|Ask|1.860|2.500|34.41%|
BAB|13:21:08|EDGE|Ask|26.120|38.230|46.36%|
MFV|13:21:08|EDGE|Bid|6.100|0.870|85.74%|
BAB|13:21:08|EDGE|Ask|26.120|38.220|46.32%|
KONE|13:21:08|PACF|Bid|1.030|0.700|32.04%|
RAD|13:21:09|CHIC|Ask|1.060|1.500|41.51%|
COW|13:21:09|EDGE|Bid|30.180|20.170|33.17%|
COW|13:21:09|EDGE|Ask|30.200|40.180|33.05%|
LTXC|13:21:09|BATY|Ask|6.080|16.070|164.31%|
BAH|13:21:09|BATY|Bid|15.450|5.470|64.60%|
VGK|13:21:09|CINC|Ask|43.820|66.000|50.62%|
VGK|13:21:10|CINC|Ask|43.840|66.000|50.55%|
BKD|13:21:10|EDGX|Bid|15.440|10.000|35.23%|
PRIS.B|13:21:10|CINC|Ask|7.030|9.500|35.14%|
BBEP|13:21:10|BOST|Bid|15.680|5.690|63.71%|
VGK|13:21:10|CINC|Ask|43.840|66.000|50.55%|
WMS|13:21:10|CINC|Ask|18.780|28.880|53.78%|
UACL|13:21:10|EDGX|Ask|13.920|24.000|72.41%|
SLM|13:21:10|CINC|Bid|12.100|5.900|51.24%|
ALIM|13:21:10|PACF|Ask|7.080|11.510|62.57%|
KB|13:21:10|CINC|Ask|39.760|54.270|36.49%|
ERJ|13:21:11|CINC|Ask|22.490|30.290|34.68%|
ERJ|13:21:11|CINC|Ask|22.500|30.290|34.62%|
VGK|13:21:11|CINC|Ask|43.840|66.000|50.55%|
DRC|13:21:11|CINC|Ask|38.640|57.000|47.52%|
ACWI|13:21:11|CINC|Bid|41.280|17.170|58.41%|
UACL|13:21:11|EDGX|Ask|13.920|24.000|72.41%|
DRC|13:21:11|CINC|Ask|38.640|57.000|47.52%|
DRC|13:21:11|CINC|Ask|38.640|57.000|47.52%|
KCAP|13:21:11|CINC|Ask|5.670|11.500|102.82%|
DK|13:21:12|CINC|Bid|11.880|6.580|44.61%|
DK|13:21:12|CINC|Bid|11.880|6.580|44.61%|
DK|13:21:12|CINC|Ask|11.920|17.000|42.62%|
GRA|13:21:12|CINC|Ask|38.210|52.520|37.45%|
RTI|13:21:12|CINC|Ask|24.580|35.000|42.39%|
AIN|13:21:12|CINC|Bid|20.930|14.150|32.39%|
UACL|13:21:12|EDGX|Ask|13.920|24.000|72.41%|
DK|13:21:12|CINC|Ask|11.920|17.000|42.62%|
BONT|13:21:12|CINC|Ask|6.630|10.500|58.37%|
RAD|13:21:13|CHIC|Ask|1.060|1.500|41.51%|
NAV.PR.D|13:21:13|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:21:13|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:21:13|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:21:13|NQEX|Ask|12.220|18.880|54.50%|
MED|13:21:13|BOST|Bid|16.320|6.320|61.27%|
MED|13:21:13|BOST|Bid|16.320|6.320|61.27%|
VGK|13:21:13|CINC|Ask|43.830|66.000|50.58%|
ASNA|13:21:13|BATY|Bid|26.920|16.950|37.04%|
ASNA|13:21:13|BATY|Bid|26.920|16.950|37.04%|
ASNA|13:21:13|BATY|Bid|26.920|16.950|37.04%|
ASNA|13:21:13|BATY|Bid|26.920|16.950|37.04%|
TECUA|13:21:14|EDGX|Ask|7.160|10.470|46.23%|
MTRN|13:21:14|CINC|Ask|28.620|38.000|32.77%|
BAC.PR.D|13:21:14|PACF|Ask|16.330|24.000|46.97%|
BAC.PR.D|13:21:14|PACF|Ask|16.330|24.000|46.97%|
BAC.PR.D|13:21:14|PACF|Ask|16.330|24.000|46.97%|
CWB|13:21:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:21:14|CINC|Bid|36.370|18.000|50.51%|
CWB|13:21:14|CINC|Bid|36.370|18.000|50.51%|
IMO|13:21:15|EDGX|Ask|38.920|53.000|36.18%|
C.WS.A|13:21:15|BATS|Ask|0.555|0.736|32.61%|
EXXI|13:21:15|CINC|Ask|23.090|32.400|40.32%|
EPIQ|13:21:15|EDGX|Ask|11.810|17.000|43.95%|
INVE|13:21:15|CINC|Bid|1.630|1.000|38.65%|
INUV|13:21:15|PACF|Ask|1.340|4.000|198.51%|
INUV|13:21:15|PACF|Ask|1.340|4.000|198.51%|
IYM|13:21:15|CINC|Ask|64.790|87.000|34.28%|
CBI|13:21:15|BOST|Bid|30.680|20.700|32.53%|
IYM|13:21:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:21:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:15|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:15|CINC|Ask|64.780|87.000|34.30%|
IVO|13:21:15|CINC|Ask|19.340|26.000|34.44%|
CWB|13:21:15|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:15|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:15|CINC|Bid|36.360|18.000|50.50%|
CNDA|13:21:15|CINC|Ask|27.760|40.000|44.09%|
C.WS.A|13:21:15|BATS|Ask|0.554|0.736|32.85%|
GLBC|13:21:15|EDGX|Ask|28.820|9999.990|34598.09%|
GLBC|13:21:15|EDGX|Ask|28.820|9999.990|34598.09%|
IYM|13:21:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:21:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:21:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:21:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:21:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:21:15|CINC|Ask|64.790|87.000|34.28%|
BMTI|13:21:16|CINC|Ask|2.810|4.500|60.14%|
BMTI|13:21:16|CINC|Ask|2.820|4.500|59.57%|
NAV.PR.D|13:21:16|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:21:16|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:21:16|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:21:16|NQEX|Ask|12.230|18.880|54.37%|
USD|13:21:16|EDGX|Ask|29.400|39.600|34.69%|
IVO|13:21:16|CINC|Ask|19.340|26.000|34.44%|
HHGP|13:21:16|CINC|Ask|4.670|6.900|47.75%|
NGSX|13:21:16|PACF|Ask|2.370|3.500|47.68%|
NGSX|13:21:16|PACF|Ask|2.370|3.500|47.68%|
NGSX|13:21:16|PACF|Ask|2.370|3.500|47.68%|
RP|13:21:16|CINC|Ask|20.490|28.000|36.65%|
KUN|13:21:16|PACF|Ask|0.520|1.990|282.69%|
NEWL|13:21:16|PACF|Bid|1.040|0.600|42.31%|
CPLP|13:21:16|CINC|Ask|5.150|7.600|47.57%|
VRS|13:21:16|PACF|Ask|1.850|2.500|35.14%|
LFL|13:21:16|CINC|Ask|22.450|31.000|38.08%|
VRML|13:21:16|CINC|Ask|2.720|4.050|48.90%|
CPLP|13:21:16|CINC|Ask|5.150|7.600|47.57%|
SOXX|13:21:16|CINC|Bid|45.790|31.000|32.30%|
VRML|13:21:16|CINC|Ask|2.730|4.050|48.35%|
NEWL|13:21:17|PACF|Bid|1.040|0.600|42.31%|
RAD|13:21:17|CHIC|Ask|1.060|1.500|41.51%|
KUN|13:21:17|PACF|Ask|0.520|1.990|282.69%|
C.WS.A|13:21:17|BATS|Ask|0.555|0.736|32.61%|
BAB|13:21:17|EDGE|Ask|26.120|38.220|46.32%|
CWB|13:21:17|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:17|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:17|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:17|CINC|Bid|36.360|18.000|50.50%|
LFL|13:21:17|CINC|Ask|22.460|31.000|38.02%|
MED|13:21:17|BOST|Bid|16.320|6.320|61.27%|
BBBB|13:21:17|EDGX|Bid|41.490|0.020|99.95%|
IMO|13:21:17|EDGX|Ask|38.920|53.000|36.18%|
CBS.A|13:21:17|EDGX|Ask|22.180|30.000|35.26%|
CWB|13:21:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:18|CINC|Bid|36.360|18.000|50.50%|
BBBB|13:21:18|EDGX|Bid|41.490|0.020|99.95%|
KONE|13:21:18|PACF|Bid|1.030|0.700|32.04%|
SSRX|13:21:19|EDGX|Ask|13.200|19.000|43.94%|
IFMI|13:21:19|PACF|Ask|2.050|4.250|107.32%|
MED|13:21:19|BOST|Bid|16.320|6.320|61.27%|
NGSX|13:21:19|PACF|Ask|2.370|3.500|47.68%|
NDN|13:21:20|CINC|Ask|17.000|30.000|76.47%|
RAD|13:21:21|CHIC|Ask|1.060|1.500|41.51%|
SLX|13:21:21|CINC|Ask|51.770|69.000|33.28%|
BAB|13:21:21|EDGE|Ask|26.120|38.220|46.32%|
ANN|13:21:21|CINC|Ask|20.380|27.000|32.48%|
NAV.PR.D|13:21:21|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:21:21|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:21:21|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:21:21|NQEX|Ask|12.220|18.880|54.50%|
AIN|13:21:21|CINC|Bid|20.910|14.150|32.33%|
AIN|13:21:21|CINC|Bid|20.910|14.150|32.33%|
AIN|13:21:21|CINC|Ask|21.020|28.000|33.21%|
LCUT|13:21:21|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:21:21|EDGX|Ask|10.630|18.000|69.33%|
LCUT|13:21:21|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:21:21|EDGX|Ask|10.630|16.000|50.52%|
ASNA|13:21:21|BATY|Bid|26.930|16.950|37.06%|
VRS|13:21:21|PACF|Ask|1.840|2.500|35.87%|
VRS|13:21:21|PACF|Ask|1.840|2.500|35.87%|
AIN|13:21:22|CINC|Ask|21.010|28.000|33.27%|
ASNA|13:21:22|BATY|Bid|26.930|16.950|37.06%|
VRML|13:21:22|CINC|Ask|2.710|4.050|49.45%|
ASNA|13:21:23|BATY|Bid|26.930|16.950|37.06%|
ASNA|13:21:23|BATY|Bid|26.930|16.950|37.06%|
SOXX|13:21:23|CINC|Bid|45.780|31.000|32.28%|
USD|13:21:23|EDGX|Ask|29.410|39.600|34.65%|
ASNA|13:21:23|BATY|Bid|26.930|16.950|37.06%|
UKK|13:21:24|CINC|Ask|35.600|51.860|45.67%|
UKK|13:21:24|CINC|Ask|35.600|51.860|45.67%|
UKK|13:21:24|CINC|Bid|35.540|2.000|94.37%|
UKK|13:21:24|CINC|Ask|35.600|51.860|45.67%|
WMS|13:21:24|CINC|Ask|18.760|28.880|53.94%|
EXXI|13:21:24|CINC|Ask|23.050|32.400|40.56%|
DRH|13:21:24|EDGX|Ask|7.780|13.410|72.37%|
WMS|13:21:24|CINC|Ask|18.760|28.880|53.94%|
WMS|13:21:24|CINC|Ask|18.760|28.880|53.94%|
CWB|13:21:24|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:24|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:24|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:24|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:24|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:21:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:21:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:21:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:21:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:21:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:21:24|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:24|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:24|CINC|Bid|36.360|18.000|50.50%|
RAD|13:21:24|CHIC|Ask|1.060|1.500|41.51%|
ASNA|13:21:24|BATY|Bid|26.930|16.950|37.06%|
IFMI|13:21:25|PACF|Ask|2.050|4.250|107.32%|
RVSN|13:21:25|EDGX|Ask|6.220|9.050|45.50%|
RVSN|13:21:25|EDGX|Ask|6.220|9.050|45.50%|
BAB|13:21:25|EDGE|Ask|26.120|38.220|46.32%|
SOA|13:21:25|EDGE|Bid|15.750|5.750|63.49%|
SOA|13:21:25|EDGE|Bid|15.750|5.750|63.49%|
SSRX|13:21:26|EDGX|Ask|13.190|19.000|44.05%|
IYM|13:21:26|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:26|CINC|Ask|64.780|87.000|34.30%|
IYM|13:21:26|CINC|Ask|64.770|87.000|34.32%|
IYM|13:21:26|CINC|Ask|64.770|87.000|34.32%|
EPIQ|13:21:26|EDGX|Ask|11.810|17.000|43.95%|
SPR|13:21:26|CINC|Ask|15.780|22.000|39.42%|
JCI.PR.Z|13:21:26|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:26|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:26|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:26|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:26|NQEX|Ask|164.460|281.600|71.23%|
LTBR|13:21:26|PACF|Ask|2.120|3.100|46.23%|
LTBR|13:21:26|PACF|Ask|2.120|3.100|46.23%|
NEWL|13:21:27|PACF|Bid|1.040|0.600|42.31%|
KUN|13:21:27|PACF|Ask|0.520|1.990|282.69%|
CWB|13:21:27|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:27|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:27|CINC|Bid|36.360|18.000|50.50%|
KUN|13:21:27|PACF|Ask|0.520|1.990|282.69%|
C.WS.A|13:21:27|BATS|Ask|0.556|0.736|32.37%|
EXXI|13:21:28|CINC|Ask|23.110|32.400|40.20%|
CWB|13:21:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:28|CINC|Bid|36.350|18.000|50.48%|
RAD|13:21:28|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:21:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:28|CINC|Bid|36.350|18.000|50.48%|
RTI|13:21:28|CINC|Ask|24.560|35.000|42.51%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
JCI.PR.Z|13:21:29|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:21:29|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:21:29|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:21:29|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:21:29|NQEX|Ask|164.460|220.100|33.83%|
KONE|13:21:29|PACF|Bid|1.030|0.700|32.04%|
IYM|13:21:29|CINC|Ask|64.790|87.000|34.28%|
IYM|13:21:29|CINC|Ask|64.790|87.000|34.28%|
IYM|13:21:29|CINC|Ask|64.790|87.000|34.28%|
VGK|13:21:29|CINC|Ask|43.850|66.000|50.51%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:29|CINC|Bid|36.350|18.000|50.48%|
CPSI|13:21:29|CINC|Ask|61.540|86.000|39.75%|
WMS|13:21:30|CINC|Ask|18.750|28.880|54.03%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:30|CINC|Bid|36.350|18.000|50.48%|
UDRL|13:21:30|EDGX|Ask|8.100|11.550|42.59%|
ASNA|13:21:30|BATY|Bid|26.940|16.950|37.08%|
CWB|13:21:31|CINC|Bid|36.370|18.000|50.51%|
CWB|13:21:31|CINC|Bid|36.370|18.000|50.51%|
UDRL|13:21:31|EDGX|Ask|8.100|11.550|42.59%|
RVSN|13:21:31|EDGX|Ask|6.220|9.050|45.50%|
IYM|13:21:31|CINC|Ask|64.800|87.000|34.26%|
ROM|13:21:31|EDGE|Ask|52.570|72.660|38.22%|
USD|13:21:31|EDGX|Ask|29.410|39.600|34.65%|
IYM|13:21:31|CINC|Ask|64.810|87.000|34.24%|
CWB|13:21:31|CINC|Bid|36.350|18.000|50.48%|
DBO|13:21:31|EDGX|Ask|25.360|34.000|34.07%|
ASNA|13:21:31|BATY|Bid|26.950|16.950|37.11%|
ROM|13:21:31|EDGE|Ask|52.590|72.680|38.20%|
DBO|13:21:31|EDGX|Ask|25.360|34.000|34.07%|
ROM|13:21:31|EDGE|Bid|52.480|32.520|38.03%|
ROM|13:21:31|EDGE|Ask|52.590|72.680|38.20%|
ROM|13:21:31|EDGE|Ask|52.590|72.680|38.20%|
ACW|13:21:31|CINC|Ask|8.480|12.500|47.41%|
BZC|13:21:31|PACF|Ask|8.850|11.710|32.32%|
ACWI|13:21:31|CINC|Bid|41.310|17.170|58.44%|
DMD|13:21:31|CINC|Ask|8.610|14.850|72.47%|
MDVN|13:21:31|CINC|Ask|16.610|24.000|44.49%|
ACW|13:21:31|CINC|Ask|8.480|12.500|47.41%|
CWB|13:21:31|CINC|Bid|36.350|18.000|50.48%|
MTRN|13:21:31|CINC|Ask|28.650|38.000|32.64%|
HXL|13:21:31|CINC|Ask|18.680|25.000|33.83%|
ACW|13:21:31|CINC|Ask|8.480|12.500|47.41%|
TWI|13:21:31|CINC|Ask|17.870|24.930|39.51%|
AUTH|13:21:31|CINC|Ask|2.460|3.300|34.15%|
WTI|13:21:31|CINC|Ask|19.340|29.300|51.50%|
FII|13:21:31|CINC|Ask|19.120|26.500|38.60%|
SLX|13:21:31|CINC|Ask|51.780|69.000|33.26%|
CWB|13:21:31|CINC|Bid|36.350|18.000|50.48%|
SLX|13:21:31|CINC|Ask|51.780|69.000|33.26%|
TLB.WS|13:21:31|PACF|Bid|0.067|0.030|54.95%|
DBO|13:21:31|EDGX|Ask|25.370|34.000|34.02%|
TYPE|13:21:31|BATY|Bid|11.570|1.590|86.26%|
FII|13:21:31|CINC|Ask|19.120|26.500|38.60%|
DBO|13:21:31|EDGX|Ask|25.360|34.000|34.07%|
FII|13:21:31|CINC|Ask|19.110|26.500|38.67%|
FII|13:21:31|CINC|Ask|19.110|26.500|38.67%|
SGY|13:21:31|CINC|Bid|23.970|9.250|61.41%|
CBS.A|13:21:31|EDGX|Ask|22.190|30.000|35.20%|
MIND|13:21:31|CINC|Ask|15.020|20.750|38.15%|
FII|13:21:31|CINC|Ask|19.110|26.500|38.67%|
PBI.PR|13:21:31|NQEX|Ask|362.410|500.780|38.18%|
PBI.PR|13:21:31|NQEX|Ask|362.410|500.780|38.18%|
PBI.PR|13:21:31|NQEX|Ask|362.410|500.780|38.18%|
PBI.PR|13:21:31|NQEX|Ask|362.410|500.780|38.18%|
PBI.PR|13:21:31|NQEX|Bid|275.000|0.010|100.00%|
TWI|13:21:31|CINC|Ask|17.870|24.930|39.51%|
NAV.PR.D|13:21:31|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|13:21:31|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|13:21:31|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|13:21:31|NQEX|Ask|12.420|18.880|52.01%|
NJ|13:21:31|EDGX|Bid|22.060|10.000|54.67%|
PBI.PR|13:21:32|NQEX|Bid|284.240|0.010|100.00%|
ASFI|13:21:32|CINC|Ask|7.760|10.500|35.31%|
PSP|13:21:32|EDGX|Ask|8.420|11.160|32.54%|
JCI.PR.Z|13:21:32|NQEX|Ask|164.610|226.500|37.60%|
JCI.PR.Z|13:21:32|NQEX|Ask|164.610|226.500|37.60%|
JCI.PR.Z|13:21:32|NQEX|Ask|164.610|226.500|37.60%|
JCI.PR.Z|13:21:32|NQEX|Ask|164.610|226.500|37.60%|
JCI.PR.Z|13:21:32|NQEX|Ask|164.610|226.500|37.60%|
NJ|13:21:32|EDGX|Bid|22.060|10.000|54.67%|
DMD|13:21:32|CINC|Ask|8.610|14.850|72.47%|
ALIM|13:21:32|PACF|Ask|7.080|11.510|62.57%|
GIFI|13:21:32|CINC|Ask|24.950|50.000|100.40%|
CIE|13:21:32|EDGX|Ask|9.020|17.000|88.47%|
TYPE|13:21:32|BATY|Bid|11.570|1.590|86.26%|
CBS.A|13:21:32|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:21:32|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:21:32|EDGX|Ask|22.210|30.000|35.07%|
SRDX|13:21:32|EDGX|Ask|11.140|18.000|61.58%|
CIE|13:21:33|EDGX|Ask|9.020|17.000|88.47%|
RAD|13:21:32|CHIC|Ask|1.060|1.500|41.51%|
FII|13:21:33|CINC|Ask|19.110|26.500|38.67%|
FII|13:21:33|CINC|Ask|19.110|26.500|38.67%|
VQ|13:21:33|CINC|Ask|9.530|15.120|58.66%|
SLM|13:21:33|CINC|Bid|12.110|5.900|51.28%|
C.WS.A|13:21:33|BATS|Ask|0.557|0.736|32.14%|
CBI|13:21:33|BOST|Bid|30.640|20.670|32.54%|
CWB|13:21:33|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:33|CINC|Bid|36.360|18.000|50.50%|
BBBB|13:21:34|EDGX|Bid|41.500|0.020|99.95%|
USD|13:21:34|EDGX|Ask|29.420|39.600|34.60%|
CWB|13:21:34|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:34|CINC|Bid|36.360|18.000|50.50%|
CBS.A|13:21:34|EDGX|Ask|22.210|30.000|35.07%|
RTI|13:21:34|CINC|Ask|24.580|35.000|42.39%|
PSTB|13:21:34|EDGX|Ask|4.200|5.750|36.90%|
CWB|13:21:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:35|CINC|Bid|36.360|18.000|50.50%|
COW|13:21:35|EDGE|Bid|30.200|20.170|33.21%|
COW|13:21:35|EDGE|Bid|30.200|20.170|33.21%|
COW|13:21:35|EDGE|Ask|30.210|40.190|33.04%|
JCI.PR.Z|13:21:35|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:21:35|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:21:35|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:21:35|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:21:35|NQEX|Ask|164.510|220.170|33.83%|
HCKT|13:21:35|CINC|Ask|3.620|5.500|51.93%|
SLX|13:21:35|CINC|Ask|51.790|69.000|33.23%|
SLX|13:21:35|CINC|Ask|51.790|69.000|33.23%|
ASNA|13:21:35|BATY|Bid|26.970|16.950|37.15%|
SLX|13:21:35|CINC|Ask|51.790|69.000|33.23%|
TDS|13:21:35|CINC|Ask|23.130|37.500|62.13%|
TDS|13:21:35|CINC|Ask|23.130|37.500|62.13%|
TDS|13:21:35|CINC|Ask|23.140|37.500|62.06%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
ASNA|13:21:36|BATY|Bid|26.970|16.950|37.15%|
ASNA|13:21:36|BATY|Bid|26.970|16.950|37.15%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:36|CINC|Bid|36.360|18.000|50.50%|
GRA|13:21:36|CINC|Ask|38.220|52.520|37.41%|
CBS.A|13:21:36|EDGX|Ask|22.210|30.000|35.07%|
CBI|13:21:36|BOST|Bid|30.650|20.670|32.56%|
ROM|13:21:36|EDGE|Bid|52.500|32.520|38.06%|
FII|13:21:36|CINC|Ask|19.110|26.500|38.67%|
FFKY|13:21:36|PACF|Ask|2.290|3.730|62.88%|
ASNA|13:21:36|BATY|Bid|26.970|16.950|37.15%|
DMD|13:21:36|CINC|Ask|8.620|14.850|72.27%|
ALIM|13:21:36|PACF|Ask|7.080|11.510|62.57%|
NJ|13:21:36|EDGX|Bid|22.060|10.000|54.67%|
BZC|13:21:36|PACF|Ask|8.850|11.710|32.32%|
RAD|13:21:36|CHIC|Ask|1.060|1.500|41.51%|
SFUN|13:21:36|CINC|Ask|17.920|25.000|39.51%|
NJ|13:21:37|EDGX|Bid|22.060|10.000|54.67%|
DMD|13:21:37|CINC|Ask|8.620|14.850|72.27%|
STRL|13:21:37|EDGX|Ask|11.340|18.000|58.73%|
ERJ|13:21:37|CINC|Ask|22.480|30.290|34.74%|
BKS|13:21:37|CINC|Bid|14.170|9.000|36.49%|
MPAA|13:21:37|CINC|Bid|11.520|5.000|56.60%|
CBS.A|13:21:37|EDGX|Ask|22.210|30.000|35.07%|
NEWL|13:21:37|PACF|Bid|1.040|0.600|42.31%|
KUN|13:21:38|PACF|Ask|0.520|1.990|282.69%|
KUN|13:21:38|PACF|Ask|0.520|1.990|282.69%|
COW|13:21:38|EDGE|Ask|30.210|40.190|33.04%|
COW|13:21:38|EDGE|Bid|30.200|20.180|33.18%|
COW|13:21:38|EDGE|Ask|30.210|40.190|33.04%|
JCI.PR.Z|13:21:38|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:21:38|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:21:38|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:21:38|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:21:38|NQEX|Ask|164.510|220.170|33.83%|
ALIM|13:21:38|PACF|Ask|7.080|11.510|62.57%|
BMTI|13:21:38|CINC|Ask|2.840|4.500|58.45%|
BMTI|13:21:39|CINC|Ask|2.840|4.500|58.45%|
CWB|13:21:39|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:39|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:39|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:39|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:39|CINC|Bid|36.360|18.000|50.50%|
CIR|13:21:39|EDGX|Ask|30.380|45.500|49.77%|
CIR|13:21:39|EDGX|Ask|30.380|45.500|49.77%|
CIR|13:21:39|EDGX|Ask|30.380|45.500|49.77%|
CIR|13:21:39|EDGX|Ask|30.380|45.500|49.77%|
IFMI|13:21:40|PACF|Ask|2.050|4.250|107.32%|
LFL|13:21:40|CINC|Ask|22.410|31.000|38.33%|
RTI|13:21:40|CINC|Ask|24.580|35.000|42.39%|
ALIM|13:21:40|PACF|Ask|7.080|11.510|62.57%|
RAD|13:21:41|CHIC|Ask|1.060|1.500|41.51%|
PBI.PR|13:21:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:21:41|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:21:41|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:21:41|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:21:41|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:21:41|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:21:41|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:21:41|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:21:41|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:21:41|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:21:41|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:21:41|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:21:41|NQEX|Bid|284.080|0.010|100.00%|
MHO|13:21:41|EDGX|Bid|8.600|1.340|84.42%|
JCI.PR.Z|13:21:42|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:42|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:42|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:42|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:42|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:42|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:42|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:42|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|13:21:42|NQEX|Ask|164.460|281.600|71.23%|
OAS|13:21:42|CINC|Ask|21.490|28.770|33.88%|
CWB|13:21:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:21:42|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.350|18.000|50.48%|
AED|13:21:43|EDGX|Ask|16.800|22.680|35.00%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:43|CINC|Bid|36.360|18.000|50.50%|
TLVT|13:21:43|CINC|Bid|39.890|27.000|32.31%|
QQQ|13:21:43|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:21:43|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:21:43|CINC|Bid|51.900|24.150|53.47%|
TDS|13:21:43|CINC|Ask|23.150|37.500|61.99%|
COW|13:21:43|EDGE|Bid|30.200|20.180|33.18%|
COW|13:21:43|EDGE|Bid|30.200|20.180|33.18%|
COW|13:21:43|EDGE|Ask|30.210|40.200|33.07%|
CWB|13:21:44|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:44|CINC|Bid|36.360|18.000|50.50%|
MIND|13:21:44|CINC|Ask|15.000|20.750|38.33%|
TDS|13:21:44|CINC|Ask|23.140|37.500|62.06%|
NFG|13:21:44|CINC|Ask|56.210|80.000|42.32%|
VGK|13:21:44|CINC|Ask|43.860|66.000|50.48%|
NGSX|13:21:44|PACF|Ask|2.370|3.500|47.68%|
NGSX|13:21:44|PACF|Ask|2.370|3.500|47.68%|
GRA|13:21:44|CINC|Ask|38.220|52.520|37.41%|
ASNA|13:21:44|BATY|Bid|26.970|16.950|37.15%|
CWB|13:21:45|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:45|CINC|Bid|36.360|18.000|50.50%|
CWB|13:21:45|CINC|Bid|36.360|18.000|50.50%|
ASNA|13:21:45|BATY|Bid|26.970|16.950|37.15%|
LCUT|13:21:45|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:21:45|EDGX|Ask|10.640|18.000|69.17%|
LCUT|13:21:45|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:21:45|EDGX|Ask|10.640|16.000|50.38%|
RVSN|13:21:45|EDGX|Ask|6.220|9.050|45.50%|
CWB|13:21:45|CINC|Bid|36.360|18.000|50.50%|
RAD|13:21:45|CHIC|Ask|1.060|1.500|41.51%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
JCI.PR.Z|13:21:45|NQEX|Ask|164.510|273.530|66.27%|
PRXI|13:21:46|PACF|Ask|1.740|3.430|97.13%|
EPIQ|13:21:46|EDGX|Ask|11.830|17.000|43.70%|
C.WS.A|13:21:46|BATS|Ask|0.556|0.736|32.37%|
AED|13:21:46|EDGX|Ask|16.800|22.680|35.00%|
ASNA|13:21:46|BATY|Bid|26.970|16.950|37.15%|
ASNA|13:21:46|BATY|Bid|26.970|16.950|37.15%|
ASNA|13:21:46|BATY|Bid|26.970|16.950|37.15%|
AIN|13:21:47|CINC|Bid|20.950|14.150|32.46%|
CFC.PR.A|13:21:47|CINC|Ask|18.130|24.720|36.35%|
C.WS.A|13:21:47|BATS|Ask|0.557|0.736|32.14%|
ASNA|13:21:47|BATY|Bid|26.970|16.950|37.15%|
EXXI|13:21:47|CINC|Ask|23.130|32.400|40.08%|
NEWL|13:21:47|PACF|Bid|1.040|0.600|42.31%|
KUN|13:21:48|PACF|Ask|0.520|1.990|282.69%|
KUN|13:21:48|PACF|Ask|0.520|1.990|282.69%|
EXXI|13:21:48|CINC|Ask|23.130|32.400|40.08%|
RVSN|13:21:48|EDGX|Ask|6.220|9.050|45.50%|
RNST|13:21:49|CINC|Ask|14.080|24.000|70.45%|
UACL|13:21:49|EDGX|Ask|13.930|24.000|72.29%|
ASNA|13:21:49|BATY|Bid|26.970|16.950|37.15%|
IYM|13:21:49|CINC|Ask|64.810|87.000|34.24%|
IYM|13:21:49|CINC|Ask|64.810|87.000|34.24%|
RAD|13:21:49|CHIC|Ask|1.060|1.500|41.51%|
MIND|13:21:49|CINC|Ask|15.000|20.750|38.33%|
ETF|13:21:49|CINC|Bid|16.760|5.780|65.51%|
JCI.PR.Z|13:21:49|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:21:49|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:21:49|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:21:49|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:21:49|NQEX|Ask|164.460|220.100|33.83%|
CBS.A|13:21:49|EDGX|Ask|22.210|30.000|35.07%|
HHGP|13:21:49|CINC|Ask|4.650|6.900|48.39%|
VRS|13:21:49|PACF|Ask|1.850|2.500|35.14%|
NJ|13:21:49|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:21:49|EDGX|Bid|22.060|10.000|54.67%|
CBS.A|13:21:49|EDGX|Ask|22.210|30.000|35.07%|
MTRN|13:21:49|CINC|Ask|28.630|38.000|32.73%|
UACL|13:21:50|EDGX|Ask|13.930|24.000|72.29%|
GRA|13:21:50|CINC|Ask|38.210|52.520|37.45%|
BAC.WS.A|13:21:50|CINC|Ask|2.990|5.090|70.23%|
LCUT|13:21:50|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:21:50|EDGX|Ask|10.660|18.000|68.86%|
LCUT|13:21:50|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:21:50|EDGX|Ask|10.660|16.000|50.09%|
LFL|13:21:50|CINC|Ask|22.410|31.000|38.33%|
C.WS.A|13:21:51|BATS|Ask|0.556|0.736|32.37%|
VGK|13:21:51|CINC|Ask|43.860|66.000|50.48%|
FII|13:21:51|CINC|Ask|19.120|26.500|38.60%|
FII|13:21:51|CINC|Ask|19.120|26.500|38.60%|
EXLP|13:21:51|EDGX|Ask|19.150|27.000|40.99%|
FII|13:21:51|CINC|Ask|19.120|26.500|38.60%|
VGK|13:21:51|CINC|Ask|43.860|66.000|50.48%|
FII|13:21:51|CINC|Ask|19.120|26.500|38.60%|
GPOR|13:21:51|BOST|Bid|24.440|14.390|41.12%|
USD|13:21:51|EDGX|Ask|29.400|39.600|34.69%|
VGK|13:21:51|CINC|Ask|43.860|66.000|50.48%|
C.WS.A|13:21:51|BATS|Ask|0.555|0.736|32.61%|
DBO|13:21:51|EDGX|Ask|25.360|34.000|34.07%|
BAC.PR.D|13:21:52|PACF|Ask|16.020|24.000|49.81%|
MCOX|13:21:52|CINC|Ask|2.000|3.000|50.00%|
VGK|13:21:52|CINC|Ask|43.850|66.000|50.51%|
ROICU|13:21:52|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:21:52|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:21:52|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:21:52|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:21:52|NQEX|Ask|11.480|15.690|36.67%|
SLTM|13:21:52|CINC|Ask|1.820|3.160|73.63%|
CCIX|13:21:53|CINC|Ask|9.700|15.000|54.64%|
MFLX|13:21:53|EDGX|Ask|19.900|31.460|58.09%|
RAD|13:21:53|CHIC|Ask|1.060|1.500|41.51%|
C.WS.A|13:21:53|BATS|Ask|0.556|0.736|32.37%|
FO.PR.A|13:21:53|NQEX|Ask|369.150|490.000|32.74%|
FO.PR.A|13:21:53|NQEX|Ask|369.150|490.000|32.74%|
FO.PR.A|13:21:53|NQEX|Ask|369.150|490.000|32.74%|
FO.PR.A|13:21:53|NQEX|Ask|369.150|490.000|32.74%|
FO.PR.A|13:21:53|NQEX|Ask|369.150|490.000|32.74%|
VHS|13:21:54|CINC|Ask|12.870|18.000|39.86%|
ASNA|13:21:54|BATY|Bid|26.970|16.950|37.15%|
EXXI|13:21:54|CINC|Ask|23.110|32.400|40.20%|
IFMI|13:21:55|PACF|Ask|2.050|4.250|107.32%|
ASNA|13:21:55|BATY|Bid|26.980|16.950|37.18%|
ASNA|13:21:55|BATY|Bid|26.980|16.950|37.18%|
ASNA|13:21:55|BATY|Bid|26.990|16.950|37.20%|
ASNA|13:21:55|BATY|Bid|26.990|16.950|37.20%|
ROICU|13:21:55|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:21:55|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:21:55|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:21:55|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:21:55|NQEX|Ask|11.490|15.700|36.64%|
ASNA|13:21:55|BATY|Bid|27.000|16.950|37.22%|
GLBC|13:21:56|EDGX|Ask|28.820|9999.990|34598.09%|
ASNA|13:21:57|BATY|Bid|27.000|16.950|37.22%|
RAD|13:21:57|CHIC|Ask|1.060|1.500|41.51%|
OSBCP|13:21:57|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:21:57|PACF|Ask|1.490|2.160|44.97%|
TDS|13:21:58|CINC|Ask|23.140|37.500|62.06%|
CCIX|13:21:57|EDGX|Ask|9.710|15.860|63.34%|
ETF|13:21:58|CINC|Bid|16.760|5.780|65.51%|
FREEZ|13:21:58|NQEX|Bid|0.040|0.021|47.50%|
FREEZ|13:21:58|NQEX|Bid|0.040|0.021|47.50%|
FREEZ|13:21:58|NQEX|Bid|0.040|0.021|47.50%|
FREEZ|13:21:58|NQEX|Bid|0.040|0.021|47.50%|
FREEZ|13:21:58|NQEX|Bid|0.040|0.021|47.50%|
FREEZ|13:21:58|NQEX|Bid|0.040|0.012|69.75%|
PBS|13:21:58|CINC|Bid|12.220|8.250|32.49%|
PBS|13:21:58|CINC|Bid|12.220|8.250|32.49%|
LFL|13:21:58|CINC|Ask|22.440|31.000|38.15%|
LFL|13:21:58|CINC|Ask|22.440|31.000|38.15%|
LCUT|13:21:58|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:21:58|EDGX|Ask|10.650|18.000|69.01%|
LCUT|13:21:58|EDGX|Bid|10.470|5.000|52.24%|
LCUT|13:21:58|EDGX|Ask|10.650|16.000|50.23%|
DBO|13:21:59|EDGX|Ask|25.360|34.000|34.07%|
LFL|13:21:59|CINC|Ask|22.430|31.000|38.21%|
C.WS.A|13:21:59|BATS|Ask|0.556|0.736|32.37%|
CFI|13:22:00|EDGX|Ask|8.480|13.000|53.30%|
VTUS|13:22:00|CINC|Ask|9.090|27.000|197.03%|
ASNA|13:22:00|BATY|Bid|27.000|16.950|37.22%|
ASNA|13:22:00|BATY|Bid|27.000|16.950|37.22%|
ASNA|13:22:00|BATY|Bid|27.000|16.950|37.22%|
ASNA|13:22:00|BATY|Bid|27.000|16.950|37.22%|
ASNA|13:22:00|BATY|Bid|27.000|16.950|37.22%|
ELRC|13:22:00|CINC|Bid|15.900|8.800|44.65%|
SOXX|13:22:01|CINC|Bid|45.790|31.000|32.30%|
RAD|13:22:01|CHIC|Ask|1.060|1.500|41.51%|
COW|13:22:01|EDGE|Bid|30.200|20.180|33.18%|
COW|13:22:01|EDGE|Bid|30.200|20.180|33.18%|
COW|13:22:01|EDGE|Ask|30.210|40.190|33.04%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|281.600|71.28%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|281.600|71.28%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|281.600|71.28%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|281.600|71.28%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|281.600|71.28%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:22:01|NQEX|Ask|164.410|220.040|33.84%|
TWI|13:22:02|CINC|Ask|17.860|24.930|39.59%|
CIE|13:22:02|EDGX|Ask|9.020|17.000|88.47%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
DBO|13:22:02|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:22:02|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:22:02|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:22:02|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:22:02|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:22:02|EDGX|Ask|25.360|34.000|34.07%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:02|CINC|Bid|36.120|18.000|50.17%|
CCRN|13:22:02|CINC|Ask|5.830|8.000|37.22%|
STRL|13:22:02|EDGX|Ask|11.380|18.000|58.17%|
FPFC|13:22:02|PACF|Bid|0.660|0.382|42.20%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
SIX|13:22:03|CINC|Ask|30.430|40.500|33.09%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
SIX|13:22:03|CINC|Ask|30.400|40.500|33.22%|
SIX|13:22:03|CINC|Ask|30.400|40.500|33.22%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:03|CINC|Bid|36.120|18.000|50.17%|
BBBB|13:22:03|EDGX|Bid|41.480|0.020|99.95%|
ASNA|13:22:03|BATY|Bid|27.010|16.950|37.25%|
ASNA|13:22:03|BATY|Bid|27.010|16.950|37.25%|
CGO|13:22:03|CINC|Ask|12.850|18.500|43.97%|
COW|13:22:03|EDGE|Bid|30.200|20.190|33.15%|
COW|13:22:03|EDGE|Ask|30.210|40.190|33.04%|
CGO|13:22:03|CINC|Ask|12.830|18.500|44.19%|
CGO|13:22:04|CINC|Ask|12.930|18.500|43.08%|
CGO|13:22:04|CINC|Ask|12.880|18.500|43.63%|
CGO|13:22:04|CINC|Ask|12.850|18.500|43.97%|
KUN|13:22:04|PACF|Ask|0.520|1.990|282.69%|
CGO|13:22:04|CINC|Ask|12.890|18.500|43.52%|
TDS|13:22:04|CINC|Ask|23.140|37.500|62.06%|
NEWL|13:22:04|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:22:04|PACF|Bid|1.040|0.600|42.31%|
CGO|13:22:04|CINC|Ask|12.820|18.500|44.31%|
SLM|13:22:04|CINC|Bid|12.120|5.900|51.32%|
KUN|13:22:04|PACF|Ask|0.520|1.990|282.69%|
CGO|13:22:04|CINC|Ask|12.850|18.500|43.97%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:04|CINC|Bid|36.120|18.000|50.17%|
COW|13:22:04|EDGE|Bid|30.200|20.190|33.15%|
COW|13:22:04|EDGE|Ask|30.210|40.200|33.07%|
GOK|13:22:04|EDGX|Bid|4.930|2.990|39.35%|
GOK|13:22:04|EDGX|Ask|4.960|6.900|39.11%|
CGO|13:22:04|CINC|Ask|12.790|18.500|44.64%|
LNET|13:22:04|EDGX|Ask|1.980|3.680|85.86%|
RAD|13:22:05|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
FELE|13:22:05|CINC|Ask|41.370|78.000|88.54%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
CWB|13:22:05|CINC|Bid|36.120|18.000|50.17%|
DMAN|13:22:05|CINC|Ask|6.620|9.000|35.95%|
HIL|13:22:05|EDGX|Ask|4.440|5.940|33.78%|
BKS|13:22:05|CINC|Bid|14.180|9.000|36.53%|
RTI|13:22:05|CINC|Ask|24.600|35.000|42.28%|
ACWI|13:22:05|CINC|Bid|41.320|17.170|58.45%|
WTI|13:22:05|CINC|Ask|19.380|29.300|51.19%|
WTI|13:22:05|CINC|Ask|19.380|29.300|51.19%|
WTI|13:22:05|CINC|Ask|19.380|29.300|51.19%|
FII|13:22:06|CINC|Ask|19.110|26.500|38.67%|
DBO|13:22:06|EDGX|Ask|25.380|34.000|33.96%|
TNP|13:22:06|CINC|Ask|6.620|9.720|46.83%|
DBO|13:22:06|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:22:06|EDGX|Ask|25.380|34.000|33.96%|
NDN|13:22:06|CINC|Ask|17.070|30.000|75.75%|
RVSN|13:22:06|EDGX|Ask|6.220|9.050|45.50%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
NGSX|13:22:06|PACF|Ask|2.370|3.500|47.68%|
NGSX|13:22:06|PACF|Ask|2.370|3.500|47.68%|
BAH|13:22:06|BATY|Bid|15.450|5.470|64.60%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
BZC|13:22:06|PACF|Ask|8.850|11.710|32.32%|
NFG|13:22:06|CINC|Ask|56.230|80.000|42.27%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
DMD|13:22:06|CINC|Ask|8.620|14.850|72.27%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
EWSM|13:22:06|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:22:06|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:22:06|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:22:06|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:22:06|NQEX|Bid|25.830|17.460|32.40%|
EWSM|13:22:06|NQEX|Bid|25.830|17.460|32.40%|
SCHX|13:22:06|CINC|Bid|27.410|17.610|35.75%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
VQ|13:22:06|CINC|Ask|9.530|15.120|58.66%|
ROM|13:22:06|EDGE|Ask|52.580|72.670|38.21%|
ASNA|13:22:06|BATY|Bid|27.010|16.950|37.25%|
WTI|13:22:06|CINC|Ask|19.380|29.300|51.19%|
DBO|13:22:06|EDGX|Ask|25.390|34.000|33.91%|
WMS|13:22:06|CINC|Ask|18.780|28.880|53.78%|
OAS|13:22:06|CINC|Ask|21.500|28.770|33.81%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
ACWI|13:22:06|CINC|Bid|41.330|17.170|58.46%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
COW|13:22:06|EDGE|Bid|30.200|20.190|33.15%|
COW|13:22:06|EDGE|Ask|30.210|40.210|33.10%|
JCI.PR.Z|13:22:06|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:22:06|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:22:06|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:22:06|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:22:06|NQEX|Ask|164.460|220.100|33.83%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:06|CINC|Bid|36.170|18.000|50.24%|
DMD|13:22:06|CINC|Ask|8.620|14.850|72.27%|
DMD|13:22:06|CINC|Ask|8.620|14.850|72.27%|
EXXI|13:22:06|CINC|Ask|23.120|32.400|40.14%|
COW|13:22:06|EDGE|Bid|30.200|20.190|33.15%|
COW|13:22:06|EDGE|Bid|30.200|20.190|33.15%|
COW|13:22:06|EDGE|Ask|30.210|40.200|33.07%|
NJ|13:22:07|EDGX|Bid|22.060|10.000|54.67%|
NJ|13:22:07|EDGX|Bid|22.060|10.000|54.67%|
ASNA|13:22:07|BATY|Bid|27.010|16.950|37.25%|
MVT|13:22:07|EDGX|Bid|13.800|8.000|42.03%|
MVT|13:22:07|EDGX|Bid|13.800|8.000|42.03%|
MVT|13:22:07|EDGX|Bid|13.800|8.000|42.03%|
MVT|13:22:07|EDGX|Bid|13.800|8.000|42.03%|
OAS|13:22:07|CINC|Ask|21.500|28.770|33.81%|
KONE|13:22:07|PACF|Bid|1.030|0.700|32.04%|
OSBCP|13:22:07|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:22:07|PACF|Ask|1.490|2.160|44.97%|
SLX|13:22:07|CINC|Ask|51.820|69.000|33.15%|
LTBR|13:22:07|PACF|Ask|2.120|3.100|46.23%|
BBBB|13:22:07|EDGX|Bid|41.470|0.020|99.95%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:07|CINC|Bid|36.170|18.000|50.24%|
AUTH|13:22:07|CINC|Ask|2.440|3.300|35.25%|
OSBCP|13:22:07|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:22:07|PACF|Ask|1.490|2.160|44.97%|
CCIX|13:22:07|EDGX|Ask|9.710|15.860|63.34%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
EWSM|13:22:08|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:22:08|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:22:08|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:22:08|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:22:08|NQEX|Ask|26.020|35.250|35.47%|
EWSM|13:22:08|NQEX|Ask|26.020|35.250|35.47%|
RUK|13:22:08|EDGX|Ask|31.250|49.980|59.94%|
AUTH|13:22:08|CINC|Ask|2.410|3.300|36.93%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
ASNA|13:22:08|BATY|Bid|27.010|16.950|37.25%|
DTG|13:22:08|CINC|Bid|62.910|15.570|75.25%|
IYM|13:22:08|CINC|Ask|64.850|87.000|34.16%|
IYM|13:22:08|CINC|Ask|64.850|87.000|34.16%|
IYM|13:22:08|CINC|Ask|64.850|87.000|34.16%|
IYM|13:22:08|CINC|Ask|64.850|87.000|34.16%|
IYM|13:22:08|CINC|Ask|64.850|87.000|34.16%|
IYM|13:22:08|CINC|Ask|64.850|87.000|34.16%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
FIX|13:22:08|CINC|Ask|10.290|16.000|55.49%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
NNBR|13:22:08|CINC|Ask|6.550|13.990|113.59%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:08|CINC|Bid|36.170|18.000|50.24%|
VR|13:22:09|CINC|Bid|24.060|14.000|41.81%|
IYM|13:22:09|CINC|Ask|64.860|87.000|34.14%|
IYM|13:22:09|CINC|Ask|64.860|87.000|34.14%|
ANR|13:22:09|CINC|Ask|29.720|60.900|104.91%|
RUSHA|13:22:09|CINC|Ask|15.800|22.380|41.65%|
SLTM|13:22:09|CINC|Ask|1.810|3.160|74.59%|
DRH|13:22:09|EDGX|Ask|7.790|13.410|72.14%|
SIX|13:22:09|CINC|Ask|30.410|40.500|33.18%|
SIX|13:22:09|CINC|Ask|30.410|40.500|33.18%|
JCI.PR.Z|13:22:09|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:22:09|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:22:09|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:22:09|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:22:09|NQEX|Ask|164.510|220.170|33.83%|
RAD|13:22:09|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
OAS|13:22:09|CINC|Ask|21.540|28.770|33.57%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
EWSM|13:22:09|NQEX|Ask|26.030|35.250|35.42%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:09|CINC|Bid|36.170|18.000|50.24%|
ASNA|13:22:09|BATY|Bid|27.010|16.950|37.25%|
EWSM|13:22:09|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:09|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:09|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:09|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:09|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:09|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:09|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:10|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:10|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:10|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:10|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:10|NQEX|Bid|25.840|17.460|32.43%|
EWSM|13:22:10|NQEX|Bid|25.840|17.460|32.43%|
CGV|13:22:10|EDGX|Ask|22.480|30.000|33.45%|
LBAI|13:22:10|CINC|Ask|8.970|12.950|44.37%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CBS.A|13:22:10|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:22:10|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:10|CINC|Bid|36.170|18.000|50.24%|
SOA.WS|13:22:10|EDGX|Bid|0.820|0.520|36.59%|
IFMI|13:22:10|PACF|Ask|2.050|4.250|107.32%|
CBS.A|13:22:10|EDGX|Ask|22.210|30.000|35.07%|
SOA.WS|13:22:10|EDGX|Bid|0.820|0.520|36.59%|
EPV|13:22:10|CINC|Ask|60.890|112.900|85.42%|
MHO|13:22:10|EDGX|Bid|8.630|1.340|84.47%|
USD|13:22:10|EDGX|Ask|29.420|39.600|34.60%|
TNP|13:22:10|CINC|Ask|6.620|9.720|46.83%|
VGK|13:22:10|CINC|Ask|43.890|66.000|50.38%|
USD|13:22:10|EDGX|Ask|29.420|39.600|34.60%|
IFMI|13:22:11|PACF|Ask|2.050|4.250|107.32%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
UACL|13:22:11|EDGX|Ask|13.930|24.000|72.29%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
USD|13:22:11|EDGX|Ask|29.420|39.600|34.60%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:11|CINC|Bid|36.170|18.000|50.24%|
GRA|13:22:11|CINC|Ask|38.210|52.520|37.45%|
IMMR|13:22:11|CINC|Bid|6.640|3.500|47.29%|
FELE|13:22:11|CINC|Ask|41.320|78.000|88.77%|
EEB|13:22:11|EDGX|Ask|37.730|58.030|53.80%|
VGK|13:22:11|CINC|Ask|43.900|66.000|50.34%|
UACL|13:22:12|EDGX|Ask|13.930|24.000|72.29%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:12|CINC|Bid|36.170|18.000|50.24%|
UCFC|13:22:12|PACF|Ask|1.110|1.500|35.14%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|13:22:12|NQEX|Ask|164.560|220.230|33.83%|
UACL|13:22:13|EDGX|Ask|13.930|24.000|72.29%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
DCA|13:22:13|CINC|Ask|3.220|4.370|35.71%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:13|CINC|Bid|36.170|18.000|50.24%|
RAD|13:22:13|CHIC|Ask|1.060|1.500|41.51%|
AH|13:22:13|BOST|Bid|28.290|18.450|34.78%|
UACL|13:22:14|EDGX|Ask|13.930|24.000|72.29%|
IMMR|13:22:14|CINC|Ask|6.660|10.000|50.15%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
FII|13:22:14|CINC|Ask|19.120|26.500|38.60%|
NEWL|13:22:14|PACF|Bid|1.040|0.600|42.31%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:14|CINC|Bid|36.180|18.000|50.25%|
IFMI|13:22:15|PACF|Ask|2.050|4.250|107.32%|
UACL|13:22:15|EDGX|Ask|13.930|24.000|72.29%|
KUN|13:22:15|PACF|Ask|0.520|1.990|282.69%|
SLX|13:22:15|CINC|Ask|51.840|69.000|33.10%|
FMS.PR|13:22:15|NQEX|Ask|54.380|79.360|45.94%|
FMS.PR|13:22:15|NQEX|Ask|54.380|79.360|45.94%|
FMS.PR|13:22:15|NQEX|Ask|54.380|79.360|45.94%|
FMS.PR|13:22:15|NQEX|Ask|54.380|79.360|45.94%|
DAEG|13:22:15|PACF|Ask|2.300|3.760|63.48%|
FMS.PR|13:22:15|NQEX|Ask|54.380|79.360|45.94%|
HWCC|13:22:15|EDGX|Ask|12.630|17.000|34.60%|
HWCC|13:22:15|EDGX|Ask|12.630|17.000|34.60%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:22:15|CINC|Bid|36.180|18.000|50.25%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:15|NQEX|Ask|164.610|220.300|33.83%|
HIL|13:22:15|EDGX|Ask|4.440|5.940|33.78%|
ASNA|13:22:15|BATY|Bid|27.020|16.950|37.27%|
ASNA|13:22:15|BATY|Bid|27.020|16.950|37.27%|
MTRX|13:22:15|CINC|Ask|10.980|15.000|36.61%|
PVTB|13:22:15|CINC|Ask|9.110|12.990|42.59%|
MTRX|13:22:15|CINC|Ask|10.980|15.000|36.61%|
PVTB|13:22:15|CINC|Ask|9.110|12.990|42.59%|
MHGC|13:22:15|EDGX|Ask|5.160|9.670|87.40%|
ASNA|13:22:16|BATY|Bid|27.040|17.050|36.95%|
NAV.PR.D|13:22:16|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:22:16|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:22:16|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:22:16|NQEX|Ask|12.430|18.880|51.89%|
GRA|13:22:16|CINC|Ask|38.230|52.520|37.38%|
UACL|13:22:16|EDGX|Ask|13.930|24.000|72.29%|
ASNA|13:22:16|BATY|Bid|27.040|17.050|36.95%|
MTRX|13:22:16|CINC|Ask|10.980|15.000|36.61%|
EXXI|13:22:16|CINC|Ask|23.140|32.400|40.02%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:22:16|CINC|Bid|36.220|18.000|50.30%|
ASNA|13:22:16|BATY|Bid|27.040|17.050|36.95%|
CVI|13:22:16|BOST|Bid|20.630|10.650|48.38%|
CVI|13:22:16|BOST|Bid|20.630|10.650|48.38%|
XSD|13:22:17|CINC|Ask|43.890|60.000|36.71%|
BBBB|13:22:17|EDGX|Bid|41.490|0.020|99.95%|
UACL|13:22:17|EDGX|Ask|13.930|24.000|72.29%|
EXXI|13:22:17|CINC|Ask|23.140|32.400|40.02%|
EXXI|13:22:17|CINC|Ask|23.140|32.400|40.02%|
KONE|13:22:17|PACF|Bid|1.030|0.700|32.04%|
DTG|13:22:17|CINC|Bid|63.020|15.570|75.29%|
TNP|13:22:17|CINC|Ask|6.620|9.720|46.83%|
VRS|13:22:17|PACF|Ask|1.850|2.500|35.14%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CWB|13:22:17|CINC|Bid|36.230|18.000|50.32%|
CCIX|13:22:17|EDGX|Ask|9.710|15.860|63.34%|
PVFC|13:22:18|PACF|Ask|1.490|2.160|44.97%|
OSBCP|13:22:18|PACF|Ask|3.810|5.990|57.22%|
IMO|13:22:18|EDGX|Ask|38.970|53.000|36.00%|
UACL|13:22:18|EDGX|Ask|13.930|24.000|72.29%|
MTRN|13:22:18|CINC|Ask|28.650|38.000|32.64%|
NNBR|13:22:18|CINC|Ask|6.530|13.990|114.24%|
RAD|13:22:18|CHIC|Ask|1.060|1.500|41.51%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
FMS.PR|13:22:18|NQEX|Ask|54.370|79.360|45.96%|
NGSX|13:22:18|PACF|Ask|2.340|3.500|49.57%|
OSBCP|13:22:18|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:22:18|PACF|Ask|1.490|2.160|44.97%|
NGSX|13:22:18|PACF|Ask|2.340|3.500|49.57%|
NOR|13:22:18|CINC|Ask|11.110|15.520|39.69%|
NOR|13:22:18|CINC|Ask|11.140|15.520|39.32%|
FOR|13:22:18|CINC|Ask|13.200|18.000|36.36%|
CVGI|13:22:18|EDGX|Ask|7.230|11.330|56.71%|
CVGI|13:22:18|EDGX|Ask|7.230|11.330|56.71%|
NOR|13:22:18|CINC|Ask|11.150|15.520|39.19%|
DGIT|13:22:18|CINC|Ask|18.010|31.780|76.46%|
ACWI|13:22:18|CINC|Bid|41.350|17.170|58.48%|
IMMR|13:22:18|CINC|Bid|6.660|3.500|47.45%|
SMRT|13:22:18|CINC|Ask|7.060|9.750|38.10%|
CRU|13:22:18|EDGX|Bid|6.780|4.040|40.41%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
JCI.PR.Z|13:22:18|NQEX|Ask|172.150|281.600|63.58%|
JCI.PR.Z|13:22:18|NQEX|Ask|172.150|281.600|63.58%|
JCI.PR.Z|13:22:18|NQEX|Ask|172.150|281.600|63.58%|
JCI.PR.Z|13:22:18|NQEX|Ask|172.150|281.600|63.58%|
JCI.PR.Z|13:22:18|NQEX|Ask|172.150|281.600|63.58%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
ORCC|13:22:18|EDGX|Ask|2.780|3.750|34.89%|
JCI.PR.Z|13:22:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:22:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:22:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:22:18|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:22:18|NQEX|Ask|164.650|220.350|33.83%|
LNET|13:22:18|EDGX|Ask|2.000|3.680|84.00%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:18|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
UACL|13:22:19|EDGX|Ask|13.930|24.000|72.29%|
SEM|13:22:19|EDGX|Ask|6.080|8.620|41.78%|
QQQ|13:22:19|CINC|Bid|51.940|24.150|53.50%|
QQQ|13:22:19|CINC|Bid|51.940|24.150|53.50%|
DBO|13:22:19|EDGX|Ask|25.390|34.000|33.91%|
AIN|13:22:19|CINC|Bid|20.940|14.150|32.43%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:19|CINC|Bid|36.240|18.000|50.33%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
UACL|13:22:20|EDGX|Ask|13.930|24.000|72.29%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
XTXI|13:22:20|CINC|Ask|9.850|13.140|33.40%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
DBO|13:22:20|EDGX|Ask|25.390|34.000|33.91%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:20|CINC|Bid|36.280|18.000|50.39%|
QQQ|13:22:20|CINC|Bid|51.930|24.150|53.50%|
QQQ|13:22:20|CINC|Bid|51.920|24.150|53.49%|
QQQ|13:22:20|CINC|Bid|51.920|24.150|53.49%|
QQQ|13:22:20|CINC|Bid|51.920|24.150|53.49%|
IYM|13:22:20|CINC|Ask|64.860|87.000|34.14%|
IYM|13:22:20|CINC|Ask|64.850|87.000|34.16%|
ROM|13:22:20|EDGE|Ask|52.640|72.680|38.07%|
CBS.A|13:22:20|EDGX|Ask|22.210|30.000|35.07%|
ROM|13:22:20|EDGE|Ask|52.640|72.660|38.03%|
ROM|13:22:20|EDGE|Bid|52.550|32.510|38.14%|
ROM|13:22:20|EDGE|Bid|52.550|32.500|38.15%|
ROM|13:22:20|EDGE|Bid|52.550|32.500|38.15%|
ROM|13:22:20|EDGE|Ask|52.640|72.660|38.03%|
IYM|13:22:20|CINC|Ask|64.840|87.000|34.18%|
IYM|13:22:20|CINC|Ask|64.840|87.000|34.18%|
C.WS.A|13:22:20|BATS|Ask|0.557|0.736|32.14%|
FFKY|13:22:20|PACF|Ask|2.290|3.730|62.88%|
ROM|13:22:20|EDGE|Bid|52.550|32.500|38.15%|
EEB|13:22:20|EDGX|Ask|37.730|58.030|53.80%|
BONT|13:22:20|CINC|Ask|6.620|10.500|58.61%|
AH|13:22:20|BOST|Bid|28.290|18.450|34.78%|
AH|13:22:20|BOST|Bid|28.290|18.450|34.78%|
OAS|13:22:20|CINC|Ask|21.530|28.770|33.63%|
PBE|13:22:20|CINC|Bid|17.750|12.000|32.39%|
FMAR|13:22:20|PACF|Ask|0.480|0.800|66.67%|
EXLP|13:22:20|CINC|Ask|19.150|26.000|35.77%|
FRBK|13:22:20|PACF|Ask|1.880|5.000|165.96%|
USD|13:22:20|EDGX|Ask|29.400|39.600|34.69%|
ROM|13:22:20|EDGE|Ask|52.640|72.700|38.11%|
DBO|13:22:20|EDGX|Ask|25.380|34.000|33.96%|
ROM|13:22:20|EDGE|Bid|52.490|32.540|38.01%|
ASNA|13:22:20|BATY|Bid|27.060|17.060|36.95%|
OAS|13:22:20|CINC|Ask|21.530|28.770|33.63%|
USD|13:22:20|EDGX|Ask|29.410|39.600|34.65%|
ROM|13:22:20|EDGE|Bid|52.550|32.580|38.00%|
OAS|13:22:20|CINC|Ask|21.530|28.770|33.63%|
ANN|13:22:20|CINC|Ask|20.430|27.000|32.16%|
MED|13:22:20|BOST|Bid|16.310|6.310|61.31%|
USD|13:22:20|EDGX|Ask|29.420|39.600|34.60%|
USD|13:22:20|EDGX|Ask|29.420|39.600|34.60%|
EROCW|13:22:20|PACF|Bid|3.000|2.010|33.00%|
ROM|13:22:20|EDGE|Bid|52.550|32.560|38.04%|
ROM|13:22:20|EDGE|Bid|52.550|32.580|38.00%|
BONT|13:22:20|CINC|Ask|6.620|10.500|58.61%|
SLTM|13:22:21|EDGX|Ask|1.810|3.040|67.96%|
FSGI|13:22:20|PACF|Bid|0.310|0.180|41.94%|
CIE|13:22:20|EDGX|Ask|9.020|17.000|88.47%|
ROM|13:22:20|EDGE|Ask|52.640|72.750|38.20%|
DBO|13:22:20|EDGX|Ask|25.390|34.000|33.91%|
ACWI|13:22:21|CINC|Bid|41.360|17.170|58.49%|
VGK|13:22:20|CINC|Ask|43.910|66.000|50.31%|
CIE|13:22:20|EDGX|Ask|9.030|16.990|88.15%|
XTXI|13:22:21|CINC|Ask|9.830|13.140|33.67%|
HHGP|13:22:21|CINC|Ask|4.670|6.900|47.75%|
SOA.WS|13:22:21|EDGX|Bid|0.820|0.520|36.59%|
SOXX|13:22:21|CINC|Bid|45.820|31.000|32.34%|
UNTK|13:22:21|CINC|Ask|6.460|10.500|62.54%|
ANN|13:22:21|CINC|Ask|20.430|27.000|32.16%|
AH|13:22:21|BOST|Bid|28.290|18.450|34.78%|
SOA.WS|13:22:21|EDGX|Bid|0.820|0.520|36.59%|
ASNA|13:22:21|BATY|Bid|27.060|17.060|36.95%|
CGW|13:22:20|EDGX|Bid|18.700|11.550|38.24%|
NDN|13:22:21|CINC|Ask|17.090|30.000|75.54%|
DBO|13:22:21|EDGX|Ask|25.400|34.000|33.86%|
ROM|13:22:21|EDGE|Ask|52.650|72.750|38.18%|
UACL|13:22:21|EDGX|Ask|13.930|24.000|72.29%|
BZC|13:22:21|PACF|Ask|8.850|11.710|32.32%|
MPAA|13:22:21|CINC|Ask|11.640|15.940|36.94%|
EET|13:22:21|EDGX|Ask|75.710|125.000|65.10%|
EEB|13:22:21|EDGX|Ask|37.730|58.030|53.80%|
FMAR|13:22:21|PACF|Ask|0.480|0.800|66.67%|
CIE|13:22:21|EDGX|Ask|9.040|16.990|87.94%|
ACW|13:22:21|CINC|Ask|8.500|12.500|47.06%|
WBS|13:22:21|PHIL|Bid|16.610|6.590|60.33%|
DGI|13:22:21|CINC|Ask|21.570|28.500|32.13%|
EXLP|13:22:21|CINC|Ask|19.150|26.000|35.77%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
BZC|13:22:21|PACF|Ask|8.850|11.710|32.32%|
FPFC|13:22:21|PACF|Bid|0.660|0.382|42.20%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
IMO|13:22:21|EDGX|Ask|38.970|53.000|36.00%|
IMO|13:22:21|EDGX|Ask|38.970|52.990|35.98%|
LVL|13:22:21|CINC|Bid|13.210|8.080|38.83%|
LVL|13:22:21|CINC|Bid|13.210|8.080|38.83%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
ROICU|13:22:21|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:22:21|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:22:21|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:22:21|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:22:21|NQEX|Ask|11.500|15.710|36.61%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
PSP|13:22:21|EDGX|Ask|8.450|11.160|32.07%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
INUV|13:22:21|PACF|Ask|1.340|4.000|198.51%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
IYM|13:22:21|CINC|Ask|64.900|87.000|34.05%|
IYM|13:22:21|CINC|Ask|64.900|87.000|34.05%|
IYM|13:22:21|CINC|Ask|64.900|87.000|34.05%|
IYM|13:22:21|CINC|Ask|64.900|87.000|34.05%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
IYM|13:22:21|CINC|Ask|64.900|87.000|34.05%|
IYM|13:22:21|CINC|Ask|64.900|87.000|34.05%|
CIE|13:22:21|EDGX|Ask|9.040|17.000|88.05%|
PBI.PR|13:22:21|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
IYM|13:22:21|CINC|Ask|64.900|87.000|34.05%|
IYM|13:22:21|CINC|Ask|64.900|87.000|34.05%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
MED|13:22:21|BOST|Bid|16.310|6.310|61.31%|
PBI.PR|13:22:21|NQEX|Ask|362.410|544.000|50.11%|
PBI.PR|13:22:21|NQEX|Ask|362.410|544.000|50.11%|
PBI.PR|13:22:21|NQEX|Ask|362.410|544.000|50.11%|
PBI.PR|13:22:21|NQEX|Ask|362.410|544.000|50.11%|
VGK|13:22:21|CINC|Ask|43.930|66.000|50.24%|
GRA|13:22:21|CINC|Ask|38.250|52.520|37.31%|
WBS|13:22:21|PHIL|Bid|16.610|6.590|60.33%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
INUV|13:22:21|PACF|Ask|1.340|4.000|198.51%|
USD|13:22:21|EDGX|Ask|29.450|39.600|34.47%|
RAD|13:22:21|CHIC|Ask|1.060|1.500|41.51%|
FII|13:22:21|CINC|Ask|19.130|26.500|38.53%|
IVO|13:22:21|CINC|Ask|19.370|26.000|34.23%|
IVO|13:22:21|CINC|Ask|19.370|26.000|34.23%|
DYY|13:22:21|CINC|Bid|9.650|6.000|37.82%|
NLR|13:22:21|CINC|Ask|18.660|26.500|42.02%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
BKS|13:22:21|CINC|Bid|14.190|9.000|36.58%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
RDEA|13:22:21|CINC|Ask|16.640|24.000|44.23%|
USD|13:22:21|EDGX|Ask|29.450|39.600|34.47%|
PNRG|13:22:21|CINC|Ask|21.000|85.000|304.76%|
QQQ|13:22:21|CINC|Bid|51.940|24.150|53.50%|
FII|13:22:21|CINC|Ask|19.130|26.500|38.53%|
EWSM|13:22:21|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:22:21|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:22:21|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:22:21|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:22:21|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:22:21|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:22:21|NQEX|Ask|26.070|35.250|35.21%|
EWSM|13:22:21|NQEX|Ask|26.070|35.250|35.21%|
EWSM|13:22:21|NQEX|Ask|26.070|35.250|35.21%|
EWSM|13:22:21|NQEX|Ask|26.070|35.250|35.21%|
EWSM|13:22:21|NQEX|Ask|26.070|35.250|35.21%|
EWSM|13:22:21|NQEX|Ask|26.070|35.250|35.21%|
FWDI|13:22:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:22:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:22:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:22:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:22:21|NQEX|Ask|21.950|29.770|35.63%|
FWDI|13:22:21|NQEX|Ask|21.950|29.770|35.63%|
WBS|13:22:21|PHIL|Bid|16.610|6.590|60.33%|
CWB|13:22:21|CINC|Bid|36.280|18.000|50.39%|
EPV|13:22:22|CINC|Ask|60.810|112.900|85.66%|
EPV|13:22:22|CINC|Ask|60.810|112.900|85.66%|
VGK|13:22:22|CINC|Ask|43.940|66.000|50.20%|
VGK|13:22:22|CINC|Ask|43.930|66.000|50.24%|
VGK|13:22:22|CINC|Ask|43.930|66.000|50.24%|
VGK|13:22:22|CINC|Ask|43.930|66.000|50.24%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
JCI.PR.Z|13:22:22|NQEX|Ask|167.250|233.280|39.48%|
SPR|13:22:22|CINC|Ask|15.790|22.000|39.33%|
PVA|13:22:22|CINC|Ask|9.630|15.000|55.76%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
PNS|13:22:22|PACF|Ask|1.420|1.900|33.80%|
VGK|13:22:22|CINC|Ask|43.940|66.000|50.20%|
SPR|13:22:22|CINC|Ask|15.800|22.000|39.24%|
EXXI|13:22:22|CINC|Ask|23.180|32.400|39.78%|
VGK|13:22:22|CINC|Ask|43.930|66.000|50.24%|
NJ|13:22:22|EDGX|Bid|22.080|10.000|54.71%|
CLMS|13:22:22|CINC|Ask|11.770|16.990|44.35%|
ROM|13:22:22|EDGE|Bid|52.560|32.580|38.01%|
NJ|13:22:22|EDGX|Bid|22.080|10.000|54.71%|
EXXI|13:22:22|CINC|Ask|23.180|32.400|39.78%|
VR|13:22:22|CINC|Bid|24.060|14.000|41.81%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
FII|13:22:22|CINC|Ask|19.130|26.500|38.53%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:22|CINC|Bid|36.280|18.000|50.39%|
USD|13:22:22|EDGX|Ask|29.440|39.600|34.51%|
EXXI|13:22:22|CINC|Ask|23.180|32.400|39.78%|
EXLP|13:22:22|EDGX|Ask|19.150|27.000|40.99%|
VR|13:22:22|CINC|Bid|24.060|14.000|41.81%|
VR|13:22:22|CINC|Bid|24.060|14.000|41.81%|
EXLP|13:22:22|EDGX|Ask|19.150|27.000|40.99%|
GLBC|13:22:22|EDGX|Ask|28.870|9999.990|34538.00%|
WRN|13:22:23|CINC|Ask|2.740|3.850|40.51%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
FII|13:22:23|CINC|Ask|19.130|26.500|38.53%|
SPEX|13:22:23|PACF|Ask|1.600|2.440|52.50%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
IVO|13:22:23|CINC|Ask|19.410|26.000|33.95%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
ERJ|13:22:23|CINC|Ask|22.530|30.290|34.44%|
ERJ|13:22:23|CINC|Ask|22.530|30.290|34.44%|
BBBB|13:22:23|EDGX|Bid|41.500|0.020|99.95%|
BCS.PR.C|13:22:23|PACF|Bid|21.220|10.300|51.46%|
CBS.A|13:22:23|EDGX|Ask|22.220|30.000|35.01%|
SPEX|13:22:23|PACF|Ask|1.600|2.440|52.50%|
WUHN|13:22:23|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:22:23|PACF|Ask|0.380|0.700|84.21%|
MAKO|13:22:23|BOST|Ask|22.430|32.410|44.49%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.280|18.000|50.39%|
CWB|13:22:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:23|CINC|Bid|36.350|18.000|50.48%|
RTI|13:22:23|CINC|Ask|24.640|35.000|42.05%|
MAKO|13:22:23|BOST|Ask|22.430|32.410|44.49%|
SGOC|13:22:23|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:22:23|PACF|Ask|2.730|4.450|63.00%|
IBI|13:22:23|EDGX|Ask|14.570|22.000|51.00%|
ERJ|13:22:24|CINC|Ask|22.530|30.290|34.44%|
SOA.WS|13:22:24|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:22:24|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
PBI.PR|13:22:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:22:24|NQEX|Bid|284.410|0.010|100.00%|
PBI.PR|13:22:24|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:22:24|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:22:24|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:22:24|NQEX|Ask|362.570|538.120|48.42%|
WRN|13:22:24|CINC|Ask|2.740|3.850|40.51%|
UDRL|13:22:24|CINC|Ask|8.170|11.750|43.82%|
UDRL|13:22:24|CINC|Ask|8.170|11.750|43.82%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
SIX|13:22:24|CINC|Ask|30.390|40.500|33.27%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:24|CINC|Bid|36.350|18.000|50.48%|
USD|13:22:25|EDGX|Ask|29.440|39.600|34.51%|
IFMI|13:22:25|PACF|Ask|2.050|4.250|107.32%|
PMC|13:22:25|CINC|Ask|11.220|16.080|43.32%|
FWDI|13:22:25|NQEX|Bid|21.570|14.650|32.08%|
FWDI|13:22:25|NQEX|Bid|21.570|14.650|32.08%|
FWDI|13:22:25|NQEX|Bid|21.570|14.650|32.08%|
FWDI|13:22:25|NQEX|Bid|21.570|14.650|32.08%|
FWDI|13:22:25|NQEX|Bid|21.570|14.650|32.08%|
FWDI|13:22:25|NQEX|Bid|21.570|14.650|32.08%|
TAM|13:22:25|EDGE|Bid|15.090|5.070|66.40%|
COW|13:22:25|EDGE|Ask|30.210|40.200|33.07%|
COW|13:22:25|EDGE|Bid|30.200|20.180|33.18%|
COW|13:22:25|EDGE|Ask|30.210|40.200|33.07%|
NEWL|13:22:25|PACF|Bid|1.040|0.600|42.31%|
MHGC|13:22:25|CINC|Ask|5.180|7.300|40.93%|
RAD|13:22:25|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
USD|13:22:25|EDGX|Ask|29.450|39.600|34.47%|
VLCCF|13:22:25|CINC|Ask|16.770|23.000|37.15%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:25|CINC|Bid|36.350|18.000|50.48%|
SLTM|13:22:25|EDGX|Ask|1.810|3.040|67.96%|
IYM|13:22:26|CINC|Ask|64.880|87.000|34.09%|
IYM|13:22:26|CINC|Ask|64.880|87.000|34.09%|
IYM|13:22:26|CINC|Ask|64.880|87.000|34.09%|
ROM|13:22:26|EDGE|Ask|52.650|72.700|38.08%|
FFKY|13:22:26|PACF|Ask|2.290|3.730|62.88%|
TAM|13:22:26|EDGE|Bid|15.090|5.070|66.40%|
DBO|13:22:26|EDGX|Ask|25.390|34.000|33.91%|
DBO|13:22:26|EDGX|Ask|25.390|34.000|33.91%|
TDS|13:22:26|CINC|Ask|23.130|37.500|62.13%|
UNTK|13:22:26|CINC|Ask|6.470|10.500|62.29%|
ELRC|13:22:26|CINC|Bid|15.760|8.800|44.16%|
C.WS.A|13:22:26|BATS|Ask|0.557|0.736|32.14%|
QQQ|13:22:26|CINC|Bid|51.920|24.150|53.49%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
ROICU|13:22:26|NQEX|Ask|11.490|16.050|39.69%|
CNW|13:22:26|CINC|Ask|25.860|42.000|62.41%|
BZC|13:22:26|PACF|Ask|8.850|11.710|32.32%|
IVO|13:22:26|CINC|Ask|19.380|26.000|34.16%|
ANN|13:22:26|CINC|Ask|20.420|27.000|32.22%|
EPV|13:22:26|CINC|Ask|60.810|112.900|85.66%|
FRBK|13:22:26|PACF|Ask|1.880|5.000|165.96%|
DTG|13:22:26|EDGX|Bid|63.000|10.510|83.32%|
LEN.B|13:22:26|EDGX|Ask|11.110|20.010|80.11%|
TAM|13:22:26|EDGE|Bid|15.090|5.100|66.20%|
IYM|13:22:26|CINC|Ask|64.870|87.000|34.11%|
EPV|13:22:26|CINC|Ask|60.860|112.900|85.51%|
AH|13:22:26|BOST|Bid|28.290|18.450|34.78%|
CBS.A|13:22:26|EDGX|Ask|22.220|30.000|35.01%|
CBI|13:22:26|BOST|Bid|30.630|20.650|32.58%|
CBS.A|13:22:26|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:22:26|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:22:26|EDGX|Ask|22.220|30.000|35.01%|
MDVN|13:22:26|CINC|Ask|16.630|24.000|44.32%|
CWB|13:22:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:26|CINC|Bid|36.370|18.000|50.51%|
HHGP|13:22:26|CINC|Ask|4.660|6.900|48.07%|
IYM|13:22:26|CINC|Ask|64.870|87.000|34.11%|
IYM|13:22:26|CINC|Ask|64.870|87.000|34.11%|
USD|13:22:26|EDGX|Ask|29.420|39.600|34.60%|
VGK|13:22:26|CINC|Ask|43.910|66.000|50.31%|
CWB|13:22:26|CINC|Bid|36.370|18.000|50.51%|
VRS|13:22:26|PACF|Ask|1.840|2.500|35.87%|
ACWI|13:22:26|CINC|Bid|41.350|17.170|58.48%|
CVTI|13:22:27|CINC|Ask|4.850|9.000|85.57%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
SOA.WS|13:22:27|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:22:27|EDGX|Bid|0.820|0.520|36.59%|
VGK|13:22:27|CINC|Ask|43.910|66.000|50.31%|
AIN|13:22:27|CINC|Bid|20.940|14.150|32.43%|
VGK|13:22:27|CINC|Ask|43.910|66.000|50.31%|
TPC|13:22:27|CINC|Ask|12.010|19.400|61.53%|
RP|13:22:27|CINC|Ask|20.520|28.000|36.45%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
IYM|13:22:27|CINC|Ask|64.870|87.000|34.11%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
IYM|13:22:27|CINC|Ask|64.870|87.000|34.11%|
IYM|13:22:27|CINC|Ask|64.870|87.000|34.11%|
IYM|13:22:27|CINC|Ask|64.870|87.000|34.11%|
NDN|13:22:27|CINC|Ask|17.090|30.000|75.54%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:27|CINC|Bid|36.370|18.000|50.51%|
VGK|13:22:27|CINC|Ask|43.920|66.000|50.27%|
IYM|13:22:27|CINC|Ask|64.870|87.000|34.11%|
PBI.PR|13:22:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:22:27|NQEX|Bid|284.240|0.010|100.00%|
PBI.PR|13:22:27|NQEX|Ask|374.410|501.200|33.86%|
PBI.PR|13:22:27|NQEX|Ask|374.410|501.200|33.86%|
PBI.PR|13:22:27|NQEX|Ask|374.410|501.200|33.86%|
CWB|13:22:27|CINC|Bid|36.350|18.000|50.48%|
PBI.PR|13:22:27|NQEX|Ask|374.410|501.200|33.86%|
PBI.PR|13:22:27|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:22:27|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:22:27|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:22:27|NQEX|Ask|362.410|479.240|32.24%|
CWB|13:22:27|CINC|Bid|36.350|18.000|50.48%|
CBS.A|13:22:27|EDGX|Ask|22.200|30.000|35.14%|
IYM|13:22:27|CINC|Ask|64.860|87.000|34.14%|
CWB|13:22:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:27|CINC|Bid|36.350|18.000|50.48%|
NDN|13:22:27|CINC|Ask|17.090|30.000|75.54%|
KONE|13:22:27|PACF|Bid|1.030|0.700|32.04%|
EXXI|13:22:27|CINC|Ask|23.170|32.400|39.84%|
CGO|13:22:27|CINC|Ask|12.780|18.500|44.76%|
RP|13:22:27|CINC|Ask|20.510|28.000|36.52%|
CWB|13:22:27|CINC|Bid|36.350|18.000|50.48%|
VGK|13:22:27|CINC|Ask|43.910|66.000|50.31%|
VGK|13:22:27|CINC|Ask|43.910|66.000|50.31%|
VGK|13:22:27|CINC|Ask|43.910|66.000|50.31%|
VGK|13:22:27|CINC|Ask|43.910|66.000|50.31%|
CWB|13:22:27|CINC|Bid|36.350|18.000|50.48%|
TWI|13:22:27|CINC|Ask|17.860|24.930|39.59%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CGO|13:22:28|CINC|Ask|12.740|18.500|45.21%|
WMS|13:22:28|CINC|Ask|18.760|28.880|53.94%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
VGK|13:22:28|CINC|Ask|43.920|66.000|50.27%|
VGK|13:22:28|CINC|Ask|43.910|66.000|50.31%|
VGK|13:22:28|CINC|Ask|43.920|66.000|50.27%|
VGK|13:22:28|CINC|Ask|43.910|66.000|50.31%|
PVFC|13:22:28|PACF|Ask|1.490|2.160|44.97%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
OSBCP|13:22:28|PACF|Ask|3.810|5.990|57.22%|
CGO|13:22:28|CINC|Ask|12.730|18.500|45.33%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CGO|13:22:28|CINC|Ask|12.750|18.500|45.10%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:28|CINC|Bid|36.350|18.000|50.48%|
DBO|13:22:28|EDGX|Ask|25.390|34.000|33.91%|
NGSX|13:22:28|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:22:28|PACF|Ask|2.340|3.500|49.57%|
DBO|13:22:28|EDGX|Ask|25.390|34.000|33.91%|
OSBCP|13:22:28|PACF|Ask|3.810|5.990|57.22%|
CGO|13:22:28|CINC|Ask|12.750|18.500|45.10%|
DBO|13:22:28|EDGX|Ask|25.390|34.000|33.91%|
BBBB|13:22:28|EDGX|Bid|41.500|0.020|99.95%|
NNBR|13:22:28|CINC|Ask|6.520|13.990|114.57%|
CGO|13:22:28|CINC|Ask|12.760|18.500|44.98%|
VGK|13:22:28|CINC|Ask|43.920|66.000|50.27%|
IYM|13:22:28|CINC|Ask|64.870|87.000|34.11%|
IYM|13:22:28|CINC|Ask|64.870|87.000|34.11%|
VRML|13:22:28|CINC|Ask|2.740|4.050|47.81%|
CGO|13:22:29|CINC|Ask|12.760|18.500|44.98%|
PSP|13:22:29|EDGX|Ask|8.430|11.160|32.38%|
CGW|13:22:29|EDGX|Bid|18.700|11.550|38.24%|
CGO|13:22:29|CINC|Ask|12.720|18.500|45.44%|
ROICU|13:22:29|NQEX|Ask|11.480|15.700|36.76%|
ROICU|13:22:29|NQEX|Ask|11.480|15.700|36.76%|
ROICU|13:22:29|NQEX|Ask|11.480|15.700|36.76%|
ROICU|13:22:29|NQEX|Ask|11.480|15.700|36.76%|
ROICU|13:22:29|NQEX|Ask|11.480|15.700|36.76%|
FOC|13:22:29|BATS|Bid|26.570|6.340|76.14%|
VGK|13:22:29|CINC|Ask|43.910|66.000|50.31%|
VGK|13:22:29|CINC|Ask|43.920|66.000|50.27%|
AH|13:22:29|PHIL|Bid|28.300|18.450|34.81%|
VRML|13:22:29|CINC|Ask|2.740|4.050|47.81%|
IVO|13:22:29|CINC|Ask|19.380|26.000|34.16%|
DMD|13:22:29|CINC|Ask|8.610|14.850|72.47%|
DMD|13:22:29|CINC|Ask|8.610|14.850|72.47%|
DBO|13:22:29|EDGX|Ask|25.400|34.000|33.86%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
BAB|13:22:30|EDGE|Ask|26.120|38.210|46.29%|
DMD|13:22:30|CINC|Ask|8.610|14.850|72.47%|
DMD|13:22:30|CINC|Ask|8.610|14.850|72.47%|
RAD|13:22:30|CHIC|Ask|1.060|1.500|41.51%|
VGK|13:22:30|CINC|Ask|43.920|66.000|50.27%|
ACWI|13:22:30|CINC|Bid|41.360|17.170|58.49%|
IYM|13:22:30|CINC|Ask|64.870|87.000|34.11%|
IYM|13:22:30|CINC|Ask|64.870|87.000|34.11%|
IVO|13:22:30|CINC|Ask|19.380|26.000|34.16%|
IYM|13:22:30|CINC|Ask|64.870|87.000|34.11%|
ELTK|13:22:30|PACF|Ask|1.340|3.100|131.34%|
EDSUU|13:22:30|NQEX|Ask|6.030|9.500|57.55%|
EDSUU|13:22:30|NQEX|Ask|5.520|7.710|39.67%|
EDSUU|13:22:30|NQEX|Ask|5.520|7.710|39.67%|
EDSUU|13:22:30|NQEX|Ask|5.520|7.710|39.67%|
EDSUU|13:22:30|NQEX|Ask|5.520|7.710|39.67%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
EDSUU|13:22:30|NQEX|Ask|5.520|7.710|39.67%|
EDSUU|13:22:30|NQEX|Ask|5.520|7.710|39.67%|
EDSUU|13:22:30|NQEX|Ask|5.520|7.710|39.67%|
EDSUU|13:22:30|NQEX|Ask|5.520|7.710|39.67%|
EDSUU|13:22:30|NQEX|Ask|5.520|7.710|39.67%|
EDSUU|13:22:30|NQEX|Ask|5.520|9.500|72.10%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:30|CINC|Bid|36.350|18.000|50.48%|
IYM|13:22:30|CINC|Ask|64.870|87.000|34.11%|
IYM|13:22:30|CINC|Ask|64.870|87.000|34.11%|
VRS|13:22:30|PACF|Ask|1.840|2.500|35.87%|
VRS|13:22:30|PACF|Ask|1.840|2.500|35.87%|
SLTM|13:22:30|EDGX|Ask|1.810|3.040|67.96%|
RUK|13:22:31|EDGX|Ask|31.180|49.980|60.30%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
FRBK|13:22:31|PACF|Ask|1.880|5.000|165.96%|
EROCW|13:22:31|PACF|Bid|3.000|2.010|33.00%|
ACWI|13:22:31|CINC|Bid|41.360|17.170|58.49%|
VLCCF|13:22:31|CINC|Ask|16.730|23.000|37.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
ELTK|13:22:31|PACF|Ask|1.340|3.100|131.34%|
FMAR|13:22:31|PACF|Ask|0.480|0.800|66.67%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
VGK|13:22:31|CINC|Ask|43.920|66.000|50.27%|
FRBK|13:22:31|PACF|Ask|1.880|5.000|165.96%|
MED|13:22:31|BOST|Bid|16.310|6.310|61.31%|
QQQ|13:22:31|CINC|Bid|51.920|24.150|53.49%|
VGK|13:22:31|CINC|Ask|43.910|66.000|50.31%|
QQQ|13:22:31|CINC|Bid|51.920|24.150|53.49%|
FPFC|13:22:31|PACF|Bid|0.660|0.382|42.20%|
IYM|13:22:31|CINC|Ask|64.850|87.000|34.16%|
IYM|13:22:31|CINC|Ask|64.850|87.000|34.16%|
IYM|13:22:31|CINC|Ask|64.850|87.000|34.16%|
RCON|13:22:31|PACF|Bid|1.750|1.130|35.43%|
JCI.PR.Z|13:22:31|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|13:22:31|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|13:22:31|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|13:22:31|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|13:22:31|NQEX|Ask|164.560|281.600|71.12%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:31|CINC|Bid|36.350|18.000|50.48%|
IYM|13:22:32|CINC|Ask|64.850|87.000|34.16%|
RTI|13:22:32|CINC|Ask|24.640|35.000|42.05%|
IYM|13:22:32|CINC|Ask|64.850|87.000|34.16%|
UNTK|13:22:32|CINC|Ask|6.450|10.500|62.79%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
RP|13:22:32|CINC|Ask|20.550|28.000|36.25%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
PVTB|13:22:32|CINC|Ask|9.110|12.990|42.59%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
VGK|13:22:32|CINC|Ask|43.920|66.000|50.27%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CBS.A|13:22:32|EDGX|Ask|22.200|30.000|35.14%|
VGK|13:22:32|CINC|Ask|43.910|66.000|50.31%|
ASCA|13:22:32|BATY|Ask|20.110|30.090|49.63%|
GRA|13:22:32|CINC|Ask|38.240|52.520|37.34%|
PRXI|13:22:32|PACF|Ask|1.740|3.430|97.13%|
BKS|13:22:32|CINC|Bid|14.160|9.000|36.44%|
BKS|13:22:32|CINC|Bid|14.160|9.000|36.44%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:33|CINC|Bid|36.350|18.000|50.48%|
HEES|13:22:33|CINC|Ask|9.410|14.950|58.87%|
PVTB|13:22:33|CINC|Ask|9.110|12.990|42.59%|
IVO|13:22:33|CINC|Ask|19.380|26.000|34.16%|
SRDX|13:22:33|EDGX|Ask|11.090|18.000|62.31%|
SOXX|13:22:33|CINC|Bid|45.800|31.000|32.31%|
BKS|13:22:33|CINC|Bid|14.160|9.000|36.44%|
CCSC|13:22:33|CINC|Ask|10.870|14.700|35.23%|
SRDX|13:22:33|EDGX|Ask|11.110|18.000|62.02%|
CVGI|13:22:34|EDGX|Ask|7.230|11.330|56.71%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CVGI|13:22:34|EDGX|Ask|7.230|10.020|38.59%|
RAD|13:22:34|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:34|CINC|Bid|36.350|18.000|50.48%|
SIX|13:22:34|CINC|Ask|30.460|40.500|32.96%|
NAV.PR.D|13:22:34|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|13:22:34|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|13:22:34|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|13:22:34|NQEX|Ask|12.410|18.880|52.14%|
LCUT|13:22:34|EDGX|Bid|10.470|5.000|52.24%|
CBS.A|13:22:34|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:22:34|EDGX|Ask|22.190|30.000|35.20%|
DRC|13:22:34|CINC|Ask|38.650|57.000|47.48%|
CVGI|13:22:34|EDGX|Ask|7.230|10.020|38.59%|
VGK|13:22:34|CINC|Ask|43.920|66.000|50.27%|
ACWI|13:22:34|CINC|Bid|41.360|17.170|58.49%|
BAB|13:22:34|EDGE|Ask|26.180|38.210|45.95%|
BAB|13:22:34|EDGE|Ask|26.180|38.210|45.95%|
SCHX|13:22:34|CINC|Bid|27.430|17.610|35.80%|
BAB|13:22:34|EDGE|Ask|26.180|38.200|45.91%|
LEN.B|13:22:34|EDGX|Ask|11.100|20.010|80.27%|
IVO|13:22:34|CINC|Ask|19.380|26.000|34.16%|
VGK|13:22:34|CINC|Ask|43.920|66.000|50.27%|
CNET|13:22:34|PACF|Ask|1.600|2.500|56.25%|
LEN.B|13:22:34|EDGX|Ask|11.100|20.010|80.27%|
AACOW|13:22:34|PACF|Bid|0.370|0.220|40.54%|
ABIO|13:22:34|PACF|Ask|1.080|1.570|45.37%|
AXN|13:22:34|PACF|Ask|0.930|1.990|113.98%|
JCI.PR.Z|13:22:34|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:34|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:34|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:34|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|13:22:34|NQEX|Ask|164.610|220.300|33.83%|
SOA.WS|13:22:34|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:22:34|EDGX|Bid|0.820|0.520|36.59%|
VRS|13:22:35|PACF|Ask|1.850|2.500|35.14%|
ULGX|13:22:35|PACF|Ask|0.860|2.990|247.67%|
USD|13:22:35|EDGX|Ask|29.420|39.600|34.60%|
CNET|13:22:35|PACF|Ask|1.600|2.500|56.25%|
ABIO|13:22:35|PACF|Ask|1.080|1.570|45.37%|
DBO|13:22:35|EDGX|Ask|25.410|34.000|33.81%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CGW|13:22:35|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:22:35|EDGX|Bid|18.710|11.550|38.27%|
NEWL|13:22:35|PACF|Bid|1.040|0.600|42.31%|
CFC.PR.A|13:22:35|CINC|Ask|18.130|24.720|36.35%|
DK|13:22:35|CINC|Bid|11.910|6.580|44.75%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
VGK|13:22:35|CINC|Ask|43.920|66.000|50.27%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:35|CINC|Bid|36.350|18.000|50.48%|
AH|13:22:35|BOST|Bid|28.300|18.450|34.81%|
AH|13:22:35|BOST|Bid|28.300|18.450|34.81%|
VGK|13:22:36|CINC|Ask|43.920|66.000|50.27%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
ACWI|13:22:36|CINC|Bid|41.360|17.170|58.49%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
VGK|13:22:36|CINC|Ask|43.920|66.000|50.27%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:36|CINC|Bid|36.350|18.000|50.48%|
EXXI|13:22:36|CINC|Ask|23.190|32.400|39.72%|
DBO|13:22:37|EDGX|Ask|25.410|34.000|33.81%|
CVGI|13:22:37|EDGX|Ask|7.230|10.020|38.59%|
KUN|13:22:37|PACF|Ask|0.520|1.990|282.69%|
CVGI|13:22:37|EDGX|Ask|7.230|10.020|38.59%|
DBO|13:22:37|EDGX|Ask|25.410|34.000|33.81%|
BBBB|13:22:37|EDGX|Bid|41.490|0.020|99.95%|
RP|13:22:37|CINC|Ask|20.600|28.000|35.92%|
LEN.B|13:22:37|EDGX|Ask|11.100|20.010|80.27%|
LEN.B|13:22:37|EDGX|Ask|11.100|20.010|80.27%|
EXH|13:22:37|CINC|Ask|11.580|18.000|55.44%|
EXH|13:22:37|CINC|Ask|11.580|18.000|55.44%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:37|CINC|Bid|36.350|18.000|50.48%|
KONE|13:22:37|PACF|Bid|1.030|0.700|32.04%|
JCI.PR.Z|13:22:37|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:22:37|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:22:37|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:22:37|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:22:37|NQEX|Ask|164.650|220.350|33.83%|
EXH|13:22:38|CINC|Ask|11.580|18.000|55.44%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
UACL|13:22:38|EDGX|Ask|13.930|24.000|72.29%|
CIE|13:22:38|EDGX|Ask|9.030|17.000|88.26%|
DMD|13:22:38|CINC|Ask|8.580|14.850|73.08%|
DMD|13:22:38|CINC|Ask|8.580|14.850|73.08%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
RAD|13:22:38|CHIC|Ask|1.060|1.500|41.51%|
SPEX|13:22:38|PACF|Ask|1.600|2.440|52.50%|
EXH|13:22:38|CINC|Ask|11.580|18.000|55.44%|
EXH|13:22:38|CINC|Ask|11.580|18.000|55.44%|
OAS|13:22:38|CINC|Ask|21.560|28.770|33.44%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
CBI|13:22:38|BOST|Bid|30.630|20.650|32.58%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
NGSX|13:22:38|PACF|Ask|2.340|3.500|49.57%|
OSBCP|13:22:38|PACF|Ask|3.810|5.990|57.22%|
CWB|13:22:38|CINC|Bid|36.350|18.000|50.48%|
SGOC|13:22:38|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:22:38|PACF|Ask|2.730|4.450|63.00%|
DMD|13:22:38|CINC|Ask|8.580|14.850|73.08%|
DMD|13:22:38|CINC|Ask|8.580|14.850|73.08%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:39|CINC|Bid|36.350|18.000|50.48%|
SIX|13:22:39|CINC|Ask|30.450|40.500|33.00%|
AH|13:22:39|BOST|Bid|28.300|18.450|34.81%|
CBS.A|13:22:39|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:22:39|EDGX|Ask|22.180|30.000|35.26%|
BZC|13:22:39|PACF|Ask|8.850|11.710|32.32%|
BFSB|13:22:39|PACF|Ask|0.850|1.150|35.29%|
CBS.A|13:22:39|EDGX|Ask|22.180|30.000|35.26%|
GIFI|13:22:39|CINC|Ask|24.760|50.000|101.94%|
CIE|13:22:40|EDGX|Ask|9.030|17.000|88.26%|
VLCCF|13:22:40|CINC|Ask|16.760|23.000|37.23%|
FMS.PR|13:22:40|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:22:40|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:22:40|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:22:40|NQEX|Ask|57.730|79.360|37.47%|
FMS.PR|13:22:40|NQEX|Ask|57.730|79.360|37.47%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
FMS.PR|13:22:40|NQEX|Ask|54.380|73.890|35.88%|
FMS.PR|13:22:40|NQEX|Ask|54.380|73.890|35.88%|
FMS.PR|13:22:40|NQEX|Ask|54.380|73.890|35.88%|
FMS.PR|13:22:40|NQEX|Ask|54.380|73.890|35.88%|
FMS.PR|13:22:40|NQEX|Ask|54.380|73.890|35.88%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CCIX|13:22:40|EDGX|Ask|9.700|15.860|63.51%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
SOXX|13:22:40|CINC|Bid|45.820|31.000|32.34%|
CCSC|13:22:40|CINC|Ask|10.870|14.700|35.23%|
ACWI|13:22:40|CINC|Bid|41.360|17.170|58.49%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:40|CINC|Bid|36.350|18.000|50.48%|
BZC|13:22:40|PACF|Ask|8.850|11.710|32.32%|
JCI.PR.Z|13:22:40|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:22:40|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:22:40|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:22:40|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:22:40|NQEX|Ask|164.700|220.410|33.83%|
DRC|13:22:41|CINC|Ask|38.640|57.000|47.52%|
DGIT|13:22:41|CINC|Ask|18.060|31.780|75.97%|
CWB|13:22:41|CINC|Bid|36.380|18.000|50.52%|
CWB|13:22:41|CINC|Bid|36.380|18.000|50.52%|
CWB|13:22:41|CINC|Bid|36.380|18.000|50.52%|
CWB|13:22:41|CINC|Bid|36.380|18.000|50.52%|
CWB|13:22:41|CINC|Bid|36.380|18.000|50.52%|
CWB|13:22:41|CINC|Bid|36.380|18.000|50.52%|
CWB|13:22:41|CINC|Bid|36.380|18.000|50.52%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:41|PACF|Ask|2.660|5.160|93.98%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
NSPH|13:22:41|CINC|Ask|1.500|2.470|64.67%|
FMAR|13:22:41|PACF|Ask|0.480|0.800|66.67%|
ZEUS|13:22:41|CINC|Ask|21.070|34.000|61.37%|
PSP|13:22:41|EDGX|Ask|8.430|11.160|32.38%|
BZC|13:22:41|PACF|Ask|8.850|11.710|32.32%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:41|CINC|Bid|36.350|18.000|50.48%|
EROCW|13:22:41|PACF|Bid|3.000|2.010|33.00%|
ZA|13:22:42|PACF|Ask|2.630|5.130|95.06%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
FRBK|13:22:42|PACF|Ask|1.880|5.000|165.96%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CFC.PR.A|13:22:42|CINC|Ask|18.200|24.720|35.82%|
CFC.PR.A|13:22:42|CINC|Ask|18.200|24.720|35.82%|
STRL|13:22:42|EDGX|Ask|11.360|18.000|58.45%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:42|PACF|Ask|2.630|5.130|95.06%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:42|CINC|Bid|36.350|18.000|50.48%|
TAM|13:22:42|EDGE|Bid|15.100|5.100|66.23%|
RAD|13:22:42|CHIC|Ask|1.060|1.500|41.51%|
BBBB|13:22:42|EDGX|Bid|41.490|0.020|99.95%|
AUTH|13:22:42|CINC|Ask|2.430|3.300|35.80%|
AUTH|13:22:42|CINC|Ask|2.430|3.300|35.80%|
CVGI|13:22:43|EDGX|Ask|7.230|10.020|38.59%|
ZA|13:22:43|PACF|Ask|2.630|5.130|95.06%|
NGSX|13:22:43|PACF|Ask|2.340|3.500|49.57%|
BZC|13:22:43|PACF|Ask|8.850|11.710|32.32%|
CWB|13:22:43|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:43|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:43|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:43|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
AUTH|13:22:43|CINC|Ask|2.440|3.300|35.25%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:43|CINC|Bid|36.350|18.000|50.48%|
PVFC|13:22:43|PACF|Ask|1.490|2.160|44.97%|
ZA|13:22:43|PACF|Ask|2.630|5.130|95.06%|
FPFC|13:22:43|PACF|Bid|0.660|0.382|42.20%|
QQQ|13:22:43|CINC|Bid|51.930|24.150|53.50%|
QQQ|13:22:43|CINC|Bid|51.930|24.150|53.50%|
ROM|13:22:43|EDGE|Bid|52.530|32.560|38.02%|
HEES|13:22:44|CINC|Ask|9.430|14.950|58.54%|
UACL|13:22:44|EDGX|Ask|13.930|24.000|72.29%|
ACTV|13:22:44|CINC|Ask|15.080|19.990|32.56%|
IBIO|13:22:44|EDGX|Ask|1.810|2.750|51.93%|
WMS|13:22:44|CINC|Ask|18.740|28.880|54.11%|
WMS|13:22:44|CINC|Ask|18.730|28.880|54.19%|
EPM|13:22:44|EDGX|Bid|6.530|1.400|78.56%|
LCUT|13:22:44|EDGX|Bid|10.270|5.000|51.31%|
LCUT|13:22:44|EDGX|Ask|10.600|16.000|50.94%|
IBIO|13:22:44|EDGX|Ask|1.810|2.750|51.93%|
MOV|13:22:44|EDGX|Ask|12.620|18.020|42.79%|
MOV|13:22:44|EDGX|Ask|12.620|18.020|42.79%|
SPEX|13:22:44|PACF|Ask|1.600|2.440|52.50%|
MOV|13:22:44|EDGX|Ask|12.620|18.020|42.79%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
RWC|13:22:44|PACF|Ask|1.070|2.000|86.92%|
RWC|13:22:44|PACF|Ask|1.070|2.000|86.92%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
MDVN|13:22:44|CINC|Ask|16.650|24.000|44.14%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:44|CINC|Bid|36.350|18.000|50.48%|
WUHN|13:22:45|PACF|Ask|0.380|0.700|84.21%|
AH|13:22:45|EDGE|Bid|28.300|18.460|34.77%|
VGK|13:22:45|CINC|Ask|43.920|66.000|50.27%|
CCSC|13:22:45|CINC|Ask|10.870|14.700|35.23%|
ROICU|13:22:45|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:22:45|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:22:45|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:22:45|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:22:45|NQEX|Ask|11.470|15.680|36.70%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:45|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:45|PACF|Ask|2.620|5.130|95.80%|
KEF|13:22:46|EDGE|Bid|12.300|7.070|42.52%|
FSTR|13:22:46|EDGX|Ask|18.920|39.980|111.31%|
DBO|13:22:46|EDGX|Ask|25.420|34.000|33.75%|
DBO|13:22:46|EDGX|Ask|25.420|34.000|33.75%|
ZA|13:22:46|PACF|Ask|2.620|5.120|95.42%|
DTG|13:22:46|EDGX|Bid|62.950|10.510|83.30%|
DTG|13:22:46|EDGX|Bid|62.950|10.510|83.30%|
AIN|13:22:46|CINC|Bid|20.980|14.150|32.55%|
RAD|13:22:46|CHIC|Ask|1.060|1.500|41.51%|
NEWL|13:22:46|PACF|Bid|1.040|0.600|42.31%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:47|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:47|PACF|Ask|2.620|5.120|95.42%|
KUN|13:22:47|PACF|Ask|0.520|1.990|282.69%|
HXL|13:22:47|CINC|Ask|18.700|25.000|33.69%|
ZA|13:22:47|PACF|Ask|2.620|5.120|95.42%|
KUN|13:22:47|PACF|Ask|0.520|1.990|282.69%|
KONE|13:22:47|PACF|Bid|1.030|0.700|32.04%|
BBBB|13:22:47|EDGX|Bid|41.490|0.020|99.95%|
ROIAK|13:22:48|CINC|Ask|1.130|1.600|41.59%|
SOXX|13:22:48|CINC|Bid|45.820|31.000|32.34%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
SIX|13:22:48|CINC|Ask|30.460|40.500|32.96%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:48|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:48|PACF|Ask|2.620|5.120|95.42%|
ROICU|13:22:48|NQEX|Ask|11.470|16.000|39.49%|
ROICU|13:22:48|NQEX|Ask|11.470|16.000|39.49%|
ROICU|13:22:48|NQEX|Ask|11.470|16.000|39.49%|
ROICU|13:22:48|NQEX|Ask|11.470|16.000|39.49%|
ROICU|13:22:48|NQEX|Ask|11.470|16.000|39.49%|
AIN|13:22:48|EDGX|Bid|21.020|0.010|99.95%|
ZA|13:22:48|PACF|Ask|2.620|5.120|95.42%|
UACL|13:22:49|EDGX|Ask|13.930|24.000|72.29%|
CBS.A|13:22:49|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:22:49|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:22:49|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:22:49|EDGX|Ask|22.190|30.000|35.20%|
JCI.PR.Z|13:22:49|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:22:49|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:22:49|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:22:49|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:22:49|NQEX|Ask|164.750|220.480|33.83%|
ACWI|13:22:49|CINC|Bid|41.370|17.170|58.50%|
GRA|13:22:49|CINC|Ask|38.260|52.520|37.27%|
CWB|13:22:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:49|CINC|Bid|36.350|18.000|50.48%|
MDVN|13:22:49|CINC|Ask|16.670|24.000|43.97%|
ZA|13:22:49|PACF|Ask|2.620|5.120|95.42%|
CWB|13:22:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:49|CINC|Bid|36.350|18.000|50.48%|
SLX|13:22:49|CINC|Ask|51.850|69.000|33.08%|
ASEI|13:22:49|EDGX|Ask|56.540|95.000|68.02%|
GRA|13:22:49|CINC|Ask|38.260|52.520|37.27%|
GRA|13:22:49|CINC|Ask|38.260|52.520|37.27%|
NDN|13:22:49|CINC|Ask|17.080|30.000|75.64%|
OAS|13:22:49|CINC|Ask|21.550|28.770|33.50%|
DMD|13:22:49|CINC|Ask|8.580|14.850|73.08%|
ZA|13:22:50|PACF|Ask|2.620|5.120|95.42%|
UACL|13:22:50|EDGX|Ask|13.930|24.000|72.29%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
NDN|13:22:50|CINC|Ask|17.080|30.000|75.64%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:50|CINC|Bid|36.350|18.000|50.48%|
RAD|13:22:50|CHIC|Ask|1.060|1.500|41.51%|
CBS.A|13:22:50|EDGX|Ask|22.210|30.000|35.07%|
DMD|13:22:50|CINC|Ask|8.580|14.850|73.08%|
ZA|13:22:50|PACF|Ask|2.620|5.120|95.42%|
ASCA|13:22:51|BATY|Ask|20.110|30.090|49.63%|
MTRX|13:22:51|CINC|Ask|10.960|15.000|36.86%|
KMGB|13:22:51|EDGX|Ask|15.440|21.690|40.48%|
KMGB|13:22:51|EDGX|Ask|15.440|21.690|40.48%|
KMGB|13:22:51|EDGX|Ask|15.440|21.690|40.48%|
KMGB|13:22:51|EDGX|Ask|15.440|21.690|40.48%|
ZA|13:22:51|PACF|Ask|2.610|5.110|95.79%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
ROM|13:22:51|EDGE|Ask|52.630|72.720|38.17%|
ROM|13:22:51|EDGE|Bid|52.540|32.560|38.03%|
RUK|13:22:51|EDGX|Ask|31.180|49.980|60.30%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
ROICU|13:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:22:51|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:22:51|NQEX|Ask|11.470|15.680|36.70%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
SOXX|13:22:51|CINC|Bid|45.820|31.000|32.34%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:51|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:51|PACF|Ask|2.610|5.110|95.79%|
CBS.A|13:22:52|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:22:52|EDGX|Ask|22.210|30.000|35.07%|
CGO|13:22:52|CINC|Ask|12.750|18.500|45.10%|
KMGB|13:22:52|EDGX|Ask|15.440|21.690|40.48%|
PNS|13:22:52|PACF|Ask|1.420|1.900|33.80%|
CGO|13:22:52|CINC|Ask|12.740|18.500|45.21%|
ZA|13:22:52|PACF|Ask|2.610|5.110|95.79%|
CGO|13:22:52|CINC|Ask|12.740|18.500|45.21%|
CCIX|13:22:52|CINC|Ask|9.710|15.000|54.48%|
SIX|13:22:52|CINC|Ask|30.450|40.500|33.00%|
ZA|13:22:53|PACF|Ask|2.610|5.110|95.79%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
WBS|13:22:53|PHIL|Bid|16.620|6.590|60.35%|
KMGB|13:22:53|EDGX|Ask|15.580|21.690|39.22%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:53|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:53|PACF|Ask|2.610|5.110|95.79%|
USD|13:22:53|EDGX|Ask|29.430|39.600|34.56%|
PVFC|13:22:53|PACF|Ask|1.490|2.160|44.97%|
PVFC|13:22:54|PACF|Ask|1.490|2.160|44.97%|
ZA|13:22:54|PACF|Ask|2.610|5.110|95.79%|
THTI|13:22:54|PACF|Ask|2.810|3.800|35.23%|
RAD|13:22:54|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:54|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:54|PACF|Ask|2.610|5.110|95.79%|
DBO|13:22:54|EDGX|Ask|25.420|34.000|33.75%|
ECYT|13:22:55|CINC|Ask|9.830|13.510|37.44%|
DRJ|13:22:55|PACF|Ask|2.130|3.250|52.58%|
DRJ|13:22:55|PACF|Ask|2.130|3.250|52.58%|
AH|13:22:55|BOST|Bid|28.300|18.450|34.81%|
ZA|13:22:55|PACF|Ask|2.610|5.110|95.79%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:56|PACF|Ask|2.610|5.110|95.79%|
SLX|13:22:56|CINC|Ask|51.870|69.000|33.02%|
VLCCF|13:22:56|CINC|Ask|16.770|23.000|37.15%|
MTRN|13:22:56|CINC|Ask|28.650|38.000|32.64%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
DBO|13:22:56|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:56|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:56|PACF|Ask|2.610|5.110|95.79%|
DRH|13:22:56|EDGX|Ask|7.790|13.410|72.14%|
ALIM|13:22:57|PACF|Ask|7.080|11.510|62.57%|
ZA|13:22:57|PACF|Ask|2.610|5.110|95.79%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
FMAR|13:22:57|PACF|Ask|0.480|0.800|66.67%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
FSGI|13:22:57|PACF|Bid|0.310|0.180|41.94%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:57|CINC|Bid|36.350|18.000|50.48%|
FMAR|13:22:57|PACF|Ask|0.480|0.800|66.67%|
ZA|13:22:58|PACF|Ask|2.610|5.110|95.79%|
FMS.PR|13:22:58|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:22:58|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:22:58|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:22:58|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:22:58|NQEX|Ask|54.400|72.000|32.35%|
RAD|13:22:58|CHIC|Ask|1.060|1.500|41.51%|
USD|13:22:58|EDGX|Ask|29.440|39.600|34.51%|
CWB|13:22:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:58|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:58|PACF|Ask|2.610|5.110|95.79%|
CWB|13:22:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.370|18.000|50.51%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
KMGB|13:22:59|EDGX|Ask|15.550|21.690|39.49%|
LCUT|13:22:59|EDGX|Bid|10.330|5.000|51.60%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
ZA|13:22:59|PACF|Ask|2.610|5.110|95.79%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:22:59|CINC|Bid|36.350|18.000|50.48%|
TPC|13:22:59|CINC|Ask|12.020|19.400|61.40%|
GTIV|13:22:59|CINC|Ask|7.420|22.470|202.83%|
DBO|13:22:59|EDGX|Ask|25.430|34.000|33.70%|
NDN|13:22:59|CINC|Ask|17.080|30.000|75.64%|
GIFI|13:22:59|CINC|Ask|24.970|50.000|100.24%|
BZC|13:22:59|PACF|Ask|8.850|11.710|32.32%|
EXXI|13:23:00|CINC|Ask|23.200|32.400|39.66%|
EXXI|13:23:00|CINC|Ask|23.230|32.400|39.47%|
EXXI|13:23:00|CINC|Ask|23.230|32.400|39.47%|
EXXI|13:23:00|BOST|Bid|23.200|13.160|43.28%|
NAV.PR.D|13:23:00|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:23:00|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:23:00|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:23:00|NQEX|Ask|12.220|18.880|54.50%|
KUN|13:23:00|PACF|Ask|0.520|1.990|282.69%|
ZA|13:23:00|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
NDN|13:23:00|CINC|Ask|17.080|30.000|75.64%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
PCYC|13:23:00|CINC|Ask|8.920|13.000|45.74%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
WMS|13:23:00|CINC|Ask|18.760|28.880|53.94%|
EWSM|13:23:00|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:23:00|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:23:00|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:23:00|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:23:00|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:23:00|NQEX|Bid|25.860|17.460|32.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
EXXI|13:23:00|CINC|Ask|23.250|32.400|39.35%|
EXXI|13:23:00|CINC|Ask|23.250|32.400|39.35%|
NJ|13:23:00|EDGX|Bid|22.080|10.000|54.71%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CPWM|13:23:00|CINC|Ask|6.930|9.500|37.09%|
DK|13:23:00|CINC|Bid|11.910|6.580|44.75%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
SOA.WS|13:23:00|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:23:00|EDGX|Bid|0.820|0.520|36.59%|
KUN|13:23:00|PACF|Ask|0.520|1.990|282.69%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:00|CINC|Bid|36.350|18.000|50.48%|
EWSM|13:23:00|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:23:00|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:23:00|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:23:00|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:23:00|NQEX|Ask|26.050|35.250|35.32%|
EWSM|13:23:00|NQEX|Ask|26.050|35.250|35.32%|
RTI|13:23:00|CINC|Ask|24.660|35.000|41.93%|
NJ|13:23:00|EDGX|Bid|22.080|10.000|54.71%|
ZA|13:23:00|PACF|Ask|2.610|5.110|95.79%|
VGK|13:23:01|CINC|Ask|43.940|66.000|50.20%|
RTI|13:23:01|CINC|Ask|24.670|35.000|41.87%|
CTRN|13:23:01|EDGX|Ask|12.220|19.920|63.01%|
CTRN|13:23:01|EDGX|Ask|12.220|19.920|63.01%|
UDRL|13:23:01|EDGX|Ask|8.160|11.550|41.54%|
SPR|13:23:01|CINC|Ask|15.820|22.000|39.06%|
FII|13:23:01|CINC|Ask|19.120|26.500|38.60%|
FII|13:23:01|CINC|Ask|19.130|26.500|38.53%|
FII|13:23:01|CINC|Ask|19.130|26.500|38.53%|
SPR|13:23:01|CINC|Ask|15.820|22.000|39.06%|
CBS.A|13:23:01|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:23:01|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:23:01|EDGX|Ask|22.210|30.000|35.07%|
FII|13:23:01|CINC|Ask|19.130|26.500|38.53%|
PCYC|13:23:01|CINC|Ask|8.920|13.000|45.74%|
ALIM|13:23:01|PACF|Ask|7.080|11.510|62.57%|
ZA|13:23:01|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
FII|13:23:01|CINC|Ask|19.130|26.500|38.53%|
FII|13:23:01|CINC|Ask|19.130|26.500|38.53%|
FII|13:23:01|CINC|Ask|19.130|26.500|38.53%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:01|CINC|Bid|36.350|18.000|50.48%|
RP|13:23:01|CINC|Ask|20.570|28.000|36.12%|
FII|13:23:01|CINC|Ask|19.130|26.500|38.53%|
FII|13:23:01|CINC|Ask|19.130|26.500|38.53%|
IMO|13:23:01|EDGX|Ask|38.960|53.000|36.04%|
PTH|13:23:01|CINC|Ask|25.710|34.000|32.24%|
SPR|13:23:01|CINC|Ask|15.820|22.000|39.06%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
OAS|13:23:02|CINC|Ask|21.580|28.770|33.32%|
OAS|13:23:02|CINC|Ask|21.580|28.770|33.32%|
OAS|13:23:02|CINC|Ask|21.580|28.770|33.32%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
SMP|13:23:02|CINC|Ask|11.040|15.240|38.04%|
DRH|13:23:02|EDGX|Ask|7.790|13.410|72.14%|
ZA|13:23:02|PACF|Ask|2.610|5.110|95.79%|
RAD|13:23:02|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
DYY|13:23:02|CINC|Bid|9.680|6.000|38.02%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:02|CINC|Bid|36.350|18.000|50.48%|
FII|13:23:02|CINC|Ask|19.130|26.500|38.53%|
ZA|13:23:02|PACF|Ask|2.610|5.110|95.79%|
NIE|13:23:02|CINC|Ask|15.260|21.500|40.89%|
IMO|13:23:03|EDGX|Ask|38.960|53.000|36.04%|
LXU|13:23:03|CINC|Ask|32.440|48.500|49.51%|
NIE|13:23:03|CINC|Ask|15.260|21.500|40.89%|
GLRE|13:23:03|CINC|Ask|22.000|37.000|68.18%|
NEWL|13:23:03|PACF|Bid|1.040|0.600|42.31%|
IFMI|13:23:03|CINC|Ask|2.030|3.190|57.14%|
IFMI|13:23:03|PACF|Ask|2.050|4.250|107.32%|
FII|13:23:03|CINC|Ask|19.140|26.500|38.45%|
EPV|13:23:03|CINC|Ask|60.740|112.900|85.87%|
EPV|13:23:03|CINC|Ask|60.790|112.900|85.72%|
ACWI|13:23:03|CINC|Bid|41.390|17.170|58.52%|
CCIX|13:23:03|EDGX|Ask|9.700|15.860|63.51%|
KONE|13:23:03|PACF|Bid|1.030|0.700|32.04%|
ZA|13:23:03|PACF|Ask|2.610|5.110|95.79%|
DBO|13:23:03|EDGX|Ask|25.440|34.000|33.65%|
CWB|13:23:03|CINC|Bid|36.360|18.000|50.50%|
PCX|13:23:03|BOST|Ask|12.690|25.000|97.01%|
IMMR|13:23:03|CINC|Ask|6.680|10.000|49.70%|
CWB|13:23:03|CINC|Bid|36.360|18.000|50.50%|
JCI.PR.Z|13:23:03|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:23:03|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:23:03|NQEX|Ask|172.350|281.600|63.39%|
PVA|13:23:03|CINC|Ask|9.650|15.000|55.44%|
JCI.PR.Z|13:23:03|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:23:03|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:23:03|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:23:03|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:23:03|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:23:03|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:23:03|NQEX|Ask|164.850|220.600|33.82%|
PVA|13:23:03|CINC|Ask|9.650|15.000|55.44%|
FWDI|13:23:03|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:23:03|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:23:03|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:23:03|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:23:03|NQEX|Ask|21.960|29.770|35.56%|
FWDI|13:23:03|NQEX|Ask|21.960|29.770|35.56%|
ACO|13:23:03|CINC|Ask|28.100|40.000|42.35%|
ROM|13:23:03|EDGE|Ask|52.670|72.780|38.18%|
USD|13:23:03|EDGX|Ask|29.460|39.600|34.42%|
NGSX|13:23:03|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:23:03|PACF|Ask|2.340|3.500|49.57%|
FII|13:23:03|CINC|Ask|19.140|26.500|38.45%|
FIRE|13:23:03|BATY|Ask|25.610|35.620|39.09%|
CWB|13:23:03|CINC|Bid|36.360|18.000|50.50%|
CCIX|13:23:03|CINC|Ask|9.740|15.000|54.00%|
NNBR|13:23:03|CINC|Ask|6.570|13.990|112.94%|
CWB|13:23:03|CINC|Bid|36.360|18.000|50.50%|
ROICW|13:23:03|EDGX|Bid|0.600|0.145|75.83%|
TWI|13:23:03|CINC|Ask|17.900|24.930|39.27%|
DK|13:23:03|CINC|Ask|11.960|17.000|42.14%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
PVFC|13:23:04|PACF|Ask|1.490|2.160|44.97%|
ROICU|13:23:04|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:23:04|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:23:04|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:23:04|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:23:04|NQEX|Ask|11.480|15.690|36.67%|
HXL|13:23:04|CINC|Ask|18.740|25.000|33.40%|
HXL|13:23:04|CINC|Ask|18.740|25.000|33.40%|
ERJ|13:23:04|CINC|Ask|22.540|30.290|34.38%|
CCIX|13:23:04|CINC|Ask|9.740|15.000|54.00%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
FIRE|13:23:04|BATY|Ask|25.610|35.620|39.09%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
IMO|13:23:04|EDGX|Ask|38.970|53.000|36.00%|
IMO|13:23:04|EDGX|Ask|38.970|52.990|35.98%|
CCIX|13:23:04|CINC|Ask|9.740|15.000|54.00%|
CBS.A|13:23:04|EDGX|Ask|22.190|30.000|35.20%|
FMS.PR|13:23:04|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:23:04|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:23:04|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:23:04|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:23:04|NQEX|Ask|54.430|72.030|32.34%|
CBS.A|13:23:04|EDGX|Ask|22.190|30.000|35.20%|
ZA|13:23:04|PACF|Ask|2.610|5.110|95.79%|
CBS.A|13:23:04|EDGX|Ask|22.200|30.000|35.14%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:04|CINC|Bid|36.360|18.000|50.50%|
PVFC|13:23:04|PACF|Ask|1.490|2.160|44.97%|
AIN|13:23:04|CINC|Ask|21.080|28.000|32.83%|
AIN|13:23:04|CINC|Bid|21.010|14.150|32.65%|
AIN|13:23:04|CINC|Ask|21.080|28.000|32.83%|
EWSM|13:23:04|NQEX|Ask|26.060|35.250|35.26%|
EWSM|13:23:04|NQEX|Ask|26.060|35.250|35.26%|
EWSM|13:23:04|NQEX|Ask|26.060|35.250|35.26%|
EWSM|13:23:04|NQEX|Ask|26.060|35.250|35.26%|
EWSM|13:23:04|NQEX|Ask|26.060|35.250|35.26%|
EWSM|13:23:04|NQEX|Ask|26.060|35.250|35.26%|
MIND|13:23:04|CINC|Ask|15.000|20.750|38.33%|
VGK|13:23:04|CINC|Ask|43.960|66.000|50.14%|
VGK|13:23:04|CINC|Ask|43.970|66.000|50.10%|
FIRE|13:23:04|BATY|Ask|25.610|35.620|39.09%|
FIRE|13:23:04|BATY|Ask|25.610|35.620|39.09%|
FIRE|13:23:04|BATY|Ask|25.610|35.620|39.09%|
FIRE|13:23:04|BATY|Ask|25.610|35.620|39.09%|
FIRE|13:23:04|BATY|Ask|25.610|35.620|39.09%|
FIRE|13:23:04|BATY|Ask|25.610|35.620|39.09%|
FIRE|13:23:04|BATY|Ask|25.600|35.620|39.14%|
FELE|13:23:04|CINC|Ask|41.580|78.000|87.59%|
VGK|13:23:04|CINC|Ask|43.970|66.000|50.10%|
USD|13:23:04|EDGX|Ask|29.450|39.600|34.47%|
AIN|13:23:04|CINC|Bid|21.160|14.150|33.13%|
LNET|13:23:05|EDGX|Ask|2.000|3.680|84.00%|
ZA|13:23:05|PACF|Ask|2.610|5.110|95.79%|
GLBC|13:23:05|EDGX|Ask|28.840|9999.990|34574.03%|
ROM|13:23:05|EDGE|Bid|52.590|32.620|37.97%|
SOXX|13:23:05|CINC|Bid|45.840|31.000|32.37%|
KELYA|13:23:05|CINC|Ask|13.270|20.000|50.72%|
EWSM|13:23:05|NQEX|Bid|25.870|17.460|32.51%|
ACAT|13:23:05|CINC|Ask|13.160|17.840|35.56%|
EWSM|13:23:05|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:23:05|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:23:05|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:23:05|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:23:05|NQEX|Bid|25.870|17.460|32.51%|
EEB|13:23:05|EDGX|Ask|37.800|58.030|53.52%|
CWB|13:23:05|CINC|Bid|36.360|18.000|50.50%|
CWB|13:23:05|CINC|Bid|36.360|18.000|50.50%|
ALIM|13:23:05|PACF|Ask|7.080|11.510|62.57%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CBS.A|13:23:05|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:23:05|EDGX|Ask|22.190|30.000|35.20%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.370|18.000|50.51%|
CFC.PR.A|13:23:05|CINC|Ask|18.110|24.720|36.50%|
CWB|13:23:05|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:05|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:05|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:05|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:05|CINC|Bid|36.370|18.000|50.51%|
VGK|13:23:05|CINC|Ask|43.960|66.000|50.14%|
VGK|13:23:05|CINC|Ask|43.960|66.000|50.14%|
IMMR|13:23:05|CINC|Bid|6.680|3.500|47.60%|
CBS.A|13:23:05|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:23:05|EDGX|Ask|22.190|30.000|35.20%|
BRY|13:23:05|CINC|Ask|45.180|60.000|32.80%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:05|PACF|Ask|2.610|5.110|95.79%|
IBI|13:23:05|EDGX|Ask|14.560|22.000|51.10%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CFC.PR.A|13:23:05|CINC|Ask|18.110|24.720|36.50%|
CWB|13:23:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
PMC|13:23:06|CINC|Ask|11.230|16.080|43.19%|
AMPE|13:23:06|CINC|Ask|5.750|7.950|38.26%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
IMO|13:23:06|EDGX|Ask|38.970|53.000|36.00%|
CIR|13:23:06|EDGX|Ask|30.470|45.500|49.33%|
CIR|13:23:06|EDGX|Ask|30.470|45.500|49.33%|
CIR|13:23:06|EDGX|Ask|30.500|45.500|49.18%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:06|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CIR|13:23:06|EDGX|Ask|30.500|45.500|49.18%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
ARTNA|13:23:06|CINC|Ask|17.940|25.620|42.81%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
FII|13:23:06|CINC|Ask|19.140|26.500|38.45%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
JCI.PR.Z|13:23:06|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|13:23:06|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|13:23:06|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|13:23:06|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|13:23:06|NQEX|Ask|172.300|281.600|63.44%|
CWB|13:23:06|CINC|Bid|36.350|18.000|50.48%|
PMC|13:23:06|CINC|Ask|11.220|16.080|43.32%|
TAM|13:23:06|EDGX|Ask|15.130|23.500|55.32%|
CBS.A|13:23:06|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:23:06|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:23:06|EDGX|Ask|22.190|30.000|35.20%|
RAD|13:23:06|CHIC|Ask|1.060|1.500|41.51%|
CBS.A|13:23:06|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:23:06|EDGX|Ask|22.190|30.000|35.20%|
TPC|13:23:06|CINC|Ask|12.030|19.400|61.26%|
IYM|13:23:06|CINC|Ask|64.950|87.000|33.95%|
IYM|13:23:06|CINC|Ask|64.950|87.000|33.95%|
ROICW|13:23:06|EDGX|Bid|0.600|0.110|81.67%|
IYM|13:23:07|CINC|Ask|64.950|87.000|33.95%|
ZA|13:23:07|PACF|Ask|2.610|5.110|95.79%|
BAB|13:23:07|EDGE|Ask|26.180|38.200|45.91%|
IYM|13:23:07|CINC|Ask|64.950|87.000|33.95%|
ISTA|13:23:07|EDGX|Ask|4.080|6.300|54.41%|
IYM|13:23:07|CINC|Ask|64.960|87.000|33.93%|
IYM|13:23:07|CINC|Ask|64.960|87.000|33.93%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
LRN|13:23:07|CINC|Bid|26.640|15.000|43.69%|
IYM|13:23:07|CINC|Ask|64.960|87.000|33.93%|
IYM|13:23:07|CINC|Ask|64.960|87.000|33.93%|
IYM|13:23:07|CINC|Ask|64.960|87.000|33.93%|
IYM|13:23:07|CINC|Ask|64.970|87.000|33.91%|
VLCCF|13:23:07|CINC|Ask|16.770|23.000|37.15%|
IYM|13:23:07|CINC|Ask|64.960|87.000|33.93%|
IRDMW|13:23:07|EDGX|Bid|2.250|1.250|44.44%|
IRDMU|13:23:07|NQEX|Ask|11.630|15.670|34.74%|
NPK|13:23:07|CINC|Ask|91.290|129.000|41.31%|
NPK|13:23:07|CINC|Ask|91.290|129.000|41.31%|
WTI|13:23:07|CINC|Ask|19.470|29.300|50.49%|
IRDMU|13:23:07|NQEX|Ask|11.630|15.670|34.74%|
IRDMW|13:23:07|EDGX|Bid|2.250|1.250|44.44%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
ALIM|13:23:07|PACF|Ask|7.080|11.510|62.57%|
ZA|13:23:07|PACF|Ask|2.610|5.110|95.79%|
NPK|13:23:07|CINC|Ask|91.290|129.000|41.31%|
NPK|13:23:07|CINC|Ask|91.290|129.000|41.31%|
NPK|13:23:07|CINC|Ask|91.290|129.000|41.31%|
CBS.A|13:23:07|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:23:07|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:23:07|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:23:07|EDGX|Ask|22.180|30.000|35.26%|
NPK|13:23:07|CINC|Ask|91.290|129.000|41.31%|
STRL|13:23:07|EDGX|Ask|11.360|18.000|58.45%|
STRL|13:23:07|EDGX|Ask|11.360|18.000|58.45%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
NPK|13:23:07|CINC|Ask|91.290|129.000|41.31%|
IYM|13:23:07|CINC|Ask|64.960|87.000|33.93%|
IYM|13:23:07|CINC|Ask|64.960|87.000|33.93%|
WTI|13:23:07|CINC|Ask|19.470|29.300|50.49%|
WTI|13:23:07|CINC|Ask|19.470|29.300|50.49%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:08|CINC|Ask|64.960|87.000|33.93%|
IYM|13:23:08|CINC|Ask|64.960|87.000|33.93%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:08|CINC|Ask|64.960|87.000|33.93%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
XSD|13:23:08|CINC|Ask|43.920|60.000|36.61%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
SOXX|13:23:08|CINC|Bid|45.850|31.000|32.39%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
FWDI|13:23:08|NQEX|Bid|21.580|14.650|32.11%|
FWDI|13:23:08|NQEX|Bid|21.580|14.650|32.11%|
FWDI|13:23:08|NQEX|Bid|21.580|14.650|32.11%|
FWDI|13:23:08|NQEX|Bid|21.580|14.650|32.11%|
FWDI|13:23:08|NQEX|Bid|21.580|14.650|32.11%|
FWDI|13:23:08|NQEX|Bid|21.580|14.650|32.11%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
RNST|13:23:08|CINC|Ask|14.040|24.000|70.94%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:08|CINC|Ask|64.980|87.000|33.89%|
IYM|13:23:08|CINC|Ask|64.980|87.000|33.89%|
IYM|13:23:08|CINC|Ask|64.970|87.000|33.91%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:08|CINC|Bid|36.350|18.000|50.48%|
USD|13:23:08|EDGX|Ask|29.490|39.600|34.28%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
USD|13:23:08|EDGX|Ask|29.490|39.600|34.28%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
ZA|13:23:08|PACF|Ask|2.610|5.110|95.79%|
RTI|13:23:08|CINC|Ask|24.670|35.000|41.87%|
DRH|13:23:08|CINC|Ask|7.800|13.000|66.67%|
SOA|13:23:08|CINC|Ask|15.800|24.000|51.90%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
DTG|13:23:08|CINC|Bid|63.010|15.570|75.29%|
CNW|13:23:08|CINC|Ask|25.860|42.000|62.41%|
SOA|13:23:08|CINC|Ask|15.800|24.000|51.90%|
PBI.PR|13:23:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:23:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:23:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:23:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:23:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:23:08|NQEX|Bid|275.000|0.010|100.00%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
OAS|13:23:08|CINC|Ask|21.580|28.770|33.32%|
SLX|13:23:08|CINC|Ask|51.940|69.000|32.85%|
SPWRB|13:23:08|CINC|Ask|12.090|17.000|40.61%|
PBI.PR|13:23:08|NQEX|Ask|374.570|544.000|45.23%|
PBI.PR|13:23:08|NQEX|Ask|374.570|544.000|45.23%|
PBI.PR|13:23:08|NQEX|Ask|374.570|544.000|45.23%|
PBI.PR|13:23:08|NQEX|Ask|374.570|544.000|45.23%|
GIFI|13:23:08|CINC|Ask|25.080|50.000|99.36%|
SPWRB|13:23:08|CINC|Ask|12.090|17.000|40.61%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
PBI.PR|13:23:08|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:08|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:08|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:08|NQEX|Ask|362.570|479.440|32.23%|
GIFI|13:23:08|EDGX|Ask|25.080|35.400|41.15%|
ACW|13:23:08|CINC|Ask|8.510|12.500|46.89%|
IIH|13:23:08|EDGX|Bid|2.670|1.200|55.06%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
HEES|13:23:08|CINC|Ask|9.500|14.950|57.37%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:08|CINC|Ask|65.000|87.000|33.85%|
IYM|13:23:08|CINC|Ask|65.000|87.000|33.85%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
ROICU|13:23:08|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:23:08|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:23:08|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:23:08|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:23:08|NQEX|Ask|11.490|16.010|39.34%|
IMO|13:23:08|EDGX|Ask|38.980|53.000|35.97%|
CBS.A|13:23:08|EDGX|Ask|22.180|30.000|35.26%|
COW|13:23:08|EDGE|Bid|30.200|20.180|33.18%|
COW|13:23:08|EDGE|Ask|30.210|40.190|33.04%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:08|EDGX|Bid|18.710|11.550|38.27%|
CBS.A|13:23:08|EDGX|Ask|22.180|30.000|35.26%|
LFL|13:23:08|CINC|Ask|22.460|31.000|38.02%|
CBS.A|13:23:08|EDGX|Ask|22.180|30.000|35.26%|
NNBR|13:23:08|CINC|Ask|6.540|13.990|113.91%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:08|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:08|CINC|Ask|65.000|87.000|33.85%|
IYM|13:23:08|CINC|Ask|65.000|87.000|33.85%|
DRC|13:23:09|CINC|Ask|38.650|57.000|47.48%|
PRIM|13:23:09|CINC|Ask|10.460|14.200|35.76%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
MTRN|13:23:09|CINC|Ask|28.650|38.000|32.64%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:09|CINC|Ask|65.000|87.000|33.85%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
LEN.B|13:23:09|EDGX|Ask|11.100|20.010|80.27%|
IYM|13:23:09|CINC|Ask|65.000|87.000|33.85%|
IYM|13:23:09|CINC|Ask|65.000|87.000|33.85%|
IYM|13:23:09|CINC|Ask|65.000|87.000|33.85%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:09|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:09|CINC|Ask|64.990|87.000|33.87%|
CVGI|13:23:09|EDGX|Ask|7.230|11.330|56.71%|
CVGI|13:23:09|EDGX|Ask|7.230|11.330|56.71%|
CVGI|13:23:09|EDGX|Ask|7.230|11.330|56.71%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
CWB|13:23:09|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:09|CINC|Ask|65.000|87.000|33.85%|
MTRX|13:23:09|CINC|Ask|11.000|15.000|36.36%|
SPWRB|13:23:09|CINC|Ask|12.100|17.000|40.50%|
SPWRB|13:23:09|CINC|Ask|12.100|17.000|40.50%|
FSTR|13:23:09|EDGX|Ask|18.840|39.980|112.21%|
ZA|13:23:09|PACF|Ask|2.610|5.110|95.79%|
EWSM|13:23:09|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:23:09|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:23:09|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:23:09|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:23:09|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:23:09|NQEX|Bid|25.880|17.460|32.53%|
CVGI|13:23:09|EDGX|Ask|7.270|11.330|55.85%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
NDN|13:23:09|CINC|Ask|17.130|30.000|75.13%|
HEES|13:23:09|CINC|Ask|9.510|14.950|57.20%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
SGRP|13:23:09|PACF|Ask|1.200|1.820|51.67%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
IYM|13:23:09|CINC|Ask|65.000|87.000|33.85%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
IYM|13:23:09|CINC|Ask|65.000|87.000|33.85%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CWB|13:23:09|CINC|Bid|36.390|18.000|50.54%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:09|EDGX|Bid|18.710|11.550|38.27%|
JCI.PR.Z|13:23:09|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:23:09|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:23:09|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:23:09|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:23:09|NQEX|Ask|172.400|281.600|63.34%|
CFC.PR.A|13:23:09|CINC|Ask|18.110|24.720|36.50%|
SMRT|13:23:09|CINC|Bid|7.040|2.250|68.04%|
SMRT|13:23:09|CINC|Bid|7.040|2.250|68.04%|
SMRT|13:23:09|CINC|Ask|7.100|9.750|37.32%|
BBBB|13:23:09|EDGX|Bid|41.500|0.020|99.95%|
CAB|13:23:09|CINC|Ask|21.840|29.000|32.78%|
ZA|13:23:09|PACF|Ask|2.610|5.110|95.79%|
EXH|13:23:09|CINC|Ask|11.600|18.000|55.17%|
EXH|13:23:09|CINC|Ask|11.600|18.000|55.17%|
EXH|13:23:09|CINC|Ask|11.600|18.000|55.17%|
AIN|13:23:10|CINC|Bid|21.160|14.150|33.13%|
CGW|13:23:10|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:10|EDGX|Bid|18.710|11.550|38.27%|
PSP|13:23:10|EDGX|Ask|8.450|11.160|32.07%|
ZA|13:23:10|PACF|Ask|2.610|5.110|95.79%|
ARTNA|13:23:10|CINC|Ask|17.950|25.620|42.73%|
CBS.A|13:23:10|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:23:10|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:23:10|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:23:10|EDGX|Ask|22.180|30.000|35.26%|
NJ|13:23:10|EDGX|Bid|22.080|10.000|54.71%|
MYRG|13:23:10|CINC|Ask|20.300|29.850|47.04%|
NJ|13:23:10|EDGX|Bid|22.080|10.000|54.71%|
JOBS|13:23:10|CINC|Ask|52.390|70.000|33.61%|
CGW|13:23:10|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:10|EDGX|Bid|18.710|11.550|38.27%|
MEAS|13:23:10|EDGX|Ask|26.660|37.000|38.78%|
CBS.A|13:23:10|EDGX|Ask|22.190|30.000|35.20%|
SMRT|13:23:10|CINC|Ask|7.090|9.750|37.52%|
THTI|13:23:10|PACF|Ask|2.760|3.800|37.68%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
ZA|13:23:10|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CGW|13:23:10|EDGX|Bid|18.710|11.550|38.27%|
CGW|13:23:10|EDGX|Bid|18.710|11.550|38.27%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
GRA|13:23:10|CINC|Ask|38.270|52.520|37.24%|
GRA|13:23:10|CINC|Ask|38.270|52.520|37.24%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
USD|13:23:10|EDGX|Ask|29.490|39.600|34.28%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
MDVN|13:23:10|CINC|Ask|16.690|24.000|43.80%|
EWSM|13:23:10|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:10|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:10|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:10|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:10|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:10|NQEX|Ask|26.080|35.250|35.16%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
SLM|13:23:10|CINC|Bid|12.160|5.900|51.48%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:10|CINC|Bid|36.380|18.000|50.52%|
SOA.WS|13:23:11|EDGX|Bid|0.820|0.520|36.59%|
KUN|13:23:11|PACF|Ask|0.520|1.990|282.69%|
SOA.WS|13:23:11|EDGX|Bid|0.820|0.520|36.59%|
AMPE|13:23:11|CINC|Ask|5.730|7.950|38.74%|
SPR|13:23:11|CINC|Ask|15.830|22.000|38.98%|
ZA|13:23:11|PACF|Ask|2.610|5.110|95.79%|
NGSX|13:23:11|PACF|Ask|2.340|3.500|49.57%|
TDS|13:23:11|CINC|Ask|23.180|37.500|61.78%|
GRA|13:23:11|CINC|Ask|38.320|52.520|37.06%|
KUN|13:23:11|PACF|Ask|0.520|1.990|282.69%|
GAGA|13:23:11|PACF|Ask|5.650|8.080|43.01%|
BAB|13:23:11|EDGE|Ask|26.180|38.190|45.87%|
BAB|13:23:11|EDGE|Ask|26.180|38.190|45.87%|
CXPO|13:23:11|CINC|Ask|2.460|4.280|73.98%|
TDS|13:23:11|CINC|Ask|23.220|37.500|61.50%|
TDS|13:23:11|CINC|Ask|23.220|37.500|61.50%|
MHGC|13:23:11|CINC|Ask|5.170|7.300|41.20%|
EXXI|13:23:11|BOST|Bid|23.250|13.160|43.40%|
AHS|13:23:11|CINC|Ask|5.740|8.890|54.88%|
SGY|13:23:11|CINC|Bid|24.030|9.250|61.51%|
SPR|13:23:11|CINC|Ask|15.840|22.000|38.89%|
BAB|13:23:11|EDGE|Ask|26.180|38.190|45.87%|
BAB|13:23:11|EDGE|Ask|26.180|38.190|45.87%|
DRH|13:23:11|EDGX|Ask|7.800|13.410|71.92%|
DRH|13:23:11|EDGX|Ask|7.800|13.410|71.92%|
FELE|13:23:11|CINC|Ask|41.580|78.000|87.59%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
ZA|13:23:11|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:11|CINC|Bid|36.380|18.000|50.52%|
RP|13:23:11|CINC|Ask|20.550|28.000|36.25%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CGW|13:23:12|EDGX|Bid|18.710|11.550|38.27%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
NAV.PR.D|13:23:12|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:23:12|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:23:12|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:23:12|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:23:12|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:23:12|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:23:12|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:23:12|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:23:12|NQEX|Ask|12.430|18.880|51.89%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
STRL|13:23:12|EDGX|Ask|11.360|18.000|58.45%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:12|CINC|Bid|36.380|18.000|50.52%|
RP|13:23:12|CINC|Ask|20.600|28.000|35.92%|
RP|13:23:12|CINC|Ask|20.600|28.000|35.92%|
ZA|13:23:12|PACF|Ask|2.610|5.110|95.79%|
ORRF|13:23:12|CINC|Ask|18.080|40.000|121.24%|
VQ|13:23:12|CINC|Ask|9.580|15.120|57.83%|
SGI|13:23:12|CINC|Ask|12.060|17.000|40.96%|
VQ|13:23:12|CINC|Ask|9.580|15.120|57.83%|
JCI.PR.Z|13:23:12|NYSE|Ask|164.900|220.000|33.41%|
IVO|13:23:12|CINC|Ask|19.430|26.000|33.81%|
IVO|13:23:12|CINC|Ask|19.430|26.000|33.81%|
TPC|13:23:12|CINC|Ask|12.030|19.400|61.26%|
WUHN|13:23:12|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:23:12|PACF|Ask|0.380|0.700|84.21%|
ROM|13:23:12|EDGE|Bid|52.660|32.660|37.98%|
ROM|13:23:12|EDGE|Ask|52.750|72.820|38.05%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
IVO|13:23:12|CINC|Ask|19.440|26.000|33.74%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:12|CINC|Bid|36.350|18.000|50.48%|
EPV|13:23:13|CINC|Ask|60.730|112.900|85.90%|
TWI|13:23:13|CINC|Ask|17.890|24.930|39.35%|
IVO|13:23:13|CINC|Ask|19.430|26.000|33.81%|
ZA|13:23:13|PACF|Ask|2.610|5.110|95.79%|
SFI|13:23:13|CINC|Bid|4.870|0.970|80.08%|
UACL|13:23:13|EDGX|Ask|13.930|24.000|72.29%|
WUHN|13:23:13|PACF|Ask|0.380|0.700|84.21%|
WLBPZ|13:23:13|PACF|Bid|22.500|10.440|53.60%|
SFI|13:23:13|CINC|Bid|4.870|0.970|80.08%|
SFI|13:23:13|CINC|Bid|4.870|0.970|80.08%|
VQ|13:23:13|CINC|Ask|9.600|15.120|57.50%|
VQ|13:23:13|CINC|Ask|9.600|15.120|57.50%|
SIX|13:23:13|CINC|Ask|30.460|40.500|32.96%|
LMNX|13:23:13|CINC|Ask|18.830|30.000|59.32%|
THTI|13:23:13|PACF|Ask|2.810|3.800|35.23%|
CBS.A|13:23:13|EDGX|Ask|22.220|30.000|35.01%|
IVO|13:23:13|CINC|Ask|19.430|26.000|33.81%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
SIX|13:23:13|CINC|Ask|30.460|40.500|32.96%|
IVO|13:23:13|CINC|Ask|19.430|26.000|33.81%|
EWSM|13:23:13|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:23:13|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:23:13|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:23:13|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:23:13|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:23:13|NQEX|Bid|25.890|17.460|32.56%|
ALIM|13:23:13|PACF|Ask|7.080|11.510|62.57%|
THTI|13:23:13|PACF|Ask|2.810|3.800|35.23%|
ZA|13:23:13|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:13|CINC|Bid|36.350|18.000|50.48%|
VGK|13:23:14|CINC|Ask|43.980|66.000|50.07%|
SOA.WS|13:23:14|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:23:14|EDGX|Bid|0.820|0.520|36.59%|
WRLD|13:23:14|CINC|Ask|59.660|79.950|34.01%|
BBBB|13:23:14|EDGX|Bid|41.500|0.020|99.95%|
RTI|13:23:14|CINC|Ask|24.690|35.000|41.76%|
ZA|13:23:14|PACF|Ask|2.610|5.110|95.79%|
EWSM|13:23:14|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:14|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:14|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:14|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:14|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:23:14|NQEX|Ask|26.080|35.250|35.16%|
IYM|13:23:14|CINC|Ask|65.010|87.000|33.83%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
DTG|13:23:14|CINC|Bid|63.080|15.570|75.32%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
PVFC|13:23:14|PACF|Ask|1.490|2.160|44.97%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
IMO|13:23:14|EDGX|Ask|38.990|53.000|35.93%|
IMO|13:23:14|EDGX|Ask|38.990|52.990|35.91%|
PVFC|13:23:14|PACF|Ask|1.490|2.160|44.97%|
CFC.PR.A|13:23:14|CINC|Ask|18.110|24.720|36.50%|
ZA|13:23:14|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:15|CINC|Ask|65.010|87.000|33.83%|
IYM|13:23:15|CINC|Ask|65.000|87.000|33.85%|
IFMI|13:23:15|PACF|Ask|2.050|4.250|107.32%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:15|CINC|Ask|65.010|87.000|33.83%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
FIRE|13:23:15|BATY|Ask|25.620|35.630|39.07%|
IYM|13:23:15|CINC|Ask|65.010|87.000|33.83%|
IYM|13:23:15|CINC|Ask|65.010|87.000|33.83%|
MUSA|13:23:15|CINC|Ask|13.140|20.250|54.11%|
EPV|13:23:15|CINC|Ask|60.730|112.900|85.90%|
CVGI|13:23:15|EDGX|Ask|7.270|11.330|55.85%|
VRML|13:23:15|CINC|Ask|2.720|4.050|48.90%|
ZA|13:23:15|PACF|Ask|2.610|5.110|95.79%|
CNW|13:23:15|CINC|Ask|25.860|42.000|62.41%|
LTBR|13:23:15|PACF|Ask|2.160|3.100|43.52%|
DK|13:23:15|CINC|Bid|11.930|6.580|44.84%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
KSWS|13:23:15|CINC|Ask|6.690|13.020|94.62%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:15|CINC|Bid|36.350|18.000|50.48%|
PAM|13:23:15|CINC|Bid|12.520|1.400|88.82%|
PAM|13:23:15|CINC|Ask|12.530|19.200|53.23%|
ALIM|13:23:15|PACF|Ask|7.080|11.510|62.57%|
VRML|13:23:15|CINC|Ask|2.740|4.050|47.81%|
ABMD|13:23:15|CINC|Ask|11.120|18.000|61.87%|
TRGL|13:23:15|CINC|Ask|3.230|4.300|33.13%|
POWR|13:23:15|CINC|Ask|4.560|6.050|32.68%|
SMRT|13:23:15|CINC|Bid|7.060|2.250|68.13%|
CCIX|13:23:15|CINC|Ask|9.770|15.000|53.53%|
NDN|13:23:15|CINC|Ask|17.140|30.000|75.03%|
TRGL|13:23:15|CINC|Ask|3.230|4.300|33.13%|
TRGL|13:23:15|CINC|Ask|3.230|4.300|33.13%|
UNTK|13:23:16|CINC|Ask|6.420|10.500|63.55%|
KONE|13:23:16|PACF|Bid|1.030|0.700|32.04%|
ZA|13:23:16|PACF|Ask|2.610|5.110|95.79%|
STEM|13:23:16|CINC|Ask|2.140|6.000|180.37%|
CWB|13:23:16|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:16|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:16|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:16|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
TDS|13:23:16|CINC|Ask|23.220|37.500|61.50%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
NPK|13:23:16|CINC|Ask|91.290|129.000|41.31%|
POWR|13:23:16|CINC|Ask|4.560|6.050|32.68%|
POWR|13:23:16|CINC|Ask|4.560|6.050|32.68%|
IILG|13:23:16|EDGX|Ask|10.950|18.000|64.38%|
IILG|13:23:16|CINC|Ask|10.950|16.000|46.12%|
IILG|13:23:16|EDGX|Ask|10.950|18.000|64.38%|
FII|13:23:16|CINC|Ask|19.150|26.500|38.38%|
POWR|13:23:16|CINC|Ask|4.560|6.050|32.68%|
EWSM|13:23:16|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:23:16|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:23:16|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:23:16|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:23:16|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:23:16|NQEX|Ask|26.090|35.250|35.11%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
UCFC|13:23:16|PACF|Ask|1.100|1.500|36.36%|
IMO|13:23:16|EDGX|Ask|38.990|53.000|35.93%|
FIRE|13:23:16|BATY|Ask|25.620|35.630|39.07%|
ZA|13:23:16|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:16|CINC|Bid|36.350|18.000|50.48%|
FMAR|13:23:16|PACF|Ask|0.480|0.800|66.67%|
FSGI|13:23:16|PACF|Bid|0.310|0.180|41.94%|
GAGA|13:23:16|PACF|Ask|5.650|8.080|43.01%|
MHGC|13:23:17|EDGX|Ask|5.170|9.670|87.04%|
SOA.WS|13:23:17|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:23:17|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CYTXW|13:23:17|EDGX|Bid|1.850|1.110|40.00%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
FMAR|13:23:17|PACF|Ask|0.480|0.800|66.67%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
SLX|13:23:17|CINC|Ask|51.940|69.000|32.85%|
ZA|13:23:17|PACF|Ask|2.610|5.110|95.79%|
IYM|13:23:17|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:17|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:17|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:17|CINC|Ask|65.030|87.000|33.78%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
HXL|13:23:17|CINC|Ask|18.770|25.000|33.19%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
VLCCF|13:23:17|CINC|Ask|16.800|23.000|36.90%|
KWR|13:23:17|CINC|Ask|31.100|48.000|54.34%|
EPV|13:23:17|CINC|Ask|60.730|112.900|85.90%|
WLBPZ|13:23:17|PACF|Bid|22.500|10.440|53.60%|
ACWI|13:23:17|CINC|Bid|41.400|17.170|58.53%|
REV|13:23:17|CINC|Ask|13.580|18.000|32.55%|
CBEY|13:23:17|CINC|Ask|8.840|40.000|352.49%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:17|CINC|Ask|65.020|87.000|33.80%|
IYM|13:23:17|CINC|Ask|65.020|87.000|33.80%|
CIG.C|13:23:17|NQEX|Ask|14.190|18.880|33.05%|
CIG.C|13:23:17|NQEX|Ask|14.190|18.880|33.05%|
CIG.C|13:23:17|NQEX|Ask|14.190|18.880|33.05%|
CIG.C|13:23:17|NQEX|Ask|14.190|18.880|33.05%|
CIG.C|13:23:17|NQEX|Ask|14.190|18.880|33.05%|
CIG.C|13:23:17|NQEX|Ask|14.190|18.880|33.05%|
CIG.C|13:23:17|NQEX|Ask|14.190|18.880|33.05%|
CIG.C|13:23:17|NQEX|Ask|14.190|23.430|65.12%|
CWB|13:23:17|CINC|Bid|36.350|18.000|50.48%|
MTRN|13:23:18|CINC|Ask|28.650|38.000|32.64%|
MTRN|13:23:18|CINC|Ask|28.650|38.000|32.64%|
IYM|13:23:18|CINC|Ask|65.020|87.000|33.80%|
IYM|13:23:18|CINC|Ask|65.020|87.000|33.80%|
IYM|13:23:18|CINC|Ask|65.020|87.000|33.80%|
ZA|13:23:18|PACF|Ask|2.610|5.110|95.79%|
FELE|13:23:18|CINC|Ask|41.540|78.000|87.77%|
CWB|13:23:18|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:18|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:18|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:18|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:18|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:18|CINC|Ask|65.020|87.000|33.80%|
IYM|13:23:18|CINC|Ask|65.020|87.000|33.80%|
REV|13:23:18|CINC|Ask|13.630|18.000|32.06%|
AHS|13:23:18|CINC|Ask|5.760|8.890|54.34%|
ORN|13:23:18|CINC|Ask|5.890|11.110|88.62%|
ORN|13:23:18|CINC|Ask|5.890|11.110|88.62%|
IYM|13:23:18|CINC|Ask|65.030|87.000|33.78%|
SFI|13:23:18|CINC|Bid|4.880|0.970|80.12%|
ZA|13:23:18|PACF|Ask|2.610|5.110|95.79%|
MTRN|13:23:18|CINC|Ask|28.650|38.000|32.64%|
URI|13:23:18|CINC|Bid|15.270|9.110|40.34%|
SFI|13:23:18|CINC|Bid|4.880|0.970|80.12%|
ZA|13:23:19|PACF|Ask|2.610|5.110|95.79%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
URI|13:23:19|CINC|Bid|15.270|9.110|40.34%|
URI|13:23:19|CINC|Bid|15.260|9.110|40.30%|
URI|13:23:19|CINC|Bid|15.260|9.110|40.30%|
URI|13:23:19|CINC|Bid|15.260|9.110|40.30%|
URI|13:23:19|CINC|Bid|15.260|9.110|40.30%|
URI|13:23:19|CINC|Bid|15.260|9.110|40.30%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
FIRE|13:23:19|BATY|Ask|25.630|35.640|39.06%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:19|CINC|Ask|65.020|87.000|33.80%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:19|CINC|Ask|65.020|87.000|33.80%|
ORN|13:23:19|CINC|Ask|5.890|11.110|88.62%|
AIN|13:23:19|CINC|Bid|21.160|14.150|33.13%|
IYM|13:23:19|CINC|Ask|65.020|87.000|33.80%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:19|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
ZA|13:23:19|PACF|Ask|2.610|5.110|95.79%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:19|CINC|Ask|65.030|87.000|33.78%|
DK|13:23:20|CINC|Ask|11.970|17.000|42.02%|
IYM|13:23:20|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:20|CINC|Ask|65.030|87.000|33.78%|
DK|13:23:20|CINC|Ask|11.970|17.000|42.02%|
DK|13:23:20|EDGX|Ask|11.980|17.260|44.07%|
DK|13:23:20|EDGX|Ask|11.980|17.260|44.07%|
UACL|13:23:20|EDGX|Ask|13.930|24.000|72.29%|
IYM|13:23:20|CINC|Ask|65.020|87.000|33.80%|
IYM|13:23:20|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:20|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:20|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:20|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:20|CINC|Ask|65.020|87.000|33.80%|
IYM|13:23:20|CINC|Ask|65.020|87.000|33.80%|
DK|13:23:20|EDGX|Ask|11.980|17.260|44.07%|
DK|13:23:20|EDGX|Ask|11.980|17.260|44.07%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
IYM|13:23:20|CINC|Ask|65.020|87.000|33.80%|
IYM|13:23:20|CINC|Ask|65.020|87.000|33.80%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
ZA|13:23:20|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:20|CINC|Bid|36.370|18.000|50.51%|
CGW|13:23:20|EDGX|Bid|18.720|11.550|38.30%|
CGW|13:23:20|EDGX|Bid|18.720|11.550|38.30%|
SSRX|13:23:20|EDGX|Ask|13.160|19.000|44.38%|
SSRX|13:23:20|EDGX|Ask|13.200|19.000|43.94%|
SSRX|13:23:20|EDGX|Ask|13.200|19.000|43.94%|
SSRX|13:23:20|EDGX|Ask|13.200|19.000|43.94%|
SSRX|13:23:20|EDGX|Ask|13.310|19.000|42.75%|
CWB|13:23:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:20|CINC|Bid|36.350|18.000|50.48%|
USD|13:23:21|EDGX|Ask|29.510|39.600|34.19%|
DRC|13:23:21|CINC|Ask|38.650|57.000|47.48%|
RTI|13:23:21|CINC|Ask|24.720|35.000|41.59%|
UACL|13:23:21|EDGX|Ask|13.930|24.000|72.29%|
IYM|13:23:21|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:21|CINC|Ask|65.030|87.000|33.78%|
SOXX|13:23:21|CINC|Bid|45.890|31.000|32.45%|
ZA|13:23:21|PACF|Ask|2.610|5.110|95.79%|
IYM|13:23:21|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:21|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:21|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:21|CINC|Ask|65.030|87.000|33.78%|
BZC|13:23:21|PACF|Ask|8.850|11.710|32.32%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
RAIL|13:23:21|CINC|Ask|17.860|29.550|65.45%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
ALLY.PR.A|13:23:21|BATS|Ask|19.720|34.690|75.91%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
KUN|13:23:21|PACF|Ask|0.520|1.990|282.69%|
LRN|13:23:21|CINC|Ask|26.810|37.000|38.01%|
CWB|13:23:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
ZA|13:23:22|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
KUN|13:23:22|PACF|Ask|0.520|1.990|282.69%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
MTRX|13:23:22|CINC|Ask|11.020|15.000|36.12%|
MTRX|13:23:22|CINC|Ask|11.020|15.000|36.12%|
EWSM|13:23:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:23:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:23:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:23:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:23:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:23:22|NQEX|Bid|25.900|17.460|32.59%|
FIRE|13:23:22|BATY|Ask|25.630|35.640|39.06%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:22|CINC|Bid|36.350|18.000|50.48%|
FMS.PR|13:23:22|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:23:22|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:23:22|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:23:22|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:23:22|NQEX|Ask|54.430|79.360|45.80%|
ZA|13:23:22|PACF|Ask|2.610|5.110|95.79%|
MTRX|13:23:22|CINC|Ask|11.020|15.000|36.12%|
ROM|13:23:22|EDGE|Bid|52.690|32.700|37.94%|
ROM|13:23:22|EDGE|Bid|52.690|32.700|37.94%|
ROM|13:23:22|EDGE|Ask|52.760|72.850|38.08%|
CBI|13:23:22|BOST|Bid|30.640|20.660|32.57%|
SNMX|13:23:23|EDGX|Ask|4.250|5.950|40.00%|
MPAA|13:23:23|CINC|Ask|11.640|15.940|36.94%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:23|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
SNV.PR.T|13:23:23|EDGX|Ask|15.120|24.750|63.69%|
IYM|13:23:23|CINC|Ask|65.040|87.000|33.76%|
IYM|13:23:23|CINC|Ask|65.030|87.000|33.78%|
SSRX|13:23:23|EDGX|Ask|13.260|19.000|43.29%|
SFUN|13:23:23|CINC|Ask|17.920|25.000|39.51%|
SFUN|13:23:23|CINC|Ask|17.920|25.000|39.51%|
FOC|13:23:23|BATS|Bid|26.570|6.370|76.03%|
SFI|13:23:23|CINC|Bid|4.880|0.970|80.12%|
ERJ|13:23:23|CINC|Ask|22.570|30.290|34.20%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:23|CINC|Ask|65.030|87.000|33.78%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:23|CINC|Bid|36.350|18.000|50.48%|
IRDMW|13:23:23|EDGX|Bid|2.250|1.250|44.44%|
IRDMU|13:23:23|NQEX|Ask|11.140|15.670|40.66%|
IRDMW|13:23:23|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:23:23|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:23:23|EDGX|Bid|2.250|1.260|44.00%|
SNV.PR.T|13:23:23|EDGX|Ask|15.120|24.750|63.69%|
SNV.PR.T|13:23:23|EDGX|Ask|15.120|24.750|63.69%|
SNV.PR.T|13:23:23|EDGX|Ask|15.120|24.750|63.69%|
SNV.PR.T|13:23:24|EDGX|Ask|15.120|24.750|63.69%|
NNBR|13:23:24|CINC|Ask|6.510|13.990|114.90%|
ZA|13:23:24|PACF|Ask|2.610|5.110|95.79%|
WUHN|13:23:24|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:23:24|PACF|Ask|0.380|0.700|84.21%|
LCUT|13:23:24|EDGX|Bid|10.430|5.000|52.06%|
LCUT|13:23:24|EDGX|Ask|10.670|16.000|49.95%|
IYM|13:23:24|CINC|Ask|65.040|87.000|33.76%|
IYM|13:23:24|CINC|Ask|65.040|87.000|33.76%|
IYM|13:23:24|CINC|Ask|65.030|87.000|33.78%|
CWB|13:23:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:24|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
WUHN|13:23:24|PACF|Ask|0.380|0.700|84.21%|
IYM|13:23:24|CINC|Ask|65.020|87.000|33.80%|
IYM|13:23:24|CINC|Ask|65.020|87.000|33.80%|
IYM|13:23:24|CINC|Ask|65.020|87.000|33.80%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
OAS|13:23:24|CINC|Ask|21.580|28.770|33.32%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:24|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:24|CINC|Ask|65.030|87.000|33.78%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
KMGB|13:23:24|EDGX|Ask|15.510|21.690|39.85%|
SNV.PR.T|13:23:24|EDGX|Ask|15.110|24.750|63.80%|
SNV.PR.T|13:23:24|EDGX|Ask|15.110|24.750|63.80%|
SNV.PR.T|13:23:24|EDGX|Ask|15.110|24.750|63.80%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:24|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:24|CINC|Bid|36.350|18.000|50.48%|
SNV.PR.T|13:23:25|EDGX|Ask|15.100|24.750|63.91%|
IYM|13:23:25|CINC|Ask|65.040|87.000|33.76%|
IYM|13:23:25|CINC|Ask|65.040|87.000|33.76%|
IYM|13:23:25|CINC|Ask|65.040|87.000|33.76%|
PVFC|13:23:25|PACF|Ask|1.490|2.160|44.97%|
IYM|13:23:25|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:25|CINC|Ask|65.030|87.000|33.78%|
DBO|13:23:25|EDGX|Ask|25.430|34.000|33.70%|
IYM|13:23:25|CINC|Ask|65.040|87.000|33.76%|
IYM|13:23:25|CINC|Ask|65.040|87.000|33.76%|
FIRE|13:23:25|BATY|Ask|25.630|35.640|39.06%|
FIRE|13:23:25|BATY|Ask|25.630|35.640|39.06%|
IYM|13:23:25|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:25|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:25|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:25|CINC|Ask|65.030|87.000|33.78%|
GLBC|13:23:25|EDGX|Ask|28.840|9999.990|34574.03%|
GLBC|13:23:25|EDGX|Ask|28.830|9999.990|34586.06%|
PVFC|13:23:25|PACF|Ask|1.490|2.160|44.97%|
NEWL|13:23:25|PACF|Bid|1.040|0.600|42.31%|
CCSC|13:23:25|CINC|Ask|10.860|14.700|35.36%|
FIRE|13:23:25|BATY|Ask|25.630|35.640|39.06%|
ZA|13:23:25|PACF|Ask|2.610|5.110|95.79%|
IYM|13:23:25|CINC|Ask|65.030|87.000|33.78%|
IYM|13:23:25|CINC|Ask|65.030|87.000|33.78%|
EROCW|13:23:25|PACF|Bid|3.000|2.010|33.00%|
BAB|13:23:25|EDGE|Ask|26.180|38.200|45.91%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
BAB|13:23:25|EDGE|Ask|26.180|38.200|45.91%|
RUSHA|13:23:25|CINC|Ask|15.950|22.380|40.31%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
SPEX|13:23:26|PACF|Ask|1.600|2.440|52.50%|
FLML|13:23:26|CINC|Ask|4.080|7.400|81.37%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
ZA|13:23:26|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:26|CINC|Bid|36.370|18.000|50.51%|
PRIS.B|13:23:26|CINC|Ask|7.040|9.500|34.94%|
DBO|13:23:26|EDGX|Ask|25.420|34.000|33.75%|
SPEX|13:23:26|PACF|Ask|1.600|2.440|52.50%|
ALTE|13:23:26|BATY|Ask|18.950|28.940|52.72%|
ZA|13:23:26|PACF|Ask|2.610|5.110|95.79%|
KONE|13:23:26|PACF|Bid|1.030|0.700|32.04%|
DROOY|13:23:26|CINC|Bid|4.330|2.750|36.49%|
DROOY|13:23:26|CINC|Bid|4.330|2.750|36.49%|
PFSW|13:23:26|PACF|Ask|3.850|5.090|32.21%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CBI|13:23:27|BOST|Bid|30.640|20.650|32.60%|
REV|13:23:27|CINC|Ask|13.610|18.000|32.26%|
KB|13:23:27|EDGX|Ask|39.790|55.000|38.23%|
KB|13:23:27|EDGX|Ask|39.790|55.000|38.23%|
KB|13:23:27|CINC|Ask|39.790|54.270|36.39%|
MUSA|13:23:27|CINC|Ask|13.210|20.250|53.29%|
CGO|13:23:27|CINC|Ask|12.740|18.500|45.21%|
ZA|13:23:27|PACF|Ask|2.610|5.110|95.79%|
CGO|13:23:27|CINC|Ask|12.710|18.500|45.55%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CGO|13:23:27|CINC|Ask|12.740|18.500|45.21%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:27|CINC|Bid|36.370|18.000|50.51%|
VGK|13:23:27|CINC|Ask|43.970|66.000|50.10%|
MPAA|13:23:27|CINC|Bid|11.590|5.000|56.86%|
EPV|13:23:27|CINC|Ask|60.730|112.900|85.90%|
FFKY|13:23:27|PACF|Ask|2.290|3.730|62.88%|
ZA|13:23:27|PACF|Ask|2.610|5.110|95.79%|
CGO|13:23:27|CINC|Ask|12.710|18.500|45.55%|
LCUT|13:23:27|EDGX|Bid|10.420|5.000|52.02%|
LCUT|13:23:27|EDGX|Ask|10.650|18.000|69.01%|
LCUT|13:23:28|EDGX|Bid|10.420|5.000|52.02%|
LCUT|13:23:28|EDGX|Ask|10.650|16.000|50.23%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
KB|13:23:28|EDGX|Ask|39.790|55.000|38.23%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CGO|13:23:28|CINC|Ask|12.740|18.500|45.21%|
SNMX|13:23:28|CINC|Ask|4.260|6.610|55.16%|
UACL|13:23:28|EDGX|Ask|13.930|24.000|72.29%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
IMO|13:23:28|EDGX|Ask|38.980|53.000|35.97%|
ZA|13:23:28|PACF|Ask|2.610|5.110|95.79%|
CGO|13:23:28|CINC|Ask|12.750|18.500|45.10%|
CGO|13:23:28|CINC|Ask|12.780|18.500|44.76%|
CGO|13:23:28|CINC|Ask|12.730|18.500|45.33%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CGO|13:23:28|CINC|Ask|12.710|18.500|45.55%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
FMS.PR|13:23:28|NQEX|Ask|54.770|73.940|35.00%|
CWB|13:23:28|CINC|Bid|36.350|18.000|50.48%|
CGO|13:23:28|CINC|Ask|12.780|18.500|44.76%|
FIRE|13:23:28|BATY|Ask|25.620|35.640|39.11%|
FIRE|13:23:28|BATY|Ask|25.620|35.640|39.11%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
DBO|13:23:29|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CGO|13:23:29|CINC|Ask|12.700|18.500|45.67%|
UACL|13:23:29|EDGX|Ask|13.930|24.000|72.29%|
SFI|13:23:29|CINC|Bid|4.890|0.970|80.16%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
RTI|13:23:29|CINC|Ask|24.700|35.000|41.70%|
RDEA|13:23:29|CINC|Ask|16.620|24.000|44.40%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:29|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:29|CINC|Bid|36.350|18.000|50.48%|
VLCCF|13:23:29|CINC|Ask|16.760|23.000|37.23%|
BAC.PR.U|13:23:29|CINC|Ask|16.700|22.130|32.51%|
EXXI|13:23:29|CINC|Ask|23.240|32.400|39.41%|
AH|13:23:29|EDGE|Bid|28.330|18.390|35.09%|
EXXI|13:23:29|CINC|Ask|23.240|32.400|39.41%|
EXXI|13:23:29|CINC|Ask|23.240|32.400|39.41%|
CCSC|13:23:29|CINC|Ask|10.870|14.700|35.23%|
VGK|13:23:29|CINC|Ask|43.970|66.000|50.10%|
IYM|13:23:29|CINC|Ask|65.030|87.000|33.78%|
NAV.PR.D|13:23:29|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|13:23:29|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|13:23:29|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|13:23:29|NQEX|Ask|12.840|18.880|47.04%|
NAV.PR.D|13:23:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:23:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:23:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:23:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:23:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:23:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:23:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:23:29|NQEX|Ask|12.240|16.430|34.23%|
NAV.PR.D|13:23:29|NQEX|Ask|12.240|16.430|34.23%|
ZA|13:23:29|PACF|Ask|2.610|5.110|95.79%|
CVTI|13:23:29|CINC|Ask|4.810|9.000|87.11%|
ELRC|13:23:29|CINC|Bid|15.910|8.800|44.69%|
EXXI|13:23:30|CINC|Ask|23.250|32.400|39.35%|
EXXI|13:23:30|CINC|Ask|23.250|32.400|39.35%|
IFMI|13:23:30|PACF|Ask|2.050|4.250|107.32%|
ACTV|13:23:30|CINC|Ask|15.140|19.990|32.03%|
SSRX|13:23:30|EDGX|Ask|13.260|19.000|43.29%|
CFC.PR.A|13:23:30|CINC|Ask|18.110|24.720|36.50%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
KEF|13:23:30|EDGE|Bid|12.300|7.070|42.52%|
KEF|13:23:30|EDGE|Bid|12.300|7.070|42.52%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:30|CINC|Ask|65.030|87.000|33.78%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:30|CINC|Ask|65.030|87.000|33.78%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:30|PACF|Ask|2.610|5.110|95.79%|
IYM|13:23:30|CINC|Ask|65.030|87.000|33.78%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:30|CINC|Bid|36.350|18.000|50.48%|
KEF|13:23:31|EDGE|Bid|12.300|7.070|42.52%|
ZA|13:23:31|PACF|Ask|2.610|5.110|95.79%|
IMO|13:23:31|EDGX|Ask|38.980|53.000|35.97%|
TWI|13:23:31|CINC|Ask|17.890|24.930|39.35%|
UDRL|13:23:31|EDGX|Ask|8.190|11.550|41.03%|
AFT|13:23:31|CINC|Bid|16.170|10.110|37.48%|
AFT|13:23:31|CINC|Bid|16.170|10.110|37.48%|
AFT|13:23:31|CINC|Bid|16.170|10.110|37.48%|
AFT|13:23:31|CINC|Bid|16.170|10.110|37.48%|
UDRL|13:23:31|EDGX|Ask|8.190|11.550|41.03%|
IYM|13:23:31|CINC|Ask|65.030|87.000|33.78%|
FMAR|13:23:31|PACF|Ask|0.480|0.800|66.67%|
FSGI|13:23:31|PACF|Bid|0.310|0.180|41.94%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:31|CINC|Ask|65.030|87.000|33.78%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
FMAR|13:23:31|PACF|Ask|0.480|0.800|66.67%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:31|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
UDRL|13:23:31|EDGX|Ask|8.190|11.550|41.03%|
PMC|13:23:31|CINC|Ask|11.250|16.080|42.93%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:31|CINC|Bid|36.350|18.000|50.48%|
KUN|13:23:32|PACF|Ask|0.520|1.990|282.69%|
BAB|13:23:32|EDGE|Ask|26.180|38.210|45.95%|
PCX|13:23:32|BOST|Ask|12.740|25.000|96.23%|
ZA|13:23:32|PACF|Ask|2.610|5.110|95.79%|
KUN|13:23:32|PACF|Ask|0.520|1.990|282.69%|
ACW|13:23:32|CINC|Ask|8.530|12.500|46.54%|
CBS.A|13:23:32|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:23:32|EDGX|Ask|22.220|30.000|35.01%|
SIHI|13:23:32|EDGX|Ask|0.840|1.390|65.48%|
CBS.A|13:23:32|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:23:32|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:32|CINC|Bid|36.350|18.000|50.48%|
FCH|13:23:32|CINC|Bid|3.070|2.000|34.85%|
AIN|13:23:32|CINC|Bid|21.120|14.150|33.00%|
AIN|13:23:32|CINC|Bid|21.090|14.150|32.91%|
AIN|13:23:32|CINC|Ask|21.190|28.000|32.14%|
IRDMW|13:23:32|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:23:33|EDGX|Bid|2.250|1.250|44.44%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
USD|13:23:33|EDGX|Ask|29.510|39.600|34.19%|
FPFC|13:23:33|PACF|Bid|0.660|0.382|42.20%|
ROM|13:23:33|EDGE|Ask|52.780|72.840|38.01%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
GRA|13:23:33|CINC|Ask|38.310|52.520|37.09%|
JCI.PR.Z|13:23:33|NYSE|Ask|164.950|220.000|33.37%|
GM.WS.A|13:23:33|EDGX|Bid|15.720|0.020|99.87%|
ZA|13:23:33|PACF|Ask|2.610|5.110|95.79%|
NDN|13:23:33|CINC|Ask|17.130|30.000|75.13%|
ROM|13:23:33|EDGE|Bid|52.660|32.660|37.98%|
IYM|13:23:33|CINC|Ask|64.990|87.000|33.87%|
IYM|13:23:33|CINC|Ask|64.990|87.000|33.87%|
SOXX|13:23:33|CINC|Bid|45.870|31.000|32.42%|
CYTXW|13:23:33|EDGX|Bid|1.850|1.110|40.00%|
IRDMW|13:23:33|EDGX|Bid|2.250|1.250|44.44%|
CYTXW|13:23:33|EDGX|Bid|1.850|1.110|40.00%|
JCI.PR.Z|13:23:33|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:23:33|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:23:33|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:23:33|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:23:33|NQEX|Ask|164.850|281.600|70.82%|
IRDMW|13:23:33|EDGX|Bid|2.250|1.250|44.44%|
AIN|13:23:33|CINC|Ask|21.190|28.000|32.14%|
TDS|13:23:33|EDGE|Ask|23.210|33.200|43.04%|
TDS|13:23:33|CINC|Ask|23.210|37.500|61.57%|
KMGB|13:23:33|EDGX|Ask|15.510|21.690|39.85%|
FCH|13:23:33|CINC|Ask|3.070|5.180|68.73%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
NDN|13:23:33|CINC|Ask|17.130|30.000|75.13%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
VRS|13:23:33|PACF|Ask|1.840|2.500|35.87%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:33|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:33|CINC|Bid|36.350|18.000|50.48%|
SLM|13:23:33|CINC|Bid|12.180|5.900|51.56%|
SLM|13:23:33|CINC|Bid|12.180|5.900|51.56%|
PBI.PR|13:23:33|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:23:33|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:23:33|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:23:33|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:23:33|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:23:33|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:23:33|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:23:33|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:23:33|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:23:33|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:23:33|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:23:33|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:23:33|NQEX|Ask|362.410|479.240|32.24%|
CBS.A|13:23:33|EDGX|Ask|22.220|30.000|35.01%|
PBI.PR|13:23:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:23:33|NQEX|Bid|284.240|0.010|100.00%|
VQ|13:23:34|CINC|Ask|9.590|15.120|57.66%|
CBS.A|13:23:34|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:23:34|EDGX|Ask|22.220|30.000|35.01%|
CIE|13:23:34|EDGX|Ask|9.040|17.000|88.05%|
DTG|13:23:34|CINC|Bid|63.050|15.570|75.31%|
SLM|13:23:34|CINC|Bid|12.180|5.900|51.56%|
ACWI|13:23:34|CINC|Bid|41.380|17.170|58.51%|
IYM|13:23:34|CINC|Ask|64.980|87.000|33.89%|
NNBR|13:23:34|CINC|Ask|6.530|13.990|114.24%|
ZA|13:23:34|PACF|Ask|2.610|5.110|95.79%|
WUHN|13:23:34|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:23:34|PACF|Ask|0.380|0.700|84.21%|
HXL|13:23:34|CINC|Ask|18.770|25.000|33.19%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
WUHN|13:23:34|PACF|Ask|0.380|0.700|84.21%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:34|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:35|PACF|Ask|2.610|5.110|95.79%|
CTRN|13:23:35|EDGX|Ask|12.270|19.920|62.35%|
GLBC|13:23:35|EDGX|Ask|28.820|9999.990|34598.09%|
IYM|13:23:35|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:35|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:35|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:35|CINC|Ask|64.970|87.000|33.91%|
IYM|13:23:35|CINC|Ask|64.970|87.000|33.91%|
CTRN|13:23:35|EDGX|Ask|12.270|17.720|44.42%|
GLBC|13:23:35|EDGX|Ask|28.820|9999.990|34598.09%|
EXXI|13:23:35|CINC|Ask|23.230|32.400|39.47%|
PVFC|13:23:35|PACF|Ask|1.490|2.160|44.97%|
NEWL|13:23:35|PACF|Bid|1.040|0.600|42.31%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:35|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
EROCW|13:23:36|PACF|Bid|3.000|2.010|33.00%|
ETF|13:23:36|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:36|CINC|Bid|16.760|5.780|65.51%|
MITK|13:23:36|CINC|Ask|7.360|10.000|35.87%|
ETF|13:23:36|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:36|CINC|Bid|16.760|5.780|65.51%|
NPK|13:23:36|CINC|Ask|91.290|129.000|41.31%|
ETF|13:23:36|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:36|CINC|Bid|16.760|5.780|65.51%|
BAB|13:23:36|EDGE|Ask|26.180|38.200|45.91%|
ETF|13:23:36|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:36|CINC|Bid|16.760|5.780|65.51%|
SSRX|13:23:36|EDGX|Ask|13.260|19.000|43.29%|
ZA|13:23:36|PACF|Ask|2.610|5.110|95.79%|
FSTR|13:23:36|EDGX|Ask|18.760|39.980|113.11%|
RLOC|13:23:36|EDGX|Ask|14.140|20.830|47.31%|
ROM|13:23:36|EDGE|Ask|52.760|72.860|38.10%|
DBO|13:23:36|EDGX|Ask|25.420|34.000|33.75%|
ROM|13:23:36|EDGE|Ask|52.760|72.860|38.10%|
CBS.A|13:23:36|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:23:36|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
IYM|13:23:36|CINC|Ask|65.000|87.000|33.85%|
CWB|13:23:36|CINC|Bid|36.350|18.000|50.48%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CYTXW|13:23:37|EDGX|Bid|1.850|1.110|40.00%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
WTM|13:23:37|CINC|Bid|389.430|0.010|100.00%|
CYTXW|13:23:37|EDGX|Bid|1.850|1.110|40.00%|
AIN|13:23:37|CINC|Ask|21.210|28.000|32.01%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
VRS|13:23:37|PACF|Ask|1.850|2.500|35.14%|
PBI.PR|13:23:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:23:37|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:23:37|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:23:37|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:23:37|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:23:37|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:37|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:37|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:37|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:37|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:37|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:37|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:37|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:23:37|NQEX|Ask|362.570|479.440|32.23%|
ZA|13:23:37|PACF|Ask|2.610|5.110|95.79%|
PBI.PR|13:23:37|NQEX|Bid|284.410|0.010|100.00%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
VLCCF|13:23:37|CINC|Ask|16.780|23.000|37.07%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:37|CINC|Bid|36.350|18.000|50.48%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
SIX|13:23:37|CINC|Ask|30.480|40.500|32.87%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:38|CINC|Bid|16.760|5.780|65.51%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:38|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
ETF|13:23:38|CINC|Bid|16.760|5.780|65.51%|
ETF|13:23:38|CINC|Bid|16.760|5.780|65.51%|
WTI|13:23:38|CINC|Ask|19.460|29.300|50.57%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:38|CINC|Bid|36.350|18.000|50.48%|
UDRL|13:23:38|CINC|Ask|8.230|11.750|42.77%|
ACW|13:23:38|CINC|Ask|8.510|12.500|46.89%|
ZA|13:23:38|PACF|Ask|2.610|5.110|95.79%|
FCH|13:23:38|CINC|Bid|3.050|2.000|34.43%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
NPK|13:23:39|CINC|Ask|91.290|129.000|41.31%|
NPK|13:23:39|CINC|Ask|91.280|129.000|41.32%|
NPK|13:23:39|CINC|Ask|91.270|129.000|41.34%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
PRXI|13:23:39|PACF|Ask|1.750|3.430|96.00%|
WMS|13:23:39|CINC|Ask|18.750|28.880|54.03%|
FCH|13:23:39|CINC|Bid|3.050|2.000|34.43%|
WMS|13:23:39|CINC|Ask|18.760|28.880|53.94%|
FSTR|13:23:39|EDGX|Ask|18.750|39.980|113.23%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
WIFI|13:23:39|CINC|Ask|6.880|9.750|41.72%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:39|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:39|PACF|Ask|2.610|5.110|95.79%|
AIN|13:23:39|CINC|Bid|21.110|14.150|32.97%|
WMS|13:23:39|CINC|Ask|18.760|28.880|53.94%|
EPM|13:23:40|EDGX|Bid|6.530|1.400|78.56%|
EPM|13:23:40|EDGX|Bid|6.530|1.400|78.56%|
BECN|13:23:40|BOST|Ask|18.240|28.200|54.61%|
ROICU|13:23:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:23:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:23:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:23:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:23:40|NQEX|Ask|11.500|15.710|36.61%|
ZA|13:23:40|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:40|CINC|Bid|36.350|18.000|50.48%|
BBBB|13:23:41|EDGX|Bid|41.480|0.020|99.95%|
ZA|13:23:41|PACF|Ask|2.610|5.110|95.79%|
KBW|13:23:41|CINC|Ask|14.010|29.900|113.42%|
EWSM|13:23:41|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:23:41|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:23:41|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:23:41|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:23:41|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:23:41|NQEX|Ask|26.100|35.250|35.06%|
HEES|13:23:41|CINC|Ask|9.550|14.950|56.54%|
CBS.A|13:23:41|EDGX|Ask|22.230|30.000|34.95%|
CBS.A|13:23:41|EDGX|Ask|22.230|30.000|34.95%|
CBS.A|13:23:41|EDGX|Ask|22.230|30.000|34.95%|
TWI|13:23:41|CINC|Ask|17.890|24.930|39.35%|
PMC|13:23:41|CINC|Ask|11.280|16.080|42.55%|
PMC|13:23:41|CINC|Ask|11.280|16.080|42.55%|
PMC|13:23:41|CINC|Ask|11.280|16.080|42.55%|
ALIM|13:23:41|PACF|Ask|7.080|11.510|62.57%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:41|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:41|CINC|Bid|36.350|18.000|50.48%|
HEES|13:23:41|CINC|Ask|9.550|14.950|56.54%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CFC.PR.A|13:23:42|CINC|Ask|18.110|24.720|36.50%|
BAB|13:23:42|EDGE|Ask|26.160|38.200|46.02%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
PMC|13:23:42|CINC|Ask|11.260|16.080|42.81%|
PMC|13:23:42|CINC|Ask|11.260|16.080|42.81%|
CRMBW|13:23:42|EDGX|Ask|1.850|2.600|40.54%|
ZA|13:23:42|PACF|Ask|2.610|5.110|95.79%|
CRMBW|13:23:42|PACF|Ask|1.600|2.200|37.50%|
CRMBW|13:23:42|PACF|Ask|1.600|2.200|37.50%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:42|CINC|Bid|36.350|18.000|50.48%|
CRMBW|13:23:43|PACF|Ask|1.600|2.200|37.50%|
EXXI|13:23:43|CINC|Ask|23.270|32.400|39.24%|
GRA|13:23:43|CINC|Ask|38.320|52.520|37.06%|
GRA|13:23:43|CINC|Ask|38.320|52.520|37.06%|
GRA|13:23:43|CINC|Ask|38.320|52.520|37.06%|
MITK|13:23:43|CINC|Ask|7.360|10.000|35.87%|
DTG|13:23:43|EDGX|Bid|63.030|10.510|83.33%|
DTG|13:23:43|EDGX|Bid|63.030|10.510|83.33%|
DCA|13:23:43|CINC|Ask|3.220|4.370|35.71%|
ZA|13:23:43|PACF|Ask|2.610|5.110|95.79%|
XSD|13:23:43|CINC|Ask|43.960|60.000|36.49%|
SOXX|13:23:43|CINC|Bid|45.890|31.000|32.45%|
ROM|13:23:43|EDGE|Bid|52.700|32.720|37.91%|
ACW|13:23:43|CINC|Ask|8.500|12.500|47.06%|
GRA|13:23:43|CINC|Ask|38.320|52.520|37.06%|
ALIM|13:23:43|PACF|Ask|7.080|11.510|62.57%|
ZA|13:23:43|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
REV|13:23:44|CINC|Ask|13.590|18.000|32.45%|
LCUT|13:23:44|EDGX|Bid|10.430|5.000|52.06%|
LCUT|13:23:44|EDGX|Ask|10.670|18.000|68.70%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
LCUT|13:23:44|EDGX|Bid|10.430|5.000|52.06%|
LCUT|13:23:44|EDGX|Ask|10.670|16.000|49.95%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
BZC|13:23:44|PACF|Ask|8.850|11.710|32.32%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CFC.PR.A|13:23:44|CINC|Ask|18.110|24.720|36.50%|
OAS|13:23:44|CINC|Ask|21.580|28.770|33.32%|
WIFI|13:23:44|CINC|Ask|6.900|9.750|41.30%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:44|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:44|PACF|Ask|2.610|5.110|95.79%|
BZC|13:23:44|PACF|Ask|8.850|11.710|32.32%|
IFMI|13:23:45|PACF|Ask|2.050|4.250|107.32%|
WBS|13:23:45|PHIL|Bid|16.680|6.680|59.95%|
ZA|13:23:45|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:45|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:45|CINC|Bid|36.370|18.000|50.51%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
OAS|13:23:45|CINC|Ask|21.570|28.770|33.38%|
OAS|13:23:45|CINC|Ask|21.570|28.770|33.38%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
NFG|13:23:45|CINC|Ask|56.260|80.000|42.20%|
NNBR|13:23:45|CINC|Ask|6.560|13.990|113.26%|
PAM|13:23:45|CINC|Bid|12.520|1.400|88.82%|
ZA|13:23:45|PACF|Ask|2.610|5.110|95.79%|
FMS.PR|13:23:45|NQEX|Ask|54.400|77.760|42.94%|
FMS.PR|13:23:45|NQEX|Ask|54.400|77.760|42.94%|
FMS.PR|13:23:45|NQEX|Ask|54.400|77.760|42.94%|
FMS.PR|13:23:45|NQEX|Ask|54.400|77.760|42.94%|
FMS.PR|13:23:45|NQEX|Ask|54.400|77.760|42.94%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|73.920|35.88%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
FMS.PR|13:23:45|NQEX|Ask|54.400|72.000|32.35%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
ALIM|13:23:46|PACF|Ask|7.080|11.510|62.57%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
RTI|13:23:46|CINC|Ask|24.710|35.000|41.64%|
RTI|13:23:46|CINC|Ask|24.710|35.000|41.64%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
NX|13:23:46|CINC|Ask|12.020|24.000|99.67%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:23:46|CINC|Bid|36.350|18.000|50.48%|
ZA|13:23:46|PACF|Ask|2.610|5.110|95.79%|
IBI|13:23:46|EDGX|Ask|14.590|22.000|50.79%|
FALC|13:23:46|CINC|Ask|3.630|5.000|37.74%|
IBI|13:23:46|EDGX|Ask|14.590|22.000|50.79%|
FALC|13:23:46|CINC|Ask|3.630|5.000|37.74%|
RTI|13:23:46|CINC|Ask|24.710|35.000|41.64%|
GM.WS.A|13:23:46|EDGX|Bid|15.720|0.020|99.87%|
CFC.PR.A|13:23:47|CINC|Ask|18.110|24.720|36.50%|
CFC.PR.A|13:23:47|CINC|Ask|18.110|24.720|36.50%|
UACL|13:23:47|EDGX|Ask|13.930|24.000|72.29%|
ROM|13:23:47|EDGE|Ask|52.810|72.900|38.04%|
ZA|13:23:47|PACF|Ask|2.610|5.110|95.79%|
SOA|13:23:47|CINC|Ask|15.810|24.000|51.80%|
MDVN|13:23:47|CINC|Ask|16.690|24.000|43.80%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
ACWI|13:23:47|CINC|Bid|41.410|17.170|58.54%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
MTRN|13:23:47|CINC|Ask|28.650|38.000|32.64%|
BZC|13:23:47|PACF|Ask|8.850|11.710|32.32%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
LBF|13:23:47|EDGE|Bid|7.320|1.760|75.96%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
PBI.PR|13:23:47|NQEX|Ask|362.740|538.320|48.40%|
PBI.PR|13:23:47|NQEX|Ask|362.740|538.320|48.40%|
PBI.PR|13:23:47|NQEX|Ask|362.740|538.320|48.40%|
PBI.PR|13:23:47|NQEX|Ask|362.740|538.320|48.40%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CBS.A|13:23:47|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:23:47|EDGX|Ask|22.240|30.000|34.89%|
PBI.PR|13:23:47|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CBS.A|13:23:47|EDGX|Ask|22.240|30.000|34.89%|
TRGL|13:23:47|CINC|Ask|3.240|4.300|32.72%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
PBI.PR|13:23:47|NQEX|Bid|284.570|0.010|100.00%|
CWB|13:23:47|CINC|Bid|36.380|18.000|50.52%|
PVA|13:23:48|CINC|Ask|9.660|15.000|55.28%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
RMTR|13:23:48|CINC|Ask|2.000|3.500|75.00%|
ZA|13:23:48|PACF|Ask|2.610|5.110|95.79%|
FSGI|13:23:48|PACF|Bid|0.310|0.180|41.94%|
FMAR|13:23:48|PACF|Ask|0.480|0.800|66.67%|
EWSM|13:23:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:23:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:23:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:23:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:23:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:23:48|NQEX|Bid|25.910|17.460|32.61%|
NVR|13:23:48|EDGX|Bid|609.430|320.000|47.49%|
EROCW|13:23:48|PACF|Bid|3.000|2.010|33.00%|
IYM|13:23:48|CINC|Ask|65.040|87.000|33.76%|
IYM|13:23:48|CINC|Ask|65.040|87.000|33.76%|
ROM|13:23:48|EDGE|Ask|52.840|72.920|38.00%|
USD|13:23:48|EDGX|Ask|29.540|39.600|34.06%|
USD|13:23:48|EDGX|Ask|29.540|39.600|34.06%|
ALTE|13:23:48|BATY|Ask|18.950|28.940|52.72%|
DRH|13:23:48|EDGX|Ask|7.810|13.410|71.70%|
DBO|13:23:48|EDGX|Ask|25.430|34.000|33.70%|
DRH|13:23:48|EDGX|Ask|7.810|13.410|71.70%|
CBM|13:23:48|CINC|Ask|4.430|6.000|35.44%|
ACWI|13:23:48|CINC|Bid|41.420|17.170|58.55%|
MHGC|13:23:48|CINC|Ask|5.190|7.300|40.66%|
ALTE|13:23:48|BATY|Ask|18.960|28.950|52.69%|
DRH|13:23:48|EDGX|Ask|7.810|13.400|71.57%|
PCYC|13:23:48|CINC|Ask|8.950|13.000|45.25%|
FIRE|13:23:48|BATY|Ask|25.630|35.640|39.06%|
PCYC|13:23:48|CINC|Ask|8.950|13.000|45.25%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
FMAR|13:23:48|PACF|Ask|0.480|0.800|66.67%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:23:48|NQEX|Ask|26.110|35.250|35.01%|
PCYC|13:23:48|CINC|Ask|8.950|13.000|45.25%|
PMC|13:23:48|CINC|Ask|11.290|16.080|42.43%|
MHGC|13:23:48|EDGX|Ask|5.190|9.670|86.32%|
BKS|13:23:48|CINC|Bid|14.180|9.000|36.53%|
BRY|13:23:48|CINC|Ask|45.330|60.000|32.36%|
MHGC|13:23:48|CINC|Ask|5.190|7.300|40.66%|
DRH|13:23:48|EDGX|Ask|7.810|13.400|71.57%|
SVNT|13:23:48|CINC|Ask|4.040|7.000|73.27%|
GGS|13:23:48|CINC|Ask|11.610|18.000|55.04%|
CNW|13:23:48|CINC|Ask|25.890|42.000|62.22%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
MHO|13:23:48|EDGX|Bid|8.640|1.340|84.49%|
ROICU|13:23:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:23:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:23:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:23:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:23:48|NQEX|Ask|11.510|15.730|36.66%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
DRC|13:23:48|CINC|Ask|38.690|57.000|47.32%|
DRC|13:23:48|CINC|Ask|38.690|57.000|47.32%|
DRC|13:23:48|CINC|Ask|38.690|57.000|47.32%|
SVNT|13:23:48|CINC|Ask|4.040|7.000|73.27%|
GGS|13:23:48|CINC|Ask|11.610|18.000|55.04%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
BKS|13:23:48|CINC|Bid|14.160|9.000|36.44%|
SVNT|13:23:48|CINC|Ask|4.040|7.000|73.27%|
FWDI|13:23:48|NQEX|Ask|21.970|29.770|35.50%|
FWDI|13:23:48|NQEX|Ask|21.970|29.770|35.50%|
FWDI|13:23:48|NQEX|Ask|21.970|29.770|35.50%|
FWDI|13:23:48|NQEX|Ask|21.970|29.770|35.50%|
FWDI|13:23:48|NQEX|Ask|21.970|29.770|35.50%|
FWDI|13:23:48|NQEX|Ask|21.970|29.770|35.50%|
USD|13:23:48|EDGX|Ask|29.560|39.600|33.96%|
LVL|13:23:48|CINC|Bid|13.230|8.080|38.93%|
SVNT|13:23:48|CINC|Ask|4.040|7.000|73.27%|
BDC|13:23:48|CINC|Ask|29.510|39.000|32.16%|
EEB|13:23:48|EDGX|Ask|37.870|58.030|53.23%|
BDC|13:23:48|CINC|Ask|29.510|39.000|32.16%|
FII|13:23:48|CINC|Ask|19.170|26.500|38.24%|
LEN.B|13:23:48|EDGX|Ask|11.120|20.010|79.95%|
RMTR|13:23:48|CINC|Ask|2.000|3.500|75.00%|
SVNT|13:23:48|CINC|Ask|4.040|7.000|73.27%|
TRGL|13:23:48|CINC|Ask|3.240|4.300|32.72%|
FII|13:23:48|CINC|Ask|19.170|26.500|38.24%|
SVNT|13:23:48|CINC|Ask|4.040|7.000|73.27%|
IMO|13:23:48|EDGX|Ask|38.990|53.000|35.93%|
EEB|13:23:48|EDGX|Ask|37.850|58.030|53.32%|
CHDX|13:23:48|CINC|Ask|8.700|12.000|37.93%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
SVNT|13:23:48|CINC|Ask|4.050|7.000|72.84%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
SVNT|13:23:48|CINC|Ask|4.050|7.000|72.84%|
ORN|13:23:48|CINC|Ask|5.910|11.110|87.99%|
ZA|13:23:48|PACF|Ask|2.610|5.110|95.79%|
SVNT|13:23:48|CINC|Ask|4.050|7.000|72.84%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:48|CINC|Bid|36.380|18.000|50.52%|
SVNT|13:23:48|CINC|Ask|4.050|7.000|72.84%|
PCYC|13:23:48|CINC|Ask|8.950|13.000|45.25%|
OAS|13:23:49|CINC|Ask|21.600|28.770|33.19%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
FIRE|13:23:49|BATY|Ask|25.630|35.640|39.06%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
FPFC|13:23:49|PACF|Bid|0.660|0.382|42.20%|
SRDX|13:23:49|EDGX|Ask|11.110|18.000|62.02%|
SOA.WS|13:23:49|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
SOA.WS|13:23:49|EDGX|Bid|0.820|0.520|36.59%|
TDS|13:23:49|EDGE|Ask|23.240|33.210|42.90%|
TDS|13:23:49|CINC|Ask|23.240|37.500|61.36%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
HCKT|13:23:49|CINC|Ask|3.650|5.500|50.68%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
KMGB|13:23:49|EDGX|Ask|15.510|21.690|39.85%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
VGK|13:23:49|CINC|Ask|44.000|66.000|50.00%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:49|CINC|Bid|36.380|18.000|50.52%|
ZA|13:23:49|PACF|Ask|2.610|5.110|95.79%|
CRDN|13:23:49|CINC|Ask|27.950|38.550|37.92%|
WIFI|13:23:49|CINC|Ask|6.900|9.750|41.30%|
TDS|13:23:49|CINC|Ask|23.240|37.500|61.36%|
IYM|13:23:49|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:49|CINC|Ask|65.090|87.000|33.66%|
IHG|13:23:49|CINC|Ask|15.930|21.210|33.15%|
GRA|13:23:49|CINC|Ask|38.360|52.520|36.91%|
FWDI|13:23:49|NQEX|Bid|21.550|14.650|32.02%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
FWDI|13:23:49|NQEX|Bid|21.590|14.650|32.14%|
IYM|13:23:49|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:49|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:49|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:49|CINC|Ask|65.090|87.000|33.66%|
PRIM|13:23:49|CINC|Ask|10.500|14.200|35.24%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
NAV.PR.D|13:23:50|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:23:50|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:23:50|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|13:23:50|NQEX|Ask|12.460|18.880|51.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
ZA|13:23:50|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
GRA|13:23:50|CINC|Ask|38.370|52.520|36.88%|
FIRE|13:23:50|BATY|Ask|25.630|35.640|39.06%|
OAS|13:23:50|CINC|Ask|21.630|28.770|33.01%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:50|CINC|Ask|65.100|87.000|33.64%|
PBI.PR|13:23:50|NQEX|Ask|362.900|501.420|38.17%|
PBI.PR|13:23:50|NQEX|Ask|362.900|501.420|38.17%|
PBI.PR|13:23:50|NQEX|Ask|362.900|501.420|38.17%|
PBI.PR|13:23:50|NQEX|Ask|362.900|501.420|38.17%|
PBI.PR|13:23:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:23:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:23:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:23:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:23:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:23:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:23:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:23:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:23:50|NQEX|Ask|362.900|479.870|32.23%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
NJ|13:23:50|EDGX|Bid|22.090|10.000|54.73%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
EXXI|13:23:50|CINC|Ask|23.280|32.400|39.18%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CBS.A|13:23:50|EDGX|Ask|22.280|30.000|34.65%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
USD|13:23:50|EDGX|Ask|29.570|39.600|33.92%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
VGK|13:23:50|CINC|Ask|44.000|66.000|50.00%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
VGK|13:23:50|CINC|Ask|44.010|66.000|49.97%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
CCO|13:23:50|CINC|Ask|9.760|15.000|53.69%|
ORRF|13:23:50|EDGX|Ask|18.070|26.000|43.88%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
PBI.PR|13:23:50|NQEX|Bid|275.000|0.010|100.00%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
CBS.A|13:23:50|EDGX|Ask|22.280|30.000|34.65%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
ZA|13:23:50|PACF|Ask|2.610|5.110|95.79%|
EWSM|13:23:50|NQEX|Ask|26.120|35.250|34.95%|
EWSM|13:23:50|NQEX|Ask|26.120|35.250|34.95%|
EWSM|13:23:50|NQEX|Ask|26.120|35.250|34.95%|
EWSM|13:23:50|NQEX|Ask|26.120|35.250|34.95%|
EWSM|13:23:50|NQEX|Ask|26.120|35.250|34.95%|
EWSM|13:23:50|NQEX|Ask|26.120|35.250|34.95%|
JCI.PR.Z|13:23:50|NYSE|Ask|164.990|220.000|33.34%|
OAS|13:23:50|CINC|Ask|21.620|28.770|33.07%|
CBS.A|13:23:50|EDGX|Ask|22.280|30.000|34.65%|
PBI.PR|13:23:50|NQEX|Bid|284.740|0.010|100.00%|
CWB|13:23:50|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
JCI.PR.Z|13:23:50|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:23:50|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:23:50|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:23:50|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:23:50|NQEX|Ask|165.190|221.040|33.81%|
VGK|13:23:50|CINC|Ask|44.010|66.000|49.97%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:50|CINC|Ask|65.090|87.000|33.66%|
EXXI|13:23:50|CINC|Ask|23.310|32.400|39.00%|
EXXI|13:23:50|CINC|Ask|23.310|32.400|39.00%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
FELE|13:23:51|CINC|Ask|41.480|78.000|88.04%|
VGK|13:23:51|CINC|Ask|44.010|66.000|49.97%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:51|CINC|Bid|36.380|18.000|50.52%|
IYM|13:23:51|CINC|Ask|65.090|87.000|33.66%|
DYY|13:23:51|CINC|Bid|9.690|6.000|38.08%|
ZA|13:23:51|PACF|Ask|2.610|5.110|95.79%|
VGK|13:23:51|CINC|Ask|44.000|66.000|50.00%|
USD|13:23:51|EDGX|Ask|29.560|39.600|33.96%|
CISG|13:23:51|PHIL|Bid|12.180|2.190|82.02%|
NNBR|13:23:51|CINC|Ask|6.580|13.990|112.61%|
KUN|13:23:51|PACF|Ask|0.520|1.990|282.69%|
USD|13:23:51|EDGX|Ask|29.550|39.600|34.01%|
IYM|13:23:51|CINC|Ask|65.090|87.000|33.66%|
USD|13:23:51|EDGX|Ask|29.550|39.600|34.01%|
KUN|13:23:51|PACF|Ask|0.520|1.990|282.69%|
CBS.A|13:23:51|EDGX|Ask|22.270|30.000|34.71%|
IYM|13:23:51|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:51|CINC|Ask|65.090|87.000|33.66%|
IYM|13:23:51|CINC|Ask|65.090|87.000|33.66%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
SOA.WS|13:23:52|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:23:52|EDGX|Bid|0.820|0.520|36.59%|
ZA|13:23:52|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
BFSB|13:23:52|PACF|Ask|0.850|1.150|35.29%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
EWSM|13:23:52|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:23:52|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:23:52|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:23:52|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:23:52|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:23:52|NQEX|Bid|25.920|17.460|32.64%|
BBBB|13:23:52|EDGX|Bid|41.480|0.020|99.95%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
BFSB|13:23:52|PACF|Ask|0.850|1.150|35.29%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
PBE|13:23:52|CINC|Bid|17.810|12.000|32.62%|
SOXX|13:23:52|CINC|Bid|45.920|31.000|32.49%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:52|CINC|Bid|36.380|18.000|50.52%|
ZEUS|13:23:52|CINC|Ask|21.220|34.000|60.23%|
BZC|13:23:52|PACF|Ask|8.850|11.710|32.32%|
LBF|13:23:52|EDGE|Bid|7.320|1.760|75.96%|
ZA|13:23:52|PACF|Ask|2.610|5.110|95.79%|
NDN|13:23:53|CINC|Ask|17.140|30.000|75.03%|
ZA|13:23:53|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
BVX|13:23:53|PACF|Ask|2.240|3.150|40.62%|
DGIT|13:23:53|CINC|Ask|18.040|31.780|76.16%|
PMC|13:23:53|CINC|Ask|11.300|16.080|42.30%|
ZA|13:23:53|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:53|CINC|Bid|36.380|18.000|50.52%|
ZA|13:23:54|PACF|Ask|2.610|5.110|95.79%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
COW|13:23:54|EDGE|Bid|30.200|20.170|33.21%|
COW|13:23:54|EDGE|Ask|30.210|40.190|33.04%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
ORN|13:23:54|CINC|Ask|5.900|11.110|88.31%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
WIFI|13:23:54|CINC|Ask|6.900|9.750|41.30%|
VGK|13:23:54|CINC|Ask|44.000|66.000|50.00%|
ROM|13:23:54|EDGE|Bid|52.820|32.800|37.90%|
ROM|13:23:54|EDGE|Bid|52.820|32.800|37.90%|
ROM|13:23:54|EDGE|Ask|52.920|72.970|37.89%|
ROM|13:23:54|EDGE|Bid|52.820|32.800|37.90%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:54|CINC|Bid|36.380|18.000|50.52%|
DRC|13:23:54|CINC|Ask|38.680|57.000|47.36%|
EXH|13:23:54|CINC|Ask|11.620|18.000|54.91%|
EXH|13:23:54|CINC|Ask|11.620|18.000|54.91%|
EXH|13:23:54|CINC|Ask|11.620|18.000|54.91%|
ROM|13:23:54|EDGE|Bid|52.820|32.800|37.90%|
ROM|13:23:54|EDGE|Ask|52.920|72.970|37.89%|
ROM|13:23:54|EDGE|Bid|52.820|32.800|37.90%|
NEWL|13:23:54|PACF|Bid|1.040|0.600|42.31%|
PRAA|13:23:54|CINC|Bid|69.390|47.000|32.27%|
SOA|13:23:55|EDGE|Bid|15.820|5.840|63.08%|
SOA|13:23:55|EDGE|Bid|15.820|5.840|63.08%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
AH|13:23:55|EDGE|Bid|28.350|18.500|34.74%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
KONE|13:23:55|PACF|Bid|1.030|0.700|32.04%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
SOA|13:23:55|EDGE|Bid|15.820|5.840|63.08%|
TDS|13:23:55|EDGE|Ask|23.250|33.220|42.88%|
DBO|13:23:55|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:55|CINC|Bid|36.380|18.000|50.52%|
DBO|13:23:55|EDGX|Ask|25.420|34.000|33.75%|
ROM|13:23:55|EDGE|Ask|52.920|72.970|37.89%|
DBO|13:23:55|EDGX|Ask|25.420|34.000|33.75%|
ROM|13:23:55|EDGE|Bid|52.820|32.790|37.92%|
ROM|13:23:55|EDGE|Ask|52.920|72.960|37.87%|
ROM|13:23:55|EDGE|Ask|52.920|72.980|37.91%|
SOA.WS|13:23:55|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:23:55|EDGX|Bid|0.820|0.520|36.59%|
SPR|13:23:56|CINC|Ask|15.850|22.000|38.80%|
PVA|13:23:56|CINC|Ask|9.670|15.000|55.12%|
PVA|13:23:56|CINC|Ask|9.670|15.000|55.12%|
PBE|13:23:56|CINC|Bid|17.810|12.000|32.62%|
SOA|13:23:56|EDGE|Bid|15.820|5.800|63.34%|
ROM|13:23:56|EDGE|Bid|52.820|32.800|37.90%|
VGK|13:23:56|CINC|Ask|44.000|66.000|50.00%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
GRA|13:23:56|CINC|Ask|38.390|52.520|36.81%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:56|CINC|Bid|36.380|18.000|50.52%|
JCI.PR.Z|13:23:56|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:23:56|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:23:56|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:23:56|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:23:56|NQEX|Ask|165.090|220.910|33.81%|
GBX|13:23:56|CINC|Ask|13.240|24.600|85.80%|
DRH|13:23:57|EDGX|Ask|7.810|13.410|71.70%|
DRH|13:23:57|EDGX|Ask|7.810|13.410|71.70%|
PBE|13:23:57|CINC|Bid|17.810|12.000|32.62%|
DRH|13:23:57|EDGX|Ask|7.810|13.410|71.70%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
DRH|13:23:57|EDGX|Ask|7.810|13.410|71.70%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
NNBR|13:23:57|CINC|Ask|6.590|13.990|112.29%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
TAM|13:23:57|EDGE|Bid|15.110|5.120|66.12%|
TGAL|13:23:57|EDGX|Ask|2.920|4.000|36.99%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:57|CINC|Bid|36.380|18.000|50.52%|
VLCCF|13:23:57|CINC|Ask|16.750|23.000|37.31%|
DMAN|13:23:57|CINC|Ask|6.680|9.000|34.73%|
BRY|13:23:58|CINC|Ask|45.350|60.000|32.30%|
MDVN|13:23:58|CINC|Ask|16.720|24.000|43.54%|
VGK|13:23:58|CINC|Ask|44.000|66.000|50.00%|
ROM|13:23:58|EDGE|Bid|52.790|32.790|37.89%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
VGK|13:23:58|CINC|Ask|44.000|66.000|50.00%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:58|CINC|Bid|36.380|18.000|50.52%|
C.PR.V|13:23:58|CINC|Bid|21.590|1.450|93.28%|
EXXI|13:23:58|CINC|Ask|23.310|32.400|39.00%|
EXXI|13:23:58|CINC|Ask|23.310|32.400|39.00%|
SOA.WS|13:23:58|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:23:58|EDGX|Bid|0.820|0.520|36.59%|
C.PR.V|13:23:59|CINC|Bid|21.590|1.450|93.28%|
ROM|13:23:59|EDGE|Bid|52.780|32.790|37.87%|
FFKY|13:23:59|PACF|Ask|2.290|3.730|62.88%|
ROM|13:23:59|EDGE|Bid|52.790|32.820|37.83%|
ROM|13:23:59|EDGE|Bid|52.790|32.800|37.87%|
USD|13:23:59|EDGX|Ask|29.580|39.600|33.87%|
PBE|13:23:59|CINC|Bid|17.790|12.000|32.55%|
FSTR|13:23:59|EDGX|Ask|18.720|39.980|113.57%|
FMS.PR|13:23:59|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:23:59|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:23:59|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:23:59|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:23:59|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:23:59|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:23:59|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|13:23:59|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|13:23:59|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|13:23:59|NQEX|Ask|56.250|79.360|41.08%|
FMS.PR|13:23:59|NQEX|Ask|56.250|79.360|41.08%|
FPTB|13:23:59|CINC|Ask|11.520|16.100|39.76%|
ERJ|13:23:59|CINC|Ask|22.580|30.290|34.15%|
CNW|13:23:59|CINC|Ask|25.900|42.000|62.16%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
CWB|13:23:59|CINC|Bid|36.380|18.000|50.52%|
FPTB|13:23:59|CINC|Ask|11.520|16.100|39.76%|
EXXI|13:23:59|CINC|Ask|23.310|32.400|39.00%|
AH|13:23:59|EDGE|Bid|28.350|18.500|34.74%|
FIRE|13:23:59|BATY|Ask|25.630|35.650|39.09%|
VICR|13:24:00|CINC|Bid|10.900|7.200|33.94%|
CISG|13:24:00|PHIL|Bid|12.180|2.190|82.02%|
IFMI|13:24:00|PACF|Ask|2.050|4.250|107.32%|
AH|13:24:00|EDGE|Bid|28.350|18.500|34.74%|
FDML|13:24:00|CINC|Bid|15.110|10.000|33.82%|
PVA|13:24:00|CINC|Ask|9.670|15.000|55.12%|
OSBCP|13:24:00|PACF|Ask|3.810|5.990|57.22%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
FDML|13:24:00|CINC|Bid|15.110|10.000|33.82%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
PVFC|13:24:00|PACF|Ask|1.490|2.160|44.97%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:00|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CKEC|13:24:01|EDGX|Ask|5.490|7.250|32.06%|
CKEC|13:24:01|EDGX|Ask|5.490|7.250|32.06%|
CKEC|13:24:01|EDGX|Ask|5.490|7.250|32.06%|
CKEC|13:24:01|EDGX|Ask|5.490|7.250|32.06%|
URI|13:24:01|CINC|Bid|15.280|9.110|40.38%|
URI|13:24:01|CINC|Bid|15.280|9.110|40.38%|
URI|13:24:01|CINC|Bid|15.280|9.110|40.38%|
GRA|13:24:01|CINC|Ask|38.390|52.520|36.81%|
URI|13:24:01|CINC|Bid|15.290|9.110|40.42%|
ASEI|13:24:01|EDGX|Ask|57.010|95.000|66.64%|
CKEC|13:24:01|EDGX|Ask|5.480|7.250|32.30%|
ATMI|13:24:01|EDGX|Ask|16.920|25.000|47.75%|
ATMI|13:24:01|EDGX|Ask|16.920|24.990|47.70%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
KUN|13:24:01|PACF|Ask|0.520|1.990|282.69%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
URI|13:24:01|CINC|Bid|15.290|9.110|40.42%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:01|CINC|Bid|36.380|18.000|50.52%|
URI|13:24:01|CINC|Bid|15.290|9.110|40.42%|
URI|13:24:01|CINC|Bid|15.290|9.110|40.42%|
URI|13:24:01|CINC|Bid|15.290|9.110|40.42%|
SOA.WS|13:24:01|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:24:02|EDGX|Bid|0.820|0.520|36.59%|
FELE|13:24:02|CINC|Ask|41.540|78.000|87.77%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|281.600|70.52%|
FELE|13:24:02|CINC|Ask|41.540|78.000|87.77%|
FMS.PR|13:24:02|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:24:02|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:24:02|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:24:02|NQEX|Ask|54.420|79.360|45.83%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:02|NQEX|Ask|165.140|220.970|33.81%|
FMS.PR|13:24:02|NQEX|Ask|54.420|79.360|45.83%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:02|CINC|Bid|36.380|18.000|50.52%|
CISG|13:24:03|PHIL|Bid|12.180|2.190|82.02%|
FIRE|13:24:03|BATY|Ask|25.630|35.650|39.09%|
HMPR|13:24:03|CINC|Ask|7.420|11.280|52.02%|
CIE|13:24:03|EDGX|Ask|9.050|17.000|87.85%|
FFKY|13:24:03|PACF|Ask|2.290|3.730|62.88%|
EROCW|13:24:03|PACF|Bid|3.000|2.010|33.00%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
FMAR|13:24:03|PACF|Ask|0.480|0.800|66.67%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
USD|13:24:03|EDGX|Ask|29.590|39.600|33.83%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
FSGI|13:24:03|PACF|Bid|0.310|0.180|41.94%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
IYM|13:24:03|CINC|Ask|65.080|87.000|33.68%|
IYM|13:24:03|CINC|Ask|65.080|87.000|33.68%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:03|CINC|Bid|36.380|18.000|50.52%|
GM.WS.A|13:24:04|EDGX|Bid|15.720|0.020|99.87%|
FMAR|13:24:04|PACF|Ask|0.480|0.800|66.67%|
HMPR|13:24:04|CINC|Ask|7.410|11.280|52.23%|
PVTB|13:24:04|CINC|Ask|9.100|12.990|42.75%|
FOR|13:24:04|CINC|Ask|13.280|18.000|35.54%|
KMGB|13:24:04|EDGX|Ask|15.480|21.690|40.12%|
DGIT|13:24:04|CINC|Ask|17.990|31.780|76.65%|
DGIT|13:24:04|CINC|Ask|17.980|31.780|76.75%|
DGIT|13:24:04|CINC|Ask|17.980|31.780|76.75%|
PVTB|13:24:04|EDGX|Bid|9.090|5.460|39.93%|
IYM|13:24:04|CINC|Ask|65.080|87.000|33.68%|
IYM|13:24:04|CINC|Ask|65.080|87.000|33.68%|
USD|13:24:04|EDGX|Ask|29.590|39.600|33.83%|
RDNT|13:24:04|EDGX|Ask|2.590|4.500|73.75%|
QQQ|13:24:04|CINC|Bid|52.070|24.150|53.62%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
EPV|13:24:05|CINC|Ask|60.680|112.900|86.06%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
NEWL|13:24:05|PACF|Bid|1.040|0.600|42.31%|
FFKY|13:24:05|PACF|Ask|2.290|3.730|62.88%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:24:05|NQEX|Ask|165.090|281.600|70.57%|
FMS.PR|13:24:05|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:24:05|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:24:05|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:24:05|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:24:05|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:24:05|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:24:05|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:24:05|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:24:05|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:24:05|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:24:05|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:24:05|NQEX|Ask|54.430|73.950|35.86%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:05|CINC|Bid|36.380|18.000|50.52%|
CBI|13:24:05|BOST|Bid|30.620|20.640|32.59%|
IYM|13:24:05|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:05|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:05|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:05|CINC|Ask|65.070|87.000|33.70%|
STRL|13:24:05|EDGX|Ask|11.390|18.000|58.03%|
KONE|13:24:06|PACF|Bid|1.030|0.700|32.04%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CNW|13:24:06|CINC|Ask|25.890|42.000|62.22%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
FII|13:24:06|CINC|Ask|19.180|26.500|38.16%|
FII|13:24:06|CINC|Ask|19.180|26.500|38.16%|
FII|13:24:06|CINC|Ask|19.180|26.500|38.16%|
ERJ|13:24:06|CINC|Ask|22.600|30.290|34.03%|
PAM|13:24:06|CINC|Bid|12.500|1.400|88.80%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:06|CINC|Bid|36.380|18.000|50.52%|
MIND|13:24:06|CINC|Ask|15.110|20.750|37.33%|
FII|13:24:06|CINC|Ask|19.180|26.500|38.16%|
FII|13:24:06|CINC|Ask|19.180|26.500|38.16%|
AXN|13:24:06|PACF|Ask|0.930|1.990|113.98%|
CNDA|13:24:07|CINC|Ask|27.830|40.000|43.73%|
FPFC|13:24:07|PACF|Bid|0.660|0.382|42.20%|
FII|13:24:07|CINC|Ask|19.180|26.500|38.16%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
IYM|13:24:07|CINC|Ask|65.060|87.000|33.72%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
IYM|13:24:07|CINC|Ask|65.060|87.000|33.72%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
IYM|13:24:07|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:07|CINC|Ask|65.070|87.000|33.70%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
IYM|13:24:07|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:07|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:07|CINC|Ask|65.060|87.000|33.72%|
CWB|13:24:07|CINC|Bid|36.380|18.000|50.52%|
CWB|13:24:08|CINC|Bid|36.380|18.000|50.52%|
ALIM|13:24:08|PACF|Ask|7.080|11.510|62.57%|
CWB|13:24:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:08|CINC|Bid|36.350|18.000|50.48%|
IYM|13:24:08|CINC|Ask|65.070|87.000|33.70%|
CWB|13:24:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:08|CINC|Bid|36.350|18.000|50.48%|
IYM|13:24:08|CINC|Ask|65.060|87.000|33.72%|
CWB|13:24:08|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:08|CINC|Bid|36.140|18.000|50.19%|
IYM|13:24:08|CINC|Ask|65.070|87.000|33.70%|
CWB|13:24:08|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:08|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:08|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:08|CINC|Bid|36.140|18.000|50.19%|
IYM|13:24:08|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:08|CINC|Ask|65.060|87.000|33.72%|
GIFI|13:24:08|CINC|Ask|25.010|50.000|99.92%|
IYM|13:24:09|CINC|Ask|65.060|87.000|33.72%|
RTI|13:24:09|CINC|Ask|24.760|35.000|41.36%|
HMPR|13:24:09|CINC|Ask|7.400|11.280|52.43%|
IYM|13:24:09|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:09|CINC|Ask|65.060|87.000|33.72%|
ORN|13:24:09|CINC|Ask|5.900|11.110|88.31%|
HMPR|13:24:09|CINC|Ask|7.400|11.280|52.43%|
IYM|13:24:09|CINC|Ask|65.070|87.000|33.70%|
FII|13:24:09|CINC|Ask|19.180|26.500|38.16%|
SOA|13:24:09|EDGE|Bid|15.820|5.840|63.08%|
FPTB|13:24:09|CINC|Ask|11.520|16.100|39.76%|
IYM|13:24:09|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:09|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:09|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:09|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:09|CINC|Ask|65.080|87.000|33.68%|
IYM|13:24:09|CINC|Ask|65.080|87.000|33.68%|
IYM|13:24:10|CINC|Ask|65.080|87.000|33.68%|
IYM|13:24:10|CINC|Ask|65.080|87.000|33.68%|
GLDC|13:24:10|EDGX|Ask|3.420|4.700|37.43%|
HXL|13:24:10|CINC|Ask|18.800|25.000|32.98%|
IYM|13:24:10|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:10|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:10|CINC|Ask|65.070|87.000|33.70%|
ALIM|13:24:10|PACF|Ask|7.080|11.510|62.57%|
IYM|13:24:10|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:10|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:10|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:10|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:10|CINC|Ask|65.070|87.000|33.70%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|74.540|36.97%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:24:10|NQEX|Ask|54.420|77.790|42.94%|
ALTE|13:24:10|BATY|Ask|18.950|28.950|52.77%|
COW|13:24:10|EDGE|Ask|30.210|40.190|33.04%|
COW|13:24:10|EDGE|Bid|30.200|20.180|33.18%|
COW|13:24:10|EDGE|Ask|30.210|40.190|33.04%|
FPTB|13:24:10|CINC|Ask|11.520|16.100|39.76%|
ETF|13:24:10|CINC|Bid|16.760|5.780|65.51%|
INUV|13:24:10|CINC|Ask|1.340|3.990|197.76%|
ETF|13:24:10|CINC|Bid|16.760|5.780|65.51%|
ETF|13:24:10|CINC|Bid|16.760|5.780|65.51%|
IYM|13:24:10|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:10|CINC|Ask|65.070|87.000|33.70%|
JCI.PR.Z|13:24:10|NYSE|Ask|165.090|220.000|33.26%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|274.570|66.26%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|274.570|66.26%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|274.570|66.26%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:10|NQEX|Ask|165.140|281.600|70.52%|
IYM|13:24:10|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:10|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:10|CINC|Ask|65.060|87.000|33.72%|
ETF|13:24:10|CINC|Bid|16.760|5.780|65.51%|
ETF|13:24:10|CINC|Bid|16.760|5.780|65.51%|
IYM|13:24:11|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:11|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:11|CINC|Ask|65.070|87.000|33.70%|
COW|13:24:11|EDGE|Bid|30.200|20.170|33.21%|
COW|13:24:11|EDGE|Ask|30.210|40.190|33.04%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
HWCC|13:24:11|EDGX|Ask|12.570|17.000|35.24%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
OSBCP|13:24:11|PACF|Ask|3.810|5.990|57.22%|
NFG|13:24:11|CINC|Ask|56.260|80.000|42.20%|
IYM|13:24:11|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:11|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:11|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:11|CINC|Ask|65.070|87.000|33.70%|
GIFI|13:24:11|CINC|Ask|25.330|50.000|97.39%|
PVFC|13:24:11|PACF|Ask|1.490|2.160|44.97%|
IYM|13:24:12|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:12|CINC|Ask|65.070|87.000|33.70%|
OSBCP|13:24:11|PACF|Ask|3.810|5.990|57.22%|
IYM|13:24:12|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:12|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:12|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:12|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:12|CINC|Ask|65.070|87.000|33.70%|
IYM|13:24:12|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:12|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:12|CINC|Ask|65.060|87.000|33.72%|
IYM|13:24:12|CINC|Ask|65.060|87.000|33.72%|
FII|13:24:12|CINC|Ask|19.180|26.500|38.16%|
CTRN|13:24:12|EDGX|Ask|12.260|17.720|44.54%|
LCUT|13:24:12|EDGX|Bid|10.440|5.000|52.11%|
LCUT|13:24:12|EDGX|Ask|10.640|18.000|69.17%|
IYM|13:24:12|CINC|Ask|65.070|87.000|33.70%|
LCUT|13:24:12|EDGX|Bid|10.440|5.000|52.11%|
LCUT|13:24:12|EDGX|Ask|10.640|16.000|50.38%|
GGS|13:24:12|CINC|Ask|11.610|18.000|55.04%|
PVFC|13:24:12|PACF|Ask|1.490|2.160|44.97%|
IYM|13:24:12|CINC|Ask|65.080|87.000|33.68%|
IVO|13:24:12|CINC|Ask|19.440|26.000|33.74%|
CISG|13:24:12|PHIL|Bid|12.180|2.190|82.02%|
QQQ|13:24:12|CINC|Bid|52.070|24.150|53.62%|
IYM|13:24:12|CINC|Ask|65.050|87.000|33.74%|
IYM|13:24:12|CINC|Ask|65.050|87.000|33.74%|
SPEX|13:24:12|PACF|Ask|1.600|2.440|52.50%|
ROM|13:24:12|EDGE|Bid|52.760|32.800|37.83%|
ROM|13:24:12|EDGE|Bid|52.760|32.770|37.89%|
ROM|13:24:12|EDGE|Ask|52.920|72.950|37.85%|
ROM|13:24:12|EDGE|Bid|52.760|32.790|37.85%|
ROM|13:24:12|EDGE|Bid|52.760|32.800|37.83%|
ROM|13:24:12|EDGE|Bid|52.760|32.790|37.85%|
USD|13:24:12|EDGX|Ask|29.570|39.600|33.92%|
USD|13:24:12|EDGX|Ask|29.570|39.600|33.92%|
FRBK|13:24:12|PACF|Ask|1.880|5.000|165.96%|
SLTM|13:24:12|EDGX|Ask|1.810|3.040|67.96%|
WUHN|13:24:12|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:24:12|PACF|Ask|0.380|0.700|84.21%|
BAB|13:24:12|EDGE|Ask|26.120|38.200|46.25%|
VGK|13:24:12|CINC|Ask|43.990|66.000|50.03%|
VGK|13:24:12|CINC|Ask|43.990|66.000|50.03%|
VGK|13:24:12|CINC|Ask|43.990|66.000|50.03%|
VGK|13:24:12|CINC|Ask|43.990|66.000|50.03%|
SPEX|13:24:12|PACF|Ask|1.600|2.440|52.50%|
BKS|13:24:12|CINC|Bid|14.140|9.000|36.35%|
IVO|13:24:12|CINC|Ask|19.430|26.000|33.81%|
WUHN|13:24:12|PACF|Ask|0.380|0.700|84.21%|
KMGB|13:24:12|EDGX|Ask|15.480|21.690|40.12%|
ETF|13:24:12|CINC|Bid|16.760|5.780|65.51%|
SGY|13:24:12|CINC|Bid|24.090|9.250|61.60%|
EPV|13:24:12|CINC|Ask|60.680|112.900|86.06%|
CNDA|13:24:13|CINC|Ask|27.810|40.000|43.83%|
OAS|13:24:13|CINC|Ask|21.580|28.770|33.32%|
ERJ|13:24:13|CINC|Ask|22.600|30.290|34.03%|
OAS|13:24:13|CINC|Ask|21.580|28.770|33.32%|
OAS|13:24:13|CINC|Ask|21.570|28.770|33.38%|
CHDX|13:24:13|CINC|Ask|8.700|12.000|37.93%|
MIND|13:24:13|CINC|Ask|15.020|20.750|38.15%|
PBI.PR|13:24:13|NQEX|Bid|275.000|0.010|100.00%|
MIND|13:24:13|CINC|Ask|15.020|20.750|38.15%|
PBI.PR|13:24:13|NQEX|Ask|374.740|544.000|45.17%|
PBI.PR|13:24:13|NQEX|Ask|374.740|544.000|45.17%|
PBI.PR|13:24:13|NQEX|Ask|374.740|544.000|45.17%|
PBI.PR|13:24:13|NQEX|Ask|374.740|544.000|45.17%|
PBI.PR|13:24:13|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:24:13|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:24:13|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:24:13|NQEX|Ask|362.740|479.660|32.23%|
CNW|13:24:13|CINC|Ask|25.880|42.000|62.29%|
ETF|13:24:13|CINC|Bid|16.760|5.780|65.51%|
ETF|13:24:13|CINC|Bid|16.760|5.780|65.51%|
CBS.A|13:24:13|EDGX|Ask|22.270|30.000|34.71%|
CWB|13:24:13|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:13|CINC|Bid|36.140|18.000|50.19%|
ALIM|13:24:13|PACF|Ask|7.080|11.510|62.57%|
CBS.A|13:24:13|EDGX|Ask|22.270|30.000|34.71%|
CBS.A|13:24:13|EDGX|Ask|22.270|30.000|34.71%|
SOXX|13:24:13|CINC|Bid|45.940|31.000|32.52%|
CBS.A|13:24:13|EDGX|Ask|22.270|30.000|34.71%|
CWB|13:24:13|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:13|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:13|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:13|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:13|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:13|CINC|Bid|36.140|18.000|50.19%|
VGK|13:24:13|CINC|Ask|43.990|66.000|50.03%|
VGK|13:24:13|CINC|Ask|43.990|66.000|50.03%|
ROM|13:24:13|EDGE|Bid|52.760|32.790|37.85%|
ROM|13:24:13|EDGE|Ask|52.910|72.950|37.88%|
PBI.PR|13:24:13|NQEX|Bid|284.570|0.010|100.00%|
IYM|13:24:13|CINC|Ask|65.020|87.000|33.80%|
ETF|13:24:13|CINC|Bid|16.760|5.780|65.51%|
IYM|13:24:13|CINC|Ask|65.010|87.000|33.83%|
VGK|13:24:13|CINC|Ask|43.980|66.000|50.07%|
JCI.PR.Z|13:24:13|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:24:13|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:24:13|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:24:13|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:24:13|NQEX|Ask|165.040|220.850|33.82%|
CNMD|13:24:13|CINC|Bid|23.420|15.250|34.88%|
CWB|13:24:14|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:14|CINC|Bid|36.140|18.000|50.19%|
CBT|13:24:14|EDGE|Bid|31.100|21.110|32.12%|
CWB|13:24:14|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:14|CINC|Bid|36.140|18.000|50.19%|
DGIT|13:24:14|CINC|Ask|18.010|31.780|76.46%|
CIE|13:24:14|EDGX|Ask|9.050|17.000|87.85%|
CWB|13:24:14|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:14|CINC|Bid|36.140|18.000|50.19%|
CWB|13:24:14|CINC|Bid|36.140|18.000|50.19%|
CBT|13:24:14|EDGE|Bid|31.100|21.110|32.12%|
CATY|13:24:14|CINC|Ask|11.350|16.350|44.05%|
SOXX|13:24:14|CINC|Bid|45.940|31.000|32.52%|
HHGP|13:24:14|CINC|Ask|4.690|6.900|47.12%|
CWB|13:24:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:14|CINC|Bid|36.160|18.000|50.22%|
PVA|13:24:14|CINC|Ask|9.660|15.000|55.28%|
BAB|13:24:14|EDGE|Ask|26.120|38.200|46.25%|
CWB|13:24:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:14|CINC|Bid|36.160|18.000|50.22%|
VGK|13:24:14|CINC|Ask|43.980|66.000|50.07%|
CWB|13:24:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:24:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:24:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:15|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:15|CINC|Bid|36.180|18.000|50.25%|
SPR|13:24:15|CINC|Ask|15.840|22.000|38.89%|
EXXI|13:24:16|CINC|Ask|23.300|32.400|39.06%|
EXH|13:24:16|CINC|Ask|11.610|18.000|55.04%|
AIN|13:24:16|EDGX|Bid|21.120|0.010|99.95%|
DSTI|13:24:16|CINC|Ask|0.240|0.390|62.50%|
DSTI|13:24:16|CINC|Ask|0.240|0.390|62.50%|
ACW|13:24:16|CINC|Ask|8.500|12.500|47.06%|
RTI|13:24:16|CINC|Ask|24.730|35.000|41.53%|
CBS.A|13:24:16|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|13:24:16|EDGX|Ask|22.250|30.000|34.83%|
COW|13:24:16|EDGE|Ask|30.210|40.190|33.04%|
COW|13:24:16|EDGE|Bid|30.200|20.180|33.18%|
COW|13:24:16|EDGE|Ask|30.210|40.190|33.04%|
CPLP|13:24:16|CINC|Ask|5.160|7.600|47.29%|
WLBPZ|13:24:16|PACF|Bid|22.500|10.440|53.60%|
QQQ|13:24:16|CINC|Bid|52.070|24.150|53.62%|
QQQ|13:24:16|CINC|Bid|52.060|24.150|53.61%|
QQQ|13:24:16|CINC|Bid|52.060|24.150|53.61%|
QQQ|13:24:16|CINC|Bid|52.060|24.150|53.61%|
QQQ|13:24:16|CINC|Bid|52.060|24.150|53.61%|
ETF|13:24:16|CINC|Bid|16.760|5.780|65.51%|
ETF|13:24:16|CINC|Bid|16.760|5.780|65.51%|
ETF|13:24:16|CINC|Bid|16.760|5.780|65.51%|
ETF|13:24:16|CINC|Bid|16.760|5.780|65.51%|
ETF|13:24:16|CINC|Bid|16.760|5.780|65.51%|
ETF|13:24:16|CINC|Bid|16.760|5.780|65.51%|
GBX|13:24:17|EDGE|Bid|13.250|3.260|75.40%|
GBX|13:24:17|CINC|Ask|13.260|24.600|85.52%|
TWI|13:24:17|CINC|Ask|17.900|24.930|39.27%|
UNTK|13:24:17|CINC|Ask|6.400|10.500|64.06%|
PBI.PR|13:24:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:24:17|NQEX|Ask|362.570|538.540|48.53%|
PBI.PR|13:24:17|NQEX|Ask|362.570|538.540|48.53%|
PBI.PR|13:24:17|NQEX|Ask|362.570|538.540|48.53%|
PBI.PR|13:24:17|NQEX|Ask|362.570|538.540|48.53%|
PBI.PR|13:24:17|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:24:17|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:24:17|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:24:17|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:24:17|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:24:17|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:24:17|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:24:17|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:24:17|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:24:17|NQEX|Bid|284.410|0.010|100.00%|
GBX|13:24:17|CINC|Ask|13.260|24.600|85.52%|
STRL|13:24:17|EDGX|Ask|11.390|18.000|58.03%|
KCAP|13:24:17|CINC|Ask|5.690|11.500|102.11%|
TDS|13:24:17|EDGE|Ask|23.230|33.220|43.00%|
TDS|13:24:17|CINC|Ask|23.230|37.500|61.43%|
BLD|13:24:17|PACF|Ask|1.050|1.500|42.86%|
CBS.A|13:24:17|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|13:24:17|EDGX|Ask|22.250|30.000|34.83%|
IMO|13:24:17|EDGX|Ask|38.990|53.000|35.93%|
CBT|13:24:17|EDGE|Bid|31.100|21.110|32.12%|
DBO|13:24:18|EDGX|Ask|25.420|34.000|33.75%|
ETF|13:24:18|CINC|Bid|16.760|5.780|65.51%|
NNBR|13:24:18|CINC|Ask|6.550|13.990|113.59%|
FOC|13:24:18|BATS|Bid|26.570|6.390|75.95%|
KEF|13:24:18|EDGE|Bid|12.310|7.070|42.57%|
CWB|13:24:18|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:18|CINC|Bid|36.180|18.000|50.25%|
BBBB|13:24:18|EDGX|Bid|41.480|0.020|99.95%|
SIX|13:24:18|CINC|Ask|30.480|40.500|32.87%|
SIX|13:24:18|CINC|Ask|30.470|40.500|32.92%|
CWB|13:24:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:18|CINC|Bid|36.350|18.000|50.48%|
SGY|13:24:19|CINC|Bid|24.080|9.250|61.59%|
SIX|13:24:19|CINC|Ask|30.470|40.500|32.92%|
SIX|13:24:19|CINC|Ask|30.470|40.500|32.92%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
FSTR|13:24:19|EDGX|Ask|18.700|39.980|113.80%|
MER.PR.F|13:24:19|CINC|Ask|18.770|24.790|32.07%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:19|CINC|Bid|36.350|18.000|50.48%|
MER.PR.F|13:24:19|CINC|Ask|18.780|24.790|32.00%|
SOXX|13:24:19|CINC|Bid|45.940|31.000|32.52%|
CBT|13:24:19|EDGE|Bid|31.100|21.110|32.12%|
USD|13:24:19|EDGX|Ask|29.590|39.600|33.83%|
PANL|13:24:19|BOST|Bid|23.670|13.670|42.25%|
ROM|13:24:19|EDGE|Bid|52.780|32.780|37.89%|
GAGA|13:24:19|PACF|Ask|5.650|8.080|43.01%|
FII|13:24:19|CINC|Ask|19.180|26.500|38.16%|
QQQ|13:24:19|CINC|Bid|52.060|24.150|53.61%|
GRA|13:24:19|CINC|Ask|38.380|52.520|36.84%|
SLTM|13:24:19|EDGX|Ask|1.810|3.040|67.96%|
BML.PR.G|13:24:19|CINC|Ask|12.220|25.000|104.58%|
URI|13:24:19|CINC|Bid|15.280|9.110|40.38%|
PBE|13:24:20|CINC|Bid|17.790|12.000|32.55%|
MER.PR.F|13:24:20|CINC|Ask|18.780|24.790|32.00%|
TXCC|13:24:20|PACF|Ask|2.380|3.600|51.26%|
TXCC|13:24:20|PACF|Ask|2.380|3.600|51.26%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
USD|13:24:20|EDGX|Ask|29.590|39.600|33.83%|
CBS.A|13:24:20|EDGX|Ask|22.250|30.000|34.83%|
NAV.PR.D|13:24:20|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:24:20|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:24:20|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:24:20|NQEX|Ask|12.450|18.880|51.65%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:20|CINC|Bid|36.350|18.000|50.48%|
IMO|13:24:20|EDGX|Ask|38.980|53.000|35.97%|
IMO|13:24:20|EDGX|Ask|38.980|52.990|35.94%|
URI|13:24:20|CINC|Bid|15.280|9.110|40.38%|
URI|13:24:20|CINC|Bid|15.280|9.110|40.38%|
CNW|13:24:20|CINC|Ask|25.870|42.000|62.35%|
OAS|13:24:20|CINC|Ask|21.560|28.770|33.44%|
MER.PR.F|13:24:20|CINC|Ask|18.780|24.790|32.00%|
DGIT|13:24:20|CINC|Ask|18.060|31.780|75.97%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
FSTR|13:24:20|EDGX|Ask|18.700|39.980|113.80%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
MER.PR.F|13:24:20|CINC|Ask|18.780|24.790|32.00%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:20|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:20|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:21|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:21|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:21|CINC|Bid|36.360|18.000|50.50%|
MXL|13:24:21|CINC|Ask|5.130|7.400|44.25%|
CWB|13:24:21|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:21|CINC|Bid|36.360|18.000|50.50%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
FMS.PR|13:24:21|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|13:24:21|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|13:24:21|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|13:24:21|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|13:24:21|NQEX|Ask|54.410|79.360|45.86%|
IYM|13:24:21|CINC|Ask|64.990|87.000|33.87%|
CWB|13:24:21|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:21|CINC|Bid|36.360|18.000|50.50%|
PVA|13:24:21|CINC|Ask|9.670|15.000|55.12%|
CWB|13:24:21|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:21|CINC|Bid|36.360|18.000|50.50%|
VRS|13:24:21|PACF|Ask|1.840|2.500|35.87%|
CWB|13:24:22|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:22|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:22|CINC|Bid|36.360|18.000|50.50%|
IYM|13:24:22|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:22|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:22|CINC|Ask|64.980|87.000|33.89%|
CBS.A|13:24:22|EDGX|Ask|22.250|30.000|34.83%|
BLD|13:24:22|PACF|Ask|1.050|1.500|42.86%|
BKS|13:24:22|CINC|Bid|14.130|9.000|36.31%|
CRNT|13:24:22|CINC|Ask|9.840|13.000|32.11%|
IYM|13:24:22|CINC|Ask|64.980|87.000|33.89%|
REV|13:24:23|CINC|Ask|13.570|18.000|32.65%|
COW|13:24:23|EDGE|Bid|30.200|20.170|33.21%|
COW|13:24:23|EDGE|Ask|30.210|40.190|33.04%|
PMC|13:24:23|CINC|Ask|11.280|16.080|42.55%|
IYM|13:24:23|CINC|Ask|64.980|87.000|33.89%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:23|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:23|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:23|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:23|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:23|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
RAD|13:24:23|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:24:23|CINC|Ask|64.980|87.000|33.89%|
FSTR|13:24:23|EDGX|Ask|18.630|39.980|114.60%|
PBE|13:24:23|CINC|Bid|17.790|12.000|32.55%|
ERJ|13:24:23|CINC|Ask|22.620|30.290|33.91%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:23|CINC|Bid|36.360|18.000|50.50%|
UDRL|13:24:23|EDGX|Ask|8.180|11.550|41.20%|
CWB|13:24:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:23|CINC|Bid|36.350|18.000|50.48%|
KMGB|13:24:24|EDGX|Ask|15.450|21.690|40.39%|
NNBR|13:24:24|CINC|Ask|6.580|13.990|112.61%|
FII|13:24:24|CINC|Ask|19.180|26.500|38.16%|
EPV|13:24:24|CINC|Ask|60.740|112.900|85.87%|
IYM|13:24:24|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:24|CINC|Ask|64.990|87.000|33.87%|
RDNT|13:24:24|EDGX|Ask|2.590|4.500|73.75%|
RDNT|13:24:24|EDGX|Ask|2.590|4.500|73.75%|
KMGB|13:24:24|EDGX|Ask|15.450|21.690|40.39%|
IYM|13:24:25|CINC|Ask|64.990|87.000|33.87%|
CWB|13:24:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:24:25|CINC|Bid|36.160|18.000|50.22%|
IYM|13:24:25|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:25|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:25|CINC|Ask|64.980|87.000|33.89%|
CWB|13:24:25|CINC|Bid|36.120|18.000|50.17%|
CWB|13:24:25|CINC|Bid|36.120|18.000|50.17%|
CWB|13:24:25|CINC|Bid|36.120|18.000|50.17%|
IYM|13:24:25|CINC|Ask|64.980|87.000|33.89%|
COW|13:24:25|EDGE|Bid|30.200|20.170|33.21%|
COW|13:24:25|EDGE|Bid|30.200|20.170|33.21%|
COW|13:24:25|EDGE|Ask|30.210|40.180|33.00%|
OSBCP|13:24:25|PACF|Ask|3.810|5.990|57.22%|
CWB|13:24:25|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:25|CINC|Bid|36.180|18.000|50.25%|
CRNT|13:24:25|CINC|Ask|9.820|13.000|32.38%|
PVFC|13:24:25|PACF|Ask|1.490|2.160|44.97%|
OSBCP|13:24:25|PACF|Ask|3.810|5.990|57.22%|
NEWL|13:24:25|PACF|Bid|1.040|0.600|42.31%|
PRXI|13:24:25|PACF|Ask|1.740|3.430|97.13%|
PVFC|13:24:25|PACF|Ask|1.490|2.160|44.97%|
PFSW|13:24:25|PACF|Ask|3.850|5.090|32.21%|
PFSW|13:24:25|PACF|Ask|3.850|5.090|32.21%|
FSTR|13:24:26|EDGX|Ask|18.600|39.980|114.95%|
FSTR|13:24:26|EDGX|Ask|18.600|39.980|114.95%|
CWB|13:24:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:24:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:24:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:24:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:24:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:24:26|CINC|Bid|36.160|18.000|50.22%|
IYM|13:24:26|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:26|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:26|CINC|Ask|64.980|87.000|33.89%|
RTI|13:24:26|CINC|Ask|24.720|35.000|41.59%|
IYM|13:24:26|CINC|Ask|64.980|87.000|33.89%|
CATY|13:24:26|CINC|Ask|11.350|16.350|44.05%|
CATY|13:24:26|CINC|Ask|11.350|16.350|44.05%|
CATY|13:24:26|CINC|Ask|11.350|16.350|44.05%|
CATY|13:24:26|CINC|Ask|11.330|16.350|44.31%|
WUHN|13:24:26|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:24:26|PACF|Ask|0.380|0.700|84.21%|
IMO|13:24:26|EDGX|Ask|38.990|53.000|35.93%|
GRA|13:24:26|CINC|Ask|38.370|52.520|36.88%|
WUHN|13:24:26|PACF|Ask|0.380|0.700|84.21%|
CWB|13:24:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:24:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:24:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:24:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:24:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:24:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:24:27|CINC|Bid|36.210|18.000|50.29%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
MXL|13:24:27|CINC|Ask|5.130|7.400|44.25%|
KONE|13:24:27|PACF|Bid|1.030|0.700|32.04%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:27|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
AIN|13:24:28|CINC|Bid|21.070|14.150|32.84%|
AIN|13:24:28|CINC|Bid|21.070|14.150|32.84%|
AIN|13:24:28|CINC|Ask|21.190|28.000|32.14%|
SRDX|13:24:28|EDGX|Ask|11.110|18.000|62.02%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
GBX|13:24:28|CINC|Ask|13.250|24.600|85.66%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
WBS|13:24:28|PHIL|Bid|16.700|6.700|59.88%|
WBS|13:24:28|PHIL|Bid|16.720|6.700|59.93%|
PFSW|13:24:28|PACF|Ask|3.850|5.090|32.21%|
AIN|13:24:28|CINC|Ask|21.150|28.000|32.39%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:28|CINC|Ask|64.980|87.000|33.89%|
CWB|13:24:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:28|CINC|Bid|36.160|18.000|50.22%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
HEES|13:24:29|CINC|Ask|9.510|14.950|57.20%|
CWB|13:24:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:24:29|CINC|Bid|36.180|18.000|50.25%|
LCUT|13:24:29|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:24:29|EDGX|Ask|10.650|18.000|69.01%|
LCUT|13:24:29|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:24:29|EDGX|Ask|10.650|16.000|50.23%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:29|CINC|Ask|64.980|87.000|33.89%|
VII|13:24:29|CINC|Ask|3.770|12.000|218.30%|
CWB|13:24:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:24:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:24:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:24:29|CINC|Bid|36.200|18.000|50.28%|
VII|13:24:29|CINC|Ask|3.770|12.000|218.30%|
ROM|13:24:29|EDGE|Bid|52.780|32.810|37.84%|
IYM|13:24:30|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:30|CINC|Ask|64.990|87.000|33.87%|
RAIL|13:24:30|CINC|Ask|17.740|29.550|66.57%|
IYM|13:24:30|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:30|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:30|CINC|Ask|64.990|87.000|33.87%|
BCS.PR|13:24:30|CINC|Bid|19.010|10.250|46.08%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
FMS.PR|13:24:30|NQEX|Ask|57.750|79.360|37.42%|
KMGB|13:24:30|EDGX|Ask|15.450|21.690|40.39%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
TWI|13:24:30|CINC|Ask|17.900|24.930|39.27%|
TWI|13:24:30|CINC|Ask|17.900|24.930|39.27%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
SRDX|13:24:30|EDGX|Ask|11.110|18.000|62.02%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
TTTM|13:24:30|EDGX|Ask|1.510|2.480|64.24%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:30|CINC|Bid|36.350|18.000|50.48%|
TWI|13:24:30|CINC|Ask|17.900|24.930|39.27%|
CIE|13:24:30|EDGX|Bid|9.020|5.000|44.57%|
CIE|13:24:30|EDGX|Ask|9.040|17.000|88.05%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
SRDX|13:24:31|EDGX|Ask|11.110|18.000|62.02%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:31|CINC|Bid|36.350|18.000|50.48%|
IYM|13:24:31|CINC|Ask|64.980|87.000|33.89%|
VR|13:24:31|CINC|Bid|24.040|14.000|41.76%|
VR|13:24:31|CINC|Bid|24.030|14.000|41.74%|
VR|13:24:31|CINC|Bid|24.040|14.000|41.76%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
FIRE|13:24:32|BATY|Ask|25.610|35.630|39.13%|
FIRE|13:24:32|BATY|Ask|25.610|35.630|39.13%|
AIN|13:24:32|CINC|Ask|21.170|28.000|32.26%|
SIX|13:24:32|CINC|Ask|30.470|40.500|32.92%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:32|CINC|Bid|36.350|18.000|50.48%|
IYM|13:24:32|CINC|Ask|64.990|87.000|33.87%|
RMD|13:24:32|BATY|Bid|26.680|16.680|37.48%|
CBT|13:24:32|EDGE|Bid|31.110|21.110|32.14%|
VLCCF|13:24:32|CINC|Ask|16.800|23.000|36.90%|
CBS.A|13:24:32|EDGX|Ask|22.250|30.000|34.83%|
CNW|13:24:32|CINC|Ask|25.880|42.000|62.29%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
BKS|13:24:33|CINC|Bid|14.130|9.000|36.31%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
SOXX|13:24:33|CINC|Bid|45.970|31.000|32.56%|
CRDC|13:24:33|EDGX|Ask|2.620|3.700|41.22%|
ZA|13:24:33|PACF|Ask|2.610|5.210|99.62%|
CBS.A|13:24:33|EDGX|Ask|22.250|30.000|34.83%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
CBS.A|13:24:33|EDGX|Ask|22.250|30.000|34.83%|
IYM|13:24:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:24:33|CINC|Ask|65.010|87.000|33.83%|
FDML|13:24:33|CINC|Bid|15.110|10.000|33.82%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:33|CINC|Bid|36.350|18.000|50.48%|
TYPE|13:24:33|BATY|Bid|11.640|1.670|85.65%|
CWB|13:24:33|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:33|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:33|CINC|Bid|36.360|18.000|50.50%|
BZC|13:24:33|PACF|Ask|8.850|11.710|32.32%|
CWB|13:24:33|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:33|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:33|CINC|Bid|36.360|18.000|50.50%|
ROM|13:24:33|EDGE|Ask|52.910|73.020|38.01%|
ZA|13:24:34|PACF|Ask|2.610|5.210|99.62%|
PBE|13:24:34|CINC|Bid|17.820|12.000|32.66%|
CWB|13:24:34|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:34|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:34|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:34|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:34|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:34|CINC|Bid|36.360|18.000|50.50%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:24:34|NQEX|Ask|165.140|220.970|33.81%|
FDML|13:24:34|CINC|Bid|15.110|10.000|33.82%|
CWB|13:24:34|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:34|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:34|CINC|Bid|36.360|18.000|50.50%|
DBO|13:24:34|EDGX|Ask|25.410|34.000|33.81%|
DBO|13:24:34|EDGX|Ask|25.410|34.000|33.81%|
ZA|13:24:34|PACF|Ask|2.610|5.210|99.62%|
DBO|13:24:34|EDGX|Ask|25.410|34.000|33.81%|
DBO|13:24:34|EDGX|Ask|25.410|34.000|33.81%|
CBT|13:24:34|EDGE|Bid|31.110|21.110|32.14%|
OAS|13:24:34|CINC|Ask|21.560|28.770|33.44%|
BZC|13:24:34|PACF|Ask|8.850|11.710|32.32%|
AIN|13:24:34|CINC|Bid|21.090|14.150|32.91%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:35|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:35|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:35|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:35|CINC|Bid|36.370|18.000|50.51%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
AH|13:24:35|EDGE|Bid|28.350|18.500|34.74%|
ZA|13:24:35|PACF|Ask|2.610|5.210|99.62%|
EROCW|13:24:35|EDGX|Ask|3.050|6.000|96.72%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:35|CINC|Bid|36.350|18.000|50.48%|
DBO|13:24:35|EDGX|Ask|25.410|34.000|33.81%|
FFKY|13:24:35|PACF|Ask|2.290|3.730|62.88%|
CWB|13:24:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:35|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:36|CINC|Bid|36.350|18.000|50.48%|
EXXI|13:24:36|CINC|Ask|23.290|32.400|39.12%|
ZA|13:24:36|PACF|Ask|2.610|5.210|99.62%|
EXXI|13:24:36|CINC|Ask|23.310|32.400|39.00%|
EXXI|13:24:36|CINC|Ask|23.310|32.400|39.00%|
FCH|13:24:36|CINC|Bid|3.070|2.000|34.85%|
USD|13:24:36|EDGX|Ask|29.640|39.600|33.60%|
TYPE|13:24:36|BATY|Bid|11.640|1.670|85.65%|
IYM|13:24:36|CINC|Ask|65.000|87.000|33.85%|
IYM|13:24:36|CINC|Ask|65.000|87.000|33.85%|
IYM|13:24:36|CINC|Ask|65.000|87.000|33.85%|
IYM|13:24:36|CINC|Ask|65.000|87.000|33.85%|
IYM|13:24:36|CINC|Ask|65.000|87.000|33.85%|
IYM|13:24:36|CINC|Ask|65.000|87.000|33.85%|
CBT|13:24:36|EDGE|Bid|31.110|21.110|32.14%|
IYM|13:24:36|CINC|Ask|64.990|87.000|33.87%|
DBO|13:24:36|EDGX|Ask|25.410|34.000|33.81%|
IYM|13:24:36|CINC|Ask|64.990|87.000|33.87%|
GRA|13:24:36|CINC|Ask|38.360|52.520|36.91%|
CWB|13:24:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:36|CINC|Bid|36.360|18.000|50.50%|
HEES|13:24:36|CINC|Ask|9.550|14.950|56.54%|
CBS.A|13:24:36|EDGX|Ask|22.250|30.000|34.83%|
ZA|13:24:36|PACF|Ask|2.610|5.210|99.62%|
CWB|13:24:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:36|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:36|CINC|Bid|36.360|18.000|50.50%|
CIE|13:24:36|EDGX|Ask|9.040|17.000|88.05%|
CBS.A|13:24:36|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|13:24:37|EDGX|Ask|22.250|30.000|34.83%|
CWB|13:24:37|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:37|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:37|CINC|Bid|36.360|18.000|50.50%|
CWB|13:24:37|CINC|Bid|36.360|18.000|50.50%|
GRA|13:24:37|CINC|Ask|38.360|52.520|36.91%|
USD|13:24:37|EDGX|Ask|29.640|39.600|33.60%|
FII|13:24:37|CINC|Ask|19.180|26.500|38.16%|
SIX|13:24:38|CINC|Ask|30.460|40.500|32.96%|
PMC|13:24:38|CINC|Ask|11.270|16.080|42.68%|
OSBCP|13:24:38|PACF|Ask|3.810|5.990|57.22%|
AIN|13:24:38|EDGX|Bid|21.070|0.010|99.95%|
NNBR|13:24:38|CINC|Ask|6.570|13.990|112.94%|
OSBCP|13:24:38|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:24:38|PACF|Ask|1.490|2.160|44.97%|
NEWL|13:24:38|PACF|Bid|1.040|0.600|42.31%|
PVFC|13:24:39|PACF|Ask|1.490|2.160|44.97%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
ALIM|13:24:39|PACF|Ask|7.090|11.510|62.34%|
CWB|13:24:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:39|CINC|Bid|36.150|18.000|50.21%|
RDEA|13:24:40|CINC|Ask|16.740|24.000|43.37%|
VGK|13:24:40|CINC|Ask|43.970|66.000|50.10%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:24:40|PACF|Ask|7.090|11.510|62.34%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
PVA|13:24:40|CINC|Ask|9.660|15.000|55.28%|
PVA|13:24:40|CINC|Ask|9.660|15.000|55.28%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
PVA|13:24:40|CINC|Ask|9.660|15.000|55.28%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
FII|13:24:40|CINC|Ask|19.180|26.500|38.16%|
KUN|13:24:40|PACF|Ask|0.520|1.990|282.69%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
MED|13:24:40|BOST|Bid|16.310|6.330|61.19%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:40|CINC|Bid|36.150|18.000|50.21%|
ZA|13:24:40|PACF|Ask|2.610|5.210|99.62%|
DBO|13:24:40|EDGX|Ask|25.410|34.000|33.81%|
ALIM|13:24:41|PACF|Ask|7.090|11.510|62.34%|
SNMX|13:24:41|EDGX|Ask|4.260|5.950|39.67%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
ACW|13:24:41|CINC|Ask|8.500|12.500|47.06%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:41|CINC|Bid|36.150|18.000|50.21%|
KIRK|13:24:42|CINC|Ask|9.240|12.500|35.28%|
GLBC|13:24:42|EDGX|Ask|28.830|9999.990|34586.06%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:42|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:24:43|PACF|Ask|7.090|11.510|62.34%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
MED|13:24:44|BOST|Bid|16.310|6.330|61.19%|
WUHN|13:24:44|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:24:44|PACF|Ask|0.380|0.700|84.21%|
PVA|13:24:44|CINC|Ask|9.660|15.000|55.28%|
RTI|13:24:44|CINC|Ask|24.720|35.000|41.59%|
DK|13:24:44|CINC|Ask|12.020|17.000|41.43%|
DK|13:24:44|CINC|Bid|11.970|6.580|45.03%|
DK|13:24:44|CINC|Ask|12.020|17.000|41.43%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:44|CINC|Bid|36.150|18.000|50.21%|
CIE|13:24:44|EDGX|Ask|9.030|17.000|88.26%|
CIE|13:24:44|EDGX|Bid|9.010|5.000|44.51%|
CIE|13:24:44|EDGX|Ask|9.030|17.000|88.26%|
WUHN|13:24:44|PACF|Ask|0.380|0.700|84.21%|
MITK|13:24:45|CINC|Ask|7.360|10.000|35.87%|
DK|13:24:45|CINC|Ask|12.020|17.000|41.43%|
MITK|13:24:45|CINC|Ask|7.370|10.000|35.69%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
FII|13:24:45|CINC|Ask|19.180|26.500|38.16%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
FMAR|13:24:45|PACF|Ask|0.480|0.800|66.67%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
MTRX|13:24:45|CINC|Ask|11.000|15.000|36.36%|
JCI.PR.Z|13:24:45|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:24:45|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:24:45|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:24:45|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:24:45|NQEX|Ask|172.590|281.600|63.16%|
IIIN|13:24:45|CINC|Bid|11.040|4.210|61.87%|
GRA|13:24:45|CINC|Ask|38.350|52.520|36.95%|
JCI.PR.Z|13:24:45|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:24:45|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:24:45|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:24:45|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:24:45|NQEX|Ask|165.090|220.910|33.81%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
DK|13:24:45|EDGX|Ask|12.060|17.260|43.12%|
DK|13:24:45|EDGX|Ask|12.060|17.260|43.12%|
DK|13:24:45|EDGX|Ask|12.060|17.260|43.12%|
OAS|13:24:45|CINC|Ask|21.530|28.770|33.63%|
FSGI|13:24:45|PACF|Bid|0.310|0.180|41.94%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
DK|13:24:45|EDGX|Ask|12.060|17.260|43.12%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
LCUT|13:24:45|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:24:45|EDGX|Ask|10.630|18.000|69.33%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
FMAR|13:24:45|PACF|Ask|0.480|0.800|66.67%|
LCUT|13:24:45|EDGX|Bid|10.450|5.000|52.15%|
LCUT|13:24:45|EDGX|Ask|10.630|16.000|50.52%|
ALIM|13:24:45|PACF|Ask|7.080|11.510|62.57%|
SOA.WS|13:24:45|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|13:24:45|EDGX|Bid|15.740|0.020|99.87%|
SOA.WS|13:24:45|EDGX|Bid|0.820|0.520|36.59%|
ROM|13:24:45|EDGE|Bid|52.780|32.810|37.84%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:45|CINC|Bid|36.150|18.000|50.21%|
DK|13:24:45|EDGX|Ask|12.030|17.260|43.47%|
MITK|13:24:45|CINC|Ask|7.370|10.000|35.69%|
FMS.PR|13:24:45|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:24:45|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:24:45|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:24:45|NQEX|Ask|57.740|79.360|37.44%|
FMS.PR|13:24:45|NQEX|Ask|57.740|79.360|37.44%|
FRBK|13:24:45|PACF|Ask|1.880|5.000|165.96%|
FMS.PR|13:24:45|NQEX|Ask|54.390|71.980|32.34%|
FMS.PR|13:24:45|NQEX|Ask|54.390|71.980|32.34%|
FMS.PR|13:24:45|NQEX|Ask|54.390|71.980|32.34%|
FMS.PR|13:24:45|NQEX|Ask|54.390|71.980|32.34%|
FMS.PR|13:24:45|NQEX|Ask|54.390|71.980|32.34%|
PBE|13:24:46|CINC|Bid|17.810|12.000|32.62%|
VGK|13:24:46|CINC|Ask|43.960|66.000|50.14%|
FRBK|13:24:46|PACF|Ask|1.880|5.000|165.96%|
EROCW|13:24:46|PACF|Bid|3.010|2.010|33.22%|
FII|13:24:46|CINC|Ask|19.180|26.500|38.16%|
EPV|13:24:46|CINC|Ask|60.740|112.900|85.87%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
VRS|13:24:46|PACF|Ask|1.840|2.500|35.87%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:47|CINC|Bid|36.150|18.000|50.21%|
WTI|13:24:47|CINC|Ask|19.460|29.300|50.57%|
WTI|13:24:47|CINC|Ask|19.460|29.300|50.57%|
WTI|13:24:47|CINC|Ask|19.460|29.300|50.57%|
CWB|13:24:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:47|CINC|Bid|36.150|18.000|50.21%|
DGIT|13:24:47|CINC|Ask|18.040|31.780|76.16%|
DRC|13:24:47|CINC|Ask|38.640|57.000|47.52%|
PMC|13:24:47|CINC|Ask|11.220|16.080|43.32%|
CWB|13:24:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:47|CINC|Bid|36.150|18.000|50.21%|
USD|13:24:47|EDGX|Ask|29.620|39.600|33.69%|
USD|13:24:47|EDGX|Ask|29.620|39.600|33.69%|
DBO|13:24:47|EDGX|Ask|25.420|34.000|33.75%|
ROM|13:24:47|EDGE|Ask|52.870|72.980|38.04%|
ALIM|13:24:47|PACF|Ask|7.090|11.510|62.34%|
DBO|13:24:47|EDGX|Ask|25.420|34.000|33.75%|
MER.PR.F|13:24:47|CINC|Ask|18.780|24.790|32.00%|
VGK|13:24:47|CINC|Ask|43.970|66.000|50.10%|
HEES|13:24:47|CINC|Ask|9.580|14.950|56.05%|
TNP|13:24:47|CINC|Ask|6.620|9.720|46.83%|
IMO|13:24:47|EDGX|Ask|38.990|53.000|35.93%|
IMO|13:24:47|EDGX|Ask|38.990|52.990|35.91%|
WTI|13:24:47|CINC|Ask|19.460|29.300|50.57%|
ZA|13:24:48|PACF|Ask|2.610|5.210|99.62%|
USD|13:24:48|EDGX|Ask|29.640|39.600|33.60%|
GBX|13:24:48|CINC|Ask|13.250|24.600|85.66%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
OSBCP|13:24:48|PACF|Ask|3.810|5.990|57.22%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
ALTE|13:24:48|BATY|Ask|18.960|28.950|52.69%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
ZA|13:24:48|PACF|Ask|2.610|5.210|99.62%|
NNBR|13:24:48|CINC|Ask|6.570|13.990|112.94%|
KEF|13:24:48|EDGE|Bid|12.310|7.070|42.57%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:24:48|CINC|Ask|64.980|87.000|33.89%|
BAB|13:24:48|EDGE|Ask|26.120|38.190|46.21%|
OSBCP|13:24:48|PACF|Ask|3.810|5.990|57.22%|
FMS.PR|13:24:48|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:48|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:48|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:48|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:48|NQEX|Ask|54.410|72.010|32.35%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CAST|13:24:49|BATY|Ask|4.160|14.160|240.38%|
CAST|13:24:49|BATY|Ask|4.160|14.160|240.38%|
CAST|13:24:49|BATY|Ask|4.170|14.160|239.57%|
PVFC|13:24:49|PACF|Ask|1.490|2.160|44.97%|
KMGB|13:24:49|EDGX|Ask|15.450|21.690|40.39%|
NEWL|13:24:49|PACF|Bid|1.040|0.600|42.31%|
IYM|13:24:49|CINC|Ask|64.990|87.000|33.87%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:49|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:24:49|PACF|Ask|1.490|2.160|44.97%|
DK|13:24:49|CINC|Ask|12.020|17.000|41.43%|
ACW|13:24:49|CINC|Ask|8.500|12.500|47.06%|
USD|13:24:49|EDGX|Ask|29.640|39.600|33.60%|
SFUN|13:24:49|CINC|Ask|17.940|25.000|39.35%|
BKS|13:24:49|CINC|Bid|14.130|9.000|36.31%|
BKS|13:24:49|CINC|Bid|14.130|9.000|36.31%|
KMGB|13:24:50|EDGX|Ask|15.450|21.690|40.39%|
IYM|13:24:50|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:50|CINC|Ask|64.990|87.000|33.87%|
TDS|13:24:50|EDGE|Ask|23.220|33.220|43.07%|
TDS|13:24:50|EDGE|Ask|23.210|33.200|43.04%|
TDS.S|13:24:50|CINC|Ask|22.760|30.500|34.01%|
TXCC|13:24:50|PACF|Ask|2.390|3.600|50.63%|
VRS|13:24:50|CINC|Ask|1.840|2.800|52.17%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
MTRN|13:24:50|CINC|Ask|28.650|38.000|32.64%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
IYM|13:24:50|CINC|Ask|64.990|87.000|33.87%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:50|CINC|Bid|36.150|18.000|50.21%|
EPIQ|13:24:50|EDGX|Ask|11.830|17.000|43.70%|
KUN|13:24:50|PACF|Ask|0.520|1.990|282.69%|
BAB|13:24:50|EDGE|Ask|26.120|38.190|46.21%|
EPIQ|13:24:50|EDGX|Ask|11.830|17.000|43.70%|
EPIQ|13:24:51|EDGX|Ask|11.910|17.000|42.74%|
EPIQ|13:24:51|EDGX|Ask|11.910|17.000|42.74%|
KUN|13:24:51|PACF|Ask|0.520|1.990|282.69%|
ELTK|13:24:51|PACF|Ask|1.340|3.100|131.34%|
ORCC|13:24:51|EDGX|Ask|2.780|3.750|34.89%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
KONE|13:24:51|PACF|Bid|1.030|0.700|32.04%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:51|CINC|Bid|36.150|18.000|50.21%|
ORCC|13:24:52|EDGX|Ask|2.780|3.750|34.89%|
ORCC|13:24:52|EDGX|Ask|2.780|3.740|34.53%|
ORCC|13:24:52|EDGX|Ask|2.780|3.750|34.89%|
IYM|13:24:52|CINC|Ask|65.000|87.000|33.85%|
ZA|13:24:52|PACF|Ask|2.610|5.210|99.62%|
IYM|13:24:52|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:52|CINC|Ask|64.980|87.000|33.89%|
ALIM|13:24:52|PACF|Ask|7.090|11.510|62.34%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:52|CINC|Bid|36.150|18.000|50.21%|
ZA|13:24:53|PACF|Ask|2.610|5.210|99.62%|
KCAP|13:24:53|CINC|Ask|5.660|11.500|103.18%|
AED|13:24:53|EDGX|Ask|16.760|22.680|35.32%|
DGIT|13:24:53|CINC|Ask|18.030|31.780|76.26%|
ZA|13:24:53|PACF|Ask|2.610|5.210|99.62%|
TNP|13:24:53|CINC|Ask|6.620|9.720|46.83%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:54|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:24:54|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:24:54|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:24:54|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:24:54|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:24:54|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:24:54|NQEX|Ask|54.420|73.940|35.87%|
PCX|13:24:54|BOST|Ask|12.750|25.000|96.08%|
CWB|13:24:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:54|CINC|Bid|36.150|18.000|50.21%|
ZA|13:24:54|PACF|Ask|2.610|5.210|99.62%|
RVSN|13:24:54|EDGX|Ask|6.220|9.050|45.50%|
ORCC|13:24:54|EDGX|Ask|2.780|3.750|34.89%|
ORCC|13:24:54|EDGX|Ask|2.780|3.740|34.53%|
IYM|13:24:54|CINC|Ask|64.980|87.000|33.89%|
C.PR.V|13:24:54|CINC|Bid|21.510|1.450|93.26%|
ORCC|13:24:54|EDGX|Ask|2.780|3.750|34.89%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:55|CINC|Bid|36.150|18.000|50.21%|
ZA|13:24:55|PACF|Ask|2.610|5.210|99.62%|
IYM|13:24:55|CINC|Ask|64.990|87.000|33.87%|
GM.WS.A|13:24:55|EDGX|Bid|15.740|0.020|99.87%|
IYM|13:24:55|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:55|CINC|Ask|64.990|87.000|33.87%|
WMS|13:24:55|CINC|Ask|18.710|28.880|54.36%|
WMS|13:24:55|CINC|Ask|18.710|28.880|54.36%|
WMS|13:24:55|CINC|Ask|18.710|28.880|54.36%|
CMLS|13:24:55|CINC|Ask|2.790|5.000|79.21%|
ALIM|13:24:55|PACF|Ask|7.090|11.510|62.34%|
DBO|13:24:55|EDGX|Ask|25.420|34.000|33.75%|
DBO|13:24:55|EDGX|Ask|25.420|34.000|33.75%|
ZA|13:24:55|PACF|Ask|2.610|5.210|99.62%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:56|CINC|Bid|36.150|18.000|50.21%|
USD|13:24:56|EDGX|Ask|29.640|39.600|33.60%|
ZA|13:24:56|PACF|Ask|2.610|5.210|99.62%|
FMS.PR|13:24:57|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:24:57|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:24:57|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:24:57|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:24:57|NQEX|Ask|56.260|79.360|41.06%|
FMS.PR|13:24:57|NQEX|Ask|54.410|73.930|35.88%|
FMS.PR|13:24:57|NQEX|Ask|54.410|73.930|35.88%|
FMS.PR|13:24:57|NQEX|Ask|54.410|73.930|35.88%|
FMS.PR|13:24:57|NQEX|Ask|54.410|73.930|35.88%|
FMS.PR|13:24:57|NQEX|Ask|54.410|73.930|35.88%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:24:57|NQEX|Ask|54.410|72.010|32.35%|
PANL|13:24:57|BOST|Bid|23.710|13.710|42.18%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
IYM|13:24:57|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:57|CINC|Ask|64.990|87.000|33.87%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:57|CINC|Bid|36.150|18.000|50.21%|
ZA|13:24:57|PACF|Ask|2.610|5.210|99.62%|
IYM|13:24:57|CINC|Ask|64.990|87.000|33.87%|
IYM|13:24:57|CINC|Ask|64.990|87.000|33.87%|
AED|13:24:57|EDGX|Ask|16.800|22.680|35.00%|
CAST|13:24:58|BATY|Ask|4.180|14.160|238.76%|
CAST|13:24:58|BATY|Ask|4.180|14.160|238.76%|
CAST|13:24:58|BATY|Ask|4.180|14.160|238.76%|
CAST|13:24:58|BATY|Ask|4.180|14.160|238.76%|
GLBC|13:24:58|EDGX|Ask|28.830|9999.990|34586.06%|
ZA|13:24:58|PACF|Ask|2.610|5.210|99.62%|
WTI|13:24:58|CINC|Ask|19.460|29.300|50.57%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CAST|13:24:58|BATY|Ask|4.200|14.160|237.14%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CAST|13:24:58|BATY|Ask|4.200|14.160|237.14%|
CAST|13:24:58|BATY|Ask|4.200|14.160|237.14%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:58|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:24:58|PACF|Ask|7.090|11.510|62.34%|
IYM|13:24:58|CINC|Ask|64.990|87.000|33.87%|
ZA|13:24:59|PACF|Ask|2.610|5.210|99.62%|
IYM|13:24:59|CINC|Ask|65.000|87.000|33.85%|
IYM|13:24:59|CINC|Ask|65.000|87.000|33.85%|
IYM|13:24:59|CINC|Ask|65.000|87.000|33.85%|
ORCC|13:24:59|EDGX|Ask|2.780|3.750|34.89%|
ORCC|13:24:59|EDGX|Ask|2.780|3.740|34.53%|
IYM|13:24:59|CINC|Ask|65.000|87.000|33.85%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
IYM|13:24:59|CINC|Ask|64.990|87.000|33.87%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
IMO|13:24:59|EDGX|Ask|38.990|53.000|35.93%|
IMO|13:24:59|EDGX|Ask|38.990|52.990|35.91%|
ZA|13:24:59|PACF|Ask|2.610|5.210|99.62%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
ORCC|13:24:59|EDGX|Ask|2.780|3.750|34.89%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:24:59|CINC|Bid|36.150|18.000|50.21%|
EVC|13:24:59|CINC|Ask|1.490|2.050|37.58%|
ALIM|13:25:00|PACF|Ask|7.090|11.510|62.34%|
EXXI|13:25:00|CINC|Ask|23.300|32.400|39.06%|
CAST|13:25:00|BATY|Ask|4.200|14.160|237.14%|
EXXI|13:25:00|CINC|Ask|23.310|32.400|39.00%|
EXXI|13:25:00|CINC|Ask|23.310|32.400|39.00%|
CAST|13:25:00|BATY|Ask|4.200|14.160|237.14%|
ROICU|13:25:00|NQEX|Ask|11.780|16.060|36.33%|
ROICU|13:25:00|NQEX|Ask|11.780|16.060|36.33%|
ROICU|13:25:00|NQEX|Ask|11.780|16.060|36.33%|
ROICU|13:25:00|NQEX|Ask|11.780|16.060|36.33%|
ROICU|13:25:00|NQEX|Ask|11.780|16.060|36.33%|
ZA|13:25:00|PACF|Ask|2.610|5.210|99.62%|
NAV.PR.D|13:25:00|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:25:00|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:25:00|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:25:00|NQEX|Ask|12.440|18.880|51.77%|
AXR|13:25:00|PACF|Bid|8.190|0.010|99.88%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:25:00|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:00|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:00|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:00|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:00|NQEX|Ask|165.090|281.600|70.57%|
ZA|13:25:00|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
ECF|13:25:00|EDGE|Bid|6.570|0.940|85.69%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CIE|13:25:00|EDGX|Ask|9.030|17.000|88.26%|
CWB|13:25:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
KWK|13:25:01|CINC|Ask|9.840|14.220|44.51%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
OSBCP|13:25:01|PACF|Ask|3.810|5.990|57.22%|
USD|13:25:01|EDGX|Ask|29.640|39.600|33.60%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
KUN|13:25:01|PACF|Ask|0.520|1.990|282.69%|
KWK|13:25:01|CINC|Ask|9.840|14.220|44.51%|
KWK|13:25:01|CINC|Ask|9.840|14.220|44.51%|
OSBCP|13:25:01|PACF|Ask|3.810|5.990|57.22%|
TNP|13:25:01|CINC|Ask|6.620|9.720|46.83%|
ZA|13:25:01|PACF|Ask|2.610|5.210|99.62%|
KUN|13:25:01|PACF|Ask|0.520|1.990|282.69%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:25:01|PACF|Ask|7.090|11.510|62.34%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:01|CINC|Bid|36.150|18.000|50.21%|
GBX|13:25:02|CINC|Ask|13.240|24.600|85.80%|
VR|13:25:02|CINC|Bid|24.030|14.000|41.74%|
FELE|13:25:02|CINC|Ask|41.510|78.000|87.91%|
EWSM|13:25:02|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:25:02|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:25:02|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:25:02|NQEX|Ask|26.110|35.250|35.01%|
PVFC|13:25:02|PACF|Ask|1.490|2.160|44.97%|
EWSM|13:25:02|NQEX|Ask|26.110|35.250|35.01%|
EWSM|13:25:02|NQEX|Ask|26.110|35.250|35.01%|
NEWL|13:25:02|PACF|Bid|1.040|0.600|42.31%|
ZA|13:25:02|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:02|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:25:02|PACF|Ask|1.490|2.160|44.97%|
CWB|13:25:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:03|CINC|Bid|36.150|18.000|50.21%|
CTRN|13:25:03|EDGX|Ask|12.260|17.720|44.54%|
ZA|13:25:03|PACF|Ask|2.610|5.210|99.62%|
CIR|13:25:03|EDGX|Ask|30.600|45.500|48.69%|
CWB|13:25:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:03|CINC|Bid|36.150|18.000|50.21%|
USD|13:25:03|EDGX|Ask|29.640|39.600|33.60%|
PBI.PR|13:25:03|NQEX|Ask|391.740|544.000|38.87%|
PBI.PR|13:25:03|NQEX|Ask|391.740|544.000|38.87%|
PBI.PR|13:25:03|NQEX|Ask|391.740|544.000|38.87%|
PBI.PR|13:25:03|NQEX|Ask|391.740|544.000|38.87%|
PBI.PR|13:25:03|NQEX|Ask|362.740|501.420|38.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|501.420|38.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|501.420|38.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|501.420|38.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:25:03|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:25:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:25:03|NQEX|Bid|284.570|0.010|100.00%|
ZA|13:25:03|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:04|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:25:04|PACF|Ask|7.090|11.510|62.34%|
ZA|13:25:04|PACF|Ask|2.610|5.210|99.62%|
LEN.B|13:25:04|EDGX|Ask|11.110|20.010|80.11%|
KONE|13:25:04|PACF|Bid|1.030|0.700|32.04%|
ZA|13:25:05|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:05|CINC|Bid|36.150|18.000|50.21%|
DK|13:25:05|CINC|Bid|11.990|6.580|45.12%|
ZA|13:25:05|PACF|Ask|2.610|5.210|99.62%|
GLBC|13:25:06|EDGX|Ask|28.830|9999.990|34586.06%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:06|CINC|Bid|36.150|18.000|50.21%|
TYPE|13:25:06|BATY|Bid|11.640|1.670|85.65%|
DGIT|13:25:06|CINC|Ask|18.010|31.780|76.46%|
PBI.PR|13:25:06|NQEX|Ask|374.900|544.000|45.11%|
PBI.PR|13:25:06|NQEX|Ask|374.900|544.000|45.11%|
PBI.PR|13:25:06|NQEX|Ask|374.900|544.000|45.11%|
PBI.PR|13:25:06|NQEX|Ask|374.900|544.000|45.11%|
PBI.PR|13:25:06|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:25:06|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:25:06|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:25:06|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:25:06|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:25:06|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:25:06|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:25:06|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:25:06|NQEX|Ask|374.900|501.630|33.80%|
PBI.PR|13:25:06|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:25:06|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:25:06|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:25:06|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:25:06|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:25:06|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:25:06|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:25:06|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:25:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:25:06|NQEX|Bid|284.740|0.010|100.00%|
ZA|13:25:06|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
ZA|13:25:07|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:07|CINC|Bid|36.150|18.000|50.21%|
SIX|13:25:07|CINC|Ask|30.460|40.500|32.96%|
ALIM|13:25:07|PACF|Ask|7.090|11.510|62.34%|
ZA|13:25:08|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
SIX|13:25:08|CINC|Ask|30.460|40.500|32.96%|
KB|13:25:08|CINC|Ask|39.790|54.270|36.39%|
CADC|13:25:08|CINC|Ask|1.630|2.210|35.58%|
GBX|13:25:08|CINC|Ask|13.240|24.600|85.80%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:25:08|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:08|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:08|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:08|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:08|NQEX|Ask|165.140|281.600|70.52%|
IMO|13:25:08|EDGX|Ask|38.980|53.000|35.97%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:08|CINC|Bid|36.150|18.000|50.21%|
ZA|13:25:08|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:09|CINC|Bid|36.150|18.000|50.21%|
ZA|13:25:09|PACF|Ask|2.610|5.210|99.62%|
TNP|13:25:09|CINC|Ask|6.620|9.720|46.83%|
ALIM|13:25:09|PACF|Ask|7.090|11.510|62.34%|
ORRF|13:25:10|CINC|Ask|18.060|40.000|121.48%|
ZA|13:25:10|PACF|Ask|2.610|5.210|99.62%|
GRA|13:25:10|CINC|Ask|38.340|52.520|36.98%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:10|CINC|Bid|36.150|18.000|50.21%|
HHGP|13:25:10|CINC|Ask|4.760|6.900|44.96%|
ZA|13:25:10|PACF|Ask|2.610|5.210|99.62%|
RAD|13:25:11|CHIC|Ask|1.060|1.500|41.51%|
GLBC|13:25:11|EDGX|Ask|28.830|9999.990|34586.06%|
ZA|13:25:11|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CAST|13:25:11|BATY|Ask|4.200|14.160|237.14%|
CAST|13:25:11|BATY|Ask|4.200|14.160|237.14%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:11|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:25:11|PACF|Ask|7.090|11.510|62.34%|
KWK|13:25:12|CINC|Ask|9.770|14.220|45.55%|
KWK|13:25:12|CINC|Ask|9.770|14.220|45.55%|
CYDE|13:25:12|EDGX|Ask|0.520|1.000|92.34%|
ZA|13:25:12|PACF|Ask|2.610|5.210|99.62%|
GLDC|13:25:12|EDGX|Ask|3.400|4.700|38.24%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
SIX|13:25:12|CINC|Ask|30.460|40.500|32.96%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:12|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:25:12|PACF|Ask|7.090|11.510|62.34%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
ZA|13:25:13|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
DMD|13:25:13|CINC|Ask|8.580|14.850|73.08%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:13|CINC|Bid|36.150|18.000|50.21%|
CADC|13:25:13|CINC|Ask|1.650|2.210|33.94%|
GIFI|13:25:13|CINC|Ask|24.890|50.000|100.88%|
ROICU|13:25:13|NQEX|Ask|11.490|15.710|36.73%|
ROICU|13:25:13|NQEX|Ask|11.490|15.710|36.73%|
ROICU|13:25:13|NQEX|Ask|11.490|15.710|36.73%|
ROICU|13:25:13|NQEX|Ask|11.490|15.710|36.73%|
ROICU|13:25:13|NQEX|Ask|11.490|15.710|36.73%|
ZA|13:25:13|PACF|Ask|2.610|5.210|99.62%|
CXPO|13:25:13|CINC|Ask|2.480|4.280|72.58%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
BBBB|13:25:14|EDGX|Bid|41.480|0.020|99.95%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:14|CINC|Bid|36.150|18.000|50.21%|
ZA|13:25:14|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CGW|13:25:15|EDGX|Bid|18.730|11.550|38.33%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CGW|13:25:15|EDGX|Bid|18.740|11.550|38.37%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
DGIT|13:25:15|CINC|Ask|17.990|31.780|76.65%|
BAB|13:25:15|EDGE|Ask|26.120|38.180|46.17%|
ZA|13:25:15|PACF|Ask|2.610|5.210|99.62%|
RAD|13:25:15|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
DMD|13:25:15|CINC|Ask|8.580|14.850|73.08%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:15|CINC|Bid|36.150|18.000|50.21%|
SNHY|13:25:15|CINC|Ask|23.920|34.760|45.32%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
ZA|13:25:16|PACF|Ask|2.610|5.210|99.62%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
TNP|13:25:16|CINC|Ask|6.620|9.720|46.83%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:16|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:25:16|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:25:16|PACF|Ask|7.130|11.510|61.43%|
KUN|13:25:16|PACF|Ask|0.520|1.990|282.69%|
WIFI|13:25:16|CINC|Ask|6.860|9.750|42.13%|
ROICU|13:25:16|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:25:16|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:25:16|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:25:16|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:25:16|NQEX|Ask|11.470|15.680|36.70%|
ZA|13:25:16|PACF|Ask|2.610|5.210|99.62%|
KUN|13:25:16|PACF|Ask|0.520|1.990|282.69%|
ELRC|13:25:16|CINC|Bid|15.960|8.800|44.86%|
ALIM|13:25:17|PACF|Ask|7.080|11.510|62.57%|
CAST|13:25:17|BATY|Ask|4.200|14.160|237.14%|
CAST|13:25:17|BATY|Ask|4.200|14.160|237.14%|
USD|13:25:17|EDGX|Ask|29.640|39.600|33.60%|
SNHY|13:25:17|CINC|Ask|23.920|34.760|45.32%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
HHGP|13:25:17|CINC|Ask|4.740|6.900|45.57%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
TDS|13:25:17|CINC|Ask|23.180|37.500|61.78%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:25:17|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|13:25:17|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|13:25:17|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|13:25:17|NQEX|Ask|54.410|79.360|45.86%|
FMS.PR|13:25:17|NQEX|Ask|54.410|79.360|45.86%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:17|CINC|Bid|36.150|18.000|50.21%|
TDS|13:25:17|CINC|Ask|23.200|37.500|61.64%|
HITK|13:25:18|CINC|Ask|25.700|35.000|36.19%|
PBE|13:25:18|CINC|Bid|17.820|12.000|32.66%|
PBE|13:25:18|CINC|Bid|17.820|12.000|32.66%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
ECF|13:25:18|EDGE|Bid|6.570|0.940|85.69%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
FII|13:25:19|CINC|Ask|19.190|26.500|38.09%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
EXXI|13:25:19|CINC|Ask|23.300|32.400|39.06%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
EXXI|13:25:19|CINC|Ask|23.310|32.400|39.00%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:25:19|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:19|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:19|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:19|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:19|NQEX|Ask|165.090|281.600|70.57%|
RTI|13:25:19|CINC|Ask|24.740|35.000|41.47%|
LCUT|13:25:19|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:25:19|EDGX|Ask|10.650|18.000|69.01%|
LCUT|13:25:19|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:25:19|EDGX|Ask|10.650|16.000|50.23%|
TYPE|13:25:19|BATY|Bid|11.640|1.670|85.65%|
RAD|13:25:19|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:19|CINC|Bid|36.150|18.000|50.21%|
NED|13:25:19|PACF|Ask|1.940|2.800|44.33%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
WUHN|13:25:20|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:25:20|PACF|Ask|0.380|0.700|84.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
WUHN|13:25:20|PACF|Ask|0.380|0.700|84.21%|
OAS|13:25:20|CINC|Ask|21.550|28.770|33.50%|
ALIM|13:25:20|PACF|Ask|7.080|11.510|62.57%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
FMS.PR|13:25:20|NQEX|Ask|56.260|74.500|32.42%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:25:20|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:25:20|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:25:20|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:25:20|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:25:20|NQEX|Ask|54.410|72.010|32.35%|
OAS|13:25:20|CINC|Ask|21.550|28.770|33.50%|
OAS|13:25:20|CINC|Ask|21.550|28.770|33.50%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:20|CINC|Bid|36.150|18.000|50.21%|
MDVN|13:25:21|CINC|Ask|16.700|24.000|43.71%|
BONA|13:25:21|CINC|Ask|4.180|6.970|66.75%|
ROICU|13:25:21|NQEX|Ask|12.240|16.390|33.91%|
ROICU|13:25:21|NQEX|Ask|12.240|16.390|33.91%|
ROICU|13:25:21|NQEX|Ask|12.240|16.390|33.91%|
ROICU|13:25:21|NQEX|Ask|12.240|16.390|33.91%|
ROICU|13:25:21|NQEX|Ask|12.240|16.390|33.91%|
PVTB|13:25:21|CINC|Ask|9.090|12.990|42.90%|
ROICU|13:25:21|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:21|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:21|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:21|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:21|NQEX|Ask|11.460|15.660|36.65%|
DMD|13:25:21|CINC|Ask|8.570|14.850|73.28%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
MDVN|13:25:21|CINC|Ask|16.700|24.000|43.71%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:25:21|PACF|Ask|1.490|2.160|44.97%|
NEWL|13:25:21|PACF|Bid|1.040|0.600|42.31%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
PVTB|13:25:21|CINC|Ask|9.090|12.990|42.90%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:21|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:25:22|PACF|Ask|1.490|2.160|44.97%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CTRN|13:25:22|EDGX|Ask|12.260|17.720|44.54%|
GTU|13:25:22|EDGX|Ask|67.870|166.000|144.59%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:22|CINC|Bid|36.150|18.000|50.21%|
GTU|13:25:23|EDGX|Ask|67.920|166.000|144.41%|
TNP|13:25:23|CINC|Ask|6.620|9.720|46.83%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|274.570|66.26%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|274.570|66.26%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|274.570|66.26%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|274.570|66.26%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
CAST|13:25:23|BATY|Ask|4.200|14.160|237.14%|
JCI.PR.Z|13:25:23|NQEX|Ask|165.140|281.600|70.52%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
RAD|13:25:23|CHIC|Ask|1.060|1.500|41.51%|
FMS.PR|13:25:23|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:25:23|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:25:23|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:25:23|NQEX|Ask|54.410|72.010|32.35%|
FMS.PR|13:25:23|NQEX|Ask|54.410|72.010|32.35%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
GTU|13:25:24|EDGX|Ask|67.920|166.000|144.41%|
CAST|13:25:24|BATY|Ask|4.200|14.160|237.14%|
GBX|13:25:24|CINC|Ask|13.240|24.600|85.80%|
VLCCF|13:25:24|CINC|Ask|16.770|23.000|37.15%|
MAKO|13:25:24|BOST|Ask|22.520|32.520|44.40%|
MAKO|13:25:24|BOST|Ask|22.520|32.520|44.40%|
MAKO|13:25:24|BOST|Ask|22.520|32.520|44.40%|
MAKO|13:25:24|BOST|Ask|22.520|32.520|44.40%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
ROICW|13:25:24|EDGX|Bid|0.600|0.295|50.83%|
ROICU|13:25:24|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:25:24|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:25:24|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:25:24|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:25:24|NQEX|Ask|11.470|15.680|36.70%|
GTU|13:25:24|EDGX|Ask|67.920|166.000|144.41%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
GTU|13:25:24|CINC|Ask|67.920|131.000|92.87%|
CWB|13:25:24|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:25:24|PACF|Ask|7.080|11.510|62.57%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
OSBCP|13:25:25|PACF|Ask|3.810|5.990|57.22%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CBI|13:25:25|BOST|Bid|30.580|20.580|32.70%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:25|CINC|Bid|36.150|18.000|50.21%|
PRXI|13:25:25|PACF|Ask|1.740|3.430|97.13%|
OSBCP|13:25:25|PACF|Ask|3.810|5.990|57.22%|
EMLB|13:25:25|NQEX|Ask|82.660|202.030|144.41%|
AH|13:25:26|EDGE|Bid|28.390|18.470|34.94%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
GLBC|13:25:26|EDGX|Ask|28.820|9999.990|34598.09%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
VGK|13:25:26|CINC|Ask|43.970|66.000|50.10%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
NLR|13:25:26|CINC|Ask|18.670|26.500|41.94%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:26|CINC|Bid|36.150|18.000|50.21%|
KONE|13:25:26|PACF|Bid|1.030|0.700|32.04%|
EWSM|13:25:26|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:25:26|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:25:26|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:25:26|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:25:26|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:25:26|NQEX|Ask|26.100|35.250|35.06%|
AH|13:25:26|EDGE|Bid|28.390|18.470|34.94%|
KUN|13:25:26|PACF|Ask|0.520|1.990|282.69%|
VGK|13:25:27|CINC|Ask|43.970|66.000|50.10%|
CIE|13:25:27|EDGX|Ask|9.020|17.000|88.47%|
CIE|13:25:27|EDGX|Bid|9.000|5.000|44.44%|
CIE|13:25:27|EDGX|Ask|9.020|17.000|88.47%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:27|CINC|Bid|36.150|18.000|50.21%|
KUN|13:25:27|PACF|Ask|0.520|1.990|282.69%|
JCI.PR.Z|13:25:27|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:27|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:27|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:27|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:27|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:25:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:25:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:25:27|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:25:27|NQEX|Ask|165.090|220.910|33.81%|
RAD|13:25:27|CHIC|Ask|1.060|1.500|41.51%|
STRL|13:25:27|EDGX|Ask|11.390|18.000|58.03%|
DK|13:25:27|CINC|Ask|12.010|17.000|41.55%|
DK|13:25:27|CINC|Ask|12.010|17.000|41.55%|
DK|13:25:27|CINC|Ask|12.010|17.000|41.55%|
DK|13:25:27|CINC|Ask|12.010|17.000|41.55%|
BAB|13:25:27|EDGE|Ask|26.120|38.180|46.17%|
BAB|13:25:27|EDGE|Ask|26.120|38.180|46.17%|
OAS|13:25:27|CINC|Ask|21.540|28.770|33.57%|
UDRL|13:25:27|CINC|Ask|8.160|11.750|44.00%|
EEB|13:25:28|EDGX|Ask|37.830|58.030|53.40%|
GTU|13:25:28|CINC|Ask|67.920|131.000|92.87%|
GTU|13:25:28|CINC|Ask|67.920|131.000|92.87%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
USD|13:25:28|EDGX|Ask|29.630|39.600|33.65%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:28|CINC|Bid|36.150|18.000|50.21%|
VGK|13:25:28|CINC|Ask|43.970|66.000|50.10%|
UDRL|13:25:28|CINC|Ask|8.150|11.750|44.17%|
ALIM|13:25:28|PACF|Ask|7.080|11.510|62.57%|
AIN|13:25:29|EDGX|Bid|21.110|0.010|99.95%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
AERG|13:25:29|PACF|Ask|0.346|0.590|70.52%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:29|CINC|Bid|36.150|18.000|50.21%|
GTU|13:25:30|CINC|Ask|67.920|131.000|92.87%|
FMS.PR|13:25:30|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:25:30|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:25:30|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:25:30|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:25:30|NQEX|Ask|54.420|79.360|45.83%|
HJO|13:25:30|BATS|Ask|24.150|32.020|32.59%|
AH|13:25:30|EDGE|Bid|28.420|18.470|35.01%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
GBX|13:25:30|CINC|Ask|13.240|24.600|85.80%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|281.600|70.52%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
JCI.PR.Z|13:25:30|NQEX|Ask|165.140|233.770|41.56%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:25:30|PACF|Ask|7.080|11.510|62.57%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:30|CINC|Bid|36.150|18.000|50.21%|
RTI|13:25:30|CINC|Ask|24.740|35.000|41.47%|
HHGP|13:25:30|CINC|Ask|4.780|6.900|44.35%|
SIX|13:25:30|CINC|Ask|30.430|40.500|33.09%|
ROM|13:25:30|EDGE|Ask|52.890|72.970|37.97%|
RAD|13:25:31|CHIC|Ask|1.060|1.500|41.51%|
FII|13:25:31|CINC|Ask|19.190|26.500|38.09%|
FII|13:25:31|CINC|Ask|19.190|26.500|38.09%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:31|CINC|Bid|36.150|18.000|50.21%|
AH|13:25:31|EDGE|Bid|28.390|18.470|34.94%|
FII|13:25:31|CINC|Ask|19.190|26.500|38.09%|
ETF|13:25:32|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:32|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:32|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:32|CINC|Bid|16.760|5.780|65.51%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CNW|13:25:32|CINC|Ask|25.870|42.000|62.35%|
KEF|13:25:32|EDGE|Bid|12.310|7.070|42.57%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CIR|13:25:32|EDGX|Ask|30.580|45.500|48.79%|
ASEI|13:25:32|EDGX|Ask|57.010|95.000|66.64%|
ALIM|13:25:32|PACF|Ask|7.080|11.510|62.57%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:33|CINC|Bid|36.150|18.000|50.21%|
GLDC|13:25:33|EDGX|Ask|3.390|4.700|38.64%|
MUSA|13:25:33|CINC|Ask|13.160|20.250|53.88%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
RAD|13:25:34|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
MXL|13:25:34|CINC|Ask|5.130|7.400|44.25%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
NAV.PR.D|13:25:34|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:25:34|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:25:34|NQEX|Ask|12.450|18.880|51.65%|
NAV.PR.D|13:25:34|NQEX|Ask|12.450|18.880|51.65%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
NFG|13:25:34|CINC|Ask|56.200|80.000|42.35%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:34|CINC|Bid|36.150|18.000|50.21%|
GLDC|13:25:34|EDGX|Ask|3.410|4.700|37.83%|
CIG.C|13:25:34|NQEX|Ask|15.310|23.430|53.04%|
CIG.C|13:25:34|NQEX|Ask|14.660|23.430|59.82%|
CIG.C|13:25:34|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|13:25:34|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|13:25:34|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|13:25:34|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|13:25:34|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|13:25:34|NQEX|Ask|14.660|19.590|33.63%|
ALIM|13:25:34|PACF|Ask|7.080|11.510|62.57%|
CIG.C|13:25:34|NQEX|Ask|14.660|19.590|33.63%|
CIG.C|13:25:34|NQEX|Ask|14.660|19.590|33.63%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
LTS|13:25:35|EDGX|Bid|1.120|0.260|76.79%|
JCI.PR.Z|13:25:35|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:35|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:35|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:35|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:25:35|NQEX|Ask|165.090|281.600|70.57%|
LTS|13:25:35|EDGX|Bid|1.120|0.260|76.79%|
LTS|13:25:35|EDGX|Bid|1.130|0.270|76.11%|
OAS|13:25:35|CINC|Ask|21.540|28.770|33.57%|
LTS|13:25:35|EDGX|Bid|1.130|0.260|76.99%|
DBO|13:25:35|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
AH|13:25:35|EDGE|Bid|28.420|18.470|35.01%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
DBO|13:25:35|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:36|CINC|Bid|36.150|18.000|50.21%|
LTBR|13:25:36|PACF|Ask|2.120|3.100|46.23%|
FMS.PR|13:25:36|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:25:36|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:25:36|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:25:36|NQEX|Ask|56.270|79.360|41.03%|
FMS.PR|13:25:36|NQEX|Ask|56.270|79.360|41.03%|
TNP|13:25:36|CINC|Ask|6.620|9.720|46.83%|
ALIM|13:25:36|PACF|Ask|7.080|11.510|62.57%|
BQI.RT|13:25:37|NQEX|Ask|0.005|0.007|40.00%|
BQI.RT|13:25:37|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|13:25:37|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|13:25:37|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|13:25:37|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|13:25:37|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|13:25:37|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|13:25:37|NQEX|Bid|0.002|0.001|33.33%|
BQI.RT|13:25:37|NQEX|Bid|0.004|0.001|67.57%|
BQI.RT|13:25:37|NQEX|Bid|0.004|0.001|67.57%|
BQI.RT|13:25:37|NQEX|Bid|0.004|0.001|67.57%|
BQI.RT|13:25:37|NQEX|Bid|0.004|0.003|32.43%|
BQI.RT|13:25:37|NQEX|Bid|0.004|0.003|32.43%|
BQI.RT|13:25:37|NQEX|Bid|0.004|0.003|32.43%|
BQI.RT|13:25:37|NQEX|Bid|0.004|0.003|32.43%|
GLBC|13:25:37|EDGX|Ask|28.800|9999.990|34622.19%|
GTU|13:25:37|EDGX|Ask|67.920|166.000|144.41%|
STRL|13:25:37|EDGX|Ask|11.380|18.000|58.17%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
ETF|13:25:37|CINC|Bid|16.760|5.780|65.51%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
DBO|13:25:37|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
GTU|13:25:37|EDGX|Ask|67.910|166.000|144.44%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:37|CINC|Bid|36.150|18.000|50.21%|
BQI.RT|13:25:38|NQEX|Bid|0.004|0.003|32.43%|
WUHN|13:25:38|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:25:38|PACF|Ask|0.380|0.700|84.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
ORCC|13:25:38|EDGX|Ask|2.780|3.750|34.89%|
GTU|13:25:38|EDGX|Ask|67.910|166.000|144.44%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|270.470|56.67%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
JCI.PR.Z|13:25:38|NQEX|Ask|172.640|281.600|63.11%|
GTU|13:25:38|EDGX|Ask|67.920|166.000|144.41%|
JCI.PR.Z|13:25:38|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:25:38|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:25:38|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:25:38|NQEX|Ask|165.140|220.970|33.81%|
JCI.PR.Z|13:25:38|NQEX|Ask|165.140|220.970|33.81%|
WUHN|13:25:38|PACF|Ask|0.380|0.700|84.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:38|CINC|Bid|36.150|18.000|50.21%|
RAD|13:25:38|CHIC|Ask|1.060|1.500|41.51%|
ALIM|13:25:38|PACF|Ask|7.080|11.510|62.57%|
HMPR|13:25:38|CINC|Ask|7.510|11.280|50.20%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:39|CINC|Bid|36.150|18.000|50.21%|
HMPR|13:25:39|CINC|Ask|7.510|11.280|50.20%|
CCRN|13:25:39|CINC|Ask|5.850|8.000|36.75%|
AED|13:25:39|EDGX|Ask|16.780|22.680|35.16%|
CGW|13:25:39|EDGX|Bid|18.740|11.550|38.37%|
CGW|13:25:39|EDGX|Bid|18.740|11.550|38.37%|
CGW|13:25:39|EDGX|Bid|18.740|11.550|38.37%|
CGW|13:25:39|EDGX|Bid|18.740|11.550|38.37%|
CGW|13:25:39|EDGX|Bid|18.740|11.550|38.37%|
WTI|13:25:40|CINC|Ask|19.460|29.300|50.57%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
PRSC|13:25:40|CINC|Ask|11.410|16.600|45.49%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:40|CINC|Bid|36.150|18.000|50.21%|
ALIM|13:25:40|PACF|Ask|7.080|11.510|62.57%|
MXL|13:25:40|CINC|Ask|5.130|7.400|44.25%|
VGK|13:25:41|CINC|Ask|43.980|66.000|50.07%|
ONE|13:25:41|CINC|Ask|16.620|21.950|32.07%|
DBO|13:25:41|EDGX|Ask|25.420|34.000|33.75%|
USD|13:25:41|EDGX|Ask|29.640|39.600|33.60%|
CWB|13:25:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:41|CINC|Bid|36.150|18.000|50.21%|
ONE|13:25:41|CINC|Ask|16.620|21.950|32.07%|
ONE|13:25:41|CINC|Ask|16.620|21.950|32.07%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
UACL|13:25:42|EDGX|Ask|13.930|24.000|72.29%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:25:42|CINC|Bid|36.150|18.000|50.21%|
DMD|13:25:42|CINC|Ask|8.570|14.850|73.28%|
GLBC|13:25:42|EDGX|Ask|28.790|9999.990|34634.25%|
ALIM|13:25:42|PACF|Ask|7.080|11.510|62.57%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
ASCA|13:25:43|BATY|Ask|20.270|30.240|49.19%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
OAS|13:25:43|CINC|Ask|21.540|28.770|33.57%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
FMS.PR|13:25:43|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:25:43|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:25:43|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:25:43|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:25:43|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
FMS.PR|13:25:43|NQEX|Ask|54.430|72.030|32.34%|
EXXI|13:25:43|CINC|Ask|23.300|32.400|39.06%|
RAD|13:25:43|CHIC|Ask|1.060|1.500|41.51%|
NNBR|13:25:43|CINC|Ask|6.610|13.990|111.65%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CGW|13:25:43|EDGX|Bid|18.730|11.550|38.33%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
ETF|13:25:43|CINC|Bid|16.760|5.780|65.51%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
TNP|13:25:43|CINC|Ask|6.620|9.720|46.83%|
GTU|13:25:43|EDGX|Ask|67.980|166.000|144.19%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:43|CINC|Bid|36.500|18.000|50.68%|
RP|13:25:43|CINC|Ask|20.600|28.000|35.92%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
ROM|13:25:44|EDGE|Bid|52.800|32.810|37.86%|
CIG.C|13:25:44|NQEX|Ask|14.170|18.760|32.39%|
SMI|13:25:44|EDGX|Ask|2.500|3.300|32.00%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:44|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
IIIN|13:25:45|CINC|Bid|10.940|4.210|61.52%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
ROICW|13:25:45|EDGX|Bid|0.600|0.110|81.67%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:25:45|NQEX|Ask|11.460|15.660|36.65%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:45|CINC|Bid|36.500|18.000|50.68%|
VTRO|13:25:45|PACF|Ask|1.650|3.960|140.00%|
VRS|13:25:45|PACF|Ask|1.840|2.500|35.87%|
VRS|13:25:45|PACF|Ask|1.840|2.500|35.87%|
VRS|13:25:45|PACF|Ask|1.840|2.500|35.87%|
VRS|13:25:45|PACF|Ask|1.840|2.500|35.87%|
VRS|13:25:45|PACF|Ask|1.840|2.500|35.87%|
KV.B|13:25:45|CINC|Ask|1.830|19.990|992.35%|
BBBB|13:25:45|EDGX|Bid|41.480|0.020|99.95%|
FIRE|13:25:46|BATY|Ask|25.570|35.580|39.15%|
FIRE|13:25:46|BATY|Ask|25.570|35.580|39.15%|
FIRE|13:25:46|BATY|Ask|25.570|35.580|39.15%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
FMS.PR|13:25:46|NQEX|Ask|54.440|73.970|35.87%|
FMS.PR|13:25:46|NQEX|Ask|54.440|73.970|35.87%|
FMS.PR|13:25:46|NQEX|Ask|54.440|73.970|35.87%|
FMS.PR|13:25:46|NQEX|Ask|54.440|73.970|35.87%|
FMS.PR|13:25:46|NQEX|Ask|54.440|73.970|35.87%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
FMS.PR|13:25:46|NQEX|Ask|54.440|72.050|32.35%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
FIRE|13:25:46|BATY|Ask|25.570|35.590|39.19%|
AIN|13:25:46|EDGX|Bid|21.110|0.010|99.95%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
MIND|13:25:46|CINC|Ask|15.000|20.750|38.33%|
ERJ|13:25:46|CINC|Ask|22.590|30.290|34.09%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:46|CINC|Bid|36.500|18.000|50.68%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
RAD|13:25:46|CHIC|Ask|1.060|1.500|41.51%|
ERJ|13:25:46|CINC|Ask|22.590|30.290|34.09%|
SNHY|13:25:46|CINC|Ask|23.770|34.760|46.23%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ETF|13:25:46|CINC|Bid|16.760|5.780|65.51%|
ASCA|13:25:47|BATY|Ask|20.270|30.250|49.24%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:47|CINC|Bid|36.500|18.000|50.68%|
CTRN|13:25:48|EDGX|Ask|12.260|17.720|44.54%|
FPTB|13:25:48|CINC|Ask|11.510|16.100|39.88%|
ROICU|13:25:48|NQEX|Ask|11.470|15.980|39.32%|
ROICU|13:25:48|NQEX|Ask|11.470|15.980|39.32%|
ROICU|13:25:48|NQEX|Ask|11.470|15.980|39.32%|
ROICU|13:25:48|NQEX|Ask|11.470|15.980|39.32%|
ROICU|13:25:48|NQEX|Ask|11.470|15.980|39.32%|
ROICU|13:25:48|PACF|Bid|10.890|7.330|32.69%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:48|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
ALIM|13:25:49|PACF|Ask|7.080|11.510|62.57%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
USD|13:25:49|EDGX|Ask|29.640|39.600|33.60%|
JCI.PR.Z|13:25:49|NYSE|Ask|165.140|220.000|33.22%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
FPTB|13:25:49|CINC|Ask|11.510|16.100|39.88%|
FMS.PR|13:25:49|NQEX|Ask|54.450|72.060|32.34%|
FMS.PR|13:25:49|NQEX|Ask|54.450|72.060|32.34%|
FMS.PR|13:25:49|NQEX|Ask|54.450|72.060|32.34%|
FMS.PR|13:25:49|NQEX|Ask|54.450|72.060|32.34%|
FMS.PR|13:25:49|NQEX|Ask|54.450|72.060|32.34%|
GBX|13:25:49|BOST|Bid|13.220|3.220|75.64%|
TNP|13:25:49|CINC|Ask|6.620|9.720|46.83%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
ASCA|13:25:49|BATY|Ask|20.260|30.230|49.21%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
KUN|13:25:49|PACF|Ask|0.520|1.990|282.69%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:49|CINC|Bid|36.500|18.000|50.68%|
OSBCP|13:25:49|PACF|Ask|3.810|5.990|57.22%|
KUN|13:25:50|PACF|Ask|0.520|1.990|282.69%|
OSBCP|13:25:50|PACF|Ask|3.810|5.990|57.22%|
SCHX|13:25:50|CINC|Bid|27.470|17.610|35.89%|
ANN|13:25:50|CINC|Ask|20.450|27.000|32.03%|
CNW|13:25:50|CINC|Ask|25.860|42.000|62.41%|
SIX|13:25:50|CINC|Ask|30.430|40.500|33.09%|
PRST|13:25:50|CINC|Ask|1.420|2.870|102.11%|
DGIT|13:25:50|CINC|Ask|17.970|31.780|76.85%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:50|CINC|Bid|36.500|18.000|50.68%|
WTM|13:25:50|CINC|Bid|388.540|0.010|100.00%|
DGIT|13:25:50|CINC|Ask|17.970|31.780|76.85%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
DTG|13:25:51|CINC|Bid|63.020|15.570|75.29%|
FII|13:25:51|CINC|Ask|19.190|26.500|38.09%|
FII|13:25:51|CINC|Ask|19.200|26.500|38.02%|
FII|13:25:51|CINC|Ask|19.200|26.500|38.02%|
SOQ|13:25:51|EDGX|Ask|2.380|3.260|36.97%|
SMI|13:25:51|EDGX|Ask|2.500|3.300|32.00%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
PVFC|13:25:51|PACF|Ask|1.490|2.160|44.97%|
FII|13:25:51|CINC|Ask|19.200|26.500|38.02%|
FII|13:25:51|CINC|Ask|19.200|26.500|38.02%|
NEWL|13:25:51|PACF|Bid|1.040|0.600|42.31%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:51|CINC|Bid|36.500|18.000|50.68%|
CGV|13:25:52|EDGX|Ask|22.540|30.000|33.10%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
FMS.PR|13:25:52|NQEX|Ask|54.450|73.980|35.87%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
PVFC|13:25:52|PACF|Ask|1.490|2.160|44.97%|
KWK|13:25:52|CINC|Ask|9.760|14.220|45.70%|
KWK|13:25:52|CINC|Ask|9.760|14.220|45.70%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:52|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
ALIM|13:25:53|PACF|Ask|7.080|11.510|62.57%|
GLBC|13:25:53|EDGX|Ask|28.780|9999.990|34646.32%|
EPM|13:25:53|EDGX|Bid|6.480|1.400|78.40%|
FII|13:25:53|CINC|Ask|19.200|26.500|38.02%|
KONE|13:25:53|PACF|Bid|1.030|0.700|32.04%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:53|CINC|Bid|36.500|18.000|50.68%|
CBI|13:25:53|BOST|Bid|30.540|20.550|32.71%|
DK|13:25:53|CINC|Bid|11.960|6.580|44.98%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
BKS|13:25:54|CINC|Bid|14.110|9.000|36.22%|
BKS|13:25:54|CINC|Bid|14.110|9.000|36.22%|
BKS|13:25:54|CINC|Bid|14.110|9.000|36.22%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:54|CINC|Bid|36.500|18.000|50.68%|
TNP|13:25:54|CINC|Ask|6.620|9.720|46.83%|
ONE|13:25:54|CINC|Ask|16.610|21.950|32.15%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
SIX|13:25:55|CINC|Ask|30.420|40.500|33.14%|
CAST|13:25:55|BATY|Ask|4.190|14.160|237.95%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CAST|13:25:55|BATY|Ask|4.190|14.160|237.95%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
ANN|13:25:55|CINC|Ask|20.440|27.000|32.09%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:55|CINC|Bid|36.500|18.000|50.68%|
FMS.PR|13:25:55|NQEX|Ask|54.440|79.360|45.78%|
FMS.PR|13:25:55|NQEX|Ask|54.440|79.360|45.78%|
FMS.PR|13:25:55|NQEX|Ask|54.440|79.360|45.78%|
FMS.PR|13:25:55|NQEX|Ask|54.440|79.360|45.78%|
FMS.PR|13:25:55|NQEX|Ask|54.440|79.360|45.78%|
CAST|13:25:55|BATY|Ask|4.190|14.160|237.95%|
CAST|13:25:55|BATY|Ask|4.190|14.160|237.95%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:56|CINC|Bid|36.500|18.000|50.68%|
AUTH|13:25:56|CINC|Ask|2.450|3.300|34.69%|
AUTH|13:25:56|CINC|Ask|2.460|3.300|34.15%|
SNMX|13:25:56|EDGX|Ask|4.260|5.950|39.67%|
CGV|13:25:57|EDGX|Ask|22.530|30.000|33.16%|
DBO|13:25:57|EDGX|Ask|25.420|34.000|33.75%|
DBO|13:25:57|EDGX|Ask|25.420|34.000|33.75%|
ALIM|13:25:57|PACF|Ask|7.080|11.510|62.57%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
ZA|13:25:57|PACF|Ask|2.610|5.210|99.62%|
FII|13:25:57|CINC|Ask|19.200|26.500|38.02%|
FII|13:25:57|CINC|Ask|19.200|26.500|38.02%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
COW|13:25:57|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:57|CINC|Bid|36.500|18.000|50.68%|
COW|13:25:57|EDGE|Bid|30.150|20.170|33.10%|
COW|13:25:57|EDGE|Bid|30.140|20.170|33.08%|
ZA|13:25:58|PACF|Ask|2.610|5.210|99.62%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
FMS.PR|13:25:58|NQEX|Ask|54.430|74.560|36.98%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
FII|13:25:58|CINC|Ask|19.200|26.500|38.02%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CGW|13:25:58|EDGX|Bid|18.740|11.550|38.37%|
HEES|13:25:58|CINC|Ask|9.550|14.950|56.54%|
ZA|13:25:58|PACF|Ask|2.610|5.210|99.62%|
PRSC|13:25:58|CINC|Ask|11.410|16.600|45.49%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:58|CINC|Bid|36.500|18.000|50.68%|
ALIM|13:25:59|PACF|Ask|7.080|11.510|62.57%|
JCI.PR.Z|13:25:59|NYSE|Ask|165.140|220.000|33.22%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|270.550|56.76%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|270.550|56.76%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|270.550|56.76%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|270.550|56.76%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|270.550|56.76%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:25:59|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:25:59|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:25:59|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:25:59|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:25:59|NQEX|Ask|165.090|220.910|33.81%|
ASEI|13:25:59|EDGX|Ask|57.010|95.000|66.64%|
NAV.PR.D|13:25:59|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:25:59|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:25:59|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:25:59|NQEX|Ask|12.440|18.880|51.77%|
ZA|13:25:59|PACF|Ask|2.610|5.210|99.62%|
NFG|13:25:59|CINC|Ask|56.210|80.000|42.32%|
IYM|13:25:59|CINC|Ask|64.970|87.000|33.91%|
DBO|13:25:59|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
FELE|13:25:59|CINC|Ask|41.460|78.000|88.13%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CWB|13:25:59|CINC|Bid|36.500|18.000|50.68%|
CNW|13:26:00|CINC|Ask|25.850|42.000|62.48%|
CWB|13:26:00|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:00|CINC|Bid|36.500|18.000|50.68%|
DK|13:26:00|CINC|Bid|11.960|6.580|44.98%|
TNP|13:26:00|CINC|Ask|6.620|9.720|46.83%|
IYM|13:26:00|CINC|Ask|64.960|87.000|33.93%|
BBEP|13:26:00|BOST|Bid|15.720|5.720|63.61%|
IYM|13:26:00|CINC|Ask|64.950|87.000|33.95%|
CGW|13:26:00|EDGX|Bid|18.740|11.550|38.37%|
IYM|13:26:00|CINC|Ask|64.940|87.000|33.97%|
CWB|13:26:00|CINC|Bid|36.500|18.000|50.68%|
RTI|13:26:00|CINC|Ask|24.720|35.000|41.59%|
GRA|13:26:01|CINC|Ask|38.330|52.520|37.02%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CGV|13:26:01|EDGX|Ask|22.520|30.000|33.21%|
SOA.WS|13:26:01|EDGX|Bid|0.820|0.520|36.59%|
OAS|13:26:01|CINC|Ask|21.530|28.770|33.63%|
SGY|13:26:01|CINC|Bid|24.020|9.250|61.49%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
SOA.WS|13:26:01|EDGX|Bid|0.820|0.520|36.59%|
ALIM|13:26:01|PACF|Ask|7.080|11.510|62.57%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
VLCCF|13:26:01|CINC|Ask|16.750|23.000|37.31%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:01|CINC|Bid|36.500|18.000|50.68%|
RTI|13:26:01|CINC|Ask|24.720|35.000|41.59%|
FMS.PR|13:26:01|NQEX|Ask|57.770|77.790|34.65%|
FMS.PR|13:26:01|NQEX|Ask|57.770|77.790|34.65%|
FMS.PR|13:26:01|NQEX|Ask|57.770|77.790|34.65%|
FMS.PR|13:26:01|NQEX|Ask|57.770|77.790|34.65%|
FMS.PR|13:26:01|NQEX|Ask|57.770|77.790|34.65%|
FMS.PR|13:26:01|NQEX|Ask|57.770|77.790|34.65%|
FMS.PR|13:26:01|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:26:01|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:26:01|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:26:01|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:26:01|NQEX|Ask|54.420|77.790|42.94%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|73.940|35.87%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
FMS.PR|13:26:01|NQEX|Ask|54.420|72.020|32.34%|
SMI|13:26:01|EDGX|Ask|2.500|3.300|32.00%|
ROM|13:26:01|EDGE|Bid|52.730|32.720|37.95%|
SFUN|13:26:01|CINC|Ask|17.940|25.000|39.35%|
ACW|13:26:01|CINC|Ask|8.490|12.500|47.23%|
EXXI|13:26:01|CINC|Ask|23.300|32.400|39.06%|
EXXI|13:26:01|CINC|Ask|23.270|32.400|39.24%|
BONT|13:26:01|CINC|Ask|6.610|10.500|58.85%|
AH|13:26:01|EDGE|Bid|28.440|18.560|34.74%|
EXXI|13:26:01|CINC|Ask|23.270|32.400|39.24%|
CBS.A|13:26:01|EDGX|Ask|22.230|30.000|34.95%|
COW|13:26:01|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
JCI.PR.Z|13:26:02|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:26:02|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:26:02|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:26:02|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:26:02|NQEX|Ask|165.040|220.850|33.82%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
EXXI|13:26:02|CINC|Ask|23.270|32.400|39.24%|
BBBB|13:26:02|EDGX|Bid|41.480|0.020|99.95%|
PBI.PR|13:26:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:26:02|NQEX|Ask|362.740|538.750|48.52%|
PBI.PR|13:26:02|NQEX|Ask|362.740|538.750|48.52%|
PBI.PR|13:26:02|NQEX|Ask|362.740|538.750|48.52%|
PBI.PR|13:26:02|NQEX|Ask|362.740|538.750|48.52%|
ASEI|13:26:02|EDGX|Ask|57.010|95.000|66.64%|
NAV.PR.D|13:26:02|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:26:02|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:26:02|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:26:02|NQEX|Ask|12.240|18.880|54.25%|
PBI.PR|13:26:02|NQEX|Bid|284.570|0.010|100.00%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
VGK|13:26:02|CINC|Ask|43.950|66.000|50.17%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CBS.A|13:26:02|EDGX|Ask|22.230|30.000|34.95%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
KUN|13:26:02|PACF|Ask|0.520|1.990|282.69%|
SIX|13:26:02|CINC|Ask|30.420|40.500|33.14%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CBS.A|13:26:02|EDGX|Ask|22.230|30.000|34.95%|
CBS.A|13:26:02|EDGX|Ask|22.230|30.000|34.95%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:02|CINC|Bid|36.500|18.000|50.68%|
REV|13:26:02|CINC|Ask|13.530|18.000|33.04%|
MGRC|13:26:02|CINC|Bid|26.600|16.770|36.95%|
CBS.A|13:26:03|EDGX|Ask|22.230|30.000|34.95%|
VR|13:26:03|CINC|Bid|24.020|14.000|41.72%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
KUN|13:26:03|PACF|Ask|0.520|1.990|282.69%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
NNBR|13:26:03|CINC|Ask|6.630|13.990|111.01%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:03|CINC|Bid|36.500|18.000|50.68%|
CNDA|13:26:03|CINC|Ask|27.810|40.000|43.83%|
OSBCP|13:26:04|PACF|Ask|3.810|5.990|57.22%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CADC|13:26:04|EDGX|Ask|1.640|4.920|200.00%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
SOA.WS|13:26:04|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:26:04|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
VGK|13:26:04|CINC|Ask|43.960|66.000|50.14%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CAST|13:26:04|BATY|Ask|4.190|14.160|237.95%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CAST|13:26:04|BATY|Ask|4.180|14.160|238.76%|
MHGC|13:26:04|EDGX|Ask|5.200|9.670|85.96%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:04|CINC|Bid|36.500|18.000|50.68%|
DRH|13:26:04|CINC|Ask|7.830|13.000|66.03%|
DRH|13:26:04|CINC|Ask|7.830|13.000|66.03%|
DRH|13:26:04|CINC|Ask|7.830|13.000|66.03%|
OSBCP|13:26:04|PACF|Ask|3.810|5.990|57.22%|
DRH|13:26:04|CINC|Ask|7.830|13.000|66.03%|
DRH|13:26:04|CINC|Ask|7.830|13.000|66.03%|
DRH|13:26:04|CINC|Ask|7.830|13.000|66.03%|
DRH|13:26:04|CINC|Ask|7.830|13.000|66.03%|
CAST|13:26:04|BATY|Ask|4.180|14.160|238.76%|
VGK|13:26:04|CINC|Ask|43.960|66.000|50.14%|
STMP|13:26:04|CINC|Bid|16.670|2.450|85.30%|
DBO|13:26:05|EDGX|Ask|25.420|34.000|33.75%|
QUAD|13:26:05|CINC|Ask|24.540|43.000|75.22%|
KCAP|13:26:05|CINC|Ask|5.660|11.500|103.18%|
DRH|13:26:05|EDGX|Ask|7.830|13.410|71.26%|
DRH|13:26:05|EDGX|Ask|7.830|13.410|71.26%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
ALIM|13:26:05|PACF|Ask|7.080|11.510|62.57%|
NAV.PR.D|13:26:05|NQEX|Ask|12.250|16.430|34.12%|
NAV.PR.D|13:26:05|NQEX|Ask|12.250|16.430|34.12%|
NAV.PR.D|13:26:05|NQEX|Ask|12.250|16.430|34.12%|
NAV.PR.D|13:26:05|NQEX|Ask|12.250|16.430|34.12%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
VGK|13:26:05|CINC|Ask|43.960|66.000|50.14%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
ROM|13:26:05|EDGE|Bid|52.730|32.740|37.91%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:05|CINC|Bid|36.500|18.000|50.68%|
TNP|13:26:06|CINC|Ask|6.620|9.720|46.83%|
PANL|13:26:06|EDGE|Bid|23.670|13.670|42.25%|
AIN|13:26:06|EDGX|Bid|21.110|0.010|99.95%|
PVFC|13:26:06|PACF|Ask|1.490|2.160|44.97%|
NEWL|13:26:06|PACF|Bid|1.040|0.600|42.31%|
EROCW|13:26:06|EDGX|Ask|3.050|6.000|96.72%|
VGK|13:26:06|CINC|Ask|43.960|66.000|50.14%|
FII|13:26:06|CINC|Ask|19.200|26.500|38.02%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
PVFC|13:26:06|PACF|Ask|1.490|2.160|44.97%|
OAS|13:26:06|CINC|Ask|21.520|28.770|33.69%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:06|CINC|Bid|36.500|18.000|50.68%|
KONE|13:26:07|PACF|Bid|1.030|0.700|32.04%|
AIN|13:26:07|CINC|Ask|21.120|28.000|32.58%|
ALIM|13:26:07|PACF|Ask|7.080|11.510|62.57%|
AIN|13:26:07|CINC|Bid|21.020|14.150|32.68%|
AIN|13:26:07|CINC|Ask|21.030|28.000|33.14%|
EWSM|13:26:07|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:07|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:07|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:07|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:07|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:07|NQEX|Ask|26.090|35.250|35.11%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:07|CINC|Bid|36.500|18.000|50.68%|
BBEP|13:26:07|BOST|Bid|15.720|5.720|63.61%|
AIN|13:26:07|CINC|Bid|21.000|14.150|32.62%|
CCIX|13:26:07|CINC|Ask|9.750|15.000|53.85%|
AED|13:26:07|EDGX|Ask|16.780|22.680|35.16%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
KV.B|13:26:08|PACF|Bid|1.720|1.040|39.53%|
EXXI|13:26:08|CINC|Ask|23.260|32.400|39.29%|
VLCCF|13:26:08|CINC|Ask|16.800|23.000|36.90%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
LEN.B|13:26:08|EDGX|Ask|11.110|20.010|80.11%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:08|CINC|Bid|36.500|18.000|50.68%|
LFL|13:26:08|CINC|Ask|22.490|31.000|37.84%|
SIHI|13:26:08|EDGX|Ask|0.840|1.390|65.48%|
VGK|13:26:08|CINC|Ask|43.950|66.000|50.17%|
KMGB|13:26:09|EDGX|Ask|15.430|21.690|40.57%|
VGK|13:26:09|CINC|Ask|43.960|66.000|50.14%|
ASCA|13:26:09|BATY|Ask|20.260|30.240|49.26%|
RTI|13:26:09|CINC|Ask|24.740|35.000|41.47%|
BONT|13:26:09|EDGX|Ask|6.610|10.500|58.85%|
ETF|13:26:09|CINC|Bid|16.760|5.780|65.51%|
KEF|13:26:09|EDGE|Bid|12.310|7.070|42.57%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
ZA|13:26:09|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:09|CINC|Bid|36.500|18.000|50.68%|
ZA|13:26:09|PACF|Ask|2.610|5.210|99.62%|
BZC|13:26:10|PACF|Ask|8.870|11.710|32.02%|
PAM|13:26:10|CINC|Bid|12.500|1.400|88.80%|
ZA|13:26:10|PACF|Ask|2.610|5.210|99.62%|
CBS.A|13:26:10|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:26:10|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:26:10|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:10|CINC|Bid|36.500|18.000|50.68%|
ALIM|13:26:11|PACF|Ask|7.080|11.510|62.57%|
TNP|13:26:11|CINC|Ask|6.620|9.720|46.83%|
ZA|13:26:11|PACF|Ask|2.610|5.210|99.62%|
AIN|13:26:11|CINC|Ask|21.120|28.000|32.58%|
SIX|13:26:11|CINC|Ask|30.400|40.500|33.22%|
OAS|13:26:11|CINC|Ask|21.520|28.770|33.69%|
ZA|13:26:11|PACF|Ask|2.610|5.210|99.62%|
CBS.A|13:26:11|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:26:11|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:26:11|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:11|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
AIN|13:26:12|CINC|Bid|21.040|14.150|32.75%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
ONE|13:26:12|CINC|Ask|16.600|21.950|32.23%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:12|CINC|Bid|36.500|18.000|50.68%|
ETF|13:26:12|CINC|Bid|16.760|5.780|65.51%|
SIX|13:26:12|CINC|Ask|30.410|40.500|33.18%|
NFG|13:26:12|CINC|Ask|56.240|80.000|42.25%|
NFG|13:26:12|CINC|Ask|56.240|80.000|42.25%|
NFG|13:26:12|CINC|Ask|56.240|80.000|42.25%|
IYM|13:26:12|CINC|Ask|64.970|87.000|33.91%|
IYM|13:26:12|CINC|Ask|64.970|87.000|33.91%|
ACWI|13:26:12|CINC|Bid|41.410|17.170|58.54%|
IYM|13:26:12|CINC|Ask|64.970|87.000|33.91%|
IYM|13:26:12|CINC|Ask|64.960|87.000|33.93%|
IYM|13:26:12|CINC|Ask|64.970|87.000|33.91%|
NFG|13:26:13|CINC|Ask|56.240|80.000|42.25%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
BKD|13:26:13|EDGX|Bid|15.550|10.000|35.69%|
IYM|13:26:13|CINC|Ask|64.970|87.000|33.91%|
IYM|13:26:13|CINC|Ask|64.970|87.000|33.91%|
WUHN|13:26:13|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:26:13|PACF|Ask|0.380|0.700|84.21%|
PRXI|13:26:13|PACF|Ask|1.740|3.430|97.13%|
KUN|13:26:13|PACF|Ask|0.520|1.990|282.69%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:13|CINC|Ask|64.970|87.000|33.91%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
WUHN|13:26:13|PACF|Ask|0.380|0.700|84.21%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
ALIM|13:26:13|PACF|Ask|7.080|11.510|62.57%|
CWB|13:26:13|CINC|Bid|36.500|18.000|50.68%|
KUN|13:26:13|PACF|Ask|0.520|1.990|282.69%|
IYM|13:26:13|CINC|Ask|64.970|87.000|33.91%|
IYM|13:26:13|CINC|Ask|64.970|87.000|33.91%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
OSBCP|13:26:14|PACF|Ask|3.810|5.990|57.22%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:14|CINC|Bid|36.500|18.000|50.68%|
OSBCP|13:26:14|PACF|Ask|3.810|5.990|57.22%|
IYM|13:26:14|CINC|Ask|64.960|87.000|33.93%|
IYM|13:26:14|CINC|Ask|64.960|87.000|33.93%|
BBBB|13:26:14|EDGX|Bid|41.480|0.020|99.95%|
USD|13:26:15|EDGX|Ask|29.630|39.600|33.65%|
AIN|13:26:15|EDGX|Bid|21.040|0.010|99.95%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
DSTI|13:26:15|PACF|Ask|0.249|0.380|52.92%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:15|CINC|Bid|36.500|18.000|50.68%|
BKS|13:26:16|CINC|Bid|14.100|9.000|36.17%|
COW|13:26:16|EDGE|Bid|30.140|20.170|33.08%|
COW|13:26:16|EDGE|Ask|30.210|40.180|33.00%|
COW|13:26:16|EDGE|Ask|30.210|40.180|33.00%|
BKS|13:26:16|CINC|Bid|14.100|9.000|36.17%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:16|CINC|Bid|36.500|18.000|50.68%|
JPC|13:26:16|EDGE|Bid|7.610|2.870|62.29%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
UNTK|13:26:17|CINC|Ask|6.520|10.500|61.04%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
UACL|13:26:17|EDGX|Ask|13.930|24.000|72.29%|
JPC|13:26:17|EDGE|Bid|7.610|2.870|62.29%|
JPC|13:26:17|EDGE|Bid|7.610|2.870|62.29%|
JPC|13:26:17|EDGE|Bid|7.600|2.870|62.24%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:17|CINC|Bid|36.500|18.000|50.68%|
COW|13:26:17|EDGE|Bid|30.150|20.170|33.10%|
COW|13:26:17|EDGE|Ask|30.210|40.180|33.00%|
COW|13:26:17|EDGE|Ask|30.210|40.180|33.00%|
COW|13:26:17|EDGE|Bid|30.140|20.170|33.08%|
COW|13:26:17|EDGE|Ask|30.210|40.180|33.00%|
COW|13:26:17|EDGE|Ask|30.210|40.180|33.00%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|17.340|39.39%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|18.880|51.77%|
NAV.PR.D|13:26:18|NQEX|Ask|12.440|18.880|51.77%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
JCI.PR.Z|13:26:18|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:26:18|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:26:18|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:26:18|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:26:18|NQEX|Ask|165.240|281.600|70.42%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:18|CINC|Bid|36.500|18.000|50.68%|
GLBC|13:26:18|EDGX|Ask|28.750|9999.990|34682.57%|
ONE|13:26:18|CINC|Ask|16.590|21.950|32.31%|
TNP|13:26:18|CINC|Ask|6.620|9.720|46.83%|
ONE|13:26:18|CINC|Ask|16.580|21.950|32.39%|
VR|13:26:18|CINC|Bid|24.000|14.000|41.67%|
COW|13:26:18|EDGE|Bid|30.140|20.170|33.08%|
COW|13:26:18|EDGE|Ask|30.210|40.180|33.00%|
COW|13:26:18|EDGE|Ask|30.210|40.180|33.00%|
VR|13:26:18|CINC|Bid|24.000|14.000|41.67%|
RTI|13:26:18|CINC|Ask|24.720|35.000|41.59%|
SOXX|13:26:18|CINC|Bid|45.970|31.000|32.56%|
BBEP|13:26:19|BOST|Bid|15.720|5.720|63.61%|
BBEP|13:26:19|BOST|Bid|15.720|5.720|63.61%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
FMS.PR|13:26:19|NQEX|Ask|54.420|74.520|36.93%|
FMS.PR|13:26:19|NQEX|Ask|54.420|74.520|36.93%|
FMS.PR|13:26:19|NQEX|Ask|54.420|74.520|36.93%|
FMS.PR|13:26:19|NQEX|Ask|54.420|74.520|36.93%|
FMS.PR|13:26:19|NQEX|Ask|54.420|74.520|36.93%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
ALIM|13:26:19|PACF|Ask|7.080|11.510|62.57%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:19|CINC|Bid|36.500|18.000|50.68%|
OAS|13:26:19|CINC|Ask|21.500|28.770|33.81%|
IYM|13:26:19|CINC|Ask|64.950|87.000|33.95%|
BBBB|13:26:19|EDGX|Bid|41.480|0.020|99.95%|
BBBB|13:26:19|EDGX|Bid|41.480|0.020|99.95%|
IYM|13:26:19|CINC|Ask|64.950|87.000|33.95%|
WZE|13:26:19|PACF|Ask|0.141|0.210|49.36%|
ANN|13:26:19|CINC|Ask|20.440|27.000|32.09%|
IYM|13:26:19|CINC|Ask|64.950|87.000|33.95%|
IYM|13:26:19|CINC|Ask|64.950|87.000|33.95%|
IYM|13:26:19|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:19|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:19|CINC|Ask|64.940|87.000|33.97%|
COMV|13:26:20|CINC|Ask|2.300|3.380|46.96%|
COMV|13:26:20|CINC|Ask|2.300|3.380|46.96%|
DTG|13:26:20|CINC|Bid|63.000|15.570|75.29%|
TCX|13:26:20|CINC|Bid|0.740|0.080|89.19%|
COMV|13:26:20|CINC|Ask|2.300|3.380|46.96%|
COW|13:26:20|EDGE|Bid|30.140|20.170|33.08%|
COW|13:26:20|EDGE|Ask|30.210|40.180|33.00%|
COW|13:26:20|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
KWK|13:26:20|CINC|Ask|9.750|14.220|45.85%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CBS.A|13:26:20|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CBS.A|13:26:20|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CBS.A|13:26:20|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:20|CINC|Ask|64.940|87.000|33.97%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CBS.A|13:26:20|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:20|CINC|Ask|64.940|87.000|33.97%|
CBS.A|13:26:20|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
IFMI|13:26:20|CINC|Ask|2.020|3.190|57.92%|
IFMI|13:26:20|PACF|Ask|2.050|4.250|107.32%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:20|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:21|CINC|Ask|64.950|87.000|33.95%|
IYM|13:26:21|CINC|Ask|64.950|87.000|33.95%|
IYM|13:26:21|CINC|Ask|64.950|87.000|33.95%|
IYM|13:26:21|CINC|Ask|64.950|87.000|33.95%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|172.690|270.720|56.77%|
JCI.PR.Z|13:26:21|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:26:21|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:26:21|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:26:21|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:26:21|NQEX|Ask|165.190|221.040|33.81%|
IYM|13:26:21|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:21|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:21|CINC|Ask|64.940|87.000|33.97%|
BAC.PR.J|13:26:21|CINC|Ask|18.670|25.750|37.92%|
ALIM|13:26:21|PACF|Ask|7.080|11.510|62.57%|
SEM|13:26:21|EDGX|Ask|6.080|8.620|41.78%|
SEM|13:26:21|EDGX|Ask|6.080|8.620|41.78%|
FSTR|13:26:21|EDGX|Ask|18.410|39.980|117.16%|
BRY|13:26:21|CINC|Ask|45.320|60.000|32.39%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:21|CINC|Ask|64.940|87.000|33.97%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
BAB|13:26:21|EDGE|Ask|26.110|38.180|46.23%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:21|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:21|CINC|Ask|64.930|87.000|33.99%|
IYM|13:26:21|CINC|Ask|64.930|87.000|33.99%|
SFUN|13:26:22|CINC|Ask|17.930|25.000|39.43%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
SIX|13:26:22|CINC|Ask|30.400|40.500|33.22%|
BAB|13:26:22|EDGE|Ask|26.110|38.190|46.27%|
BRY|13:26:22|CINC|Ask|45.310|60.000|32.42%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CBS.A|13:26:22|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:26:22|EDGX|Ask|22.220|30.000|35.01%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
EWSM|13:26:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:22|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:22|NQEX|Bid|25.900|17.460|32.59%|
BRY|13:26:22|CINC|Ask|45.310|60.000|32.42%|
PVFC|13:26:22|PACF|Ask|1.490|2.160|44.97%|
NEWL|13:26:22|PACF|Bid|1.040|0.600|42.31%|
IYM|13:26:22|CINC|Ask|64.930|87.000|33.99%|
SIX|13:26:22|CINC|Ask|30.410|40.500|33.18%|
SIX|13:26:22|CINC|Ask|30.410|40.500|33.18%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
USD|13:26:22|EDGX|Ask|29.610|39.600|33.74%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
NFG|13:26:22|CINC|Ask|56.190|80.000|42.37%|
SPR|13:26:22|CINC|Ask|15.830|22.000|38.98%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
PVFC|13:26:22|PACF|Ask|1.490|2.160|44.97%|
IYM|13:26:22|CINC|Ask|64.950|87.000|33.95%|
IYM|13:26:22|CINC|Ask|64.930|87.000|33.99%|
IYM|13:26:22|CINC|Ask|64.930|87.000|33.99%|
IYM|13:26:22|CINC|Ask|64.930|87.000|33.99%|
IYM|13:26:22|CINC|Ask|64.930|87.000|33.99%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
VQ|13:26:22|CINC|Ask|9.590|15.120|57.66%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
VQ|13:26:22|CINC|Ask|9.590|15.120|57.66%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:22|CINC|Ask|64.930|87.000|33.99%|
IYM|13:26:22|CINC|Ask|64.930|87.000|33.99%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:22|CINC|Ask|64.940|87.000|33.97%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:22|CINC|Bid|36.500|18.000|50.68%|
TWI|13:26:22|CINC|Ask|17.900|24.930|39.27%|
HHGP|13:26:23|CINC|Ask|4.760|6.900|44.96%|
PSTR|13:26:23|PACF|Ask|4.110|5.470|33.09%|
IYM|13:26:23|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:23|CINC|Ask|64.940|87.000|33.97%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
VQ|13:26:23|CINC|Ask|9.590|15.120|57.66%|
VQ|13:26:23|CINC|Ask|9.590|15.120|57.66%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
UNTK|13:26:23|CINC|Ask|6.490|10.500|61.79%|
VQ|13:26:23|EDGE|Bid|9.580|3.000|68.68%|
COW|13:26:23|EDGE|Bid|30.170|20.170|33.15%|
COW|13:26:23|EDGE|Ask|30.210|40.180|33.00%|
LTBR|13:26:23|PACF|Ask|2.130|3.100|45.54%|
USD|13:26:23|EDGX|Ask|29.610|39.600|33.74%|
USD|13:26:23|EDGX|Ask|29.610|39.600|33.74%|
KUN|13:26:23|PACF|Ask|0.520|1.990|282.69%|
USD|13:26:23|EDGX|Ask|29.610|39.600|33.74%|
USD|13:26:23|EDGX|Ask|29.610|39.600|33.74%|
USD|13:26:23|EDGX|Ask|29.610|39.600|33.74%|
GRA|13:26:23|CINC|Ask|38.320|52.520|37.06%|
USD|13:26:23|EDGX|Ask|29.610|39.600|33.74%|
USD|13:26:23|EDGX|Ask|29.610|39.600|33.74%|
TTMI|13:26:23|CINC|Ask|9.950|15.830|59.10%|
TTMI|13:26:23|CINC|Ask|9.950|15.830|59.10%|
IYM|13:26:23|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:23|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
FMS.PR|13:26:23|NQEX|Ask|54.400|79.360|45.88%|
FMS.PR|13:26:23|NQEX|Ask|54.400|79.360|45.88%|
FMS.PR|13:26:23|NQEX|Ask|54.400|79.360|45.88%|
FMS.PR|13:26:23|NQEX|Ask|54.400|79.360|45.88%|
FMS.PR|13:26:23|NQEX|Ask|54.400|79.360|45.88%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:23|CINC|Bid|36.500|18.000|50.68%|
ERJ|13:26:24|CINC|Ask|22.580|30.290|34.15%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
KUN|13:26:24|PACF|Ask|0.520|1.990|282.69%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
MTRN|13:26:24|CINC|Ask|28.640|38.000|32.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
JCI.PR.Z|13:26:24|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:26:24|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:26:24|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:26:24|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:26:24|NQEX|Ask|165.190|221.040|33.81%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
ONE|13:26:24|CINC|Ask|16.560|21.950|32.55%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:24|CINC|Bid|36.500|18.000|50.68%|
SGY|13:26:24|CINC|Bid|23.990|9.250|61.44%|
SGY|13:26:24|CINC|Bid|23.980|9.250|61.43%|
VR|13:26:24|CINC|Bid|24.000|14.000|41.67%|
CNW|13:26:24|CINC|Ask|25.840|42.000|62.54%|
OSBCP|13:26:24|PACF|Ask|3.810|5.990|57.22%|
USD|13:26:24|EDGX|Ask|29.610|39.600|33.74%|
USD|13:26:24|EDGX|Ask|29.610|39.600|33.74%|
USD|13:26:24|EDGX|Ask|29.610|39.600|33.74%|
KONE|13:26:24|PACF|Bid|1.030|0.700|32.04%|
NAV.PR.D|13:26:24|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:24|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:24|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:24|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:24|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:24|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:24|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:24|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:24|NQEX|Ask|12.230|18.880|54.37%|
USD|13:26:24|EDGX|Ask|29.610|39.600|33.74%|
VGK|13:26:24|CINC|Ask|43.950|66.000|50.17%|
TDS|13:26:24|EDGE|Ask|23.180|33.170|43.10%|
PANL|13:26:24|EDGE|Bid|23.650|13.660|42.24%|
PBE|13:26:24|CINC|Bid|17.810|12.000|32.62%|
BKD|13:26:24|EDGX|Bid|15.560|10.000|35.73%|
BKD|13:26:24|EDGX|Bid|15.560|10.000|35.73%|
TDS|13:26:24|EDGE|Ask|23.180|33.150|43.01%|
MTRX|13:26:24|CINC|Ask|10.980|15.000|36.61%|
WTI|13:26:24|CINC|Ask|19.440|29.300|50.72%|
NDN|13:26:24|CINC|Ask|17.140|30.000|75.03%|
VGK|13:26:24|CINC|Ask|43.940|66.000|50.20%|
GTU|13:26:24|EDGX|Ask|67.970|166.000|144.23%|
GTU|13:26:24|EDGX|Ask|67.980|166.000|144.19%|
VLCCF|13:26:24|CINC|Ask|16.790|23.000|36.99%|
HXL|13:26:24|CINC|Ask|18.740|25.000|33.40%|
WTI|13:26:24|CINC|Ask|19.440|29.300|50.72%|
OSBCP|13:26:24|PACF|Ask|3.810|5.990|57.22%|
AIN|13:26:24|CINC|Bid|21.010|14.150|32.65%|
TDS|13:26:24|CINC|Ask|23.180|37.500|61.78%|
DY|13:26:25|CINC|Bid|13.770|7.000|49.16%|
PVA|13:26:25|CINC|Ask|9.650|15.000|55.44%|
WIA|13:26:25|CINC|Bid|12.660|0.960|92.42%|
CWST|13:26:25|EDGX|Ask|4.920|6.740|36.99%|
CWST|13:26:25|EDGX|Ask|4.920|6.730|36.79%|
USD|13:26:25|EDGX|Ask|29.590|39.600|33.83%|
CKEC|13:26:25|EDGX|Ask|5.480|7.250|32.30%|
RTI|13:26:25|CINC|Ask|24.720|35.000|41.59%|
IYM|13:26:25|CINC|Ask|64.900|87.000|34.05%|
IYM|13:26:25|CINC|Ask|64.900|87.000|34.05%|
IYM|13:26:25|CINC|Ask|64.900|87.000|34.05%|
IYM|13:26:25|CINC|Ask|64.900|87.000|34.05%|
COW|13:26:25|EDGE|Ask|30.210|40.180|33.00%|
PBI.PR|13:26:25|NQEX|Ask|391.570|544.000|38.93%|
PBI.PR|13:26:25|NQEX|Ask|391.570|544.000|38.93%|
PBI.PR|13:26:25|NQEX|Ask|391.570|544.000|38.93%|
PBI.PR|13:26:25|NQEX|Ask|391.570|544.000|38.93%|
PBI.PR|13:26:25|NQEX|Ask|374.570|501.200|33.81%|
PBI.PR|13:26:25|NQEX|Ask|374.570|501.200|33.81%|
PBI.PR|13:26:25|NQEX|Ask|374.570|501.200|33.81%|
PBI.PR|13:26:25|NQEX|Ask|374.570|501.200|33.81%|
PBI.PR|13:26:25|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:26:25|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:26:25|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:26:25|NQEX|Ask|362.570|479.440|32.23%|
ALIM|13:26:25|PACF|Ask|7.080|11.510|62.57%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
WTI|13:26:25|CINC|Ask|19.420|29.300|50.88%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
PVA|13:26:25|CINC|Ask|9.650|15.000|55.44%|
TDS|13:26:25|CINC|Ask|23.180|37.500|61.78%|
TDS|13:26:25|CINC|Ask|23.180|37.500|61.78%|
PVA|13:26:25|CINC|Ask|9.650|15.000|55.44%|
PVA|13:26:25|CINC|Ask|9.650|15.000|55.44%|
CGV|13:26:25|EDGX|Ask|22.510|30.000|33.27%|
USD|13:26:25|EDGX|Ask|29.590|39.600|33.83%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
USD|13:26:25|EDGX|Ask|29.590|39.600|33.83%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:25|CINC|Bid|36.500|18.000|50.68%|
EWSM|13:26:25|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:26:25|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:26:25|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:26:25|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:26:25|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:26:25|NQEX|Bid|25.890|17.460|32.56%|
ROM|13:26:25|EDGE|Ask|52.800|72.840|37.95%|
USD|13:26:25|EDGX|Ask|29.590|39.600|33.83%|
USD|13:26:25|EDGX|Ask|29.590|39.600|33.83%|
USD|13:26:26|EDGX|Ask|29.590|39.600|33.83%|
USD|13:26:26|EDGX|Ask|29.590|39.600|33.83%|
FELE|13:26:26|CINC|Ask|41.370|78.000|88.54%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:26|CINC|Bid|36.500|18.000|50.68%|
FMS.PR|13:26:26|NQEX|Ask|54.390|72.000|32.38%|
FMS.PR|13:26:26|NQEX|Ask|54.390|72.000|32.38%|
FMS.PR|13:26:26|NQEX|Ask|54.390|72.000|32.38%|
FMS.PR|13:26:26|NQEX|Ask|54.390|72.000|32.38%|
FMS.PR|13:26:26|NQEX|Ask|54.390|72.000|32.38%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
FMS.PR|13:26:26|NQEX|Ask|54.390|73.920|35.91%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
EWSM|13:26:27|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:26:27|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:26:27|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:26:27|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:26:27|NQEX|Ask|26.080|35.250|35.16%|
EWSM|13:26:27|NQEX|Ask|26.080|35.250|35.16%|
USD|13:26:27|EDGX|Ask|29.590|39.600|33.83%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:27|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:27|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:27|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:27|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:27|CINC|Ask|64.920|87.000|34.01%|
MPX|13:26:27|EDGX|Bid|4.950|3.020|38.99%|
PBE|13:26:27|CINC|Bid|17.810|12.000|32.62%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:27|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:27|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:27|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
MPX|13:26:27|EDGX|Bid|4.950|3.020|38.99%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
COW|13:26:27|EDGE|Bid|30.180|20.170|33.17%|
ALIM|13:26:27|PACF|Ask|7.080|11.510|62.57%|
IYM|13:26:27|CINC|Ask|64.920|87.000|34.01%|
DBO|13:26:27|EDGX|Ask|25.410|34.000|33.81%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:27|CINC|Bid|36.500|18.000|50.68%|
IYM|13:26:27|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:28|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:28|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:28|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:28|CINC|Ask|64.920|87.000|34.01%|
COW|13:26:28|EDGE|Bid|30.180|20.170|33.17%|
COW|13:26:28|EDGE|Ask|30.210|40.180|33.00%|
USD|13:26:28|EDGX|Ask|29.600|39.600|33.78%|
BKS|13:26:28|CINC|Bid|14.100|9.000|36.17%|
BKS|13:26:28|CINC|Bid|14.100|9.000|36.17%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
VQ|13:26:28|CINC|Ask|9.580|15.120|57.83%|
TPC|13:26:28|CINC|Ask|12.020|19.400|61.40%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
SNHY|13:26:28|CINC|Ask|23.860|34.760|45.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
DBO|13:26:28|EDGX|Ask|25.410|34.000|33.81%|
IYM|13:26:28|CINC|Ask|64.930|87.000|33.99%|
BKS|13:26:28|CINC|Bid|14.100|9.000|36.17%|
IYM|13:26:28|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.500|18.000|50.68%|
CWB|13:26:28|CINC|Bid|36.210|18.000|50.29%|
IYM|13:26:28|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:28|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:28|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:29|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:29|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:29|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:29|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:29|CINC|Ask|64.910|87.000|34.03%|
NAV.PR.D|13:26:29|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:26:29|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:26:29|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:26:29|NQEX|Ask|12.220|18.880|54.50%|
NNBR|13:26:29|CINC|Ask|6.570|13.990|112.94%|
KMGB|13:26:29|EDGX|Ask|15.430|21.690|40.57%|
VQ|13:26:29|EDGE|Bid|9.570|3.000|68.65%|
IYM|13:26:29|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:29|CINC|Ask|64.910|87.000|34.03%|
HHGP|13:26:29|CINC|Ask|4.730|6.900|45.88%|
USD|13:26:29|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:29|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:29|EDGX|Ask|29.600|39.600|33.78%|
GRA|13:26:29|CINC|Ask|38.290|52.520|37.16%|
IYM|13:26:29|CINC|Ask|64.920|87.000|34.01%|
ASEI|13:26:29|EDGX|Ask|56.950|95.000|66.81%|
IYM|13:26:29|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:29|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:30|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:30|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:30|CINC|Bid|36.170|18.000|50.24%|
VQ|13:26:30|EDGE|Bid|9.570|3.000|68.65%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
IBI|13:26:30|EDGX|Ask|14.590|22.000|50.79%|
GM.WS.A|13:26:30|EDGX|Bid|15.770|0.020|99.87%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
DRC|13:26:30|CINC|Ask|38.620|57.000|47.59%|
ONE|13:26:30|CINC|Ask|16.550|21.950|32.63%|
IYM|13:26:30|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
MTRN|13:26:31|CINC|Ask|28.640|38.000|32.68%|
WMS|13:26:31|CINC|Ask|18.670|28.880|54.69%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:31|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:26:31|PACF|Ask|7.080|11.510|62.57%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
AIN|13:26:32|EDGX|Bid|21.020|0.010|99.95%|
IYM|13:26:32|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:32|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:32|CINC|Bid|36.170|18.000|50.24%|
COW|13:26:32|EDGE|Ask|30.210|40.180|33.00%|
COW|13:26:32|EDGE|Bid|30.180|20.160|33.20%|
COW|13:26:32|EDGE|Ask|30.210|40.180|33.00%|
COW|13:26:32|EDGE|Bid|30.180|20.160|33.20%|
CNW|13:26:32|CINC|Ask|25.830|42.000|62.60%|
COW|13:26:32|EDGE|Bid|30.180|20.160|33.20%|
COW|13:26:32|EDGE|Ask|30.210|40.170|32.97%|
COW|13:26:32|EDGE|Bid|30.180|20.160|33.20%|
IYM|13:26:32|CINC|Ask|64.910|87.000|34.03%|
PVFC|13:26:32|PACF|Ask|1.490|2.160|44.97%|
IYM|13:26:33|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
NEWL|13:26:33|PACF|Bid|1.040|0.600|42.31%|
PVFC|13:26:33|PACF|Ask|1.490|2.160|44.97%|
CGV|13:26:33|EDGX|Ask|22.500|30.000|33.33%|
IYM|13:26:33|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:33|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:33|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:33|CINC|Bid|36.170|18.000|50.24%|
SPR|13:26:33|CINC|Ask|15.820|22.000|39.06%|
NDN|13:26:33|CINC|Ask|17.130|30.000|75.13%|
ALIM|13:26:33|PACF|Ask|7.080|11.510|62.57%|
CBS.A|13:26:33|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:26:33|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:26:33|EDGX|Ask|22.220|30.000|35.01%|
IYM|13:26:33|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:33|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:33|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:33|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:33|CINC|Ask|64.910|87.000|34.03%|
SFI|13:26:33|CINC|Bid|4.870|0.970|80.08%|
SFI|13:26:33|CINC|Bid|4.870|0.970|80.08%|
SFI|13:26:33|CINC|Bid|4.870|0.970|80.08%|
SPR|13:26:33|CINC|Ask|15.820|22.000|39.06%|
SPR|13:26:33|CINC|Ask|15.820|22.000|39.06%|
WBS|13:26:34|PHIL|Bid|16.680|6.690|59.89%|
BAC.PR.J|13:26:34|CINC|Ask|18.670|25.750|37.92%|
KELYA|13:26:34|CINC|Ask|13.330|20.000|50.04%|
NDN|13:26:34|CINC|Ask|17.130|30.000|75.13%|
FSTR|13:26:34|EDGX|Ask|18.410|39.980|117.16%|
IYM|13:26:34|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:34|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:34|CINC|Ask|64.910|87.000|34.03%|
KUN|13:26:34|PACF|Ask|0.520|1.990|282.69%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:34|CINC|Bid|36.170|18.000|50.24%|
KUN|13:26:34|PACF|Ask|0.520|1.990|282.69%|
BBBB|13:26:34|EDGX|Bid|41.430|0.020|99.95%|
IYM|13:26:34|CINC|Ask|64.910|87.000|34.03%|
IFMI|13:26:35|PACF|Ask|2.050|4.250|107.32%|
IYM|13:26:35|CINC|Ask|64.920|87.000|34.01%|
FDML|13:26:35|CINC|Bid|15.120|10.000|33.86%|
OSBCP|13:26:35|PACF|Ask|3.810|5.990|57.22%|
FLML|13:26:35|CINC|Ask|4.080|7.400|81.37%|
JCI.PR.Z|13:26:35|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:26:35|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:26:35|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:26:35|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:26:35|NQEX|Ask|165.240|281.600|70.42%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
USD|13:26:35|EDGX|Ask|29.610|39.600|33.74%|
USD|13:26:35|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:35|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:35|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:35|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:35|EDGX|Ask|29.600|39.600|33.78%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:35|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:35|CINC|Ask|64.920|87.000|34.01%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
GMR|13:26:35|BOST|Ask|0.500|1.120|123.96%|
GMR|13:26:35|BOST|Ask|0.500|1.120|123.96%|
GMR|13:26:35|BOST|Ask|0.500|1.120|123.96%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
OSBCP|13:26:35|PACF|Ask|3.810|5.990|57.22%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
GMR|13:26:35|BOST|Ask|0.500|1.120|124.00%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
RTI|13:26:35|CINC|Ask|24.730|35.000|41.53%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:26:35|PACF|Ask|7.080|11.510|62.57%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:35|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:35|CINC|Ask|64.920|87.000|34.01%|
FMS.PR|13:26:35|NQEX|Ask|58.740|79.360|35.10%|
FMS.PR|13:26:35|NQEX|Ask|58.740|79.360|35.10%|
FMS.PR|13:26:35|NQEX|Ask|58.740|79.360|35.10%|
FMS.PR|13:26:35|NQEX|Ask|58.740|79.360|35.10%|
FMS.PR|13:26:35|NQEX|Ask|58.740|79.360|35.10%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:35|CINC|Bid|36.170|18.000|50.24%|
FMS.PR|13:26:35|NQEX|Ask|54.390|73.900|35.87%|
FMS.PR|13:26:35|NQEX|Ask|54.390|73.900|35.87%|
FMS.PR|13:26:35|NQEX|Ask|54.390|73.900|35.87%|
FMS.PR|13:26:35|NQEX|Ask|54.390|73.900|35.87%|
FMS.PR|13:26:35|NQEX|Ask|54.390|73.900|35.87%|
IYM|13:26:35|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:35|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:35|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:36|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:36|CINC|Ask|64.920|87.000|34.01%|
FDML|13:26:36|CINC|Bid|15.150|10.000|33.99%|
IYM|13:26:36|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:36|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:36|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:36|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:36|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:36|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:36|CINC|Ask|64.920|87.000|34.01%|
GMR|13:26:36|BOST|Ask|0.500|1.120|124.00%|
GMR|13:26:36|BOST|Ask|0.500|1.120|124.00%|
IYM|13:26:36|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:36|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:36|CINC|Ask|64.910|87.000|34.03%|
KONE|13:26:36|PACF|Bid|1.030|0.700|32.04%|
USD|13:26:36|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:36|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:36|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:36|EDGX|Ask|29.600|39.600|33.78%|
IYM|13:26:36|CINC|Ask|64.900|87.000|34.05%|
VQ|13:26:36|EDGE|Bid|9.570|3.000|68.65%|
ANN|13:26:36|CINC|Ask|20.430|27.000|32.16%|
IYM|13:26:36|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:36|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:36|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
USD|13:26:36|EDGX|Ask|29.600|39.600|33.78%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
USD|13:26:36|EDGX|Ask|29.600|39.600|33.78%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
WUHN|13:26:36|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:26:36|PACF|Ask|0.380|0.700|84.21%|
USD|13:26:36|EDGX|Ask|29.600|39.600|33.78%|
EEB|13:26:36|EDGX|Ask|37.800|58.030|53.52%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
ANN|13:26:36|CINC|Ask|20.420|27.000|32.22%|
ANN|13:26:36|CINC|Ask|20.420|27.000|32.22%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:36|CINC|Bid|36.170|18.000|50.24%|
WUHN|13:26:36|PACF|Ask|0.380|0.700|84.21%|
CGV|13:26:37|EDGX|Ask|22.490|30.000|33.39%|
DTG|13:26:37|EDGX|Bid|63.000|10.510|83.32%|
DTG|13:26:37|EDGX|Bid|63.000|10.510|83.32%|
DTG|13:26:37|CINC|Bid|62.940|15.570|75.26%|
HMPR|13:26:37|CINC|Ask|7.420|11.280|52.02%|
DTG|13:26:37|EDGX|Bid|62.980|10.510|83.31%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:26:37|PACF|Ask|7.080|11.510|62.57%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
DK|13:26:37|CINC|Ask|11.990|17.000|41.78%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
HMPR|13:26:38|CINC|Ask|7.420|11.280|52.02%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
OAS|13:26:38|CINC|Ask|21.510|28.770|33.75%|
JCI.PR.Z|13:26:38|NQEX|Ask|165.190|281.600|70.47%|
JCI.PR.Z|13:26:38|NQEX|Ask|165.190|281.600|70.47%|
JCI.PR.Z|13:26:38|NQEX|Ask|165.190|281.600|70.47%|
JCI.PR.Z|13:26:38|NQEX|Ask|165.190|281.600|70.47%|
JCI.PR.Z|13:26:38|NQEX|Ask|165.190|281.600|70.47%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
WIFI|13:26:39|CINC|Ask|6.860|9.750|42.13%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:26:39|PACF|Ask|7.080|11.510|62.57%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:39|CINC|Bid|36.170|18.000|50.24%|
SFI|13:26:39|CINC|Bid|4.850|0.970|80.00%|
STRL|13:26:40|EDGX|Ask|11.390|18.000|58.03%|
DK|13:26:40|EDGX|Ask|11.990|17.260|43.95%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
SPR|13:26:40|CINC|Ask|15.810|22.000|39.15%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
ASEI|13:26:41|EDGX|Ask|56.920|95.000|66.90%|
CGV|13:26:41|EDGX|Ask|22.490|30.000|33.39%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
BKS|13:26:42|CINC|Bid|14.080|9.000|36.08%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CISG|13:26:42|PHIL|Bid|12.200|2.190|82.05%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
BKS|13:26:42|CINC|Bid|14.080|9.000|36.08%|
BKS|13:26:42|CINC|Bid|14.080|9.000|36.08%|
DTG|13:26:42|EDGX|Bid|62.940|10.510|83.30%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:42|CINC|Bid|36.170|18.000|50.24%|
DBO|13:26:42|EDGX|Ask|25.410|34.000|33.81%|
DBO|13:26:42|EDGX|Ask|25.410|34.000|33.81%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
HMPR|13:26:43|CINC|Ask|7.410|11.280|52.23%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
DBO|13:26:43|EDGX|Ask|25.410|34.000|33.81%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
NEWL|13:26:43|PACF|Bid|1.040|0.600|42.31%|
PVFC|13:26:43|PACF|Ask|1.490|2.160|44.97%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|13:26:43|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|13:26:43|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|13:26:43|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|13:26:43|NQEX|Ask|172.740|281.600|63.02%|
JCI.PR.Z|13:26:43|NQEX|Ask|172.740|281.600|63.02%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|13:26:43|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:26:43|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:26:43|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:26:43|NQEX|Ask|165.240|221.100|33.81%|
JCI.PR.Z|13:26:43|NQEX|Ask|165.240|221.100|33.81%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:43|CINC|Bid|36.170|18.000|50.24%|
ROICW|13:26:43|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:26:43|EDGX|Ask|0.640|0.900|40.63%|
ALIM|13:26:43|PACF|Ask|7.080|11.510|62.57%|
HMPR|13:26:43|CINC|Ask|7.410|11.280|52.23%|
PVFC|13:26:43|PACF|Ask|1.490|2.160|44.97%|
GMETP|13:26:43|EDGX|Bid|12.520|4.640|62.94%|
REV|13:26:44|CINC|Ask|13.530|18.000|33.04%|
SIX|13:26:44|CINC|Ask|30.410|40.500|33.18%|
GAGA|13:26:44|PACF|Ask|5.650|8.080|43.01%|
USD|13:26:44|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:44|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:44|EDGX|Ask|29.600|39.600|33.78%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:44|CINC|Ask|64.920|87.000|34.01%|
IYM|13:26:44|CINC|Ask|64.920|87.000|34.01%|
ACWI|13:26:44|CINC|Bid|41.400|17.170|58.53%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
ZA|13:26:44|PACF|Ask|2.610|5.210|99.62%|
MIND|13:26:44|CINC|Ask|14.990|20.750|38.43%|
IYM|13:26:44|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:44|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:44|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:44|CINC|Ask|64.910|87.000|34.03%|
USD|13:26:44|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:44|EDGX|Ask|29.600|39.600|33.78%|
KUN|13:26:44|PACF|Ask|0.520|1.990|282.69%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
SIX|13:26:44|CINC|Ask|30.410|40.500|33.18%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
BBBB|13:26:44|EDGX|Bid|41.510|0.020|99.95%|
SIX|13:26:44|CINC|Ask|30.410|40.500|33.18%|
CWB|13:26:44|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:44|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:44|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:44|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:44|CINC|Ask|64.910|87.000|34.03%|
KUN|13:26:44|PACF|Ask|0.520|1.990|282.69%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
ACW|13:26:45|CINC|Ask|8.480|12.500|47.41%|
CISG|13:26:45|PHIL|Bid|12.190|2.190|82.03%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:45|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:45|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:45|CINC|Ask|64.910|87.000|34.03%|
ALIM|13:26:45|PACF|Ask|7.080|11.510|62.57%|
IYM|13:26:45|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:45|CINC|Ask|64.910|87.000|34.03%|
OSBCP|13:26:45|PACF|Ask|3.810|5.990|57.22%|
RSY|13:26:46|NQEX|Ask|6.500|9.210|41.69%|
RSY|13:26:46|NQEX|Ask|6.500|9.210|41.69%|
RSY|13:26:46|NQEX|Ask|6.500|9.210|41.69%|
RSY|13:26:46|NQEX|Ask|6.500|9.210|41.69%|
RSY|13:26:46|NQEX|Ask|6.500|9.210|41.69%|
RSY|13:26:46|NQEX|Ask|6.500|9.210|41.69%|
RSY|13:26:46|NQEX|Ask|6.500|9.210|41.69%|
MTRX|13:26:46|CINC|Ask|11.000|15.000|36.36%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:46|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:46|CINC|Ask|64.910|87.000|34.03%|
IYM|13:26:46|CINC|Ask|64.910|87.000|34.03%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:46|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:46|CINC|Ask|64.910|87.000|34.03%|
USD|13:26:46|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:46|EDGX|Ask|29.600|39.600|33.78%|
IYM|13:26:46|CINC|Ask|64.930|87.000|33.99%|
USD|13:26:46|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:46|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:46|EDGX|Ask|29.600|39.600|33.78%|
USD|13:26:46|EDGX|Ask|29.600|39.600|33.78%|
IYM|13:26:46|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:46|CINC|Ask|64.940|87.000|33.97%|
USD|13:26:46|EDGX|Ask|29.600|39.600|33.78%|
IYM|13:26:46|CINC|Ask|64.940|87.000|33.97%|
IYM|13:26:46|CINC|Ask|64.940|87.000|33.97%|
ROM|13:26:46|EDGE|Ask|52.780|72.870|38.06%|
IYM|13:26:46|CINC|Ask|64.950|87.000|33.95%|
KONE|13:26:46|PACF|Bid|1.030|0.700|32.04%|
IYM|13:26:46|CINC|Ask|64.950|87.000|33.95%|
ROM|13:26:46|EDGE|Bid|52.690|32.740|37.86%|
IYM|13:26:46|CINC|Ask|64.950|87.000|33.95%|
ROM|13:26:46|EDGE|Bid|52.690|32.730|37.88%|
ROM|13:26:46|EDGE|Ask|52.810|72.910|38.06%|
USD|13:26:46|EDGX|Ask|29.600|39.600|33.78%|
DK|13:26:46|EDGX|Ask|11.980|17.260|44.07%|
DK|13:26:46|EDGX|Ask|11.980|17.260|44.07%|
SOXX|13:26:46|CINC|Bid|45.970|31.000|32.56%|
USD|13:26:46|EDGX|Ask|29.640|39.600|33.60%|
OAS|13:26:46|CINC|Ask|21.510|28.770|33.75%|
USD|13:26:46|EDGX|Ask|29.640|39.600|33.60%|
USD|13:26:46|EDGX|Ask|29.640|39.600|33.60%|
FELE|13:26:46|CINC|Ask|41.510|78.000|87.91%|
DK|13:26:46|EDGX|Ask|11.980|17.260|44.07%|
FELE|13:26:46|CINC|Ask|41.510|78.000|87.91%|
HEES|13:26:46|CINC|Ask|9.560|14.950|56.38%|
RTI|13:26:46|CINC|Ask|24.740|35.000|41.47%|
GRA|13:26:46|CINC|Ask|38.310|52.520|37.09%|
QUAD|13:26:47|CINC|Ask|24.750|43.000|73.74%|
CBS.A|13:26:47|EDGX|Ask|22.220|30.000|35.01%|
OAS|13:26:47|CINC|Ask|21.550|28.770|33.50%|
IIIN|13:26:47|CINC|Bid|11.010|4.210|61.76%|
PBI.PR|13:26:47|NQEX|Ask|374.740|501.200|33.75%|
PBI.PR|13:26:47|NQEX|Ask|374.740|501.200|33.75%|
PBI.PR|13:26:47|NQEX|Ask|374.740|501.200|33.75%|
PBI.PR|13:26:47|NQEX|Ask|374.740|501.200|33.75%|
SFI|13:26:47|CINC|Bid|4.860|0.970|80.04%|
JCI.PR.Z|13:26:47|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:26:47|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:26:47|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:26:47|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:26:47|NQEX|Ask|172.790|281.600|62.97%|
PBI.PR|13:26:47|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:26:47|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:26:47|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:26:47|NQEX|Ask|362.740|479.660|32.23%|
RTI|13:26:47|CINC|Ask|24.740|35.000|41.47%|
AH|13:26:47|EDGE|Bid|28.340|18.430|34.97%|
USD|13:26:47|EDGX|Ask|29.640|39.600|33.60%|
ZA|13:26:47|PACF|Ask|2.610|5.210|99.62%|
EWSM|13:26:47|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:47|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:47|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:47|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:47|NQEX|Ask|26.090|35.250|35.11%|
EWSM|13:26:47|NQEX|Ask|26.090|35.250|35.11%|
JCI.PR.Z|13:26:47|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:26:47|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:26:47|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:26:47|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:26:47|NQEX|Ask|165.290|221.170|33.81%|
FELE|13:26:47|CINC|Ask|41.510|78.000|87.91%|
CBS.A|13:26:47|EDGX|Ask|22.230|30.000|34.95%|
PBI.PR|13:26:47|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|13:26:47|EDGX|Ask|22.230|30.000|34.95%|
CBS.A|13:26:47|EDGX|Ask|22.230|30.000|34.95%|
VR|13:26:47|CINC|Bid|24.010|14.000|41.69%|
CBS.A|13:26:47|EDGX|Ask|22.230|30.000|34.95%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|13:26:47|NQEX|Bid|284.570|0.010|100.00%|
WMS|13:26:47|CINC|Ask|18.680|28.880|54.60%|
EWSM|13:26:47|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:47|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:47|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:47|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:47|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:26:47|NQEX|Bid|25.900|17.460|32.59%|
USD|13:26:47|EDGX|Ask|29.660|39.600|33.51%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
POZN|13:26:47|CINC|Ask|3.270|4.850|48.32%|
SOXX|13:26:47|CINC|Bid|45.980|31.000|32.58%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
VGK|13:26:47|CINC|Ask|43.970|66.000|50.10%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
ZA|13:26:47|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
PNRG|13:26:47|CINC|Ask|21.000|85.000|304.76%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
WUHN|13:26:47|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:26:47|PACF|Ask|0.380|0.700|84.21%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:47|CINC|Bid|36.170|18.000|50.24%|
USD|13:26:47|EDGX|Ask|29.660|39.600|33.51%|
USD|13:26:47|EDGX|Ask|29.660|39.600|33.51%|
CCIX|13:26:47|EDGX|Ask|9.770|15.860|62.33%|
CCIX|13:26:48|CINC|Ask|9.770|15.000|53.53%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
VGK|13:26:48|CINC|Ask|43.980|66.000|50.07%|
IYM|13:26:48|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:48|CINC|Ask|64.990|87.000|33.87%|
EWSM|13:26:48|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:26:48|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:26:48|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:26:48|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:26:48|NQEX|Ask|26.100|35.250|35.06%|
EWSM|13:26:48|NQEX|Ask|26.100|35.250|35.06%|
GRA|13:26:48|CINC|Ask|38.300|52.520|37.13%|
WUHN|13:26:48|PACF|Ask|0.380|0.700|84.21%|
CII|13:26:48|CINC|Ask|11.500|15.840|37.74%|
CTRN|13:26:48|EDGX|Ask|12.250|17.720|44.65%|
PCX|13:26:48|BOST|Ask|12.740|25.000|96.23%|
PCX|13:26:48|BOST|Ask|12.740|24.990|96.15%|
IMO|13:26:48|EDGX|Ask|38.950|53.000|36.07%|
AIN|13:26:48|EDGX|Bid|21.030|0.010|99.95%|
AIN|13:26:48|CINC|Bid|21.050|14.150|32.78%|
EWSM|13:26:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:26:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:26:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:26:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:26:48|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:26:48|NQEX|Bid|25.910|17.460|32.61%|
AIN|13:26:48|CINC|Bid|21.050|14.150|32.78%|
AIN|13:26:48|CINC|Ask|21.130|28.000|32.51%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
VGK|13:26:48|CINC|Ask|43.970|66.000|50.10%|
TAM|13:26:48|EDGX|Ask|15.130|23.500|55.32%|
VGK|13:26:48|CINC|Ask|43.980|66.000|50.07%|
TAM|13:26:48|EDGE|Bid|15.120|5.130|66.07%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:48|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:48|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:48|CINC|Ask|64.990|87.000|33.87%|
ZA|13:26:48|PACF|Ask|2.610|5.210|99.62%|
VGK|13:26:48|CINC|Ask|43.980|66.000|50.07%|
USD|13:26:48|EDGX|Ask|29.660|39.600|33.51%|
SIX|13:26:48|CINC|Ask|30.410|40.500|33.18%|
SIX|13:26:48|CINC|Ask|30.410|40.500|33.18%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
USD|13:26:48|EDGX|Ask|29.660|39.600|33.51%|
USD|13:26:48|EDGX|Ask|29.660|39.600|33.51%|
IYM|13:26:48|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:48|CINC|Ask|64.990|87.000|33.87%|
AIN|13:26:48|EDGX|Bid|21.070|0.010|99.95%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:48|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:48|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
ZA|13:26:48|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:48|CINC|Ask|64.980|87.000|33.89%|
KMGB|13:26:48|EDGX|Ask|15.430|21.690|40.57%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
AIN|13:26:49|CINC|Bid|21.080|14.150|32.87%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
DBO|13:26:49|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
NNBR|13:26:49|CINC|Ask|6.550|13.990|113.59%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
MIND|13:26:49|CINC|Ask|14.990|20.750|38.43%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
VGK|13:26:49|CINC|Ask|43.980|66.000|50.07%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
DRH|13:26:49|EDGX|Ask|7.840|13.410|71.05%|
DRH|13:26:49|EDGX|Ask|7.840|13.410|71.05%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
DRH|13:26:49|EDGX|Ask|7.840|13.400|70.92%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:49|CINC|Bid|36.170|18.000|50.24%|
DRH|13:26:49|EDGX|Ask|7.840|13.400|70.92%|
ZA|13:26:49|PACF|Ask|2.610|5.210|99.62%|
DRH|13:26:49|EDGX|Ask|7.840|13.400|70.92%|
DRH|13:26:49|EDGX|Ask|7.840|13.410|71.05%|
SIX|13:26:49|CINC|Ask|30.410|40.500|33.18%|
RAD|13:26:49|CHIC|Ask|1.060|1.500|41.51%|
LCUT|13:26:49|EDGX|Bid|10.300|5.000|51.46%|
LCUT|13:26:49|EDGX|Ask|10.660|18.000|68.86%|
LCUT|13:26:49|EDGX|Bid|10.300|5.000|51.46%|
LCUT|13:26:49|EDGX|Ask|10.660|16.000|50.09%|
IYM|13:26:49|CINC|Ask|64.970|87.000|33.91%|
IYM|13:26:49|CINC|Ask|64.970|87.000|33.91%|
IYM|13:26:49|CINC|Ask|64.970|87.000|33.91%|
IYM|13:26:49|CINC|Ask|64.970|87.000|33.91%|
IYM|13:26:49|CINC|Ask|64.970|87.000|33.91%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
DRH|13:26:49|EDGX|Ask|7.840|13.410|71.05%|
DRH|13:26:49|EDGX|Ask|7.840|13.410|71.05%|
DRH|13:26:49|EDGX|Ask|7.850|13.410|70.83%|
IYM|13:26:49|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:49|CINC|Ask|64.990|87.000|33.87%|
SIX|13:26:49|CINC|Ask|30.410|40.500|33.18%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:49|CINC|Ask|64.980|87.000|33.89%|
HMPR|13:26:49|CINC|Ask|7.430|11.280|51.82%|
ZA|13:26:49|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:26:49|PACF|Ask|7.080|11.510|62.57%|
SCOR|13:26:49|CINC|Ask|13.880|31.500|126.95%|
IFMI|13:26:50|PACF|Ask|2.050|4.250|107.32%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
VGK|13:26:50|CINC|Ask|43.980|66.000|50.07%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CTRN|13:26:50|EDGX|Ask|12.250|17.720|44.65%|
PBI.PR|13:26:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:26:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:26:50|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:26:50|NQEX|Ask|362.900|479.870|32.23%|
ZA|13:26:50|PACF|Ask|2.610|5.210|99.62%|
TDS|13:26:50|CINC|Ask|23.190|37.500|61.71%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
PCYC|13:26:50|CINC|Ask|8.970|13.000|44.93%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:50|CINC|Bid|36.170|18.000|50.24%|
HMPR|13:26:50|CINC|Ask|7.430|11.280|51.82%|
PBI.PR|13:26:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:26:50|NQEX|Bid|284.740|0.010|100.00%|
ZA|13:26:50|PACF|Ask|2.610|5.210|99.62%|
IYM|13:26:50|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:50|CINC|Ask|64.990|87.000|33.87%|
AACC|13:26:50|EDGX|Ask|4.370|6.000|37.30%|
IYM|13:26:50|CINC|Ask|65.000|87.000|33.85%|
IYM|13:26:50|CINC|Ask|65.000|87.000|33.85%|
IYM|13:26:50|CINC|Ask|65.000|87.000|33.85%|
IYM|13:26:50|CINC|Ask|65.000|87.000|33.85%|
IYM|13:26:50|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:50|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:50|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:50|CINC|Ask|64.990|87.000|33.87%|
LEN.B|13:26:50|EDGX|Ask|11.100|20.010|80.27%|
ZA|13:26:50|PACF|Ask|2.610|5.210|99.62%|
GMLP|13:26:50|CINC|Bid|23.460|14.140|39.73%|
USD|13:26:51|EDGX|Ask|29.650|39.600|33.56%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
UACL|13:26:51|EDGX|Ask|13.930|24.000|72.29%|
MIND|13:26:51|CINC|Ask|14.990|20.750|38.43%|
ZA|13:26:51|PACF|Ask|2.610|5.210|99.62%|
MTRN|13:26:51|CINC|Ask|28.650|38.000|32.64%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:51|CINC|Bid|36.170|18.000|50.24%|
REV|13:26:51|CINC|Ask|13.620|18.000|32.16%|
CISG|13:26:51|PHIL|Bid|12.190|2.190|82.03%|
ALIM|13:26:51|PACF|Ask|7.080|11.510|62.57%|
IYM|13:26:51|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:51|CINC|Ask|64.990|87.000|33.87%|
ZA|13:26:51|PACF|Ask|2.610|5.210|99.62%|
URI|13:26:51|CINC|Bid|15.220|9.110|40.14%|
CVTI|13:26:52|CINC|Ask|4.830|9.000|86.34%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
VGK|13:26:52|CINC|Ask|43.980|66.000|50.07%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
ZA|13:26:52|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
GMR|13:26:52|BOST|Ask|0.495|1.120|126.26%|
GMR|13:26:52|BOST|Ask|0.499|1.120|124.58%|
PRIS.B|13:26:52|CINC|Ask|7.030|9.500|35.14%|
GMR|13:26:52|BOST|Ask|0.491|1.120|128.06%|
ZA|13:26:52|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
BBBB|13:26:52|EDGX|Bid|41.640|0.020|99.95%|
CWB|13:26:52|CINC|Bid|36.170|18.000|50.24%|
AIN|13:26:52|CINC|Ask|21.170|28.000|32.26%|
ZA|13:26:52|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
RAIL|13:26:53|CINC|Ask|17.840|29.550|65.64%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:53|CINC|Bid|36.170|18.000|50.24%|
RAD|13:26:53|CHIC|Ask|1.060|1.500|41.51%|
SIX|13:26:53|CINC|Ask|30.410|40.500|33.18%|
IYM|13:26:53|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:53|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:53|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:53|CINC|Ask|64.990|87.000|33.87%|
ZA|13:26:53|PACF|Ask|2.610|5.210|99.62%|
IYM|13:26:53|CINC|Ask|64.990|87.000|33.87%|
IYM|13:26:53|CINC|Ask|64.990|87.000|33.87%|
OAS|13:26:53|CINC|Ask|21.560|28.770|33.44%|
IYM|13:26:53|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:53|CINC|Ask|64.980|87.000|33.89%|
PVFC|13:26:53|PACF|Ask|1.490|2.160|44.97%|
NEWL|13:26:53|PACF|Bid|1.040|0.600|42.31%|
ZA|13:26:53|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:26:53|PACF|Ask|7.080|11.510|62.57%|
USD|13:26:53|EDGX|Ask|29.660|39.600|33.51%|
QQQ|13:26:53|CINC|Bid|52.060|24.150|53.61%|
USD|13:26:53|EDGX|Ask|29.660|39.600|33.51%|
USD|13:26:53|EDGX|Ask|29.660|39.600|33.51%|
IYM|13:26:53|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:53|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:53|CINC|Ask|64.980|87.000|33.89%|
SOA|13:26:53|CINC|Ask|15.800|24.000|51.90%|
IYM|13:26:53|CINC|Ask|64.980|87.000|33.89%|
SIX|13:26:53|CINC|Ask|30.410|40.500|33.18%|
GAGA|13:26:54|CINC|Ask|5.650|13.880|145.66%|
PVFC|13:26:54|PACF|Ask|1.490|2.160|44.97%|
MHO|13:26:54|EDGX|Bid|8.630|1.340|84.47%|
CCIX|13:26:54|CINC|Ask|9.750|15.000|53.85%|
SFI|13:26:54|CINC|Bid|4.870|0.970|80.08%|
ZA|13:26:54|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:54|CINC|Ask|64.970|87.000|33.91%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
FMS.PR|13:26:54|NQEX|Ask|58.790|79.360|34.99%|
FMS.PR|13:26:54|NQEX|Ask|58.790|79.360|34.99%|
FMS.PR|13:26:54|NQEX|Ask|58.790|79.360|34.99%|
FMS.PR|13:26:54|NQEX|Ask|58.790|79.360|34.99%|
FMS.PR|13:26:54|NQEX|Ask|58.790|79.360|34.99%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
FMS.PR|13:26:54|NQEX|Ask|54.440|75.250|38.23%|
FMS.PR|13:26:54|NQEX|Ask|54.440|75.250|38.23%|
FMS.PR|13:26:54|NQEX|Ask|54.440|75.250|38.23%|
FMS.PR|13:26:54|NQEX|Ask|54.440|75.250|38.23%|
FMS.PR|13:26:54|NQEX|Ask|54.440|75.250|38.23%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:54|CINC|Ask|64.980|87.000|33.89%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:54|CINC|Bid|36.170|18.000|50.24%|
ZA|13:26:54|PACF|Ask|2.610|5.210|99.62%|
GKNT|13:26:54|EDGX|Ask|19.700|33.940|72.28%|
FFKY|13:26:54|PACF|Ask|2.290|3.730|62.88%|
BKD|13:26:54|EDGX|Bid|15.520|10.000|35.57%|
BKD|13:26:54|EDGX|Bid|15.520|10.000|35.57%|
BKD|13:26:54|EDGX|Bid|15.520|10.000|35.57%|
BKD|13:26:54|EDGX|Bid|15.520|10.000|35.57%|
ROM|13:26:54|EDGE|Bid|52.780|32.820|37.82%|
USD|13:26:54|EDGX|Ask|29.670|39.600|33.47%|
USD|13:26:54|EDGX|Ask|29.670|39.600|33.47%|
USD|13:26:54|EDGX|Ask|29.670|39.600|33.47%|
IYM|13:26:54|CINC|Ask|64.990|87.000|33.87%|
USD|13:26:54|EDGX|Ask|29.670|39.600|33.47%|
ZA|13:26:55|PACF|Ask|2.610|5.210|99.62%|
CIG.C|13:26:55|NQEX|Ask|15.310|23.430|53.04%|
CIG.C|13:26:55|NQEX|Ask|14.650|23.430|59.93%|
CIG.C|13:26:55|NQEX|Ask|14.650|19.590|33.72%|
CIG.C|13:26:55|NQEX|Ask|14.650|19.590|33.72%|
CIG.C|13:26:55|NQEX|Ask|14.650|19.590|33.72%|
CIG.C|13:26:55|NQEX|Ask|14.650|19.590|33.72%|
CIG.C|13:26:55|NQEX|Ask|14.650|19.590|33.72%|
CIG.C|13:26:55|NQEX|Ask|14.650|19.590|33.72%|
CIG.C|13:26:55|NQEX|Ask|14.650|19.590|33.72%|
CIG.C|13:26:55|NQEX|Ask|14.650|19.590|33.72%|
KUN|13:26:55|PACF|Ask|0.520|1.990|282.69%|
USD|13:26:55|EDGX|Ask|29.670|39.600|33.47%|
USD|13:26:55|EDGX|Ask|29.670|39.600|33.47%|
HMPR|13:26:55|CINC|Ask|7.510|11.280|50.20%|
KUN|13:26:55|PACF|Ask|0.520|1.990|282.69%|
ZA|13:26:55|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CGV|13:26:55|EDGX|Ask|22.510|30.000|33.27%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
VGK|13:26:55|CINC|Ask|43.980|66.000|50.07%|
FFKY|13:26:55|PACF|Ask|2.290|3.730|62.88%|
DRC|13:26:55|CINC|Ask|38.600|57.000|47.67%|
ALIM|13:26:55|PACF|Ask|7.080|11.510|62.57%|
DRC|13:26:55|CINC|Ask|38.600|57.000|47.67%|
ZA|13:26:55|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:55|CINC|Bid|36.170|18.000|50.24%|
HMPR|13:26:55|CINC|Ask|7.510|11.280|50.20%|
USD|13:26:56|EDGX|Ask|29.650|39.600|33.56%|
USD|13:26:56|EDGX|Ask|29.650|39.600|33.56%|
VGK|13:26:56|CINC|Ask|43.980|66.000|50.07%|
SIX|13:26:56|CINC|Ask|30.410|40.500|33.18%|
ZA|13:26:56|PACF|Ask|2.610|5.210|99.62%|
ORCC|13:26:56|EDGX|Ask|2.780|3.750|34.89%|
RAD|13:26:56|CHIC|Ask|1.060|1.500|41.51%|
REV|13:26:56|CINC|Ask|13.590|18.000|32.45%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
ZA|13:26:56|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
OSBCP|13:26:56|PACF|Ask|3.810|5.990|57.22%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:56|CINC|Bid|36.170|18.000|50.24%|
BKS|13:26:56|CINC|Bid|14.070|9.000|36.03%|
AH|13:26:56|EDGE|Bid|28.350|18.410|35.06%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
NNBR|13:26:57|CINC|Ask|6.590|13.990|112.29%|
ZA|13:26:57|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
AH|13:26:57|EDGE|Bid|28.340|18.410|35.04%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
AH|13:26:57|EDGE|Bid|28.340|18.410|35.04%|
KONE|13:26:57|PACF|Bid|1.030|0.700|32.04%|
STRL|13:26:57|EDGX|Ask|11.390|18.000|58.03%|
EEB|13:26:57|EDGX|Ask|37.840|58.030|53.36%|
ZA|13:26:57|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:57|CINC|Bid|36.170|18.000|50.24%|
LCUT|13:26:57|EDGX|Bid|10.350|5.000|51.69%|
LCUT|13:26:57|EDGX|Ask|10.630|18.000|69.33%|
LCUT|13:26:57|EDGX|Bid|10.350|5.000|51.69%|
LCUT|13:26:57|EDGX|Ask|10.630|16.000|50.52%|
ALIM|13:26:57|PACF|Ask|7.080|11.510|62.57%|
ZA|13:26:57|PACF|Ask|2.610|5.210|99.62%|
NAV.PR.D|13:26:57|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:57|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:57|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:26:57|NQEX|Ask|12.230|18.880|54.37%|
BAB|13:26:57|EDGE|Ask|26.110|38.180|46.23%|
GMR|13:26:58|BOST|Ask|0.499|1.120|124.58%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
ZA|13:26:58|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
VGK|13:26:58|CINC|Ask|43.980|66.000|50.07%|
TLR|13:26:58|CINC|Ask|0.780|1.100|41.03%|
PANL|13:26:58|EDGE|Bid|23.680|13.700|42.15%|
GMR|13:26:58|BOST|Ask|0.499|1.120|124.58%|
ZA|13:26:58|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:58|CINC|Bid|36.170|18.000|50.24%|
VRML|13:26:58|CINC|Ask|2.740|4.050|47.81%|
USD|13:26:59|EDGX|Ask|29.650|39.600|33.56%|
ZA|13:26:59|PACF|Ask|2.610|5.210|99.62%|
VGK|13:26:59|CINC|Ask|43.980|66.000|50.07%|
CTRN|13:26:59|EDGX|Ask|12.250|17.720|44.65%|
MTRX|13:26:59|CINC|Ask|11.020|15.000|36.12%|
SRDX|13:26:59|EDGX|Ask|11.090|18.000|62.31%|
VGK|13:26:59|CINC|Ask|43.990|66.000|50.03%|
OAS|13:26:59|CINC|Ask|21.620|28.770|33.07%|
USD|13:26:59|EDGX|Ask|29.650|39.600|33.56%|
IYM|13:26:59|CINC|Ask|64.980|87.000|33.89%|
PVA|13:26:59|CINC|Ask|9.660|15.000|55.28%|
EXXI|13:26:59|CINC|Ask|23.290|32.400|39.12%|
URI|13:26:59|CINC|Bid|15.210|9.110|40.11%|
BKD|13:26:59|EDGX|Bid|15.520|10.000|35.57%|
BKD|13:26:59|EDGX|Bid|15.520|10.000|35.57%|
OAS|13:26:59|CINC|Ask|21.620|28.770|33.07%|
OAS|13:26:59|CINC|Ask|21.620|28.770|33.07%|
ZA|13:26:59|PACF|Ask|2.610|5.210|99.62%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
LFL|13:26:59|CINC|Ask|22.540|31.000|37.53%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
ROM|13:26:59|EDGE|Ask|52.860|72.950|38.01%|
USD|13:26:59|EDGX|Ask|29.650|39.600|33.56%|
LFL|13:26:59|CINC|Ask|22.540|31.000|37.53%|
USD|13:26:59|EDGX|Ask|29.650|39.600|33.56%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:26:59|PACF|Ask|7.080|11.510|62.57%|
EXXI|13:26:59|CINC|Ask|23.290|32.400|39.12%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:59|CINC|Ask|64.980|87.000|33.89%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
ZA|13:26:59|PACF|Ask|2.610|5.210|99.62%|
IYM|13:26:59|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:59|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:59|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:59|CINC|Ask|64.980|87.000|33.89%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
IYM|13:26:59|CINC|Ask|64.980|87.000|33.89%|
IYM|13:26:59|CINC|Ask|64.980|87.000|33.89%|
CWB|13:26:59|CINC|Bid|36.170|18.000|50.24%|
CISG|13:27:00|PHIL|Bid|12.190|2.190|82.03%|
SIX|13:27:00|CINC|Ask|30.410|40.500|33.18%|
PRIS.B|13:27:00|CINC|Ask|7.030|9.500|35.14%|
CCIX|13:27:00|CINC|Ask|9.770|15.000|53.53%|
IYM|13:27:00|CINC|Ask|64.970|87.000|33.91%|
ZA|13:27:00|PACF|Ask|2.610|5.210|99.62%|
IYM|13:27:00|CINC|Ask|64.970|87.000|33.91%|
TIII|13:27:00|PACF|Ask|1.990|2.630|32.16%|
TIII|13:27:00|PACF|Ask|1.990|2.630|32.16%|
ZA|13:27:00|PACF|Ask|2.610|5.210|99.62%|
TNP|13:27:00|CINC|Ask|6.620|9.720|46.83%|
AH|13:27:00|EDGE|Bid|28.340|18.410|35.04%|
CPRX|13:27:00|CINC|Bid|1.120|0.500|55.36%|
CWB|13:27:00|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:00|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:01|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:01|CINC|Bid|36.170|18.000|50.24%|
TRLG|13:27:01|BATY|Bid|29.220|19.260|34.09%|
TRLG|13:27:01|BATY|Bid|29.220|19.260|34.09%|
BKS|13:27:01|CINC|Bid|14.070|9.000|36.03%|
AH|13:27:01|EDGE|Bid|28.340|18.410|35.04%|
FII|13:27:01|CINC|Ask|19.230|26.500|37.81%|
FII|13:27:01|CINC|Ask|19.230|26.500|37.81%|
ROICU|13:27:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:27:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:27:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:27:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|13:27:01|NQEX|Ask|11.460|15.660|36.65%|
ZA|13:27:01|PACF|Ask|2.610|5.210|99.62%|
ELTK|13:27:01|PACF|Ask|1.340|3.100|131.34%|
TRLG|13:27:01|BATY|Bid|29.230|19.260|34.11%|
TRLG|13:27:01|BATY|Bid|29.240|19.260|34.13%|
TRLG|13:27:01|BATY|Bid|29.240|19.280|34.06%|
FII|13:27:01|CINC|Ask|19.230|26.500|37.81%|
ALIM|13:27:01|PACF|Ask|7.080|11.510|62.57%|
HMPR|13:27:01|CINC|Ask|7.520|11.280|50.00%|
ZA|13:27:01|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:02|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:02|PACF|Ask|2.610|5.210|99.62%|
HMPR|13:27:02|CINC|Ask|7.520|11.280|50.00%|
IYM|13:27:02|CINC|Ask|64.970|87.000|33.91%|
ZA|13:27:02|PACF|Ask|2.610|5.210|99.62%|
FFKY|13:27:02|PACF|Ask|2.290|3.730|62.88%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:03|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
FII|13:27:03|CINC|Ask|19.230|26.500|37.81%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:03|CINC|Bid|36.170|18.000|50.24%|
PSTR|13:27:03|PACF|Ask|4.110|5.470|33.09%|
CCIX|13:27:03|EDGX|Ask|9.770|15.860|62.33%|
CCIX|13:27:03|EDGX|Ask|9.770|15.860|62.33%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ZA|13:27:03|PACF|Ask|2.610|5.210|99.62%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
FII|13:27:03|CINC|Ask|19.230|26.500|37.81%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ALIM|13:27:03|PACF|Ask|7.080|11.510|62.57%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:03|CINC|Bid|16.760|5.780|65.51%|
ZA|13:27:03|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
GRA|13:27:04|CINC|Ask|38.320|52.520|37.06%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:04|CINC|Ask|64.970|87.000|33.91%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
BRY|13:27:04|CINC|Ask|45.220|60.000|32.68%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:04|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:04|PACF|Ask|2.610|5.210|99.62%|
ROICU|13:27:04|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:27:04|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:27:04|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:27:04|NQEX|Ask|11.470|15.680|36.70%|
ROICU|13:27:04|NQEX|Ask|11.470|15.680|36.70%|
OAS|13:27:04|CINC|Ask|21.610|28.770|33.13%|
BRY|13:27:04|CINC|Ask|45.220|60.000|32.68%|
ZA|13:27:04|PACF|Ask|2.610|5.210|99.62%|
FII|13:27:04|CINC|Ask|19.230|26.500|37.81%|
BONT|13:27:04|CINC|Ask|6.600|10.500|59.09%|
BONT|13:27:04|EDGX|Ask|6.610|10.500|58.85%|
BONT|13:27:04|EDGX|Ask|6.610|10.500|58.85%|
ASCA|13:27:05|BATY|Ask|20.260|30.230|49.21%|
IFMI|13:27:05|PACF|Ask|2.050|4.250|107.32%|
EXXI|13:27:05|CINC|Ask|23.320|32.400|38.94%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
BONT|13:27:05|EDGX|Ask|6.610|10.500|58.85%|
EEB|13:27:05|EDGX|Ask|37.830|58.030|53.40%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
ZA|13:27:05|PACF|Ask|2.610|5.210|99.62%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
ETF|13:27:05|CINC|Bid|16.760|5.780|65.51%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:27:05|NQEX|Ask|165.330|221.220|33.81%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:05|PACF|Ask|2.610|5.210|99.62%|
EXXI|13:27:05|CINC|Ask|23.320|32.400|38.94%|
FFKY|13:27:05|PACF|Ask|2.290|3.730|62.88%|
MTRX|13:27:05|CINC|Ask|10.980|15.000|36.61%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:05|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:27:05|PACF|Ask|7.080|11.510|62.57%|
ZA|13:27:05|PACF|Ask|2.610|5.210|99.62%|
SIX|13:27:06|CINC|Ask|30.400|40.500|33.22%|
SIX|13:27:06|CINC|Ask|30.400|40.500|33.22%|
REV|13:27:06|CINC|Ask|13.570|18.000|32.65%|
BBBB|13:27:06|EDGX|Bid|41.640|0.020|99.95%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:06|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CGV|13:27:06|EDGX|Ask|22.510|30.000|33.27%|
ZA|13:27:06|PACF|Ask|2.610|5.210|99.62%|
ONE|13:27:06|CINC|Ask|16.550|21.950|32.63%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
SIX|13:27:06|CINC|Ask|30.410|40.500|33.18%|
SIX|13:27:06|CINC|Ask|30.410|40.500|33.18%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
AH|13:27:07|EDGE|Bid|28.340|18.410|35.04%|
ZA|13:27:07|PACF|Ask|2.610|5.210|99.62%|
FMS.PR|13:27:07|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:27:07|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:27:07|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:27:07|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:27:07|NQEX|Ask|54.460|79.360|45.72%|
AH|13:27:07|EDGE|Bid|28.340|18.410|35.04%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:07|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:07|PACF|Ask|2.610|5.210|99.62%|
NAV.PR.D|13:27:07|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|13:27:07|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|13:27:07|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|13:27:07|NQEX|Ask|12.420|18.880|52.01%|
DTG|13:27:07|EDGX|Bid|62.960|10.510|83.31%|
DTG|13:27:07|CINC|Bid|62.970|15.570|75.27%|
THTI|13:27:07|PACF|Ask|2.810|3.800|35.23%|
ZA|13:27:08|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
PSTR|13:27:08|PACF|Ask|4.110|5.470|33.09%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
NNBR|13:27:08|CINC|Ask|6.570|13.990|112.94%|
ETF|13:27:08|CINC|Bid|16.760|5.780|65.51%|
ZA|13:27:08|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
WZE|13:27:08|PACF|Ask|0.141|0.210|49.36%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
TNP|13:27:08|CINC|Ask|6.620|9.720|46.83%|
WUHN|13:27:08|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:27:08|PACF|Ask|0.380|0.700|84.21%|
SSRX|13:27:08|EDGX|Ask|13.260|19.000|43.29%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:08|CINC|Bid|36.170|18.000|50.24%|
TBOW|13:27:08|EDGX|Ask|3.850|5.260|36.62%|
ZA|13:27:08|PACF|Ask|2.610|5.210|99.62%|
KMGB|13:27:08|EDGX|Ask|15.430|21.690|40.57%|
BBBB|13:27:09|EDGX|Bid|41.630|0.020|99.95%|
BML.PR.G|13:27:09|CINC|Ask|12.220|25.000|104.58%|
BBBB|13:27:09|EDGX|Bid|41.600|0.020|99.95%|
HHGP|13:27:09|EDGX|Ask|4.730|7.000|47.99%|
ZA|13:27:09|PACF|Ask|2.610|5.210|99.62%|
LCUT|13:27:09|EDGX|Bid|10.420|5.000|52.02%|
LCUT|13:27:09|EDGX|Ask|10.660|18.000|68.86%|
LCUT|13:27:09|EDGX|Bid|10.420|5.000|52.02%|
LCUT|13:27:09|EDGX|Ask|10.660|16.000|50.09%|
ZA|13:27:09|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:09|CINC|Bid|36.170|18.000|50.24%|
SOA|13:27:09|EDGE|Bid|15.790|5.810|63.20%|
SOA|13:27:09|EDGE|Bid|15.790|5.810|63.20%|
VGK|13:27:09|CINC|Ask|43.990|66.000|50.03%|
ZA|13:27:10|PACF|Ask|2.610|5.210|99.62%|
SFUN|13:27:10|CINC|Ask|17.940|25.000|39.35%|
ALIM|13:27:10|PACF|Ask|7.080|11.510|62.57%|
USD|13:27:10|EDGX|Ask|29.670|39.600|33.47%|
EWSM|13:27:10|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:27:10|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:27:10|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:27:10|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:27:10|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:27:10|NQEX|Bid|25.860|17.460|32.48%|
ZA|13:27:10|PACF|Ask|2.610|5.210|99.62%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:27:10|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:10|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:10|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:10|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:10|NQEX|Ask|165.380|221.280|33.80%|
ZA|13:27:10|PACF|Ask|2.610|5.210|99.62%|
PRXI|13:27:10|PACF|Ask|1.740|3.430|97.13%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:10|CINC|Bid|36.170|18.000|50.24%|
SOA|13:27:10|EDGE|Bid|15.790|5.760|63.52%|
SFUN|13:27:11|CINC|Ask|17.940|25.000|39.35%|
FMS.PR|13:27:11|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:27:11|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:27:11|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:27:11|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:27:11|NQEX|Ask|54.450|79.360|45.75%|
ZA|13:27:11|PACF|Ask|2.610|5.210|99.62%|
ROM|13:27:11|EDGE|Ask|52.860|72.970|38.04%|
USD|13:27:11|EDGX|Ask|29.670|39.600|33.47%|
VGK|13:27:11|CINC|Ask|43.990|66.000|50.03%|
DBO|13:27:11|EDGX|Ask|25.420|34.000|33.75%|
ROM|13:27:11|EDGE|Ask|52.890|73.000|38.02%|
ACWI|13:27:11|CINC|Bid|41.440|17.170|58.57%|
AIN|13:27:11|CINC|Bid|21.100|14.150|32.94%|
INUV|13:27:11|PACF|Ask|1.340|4.000|198.51%|
INUV|13:27:11|PACF|Ask|1.340|4.000|198.51%|
XSD|13:27:11|CINC|Ask|44.010|60.000|36.33%|
EPV|13:27:11|CINC|Ask|60.650|112.900|86.15%|
VRML|13:27:11|CINC|Ask|2.710|4.050|49.45%|
EEB|13:27:11|EDGX|Ask|37.830|58.030|53.40%|
PBI.PR|13:27:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:27:11|NQEX|Ask|363.070|538.750|48.39%|
PBI.PR|13:27:11|NQEX|Ask|363.070|538.750|48.39%|
PBI.PR|13:27:11|NQEX|Ask|363.070|538.750|48.39%|
PBI.PR|13:27:11|NQEX|Ask|363.070|538.750|48.39%|
PBI.PR|13:27:11|NQEX|Bid|284.900|0.010|100.00%|
PVFC|13:27:11|PACF|Ask|1.490|2.160|44.97%|
VGK|13:27:11|CINC|Ask|44.000|66.000|50.00%|
ZA|13:27:11|PACF|Ask|2.610|5.210|99.62%|
CBS.A|13:27:11|EDGX|Ask|22.240|30.000|34.89%|
AH|13:27:11|EDGE|Bid|28.340|18.410|35.04%|
MTRX|13:27:11|CINC|Ask|11.000|15.000|36.36%|
BONT|13:27:11|CINC|Ask|6.690|10.500|56.95%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
NEWL|13:27:12|PACF|Bid|1.040|0.600|42.31%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
USD|13:27:12|EDGX|Ask|29.690|39.600|33.38%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
KMGB|13:27:12|EDGX|Ask|15.430|21.690|40.57%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
VRML|13:27:12|CINC|Ask|2.740|4.050|47.81%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:12|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:27:12|PACF|Ask|7.080|11.510|62.57%|
PVFC|13:27:12|PACF|Ask|1.490|2.160|44.97%|
ZA|13:27:12|PACF|Ask|2.610|5.210|99.62%|
CGO|13:27:12|CINC|Ask|12.820|18.500|44.31%|
EVC|13:27:12|CINC|Ask|1.500|2.050|36.67%|
USD|13:27:12|EDGX|Ask|29.700|39.600|33.33%|
USD|13:27:12|EDGX|Ask|29.700|39.600|33.33%|
DK|13:27:12|CINC|Bid|11.960|6.580|44.98%|
USD|13:27:12|EDGX|Ask|29.700|39.600|33.33%|
USD|13:27:12|EDGX|Ask|29.710|39.600|33.29%|
DK|13:27:12|CINC|Ask|11.980|17.000|41.90%|
USD|13:27:12|EDGX|Ask|29.710|39.600|33.29%|
CGO|13:27:12|CINC|Ask|12.750|18.500|45.10%|
ZA|13:27:12|PACF|Ask|2.610|5.210|99.62%|
GGS|13:27:12|CINC|Ask|11.640|18.000|54.64%|
NLR|13:27:12|CINC|Ask|18.680|26.500|41.86%|
GGS|13:27:12|CINC|Ask|11.640|18.000|54.64%|
NFG|13:27:12|CINC|Ask|56.210|80.000|42.32%|
HTWR|13:27:12|CINC|Ask|63.230|85.030|34.48%|
CGO|13:27:12|CINC|Ask|12.820|18.500|44.31%|
CGO|13:27:13|CINC|Ask|12.840|18.500|44.08%|
ZA|13:27:13|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
SSRX|13:27:13|EDGX|Ask|13.260|19.000|43.29%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
FII|13:27:13|CINC|Ask|19.230|26.500|37.81%|
CGO|13:27:13|CINC|Ask|12.750|18.500|45.10%|
GGS|13:27:13|CINC|Ask|11.630|18.000|54.77%|
NFG|13:27:13|CINC|Ask|56.210|80.000|42.32%|
ZA|13:27:13|PACF|Ask|2.610|5.210|99.62%|
JCI.PR.Z|13:27:13|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:27:13|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:27:13|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:27:13|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:27:13|NQEX|Ask|165.430|221.350|33.80%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:13|CINC|Bid|36.170|18.000|50.24%|
WHRT|13:27:13|PACF|Bid|0.432|0.290|32.80%|
USD|13:27:13|EDGX|Ask|29.710|39.600|33.29%|
CGO|13:27:13|CINC|Ask|12.790|18.500|44.64%|
RP|13:27:13|CINC|Ask|20.650|28.000|35.59%|
CGO|13:27:13|CINC|Ask|12.750|18.500|45.10%|
DGICB|13:27:13|EDGX|Ask|20.000|30.210|51.05%|
BKR|13:27:13|EDGX|Ask|19.470|39.500|102.88%|
ZA|13:27:13|PACF|Ask|2.610|5.210|99.62%|
CGO|13:27:13|CINC|Ask|12.820|18.500|44.31%|
CGO|13:27:13|CINC|Ask|12.790|18.500|44.64%|
ACAT|13:27:14|CINC|Ask|13.260|17.840|34.54%|
CGO|13:27:14|CINC|Ask|12.830|18.500|44.19%|
KWR|13:27:14|CINC|Ask|31.280|48.000|53.45%|
ACAT|13:27:14|CINC|Ask|13.370|17.840|33.43%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CGO|13:27:14|CINC|Ask|12.840|18.500|44.08%|
ALIM|13:27:14|PACF|Ask|7.080|11.510|62.57%|
RP|13:27:14|CINC|Ask|20.670|28.000|35.46%|
ZA|13:27:14|PACF|Ask|2.610|5.210|99.62%|
CGO|13:27:14|CINC|Ask|12.770|18.500|44.87%|
KUN|13:27:14|PACF|Ask|0.520|1.990|282.69%|
CGO|13:27:14|CINC|Ask|12.800|18.500|44.53%|
BKS|13:27:14|CINC|Bid|14.060|9.000|35.99%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CBS.A|13:27:14|EDGX|Ask|22.260|30.000|34.77%|
ZA|13:27:14|PACF|Ask|2.610|5.210|99.62%|
CGO|13:27:14|CINC|Ask|12.730|18.500|45.33%|
ORCC|13:27:14|EDGX|Ask|2.780|3.750|34.89%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
VGK|13:27:14|CINC|Ask|44.020|66.000|49.93%|
GRA|13:27:14|CINC|Ask|38.340|52.520|36.98%|
CWB|13:27:14|CINC|Bid|36.170|18.000|50.24%|
CGO|13:27:14|CINC|Ask|12.750|18.500|45.10%|
OAS|13:27:14|CINC|Ask|21.620|28.770|33.07%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CPSI|13:27:15|CINC|Ask|61.220|86.000|40.48%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
USD|13:27:15|EDGX|Ask|29.710|39.600|33.29%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
PSTR|13:27:15|PACF|Ask|4.080|5.470|34.07%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:15|PACF|Ask|2.610|5.210|99.62%|
SOA.WS|13:27:15|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:27:15|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CGO|13:27:15|CINC|Ask|12.790|18.500|44.64%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:15|CINC|Bid|36.170|18.000|50.24%|
PMC|13:27:15|CINC|Ask|11.250|16.080|42.93%|
SIX|13:27:15|CINC|Ask|30.430|40.500|33.09%|
CGO|13:27:15|CINC|Ask|12.830|18.500|44.19%|
PMC|13:27:15|CINC|Ask|11.250|16.080|42.93%|
OAS|13:27:15|CINC|Ask|21.620|28.770|33.07%|
OAS|13:27:15|CINC|Ask|21.620|28.770|33.07%|
CGO|13:27:15|CINC|Ask|12.770|18.500|44.87%|
CGO|13:27:15|CINC|Ask|12.760|18.500|44.98%|
ZA|13:27:15|PACF|Ask|2.610|5.210|99.62%|
BBBB|13:27:15|EDGX|Bid|41.620|0.020|99.95%|
MED|13:27:15|BOST|Bid|16.460|6.440|60.87%|
MED|13:27:15|BOST|Bid|16.460|6.440|60.87%|
MED|13:27:15|PHIL|Bid|16.460|6.440|60.87%|
MED|13:27:15|BOST|Bid|16.460|6.440|60.87%|
MED|13:27:15|BOST|Bid|16.470|6.440|60.90%|
MED|13:27:15|BOST|Bid|16.490|6.440|60.95%|
MED|13:27:15|BOST|Bid|16.490|6.440|60.95%|
CGO|13:27:15|CINC|Ask|12.770|18.500|44.87%|
REV|13:27:15|CINC|Ask|13.550|18.000|32.84%|
CGO|13:27:15|CINC|Ask|12.790|18.500|44.64%|
ZA|13:27:15|PACF|Ask|2.610|5.210|99.62%|
CGO|13:27:15|CINC|Ask|12.800|18.500|44.53%|
OSBCP|13:27:15|PACF|Ask|3.810|5.990|57.22%|
ACWI|13:27:16|CINC|Bid|41.450|17.170|58.58%|
CGO|13:27:16|CINC|Ask|12.810|18.500|44.42%|
MED|13:27:16|BOST|Bid|16.510|6.500|60.63%|
GAIA|13:27:16|EDGX|Ask|4.160|5.720|37.50%|
GAIA|13:27:16|EDGX|Ask|4.180|5.720|36.84%|
GAIA|13:27:16|CINC|Ask|4.180|6.000|43.54%|
CGO|13:27:16|CINC|Ask|12.800|18.500|44.53%|
MED|13:27:16|BOST|Bid|16.510|6.500|60.63%|
OSBCP|13:27:16|PACF|Ask|3.810|5.990|57.22%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
MIND|13:27:16|CINC|Ask|15.070|20.750|37.69%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:16|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
IVO|13:27:16|CINC|Ask|19.480|26.000|33.47%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:16|CINC|Bid|36.170|18.000|50.24%|
IVO|13:27:16|CINC|Ask|19.480|26.000|33.47%|
CGO|13:27:16|CINC|Ask|12.820|18.500|44.31%|
HHGP|13:27:16|EDGX|Ask|4.730|7.000|47.99%|
CGO|13:27:16|CINC|Ask|12.820|18.500|44.31%|
KONE|13:27:16|PACF|Bid|1.030|0.700|32.04%|
ZA|13:27:16|PACF|Ask|2.610|5.210|99.62%|
CGO|13:27:16|CINC|Ask|12.810|18.500|44.42%|
CGO|13:27:16|CINC|Ask|12.810|18.500|44.42%|
CGO|13:27:17|CINC|Ask|12.800|18.500|44.53%|
CGO|13:27:17|CINC|Ask|12.790|18.500|44.64%|
CGO|13:27:17|CINC|Ask|12.760|18.500|44.98%|
ZA|13:27:17|PACF|Ask|2.610|5.210|99.62%|
CGO|13:27:17|CINC|Ask|12.720|18.500|45.44%|
MED|13:27:17|BOST|Bid|16.510|6.500|60.63%|
ETF|13:27:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:27:17|CINC|Bid|16.760|5.780|65.51%|
GBX|13:27:17|CINC|Ask|13.250|24.600|85.66%|
ETF|13:27:17|CINC|Bid|16.760|5.780|65.51%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
ETF|13:27:17|CINC|Bid|16.760|5.780|65.51%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
TNP|13:27:17|CINC|Ask|6.620|9.720|46.83%|
ZA|13:27:17|PACF|Ask|2.610|5.210|99.62%|
USD|13:27:17|EDGX|Ask|29.710|39.600|33.29%|
FSTR|13:27:17|EDGX|Ask|18.600|39.980|114.95%|
USD|13:27:17|EDGX|Ask|29.710|39.600|33.29%|
ROIA|13:27:17|EDGX|Ask|1.170|2.350|100.85%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
EPV|13:27:17|CINC|Ask|60.530|112.900|86.52%|
EPV|13:27:18|CINC|Ask|60.590|112.900|86.33%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
LCUT|13:27:17|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:27:17|EDGX|Ask|10.670|18.000|68.70%|
ZA|13:27:17|PACF|Ask|2.610|5.210|99.62%|
VGK|13:27:17|CINC|Ask|44.040|66.000|49.86%|
CWB|13:27:17|CINC|Bid|36.170|18.000|50.24%|
LCUT|13:27:18|EDGX|Bid|10.460|5.000|52.20%|
LCUT|13:27:18|EDGX|Ask|10.660|16.000|50.09%|
BVX|13:27:18|PACF|Ask|2.200|3.150|43.18%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:27:18|PACF|Ask|7.080|11.510|62.57%|
IYM|13:27:18|CINC|Ask|65.030|87.000|33.78%|
THTI|13:27:18|EDGX|Ask|2.800|5.130|83.21%|
AH|13:27:18|EDGE|Bid|28.340|18.410|35.04%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:18|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:18|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:18|CINC|Ask|65.040|87.000|33.76%|
CGO|13:27:18|CINC|Ask|12.710|18.500|45.55%|
IYM|13:27:18|CINC|Ask|65.040|87.000|33.76%|
CGO|13:27:18|CINC|Ask|12.820|18.500|44.31%|
IYM|13:27:18|CINC|Ask|65.040|87.000|33.76%|
CGO|13:27:18|CINC|Ask|12.790|18.500|44.64%|
CGO|13:27:18|CINC|Ask|12.790|18.500|44.64%|
ZA|13:27:18|PACF|Ask|2.610|5.210|99.62%|
SOA.WS|13:27:19|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:27:19|EDGX|Bid|0.820|0.520|36.59%|
VQ|13:27:19|CINC|Ask|9.590|15.120|57.66%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:19|PACF|Ask|2.610|5.210|99.62%|
CGO|13:27:19|CINC|Ask|12.820|18.500|44.31%|
FOC|13:27:19|BATS|Bid|26.570|6.410|75.88%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
HPJ|13:27:19|CINC|Ask|1.820|2.690|47.80%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CGO|13:27:19|CINC|Ask|12.780|18.500|44.76%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CGO|13:27:19|CINC|Ask|12.820|18.500|44.31%|
BONT|13:27:19|CINC|Ask|6.650|10.500|57.89%|
CGO|13:27:19|CINC|Ask|12.820|18.500|44.31%|
MED|13:27:19|BOST|Bid|16.510|6.500|60.63%|
ALTE|13:27:19|BATY|Ask|18.940|28.940|52.80%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
WBS|13:27:19|PHIL|Bid|16.720|6.710|59.87%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CGO|13:27:19|CINC|Ask|12.840|18.500|44.08%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:19|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:19|PACF|Ask|2.610|5.210|99.62%|
CGO|13:27:19|CINC|Ask|12.760|18.500|44.98%|
WBS|13:27:19|PHIL|Bid|16.720|6.710|59.87%|
CGO|13:27:19|CINC|Ask|12.820|18.500|44.31%|
EWSM|13:27:19|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:19|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:19|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:19|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:19|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:19|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:19|NQEX|Ask|26.120|35.410|35.57%|
EWSM|13:27:19|NQEX|Ask|26.120|35.410|35.57%|
EWSM|13:27:19|NQEX|Ask|26.120|35.410|35.57%|
EWSM|13:27:19|NQEX|Ask|26.120|35.410|35.57%|
EWSM|13:27:19|NQEX|Ask|26.120|35.410|35.57%|
EWSM|13:27:19|NQEX|Ask|26.120|35.410|35.57%|
CGO|13:27:19|CINC|Ask|12.820|18.500|44.31%|
CGO|13:27:20|CINC|Ask|12.810|18.500|44.42%|
ZA|13:27:20|PACF|Ask|2.610|5.210|99.62%|
IFMI|13:27:20|PACF|Ask|2.050|4.250|107.32%|
PSTR|13:27:20|PACF|Ask|4.100|5.470|33.41%|
PSTR|13:27:20|PACF|Ask|4.100|5.470|33.41%|
KOS|13:27:20|CINC|Ask|12.620|18.100|43.42%|
CGO|13:27:20|CINC|Ask|12.780|18.500|44.76%|
ALIM|13:27:20|PACF|Ask|7.080|11.510|62.57%|
MED|13:27:20|BOST|Bid|16.510|6.500|60.63%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
BKS|13:27:20|CINC|Bid|14.060|9.000|35.99%|
WMS|13:27:20|CINC|Ask|18.690|28.880|54.52%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CGO|13:27:20|CINC|Ask|12.800|18.500|44.53%|
GRA|13:27:20|CINC|Ask|38.350|52.520|36.95%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:20|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
NAV.PR.D|13:27:20|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:27:20|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:27:20|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:27:20|NQEX|Ask|12.230|18.880|54.37%|
HHGP|13:27:20|EDGX|Ask|4.740|7.000|47.68%|
GRA|13:27:20|CINC|Ask|38.350|52.520|36.95%|
VGK|13:27:20|CINC|Ask|44.030|66.000|49.90%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
VGK|13:27:20|CINC|Ask|44.030|66.000|49.90%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:20|PACF|Ask|2.610|5.210|99.62%|
JCI.PR.Z|13:27:20|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:27:20|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:27:20|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:27:20|NQEX|Ask|165.480|281.600|70.17%|
JCI.PR.Z|13:27:20|NQEX|Ask|165.480|281.600|70.17%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:20|CINC|Bid|36.170|18.000|50.24%|
EV|13:27:20|CINC|Ask|22.110|33.000|49.25%|
CGO|13:27:21|CINC|Ask|12.790|18.500|44.64%|
CGO|13:27:21|CINC|Ask|12.750|18.500|45.10%|
ZA|13:27:21|PACF|Ask|2.610|5.210|99.62%|
AGO|13:27:21|CINC|Ask|10.720|14.980|39.74%|
PSTR|13:27:21|PACF|Ask|4.110|5.470|33.09%|
AUMN|13:27:21|EDGX|Ask|12.130|24.900|105.28%|
ONE|13:27:21|CINC|Ask|16.550|21.950|32.63%|
VGK|13:27:21|CINC|Ask|44.030|66.000|49.90%|
HMPR|13:27:21|CINC|Ask|7.550|11.280|49.40%|
NPK|13:27:21|CINC|Ask|91.270|129.000|41.34%|
ZA|13:27:21|PACF|Ask|2.610|5.210|99.62%|
ACW|13:27:21|CINC|Ask|8.480|12.500|47.41%|
AHS|13:27:21|CINC|Ask|5.800|8.890|53.28%|
SEM|13:27:21|EDGX|Ask|6.080|8.620|41.78%|
PSTR|13:27:21|PACF|Ask|4.080|5.470|34.07%|
ACW|13:27:21|CINC|Ask|8.500|12.500|47.06%|
PBI.PR|13:27:21|NQEX|Bid|275.000|0.010|100.00%|
MCGC|13:27:21|CINC|Ask|3.940|6.380|61.93%|
PBI.PR|13:27:21|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|13:27:21|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|13:27:21|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|13:27:21|NQEX|Ask|375.230|544.000|44.98%|
PBI.PR|13:27:21|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:27:21|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:27:21|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:27:21|NQEX|Ask|363.230|480.290|32.23%|
PBI.PR|13:27:21|NQEX|Bid|285.070|0.010|100.00%|
RCON|13:27:21|PACF|Bid|1.750|1.130|35.43%|
ACW|13:27:21|CINC|Ask|8.500|12.500|47.06%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
DROOY|13:27:21|CINC|Bid|4.340|2.750|36.64%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:21|CINC|Bid|36.170|18.000|50.24%|
CBS.A|13:27:22|EDGX|Ask|22.260|30.000|34.77%|
CIE|13:27:22|EDGX|Bid|9.010|5.000|44.51%|
UNTK|13:27:21|CINC|Ask|6.470|10.500|62.29%|
CWB|13:27:22|CINC|Bid|36.170|18.000|50.24%|
PSTR|13:27:22|PACF|Ask|4.080|5.470|34.07%|
MCGC|13:27:22|CINC|Ask|3.940|6.380|61.93%|
MCGC|13:27:22|CINC|Ask|3.940|6.380|61.93%|
CWB|13:27:22|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:22|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:22|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:22|PACF|Ask|2.610|5.210|99.62%|
VGK|13:27:22|CINC|Ask|44.030|66.000|49.90%|
DROOY|13:27:22|CINC|Bid|4.340|2.750|36.64%|
CBS.A|13:27:22|EDGX|Ask|22.260|30.000|34.77%|
CBS.A|13:27:22|EDGX|Ask|22.260|30.000|34.77%|
ESTE|13:27:22|PACF|Ask|12.000|17.200|43.33%|
HMPR|13:27:22|CINC|Ask|7.550|11.280|49.40%|
EXXI|13:27:22|CINC|Ask|23.340|32.400|38.82%|
WTI|13:27:22|CINC|Ask|19.480|29.300|50.41%|
AUMN|13:27:22|EDGX|Ask|12.180|24.900|104.43%|
AUMN|13:27:22|EDGX|Ask|12.180|24.890|104.35%|
ALIM|13:27:22|PACF|Ask|7.080|11.510|62.57%|
MED|13:27:22|BOST|Bid|16.510|6.500|60.63%|
IYM|13:27:22|CINC|Ask|65.020|87.000|33.80%|
QQQ|13:27:22|CINC|Bid|52.110|24.150|53.66%|
IYM|13:27:22|CINC|Ask|65.020|87.000|33.80%|
IYM|13:27:22|CINC|Ask|65.020|87.000|33.80%|
QQQ|13:27:22|CINC|Bid|52.110|24.150|53.66%|
ALTE|13:27:22|BATY|Ask|18.940|28.940|52.80%|
IYM|13:27:22|CINC|Ask|65.010|87.000|33.83%|
AUMN|13:27:22|EDGX|Ask|12.180|24.900|104.43%|
IYM|13:27:22|CINC|Ask|65.020|87.000|33.80%|
QQQ|13:27:22|CINC|Bid|52.100|24.150|53.65%|
MED|13:27:22|BOST|Bid|16.510|6.500|60.63%|
FFCH|13:27:22|CINC|Ask|6.850|10.820|57.96%|
QQQ|13:27:22|CINC|Bid|52.100|24.150|53.65%|
QQQ|13:27:22|CINC|Bid|52.100|24.150|53.65%|
IYM|13:27:22|CINC|Ask|65.010|87.000|33.83%|
QQQ|13:27:22|CINC|Bid|52.100|24.150|53.65%|
ESTE|13:27:22|PACF|Ask|12.000|17.200|43.33%|
ZA|13:27:22|PACF|Ask|2.610|5.210|99.62%|
IYM|13:27:22|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:22|CINC|Ask|65.010|87.000|33.83%|
CGV|13:27:22|EDGX|Ask|22.510|30.000|33.27%|
OAS|13:27:22|CINC|Ask|21.610|28.770|33.13%|
SCHX|13:27:22|CINC|Bid|27.490|17.610|35.94%|
OAS|13:27:22|CINC|Ask|21.610|28.770|33.13%|
OAS|13:27:22|CINC|Ask|21.610|28.770|33.13%|
FFKY|13:27:22|PACF|Ask|2.290|3.730|62.88%|
IYM|13:27:22|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:22|CINC|Ask|65.010|87.000|33.83%|
DBO|13:27:22|EDGX|Ask|25.430|34.000|33.70%|
USD|13:27:22|EDGX|Ask|29.700|39.600|33.33%|
ASCA|13:27:22|BATY|Ask|20.250|30.230|49.28%|
EEB|13:27:22|EDGX|Ask|37.850|58.030|53.32%|
MIND|13:27:22|CINC|Ask|15.050|20.750|37.87%|
CWB|13:27:22|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
DBO|13:27:23|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CBS.A|13:27:23|EDGX|Ask|22.260|30.000|34.77%|
TYPE|13:27:23|BATY|Bid|11.640|1.670|85.65%|
FII|13:27:23|CINC|Ask|19.240|26.500|37.73%|
EROCW|13:27:23|PACF|Bid|3.000|2.010|33.00%|
FMAR|13:27:23|PACF|Ask|0.480|0.800|66.67%|
FSGI|13:27:23|PACF|Bid|0.310|0.180|41.94%|
FRBK|13:27:23|PACF|Ask|1.880|5.000|165.96%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
AXN|13:27:23|PACF|Ask|0.930|1.990|113.98%|
IYM|13:27:23|CINC|Ask|65.020|87.000|33.80%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
MED|13:27:23|BOST|Bid|16.510|6.510|60.57%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
CWB|13:27:23|CINC|Bid|36.170|18.000|50.24%|
MIND|13:27:23|CINC|Ask|15.040|20.750|37.97%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
SLX|13:27:23|CINC|Ask|52.010|69.000|32.67%|
FMAR|13:27:23|PACF|Ask|0.480|0.800|66.67%|
FDML|13:27:23|CINC|Bid|15.160|10.000|34.04%|
EVC|13:27:23|CINC|Ask|1.500|2.050|36.67%|
AXN|13:27:23|PACF|Ask|0.930|1.990|113.98%|
BFSB|13:27:23|PACF|Ask|0.850|1.150|35.29%|
CRMBW|13:27:23|PACF|Ask|1.600|2.200|37.50%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:23|CINC|Ask|65.010|87.000|33.83%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
JCI.PR.Z|13:27:23|NQEX|Ask|165.430|227.810|37.71%|
BFSB|13:27:23|PACF|Ask|0.850|1.150|35.29%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
FDML|13:27:24|CINC|Bid|15.150|10.000|33.99%|
IYM|13:27:24|CINC|Ask|65.010|87.000|33.83%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:24|CINC|Ask|65.010|87.000|33.83%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
USD|13:27:24|EDGX|Ask|29.710|39.600|33.29%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:24|CINC|Ask|65.030|87.000|33.78%|
IYM|13:27:24|CINC|Ask|65.030|87.000|33.78%|
ALIM|13:27:24|PACF|Ask|7.080|11.510|62.57%|
IYM|13:27:24|CINC|Ask|65.020|87.000|33.80%|
IYM|13:27:24|CINC|Ask|65.020|87.000|33.80%|
ROM|13:27:24|EDGE|Ask|52.930|73.020|37.96%|
IYM|13:27:24|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:24|CINC|Ask|65.010|87.000|33.83%|
CNW|13:27:24|CINC|Ask|25.850|42.000|62.48%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:24|CINC|Ask|65.010|87.000|33.83%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
PVFC|13:27:24|PACF|Ask|1.490|2.160|44.97%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
NEWL|13:27:24|PACF|Bid|1.040|0.600|42.31%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:24|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|13:27:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:27:24|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:27:24|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:27:24|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:27:24|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:27:24|NQEX|Bid|284.900|0.010|100.00%|
GRA|13:27:24|CINC|Ask|38.350|52.520|36.95%|
GMR|13:27:24|BOST|Ask|0.490|1.120|128.57%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
PSTR|13:27:25|PACF|Ask|4.050|5.470|35.06%|
TNP|13:27:25|CINC|Ask|6.620|9.720|46.83%|
UACL|13:27:25|EDGX|Ask|13.930|24.000|72.29%|
NDN|13:27:25|CINC|Ask|17.150|30.000|74.93%|
KUN|13:27:25|PACF|Ask|0.520|1.990|282.69%|
AACOW|13:27:25|PACF|Bid|0.370|0.220|40.54%|
ABIO|13:27:25|PACF|Ask|1.080|1.570|45.37%|
CNET|13:27:25|PACF|Ask|1.600|2.500|56.25%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:25|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:25|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:25|CINC|Ask|65.010|87.000|33.83%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:25|CINC|Bid|36.170|18.000|50.24%|
ABIO|13:27:25|PACF|Ask|1.080|1.570|45.37%|
WMS|13:27:25|CINC|Ask|18.720|28.880|54.27%|
WHRT|13:27:25|CINC|Ask|0.460|0.980|113.04%|
WLBPZ|13:27:25|PACF|Bid|22.500|10.440|53.60%|
BAB|13:27:25|EDGE|Ask|26.110|38.190|46.27%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
BBBB|13:27:26|EDGX|Bid|41.570|0.020|99.95%|
WHRT|13:27:26|CINC|Ask|0.460|0.980|113.04%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:26|CINC|Bid|36.170|18.000|50.24%|
OSBCP|13:27:26|PACF|Ask|3.810|5.990|57.22%|
CIE|13:27:26|EDGX|Bid|9.000|5.000|44.44%|
AH|13:27:26|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:26|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:26|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:26|EDGE|Bid|28.350|18.410|35.06%|
IYM|13:27:26|CINC|Ask|65.010|87.000|33.83%|
OSBCP|13:27:26|PACF|Ask|3.810|5.990|57.22%|
IYM|13:27:26|CINC|Ask|65.010|87.000|33.83%|
MED|13:27:26|BOST|Bid|16.510|6.500|60.63%|
WHRT|13:27:26|CINC|Ask|0.460|0.980|113.04%|
MED|13:27:26|BOST|Bid|16.510|6.500|60.63%|
MED|13:27:26|BOST|Bid|16.470|6.500|60.53%|
IRDMW|13:27:27|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:27:27|EDGX|Bid|2.250|1.260|44.00%|
EXXI|13:27:27|CINC|Ask|23.340|32.400|38.82%|
AH|13:27:27|EDGE|Bid|28.350|18.410|35.06%|
IRDMW|13:27:27|EDGX|Bid|2.250|1.260|44.00%|
IRDMU|13:27:27|NQEX|Ask|11.630|15.670|34.74%|
IRDMU|13:27:27|NQEX|Ask|11.630|15.670|34.74%|
IRDMW|13:27:27|EDGX|Bid|2.250|1.260|44.00%|
KONE|13:27:27|PACF|Bid|1.030|0.700|32.04%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
RAD|13:27:27|CHIC|Ask|1.060|1.500|41.51%|
MVT|13:27:27|EDGX|Bid|13.750|8.000|41.82%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:27|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:27|CINC|Ask|65.020|87.000|33.80%|
IYM|13:27:27|CINC|Ask|65.020|87.000|33.80%|
KMGB|13:27:27|EDGX|Ask|15.410|21.690|40.75%|
KMGB|13:27:27|EDGX|Ask|15.410|21.690|40.75%|
IYM|13:27:27|CINC|Ask|65.020|87.000|33.80%|
IYM|13:27:27|CINC|Ask|65.020|87.000|33.80%|
EVC|13:27:27|CINC|Ask|1.500|2.050|36.67%|
BKS|13:27:27|CINC|Bid|14.050|9.000|35.94%|
IYM|13:27:27|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:27|CINC|Ask|65.020|87.000|33.80%|
IYM|13:27:27|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:27|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:27|CINC|Ask|65.020|87.000|33.80%|
IYM|13:27:27|CINC|Ask|65.020|87.000|33.80%|
IYM|13:27:27|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:27|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:27|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:28|CINC|Ask|65.020|87.000|33.80%|
IYM|13:27:28|CINC|Ask|65.020|87.000|33.80%|
VGK|13:27:28|CINC|Ask|44.030|66.000|49.90%|
IYM|13:27:28|CINC|Ask|65.020|87.000|33.80%|
IYM|13:27:28|CINC|Ask|65.020|87.000|33.80%|
VGK|13:27:28|CINC|Ask|44.030|66.000|49.90%|
IYM|13:27:28|CINC|Ask|65.010|87.000|33.83%|
ALIM|13:27:28|PACF|Ask|7.080|11.510|62.57%|
BKS|13:27:28|CINC|Bid|14.060|9.000|35.99%|
MVT|13:27:28|EDGX|Bid|13.710|8.000|41.65%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
SGOC|13:27:28|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:27:28|PACF|Ask|2.730|4.450|63.00%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
AH|13:27:28|EDGE|Bid|28.350|18.410|35.06%|
NAV.PR.D|13:27:28|NQEX|Ask|12.420|16.420|32.21%|
NAV.PR.D|13:27:28|NQEX|Ask|12.420|16.420|32.21%|
NAV.PR.D|13:27:28|NQEX|Ask|12.420|16.420|32.21%|
NAV.PR.D|13:27:28|NQEX|Ask|12.420|16.420|32.21%|
NAV.PR.D|13:27:28|NQEX|Ask|12.420|16.420|32.21%|
NAV.PR.D|13:27:28|NQEX|Ask|12.420|16.420|32.21%|
NAV.PR.D|13:27:28|NQEX|Ask|12.420|16.420|32.21%|
NAV.PR.D|13:27:28|NQEX|Ask|12.420|16.420|32.21%|
NAV.PR.D|13:27:28|NQEX|Ask|12.420|16.420|32.21%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
HEES|13:27:29|CINC|Ask|9.520|14.950|57.04%|
VQ|13:27:29|CINC|Ask|9.590|15.120|57.66%|
IYM|13:27:29|CINC|Ask|65.010|87.000|33.83%|
FPFC|13:27:29|PACF|Bid|0.660|0.382|42.20%|
IYM|13:27:29|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:29|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:29|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:29|CINC|Ask|65.000|87.000|33.85%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
IRDMW|13:27:30|EDGX|Bid|2.250|1.260|44.00%|
IRDMU|13:27:30|NQEX|Ask|11.150|15.670|40.54%|
IRDMU|13:27:30|NQEX|Ask|11.150|15.670|40.54%|
IRDMW|13:27:30|EDGX|Bid|2.250|1.000|55.56%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:30|CINC|Bid|36.170|18.000|50.24%|
IRDMW|13:27:30|EDGX|Bid|2.250|1.250|44.44%|
TDS|13:27:30|CINC|Ask|23.200|37.500|61.64%|
IYM|13:27:30|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:30|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:30|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:30|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:30|CINC|Ask|64.990|87.000|33.87%|
PNS|13:27:30|PACF|Ask|1.420|1.900|33.80%|
NGSX|13:27:30|PACF|Ask|2.340|3.500|49.57%|
IYM|13:27:30|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:30|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:30|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:30|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:30|CINC|Ask|65.000|87.000|33.85%|
IVO|13:27:30|CINC|Ask|19.460|26.000|33.61%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
TDS|13:27:31|CINC|Ask|23.200|37.500|61.64%|
TDS|13:27:31|CINC|Ask|23.200|37.500|61.64%|
UACL|13:27:31|EDGX|Ask|13.930|24.000|72.29%|
IYM|13:27:31|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:31|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:31|CINC|Ask|65.000|87.000|33.85%|
UDRL|13:27:31|EDGX|Ask|8.170|11.550|41.37%|
IYM|13:27:31|CINC|Ask|65.010|87.000|33.83%|
RAD|13:27:31|CHIC|Ask|1.060|1.500|41.51%|
IVO|13:27:31|CINC|Ask|19.460|26.000|33.61%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
GM.WS.A|13:27:31|EDGX|Bid|15.780|0.020|99.87%|
OAS|13:27:31|CINC|Ask|21.600|28.770|33.19%|
OAS|13:27:31|CINC|Ask|21.590|28.770|33.26%|
OAS|13:27:31|CINC|Ask|21.590|28.770|33.26%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
WHRT|13:27:31|PACF|Bid|0.431|0.290|32.69%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:31|CINC|Ask|65.020|87.000|33.80%|
VGK|13:27:31|CINC|Ask|44.030|66.000|49.90%|
FII|13:27:31|CINC|Ask|19.240|26.500|37.73%|
IMO|13:27:31|EDGX|Ask|39.010|53.000|35.86%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
KEF|13:27:32|EDGE|Bid|12.310|7.070|42.57%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
ERJ|13:27:32|CINC|Ask|22.600|30.290|34.03%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:32|CINC|Bid|36.170|18.000|50.24%|
OAS|13:27:32|CINC|Ask|21.600|28.770|33.19%|
EXXI|13:27:32|CINC|Ask|23.330|32.400|38.88%|
DK|13:27:32|CINC|Ask|12.000|17.000|41.67%|
EXXI|13:27:32|CINC|Ask|23.330|32.400|38.88%|
VGK|13:27:32|CINC|Ask|44.030|66.000|49.90%|
MED|13:27:32|BOST|Bid|16.470|6.500|60.53%|
VGK|13:27:32|CINC|Ask|44.030|66.000|49.90%|
VGK|13:27:32|CINC|Ask|44.030|66.000|49.90%|
EXXI|13:27:32|CINC|Ask|23.330|32.400|38.88%|
CBS.A|13:27:32|EDGX|Ask|22.260|30.000|34.77%|
RTI|13:27:32|CINC|Ask|24.760|35.000|41.36%|
VGK|13:27:32|CINC|Ask|44.030|66.000|49.90%|
CBS.A|13:27:32|EDGX|Ask|22.260|30.000|34.77%|
CBS.A|13:27:32|EDGX|Ask|22.260|30.000|34.77%|
CBS.A|13:27:32|EDGX|Ask|22.260|30.000|34.77%|
USD|13:27:32|EDGX|Ask|29.720|39.600|33.24%|
WHRT|13:27:32|CINC|Ask|0.460|0.980|113.04%|
GBX|13:27:33|CINC|Ask|13.250|24.600|85.66%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
FSTR|13:27:33|EDGX|Ask|18.530|39.980|115.76%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
NPTN|13:27:33|CINC|Ask|6.220|9.000|44.69%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
NPTN|13:27:33|CINC|Ask|6.240|9.000|44.23%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:33|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
VGK|13:27:33|CINC|Ask|44.030|66.000|49.90%|
VGK|13:27:33|CINC|Ask|44.030|66.000|49.90%|
VGK|13:27:33|CINC|Ask|44.030|66.000|49.90%|
VR|13:27:33|CINC|Bid|24.020|14.000|41.72%|
IYM|13:27:33|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:33|CINC|Ask|65.010|87.000|33.83%|
FMS.PR|13:27:33|NQEX|Ask|54.500|79.360|45.61%|
FMS.PR|13:27:33|NQEX|Ask|54.500|79.360|45.61%|
FMS.PR|13:27:33|NQEX|Ask|54.500|79.360|45.61%|
FMS.PR|13:27:33|NQEX|Ask|54.500|79.360|45.61%|
FMS.PR|13:27:33|NQEX|Ask|54.500|79.360|45.61%|
IYM|13:27:34|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:34|CINC|Ask|65.010|87.000|33.83%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
VGK|13:27:34|CINC|Ask|44.030|66.000|49.90%|
GTU|13:27:34|EDGX|Ask|67.980|166.000|144.19%|
JCI.PR.Z|13:27:34|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:27:34|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:27:34|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:27:34|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:27:34|NQEX|Ask|172.980|281.600|62.79%|
JCI.PR.Z|13:27:34|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:27:34|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:27:34|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:27:34|NQEX|Ask|165.480|221.410|33.80%|
JCI.PR.Z|13:27:34|NQEX|Ask|165.480|221.410|33.80%|
ALIM|13:27:34|PACF|Ask|7.080|11.510|62.57%|
VGK|13:27:34|CINC|Ask|44.030|66.000|49.90%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:34|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:34|CINC|Ask|65.010|87.000|33.83%|
RWC|13:27:34|PACF|Ask|1.070|2.000|86.92%|
RWC|13:27:34|PACF|Ask|1.070|2.000|86.92%|
GTU|13:27:34|EDGX|Ask|67.940|166.000|144.33%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
TDS.S|13:27:34|CINC|Ask|22.740|30.500|34.12%|
THTI|13:27:34|EDGX|Ask|2.800|5.130|83.21%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
RAD|13:27:35|CHIC|Ask|1.060|1.500|41.51%|
VGK|13:27:35|CINC|Ask|44.030|66.000|49.90%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:35|CINC|Bid|36.170|18.000|50.24%|
SYSW|13:27:35|BATS|Ask|2.790|6.060|117.20%|
ABVT|13:27:35|CINC|Ask|56.560|76.220|34.76%|
HEES|13:27:35|CINC|Ask|9.560|14.950|56.38%|
IYM|13:27:36|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:36|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:36|CINC|Ask|65.010|87.000|33.83%|
IYM|13:27:36|CINC|Ask|65.010|87.000|33.83%|
IFMI|13:27:36|PACF|Ask|2.050|4.250|107.32%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
PVFC|13:27:36|PACF|Ask|1.490|2.160|44.97%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:36|CINC|Bid|36.170|18.000|50.24%|
ACW|13:27:36|CINC|Ask|8.480|12.500|47.41%|
IMO|13:27:36|EDGX|Ask|39.020|53.000|35.83%|
IYM|13:27:36|CINC|Ask|65.000|87.000|33.85%|
NEWL|13:27:37|PACF|Bid|1.040|0.600|42.31%|
VGK|13:27:37|CINC|Ask|44.030|66.000|49.90%|
UDRL|13:27:37|CINC|Ask|8.250|11.750|42.42%|
UDRL|13:27:37|EDGX|Ask|8.240|11.550|40.17%|
UDRL|13:27:37|CINC|Ask|8.240|11.750|42.60%|
VGK|13:27:37|CINC|Ask|44.030|66.000|49.90%|
OSBCP|13:27:37|PACF|Ask|3.810|5.990|57.22%|
KUN|13:27:37|PACF|Ask|0.520|1.990|282.69%|
VGK|13:27:37|CINC|Ask|44.030|66.000|49.90%|
VGK|13:27:37|CINC|Ask|44.030|66.000|49.90%|
LGI|13:27:37|EDGE|Bid|13.080|7.610|41.82%|
LGI|13:27:37|EDGE|Bid|13.080|7.610|41.82%|
OSBCP|13:27:37|PACF|Ask|3.810|5.990|57.22%|
KUN|13:27:37|PACF|Ask|0.520|1.990|282.69%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
TDS|13:27:37|CINC|Ask|23.210|37.500|61.57%|
UDRL|13:27:37|CINC|Ask|8.240|11.750|42.60%|
IYM|13:27:37|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:37|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:37|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:37|CINC|Ask|65.000|87.000|33.85%|
TMM|13:27:37|EDGX|Ask|1.460|2.050|40.41%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
SOXX|13:27:37|CINC|Bid|46.040|31.000|32.67%|
MED|13:27:37|BOST|Bid|16.470|6.500|60.53%|
IYM|13:27:37|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:37|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:37|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:37|CINC|Ask|65.000|87.000|33.85%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:37|CINC|Bid|36.170|18.000|50.24%|
UDRL|13:27:38|EDGX|Ask|8.240|11.550|40.17%|
IYM|13:27:38|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:38|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:38|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:38|CINC|Ask|65.000|87.000|33.85%|
CCIX|13:27:38|EDGX|Ask|9.770|15.860|62.33%|
CCIX|13:27:38|EDGX|Ask|9.770|15.860|62.33%|
IYM|13:27:38|CINC|Ask|65.000|87.000|33.85%|
KONE|13:27:38|PACF|Bid|1.030|0.700|32.04%|
IYM|13:27:38|CINC|Ask|65.000|87.000|33.85%|
ALIM|13:27:38|PACF|Ask|7.080|11.510|62.57%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
IRDMU|13:27:38|NQEX|Ask|11.140|15.670|40.66%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:38|CINC|Bid|36.170|18.000|50.24%|
IRDMW|13:27:38|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:27:38|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:27:38|EDGX|Bid|2.250|1.260|44.00%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:39|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:39|CINC|Ask|65.000|87.000|33.85%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
DBO|13:27:39|EDGX|Ask|25.420|34.000|33.75%|
PVA|13:27:39|CINC|Ask|9.690|15.000|54.80%|
PVA|13:27:39|CINC|Ask|9.690|15.000|54.80%|
DBO|13:27:39|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|13:27:39|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:27:39|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:27:39|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:27:39|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:27:39|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:27:39|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:27:39|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:27:39|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:27:39|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:27:39|NQEX|Ask|165.430|221.350|33.80%|
FMS.PR|13:27:39|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|13:27:39|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|13:27:39|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|13:27:39|NQEX|Ask|54.490|79.360|45.64%|
FMS.PR|13:27:39|NQEX|Ask|54.490|79.360|45.64%|
SIX|13:27:39|CINC|Ask|30.540|40.500|32.61%|
EXXI|13:27:39|CINC|Ask|23.340|32.400|38.82%|
EXXI|13:27:39|CINC|Ask|23.340|32.400|38.82%|
DMD|13:27:39|CINC|Ask|8.550|14.850|73.68%|
DMD|13:27:39|CINC|Ask|8.550|14.850|73.68%|
PBI.PR|13:27:39|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|13:27:39|NQEX|Ask|374.900|538.960|43.76%|
PBI.PR|13:27:39|NQEX|Ask|374.900|538.960|43.76%|
PBI.PR|13:27:39|NQEX|Ask|374.900|538.960|43.76%|
PBI.PR|13:27:39|NQEX|Ask|374.900|538.960|43.76%|
PBI.PR|13:27:39|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:27:39|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:27:39|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:27:39|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:27:39|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:27:39|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:27:39|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:27:39|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:27:39|NQEX|Ask|362.900|479.870|32.23%|
PBI.PR|13:27:39|NQEX|Bid|284.740|0.010|100.00%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:39|CINC|Bid|36.170|18.000|50.24%|
ROIA|13:27:39|PACF|Ask|1.180|1.690|43.22%|
EXXI|13:27:39|CINC|Ask|23.350|32.400|38.76%|
PSTR|13:27:40|PACF|Ask|4.080|5.470|34.07%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
MELA|13:27:40|CINC|Ask|1.880|2.900|54.26%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
ONE|13:27:40|CINC|Ask|16.540|21.950|32.71%|
ONE|13:27:40|CINC|Ask|16.540|21.950|32.71%|
GM.WS.A|13:27:40|EDGX|Bid|15.780|0.020|99.87%|
ALTE|13:27:40|BATY|Ask|18.940|28.940|52.80%|
IYM|13:27:40|CINC|Ask|65.000|87.000|33.85%|
DMD|13:27:40|CINC|Ask|8.550|14.850|73.68%|
DMD|13:27:40|CINC|Ask|8.550|14.850|73.68%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
ONE|13:27:40|CINC|Ask|16.540|21.950|32.71%|
BKS|13:27:40|CINC|Bid|14.020|9.000|35.81%|
BKS|13:27:40|CINC|Bid|14.020|9.000|35.81%|
BKS|13:27:40|CINC|Bid|14.020|9.000|35.81%|
BKS|13:27:40|CINC|Bid|14.020|9.000|35.81%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:41|CINC|Bid|36.170|18.000|50.24%|
FSTR|13:27:41|EDGX|Ask|18.520|39.980|115.87%|
BBBB|13:27:41|EDGX|Bid|41.560|0.020|99.95%|
USD|13:27:41|EDGX|Ask|29.730|39.600|33.20%|
ROM|13:27:41|EDGE|Ask|52.950|73.050|37.96%|
VGK|13:27:41|CINC|Ask|44.030|66.000|49.90%|
SOXX|13:27:41|CINC|Bid|46.050|31.000|32.68%|
BRY|13:27:41|CINC|Ask|45.280|60.000|32.51%|
IYM|13:27:41|CINC|Ask|65.030|87.000|33.78%|
IYM|13:27:41|CINC|Ask|65.030|87.000|33.78%|
BRY|13:27:41|CINC|Ask|45.280|60.000|32.51%|
SRDX|13:27:41|EDGX|Ask|11.100|18.000|62.16%|
ZA|13:27:41|PACF|Ask|2.610|5.210|99.62%|
BRY|13:27:41|CINC|Ask|45.280|60.000|32.51%|
VQ|13:27:41|CINC|Ask|9.590|15.120|57.66%|
CWB|13:27:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
VQ|13:27:42|CINC|Ask|9.590|15.120|57.66%|
VQ|13:27:42|CINC|Ask|9.590|15.120|57.66%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
AH|13:27:42|EDGE|Bid|28.350|18.510|34.71%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:42|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
BBBB|13:27:42|EDGX|Bid|41.560|0.020|99.95%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:27:42|PACF|Ask|7.080|11.510|62.57%|
ROM|13:27:42|EDGE|Ask|53.020|73.020|37.72%|
ROM|13:27:42|EDGE|Bid|52.850|32.860|37.82%|
ROM|13:27:42|EDGE|Bid|52.850|32.860|37.82%|
IYM|13:27:42|CINC|Ask|65.000|87.000|33.85%|
IYM|13:27:42|CINC|Ask|65.000|87.000|33.85%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
ZA|13:27:42|PACF|Ask|2.610|5.210|99.62%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
GBX|13:27:42|CINC|Ask|13.250|24.600|85.66%|
FFKY|13:27:42|PACF|Ask|2.290|3.730|62.88%|
IYM|13:27:42|CINC|Ask|64.990|87.000|33.87%|
NNBR|13:27:42|CINC|Ask|6.550|13.990|113.59%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
FMS.PR|13:27:42|NQEX|Ask|54.490|75.310|38.21%|
CNW|13:27:42|CINC|Ask|25.850|42.000|62.48%|
IYM|13:27:42|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:42|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:42|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:42|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
VGK|13:27:42|CINC|Ask|44.020|66.000|49.93%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:42|CINC|Ask|64.980|87.000|33.89%|
SCHX|13:27:42|CINC|Bid|27.490|17.610|35.94%|
PBI.PR|13:27:42|NQEX|Ask|375.070|501.630|33.74%|
PBI.PR|13:27:42|NQEX|Ask|375.070|501.630|33.74%|
PBI.PR|13:27:42|NQEX|Ask|375.070|501.630|33.74%|
PBI.PR|13:27:42|NQEX|Ask|375.070|501.630|33.74%|
PBI.PR|13:27:42|NQEX|Ask|375.070|501.630|33.74%|
PBI.PR|13:27:42|NQEX|Ask|375.070|501.630|33.74%|
PBI.PR|13:27:42|NQEX|Ask|375.070|501.630|33.74%|
PBI.PR|13:27:42|NQEX|Ask|375.070|501.630|33.74%|
PBI.PR|13:27:42|NQEX|Ask|375.070|501.630|33.74%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|13:27:42|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:27:42|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:27:42|NQEX|Ask|363.070|480.080|32.23%|
PBI.PR|13:27:42|NQEX|Ask|363.070|480.080|32.23%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|13:27:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:27:42|NQEX|Bid|284.740|0.010|100.00%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:42|CINC|Ask|64.990|87.000|33.87%|
VQ|13:27:42|CINC|Ask|9.590|15.120|57.66%|
VQ|13:27:42|CINC|Ask|9.590|15.120|57.66%|
IYM|13:27:42|CINC|Ask|64.990|87.000|33.87%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:43|CINC|Bid|36.170|18.000|50.24%|
AVID|13:27:43|CINC|Ask|10.940|16.800|53.56%|
ALTE|13:27:43|BATY|Ask|18.950|28.940|52.72%|
SOXX|13:27:44|CINC|Bid|46.040|31.000|32.67%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
IYM|13:27:44|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:44|CINC|Ask|64.990|87.000|33.87%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
RAD|13:27:44|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:27:44|CINC|Bid|36.170|18.000|50.24%|
SIX|13:27:44|CINC|Ask|30.570|40.500|32.48%|
VGK|13:27:44|CINC|Ask|44.020|66.000|49.93%|
VGK|13:27:44|CINC|Ask|44.020|66.000|49.93%|
ALIM|13:27:44|PACF|Ask|7.080|11.510|62.57%|
DBO|13:27:44|EDGX|Ask|25.420|34.000|33.75%|
RTI|13:27:44|CINC|Ask|24.760|35.000|41.36%|
VGK|13:27:44|CINC|Ask|44.020|66.000|49.93%|
IFMI|13:27:45|PACF|Ask|2.050|4.250|107.32%|
RTI|13:27:45|CINC|Ask|24.760|35.000|41.36%|
EXXI|13:27:45|CINC|Ask|23.330|32.400|38.88%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
PCX|13:27:45|BOST|Ask|12.770|25.000|95.77%|
PCX|13:27:45|BOST|Ask|12.770|24.990|95.69%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:45|CINC|Bid|36.170|18.000|50.24%|
RTI|13:27:45|CINC|Ask|24.760|35.000|41.36%|
PBI.PR|13:27:45|NQEX|Ask|362.900|501.840|38.29%|
PBI.PR|13:27:45|NQEX|Ask|362.900|501.840|38.29%|
PBI.PR|13:27:45|NQEX|Ask|362.900|501.840|38.29%|
PBI.PR|13:27:45|NQEX|Ask|362.900|501.840|38.29%|
MTRN|13:27:45|CINC|Ask|28.650|38.000|32.64%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
DBO|13:27:46|EDGX|Ask|25.420|34.000|33.75%|
IYM|13:27:46|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:46|CINC|Ask|64.990|87.000|33.87%|
VGK|13:27:46|CINC|Ask|44.020|66.000|49.93%|
HMPR|13:27:46|CINC|Ask|7.540|11.280|49.60%|
IYM|13:27:46|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:46|CINC|Ask|64.990|87.000|33.87%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:46|CINC|Bid|36.170|18.000|50.24%|
ALIM|13:27:46|PACF|Ask|7.080|11.510|62.57%|
PVFC|13:27:46|PACF|Ask|1.490|2.160|44.97%|
HMPR|13:27:46|CINC|Ask|7.470|11.280|51.00%|
VGK|13:27:46|CINC|Ask|44.020|66.000|49.93%|
PVFC|13:27:46|PACF|Ask|1.490|2.160|44.97%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
DMD|13:27:47|CINC|Ask|8.550|14.850|73.68%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
DMD|13:27:47|CINC|Ask|8.550|14.850|73.68%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:48|CINC|Bid|36.170|18.000|50.24%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
VGK|13:27:48|CINC|Ask|44.010|66.000|49.97%|
VGK|13:27:48|CINC|Ask|44.010|66.000|49.97%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
NEWL|13:27:48|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:27:48|PACF|Bid|1.040|0.600|42.31%|
NNBR|13:27:48|CINC|Ask|6.570|13.990|112.94%|
DRC|13:27:48|CINC|Ask|38.610|57.000|47.63%|
KUN|13:27:48|PACF|Ask|0.520|1.990|282.69%|
OSBCP|13:27:48|PACF|Ask|3.810|5.990|57.22%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:48|CINC|Bid|36.180|18.000|50.25%|
JCI.PR.Z|13:27:48|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:48|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:48|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:48|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:48|NQEX|Ask|165.380|221.280|33.80%|
VGK|13:27:48|CINC|Ask|44.020|66.000|49.93%|
VGK|13:27:48|CINC|Ask|44.020|66.000|49.93%|
ACMR|13:27:48|EDGX|Ask|1.470|1.990|35.37%|
KUN|13:27:48|PACF|Ask|0.520|1.990|282.69%|
OSBCP|13:27:48|PACF|Ask|3.810|5.990|57.22%|
KONE|13:27:48|PACF|Bid|1.030|0.700|32.04%|
VGK|13:27:48|CINC|Ask|44.020|66.000|49.93%|
VGK|13:27:48|CINC|Ask|44.020|66.000|49.93%|
VGK|13:27:49|CINC|Ask|44.010|66.000|49.97%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
SOXX|13:27:49|CINC|Bid|46.030|31.000|32.65%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
VGK|13:27:49|CINC|Ask|44.000|66.000|50.00%|
VGK|13:27:49|CINC|Ask|44.000|66.000|50.00%|
UACL|13:27:49|EDGX|Ask|13.930|24.000|72.29%|
TNP|13:27:49|CINC|Ask|6.620|9.720|46.83%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
PVA|13:27:49|CINC|Ask|9.690|15.000|54.80%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IVO|13:27:49|CINC|Ask|19.440|26.000|33.74%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
GRA|13:27:49|CINC|Ask|38.340|52.520|36.98%|
CBS.A|13:27:49|EDGX|Ask|22.260|30.000|34.77%|
CBS.A|13:27:49|EDGX|Ask|22.260|30.000|34.77%|
IYM|13:27:49|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:49|CINC|Ask|64.990|87.000|33.87%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
IYM|13:27:49|CINC|Ask|64.980|87.000|33.89%|
ONE|13:27:49|CINC|Ask|16.510|21.950|32.95%|
GTU|13:27:49|EDGX|Ask|67.880|166.000|144.55%|
CBS.A|13:27:49|EDGX|Ask|22.260|30.000|34.77%|
IYM|13:27:49|CINC|Ask|64.970|87.000|33.91%|
CVGI|13:27:49|EDGX|Ask|7.270|11.330|55.85%|
GBX|13:27:49|CINC|Ask|13.250|24.600|85.66%|
GRA|13:27:49|CINC|Ask|38.340|52.520|36.98%|
FMS.PR|13:27:49|NQEX|Ask|54.800|79.360|44.82%|
FMS.PR|13:27:49|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:27:49|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:27:49|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:27:49|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
FMS.PR|13:27:49|NQEX|Ask|54.450|75.260|38.22%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:49|CINC|Bid|36.180|18.000|50.25%|
BKS|13:27:49|CINC|Bid|14.000|9.000|35.71%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
BKS|13:27:50|CINC|Bid|14.000|9.000|35.71%|
IYM|13:27:50|CINC|Ask|64.960|87.000|33.93%|
IYM|13:27:50|CINC|Ask|64.960|87.000|33.93%|
USD|13:27:50|EDGX|Ask|29.690|39.600|33.38%|
QQQ|13:27:50|CINC|Bid|52.070|24.150|53.62%|
QQQ|13:27:50|CINC|Bid|52.070|24.150|53.62%|
ROM|13:27:50|EDGE|Ask|52.960|72.950|37.75%|
QQQ|13:27:50|CINC|Bid|52.080|24.150|53.63%|
QQQ|13:27:50|CINC|Bid|52.080|24.150|53.63%|
AED|13:27:50|EDGX|Ask|16.800|22.680|35.00%|
SPR|13:27:50|CINC|Ask|15.800|22.000|39.24%|
MTRX|13:27:50|CINC|Ask|10.920|15.000|37.36%|
CBS.A|13:27:50|EDGX|Ask|22.260|30.000|34.77%|
CNDA|13:27:50|CINC|Ask|27.810|40.000|43.83%|
AIN|13:27:50|CINC|Bid|21.060|14.150|32.81%|
PMC|13:27:50|CINC|Ask|11.230|16.080|43.19%|
IVO|13:27:50|CINC|Ask|19.430|26.000|33.81%|
CIE|13:27:50|EDGX|Bid|9.000|5.000|44.44%|
ANN|13:27:50|CINC|Ask|20.450|27.000|32.03%|
TWI|13:27:50|CINC|Ask|17.900|24.930|39.27%|
EXXI|13:27:50|CINC|Ask|23.320|32.400|38.94%|
WTI|13:27:50|CINC|Ask|19.480|29.300|50.41%|
WMS|13:27:50|CINC|Ask|18.700|28.880|54.44%|
EPV|13:27:50|CINC|Ask|60.720|112.900|85.94%|
EPV|13:27:50|CINC|Ask|60.720|112.900|85.94%|
EPV|13:27:50|CINC|Ask|60.720|112.900|85.94%|
URI|13:27:50|CINC|Bid|15.190|9.110|40.03%|
SOA|13:27:50|CINC|Ask|15.810|24.000|51.80%|
DK|13:27:50|CINC|Bid|11.980|6.580|45.08%|
PBI.PR|13:27:50|NQEX|Bid|275.000|0.010|100.00%|
SCHX|13:27:50|CINC|Bid|27.470|17.610|35.89%|
CBS.A|13:27:50|EDGX|Ask|22.260|30.000|34.77%|
PBI.PR|13:27:50|NQEX|Ask|374.740|538.750|43.77%|
PBI.PR|13:27:50|NQEX|Ask|374.740|538.750|43.77%|
PBI.PR|13:27:50|NQEX|Ask|374.740|538.750|43.77%|
PBI.PR|13:27:50|NQEX|Ask|374.740|538.750|43.77%|
PBI.PR|13:27:50|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:27:50|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:27:50|NQEX|Ask|362.740|479.660|32.23%|
PBI.PR|13:27:50|NQEX|Ask|362.740|479.660|32.23%|
MTRX|13:27:50|CINC|Ask|10.990|15.000|36.49%|
WTI|13:27:50|CINC|Ask|19.470|29.300|50.49%|
PBI.PR|13:27:50|NQEX|Bid|284.570|0.010|100.00%|
AGO|13:27:50|CINC|Ask|10.710|14.980|39.87%|
NAV.PR.D|13:27:50|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:27:50|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:27:50|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:27:50|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:27:50|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:27:50|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:27:50|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:27:50|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|13:27:50|NQEX|Ask|12.430|18.880|51.89%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CBS.A|13:27:50|EDGX|Ask|22.260|30.000|34.77%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CBS.A|13:27:50|EDGX|Ask|22.260|30.000|34.77%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:50|CINC|Bid|36.180|18.000|50.25%|
LEN.B|13:27:50|EDGX|Ask|11.100|20.010|80.27%|
TWI|13:27:51|CINC|Ask|17.900|24.930|39.27%|
GAGA|13:27:51|CINC|Ask|5.650|13.880|145.66%|
DEAR|13:27:51|CINC|Bid|1.300|0.800|38.46%|
RAD|13:27:51|CHIC|Ask|1.060|1.500|41.51%|
PMC|13:27:51|CINC|Ask|11.230|16.080|43.19%|
EWSM|13:27:51|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:51|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:51|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:51|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:51|NQEX|Bid|25.920|17.460|32.64%|
EWSM|13:27:51|NQEX|Bid|25.920|17.460|32.64%|
CWB|13:27:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:51|CINC|Bid|36.180|18.000|50.25%|
CBI|13:27:51|BOST|Bid|30.560|20.570|32.69%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:52|CINC|Bid|36.180|18.000|50.25%|
SFI|13:27:52|CINC|Bid|4.860|0.970|80.04%|
FMS.PR|13:27:52|NQEX|Ask|54.450|72.060|32.34%|
FMS.PR|13:27:52|NQEX|Ask|54.450|72.060|32.34%|
FMS.PR|13:27:52|NQEX|Ask|54.450|72.060|32.34%|
FMS.PR|13:27:52|NQEX|Ask|54.450|72.060|32.34%|
FMS.PR|13:27:52|NQEX|Ask|54.450|72.060|32.34%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
FMS.PR|13:27:52|NQEX|Ask|54.450|75.040|37.81%|
ALIM|13:27:52|PACF|Ask|7.080|11.510|62.57%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
KMGB|13:27:53|EDGX|Ask|15.410|21.690|40.75%|
WUHN|13:27:53|PACF|Ask|0.380|0.700|84.21%|
DTG|13:27:53|CINC|Bid|62.980|15.570|75.28%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:53|CINC|Bid|36.180|18.000|50.25%|
FII|13:27:53|CINC|Ask|19.230|26.500|37.81%|
COW|13:27:53|EDGE|Bid|30.180|20.160|33.20%|
COW|13:27:53|EDGE|Ask|30.200|40.170|33.01%|
SNMX|13:27:53|CINC|Ask|4.280|6.610|54.44%|
IVO|13:27:53|CINC|Ask|19.440|26.000|33.74%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
IVO|13:27:54|CINC|Ask|19.440|26.000|33.74%|
FII|13:27:54|CINC|Ask|19.240|26.500|37.73%|
DGIT|13:27:54|CINC|Ask|18.020|31.780|76.36%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
SOXX|13:27:54|CINC|Bid|46.030|31.000|32.65%|
ACWI|13:27:54|CINC|Bid|41.440|17.170|58.57%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
ALIM|13:27:54|PACF|Ask|7.080|11.510|62.57%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
NEWL|13:27:54|PACF|Bid|1.040|0.600|42.31%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
JCI.PR.Z|13:27:54|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|13:27:54|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|13:27:54|NQEX|Ask|165.330|227.620|37.68%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
JCI.PR.Z|13:27:54|NQEX|Ask|165.330|227.620|37.68%|
JCI.PR.Z|13:27:54|NQEX|Ask|165.330|227.620|37.68%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:54|CINC|Bid|36.180|18.000|50.25%|
COW|13:27:54|EDGE|Bid|30.180|20.160|33.20%|
PRXI|13:27:54|PACF|Ask|1.740|3.430|97.13%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
USD|13:27:55|EDGX|Ask|29.720|39.600|33.24%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:55|CINC|Bid|36.180|18.000|50.25%|
VGK|13:27:55|CINC|Ask|44.010|66.000|49.97%|
AIN|13:27:56|CINC|Bid|21.100|14.150|32.94%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
SCHX|13:27:56|CINC|Bid|27.480|17.610|35.92%|
EXXI|13:27:56|CINC|Ask|23.300|32.400|39.06%|
GRA|13:27:56|CINC|Ask|38.320|52.520|37.06%|
ZA|13:27:56|PACF|Ask|2.610|5.210|99.62%|
GRA|13:27:56|CINC|Ask|38.320|52.520|37.06%|
COW|13:27:56|EDGE|Bid|30.180|20.160|33.20%|
COW|13:27:56|EDGE|Ask|30.200|40.170|33.01%|
GRA|13:27:56|CINC|Ask|38.320|52.520|37.06%|
KB|13:27:56|EDGX|Ask|39.790|55.000|38.23%|
KB|13:27:56|EDGX|Ask|39.790|55.000|38.23%|
KB|13:27:56|CINC|Ask|39.820|54.270|36.29%|
ZA|13:27:56|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:27:56|PACF|Ask|7.080|11.510|62.57%|
KB|13:27:56|EDGX|Ask|39.820|55.000|38.12%|
ZA|13:27:56|PACF|Ask|2.610|5.210|99.62%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:56|CINC|Bid|36.180|18.000|50.25%|
MBND|13:27:56|CINC|Ask|3.040|4.700|54.61%|
PVFC|13:27:57|PACF|Ask|1.490|2.160|44.97%|
ZA|13:27:57|PACF|Ask|2.610|5.210|99.62%|
BKS|13:27:57|CINC|Bid|13.970|9.000|35.58%|
ONE|13:27:57|CINC|Ask|16.500|21.950|33.03%|
ONE|13:27:57|CINC|Ask|16.500|21.950|33.03%|
SMI|13:27:57|EDGX|Ask|2.500|3.300|32.00%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
PVFC|13:27:57|PACF|Ask|1.490|2.160|44.97%|
WYY|13:27:57|CINC|Ask|0.700|0.950|35.71%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
ONE|13:27:57|CINC|Ask|16.500|21.950|33.03%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
WMS|13:27:57|CINC|Ask|18.690|28.880|54.52%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
JCI.PR.Z|13:27:58|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:27:58|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:27:58|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:27:58|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:27:58|NQEX|Ask|172.880|281.600|62.89%|
JCI.PR.Z|13:27:58|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:58|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:58|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:58|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:27:58|NQEX|Ask|165.380|221.280|33.80%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
FMS.PR|13:27:58|NQEX|Ask|54.460|73.990|35.86%|
FMS.PR|13:27:58|NQEX|Ask|54.460|73.990|35.86%|
FMS.PR|13:27:58|NQEX|Ask|54.460|73.990|35.86%|
FMS.PR|13:27:58|NQEX|Ask|54.460|73.990|35.86%|
FMS.PR|13:27:58|NQEX|Ask|54.460|73.990|35.86%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
FMS.PR|13:27:58|NQEX|Ask|54.460|72.070|32.34%|
CWB|13:27:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
ESTE|13:27:59|PACF|Ask|12.000|17.200|43.33%|
ONE|13:27:59|CINC|Ask|16.540|21.950|32.71%|
KUN|13:27:59|PACF|Ask|0.520|1.990|282.69%|
ACW|13:27:59|CINC|Ask|8.380|12.500|49.16%|
ACW|13:27:59|CINC|Ask|8.380|12.500|49.16%|
ACW|13:27:59|CINC|Ask|8.380|12.500|49.16%|
OSBCP|13:27:59|PACF|Ask|3.810|5.990|57.22%|
ALIM|13:27:59|PACF|Ask|7.080|11.510|62.57%|
KUN|13:27:59|PACF|Ask|0.520|1.990|282.69%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:27:59|CINC|Bid|36.180|18.000|50.25%|
OSBCP|13:27:59|PACF|Ask|3.810|5.990|57.22%|
KONE|13:27:59|PACF|Bid|1.030|0.700|32.04%|
ESTE|13:27:59|PACF|Ask|12.000|17.200|43.33%|
ACW|13:27:59|CINC|Ask|8.390|12.500|48.99%|
EPV|13:27:59|CINC|Ask|60.600|112.900|86.30%|
USD|13:27:59|EDGX|Ask|29.720|39.600|33.24%|
GM.WS.A|13:27:59|EDGX|Bid|15.780|0.020|99.87%|
NPK|13:28:00|CINC|Ask|91.190|129.000|41.46%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
IFMI|13:28:00|PACF|Ask|2.050|4.250|107.32%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
ZA|13:28:00|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:00|CINC|Bid|36.180|18.000|50.25%|
EPV|13:28:00|CINC|Ask|60.630|112.900|86.21%|
ZA|13:28:00|PACF|Ask|2.610|5.210|99.62%|
DGIT|13:28:00|CINC|Ask|18.000|31.780|76.56%|
NFG|13:28:00|CINC|Ask|56.260|80.000|42.20%|
ZA|13:28:00|PACF|Ask|2.610|5.210|99.62%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|270.950|56.68%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|270.950|56.68%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|270.950|56.68%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|270.950|56.68%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|270.950|56.68%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|270.950|56.68%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:01|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:28:01|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:28:01|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:28:01|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:28:01|NQEX|Ask|165.430|221.350|33.80%|
UDRL|13:28:01|EDGX|Ask|8.260|11.550|39.83%|
LTS|13:28:01|EDGX|Bid|1.130|0.260|76.99%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:01|CINC|Bid|36.180|18.000|50.25%|
IYM|13:28:01|CINC|Ask|64.980|87.000|33.89%|
IYM|13:28:01|CINC|Ask|64.970|87.000|33.91%|
IYM|13:28:01|CINC|Ask|64.970|87.000|33.91%|
ZA|13:28:01|PACF|Ask|2.610|5.210|99.62%|
ROM|13:28:01|EDGE|Bid|52.770|32.820|37.81%|
ALIM|13:28:01|PACF|Ask|7.080|11.510|62.57%|
AH|13:28:01|EDGE|Bid|28.360|18.490|34.80%|
VQ|13:28:01|CINC|Ask|9.610|15.120|57.34%|
AH|13:28:01|EDGE|Bid|28.360|18.490|34.80%|
FFKY|13:28:01|PACF|Ask|2.290|3.730|62.88%|
EXXI|13:28:01|CINC|Ask|23.310|32.400|39.00%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
SIX|13:28:02|CINC|Ask|30.560|40.500|32.53%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
VQ|13:28:02|CINC|Ask|9.610|15.120|57.34%|
VQ|13:28:02|CINC|Ask|9.610|15.120|57.34%|
BKS|13:28:02|CINC|Bid|13.970|9.000|35.58%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:02|CINC|Bid|36.180|18.000|50.25%|
BKS|13:28:02|CINC|Bid|13.970|9.000|35.58%|
BKS|13:28:02|CINC|Bid|13.970|9.000|35.58%|
BKS|13:28:02|CINC|Bid|13.970|9.000|35.58%|
BBBB|13:28:02|EDGX|Bid|41.550|0.020|99.95%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
EPV|13:28:03|CINC|Ask|60.630|112.900|86.21%|
IVO|13:28:03|CINC|Ask|19.440|26.000|33.74%|
CTDC|13:28:03|CINC|Ask|1.080|1.670|54.63%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:03|CINC|Bid|36.180|18.000|50.25%|
MBND|13:28:03|CINC|Ask|3.010|4.700|56.15%|
OAS|13:28:03|CINC|Ask|21.580|28.770|33.32%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
MBND|13:28:04|CINC|Ask|3.010|4.700|56.15%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
OAS|13:28:04|CINC|Ask|21.580|28.770|33.32%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
ONE|13:28:05|CINC|Ask|16.530|21.950|32.79%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
ALIM|13:28:05|PACF|Ask|7.080|11.510|62.57%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
NFG|13:28:05|CINC|Ask|56.350|80.000|41.97%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:05|CINC|Bid|36.180|18.000|50.25%|
WTI|13:28:05|CINC|Ask|19.460|29.300|50.57%|
TIII|13:28:05|PACF|Ask|1.980|2.630|32.83%|
WTI|13:28:06|CINC|Ask|19.460|29.300|50.57%|
WTI|13:28:06|CINC|Ask|19.460|29.300|50.57%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:07|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:07|CINC|Bid|36.180|18.000|50.25%|
IYM|13:28:07|CINC|Ask|64.970|87.000|33.91%|
JCI.PR.Z|13:28:07|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:28:07|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:28:07|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:28:07|NQEX|Ask|165.380|281.600|70.27%|
JCI.PR.Z|13:28:07|NQEX|Ask|165.380|281.600|70.27%|
ALIM|13:28:07|PACF|Ask|7.080|11.510|62.57%|
FMS.PR|13:28:07|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:28:07|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:28:07|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:28:07|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:28:07|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
FMS.PR|13:28:07|NQEX|Ask|54.460|75.270|38.21%|
IYM|13:28:07|CINC|Ask|64.970|87.000|33.91%|
IYM|13:28:07|CINC|Ask|64.970|87.000|33.91%|
IYM|13:28:07|CINC|Ask|64.970|87.000|33.91%|
IYM|13:28:07|CINC|Ask|64.970|87.000|33.91%|
BKS|13:28:07|CINC|Bid|13.970|9.000|35.58%|
PVFC|13:28:07|PACF|Ask|1.490|2.160|44.97%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
ORCC|13:28:08|EDGX|Ask|2.780|3.750|34.89%|
PVFC|13:28:08|PACF|Ask|1.490|2.160|44.97%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:08|CINC|Bid|36.180|18.000|50.25%|
IYM|13:28:08|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:08|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:08|CINC|Ask|64.960|87.000|33.93%|
PVA|13:28:08|CINC|Ask|9.680|15.000|54.96%|
IYM|13:28:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:28:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:28:08|CINC|Ask|64.970|87.000|33.91%|
IYM|13:28:08|CINC|Ask|64.970|87.000|33.91%|
DRC|13:28:08|CINC|Ask|38.610|57.000|47.63%|
EXXI|13:28:08|CINC|Ask|23.300|32.400|39.06%|
PVA|13:28:08|CINC|Ask|9.680|15.000|54.96%|
DRC|13:28:08|CINC|Ask|38.610|57.000|47.63%|
NEWL|13:28:08|PACF|Bid|1.040|0.600|42.31%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
WHRT|13:28:09|CINC|Ask|0.455|0.980|115.38%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:09|CINC|Bid|36.180|18.000|50.25%|
KUN|13:28:09|PACF|Ask|0.520|1.990|282.69%|
ALIM|13:28:09|PACF|Ask|7.080|11.510|62.57%|
COW|13:28:09|EDGE|Bid|30.180|20.160|33.20%|
KUN|13:28:09|PACF|Ask|0.520|1.990|282.69%|
ETF|13:28:09|CINC|Bid|16.760|5.780|65.51%|
OSBCP|13:28:09|PACF|Ask|3.810|5.990|57.22%|
SOXX|13:28:09|CINC|Bid|46.030|31.000|32.65%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
SCHX|13:28:10|CINC|Bid|27.480|17.610|35.92%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:10|CINC|Bid|36.180|18.000|50.25%|
OSBCP|13:28:10|PACF|Ask|3.810|5.990|57.22%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:28:10|NQEX|Ask|165.330|221.220|33.81%|
KONE|13:28:10|PACF|Bid|1.030|0.700|32.04%|
FMS.PR|13:28:10|NQEX|Ask|57.830|77.830|34.58%|
FMS.PR|13:28:10|NQEX|Ask|57.830|77.830|34.58%|
FMS.PR|13:28:10|NQEX|Ask|57.830|77.830|34.58%|
FMS.PR|13:28:10|NQEX|Ask|57.830|77.830|34.58%|
FMS.PR|13:28:10|NQEX|Ask|57.830|77.830|34.58%|
FMS.PR|13:28:10|NQEX|Ask|57.830|79.360|37.23%|
FMS.PR|13:28:10|NQEX|Ask|57.830|79.360|37.23%|
FMS.PR|13:28:10|NQEX|Ask|57.830|79.360|37.23%|
FMS.PR|13:28:10|NQEX|Ask|57.830|79.360|37.23%|
FMS.PR|13:28:10|NQEX|Ask|57.830|79.360|37.23%|
FMS.PR|13:28:10|NQEX|Ask|57.830|79.360|37.23%|
FMS.PR|13:28:10|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:28:10|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:28:10|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:28:10|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:28:10|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
FMS.PR|13:28:10|NQEX|Ask|54.480|74.020|35.87%|
XTXI|13:28:10|CINC|Ask|9.860|13.140|33.27%|
XTXI|13:28:10|CINC|Ask|9.850|13.140|33.40%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:11|CINC|Bid|36.180|18.000|50.25%|
WYY|13:28:11|BATS|Ask|0.700|0.970|38.57%|
ALIM|13:28:11|PACF|Ask|7.080|11.510|62.57%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
HHGP|13:28:13|CINC|Ask|4.750|6.900|45.26%|
ALIM|13:28:13|PACF|Ask|7.080|11.510|62.57%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
JCI.PR.Z|13:28:13|NQEX|Ask|172.880|234.020|35.37%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
JCI.PR.Z|13:28:13|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:28:13|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:28:13|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:28:13|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:28:13|NQEX|Ask|165.380|221.280|33.80%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:13|CINC|Bid|36.190|18.000|50.26%|
DBO|13:28:13|EDGX|Ask|25.440|34.000|33.65%|
HHGP|13:28:13|CINC|Ask|4.750|6.900|45.26%|
JOBS|13:28:13|CINC|Ask|52.320|70.000|33.79%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CCIX|13:28:14|EDGX|Ask|9.770|15.860|62.33%|
MXL|13:28:14|CINC|Ask|5.130|7.400|44.25%|
GBX|13:28:14|CINC|Ask|13.290|24.600|85.10%|
ZA|13:28:14|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:14|CINC|Bid|36.190|18.000|50.26%|
IFMI|13:28:15|PACF|Ask|2.050|4.250|107.32%|
ZA|13:28:15|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
ACTV|13:28:15|CINC|Ask|15.140|19.990|32.03%|
ZA|13:28:15|PACF|Ask|2.610|5.210|99.62%|
KCAP|13:28:15|CINC|Ask|5.690|11.500|102.11%|
ALIM|13:28:15|PACF|Ask|7.080|11.510|62.57%|
SOXX|13:28:15|CINC|Bid|46.030|31.000|32.65%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
ACTV|13:28:15|CINC|Ask|15.140|19.990|32.03%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:15|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:15|PACF|Ask|2.610|5.210|99.62%|
RP|13:28:15|CINC|Ask|20.660|28.000|35.53%|
ZA|13:28:16|PACF|Ask|2.610|5.210|99.62%|
RP|13:28:16|CINC|Ask|20.650|28.000|35.59%|
RP|13:28:16|CINC|Ask|20.650|28.000|35.59%|
ZA|13:28:16|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
DBO|13:28:17|EDGX|Ask|25.440|34.000|33.65%|
ZA|13:28:17|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
EXXI|13:28:17|CINC|Ask|23.280|32.400|39.18%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:17|CINC|Bid|36.190|18.000|50.26%|
ETF|13:28:17|CINC|Bid|16.760|5.780|65.51%|
ZA|13:28:17|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:28:17|PACF|Ask|7.080|11.510|62.57%|
ZA|13:28:17|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:18|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:18|PACF|Ask|2.610|5.210|99.62%|
ZA|13:28:18|PACF|Ask|2.610|5.210|99.62%|
SOXX|13:28:18|CINC|Bid|46.020|31.000|32.64%|
CBI|13:28:18|BOST|Bid|30.530|20.540|32.72%|
NDN|13:28:18|CINC|Ask|17.150|30.000|74.93%|
IVO|13:28:18|CINC|Ask|19.430|26.000|33.81%|
BONT|13:28:18|CINC|Ask|6.640|10.500|58.13%|
OAS|13:28:18|CINC|Ask|21.550|28.770|33.50%|
OAS|13:28:19|CINC|Ask|21.550|28.770|33.50%|
JCI.PR.Z|13:28:19|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:28:19|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:28:19|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:28:19|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:28:19|NQEX|Ask|165.330|281.600|70.33%|
ZA|13:28:19|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
FMS.PR|13:28:19|NQEX|Ask|56.320|79.360|40.91%|
FMS.PR|13:28:19|NQEX|Ask|56.320|79.360|40.91%|
FMS.PR|13:28:19|NQEX|Ask|56.320|79.360|40.91%|
FMS.PR|13:28:19|NQEX|Ask|56.320|79.360|40.91%|
FMS.PR|13:28:19|NQEX|Ask|56.320|79.360|40.91%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
FMS.PR|13:28:19|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:19|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:19|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:19|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:19|NQEX|Ask|54.470|72.080|32.33%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
WTI|13:28:19|CINC|Ask|19.450|29.300|50.64%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
NDN|13:28:19|CINC|Ask|17.150|30.000|74.93%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:19|PACF|Ask|2.610|5.210|99.62%|
MXL|13:28:19|CINC|Ask|5.130|7.400|44.25%|
PVFC|13:28:19|PACF|Ask|1.490|2.160|44.97%|
VGK|13:28:19|CINC|Ask|43.990|66.000|50.03%|
ALIM|13:28:19|PACF|Ask|7.080|11.510|62.57%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
CIE|13:28:19|EDGX|Bid|9.000|5.000|44.44%|
EXH|13:28:19|CINC|Ask|11.600|18.000|55.17%|
CWB|13:28:19|CINC|Bid|36.190|18.000|50.26%|
SGY|13:28:19|CINC|Bid|23.980|9.250|61.43%|
DK|13:28:19|CINC|Bid|11.970|6.580|45.03%|
DK|13:28:19|CINC|Bid|11.970|6.580|45.03%|
DK|13:28:19|CINC|Ask|11.980|17.000|41.90%|
CIE|13:28:19|EDGX|Bid|9.000|5.000|44.44%|
WTI|13:28:19|CINC|Ask|19.460|29.300|50.57%|
PVFC|13:28:19|PACF|Ask|1.490|2.160|44.97%|
CIE|13:28:19|EDGX|Bid|9.000|5.000|44.44%|
ZA|13:28:19|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
SGY|13:28:20|CINC|Bid|23.980|9.250|61.43%|
SGY|13:28:20|CINC|Bid|23.980|9.250|61.43%|
SGY|13:28:20|CINC|Bid|23.980|9.250|61.43%|
SGY|13:28:20|CINC|Bid|23.980|9.250|61.43%|
SGY|13:28:20|CINC|Bid|23.980|9.250|61.43%|
SGY|13:28:20|CINC|Bid|23.980|9.250|61.43%|
KUN|13:28:20|PACF|Ask|0.520|1.990|282.69%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
GNMK|13:28:20|CINC|Ask|4.470|6.750|51.01%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:20|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:20|PACF|Ask|2.610|5.210|99.62%|
KUN|13:28:20|PACF|Ask|0.520|1.990|282.69%|
IYM|13:28:20|CINC|Ask|64.950|87.000|33.95%|
NEWL|13:28:20|PACF|Bid|1.040|0.600|42.31%|
DK|13:28:20|CINC|Ask|11.980|17.000|41.90%|
OSBCP|13:28:20|PACF|Ask|3.810|5.990|57.22%|
IYM|13:28:20|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:20|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:20|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:20|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:20|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:20|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:20|CINC|Ask|64.940|87.000|33.97%|
OSBCP|13:28:20|PACF|Ask|3.810|5.990|57.22%|
EEB|13:28:20|EDGX|Ask|37.850|58.030|53.32%|
ZA|13:28:20|PACF|Ask|2.610|5.210|99.62%|
FII|13:28:20|CINC|Ask|19.240|26.500|37.73%|
IYM|13:28:20|CINC|Ask|64.950|87.000|33.95%|
BBBB|13:28:20|EDGX|Bid|41.540|0.020|99.95%|
BBBB|13:28:20|EDGX|Bid|41.540|0.020|99.95%|
SFUN|13:28:21|CINC|Ask|17.950|25.000|39.28%|
ZA|13:28:21|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
IYM|13:28:21|CINC|Ask|64.940|87.000|33.97%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:21|CINC|Bid|36.190|18.000|50.26%|
KONE|13:28:21|PACF|Bid|1.030|0.700|32.04%|
IYM|13:28:21|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:21|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:21|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:21|CINC|Ask|64.940|87.000|33.97%|
ZA|13:28:21|PACF|Ask|2.610|5.210|99.62%|
IYM|13:28:21|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:21|CINC|Ask|64.940|87.000|33.97%|
SFUN|13:28:21|CINC|Ask|17.960|25.000|39.20%|
BBBB|13:28:21|EDGX|Bid|41.520|0.020|99.95%|
BBBB|13:28:21|EDGX|Bid|41.520|0.020|99.95%|
ZA|13:28:22|PACF|Ask|2.610|5.210|99.62%|
IYM|13:28:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:22|CINC|Ask|64.940|87.000|33.97%|
DBO|13:28:22|EDGX|Ask|25.440|34.000|33.65%|
RTI|13:28:22|CINC|Ask|24.730|35.000|41.53%|
COW|13:28:22|EDGE|Bid|30.180|20.160|33.20%|
COW|13:28:22|EDGE|Ask|30.210|40.170|32.97%|
IYM|13:28:22|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:22|CINC|Ask|64.950|87.000|33.95%|
CHA|13:28:22|CINC|Ask|58.880|100.000|69.84%|
IYM|13:28:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:22|CINC|Ask|64.940|87.000|33.97%|
XTXI|13:28:22|CINC|Ask|9.820|13.140|33.81%|
ZA|13:28:22|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:22|CINC|Bid|36.190|18.000|50.26%|
IYM|13:28:22|CINC|Ask|64.930|87.000|33.99%|
IYM|13:28:22|CINC|Ask|64.930|87.000|33.99%|
IYM|13:28:22|CINC|Ask|64.930|87.000|33.99%|
IYM|13:28:22|CINC|Ask|64.930|87.000|33.99%|
ZA|13:28:22|PACF|Ask|2.610|5.210|99.62%|
IYM|13:28:22|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:22|CINC|Ask|64.940|87.000|33.97%|
XTXI|13:28:22|CINC|Ask|9.810|13.140|33.94%|
XTXI|13:28:22|CINC|Ask|9.810|13.140|33.94%|
UACL|13:28:23|EDGX|Ask|13.930|24.000|72.29%|
AMPL|13:28:23|PACF|Ask|0.590|1.340|127.16%|
ZA|13:28:23|PACF|Ask|2.610|5.210|99.62%|
RTLX|13:28:23|PACF|Ask|14.000|25.000|78.57%|
RTLX|13:28:23|PACF|Ask|14.000|25.000|78.57%|
USD|13:28:23|EDGX|Ask|29.690|39.600|33.38%|
AHS|13:28:23|CINC|Ask|5.780|8.890|53.81%|
OAS|13:28:23|CINC|Ask|21.550|28.770|33.50%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:23|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:23|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:28:23|PACF|Ask|7.080|11.510|62.57%|
LFL|13:28:23|CINC|Ask|22.520|31.000|37.66%|
TAM|13:28:24|EDGX|Ask|15.140|23.500|55.22%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:24|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
PVA|13:28:24|CINC|Ask|9.670|15.000|55.12%|
ZA|13:28:24|PACF|Ask|2.610|5.210|99.62%|
VGK|13:28:24|CINC|Ask|43.990|66.000|50.03%|
ETF|13:28:24|CINC|Bid|16.760|5.780|65.51%|
ETF|13:28:24|CINC|Bid|16.760|5.780|65.51%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
ETF|13:28:24|CINC|Bid|16.760|5.780|65.51%|
ZA|13:28:24|PACF|Ask|2.610|5.210|99.62%|
ETF|13:28:24|CINC|Bid|16.760|5.780|65.51%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:24|CINC|Bid|36.190|18.000|50.26%|
ETF|13:28:24|CINC|Bid|16.760|5.780|65.51%|
ETF|13:28:24|CINC|Bid|16.760|5.780|65.51%|
RAIL|13:28:24|CINC|Ask|17.770|29.550|66.29%|
ELRC|13:28:24|CINC|Bid|15.920|8.800|44.72%|
LTBR|13:28:25|PACF|Ask|2.130|3.100|45.54%|
GLBC|13:28:25|EDGX|Ask|28.710|9999.990|34731.03%|
EWSM|13:28:25|NQEX|Ask|26.100|35.410|35.67%|
EWSM|13:28:25|NQEX|Ask|26.100|35.410|35.67%|
EWSM|13:28:25|NQEX|Ask|26.100|35.410|35.67%|
EWSM|13:28:25|NQEX|Ask|26.100|35.410|35.67%|
EWSM|13:28:25|NQEX|Ask|26.100|35.410|35.67%|
EWSM|13:28:25|NQEX|Ask|26.100|35.410|35.67%|
CGV|13:28:25|EDGX|Ask|22.500|30.000|33.33%|
ZA|13:28:25|PACF|Ask|2.610|5.210|99.62%|
ZA|13:28:25|PACF|Ask|2.610|5.210|99.62%|
ETF|13:28:25|CINC|Bid|16.760|5.780|65.51%|
ETF|13:28:25|CINC|Bid|16.760|5.780|65.51%|
ETF|13:28:25|CINC|Bid|16.760|5.780|65.51%|
ETF|13:28:25|CINC|Bid|16.760|5.780|65.51%|
ETF|13:28:25|CINC|Bid|16.760|5.780|65.51%|
ETF|13:28:25|CINC|Bid|16.760|5.780|65.51%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:26|PACF|Ask|2.610|5.210|99.62%|
BONT|13:28:26|CINC|Ask|6.630|10.500|58.37%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:26|CINC|Bid|36.190|18.000|50.26%|
QBC|13:28:26|CINC|Ask|0.590|0.910|54.24%|
ZA|13:28:26|PACF|Ask|2.610|5.210|99.62%|
NFG|13:28:26|CINC|Ask|56.310|80.000|42.07%|
NPK|13:28:26|CINC|Ask|91.230|129.000|41.40%|
ORRF|13:28:26|EDGX|Ask|18.430|26.000|41.07%|
SEM|13:28:26|EDGX|Ask|6.080|8.620|41.78%|
NFG|13:28:26|CINC|Ask|56.310|80.000|42.07%|
NFG|13:28:26|CINC|Ask|56.310|80.000|42.07%|
NFG|13:28:26|CINC|Ask|56.310|80.000|42.07%|
UNTK|13:28:26|CINC|Ask|6.450|10.500|62.79%|
ZA|13:28:26|PACF|Ask|2.610|5.210|99.62%|
DTG|13:28:26|EDGX|Bid|62.920|10.510|83.30%|
ETF|13:28:27|CINC|Bid|16.760|5.780|65.51%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
ETF|13:28:27|CINC|Bid|16.760|5.780|65.51%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
ETF|13:28:27|CINC|Bid|16.760|5.780|65.51%|
ETF|13:28:27|CINC|Bid|16.760|5.780|65.51%|
ZA|13:28:27|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
ALIM|13:28:27|PACF|Ask|7.080|11.510|62.57%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:27|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:27|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:28|PACF|Ask|2.610|5.210|99.62%|
GM.WS.B|13:28:28|CINC|Ask|10.920|14.500|32.78%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
RDNT|13:28:28|CINC|Ask|2.610|4.500|72.41%|
RDNT|13:28:28|EDGX|Ask|2.610|4.500|72.41%|
ZA|13:28:28|PACF|Ask|2.610|5.210|99.62%|
DBO|13:28:28|EDGX|Ask|25.450|34.000|33.60%|
ROM|13:28:28|EDGE|Ask|52.900|72.950|37.90%|
IYM|13:28:28|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:28|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:28|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:28|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:28|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:28|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:28|CINC|Ask|64.960|87.000|33.93%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
IYM|13:28:28|CINC|Ask|64.960|87.000|33.93%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:28|CINC|Bid|36.190|18.000|50.26%|
JCI.PR.Z|13:28:28|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:28|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:28|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:28|NQEX|Ask|172.930|281.600|62.84%|
JCI.PR.Z|13:28:28|NQEX|Ask|172.930|281.600|62.84%|
RDNT|13:28:28|CINC|Ask|2.610|4.500|72.41%|
RDNT|13:28:28|CINC|Ask|2.610|4.500|72.41%|
ZA|13:28:28|PACF|Ask|2.610|5.210|99.62%|
NDN|13:28:28|CINC|Ask|17.140|30.000|75.03%|
JCI.PR.Z|13:28:28|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:28:28|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:28:28|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:28:28|NQEX|Ask|165.430|221.350|33.80%|
JCI.PR.Z|13:28:28|NQEX|Ask|165.430|221.350|33.80%|
VGK|13:28:28|CINC|Ask|44.000|66.000|50.00%|
NPK|13:28:29|CINC|Ask|91.260|129.000|41.35%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
GRA|13:28:29|CINC|Ask|38.310|52.520|37.09%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
SEM|13:28:29|EDGX|Ask|6.080|8.620|41.78%|
SURW|13:28:29|CINC|Ask|12.370|17.490|41.39%|
FII|13:28:29|CINC|Ask|19.240|26.500|37.73%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:29|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:29|CINC|Bid|36.190|18.000|50.26%|
VGK|13:28:29|CINC|Ask|44.000|66.000|50.00%|
ALIM|13:28:29|PACF|Ask|7.080|11.510|62.57%|
ZA|13:28:29|PACF|Ask|2.610|5.210|99.62%|
ISTA|13:28:29|EDGX|Ask|4.090|6.300|54.03%|
ISTA|13:28:29|EDGX|Ask|4.090|6.290|53.79%|
HHGP|13:28:29|CINC|Ask|4.780|6.900|44.35%|
ISTA|13:28:29|EDGX|Ask|4.100|6.290|53.41%|
AH|13:28:29|EDGE|Bid|28.120|18.330|34.82%|
IFMI|13:28:30|PACF|Ask|2.050|4.250|107.32%|
ISTA|13:28:30|CINC|Bid|4.090|0.010|99.76%|
SSRX|13:28:30|EDGX|Ask|13.260|19.000|43.29%|
ZA|13:28:30|PACF|Ask|2.610|5.210|99.62%|
USD|13:28:30|EDGX|Ask|29.700|39.600|33.33%|
TIII|13:28:30|PACF|Ask|1.980|2.630|32.83%|
DRC|13:28:30|CINC|Ask|38.620|57.000|47.59%|
RTI|13:28:30|CINC|Ask|24.720|35.000|41.59%|
DBO|13:28:30|EDGX|Ask|25.450|34.000|33.60%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CIE|13:28:30|EDGX|Bid|8.990|5.000|44.38%|
ISTA|13:28:30|EDGX|Ask|4.100|6.300|53.66%|
GBX|13:28:30|CINC|Ask|13.270|24.600|85.38%|
MED|13:28:30|BOST|Bid|16.430|6.480|60.56%|
ASCA|13:28:30|BATY|Ask|20.270|30.260|49.28%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:30|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:30|CINC|Bid|36.190|18.000|50.26%|
BKS|13:28:30|CINC|Bid|13.950|9.000|35.48%|
ZA|13:28:30|PACF|Ask|2.610|5.210|99.62%|
OAS|13:28:31|CINC|Ask|21.520|28.770|33.69%|
OAS|13:28:31|CINC|Ask|21.520|28.770|33.69%|
OAS|13:28:31|CINC|Ask|21.520|28.770|33.69%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
DBO|13:28:31|EDGX|Ask|25.450|34.000|33.60%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
AFT|13:28:31|CINC|Bid|16.080|10.110|37.13%|
AFT|13:28:31|CINC|Bid|16.080|10.110|37.13%|
AFT|13:28:31|CINC|Bid|16.080|10.110|37.13%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:32|CINC|Bid|36.190|18.000|50.26%|
UNTK|13:28:32|CINC|Ask|6.390|10.500|64.32%|
DBO|13:28:32|EDGX|Ask|25.450|34.000|33.60%|
ALIM|13:28:32|PACF|Ask|7.080|11.510|62.57%|
FMS.PR|13:28:32|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:28:32|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:28:32|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:28:32|NQEX|Ask|54.460|79.360|45.72%|
FMS.PR|13:28:32|NQEX|Ask|54.460|79.360|45.72%|
ACTV|13:28:32|CINC|Ask|15.130|19.990|32.12%|
NAV.PR.D|13:28:33|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:28:33|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:28:33|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:28:33|NQEX|Ask|12.220|18.880|54.50%|
CBI|13:28:33|BOST|Bid|30.520|20.540|32.70%|
AH|13:28:33|EDGE|Bid|28.140|18.300|34.97%|
ISTA|13:28:33|EDGX|Ask|4.100|6.300|53.66%|
ISTA|13:28:33|EDGX|Ask|4.100|6.300|53.66%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
ELMG|13:28:33|BATY|Bid|32.920|10.960|66.71%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
LFL|13:28:33|CINC|Ask|22.500|31.000|37.78%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
FSTR|13:28:33|EDGX|Ask|18.500|39.980|116.11%|
ACTV|13:28:33|CINC|Ask|15.140|19.990|32.03%|
PVFC|13:28:33|PACF|Ask|1.490|2.160|44.97%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:33|CINC|Bid|36.190|18.000|50.26%|
PVFC|13:28:33|PACF|Ask|1.490|2.160|44.97%|
KUN|13:28:33|PACF|Ask|0.520|1.990|282.69%|
MFLA|13:28:34|NQEX|Ask|114.620|217.520|89.77%|
MFLA|13:28:34|NQEX|Ask|92.060|146.710|59.36%|
MFLA|13:28:34|NQEX|Ask|92.060|146.710|59.36%|
MFLA|13:28:34|NQEX|Ask|92.060|146.710|59.36%|
MFLA|13:28:34|NQEX|Ask|92.060|146.710|59.36%|
MFLA|13:28:34|NQEX|Ask|92.060|146.710|59.36%|
MFLA|13:28:34|NQEX|Ask|92.060|146.710|59.36%|
MFLA|13:28:34|NQEX|Ask|92.060|146.710|59.36%|
MFLA|13:28:34|NQEX|Ask|92.060|217.520|136.28%|
MFSA|13:28:34|CBOE|Ask|104.710|144.010|37.53%|
CGV|13:28:34|EDGX|Ask|22.500|30.000|33.33%|
MED|13:28:34|BOST|Bid|16.430|6.490|60.50%|
MFSA|13:28:34|CBOE|Ask|104.710|144.010|37.53%|
MFSA|13:28:34|CBOE|Ask|104.710|144.010|37.53%|
MFSA|13:28:34|CBOE|Ask|104.710|154.510|47.56%|
ROM|13:28:34|EDGE|Bid|52.760|32.820|37.79%|
ALTE|13:28:34|BATY|Ask|18.970|28.960|52.66%|
KUN|13:28:34|PACF|Ask|0.520|1.990|282.69%|
MFSA|13:28:34|CBOE|Ask|104.710|154.510|47.56%|
SGY|13:28:34|CINC|Bid|23.990|9.250|61.44%|
ZA|13:28:34|PACF|Ask|2.610|5.210|99.62%|
NEWL|13:28:34|PACF|Bid|1.040|0.600|42.31%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
OSBCP|13:28:34|PACF|Ask|3.810|5.990|57.22%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
RDNT|13:28:34|EDGX|Ask|2.610|4.500|72.41%|
RDNT|13:28:34|EDGX|Ask|2.610|4.490|72.03%|
DRC|13:28:34|CINC|Ask|38.630|57.000|47.55%|
OSBCP|13:28:34|PACF|Ask|3.810|5.990|57.22%|
ZA|13:28:34|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
WZE|13:28:34|PACF|Ask|0.148|0.210|41.70%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:34|CINC|Bid|36.190|18.000|50.26%|
RDNT|13:28:34|EDGX|Ask|2.610|4.500|72.41%|
ALIM|13:28:35|PACF|Ask|7.080|11.510|62.57%|
DK|13:28:35|CINC|Bid|11.960|6.580|44.98%|
KONE|13:28:35|PACF|Bid|1.030|0.700|32.04%|
BKS|13:28:35|CINC|Bid|13.930|9.000|35.39%|
NLR|13:28:35|CINC|Ask|18.690|26.500|41.79%|
ACWI|13:28:35|CINC|Bid|41.440|17.170|58.57%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
FMS.PR|13:28:35|NQEX|Ask|54.470|79.360|45.69%|
FMS.PR|13:28:35|NQEX|Ask|54.470|79.360|45.69%|
FMS.PR|13:28:35|NQEX|Ask|54.470|79.360|45.69%|
FMS.PR|13:28:35|NQEX|Ask|54.470|79.360|45.69%|
FMS.PR|13:28:35|NQEX|Ask|54.470|79.360|45.69%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:28:35|NQEX|Ask|54.470|72.080|32.33%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:36|CINC|Bid|36.190|18.000|50.26%|
AH|13:28:36|EDGE|Bid|28.140|18.340|34.83%|
ALIM|13:28:36|PACF|Ask|7.080|11.510|62.57%|
DYY|13:28:36|CINC|Bid|9.700|6.000|38.14%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
DYY|13:28:37|CINC|Bid|9.700|6.000|38.14%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:37|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
AH|13:28:37|EDGE|Bid|28.140|18.320|34.90%|
ZA|13:28:37|PACF|Ask|2.610|5.210|99.62%|
GBX|13:28:37|CINC|Ask|13.300|24.600|84.96%|
ZA|13:28:37|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:38|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
EXFO|13:28:38|CINC|Ask|6.930|9.800|41.41%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:38|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|13:28:38|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|13:28:38|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|13:28:38|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|13:28:38|NQEX|Ask|12.410|18.880|52.14%|
SCHX|13:28:38|CINC|Bid|27.470|17.610|35.89%|
ZA|13:28:38|PACF|Ask|2.610|5.210|99.62%|
PMC|13:28:38|CINC|Ask|11.210|16.080|43.44%|
ZA|13:28:38|PACF|Ask|2.610|5.210|99.62%|
FMS.PR|13:28:38|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:28:38|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:28:38|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:28:38|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:28:38|NQEX|Ask|54.490|72.110|32.34%|
ALIM|13:28:39|PACF|Ask|7.080|11.510|62.57%|
OAS|13:28:39|CINC|Ask|21.530|28.770|33.63%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:39|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:39|CINC|Bid|36.190|18.000|50.26%|
TIII|13:28:39|PACF|Ask|1.980|2.630|32.83%|
AH|13:28:39|EDGE|Bid|28.140|18.320|34.90%|
ZA|13:28:39|PACF|Ask|2.610|5.210|99.62%|
FRBK|13:28:39|PACF|Ask|1.880|5.000|165.96%|
TIII|13:28:39|PACF|Ask|1.980|2.630|32.83%|
ZA|13:28:40|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:40|PACF|Ask|2.610|5.210|99.62%|
EROCW|13:28:40|PACF|Bid|3.000|2.010|33.00%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:40|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:40|CINC|Bid|36.190|18.000|50.26%|
ALIM|13:28:40|PACF|Ask|7.080|11.510|62.57%|
BKS|13:28:41|CINC|Bid|13.940|9.000|35.44%|
BKS|13:28:41|CINC|Bid|13.940|9.000|35.44%|
COW|13:28:41|EDGE|Ask|30.210|40.170|32.97%|
COW|13:28:41|EDGE|Bid|30.180|20.170|33.17%|
COW|13:28:41|EDGE|Ask|30.210|40.170|32.97%|
COW|13:28:41|EDGE|Bid|30.180|20.170|33.17%|
COW|13:28:41|EDGE|Bid|30.180|20.170|33.17%|
COW|13:28:41|EDGE|Ask|30.210|40.180|33.00%|
ZA|13:28:41|PACF|Ask|2.610|5.210|99.62%|
HMPR|13:28:41|CINC|Ask|7.540|11.280|49.60%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:41|CINC|Bid|36.190|18.000|50.26%|
IYM|13:28:41|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:41|CINC|Ask|64.960|87.000|33.93%|
HMPR|13:28:41|CINC|Ask|7.450|11.280|51.41%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CGV|13:28:42|EDGX|Ask|22.500|30.000|33.33%|
AH|13:28:42|EDGE|Bid|28.160|18.350|34.84%|
AH|13:28:42|EDGE|Bid|28.160|18.350|34.84%|
AH|13:28:42|EDGE|Bid|28.160|18.350|34.84%|
AH|13:28:42|EDGE|Bid|28.160|18.320|34.94%|
TTTM|13:28:42|PACF|Ask|1.500|3.400|126.67%|
TTTM|13:28:42|PACF|Ask|1.500|3.400|126.67%|
TTTM|13:28:42|PACF|Ask|1.500|3.400|126.67%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
EROCW|13:28:42|EDGX|Ask|3.030|6.000|98.02%|
XTXI|13:28:42|CINC|Ask|9.780|13.140|34.36%|
CWB|13:28:42|CINC|Bid|36.190|18.000|50.26%|
SFI|13:28:42|CINC|Bid|4.860|0.970|80.04%|
ALIM|13:28:43|PACF|Ask|7.080|11.510|62.57%|
XTXI|13:28:43|CINC|Ask|9.790|13.140|34.22%|
XTXI|13:28:43|CINC|Ask|9.790|13.140|34.22%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
LFL|13:28:43|CINC|Ask|22.510|31.000|37.72%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
AH|13:28:44|EDGE|Bid|28.160|18.320|34.94%|
AH|13:28:44|EDGE|Bid|28.160|18.320|34.94%|
AH|13:28:44|EDGE|Bid|28.160|18.320|34.94%|
KUN|13:28:44|PACF|Ask|0.520|1.990|282.69%|
OAS|13:28:44|CINC|Ask|21.530|28.770|33.63%|
DK|13:28:44|CINC|Bid|11.960|6.580|44.98%|
KUN|13:28:44|PACF|Ask|0.520|1.990|282.69%|
GXG|13:28:44|CINC|Bid|18.740|12.100|35.43%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:44|CINC|Bid|36.190|18.000|50.26%|
IFMI|13:28:45|PACF|Ask|2.050|4.250|107.32%|
RDNT|13:28:45|CINC|Ask|2.650|4.500|69.81%|
RDNT|13:28:45|EDGX|Ask|2.640|4.500|70.45%|
RDNT|13:28:45|EDGX|Ask|2.640|4.500|70.45%|
ALIM|13:28:45|PACF|Ask|7.080|11.510|62.57%|
AH|13:28:45|EDGE|Bid|28.170|18.300|35.04%|
CWB|13:28:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:45|CINC|Bid|36.190|18.000|50.26%|
MAKO|13:28:45|BOST|Ask|22.490|32.510|44.55%|
CWB|13:28:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:45|CINC|Bid|36.190|18.000|50.26%|
MAKO|13:28:45|BOST|Ask|22.490|32.510|44.55%|
OSBCP|13:28:45|PACF|Ask|3.810|5.990|57.22%|
NEWL|13:28:45|PACF|Bid|1.040|0.600|42.31%|
RDNT|13:28:45|EDGX|Ask|2.630|4.500|71.10%|
RDNT|13:28:45|CINC|Ask|2.630|4.500|71.10%|
OSBCP|13:28:45|PACF|Ask|3.810|5.990|57.22%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:46|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|13:28:46|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:28:46|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:28:46|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:28:46|NQEX|Ask|12.230|18.880|54.37%|
ACW|13:28:46|CINC|Ask|8.420|12.500|48.46%|
ACW|13:28:46|CINC|Ask|8.440|12.500|48.10%|
ACW|13:28:46|CINC|Ask|8.440|12.500|48.10%|
CGV|13:28:47|EDGX|Ask|22.490|30.000|33.39%|
RDNT|13:28:47|EDGX|Ask|2.630|4.500|71.10%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
ALIM|13:28:47|PACF|Ask|7.080|11.510|62.57%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
PVFC|13:28:47|PACF|Ask|1.490|2.160|44.97%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:47|CINC|Bid|36.190|18.000|50.26%|
PVFC|13:28:47|PACF|Ask|1.490|2.160|44.97%|
RTI|13:28:48|CINC|Ask|24.730|35.000|41.53%|
ACWI|13:28:48|CINC|Bid|41.450|17.170|58.58%|
SMRT|13:28:48|CINC|Bid|7.080|2.250|68.22%|
RPTP|13:28:48|CINC|Bid|4.550|2.000|56.04%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
KONE|13:28:48|PACF|Bid|1.030|0.700|32.04%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
ALIM|13:28:49|PACF|Ask|7.080|11.510|62.57%|
IYM|13:28:49|CINC|Ask|64.960|87.000|33.93%|
MFLA|13:28:49|NQEX|Ask|115.980|217.520|87.55%|
UACL|13:28:49|EDGX|Ask|13.930|24.000|72.29%|
MFLA|13:28:49|NQEX|Ask|92.160|148.450|61.08%|
MFLA|13:28:49|NQEX|Ask|92.160|148.450|61.08%|
MFLA|13:28:49|NQEX|Ask|92.160|148.450|61.08%|
MFLA|13:28:49|NQEX|Ask|92.160|148.450|61.08%|
MFLA|13:28:49|NQEX|Ask|92.160|148.450|61.08%|
MFLA|13:28:49|NQEX|Ask|92.160|148.450|61.08%|
MFLA|13:28:49|NQEX|Ask|92.160|148.450|61.08%|
MFLA|13:28:49|NQEX|Ask|92.160|217.520|136.02%|
IYM|13:28:49|CINC|Ask|64.960|87.000|33.93%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:49|CINC|Bid|36.190|18.000|50.26%|
BAA.WS|13:28:49|PACF|Bid|1.620|0.870|46.30%|
IYM|13:28:49|CINC|Ask|64.960|87.000|33.93%|
AH|13:28:49|EDGE|Bid|28.170|18.300|35.04%|
AH|13:28:49|EDGE|Bid|28.170|18.320|34.97%|
AH|13:28:49|EDGE|Bid|28.170|18.320|34.97%|
IYM|13:28:49|CINC|Ask|64.960|87.000|33.93%|
TAM|13:28:50|EDGX|Ask|15.150|23.500|55.12%|
BAA.WS|13:28:50|PACF|Bid|1.620|0.870|46.30%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
ZA|13:28:50|PACF|Ask|2.610|5.210|99.62%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CBS.A|13:28:50|EDGX|Ask|22.260|30.000|34.77%|
CBS.A|13:28:50|EDGX|Ask|22.260|30.000|34.77%|
CBS.A|13:28:50|EDGX|Ask|22.260|30.000|34.77%|
LFL|13:28:50|CINC|Ask|22.530|31.000|37.59%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
IYM|13:28:50|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:50|CINC|Ask|64.960|87.000|33.93%|
ZA|13:28:50|PACF|Ask|2.610|5.210|99.62%|
ZA|13:28:50|PACF|Ask|2.610|5.210|99.62%|
IYM|13:28:50|CINC|Ask|64.960|87.000|33.93%|
IYM|13:28:50|CINC|Ask|64.960|87.000|33.93%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:50|CINC|Bid|36.190|18.000|50.26%|
EXXI|13:28:51|CINC|Ask|23.300|32.400|39.06%|
EXXI|13:28:51|CINC|Ask|23.300|32.400|39.06%|
EXXI|13:28:51|CINC|Ask|23.300|32.400|39.06%|
ZA|13:28:51|PACF|Ask|2.610|5.210|99.62%|
CIE|13:28:51|EDGX|Bid|8.990|5.000|44.38%|
ALIM|13:28:51|PACF|Ask|7.080|11.510|62.57%|
NIE|13:28:51|CINC|Ask|15.300|21.500|40.52%|
NIE|13:28:51|CINC|Bid|15.220|1.700|88.83%|
NIE|13:28:51|CINC|Ask|15.300|21.500|40.52%|
CGV|13:28:51|EDGX|Ask|22.500|30.000|33.33%|
CCIX|13:28:51|EDGX|Ask|9.750|15.860|62.67%|
CIE|13:28:51|EDGX|Bid|8.990|5.000|44.38%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
OAS|13:28:52|CINC|Ask|21.530|28.770|33.63%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
SIX|13:28:52|CINC|Ask|30.560|40.500|32.53%|
SIX|13:28:52|CINC|Ask|30.560|40.500|32.53%|
SIX|13:28:52|CINC|Ask|30.550|40.500|32.57%|
CIE|13:28:52|EDGX|Bid|8.990|5.000|44.38%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
GIFI|13:28:53|CINC|Ask|24.790|50.000|101.69%|
CIE|13:28:53|EDGX|Bid|8.990|5.000|44.38%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CIE|13:28:53|EDGX|Bid|9.000|5.010|44.33%|
CIE|13:28:53|EDGX|Ask|9.010|17.000|88.68%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
ALIM|13:28:53|PACF|Ask|7.080|11.510|62.57%|
SSRX|13:28:53|EDGX|Ask|13.260|19.000|43.29%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
IYM|13:28:53|CINC|Ask|64.950|87.000|33.95%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
IYM|13:28:53|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:53|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:53|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:53|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:53|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:53|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:53|CINC|Ask|64.950|87.000|33.95%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
SIX|13:28:53|CINC|Ask|30.340|40.500|33.49%|
ORCC|13:28:53|EDGX|Ask|2.780|3.750|34.89%|
CIE|13:28:53|EDGX|Bid|9.000|5.000|44.44%|
CIE|13:28:53|EDGX|Ask|9.010|17.000|88.68%|
CIE|13:28:53|EDGX|Ask|9.010|17.000|88.68%|
CIE|13:28:53|EDGX|Bid|9.000|5.000|44.44%|
CIE|13:28:53|EDGX|Ask|9.010|17.000|88.68%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CBS.A|13:28:53|EDGX|Ask|22.260|30.000|34.77%|
AH|13:28:53|EDGE|Bid|28.170|18.300|35.04%|
MED|13:28:53|BOST|Bid|16.430|6.480|60.56%|
IYM|13:28:53|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:53|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:53|CINC|Ask|64.940|87.000|33.97%|
EPV|13:28:53|CINC|Ask|60.630|112.900|86.21%|
CNW|13:28:53|CINC|Ask|25.820|42.000|62.66%|
ONE|13:28:53|CINC|Ask|16.520|21.950|32.87%|
ACWI|13:28:53|CINC|Bid|41.450|17.170|58.58%|
IYM|13:28:53|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:53|CINC|Ask|64.940|87.000|33.97%|
IYM|13:28:53|CINC|Ask|64.940|87.000|33.97%|
LCUT|13:28:53|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:28:53|EDGX|Ask|10.660|18.000|68.86%|
RTI|13:28:53|CINC|Ask|24.730|35.000|41.53%|
LCUT|13:28:53|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:28:53|EDGX|Ask|10.660|16.000|50.09%|
FMS.PR|13:28:53|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:28:53|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:28:53|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:28:53|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:28:53|NQEX|Ask|54.480|79.360|45.67%|
CWB|13:28:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
DRC|13:28:54|CINC|Ask|38.580|57.000|47.74%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:54|CINC|Bid|36.190|18.000|50.26%|
CVTI|13:28:55|CINC|Bid|4.780|2.500|47.70%|
CGV|13:28:55|EDGX|Ask|22.500|30.000|33.33%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:55|CINC|Bid|36.190|18.000|50.26%|
ALIM|13:28:55|PACF|Ask|7.080|11.510|62.57%|
SPR|13:28:55|CINC|Ask|15.790|22.000|39.33%|
VQ|13:28:55|EDGE|Bid|9.600|3.000|68.75%|
AH|13:28:56|EDGE|Bid|28.180|18.320|34.99%|
AH|13:28:56|EDGE|Bid|28.180|18.320|34.99%|
AH|13:28:56|EDGE|Bid|28.180|18.300|35.06%|
AH|13:28:56|EDGE|Bid|28.180|18.300|35.06%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
AH|13:28:56|EDGE|Bid|28.170|18.300|35.04%|
AH|13:28:56|EDGE|Bid|28.170|18.300|35.04%|
AH|13:28:56|EDGE|Bid|28.170|18.300|35.04%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
DK|13:28:56|CINC|Ask|11.980|17.000|41.90%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
KUN|13:28:56|PACF|Ask|0.520|1.990|282.69%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:56|CINC|Bid|36.190|18.000|50.26%|
KUN|13:28:56|PACF|Ask|0.520|1.990|282.69%|
AH|13:28:56|EDGE|Bid|28.170|18.280|35.11%|
DBO|13:28:56|EDGX|Ask|25.450|34.000|33.60%|
ABBC|13:28:56|EDGX|Ask|8.330|11.990|43.94%|
ALTE|13:28:56|BATY|Ask|18.970|28.960|52.66%|
FMS.PR|13:28:56|NQEX|Ask|54.490|77.860|42.89%|
FMS.PR|13:28:56|NQEX|Ask|54.490|77.860|42.89%|
FMS.PR|13:28:56|NQEX|Ask|54.490|77.860|42.89%|
FMS.PR|13:28:56|NQEX|Ask|54.490|77.860|42.89%|
FMS.PR|13:28:56|NQEX|Ask|54.490|77.860|42.89%|
PRIS.B|13:28:57|CINC|Ask|7.030|9.500|35.14%|
ALIM|13:28:57|PACF|Ask|7.080|11.510|62.57%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|13:28:57|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|13:28:57|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|13:28:57|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|13:28:57|NQEX|Ask|12.420|18.880|52.01%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
TTTM|13:28:57|PACF|Ask|1.500|3.400|126.67%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:57|CINC|Bid|36.190|18.000|50.26%|
TTTM|13:28:57|PACF|Ask|1.500|3.400|126.67%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
FELE|13:28:58|CINC|Ask|41.630|78.000|87.36%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
GTU|13:28:58|EDGX|Ask|67.890|166.000|144.51%|
GTU|13:28:58|EDGX|Ask|67.890|166.000|144.51%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
NEWL|13:28:58|PACF|Bid|1.040|0.600|42.31%|
OSBCP|13:28:58|PACF|Ask|3.810|5.990|57.22%|
IYM|13:28:58|CINC|Ask|64.950|87.000|33.95%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
IYM|13:28:58|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:58|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:58|CINC|Ask|64.950|87.000|33.95%|
IYM|13:28:58|CINC|Ask|64.950|87.000|33.95%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
DBO|13:28:58|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:28:58|EDGX|Ask|25.450|34.000|33.60%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
DBO|13:28:58|EDGX|Ask|25.450|34.000|33.60%|
IYM|13:28:58|CINC|Ask|64.940|87.000|33.97%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
WUHN|13:28:58|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:28:58|PACF|Ask|0.380|0.700|84.21%|
OSBCP|13:28:58|PACF|Ask|3.810|5.990|57.22%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
IYM|13:28:58|CINC|Ask|64.950|87.000|33.95%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:58|CINC|Bid|36.190|18.000|50.26%|
WUHN|13:28:58|PACF|Ask|0.380|0.700|84.21%|
PVFC|13:28:58|PACF|Ask|1.490|2.160|44.97%|
IYM|13:28:59|CINC|Ask|64.950|87.000|33.95%|
ROICW|13:28:59|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:28:59|EDGX|Ask|0.640|0.905|41.41%|
ROICW|13:28:59|BOST|Bid|0.600|0.300|50.00%|
ROICU|13:28:59|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:28:59|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:28:59|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:28:59|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:28:59|NQEX|Ask|11.480|15.690|36.67%|
PVFC|13:28:59|PACF|Ask|1.490|2.160|44.97%|
ALIM|13:28:59|PACF|Ask|7.080|11.510|62.57%|
RTI|13:28:59|CINC|Ask|24.700|35.000|41.70%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
CWB|13:28:59|CINC|Bid|36.190|18.000|50.26%|
GMR|13:28:59|BOST|Ask|0.490|1.120|128.57%|
RTI|13:28:59|CINC|Ask|24.700|35.000|41.70%|
OAS|13:28:59|CINC|Ask|21.500|28.770|33.81%|
FMS.PR|13:29:00|NQEX|Ask|56.330|74.620|32.47%|
FMS.PR|13:29:00|NQEX|Ask|56.330|74.620|32.47%|
FMS.PR|13:29:00|NQEX|Ask|56.330|74.620|32.47%|
FMS.PR|13:29:00|NQEX|Ask|56.330|74.620|32.47%|
FMS.PR|13:29:00|NQEX|Ask|56.330|74.620|32.47%|
FMS.PR|13:29:00|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:00|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:00|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:00|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:00|NQEX|Ask|54.480|72.100|32.34%|
IFMI|13:29:00|PACF|Ask|2.050|4.250|107.32%|
MHGC|13:29:00|EDGX|Ask|5.180|9.670|86.68%|
GMR|13:29:00|BOST|Ask|0.490|1.120|128.57%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
GMR|13:29:00|BOST|Ask|0.490|1.120|128.57%|
GMR|13:29:00|BOST|Ask|0.490|1.120|128.57%|
GMR|13:29:00|BOST|Ask|0.490|1.120|128.57%|
DTG|13:29:00|EDGX|Bid|62.910|10.510|83.29%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
KONE|13:29:00|PACF|Bid|1.030|0.700|32.04%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:00|CINC|Bid|36.190|18.000|50.26%|
BBBB|13:29:00|EDGX|Bid|41.500|0.020|99.95%|
ONE|13:29:00|CINC|Ask|16.480|21.950|33.19%|
ALIM|13:29:01|PACF|Ask|7.080|11.510|62.57%|
EPV|13:29:01|CINC|Ask|60.600|112.900|86.30%|
MAKO|13:29:01|BOST|Ask|22.460|32.470|44.57%|
MAKO|13:29:01|BOST|Ask|22.460|32.470|44.57%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
PRIS.B|13:29:01|CINC|Ask|7.030|9.500|35.14%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:01|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
GMR|13:29:02|BOST|Ask|0.490|1.120|128.52%|
GMR|13:29:02|BOST|Ask|0.490|1.120|128.52%|
GMR|13:29:02|BOST|Ask|0.490|1.120|128.57%|
DBO|13:29:02|EDGX|Ask|25.440|34.000|33.65%|
DBO|13:29:02|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:29:02|EDGX|Ask|25.450|34.000|33.60%|
HMPR|13:29:02|CINC|Ask|7.540|11.280|49.60%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:02|CINC|Bid|36.190|18.000|50.26%|
FELE|13:29:02|CINC|Ask|41.570|78.000|87.64%|
SPEX|13:29:02|PACF|Ask|1.600|2.440|52.50%|
ROIA|13:29:02|PACF|Ask|1.180|1.690|43.22%|
IYM|13:29:02|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:02|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:02|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:02|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:02|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:02|CINC|Ask|64.940|87.000|33.97%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
FMS.PR|13:29:03|NQEX|Ask|54.490|72.110|32.34%|
HMPR|13:29:03|CINC|Ask|7.540|11.280|49.60%|
PVA|13:29:03|CINC|Ask|9.660|15.000|55.28%|
SPEX|13:29:03|PACF|Ask|1.600|2.440|52.50%|
ROIA|13:29:03|PACF|Ask|1.180|1.690|43.22%|
GMR|13:29:03|BOST|Ask|0.490|1.120|128.57%|
ALIM|13:29:03|PACF|Ask|7.080|11.510|62.57%|
IYM|13:29:03|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:03|CINC|Ask|64.940|87.000|33.97%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
PVA|13:29:03|CINC|Ask|9.660|15.000|55.28%|
PVA|13:29:03|CINC|Ask|9.660|15.000|55.28%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:03|CINC|Bid|36.190|18.000|50.26%|
IYM|13:29:03|CINC|Ask|64.940|87.000|33.97%|
AH|13:29:04|EDGE|Bid|28.180|18.280|35.13%|
AH|13:29:04|EDGE|Bid|28.170|18.280|35.11%|
AH|13:29:04|EDGE|Bid|28.170|18.280|35.11%|
AH|13:29:04|EDGE|Bid|28.170|18.280|35.11%|
AH|13:29:04|EDGE|Bid|28.170|18.300|35.04%|
AH|13:29:04|EDGE|Bid|28.170|18.280|35.11%|
AH|13:29:04|EDGE|Bid|28.180|18.280|35.13%|
AH|13:29:04|EDGE|Bid|28.180|18.280|35.13%|
AH|13:29:04|EDGE|Bid|28.170|18.280|35.11%|
EXH|13:29:04|CINC|Ask|11.590|18.000|55.31%|
IYM|13:29:04|CINC|Ask|64.940|87.000|33.97%|
OAS|13:29:04|CINC|Ask|21.470|28.770|34.00%|
OAS|13:29:04|CINC|Ask|21.470|28.770|34.00%|
OAS|13:29:04|CINC|Ask|21.470|28.770|34.00%|
MED|13:29:04|BOST|Bid|16.510|6.480|60.75%|
DBO|13:29:04|EDGX|Ask|25.450|34.000|33.60%|
BAC.WS.A|13:29:04|CINC|Ask|2.980|5.090|70.81%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
SCI|13:29:04|CINC|Ask|8.860|12.000|35.44%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:04|CINC|Bid|36.190|18.000|50.26%|
CGV|13:29:05|EDGX|Ask|22.500|30.000|33.33%|
GM.WS.A|13:29:05|EDGX|Bid|15.770|0.020|99.87%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
GRO|13:29:05|PACF|Ask|0.680|1.450|113.24%|
MED|13:29:05|BOST|Bid|16.460|6.480|60.63%|
MED|13:29:05|BOST|Bid|16.460|6.480|60.63%|
ALIM|13:29:05|PACF|Ask|7.080|11.510|62.57%|
BBBB|13:29:05|EDGX|Bid|41.490|0.020|99.95%|
MED|13:29:05|BOST|Bid|16.460|6.480|60.63%|
MED|13:29:05|BOST|Bid|16.460|6.480|60.63%|
MED|13:29:05|BOST|Bid|16.460|6.480|60.63%|
RTI|13:29:05|CINC|Ask|24.720|35.000|41.59%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
FDML|13:29:05|CINC|Bid|15.120|10.000|33.86%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:05|CINC|Bid|36.190|18.000|50.26%|
RTI|13:29:05|CINC|Ask|24.720|35.000|41.59%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
AH|13:29:06|EDGE|Bid|28.190|18.280|35.15%|
AH|13:29:06|EDGE|Bid|28.180|18.280|35.13%|
AH|13:29:06|EDGE|Bid|28.180|18.310|35.02%|
AH|13:29:06|EDGE|Bid|28.180|18.310|35.02%|
AH|13:29:06|EDGE|Bid|28.180|18.290|35.10%|
AH|13:29:06|EDGE|Bid|28.180|18.290|35.10%|
AH|13:29:06|EDGE|Bid|28.180|18.310|35.02%|
AH|13:29:06|EDGE|Bid|28.180|18.310|35.02%|
AH|13:29:06|EDGE|Bid|28.180|18.290|35.10%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
AH|13:29:06|EDGE|Bid|28.180|18.290|35.10%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
BAH|13:29:06|BATY|Bid|15.480|5.430|64.92%|
FDML|13:29:06|CINC|Bid|15.120|10.000|33.86%|
DK|13:29:06|CINC|Bid|11.970|6.580|45.03%|
USD|13:29:06|EDGX|Ask|29.680|39.600|33.42%|
KUN|13:29:06|PACF|Ask|0.520|1.990|282.69%|
DK|13:29:06|CINC|Ask|11.990|17.000|41.78%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
KUN|13:29:06|PACF|Ask|0.520|1.990|282.69%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:06|CINC|Bid|36.190|18.000|50.26%|
CCSC|13:29:06|CINC|Ask|10.860|14.700|35.36%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:07|CINC|Bid|36.190|18.000|50.26%|
ACW|13:29:07|CINC|Ask|8.470|12.500|47.58%|
ALIM|13:29:07|PACF|Ask|7.080|11.510|62.57%|
ACW|13:29:07|CINC|Ask|8.480|12.500|47.41%|
NAV.PR.D|13:29:07|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|13:29:07|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|13:29:07|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|13:29:07|NQEX|Ask|12.410|18.880|52.14%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:08|CINC|Bid|36.190|18.000|50.26%|
IYM|13:29:08|CINC|Ask|64.950|87.000|33.95%|
IYM|13:29:08|CINC|Ask|64.950|87.000|33.95%|
IYM|13:29:08|CINC|Ask|64.950|87.000|33.95%|
NEWL|13:29:08|PACF|Bid|1.040|0.600|42.31%|
IYM|13:29:08|CINC|Ask|64.940|87.000|33.97%|
OSBCP|13:29:08|PACF|Ask|3.810|5.990|57.22%|
OSBCP|13:29:08|PACF|Ask|3.810|5.990|57.22%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:09|NQEX|Ask|54.470|72.080|32.33%|
HMPR|13:29:09|CINC|Ask|7.450|11.280|51.41%|
MED|13:29:09|BOST|Bid|16.510|6.480|60.75%|
MED|13:29:09|BOST|Bid|16.460|6.500|60.51%|
PVFC|13:29:09|PACF|Ask|1.490|2.160|44.97%|
ALIM|13:29:09|PACF|Ask|7.080|11.510|62.57%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
PVFC|13:29:09|PACF|Ask|1.490|2.160|44.97%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
IYM|13:29:09|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:09|CINC|Ask|64.940|87.000|33.97%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
HMPR|13:29:09|CINC|Ask|7.450|11.280|51.41%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:09|CINC|Bid|36.190|18.000|50.26%|
CGV|13:29:10|EDGX|Ask|22.500|30.000|33.33%|
CVTI|13:29:10|CINC|Ask|4.840|9.000|85.95%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CISG|13:29:10|PHIL|Bid|12.190|2.190|82.03%|
CISG|13:29:10|PHIL|Bid|12.190|2.190|82.03%|
CISG|13:29:10|PHIL|Bid|12.190|2.190|82.03%|
GMR|13:29:10|BOST|Ask|0.490|1.120|128.57%|
ROICU|13:29:10|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:29:10|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:29:10|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:29:10|NQEX|Ask|11.490|16.010|39.34%|
ROICU|13:29:10|NQEX|Ask|11.490|16.010|39.34%|
IYM|13:29:10|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:10|CINC|Ask|64.940|87.000|33.97%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:10|CINC|Bid|36.190|18.000|50.26%|
OAS|13:29:10|CINC|Ask|21.470|28.770|34.00%|
NAV.PR.D|13:29:10|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:29:10|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:29:10|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:29:10|NQEX|Ask|12.220|18.880|54.50%|
IYM|13:29:11|CINC|Ask|64.940|87.000|33.97%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
IYM|13:29:11|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:11|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:11|CINC|Ask|64.930|87.000|33.99%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
IYM|13:29:11|CINC|Ask|64.940|87.000|33.97%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
OAS|13:29:11|CINC|Ask|21.470|28.770|34.00%|
OAS|13:29:11|CINC|Ask|21.470|28.770|34.00%|
ALIM|13:29:11|PACF|Ask|7.080|11.510|62.57%|
BBBB|13:29:11|EDGX|Bid|41.480|0.020|99.95%|
DBO|13:29:11|EDGX|Ask|25.440|34.000|33.65%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:11|CINC|Bid|36.190|18.000|50.26%|
MHGC|13:29:11|CINC|Ask|5.180|7.300|40.93%|
MHGC|13:29:11|CINC|Ask|5.180|7.300|40.93%|
IYM|13:29:12|CINC|Ask|64.940|87.000|33.97%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
FMS.PR|13:29:12|NQEX|Ask|54.480|72.100|32.34%|
VHS|13:29:12|CINC|Ask|12.870|18.000|39.86%|
VHS|13:29:12|CINC|Ask|12.910|18.000|39.43%|
VHS|13:29:12|CINC|Ask|12.910|18.000|39.43%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
DGIT|13:29:12|CINC|Ask|17.980|31.780|76.75%|
IYM|13:29:12|CINC|Ask|64.940|87.000|33.97%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
DMD|13:29:12|CINC|Ask|8.540|14.850|73.89%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
KV.B|13:29:12|EDGX|Ask|1.820|3.500|92.31%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CBS.A|13:29:12|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:29:12|EDGX|Ask|22.240|30.000|34.89%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CBS.A|13:29:12|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:29:12|EDGX|Ask|22.240|30.000|34.89%|
IYM|13:29:12|CINC|Ask|64.930|87.000|33.99%|
CBS.A|13:29:12|EDGX|Ask|22.240|30.000|34.89%|
JCE|13:29:12|CINC|Ask|11.470|16.730|45.86%|
JCE|13:29:12|CINC|Ask|11.470|16.730|45.86%|
BLD|13:29:12|PACF|Ask|1.050|1.500|42.86%|
BLD|13:29:12|PACF|Ask|1.050|1.500|42.86%|
DGICB|13:29:12|EDGX|Ask|20.000|30.210|51.05%|
DGICB|13:29:12|EDGX|Ask|20.000|30.200|51.00%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:12|CINC|Bid|36.190|18.000|50.26%|
IYM|13:29:12|CINC|Ask|64.920|87.000|34.01%|
PRXI|13:29:12|PACF|Ask|1.760|3.430|94.89%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
EXLP|13:29:13|EDGX|Ask|19.150|27.000|40.99%|
DMD|13:29:13|CINC|Ask|8.540|14.850|73.89%|
IYM|13:29:13|CINC|Ask|64.930|87.000|33.99%|
EXLP|13:29:13|CINC|Ask|19.150|26.000|35.77%|
IYM|13:29:13|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:13|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:13|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:13|CINC|Ask|64.930|87.000|33.99%|
ALIM|13:29:13|PACF|Ask|7.080|11.510|62.57%|
KV.B|13:29:13|EDGX|Ask|1.820|3.500|92.31%|
USD|13:29:13|EDGX|Ask|29.680|39.600|33.42%|
NAV.PR.D|13:29:13|NQEX|Ask|12.810|18.880|47.38%|
IYM|13:29:13|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:13|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:13|CINC|Ask|64.920|87.000|34.01%|
NAV.PR.D|13:29:13|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|13:29:13|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|13:29:13|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|13:29:13|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:29:13|NQEX|Ask|12.210|16.390|34.23%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|13:29:13|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|13:29:13|NQEX|Ask|12.210|16.390|34.23%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:13|CINC|Bid|36.190|18.000|50.26%|
PRIS.B|13:29:13|CINC|Ask|7.050|9.500|34.75%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
MHGC|13:29:14|EDGX|Ask|5.180|9.670|86.68%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:14|CINC|Bid|36.190|18.000|50.26%|
IYM|13:29:14|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:14|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:14|CINC|Ask|64.930|87.000|33.99%|
GTU|13:29:14|EDGX|Ask|67.950|166.000|144.30%|
CGV|13:29:14|EDGX|Ask|22.490|30.000|33.39%|
BSPM|13:29:14|EDGX|Ask|1.070|1.750|63.55%|
IYM|13:29:14|CINC|Ask|64.920|87.000|34.01%|
NFG|13:29:14|CINC|Ask|56.240|80.000|42.25%|
VELT|13:29:14|CINC|Ask|11.960|20.000|67.22%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
RAD|13:29:14|CHIC|Ask|1.060|1.500|41.51%|
CBI|13:29:14|BOST|Bid|30.490|20.490|32.80%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
NFG|13:29:14|CINC|Ask|56.230|80.000|42.27%|
IFMI|13:29:15|PACF|Ask|2.050|4.250|107.32%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
FMS.PR|13:29:15|NQEX|Ask|54.470|72.080|32.33%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:15|CINC|Bid|36.190|18.000|50.26%|
FII|13:29:15|CINC|Ask|19.250|26.500|37.66%|
ALIM|13:29:15|PACF|Ask|7.080|11.510|62.57%|
CTC|13:29:15|CINC|Ask|1.940|6.000|209.28%|
GBX|13:29:15|CINC|Ask|13.310|24.600|84.82%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:16|CINC|Bid|36.190|18.000|50.26%|
CBI|13:29:16|BOST|Bid|30.500|20.490|32.82%|
MAKO|13:29:16|BOST|Ask|22.430|32.510|44.94%|
MELA|13:29:16|CINC|Ask|1.870|2.900|55.08%|
DRJ|13:29:16|PACF|Ask|2.130|3.250|52.58%|
DRJ|13:29:16|PACF|Ask|2.130|3.250|52.58%|
RTI|13:29:16|CINC|Ask|24.740|35.000|41.47%|
CBI|13:29:16|BOST|Bid|30.500|20.490|32.82%|
BBBB|13:29:16|EDGX|Bid|41.490|0.020|99.95%|
KUN|13:29:16|PACF|Ask|0.520|1.990|282.69%|
DBO|13:29:16|EDGX|Ask|25.440|34.000|33.65%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
KUN|13:29:17|PACF|Ask|0.520|1.990|282.69%|
GTU|13:29:17|EDGX|Ask|67.920|166.000|144.41%|
DBO|13:29:17|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:29:17|EDGX|Ask|25.450|34.000|33.60%|
CBI|13:29:17|BOST|Bid|30.500|20.490|32.82%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
PAM|13:29:17|CINC|Bid|12.500|1.400|88.80%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
GMR|13:29:17|BOST|Ask|0.490|1.120|128.57%|
ALIM|13:29:17|PACF|Ask|7.080|11.510|62.57%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
PVTB|13:29:18|CINC|Ask|9.080|12.990|43.06%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:18|CINC|Bid|36.190|18.000|50.26%|
FII|13:29:18|CINC|Ask|19.240|26.500|37.73%|
NEWL|13:29:19|PACF|Bid|1.040|0.600|42.31%|
OSBCP|13:29:19|PACF|Ask|3.810|5.990|57.22%|
CALX|13:29:19|EDGX|Bid|14.210|9.100|35.96%|
CALX|13:29:19|EDGX|Bid|14.210|9.100|35.96%|
PVTB|13:29:19|CINC|Ask|9.080|12.990|43.06%|
PVTB|13:29:19|CINC|Ask|9.080|12.990|43.06%|
PVTB|13:29:19|CINC|Ask|9.080|12.990|43.06%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
OSBCP|13:29:19|PACF|Ask|3.810|5.990|57.22%|
SOXX|13:29:19|CINC|Bid|46.010|31.000|32.62%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:19|CINC|Bid|36.190|18.000|50.26%|
PVFC|13:29:19|PACF|Ask|1.490|2.160|44.97%|
BBBB|13:29:19|EDGX|Bid|41.470|0.020|99.95%|
BBBB|13:29:19|EDGX|Bid|41.470|0.020|99.95%|
BBBB|13:29:19|EDGX|Bid|41.470|0.020|99.95%|
BBBB|13:29:19|EDGX|Bid|41.470|0.020|99.95%|
BBBB|13:29:19|EDGX|Bid|41.470|0.020|99.95%|
RAD|13:29:19|CHIC|Ask|1.060|1.500|41.51%|
VGK|13:29:19|CINC|Ask|44.010|66.000|49.97%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:20|CINC|Bid|36.190|18.000|50.26%|
WZE|13:29:20|PACF|Ask|0.149|0.210|41.41%|
KONE|13:29:20|PACF|Bid|1.030|0.700|32.04%|
CSBC|13:29:21|EDGX|Ask|3.700|4.920|32.97%|
GRA|13:29:21|CINC|Ask|38.300|52.520|37.13%|
ALIM|13:29:21|PACF|Ask|7.080|11.510|62.57%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:22|CINC|Bid|36.190|18.000|50.26%|
TECUA|13:29:22|EDGX|Ask|7.160|10.470|46.23%|
KCAP|13:29:22|CINC|Ask|5.650|11.500|103.54%|
KCAP|13:29:22|CINC|Ask|5.640|11.500|103.90%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CGV|13:29:23|EDGX|Ask|22.500|30.000|33.33%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:23|CINC|Bid|36.190|18.000|50.26%|
ALIM|13:29:23|PACF|Ask|7.080|11.510|62.57%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
AIN|13:29:24|CINC|Bid|21.150|14.150|33.10%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:24|CINC|Bid|36.190|18.000|50.26%|
NOA|13:29:24|EDGX|Ask|5.170|7.030|35.98%|
BBEP|13:29:24|BOST|Bid|15.770|5.770|63.41%|
AIN|13:29:24|EDGX|Bid|21.120|0.010|99.95%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:25|CINC|Bid|36.190|18.000|50.26%|
ALIM|13:29:25|PACF|Ask|7.080|11.510|62.57%|
AIN|13:29:26|EDGX|Bid|21.120|0.010|99.95%|
AIN|13:29:26|EDGX|Bid|21.120|0.010|99.95%|
AIN|13:29:26|EDGX|Bid|21.100|0.010|99.95%|
DBO|13:29:26|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:29:26|EDGX|Ask|25.460|34.000|33.54%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:26|CINC|Bid|36.190|18.000|50.26%|
TDS|13:29:27|CINC|Ask|23.230|37.500|61.43%|
DGIT|13:29:27|CINC|Ask|18.020|31.780|76.36%|
KUN|13:29:27|PACF|Ask|0.520|1.990|282.69%|
KUN|13:29:27|PACF|Ask|0.520|1.990|282.69%|
ALIM|13:29:27|PACF|Ask|7.080|11.510|62.57%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
FII|13:29:28|CINC|Ask|19.250|26.500|37.66%|
OAS|13:29:28|CINC|Ask|21.470|28.770|34.00%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
KEF|13:29:28|EDGE|Bid|12.310|7.070|42.57%|
EXXI|13:29:28|CINC|Ask|23.310|32.400|39.00%|
EXXI|13:29:28|CINC|Ask|23.330|32.400|38.88%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:28|CINC|Bid|36.190|18.000|50.26%|
RTI|13:29:29|CINC|Ask|24.740|35.000|41.47%|
CBI|13:29:29|BOST|Bid|30.500|20.490|32.82%|
NEWL|13:29:29|PACF|Bid|1.040|0.600|42.31%|
OSBCP|13:29:29|PACF|Ask|3.810|5.990|57.22%|
ALIM|13:29:29|PACF|Ask|7.080|11.510|62.57%|
OSBCP|13:29:29|PACF|Ask|3.810|5.990|57.22%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CGV|13:29:30|EDGX|Ask|22.500|30.000|33.33%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
IFMI|13:29:30|PACF|Ask|2.050|4.250|107.32%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
FELE|13:29:30|CINC|Ask|41.550|78.000|87.73%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CBI|13:29:30|BOST|Bid|30.500|20.490|32.82%|
NOA|13:29:30|EDGX|Ask|5.160|7.030|36.24%|
FAN|13:29:30|CINC|Bid|8.710|5.170|40.64%|
GTU|13:29:30|EDGX|Ask|67.940|166.000|144.33%|
AIN|13:29:30|EDGX|Bid|21.120|0.010|99.95%|
AIN|13:29:30|CINC|Bid|21.120|14.150|33.00%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:29:30|CINC|Bid|36.190|18.000|50.26%|
GXG|13:29:30|CINC|Bid|18.710|12.100|35.33%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
DK|13:29:31|CINC|Ask|11.970|17.000|42.02%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
FSTR|13:29:31|EDGX|Ask|18.500|39.980|116.11%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
AFT|13:29:31|CINC|Bid|16.040|10.110|36.97%|
KONE|13:29:31|PACF|Bid|1.030|0.700|32.04%|
NNBR|13:29:31|CINC|Ask|6.550|13.990|113.59%|
ISP|13:29:31|CINC|Ask|16.150|22.000|36.22%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:29:31|PACF|Ask|7.080|11.510|62.57%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:32|CINC|Bid|36.200|18.000|50.28%|
IYM|13:29:32|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:32|CINC|Ask|64.920|87.000|34.01%|
GTU|13:29:32|EDGX|Ask|67.880|166.000|144.55%|
CCIX|13:29:33|EDGX|Ask|9.750|15.860|62.67%|
OAS|13:29:33|CINC|Ask|21.500|28.770|33.81%|
OAS|13:29:33|CINC|Ask|21.500|28.770|33.81%|
OAS|13:29:33|CINC|Ask|21.500|28.770|33.81%|
CCIX|13:29:33|EDGX|Ask|9.740|15.860|62.83%|
IYM|13:29:33|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:33|CINC|Ask|64.920|87.000|34.01%|
CWB|13:29:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:33|CINC|Bid|36.200|18.000|50.28%|
RAD|13:29:33|CHIC|Ask|1.060|1.500|41.51%|
OAS|13:29:33|CINC|Ask|21.500|28.770|33.81%|
OAS|13:29:33|CINC|Ask|21.500|28.770|33.81%|
EXXI|13:29:33|CINC|Ask|23.320|32.400|38.94%|
ALIM|13:29:33|PACF|Ask|7.080|11.510|62.57%|
AIN|13:29:33|CINC|Ask|21.110|28.000|32.64%|
RTI|13:29:34|CINC|Ask|24.740|35.000|41.47%|
C.PR.V|13:29:34|CINC|Bid|21.650|1.450|93.30%|
CISG|13:29:34|PHIL|Bid|12.190|2.190|82.03%|
CISG|13:29:34|PHIL|Bid|12.190|2.190|82.03%|
CISG|13:29:34|BATY|Bid|12.190|2.200|81.95%|
CISG|13:29:34|PHIL|Bid|12.190|2.190|82.03%|
CISG|13:29:34|PHIL|Bid|12.190|2.190|82.03%|
CISG|13:29:34|PHIL|Bid|12.190|2.190|82.03%|
CWB|13:29:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:34|CINC|Bid|36.200|18.000|50.28%|
XSD|13:29:34|CINC|Ask|44.030|60.000|36.27%|
GTIV|13:29:34|CINC|Ask|7.430|22.470|202.42%|
RPTP|13:29:34|CINC|Bid|4.560|2.000|56.14%|
ERJ|13:29:34|CINC|Ask|22.590|30.290|34.09%|
BDJ|13:29:34|EDGE|Bid|6.650|4.010|39.70%|
SPR|13:29:34|CINC|Ask|15.780|22.000|39.42%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
FMS.PR|13:29:35|NQEX|Ask|56.310|74.610|32.50%|
CGV|13:29:35|EDGX|Ask|22.490|30.000|33.39%|
DORM|13:29:35|CINC|Ask|32.310|45.000|39.28%|
ERJ|13:29:35|CINC|Ask|22.600|30.290|34.03%|
CISG|13:29:35|PHIL|Bid|12.190|2.190|82.03%|
FELE|13:29:35|CINC|Ask|41.570|78.000|87.64%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|271.040|56.82%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|271.040|56.82%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|271.040|56.82%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|271.040|56.82%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|271.040|56.82%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|172.830|281.600|62.93%|
JCI.PR.Z|13:29:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:29:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:29:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:29:35|NQEX|Ask|165.330|221.220|33.81%|
JCI.PR.Z|13:29:35|NQEX|Ask|165.330|221.220|33.81%|
EGT|13:29:35|PACF|Ask|0.260|0.350|34.62%|
AIN|13:29:35|EDGX|Bid|21.080|0.010|99.95%|
CWB|13:29:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:35|CINC|Bid|36.200|18.000|50.28%|
SGY|13:29:35|CINC|Bid|23.950|9.250|61.38%|
ALIM|13:29:35|PACF|Ask|7.080|11.510|62.57%|
SCI|13:29:35|CINC|Ask|8.860|12.000|35.44%|
SCI|13:29:35|CINC|Ask|8.860|12.000|35.44%|
ETF|13:29:35|CINC|Bid|16.760|5.780|65.51%|
AIN|13:29:36|CINC|Bid|21.080|14.150|32.87%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:36|CINC|Bid|36.200|18.000|50.28%|
ORCC|13:29:36|EDGX|Ask|2.780|3.750|34.89%|
DMD|13:29:36|CINC|Ask|8.540|14.850|73.89%|
CIE|13:29:36|EDGX|Ask|9.000|17.000|88.89%|
MED|13:29:36|BOST|Bid|16.460|6.500|60.51%|
ORCC|13:29:37|EDGX|Ask|2.780|3.750|34.89%|
IPCM|13:29:37|CINC|Ask|38.500|52.250|35.71%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
ASCA|13:29:37|BATY|Ask|20.280|30.250|49.16%|
KUN|13:29:37|PACF|Ask|0.520|1.990|282.69%|
KMGB|13:29:37|EDGX|Ask|15.410|21.690|40.75%|
KMGB|13:29:37|EDGX|Ask|15.410|21.690|40.75%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:29:37|PACF|Ask|7.080|11.510|62.57%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:37|CINC|Bid|36.200|18.000|50.28%|
KUN|13:29:37|PACF|Ask|0.520|1.990|282.69%|
IYM|13:29:38|CINC|Ask|64.900|87.000|34.05%|
IYM|13:29:38|CINC|Ask|64.900|87.000|34.05%|
DRH|13:29:38|CINC|Ask|7.820|13.000|66.24%|
DK|13:29:38|CINC|Ask|11.960|17.000|42.14%|
BBBB|13:29:38|EDGX|Bid|41.480|0.020|99.95%|
IBI|13:29:38|EDGX|Ask|14.640|22.000|50.27%|
IBI|13:29:38|EDGX|Ask|14.640|22.000|50.27%|
IBI|13:29:38|EDGX|Ask|14.640|22.000|50.27%|
IYM|13:29:38|CINC|Ask|64.910|87.000|34.03%|
PVTB|13:29:38|EDGX|Bid|9.070|5.420|40.24%|
JCI.PR.Z|13:29:38|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:29:38|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:29:38|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:29:38|NQEX|Ask|165.380|221.280|33.80%|
JCI.PR.Z|13:29:38|NQEX|Ask|165.380|221.280|33.80%|
IBI|13:29:38|EDGX|Ask|14.640|22.000|50.27%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:38|CINC|Bid|36.200|18.000|50.28%|
CISG|13:29:38|PHIL|Bid|12.190|2.190|82.03%|
IYM|13:29:38|CINC|Ask|64.910|87.000|34.03%|
ROM|13:29:38|EDGE|Ask|52.870|72.940|37.96%|
DMD|13:29:38|CINC|Ask|8.550|14.850|73.68%|
PVTB|13:29:38|EDGX|Bid|9.070|5.420|40.24%|
IYM|13:29:38|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:38|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:39|CINC|Ask|64.920|87.000|34.01%|
SOXX|13:29:39|CINC|Bid|46.010|31.000|32.62%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
DMD|13:29:39|CINC|Ask|8.550|14.850|73.68%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:39|CINC|Bid|36.200|18.000|50.28%|
NEWL|13:29:39|PACF|Bid|1.040|0.600|42.31%|
OSBCP|13:29:39|PACF|Ask|3.810|5.990|57.22%|
ALIM|13:29:39|PACF|Ask|7.080|11.510|62.57%|
AIN|13:29:39|CINC|Ask|21.130|28.000|32.51%|
IYM|13:29:39|CINC|Ask|64.920|87.000|34.01%|
OSBCP|13:29:39|PACF|Ask|3.810|5.990|57.22%|
ORN|13:29:40|CINC|Ask|5.880|11.110|88.95%|
ECYT|13:29:39|CINC|Ask|9.790|13.510|38.00%|
TLB.WS|13:29:40|PACF|Bid|0.067|0.030|54.95%|
AMPE|13:29:40|CINC|Ask|5.700|7.950|39.47%|
AIN|13:29:40|EDGX|Bid|21.100|0.010|99.95%|
CIE|13:29:40|EDGX|Ask|9.010|17.000|88.68%|
QBC|13:29:40|EDGX|Ask|0.590|1.000|69.49%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:40|CINC|Bid|36.200|18.000|50.28%|
MED|13:29:41|BOST|Bid|16.460|6.490|60.57%|
IYM|13:29:41|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:41|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:41|CINC|Ask|64.910|87.000|34.03%|
AIN|13:29:41|CINC|Bid|21.100|14.150|32.94%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.940|87.000|33.97%|
TLB.WS|13:29:41|PACF|Bid|0.070|0.030|57.14%|
KONE|13:29:41|PACF|Bid|1.030|0.700|32.04%|
PVTB|13:29:41|EDGX|Bid|9.070|5.420|40.24%|
IYM|13:29:41|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:41|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:41|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:41|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:41|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
PVTB|13:29:41|EDGX|Bid|9.070|5.420|40.24%|
PVTB|13:29:41|EDGX|Bid|9.070|5.420|40.24%|
CBI|13:29:41|BOST|Bid|30.500|20.490|32.82%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:41|CINC|Ask|64.920|87.000|34.01%|
TCX|13:29:41|CINC|Bid|0.740|0.080|89.19%|
ALIM|13:29:41|PACF|Ask|7.080|11.510|62.57%|
TCX|13:29:41|CINC|Bid|0.740|0.080|89.19%|
BAB|13:29:41|EDGE|Ask|26.080|38.190|46.43%|
ZA|13:29:41|PACF|Ask|2.610|5.210|99.62%|
AH|13:29:41|EDGE|Bid|28.210|18.320|35.06%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:41|CINC|Bid|36.200|18.000|50.28%|
IYM|13:29:41|CINC|Ask|64.930|87.000|33.99%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:42|CINC|Bid|36.200|18.000|50.28%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
ZA|13:29:42|PACF|Ask|2.610|5.210|99.62%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
POZN|13:29:42|CINC|Ask|3.260|4.850|48.77%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
ZA|13:29:42|PACF|Ask|2.610|5.210|99.62%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
IYM|13:29:42|CINC|Ask|64.940|87.000|33.97%|
ETF|13:29:42|CINC|Bid|16.760|5.780|65.51%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:42|CINC|Ask|64.930|87.000|33.99%|
KMGB|13:29:42|EDGX|Ask|15.400|21.690|40.84%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
DMD|13:29:43|CINC|Ask|8.550|14.850|73.68%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
IYM|13:29:43|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:43|CINC|Ask|64.930|87.000|33.99%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
PVTB|13:29:43|EDGX|Bid|9.070|5.420|40.24%|
ZA|13:29:43|PACF|Ask|2.610|5.210|99.62%|
PVTB|13:29:43|EDGX|Bid|9.070|5.420|40.24%|
PVTB|13:29:43|EDGX|Bid|9.070|5.440|40.02%|
IYM|13:29:43|CINC|Ask|64.920|87.000|34.01%|
AH|13:29:43|EDGE|Bid|28.210|18.320|35.06%|
ORRF|13:29:43|CINC|Ask|18.390|40.000|117.51%|
CGV|13:29:43|EDGX|Ask|22.510|30.000|33.27%|
FFKY|13:29:43|PACF|Ask|2.290|3.730|62.88%|
ZA|13:29:43|PACF|Ask|2.610|5.210|99.62%|
IYM|13:29:43|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:43|CINC|Ask|64.930|87.000|33.99%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
OAS|13:29:43|CINC|Ask|21.500|28.770|33.81%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
OAS|13:29:43|CINC|Ask|21.500|28.770|33.81%|
OAS|13:29:43|CINC|Ask|21.500|28.770|33.81%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:29:43|PACF|Ask|7.080|11.510|62.57%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:44|CINC|Bid|36.200|18.000|50.28%|
IYM|13:29:44|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:44|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:44|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:44|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:44|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:44|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:44|CINC|Ask|64.930|87.000|33.99%|
OAS|13:29:44|CINC|Ask|21.500|28.770|33.81%|
IYM|13:29:44|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:44|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:44|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:44|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:44|CINC|Ask|64.920|87.000|34.01%|
ANN|13:29:44|CINC|Ask|20.450|27.000|32.03%|
IFMI|13:29:45|PACF|Ask|2.050|4.250|107.32%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CLMS|13:29:45|CINC|Ask|11.850|16.990|43.38%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:45|CINC|Bid|36.200|18.000|50.28%|
IYM|13:29:45|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:45|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:45|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:45|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:45|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:45|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:45|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:45|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:45|CINC|Ask|64.930|87.000|33.99%|
IYM|13:29:45|CINC|Ask|64.920|87.000|34.01%|
AIN|13:29:45|CINC|Ask|21.130|28.000|32.51%|
VRS|13:29:45|PACF|Ask|1.840|2.500|35.87%|
AFT|13:29:45|CINC|Bid|15.920|10.110|36.49%|
ALIM|13:29:45|PACF|Ask|7.080|11.510|62.57%|
CISG|13:29:45|PHIL|Bid|12.190|2.190|82.03%|
IYM|13:29:46|CINC|Ask|64.930|87.000|33.99%|
BAA.WS|13:29:46|PACF|Bid|1.620|0.870|46.30%|
GTU|13:29:46|EDGX|Ask|67.880|166.000|144.55%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
FII|13:29:46|CINC|Ask|19.260|26.500|37.59%|
FII|13:29:46|CINC|Ask|19.260|26.500|37.59%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:46|CINC|Bid|36.200|18.000|50.28%|
IYM|13:29:46|CINC|Ask|64.930|87.000|33.99%|
AFT|13:29:46|CINC|Bid|15.800|10.110|36.01%|
FII|13:29:47|CINC|Ask|19.260|26.500|37.59%|
FII|13:29:47|CINC|Ask|19.260|26.500|37.59%|
ANAC|13:29:47|EDGX|Ask|5.100|7.000|37.25%|
ANAC|13:29:47|EDGX|Ask|5.100|7.000|37.25%|
ANAC|13:29:47|CINC|Ask|5.150|6.890|33.79%|
ANAC|13:29:47|CINC|Ask|5.150|6.890|33.79%|
ANAC|13:29:47|CINC|Ask|5.150|6.890|33.79%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
AMPE|13:29:47|CINC|Ask|5.650|7.950|40.71%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
DK|13:29:47|EDGX|Ask|11.960|17.260|44.31%|
DK|13:29:47|EDGX|Ask|11.960|17.260|44.31%|
DK|13:29:47|EDGX|Ask|11.960|17.260|44.31%|
FELE|13:29:47|CINC|Ask|41.520|78.000|87.86%|
SIX|13:29:47|CINC|Ask|30.330|40.500|33.53%|
DK|13:29:47|EDGX|Ask|11.960|17.260|44.31%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:47|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:29:47|PACF|Ask|7.080|11.510|62.57%|
CGV|13:29:48|EDGX|Ask|22.510|30.000|33.27%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:48|CINC|Bid|36.200|18.000|50.28%|
XTXI|13:29:49|CINC|Ask|9.820|13.140|33.81%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:49|CINC|Bid|36.200|18.000|50.28%|
XTXI|13:29:49|CINC|Ask|9.820|13.140|33.81%|
RAD|13:29:49|CHIC|Ask|1.060|1.500|41.51%|
ALIM|13:29:49|PACF|Ask|7.080|11.510|62.57%|
CBI|13:29:49|BOST|Bid|30.510|20.490|32.84%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
AFT|13:29:50|CINC|Bid|15.800|10.110|36.01%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:50|CINC|Bid|36.200|18.000|50.28%|
WTI|13:29:50|CINC|Ask|19.450|29.300|50.64%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
AFT|13:29:51|CINC|Bid|15.800|10.110|36.01%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:51|CINC|Bid|36.200|18.000|50.28%|
AIN|13:29:51|CINC|Ask|21.130|28.000|32.51%|
ALIM|13:29:51|PACF|Ask|7.080|11.510|62.57%|
OSBCP|13:29:51|PACF|Ask|3.810|5.990|57.22%|
NEWL|13:29:51|PACF|Bid|1.040|0.600|42.31%|
ROICU|13:29:51|NQEX|Ask|12.260|16.420|33.93%|
ROICU|13:29:51|NQEX|Ask|12.260|16.420|33.93%|
ROICU|13:29:51|NQEX|Ask|12.260|16.420|33.93%|
ROICU|13:29:51|NQEX|Ask|12.260|16.420|33.93%|
ROICU|13:29:51|NQEX|Ask|12.260|16.420|33.93%|
ROICU|13:29:51|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:29:51|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:29:51|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:29:51|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:29:51|NQEX|Ask|11.480|15.690|36.67%|
GTU|13:29:52|EDGX|Ask|67.950|166.000|144.30%|
OSBCP|13:29:52|PACF|Ask|3.810|5.990|57.22%|
IYM|13:29:52|CINC|Ask|64.920|87.000|34.01%|
IYM|13:29:52|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:52|CINC|Ask|64.920|87.000|34.01%|
GBX|13:29:52|CINC|Ask|13.300|24.600|84.96%|
IYM|13:29:52|CINC|Ask|64.920|87.000|34.01%|
FII|13:29:52|CINC|Ask|19.250|26.500|37.66%|
CGV|13:29:52|EDGX|Ask|22.500|30.000|33.33%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
KUN|13:29:52|PACF|Ask|0.520|1.990|282.69%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
ONE|13:29:52|CINC|Ask|16.480|21.950|33.19%|
IYM|13:29:52|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:52|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:52|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:52|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:52|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:52|CINC|Ask|64.910|87.000|34.03%|
IYM|13:29:52|CINC|Ask|64.910|87.000|34.03%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
FSTR|13:29:52|EDGX|Ask|18.500|39.980|116.11%|
PVTB|13:29:52|EDGX|Bid|9.070|5.440|40.02%|
ELRC|13:29:52|CINC|Bid|15.800|8.800|44.30%|
IYM|13:29:52|CINC|Ask|64.900|87.000|34.05%|
IYM|13:29:52|CINC|Ask|64.900|87.000|34.05%|
IYM|13:29:52|CINC|Ask|64.900|87.000|34.05%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
IYM|13:29:52|CINC|Ask|64.910|87.000|34.03%|
MTRX|13:29:52|CINC|Ask|10.970|15.000|36.74%|
PVTB|13:29:52|EDGX|Bid|9.070|5.440|40.02%|
USD|13:29:52|EDGX|Ask|29.690|39.600|33.38%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
ANN|13:29:52|CINC|Ask|20.440|27.000|32.09%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:52|CINC|Bid|36.200|18.000|50.28%|
VGK|13:29:52|CINC|Ask|44.010|66.000|49.97%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CBI|13:29:53|BOST|Bid|30.490|20.490|32.80%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
ERJ|13:29:53|CINC|Ask|22.580|30.290|34.15%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
KUN|13:29:53|PACF|Ask|0.520|1.990|282.69%|
PVTB|13:29:53|EDGX|Bid|9.070|5.440|40.02%|
PVTB|13:29:53|EDGX|Bid|9.070|5.440|40.02%|
GAGA|13:29:53|PACF|Ask|5.650|8.080|43.01%|
KONE|13:29:53|PACF|Bid|1.030|0.700|32.04%|
DMD|13:29:53|CINC|Ask|8.550|14.850|73.68%|
DMD|13:29:53|CINC|Ask|8.550|14.850|73.68%|
DK|13:29:53|CINC|Ask|11.950|17.000|42.26%|
DK|13:29:53|CINC|Bid|11.900|6.580|44.71%|
DK|13:29:53|CINC|Ask|11.940|17.000|42.38%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:53|CINC|Bid|36.200|18.000|50.28%|
DMD|13:29:54|CINC|Ask|8.550|14.850|73.68%|
DMD|13:29:54|CINC|Ask|8.550|14.850|73.68%|
DGIT|13:29:54|CINC|Ask|18.010|31.780|76.46%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
JCI.PR.Z|13:29:54|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:29:54|NQEX|Ask|165.330|281.600|70.33%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
JCI.PR.Z|13:29:54|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:29:54|NQEX|Ask|165.330|281.600|70.33%|
JCI.PR.Z|13:29:54|NQEX|Ask|165.330|281.600|70.33%|
RTI|13:29:54|CINC|Ask|24.740|35.000|41.47%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
DK|13:29:54|CINC|Ask|11.940|17.000|42.38%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
AFT|13:29:54|CINC|Bid|15.850|10.110|36.21%|
CCIX|13:29:54|EDGX|Ask|9.730|15.860|63.00%|
TAM|13:29:54|EDGX|Ask|15.160|23.500|55.01%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
WUHN|13:29:54|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:29:54|PACF|Ask|0.380|0.700|84.21%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CHA|13:29:55|CINC|Ask|58.690|100.000|70.39%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:29:55|BATY|Ask|18.960|28.960|52.74%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:55|CINC|Bid|36.200|18.000|50.28%|
FELE|13:29:55|CINC|Ask|41.480|78.000|88.04%|
CGW|13:29:55|EDGX|Bid|18.750|11.550|38.40%|
RTLX|13:29:55|PACF|Ask|14.000|25.000|78.57%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
PRXI|13:29:56|PACF|Ask|1.750|3.430|96.00%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:56|CINC|Bid|36.200|18.000|50.28%|
ACW|13:29:56|CINC|Ask|8.470|12.500|47.58%|
COW|13:29:56|EDGE|Ask|30.210|40.180|33.00%|
COW|13:29:56|EDGE|Bid|30.180|20.160|33.20%|
COW|13:29:56|EDGE|Ask|30.210|40.180|33.00%|
DBO|13:29:56|EDGX|Ask|25.450|34.000|33.60%|
BBBB|13:29:56|EDGX|Bid|41.470|0.020|99.95%|
EWSM|13:29:57|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:29:57|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:29:57|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:29:57|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:29:57|NQEX|Bid|25.910|17.460|32.61%|
EWSM|13:29:57|NQEX|Bid|25.910|17.460|32.61%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:57|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:29:57|BATY|Ask|18.950|28.960|52.82%|
VGK|13:29:57|CINC|Ask|44.010|66.000|49.97%|
PVA|13:29:57|CINC|Ask|9.650|15.000|55.44%|
EWSM|13:29:57|NQEX|Ask|26.090|35.410|35.72%|
EWSM|13:29:57|NQEX|Ask|26.090|35.410|35.72%|
EWSM|13:29:57|NQEX|Ask|26.090|35.410|35.72%|
EWSM|13:29:57|NQEX|Ask|26.090|35.410|35.72%|
EWSM|13:29:57|NQEX|Ask|26.090|35.410|35.72%|
EWSM|13:29:57|NQEX|Ask|26.090|35.410|35.72%|
SOXX|13:29:57|CINC|Bid|45.990|31.000|32.59%|
CNW|13:29:58|CINC|Ask|25.830|42.000|62.60%|
AIN|13:29:58|CINC|Bid|21.050|14.150|32.78%|
PVA|13:29:58|CINC|Ask|9.650|15.000|55.44%|
PVA|13:29:58|CINC|Ask|9.650|15.000|55.44%|
PVTB|13:29:58|EDGX|Bid|9.070|5.440|40.02%|
CHA|13:29:58|CINC|Ask|58.670|100.000|70.44%|
JCI.PR.Z|13:29:58|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:29:58|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:29:58|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:29:58|NQEX|Ask|172.790|281.600|62.97%|
JCI.PR.Z|13:29:58|NQEX|Ask|172.790|281.600|62.97%|
AUMN|13:29:58|EDGX|Ask|12.100|24.900|105.79%|
AUMN|13:29:58|EDGX|Ask|12.100|24.900|105.79%|
AUMN|13:29:58|EDGX|Ask|12.090|24.890|105.87%|
AUMN|13:29:58|EDGX|Ask|12.090|24.890|105.87%|
AUMN|13:29:58|EDGX|Ask|12.090|24.890|105.87%|
JCI.PR.Z|13:29:58|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:29:58|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:29:58|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:29:58|NQEX|Ask|165.290|221.170|33.81%|
JCI.PR.Z|13:29:58|NQEX|Ask|165.290|221.170|33.81%|
TPC|13:29:58|CINC|Ask|12.010|19.400|61.53%|
CISG|13:29:58|PHIL|Bid|12.190|2.190|82.03%|
AUMN|13:29:58|EDGX|Ask|12.090|24.900|105.96%|
CBS.A|13:29:58|EDGX|Ask|22.240|30.000|34.89%|
ROM|13:29:58|EDGE|Bid|52.700|32.710|37.93%|
CBS.A|13:29:58|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:29:58|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:29:58|EDGX|Ask|22.240|30.000|34.89%|
AH|13:29:58|EDGE|Bid|28.210|18.310|35.09%|
CBS.A|13:29:58|EDGX|Ask|22.240|30.000|34.89%|
EWSM|13:29:58|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:29:58|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:29:58|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:29:58|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:29:58|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:29:58|NQEX|Bid|25.900|17.460|32.59%|
AIN|13:29:58|CINC|Bid|21.020|14.150|32.68%|
AIN|13:29:58|CINC|Ask|21.130|28.000|32.51%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:29:58|BATY|Ask|18.950|28.930|52.66%|
AUTH|13:29:58|CINC|Ask|2.440|3.300|35.25%|
AIN|13:29:58|CINC|Ask|21.130|28.000|32.51%|
CISG|13:29:58|PHIL|Bid|12.190|2.190|82.03%|
USD|13:29:58|EDGX|Ask|29.650|39.600|33.56%|
SNMX|13:29:58|EDGX|Ask|4.270|5.950|39.34%|
SOA|13:29:58|CINC|Ask|15.800|24.000|51.90%|
VGK|13:29:58|CINC|Ask|44.010|66.000|49.97%|
WTI|13:29:58|CINC|Ask|19.450|29.300|50.64%|
PBI.PR|13:29:58|NQEX|Bid|275.000|0.010|100.00%|
SOA.WS|13:29:58|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|13:29:58|NQEX|Ask|374.570|538.540|43.78%|
PBI.PR|13:29:58|NQEX|Ask|374.570|538.540|43.78%|
PBI.PR|13:29:58|NQEX|Ask|374.570|538.540|43.78%|
PBI.PR|13:29:58|NQEX|Ask|374.570|538.540|43.78%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Bid|284.410|0.010|100.00%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:29:58|NQEX|Ask|362.570|479.440|32.23%|
SOA.WS|13:29:58|EDGX|Bid|0.820|0.520|36.59%|
VGK|13:29:58|CINC|Ask|44.000|66.000|50.00%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
VGK|13:29:58|CINC|Ask|44.010|66.000|49.97%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
USD|13:29:58|EDGX|Ask|29.650|39.600|33.56%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CGW|13:29:58|EDGX|Bid|18.740|11.550|38.37%|
TPC|13:29:58|CINC|Ask|12.010|19.400|61.53%|
DK|13:29:58|CINC|Ask|11.950|17.000|42.26%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:58|CINC|Bid|36.200|18.000|50.28%|
MEG|13:29:59|CINC|Ask|2.330|3.250|39.48%|
NFG|13:29:59|CINC|Ask|56.220|80.000|42.30%|
COW|13:29:59|EDGE|Bid|30.180|20.160|33.20%|
COW|13:29:59|EDGE|Bid|30.180|20.160|33.20%|
COW|13:29:59|EDGE|Ask|30.210|40.170|32.97%|
COW|13:29:59|EDGE|Bid|30.180|20.160|33.20%|
COW|13:29:59|EDGE|Bid|30.180|20.160|33.20%|
COW|13:29:59|EDGE|Ask|30.200|40.170|33.01%|
GMR|13:29:59|BOST|Ask|0.490|1.120|128.57%|
SRDX|13:29:59|EDGX|Ask|11.070|18.000|62.60%|
CBS.A|13:29:59|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:29:59|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:29:59|EDGX|Ask|22.240|30.000|34.89%|
MTRX|13:29:59|CINC|Ask|10.990|15.000|36.49%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
QQQ|13:29:59|CINC|Bid|52.030|24.150|53.58%|
QQQ|13:29:59|CINC|Bid|52.030|24.150|53.58%|
QQQ|13:29:59|CINC|Bid|52.030|24.150|53.58%|
QQQ|13:29:59|CINC|Bid|52.030|24.150|53.58%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
AIN|13:29:59|EDGX|Bid|21.030|0.010|99.95%|
CWB|13:29:59|CINC|Bid|36.200|18.000|50.28%|
ANN|13:29:59|CINC|Ask|20.420|27.000|32.22%|
SPR|13:29:59|CINC|Ask|15.770|22.000|39.51%|
SPR|13:29:59|CINC|Ask|15.770|22.000|39.51%|
ALTE|13:29:59|BATY|Ask|18.940|28.930|52.75%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
SPEX|13:30:00|PACF|Ask|1.600|2.440|52.50%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
TNP|13:30:00|CINC|Ask|6.610|9.720|47.05%|
NDN|13:30:00|CINC|Ask|17.130|30.000|75.13%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
VGK|13:30:00|CINC|Ask|43.990|66.000|50.03%|
TTMI|13:30:00|CINC|Ask|9.960|15.830|58.94%|
EWSM|13:30:00|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:30:00|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:30:00|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:30:00|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:30:00|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:30:00|NQEX|Bid|25.890|17.460|32.56%|
VGK|13:30:00|CINC|Ask|43.990|66.000|50.03%|
BAC.WS.A|13:30:00|CINC|Ask|2.970|5.090|71.38%|
BAC.WS.A|13:30:00|CINC|Ask|2.970|5.090|71.38%|
PBE|13:30:00|CINC|Bid|17.810|12.000|32.62%|
REV|13:30:00|CINC|Ask|13.530|18.000|33.04%|
VGK|13:30:00|CINC|Ask|43.990|66.000|50.03%|
VGK|13:30:00|CINC|Ask|43.990|66.000|50.03%|
PBE|13:30:00|CINC|Bid|17.810|12.000|32.62%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
VGK|13:30:00|CINC|Ask|43.990|66.000|50.03%|
SPEX|13:30:00|PACF|Ask|1.600|2.440|52.50%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:30:00|BATY|Ask|18.930|28.930|52.83%|
CBS.A|13:30:00|EDGX|Ask|22.240|30.000|34.89%|
EXXI|13:30:00|CINC|Ask|23.310|32.400|39.00%|
EEB|13:30:00|EDGX|Ask|37.830|58.030|53.40%|
CBS.A|13:30:00|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:30:00|EDGX|Ask|22.240|30.000|34.89%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:30:00|BATY|Ask|18.930|28.930|52.83%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:30:00|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|13:30:00|EDGX|Ask|22.230|30.000|34.95%|
EWSM|13:30:00|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:30:00|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:30:00|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:30:00|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:30:00|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:30:00|NQEX|Ask|26.080|35.390|35.70%|
BBBB|13:30:00|EDGX|Bid|41.460|0.020|99.95%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:30:00|EDGX|Ask|22.230|30.000|34.95%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:00|NQEX|Ask|54.430|79.360|45.80%|
KB|13:30:00|CINC|Ask|39.790|54.270|36.39%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:00|CINC|Bid|36.200|18.000|50.28%|
PBE|13:30:00|CINC|Bid|17.820|12.000|32.66%|
PBE|13:30:01|CINC|Bid|17.810|12.000|32.62%|
IFMI|13:30:01|PACF|Ask|2.050|4.250|107.32%|
RAD|13:30:01|CHIC|Ask|1.060|1.500|41.51%|
CPWM|13:30:01|CINC|Ask|6.950|9.500|36.69%|
JCI.PR.Z|13:30:01|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:01|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:01|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:01|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:01|NQEX|Ask|165.190|221.040|33.81%|
MHGC|13:30:01|CINC|Ask|5.160|7.300|41.47%|
MHGC|13:30:01|CINC|Ask|5.160|7.300|41.47%|
FELE|13:30:01|CINC|Ask|41.430|78.000|88.27%|
DTG|13:30:01|CINC|Bid|62.860|15.570|75.23%|
DTG|13:30:01|CINC|Bid|62.840|15.570|75.22%|
DTG|13:30:01|CINC|Bid|62.840|15.570|75.22%|
VGK|13:30:01|CINC|Ask|43.990|66.000|50.03%|
DTG|13:30:01|EDGX|Bid|62.820|10.510|83.27%|
DTG|13:30:01|EDGX|Bid|62.820|10.510|83.27%|
CBS.A|13:30:01|EDGX|Ask|22.230|30.000|34.95%|
DTG|13:30:01|EDGX|Bid|62.770|10.510|83.26%|
CBS.A|13:30:01|EDGX|Ask|22.230|30.000|34.95%|
BAH|13:30:01|BATY|Bid|15.480|5.430|64.92%|
PVTB|13:30:01|CINC|Ask|9.070|12.990|43.22%|
DYY|13:30:01|CINC|Bid|9.700|6.000|38.14%|
DYY|13:30:01|CINC|Bid|9.700|6.000|38.14%|
TAM|13:30:01|EDGX|Ask|15.160|23.500|55.01%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
ACW|13:30:02|CINC|Ask|8.500|12.500|47.06%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
ZOOM|13:30:02|CINC|Ask|1.920|2.590|34.90%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
MHGC|13:30:02|CINC|Ask|5.160|7.300|41.47%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:02|CINC|Bid|36.200|18.000|50.28%|
RJI|13:30:02|CINC|Ask|8.810|13.500|53.23%|
AFT|13:30:02|CINC|Bid|15.840|10.110|36.17%|
CGW|13:30:02|EDGX|Bid|18.740|11.550|38.37%|
FAN|13:30:02|CINC|Bid|8.710|5.170|40.64%|
PVTB|13:30:02|EDGX|Bid|9.060|5.440|39.96%|
PBI.PR|13:30:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:30:02|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:30:02|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:30:02|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:30:02|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:30:02|NQEX|Bid|284.240|0.010|100.00%|
PBI.PR|13:30:02|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:30:02|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:30:02|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:30:02|NQEX|Ask|362.410|479.240|32.24%|
VGK|13:30:02|CINC|Ask|43.990|66.000|50.03%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
NEWL|13:30:03|PACF|Bid|1.040|0.600|42.31%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
OSBCP|13:30:03|PACF|Ask|3.810|5.990|57.22%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
PCYC|13:30:03|CINC|Ask|8.960|13.000|45.09%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:03|CINC|Bid|36.200|18.000|50.28%|
DBO|13:30:03|EDGX|Ask|25.450|34.000|33.60%|
OSBCP|13:30:03|PACF|Ask|3.810|5.990|57.22%|
MED|13:30:03|BOST|Bid|16.420|6.420|60.90%|
PNS|13:30:03|PACF|Ask|1.420|1.900|33.80%|
GRA|13:30:03|CINC|Ask|38.280|52.520|37.20%|
PNS|13:30:03|PACF|Ask|1.420|1.900|33.80%|
FMS.PR|13:30:03|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:30:03|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:30:03|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:30:03|NQEX|Ask|54.770|79.360|44.90%|
FMS.PR|13:30:03|NQEX|Ask|54.770|79.360|44.90%|
HII|13:30:03|BATY|Bid|30.340|20.330|32.99%|
GM.WS.A|13:30:03|EDGX|Bid|15.770|0.020|99.87%|
GM.WS.A|13:30:03|EDGX|Bid|15.770|0.020|99.87%|
HMPR|13:30:03|CINC|Ask|7.490|11.280|50.60%|
DRH|13:30:04|CINC|Ask|7.810|13.000|66.45%|
DRH|13:30:04|CINC|Ask|7.810|13.000|66.45%|
AFT|13:30:04|CINC|Bid|15.840|10.110|36.17%|
DRH|13:30:04|CINC|Ask|7.810|13.000|66.45%|
SPR|13:30:04|CINC|Ask|15.760|22.000|39.59%|
CBS.A|13:30:04|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:30:04|EDGX|Ask|22.200|30.000|35.14%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
KUN|13:30:04|PACF|Ask|0.520|1.990|282.69%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
DRH|13:30:04|CINC|Ask|7.810|13.000|66.45%|
MED|13:30:04|BOST|Bid|16.420|6.420|60.90%|
CBI|13:30:04|BOST|Bid|30.480|20.490|32.78%|
CNW|13:30:04|CINC|Ask|25.810|42.000|62.73%|
MCGC|13:30:04|CINC|Ask|3.920|6.380|62.76%|
MCGC|13:30:04|CINC|Ask|3.920|6.380|62.76%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
RTI|13:30:04|CINC|Ask|24.690|35.000|41.76%|
AIN|13:30:04|CINC|Bid|21.020|14.150|32.68%|
KUN|13:30:04|PACF|Ask|0.520|1.990|282.69%|
HII|13:30:04|BATY|Bid|30.340|20.330|32.99%|
ZA|13:30:04|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:04|CINC|Bid|36.200|18.000|50.28%|
KONE|13:30:04|PACF|Bid|1.030|0.700|32.04%|
HMPR|13:30:04|CINC|Ask|7.430|11.280|51.82%|
DBO|13:30:04|EDGX|Ask|25.450|34.000|33.60%|
PVA|13:30:05|CINC|Ask|9.640|15.000|55.60%|
GMR|13:30:05|BOST|Ask|0.490|1.120|128.57%|
HII|13:30:05|BATY|Bid|30.340|20.330|32.99%|
HII|13:30:05|BATY|Bid|30.340|20.330|32.99%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:05|CINC|Bid|36.200|18.000|50.28%|
DK|13:30:05|CINC|Ask|11.950|17.000|42.26%|
COW|13:30:05|EDGE|Bid|30.180|20.160|33.20%|
FELE|13:30:05|CINC|Ask|41.320|78.000|88.77%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
DGIT|13:30:06|CINC|Ask|17.990|31.780|76.65%|
ZA|13:30:06|PACF|Ask|2.610|5.210|99.62%|
CBS.A|13:30:06|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:30:06|EDGX|Ask|22.210|30.000|35.07%|
DTG|13:30:06|EDGX|Bid|62.690|10.510|83.23%|
CBS.A|13:30:06|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:30:06|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:30:06|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:06|PACF|Ask|2.610|5.210|99.62%|
FSTR|13:30:06|EDGX|Ask|18.500|39.980|116.11%|
FMS.PR|13:30:06|NQEX|Ask|54.430|79.110|45.34%|
FMS.PR|13:30:06|NQEX|Ask|54.430|79.110|45.34%|
FMS.PR|13:30:06|NQEX|Ask|54.430|79.110|45.34%|
FMS.PR|13:30:06|NQEX|Ask|54.430|79.110|45.34%|
FMS.PR|13:30:06|NQEX|Ask|54.430|79.110|45.34%|
ZA|13:30:06|PACF|Ask|2.610|5.210|99.62%|
CISG|13:30:06|PHIL|Bid|12.190|2.190|82.03%|
GM.WS.A|13:30:06|EDGX|Bid|15.770|0.020|99.87%|
SNMX|13:30:06|EDGX|Ask|4.270|5.950|39.34%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
KB|13:30:06|CINC|Ask|39.760|54.270|36.49%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
XES|13:30:07|CINC|Ask|32.740|45.990|40.47%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:07|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:07|PACF|Ask|2.610|5.210|99.62%|
CTRN|13:30:07|EDGX|Ask|12.260|17.720|44.54%|
MITL|13:30:07|EDGX|Ask|4.240|7.250|70.99%|
LCUT|13:30:07|EDGX|Bid|10.500|5.000|52.38%|
LCUT|13:30:07|EDGX|Ask|10.670|18.000|68.70%|
ACW|13:30:07|CINC|Ask|8.510|12.500|46.89%|
ZA|13:30:07|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:08|PACF|Ask|2.610|5.210|99.62%|
IVO|13:30:08|CINC|Ask|19.350|26.000|34.37%|
IYM|13:30:08|CINC|Ask|64.860|87.000|34.14%|
IYM|13:30:08|CINC|Ask|64.870|87.000|34.11%|
MHGC|13:30:08|EDGX|Ask|5.160|9.670|87.40%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
DMD|13:30:08|CINC|Ask|8.540|14.850|73.89%|
DMD|13:30:08|CINC|Ask|8.540|14.850|73.89%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:08|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:08|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:08|CINC|Ask|64.860|87.000|34.14%|
IYM|13:30:08|CINC|Ask|64.860|87.000|34.14%|
IYM|13:30:08|CINC|Ask|64.860|87.000|34.14%|
IYM|13:30:08|CINC|Ask|64.860|87.000|34.14%|
IVO|13:30:08|CINC|Ask|19.330|26.000|34.51%|
ZA|13:30:08|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
DMD|13:30:09|CINC|Ask|8.540|14.850|73.89%|
DMD|13:30:09|CINC|Ask|8.540|14.850|73.89%|
ZA|13:30:09|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:09|PACF|Ask|2.610|5.210|99.62%|
SGY|13:30:09|CINC|Bid|23.930|9.250|61.35%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
ASCA|13:30:09|BATY|Ask|20.260|30.250|49.31%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:09|CINC|Bid|36.200|18.000|50.28%|
SGY|13:30:10|CINC|Bid|23.930|9.250|61.35%|
ZA|13:30:10|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:30:10|PACF|Ask|7.090|11.510|62.34%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
USD|13:30:10|EDGX|Ask|29.620|39.600|33.69%|
ZA|13:30:10|PACF|Ask|2.610|5.210|99.62%|
MED|13:30:10|BOST|Bid|16.420|6.420|60.90%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:10|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CTS|13:30:11|EDGX|Bid|8.770|5.000|42.99%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:11|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:11|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:11|PACF|Ask|2.610|5.210|99.62%|
MHGC|13:30:11|EDGX|Ask|5.160|9.670|87.40%|
TLB.WS|13:30:11|EDGX|Bid|0.070|0.000|99.86%|
TLB.WS|13:30:11|PACF|Bid|0.067|0.030|54.95%|
TLB.WS|13:30:11|PACF|Bid|0.067|0.030|54.95%|
TLB.WS|13:30:11|EDGX|Bid|0.067|0.000|99.85%|
TLB.WS|13:30:11|EDGX|Bid|0.064|0.000|99.84%|
TLB.WS|13:30:11|BATS|Ask|0.070|0.097|38.14%|
MHGC|13:30:12|CINC|Ask|5.150|7.300|41.75%|
FELE|13:30:12|CINC|Ask|41.410|78.000|88.36%|
TLB.WS|13:30:12|PACF|Bid|0.064|0.030|53.42%|
TLB.WS|13:30:12|PACF|Ask|0.070|0.100|42.86%|
TLB.WS|13:30:12|PACF|Bid|0.064|0.030|53.42%|
ZA|13:30:12|PACF|Ask|2.610|5.210|99.62%|
MHGC|13:30:12|EDGX|Ask|5.160|9.670|87.40%|
MHGC|13:30:12|EDGX|Ask|5.160|9.670|87.40%|
ALIM|13:30:12|PACF|Ask|7.090|11.510|62.34%|
CGW|13:30:12|EDGX|Bid|18.740|11.550|38.37%|
CGW|13:30:12|EDGX|Bid|18.740|11.550|38.37%|
MHGC|13:30:12|CINC|Ask|5.160|7.300|41.47%|
ZA|13:30:12|PACF|Ask|2.610|5.210|99.62%|
ROM|13:30:12|EDGE|Ask|52.810|72.840|37.93%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:12|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:12|PACF|Ask|2.610|5.210|99.62%|
HPOL|13:30:13|CINC|Ask|0.620|7.000|1029.03%|
MHGC|13:30:13|EDGX|Ask|5.160|9.670|87.40%|
IVO|13:30:13|CINC|Ask|19.350|26.000|34.37%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:13|PACF|Ask|2.610|5.210|99.62%|
GMR|13:30:13|BOST|Ask|0.490|1.120|128.57%|
MHGC|13:30:13|EDGX|Ask|5.160|9.670|87.40%|
ZA|13:30:13|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CCSC|13:30:13|CINC|Ask|10.850|14.700|35.48%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:13|CINC|Bid|36.200|18.000|50.28%|
USD|13:30:14|EDGX|Ask|29.620|39.600|33.69%|
ZA|13:30:14|PACF|Ask|2.610|5.210|99.62%|
DMD|13:30:14|CINC|Ask|8.540|14.850|73.89%|
ALIM|13:30:14|PACF|Ask|7.090|11.510|62.34%|
KEF|13:30:14|EDGE|Bid|12.310|7.070|42.57%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
AUTH|13:30:14|CINC|Ask|2.420|3.300|36.36%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:14|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
DMD|13:30:14|CINC|Ask|8.540|14.850|73.89%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
ROICU|13:30:14|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:30:14|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:30:14|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:30:14|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:30:14|NQEX|Ask|11.490|15.700|36.64%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
AUTH|13:30:14|CINC|Ask|2.410|3.300|36.93%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:14|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
FSIN|13:30:15|CINC|Ask|6.070|8.020|32.13%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
SSRX|13:30:15|EDGX|Ask|13.250|19.000|43.40%|
ZA|13:30:15|PACF|Ask|2.610|5.210|99.62%|
NGSX|13:30:15|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:30:15|PACF|Ask|2.340|3.500|49.57%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:15|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:15|CINC|Bid|36.200|18.000|50.28%|
GRA|13:30:15|CINC|Ask|38.290|52.520|37.16%|
BBBB|13:30:15|EDGX|Bid|41.460|0.020|99.95%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
GRA|13:30:16|CINC|Ask|38.290|52.520|37.16%|
ZA|13:30:16|PACF|Ask|2.610|5.210|99.62%|
DMD|13:30:16|CINC|Ask|8.540|14.850|73.89%|
OSBCP|13:30:16|PACF|Ask|3.810|5.990|57.22%|
ZA|13:30:16|PACF|Ask|2.610|5.210|99.62%|
OSBCP|13:30:16|PACF|Ask|3.810|5.990|57.22%|
NEWL|13:30:16|PACF|Bid|1.040|0.600|42.31%|
SIX|13:30:16|CINC|Ask|30.270|40.500|33.80%|
CPSI|13:30:16|CINC|Ask|61.540|86.000|39.75%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:16|CINC|Bid|36.200|18.000|50.28%|
CGV|13:30:17|EDGX|Ask|22.500|30.000|33.33%|
SPR|13:30:17|CINC|Ask|15.750|22.000|39.68%|
ZA|13:30:17|PACF|Ask|2.610|5.210|99.62%|
LFL|13:30:17|CINC|Ask|22.500|31.000|37.78%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:17|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:17|PACF|Ask|2.610|5.210|99.62%|
PVA|13:30:17|CINC|Ask|9.630|15.000|55.76%|
LFL|13:30:17|CINC|Ask|22.500|31.000|37.78%|
BAA.WS|13:30:17|PACF|Bid|1.620|0.870|46.30%|
ZA|13:30:17|PACF|Ask|2.610|5.210|99.62%|
JCI.PR.Z|13:30:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:30:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:30:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:30:17|NQEX|Ask|165.240|281.600|70.42%|
JCI.PR.Z|13:30:17|NQEX|Ask|165.240|281.600|70.42%|
PVTB|13:30:18|EDGX|Bid|9.060|5.440|39.96%|
GSIG|13:30:18|CINC|Ask|9.420|12.500|32.70%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:18|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
MAKO|13:30:18|BOST|Ask|22.470|32.510|44.68%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
DTG|13:30:18|EDGX|Bid|62.770|10.510|83.26%|
ZA|13:30:18|PACF|Ask|2.610|5.210|99.62%|
DBO|13:30:18|EDGX|Ask|25.460|34.000|33.54%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:18|CINC|Bid|36.200|18.000|50.28%|
FSTR|13:30:18|EDGX|Ask|18.500|39.980|116.11%|
MHGC|13:30:19|CINC|Ask|5.180|7.300|40.93%|
ZA|13:30:19|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:19|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:19|PACF|Ask|2.610|5.210|99.62%|
KUN|13:30:19|PACF|Ask|0.520|1.990|282.69%|
FMS.PR|13:30:19|NQEX|Ask|57.780|79.360|37.35%|
FMS.PR|13:30:19|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:30:19|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:30:19|NQEX|Ask|56.280|79.360|41.01%|
FMS.PR|13:30:19|NQEX|Ask|54.430|79.360|45.80%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
FMS.PR|13:30:19|NQEX|Ask|54.430|73.950|35.86%|
KUN|13:30:19|PACF|Ask|0.520|1.990|282.69%|
ZA|13:30:19|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
DTG|13:30:20|EDGX|Bid|62.770|10.510|83.26%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
KONE|13:30:20|PACF|Bid|1.030|0.700|32.04%|
AWAY|13:30:20|EDGX|Ask|32.230|54.800|70.03%|
FELE|13:30:20|CINC|Ask|41.340|78.000|88.68%|
DTG|13:30:20|EDGX|Bid|62.780|10.510|83.26%|
ZA|13:30:20|PACF|Ask|2.610|5.210|99.62%|
ALTE|13:30:20|BATY|Ask|18.930|28.930|52.83%|
DBO|13:30:20|EDGX|Ask|25.450|34.000|33.60%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:20|CINC|Bid|36.200|18.000|50.28%|
DMD|13:30:20|CINC|Ask|8.540|14.850|73.89%|
ZA|13:30:20|PACF|Ask|2.610|5.210|99.62%|
FSTR|13:30:21|EDGX|Ask|18.500|39.980|116.11%|
ZA|13:30:21|PACF|Ask|2.610|5.210|99.62%|
DMD|13:30:21|CINC|Ask|8.560|14.850|73.48%|
BONT|13:30:21|CINC|Ask|6.610|10.500|58.85%|
ALTE|13:30:21|BATY|Ask|18.930|28.930|52.83%|
ALTE|13:30:21|BATY|Ask|18.920|28.930|52.91%|
ALTE|13:30:21|BATY|Ask|18.920|28.930|52.91%|
ZA|13:30:21|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
DMD|13:30:21|CINC|Ask|8.590|14.850|72.88%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
GRA|13:30:21|CINC|Ask|38.320|52.520|37.06%|
WLBPZ|13:30:21|PACF|Bid|22.500|10.440|53.60%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:21|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
DMD|13:30:22|CINC|Ask|8.610|14.850|72.47%|
ZA|13:30:22|PACF|Ask|2.610|5.210|99.62%|
ZA|13:30:22|PACF|Ask|2.610|5.210|99.62%|
FMS.PR|13:30:22|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|13:30:22|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|13:30:22|NQEX|Ask|57.760|79.360|37.40%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
FMS.PR|13:30:22|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|13:30:22|NQEX|Ask|57.760|79.360|37.40%|
FMS.PR|13:30:22|NQEX|Ask|54.410|73.930|35.88%|
FMS.PR|13:30:22|NQEX|Ask|54.410|73.930|35.88%|
FMS.PR|13:30:22|NQEX|Ask|54.410|73.930|35.88%|
FMS.PR|13:30:22|NQEX|Ask|54.410|73.930|35.88%|
FMS.PR|13:30:22|NQEX|Ask|54.410|73.930|35.88%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:22|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:23|PACF|Ask|2.610|5.210|99.62%|
KMGB|13:30:23|EDGX|Ask|15.510|21.690|39.85%|
ZA|13:30:23|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
FSTR|13:30:23|EDGX|Ask|18.500|39.980|116.11%|
SIHI|13:30:23|EDGX|Ask|0.840|1.390|65.48%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:23|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:23|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:24|BOST|Ask|0.489|1.120|129.04%|
GMR|13:30:24|BOST|Ask|0.485|1.120|130.88%|
GMR|13:30:24|BOST|Ask|0.489|1.120|129.04%|
ZA|13:30:24|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:30:24|PACF|Ask|7.090|11.510|62.34%|
ZA|13:30:24|PACF|Ask|2.610|5.210|99.62%|
XTXI|13:30:24|CINC|Ask|9.820|13.140|33.81%|
XTXI|13:30:24|CINC|Ask|9.820|13.140|33.81%|
XTXI|13:30:24|CINC|Ask|9.820|13.140|33.81%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:25|CINC|Bid|36.200|18.000|50.28%|
DBO|13:30:25|EDGX|Ask|25.460|34.000|33.54%|
ZA|13:30:25|PACF|Ask|2.610|5.210|99.62%|
HEES|13:30:25|CINC|Ask|9.530|14.950|56.87%|
DTG|13:30:25|CINC|Bid|62.780|15.570|75.20%|
XTXI|13:30:25|CINC|Ask|9.820|13.140|33.81%|
ZA|13:30:25|PACF|Ask|2.610|5.210|99.62%|
TECUA|13:30:25|EDGX|Ask|7.160|10.470|46.23%|
DTG|13:30:25|CINC|Bid|62.780|15.570|75.20%|
FMS.PR|13:30:25|NQEX|Ask|54.360|74.500|37.05%|
FMS.PR|13:30:25|NQEX|Ask|54.360|74.500|37.05%|
FMS.PR|13:30:25|NQEX|Ask|54.360|74.500|37.05%|
FMS.PR|13:30:25|NQEX|Ask|54.360|74.500|37.05%|
FMS.PR|13:30:25|NQEX|Ask|54.360|74.500|37.05%|
IVO|13:30:26|CINC|Ask|19.340|26.000|34.44%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
ZA|13:30:26|PACF|Ask|2.610|5.210|99.62%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
TDS|13:30:26|CINC|Ask|23.220|37.500|61.50%|
IVO|13:30:26|CINC|Ask|19.340|26.000|34.44%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
TDS|13:30:26|CINC|Ask|23.220|37.500|61.50%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:26|CINC|Bid|36.200|18.000|50.28%|
LTBR|13:30:26|PACF|Ask|2.130|3.100|45.54%|
ALIM|13:30:26|PACF|Ask|7.090|11.510|62.34%|
KGJI|13:30:26|CINC|Ask|1.430|2.250|57.34%|
DMD|13:30:26|CINC|Ask|8.620|14.850|72.27%|
DMD|13:30:26|CINC|Ask|8.620|14.850|72.27%|
ZA|13:30:26|PACF|Ask|2.610|5.210|99.62%|
GRA|13:30:26|CINC|Ask|38.350|52.520|36.95%|
OSBCP|13:30:26|PACF|Ask|3.810|5.990|57.22%|
GRA|13:30:27|CINC|Ask|38.340|52.520|36.98%|
DMD|13:30:27|CINC|Ask|8.620|14.850|72.27%|
GMR|13:30:27|BOST|Ask|0.480|1.120|133.28%|
GMR|13:30:27|BOST|Ask|0.480|1.120|133.28%|
NEWL|13:30:27|PACF|Bid|1.040|0.600|42.31%|
OSBCP|13:30:27|PACF|Ask|3.810|5.990|57.22%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
IVO|13:30:27|CINC|Ask|19.350|26.000|34.37%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:27|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:27|BOST|Ask|0.480|1.120|133.33%|
GMR|13:30:27|BOST|Ask|0.480|1.120|133.33%|
GMR|13:30:27|BOST|Ask|0.479|1.120|134.02%|
SPR|13:30:28|CINC|Ask|15.740|22.000|39.77%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:30:28|PACF|Ask|7.090|11.510|62.34%|
GMR|13:30:28|BOST|Ask|0.479|1.120|134.06%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:28|BOST|Ask|0.478|1.120|134.31%|
GMR|13:30:28|BOST|Ask|0.470|1.120|138.25%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
SEM|13:30:28|EDGX|Ask|6.080|8.620|41.78%|
SIX|13:30:28|CINC|Ask|30.240|40.500|33.93%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:28|CINC|Bid|36.200|18.000|50.28%|
LFL|13:30:29|CINC|Ask|22.500|31.000|37.78%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:29|CINC|Bid|36.200|18.000|50.28%|
LFL|13:30:29|CINC|Ask|22.500|31.000|37.78%|
GMR|13:30:29|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:29|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:29|BOST|Ask|0.470|1.120|138.25%|
FMS.PR|13:30:29|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:30:29|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:30:29|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:30:29|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:30:29|NQEX|Ask|54.340|71.920|32.35%|
GMR|13:30:29|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:29|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:29|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:29|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:29|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:30|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:30|BOST|Ask|0.470|1.120|138.25%|
CBI|13:30:30|BOST|Bid|30.490|20.490|32.80%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:30:30|PACF|Ask|7.090|11.510|62.34%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:30|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:30|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:30|BOST|Ask|0.470|1.120|138.25%|
KMGB|13:30:31|EDGX|Ask|15.480|21.690|40.12%|
ASCA|13:30:31|BATY|Ask|20.260|30.250|49.31%|
ASCA|13:30:31|BATY|Ask|20.260|30.250|49.31%|
ASCA|13:30:31|BATY|Ask|20.260|30.250|49.31%|
ORRF|13:30:31|EDGX|Ask|18.380|26.000|41.46%|
KMGB|13:30:31|EDGX|Ask|15.480|21.690|40.12%|
FDML|13:30:31|CINC|Bid|15.120|10.000|33.86%|
ASCA|13:30:31|BATY|Ask|20.260|30.250|49.31%|
DK|13:30:31|CINC|Ask|11.930|17.000|42.50%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:31|CINC|Bid|36.200|18.000|50.28%|
FSIN|13:30:31|CINC|Ask|6.060|8.020|32.34%|
GMR|13:30:31|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:32|BOST|Ask|0.470|1.120|138.25%|
GMR|13:30:32|BOST|Ask|0.468|1.120|139.32%|
GMR|13:30:32|BOST|Ask|0.468|1.120|139.32%|
GMR|13:30:32|BOST|Ask|0.468|1.120|139.32%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
FSIN|13:30:32|CINC|Ask|6.040|8.020|32.78%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
FSIN|13:30:32|CINC|Ask|6.040|8.020|32.78%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:30:32|PACF|Ask|7.090|11.510|62.34%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
ASCA|13:30:32|BATY|Ask|20.260|30.230|49.21%|
CGW|13:30:32|EDGX|Bid|18.730|11.550|38.33%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:32|CINC|Bid|36.200|18.000|50.28%|
SFI|13:30:32|CINC|Bid|4.830|0.970|79.92%|
ROM|13:30:32|EDGE|Bid|52.610|32.670|37.90%|
ORRF|13:30:33|EDGX|Ask|18.320|26.000|41.92%|
NNBR|13:30:33|CINC|Ask|6.530|13.990|114.24%|
SFI|13:30:33|CINC|Bid|4.830|0.970|79.92%|
SFI|13:30:33|CINC|Bid|4.830|0.970|79.92%|
VTUS|13:30:33|CINC|Ask|9.070|27.000|197.68%|
VTUS|13:30:33|CINC|Ask|9.060|27.000|198.01%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
NGSX|13:30:34|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:30:34|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:30:34|PACF|Ask|2.340|3.500|49.57%|
PVTB|13:30:34|CINC|Ask|9.100|12.990|42.75%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:30:34|PACF|Ask|7.080|11.510|62.57%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
SEM|13:30:34|EDGX|Ask|6.080|8.620|41.78%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
PVTB|13:30:34|CINC|Ask|9.090|12.990|42.90%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
CISG|13:30:35|PHIL|Bid|12.190|2.190|82.03%|
ASCA|13:30:35|BATY|Ask|20.260|30.230|49.21%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
USD|13:30:35|EDGX|Ask|29.620|39.600|33.69%|
KUN|13:30:35|PACF|Ask|0.520|1.990|282.69%|
IYM|13:30:35|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:35|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:35|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:35|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
DBO|13:30:35|EDGX|Ask|25.450|34.000|33.60%|
SPR|13:30:35|CINC|Ask|15.730|22.000|39.86%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
JCI.PR.Z|13:30:35|NQEX|Ask|177.690|281.600|58.48%|
JCI.PR.Z|13:30:35|NQEX|Ask|177.690|281.600|58.48%|
JCI.PR.Z|13:30:35|NQEX|Ask|177.690|281.600|58.48%|
JCI.PR.Z|13:30:35|NQEX|Ask|177.690|281.600|58.48%|
JCI.PR.Z|13:30:35|NQEX|Ask|177.690|281.600|58.48%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:35|CINC|Ask|64.860|87.000|34.14%|
JCI.PR.Z|13:30:35|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:35|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:35|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:35|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:35|NQEX|Ask|165.190|221.040|33.81%|
KONE|13:30:35|PACF|Bid|1.030|0.700|32.04%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
KUN|13:30:35|PACF|Ask|0.520|1.990|282.69%|
FMS.PR|13:30:35|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:30:35|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:30:35|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:30:35|NQEX|Ask|54.320|79.360|46.10%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
FMS.PR|13:30:35|NQEX|Ask|54.320|79.360|46.10%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:35|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:35|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:35|CINC|Ask|64.850|87.000|34.16%|
ACW|13:30:35|CINC|Ask|8.490|12.500|47.23%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
DK|13:30:36|EDGX|Ask|11.920|17.260|44.80%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:36|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:36|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:36|CINC|Ask|64.850|87.000|34.16%|
MHO|13:30:36|EDGX|Bid|8.690|1.340|84.58%|
GM.WS.A|13:30:36|EDGX|Bid|15.770|0.020|99.87%|
ALIM|13:30:36|PACF|Ask|7.080|11.510|62.57%|
DMD|13:30:36|CINC|Ask|8.600|14.850|72.67%|
DMD|13:30:36|CINC|Ask|8.600|14.850|72.67%|
ALIM|13:30:36|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:30:36|PACF|Ask|7.130|11.510|61.43%|
KB|13:30:36|CINC|Ask|39.720|54.270|36.63%|
RTI|13:30:36|CINC|Ask|24.730|35.000|41.53%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
GRA|13:30:37|CINC|Ask|38.330|52.520|37.02%|
GRA|13:30:37|CINC|Ask|38.330|52.520|37.02%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:37|CINC|Bid|36.200|18.000|50.28%|
OAS|13:30:37|CINC|Ask|21.520|28.770|33.69%|
DMD|13:30:37|CINC|Ask|8.600|14.850|72.67%|
DMD|13:30:37|CINC|Ask|8.600|14.850|72.67%|
BAB|13:30:37|EDGE|Ask|26.080|38.190|46.43%|
USD|13:30:37|EDGX|Ask|29.600|39.600|33.78%|
ALIM|13:30:37|PACF|Ask|7.080|11.510|62.57%|
ZA|13:30:37|PACF|Ask|2.610|5.210|99.62%|
SFI|13:30:37|CINC|Bid|4.830|0.970|79.92%|
ANAC|13:30:37|EDGX|Ask|5.000|7.000|40.00%|
AIN|13:30:37|EDGX|Bid|21.040|0.010|99.95%|
RBCN|13:30:37|BOST|Bid|12.030|2.030|83.13%|
AIN|13:30:37|CINC|Bid|21.060|14.150|32.81%|
PVA|13:30:37|CINC|Ask|9.650|15.000|55.44%|
PMC|13:30:37|CINC|Ask|11.190|16.080|43.70%|
AIN|13:30:37|CINC|Bid|21.070|14.150|32.84%|
AIN|13:30:37|CINC|Ask|21.170|28.000|32.26%|
PVA|13:30:37|CINC|Ask|9.650|15.000|55.44%|
PVA|13:30:37|CINC|Ask|9.650|15.000|55.44%|
SIX|13:30:37|CINC|Ask|30.320|40.500|33.58%|
ALTE|13:30:37|BATY|Ask|18.930|28.930|52.83%|
PMC|13:30:37|CINC|Ask|11.210|16.080|43.44%|
PMC|13:30:37|CINC|Ask|11.210|16.080|43.44%|
HEES|13:30:37|CINC|Ask|9.560|14.950|56.38%|
SIX|13:30:37|CINC|Ask|30.320|40.500|33.58%|
SIX|13:30:37|CINC|Ask|30.320|40.500|33.58%|
ONE|13:30:37|CINC|Ask|16.480|21.950|33.19%|
PVA|13:30:37|CINC|Ask|9.650|15.000|55.44%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
AIN|13:30:38|EDGX|Bid|21.070|0.010|99.95%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:38|CINC|Bid|36.200|18.000|50.28%|
AIN|13:30:38|CINC|Ask|21.160|28.000|32.33%|
ALIM|13:30:38|PACF|Ask|7.080|11.510|62.57%|
RBCN|13:30:38|BOST|Bid|12.030|2.030|83.13%|
RBCN|13:30:38|BOST|Bid|12.040|2.030|83.14%|
RBCN|13:30:38|BOST|Bid|12.040|2.030|83.14%|
RBCN|13:30:38|BOST|Bid|12.040|2.030|83.14%|
FSIN|13:30:39|CINC|Ask|6.030|8.020|33.00%|
FSIN|13:30:39|CINC|Ask|6.030|8.020|33.00%|
GMR|13:30:39|BOST|Ask|0.468|1.120|139.52%|
GMR|13:30:39|BOST|Ask|0.460|1.120|143.32%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
LFL|13:30:39|CINC|Ask|22.500|31.000|37.78%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
HXL|13:30:39|CINC|Ask|18.740|25.000|33.40%|
HXL|13:30:39|CINC|Ask|18.750|25.000|33.33%|
FSIN|13:30:39|CINC|Ask|6.030|8.020|33.00%|
HXL|13:30:39|CINC|Ask|18.750|25.000|33.33%|
HXL|13:30:39|CINC|Ask|18.750|25.000|33.33%|
GM.WS.A|13:30:39|EDGX|Bid|15.770|0.020|99.87%|
HXL|13:30:39|CINC|Ask|18.750|25.000|33.33%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
IFMI|13:30:39|CINC|Ask|2.020|3.190|57.92%|
AGO|13:30:39|CINC|Ask|10.700|14.980|40.00%|
ALTE|13:30:39|BATY|Ask|18.930|28.930|52.83%|
HXL|13:30:39|CINC|Ask|18.750|25.000|33.33%|
HXL|13:30:39|CINC|Ask|18.750|25.000|33.33%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
ETF|13:30:40|CINC|Bid|16.760|5.780|65.51%|
COW|13:30:40|EDGE|Bid|30.180|20.160|33.20%|
COW|13:30:40|EDGE|Ask|30.210|40.170|32.97%|
FOC|13:30:40|BATS|Bid|26.570|6.370|76.03%|
BBBB|13:30:40|EDGX|Bid|41.470|0.020|99.95%|
SPR|13:30:40|CINC|Ask|15.730|22.000|39.86%|
ASEI|13:30:40|EDGX|Ask|57.050|95.000|66.52%|
SRDX|13:30:40|EDGX|Ask|11.090|18.000|62.31%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:40|CINC|Bid|36.200|18.000|50.28%|
DAC|13:30:40|CINC|Ask|3.210|6.150|91.59%|
GMR|13:30:40|BOST|Ask|0.460|1.120|143.37%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|13:30:41|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:30:41|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:30:41|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:30:41|NQEX|Ask|12.210|18.880|54.63%|
AWAY|13:30:41|EDGX|Ask|32.230|54.800|70.03%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:41|BOST|Ask|0.460|1.120|143.37%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:41|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:41|BOST|Ask|0.460|1.120|143.43%|
GMR|13:30:41|BOST|Ask|0.460|1.120|143.48%|
BONT|13:30:42|CINC|Ask|6.600|10.500|59.09%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
ORRF|13:30:42|CINC|Ask|18.320|40.000|118.34%|
BONT|13:30:42|EDGX|Ask|6.610|10.500|58.85%|
SRDX|13:30:42|EDGX|Ask|11.100|18.000|62.16%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:42|CINC|Bid|36.200|18.000|50.28%|
GRA|13:30:43|CINC|Ask|38.350|52.520|36.95%|
GRA|13:30:43|CINC|Ask|38.350|52.520|36.95%|
EXLP|13:30:43|EDGX|Ask|19.140|27.000|41.07%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
DMD|13:30:43|CINC|Ask|8.600|14.850|72.67%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:43|CINC|Bid|36.200|18.000|50.28%|
ONE|13:30:43|CINC|Ask|16.480|21.950|33.19%|
GMR|13:30:43|BOST|Ask|0.456|1.120|145.61%|
DMD|13:30:44|CINC|Ask|8.600|14.850|72.67%|
ETF|13:30:44|CINC|Bid|16.760|5.780|65.51%|
AIN|13:30:44|CINC|Ask|21.160|28.000|32.33%|
GMR|13:30:44|BOST|Ask|0.450|1.120|148.83%|
GMR|13:30:44|BOST|Ask|0.450|1.120|148.83%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:44|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:44|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:44|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:44|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:44|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:44|BOST|Ask|0.445|1.120|151.97%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:44|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:30:44|PACF|Ask|7.080|11.510|62.57%|
LRN|13:30:45|CINC|Bid|26.770|15.000|43.97%|
IBI|13:30:45|EDGX|Ask|14.650|22.000|50.17%|
SPR|13:30:45|CINC|Ask|15.730|22.000|39.86%|
OAS|13:30:45|CINC|Ask|21.510|28.770|33.75%|
NAV.PR.D|13:30:45|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|13:30:45|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|13:30:45|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|13:30:45|NQEX|Ask|12.400|18.880|52.26%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
GAIA|13:30:46|EDGX|Ask|4.190|5.720|36.52%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
USD|13:30:46|EDGX|Ask|29.610|39.600|33.74%|
ALIM|13:30:46|PACF|Ask|7.080|11.510|62.57%|
ASCA|13:30:46|BATY|Ask|20.250|30.230|49.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:30:47|PACF|Ask|7.090|11.510|62.34%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
AGO|13:30:47|CINC|Ask|10.690|14.980|40.13%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:47|CINC|Bid|36.200|18.000|50.28%|
ROICU|13:30:47|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:30:47|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:30:47|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:30:47|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:30:47|NQEX|Ask|11.510|15.730|36.66%|
IVO|13:30:47|CINC|Ask|19.340|26.000|34.44%|
GMR|13:30:47|BOST|Ask|0.440|1.120|154.49%|
GMR|13:30:47|BOST|Ask|0.440|1.120|154.49%|
GMR|13:30:47|BOST|Ask|0.440|1.120|154.49%|
GMR|13:30:47|BOST|Ask|0.440|1.120|154.49%|
GMR|13:30:47|BOST|Ask|0.440|1.120|154.49%|
GMR|13:30:47|BOST|Ask|0.440|1.120|154.49%|
GMR|13:30:47|BOST|Ask|0.440|1.120|154.49%|
DK|13:30:47|CINC|Ask|11.940|17.000|42.38%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
NL|13:30:48|EDGX|Bid|13.180|8.000|39.30%|
NL|13:30:48|EDGX|Ask|13.310|18.450|38.62%|
IVO|13:30:48|CINC|Ask|19.340|26.000|34.44%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:48|CINC|Bid|36.200|18.000|50.28%|
KUN|13:30:48|PACF|Ask|0.520|1.990|282.69%|
ALIM|13:30:48|PACF|Ask|7.090|11.510|62.34%|
GMR|13:30:49|BOST|Ask|0.440|1.120|154.49%|
GMR|13:30:49|BOST|Ask|0.440|1.120|154.49%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
MFLA|13:30:49|NQEX|Ask|143.120|217.520|51.98%|
OSBCP|13:30:49|PACF|Ask|3.810|5.990|57.22%|
KUN|13:30:49|PACF|Ask|0.520|1.990|282.69%|
MFLA|13:30:49|NQEX|Ask|111.300|183.190|64.59%|
MFLA|13:30:49|NQEX|Ask|111.300|183.190|64.59%|
MFLA|13:30:49|NQEX|Ask|111.300|183.190|64.59%|
MFLA|13:30:49|NQEX|Ask|111.300|183.190|64.59%|
MFLA|13:30:49|NQEX|Ask|111.300|183.190|64.59%|
MFLA|13:30:49|NQEX|Ask|111.300|183.190|64.59%|
MFLA|13:30:49|NQEX|Ask|111.300|183.190|64.59%|
MFLA|13:30:49|NQEX|Ask|111.300|217.520|95.44%|
MFLA|13:30:49|NQEX|Ask|92.010|142.460|54.83%|
MFLA|13:30:49|NQEX|Ask|92.010|142.460|54.83%|
MFLA|13:30:49|NQEX|Ask|92.010|142.460|54.83%|
MFLA|13:30:49|NQEX|Ask|92.010|142.460|54.83%|
MFLA|13:30:49|NQEX|Ask|92.010|142.460|54.83%|
MFLA|13:30:49|NQEX|Ask|92.010|142.460|54.83%|
MFLA|13:30:49|NQEX|Ask|92.010|142.460|54.83%|
MFLA|13:30:49|NQEX|Ask|92.010|217.520|136.41%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
MFSA|13:30:49|CBOE|Ask|104.770|139.880|33.51%|
MFSA|13:30:49|CBOE|Ask|104.770|150.190|43.35%|
MFSA|13:30:49|CBOE|Ask|104.770|155.860|48.76%|
MFSA|13:30:49|CBOE|Ask|104.770|155.860|48.76%|
MFLA|13:30:49|CBOE|Ask|92.010|123.060|33.75%|
MFLA|13:30:49|CBOE|Ask|92.010|123.060|33.75%|
NEWL|13:30:49|PACF|Bid|1.040|0.600|42.31%|
FII|13:30:49|CINC|Ask|19.250|26.500|37.66%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:49|CINC|Bid|36.200|18.000|50.28%|
LCUT|13:30:50|EDGX|Bid|10.500|5.000|52.38%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
AH|13:30:50|EDGE|Bid|28.210|18.310|35.09%|
AH|13:30:50|EDGE|Bid|28.210|18.310|35.09%|
AH|13:30:50|EDGE|Bid|28.210|18.310|35.09%|
AH|13:30:50|EDGE|Bid|28.210|18.310|35.09%|
RUK|13:30:50|EDGX|Ask|31.180|49.980|60.30%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:50|CINC|Bid|36.200|18.000|50.28%|
MED|13:30:51|BOST|Bid|16.420|6.420|60.90%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CISG|13:30:51|PHIL|Bid|12.200|2.190|82.05%|
ACW|13:30:51|CINC|Ask|8.500|12.500|47.06%|
ACW|13:30:51|CINC|Ask|8.500|12.500|47.06%|
ACW|13:30:51|CINC|Ask|8.500|12.500|47.06%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
GRA|13:30:51|CINC|Ask|38.330|52.520|37.02%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
FII|13:30:51|CINC|Ask|19.250|26.500|37.66%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:51|CINC|Bid|36.200|18.000|50.28%|
XES|13:30:51|CINC|Ask|32.750|45.990|40.43%|
AIN|13:30:51|CINC|Bid|21.080|14.150|32.87%|
CGV|13:30:52|EDGX|Ask|22.500|30.000|33.33%|
ACW|13:30:52|CINC|Ask|8.500|12.500|47.06%|
ACW|13:30:52|CINC|Ask|8.500|12.500|47.06%|
EXXI|13:30:52|CINC|Ask|23.290|32.400|39.12%|
DBO|13:30:52|EDGX|Ask|25.460|34.000|33.54%|
GMR|13:30:52|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:52|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:52|BOST|Ask|0.450|1.120|148.89%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
ASCA|13:30:52|BATY|Ask|20.240|30.230|49.36%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
ADAT|13:30:53|CHIC|Ask|0.787|1.100|39.77%|
GMR|13:30:53|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:53|BOST|Ask|0.450|1.120|148.89%|
SIX|13:30:53|CINC|Ask|30.270|40.500|33.80%|
CTRN|13:30:53|EDGX|Ask|12.260|17.710|44.45%|
GMR|13:30:53|BOST|Ask|0.450|1.120|148.89%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:53|BOST|Ask|0.450|1.120|148.83%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:53|BOST|Ask|0.450|1.120|148.89%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
OAS|13:30:54|CINC|Ask|21.510|28.770|33.75%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
FII|13:30:54|CINC|Ask|19.250|26.500|37.66%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:30:54|BATY|Ask|18.920|28.930|52.91%|
GLBC|13:30:54|BOST|Bid|28.470|18.500|35.02%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
GBX|13:30:54|CINC|Ask|13.280|24.600|85.24%|
KONE|13:30:54|PACF|Bid|1.030|0.700|32.04%|
IYM|13:30:54|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:54|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:54|CINC|Ask|64.840|87.000|34.18%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:54|CINC|Ask|64.850|87.000|34.16%|
GBX|13:30:54|CINC|Ask|13.290|24.600|85.10%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:54|BOST|Ask|0.450|1.120|148.89%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:54|CINC|Ask|64.850|87.000|34.16%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:54|CINC|Bid|36.200|18.000|50.28%|
CTRN|13:30:54|EDGX|Ask|12.260|17.710|44.45%|
NGSX|13:30:54|PACF|Ask|2.340|3.500|49.57%|
IBOC|13:30:54|CINC|Ask|14.730|19.450|32.04%|
ACTV|13:30:54|CINC|Ask|15.140|19.990|32.03%|
PFSW|13:30:54|PACF|Ask|3.830|5.090|32.90%|
GBX|13:30:54|CINC|Ask|13.290|24.600|85.10%|
IYM|13:30:54|CINC|Ask|64.860|87.000|34.14%|
IYM|13:30:55|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:55|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:55|CINC|Ask|64.860|87.000|34.14%|
IYM|13:30:55|CINC|Ask|64.850|87.000|34.16%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
MITL|13:30:55|EDGX|Ask|4.230|7.250|71.39%|
GMR|13:30:55|BOST|Ask|0.450|1.120|148.89%|
IYM|13:30:55|CINC|Ask|64.860|87.000|34.14%|
GMR|13:30:55|BOST|Ask|0.450|1.120|148.89%|
DBO|13:30:55|EDGX|Ask|25.450|34.000|33.60%|
IYM|13:30:55|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:55|CINC|Ask|64.850|87.000|34.16%|
ACTV|13:30:55|CINC|Ask|15.140|19.990|32.03%|
IYM|13:30:55|CINC|Ask|64.860|87.000|34.14%|
IYM|13:30:55|CINC|Ask|64.860|87.000|34.14%|
IYM|13:30:55|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:55|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:55|CINC|Ask|64.850|87.000|34.16%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:55|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:55|CINC|Ask|64.850|87.000|34.16%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CGV|13:30:56|EDGX|Ask|22.500|30.000|33.33%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:56|CINC|Bid|36.200|18.000|50.28%|
FII|13:30:56|CINC|Ask|19.250|26.500|37.66%|
ASCA|13:30:56|BATY|Ask|20.230|30.230|49.43%|
LGI|13:30:56|EDGE|Bid|13.080|7.610|41.82%|
FELE|13:30:56|CINC|Ask|41.310|78.000|88.82%|
NGSX|13:30:56|PACF|Ask|2.340|3.500|49.57%|
IYM|13:30:56|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:56|CINC|Ask|64.850|87.000|34.16%|
NGSX|13:30:56|PACF|Ask|2.340|3.500|49.57%|
ASCA|13:30:57|BATY|Ask|20.230|30.230|49.43%|
SIX|13:30:57|CINC|Ask|30.260|40.500|33.84%|
SIX|13:30:57|CINC|Ask|30.260|40.500|33.84%|
IYM|13:30:57|CINC|Ask|64.850|87.000|34.16%|
DK|13:30:57|CINC|Ask|11.940|17.000|42.38%|
IYM|13:30:57|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:57|CINC|Ask|64.850|87.000|34.16%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:57|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:57|BOST|Ask|0.451|1.120|148.45%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:57|BOST|Ask|0.450|1.120|148.83%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:57|BOST|Ask|0.450|1.120|148.89%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:57|CINC|Bid|36.200|18.000|50.28%|
GRA|13:30:57|CINC|Ask|38.320|52.520|37.06%|
LGI|13:30:58|EDGE|Bid|13.080|7.610|41.82%|
RTI|13:30:58|CINC|Ask|24.730|35.000|41.53%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:58|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:58|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:58|CINC|Ask|64.850|87.000|34.16%|
IYM|13:30:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:58|CINC|Ask|64.840|87.000|34.18%|
EXXI|13:30:58|CINC|Ask|23.280|32.400|39.18%|
REV|13:30:58|CINC|Ask|13.510|18.000|33.23%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
IYM|13:30:58|CINC|Ask|64.850|87.000|34.16%|
SLTM|13:30:58|EDGX|Ask|1.800|3.040|68.89%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
EEB|13:30:58|EDGX|Ask|37.810|58.030|53.48%|
MED|13:30:58|BOST|Bid|16.430|6.440|60.80%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
GMR|13:30:58|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:58|BOST|Ask|0.450|1.120|148.89%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:58|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|13:30:58|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|13:30:58|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|13:30:58|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|13:30:58|NQEX|Ask|12.400|18.880|52.26%|
IYM|13:30:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:58|CINC|Ask|64.840|87.000|34.18%|
IYM|13:30:58|CINC|Ask|64.830|87.000|34.20%|
MED|13:30:58|BOST|Bid|16.430|6.420|60.93%|
SPEX|13:30:58|PACF|Ask|1.600|2.440|52.50%|
CBT|13:30:58|EDGE|Bid|30.960|20.990|32.20%|
XES|13:30:58|CINC|Ask|32.730|45.990|40.51%|
COW|13:30:58|EDGE|Bid|30.180|20.160|33.20%|
GMR|13:30:58|BOST|Ask|0.450|1.120|148.89%|
GMR|13:30:58|BOST|Ask|0.450|1.120|148.89%|
BAB|13:30:58|EDGE|Ask|26.080|38.190|46.43%|
AIN|13:30:58|CINC|Bid|21.060|14.150|32.81%|
KCAP|13:30:58|CINC|Ask|5.610|11.500|104.99%|
VLCCF|13:30:58|CINC|Ask|16.780|23.000|37.07%|
EWSM|13:30:58|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:30:58|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:30:58|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:30:58|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:30:58|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:30:58|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:30:58|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:30:58|NQEX|Bid|25.790|17.460|32.30%|
MDTH|13:30:58|CINC|Ask|12.490|17.480|39.95%|
SPEX|13:30:59|PACF|Ask|1.600|2.440|52.50%|
USD|13:30:59|EDGX|Ask|29.570|39.600|33.92%|
DRC|13:30:58|CINC|Ask|38.550|57.000|47.86%|
CBT|13:30:59|EDGE|Bid|30.960|20.980|32.24%|
ANN|13:30:59|CINC|Ask|20.410|27.000|32.29%|
EWSM|13:30:59|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:30:59|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:30:59|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:30:59|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:30:59|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:30:59|NQEX|Ask|26.070|35.390|35.75%|
EEB|13:30:59|EDGX|Ask|37.800|58.030|53.52%|
JCI.PR.Z|13:30:59|NQEX|Ask|172.690|281.600|63.07%|
JCI.PR.Z|13:30:59|NQEX|Ask|172.690|281.600|63.07%|
JCI.PR.Z|13:30:59|NQEX|Ask|172.690|281.600|63.07%|
JCI.PR.Z|13:30:59|NQEX|Ask|172.690|281.600|63.07%|
USD|13:30:59|EDGX|Ask|29.570|39.600|33.92%|
JCI.PR.Z|13:30:59|NQEX|Ask|172.690|281.600|63.07%|
BAH|13:30:59|BATY|Bid|15.480|5.430|64.92%|
BAH|13:30:59|BATY|Bid|15.480|5.470|64.66%|
DRC|13:30:59|CINC|Ask|38.540|57.000|47.90%|
DRC|13:30:59|CINC|Ask|38.540|57.000|47.90%|
LCUT|13:30:59|EDGX|Bid|10.500|5.000|52.38%|
CGW|13:30:59|EDGX|Bid|18.720|11.550|38.30%|
JCI.PR.Z|13:30:59|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:59|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:59|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:59|NQEX|Ask|165.190|221.040|33.81%|
JCI.PR.Z|13:30:59|NQEX|Ask|165.190|221.040|33.81%|
BKD|13:30:59|EDGX|Bid|15.520|10.000|35.57%|
VR|13:30:59|CINC|Bid|23.990|14.000|41.64%|
BAH|13:30:59|BATY|Bid|15.480|5.470|64.66%|
WTI|13:30:59|CINC|Ask|19.410|29.300|50.95%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
KUN|13:30:59|PACF|Ask|0.520|1.990|282.69%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
FMS.PR|13:30:59|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|13:30:59|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|13:30:59|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|13:30:59|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|13:30:59|NQEX|Ask|54.280|79.360|46.20%|
MITK|13:30:59|CINC|Ask|7.410|10.000|34.95%|
GTU|13:30:59|EDGX|Ask|67.890|166.000|144.51%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
VQ|13:30:59|CINC|Ask|9.620|15.120|57.17%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:30:59|CINC|Bid|36.200|18.000|50.28%|
KWR|13:31:00|CINC|Ask|31.090|48.000|54.39%|
BBBB|13:31:00|EDGX|Bid|41.460|0.020|99.95%|
KUN|13:31:00|PACF|Ask|0.520|1.990|282.69%|
NEWL|13:31:00|PACF|Bid|1.040|0.600|42.31%|
OSBCP|13:31:00|PACF|Ask|3.810|5.990|57.22%|
GTU|13:31:00|EDGX|Ask|67.950|166.000|144.30%|
WIA|13:31:00|CINC|Bid|12.660|0.960|92.42%|
ASCA|13:31:00|BATY|Ask|20.220|30.230|49.51%|
NNBR|13:31:00|CINC|Ask|6.580|13.990|112.61%|
ACWI|13:31:00|CINC|Bid|41.390|17.170|58.52%|
TWI|13:31:00|CINC|Ask|17.890|24.930|39.35%|
IYM|13:31:00|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:00|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:31:00|CINC|Ask|64.800|87.000|34.26%|
HXL|13:31:00|CINC|Ask|18.750|25.000|33.33%|
IYM|13:31:00|CINC|Ask|64.810|87.000|34.24%|
HXL|13:31:00|CINC|Ask|18.750|25.000|33.33%|
AGO|13:31:00|CINC|Ask|10.680|14.980|40.26%|
XSD|13:31:00|CINC|Ask|43.970|60.000|36.46%|
IYM|13:31:00|CINC|Ask|64.800|87.000|34.26%|
XES|13:31:00|CINC|Ask|32.720|45.990|40.56%|
XES|13:31:00|CINC|Ask|32.720|45.990|40.56%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:00|CINC|Ask|64.810|87.000|34.24%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:01|CINC|Bid|36.200|18.000|50.28%|
DBO|13:31:01|EDGX|Ask|25.440|34.000|33.65%|
CWB|13:31:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:01|CINC|Bid|36.200|18.000|50.28%|
NNBR|13:31:01|CINC|Ask|6.540|13.990|113.91%|
PMC|13:31:01|CINC|Ask|11.190|16.080|43.70%|
FCH|13:31:01|CINC|Bid|3.050|2.000|34.43%|
FCH|13:31:01|CINC|Bid|3.050|2.000|34.43%|
HXL|13:31:01|CINC|Ask|18.750|25.000|33.33%|
HXL|13:31:01|CINC|Ask|18.750|25.000|33.33%|
CYTXW|13:31:01|EDGX|Bid|1.850|1.110|40.00%|
CGO|13:31:01|CINC|Ask|12.750|18.500|45.10%|
CGO|13:31:01|CINC|Ask|12.760|18.500|44.98%|
LFL|13:31:01|CINC|Ask|22.500|31.000|37.78%|
FCH|13:31:01|CINC|Bid|3.050|2.000|34.43%|
IYM|13:31:01|CINC|Ask|64.810|87.000|34.24%|
CGO|13:31:01|CINC|Ask|12.770|18.500|44.87%|
CGO|13:31:01|CINC|Ask|12.780|18.500|44.76%|
IYM|13:31:01|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:01|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:01|CINC|Ask|64.800|87.000|34.26%|
DK|13:31:01|CINC|Bid|11.880|6.580|44.61%|
TPC|13:31:01|CINC|Ask|12.000|19.400|61.67%|
TPC|13:31:01|CINC|Ask|12.000|19.400|61.67%|
LFL|13:31:01|CINC|Ask|22.500|31.000|37.78%|
IYM|13:31:02|CINC|Ask|64.790|87.000|34.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CGO|13:31:02|CINC|Ask|12.720|18.500|45.44%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:02|CINC|Bid|36.200|18.000|50.28%|
MTRX|13:31:02|CINC|Ask|10.950|15.000|36.99%|
CGO|13:31:02|CINC|Ask|12.790|18.500|44.64%|
CGO|13:31:02|CINC|Ask|12.710|18.500|45.55%|
CGO|13:31:02|CINC|Ask|12.760|18.500|44.98%|
CGO|13:31:02|CINC|Ask|12.770|18.500|44.87%|
CGO|13:31:02|CINC|Ask|12.750|18.500|45.10%|
EWSM|13:31:02|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:31:02|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:31:02|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:31:02|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:31:02|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:31:02|NQEX|Bid|25.870|17.460|32.51%|
GNCMA|13:31:02|CINC|Bid|9.520|4.900|48.53%|
CGO|13:31:02|CINC|Ask|12.760|18.500|44.98%|
EPV|13:31:02|CINC|Ask|60.790|112.900|85.72%|
CGO|13:31:02|CINC|Ask|12.780|18.500|44.76%|
CGO|13:31:02|CINC|Ask|12.740|18.500|45.21%|
DTG|13:31:02|CINC|Bid|62.790|15.570|75.20%|
FELE|13:31:02|CINC|Ask|41.280|78.000|88.95%|
CGO|13:31:02|CINC|Ask|12.760|18.500|44.98%|
CGO|13:31:03|CINC|Ask|12.750|18.500|45.10%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CGO|13:31:03|CINC|Ask|12.770|18.500|44.87%|
FCH|13:31:03|CINC|Bid|3.030|2.000|33.99%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
PVA|13:31:03|CINC|Ask|9.630|15.000|55.76%|
CGO|13:31:03|CINC|Ask|12.770|18.500|44.87%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
AIN|13:31:03|CINC|Ask|21.130|28.000|32.51%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:03|CINC|Bid|36.200|18.000|50.28%|
CGO|13:31:03|CINC|Ask|12.720|18.500|45.44%|
CGV|13:31:04|EDGX|Ask|22.500|30.000|33.33%|
DBO|13:31:04|EDGX|Ask|25.440|34.000|33.65%|
GMR|13:31:04|BOST|Ask|0.450|1.120|148.89%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
DTG|13:31:04|EDGX|Bid|62.790|10.510|83.26%|
EWSM|13:31:04|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:31:04|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:31:04|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:31:04|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:31:04|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:31:04|NQEX|Ask|26.060|35.390|35.80%|
GRA|13:31:04|CINC|Ask|38.270|52.520|37.24%|
WUHN|13:31:04|PACF|Ask|0.380|0.700|84.21%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:04|CINC|Bid|36.200|18.000|50.28%|
PSP|13:31:04|EDGX|Ask|8.450|11.160|32.07%|
GM.WS.A|13:31:04|EDGX|Bid|15.770|0.020|99.87%|
GMR|13:31:04|BOST|Ask|0.450|1.120|148.89%|
GMR|13:31:04|BOST|Ask|0.450|1.120|148.89%|
FII|13:31:05|CINC|Ask|19.240|26.500|37.73%|
FII|13:31:05|CINC|Ask|19.240|26.500|37.73%|
KONE|13:31:05|PACF|Bid|1.030|0.700|32.04%|
ORN|13:31:05|CINC|Ask|5.860|11.110|89.59%|
IIH|13:31:05|EDGX|Bid|2.670|1.200|55.06%|
GMR|13:31:05|BOST|Ask|0.450|1.120|148.89%|
GMR|13:31:05|BOST|Ask|0.450|1.120|148.89%|
GMR|13:31:05|BOST|Ask|0.450|1.120|148.89%|
DBO|13:31:05|EDGX|Ask|25.440|34.000|33.65%|
AIN|13:31:05|CINC|Bid|21.010|14.150|32.65%|
ALTE|13:31:05|BATY|Ask|18.920|28.930|52.91%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
PFSW|13:31:05|PACF|Ask|3.830|5.090|32.90%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
MD|13:31:05|CINC|Bid|60.030|21.000|65.02%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:05|CINC|Bid|36.200|18.000|50.28%|
EXXI|13:31:05|CINC|Ask|23.270|32.400|39.24%|
GMR|13:31:05|BOST|Ask|0.450|1.120|148.89%|
FII|13:31:05|CINC|Ask|19.240|26.500|37.73%|
FII|13:31:05|CINC|Ask|19.240|26.500|37.73%|
REV|13:31:05|CINC|Ask|13.530|18.000|33.04%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
LRN|13:31:06|CINC|Bid|26.620|15.000|43.65%|
EPV|13:31:06|CINC|Ask|60.880|112.900|85.45%|
BAB|13:31:06|EDGE|Ask|26.080|38.190|46.43%|
BAB|13:31:06|EDGE|Ask|26.080|38.190|46.43%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
PCYC|13:31:06|CINC|Ask|8.950|13.000|45.25%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:06|CINC|Bid|36.200|18.000|50.28%|
PCYC|13:31:06|CINC|Ask|8.950|13.000|45.25%|
PCYC|13:31:06|CINC|Ask|8.930|13.000|45.58%|
SGY|13:31:06|CINC|Bid|23.890|9.250|61.28%|
SPR|13:31:06|CINC|Ask|15.710|22.000|40.04%|
ALTE|13:31:06|BATY|Ask|18.920|28.930|52.91%|
XES|13:31:06|CINC|Ask|32.730|45.990|40.51%|
ACWI|13:31:06|CINC|Bid|41.390|17.170|58.52%|
IYM|13:31:06|CINC|Ask|64.810|87.000|34.24%|
IYM|13:31:06|CINC|Ask|64.810|87.000|34.24%|
IYM|13:31:06|CINC|Ask|64.810|87.000|34.24%|
IYM|13:31:06|CINC|Ask|64.810|87.000|34.24%|
SOXX|13:31:06|CINC|Bid|45.910|31.000|32.48%|
NGSX|13:31:06|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:31:06|PACF|Ask|2.340|3.500|49.57%|
GGS|13:31:07|CINC|Ask|11.620|18.000|54.91%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:07|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:07|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:07|CINC|Ask|64.800|87.000|34.26%|
TPC|13:31:07|CINC|Ask|12.000|19.400|61.67%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
FMS.PR|13:31:08|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:31:08|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:31:08|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:31:08|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:31:08|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|73.750|35.87%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
FMS.PR|13:31:08|NQEX|Ask|54.280|74.800|37.80%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
GMR|13:31:08|BOST|Ask|0.450|1.120|148.89%|
BAB|13:31:08|EDGE|Ask|26.080|38.190|46.43%|
BAB|13:31:08|EDGE|Ask|26.080|38.190|46.43%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:08|CINC|Bid|36.200|18.000|50.28%|
GMR|13:31:08|BOST|Ask|0.450|1.120|148.89%|
GMR|13:31:08|BOST|Ask|0.450|1.120|148.89%|
CGV|13:31:09|EDGX|Ask|22.490|30.000|33.39%|
BAC.PR.Y|13:31:09|CINC|Ask|17.460|24.000|37.46%|
FOC|13:31:09|BATS|Bid|26.570|6.350|76.10%|
ECF|13:31:09|EDGE|Bid|6.570|0.940|85.69%|
GBX|13:31:09|CINC|Ask|13.270|24.600|85.38%|
FII|13:31:09|CINC|Ask|19.260|26.500|37.59%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
FELE|13:31:09|CINC|Ask|41.250|78.000|89.09%|
ERJ|13:31:09|CINC|Ask|22.570|30.290|34.20%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
KUN|13:31:10|PACF|Ask|0.520|1.990|282.69%|
PRXI|13:31:10|PACF|Ask|1.740|3.430|97.13%|
FII|13:31:10|CINC|Ask|19.260|26.500|37.59%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
AGO|13:31:10|CINC|Ask|10.670|14.980|40.39%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
NEWL|13:31:10|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:31:10|PACF|Bid|1.040|0.600|42.31%|
ORCC|13:31:10|EDGX|Ask|2.780|3.750|34.89%|
USD|13:31:10|EDGX|Ask|29.540|39.600|34.06%|
OSBCP|13:31:10|PACF|Ask|3.810|5.990|57.22%|
OSBCP|13:31:10|PACF|Ask|3.810|5.990|57.22%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:10|CINC|Bid|36.200|18.000|50.28%|
TRGL|13:31:11|CINC|Ask|3.220|4.300|33.54%|
TRGL|13:31:11|CINC|Ask|3.220|4.300|33.54%|
GAIA|13:31:11|CINC|Ask|4.230|6.000|41.84%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:11|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:31:12|BATY|Ask|18.920|28.930|52.91%|
WTI|13:31:12|CINC|Ask|19.370|29.300|51.26%|
WBS|13:31:12|PHIL|Bid|16.720|6.690|59.99%|
HXL|13:31:12|CINC|Ask|18.740|25.000|33.40%|
SRDX|13:31:12|EDGX|Ask|11.100|18.000|62.16%|
FII|13:31:12|CINC|Ask|19.250|26.500|37.66%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CGV|13:31:14|EDGX|Ask|22.480|30.000|33.45%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:14|CINC|Bid|36.200|18.000|50.28%|
JRS|13:31:14|CINC|Bid|8.710|3.680|57.75%|
USD|13:31:14|EDGX|Ask|29.530|39.600|34.10%|
EXXI|13:31:14|CINC|Ask|23.260|32.400|39.29%|
JRS|13:31:14|CINC|Bid|8.710|3.680|57.75%|
JRS|13:31:14|CINC|Ask|8.780|11.900|35.54%|
GTU|13:31:14|EDGX|Ask|67.920|166.000|144.41%|
HPY|13:31:15|CINC|Bid|20.330|11.610|42.89%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:31:15|PACF|Ask|7.090|11.510|62.34%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:15|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:15|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:16|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:16|CINC|Ask|64.800|87.000|34.26%|
KONE|13:31:16|PACF|Bid|1.030|0.700|32.04%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:16|CINC|Bid|36.200|18.000|50.28%|
GRA|13:31:16|CINC|Ask|38.270|52.520|37.24%|
JRS|13:31:16|CINC|Bid|8.710|3.680|57.75%|
IYM|13:31:17|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:17|CINC|Ask|64.780|87.000|34.30%|
USD|13:31:17|EDGX|Ask|29.530|39.600|34.10%|
ROM|13:31:17|EDGE|Ask|52.710|72.720|37.96%|
DRN|13:31:17|EDGE|Bid|41.850|21.700|48.15%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
SPR|13:31:17|CINC|Ask|15.700|22.000|40.13%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
GBX|13:31:17|CINC|Ask|13.270|24.600|85.38%|
XTXI|13:31:17|CINC|Ask|9.810|13.140|33.94%|
AIN|13:31:17|CINC|Bid|20.980|14.150|32.55%|
AIN|13:31:17|CINC|Ask|21.090|28.000|32.76%|
ORN|13:31:17|CINC|Ask|5.850|11.110|89.91%|
NAV.PR.D|13:31:17|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:31:17|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:31:17|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:31:17|NQEX|Ask|12.190|18.880|54.88%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
ROICU|13:31:17|NQEX|Ask|11.500|16.060|39.65%|
ROICU|13:31:17|NQEX|Ask|11.500|16.060|39.65%|
ROICU|13:31:17|NQEX|Ask|11.500|16.060|39.65%|
ROICU|13:31:17|NQEX|Ask|11.500|16.060|39.65%|
ROICU|13:31:17|NQEX|Ask|11.500|16.060|39.65%|
PBI.PR|13:31:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:31:17|NQEX|Ask|362.240|544.000|50.18%|
PBI.PR|13:31:17|NQEX|Ask|362.240|544.000|50.18%|
PBI.PR|13:31:17|NQEX|Ask|362.240|544.000|50.18%|
PBI.PR|13:31:17|NQEX|Ask|362.240|544.000|50.18%|
DRC|13:31:17|CINC|Ask|38.520|57.000|47.98%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
PBI.PR|13:31:17|NQEX|Bid|284.080|0.010|100.00%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
FMS.PR|13:31:17|NQEX|Ask|54.250|79.360|46.29%|
FMS.PR|13:31:17|NQEX|Ask|54.250|79.360|46.29%|
FMS.PR|13:31:17|NQEX|Ask|54.250|79.360|46.29%|
FMS.PR|13:31:17|NQEX|Ask|54.250|79.360|46.29%|
FMS.PR|13:31:17|NQEX|Ask|54.250|79.360|46.29%|
AIN|13:31:17|CINC|Ask|21.090|28.000|32.76%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
JRS|13:31:17|CINC|Bid|8.710|3.680|57.75%|
JRS|13:31:17|CINC|Ask|8.790|11.900|35.38%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:17|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:17|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:17|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:18|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:18|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:18|CINC|Ask|64.760|87.000|34.34%|
ANN|13:31:18|CINC|Ask|20.390|27.000|32.42%|
ANN|13:31:18|CINC|Ask|20.380|27.000|32.48%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:18|CINC|Bid|36.200|18.000|50.28%|
CISG|13:31:18|PHIL|Bid|12.190|2.190|82.03%|
IYM|13:31:18|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:18|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:18|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:18|CINC|Ask|64.760|87.000|34.34%|
BGC|13:31:18|CINC|Ask|28.810|45.000|56.20%|
OAS|13:31:19|CINC|Ask|21.510|28.770|33.75%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
SIRO|13:31:19|CINC|Bid|42.690|28.930|32.23%|
ORCC|13:31:19|EDGX|Ask|2.770|3.750|35.38%|
ASCA|13:31:19|BATY|Ask|20.190|30.230|49.73%|
PCYC|13:31:19|CINC|Ask|8.920|13.000|45.74%|
ASCA|13:31:19|BATY|Ask|20.200|30.230|49.65%|
DBO|13:31:19|EDGX|Ask|25.430|34.000|33.70%|
DBO|13:31:19|EDGX|Ask|25.430|34.000|33.70%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
SIRO|13:31:19|CINC|Bid|42.690|28.930|32.23%|
CWB|13:31:19|CINC|Bid|36.200|18.000|50.28%|
ASCA|13:31:19|BATY|Ask|20.200|30.230|49.65%|
FII|13:31:20|CINC|Ask|19.240|26.500|37.73%|
FMS.PR|13:31:20|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|13:31:20|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|13:31:20|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|13:31:20|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|13:31:20|NQEX|Ask|58.580|79.360|35.47%|
FMS.PR|13:31:20|NQEX|Ask|54.580|74.980|37.38%|
FMS.PR|13:31:20|NQEX|Ask|54.580|74.980|37.38%|
FMS.PR|13:31:20|NQEX|Ask|54.580|74.980|37.38%|
FMS.PR|13:31:20|NQEX|Ask|54.580|74.980|37.38%|
FMS.PR|13:31:20|NQEX|Ask|54.580|74.980|37.38%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
GGS|13:31:20|CINC|Ask|11.600|18.000|55.17%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:20|CINC|Bid|36.200|18.000|50.28%|
MTRX|13:31:21|CINC|Ask|10.960|15.000|36.86%|
IYM|13:31:21|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:21|CINC|Ask|64.760|87.000|34.34%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
GTU|13:31:21|EDGX|Ask|67.830|166.000|144.73%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:21|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:21|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:21|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:21|CINC|Ask|64.770|87.000|34.32%|
ZEUS|13:31:21|CINC|Ask|21.070|34.000|61.37%|
BBBB|13:31:21|EDGX|Bid|41.450|0.020|99.95%|
GBX|13:31:21|CINC|Ask|13.270|24.600|85.38%|
IYM|13:31:21|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:21|CINC|Ask|64.760|87.000|34.34%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:21|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:21|CINC|Ask|64.770|87.000|34.32%|
WTI|13:31:21|CINC|Ask|19.360|29.300|51.34%|
IYM|13:31:22|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:22|CINC|Ask|64.760|87.000|34.34%|
EWSM|13:31:22|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:31:22|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:31:22|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:31:22|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:31:22|NQEX|Bid|25.860|17.460|32.48%|
EWSM|13:31:22|NQEX|Bid|25.860|17.460|32.48%|
IYM|13:31:22|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:22|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:22|CINC|Ask|64.760|87.000|34.34%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
AIN|13:31:22|CINC|Bid|20.980|14.150|32.55%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:22|CINC|Bid|36.200|18.000|50.28%|
GRA|13:31:22|CINC|Ask|38.270|52.520|37.24%|
GSIG|13:31:22|EDGX|Ask|9.370|14.000|49.41%|
IYM|13:31:23|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:23|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:23|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:23|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:23|CINC|Ask|64.760|87.000|34.34%|
AH|13:31:23|EDGE|Bid|28.220|18.310|35.12%|
AH|13:31:23|EDGE|Bid|28.220|18.310|35.12%|
IYM|13:31:23|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:23|CINC|Ask|64.760|87.000|34.34%|
RTI|13:31:23|CINC|Ask|24.700|35.000|41.70%|
FMS.PR|13:31:23|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:23|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:23|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:23|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:23|NQEX|Ask|57.590|79.360|37.80%|
IYM|13:31:23|CINC|Ask|64.760|87.000|34.34%|
FMS.PR|13:31:23|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:23|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:23|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:23|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:23|NQEX|Ask|54.240|71.790|32.36%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:23|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:24|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|16.350|34.24%|
NAV.PR.D|13:31:24|NQEX|Ask|12.180|16.350|34.24%|
RTI|13:31:24|CINC|Ask|24.690|35.000|41.76%|
FELE|13:31:24|CINC|Ask|41.240|78.000|89.14%|
FELE|13:31:24|CINC|Ask|41.210|78.000|89.27%|
GM.WS.A|13:31:24|EDGX|Bid|15.770|0.020|99.87%|
GM.WS.A|13:31:24|EDGX|Bid|15.770|0.020|99.87%|
IYM|13:31:24|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:24|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:24|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:24|CINC|Ask|64.760|87.000|34.34%|
FII|13:31:24|CINC|Ask|19.230|26.500|37.81%|
BAC.PR.Y|13:31:25|CINC|Ask|17.460|24.000|37.46%|
SOA|13:31:25|CINC|Ask|15.780|24.000|52.09%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
SOA.WS|13:31:25|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:31:25|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
FELE|13:31:25|CINC|Ask|41.200|78.000|89.32%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
AH|13:31:25|EDGE|Bid|28.220|18.330|35.05%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
DBO|13:31:25|EDGX|Ask|25.440|34.000|33.65%|
BECN|13:31:25|BOST|Bid|18.060|8.070|55.32%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
AIN|13:31:25|CINC|Ask|21.080|28.000|32.83%|
KEF|13:31:25|EDGE|Bid|12.310|7.070|42.57%|
BAB|13:31:25|EDGE|Ask|26.080|38.200|46.47%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
ROM|13:31:25|EDGE|Ask|52.660|72.690|38.04%|
CGV|13:31:25|EDGX|Ask|22.470|30.000|33.51%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
DTG|13:31:25|EDGX|Bid|62.790|10.510|83.26%|
SOA|13:31:25|CINC|Ask|15.780|24.000|52.09%|
SOA|13:31:25|CINC|Ask|15.780|24.000|52.09%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:25|CINC|Bid|36.200|18.000|50.28%|
DBO|13:31:25|EDGX|Ask|25.440|34.000|33.65%|
BECN|13:31:25|BOST|Bid|18.020|8.070|55.22%|
BECN|13:31:25|PHIL|Bid|18.030|8.070|55.24%|
USD|13:31:26|EDGX|Ask|29.520|39.600|34.15%|
IYM|13:31:26|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:26|CINC|Ask|64.770|87.000|34.32%|
BECN|13:31:26|BOST|Bid|18.030|8.070|55.24%|
BECN|13:31:26|BOST|Bid|18.030|8.070|55.24%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
PMC|13:31:26|CINC|Ask|11.170|16.080|43.96%|
SIRO|13:31:26|CINC|Bid|42.720|28.930|32.28%|
AH|13:31:26|EDGE|Bid|28.220|18.330|35.05%|
BECN|13:31:26|BOST|Bid|18.030|8.070|55.24%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
DMD|13:31:26|CINC|Ask|8.600|14.850|72.67%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:26|CINC|Bid|36.200|18.000|50.28%|
BECN|13:31:27|BOST|Bid|18.030|8.070|55.24%|
GMR|13:31:27|BOST|Ask|0.451|1.120|148.45%|
SPR|13:31:27|CINC|Ask|15.690|22.000|40.22%|
CTRN|13:31:27|EDGX|Ask|12.260|17.710|44.45%|
DMD|13:31:27|CINC|Ask|8.600|14.850|72.67%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
ANAC|13:31:27|EDGX|Ask|5.090|7.000|37.52%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:31:27|PACF|Ask|7.090|11.510|62.34%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
MELA|13:31:27|CINC|Bid|1.840|0.100|94.57%|
MELA|13:31:27|CINC|Bid|1.840|0.100|94.57%|
MELA|13:31:27|CINC|Bid|1.840|0.100|94.57%|
MELA|13:31:27|CINC|Bid|1.840|0.100|94.57%|
MELA|13:31:27|CINC|Ask|1.850|2.900|56.76%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:27|CINC|Bid|36.200|18.000|50.28%|
GMR|13:31:27|BOST|Ask|0.451|1.120|148.45%|
SRDX|13:31:27|EDGX|Ask|11.100|18.000|62.16%|
IYM|13:31:27|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:27|CINC|Ask|64.790|87.000|34.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
AH|13:31:28|EDGE|Bid|28.230|18.330|35.07%|
AH|13:31:28|EDGE|Bid|28.230|18.330|35.07%|
AH|13:31:28|EDGE|Bid|28.230|18.330|35.07%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
MELA|13:31:28|CINC|Ask|1.850|2.900|56.76%|
MELA|13:31:28|CINC|Ask|1.850|2.900|56.76%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
BECN|13:31:28|BOST|Bid|18.030|8.070|55.24%|
IYM|13:31:28|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:28|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:28|CINC|Ask|64.770|87.000|34.32%|
AIN|13:31:28|CINC|Bid|21.010|14.150|32.65%|
AH|13:31:28|EDGE|Bid|28.230|18.330|35.07%|
EWSM|13:31:28|NQEX|Ask|26.050|35.390|35.85%|
GRA|13:31:28|CINC|Ask|38.270|52.520|37.24%|
EWSM|13:31:28|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:31:28|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:31:28|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:31:28|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:31:28|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:31:28|NQEX|Ask|26.050|35.390|35.85%|
EVC|13:31:28|CINC|Bid|1.480|1.000|32.43%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
BECN|13:31:28|BOST|Bid|18.030|8.070|55.24%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:28|CINC|Bid|36.200|18.000|50.28%|
BECN|13:31:28|BOST|Bid|18.030|8.070|55.24%|
DGIT|13:31:29|CINC|Ask|18.020|31.780|76.36%|
RTI|13:31:29|CINC|Ask|24.690|35.000|41.76%|
JCI.PR.Z|13:31:29|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:29|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:29|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:29|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:29|NQEX|Ask|165.040|281.600|70.63%|
IYM|13:31:29|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:29|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:29|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:29|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:29|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:29|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:29|CINC|Ask|64.780|87.000|34.30%|
AH|13:31:29|EDGE|Bid|28.230|18.330|35.07%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
DGIT|13:31:29|CINC|Ask|18.020|31.780|76.36%|
DGIT|13:31:29|CINC|Ask|18.020|31.780|76.36%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
ISP|13:31:29|CINC|Ask|16.200|22.000|35.80%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:29|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:29|CINC|Bid|36.200|18.000|50.28%|
EXXI|13:31:30|CINC|Ask|23.250|32.400|39.35%|
IYM|13:31:30|CINC|Ask|64.780|87.000|34.30%|
GTU|13:31:30|EDGX|Ask|67.930|166.000|144.37%|
AIN|13:31:30|CINC|Ask|21.080|28.000|32.83%|
GLBC|13:31:30|BOST|Bid|28.470|18.480|35.09%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
TYPE|13:31:30|BATY|Bid|11.630|1.650|85.81%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:30|CINC|Bid|36.200|18.000|50.28%|
GMR|13:31:30|BOST|Ask|0.452|1.120|147.73%|
AH|13:31:31|EDGE|Bid|28.240|18.330|35.09%|
SPR|13:31:31|CINC|Ask|15.690|22.000|40.22%|
ROICU|13:31:31|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:31:31|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:31:31|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:31:31|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:31:31|NQEX|Ask|11.510|15.730|36.66%|
IYM|13:31:31|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
BECN|13:31:32|BOST|Bid|18.030|8.070|55.24%|
SIRO|13:31:32|CINC|Bid|42.740|28.930|32.31%|
SIRO|13:31:32|CINC|Bid|42.740|28.930|32.31%|
IYM|13:31:32|CINC|Ask|64.780|87.000|34.30%|
GMR|13:31:32|BOST|Ask|0.464|1.120|141.22%|
GMR|13:31:32|BOST|Ask|0.464|1.120|141.22%|
SIRO|13:31:32|CINC|Bid|42.740|28.930|32.31%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
O|13:31:33|PHIL|Ask|29.130|39.140|34.36%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
ROM|13:31:33|EDGE|Bid|52.460|32.530|37.99%|
ROM|13:31:33|EDGE|Bid|52.460|32.530|37.99%|
ROM|13:31:33|EDGE|Ask|52.630|72.690|38.12%|
ROM|13:31:33|EDGE|Ask|52.630|72.690|38.12%|
IYM|13:31:33|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:33|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
BECN|13:31:33|BOST|Bid|18.030|8.070|55.24%|
IYM|13:31:33|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:33|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:33|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:33|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:33|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
AH|13:31:33|EDGE|Bid|28.240|18.330|35.09%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
AXN|13:31:33|PACF|Ask|0.930|1.990|113.98%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:33|CINC|Bid|36.200|18.000|50.28%|
AH|13:31:33|EDGE|Bid|28.250|18.330|35.12%|
AH|13:31:33|EDGE|Bid|28.250|18.330|35.12%|
AH|13:31:33|EDGE|Bid|28.250|18.330|35.12%|
AH|13:31:33|EDGE|Bid|28.250|18.330|35.12%|
IYM|13:31:33|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:33|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:33|CINC|Ask|64.760|87.000|34.34%|
GRA|13:31:33|CINC|Ask|38.270|52.520|37.24%|
IYM|13:31:33|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:33|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:33|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:33|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:33|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:33|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:33|CINC|Ask|64.770|87.000|34.32%|
OAS|13:31:33|CINC|Ask|21.510|28.770|33.75%|
CGW|13:31:33|EDGX|Bid|18.710|11.550|38.27%|
IYM|13:31:33|CINC|Ask|64.780|87.000|34.30%|
FMS.PR|13:31:33|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:33|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:33|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:33|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:33|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:33|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:33|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:33|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:33|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:33|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|13:31:33|NQEX|Ask|56.090|79.360|41.49%|
IYM|13:31:33|CINC|Ask|64.780|87.000|34.30%|
FMS.PR|13:31:33|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:33|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:33|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:33|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:33|NQEX|Ask|54.240|71.790|32.36%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
IMMR|13:31:34|CINC|Bid|6.660|3.500|47.45%|
IMMR|13:31:34|CINC|Bid|6.660|3.500|47.45%|
IMMR|13:31:34|CINC|Bid|6.660|3.500|47.45%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
COW|13:31:34|EDGE|Bid|30.190|20.160|33.22%|
COW|13:31:34|EDGE|Ask|30.210|40.170|32.97%|
AH|13:31:34|EDGE|Bid|28.260|18.330|35.14%|
AH|13:31:34|EDGE|Bid|28.260|18.330|35.14%|
NCIT|13:31:34|CINC|Ask|15.790|28.000|77.33%|
ZA|13:31:34|PACF|Ask|2.610|5.210|99.62%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
VVTV|13:31:34|CINC|Ask|5.040|7.000|38.89%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
DBO|13:31:34|EDGX|Ask|25.430|34.000|33.70%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
GASS|13:31:34|CINC|Ask|3.620|6.200|71.27%|
GASS|13:31:34|CINC|Ask|3.620|6.200|71.27%|
GASS|13:31:34|CINC|Ask|3.620|6.200|71.27%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
COW|13:31:34|EDGE|Bid|30.190|20.160|33.22%|
COW|13:31:34|EDGE|Ask|30.210|40.180|33.00%|
MITL|13:31:34|EDGX|Ask|4.230|7.250|71.39%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
SMRT|13:31:34|CINC|Ask|7.100|9.750|37.32%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:34|CINC|Ask|64.780|87.000|34.30%|
USD|13:31:34|EDGX|Ask|29.520|39.600|34.15%|
TYPE|13:31:34|BATY|Bid|11.630|1.650|85.81%|
IYM|13:31:34|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:34|CINC|Ask|64.770|87.000|34.32%|
REV|13:31:34|CINC|Ask|13.490|18.000|33.43%|
USD|13:31:34|EDGX|Ask|29.520|39.600|34.15%|
SMRT|13:31:34|CINC|Bid|7.120|2.250|68.40%|
SMRT|13:31:34|CINC|Ask|7.150|9.750|36.36%|
AIN|13:31:34|CINC|Bid|21.040|14.150|32.75%|
EPV|13:31:34|CINC|Ask|60.870|112.900|85.48%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:35|CINC|Bid|36.200|18.000|50.28%|
TECUA|13:31:35|EDGX|Ask|7.190|10.470|45.62%|
IYM|13:31:35|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:35|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:35|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:35|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:35|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:35|CINC|Ask|64.770|87.000|34.32%|
SMRT|13:31:35|CINC|Ask|7.150|9.750|36.36%|
CGO|13:31:35|CINC|Ask|12.670|18.500|46.01%|
CGO|13:31:35|CINC|Ask|12.770|18.500|44.87%|
CGO|13:31:35|CINC|Ask|12.740|18.500|45.21%|
CGO|13:31:35|CINC|Ask|12.850|18.500|43.97%|
IYM|13:31:35|CINC|Ask|64.770|87.000|34.32%|
AH|13:31:35|EDGE|Bid|28.260|18.330|35.14%|
CIR|13:31:35|EDGX|Ask|30.560|45.500|48.89%|
CIR|13:31:35|EDGX|Ask|30.560|45.500|48.89%|
CIR|13:31:35|EDGX|Ask|30.560|45.500|48.89%|
IYM|13:31:36|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:36|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:31:36|BATY|Ask|18.900|28.930|53.07%|
CGO|13:31:36|CINC|Ask|12.710|18.500|45.55%|
TXCC|13:31:36|CINC|Ask|2.380|3.500|47.06%|
FDML|13:31:36|CINC|Bid|15.060|10.000|33.60%|
MTRX|13:31:36|CINC|Ask|10.940|15.000|37.11%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:36|CINC|Bid|36.200|18.000|50.28%|
MTRX|13:31:36|CINC|Ask|10.930|15.000|37.24%|
ELRC|13:31:36|CINC|Bid|15.960|8.800|44.86%|
CGO|13:31:36|CINC|Ask|12.740|18.500|45.21%|
CGO|13:31:36|CINC|Ask|12.780|18.500|44.76%|
CGO|13:31:36|CINC|Ask|12.850|18.500|43.97%|
CGO|13:31:36|CINC|Ask|12.700|18.500|45.67%|
CGO|13:31:36|CINC|Ask|12.780|18.500|44.76%|
ALTE|13:31:36|BATY|Ask|18.900|28.930|53.07%|
FDML|13:31:36|CINC|Bid|15.060|10.000|33.60%|
CGO|13:31:36|CINC|Ask|12.750|18.500|45.10%|
IYM|13:31:36|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:36|CINC|Ask|64.770|87.000|34.32%|
MTRX|13:31:37|CINC|Ask|10.930|15.000|37.24%|
BKD|13:31:37|EDGX|Bid|15.500|10.000|35.48%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
AIN|13:31:37|CINC|Ask|21.080|28.000|32.83%|
GMR|13:31:37|BOST|Ask|0.469|1.120|138.65%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:31:37|PACF|Ask|7.090|11.510|62.34%|
IYM|13:31:37|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:37|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:37|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:37|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:37|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:37|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:37|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:37|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
SOXX|13:31:37|CINC|Bid|45.900|31.000|32.46%|
GTU|13:31:37|EDGX|Ask|67.940|166.000|144.33%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
MED|13:31:37|BOST|Bid|16.430|6.450|60.74%|
IYM|13:31:37|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:37|CINC|Ask|64.770|87.000|34.32%|
CWB|13:31:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:38|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:38|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:38|CINC|Ask|64.770|87.000|34.32%|
CTRN|13:31:38|EDGX|Ask|12.260|17.710|44.45%|
IYM|13:31:38|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:38|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
GRA|13:31:38|CINC|Ask|38.270|52.520|37.24%|
IYM|13:31:38|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:38|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
ASCA|13:31:38|BATY|Ask|20.190|30.230|49.73%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:38|CINC|Ask|64.780|87.000|34.30%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
IMMR|13:31:39|CINC|Ask|6.670|10.000|49.93%|
IMMR|13:31:39|CINC|Ask|6.660|10.000|50.15%|
DK|13:31:39|CINC|Ask|11.910|17.000|42.74%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
IMMR|13:31:39|CINC|Ask|6.650|10.000|50.38%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
SFI|13:31:39|CINC|Bid|4.810|0.970|79.83%|
SFI|13:31:39|CINC|Bid|4.810|0.970|79.83%|
SFI|13:31:39|CINC|Bid|4.810|0.970|79.83%|
OAS|13:31:39|CINC|Ask|21.510|28.770|33.75%|
IYM|13:31:39|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:39|CINC|Ask|64.780|87.000|34.30%|
BBBB|13:31:39|EDGX|Bid|41.440|0.020|99.95%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:39|CINC|Bid|36.200|18.000|50.28%|
TRID|13:31:39|CINC|Ask|0.490|0.700|42.86%|
IYM|13:31:39|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:40|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:40|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:40|CINC|Ask|64.770|87.000|34.32%|
IYM|13:31:40|CINC|Ask|64.760|87.000|34.34%|
IYM|13:31:40|CINC|Ask|64.760|87.000|34.34%|
KUN|13:31:40|PACF|Ask|0.520|1.990|282.69%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
REV|13:31:40|CINC|Ask|13.430|18.000|34.03%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:40|CINC|Bid|36.200|18.000|50.28%|
IMMR|13:31:40|CINC|Bid|6.640|3.500|47.29%|
SIRO|13:31:41|CINC|Bid|42.750|28.930|32.33%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:41|CINC|Bid|36.200|18.000|50.28%|
FDML|13:31:41|CINC|Bid|15.030|10.000|33.47%|
IYM|13:31:42|CINC|Ask|64.770|87.000|34.32%|
FDML|13:31:42|CINC|Bid|15.020|10.000|33.42%|
IYM|13:31:42|CINC|Ask|64.770|87.000|34.32%|
SRDX|13:31:42|EDGX|Ask|11.100|18.000|62.16%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
WLBPZ|13:31:42|PACF|Bid|22.500|10.440|53.60%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
ELTK|13:31:42|PACF|Ask|1.340|3.100|131.34%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:42|CINC|Bid|36.200|18.000|50.28%|
NEWL|13:31:43|PACF|Bid|1.040|0.600|42.31%|
ASCA|13:31:43|BATY|Ask|20.200|30.160|49.31%|
OSBCP|13:31:43|PACF|Ask|3.810|5.990|57.22%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:31:43|BATY|Ask|18.920|28.930|52.91%|
ALTE|13:31:43|BATY|Ask|18.920|28.930|52.91%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:43|CINC|Bid|36.200|18.000|50.28%|
OSBCP|13:31:43|PACF|Ask|3.810|5.990|57.22%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
TDS|13:31:44|CINC|Ask|23.130|37.500|62.13%|
SRDX|13:31:44|EDGX|Ask|11.100|18.000|62.16%|
TYPE|13:31:44|BATY|Bid|11.630|1.650|85.81%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|74.270|36.08%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
IYM|13:31:44|CINC|Ask|64.790|87.000|34.28%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
FMS.PR|13:31:44|NQEX|Ask|54.580|79.360|45.40%|
IYM|13:31:44|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:44|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:44|CINC|Ask|64.790|87.000|34.28%|
IYM|13:31:44|CINC|Ask|64.780|87.000|34.30%|
IYM|13:31:44|CINC|Ask|64.780|87.000|34.30%|
XES|13:31:44|CINC|Ask|32.710|45.990|40.60%|
IGTE|13:31:44|EDGX|Bid|12.140|0.010|99.92%|
IGTE|13:31:44|EDGX|Bid|12.140|0.010|99.92%|
IGTE|13:31:44|EDGX|Bid|12.120|0.010|99.92%|
IGTE|13:31:44|EDGX|Bid|12.120|0.010|99.92%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:44|CINC|Bid|36.200|18.000|50.28%|
USD|13:31:44|EDGX|Ask|29.530|39.600|34.10%|
TPC|13:31:45|CINC|Ask|11.980|19.400|61.94%|
IGTE|13:31:45|EDGX|Bid|12.130|0.010|99.92%|
MITK|13:31:45|CINC|Ask|7.400|10.000|35.14%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
ALTE|13:31:45|BATY|Ask|18.920|28.930|52.91%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:31:45|PACF|Ask|7.090|11.510|62.34%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
AIN|13:31:45|CINC|Ask|21.080|28.000|32.83%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:45|CINC|Bid|36.200|18.000|50.28%|
KONE|13:31:46|PACF|Bid|1.030|0.700|32.04%|
GMR|13:31:46|BOST|Ask|0.460|1.120|143.43%|
GMR|13:31:46|BOST|Ask|0.469|1.120|138.70%|
OCLS|13:31:46|PACF|Ask|1.230|1.750|42.28%|
OCLS|13:31:46|PACF|Ask|1.230|1.750|42.28%|
COW|13:31:46|EDGE|Bid|30.190|20.170|33.19%|
COW|13:31:46|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:46|CINC|Bid|36.200|18.000|50.28%|
FDML|13:31:47|CINC|Bid|15.090|10.000|33.73%|
BAB|13:31:47|EDGE|Ask|26.080|38.190|46.43%|
CWB|13:31:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:47|CINC|Bid|36.200|18.000|50.28%|
BAB|13:31:47|EDGE|Ask|26.080|38.200|46.47%|
CWB|13:31:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:47|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:47|CINC|Bid|36.200|18.000|50.28%|
TECUA|13:31:47|EDGX|Ask|7.190|10.470|45.62%|
GTU|13:31:47|EDGX|Ask|67.940|166.000|144.33%|
CSKI|13:31:47|CINC|Bid|2.580|1.000|61.24%|
CSKI|13:31:47|CINC|Ask|2.590|3.810|47.10%|
FMS.PR|13:31:47|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:47|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:47|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:47|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:47|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:31:47|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:47|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:47|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:47|NQEX|Ask|54.240|71.790|32.36%|
FMS.PR|13:31:47|NQEX|Ask|54.240|71.790|32.36%|
ALIM|13:31:47|PACF|Ask|7.090|11.510|62.34%|
FDML|13:31:47|CINC|Bid|15.090|10.000|33.73%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:48|CINC|Bid|36.200|18.000|50.28%|
OVRL|13:31:48|CINC|Ask|2.460|3.880|57.72%|
AH|13:31:48|EDGE|Bid|28.270|18.330|35.16%|
AH|13:31:48|EDGE|Bid|28.270|18.330|35.16%|
AIN|13:31:48|CINC|Bid|21.060|14.150|32.81%|
SIRO|13:31:48|CINC|Bid|42.770|28.930|32.36%|
LFL|13:31:48|CINC|Ask|22.490|31.000|37.84%|
HHGP|13:31:49|CINC|Ask|4.730|6.900|45.88%|
HHGP|13:31:49|EDGX|Ask|4.720|7.000|48.31%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:49|CINC|Bid|36.200|18.000|50.28%|
DK|13:31:49|CINC|Bid|11.870|6.580|44.57%|
DK|13:31:49|CINC|Bid|11.870|6.580|44.57%|
DK|13:31:49|CINC|Ask|11.880|17.000|43.10%|
DK|13:31:49|EDGX|Ask|11.880|17.260|45.29%|
DK|13:31:49|EDGX|Ask|11.880|17.250|45.20%|
DK|13:31:49|EDGX|Ask|11.880|17.250|45.20%|
BLDR|13:31:49|CINC|Ask|1.840|2.750|49.46%|
ALIM|13:31:49|PACF|Ask|7.090|11.510|62.34%|
OAS|13:31:49|CINC|Ask|21.510|28.770|33.75%|
DK|13:31:49|EDGX|Ask|11.900|17.260|45.04%|
DK|13:31:49|EDGX|Ask|11.900|17.250|44.96%|
DK|13:31:49|CINC|Ask|11.900|17.000|42.86%|
LOJN|13:31:50|CINC|Ask|3.260|15.480|374.85%|
ISP|13:31:50|CINC|Ask|16.110|22.000|36.56%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
MHGC|13:31:50|EDGX|Ask|5.190|9.670|86.32%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:50|CINC|Bid|36.200|18.000|50.28%|
KUN|13:31:51|PACF|Ask|0.520|1.990|282.69%|
DGIT|13:31:51|CINC|Ask|18.000|31.780|76.56%|
CBS.A|13:31:51|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
KUN|13:31:51|PACF|Ask|0.520|1.990|282.69%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:51|CINC|Bid|36.200|18.000|50.28%|
BAB|13:31:51|EDGE|Ask|26.080|38.190|46.43%|
ALIM|13:31:51|PACF|Ask|7.090|11.510|62.34%|
ALIM|13:31:51|PACF|Ask|7.130|11.510|61.43%|
AIN|13:31:51|CINC|Ask|21.210|28.000|32.01%|
ALIM|13:31:51|PACF|Ask|7.130|11.510|61.43%|
SFI|13:31:51|CINC|Bid|4.790|0.970|79.75%|
CTCT|13:31:51|PHIL|Ask|15.930|25.920|62.71%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:52|CINC|Bid|36.200|18.000|50.28%|
ROM|13:31:52|EDGE|Ask|52.650|72.690|38.06%|
CGV|13:31:52|EDGX|Ask|22.480|30.000|33.45%|
ALIM|13:31:52|PACF|Ask|7.090|11.510|62.34%|
ERJ|13:31:52|CINC|Ask|22.590|30.290|34.09%|
MED|13:31:52|BOST|Bid|16.440|6.450|60.77%|
MED|13:31:52|BOST|Bid|16.440|6.450|60.77%|
MED|13:31:52|BOST|Bid|16.430|6.450|60.74%|
RTI|13:31:52|CINC|Ask|24.690|35.000|41.76%|
EXXI|13:31:52|CINC|Ask|23.250|32.400|39.35%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|274.490|59.04%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:31:52|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:31:52|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:31:52|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:31:52|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:31:52|NQEX|Ask|165.090|220.910|33.81%|
FDML|13:31:52|CINC|Bid|15.090|10.000|33.73%|
FMS.PR|13:31:52|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|13:31:52|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|13:31:52|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|13:31:52|NQEX|Ask|54.670|79.360|45.16%|
FMS.PR|13:31:52|NQEX|Ask|54.670|79.360|45.16%|
AIN|13:31:53|CINC|Bid|21.110|14.150|32.97%|
GRA|13:31:53|CINC|Ask|38.270|52.520|37.24%|
ZA|13:31:53|PACF|Ask|2.610|5.210|99.62%|
MED|13:31:53|BOST|Bid|16.430|6.450|60.74%|
CTRN|13:31:53|EDGX|Ask|12.260|17.710|44.45%|
DK|13:31:53|EDGX|Ask|11.880|17.260|45.29%|
DK|13:31:53|EDGX|Ask|11.880|17.250|45.20%|
FDML|13:31:53|CINC|Bid|15.090|10.000|33.73%|
NEWL|13:31:53|PACF|Bid|1.040|0.600|42.31%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:31:53|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:31:53|PACF|Ask|7.130|11.510|61.43%|
ZA|13:31:53|PACF|Ask|2.610|5.210|99.62%|
DK|13:31:53|EDGX|Ask|11.890|17.260|45.16%|
DK|13:31:53|EDGX|Ask|11.890|17.250|45.08%|
USD|13:31:53|EDGX|Ask|29.540|39.600|34.06%|
OSBCP|13:31:53|PACF|Ask|3.810|5.990|57.22%|
GM.WS.A|13:31:53|EDGX|Bid|15.770|0.020|99.87%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:53|CINC|Bid|36.200|18.000|50.28%|
ONE|13:31:54|CINC|Ask|16.520|21.950|32.87%|
ONE|13:31:54|CINC|Ask|16.520|21.950|32.87%|
ONE|13:31:54|CINC|Ask|16.520|21.950|32.87%|
ZA|13:31:54|PACF|Ask|2.610|5.210|99.62%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
MHGC|13:31:54|EDGX|Ask|5.190|9.670|86.32%|
IYM|13:31:54|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:54|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:54|CINC|Ask|64.800|87.000|34.26%|
ZA|13:31:54|PACF|Ask|2.610|5.210|99.62%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:54|CINC|Bid|36.200|18.000|50.28%|
IIIN|13:31:54|CINC|Bid|10.970|4.210|61.62%|
ALIM|13:31:54|PACF|Ask|7.090|11.510|62.34%|
ZA|13:31:55|PACF|Ask|2.610|5.210|99.62%|
ZA|13:31:55|PACF|Ask|2.610|5.210|99.62%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
WBS|13:31:55|PHIL|Bid|16.700|6.700|59.88%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
TYPE|13:31:55|BATY|Bid|11.630|1.650|85.81%|
BLTI|13:31:55|CINC|Bid|2.590|1.690|34.75%|
TYPE|13:31:55|BATY|Bid|11.630|1.650|85.81%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
BBEP|13:31:55|BOST|Bid|15.700|5.700|63.69%|
BBEP|13:31:55|BOST|Bid|15.700|5.700|63.69%|
IYM|13:31:55|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:55|CINC|Ask|64.800|87.000|34.26%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
BBEP|13:31:55|BOST|Bid|15.700|5.700|63.69%|
IYM|13:31:55|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:55|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:55|CINC|Ask|64.800|87.000|34.26%|
TYPE|13:31:55|BATY|Bid|11.630|1.650|85.81%|
TYPE|13:31:55|BATY|Bid|11.630|1.650|85.81%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:31:55|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:31:55|PACF|Ask|7.130|11.510|61.43%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:55|CINC|Ask|64.800|87.000|34.26%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:55|CINC|Ask|64.800|87.000|34.26%|
CWB|13:31:55|CINC|Bid|36.200|18.000|50.28%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|233.710|41.61%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|233.710|41.61%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|233.710|41.61%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|233.710|41.61%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|233.710|41.61%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:31:55|NQEX|Ask|165.040|281.600|70.63%|
AH|13:31:55|EDGE|Bid|28.280|18.330|35.18%|
AH|13:31:55|EDGE|Bid|28.260|18.330|35.14%|
AH|13:31:55|EDGE|Bid|28.260|18.330|35.14%|
AH|13:31:55|EDGE|Bid|28.260|18.330|35.14%|
SIRO|13:31:55|CINC|Bid|42.790|28.930|32.39%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
DK|13:31:56|CINC|Ask|11.890|17.000|42.98%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
TYPE|13:31:56|BATY|Bid|11.630|1.650|85.81%|
IYM|13:31:56|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:56|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:56|CINC|Ask|64.800|87.000|34.26%|
TYPE|13:31:56|BATY|Bid|11.630|1.650|85.81%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:56|CINC|Ask|64.800|87.000|34.26%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
KONE|13:31:56|PACF|Bid|1.030|0.700|32.04%|
IYM|13:31:56|CINC|Ask|64.800|87.000|34.26%|
ALIM|13:31:56|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:31:56|PACF|Ask|7.140|11.510|61.20%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:56|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:56|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:56|CINC|Ask|64.800|87.000|34.26%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:56|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:57|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:57|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:57|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:57|CINC|Ask|64.800|87.000|34.26%|
ALIM|13:31:57|PACF|Ask|7.130|11.510|61.43%|
IYM|13:31:57|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:57|CINC|Ask|64.800|87.000|34.26%|
IYM|13:31:57|CINC|Ask|64.800|87.000|34.26%|
ALIM|13:31:57|PACF|Ask|7.140|11.510|61.20%|
IYM|13:31:57|CINC|Ask|64.800|87.000|34.26%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
TECUA|13:31:58|EDGX|Ask|7.190|10.470|45.62%|
TECUA|13:31:58|EDGX|Ask|7.190|10.470|45.62%|
TYPE|13:31:58|BATY|Bid|11.630|1.650|85.81%|
WLBPZ|13:31:58|PACF|Bid|22.500|10.440|53.60%|
AGO|13:31:58|CINC|Ask|10.660|14.980|40.53%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:58|CINC|Bid|36.200|18.000|50.28%|
IYM|13:31:58|CINC|Ask|64.810|87.000|34.24%|
IYM|13:31:58|CINC|Ask|64.810|87.000|34.24%|
DK|13:31:58|EDGX|Ask|11.890|17.260|45.16%|
DK|13:31:58|EDGX|Ask|11.890|17.250|45.08%|
TYPE|13:31:59|BATY|Bid|11.630|1.650|85.81%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
RTI|13:31:59|CINC|Ask|24.690|35.000|41.76%|
ZA|13:31:59|PACF|Ask|2.610|5.210|99.62%|
AH|13:31:59|EDGE|Bid|28.270|18.330|35.16%|
AH|13:31:59|EDGE|Bid|28.270|18.330|35.16%|
AH|13:31:59|EDGE|Bid|28.270|18.330|35.16%|
AH|13:31:59|EDGE|Bid|28.270|18.330|35.16%|
AH|13:31:59|EDGE|Bid|28.270|18.330|35.16%|
AH|13:31:59|EDGE|Bid|28.270|18.330|35.16%|
IYM|13:31:59|CINC|Ask|64.810|87.000|34.24%|
IYM|13:31:59|CINC|Ask|64.810|87.000|34.24%|
ALIM|13:31:59|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:31:59|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:31:59|PACF|Ask|7.130|11.510|61.43%|
XES|13:31:59|CINC|Ask|32.720|45.990|40.56%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
MCGC|13:31:59|CINC|Ask|3.910|6.380|63.17%|
MCGC|13:31:59|CINC|Ask|3.910|6.380|63.17%|
MCGC|13:31:59|CINC|Ask|3.910|6.380|63.17%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:31:59|CINC|Bid|36.200|18.000|50.28%|
BAC.WS.A|13:31:59|CINC|Ask|2.960|5.090|71.96%|
IYM|13:32:00|CINC|Ask|64.810|87.000|34.24%|
IYM|13:32:00|CINC|Ask|64.810|87.000|34.24%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
GRA|13:32:00|CINC|Ask|38.260|52.520|37.27%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:00|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:32:00|PACF|Ask|7.090|11.510|62.34%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
SIRO|13:32:01|CINC|Bid|42.800|28.930|32.41%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
ONE|13:32:01|CINC|Ask|16.500|21.950|33.03%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
WLBPZ|13:32:01|PACF|Bid|22.500|10.440|53.60%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
EPV|13:32:01|CINC|Ask|60.790|112.900|85.72%|
RAD|13:32:01|CHIC|Ask|1.060|1.500|41.51%|
EVC|13:32:01|CINC|Bid|1.480|1.000|32.43%|
TPC|13:32:01|CINC|Ask|11.980|19.400|61.94%|
IYM|13:32:01|CINC|Ask|64.820|87.000|34.22%|
GTU|13:32:01|EDGX|Ask|67.930|166.000|144.37%|
ZA|13:32:01|PACF|Ask|2.610|5.210|99.62%|
BLTI|13:32:01|CINC|Bid|2.600|1.690|35.00%|
GMR|13:32:01|BOST|Ask|0.469|1.120|138.86%|
LBF|13:32:01|EDGE|Bid|7.320|1.760|75.96%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
BBEP|13:32:01|BOST|Bid|15.700|5.700|63.69%|
INUV|13:32:01|PACF|Ask|1.340|4.000|198.51%|
INUV|13:32:01|PACF|Ask|1.340|4.000|198.51%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:01|CINC|Bid|36.200|18.000|50.28%|
TYPE|13:32:01|BATY|Bid|11.630|1.650|85.81%|
ZA|13:32:02|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
KUN|13:32:02|PACF|Ask|0.520|1.990|282.69%|
SPR|13:32:02|CINC|Ask|15.680|22.000|40.31%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
CTRN|13:32:02|EDGX|Ask|12.260|17.710|44.45%|
CNDA|13:32:02|CINC|Ask|27.790|40.000|43.94%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
ZA|13:32:02|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
KUN|13:32:02|PACF|Ask|0.520|1.990|282.69%|
VGK|13:32:02|CINC|Ask|43.940|66.000|50.20%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
TYPE|13:32:02|BATY|Bid|11.630|1.650|85.81%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
IYM|13:32:02|CINC|Ask|64.820|87.000|34.22%|
BAB|13:32:02|EDGE|Ask|26.080|38.190|46.43%|
BAB|13:32:02|EDGE|Ask|26.080|38.190|46.43%|
SPR|13:32:02|CINC|Ask|15.690|22.000|40.22%|
SPR|13:32:02|CINC|Ask|15.690|22.000|40.22%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:02|CINC|Ask|64.830|87.000|34.20%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
GTU|13:32:02|EDGX|Ask|67.950|166.000|144.30%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:02|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:02|PACF|Ask|2.610|5.210|99.62%|
VLCCF|13:32:03|CINC|Ask|16.760|23.000|37.23%|
ZA|13:32:03|PACF|Ask|2.610|5.210|99.62%|
GKNT|13:32:03|EDGX|Ask|19.730|33.940|72.02%|
IYM|13:32:03|CINC|Ask|64.830|87.000|34.20%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:03|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:03|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:03|CINC|Ask|64.830|87.000|34.20%|
BBEP|13:32:03|BOST|Bid|15.710|5.700|63.72%|
BBEP|13:32:03|BOST|Bid|15.720|5.700|63.74%|
BBEP|13:32:03|BOST|Bid|15.720|5.700|63.74%|
BBEP|13:32:03|BOST|Bid|15.720|5.730|63.55%|
TPC|13:32:03|CINC|Ask|12.020|19.400|61.40%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
FMS.PR|13:32:03|NQEX|Ask|54.270|79.360|46.23%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
FMS.PR|13:32:03|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|13:32:03|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|13:32:03|NQEX|Ask|54.270|79.360|46.23%|
FMS.PR|13:32:03|NQEX|Ask|54.270|79.360|46.23%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:32:03|PACF|Ask|7.090|11.510|62.34%|
ZA|13:32:03|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:03|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:03|CINC|Ask|64.830|87.000|34.20%|
IYM|13:32:03|CINC|Ask|64.840|87.000|34.18%|
IYM|13:32:03|CINC|Ask|64.840|87.000|34.18%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:03|CINC|Ask|64.840|87.000|34.18%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
MSP|13:32:03|EDGE|Bid|10.750|6.500|39.53%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:03|CINC|Bid|36.200|18.000|50.28%|
BBBB|13:32:03|EDGX|Bid|41.450|0.020|99.95%|
IYM|13:32:03|CINC|Ask|64.840|87.000|34.18%|
ASCA|13:32:03|BATY|Ask|20.200|30.180|49.41%|
BBEP|13:32:03|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:32:03|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:32:04|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:32:04|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:32:04|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:32:04|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:32:04|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:32:04|BOST|Bid|15.720|5.730|63.55%|
ZA|13:32:04|PACF|Ask|2.610|5.210|99.62%|
TPC|13:32:04|CINC|Ask|12.020|19.400|61.40%|
TPC|13:32:04|CINC|Ask|12.020|19.400|61.40%|
BBEP|13:32:04|BOST|Bid|15.720|5.730|63.55%|
TXCC|13:32:04|PACF|Ask|2.370|3.600|51.90%|
EXLP|13:32:04|CINC|Ask|19.140|26.000|35.84%|
ZA|13:32:04|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:04|BOST|Bid|15.720|5.730|63.55%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:04|CINC|Bid|36.200|18.000|50.28%|
AH|13:32:05|EDGE|Bid|28.280|18.390|34.97%|
AH|13:32:05|EDGE|Bid|28.280|18.390|34.97%|
ZA|13:32:05|PACF|Ask|2.610|5.210|99.62%|
AH|13:32:05|EDGE|Bid|28.280|18.390|34.97%|
AH|13:32:05|EDGE|Bid|28.280|18.390|34.97%|
AH|13:32:05|EDGE|Bid|28.280|18.390|34.97%|
CWB|13:32:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:05|CINC|Bid|36.200|18.000|50.28%|
TXCC|13:32:05|CINC|Ask|2.410|3.500|45.23%|
DBO|13:32:05|EDGX|Ask|25.440|34.000|33.65%|
ZA|13:32:05|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:05|CINC|Ask|64.840|87.000|34.18%|
ALIM|13:32:05|PACF|Ask|7.090|11.510|62.34%|
IYM|13:32:05|CINC|Ask|64.840|87.000|34.18%|
ZA|13:32:05|PACF|Ask|2.610|5.210|99.62%|
RAD|13:32:05|CHIC|Ask|1.060|1.500|41.51%|
GM.WS.A|13:32:05|EDGX|Bid|15.770|0.020|99.87%|
EXLP|13:32:05|CINC|Ask|19.140|26.000|35.84%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:06|CINC|Ask|64.860|87.000|34.14%|
IYM|13:32:06|CINC|Ask|64.860|87.000|34.14%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
BMTI|13:32:06|CINC|Ask|2.860|4.500|57.34%|
ZA|13:32:06|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:06|CINC|Bid|36.200|18.000|50.28%|
BMTI|13:32:06|CINC|Ask|2.860|4.500|57.34%|
BMTI|13:32:06|CINC|Ask|2.860|4.500|57.34%|
IYM|13:32:06|CINC|Ask|64.850|87.000|34.16%|
ZA|13:32:06|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:06|CINC|Ask|64.850|87.000|34.16%|
PRXI|13:32:06|PACF|Ask|1.740|3.430|97.13%|
NEWL|13:32:07|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|13:32:07|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|13:32:07|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|13:32:07|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|13:32:07|NQEX|Ask|54.280|79.360|46.20%|
FMS.PR|13:32:07|NQEX|Ask|54.280|79.360|46.20%|
EXLP|13:32:07|EDGX|Ask|19.140|27.000|41.07%|
ZA|13:32:07|PACF|Ask|2.610|5.210|99.62%|
EXLP|13:32:07|EDGX|Ask|19.140|27.000|41.07%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
QIHU|13:32:07|BOST|Ask|18.050|30.000|66.20%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
ACWI|13:32:07|CINC|Bid|41.390|17.170|58.52%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
DBO|13:32:07|EDGX|Ask|25.460|34.000|33.54%|
DBO|13:32:07|EDGX|Ask|25.450|34.000|33.60%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
SOXX|13:32:07|CINC|Bid|45.920|31.000|32.49%|
WTI|13:32:07|CINC|Ask|19.370|29.300|51.26%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
EWSM|13:32:07|NQEX|Bid|25.870|17.460|32.51%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
EEB|13:32:07|EDGX|Ask|37.770|58.030|53.64%|
IVO|13:32:07|CINC|Ask|19.320|26.000|34.58%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:07|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:07|PACF|Ask|2.610|5.210|99.62%|
TYPE|13:32:07|BATY|Bid|11.630|1.650|85.81%|
ALIM|13:32:07|PACF|Ask|7.090|11.510|62.34%|
CBS.A|13:32:07|EDGX|Ask|22.220|30.000|35.01%|
EWSM|13:32:07|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:32:07|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:32:07|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:32:07|NQEX|Ask|26.060|35.390|35.80%|
TWI|13:32:07|CINC|Ask|17.890|24.930|39.35%|
EWSM|13:32:07|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:32:07|NQEX|Ask|26.060|35.390|35.80%|
OAS|13:32:07|CINC|Ask|21.530|28.770|33.63%|
OAS|13:32:07|CINC|Ask|21.530|28.770|33.63%|
OAS|13:32:07|CINC|Ask|21.530|28.770|33.63%|
SGY|13:32:07|CINC|Bid|23.900|9.250|61.30%|
TWI|13:32:07|CINC|Ask|17.910|24.930|39.20%|
SGY|13:32:07|CINC|Bid|23.900|9.250|61.30%|
SRDX|13:32:08|EDGX|Ask|11.100|18.000|62.16%|
JCI.PR.Z|13:32:08|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:08|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:08|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:08|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:08|NQEX|Ask|165.090|220.910|33.81%|
TWI|13:32:08|CINC|Ask|17.920|24.930|39.12%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
USD|13:32:08|EDGX|Ask|29.560|39.600|33.96%|
QIHU|13:32:08|BOST|Ask|18.050|30.000|66.20%|
MOV|13:32:08|EDGX|Ask|12.720|18.020|41.67%|
MOV|13:32:08|EDGX|Ask|12.720|18.020|41.67%|
MOV|13:32:08|EDGX|Ask|12.720|18.020|41.67%|
VQ|13:32:08|CINC|Ask|9.630|15.120|57.01%|
MTRX|13:32:08|CINC|Ask|10.980|15.000|36.61%|
IYM|13:32:08|CINC|Ask|64.890|87.000|34.07%|
IVO|13:32:08|CINC|Ask|19.350|26.000|34.37%|
SOA.WS|13:32:08|EDGX|Bid|0.820|0.520|36.59%|
KB|13:32:08|CINC|Ask|39.720|54.270|36.63%|
ROM|13:32:08|EDGE|Ask|52.750|72.800|38.01%|
SOA.WS|13:32:08|EDGX|Bid|0.820|0.520|36.59%|
VQ|13:32:08|CINC|Ask|9.630|15.120|57.01%|
VQ|13:32:08|CINC|Ask|9.630|15.120|57.01%|
KB|13:32:08|CINC|Ask|39.750|54.270|36.53%|
SOA|13:32:08|CINC|Ask|15.790|24.000|51.99%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
SOA|13:32:08|CINC|Ask|15.790|24.000|51.99%|
IVO|13:32:08|CINC|Ask|19.360|26.000|34.30%|
SOA|13:32:08|CINC|Ask|15.790|24.000|51.99%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
PCX|13:32:08|BOST|Ask|12.680|25.000|97.16%|
DBO|13:32:08|EDGX|Ask|25.460|34.000|33.54%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
IVO|13:32:08|CINC|Ask|19.360|26.000|34.30%|
QIHU|13:32:08|BOST|Ask|18.050|30.000|66.20%|
ROM|13:32:08|EDGE|Ask|52.770|72.820|38.00%|
RMD|13:32:08|BATY|Bid|26.500|16.510|37.70%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
SFI|13:32:08|CINC|Bid|4.800|0.970|79.79%|
LEN.B|13:32:08|EDGX|Ask|11.100|20.010|80.27%|
CWB|13:32:08|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:08|CINC|Ask|64.890|87.000|34.07%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
XES|13:32:08|CINC|Ask|32.750|45.990|40.43%|
PBI.PR|13:32:08|NQEX|Bid|275.000|0.010|100.00%|
ANN|13:32:08|CINC|Ask|20.430|27.000|32.16%|
SIRO|13:32:08|CINC|Bid|42.810|28.930|32.42%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:32:08|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:32:08|NQEX|Bid|25.850|17.460|32.46%|
EWSM|13:32:08|NQEX|Bid|25.850|17.460|32.46%|
VRML|13:32:08|CINC|Ask|2.730|4.050|48.35%|
NFG|13:32:08|CINC|Ask|56.110|80.000|42.58%|
NFG|13:32:08|CINC|Ask|56.110|80.000|42.58%|
EWSM|13:32:08|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:32:08|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:32:08|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:32:08|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:32:08|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:32:08|NQEX|Bid|25.880|17.460|32.53%|
DK|13:32:08|CINC|Bid|11.850|6.580|44.47%|
DMD|13:32:08|CINC|Ask|8.590|14.850|72.88%|
VGK|13:32:08|CINC|Ask|43.990|66.000|50.03%|
PBI.PR|13:32:08|NQEX|Bid|284.240|0.010|100.00%|
SIRO|13:32:08|CINC|Bid|42.820|28.930|32.44%|
SIRO|13:32:08|CINC|Bid|42.820|28.930|32.44%|
SFI|13:32:09|CINC|Bid|4.810|0.970|79.83%|
CBS.A|13:32:09|EDGX|Ask|22.240|30.000|34.89%|
PBI.PR|13:32:09|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:32:09|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:32:09|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:32:09|NQEX|Ask|374.410|544.000|45.30%|
PBI.PR|13:32:09|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:32:09|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:32:09|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:32:09|NQEX|Ask|362.410|479.240|32.24%|
VLCCF|13:32:09|CINC|Ask|16.800|23.000|36.90%|
FII|13:32:09|CINC|Ask|19.240|26.500|37.73%|
ICAD|13:32:09|CINC|Ask|0.606|0.900|48.44%|
CHDX|13:32:09|CINC|Ask|8.750|12.000|37.14%|
PVA|13:32:09|CINC|Ask|9.640|15.000|55.60%|
PVA|13:32:09|CINC|Ask|9.650|15.000|55.44%|
PVA|13:32:09|CINC|Ask|9.650|15.000|55.44%|
PVA|13:32:09|CINC|Ask|9.650|15.000|55.44%|
PVA|13:32:09|CINC|Ask|9.650|15.000|55.44%|
DEAR|13:32:09|CINC|Bid|1.300|0.800|38.46%|
ENZ|13:32:09|CINC|Ask|3.120|4.240|35.90%|
DMD|13:32:09|CINC|Ask|8.590|14.850|72.88%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
IBI|13:32:09|EDGX|Ask|14.630|22.000|50.38%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
VRML|13:32:09|CINC|Ask|2.730|4.050|48.35%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
SFUN|13:32:09|CINC|Ask|17.950|25.000|39.28%|
ABFS|13:32:09|CINC|Ask|20.570|28.950|40.74%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:09|CINC|Bid|36.200|18.000|50.28%|
LCUT|13:32:09|EDGX|Bid|10.500|5.000|52.38%|
QIHU|13:32:09|BOST|Ask|18.050|30.000|66.20%|
VGK|13:32:09|CINC|Ask|43.980|66.000|50.07%|
ISTA|13:32:09|EDGX|Ask|4.080|6.300|54.41%|
USD|13:32:09|EDGX|Ask|29.610|39.600|33.74%|
IYM|13:32:09|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:09|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:09|CINC|Ask|64.900|87.000|34.05%|
DMD|13:32:09|CINC|Ask|8.590|14.850|72.88%|
EXXI|13:32:09|CINC|Ask|23.290|32.400|39.12%|
IYM|13:32:09|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:09|CINC|Ask|64.890|87.000|34.07%|
CTCT|13:32:09|PHIL|Ask|15.960|25.940|62.53%|
RAD|13:32:09|CHIC|Ask|1.060|1.500|41.51%|
ALIM|13:32:10|PACF|Ask|7.090|11.510|62.34%|
ZA|13:32:10|PACF|Ask|2.610|5.210|99.62%|
ASEI|13:32:10|EDGX|Ask|57.050|95.000|66.52%|
ALIM|13:32:10|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:32:10|PACF|Ask|7.130|11.510|61.43%|
BOX|13:32:10|CINC|Ask|12.280|19.000|54.72%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
DGIT|13:32:10|CINC|Ask|18.020|31.780|76.36%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
LCRY|13:32:10|CINC|Ask|7.980|17.550|119.92%|
LCRY|13:32:10|CINC|Ask|7.970|17.550|120.20%|
ROM|13:32:10|EDGE|Bid|52.510|32.650|37.82%|
VGK|13:32:10|CINC|Ask|43.980|66.000|50.07%|
CBI|13:32:10|BOST|Bid|30.490|20.510|32.73%|
VGK|13:32:10|CINC|Ask|43.990|66.000|50.03%|
NDN|13:32:10|CINC|Ask|17.140|30.000|75.03%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
VGK|13:32:10|CINC|Ask|43.980|66.000|50.07%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:10|CINC|Ask|64.890|87.000|34.07%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:10|CINC|Ask|64.900|87.000|34.05%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
VGK|13:32:10|CINC|Ask|43.980|66.000|50.07%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
FCH|13:32:10|CINC|Bid|3.040|2.000|34.21%|
FCH|13:32:10|CINC|Bid|3.040|2.000|34.21%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:10|CINC|Bid|36.200|18.000|50.28%|
FCH|13:32:10|CINC|Bid|3.040|2.000|34.21%|
FCH|13:32:10|CINC|Bid|3.040|2.000|34.21%|
FCH|13:32:10|CINC|Bid|3.040|2.000|34.21%|
KONE|13:32:10|PACF|Bid|1.030|0.700|32.04%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
SCHX|13:32:11|CINC|Bid|27.440|17.610|35.82%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
JCI.PR.Z|13:32:11|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:32:11|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:32:11|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:32:11|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:32:11|NQEX|Ask|165.040|220.850|33.82%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
CBI|13:32:11|BOST|Bid|30.490|20.510|32.73%|
VGK|13:32:11|CINC|Ask|43.970|66.000|50.10%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
ALIM|13:32:11|PACF|Ask|7.090|11.510|62.34%|
VGK|13:32:11|CINC|Ask|43.970|66.000|50.10%|
ALIM|13:32:11|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:32:11|PACF|Ask|7.130|11.510|61.43%|
ZA|13:32:11|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:32:11|PACF|Ask|7.130|11.510|61.43%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
USD|13:32:11|EDGX|Ask|29.580|39.600|33.87%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:11|CINC|Ask|64.890|87.000|34.07%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:11|CINC|Bid|36.200|18.000|50.28%|
RCON|13:32:11|PACF|Bid|1.750|1.130|35.43%|
BMTI|13:32:11|CINC|Ask|2.880|4.500|56.25%|
BMTI|13:32:11|CINC|Ask|2.880|4.500|56.25%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
USD|13:32:12|EDGX|Ask|29.580|39.600|33.87%|
ZA|13:32:12|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
ALIM|13:32:12|PACF|Ask|7.090|11.510|62.34%|
LCUT|13:32:12|EDGX|Bid|10.500|5.000|52.38%|
FELE|13:32:12|CINC|Ask|41.260|78.000|89.05%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:12|CINC|Ask|64.880|87.000|34.09%|
IYM|13:32:12|CINC|Ask|64.880|87.000|34.09%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
ZA|13:32:12|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
KUN|13:32:12|PACF|Ask|0.520|1.990|282.69%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:12|CINC|Ask|64.890|87.000|34.07%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:12|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:12|PACF|Ask|2.610|5.210|99.62%|
TAM|13:32:13|EDGX|Ask|15.160|23.500|55.01%|
KUN|13:32:13|PACF|Ask|0.520|1.990|282.69%|
ZA|13:32:13|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:32:13|PACF|Ask|7.090|11.510|62.34%|
AXN|13:32:13|PACF|Ask|0.920|1.990|116.30%|
FMAR|13:32:13|PACF|Ask|0.480|0.800|66.67%|
ALIM|13:32:13|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:32:13|PACF|Ask|7.130|11.510|61.43%|
ZA|13:32:13|PACF|Ask|2.610|5.210|99.62%|
RAD|13:32:13|CHIC|Ask|1.060|1.500|41.51%|
FMAR|13:32:13|PACF|Ask|0.480|0.800|66.67%|
AXN|13:32:13|PACF|Ask|0.920|1.990|116.30%|
BFSB|13:32:14|PACF|Ask|0.850|1.150|35.29%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:14|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:14|CINC|Ask|64.890|87.000|34.07%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:14|PACF|Ask|2.610|5.210|99.62%|
CRMBW|13:32:14|PACF|Ask|1.600|2.200|37.50%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
NGSX|13:32:14|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:32:14|PACF|Ask|2.340|3.500|49.57%|
CWB|13:32:14|CINC|Bid|36.200|18.000|50.28%|
BFSB|13:32:14|PACF|Ask|0.850|1.150|35.29%|
IYM|13:32:14|CINC|Ask|64.890|87.000|34.07%|
LCUT|13:32:14|EDGX|Bid|10.320|5.000|51.55%|
AUTH|13:32:14|CINC|Ask|2.390|3.300|38.08%|
ZA|13:32:14|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:32:14|PACF|Ask|7.090|11.510|62.34%|
IYM|13:32:14|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:14|CINC|Ask|64.900|87.000|34.05%|
SOA|13:32:14|CINC|Ask|15.790|24.000|51.99%|
IYM|13:32:14|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:14|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:14|CINC|Ask|64.890|87.000|34.07%|
AUTH|13:32:14|CINC|Ask|2.390|3.300|38.08%|
PVA|13:32:14|CINC|Ask|9.650|15.000|55.44%|
ZA|13:32:14|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
GM.WS.A|13:32:15|EDGX|Bid|15.770|0.020|99.87%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
VRML|13:32:15|CINC|Ask|2.710|4.050|49.45%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
AH|13:32:15|EDGE|Bid|28.280|18.390|34.97%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:15|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
AH|13:32:15|EDGE|Bid|28.280|18.390|34.97%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
ZA|13:32:15|PACF|Ask|2.610|5.210|99.62%|
ABIO|13:32:15|PACF|Ask|1.080|1.570|45.37%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
LBF|13:32:15|EDGE|Bid|7.320|1.760|75.96%|
BBEP|13:32:15|BOST|Bid|15.730|5.730|63.57%|
BBEP|13:32:15|BOST|Bid|15.730|5.730|63.57%|
ZA|13:32:15|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:15|BOST|Bid|15.730|5.730|63.57%|
CNET|13:32:15|PACF|Ask|1.600|2.500|56.25%|
FFKY|13:32:15|PACF|Ask|2.290|3.730|62.88%|
ABIO|13:32:15|PACF|Ask|1.080|1.570|45.37%|
IYM|13:32:15|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:15|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:15|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:15|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:15|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:15|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:15|CINC|Ask|64.900|87.000|34.05%|
SCHX|13:32:15|CINC|Bid|27.440|17.610|35.82%|
USD|13:32:16|EDGX|Ask|29.580|39.600|33.87%|
VRML|13:32:16|CINC|Ask|2.710|4.050|49.45%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
SVW|13:32:16|NQEX|Ask|13.620|18.380|34.95%|
SVW|13:32:16|NQEX|Ask|13.620|18.380|34.95%|
SVW|13:32:16|NQEX|Ask|13.620|18.380|34.95%|
SVW|13:32:16|NQEX|Ask|13.620|18.380|34.95%|
JCI.PR.Z|13:32:16|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:32:16|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:32:16|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:32:16|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:32:16|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:32:16|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:16|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:16|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:16|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:16|NQEX|Ask|165.090|220.910|33.81%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
SPR|13:32:16|CINC|Ask|15.700|22.000|40.13%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:16|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
DBO|13:32:16|EDGX|Ask|25.460|34.000|33.54%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
DBO|13:32:16|EDGX|Ask|25.450|34.000|33.60%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:16|CINC|Ask|64.900|87.000|34.05%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:16|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
DBO|13:32:16|EDGX|Ask|25.450|34.000|33.60%|
OAS|13:32:16|CINC|Ask|21.540|28.770|33.57%|
DBO|13:32:16|EDGX|Ask|25.450|34.000|33.60%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
ZA|13:32:16|PACF|Ask|2.610|5.210|99.62%|
MDVN|13:32:16|CINC|Ask|16.790|24.000|42.94%|
IMO|13:32:16|EDGX|Ask|38.890|53.000|36.28%|
IMO|13:32:16|EDGX|Ask|38.890|52.990|36.26%|
DBO|13:32:16|EDGX|Ask|25.450|34.000|33.60%|
OAS|13:32:16|CINC|Ask|21.540|28.770|33.57%|
OAS|13:32:16|CINC|Ask|21.540|28.770|33.57%|
JCE|13:32:16|CINC|Ask|11.490|16.730|45.60%|
IYM|13:32:16|CINC|Ask|64.890|87.000|34.07%|
KB|13:32:16|CINC|Ask|39.740|54.270|36.56%|
IYM|13:32:16|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:16|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:16|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:16|CINC|Ask|64.900|87.000|34.05%|
EXXI|13:32:16|CINC|Ask|23.280|32.400|39.18%|
IYM|13:32:16|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:16|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:16|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:16|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:16|CINC|Ask|64.910|87.000|34.03%|
POWR|13:32:16|CINC|Ask|4.580|6.050|32.10%|
SFI|13:32:16|CINC|Bid|4.810|0.970|79.83%|
GRA|13:32:16|CINC|Ask|38.300|52.520|37.13%|
CBS.A|13:32:16|EDGX|Ask|22.280|30.000|34.65%|
AIN|13:32:16|CINC|Bid|21.140|14.150|33.07%|
CGW|13:32:17|EDGX|Bid|18.730|11.550|38.33%|
ZA|13:32:17|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:17|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:17|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:17|CINC|Ask|64.910|87.000|34.03%|
FMS.PR|13:32:17|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:32:17|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:32:17|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:32:17|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:32:17|NQEX|Ask|56.210|79.360|41.18%|
FMS.PR|13:32:17|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:32:17|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:32:17|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:32:17|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:32:17|NQEX|Ask|54.360|71.940|32.34%|
GRA|13:32:17|CINC|Ask|38.300|52.520|37.13%|
EWSM|13:32:17|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:32:17|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:32:17|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:32:17|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:32:17|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:32:17|NQEX|Ask|26.080|35.390|35.70%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:17|CINC|Bid|36.200|18.000|50.28%|
EWSM|13:32:17|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:32:17|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:32:17|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:32:17|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:32:17|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:32:17|NQEX|Bid|25.890|17.460|32.56%|
ZA|13:32:17|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:17|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:17|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:17|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:17|CINC|Ask|64.900|87.000|34.05%|
ALTE|13:32:17|BATY|Ask|18.920|28.910|52.80%|
GRA|13:32:17|CINC|Ask|38.300|52.520|37.13%|
BBEP|13:32:17|BOST|Bid|15.730|5.730|63.57%|
BBEP|13:32:17|BOST|Bid|15.730|5.730|63.57%|
BBEP|13:32:17|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:17|BOST|Bid|15.750|5.730|63.62%|
IYM|13:32:17|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:17|CINC|Ask|64.910|87.000|34.03%|
DK|13:32:17|CINC|Bid|11.880|6.580|44.61%|
IYM|13:32:17|CINC|Ask|64.900|87.000|34.05%|
USD|13:32:17|EDGX|Ask|29.580|39.600|33.87%|
IYM|13:32:17|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:17|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:17|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:17|CINC|Ask|64.900|87.000|34.05%|
LTBR|13:32:17|PACF|Ask|2.120|3.100|46.23%|
IYM|13:32:18|CINC|Ask|64.910|87.000|34.03%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:18|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:18|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:18|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:18|CINC|Ask|64.900|87.000|34.05%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:18|CINC|Ask|64.910|87.000|34.03%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:18|CINC|Bid|36.200|18.000|50.28%|
RAD|13:32:18|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:32:18|CINC|Ask|64.910|87.000|34.03%|
ZA|13:32:18|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:18|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:18|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:18|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:18|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:18|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:18|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:18|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:18|BOST|Bid|15.750|5.730|63.62%|
TAM|13:32:18|EDGX|Ask|15.170|23.500|54.91%|
BBBB|13:32:18|EDGX|Bid|41.480|0.020|99.95%|
MHO|13:32:18|CINC|Ask|8.810|13.600|54.37%|
ZA|13:32:18|PACF|Ask|2.610|5.210|99.62%|
SGOC|13:32:18|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:32:18|PACF|Ask|2.730|4.450|63.00%|
TWN|13:32:18|EDGX|Bid|17.350|10.370|40.23%|
IYM|13:32:18|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:18|CINC|Ask|64.900|87.000|34.05%|
EXH|13:32:18|EDGX|Ask|11.580|16.350|41.19%|
JCI.PR.Z|13:32:19|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|13:32:19|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|13:32:19|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|13:32:19|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|13:32:19|NQEX|Ask|172.540|281.600|63.21%|
JCI.PR.Z|13:32:19|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:32:19|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:32:19|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:32:19|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:32:19|NQEX|Ask|165.040|220.850|33.82%|
ZA|13:32:19|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:19|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:19|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:19|CINC|Ask|64.910|87.000|34.03%|
TDS.S|13:32:20|CINC|Ask|22.600|30.500|34.96%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CIR|13:32:20|EDGX|Ask|30.570|45.500|48.84%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
FMS.PR|13:32:20|NQEX|Ask|57.680|79.360|37.59%|
FMS.PR|13:32:20|NQEX|Ask|57.680|79.360|37.59%|
FMS.PR|13:32:20|NQEX|Ask|57.680|79.360|37.59%|
FMS.PR|13:32:20|NQEX|Ask|57.680|79.360|37.59%|
FMS.PR|13:32:20|NQEX|Ask|57.680|79.360|37.59%|
ZA|13:32:20|PACF|Ask|2.610|5.210|99.62%|
FMS.PR|13:32:20|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:32:20|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:32:20|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:32:20|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:32:20|NQEX|Ask|54.330|73.830|35.89%|
VGK|13:32:20|CINC|Ask|43.970|66.000|50.10%|
VGK|13:32:20|CINC|Ask|43.970|66.000|50.10%|
QIHU|13:32:20|BOST|Ask|18.050|30.000|66.20%|
IYM|13:32:20|CINC|Ask|64.910|87.000|34.03%|
VGK|13:32:20|CINC|Ask|43.970|66.000|50.10%|
VGK|13:32:20|CINC|Ask|43.970|66.000|50.10%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
EGT|13:32:20|PACF|Ask|0.260|0.350|34.62%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:20|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:20|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:20|CINC|Ask|64.910|87.000|34.03%|
QIHU|13:32:20|BOST|Ask|18.050|30.000|66.20%|
ZA|13:32:20|PACF|Ask|2.610|5.210|99.62%|
CLSN|13:32:20|CINC|Ask|2.780|3.720|33.81%|
CCIX|13:32:20|EDGX|Ask|9.730|15.860|63.00%|
GBX|13:32:20|CINC|Ask|13.290|24.600|85.10%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:20|CINC|Ask|64.900|87.000|34.05%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:20|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:20|CINC|Ask|64.910|87.000|34.03%|
QIHU|13:32:20|BOST|Ask|18.050|30.000|66.20%|
QIHU|13:32:20|BOST|Ask|18.050|30.000|66.20%|
ALTE|13:32:20|BATY|Ask|18.920|28.910|52.80%|
IYM|13:32:21|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:21|CINC|Ask|64.900|87.000|34.05%|
EXLP|13:32:21|EDGX|Ask|19.140|27.000|41.07%|
CIR|13:32:21|EDGX|Ask|30.570|45.500|48.84%|
CIR|13:32:21|EDGX|Ask|30.570|45.500|48.84%|
ZA|13:32:21|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
EXLP|13:32:21|EDGX|Ask|19.140|27.000|41.07%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:21|CINC|Ask|64.900|87.000|34.05%|
IYM|13:32:21|CINC|Ask|64.900|87.000|34.05%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
AH|13:32:21|EDGE|Bid|28.280|18.410|34.90%|
USD|13:32:21|EDGX|Ask|29.610|39.600|33.74%|
LCUT|13:32:21|EDGX|Bid|10.360|5.000|51.74%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
ROM|13:32:21|EDGE|Bid|52.510|32.650|37.82%|
QIHU|13:32:21|BOST|Ask|18.050|30.000|66.20%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
VGK|13:32:21|CINC|Ask|43.970|66.000|50.10%|
QIHU|13:32:21|BOST|Ask|18.050|30.000|66.20%|
VGK|13:32:21|CINC|Ask|43.970|66.000|50.10%|
VGK|13:32:21|CINC|Ask|43.970|66.000|50.10%|
VGK|13:32:21|CINC|Ask|43.970|66.000|50.10%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
VGK|13:32:21|CINC|Ask|43.970|66.000|50.10%|
VGK|13:32:21|CINC|Ask|43.970|66.000|50.10%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:21|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:21|CINC|Ask|64.910|87.000|34.03%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:21|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
EXXI|13:32:21|CINC|Ask|23.260|32.400|39.29%|
EXXI|13:32:21|CINC|Ask|23.260|32.400|39.29%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
BBEP|13:32:22|BOST|Bid|15.750|5.730|63.62%|
PVA|13:32:22|CINC|Ask|9.660|15.000|55.28%|
RAD|13:32:22|CHIC|Ask|1.060|1.500|41.51%|
AACOW|13:32:22|PACF|Bid|0.370|0.220|40.54%|
ZA|13:32:22|PACF|Ask|2.610|5.210|99.62%|
OAS|13:32:22|CINC|Ask|21.590|28.770|33.26%|
KB|13:32:22|CINC|Ask|39.770|54.270|36.46%|
SFI|13:32:22|CINC|Bid|4.820|0.970|79.88%|
IYM|13:32:22|CINC|Ask|64.920|87.000|34.01%|
OAS|13:32:22|CINC|Ask|21.590|28.770|33.26%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
FDML|13:32:22|CINC|Bid|15.100|10.000|33.77%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:22|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:22|PACF|Ask|2.610|5.210|99.62%|
CNW|13:32:22|CINC|Ask|25.820|42.000|62.66%|
ANN|13:32:23|CINC|Ask|20.420|27.000|32.22%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|74.880|33.26%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:23|NQEX|Ask|54.350|71.920|32.33%|
FMS.PR|13:32:23|NQEX|Ask|54.350|71.920|32.33%|
FMS.PR|13:32:23|NQEX|Ask|54.350|71.920|32.33%|
FMS.PR|13:32:23|NQEX|Ask|54.350|71.920|32.33%|
FMS.PR|13:32:23|NQEX|Ask|54.350|71.920|32.33%|
MDVN|13:32:23|CINC|Ask|16.820|24.000|42.69%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CGW|13:32:23|EDGX|Bid|18.730|11.550|38.33%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CGW|13:32:23|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:32:23|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:32:23|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:32:23|EDGX|Bid|18.730|11.550|38.33%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CGW|13:32:23|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:32:23|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:32:23|EDGX|Bid|18.730|11.550|38.33%|
CGW|13:32:23|EDGX|Bid|18.730|11.550|38.33%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
LBF|13:32:23|EDGE|Bid|7.320|1.760|75.96%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:23|CINC|Bid|36.200|18.000|50.28%|
FSIN|13:32:23|CINC|Ask|6.030|9.230|53.07%|
FSIN|13:32:23|CINC|Ask|6.030|8.020|33.00%|
ZA|13:32:23|PACF|Ask|2.610|5.210|99.62%|
FDML|13:32:23|CINC|Bid|15.100|10.000|33.77%|
BLTI|13:32:23|CINC|Bid|2.650|1.690|36.23%|
DBO|13:32:23|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:32:23|EDGX|Ask|25.450|34.000|33.60%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:24|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:24|CINC|Ask|64.920|87.000|34.01%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:24|CINC|Ask|64.920|87.000|34.01%|
SCLN|13:32:24|BATY|Ask|5.510|15.530|181.85%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
XES|13:32:24|CINC|Ask|32.760|45.990|40.38%|
IYM|13:32:24|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:24|CINC|Ask|64.910|87.000|34.03%|
NPTN|13:32:24|CINC|Ask|6.210|9.000|44.93%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:24|CINC|Bid|36.200|18.000|50.28%|
MHGC|13:32:24|CINC|Ask|5.200|7.300|40.38%|
ZA|13:32:24|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:24|CINC|Ask|64.910|87.000|34.03%|
MTRX|13:32:24|CINC|Ask|11.000|15.000|36.36%|
MTRX|13:32:24|CINC|Ask|11.000|15.000|36.36%|
NAV.PR.D|13:32:24|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:32:24|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:32:24|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:32:24|NQEX|Ask|12.190|18.880|54.88%|
RWC|13:32:24|PACF|Ask|1.070|2.000|86.92%|
RWC|13:32:24|PACF|Ask|1.070|2.000|86.92%|
IYM|13:32:24|CINC|Ask|64.910|87.000|34.03%|
VGK|13:32:25|CINC|Ask|43.970|66.000|50.10%|
LBF|13:32:25|EDGE|Bid|7.320|1.760|75.96%|
XES|13:32:25|CINC|Ask|32.760|45.990|40.38%|
ZA|13:32:25|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:25|BOST|Bid|15.750|5.730|63.62%|
SYSW|13:32:25|BATS|Ask|2.790|6.060|117.20%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:25|CINC|Ask|64.910|87.000|34.03%|
ZA|13:32:25|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:25|CINC|Bid|36.200|18.000|50.28%|
TECUA|13:32:25|EDGX|Ask|7.190|10.470|45.62%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:26|CINC|Ask|64.910|87.000|34.03%|
CGV|13:32:26|EDGX|Ask|22.510|30.000|33.27%|
IYM|13:32:26|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:26|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:26|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:26|CINC|Ask|64.910|87.000|34.03%|
RAD|13:32:26|CHIC|Ask|1.060|1.500|41.51%|
ZA|13:32:26|PACF|Ask|2.610|5.210|99.62%|
XES|13:32:26|CINC|Ask|32.760|45.990|40.38%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:26|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:26|PACF|Ask|2.610|5.210|99.62%|
VGK|13:32:26|CINC|Ask|43.970|66.000|50.10%|
VGK|13:32:26|CINC|Ask|43.970|66.000|50.10%|
IYM|13:32:26|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:26|CINC|Ask|64.910|87.000|34.03%|
IYM|13:32:27|CINC|Ask|64.910|87.000|34.03%|
CIR|13:32:27|EDGX|Ask|30.570|45.500|48.84%|
CIR|13:32:27|EDGX|Ask|30.570|45.500|48.84%|
IYM|13:32:27|CINC|Ask|64.910|87.000|34.03%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
ZA|13:32:27|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:27|CINC|Ask|64.920|87.000|34.01%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
IYM|13:32:27|CINC|Ask|64.910|87.000|34.03%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
INDL|13:32:27|EDGX|Ask|32.170|53.230|65.46%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
PRIS.B|13:32:27|CINC|Ask|7.100|9.500|33.80%|
ZA|13:32:27|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
CWB|13:32:27|CINC|Bid|36.200|18.000|50.28%|
AED|13:32:27|EDGX|Ask|16.930|22.680|33.96%|
IYM|13:32:28|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:28|CINC|Ask|64.920|87.000|34.01%|
ZA|13:32:28|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
NAV.PR.D|13:32:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:32:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:32:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:32:28|NQEX|Ask|12.180|18.880|55.01%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
ZA|13:32:28|PACF|Ask|2.610|5.210|99.62%|
OAS|13:32:28|CINC|Ask|21.560|28.770|33.44%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CIR|13:32:29|EDGX|Ask|30.570|45.500|48.84%|
CIR|13:32:29|EDGX|Ask|30.570|45.500|48.84%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:29|CINC|Bid|36.210|18.000|50.29%|
ZA|13:32:29|PACF|Ask|2.610|5.210|99.62%|
TAM|13:32:29|EDGX|Ask|15.180|23.500|54.81%|
CNW|13:32:29|CINC|Ask|25.830|42.000|62.60%|
ZA|13:32:29|PACF|Ask|2.610|5.210|99.62%|
KONG|13:32:29|CINC|Ask|3.750|5.000|33.33%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
IYM|13:32:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:30|CINC|Ask|64.920|87.000|34.01%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
SOXX|13:32:30|CINC|Bid|45.970|31.000|32.56%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
VGK|13:32:30|CINC|Ask|43.970|66.000|50.10%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
VGK|13:32:30|CINC|Ask|43.970|66.000|50.10%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
VGK|13:32:30|CINC|Ask|43.990|66.000|50.03%|
ZA|13:32:30|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:30|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:30|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:30|BOST|Bid|15.750|5.730|63.62%|
BBEP|13:32:30|BOST|Bid|15.750|5.730|63.62%|
IYM|13:32:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:30|CINC|Ask|64.920|87.000|34.01%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
IYM|13:32:30|CINC|Ask|64.920|87.000|34.01%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:30|CINC|Bid|36.210|18.000|50.29%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
FMS.PR|13:32:30|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:30|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:30|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:30|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:30|NQEX|Ask|56.190|79.360|41.24%|
FMS.PR|13:32:30|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:32:30|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:32:30|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:32:30|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:32:30|NQEX|Ask|54.340|71.920|32.35%|
BBEP|13:32:30|BOST|Bid|15.740|5.730|63.60%|
VGK|13:32:30|CINC|Ask|43.970|66.000|50.10%|
IYM|13:32:30|CINC|Ask|64.930|87.000|33.99%|
VGK|13:32:30|CINC|Ask|43.980|66.000|50.07%|
VGK|13:32:30|CINC|Ask|43.980|66.000|50.07%|
VGK|13:32:30|CINC|Ask|43.990|66.000|50.03%|
KONG|13:32:30|CINC|Ask|3.740|5.000|33.69%|
ROM|13:32:30|EDGE|Bid|52.520|32.690|37.76%|
ZA|13:32:30|PACF|Ask|2.610|5.210|99.62%|
RAD|13:32:30|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:32:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:30|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:30|CINC|Ask|64.920|87.000|34.01%|
GBX|13:32:30|EDGE|Bid|13.280|3.270|75.38%|
BBEP|13:32:31|BOST|Bid|15.740|5.730|63.60%|
GBX|13:32:31|CINC|Ask|13.300|24.600|84.96%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
BBEP|13:32:31|BOST|Bid|15.740|5.730|63.60%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:31|CINC|Ask|64.930|87.000|33.99%|
STEL|13:32:31|EDGX|Ask|11.780|17.000|44.31%|
MDVN|13:32:31|CINC|Ask|16.840|24.000|42.52%|
MDVN|13:32:31|CINC|Ask|16.840|24.000|42.52%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
ZA|13:32:31|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
QIHU|13:32:31|BOST|Ask|18.050|30.000|66.20%|
CWB|13:32:31|CINC|Bid|36.210|18.000|50.29%|
TYPE|13:32:31|BATY|Bid|11.630|1.650|85.81%|
QQQ|13:32:31|CINC|Bid|52.010|24.150|53.57%|
TYPE|13:32:31|BATY|Bid|11.630|1.650|85.81%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:31|CINC|Ask|64.920|87.000|34.01%|
MPAA|13:32:31|CINC|Bid|11.500|5.000|56.52%|
KMGB|13:32:31|EDGX|Ask|15.520|21.690|39.76%|
SOA|13:32:31|CINC|Ask|15.790|24.000|51.99%|
MDVN|13:32:31|CINC|Ask|16.840|24.000|42.52%|
ZA|13:32:31|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
IYM|13:32:32|CINC|Ask|64.930|87.000|33.99%|
AH|13:32:32|EDGE|Bid|28.280|18.410|34.90%|
IYM|13:32:32|CINC|Ask|64.950|87.000|33.95%|
SOXX|13:32:32|CINC|Bid|45.980|31.000|32.58%|
DK|13:32:32|EDGX|Ask|11.940|17.260|44.56%|
DK|13:32:32|CINC|Ask|11.940|17.000|42.38%|
FSIN|13:32:32|CINC|Ask|6.060|8.020|32.34%|
DK|13:32:32|CINC|Bid|11.900|6.580|44.71%|
DK|13:32:32|CINC|Ask|11.950|17.000|42.26%|
ZA|13:32:32|PACF|Ask|2.610|5.210|99.62%|
NNBR|13:32:32|CINC|Ask|6.520|13.990|114.57%|
DBO|13:32:32|EDGX|Ask|25.460|34.000|33.54%|
IYM|13:32:32|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:32|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:32|CINC|Ask|64.940|87.000|33.97%|
NDN|13:32:32|CINC|Ask|17.160|30.000|74.83%|
TAM|13:32:32|EDGX|Ask|15.190|23.500|54.71%|
JCI.PR.Z|13:32:32|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:32:32|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:32:32|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:32:32|NQEX|Ask|172.590|281.600|63.16%|
JCI.PR.Z|13:32:32|NQEX|Ask|172.590|281.600|63.16%|
FSIN|13:32:32|CINC|Ask|6.060|8.020|32.34%|
IBI|13:32:32|EDGX|Ask|14.640|22.000|50.27%|
GM.WS.A|13:32:32|EDGX|Bid|15.770|0.020|99.87%|
IYM|13:32:32|CINC|Ask|64.940|87.000|33.97%|
SIRO|13:32:32|CINC|Bid|42.830|28.930|32.45%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
PBI.PR|13:32:32|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
JCI.PR.Z|13:32:32|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:32|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:32|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:32|NQEX|Ask|165.090|220.910|33.81%|
JCI.PR.Z|13:32:32|NQEX|Ask|165.090|220.910|33.81%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
PBI.PR|13:32:32|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:32:32|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:32:32|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:32:32|NQEX|Ask|362.570|538.120|48.42%|
PBI.PR|13:32:32|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:32:32|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:32:32|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:32:32|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:32:32|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:32:32|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:32:32|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:32:32|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:32:32|NQEX|Ask|362.570|479.440|32.23%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
GAGA|13:32:32|PACF|Ask|5.650|8.080|43.01%|
IYM|13:32:32|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:32|CINC|Ask|64.930|87.000|33.99%|
PBI.PR|13:32:32|NQEX|Bid|284.410|0.010|100.00%|
PRIS.B|13:32:32|CINC|Ask|7.100|9.500|33.80%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:32|CINC|Bid|36.210|18.000|50.29%|
XES|13:32:32|CINC|Ask|32.770|45.990|40.34%|
FDML|13:32:32|CINC|Bid|15.100|10.000|33.77%|
DK|13:32:32|CINC|Ask|11.970|17.000|42.02%|
SIRO|13:32:32|CINC|Bid|42.830|28.930|32.45%|
SIRO|13:32:32|CINC|Bid|42.830|28.930|32.45%|
ZA|13:32:32|PACF|Ask|2.610|5.210|99.62%|
DBO|13:32:33|EDGX|Ask|25.460|34.000|33.54%|
CCIX|13:32:33|EDGX|Ask|9.730|15.860|63.00%|
NDN|13:32:33|CINC|Ask|17.160|30.000|74.83%|
IYM|13:32:33|CINC|Ask|64.940|87.000|33.97%|
IYM|13:32:33|CINC|Ask|64.940|87.000|33.97%|
CWB|13:32:33|CINC|Bid|36.210|18.000|50.29%|
CWB|13:32:33|CINC|Bid|36.210|18.000|50.29%|
XES|13:32:33|CINC|Ask|32.770|45.990|40.34%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
XES|13:32:33|CINC|Ask|32.770|45.990|40.34%|
IYM|13:32:33|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:33|CINC|Ask|64.930|87.000|33.99%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
SSRX|13:32:33|EDGX|Ask|13.220|19.000|43.72%|
VGK|13:32:33|CINC|Ask|44.000|66.000|50.00%|
ZA|13:32:33|PACF|Ask|2.610|5.210|99.62%|
XES|13:32:33|CINC|Ask|32.770|45.990|40.34%|
DBO|13:32:33|EDGX|Ask|25.460|34.000|33.54%|
IYM|13:32:33|CINC|Ask|64.930|87.000|33.99%|
OAS|13:32:33|CINC|Ask|21.540|28.770|33.57%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
IYM|13:32:33|CINC|Ask|64.940|87.000|33.97%|
IYM|13:32:33|CINC|Ask|64.940|87.000|33.97%|
IYM|13:32:33|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:33|CINC|Ask|64.930|87.000|33.99%|
FDML|13:32:33|CINC|Bid|15.100|10.000|33.77%|
ZA|13:32:33|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:33|CINC|Bid|36.220|18.000|50.30%|
BLTI|13:32:33|CINC|Bid|2.660|1.690|36.47%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
VGK|13:32:34|CINC|Ask|44.000|66.000|50.00%|
BBBB|13:32:34|EDGX|Bid|41.490|0.020|99.95%|
ZA|13:32:34|PACF|Ask|2.610|5.210|99.62%|
DTG|13:32:34|EDGX|Bid|62.790|10.510|83.26%|
SIX|13:32:34|CINC|Ask|30.290|40.500|33.71%|
VGK|13:32:34|CINC|Ask|44.000|66.000|50.00%|
IYM|13:32:34|CINC|Ask|64.930|87.000|33.99%|
MITK|13:32:34|CINC|Ask|7.440|10.000|34.41%|
OCLS|13:32:34|PACF|Ask|1.230|1.750|42.28%|
ZA|13:32:34|PACF|Ask|2.610|5.210|99.62%|
KEF|13:32:34|EDGE|Bid|12.310|7.070|42.57%|
IYM|13:32:34|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:34|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:34|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:34|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:34|CINC|Ask|64.920|87.000|34.01%|
IYM|13:32:34|CINC|Ask|64.920|87.000|34.01%|
DBO|13:32:34|EDGX|Ask|25.460|34.000|33.54%|
ROICU|13:32:34|NQEX|Ask|12.300|16.440|33.66%|
ROICU|13:32:34|NQEX|Ask|12.300|16.440|33.66%|
ROICU|13:32:34|NQEX|Ask|12.300|16.440|33.66%|
ROICU|13:32:34|NQEX|Ask|12.300|16.440|33.66%|
ROICU|13:32:34|NQEX|Ask|12.300|16.440|33.66%|
ROICU|13:32:34|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:32:34|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:32:34|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:32:34|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:32:34|NQEX|Ask|11.520|15.740|36.63%|
TYPE|13:32:34|BATY|Bid|11.630|1.650|85.81%|
MITK|13:32:34|CINC|Ask|7.430|10.000|34.59%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:34|CINC|Bid|36.220|18.000|50.30%|
NFG|13:32:34|CINC|Ask|56.110|80.000|42.58%|
RAD|13:32:34|CHIC|Ask|1.060|1.500|41.51%|
TYPE|13:32:34|BATY|Bid|11.630|1.650|85.81%|
VGK|13:32:35|CINC|Ask|44.010|66.000|49.97%|
IYM|13:32:35|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:35|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:35|CINC|Ask|64.930|87.000|33.99%|
IYM|13:32:35|CINC|Ask|64.930|87.000|33.99%|
NFG|13:32:35|CINC|Ask|56.130|80.000|42.53%|
NFG|13:32:35|CINC|Ask|56.130|80.000|42.53%|
IYM|13:32:35|CINC|Ask|64.920|87.000|34.01%|
VGK|13:32:35|CINC|Ask|44.000|66.000|50.00%|
DTG|13:32:35|EDGX|Bid|62.790|10.510|83.26%|
NFG|13:32:35|CINC|Ask|56.190|80.000|42.37%|
BBEP|13:32:35|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:35|BOST|Bid|15.740|5.730|63.60%|
AUTH|13:32:35|CINC|Ask|2.450|3.300|34.69%|
AUTH|13:32:35|CINC|Ask|2.450|3.300|34.69%|
SIHI|13:32:35|EDGX|Ask|0.835|1.390|66.47%|
CNW|13:32:35|CINC|Ask|25.840|42.000|62.54%|
GM.WS.A|13:32:35|EDGX|Bid|15.770|0.020|99.87%|
EGLE|13:32:35|CINC|Ask|1.710|2.500|46.20%|
SIHI|13:32:35|EDGX|Ask|0.850|1.390|63.53%|
EXH|13:32:35|EDGX|Ask|11.580|16.350|41.19%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
EXH|13:32:35|CINC|Ask|11.600|18.000|55.17%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
EXH|13:32:35|CINC|Ask|11.600|18.000|55.17%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
EXH|13:32:35|CINC|Ask|11.590|18.000|55.31%|
EXH|13:32:35|CINC|Ask|11.590|18.000|55.31%|
EXH|13:32:35|CINC|Ask|11.590|18.000|55.31%|
EXH|13:32:35|CINC|Ask|11.590|18.000|55.31%|
TYPE|13:32:35|BATY|Bid|11.630|1.650|85.81%|
EXH|13:32:35|CINC|Ask|11.590|18.000|55.31%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:36|CINC|Bid|36.220|18.000|50.30%|
BONT|13:32:36|CINC|Ask|6.610|10.500|58.85%|
EXH|13:32:36|CINC|Ask|11.590|18.000|55.31%|
BBEP|13:32:36|BOST|Bid|15.740|5.730|63.60%|
FFKY|13:32:36|PACF|Ask|2.290|3.730|62.88%|
RMD|13:32:36|BATY|Bid|26.510|16.510|37.72%|
RMD|13:32:36|BATY|Bid|26.510|16.510|37.72%|
RMD|13:32:36|BATY|Bid|26.510|16.510|37.72%|
FMS.PR|13:32:36|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:32:36|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:32:36|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:32:36|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:32:36|NQEX|Ask|54.360|71.940|32.34%|
CIR|13:32:36|EDGX|Ask|30.570|45.500|48.84%|
CIR|13:32:36|EDGX|Ask|30.570|45.500|48.84%|
DK|13:32:36|EDGX|Ask|11.970|17.250|44.11%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:37|CINC|Bid|36.220|18.000|50.30%|
DBO|13:32:37|EDGX|Ask|25.450|34.000|33.60%|
ONE|13:32:37|CINC|Ask|16.450|21.950|33.43%|
AH|13:32:37|EDGE|Bid|28.290|18.410|34.92%|
AH|13:32:37|EDGE|Bid|28.290|18.410|34.92%|
AH|13:32:37|EDGE|Bid|28.290|18.410|34.92%|
AH|13:32:37|EDGE|Bid|28.290|18.410|34.92%|
AH|13:32:37|EDGE|Bid|28.290|18.410|34.92%|
AH|13:32:37|EDGE|Bid|28.290|18.410|34.92%|
GGS|13:32:37|CINC|Ask|11.600|18.000|55.17%|
GLBC|13:32:37|BOST|Bid|28.420|18.440|35.12%|
DBO|13:32:37|EDGX|Ask|25.460|34.000|33.54%|
BBEP|13:32:37|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:37|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:37|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:37|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:37|PACF|Ask|2.610|5.210|99.62%|
BAB|13:32:37|EDGE|Ask|26.080|38.180|46.40%|
ACW|13:32:37|CINC|Ask|8.500|12.500|47.06%|
IYM|13:32:37|CINC|Ask|64.940|87.000|33.97%|
IYM|13:32:37|CINC|Ask|64.940|87.000|33.97%|
CCIX|13:32:38|EDGX|Ask|9.730|15.860|63.00%|
SSRX|13:32:38|EDGX|Ask|13.220|19.000|43.72%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
SSRX|13:32:38|EDGX|Ask|13.210|19.000|43.83%|
SSRX|13:32:38|EDGX|Ask|13.210|19.000|43.83%|
SSRX|13:32:38|EDGX|Ask|13.210|19.000|43.83%|
SSRX|13:32:38|EDGX|Ask|13.210|19.000|43.83%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:38|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:38|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:38|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:38|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:38|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
GM.WS.A|13:32:38|EDGX|Bid|15.770|0.020|99.87%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:38|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:38|PACF|Ask|2.610|5.210|99.62%|
CGV|13:32:38|EDGX|Ask|22.500|30.000|33.33%|
RAD|13:32:38|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:32:38|CINC|Ask|64.940|87.000|33.97%|
IYM|13:32:38|CINC|Ask|64.940|87.000|33.97%|
IYM|13:32:38|CINC|Ask|64.940|87.000|33.97%|
IYM|13:32:38|CINC|Ask|64.940|87.000|33.97%|
FII|13:32:39|CINC|Ask|19.250|26.500|37.66%|
ZA|13:32:39|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
UDRL|13:32:39|EDGX|Ask|8.260|11.550|39.83%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
DK|13:32:39|CINC|Bid|11.930|6.580|44.84%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:39|PACF|Ask|2.610|5.210|99.62%|
FMS.PR|13:32:39|NQEX|Ask|56.220|74.410|32.36%|
FMS.PR|13:32:39|NQEX|Ask|56.220|74.410|32.36%|
FMS.PR|13:32:39|NQEX|Ask|56.220|74.410|32.36%|
FMS.PR|13:32:39|NQEX|Ask|56.220|74.410|32.36%|
FMS.PR|13:32:39|NQEX|Ask|56.220|74.410|32.36%|
FMS.PR|13:32:39|NQEX|Ask|54.370|71.960|32.35%|
FMS.PR|13:32:39|NQEX|Ask|54.370|71.960|32.35%|
FMS.PR|13:32:39|NQEX|Ask|54.370|71.960|32.35%|
FMS.PR|13:32:39|NQEX|Ask|54.370|71.960|32.35%|
FMS.PR|13:32:39|NQEX|Ask|54.370|71.960|32.35%|
FMS.PR|13:32:39|NQEX|Ask|54.370|71.960|32.35%|
NPK|13:32:39|CINC|Ask|91.110|129.000|41.59%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:39|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
FDML|13:32:39|CINC|Bid|15.100|10.000|33.77%|
BBBB|13:32:39|EDGX|Bid|41.490|0.020|99.95%|
ZA|13:32:39|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
MVISW|13:32:39|PACF|Ask|0.303|0.440|45.07%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:39|BOST|Bid|15.740|5.730|63.60%|
BAB|13:32:39|EDGE|Ask|26.080|38.190|46.43%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
NNBR|13:32:40|CINC|Ask|6.540|13.990|113.91%|
RDNT|13:32:40|EDGX|Ask|2.610|4.500|72.41%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
GLBC|13:32:40|BOST|Bid|28.420|18.440|35.12%|
ZA|13:32:40|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:40|CINC|Bid|36.220|18.000|50.30%|
FDML|13:32:40|CINC|Bid|15.100|10.000|33.77%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:40|PACF|Ask|2.610|5.210|99.62%|
WTI|13:32:40|CINC|Ask|19.400|29.300|51.03%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
GLBC|13:32:40|BOST|Bid|28.420|18.440|35.12%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:40|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
ANN|13:32:41|CINC|Ask|20.440|27.000|32.09%|
ZA|13:32:41|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:41|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:41|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:41|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:42|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
CGV|13:32:42|EDGX|Ask|22.500|30.000|33.33%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:42|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:42|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:42|BOST|Bid|15.740|5.730|63.60%|
ONE|13:32:42|CINC|Ask|16.430|21.950|33.60%|
ZA|13:32:42|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CCIX|13:32:43|EDGX|Ask|9.730|15.860|63.00%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
GLBC|13:32:43|BOST|Bid|28.420|18.440|35.12%|
RAD|13:32:43|CHIC|Ask|1.060|1.500|41.51%|
ZA|13:32:43|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:43|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:43|PACF|Ask|2.610|5.210|99.62%|
AUTH|13:32:43|CINC|Ask|2.380|3.300|38.66%|
AUTH|13:32:43|CINC|Ask|2.370|3.300|39.24%|
GLBC|13:32:43|BOST|Bid|28.420|18.440|35.12%|
KEF|13:32:43|EDGE|Bid|12.300|7.070|42.52%|
LFL|13:32:43|CINC|Ask|22.460|31.000|38.02%|
LFL|13:32:44|CINC|Ask|22.500|31.000|37.78%|
AED|13:32:44|EDGX|Ask|16.930|22.680|33.96%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
PMC|13:32:44|CINC|Ask|11.210|16.080|43.44%|
PMC|13:32:44|CINC|Ask|11.210|16.080|43.44%|
PMC|13:32:44|CINC|Ask|11.210|16.080|43.44%|
ZA|13:32:44|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:44|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:32:44|NQEX|Ask|54.380|79.360|45.94%|
FMS.PR|13:32:44|NQEX|Ask|54.380|79.360|45.94%|
FMS.PR|13:32:44|NQEX|Ask|54.380|79.360|45.94%|
FMS.PR|13:32:44|NQEX|Ask|54.380|79.360|45.94%|
FMS.PR|13:32:44|NQEX|Ask|54.380|79.360|45.94%|
ZA|13:32:44|PACF|Ask|2.610|5.210|99.62%|
SIX|13:32:45|CINC|Ask|30.270|40.500|33.80%|
ZA|13:32:45|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:45|PACF|Ask|2.610|5.210|99.62%|
ZA|13:32:45|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:45|CINC|Bid|36.220|18.000|50.30%|
CGV|13:32:46|EDGX|Ask|22.500|30.000|33.33%|
ZA|13:32:46|PACF|Ask|2.610|5.210|99.62%|
GLBC|13:32:46|BOST|Bid|28.420|18.440|35.12%|
GLBC|13:32:46|BOST|Bid|28.420|18.440|35.12%|
ZA|13:32:46|PACF|Ask|2.610|5.210|99.62%|
EWSM|13:32:46|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:32:46|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:32:46|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:32:46|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:32:46|NQEX|Bid|25.900|17.460|32.59%|
EWSM|13:32:46|NQEX|Bid|25.900|17.460|32.59%|
AH|13:32:46|EDGE|Bid|28.300|18.410|34.95%|
ZA|13:32:46|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:47|CINC|Bid|36.220|18.000|50.30%|
RAD|13:32:47|CHIC|Ask|1.060|1.500|41.51%|
BBEP|13:32:47|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:47|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:47|BOST|Bid|15.740|5.730|63.60%|
FFKY|13:32:47|PACF|Ask|2.290|3.730|62.88%|
ALIM|13:32:47|PACF|Ask|7.090|11.510|62.34%|
GTU|13:32:48|EDGX|Ask|67.860|166.000|144.62%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
GRA|13:32:48|CINC|Ask|38.300|52.520|37.13%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:48|CINC|Bid|36.220|18.000|50.30%|
GTU|13:32:48|EDGX|Ask|67.940|166.000|144.33%|
KB|13:32:48|CINC|Ask|39.750|54.270|36.53%|
PCX|13:32:49|BOST|Ask|12.710|25.000|96.70%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
AH|13:32:49|EDGE|Bid|28.300|18.410|34.95%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
AH|13:32:49|EDGE|Bid|28.300|18.410|34.95%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
AH|13:32:49|EDGE|Bid|28.300|18.410|34.95%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:32:49|PACF|Ask|7.090|11.510|62.34%|
BECN|13:32:49|BOST|Bid|18.040|8.080|55.21%|
IYM|13:32:49|CINC|Ask|64.940|87.000|33.97%|
IYM|13:32:49|CINC|Ask|64.940|87.000|33.97%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:49|CINC|Bid|36.220|18.000|50.30%|
VGK|13:32:49|CINC|Ask|44.010|66.000|49.97%|
MRT|13:32:49|EDGX|Bid|5.170|1.750|66.15%|
DTG|13:32:50|CINC|Bid|62.830|15.570|75.22%|
COW|13:32:50|EDGE|Bid|30.190|20.170|33.19%|
COW|13:32:50|EDGE|Bid|30.190|20.170|33.19%|
COW|13:32:50|EDGE|Ask|30.200|40.190|33.08%|
VGK|13:32:50|CINC|Ask|44.000|66.000|50.00%|
SCHX|13:32:50|CINC|Bid|27.450|17.610|35.85%|
SPR|13:32:50|CINC|Ask|15.710|22.000|40.04%|
CBI|13:32:50|BOST|Bid|30.500|20.520|32.72%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
MDVN|13:32:50|CINC|Ask|16.870|24.000|42.26%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:50|CINC|Bid|36.220|18.000|50.30%|
BECN|13:32:50|BOST|Bid|18.050|8.080|55.24%|
CBI|13:32:50|BOST|Bid|30.510|20.520|32.74%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
MHGC|13:32:51|CINC|Ask|5.180|7.300|40.93%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:51|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
BECN|13:32:51|BOST|Bid|18.040|8.080|55.21%|
BECN|13:32:51|BOST|Bid|18.040|8.080|55.21%|
BBEP|13:32:51|BOST|Bid|15.740|5.750|63.47%|
BBEP|13:32:51|BOST|Bid|15.740|5.750|63.47%|
DK|13:32:51|CINC|Ask|11.950|17.000|42.26%|
ZA|13:32:51|PACF|Ask|2.610|5.210|99.62%|
PFSW|13:32:51|PACF|Ask|3.850|5.090|32.21%|
VGK|13:32:51|CINC|Ask|44.010|66.000|49.97%|
RAD|13:32:51|CHIC|Ask|1.060|1.500|41.51%|
ALIM|13:32:51|PACF|Ask|7.090|11.510|62.34%|
ZA|13:32:51|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:51|CINC|Bid|36.220|18.000|50.30%|
GBX|13:32:52|CINC|Ask|13.310|24.600|84.82%|
VGK|13:32:52|CINC|Ask|44.020|66.000|49.93%|
ZA|13:32:52|PACF|Ask|2.610|5.210|99.62%|
NNBR|13:32:52|CINC|Ask|6.480|13.990|115.90%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
ABH|13:32:52|CINC|Ask|15.920|33.030|107.47%|
AH|13:32:52|EDGE|Bid|28.310|18.410|34.97%|
AH|13:32:52|EDGE|Bid|28.310|18.410|34.97%|
AH|13:32:52|EDGE|Bid|28.310|18.410|34.97%|
SGY|13:32:52|CINC|Bid|23.930|9.250|61.35%|
SGY|13:32:52|CINC|Bid|23.930|9.250|61.35%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:52|PACF|Ask|2.610|5.210|99.62%|
COW|13:32:52|EDGE|Ask|30.210|40.190|33.04%|
COW|13:32:52|EDGE|Bid|30.190|20.180|33.16%|
COW|13:32:52|EDGE|Ask|30.210|40.190|33.04%|
PMC|13:32:52|CINC|Ask|11.230|16.080|43.19%|
VGK|13:32:52|CINC|Ask|44.020|66.000|49.93%|
VGK|13:32:52|CINC|Ask|44.020|66.000|49.93%|
VGK|13:32:52|CINC|Ask|44.020|66.000|49.93%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
SGY|13:32:52|CINC|Bid|23.930|9.250|61.35%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:52|CINC|Bid|36.220|18.000|50.30%|
NNBR|13:32:53|CINC|Ask|6.480|13.990|115.90%|
ZA|13:32:53|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:53|CINC|Ask|64.960|87.000|33.93%|
ORN|13:32:53|CINC|Ask|5.830|11.110|90.57%|
VGK|13:32:53|CINC|Ask|44.010|66.000|49.97%|
IYM|13:32:53|CINC|Ask|64.960|87.000|33.93%|
IYM|13:32:53|CINC|Ask|64.960|87.000|33.93%|
VGK|13:32:53|CINC|Ask|44.010|66.000|49.97%|
IYM|13:32:53|CINC|Ask|64.960|87.000|33.93%|
ZA|13:32:53|PACF|Ask|2.610|5.210|99.62%|
TAM|13:32:53|EDGX|Ask|15.190|23.500|54.71%|
EWSM|13:32:53|NQEX|Ask|26.090|35.390|35.65%|
EWSM|13:32:53|NQEX|Ask|26.090|35.390|35.65%|
EWSM|13:32:53|NQEX|Ask|26.090|35.390|35.65%|
EWSM|13:32:53|NQEX|Ask|26.090|35.390|35.65%|
EWSM|13:32:53|NQEX|Ask|26.090|35.390|35.65%|
EWSM|13:32:53|NQEX|Ask|26.090|35.390|35.65%|
ZA|13:32:53|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:32:53|PACF|Ask|7.090|11.510|62.34%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
WGA|13:32:54|PACF|Ask|1.850|2.450|32.43%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
USD|13:32:54|EDGX|Ask|29.650|39.600|33.56%|
ZA|13:32:54|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:54|CINC|Bid|36.220|18.000|50.30%|
VGK|13:32:54|CINC|Ask|44.020|66.000|49.93%|
VGK|13:32:54|CINC|Ask|44.020|66.000|49.93%|
VGK|13:32:54|CINC|Ask|44.020|66.000|49.93%|
VGK|13:32:54|CINC|Ask|44.020|66.000|49.93%|
IYM|13:32:54|CINC|Ask|64.960|87.000|33.93%|
ZA|13:32:54|PACF|Ask|2.610|5.210|99.62%|
IYM|13:32:54|CINC|Ask|64.960|87.000|33.93%|
HNR|13:32:54|EDGX|Ask|9.880|14.100|42.71%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:55|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:55|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
GRA|13:32:55|CINC|Ask|38.350|52.520|36.95%|
IYM|13:32:55|CINC|Ask|64.970|87.000|33.91%|
IYM|13:32:55|CINC|Ask|64.970|87.000|33.91%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
DTG|13:32:55|EDGX|Bid|62.810|10.510|83.27%|
RAD|13:32:55|CHIC|Ask|1.060|1.500|41.51%|
BECN|13:32:55|BOST|Bid|18.040|8.070|55.27%|
MDVN|13:32:55|CINC|Ask|16.900|24.000|42.01%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:32:55|PACF|Ask|7.090|11.510|62.34%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:55|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:55|CINC|Bid|36.220|18.000|50.30%|
UDRL|13:32:55|EDGX|Ask|8.260|11.550|39.83%|
BBBB|13:32:56|EDGX|Bid|41.480|0.020|99.95%|
GRA|13:32:56|CINC|Ask|38.350|52.520|36.95%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
VGK|13:32:56|CINC|Ask|44.020|66.000|49.93%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:56|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:56|PACF|Ask|2.610|5.210|99.62%|
BAB|13:32:56|EDGE|Ask|26.080|38.190|46.43%|
CBI|13:32:56|BOST|Bid|30.500|20.520|32.72%|
GLBC|13:32:56|BOST|Bid|28.410|18.440|35.09%|
IVO|13:32:56|CINC|Ask|19.410|26.000|33.95%|
ZA|13:32:56|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:56|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:56|BOST|Bid|15.740|5.730|63.60%|
CBI|13:32:56|BOST|Bid|30.500|20.550|32.62%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
DBO|13:32:57|EDGX|Ask|25.460|34.000|33.54%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:57|PACF|Ask|2.610|5.210|99.62%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
NNBR|13:32:57|CINC|Ask|6.520|13.990|114.57%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:57|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:57|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:57|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:57|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:57|PACF|Ask|2.610|5.210|99.62%|
DBO|13:32:57|EDGX|Ask|25.460|34.000|33.54%|
KCAP|13:32:57|CINC|Ask|5.650|11.500|103.54%|
BBEP|13:32:57|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:57|BOST|Bid|15.740|5.730|63.60%|
ZA|13:32:57|PACF|Ask|2.610|5.210|99.62%|
ALIM|13:32:57|PACF|Ask|7.090|11.510|62.34%|
RBS.PR.Q|13:32:58|EDGX|Ask|12.840|18.000|40.19%|
BECN|13:32:58|BOST|Bid|18.050|8.080|55.24%|
VGK|13:32:58|CINC|Ask|44.030|66.000|49.90%|
BBEP|13:32:58|BOST|Bid|15.740|5.730|63.60%|
AED|13:32:58|EDGX|Ask|16.930|22.680|33.96%|
IVO|13:32:58|CINC|Ask|19.430|26.000|33.81%|
FMS.PR|13:32:58|NQEX|Ask|54.390|71.980|32.34%|
FMS.PR|13:32:58|NQEX|Ask|54.390|71.980|32.34%|
FMS.PR|13:32:58|NQEX|Ask|54.390|71.980|32.34%|
FMS.PR|13:32:58|NQEX|Ask|54.390|71.980|32.34%|
FMS.PR|13:32:58|NQEX|Ask|54.390|71.980|32.34%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:58|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:58|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:58|CINC|Bid|36.220|18.000|50.30%|
CNW|13:32:58|CINC|Ask|25.860|42.000|62.41%|
BBEP|13:32:58|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:58|BOST|Bid|15.740|5.730|63.60%|
DBO|13:32:58|EDGX|Ask|25.460|34.000|33.54%|
NFG|13:32:58|CINC|Ask|56.210|80.000|42.32%|
ZA|13:32:58|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:58|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:58|BOST|Bid|15.740|5.730|63.60%|
NAV.PR.D|13:32:59|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|13:32:59|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|13:32:59|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|13:32:59|NQEX|Ask|12.390|18.880|52.38%|
NFG|13:32:59|CINC|Ask|56.220|80.000|42.30%|
NFG|13:32:59|CINC|Ask|56.220|80.000|42.30%|
NFG|13:32:59|CINC|Ask|56.220|80.000|42.30%|
NFG|13:32:59|CINC|Ask|56.220|80.000|42.30%|
EPV|13:32:59|CINC|Ask|60.570|112.900|86.40%|
CBI|13:32:59|BOST|Bid|30.530|20.550|32.69%|
EPV|13:32:59|CINC|Ask|60.570|112.900|86.40%|
EXXI|13:32:59|CINC|Ask|23.280|32.400|39.18%|
ZA|13:32:59|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:59|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:59|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:32:59|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:59|BOST|Bid|15.740|5.730|63.60%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:32:59|CINC|Bid|36.220|18.000|50.30%|
ZA|13:32:59|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:32:59|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:32:59|BOST|Bid|15.740|5.730|63.60%|
RAD|13:32:59|CHIC|Ask|1.060|1.500|41.51%|
RTI|13:32:59|CINC|Ask|24.790|35.000|41.19%|
VGK|13:32:59|CINC|Ask|44.030|66.000|49.90%|
IYM|13:32:59|CINC|Ask|64.980|87.000|33.89%|
FII|13:32:59|CINC|Ask|19.250|26.500|37.66%|
FII|13:32:59|CINC|Ask|19.250|26.500|37.66%|
ALLY.PR.A|13:32:59|BATS|Ask|19.500|34.850|78.72%|
BBEP|13:32:59|BOST|Bid|15.740|5.730|63.60%|
ALIM|13:32:59|PACF|Ask|7.090|11.510|62.34%|
ALIM|13:32:59|PACF|Ask|7.130|11.510|61.43%|
ZA|13:32:59|PACF|Ask|2.610|5.210|99.62%|
PRAA|13:32:59|CINC|Bid|69.660|47.000|32.53%|
BBEP|13:32:59|BOST|Bid|15.740|5.730|63.60%|
IYM|13:33:00|CINC|Ask|64.980|87.000|33.89%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:33:00|PACF|Ask|7.130|11.510|61.43%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:33:00|BOST|Bid|15.740|5.730|63.60%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
GRA|13:33:00|CINC|Ask|38.360|52.520|36.91%|
DK|13:33:00|CINC|Bid|11.890|6.580|44.66%|
CIR|13:33:00|EDGX|Ask|30.570|45.500|48.84%|
ZA|13:33:00|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:33:00|BOST|Bid|15.740|5.730|63.60%|
POZN|13:33:00|CINC|Ask|3.250|4.850|49.23%|
BBEP|13:33:00|BOST|Bid|15.740|5.730|63.60%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:00|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:33:00|BOST|Bid|15.740|5.730|63.60%|
ZA|13:33:00|PACF|Ask|2.610|5.210|99.62%|
BBEP|13:33:00|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:33:00|BOST|Bid|15.740|5.730|63.60%|
ALIM|13:33:00|PACF|Ask|7.090|11.510|62.34%|
CIR|13:33:00|EDGX|Ask|30.560|45.500|48.89%|
ALIM|13:33:00|PACF|Ask|7.140|11.510|61.20%|
ULGX|13:33:00|PACF|Ask|0.860|2.990|247.67%|
ALIM|13:33:00|PACF|Ask|7.090|11.510|62.34%|
IYM|13:33:01|CINC|Ask|64.990|87.000|33.87%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
REV|13:33:01|CINC|Ask|13.490|18.000|33.43%|
BBEP|13:33:01|BOST|Bid|15.740|5.730|63.60%|
POZN|13:33:01|CINC|Ask|3.220|4.850|50.62%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:01|CINC|Ask|64.990|87.000|33.87%|
UDRL|13:33:01|EDGX|Ask|8.250|11.550|40.00%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
ZA|13:33:01|PACF|Ask|2.610|5.210|99.62%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CTRN|13:33:01|EDGX|Ask|12.260|17.710|44.45%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
MTRN|13:33:01|CINC|Ask|28.720|38.000|32.31%|
BBEP|13:33:01|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:33:01|BOST|Bid|15.740|5.730|63.60%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:01|CINC|Bid|36.220|18.000|50.30%|
BAB|13:33:01|EDGE|Ask|26.070|38.190|46.49%|
ZA|13:33:01|PACF|Ask|2.610|5.210|99.62%|
DBO|13:33:02|EDGX|Ask|25.450|34.000|33.60%|
IYM|13:33:02|CINC|Ask|64.980|87.000|33.89%|
IYM|13:33:02|CINC|Ask|64.980|87.000|33.89%|
CBI|13:33:02|BOST|Bid|30.530|20.550|32.69%|
SPR|13:33:02|CINC|Ask|15.710|22.000|40.04%|
BBEP|13:33:02|BOST|Bid|15.740|5.730|63.60%|
BAB|13:33:02|EDGE|Ask|26.070|38.190|46.49%|
CWB|13:33:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:02|CINC|Bid|36.220|18.000|50.30%|
FFKY|13:33:02|PACF|Ask|2.290|3.730|62.88%|
FMS.PR|13:33:02|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:33:02|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:33:02|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:33:02|NQEX|Ask|56.230|79.360|41.13%|
FMS.PR|13:33:02|NQEX|Ask|56.230|79.360|41.13%|
BBEP|13:33:02|BOST|Bid|15.740|5.730|63.60%|
IYM|13:33:02|CINC|Ask|64.970|87.000|33.91%|
FMS.PR|13:33:02|NQEX|Ask|54.380|71.970|32.35%|
FMS.PR|13:33:02|NQEX|Ask|54.380|71.970|32.35%|
FMS.PR|13:33:02|NQEX|Ask|54.380|71.970|32.35%|
FMS.PR|13:33:02|NQEX|Ask|54.380|71.970|32.35%|
FMS.PR|13:33:02|NQEX|Ask|54.380|71.970|32.35%|
IYM|13:33:02|CINC|Ask|64.970|87.000|33.91%|
IYM|13:33:02|CINC|Ask|64.970|87.000|33.91%|
QIHU|13:33:02|BOST|Ask|18.050|30.000|66.20%|
IYM|13:33:02|CINC|Ask|64.960|87.000|33.93%|
IYM|13:33:02|CINC|Ask|64.960|87.000|33.93%|
IYM|13:33:02|CINC|Ask|64.960|87.000|33.93%|
IYM|13:33:02|CINC|Ask|64.960|87.000|33.93%|
SPEX|13:33:02|PACF|Ask|1.600|2.440|52.50%|
QIHU|13:33:02|BOST|Ask|18.050|30.000|66.20%|
IYM|13:33:02|CINC|Ask|64.960|87.000|33.93%|
TYPE|13:33:02|BATY|Bid|11.620|1.640|85.89%|
FII|13:33:02|CINC|Ask|19.250|26.500|37.66%|
ALTE|13:33:02|BATY|Ask|18.920|28.920|52.85%|
BBEP|13:33:02|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:33:02|BOST|Bid|15.740|5.730|63.60%|
FII|13:33:02|CINC|Ask|19.250|26.500|37.66%|
IYM|13:33:02|CINC|Ask|64.950|87.000|33.95%|
SOA|13:33:02|CINC|Ask|15.790|24.000|51.99%|
KMGB|13:33:02|EDGX|Ask|15.450|21.690|40.39%|
KMGB|13:33:02|EDGX|Ask|15.450|21.690|40.39%|
FII|13:33:02|CINC|Ask|19.250|26.500|37.66%|
PRXI|13:33:02|PACF|Ask|1.750|3.430|96.00%|
CWB|13:33:02|CINC|Bid|36.220|18.000|50.30%|
SPEX|13:33:02|PACF|Ask|1.600|2.440|52.50%|
IVO|13:33:02|CINC|Ask|19.370|26.000|34.23%|
JCI.PR.Z|13:33:02|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|13:33:02|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|13:33:02|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|13:33:02|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|13:33:02|NQEX|Ask|172.490|281.600|63.26%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
NEWL|13:33:03|PACF|Bid|1.040|0.600|42.31%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CIR|13:33:03|EDGX|Ask|30.560|45.500|48.89%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CIR|13:33:03|EDGX|Ask|30.560|45.500|48.89%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
ALTE|13:33:03|BATY|Ask|18.920|28.920|52.85%|
IYM|13:33:03|CINC|Ask|64.920|87.000|34.01%|
NPK|13:33:03|CINC|Ask|91.100|129.000|41.60%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
HXL|13:33:03|CINC|Ask|18.740|25.000|33.40%|
HXL|13:33:03|CINC|Ask|18.740|25.000|33.40%|
ROM|13:33:03|EDGE|Bid|52.580|32.670|37.87%|
IVO|13:33:03|CINC|Ask|19.360|26.000|34.30%|
JCI.PR.Z|13:33:03|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:33:03|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:33:03|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:33:03|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:33:03|NQEX|Ask|164.990|220.780|33.81%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CTRN|13:33:03|EDGX|Ask|12.260|17.710|44.45%|
CJJD|13:33:03|PACF|Ask|1.230|1.750|42.28%|
CJJD|13:33:03|PACF|Ask|1.230|1.750|42.28%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
SFI.PR.F|13:33:03|EDGX|Ask|15.450|21.830|41.29%|
ACWI|13:33:03|CINC|Bid|41.430|17.170|58.56%|
VGK|13:33:03|CINC|Ask|44.000|66.000|50.00%|
RAD|13:33:03|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CBI|13:33:03|BOST|Bid|30.530|20.550|32.69%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
AIN|13:33:03|CINC|Bid|21.110|14.150|32.97%|
KCAP|13:33:03|CINC|Ask|5.670|11.500|102.82%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
NDN|13:33:03|CINC|Ask|17.150|30.000|74.93%|
NDN|13:33:03|CINC|Ask|17.160|30.000|74.83%|
CHDX|13:33:03|CINC|Ask|8.740|12.000|37.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
VGK|13:33:03|CINC|Ask|44.000|66.000|50.00%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
MED|13:33:03|BOST|Bid|16.570|6.470|60.95%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
QQQ|13:33:03|CINC|Bid|52.000|24.150|53.56%|
QQQ|13:33:03|CINC|Bid|52.000|24.150|53.56%|
CBI|13:33:03|BOST|Bid|30.490|20.510|32.73%|
ACWI|13:33:03|CINC|Bid|41.430|17.170|58.56%|
VIT|13:33:03|CINC|Ask|16.660|22.000|32.05%|
BAB|13:33:03|EDGE|Ask|26.070|38.200|46.53%|
ALTE|13:33:03|BATY|Ask|18.920|28.920|52.85%|
MED|13:33:03|BOST|Bid|16.570|6.470|60.95%|
PANL|13:33:03|EDGE|Bid|23.620|13.590|42.46%|
SCLN|13:33:03|BATY|Ask|5.510|15.530|181.85%|
PANL|13:33:03|EDGE|Bid|23.620|13.590|42.46%|
QQQ|13:33:03|CINC|Bid|52.000|24.150|53.56%|
EEB|13:33:03|EDGX|Ask|37.820|58.030|53.44%|
TWI|13:33:03|CINC|Ask|17.900|24.930|39.27%|
SCLN|13:33:03|BATY|Ask|5.500|15.530|182.36%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
EWSM|13:33:03|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:33:03|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:33:03|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:33:03|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:33:03|NQEX|Ask|26.080|35.390|35.70%|
EWSM|13:33:03|NQEX|Ask|26.080|35.390|35.70%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
FDML|13:33:03|CINC|Bid|15.090|10.000|33.73%|
TDS|13:33:03|CINC|Ask|23.120|37.500|62.20%|
WMS|13:33:03|CINC|Ask|18.670|28.880|54.69%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
PANL|13:33:03|EDGE|Bid|23.620|13.590|42.46%|
EWSM|13:33:03|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:33:03|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:33:03|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:33:03|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:33:03|NQEX|Bid|25.890|17.460|32.56%|
EWSM|13:33:03|NQEX|Bid|25.890|17.460|32.56%|
KUN|13:33:03|PACF|Ask|0.520|1.990|282.69%|
IYM|13:33:03|CINC|Ask|64.900|87.000|34.05%|
MED|13:33:03|BOST|Bid|16.570|6.470|60.95%|
CWB|13:33:03|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:03|CINC|Ask|64.900|87.000|34.05%|
PANL|13:33:03|EDGE|Bid|23.620|13.590|42.46%|
IYM|13:33:03|CINC|Ask|64.900|87.000|34.05%|
FII|13:33:03|CINC|Ask|19.240|26.500|37.73%|
EXH|13:33:03|CINC|Ask|11.580|18.000|55.44%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
MTN|13:33:04|CINC|Bid|39.090|25.850|33.87%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
SOA|13:33:04|CINC|Ask|15.790|24.000|51.99%|
INDL|13:33:04|EDGX|Ask|32.160|53.230|65.52%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
VIT|13:33:04|CINC|Ask|16.660|22.000|32.05%|
VR|13:33:04|CINC|Bid|23.980|14.000|41.62%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
PANL|13:33:04|EDGE|Bid|23.620|13.600|42.42%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
FII|13:33:04|CINC|Ask|19.250|26.500|37.66%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
COW|13:33:04|EDGE|Ask|30.210|40.190|33.04%|
COW|13:33:04|EDGE|Bid|30.190|20.170|33.19%|
COW|13:33:04|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:04|CINC|Bid|36.220|18.000|50.30%|
TDS|13:33:04|CINC|Ask|23.120|37.500|62.20%|
KMGB|13:33:04|EDGX|Ask|15.450|21.690|40.39%|
KUN|13:33:04|PACF|Ask|0.520|1.990|282.69%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
VGK|13:33:04|CINC|Ask|44.000|66.000|50.00%|
IYM|13:33:04|CINC|Ask|64.890|87.000|34.07%|
USD|13:33:04|EDGX|Ask|29.600|39.600|33.78%|
PANL|13:33:04|EDGE|Bid|23.620|13.600|42.42%|
IYM|13:33:04|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:04|CINC|Ask|64.900|87.000|34.05%|
PANL|13:33:04|EDGE|Bid|23.620|13.600|42.42%|
CNW|13:33:04|CINC|Ask|25.840|42.000|62.54%|
IYM|13:33:04|CINC|Ask|64.890|87.000|34.07%|
IYM|13:33:04|CINC|Ask|64.890|87.000|34.07%|
PBI.PR|13:33:04|NQEX|Bid|275.000|0.010|100.00%|
BECN|13:33:04|BOST|Bid|18.050|8.060|55.35%|
AUTH|13:33:04|CINC|Ask|2.370|3.300|39.24%|
IYM|13:33:04|CINC|Ask|64.890|87.000|34.07%|
FDML|13:33:04|CINC|Bid|15.090|10.000|33.73%|
SCLN|13:33:04|BATY|Ask|5.510|15.530|181.85%|
GRA|13:33:04|CINC|Ask|38.360|52.520|36.91%|
PBI.PR|13:33:04|NQEX|Ask|362.410|538.320|48.54%|
PBI.PR|13:33:04|NQEX|Ask|362.410|538.320|48.54%|
PBI.PR|13:33:04|NQEX|Ask|362.410|538.320|48.54%|
PBI.PR|13:33:04|NQEX|Ask|362.410|538.320|48.54%|
NDN|13:33:04|CINC|Ask|17.150|30.000|74.93%|
ELRC|13:33:04|CINC|Bid|15.860|8.800|44.51%|
PBI.PR|13:33:04|NQEX|Bid|284.240|0.010|100.00%|
PVA|13:33:04|CINC|Ask|9.650|15.000|55.44%|
FII|13:33:04|CINC|Ask|19.250|26.500|37.66%|
GTU|13:33:04|EDGX|Ask|67.930|166.000|144.37%|
DCA|13:33:04|CINC|Ask|3.230|4.370|35.29%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
PVA|13:33:05|CINC|Ask|9.650|15.000|55.44%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
FII|13:33:05|CINC|Ask|19.240|26.500|37.73%|
CCIX|13:33:05|CINC|Ask|9.710|15.000|54.48%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
SOA|13:33:05|CINC|Ask|15.790|24.000|51.99%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:05|CINC|Bid|36.220|18.000|50.30%|
PANL|13:33:05|EDGE|Bid|23.620|13.600|42.42%|
EWSM|13:33:05|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:33:05|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:33:05|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:33:05|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:33:05|NQEX|Bid|25.880|17.460|32.53%|
EWSM|13:33:05|NQEX|Bid|25.880|17.460|32.53%|
SOA|13:33:05|CINC|Ask|15.790|24.000|51.99%|
TPC|13:33:05|CINC|Ask|12.010|19.400|61.53%|
VIT|13:33:05|CINC|Ask|16.650|22.000|32.13%|
VIT|13:33:05|CINC|Ask|16.650|22.000|32.13%|
BCS.PR.C|13:33:05|PACF|Bid|21.340|10.300|51.73%|
EXXI|13:33:05|CINC|Ask|23.230|32.400|39.47%|
TPC|13:33:05|CINC|Ask|11.990|19.400|61.80%|
EWSM|13:33:05|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:33:05|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:33:05|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:33:05|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:33:05|NQEX|Ask|26.070|35.390|35.75%|
EWSM|13:33:05|NQEX|Ask|26.070|35.390|35.75%|
GM.WS.B|13:33:05|CINC|Ask|10.950|14.500|32.42%|
CCIX|13:33:05|CINC|Ask|9.680|15.000|54.96%|
SOA|13:33:05|CINC|Ask|15.790|24.000|51.99%|
PANL|13:33:05|EDGE|Bid|23.620|13.600|42.42%|
VGK|13:33:06|CINC|Ask|43.990|66.000|50.03%|
JCI.PR.Z|13:33:06|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:33:06|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:33:06|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:33:06|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:33:06|NQEX|Ask|164.950|220.730|33.82%|
KONE|13:33:06|PACF|Bid|1.030|0.700|32.04%|
IYM|13:33:06|CINC|Ask|64.890|87.000|34.07%|
BBEP|13:33:06|BOST|Bid|15.740|5.730|63.60%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
ALTE|13:33:06|BATY|Ask|18.920|28.920|52.85%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:06|CINC|Ask|64.900|87.000|34.05%|
PANL|13:33:06|EDGE|Bid|23.620|13.600|42.42%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:06|CINC|Ask|64.910|87.000|34.03%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
STMP|13:33:06|CINC|Bid|16.650|2.450|85.29%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:06|CINC|Ask|64.910|87.000|34.03%|
IYM|13:33:06|CINC|Ask|64.910|87.000|34.03%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:06|CINC|Bid|36.220|18.000|50.30%|
CBI|13:33:06|BOST|Bid|30.480|20.490|32.78%|
VRS|13:33:06|PACF|Ask|1.840|2.500|35.87%|
BBEP|13:33:06|BOST|Bid|15.740|5.740|63.53%|
DBO|13:33:06|EDGX|Ask|25.440|34.000|33.65%|
IVO|13:33:06|CINC|Ask|19.380|26.000|34.16%|
DBO|13:33:06|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:33:06|EDGX|Ask|25.440|34.000|33.65%|
BAB|13:33:06|EDGE|Ask|26.070|38.190|46.49%|
SIRO|13:33:06|CINC|Bid|42.840|28.930|32.47%|
MDVN|13:33:07|CINC|Ask|16.870|24.000|42.26%|
IYM|13:33:07|CINC|Ask|64.920|87.000|34.01%|
MDVN|13:33:07|CINC|Ask|16.860|24.000|42.35%|
PANL|13:33:07|EDGE|Bid|23.620|13.600|42.42%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
PANL|13:33:07|EDGE|Bid|23.630|13.620|42.36%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
DBO|13:33:07|EDGX|Ask|25.450|34.000|33.60%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
PANL|13:33:07|EDGE|Bid|23.630|13.620|42.36%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
AED|13:33:07|EDGX|Ask|16.930|22.680|33.96%|
IYM|13:33:07|CINC|Ask|64.920|87.000|34.01%|
PBI.PR|13:33:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:33:07|NQEX|Bid|284.410|0.010|100.00%|
PBI.PR|13:33:07|NQEX|Ask|362.570|479.240|32.18%|
PBI.PR|13:33:07|NQEX|Ask|362.570|479.240|32.18%|
PBI.PR|13:33:07|NQEX|Ask|362.570|479.240|32.18%|
PBI.PR|13:33:07|NQEX|Ask|362.570|479.240|32.18%|
NPK|13:33:07|CINC|Ask|91.110|129.000|41.59%|
NPK|13:33:07|CINC|Ask|91.110|129.000|41.59%|
SPR|13:33:07|CINC|Ask|15.700|22.000|40.13%|
RAD|13:33:07|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:07|CINC|Bid|36.220|18.000|50.30%|
CBI|13:33:08|BOST|Bid|30.490|20.490|32.80%|
MED|13:33:08|BOST|Bid|16.570|6.470|60.95%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
GMR|13:33:08|BOST|Ask|0.470|1.120|138.35%|
NL|13:33:08|EDGX|Bid|13.190|8.000|39.35%|
NL|13:33:08|EDGX|Ask|13.310|18.450|38.62%|
AIN|13:33:08|CINC|Ask|21.180|28.000|32.20%|
RTI|13:33:08|CINC|Ask|24.740|35.000|41.47%|
BBBB|13:33:08|EDGX|Bid|41.480|0.020|99.95%|
IYM|13:33:08|CINC|Ask|64.920|87.000|34.01%|
IYM|13:33:08|CINC|Ask|64.920|87.000|34.01%|
IYM|13:33:08|CINC|Ask|64.920|87.000|34.01%|
IYM|13:33:08|CINC|Ask|64.920|87.000|34.01%|
IYM|13:33:08|CINC|Ask|64.920|87.000|34.01%|
IYM|13:33:08|CINC|Ask|64.920|87.000|34.01%|
IYM|13:33:08|CINC|Ask|64.920|87.000|34.01%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:08|CINC|Bid|36.220|18.000|50.30%|
DBO|13:33:08|EDGX|Ask|25.450|34.000|33.60%|
IVO|13:33:08|CINC|Ask|19.380|26.000|34.16%|
IVO|13:33:08|CINC|Ask|19.380|26.000|34.16%|
QIHU|13:33:08|BOST|Ask|18.050|30.000|66.20%|
DBO|13:33:08|EDGX|Ask|25.450|34.000|33.60%|
BECN|13:33:08|BOST|Bid|18.010|8.050|55.30%|
PANL|13:33:08|EDGE|Bid|23.620|13.620|42.34%|
PANL|13:33:08|EDGE|Bid|23.620|13.590|42.46%|
IYM|13:33:08|CINC|Ask|64.910|87.000|34.03%|
IYM|13:33:08|CINC|Ask|64.910|87.000|34.03%|
PANL|13:33:08|EDGE|Bid|23.620|13.590|42.46%|
CBI|13:33:09|BOST|Bid|30.490|20.490|32.80%|
KEF|13:33:09|EDGE|Bid|12.300|7.070|42.52%|
JCI.PR.Z|13:33:09|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:33:09|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:33:09|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:33:09|NQEX|Ask|165.040|220.850|33.82%|
JCI.PR.Z|13:33:09|NQEX|Ask|165.040|220.850|33.82%|
ALIM|13:33:09|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:33:09|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:33:09|PACF|Ask|7.130|11.510|61.43%|
BAB|13:33:09|EDGE|Ask|26.070|38.200|46.53%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
SOA|13:33:09|CINC|Ask|15.790|24.000|51.99%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:09|CINC|Bid|36.220|18.000|50.30%|
PANL|13:33:09|EDGE|Bid|23.620|13.590|42.46%|
PANL|13:33:09|EDGE|Bid|23.620|13.590|42.46%|
CISG|13:33:09|PHIL|Bid|12.170|2.190|82.00%|
SOA|13:33:09|CINC|Ask|15.790|24.000|51.99%|
MED|13:33:10|BOST|Bid|16.570|6.570|60.35%|
ALIM|13:33:10|PACF|Ask|7.080|11.510|62.57%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
TDS|13:33:10|CINC|Ask|23.120|37.500|62.20%|
MTRN|13:33:10|CINC|Ask|28.650|38.000|32.64%|
CTRN|13:33:10|EDGX|Ask|12.250|17.710|44.57%|
CTRN|13:33:10|EDGX|Ask|12.250|17.700|44.49%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:10|CINC|Bid|36.220|18.000|50.30%|
CGV|13:33:11|EDGX|Ask|22.510|30.000|33.27%|
BBEP|13:33:11|BOST|Bid|15.740|5.740|63.53%|
BBEP|13:33:11|BOST|Bid|15.740|5.740|63.53%|
BBEP|13:33:11|BOST|Bid|15.740|5.740|63.53%|
BBEP|13:33:11|BOST|Bid|15.740|5.740|63.53%|
GM.WS.A|13:33:11|EDGX|Bid|15.770|0.020|99.87%|
BBEP|13:33:11|BOST|Bid|15.740|5.740|63.53%|
PANL|13:33:11|EDGE|Bid|23.620|13.590|42.46%|
AED|13:33:11|EDGX|Ask|16.930|22.680|33.96%|
CBI|13:33:11|BOST|Bid|30.480|20.490|32.78%|
SOA|13:33:11|CINC|Ask|15.790|24.000|51.99%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
RAD|13:33:11|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:11|CINC|Bid|36.220|18.000|50.30%|
STEL|13:33:11|EDGX|Ask|11.780|17.000|44.31%|
USD|13:33:12|EDGX|Ask|29.620|39.600|33.69%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
NAT|13:33:12|EDGE|Bid|16.750|6.740|59.76%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
PANL|13:33:12|EDGE|Bid|23.620|13.620|42.34%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
REV|13:33:12|CINC|Ask|13.480|18.000|33.53%|
VRML|13:33:12|CINC|Ask|2.740|4.050|47.81%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
EXXI|13:33:12|CINC|Ask|23.260|32.400|39.29%|
SIRO|13:33:12|CINC|Bid|42.810|28.930|32.42%|
TIGR|13:33:12|CINC|Ask|3.030|4.440|46.53%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
IVO|13:33:12|CINC|Ask|19.390|26.000|34.09%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:12|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:13|CINC|Ask|64.920|87.000|34.01%|
PANL|13:33:13|EDGE|Bid|23.620|13.620|42.34%|
ROM|13:33:13|EDGE|Ask|52.790|72.850|38.00%|
IYM|13:33:13|CINC|Ask|64.920|87.000|34.01%|
IYM|13:33:13|CINC|Ask|64.910|87.000|34.03%|
ALIM|13:33:13|PACF|Ask|7.090|11.510|62.34%|
ACWI|13:33:13|CINC|Bid|41.430|17.170|58.56%|
IVO|13:33:13|CINC|Ask|19.410|26.000|33.95%|
IYM|13:33:13|CINC|Ask|64.910|87.000|34.03%|
USD|13:33:13|EDGX|Ask|29.640|39.600|33.60%|
LCUT|13:33:13|EDGX|Bid|10.420|5.000|52.02%|
JCI.PR.Z|13:33:13|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|13:33:13|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:33:13|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:33:13|NQEX|Ask|165.090|281.600|70.57%|
JCI.PR.Z|13:33:13|NQEX|Ask|165.090|281.600|70.57%|
IYM|13:33:13|CINC|Ask|64.910|87.000|34.03%|
PANL|13:33:13|EDGE|Bid|23.620|13.620|42.34%|
IYM|13:33:13|CINC|Ask|64.910|87.000|34.03%|
IYM|13:33:13|CINC|Ask|64.910|87.000|34.03%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:13|CINC|Ask|64.910|87.000|34.03%|
NDN|13:33:13|CINC|Ask|17.160|30.000|74.83%|
IYM|13:33:13|CINC|Ask|64.910|87.000|34.03%|
DCA|13:33:13|CINC|Ask|3.220|4.370|35.71%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
USD|13:33:14|EDGX|Ask|29.640|39.600|33.60%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:14|CINC|Ask|64.910|87.000|34.03%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
FII|13:33:14|CINC|Ask|19.230|26.500|37.81%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:14|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:14|CINC|Ask|64.910|87.000|34.03%|
IYM|13:33:14|CINC|Ask|64.910|87.000|34.03%|
ALLY.PR.A|13:33:14|BATS|Ask|19.430|34.700|78.59%|
MDVN|13:33:14|CINC|Ask|16.880|24.000|42.18%|
IYM|13:33:14|CINC|Ask|64.910|87.000|34.03%|
BBEP|13:33:14|BOST|Bid|15.740|5.740|63.53%|
HPOL|13:33:14|EDGX|Ask|0.617|1.100|78.37%|
ETF|13:33:14|CINC|Bid|16.760|5.780|65.51%|
IYM|13:33:14|CINC|Ask|64.920|87.000|34.01%|
IYM|13:33:14|CINC|Ask|64.920|87.000|34.01%|
NDN|13:33:14|CINC|Ask|17.160|30.000|74.83%|
IFMI|13:33:15|PACF|Ask|2.010|4.250|111.44%|
ACWI|13:33:14|CINC|Bid|41.430|17.170|58.56%|
BAB|13:33:15|EDGE|Ask|26.070|38.190|46.49%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
PVA|13:33:15|CINC|Ask|9.640|15.000|55.60%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:33:15|PACF|Ask|7.090|11.510|62.34%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
BECN|13:33:15|BOST|Bid|17.970|8.020|55.37%|
IYM|13:33:15|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:15|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:15|CINC|Ask|64.910|87.000|34.03%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
USD|13:33:15|EDGX|Ask|29.640|39.600|33.60%|
CWB|13:33:15|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:15|CINC|Ask|64.910|87.000|34.03%|
EEB|13:33:15|EDGX|Ask|37.810|58.030|53.48%|
BECN|13:33:15|BOST|Bid|17.970|8.020|55.37%|
CCIX|13:33:16|EDGX|Ask|9.690|15.860|63.67%|
CCIX|13:33:16|EDGX|Ask|9.690|15.860|63.67%|
CCIX|13:33:16|CINC|Ask|9.720|15.000|54.32%|
CCIX|13:33:16|CINC|Ask|9.690|15.000|54.80%|
BBEP|13:33:16|BOST|Bid|15.740|5.740|63.53%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:16|CINC|Bid|36.220|18.000|50.30%|
COW|13:33:16|EDGE|Bid|30.190|20.170|33.19%|
COW|13:33:16|EDGE|Bid|30.190|20.170|33.19%|
COW|13:33:16|EDGE|Ask|30.210|40.190|33.04%|
COW|13:33:16|EDGE|Bid|30.190|20.170|33.19%|
COW|13:33:16|EDGE|Ask|30.210|40.180|33.00%|
RAD|13:33:16|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:33:16|CINC|Ask|64.920|87.000|34.01%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|281.600|70.63%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCI.PR.Z|13:33:16|NQEX|Ask|165.040|233.650|41.57%|
JCE|13:33:16|CINC|Ask|11.490|16.730|45.60%|
IYM|13:33:16|CINC|Ask|64.910|87.000|34.03%|
VR|13:33:16|CINC|Bid|23.990|14.000|41.64%|
GM.WS.A|13:33:16|EDGX|Bid|15.770|0.020|99.87%|
EGT|13:33:16|PACF|Ask|0.260|0.350|34.62%|
VR|13:33:16|CINC|Bid|23.990|14.000|41.64%|
EXXI|13:33:17|CINC|Ask|23.240|32.400|39.41%|
CBI|13:33:17|BOST|Bid|30.480|20.490|32.78%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
PCYC|13:33:17|CINC|Ask|8.940|13.000|45.41%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:17|CINC|Bid|36.220|18.000|50.30%|
NNBR|13:33:17|CINC|Ask|6.540|13.990|113.91%|
TBUS|13:33:17|EDGX|Ask|0.520|0.950|82.69%|
CBI|13:33:17|BOST|Bid|30.490|20.490|32.80%|
CBI|13:33:17|BOST|Bid|30.490|20.490|32.80%|
TBUS|13:33:17|EDGX|Ask|0.547|0.950|73.61%|
CBI|13:33:17|BOST|Bid|30.490|20.490|32.80%|
IYM|13:33:17|CINC|Ask|64.910|87.000|34.03%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:18|CINC|Bid|36.220|18.000|50.30%|
GTU|13:33:18|EDGX|Ask|67.920|166.000|144.41%|
USD|13:33:18|EDGX|Ask|29.640|39.600|33.60%|
IYM|13:33:18|CINC|Ask|64.910|87.000|34.03%|
SIX|13:33:19|CINC|Ask|30.350|40.500|33.44%|
SIX|13:33:19|CINC|Ask|30.340|40.500|33.49%|
MED|13:33:19|BOST|Bid|16.570|6.580|60.29%|
AIN|13:33:19|CINC|Bid|21.090|14.150|32.91%|
TECUA|13:33:19|EDGX|Ask|7.190|10.470|45.62%|
CBI|13:33:19|BOST|Bid|30.490|20.490|32.80%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
ETF|13:33:19|CINC|Bid|16.760|5.780|65.51%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
IVO|13:33:19|CINC|Ask|19.380|26.000|34.16%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CIR|13:33:19|EDGX|Ask|30.540|45.500|48.98%|
CIR|13:33:19|EDGX|Ask|30.540|45.500|48.98%|
SNT|13:33:19|PACF|Ask|0.225|0.299|32.89%|
GMR|13:33:19|BOST|Ask|0.478|1.120|134.36%|
ONE|13:33:19|CINC|Ask|16.440|21.950|33.52%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:19|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:33:20|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:33:20|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:33:20|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:33:20|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:33:20|NQEX|Ask|58.680|79.360|35.24%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
FMS.PR|13:33:20|NQEX|Ask|54.330|75.110|38.25%|
RAD|13:33:20|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:33:20|CINC|Ask|64.900|87.000|34.05%|
TPC|13:33:20|CINC|Ask|11.990|19.400|61.80%|
GTU|13:33:20|EDGX|Ask|67.930|166.000|144.37%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:20|CINC|Bid|36.220|18.000|50.30%|
SMRT|13:33:20|CINC|Bid|7.140|2.250|68.49%|
SMRT|13:33:20|CINC|Ask|7.160|9.750|36.17%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
HEES|13:33:21|CINC|Ask|9.530|14.950|56.87%|
MELA|13:33:21|CINC|Ask|1.860|2.900|55.91%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
NEWL|13:33:21|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:33:21|PACF|Bid|1.040|0.600|42.31%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:21|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:21|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:21|CINC|Ask|64.900|87.000|34.05%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:21|CINC|Ask|64.900|87.000|34.05%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
WBS|13:33:21|PHIL|Bid|16.720|6.700|59.93%|
WBS|13:33:21|PHIL|Bid|16.720|6.700|59.93%|
WBS|13:33:21|PHIL|Bid|16.720|6.700|59.93%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
SMRT|13:33:21|CINC|Ask|7.160|9.750|36.17%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:21|CINC|Bid|36.220|18.000|50.30%|
IVO|13:33:22|CINC|Ask|19.380|26.000|34.16%|
IYM|13:33:22|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:22|CINC|Ask|64.900|87.000|34.05%|
USD|13:33:22|EDGX|Ask|29.620|39.600|33.69%|
SOXX|13:33:22|CINC|Bid|45.960|31.000|32.55%|
CWB|13:33:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:22|CINC|Bid|36.220|18.000|50.30%|
CBI|13:33:22|BOST|Bid|30.490|20.490|32.80%|
SIRO|13:33:22|CINC|Bid|42.820|28.930|32.44%|
SIRO|13:33:22|CINC|Bid|42.820|28.930|32.44%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
DMD|13:33:23|CINC|Ask|8.590|14.850|72.88%|
DMD|13:33:23|CINC|Ask|8.590|14.850|72.88%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
BKR|13:33:23|EDGX|Ask|19.460|39.500|102.98%|
CBI|13:33:23|BOST|Bid|30.490|20.490|32.80%|
SIRO|13:33:23|CINC|Bid|42.810|28.930|32.42%|
SIRO|13:33:23|CINC|Bid|42.810|28.930|32.42%|
DMD|13:33:23|CINC|Ask|8.590|14.850|72.88%|
DMD|13:33:23|CINC|Ask|8.590|14.850|72.88%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:23|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:23|CINC|Ask|64.900|87.000|34.05%|
RPTP|13:33:24|CINC|Bid|4.530|2.000|55.85%|
RAD|13:33:24|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
GMR|13:33:25|BOST|Ask|0.477|1.120|134.80%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:25|CINC|Ask|64.890|87.000|34.07%|
ROM|13:33:25|EDGE|Bid|52.630|32.690|37.89%|
ROM|13:33:25|EDGE|Bid|52.630|32.690|37.89%|
IYM|13:33:25|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:25|CINC|Ask|64.900|87.000|34.05%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:25|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:25|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:25|CINC|Ask|64.910|87.000|34.03%|
IVO|13:33:25|CINC|Ask|19.380|26.000|34.16%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
KUN|13:33:25|PACF|Ask|0.520|1.990|282.69%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CBS.A|13:33:25|EDGX|Ask|22.250|30.000|34.83%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:25|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:25|CINC|Ask|64.900|87.000|34.05%|
BECN|13:33:25|BOST|Bid|17.990|8.020|55.42%|
KUN|13:33:25|PACF|Ask|0.520|1.990|282.69%|
IYM|13:33:26|CINC|Ask|64.890|87.000|34.07%|
IYM|13:33:26|CINC|Ask|64.890|87.000|34.07%|
IYM|13:33:26|CINC|Ask|64.900|87.000|34.05%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
ROM|13:33:26|EDGE|Ask|52.790|72.850|38.00%|
ROM|13:33:26|EDGE|Ask|52.790|72.840|37.98%|
IYM|13:33:26|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:26|CINC|Ask|64.910|87.000|34.03%|
IYM|13:33:26|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:26|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:26|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:26|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:26|CINC|Ask|64.900|87.000|34.05%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:26|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:26|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:26|CINC|Ask|64.900|87.000|34.05%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
ONE|13:33:27|CINC|Ask|16.420|21.950|33.68%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:27|CINC|Bid|36.220|18.000|50.30%|
BECN|13:33:27|BOST|Bid|18.000|8.020|55.44%|
TPC|13:33:27|CINC|Ask|11.990|19.400|61.80%|
LFL|13:33:27|CINC|Ask|22.500|31.000|37.78%|
BECN|13:33:28|BOST|Bid|18.000|8.020|55.44%|
LFL|13:33:28|CINC|Ask|22.500|31.000|37.78%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
KONE|13:33:28|PACF|Bid|1.030|0.700|32.04%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
BECN|13:33:28|BOST|Bid|18.000|8.020|55.44%|
MELA|13:33:28|CINC|Ask|1.840|2.900|57.61%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
BECN|13:33:28|BOST|Bid|18.000|8.020|55.44%|
RAD|13:33:28|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:28|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:33:29|CINC|Ask|64.900|87.000|34.05%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:29|CINC|Ask|64.890|87.000|34.07%|
IYM|13:33:29|CINC|Ask|64.890|87.000|34.07%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:29|CINC|Bid|36.220|18.000|50.30%|
FRBK|13:33:29|PACF|Ask|1.880|5.000|165.96%|
IYM|13:33:29|CINC|Ask|64.900|87.000|34.05%|
FRBK|13:33:29|PACF|Ask|1.880|5.000|165.96%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
IFMI|13:33:30|PACF|Ask|2.010|4.250|111.44%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
EROCW|13:33:30|PACF|Bid|3.000|2.010|33.00%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
SFI|13:33:30|CINC|Bid|4.810|0.970|79.83%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:30|CINC|Bid|36.220|18.000|50.30%|
SOA|13:33:30|CINC|Ask|15.790|24.000|51.99%|
SOA|13:33:30|CINC|Ask|15.790|24.000|51.99%|
SFI|13:33:30|CINC|Bid|4.800|0.970|79.79%|
SFI|13:33:30|CINC|Bid|4.800|0.970|79.79%|
IYM|13:33:31|CINC|Ask|64.900|87.000|34.05%|
SOA|13:33:31|CINC|Ask|15.790|24.000|51.99%|
SOA|13:33:31|CINC|Ask|15.790|24.000|51.99%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
GLBC|13:33:31|BOST|Bid|28.370|18.410|35.11%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:31|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:31|CINC|Ask|64.900|87.000|34.05%|
GBE|13:33:31|CINC|Ask|0.471|9.970|2018.12%|
IYM|13:33:31|CINC|Ask|64.900|87.000|34.05%|
SFUN|13:33:31|CINC|Ask|17.940|25.000|39.35%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:31|CINC|Bid|36.220|18.000|50.30%|
GBE|13:33:32|CINC|Ask|0.471|9.970|2018.12%|
JRS|13:33:32|CINC|Bid|8.700|3.680|57.70%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:32|CINC|Ask|64.900|87.000|34.05%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:32|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:32|CINC|Ask|64.900|87.000|34.05%|
HXL|13:33:32|CINC|Ask|18.720|25.000|33.55%|
FPTB|13:33:32|CINC|Ask|11.510|16.100|39.88%|
IYM|13:33:32|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:32|CINC|Ask|64.900|87.000|34.05%|
WLBPZ|13:33:32|PACF|Bid|22.500|10.440|53.60%|
IYM|13:33:32|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:32|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:32|CINC|Ask|64.900|87.000|34.05%|
DBO|13:33:32|EDGX|Ask|25.430|34.000|33.70%|
CGV|13:33:32|CINC|Ask|22.540|35.000|55.28%|
CGV|13:33:32|CINC|Ask|22.550|35.000|55.21%|
SOXX|13:33:32|CINC|Bid|45.960|31.000|32.55%|
RAD|13:33:32|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
FPTB|13:33:33|CINC|Ask|11.510|16.100|39.88%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
REV|13:33:33|CINC|Ask|13.490|18.000|33.43%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
USD|13:33:33|EDGX|Ask|29.630|39.600|33.65%|
IBI|13:33:33|EDGX|Ask|14.670|22.000|49.97%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:33|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:33|CINC|Ask|64.900|87.000|34.05%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:33|CINC|Bid|36.220|18.000|50.30%|
GTU|13:33:33|EDGX|Ask|67.770|166.000|144.95%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
SOXX|13:33:34|CINC|Bid|45.960|31.000|32.55%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:34|CINC|Bid|36.220|18.000|50.30%|
EEB|13:33:34|EDGX|Ask|37.800|58.030|53.52%|
C.WS.A|13:33:34|EDGX|Bid|0.488|0.100|79.51%|
MPAA|13:33:35|CINC|Bid|11.560|5.000|56.75%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:33:35|BOST|Bid|15.740|5.740|63.53%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
NEWL|13:33:35|PACF|Bid|1.040|0.600|42.31%|
CWB|13:33:35|CINC|Bid|36.220|18.000|50.30%|
AWAY|13:33:35|EDGX|Ask|32.290|54.800|69.71%|
GTU|13:33:35|EDGX|Ask|67.770|166.000|144.95%|
QIHU|13:33:35|BOST|Ask|18.040|30.000|66.30%|
ALTE|13:33:35|BATY|Ask|18.920|28.920|52.85%|
IYM|13:33:35|CINC|Ask|64.920|87.000|34.01%|
CBI|13:33:35|BOST|Bid|30.480|20.490|32.78%|
SCHX|13:33:35|CINC|Bid|27.450|17.610|35.85%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
AIN|13:33:36|CINC|Bid|21.120|14.150|33.00%|
IYM|13:33:36|CINC|Ask|64.910|87.000|34.03%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
MED|13:33:36|BOST|Bid|16.570|6.580|60.29%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:33:36|BOST|Bid|15.740|5.740|63.53%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:36|CINC|Bid|36.220|18.000|50.30%|
NPK|13:33:36|CINC|Ask|91.110|129.000|41.59%|
SIRO|13:33:36|CINC|Bid|42.830|28.930|32.45%|
WLBPZ|13:33:36|PACF|Bid|22.500|10.440|53.60%|
IYM|13:33:36|CINC|Ask|64.900|87.000|34.05%|
IYM|13:33:36|CINC|Ask|64.900|87.000|34.05%|
FFKY|13:33:36|PACF|Ask|2.290|3.730|62.88%|
FMS.PR|13:33:36|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:33:36|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:33:36|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:33:36|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:33:36|NQEX|Ask|57.700|79.360|37.54%|
FMS.PR|13:33:36|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:33:36|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:33:36|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:33:36|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:33:36|NQEX|Ask|54.350|71.930|32.35%|
HEES|13:33:36|CINC|Ask|9.570|14.950|56.22%|
CBI|13:33:36|BOST|Bid|30.480|20.490|32.78%|
SIX|13:33:37|CINC|Ask|30.300|40.500|33.66%|
IYM|13:33:37|CINC|Ask|64.900|87.000|34.05%|
RAD|13:33:37|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
HXL|13:33:37|CINC|Ask|18.720|25.000|33.55%|
IBI|13:33:37|EDGX|Ask|14.670|22.000|49.97%|
DBO|13:33:37|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:33:37|CINC|Bid|36.220|18.000|50.30%|
CISG|13:33:37|PHIL|Bid|12.170|2.180|82.09%|
SIX|13:33:37|CINC|Ask|30.300|40.500|33.66%|
SIX|13:33:37|CINC|Ask|30.300|40.500|33.66%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
DBO|13:33:38|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
DTG|13:33:38|CINC|Bid|62.860|15.570|75.23%|
CGV|13:33:38|EDGX|Ask|22.530|30.000|33.16%|
LCUT|13:33:38|EDGX|Bid|10.440|5.000|52.11%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
AG|13:33:39|BOST|Ask|20.060|30.070|49.90%|
ALTE|13:33:39|BATY|Ask|18.920|28.920|52.85%|
AG|13:33:39|BOST|Ask|20.050|30.070|49.98%|
AG|13:33:39|BOST|Ask|20.060|30.070|49.90%|
AG|13:33:39|BOST|Ask|20.040|30.070|50.05%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:39|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:33:39|NQEX|Ask|54.360|74.430|36.92%|
FMS.PR|13:33:39|NQEX|Ask|54.360|74.430|36.92%|
FMS.PR|13:33:39|NQEX|Ask|54.360|74.430|36.92%|
FMS.PR|13:33:39|NQEX|Ask|54.360|74.430|36.92%|
FMS.PR|13:33:39|NQEX|Ask|54.360|74.430|36.92%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
FMS.PR|13:33:39|NQEX|Ask|54.360|71.940|32.34%|
DTG|13:33:39|EDGX|Bid|62.890|10.510|83.29%|
BAC.PR.J|13:33:40|CINC|Ask|18.280|25.750|40.86%|
ALTE|13:33:40|BATY|Ask|18.920|28.920|52.85%|
VGK|13:33:40|CINC|Ask|44.000|66.000|50.00%|
RTI|13:33:40|CINC|Ask|24.740|35.000|41.47%|
IYM|13:33:40|CINC|Ask|64.900|87.000|34.05%|
IVO|13:33:40|CINC|Ask|19.400|26.000|34.02%|
IVO|13:33:40|CINC|Ask|19.400|26.000|34.02%|
GPM|13:33:40|CINC|Ask|8.150|14.500|77.91%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:40|CINC|Bid|36.220|18.000|50.30%|
RAD|13:33:41|CHIC|Ask|1.060|1.500|41.51%|
KUN|13:33:41|PACF|Ask|0.520|1.990|282.69%|
USD|13:33:41|EDGX|Ask|29.650|39.600|33.56%|
CIE|13:33:41|EDGX|Bid|8.980|5.000|44.32%|
CIE|13:33:41|EDGX|Bid|8.980|5.000|44.32%|
CIE|13:33:41|EDGX|Bid|8.980|5.000|44.32%|
CIE|13:33:41|EDGX|Bid|8.980|5.000|44.32%|
CIE|13:33:41|EDGX|Bid|8.980|5.000|44.32%|
CIE|13:33:41|EDGX|Bid|8.980|5.000|44.32%|
CIE|13:33:41|EDGX|Bid|8.980|5.000|44.32%|
ACTV|13:33:41|CINC|Ask|15.120|19.990|32.21%|
KUN|13:33:41|PACF|Ask|0.520|1.990|282.69%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CIE|13:33:42|EDGX|Bid|8.970|5.000|44.26%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:42|CINC|Bid|36.220|18.000|50.30%|
ACTV|13:33:42|CINC|Ask|15.120|19.990|32.21%|
C.WS.A|13:33:42|EDGX|Bid|0.500|0.100|80.00%|
C.WS.A|13:33:42|BATS|Ask|0.500|0.678|35.68%|
C.WS.A|13:33:42|BATS|Ask|0.500|0.678|35.68%|
FMS.PR|13:33:42|NQEX|Ask|54.370|73.880|35.88%|
FMS.PR|13:33:42|NQEX|Ask|54.370|73.880|35.88%|
FMS.PR|13:33:42|NQEX|Ask|54.370|73.880|35.88%|
FMS.PR|13:33:42|NQEX|Ask|54.370|73.880|35.88%|
FMS.PR|13:33:42|NQEX|Ask|54.370|73.880|35.88%|
SIRO|13:33:42|CINC|Bid|42.810|28.930|32.42%|
SIRO|13:33:42|CINC|Bid|42.810|28.930|32.42%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
MITL|13:33:43|BATS|Ask|4.160|5.550|33.41%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:43|CINC|Bid|36.220|18.000|50.30%|
GLBC|13:33:43|BOST|Bid|28.370|18.410|35.11%|
GLBC|13:33:43|BOST|Bid|28.370|18.410|35.11%|
SFUN|13:33:43|CINC|Ask|17.940|25.000|39.35%|
CGV|13:33:44|EDGX|Ask|22.520|30.000|33.21%|
AWAY|13:33:44|EDGX|Ask|32.290|54.800|69.71%|
CISG|13:33:44|PHIL|Bid|12.170|2.180|82.09%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
DK|13:33:44|CINC|Ask|11.930|17.000|42.50%|
DK|13:33:44|EDGX|Ask|11.930|17.250|44.59%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:44|CINC|Bid|36.220|18.000|50.30%|
PVTB|13:33:44|CINC|Ask|9.080|12.990|43.06%|
BLTI|13:33:44|BATY|Ask|2.690|12.670|371.00%|
BLTI|13:33:44|BATY|Ask|2.690|12.670|371.00%|
BLTI|13:33:44|BATY|Ask|2.690|12.670|371.00%|
BLTI|13:33:44|BATY|Ask|2.690|12.670|371.00%|
IFMI|13:33:45|PACF|Ask|2.010|4.250|111.44%|
VICR|13:33:45|CINC|Bid|10.950|7.200|34.25%|
RAD|13:33:45|CHIC|Ask|1.060|1.500|41.51%|
UDRL|13:33:45|EDGX|Ask|8.250|11.550|40.00%|
PAM|13:33:45|CINC|Bid|12.500|1.400|88.80%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
C.PR.V|13:33:45|CINC|Bid|21.650|1.450|93.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:45|CINC|Ask|64.880|87.000|34.09%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
WILN|13:33:45|EDGX|Ask|6.190|8.780|41.84%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:45|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:33:45|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|13:33:45|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|13:33:45|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|13:33:45|NQEX|Ask|54.700|79.360|45.08%|
FMS.PR|13:33:45|NQEX|Ask|54.700|79.360|45.08%|
ALIM|13:33:45|PACF|Ask|7.080|11.510|62.57%|
IAE|13:33:46|CINC|Ask|14.510|19.720|35.91%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
RTI|13:33:46|CINC|Ask|24.750|35.000|41.41%|
VGK|13:33:46|CINC|Ask|43.990|66.000|50.03%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:47|CINC|Ask|64.890|87.000|34.07%|
IYM|13:33:47|CINC|Ask|64.890|87.000|34.07%|
IYM|13:33:47|CINC|Ask|64.890|87.000|34.07%|
PRXI|13:33:47|PACF|Ask|1.740|3.430|97.13%|
BBEP|13:33:47|BOST|Bid|15.740|5.740|63.53%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:47|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:33:47|BOST|Bid|15.740|5.740|63.53%|
BBEP|13:33:47|BOST|Bid|15.740|5.740|63.53%|
MED|13:33:47|BOST|Bid|16.580|6.580|60.31%|
MED|13:33:47|BOST|Bid|16.580|6.570|60.37%|
TYPE|13:33:47|BATY|Bid|11.620|1.630|85.97%|
OAS|13:33:47|CINC|Ask|21.510|28.770|33.75%|
USD|13:33:47|EDGX|Ask|29.610|39.600|33.74%|
ROM|13:33:47|EDGE|Bid|52.610|32.630|37.98%|
GRA|13:33:47|CINC|Ask|38.350|52.520|36.95%|
OAS|13:33:47|CINC|Ask|21.510|28.770|33.75%|
OAS|13:33:47|CINC|Ask|21.510|28.770|33.75%|
JCI.PR.Z|13:33:47|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|13:33:47|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|13:33:47|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|13:33:47|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|13:33:47|NQEX|Ask|172.490|270.400|56.76%|
JCI.PR.Z|13:33:47|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:33:47|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:33:47|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:33:47|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:33:47|NQEX|Ask|164.990|220.780|33.81%|
SOXX|13:33:47|CINC|Bid|45.950|31.000|32.54%|
BRY|13:33:47|CINC|Ask|45.190|60.000|32.77%|
MTRX|13:33:47|CINC|Ask|10.980|15.000|36.61%|
PHF|13:33:47|CINC|Bid|8.590|3.370|60.77%|
ALIM|13:33:47|PACF|Ask|7.080|11.510|62.57%|
BBEP|13:33:48|BOST|Bid|15.740|5.740|63.53%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
VGK|13:33:48|CINC|Ask|43.990|66.000|50.03%|
CCSC|13:33:48|CINC|Ask|10.840|14.700|35.61%|
REV|13:33:48|CINC|Ask|13.470|18.000|33.63%|
ALIM|13:33:48|PACF|Ask|7.130|11.510|61.43%|
BBEP|13:33:48|BOST|Bid|15.740|5.740|63.53%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
PBE|13:33:48|CINC|Bid|17.810|12.000|32.62%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
BWOW|13:33:48|PACF|Ask|1.370|1.890|37.96%|
VHS|13:33:48|CINC|Ask|12.900|18.000|39.53%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:33:48|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:33:48|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:33:48|PACF|Ask|7.140|11.510|61.20%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:48|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:33:48|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:33:48|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:33:48|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:33:48|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:33:48|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
FMS.PR|13:33:48|NQEX|Ask|54.350|74.900|37.81%|
XTXI|13:33:49|CINC|Ask|9.830|13.140|33.67%|
EROCW|13:33:49|EDGX|Ask|3.030|6.000|98.02%|
PVTB|13:33:49|EDGX|Bid|9.060|5.430|40.07%|
VGK|13:33:49|CINC|Ask|43.990|66.000|50.03%|
IYM|13:33:49|CINC|Ask|64.860|87.000|34.14%|
ALIM|13:33:49|PACF|Ask|7.130|11.510|61.43%|
ULGX|13:33:49|PACF|Ask|0.860|2.990|247.67%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
USD|13:33:49|EDGX|Ask|29.610|39.600|33.74%|
C.WS.A|13:33:49|BATS|Ask|0.500|0.678|35.68%|
C.WS.A|13:33:49|BATS|Ask|0.500|0.678|35.68%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
PBE|13:33:49|CINC|Bid|17.810|12.000|32.62%|
VGK|13:33:49|CINC|Ask|43.990|66.000|50.03%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
TAM|13:33:49|EDGX|Ask|15.180|23.500|54.81%|
MED|13:33:49|BOST|Bid|16.580|6.570|60.37%|
ALIM|13:33:49|PACF|Ask|7.080|11.510|62.57%|
CWB|13:33:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:50|CINC|Ask|64.870|87.000|34.11%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:50|CINC|Ask|64.860|87.000|34.14%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:50|CINC|Ask|64.860|87.000|34.14%|
VGK|13:33:50|CINC|Ask|43.990|66.000|50.03%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:50|CINC|Bid|36.220|18.000|50.30%|
IYM|13:33:50|CINC|Ask|64.860|87.000|34.14%|
USD|13:33:50|EDGX|Ask|29.610|39.600|33.74%|
VGK|13:33:50|CINC|Ask|43.990|66.000|50.03%|
IYM|13:33:50|CINC|Ask|64.870|87.000|34.11%|
ALIM|13:33:50|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:33:50|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:33:50|PACF|Ask|7.140|11.510|61.20%|
CGV|13:33:51|EDGX|Ask|22.510|30.000|33.27%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
VR|13:33:51|CINC|Bid|24.000|14.000|41.67%|
VR|13:33:51|CINC|Bid|24.000|14.000|41.67%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
VR|13:33:51|CINC|Bid|24.000|14.000|41.67%|
BLTI|13:33:51|BOST|Ask|2.700|12.680|369.63%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CGV|13:33:51|CINC|Ask|22.590|35.000|54.94%|
FMS.PR|13:33:51|NQEX|Ask|54.360|79.360|45.99%|
FMS.PR|13:33:51|NQEX|Ask|54.360|79.360|45.99%|
FMS.PR|13:33:51|NQEX|Ask|54.360|79.360|45.99%|
FMS.PR|13:33:51|NQEX|Ask|54.360|79.360|45.99%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:51|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:33:51|NQEX|Ask|54.360|79.360|45.99%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
OXLCR|13:33:52|PACF|Ask|0.500|0.890|78.00%|
ALIM|13:33:52|PACF|Ask|7.080|11.510|62.57%|
ALIM|13:33:52|PACF|Ask|7.080|11.510|62.57%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
COW|13:33:52|EDGE|Bid|30.190|20.180|33.16%|
COW|13:33:52|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:52|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:33:52|BOST|Bid|15.740|5.730|63.60%|
USD|13:33:52|EDGX|Ask|29.610|39.600|33.74%|
DTG|13:33:52|CINC|Bid|62.900|15.570|75.25%|
PFSW|13:33:52|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:33:52|PACF|Ask|3.840|5.090|32.55%|
COW|13:33:52|EDGE|Ask|30.210|40.180|33.00%|
COW|13:33:52|EDGE|Bid|30.190|20.170|33.19%|
COW|13:33:52|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
MED|13:33:53|BOST|Bid|16.580|6.570|60.37%|
IIH|13:33:53|EDGX|Bid|2.670|1.200|55.06%|
MED|13:33:53|BOST|Bid|16.570|6.570|60.35%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
NFG|13:33:53|CINC|Ask|56.160|80.000|42.45%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:53|CINC|Bid|36.220|18.000|50.30%|
MED|13:33:53|BOST|Bid|16.570|6.570|60.35%|
CISG|13:33:53|PHIL|Bid|12.170|2.180|82.09%|
CIE|13:33:54|EDGX|Bid|8.970|5.000|44.26%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:54|CINC|Bid|36.220|18.000|50.30%|
GMR|13:33:54|BOST|Ask|0.470|1.120|138.30%|
IYM|13:33:54|CINC|Ask|64.860|87.000|34.14%|
WZE|13:33:54|PACF|Ask|0.149|0.210|40.56%|
WZE|13:33:54|CINC|Ask|0.150|0.240|60.00%|
VELT|13:33:55|CINC|Ask|11.900|20.000|68.07%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CGV|13:33:55|EDGX|Ask|22.530|30.000|33.16%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
MED|13:33:55|BOST|Bid|16.570|6.570|60.35%|
FSTR|13:33:55|EDGX|Ask|18.500|39.980|116.11%|
USD|13:33:55|EDGX|Ask|29.610|39.600|33.74%|
USD|13:33:55|EDGX|Ask|29.610|39.600|33.74%|
HXL|13:33:55|CINC|Ask|18.710|25.000|33.62%|
CBK|13:33:55|CINC|Ask|4.730|7.250|53.28%|
SPR|13:33:55|CINC|Ask|15.690|22.000|40.22%|
ONE|13:33:55|CINC|Ask|16.410|21.950|33.76%|
DRC|13:33:55|CINC|Ask|38.490|57.000|48.09%|
PVA|13:33:55|CINC|Ask|9.630|15.000|55.76%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
PVA|13:33:55|CINC|Ask|9.630|15.000|55.76%|
CNW|13:33:55|CINC|Ask|25.810|42.000|62.73%|
PBI.PR|13:33:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:33:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:33:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:33:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:33:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:33:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:33:55|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:33:55|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:33:55|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:33:55|NQEX|Ask|374.410|538.320|43.78%|
BRY|13:33:55|CINC|Ask|45.150|60.000|32.89%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
PBI.PR|13:33:55|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:33:55|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:33:55|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:33:55|NQEX|Ask|362.410|479.240|32.24%|
USD|13:33:55|EDGX|Ask|29.590|39.600|33.83%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
IRDMU|13:33:55|NQEX|Ask|11.630|15.670|34.74%|
IRDMW|13:33:55|EDGX|Bid|2.250|1.020|54.67%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
EEB|13:33:55|EDGX|Ask|37.800|58.030|53.52%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:55|CINC|Bid|36.220|18.000|50.30%|
PBI.PR|13:33:55|NQEX|Bid|284.240|0.010|100.00%|
IRDMW|13:33:55|EDGX|Bid|2.250|1.270|43.56%|
SGY|13:33:56|CINC|Bid|23.900|9.250|61.30%|
WTI|13:33:56|CINC|Ask|19.390|29.300|51.11%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
SGY|13:33:56|CINC|Bid|23.900|9.250|61.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
MTRN|13:33:56|CINC|Ask|28.600|38.000|32.87%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
PANL|13:33:56|EDGE|Bid|23.590|13.590|42.39%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
QIHU|13:33:56|BOST|Ask|18.040|30.000|66.30%|
AH|13:33:56|EDGE|Bid|28.190|18.240|35.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CISG|13:33:56|PHIL|Bid|12.170|2.180|82.09%|
SGY|13:33:56|CINC|Bid|23.900|9.250|61.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
SGY|13:33:56|CINC|Bid|23.900|9.250|61.30%|
SFUN|13:33:56|CINC|Ask|17.930|25.000|39.43%|
SGY|13:33:56|CINC|Bid|23.900|9.250|61.30%|
EWSM|13:33:56|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:33:56|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:33:56|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:33:56|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:33:56|NQEX|Ask|26.060|35.390|35.80%|
EWSM|13:33:56|NQEX|Ask|26.060|35.390|35.80%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
MTRN|13:33:56|CINC|Ask|28.580|38.000|32.96%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
SOA|13:33:56|CINC|Ask|15.790|24.000|51.99%|
EEB|13:33:56|EDGX|Ask|37.790|58.030|53.56%|
ONE|13:33:56|CINC|Ask|16.410|21.950|33.76%|
ONE|13:33:56|CINC|Ask|16.410|21.950|33.76%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
NAV.PR.D|13:33:56|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|13:33:56|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|13:33:56|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|13:33:56|NQEX|Ask|12.170|18.880|55.14%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
SGY|13:33:56|CINC|Bid|23.900|9.250|61.30%|
VR|13:33:56|CINC|Bid|24.020|14.000|41.72%|
FELE|13:33:56|CINC|Ask|41.230|78.000|89.18%|
IVO|13:33:56|CINC|Ask|19.350|26.000|34.37%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
USD|13:33:56|EDGX|Ask|29.580|39.600|33.87%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:56|CINC|Bid|36.220|18.000|50.30%|
IVO|13:33:57|CINC|Ask|19.360|26.000|34.30%|
AH|13:33:57|EDGE|Bid|28.190|18.240|35.30%|
GMR|13:33:57|BOST|Ask|0.470|1.120|138.35%|
IVO|13:33:57|CINC|Ask|19.360|26.000|34.30%|
GMR|13:33:57|BOST|Ask|0.470|1.120|138.35%|
GMR|13:33:57|BOST|Ask|0.460|1.120|143.43%|
GMR|13:33:57|BOST|Ask|0.460|1.120|143.43%|
GMR|13:33:57|BOST|Ask|0.460|1.120|143.43%|
GMR|13:33:57|BOST|Ask|0.460|1.120|143.43%|
GMR|13:33:57|BOST|Ask|0.460|1.120|143.48%|
PZN|13:33:57|EDGX|Bid|6.140|1.010|83.55%|
PZN|13:33:57|EDGX|Bid|6.150|1.010|83.58%|
BBBB|13:33:57|EDGX|Bid|41.440|0.020|99.95%|
TPLM|13:33:57|CINC|Bid|5.500|3.500|36.36%|
PVTB|13:33:57|CINC|Ask|9.060|12.990|43.38%|
GM.WS.A|13:33:57|EDGX|Bid|15.770|0.020|99.87%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
BCS.PR|13:33:57|CINC|Bid|19.010|10.250|46.08%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
ROM|13:33:57|EDGE|Bid|52.520|32.580|37.97%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
XSD|13:33:58|CINC|Ask|43.970|60.000|36.46%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
MED|13:33:58|BOST|Bid|16.580|6.570|60.37%|
VGK|13:33:58|CINC|Ask|43.980|66.000|50.07%|
GRA|13:33:58|CINC|Ask|38.320|52.520|37.06%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
EET|13:33:58|EDGX|Ask|75.550|125.000|65.45%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:33:58|NQEX|Ask|164.850|220.600|33.82%|
GRA|13:33:58|CINC|Ask|38.310|52.520|37.09%|
GRA|13:33:58|CINC|Ask|38.310|52.520|37.09%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
AIN|13:33:58|CINC|Bid|21.090|14.150|32.91%|
USD|13:33:58|EDGX|Ask|29.580|39.600|33.87%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWBS|13:33:58|PACF|Bid|0.300|0.190|36.67%|
CWBS|13:33:58|PACF|Ask|0.350|0.498|42.29%|
CWBS|13:33:59|PACF|Ask|0.350|0.498|42.29%|
CWBS|13:33:59|PACF|Ask|0.350|0.498|42.29%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:33:59|CINC|Bid|36.220|18.000|50.30%|
GAIA|13:33:59|CINC|Ask|4.190|6.000|43.20%|
VGK|13:33:59|CINC|Ask|43.970|66.000|50.10%|
XSD|13:33:59|CINC|Ask|43.960|60.000|36.49%|
IVO|13:33:59|CINC|Ask|19.360|26.000|34.30%|
GAIA|13:33:59|CINC|Ask|4.190|6.000|43.20%|
DK|13:33:59|EDGX|Ask|11.920|17.250|44.71%|
GMR|13:33:59|BOST|Ask|0.450|1.120|148.83%|
GMR|13:33:59|BOST|Ask|0.450|1.120|148.83%|
GMR|13:33:59|BOST|Ask|0.450|1.120|148.83%|
GMR|13:33:59|BOST|Ask|0.450|1.120|148.83%|
GMR|13:33:59|BOST|Ask|0.450|1.120|148.83%|
DEAR|13:33:59|CINC|Bid|1.300|0.800|38.46%|
SXC|13:33:59|CINC|Ask|13.410|17.840|33.04%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
IFMI|13:34:00|PACF|Ask|2.010|4.250|111.44%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
AWAY|13:34:00|EDGX|Ask|32.280|54.800|69.76%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:00|CINC|Bid|36.220|18.000|50.30%|
VGK|13:34:00|CINC|Ask|43.980|66.000|50.07%|
MED|13:34:00|BOST|Bid|16.580|6.570|60.37%|
AH|13:34:00|EDGE|Bid|28.190|18.240|35.30%|
EXXI|13:34:00|CINC|Ask|23.230|32.400|39.47%|
TPC|13:34:00|CINC|Ask|11.990|19.400|61.80%|
OAS|13:34:00|CINC|Ask|21.510|28.770|33.75%|
IYM|13:34:00|CINC|Ask|64.830|87.000|34.20%|
IVO|13:34:00|CINC|Ask|19.380|26.000|34.16%|
ROM|13:34:00|EDGE|Ask|52.710|72.780|38.08%|
IYM|13:34:00|CINC|Ask|64.840|87.000|34.18%|
DBO|13:34:00|EDGX|Ask|25.430|34.000|33.70%|
DBO|13:34:00|EDGX|Ask|25.430|34.000|33.70%|
NPK|13:34:00|CINC|Ask|91.110|129.000|41.59%|
MED|13:34:00|BOST|Bid|16.580|6.570|60.37%|
PBI.PR|13:34:00|NQEX|Ask|362.570|501.000|38.18%|
PBI.PR|13:34:00|NQEX|Ask|362.570|501.000|38.18%|
PBI.PR|13:34:00|NQEX|Ask|362.570|501.000|38.18%|
PBI.PR|13:34:00|NQEX|Ask|362.570|501.000|38.18%|
PBI.PR|13:34:00|NQEX|Ask|362.570|501.000|38.18%|
PBI.PR|13:34:00|NQEX|Ask|362.570|524.040|44.53%|
PBI.PR|13:34:00|NQEX|Ask|362.570|524.040|44.53%|
PBI.PR|13:34:00|NQEX|Ask|362.570|524.040|44.53%|
PBI.PR|13:34:00|NQEX|Ask|362.570|524.040|44.53%|
PBI.PR|13:34:00|NQEX|Ask|362.570|524.040|44.53%|
PBI.PR|13:34:00|NQEX|Ask|362.570|524.040|44.53%|
PBI.PR|13:34:00|NQEX|Ask|362.570|524.040|44.53%|
PBI.PR|13:34:00|NQEX|Ask|362.570|524.040|44.53%|
PBI.PR|13:34:00|NQEX|Ask|362.570|524.040|44.53%|
THTI|13:34:00|PACF|Ask|2.810|3.800|35.23%|
ASEI|13:34:00|EDGX|Ask|57.180|95.000|66.14%|
C.WS.A|13:34:00|BATS|Ask|0.500|0.669|33.88%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|57.670|77.640|34.63%|
FMS.PR|13:34:01|NQEX|Ask|54.320|77.640|42.93%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:01|NQEX|Ask|54.320|73.810|35.88%|
UDRL|13:34:01|EDGX|Ask|8.250|11.550|40.00%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
NED|13:34:01|PACF|Ask|1.940|2.800|44.33%|
SRDX|13:34:01|EDGX|Ask|11.110|18.000|62.02%|
SRDX|13:34:01|EDGX|Ask|11.110|18.000|62.02%|
ONE|13:34:01|CINC|Ask|16.390|21.950|33.92%|
ROM|13:34:01|EDGE|Bid|52.530|32.620|37.90%|
PANL|13:34:01|EDGE|Bid|23.590|13.600|42.35%|
MED|13:34:01|BOST|Bid|16.580|6.570|60.37%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
MED|13:34:01|BOST|Bid|16.580|6.570|60.37%|
PANL|13:34:01|EDGE|Bid|23.590|13.600|42.35%|
BECN|13:34:01|BOST|Bid|17.990|8.010|55.48%|
ROM|13:34:01|EDGE|Bid|52.530|32.610|37.92%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:01|CINC|Ask|64.820|87.000|34.22%|
ROM|13:34:01|EDGE|Bid|52.530|32.600|37.94%|
IYM|13:34:01|CINC|Ask|64.820|87.000|34.22%|
WBS|13:34:01|PHIL|Bid|16.700|6.700|59.88%|
ACWI|13:34:01|CINC|Bid|41.400|17.170|58.53%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
QIHU|13:34:01|BOST|Ask|18.040|30.000|66.30%|
WBS|13:34:01|PHIL|Bid|16.700|6.700|59.88%|
WBS|13:34:01|PHIL|Bid|16.700|6.700|59.88%|
WBS|13:34:01|PHIL|Bid|16.700|6.700|59.88%|
IYM|13:34:01|CINC|Ask|64.810|87.000|34.24%|
CBK|13:34:01|CINC|Ask|4.740|7.250|52.95%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:01|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:01|CINC|Ask|64.810|87.000|34.24%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:34:01|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:01|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:01|NQEX|Ask|164.850|281.600|70.82%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:01|CINC|Ask|64.810|87.000|34.24%|
WLBPZ|13:34:01|PACF|Bid|22.500|10.440|53.60%|
JCI.PR.Z|13:34:01|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:01|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:01|NQEX|Ask|164.850|281.600|70.82%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:34:01|BOST|Bid|15.700|5.730|63.50%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
IVO|13:34:01|CINC|Ask|19.360|26.000|34.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:01|CINC|Bid|36.220|18.000|50.30%|
CBI|13:34:01|BOST|Bid|30.420|20.440|32.81%|
IYM|13:34:01|CINC|Ask|64.820|87.000|34.22%|
ACWI|13:34:01|CINC|Bid|41.410|17.170|58.54%|
QIHU|13:34:01|BOST|Ask|18.040|30.000|66.30%|
DBO|13:34:01|EDGX|Ask|25.430|34.000|33.70%|
DBO|13:34:01|EDGX|Ask|25.420|34.000|33.75%|
IYM|13:34:01|CINC|Ask|64.820|87.000|34.22%|
PVA|13:34:01|CINC|Ask|9.620|15.000|55.93%|
IYM|13:34:02|CINC|Ask|64.820|87.000|34.22%|
BRY|13:34:02|CINC|Ask|45.140|60.000|32.92%|
IYM|13:34:02|CINC|Ask|64.820|87.000|34.22%|
FELE|13:34:02|CINC|Ask|41.170|78.000|89.46%|
IYM|13:34:02|CINC|Ask|64.810|87.000|34.24%|
AWAY|13:34:02|EDGX|Ask|32.290|54.800|69.71%|
IYM|13:34:02|CINC|Ask|64.820|87.000|34.22%|
CISG|13:34:02|PHIL|Bid|12.170|2.180|82.09%|
IYM|13:34:02|CINC|Ask|64.810|87.000|34.24%|
BRY|13:34:02|CINC|Ask|45.140|60.000|32.92%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
BLD|13:34:02|PACF|Ask|1.050|1.500|42.86%|
BLD|13:34:02|PACF|Ask|1.050|1.500|42.86%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:02|CINC|Bid|36.220|18.000|50.30%|
SPR|13:34:02|CINC|Ask|15.680|22.000|40.31%|
IYM|13:34:02|CINC|Ask|64.810|87.000|34.24%|
CISG|13:34:03|PHIL|Bid|12.170|2.180|82.09%|
CISG|13:34:03|PHIL|Bid|12.170|2.180|82.09%|
VHS|13:34:03|CINC|Ask|12.940|18.000|39.10%|
VHS|13:34:03|CINC|Ask|12.940|18.000|39.10%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
RAIL|13:34:03|CINC|Ask|17.780|29.550|66.20%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
VIT|13:34:03|CINC|Ask|16.650|22.000|32.13%|
CIR|13:34:03|EDGX|Ask|30.530|45.500|49.03%|
CIR|13:34:03|EDGX|Ask|30.530|45.500|49.03%|
PVTB|13:34:03|EDGX|Bid|9.050|5.430|40.00%|
PVTB|13:34:03|EDGX|Bid|9.050|5.430|40.00%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
XTXI|13:34:03|CINC|Ask|9.820|13.140|33.81%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:03|CINC|Ask|64.810|87.000|34.24%|
QIHU|13:34:03|BOST|Ask|18.040|30.000|66.30%|
BECN|13:34:03|BOST|Bid|17.990|8.010|55.48%|
MED|13:34:03|BOST|Bid|16.580|6.570|60.37%|
ROM|13:34:03|EDGE|Ask|52.680|72.790|38.17%|
SOXX|13:34:03|CINC|Bid|45.930|31.000|32.51%|
IYM|13:34:03|CINC|Ask|64.820|87.000|34.22%|
IVO|13:34:03|CINC|Ask|19.370|26.000|34.23%|
CIR|13:34:03|EDGX|Ask|30.390|45.500|49.72%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:03|CINC|Bid|36.220|18.000|50.30%|
PBI.PR|13:34:03|NQEX|Bid|275.000|0.010|100.00%|
XTXI|13:34:03|CINC|Ask|9.840|13.140|33.54%|
XTXI|13:34:03|CINC|Ask|9.840|13.140|33.54%|
PBI.PR|13:34:03|NQEX|Bid|284.240|0.010|100.00%|
FMS.PR|13:34:04|NQEX|Ask|56.190|74.390|32.39%|
FMS.PR|13:34:04|NQEX|Ask|56.190|74.390|32.39%|
FMS.PR|13:34:04|NQEX|Ask|56.190|74.390|32.39%|
FMS.PR|13:34:04|NQEX|Ask|56.190|74.390|32.39%|
FMS.PR|13:34:04|NQEX|Ask|56.190|74.390|32.39%|
VHS|13:34:04|CINC|Ask|12.940|18.000|39.10%|
VHS|13:34:04|CINC|Ask|12.940|18.000|39.10%|
AH|13:34:04|EDGE|Bid|28.190|18.240|35.30%|
FMS.PR|13:34:04|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:34:04|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:34:04|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:34:04|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:34:04|NQEX|Ask|54.340|71.920|32.35%|
SOA|13:34:04|CINC|Ask|15.790|24.000|51.99%|
VR|13:34:04|CINC|Bid|24.000|14.000|41.67%|
FMAR|13:34:04|PACF|Ask|0.480|0.800|66.67%|
PANL|13:34:04|EDGE|Bid|23.590|13.610|42.31%|
JCI.PR.Z|13:34:04|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:34:04|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:34:04|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:34:04|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:34:04|NQEX|Ask|164.900|281.600|70.77%|
FMAR|13:34:04|PACF|Ask|0.480|0.800|66.67%|
FSGI|13:34:04|PACF|Bid|0.310|0.180|41.94%|
ELTK|13:34:04|PACF|Ask|1.340|3.100|131.34%|
FDML|13:34:04|CINC|Bid|15.070|10.000|33.64%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:05|CINC|Bid|36.220|18.000|50.30%|
ELTK|13:34:05|PACF|Ask|1.340|3.100|131.34%|
BECN|13:34:05|BOST|Bid|17.990|8.010|55.48%|
CWB|13:34:05|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:05|CINC|Ask|64.830|87.000|34.20%|
IYM|13:34:05|CINC|Ask|64.830|87.000|34.20%|
EROCW|13:34:05|PACF|Bid|3.000|2.010|33.00%|
IYM|13:34:05|CINC|Ask|64.830|87.000|34.20%|
IYM|13:34:05|CINC|Ask|64.830|87.000|34.20%|
FDML|13:34:05|CINC|Bid|15.070|10.000|33.64%|
BECN|13:34:05|BOST|Bid|17.990|8.010|55.48%|
AH|13:34:05|EDGE|Bid|28.200|18.240|35.32%|
AH|13:34:05|EDGE|Bid|28.190|18.240|35.30%|
AH|13:34:05|EDGE|Bid|28.190|18.240|35.30%|
AH|13:34:05|EDGE|Bid|28.190|18.240|35.30%|
AH|13:34:06|EDGE|Bid|28.190|18.240|35.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
GBX|13:34:06|CINC|Ask|13.410|24.600|83.45%|
GBX|13:34:06|CINC|Ask|13.410|24.600|83.45%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
SRDX|13:34:06|EDGX|Ask|11.110|18.000|62.02%|
SRDX|13:34:06|EDGX|Ask|11.110|18.000|62.02%|
WLBPZ|13:34:06|PACF|Bid|22.500|10.440|53.60%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
EXXI|13:34:06|CINC|Ask|23.210|32.400|39.60%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
OAS|13:34:06|CINC|Ask|21.510|28.770|33.75%|
OAS|13:34:06|CINC|Ask|21.510|28.770|33.75%|
OAS|13:34:06|CINC|Ask|21.510|28.770|33.75%|
AH|13:34:06|EDGE|Bid|28.190|18.240|35.30%|
BECN|13:34:06|BOST|Bid|17.990|8.010|55.48%|
GBX|13:34:06|CINC|Ask|13.420|24.600|83.31%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:06|CINC|Bid|36.220|18.000|50.30%|
FELE|13:34:06|CINC|Ask|41.110|78.000|89.73%|
USD|13:34:06|EDGX|Ask|29.600|39.600|33.78%|
IYM|13:34:06|CINC|Ask|64.840|87.000|34.18%|
ROM|13:34:06|EDGE|Ask|52.750|72.810|38.03%|
QIHU|13:34:06|BOST|Ask|18.040|30.000|66.30%|
CBI|13:34:06|BOST|Bid|30.420|20.440|32.81%|
COW|13:34:06|EDGE|Bid|30.190|20.170|33.19%|
COW|13:34:06|EDGE|Bid|30.190|20.170|33.19%|
COW|13:34:06|EDGE|Ask|30.210|40.190|33.04%|
IYM|13:34:06|CINC|Ask|64.840|87.000|34.18%|
IYM|13:34:06|CINC|Ask|64.840|87.000|34.18%|
IVO|13:34:06|CINC|Ask|19.380|26.000|34.16%|
DBO|13:34:06|EDGX|Ask|25.440|34.000|33.65%|
IYM|13:34:06|CINC|Ask|64.840|87.000|34.18%|
IYM|13:34:06|CINC|Ask|64.840|87.000|34.18%|
OAS|13:34:06|CINC|Ask|21.510|28.770|33.75%|
IYM|13:34:06|CINC|Ask|64.840|87.000|34.18%|
PBI.PR|13:34:07|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
PBI.PR|13:34:07|NQEX|Bid|284.410|0.010|100.00%|
BBEP|13:34:07|BOST|Bid|15.710|5.730|63.53%|
LCUT|13:34:07|EDGX|Bid|10.460|5.000|52.20%|
IYM|13:34:07|CINC|Ask|64.840|87.000|34.18%|
IYM|13:34:07|CINC|Ask|64.840|87.000|34.18%|
IYM|13:34:07|CINC|Ask|64.840|87.000|34.18%|
IYM|13:34:07|CINC|Ask|64.840|87.000|34.18%|
IYM|13:34:07|CINC|Ask|64.840|87.000|34.18%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:07|CINC|Bid|36.220|18.000|50.30%|
VIT|13:34:07|CINC|Ask|16.650|22.000|32.13%|
JCI.PR.Z|13:34:07|NQEX|Ask|164.950|220.670|33.78%|
JCI.PR.Z|13:34:07|NQEX|Ask|164.950|220.670|33.78%|
JCI.PR.Z|13:34:07|NQEX|Ask|164.950|220.670|33.78%|
JCI.PR.Z|13:34:07|NQEX|Ask|164.950|220.670|33.78%|
JCI.PR.Z|13:34:07|NQEX|Ask|164.950|220.670|33.78%|
VIT|13:34:07|CINC|Ask|16.650|22.000|32.13%|
IYM|13:34:07|CINC|Ask|64.840|87.000|34.18%|
IYM|13:34:07|CINC|Ask|64.840|87.000|34.18%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
RBS.PR.Q|13:34:08|EDGX|Ask|12.840|18.000|40.19%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:08|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:08|CINC|Ask|64.840|87.000|34.18%|
PFSW|13:34:08|PACF|Ask|3.820|5.090|33.25%|
IYM|13:34:08|CINC|Ask|64.840|87.000|34.18%|
AWAY|13:34:08|EDGX|Ask|32.290|54.800|69.71%|
VGK|13:34:09|CINC|Ask|43.990|66.000|50.03%|
IYM|13:34:09|CINC|Ask|64.840|87.000|34.18%|
VGK|13:34:09|CINC|Ask|43.990|66.000|50.03%|
WLBPZ|13:34:09|PACF|Bid|22.500|10.440|53.60%|
AH|13:34:09|EDGE|Bid|28.200|18.240|35.32%|
FMS.PR|13:34:09|NQEX|Ask|56.200|79.360|41.21%|
FMS.PR|13:34:09|NQEX|Ask|56.200|79.360|41.21%|
FMS.PR|13:34:09|NQEX|Ask|56.200|79.360|41.21%|
FMS.PR|13:34:09|NQEX|Ask|56.200|79.360|41.21%|
FMS.PR|13:34:09|NQEX|Ask|56.200|79.360|41.21%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:34:09|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:34:09|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:34:09|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:34:09|NQEX|Ask|54.350|71.930|32.35%|
FMS.PR|13:34:09|NQEX|Ask|54.350|71.930|32.35%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
PSTR|13:34:09|PACF|Ask|3.990|5.470|37.09%|
ROM|13:34:09|EDGE|Ask|52.750|72.820|38.05%|
ROM|13:34:09|EDGE|Ask|52.750|72.820|38.05%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:09|CINC|Bid|36.220|18.000|50.30%|
FII|13:34:09|CINC|Ask|19.240|26.500|37.73%|
GMR|13:34:09|BOST|Ask|0.450|1.120|148.89%|
GMR|13:34:09|BOST|Ask|0.450|1.120|148.89%|
GMR|13:34:09|BOST|Ask|0.450|1.120|148.89%|
GMR|13:34:09|BOST|Ask|0.450|1.120|148.89%|
GMR|13:34:09|BOST|Ask|0.460|1.120|143.48%|
GMR|13:34:09|BOST|Ask|0.460|1.120|143.48%|
GMR|13:34:09|BOST|Ask|0.460|1.120|143.48%|
VGK|13:34:10|CINC|Ask|43.990|66.000|50.03%|
BBEP|13:34:10|BOST|Bid|15.710|5.730|63.53%|
FFKY|13:34:10|PACF|Ask|2.290|3.730|62.88%|
GMR|13:34:10|BOST|Ask|0.460|1.120|143.48%|
GMR|13:34:10|BOST|Ask|0.464|1.120|141.54%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
GMR|13:34:10|BOST|Ask|0.470|1.120|138.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
VGK|13:34:10|CINC|Ask|43.990|66.000|50.03%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:10|CINC|Bid|36.220|18.000|50.30%|
GMR|13:34:10|BOST|Ask|0.470|1.120|138.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
VGK|13:34:11|CINC|Ask|43.990|66.000|50.03%|
VGK|13:34:11|CINC|Ask|43.990|66.000|50.03%|
VGK|13:34:11|CINC|Ask|43.990|66.000|50.03%|
IYM|13:34:11|CINC|Ask|64.840|87.000|34.18%|
GLRE|13:34:11|CINC|Ask|21.920|37.000|68.80%|
IYM|13:34:11|CINC|Ask|64.830|87.000|34.20%|
CBK|13:34:11|CINC|Ask|4.730|7.250|53.28%|
GMR|13:34:11|BOST|Ask|0.460|1.120|143.43%|
GMR|13:34:11|BOST|Ask|0.460|1.120|143.48%|
GMR|13:34:11|BOST|Ask|0.460|1.120|143.48%|
AWAY|13:34:11|EDGX|Ask|32.290|54.800|69.71%|
CBT|13:34:11|EDGE|Bid|30.920|20.950|32.24%|
DK|13:34:11|EDGX|Ask|11.920|17.260|44.80%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CBT|13:34:11|EDGE|Bid|30.920|20.950|32.24%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
VGK|13:34:11|CINC|Ask|43.990|66.000|50.03%|
VGK|13:34:11|CINC|Ask|43.990|66.000|50.03%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:11|CINC|Bid|36.220|18.000|50.30%|
USD|13:34:11|EDGX|Ask|29.600|39.600|33.78%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
WLBPZ|13:34:12|PACF|Bid|22.500|10.440|53.60%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
VGK|13:34:12|CINC|Ask|43.990|66.000|50.03%|
VGK|13:34:12|CINC|Ask|43.990|66.000|50.03%|
VGK|13:34:12|CINC|Ask|43.990|66.000|50.03%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
VGK|13:34:12|CINC|Ask|43.990|66.000|50.03%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
ORCT|13:34:12|CINC|Ask|1.480|2.200|48.65%|
FMS.PR|13:34:12|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:12|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:12|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:12|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:12|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:12|NQEX|Ask|54.320|71.890|32.35%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:12|CINC|Bid|36.220|18.000|50.30%|
VGK|13:34:13|CINC|Ask|43.990|66.000|50.03%|
NPK|13:34:13|CINC|Ask|91.110|129.000|41.59%|
VGK|13:34:13|CINC|Ask|43.990|66.000|50.03%|
BBBB|13:34:13|EDGX|Bid|41.440|0.020|99.95%|
JCI.PR.Z|13:34:13|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:34:13|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:34:13|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:34:13|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:34:13|NQEX|Ask|164.900|281.600|70.77%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
FII|13:34:13|CINC|Ask|19.230|26.500|37.81%|
NED|13:34:13|PACF|Ask|1.940|2.800|44.33%|
NED|13:34:13|PACF|Ask|1.940|2.800|44.33%|
MED|13:34:13|BOST|Bid|16.580|6.570|60.37%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
DK|13:34:13|CINC|Ask|11.910|17.000|42.74%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:13|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:13|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:13|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:13|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:13|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:13|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:13|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:13|CINC|Ask|64.820|87.000|34.22%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:13|CINC|Ask|64.830|87.000|34.20%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:13|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:14|CINC|Ask|64.820|87.000|34.22%|
DBO|13:34:14|EDGX|Ask|25.420|34.000|33.75%|
IYM|13:34:14|CINC|Ask|64.820|87.000|34.22%|
NDN|13:34:14|CINC|Ask|17.150|30.000|74.93%|
IYM|13:34:14|CINC|Ask|64.830|87.000|34.20%|
CAST|13:34:14|PHIL|Ask|4.170|14.160|239.57%|
CAST|13:34:14|PHIL|Ask|4.160|14.160|240.38%|
CAST|13:34:14|PHIL|Ask|4.160|14.160|240.38%|
CAST|13:34:14|PHIL|Ask|4.160|14.160|240.38%|
CAST|13:34:14|PHIL|Ask|4.160|14.160|240.38%|
CAST|13:34:14|PHIL|Ask|4.160|14.160|240.38%|
CAST|13:34:14|PHIL|Ask|4.170|14.160|239.57%|
SFUN|13:34:14|CINC|Ask|17.990|25.000|38.97%|
SFUN|13:34:14|CINC|Ask|17.990|25.000|38.97%|
CAST|13:34:14|PHIL|Ask|4.170|14.160|239.57%|
CWB|13:34:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
IFMI|13:34:15|PACF|Ask|2.010|4.250|111.44%|
IYM|13:34:15|CINC|Ask|64.820|87.000|34.22%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CAST|13:34:15|PHIL|Ask|4.170|14.160|239.57%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CAST|13:34:15|PHIL|Ask|4.170|14.160|239.57%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:15|CINC|Bid|36.220|18.000|50.30%|
CBI|13:34:15|BOST|Bid|30.420|20.440|32.81%|
FMS.PR|13:34:15|NQEX|Ask|54.340|77.650|42.90%|
FMS.PR|13:34:15|NQEX|Ask|54.340|77.650|42.90%|
FMS.PR|13:34:15|NQEX|Ask|54.340|77.650|42.90%|
FMS.PR|13:34:15|NQEX|Ask|54.340|77.650|42.90%|
FMS.PR|13:34:15|NQEX|Ask|54.340|77.650|42.90%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
FMS.PR|13:34:15|NQEX|Ask|54.340|79.360|46.04%|
IYM|13:34:16|CINC|Ask|64.820|87.000|34.22%|
CTFO|13:34:16|CINC|Ask|2.680|3.950|47.39%|
CTFO|13:34:16|CINC|Bid|2.650|1.230|53.58%|
CTFO|13:34:16|CINC|Ask|2.680|3.950|47.39%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:16|CINC|Bid|36.220|18.000|50.30%|
CBK|13:34:16|CINC|Ask|4.740|7.250|52.95%|
FSTR|13:34:17|EDGX|Ask|18.500|39.980|116.11%|
EDAP|13:34:17|CINC|Ask|2.430|3.940|62.14%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
ALTE|13:34:17|BATY|Ask|18.900|28.890|52.86%|
ALIM|13:34:17|PACF|Ask|7.090|11.510|62.34%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:17|CINC|Bid|36.220|18.000|50.30%|
AED|13:34:17|EDGX|Ask|16.900|22.680|34.20%|
HXL|13:34:18|CINC|Ask|18.710|25.000|33.62%|
CJJD|13:34:18|CINC|Ask|1.290|5.960|362.02%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:18|CINC|Bid|36.220|18.000|50.30%|
WTI|13:34:18|CINC|Ask|19.370|29.300|51.26%|
FN|13:34:18|CINC|Ask|13.270|20.000|50.72%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:34:19|BOST|Bid|15.710|5.730|63.53%|
BBEP|13:34:19|BOST|Bid|15.710|5.730|63.53%|
ARX|13:34:19|CINC|Ask|11.310|17.000|50.31%|
MED|13:34:19|BOST|Bid|16.580|6.570|60.37%|
IVO|13:34:19|CINC|Ask|19.370|26.000|34.23%|
CBT|13:34:19|EDGE|Bid|30.920|20.940|32.28%|
ANN|13:34:19|CINC|Ask|20.400|27.000|32.35%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
USD|13:34:19|EDGX|Ask|29.600|39.600|33.78%|
JCI.PR.Z|13:34:19|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:19|NQEX|Ask|164.850|220.600|33.82%|
TYPE|13:34:19|BATY|Bid|11.610|1.620|86.05%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
TYPE|13:34:19|BATY|Bid|11.610|1.620|86.05%|
ALTE|13:34:19|BATY|Ask|18.900|28.890|52.86%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:19|CINC|Bid|36.220|18.000|50.30%|
TYPE|13:34:19|BATY|Bid|11.610|1.620|86.05%|
FMS.PR|13:34:19|NQEX|Ask|57.680|79.360|37.59%|
FMS.PR|13:34:19|NQEX|Ask|57.680|79.360|37.59%|
FMS.PR|13:34:19|NQEX|Ask|57.680|79.360|37.59%|
FMS.PR|13:34:19|NQEX|Ask|57.680|79.360|37.59%|
FMS.PR|13:34:19|NQEX|Ask|57.680|79.360|37.59%|
COW|13:34:19|EDGE|Bid|30.190|20.170|33.19%|
COW|13:34:19|EDGE|Bid|30.190|20.170|33.19%|
COW|13:34:19|EDGE|Ask|30.210|40.180|33.00%|
VGK|13:34:19|CINC|Ask|43.970|66.000|50.10%|
DGIT|13:34:20|CINC|Ask|18.010|31.780|76.46%|
CJJD|13:34:20|PACF|Ask|1.220|1.750|43.44%|
TYPE|13:34:20|BATY|Bid|11.610|1.620|86.05%|
DBO|13:34:20|EDGX|Ask|25.410|34.000|33.81%|
EWSM|13:34:20|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:34:20|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:34:20|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:34:20|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:34:20|NQEX|Ask|26.050|35.390|35.85%|
EWSM|13:34:20|NQEX|Ask|26.050|35.390|35.85%|
QIHU|13:34:20|BOST|Ask|18.040|30.000|66.30%|
MED|13:34:20|BOST|Bid|16.580|6.570|60.37%|
TWI|13:34:20|CINC|Ask|17.890|24.930|39.35%|
IIIN|13:34:20|CINC|Bid|10.900|4.210|61.38%|
SGY|13:34:20|CINC|Bid|23.870|9.250|61.25%|
GRA|13:34:20|CINC|Ask|38.290|52.520|37.16%|
SXC|13:34:20|CINC|Ask|13.400|17.840|33.13%|
CGW|13:34:20|EDGX|Bid|18.720|11.550|38.30%|
AHS|13:34:20|CINC|Ask|5.760|8.890|54.34%|
CGW|13:34:20|EDGX|Bid|18.730|11.550|38.33%|
DGIT|13:34:20|CINC|Ask|18.000|31.780|76.56%|
DGIT|13:34:20|CINC|Ask|18.000|31.780|76.56%|
PBI.PR|13:34:20|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:34:20|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:34:20|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:34:20|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:34:20|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:34:20|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:34:20|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:34:20|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:34:20|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
PBI.PR|13:34:20|NQEX|Bid|284.240|0.010|100.00%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:20|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:21|CINC|Ask|64.800|87.000|34.26%|
VGK|13:34:21|CINC|Ask|43.970|66.000|50.10%|
RTI|13:34:21|CINC|Ask|24.690|35.000|41.76%|
IVO|13:34:21|CINC|Ask|19.370|26.000|34.23%|
FSTR|13:34:21|EDGX|Ask|18.500|39.980|116.11%|
DBO|13:34:21|EDGX|Ask|25.410|34.000|33.81%|
LFL|13:34:21|CINC|Ask|22.460|31.000|38.02%|
CWB|13:34:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:22|CINC|Bid|36.220|18.000|50.30%|
EXLP|13:34:22|EDGX|Ask|19.140|27.000|41.07%|
EXLP|13:34:22|CINC|Ask|19.130|26.000|35.91%|
EXLP|13:34:22|CINC|Ask|19.130|26.000|35.91%|
EXLP|13:34:22|CINC|Ask|19.130|26.000|35.91%|
EXXI|13:34:22|CINC|Ask|23.230|32.400|39.47%|
FAN|13:34:22|CINC|Bid|8.700|5.170|40.57%|
EXXI|13:34:22|CINC|Ask|23.240|32.400|39.41%|
GM.WS.A|13:34:22|EDGX|Bid|15.780|0.020|99.87%|
MED|13:34:22|BOST|Bid|16.580|6.570|60.37%|
EXLP|13:34:22|CINC|Ask|19.120|26.000|35.98%|
OAS|13:34:23|CINC|Ask|21.510|28.770|33.75%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
FAN|13:34:23|CINC|Bid|8.700|5.170|40.57%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CJJD|13:34:23|PACF|Ask|1.220|1.750|43.44%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:23|CINC|Bid|36.220|18.000|50.30%|
KELYA|13:34:23|CINC|Ask|13.350|20.000|49.81%|
BBBB|13:34:23|EDGX|Bid|41.430|0.020|99.95%|
PVTB|13:34:23|EDGX|Bid|9.040|5.420|40.04%|
DTG|13:34:23|EDGX|Bid|62.900|10.510|83.29%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
KUN|13:34:24|PACF|Ask|0.520|1.990|282.69%|
CGV|13:34:24|CINC|Ask|22.520|35.000|55.42%|
LCUT|13:34:24|EDGX|Bid|10.460|5.000|52.20%|
KUN|13:34:24|PACF|Ask|0.520|1.990|282.69%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CBI|13:34:24|BOST|Bid|30.420|20.440|32.81%|
IYM|13:34:24|CINC|Ask|64.800|87.000|34.26%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:24|CINC|Bid|36.220|18.000|50.30%|
ARX|13:34:25|CINC|Ask|11.300|17.000|50.44%|
IYM|13:34:25|CINC|Ask|64.800|87.000|34.26%|
IYM|13:34:25|CINC|Ask|64.800|87.000|34.26%|
IYM|13:34:25|CINC|Ask|64.800|87.000|34.26%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:25|CINC|Bid|36.220|18.000|50.30%|
CBK|13:34:25|CINC|Ask|4.730|7.250|53.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
GM.WS.A|13:34:25|EDGX|Bid|15.780|0.020|99.87%|
PANL|13:34:25|EDGE|Bid|23.590|13.600|42.35%|
PANL|13:34:25|EDGE|Bid|23.590|13.600|42.35%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
IYM|13:34:25|CINC|Ask|64.790|87.000|34.28%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
BAC.PR.Y|13:34:26|CINC|Ask|17.630|24.000|36.13%|
BAC.PR.Y|13:34:26|CINC|Ask|17.630|24.000|36.13%|
CGV|13:34:26|EDGX|Ask|22.510|30.000|33.27%|
AED|13:34:26|EDGX|Ask|16.900|22.680|34.20%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:26|CINC|Bid|36.220|18.000|50.30%|
PCYC|13:34:26|CINC|Ask|8.930|13.000|45.58%|
PCYC|13:34:26|CINC|Ask|8.930|13.000|45.58%|
EXXI|13:34:26|CINC|Ask|23.250|32.400|39.35%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
PCYC|13:34:27|CINC|Ask|8.930|13.000|45.58%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
SCL.PR|13:34:27|BATS|Ask|82.030|109.140|33.05%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
EXXI|13:34:27|CINC|Ask|23.250|32.400|39.35%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
PANL|13:34:27|EDGE|Bid|23.590|13.600|42.35%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:27|CINC|Bid|36.220|18.000|50.30%|
USD|13:34:27|EDGX|Ask|29.550|39.600|34.01%|
MED|13:34:28|BOST|Bid|16.580|6.570|60.37%|
PANL|13:34:28|EDGE|Bid|23.590|13.600|42.35%|
ACWI|13:34:28|CINC|Bid|41.410|17.170|58.54%|
OAS|13:34:28|CINC|Ask|21.510|28.770|33.75%|
IVO|13:34:28|CINC|Ask|19.380|26.000|34.16%|
IVO|13:34:28|CINC|Ask|19.380|26.000|34.16%|
ALIM|13:34:28|PACF|Ask|7.120|11.510|61.66%|
ALIM|13:34:28|PACF|Ask|7.120|11.510|61.66%|
ALIM|13:34:28|PACF|Ask|7.140|11.510|61.20%|
ASCA|13:34:28|BATY|Ask|20.240|30.210|49.26%|
FMS.PR|13:34:28|NQEX|Ask|54.320|77.640|42.93%|
FMS.PR|13:34:28|NQEX|Ask|54.320|77.640|42.93%|
FMS.PR|13:34:28|NQEX|Ask|54.320|77.640|42.93%|
FMS.PR|13:34:28|NQEX|Ask|54.320|77.640|42.93%|
FMS.PR|13:34:28|NQEX|Ask|54.320|77.640|42.93%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:34:28|NQEX|Ask|54.320|79.360|46.10%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
SXC|13:34:28|CINC|Ask|13.480|17.840|32.34%|
ALIM|13:34:28|PACF|Ask|7.130|11.510|61.43%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
QIHU|13:34:28|BOST|Ask|18.040|30.000|66.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:28|CINC|Bid|36.220|18.000|50.30%|
CGV|13:34:28|CINC|Ask|22.510|35.000|55.49%|
ERJ|13:34:29|CINC|Ask|22.610|30.290|33.97%|
ALTE|13:34:29|BATY|Ask|18.890|28.890|52.94%|
ERJ|13:34:29|CINC|Ask|22.610|30.290|33.97%|
SGY|13:34:29|CINC|Bid|23.860|9.250|61.23%|
NEWL|13:34:29|PACF|Bid|1.040|0.600|42.31%|
MDVN|13:34:29|CINC|Ask|16.860|24.000|42.35%|
ALIM|13:34:29|PACF|Ask|7.090|11.510|62.34%|
GRO|13:34:29|PACF|Ask|0.680|1.450|113.24%|
QIHU|13:34:29|BOST|Ask|18.040|30.000|66.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:29|CINC|Bid|36.220|18.000|50.30%|
IFMI|13:34:30|PACF|Ask|2.010|4.250|111.44%|
GMR|13:34:30|BOST|Ask|0.460|1.120|143.48%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
WIFI|13:34:30|CINC|Ask|6.950|9.750|40.29%|
ASCA|13:34:30|BATY|Ask|20.240|30.210|49.26%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
MDVN|13:34:30|CINC|Ask|16.860|24.000|42.35%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
PANL|13:34:30|EDGE|Bid|23.590|13.600|42.35%|
SPR|13:34:30|CINC|Ask|15.670|22.000|40.40%|
ROM|13:34:30|EDGE|Bid|52.510|32.600|37.92%|
CAST|13:34:30|PHIL|Ask|4.170|14.160|239.57%|
DK|13:34:30|EDGX|Ask|11.900|17.250|44.96%|
DK|13:34:30|EDGX|Ask|11.900|17.260|45.04%|
CAST|13:34:30|PHIL|Ask|4.170|14.160|239.57%|
C.PR.V|13:34:30|CINC|Bid|21.650|1.450|93.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:30|CINC|Bid|36.220|18.000|50.30%|
ASCA|13:34:31|BATY|Ask|20.230|30.210|49.33%|
BDCL|13:34:31|CINC|Ask|15.580|25.000|60.46%|
LFL|13:34:31|CINC|Ask|22.500|31.000|37.78%|
COW|13:34:31|EDGE|Bid|30.190|20.170|33.19%|
COW|13:34:31|EDGE|Ask|30.210|40.190|33.04%|
ARX|13:34:31|CINC|Ask|11.300|17.000|50.44%|
ASCA|13:34:31|BATY|Ask|20.230|30.210|49.33%|
ROM|13:34:31|EDGE|Ask|52.680|72.760|38.12%|
GRA|13:34:31|CINC|Ask|38.290|52.520|37.16%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:31|CINC|Bid|36.220|18.000|50.30%|
ARX|13:34:31|CINC|Ask|11.300|17.000|50.44%|
ARX|13:34:31|CINC|Ask|11.300|17.000|50.44%|
BBBB|13:34:31|EDGX|Bid|41.430|0.020|99.95%|
BBBB|13:34:31|EDGX|Bid|41.430|0.020|99.95%|
KONE|13:34:31|PACF|Bid|1.030|0.700|32.04%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:34:32|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:34:32|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:34:32|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:34:32|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:34:32|NQEX|Ask|164.800|220.540|33.82%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
SIX|13:34:32|CINC|Ask|30.290|40.500|33.71%|
DK|13:34:32|EDGX|Ask|11.900|17.260|45.04%|
DK|13:34:32|EDGX|Ask|11.900|17.260|45.04%|
ALIM|13:34:32|PACF|Ask|7.090|11.510|62.34%|
DK|13:34:32|CINC|Bid|11.880|6.580|44.61%|
ALIM|13:34:32|PACF|Ask|7.090|11.510|62.34%|
ALIM|13:34:32|PACF|Ask|7.090|11.510|62.34%|
DK|13:34:32|EDGX|Ask|11.900|17.260|45.04%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
BBBB|13:34:32|EDGX|Bid|41.430|0.020|99.95%|
BBBB|13:34:32|EDGX|Bid|41.430|0.020|99.95%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:32|CINC|Bid|36.220|18.000|50.30%|
CBK|13:34:32|CINC|Ask|4.740|7.250|52.95%|
SIX|13:34:32|CINC|Ask|30.290|40.500|33.71%|
ALIM|13:34:33|PACF|Ask|7.140|11.510|61.20%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
PANL|13:34:33|EDGE|Bid|23.590|13.600|42.35%|
IYM|13:34:33|CINC|Ask|64.810|87.000|34.24%|
IYM|13:34:33|CINC|Ask|64.810|87.000|34.24%|
ASCA|13:34:33|BATY|Ask|20.230|30.210|49.33%|
ALIM|13:34:33|PACF|Ask|7.090|11.510|62.34%|
BBBB|13:34:33|EDGX|Bid|41.430|0.020|99.95%|
BBBB|13:34:33|EDGX|Bid|41.430|0.020|99.95%|
CBS.A|13:34:33|EDGX|Ask|22.220|30.000|35.01%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:34:34|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:34:34|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:34:34|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:34:34|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:34:34|NQEX|Ask|56.180|79.360|41.26%|
FMS.PR|13:34:34|NQEX|Ask|54.330|71.910|32.36%|
FMS.PR|13:34:34|NQEX|Ask|54.330|71.910|32.36%|
FMS.PR|13:34:34|NQEX|Ask|54.330|71.910|32.36%|
FMS.PR|13:34:34|NQEX|Ask|54.330|71.910|32.36%|
FMS.PR|13:34:34|NQEX|Ask|54.330|71.910|32.36%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:34|CINC|Bid|36.220|18.000|50.30%|
BECN|13:34:34|BOST|Bid|17.960|7.990|55.51%|
BML.PR.N|13:34:34|BATS|Ask|17.440|23.800|36.47%|
SFI|13:34:34|CINC|Bid|4.780|0.970|79.71%|
BECN|13:34:34|BOST|Bid|17.960|7.990|55.51%|
FII|13:34:34|CINC|Ask|19.220|26.500|37.88%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
ASCA|13:34:35|BATY|Ask|20.230|30.210|49.33%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
RAD|13:34:35|CHIC|Ask|1.060|1.500|41.51%|
USD|13:34:35|EDGX|Ask|29.570|39.600|33.92%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
WLBPZ|13:34:35|PACF|Bid|22.500|10.440|53.60%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:35|CINC|Bid|36.220|18.000|50.30%|
FSTR|13:34:35|EDGX|Ask|18.500|39.980|116.11%|
ALIM|13:34:35|PACF|Ask|7.130|11.510|61.43%|
CGV|13:34:35|CINC|Ask|22.510|35.000|55.49%|
ASCA|13:34:35|BATY|Ask|20.230|30.210|49.33%|
FII|13:34:35|CINC|Ask|19.220|26.500|37.88%|
AGO|13:34:36|CINC|Ask|10.650|14.980|40.66%|
AHS|13:34:36|CINC|Ask|5.780|8.890|53.81%|
ASCA|13:34:36|BATY|Ask|20.230|30.210|49.33%|
ONE|13:34:36|CINC|Ask|16.270|21.950|34.91%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
AHS|13:34:36|CINC|Ask|5.770|8.890|54.07%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:36|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:34:36|PACF|Ask|7.140|11.510|61.20%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
DBO|13:34:36|EDGX|Ask|25.430|34.000|33.70%|
KUN|13:34:36|PACF|Ask|0.520|1.990|282.69%|
IYM|13:34:36|CINC|Ask|64.840|87.000|34.18%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|281.600|70.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:34:36|NQEX|Ask|164.850|220.600|33.82%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:36|PACF|Ask|7.090|11.510|62.34%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:36|CINC|Bid|36.220|18.000|50.30%|
IVO|13:34:36|CINC|Ask|19.400|26.000|34.02%|
KUN|13:34:36|PACF|Ask|0.520|1.990|282.69%|
LPH|13:34:36|CINC|Ask|1.320|1.810|37.12%|
ALIM|13:34:36|PACF|Ask|7.130|11.510|61.43%|
FMS.PR|13:34:37|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:34:37|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:34:37|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:34:37|NQEX|Ask|54.340|71.920|32.35%|
FMS.PR|13:34:37|NQEX|Ask|54.340|71.920|32.35%|
IYM|13:34:37|CINC|Ask|64.830|87.000|34.20%|
ALLY.PR.A|13:34:37|BATS|Ask|19.560|34.920|78.53%|
HHGP|13:34:37|EDGX|Ask|4.720|7.000|48.31%|
ALIM|13:34:37|PACF|Ask|7.090|11.510|62.34%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:37|CINC|Ask|64.820|87.000|34.22%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
PANL|13:34:37|EDGE|Bid|23.590|13.600|42.35%|
IYM|13:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:37|CINC|Ask|64.820|87.000|34.22%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:37|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:37|CINC|Ask|64.820|87.000|34.22%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
FELE|13:34:37|CINC|Ask|41.080|78.000|89.87%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:37|CINC|Ask|64.810|87.000|34.24%|
IYM|13:34:37|CINC|Ask|64.810|87.000|34.24%|
TWI|13:34:37|CINC|Ask|17.880|24.930|39.43%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:37|CINC|Bid|36.220|18.000|50.30%|
FFKY|13:34:37|PACF|Ask|2.290|3.730|62.88%|
BECN|13:34:37|BOST|Bid|17.960|7.990|55.51%|
GM.WS.A|13:34:37|EDGX|Bid|15.780|0.020|99.87%|
DK|13:34:38|CINC|Ask|11.890|17.000|42.98%|
IYM|13:34:38|CINC|Ask|64.820|87.000|34.22%|
DK|13:34:38|EDGX|Ask|11.890|17.260|45.16%|
WLBPZ|13:34:38|PACF|Bid|22.500|10.440|53.60%|
IYM|13:34:38|CINC|Ask|64.830|87.000|34.20%|
IYM|13:34:38|CINC|Ask|64.830|87.000|34.20%|
IYM|13:34:38|CINC|Ask|64.830|87.000|34.20%|
IYM|13:34:38|CINC|Ask|64.830|87.000|34.20%|
IYM|13:34:38|CINC|Ask|64.830|87.000|34.20%|
IYM|13:34:38|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:38|CINC|Ask|64.820|87.000|34.22%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:38|CINC|Ask|64.810|87.000|34.24%|
IYM|13:34:38|CINC|Ask|64.810|87.000|34.24%|
LPH|13:34:38|CINC|Ask|1.320|1.810|37.12%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:38|CINC|Bid|36.220|18.000|50.30%|
PRXI|13:34:38|PACF|Ask|1.740|3.430|97.13%|
IYM|13:34:38|CINC|Ask|64.820|87.000|34.22%|
BECN|13:34:38|BOST|Bid|17.960|7.990|55.51%|
IYM|13:34:39|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:39|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:39|CINC|Ask|64.820|87.000|34.22%|
OAS|13:34:39|CINC|Ask|21.510|28.770|33.75%|
IYM|13:34:39|CINC|Ask|64.810|87.000|34.24%|
IYM|13:34:39|CINC|Ask|64.810|87.000|34.24%|
RAD|13:34:39|CHIC|Ask|1.060|1.500|41.51%|
SGY|13:34:39|BOST|Ask|23.880|33.900|41.96%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:39|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:39|CINC|Ask|64.820|87.000|34.22%|
ASCA|13:34:39|BATY|Ask|20.230|30.210|49.33%|
IYM|13:34:39|CINC|Ask|64.810|87.000|34.24%|
IYM|13:34:39|CINC|Ask|64.810|87.000|34.24%|
IYM|13:34:39|CINC|Ask|64.810|87.000|34.24%|
BECN|13:34:39|BOST|Bid|17.960|7.990|55.51%|
IYM|13:34:39|CINC|Ask|64.800|87.000|34.26%|
IVO|13:34:39|CINC|Ask|19.380|26.000|34.16%|
ANN|13:34:39|CINC|Ask|20.390|27.000|32.42%|
IYM|13:34:39|CINC|Ask|64.810|87.000|34.24%|
IYM|13:34:39|CINC|Ask|64.810|87.000|34.24%|
IYM|13:34:39|CINC|Ask|64.800|87.000|34.26%|
IYM|13:34:39|CINC|Ask|64.800|87.000|34.26%|
ALIM|13:34:39|PACF|Ask|7.130|11.510|61.43%|
MED|13:34:39|BOST|Bid|16.580|6.570|60.37%|
IYM|13:34:39|CINC|Ask|64.810|87.000|34.24%|
ALIM|13:34:39|PACF|Ask|7.110|11.510|61.88%|
GBE|13:34:39|CINC|Ask|0.471|9.970|2018.57%|
NEWL|13:34:39|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:34:39|PACF|Bid|1.040|0.600|42.31%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
EXLP|13:34:39|CINC|Ask|19.120|26.000|35.98%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
GBE|13:34:39|CINC|Ask|0.471|9.970|2018.57%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:39|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:39|CINC|Ask|64.810|87.000|34.24%|
ARX|13:34:40|CINC|Ask|11.310|17.000|50.31%|
FMS.PR|13:34:40|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:40|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:40|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:40|NQEX|Ask|54.320|73.810|35.88%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
FMS.PR|13:34:40|NQEX|Ask|54.320|71.890|32.35%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:40|PACF|Ask|7.090|11.510|62.34%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:40|CINC|Bid|36.220|18.000|50.30%|
TBUS|13:34:40|EDGX|Ask|0.590|0.950|61.04%|
TBUS|13:34:41|CINC|Ask|0.590|0.980|66.10%|
ONE|13:34:41|CINC|Ask|16.280|21.950|34.83%|
BAC.PR.J|13:34:41|CINC|Ask|18.290|25.750|40.79%|
BAC.PR.J|13:34:41|CINC|Ask|18.290|25.750|40.79%|
BAC.PR.J|13:34:41|CINC|Ask|18.290|25.750|40.79%|
NFG|13:34:41|CINC|Ask|56.130|80.000|42.53%|
ALIM|13:34:41|PACF|Ask|7.140|11.510|61.20%|
TAM|13:34:41|EDGX|Ask|15.150|23.500|55.12%|
CWB|13:34:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
IVO|13:34:42|CINC|Ask|19.400|26.000|34.02%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:42|CINC|Bid|36.220|18.000|50.30%|
CEU|13:34:42|BATS|Ask|0.878|1.270|44.68%|
ORRF|13:34:42|CINC|Ask|18.360|40.000|117.86%|
XTXI|13:34:42|CINC|Ask|9.830|13.140|33.67%|
GASS|13:34:42|CINC|Ask|3.650|6.200|69.86%|
ALIM|13:34:42|PACF|Ask|7.080|11.510|62.57%|
HILL|13:34:42|CINC|Ask|1.550|2.300|48.39%|
KONE|13:34:42|PACF|Bid|1.030|0.700|32.04%|
RAD|13:34:42|CHIC|Ask|1.060|1.500|41.51%|
FII|13:34:43|CINC|Ask|19.230|26.500|37.81%|
FII|13:34:43|CINC|Ask|19.230|26.500|37.81%|
FII|13:34:43|CINC|Ask|19.230|26.500|37.81%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
BECN|13:34:43|BOST|Bid|17.960|7.990|55.51%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
DGIT|13:34:43|CINC|Ask|17.980|31.780|76.75%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:43|CINC|Bid|36.220|18.000|50.30%|
ROM|13:34:43|EDGE|Ask|52.660|72.750|38.15%|
MED|13:34:43|BOST|Bid|16.580|6.570|60.37%|
GRA|13:34:43|CINC|Ask|38.290|52.520|37.16%|
BECN|13:34:43|BOST|Bid|17.990|7.990|55.59%|
IVO|13:34:43|CINC|Ask|19.400|26.000|34.02%|
ALIM|13:34:43|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:34:43|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:34:43|PACF|Ask|7.130|11.510|61.43%|
EXLP|13:34:43|CINC|Ask|19.110|26.000|36.05%|
ALIM|13:34:43|PACF|Ask|7.130|11.510|61.43%|
RODM|13:34:44|CINC|Ask|1.330|2.600|95.49%|
USD|13:34:44|EDGX|Ask|29.570|39.600|33.92%|
USD|13:34:44|EDGX|Ask|29.570|39.600|33.92%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
ALTE|13:34:44|BATY|Ask|18.880|28.890|53.02%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:44|CINC|Ask|64.840|87.000|34.18%|
IYM|13:34:44|CINC|Ask|64.840|87.000|34.18%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
ALTE|13:34:44|BATY|Ask|18.880|28.890|53.02%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|274.170|59.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
JCI.PR.Z|13:34:44|NQEX|Ask|172.400|281.600|63.34%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:34:44|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:34:44|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:34:44|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:34:44|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:34:44|NQEX|Ask|164.900|220.670|33.82%|
ETF|13:34:44|CINC|Bid|16.770|5.780|65.53%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:44|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:44|CINC|Ask|64.840|87.000|34.18%|
ALIM|13:34:44|PACF|Ask|7.090|11.510|62.34%|
LBF|13:34:44|EDGE|Bid|7.320|1.760|75.96%|
BOX|13:34:45|CINC|Ask|12.240|19.000|55.23%|
IFMI|13:34:45|PACF|Ask|2.050|4.250|107.32%|
IYM|13:34:45|CINC|Ask|64.850|87.000|34.16%|
IYM|13:34:45|CINC|Ask|64.850|87.000|34.16%|
FMS.PR|13:34:45|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|13:34:45|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|13:34:45|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|13:34:45|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|13:34:45|NQEX|Ask|54.330|79.360|46.07%|
IYM|13:34:45|CINC|Ask|64.850|87.000|34.16%|
ATEC|13:34:45|CINC|Ask|2.370|4.000|68.78%|
IYM|13:34:45|CINC|Ask|64.850|87.000|34.16%|
IYM|13:34:45|CINC|Ask|64.850|87.000|34.16%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
BECN|13:34:45|BOST|Bid|17.990|7.990|55.59%|
QIHU|13:34:45|BOST|Ask|18.040|30.000|66.30%|
ATEC|13:34:45|CINC|Ask|2.370|4.000|68.78%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
VR|13:34:45|CINC|Bid|24.000|14.000|41.67%|
CNW|13:34:45|CINC|Ask|25.810|42.000|62.73%|
MED|13:34:45|BOST|Bid|16.580|6.600|60.19%|
ALIM|13:34:45|PACF|Ask|7.140|11.510|61.20%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
MCGC|13:34:45|CINC|Ask|3.890|6.380|64.01%|
IVO|13:34:45|CINC|Ask|19.440|26.000|33.74%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
EEB|13:34:45|EDGX|Ask|37.790|58.030|53.56%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
PBI.PR|13:34:45|NQEX|Bid|275.000|0.010|100.00%|
ALIM|13:34:45|PACF|Ask|7.130|11.510|61.43%|
PBI.PR|13:34:45|NQEX|Bid|284.410|0.010|100.00%|
PBI.PR|13:34:45|NQEX|Ask|374.570|544.000|45.23%|
PBI.PR|13:34:45|NQEX|Ask|374.570|544.000|45.23%|
PBI.PR|13:34:45|NQEX|Ask|374.570|544.000|45.23%|
PBI.PR|13:34:45|NQEX|Ask|374.570|544.000|45.23%|
PBI.PR|13:34:45|NQEX|Ask|374.570|524.240|39.96%|
PBI.PR|13:34:45|NQEX|Ask|374.570|524.240|39.96%|
PBI.PR|13:34:45|NQEX|Ask|374.570|524.240|39.96%|
PBI.PR|13:34:45|NQEX|Ask|374.570|524.240|39.96%|
PBI.PR|13:34:45|NQEX|Ask|374.570|524.240|39.96%|
PBI.PR|13:34:45|NQEX|Ask|374.570|524.240|39.96%|
PBI.PR|13:34:45|NQEX|Ask|374.570|524.240|39.96%|
PBI.PR|13:34:45|NQEX|Ask|374.570|524.240|39.96%|
PBI.PR|13:34:45|NQEX|Ask|374.570|524.240|39.96%|
PBI.PR|13:34:45|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:34:45|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:34:45|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:34:45|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:34:45|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:34:45|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:34:45|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:34:45|NQEX|Ask|362.570|479.440|32.23%|
PBI.PR|13:34:45|NQEX|Ask|362.570|479.440|32.23%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
DBO|13:34:46|EDGX|Ask|25.440|34.000|33.65%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:46|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:46|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:34:46|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:34:46|PACF|Ask|7.140|11.510|61.20%|
CMM|13:34:46|PACF|Ask|1.340|1.770|32.09%|
MED|13:34:46|BOST|Bid|16.580|6.570|60.37%|
BECN|13:34:46|BOST|Bid|17.990|8.000|55.53%|
QIHU|13:34:46|BOST|Ask|18.040|30.000|66.30%|
CBK|13:34:46|CINC|Ask|4.730|7.250|53.28%|
RAD|13:34:47|CHIC|Ask|1.060|1.500|41.51%|
EEB|13:34:47|EDGX|Ask|37.790|58.030|53.56%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:34:47|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:47|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:47|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:47|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:47|NQEX|Ask|164.950|220.730|33.82%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:47|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:47|PACF|Ask|7.120|11.510|61.66%|
ALIM|13:34:47|PACF|Ask|7.140|11.510|61.20%|
LBF|13:34:47|EDGE|Bid|7.320|1.760|75.96%|
ALIM|13:34:47|PACF|Ask|7.140|11.510|61.20%|
BAC.PR.U|13:34:47|CINC|Ask|16.750|22.130|32.12%|
FFKY|13:34:47|PACF|Ask|2.290|3.730|62.88%|
NAV.PR.D|13:34:47|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:34:47|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:34:47|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:34:47|NQEX|Ask|12.160|18.880|55.26%|
VGK|13:34:47|CINC|Ask|43.980|66.000|50.07%|
GBE|13:34:48|CINC|Ask|0.471|9.970|2018.57%|
SIX|13:34:48|CINC|Ask|30.290|40.500|33.71%|
ERJ|13:34:48|CINC|Ask|22.620|30.290|33.91%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:48|CINC|Bid|36.220|18.000|50.30%|
GRA|13:34:48|CINC|Ask|38.290|52.520|37.16%|
GBE|13:34:48|CINC|Ask|0.471|9.970|2018.57%|
EDAP|13:34:49|CINC|Ask|2.430|3.940|62.14%|
ETF|13:34:49|CINC|Bid|16.770|5.780|65.53%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
KUN|13:34:49|PACF|Ask|0.520|1.990|282.69%|
MED|13:34:49|BOST|Bid|16.580|6.590|60.25%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:49|CINC|Bid|36.220|18.000|50.30%|
AUTH|13:34:49|CINC|Ask|2.400|3.300|37.50%|
ALIM|13:34:49|PACF|Ask|7.090|11.510|62.34%|
BBBB|13:34:49|EDGX|Bid|41.440|0.020|99.95%|
SPR|13:34:49|CINC|Ask|15.660|22.000|40.49%|
KUN|13:34:50|PACF|Ask|0.520|1.990|282.69%|
GIFI|13:34:50|CINC|Ask|24.650|50.000|102.84%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
EXLP|13:34:50|CINC|Ask|19.120|26.000|35.98%|
AUTH|13:34:50|CINC|Ask|2.390|3.300|38.08%|
NEWL|13:34:50|PACF|Bid|1.040|0.600|42.31%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
WLBPZ|13:34:50|PACF|Bid|22.500|10.440|53.60%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:50|CINC|Bid|36.220|18.000|50.30%|
RAD|13:34:50|CHIC|Ask|1.060|1.500|41.51%|
ASCA|13:34:51|BATY|Ask|20.210|30.200|49.43%|
IYM|13:34:51|CINC|Ask|64.870|87.000|34.11%|
AGO|13:34:51|CINC|Ask|10.630|14.980|40.92%|
AGO|13:34:51|CINC|Ask|10.630|14.980|40.92%|
ASCA|13:34:51|BATY|Ask|20.210|30.200|49.43%|
ACWI|13:34:51|CINC|Bid|41.430|17.170|58.56%|
FMS.PR|13:34:51|NQEX|Ask|57.680|77.650|34.62%|
FMS.PR|13:34:51|NQEX|Ask|56.180|77.650|38.22%|
FMS.PR|13:34:51|NQEX|Ask|56.180|77.650|38.22%|
FMS.PR|13:34:51|NQEX|Ask|56.180|77.650|38.22%|
FMS.PR|13:34:51|NQEX|Ask|56.180|77.650|38.22%|
FMS.PR|13:34:51|NQEX|Ask|54.330|71.910|32.36%|
FMS.PR|13:34:51|NQEX|Ask|54.330|71.910|32.36%|
FMS.PR|13:34:51|NQEX|Ask|54.330|71.910|32.36%|
FMS.PR|13:34:51|NQEX|Ask|54.330|71.910|32.36%|
FMS.PR|13:34:51|NQEX|Ask|54.330|71.910|32.36%|
CHLN|13:34:51|CINC|Ask|0.910|1.330|46.15%|
IYM|13:34:51|CINC|Ask|64.860|87.000|34.14%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CBK|13:34:51|CINC|Ask|4.740|7.250|52.95%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:51|PACF|Ask|7.090|11.510|62.34%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:51|PACF|Ask|7.130|11.510|61.43%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:52|PACF|Ask|7.130|11.510|61.43%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:52|CINC|Bid|36.220|18.000|50.30%|
BECN|13:34:52|BOST|Bid|17.990|8.000|55.53%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|13:34:52|NQEX|Ask|164.990|220.780|33.81%|
FFKY|13:34:52|PACF|Ask|2.290|3.730|62.88%|
ALIM|13:34:52|PACF|Ask|7.090|11.510|62.34%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
DK|13:34:53|CINC|Bid|11.830|6.580|44.38%|
DK|13:34:53|EDGX|Ask|11.870|17.260|45.41%|
DK|13:34:53|CINC|Bid|11.830|6.580|44.38%|
DK|13:34:53|CINC|Ask|11.870|17.000|43.22%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
DK|13:34:53|EDGX|Ask|11.870|17.260|45.41%|
MITK|13:34:53|CINC|Ask|7.410|10.000|34.95%|
SIX|13:34:53|CINC|Ask|30.290|40.500|33.71%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:53|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
IYM|13:34:54|CINC|Ask|64.850|87.000|34.16%|
IYM|13:34:54|CINC|Ask|64.850|87.000|34.16%|
DK|13:34:54|CINC|Ask|11.870|17.000|43.22%|
ORRF|13:34:54|CINC|Ask|18.270|40.000|118.94%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
FSTR|13:34:54|EDGX|Ask|18.500|39.980|116.11%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:54|CINC|Bid|36.220|18.000|50.30%|
DBO|13:34:54|EDGX|Ask|25.430|34.000|33.70%|
ALIM|13:34:54|PACF|Ask|7.090|11.510|62.34%|
RAD|13:34:54|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
USD|13:34:55|EDGX|Ask|29.570|39.600|33.92%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|274.400|59.12%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|274.400|59.12%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|274.400|59.12%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|274.400|59.12%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|13:34:55|NQEX|Ask|172.450|281.600|63.29%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|281.600|70.72%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:34:55|NQEX|Ask|164.950|220.730|33.82%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:55|CINC|Bid|36.220|18.000|50.30%|
AWAY|13:34:55|EDGX|Ask|32.290|54.800|69.71%|
AWAY|13:34:56|EDGX|Ask|32.250|54.800|69.92%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:56|CINC|Bid|36.220|18.000|50.30%|
WRLD|13:34:56|CINC|Ask|59.260|79.950|34.91%|
ALIM|13:34:56|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:34:56|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:34:56|PACF|Ask|7.130|11.510|61.43%|
BKR|13:34:57|EDGX|Ask|19.450|39.500|103.08%|
ALIM|13:34:57|PACF|Ask|7.140|11.510|61.20%|
NFG|13:34:57|CINC|Ask|56.100|80.000|42.60%|
NFG|13:34:57|CINC|Ask|56.100|80.000|42.60%|
NFG|13:34:57|CINC|Ask|56.100|80.000|42.60%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:57|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:57|PACF|Ask|7.090|11.510|62.34%|
TLB.WS|13:34:57|PACF|Bid|0.064|0.030|53.42%|
TLB.WS|13:34:57|PACF|Ask|0.070|0.100|42.86%|
TLB.WS|13:34:58|PACF|Bid|0.064|0.030|53.42%|
NFG|13:34:58|CINC|Ask|56.100|80.000|42.60%|
NFG|13:34:58|CINC|Ask|56.100|80.000|42.60%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|73.810|35.85%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
FMS.PR|13:34:58|NQEX|Ask|54.330|78.970|45.35%|
VGK|13:34:58|CINC|Ask|43.990|66.000|50.03%|
JCI.PR.Z|13:34:58|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|13:34:58|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|13:34:58|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|13:34:58|NQEX|Ask|164.990|281.600|70.68%|
JCI.PR.Z|13:34:58|NQEX|Ask|164.990|281.600|70.68%|
RLOC|13:34:58|EDGX|Ask|14.270|20.830|45.97%|
SOXX|13:34:58|CINC|Bid|45.930|31.000|32.51%|
MED|13:34:58|BOST|Bid|16.580|6.570|60.37%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:34:58|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:34:58|PACF|Ask|7.140|11.510|61.20%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
MED|13:34:58|BOST|Bid|16.580|6.570|60.37%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
ALTE|13:34:58|BATY|Ask|18.880|28.890|53.02%|
RAD|13:34:58|CHIC|Ask|1.060|1.500|41.51%|
ROM|13:34:58|EDGE|Bid|52.520|32.620|37.89%|
ALIM|13:34:58|PACF|Ask|7.130|11.510|61.43%|
CWB|13:34:58|CINC|Bid|36.220|18.000|50.30%|
DBO|13:34:58|EDGX|Ask|25.420|34.000|33.75%|
IYM|13:34:58|CINC|Ask|64.830|87.000|34.20%|
CWB|13:34:59|CINC|Bid|36.220|18.000|50.30%|
MED|13:34:59|BOST|Bid|16.580|6.570|60.37%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
USD|13:34:59|EDGX|Ask|29.550|39.600|34.01%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
IYM|13:34:59|CINC|Ask|64.820|87.000|34.22%|
CWB|13:34:59|CINC|Bid|36.220|18.000|50.30%|
IVO|13:34:59|CINC|Ask|19.410|26.000|33.95%|
CWB|13:34:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:34:59|CINC|Bid|36.220|18.000|50.30%|
FFDF|13:34:59|PACF|Ask|17.000|25.020|47.18%|
BBEP|13:34:59|BOST|Bid|15.710|5.730|63.53%|
ARX|13:34:59|CINC|Ask|11.320|17.000|50.18%|
ARX|13:34:59|CINC|Ask|11.320|17.000|50.18%|
FII|13:34:59|CINC|Ask|19.230|26.500|37.81%|
SCHX|13:34:59|CINC|Bid|27.430|17.610|35.80%|
EROCW|13:34:59|EDGX|Ask|3.030|6.000|98.02%|
ALIM|13:34:59|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:34:59|PACF|Ask|7.140|11.510|61.20%|
GM.WS.A|13:34:59|EDGX|Bid|15.800|0.020|99.87%|
MUSA|13:35:00|CINC|Ask|13.090|20.250|54.70%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
IFMI|13:35:00|PACF|Ask|2.050|4.250|107.32%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
MITK|13:35:00|CINC|Ask|7.460|10.000|34.05%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
BBBB|13:35:00|EDGX|Bid|41.430|0.020|99.95%|
CGV|13:35:00|EDGX|Ask|22.540|30.000|33.10%|
FII|13:35:00|CINC|Ask|19.230|26.500|37.81%|
ANN|13:35:00|CINC|Ask|20.390|27.000|32.42%|
RP|13:35:00|CINC|Ask|20.600|28.000|35.92%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:35:00|BOST|Bid|15.710|5.730|63.53%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
MITK|13:35:00|CINC|Ask|7.460|10.000|34.05%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:00|CINC|Bid|36.220|18.000|50.30%|
IYM|13:35:00|CINC|Ask|64.820|87.000|34.22%|
RP|13:35:00|CINC|Ask|20.630|28.000|35.72%|
ALIM|13:35:00|PACF|Ask|7.090|11.510|62.34%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
ALTE|13:35:01|BATY|Ask|18.870|28.890|53.10%|
ALTE|13:35:01|BATY|Ask|18.870|28.890|53.10%|
TXCC|13:35:01|CINC|Ask|2.410|3.500|45.23%|
ALTE|13:35:01|BATY|Ask|18.870|28.890|53.10%|
TXCC|13:35:01|PACF|Ask|2.400|3.600|50.00%|
NAV.PR.D|13:35:01|NQEX|Ask|12.350|18.880|52.87%|
NAV.PR.D|13:35:01|NQEX|Ask|12.350|18.880|52.87%|
NAV.PR.D|13:35:01|NQEX|Ask|12.350|18.880|52.87%|
NAV.PR.D|13:35:01|NQEX|Ask|12.350|18.880|52.87%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:01|CINC|Bid|36.220|18.000|50.30%|
TXCC|13:35:01|CINC|Ask|2.400|3.500|45.83%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
AGO|13:35:02|CINC|Ask|10.620|14.980|41.05%|
VGK|13:35:02|CINC|Ask|43.980|66.000|50.07%|
CHDX|13:35:02|CINC|Ask|8.670|12.000|38.41%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:02|CINC|Bid|36.220|18.000|50.30%|
TWI|13:35:02|CINC|Ask|17.910|24.930|39.20%|
AGO|13:35:02|CINC|Ask|10.620|14.980|41.05%|
AIN|13:35:02|CINC|Ask|21.150|28.000|32.39%|
IYM|13:35:02|CINC|Ask|64.830|87.000|34.20%|
RAD|13:35:02|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:35:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:02|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:02|CINC|Ask|64.830|87.000|34.20%|
ALIM|13:35:03|PACF|Ask|7.080|11.510|62.57%|
REV|13:35:03|CINC|Ask|13.450|18.000|33.83%|
IYM|13:35:03|CINC|Ask|64.830|87.000|34.20%|
ALIM|13:35:03|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:35:03|PACF|Ask|7.130|11.510|61.43%|
IYM|13:35:03|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:03|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:03|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:03|CINC|Ask|64.830|87.000|34.20%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
IYM|13:35:03|CINC|Ask|64.830|87.000|34.20%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:03|CINC|Bid|36.220|18.000|50.30%|
IYM|13:35:03|CINC|Ask|64.830|87.000|34.20%|
MED|13:35:03|BOST|Bid|16.580|6.570|60.37%|
MED|13:35:03|BOST|Bid|16.580|6.570|60.37%|
ROM|13:35:03|EDGE|Bid|52.550|32.620|37.93%|
IVO|13:35:03|CINC|Ask|19.430|26.000|33.81%|
IYM|13:35:03|CINC|Ask|64.840|87.000|34.18%|
IYM|13:35:03|CINC|Ask|64.840|87.000|34.18%|
IYM|13:35:03|CINC|Ask|64.840|87.000|34.18%|
IYM|13:35:03|CINC|Ask|64.850|87.000|34.16%|
MTRX|13:35:03|CINC|Ask|10.990|15.000|36.49%|
IYM|13:35:03|CINC|Ask|64.850|87.000|34.16%|
IYM|13:35:03|CINC|Ask|64.850|87.000|34.16%|
IVO|13:35:03|CINC|Ask|19.430|26.000|33.81%|
IYM|13:35:03|CINC|Ask|64.850|87.000|34.16%|
ALIM|13:35:03|PACF|Ask|7.090|11.510|62.34%|
IYM|13:35:04|CINC|Ask|64.850|87.000|34.16%|
ALIM|13:35:04|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:35:04|PACF|Ask|7.140|11.510|61.20%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:04|NQEX|Ask|164.950|220.730|33.82%|
FMS.PR|13:35:04|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|13:35:04|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|13:35:04|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|13:35:04|NQEX|Ask|54.330|79.360|46.07%|
FMS.PR|13:35:04|NQEX|Ask|54.330|79.360|46.07%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
GM.WS.A|13:35:04|EDGX|Bid|15.800|0.020|99.87%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
ALTE|13:35:05|BATY|Ask|18.870|28.890|53.10%|
ACW|13:35:05|CINC|Ask|8.520|12.500|46.71%|
ACW|13:35:05|CINC|Ask|8.520|12.500|46.71%|
ACW|13:35:05|CINC|Ask|8.520|12.500|46.71%|
ACW|13:35:05|CINC|Ask|8.520|12.500|46.71%|
ACW|13:35:05|CINC|Ask|8.520|12.500|46.71%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:05|CINC|Bid|36.220|18.000|50.30%|
SIX|13:35:06|CINC|Ask|30.280|40.500|33.75%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
BBBB|13:35:06|EDGX|Bid|41.440|0.020|99.95%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
MDH|13:35:06|BOST|Bid|2.200|0.020|99.09%|
SFUN|13:35:06|CINC|Ask|18.000|25.000|38.89%|
MDH|13:35:06|BOST|Bid|2.200|0.020|99.09%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:35:06|PACF|Ask|7.090|11.510|62.34%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
ARX|13:35:06|CINC|Ask|11.330|17.000|50.04%|
CIR|13:35:06|EDGX|Ask|30.320|45.500|50.07%|
CIR|13:35:06|EDGX|Ask|30.320|45.500|50.07%|
ARX|13:35:06|CINC|Ask|11.330|17.000|50.04%|
RAD|13:35:06|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:06|CINC|Bid|36.220|18.000|50.30%|
PHF|13:35:07|CINC|Bid|8.590|3.370|60.77%|
ARX|13:35:07|CINC|Ask|11.330|17.000|50.04%|
CBK|13:35:07|CINC|Ask|4.730|7.250|53.28%|
NEWL|13:35:07|PACF|Bid|1.040|0.600|42.31%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|281.600|70.77%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|13:35:07|NQEX|Ask|164.900|220.670|33.82%|
FARM|13:35:07|CINC|Ask|6.670|10.380|55.62%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
FFKY|13:35:07|PACF|Ask|2.290|3.730|62.88%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:08|CINC|Bid|36.220|18.000|50.30%|
KUN|13:35:08|PACF|Ask|0.520|1.990|282.69%|
ALIM|13:35:08|PACF|Ask|7.090|11.510|62.34%|
KUN|13:35:08|PACF|Ask|0.520|1.990|282.69%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
WIFI|13:35:09|CINC|Ask|6.970|9.750|39.89%|
VGK|13:35:09|CINC|Ask|43.990|66.000|50.03%|
VGK|13:35:09|CINC|Ask|43.990|66.000|50.03%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:09|CINC|Bid|36.220|18.000|50.30%|
ALTE|13:35:10|BATY|Ask|18.870|28.890|53.10%|
SOXX|13:35:10|CINC|Bid|45.930|31.000|32.51%|
DTG|13:35:10|CINC|Bid|62.910|15.570|75.25%|
ALIM|13:35:10|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:35:10|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:35:10|PACF|Ask|7.130|11.510|61.43%|
CII|13:35:10|CINC|Ask|11.490|15.840|37.86%|
JCI.PR.Z|13:35:10|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:10|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:10|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:10|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:10|NQEX|Ask|164.950|220.730|33.82%|
RAD|13:35:10|CHIC|Ask|1.060|1.500|41.51%|
MED|13:35:10|BOST|Bid|16.580|6.590|60.25%|
ALTE|13:35:10|BATY|Ask|18.870|28.890|53.10%|
ROM|13:35:10|EDGE|Ask|52.750|72.830|38.07%|
SOXX|13:35:10|CINC|Bid|45.930|31.000|32.51%|
EEB|13:35:10|EDGX|Ask|37.800|58.030|53.52%|
CWB|13:35:10|CINC|Bid|36.220|18.000|50.30%|
ROM|13:35:10|EDGE|Ask|52.750|72.850|38.10%|
ROM|13:35:10|EDGE|Bid|52.550|32.680|37.81%|
BECN|13:35:10|BOST|Bid|17.990|8.000|55.53%|
ALTE|13:35:10|BATY|Ask|18.870|28.890|53.10%|
MED|13:35:10|BOST|Bid|16.580|6.570|60.37%|
ROM|13:35:10|EDGE|Bid|52.550|32.650|37.87%|
ROM|13:35:10|EDGE|Bid|52.550|32.650|37.87%|
ROM|13:35:10|EDGE|Ask|52.750|72.820|38.05%|
ROM|13:35:10|EDGE|Bid|52.550|32.650|37.87%|
ROM|13:35:10|EDGE|Bid|52.550|32.650|37.87%|
ROM|13:35:10|EDGE|Ask|52.750|72.810|38.03%|
MED|13:35:10|BOST|Bid|16.580|6.570|60.37%|
ROM|13:35:10|EDGE|Ask|52.750|72.800|38.01%|
ROM|13:35:10|EDGE|Ask|52.750|72.800|38.01%|
MED|13:35:10|BOST|Bid|16.580|6.570|60.37%|
CWB|13:35:10|CINC|Bid|36.220|18.000|50.30%|
IYM|13:35:10|CINC|Ask|64.850|87.000|34.16%|
MED|13:35:11|BOST|Bid|16.580|6.570|60.37%|
ROM|13:35:11|EDGE|Bid|52.550|32.650|37.87%|
ROM|13:35:11|EDGE|Bid|52.550|32.650|37.87%|
MED|13:35:11|BOST|Bid|16.580|6.570|60.37%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
ROM|13:35:11|EDGE|Bid|52.550|32.650|37.87%|
IYM|13:35:11|CINC|Ask|64.860|87.000|34.14%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
USD|13:35:11|EDGX|Ask|29.570|39.600|33.92%|
VGK|13:35:11|CINC|Ask|44.000|66.000|50.00%|
VGK|13:35:11|CINC|Ask|44.000|66.000|50.00%|
GRA|13:35:11|CINC|Ask|38.290|52.520|37.16%|
KMGB|13:35:11|EDGX|Ask|15.450|21.690|40.39%|
IYM|13:35:11|CINC|Ask|64.860|87.000|34.14%|
IYM|13:35:11|CINC|Ask|64.860|87.000|34.14%|
IYM|13:35:11|CINC|Ask|64.870|87.000|34.11%|
ALIM|13:35:11|PACF|Ask|7.140|11.510|61.20%|
IYM|13:35:11|CINC|Ask|64.870|87.000|34.11%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
EEB|13:35:11|EDGX|Ask|37.800|58.030|53.52%|
CIR|13:35:11|EDGX|Ask|30.320|45.500|50.07%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
TDS|13:35:11|CINC|Ask|23.090|37.500|62.41%|
SCHX|13:35:11|CINC|Bid|27.440|17.610|35.82%|
FMS.PR|13:35:11|NQEX|Ask|54.350|79.360|46.02%|
FMS.PR|13:35:11|NQEX|Ask|54.350|79.360|46.02%|
FMS.PR|13:35:11|NQEX|Ask|54.350|79.360|46.02%|
FMS.PR|13:35:11|NQEX|Ask|54.350|79.360|46.02%|
FMS.PR|13:35:11|NQEX|Ask|54.350|79.360|46.02%|
ALIM|13:35:11|PACF|Ask|7.090|11.510|62.34%|
IYM|13:35:11|CINC|Ask|64.870|87.000|34.11%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
KMGB|13:35:11|EDGX|Ask|15.440|21.690|40.48%|
EEB|13:35:11|EDGX|Ask|37.780|58.030|53.60%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
FFKY|13:35:11|PACF|Ask|2.290|3.730|62.88%|
VGK|13:35:11|CINC|Ask|44.000|66.000|50.00%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
TPC|13:35:11|CINC|Ask|11.980|19.400|61.94%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:11|CINC|Bid|36.220|18.000|50.30%|
MDVN|13:35:11|CINC|Ask|16.880|24.000|42.18%|
ELRC|13:35:12|CINC|Bid|15.930|8.800|44.76%|
VIMC|13:35:12|BATS|Ask|1.550|2.700|74.19%|
CBK|13:35:12|CINC|Ask|4.740|7.250|52.95%|
GBE|13:35:12|CINC|Ask|0.471|9.970|2018.57%|
SFUN|13:35:12|CINC|Ask|18.000|25.000|38.89%|
DMD|13:35:12|CINC|Ask|8.600|14.850|72.67%|
DMD|13:35:12|CINC|Ask|8.600|14.850|72.67%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:12|CINC|Ask|43.990|66.000|50.03%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
GBE|13:35:12|CINC|Ask|0.471|9.970|2018.57%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:13|CINC|Bid|36.220|18.000|50.30%|
SOXX|13:35:13|CINC|Bid|45.930|31.000|32.51%|
DMD|13:35:13|CINC|Ask|8.600|14.850|72.67%|
DMD|13:35:13|CINC|Ask|8.600|14.850|72.67%|
MED|13:35:13|BOST|Bid|16.580|6.570|60.37%|
VGK|13:35:13|CINC|Ask|43.990|66.000|50.03%|
ANN|13:35:13|CINC|Ask|20.390|27.000|32.42%|
FOC|13:35:13|BATS|Bid|26.570|6.370|76.03%|
JCI.PR.Z|13:35:13|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:13|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:13|NQEX|Ask|164.950|220.730|33.82%|
FSTR|13:35:13|EDGX|Ask|18.500|39.980|116.11%|
JCI.PR.Z|13:35:13|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|13:35:13|NQEX|Ask|164.950|220.730|33.82%|
CRMBW|13:35:13|PACF|Ask|1.600|2.200|37.50%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
SREV|13:35:14|BOST|Bid|16.210|6.210|61.69%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
XTXI|13:35:14|CINC|Ask|9.820|13.140|33.81%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
PRIS.B|13:35:14|CINC|Ask|7.110|9.500|33.61%|
CWB|13:35:14|CINC|Bid|36.220|18.000|50.30%|
CRMBW|13:35:14|PACF|Ask|1.600|2.200|37.50%|
ALIM|13:35:14|PACF|Ask|7.080|11.510|62.57%|
SREV|13:35:14|BOST|Bid|16.210|6.210|61.69%|
MED|13:35:14|BOST|Bid|16.580|6.570|60.37%|
NDN|13:35:14|CINC|Ask|17.140|30.000|75.03%|
OAS|13:35:14|CINC|Ask|21.540|28.770|33.57%|
RAD|13:35:14|CHIC|Ask|1.060|1.500|41.51%|
CISG|13:35:14|PHIL|Bid|12.150|2.180|82.06%|
IYM|13:35:14|CINC|Ask|64.830|87.000|34.20%|
AIN|13:35:14|CINC|Ask|21.170|28.000|32.26%|
IYM|13:35:15|CINC|Ask|64.830|87.000|34.20%|
IFMI|13:35:15|PACF|Ask|2.010|4.250|111.44%|
VGK|13:35:15|CINC|Ask|43.980|66.000|50.07%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
ARX|13:35:15|CINC|Ask|11.330|17.000|50.04%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CCSC|13:35:15|CINC|Ask|10.850|14.700|35.48%|
FMS.PR|13:35:15|NQEX|Ask|54.330|79.010|45.43%|
FMS.PR|13:35:15|NQEX|Ask|54.330|79.010|45.43%|
FMS.PR|13:35:15|NQEX|Ask|54.330|79.010|45.43%|
FMS.PR|13:35:15|NQEX|Ask|54.330|79.010|45.43%|
FMS.PR|13:35:15|NQEX|Ask|54.330|79.010|45.43%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
FMS.PR|13:35:15|NQEX|Ask|54.330|73.830|35.89%|
IYM|13:35:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:35:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:35:15|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:15|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:15|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:15|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:15|CINC|Ask|64.830|87.000|34.20%|
IYM|13:35:15|CINC|Ask|64.830|87.000|34.20%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:15|CINC|Bid|36.220|18.000|50.30%|
UNTK|13:35:15|CINC|Ask|6.370|10.500|64.84%|
CGV|13:35:15|CINC|Ask|22.560|35.000|55.14%|
IYM|13:35:15|CINC|Ask|64.820|87.000|34.22%|
IYM|13:35:15|CINC|Ask|64.820|87.000|34.22%|
BAB|13:35:16|EDGE|Ask|26.050|38.200|46.64%|
BAB|13:35:16|EDGE|Ask|26.050|38.190|46.60%|
MED|13:35:16|BOST|Bid|16.580|6.570|60.37%|
VGK|13:35:16|CINC|Ask|43.980|66.000|50.07%|
ALTE|13:35:16|BATY|Ask|18.870|28.890|53.10%|
VGK|13:35:16|CINC|Ask|43.980|66.000|50.07%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:35:16|PACF|Ask|7.080|11.510|62.57%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:16|CINC|Bid|36.220|18.000|50.30%|
CALI|13:35:16|CINC|Ask|1.150|2.000|73.91%|
JCI.PR.Z|13:35:16|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:35:16|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:35:16|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:35:16|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|13:35:16|NQEX|Ask|164.850|220.600|33.82%|
GRA|13:35:16|CINC|Ask|38.290|52.520|37.16%|
OCLS|13:35:17|CINC|Ask|1.240|1.850|49.19%|
OCLS|13:35:17|CINC|Ask|1.240|1.740|40.32%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
TAM|13:35:17|EDGX|Ask|15.140|23.500|55.22%|
GRA|13:35:17|CINC|Ask|38.290|52.520|37.16%|
GRA|13:35:17|CINC|Ask|38.290|52.520|37.16%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
DMD|13:35:17|CINC|Ask|8.600|14.850|72.67%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
BLTI|13:35:17|CINC|Bid|2.690|1.690|37.17%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
DMD|13:35:18|CINC|Ask|8.600|14.850|72.67%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:18|CINC|Bid|36.220|18.000|50.30%|
FSTR|13:35:18|EDGX|Ask|18.500|39.980|116.11%|
DBO|13:35:18|EDGX|Ask|25.430|34.000|33.70%|
ALIM|13:35:18|PACF|Ask|7.090|11.510|62.34%|
ALIM|13:35:18|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:35:18|PACF|Ask|7.130|11.510|61.43%|
VGK|13:35:18|CINC|Ask|43.980|66.000|50.07%|
RAD|13:35:18|CHIC|Ask|1.060|1.500|41.51%|
VGK|13:35:18|CINC|Ask|43.990|66.000|50.03%|
MDVN|13:35:19|CINC|Ask|16.850|24.000|42.43%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
BBEP|13:35:19|BOST|Bid|15.710|5.730|63.53%|
BBEP|13:35:19|BOST|Bid|15.710|5.730|63.53%|
BBEP|13:35:19|BOST|Bid|15.710|5.730|63.53%|
ALIM|13:35:19|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:35:19|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:35:19|PACF|Ask|7.140|11.510|61.20%|
ALIM|13:35:19|PACF|Ask|7.140|11.510|61.20%|
VGK|13:35:19|CINC|Ask|43.980|66.000|50.07%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:19|CINC|Bid|36.220|18.000|50.30%|
GBX|13:35:19|EDGE|Bid|13.380|3.390|74.66%|
GBX|13:35:19|CINC|Ask|13.410|24.600|83.45%|
GBX|13:35:19|EDGE|Bid|13.390|3.390|74.68%|
GBX|13:35:19|EDGE|Bid|13.390|3.390|74.68%|
GBX|13:35:19|EDGE|Bid|13.380|3.390|74.66%|
ALLY.PR.A|13:35:19|BATS|Ask|19.560|34.940|78.63%|
AFT|13:35:19|CINC|Bid|15.880|10.110|36.34%|
DTG|13:35:19|EDGX|Bid|62.930|10.510|83.30%|
ALIM|13:35:19|PACF|Ask|7.140|11.510|61.20%|
AGO|13:35:19|CINC|Ask|10.610|14.980|41.19%|
VGK|13:35:19|CINC|Ask|43.990|66.000|50.03%|
CNW|13:35:20|CINC|Ask|25.840|42.000|62.54%|
ALIM|13:35:20|PACF|Ask|7.130|11.510|61.43%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
AGO|13:35:20|CINC|Ask|10.610|14.980|41.19%|
AGO|13:35:20|CINC|Ask|10.610|14.980|41.19%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CVTI|13:35:20|CINC|Ask|4.900|9.000|83.67%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:35:20|PACF|Ask|7.080|11.510|62.57%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:20|CINC|Bid|36.220|18.000|50.30%|
IYM|13:35:20|CINC|Ask|64.850|87.000|34.16%|
IYM|13:35:20|CINC|Ask|64.850|87.000|34.16%|
IYM|13:35:20|CINC|Ask|64.850|87.000|34.16%|
VGK|13:35:20|CINC|Ask|43.990|66.000|50.03%|
VGK|13:35:20|CINC|Ask|43.990|66.000|50.03%|
VGK|13:35:21|CINC|Ask|43.990|66.000|50.03%|
VGK|13:35:21|CINC|Ask|43.990|66.000|50.03%|
VGK|13:35:21|CINC|Ask|43.990|66.000|50.03%|
BECN|13:35:21|BOST|Bid|17.990|7.990|55.59%|
CBS.A|13:35:21|EDGX|Ask|22.250|30.000|34.83%|
VGK|13:35:21|CINC|Ask|43.980|66.000|50.07%|
VGK|13:35:21|CINC|Ask|43.980|66.000|50.07%|
IYM|13:35:21|CINC|Ask|64.820|87.000|34.22%|
IYM|13:35:21|CINC|Ask|64.810|87.000|34.24%|
MED|13:35:21|BOST|Bid|16.580|6.570|60.37%|
MED|13:35:21|BOST|Bid|16.580|6.570|60.37%|
ROM|13:35:21|EDGE|Ask|52.700|72.770|38.08%|
ELTK|13:35:21|PACF|Ask|1.340|3.100|131.34%|
EROCW|13:35:21|PACF|Bid|3.000|2.010|33.00%|
IYM|13:35:21|CINC|Ask|64.810|87.000|34.24%|
IYM|13:35:21|CINC|Ask|64.810|87.000|34.24%|
FMAR|13:35:21|PACF|Ask|0.480|0.800|66.67%|
FSGI|13:35:21|PACF|Bid|0.310|0.180|41.94%|
FRBK|13:35:21|PACF|Ask|1.880|5.000|165.96%|
ACWI|13:35:21|CINC|Bid|41.410|17.170|58.54%|
IYM|13:35:21|CINC|Ask|64.810|87.000|34.24%|
EEB|13:35:21|EDGX|Ask|37.780|58.030|53.60%|
IYM|13:35:21|CINC|Ask|64.810|87.000|34.24%|
GTIV|13:35:21|CINC|Ask|7.400|22.470|203.65%|
PFSW|13:35:21|PACF|Ask|3.850|5.090|32.21%|
OAS|13:35:21|CINC|Ask|21.540|28.770|33.57%|
DK|13:35:21|EDGX|Ask|11.860|17.260|45.53%|
FII|13:35:21|CINC|Ask|19.210|26.500|37.95%|
PRIS.B|13:35:21|CINC|Ask|7.110|9.500|33.61%|
DK|13:35:21|CINC|Bid|11.850|6.580|44.47%|
DK|13:35:21|EDGX|Ask|11.860|17.260|45.53%|
PBI.PR|13:35:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:35:21|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:35:21|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:35:21|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:35:21|NQEX|Ask|374.410|538.320|43.78%|
PBI.PR|13:35:21|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:35:21|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:35:21|NQEX|Ask|362.410|479.240|32.24%|
PBI.PR|13:35:21|NQEX|Ask|362.410|479.240|32.24%|
FMAR|13:35:21|PACF|Ask|0.480|0.800|66.67%|
ELTK|13:35:21|PACF|Ask|1.340|3.100|131.34%|
ARX|13:35:21|CINC|Ask|11.290|17.000|50.58%|
JCI.PR.Z|13:35:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|13:35:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|13:35:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|13:35:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|13:35:21|NQEX|Ask|172.300|281.600|63.44%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
MED|13:35:21|BOST|Bid|16.580|6.570|60.37%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CIG.C|13:35:21|NQEX|Ask|14.440|23.430|62.26%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:35:21|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:35:21|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:35:21|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:35:21|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|13:35:21|NQEX|Ask|164.800|220.540|33.82%|
USD|13:35:21|EDGX|Ask|29.540|39.600|34.06%|
ROM|13:35:21|EDGE|Bid|52.560|32.570|38.03%|
OHI|13:35:21|BATY|Ask|15.310|25.330|65.45%|
PBI.PR|13:35:21|NQEX|Bid|284.240|0.010|100.00%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
SGY|13:35:21|CINC|Bid|23.860|9.250|61.23%|
OHI|13:35:21|BATY|Ask|15.320|25.330|65.34%|
NED|13:35:21|PACF|Ask|1.940|2.800|44.33%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
GRA|13:35:21|CINC|Ask|38.260|52.520|37.27%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
ULTR|13:35:21|CINC|Ask|3.940|6.500|64.97%|
NAV.PR.D|13:35:21|NQEX|Ask|12.350|18.880|52.87%|
NAV.PR.D|13:35:21|NQEX|Ask|12.350|18.880|52.87%|
NAV.PR.D|13:35:21|NQEX|Ask|12.350|18.880|52.87%|
NAV.PR.D|13:35:21|NQEX|Ask|12.350|18.880|52.87%|
CIG.C|13:35:21|NQEX|Ask|14.190|23.430|65.12%|
CISG|13:35:21|PHIL|Bid|12.150|2.180|82.06%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
GRA|13:35:21|CINC|Ask|38.270|52.520|37.24%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
FII|13:35:21|CINC|Ask|19.200|26.500|38.02%|
CWB|13:35:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CGV|13:35:22|EDGX|Ask|22.580|30.000|32.86%|
NEWL|13:35:22|PACF|Bid|1.040|0.600|42.31%|
USD|13:35:22|EDGX|Ask|29.520|39.600|34.15%|
OC.WS.B|13:35:22|BOST|Bid|1.300|0.343|73.62%|
SOXL|13:35:22|PHIL|Bid|24.820|14.920|39.89%|
MTRX|13:35:22|CINC|Ask|10.970|15.000|36.74%|
ANN|13:35:22|CINC|Ask|20.380|27.000|32.48%|
OHI|13:35:22|BATY|Ask|15.310|25.330|65.45%|
OHI|13:35:22|BATY|Ask|15.310|25.330|65.45%|
OHI|13:35:22|BATY|Ask|15.310|25.330|65.45%|
FARM|13:35:22|CINC|Ask|6.650|10.380|56.09%|
GM.WS.A|13:35:22|EDGX|Bid|15.800|0.020|99.87%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
KUN|13:35:22|PACF|Ask|0.520|1.990|282.69%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:22|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:23|CINC|Ask|43.970|66.000|50.10%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:23|CINC|Bid|36.220|18.000|50.30%|
ANN|13:35:23|CINC|Ask|20.380|27.000|32.48%|
ANN|13:35:23|CINC|Ask|20.380|27.000|32.48%|
KUN|13:35:23|PACF|Ask|0.520|1.990|282.69%|
RAD|13:35:23|CHIC|Ask|1.060|1.500|41.51%|
VGK|13:35:23|CINC|Ask|43.970|66.000|50.10%|
FFDF|13:35:23|PACF|Ask|17.000|25.020|47.18%|
CIR|13:35:23|EDGX|Ask|30.510|45.500|49.13%|
NFG|13:35:23|CINC|Ask|56.100|80.000|42.60%|
CIR|13:35:23|EDGX|Ask|30.510|45.500|49.13%|
VTUS|13:35:23|CINC|Ask|9.000|27.000|200.00%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
EWSM|13:35:24|NQEX|Ask|26.040|35.390|35.91%|
EWSM|13:35:24|NQEX|Ask|26.040|35.390|35.91%|
EWSM|13:35:24|NQEX|Ask|26.040|35.390|35.91%|
EWSM|13:35:24|NQEX|Ask|26.040|35.390|35.91%|
EWSM|13:35:24|NQEX|Ask|26.040|35.390|35.91%|
EWSM|13:35:24|NQEX|Ask|26.040|35.390|35.91%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
BBBB|13:35:24|EDGX|Bid|41.390|0.020|99.95%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:35:24|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:35:24|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:35:24|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:35:24|NQEX|Ask|164.750|220.480|33.83%|
JCI.PR.Z|13:35:24|NQEX|Ask|164.750|220.480|33.83%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:24|CINC|Ask|43.970|66.000|50.10%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:24|CINC|Bid|36.220|18.000|50.30%|
MTRN|13:35:24|CINC|Ask|28.550|38.000|33.10%|
IIIN|13:35:24|CINC|Bid|10.960|4.210|61.59%|
STEM|13:35:24|CINC|Ask|2.130|6.000|181.69%|
SMRT|13:35:25|CINC|Bid|7.110|2.250|68.35%|
SMRT|13:35:25|CINC|Ask|7.150|9.750|36.36%|
PBI.PR|13:35:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:35:25|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:35:25|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:35:25|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:35:25|NQEX|Ask|374.240|538.120|43.79%|
PBI.PR|13:35:25|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:35:25|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:35:25|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:35:25|NQEX|Ask|362.240|479.020|32.24%|
PBI.PR|13:35:25|NQEX|Bid|284.080|0.010|100.00%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
WZE|13:35:25|PACF|Ask|0.150|0.210|40.00%|
CWB|13:35:25|CINC|Bid|36.220|18.000|50.30%|
GSM|13:35:25|BOST|Bid|17.420|7.420|57.41%|
GSM|13:35:25|BOST|Bid|17.420|7.420|57.41%|
GSM|13:35:25|BOST|Bid|17.420|7.420|57.41%|
ULGX|13:35:25|PACF|Ask|0.860|2.990|247.67%|
CBK|13:35:25|CINC|Ask|4.730|7.250|53.28%|
SMRT|13:35:25|CINC|Ask|7.150|9.750|36.36%|
ALIM|13:35:25|PACF|Ask|7.130|11.510|61.43%|
MED|13:35:25|BOST|Bid|16.580|6.570|60.37%|
ROM|13:35:25|EDGE|Ask|52.640|72.740|38.18%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
MED|13:35:26|BOST|Bid|16.580|6.570|60.37%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
SOXL|13:35:26|PHIL|Ask|24.900|34.890|40.12%|
CBS.A|13:35:26|EDGX|Ask|22.230|30.000|34.95%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:26|CINC|Bid|36.220|18.000|50.30%|
GBX|13:35:26|CINC|Ask|13.390|24.600|83.72%|
ALIM|13:35:26|PACF|Ask|7.080|11.510|62.57%|
IYM|13:35:26|CINC|Ask|64.800|87.000|34.26%|
PFSW|13:35:26|PACF|Ask|3.840|5.090|32.55%|
EXLP|13:35:27|EDGX|Ask|19.120|27.000|41.21%|
PANL|13:35:27|EDGE|Bid|23.500|13.500|42.55%|
KONE|13:35:27|PACF|Bid|1.030|0.700|32.04%|
VGK|13:35:27|CINC|Ask|43.950|66.000|50.17%|
NDN|13:35:27|CINC|Ask|17.130|30.000|75.13%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
EWSM|13:35:27|NQEX|Bid|25.850|17.510|32.26%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
ROM|13:35:27|EDGE|Bid|52.500|32.530|38.04%|
CBS.A|13:35:27|EDGX|Ask|22.250|30.000|34.83%|
USD|13:35:27|EDGX|Ask|29.520|39.600|34.15%|
CBS.A|13:35:27|EDGX|Ask|22.250|30.000|34.83%|
NGSX|13:35:27|PACF|Ask|2.340|3.500|49.57%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
NGSX|13:35:27|PACF|Ask|2.340|3.500|49.57%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
BAH|13:35:27|BATY|Bid|15.440|5.430|64.83%|
RAD|13:35:27|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
OAS|13:35:27|CINC|Ask|21.520|28.770|33.69%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
GBX|13:35:27|CINC|Ask|13.390|24.600|83.72%|
COW|13:35:27|EDGE|Bid|30.190|20.170|33.19%|
COW|13:35:27|EDGE|Bid|30.190|20.170|33.19%|
COW|13:35:27|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
AGO|13:35:27|CINC|Ask|10.600|14.980|41.32%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|79.360|46.12%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
FMS.PR|13:35:27|NQEX|Ask|54.310|73.800|35.89%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
FII|13:35:27|CINC|Ask|19.190|26.500|38.09%|
DBO|13:35:27|EDGX|Ask|25.410|34.000|33.81%|
GCA|13:35:27|CINC|Ask|2.410|3.300|36.93%|
CGW|13:35:27|EDGX|Bid|18.720|11.550|38.30%|
USD|13:35:27|EDGX|Ask|29.520|39.600|34.15%|
ACWI|13:35:27|CINC|Bid|41.370|17.170|58.50%|
INDL|13:35:27|EDGX|Ask|32.140|53.230|65.62%|
ACW|13:35:27|CINC|Ask|8.500|12.500|47.06%|
SEM|13:35:27|EDGX|Ask|6.080|8.620|41.78%|
MXL|13:35:27|CINC|Ask|5.130|7.400|44.25%|
ALIM|13:35:27|PACF|Ask|7.120|11.510|61.66%|
ALIM|13:35:27|PACF|Ask|7.120|11.510|61.66%|
CBS.A|13:35:27|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:35:27|EDGX|Ask|22.220|30.000|35.01%|
ALIM|13:35:27|PACF|Ask|7.130|11.510|61.43%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
C.WS.A|13:35:27|EDGX|Bid|0.492|0.100|79.67%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CBS.A|13:35:27|EDGX|Ask|22.250|30.000|34.83%|
PRIS.B|13:35:27|CINC|Ask|7.100|9.500|33.80%|
CBS.A|13:35:27|EDGX|Ask|22.230|30.000|34.95%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:27|CINC|Bid|36.220|18.000|50.30%|
CBS.A|13:35:27|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:35:27|EDGX|Ask|22.210|30.000|35.07%|
VGK|13:35:27|CINC|Ask|43.950|66.000|50.17%|
VGK|13:35:27|CINC|Ask|43.950|66.000|50.17%|
VGK|13:35:27|CINC|Ask|43.950|66.000|50.17%|
JCI.PR.Z|13:35:27|NQEX|Ask|172.200|281.600|63.53%|
JCI.PR.Z|13:35:27|NQEX|Ask|172.200|281.600|63.53%|
JCI.PR.Z|13:35:27|NQEX|Ask|172.200|281.600|63.53%|
JCI.PR.Z|13:35:27|NQEX|Ask|172.200|281.600|63.53%|
JCI.PR.Z|13:35:27|NQEX|Ask|172.200|281.600|63.53%|
CBS.A|13:35:27|EDGX|Ask|22.210|30.000|35.07%|
JCI.PR.Z|13:35:27|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:27|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:27|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:27|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:27|NQEX|Ask|164.700|220.410|33.83%|
EROCW|13:35:28|PACF|Bid|3.000|2.010|33.00%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CBS.A|13:35:28|EDGX|Ask|22.210|30.000|35.07%|
GRA|13:35:28|CINC|Ask|38.250|52.520|37.31%|
VGK|13:35:28|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:28|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:28|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:28|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
ERJ|13:35:28|CINC|Ask|22.610|30.290|33.97%|
REV|13:35:28|CINC|Ask|13.430|18.000|34.03%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:28|CINC|Bid|36.220|18.000|50.30%|
ALIM|13:35:28|PACF|Ask|7.080|11.510|62.57%|
MED|13:35:28|BOST|Bid|16.580|6.570|60.37%|
BBBB|13:35:28|EDGX|Bid|41.400|0.020|99.95%|
INDL|13:35:28|EDGX|Ask|32.130|53.230|65.67%|
UDRL|13:35:29|CINC|Ask|8.210|11.750|43.12%|
SOA|13:35:29|CINC|Ask|15.780|24.000|52.09%|
SOA.WS|13:35:29|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:35:29|EDGX|Bid|0.820|0.520|36.59%|
CNW|13:35:29|CINC|Ask|25.830|42.000|62.60%|
WUHN|13:35:29|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:35:29|PACF|Ask|0.380|0.700|84.21%|
CBS.A|13:35:29|EDGX|Ask|22.220|30.000|35.01%|
SOXL|13:35:29|EDGE|Bid|24.790|14.920|39.81%|
CBS.A|13:35:29|EDGX|Ask|22.220|30.000|35.01%|
CBS.A|13:35:29|EDGX|Ask|22.220|30.000|35.01%|
FDML|13:35:29|CINC|Bid|15.080|10.000|33.69%|
CPLP|13:35:29|CINC|Ask|5.130|7.600|48.15%|
VGK|13:35:29|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:29|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:29|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
USD|13:35:29|EDGX|Ask|29.500|39.600|34.24%|
MED|13:35:29|BOST|Bid|16.580|6.570|60.37%|
MED|13:35:29|BOST|Bid|16.580|6.570|60.37%|
SOXL|13:35:29|EDGE|Bid|24.790|14.920|39.81%|
ALIM|13:35:29|PACF|Ask|7.080|11.510|62.57%|
ROM|13:35:29|EDGE|Bid|52.470|32.460|38.14%|
SOXX|13:35:29|CINC|Bid|45.860|31.000|32.40%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
AH|13:35:29|EDGE|Bid|28.100|18.150|35.41%|
XTXI|13:35:29|CINC|Ask|9.820|13.140|33.81%|
HEES|13:35:29|CINC|Ask|9.490|14.950|57.53%|
PMC|13:35:29|CINC|Ask|11.210|16.080|43.44%|
TTMI|13:35:29|CINC|Ask|9.930|15.830|59.42%|
EWSM|13:35:29|NQEX|Bid|25.840|17.510|32.24%|
EWSM|13:35:29|NQEX|Bid|25.840|17.510|32.24%|
EWSM|13:35:29|NQEX|Bid|25.840|17.510|32.24%|
EWSM|13:35:29|NQEX|Bid|25.840|17.510|32.24%|
EWSM|13:35:29|NQEX|Bid|25.840|17.510|32.24%|
EWSM|13:35:29|NQEX|Bid|25.840|17.510|32.24%|
TTMI|13:35:29|CINC|Ask|9.930|15.830|59.42%|
NNBR|13:35:29|CINC|Ask|6.510|13.990|114.90%|
HXL|13:35:29|CINC|Ask|18.710|25.000|33.62%|
AHS|13:35:29|CINC|Ask|5.760|8.890|54.34%|
AHS|13:35:29|CINC|Ask|5.760|8.890|54.34%|
EWSM|13:35:29|NQEX|Ask|26.030|35.390|35.96%|
EWSM|13:35:29|NQEX|Ask|26.030|35.390|35.96%|
EWSM|13:35:29|NQEX|Ask|26.030|35.390|35.96%|
EWSM|13:35:29|NQEX|Ask|26.030|35.390|35.96%|
EWSM|13:35:29|NQEX|Ask|26.030|35.390|35.96%|
EWSM|13:35:29|NQEX|Ask|26.030|35.390|35.96%|
ROM|13:35:29|EDGE|Ask|52.560|72.650|38.22%|
FCH|13:35:29|CINC|Ask|3.030|5.180|70.96%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
DK|13:35:29|CINC|Ask|11.870|17.000|43.22%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:29|CINC|Bid|36.220|18.000|50.30%|
MOV|13:35:29|EDGX|Ask|12.720|18.010|41.59%|
MOV|13:35:29|EDGX|Ask|12.720|18.020|41.67%|
SOXL|13:35:29|PHIL|Bid|24.740|14.920|39.69%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
ALIM|13:35:29|PACF|Ask|7.070|11.510|62.80%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:29|CINC|Ask|43.930|66.000|50.24%|
DRH|13:35:29|CINC|Ask|7.800|13.000|66.67%|
FDML|13:35:29|CINC|Bid|15.080|10.000|33.69%|
HEES|13:35:29|CINC|Ask|9.490|14.950|57.53%|
INDL|13:35:29|EDGX|Ask|32.120|53.230|65.72%|
DRH|13:35:29|CINC|Ask|7.800|13.000|66.67%|
KV.B|13:35:29|EDGX|Ask|1.820|3.500|92.31%|
ALIM|13:35:30|PACF|Ask|7.070|11.510|62.80%|
ALIM|13:35:30|PACF|Ask|7.070|11.510|62.80%|
IFMI|13:35:30|PACF|Ask|2.010|4.250|111.44%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
FMS.PR|13:35:30|NQEX|Ask|56.100|74.380|32.58%|
CTRN|13:35:30|EDGX|Ask|12.250|17.700|44.49%|
CTRN|13:35:30|EDGX|Ask|12.250|17.640|44.00%|
FMS.PR|13:35:30|NQEX|Ask|54.250|71.800|32.35%|
FMS.PR|13:35:30|NQEX|Ask|54.250|71.800|32.35%|
FMS.PR|13:35:30|NQEX|Ask|54.250|71.800|32.35%|
FMS.PR|13:35:30|NQEX|Ask|54.250|71.800|32.35%|
FMS.PR|13:35:30|NQEX|Ask|54.250|71.800|32.35%|
EEB|13:35:30|EDGX|Ask|37.740|58.030|53.76%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
TPC|13:35:30|CINC|Ask|11.980|19.400|61.94%|
TPC|13:35:30|CINC|Ask|11.980|19.400|61.94%|
EEB|13:35:30|EDGX|Ask|37.730|58.030|53.80%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
PCX|13:35:30|BOST|Ask|12.650|25.000|97.63%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:30|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:30|CINC|Ask|43.930|66.000|50.24%|
INDL|13:35:30|EDGX|Ask|32.110|53.230|65.77%|
VGK|13:35:31|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:31|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:31|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:31|CINC|Ask|43.930|66.000|50.24%|
CIR|13:35:31|EDGX|Ask|30.520|45.500|49.08%|
TPC|13:35:31|CINC|Ask|11.960|19.400|62.21%|
CIR|13:35:31|EDGX|Ask|30.520|45.500|49.08%|
TECUA|13:35:31|EDGX|Ask|7.190|10.470|45.62%|
WIFI|13:35:31|CINC|Ask|6.980|9.750|39.68%|
IYM|13:35:31|CINC|Ask|64.750|87.000|34.36%|
FII|13:35:31|CINC|Ask|19.200|26.500|38.02%|
DTG|13:35:31|EDGX|Bid|62.940|10.510|83.30%|
IYM|13:35:31|CINC|Ask|64.750|87.000|34.36%|
CBI|13:35:31|BOST|Bid|30.400|20.390|32.93%|
CGV|13:35:31|CINC|Ask|22.530|35.000|55.35%|
VGK|13:35:31|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:31|CINC|Ask|43.930|66.000|50.24%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:31|CINC|Ask|43.920|66.000|50.27%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
FII|13:35:31|CINC|Ask|19.200|26.500|38.02%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:32|CINC|Ask|43.920|66.000|50.27%|
VGK|13:35:32|CINC|Ask|43.920|66.000|50.27%|
VGK|13:35:32|CINC|Ask|43.920|66.000|50.27%|
VGK|13:35:32|CINC|Ask|43.920|66.000|50.27%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:32|CINC|Ask|43.920|66.000|50.27%|
VGK|13:35:32|CINC|Ask|43.920|66.000|50.27%|
DTG|13:35:32|CINC|Bid|62.940|15.570|75.26%|
VGK|13:35:32|CINC|Ask|43.920|66.000|50.27%|
RAD|13:35:32|CHIC|Ask|1.060|1.500|41.51%|
MTRN|13:35:32|CINC|Ask|28.510|38.000|33.29%|
REV|13:35:32|CINC|Ask|13.420|18.000|34.13%|
FSTR|13:35:32|EDGX|Ask|18.500|39.980|116.11%|
GM.WS.A|13:35:32|EDGX|Bid|15.760|0.020|99.87%|
TWI|13:35:32|CINC|Ask|17.890|24.930|39.35%|
OAS|13:35:32|CINC|Ask|21.510|28.770|33.75%|
DMD|13:35:32|CINC|Ask|8.600|14.850|72.67%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:32|CINC|Bid|36.220|18.000|50.30%|
GBX|13:35:32|CINC|Ask|13.380|24.600|83.86%|
NEWL|13:35:32|PACF|Bid|1.040|0.600|42.31%|
VGK|13:35:33|CINC|Ask|43.930|66.000|50.24%|
CGV|13:35:33|EDGX|Ask|22.530|30.000|33.16%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:33|CINC|Ask|43.930|66.000|50.24%|
KUN|13:35:33|PACF|Ask|0.520|1.990|282.69%|
FMS.PR|13:35:33|NQEX|Ask|54.260|71.820|32.36%|
FMS.PR|13:35:33|NQEX|Ask|54.260|71.820|32.36%|
FMS.PR|13:35:33|NQEX|Ask|54.260|71.820|32.36%|
FMS.PR|13:35:33|NQEX|Ask|54.260|71.820|32.36%|
FMS.PR|13:35:33|NQEX|Ask|54.260|71.820|32.36%|
VGK|13:35:33|CINC|Ask|43.930|66.000|50.24%|
OSBCP|13:35:33|PACF|Ask|3.810|5.990|57.22%|
KUN|13:35:33|PACF|Ask|0.520|1.990|282.69%|
NL|13:35:33|EDGX|Bid|13.190|8.000|39.35%|
NL|13:35:33|EDGX|Ask|13.300|18.450|38.72%|
DMD|13:35:33|CINC|Ask|8.600|14.850|72.67%|
DMD|13:35:33|CINC|Ask|8.600|14.850|72.67%|
PVFC|13:35:33|PACF|Ask|1.490|2.160|44.97%|
PRXI|13:35:33|PACF|Ask|1.740|3.430|97.13%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
VIT|13:35:33|CINC|Ask|16.650|22.000|32.13%|
VIT|13:35:33|CINC|Ask|16.650|22.000|32.13%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
VIT|13:35:33|CINC|Ask|16.650|22.000|32.13%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:33|CINC|Bid|36.220|18.000|50.30%|
KWK|13:35:34|CINC|Ask|9.740|14.220|46.00%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
ANN|13:35:34|CINC|Ask|20.350|27.000|32.68%|
DVAX|13:35:34|CINC|Ask|2.240|3.000|33.93%|
DVAX|13:35:34|CINC|Ask|2.240|3.000|33.93%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:34|CINC|Bid|36.220|18.000|50.30%|
EWSM|13:35:34|NQEX|Bid|25.830|17.510|32.21%|
EWSM|13:35:34|NQEX|Bid|25.830|17.510|32.21%|
EWSM|13:35:34|NQEX|Bid|25.830|17.510|32.21%|
EWSM|13:35:34|NQEX|Bid|25.830|17.510|32.21%|
EWSM|13:35:34|NQEX|Bid|25.830|17.510|32.21%|
EWSM|13:35:34|NQEX|Bid|25.830|17.510|32.21%|
AH|13:35:34|EDGE|Bid|28.100|18.140|35.44%|
NDN|13:35:34|CINC|Ask|17.120|30.000|75.23%|
VGK|13:35:34|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:34|CINC|Ask|43.930|66.000|50.24%|
VGK|13:35:34|CINC|Ask|43.930|66.000|50.24%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
TPC|13:35:35|CINC|Ask|11.960|19.400|62.21%|
VGK|13:35:35|CINC|Ask|43.930|66.000|50.24%|
WUHN|13:35:35|PACF|Ask|0.380|0.700|84.21%|
ROM|13:35:35|EDGE|Ask|52.580|72.620|38.11%|
GRA|13:35:35|CINC|Ask|38.240|52.520|37.34%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
RP|13:35:35|CINC|Ask|20.650|28.000|35.59%|
RP|13:35:35|CINC|Ask|20.660|28.000|35.53%|
RP|13:35:35|CINC|Ask|20.660|28.000|35.53%|
CWB|13:35:35|CINC|Bid|36.220|18.000|50.30%|
USD|13:35:35|EDGX|Ask|29.490|39.600|34.28%|
ALTE|13:35:35|BATY|Ask|18.840|28.890|53.34%|
VGK|13:35:35|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:35|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:35|CINC|Ask|43.940|66.000|50.20%|
WTI|13:35:35|CINC|Ask|19.350|29.300|51.42%|
IVO|13:35:36|CINC|Ask|19.370|26.000|34.23%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
VQ|13:35:36|EDGE|Bid|9.610|3.000|68.78%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
COW|13:35:36|EDGE|Bid|30.190|20.160|33.22%|
COW|13:35:36|EDGE|Ask|30.210|40.180|33.00%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:35:36|NQEX|Ask|172.150|281.600|63.58%|
JCI.PR.Z|13:35:36|NQEX|Ask|172.150|281.600|63.58%|
JCI.PR.Z|13:35:36|NQEX|Ask|172.150|281.600|63.58%|
JCI.PR.Z|13:35:36|NQEX|Ask|172.150|281.600|63.58%|
JCI.PR.Z|13:35:36|NQEX|Ask|172.150|281.600|63.58%|
JCI.PR.Z|13:35:36|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:35:36|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:35:36|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:35:36|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|13:35:36|NQEX|Ask|164.650|220.350|33.83%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:35:36|NQEX|Ask|54.280|71.800|32.28%|
FMS.PR|13:35:36|NQEX|Ask|54.280|71.800|32.28%|
FMS.PR|13:35:36|NQEX|Ask|54.280|71.800|32.28%|
FMS.PR|13:35:36|NQEX|Ask|54.280|71.800|32.28%|
FMS.PR|13:35:36|NQEX|Ask|54.280|71.800|32.28%|
STRL|13:35:36|EDGX|Ask|11.390|18.000|58.03%|
RAD|13:35:36|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:36|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:36|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:36|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:36|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:36|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:36|CINC|Ask|43.940|66.000|50.20%|
USD|13:35:36|EDGX|Ask|29.510|39.600|34.19%|
CBK|13:35:36|CINC|Ask|4.740|7.250|52.95%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:36|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:36|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
PVA|13:35:36|CINC|Ask|9.610|15.000|56.09%|
VRML|13:35:36|CINC|Ask|2.710|4.050|49.45%|
PVA|13:35:36|CINC|Ask|9.610|15.000|56.09%|
VGK|13:35:36|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:36|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
NNBR|13:35:37|CINC|Ask|6.490|13.990|115.56%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
CBS.A|13:35:37|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:37|CINC|Bid|36.220|18.000|50.30%|
FELE|13:35:37|CINC|Ask|41.050|78.000|90.01%|
ALTE|13:35:37|BATY|Ask|18.840|28.890|53.34%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
IBI|13:35:37|EDGX|Ask|14.590|22.000|50.79%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
SPWRB|13:35:37|CINC|Ask|12.090|17.000|40.61%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:37|CINC|Ask|43.940|66.000|50.20%|
GXG|13:35:37|CINC|Bid|18.700|12.100|35.29%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
SPWRB|13:35:38|CINC|Ask|12.100|17.000|40.50%|
SPWRB|13:35:38|CINC|Ask|12.100|17.000|40.50%|
DMD|13:35:38|CINC|Ask|8.620|14.850|72.27%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:38|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
NFG|13:35:38|CINC|Ask|56.100|80.000|42.60%|
FELE|13:35:38|CINC|Ask|41.050|78.000|90.01%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:38|CINC|Bid|36.220|18.000|50.30%|
BKR|13:35:38|EDGX|Ask|19.440|39.500|103.19%|
GPM|13:35:39|EDGE|Bid|8.120|5.500|32.27%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|13:35:39|NQEX|Ask|164.700|220.410|33.83%|
VGK|13:35:39|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:39|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:39|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:39|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:39|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:39|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:39|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
DBO|13:35:39|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:39|CINC|Bid|36.220|18.000|50.30%|
BBBB|13:35:40|EDGX|Bid|41.410|0.020|99.95%|
MDVN|13:35:40|CINC|Ask|16.830|24.000|42.60%|
IYM|13:35:40|CINC|Ask|64.750|87.000|34.36%|
IYM|13:35:40|CINC|Ask|64.750|87.000|34.36%|
IYM|13:35:40|CINC|Ask|64.750|87.000|34.36%|
VGK|13:35:40|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:40|CINC|Ask|43.940|66.000|50.20%|
MSP|13:35:40|EDGE|Bid|10.750|6.500|39.53%|
IYM|13:35:40|CINC|Ask|64.750|87.000|34.36%|
RP|13:35:40|CINC|Ask|20.630|28.000|35.72%|
HHGP|13:35:40|CINC|Ask|4.700|6.900|46.81%|
VGK|13:35:40|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:40|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
PRIS.B|13:35:40|CINC|Ask|7.090|9.500|33.99%|
TNGN|13:35:40|EDGX|Ask|1.010|1.820|80.20%|
CPLP|13:35:40|CINC|Ask|5.130|7.600|48.15%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:40|CINC|Bid|36.220|18.000|50.30%|
RAD|13:35:40|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:35:41|NQEX|Ask|54.270|71.840|32.38%|
FMS.PR|13:35:41|NQEX|Ask|54.270|71.840|32.38%|
FMS.PR|13:35:41|NQEX|Ask|54.270|71.840|32.38%|
FMS.PR|13:35:41|NQEX|Ask|54.270|71.840|32.38%|
FMS.PR|13:35:41|NQEX|Ask|54.270|71.840|32.38%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
VTUS|13:35:41|CINC|Ask|8.980|27.000|200.67%|
VTUS|13:35:41|CINC|Ask|8.980|27.000|200.67%|
UNTK|13:35:41|CINC|Ask|6.340|10.500|65.62%|
HHGP|13:35:41|CINC|Ask|4.710|6.900|46.50%|
UNTK|13:35:41|CINC|Ask|6.340|10.500|65.62%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
GPM|13:35:41|CINC|Ask|8.130|14.500|78.35%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:41|CINC|Bid|36.220|18.000|50.30%|
EXH|13:35:41|CINC|Ask|11.560|18.000|55.71%|
IYM|13:35:41|CINC|Ask|64.750|87.000|34.36%|
BLTI|13:35:41|BOST|Ask|2.700|12.680|369.63%|
THTI|13:35:41|PACF|Ask|2.600|3.800|46.15%|
THTI|13:35:41|PACF|Ask|2.600|3.800|46.15%|
THTI|13:35:41|PACF|Ask|2.600|3.800|46.15%|
THTI|13:35:42|PACF|Ask|2.600|3.800|46.15%|
THTI|13:35:42|PACF|Ask|2.590|3.800|46.72%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
KONE|13:35:42|PACF|Bid|1.030|0.700|32.04%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
SFI|13:35:42|CINC|Bid|4.770|0.970|79.66%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:42|CINC|Bid|36.220|18.000|50.30%|
IYM|13:35:42|CINC|Ask|64.760|87.000|34.34%|
DMD|13:35:43|CINC|Ask|8.630|14.850|72.07%|
DMD|13:35:43|CINC|Ask|8.630|14.850|72.07%|
FFCH|13:35:43|CINC|Ask|6.820|10.820|58.65%|
OSBCP|13:35:43|PACF|Ask|3.810|5.990|57.22%|
VGK|13:35:43|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:43|CINC|Ask|43.940|66.000|50.20%|
KUN|13:35:43|PACF|Ask|0.520|1.990|282.69%|
VGK|13:35:43|CINC|Ask|43.930|66.000|50.24%|
PVFC|13:35:43|PACF|Ask|1.490|2.160|44.97%|
CWB|13:35:43|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:43|CINC|Bid|36.220|18.000|50.30%|
MSP|13:35:43|EDGE|Bid|10.750|6.500|39.53%|
JCI.PR.Z|13:35:43|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:35:43|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:35:43|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:35:43|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|13:35:43|NQEX|Ask|164.650|281.600|71.03%|
CWB|13:35:43|CINC|Bid|36.220|18.000|50.30%|
OSBCP|13:35:43|PACF|Ask|3.810|5.990|57.22%|
CWB|13:35:43|CINC|Bid|36.220|18.000|50.30%|
KUN|13:35:43|PACF|Ask|0.520|1.990|282.69%|
AH|13:35:43|BOST|Bid|28.100|18.160|35.37%|
NNBR|13:35:44|CINC|Ask|6.460|13.990|116.56%|
PVFC|13:35:44|PACF|Ask|1.490|2.160|44.97%|
IVO|13:35:44|CINC|Ask|19.360|26.000|34.30%|
IVO|13:35:44|CINC|Ask|19.360|26.000|34.30%|
ETF|13:35:44|CINC|Bid|16.770|5.780|65.53%|
ETF|13:35:44|CINC|Bid|16.780|5.780|65.55%|
VGK|13:35:44|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:44|CINC|Ask|43.940|66.000|50.20%|
SOXX|13:35:44|CINC|Bid|45.860|31.000|32.40%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
RAD|13:35:44|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:44|CINC|Bid|36.220|18.000|50.30%|
GASS|13:35:45|EDGX|Ask|3.630|5.000|37.74%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
WUHN|13:35:45|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:35:45|PACF|Ask|0.380|0.700|84.21%|
WUHN|13:35:45|PACF|Ask|0.380|0.700|84.21%|
CBK|13:35:45|CINC|Ask|4.740|7.250|52.95%|
CCIX|13:35:45|CINC|Ask|9.660|15.000|55.28%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:45|CINC|Bid|36.220|18.000|50.30%|
IVO|13:35:46|CINC|Ask|19.360|26.000|34.30%|
CBK|13:35:45|CINC|Ask|4.720|7.250|53.60%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
IVO|13:35:46|CINC|Ask|19.370|26.000|34.23%|
UNTK|13:35:46|CINC|Ask|6.300|10.500|66.67%|
BAB|13:35:46|EDGE|Ask|26.050|38.200|46.64%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:46|CINC|Bid|36.220|18.000|50.30%|
IYM|13:35:46|CINC|Ask|64.770|87.000|34.32%|
JCI.PR.Z|13:35:46|NQEX|Ask|164.650|273.850|66.32%|
JCI.PR.Z|13:35:46|NQEX|Ask|164.650|273.850|66.32%|
JCI.PR.Z|13:35:46|NQEX|Ask|164.650|273.850|66.32%|
JCI.PR.Z|13:35:46|NQEX|Ask|164.650|273.850|66.32%|
JCI.PR.Z|13:35:46|NQEX|Ask|164.650|273.850|66.32%|
NEWL|13:35:46|PACF|Bid|1.040|0.600|42.31%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
FSTR|13:35:47|EDGX|Ask|18.500|39.980|116.11%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:35:47|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:35:47|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:35:47|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:35:47|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:35:47|NQEX|Ask|54.280|71.830|32.33%|
IYM|13:35:47|CINC|Ask|64.750|87.000|34.36%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
IYM|13:35:47|CINC|Ask|64.750|87.000|34.36%|
VGK|13:35:47|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:47|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
AH|13:35:47|BOST|Bid|28.080|18.160|35.33%|
VVTV|13:35:47|CINC|Ask|5.030|7.000|39.17%|
NEWL|13:35:47|PACF|Bid|1.040|0.600|42.31%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:47|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
DMD|13:35:48|CINC|Ask|8.630|14.850|72.07%|
DMD|13:35:48|CINC|Ask|8.630|14.850|72.07%|
REV|13:35:48|CINC|Ask|13.410|18.000|34.23%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
NL|13:35:48|EDGX|Bid|13.150|8.000|39.16%|
NL|13:35:48|EDGX|Ask|13.290|18.450|38.83%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
NEWL|13:35:48|EDGX|Ask|1.130|2.000|76.99%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
NEWL|13:35:48|EDGX|Ask|1.130|2.000|76.99%|
NEWL|13:35:48|EDGX|Ask|1.140|2.000|75.44%|
NEWL|13:35:48|EDGX|Ask|1.140|2.000|75.44%|
IVO|13:35:48|CINC|Ask|19.360|26.000|34.30%|
NEWL|13:35:48|PACF|Bid|1.040|0.600|42.31%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:48|CINC|Bid|36.220|18.000|50.30%|
VIT|13:35:48|CINC|Ask|16.650|22.000|32.13%|
DMD|13:35:48|CINC|Ask|8.630|14.850|72.07%|
SFI|13:35:48|CINC|Bid|4.770|0.970|79.66%|
MPAA|13:35:48|CINC|Bid|11.510|5.000|56.56%|
XTXI|13:35:48|CINC|Ask|9.790|13.140|34.22%|
DGICB|13:35:48|EDGX|Ask|20.000|30.190|50.95%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
KWK|13:35:49|CINC|Ask|9.730|14.220|46.15%|
KWK|13:35:49|CINC|Ask|9.730|14.220|46.15%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
DMD|13:35:49|CINC|Ask|8.630|14.850|72.07%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:49|CINC|Bid|36.220|18.000|50.30%|
EWSM|13:35:49|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:35:49|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:35:49|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:35:49|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:35:49|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:35:49|NQEX|Ask|26.020|35.390|36.01%|
AIN|13:35:49|CINC|Ask|21.140|28.000|32.45%|
WTI|13:35:50|CINC|Ask|19.340|29.300|51.50%|
UNTK|13:35:50|CINC|Ask|6.320|10.500|66.14%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
FELE|13:35:50|CINC|Ask|41.020|78.000|90.15%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:50|CINC|Bid|36.220|18.000|50.30%|
TYPE|13:35:50|BATY|Bid|11.540|1.560|86.48%|
VGK|13:35:51|CINC|Ask|43.940|66.000|50.20%|
GMR|13:35:51|BOST|Ask|0.470|1.120|138.40%|
GMR|13:35:51|BOST|Ask|0.470|1.120|138.40%|
GMR|13:35:51|BOST|Ask|0.470|1.120|138.40%|
AFT|13:35:51|CINC|Bid|15.880|10.110|36.34%|
GMR|13:35:51|BOST|Ask|0.470|1.120|138.40%|
VRML|13:35:51|CINC|Ask|2.690|4.050|50.56%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:51|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:51|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:52|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:52|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:52|CINC|Ask|43.940|66.000|50.20%|
CWB|13:35:52|CINC|Bid|36.220|18.000|50.30%|
DBO|13:35:52|EDGX|Ask|25.420|34.000|33.75%|
SIX|13:35:52|CINC|Ask|30.150|40.500|34.33%|
BONT|13:35:53|EDGX|Ask|6.630|10.500|58.37%|
BONT|13:35:53|EDGX|Ask|6.630|10.500|58.37%|
BONT|13:35:53|EDGX|Ask|6.630|10.500|58.37%|
BONT|13:35:53|EDGX|Ask|6.630|10.500|58.37%|
BONT|13:35:53|CINC|Ask|6.640|10.500|58.13%|
BONT|13:35:53|EDGX|Ask|6.640|10.500|58.13%|
BONT|13:35:53|EDGX|Ask|6.640|10.500|58.13%|
VGK|13:35:53|CINC|Ask|43.940|66.000|50.20%|
KUN|13:35:53|PACF|Ask|0.520|1.990|282.69%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
SLX|13:35:54|CINC|Ask|51.820|69.000|33.15%|
SLX|13:35:54|CINC|Ask|51.820|69.000|33.15%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
ISF|13:35:54|CINC|Ask|16.370|21.870|33.60%|
SMI|13:35:54|EDGX|Ask|2.500|3.300|32.00%|
REV|13:35:54|CINC|Ask|13.420|18.000|34.13%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
FII|13:35:54|CINC|Ask|19.180|26.500|38.16%|
KUN|13:35:54|PACF|Ask|0.520|1.990|282.69%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
OSBCP|13:35:54|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:35:54|PACF|Ask|1.490|2.160|44.97%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
DK|13:35:54|EDGX|Ask|11.870|17.260|45.41%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
PVFC|13:35:54|PACF|Ask|1.490|2.160|44.97%|
OSBCP|13:35:54|PACF|Ask|3.810|5.990|57.22%|
CWB|13:35:54|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:55|CINC|Bid|36.220|18.000|50.30%|
GRA|13:35:55|CINC|Ask|38.230|52.520|37.38%|
NNBR|13:35:55|CINC|Ask|6.530|13.990|114.24%|
CBS.A|13:35:55|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:35:55|EDGX|Ask|22.210|30.000|35.07%|
GRA|13:35:55|CINC|Ask|38.230|52.520|37.38%|
VGK|13:35:55|CINC|Ask|43.940|66.000|50.20%|
VGK|13:35:55|CINC|Ask|43.940|66.000|50.20%|
ALTE|13:35:55|BATY|Ask|18.830|28.890|53.43%|
ALTE|13:35:55|BATY|Ask|18.830|28.890|53.43%|
ALTE|13:35:55|BATY|Ask|18.830|28.890|53.43%|
ALTE|13:35:55|BATY|Ask|18.830|28.840|53.16%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
DGIT|13:35:56|CINC|Ask|17.990|31.780|76.65%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
SRDX|13:35:56|EDGX|Ask|11.110|18.000|62.02%|
AIN|13:35:56|CINC|Ask|21.150|28.000|32.39%|
FELE|13:35:56|CINC|Ask|40.980|78.000|90.34%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:56|CINC|Bid|36.220|18.000|50.30%|
MTRN|13:35:56|CINC|Ask|28.460|38.000|33.52%|
FMS.PR|13:35:56|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:35:56|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:35:56|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:35:56|NQEX|Ask|54.280|71.830|32.33%|
FMS.PR|13:35:56|NQEX|Ask|54.280|71.830|32.33%|
DBO|13:35:57|EDGX|Ask|25.410|34.000|33.81%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:57|CINC|Ask|43.970|66.000|50.10%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
MSP|13:35:57|EDGE|Bid|10.750|6.500|39.53%|
VGK|13:35:57|CINC|Ask|43.950|66.000|50.17%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:57|CINC|Bid|36.220|18.000|50.30%|
USD|13:35:57|EDGX|Ask|29.510|39.600|34.19%|
WLBPZ|13:35:57|PACF|Bid|22.500|10.440|53.60%|
DK|13:35:57|CINC|Ask|11.870|17.000|43.22%|
VGK|13:35:58|CINC|Ask|43.950|66.000|50.17%|
VGK|13:35:58|CINC|Ask|43.950|66.000|50.17%|
VGK|13:35:58|CINC|Ask|43.950|66.000|50.17%|
KWK|13:35:58|CINC|Ask|9.720|14.220|46.30%|
KWK|13:35:58|CINC|Ask|9.720|14.220|46.30%|
WUHN|13:35:58|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:35:58|PACF|Ask|0.380|0.700|84.21%|
MOTR|13:35:58|CINC|Ask|4.510|6.000|33.04%|
VGK|13:35:58|CINC|Ask|43.950|66.000|50.17%|
SCHX|13:35:58|CINC|Bid|27.390|17.610|35.71%|
WUHN|13:35:58|PACF|Ask|0.380|0.700|84.21%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
FDML|13:35:58|CINC|Bid|15.070|10.000|33.64%|
NEWL|13:35:58|PACF|Bid|1.040|0.600|42.31%|
VGK|13:35:58|CINC|Ask|43.940|66.000|50.20%|
FDML|13:35:58|CINC|Bid|15.070|10.000|33.64%|
ROM|13:35:58|EDGE|Bid|52.450|32.480|38.07%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
FII|13:35:58|CINC|Ask|19.190|26.500|38.09%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:58|CINC|Bid|36.220|18.000|50.30%|
CNW|13:35:59|CINC|Ask|25.810|42.000|62.73%|
REV|13:35:59|CINC|Ask|13.420|18.000|34.13%|
USD|13:35:59|EDGX|Ask|29.510|39.600|34.19%|
THTI|13:35:59|PACF|Ask|2.590|3.800|46.72%|
VGK|13:35:59|CINC|Ask|43.940|66.000|50.20%|
SRDX|13:35:59|EDGX|Ask|11.100|18.000|62.16%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
THTI|13:35:59|PACF|Ask|2.590|3.800|46.72%|
FMS.PR|13:35:59|NQEX|Ask|54.260|71.840|32.40%|
FMS.PR|13:35:59|NQEX|Ask|54.260|71.840|32.40%|
FMS.PR|13:35:59|NQEX|Ask|54.260|71.840|32.40%|
FMS.PR|13:35:59|NQEX|Ask|54.260|71.840|32.40%|
FMS.PR|13:35:59|NQEX|Ask|54.260|71.840|32.40%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
VGK|13:35:59|CINC|Ask|43.940|66.000|50.20%|
FDML|13:35:59|CINC|Bid|15.070|10.000|33.64%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
IYM|13:35:59|CINC|Ask|64.710|87.000|34.45%|
IYM|13:35:59|CINC|Ask|64.710|87.000|34.45%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:35:59|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:00|CINC|Ask|64.720|87.000|34.43%|
IYM|13:36:00|CINC|Ask|64.720|87.000|34.43%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:00|CINC|Bid|36.220|18.000|50.30%|
USD|13:36:00|EDGX|Ask|29.490|39.600|34.28%|
PURE|13:36:00|CINC|Ask|0.840|1.190|41.67%|
ETF|13:36:00|CINC|Bid|16.760|5.780|65.51%|
ETF|13:36:00|CINC|Bid|16.770|5.780|65.53%|
BAH|13:36:00|BATY|Bid|15.440|5.430|64.83%|
IYM|13:36:00|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:00|CINC|Ask|64.720|87.000|34.43%|
IYM|13:36:00|CINC|Ask|64.720|87.000|34.43%|
NGSX|13:36:00|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:36:00|PACF|Ask|2.340|3.500|49.57%|
OAS|13:36:00|CINC|Ask|21.520|28.770|33.69%|
IYM|13:36:00|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:00|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:00|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:00|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:00|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:00|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:00|CINC|Ask|64.720|87.000|34.43%|
NIE|13:36:00|CINC|Bid|15.220|1.700|88.83%|
SCHX|13:36:00|CINC|Bid|27.380|17.610|35.68%|
LFL|13:36:00|CINC|Ask|22.500|31.000|37.78%|
IYM|13:36:00|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:01|CINC|Ask|64.720|87.000|34.43%|
IYM|13:36:01|CINC|Ask|64.720|87.000|34.43%|
IYM|13:36:01|CINC|Ask|64.720|87.000|34.43%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
GRA|13:36:01|CINC|Ask|38.200|52.520|37.49%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:01|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
FSTR|13:36:01|EDGX|Ask|18.500|39.980|116.11%|
AFT|13:36:01|CINC|Bid|15.880|10.110|36.34%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:01|CINC|Ask|43.930|66.000|50.24%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.700|87.000|34.47%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.700|87.000|34.47%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
VVTV|13:36:01|CINC|Ask|5.020|7.000|39.44%|
IYM|13:36:01|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:01|CINC|Ask|64.700|87.000|34.47%|
JCI.PR.Z|13:36:01|NQEX|Ask|167.010|226.700|35.74%|
JCI.PR.Z|13:36:01|NQEX|Ask|167.010|226.700|35.74%|
JCI.PR.Z|13:36:01|NQEX|Ask|167.010|226.700|35.74%|
JCI.PR.Z|13:36:01|NQEX|Ask|167.010|226.700|35.74%|
JCI.PR.Z|13:36:01|NQEX|Ask|167.010|226.700|35.74%|
EXH|13:36:02|CINC|Ask|11.560|18.000|55.71%|
IYM|13:36:02|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:02|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:02|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:02|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:02|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:02|CINC|Ask|64.700|87.000|34.47%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:02|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:02|CINC|Ask|64.720|87.000|34.43%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:02|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:02|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:02|CINC|Ask|43.930|66.000|50.24%|
FMS.PR|13:36:02|NQEX|Ask|54.250|71.800|32.35%|
FMS.PR|13:36:02|NQEX|Ask|54.250|71.800|32.35%|
FMS.PR|13:36:02|NQEX|Ask|54.250|71.800|32.35%|
FMS.PR|13:36:02|NQEX|Ask|54.250|71.800|32.35%|
FMS.PR|13:36:02|NQEX|Ask|54.250|71.800|32.35%|
AH|13:36:02|EDGE|Bid|28.080|18.120|35.47%|
FONR|13:36:02|PACF|Ask|1.730|2.290|32.37%|
ROM|13:36:02|EDGE|Bid|52.440|32.460|38.10%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:03|CINC|Ask|43.940|66.000|50.20%|
VGK|13:36:03|CINC|Ask|43.940|66.000|50.20%|
VGK|13:36:03|CINC|Ask|43.940|66.000|50.20%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:03|CINC|Ask|43.940|66.000|50.20%|
VGK|13:36:03|CINC|Ask|43.940|66.000|50.20%|
IYM|13:36:03|CINC|Ask|64.720|87.000|34.43%|
IYM|13:36:03|CINC|Ask|64.720|87.000|34.43%|
IYM|13:36:03|CINC|Ask|64.720|87.000|34.43%|
IYM|13:36:03|CINC|Ask|64.720|87.000|34.43%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
HEES|13:36:03|CINC|Ask|9.470|14.950|57.87%|
IYM|13:36:03|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:03|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:03|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:03|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:03|CINC|Ask|64.720|87.000|34.43%|
NVR|13:36:03|EDGX|Bid|610.150|320.000|47.55%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
FOC|13:36:03|BATS|Bid|26.570|6.330|76.18%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:03|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
ACTV|13:36:04|CINC|Ask|15.080|19.990|32.56%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:04|CINC|Ask|64.730|87.000|34.40%|
IYM|13:36:04|CINC|Ask|64.730|87.000|34.40%|
EEB|13:36:04|EDGX|Ask|37.750|58.030|53.72%|
IYM|13:36:04|CINC|Ask|64.720|87.000|34.43%|
IYM|13:36:04|CINC|Ask|64.730|87.000|34.40%|
IYM|13:36:04|CINC|Ask|64.730|87.000|34.40%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:04|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:04|CINC|Ask|64.730|87.000|34.40%|
AMPE|13:36:04|CINC|Ask|5.650|7.950|40.71%|
AH|13:36:04|EDGE|Bid|28.090|18.120|35.49%|
AH|13:36:04|EDGE|Bid|28.090|18.120|35.49%|
ACTV|13:36:04|CINC|Ask|15.080|19.990|32.56%|
GBX|13:36:04|CINC|Ask|13.400|24.600|83.58%|
GBX|13:36:04|CINC|Ask|13.400|24.600|83.58%|
CBM|13:36:05|CINC|Ask|4.420|6.000|35.75%|
GBX|13:36:05|CINC|Ask|13.400|24.600|83.58%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:05|CINC|Bid|36.220|18.000|50.30%|
CYTX|13:36:06|CINC|Ask|3.320|4.650|40.06%|
CYTX|13:36:06|CINC|Ask|3.320|4.650|40.06%|
TBUS|13:36:06|EDGX|Ask|0.600|0.950|58.33%|
TPC|13:36:06|CINC|Ask|11.960|19.400|62.21%|
TPC|13:36:06|CINC|Ask|11.960|19.400|62.21%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
QIHU|13:36:06|BOST|Ask|18.040|30.000|66.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:06|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
QIHU|13:36:07|BOST|Ask|18.040|30.000|66.30%|
IYM|13:36:07|CINC|Ask|64.720|87.000|34.43%|
VGK|13:36:07|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:07|CINC|Ask|43.930|66.000|50.24%|
IYM|13:36:07|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:07|CINC|Ask|64.710|87.000|34.45%|
PSP|13:36:07|EDGX|Ask|8.450|11.160|32.07%|
IYM|13:36:07|CINC|Ask|64.710|87.000|34.45%|
FELE|13:36:07|CINC|Ask|40.950|78.000|90.48%|
USD|13:36:07|EDGX|Ask|29.500|39.600|34.24%|
TPC|13:36:07|CINC|Ask|11.960|19.400|62.21%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:07|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:07|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:08|CINC|Ask|64.710|87.000|34.45%|
UDRL|13:36:08|CINC|Ask|8.190|11.750|43.47%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:08|CINC|Ask|43.930|66.000|50.24%|
NL|13:36:08|EDGX|Bid|13.140|8.000|39.12%|
NL|13:36:08|EDGX|Ask|13.270|18.450|39.04%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
LPH|13:36:08|CINC|Ask|1.350|1.810|34.07%|
DYY|13:36:08|CINC|Bid|9.700|6.000|38.14%|
DGIT|13:36:08|CINC|Ask|18.010|31.780|76.46%|
IFMI|13:36:08|PACF|Ask|2.010|4.250|111.44%|
VGK|13:36:08|CINC|Ask|43.930|66.000|50.24%|
IFMI|13:36:08|CINC|Ask|2.010|3.190|58.71%|
IFMI|13:36:08|PACF|Ask|2.010|4.250|111.44%|
FII|13:36:08|CINC|Ask|19.180|26.500|38.16%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:08|CINC|Bid|36.220|18.000|50.30%|
HEES|13:36:09|CINC|Ask|9.500|14.950|57.37%|
CYTXW|13:36:09|EDGX|Bid|1.850|1.140|38.38%|
DBO|13:36:09|EDGX|Ask|25.390|34.000|33.91%|
DBO|13:36:09|EDGX|Ask|25.390|34.000|33.91%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
DBO|13:36:09|EDGX|Ask|25.390|34.000|33.91%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
DBO|13:36:09|EDGX|Ask|25.390|34.000|33.91%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:09|CINC|Ask|43.930|66.000|50.24%|
CWBS|13:36:09|PACF|Ask|0.350|0.498|42.29%|
CWBS|13:36:09|PACF|Ask|0.350|0.498|42.29%|
FMS.PR|13:36:09|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|13:36:09|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|13:36:09|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|13:36:09|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|13:36:09|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|13:36:09|NQEX|Ask|58.590|79.360|35.45%|
FMS.PR|13:36:09|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:36:09|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:36:09|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:36:09|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:36:09|NQEX|Ask|57.590|79.360|37.80%|
FMS.PR|13:36:09|NQEX|Ask|54.590|74.990|37.37%|
FMS.PR|13:36:09|NQEX|Ask|54.590|74.990|37.37%|
FMS.PR|13:36:09|NQEX|Ask|54.590|74.990|37.37%|
FMS.PR|13:36:09|NQEX|Ask|54.590|74.990|37.37%|
FMS.PR|13:36:09|NQEX|Ask|54.590|74.990|37.37%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:09|NQEX|Ask|54.590|73.710|35.02%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:09|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:09|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:09|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:09|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:09|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:09|CINC|Ask|64.710|87.000|34.45%|
VGK|13:36:09|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:09|CINC|Ask|43.930|66.000|50.24%|
IFMI|13:36:10|PACF|Ask|2.010|4.250|111.44%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:10|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:10|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:10|CINC|Ask|43.930|66.000|50.24%|
CGV|13:36:10|CINC|Ask|22.470|35.000|55.76%|
GMR|13:36:10|BOST|Ask|0.462|1.120|142.63%|
VGK|13:36:10|CINC|Ask|43.930|66.000|50.24%|
VGK|13:36:10|CINC|Ask|43.930|66.000|50.24%|
BKD|13:36:10|EDGX|Bid|15.510|10.000|35.53%|
GLBC|13:36:10|BOST|Bid|28.200|18.240|35.32%|
BKD|13:36:10|EDGX|Bid|15.500|10.000|35.48%|
GLBC|13:36:10|BOST|Bid|28.210|18.240|35.34%|
GLBC|13:36:10|BOST|Bid|28.210|18.240|35.34%|
BKD|13:36:10|EDGX|Bid|15.510|10.000|35.53%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:36:10|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:36:10|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:36:10|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:36:10|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:36:10|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:36:10|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:36:10|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:36:10|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:36:10|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:36:10|NQEX|Ask|164.460|220.100|33.83%|
VGK|13:36:10|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:10|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:11|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
TYPE|13:36:11|BATY|Bid|11.520|1.550|86.55%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:11|CINC|Bid|36.220|18.000|50.30%|
GTIV|13:36:11|CINC|Ask|7.420|22.470|202.83%|
VGK|13:36:11|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
COW|13:36:12|EDGE|Bid|30.190|20.160|33.22%|
COW|13:36:12|EDGE|Bid|30.190|20.160|33.22%|
COW|13:36:12|EDGE|Ask|30.200|40.170|33.01%|
GLF|13:36:12|CINC|Ask|35.710|57.350|60.60%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:12|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:12|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:36:12|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|13:36:12|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|13:36:12|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|13:36:12|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|13:36:12|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|13:36:12|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|13:36:12|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|13:36:12|NQEX|Ask|54.600|73.720|35.02%|
FMS.PR|13:36:12|NQEX|Ask|54.600|73.720|35.02%|
KONG|13:36:12|CINC|Ask|3.730|5.000|34.05%|
IYM|13:36:12|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:12|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:12|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:13|CINC|Ask|64.710|87.000|34.45%|
GLBC|13:36:12|BOST|Bid|28.200|18.240|35.32%|
SIX|13:36:13|CINC|Ask|30.130|40.500|34.42%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:13|CINC|Ask|43.930|66.000|50.24%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
TRGL|13:36:13|CINC|Ask|3.240|4.300|32.72%|
ISP|13:36:13|CINC|Ask|16.110|22.000|36.56%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:13|CINC|Bid|36.220|18.000|50.30%|
OAS|13:36:13|CINC|Ask|21.530|28.770|33.63%|
IYM|13:36:14|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:14|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:14|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:14|CINC|Ask|64.710|87.000|34.45%|
IYM|13:36:14|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:14|CINC|Ask|43.930|66.000|50.24%|
IYM|13:36:14|CINC|Ask|64.710|87.000|34.45%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
VTUS|13:36:14|CINC|Ask|8.970|27.000|201.00%|
VTUS|13:36:14|CINC|Ask|8.970|27.000|201.00%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
GLBC|13:36:14|BOST|Bid|28.200|18.240|35.32%|
QQQ|13:36:14|CINC|Bid|51.910|24.150|53.48%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:14|CINC|Bid|36.220|18.000|50.30%|
ELRC|13:36:14|CINC|Bid|15.770|8.800|44.20%|
ARX|13:36:15|CINC|Ask|11.290|17.000|50.58%|
LEN.B|13:36:15|EDGX|Ask|11.100|20.010|80.27%|
AIN|13:36:15|CINC|Ask|21.190|28.000|32.14%|
AIN|13:36:15|EDGX|Bid|21.100|0.010|99.95%|
ARX|13:36:15|CINC|Ask|11.330|17.000|50.04%|
ARX|13:36:15|CINC|Ask|11.330|17.000|50.04%|
AIN|13:36:15|CINC|Bid|21.070|14.150|32.84%|
AIN|13:36:15|CINC|Ask|21.170|28.000|32.26%|
DBO|13:36:15|EDGX|Ask|25.390|34.000|33.91%|
VTUS|13:36:15|CINC|Ask|9.020|27.000|199.33%|
NAV.PR.D|13:36:15|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:36:15|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:36:15|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:36:15|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:36:15|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:36:15|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:36:15|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:36:15|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|13:36:15|NQEX|Ask|12.340|18.880|53.00%|
TXCC|13:36:15|CINC|Ask|2.370|3.500|47.68%|
FSTR|13:36:15|EDGX|Ask|18.500|39.980|116.11%|
IIIN|13:36:15|CINC|Bid|10.940|4.210|61.52%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:15|CINC|Bid|36.220|18.000|50.30%|
CBS.A|13:36:15|EDGX|Ask|22.210|30.000|35.07%|
AIN|13:36:15|CINC|Bid|21.070|14.150|32.84%|
FMS.PR|13:36:15|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:15|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:15|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:15|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:36:15|NQEX|Ask|54.590|73.710|35.02%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
DCA|13:36:16|CINC|Ask|3.210|4.370|36.14%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:16|CINC|Bid|36.220|18.000|50.30%|
WLBPZ|13:36:16|PACF|Bid|22.500|10.440|53.60%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
SGY|13:36:17|CINC|Bid|23.800|9.250|61.13%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
HEES|13:36:17|CINC|Ask|9.450|14.950|58.20%|
CTRN|13:36:17|EDGX|Ask|12.210|19.920|63.14%|
SOXX|13:36:17|CINC|Bid|45.860|31.000|32.40%|
ORRF|13:36:17|EDGX|Ask|18.240|26.000|42.54%|
SOXX|13:36:17|CINC|Bid|45.860|31.000|32.40%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:18|CINC|Bid|36.220|18.000|50.30%|
USAP|13:36:18|CINC|Ask|34.930|50.000|43.14%|
GMR|13:36:18|BOST|Ask|0.462|1.120|142.63%|
COW|13:36:19|EDGE|Bid|30.190|20.150|33.26%|
COW|13:36:19|EDGE|Ask|30.200|40.170|33.01%|
GMR|13:36:19|BOST|Ask|0.462|1.120|142.63%|
HXL|13:36:19|CINC|Ask|18.680|25.000|33.83%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:19|CINC|Bid|36.220|18.000|50.30%|
ROM|13:36:19|EDGE|Ask|52.540|72.600|38.18%|
QQQ|13:36:19|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:36:19|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:36:19|CINC|Bid|51.900|24.150|53.47%|
QQQ|13:36:19|CINC|Bid|51.900|24.150|53.47%|
ANN|13:36:19|CINC|Ask|20.340|27.000|32.74%|
SPR|13:36:19|CINC|Ask|15.650|22.000|40.58%|
BBEP|13:36:19|BOST|Bid|15.650|5.680|63.71%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
IFMI|13:36:20|PACF|Ask|2.010|4.250|111.44%|
BBEP|13:36:20|BOST|Bid|15.650|5.680|63.71%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
ACWI|13:36:20|CINC|Bid|41.340|17.170|58.47%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
TXCC|13:36:20|PACF|Ask|2.410|3.600|49.38%|
TXCC|13:36:20|PACF|Ask|2.410|3.600|49.38%|
GM.WS.A|13:36:20|EDGX|Bid|15.730|0.020|99.87%|
AH|13:36:20|EDGE|Bid|28.080|18.120|35.47%|
AH|13:36:20|EDGE|Bid|28.080|18.120|35.47%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:20|CINC|Bid|36.220|18.000|50.30%|
GRA|13:36:20|CINC|Ask|38.190|52.520|37.52%|
CIR|13:36:20|EDGX|Ask|30.470|45.500|49.33%|
AIN|13:36:20|CINC|Bid|21.050|14.150|32.78%|
CGV|13:36:21|CINC|Ask|22.400|35.000|56.25%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
GMR|13:36:21|BOST|Ask|0.460|1.120|143.58%|
GMR|13:36:21|BOST|Ask|0.460|1.120|143.58%|
GMR|13:36:21|BOST|Ask|0.460|1.120|143.58%|
GMR|13:36:21|BOST|Ask|0.452|1.120|147.95%|
DTG|13:36:21|CINC|Bid|62.940|15.570|75.26%|
DTG|13:36:21|EDGX|Bid|62.890|10.510|83.29%|
DTG|13:36:21|EDGX|Bid|62.890|10.510|83.29%|
DTG|13:36:21|CINC|Bid|62.890|15.570|75.24%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
DTG|13:36:21|EDGX|Bid|62.890|10.510|83.29%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
FMS.PR|13:36:21|NQEX|Ask|54.570|73.680|35.02%|
SCHX|13:36:21|CINC|Bid|27.370|17.610|35.66%|
DTG|13:36:21|CINC|Bid|62.890|15.570|75.24%|
DTG|13:36:21|EDGX|Bid|62.830|10.510|83.27%|
SOXL|13:36:21|PHIL|Ask|24.800|34.790|40.28%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
VLCCF|13:36:21|CINC|Ask|16.780|23.000|37.07%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CGW|13:36:21|EDGX|Bid|18.710|11.550|38.27%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:21|CINC|Bid|36.220|18.000|50.30%|
WLBPZ|13:36:21|PACF|Bid|22.500|10.440|53.60%|
SIX|13:36:21|CINC|Ask|30.100|40.500|34.55%|
USD|13:36:21|EDGX|Ask|29.480|39.600|34.33%|
INDL|13:36:21|EDGX|Ask|32.080|53.230|65.93%|
TXCC|13:36:21|CINC|Ask|2.400|3.500|45.83%|
ROM|13:36:22|EDGE|Bid|52.390|32.390|38.18%|
CNW|13:36:22|CINC|Ask|25.800|42.000|62.79%|
JCI.PR.Z|13:36:22|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:36:22|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:36:22|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:36:22|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:36:22|NQEX|Ask|164.410|220.040|33.84%|
DTG|13:36:22|EDGX|Bid|62.830|10.510|83.27%|
DTG|13:36:22|EDGX|Bid|62.830|10.510|83.27%|
DTG|13:36:22|EDGX|Bid|62.830|10.510|83.27%|
BBEP|13:36:22|BOST|Bid|15.650|5.680|63.71%|
EWSM|13:36:22|NQEX|Ask|26.010|35.390|36.06%|
EWSM|13:36:22|NQEX|Ask|26.010|35.390|36.06%|
EWSM|13:36:22|NQEX|Ask|26.010|35.390|36.06%|
EWSM|13:36:22|NQEX|Ask|26.010|35.390|36.06%|
EWSM|13:36:22|NQEX|Ask|26.010|35.390|36.06%|
EWSM|13:36:22|NQEX|Ask|26.010|35.390|36.06%|
CBS.A|13:36:22|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:36:22|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:36:22|EDGX|Ask|22.200|30.000|35.14%|
NLR|13:36:22|CINC|Ask|18.660|26.500|42.02%|
EWSM|13:36:22|NQEX|Bid|25.820|17.510|32.18%|
EWSM|13:36:22|NQEX|Bid|25.820|17.510|32.18%|
EWSM|13:36:22|NQEX|Bid|25.820|17.510|32.18%|
EWSM|13:36:22|NQEX|Bid|25.820|17.510|32.18%|
EWSM|13:36:22|NQEX|Bid|25.820|17.510|32.18%|
EWSM|13:36:22|NQEX|Bid|25.820|17.510|32.18%|
PCYC|13:36:22|CINC|Ask|8.910|13.000|45.90%|
PCYC|13:36:22|CINC|Ask|8.910|13.000|45.90%|
WTI|13:36:22|CINC|Ask|19.330|29.300|51.58%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CBT|13:36:22|EDGE|Bid|30.840|20.840|32.43%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
EEB|13:36:22|EDGX|Ask|37.720|58.030|53.84%|
SGY|13:36:22|CINC|Bid|23.770|9.250|61.09%|
BONE|13:36:22|CINC|Ask|1.900|3.000|57.89%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:22|CINC|Bid|36.220|18.000|50.30%|
CBT|13:36:22|EDGE|Bid|30.830|20.840|32.40%|
BONE|13:36:22|CINC|Ask|1.890|3.000|58.73%|
SGY|13:36:22|CINC|Bid|23.790|9.250|61.12%|
SGY|13:36:22|CINC|Bid|23.790|9.250|61.12%|
SGY|13:36:22|CINC|Bid|23.790|9.250|61.12%|
SGY|13:36:22|CINC|Bid|23.790|9.250|61.12%|
INDL|13:36:22|EDGX|Ask|32.070|53.230|65.98%|
AIN|13:36:23|CINC|Ask|21.140|28.000|32.45%|
CWB|13:36:23|CINC|Bid|36.220|18.000|50.30%|
GTIV|13:36:23|CINC|Ask|7.400|22.470|203.65%|
CWB|13:36:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:23|CINC|Bid|36.220|18.000|50.30%|
NL|13:36:23|EDGX|Bid|13.120|8.000|39.02%|
NL|13:36:23|EDGX|Ask|13.270|18.450|39.04%|
BKS|13:36:23|CINC|Bid|13.900|9.000|35.25%|
BKS|13:36:23|CINC|Bid|13.900|9.000|35.25%|
BTH|13:36:23|EDGX|Bid|55.820|35.000|37.30%|
NIE|13:36:23|CINC|Bid|15.220|1.700|88.83%|
NIE|13:36:23|CINC|Ask|15.270|21.500|40.80%|
BKS|13:36:23|CINC|Bid|13.880|9.000|35.16%|
IBCP|13:36:23|EDGX|Ask|1.860|2.690|44.62%|
BTH|13:36:23|EDGX|Bid|55.830|35.000|37.31%|
BKS|13:36:23|CINC|Bid|13.880|9.000|35.16%|
HHGP|13:36:23|CINC|Ask|4.690|6.900|47.12%|
CBS.A|13:36:23|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:36:23|EDGX|Ask|22.190|30.000|35.20%|
PATH|13:36:23|CINC|Ask|4.460|6.000|34.53%|
ROM|13:36:23|EDGE|Ask|52.450|72.530|38.28%|
USD|13:36:23|EDGX|Ask|29.440|39.600|34.51%|
BBBB|13:36:23|EDGX|Bid|41.390|0.020|99.95%|
BBBB|13:36:23|EDGX|Bid|41.370|0.020|99.95%|
BBBB|13:36:23|EDGX|Bid|41.370|0.020|99.95%|
SOXL|13:36:23|EDGE|Bid|24.700|14.920|39.60%|
FSTR|13:36:23|EDGX|Ask|18.500|39.980|116.11%|
MHGC|13:36:23|EDGX|Ask|5.170|9.670|87.04%|
THTI|13:36:23|PACF|Ask|2.590|3.800|46.72%|
BBEP|13:36:23|BOST|Bid|15.650|5.670|63.77%|
ROM|13:36:23|EDGE|Bid|52.390|32.290|38.37%|
ROM|13:36:23|EDGE|Bid|52.390|32.290|38.37%|
ROM|13:36:23|EDGE|Ask|52.450|72.460|38.15%|
ROM|13:36:23|EDGE|Bid|52.390|32.290|38.37%|
BBEP|13:36:23|BOST|Bid|15.650|5.670|63.77%|
MHO|13:36:23|CINC|Ask|8.740|13.600|55.61%|
MHO|13:36:23|CINC|Ask|8.740|13.600|55.61%|
ROM|13:36:23|EDGE|Bid|52.390|32.280|38.39%|
ROM|13:36:23|EDGE|Bid|52.390|32.280|38.39%|
ROM|13:36:23|EDGE|Ask|52.440|72.440|38.14%|
ROM|13:36:23|EDGE|Bid|52.390|32.280|38.39%|
CTRN|13:36:23|EDGX|Ask|12.210|19.920|63.14%|
CTRN|13:36:23|EDGX|Ask|12.210|17.640|44.47%|
MHO|13:36:23|CINC|Ask|8.740|13.600|55.61%|
SOXL|13:36:23|EDGE|Bid|24.640|14.920|39.45%|
SOXL|13:36:23|EDGE|Bid|24.640|14.920|39.45%|
SOXL|13:36:23|EDGE|Bid|24.640|14.920|39.45%|
SOXL|13:36:23|EDGE|Bid|24.630|14.920|39.42%|
BBBB|13:36:23|EDGX|Bid|41.370|0.020|99.95%|
SOXL|13:36:23|EDGE|Bid|24.630|14.920|39.42%|
SOXL|13:36:23|EDGE|Bid|24.630|14.920|39.42%|
SOXL|13:36:23|EDGE|Bid|24.630|14.920|39.42%|
USD|13:36:23|EDGX|Ask|29.390|39.600|34.74%|
ROM|13:36:23|EDGE|Bid|52.390|32.290|38.37%|
CTRN|13:36:23|EDGX|Ask|12.210|19.920|63.14%|
DK|13:36:23|EDGX|Ask|11.860|17.260|45.53%|
ROM|13:36:23|EDGE|Ask|52.400|72.410|38.19%|
ROM|13:36:23|EDGE|Bid|52.320|32.250|38.36%|
ROM|13:36:23|EDGE|Bid|52.320|32.250|38.36%|
BECN|13:36:23|BOST|Bid|17.910|7.910|55.83%|
BTH|13:36:23|EDGX|Bid|55.830|35.000|37.31%|
VGK|13:36:23|CINC|Ask|43.880|66.000|50.41%|
MHO|13:36:23|CINC|Ask|8.740|13.600|55.61%|
MED|13:36:23|BOST|Bid|16.540|6.500|60.70%|
CGW|13:36:23|EDGX|Bid|18.710|11.550|38.27%|
ROM|13:36:23|EDGE|Ask|52.400|72.410|38.19%|
BAB|13:36:23|EDGE|Ask|26.040|38.200|46.70%|
CGW|13:36:23|EDGX|Bid|18.710|11.550|38.27%|
WUHN|13:36:23|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:36:23|PACF|Ask|0.380|0.700|84.21%|
MDVN|13:36:24|CINC|Ask|16.780|24.000|43.03%|
PVTB|13:36:24|CINC|Ask|9.060|12.990|43.38%|
CTRN|13:36:24|EDGX|Ask|12.210|17.680|44.80%|
SEAC|13:36:24|CINC|Ask|8.370|11.200|33.81%|
TDS|13:36:24|CINC|Ask|23.060|37.500|62.62%|
SIRO|13:36:24|CINC|Bid|42.720|28.930|32.28%|
NNBR|13:36:24|CINC|Ask|6.480|13.990|115.90%|
ROM|13:36:23|EDGE|Bid|52.320|32.300|38.26%|
ROM|13:36:23|EDGE|Bid|52.320|32.300|38.26%|
ROM|13:36:23|EDGE|Ask|52.370|72.460|38.36%|
ROM|13:36:23|EDGE|Ask|52.370|72.460|38.36%|
ROM|13:36:23|EDGE|Bid|52.320|32.290|38.28%|
PVTB|13:36:24|CINC|Ask|9.060|12.990|43.38%|
THTI|13:36:24|PACF|Ask|2.590|3.800|46.72%|
SPEX|13:36:24|PACF|Ask|1.600|2.440|52.50%|
JDAS|13:36:24|CINC|Bid|24.560|16.010|34.81%|
XTXI|13:36:24|CINC|Ask|9.780|13.140|34.36%|
VGK|13:36:23|CINC|Ask|43.880|66.000|50.41%|
AHS|13:36:24|CINC|Ask|5.740|8.890|54.88%|
USD|13:36:23|EDGX|Ask|29.410|39.600|34.65%|
GBX|13:36:24|CINC|Ask|13.360|24.600|84.13%|
WUHN|13:36:24|PACF|Ask|0.380|0.700|84.21%|
FII|13:36:23|CINC|Ask|19.160|26.500|38.31%|
VQ|13:36:24|EDGE|Bid|9.610|3.000|68.78%|
INDL|13:36:23|EDGX|Ask|32.040|53.230|66.14%|
DGIT|13:36:24|CINC|Ask|17.960|31.780|76.95%|
FSTR|13:36:24|EDGX|Ask|18.500|39.980|116.11%|
FDML|13:36:24|CINC|Bid|15.000|10.000|33.33%|
SEAC|13:36:24|CINC|Ask|8.370|11.200|33.81%|
HURN|13:36:24|CINC|Bid|30.670|11.000|64.13%|
SPWRB|13:36:24|CINC|Ask|12.090|17.000|40.61%|
SCHX|13:36:24|CINC|Bid|27.340|17.610|35.59%|
SLX|13:36:24|CINC|Ask|51.760|69.000|33.31%|
HEES|13:36:24|CINC|Ask|9.430|14.950|58.54%|
MHO|13:36:24|EDGX|Bid|8.670|1.340|84.54%|
CBK|13:36:23|CINC|Ask|4.690|7.250|54.58%|
FSTR|13:36:24|EDGX|Ask|18.500|39.980|116.11%|
VGK|13:36:24|CINC|Ask|43.880|66.000|50.41%|
USD|13:36:24|EDGX|Ask|29.430|39.600|34.56%|
DEAR|13:36:24|CINC|Bid|1.300|0.800|38.46%|
SLX|13:36:24|CINC|Ask|51.730|69.000|33.38%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
CGW|13:36:24|EDGX|Bid|18.700|11.550|38.24%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
CGW|13:36:24|EDGX|Bid|18.710|11.550|38.27%|
FII|13:36:24|CINC|Ask|19.160|26.500|38.31%|
MTRX|13:36:24|CINC|Ask|10.910|15.000|37.49%|
MTRX|13:36:24|CINC|Ask|10.910|15.000|37.49%|
SPEX|13:36:24|PACF|Ask|1.600|2.440|52.50%|
CKP|13:36:24|EDGX|Bid|13.580|7.010|48.38%|
NDN|13:36:24|CINC|Ask|17.090|30.000|75.54%|
TDS|13:36:24|CINC|Ask|23.060|37.500|62.62%|
CGW|13:36:24|EDGX|Bid|18.690|11.550|38.20%|
IVO|13:36:24|CINC|Ask|19.310|26.000|34.65%|
CGW|13:36:24|EDGX|Bid|18.690|11.550|38.20%|
HEES|13:36:24|CINC|Ask|9.430|14.950|58.54%|
BTH|13:36:24|EDGX|Bid|55.830|35.000|37.31%|
CGW|13:36:24|EDGX|Bid|18.700|11.550|38.24%|
VQ|13:36:24|EDGE|Bid|9.610|3.000|68.78%|
JOBS|13:36:24|CINC|Ask|52.210|70.000|34.07%|
ONE|13:36:24|CINC|Ask|16.270|21.950|34.91%|
ACW|13:36:24|CINC|Ask|8.490|12.500|47.23%|
BBEP|13:36:24|BOST|Bid|15.650|5.670|63.77%|
MED|13:36:24|BOST|Bid|16.540|6.510|60.64%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:24|CINC|Ask|43.870|66.000|50.44%|
TPC|13:36:24|CINC|Ask|11.950|19.400|62.34%|
DK|13:36:24|CINC|Bid|11.830|6.580|44.38%|
DK|13:36:24|CINC|Bid|11.830|6.580|44.38%|
DK|13:36:24|CINC|Ask|11.860|17.000|43.34%|
BECN|13:36:24|BOST|Bid|17.910|7.910|55.83%|
MED|13:36:24|BOST|Bid|16.540|6.510|60.64%|
NNBR|13:36:24|CINC|Ask|6.470|13.990|116.23%|
LF|13:36:24|CINC|Ask|3.070|4.070|32.57%|
MED|13:36:24|BOST|Bid|16.540|6.510|60.64%|
CTRN|13:36:24|EDGX|Ask|12.210|17.680|44.80%|
CTRN|13:36:24|EDGX|Ask|12.200|17.680|44.92%|
CTRN|13:36:24|EDGX|Ask|12.200|17.640|44.59%|
DYY|13:36:24|CINC|Bid|9.690|6.000|38.08%|
DK|13:36:24|CINC|Bid|11.830|6.580|44.38%|
CBS.A|13:36:24|EDGX|Ask|22.190|30.000|35.20%|
GMR|13:36:24|BOST|Ask|0.451|1.120|148.23%|
GMR|13:36:24|BOST|Ask|0.451|1.120|148.23%|
CTRN|13:36:24|EDGX|Ask|12.200|17.630|44.51%|
DMD|13:36:24|CINC|Ask|8.630|14.850|72.07%|
VGK|13:36:24|CINC|Ask|43.860|66.000|50.48%|
VGK|13:36:24|CINC|Ask|43.860|66.000|50.48%|
GMR|13:36:24|BOST|Ask|0.451|1.120|148.23%|
GMR|13:36:24|BOST|Ask|0.451|1.120|148.23%|
GMR|13:36:24|BOST|Ask|0.451|1.120|148.23%|
FDML|13:36:24|CINC|Bid|15.000|10.000|33.33%|
DMD|13:36:24|CINC|Ask|8.630|14.850|72.07%|
QLD|13:36:24|BOST|Bid|72.410|44.380|38.71%|
VGK|13:36:24|CINC|Ask|43.860|66.000|50.48%|
DYY|13:36:24|CINC|Bid|9.690|6.000|38.08%|
CTRN|13:36:24|EDGX|Ask|12.200|17.680|44.92%|
QLD|13:36:24|BOST|Bid|72.410|44.380|38.71%|
QLD|13:36:24|BOST|Bid|72.410|44.380|38.71%|
FMS.PR|13:36:24|NQEX|Ask|54.200|71.760|32.40%|
FMS.PR|13:36:24|NQEX|Ask|54.200|71.760|32.40%|
FMS.PR|13:36:24|NQEX|Ask|54.200|71.760|32.40%|
FMS.PR|13:36:24|NQEX|Ask|54.200|71.760|32.40%|
FMS.PR|13:36:24|NQEX|Ask|54.200|71.760|32.40%|
SRDX|13:36:24|EDGX|Ask|11.100|18.000|62.16%|
ROM|13:36:24|EDGE|Ask|52.370|72.420|38.29%|
FII|13:36:24|CINC|Ask|19.170|26.500|38.24%|
LFL|13:36:24|CINC|Ask|22.490|31.000|37.84%|
EWSM|13:36:24|NQEX|Bid|25.790|17.510|32.11%|
EWSM|13:36:24|NQEX|Bid|25.790|17.510|32.11%|
EWSM|13:36:24|NQEX|Bid|25.790|17.510|32.11%|
EWSM|13:36:24|NQEX|Bid|25.790|17.510|32.11%|
EWSM|13:36:24|NQEX|Bid|25.790|17.510|32.11%|
EWSM|13:36:24|NQEX|Bid|25.790|17.510|32.11%|
VRML|13:36:24|CINC|Ask|2.730|4.050|48.35%|
VRML|13:36:24|CINC|Ask|2.730|4.050|48.35%|
RVSN|13:36:24|EDGX|Ask|6.170|9.050|46.68%|
EWSM|13:36:24|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:36:24|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:36:24|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:36:24|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:36:24|NQEX|Ask|26.020|35.390|36.01%|
EWSM|13:36:24|NQEX|Ask|26.020|35.390|36.01%|
QLD|13:36:24|BOST|Bid|72.420|44.380|38.72%|
ACW|13:36:24|CINC|Ask|8.490|12.500|47.23%|
GRA|13:36:24|CINC|Ask|38.170|52.520|37.59%|
VR|13:36:24|CINC|Bid|24.000|14.000|41.67%|
INDL|13:36:24|EDGX|Ask|32.040|53.230|66.14%|
KB|13:36:25|CINC|Ask|39.720|54.270|36.63%|
DMD|13:36:25|CINC|Ask|8.630|14.850|72.07%|
CBS.A|13:36:25|EDGX|Ask|22.190|30.000|35.20%|
MEG|13:36:25|CINC|Ask|2.310|3.250|40.69%|
TPC|13:36:25|CINC|Ask|11.950|19.400|62.34%|
CBS.A|13:36:25|EDGX|Ask|22.190|30.000|35.20%|
CTRN|13:36:25|EDGX|Ask|12.200|17.660|44.75%|
SCKT|13:36:25|CINC|Ask|2.000|4.240|112.00%|
JCI.PR.Z|13:36:25|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|13:36:25|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|13:36:25|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|13:36:25|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|13:36:25|NQEX|Ask|171.770|281.600|63.94%|
QLD|13:36:25|BOST|Bid|72.430|44.380|38.73%|
QLD|13:36:25|BOST|Bid|72.430|44.380|38.73%|
USD|13:36:25|EDGX|Ask|29.420|39.600|34.60%|
FELE|13:36:25|CINC|Ask|40.910|78.000|90.66%|
JCI.PR.Z|13:36:25|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:25|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:25|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:25|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:25|NQEX|Ask|164.270|219.860|33.84%|
MAKO|13:36:25|BOST|Ask|22.400|32.420|44.73%|
NJ|13:36:25|EDGX|Bid|22.040|10.000|54.63%|
CTRN|13:36:25|EDGX|Ask|12.200|17.660|44.75%|
CBS.A|13:36:25|EDGX|Ask|22.180|30.000|35.26%|
HWCC|13:36:25|CINC|Ask|12.580|16.750|33.15%|
NDN|13:36:25|CINC|Ask|17.090|30.000|75.54%|
MEG|13:36:25|CINC|Ask|2.320|3.250|40.09%|
CRNT|13:36:25|CINC|Ask|9.830|13.000|32.25%|
DYY|13:36:25|CINC|Bid|9.690|6.000|38.08%|
CCSC|13:36:25|CINC|Ask|10.860|14.700|35.36%|
MTRN|13:36:25|CINC|Ask|28.490|38.000|33.38%|
HXL|13:36:25|CINC|Ask|18.640|25.000|34.12%|
OAS|13:36:25|CINC|Ask|21.510|28.770|33.75%|
QLD|13:36:25|BOST|Bid|72.440|44.380|38.74%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
MAKO|13:36:25|BOST|Ask|22.400|32.420|44.73%|
CBI|13:36:25|BOST|Bid|30.330|20.320|33.00%|
QLD|13:36:25|BOST|Bid|72.440|44.380|38.74%|
QLD|13:36:25|BOST|Bid|72.440|44.380|38.74%|
QLD|13:36:25|BOST|Bid|72.440|44.380|38.74%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
SFUN|13:36:25|CINC|Ask|17.970|25.000|39.12%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
VRML|13:36:25|CINC|Ask|2.740|4.050|47.81%|
VRML|13:36:25|CINC|Ask|2.740|4.050|47.81%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
SMRT|13:36:25|CINC|Bid|7.090|2.250|68.27%|
SMRT|13:36:25|CINC|Ask|7.120|9.750|36.94%|
SPR|13:36:25|CINC|Ask|15.640|22.000|40.66%|
SNMX|13:36:25|CINC|Ask|4.260|6.610|55.16%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:25|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:25|CINC|Ask|43.860|66.000|50.48%|
VGK|13:36:25|CINC|Ask|43.860|66.000|50.48%|
DMD|13:36:25|CINC|Ask|8.630|14.850|72.07%|
SCHX|13:36:25|CINC|Bid|27.340|17.610|35.59%|
VGK|13:36:26|CINC|Ask|43.870|66.000|50.44%|
CBS.A|13:36:26|EDGX|Ask|22.180|30.000|35.26%|
VGK|13:36:26|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:26|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:26|CINC|Ask|43.870|66.000|50.44%|
ACWI|13:36:26|CINC|Bid|41.280|17.170|58.41%|
CGW|13:36:26|EDGX|Bid|18.700|11.550|38.24%|
INDL|13:36:26|EDGX|Ask|32.030|53.230|66.19%|
SLX|13:36:26|CINC|Ask|51.720|69.000|33.41%|
NAV.PR.D|13:36:26|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|13:36:26|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|13:36:26|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|13:36:26|NQEX|Ask|12.130|18.880|55.65%|
BAB|13:36:26|EDGE|Ask|26.030|38.200|46.75%|
SCPB|13:36:26|EDGE|Bid|30.440|20.340|33.18%|
SCPB|13:36:26|EDGE|Ask|30.520|40.700|33.36%|
GM.WS.A|13:36:26|EDGX|Bid|15.710|0.020|99.87%|
DTG|13:36:26|CINC|Bid|62.770|15.570|75.20%|
CTS|13:36:26|EDGX|Bid|8.700|5.000|42.53%|
ARX|13:36:26|CINC|Ask|11.310|17.000|50.31%|
IGTE|13:36:26|EDGX|Bid|12.070|0.010|99.92%|
EWSM|13:36:26|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:36:26|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:36:26|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:36:26|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:36:26|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:36:26|NQEX|Ask|25.990|35.300|35.82%|
VIT|13:36:26|CINC|Ask|16.650|22.000|32.13%|
ROICU|13:36:26|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:36:26|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:36:26|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:36:26|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:36:26|NQEX|Ask|11.510|15.730|36.66%|
SMRT|13:36:26|CINC|Ask|7.120|9.750|36.94%|
CNMD|13:36:26|CINC|Bid|23.170|15.250|34.18%|
CIR|13:36:26|EDGX|Ask|30.360|45.500|49.87%|
TXCC|13:36:26|PACF|Ask|2.380|3.600|51.26%|
TXCC|13:36:26|PACF|Ask|2.380|3.600|51.26%|
PFCB|13:36:26|BOST|Bid|29.470|19.500|33.83%|
BKD|13:36:26|EDGX|Bid|15.460|10.000|35.32%|
ULGX|13:36:26|PACF|Ask|0.860|2.990|247.67%|
BKS|13:36:26|CINC|Bid|13.810|9.000|34.83%|
BKD|13:36:26|EDGX|Bid|15.450|10.000|35.28%|
MHGC|13:36:26|CINC|Ask|5.160|7.300|41.47%|
XSD|13:36:26|CINC|Ask|43.830|60.000|36.89%|
IRDMW|13:36:26|EDGX|Bid|2.250|1.270|43.56%|
AIN|13:36:26|CINC|Bid|21.030|14.150|32.72%|
IRDMU|13:36:26|NQEX|Ask|11.160|15.670|40.41%|
IRDMU|13:36:26|NQEX|Ask|11.160|15.670|40.41%|
IRDMW|13:36:26|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:36:26|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:36:26|EDGX|Bid|2.250|1.280|43.11%|
DTG|13:36:26|CINC|Bid|62.770|15.570|75.20%|
BCS.PR.C|13:36:26|PACF|Bid|21.400|10.300|51.87%|
MED|13:36:26|BOST|Bid|16.540|6.520|60.58%|
TWI|13:36:27|CINC|Ask|17.870|24.930|39.51%|
QLD|13:36:27|BOST|Bid|72.420|44.380|38.72%|
CBS.A|13:36:27|EDGX|Ask|22.170|30.000|35.32%|
BAB|13:36:27|EDGE|Ask|25.990|38.200|46.98%|
BAB|13:36:27|EDGE|Ask|25.990|38.200|46.98%|
GLBC|13:36:27|BOST|Bid|28.070|18.100|35.52%|
PBI.PR|13:36:27|NQEX|Ask|408.740|544.000|33.09%|
PBI.PR|13:36:27|NQEX|Ask|408.740|544.000|33.09%|
PBI.PR|13:36:27|NQEX|Ask|408.740|544.000|33.09%|
PBI.PR|13:36:27|NQEX|Ask|408.740|544.000|33.09%|
PBI.PR|13:36:27|NQEX|Ask|373.740|523.180|39.99%|
PBI.PR|13:36:27|NQEX|Ask|373.740|523.180|39.99%|
PBI.PR|13:36:27|NQEX|Ask|373.740|523.180|39.99%|
PBI.PR|13:36:27|NQEX|Ask|373.740|523.180|39.99%|
CBS.A|13:36:27|EDGX|Ask|22.170|30.000|35.32%|
VGK|13:36:27|CINC|Ask|43.860|66.000|50.48%|
VGK|13:36:27|CINC|Ask|43.860|66.000|50.48%|
BKR|13:36:27|EDGX|Ask|19.420|39.500|103.40%|
DYY|13:36:27|CINC|Bid|9.690|6.000|38.08%|
GLBC|13:36:27|BOST|Bid|28.070|18.100|35.52%|
ALLY.PR.A|13:36:27|BATS|Ask|19.560|34.920|78.53%|
EEB|13:36:27|EDGX|Ask|37.700|58.030|53.93%|
GLBC|13:36:27|BOST|Bid|28.070|18.090|35.55%|
EWSM|13:36:27|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:36:27|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:36:27|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:36:27|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:36:27|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:36:27|NQEX|Ask|25.980|35.300|35.87%|
INDL|13:36:27|EDGX|Ask|32.020|53.230|66.24%|
FMS.PR|13:36:27|NQEX|Ask|54.180|71.740|32.41%|
FMS.PR|13:36:27|NQEX|Ask|54.180|71.740|32.41%|
FMS.PR|13:36:27|NQEX|Ask|54.180|71.740|32.41%|
FMS.PR|13:36:27|NQEX|Ask|54.180|71.740|32.41%|
FMS.PR|13:36:27|NQEX|Ask|54.180|71.740|32.41%|
CGV|13:36:27|CINC|Ask|22.400|35.000|56.25%|
VGK|13:36:27|CINC|Ask|43.860|66.000|50.48%|
MED|13:36:27|BOST|Bid|16.540|6.520|60.58%|
MED|13:36:27|BOST|Bid|16.540|6.520|60.58%|
BBEP|13:36:27|BOST|Bid|15.650|5.670|63.77%|
GLBC|13:36:27|BOST|Bid|28.080|18.090|35.58%|
GLBC|13:36:27|BOST|Bid|28.080|18.090|35.58%|
GLBC|13:36:27|BOST|Bid|28.080|18.090|35.58%|
GLBC|13:36:27|BOST|Bid|28.080|18.090|35.58%|
MED|13:36:28|BOST|Bid|16.540|6.520|60.58%|
JRS|13:36:28|CINC|Bid|8.700|3.680|57.70%|
JRS|13:36:28|CINC|Ask|8.750|11.900|36.00%|
BAB|13:36:28|EDGE|Ask|26.000|38.200|46.92%|
USD|13:36:28|EDGX|Ask|29.410|39.600|34.65%|
SCHX|13:36:28|CINC|Bid|27.350|17.610|35.61%|
VGK|13:36:28|CINC|Ask|43.880|66.000|50.41%|
VGK|13:36:28|CINC|Ask|43.880|66.000|50.41%|
VGK|13:36:28|CINC|Ask|43.880|66.000|50.41%|
VGK|13:36:28|CINC|Ask|43.880|66.000|50.41%|
DK|13:36:28|CINC|Ask|11.860|17.000|43.34%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:28|CINC|Ask|43.880|66.000|50.41%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:28|CINC|Ask|43.880|66.000|50.41%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:36:28|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:28|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:28|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:28|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:28|NQEX|Ask|164.270|219.860|33.84%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:28|CINC|Bid|36.220|18.000|50.30%|
WMS|13:36:28|CINC|Ask|18.650|28.880|54.85%|
PNC.WS|13:36:28|EDGX|Ask|8.510|13.810|62.28%|
GBX|13:36:28|CINC|Ask|13.330|24.600|84.55%|
NL|13:36:28|EDGX|Bid|13.120|8.000|39.02%|
NL|13:36:28|EDGX|Ask|13.270|18.450|39.04%|
QIHU|13:36:28|BOST|Ask|18.040|30.000|66.30%|
QIHU|13:36:28|BOST|Ask|18.040|30.000|66.30%|
INDL|13:36:28|EDGX|Ask|32.010|53.230|66.29%|
USD|13:36:28|EDGX|Ask|29.400|39.600|34.69%|
CBT|13:36:28|EDGE|Bid|30.770|20.780|32.47%|
CBT|13:36:28|EDGE|Bid|30.770|20.780|32.47%|
GLBC|13:36:28|BOST|Bid|28.080|18.090|35.58%|
NNBR|13:36:28|CINC|Ask|6.490|13.990|115.56%|
DBO|13:36:28|EDGX|Ask|25.390|34.000|33.91%|
ASCA|13:36:28|BATY|Ask|20.190|30.160|49.38%|
CBT|13:36:28|EDGE|Bid|30.770|20.780|32.47%|
WTI|13:36:29|CINC|Ask|19.320|29.300|51.66%|
MHGC|13:36:29|EDGX|Ask|5.160|9.670|87.40%|
CBT|13:36:29|EDGE|Bid|30.770|20.780|32.47%|
GLBC|13:36:29|BOST|Bid|28.080|18.090|35.58%|
GLBC|13:36:29|BOST|Bid|28.080|18.090|35.58%|
CBT|13:36:29|EDGE|Bid|30.770|20.780|32.47%|
ROICW|13:36:29|EDGX|Bid|0.600|0.315|47.50%|
ROICW|13:36:29|EDGX|Ask|0.640|0.975|52.34%|
OMG|13:36:29|CINC|Ask|29.500|41.000|38.98%|
ROICU|13:36:29|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:36:29|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:36:29|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:36:29|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:36:29|NQEX|Ask|11.520|15.740|36.63%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
PKD|13:36:29|CINC|Ask|5.220|6.900|32.18%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
QIHU|13:36:29|BOST|Ask|18.040|30.000|66.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:29|CINC|Bid|36.220|18.000|50.30%|
GTI|13:36:29|CINC|Ask|13.230|22.500|70.07%|
LFL|13:36:29|CINC|Ask|22.470|31.000|37.96%|
IYM|13:36:29|CINC|Ask|64.630|87.000|34.61%|
MHGC|13:36:29|EDGX|Ask|5.160|9.670|87.40%|
IYM|13:36:29|CINC|Ask|64.630|87.000|34.61%|
HHGP|13:36:29|CINC|Ask|4.670|6.900|47.75%|
KMGB|13:36:29|EDGX|Ask|15.420|21.690|40.66%|
USAP|13:36:29|CINC|Ask|34.890|50.000|43.31%|
RMTR|13:36:29|CINC|Ask|1.990|3.500|75.88%|
SGY|13:36:29|CINC|Bid|23.760|9.250|61.07%|
AUTH|13:36:29|CINC|Ask|2.400|3.300|37.50%|
AUTH|13:36:29|CINC|Ask|2.400|3.300|37.50%|
KWR|13:36:30|CINC|Ask|30.870|48.000|55.49%|
UDRL|13:36:29|CINC|Ask|8.190|11.750|43.47%|
VLCCF|13:36:30|CINC|Ask|16.780|23.000|37.07%|
ISTA|13:36:30|CINC|Bid|4.070|0.010|99.75%|
KUN|13:36:30|PACF|Ask|0.520|1.990|282.69%|
FII|13:36:30|CINC|Ask|19.160|26.500|38.31%|
EXH|13:36:30|CINC|Ask|11.560|18.000|55.71%|
PFSW|13:36:30|PACF|Ask|3.840|5.090|32.55%|
AMCN|13:36:30|CINC|Ask|2.360|6.500|175.42%|
CBT|13:36:30|EDGE|Bid|30.770|20.780|32.47%|
TPC|13:36:30|CINC|Ask|11.940|19.400|62.48%|
DRC|13:36:30|CINC|Ask|38.510|57.000|48.01%|
WRES|13:36:30|CINC|Ask|3.260|4.350|33.44%|
FARM|13:36:30|CINC|Ask|6.650|10.380|56.09%|
FALC|13:36:30|CINC|Ask|3.640|5.000|37.36%|
HEES|13:36:30|CINC|Ask|9.430|14.950|58.54%|
MELA|13:36:30|CINC|Bid|1.830|0.100|94.54%|
MELA|13:36:30|CINC|Ask|1.840|2.900|57.61%|
GGS|13:36:30|CINC|Ask|11.590|18.000|55.31%|
SIRO|13:36:30|CINC|Bid|42.700|28.930|32.25%|
SOA|13:36:30|CINC|Ask|15.780|24.000|52.09%|
CCRT|13:36:30|CINC|Ask|2.330|3.780|62.23%|
MTRX|13:36:30|CINC|Ask|10.920|15.000|37.36%|
MTRX|13:36:30|CINC|Ask|10.920|15.000|37.36%|
NX|13:36:30|CINC|Ask|11.930|24.000|101.17%|
POZN|13:36:30|CINC|Ask|3.220|4.850|50.62%|
VQ|13:36:30|CINC|Ask|9.620|15.120|57.17%|
VHS|13:36:30|CINC|Ask|12.920|18.000|39.32%|
TIII|13:36:30|PACF|Ask|1.970|2.630|33.50%|
CCIX|13:36:30|CINC|Ask|9.660|15.000|55.28%|
PLL|13:36:30|CINC|Ask|42.630|57.900|35.82%|
PRST|13:36:30|CINC|Ask|1.410|2.870|103.55%|
DGIT|13:36:30|CINC|Ask|17.960|31.780|76.95%|
TRGL|13:36:30|CINC|Ask|3.230|4.300|33.13%|
TRGL|13:36:30|CINC|Ask|3.230|4.300|33.13%|
PRIS.B|13:36:30|CINC|Ask|7.050|9.500|34.75%|
TXCC|13:36:30|CINC|Ask|2.380|3.500|47.06%|
KONG|13:36:30|CINC|Ask|3.730|5.000|34.05%|
SLTM|13:36:30|CINC|Ask|1.810|3.160|74.59%|
SLTM|13:36:30|CINC|Ask|1.810|3.160|74.59%|
GAIA|13:36:30|CINC|Ask|4.190|6.000|43.20%|
MSHL|13:36:30|CINC|Ask|1.610|3.000|86.34%|
REV|13:36:30|CINC|Ask|13.420|18.000|34.13%|
GTN|13:36:30|CINC|Bid|2.100|1.000|52.38%|
GTN|13:36:30|CINC|Bid|2.100|1.000|52.38%|
PATH|13:36:30|CINC|Ask|4.460|6.000|34.53%|
INVE|13:36:30|CINC|Bid|1.620|1.000|38.27%|
MCOX|13:36:30|CINC|Ask|1.990|3.000|50.75%|
FXCB|13:36:30|CINC|Bid|12.620|8.000|36.61%|
FXCB|13:36:30|CINC|Bid|12.620|8.000|36.61%|
INVE|13:36:30|CINC|Bid|1.620|1.000|38.27%|
INVE|13:36:30|CINC|Ask|1.630|2.310|41.72%|
ERJ|13:36:30|CINC|Ask|22.580|30.290|34.15%|
ADX|13:36:30|CINC|Ask|9.520|14.000|47.06%|
WIFI|13:36:30|CINC|Ask|6.970|9.750|39.89%|
MCGC|13:36:30|CINC|Ask|3.890|6.380|64.01%|
LPS|13:36:30|CINC|Ask|16.030|23.000|43.48%|
TDS|13:36:30|CINC|Ask|23.060|37.500|62.62%|
ZSTN|13:36:30|CINC|Bid|2.480|1.370|44.76%|
CMLS|13:36:30|CINC|Ask|2.790|5.000|79.21%|
CBK|13:36:30|CINC|Ask|4.690|7.250|54.58%|
MBND|13:36:30|CINC|Ask|3.010|4.700|56.15%|
DGIT|13:36:30|CINC|Ask|17.960|31.780|76.95%|
TTMI|13:36:30|CINC|Ask|9.910|15.830|59.74%|
DROOY|13:36:30|CINC|Bid|4.330|2.750|36.49%|
INSM|13:36:30|CINC|Ask|3.460|5.680|64.16%|
EVC|13:36:30|CINC|Ask|1.500|2.050|36.67%|
GCA|13:36:30|CINC|Ask|2.400|3.300|37.50%|
DROOY|13:36:30|CINC|Bid|4.330|2.750|36.49%|
HMPR|13:36:30|CINC|Ask|7.460|11.280|51.21%|
AIN|13:36:30|CINC|Ask|21.120|28.000|32.58%|
ACTV|13:36:30|CINC|Ask|15.080|19.990|32.56%|
PVTB|13:36:30|CINC|Ask|9.060|12.990|43.38%|
DCIX|13:36:30|CINC|Ask|4.820|6.900|43.15%|
BONT|13:36:30|CINC|Ask|6.640|10.500|58.13%|
BONT|13:36:30|CINC|Ask|6.640|10.500|58.13%|
ASTM|13:36:30|CINC|Ask|2.090|2.760|32.06%|
IMMR|13:36:30|CINC|Bid|6.630|3.500|47.21%|
ORN|13:36:30|CINC|Ask|5.830|11.110|90.57%|
ORN|13:36:30|CINC|Ask|5.830|11.110|90.57%|
MED|13:36:30|BOST|Bid|16.520|6.520|60.53%|
SPMD|13:36:30|CINC|Ask|2.550|3.600|41.18%|
QIHU|13:36:30|BOST|Ask|18.040|30.000|66.30%|
KUN|13:36:30|PACF|Ask|0.520|1.990|282.69%|
CORT|13:36:30|CINC|Ask|2.920|4.710|61.30%|
SFI|13:36:30|CINC|Bid|4.770|0.970|79.66%|
MITK|13:36:30|CINC|Ask|7.450|10.000|34.23%|
PHC|13:36:30|PACF|Ask|2.220|3.200|44.14%|
UNTK|13:36:30|CINC|Ask|6.320|10.500|66.14%|
UNTK|13:36:30|CINC|Ask|6.320|10.500|66.14%|
MIND|13:36:30|CINC|Ask|15.030|20.750|38.06%|
MIND|13:36:30|CINC|Ask|15.030|20.750|38.06%|
ORCC|13:36:30|CINC|Ask|2.770|3.750|35.38%|
BONA|13:36:30|CINC|Ask|4.180|6.970|66.75%|
BLDR|13:36:30|CINC|Ask|1.840|2.750|49.46%|
BONA|13:36:30|CINC|Ask|4.180|6.970|66.75%|
PVFC|13:36:30|PACF|Ask|1.490|2.160|44.97%|
OSBCP|13:36:30|PACF|Ask|3.810|5.990|57.22%|
FPTB|13:36:30|CINC|Ask|11.500|16.100|40.00%|
BKD|13:36:30|EDGX|Bid|15.410|10.000|35.11%|
CXPO|13:36:30|CINC|Ask|2.470|4.280|73.28%|
COMV|13:36:30|CINC|Ask|2.290|3.380|47.60%|
OMG|13:36:30|CINC|Ask|29.500|41.000|38.98%|
DK|13:36:30|CINC|Bid|11.830|6.580|44.38%|
KGJI|13:36:30|CINC|Ask|1.430|2.250|57.34%|
ASTM|13:36:30|CINC|Ask|2.090|2.760|32.06%|
VTUS|13:36:30|CINC|Ask|9.020|27.000|199.33%|
TNP|13:36:30|CINC|Ask|6.610|9.720|47.05%|
SEAC|13:36:30|CINC|Ask|8.370|11.200|33.81%|
SEAC|13:36:30|CINC|Ask|8.370|11.200|33.81%|
TNGN|13:36:30|CINC|Ask|1.010|1.690|67.33%|
RODM|13:36:30|CINC|Ask|1.300|2.600|100.00%|
FDML|13:36:30|CINC|Bid|14.980|10.000|33.24%|
HILL|13:36:30|CINC|Ask|1.560|2.300|47.44%|
NSPH|13:36:30|CINC|Ask|1.510|2.470|63.58%|
USAP|13:36:30|CINC|Ask|34.960|50.000|43.02%|
MELA|13:36:30|CINC|Ask|1.840|2.900|57.61%|
MXL|13:36:30|CINC|Ask|5.130|7.400|44.25%|
RMTR|13:36:30|CINC|Ask|1.990|3.500|75.88%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CYTX|13:36:30|CINC|Ask|3.340|4.650|39.22%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
FII|13:36:30|CINC|Ask|19.160|26.500|38.31%|
AMPE|13:36:30|CINC|Ask|5.640|7.950|40.96%|
HEES|13:36:30|CINC|Ask|9.430|14.950|58.54%|
RDNT|13:36:30|CINC|Ask|2.610|4.500|72.41%|
POZN|13:36:30|CINC|Ask|3.220|4.850|50.62%|
ATEC|13:36:30|CINC|Ask|2.370|4.000|68.78%|
GRA|13:36:30|CINC|Ask|38.170|52.520|37.59%|
PVFC|13:36:30|PACF|Ask|1.490|2.160|44.97%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
OSBCP|13:36:30|PACF|Ask|3.810|5.990|57.22%|
CCRT|13:36:30|CINC|Ask|2.330|3.780|62.23%|
SPWRB|13:36:30|CINC|Ask|12.090|17.000|40.61%|
CLSN|13:36:30|CINC|Ask|2.770|3.720|34.30%|
DMD|13:36:30|CINC|Ask|8.630|14.850|72.07%|
WRES|13:36:30|CINC|Ask|3.260|4.350|33.44%|
FELE|13:36:30|CINC|Ask|40.890|78.000|90.76%|
DGIT|13:36:30|CINC|Ask|17.960|31.780|76.95%|
BMTI|13:36:30|CINC|Ask|2.880|4.500|56.25%|
FALC|13:36:30|CINC|Ask|3.640|5.000|37.36%|
EVC|13:36:30|CINC|Ask|1.500|2.050|36.67%|
VVTV|13:36:30|CINC|Ask|5.030|7.000|39.17%|
AHS|13:36:30|CINC|Ask|5.730|8.890|55.15%|
CCIX|13:36:30|CINC|Ask|9.660|15.000|55.28%|
UDRL|13:36:30|CINC|Ask|8.190|11.750|43.47%|
RPTP|13:36:30|CINC|Bid|4.530|2.000|55.85%|
CBT|13:36:30|EDGE|Bid|30.770|20.780|32.47%|
MED|13:36:30|BOST|Bid|16.520|6.510|60.59%|
USD|13:36:30|EDGX|Ask|29.410|39.600|34.65%|
QIHU|13:36:30|BOST|Ask|18.040|30.000|66.30%|
QIHU|13:36:30|BOST|Ask|18.040|30.000|66.30%|
GLBC|13:36:30|BOST|Bid|28.080|18.090|35.58%|
IYM|13:36:30|CINC|Ask|64.610|87.000|34.65%|
USD|13:36:30|EDGX|Ask|29.400|39.600|34.69%|
IYM|13:36:30|CINC|Ask|64.610|87.000|34.65%|
RP|13:36:30|CINC|Ask|20.620|28.000|35.79%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
FSIN|13:36:30|CINC|Ask|6.020|8.020|33.22%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
FSIN|13:36:30|CINC|Ask|6.020|8.020|33.22%|
IVO|13:36:30|CINC|Ask|19.260|26.000|34.99%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
SOA|13:36:30|CINC|Ask|15.780|24.000|52.09%|
NX|13:36:30|CINC|Ask|11.930|24.000|101.17%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:30|CINC|Ask|43.880|66.000|50.41%|
SOMX|13:36:30|CINC|Bid|1.010|0.600|40.59%|
NDN|13:36:30|CINC|Ask|17.090|30.000|75.54%|
VGK|13:36:30|CINC|Ask|43.880|66.000|50.41%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
AGO|13:36:30|CINC|Ask|10.600|14.980|41.32%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:30|CINC|Bid|36.220|18.000|50.30%|
BMTI|13:36:30|CINC|Ask|2.880|4.500|56.25%|
CRNT|13:36:30|CINC|Ask|9.820|13.000|32.38%|
TRGL|13:36:30|CINC|Ask|3.230|4.300|33.13%|
GTIV|13:36:30|CINC|Ask|7.390|22.470|204.06%|
BLTI|13:36:30|CINC|Bid|2.670|1.690|36.70%|
MTRX|13:36:30|CINC|Ask|10.920|15.000|37.36%|
KB|13:36:31|CINC|Ask|39.720|54.270|36.63%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
VICR|13:36:31|CINC|Bid|10.850|7.200|33.64%|
INDL|13:36:31|EDGX|Ask|32.000|53.230|66.34%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:31|CINC|Ask|43.880|66.000|50.41%|
ROIAK|13:36:31|CINC|Ask|1.140|1.600|40.35%|
INVE|13:36:31|CINC|Ask|1.630|2.310|41.72%|
BBBB|13:36:31|EDGX|Bid|41.370|0.020|99.95%|
GCA|13:36:31|CINC|Ask|2.400|3.300|37.50%|
RP|13:36:31|CINC|Ask|20.620|28.000|35.79%|
NX|13:36:31|CINC|Ask|11.930|24.000|101.17%|
GRA|13:36:31|CINC|Ask|38.170|52.520|37.59%|
VGK|13:36:31|CINC|Ask|43.880|66.000|50.41%|
ONE|13:36:31|CINC|Ask|16.270|21.950|34.91%|
BAB|13:36:31|EDGE|Ask|26.000|38.200|46.92%|
AUTH|13:36:31|CINC|Ask|2.400|3.300|37.50%|
TAT|13:36:31|CHIC|Ask|1.090|2.080|90.83%|
DROOY|13:36:31|CINC|Bid|4.330|2.750|36.49%|
JCI.PR.Z|13:36:31|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:31|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:31|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:31|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:36:31|NQEX|Ask|164.270|219.860|33.84%|
SPR|13:36:31|CINC|Ask|15.640|22.000|40.66%|
SPR|13:36:31|CINC|Ask|15.640|22.000|40.66%|
PATH|13:36:31|CINC|Ask|4.460|6.000|34.53%|
DTG|13:36:31|EDGX|Bid|62.710|10.510|83.24%|
DTG|13:36:31|EDGX|Bid|62.710|10.510|83.24%|
DTG|13:36:31|EDGX|Bid|62.710|10.510|83.24%|
MBND|13:36:31|CINC|Ask|3.010|4.700|56.15%|
KB|13:36:31|CINC|Ask|39.720|54.270|36.63%|
IGTE|13:36:31|EDGX|Bid|12.050|0.010|99.92%|
ACTV|13:36:31|CINC|Ask|15.080|19.990|32.56%|
SCHX|13:36:31|CINC|Bid|27.350|17.610|35.61%|
OAS|13:36:31|CINC|Ask|21.510|28.770|33.75%|
AHS|13:36:31|CINC|Ask|5.730|8.890|55.15%|
HMPR|13:36:31|CINC|Ask|7.460|11.280|51.21%|
DRC|13:36:31|CINC|Ask|38.510|57.000|48.01%|
GM.WS.A|13:36:31|EDGX|Bid|15.710|0.020|99.87%|
PMC|13:36:31|CINC|Ask|11.180|16.080|43.83%|
TPC|13:36:31|CINC|Ask|11.940|19.400|62.48%|
BONT|13:36:31|CINC|Ask|6.640|10.500|58.13%|
BONA|13:36:31|CINC|Ask|4.180|6.970|66.75%|
ACW|13:36:31|CINC|Ask|8.470|12.500|47.58%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
MIND|13:36:31|CINC|Ask|15.030|20.750|38.06%|
MHGC|13:36:31|CINC|Ask|5.160|7.300|41.47%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:31|CINC|Bid|36.220|18.000|50.30%|
KONE|13:36:31|PACF|Bid|1.050|0.700|33.33%|
OMG|13:36:31|CINC|Ask|29.460|41.000|39.17%|
ORCC|13:36:31|CINC|Ask|2.770|3.750|35.38%|
ADX|13:36:31|CINC|Ask|9.520|14.000|47.06%|
SNMX|13:36:31|CINC|Ask|4.260|6.610|55.16%|
JOBS|13:36:31|CINC|Ask|52.210|70.000|34.07%|
DK|13:36:31|EDGX|Ask|11.860|17.260|45.53%|
DRC|13:36:31|CINC|Ask|38.510|57.000|48.01%|
MTRN|13:36:31|CINC|Ask|28.480|38.000|33.43%|
SMRT|13:36:31|CINC|Bid|7.090|2.250|68.27%|
SMRT|13:36:31|CINC|Ask|7.100|9.750|37.32%|
VQ|13:36:31|CINC|Ask|9.620|15.120|57.17%|
SCHX|13:36:31|CINC|Bid|27.350|17.610|35.61%|
SEAC|13:36:31|CINC|Ask|8.370|11.200|33.81%|
FPTB|13:36:31|CINC|Ask|11.500|16.100|40.00%|
VQ|13:36:32|CINC|Ask|9.620|15.120|57.17%|
KMGB|13:36:31|EDGX|Ask|15.410|21.690|40.75%|
DMD|13:36:32|CINC|Ask|8.630|14.850|72.07%|
VHS|13:36:32|CINC|Ask|12.920|18.000|39.32%|
PVTB|13:36:31|CINC|Ask|9.060|12.990|43.38%|
ONE|13:36:32|CINC|Ask|16.270|21.950|34.91%|
SOA|13:36:32|CINC|Ask|15.780|24.000|52.09%|
MEG|13:36:32|CINC|Ask|2.310|3.250|40.69%|
SFUN|13:36:32|CINC|Ask|17.970|25.000|39.12%|
MAKO|13:36:32|BOST|Ask|22.400|32.420|44.73%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
BKD|13:36:32|EDGX|Bid|15.450|10.000|35.28%|
MTRN|13:36:32|CINC|Ask|28.480|38.000|33.43%|
CCSC|13:36:32|CINC|Ask|10.860|14.700|35.36%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:32|CINC|Ask|43.880|66.000|50.41%|
VGK|13:36:32|CINC|Ask|43.880|66.000|50.41%|
IYM|13:36:32|CINC|Ask|64.620|87.000|34.63%|
ACW|13:36:32|CINC|Ask|8.430|12.500|48.28%|
VGK|13:36:32|CINC|Ask|43.880|66.000|50.41%|
VGK|13:36:32|CINC|Ask|43.880|66.000|50.41%|
VGK|13:36:32|CINC|Ask|43.880|66.000|50.41%|
SMRT|13:36:32|CINC|Ask|7.100|9.750|37.32%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
IYM|13:36:32|CINC|Ask|64.620|87.000|34.63%|
RP|13:36:32|CINC|Ask|20.620|28.000|35.79%|
DMD|13:36:32|CINC|Ask|8.630|14.850|72.07%|
CLGX|13:36:32|CINC|Bid|9.190|0.860|90.64%|
CLGX|13:36:32|CINC|Bid|9.190|0.860|90.64%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:32|CINC|Bid|36.220|18.000|50.30%|
BKD|13:36:32|EDGX|Bid|15.470|10.000|35.36%|
BKD|13:36:32|EDGX|Bid|15.460|10.000|35.32%|
PSP|13:36:32|EDGX|Ask|8.450|11.160|32.07%|
NGSX|13:36:32|PACF|Ask|2.340|3.500|49.57%|
BKD|13:36:32|EDGX|Bid|15.460|10.000|35.32%|
FSTR|13:36:32|EDGX|Ask|18.570|39.980|115.29%|
BECN|13:36:32|BOST|Bid|17.910|7.910|55.83%|
USD|13:36:32|EDGX|Ask|29.390|39.600|34.74%|
CGW|13:36:33|EDGX|Bid|18.690|11.550|38.20%|
BAB|13:36:33|EDGE|Ask|26.000|38.200|46.92%|
BAB|13:36:33|EDGE|Ask|26.000|38.200|46.92%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
IYM|13:36:32|CINC|Ask|64.610|87.000|34.65%|
IYM|13:36:32|CINC|Ask|64.610|87.000|34.65%|
CYTXW|13:36:33|EDGX|Bid|1.850|1.110|40.00%|
IIIN|13:36:33|CINC|Bid|10.800|4.210|61.02%|
BKS|13:36:33|CINC|Bid|13.820|9.000|34.88%|
CGW|13:36:33|EDGX|Bid|18.670|11.550|38.14%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
IYM|13:36:33|CINC|Ask|64.610|87.000|34.65%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
TWI|13:36:33|CINC|Ask|17.860|24.930|39.59%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
BBBB|13:36:33|EDGX|Bid|41.370|0.020|99.95%|
BBBB|13:36:33|EDGX|Bid|41.370|0.020|99.95%|
DYY|13:36:33|CINC|Bid|9.690|6.000|38.08%|
CGW|13:36:33|EDGX|Bid|18.680|11.550|38.17%|
SLTM|13:36:33|EDGX|Ask|1.800|3.040|68.89%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
BKD|13:36:33|EDGX|Bid|15.460|10.000|35.32%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
IFMI|13:36:33|PACF|Ask|2.050|4.250|107.32%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
BKD|13:36:33|EDGX|Bid|15.460|10.000|35.32%|
BKS|13:36:33|CINC|Bid|13.860|9.000|35.06%|
BKS|13:36:33|CINC|Bid|13.860|9.000|35.06%|
BKD|13:36:33|EDGX|Bid|15.470|10.000|35.36%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
USD|13:36:33|EDGX|Ask|29.390|39.600|34.74%|
VGK|13:36:33|CINC|Ask|43.860|66.000|50.48%|
QLD|13:36:33|BOST|Bid|72.400|44.380|38.70%|
NNBR|13:36:33|CINC|Ask|6.500|13.990|115.23%|
QLD|13:36:33|BOST|Bid|72.380|44.380|38.68%|
GLBC|13:36:33|BOST|Bid|28.060|18.090|35.53%|
DBO|13:36:33|EDGX|Ask|25.380|34.000|33.96%|
USD|13:36:33|EDGX|Ask|29.370|39.600|34.83%|
GLBC|13:36:33|BOST|Bid|28.060|18.080|35.57%|
VGK|13:36:33|CINC|Ask|43.860|66.000|50.48%|
VGK|13:36:33|CINC|Ask|43.860|66.000|50.48%|
IYM|13:36:33|CINC|Ask|64.590|87.000|34.70%|
AIN|13:36:33|CINC|Bid|21.000|14.150|32.62%|
ROICU|13:36:33|NQEX|Ask|11.790|15.730|33.42%|
ROICU|13:36:33|NQEX|Ask|11.790|15.730|33.42%|
ROICU|13:36:33|NQEX|Ask|11.790|15.730|33.42%|
TIII|13:36:33|PACF|Ask|1.970|2.630|33.50%|
TIII|13:36:33|PACF|Ask|1.970|2.630|33.50%|
VGK|13:36:33|CINC|Ask|43.860|66.000|50.48%|
VGK|13:36:33|CINC|Ask|43.860|66.000|50.48%|
BKD|13:36:33|EDGX|Bid|15.460|10.000|35.32%|
BKD|13:36:33|EDGX|Bid|15.460|10.000|35.32%|
BKD|13:36:33|EDGX|Bid|15.460|10.000|35.32%|
IYM|13:36:33|CINC|Ask|64.590|87.000|34.70%|
SOA.WS|13:36:33|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:36:33|EDGX|Bid|0.820|0.520|36.59%|
BKD|13:36:33|EDGX|Bid|15.490|10.000|35.44%|
FMS.PR|13:36:33|NQEX|Ask|54.130|71.660|32.38%|
FMS.PR|13:36:33|NQEX|Ask|54.130|71.660|32.38%|
FMS.PR|13:36:33|NQEX|Ask|54.130|71.660|32.38%|
FMS.PR|13:36:33|NQEX|Ask|54.130|71.660|32.38%|
FMS.PR|13:36:33|NQEX|Ask|54.130|71.660|32.38%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CBS.A|13:36:33|EDGX|Ask|22.160|30.000|35.38%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:33|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:33|CINC|Ask|43.870|66.000|50.44%|
OBCI|13:36:33|PACF|Ask|3.090|4.110|33.01%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:34|CINC|Bid|36.220|18.000|50.30%|
DGICB|13:36:34|EDGX|Ask|20.000|33.180|65.90%|
INDL|13:36:34|EDGX|Ask|31.980|53.230|66.45%|
IYM|13:36:34|CINC|Ask|64.600|87.000|34.67%|
VGK|13:36:34|CINC|Ask|43.870|66.000|50.44%|
VGK|13:36:34|CINC|Ask|43.870|66.000|50.44%|
IYM|13:36:34|CINC|Ask|64.600|87.000|34.67%|
JCI.PR.Z|13:36:34|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:36:34|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:36:34|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:36:34|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:36:34|NQEX|Ask|164.220|219.800|33.84%|
FII|13:36:34|CINC|Ask|19.140|26.500|38.45%|
EWSM|13:36:34|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:36:34|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:36:34|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:36:34|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:36:34|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:36:34|NQEX|Ask|25.970|35.300|35.93%|
COW|13:36:34|EDGE|Bid|30.180|20.150|33.23%|
GM.WS.A|13:36:34|EDGX|Bid|15.710|0.020|99.87%|
COW|13:36:34|EDGE|Bid|30.180|20.150|33.23%|
COW|13:36:34|EDGE|Ask|30.200|40.160|32.98%|
XTXI|13:36:34|CINC|Ask|9.780|13.140|34.36%|
GCA|13:36:34|CINC|Ask|2.400|3.300|37.50%|
COW|13:36:34|EDGE|Bid|30.180|20.150|33.23%|
MELA|13:36:34|CINC|Ask|1.840|2.900|57.61%|
SLTM|13:36:34|CINC|Ask|1.800|3.160|75.56%|
INSM|13:36:34|CINC|Ask|3.460|5.680|64.16%|
DGIT|13:36:34|CINC|Ask|17.960|31.780|76.95%|
SPWRB|13:36:34|CINC|Ask|12.080|17.000|40.73%|
PSP|13:36:34|EDGX|Ask|8.440|11.160|32.23%|
THTI|13:36:34|PACF|Ask|2.590|3.800|46.72%|
PRIS.B|13:36:34|CINC|Ask|7.050|9.500|34.75%|
HHGP|13:36:34|CINC|Ask|4.670|6.900|47.75%|
IMMR|13:36:34|CINC|Bid|6.630|3.500|47.21%|
SPMD|13:36:34|CINC|Ask|2.550|3.600|41.18%|
AMCN|13:36:34|CINC|Ask|2.360|6.500|175.42%|
AIN|13:36:34|CINC|Ask|21.110|28.000|32.64%|
DCIX|13:36:34|CINC|Ask|4.820|6.900|43.15%|
VGK|13:36:34|CINC|Ask|43.860|66.000|50.48%|
VGK|13:36:34|CINC|Ask|43.860|66.000|50.48%|
BBBB|13:36:34|EDGX|Bid|41.370|0.020|99.95%|
BBBB|13:36:34|EDGX|Bid|41.370|0.020|99.95%|
TXCC|13:36:34|CINC|Ask|2.370|3.500|47.68%|
WUHN|13:36:34|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:36:34|PACF|Ask|0.380|0.700|84.21%|
USAP|13:36:34|CINC|Ask|34.950|50.000|43.06%|
FII|13:36:34|CINC|Ask|19.160|26.500|38.31%|
ZSTN|13:36:34|CINC|Bid|2.480|1.370|44.76%|
CBK|13:36:34|CINC|Ask|4.690|7.250|54.58%|
THTI|13:36:34|PACF|Ask|2.590|3.800|46.72%|
EWSM|13:36:34|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:36:34|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:36:34|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:36:34|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:36:34|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:36:34|NQEX|Bid|25.780|17.460|32.27%|
GTN|13:36:35|CINC|Bid|2.100|1.000|52.38%|
GGS|13:36:35|CINC|Ask|11.590|18.000|55.31%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
ARX|13:36:35|CINC|Ask|11.270|17.000|50.84%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
LPS|13:36:35|CINC|Ask|16.030|23.000|43.48%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
PATH|13:36:35|CINC|Ask|4.460|6.000|34.53%|
TRGL|13:36:35|CINC|Ask|3.230|4.300|33.13%|
TRGL|13:36:35|CINC|Ask|3.230|4.300|33.13%|
INVE|13:36:35|CINC|Bid|1.620|1.000|38.27%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
DGIT|13:36:35|CINC|Ask|17.960|31.780|76.95%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
ACWI|13:36:35|CINC|Bid|41.260|17.170|58.39%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
HMPR|13:36:35|CINC|Ask|7.460|11.280|51.21%|
INSM|13:36:35|CINC|Ask|3.460|5.680|64.16%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
GBX|13:36:35|CINC|Ask|13.320|24.600|84.68%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
WUHN|13:36:35|PACF|Ask|0.380|0.700|84.21%|
LPS|13:36:35|CINC|Ask|16.030|23.000|43.48%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:35|CINC|Bid|36.220|18.000|50.30%|
TNP|13:36:35|CINC|Ask|6.610|9.720|47.05%|
NAV.PR.D|13:36:35|NQEX|Ask|12.320|18.880|53.25%|
NAV.PR.D|13:36:35|NQEX|Ask|12.320|18.880|53.25%|
NAV.PR.D|13:36:35|NQEX|Ask|12.320|18.880|53.25%|
NAV.PR.D|13:36:35|NQEX|Ask|12.320|18.880|53.25%|
PRIS.B|13:36:35|CINC|Ask|7.050|9.500|34.75%|
FXCB|13:36:35|CINC|Bid|12.630|8.000|36.66%|
FXCB|13:36:35|CINC|Bid|12.630|8.000|36.66%|
KONG|13:36:35|CINC|Ask|3.730|5.000|34.05%|
COMV|13:36:35|CINC|Ask|2.290|3.380|47.60%|
ATEC|13:36:35|CINC|Ask|2.370|4.000|68.78%|
DK|13:36:35|CINC|Bid|11.780|6.580|44.14%|
DK|13:36:35|CINC|Ask|11.850|17.000|43.46%|
ACTV|13:36:35|CINC|Ask|15.080|19.990|32.56%|
USAP|13:36:35|CINC|Ask|34.940|50.000|43.10%|
VGK|13:36:35|CINC|Ask|43.850|66.000|50.51%|
VGK|13:36:35|CINC|Ask|43.850|66.000|50.51%|
CCIX|13:36:35|CINC|Ask|9.660|15.000|55.28%|
CCIX|13:36:35|CINC|Ask|9.660|15.000|55.28%|
UDRL|13:36:35|CINC|Ask|8.190|11.750|43.47%|
EEB|13:36:35|EDGX|Ask|37.680|58.030|54.01%|
BONA|13:36:35|CINC|Ask|4.180|6.970|66.75%|
AH|13:36:35|EDGE|Bid|28.090|18.120|35.49%|
MELA|13:36:35|CINC|Bid|1.830|0.100|94.54%|
GGS|13:36:35|CINC|Ask|11.590|18.000|55.31%|
SEAC|13:36:35|CINC|Ask|8.370|11.200|33.81%|
SPR|13:36:35|CINC|Ask|15.640|22.000|40.66%|
REV|13:36:35|CINC|Ask|13.420|18.000|34.13%|
INVE|13:36:35|CINC|Bid|1.620|1.000|38.27%|
INVE|13:36:35|CINC|Ask|1.630|2.310|41.72%|
INVE|13:36:35|CINC|Ask|1.630|2.310|41.72%|
PATH|13:36:35|CINC|Ask|4.460|6.000|34.53%|
WIFI|13:36:35|CINC|Ask|6.980|9.750|39.68%|
HMPR|13:36:35|CINC|Ask|7.460|11.280|51.21%|
DROOY|13:36:35|CINC|Bid|4.330|2.750|36.49%|
MTRX|13:36:35|CINC|Ask|10.920|15.000|37.36%|
PRST|13:36:35|CINC|Ask|1.410|2.870|103.55%|
ORN|13:36:35|CINC|Ask|5.820|11.110|90.89%|
VGK|13:36:35|CINC|Ask|43.840|66.000|50.55%|
VGK|13:36:35|CINC|Ask|43.840|66.000|50.55%|
VGK|13:36:35|CINC|Ask|43.840|66.000|50.55%|
VGK|13:36:35|CINC|Ask|43.840|66.000|50.55%|
VGK|13:36:35|CINC|Ask|43.840|66.000|50.55%|
KONG|13:36:35|CINC|Ask|3.730|5.000|34.05%|
MIND|13:36:35|CINC|Ask|15.030|20.750|38.06%|
DMD|13:36:35|CINC|Ask|8.630|14.850|72.07%|
FII|13:36:35|CINC|Ask|19.160|26.500|38.31%|
VVTV|13:36:35|CINC|Ask|5.030|7.000|39.17%|
RDNT|13:36:35|CINC|Ask|2.610|4.500|72.41%|
RP|13:36:35|CINC|Ask|20.620|28.000|35.79%|
PHC|13:36:36|PACF|Ask|2.220|3.200|44.14%|
KGJI|13:36:36|CINC|Ask|1.430|2.250|57.34%|
GTI|13:36:36|CINC|Ask|13.230|22.500|70.07%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
SOMX|13:36:36|CINC|Bid|1.010|0.600|40.59%|
AUTH|13:36:36|CINC|Ask|2.390|3.300|38.08%|
CAST|13:36:36|PHIL|Ask|4.170|14.160|239.57%|
CAST|13:36:36|PHIL|Ask|4.170|14.160|239.57%|
VLCCF|13:36:36|CINC|Ask|16.780|23.000|37.07%|
SGY|13:36:36|CINC|Bid|23.770|9.250|61.09%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
FPTB|13:36:36|CINC|Ask|11.500|16.100|40.00%|
CAST|13:36:36|PHIL|Ask|4.170|14.160|239.57%|
CAST|13:36:36|PHIL|Ask|4.170|14.160|239.57%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
FOC|13:36:36|BATS|Bid|26.570|6.280|76.36%|
KB|13:36:36|CINC|Ask|39.720|54.270|36.63%|
OAS|13:36:36|CINC|Ask|21.510|28.770|33.75%|
SFI|13:36:36|CINC|Bid|4.770|0.970|79.66%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
VGK|13:36:36|CINC|Ask|43.840|66.000|50.55%|
VGK|13:36:36|CINC|Ask|43.840|66.000|50.55%|
VGK|13:36:36|CINC|Ask|43.840|66.000|50.55%|
VGK|13:36:36|CINC|Ask|43.840|66.000|50.55%|
QLD|13:36:36|BOST|Bid|72.360|44.380|38.67%|
POZN|13:36:36|CINC|Ask|3.220|4.850|50.62%|
VGK|13:36:36|CINC|Ask|43.830|66.000|50.58%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
ELRC|13:36:36|CINC|Bid|15.700|8.800|43.95%|
CPLP|13:36:36|CINC|Ask|5.120|7.600|48.44%|
AMPE|13:36:36|CINC|Ask|5.640|7.950|40.96%|
DRC|13:36:36|CINC|Ask|38.510|57.000|48.01%|
JOBS|13:36:36|CINC|Ask|52.210|70.000|34.07%|
DROOY|13:36:36|CINC|Bid|4.330|2.750|36.49%|
FALC|13:36:36|CINC|Ask|3.640|5.000|37.36%|
FALC|13:36:36|CINC|Ask|3.640|5.000|37.36%|
HEES|13:36:36|CINC|Ask|9.410|14.950|58.87%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
SMRT|13:36:36|CINC|Bid|7.090|2.250|68.27%|
SMRT|13:36:36|CINC|Ask|7.100|9.750|37.32%|
HILL|13:36:36|CINC|Ask|1.560|2.300|47.44%|
ACTV|13:36:36|CINC|Ask|15.080|19.990|32.56%|
CBS.A|13:36:36|EDGX|Ask|22.160|30.000|35.38%|
ERJ|13:36:36|CINC|Ask|22.560|30.290|34.26%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
PRST|13:36:36|CINC|Ask|1.410|2.870|103.55%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CCSC|13:36:36|CINC|Ask|10.860|14.700|35.36%|
PBI.PR|13:36:36|NQEX|Ask|373.580|544.000|45.62%|
PBI.PR|13:36:36|NQEX|Ask|373.580|544.000|45.62%|
PBI.PR|13:36:36|NQEX|Ask|373.580|544.000|45.62%|
PBI.PR|13:36:36|NQEX|Ask|373.580|544.000|45.62%|
PBI.PR|13:36:36|NQEX|Ask|373.580|544.000|45.62%|
PBI.PR|13:36:36|NQEX|Ask|373.580|544.000|45.62%|
PBI.PR|13:36:36|NQEX|Ask|373.580|544.000|45.62%|
PBI.PR|13:36:36|NQEX|Ask|373.580|544.000|45.62%|
PBI.PR|13:36:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:36:36|NQEX|Ask|373.580|544.000|45.62%|
PBI.PR|13:36:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:36:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:36:36|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:36:36|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:36:36|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:36:36|NQEX|Ask|361.580|478.180|32.25%|
ADX|13:36:36|CINC|Ask|9.520|14.000|47.06%|
DMD|13:36:36|CINC|Ask|8.630|14.850|72.07%|
PBI.PR|13:36:36|NQEX|Bid|283.410|0.010|100.00%|
ORCC|13:36:36|CINC|Ask|2.770|3.750|35.38%|
FII|13:36:36|CINC|Ask|19.160|26.500|38.31%|
CMLS|13:36:36|CINC|Ask|2.790|5.000|79.21%|
WZE|13:36:36|CINC|Ask|0.150|0.240|60.00%|
WZE|13:36:36|CINC|Ask|0.150|0.240|60.00%|
RDNT|13:36:36|CINC|Ask|2.610|4.500|72.41%|
ONE|13:36:36|CINC|Ask|16.270|21.950|34.91%|
AHS|13:36:36|CINC|Ask|5.730|8.890|55.15%|
TTMI|13:36:36|CINC|Ask|9.910|15.830|59.74%|
VHS|13:36:36|CINC|Ask|12.920|18.000|39.32%|
RMTR|13:36:36|CINC|Ask|1.990|3.500|75.88%|
BONT|13:36:36|CINC|Ask|6.640|10.500|58.13%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
GRA|13:36:36|CINC|Ask|38.140|52.520|37.70%|
DRC|13:36:36|CINC|Ask|38.510|57.000|48.01%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
BMTI|13:36:36|CINC|Ask|2.880|4.500|56.25%|
VTUS|13:36:36|CINC|Ask|9.020|27.000|199.33%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
PCYC|13:36:36|CINC|Ask|8.890|13.000|46.23%|
SFUN|13:36:36|CINC|Ask|17.970|25.000|39.12%|
FPTB|13:36:36|CINC|Ask|11.500|16.100|40.00%|
SFI|13:36:36|CINC|Bid|4.770|0.970|79.66%|
VGK|13:36:36|CINC|Ask|43.830|66.000|50.58%|
VGK|13:36:36|CINC|Ask|43.830|66.000|50.58%|
POZN|13:36:36|CINC|Ask|3.220|4.850|50.62%|
TDS|13:36:36|CINC|Ask|23.060|37.500|62.62%|
TDS|13:36:36|CINC|Ask|23.060|37.500|62.62%|
MBND|13:36:36|CINC|Ask|3.010|4.700|56.15%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:36:36|NQEX|Ask|54.060|71.650|32.54%|
FMS.PR|13:36:36|NQEX|Ask|54.060|71.650|32.54%|
FMS.PR|13:36:36|NQEX|Ask|54.060|71.650|32.54%|
FMS.PR|13:36:36|NQEX|Ask|54.060|71.650|32.54%|
FMS.PR|13:36:36|NQEX|Ask|54.060|71.650|32.54%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:36|CINC|Bid|36.220|18.000|50.30%|
DRC|13:36:36|CINC|Ask|38.510|57.000|48.01%|
MXL|13:36:36|CINC|Ask|5.130|7.400|44.25%|
UNTK|13:36:36|CINC|Ask|6.320|10.500|66.14%|
SMRT|13:36:36|CINC|Ask|7.100|9.750|37.32%|
FALC|13:36:36|CINC|Ask|3.640|5.000|37.36%|
MITK|13:36:36|CINC|Ask|7.450|10.000|34.23%|
CCRT|13:36:36|CINC|Ask|2.330|3.780|62.23%|
CLSN|13:36:37|CINC|Ask|2.770|3.720|34.30%|
EXH|13:36:37|CINC|Ask|11.560|18.000|55.71%|
SOA.WS|13:36:37|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:36:37|EDGX|Bid|0.820|0.520|36.59%|
TNGN|13:36:37|CINC|Ask|1.010|1.690|67.33%|
VHS|13:36:37|CINC|Ask|12.920|18.000|39.32%|
GTIV|13:36:37|CINC|Ask|7.390|22.470|204.06%|
NSPH|13:36:37|CINC|Ask|1.510|2.470|63.58%|
ROM|13:36:37|EDGE|Bid|52.170|32.190|38.30%|
ROM|13:36:37|EDGE|Bid|52.170|32.180|38.32%|
USD|13:36:37|EDGX|Ask|29.350|39.600|34.92%|
ROIAK|13:36:37|CINC|Ask|1.140|1.600|40.35%|
VGK|13:36:37|CINC|Ask|43.820|66.000|50.62%|
AGO|13:36:37|CINC|Ask|10.600|14.980|41.32%|
SIRO|13:36:37|CINC|Bid|42.700|28.930|32.25%|
AGO|13:36:37|CINC|Ask|10.600|14.980|41.32%|
GAIA|13:36:37|CINC|Ask|4.190|6.000|43.20%|
JCI.PR.Z|13:36:37|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:36:37|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:36:37|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:36:37|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|13:36:37|NQEX|Ask|164.170|219.730|33.84%|
OMG|13:36:37|CINC|Ask|29.460|41.000|39.17%|
GRA|13:36:37|CINC|Ask|38.130|52.520|37.74%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
EWSM|13:36:37|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:36:37|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:36:37|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:36:37|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:36:37|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:36:37|NQEX|Bid|25.770|17.460|32.25%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
MCOX|13:36:37|CINC|Ask|1.990|3.000|50.75%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
MCGC|13:36:37|CINC|Ask|3.890|6.380|64.01%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
SPR|13:36:37|CINC|Ask|15.630|22.000|40.75%|
MBND|13:36:37|CINC|Ask|3.010|4.700|56.15%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
VTUS|13:36:37|CINC|Ask|9.020|27.000|199.33%|
PVTB|13:36:37|CINC|Ask|9.060|12.990|43.38%|
PMC|13:36:37|CINC|Ask|11.190|16.080|43.70%|
HXL|13:36:37|CINC|Ask|18.630|25.000|34.19%|
IFMI|13:36:37|CINC|Ask|2.010|3.190|58.71%|
MTRN|13:36:37|CINC|Ask|28.400|38.000|33.80%|
MHGC|13:36:37|CINC|Ask|5.160|7.300|41.47%|
DMD|13:36:37|CINC|Ask|8.630|14.850|72.07%|
CORT|13:36:37|CINC|Ask|2.920|4.710|61.30%|
SPR|13:36:37|CINC|Ask|15.630|22.000|40.75%|
EVC|13:36:37|CINC|Ask|1.500|2.050|36.67%|
TWI|13:36:37|CINC|Ask|17.860|24.930|39.59%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:37|CINC|Bid|36.220|18.000|50.30%|
CYTX|13:36:37|CINC|Ask|3.330|4.650|39.64%|
FELE|13:36:37|CINC|Ask|40.870|78.000|90.85%|
MTRN|13:36:38|CINC|Ask|28.400|38.000|33.80%|
DTG|13:36:38|EDGX|Bid|62.710|10.510|83.24%|
CWB|13:36:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:38|CINC|Bid|36.220|18.000|50.30%|
CWB|13:36:38|CINC|Bid|36.220|18.000|50.30%|
SLTM|13:36:38|EDGX|Ask|1.800|3.040|68.89%|
CIR|13:36:38|EDGX|Ask|30.280|45.500|50.26%|
CLGX|13:36:38|CINC|Bid|9.190|0.860|90.64%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
INDL|13:36:38|EDGX|Ask|31.970|53.230|66.50%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:38|CINC|Bid|36.320|18.000|50.44%|
CRNT|13:36:38|CINC|Ask|9.810|13.000|32.52%|
SPEX|13:36:38|PACF|Ask|1.600|2.440|52.50%|
CAST|13:36:38|PHIL|Ask|4.170|14.160|239.57%|
QLD|13:36:38|BOST|Bid|72.310|44.380|38.63%|
SPEX|13:36:38|PACF|Ask|1.600|2.440|52.50%|
FSIN|13:36:38|CINC|Ask|6.020|8.020|33.22%|
FSIN|13:36:38|CINC|Ask|6.020|8.020|33.22%|
CAST|13:36:38|PHIL|Ask|4.170|14.160|239.57%|
CAST|13:36:38|PHIL|Ask|4.170|14.160|239.57%|
TNGN|13:36:38|EDGX|Ask|1.010|1.820|80.20%|
CAST|13:36:38|PHIL|Ask|4.170|14.160|239.57%|
CAST|13:36:38|PHIL|Ask|4.170|14.160|239.57%|
CAST|13:36:38|PHIL|Ask|4.170|14.160|239.57%|
CAST|13:36:38|PHIL|Ask|4.170|14.160|239.57%|
CAST|13:36:38|PHIL|Ask|4.170|14.160|239.57%|
SCLN|13:36:38|BATY|Ask|5.490|15.490|182.15%|
LFL|13:36:38|CINC|Ask|22.450|31.000|38.08%|
EWSM|13:36:39|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:36:39|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:36:39|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:36:39|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:36:39|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:36:39|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:36:39|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:36:39|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:36:39|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:36:39|NQEX|Ask|25.960|35.300|35.98%|
EWSM|13:36:39|NQEX|Ask|25.960|35.300|35.98%|
EWSM|13:36:39|NQEX|Ask|25.960|35.300|35.98%|
EWSM|13:36:39|NQEX|Ask|25.960|35.300|35.98%|
EWSM|13:36:39|NQEX|Ask|25.960|35.300|35.98%|
EWSM|13:36:39|NQEX|Ask|25.960|35.300|35.98%|
LEN.B|13:36:39|EDGX|Ask|11.090|20.010|80.43%|
MAKO|13:36:39|BOST|Ask|22.400|32.350|44.42%|
SCLN|13:36:39|BATY|Ask|5.490|15.490|182.15%|
SOXL|13:36:39|PHIL|Ask|24.600|34.630|40.77%|
USD|13:36:39|EDGX|Ask|29.330|39.600|35.02%|
BSPM|13:36:39|EDGX|Ask|1.070|1.750|63.55%|
BECN|13:36:39|BOST|Bid|17.910|7.900|55.89%|
BECN|13:36:39|BOST|Bid|17.910|7.900|55.89%|
CIDM|13:36:39|PACF|Ask|1.490|3.500|134.90%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
FSIN|13:36:39|CINC|Ask|6.020|8.020|33.22%|
FSIN|13:36:39|CINC|Ask|6.020|8.020|33.22%|
BSPM|13:36:39|EDGX|Ask|1.110|1.750|57.66%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
HHGP|13:36:39|CINC|Ask|4.650|6.900|48.39%|
CHUX|13:36:39|CINC|Ask|5.530|7.950|43.76%|
ACW|13:36:39|CINC|Ask|8.440|12.500|48.10%|
CHUX|13:36:39|CINC|Ask|5.520|7.950|44.02%|
HHGP|13:36:39|EDGX|Ask|4.700|7.000|48.94%|
HHGP|13:36:39|EDGX|Ask|4.700|6.990|48.72%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:39|CINC|Bid|36.320|18.000|50.44%|
FMS.PR|13:36:39|NQEX|Ask|54.070|71.560|32.35%|
FMS.PR|13:36:39|NQEX|Ask|54.070|71.560|32.35%|
FMS.PR|13:36:39|NQEX|Ask|54.070|71.560|32.35%|
FMS.PR|13:36:39|NQEX|Ask|54.070|71.560|32.35%|
FMS.PR|13:36:39|NQEX|Ask|54.070|71.560|32.35%|
QLD|13:36:39|BOST|Bid|72.280|44.380|38.60%|
CVTI|13:36:40|CINC|Ask|4.860|9.000|85.19%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
PSP|13:36:40|EDGX|Ask|8.430|11.160|32.38%|
INDL|13:36:40|EDGX|Ask|31.950|53.230|66.60%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
USD|13:36:40|EDGX|Ask|29.310|39.600|35.11%|
CHUX|13:36:40|CINC|Ask|5.520|7.950|44.02%|
WIA|13:36:40|CINC|Bid|12.660|0.960|92.42%|
SCLN|13:36:40|BATY|Ask|5.490|15.490|182.15%|
DSW|13:36:40|EDGX|Bid|43.500|28.000|35.63%|
DSW|13:36:40|EDGX|Bid|43.500|28.000|35.63%|
DSW|13:36:40|EDGX|Bid|43.500|28.000|35.63%|
DSW|13:36:40|EDGX|Bid|43.500|28.000|35.63%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
EEB|13:36:40|EDGX|Ask|37.660|58.030|54.09%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
ERJ|13:36:40|CINC|Ask|22.540|30.290|34.38%|
DSW|13:36:40|EDGX|Bid|43.500|28.000|35.63%|
VVTV|13:36:40|CINC|Ask|5.010|7.000|39.72%|
REV|13:36:40|CINC|Ask|13.390|18.000|34.43%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
XSD|13:36:40|CINC|Ask|43.780|60.000|37.05%|
AIN|13:36:40|CINC|Ask|21.090|28.000|32.76%|
AIN|13:36:40|CINC|Bid|20.970|14.150|32.52%|
AIN|13:36:40|CINC|Ask|21.080|28.000|32.83%|
EEB|13:36:40|EDGX|Ask|37.660|58.030|54.09%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
SCLN|13:36:40|BATY|Ask|5.490|15.490|182.15%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
CWB|13:36:40|CINC|Bid|36.320|18.000|50.44%|
PRIS.B|13:36:41|CINC|Ask|7.050|9.500|34.75%|
IMMR|13:36:41|CINC|Bid|6.630|3.500|47.21%|
IMMR|13:36:41|CINC|Ask|6.640|10.000|50.60%|
INDL|13:36:41|EDGX|Ask|31.910|53.230|66.81%|
SOXL|13:36:41|PHIL|Bid|24.520|14.920|39.15%|
AIN|13:36:41|CINC|Ask|21.090|28.000|32.76%|
ULGX|13:36:41|PACF|Ask|0.860|2.990|247.67%|
CHUX|13:36:41|CINC|Ask|5.520|7.950|44.02%|
LVL|13:36:41|CINC|Bid|13.150|8.080|38.56%|
PBI.PR|13:36:41|NQEX|Bid|275.000|0.010|100.00%|
DTG|13:36:41|CINC|Bid|62.640|15.570|75.14%|
PBI.PR|13:36:41|NQEX|Ask|361.410|544.000|50.52%|
PBI.PR|13:36:41|NQEX|Ask|361.410|544.000|50.52%|
PBI.PR|13:36:41|NQEX|Ask|361.410|544.000|50.52%|
PBI.PR|13:36:41|NQEX|Ask|361.410|544.000|50.52%|
PBI.PR|13:36:41|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:36:41|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:36:41|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:36:41|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:36:41|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:36:41|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:36:41|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:36:41|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:36:41|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:36:41|NQEX|Bid|283.250|0.010|100.00%|
DGIT|13:36:41|CINC|Ask|17.920|31.780|77.34%|
DGIT|13:36:41|CINC|Ask|17.920|31.780|77.34%|
FII|13:36:41|CINC|Ask|19.180|26.500|38.16%|
ASCA|13:36:41|BATY|Ask|20.130|30.100|49.53%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:41|CINC|Bid|36.350|18.000|50.48%|
MED|13:36:41|BOST|Bid|16.520|6.500|60.65%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
DEAR|13:36:42|CINC|Bid|1.300|0.800|38.46%|
BECN|13:36:42|BOST|Bid|17.910|7.900|55.89%|
SCL.PR|13:36:42|BATS|Ask|81.870|110.080|34.46%|
FII|13:36:42|CINC|Ask|19.180|26.500|38.16%|
OAS|13:36:42|CINC|Ask|21.510|28.770|33.75%|
PMC|13:36:42|CINC|Ask|11.170|16.080|43.96%|
PMC|13:36:42|CINC|Ask|11.170|16.080|43.96%|
DSW|13:36:42|EDGX|Bid|43.430|28.000|35.53%|
ASCA|13:36:42|BATY|Ask|20.130|30.100|49.53%|
HWAY|13:36:42|CINC|Bid|11.640|1.000|91.41%|
SIRO|13:36:42|CINC|Bid|42.640|28.930|32.15%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
USD|13:36:43|EDGX|Ask|29.290|39.600|35.20%|
ASCA|13:36:43|BATY|Ask|20.130|30.100|49.53%|
SOXL|13:36:43|EDGE|Bid|24.500|14.920|39.10%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CGW|13:36:43|EDGX|Bid|18.680|11.550|38.17%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
DSW|13:36:43|EDGX|Bid|43.430|28.000|35.53%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CGW|13:36:43|EDGX|Bid|18.660|11.550|38.10%|
SGY|13:36:43|CINC|Bid|23.740|9.250|61.04%|
SGY|13:36:43|CINC|Bid|23.740|9.250|61.04%|
SGY|13:36:43|CINC|Bid|23.740|9.250|61.04%|
SGY|13:36:43|CINC|Bid|23.740|9.250|61.04%|
SGY|13:36:43|CINC|Bid|23.740|9.250|61.04%|
QLD|13:36:43|BOST|Bid|72.260|44.380|38.58%|
QLD|13:36:43|BOST|Bid|72.250|44.380|38.57%|
QQQ|13:36:43|CINC|Bid|51.770|24.150|53.35%|
NFG|13:36:43|CINC|Ask|55.960|80.000|42.96%|
PRXI|13:36:43|PACF|Ask|1.740|3.430|97.13%|
SCLN|13:36:43|BATY|Ask|5.490|15.490|182.15%|
MTRX|13:36:43|CINC|Ask|10.910|15.000|37.49%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:36:43|NQEX|Bid|25.750|17.460|32.19%|
NJ|13:36:43|EDGX|Bid|22.020|10.000|54.59%|
NFG|13:36:43|CINC|Ask|55.960|80.000|42.96%|
QLD|13:36:43|BOST|Bid|72.210|44.380|38.54%|
SCHX|13:36:43|CINC|Bid|27.310|17.610|35.52%|
NFG|13:36:43|CINC|Ask|55.940|80.000|43.01%|
DOD|13:36:43|EDGE|Bid|8.160|0.010|99.88%|
BECN|13:36:43|BOST|Bid|17.910|7.890|55.95%|
NFG|13:36:43|CINC|Ask|55.940|80.000|43.01%|
PPS|13:36:43|CINC|Bid|36.250|13.600|62.48%|
PAM|13:36:43|CINC|Bid|12.500|1.400|88.80%|
FARM|13:36:43|CINC|Ask|6.620|10.380|56.80%|
FARM|13:36:43|CINC|Ask|6.620|10.380|56.80%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
EWSM|13:36:43|NQEX|Ask|25.950|35.300|36.03%|
CLGX|13:36:43|CINC|Bid|9.190|0.860|90.64%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:43|CINC|Bid|36.350|18.000|50.48%|
DOD|13:36:43|EDGE|Bid|8.170|0.010|99.88%|
EBF|13:36:43|CINC|Bid|15.270|8.000|47.61%|
MTRX|13:36:43|CINC|Ask|10.900|15.000|37.61%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
ACWI|13:36:44|CINC|Bid|41.220|17.170|58.35%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
OSK|13:36:44|CINC|Ask|19.080|30.000|57.23%|
WBS|13:36:44|CINC|Bid|16.570|7.450|55.04%|
XSD|13:36:44|CINC|Ask|43.750|60.000|37.14%|
ASCA|13:36:44|BATY|Ask|20.130|30.100|49.53%|
USAP|13:36:44|CINC|Ask|34.880|50.000|43.35%|
CYTXW|13:36:44|EDGX|Bid|1.850|1.120|39.46%|
ASCA|13:36:44|BATY|Ask|20.130|30.100|49.53%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
ASCA|13:36:44|BATY|Ask|20.130|30.100|49.53%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
EXFO|13:36:44|CINC|Ask|6.920|9.800|41.62%|
ASCA|13:36:44|BATY|Ask|20.130|30.100|49.53%|
ASCA|13:36:44|BATY|Ask|20.130|30.100|49.53%|
SCHX|13:36:44|CINC|Bid|27.320|17.610|35.54%|
ASCA|13:36:44|BATY|Ask|20.130|30.100|49.53%|
BOBE|13:36:44|CINC|Bid|30.100|19.300|35.88%|
DRRX|13:36:44|EDGX|Ask|1.820|2.880|58.24%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
HEK.WS|13:36:44|BATS|Ask|0.330|0.448|35.67%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
MTRN|13:36:44|CINC|Ask|28.350|38.000|34.04%|
WRES|13:36:44|CINC|Ask|3.230|4.350|34.67%|
IGTE|13:36:44|EDGX|Bid|12.020|0.010|99.92%|
MED|13:36:44|BOST|Bid|16.520|6.490|60.71%|
VRS|13:36:44|PACF|Ask|1.840|2.500|35.87%|
VRML|13:36:44|CINC|Ask|2.730|4.050|48.35%|
ERJ|13:36:44|CINC|Ask|22.510|30.290|34.56%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:44|CINC|Bid|36.350|18.000|50.48%|
IVO|13:36:44|CINC|Ask|19.200|26.000|35.42%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
VTUS|13:36:45|EDGX|Ask|9.020|14.900|65.19%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
IFMI|13:36:45|PACF|Ask|2.050|4.250|107.32%|
ASCA|13:36:45|BATY|Ask|20.130|30.100|49.53%|
SCLN|13:36:45|BATY|Ask|5.490|15.490|182.15%|
SCLN|13:36:45|BATY|Ask|5.490|15.490|182.15%|
ASCA|13:36:45|BATY|Ask|20.130|30.100|49.53%|
GSM|13:36:45|BOST|Bid|17.320|7.330|57.68%|
ASCA|13:36:45|BATY|Ask|20.130|30.100|49.53%|
ASCA|13:36:45|BATY|Ask|20.130|30.100|49.53%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
REV|13:36:45|CINC|Ask|13.370|18.000|34.63%|
DBO|13:36:45|EDGX|Ask|25.380|34.000|33.96%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
RDNT|13:36:45|CINC|Ask|2.610|4.500|72.41%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
AIN|13:36:45|CINC|Bid|20.980|14.150|32.55%|
AIN|13:36:45|CINC|Bid|20.980|14.150|32.55%|
AIN|13:36:45|CINC|Ask|21.090|28.000|32.76%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
ASCA|13:36:45|BATY|Ask|20.130|30.100|49.53%|
UDRL|13:36:45|CINC|Ask|8.190|11.750|43.47%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
ZSTN|13:36:45|CINC|Bid|2.480|1.370|44.76%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
ATEC|13:36:45|CINC|Ask|2.370|4.000|68.78%|
ATEC|13:36:45|CINC|Ask|2.370|4.000|68.78%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
DRC|13:36:45|CINC|Ask|38.510|57.000|48.01%|
EXH|13:36:45|CINC|Ask|11.560|18.000|55.71%|
AHS|13:36:45|CINC|Ask|5.720|8.890|55.42%|
ACTV|13:36:45|CINC|Ask|15.110|19.990|32.30%|
INVE|13:36:45|CINC|Ask|1.630|2.310|41.72%|
INVE|13:36:45|CINC|Bid|1.620|1.000|38.27%|
INVE|13:36:45|CINC|Ask|1.630|2.310|41.72%|
DRH|13:36:45|CINC|Ask|7.770|13.000|67.31%|
ONE|13:36:45|CINC|Ask|16.270|21.950|34.91%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:45|CINC|Bid|36.350|18.000|50.48%|
INSM|13:36:45|CINC|Ask|3.460|5.680|64.16%|
SFUN|13:36:45|CINC|Ask|17.980|25.000|39.04%|
SIX|13:36:45|CINC|Ask|30.110|40.500|34.51%|
MAKO|13:36:45|BOST|Ask|22.400|32.350|44.42%|
LPS|13:36:45|CINC|Ask|16.030|23.000|43.48%|
GRA|13:36:45|CINC|Ask|38.120|52.520|37.78%|
KB|13:36:45|CINC|Ask|39.710|54.270|36.67%|
SFUN|13:36:45|CINC|Ask|17.980|25.000|39.04%|
SPR|13:36:45|CINC|Ask|15.630|22.000|40.75%|
ACW|13:36:45|CINC|Ask|8.440|12.500|48.10%|
ACW|13:36:45|CINC|Ask|8.440|12.500|48.10%|
SOMX|13:36:45|CINC|Bid|1.010|0.600|40.59%|
VHS|13:36:45|CINC|Ask|12.920|18.000|39.32%|
MHGC|13:36:45|CINC|Ask|5.160|7.300|41.47%|
EEB|13:36:45|EDGX|Ask|37.630|58.030|54.21%|
FPTB|13:36:45|CINC|Ask|11.500|16.100|40.00%|
TXCC|13:36:45|CINC|Ask|2.370|3.500|47.68%|
KONG|13:36:45|CINC|Ask|3.730|5.000|34.05%|
BMTI|13:36:45|CINC|Ask|2.880|4.500|56.25%|
GLBC|13:36:45|EDGX|Ask|28.140|9999.990|35436.57%|
CGV|13:36:45|CINC|Ask|22.360|35.000|56.53%|
HMPR|13:36:45|CINC|Ask|7.460|11.280|51.21%|
GBX|13:36:45|CINC|Ask|13.320|24.600|84.68%|
VTUS|13:36:45|CINC|Ask|9.020|27.000|199.33%|
ORCC|13:36:45|CINC|Ask|2.760|3.750|35.87%|
TWI|13:36:45|CINC|Ask|17.860|24.930|39.59%|
DROOY|13:36:45|CINC|Bid|4.340|2.750|36.64%|
DROOY|13:36:45|CINC|Bid|4.340|2.750|36.64%|
BLTI|13:36:45|CINC|Bid|2.660|1.690|36.47%|
CRNT|13:36:45|CINC|Ask|9.810|13.000|32.52%|
LFL|13:36:45|CINC|Ask|22.450|31.000|38.08%|
VR|13:36:45|CINC|Bid|23.960|14.000|41.57%|
PHC|13:36:45|PACF|Ask|2.220|3.200|44.14%|
TTMI|13:36:45|CINC|Ask|9.910|15.830|59.74%|
GSM|13:36:45|BOST|Bid|17.310|7.330|57.65%|
MELA|13:36:45|CINC|Bid|1.830|0.100|94.54%|
MELA|13:36:45|CINC|Bid|1.830|0.100|94.54%|
MELA|13:36:45|CINC|Ask|1.840|2.900|57.61%|
FMS.PR|13:36:45|NQEX|Ask|54.020|71.530|32.41%|
FMS.PR|13:36:45|NQEX|Ask|54.020|71.530|32.41%|
FMS.PR|13:36:45|NQEX|Ask|54.020|71.530|32.41%|
FMS.PR|13:36:45|NQEX|Ask|54.020|71.530|32.41%|
FMS.PR|13:36:45|NQEX|Ask|54.020|71.530|32.41%|
HHGP|13:36:45|CINC|Ask|4.700|6.900|46.81%|
HILL|13:36:45|CINC|Ask|1.560|2.300|47.44%|
BKS|13:36:45|CINC|Bid|13.870|9.000|35.11%|
CLSN|13:36:45|CINC|Ask|2.770|3.720|34.30%|
VQ|13:36:45|CINC|Ask|9.620|15.120|57.17%|
ASCA|13:36:45|BATY|Ask|20.130|30.100|49.53%|
WLBPZ|13:36:45|PACF|Bid|22.500|10.440|53.60%|
NSPH|13:36:45|CINC|Ask|1.510|2.470|63.58%|
SFI|13:36:45|CINC|Bid|4.770|0.970|79.66%|
SFI|13:36:45|CINC|Bid|4.770|0.970|79.66%|
RPTP|13:36:45|CINC|Bid|4.530|2.000|55.85%|
GGS|13:36:45|CINC|Ask|11.590|18.000|55.31%|
GGS|13:36:45|CINC|Ask|11.590|18.000|55.31%|
CCRT|13:36:45|CINC|Ask|2.330|3.780|62.23%|
CCRT|13:36:45|CINC|Ask|2.330|3.780|62.23%|
CCSC|13:36:45|CINC|Ask|10.860|14.700|35.36%|
DMD|13:36:45|CINC|Ask|8.630|14.850|72.07%|
DMD|13:36:45|CINC|Ask|8.630|14.850|72.07%|
AMCN|13:36:45|CINC|Ask|2.360|6.500|175.42%|
FELE|13:36:45|CINC|Ask|40.840|78.000|90.99%|
CCIX|13:36:45|CINC|Ask|9.660|15.000|55.28%|
MCOX|13:36:45|CINC|Ask|1.990|3.000|50.75%|
ROIAK|13:36:45|CINC|Ask|1.140|1.600|40.35%|
PCYC|13:36:45|CINC|Ask|8.890|13.000|46.23%|
MBND|13:36:45|CINC|Ask|3.010|4.700|56.15%|
VLCCF|13:36:45|CINC|Ask|16.780|23.000|37.07%|
TDS|13:36:46|CINC|Ask|23.050|37.500|62.69%|
POZN|13:36:45|CINC|Ask|3.220|4.850|50.62%|
STRL|13:36:45|EDGX|Ask|11.300|18.000|59.29%|
RMTR|13:36:46|CINC|Ask|1.990|3.500|75.88%|
RMTR|13:36:46|CINC|Ask|1.990|3.500|75.88%|
TRGL|13:36:46|CINC|Ask|3.220|4.300|33.54%|
JOBS|13:36:46|CINC|Ask|52.170|70.000|34.18%|
CORT|13:36:46|CINC|Ask|2.920|4.710|61.30%|
DCIX|13:36:46|CINC|Ask|4.820|6.900|43.15%|
COMV|13:36:46|CINC|Ask|2.290|3.380|47.60%|
PVTB|13:36:46|CINC|Ask|9.060|12.990|43.38%|
TPC|13:36:46|CINC|Ask|11.940|19.400|62.48%|
ISTA|13:36:46|CINC|Bid|4.060|0.010|99.75%|
CBK|13:36:46|CINC|Ask|4.690|7.250|54.58%|
CBK|13:36:46|CINC|Ask|4.690|7.250|54.58%|
FCH|13:36:46|CINC|Bid|3.000|2.000|33.33%|
TNP|13:36:46|CINC|Ask|6.610|9.720|47.05%|
GCA|13:36:46|CINC|Ask|2.400|3.300|37.50%|
AUTH|13:36:46|CINC|Ask|2.380|3.300|38.66%|
CBS.A|13:36:46|EDGX|Ask|22.130|30.000|35.56%|
GTN|13:36:46|CINC|Bid|2.100|1.000|52.38%|
GAIA|13:36:46|CINC|Ask|4.180|6.000|43.54%|
SMRT|13:36:46|CINC|Bid|7.090|2.250|68.27%|
SMRT|13:36:46|CINC|Ask|7.100|9.750|37.32%|
ADX|13:36:46|CINC|Ask|9.520|14.000|47.06%|
FALC|13:36:46|CINC|Ask|3.640|5.000|37.36%|
AIN|13:36:46|CINC|Ask|21.090|28.000|32.76%|
WMS|13:36:46|CINC|Ask|18.640|28.880|54.94%|
PRST|13:36:46|CINC|Ask|1.410|2.870|103.55%|
SLTM|13:36:46|CINC|Ask|1.800|3.160|75.56%|
SLTM|13:36:46|CINC|Ask|1.800|3.160|75.56%|
FXCB|13:36:46|CINC|Bid|12.620|8.000|36.61%|
FXCB|13:36:46|CINC|Bid|12.620|8.000|36.61%|
PRIS.B|13:36:46|CINC|Ask|7.050|9.500|34.75%|
ACTV|13:36:46|CINC|Ask|15.110|19.990|32.30%|
INVE|13:36:46|CINC|Bid|1.620|1.000|38.27%|
SREV|13:36:46|BOST|Bid|16.210|6.190|61.81%|
VVTV|13:36:46|CINC|Ask|5.010|7.000|39.72%|
ATEC|13:36:46|CINC|Ask|2.370|4.000|68.78%|
INSM|13:36:46|CINC|Ask|3.460|5.680|64.16%|
PATH|13:36:46|CINC|Ask|4.460|6.000|34.53%|
GRA|13:36:46|CINC|Ask|38.120|52.520|37.78%|
MHGC|13:36:46|CINC|Ask|5.160|7.300|41.47%|
UDRL|13:36:46|CINC|Ask|8.190|11.750|43.47%|
SIX|13:36:46|CINC|Ask|30.110|40.500|34.51%|
TWI|13:36:46|CINC|Ask|17.860|24.930|39.59%|
KONG|13:36:46|CINC|Ask|3.730|5.000|34.05%|
HHGP|13:36:46|CINC|Ask|4.700|6.900|46.81%|
DRH|13:36:46|CINC|Ask|7.770|13.000|67.31%|
SPR|13:36:46|CINC|Ask|15.630|22.000|40.75%|
RDNT|13:36:46|CINC|Ask|2.610|4.500|72.41%|
HMPR|13:36:46|CINC|Ask|7.460|11.280|51.21%|
DMD|13:36:46|CINC|Ask|8.630|14.850|72.07%|
VHS|13:36:46|CINC|Ask|12.920|18.000|39.32%|
ROIAK|13:36:46|CINC|Ask|1.140|1.600|40.35%|
DRC|13:36:46|CINC|Ask|38.510|57.000|48.01%|
BECN|13:36:46|BOST|Bid|17.890|7.900|55.84%|
FPTB|13:36:46|CINC|Ask|11.500|16.100|40.00%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CCRT|13:36:46|CINC|Ask|2.330|3.780|62.23%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
MELA|13:36:46|CINC|Ask|1.840|2.900|57.61%|
DMD|13:36:46|CINC|Ask|8.630|14.850|72.07%|
MCOX|13:36:46|CINC|Ask|1.990|3.000|50.75%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
DCIX|13:36:46|CINC|Ask|4.820|6.900|43.15%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
POZN|13:36:46|CINC|Ask|3.220|4.850|50.62%|
FONR|13:36:46|PACF|Ask|1.730|2.290|32.37%|
USD|13:36:46|EDGX|Ask|29.260|39.600|35.34%|
CORT|13:36:46|CINC|Ask|2.920|4.710|61.30%|
PCYC|13:36:46|CINC|Ask|8.890|13.000|46.23%|
CBS.A|13:36:46|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
MBND|13:36:46|CINC|Ask|3.010|4.700|56.15%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
GTN|13:36:47|CINC|Bid|2.100|1.000|52.38%|
CBS.A|13:36:47|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
RMTR|13:36:47|CINC|Ask|1.990|3.500|75.88%|
GCA|13:36:47|CINC|Ask|2.400|3.300|37.50%|
KUN|13:36:47|PACF|Ask|0.520|1.990|282.69%|
PVFC|13:36:47|PACF|Ask|1.490|2.160|44.97%|
PATH|13:36:47|CINC|Ask|4.460|6.000|34.53%|
FXCB|13:36:47|CINC|Bid|12.620|8.000|36.61%|
SMRT|13:36:47|CINC|Ask|7.100|9.750|37.32%|
MHGC|13:36:47|EDGX|Ask|5.160|9.670|87.40%|
KUN|13:36:47|PACF|Ask|0.520|1.990|282.69%|
PVFC|13:36:47|PACF|Ask|1.490|2.160|44.97%|
OSBCP|13:36:47|PACF|Ask|3.810|5.990|57.22%|
SGY|13:36:47|CINC|Bid|23.740|9.250|61.04%|
SOXL|13:36:47|PHIL|Ask|24.510|34.630|41.29%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:47|CINC|Bid|36.350|18.000|50.48%|
SCLN|13:36:47|BATY|Ask|5.490|15.490|182.15%|
AED|13:36:47|EDGX|Ask|16.950|22.680|33.81%|
SCLN|13:36:47|BATY|Ask|5.490|15.490|182.15%|
USD|13:36:47|EDGX|Ask|29.260|39.600|35.34%|
OSBCP|13:36:47|PACF|Ask|3.810|5.990|57.22%|
ROICW|13:36:47|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:36:47|EDGX|Ask|0.640|0.925|44.53%|
ROICU|13:36:47|NQEX|Ask|12.300|16.440|33.66%|
ROICU|13:36:47|NQEX|Ask|12.300|16.440|33.66%|
ROICU|13:36:47|NQEX|Ask|12.300|16.440|33.66%|
ROICU|13:36:47|NQEX|Ask|12.300|16.440|33.66%|
ROICU|13:36:47|NQEX|Ask|12.300|16.440|33.66%|
AH|13:36:47|EDGE|Bid|28.080|18.090|35.58%|
ROICU|13:36:47|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:36:47|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:36:47|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:36:47|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:36:47|NQEX|Ask|11.520|15.740|36.63%|
BBBB|13:36:47|EDGX|Bid|41.370|0.020|99.95%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CBS.A|13:36:48|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
CBS.A|13:36:48|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:36:48|CINC|Bid|36.350|18.000|50.48%|
FII|13:36:48|CINC|Ask|19.210|26.500|37.95%|
PMC|13:36:48|CINC|Ask|11.170|16.080|43.96%|
NCIT|13:36:48|CINC|Ask|15.660|28.000|78.80%|
NFG|13:36:48|CINC|Ask|55.920|80.000|43.06%|
OSK|13:36:48|CINC|Ask|19.030|30.000|57.65%|
SCLN|13:36:48|BATY|Ask|5.490|15.490|182.15%|
FII|13:36:48|CINC|Ask|19.200|26.500|38.02%|
PMC|13:36:48|CINC|Ask|11.170|16.080|43.96%|
BAB|13:36:48|EDGE|Ask|26.000|38.200|46.92%|
WLBPZ|13:36:48|PACF|Bid|22.500|10.440|53.60%|
DGIT|13:36:48|CINC|Ask|17.910|31.780|77.44%|
USAP|13:36:49|CINC|Ask|34.810|50.000|43.64%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
LAS|13:36:49|PACF|Ask|6.010|9.690|61.23%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:49|CINC|Bid|36.350|18.000|50.48%|
ERJ|13:36:49|CINC|Ask|22.510|30.290|34.56%|
BECN|13:36:49|BOST|Bid|17.890|7.900|55.84%|
DK|13:36:49|EDGX|Ask|11.810|17.260|46.15%|
SIRO|13:36:49|CINC|Bid|42.630|28.930|32.14%|
QLD|13:36:49|BOST|Bid|72.180|44.380|38.51%|
QQQ|13:36:49|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:36:49|CINC|Bid|51.740|24.150|53.32%|
CWB|13:36:49|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:49|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:49|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:49|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:49|CINC|Bid|36.360|18.000|50.50%|
PMC|13:36:49|EDGX|Ask|11.170|14.750|32.05%|
PMC|13:36:49|EDGX|Ask|11.170|14.750|32.05%|
OBCI|13:36:49|PACF|Ask|3.090|4.110|33.01%|
FFCH|13:36:49|CINC|Ask|6.770|10.820|59.82%|
OBCI|13:36:49|PACF|Ask|3.090|4.110|33.01%|
KONE|13:36:49|PACF|Bid|1.050|0.700|33.33%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
MTRX|13:36:50|CINC|Ask|10.900|15.000|37.61%|
QLD|13:36:50|BOST|Bid|72.180|44.380|38.51%|
QLD|13:36:50|BOST|Bid|72.170|44.380|38.51%|
QLD|13:36:50|BOST|Bid|72.170|44.380|38.51%|
SCLN|13:36:50|BATY|Ask|5.490|15.490|182.15%|
ADX|13:36:50|CINC|Ask|9.520|14.000|47.06%|
AMPL|13:36:50|PACF|Ask|0.590|1.340|127.16%|
OCLS|13:36:50|CINC|Ask|1.240|1.740|40.32%|
AIN|13:36:50|CINC|Bid|20.950|14.150|32.46%|
NJ|13:36:50|EDGX|Bid|22.020|10.000|54.59%|
FARM|13:36:50|CINC|Ask|6.620|10.380|56.80%|
IVO|13:36:50|CINC|Ask|19.170|26.000|35.63%|
MTRN|13:36:50|CINC|Ask|28.400|38.000|33.80%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:50|CINC|Bid|36.360|18.000|50.50%|
CBS.A|13:36:50|EDGX|Ask|22.120|30.000|35.62%|
ROICW|13:36:50|EDGX|Bid|0.600|0.315|47.50%|
ROICW|13:36:50|EDGX|Ask|0.640|0.925|44.53%|
CBS.A|13:36:50|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
ASCA|13:36:51|BATY|Ask|20.130|30.080|49.43%|
SCHX|13:36:51|CINC|Bid|27.310|17.610|35.52%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
PSP|13:36:51|EDGX|Ask|8.430|11.160|32.38%|
DMD|13:36:51|CINC|Ask|8.610|14.850|72.47%|
AIN|13:36:51|CINC|Bid|20.950|14.150|32.46%|
AIN|13:36:51|CINC|Ask|21.060|28.000|32.95%|
AIN|13:36:51|CINC|Ask|21.060|28.000|32.95%|
FEIC|13:36:51|CINC|Ask|29.570|41.000|38.65%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
INUV|13:36:51|PACF|Ask|1.340|4.000|198.51%|
INUV|13:36:51|PACF|Ask|1.340|4.000|198.51%|
TXCC|13:36:51|PACF|Ask|2.360|3.600|52.54%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
VRS|13:36:51|PACF|Ask|1.840|2.500|35.87%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:51|CINC|Bid|36.360|18.000|50.50%|
ASEI|13:36:51|EDGX|Ask|56.970|95.000|66.75%|
VR|13:36:52|CINC|Bid|23.950|14.000|41.54%|
SCLN|13:36:52|BATY|Ask|5.490|15.490|182.15%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:52|CINC|Bid|36.360|18.000|50.50%|
DMD|13:36:53|CINC|Ask|8.610|14.850|72.47%|
DRH|13:36:53|CINC|Ask|7.750|13.000|67.74%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
ROM|13:36:53|EDGE|Ask|52.250|72.260|38.30%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
USD|13:36:53|EDGX|Ask|29.250|39.600|35.38%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
DBO|13:36:53|EDGX|Ask|25.380|34.000|33.96%|
CGW|13:36:53|EDGX|Bid|18.660|11.550|38.10%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
ONE|13:36:53|CINC|Ask|16.270|21.950|34.91%|
CBS.A|13:36:53|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:36:53|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CBS.A|13:36:53|EDGX|Ask|22.120|30.000|35.62%|
DK|13:36:53|EDGX|Ask|11.840|17.260|45.78%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
DK|13:36:53|EDGX|Ask|11.840|17.260|45.78%|
DMD|13:36:53|CINC|Ask|8.610|14.850|72.47%|
DSW|13:36:53|EDGX|Bid|43.450|28.000|35.56%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CGW|13:36:53|EDGX|Bid|18.660|11.550|38.10%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
COW|13:36:53|EDGE|Bid|30.180|20.150|33.23%|
COW|13:36:53|EDGE|Ask|30.190|40.160|33.02%|
CWB|13:36:53|CINC|Bid|36.360|18.000|50.50%|
SIX|13:36:53|CINC|Ask|30.110|40.500|34.51%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
AH|13:36:54|EDGE|Bid|28.090|18.090|35.60%|
AH|13:36:54|EDGE|Bid|28.090|18.090|35.60%|
FSTR|13:36:54|EDGX|Ask|18.450|39.980|116.69%|
MHO|13:36:54|CINC|Ask|8.640|13.600|57.41%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
NEWL|13:36:54|PACF|Bid|1.040|0.600|42.31%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
ACTV|13:36:54|CINC|Ask|15.080|19.990|32.56%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:54|CINC|Bid|36.360|18.000|50.50%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|166.400|45.05%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|166.400|45.05%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|166.400|45.05%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|166.400|45.05%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:36:54|NQEX|Ask|114.720|160.280|39.71%|
GMR|13:36:54|BOST|Ask|0.460|1.120|143.58%|
GMR|13:36:54|BOST|Ask|0.460|1.120|143.58%|
PATH|13:36:54|CINC|Ask|4.460|6.000|34.53%|
SIX|13:36:54|CINC|Ask|30.110|40.500|34.51%|
SIX|13:36:54|CINC|Ask|30.110|40.500|34.51%|
MED|13:36:54|BOST|Bid|16.520|6.500|60.65%|
NEWL|13:36:54|PACF|Bid|1.040|0.600|42.31%|
DSW|13:36:55|EDGX|Bid|43.480|28.000|35.60%|
FII|13:36:55|CINC|Ask|19.220|26.500|37.88%|
TDS.S|13:36:55|CINC|Ask|22.490|30.500|35.62%|
PATH|13:36:55|CINC|Ask|4.450|6.000|34.83%|
FII|13:36:55|CINC|Ask|19.230|26.500|37.81%|
SOA|13:36:55|CINC|Ask|15.760|24.000|52.28%|
IVO|13:36:55|CINC|Ask|19.180|26.000|35.56%|
CWB|13:36:56|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:56|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:56|CINC|Bid|36.360|18.000|50.50%|
CWB|13:36:56|CINC|Bid|36.360|18.000|50.50%|
BECN|13:36:56|BOST|Bid|17.830|7.870|55.86%|
FII|13:36:56|CINC|Ask|19.230|26.500|37.81%|
GBX|13:36:56|EDGE|Bid|13.300|3.310|75.11%|
QIHU|13:36:56|BOST|Ask|18.040|30.000|66.30%|
SOA|13:36:56|CINC|Ask|15.760|24.000|52.28%|
EEB|13:36:56|EDGX|Ask|37.610|58.030|54.29%|
USAP|13:36:56|CINC|Ask|34.880|50.000|43.35%|
BECN|13:36:56|BOST|Bid|17.830|7.870|55.86%|
BECN|13:36:56|BOST|Bid|17.830|7.870|55.86%|
QIHU|13:36:56|BOST|Ask|18.040|30.000|66.30%|
GBX|13:36:56|EDGE|Bid|13.300|3.310|75.11%|
CWB|13:36:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:56|CINC|Bid|36.350|18.000|50.48%|
BECN|13:36:56|BOST|Bid|17.830|7.870|55.86%|
CWB|13:36:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:36:56|CINC|Bid|36.350|18.000|50.48%|
EWSM|13:36:56|NQEX|Ask|25.940|35.300|36.08%|
EWSM|13:36:56|NQEX|Ask|25.940|35.300|36.08%|
EWSM|13:36:56|NQEX|Ask|25.940|35.300|36.08%|
EWSM|13:36:56|NQEX|Ask|25.940|35.300|36.08%|
EWSM|13:36:56|NQEX|Ask|25.940|35.300|36.08%|
EWSM|13:36:56|NQEX|Ask|25.940|35.300|36.08%|
NAV.PR.D|13:36:56|NQEX|Ask|12.310|18.880|53.37%|
NAV.PR.D|13:36:56|NQEX|Ask|12.310|18.880|53.37%|
NAV.PR.D|13:36:56|NQEX|Ask|12.310|18.880|53.37%|
NAV.PR.D|13:36:56|NQEX|Ask|12.310|18.880|53.37%|
SPR|13:36:56|CINC|Ask|15.620|22.000|40.85%|
BECN|13:36:57|BOST|Bid|17.830|7.870|55.86%|
CWB|13:36:57|CINC|Bid|36.350|18.000|50.48%|
VRS|13:36:57|PACF|Ask|1.840|2.500|35.87%|
EWSM|13:36:57|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:36:57|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:36:57|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:36:57|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:36:57|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:36:57|NQEX|Bid|25.740|17.460|32.17%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|166.400|45.10%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|166.400|45.10%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|166.400|45.10%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|166.400|45.10%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:36:57|NQEX|Ask|114.680|153.830|34.14%|
DTG|13:36:57|CINC|Bid|62.670|15.570|75.16%|
CRNT|13:36:57|CINC|Ask|9.840|13.000|32.11%|
OHI|13:36:57|BATY|Ask|15.260|25.330|65.99%|
PSTR|13:36:57|PACF|Ask|3.930|5.470|39.19%|
BECN|13:36:57|BOST|Bid|17.830|7.870|55.86%|
KUN|13:36:57|PACF|Ask|0.520|1.990|282.69%|
OSBCP|13:36:57|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:36:57|PACF|Ask|1.490|2.160|44.97%|
KUN|13:36:58|PACF|Ask|0.520|1.990|282.69%|
PSTR|13:36:58|PACF|Ask|3.930|5.470|39.19%|
PVFC|13:36:58|PACF|Ask|1.490|2.160|44.97%|
OSBCP|13:36:58|PACF|Ask|3.810|5.990|57.22%|
VR|13:36:58|CINC|Bid|23.960|14.000|41.57%|
REN.WS|13:36:58|EDGX|Bid|2.150|0.020|99.07%|
MHO|13:36:58|EDGX|Bid|8.530|1.340|84.29%|
CNW|13:36:58|CINC|Ask|25.650|42.000|63.74%|
TAM|13:36:58|EDGX|Ask|15.080|23.500|55.84%|
AED|13:36:58|EDGX|Ask|16.900|22.680|34.20%|
IVO|13:36:58|CINC|Ask|19.160|26.000|35.70%|
FII|13:36:59|CINC|Ask|19.240|26.500|37.73%|
DTG|13:36:59|EDGX|Bid|62.590|10.510|83.21%|
GOK|13:36:59|EDGX|Ask|4.960|6.900|39.11%|
DTG|13:36:59|EDGX|Bid|62.590|10.510|83.21%|
DTG|13:36:59|EDGX|Bid|62.590|10.510|83.21%|
CIDM|13:36:59|PACF|Ask|1.490|3.500|134.90%|
CIDM|13:36:59|PACF|Ask|1.490|3.500|134.90%|
DBO|13:36:59|EDGX|Ask|25.380|34.000|33.96%|
GBX|13:36:59|EDGE|Bid|13.300|3.310|75.11%|
ROCK|13:36:59|CINC|Ask|8.260|12.500|51.33%|
BECN|13:36:59|BOST|Bid|17.840|7.890|55.77%|
DBO|13:36:59|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:36:59|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:36:59|EDGX|Ask|25.380|34.000|33.96%|
AH|13:36:59|EDGE|Bid|28.090|18.170|35.32%|
KV.B|13:36:59|EDGX|Ask|1.820|3.500|92.31%|
DBO|13:36:59|EDGX|Ask|25.390|34.000|33.91%|
CIR|13:36:59|EDGX|Ask|30.260|45.500|50.36%|
CIR|13:36:59|EDGX|Ask|30.260|45.500|50.36%|
AIN|13:36:59|CINC|Bid|20.980|14.150|32.55%|
OSK|13:36:59|CINC|Ask|19.060|30.000|57.40%|
OSK|13:36:59|CINC|Ask|19.060|30.000|57.40%|
CIR|13:36:59|EDGX|Ask|30.260|45.500|50.36%|
PTN|13:36:59|CINC|Ask|0.830|1.130|36.13%|
BECN|13:36:59|BOST|Bid|17.840|7.890|55.77%|
FII|13:36:59|CINC|Ask|19.250|26.500|37.66%|
OAS|13:36:59|CINC|Ask|21.510|28.770|33.75%|
NEWL|13:36:59|PACF|Bid|1.040|0.600|42.31%|
DSW|13:36:59|EDGX|Bid|43.430|28.000|35.53%|
CPWM|13:37:00|CINC|Ask|6.870|9.500|38.28%|
COW|13:37:00|EDGE|Ask|30.190|40.160|33.02%|
C.PR.V|13:37:00|CINC|Bid|21.650|1.450|93.30%|
IFMI|13:37:00|PACF|Ask|2.050|4.250|107.32%|
LBF|13:37:00|EDGE|Bid|7.320|1.760|75.96%|
DRRX|13:37:00|EDGX|Ask|1.820|2.880|58.24%|
DRRX|13:37:00|EDGX|Ask|1.820|2.880|58.24%|
COW|13:37:00|EDGE|Bid|30.180|20.150|33.23%|
ONE|13:37:00|CINC|Ask|16.210|21.950|35.41%|
MTRN|13:37:00|CINC|Ask|28.390|38.000|33.85%|
BECN|13:37:00|BOST|Bid|17.840|7.890|55.77%|
GBX|13:37:00|EDGE|Bid|13.300|3.310|75.11%|
BECN|13:37:00|BOST|Bid|17.840|7.890|55.77%|
LBF|13:37:00|EDGE|Bid|7.320|1.760|75.96%|
TYPE|13:37:00|BATY|Bid|11.450|1.490|86.99%|
UDRL|13:37:01|CINC|Ask|8.170|11.750|43.82%|
GLBC|13:37:01|BOST|Bid|27.920|17.940|35.74%|
DBO|13:37:01|EDGX|Ask|25.400|34.000|33.86%|
DBO|13:37:01|EDGX|Ask|25.400|34.000|33.86%|
ONE|13:37:01|CINC|Ask|16.170|21.950|35.75%|
DBO|13:37:01|EDGX|Ask|25.410|34.000|33.81%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
JCI.PR.Z|13:37:01|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:37:01|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:37:01|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:37:01|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:37:01|NQEX|Ask|164.120|219.670|33.85%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
BECN|13:37:01|BOST|Bid|17.840|7.890|55.77%|
ROM|13:37:01|EDGE|Ask|52.320|72.300|38.19%|
USD|13:37:01|EDGX|Ask|29.290|39.600|35.20%|
USD|13:37:01|EDGX|Ask|29.290|39.600|35.20%|
ROM|13:37:01|EDGE|Ask|52.320|72.310|38.21%|
BECN|13:37:01|BOST|Bid|17.840|7.890|55.77%|
QIHU|13:37:01|BOST|Ask|18.040|30.000|66.30%|
CWB|13:37:01|CINC|Bid|36.350|18.000|50.48%|
ALOG|13:37:01|CINC|Ask|46.220|61.320|32.67%|
PBI.PR|13:37:01|NQEX|Bid|275.000|0.010|100.00%|
SCHX|13:37:01|CINC|Bid|27.320|17.610|35.54%|
PBI.PR|13:37:01|NQEX|Ask|390.580|544.000|39.28%|
PBI.PR|13:37:01|NQEX|Ask|390.580|544.000|39.28%|
PBI.PR|13:37:01|NQEX|Ask|390.580|544.000|39.28%|
PBI.PR|13:37:01|NQEX|Ask|390.580|544.000|39.28%|
PBI.PR|13:37:01|NQEX|Ask|390.580|522.980|33.90%|
PBI.PR|13:37:01|NQEX|Ask|390.580|522.980|33.90%|
PBI.PR|13:37:01|NQEX|Ask|390.580|522.980|33.90%|
PBI.PR|13:37:01|NQEX|Ask|390.580|522.980|33.90%|
PBI.PR|13:37:01|NQEX|Ask|390.580|522.980|33.90%|
PBI.PR|13:37:01|NQEX|Ask|390.580|522.980|33.90%|
PBI.PR|13:37:01|NQEX|Ask|390.580|522.980|33.90%|
PBI.PR|13:37:01|NQEX|Ask|390.580|522.980|33.90%|
PBI.PR|13:37:01|NQEX|Ask|390.580|522.980|33.90%|
PBI.PR|13:37:01|NQEX|Ask|361.580|499.940|38.27%|
PBI.PR|13:37:01|NQEX|Ask|361.580|499.940|38.27%|
PBI.PR|13:37:01|NQEX|Ask|361.580|499.940|38.27%|
PBI.PR|13:37:01|NQEX|Ask|361.580|499.940|38.27%|
PBI.PR|13:37:01|NQEX|Bid|283.410|0.010|100.00%|
RCON|13:37:01|PACF|Bid|1.750|1.130|35.43%|
SCHX|13:37:01|CINC|Bid|27.310|17.610|35.52%|
CTRN|13:37:02|EDGX|Ask|12.190|17.660|44.87%|
DRC|13:37:02|CINC|Ask|38.510|57.000|48.01%|
BBEP|13:37:02|BOST|Bid|15.650|5.670|63.77%|
BONT|13:37:02|CINC|Ask|6.620|10.500|58.61%|
CTRN|13:37:02|EDGX|Ask|12.160|17.730|45.81%|
SIX|13:37:02|CINC|Ask|30.100|40.500|34.55%|
AMPE|13:37:02|CINC|Ask|5.640|7.950|40.96%|
MITK|13:37:02|CINC|Ask|7.450|10.000|34.23%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
BAC.PR.U|13:37:02|CINC|Ask|16.740|22.130|32.20%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
SCHX|13:37:02|CINC|Bid|27.320|17.610|35.54%|
NNBR|13:37:02|CINC|Ask|6.490|13.990|115.56%|
SCLN|13:37:02|BATY|Ask|5.490|15.490|182.15%|
SCLN|13:37:02|BATY|Ask|5.490|15.490|182.15%|
FDML|13:37:02|CINC|Bid|14.900|10.000|32.89%|
GTI|13:37:02|CINC|Ask|13.230|22.500|70.07%|
GTI|13:37:02|CINC|Ask|13.230|22.500|70.07%|
GTI|13:37:02|CINC|Ask|13.230|22.500|70.07%|
GTIV|13:37:02|CINC|Ask|7.400|22.470|203.65%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
SPWRB|13:37:02|CINC|Ask|12.070|17.000|40.85%|
IMMR|13:37:02|CINC|Bid|6.630|3.500|47.21%|
ARX|13:37:02|CINC|Ask|11.250|17.000|51.11%|
RVSN|13:37:02|EDGX|Ask|6.130|9.050|47.63%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:02|CINC|Bid|36.350|18.000|50.48%|
GRA|13:37:02|CINC|Ask|38.070|52.520|37.96%|
MSHL|13:37:02|CINC|Ask|1.610|3.000|86.34%|
EVC|13:37:02|CINC|Ask|1.500|2.050|36.67%|
SNMX|13:37:02|CINC|Ask|4.240|6.610|55.90%|
RP|13:37:02|CINC|Ask|20.620|28.000|35.79%|
ROM|13:37:03|EDGE|Ask|52.320|72.340|38.26%|
BBBB|13:37:03|EDGX|Bid|41.370|0.020|99.95%|
BBBB|13:37:03|EDGX|Bid|41.370|0.030|99.93%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
ORN|13:37:03|CINC|Ask|5.810|11.110|91.22%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
SEAC|13:37:03|CINC|Ask|8.380|11.200|33.65%|
VRML|13:37:03|CINC|Ask|2.730|4.050|48.35%|
FII|13:37:03|CINC|Ask|19.260|26.500|37.59%|
MEG|13:37:03|CINC|Ask|2.310|3.250|40.69%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
UNTK|13:37:03|CINC|Ask|6.290|10.500|66.93%|
EEB|13:37:03|EDGX|Ask|37.610|58.030|54.29%|
HMPR|13:37:03|CINC|Ask|7.450|11.280|51.41%|
TPC|13:37:03|CINC|Ask|11.940|19.400|62.48%|
TPC|13:37:03|CINC|Ask|11.940|19.400|62.48%|
BLDR|13:37:03|CINC|Ask|1.840|2.750|49.46%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
HEES|13:37:03|CINC|Ask|9.370|14.950|59.55%|
BBEP|13:37:03|BOST|Bid|15.670|5.670|63.82%|
BBBB|13:37:03|EDGX|Bid|41.370|0.020|99.95%|
SCLN|13:37:03|BATY|Ask|5.490|15.490|182.15%|
SPMD|13:37:03|CINC|Ask|2.550|3.600|41.18%|
TAT|13:37:03|CHIC|Ask|1.090|2.080|90.83%|
BBBB|13:37:03|EDGX|Bid|41.380|0.020|99.95%|
BECN|13:37:03|BOST|Bid|17.850|7.890|55.80%|
ROM|13:37:03|EDGE|Ask|52.320|72.360|38.30%|
CIE|13:37:03|EDGX|Ask|8.920|17.000|90.58%|
DTG|13:37:03|EDGX|Bid|62.620|10.510|83.22%|
AHS|13:37:03|CINC|Ask|5.740|8.890|54.88%|
BAB|13:37:03|EDGE|Ask|26.000|38.200|46.92%|
TWI|13:37:03|CINC|Ask|17.860|24.930|39.59%|
GBX|13:37:03|CINC|Ask|13.340|24.600|84.41%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CIE|13:37:03|EDGX|Ask|8.920|17.000|90.58%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
AIN|13:37:03|CINC|Ask|21.170|28.000|32.26%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
DTG|13:37:03|EDGX|Bid|62.630|10.510|83.22%|
HMPR|13:37:03|CINC|Ask|7.440|11.280|51.61%|
CBS.A|13:37:03|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:37:03|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
USAP|13:37:03|CINC|Ask|35.010|50.000|42.82%|
AXN|13:37:03|PACF|Ask|0.920|1.990|116.30%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
FMS.PR|13:37:03|NQEX|Ask|54.360|73.400|35.03%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:03|CINC|Bid|36.350|18.000|50.48%|
AIN|13:37:03|EDGX|Bid|21.050|0.010|99.95%|
AHS|13:37:04|CINC|Ask|5.740|8.890|54.88%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
MED|13:37:04|BOST|Bid|16.500|6.520|60.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
DBO|13:37:04|EDGX|Ask|25.430|34.000|33.70%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
BFSB|13:37:04|PACF|Ask|0.850|1.150|35.29%|
AXN|13:37:04|PACF|Ask|0.920|1.990|116.30%|
PCX|13:37:04|BOST|Ask|12.580|25.000|98.73%|
BAB|13:37:04|EDGE|Ask|26.000|38.200|46.92%|
GLBC|13:37:04|BOST|Bid|27.920|17.940|35.74%|
QIHU|13:37:04|BOST|Ask|18.040|30.000|66.30%|
DTG|13:37:04|EDGX|Bid|62.630|10.510|83.22%|
QIHU|13:37:04|BOST|Ask|18.040|30.000|66.30%|
QIHU|13:37:04|BOST|Ask|18.040|30.000|66.30%|
VGK|13:37:04|CINC|Ask|43.810|66.000|50.65%|
VGK|13:37:04|CINC|Ask|43.810|66.000|50.65%|
NDN|13:37:04|CINC|Ask|17.060|30.000|75.85%|
BAB|13:37:04|EDGE|Ask|26.000|38.190|46.88%|
AIN|13:37:04|CINC|Bid|21.020|14.150|32.68%|
BAB|13:37:04|EDGE|Ask|26.000|38.190|46.88%|
BFSB|13:37:04|PACF|Ask|0.850|1.150|35.29%|
SIRO|13:37:04|CINC|Bid|42.650|28.930|32.17%|
HXL|13:37:04|CINC|Ask|18.640|25.000|34.12%|
QIHU|13:37:04|BOST|Ask|18.040|30.000|66.30%|
SRDX|13:37:04|EDGX|Ask|11.090|18.000|62.31%|
AH|13:37:04|EDGE|Bid|28.090|18.180|35.28%|
PBI.PR|13:37:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:04|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:04|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:04|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:04|NQEX|Ask|373.740|544.000|45.56%|
NJ|13:37:04|EDGX|Bid|22.040|10.000|54.63%|
PBI.PR|13:37:04|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:37:04|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:37:04|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:37:04|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:37:04|NQEX|Bid|283.580|0.010|100.00%|
ASEI|13:37:04|CINC|Ask|56.970|88.000|54.47%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
NDN|13:37:04|CINC|Ask|17.060|30.000|75.85%|
CWB|13:37:04|CINC|Bid|36.350|18.000|50.48%|
IFMI|13:37:05|PACF|Ask|2.050|4.250|107.32%|
RAIL|13:37:04|CINC|Ask|17.750|29.550|66.48%|
VGK|13:37:05|CINC|Ask|43.810|66.000|50.65%|
QIHU|13:37:05|BOST|Ask|18.040|30.000|66.30%|
IVO|13:37:05|CINC|Ask|19.230|26.000|35.21%|
JOBS|13:37:05|CINC|Ask|52.280|70.000|33.89%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
QIHU|13:37:05|BOST|Ask|18.040|30.000|66.30%|
SIRO|13:37:05|CINC|Bid|42.650|28.930|32.17%|
DEAR|13:37:05|CINC|Bid|1.300|0.800|38.46%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
BBEP|13:37:05|BOST|Bid|15.650|5.670|63.77%|
BBEP|13:37:05|BOST|Bid|15.650|5.670|63.77%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
DK|13:37:05|EDGX|Ask|11.830|17.260|45.90%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
CIE|13:37:05|EDGX|Bid|8.920|5.000|43.95%|
CIE|13:37:05|EDGX|Ask|8.930|17.000|90.37%|
SOXL|13:37:05|PHIL|Ask|24.600|34.580|40.57%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
CIE|13:37:05|EDGX|Ask|8.930|17.000|90.37%|
VGK|13:37:05|CINC|Ask|43.820|66.000|50.62%|
VGK|13:37:05|CINC|Ask|43.820|66.000|50.62%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
BAB|13:37:05|EDGE|Ask|26.000|38.190|46.88%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:05|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:05|CINC|Ask|43.810|66.000|50.65%|
CBS.A|13:37:05|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:37:05|EDGX|Ask|22.120|30.000|35.62%|
VGK|13:37:05|CINC|Ask|43.820|66.000|50.62%|
CNET|13:37:05|PACF|Ask|1.600|2.500|56.25%|
ABIO|13:37:05|PACF|Ask|1.080|1.570|45.37%|
GLBC|13:37:05|BOST|Bid|27.920|17.940|35.74%|
GM.WS.A|13:37:05|EDGX|Bid|15.670|0.020|99.87%|
USD|13:37:05|EDGX|Ask|29.300|39.600|35.15%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CNET|13:37:06|PACF|Ask|1.600|2.500|56.25%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
USD|13:37:06|EDGX|Ask|29.300|39.600|35.15%|
ABIO|13:37:06|PACF|Ask|1.080|1.570|45.37%|
AGO|13:37:06|CINC|Ask|10.600|14.980|41.32%|
ROM|13:37:06|EDGE|Bid|52.080|32.220|38.13%|
GLBC|13:37:06|BOST|Bid|27.920|17.940|35.74%|
DBO|13:37:06|EDGX|Ask|25.430|34.000|33.70%|
VGK|13:37:06|CINC|Ask|43.820|66.000|50.62%|
DK|13:37:06|CINC|Bid|11.790|6.580|44.19%|
MTRN|13:37:06|CINC|Ask|28.400|38.000|33.80%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:06|CINC|Bid|36.350|18.000|50.48%|
SCHX|13:37:06|CINC|Bid|27.340|17.610|35.59%|
ROM|13:37:06|EDGE|Ask|52.350|72.390|38.28%|
USD|13:37:06|EDGX|Ask|29.300|39.600|35.15%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
EWSM|13:37:07|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:37:07|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:37:07|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:37:07|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:37:07|NQEX|Ask|25.970|35.300|35.93%|
EWSM|13:37:07|NQEX|Ask|25.970|35.300|35.93%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:07|CINC|Bid|36.350|18.000|50.48%|
ALLY.PR.A|13:37:07|BATS|Ask|19.560|34.920|78.53%|
VGK|13:37:07|CINC|Ask|43.820|66.000|50.62%|
GLBC|13:37:07|BOST|Bid|27.930|17.940|35.77%|
CPLP|13:37:07|CINC|Ask|5.130|7.600|48.15%|
CPLP|13:37:07|CINC|Ask|5.130|7.600|48.15%|
CPLP|13:37:07|CINC|Ask|5.130|7.600|48.15%|
QIHU|13:37:07|BOST|Ask|18.040|30.000|66.30%|
VGK|13:37:07|CINC|Ask|43.810|66.000|50.65%|
QIHU|13:37:07|BOST|Ask|18.040|30.000|66.30%|
QIHU|13:37:07|BOST|Ask|18.040|30.000|66.30%|
IMO|13:37:07|EDGX|Ask|38.850|53.000|36.42%|
VGK|13:37:07|CINC|Ask|43.820|66.000|50.62%|
LAS|13:37:07|PACF|Ask|6.010|9.690|61.23%|
QIHU|13:37:08|BOST|Ask|18.040|30.000|66.30%|
QIHU|13:37:08|BOST|Ask|18.040|30.000|66.30%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
GOK|13:37:08|EDGX|Bid|4.910|2.990|39.10%|
GOK|13:37:08|EDGX|Ask|4.960|6.900|39.11%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
GRA|13:37:08|CINC|Ask|38.090|52.520|37.88%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
BAB|13:37:08|EDGE|Ask|26.000|38.200|46.92%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
DROOY|13:37:08|CINC|Bid|4.320|2.750|36.34%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
COW|13:37:08|EDGE|Bid|30.180|20.150|33.23%|
COW|13:37:08|EDGE|Ask|30.190|40.160|33.02%|
CWB|13:37:08|CINC|Bid|36.350|18.000|50.48%|
PVFC|13:37:08|PACF|Ask|1.490|2.160|44.97%|
IVO|13:37:08|CINC|Ask|19.210|26.000|35.35%|
VGK|13:37:08|CINC|Ask|43.820|66.000|50.62%|
FII|13:37:08|CINC|Ask|19.260|26.500|37.59%|
RDEN|13:37:08|CINC|Bid|29.230|14.000|52.10%|
SGOC|13:37:08|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:37:08|PACF|Ask|2.730|4.450|63.00%|
PVFC|13:37:08|PACF|Ask|1.490|2.160|44.97%|
GTIV|13:37:08|CINC|Ask|7.390|22.470|204.06%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
FII|13:37:09|CINC|Ask|19.260|26.500|37.59%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:09|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:09|CINC|Ask|64.600|87.000|34.67%|
FPFC|13:37:09|PACF|Bid|0.660|0.382|42.20%|
IYM|13:37:09|CINC|Ask|64.600|87.000|34.67%|
TPC|13:37:09|CINC|Ask|11.960|19.400|62.21%|
CIDM|13:37:09|PACF|Ask|1.490|3.500|134.90%|
FFKY|13:37:09|PACF|Ask|2.290|3.730|62.88%|
ROM|13:37:09|EDGE|Bid|52.080|32.210|38.15%|
PBI.PR|13:37:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:10|NQEX|Bid|283.410|0.010|100.00%|
BECN|13:37:10|BOST|Bid|17.850|7.900|55.74%|
PBI.PR|13:37:10|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:37:10|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:37:10|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:37:10|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:37:10|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:10|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:10|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:10|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:10|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:10|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:10|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:10|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:10|NQEX|Ask|361.580|478.180|32.25%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
WMS|13:37:10|CINC|Ask|18.620|28.880|55.10%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
MTRX|13:37:10|CINC|Ask|10.930|15.000|37.24%|
JCI.PR.Z|13:37:10|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:37:10|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:37:10|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:37:10|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:37:10|NQEX|Ask|164.270|219.860|33.84%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:10|CINC|Bid|36.350|18.000|50.48%|
DTG|13:37:10|EDGX|Bid|62.620|10.510|83.22%|
MTRX|13:37:10|CINC|Ask|10.930|15.000|37.24%|
TPC|13:37:10|CINC|Ask|11.960|19.400|62.21%|
ROM|13:37:10|EDGE|Ask|52.350|72.380|38.26%|
USD|13:37:10|EDGX|Ask|29.300|39.600|35.15%|
ACWI|13:37:10|CINC|Bid|41.240|17.170|58.37%|
SLTM|13:37:10|EDGX|Ask|1.800|3.040|68.89%|
SPR|13:37:10|CINC|Ask|15.640|22.000|40.66%|
AIN|13:37:10|CINC|Bid|21.030|14.150|32.72%|
AIN|13:37:10|CINC|Ask|21.130|28.000|32.51%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
BAB|13:37:11|EDGE|Ask|26.000|38.190|46.88%|
BAB|13:37:11|EDGE|Ask|26.000|38.190|46.88%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
OSBCP|13:37:11|PACF|Ask|3.810|5.990|57.22%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
LBF|13:37:11|EDGE|Bid|7.320|1.760|75.96%|
EROCW|13:37:11|EDGX|Ask|3.010|6.000|99.34%|
CXPO|13:37:11|CINC|Ask|2.500|4.280|71.20%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
SCL.PR|13:37:11|BATS|Ask|81.810|108.850|33.05%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:11|CINC|Bid|36.350|18.000|50.48%|
AIN|13:37:11|CINC|Ask|21.130|28.000|32.51%|
FII|13:37:11|CINC|Ask|19.260|26.500|37.59%|
OSBCP|13:37:11|PACF|Ask|3.810|5.990|57.22%|
BKS|13:37:11|CINC|Bid|13.870|9.000|35.11%|
OXF|13:37:11|CINC|Ask|16.620|26.700|60.65%|
USD|13:37:11|EDGX|Ask|29.340|39.600|34.97%|
GLBC|13:37:11|BOST|Bid|27.930|17.970|35.66%|
IYM|13:37:11|CINC|Ask|64.610|87.000|34.65%|
IYM|13:37:11|CINC|Ask|64.610|87.000|34.65%|
IYM|13:37:11|CINC|Ask|64.610|87.000|34.65%|
LBF|13:37:12|EDGE|Bid|7.320|1.760|75.96%|
DVM|13:37:12|EDGE|Bid|11.100|6.050|45.50%|
IYM|13:37:12|CINC|Ask|64.600|87.000|34.67%|
BAB|13:37:12|EDGE|Ask|26.000|38.190|46.88%|
FFKY|13:37:12|PACF|Ask|2.290|3.730|62.88%|
SCHX|13:37:12|CINC|Bid|27.340|17.610|35.59%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:12|CINC|Ask|64.610|87.000|34.65%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:12|CINC|Bid|36.350|18.000|50.48%|
BAB|13:37:12|EDGE|Ask|26.000|38.200|46.92%|
AACOW|13:37:12|PACF|Bid|0.370|0.220|40.54%|
PFSW|13:37:12|PACF|Ask|3.830|5.090|32.90%|
PBI.PR|13:37:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:13|NQEX|Ask|373.740|537.060|43.70%|
PBI.PR|13:37:13|NQEX|Ask|373.740|537.060|43.70%|
PBI.PR|13:37:13|NQEX|Ask|373.740|537.060|43.70%|
PBI.PR|13:37:13|NQEX|Ask|373.740|537.060|43.70%|
PBI.PR|13:37:13|NQEX|Ask|373.740|537.060|43.70%|
PBI.PR|13:37:13|NQEX|Ask|373.740|537.060|43.70%|
PBI.PR|13:37:13|NQEX|Ask|373.740|537.060|43.70%|
PBI.PR|13:37:13|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|13:37:13|NQEX|Ask|373.740|537.060|43.70%|
PBI.PR|13:37:13|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|13:37:13|NQEX|Ask|373.740|537.060|43.70%|
PBI.PR|13:37:13|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:37:13|NQEX|Ask|373.740|544.000|45.56%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
PBI.PR|13:37:13|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:37:13|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:37:13|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:37:13|NQEX|Ask|361.740|478.380|32.24%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
WTI|13:37:13|CINC|Ask|19.280|29.300|51.97%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
PCYC|13:37:13|CINC|Ask|8.910|13.000|45.90%|
PCYC|13:37:13|CINC|Ask|8.920|13.000|45.74%|
PCYC|13:37:13|CINC|Ask|8.920|13.000|45.74%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|16.260|34.16%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|16.260|34.16%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|16.260|34.16%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|16.260|34.16%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|13:37:13|NQEX|Ask|12.120|18.880|55.78%|
JCI.PR.Z|13:37:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:37:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:37:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:37:13|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:37:13|NQEX|Ask|164.270|219.860|33.84%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
PCYC|13:37:13|CINC|Ask|8.910|13.000|45.90%|
BBEP|13:37:13|BOST|Bid|15.630|5.640|63.92%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
SCHX|13:37:13|CINC|Bid|27.340|17.610|35.59%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
IVO|13:37:13|CINC|Ask|19.210|26.000|35.35%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:13|CINC|Bid|36.350|18.000|50.48%|
FSTR|13:37:13|EDGX|Ask|18.570|39.980|115.29%|
BECN|13:37:13|BOST|Bid|17.850|7.890|55.80%|
ROM|13:37:13|EDGE|Bid|52.180|32.190|38.31%|
VGK|13:37:13|CINC|Ask|43.820|66.000|50.62%|
MTRN|13:37:13|CINC|Ask|28.390|38.000|33.85%|
POZN|13:37:13|CINC|Ask|3.260|4.850|48.77%|
GLBC|13:37:13|BOST|Bid|27.930|17.960|35.70%|
USD|13:37:14|EDGX|Ask|29.320|39.600|35.06%|
AUMN|13:37:14|EDGX|Ask|12.090|24.900|105.96%|
BECN|13:37:14|BOST|Bid|17.850|7.900|55.74%|
EEB|13:37:14|EDGX|Ask|37.640|58.030|54.17%|
CTRN|13:37:14|EDGX|Ask|12.170|17.730|45.69%|
IBI|13:37:14|EDGX|Ask|14.550|22.000|51.20%|
BBEP|13:37:14|BOST|Bid|15.630|5.640|63.92%|
POZN|13:37:14|CINC|Ask|3.260|4.850|48.77%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:14|CINC|Bid|36.350|18.000|50.48%|
RWC|13:37:14|PACF|Ask|1.070|2.000|86.92%|
RWC|13:37:14|PACF|Ask|1.070|2.000|86.92%|
IFMI|13:37:15|PACF|Ask|2.050|4.250|107.32%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:15|CINC|Ask|43.820|66.000|50.62%|
VGK|13:37:15|CINC|Ask|43.820|66.000|50.62%|
BBEP|13:37:15|BOST|Bid|15.630|5.640|63.92%|
BBEP|13:37:15|PHIL|Bid|15.630|5.640|63.92%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
ONE|13:37:15|CINC|Ask|15.980|21.950|37.36%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
ASEI|13:37:15|EDGX|Ask|56.970|95.000|66.75%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:15|CINC|Ask|43.830|66.000|50.58%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
SLTM|13:37:15|EDGX|Ask|1.800|3.040|68.89%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:15|CINC|Bid|36.350|18.000|50.48%|
FMS.PR|13:37:16|NQEX|Ask|54.430|73.510|35.05%|
FMS.PR|13:37:16|NQEX|Ask|54.430|73.510|35.05%|
FMS.PR|13:37:16|NQEX|Ask|54.430|73.510|35.05%|
FMS.PR|13:37:16|NQEX|Ask|54.430|73.510|35.05%|
FMS.PR|13:37:16|NQEX|Ask|54.430|73.510|35.05%|
ROM|13:37:16|EDGE|Bid|52.190|32.210|38.28%|
ROM|13:37:16|EDGE|Ask|52.300|72.380|38.39%|
JOBS|13:37:16|CINC|Ask|52.280|70.000|33.89%|
JCI.PR.Z|13:37:16|NQEX|Ask|164.220|232.600|41.64%|
JCI.PR.Z|13:37:16|NQEX|Ask|164.220|232.600|41.64%|
JCI.PR.Z|13:37:16|NQEX|Ask|164.220|232.600|41.64%|
JCI.PR.Z|13:37:16|NQEX|Ask|164.220|232.600|41.64%|
JCI.PR.Z|13:37:16|NQEX|Ask|164.220|232.600|41.64%|
CXPO|13:37:16|CINC|Ask|2.480|4.280|72.58%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
AIN|13:37:16|CINC|Ask|21.120|28.000|32.58%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
USAP|13:37:16|CINC|Ask|34.900|50.000|43.27%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:16|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:17|CINC|Bid|36.350|18.000|50.48%|
GBX|13:37:17|CINC|Ask|13.340|24.600|84.41%|
BBEP|13:37:17|BOST|Bid|15.630|5.630|63.98%|
BECN|13:37:17|BOST|Bid|17.850|7.890|55.80%|
FII|13:37:17|CINC|Ask|19.260|26.500|37.59%|
IVO|13:37:17|CINC|Ask|19.200|26.000|35.42%|
IVO|13:37:17|CINC|Ask|19.200|26.000|35.42%|
BECN|13:37:17|BOST|Bid|17.850|7.900|55.74%|
CTRN|13:37:17|EDGX|Ask|12.160|19.920|63.82%|
VGK|13:37:17|CINC|Ask|43.820|66.000|50.62%|
AIN|13:37:17|CINC|Bid|21.030|14.150|32.72%|
PMC|13:37:17|CINC|Ask|11.180|16.080|43.83%|
PMC|13:37:17|CINC|Ask|11.190|16.080|43.70%|
PMC|13:37:17|CINC|Ask|11.190|16.080|43.70%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
PMC|13:37:18|CINC|Ask|11.190|16.080|43.70%|
PMC|13:37:18|CINC|Ask|11.190|16.080|43.70%|
VGK|13:37:18|CINC|Ask|43.820|66.000|50.62%|
MED|13:37:18|BOST|Bid|16.500|6.510|60.55%|
CWB|13:37:18|CINC|Bid|36.350|18.000|50.48%|
GLBC|13:37:18|BOST|Bid|27.930|17.960|35.70%|
GLBC|13:37:18|BOST|Bid|27.930|17.960|35.70%|
GLBC|13:37:18|BOST|Bid|27.930|17.960|35.70%|
GLBC|13:37:18|BOST|Bid|27.930|17.960|35.70%|
GLBC|13:37:18|BOST|Bid|27.930|17.960|35.70%|
GLBC|13:37:18|BOST|Bid|27.930|17.960|35.70%|
DEAR|13:37:18|CINC|Bid|1.300|0.800|38.46%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
NAV.PR.D|13:37:19|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|13:37:19|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|13:37:19|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|13:37:19|NQEX|Ask|12.110|18.880|55.90%|
VGK|13:37:19|CINC|Ask|43.820|66.000|50.62%|
IVO|13:37:19|CINC|Ask|19.210|26.000|35.35%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
GLBC|13:37:19|BOST|Bid|27.930|17.960|35.70%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
GLBC|13:37:19|BOST|Bid|27.950|17.960|35.74%|
GLBC|13:37:19|BOST|Bid|27.950|17.960|35.74%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
GLBC|13:37:19|BOST|Bid|27.950|17.960|35.74%|
GLBC|13:37:19|BOST|Bid|27.950|17.960|35.74%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:19|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:19|CINC|Ask|43.820|66.000|50.62%|
DRRX|13:37:19|EDGX|Ask|1.820|2.880|58.24%|
CYTXW|13:37:19|EDGX|Bid|1.850|1.110|40.00%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
JCI.PR.Z|13:37:19|NQEX|Ask|164.170|232.530|41.64%|
WRES|13:37:19|CINC|Ask|3.240|4.350|34.26%|
VGK|13:37:19|CINC|Ask|43.820|66.000|50.62%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:20|CINC|Ask|43.830|66.000|50.58%|
SYSW|13:37:20|BATS|Ask|2.780|5.960|114.39%|
IYM|13:37:20|CINC|Ask|64.590|87.000|34.70%|
IYM|13:37:20|CINC|Ask|64.590|87.000|34.70%|
IYM|13:37:20|CINC|Ask|64.590|87.000|34.70%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:20|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:20|CINC|Ask|64.580|87.000|34.72%|
ANN|13:37:20|CINC|Ask|20.270|27.000|33.20%|
GBX|13:37:20|EDGE|Bid|13.310|3.340|74.91%|
VGK|13:37:20|CINC|Ask|43.820|66.000|50.62%|
IYM|13:37:20|CINC|Ask|64.580|87.000|34.72%|
IYM|13:37:20|CINC|Ask|64.580|87.000|34.72%|
GBX|13:37:20|EDGE|Bid|13.310|3.340|74.91%|
IYM|13:37:20|CINC|Ask|64.580|87.000|34.72%|
MTRN|13:37:20|CINC|Ask|28.350|38.000|34.04%|
IYM|13:37:20|CINC|Ask|64.580|87.000|34.72%|
FII|13:37:20|CINC|Ask|19.240|26.500|37.73%|
CIE|13:37:20|EDGX|Bid|8.900|5.000|43.82%|
CIE|13:37:20|EDGX|Ask|8.920|17.000|90.58%|
CIE|13:37:20|EDGX|Ask|8.920|17.000|90.58%|
NEWL|13:37:20|PACF|Bid|1.040|0.600|42.31%|
PBI.PR|13:37:21|NQEX|Bid|275.000|0.010|100.00%|
OHI|13:37:21|BATY|Ask|15.280|25.330|65.77%|
PBI.PR|13:37:21|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:37:21|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:37:21|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:37:21|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Bid|283.410|0.010|100.00%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:37:21|NQEX|Ask|361.580|478.180|32.25%|
IYM|13:37:21|CINC|Ask|64.580|87.000|34.72%|
IYM|13:37:21|CINC|Ask|64.580|87.000|34.72%|
IYM|13:37:21|CINC|Ask|64.580|87.000|34.72%|
VGK|13:37:21|CINC|Ask|43.820|66.000|50.62%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:21|CINC|Ask|64.590|87.000|34.70%|
IYM|13:37:21|CINC|Ask|64.590|87.000|34.70%|
FII|13:37:21|CINC|Ask|19.250|26.500|37.66%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:21|CINC|Bid|36.350|18.000|50.48%|
BBEP|13:37:21|BOST|Bid|15.630|5.630|63.98%|
IVO|13:37:21|CINC|Ask|19.220|26.000|35.28%|
VGK|13:37:21|CINC|Ask|43.820|66.000|50.62%|
JOBS|13:37:21|CINC|Ask|52.150|70.000|34.23%|
NEWL|13:37:21|PACF|Bid|1.040|0.600|42.31%|
GRA|13:37:22|CINC|Ask|38.100|52.520|37.85%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
OAS|13:37:22|CINC|Ask|21.550|28.770|33.50%|
JCI.PR.Z|13:37:22|NQEX|Ask|164.220|219.730|33.80%|
JCI.PR.Z|13:37:22|NQEX|Ask|164.220|219.730|33.80%|
JCI.PR.Z|13:37:22|NQEX|Ask|164.220|219.730|33.80%|
JCI.PR.Z|13:37:22|NQEX|Ask|164.220|219.730|33.80%|
JCI.PR.Z|13:37:22|NQEX|Ask|164.220|219.730|33.80%|
CWB|13:37:22|CINC|Bid|36.350|18.000|50.48%|
GTIM|13:37:22|PACF|Bid|1.500|0.990|34.00%|
GTIM|13:37:22|PACF|Bid|1.500|0.990|34.00%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
BBEP|13:37:23|BOST|Bid|15.630|5.630|63.98%|
CTRN|13:37:23|EDGX|Ask|12.180|19.920|63.55%|
PGNX|13:37:23|EDGX|Ask|4.730|8.480|79.28%|
HEES|13:37:23|CINC|Ask|9.420|14.950|58.70%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
HWCC|13:37:23|EDGX|Ask|12.580|17.000|35.14%|
HWCC|13:37:23|EDGX|Ask|12.580|17.000|35.14%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
WTI|13:37:23|BOST|Bid|19.230|9.240|51.95%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
AIN|13:37:23|EDGX|Bid|21.050|0.010|99.95%|
AIN|13:37:23|EDGX|Bid|21.050|0.010|99.95%|
HXL|13:37:23|CINC|Ask|18.590|25.000|34.48%|
AIN|13:37:23|EDGX|Bid|21.030|0.010|99.95%|
USAP|13:37:23|CINC|Ask|34.830|50.000|43.55%|
PSTR|13:37:23|PACF|Ask|4.130|5.470|32.45%|
HEES|13:37:23|CINC|Ask|9.420|14.950|58.70%|
HHGP|13:37:23|EDGX|Ask|4.700|7.000|48.94%|
CXPO|13:37:23|CINC|Ask|2.460|4.280|73.98%|
CWB|13:37:23|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:23|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:23|CINC|Ask|64.600|87.000|34.67%|
CTRN|13:37:23|EDGX|Ask|12.170|17.740|45.77%|
AUMN|13:37:24|EDGX|Ask|12.100|24.900|105.79%|
GIFI|13:37:24|CINC|Ask|24.780|50.000|101.78%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:24|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:24|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:24|CINC|Ask|64.600|87.000|34.67%|
IVO|13:37:24|CINC|Ask|19.220|26.000|35.28%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
FMS.PR|13:37:25|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:37:25|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:37:25|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:37:25|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:37:25|NQEX|Ask|54.450|73.530|35.04%|
ACW|13:37:25|CINC|Ask|8.420|12.500|48.46%|
MTRN|13:37:25|CINC|Ask|28.370|38.000|33.94%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
AIN|13:37:25|CINC|Ask|21.120|28.000|32.58%|
JCI.PR.Z|13:37:25|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|13:37:25|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|13:37:25|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|13:37:25|NQEX|Ask|164.270|219.800|33.80%|
JCI.PR.Z|13:37:25|NQEX|Ask|164.270|219.800|33.80%|
AIN|13:37:25|CINC|Bid|21.060|14.150|32.81%|
AIN|13:37:25|CINC|Ask|21.120|28.000|32.58%|
IYM|13:37:25|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:25|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:25|CINC|Ask|64.600|87.000|34.67%|
BECN|13:37:25|BOST|Bid|17.850|7.900|55.74%|
BECN|13:37:25|BOST|Bid|17.860|7.900|55.77%|
RTI|13:37:25|CINC|Ask|24.560|35.000|42.51%|
RTI|13:37:25|CINC|Ask|24.560|35.000|42.51%|
IYM|13:37:25|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:25|CINC|Ask|64.590|87.000|34.70%|
IYM|13:37:25|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:25|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:25|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:25|CINC|Ask|64.590|87.000|34.70%|
BECN|13:37:25|BOST|Bid|17.870|7.900|55.79%|
IYM|13:37:25|CINC|Ask|64.590|87.000|34.70%|
IYM|13:37:25|CINC|Ask|64.590|87.000|34.70%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
AIN|13:37:25|CINC|Bid|21.040|14.150|32.75%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:25|CINC|Ask|64.600|87.000|34.67%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:25|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:26|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:26|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:26|CINC|Ask|64.590|87.000|34.70%|
IYM|13:37:26|CINC|Ask|64.600|87.000|34.67%|
AHS|13:37:26|CINC|Ask|5.730|8.890|55.15%|
PCYC|13:37:26|CINC|Ask|8.880|13.000|46.40%|
IYM|13:37:26|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:26|CINC|Ask|64.600|87.000|34.67%|
IYM|13:37:26|CINC|Ask|64.600|87.000|34.67%|
BECN|13:37:26|BOST|Bid|17.870|7.900|55.79%|
FFKY|13:37:26|PACF|Ask|2.290|3.730|62.88%|
RTI|13:37:26|CINC|Ask|24.570|35.000|42.45%|
CWB|13:37:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:26|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:26|CINC|Bid|36.350|18.000|50.48%|
USD|13:37:26|EDGX|Ask|29.320|39.600|35.06%|
FELE|13:37:26|CINC|Ask|41.250|78.000|89.09%|
HHGP|13:37:26|CINC|Ask|4.680|6.900|47.44%|
HHGP|13:37:26|EDGX|Ask|4.680|7.000|49.57%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
BECN|13:37:27|BOST|Bid|17.880|7.900|55.82%|
GTI|13:37:27|CINC|Ask|13.260|22.500|69.68%|
OSK|13:37:27|CINC|Ask|19.090|30.000|57.15%|
IYM|13:37:27|CINC|Ask|64.620|87.000|34.63%|
BECN|13:37:27|BOST|Bid|17.880|7.900|55.82%|
IYM|13:37:27|CINC|Ask|64.630|87.000|34.61%|
FWDD|13:37:27|NQEX|Ask|27.130|35.890|32.29%|
FWDD|13:37:27|NQEX|Ask|27.130|35.890|32.29%|
FWDD|13:37:27|NQEX|Ask|27.130|35.890|32.29%|
FWDD|13:37:27|NQEX|Ask|27.130|35.890|32.29%|
FWDD|13:37:27|NQEX|Ask|27.130|35.890|32.29%|
FWDD|13:37:27|NQEX|Ask|27.130|35.890|32.29%|
BAB|13:37:27|EDGE|Ask|26.000|38.190|46.88%|
FELE|13:37:27|CINC|Ask|41.230|78.000|89.18%|
BAB|13:37:27|EDGE|Ask|26.000|38.190|46.88%|
HHGP|13:37:27|CINC|Ask|4.680|6.900|47.44%|
UDRL|13:37:27|CINC|Ask|8.190|11.750|43.47%|
POZN|13:37:27|CINC|Ask|3.260|4.850|48.77%|
CBS.A|13:37:27|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:37:27|EDGX|Ask|22.120|30.000|35.62%|
PBI.PR|13:37:27|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
IVO|13:37:27|CINC|Ask|19.250|26.000|35.06%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
BECN|13:37:27|PHIL|Bid|17.900|7.900|55.87%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
STEL|13:37:27|EDGX|Ask|11.780|17.000|44.31%|
CWB|13:37:27|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:27|CINC|Ask|43.850|66.000|50.51%|
PBI.PR|13:37:27|NQEX|Bid|283.580|0.010|100.00%|
GBX|13:37:27|EDGE|Bid|13.320|3.340|74.92%|
FMS.PR|13:37:28|NQEX|Ask|54.460|73.610|35.16%|
FMS.PR|13:37:28|NQEX|Ask|54.460|73.610|35.16%|
FMS.PR|13:37:28|NQEX|Ask|54.460|73.610|35.16%|
FMS.PR|13:37:28|NQEX|Ask|54.460|73.610|35.16%|
FMS.PR|13:37:28|NQEX|Ask|54.460|73.610|35.16%|
ROM|13:37:28|EDGE|Bid|52.260|32.260|38.27%|
ETF|13:37:28|CINC|Bid|16.760|5.780|65.51%|
ETF|13:37:28|CINC|Bid|16.760|5.780|65.51%|
ETF|13:37:28|CINC|Bid|16.760|5.780|65.51%|
ETF|13:37:28|CINC|Bid|16.760|5.780|65.51%|
POZN|13:37:28|CINC|Ask|3.250|4.850|49.23%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:28|CINC|Bid|36.350|18.000|50.48%|
RUK|13:37:28|EDGX|Ask|31.190|49.980|60.24%|
JCI.PR.Z|13:37:28|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|13:37:28|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|13:37:28|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|13:37:28|NQEX|Ask|164.310|219.860|33.81%|
JCI.PR.Z|13:37:28|NQEX|Ask|164.310|219.860|33.81%|
DGICB|13:37:28|EDGX|Ask|20.000|30.170|50.85%|
CCRN|13:37:28|CINC|Ask|5.800|8.000|37.93%|
VGK|13:37:28|CINC|Ask|43.840|66.000|50.55%|
OAS|13:37:28|CINC|Ask|21.550|28.770|33.50%|
CIR|13:37:28|EDGX|Ask|30.290|45.500|50.21%|
NWY|13:37:28|EDGX|Bid|4.590|0.010|99.78%|
NWY|13:37:28|EDGX|Bid|4.590|0.010|99.78%|
NWY|13:37:29|EDGX|Bid|4.590|0.010|99.78%|
NWY|13:37:29|EDGX|Bid|4.590|0.010|99.78%|
GLBC|13:37:29|BOST|Bid|27.960|17.960|35.77%|
BECN|13:37:29|BOST|Bid|17.900|7.940|55.64%|
VGK|13:37:29|CINC|Ask|43.850|66.000|50.51%|
INSM|13:37:29|CINC|Ask|3.430|5.680|65.60%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
COW|13:37:29|EDGE|Bid|30.180|20.140|33.27%|
COW|13:37:29|EDGE|Ask|30.190|40.160|33.02%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:29|CINC|Bid|36.350|18.000|50.48%|
INSM|13:37:29|CINC|Ask|3.430|5.680|65.60%|
BBOX|13:37:29|CINC|Ask|23.060|39.380|70.77%|
SIX|13:37:29|CINC|Ask|30.220|40.500|34.02%|
VGK|13:37:29|CINC|Ask|43.850|66.000|50.51%|
SYRG|13:37:29|CINC|Ask|2.900|4.700|62.07%|
ARII|13:37:29|CINC|Ask|16.240|22.050|35.78%|
CLMS|13:37:30|EDGX|Ask|11.750|16.000|36.17%|
IFMI|13:37:30|PACF|Ask|2.050|4.250|107.32%|
PRXI|13:37:30|PACF|Ask|1.740|3.430|97.13%|
WTI|13:37:30|CINC|Ask|19.280|29.300|51.97%|
SIX|13:37:30|CINC|Ask|30.220|40.500|34.02%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:30|CINC|Bid|36.350|18.000|50.48%|
DTG|13:37:30|EDGX|Bid|62.630|10.510|83.22%|
SCHX|13:37:30|CINC|Bid|27.350|17.610|35.61%|
USAP|13:37:30|CINC|Ask|34.890|50.000|43.31%|
NWY|13:37:30|EDGX|Bid|4.590|0.010|99.78%|
NFG|13:37:30|CINC|Ask|55.930|80.000|43.04%|
AIN|13:37:30|CINC|Bid|20.990|14.150|32.59%|
NFG|13:37:30|CINC|Ask|55.930|80.000|43.04%|
NFG|13:37:30|CINC|Ask|55.930|80.000|43.04%|
NFG|13:37:30|CINC|Ask|55.930|80.000|43.04%|
NFG|13:37:30|CINC|Ask|55.930|80.000|43.04%|
ANN|13:37:30|CINC|Ask|20.290|27.000|33.07%|
ANN|13:37:30|CINC|Ask|20.290|27.000|33.07%|
ANN|13:37:30|CINC|Ask|20.290|27.000|33.07%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
GRA|13:37:31|CINC|Ask|38.100|52.520|37.85%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
ANN|13:37:31|CINC|Ask|20.290|27.000|33.07%|
ARX|13:37:31|CINC|Ask|11.280|17.000|50.71%|
AED|13:37:31|EDGX|Ask|16.950|22.680|33.81%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:31|CINC|Bid|36.350|18.000|50.48%|
ARX|13:37:31|CINC|Ask|11.280|17.000|50.71%|
GM.WS.B|13:37:32|CINC|Ask|10.910|14.500|32.91%|
VGK|13:37:32|CINC|Ask|43.850|66.000|50.51%|
BECN|13:37:32|BOST|Bid|17.900|7.940|55.64%|
RTI|13:37:32|CINC|Ask|24.570|35.000|42.45%|
BECN|13:37:32|BOST|Bid|17.900|7.940|55.64%|
RTI|13:37:32|CINC|Ask|24.570|35.000|42.45%|
CBS.A|13:37:32|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:37:32|EDGX|Ask|22.120|30.000|35.62%|
FLML|13:37:32|CINC|Ask|4.060|7.400|82.27%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
DSTI|13:37:32|PACF|Ask|0.249|0.380|52.92%|
CWB|13:37:32|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CASC|13:37:33|CINC|Ask|38.690|52.500|35.69%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
FELE|13:37:33|CINC|Ask|41.180|78.000|89.41%|
DVM|13:37:33|EDGE|Bid|11.100|6.050|45.50%|
VGK|13:37:33|CINC|Ask|43.860|66.000|50.48%|
EXLP|13:37:33|CINC|Ask|19.100|26.000|36.13%|
CGV|13:37:33|CINC|Ask|22.390|35.000|56.32%|
ACW|13:37:33|CINC|Ask|8.430|12.500|48.28%|
IIIN|13:37:33|CINC|Bid|10.890|4.210|61.34%|
ONE|13:37:33|CINC|Ask|16.000|21.950|37.19%|
NGSX|13:37:33|PACF|Ask|2.400|3.500|45.83%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
ONE|13:37:33|CINC|Ask|16.000|21.950|37.19%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:33|CINC|Bid|36.350|18.000|50.48%|
NWK|13:37:33|PACF|Ask|2.340|4.770|103.85%|
VGK|13:37:34|CINC|Ask|43.850|66.000|50.51%|
CIDM|13:37:34|PACF|Ask|1.490|3.500|134.90%|
CIDM|13:37:34|PACF|Ask|1.490|3.500|134.90%|
GLBC|13:37:34|BOST|Bid|27.970|17.960|35.79%|
SCHX|13:37:34|CINC|Bid|27.350|17.610|35.61%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:34|CINC|Ask|43.850|66.000|50.51%|
EPU|13:37:34|CINC|Ask|36.630|51.000|39.23%|
VGK|13:37:34|CINC|Ask|43.850|66.000|50.51%|
EPU|13:37:34|CINC|Ask|36.630|51.000|39.23%|
SIX|13:37:34|CINC|Ask|30.210|40.500|34.06%|
SNMX|13:37:34|EDGX|Ask|4.240|5.950|40.33%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:34|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
BBW|13:37:35|CINC|Ask|5.250|7.000|33.33%|
MPAA|13:37:35|CINC|Ask|11.590|15.940|37.53%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
HXL|13:37:35|CINC|Ask|18.590|25.000|34.48%|
ERJ|13:37:35|CINC|Ask|22.520|30.290|34.50%|
SVN|13:37:35|CINC|Ask|16.900|27.700|63.91%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
ROM|13:37:35|EDGE|Ask|52.380|72.450|38.32%|
ROM|13:37:35|EDGE|Bid|52.270|32.290|38.22%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:35|CINC|Ask|43.850|66.000|50.51%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|13:37:35|NQEX|Ask|164.360|219.980|33.84%|
CBS.A|13:37:35|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CBS.A|13:37:35|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
COW|13:37:35|EDGE|Bid|30.180|20.150|33.23%|
COW|13:37:35|EDGE|Ask|30.190|40.160|33.02%|
WTI|13:37:35|CINC|Ask|19.270|29.300|52.05%|
GTIM|13:37:35|PACF|Bid|1.500|0.990|34.00%|
BBEP|13:37:35|BOST|Bid|15.640|5.630|64.00%|
RPT|13:37:35|CINC|Ask|10.100|15.000|48.51%|
MTRN|13:37:35|CINC|Ask|28.390|38.000|33.85%|
TRGL|13:37:35|CINC|Ask|3.240|4.300|32.72%|
BBEP|13:37:35|BOST|Bid|15.640|5.630|64.00%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CBS.A|13:37:35|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:35|CINC|Bid|36.350|18.000|50.48%|
RPT|13:37:36|CINC|Ask|10.160|15.000|47.64%|
GM.WS.A|13:37:36|EDGX|Bid|15.710|0.020|99.87%|
GM.WS.A|13:37:36|EDGX|Bid|15.710|0.020|99.87%|
ROM|13:37:36|EDGE|Bid|52.290|32.320|38.19%|
AIN|13:37:36|CINC|Bid|21.050|14.150|32.78%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
EWSM|13:37:36|NQEX|Bid|25.780|17.430|32.39%|
IVO|13:37:36|CINC|Ask|19.270|26.000|34.92%|
ALIM|13:37:36|PACF|Ask|7.050|11.510|63.26%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
JCE|13:37:36|CINC|Ask|11.500|16.730|45.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
PCX|13:37:36|BOST|Ask|12.600|25.000|98.41%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:36|CINC|Bid|36.350|18.000|50.48%|
DTG|13:37:37|EDGX|Bid|62.630|10.510|83.22%|
FII|13:37:37|CINC|Ask|19.250|26.500|37.66%|
FII|13:37:37|CINC|Ask|19.250|26.500|37.66%|
AED|13:37:37|EDGX|Ask|16.980|22.680|33.57%|
WBS|13:37:37|PHIL|Bid|16.640|6.640|60.10%|
TWI|13:37:37|CINC|Ask|17.900|24.930|39.27%|
VGK|13:37:37|CINC|Ask|43.860|66.000|50.48%|
WBS|13:37:37|PHIL|Bid|16.640|6.640|60.10%|
IYM|13:37:37|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:37|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:37|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:37|CINC|Ask|64.650|87.000|34.57%|
FSTR|13:37:37|EDGX|Ask|18.670|39.980|114.14%|
CWB|13:37:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:37|CINC|Bid|36.350|18.000|50.48%|
JCE|13:37:37|CINC|Ask|11.440|16.730|46.24%|
DK|13:37:37|CINC|Bid|11.790|6.580|44.19%|
CWB|13:37:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:37|CINC|Bid|36.350|18.000|50.48%|
FII|13:37:37|CINC|Ask|19.260|26.500|37.59%|
FII|13:37:37|CINC|Ask|19.260|26.500|37.59%|
JCE|13:37:37|CINC|Ask|11.470|16.730|45.86%|
CWB|13:37:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:37|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
JCE|13:37:38|CINC|Ask|11.470|16.730|45.86%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
JCE|13:37:38|CINC|Ask|11.470|16.730|45.86%|
JCE|13:37:38|CINC|Ask|11.470|16.730|45.86%|
JCE|13:37:38|CINC|Ask|11.470|16.730|45.86%|
SSRX|13:37:38|EDGX|Ask|12.950|19.000|46.72%|
JCI.PR.Z|13:37:38|NQEX|Ask|181.910|281.600|54.80%|
JCI.PR.Z|13:37:38|NQEX|Ask|181.910|281.600|54.80%|
JCI.PR.Z|13:37:38|NQEX|Ask|181.910|281.600|54.80%|
JCI.PR.Z|13:37:38|NQEX|Ask|181.910|281.600|54.80%|
JCI.PR.Z|13:37:38|NQEX|Ask|181.910|281.600|54.80%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|232.840|41.62%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|232.840|41.62%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|232.840|41.62%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|232.840|41.62%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|232.840|41.62%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:38|NQEX|Ask|164.410|220.040|33.84%|
BBEP|13:37:38|BOST|Bid|15.630|5.630|63.98%|
CTRN|13:37:38|EDGX|Ask|12.170|17.740|45.77%|
EEB|13:37:38|EDGX|Ask|37.660|58.030|54.09%|
DBO|13:37:38|EDGX|Ask|25.430|34.000|33.70%|
IYM|13:37:38|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:38|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:38|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:38|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:38|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:38|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:38|CINC|Ask|64.630|87.000|34.61%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
BAB|13:37:38|EDGE|Ask|26.000|38.190|46.88%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:38|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:38|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:38|CINC|Ask|64.640|87.000|34.59%|
ROM|13:37:38|EDGE|Bid|52.260|32.280|38.23%|
FFKY|13:37:38|PACF|Ask|2.290|3.730|62.88%|
SCBT|13:37:38|CINC|Ask|29.500|40.000|35.59%|
SCBT|13:37:38|CINC|Ask|29.500|40.000|35.59%|
IYM|13:37:38|CINC|Ask|64.640|87.000|34.59%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
PRAA|13:37:39|CINC|Bid|69.520|47.000|32.39%|
GM.WS.A|13:37:39|EDGX|Bid|15.690|0.020|99.87%|
TKF|13:37:39|CINC|Ask|12.020|16.290|35.52%|
RTI|13:37:39|CINC|Ask|24.570|35.000|42.45%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:39|CINC|Bid|36.350|18.000|50.48%|
FMS.PR|13:37:39|NQEX|Ask|54.540|79.360|45.51%|
FMS.PR|13:37:39|NQEX|Ask|54.540|79.360|45.51%|
FMS.PR|13:37:39|NQEX|Ask|54.540|79.360|45.51%|
FMS.PR|13:37:39|NQEX|Ask|54.540|79.360|45.51%|
FMS.PR|13:37:39|NQEX|Ask|54.540|79.360|45.51%|
QUAD|13:37:40|CINC|Ask|24.550|43.000|75.15%|
ELRC|13:37:39|CINC|Bid|15.900|8.800|44.65%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
ALIM|13:37:40|PACF|Ask|7.050|11.510|63.26%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:40|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:40|CINC|Ask|43.860|66.000|50.48%|
BAB|13:37:40|EDGE|Ask|26.000|38.190|46.88%|
SVN|13:37:40|CINC|Ask|16.900|27.700|63.91%|
EEB|13:37:40|EDGX|Ask|37.660|58.030|54.09%|
BECN|13:37:40|BOST|Bid|17.910|7.940|55.67%|
GLBC|13:37:40|EDGX|Ask|28.090|9999.990|35499.82%|
GPM|13:37:40|CINC|Ask|8.140|14.500|78.13%|
BECN|13:37:40|BOST|Bid|17.910|7.940|55.67%|
EWSM|13:37:40|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:37:40|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:37:40|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:37:40|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:37:40|NQEX|Ask|25.980|35.300|35.87%|
EWSM|13:37:40|NQEX|Ask|25.980|35.300|35.87%|
FSIN|13:37:40|CINC|Ask|6.010|8.020|33.44%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:41|CINC|Bid|36.350|18.000|50.48%|
GBX|13:37:41|CINC|Ask|13.370|24.600|83.99%|
ACW|13:37:41|CINC|Ask|8.370|12.500|49.34%|
SOA.WS|13:37:41|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:37:41|EDGX|Bid|0.820|0.520|36.59%|
JCI.PR.Z|13:37:41|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:37:41|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:37:41|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:37:41|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:37:41|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|13:37:41|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:37:41|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:37:41|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:37:41|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:37:41|NQEX|Ask|164.460|220.100|33.83%|
PRIM|13:37:42|CINC|Ask|10.460|14.200|35.76%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
RP|13:37:42|CINC|Ask|20.660|28.000|35.53%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
ACWI|13:37:42|CINC|Bid|41.270|17.170|58.40%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:42|CINC|Bid|36.350|18.000|50.48%|
RP|13:37:42|CINC|Ask|20.650|28.000|35.59%|
RP|13:37:42|CINC|Ask|20.650|28.000|35.59%|
USD|13:37:42|EDGX|Ask|29.340|39.600|34.97%|
VGK|13:37:42|CINC|Ask|43.870|66.000|50.44%|
BECN|13:37:42|BOST|Bid|17.910|7.940|55.67%|
IYM|13:37:42|CINC|Ask|64.640|87.000|34.59%|
BAB|13:37:43|EDGE|Ask|26.000|38.190|46.88%|
QQQ|13:37:43|CINC|Bid|51.850|24.150|53.42%|
IYM|13:37:42|CINC|Ask|64.630|87.000|34.61%|
QQQ|13:37:43|CINC|Bid|51.850|24.150|53.42%|
FMS.PR|13:37:43|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|13:37:43|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|13:37:43|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|13:37:43|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|13:37:43|NQEX|Ask|54.560|73.670|35.03%|
USD|13:37:43|EDGX|Ask|29.320|39.600|35.06%|
VGK|13:37:43|CINC|Ask|43.850|66.000|50.51%|
IYM|13:37:43|CINC|Ask|64.610|87.000|34.65%|
IYM|13:37:43|CINC|Ask|64.610|87.000|34.65%|
IYM|13:37:43|CINC|Ask|64.610|87.000|34.65%|
MEG|13:37:43|CINC|Ask|2.300|3.250|41.30%|
CBS.A|13:37:43|EDGX|Ask|22.120|30.000|35.62%|
DRC|13:37:43|CINC|Ask|38.510|57.000|48.01%|
SVN|13:37:43|CINC|Ask|16.900|27.700|63.91%|
NIE|13:37:43|CINC|Bid|15.220|1.700|88.83%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
NEWL|13:37:43|PACF|Bid|1.040|0.600|42.31%|
FFKY|13:37:43|PACF|Ask|2.290|3.730|62.88%|
CIE|13:37:43|EDGX|Ask|8.910|17.000|90.80%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:43|CINC|Ask|43.850|66.000|50.51%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
SGK|13:37:43|EDGX|Ask|13.480|17.810|32.12%|
DRC|13:37:43|CINC|Ask|38.510|57.000|48.01%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
BAC.PR.J|13:37:43|CINC|Ask|18.300|25.750|40.71%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
BAC.PR.J|13:37:43|CINC|Ask|18.300|25.750|40.71%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:43|CINC|Bid|36.350|18.000|50.48%|
OAS|13:37:43|CINC|Ask|21.550|28.770|33.50%|
MTRN|13:37:43|CINC|Ask|28.390|38.000|33.85%|
NEWL|13:37:43|PACF|Bid|1.040|0.600|42.31%|
BECN|13:37:43|BOST|Bid|17.910|7.940|55.67%|
JOBS|13:37:43|CINC|Ask|52.270|70.000|33.92%|
IVO|13:37:43|CINC|Ask|19.250|26.000|35.06%|
NGSX|13:37:44|PACF|Ask|2.400|3.500|45.83%|
IYM|13:37:44|CINC|Ask|64.620|87.000|34.63%|
ALIM|13:37:44|PACF|Ask|7.050|11.510|63.26%|
IYM|13:37:44|CINC|Ask|64.620|87.000|34.63%|
IYM|13:37:44|CINC|Ask|64.620|87.000|34.63%|
IYM|13:37:44|CINC|Ask|64.620|87.000|34.63%|
IYM|13:37:44|CINC|Ask|64.620|87.000|34.63%|
IYM|13:37:44|CINC|Ask|64.620|87.000|34.63%|
IYM|13:37:44|CINC|Ask|64.620|87.000|34.63%|
CBS.A|13:37:44|EDGX|Ask|22.120|30.000|35.62%|
IYM|13:37:44|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:44|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:44|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:44|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:44|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:44|CINC|Ask|64.640|87.000|34.59%|
IVO|13:37:44|CINC|Ask|19.260|26.000|34.99%|
IVO|13:37:44|CINC|Ask|19.260|26.000|34.99%|
GRA|13:37:44|CINC|Ask|38.130|52.520|37.74%|
PBI.PR|13:37:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:44|NQEX|Bid|283.740|0.010|100.00%|
PFSW|13:37:44|PACF|Ask|3.830|5.090|32.90%|
PFSW|13:37:44|PACF|Ask|3.830|5.090|32.90%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
ASCA|13:37:44|BATY|Ask|20.140|30.100|49.45%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
FFKY|13:37:44|PACF|Ask|2.290|3.730|62.88%|
JCI.PR.Z|13:37:44|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:44|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:44|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:44|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|13:37:44|NQEX|Ask|164.410|220.040|33.84%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:44|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:44|CINC|Ask|64.630|87.000|34.61%|
GLBC|13:37:44|BOST|Bid|27.990|18.060|35.48%|
FSGI|13:37:44|PACF|Bid|0.310|0.180|41.94%|
ASEI|13:37:44|CINC|Ask|57.440|88.000|53.20%|
ELTK|13:37:44|PACF|Ask|1.340|3.100|131.34%|
FMAR|13:37:44|PACF|Ask|0.480|0.800|66.67%|
IFMI|13:37:45|PACF|Ask|2.050|4.250|107.32%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
BAC.PR.J|13:37:45|CINC|Ask|18.300|25.750|40.71%|
IVO|13:37:45|CINC|Ask|19.260|26.000|34.99%|
VGK|13:37:45|CINC|Ask|43.860|66.000|50.48%|
GIII|13:37:45|CINC|Ask|24.310|43.050|77.09%|
IVO|13:37:45|CINC|Ask|19.260|26.000|34.99%|
ELTK|13:37:45|PACF|Ask|1.340|3.100|131.34%|
FRBK|13:37:45|PACF|Ask|1.880|5.000|165.96%|
HHGP|13:37:45|EDGX|Ask|4.700|7.000|48.94%|
HHGP|13:37:45|EDGX|Ask|4.700|7.000|48.94%|
HHGP|13:37:45|CINC|Ask|4.700|6.900|46.81%|
EROCW|13:37:45|PACF|Bid|3.000|2.010|33.00%|
AGO|13:37:45|CINC|Ask|10.580|14.980|41.59%|
VRS|13:37:45|PACF|Ask|1.840|2.500|35.87%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:45|CINC|Bid|36.350|18.000|50.48%|
AIN|13:37:45|CINC|Bid|21.010|14.150|32.65%|
AIN|13:37:45|CINC|Bid|21.010|14.150|32.65%|
AIN|13:37:45|CINC|Ask|21.130|28.000|32.51%|
EEB|13:37:45|EDGX|Ask|37.650|58.030|54.13%|
FII|13:37:45|CINC|Ask|19.260|26.500|37.59%|
FII|13:37:45|CINC|Ask|19.260|26.500|37.59%|
FMS.PR|13:37:45|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|13:37:45|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|13:37:45|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|13:37:45|NQEX|Ask|54.560|73.670|35.03%|
FMS.PR|13:37:45|NQEX|Ask|54.560|73.670|35.03%|
VGK|13:37:46|CINC|Ask|43.860|66.000|50.48%|
ACW|13:37:46|CINC|Ask|8.370|12.500|49.34%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:46|CINC|Ask|43.860|66.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
AIN|13:37:46|CINC|Ask|21.130|28.000|32.51%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
USAP|13:37:46|CINC|Ask|34.950|50.000|43.06%|
FII|13:37:46|CINC|Ask|19.260|26.500|37.59%|
FII|13:37:46|CINC|Ask|19.260|26.500|37.59%|
HHGP|13:37:46|EDGX|Ask|4.700|7.000|48.94%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:46|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:47|CINC|Ask|43.850|66.000|50.51%|
BBEP|13:37:47|BOST|Bid|15.630|5.630|63.98%|
NVR|13:37:47|EDGX|Bid|609.370|320.000|47.49%|
BBEP|13:37:47|BOST|Bid|15.610|5.630|63.93%|
BBEP|13:37:47|BOST|Bid|15.610|5.630|63.93%|
BBEP|13:37:47|BOST|Bid|15.610|5.630|63.93%|
PAM|13:37:47|CINC|Bid|12.480|1.400|88.78%|
PAM|13:37:47|CINC|Ask|12.500|19.200|53.60%|
PBI.PR|13:37:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:47|NQEX|Bid|283.580|0.010|100.00%|
USD|13:37:47|EDGX|Ask|29.350|39.600|34.92%|
JCI.PR.Z|13:37:47|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:37:47|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:37:47|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:37:47|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|13:37:47|NQEX|Ask|164.460|220.100|33.83%|
POZN|13:37:47|CINC|Ask|3.230|4.850|50.15%|
FOC|13:37:47|BATS|Bid|26.570|6.280|76.36%|
CWB|13:37:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:47|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:48|CINC|Ask|64.620|87.000|34.63%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:48|CINC|Bid|36.350|18.000|50.48%|
OSK|13:37:48|CINC|Ask|19.070|30.000|57.32%|
OSK|13:37:48|CINC|Ask|19.070|30.000|57.32%|
IYM|13:37:48|CINC|Ask|64.620|87.000|34.63%|
UNTK|13:37:48|CINC|Ask|6.280|10.500|67.20%|
GTN|13:37:48|CINC|Bid|2.100|1.000|52.38%|
GTIV|13:37:48|CINC|Ask|7.390|22.470|204.06%|
MCOX|13:37:48|CINC|Ask|1.980|3.000|51.52%|
SLTM|13:37:48|CINC|Ask|1.800|3.160|75.56%|
PRIS.B|13:37:48|CINC|Ask|7.040|9.500|34.94%|
GTI|13:37:48|CINC|Ask|13.260|22.500|69.68%|
CBK|13:37:48|CINC|Ask|4.690|7.250|54.58%|
BKS|13:37:48|CINC|Bid|13.870|9.000|35.11%|
FXCB|13:37:48|CINC|Bid|12.620|8.000|36.61%|
FXCB|13:37:48|CINC|Bid|12.620|8.000|36.61%|
PMC|13:37:48|CINC|Ask|11.190|16.080|43.70%|
DEXO|13:37:48|CINC|Ask|1.450|1.950|34.48%|
SREV|13:37:48|BOST|Bid|16.220|6.220|61.65%|
FELE|13:37:48|CINC|Ask|41.150|78.000|89.55%|
SIRO|13:37:48|CINC|Bid|42.650|28.930|32.17%|
SIRO|13:37:48|CINC|Bid|42.650|28.930|32.17%|
VRML|13:37:48|CINC|Ask|2.730|4.050|48.35%|
TTMI|13:37:48|CINC|Ask|9.910|15.830|59.74%|
PATH|13:37:48|CINC|Ask|4.430|6.000|35.44%|
NNBR|13:37:48|CINC|Ask|6.500|13.990|115.23%|
CGV|13:37:48|CINC|Ask|22.390|35.000|56.32%|
MBND|13:37:48|CINC|Ask|3.010|4.700|56.15%|
VHS|13:37:48|CINC|Ask|12.900|18.000|39.53%|
WTI|13:37:48|CINC|Ask|19.270|29.300|52.05%|
ARX|13:37:48|CINC|Ask|11.290|17.000|50.58%|
KONG|13:37:48|CINC|Ask|3.730|5.000|34.05%|
SPWRB|13:37:48|CINC|Ask|12.070|17.000|40.85%|
SPR|13:37:48|CINC|Ask|15.640|22.000|40.66%|
FARM|13:37:48|CINC|Ask|6.740|10.380|54.01%|
WRES|13:37:48|CINC|Ask|3.240|4.350|34.26%|
GRNB|13:37:48|PACF|Ask|2.330|3.990|71.24%|
EXH|13:37:48|CINC|Ask|11.560|18.000|55.71%|
RDNT|13:37:48|CINC|Ask|2.610|4.500|72.41%|
RDNT|13:37:48|CINC|Ask|2.610|4.500|72.41%|
SPR|13:37:48|CINC|Ask|15.640|22.000|40.66%|
ANN|13:37:48|CINC|Ask|20.300|27.000|33.00%|
DCIX|13:37:48|CINC|Ask|4.820|6.900|43.15%|
SPMD|13:37:48|CINC|Ask|2.550|3.600|41.18%|
ORN|13:37:48|CINC|Ask|5.810|11.110|91.22%|
ORN|13:37:48|CINC|Ask|5.810|11.110|91.22%|
FDML|13:37:48|CINC|Bid|14.970|10.000|33.20%|
PHC|13:37:48|PACF|Ask|2.220|3.200|44.14%|
TDS|13:37:48|CINC|Ask|23.050|37.500|62.69%|
SIX|13:37:48|CINC|Ask|30.220|40.500|34.02%|
AHS|13:37:48|CINC|Ask|5.740|8.890|54.88%|
AHS|13:37:48|CINC|Ask|5.740|8.890|54.88%|
GAIA|13:37:48|CINC|Ask|4.180|6.000|43.54%|
CMLS|13:37:48|CINC|Ask|2.790|5.000|79.21%|
CMLS|13:37:48|CINC|Ask|2.790|5.000|79.21%|
VTUS|13:37:48|CINC|Ask|9.020|27.000|199.33%|
ORCC|13:37:48|CINC|Ask|2.760|3.750|35.87%|
ORCC|13:37:48|CINC|Ask|2.760|3.750|35.87%|
TRGL|13:37:48|CINC|Ask|3.240|4.300|32.72%|
MIND|13:37:48|CINC|Ask|15.020|20.750|38.15%|
ZSTN|13:37:48|CINC|Bid|2.480|1.370|44.76%|
SNMX|13:37:48|CINC|Ask|4.240|6.610|55.90%|
FALC|13:37:48|CINC|Ask|3.640|5.000|37.36%|
FALC|13:37:48|CINC|Ask|3.640|5.000|37.36%|
TAM|13:37:48|EDGX|Ask|15.080|23.500|55.84%|
TAM|13:37:48|EDGX|Ask|15.090|23.500|55.73%|
VLCCF|13:37:48|CINC|Ask|16.780|23.000|37.07%|
SFUN|13:37:48|CINC|Ask|17.990|25.000|38.97%|
ADX|13:37:48|CINC|Ask|9.520|14.000|47.06%|
TNP|13:37:48|CINC|Ask|6.610|9.720|47.05%|
MHGC|13:37:48|CINC|Ask|5.160|7.300|41.47%|
FCH|13:37:48|CINC|Bid|3.000|2.000|33.33%|
EXLP|13:37:48|CINC|Ask|19.100|26.000|36.13%|
GCA|13:37:48|CINC|Ask|2.400|3.300|37.50%|
CXPO|13:37:48|CINC|Ask|2.460|4.280|73.98%|
ANN|13:37:48|CINC|Ask|20.300|27.000|33.00%|
TNGN|13:37:48|CINC|Ask|1.010|1.690|67.33%|
MXL|13:37:48|CINC|Ask|5.130|7.400|44.25%|
MXL|13:37:48|CINC|Ask|5.130|7.400|44.25%|
HEES|13:37:48|CINC|Ask|9.420|14.950|58.70%|
DROOY|13:37:48|CINC|Bid|4.320|2.750|36.34%|
DROOY|13:37:48|CINC|Bid|4.320|2.750|36.34%|
KB|13:37:48|CINC|Ask|39.710|54.270|36.67%|
KB|13:37:48|CINC|Ask|39.710|54.270|36.67%|
BONT|13:37:48|CINC|Ask|6.620|10.500|58.61%|
BONA|13:37:48|CINC|Ask|4.180|6.970|66.75%|
BONA|13:37:48|CINC|Ask|4.180|6.970|66.75%|
RODM|13:37:48|CINC|Ask|1.300|2.600|100.00%|
DRC|13:37:48|CINC|Ask|38.510|57.000|48.01%|
DK|13:37:48|CINC|Bid|11.790|6.580|44.19%|
DTG|13:37:48|EDGX|Bid|62.630|10.510|83.22%|
DK|13:37:48|CINC|Bid|11.790|6.580|44.19%|
DK|13:37:48|CINC|Ask|11.830|17.000|43.70%|
POZN|13:37:48|CINC|Ask|3.240|4.850|49.69%|
SOMX|13:37:48|CINC|Bid|1.010|0.600|40.59%|
RMTR|13:37:48|CINC|Ask|1.990|3.500|75.88%|
RMTR|13:37:48|CINC|Ask|1.990|3.500|75.88%|
OSK|13:37:48|CINC|Ask|19.080|30.000|57.23%|
IYM|13:37:48|CINC|Ask|64.630|87.000|34.61%|
OSK|13:37:48|CINC|Ask|19.080|30.000|57.23%|
HMPR|13:37:48|CINC|Ask|7.440|11.280|51.61%|
CCSC|13:37:48|CINC|Ask|10.860|14.700|35.36%|
DMD|13:37:48|CINC|Ask|8.610|14.850|72.47%|
AMPE|13:37:48|CINC|Ask|5.640|7.950|40.96%|
FPTB|13:37:48|CINC|Ask|11.490|16.100|40.12%|
WMS|13:37:48|CINC|Ask|18.630|28.880|55.02%|
MTRX|13:37:48|CINC|Ask|10.940|15.000|37.11%|
MEG|13:37:48|CINC|Ask|2.310|3.250|40.69%|
CCIX|13:37:48|CINC|Ask|9.660|15.000|55.28%|
SFI|13:37:48|CINC|Bid|4.770|0.970|79.66%|
OSK|13:37:48|CINC|Ask|19.080|30.000|57.23%|
EVC|13:37:48|CINC|Ask|1.500|2.050|36.67%|
IYM|13:37:48|CINC|Ask|64.630|87.000|34.61%|
CRNT|13:37:48|CINC|Ask|9.840|13.000|32.11%|
WIFI|13:37:48|CINC|Ask|6.970|9.750|39.89%|
UDRL|13:37:48|CINC|Ask|8.190|11.750|43.47%|
AUTH|13:37:48|CINC|Ask|2.370|3.300|39.24%|
AUTH|13:37:48|CINC|Ask|2.370|3.300|39.24%|
BLDR|13:37:48|CINC|Ask|1.840|2.750|49.46%|
CCRT|13:37:48|CINC|Ask|2.330|3.780|62.23%|
BLDR|13:37:48|CINC|Ask|1.840|2.750|49.46%|
MITK|13:37:48|CINC|Ask|7.440|10.000|34.41%|
VVTV|13:37:48|CINC|Ask|5.040|7.000|38.89%|
CORT|13:37:48|CINC|Ask|2.920|4.710|61.30%|
AMPE|13:37:48|CINC|Ask|5.640|7.950|40.96%|
PRST|13:37:48|CINC|Ask|1.410|2.870|103.55%|
SMRT|13:37:48|CINC|Bid|7.090|2.250|68.27%|
TXCC|13:37:48|CINC|Ask|2.360|3.500|48.31%|
IMMR|13:37:48|CINC|Bid|6.630|3.500|47.21%|
IYM|13:37:48|CINC|Ask|64.630|87.000|34.61%|
DTG|13:37:48|CINC|Bid|62.630|15.570|75.14%|
DTG|13:37:48|CINC|Bid|62.630|15.570|75.14%|
REV|13:37:48|CINC|Ask|13.370|18.000|34.63%|
KGJI|13:37:48|CINC|Ask|1.430|2.250|57.34%|
CYTX|13:37:48|CINC|Ask|3.310|4.650|40.48%|
EEB|13:37:48|EDGX|Ask|37.640|58.030|54.17%|
GGS|13:37:48|CINC|Ask|11.600|18.000|55.17%|
IYM|13:37:48|CINC|Ask|64.630|87.000|34.61%|
REV|13:37:48|CINC|Ask|13.370|18.000|34.63%|
OSK|13:37:48|CINC|Ask|19.080|30.000|57.23%|
PRST|13:37:48|CINC|Ask|1.410|2.870|103.55%|
COMV|13:37:48|CINC|Ask|2.290|3.380|47.60%|
GTI|13:37:48|CINC|Ask|13.260|22.500|69.68%|
IMMR|13:37:48|CINC|Bid|6.630|3.500|47.21%|
IMMR|13:37:48|CINC|Ask|6.640|10.000|50.60%|
IYM|13:37:48|CINC|Ask|64.630|87.000|34.61%|
AMCN|13:37:48|CINC|Ask|2.360|6.500|175.42%|
IYM|13:37:48|CINC|Ask|64.620|87.000|34.63%|
GTIV|13:37:48|CINC|Ask|7.390|22.470|204.06%|
GTN|13:37:48|CINC|Bid|2.100|1.000|52.38%|
WTI|13:37:49|CINC|Ask|19.270|29.300|52.05%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
MBND|13:37:49|CINC|Ask|3.010|4.700|56.15%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
BKS|13:37:49|CINC|Bid|13.870|9.000|35.11%|
PMC|13:37:49|CINC|Ask|11.190|16.080|43.70%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
FMS.PR|13:37:49|NQEX|Ask|57.550|79.360|37.90%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
FMS.PR|13:37:49|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|13:37:49|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|13:37:49|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|13:37:49|NQEX|Ask|54.550|73.660|35.03%|
FMS.PR|13:37:49|NQEX|Ask|54.550|73.660|35.03%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:49|CINC|Bid|36.350|18.000|50.48%|
CLSN|13:37:49|CINC|Ask|2.770|3.720|34.30%|
IYM|13:37:49|CINC|Ask|64.630|87.000|34.61%|
LPS|13:37:49|CINC|Ask|16.020|23.000|43.57%|
TPC|13:37:49|CINC|Ask|11.960|19.400|62.21%|
RPTP|13:37:49|CINC|Bid|4.530|2.000|55.85%|
FARM|13:37:49|CINC|Ask|6.730|10.380|54.23%|
ROIAK|13:37:49|CINC|Ask|1.140|1.600|40.35%|
VQ|13:37:49|CINC|Ask|9.610|15.120|57.34%|
BMTI|13:37:49|CINC|Ask|2.880|4.500|56.25%|
GBX|13:37:49|CINC|Ask|13.360|24.600|84.13%|
RDNT|13:37:49|CINC|Ask|2.610|4.500|72.41%|
ARX|13:37:49|CINC|Ask|11.290|17.000|50.58%|
XTXI|13:37:49|CINC|Ask|9.770|13.140|34.49%|
TRGL|13:37:49|CINC|Ask|3.230|4.300|33.13%|
TRGL|13:37:49|CINC|Ask|3.230|4.300|33.13%|
CLGX|13:37:49|CINC|Bid|9.190|0.860|90.64%|
WRES|13:37:49|CINC|Ask|3.240|4.350|34.26%|
DCIX|13:37:49|CINC|Ask|4.820|6.900|43.15%|
CGV|13:37:49|CINC|Ask|22.400|35.000|56.25%|
ETF|13:37:49|CINC|Bid|16.760|5.780|65.51%|
ETF|13:37:49|CINC|Bid|16.760|5.780|65.51%|
KONG|13:37:49|CINC|Ask|3.730|5.000|34.05%|
BMTI|13:37:49|CINC|Ask|2.880|4.500|56.25%|
MELA|13:37:49|CINC|Bid|1.820|0.100|94.51%|
MELA|13:37:49|CINC|Bid|1.820|0.100|94.51%|
MELA|13:37:49|CINC|Ask|1.830|2.900|58.47%|
WMS|13:37:49|CINC|Ask|18.630|28.880|55.02%|
SIX|13:37:49|CINC|Ask|30.220|40.500|34.02%|
FDML|13:37:49|CINC|Bid|14.970|10.000|33.20%|
IYM|13:37:49|CINC|Ask|64.630|87.000|34.61%|
PATH|13:37:49|CINC|Ask|4.430|6.000|35.44%|
NSPH|13:37:49|CINC|Ask|1.510|2.470|63.58%|
SPR|13:37:49|CINC|Ask|15.640|22.000|40.66%|
RTI|13:37:49|CINC|Ask|24.570|35.000|42.45%|
PVA|13:37:49|CINC|Ask|9.610|15.000|56.09%|
ADX|13:37:49|CINC|Ask|9.520|14.000|47.06%|
DMD|13:37:49|CINC|Ask|8.610|14.850|72.47%|
DGIT|13:37:49|CINC|Ask|17.960|31.780|76.95%|
SMSI|13:37:49|CINC|Ask|2.010|4.500|123.88%|
ORCC|13:37:49|CINC|Ask|2.760|3.750|35.87%|
AED|13:37:49|EDGX|Ask|16.980|22.680|33.57%|
LFL|13:37:49|CINC|Ask|22.450|31.000|38.08%|
ATEC|13:37:49|CINC|Ask|2.370|4.000|68.78%|
NP|13:37:50|CINC|Ask|16.640|23.000|38.22%|
GLCH|13:37:50|CINC|Ask|1.270|1.810|42.52%|
INVE|13:37:50|CINC|Bid|1.620|1.000|38.27%|
INVE|13:37:50|CINC|Bid|1.620|1.000|38.27%|
INVE|13:37:50|CINC|Ask|1.630|2.310|41.72%|
KGJI|13:37:50|CINC|Ask|1.430|2.250|57.34%|
MPAA|13:37:50|CINC|Bid|11.550|5.000|56.71%|
ORN|13:37:50|CINC|Ask|5.810|11.110|91.22%|
HEES|13:37:50|CINC|Ask|9.420|14.950|58.70%|
SFUN|13:37:50|CINC|Ask|17.990|25.000|38.97%|
TRGL|13:37:50|CINC|Ask|3.230|4.300|33.13%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
VQ|13:37:50|CINC|Ask|9.610|15.120|57.34%|
INSM|13:37:50|CINC|Ask|3.430|5.680|65.60%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
GRA|13:37:50|CINC|Ask|38.100|52.520|37.85%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:50|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:50|CINC|Ask|64.620|87.000|34.63%|
HILL|13:37:50|CINC|Ask|1.560|2.300|47.44%|
MSHL|13:37:50|CINC|Ask|1.610|3.000|86.34%|
INSM|13:37:50|CINC|Ask|3.430|5.680|65.60%|
FMAR|13:37:50|PACF|Ask|0.480|0.800|66.67%|
RP|13:37:50|CINC|Ask|20.640|28.000|35.66%|
DRC|13:37:50|CINC|Ask|38.510|57.000|48.01%|
IYM|13:37:50|CINC|Ask|64.630|87.000|34.61%|
USD|13:37:50|EDGX|Ask|29.350|39.600|34.92%|
ROM|13:37:50|EDGE|Ask|52.420|72.500|38.31%|
XSD|13:37:50|CINC|Ask|43.800|60.000|36.99%|
IYM|13:37:50|CINC|Ask|64.640|87.000|34.59%|
AIN|13:37:50|CINC|Ask|21.120|28.000|32.58%|
IYM|13:37:50|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:50|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:50|CINC|Ask|64.640|87.000|34.59%|
NSPH|13:37:50|CINC|Ask|1.510|2.470|63.58%|
JOBS|13:37:50|CINC|Ask|52.140|70.000|34.25%|
CTRN|13:37:50|EDGX|Ask|12.170|17.740|45.77%|
CTRN|13:37:50|EDGX|Ask|12.170|17.740|45.77%|
ONE|13:37:50|CINC|Ask|16.000|21.950|37.19%|
PBI.PR|13:37:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:37:50|NQEX|Ask|390.910|544.000|39.16%|
PBI.PR|13:37:50|NQEX|Ask|390.910|544.000|39.16%|
PBI.PR|13:37:50|NQEX|Ask|390.910|544.000|39.16%|
PBI.PR|13:37:50|NQEX|Ask|390.910|544.000|39.16%|
PBI.PR|13:37:50|NQEX|Ask|390.910|523.400|33.89%|
PBI.PR|13:37:50|NQEX|Ask|390.910|523.400|33.89%|
PBI.PR|13:37:50|NQEX|Ask|390.910|523.400|33.89%|
PBI.PR|13:37:50|NQEX|Ask|390.910|523.400|33.89%|
PBI.PR|13:37:50|NQEX|Ask|390.910|523.400|33.89%|
PBI.PR|13:37:50|NQEX|Ask|390.910|523.400|33.89%|
PBI.PR|13:37:50|NQEX|Ask|390.910|523.400|33.89%|
PBI.PR|13:37:50|NQEX|Ask|390.910|523.400|33.89%|
PBI.PR|13:37:50|NQEX|Ask|390.910|523.400|33.89%|
PBI.PR|13:37:50|NQEX|Bid|283.740|0.010|100.00%|
PBI.PR|13:37:50|NQEX|Ask|373.910|500.360|33.82%|
PBI.PR|13:37:50|NQEX|Ask|373.910|500.360|33.82%|
PBI.PR|13:37:50|NQEX|Ask|373.910|500.360|33.82%|
PBI.PR|13:37:50|NQEX|Ask|373.910|500.360|33.82%|
PBI.PR|13:37:50|NQEX|Ask|361.910|478.600|32.24%|
PBI.PR|13:37:50|NQEX|Ask|361.910|478.600|32.24%|
PBI.PR|13:37:50|NQEX|Ask|361.910|478.600|32.24%|
PBI.PR|13:37:50|NQEX|Ask|361.910|478.600|32.24%|
DRC|13:37:50|CINC|Ask|38.510|57.000|48.01%|
ROM|13:37:50|EDGE|Ask|52.420|72.540|38.38%|
BECN|13:37:50|BOST|Bid|17.910|7.960|55.56%|
USD|13:37:50|EDGX|Ask|29.370|39.600|34.83%|
BAB|13:37:50|EDGE|Ask|26.000|38.190|46.88%|
BECN|13:37:50|BOST|Bid|17.910|7.960|55.56%|
AVID|13:37:50|CINC|Ask|10.880|16.800|54.41%|
VR|13:37:50|CINC|Bid|23.960|14.000|41.57%|
XTXI|13:37:50|CINC|Ask|9.790|13.140|34.22%|
PVA|13:37:50|CINC|Ask|9.610|15.000|56.09%|
PBE|13:37:50|CINC|Bid|17.740|12.000|32.36%|
CBS.A|13:37:51|EDGX|Ask|22.120|30.000|35.62%|
IVO|13:37:51|CINC|Ask|19.280|26.000|34.85%|
PBE|13:37:51|CINC|Bid|17.740|12.000|32.36%|
IVO|13:37:51|CINC|Ask|19.280|26.000|34.85%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
HXL|13:37:51|CINC|Ask|18.640|25.000|34.12%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IVO|13:37:51|CINC|Ask|19.280|26.000|34.85%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
FII|13:37:50|CINC|Ask|19.260|26.500|37.59%|
SOXL|13:37:51|PHIL|Bid|24.600|14.920|39.35%|
AIN|13:37:51|CINC|Bid|21.030|14.150|32.72%|
EWSM|13:37:51|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:37:51|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:37:51|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:37:51|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:37:51|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:37:51|NQEX|Bid|25.790|17.430|32.42%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
KV.B|13:37:51|EDGX|Ask|1.820|3.500|92.31%|
USAP|13:37:51|CINC|Ask|34.950|50.000|43.06%|
BAB|13:37:51|EDGE|Ask|26.000|38.190|46.88%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
EWSM|13:37:51|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:37:51|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:37:51|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:37:51|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:37:51|NQEX|Ask|25.990|35.300|35.82%|
EWSM|13:37:51|NQEX|Ask|25.990|35.300|35.82%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
FII|13:37:51|CINC|Ask|19.260|26.500|37.59%|
SOXL|13:37:51|PHIL|Ask|24.670|34.490|39.81%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IIH|13:37:51|EDGX|Bid|2.650|1.200|54.72%|
DRRX|13:37:51|EDGX|Ask|1.820|2.880|58.24%|
USD|13:37:51|EDGX|Ask|29.390|39.600|34.74%|
CBS.A|13:37:51|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
MTRN|13:37:51|CINC|Ask|28.390|38.000|33.85%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CHUX|13:37:51|CINC|Ask|5.520|7.950|44.02%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
JCI.PR.Z|13:37:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|13:37:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|13:37:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|13:37:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|13:37:51|NQEX|Ask|172.010|281.600|63.71%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:51|CINC|Bid|36.350|18.000|50.48%|
BLTI|13:37:51|CINC|Bid|2.660|1.690|36.47%|
PVA|13:37:51|CINC|Ask|9.610|15.000|56.09%|
JCI.PR.Z|13:37:51|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:37:51|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:37:51|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:37:51|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|13:37:51|NQEX|Ask|164.510|220.170|33.83%|
CISG|13:37:51|PHIL|Bid|12.150|2.160|82.22%|
IYM|13:37:51|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:51|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:51|CINC|Ask|64.650|87.000|34.57%|
CORT|13:37:51|CINC|Ask|2.920|4.710|61.30%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:51|CINC|Ask|64.640|87.000|34.59%|
DEAR|13:37:51|CINC|Bid|1.300|0.800|38.46%|
IYM|13:37:52|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:52|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:52|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:52|CINC|Ask|64.640|87.000|34.59%|
FMS.PR|13:37:52|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:37:52|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:37:52|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:37:52|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:37:52|NQEX|Ask|54.590|73.710|35.02%|
IYM|13:37:52|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:52|CINC|Ask|64.630|87.000|34.61%|
IYM|13:37:52|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:52|CINC|Ask|64.640|87.000|34.59%|
HHGP|13:37:52|CINC|Ask|4.700|6.900|46.81%|
CGW|13:37:52|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:52|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:52|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:52|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:52|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:52|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:52|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:52|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:52|EDGX|Bid|18.660|11.550|38.10%|
CNW|13:37:52|CINC|Ask|25.660|42.000|63.68%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
QIHU|13:37:52|BOST|Ask|18.040|30.000|66.30%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
LPS|13:37:52|CINC|Ask|16.020|23.000|43.57%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
GTI|13:37:52|CINC|Ask|13.280|22.500|69.43%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
IVO|13:37:52|CINC|Ask|19.290|26.000|34.78%|
CWB|13:37:52|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:52|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:52|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:52|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:52|CINC|Ask|64.650|87.000|34.57%|
VGK|13:37:52|CINC|Ask|43.880|66.000|50.41%|
AED|13:37:52|EDGX|Ask|17.060|22.680|32.94%|
CGV|13:37:53|CINC|Ask|22.390|35.000|56.32%|
RLOC|13:37:53|EDGX|Ask|14.300|20.830|45.66%|
QIHU|13:37:53|BOST|Ask|18.040|30.000|66.30%|
FARM|13:37:53|CINC|Ask|6.710|10.380|54.69%|
FARM|13:37:53|CINC|Ask|6.710|10.380|54.69%|
PBI.PR|13:37:53|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:53|CINC|Bid|36.350|18.000|50.48%|
CIE|13:37:53|EDGX|Ask|8.920|17.000|90.58%|
IYM|13:37:53|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:53|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:53|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:53|CINC|Ask|64.660|87.000|34.55%|
FII|13:37:54|CINC|Ask|19.260|26.500|37.59%|
SIX|13:37:54|CINC|Ask|30.210|40.500|34.06%|
GRA|13:37:54|CINC|Ask|38.120|52.520|37.78%|
CBS.A|13:37:54|EDGX|Ask|22.190|30.000|35.20%|
VGK|13:37:54|CINC|Ask|43.880|66.000|50.41%|
KELYB|13:37:54|PACF|Bid|12.720|0.010|99.92%|
DK|13:37:54|EDGX|Ask|11.830|17.260|45.90%|
FELE|13:37:54|CINC|Ask|41.110|78.000|89.73%|
GRA|13:37:54|CINC|Ask|38.120|52.520|37.78%|
ISTA|13:37:54|CINC|Ask|4.070|6.000|47.42%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:54|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:54|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:54|CINC|Ask|64.650|87.000|34.57%|
LPS|13:37:54|CINC|Ask|16.020|23.000|43.57%|
LPS|13:37:54|CINC|Ask|16.020|23.000|43.57%|
IYM|13:37:54|CINC|Ask|64.660|87.000|34.55%|
CISG|13:37:54|PHIL|Bid|12.150|2.160|82.22%|
IYM|13:37:54|CINC|Ask|64.670|87.000|34.53%|
VGK|13:37:54|CINC|Ask|43.890|66.000|50.38%|
IYM|13:37:54|CINC|Ask|64.670|87.000|34.53%|
IYM|13:37:54|CINC|Ask|64.670|87.000|34.53%|
IYM|13:37:54|CINC|Ask|64.670|87.000|34.53%|
ASEI|13:37:54|CINC|Ask|57.100|88.000|54.12%|
IYM|13:37:54|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:54|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:54|CINC|Ask|64.660|87.000|34.55%|
AH|13:37:54|EDGE|Bid|28.140|18.240|35.18%|
VGK|13:37:54|CINC|Ask|43.890|66.000|50.38%|
CISG|13:37:54|PHIL|Bid|12.150|2.160|82.22%|
CISG|13:37:54|PHIL|Bid|12.150|2.160|82.22%|
SURW|13:37:54|CINC|Ask|12.230|17.490|43.01%|
COW|13:37:55|EDGE|Bid|30.180|20.150|33.23%|
CNMD|13:37:55|CINC|Bid|23.320|15.250|34.61%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
SPR|13:37:55|CINC|Ask|15.660|22.000|40.49%|
IYM|13:37:55|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:55|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:55|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:55|CINC|Ask|64.660|87.000|34.55%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:55|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:55|CINC|Ask|64.650|87.000|34.57%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
JCI.PR.Z|13:37:55|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|13:37:55|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|13:37:55|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|13:37:55|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|13:37:55|NQEX|Ask|164.560|281.600|71.12%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CGW|13:37:55|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:55|EDGX|Bid|18.660|11.550|38.10%|
QIHU|13:37:55|BOST|Ask|18.040|30.000|66.30%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
QIHU|13:37:55|BOST|Ask|18.040|30.000|66.30%|
QIHU|13:37:55|BOST|Ask|18.040|30.000|66.30%|
QIHU|13:37:55|BOST|Ask|18.040|30.000|66.30%|
IYM|13:37:55|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:55|CINC|Ask|64.650|87.000|34.57%|
CGW|13:37:55|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:55|EDGX|Bid|18.660|11.550|38.10%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
VGK|13:37:55|CINC|Ask|43.880|66.000|50.41%|
SPR|13:37:55|CINC|Ask|15.660|22.000|40.49%|
KWT|13:37:55|CINC|Ask|7.160|11.490|60.47%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:55|CINC|Bid|36.350|18.000|50.48%|
NWY|13:37:55|EDGX|Bid|4.590|0.010|99.78%|
CGW|13:37:55|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:55|EDGX|Bid|18.660|11.550|38.10%|
ONE|13:37:55|CINC|Ask|16.020|21.950|37.02%|
IYM|13:37:55|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:55|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:55|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:55|CINC|Ask|64.640|87.000|34.59%|
RTI|13:37:56|CINC|Ask|24.630|35.000|42.10%|
AH|13:37:56|EDGE|Bid|28.140|18.240|35.18%|
AH|13:37:56|EDGE|Bid|28.140|18.240|35.18%|
BECN|13:37:56|BOST|Bid|17.910|7.960|55.56%|
AIN|13:37:56|CINC|Bid|21.030|14.150|32.72%|
IYM|13:37:56|CINC|Ask|64.630|87.000|34.61%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CGW|13:37:56|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:56|EDGX|Bid|18.660|11.550|38.10%|
VGK|13:37:56|CINC|Ask|43.880|66.000|50.41%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
ACW|13:37:56|CINC|Ask|8.380|12.500|49.16%|
ROM|13:37:56|EDGE|Bid|52.350|32.370|38.17%|
ROM|13:37:56|EDGE|Bid|52.350|32.370|38.17%|
IYM|13:37:56|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:56|CINC|Ask|64.640|87.000|34.59%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
BECN|13:37:56|BOST|Bid|17.910|7.960|55.56%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:56|CINC|Bid|36.350|18.000|50.48%|
IVO|13:37:56|CINC|Ask|19.300|26.000|34.72%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
GBX|13:37:57|CINC|Ask|13.390|24.600|83.72%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
BAB|13:37:57|EDGE|Ask|26.000|38.190|46.88%|
IYM|13:37:57|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:57|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:57|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:57|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:57|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:57|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:57|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:57|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:57|CINC|Ask|64.640|87.000|34.59%|
IYM|13:37:57|CINC|Ask|64.640|87.000|34.59%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:57|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:57|CINC|Ask|64.650|87.000|34.57%|
CTRN|13:37:57|EDGX|Ask|12.170|17.740|45.77%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:57|CINC|Bid|36.350|18.000|50.48%|
USD|13:37:57|EDGX|Ask|29.380|39.600|34.79%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
VR|13:37:57|CINC|Bid|23.950|14.000|41.54%|
EWSM|13:37:57|NQEX|Bid|25.800|17.430|32.44%|
SIRO|13:37:57|CINC|Bid|42.680|28.930|32.22%|
CGW|13:37:58|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:58|EDGX|Bid|18.660|11.550|38.10%|
GBX|13:37:58|CINC|Ask|13.410|24.600|83.45%|
CGW|13:37:58|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:37:58|EDGX|Bid|18.660|11.550|38.10%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
PURE|13:37:58|CINC|Ask|0.870|1.190|36.78%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
USD|13:37:58|EDGX|Ask|29.410|39.600|34.65%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
SEM|13:37:58|EDGX|Ask|6.080|8.620|41.78%|
GM.WS.A|13:37:58|EDGX|Bid|15.710|0.020|99.87%|
SEM|13:37:58|EDGX|Ask|6.080|8.620|41.78%|
FARM|13:37:58|CINC|Ask|6.670|10.380|55.62%|
ANN|13:37:58|CINC|Ask|20.320|27.000|32.87%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
BKR|13:37:58|EDGX|Ask|19.390|39.500|103.71%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
EPIQ|13:37:58|EDGX|Ask|11.790|17.000|44.19%|
EPIQ|13:37:58|EDGX|Ask|11.790|17.000|44.19%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:58|CINC|Ask|64.650|87.000|34.57%|
IYM|13:37:58|CINC|Ask|64.640|87.000|34.59%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:37:58|CINC|Bid|36.350|18.000|50.48%|
IYM|13:37:59|CINC|Ask|64.650|87.000|34.57%|
BBEP|13:37:59|BOST|Bid|15.610|5.650|63.81%|
INVE|13:37:59|CINC|Bid|1.620|1.000|38.27%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IFMI|13:37:59|PACF|Ask|2.030|4.250|109.36%|
PVA|13:37:59|CINC|Ask|9.610|15.000|56.09%|
CGV|13:37:59|CINC|Ask|22.400|35.000|56.25%|
EWSM|13:37:59|NQEX|Ask|25.990|35.250|35.63%|
EWSM|13:37:59|NQEX|Ask|25.990|35.250|35.63%|
EWSM|13:37:59|NQEX|Ask|25.990|35.250|35.63%|
EWSM|13:37:59|NQEX|Ask|25.990|35.250|35.63%|
EWSM|13:37:59|NQEX|Ask|25.990|35.250|35.63%|
EWSM|13:37:59|NQEX|Ask|25.990|35.250|35.63%|
AED|13:37:59|EDGX|Ask|17.060|22.680|32.94%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
AFT|13:37:59|CINC|Bid|15.870|10.110|36.29%|
AFT|13:37:59|CINC|Bid|15.870|10.110|36.29%|
AFT|13:37:59|CINC|Bid|15.870|10.110|36.29%|
AFT|13:37:59|CINC|Bid|15.870|10.110|36.29%|
AFT|13:37:59|CINC|Bid|15.870|10.110|36.29%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
IYM|13:37:59|CINC|Ask|64.660|87.000|34.55%|
AED|13:37:59|EDGX|Ask|17.060|22.680|32.94%|
AFT|13:38:00|CINC|Bid|15.870|10.110|36.29%|
AFT|13:38:00|CINC|Bid|15.870|10.110|36.29%|
IFMI|13:38:00|PACF|Ask|2.050|4.250|107.32%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
SEM|13:38:00|EDGX|Ask|6.080|8.620|41.78%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
IYM|13:38:00|CINC|Ask|64.650|87.000|34.57%|
IYM|13:38:00|CINC|Ask|64.650|87.000|34.57%|
IYM|13:38:00|CINC|Ask|64.660|87.000|34.55%|
IYM|13:38:00|CINC|Ask|64.660|87.000|34.55%|
IYM|13:38:00|CINC|Ask|64.660|87.000|34.55%|
IYM|13:38:00|CINC|Ask|64.660|87.000|34.55%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
HXL|13:38:00|CINC|Ask|18.650|25.000|34.05%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:00|CINC|Bid|36.350|18.000|50.48%|
IYM|13:38:00|CINC|Ask|64.640|87.000|34.59%|
IYM|13:38:00|CINC|Ask|64.650|87.000|34.57%|
IYM|13:38:00|CINC|Ask|64.650|87.000|34.57%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:01|CINC|Bid|36.350|18.000|50.48%|
PMC|13:38:01|CINC|Ask|11.210|16.080|43.44%|
IYM|13:38:01|CINC|Ask|64.640|87.000|34.59%|
IYM|13:38:01|CINC|Ask|64.640|87.000|34.59%|
IYM|13:38:01|CINC|Ask|64.660|87.000|34.55%|
FELE|13:38:01|CINC|Ask|41.040|78.000|90.06%|
IYM|13:38:01|CINC|Ask|64.660|87.000|34.55%|
IYM|13:38:01|CINC|Ask|64.660|87.000|34.55%|
IYM|13:38:01|CINC|Ask|64.660|87.000|34.55%|
IYM|13:38:01|CINC|Ask|64.660|87.000|34.55%|
IYM|13:38:01|CINC|Ask|64.650|87.000|34.57%|
IYM|13:38:01|CINC|Ask|64.650|87.000|34.57%|
IYM|13:38:01|CINC|Ask|64.650|87.000|34.57%|
IYM|13:38:01|CINC|Ask|64.650|87.000|34.57%|
QIHU|13:38:01|BOST|Ask|18.040|30.000|66.30%|
AIN|13:38:01|CINC|Bid|21.060|14.150|32.81%|
QIHU|13:38:01|BOST|Ask|18.040|30.000|66.30%|
IYM|13:38:01|CINC|Ask|64.640|87.000|34.59%|
IYM|13:38:01|CINC|Ask|64.640|87.000|34.59%|
CGW|13:38:02|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:38:02|EDGX|Bid|18.660|11.550|38.10%|
IYM|13:38:02|CINC|Ask|64.650|87.000|34.57%|
IYM|13:38:02|CINC|Ask|64.650|87.000|34.57%|
JCI.PR.Z|13:38:02|NQEX|Ask|176.960|281.600|59.13%|
JCI.PR.Z|13:38:02|NQEX|Ask|176.960|281.600|59.13%|
JCI.PR.Z|13:38:02|NQEX|Ask|176.960|281.600|59.13%|
JCI.PR.Z|13:38:02|NQEX|Ask|176.960|281.600|59.13%|
JCI.PR.Z|13:38:02|NQEX|Ask|176.960|281.600|59.13%|
JCI.PR.Z|13:38:02|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:38:02|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:38:02|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:38:02|NQEX|Ask|164.460|226.500|37.72%|
JCI.PR.Z|13:38:02|NQEX|Ask|164.460|226.500|37.72%|
IYM|13:38:02|CINC|Ask|64.640|87.000|34.59%|
IYM|13:38:02|CINC|Ask|64.640|87.000|34.59%|
LCRY|13:38:02|CINC|Ask|7.950|17.550|120.75%|
FFKY|13:38:02|PACF|Ask|2.290|3.730|62.88%|
USD|13:38:03|EDGX|Ask|29.390|39.600|34.74%|
INSM|13:38:03|CINC|Ask|3.410|5.680|66.57%|
IVO|13:38:03|CINC|Ask|19.280|26.000|34.85%|
DBO|13:38:04|EDGX|Ask|25.460|34.000|33.54%|
FUNC|13:38:04|CINC|Bid|4.800|2.750|42.71%|
IVO|13:38:04|CINC|Ask|19.290|26.000|34.78%|
IBI|13:38:04|EDGX|Ask|14.580|22.000|50.89%|
CPTS|13:38:05|CINC|Bid|10.930|6.130|43.92%|
VELT|13:38:05|CINC|Ask|11.840|20.000|68.92%|
VELT|13:38:05|BOST|Ask|11.840|21.830|84.38%|
DEAR|13:38:05|CINC|Bid|1.300|0.800|38.46%|
CISG|13:38:05|PHIL|Bid|12.150|2.160|82.22%|
CBS.A|13:38:05|EDGX|Ask|22.190|30.000|35.20%|
MHGC|13:38:05|EDGX|Ask|5.160|9.670|87.40%|
VGK|13:38:05|CINC|Ask|43.890|66.000|50.38%|
TAM|13:38:05|EDGX|Ask|15.090|23.500|55.73%|
BECN|13:38:05|BOST|Bid|17.910|7.960|55.56%|
BECN|13:38:05|BOST|Bid|17.910|7.940|55.67%|
ROM|13:38:05|EDGE|Ask|52.450|72.540|38.30%|
CBS.A|13:38:05|EDGX|Ask|22.180|30.000|35.26%|
ROM|13:38:05|EDGE|Bid|52.350|32.350|38.20%|
DBO|13:38:05|EDGX|Ask|25.450|34.000|33.60%|
USD|13:38:05|EDGX|Ask|29.370|39.600|34.83%|
CBS.A|13:38:05|EDGX|Ask|22.180|30.000|35.26%|
VELT|13:38:05|BOST|Ask|11.840|21.830|84.38%|
ANN|13:38:05|CINC|Ask|20.300|27.000|33.00%|
PVA|13:38:05|CINC|Ask|9.610|15.000|56.09%|
JCI.PR.Z|13:38:05|NQEX|Bid|155.850|0.010|99.99%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
OAS|13:38:05|CINC|Ask|21.530|28.770|33.63%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Bid|155.850|0.010|99.99%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Bid|155.850|0.010|99.99%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Bid|155.850|0.010|99.99%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Bid|155.850|0.010|99.99%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Bid|155.850|0.010|99.99%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Bid|155.850|0.010|99.99%|
JCI.PR.Z|13:38:05|NQEX|Ask|164.410|269.440|63.88%|
JCI.PR.Z|13:38:05|NQEX|Bid|155.850|0.010|99.99%|
SOA|13:38:05|CINC|Ask|15.750|24.000|52.38%|
BAB|13:38:05|EDGE|Ask|26.000|38.190|46.88%|
ACWI|13:38:05|CINC|Bid|41.270|17.170|58.40%|
KWK|13:38:05|CINC|Ask|9.720|14.220|46.30%|
SOA.WS|13:38:05|EDGX|Bid|0.820|0.520|36.59%|
LPS|13:38:05|CINC|Ask|16.010|23.000|43.66%|
CNW|13:38:05|CINC|Ask|25.650|42.000|63.74%|
SOA.WS|13:38:05|EDGX|Bid|0.820|0.520|36.59%|
NEWL|13:38:05|PACF|Bid|1.040|0.600|42.31%|
BBEP|13:38:05|BOST|Bid|15.610|5.650|63.81%|
VGK|13:38:05|CINC|Ask|43.870|66.000|50.44%|
USD|13:38:05|EDGX|Ask|29.350|39.600|34.92%|
FARM|13:38:05|CINC|Ask|6.650|10.380|56.09%|
VGK|13:38:05|CINC|Ask|43.870|66.000|50.44%|
OAS|13:38:06|CINC|Ask|21.540|28.770|33.57%|
OSK|13:38:06|CINC|Ask|19.070|30.000|57.32%|
SPR|13:38:06|CINC|Ask|15.650|22.000|40.58%|
CIG.C|13:38:06|NQEX|Ask|14.600|23.430|60.48%|
PBI.PR|13:38:06|NQEX|Bid|275.000|0.010|100.00%|
BKS|13:38:06|CINC|Bid|13.870|9.000|35.11%|
CIE|13:38:06|EDGX|Ask|8.910|17.000|90.80%|
PBI.PR|13:38:06|NQEX|Ask|361.910|537.680|48.57%|
PBI.PR|13:38:06|NQEX|Ask|361.910|537.680|48.57%|
PBI.PR|13:38:06|NQEX|Ask|361.910|537.680|48.57%|
PBI.PR|13:38:06|NQEX|Ask|361.910|537.680|48.57%|
PBI.PR|13:38:06|NQEX|Bid|283.740|0.010|100.00%|
RTI|13:38:06|CINC|Ask|24.620|35.000|42.16%|
KWK|13:38:06|CINC|Ask|9.710|14.220|46.45%|
WMS|13:38:06|CINC|Ask|18.620|28.880|55.10%|
IYM|13:38:06|CINC|Ask|64.610|87.000|34.65%|
IYM|13:38:06|CINC|Ask|64.610|87.000|34.65%|
IYM|13:38:06|CINC|Ask|64.610|87.000|34.65%|
CBS.A|13:38:06|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:38:06|EDGX|Ask|22.170|30.000|35.32%|
VRS|13:38:06|PACF|Ask|1.840|2.500|35.87%|
KWK|13:38:06|CINC|Ask|9.720|14.220|46.30%|
IYM|13:38:06|CINC|Ask|64.610|87.000|34.65%|
VGK|13:38:06|CINC|Ask|43.870|66.000|50.44%|
IYM|13:38:06|CINC|Ask|64.600|87.000|34.67%|
IYM|13:38:06|CINC|Ask|64.600|87.000|34.67%|
CNDA|13:38:06|CINC|Ask|27.730|40.000|44.25%|
SPR|13:38:06|CINC|Ask|15.650|22.000|40.58%|
IBI|13:38:06|EDGX|Ask|14.580|22.000|50.89%|
CNDA|13:38:06|CINC|Ask|27.720|40.000|44.30%|
IYM|13:38:06|CINC|Ask|64.610|87.000|34.65%|
IYM|13:38:06|CINC|Ask|64.600|87.000|34.67%|
IYM|13:38:06|CINC|Ask|64.600|87.000|34.67%|
TWI|13:38:07|CINC|Ask|17.880|24.930|39.43%|
COW|13:38:07|EDGE|Bid|30.180|20.150|33.23%|
COW|13:38:07|EDGE|Ask|30.190|40.160|33.02%|
VGK|13:38:07|CINC|Ask|43.870|66.000|50.44%|
TWI|13:38:07|CINC|Ask|17.890|24.930|39.35%|
HXL|13:38:07|CINC|Ask|18.640|25.000|34.12%|
EEB|13:38:07|EDGX|Ask|37.650|58.030|54.13%|
LOGM|13:38:07|CINC|Ask|31.810|46.740|46.93%|
DTG|13:38:07|CINC|Bid|62.570|15.570|75.12%|
VGK|13:38:07|CINC|Ask|43.860|66.000|50.48%|
CGW|13:38:07|EDGX|Bid|18.660|11.550|38.10%|
VGK|13:38:07|CINC|Ask|43.860|66.000|50.48%|
CGW|13:38:07|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:38:07|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:38:07|EDGX|Bid|18.660|11.550|38.10%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
EWSM|13:38:07|NQEX|Bid|25.790|17.430|32.42%|
ISTA|13:38:07|CINC|Bid|4.050|0.010|99.75%|
CBS.A|13:38:07|EDGX|Ask|22.160|30.000|35.38%|
GRA|13:38:07|CINC|Ask|38.100|52.520|37.85%|
CGW|13:38:07|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:38:07|EDGX|Bid|18.660|11.550|38.10%|
TWI|13:38:07|CINC|Ask|17.890|24.930|39.35%|
CBS.A|13:38:07|EDGX|Ask|22.160|30.000|35.38%|
BBEP|13:38:07|BOST|Bid|15.610|5.650|63.81%|
SIX|13:38:08|CINC|Ask|30.180|40.500|34.19%|
CBS.A|13:38:08|EDGX|Ask|22.150|30.000|35.44%|
IYM|13:38:08|CINC|Ask|64.590|87.000|34.70%|
BBEP|13:38:08|BOST|Bid|15.610|5.650|63.81%|
GRA|13:38:08|CINC|Ask|38.090|52.520|37.88%|
IYM|13:38:08|CINC|Ask|64.580|87.000|34.72%|
BBEP|13:38:08|BOST|Bid|15.610|5.650|63.81%|
BECN|13:38:08|BOST|Bid|17.910|7.950|55.61%|
IYM|13:38:08|CINC|Ask|64.590|87.000|34.70%|
ASCA|13:38:08|BATY|Ask|20.130|30.100|49.53%|
CGW|13:38:08|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:38:08|EDGX|Bid|18.660|11.550|38.10%|
ETF|13:38:08|CINC|Bid|16.760|5.780|65.51%|
ETF|13:38:08|CINC|Bid|16.760|5.780|65.51%|
HEES|13:38:08|CINC|Ask|9.400|14.950|59.04%|
IYM|13:38:08|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:08|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:08|CINC|Ask|64.590|87.000|34.70%|
CGW|13:38:08|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:38:08|EDGX|Bid|18.660|11.550|38.10%|
JCI.PR.Z|13:38:08|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:38:08|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:38:08|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:38:08|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:38:08|NQEX|Ask|164.310|219.910|33.84%|
FMS.PR|13:38:08|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|13:38:08|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|13:38:08|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|13:38:08|NQEX|Ask|56.020|79.360|41.66%|
FMS.PR|13:38:08|NQEX|Ask|56.020|79.360|41.66%|
SCL.PR|13:38:09|BATS|Ask|82.330|109.380|32.86%|
TIGR|13:38:09|BATS|Ask|2.940|3.890|32.31%|
FSTR|13:38:09|EDGX|Ask|18.650|39.980|114.37%|
EWSM|13:38:09|NQEX|Ask|25.980|35.250|35.68%|
EWSM|13:38:09|NQEX|Ask|25.980|35.250|35.68%|
EWSM|13:38:09|NQEX|Ask|25.980|35.250|35.68%|
EWSM|13:38:09|NQEX|Ask|25.980|35.250|35.68%|
EWSM|13:38:09|NQEX|Ask|25.980|35.250|35.68%|
EWSM|13:38:09|NQEX|Ask|25.980|35.250|35.68%|
SCHX|13:38:10|CINC|Bid|27.340|17.610|35.59%|
IFMI|13:38:10|PACF|Ask|2.050|4.250|107.32%|
AHS|13:38:10|CINC|Ask|5.720|8.890|55.42%|
ETF|13:38:10|CINC|Bid|16.760|5.780|65.51%|
ETF|13:38:10|CINC|Bid|16.760|5.780|65.51%|
ETF|13:38:10|CINC|Bid|16.760|5.780|65.51%|
ETF|13:38:10|CINC|Bid|16.760|5.780|65.51%|
ETF|13:38:10|CINC|Bid|16.760|5.780|65.51%|
ETF|13:38:10|CINC|Bid|16.760|5.780|65.51%|
ETF|13:38:10|CINC|Bid|16.760|5.780|65.51%|
ETF|13:38:10|CINC|Bid|16.760|5.780|65.51%|
CGW|13:38:11|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:38:11|EDGX|Bid|18.660|11.550|38.10%|
ARX|13:38:11|CINC|Ask|11.240|17.000|51.25%|
BECN|13:38:11|BOST|Bid|17.910|7.940|55.67%|
ETF|13:38:11|CINC|Bid|16.760|5.780|65.51%|
ETF|13:38:11|CINC|Bid|16.760|5.780|65.51%|
BBEP|13:38:11|BOST|Bid|15.610|5.650|63.81%|
CGW|13:38:11|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:38:11|EDGX|Bid|18.660|11.550|38.10%|
VGK|13:38:11|CINC|Ask|43.850|66.000|50.51%|
PBI.PR|13:38:11|NQEX|Bid|275.000|0.010|100.00%|
SLM.PR.B|13:38:11|EDGX|Ask|42.990|57.850|34.57%|
GM.WS.A|13:38:11|EDGX|Bid|15.680|0.020|99.87%|
PBI.PR|13:38:11|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:38:11|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:38:11|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:38:11|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:38:11|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:38:11|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:38:11|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:38:11|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:38:11|NQEX|Bid|283.580|0.010|100.00%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|269.190|52.28%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|269.190|52.28%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|269.190|52.28%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|269.190|52.28%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|269.190|52.28%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|281.600|59.30%|
JCI.PR.Z|13:38:11|NQEX|Ask|176.770|281.600|59.30%|
FMS.PR|13:38:11|NQEX|Ask|54.500|74.660|36.99%|
FMS.PR|13:38:11|NQEX|Ask|54.500|74.660|36.99%|
FMS.PR|13:38:11|NQEX|Ask|54.500|74.660|36.99%|
FMS.PR|13:38:11|NQEX|Ask|54.500|74.660|36.99%|
FMS.PR|13:38:11|NQEX|Ask|54.500|74.660|36.99%|
JCI.PR.Z|13:38:11|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|13:38:11|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|13:38:11|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|13:38:11|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|13:38:11|NQEX|Ask|171.770|281.600|63.94%|
VGK|13:38:11|CINC|Ask|43.840|66.000|50.55%|
JCI.PR.Z|13:38:11|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:38:11|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:38:11|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:38:11|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:38:11|NQEX|Ask|164.270|219.860|33.84%|
OAS|13:38:12|CINC|Ask|21.530|28.770|33.63%|
USD|13:38:12|EDGX|Ask|29.330|39.600|35.02%|
QIHU|13:38:12|BOST|Ask|18.030|30.000|66.39%|
VGK|13:38:12|CINC|Ask|43.840|66.000|50.55%|
GTI|13:38:12|CINC|Ask|13.270|22.500|69.56%|
ANN|13:38:12|CINC|Ask|20.300|27.000|33.00%|
WMS|13:38:12|CINC|Ask|18.610|28.880|55.19%|
FELE|13:38:12|CINC|Ask|41.000|78.000|90.24%|
SNMX|13:38:12|EDGX|Ask|4.240|5.950|40.33%|
GTI|13:38:12|CINC|Ask|13.270|22.500|69.56%|
AED|13:38:12|EDGX|Ask|17.060|22.680|32.94%|
WMS|13:38:12|CINC|Ask|18.610|28.880|55.19%|
CWB|13:38:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:12|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:12|CINC|Bid|36.350|18.000|50.48%|
VGK|13:38:13|CINC|Ask|43.840|66.000|50.55%|
NAV.PR.D|13:38:13|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|13:38:13|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|13:38:13|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|13:38:13|NQEX|Ask|12.100|18.880|56.03%|
CWB|13:38:13|CINC|Bid|36.350|18.000|50.48%|
CAST|13:38:13|PHIL|Ask|4.160|14.150|240.14%|
VGK|13:38:13|CINC|Ask|43.840|66.000|50.55%|
PURE|13:38:13|CINC|Ask|0.848|1.190|40.33%|
PVA|13:38:13|CINC|Ask|9.610|15.000|56.09%|
PVA|13:38:13|CINC|Ask|9.610|15.000|56.09%|
PHF|13:38:13|CINC|Bid|8.590|3.370|60.77%|
PHF|13:38:13|CINC|Bid|8.590|3.370|60.77%|
WTI|13:38:13|BOST|Bid|19.250|9.250|51.95%|
COW|13:38:13|EDGE|Bid|30.180|20.150|33.23%|
CAST|13:38:13|BATY|Ask|4.160|14.150|240.14%|
BBEP|13:38:13|BOST|Bid|15.610|5.650|63.81%|
HXL|13:38:14|CINC|Ask|18.650|25.000|34.05%|
EWSM|13:38:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:38:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:38:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:38:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:38:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:38:14|NQEX|Bid|25.750|17.430|32.31%|
CNDA|13:38:14|CINC|Ask|27.690|40.000|44.46%|
CGW|13:38:14|EDGX|Bid|18.660|11.550|38.10%|
CGW|13:38:14|EDGX|Bid|18.660|11.550|38.10%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|166.400|45.05%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|166.400|45.05%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|166.400|45.05%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|166.400|45.05%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|160.280|39.71%|
VNO.PR.A|13:38:14|NQEX|Ask|114.720|160.280|39.71%|
TGE|13:38:14|EDGX|Ask|5.910|7.840|32.66%|
CGW|13:38:14|EDGX|Bid|18.660|11.550|38.10%|
ZEUS|13:38:14|CINC|Ask|20.970|34.000|62.14%|
JCI.PR.Z|13:38:15|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:38:15|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:38:15|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:38:15|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:38:15|NQEX|Ask|164.310|281.600|71.38%|
USAP|13:38:15|CINC|Ask|34.850|50.000|43.47%|
GM.WS.B|13:38:15|CINC|Ask|10.910|14.500|32.91%|
GM.WS.B|13:38:15|CINC|Ask|10.910|14.500|32.91%|
NNBR|13:38:15|CINC|Ask|6.470|13.990|116.23%|
VGK|13:38:15|CINC|Ask|43.840|66.000|50.55%|
WTI|13:38:15|CINC|Ask|19.250|29.300|52.21%|
CWB|13:38:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:15|CINC|Bid|36.350|18.000|50.48%|
BECN|13:38:15|BOST|Bid|17.910|7.950|55.61%|
CWB|13:38:15|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:15|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:15|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:15|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:15|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:15|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:15|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:15|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:15|CINC|Bid|36.340|18.000|50.47%|
CWB|13:38:15|CINC|Bid|36.340|18.000|50.47%|
CWB|13:38:15|CINC|Bid|36.340|18.000|50.47%|
CWB|13:38:15|CINC|Bid|36.340|18.000|50.47%|
CWB|13:38:15|CINC|Bid|36.340|18.000|50.47%|
CWB|13:38:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:16|CINC|Bid|36.130|18.000|50.18%|
ETF|13:38:16|CINC|Bid|16.760|5.780|65.51%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
BBEP|13:38:16|BOST|Bid|15.620|5.650|63.83%|
ASCA|13:38:16|BATY|Ask|20.130|30.100|49.53%|
ROM|13:38:16|EDGE|Ask|52.400|72.490|38.34%|
USD|13:38:16|EDGX|Ask|29.340|39.600|34.97%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
MELA|13:38:16|CINC|Bid|1.810|0.100|94.48%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
USD|13:38:16|EDGX|Ask|29.360|39.600|34.88%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:16|CINC|Ask|64.580|87.000|34.72%|
CGW|13:38:16|EDGX|Bid|18.660|11.550|38.10%|
IYM|13:38:16|CINC|Ask|64.590|87.000|34.70%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:17|CINC|Bid|36.130|18.000|50.18%|
MEMS|13:38:17|EDGX|Bid|2.260|1.100|51.33%|
IYM|13:38:17|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:17|CINC|Ask|64.590|87.000|34.70%|
CBS.A|13:38:17|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:38:17|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:38:17|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:38:17|EDGX|Ask|22.140|30.000|35.50%|
AHS|13:38:17|CINC|Ask|5.740|8.890|54.88%|
MELA|13:38:17|CINC|Bid|1.810|0.100|94.48%|
MELA|13:38:17|CINC|Ask|1.820|2.900|59.34%|
VNO.PR.A|13:38:17|NQEX|Ask|120.280|166.400|38.34%|
VNO.PR.A|13:38:17|NQEX|Ask|120.280|166.400|38.34%|
VNO.PR.A|13:38:17|NQEX|Ask|120.280|166.400|38.34%|
VNO.PR.A|13:38:17|NQEX|Ask|120.280|166.400|38.34%|
VNO.PR.A|13:38:17|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:38:17|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:38:17|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:38:17|NQEX|Ask|114.780|153.950|34.13%|
CWB|13:38:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:17|CINC|Bid|36.140|18.000|50.19%|
PRXI|13:38:17|PACF|Ask|1.770|3.430|93.79%|
CGW|13:38:17|EDGX|Bid|18.670|11.550|38.14%|
CGW|13:38:17|EDGX|Bid|18.670|11.550|38.14%|
VGK|13:38:17|CINC|Ask|43.850|66.000|50.51%|
CWB|13:38:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:17|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:18|CINC|Ask|64.590|87.000|34.70%|
WILN|13:38:18|EDGX|Ask|6.170|8.780|42.30%|
CWB|13:38:18|CINC|Bid|36.140|18.000|50.19%|
CWB|13:38:18|CINC|Bid|36.140|18.000|50.19%|
CWB|13:38:18|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:18|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:18|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:18|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:18|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
OAS|13:38:18|CINC|Ask|21.520|28.770|33.69%|
IYM|13:38:18|CINC|Ask|64.580|87.000|34.72%|
AH|13:38:18|EDGE|Bid|28.140|18.210|35.29%|
JCI.PR.Z|13:38:18|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:38:18|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:38:18|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:38:18|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:38:18|NQEX|Ask|164.310|219.910|33.84%|
DBO|13:38:18|EDGX|Ask|25.450|34.000|33.60%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
PHF|13:38:18|CINC|Bid|8.590|3.370|60.77%|
PHF|13:38:18|CINC|Bid|8.590|3.370|60.77%|
PHF|13:38:18|CINC|Bid|8.590|3.370|60.77%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.140|18.000|50.19%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:19|CINC|Bid|36.120|18.000|50.17%|
FSTR|13:38:19|EDGX|Ask|18.660|39.980|114.26%|
CNAM|13:38:19|CINC|Ask|1.220|1.700|39.34%|
HXL|13:38:19|CINC|Ask|18.640|25.000|34.12%|
DTG|13:38:19|EDGX|Bid|62.580|10.510|83.21%|
HBIO|13:38:19|CINC|Ask|4.320|6.010|39.12%|
CTRN|13:38:20|EDGX|Ask|12.180|17.740|45.65%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
CWB|13:38:20|CINC|Bid|36.120|18.000|50.17%|
DGICB|13:38:20|EDGX|Ask|20.000|30.170|50.85%|
DGICB|13:38:20|EDGX|Ask|20.000|33.160|65.80%|
GM.WS.A|13:38:20|EDGX|Bid|15.670|0.020|99.87%|
IVO|13:38:20|CINC|Ask|19.210|26.000|35.35%|
PHF|13:38:20|CINC|Bid|8.590|3.370|60.77%|
RMTR|13:38:20|CINC|Ask|1.990|3.500|75.88%|
PRST|13:38:20|CINC|Ask|1.410|2.870|103.55%|
VTUS|13:38:20|CINC|Ask|9.020|27.000|199.33%|
PSP|13:38:20|EDGX|Ask|8.450|11.160|32.07%|
PSP|13:38:20|EDGX|Ask|8.430|11.160|32.38%|
MEG|13:38:20|CINC|Ask|2.310|3.250|40.69%|
PURE|13:38:20|CINC|Ask|0.848|1.190|40.33%|
DK|13:38:20|CINC|Ask|11.830|17.000|43.70%|
SOA|13:38:20|CINC|Ask|15.750|24.000|52.38%|
ACW|13:38:20|CINC|Ask|8.390|12.500|48.99%|
VGK|13:38:20|CINC|Ask|43.850|66.000|50.51%|
AMCN|13:38:20|CINC|Ask|2.360|6.500|175.42%|
XTXI|13:38:20|CINC|Ask|9.790|13.140|34.22%|
CORT|13:38:20|CINC|Ask|2.920|4.710|61.30%|
CTRN|13:38:20|EDGX|Ask|12.180|17.740|45.65%|
RP|13:38:20|CINC|Ask|20.640|28.000|35.66%|
ROIAK|13:38:20|CINC|Ask|1.140|1.600|40.35%|
ROIAK|13:38:20|CINC|Ask|1.140|1.600|40.35%|
EXLP|13:38:21|CINC|Ask|19.100|26.000|36.13%|
FPTB|13:38:21|CINC|Ask|11.490|16.100|40.12%|
CTRN|13:38:21|EDGX|Ask|12.230|17.730|44.97%|
MELA|13:38:21|CINC|Ask|1.820|2.900|59.34%|
SPR|13:38:21|CINC|Ask|15.650|22.000|40.58%|
EVC|13:38:21|CINC|Ask|1.500|2.050|36.67%|
PRIS.B|13:38:21|CINC|Ask|7.020|9.500|35.33%|
USD|13:38:21|EDGX|Ask|29.360|39.600|34.88%|
REV|13:38:21|CINC|Ask|13.400|18.000|34.33%|
INSM|13:38:21|CINC|Ask|3.410|5.680|66.57%|
DMD|13:38:21|CINC|Ask|8.600|14.850|72.67%|
TPC|13:38:21|CINC|Ask|11.960|19.400|62.21%|
HEES|13:38:21|CINC|Ask|9.400|14.950|59.04%|
CMLS|13:38:21|CINC|Ask|2.790|5.000|79.21%|
BCS.PR|13:38:21|CINC|Bid|18.960|10.250|45.94%|
MTRN|13:38:21|CINC|Ask|28.390|38.000|33.85%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:21|CINC|Bid|36.130|18.000|50.18%|
GLCH|13:38:21|CINC|Ask|1.270|1.810|42.52%|
JCI.PR.Z|13:38:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:38:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:38:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:38:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:38:21|NQEX|Ask|164.270|219.860|33.84%|
BLDR|13:38:21|CINC|Ask|1.840|2.750|49.46%|
WHRT|13:38:21|PACF|Bid|0.430|0.290|32.53%|
MSHL|13:38:21|CINC|Ask|1.610|3.000|86.34%|
IYM|13:38:21|CINC|Ask|64.580|87.000|34.72%|
WHRT|13:38:21|EDGX|Bid|0.430|0.000|99.98%|
IYM|13:38:21|CINC|Ask|64.580|87.000|34.72%|
ATEC|13:38:21|CINC|Ask|2.370|4.000|68.78%|
IVO|13:38:21|CINC|Ask|19.200|26.000|35.42%|
IVO|13:38:21|CINC|Ask|19.200|26.000|35.42%|
HMPR|13:38:21|CINC|Ask|7.440|11.280|51.61%|
BBEP|13:38:21|BOST|Bid|15.610|5.650|63.81%|
BBEP|13:38:21|BOST|Bid|15.610|5.650|63.81%|
DTG|13:38:21|EDGX|Bid|62.580|10.510|83.21%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CTRN|13:38:22|EDGX|Ask|12.230|17.730|44.97%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:22|CINC|Bid|36.130|18.000|50.18%|
GGS|13:38:22|CINC|Ask|11.600|18.000|55.17%|
NSPH|13:38:22|CINC|Ask|1.510|2.470|63.58%|
IVO|13:38:22|CINC|Ask|19.200|26.000|35.42%|
DMD|13:38:22|CINC|Ask|8.600|14.850|72.67%|
TPC|13:38:22|CINC|Ask|11.960|19.400|62.21%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:23|CINC|Bid|36.130|18.000|50.18%|
PHF|13:38:23|CINC|Bid|8.590|3.370|60.77%|
PHF|13:38:23|CINC|Bid|8.590|3.370|60.77%|
ETF|13:38:24|CINC|Bid|16.760|5.780|65.51%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:24|CINC|Bid|36.130|18.000|50.18%|
IFMI|13:38:25|PACF|Ask|2.050|4.250|107.32%|
USAP|13:38:25|CINC|Ask|34.910|50.000|43.23%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
ARX|13:38:25|CINC|Ask|11.240|17.000|51.25%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:25|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
PRIS.B|13:38:26|CINC|Ask|7.100|9.500|33.80%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
SOXL|13:38:26|PHIL|Ask|24.640|34.490|39.98%|
SOXL|13:38:26|PHIL|Ask|24.640|34.490|39.98%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:26|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:26|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:26|CINC|Ask|64.590|87.000|34.70%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:26|CINC|Ask|64.590|87.000|34.70%|
CWB|13:38:26|CINC|Bid|36.130|18.000|50.18%|
SIX|13:38:27|CINC|Ask|30.160|40.500|34.28%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
SYSW|13:38:27|BATS|Ask|2.780|5.960|114.39%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:27|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:28|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
ALLY.PR.A|13:38:29|BATS|Ask|19.850|34.940|76.02%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CBS.A|13:38:29|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:38:29|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:38:29|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:38:29|EDGX|Ask|22.140|30.000|35.50%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:29|CINC|Bid|36.130|18.000|50.18%|
HWCC|13:38:30|EDGX|Ask|12.590|17.000|35.03%|
CWB|13:38:30|CINC|Bid|36.130|18.000|50.18%|
PHF|13:38:30|CINC|Bid|8.540|3.370|60.54%|
PHF|13:38:30|CINC|Bid|8.530|3.370|60.49%|
COW|13:38:30|EDGE|Bid|30.180|20.150|33.23%|
COW|13:38:30|EDGE|Ask|30.190|40.160|33.02%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:31|CINC|Bid|36.130|18.000|50.18%|
UDRL|13:38:31|CINC|Ask|8.190|11.750|43.47%|
C.PR.V|13:38:31|CINC|Bid|21.650|1.450|93.30%|
JCI.PR.Z|13:38:32|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:38:32|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:38:32|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:38:32|NQEX|Ask|164.310|281.600|71.38%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
JCI.PR.Z|13:38:32|NQEX|Ask|164.310|281.600|71.38%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
HXL|13:38:32|CINC|Ask|18.620|25.000|34.26%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
PHF|13:38:32|CINC|Bid|8.560|3.370|60.63%|
CWB|13:38:32|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CTRN|13:38:33|EDGX|Ask|12.230|19.920|62.88%|
CTRN|13:38:33|EDGX|Ask|12.230|19.920|62.88%|
OAS|13:38:33|CINC|Ask|21.510|28.770|33.75%|
SFI|13:38:33|CINC|Bid|4.770|0.970|79.66%|
SFI|13:38:33|CINC|Bid|4.770|0.970|79.66%|
SFI|13:38:33|CINC|Bid|4.770|0.970|79.66%|
SFI|13:38:33|CINC|Bid|4.760|0.970|79.62%|
SFI|13:38:33|CINC|Bid|4.760|0.970|79.62%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:33|CINC|Bid|36.130|18.000|50.18%|
SFI|13:38:33|CINC|Bid|4.760|0.970|79.62%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
SFI|13:38:34|CINC|Bid|4.750|0.970|79.58%|
OAS|13:38:34|CINC|Ask|21.510|28.770|33.75%|
LBAI|13:38:34|CINC|Ask|8.940|12.950|44.85%|
BKS|13:38:34|CINC|Bid|13.850|9.000|35.02%|
CTRN|13:38:34|EDGX|Ask|12.250|19.920|62.61%|
CTRN|13:38:34|EDGX|Ask|12.250|19.920|62.61%|
CBS.A|13:38:34|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:38:34|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:38:34|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:38:34|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CVTI|13:38:34|CINC|Ask|4.830|9.000|86.34%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:34|CINC|Bid|36.130|18.000|50.18%|
MITK|13:38:34|CINC|Ask|7.460|10.000|34.05%|
IIIN|13:38:35|CINC|Bid|11.000|4.210|61.73%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:38:35|NQEX|Ask|164.270|281.600|71.43%|
EEB|13:38:35|EDGX|Ask|37.640|58.030|54.17%|
ROM|13:38:35|EDGE|Bid|52.290|32.320|38.19%|
AH|13:38:35|EDGE|Bid|28.140|18.210|35.29%|
RTI|13:38:35|CINC|Ask|24.590|35.000|42.33%|
MITK|13:38:35|CINC|Ask|7.560|10.000|32.28%|
MITK|13:38:35|CINC|Ask|7.560|10.000|32.28%|
ANN|13:38:35|CINC|Ask|20.290|27.000|33.07%|
GRA|13:38:35|CINC|Ask|38.080|52.520|37.92%|
GRA|13:38:35|CINC|Ask|38.080|52.520|37.92%|
PBI.PR|13:38:35|NQEX|Bid|275.000|0.010|100.00%|
GRA|13:38:35|CINC|Ask|38.080|52.520|37.92%|
SIRO|13:38:35|CINC|Bid|42.650|28.930|32.17%|
CTRN|13:38:35|EDGX|Ask|12.250|17.720|44.65%|
PBI.PR|13:38:35|NQEX|Bid|283.410|0.010|100.00%|
CTRN|13:38:35|EDGX|Ask|12.250|17.720|44.65%|
CTRN|13:38:35|EDGX|Ask|12.250|17.720|44.65%|
WIA|13:38:35|CINC|Bid|12.660|0.960|92.42%|
ERJ|13:38:35|CINC|Ask|22.530|30.290|34.44%|
CNW|13:38:35|CINC|Ask|25.630|42.000|63.87%|
TYPE|13:38:35|PHIL|Bid|11.500|1.480|87.13%|
WTI|13:38:35|CINC|Ask|19.200|29.300|52.60%|
PBI.PR|13:38:35|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:38:35|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:38:35|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:38:35|NQEX|Ask|361.580|544.000|50.45%|
ACWI|13:38:35|CINC|Bid|41.240|17.170|58.37%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:35|CINC|Bid|36.130|18.000|50.18%|
GTU|13:38:35|EDGX|Ask|67.740|166.000|145.05%|
OSK|13:38:36|CINC|Ask|19.060|30.000|57.40%|
EWSM|13:38:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:38:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:38:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:38:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:38:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:38:36|NQEX|Ask|25.970|35.250|35.73%|
CIE|13:38:36|EDGX|Ask|8.900|17.000|91.01%|
CIE|13:38:36|EDGX|Bid|8.890|5.000|43.76%|
CIE|13:38:36|EDGX|Ask|8.900|17.000|91.01%|
BBEP|13:38:36|BOST|Bid|15.610|5.640|63.87%|
CIE|13:38:36|EDGX|Ask|8.900|17.000|91.01%|
XTXI|13:38:36|CINC|Ask|9.780|13.140|34.36%|
MAKO|13:38:36|BOST|Ask|22.400|32.390|44.60%|
PCYC|13:38:36|CINC|Ask|8.890|13.000|46.23%|
MAKO|13:38:36|BOST|Ask|22.400|32.390|44.60%|
MTRX|13:38:36|CINC|Ask|10.940|15.000|37.11%|
ARX|13:38:36|CINC|Ask|11.230|17.000|51.38%|
ELRC|13:38:36|CINC|Bid|15.770|8.800|44.20%|
IIH|13:38:36|EDGX|Bid|2.660|1.200|54.89%|
BAB|13:38:36|EDGE|Ask|25.980|38.200|47.04%|
CBS.A|13:38:36|EDGX|Ask|22.120|30.000|35.62%|
SOXL|13:38:36|PHIL|Bid|24.510|14.920|39.13%|
DBO|13:38:36|EDGX|Ask|25.430|34.000|33.70%|
VQ|13:38:36|CINC|Ask|9.610|15.120|57.34%|
NNBR|13:38:36|CINC|Ask|6.500|13.990|115.23%|
CBS.A|13:38:36|EDGX|Ask|22.120|30.000|35.62%|
ARX|13:38:36|CINC|Ask|11.270|17.000|50.84%|
CCRT|13:38:36|CINC|Ask|2.330|3.780|62.23%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:36|CINC|Bid|36.130|18.000|50.18%|
GBX|13:38:37|CINC|Ask|13.350|24.600|84.27%|
COW|13:38:37|EDGE|Ask|30.190|40.160|33.02%|
COW|13:38:37|EDGE|Bid|30.180|20.140|33.27%|
COW|13:38:37|EDGE|Ask|30.190|40.160|33.02%|
BBEP|13:38:37|BOST|Bid|15.600|5.640|63.85%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CBS.A|13:38:37|EDGX|Ask|22.120|30.000|35.62%|
EWSM|13:38:37|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:38:37|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:38:37|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:38:37|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:38:37|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:38:37|NQEX|Bid|25.770|17.430|32.36%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CBS.A|13:38:37|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:37|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:38|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:38|CINC|Bid|36.130|18.000|50.18%|
JCI.PR.Z|13:38:38|NQEX|Ask|164.220|281.600|71.48%|
JCI.PR.Z|13:38:38|NQEX|Ask|164.220|281.600|71.48%|
JCI.PR.Z|13:38:38|NQEX|Ask|164.220|281.600|71.48%|
JCI.PR.Z|13:38:38|NQEX|Ask|164.220|281.600|71.48%|
JCI.PR.Z|13:38:38|NQEX|Ask|164.220|281.600|71.48%|
CBS.A|13:38:38|EDGX|Ask|22.120|30.000|35.62%|
BAB|13:38:38|EDGE|Ask|26.000|38.190|46.88%|
CBS.A|13:38:38|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:38:38|CINC|Bid|36.130|18.000|50.18%|
AUTH|13:38:38|CINC|Ask|2.390|3.300|38.08%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:39|CINC|Bid|36.130|18.000|50.18%|
PHF|13:38:39|CINC|Bid|8.560|3.370|60.63%|
PHF|13:38:39|CINC|Bid|8.560|3.370|60.63%|
PHF|13:38:39|CINC|Bid|8.560|3.370|60.63%|
HXL|13:38:39|CINC|Ask|18.620|25.000|34.26%|
ORCC|13:38:39|CINC|Ask|2.780|3.750|34.89%|
ORCC|13:38:39|EDGX|Ask|2.780|3.750|34.89%|
IYM|13:38:39|CINC|Ask|64.570|87.000|34.74%|
SFI|13:38:39|CINC|Bid|4.750|0.970|79.58%|
ROM|13:38:39|EDGE|Bid|52.200|32.300|38.12%|
USD|13:38:39|EDGX|Ask|29.350|39.600|34.92%|
SCHX|13:38:39|CINC|Bid|27.340|17.610|35.59%|
BBEP|13:38:39|BOST|Bid|15.610|5.650|63.81%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
GM.WS.A|13:38:40|EDGX|Bid|15.670|0.020|99.87%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IFMI|13:38:40|PACF|Ask|2.050|4.250|107.32%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
COW|13:38:40|EDGE|Bid|30.180|20.140|33.27%|
COW|13:38:40|EDGE|Ask|30.190|40.150|32.99%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
COW|13:38:40|EDGE|Bid|30.180|20.140|33.27%|
IVO|13:38:40|CINC|Ask|19.180|26.000|35.56%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
UDRL|13:38:40|CINC|Ask|8.190|11.750|43.47%|
ASCA|13:38:40|BATY|Ask|20.140|30.100|49.45%|
CBS.A|13:38:40|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:38:40|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:38:40|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:40|CINC|Ask|64.570|87.000|34.74%|
IYM|13:38:40|CINC|Ask|64.570|87.000|34.74%|
IYM|13:38:40|CINC|Ask|64.570|87.000|34.74%|
IYM|13:38:40|CINC|Ask|64.570|87.000|34.74%|
IYM|13:38:40|CINC|Ask|64.580|87.000|34.72%|
IFMI|13:38:40|PACF|Ask|2.030|4.250|109.36%|
IYM|13:38:41|CINC|Ask|64.580|87.000|34.72%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
RTI|13:38:41|CINC|Ask|24.620|35.000|42.16%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:41|CINC|Ask|64.570|87.000|34.74%|
IYM|13:38:41|CINC|Ask|64.570|87.000|34.74%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:41|CINC|Ask|64.570|87.000|34.74%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:41|CINC|Ask|64.580|87.000|34.72%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
JCI.PR.Z|13:38:41|NQEX|Ask|164.310|219.800|33.77%|
JCI.PR.Z|13:38:41|NQEX|Ask|164.310|219.800|33.77%|
JCI.PR.Z|13:38:41|NQEX|Ask|164.310|219.800|33.77%|
JCI.PR.Z|13:38:41|NQEX|Ask|164.310|219.800|33.77%|
JCI.PR.Z|13:38:41|NQEX|Ask|164.310|219.800|33.77%|
IYM|13:38:41|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:41|CINC|Ask|64.580|87.000|34.72%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:41|CINC|Bid|36.130|18.000|50.18%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|160.260|39.75%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|160.260|39.75%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|160.260|39.75%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|160.260|39.75%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:38:41|NQEX|Ask|114.680|153.830|34.14%|
PHF|13:38:41|CINC|Bid|8.560|3.370|60.63%|
DBO|13:38:41|EDGX|Ask|25.430|34.000|33.70%|
PVFC|13:38:42|PACF|Ask|1.490|2.160|44.97%|
PVFC|13:38:42|PACF|Ask|1.490|2.160|44.97%|
NEWL|13:38:42|PACF|Bid|1.040|0.600|42.31%|
NEWL|13:38:42|PACF|Bid|1.040|0.600|42.31%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:42|CINC|Bid|36.130|18.000|50.18%|
CTRN|13:38:42|EDGX|Ask|12.240|19.920|62.75%|
KELYB|13:38:42|PACF|Bid|12.670|0.010|99.92%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
OSBCP|13:38:43|PACF|Ask|3.810|5.990|57.22%|
OSBCP|13:38:43|PACF|Ask|3.810|5.990|57.22%|
ASCA|13:38:43|BATY|Ask|20.140|30.100|49.45%|
USD|13:38:43|EDGX|Ask|29.370|39.600|34.83%|
OAS|13:38:43|CINC|Ask|21.510|28.770|33.75%|
EROCW|13:38:43|PACF|Bid|3.000|2.010|33.00%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:43|CINC|Bid|36.130|18.000|50.18%|
VQ|13:38:43|CINC|Ask|9.610|15.120|57.34%|
IVO|13:38:43|CINC|Ask|19.200|26.000|35.42%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
USAP|13:38:44|CINC|Ask|34.850|50.000|43.47%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
USD|13:38:44|EDGX|Ask|29.360|39.600|34.88%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|160.230|39.68%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|160.230|39.68%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|160.230|39.68%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|160.230|39.68%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:38:44|NQEX|Ask|114.710|153.860|34.13%|
KUN|13:38:44|PACF|Ask|0.520|1.990|282.69%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
PHF|13:38:44|CINC|Bid|8.560|3.370|60.63%|
PHF|13:38:44|CINC|Bid|8.560|3.370|60.63%|
PHF|13:38:44|CINC|Bid|8.560|3.370|60.63%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:44|CINC|Bid|36.130|18.000|50.18%|
KUN|13:38:44|PACF|Ask|0.520|1.990|282.69%|
IYM|13:38:44|CINC|Ask|64.580|87.000|34.72%|
IYM|13:38:44|CINC|Ask|64.580|87.000|34.72%|
KONE|13:38:45|PACF|Bid|1.050|0.700|33.33%|
OBCI|13:38:45|PACF|Ask|3.090|4.110|33.01%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
OBCI|13:38:45|PACF|Ask|3.090|4.110|33.01%|
IYM|13:38:45|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:45|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:45|CINC|Ask|64.590|87.000|34.70%|
IYM|13:38:45|CINC|Ask|64.580|87.000|34.72%|
BBEP|13:38:45|BOST|Bid|15.610|5.650|63.81%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:45|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:46|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:46|CINC|Bid|36.130|18.000|50.18%|
BBEP|13:38:46|BOST|Bid|15.610|5.650|63.81%|
BBEP|13:38:46|BOST|Bid|15.610|5.650|63.81%|
BBEP|13:38:46|BOST|Bid|15.610|5.650|63.81%|
BBEP|13:38:46|BOST|Bid|15.610|5.650|63.81%|
SPR|13:38:46|CINC|Ask|15.660|22.000|40.49%|
VRML|13:38:46|CINC|Ask|2.710|4.050|49.45%|
PHF|13:38:46|CINC|Bid|8.560|3.370|60.63%|
PHF|13:38:46|CINC|Bid|8.560|3.370|60.63%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
NL|13:38:47|EDGX|Bid|13.000|8.000|38.46%|
NL|13:38:47|EDGX|Ask|13.250|18.450|39.25%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CBS.A|13:38:47|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:38:47|EDGX|Ask|22.130|30.000|35.56%|
COW|13:38:47|EDGE|Bid|30.120|20.140|33.13%|
COW|13:38:47|EDGE|Ask|30.180|40.150|33.04%|
VRML|13:38:47|CINC|Ask|2.710|4.050|49.45%|
ONE|13:38:47|CINC|Ask|16.000|21.950|37.19%|
COW|13:38:47|EDGE|Bid|30.120|20.140|33.13%|
VNO.PR.A|13:38:47|NQEX|Ask|114.710|160.260|39.71%|
VNO.PR.A|13:38:47|NQEX|Ask|114.710|160.260|39.71%|
VNO.PR.A|13:38:47|NQEX|Ask|114.710|160.260|39.71%|
VNO.PR.A|13:38:47|NQEX|Ask|114.710|160.260|39.71%|
CWB|13:38:47|CINC|Bid|36.130|18.000|50.18%|
CIE|13:38:47|EDGX|Ask|8.900|17.000|91.01%|
ASEI|13:38:47|EDGX|Ask|57.050|95.000|66.52%|
AIN|13:38:47|CINC|Bid|21.020|14.150|32.68%|
ARX|13:38:48|CINC|Ask|11.250|17.000|51.11%|
USD|13:38:48|EDGX|Ask|29.360|39.600|34.88%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
COW|13:38:48|EDGE|Bid|30.120|20.140|33.13%|
COW|13:38:48|EDGE|Ask|30.170|40.150|33.08%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
ARX|13:38:48|CINC|Ask|11.260|17.000|50.98%|
NL|13:38:48|EDGX|Bid|13.000|8.000|38.46%|
NL|13:38:48|EDGX|Ask|13.240|18.450|39.35%|
WTI|13:38:48|CINC|Ask|19.200|29.300|52.60%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
ARX|13:38:48|CINC|Ask|11.260|17.000|50.98%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:48|CINC|Bid|36.130|18.000|50.18%|
FSIN|13:38:48|CINC|Ask|6.020|8.020|33.22%|
VGK|13:38:48|CINC|Ask|43.850|66.000|50.51%|
COW|13:38:48|EDGE|Bid|30.120|20.140|33.13%|
PHF|13:38:48|CINC|Bid|8.560|3.370|60.63%|
ARX|13:38:49|CINC|Ask|11.260|17.000|50.98%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
MTRX|13:38:49|CINC|Ask|10.970|15.000|36.74%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:49|CINC|Bid|36.130|18.000|50.18%|
NJ|13:38:50|EDGX|Bid|22.000|10.000|54.55%|
NJ|13:38:50|EDGX|Bid|22.000|10.000|54.55%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:50|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
VGK|13:38:51|CINC|Ask|43.850|66.000|50.51%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
ABCW|13:38:51|PACF|Ask|0.620|1.250|101.61%|
BECN|13:38:51|BOST|Bid|17.920|7.960|55.58%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
KB|13:38:51|CINC|Ask|39.740|54.270|36.56%|
CWB|13:38:51|CINC|Bid|36.130|18.000|50.18%|
UDRL|13:38:51|CINC|Ask|8.150|11.750|44.17%|
CBOE|13:38:51|BATY|Bid|21.850|11.860|45.72%|
CTC|13:38:51|CINC|Bid|1.870|1.100|41.18%|
CTC|13:38:51|CINC|Ask|1.940|6.000|209.28%|
VRML|13:38:51|CINC|Ask|2.730|4.050|48.35%|
AH|13:38:52|EDGE|Bid|28.140|18.200|35.32%|
VNO.PR.A|13:38:52|NQEX|Ask|114.690|160.260|39.73%|
VNO.PR.A|13:38:52|NQEX|Ask|114.690|160.260|39.73%|
VNO.PR.A|13:38:52|NQEX|Ask|114.690|160.260|39.73%|
VNO.PR.A|13:38:52|NQEX|Ask|114.690|160.260|39.73%|
VGK|13:38:52|CINC|Ask|43.850|66.000|50.51%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
IVO|13:38:52|CINC|Ask|19.190|26.000|35.49%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
FMS.PR|13:38:52|NQEX|Ask|57.490|79.360|38.04%|
FMS.PR|13:38:52|NQEX|Ask|57.490|79.360|38.04%|
FMS.PR|13:38:52|NQEX|Ask|57.490|79.360|38.04%|
FMS.PR|13:38:52|NQEX|Ask|57.490|79.360|38.04%|
FMS.PR|13:38:52|NQEX|Ask|57.490|79.360|38.04%|
COW|13:38:52|EDGE|Bid|30.120|20.140|33.13%|
COW|13:38:52|EDGE|Ask|30.180|40.150|33.04%|
COW|13:38:52|EDGE|Bid|30.120|20.140|33.13%|
USD|13:38:52|EDGX|Ask|29.340|39.600|34.97%|
GRA|13:38:52|CINC|Ask|38.080|52.520|37.92%|
GRA|13:38:52|CINC|Ask|38.080|52.520|37.92%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
SGY|13:38:52|CINC|Ask|23.740|36.010|51.68%|
SGY|13:38:52|CINC|Ask|23.780|36.010|51.43%|
SGY|13:38:52|CINC|Ask|23.780|36.010|51.43%|
SGY|13:38:52|CINC|Ask|23.780|36.010|51.43%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
BLD|13:38:52|PACF|Ask|1.050|1.500|42.86%|
CWB|13:38:52|CINC|Bid|36.130|18.000|50.18%|
BLD|13:38:52|PACF|Ask|1.050|1.500|42.86%|
SGY|13:38:52|CINC|Bid|23.750|9.250|61.05%|
AIN|13:38:52|CINC|Ask|21.110|28.000|32.64%|
GRA|13:38:52|CINC|Ask|38.080|52.520|37.92%|
VRML|13:38:52|CINC|Ask|2.730|4.050|48.35%|
CBOE|13:38:52|BATY|Bid|21.850|11.860|45.72%|
CBOE|13:38:52|BATY|Bid|21.850|11.860|45.72%|
SFUN|13:38:52|CINC|Ask|17.960|25.000|39.20%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
TWI|13:38:53|CINC|Ask|17.870|24.930|39.51%|
PVFC|13:38:53|PACF|Ask|1.490|2.160|44.97%|
OSBCP|13:38:53|PACF|Ask|3.810|5.990|57.22%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
PVFC|13:38:53|PACF|Ask|1.490|2.160|44.97%|
USD|13:38:53|EDGX|Ask|29.340|39.600|34.97%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
ROM|13:38:53|EDGE|Ask|52.420|72.440|38.19%|
ACWI|13:38:53|CINC|Bid|41.240|17.170|58.37%|
CIE|13:38:53|EDGX|Ask|8.900|17.000|91.01%|
GBX|13:38:53|EDGE|Bid|13.330|3.360|74.79%|
USD|13:38:53|EDGX|Ask|29.320|39.600|35.06%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
NCIT|13:38:53|CINC|Ask|15.690|28.000|78.46%|
WILN|13:38:53|EDGX|Ask|6.140|8.780|43.00%|
IVO|13:38:53|CINC|Ask|19.170|26.000|35.63%|
OSBCP|13:38:53|PACF|Ask|3.810|5.990|57.22%|
CATY|13:38:53|CINC|Ask|11.240|16.350|45.46%|
VQ|13:38:53|CINC|Ask|9.610|15.120|57.34%|
XSD|13:38:53|CINC|Ask|43.800|60.000|36.99%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
ANN|13:38:53|CINC|Ask|20.290|27.000|33.07%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
SIX|13:38:53|CINC|Ask|30.170|40.500|34.24%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
TDS|13:38:53|CINC|Ask|23.040|37.500|62.76%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
JCI.PR.Z|13:38:53|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:38:53|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:38:53|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:38:53|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:38:53|NQEX|Ask|171.720|281.600|63.99%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:53|CINC|Bid|36.130|18.000|50.18%|
IVO|13:38:53|CINC|Ask|19.170|26.000|35.63%|
BBEP|13:38:53|BOST|Bid|15.610|5.650|63.81%|
IVO|13:38:54|CINC|Ask|19.170|26.000|35.63%|
NEWL|13:38:53|PACF|Bid|1.040|0.600|42.31%|
IVO|13:38:54|CINC|Ask|19.170|26.000|35.63%|
AIN|13:38:54|CINC|Bid|20.990|14.150|32.59%|
FFDF|13:38:54|PACF|Ask|17.000|25.020|47.18%|
GLBC|13:38:54|BOST|Bid|28.000|18.020|35.64%|
VGK|13:38:54|CINC|Ask|43.820|66.000|50.62%|
PTH|13:38:54|CINC|Ask|25.660|34.000|32.50%|
OSK|13:38:54|CINC|Ask|19.040|30.000|57.56%|
IYM|13:38:54|CINC|Ask|64.540|87.000|34.80%|
NJ|13:38:54|EDGX|Bid|22.020|10.000|54.59%|
NJ|13:38:54|EDGX|Bid|22.020|10.000|54.59%|
BBEP|13:38:54|BOST|Bid|15.610|5.650|63.81%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
KUN|13:38:54|PACF|Ask|0.520|1.990|282.69%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:54|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
FFCH|13:38:54|CINC|Ask|6.740|10.820|60.53%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
IFMI|13:38:55|PACF|Ask|2.050|4.250|107.32%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
IYM|13:38:55|CINC|Ask|64.540|87.000|34.80%|
NJ|13:38:55|EDGX|Bid|22.020|10.000|54.59%|
NJ|13:38:55|EDGX|Bid|22.020|10.000|54.59%|
OBCI|13:38:55|PACF|Ask|3.090|4.110|33.01%|
OBCI|13:38:55|PACF|Ask|3.090|4.110|33.01%|
KONE|13:38:55|PACF|Bid|1.050|0.700|33.33%|
IYM|13:38:55|CINC|Ask|64.540|87.000|34.80%|
IYM|13:38:55|CINC|Ask|64.540|87.000|34.80%|
IYM|13:38:55|CINC|Ask|64.550|87.000|34.78%|
IYM|13:38:55|CINC|Ask|64.550|87.000|34.78%|
IYM|13:38:55|CINC|Ask|64.550|87.000|34.78%|
FMS.PR|13:38:55|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:38:55|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:38:55|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:38:55|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:38:55|NQEX|Ask|54.480|79.360|45.67%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
NFG|13:38:55|CINC|Ask|55.880|80.000|43.16%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:55|CINC|Bid|36.130|18.000|50.18%|
COW|13:38:56|EDGE|Bid|30.120|20.140|33.13%|
COW|13:38:56|EDGE|Ask|30.180|40.150|33.04%|
COW|13:38:56|EDGE|Bid|30.120|20.140|33.13%|
REV|13:38:56|CINC|Ask|13.380|18.000|34.53%|
WIFI|13:38:56|CINC|Ask|7.040|9.750|38.49%|
MTRX|13:38:56|CINC|Ask|10.960|15.000|36.86%|
SCHX|13:38:56|CINC|Bid|27.330|17.610|35.57%|
KB|13:38:56|CINC|Ask|39.730|54.270|36.60%|
VGK|13:38:57|CINC|Ask|43.820|66.000|50.62%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:57|CINC|Bid|36.130|18.000|50.18%|
HXL|13:38:57|CINC|Ask|18.600|25.000|34.41%|
CAST|13:38:57|PHIL|Ask|4.150|14.140|240.72%|
USAP|13:38:57|CINC|Ask|34.790|50.000|43.72%|
CAST|13:38:57|BATY|Ask|4.150|14.140|240.72%|
ERJ|13:38:57|CINC|Ask|22.540|30.290|34.38%|
CBS.A|13:38:57|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:38:57|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:38:57|EDGX|Ask|22.130|30.000|35.56%|
IVO|13:38:57|CINC|Ask|19.170|26.000|35.63%|
CBS.A|13:38:57|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:38:57|EDGX|Ask|22.130|30.000|35.56%|
ATRC|13:38:57|CINC|Ask|10.160|15.000|47.64%|
SDT|13:38:57|CINC|Ask|25.230|33.330|32.10%|
VGK|13:38:57|CINC|Ask|43.830|66.000|50.58%|
COW|13:38:58|EDGE|Bid|30.120|20.140|33.13%|
COW|13:38:58|EDGE|Ask|30.180|40.150|33.04%|
COW|13:38:58|EDGE|Bid|30.120|20.140|33.13%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
VGK|13:38:58|CINC|Ask|43.830|66.000|50.58%|
VGK|13:38:58|CINC|Ask|43.830|66.000|50.58%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
NL|13:38:58|EDGX|Bid|13.070|8.000|38.79%|
NL|13:38:58|EDGX|Ask|13.240|18.450|39.35%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
CUB|13:38:58|CINC|Bid|39.620|0.190|99.52%|
VGK|13:38:58|CINC|Ask|43.820|66.000|50.62%|
CWB|13:38:58|CINC|Bid|36.130|18.000|50.18%|
IMO|13:38:58|EDGX|Ask|38.840|53.000|36.46%|
DMD|13:38:58|CINC|Ask|8.590|14.850|72.88%|
DMD|13:38:58|CINC|Ask|8.590|14.850|72.88%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|73.570|35.07%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:38:58|NQEX|Ask|54.470|74.840|37.40%|
ROM|13:38:58|EDGE|Bid|52.230|32.280|38.20%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
VGK|13:38:59|CINC|Ask|43.820|66.000|50.62%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
CWB|13:38:59|CINC|Bid|36.130|18.000|50.18%|
USD|13:38:59|EDGX|Ask|29.320|39.600|35.06%|
DMD|13:38:59|CINC|Ask|8.590|14.850|72.88%|
DMD|13:38:59|CINC|Ask|8.590|14.850|72.88%|
IYM|13:38:59|CINC|Ask|64.550|87.000|34.78%|
IYM|13:38:59|CINC|Ask|64.550|87.000|34.78%|
IYM|13:38:59|CINC|Ask|64.550|87.000|34.78%|
VNO.PR.A|13:38:59|NQEX|Ask|125.190|166.400|32.92%|
VNO.PR.A|13:38:59|NQEX|Ask|125.190|166.400|32.92%|
VNO.PR.A|13:38:59|NQEX|Ask|125.190|166.400|32.92%|
VNO.PR.A|13:38:59|NQEX|Ask|125.190|166.400|32.92%|
VNO.PR.A|13:38:59|NQEX|Ask|125.190|166.400|32.92%|
VNO.PR.A|13:38:59|NQEX|Ask|125.190|166.400|32.92%|
VNO.PR.A|13:38:59|NQEX|Ask|125.190|166.400|32.92%|
VNO.PR.A|13:38:59|NQEX|Ask|125.190|166.400|32.92%|
VNO.PR.A|13:38:59|NQEX|Ask|125.190|166.400|32.92%|
VNO.PR.A|13:38:59|NQEX|Ask|114.680|160.240|39.73%|
VNO.PR.A|13:38:59|NQEX|Ask|114.680|160.240|39.73%|
VNO.PR.A|13:38:59|NQEX|Ask|114.680|160.240|39.73%|
VNO.PR.A|13:38:59|NQEX|Ask|114.680|160.240|39.73%|
COW|13:39:00|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:00|EDGE|Ask|30.180|40.150|33.04%|
GLBC|13:39:00|BOST|Bid|28.000|18.020|35.64%|
COW|13:39:00|EDGE|Bid|30.120|20.140|33.13%|
SIX|13:39:00|CINC|Ask|30.160|40.500|34.28%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
PRIS.B|13:39:00|CINC|Ask|7.080|9.500|34.18%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
CNW|13:39:00|CINC|Ask|25.600|42.000|64.06%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:00|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
CNW|13:39:00|CINC|Ask|25.600|42.000|64.06%|
CNW|13:39:00|CINC|Ask|25.600|42.000|64.06%|
FELE|13:39:00|CINC|Ask|40.960|78.000|90.43%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
DTG|13:39:00|CINC|Bid|62.610|15.570|75.13%|
IYM|13:39:00|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:00|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:01|CINC|Ask|64.560|87.000|34.76%|
RENT|13:39:01|EDGX|Ask|13.000|19.000|46.15%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:01|CINC|Bid|36.130|18.000|50.18%|
EWSM|13:39:01|NQEX|Ask|25.960|35.250|35.79%|
EWSM|13:39:01|NQEX|Ask|25.960|35.250|35.79%|
EWSM|13:39:01|NQEX|Ask|25.960|35.250|35.79%|
EWSM|13:39:01|NQEX|Ask|25.960|35.250|35.79%|
EWSM|13:39:01|NQEX|Ask|25.960|35.250|35.79%|
EWSM|13:39:01|NQEX|Ask|25.960|35.250|35.79%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:39:01|NQEX|Ask|54.500|74.880|37.39%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
COW|13:39:02|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:02|EDGE|Ask|30.180|40.150|33.04%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
COW|13:39:02|EDGE|Bid|30.120|20.140|33.13%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
BAB|13:39:02|EDGE|Ask|26.000|38.190|46.88%|
GLBC|13:39:02|BOST|Bid|28.000|18.020|35.64%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:02|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:02|CINC|Ask|64.530|87.000|34.82%|
BECN|13:39:02|BOST|Bid|17.910|7.950|55.61%|
GRA|13:39:02|CINC|Ask|38.070|52.520|37.96%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
DBO|13:39:02|EDGX|Ask|25.430|34.000|33.70%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|160.230|39.73%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|160.230|39.73%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|160.230|39.73%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|160.230|39.73%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|153.810|34.13%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:39:02|NQEX|Ask|114.670|153.810|34.13%|
IYM|13:39:02|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:02|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:02|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:02|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
CWB|13:39:02|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:02|CINC|Ask|64.540|87.000|34.80%|
XTXI|13:39:02|CINC|Ask|9.770|13.140|34.49%|
IYM|13:39:03|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:03|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:03|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:03|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:03|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:03|CINC|Ask|64.550|87.000|34.78%|
XTXI|13:39:03|CINC|Ask|9.780|13.140|34.36%|
XTXI|13:39:03|CINC|Ask|9.780|13.140|34.36%|
IYM|13:39:03|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:03|CINC|Ask|64.540|87.000|34.80%|
KB|13:39:03|CINC|Ask|39.750|54.270|36.53%|
IYM|13:39:03|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:03|CINC|Ask|64.540|87.000|34.80%|
VR|13:39:03|CINC|Bid|23.950|14.000|41.54%|
OSBCP|13:39:03|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:39:03|PACF|Ask|1.490|2.160|44.97%|
HXL|13:39:03|CINC|Ask|18.610|25.000|34.34%|
IYM|13:39:03|CINC|Ask|64.550|87.000|34.78%|
SCHX|13:39:03|CINC|Bid|27.330|17.610|35.57%|
IYM|13:39:03|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:03|CINC|Ask|64.540|87.000|34.80%|
SCHX|13:39:03|CINC|Bid|27.330|17.610|35.57%|
PVFC|13:39:03|PACF|Ask|1.490|2.160|44.97%|
ARX|13:39:03|CINC|Ask|11.270|17.000|50.84%|
OSBCP|13:39:03|PACF|Ask|3.810|5.990|57.22%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
COW|13:39:04|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:04|EDGE|Ask|30.180|40.150|33.04%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
COW|13:39:04|EDGE|Bid|30.120|20.140|33.13%|
HWCC|13:39:04|EDGX|Ask|12.580|17.000|35.14%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:04|CINC|Ask|64.540|87.000|34.80%|
PRIS.B|13:39:04|CINC|Ask|7.040|9.500|34.94%|
NEWL|13:39:04|PACF|Bid|1.040|0.600|42.31%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:04|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:05|CINC|Bid|36.130|18.000|50.18%|
SDT|13:39:05|CINC|Ask|25.210|33.330|32.21%|
SOG|13:39:05|NQEX|Ask|12.000|16.490|37.42%|
SOG|13:39:05|NQEX|Ask|12.000|16.490|37.42%|
SOG|13:39:05|NQEX|Ask|12.000|16.490|37.42%|
SOG|13:39:05|NQEX|Ask|12.000|16.490|37.42%|
OBCI|13:39:05|PACF|Ask|3.090|4.110|33.01%|
OBCI|13:39:05|PACF|Ask|3.090|4.110|33.01%|
KONE|13:39:05|PACF|Bid|1.050|0.700|33.33%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|160.210|39.70%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|160.210|39.70%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|160.210|39.70%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|160.210|39.70%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:39:05|NQEX|Ask|114.680|153.830|34.14%|
KUN|13:39:05|PACF|Ask|0.520|1.990|282.69%|
COW|13:39:06|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:06|EDGE|Ask|30.180|40.150|33.04%|
COW|13:39:06|EDGE|Bid|30.120|20.140|33.13%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:06|CINC|Bid|36.130|18.000|50.18%|
AFT|13:39:06|CINC|Bid|15.800|10.110|36.01%|
CHUX|13:39:06|CINC|Ask|5.520|7.950|44.02%|
BKS|13:39:06|CINC|Bid|13.800|9.000|34.78%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
RDEN|13:39:07|CINC|Bid|29.280|14.000|52.19%|
SCHX|13:39:07|CINC|Bid|27.330|17.610|35.57%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
ADAT|13:39:07|CHIC|Ask|0.760|1.100|44.74%|
CWB|13:39:07|CINC|Bid|36.130|18.000|50.18%|
ALLY.PR.A|13:39:07|BATS|Ask|19.670|34.960|77.73%|
BECN|13:39:07|BOST|Bid|17.920|7.950|55.64%|
BECN|13:39:07|BOST|Bid|17.930|7.950|55.66%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
FMS.PR|13:39:07|NQEX|Ask|54.480|74.620|36.97%|
COW|13:39:08|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:08|EDGE|Ask|30.180|40.150|33.04%|
COW|13:39:08|EDGE|Bid|30.120|20.140|33.13%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
PAM|13:39:08|CINC|Bid|12.450|1.400|88.76%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:08|CINC|Bid|36.130|18.000|50.18%|
SFI.PR.F|13:39:08|EDGX|Ask|15.450|21.830|41.29%|
GLBC|13:39:08|BOST|Bid|28.000|18.020|35.64%|
GRA|13:39:09|CINC|Ask|38.060|52.520|37.99%|
AIN|13:39:09|CINC|Ask|21.090|28.000|32.76%|
GBX|13:39:09|EDGE|Bid|13.340|3.360|74.81%|
ROM|13:39:09|EDGE|Bid|52.220|32.240|38.26%|
SLX|13:39:09|CINC|Ask|51.570|69.000|33.80%|
DCA|13:39:09|CINC|Ask|3.220|4.370|35.71%|
SLX|13:39:09|CINC|Ask|51.570|69.000|33.80%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
SOXL|13:39:09|PHIL|Ask|24.550|34.490|40.49%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
WIA|13:39:09|CINC|Bid|12.660|0.960|92.42%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
NJ|13:39:09|EDGX|Bid|22.020|10.000|54.59%|
CWB|13:39:09|CINC|Bid|36.130|18.000|50.18%|
NJ|13:39:09|EDGX|Bid|22.020|10.000|54.59%|
WILN|13:39:09|EDGX|Ask|6.140|8.780|43.00%|
KB|13:39:09|CINC|Ask|39.740|54.270|36.56%|
BAB|13:39:10|EDGE|Ask|26.000|38.190|46.88%|
IFMI|13:39:10|PACF|Ask|2.050|4.250|107.32%|
MDTH|13:39:10|CINC|Ask|12.400|17.480|40.97%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
COW|13:39:10|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:10|EDGE|Ask|30.180|40.150|33.04%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
JCI.PR.Z|13:39:10|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|13:39:10|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|13:39:10|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|13:39:10|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|13:39:10|NQEX|Ask|164.170|281.600|71.53%|
COW|13:39:10|EDGE|Bid|30.120|20.140|33.13%|
CGW|13:39:10|EDGX|Bid|18.670|11.550|38.14%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
DTG|13:39:10|CINC|Bid|62.550|15.570|75.11%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:10|CINC|Bid|36.130|18.000|50.18%|
GLBC|13:39:10|BOST|Bid|28.000|18.020|35.64%|
NAV.PR.D|13:39:10|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|13:39:10|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|13:39:10|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|13:39:10|NQEX|Ask|12.090|18.880|56.16%|
MTRN|13:39:10|CINC|Ask|28.330|38.000|34.13%|
GBX|13:39:10|EDGE|Bid|13.340|3.360|74.81%|
CLSN|13:39:10|CINC|Ask|2.810|3.720|32.38%|
BBEP|13:39:10|BOST|Bid|15.610|5.640|63.87%|
USD|13:39:11|EDGX|Ask|29.280|39.600|35.25%|
MTRX|13:39:11|CINC|Ask|10.940|15.000|37.11%|
BECN|13:39:11|BOST|Bid|17.930|7.950|55.66%|
FMS.PR|13:39:11|NQEX|Ask|54.470|79.320|45.62%|
FMS.PR|13:39:11|NQEX|Ask|54.470|79.320|45.62%|
FMS.PR|13:39:11|NQEX|Ask|54.470|79.320|45.62%|
FMS.PR|13:39:11|NQEX|Ask|54.470|79.320|45.62%|
FMS.PR|13:39:11|NQEX|Ask|54.470|79.320|45.62%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
FMS.PR|13:39:11|NQEX|Ask|54.470|74.840|37.40%|
PBI.PR|13:39:11|NQEX|Ask|390.410|544.000|39.34%|
PBI.PR|13:39:11|NQEX|Ask|390.410|544.000|39.34%|
PBI.PR|13:39:11|NQEX|Ask|390.410|544.000|39.34%|
PBI.PR|13:39:11|NQEX|Ask|390.410|544.000|39.34%|
PBI.PR|13:39:11|NQEX|Ask|361.410|499.720|38.27%|
PBI.PR|13:39:11|NQEX|Ask|361.410|499.720|38.27%|
PBI.PR|13:39:11|NQEX|Ask|361.410|499.720|38.27%|
PBI.PR|13:39:11|NQEX|Ask|361.410|499.720|38.27%|
PBI.PR|13:39:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:39:11|NQEX|Bid|283.250|0.010|100.00%|
ROM|13:39:11|EDGE|Bid|52.200|32.210|38.30%|
MTRN|13:39:11|CINC|Ask|28.330|38.000|34.13%|
DGIT|13:39:11|CINC|Ask|17.940|31.780|77.15%|
AIN|13:39:11|CINC|Bid|20.940|14.150|32.43%|
DTG|13:39:11|EDGX|Bid|62.570|10.510|83.20%|
BECN|13:39:11|BOST|Bid|17.930|7.950|55.66%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
DGIT|13:39:11|CINC|Ask|17.940|31.780|77.15%|
DGIT|13:39:11|CINC|Ask|17.940|31.780|77.15%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:11|CINC|Bid|36.130|18.000|50.18%|
EWSM|13:39:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:11|NQEX|Bid|25.760|17.430|32.34%|
QLD|13:39:11|BOST|Bid|72.340|44.380|38.65%|
GLBC|13:39:11|BOST|Bid|28.000|17.990|35.75%|
ANN|13:39:11|CINC|Ask|20.280|27.000|33.14%|
LFL|13:39:11|CINC|Ask|22.460|31.000|38.02%|
VGK|13:39:12|CINC|Ask|43.790|66.000|50.72%|
WTI|13:39:12|CINC|Ask|19.220|29.300|52.45%|
OAS|13:39:12|CINC|Ask|21.510|28.770|33.75%|
COW|13:39:12|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:12|EDGE|Ask|30.180|40.150|33.04%|
COW|13:39:12|EDGE|Bid|30.120|20.140|33.13%|
WTI|13:39:12|CINC|Ask|19.200|29.300|52.60%|
WTI|13:39:12|CINC|Ask|19.200|29.300|52.60%|
TDS|13:39:12|CINC|Ask|23.030|37.500|62.83%|
NLR|13:39:12|CINC|Ask|18.610|26.500|42.40%|
USD|13:39:12|EDGX|Ask|29.280|39.600|35.25%|
QCLN|13:39:12|EDGX|Ask|11.350|17.000|49.78%|
SIX|13:39:12|CINC|Ask|30.150|40.500|34.33%|
ROM|13:39:12|EDGE|Bid|52.180|32.190|38.31%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:12|CINC|Bid|36.130|18.000|50.18%|
EROCW|13:39:12|BATS|Ask|3.080|4.400|42.86%|
ETF|13:39:12|CINC|Bid|16.760|5.780|65.51%|
ETF|13:39:12|CINC|Bid|16.760|5.780|65.51%|
USD|13:39:12|EDGX|Ask|29.280|39.600|35.25%|
FII|13:39:13|CINC|Ask|19.250|26.500|37.66%|
NDN|13:39:13|CINC|Ask|17.070|30.000|75.75%|
FII|13:39:13|CINC|Ask|19.250|26.500|37.66%|
JCI.PR.Z|13:39:13|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|13:39:13|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|13:39:13|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|13:39:13|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|13:39:13|NQEX|Ask|164.120|281.600|71.58%|
DK|13:39:13|CINC|Bid|11.760|6.580|44.05%|
DK|13:39:13|CINC|Ask|11.790|17.000|44.19%|
TWI|13:39:13|CINC|Ask|17.850|24.930|39.66%|
HEES|13:39:13|CINC|Ask|9.360|14.950|59.72%|
USD|13:39:13|EDGX|Ask|29.250|39.600|35.38%|
QLD|13:39:13|BOST|Bid|72.310|44.380|38.63%|
QLD|13:39:13|BOST|Bid|72.310|44.380|38.63%|
QIHU|13:39:13|BOST|Ask|18.020|30.000|66.48%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
EWSM|13:39:13|NQEX|Ask|25.950|35.250|35.84%|
ALTI|13:39:13|PACF|Ask|1.120|1.850|65.18%|
QLD|13:39:13|BOST|Bid|72.300|44.380|38.62%|
QLD|13:39:13|BOST|Bid|72.300|44.380|38.62%|
FAN|13:39:13|CINC|Bid|8.670|5.170|40.37%|
FII|13:39:13|CINC|Ask|19.250|26.500|37.66%|
FII|13:39:13|CINC|Ask|19.250|26.500|37.66%|
DK|13:39:13|CINC|Ask|11.770|17.000|44.44%|
NDN|13:39:13|CINC|Ask|17.070|30.000|75.75%|
DK|13:39:13|EDGX|Ask|11.770|17.260|46.64%|
PRIS.B|13:39:13|CINC|Ask|7.030|9.500|35.14%|
NOA|13:39:13|EDGX|Ask|5.130|7.030|37.04%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:13|CINC|Bid|36.130|18.000|50.18%|
PVFC|13:39:13|PACF|Ask|1.490|2.160|44.97%|
COW|13:39:14|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:14|EDGE|Ask|30.180|40.150|33.04%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
COW|13:39:14|EDGE|Bid|30.120|20.140|33.13%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
PBI.PR|13:39:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:39:14|NQEX|Bid|283.250|0.010|100.00%|
OSBCP|13:39:14|PACF|Ask|3.810|5.990|57.22%|
IYM|13:39:14|CINC|Ask|64.470|87.000|34.95%|
DTG|13:39:14|EDGX|Bid|62.550|10.510|83.20%|
OSBCP|13:39:14|PACF|Ask|3.810|5.990|57.22%|
BBEP|13:39:14|BOST|Bid|15.640|5.640|63.94%|
BBEP|13:39:14|BOST|Bid|15.640|5.640|63.94%|
BECN|13:39:14|BOST|Bid|17.930|7.940|55.72%|
BBBB|13:39:14|EDGX|Bid|41.390|0.020|99.95%|
BBEP|13:39:14|BOST|Bid|15.640|5.650|63.87%|
GLBC|13:39:14|BOST|Bid|28.000|17.980|35.79%|
USD|13:39:14|EDGX|Ask|29.240|39.600|35.43%|
USD|13:39:14|EDGX|Ask|29.240|39.600|35.43%|
ROM|13:39:14|EDGE|Ask|52.240|72.290|38.38%|
BBBB|13:39:14|EDGX|Bid|41.390|0.020|99.95%|
BBEP|13:39:14|BOST|Bid|15.640|5.650|63.87%|
BBBB|13:39:14|EDGX|Bid|41.390|0.020|99.95%|
BBBB|13:39:14|EDGX|Bid|41.390|0.020|99.95%|
USD|13:39:14|EDGX|Ask|29.230|39.600|35.48%|
NEWL|13:39:14|PACF|Bid|1.040|0.600|42.31%|
SLTM|13:39:14|EDGX|Ask|1.800|3.040|68.89%|
PSP|13:39:14|EDGX|Ask|8.430|11.160|32.38%|
PSP|13:39:14|EDGX|Ask|8.430|11.160|32.38%|
CGW|13:39:14|EDGX|Bid|18.650|11.550|38.07%|
BBBB|13:39:14|EDGX|Bid|41.380|0.020|99.95%|
ACWI|13:39:14|CINC|Bid|41.220|17.170|58.35%|
VQ|13:39:14|CINC|Ask|9.590|15.120|57.66%|
NIE|13:39:14|CINC|Bid|15.160|1.700|88.79%|
NIE|13:39:14|CINC|Ask|15.230|21.500|41.17%|
XTXI|13:39:14|CINC|Ask|9.770|13.140|34.49%|
SPR|13:39:14|CINC|Ask|15.650|22.000|40.58%|
CATY|13:39:14|CINC|Ask|11.220|16.350|45.72%|
EWSM|13:39:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:14|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:14|NQEX|Bid|25.750|17.430|32.31%|
FELE|13:39:14|CINC|Ask|40.920|78.000|90.62%|
BBEP|13:39:14|BOST|Bid|15.640|5.640|63.94%|
BBEP|13:39:14|BOST|Bid|15.640|5.640|63.94%|
SRDX|13:39:14|EDGX|Ask|11.100|18.000|62.16%|
FCH|13:39:14|CINC|Bid|2.990|2.000|33.11%|
SRDX|13:39:14|EDGX|Ask|11.100|18.000|62.16%|
SVN|13:39:14|CINC|Ask|16.870|27.700|64.20%|
BBEP|13:39:14|BOST|Bid|15.650|5.640|63.96%|
BBEP|13:39:14|BOST|Bid|15.650|5.640|63.96%|
CWB|13:39:14|CINC|Bid|36.130|18.000|50.18%|
BBEP|13:39:14|BOST|Bid|15.650|5.640|63.96%|
BBEP|13:39:14|BOST|Bid|15.650|5.640|63.96%|
TPC|13:39:14|CINC|Ask|11.940|19.400|62.48%|
BBEP|13:39:14|BOST|Bid|15.660|5.640|63.98%|
EEB|13:39:14|EDGX|Ask|37.600|58.030|54.34%|
SOXL|13:39:14|PHIL|Bid|24.400|14.920|38.85%|
TWN|13:39:14|EDGX|Bid|17.240|10.370|39.85%|
BBEP|13:39:15|BOST|Bid|15.660|5.640|63.98%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
NFG|13:39:15|CINC|Ask|55.820|80.000|43.32%|
BBEP|13:39:15|BOST|Bid|15.630|5.640|63.92%|
BBEP|13:39:15|BOST|Bid|15.660|5.640|63.98%|
CATY|13:39:15|CINC|Ask|11.220|16.350|45.72%|
CBS.A|13:39:15|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:39:15|EDGX|Ask|22.120|30.000|35.62%|
PMC|13:39:15|CINC|Ask|11.180|16.080|43.83%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
BBEP|13:39:15|BOST|Bid|15.660|5.640|63.98%|
TPC|13:39:15|CINC|Ask|11.940|19.400|62.48%|
TPC|13:39:15|CINC|Ask|11.940|19.400|62.48%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
FMS.PR|13:39:15|NQEX|Ask|57.460|79.300|38.01%|
GRA|13:39:15|CINC|Ask|38.050|52.520|38.03%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
OSK|13:39:15|CINC|Ask|19.030|30.000|57.65%|
BKS|13:39:15|CINC|Bid|13.790|9.000|34.74%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
BBEP|13:39:15|BOST|Bid|15.660|5.640|63.98%|
BBEP|13:39:15|BOST|Bid|15.660|5.640|63.98%|
DBO|13:39:15|EDGX|Ask|25.400|34.000|33.86%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
DEAR|13:39:15|CINC|Bid|1.300|0.800|38.46%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
BLTI|13:39:15|BOST|Ask|2.670|12.660|374.16%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
OBCI|13:39:15|PACF|Ask|3.090|4.110|33.01%|
OBCI|13:39:15|PACF|Ask|3.090|4.110|33.01%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
QLD|13:39:15|BOST|Bid|72.280|44.380|38.60%|
KONE|13:39:15|PACF|Bid|1.050|0.700|33.33%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
BBEP|13:39:15|BOST|Bid|15.670|5.640|64.01%|
BBBB|13:39:15|EDGX|Bid|41.370|0.020|99.95%|
BBBB|13:39:15|EDGX|Bid|41.370|0.020|99.95%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
QLD|13:39:15|BOST|Bid|72.290|44.380|38.61%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:15|CINC|Bid|36.130|18.000|50.18%|
ARX|13:39:15|CINC|Ask|11.240|17.000|51.25%|
GRA|13:39:15|CINC|Ask|37.960|52.520|38.36%|
BLTI|13:39:15|BOST|Ask|2.670|12.660|374.16%|
BBEP|13:39:15|BOST|Bid|15.670|5.640|64.01%|
KUN|13:39:15|PACF|Ask|0.520|1.990|282.69%|
IYM|13:39:15|CINC|Ask|64.460|87.000|34.97%|
BBEP|13:39:15|BOST|Bid|15.670|5.640|64.01%|
REV|13:39:15|CINC|Ask|13.360|18.000|34.73%|
IYM|13:39:15|CINC|Ask|64.460|87.000|34.97%|
NAT|13:39:15|EDGE|Bid|16.650|6.670|59.94%|
GLBC|13:39:15|BOST|Bid|27.980|17.970|35.78%|
SRDX|13:39:15|EDGX|Ask|11.100|18.000|62.16%|
IYM|13:39:15|CINC|Ask|64.470|87.000|34.95%|
VICR|13:39:15|CINC|Bid|10.750|7.200|33.02%|
FDML|13:39:15|CINC|Bid|14.900|10.000|32.89%|
IYM|13:39:16|CINC|Ask|64.480|87.000|34.93%|
QLD|13:39:16|BOST|Bid|72.340|44.380|38.65%|
QLD|13:39:16|BOST|Bid|72.340|44.380|38.65%|
COW|13:39:16|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:16|EDGE|Ask|30.180|40.150|33.04%|
BBEP|13:39:16|BOST|Bid|15.670|5.640|64.01%|
BBEP|13:39:16|BOST|Bid|15.670|5.640|64.01%|
IYM|13:39:16|CINC|Ask|64.470|87.000|34.95%|
KUN|13:39:16|PACF|Ask|0.520|1.990|282.69%|
AIN|13:39:16|CINC|Ask|21.060|28.000|32.95%|
BBEP|13:39:16|BOST|Bid|15.670|5.640|64.01%|
BBEP|13:39:16|BOST|Bid|15.670|5.640|64.01%|
EROCW|13:39:16|EDGX|Ask|3.100|6.000|93.55%|
COW|13:39:16|EDGE|Bid|30.120|20.140|33.13%|
DGIT|13:39:16|CINC|Ask|17.910|31.780|77.44%|
NJ|13:39:16|EDGX|Bid|22.020|10.000|54.59%|
IYM|13:39:16|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:16|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:16|CINC|Ask|64.480|87.000|34.93%|
JCI.PR.Z|13:39:16|NQEX|Ask|164.020|281.600|71.69%|
JCI.PR.Z|13:39:16|NQEX|Ask|164.020|281.600|71.69%|
JCI.PR.Z|13:39:16|NQEX|Ask|164.020|281.600|71.69%|
JCI.PR.Z|13:39:16|NQEX|Ask|164.020|281.600|71.69%|
JCI.PR.Z|13:39:16|NQEX|Ask|164.020|281.600|71.69%|
IYM|13:39:16|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:16|CINC|Ask|64.480|87.000|34.93%|
ASCA|13:39:16|BATY|Ask|20.140|30.100|49.45%|
IYM|13:39:16|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:16|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:16|CINC|Ask|64.480|87.000|34.93%|
GLBC|13:39:16|BOST|Bid|27.940|17.970|35.68%|
ULGX|13:39:16|PACF|Ask|0.860|2.990|247.67%|
NAT|13:39:16|EDGE|Bid|16.650|6.670|59.94%|
FDML|13:39:16|CINC|Bid|14.900|10.000|32.89%|
ROM|13:39:16|EDGE|Bid|52.150|32.180|38.29%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:16|CINC|Bid|36.130|18.000|50.18%|
BBEP|13:39:16|BOST|Bid|15.670|5.640|64.01%|
BBEP|13:39:16|BOST|Bid|15.680|5.640|64.03%|
BBEP|13:39:16|BOST|Bid|15.680|5.640|64.03%|
MTRN|13:39:16|CINC|Ask|28.300|38.000|34.28%|
BBEP|13:39:17|BOST|Bid|15.680|5.640|64.03%|
USD|13:39:17|EDGX|Ask|29.260|39.600|35.34%|
IYM|13:39:17|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:17|CINC|Ask|64.480|87.000|34.93%|
QLD|13:39:17|BOST|Bid|72.340|44.380|38.65%|
QLD|13:39:17|BOST|Bid|72.340|44.380|38.65%|
SDT|13:39:17|CINC|Ask|25.190|33.330|32.31%|
QLD|13:39:17|BOST|Bid|72.310|44.380|38.63%|
QLD|13:39:17|BOST|Bid|72.300|44.380|38.62%|
USD|13:39:17|EDGX|Ask|29.260|39.600|35.34%|
IYM|13:39:17|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:17|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:17|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:17|CINC|Ask|64.470|87.000|34.95%|
BLTI|13:39:17|BOST|Ask|2.680|12.660|372.39%|
IYM|13:39:17|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:17|CINC|Ask|64.460|87.000|34.97%|
NAT|13:39:17|EDGE|Bid|16.650|6.650|60.06%|
IYM|13:39:17|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:17|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:17|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:17|CINC|Ask|64.460|87.000|34.97%|
MTRX|13:39:17|CINC|Ask|10.930|15.000|37.24%|
EEB|13:39:17|EDGX|Ask|37.600|58.030|54.34%|
NAT|13:39:17|EDGE|Bid|16.650|6.650|60.06%|
BBEP|13:39:17|BOST|Bid|15.680|5.640|64.03%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
DTG|13:39:17|EDGX|Bid|62.540|10.510|83.19%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:17|CINC|Bid|36.130|18.000|50.18%|
AH|13:39:17|EDGE|Bid|28.160|18.210|35.33%|
COW|13:39:18|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:18|EDGE|Ask|30.180|40.150|33.04%|
COW|13:39:18|EDGE|Bid|30.120|20.140|33.13%|
NAT|13:39:18|EDGE|Bid|16.650|6.650|60.06%|
PRIS.B|13:39:18|CINC|Ask|7.000|9.500|35.71%|
IYM|13:39:18|CINC|Ask|64.470|87.000|34.95%|
CBS.A|13:39:18|EDGX|Ask|22.120|30.000|35.62%|
NL|13:39:18|EDGX|Bid|13.000|8.000|38.46%|
NL|13:39:18|EDGX|Ask|13.220|18.450|39.56%|
NJ|13:39:18|EDGX|Bid|22.020|10.000|54.59%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
NAT|13:39:18|EDGE|Bid|16.650|6.650|60.06%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:18|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:18|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:18|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:18|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:19|CINC|Ask|64.460|87.000|34.97%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
GRO|13:39:19|PACF|Ask|0.680|1.450|113.24%|
BBBB|13:39:19|EDGX|Bid|41.380|0.020|99.95%|
BBBB|13:39:19|EDGX|Bid|41.380|0.020|99.95%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:19|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:19|CINC|Ask|64.460|87.000|34.97%|
ASEI|13:39:19|CINC|Ask|57.000|88.000|54.39%|
JCI.PR.Z|13:39:19|NQEX|Ask|164.070|219.540|33.81%|
JCI.PR.Z|13:39:19|NQEX|Ask|164.070|219.540|33.81%|
JCI.PR.Z|13:39:19|NQEX|Ask|164.070|219.540|33.81%|
JCI.PR.Z|13:39:19|NQEX|Ask|164.070|219.540|33.81%|
JCI.PR.Z|13:39:19|NQEX|Ask|164.070|219.540|33.81%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:19|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:19|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:19|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:19|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:19|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:19|CINC|Ask|64.460|87.000|34.97%|
IYM|13:39:19|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:19|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:19|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:19|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:19|CINC|Ask|64.470|87.000|34.95%|
DK|13:39:19|CINC|Ask|11.770|17.000|44.44%|
GM.WS.A|13:39:19|EDGX|Bid|15.660|0.020|99.87%|
GM.WS.A|13:39:19|EDGX|Bid|15.660|0.020|99.87%|
COW|13:39:20|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:20|EDGE|Ask|30.180|40.150|33.04%|
COW|13:39:20|EDGE|Bid|30.120|20.140|33.13%|
IYM|13:39:20|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:20|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
DTG|13:39:20|CINC|Bid|62.470|15.570|75.08%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
DK|13:39:20|EDGX|Ask|11.770|17.260|46.64%|
DK|13:39:20|EDGX|Ask|11.770|17.260|46.64%|
DK|13:39:20|EDGX|Ask|11.770|17.260|46.64%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
DK|13:39:20|EDGX|Ask|11.770|17.260|46.64%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:20|CINC|Ask|64.470|87.000|34.95%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:20|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:20|CINC|Ask|64.480|87.000|34.93%|
TTMI|13:39:20|CINC|Ask|9.890|15.830|60.06%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
ACWI|13:39:20|CINC|Bid|41.220|17.170|58.35%|
TTMI|13:39:20|CINC|Ask|9.890|15.830|60.06%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:20|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:20|CINC|Ask|64.480|87.000|34.93%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
IYM|13:39:20|CINC|Ask|64.480|87.000|34.93%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
QLD|13:39:20|BOST|Bid|72.330|44.380|38.64%|
QLD|13:39:20|BOST|Bid|72.330|44.380|38.64%|
CWB|13:39:20|CINC|Bid|36.130|18.000|50.18%|
VIT|13:39:20|CINC|Ask|16.630|22.000|32.29%|
NJ|13:39:20|EDGX|Bid|22.020|10.000|54.59%|
NJ|13:39:21|EDGX|Bid|22.020|10.000|54.59%|
NJ|13:39:21|EDGX|Bid|22.020|10.000|54.59%|
NJ|13:39:21|EDGX|Bid|22.020|10.000|54.59%|
IYM|13:39:21|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:21|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:21|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:21|CINC|Ask|64.480|87.000|34.93%|
AIN|13:39:21|CINC|Bid|20.950|14.150|32.46%|
BAB|13:39:21|EDGE|Ask|26.000|38.190|46.88%|
BAB|13:39:21|EDGE|Ask|26.000|38.190|46.88%|
USD|13:39:21|EDGX|Ask|29.270|39.600|35.29%|
DRRX|13:39:21|EDGX|Ask|1.820|2.880|58.24%|
IYM|13:39:21|CINC|Ask|64.510|87.000|34.86%|
IYM|13:39:21|CINC|Ask|64.500|87.000|34.88%|
IYM|13:39:21|CINC|Ask|64.510|87.000|34.86%|
IYM|13:39:21|CINC|Ask|64.510|87.000|34.86%|
IYM|13:39:21|CINC|Ask|64.510|87.000|34.86%|
IYM|13:39:21|CINC|Ask|64.510|87.000|34.86%|
FMS.PR|13:39:21|NQEX|Ask|55.980|79.360|41.76%|
FMS.PR|13:39:21|NQEX|Ask|55.980|79.360|41.76%|
FMS.PR|13:39:21|NQEX|Ask|55.980|79.360|41.76%|
FMS.PR|13:39:21|NQEX|Ask|55.980|79.360|41.76%|
FMS.PR|13:39:21|NQEX|Ask|55.980|79.360|41.76%|
PBI.PR|13:39:21|NQEX|Bid|275.000|0.010|100.00%|
NJ|13:39:21|EDGX|Bid|22.020|10.000|54.59%|
PBI.PR|13:39:21|NQEX|Bid|283.410|0.010|100.00%|
VQ|13:39:21|CINC|Ask|9.570|15.120|57.99%|
PBI.PR|13:39:21|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:39:21|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:39:21|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:39:21|NQEX|Ask|361.580|544.000|50.45%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
FRBK|13:39:21|PACF|Ask|1.880|5.000|165.96%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
NEWL|13:39:21|PACF|Bid|1.040|0.600|42.31%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:21|CINC|Bid|36.140|18.000|50.19%|
CBS.A|13:39:22|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:39:22|EDGX|Ask|22.120|30.000|35.62%|
COW|13:39:22|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:22|EDGE|Ask|30.180|40.150|33.04%|
CBS.A|13:39:22|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:39:22|CINC|Bid|36.140|18.000|50.19%|
CWB|13:39:22|CINC|Bid|36.140|18.000|50.19%|
COW|13:39:22|EDGE|Bid|30.130|20.140|33.16%|
NJ|13:39:22|EDGX|Bid|22.020|10.000|54.59%|
CBS.A|13:39:22|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:39:22|EDGX|Ask|22.120|30.000|35.62%|
BECN|13:39:22|BOST|Bid|17.930|7.950|55.66%|
USD|13:39:22|EDGX|Ask|29.270|39.600|35.29%|
JCI.PR.Z|13:39:22|NQEX|Ask|164.120|219.600|33.80%|
JCI.PR.Z|13:39:22|NQEX|Ask|164.120|219.600|33.80%|
JCI.PR.Z|13:39:22|NQEX|Ask|164.120|219.600|33.80%|
JCI.PR.Z|13:39:22|NQEX|Ask|164.120|219.600|33.80%|
JCI.PR.Z|13:39:22|NQEX|Ask|164.120|219.600|33.80%|
BECN|13:39:22|BOST|Bid|17.930|7.950|55.66%|
BECN|13:39:22|BOST|Bid|17.930|7.950|55.66%|
DBO|13:39:22|EDGX|Ask|25.400|34.000|33.86%|
TDS|13:39:22|CINC|Ask|23.040|37.500|62.76%|
CBS.A|13:39:22|EDGX|Ask|22.120|30.000|35.62%|
AWAY|13:39:22|EDGX|Ask|32.410|54.800|69.08%|
IFMI|13:39:22|PACF|Ask|2.030|4.250|109.36%|
IYM|13:39:22|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:22|CINC|Ask|64.530|87.000|34.82%|
AWAY|13:39:22|EDGX|Ask|32.410|54.800|69.08%|
CPHC|13:39:22|CINC|Ask|10.220|13.900|36.01%|
FELE|13:39:22|CINC|Ask|40.880|78.000|90.80%|
IVO|13:39:22|CINC|Ask|19.150|26.000|35.77%|
QLD|13:39:22|BOST|Bid|72.400|44.380|38.70%|
TDS|13:39:22|CINC|Ask|23.030|37.500|62.83%|
TDS|13:39:22|CINC|Ask|23.030|37.500|62.83%|
IYM|13:39:22|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:22|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:22|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:22|CINC|Ask|64.540|87.000|34.80%|
QLD|13:39:22|BOST|Bid|72.410|44.380|38.71%|
GLBC|13:39:22|BOST|Bid|27.940|17.980|35.65%|
GM.WS.A|13:39:22|EDGX|Bid|15.660|0.020|99.87%|
DGIT|13:39:22|CINC|Ask|17.940|31.780|77.15%|
GLBC|13:39:22|BOST|Bid|27.950|17.980|35.67%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:22|CINC|Bid|36.150|18.000|50.21%|
SIX|13:39:22|CINC|Ask|30.170|40.500|34.24%|
SIX|13:39:22|CINC|Ask|30.170|40.500|34.24%|
IYM|13:39:22|CINC|Ask|64.540|87.000|34.80%|
QLD|13:39:23|BOST|Bid|72.400|44.380|38.70%|
RTI|13:39:23|CINC|Ask|24.600|35.000|42.28%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
LFL|13:39:23|CINC|Ask|22.450|31.000|38.08%|
OAS|13:39:23|CINC|Ask|21.550|28.770|33.50%|
OAS|13:39:23|CINC|Ask|21.550|28.770|33.50%|
OAS|13:39:23|CINC|Ask|21.550|28.770|33.50%|
QLD|13:39:23|BOST|Bid|72.400|44.380|38.70%|
CATY|13:39:23|CINC|Ask|11.200|16.350|45.98%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
ERJ|13:39:23|CINC|Ask|22.530|30.290|34.44%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
NL|13:39:23|EDGX|Bid|13.000|8.000|38.46%|
NL|13:39:23|EDGX|Ask|13.220|18.450|39.56%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
FAN|13:39:23|CINC|Bid|8.670|5.170|40.37%|
XTXI|13:39:23|CINC|Ask|9.760|13.140|34.63%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
QLD|13:39:23|BOST|Bid|72.400|44.380|38.70%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
FDML|13:39:23|CINC|Bid|14.900|10.000|32.89%|
MTRN|13:39:23|CINC|Ask|28.300|38.000|34.28%|
FAN|13:39:23|CINC|Bid|8.670|5.170|40.37%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
AH|13:39:23|EDGE|Bid|28.160|18.230|35.26%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
QLD|13:39:23|BOST|Bid|72.410|44.380|38.71%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
DMD|13:39:23|CINC|Ask|8.590|14.850|72.88%|
DMD|13:39:23|CINC|Ask|8.590|14.850|72.88%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:23|CINC|Ask|64.550|87.000|34.78%|
USD|13:39:23|EDGX|Ask|29.290|39.600|35.20%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:23|CINC|Ask|64.530|87.000|34.82%|
CATY|13:39:23|CINC|Ask|11.200|16.350|45.98%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
NAT|13:39:24|EDGE|Bid|16.650|6.650|60.06%|
FDML|13:39:24|CINC|Bid|14.900|10.000|32.89%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:24|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:24|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:24|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:24|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:24|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:24|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:24|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:24|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:24|CINC|Ask|64.530|87.000|34.82%|
VR|13:39:24|CINC|Bid|23.950|14.000|41.54%|
EEB|13:39:24|EDGX|Ask|37.610|58.030|54.29%|
DMD|13:39:24|CINC|Ask|8.590|14.850|72.88%|
DMD|13:39:24|CINC|Ask|8.590|14.850|72.88%|
CLSN|13:39:24|CINC|Ask|2.800|3.720|32.86%|
CLSN|13:39:24|CINC|Ask|2.800|3.720|32.86%|
IYM|13:39:24|CINC|Ask|64.530|87.000|34.82%|
CLSN|13:39:24|CINC|Ask|2.790|3.720|33.33%|
CLSN|13:39:24|CINC|Ask|2.790|3.720|33.33%|
BECN|13:39:24|BOST|Bid|17.930|7.950|55.66%|
IYM|13:39:24|CINC|Ask|64.520|87.000|34.84%|
IYM|13:39:24|CINC|Ask|64.520|87.000|34.84%|
DRRX|13:39:24|EDGX|Ask|1.820|2.880|58.24%|
IYM|13:39:24|CINC|Ask|64.520|87.000|34.84%|
IYM|13:39:24|CINC|Ask|64.520|87.000|34.84%|
IYM|13:39:24|CINC|Ask|64.510|87.000|34.86%|
IYM|13:39:24|CINC|Ask|64.510|87.000|34.86%|
IYM|13:39:24|CINC|Ask|64.510|87.000|34.86%|
FFKY|13:39:24|PACF|Ask|2.290|3.730|62.88%|
LVL|13:39:24|CINC|Bid|13.160|8.080|38.60%|
LVL|13:39:24|CINC|Bid|13.160|8.080|38.60%|
IVO|13:39:24|CINC|Ask|19.130|26.000|35.91%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:25|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:39:25|NQEX|Ask|164.070|219.670|33.89%|
JCI.PR.Z|13:39:25|NQEX|Ask|164.070|219.670|33.89%|
JCI.PR.Z|13:39:25|NQEX|Ask|164.070|219.670|33.89%|
JCI.PR.Z|13:39:25|NQEX|Ask|164.070|219.670|33.89%|
JCI.PR.Z|13:39:25|NQEX|Ask|164.070|219.670|33.89%|
NJ|13:39:25|EDGX|Bid|22.020|10.000|54.59%|
COW|13:39:25|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:25|EDGE|Ask|30.180|40.150|33.04%|
NJ|13:39:25|EDGX|Bid|22.020|10.000|54.59%|
USD|13:39:25|EDGX|Ask|29.260|39.600|35.34%|
LVL|13:39:25|CINC|Bid|13.160|8.080|38.60%|
AH|13:39:25|EDGE|Bid|28.160|18.210|35.33%|
TWI|13:39:25|CINC|Ask|17.830|24.930|39.82%|
IYM|13:39:25|CINC|Ask|64.510|87.000|34.86%|
VIV|13:39:25|CINC|Ask|27.620|40.000|44.82%|
VIV|13:39:25|CINC|Ask|27.620|40.000|44.82%|
VIV|13:39:25|CINC|Ask|27.620|40.000|44.82%|
IYM|13:39:25|CINC|Ask|64.500|87.000|34.88%|
VGK|13:39:25|CINC|Ask|43.790|66.000|50.72%|
WIFI|13:39:25|CINC|Ask|6.970|9.750|39.89%|
VGK|13:39:25|CINC|Ask|43.790|66.000|50.72%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
NEWL|13:39:26|PACF|Bid|1.040|0.600|42.31%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
ARX|13:39:26|CINC|Ask|11.230|17.000|51.38%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:26|CINC|Bid|36.150|18.000|50.21%|
ULGX|13:39:26|PACF|Ask|0.860|2.990|247.67%|
WTI|13:39:26|BOST|Bid|19.170|9.170|52.16%|
GXG|13:39:26|CINC|Bid|18.710|12.100|35.33%|
ARX|13:39:26|CINC|Ask|11.220|17.000|51.52%|
ARX|13:39:26|CINC|Ask|11.220|17.000|51.52%|
CGV|13:39:26|CINC|Ask|22.310|35.000|56.88%|
CGV|13:39:26|CINC|Ask|22.310|35.000|56.88%|
PRXI|13:39:26|PACF|Ask|1.760|3.430|94.89%|
MOV|13:39:26|EDGX|Ask|12.480|18.020|44.39%|
COW|13:39:26|EDGE|Bid|30.120|20.140|33.13%|
KUN|13:39:26|PACF|Ask|0.520|1.990|282.69%|
COW|13:39:27|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:27|EDGE|Ask|30.180|40.150|33.04%|
COW|13:39:27|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:27|EDGE|Bid|30.120|20.140|33.13%|
COW|13:39:27|EDGE|Ask|30.180|40.150|33.04%|
AH|13:39:27|EDGE|Bid|28.160|18.210|35.33%|
KUN|13:39:27|PACF|Ask|0.520|1.990|282.69%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CGV|13:39:27|CINC|Ask|22.310|35.000|56.88%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
VGK|13:39:27|CINC|Ask|43.790|66.000|50.72%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
SYNL|13:39:27|CINC|Bid|9.600|6.500|32.29%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:27|CINC|Bid|36.150|18.000|50.21%|
CHUX|13:39:27|CINC|Ask|5.520|7.950|44.02%|
CHUX|13:39:27|CINC|Ask|5.520|7.950|44.02%|
THTI|13:39:27|PACF|Ask|2.590|3.800|46.72%|
NEWL|13:39:27|PACF|Bid|1.040|0.600|42.31%|
SNTA|13:39:28|CINC|Ask|3.800|5.250|38.16%|
SNTA|13:39:28|CINC|Ask|3.800|5.250|38.16%|
THTI|13:39:28|PACF|Ask|2.590|3.800|46.72%|
NWY|13:39:28|EDGX|Bid|4.570|0.010|99.78%|
SNTA|13:39:28|CINC|Ask|3.800|5.250|38.16%|
NL|13:39:28|EDGX|Bid|13.000|8.000|38.46%|
NL|13:39:28|EDGX|Ask|13.220|18.450|39.56%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:39:28|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|13:39:28|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|13:39:28|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|13:39:28|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|13:39:28|NQEX|Ask|57.500|79.360|38.02%|
FMS.PR|13:39:28|NQEX|Ask|54.500|73.600|35.05%|
FMS.PR|13:39:28|NQEX|Ask|54.500|73.600|35.05%|
FMS.PR|13:39:28|NQEX|Ask|54.500|73.600|35.05%|
FMS.PR|13:39:28|NQEX|Ask|54.500|73.600|35.05%|
FMS.PR|13:39:28|NQEX|Ask|54.500|73.600|35.05%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:28|CINC|Bid|36.150|18.000|50.21%|
MED|13:39:28|BOST|Bid|16.480|6.480|60.68%|
MED|13:39:28|BOST|Bid|16.480|6.480|60.68%|
MED|13:39:29|BOST|Bid|16.480|6.480|60.68%|
NJ|13:39:29|EDGX|Bid|22.020|10.000|54.59%|
BECN|13:39:29|BOST|Bid|17.910|7.940|55.67%|
BECN|13:39:29|BOST|Bid|17.910|7.940|55.67%|
JCI.PR.Z|13:39:29|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:39:29|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:39:29|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:39:29|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:39:29|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:39:29|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:39:29|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:39:29|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:39:29|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:39:29|NQEX|Ask|164.120|219.670|33.85%|
NJ|13:39:29|EDGX|Bid|22.020|10.000|54.59%|
NJ|13:39:29|EDGX|Bid|22.020|10.000|54.59%|
AHY|13:39:29|NQEX|Ask|10.250|13.590|32.59%|
AHY|13:39:29|NQEX|Ask|10.250|13.590|32.59%|
AHY|13:39:29|NQEX|Ask|10.250|13.590|32.59%|
AHY|13:39:29|NQEX|Ask|10.250|13.590|32.59%|
AHY|13:39:29|NQEX|Ask|10.250|13.590|32.59%|
AHY|13:39:29|NQEX|Ask|10.250|13.590|32.59%|
AHY|13:39:29|NQEX|Ask|10.250|13.590|32.59%|
NJ|13:39:29|EDGX|Bid|22.020|10.000|54.59%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:29|CINC|Ask|64.520|87.000|34.84%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:29|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:29|CINC|Ask|64.510|87.000|34.86%|
ALTE|13:39:29|BATY|Ask|18.830|28.820|53.05%|
BECN|13:39:29|BOST|Bid|17.910|7.940|55.67%|
IYM|13:39:29|CINC|Ask|64.530|87.000|34.82%|
IYM|13:39:29|CINC|Ask|64.540|87.000|34.80%|
IVO|13:39:29|CINC|Ask|19.150|26.000|35.77%|
SCHX|13:39:29|CINC|Bid|27.320|17.610|35.54%|
EEB|13:39:29|EDGX|Ask|37.600|58.030|54.34%|
IYM|13:39:29|CINC|Ask|64.540|87.000|34.80%|
CBS.A|13:39:29|EDGX|Ask|22.120|30.000|35.62%|
AGO|13:39:29|CINC|Ask|10.560|14.980|41.86%|
CBS.A|13:39:29|EDGX|Ask|22.120|30.000|35.62%|
AIN|13:39:29|CINC|Bid|20.990|14.150|32.59%|
CBS.A|13:39:29|EDGX|Ask|22.120|30.000|35.62%|
USD|13:39:29|EDGX|Ask|29.260|39.600|35.34%|
LBF|13:39:29|EDGE|Bid|7.320|1.760|75.96%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:39:30|PACF|Ask|1.490|2.160|44.97%|
MED|13:39:30|BOST|Bid|16.480|6.480|60.68%|
MED|13:39:30|BOST|Bid|16.480|6.480|60.68%|
AGO|13:39:30|CINC|Ask|10.560|14.980|41.86%|
AGO|13:39:30|CINC|Ask|10.560|14.980|41.86%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:30|CINC|Ask|64.550|87.000|34.78%|
ROM|13:39:30|EDGE|Ask|52.320|72.410|38.40%|
IYM|13:39:30|CINC|Ask|64.550|87.000|34.78%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
IVO|13:39:30|CINC|Ask|19.160|26.000|35.70%|
IYM|13:39:30|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:30|CINC|Ask|64.550|87.000|34.78%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
OSBCP|13:39:30|PACF|Ask|3.810|5.990|57.22%|
CIE|13:39:30|EDGX|Bid|8.890|5.000|43.76%|
IYM|13:39:30|CINC|Ask|64.540|87.000|34.80%|
IYM|13:39:30|CINC|Ask|64.550|87.000|34.78%|
DRC|13:39:30|CINC|Ask|38.510|57.000|48.01%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
FAN|13:39:30|CINC|Bid|8.670|5.170|40.37%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:30|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:30|CINC|Ask|64.550|87.000|34.78%|
CBOE|13:39:30|BATY|Bid|21.830|11.850|45.72%|
QLD|13:39:30|BOST|Bid|72.430|44.380|38.73%|
QLD|13:39:30|BOST|Bid|72.430|44.380|38.73%|
IYM|13:39:30|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:30|CINC|Ask|64.560|87.000|34.76%|
OSBCP|13:39:30|PACF|Ask|3.810|5.990|57.22%|
ACWI|13:39:30|CINC|Bid|41.250|17.170|58.38%|
USD|13:39:30|EDGX|Ask|29.290|39.600|35.20%|
DBO|13:39:30|EDGX|Ask|25.400|34.000|33.86%|
SRDX|13:39:30|EDGX|Ask|11.110|18.000|62.02%|
USD|13:39:30|EDGX|Ask|29.290|39.600|35.20%|
QLD|13:39:30|BOST|Bid|72.460|44.380|38.75%|
ROM|13:39:30|EDGE|Ask|52.350|72.450|38.40%|
KONE|13:39:30|PACF|Bid|1.050|0.700|33.33%|
OBCI|13:39:30|PACF|Ask|3.090|4.110|33.01%|
ERJ|13:39:30|CINC|Ask|22.560|30.290|34.26%|
DBO|13:39:30|EDGX|Ask|25.400|34.000|33.86%|
IYM|13:39:30|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:30|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:30|CINC|Ask|64.580|87.000|34.72%|
CIE|13:39:30|EDGX|Ask|8.900|17.000|91.01%|
SEAC|13:39:30|CINC|Ask|8.360|11.200|33.97%|
EWSM|13:39:30|NQEX|Bid|25.760|17.430|32.34%|
CIE|13:39:30|EDGX|Ask|8.900|17.000|91.01%|
EWSM|13:39:30|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:30|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:30|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:30|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:30|NQEX|Bid|25.760|17.430|32.34%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
CNW|13:39:31|CINC|Ask|25.590|42.000|64.13%|
CBS.A|13:39:31|EDGX|Ask|22.120|30.000|35.62%|
CGV|13:39:31|CINC|Ask|22.360|35.000|56.53%|
CBS.A|13:39:31|EDGX|Ask|22.120|30.000|35.62%|
ARX|13:39:31|CINC|Ask|11.200|17.000|51.79%|
LFL|13:39:31|CINC|Ask|22.450|31.000|38.08%|
CNW|13:39:31|CINC|Ask|25.590|42.000|64.13%|
CNW|13:39:31|CINC|Ask|25.590|42.000|64.13%|
BKS|13:39:31|CINC|Bid|13.810|9.000|34.83%|
IYM|13:39:31|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:31|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
CBS.A|13:39:31|EDGX|Ask|22.120|30.000|35.62%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
CBS.A|13:39:31|EDGX|Ask|22.120|30.000|35.62%|
IYM|13:39:31|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:31|CINC|Ask|64.560|87.000|34.76%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
ONE|13:39:31|CINC|Ask|16.030|21.950|36.93%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:39:31|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|13:39:31|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|13:39:31|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|13:39:31|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|13:39:31|NQEX|Ask|54.520|79.360|45.56%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
FMS.PR|13:39:31|NQEX|Ask|54.520|73.620|35.03%|
IYM|13:39:31|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:31|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:31|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:31|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:31|CINC|Ask|64.580|87.000|34.72%|
NFG|13:39:31|CINC|Ask|55.900|80.000|43.11%|
BECN|13:39:31|BOST|Bid|17.910|7.940|55.67%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:31|CINC|Ask|64.560|87.000|34.76%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
BECN|13:39:31|BOST|Bid|17.910|7.940|55.67%|
IYM|13:39:31|CINC|Ask|64.570|87.000|34.74%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:31|CINC|Bid|36.150|18.000|50.21%|
MITK|13:39:31|CINC|Ask|7.510|10.000|33.16%|
IYM|13:39:31|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:31|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:31|CINC|Ask|64.560|87.000|34.76%|
NL|13:39:32|EDGX|Bid|13.010|8.000|38.51%|
NL|13:39:32|EDGX|Ask|13.210|18.450|39.67%|
GM.WS.A|13:39:32|EDGX|Bid|15.670|0.020|99.87%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:32|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:32|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:32|NQEX|Ask|164.270|219.860|33.84%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
TORM|13:39:32|EDGX|Ask|15.590|23.250|49.13%|
HHGP|13:39:32|CINC|Ask|4.730|6.900|45.88%|
CEU|13:39:32|BATS|Ask|0.877|1.270|44.75%|
VGK|13:39:32|CINC|Ask|43.820|66.000|50.62%|
CGW|13:39:32|EDGX|Bid|18.650|11.550|38.07%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:32|CINC|Bid|36.150|18.000|50.21%|
CTRN|13:39:32|EDGX|Ask|12.240|19.920|62.75%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
VGK|13:39:32|CINC|Ask|43.830|66.000|50.58%|
ORCC|13:39:32|EDGX|Ask|2.780|3.750|34.89%|
IYM|13:39:32|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:32|CINC|Ask|64.560|87.000|34.76%|
HHGP|13:39:32|CINC|Ask|4.730|6.900|45.88%|
IYM|13:39:32|CINC|Ask|64.570|87.000|34.74%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
BECN|13:39:33|BOST|Bid|17.910|7.940|55.67%|
IYM|13:39:33|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:33|CINC|Ask|64.570|87.000|34.74%|
IYM|13:39:33|CINC|Ask|64.560|87.000|34.76%|
IYM|13:39:33|CINC|Ask|64.560|87.000|34.76%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:33|CINC|Ask|64.560|87.000|34.76%|
VNO.PR.A|13:39:33|NQEX|Ask|114.710|166.400|45.06%|
VNO.PR.A|13:39:33|NQEX|Ask|114.710|166.400|45.06%|
VNO.PR.A|13:39:33|NQEX|Ask|114.710|166.400|45.06%|
VNO.PR.A|13:39:33|NQEX|Ask|114.710|166.400|45.06%|
IYM|13:39:33|CINC|Ask|64.560|87.000|34.76%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
QLD|13:39:33|BOST|Bid|72.430|44.380|38.73%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:33|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:33|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:33|CINC|Ask|64.550|87.000|34.78%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:33|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:33|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:33|CINC|Ask|64.550|87.000|34.78%|
VR|13:39:33|CINC|Bid|23.940|14.000|41.52%|
IYM|13:39:33|CINC|Ask|64.550|87.000|34.78%|
IYM|13:39:33|CINC|Ask|64.550|87.000|34.78%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
USD|13:39:33|EDGX|Ask|29.300|39.600|35.15%|
BECN|13:39:33|BOST|Bid|17.910|7.940|55.67%|
QLD|13:39:33|BOST|Bid|72.450|44.380|38.74%|
ROM|13:39:33|EDGE|Bid|52.220|32.250|38.24%|
DBO|13:39:33|EDGX|Ask|25.400|34.000|33.86%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
QLD|13:39:33|BOST|Bid|72.460|44.380|38.75%|
QLD|13:39:33|BOST|Bid|72.460|44.380|38.75%|
IYM|13:39:33|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:33|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:33|CINC|Ask|64.580|87.000|34.72%|
AGO|13:39:33|CINC|Ask|10.570|14.980|41.72%|
WTI|13:39:33|CINC|Ask|19.220|29.300|52.45%|
IYM|13:39:33|CINC|Ask|64.580|87.000|34.72%|
HEES|13:39:33|CINC|Ask|9.420|14.950|58.70%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
EEB|13:39:33|EDGX|Ask|37.640|58.030|54.17%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:33|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:33|CINC|Ask|64.580|87.000|34.72%|
HEES|13:39:33|CINC|Ask|9.420|14.950|58.70%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:33|CINC|Bid|36.150|18.000|50.21%|
IVO|13:39:33|CINC|Ask|19.190|26.000|35.49%|
IYM|13:39:34|CINC|Ask|64.580|87.000|34.72%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:39:34|EDGX|Ask|22.120|30.000|35.62%|
IVO|13:39:34|CINC|Ask|19.190|26.000|35.49%|
CBS.A|13:39:34|EDGX|Ask|22.120|30.000|35.62%|
EWSM|13:39:34|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:39:34|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:39:34|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:39:34|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:39:34|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:39:34|NQEX|Bid|25.770|17.430|32.36%|
FPTB|13:39:34|CINC|Ask|11.490|16.100|40.12%|
DK|13:39:34|CINC|Bid|11.750|6.580|44.00%|
DK|13:39:34|CINC|Bid|11.760|6.580|44.05%|
DK|13:39:34|CINC|Ask|11.810|17.000|43.95%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
FARM|13:39:34|CINC|Ask|6.710|10.380|54.69%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
RP|13:39:34|CINC|Ask|20.590|28.000|35.99%|
AIN|13:39:34|CINC|Bid|21.050|14.150|32.78%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:34|CINC|Bid|36.150|18.000|50.21%|
AIN|13:39:34|CINC|Bid|21.060|14.150|32.81%|
AIN|13:39:34|CINC|Ask|21.100|28.000|32.70%|
MTRX|13:39:34|CINC|Ask|10.970|15.000|36.74%|
IFMI|13:39:35|PACF|Ask|2.050|4.250|107.32%|
PSTB|13:39:35|EDGX|Ask|4.170|5.750|37.89%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
AIN|13:39:35|EDGX|Bid|21.060|0.010|99.95%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:39:35|NQEX|Ask|171.810|281.420|63.80%|
JCI.PR.Z|13:39:35|NQEX|Ask|171.810|281.420|63.80%|
JCI.PR.Z|13:39:35|NQEX|Ask|171.810|281.420|63.80%|
JCI.PR.Z|13:39:35|NQEX|Ask|171.810|281.420|63.80%|
JCI.PR.Z|13:39:35|NQEX|Ask|171.810|281.420|63.80%|
JCI.PR.Z|13:39:35|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:39:35|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:39:35|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:39:35|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|13:39:35|NQEX|Ask|164.310|219.910|33.84%|
FPTB|13:39:35|CINC|Ask|11.490|16.100|40.12%|
AIN|13:39:35|CINC|Ask|21.100|28.000|32.70%|
SOXL|13:39:35|PHIL|Bid|24.490|14.920|39.08%|
DK|13:39:35|CINC|Ask|11.800|17.000|44.07%|
FMS.PR|13:39:35|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|13:39:35|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|13:39:35|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|13:39:35|NQEX|Ask|56.030|79.360|41.64%|
FMS.PR|13:39:35|NQEX|Ask|56.030|79.360|41.64%|
CBOE|13:39:35|BATY|Bid|21.830|11.850|45.72%|
CIE|13:39:35|EDGX|Ask|8.900|17.000|91.01%|
EWX|13:39:35|EDGX|Ask|46.120|61.470|33.28%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
VNO.PR.A|13:39:36|NQEX|Ask|114.730|153.860|34.11%|
VNO.PR.A|13:39:36|NQEX|Ask|114.730|153.860|34.11%|
VNO.PR.A|13:39:36|NQEX|Ask|114.730|153.860|34.11%|
VNO.PR.A|13:39:36|NQEX|Ask|114.730|153.860|34.11%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
EWSM|13:39:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:39:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:39:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:39:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:39:36|NQEX|Ask|25.970|35.250|35.73%|
EWSM|13:39:36|NQEX|Ask|25.970|35.250|35.73%|
LPS|13:39:36|CINC|Ask|16.020|23.000|43.57%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:36|CINC|Bid|36.150|18.000|50.21%|
LPS|13:39:36|CINC|Ask|16.020|23.000|43.57%|
ARX|13:39:36|CINC|Ask|11.200|17.000|51.79%|
ARX|13:39:36|CINC|Ask|11.200|17.000|51.79%|
DRC|13:39:36|CINC|Ask|38.510|57.000|48.01%|
CATY|13:39:36|CINC|Ask|11.220|16.350|45.72%|
CATY|13:39:36|CINC|Ask|11.220|16.350|45.72%|
CATY|13:39:36|CINC|Ask|11.220|16.350|45.72%|
IYM|13:39:37|CINC|Ask|64.590|87.000|34.70%|
FXCB|13:39:37|CINC|Bid|12.650|8.000|36.76%|
MITK|13:39:37|CINC|Ask|7.500|10.000|33.33%|
CATY|13:39:37|CINC|Ask|11.230|16.350|45.59%|
CATY|13:39:37|CINC|Ask|11.230|16.350|45.59%|
CATY|13:39:37|CINC|Ask|11.230|16.350|45.59%|
CATY|13:39:37|CINC|Ask|11.240|16.350|45.46%|
FOC|13:39:37|BATS|Bid|26.570|6.260|76.44%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
KUN|13:39:37|PACF|Ask|0.520|1.990|282.69%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
ACTV|13:39:37|CINC|Ask|15.060|19.990|32.74%|
PRIS.B|13:39:37|CINC|Ask|7.040|9.500|34.94%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
KUN|13:39:37|PACF|Ask|0.520|1.990|282.69%|
CASC|13:39:37|CINC|Ask|38.750|52.500|35.48%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:37|CINC|Ask|64.590|87.000|34.70%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:37|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:37|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:37|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:37|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:37|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:37|CINC|Ask|64.590|87.000|34.70%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
DGIT|13:39:38|CINC|Ask|17.960|31.780|76.95%|
IYM|13:39:38|CINC|Ask|64.590|87.000|34.70%|
JCI.PR.Z|13:39:38|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:38|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:38|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:38|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|13:39:38|NQEX|Ask|164.270|219.860|33.84%|
IYM|13:39:38|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:38|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:38|CINC|Ask|64.600|87.000|34.67%|
IYM|13:39:38|CINC|Ask|64.590|87.000|34.70%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:38|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:38|CINC|Ask|64.580|87.000|34.72%|
ONE|13:39:38|CINC|Ask|16.010|21.950|37.10%|
IYM|13:39:38|CINC|Ask|64.590|87.000|34.70%|
CGW|13:39:38|EDGX|Bid|18.650|11.550|38.07%|
ELRC|13:39:38|CINC|Bid|15.880|8.800|44.58%|
IYM|13:39:38|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:38|CINC|Ask|64.590|87.000|34.70%|
CBS.A|13:39:38|EDGX|Ask|22.140|30.000|35.50%|
IYM|13:39:38|CINC|Ask|64.600|87.000|34.67%|
IYM|13:39:38|CINC|Ask|64.600|87.000|34.67%|
IYM|13:39:38|CINC|Ask|64.600|87.000|34.67%|
IYM|13:39:39|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:39|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:39|CINC|Ask|64.590|87.000|34.70%|
IYM|13:39:39|CINC|Ask|64.590|87.000|34.70%|
CWB|13:39:39|CINC|Bid|36.150|18.000|50.21%|
CNW|13:39:39|CINC|Ask|25.590|42.000|64.13%|
AIN|13:39:39|CINC|Bid|20.990|14.150|32.59%|
QLD|13:39:39|BOST|Bid|72.450|44.380|38.74%|
IYM|13:39:39|CINC|Ask|64.580|87.000|34.72%|
IYM|13:39:39|CINC|Ask|64.580|87.000|34.72%|
USD|13:39:39|EDGX|Ask|29.310|39.600|35.11%|
CBOE|13:39:39|BATY|Bid|21.830|11.850|45.72%|
USD|13:39:39|EDGX|Ask|29.310|39.600|35.11%|
BECN|13:39:39|BOST|Bid|17.930|7.940|55.72%|
ROM|13:39:39|EDGE|Bid|52.260|32.240|38.31%|
BECN|13:39:39|BOST|Bid|17.930|7.940|55.72%|
FSTR|13:39:39|EDGX|Ask|18.590|39.980|115.06%|
MED|13:39:39|BOST|Bid|16.440|6.450|60.77%|
USD|13:39:39|EDGX|Ask|29.270|39.600|35.29%|
USD|13:39:39|EDGX|Ask|29.270|39.600|35.29%|
QCLN|13:39:39|EDGX|Ask|11.350|17.000|49.78%|
BECN|13:39:39|BOST|Bid|17.930|7.940|55.72%|
ROM|13:39:39|EDGE|Ask|52.370|72.380|38.21%|
USD|13:39:39|EDGX|Ask|29.260|39.600|35.34%|
QLD|13:39:39|BOST|Bid|72.410|44.380|38.71%|
QLD|13:39:39|BOST|Bid|72.410|44.380|38.71%|
ROM|13:39:39|EDGE|Bid|52.250|32.190|38.39%|
BECN|13:39:39|BOST|Bid|17.930|7.940|55.72%|
ROM|13:39:39|EDGE|Bid|52.250|32.200|38.37%|
CBOE|13:39:39|BATY|Bid|21.830|11.850|45.72%|
QLD|13:39:39|BOST|Bid|72.370|44.380|38.68%|
NEWL|13:39:39|PACF|Bid|1.040|0.600|42.31%|
QLD|13:39:39|BOST|Bid|72.370|44.380|38.68%|
QLD|13:39:39|BOST|Bid|72.370|44.380|38.68%|
QLD|13:39:39|BOST|Bid|72.370|44.380|38.68%|
QLD|13:39:39|BOST|Bid|72.370|44.380|38.68%|
BAB|13:39:39|EDGE|Ask|26.000|38.190|46.88%|
BAB|13:39:39|EDGE|Ask|26.000|38.190|46.88%|
MED|13:39:39|BOST|Bid|16.440|6.440|60.83%|
QQQ|13:39:39|CINC|Bid|51.800|24.150|53.38%|
ROM|13:39:39|EDGE|Bid|52.250|32.190|38.39%|
ACWI|13:39:39|CINC|Bid|41.250|17.170|58.38%|
MED|13:39:39|BOST|Bid|16.440|6.440|60.83%|
SCL.PR|13:39:39|BATS|Ask|82.450|109.960|33.37%|
QQQ|13:39:39|CINC|Bid|51.800|24.150|53.38%|
ROM|13:39:39|EDGE|Bid|52.250|32.200|38.37%|
ROM|13:39:39|EDGE|Ask|52.340|72.370|38.27%|
IYM|13:39:39|CINC|Ask|64.530|87.000|34.82%|
QQQ|13:39:39|CINC|Bid|51.800|24.150|53.38%|
FFKY|13:39:39|PACF|Ask|2.290|3.730|62.88%|
FRBK|13:39:39|PACF|Ask|1.880|5.000|165.96%|
EEB|13:39:39|EDGX|Ask|37.610|58.030|54.29%|
GBX|13:39:39|EDGE|Bid|13.350|3.360|74.83%|
GBX|13:39:39|EDGE|Bid|13.350|3.360|74.83%|
THTI|13:39:39|PACF|Ask|2.590|3.800|46.72%|
HEES|13:39:39|CINC|Ask|9.430|14.950|58.54%|
ROM|13:39:39|EDGE|Bid|52.190|32.200|38.30%|
ROM|13:39:39|EDGE|Bid|52.200|32.200|38.31%|
ROM|13:39:39|EDGE|Bid|52.190|32.210|38.28%|
ROM|13:39:39|EDGE|Ask|52.290|72.370|38.40%|
VGK|13:39:39|CINC|Ask|43.820|66.000|50.62%|
MTRN|13:39:39|CINC|Ask|28.300|38.000|34.28%|
GBX|13:39:39|EDGE|Bid|13.350|3.360|74.83%|
VGK|13:39:39|CINC|Ask|43.820|66.000|50.62%|
CBS.A|13:39:39|EDGX|Ask|22.140|30.000|35.50%|
QLD|13:39:39|BOST|Bid|72.340|44.380|38.65%|
NFG|13:39:39|CINC|Ask|55.860|80.000|43.22%|
LBF|13:39:39|EDGE|Bid|7.320|1.760|75.96%|
CWB|13:39:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:39|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:39:39|EDGX|Ask|22.140|30.000|35.50%|
XSD|13:39:39|CINC|Ask|43.770|60.000|37.08%|
SLTM|13:39:39|EDGX|Ask|1.800|3.040|68.89%|
AIN|13:39:39|CINC|Bid|20.990|14.150|32.59%|
AIN|13:39:39|CINC|Ask|21.050|28.000|33.02%|
THTI|13:39:39|PACF|Ask|2.590|3.800|46.72%|
XSD|13:39:39|CINC|Ask|43.770|60.000|37.08%|
FPTB|13:39:39|CINC|Ask|11.490|16.100|40.12%|
MTRN|13:39:39|CINC|Ask|28.300|38.000|34.28%|
NFG|13:39:39|CINC|Ask|55.900|80.000|43.11%|
NFG|13:39:39|CINC|Ask|55.900|80.000|43.11%|
NFG|13:39:39|CINC|Ask|55.900|80.000|43.11%|
NFG|13:39:39|CINC|Ask|55.900|80.000|43.11%|
HHGP|13:39:39|CINC|Ask|4.710|6.900|46.50%|
CBS.A|13:39:39|EDGX|Ask|22.140|30.000|35.50%|
VGK|13:39:39|CINC|Ask|43.800|66.000|50.68%|
VGK|13:39:39|CINC|Ask|43.800|66.000|50.68%|
VGK|13:39:39|CINC|Ask|43.800|66.000|50.68%|
CWB|13:39:39|CINC|Bid|36.150|18.000|50.21%|
LEN.B|13:39:39|EDGX|Ask|11.060|20.010|80.92%|
GBX|13:39:39|EDGE|Bid|13.350|3.350|74.91%|
QLD|13:39:39|BOST|Bid|72.340|44.380|38.65%|
ROM|13:39:40|EDGE|Ask|52.270|72.330|38.38%|
QLD|13:39:40|BOST|Bid|72.300|44.380|38.62%|
AIN|13:39:40|CINC|Ask|21.050|28.000|33.02%|
ROM|13:39:40|EDGE|Ask|52.260|72.320|38.38%|
QLD|13:39:40|BOST|Bid|72.300|44.380|38.62%|
IYM|13:39:40|CINC|Ask|64.530|87.000|34.82%|
QLD|13:39:40|BOST|Bid|72.300|44.380|38.62%|
QLD|13:39:40|BOST|Bid|72.300|44.380|38.62%|
QLD|13:39:40|BOST|Bid|72.300|44.380|38.62%|
QQQ|13:39:40|CINC|Bid|51.790|24.150|53.37%|
ACW|13:39:40|CINC|Ask|8.380|12.500|49.16%|
PVFC|13:39:40|PACF|Ask|1.490|2.160|44.97%|
EEB|13:39:40|EDGX|Ask|37.600|58.030|54.34%|
USD|13:39:40|EDGX|Ask|29.260|39.600|35.34%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
NPTN|13:39:40|CINC|Ask|6.190|9.000|45.40%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
SIHI|13:39:40|EDGX|Ask|0.850|1.390|63.53%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
GRA|13:39:40|CINC|Ask|37.950|52.520|38.39%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
VIT|13:39:40|CINC|Ask|16.630|22.000|32.29%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:39:40|PACF|Ask|1.490|2.160|44.97%|
ROM|13:39:40|EDGE|Bid|52.130|32.160|38.31%|
EWSM|13:39:40|NQEX|Ask|26.020|35.220|35.36%|
EWSM|13:39:40|NQEX|Ask|26.020|35.220|35.36%|
EWSM|13:39:40|NQEX|Ask|26.020|35.220|35.36%|
EWSM|13:39:40|NQEX|Ask|26.020|35.220|35.36%|
EWSM|13:39:40|NQEX|Ask|26.020|35.220|35.36%|
EWSM|13:39:40|NQEX|Ask|26.020|35.220|35.36%|
BKS|13:39:40|CINC|Bid|13.810|9.000|34.83%|
FPTB|13:39:40|CINC|Ask|11.490|16.100|40.12%|
WZE|13:39:40|PACF|Ask|0.149|0.210|41.03%|
IYM|13:39:40|CINC|Ask|64.500|87.000|34.88%|
IYM|13:39:40|CINC|Ask|64.500|87.000|34.88%|
IYM|13:39:40|CINC|Ask|64.500|87.000|34.88%|
IYM|13:39:40|CINC|Ask|64.500|87.000|34.88%|
GRA|13:39:40|CINC|Ask|37.950|52.520|38.39%|
GRA|13:39:40|CINC|Ask|37.950|52.520|38.39%|
IYM|13:39:40|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:40|CINC|Ask|64.490|87.000|34.90%|
QLD|13:39:40|BOST|Bid|72.280|44.380|38.60%|
CBS.A|13:39:40|EDGX|Ask|22.130|30.000|35.56%|
EWSM|13:39:40|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:40|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:40|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:40|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:40|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:39:40|NQEX|Bid|25.760|17.430|32.34%|
FAN|13:39:40|CINC|Bid|8.670|5.170|40.37%|
PMC|13:39:40|CINC|Ask|11.170|16.080|43.96%|
TWI|13:39:40|CINC|Ask|17.840|24.930|39.74%|
VGK|13:39:40|CINC|Ask|43.800|66.000|50.68%|
PBI.PR|13:39:40|NQEX|Ask|361.410|499.940|38.33%|
PBI.PR|13:39:40|NQEX|Ask|361.410|499.940|38.33%|
PBI.PR|13:39:40|NQEX|Ask|361.410|499.940|38.33%|
PBI.PR|13:39:40|NQEX|Ask|361.410|499.940|38.33%|
PBI.PR|13:39:40|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:39:40|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:39:40|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:39:40|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:39:40|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:39:40|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:39:40|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:39:40|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:39:40|NQEX|Ask|361.410|477.960|32.25%|
VGK|13:39:40|CINC|Ask|43.790|66.000|50.72%|
NAV.PR.D|13:39:40|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|13:39:40|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|13:39:40|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|13:39:40|NQEX|Ask|12.100|18.880|56.03%|
PMC|13:39:40|EDGX|Ask|11.170|14.750|32.05%|
CTRN|13:39:40|EDGX|Ask|12.240|19.920|62.75%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:40|CINC|Bid|36.150|18.000|50.21%|
VR|13:39:40|CINC|Bid|23.920|14.000|41.47%|
GAGA|13:39:40|PACF|Ask|5.650|8.080|43.01%|
PBI.PR|13:39:40|NQEX|Bid|275.000|0.010|100.00%|
OSBCP|13:39:40|PACF|Ask|3.810|5.990|57.22%|
MTRX|13:39:40|CINC|Ask|10.960|15.000|36.86%|
PBI.PR|13:39:41|NQEX|Bid|283.250|0.010|100.00%|
CWB|13:39:41|CINC|Bid|36.150|18.000|50.21%|
VR|13:39:41|CINC|Bid|23.910|14.000|41.45%|
VR|13:39:41|CINC|Bid|23.910|14.000|41.45%|
CWB|13:39:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:41|CINC|Bid|36.150|18.000|50.21%|
BAB|13:39:41|EDGE|Ask|26.000|38.190|46.88%|
EWSM|13:39:41|NQEX|Ask|25.950|35.690|37.53%|
EWSM|13:39:41|NQEX|Ask|25.950|35.690|37.53%|
EWSM|13:39:41|NQEX|Ask|25.950|35.690|37.53%|
EWSM|13:39:41|NQEX|Ask|25.950|35.690|37.53%|
EWSM|13:39:41|NQEX|Ask|25.950|35.690|37.53%|
EWSM|13:39:41|NQEX|Ask|25.950|35.690|37.53%|
JCI.PR.Z|13:39:41|NQEX|Ask|171.570|232.660|35.61%|
JCI.PR.Z|13:39:41|NQEX|Ask|171.570|232.660|35.61%|
JCI.PR.Z|13:39:41|NQEX|Ask|171.570|232.660|35.61%|
JCI.PR.Z|13:39:41|NQEX|Ask|171.570|232.660|35.61%|
JCI.PR.Z|13:39:41|NQEX|Ask|171.570|232.660|35.61%|
JCI.PR.Z|13:39:41|NQEX|Ask|171.570|232.660|35.61%|
JCI.PR.Z|13:39:41|NQEX|Ask|171.570|232.660|35.61%|
JCI.PR.Z|13:39:41|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:39:41|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:39:41|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:39:41|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:39:41|NQEX|Ask|164.070|219.600|33.85%|
SCKT|13:39:41|CINC|Ask|2.000|4.240|112.00%|
EWSM|13:39:41|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:41|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:41|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:41|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:41|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:39:41|NQEX|Bid|25.750|17.430|32.31%|
PMC|13:39:41|EDGX|Ask|11.160|14.750|32.17%|
KONE|13:39:41|PACF|Bid|1.050|0.700|33.33%|
PSP|13:39:41|EDGX|Ask|8.430|11.160|32.38%|
SIX|13:39:41|CINC|Ask|30.180|40.500|34.19%|
USD|13:39:41|EDGX|Ask|29.260|39.600|35.34%|
VGK|13:39:41|CINC|Ask|43.780|66.000|50.75%|
VGK|13:39:41|CINC|Ask|43.780|66.000|50.75%|
NWY|13:39:41|EDGX|Bid|4.560|0.010|99.78%|
CBS.A|13:39:41|EDGX|Ask|22.120|30.000|35.62%|
IYM|13:39:41|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:41|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:41|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:41|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:41|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:41|CINC|Ask|64.490|87.000|34.90%|
CBS.A|13:39:41|EDGX|Ask|22.120|30.000|35.62%|
IYM|13:39:41|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:41|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:41|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:41|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:41|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:41|CINC|Ask|64.490|87.000|34.90%|
BLTI|13:39:41|CINC|Bid|2.640|1.690|35.98%|
CBS.A|13:39:41|EDGX|Ask|22.120|30.000|35.62%|
SOXL|13:39:41|PHIL|Bid|24.430|14.920|38.93%|
SMRT|13:39:41|CINC|Ask|7.100|9.750|37.32%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
GAGA|13:39:42|CINC|Ask|5.650|13.880|145.66%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
XSD|13:39:42|CINC|Ask|43.740|60.000|37.17%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
EPIQ|13:39:42|EDGX|Ask|11.780|17.000|44.31%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
ARX|13:39:42|CINC|Ask|11.220|17.000|51.52%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CTCT|13:39:42|PHIL|Ask|15.830|25.820|63.11%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
IIIN|13:39:42|CINC|Bid|10.940|4.210|61.52%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
BCS.PR|13:39:42|CINC|Bid|18.940|10.250|45.88%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:42|CINC|Bid|36.150|18.000|50.21%|
AH|13:39:42|EDGE|Bid|28.130|18.100|35.66%|
QLD|13:39:42|BOST|Bid|72.280|44.380|38.60%|
QLD|13:39:42|BOST|Bid|72.280|44.380|38.60%|
EEB|13:39:42|EDGX|Ask|37.590|58.030|54.38%|
EROCW|13:39:42|PACF|Bid|3.000|2.010|33.00%|
QLD|13:39:42|BOST|Bid|72.260|44.380|38.58%|
AH|13:39:42|EDGE|Bid|28.130|18.060|35.80%|
AH|13:39:42|EDGE|Bid|28.130|18.030|35.90%|
EEB|13:39:42|EDGX|Ask|37.580|58.030|54.42%|
VGK|13:39:42|CINC|Ask|43.790|66.000|50.72%|
TPC|13:39:42|CINC|Ask|11.920|19.400|62.75%|
AH|13:39:42|EDGE|Bid|28.130|18.020|35.94%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
FMAR|13:39:42|PACF|Ask|0.480|0.800|66.67%|
FSGI|13:39:42|PACF|Bid|0.310|0.180|41.94%|
FRBK|13:39:42|PACF|Ask|1.880|5.000|165.96%|
ELTK|13:39:42|PACF|Ask|1.340|3.100|131.34%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
LEN.B|13:39:42|EDGX|Ask|11.000|20.010|81.91%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.490|87.000|34.90%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:42|CINC|Ask|64.480|87.000|34.93%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
AH|13:39:43|EDGE|Bid|28.130|18.010|35.98%|
TLB.WS|13:39:43|PACF|Bid|0.064|0.030|53.42%|
TLB.WS|13:39:43|PACF|Ask|0.070|0.100|42.86%|
FRBK|13:39:43|PACF|Ask|1.880|5.000|165.96%|
ELTK|13:39:43|PACF|Ask|1.340|3.100|131.34%|
ASCA|13:39:43|BATY|Ask|20.120|30.080|49.50%|
ASCA|13:39:43|BATY|Ask|20.110|30.080|49.58%|
ASCA|13:39:43|BATY|Ask|20.110|30.080|49.58%|
TLB.WS|13:39:43|PACF|Bid|0.064|0.030|53.42%|
AH|13:39:43|EDGE|Bid|28.130|18.060|35.80%|
AH|13:39:43|EDGE|Bid|28.130|18.080|35.73%|
ADX|13:39:43|CINC|Ask|9.510|14.000|47.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
AHS|13:39:43|CINC|Ask|5.720|8.890|55.42%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:43|CINC|Bid|36.150|18.000|50.21%|
ASCA|13:39:43|BATY|Ask|20.050|30.080|50.02%|
DTG|13:39:43|CINC|Bid|62.480|15.570|75.08%|
ERJ|13:39:43|CINC|Ask|22.540|30.290|34.38%|
SOXL|13:39:44|PHIL|Ask|24.460|34.450|40.84%|
DTG|13:39:44|CINC|Bid|62.470|15.570|75.08%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
VGK|13:39:44|CINC|Ask|43.790|66.000|50.72%|
IYM|13:39:44|CINC|Ask|64.480|87.000|34.93%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
JCI.PR.Z|13:39:44|NQEX|Ask|171.470|232.400|35.53%|
IYM|13:39:44|CINC|Ask|64.480|87.000|34.93%|
IYM|13:39:44|CINC|Ask|64.490|87.000|34.90%|
QLD|13:39:44|BOST|Bid|72.300|44.380|38.62%|
QLD|13:39:44|BOST|Bid|72.300|44.380|38.62%|
QLD|13:39:44|BOST|Bid|72.300|44.380|38.62%|
QLD|13:39:44|BOST|Bid|72.300|44.380|38.62%|
QLD|13:39:44|BOST|Bid|72.300|44.380|38.62%|
QLD|13:39:44|BOST|Bid|72.300|44.380|38.62%|
QLD|13:39:44|BOST|Bid|72.300|44.380|38.62%|
GRA|13:39:44|CINC|Ask|37.930|52.520|38.47%|
QLD|13:39:44|BOST|Bid|72.300|44.380|38.62%|
GLBC|13:39:44|BOST|Bid|27.930|17.930|35.80%|
QLD|13:39:44|BOST|Bid|72.300|44.380|38.62%|
SLTM|13:39:44|EDGX|Ask|1.800|3.040|68.89%|
VGK|13:39:44|CINC|Ask|43.780|66.000|50.75%|
VGK|13:39:44|CINC|Ask|43.780|66.000|50.75%|
IYM|13:39:44|CINC|Ask|64.480|87.000|34.93%|
CWB|13:39:44|CINC|Bid|36.150|18.000|50.21%|
BAC.PR.D|13:39:44|PACF|Bid|16.310|8.160|49.97%|
PMC|13:39:45|EDGX|Ask|11.150|14.750|32.29%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:45|CINC|Ask|64.470|87.000|34.95%|
VGK|13:39:45|CINC|Ask|43.780|66.000|50.75%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:45|CINC|Bid|36.150|18.000|50.21%|
TWI|13:39:45|CINC|Ask|17.830|24.930|39.82%|
AIN|13:39:45|CINC|Bid|20.950|14.150|32.46%|
FMS.PR|13:39:45|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:39:45|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:39:45|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:39:45|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:39:45|NQEX|Ask|54.480|79.360|45.67%|
BKS|13:39:45|CINC|Bid|13.810|9.000|34.83%|
HEES|13:39:45|CINC|Ask|9.430|14.950|58.54%|
FSTR|13:39:45|EDGX|Ask|18.560|39.980|115.41%|
IYM|13:39:45|CINC|Ask|64.480|87.000|34.93%|
FOC|13:39:45|BATS|Bid|26.570|6.240|76.51%|
ISF|13:39:45|CINC|Ask|16.370|21.870|33.60%|
ISF|13:39:45|CINC|Ask|16.370|21.870|33.60%|
ASCA|13:39:45|BATY|Ask|20.050|30.080|50.02%|
IYM|13:39:45|CINC|Ask|64.480|87.000|34.93%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
MTRN|13:39:46|CINC|Ask|28.240|38.000|34.56%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:46|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:46|CINC|Ask|64.480|87.000|34.93%|
RVT|13:39:46|CINC|Ask|11.950|15.800|32.22%|
MED|13:39:46|BOST|Bid|16.410|6.400|61.00%|
IYM|13:39:46|CINC|Ask|64.480|87.000|34.93%|
PBS|13:39:46|CINC|Bid|12.190|8.250|32.32%|
RVT|13:39:46|CINC|Ask|11.940|15.800|32.33%|
MED|13:39:46|BOST|Bid|16.400|6.400|60.98%|
IYM|13:39:46|CINC|Ask|64.470|87.000|34.95%|
VGK|13:39:46|CINC|Ask|43.780|66.000|50.75%|
MTRX|13:39:47|CINC|Ask|10.950|15.000|36.99%|
MTRX|13:39:47|CINC|Ask|10.950|15.000|36.99%|
PMC|13:39:47|CINC|Ask|11.160|16.080|44.09%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|232.280|35.46%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|268.640|56.67%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|268.640|56.67%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|268.640|56.67%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|268.640|56.67%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|268.640|56.67%|
JCI.PR.Z|13:39:47|NQEX|Ask|171.470|268.640|56.67%|
JCI.PR.Z|13:39:47|NQEX|Ask|166.470|268.640|61.37%|
JCI.PR.Z|13:39:47|NQEX|Ask|166.470|268.640|61.37%|
JCI.PR.Z|13:39:47|NQEX|Ask|166.470|268.640|61.37%|
JCI.PR.Z|13:39:47|NQEX|Ask|166.470|268.640|61.37%|
JCI.PR.Z|13:39:47|NQEX|Ask|166.470|268.640|61.37%|
JCI.PR.Z|13:39:47|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:39:47|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:39:47|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:39:47|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:39:47|NQEX|Ask|163.970|219.480|33.85%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
LPS|13:39:47|CINC|Ask|16.020|23.000|43.57%|
LPS|13:39:47|CINC|Ask|16.020|23.000|43.57%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:47|CINC|Bid|36.150|18.000|50.21%|
VGK|13:39:47|CINC|Ask|43.770|66.000|50.79%|
USD|13:39:47|EDGX|Ask|29.230|39.600|35.48%|
MTRX|13:39:47|CINC|Ask|10.950|15.000|36.99%|
ASCA|13:39:47|BATY|Ask|20.050|30.040|49.83%|
WRES|13:39:47|CINC|Ask|3.220|4.350|35.09%|
NJ|13:39:47|EDGX|Bid|22.010|10.000|54.57%|
KUN|13:39:47|PACF|Ask|0.520|1.990|282.69%|
FPFC|13:39:47|PACF|Bid|0.660|0.382|42.20%|
AIN|13:39:47|CINC|Ask|21.050|28.000|33.02%|
EWSM|13:39:48|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:39:48|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:39:48|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:39:48|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:39:48|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:39:48|NQEX|Bid|25.740|17.430|32.28%|
KUN|13:39:48|PACF|Ask|0.520|1.990|282.69%|
QLD|13:39:48|BOST|Bid|72.260|44.380|38.58%|
QLD|13:39:48|BOST|Bid|72.250|44.380|38.57%|
EEB|13:39:48|EDGX|Ask|37.570|58.030|54.46%|
ROM|13:39:48|EDGE|Bid|52.100|32.100|38.39%|
USD|13:39:48|EDGX|Ask|29.210|39.600|35.57%|
BWC|13:39:48|BOST|Bid|21.140|11.170|47.16%|
ONE|13:39:48|CINC|Ask|15.990|21.950|37.27%|
GIFI|13:39:48|CINC|Ask|24.640|50.000|102.92%|
IYM|13:39:48|CINC|Ask|64.430|87.000|35.03%|
CIE|13:39:48|EDGX|Ask|8.870|17.000|91.66%|
XTXI|13:39:48|CINC|Ask|9.770|13.140|34.49%|
VGK|13:39:48|CINC|Ask|43.750|66.000|50.86%|
VGK|13:39:48|CINC|Ask|43.750|66.000|50.86%|
FMS.PR|13:39:48|NQEX|Ask|54.470|73.560|35.05%|
FMS.PR|13:39:48|NQEX|Ask|54.470|73.560|35.05%|
FMS.PR|13:39:48|NQEX|Ask|54.470|73.560|35.05%|
FMS.PR|13:39:48|NQEX|Ask|54.470|73.560|35.05%|
FMS.PR|13:39:48|NQEX|Ask|54.470|73.560|35.05%|
VGK|13:39:48|CINC|Ask|43.750|66.000|50.86%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
SFUN|13:39:48|CINC|Ask|17.910|25.000|39.59%|
NJ|13:39:48|EDGX|Bid|22.010|10.000|54.57%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
TTMI|13:39:48|CINC|Ask|9.870|15.830|60.39%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CYDE|13:39:48|CINC|Ask|0.520|0.910|75.03%|
NAV.PR.D|13:39:48|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:39:48|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:39:48|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:39:48|NQEX|Ask|12.290|18.880|53.62%|
LFL|13:39:48|CINC|Ask|22.440|31.000|38.15%|
QLD|13:39:48|BOST|Bid|72.220|44.380|38.55%|
INUV|13:39:48|PACF|Ask|1.390|4.000|187.77%|
ROICW|13:39:48|EDGX|Bid|0.600|0.315|47.50%|
ROICW|13:39:48|EDGX|Ask|0.640|0.920|43.75%|
ROICU|13:39:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:39:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:39:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:39:48|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:39:48|NQEX|Ask|11.510|15.730|36.66%|
TTMI|13:39:48|CINC|Ask|9.870|15.830|60.39%|
PVTB|13:39:48|CINC|Ask|9.060|12.990|43.38%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:39:48|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:39:48|EDGX|Ask|22.100|30.000|35.75%|
CPLP|13:39:48|CINC|Ask|5.150|7.600|47.57%|
CPLP|13:39:48|CINC|Ask|5.150|7.600|47.57%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
FII|13:39:48|CINC|Ask|19.240|26.500|37.73%|
CBS.A|13:39:48|EDGX|Ask|22.100|30.000|35.75%|
FII|13:39:48|CINC|Ask|19.240|26.500|37.73%|
SOXL|13:39:48|PHIL|Bid|24.400|14.920|38.85%|
TTMI|13:39:48|CINC|Ask|9.870|15.830|60.39%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
TTMI|13:39:48|CINC|Ask|9.860|15.830|60.55%|
INDL|13:39:48|EDGX|Ask|31.880|53.230|66.97%|
TTMI|13:39:48|CINC|Ask|9.860|15.830|60.55%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:48|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:49|CINC|Ask|64.410|87.000|35.07%|
FOC|13:39:49|BATS|Bid|26.570|6.210|76.63%|
SPR|13:39:49|CINC|Ask|15.630|22.000|40.75%|
SOA.WS|13:39:49|EDGX|Bid|0.820|0.520|36.59%|
SOA|13:39:49|CINC|Ask|15.730|24.000|52.57%|
SOXL|13:39:49|EDGE|Bid|24.400|14.920|38.85%|
SPR|13:39:49|CINC|Ask|15.630|22.000|40.75%|
SOA.WS|13:39:49|EDGX|Bid|0.820|0.520|36.59%|
QLD|13:39:49|BOST|Bid|72.220|44.380|38.55%|
VGK|13:39:49|CINC|Ask|43.750|66.000|50.86%|
SOXL|13:39:49|EDGE|Bid|24.400|14.920|38.85%|
FII|13:39:49|CINC|Ask|19.240|26.500|37.73%|
FII|13:39:49|CINC|Ask|19.240|26.500|37.73%|
FARM|13:39:49|CINC|Ask|6.680|10.380|55.39%|
VGK|13:39:49|CINC|Ask|43.750|66.000|50.86%|
ODFL|13:39:49|CINC|Bid|29.860|16.250|45.58%|
EWSM|13:39:49|NQEX|Bid|25.700|17.430|32.18%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:39:49|NQEX|Bid|25.730|17.430|32.26%|
GM.WS.A|13:39:49|EDGX|Bid|15.640|0.020|99.87%|
IYM|13:39:49|CINC|Ask|64.410|87.000|35.07%|
SOA|13:39:49|CINC|Ask|15.720|24.000|52.67%|
SOA|13:39:49|CINC|Ask|15.720|24.000|52.67%|
IYM|13:39:49|CINC|Ask|64.410|87.000|35.07%|
IYM|13:39:49|CINC|Ask|64.410|87.000|35.07%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:39:49|NQEX|Ask|25.940|35.200|35.70%|
IYM|13:39:49|CINC|Ask|64.410|87.000|35.07%|
VGK|13:39:49|CINC|Ask|43.750|66.000|50.86%|
IYM|13:39:49|CINC|Ask|64.410|87.000|35.07%|
IYM|13:39:49|CINC|Ask|64.420|87.000|35.05%|
MITK|13:39:49|CINC|Ask|7.450|10.000|34.23%|
IYM|13:39:49|CINC|Ask|64.410|87.000|35.07%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:49|CINC|Ask|64.420|87.000|35.05%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:50|CINC|Ask|64.420|87.000|35.05%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
IFMI|13:39:50|PACF|Ask|2.050|4.250|107.32%|
SOA|13:39:50|CINC|Ask|15.720|24.000|52.67%|
SOA|13:39:50|CINC|Ask|15.720|24.000|52.67%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:39:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:39:50|NQEX|Ask|373.250|499.720|33.88%|
PBI.PR|13:39:50|NQEX|Ask|373.250|499.720|33.88%|
PBI.PR|13:39:50|NQEX|Ask|373.250|499.720|33.88%|
PBI.PR|13:39:50|NQEX|Ask|373.250|499.720|33.88%|
PBI.PR|13:39:50|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|13:39:50|NQEX|Ask|373.250|499.720|33.88%|
PBI.PR|13:39:50|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|13:39:50|NQEX|Ask|373.250|499.720|33.88%|
PBI.PR|13:39:50|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|13:39:50|NQEX|Ask|373.250|499.720|33.88%|
PBI.PR|13:39:50|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|13:39:50|NQEX|Ask|373.250|499.720|33.88%|
PBI.PR|13:39:50|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|13:39:50|NQEX|Ask|373.250|499.720|33.88%|
PBI.PR|13:39:50|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|13:39:50|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:39:50|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:39:50|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:39:50|NQEX|Ask|361.250|477.760|32.25%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
MHGC|13:39:50|EDGX|Ask|5.150|9.670|87.77%|
USD|13:39:50|EDGX|Ask|29.210|39.600|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|232.280|35.57%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|171.330|268.640|56.80%|
JCI.PR.Z|13:39:50|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:39:50|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:39:50|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:39:50|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:39:50|NQEX|Ask|163.830|219.300|33.86%|
HEES|13:39:50|CINC|Ask|9.420|14.950|58.70%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:39:50|PACF|Ask|1.490|2.160|44.97%|
DBO|13:39:50|EDGX|Ask|25.370|34.000|34.02%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
VGK|13:39:50|CINC|Ask|43.740|66.000|50.89%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
QLD|13:39:50|BOST|Bid|72.190|44.380|38.52%|
CWB|13:39:50|CINC|Bid|36.150|18.000|50.21%|
CAST|13:39:50|PHIL|Ask|4.150|14.150|240.96%|
PVFC|13:39:50|PACF|Ask|1.490|2.160|44.97%|
IGTE|13:39:50|EDGX|Bid|12.020|0.010|99.92%|
IGTE|13:39:50|EDGX|Bid|12.020|0.010|99.92%|
SEAC|13:39:50|CINC|Ask|8.360|11.200|33.97%|
LAS|13:39:50|PACF|Ask|6.010|9.690|61.23%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
VGK|13:39:51|CINC|Ask|43.750|66.000|50.86%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
DDS|13:39:51|CINC|Bid|47.610|22.850|52.01%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:51|CINC|Bid|36.150|18.000|50.21%|
IGTE|13:39:51|EDGX|Bid|12.020|0.010|99.92%|
BKS|13:39:51|CINC|Bid|13.770|9.000|34.64%|
VGK|13:39:51|CINC|Ask|43.760|66.000|50.82%|
IYM|13:39:51|CINC|Ask|64.410|87.000|35.07%|
FMS.PR|13:39:51|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|13:39:51|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|13:39:51|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|13:39:51|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|13:39:51|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|13:39:51|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|13:39:51|NQEX|Ask|58.470|79.360|35.73%|
FMS.PR|13:39:51|NQEX|Ask|55.970|74.840|33.71%|
FMS.PR|13:39:51|NQEX|Ask|55.970|74.840|33.71%|
FMS.PR|13:39:51|NQEX|Ask|55.970|74.840|33.71%|
FMS.PR|13:39:51|NQEX|Ask|55.970|74.840|33.71%|
FMS.PR|13:39:51|NQEX|Ask|55.970|74.840|33.71%|
PTH|13:39:51|CINC|Ask|25.650|34.000|32.55%|
GRA|13:39:51|CINC|Ask|37.910|52.520|38.54%|
IYM|13:39:51|CINC|Ask|64.410|87.000|35.07%|
DRRX|13:39:51|EDGX|Ask|1.820|2.880|58.24%|
KONE|13:39:51|PACF|Bid|1.050|0.700|33.33%|
GBX|13:39:51|CINC|Ask|13.370|24.600|83.99%|
VGK|13:39:51|CINC|Ask|43.750|66.000|50.86%|
IGTE|13:39:51|EDGX|Bid|12.020|0.010|99.92%|
TPC|13:39:52|CINC|Ask|11.940|19.400|62.48%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:39:52|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:39:52|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
TPC|13:39:52|CINC|Ask|11.940|19.400|62.48%|
TPC|13:39:52|CINC|Ask|11.940|19.400|62.48%|
IGTE|13:39:52|EDGX|Bid|12.020|0.010|99.92%|
IYM|13:39:52|CINC|Ask|64.400|87.000|35.09%|
IGTE|13:39:52|EDGX|Bid|12.020|0.010|99.92%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:52|CINC|Bid|36.150|18.000|50.21%|
PSP|13:39:52|EDGX|Ask|8.420|11.160|32.54%|
BLTI|13:39:52|BOST|Ask|2.680|12.660|372.39%|
CTRN|13:39:52|EDGX|Ask|12.230|19.920|62.88%|
VIT|13:39:52|CINC|Ask|16.630|22.000|32.29%|
PFSW|13:39:52|PACF|Ask|3.830|5.090|32.90%|
VIT|13:39:52|CINC|Ask|16.630|22.000|32.29%|
IYM|13:39:52|CINC|Ask|64.410|87.000|35.07%|
CWB|13:39:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:53|CINC|Bid|36.150|18.000|50.21%|
EWSM|13:39:53|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:39:53|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:39:53|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:39:53|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:39:53|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:39:53|NQEX|Ask|25.930|35.200|35.75%|
IYM|13:39:53|CINC|Ask|64.410|87.000|35.07%|
IYM|13:39:53|CINC|Ask|64.410|87.000|35.07%|
ROICU|13:39:53|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:39:53|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:39:53|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:39:53|NQEX|Ask|11.520|15.740|36.63%|
ROICU|13:39:53|NQEX|Ask|11.520|15.740|36.63%|
SGY|13:39:53|CINC|Bid|23.620|9.250|60.84%|
XTXI|13:39:53|CINC|Ask|9.760|13.140|34.63%|
MTRX|13:39:53|CINC|Ask|10.940|15.000|37.11%|
SGY|13:39:53|CINC|Bid|23.620|9.250|60.84%|
IYM|13:39:53|CINC|Ask|64.400|87.000|35.09%|
QLD|13:39:53|BOST|Bid|72.210|44.380|38.54%|
USD|13:39:54|EDGX|Ask|29.200|39.600|35.62%|
MED|13:39:54|BOST|Bid|16.370|6.370|61.09%|
QLD|13:39:54|BOST|Bid|72.210|44.380|38.54%|
CBS.A|13:39:54|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:39:54|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:39:54|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:39:54|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:39:54|EDGX|Ask|22.090|30.000|35.81%|
VIT|13:39:54|CINC|Ask|16.630|22.000|32.29%|
QLD|13:39:54|BOST|Bid|72.220|44.380|38.55%|
QLD|13:39:54|BOST|Bid|72.210|44.380|38.54%|
VIT|13:39:54|CINC|Ask|16.630|22.000|32.29%|
IYM|13:39:54|CINC|Ask|64.400|87.000|35.09%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:39:54|CINC|Ask|64.400|87.000|35.09%|
MTRX|13:39:54|CINC|Ask|10.940|15.000|37.11%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
VIT|13:39:54|CINC|Ask|16.630|22.000|32.29%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
IYM|13:39:54|CINC|Ask|64.400|87.000|35.09%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
HWCC|13:39:54|EDGX|Ask|12.570|17.000|35.24%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
USD|13:39:54|EDGX|Ask|29.190|39.600|35.66%|
QLD|13:39:54|BOST|Bid|72.180|44.380|38.51%|
ROM|13:39:54|EDGE|Ask|52.190|72.220|38.38%|
IYM|13:39:54|CINC|Ask|64.400|87.000|35.09%|
DOD|13:39:54|EDGE|Bid|8.170|0.010|99.88%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
DOD|13:39:54|EDGE|Bid|8.140|0.010|99.88%|
QLD|13:39:54|BOST|Bid|72.210|44.380|38.54%|
GLBC|13:39:54|BOST|Bid|27.840|17.810|36.03%|
QLD|13:39:54|BOST|Bid|72.200|44.380|38.53%|
IYM|13:39:54|CINC|Ask|64.400|87.000|35.09%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
IYM|13:39:54|CINC|Ask|64.410|87.000|35.07%|
IYM|13:39:54|CINC|Ask|64.410|87.000|35.07%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:39:54|CINC|Bid|36.150|18.000|50.21%|
CALI|13:39:54|EDGX|Bid|1.120|0.760|32.14%|
FMS.PR|13:39:54|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:39:54|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:39:54|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:39:54|NQEX|Ask|54.450|79.360|45.75%|
FMS.PR|13:39:54|NQEX|Ask|54.450|79.360|45.75%|
SOA.WS|13:39:55|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:39:55|EDGX|Bid|0.820|0.520|36.59%|
DK|13:39:55|CINC|Bid|11.770|6.580|44.10%|
MED|13:39:55|BOST|Bid|16.370|6.370|61.09%|
GLBC|13:39:55|BOST|Bid|27.840|17.810|36.03%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.320|18.000|50.44%|
CWB|13:39:55|CINC|Bid|36.320|18.000|50.44%|
CWB|13:39:55|CINC|Bid|36.300|18.000|50.41%|
CWB|13:39:55|CINC|Bid|36.300|18.000|50.41%|
CWB|13:39:55|CINC|Bid|36.300|18.000|50.41%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
MED|13:39:55|BOST|Bid|16.370|6.370|61.09%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
IYM|13:39:55|CINC|Ask|64.400|87.000|35.09%|
MITK|13:39:55|CINC|Ask|7.420|10.000|34.77%|
MED|13:39:55|BOST|Bid|16.370|6.370|61.09%|
VGK|13:39:55|CINC|Ask|43.760|66.000|50.82%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
EEB|13:39:55|EDGX|Ask|37.560|58.030|54.50%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:55|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
QLD|13:39:56|BOST|Bid|72.210|44.380|38.54%|
QLD|13:39:56|BOST|Bid|72.210|44.380|38.54%|
QLD|13:39:56|BOST|Bid|72.190|44.380|38.52%|
QLD|13:39:56|BOST|Bid|72.190|44.380|38.52%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|268.410|61.37%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|268.410|61.37%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|268.410|61.37%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|268.410|61.37%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|268.410|61.37%|
QLD|13:39:56|BOST|Bid|72.190|44.380|38.52%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:39:56|NQEX|Ask|166.330|281.600|69.30%|
ROICU|13:39:56|NQEX|Ask|11.520|16.070|39.50%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
ROICU|13:39:56|NQEX|Ask|11.520|16.070|39.50%|
ROICU|13:39:56|NQEX|Ask|11.520|16.070|39.50%|
ROICU|13:39:56|NQEX|Ask|11.520|16.070|39.50%|
ROICU|13:39:56|NQEX|Ask|11.520|16.070|39.50%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:56|CINC|Bid|36.310|18.000|50.43%|
IYM|13:39:56|CINC|Ask|64.420|87.000|35.05%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
GBX|13:39:57|CINC|Ask|13.380|24.600|83.86%|
VQ|13:39:57|CINC|Ask|9.560|15.120|58.16%|
LCRY|13:39:57|CINC|Ask|7.910|17.550|121.87%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
HEES|13:39:57|CINC|Ask|9.410|14.950|58.87%|
CALI|13:39:57|CINC|Ask|1.150|2.000|73.91%|
IYM|13:39:57|CINC|Ask|64.410|87.000|35.07%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
FELE|13:39:57|CINC|Ask|40.840|78.000|90.99%|
GBX|13:39:57|EDGE|Bid|13.350|3.340|74.98%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
SDT|13:39:57|CINC|Ask|25.170|33.330|32.42%|
BKD|13:39:57|EDGX|Bid|15.410|10.000|35.11%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
SPWRB|13:39:57|CINC|Ask|12.050|17.000|41.08%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
USD|13:39:57|EDGX|Ask|29.190|39.600|35.66%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
CWB|13:39:57|CINC|Bid|36.310|18.000|50.43%|
IYM|13:39:57|CINC|Ask|64.420|87.000|35.05%|
CGW|13:39:57|EDGX|Bid|18.650|11.550|38.07%|
QLD|13:39:57|BOST|Bid|72.220|44.380|38.55%|
GBX|13:39:57|CINC|Ask|13.370|24.600|83.99%|
DRH|13:39:57|CINC|Ask|7.740|13.000|67.96%|
SPWRB|13:39:57|CINC|Ask|12.070|17.000|40.85%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
QLD|13:39:57|BOST|Bid|72.210|44.380|38.54%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:39:58|NQEX|Ask|55.950|79.360|41.84%|
MED|13:39:58|BOST|Bid|16.370|6.370|61.09%|
IYM|13:39:58|CINC|Ask|64.410|87.000|35.07%|
MTRX|13:39:58|CINC|Ask|10.920|15.000|37.36%|
IYM|13:39:58|CINC|Ask|64.400|87.000|35.09%|
IYM|13:39:58|CINC|Ask|64.410|87.000|35.07%|
DRH|13:39:58|CINC|Ask|7.740|13.000|67.96%|
KUN|13:39:58|PACF|Ask|0.520|1.990|282.69%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
IYM|13:39:58|CINC|Ask|64.410|87.000|35.07%|
KUN|13:39:58|PACF|Ask|0.520|1.990|282.69%|
MED|13:39:58|BOST|Bid|16.370|6.370|61.09%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
IYM|13:39:58|CINC|Ask|64.420|87.000|35.05%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
DK|13:39:58|EDGX|Ask|11.810|17.260|46.15%|
CWB|13:39:58|CINC|Bid|36.350|18.000|50.48%|
IYM|13:39:58|CINC|Ask|64.410|87.000|35.07%|
SFI|13:39:59|CINC|Bid|4.730|0.970|79.49%|
SFI|13:39:59|CINC|Bid|4.730|0.970|79.49%|
SFI|13:39:59|CINC|Bid|4.730|0.970|79.49%|
SFI|13:39:59|CINC|Bid|4.730|0.970|79.49%|
CBK|13:39:59|CINC|Ask|4.690|7.250|54.58%|
SFI|13:39:59|CINC|Bid|4.730|0.970|79.49%|
IYM|13:39:59|CINC|Ask|64.410|87.000|35.07%|
IYM|13:39:59|CINC|Ask|64.420|87.000|35.05%|
ASCA|13:39:59|BATY|Ask|20.050|30.030|49.78%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
JCI.PR.Z|13:39:59|NQEX|Ask|166.380|225.760|35.69%|
NJ|13:39:59|EDGX|Bid|22.010|10.000|54.57%|
NJ|13:39:59|EDGX|Bid|22.010|10.000|54.57%|
IYM|13:39:59|CINC|Ask|64.410|87.000|35.07%|
GBX|13:39:59|EDGE|Bid|13.350|3.340|74.98%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
RVT|13:39:59|CINC|Ask|11.960|15.800|32.11%|
UDRL|13:39:59|CINC|Ask|8.130|11.750|44.53%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
TAM|13:39:59|EDGX|Ask|15.000|23.500|56.67%|
USD|13:39:59|EDGX|Ask|29.200|39.600|35.62%|
IYM|13:39:59|CINC|Ask|64.410|87.000|35.07%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
IYM|13:39:59|CINC|Ask|64.410|87.000|35.07%|
GBX|13:39:59|EDGE|Bid|13.350|3.340|74.98%|
MPE|13:39:59|BATS|Ask|12.880|17.130|33.00%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
IYM|13:39:59|CINC|Ask|64.410|87.000|35.07%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
CWB|13:39:59|CINC|Bid|36.350|18.000|50.48%|
ECYT|13:40:00|CINC|Ask|9.750|13.510|38.56%|
USD|13:40:00|EDGX|Ask|29.200|39.600|35.62%|
GBX|13:40:00|EDGE|Bid|13.350|3.340|74.98%|
IYM|13:40:00|CINC|Ask|64.430|87.000|35.03%|
QLD|13:40:00|BOST|Bid|72.260|44.380|38.58%|
IYM|13:40:00|CINC|Ask|64.430|87.000|35.03%|
MED|13:40:00|BOST|Bid|16.370|6.370|61.09%|
CBS.A|13:40:00|EDGX|Ask|22.080|30.000|35.87%|
USD|13:40:00|EDGX|Ask|29.230|39.600|35.48%|
CBS.A|13:40:00|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|13:40:00|EDGX|Ask|22.080|30.000|35.87%|
NEWL|13:40:00|PACF|Bid|1.040|0.600|42.31%|
IYM|13:40:00|CINC|Ask|64.430|87.000|35.03%|
CHUX|13:40:00|CINC|Ask|5.480|7.950|45.07%|
AIN|13:40:00|CINC|Bid|20.950|14.150|32.46%|
AIN|13:40:00|CINC|Bid|20.930|14.150|32.39%|
AIN|13:40:00|CINC|Ask|21.050|28.000|33.02%|
PNC.WS|13:40:00|EDGX|Ask|8.500|13.810|62.47%|
GRA|13:40:00|CINC|Ask|37.920|52.520|38.50%|
IYM|13:40:00|CINC|Ask|64.430|87.000|35.03%|
BBBB|13:40:00|EDGX|Bid|41.430|0.020|99.95%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:00|CINC|Ask|64.430|87.000|35.03%|
MED|13:40:00|BOST|Bid|16.370|6.370|61.09%|
QLD|13:40:00|BOST|Bid|72.280|44.380|38.60%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:00|CINC|Bid|36.350|18.000|50.48%|
CIE|13:40:00|EDGX|Ask|8.860|17.000|91.87%|
IYM|13:40:00|CINC|Ask|64.430|87.000|35.03%|
AFT|13:40:01|CINC|Bid|15.850|10.110|36.21%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
GXG|13:40:01|CINC|Bid|18.680|12.100|35.22%|
LAS|13:40:01|PACF|Ask|6.010|9.690|61.23%|
LAS|13:40:01|PACF|Ask|6.010|9.690|61.23%|
AIN|13:40:01|CINC|Ask|21.010|28.000|33.27%|
QLD|13:40:01|BOST|Bid|72.280|44.380|38.60%|
IYM|13:40:01|CINC|Ask|64.430|87.000|35.03%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
PVFC|13:40:01|PACF|Ask|1.490|2.160|44.97%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
MED|13:40:01|BOST|Bid|16.370|6.370|61.09%|
QLD|13:40:01|BOST|Bid|72.310|44.380|38.63%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
GBX|13:40:01|EDGE|Bid|13.350|3.340|74.98%|
GLBC|13:40:01|BOST|Bid|27.760|17.770|35.99%|
GBX|13:40:01|EDGE|Bid|13.350|3.340|74.98%|
MED|13:40:01|BOST|Bid|16.370|6.370|61.09%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
QLD|13:40:01|BOST|Bid|72.300|44.380|38.62%|
QLD|13:40:01|BOST|Bid|72.300|44.380|38.62%|
BFSB|13:40:01|PACF|Ask|0.850|1.150|35.29%|
QQQ|13:40:01|CINC|Bid|51.770|24.150|53.35%|
CNET|13:40:01|PACF|Ask|1.600|2.500|56.25%|
AACOW|13:40:01|PACF|Bid|0.370|0.220|40.54%|
ABIO|13:40:01|PACF|Ask|1.080|1.570|45.37%|
EEB|13:40:01|EDGX|Ask|37.570|58.030|54.46%|
QLD|13:40:01|BOST|Bid|72.290|44.380|38.61%|
PVFC|13:40:01|PACF|Ask|1.490|2.160|44.97%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
NWY|13:40:01|EDGX|Bid|4.550|0.010|99.78%|
NAV.PR.D|13:40:01|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:40:01|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:40:01|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:40:01|NQEX|Ask|12.280|18.880|53.75%|
ABIO|13:40:01|PACF|Ask|1.080|1.570|45.37%|
BFSB|13:40:01|PACF|Ask|0.850|1.150|35.29%|
CNET|13:40:01|PACF|Ask|1.600|2.500|56.25%|
MED|13:40:01|BOST|Bid|16.370|6.370|61.09%|
GLBC|13:40:01|BOST|Bid|27.760|17.770|35.99%|
IYM|13:40:01|CINC|Ask|64.440|87.000|35.01%|
IYM|13:40:01|CINC|Ask|64.430|87.000|35.03%|
TDS|13:40:01|CINC|Ask|23.010|37.500|62.97%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:01|CINC|Ask|64.440|87.000|35.01%|
IYM|13:40:01|CINC|Ask|64.450|87.000|34.99%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:01|CINC|Bid|36.350|18.000|50.48%|
FAN|13:40:01|CINC|Bid|8.660|5.170|40.30%|
GBX|13:40:02|EDGE|Bid|13.350|3.340|74.98%|
MED|13:40:02|BOST|Bid|16.370|6.370|61.09%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:02|CINC|Ask|64.450|87.000|34.99%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
MED|13:40:02|BOST|Bid|16.370|6.370|61.09%|
KONE|13:40:02|PACF|Bid|1.050|0.700|33.33%|
USD|13:40:02|EDGX|Ask|29.240|39.600|35.43%|
QLD|13:40:02|BOST|Bid|72.270|44.380|38.59%|
GBX|13:40:02|EDGE|Bid|13.350|3.340|74.98%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:02|CINC|Ask|64.430|87.000|35.03%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
UDRL|13:40:02|EDGX|Ask|8.080|11.550|42.95%|
DTG|13:40:02|CINC|Bid|62.420|15.570|75.06%|
DTG|13:40:02|CINC|Bid|62.420|15.570|75.06%|
DTG|13:40:02|CINC|Bid|62.420|15.570|75.06%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:02|CINC|Ask|64.420|87.000|35.05%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
ERJ|13:40:02|CINC|Ask|22.540|30.290|34.38%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
DGIT|13:40:02|CINC|Ask|17.900|31.780|77.54%|
FFKY|13:40:02|PACF|Ask|2.290|3.730|62.88%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:02|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
GBX|13:40:03|EDGE|Bid|13.350|3.340|74.98%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:03|CINC|Bid|36.350|18.000|50.48%|
PFSW|13:40:03|PACF|Ask|3.830|5.090|32.90%|
CGV|13:40:03|CINC|Ask|22.350|35.000|56.60%|
AHT.PR.A|13:40:03|BATS|Ask|22.820|30.340|32.95%|
GBX|13:40:03|EDGE|Bid|13.350|3.340|74.98%|
CGV|13:40:03|CINC|Ask|22.350|35.000|56.60%|
GBX|13:40:03|CINC|Ask|13.350|24.600|84.27%|
CNW|13:40:03|CINC|Ask|25.570|42.000|64.25%|
OAS|13:40:03|CINC|Ask|21.510|28.770|33.75%|
SIRO|13:40:04|CINC|Bid|42.680|28.930|32.22%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:04|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:04|CINC|Ask|64.420|87.000|35.05%|
IYM|13:40:04|CINC|Ask|64.420|87.000|35.05%|
IYM|13:40:04|CINC|Ask|64.420|87.000|35.05%|
SIX|13:40:04|CINC|Ask|30.140|40.500|34.37%|
PFSW|13:40:04|PACF|Ask|3.830|5.090|32.90%|
IFMI|13:40:05|PACF|Ask|2.050|4.250|107.32%|
IYM|13:40:05|CINC|Ask|64.420|87.000|35.05%|
IYM|13:40:05|CINC|Ask|64.430|87.000|35.03%|
IYM|13:40:05|CINC|Ask|64.430|87.000|35.03%|
ELRC|13:40:05|CINC|Bid|15.700|8.800|43.95%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:05|CINC|Ask|64.430|87.000|35.03%|
PCX|13:40:05|BOST|Ask|12.520|25.000|99.68%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
VIMC|13:40:05|BATS|Ask|1.550|2.700|74.19%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:05|CINC|Bid|36.350|18.000|50.48%|
BBBB|13:40:05|EDGX|Bid|41.420|0.020|99.95%|
QLD|13:40:05|BOST|Bid|72.240|44.380|38.57%|
UDRL|13:40:05|CINC|Ask|8.080|11.750|45.42%|
BDCL|13:40:05|EDGX|Ask|15.490|24.850|60.43%|
PCX|13:40:05|BOST|Ask|12.520|25.000|99.68%|
CWB|13:40:05|CINC|Bid|36.340|18.000|50.47%|
AIN|13:40:05|CINC|Ask|20.980|28.000|33.46%|
MED|13:40:05|BOST|Bid|16.370|6.370|61.09%|
IYM|13:40:05|CINC|Ask|64.410|87.000|35.07%|
CWB|13:40:05|CINC|Bid|36.340|18.000|50.47%|
IYM|13:40:05|CINC|Ask|64.420|87.000|35.05%|
NEWL|13:40:05|PACF|Bid|1.040|0.600|42.31%|
QLD|13:40:06|BOST|Bid|72.210|44.380|38.54%|
IYM|13:40:06|CINC|Ask|64.410|87.000|35.07%|
GRA|13:40:06|CINC|Ask|37.910|52.520|38.54%|
USD|13:40:06|EDGX|Ask|29.220|39.600|35.52%|
QLD|13:40:06|BOST|Bid|72.190|44.380|38.52%|
CNDA|13:40:06|CINC|Ask|27.670|40.000|44.56%|
CBS.A|13:40:06|EDGX|Ask|22.090|30.000|35.81%|
CIE|13:40:06|EDGX|Ask|8.860|17.000|91.87%|
FMS.PR|13:40:06|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|13:40:06|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|13:40:06|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|13:40:06|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|13:40:06|NQEX|Ask|57.450|79.360|38.14%|
FMS.PR|13:40:06|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:40:06|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:40:06|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:40:06|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:40:06|NQEX|Ask|54.450|73.530|35.04%|
ROM|13:40:06|EDGE|Bid|52.080|32.070|38.42%|
CBS.A|13:40:06|EDGX|Ask|22.090|30.000|35.81%|
QLD|13:40:06|BOST|Bid|72.180|44.380|38.51%|
IYM|13:40:06|CINC|Ask|64.410|87.000|35.07%|
ARX|13:40:06|CINC|Ask|11.190|17.000|51.92%|
CIE|13:40:06|EDGX|Bid|8.830|5.000|43.37%|
CWB|13:40:06|CINC|Bid|36.340|18.000|50.47%|
BECN|13:40:06|BOST|Bid|17.890|7.900|55.84%|
QLD|13:40:06|BOST|Bid|72.190|44.380|38.52%|
CPLP|13:40:06|CINC|Ask|5.150|7.600|47.57%|
CPLP|13:40:06|CINC|Ask|5.150|7.600|47.57%|
CPLP|13:40:06|CINC|Ask|5.150|7.600|47.57%|
CPLP|13:40:06|CINC|Ask|5.150|7.600|47.57%|
EEB|13:40:06|EDGX|Ask|37.550|58.030|54.54%|
CPLP|13:40:06|CINC|Ask|5.150|7.600|47.57%|
CPLP|13:40:06|CINC|Ask|5.150|7.600|47.57%|
CPLP|13:40:06|CINC|Ask|5.150|7.600|47.57%|
EWSM|13:40:07|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:07|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:07|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:07|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:07|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:07|NQEX|Ask|25.920|35.200|35.80%|
HXL|13:40:07|CINC|Ask|18.580|25.000|34.55%|
QLD|13:40:07|BOST|Bid|72.170|44.380|38.51%|
IYM|13:40:07|CINC|Ask|64.380|87.000|35.14%|
CIE|13:40:07|EDGX|Bid|8.830|5.000|43.37%|
PNC.WS|13:40:07|EDGX|Bid|8.460|0.020|99.76%|
PNC.WS|13:40:07|EDGX|Ask|8.500|13.810|62.47%|
BBBB|13:40:07|EDGX|Bid|41.400|0.020|99.95%|
FXCB|13:40:07|CINC|Bid|12.620|8.000|36.61%|
FLML|13:40:07|CINC|Ask|4.060|7.400|82.27%|
IVO|13:40:07|CINC|Ask|19.080|26.000|36.27%|
IVO|13:40:07|CINC|Ask|19.040|26.000|36.55%|
AIN|13:40:07|CINC|Bid|20.900|14.150|32.30%|
MVT|13:40:07|EDGX|Bid|13.620|8.000|41.26%|
NIE|13:40:07|CINC|Bid|15.160|1.700|88.79%|
NNBR|13:40:07|CINC|Ask|6.530|13.990|114.24%|
EWSM|13:40:07|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:07|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:07|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:07|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:07|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:07|NQEX|Bid|25.730|17.430|32.26%|
IYM|13:40:07|CINC|Ask|64.380|87.000|35.14%|
RTI|13:40:07|CINC|Ask|24.610|35.000|42.22%|
REV|13:40:07|CINC|Ask|13.340|18.000|34.93%|
CIE|13:40:08|EDGX|Bid|8.840|5.000|43.44%|
CTRN|13:40:08|EDGX|Ask|12.220|17.710|44.93%|
PBI.PR|13:40:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:40:08|NQEX|Ask|373.080|544.000|45.81%|
PBI.PR|13:40:08|NQEX|Ask|373.080|544.000|45.81%|
PBI.PR|13:40:08|NQEX|Ask|373.080|544.000|45.81%|
PBI.PR|13:40:08|NQEX|Ask|373.080|544.000|45.81%|
PBI.PR|13:40:08|NQEX|Bid|282.920|0.010|100.00%|
PBI.PR|13:40:08|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:40:08|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:40:08|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:40:08|NQEX|Ask|361.080|477.540|32.25%|
IYM|13:40:08|CINC|Ask|64.380|87.000|35.14%|
KUN|13:40:08|PACF|Ask|0.520|1.990|282.69%|
IYM|13:40:08|CINC|Ask|64.380|87.000|35.14%|
SOXL|13:40:08|EDGE|Bid|24.350|14.920|38.73%|
SPWRB|13:40:08|CINC|Ask|12.050|17.000|41.08%|
QLD|13:40:09|BOST|Bid|72.180|44.380|38.51%|
GBX|13:40:09|CINC|Ask|13.330|24.600|84.55%|
SPWRB|13:40:09|CINC|Ask|12.060|17.000|40.96%|
IYM|13:40:09|CINC|Ask|64.380|87.000|35.14%|
KB|13:40:09|CINC|Ask|39.720|54.270|36.63%|
DK|13:40:09|EDGX|Ask|11.800|17.260|46.27%|
BBBB|13:40:09|EDGX|Bid|41.400|0.020|99.95%|
DTG|13:40:09|CINC|Bid|62.480|15.570|75.08%|
IYM|13:40:09|CINC|Ask|64.390|87.000|35.11%|
GGS|13:40:09|CINC|Ask|11.560|18.000|55.71%|
GGS|13:40:09|CINC|Ask|11.560|18.000|55.71%|
KB|13:40:10|CINC|Ask|39.720|54.270|36.63%|
ALLY.PR.A|13:40:10|BATS|Ask|19.530|34.680|77.57%|
SRDX|13:40:10|EDGX|Ask|11.080|18.000|62.45%|
POOL|13:40:10|CINC|Bid|23.920|14.950|37.50%|
GGS|13:40:10|CINC|Ask|11.560|18.000|55.71%|
LCUT|13:40:10|EDGX|Bid|10.390|5.000|51.88%|
LCUT|13:40:10|EDGX|Ask|10.570|18.000|70.29%|
PURE|13:40:10|CINC|Ask|0.831|1.190|43.18%|
MED|13:40:10|BOST|Bid|16.370|6.370|61.09%|
MED|13:40:10|BOST|Bid|16.370|6.370|61.09%|
BBBB|13:40:10|EDGX|Bid|41.420|0.020|99.95%|
BBBB|13:40:10|EDGX|Bid|41.420|0.030|99.93%|
MED|13:40:10|BOST|Bid|16.370|6.370|61.09%|
RENT|13:40:10|EDGX|Ask|12.930|19.000|46.95%|
INDL|13:40:11|EDGX|Ask|31.860|53.230|67.07%|
BBBB|13:40:11|EDGX|Bid|41.420|0.020|99.95%|
GRA|13:40:11|CINC|Ask|37.900|52.520|38.58%|
SNV.PR.T|13:40:11|EDGX|Ask|15.100|24.750|63.91%|
LAS|13:40:11|PACF|Ask|6.010|9.690|61.23%|
LAS|13:40:11|PACF|Ask|6.010|9.690|61.23%|
VGK|13:40:11|CINC|Ask|43.750|66.000|50.86%|
SIRO|13:40:11|CINC|Bid|42.630|28.930|32.14%|
TAM|13:40:11|EDGX|Ask|15.000|23.500|56.67%|
IYM|13:40:11|CINC|Ask|64.380|87.000|35.14%|
CBS.A|13:40:11|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:40:11|EDGX|Ask|22.070|30.000|35.93%|
DTG|13:40:11|EDGX|Bid|62.480|10.510|83.18%|
MED|13:40:11|BOST|Bid|16.370|6.370|61.09%|
DBO|13:40:11|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:40:11|EDGX|Ask|25.370|34.000|34.02%|
USD|13:40:11|EDGX|Ask|29.200|39.600|35.62%|
DBO|13:40:11|EDGX|Ask|25.370|34.000|34.02%|
CIE|13:40:11|EDGX|Bid|8.840|5.000|43.44%|
IYM|13:40:11|CINC|Ask|64.400|87.000|35.09%|
EEB|13:40:11|EDGX|Ask|37.560|58.030|54.50%|
QLD|13:40:11|BOST|Bid|72.200|44.380|38.53%|
MED|13:40:11|BOST|Bid|16.370|6.370|61.09%|
QLD|13:40:11|BOST|Bid|72.190|44.380|38.52%|
UDRL|13:40:11|CINC|Ask|8.110|11.750|44.88%|
PVFC|13:40:11|PACF|Ask|1.490|2.160|44.97%|
IYM|13:40:11|CINC|Ask|64.390|87.000|35.11%|
EEB|13:40:11|EDGX|Ask|37.550|58.030|54.54%|
QLD|13:40:11|BOST|Bid|72.180|44.380|38.51%|
QLD|13:40:11|BOST|Bid|72.180|44.380|38.51%|
VGK|13:40:11|CINC|Ask|43.750|66.000|50.86%|
IYM|13:40:11|CINC|Ask|64.390|87.000|35.11%|
IYM|13:40:11|CINC|Ask|64.390|87.000|35.11%|
QLD|13:40:11|BOST|Bid|72.180|44.380|38.51%|
QLD|13:40:11|BOST|Bid|72.180|44.380|38.51%|
QLD|13:40:11|BOST|Bid|72.180|44.380|38.51%|
QLD|13:40:11|BOST|Bid|72.180|44.380|38.51%|
ROM|13:40:11|EDGE|Ask|52.150|72.230|38.50%|
VGK|13:40:11|CINC|Ask|43.750|66.000|50.86%|
ROM|13:40:11|EDGE|Ask|52.140|72.230|38.53%|
QLD|13:40:11|BOST|Bid|72.190|44.380|38.52%|
QLD|13:40:11|BOST|Bid|72.180|44.380|38.51%|
IYM|13:40:11|CINC|Ask|64.390|87.000|35.11%|
QLD|13:40:11|BOST|Bid|72.200|44.380|38.53%|
CIE|13:40:12|EDGX|Bid|8.840|5.000|43.44%|
IYM|13:40:12|CINC|Ask|64.390|87.000|35.11%|
ACW|13:40:12|CINC|Ask|8.360|12.500|49.52%|
NOA|13:40:12|EDGX|Ask|5.130|7.030|37.04%|
AIN|13:40:12|CINC|Bid|20.920|14.150|32.36%|
KONE|13:40:12|PACF|Bid|1.050|0.700|33.33%|
SCL.PR|13:40:12|BATS|Ask|82.100|109.050|32.83%|
VGK|13:40:12|CINC|Ask|43.750|66.000|50.86%|
LF|13:40:12|CINC|Ask|3.050|4.070|33.44%|
ACW|13:40:12|CINC|Ask|8.360|12.500|49.52%|
VR|13:40:12|CINC|Bid|23.910|14.000|41.45%|
BML.PR.I|13:40:12|CINC|Ask|15.910|21.100|32.62%|
MED|13:40:12|BOST|Bid|16.370|6.370|61.09%|
ALTE|13:40:12|BATY|Ask|18.800|28.780|53.09%|
IYM|13:40:12|CINC|Ask|64.390|87.000|35.11%|
IYM|13:40:13|CINC|Ask|64.390|87.000|35.11%|
OAS|13:40:13|CINC|Ask|21.510|28.770|33.75%|
ARX|13:40:13|CINC|Ask|11.190|17.000|51.92%|
USD|13:40:13|EDGX|Ask|29.200|39.600|35.62%|
QLD|13:40:13|BOST|Bid|72.210|44.380|38.54%|
DK|13:40:13|CINC|Ask|11.790|17.000|44.19%|
UDRL|13:40:13|EDGX|Ask|8.120|11.550|42.24%|
UDRL|13:40:13|EDGX|Ask|8.120|11.550|42.24%|
TDS|13:40:13|CINC|Ask|22.990|37.500|63.11%|
BML.PR.I|13:40:13|CINC|Ask|15.910|21.100|32.62%|
GXG|13:40:13|CINC|Bid|18.680|12.100|35.22%|
MVT|13:40:13|EDGX|Bid|13.620|8.000|41.26%|
FSGI|13:40:13|PACF|Bid|0.310|0.180|41.94%|
ELTK|13:40:13|PACF|Ask|1.340|3.100|131.34%|
MVT|13:40:13|EDGX|Bid|13.630|8.000|41.31%|
QLD|13:40:13|BOST|Bid|72.230|44.380|38.56%|
ROM|13:40:14|EDGE|Ask|52.180|72.260|38.48%|
VGK|13:40:14|CINC|Ask|43.750|66.000|50.86%|
IYM|13:40:14|CINC|Ask|64.400|87.000|35.09%|
ELTK|13:40:14|PACF|Ask|1.340|3.100|131.34%|
UDRL|13:40:14|EDGX|Ask|8.120|11.550|42.24%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
JCI.PR.Z|13:40:14|NQEX|Ask|166.280|225.630|35.69%|
QLD|13:40:14|BOST|Bid|72.230|44.380|38.56%|
IYM|13:40:14|CINC|Ask|64.390|87.000|35.11%|
BAB|13:40:14|EDGE|Ask|26.000|38.200|46.92%|
BAB|13:40:14|EDGE|Ask|26.000|38.200|46.92%|
BECN|13:40:14|BOST|Bid|17.890|7.900|55.84%|
CBS.A|13:40:14|EDGX|Ask|22.080|30.000|35.87%|
III|13:40:14|CINC|Ask|1.390|5.700|310.07%|
FRBK|13:40:14|PACF|Ask|1.880|5.000|165.96%|
CWB|13:40:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:14|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:14|CINC|Bid|36.350|18.000|50.48%|
DBO|13:40:14|EDGX|Ask|25.350|34.000|34.12%|
FRBK|13:40:14|PACF|Ask|1.880|5.000|165.96%|
MTRN|13:40:14|CINC|Ask|28.240|38.000|34.56%|
GGS|13:40:15|CINC|Ask|11.560|18.000|55.71%|
PFSW|13:40:15|PACF|Ask|3.830|5.090|32.90%|
GBX|13:40:15|CINC|Ask|13.320|24.600|84.68%|
KB|13:40:15|CINC|Ask|39.730|54.270|36.60%|
BLTI|13:40:15|CINC|Bid|2.630|1.690|35.74%|
BLTI|13:40:15|CINC|Bid|2.630|1.690|35.74%|
BLTI|13:40:15|CINC|Bid|2.640|1.690|35.98%|
KB|13:40:15|CINC|Ask|39.730|54.270|36.60%|
GMETP|13:40:15|BATS|Ask|12.530|18.980|51.48%|
CWB|13:40:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:15|CINC|Bid|36.350|18.000|50.48%|
PVD|13:40:15|CINC|Bid|58.000|25.250|56.47%|
BBBB|13:40:15|EDGX|Bid|41.430|0.020|99.95%|
BBBB|13:40:15|EDGX|Bid|41.430|0.020|99.95%|
CWB|13:40:15|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:15|CINC|Bid|36.350|18.000|50.48%|
CPLP|13:40:16|CINC|Ask|5.160|7.600|47.29%|
IYM|13:40:16|CINC|Ask|64.390|87.000|35.11%|
BBBB|13:40:16|EDGX|Bid|41.430|0.020|99.95%|
CWB|13:40:16|CINC|Bid|36.350|18.000|50.48%|
NOA|13:40:16|EDGX|Ask|5.120|7.030|37.30%|
NOA|13:40:16|EDGX|Ask|5.120|7.030|37.30%|
NOA|13:40:16|EDGX|Ask|5.120|7.030|37.30%|
BAB|13:40:16|EDGE|Ask|26.000|38.200|46.92%|
NOA|13:40:16|EDGX|Ask|5.120|7.030|37.30%|
NOA|13:40:16|EDGX|Ask|5.120|7.020|37.11%|
CWB|13:40:16|CINC|Bid|36.350|18.000|50.48%|
NOA|13:40:16|EDGX|Ask|5.110|7.030|37.57%|
IYM|13:40:16|CINC|Ask|64.380|87.000|35.14%|
DBO|13:40:16|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:40:16|CINC|Ask|64.380|87.000|35.14%|
IYM|13:40:16|CINC|Ask|64.380|87.000|35.14%|
IYM|13:40:16|CINC|Ask|64.380|87.000|35.14%|
PSP|13:40:16|EDGX|Ask|8.410|11.160|32.70%|
IYM|13:40:16|CINC|Ask|64.390|87.000|35.11%|
IYM|13:40:16|CINC|Ask|64.390|87.000|35.11%|
UDRL|13:40:16|CINC|Ask|8.110|11.750|44.88%|
TAM|13:40:16|EDGX|Ask|15.000|23.500|56.67%|
CWB|13:40:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:17|CINC|Bid|36.350|18.000|50.48%|
DBO|13:40:17|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:40:17|CINC|Ask|64.380|87.000|35.14%|
CWB|13:40:17|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:17|CINC|Ask|64.380|87.000|35.14%|
CWB|13:40:17|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:40:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:40:17|CINC|Ask|64.380|87.000|35.14%|
CWB|13:40:17|CINC|Bid|36.350|18.000|50.48%|
CWB|13:40:17|CINC|Bid|36.350|18.000|50.48%|
RP|13:40:17|CINC|Ask|20.540|28.000|36.32%|
CWB|13:40:17|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:18|CINC|Ask|64.390|87.000|35.11%|
SIX|13:40:18|CINC|Ask|30.140|40.500|34.37%|
CWB|13:40:18|CINC|Bid|36.350|18.000|50.48%|
IYM|13:40:18|CINC|Ask|64.390|87.000|35.11%|
IYM|13:40:18|CINC|Ask|64.390|87.000|35.11%|
RP|13:40:18|CINC|Ask|20.580|28.000|36.05%|
IYM|13:40:18|CINC|Ask|64.400|87.000|35.09%|
IYM|13:40:18|CINC|Ask|64.400|87.000|35.09%|
AIN|13:40:18|CINC|Bid|20.940|14.150|32.43%|
AIN|13:40:18|CINC|Bid|20.950|14.150|32.46%|
AIN|13:40:18|CINC|Ask|20.980|28.000|33.46%|
RP|13:40:18|CINC|Ask|20.580|28.000|36.05%|
MITK|13:40:18|CINC|Ask|7.400|10.000|35.14%|
NEWL|13:40:18|PACF|Bid|1.040|0.600|42.31%|
RAD|13:40:18|CHIC|Ask|1.060|1.500|41.51%|
ARII|13:40:18|CINC|Ask|16.120|22.050|36.79%|
IYM|13:40:18|CINC|Ask|64.380|87.000|35.14%|
EROCW|13:40:18|PACF|Bid|3.000|2.010|33.00%|
IVO|13:40:18|CINC|Ask|19.050|26.000|36.48%|
AIN|13:40:18|CINC|Ask|21.070|28.000|32.89%|
NEWL|13:40:18|PACF|Bid|1.040|0.600|42.31%|
MITK|13:40:19|CINC|Ask|7.400|10.000|35.14%|
IYM|13:40:19|CINC|Ask|64.380|87.000|35.14%|
IYM|13:40:19|CINC|Ask|64.380|87.000|35.14%|
EFOI|13:40:19|CINC|Ask|0.460|0.740|60.87%|
IYM|13:40:19|CINC|Ask|64.380|87.000|35.14%|
IYM|13:40:19|CINC|Ask|64.380|87.000|35.14%|
IYM|13:40:19|CINC|Ask|64.380|87.000|35.14%|
IYM|13:40:19|CINC|Ask|64.380|87.000|35.14%|
CWB|13:40:19|CINC|Bid|36.340|18.000|50.47%|
CWB|13:40:19|CINC|Bid|36.340|18.000|50.47%|
CWB|13:40:19|CINC|Bid|36.340|18.000|50.47%|
CWB|13:40:19|CINC|Bid|36.340|18.000|50.47%|
IVO|13:40:19|CINC|Ask|19.040|26.000|36.55%|
CWB|13:40:19|CINC|Bid|36.340|18.000|50.47%|
CWB|13:40:19|CINC|Bid|36.340|18.000|50.47%|
QLD|13:40:19|BOST|Bid|72.200|44.380|38.53%|
III|13:40:19|CINC|Ask|1.430|5.700|298.60%|
IFMI|13:40:20|PACF|Ask|2.050|4.250|107.32%|
ROM|13:40:20|EDGE|Ask|52.180|72.240|38.44%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
MED|13:40:20|BOST|Bid|16.370|6.370|61.09%|
MED|13:40:20|BOST|Bid|16.370|6.370|61.09%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
IYM|13:40:20|CINC|Ask|64.360|87.000|35.18%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
QLD|13:40:20|BOST|Bid|72.160|44.380|38.50%|
SLTM|13:40:20|EDGX|Ask|1.800|3.040|68.89%|
IYM|13:40:20|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:20|CINC|Ask|64.360|87.000|35.18%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|272.510|59.15%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|272.510|59.15%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|272.510|59.15%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|272.510|59.15%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|272.510|59.15%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
IYM|13:40:20|CINC|Ask|64.360|87.000|35.18%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:40:20|NQEX|Ask|171.230|281.600|64.46%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
III|13:40:20|CINC|Ask|1.430|5.700|298.60%|
JCI.PR.Z|13:40:20|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:40:20|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:40:20|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:40:20|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:40:20|NQEX|Ask|163.730|219.170|33.86%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CBS.A|13:40:20|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|13:40:20|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|13:40:20|EDGX|Ask|22.080|30.000|35.87%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CBS.A|13:40:20|EDGX|Ask|22.080|30.000|35.87%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
MHO|13:40:20|EDGX|Bid|8.590|1.340|84.40%|
CIE|13:40:20|EDGX|Bid|8.840|5.000|43.44%|
CIE|13:40:20|EDGX|Bid|8.840|5.000|43.44%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
NFG|13:40:20|CINC|Ask|55.760|80.000|43.47%|
NFG|13:40:20|CINC|Ask|55.760|80.000|43.47%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
NJ|13:40:20|EDGX|Bid|22.000|10.000|54.55%|
CWB|13:40:20|CINC|Bid|36.300|18.000|50.41%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
NJ|13:40:20|EDGX|Bid|22.000|10.000|54.55%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
FII|13:40:20|CINC|Ask|19.220|26.500|37.88%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:20|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:21|CINC|Bid|36.310|18.000|50.43%|
CWB|13:40:21|CINC|Bid|36.310|18.000|50.43%|
AREX|13:40:21|EDGE|Ask|18.090|28.090|55.28%|
AREX|13:40:21|EDGE|Ask|18.090|28.090|55.28%|
CWB|13:40:21|CINC|Bid|36.290|18.000|50.40%|
CWB|13:40:21|CINC|Bid|36.290|18.000|50.40%|
CWB|13:40:21|CINC|Bid|36.290|18.000|50.40%|
CWB|13:40:21|CINC|Bid|36.290|18.000|50.40%|
CWB|13:40:21|CINC|Bid|36.290|18.000|50.40%|
CWB|13:40:21|CINC|Bid|36.290|18.000|50.40%|
TESO|13:40:21|CINC|Bid|15.130|9.570|36.75%|
USD|13:40:21|EDGX|Ask|29.180|39.600|35.71%|
IYM|13:40:21|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:21|CINC|Ask|64.360|87.000|35.18%|
BAC.PR.J|13:40:21|CINC|Ask|18.300|25.750|40.71%|
IYM|13:40:21|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:21|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:21|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:21|CINC|Ask|64.360|87.000|35.18%|
FMS.PR|13:40:21|NQEX|Ask|55.960|79.360|41.82%|
FMS.PR|13:40:21|NQEX|Ask|55.960|79.360|41.82%|
FMS.PR|13:40:21|NQEX|Ask|55.960|79.360|41.82%|
FMS.PR|13:40:21|NQEX|Ask|55.960|79.360|41.82%|
FMS.PR|13:40:21|NQEX|Ask|55.960|79.360|41.82%|
FMS.PR|13:40:21|NQEX|Ask|54.460|73.540|35.03%|
FMS.PR|13:40:21|NQEX|Ask|54.460|73.540|35.03%|
FMS.PR|13:40:21|NQEX|Ask|54.460|73.540|35.03%|
FMS.PR|13:40:21|NQEX|Ask|54.460|73.540|35.03%|
FMS.PR|13:40:21|NQEX|Ask|54.460|73.540|35.03%|
FMS.PR|13:40:21|NQEX|Ask|54.460|73.540|35.03%|
FMS.PR|13:40:21|NQEX|Ask|54.460|73.540|35.03%|
FMS.PR|13:40:21|NQEX|Ask|54.460|73.540|35.03%|
VGK|13:40:21|CINC|Ask|43.740|66.000|50.89%|
ROM|13:40:21|EDGE|Bid|52.070|32.030|38.49%|
ROM|13:40:21|EDGE|Bid|52.070|32.040|38.47%|
IYM|13:40:21|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:21|CINC|Ask|64.360|87.000|35.18%|
CGW|13:40:21|EDGX|Bid|18.630|11.550|38.00%|
CWB|13:40:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:40:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:40:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:40:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:40:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:40:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:40:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:40:21|CINC|Bid|36.280|18.000|50.39%|
CWB|13:40:21|CINC|Bid|36.280|18.000|50.39%|
IYM|13:40:21|CINC|Ask|64.360|87.000|35.18%|
CWB|13:40:21|CINC|Bid|36.270|18.000|50.37%|
CWB|13:40:21|CINC|Bid|36.270|18.000|50.37%|
CWB|13:40:21|CINC|Bid|36.270|18.000|50.37%|
CWB|13:40:21|CINC|Bid|36.270|18.000|50.37%|
CWB|13:40:21|CINC|Bid|36.270|18.000|50.37%|
CWB|13:40:21|CINC|Bid|36.270|18.000|50.37%|
CWB|13:40:21|CINC|Bid|36.270|18.000|50.37%|
CWB|13:40:21|CINC|Bid|36.270|18.000|50.37%|
CWB|13:40:21|CINC|Bid|36.270|18.000|50.37%|
VGK|13:40:22|CINC|Ask|43.740|66.000|50.89%|
IYM|13:40:22|CINC|Ask|64.360|87.000|35.18%|
CBS.A|13:40:22|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:40:22|EDGX|Ask|22.070|30.000|35.93%|
ROM|13:40:22|EDGE|Bid|52.070|32.050|38.45%|
ROM|13:40:22|EDGE|Ask|52.140|72.220|38.51%|
VGK|13:40:22|CINC|Ask|43.740|66.000|50.89%|
CBS.A|13:40:22|EDGX|Ask|22.070|30.000|35.93%|
FII|13:40:22|CINC|Ask|19.210|26.500|37.95%|
CBS.A|13:40:22|EDGX|Ask|22.070|30.000|35.93%|
IYM|13:40:22|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:22|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:22|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:22|CINC|Ask|64.360|87.000|35.18%|
KONE|13:40:22|PACF|Bid|1.050|0.700|33.33%|
IYM|13:40:22|CINC|Ask|64.360|87.000|35.18%|
CRNT|13:40:22|CINC|Ask|9.830|13.000|32.25%|
IYM|13:40:22|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:22|CINC|Ask|64.360|87.000|35.18%|
FII|13:40:22|CINC|Ask|19.210|26.500|37.95%|
FII|13:40:22|CINC|Ask|19.210|26.500|37.95%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
SIX|13:40:22|CINC|Ask|30.120|40.500|34.46%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:22|CINC|Bid|36.260|18.000|50.36%|
VGK|13:40:23|CINC|Ask|43.730|66.000|50.93%|
LAS|13:40:23|PACF|Ask|6.010|9.690|61.23%|
LAS|13:40:23|PACF|Ask|6.010|9.690|61.23%|
IYM|13:40:23|CINC|Ask|64.360|87.000|35.18%|
GRA|13:40:23|CINC|Ask|37.880|52.520|38.65%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|231.970|35.43%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|171.280|268.240|56.61%|
JCI.PR.Z|13:40:23|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:40:23|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:40:23|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:40:23|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:40:23|NQEX|Ask|163.780|219.230|33.86%|
PBI.PR|13:40:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:40:23|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:40:23|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:40:23|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:40:23|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:40:23|NQEX|Bid|282.750|0.010|100.00%|
GBX|13:40:23|CINC|Ask|13.280|24.600|85.24%|
IYM|13:40:23|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:23|CINC|Ask|64.350|87.000|35.20%|
TRGL|13:40:23|CINC|Ask|3.210|4.300|33.96%|
TRGL|13:40:23|CINC|Ask|3.210|4.300|33.96%|
DK|13:40:23|EDGX|Ask|11.780|17.260|46.52%|
SRDX|13:40:23|EDGX|Ask|11.070|18.000|62.60%|
USD|13:40:23|EDGX|Ask|29.150|39.600|35.85%|
MTRX|13:40:24|CINC|Ask|10.910|15.000|37.49%|
QLD|13:40:24|BOST|Bid|72.140|44.380|38.48%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
TPC|13:40:24|CINC|Ask|11.920|19.400|62.75%|
IYM|13:40:24|CINC|Ask|64.350|87.000|35.20%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
BECN|13:40:24|BOST|Bid|17.890|7.890|55.90%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:24|CINC|Ask|64.350|87.000|35.20%|
EWSM|13:40:24|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:24|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:24|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:24|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:24|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:24|NQEX|Bid|25.720|17.430|32.23%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
DYY|13:40:24|CINC|Bid|9.680|6.000|38.02%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:24|CINC|Ask|64.340|87.000|35.22%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
DK|13:40:24|EDGX|Ask|11.770|17.250|46.56%|
DK|13:40:24|EDGX|Ask|11.770|17.260|46.64%|
RDNT|13:40:24|EDGX|Ask|2.610|4.500|72.41%|
USD|13:40:24|EDGX|Ask|29.150|39.600|35.85%|
RDNT|13:40:24|EDGX|Ask|2.610|4.500|72.41%|
RAD|13:40:24|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
AIN|13:40:24|CINC|Bid|20.940|14.150|32.43%|
AIN|13:40:24|CINC|Bid|20.940|14.150|32.43%|
AIN|13:40:24|CINC|Ask|21.050|28.000|33.02%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:24|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:24|CINC|Ask|64.350|87.000|35.20%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:24|CINC|Ask|64.350|87.000|35.20%|
RDNT|13:40:24|EDGX|Ask|2.610|4.500|72.41%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:24|CINC|Bid|36.260|18.000|50.36%|
PATH|13:40:24|CINC|Ask|4.410|6.000|36.05%|
FMS.PR|13:40:24|NQEX|Ask|58.450|77.380|32.39%|
FMS.PR|13:40:24|NQEX|Ask|58.450|77.380|32.39%|
FMS.PR|13:40:24|NQEX|Ask|58.450|77.380|32.39%|
FMS.PR|13:40:24|NQEX|Ask|58.450|77.380|32.39%|
FMS.PR|13:40:24|NQEX|Ask|57.450|77.380|34.69%|
FMS.PR|13:40:24|NQEX|Ask|57.450|77.380|34.69%|
FMS.PR|13:40:24|NQEX|Ask|57.450|77.380|34.69%|
FMS.PR|13:40:24|NQEX|Ask|57.450|77.380|34.69%|
FMS.PR|13:40:24|NQEX|Ask|57.450|77.380|34.69%|
FMS.PR|13:40:24|NQEX|Ask|57.450|77.380|34.69%|
FMS.PR|13:40:24|NQEX|Ask|57.450|77.380|34.69%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
FMS.PR|13:40:24|NQEX|Ask|55.950|74.810|33.71%|
USD|13:40:24|EDGX|Ask|29.150|39.600|35.85%|
RDNT|13:40:24|EDGX|Ask|2.650|4.500|69.81%|
GBX|13:40:24|EDGE|Bid|13.270|3.280|75.28%|
RDNT|13:40:24|CINC|Ask|2.670|4.500|68.54%|
BECN|13:40:24|BOST|Bid|17.890|7.890|55.90%|
DK|13:40:24|CINC|Ask|11.770|17.000|44.44%|
VTUS|13:40:24|EDGX|Ask|9.020|14.900|65.19%|
RDNT|13:40:24|CINC|Ask|2.640|4.500|70.45%|
RDNT|13:40:24|CINC|Ask|2.640|4.500|70.45%|
AIN|13:40:24|CINC|Ask|21.050|28.000|33.02%|
RDNT|13:40:24|EDGX|Ask|2.670|4.500|68.54%|
RDNT|13:40:24|EDGX|Ask|2.660|4.500|69.17%|
MTRN|13:40:24|CINC|Ask|28.240|38.000|34.56%|
PATH|13:40:25|CINC|Ask|4.410|6.000|36.05%|
EXH|13:40:25|CINC|Ask|11.550|18.000|55.84%|
HXL|13:40:25|CINC|Ask|18.570|25.000|34.63%|
ASM|13:40:25|CINC|Ask|2.300|3.060|33.04%|
PFSW|13:40:25|PACF|Ask|3.830|5.090|32.90%|
PFSW|13:40:25|PACF|Ask|3.830|5.090|32.90%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
SOXL|13:40:25|PHIL|Ask|24.370|34.420|41.24%|
NIE|13:40:25|CINC|Bid|15.160|1.700|88.79%|
NIE|13:40:25|CINC|Ask|15.200|21.500|41.45%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:25|CINC|Bid|36.260|18.000|50.36%|
RDNT|13:40:25|EDGX|Ask|2.650|4.500|69.81%|
EWSM|13:40:25|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:40:25|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:40:25|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:40:25|NQEX|Ask|25.910|35.200|35.85%|
SNTA|13:40:25|CINC|Ask|3.800|5.250|38.16%|
EWSM|13:40:25|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:40:25|NQEX|Ask|25.910|35.200|35.85%|
KB|13:40:25|CINC|Ask|39.710|54.270|36.67%|
WBS|13:40:26|PHIL|Bid|16.520|6.510|60.59%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
BECN|13:40:26|BOST|Bid|17.890|7.890|55.90%|
BBBB|13:40:26|EDGX|Bid|41.440|0.020|99.95%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:26|CINC|Bid|36.260|18.000|50.36%|
JCI.PR.Z|13:40:26|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:40:26|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:40:26|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:40:26|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:40:26|NQEX|Ask|163.730|219.170|33.86%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:27|CINC|Bid|36.250|18.000|50.34%|
SLX|13:40:27|CINC|Ask|51.500|69.000|33.98%|
GM.WS.A|13:40:27|EDGX|Bid|15.640|0.020|99.87%|
CWB|13:40:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:27|CINC|Bid|36.250|18.000|50.34%|
C.PR.V|13:40:27|CINC|Bid|21.660|1.450|93.31%|
CBS.A|13:40:27|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:40:27|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:40:27|EDGX|Ask|22.060|30.000|35.99%|
GBX|13:40:27|CINC|Ask|13.300|24.600|84.96%|
SEAC|13:40:27|CINC|Ask|8.340|11.200|34.29%|
SEAC|13:40:27|CINC|Ask|8.340|11.200|34.29%|
CWB|13:40:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
DBO|13:40:28|EDGX|Ask|25.350|34.000|34.12%|
CRNT|13:40:28|CINC|Ask|9.820|13.000|32.38%|
MED|13:40:28|BOST|Bid|16.370|6.370|61.09%|
RP|13:40:28|CINC|Ask|20.550|28.000|36.25%|
GAGA|13:40:28|CINC|Ask|5.650|13.880|145.66%|
GAGA|13:40:28|CINC|Ask|5.650|13.880|145.66%|
CGV|13:40:28|CINC|Ask|22.300|35.000|56.95%|
BLTI|13:40:28|CINC|Bid|2.630|1.690|35.74%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:28|CINC|Bid|36.250|18.000|50.34%|
FDML|13:40:28|CINC|Bid|14.900|10.000|32.89%|
BLTI|13:40:28|CINC|Bid|2.620|1.690|35.50%|
EWSM|13:40:28|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:28|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:28|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:28|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:28|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:40:28|NQEX|Bid|25.720|17.430|32.23%|
VTUS|13:40:28|CINC|Ask|9.010|27.000|199.67%|
AIN|13:40:28|EDGX|Bid|20.930|0.010|99.95%|
AIN|13:40:28|EDGX|Bid|20.930|0.010|99.95%|
ROICU|13:40:28|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:40:28|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:40:28|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:40:28|NQEX|Ask|11.510|15.730|36.66%|
ROICU|13:40:28|NQEX|Ask|11.510|15.730|36.66%|
AIN|13:40:28|EDGX|Bid|20.930|0.010|99.95%|
RP|13:40:29|CINC|Ask|20.580|28.000|36.05%|
FARM|13:40:29|CINC|Ask|6.650|10.380|56.09%|
IYM|13:40:29|CINC|Ask|64.330|87.000|35.24%|
IYM|13:40:29|CINC|Ask|64.330|87.000|35.24%|
ALTI|13:40:29|PACF|Ask|1.110|1.850|66.67%|
FDML|13:40:29|CINC|Bid|14.840|10.000|32.61%|
VTUS|13:40:29|EDGX|Ask|9.020|14.900|65.19%|
NFG|13:40:29|CINC|Ask|55.790|80.000|43.39%|
MED|13:40:29|BOST|Bid|16.310|6.310|61.31%|
GRA|13:40:29|CINC|Ask|37.840|52.520|38.79%|
GRA|13:40:29|CINC|Ask|37.840|52.520|38.79%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:40:29|NQEX|Ask|181.180|281.600|55.43%|
JCI.PR.Z|13:40:29|NQEX|Ask|181.180|281.600|55.43%|
JCI.PR.Z|13:40:29|NQEX|Ask|181.180|281.600|55.43%|
JCI.PR.Z|13:40:29|NQEX|Ask|181.180|281.600|55.43%|
JCI.PR.Z|13:40:29|NQEX|Ask|181.180|281.600|55.43%|
JCI.PR.Z|13:40:29|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|13:40:29|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|13:40:29|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|13:40:29|NQEX|Ask|163.680|231.910|41.68%|
JCI.PR.Z|13:40:29|NQEX|Ask|163.680|231.910|41.68%|
NFG|13:40:29|CINC|Ask|55.730|80.000|43.55%|
OAS|13:40:29|CINC|Ask|21.510|28.770|33.75%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:30|CINC|Bid|36.250|18.000|50.34%|
CVTI|13:40:30|CINC|Ask|4.790|9.000|87.89%|
CWB|13:40:30|CINC|Bid|36.260|18.000|50.36%|
NAV.PR.D|13:40:30|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|13:40:30|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|13:40:30|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|13:40:30|NQEX|Ask|12.070|18.880|56.42%|
ROP|13:40:30|CINC|Bid|69.790|44.370|36.42%|
CAST|13:40:30|PHIL|Ask|4.150|14.140|240.72%|
GRA|13:40:30|CINC|Ask|37.840|52.520|38.79%|
IFMI|13:40:30|PACF|Ask|2.050|4.250|107.32%|
MTRN|13:40:30|CINC|Ask|28.220|38.000|34.66%|
IYM|13:40:30|CINC|Ask|64.330|87.000|35.24%|
IYM|13:40:30|CINC|Ask|64.330|87.000|35.24%|
IYM|13:40:30|CINC|Ask|64.340|87.000|35.22%|
AIN|13:40:30|CINC|Bid|20.950|14.150|32.46%|
CBS.A|13:40:30|EDGX|Ask|22.030|30.000|36.18%|
CWB|13:40:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:30|CINC|Bid|36.250|18.000|50.34%|
VGK|13:40:31|CINC|Ask|43.700|66.000|51.03%|
CWB|13:40:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:31|CINC|Bid|36.250|18.000|50.34%|
AIN|13:40:31|CINC|Ask|21.070|28.000|32.89%|
CAST|13:40:31|BATY|Ask|4.150|14.140|240.72%|
IYM|13:40:31|CINC|Ask|64.330|87.000|35.24%|
MTRX|13:40:31|CINC|Ask|10.880|15.000|37.87%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:31|CINC|Ask|64.330|87.000|35.24%|
CBS.A|13:40:31|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|13:40:31|EDGX|Ask|22.020|30.000|36.24%|
IYM|13:40:31|CINC|Ask|64.330|87.000|35.24%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
CBS.A|13:40:31|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:40:31|EDGX|Ask|22.030|30.000|36.18%|
HXL|13:40:31|CINC|Ask|18.560|25.000|34.70%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
USD|13:40:31|EDGX|Ask|29.130|39.600|35.94%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:31|CINC|Ask|64.330|87.000|35.24%|
IYM|13:40:31|CINC|Ask|64.330|87.000|35.24%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:31|CINC|Ask|64.330|87.000|35.24%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:31|CINC|Ask|64.340|87.000|35.22%|
ROM|13:40:31|EDGE|Ask|52.130|72.210|38.52%|
CWB|13:40:32|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:31|CINC|Ask|64.360|87.000|35.18%|
USD|13:40:32|EDGX|Ask|29.160|39.600|35.80%|
CGW|13:40:32|EDGX|Bid|18.630|11.550|38.00%|
CGW|13:40:32|EDGX|Bid|18.620|11.550|37.97%|
CGW|13:40:32|EDGX|Bid|18.620|11.550|37.97%|
IYM|13:40:32|CINC|Ask|64.350|87.000|35.20%|
LF|13:40:32|CINC|Ask|3.050|4.070|33.44%|
IYM|13:40:32|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:32|CINC|Ask|64.350|87.000|35.20%|
CWB|13:40:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:32|CINC|Bid|36.260|18.000|50.36%|
C.PR.V|13:40:32|CINC|Bid|21.660|1.450|93.31%|
CWB|13:40:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:32|CINC|Bid|36.250|18.000|50.34%|
RAD|13:40:32|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:40:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:32|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:40:32|NQEX|Ask|57.480|79.360|38.07%|
FMS.PR|13:40:32|NQEX|Ask|57.480|79.360|38.07%|
FMS.PR|13:40:32|NQEX|Ask|57.480|79.360|38.07%|
FMS.PR|13:40:32|NQEX|Ask|57.480|79.360|38.07%|
FMS.PR|13:40:32|NQEX|Ask|57.480|79.360|38.07%|
NEWL|13:40:32|PACF|Bid|1.040|0.600|42.31%|
CBS.A|13:40:32|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:40:32|EDGX|Ask|22.030|30.000|36.18%|
EWX|13:40:32|EDGX|Ask|46.120|61.470|33.28%|
ROM|13:40:32|EDGE|Ask|52.140|72.220|38.51%|
CBS.A|13:40:32|EDGX|Ask|22.030|30.000|36.18%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:40:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:40:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:40:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:40:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:40:32|NQEX|Bid|282.920|0.010|100.00%|
IYM|13:40:32|CINC|Ask|64.360|87.000|35.18%|
JCI.PR.Z|13:40:32|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|13:40:32|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|13:40:32|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|13:40:32|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|13:40:32|NQEX|Ask|163.730|219.110|33.82%|
KONE|13:40:32|PACF|Bid|1.050|0.700|33.33%|
CWB|13:40:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:33|CINC|Bid|36.250|18.000|50.34%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|17.110|41.64%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|17.110|41.64%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|17.110|41.64%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|17.110|41.64%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|18.880|56.29%|
CWB|13:40:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:33|CINC|Bid|36.250|18.000|50.34%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|13:40:33|NQEX|Ask|12.080|18.880|56.29%|
CWB|13:40:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
LAS|13:40:33|PACF|Ask|6.010|9.690|61.23%|
LAS|13:40:33|PACF|Ask|6.010|9.690|61.23%|
IYM|13:40:33|CINC|Ask|64.360|87.000|35.18%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:33|CINC|Bid|36.260|18.000|50.36%|
RTI|13:40:33|CINC|Ask|24.590|35.000|42.33%|
IYM|13:40:33|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:33|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:33|CINC|Ask|64.360|87.000|35.18%|
MFLA|13:40:33|NQEX|Ask|90.930|217.520|139.22%|
DYY|13:40:34|CINC|Bid|9.670|6.000|37.95%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:34|CINC|Bid|36.260|18.000|50.36%|
ACWI|13:40:34|CINC|Bid|41.140|17.170|58.26%|
CGV|13:40:34|CINC|Ask|22.290|35.000|57.02%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
ALNY|13:40:35|CINC|Ask|7.070|12.000|69.73%|
FDML|13:40:35|CINC|Bid|14.840|10.000|32.61%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
IVO|13:40:35|CINC|Ask|19.010|26.000|36.77%|
EROCW|13:40:35|PACF|Bid|3.000|2.010|33.00%|
IYM|13:40:35|CINC|Ask|64.370|87.000|35.16%|
MDC|13:40:35|CINC|Ask|16.950|25.000|47.49%|
GGS|13:40:35|CINC|Ask|11.510|18.000|56.39%|
IYM|13:40:35|CINC|Ask|64.370|87.000|35.16%|
NJ|13:40:35|EDGX|Bid|22.000|10.000|54.55%|
NJ|13:40:35|EDGX|Bid|22.000|10.000|54.55%|
KSWS|13:40:35|CINC|Ask|6.520|13.020|99.69%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:35|CINC|Bid|36.250|18.000|50.34%|
PFSW|13:40:35|PACF|Ask|3.830|5.090|32.90%|
IYM|13:40:35|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:35|CINC|Ask|64.370|87.000|35.16%|
FDML|13:40:35|CINC|Bid|14.840|10.000|32.61%|
MAKO|13:40:35|BOST|Ask|22.360|32.360|44.72%|
JCI.PR.Z|13:40:35|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|13:40:35|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|13:40:35|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|13:40:35|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|13:40:35|NQEX|Ask|163.780|219.170|33.82%|
MAKO|13:40:35|BOST|Ask|22.360|32.360|44.72%|
MAKO|13:40:35|BOST|Ask|22.360|32.360|44.72%|
CAST|13:40:35|BATY|Ask|4.150|14.140|240.72%|
MAKO|13:40:35|BOST|Ask|22.370|32.360|44.66%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
GRA|13:40:36|CINC|Ask|37.850|52.520|38.76%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
MAKO|13:40:36|BOST|Ask|22.370|32.360|44.66%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
MAKO|13:40:36|BOST|Ask|22.330|32.360|44.92%|
RAD|13:40:36|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:36|CINC|Bid|36.260|18.000|50.36%|
IMO|13:40:36|EDGX|Ask|38.760|53.000|36.74%|
IYM|13:40:36|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:36|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:37|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:37|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:37|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:37|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:37|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:37|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:37|CINC|Ask|64.370|87.000|35.16%|
AIN|13:40:37|CINC|Bid|20.970|14.150|32.52%|
AIN|13:40:37|CINC|Bid|20.970|14.150|32.52%|
AIN|13:40:37|CINC|Ask|21.070|28.000|32.89%|
ETF|13:40:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:40:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:40:37|CINC|Bid|16.760|5.780|65.51%|
MER.PR.F|13:40:37|CINC|Ask|18.620|24.790|33.14%|
ETF|13:40:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:40:37|CINC|Bid|16.760|5.780|65.51%|
ETF|13:40:37|CINC|Bid|16.760|5.780|65.51%|
EROCW|13:40:37|EDGX|Ask|3.090|6.000|94.17%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:37|CINC|Bid|36.260|18.000|50.36%|
APPYD|13:40:37|PACF|Ask|2.400|3.300|37.50%|
AIN|13:40:37|CINC|Ask|21.070|28.000|32.89%|
IVO|13:40:38|CINC|Ask|19.000|26.000|36.84%|
MTRX|13:40:38|CINC|Ask|10.940|15.000|37.11%|
ETF|13:40:38|CINC|Bid|16.760|5.780|65.51%|
MIND|13:40:38|CINC|Ask|15.000|20.750|38.33%|
ETF|13:40:38|CINC|Bid|16.760|5.780|65.51%|
NNBR|13:40:38|CINC|Ask|6.520|13.990|114.57%|
ETF|13:40:38|CINC|Bid|16.760|5.780|65.51%|
NNBR|13:40:38|CINC|Ask|6.520|13.990|114.57%|
FFKY|13:40:38|PACF|Ask|2.290|3.730|62.88%|
VTUS|13:40:38|CINC|Ask|9.020|27.000|199.33%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:38|CINC|Bid|36.260|18.000|50.36%|
JCI.PR.Z|13:40:38|NQEX|Ask|163.730|219.230|33.90%|
JCI.PR.Z|13:40:38|NQEX|Ask|163.730|219.230|33.90%|
JCI.PR.Z|13:40:38|NQEX|Ask|163.730|219.230|33.90%|
JCI.PR.Z|13:40:38|NQEX|Ask|163.730|219.230|33.90%|
NNBR|13:40:39|CINC|Ask|6.520|13.990|114.57%|
GAGA|13:40:39|PACF|Ask|5.650|8.080|43.01%|
IYM|13:40:39|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:39|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:39|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:39|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:39|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:39|CINC|Ask|64.370|87.000|35.16%|
ECYT|13:40:39|CINC|Ask|9.750|13.510|38.56%|
IYM|13:40:39|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:39|CINC|Ask|64.360|87.000|35.18%|
CWB|13:40:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:39|CINC|Bid|36.260|18.000|50.36%|
CASC|13:40:40|CINC|Ask|38.540|52.500|36.22%|
GLBC|13:40:40|BOST|Bid|27.770|17.790|35.94%|
ECYT|13:40:40|CINC|Ask|9.750|13.510|38.56%|
MED|13:40:40|BOST|Bid|16.320|6.330|61.21%|
RAD|13:40:40|CHIC|Ask|1.060|1.500|41.51%|
GAGA|13:40:40|PACF|Ask|5.650|8.080|43.01%|
IYM|13:40:40|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:40|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:40|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:40|CINC|Ask|64.360|87.000|35.18%|
ACW|13:40:40|CINC|Ask|8.370|12.500|49.34%|
IYM|13:40:40|CINC|Ask|64.360|87.000|35.18%|
ROM|13:40:40|EDGE|Bid|52.070|32.030|38.49%|
ROM|13:40:40|EDGE|Ask|52.130|72.190|38.48%|
CWB|13:40:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
SIX|13:40:40|CINC|Ask|30.120|40.500|34.46%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:41|CINC|Bid|36.250|18.000|50.34%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
CWB|13:40:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:41|CINC|Bid|36.250|18.000|50.34%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
GLBC|13:40:41|BOST|Bid|27.770|17.790|35.94%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.340|87.000|35.22%|
MED|13:40:41|BOST|Bid|16.320|6.330|61.21%|
IYM|13:40:41|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:41|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:41|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:41|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:41|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:41|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:41|CINC|Ask|64.340|87.000|35.22%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
GRA|13:40:41|CINC|Ask|37.860|52.520|38.72%|
IYM|13:40:41|CINC|Ask|64.350|87.000|35.20%|
FII|13:40:41|CINC|Ask|19.200|26.500|38.02%|
ANN|13:40:41|CINC|Ask|20.240|27.000|33.40%|
MED|13:40:41|BOST|Bid|16.320|6.330|61.21%|
USD|13:40:41|EDGX|Ask|29.150|39.600|35.85%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IVO|13:40:41|CINC|Ask|18.990|26.000|36.91%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:41|CINC|Ask|64.360|87.000|35.18%|
IVO|13:40:41|CINC|Ask|18.990|26.000|36.91%|
JCI.PR.Z|13:40:41|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:40:41|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:40:41|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:40:41|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:40:41|NQEX|Ask|163.680|281.600|72.04%|
NEWL|13:40:41|PACF|Bid|1.040|0.600|42.31%|
GAGA|13:40:42|CINC|Ask|5.650|13.880|145.66%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
FELE|13:40:42|CINC|Ask|40.800|78.000|91.18%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:42|CINC|Bid|36.260|18.000|50.36%|
GRA|13:40:42|CINC|Ask|37.860|52.520|38.72%|
CWB|13:40:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:42|CINC|Bid|36.250|18.000|50.34%|
CGV|13:40:42|CINC|Ask|22.300|35.000|56.95%|
FII|13:40:42|CINC|Ask|19.200|26.500|38.02%|
FII|13:40:42|CINC|Ask|19.200|26.500|38.02%|
SOA|13:40:42|CINC|Ask|15.700|24.000|52.87%|
SOA|13:40:42|CINC|Ask|15.690|24.000|52.96%|
SOA|13:40:42|CINC|Ask|15.690|24.000|52.96%|
IYM|13:40:42|CINC|Ask|64.360|87.000|35.18%|
SOA.WS|13:40:42|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:40:42|EDGX|Bid|0.820|0.520|36.59%|
NEWL|13:40:42|PACF|Bid|1.040|0.600|42.31%|
MED|13:40:42|BOST|Bid|16.320|6.330|61.21%|
IYM|13:40:42|CINC|Ask|64.370|87.000|35.16%|
TWI|13:40:42|CINC|Ask|17.790|24.930|40.13%|
IYM|13:40:42|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:42|CINC|Ask|64.370|87.000|35.16%|
SOA|13:40:42|CINC|Ask|15.670|24.000|53.16%|
SOA|13:40:42|CINC|Ask|15.670|24.000|53.16%|
SRDX|13:40:42|EDGX|Ask|11.080|18.000|62.45%|
IYM|13:40:42|CINC|Ask|64.360|87.000|35.18%|
SRDX|13:40:42|EDGX|Ask|11.080|18.000|62.45%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
IYM|13:40:43|CINC|Ask|64.380|87.000|35.14%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:43|CINC|Bid|36.250|18.000|50.34%|
IYM|13:40:43|CINC|Ask|64.380|87.000|35.14%|
IYM|13:40:43|CINC|Ask|64.380|87.000|35.14%|
IYM|13:40:43|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:43|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:43|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:43|CINC|Ask|64.370|87.000|35.16%|
RPTP|13:40:43|CINC|Bid|4.540|2.000|55.95%|
IYM|13:40:44|CINC|Ask|64.360|87.000|35.18%|
MED|13:40:44|BOST|Bid|16.320|6.330|61.21%|
RAD|13:40:44|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:40:44|CINC|Ask|64.360|87.000|35.18%|
CWB|13:40:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:44|CINC|Bid|36.260|18.000|50.36%|
CBS.A|13:40:44|EDGX|Ask|22.020|30.000|36.24%|
LEN.B|13:40:44|EDGX|Ask|11.020|20.010|81.58%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
JTA|13:40:44|EDGE|Bid|9.020|3.830|57.54%|
ETF|13:40:44|CINC|Bid|16.760|5.780|65.51%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
NEWL|13:40:44|PACF|Bid|1.040|0.600|42.31%|
CBS.A|13:40:44|EDGX|Ask|22.020|30.000|36.24%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
KONE|13:40:44|PACF|Bid|1.050|0.700|33.33%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:44|CINC|Bid|36.250|18.000|50.34%|
ETF|13:40:44|CINC|Bid|16.760|5.780|65.51%|
ETF|13:40:44|CINC|Bid|16.760|5.780|65.51%|
ETF|13:40:44|CINC|Bid|16.760|5.780|65.51%|
ETF|13:40:44|CINC|Bid|16.760|5.780|65.51%|
ETF|13:40:44|CINC|Bid|16.760|5.780|65.51%|
GMR|13:40:44|BOST|Ask|0.454|1.120|146.70%|
ETF|13:40:44|CINC|Bid|16.760|5.780|65.51%|
VNO.PR.A|13:40:44|NQEX|Ask|119.930|166.400|38.75%|
VNO.PR.A|13:40:44|NQEX|Ask|119.930|166.400|38.75%|
VNO.PR.A|13:40:44|NQEX|Ask|119.930|166.400|38.75%|
VNO.PR.A|13:40:44|NQEX|Ask|119.930|166.400|38.75%|
VNO.PR.A|13:40:44|NQEX|Ask|114.430|153.510|34.15%|
VNO.PR.A|13:40:44|NQEX|Ask|114.430|153.510|34.15%|
VNO.PR.A|13:40:44|NQEX|Ask|114.430|153.510|34.15%|
VNO.PR.A|13:40:44|NQEX|Ask|114.430|153.510|34.15%|
DEAR|13:40:44|CINC|Bid|1.300|0.800|38.46%|
IYM|13:40:44|CINC|Ask|64.340|87.000|35.22%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:40:44|NQEX|Ask|163.680|219.110|33.86%|
IFMI|13:40:45|PACF|Ask|2.050|4.250|107.32%|
GMR|13:40:45|BOST|Ask|0.454|1.120|146.70%|
GMR|13:40:45|BOST|Ask|0.454|1.120|146.70%|
IYM|13:40:45|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:45|CINC|Ask|64.350|87.000|35.20%|
IYM|13:40:45|CINC|Ask|64.350|87.000|35.20%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:45|CINC|Bid|36.250|18.000|50.34%|
IYM|13:40:45|CINC|Ask|64.350|87.000|35.20%|
CWB|13:40:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:45|CINC|Bid|36.250|18.000|50.34%|
IYM|13:40:45|CINC|Ask|64.350|87.000|35.20%|
RDEA|13:40:45|CINC|Ask|16.650|24.000|44.14%|
III|13:40:46|CINC|Ask|1.480|5.700|285.14%|
HHGP|13:40:46|CINC|Ask|4.670|6.900|47.75%|
AGO|13:40:46|CINC|Ask|10.550|14.980|41.99%|
AGO|13:40:46|CINC|Ask|10.550|14.980|41.99%|
NNBR|13:40:46|CINC|Ask|6.540|13.990|113.91%|
LAS|13:40:46|PACF|Ask|6.010|9.690|61.23%|
LAS|13:40:46|PACF|Ask|6.010|9.690|61.23%|
IYM|13:40:46|CINC|Ask|64.360|87.000|35.18%|
TPC|13:40:46|CINC|Ask|11.920|19.400|62.75%|
PMC|13:40:46|CINC|Ask|11.200|16.080|43.57%|
IYM|13:40:46|CINC|Ask|64.370|87.000|35.16%|
GBX|13:40:46|CINC|Ask|13.320|24.600|84.68%|
JTA|13:40:46|EDGE|Bid|9.020|3.830|57.54%|
RP|13:40:46|CINC|Ask|20.580|28.000|36.05%|
CVGI|13:40:46|EDGX|Ask|7.190|11.330|57.58%|
CVGI|13:40:46|EDGX|Ask|7.190|11.330|57.58%|
CVGI|13:40:46|EDGX|Ask|7.190|11.330|57.58%|
CBS.A|13:40:46|EDGX|Ask|22.040|30.000|36.12%|
AGO|13:40:46|CINC|Ask|10.550|14.980|41.99%|
PFSW|13:40:46|PACF|Ask|3.830|5.090|32.90%|
PFSW|13:40:46|PACF|Ask|3.830|5.090|32.90%|
GLBC|13:40:46|BOST|Bid|27.740|17.780|35.90%|
CVGI|13:40:46|EDGX|Ask|7.190|10.070|40.06%|
FELE|13:40:46|CINC|Ask|40.760|78.000|91.36%|
CWB|13:40:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
DBO|13:40:47|EDGX|Ask|25.360|34.000|34.07%|
CWB|13:40:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:47|CINC|Bid|36.260|18.000|50.36%|
CBS.A|13:40:47|EDGX|Ask|22.050|30.000|36.05%|
RP|13:40:47|CINC|Ask|20.580|28.000|36.05%|
IYM|13:40:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:47|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:47|CINC|Ask|64.370|87.000|35.16%|
NEWL|13:40:47|PACF|Bid|1.040|0.600|42.31%|
NAV.PR.D|13:40:47|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:40:47|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:40:47|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:40:47|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:40:47|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:40:47|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:40:47|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:40:47|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|13:40:47|NQEX|Ask|12.270|18.880|53.87%|
IYM|13:40:47|CINC|Ask|64.370|87.000|35.16%|
GPR|13:40:47|PACF|Ask|0.330|0.440|33.33%|
IYM|13:40:47|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:40:47|CINC|Ask|64.360|87.000|35.18%|
CBS.A|13:40:47|EDGX|Ask|22.050|30.000|36.05%|
IYM|13:40:47|CINC|Ask|64.370|87.000|35.16%|
CBS.A|13:40:47|EDGX|Ask|22.050|30.000|36.05%|
IYM|13:40:47|CINC|Ask|64.370|87.000|35.16%|
CTRN|13:40:47|EDGX|Ask|12.240|17.710|44.69%|
GRA|13:40:47|CINC|Ask|37.850|52.520|38.76%|
JCI.PR.Z|13:40:47|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|13:40:47|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|13:40:47|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|13:40:47|NQEX|Ask|163.730|219.110|33.82%|
JCI.PR.Z|13:40:47|NQEX|Ask|163.730|219.110|33.82%|
DK|13:40:48|CINC|Ask|11.770|17.000|44.44%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:48|CINC|Ask|64.370|87.000|35.16%|
BAB|13:40:48|EDGE|Ask|26.000|38.200|46.92%|
BAB|13:40:48|EDGE|Ask|26.000|38.200|46.92%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:48|CINC|Ask|64.370|87.000|35.16%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
REV|13:40:48|CINC|Ask|13.320|18.000|35.14%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:48|CINC|Bid|36.260|18.000|50.36%|
FMS.PR|13:40:48|NQEX|Ask|58.490|79.330|35.63%|
FMS.PR|13:40:48|NQEX|Ask|58.490|79.330|35.63%|
FMS.PR|13:40:48|NQEX|Ask|58.490|79.330|35.63%|
FMS.PR|13:40:48|NQEX|Ask|58.490|79.330|35.63%|
FMS.PR|13:40:48|NQEX|Ask|58.490|79.330|35.63%|
FMS.PR|13:40:48|NQEX|Ask|54.490|74.860|37.38%|
FMS.PR|13:40:48|NQEX|Ask|54.490|74.860|37.38%|
FMS.PR|13:40:48|NQEX|Ask|54.490|74.860|37.38%|
FMS.PR|13:40:48|NQEX|Ask|54.490|74.860|37.38%|
FMS.PR|13:40:48|NQEX|Ask|54.490|74.860|37.38%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
RAD|13:40:48|CHIC|Ask|1.060|1.500|41.51%|
REV|13:40:48|CINC|Ask|13.330|18.000|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
FMS.PR|13:40:48|NQEX|Ask|54.490|73.580|35.03%|
ERJ|13:40:48|CINC|Ask|22.500|30.290|34.62%|
IYM|13:40:48|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:48|CINC|Ask|64.370|87.000|35.16%|
EWSM|13:40:48|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:48|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:48|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:48|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:48|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:40:48|NQEX|Ask|25.920|35.200|35.80%|
PCH|13:40:48|CINC|Ask|30.910|41.000|32.64%|
IYM|13:40:48|CINC|Ask|64.370|87.000|35.16%|
IYM|13:40:48|CINC|Ask|64.370|87.000|35.16%|
TWI|13:40:48|CINC|Ask|17.800|24.930|40.06%|
EWSM|13:40:48|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:48|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:48|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:48|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:48|NQEX|Bid|25.730|17.430|32.26%|
EWSM|13:40:48|NQEX|Bid|25.730|17.430|32.26%|
DK|13:40:48|EDGX|Ask|11.770|17.260|46.64%|
REV|13:40:49|CINC|Ask|13.390|18.000|34.43%|
KUN|13:40:49|PACF|Ask|0.520|1.990|282.69%|
CWB|13:40:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
USD|13:40:49|EDGX|Ask|29.140|39.600|35.90%|
CWB|13:40:49|CINC|Bid|36.250|18.000|50.34%|
USD|13:40:49|EDGX|Ask|29.150|39.600|35.85%|
USD|13:40:49|EDGX|Ask|29.170|39.600|35.76%|
AIN|13:40:49|CINC|Bid|20.990|14.150|32.59%|
IVO|13:40:49|CINC|Ask|19.000|26.000|36.84%|
TTMI|13:40:49|CINC|Ask|9.880|15.830|60.22%|
CWB|13:40:49|CINC|Bid|36.260|18.000|50.36%|
BLTI|13:40:49|CINC|Bid|2.640|1.690|35.98%|
GLF|13:40:49|CINC|Ask|35.460|57.350|61.73%|
GLBC|13:40:49|BOST|Bid|27.740|17.780|35.90%|
CWB|13:40:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:49|CINC|Bid|36.260|18.000|50.36%|
TTMI|13:40:49|CINC|Ask|9.880|15.830|60.22%|
MOV|13:40:49|EDGX|Ask|12.510|18.020|44.04%|
CWB|13:40:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:49|CINC|Bid|36.260|18.000|50.36%|
USD|13:40:49|EDGX|Ask|29.170|39.600|35.76%|
IYM|13:40:49|CINC|Ask|64.400|87.000|35.09%|
IYM|13:40:49|CINC|Ask|64.400|87.000|35.09%|
CBS.A|13:40:49|EDGX|Ask|22.060|30.000|35.99%|
IVO|13:40:49|CINC|Ask|19.020|26.000|36.70%|
CBS.A|13:40:49|EDGX|Ask|22.060|30.000|35.99%|
HXL|13:40:49|CINC|Ask|18.570|25.000|34.63%|
IVO|13:40:49|CINC|Ask|19.020|26.000|36.70%|
CBS.A|13:40:49|EDGX|Ask|22.060|30.000|35.99%|
MOV|13:40:49|EDGX|Ask|12.570|18.020|43.36%|
IYM|13:40:49|CINC|Ask|64.390|87.000|35.11%|
ACWI|13:40:49|CINC|Bid|41.150|17.170|58.27%|
EWSM|13:40:49|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:49|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:49|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:49|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:49|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:49|NQEX|Ask|25.930|35.200|35.75%|
INDL|13:40:49|EDGX|Ask|31.850|53.230|67.13%|
RPT|13:40:50|CINC|Ask|10.100|15.000|48.51%|
GMR|13:40:50|BOST|Ask|0.460|1.120|143.58%|
GMR|13:40:50|BOST|Ask|0.460|1.120|143.58%|
GMR|13:40:50|BOST|Ask|0.453|1.120|147.30%|
GMR|13:40:50|PHIL|Ask|0.453|0.600|32.48%|
GMR|13:40:50|BOST|Ask|0.460|1.120|143.58%|
GMR|13:40:50|BOST|Ask|0.460|1.120|143.58%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
GMR|13:40:50|PHIL|Ask|0.453|0.600|32.45%|
GLBC|13:40:50|BOST|Bid|27.750|17.780|35.93%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:50|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:50|CINC|Ask|64.400|87.000|35.09%|
IYM|13:40:50|CINC|Ask|64.390|87.000|35.11%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|219.170|33.82%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
JCI.PR.Z|13:40:50|NQEX|Ask|163.780|225.630|37.76%|
BBEP|13:40:51|BOST|Bid|15.690|5.670|63.86%|
BBEP|13:40:51|PHIL|Bid|15.690|5.670|63.86%|
FMS.PR|13:40:51|NQEX|Ask|58.500|77.420|32.34%|
FMS.PR|13:40:51|NQEX|Ask|58.500|77.420|32.34%|
FMS.PR|13:40:51|NQEX|Ask|58.500|77.420|32.34%|
FMS.PR|13:40:51|NQEX|Ask|58.500|77.420|32.34%|
FMS.PR|13:40:51|NQEX|Ask|58.500|77.420|32.34%|
FMS.PR|13:40:51|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:40:51|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:40:51|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:40:51|NQEX|Ask|54.500|74.880|37.39%|
FMS.PR|13:40:51|NQEX|Ask|54.500|74.880|37.39%|
SOQ|13:40:51|CINC|Ask|2.380|3.500|47.06%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:51|CINC|Ask|64.380|87.000|35.14%|
ROM|13:40:51|EDGE|Bid|52.080|32.070|38.42%|
VTUS|13:40:51|CINC|Ask|9.100|27.000|196.70%|
IVO|13:40:51|CINC|Ask|19.000|26.000|36.84%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
LMNX|13:40:51|CINC|Ask|18.690|30.000|60.51%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
DK|13:40:51|EDGX|Ask|11.770|17.260|46.64%|
CWB|13:40:51|CINC|Bid|36.260|18.000|50.36%|
GBX|13:40:51|EDGE|Bid|13.300|3.310|75.11%|
TECUA|13:40:51|EDGX|Ask|7.160|10.470|46.23%|
ARII|13:40:51|CINC|Ask|16.240|22.050|35.78%|
ACWI|13:40:51|CINC|Bid|41.150|17.170|58.27%|
GBX|13:40:51|EDGE|Bid|13.300|3.310|75.11%|
DGIT|13:40:51|CINC|Ask|17.920|31.780|77.34%|
MTRN|13:40:51|CINC|Ask|28.410|38.000|33.76%|
DGIT|13:40:51|CINC|Ask|17.920|31.780|77.34%|
PGNX|13:40:51|CINC|Ask|4.730|6.750|42.71%|
IVO|13:40:51|CINC|Ask|19.010|26.000|36.77%|
FFKY|13:40:51|PACF|Ask|2.290|3.730|62.88%|
RBPAA|13:40:51|EDGX|Ask|1.070|1.600|49.53%|
HEES|13:40:51|CINC|Ask|9.440|14.950|58.37%|
IYM|13:40:52|CINC|Ask|64.390|87.000|35.11%|
VR|13:40:52|CINC|Bid|23.880|14.000|41.37%|
VR|13:40:52|CINC|Bid|23.880|14.000|41.37%|
VR|13:40:52|CINC|Bid|23.880|14.000|41.37%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
DRH|13:40:52|CINC|Ask|7.750|13.000|67.74%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
BKR|13:40:52|EDGX|Ask|19.660|39.500|100.92%|
GBX|13:40:52|EDGE|Bid|13.300|3.310|75.11%|
RAD|13:40:52|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
GLBC|13:40:52|BOST|Bid|27.750|17.780|35.93%|
CWB|13:40:52|CINC|Bid|36.260|18.000|50.36%|
IAE|13:40:52|CINC|Ask|14.490|19.720|36.09%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
ROM|13:40:52|EDGE|Ask|52.180|72.240|38.44%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:52|CINC|Bid|36.250|18.000|50.34%|
GLBC|13:40:52|BOST|Bid|27.750|17.780|35.93%|
HHGP|13:40:52|CINC|Ask|4.690|6.900|47.12%|
GBX|13:40:52|EDGE|Bid|13.300|3.310|75.11%|
IYM|13:40:52|CINC|Ask|64.380|87.000|35.14%|
BBEP|13:40:52|BOST|Bid|15.730|5.680|63.89%|
FFKY|13:40:52|PACF|Ask|2.290|3.730|62.88%|
DK|13:40:52|CINC|Ask|11.770|17.000|44.44%|
FELE|13:40:53|CINC|Ask|40.700|78.000|91.65%|
DTG|13:40:53|CINC|Bid|62.420|15.570|75.06%|
ASEI|13:40:53|EDGX|Ask|56.980|95.000|66.73%|
FELE|13:40:53|CINC|Ask|40.760|78.000|91.36%|
MIND|13:40:53|CINC|Ask|14.990|20.750|38.43%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
IYM|13:40:53|CINC|Ask|64.390|87.000|35.11%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
AHS|13:40:53|CINC|Ask|5.720|8.890|55.42%|
AHS|13:40:53|CINC|Ask|5.720|8.890|55.42%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
IYM|13:40:53|CINC|Ask|64.390|87.000|35.11%|
IYM|13:40:53|CINC|Ask|64.400|87.000|35.09%|
CWB|13:40:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:53|CINC|Ask|64.390|87.000|35.11%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CISG|13:40:53|PHIL|Bid|12.150|2.150|82.30%|
IVO|13:40:53|CINC|Ask|19.020|26.000|36.70%|
IYM|13:40:53|CINC|Ask|64.400|87.000|35.09%|
IVO|13:40:53|CINC|Ask|19.020|26.000|36.70%|
BECN|13:40:53|BOST|Bid|17.920|7.930|55.75%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:53|CINC|Bid|36.260|18.000|50.36%|
GMR|13:40:53|BOST|Ask|0.460|1.120|143.74%|
JCI.PR.Z|13:40:54|NQEX|Ask|166.330|280.610|68.71%|
JCI.PR.Z|13:40:54|NQEX|Ask|166.330|280.610|68.71%|
JCI.PR.Z|13:40:54|NQEX|Ask|166.330|280.610|68.71%|
JCI.PR.Z|13:40:54|NQEX|Ask|166.330|280.610|68.71%|
JCI.PR.Z|13:40:54|NQEX|Ask|166.330|280.610|68.71%|
REV|13:40:54|CINC|Ask|13.370|18.000|34.63%|
IYM|13:40:54|CINC|Ask|64.390|87.000|35.11%|
KONG|13:40:54|CINC|Ask|3.710|5.000|34.77%|
FMS.PR|13:40:54|NQEX|Ask|54.500|77.440|42.09%|
FMS.PR|13:40:54|NQEX|Ask|54.500|77.440|42.09%|
FMS.PR|13:40:54|NQEX|Ask|54.500|77.440|42.09%|
FMS.PR|13:40:54|NQEX|Ask|54.500|77.440|42.09%|
FMS.PR|13:40:54|NQEX|Ask|54.500|77.440|42.09%|
NNBR|13:40:54|CINC|Ask|6.540|13.990|113.91%|
MIND|13:40:54|CINC|Ask|14.980|20.750|38.52%|
EWSM|13:40:54|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:40:54|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:40:54|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:40:54|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:40:54|NQEX|Bid|25.740|17.430|32.28%|
EWSM|13:40:54|NQEX|Bid|25.740|17.430|32.28%|
GLBC|13:40:54|BOST|Bid|27.750|17.780|35.93%|
IYM|13:40:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:40:54|CINC|Ask|64.400|87.000|35.09%|
HGR|13:40:54|CINC|Ask|17.660|23.490|33.01%|
EWSM|13:40:54|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:54|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:54|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:54|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:54|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:40:54|NQEX|Ask|25.930|35.200|35.75%|
CWB|13:40:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
HBIO|13:40:54|CINC|Ask|4.350|6.010|38.16%|
CE|13:40:54|CINC|Ask|39.470|52.680|33.47%|
IYM|13:40:54|CINC|Ask|64.390|87.000|35.11%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:54|CINC|Bid|36.250|18.000|50.34%|
ESLR|13:40:54|CINC|Ask|0.361|0.480|32.96%|
WMS|13:40:54|CINC|Ask|18.630|28.880|55.02%|
IYM|13:40:54|CINC|Ask|64.380|87.000|35.14%|
IVO|13:40:54|CINC|Ask|19.000|26.000|36.84%|
IYM|13:40:54|CINC|Ask|64.400|87.000|35.09%|
ALIM|13:40:54|PACF|Ask|7.040|11.510|63.49%|
GRA|13:40:54|CINC|Ask|37.870|52.520|38.68%|
ALIM|13:40:54|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:40:54|PACF|Ask|7.130|11.510|61.43%|
ALIM|13:40:54|PACF|Ask|7.130|11.510|61.43%|
IYM|13:40:55|CINC|Ask|64.390|87.000|35.11%|
BECN|13:40:55|BOST|Bid|17.920|7.930|55.75%|
IYM|13:40:55|CINC|Ask|64.390|87.000|35.11%|
PHF|13:40:55|CINC|Bid|8.550|3.370|60.58%|
PHF|13:40:55|CINC|Bid|8.550|3.370|60.58%|
TAM|13:40:55|EDGX|Ask|15.000|23.500|56.67%|
AIN|13:40:55|CINC|Bid|21.030|14.150|32.72%|
IYM|13:40:55|CINC|Ask|64.390|87.000|35.11%|
ALIM|13:40:55|PACF|Ask|7.040|11.510|63.49%|
IYM|13:40:55|CINC|Ask|64.390|87.000|35.11%|
BECN|13:40:55|BOST|Bid|17.920|7.930|55.75%|
FFKY|13:40:55|PACF|Ask|2.290|3.730|62.88%|
IYM|13:40:55|CINC|Ask|64.400|87.000|35.09%|
IVO|13:40:55|CINC|Ask|18.990|26.000|36.91%|
BECN|13:40:55|BOST|Bid|17.920|7.930|55.75%|
IYM|13:40:55|CINC|Ask|64.390|87.000|35.11%|
IVO|13:40:55|CINC|Ask|18.990|26.000|36.91%|
IYM|13:40:55|CINC|Ask|64.390|87.000|35.11%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:55|CINC|Bid|36.250|18.000|50.34%|
IYM|13:40:55|CINC|Ask|64.390|87.000|35.11%|
KONE|13:40:55|PACF|Bid|1.050|0.700|33.33%|
IYM|13:40:55|CINC|Ask|64.390|87.000|35.11%|
BECN|13:40:55|BOST|Bid|17.920|7.930|55.75%|
RAD|13:40:56|CHIC|Ask|1.060|1.500|41.51%|
MTRN|13:40:56|CINC|Ask|28.350|38.000|34.04%|
IYM|13:40:56|CINC|Ask|64.390|87.000|35.11%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:56|CINC|Bid|36.250|18.000|50.34%|
LAS|13:40:56|PACF|Ask|6.010|9.690|61.23%|
LAS|13:40:56|PACF|Ask|6.010|9.690|61.23%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CVGI|13:40:57|EDGX|Ask|7.190|10.070|40.06%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
IYM|13:40:57|CINC|Ask|64.380|87.000|35.14%|
MITK|13:40:57|CINC|Ask|7.380|10.000|35.50%|
PFSW|13:40:57|PACF|Ask|3.830|5.090|32.90%|
GTU|13:40:57|CINC|Ask|67.880|131.000|92.99%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:40:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:57|CINC|Bid|36.250|18.000|50.34%|
GMR|13:40:58|BOST|Ask|0.453|1.120|147.30%|
GMR|13:40:58|BOST|Ask|0.453|1.120|147.30%|
GMR|13:40:58|BOST|Ask|0.453|1.120|147.30%|
FMS.PR|13:40:58|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:40:58|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:40:58|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:40:58|NQEX|Ask|54.480|79.360|45.67%|
FMS.PR|13:40:58|NQEX|Ask|54.480|79.360|45.67%|
SFUN|13:40:58|CINC|Ask|17.910|25.000|39.59%|
NOA|13:40:58|EDGX|Ask|5.130|7.030|37.04%|
LCUT|13:40:58|EDGX|Bid|10.390|5.000|51.88%|
BECN|13:40:58|BOST|Bid|17.920|7.930|55.75%|
BECN|13:40:58|BOST|Bid|17.920|7.930|55.75%|
BECN|13:40:58|BOST|Bid|17.920|7.930|55.75%|
GGS|13:40:58|CINC|Ask|11.560|18.000|55.71%|
KWT|13:40:58|CINC|Ask|7.150|11.490|60.70%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:58|CINC|Bid|36.250|18.000|50.34%|
GGS|13:40:59|CINC|Ask|11.560|18.000|55.71%|
SIRO|13:40:59|CINC|Bid|42.650|28.930|32.17%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:40:59|CINC|Bid|36.250|18.000|50.34%|
KUN|13:40:59|PACF|Ask|0.520|1.990|282.69%|
MIND|13:40:59|CINC|Ask|14.980|20.750|38.52%|
VIT|13:40:59|CINC|Ask|16.630|22.000|32.29%|
GRA|13:40:59|CINC|Ask|37.850|52.520|38.76%|
GBX|13:40:59|CINC|Ask|13.330|24.600|84.55%|
JTA|13:40:59|EDGE|Bid|9.020|3.830|57.54%|
VNO.PR.A|13:40:59|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:40:59|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:40:59|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:40:59|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:40:59|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:40:59|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:40:59|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:40:59|NQEX|Ask|114.470|153.560|34.15%|
KUN|13:40:59|PACF|Ask|0.520|1.990|282.69%|
IYM|13:40:59|CINC|Ask|64.370|87.000|35.16%|
ROM|13:40:59|EDGE|Bid|52.080|32.060|38.44%|
EPIQ|13:40:59|EDGX|Ask|11.770|17.000|44.44%|
IYM|13:40:59|CINC|Ask|64.360|87.000|35.18%|
LFL|13:40:59|CINC|Ask|22.440|31.000|38.15%|
JTA|13:40:59|EDGE|Bid|9.020|3.830|57.54%|
IYM|13:40:59|CINC|Ask|64.360|87.000|35.18%|
TGC|13:40:59|CHIC|Ask|0.690|0.950|37.70%|
TGC|13:40:59|BATS|Ask|0.690|1.660|140.61%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
IFMI|13:41:00|PACF|Ask|2.050|4.250|107.32%|
FELE|13:41:00|CINC|Ask|40.810|78.000|91.13%|
VR|13:41:00|CINC|Bid|23.880|14.000|41.37%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
IYM|13:41:00|CINC|Ask|64.360|87.000|35.18%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
DK|13:41:00|CINC|Ask|11.770|17.000|44.44%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
RAD|13:41:00|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:00|CINC|Bid|36.250|18.000|50.34%|
IYM|13:41:00|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:00|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:00|CINC|Ask|64.370|87.000|35.16%|
TAM|13:41:00|EDGX|Ask|15.000|23.500|56.67%|
GLBC|13:41:00|BOST|Bid|27.760|17.780|35.95%|
DBO|13:41:00|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:41:01|CINC|Ask|64.360|87.000|35.18%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
GM.WS.A|13:41:01|EDGX|Bid|15.630|0.020|99.87%|
AIN|13:41:01|CINC|Bid|20.980|14.150|32.55%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:01|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
FOC|13:41:01|BATS|Bid|26.570|6.190|76.70%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:01|CINC|Ask|64.370|87.000|35.16%|
AXN|13:41:01|PACF|Ask|0.930|1.990|113.98%|
GMR|13:41:02|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:02|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:02|BOST|Ask|0.453|1.120|147.30%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:02|CINC|Bid|36.250|18.000|50.34%|
ALLY.PR.A|13:41:02|BATS|Ask|19.900|34.680|74.27%|
SFI|13:41:02|CINC|Bid|4.720|0.970|79.45%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
SFI|13:41:02|CINC|Bid|4.710|0.970|79.41%|
SFI|13:41:02|CINC|Bid|4.710|0.970|79.41%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:02|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:02|CINC|Ask|64.360|87.000|35.18%|
IYM|13:41:02|CINC|Ask|64.360|87.000|35.18%|
TLB.WS|13:41:02|PACF|Bid|0.064|0.030|53.42%|
IYM|13:41:02|CINC|Ask|64.370|87.000|35.16%|
NOA|13:41:02|EDGX|Ask|5.140|7.030|36.77%|
USD|13:41:02|EDGX|Ask|29.170|39.600|35.76%|
IVO|13:41:02|CINC|Ask|18.990|26.000|36.91%|
FDML|13:41:02|CINC|Bid|14.880|10.000|32.80%|
JCI.PR.Z|13:41:03|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:41:03|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:41:03|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:41:03|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:41:03|NQEX|Ask|163.880|280.700|71.28%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:03|CINC|Bid|36.260|18.000|50.36%|
ROM|13:41:03|EDGE|Bid|52.080|32.070|38.42%|
SLM.PR.B|13:41:03|EDGX|Ask|42.990|57.850|34.57%|
DK|13:41:03|EDGX|Ask|11.770|17.260|46.64%|
DK|13:41:03|EDGX|Ask|11.770|17.260|46.64%|
DK|13:41:03|EDGX|Ask|11.770|17.260|46.64%|
DK|13:41:03|CINC|Bid|11.750|6.580|44.00%|
NFG|13:41:03|CINC|Ask|55.760|80.000|43.47%|
DK|13:41:03|EDGX|Ask|11.770|17.260|46.64%|
NFG|13:41:03|CINC|Ask|55.760|80.000|43.47%|
NFG|13:41:03|CINC|Ask|55.760|80.000|43.47%|
NFG|13:41:03|CINC|Ask|55.760|80.000|43.47%|
STEL|13:41:03|EDGX|Ask|11.710|17.000|45.18%|
MITL|13:41:03|EDGX|Ask|4.120|7.250|75.97%|
FDML|13:41:04|CINC|Bid|14.880|10.000|32.80%|
RAD|13:41:04|CHIC|Ask|1.060|1.500|41.51%|
TYPE|13:41:04|BATY|Bid|11.510|1.540|86.62%|
GM.WS.A|13:41:04|EDGX|Bid|15.630|0.020|99.87%|
GM.WS.A|13:41:04|EDGX|Bid|15.630|0.020|99.87%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
GLBC|13:41:04|BOST|Bid|27.760|17.780|35.95%|
IYM|13:41:04|CINC|Ask|64.370|87.000|35.16%|
CWB|13:41:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:04|CINC|Bid|36.250|18.000|50.34%|
RDNT|13:41:04|CINC|Ask|2.620|4.500|71.76%|
ERJ|13:41:04|CINC|Ask|22.520|30.290|34.50%|
RBS.PR.Q|13:41:04|EDGX|Ask|12.840|18.000|40.19%|
CHA|13:41:05|CINC|Ask|58.370|100.000|71.32%|
IBOC|13:41:04|CINC|Ask|14.650|19.450|32.76%|
IYM|13:41:05|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:05|CINC|Ask|64.370|87.000|35.16%|
FMS.PR|13:41:05|NQEX|Ask|55.970|79.360|41.79%|
FMS.PR|13:41:05|NQEX|Ask|55.970|79.360|41.79%|
FMS.PR|13:41:05|NQEX|Ask|55.970|79.360|41.79%|
FMS.PR|13:41:05|NQEX|Ask|55.970|79.360|41.79%|
FMS.PR|13:41:05|NQEX|Ask|55.970|79.360|41.79%|
FMS.PR|13:41:05|NQEX|Ask|54.470|73.560|35.05%|
FMS.PR|13:41:05|NQEX|Ask|54.470|73.560|35.05%|
FMS.PR|13:41:05|NQEX|Ask|54.470|73.560|35.05%|
FMS.PR|13:41:05|NQEX|Ask|54.470|73.560|35.05%|
FMS.PR|13:41:05|NQEX|Ask|54.470|73.560|35.05%|
IVO|13:41:05|CINC|Ask|19.000|26.000|36.84%|
ALLY.PR.A|13:41:05|BATS|Ask|19.900|34.680|74.27%|
USD|13:41:05|EDGX|Ask|29.170|39.600|35.76%|
ROM|13:41:05|EDGE|Bid|52.080|32.080|38.40%|
DGIT|13:41:05|CINC|Ask|17.950|31.780|77.05%|
GLBC|13:41:05|BOST|Bid|27.760|17.780|35.95%|
CWB|13:41:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:05|CINC|Bid|36.250|18.000|50.34%|
XTXI|13:41:05|CINC|Ask|9.750|13.140|34.77%|
CWB|13:41:06|CINC|Bid|36.260|18.000|50.36%|
GRA|13:41:06|CINC|Ask|37.830|52.520|38.83%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
GMR|13:41:06|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:06|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:06|BOST|Ask|0.460|1.120|143.74%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
DGIT|13:41:06|CINC|Ask|17.920|31.780|77.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
IYM|13:41:06|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:06|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:06|CINC|Ask|64.370|87.000|35.16%|
IYM|13:41:06|CINC|Ask|64.370|87.000|35.16%|
TYPE|13:41:06|BATY|Bid|11.510|1.540|86.62%|
CISG|13:41:06|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:41:06|PHIL|Bid|12.150|2.150|82.30%|
FRBK|13:41:06|PACF|Ask|1.880|5.000|165.96%|
AWAY|13:41:06|EDGX|Ask|32.350|54.800|69.40%|
LFL|13:41:06|CINC|Ask|22.440|31.000|38.15%|
TPC|13:41:06|CINC|Ask|11.930|19.400|62.62%|
DK|13:41:06|CINC|Ask|11.770|17.000|44.44%|
GGS|13:41:06|CINC|Ask|11.510|18.000|56.39%|
DK|13:41:06|EDGX|Ask|11.770|17.260|46.64%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:06|CINC|Bid|36.250|18.000|50.34%|
IYM|13:41:06|CINC|Ask|64.360|87.000|35.18%|
WMS|13:41:07|CINC|Ask|18.630|28.880|55.02%|
DK|13:41:07|EDGX|Ask|11.770|17.260|46.64%|
GLBC|13:41:07|BOST|Bid|27.760|17.780|35.95%|
IYM|13:41:07|CINC|Ask|64.360|87.000|35.18%|
GTN|13:41:07|CINC|Bid|2.100|1.000|52.38%|
KONE|13:41:07|PACF|Bid|1.050|0.700|33.33%|
CWB|13:41:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
RAD|13:41:08|CHIC|Ask|1.060|1.500|41.51%|
CCIX|13:41:08|EDGX|Ask|9.660|15.860|64.18%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
SFUN|13:41:08|CINC|Ask|17.910|25.000|39.59%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
IYM|13:41:08|CINC|Ask|64.360|87.000|35.18%|
PRIS.B|13:41:08|CINC|Ask|7.020|9.500|35.33%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
PRXI|13:41:08|PACF|Ask|1.740|3.430|97.13%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:09|CINC|Bid|36.260|18.000|50.36%|
GBX|13:41:09|CINC|Ask|13.330|24.600|84.55%|
WBS|13:41:09|PHIL|Bid|16.550|6.540|60.48%|
KUN|13:41:09|PACF|Ask|0.520|1.990|282.69%|
ELRC|13:41:09|CINC|Bid|15.850|8.800|44.48%|
KUN|13:41:09|PACF|Ask|0.520|1.990|282.69%|
JTA|13:41:09|EDGE|Bid|9.020|3.830|57.54%|
CMA.WS|13:41:09|EDGX|Bid|6.320|0.020|99.68%|
BAB|13:41:09|EDGE|Ask|26.000|38.190|46.88%|
SCHS|13:41:10|CINC|Ask|9.770|20.000|104.71%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
LAS|13:41:10|PACF|Ask|6.010|9.690|61.23%|
LAS|13:41:10|PACF|Ask|6.010|9.690|61.23%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
GMR|13:41:10|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:10|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:10|BOST|Ask|0.453|1.120|147.30%|
CWB|13:41:10|CINC|Bid|36.260|18.000|50.36%|
CRNT|13:41:10|CINC|Ask|9.810|13.000|32.52%|
USD|13:41:10|EDGX|Ask|29.170|39.600|35.76%|
PFSW|13:41:10|PACF|Ask|3.830|5.090|32.90%|
GLBC|13:41:10|BOST|Bid|27.760|17.770|35.99%|
IYM|13:41:10|CINC|Ask|64.370|87.000|35.16%|
ROM|13:41:10|EDGE|Bid|52.090|32.080|38.41%|
IYM|13:41:10|CINC|Ask|64.370|87.000|35.16%|
BAB|13:41:10|EDGE|Ask|26.000|38.190|46.88%|
BAB|13:41:10|EDGE|Ask|26.000|38.190|46.88%|
FELE|13:41:10|CINC|Ask|40.890|78.000|90.76%|
GLBC|13:41:10|EDGX|Ask|27.770|9999.990|35910.05%|
JTA|13:41:10|EDGE|Bid|9.020|3.830|57.54%|
IYM|13:41:10|CINC|Ask|64.370|87.000|35.16%|
FELE|13:41:10|CINC|Ask|40.880|78.000|90.80%|
IYM|13:41:10|CINC|Ask|64.370|87.000|35.16%|
AIN|13:41:10|CINC|Bid|21.000|14.150|32.62%|
IYM|13:41:10|CINC|Ask|64.360|87.000|35.18%|
BAB|13:41:10|EDGE|Ask|26.000|38.190|46.88%|
BAB|13:41:10|EDGE|Ask|26.000|38.190|46.88%|
VLCCF|13:41:10|CINC|Ask|16.750|23.000|37.31%|
CWB|13:41:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:11|CINC|Bid|36.250|18.000|50.34%|
ETF|13:41:11|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:11|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:11|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:11|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:11|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:11|CINC|Bid|16.760|5.780|65.51%|
CWB|13:41:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:11|CINC|Bid|36.260|18.000|50.36%|
TAM|13:41:11|EDGX|Ask|15.000|23.500|56.67%|
CWB|13:41:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:12|CINC|Bid|36.260|18.000|50.36%|
RAD|13:41:12|CHIC|Ask|1.060|1.500|41.51%|
ECYT|13:41:12|CINC|Ask|9.750|13.510|38.56%|
CWB|13:41:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:41:12|CINC|Bid|36.250|18.000|50.34%|
GLBC|13:41:12|BOST|Bid|27.760|17.770|35.99%|
ROM|13:41:12|EDGE|Bid|52.090|32.100|38.38%|
ROM|13:41:12|EDGE|Bid|52.090|32.110|38.36%|
ROM|13:41:12|EDGE|Bid|52.090|32.110|38.36%|
ROM|13:41:12|EDGE|Bid|52.090|32.110|38.36%|
IYM|13:41:12|CINC|Ask|64.390|87.000|35.11%|
ACWI|13:41:12|CINC|Bid|41.150|17.170|58.27%|
IYM|13:41:12|CINC|Ask|64.390|87.000|35.11%|
ROM|13:41:12|EDGE|Bid|52.090|32.120|38.34%|
DBO|13:41:12|EDGX|Ask|25.370|34.000|34.02%|
IYM|13:41:12|CINC|Ask|64.390|87.000|35.11%|
ROM|13:41:12|EDGE|Bid|52.070|32.100|38.35%|
ROM|13:41:12|EDGE|Ask|52.190|72.260|38.46%|
MEG|13:41:12|CINC|Ask|2.310|3.250|40.69%|
IYM|13:41:12|CINC|Ask|64.390|87.000|35.11%|
LBF|13:41:12|EDGE|Bid|7.320|1.760|75.96%|
SLTM|13:41:12|EDGX|Ask|1.800|3.040|68.89%|
ROM|13:41:12|EDGE|Bid|52.070|32.100|38.35%|
ROM|13:41:12|EDGE|Ask|52.190|72.260|38.46%|
CBS.A|13:41:12|EDGX|Ask|22.070|30.000|35.93%|
VR|13:41:12|CINC|Bid|23.890|14.000|41.40%|
DRRX|13:41:12|EDGX|Ask|1.820|2.880|58.24%|
CBS.A|13:41:12|EDGX|Ask|22.070|30.000|35.93%|
USD|13:41:12|EDGX|Ask|29.200|39.600|35.62%|
CBS.A|13:41:12|EDGX|Ask|22.070|30.000|35.93%|
SOXL|13:41:12|PHIL|Ask|24.440|34.370|40.63%|
ROM|13:41:12|EDGE|Ask|52.190|72.260|38.46%|
ECYT|13:41:12|CINC|Ask|9.750|13.510|38.56%|
CE|13:41:13|CINC|Ask|39.500|52.680|33.37%|
CE|13:41:13|CINC|Ask|39.500|52.680|33.37%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CE|13:41:13|CINC|Ask|39.500|52.680|33.37%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:13|CINC|Bid|36.260|18.000|50.36%|
CGV|13:41:13|CINC|Ask|22.300|35.000|56.95%|
VGK|13:41:13|CINC|Ask|43.740|66.000|50.89%|
IYM|13:41:13|CINC|Ask|64.380|87.000|35.14%|
ROICW|13:41:13|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:41:13|EDGX|Ask|0.640|1.130|76.56%|
DSW|13:41:13|EDGX|Bid|43.450|28.000|35.56%|
DSW|13:41:13|EDGX|Bid|43.450|28.000|35.56%|
ROICU|13:41:13|NQEX|Ask|11.800|16.440|39.32%|
ROICU|13:41:13|NQEX|Ask|11.800|16.440|39.32%|
ROICU|13:41:13|NQEX|Ask|11.800|16.440|39.32%|
ROICU|13:41:13|NQEX|Ask|11.800|16.440|39.32%|
ROICU|13:41:13|NQEX|Ask|11.800|16.440|39.32%|
DSW|13:41:13|EDGX|Bid|43.450|28.000|35.56%|
MTRN|13:41:14|CINC|Ask|28.370|38.000|33.94%|
CWB|13:41:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:14|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:14|CINC|Bid|36.260|18.000|50.36%|
GMR|13:41:14|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:14|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:14|BOST|Ask|0.453|1.120|147.30%|
DSW|13:41:14|EDGX|Bid|43.450|28.000|35.56%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
IYM|13:41:14|CINC|Ask|64.390|87.000|35.11%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:14|CINC|Bid|36.270|18.000|50.37%|
DRRX|13:41:14|EDGX|Ask|1.820|2.880|58.24%|
SGY|13:41:14|CINC|Bid|23.600|9.250|60.81%|
LBF|13:41:14|EDGE|Bid|7.320|1.760|75.96%|
IFMI|13:41:15|PACF|Ask|2.050|4.250|107.32%|
GMR|13:41:15|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:15|BOST|Ask|0.460|1.120|143.74%|
IYM|13:41:15|CINC|Ask|64.400|87.000|35.09%|
GMR|13:41:15|BOST|Ask|0.453|1.120|147.30%|
CBS.A|13:41:15|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:41:15|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:41:15|EDGX|Ask|22.070|30.000|35.93%|
IYM|13:41:15|CINC|Ask|64.390|87.000|35.11%|
USD|13:41:15|EDGX|Ask|29.180|39.600|35.71%|
NOR|13:41:15|CINC|Ask|10.930|15.520|41.99%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
BAB|13:41:15|EDGE|Ask|26.000|38.190|46.88%|
BAB|13:41:15|EDGE|Ask|26.000|38.190|46.88%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
SFUN|13:41:15|CINC|Ask|17.960|25.000|39.20%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:15|CINC|Bid|36.260|18.000|50.36%|
GMR|13:41:16|BOST|Ask|0.460|1.120|143.74%|
GMR|13:41:16|BOST|Ask|0.460|1.120|143.74%|
RAD|13:41:16|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
VGK|13:41:16|CINC|Ask|43.740|66.000|50.89%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:16|CINC|Bid|36.270|18.000|50.37%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
IYM|13:41:17|CINC|Ask|64.390|87.000|35.11%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
ETF|13:41:17|CINC|Bid|16.760|5.780|65.51%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:17|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
XTXI|13:41:18|CINC|Ask|9.740|13.140|34.91%|
SNMX|13:41:18|CINC|Ask|4.220|6.610|56.64%|
GLBC|13:41:18|BOST|Bid|27.760|17.770|35.99%|
SNMX|13:41:18|EDGX|Ask|4.200|5.950|41.67%|
KONE|13:41:18|PACF|Bid|1.050|0.700|33.33%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
SFI|13:41:18|CINC|Bid|4.690|0.970|79.32%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
SFI|13:41:18|CINC|Bid|4.690|0.970|79.32%|
SFI|13:41:18|CINC|Bid|4.690|0.970|79.32%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:18|CINC|Bid|36.270|18.000|50.37%|
HEK.WS|13:41:19|EDGX|Bid|0.320|0.020|93.75%|
BCSI|13:41:19|BOST|Ask|15.750|25.730|63.37%|
IYM|13:41:19|CINC|Ask|64.380|87.000|35.14%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
KUN|13:41:19|PACF|Ask|0.520|1.990|282.69%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:19|CINC|Bid|36.260|18.000|50.36%|
CBM|13:41:20|CINC|Ask|4.390|6.000|36.67%|
OSK|13:41:20|CINC|Ask|19.010|30.000|57.81%|
SIX|13:41:20|CINC|Ask|30.120|40.500|34.46%|
PMC|13:41:20|CINC|Ask|11.180|16.080|43.83%|
OSK|13:41:20|CINC|Ask|19.010|30.000|57.81%|
OSK|13:41:20|CINC|Ask|19.010|30.000|57.81%|
KUN|13:41:20|PACF|Ask|0.520|1.990|282.69%|
CISG|13:41:20|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:41:20|PHIL|Bid|12.150|2.150|82.30%|
BAB|13:41:20|EDGE|Ask|26.000|38.190|46.88%|
GMR|13:41:20|BOST|Ask|0.453|1.120|147.24%|
VGK|13:41:20|CINC|Ask|43.750|66.000|50.86%|
VGK|13:41:20|CINC|Ask|43.740|66.000|50.89%|
ROM|13:41:20|EDGE|Ask|52.190|72.270|38.47%|
LAS|13:41:20|PACF|Ask|6.010|9.690|61.23%|
LAS|13:41:20|PACF|Ask|6.010|9.690|61.23%|
FSGI|13:41:20|PACF|Bid|0.310|0.180|41.94%|
USD|13:41:20|EDGX|Ask|29.170|39.600|35.76%|
RAD|13:41:20|CHIC|Ask|1.060|1.500|41.51%|
ELTK|13:41:20|PACF|Ask|1.340|3.100|131.34%|
FRBK|13:41:20|PACF|Ask|1.880|5.000|165.96%|
GMR|13:41:20|BOST|Ask|0.460|1.120|143.74%|
ELTK|13:41:20|PACF|Ask|1.340|3.100|131.34%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:21|CINC|Ask|64.400|87.000|35.09%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:21|CINC|Ask|64.400|87.000|35.09%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:21|CINC|Bid|36.260|18.000|50.36%|
FRBK|13:41:21|PACF|Ask|1.880|5.000|165.96%|
EROCW|13:41:21|PACF|Bid|3.000|2.010|33.00%|
BAB|13:41:21|EDGE|Ask|26.000|38.190|46.88%|
BAB|13:41:21|EDGE|Ask|26.000|38.190|46.88%|
NLR|13:41:21|CINC|Ask|18.570|26.500|42.70%|
BAC.WS.B|13:41:21|EDGE|Bid|0.790|0.050|93.67%|
BAC.WS.B|13:41:21|EDGE|Bid|0.790|0.050|93.67%|
BAC.WS.B|13:41:21|EDGE|Bid|0.790|0.050|93.67%|
BAC.WS.B|13:41:21|EDGE|Bid|0.790|0.050|93.67%|
BAC.WS.B|13:41:21|EDGE|Bid|0.790|0.050|93.67%|
IYM|13:41:21|CINC|Ask|64.400|87.000|35.09%|
VGK|13:41:21|CINC|Ask|43.740|66.000|50.89%|
ROM|13:41:21|EDGE|Bid|52.110|32.100|38.40%|
IYM|13:41:21|CINC|Ask|64.400|87.000|35.09%|
PVTB|13:41:22|CINC|Ask|9.080|12.990|43.06%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:22|CINC|Ask|64.400|87.000|35.09%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:22|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:22|CINC|Ask|64.400|87.000|35.09%|
IYM|13:41:22|CINC|Ask|64.400|87.000|35.09%|
IYM|13:41:22|CINC|Ask|64.400|87.000|35.09%|
IYM|13:41:22|CINC|Ask|64.400|87.000|35.09%|
ROM|13:41:22|EDGE|Bid|52.100|32.090|38.41%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
ROM|13:41:22|EDGE|Bid|52.100|32.080|38.43%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
VGK|13:41:22|CINC|Ask|43.720|66.000|50.96%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
DXPE|13:41:22|EDGX|Ask|21.560|30.500|41.47%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
GRA|13:41:22|CINC|Ask|37.800|52.520|38.94%|
NOR|13:41:22|CINC|Ask|10.980|15.520|41.35%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
HEES|13:41:22|CINC|Ask|9.420|14.950|58.70%|
NEWL|13:41:22|PACF|Bid|1.040|0.600|42.31%|
BTF|13:41:22|EDGE|Bid|13.480|8.200|39.17%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
PBI.PR|13:41:22|NQEX|Bid|275.000|0.010|100.00%|
PVTB|13:41:22|CINC|Ask|9.080|12.990|43.06%|
PBI.PR|13:41:22|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:41:22|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:41:22|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:41:22|NQEX|Ask|360.920|544.000|50.73%|
GRA|13:41:22|CINC|Ask|37.800|52.520|38.94%|
IYM|13:41:22|CINC|Ask|64.380|87.000|35.14%|
IYM|13:41:22|CINC|Ask|64.390|87.000|35.11%|
BAB|13:41:22|EDGE|Ask|26.000|38.190|46.88%|
IYM|13:41:22|CINC|Ask|64.390|87.000|35.11%|
IYM|13:41:22|CINC|Ask|64.390|87.000|35.11%|
IYM|13:41:22|CINC|Ask|64.390|87.000|35.11%|
IYM|13:41:22|CINC|Ask|64.390|87.000|35.11%|
NOR|13:41:23|CINC|Ask|11.040|15.520|40.58%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:23|CINC|Ask|64.390|87.000|35.11%|
IYM|13:41:23|CINC|Ask|64.390|87.000|35.11%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:23|CINC|Bid|36.260|18.000|50.36%|
TNP|13:41:23|CINC|Ask|6.590|9.720|47.50%|
BECN|13:41:23|BOST|Bid|17.890|7.900|55.84%|
IYM|13:41:23|CINC|Ask|64.410|87.000|35.07%|
BTF|13:41:23|EDGE|Bid|13.480|8.200|39.17%|
IVO|13:41:23|CINC|Ask|19.010|26.000|36.77%|
VNO.PR.A|13:41:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:41:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:41:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:41:24|NQEX|Ask|114.570|153.680|34.14%|
IYM|13:41:24|CINC|Ask|64.410|87.000|35.07%|
CWB|13:41:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:24|CINC|Bid|36.260|18.000|50.36%|
PFSW|13:41:24|PACF|Ask|3.830|5.090|32.90%|
RAD|13:41:24|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:41:24|CINC|Ask|64.410|87.000|35.07%|
TBBK|13:41:25|EDGX|Ask|8.300|11.010|32.65%|
OSK|13:41:25|CINC|Ask|19.010|30.000|57.81%|
IYM|13:41:25|CINC|Ask|64.410|87.000|35.07%|
EPIQ|13:41:25|EDGX|Ask|11.780|17.000|44.31%|
WUHN|13:41:25|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:41:25|PACF|Ask|0.380|0.700|84.21%|
GLBC|13:41:25|BOST|Bid|27.740|17.770|35.94%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
WUHN|13:41:25|PACF|Ask|0.380|0.700|84.21%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:25|CINC|Ask|64.410|87.000|35.07%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CCSC|13:41:26|CINC|Ask|10.860|14.700|35.36%|
WHRT|13:41:26|PACF|Bid|0.430|0.290|32.53%|
MED|13:41:26|BOST|Bid|16.340|6.330|61.26%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
GLBC|13:41:26|BOST|Bid|27.740|17.770|35.94%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
TGC|13:41:26|BATS|Ask|0.690|1.660|140.61%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:26|CINC|Bid|36.260|18.000|50.36%|
RPTP|13:41:27|CINC|Bid|4.550|2.000|56.04%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:27|CINC|Ask|64.400|87.000|35.09%|
CWB|13:41:27|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
GLBC|13:41:27|EDGX|Ask|27.750|9999.990|35936.00%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CTRN|13:41:27|EDGX|Ask|12.240|19.920|62.75%|
CTRN|13:41:27|EDGX|Ask|12.240|17.640|44.12%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:27|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:28|CINC|Ask|64.390|87.000|35.11%|
IYM|13:41:28|CINC|Ask|64.390|87.000|35.11%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:28|CINC|Bid|36.260|18.000|50.36%|
TYPE|13:41:28|BATY|Bid|11.510|1.530|86.71%|
BAB|13:41:28|EDGE|Ask|26.000|38.190|46.88%|
IYM|13:41:28|CINC|Ask|64.390|87.000|35.11%|
IYM|13:41:28|CINC|Ask|64.390|87.000|35.11%|
SPEX|13:41:28|PACF|Ask|1.600|2.440|52.50%|
BTF|13:41:28|EDGE|Bid|13.480|8.200|39.17%|
KONE|13:41:28|PACF|Bid|1.050|0.700|33.33%|
RAD|13:41:29|CHIC|Ask|1.060|1.500|41.51%|
SPEX|13:41:29|PACF|Ask|1.600|2.440|52.50%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
ACTS|13:41:29|EDGX|Ask|1.930|2.550|32.12%|
ACTS|13:41:29|EDGX|Ask|1.930|2.550|32.12%|
MEG|13:41:29|CINC|Ask|2.310|3.250|40.69%|
BECN|13:41:29|BOST|Bid|17.890|7.900|55.84%|
KSWS|13:41:29|CINC|Ask|6.540|13.020|99.08%|
ACTS|13:41:29|EDGX|Ask|1.930|2.550|32.12%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:29|CINC|Bid|36.260|18.000|50.36%|
NOR|13:41:29|CINC|Ask|11.040|15.520|40.58%|
MTRN|13:41:29|CINC|Ask|28.370|38.000|33.94%|
RDNT|13:41:29|CINC|Ask|2.620|4.500|71.76%|
RDNT|13:41:29|CINC|Ask|2.620|4.500|71.76%|
RDNT|13:41:29|CINC|Ask|2.620|4.500|71.76%|
CPLP|13:41:29|CINC|Ask|5.150|7.600|47.57%|
MVISW|13:41:29|PACF|Ask|0.303|0.440|45.12%|
THTI|13:41:29|PACF|Ask|2.590|3.800|46.72%|
IYM|13:41:30|CINC|Ask|64.400|87.000|35.09%|
IFMI|13:41:30|PACF|Ask|2.050|4.250|107.32%|
GLBC|13:41:30|BOST|Bid|27.740|17.770|35.94%|
KUN|13:41:30|PACF|Ask|0.520|1.990|282.69%|
UTG|13:41:30|CINC|Ask|20.370|27.000|32.55%|
THTI|13:41:30|PACF|Ask|2.590|3.800|46.72%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
KUN|13:41:30|PACF|Ask|0.520|1.990|282.69%|
RDNT|13:41:30|CINC|Ask|2.620|4.500|71.76%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
VGK|13:41:30|CINC|Ask|43.730|66.000|50.93%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:30|CINC|Bid|36.260|18.000|50.36%|
GAGA|13:41:30|CINC|Ask|5.650|13.880|145.66%|
GAGA|13:41:31|PACF|Ask|5.650|8.080|43.01%|
GLBC|13:41:31|BOST|Bid|27.740|17.770|35.94%|
GLBC|13:41:31|BOST|Bid|27.740|17.770|35.94%|
BONT|13:41:31|CINC|Ask|6.600|10.500|59.09%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:31|CINC|Bid|36.260|18.000|50.36%|
CCSC|13:41:31|CINC|Ask|10.860|14.700|35.36%|
LAS|13:41:31|PACF|Ask|6.010|9.690|61.23%|
LAS|13:41:31|PACF|Ask|6.010|9.690|61.23%|
CTRN|13:41:31|EDGX|Ask|12.240|17.640|44.12%|
NEWL|13:41:32|PACF|Bid|1.040|0.600|42.31%|
CE|13:41:32|CINC|Ask|39.510|52.680|33.33%|
VIT|13:41:32|CINC|Ask|16.630|22.000|32.29%|
IYM|13:41:32|CINC|Ask|64.400|87.000|35.09%|
GLBC|13:41:32|BOST|Bid|27.740|17.770|35.94%|
CE|13:41:32|CINC|Ask|39.510|52.680|33.33%|
CE|13:41:32|CINC|Ask|39.510|52.680|33.33%|
USD|13:41:32|EDGX|Ask|29.180|39.600|35.71%|
CTRN|13:41:32|EDGX|Ask|12.240|17.720|44.77%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:32|CINC|Bid|36.260|18.000|50.36%|
CE|13:41:32|CINC|Ask|39.510|52.680|33.33%|
DTG|13:41:32|CINC|Bid|62.540|15.570|75.10%|
DTG|13:41:32|CINC|Bid|62.540|15.570|75.10%|
DTG|13:41:32|CINC|Bid|62.540|15.570|75.10%|
VR|13:41:32|CINC|Bid|23.890|14.000|41.40%|
ROM|13:41:33|EDGE|Ask|52.200|72.290|38.49%|
RAD|13:41:33|CHIC|Ask|1.060|1.500|41.51%|
TCX|13:41:33|CINC|Bid|0.740|0.080|89.19%|
TCX|13:41:33|CINC|Bid|0.740|0.080|89.19%|
TCX|13:41:33|CINC|Ask|0.760|1.030|35.53%|
IYM|13:41:33|CINC|Ask|64.400|87.000|35.09%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
EPIQ|13:41:33|EDGX|Ask|11.790|17.000|44.19%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
PMC|13:41:33|CINC|Ask|11.200|16.080|43.57%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:33|CINC|Ask|64.400|87.000|35.09%|
LF|13:41:33|CINC|Ask|3.050|4.070|33.44%|
LF|13:41:33|CINC|Ask|3.050|4.070|33.44%|
LF|13:41:33|CINC|Ask|3.050|4.070|33.44%|
LF|13:41:33|CINC|Ask|3.050|4.070|33.44%|
IYM|13:41:33|CINC|Ask|64.400|87.000|35.09%|
LF|13:41:33|CINC|Ask|3.050|4.070|33.44%|
JCI.PR.Z|13:41:33|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|13:41:33|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|13:41:33|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|13:41:33|NQEX|Ask|171.430|281.600|64.27%|
JCI.PR.Z|13:41:33|NQEX|Ask|171.430|281.600|64.27%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:33|CINC|Bid|36.260|18.000|50.36%|
JCI.PR.Z|13:41:33|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:41:33|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:41:33|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:41:33|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:41:33|NQEX|Ask|163.930|219.430|33.86%|
USAP|13:41:33|CINC|Ask|34.890|50.000|43.31%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
TYPE|13:41:34|BATY|Bid|11.510|1.530|86.71%|
CISG|13:41:34|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:41:34|PHIL|Bid|12.150|2.150|82.30%|
WIFI|13:41:34|CINC|Ask|6.960|9.750|40.09%|
CLSN|13:41:34|CINC|Ask|2.810|3.720|32.38%|
CLSN|13:41:34|CINC|Ask|2.810|3.720|32.38%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:34|CINC|Bid|36.260|18.000|50.36%|
PFSW|13:41:35|PACF|Ask|3.830|5.090|32.90%|
NWY|13:41:35|EDGX|Bid|4.550|0.010|99.78%|
NWY|13:41:35|EDGX|Bid|4.550|0.020|99.56%|
SNMX|13:41:35|CINC|Ask|4.210|6.610|57.01%|
NWY|13:41:35|EDGX|Bid|4.560|0.010|99.78%|
GGS|13:41:35|CINC|Ask|11.510|18.000|56.39%|
CLSN|13:41:35|CINC|Ask|2.790|3.720|33.33%|
IVO|13:41:35|CINC|Ask|19.020|26.000|36.70%|
USD|13:41:35|EDGX|Ask|29.180|39.600|35.71%|
IVO|13:41:35|CINC|Ask|19.040|26.000|36.55%|
SFUN|13:41:35|CINC|Ask|18.010|25.000|38.81%|
CATY|13:41:35|CINC|Ask|11.260|16.350|45.20%|
CATY|13:41:35|CINC|Ask|11.260|16.350|45.20%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:35|CINC|Bid|36.260|18.000|50.36%|
NWY|13:41:35|EDGX|Bid|4.560|0.010|99.78%|
NWY|13:41:35|EDGX|Bid|4.560|0.010|99.78%|
CATY|13:41:36|CINC|Ask|11.260|16.350|45.20%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:36|CINC|Ask|64.410|87.000|35.07%|
CATY|13:41:36|CINC|Ask|11.260|16.350|45.20%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
BBBB|13:41:36|EDGX|Bid|41.450|0.020|99.95%|
MDH|13:41:36|BOST|Bid|2.230|0.020|99.10%|
SFUN|13:41:36|CINC|Ask|17.980|25.000|39.04%|
ELTK|13:41:36|PACF|Ask|1.340|3.100|131.34%|
FSGI|13:41:36|PACF|Bid|0.310|0.180|41.94%|
CWB|13:41:36|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:36|CINC|Bid|36.260|18.000|50.36%|
FRBK|13:41:36|PACF|Ask|1.880|5.000|165.96%|
SIX|13:41:36|CINC|Ask|30.070|40.500|34.69%|
IFMI|13:41:37|PACF|Ask|2.030|4.250|109.36%|
EROCW|13:41:37|PACF|Bid|3.000|2.010|33.00%|
SIX|13:41:37|CINC|Ask|30.070|40.500|34.69%|
SIX|13:41:37|CINC|Ask|30.070|40.500|34.69%|
ROM|13:41:37|EDGE|Ask|52.200|72.290|38.49%|
GRA|13:41:37|CINC|Ask|37.820|52.520|38.87%|
VGK|13:41:37|CINC|Ask|43.740|66.000|50.89%|
IYM|13:41:37|CINC|Ask|64.420|87.000|35.05%|
RAD|13:41:37|CHIC|Ask|1.060|1.500|41.51%|
FCH|13:41:37|CINC|Bid|3.010|2.000|33.55%|
MDC|13:41:37|CINC|Ask|17.000|25.000|47.06%|
IYM|13:41:37|CINC|Ask|64.410|87.000|35.07%|
BECN|13:41:37|BOST|Bid|17.900|7.900|55.87%|
IYM|13:41:37|CINC|Ask|64.410|87.000|35.07%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:37|CINC|Bid|36.260|18.000|50.36%|
BECN|13:41:38|BOST|Bid|17.900|7.900|55.87%|
IYM|13:41:38|CINC|Ask|64.410|87.000|35.07%|
CWB|13:41:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:38|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:38|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:38|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:38|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:38|CINC|Ask|64.420|87.000|35.05%|
CWB|13:41:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:38|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:38|CINC|Ask|64.410|87.000|35.07%|
IYM|13:41:38|CINC|Ask|64.420|87.000|35.05%|
VGK|13:41:38|CINC|Ask|43.740|66.000|50.89%|
CRNT|13:41:38|CINC|Ask|9.840|13.000|32.11%|
AREX|13:41:38|BATY|Ask|18.110|28.120|55.27%|
ROM|13:41:38|EDGE|Ask|52.220|72.330|38.51%|
TPC|13:41:38|CINC|Ask|11.960|19.400|62.21%|
EWSM|13:41:38|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:41:38|NQEX|Bid|25.720|17.430|32.23%|
EWSM|13:41:38|NQEX|Bid|25.720|17.430|32.23%|
DGIT|13:41:38|CINC|Ask|17.940|31.780|77.15%|
TYPE|13:41:38|BATY|Bid|11.520|1.530|86.72%|
EWSM|13:41:38|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:41:38|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:41:38|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:41:38|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:41:38|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:41:38|NQEX|Bid|25.750|17.430|32.31%|
CASC|13:41:38|CINC|Ask|38.660|52.500|35.80%|
JCI.PR.Z|13:41:38|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|13:41:38|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|13:41:38|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|13:41:38|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|13:41:38|NQEX|Ask|171.470|281.600|64.23%|
IVO|13:41:38|CINC|Ask|19.040|26.000|36.55%|
HXL|13:41:38|CINC|Ask|18.600|25.000|34.41%|
JCI.PR.Z|13:41:38|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:41:38|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:41:38|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:41:38|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:41:38|NQEX|Ask|163.970|219.480|33.85%|
RTI|13:41:38|CINC|Ask|24.600|35.000|42.28%|
IYM|13:41:38|CINC|Ask|64.440|87.000|35.01%|
ROM|13:41:38|EDGE|Ask|52.240|72.330|38.46%|
DGIT|13:41:38|CINC|Ask|17.940|31.780|77.15%|
NDN|13:41:38|CINC|Ask|17.070|30.000|75.75%|
SEAC|13:41:38|CINC|Ask|8.400|11.200|33.33%|
CBS.A|13:41:38|EDGX|Ask|22.100|30.000|35.75%|
GSM|13:41:38|BOST|Bid|17.300|7.310|57.75%|
WZE|13:41:38|PACF|Ask|0.149|0.210|41.03%|
CBS.A|13:41:39|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:41:39|EDGX|Ask|22.100|30.000|35.75%|
PBI.PR|13:41:39|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|13:41:39|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|13:41:39|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|13:41:39|NQEX|Ask|361.080|499.090|38.22%|
DRH|13:41:39|CINC|Ask|7.770|13.000|67.31%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
PBI.PR|13:41:39|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|13:41:39|EDGX|Ask|22.100|30.000|35.75%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
HXL|13:41:39|CINC|Ask|18.600|25.000|34.41%|
CNW|13:41:39|CINC|Ask|25.600|42.000|64.06%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
DGIT|13:41:39|CINC|Ask|17.920|31.780|77.34%|
IYM|13:41:39|CINC|Ask|64.430|87.000|35.03%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
RTI|13:41:39|CINC|Ask|24.600|35.000|42.28%|
PBI.PR|13:41:39|NQEX|Bid|283.080|0.010|100.00%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
PSP|13:41:39|EDGX|Ask|8.410|11.160|32.70%|
ACWI|13:41:39|CINC|Bid|41.170|17.170|58.29%|
KONE|13:41:39|PACF|Bid|1.050|0.700|33.33%|
DK|13:41:39|CINC|Ask|11.790|17.000|44.19%|
IYM|13:41:39|CINC|Ask|64.430|87.000|35.03%|
IYM|13:41:39|CINC|Ask|64.430|87.000|35.03%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:39|CINC|Ask|64.440|87.000|35.01%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:39|CINC|Bid|36.270|18.000|50.37%|
EWSM|13:41:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:41:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:41:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:41:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:41:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:41:39|NQEX|Ask|25.950|35.200|35.65%|
USD|13:41:39|EDGX|Ask|29.210|39.600|35.57%|
CWB|13:41:40|CINC|Bid|36.270|18.000|50.37%|
QUAD|13:41:40|CINC|Ask|24.410|43.000|76.16%|
CWB|13:41:40|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:40|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:40|CINC|Bid|36.270|18.000|50.37%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
CWB|13:41:40|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:40|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:40|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:40|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:40|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:40|CINC|Bid|36.260|18.000|50.36%|
GGS|13:41:40|CINC|Ask|11.550|18.000|55.84%|
GBX|13:41:40|CINC|Ask|13.330|24.600|84.55%|
GLBC|13:41:40|BOST|Bid|27.740|17.770|35.94%|
TXCC|13:41:40|CINC|Ask|2.370|3.500|47.68%|
TXCC|13:41:40|PACF|Ask|2.370|3.600|51.90%|
TRR|13:41:40|CINC|Ask|4.350|7.000|60.92%|
IYM|13:41:40|CINC|Ask|64.430|87.000|35.03%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
BBBB|13:41:40|EDGX|Bid|41.480|0.020|99.95%|
KUN|13:41:40|PACF|Ask|0.520|1.990|282.69%|
GLBC|13:41:40|BOST|Bid|27.740|17.770|35.94%|
WMS|13:41:40|CINC|Ask|18.640|28.880|54.94%|
JOBS|13:41:40|CINC|Ask|52.250|70.000|33.97%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:40|CINC|Ask|64.440|87.000|35.01%|
MNTA|13:41:40|PHIL|Bid|15.320|5.310|65.34%|
AREX|13:41:40|BATY|Ask|18.110|28.120|55.27%|
KUN|13:41:40|PACF|Ask|0.520|1.990|282.69%|
GLBC|13:41:40|BOST|Bid|27.740|17.770|35.94%|
FSIN|13:41:40|CINC|Ask|6.010|8.020|33.44%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
CWB|13:41:41|CINC|Bid|36.270|18.000|50.37%|
NFG|13:41:41|CINC|Ask|55.740|80.000|43.52%|
NAV.PR.D|13:41:41|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:41:41|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:41:41|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:41:41|NQEX|Ask|12.280|18.880|53.75%|
GSIG|13:41:41|CINC|Ask|9.310|12.500|34.26%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CGW|13:41:41|EDGX|Bid|18.630|11.550|38.00%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:41|CINC|Bid|36.260|18.000|50.36%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
NFG|13:41:41|CINC|Ask|55.750|80.000|43.50%|
NFG|13:41:41|CINC|Ask|55.750|80.000|43.50%|
NFG|13:41:41|CINC|Ask|55.750|80.000|43.50%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
TYPE|13:41:41|BATY|Bid|11.530|1.530|86.73%|
IYM|13:41:41|CINC|Ask|64.450|87.000|34.99%|
TAM|13:41:41|EDGX|Ask|14.990|23.500|56.77%|
TAM|13:41:41|EDGX|Ask|14.990|23.500|56.77%|
RAD|13:41:41|CHIC|Ask|1.060|1.500|41.51%|
NFG|13:41:41|CINC|Ask|55.750|80.000|43.50%|
NFG|13:41:41|CINC|Ask|55.750|80.000|43.50%|
NFG|13:41:41|CINC|Ask|55.750|80.000|43.50%|
LAS|13:41:41|PACF|Ask|6.010|9.690|61.23%|
LAS|13:41:41|PACF|Ask|6.010|9.690|61.23%|
DBO|13:41:41|EDGX|Ask|25.400|34.000|33.86%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
TYPE|13:41:41|BATY|Bid|11.530|1.530|86.73%|
IYM|13:41:41|CINC|Ask|64.450|87.000|34.99%|
JCI.PR.Z|13:41:41|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:41:41|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:41:41|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:41:41|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:41:41|NQEX|Ask|164.020|219.540|33.85%|
GRA|13:41:41|CINC|Ask|37.870|52.520|38.68%|
BKS|13:41:41|CINC|Bid|13.790|9.000|34.74%|
TYPE|13:41:41|BATY|Bid|11.530|1.530|86.73%|
TYPE|13:41:41|BATY|Bid|11.530|1.550|86.56%|
IYM|13:41:41|CINC|Ask|64.440|87.000|35.01%|
PBI.PR|13:41:42|NQEX|Ask|361.250|499.300|38.21%|
PBI.PR|13:41:42|NQEX|Ask|361.250|499.300|38.21%|
PBI.PR|13:41:42|NQEX|Ask|361.250|499.300|38.21%|
PBI.PR|13:41:42|NQEX|Ask|361.250|499.300|38.21%|
IYM|13:41:42|CINC|Ask|64.450|87.000|34.99%|
VNO.PR.A|13:41:42|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:41:42|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:41:42|NQEX|Ask|114.710|153.860|34.13%|
VNO.PR.A|13:41:42|NQEX|Ask|114.710|153.860|34.13%|
TYPE|13:41:42|BATY|Bid|11.530|1.550|86.56%|
SNMX|13:41:42|EDGX|Ask|4.210|5.950|41.33%|
VVUS|13:41:42|CINC|Ask|6.280|8.300|32.17%|
EWSM|13:41:42|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:41:42|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:41:42|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:41:42|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:41:42|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:41:42|NQEX|Bid|25.760|17.430|32.34%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
SHOR|13:41:42|CINC|Ask|7.620|10.450|37.14%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
VGK|13:41:42|CINC|Ask|43.760|66.000|50.82%|
RP|13:41:42|CINC|Ask|20.620|28.000|35.79%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
GAIA|13:41:42|CINC|Ask|4.220|6.000|42.18%|
GAIA|13:41:42|EDGX|Ask|4.200|5.720|36.19%|
CWB|13:41:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:41:42|CINC|Bid|36.270|18.000|50.37%|
BRY|13:41:42|CINC|Ask|44.570|60.000|34.62%|
CWB|13:41:42|CINC|Bid|36.270|18.000|50.37%|
AREX|13:41:42|BATY|Ask|18.110|28.120|55.27%|
BECN|13:41:42|BOST|Bid|17.890|7.910|55.79%|
AREX|13:41:42|BATY|Ask|18.110|28.120|55.27%|
CWB|13:41:42|CINC|Bid|36.270|18.000|50.37%|
BRY|13:41:42|CINC|Ask|44.570|60.000|34.62%|
BRY|13:41:42|CINC|Ask|44.570|60.000|34.62%|
BRY|13:41:42|CINC|Ask|44.570|60.000|34.62%|
BRY|13:41:42|CINC|Ask|44.570|60.000|34.62%|
GSM|13:41:43|PHIL|Bid|17.330|7.330|57.70%|
CBS.A|13:41:43|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:41:43|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:41:43|EDGX|Ask|22.110|30.000|35.69%|
NJ|13:41:43|EDGX|Bid|22.010|10.000|54.57%|
BRY|13:41:43|CINC|Ask|44.600|60.000|34.53%|
CBS.A|13:41:43|EDGX|Ask|22.110|30.000|35.69%|
BRY|13:41:43|CINC|Ask|44.600|60.000|34.53%|
BRY|13:41:43|CINC|Ask|44.590|60.000|34.56%|
BRY|13:41:43|CINC|Ask|44.580|60.000|34.59%|
CBS.A|13:41:43|EDGX|Ask|22.110|30.000|35.69%|
BRY|13:41:43|CINC|Ask|44.580|60.000|34.59%|
EPAX|13:41:43|CINC|Ask|7.800|11.000|41.03%|
BRY|13:41:43|CINC|Ask|44.580|60.000|34.59%|
BRY|13:41:43|CINC|Ask|44.580|60.000|34.59%|
BRY|13:41:43|CINC|Ask|44.580|60.000|34.59%|
BECN|13:41:43|BOST|Bid|17.890|7.910|55.79%|
RP|13:41:43|CINC|Ask|20.620|28.000|35.79%|
RP|13:41:43|CINC|Ask|20.620|28.000|35.79%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
ACWI|13:41:43|CINC|Bid|41.190|17.170|58.32%|
AREX|13:41:43|BATY|Ask|18.110|28.120|55.27%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
UDRL|13:41:43|EDGX|Ask|8.110|11.550|42.42%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:43|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
BECN|13:41:43|BOST|Bid|17.890|7.910|55.79%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CPSI|13:41:43|CINC|Ask|62.280|86.000|38.09%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CPSI|13:41:43|CINC|Ask|62.010|86.000|38.69%|
CIE|13:41:43|EDGX|Ask|8.840|17.000|92.31%|
SPR|13:41:43|CINC|Ask|15.640|22.000|40.66%|
ERJ|13:41:43|CINC|Ask|22.510|30.290|34.56%|
SPR|13:41:43|CINC|Ask|15.640|22.000|40.66%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:43|CINC|Bid|36.280|18.000|50.39%|
DGIT|13:41:44|CINC|Ask|17.940|31.780|77.15%|
GAIA|13:41:44|EDGX|Ask|4.180|5.720|36.84%|
IYM|13:41:44|CINC|Ask|64.460|87.000|34.97%|
IYM|13:41:44|CINC|Ask|64.460|87.000|34.97%|
IYM|13:41:44|CINC|Ask|64.460|87.000|34.97%|
MDC|13:41:44|CINC|Ask|16.990|25.000|47.15%|
VGK|13:41:44|CINC|Ask|43.770|66.000|50.79%|
SFI|13:41:44|CINC|Bid|4.710|0.970|79.41%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:44|CINC|Bid|36.270|18.000|50.37%|
SEAC|13:41:44|CINC|Ask|8.380|11.200|33.65%|
IYM|13:41:44|CINC|Ask|64.460|87.000|34.97%|
BECN|13:41:44|BOST|Bid|17.890|7.910|55.79%|
ROM|13:41:44|EDGE|Ask|52.270|72.350|38.42%|
AREX|13:41:44|BATY|Ask|18.110|28.120|55.27%|
EWSM|13:41:44|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:41:44|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:41:44|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:41:44|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:41:44|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:41:44|NQEX|Ask|25.960|35.200|35.59%|
JCI.PR.Z|13:41:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:44|NQEX|Ask|164.070|219.600|33.85%|
CBS.A|13:41:44|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:41:44|EDGX|Ask|22.110|30.000|35.69%|
MELA|13:41:44|CINC|Ask|1.850|2.900|56.76%|
CBS.A|13:41:44|EDGX|Ask|22.110|30.000|35.69%|
USD|13:41:45|EDGX|Ask|29.210|39.600|35.57%|
CBS.A|13:41:45|EDGX|Ask|22.110|30.000|35.69%|
IFMI|13:41:45|PACF|Ask|2.050|4.250|107.32%|
OSK|13:41:45|CINC|Ask|19.020|30.000|57.73%|
HHGP|13:41:45|CINC|Ask|4.710|6.900|46.50%|
CBS.A|13:41:45|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:41:45|EDGX|Ask|22.110|30.000|35.69%|
OSK|13:41:45|CINC|Ask|19.030|30.000|57.65%|
CBS.A|13:41:45|EDGX|Ask|22.110|30.000|35.69%|
VNO.PR.A|13:41:45|NQEX|Ask|114.750|153.860|34.08%|
VNO.PR.A|13:41:45|NQEX|Ask|114.750|153.860|34.08%|
VNO.PR.A|13:41:45|NQEX|Ask|114.750|153.860|34.08%|
VNO.PR.A|13:41:45|NQEX|Ask|114.750|153.860|34.08%|
VQ|13:41:45|CINC|Ask|9.580|15.120|57.83%|
TNP|13:41:45|CINC|Ask|6.590|9.720|47.50%|
USD|13:41:45|EDGX|Ask|29.210|39.600|35.57%|
IYM|13:41:45|CINC|Ask|64.470|87.000|34.95%|
REV|13:41:45|CINC|Ask|13.450|18.000|33.83%|
XTXI|13:41:45|CINC|Ask|9.770|13.140|34.49%|
TYPE|13:41:45|BATY|Bid|11.540|1.550|86.57%|
IYM|13:41:45|CINC|Ask|64.480|87.000|34.93%|
GTIV|13:41:45|CINC|Ask|7.410|22.470|203.24%|
TYPE|13:41:45|BATY|Bid|11.540|1.550|86.57%|
IYM|13:41:45|CINC|Ask|64.480|87.000|34.93%|
GM.WS.A|13:41:45|EDGX|Bid|15.630|0.020|99.87%|
VGK|13:41:45|CINC|Ask|43.770|66.000|50.79%|
RAD|13:41:45|CHIC|Ask|1.060|1.500|41.51%|
TYPE|13:41:45|PHIL|Bid|11.540|1.540|86.66%|
IYM|13:41:45|CINC|Ask|64.480|87.000|34.93%|
CRDN|13:41:45|CINC|Ask|27.830|38.550|38.52%|
CWB|13:41:45|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
VRS|13:41:45|PACF|Ask|1.840|2.500|35.87%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
VRS|13:41:45|PACF|Ask|1.840|2.500|35.87%|
IYM|13:41:45|CINC|Ask|64.480|87.000|34.93%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:45|CINC|Bid|36.270|18.000|50.37%|
IYM|13:41:45|CINC|Ask|64.480|87.000|34.93%|
LFL|13:41:46|CINC|Ask|22.470|31.000|37.96%|
ROM|13:41:46|EDGE|Bid|52.220|32.230|38.28%|
ROM|13:41:46|EDGE|Bid|52.220|32.230|38.28%|
ROM|13:41:46|EDGE|Ask|52.290|72.390|38.44%|
ROM|13:41:46|EDGE|Ask|52.290|72.390|38.44%|
WIFI|13:41:46|CINC|Ask|6.950|9.750|40.29%|
AXN|13:41:46|PACF|Ask|0.910|1.990|118.68%|
ABIO|13:41:46|PACF|Ask|1.080|1.570|45.37%|
BFSB|13:41:46|PACF|Ask|0.850|1.150|35.29%|
CNET|13:41:46|PACF|Ask|1.600|2.500|56.25%|
EWSM|13:41:46|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:41:46|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:41:46|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:41:46|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:41:46|NQEX|Bid|25.770|17.430|32.36%|
EWSM|13:41:46|NQEX|Bid|25.770|17.430|32.36%|
RDEA|13:41:46|CINC|Ask|16.790|24.000|42.94%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Ask|408.410|544.000|33.20%|
PBI.PR|13:41:46|NQEX|Ask|390.410|544.000|39.34%|
PBI.PR|13:41:46|NQEX|Ask|390.410|544.000|39.34%|
PBI.PR|13:41:46|NQEX|Ask|390.410|544.000|39.34%|
PBI.PR|13:41:46|NQEX|Ask|390.410|544.000|39.34%|
PBI.PR|13:41:46|NQEX|Ask|390.410|522.760|33.90%|
PBI.PR|13:41:46|NQEX|Ask|390.410|522.760|33.90%|
PBI.PR|13:41:46|NQEX|Ask|390.410|522.760|33.90%|
PBI.PR|13:41:46|NQEX|Ask|390.410|522.760|33.90%|
PBI.PR|13:41:46|NQEX|Ask|390.410|522.760|33.90%|
PBI.PR|13:41:46|NQEX|Ask|390.410|522.760|33.90%|
PBI.PR|13:41:46|NQEX|Ask|390.410|522.760|33.90%|
PBI.PR|13:41:46|NQEX|Ask|390.410|522.760|33.90%|
PBI.PR|13:41:46|NQEX|Ask|390.410|522.760|33.90%|
PBI.PR|13:41:46|NQEX|Ask|373.410|499.720|33.83%|
PBI.PR|13:41:46|NQEX|Ask|373.410|499.720|33.83%|
PBI.PR|13:41:46|NQEX|Ask|373.410|499.720|33.83%|
PBI.PR|13:41:46|NQEX|Ask|373.410|499.720|33.83%|
PBI.PR|13:41:46|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:41:46|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:41:46|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:41:46|NQEX|Ask|361.410|477.960|32.25%|
CBS.A|13:41:46|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:41:46|EDGX|Ask|22.130|30.000|35.56%|
AXN|13:41:46|PACF|Ask|0.910|1.990|118.68%|
BFSB|13:41:46|PACF|Ask|0.850|1.150|35.29%|
ABIO|13:41:46|PACF|Ask|1.080|1.570|45.37%|
CNET|13:41:46|PACF|Ask|1.600|2.500|56.25%|
MED|13:41:46|BOST|Bid|16.340|6.370|61.02%|
GRA|13:41:46|CINC|Ask|37.850|52.520|38.76%|
CWB|13:41:46|CINC|Bid|36.280|18.000|50.39%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:46|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:47|CINC|Bid|36.270|18.000|50.37%|
FII|13:41:47|CINC|Ask|19.200|26.500|38.02%|
FII|13:41:47|CINC|Ask|19.200|26.500|38.02%|
NOR|13:41:47|CINC|Ask|11.040|15.520|40.58%|
FONR|13:41:47|PACF|Ask|1.730|2.290|32.37%|
IMRS|13:41:47|EDGX|Bid|4.740|0.010|99.79%|
FII|13:41:47|CINC|Ask|19.200|26.500|38.02%|
FII|13:41:47|CINC|Ask|19.200|26.500|38.02%|
JCI.PR.Z|13:41:47|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:41:47|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:41:47|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:41:47|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:41:47|NQEX|Ask|164.120|219.670|33.85%|
CWB|13:41:47|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:47|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:47|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:47|CINC|Bid|36.270|18.000|50.37%|
GAGA|13:41:47|PACF|Ask|5.650|8.080|43.01%|
XSD|13:41:48|CINC|Ask|43.750|60.000|37.14%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
VNO.PR.A|13:41:48|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:41:48|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:41:48|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:41:48|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:41:48|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:41:48|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:41:48|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:41:48|NQEX|Ask|114.780|153.950|34.13%|
VNO.PR.A|13:41:48|NQEX|Ask|114.780|153.950|34.13%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
MPAA|13:41:48|CINC|Bid|11.490|5.000|56.48%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
TECUA|13:41:48|EDGX|Ask|7.190|10.470|45.62%|
MITK|13:41:48|CINC|Ask|7.360|10.000|35.87%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
DBO|13:41:48|EDGX|Ask|25.410|34.000|33.81%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
DBO|13:41:48|EDGX|Ask|25.420|34.000|33.75%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
RTI|13:41:48|CINC|Ask|24.630|35.000|42.10%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:48|CINC|Bid|36.270|18.000|50.37%|
WMS|13:41:48|CINC|Ask|18.640|28.880|54.94%|
BAB|13:41:48|EDGE|Ask|26.000|38.180|46.85%|
GBX|13:41:48|CINC|Ask|13.310|24.600|84.82%|
PRIM|13:41:48|CINC|Ask|10.480|14.200|35.50%|
IMRS|13:41:48|EDGX|Bid|4.690|0.010|99.79%|
EXH|13:41:49|CINC|Ask|11.550|18.000|55.84%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:49|CINC|Bid|36.270|18.000|50.37%|
IYM|13:41:49|CINC|Ask|64.480|87.000|34.93%|
IYM|13:41:49|CINC|Ask|64.480|87.000|34.93%|
USD|13:41:49|EDGX|Ask|29.220|39.600|35.52%|
OAS|13:41:49|CINC|Ask|21.540|28.770|33.57%|
IMRS|13:41:49|EDGX|Bid|4.690|0.010|99.79%|
OAS|13:41:49|CINC|Ask|21.540|28.770|33.57%|
OAS|13:41:49|CINC|Ask|21.540|28.770|33.57%|
KB|13:41:49|CINC|Ask|39.730|54.270|36.60%|
SOXL|13:41:49|PHIL|Ask|24.500|34.370|40.29%|
UTG|13:41:49|CINC|Ask|20.370|27.000|32.55%|
RAD|13:41:49|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:41:49|CINC|Ask|64.490|87.000|34.90%|
VGK|13:41:50|CINC|Ask|43.790|66.000|50.72%|
GLBC|13:41:50|BOST|Bid|27.750|17.790|35.89%|
PMC|13:41:50|CINC|Ask|11.210|16.080|43.44%|
PMC|13:41:50|CINC|Ask|11.210|16.080|43.44%|
PMC|13:41:50|CINC|Ask|11.210|16.080|43.44%|
SPTN|13:41:50|CINC|Ask|16.440|30.000|82.48%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:50|CINC|Bid|36.270|18.000|50.37%|
SRDX|13:41:50|EDGX|Ask|11.080|18.000|62.45%|
GAGA|13:41:50|PACF|Ask|5.650|8.080|43.01%|
PMC|13:41:50|CINC|Ask|11.210|16.080|43.44%|
PMC|13:41:50|CINC|Ask|11.210|16.080|43.44%|
KUN|13:41:50|PACF|Ask|0.520|1.990|282.69%|
FFKY|13:41:51|PACF|Ask|2.290|3.730|62.88%|
LFL|13:41:51|CINC|Ask|22.520|31.000|37.66%|
BECN|13:41:51|BOST|Bid|17.890|7.910|55.79%|
KUN|13:41:51|PACF|Ask|0.520|1.990|282.69%|
DGIT|13:41:51|CINC|Ask|17.960|31.780|76.95%|
BECN|13:41:51|BOST|Bid|17.890|7.900|55.84%|
CISG|13:41:51|PHIL|Bid|12.150|2.150|82.30%|
BKR|13:41:51|EDGX|Ask|19.570|39.500|101.84%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:51|CINC|Bid|36.270|18.000|50.37%|
BECN|13:41:51|BOST|Bid|17.890|7.900|55.84%|
AWAY|13:41:51|EDGX|Ask|32.350|54.800|69.40%|
CATY|13:41:51|CINC|Ask|11.280|16.350|44.95%|
GTIV|13:41:51|CINC|Ask|7.400|22.470|203.65%|
KIRK|13:41:51|CINC|Ask|9.260|12.500|34.99%|
EWSM|13:41:51|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:41:51|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:41:51|NQEX|Ask|25.970|35.200|35.54%|
KSWS|13:41:51|CINC|Ask|6.570|13.020|98.17%|
EWSM|13:41:51|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:41:51|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:41:51|NQEX|Ask|25.970|35.200|35.54%|
RCON|13:41:51|PACF|Bid|1.750|1.130|35.43%|
EPV|13:41:52|CINC|Ask|61.170|112.900|84.57%|
GAGA|13:41:52|CINC|Ask|5.650|13.880|145.66%|
JCI.PR.Z|13:41:52|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|281.600|71.63%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|281.600|71.63%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|281.600|71.63%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|281.600|71.63%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:52|NQEX|Ask|164.070|219.600|33.85%|
NOR|13:41:52|CINC|Ask|11.040|15.520|40.58%|
NSP|13:41:52|CINC|Ask|24.410|38.090|56.04%|
HXL|13:41:52|CINC|Ask|18.630|25.000|34.19%|
GBX|13:41:52|CINC|Ask|13.300|24.600|84.96%|
KSWS|13:41:52|CINC|Ask|6.560|13.020|98.48%|
RAIL|13:41:52|CINC|Ask|17.860|29.550|65.45%|
SPR|13:41:52|CINC|Ask|15.650|22.000|40.58%|
NDN|13:41:52|CINC|Ask|17.090|30.000|75.54%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:52|CINC|Bid|36.270|18.000|50.37%|
VDSI|13:41:52|EDGX|Ask|7.780|14.000|79.95%|
NDN|13:41:52|CINC|Ask|17.090|30.000|75.54%|
WBS|13:41:53|PHIL|Bid|16.610|6.530|60.69%|
BECN|13:41:53|BOST|Bid|17.890|7.900|55.84%|
AREX|13:41:53|BATY|Ask|18.110|28.120|55.27%|
VGK|13:41:53|CINC|Ask|43.790|66.000|50.72%|
IYM|13:41:53|CINC|Ask|64.480|87.000|34.93%|
EPV|13:41:53|CINC|Ask|61.170|112.900|84.57%|
IYM|13:41:53|CINC|Ask|64.480|87.000|34.93%|
IYM|13:41:53|CINC|Ask|64.480|87.000|34.93%|
IYM|13:41:53|CINC|Ask|64.480|87.000|34.93%|
LAS|13:41:53|PACF|Ask|6.010|9.690|61.23%|
LAS|13:41:53|PACF|Ask|6.010|9.690|61.23%|
FFKY|13:41:53|PACF|Ask|2.290|3.730|62.88%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:53|CINC|Bid|36.270|18.000|50.37%|
UCFC|13:41:53|PACF|Ask|1.100|1.500|36.36%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
RAD|13:41:54|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:41:54|CINC|Ask|64.490|87.000|34.90%|
IYM|13:41:54|CINC|Ask|64.490|87.000|34.90%|
AREX|13:41:54|BATY|Ask|18.110|28.120|55.27%|
IYM|13:41:54|CINC|Ask|64.490|87.000|34.90%|
COW|13:41:54|EDGE|Bid|30.130|20.140|33.16%|
COW|13:41:54|EDGE|Ask|30.180|40.150|33.04%|
NNBR|13:41:54|CINC|Ask|6.560|13.990|113.26%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:54|CINC|Bid|36.270|18.000|50.37%|
DRC|13:41:55|CINC|Ask|38.470|57.000|48.17%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|268.800|56.63%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|171.620|272.890|59.01%|
JCI.PR.Z|13:41:55|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:41:55|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:41:55|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:41:55|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:41:55|NQEX|Ask|164.120|219.670|33.85%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
VGK|13:41:55|CINC|Ask|43.790|66.000|50.72%|
PAM|13:41:55|CINC|Bid|12.420|1.400|88.73%|
PAM|13:41:55|CINC|Ask|12.450|19.200|54.22%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
DRC|13:41:55|CINC|Ask|38.470|57.000|48.17%|
BECN|13:41:55|BOST|Bid|17.890|7.900|55.84%|
GLBC|13:41:55|BOST|Bid|27.750|17.790|35.89%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:55|CINC|Bid|36.270|18.000|50.37%|
GLBC|13:41:55|BOST|Bid|27.750|17.790|35.89%|
LTON|13:41:55|BATS|Ask|0.950|1.450|52.63%|
VRML|13:41:55|CINC|Ask|2.710|4.050|49.45%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
KB|13:41:56|CINC|Ask|39.730|54.270|36.60%|
CATY|13:41:56|CINC|Ask|11.260|16.350|45.20%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:56|CINC|Bid|36.270|18.000|50.37%|
SMSC|13:41:57|CINC|Ask|20.950|28.000|33.65%|
SMSC|13:41:57|CINC|Ask|20.930|28.000|33.78%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
PRXI|13:41:57|PACF|Ask|1.740|3.430|97.13%|
ROM|13:41:57|EDGE|Ask|52.300|72.380|38.39%|
DGIT|13:41:57|CINC|Ask|17.990|31.780|76.65%|
VGK|13:41:57|CINC|Ask|43.780|66.000|50.75%|
FOC|13:41:57|BATS|Bid|26.570|6.210|76.63%|
TNP|13:41:57|CINC|Ask|6.600|9.720|47.27%|
IYM|13:41:57|CINC|Ask|64.480|87.000|34.93%|
PHF|13:41:57|CINC|Bid|8.550|3.370|60.58%|
CWB|13:41:57|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
RAD|13:41:58|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
UDRL|13:41:58|EDGX|Ask|8.140|11.550|41.89%|
UDRL|13:41:58|CINC|Ask|8.140|11.750|44.35%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
UDRL|13:41:58|CINC|Ask|8.140|11.750|44.35%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
EPV|13:41:58|CINC|Ask|61.160|112.900|84.60%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|272.980|59.11%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|272.980|59.11%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|272.980|59.11%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|272.980|59.11%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|272.980|59.11%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:41:58|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:58|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:58|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:58|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:41:58|NQEX|Ask|164.070|219.600|33.85%|
COW|13:41:58|EDGE|Ask|30.180|40.150|33.04%|
COW|13:41:58|EDGE|Bid|30.120|20.140|33.13%|
COW|13:41:58|EDGE|Ask|30.180|40.150|33.04%|
COW|13:41:58|EDGE|Bid|30.120|20.140|33.13%|
COW|13:41:58|EDGE|Bid|30.120|20.140|33.13%|
COW|13:41:58|EDGE|Ask|30.180|40.150|33.04%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:58|CINC|Bid|36.270|18.000|50.37%|
NOA|13:41:58|EDGX|Ask|5.140|7.030|36.77%|
NOA|13:41:58|EDGX|Ask|5.140|7.030|36.77%|
IYM|13:41:58|CINC|Ask|64.490|87.000|34.90%|
GBX|13:41:58|CINC|Ask|13.310|24.600|84.82%|
UDRL|13:41:58|EDGX|Ask|8.230|11.550|40.34%|
UDRL|13:41:58|CINC|Ask|8.230|11.750|42.77%|
DBO|13:41:58|EDGX|Ask|25.430|34.000|33.70%|
GBX|13:41:58|CINC|Ask|13.310|24.600|84.82%|
SGOC|13:41:58|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:41:58|PACF|Ask|2.730|4.450|63.00%|
CTRN|13:41:58|EDGX|Ask|12.240|17.720|44.77%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
SIRO|13:41:59|CINC|Bid|42.670|28.930|32.20%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
ISTA|13:41:59|EDGX|Ask|4.060|6.300|55.17%|
ISTA|13:41:59|EDGX|Ask|4.060|6.290|54.93%|
GBX|13:41:59|CINC|Ask|13.310|24.600|84.82%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
VGK|13:41:59|CINC|Ask|43.790|66.000|50.72%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
ISTA|13:41:59|EDGX|Ask|4.060|6.290|54.93%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
IYM|13:41:59|CINC|Ask|64.480|87.000|34.93%|
IYM|13:41:59|CINC|Ask|64.480|87.000|34.93%|
IYM|13:41:59|CINC|Ask|64.480|87.000|34.93%|
IYM|13:41:59|CINC|Ask|64.480|87.000|34.93%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
IYM|13:41:59|CINC|Ask|64.480|87.000|34.93%|
ISTA|13:41:59|EDGX|Ask|4.060|6.300|55.17%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
IYM|13:41:59|CINC|Ask|64.480|87.000|34.93%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
AWAY|13:41:59|EDGX|Ask|32.350|54.800|69.40%|
PHF|13:41:59|CINC|Bid|8.550|3.370|60.58%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
FDML|13:41:59|CINC|Bid|14.940|10.000|33.07%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:41:59|CINC|Bid|36.270|18.000|50.37%|
TTMI|13:41:59|CINC|Ask|9.900|15.830|59.90%|
GILT|13:41:59|CINC|Ask|4.320|6.000|38.89%|
IFMI|13:42:00|PACF|Ask|2.050|4.250|107.32%|
GU|13:42:00|EDGX|Ask|1.460|2.000|36.99%|
GU|13:42:00|EDGX|Ask|1.460|1.990|36.30%|
GU|13:42:00|EDGX|Ask|1.460|2.000|36.99%|
TTMI|13:42:00|CINC|Ask|9.910|15.830|59.74%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:00|CINC|Bid|36.270|18.000|50.37%|
TTMI|13:42:00|CINC|Ask|9.910|15.830|59.74%|
TTMI|13:42:00|CINC|Ask|9.910|15.830|59.74%|
FDML|13:42:00|CINC|Bid|14.990|10.000|33.29%|
MELA|13:42:00|CINC|Bid|1.820|0.100|94.51%|
MELA|13:42:00|CINC|Bid|1.820|0.100|94.51%|
TTMI|13:42:00|CINC|Ask|9.910|15.830|59.74%|
KONE|13:42:00|PACF|Bid|1.050|0.700|33.33%|
GRAN|13:42:00|CINC|Ask|0.720|0.990|37.50%|
HHGP|13:42:01|CINC|Ask|4.740|6.900|45.57%|
JCI.PR.Z|13:42:01|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:42:01|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:42:01|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:42:01|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:42:01|NQEX|Ask|164.070|219.600|33.85%|
KUN|13:42:01|PACF|Ask|0.520|1.990|282.69%|
EPIQ|13:42:01|EDGX|Ask|11.790|17.000|44.19%|
DK|13:42:01|CINC|Ask|11.800|17.000|44.07%|
HHGP|13:42:01|CINC|Ask|4.730|6.900|45.88%|
CGV|13:42:01|CINC|Ask|22.360|35.000|56.53%|
CGV|13:42:01|CINC|Ask|22.360|35.000|56.53%|
KUN|13:42:01|PACF|Ask|0.520|1.990|282.69%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
LFL|13:42:01|CINC|Ask|22.450|31.000|38.08%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:01|CINC|Bid|36.270|18.000|50.37%|
LTON|13:42:01|BATS|Ask|0.940|1.450|54.26%|
RAD|13:42:01|CHIC|Ask|1.060|1.500|41.51%|
KAD|13:42:02|CINC|Ask|0.045|0.060|33.33%|
CGV|13:42:02|CINC|Ask|22.360|35.000|56.53%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
EWX|13:42:02|EDGX|Ask|46.120|61.470|33.28%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:02|CINC|Bid|36.270|18.000|50.37%|
GAGA|13:42:02|CINC|Ask|5.650|13.880|145.66%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:03|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:03|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:03|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
IYM|13:42:03|CINC|Ask|64.480|87.000|34.93%|
IYM|13:42:03|CINC|Ask|64.480|87.000|34.93%|
UDRL|13:42:03|CINC|Ask|8.200|11.750|43.29%|
IYM|13:42:03|CINC|Ask|64.480|87.000|34.93%|
LAS|13:42:03|PACF|Ask|6.010|9.690|61.23%|
CTC|13:42:03|CINC|Ask|1.940|6.000|209.28%|
AWAY|13:42:03|EDGX|Ask|32.350|54.800|69.40%|
COW|13:42:03|EDGE|Ask|30.180|40.150|33.04%|
PCYC|13:42:03|CINC|Ask|8.910|13.000|45.90%|
PCYC|13:42:03|CINC|Ask|8.910|13.000|45.90%|
PCYC|13:42:03|CINC|Ask|8.910|13.000|45.90%|
CWB|13:42:03|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:03|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:03|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:03|CINC|Bid|36.270|18.000|50.37%|
TDS|13:42:04|CINC|Ask|22.970|37.500|63.26%|
AREX|13:42:04|BATY|Ask|18.110|28.120|55.27%|
USD|13:42:04|EDGX|Ask|29.240|39.600|35.43%|
ROM|13:42:04|EDGE|Bid|52.220|32.220|38.30%|
ROM|13:42:04|EDGE|Bid|52.220|32.230|38.28%|
CISG|13:42:04|PHIL|Bid|12.150|2.150|82.30%|
ASEI|13:42:04|EDGX|Ask|56.980|95.000|66.73%|
USD|13:42:04|EDGX|Ask|29.240|39.600|35.43%|
USD|13:42:04|EDGX|Ask|29.240|39.600|35.43%|
USD|13:42:04|EDGX|Ask|29.240|39.600|35.43%|
ROM|13:42:04|EDGE|Bid|52.220|32.240|38.26%|
ROM|13:42:04|EDGE|Bid|52.220|32.280|38.18%|
ROM|13:42:04|EDGE|Bid|52.220|32.280|38.18%|
ROM|13:42:04|EDGE|Ask|52.300|72.440|38.51%|
ROM|13:42:04|EDGE|Bid|52.220|32.280|38.18%|
DBO|13:42:04|EDGX|Ask|25.420|34.000|33.75%|
IYM|13:42:04|CINC|Ask|64.500|87.000|34.88%|
BKR|13:42:04|EDGX|Ask|19.540|39.500|102.15%|
ABIO|13:42:04|PACF|Ask|1.080|1.570|45.37%|
BFSB|13:42:04|PACF|Ask|0.850|1.150|35.29%|
VQ|13:42:04|CINC|Ask|9.600|15.120|57.50%|
AXN|13:42:04|PACF|Ask|0.910|1.990|118.68%|
CPWM|13:42:04|CINC|Ask|6.920|9.500|37.28%|
IYM|13:42:04|CINC|Ask|64.520|87.000|34.84%|
CNET|13:42:04|PACF|Ask|1.600|2.500|56.25%|
EPIQ|13:42:04|EDGX|Ask|11.830|17.000|43.70%|
GRA|13:42:04|CINC|Ask|37.840|52.520|38.79%|
REV|13:42:04|CINC|Ask|13.440|18.000|33.93%|
NTCT|13:42:04|CINC|Ask|12.810|17.440|36.14%|
RWC|13:42:04|PACF|Ask|1.070|2.000|86.92%|
RWC|13:42:04|PACF|Ask|1.070|2.000|86.92%|
NTCT|13:42:04|CINC|Ask|12.820|17.440|36.04%|
EPIQ|13:42:04|EDGX|Ask|11.830|17.000|43.70%|
CATY|13:42:04|CINC|Ask|11.280|16.350|44.95%|
EWSM|13:42:04|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:04|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:04|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:04|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:04|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:04|NQEX|Bid|25.780|17.450|32.31%|
AIN|13:42:04|CINC|Bid|21.040|14.150|32.75%|
JCI.PR.Z|13:42:04|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:42:04|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:42:04|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:42:04|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:42:04|NQEX|Ask|171.620|281.600|64.08%|
RTI|13:42:04|CINC|Ask|24.630|35.000|42.10%|
EWSM|13:42:04|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:04|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:04|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:04|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:04|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:04|NQEX|Ask|25.980|35.200|35.49%|
SOXL|13:42:04|PHIL|Bid|24.460|14.920|39.00%|
GAIA|13:42:04|CINC|Ask|4.170|6.000|43.88%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
EPIQ|13:42:05|EDGX|Ask|11.830|17.000|43.70%|
EPIQ|13:42:05|EDGX|Ask|11.830|17.000|43.70%|
EPIQ|13:42:05|EDGX|Ask|11.830|17.000|43.70%|
CBS.A|13:42:05|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:42:05|EDGX|Ask|22.140|30.000|35.50%|
JCI.PR.Z|13:42:05|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:42:05|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:42:05|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:42:05|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:42:05|NQEX|Ask|164.120|219.670|33.85%|
PVA|13:42:05|CINC|Ask|9.620|15.000|55.93%|
PBI.PR|13:42:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:05|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:42:05|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:42:05|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:42:05|NQEX|Ask|361.580|544.000|50.45%|
BKS|13:42:05|CINC|Bid|13.810|9.000|34.83%|
BLD|13:42:05|PACF|Ask|1.050|1.500|42.86%|
OAS|13:42:05|CINC|Ask|21.570|28.770|33.38%|
OAS|13:42:05|CINC|Ask|21.570|28.770|33.38%|
DEAR|13:42:05|CINC|Bid|1.300|0.800|38.46%|
OAS|13:42:05|CINC|Ask|21.570|28.770|33.38%|
CWB|13:42:05|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:05|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:05|CINC|Bid|36.270|18.000|50.37%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
PVA|13:42:05|CINC|Ask|9.630|15.000|55.76%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
FMS.PR|13:42:05|NQEX|Ask|58.530|79.360|35.59%|
PVA|13:42:05|CINC|Ask|9.630|15.000|55.76%|
PVA|13:42:05|CINC|Ask|9.620|15.000|55.93%|
FMS.PR|13:42:05|NQEX|Ask|54.530|74.910|37.37%|
FMS.PR|13:42:05|NQEX|Ask|54.530|74.910|37.37%|
FMS.PR|13:42:05|NQEX|Ask|54.530|74.910|37.37%|
FMS.PR|13:42:05|NQEX|Ask|54.530|74.910|37.37%|
FMS.PR|13:42:05|NQEX|Ask|54.530|74.910|37.37%|
GRA|13:42:05|CINC|Ask|37.840|52.520|38.79%|
PVA|13:42:05|CINC|Ask|9.620|15.000|55.93%|
CBS.A|13:42:05|EDGX|Ask|22.140|30.000|35.50%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
BAB|13:42:05|EDGE|Ask|26.000|38.180|46.85%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CBS.A|13:42:05|EDGX|Ask|22.140|30.000|35.50%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
PBI.PR|13:42:05|NQEX|Bid|283.410|0.010|100.00%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:05|CINC|Bid|36.280|18.000|50.39%|
USAP|13:42:05|CINC|Ask|35.110|50.000|42.41%|
ACAT|13:42:05|CINC|Ask|13.170|17.840|35.46%|
FDML|13:42:05|CINC|Bid|14.950|10.000|33.11%|
OMN|13:42:05|CINC|Ask|5.540|7.450|34.48%|
NAV.PR.D|13:42:05|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:42:05|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:42:05|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:42:05|NQEX|Ask|12.290|18.880|53.62%|
VR|13:42:05|CINC|Bid|23.910|14.000|41.45%|
GRA|13:42:05|CINC|Ask|37.840|52.520|38.79%|
GMR|13:42:05|BOST|Ask|0.460|1.120|143.74%|
GMR|13:42:05|BOST|Ask|0.460|1.120|143.74%|
GMR|13:42:05|BOST|Ask|0.460|1.120|143.74%|
GMR|13:42:05|BOST|Ask|0.460|1.120|143.58%|
GMR|13:42:05|BOST|Ask|0.460|1.120|143.58%|
GMR|13:42:05|BOST|Ask|0.460|1.120|143.58%|
GMR|13:42:05|BATY|Ask|0.460|0.614|33.62%|
GMR|13:42:05|BOST|Ask|0.460|1.120|143.58%|
GMR|13:42:05|BOST|Ask|0.460|1.120|143.58%|
BKR|13:42:05|EDGX|Ask|19.520|39.500|102.36%|
RAD|13:42:05|CHIC|Ask|1.060|1.500|41.51%|
GMR|13:42:05|BOST|Ask|0.474|1.120|136.39%|
GMR|13:42:05|BOST|Ask|0.474|1.120|136.39%|
GMR|13:42:05|BOST|Ask|0.474|1.120|136.39%|
GMR|13:42:05|BOST|Ask|0.474|1.120|136.39%|
GMR|13:42:05|BOST|Ask|0.474|1.120|136.39%|
GMR|13:42:05|BOST|Ask|0.474|1.120|136.39%|
GMR|13:42:05|BOST|Ask|0.474|1.120|136.39%|
GMR|13:42:05|BOST|Ask|0.474|1.120|136.39%|
OAS|13:42:05|CINC|Ask|21.540|28.770|33.57%|
GMR|13:42:05|BOST|Ask|0.475|1.120|136.04%|
GMR|13:42:05|BOST|Ask|0.475|1.120|136.04%|
CTRN|13:42:05|EDGX|Ask|12.240|17.720|44.77%|
PMC|13:42:05|CINC|Ask|11.210|16.080|43.44%|
GSM|13:42:05|BOST|Bid|17.330|7.330|57.70%|
WRES|13:42:06|CINC|Ask|3.240|4.350|34.26%|
FDML|13:42:06|CINC|Bid|14.950|10.000|33.11%|
USAP|13:42:06|CINC|Ask|34.970|50.000|42.98%|
ISTA|13:42:06|CINC|Bid|4.070|0.010|99.75%|
WRES|13:42:06|CINC|Ask|3.250|4.350|33.85%|
CTRN|13:42:06|EDGX|Ask|12.240|19.920|62.75%|
ABIO|13:42:06|PACF|Ask|1.080|1.570|45.37%|
SIRO|13:42:06|CINC|Bid|42.690|28.930|32.23%|
PURE|13:42:06|CINC|Ask|0.830|1.190|43.36%|
ACWI|13:42:06|CINC|Bid|41.220|17.170|58.35%|
AREX|13:42:06|BATY|Ask|18.110|28.120|55.27%|
BECN|13:42:06|BOST|Bid|17.890|7.900|55.84%|
GSM|13:42:06|BOST|Bid|17.340|7.330|57.73%|
BECN|13:42:06|BOST|Bid|17.890|7.900|55.84%|
GSM|13:42:06|BOST|Bid|17.350|7.330|57.75%|
BECN|13:42:06|EDGE|Bid|17.910|7.900|55.89%|
ISTA|13:42:06|EDGX|Ask|4.080|6.300|54.41%|
SPR|13:42:06|CINC|Ask|15.660|22.000|40.49%|
MTRX|13:42:06|CINC|Ask|10.970|15.000|36.74%|
RP|13:42:06|CINC|Ask|20.620|28.000|35.79%|
CYTX|13:42:06|CINC|Ask|3.330|4.650|39.64%|
FELE|13:42:06|CINC|Ask|41.190|78.000|89.37%|
EWSM|13:42:06|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:06|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:06|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:06|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:06|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:06|NQEX|Ask|25.990|35.200|35.44%|
AIN|13:42:06|CINC|Ask|21.160|28.000|32.33%|
NFG|13:42:06|CINC|Ask|55.840|80.000|43.27%|
EWSM|13:42:06|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:06|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:06|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:06|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:06|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:06|NQEX|Bid|25.790|17.450|32.34%|
NFG|13:42:06|CINC|Ask|55.840|80.000|43.27%|
NFG|13:42:06|CINC|Ask|55.840|80.000|43.27%|
ARII|13:42:06|CINC|Ask|16.350|22.050|34.86%|
DRH|13:42:06|CINC|Ask|7.780|13.000|67.10%|
DTG|13:42:06|EDGX|Bid|62.600|10.510|83.21%|
DTG|13:42:06|EDGX|Bid|62.600|10.510|83.21%|
ARII|13:42:06|EDGX|Ask|16.340|23.490|43.76%|
CWB|13:42:06|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:06|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:06|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:06|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:06|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:06|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:06|CINC|Bid|36.280|18.000|50.39%|
BECN|13:42:06|BOST|Bid|17.900|7.930|55.70%|
TWI|13:42:06|CINC|Ask|17.850|24.930|39.66%|
TWI|13:42:06|CINC|Ask|17.850|24.930|39.66%|
TWI|13:42:06|CINC|Ask|17.850|24.930|39.66%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
EXLP|13:42:06|CINC|Ask|19.100|26.000|36.13%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
TAM|13:42:06|EDGX|Ask|15.020|23.500|56.46%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:06|CINC|Bid|36.270|18.000|50.37%|
ORN|13:42:06|CINC|Ask|5.830|11.110|90.57%|
NFG|13:42:06|CINC|Ask|55.840|80.000|43.27%|
IFMI|13:42:07|PACF|Ask|2.030|4.250|109.36%|
TWI|13:42:07|CINC|Ask|17.850|24.930|39.66%|
BECN|13:42:07|BOST|Bid|17.900|7.930|55.70%|
DTG|13:42:07|CINC|Bid|62.650|15.570|75.15%|
BECN|13:42:07|BOST|Bid|17.910|7.930|55.72%|
BECN|13:42:07|BOST|Bid|17.920|7.930|55.75%|
MDTH|13:42:07|CINC|Ask|12.500|17.480|39.84%|
BECN|13:42:07|BOST|Bid|17.920|7.930|55.75%|
BECN|13:42:07|BOST|Bid|17.920|7.930|55.75%|
PBE|13:42:07|CINC|Bid|17.750|12.000|32.39%|
AKR|13:42:07|CINC|Ask|18.110|25.000|38.05%|
IYM|13:42:07|CINC|Ask|64.540|87.000|34.80%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:07|CINC|Bid|36.270|18.000|50.37%|
EPIQ|13:42:07|EDGX|Ask|11.850|17.000|43.46%|
EPIQ|13:42:07|EDGX|Ask|11.850|17.000|43.46%|
CGW|13:42:07|EDGX|Bid|18.640|11.550|38.04%|
GAGA|13:42:08|PACF|Ask|5.650|8.080|43.01%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:08|CINC|Bid|36.270|18.000|50.37%|
PBI.PR|13:42:08|NQEX|Ask|373.740|499.940|33.77%|
PBI.PR|13:42:08|NQEX|Ask|373.740|499.940|33.77%|
PBI.PR|13:42:08|NQEX|Ask|373.740|499.940|33.77%|
PBI.PR|13:42:08|NQEX|Ask|373.740|499.940|33.77%|
PBI.PR|13:42:08|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:42:08|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:42:08|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:42:08|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:42:08|NQEX|Ask|361.740|478.380|32.24%|
FCH|13:42:08|CINC|Bid|3.030|2.000|33.99%|
MITK|13:42:08|CINC|Ask|7.340|10.000|36.24%|
FCH|13:42:08|CINC|Bid|3.030|2.000|33.99%|
AUXL|13:42:08|CINC|Ask|14.000|19.000|35.71%|
PBI.PR|13:42:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:08|NQEX|Bid|283.580|0.010|100.00%|
CBS.A|13:42:08|EDGX|Ask|22.140|30.000|35.50%|
CVGI|13:42:08|EDGX|Ask|7.250|11.330|56.28%|
CVGI|13:42:08|EDGX|Ask|7.250|11.330|56.28%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:08|CINC|Bid|36.280|18.000|50.39%|
SIX|13:42:08|CINC|Ask|30.100|40.500|34.55%|
IYM|13:42:09|CINC|Ask|64.520|87.000|34.84%|
HEES|13:42:09|CINC|Ask|9.460|14.950|58.03%|
TOF|13:42:09|CINC|Ask|2.220|3.150|41.89%|
IYM|13:42:09|CINC|Ask|64.520|87.000|34.84%|
IYM|13:42:09|CINC|Ask|64.520|87.000|34.84%|
SIX|13:42:09|CINC|Ask|30.100|40.500|34.55%|
HEES|13:42:09|CINC|Ask|9.460|14.950|58.03%|
RAD|13:42:09|CHIC|Ask|1.060|1.500|41.51%|
VTRO|13:42:09|CINC|Ask|1.620|3.900|140.74%|
NAV.PR.D|13:42:10|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|13:42:10|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|13:42:10|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|13:42:10|NQEX|Ask|12.100|18.880|56.03%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
IYM|13:42:10|CINC|Ask|64.530|87.000|34.82%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:10|CINC|Bid|36.270|18.000|50.37%|
GBX|13:42:10|CINC|Ask|13.370|24.600|83.99%|
IYM|13:42:10|CINC|Ask|64.530|87.000|34.82%|
MTRN|13:42:10|CINC|Ask|28.440|38.000|33.61%|
EPV|13:42:10|CINC|Ask|61.050|112.900|84.93%|
EPV|13:42:10|CINC|Ask|61.110|112.900|84.75%|
IYM|13:42:10|CINC|Ask|64.540|87.000|34.80%|
IYM|13:42:10|CINC|Ask|64.540|87.000|34.80%|
FDML|13:42:10|CINC|Bid|14.950|10.000|33.11%|
PMC|13:42:10|CINC|Ask|11.210|16.080|43.44%|
GIII|13:42:10|CINC|Ask|24.280|43.050|77.31%|
SOXL|13:42:10|PHIL|Ask|24.570|34.370|39.89%|
KONE|13:42:11|PACF|Bid|1.050|0.700|33.33%|
ACWI|13:42:11|CINC|Bid|41.230|17.170|58.36%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
JCI.PR.Z|13:42:11|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:42:11|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:42:11|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:42:11|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|13:42:11|NQEX|Ask|164.270|281.600|71.43%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:11|CINC|Bid|36.270|18.000|50.37%|
FDML|13:42:11|CINC|Bid|14.950|10.000|33.11%|
COW|13:42:11|EDGE|Bid|30.130|20.150|33.12%|
COW|13:42:11|EDGE|Ask|30.180|40.150|33.04%|
COW|13:42:11|EDGE|Ask|30.180|40.150|33.04%|
FMS.PR|13:42:11|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|13:42:11|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|13:42:11|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|13:42:11|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|13:42:11|NQEX|Ask|56.090|79.360|41.49%|
FMS.PR|13:42:11|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:42:11|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:42:11|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:42:11|NQEX|Ask|54.590|73.710|35.02%|
FMS.PR|13:42:11|NQEX|Ask|54.590|73.710|35.02%|
GMR|13:42:11|BOST|Ask|0.483|1.120|132.12%|
GMR|13:42:11|BOST|Ask|0.483|1.120|132.12%|
KUN|13:42:11|PACF|Ask|0.520|1.990|282.69%|
VGK|13:42:11|CINC|Ask|43.820|66.000|50.62%|
IYM|13:42:11|CINC|Ask|64.540|87.000|34.80%|
IBOC|13:42:11|CINC|Ask|14.730|19.450|32.04%|
KUN|13:42:11|PACF|Ask|0.520|1.990|282.69%|
NOR|13:42:11|CINC|Ask|11.040|15.520|40.58%|
IYM|13:42:12|CINC|Ask|64.540|87.000|34.80%|
VQ|13:42:12|CINC|Ask|9.580|15.120|57.83%|
CIE|13:42:12|EDGX|Ask|8.860|17.000|91.87%|
CIE|13:42:12|EDGX|Ask|8.860|17.000|91.87%|
DRC|13:42:12|CINC|Ask|38.460|57.000|48.21%|
GRA|13:42:12|CINC|Ask|37.860|52.520|38.72%|
BECN|13:42:12|BOST|Bid|17.910|7.930|55.72%|
CIE|13:42:12|EDGX|Ask|8.860|17.000|91.87%|
CIE|13:42:12|EDGX|Ask|8.860|17.000|91.87%|
IYM|13:42:12|CINC|Ask|64.540|87.000|34.80%|
MTRX|13:42:12|CINC|Ask|10.980|15.000|36.61%|
USD|13:42:12|EDGX|Ask|29.300|39.600|35.15%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
TAM|13:42:12|EDGX|Ask|15.020|23.500|56.46%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CIE|13:42:12|EDGX|Bid|8.850|5.000|43.50%|
CIE|13:42:12|EDGX|Ask|8.860|17.000|91.87%|
IYM|13:42:12|CINC|Ask|64.540|87.000|34.80%|
CIE|13:42:12|EDGX|Ask|8.860|17.000|91.87%|
ARX|13:42:12|CINC|Ask|11.280|17.000|50.71%|
ARX|13:42:12|CINC|Ask|11.280|17.000|50.71%|
ARX|13:42:12|CINC|Ask|11.280|17.000|50.71%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
BECN|13:42:12|BOST|Bid|17.910|7.930|55.72%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.280|18.000|50.39%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:12|CINC|Bid|36.270|18.000|50.37%|
CBOE|13:42:12|BATY|Bid|21.850|11.870|45.68%|
SIRO|13:42:12|CINC|Bid|42.710|28.930|32.26%|
CBOE|13:42:12|BATY|Bid|21.850|11.870|45.68%|
FELE|13:42:13|CINC|Ask|41.090|78.000|89.83%|
ARX|13:42:13|CINC|Ask|11.190|17.000|51.92%|
ETF|13:42:13|CINC|Bid|16.760|5.780|65.51%|
PHF|13:42:13|CINC|Bid|8.550|3.370|60.58%|
PHF|13:42:13|CINC|Bid|8.550|3.370|60.58%|
MDC|13:42:13|CINC|Ask|17.030|25.000|46.80%|
SLM.PR.B|13:42:13|EDGX|Ask|42.990|57.850|34.57%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:13|CINC|Bid|36.270|18.000|50.37%|
DK|13:42:13|CINC|Ask|11.800|17.000|44.07%|
DK|13:42:13|CINC|Ask|11.800|17.000|44.07%|
CIR|13:42:13|EDGX|Ask|30.150|45.500|50.91%|
CIR|13:42:13|EDGX|Ask|30.160|45.500|50.86%|
DK|13:42:13|CINC|Ask|11.800|17.000|44.07%|
CBS.A|13:42:13|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|13:42:13|EDGX|Ask|22.160|30.000|35.38%|
CIR|13:42:13|EDGX|Ask|30.170|45.500|50.81%|
CBS.A|13:42:13|EDGX|Ask|22.160|30.000|35.38%|
RAD|13:42:13|CHIC|Ask|1.060|1.500|41.51%|
VIT|13:42:14|CINC|Ask|16.650|22.000|32.13%|
EWSM|13:42:14|NQEX|Ask|26.000|35.200|35.38%|
EWSM|13:42:14|NQEX|Ask|26.000|35.200|35.38%|
EWSM|13:42:14|NQEX|Ask|26.000|35.200|35.38%|
EWSM|13:42:14|NQEX|Ask|26.000|35.200|35.38%|
EWSM|13:42:14|NQEX|Ask|26.000|35.200|35.38%|
EWSM|13:42:14|NQEX|Ask|26.000|35.200|35.38%|
IYM|13:42:14|CINC|Ask|64.530|87.000|34.82%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|13:42:14|NQEX|Ask|166.810|281.600|68.81%|
CALI|13:42:14|CINC|Ask|1.150|2.000|73.91%|
TWI|13:42:14|CINC|Ask|17.850|24.930|39.66%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:14|CINC|Bid|36.270|18.000|50.37%|
ERJ|13:42:14|CINC|Ask|22.540|30.290|34.38%|
GMR|13:42:15|BOST|Ask|0.480|1.120|133.24%|
CBOE|13:42:15|BATY|Bid|21.850|11.870|45.68%|
SOA|13:42:15|EDGE|Bid|15.660|5.680|63.73%|
SOA|13:42:15|EDGE|Bid|15.660|5.680|63.73%|
CCRN|13:42:15|CINC|Ask|5.830|8.000|37.22%|
CALI|13:42:15|CINC|Ask|1.150|2.000|73.91%|
VGK|13:42:15|CINC|Ask|43.820|66.000|50.62%|
IYM|13:42:15|CINC|Ask|64.530|87.000|34.82%|
TPC|13:42:15|CINC|Ask|11.960|19.400|62.21%|
TPC|13:42:15|CINC|Ask|11.960|19.400|62.21%|
TPC|13:42:15|CINC|Ask|11.960|19.400|62.21%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
AWAY|13:42:15|EDGX|Ask|32.350|54.800|69.40%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
BECN|13:42:15|BOST|Bid|17.910|7.950|55.61%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
BECN|13:42:15|BOST|Bid|17.910|7.930|55.72%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
BDCL|13:42:15|CINC|Ask|15.480|25.000|61.50%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
BDCL|13:42:15|CINC|Ask|15.480|25.000|61.50%|
BDCL|13:42:15|CINC|Ask|15.480|25.000|61.50%|
PBI.PR|13:42:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
PBI.PR|13:42:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
PBI.PR|13:42:15|NQEX|Ask|408.910|544.000|33.04%|
IYM|13:42:15|CINC|Ask|64.520|87.000|34.84%|
VGK|13:42:15|CINC|Ask|43.820|66.000|50.62%|
PBI.PR|13:42:15|NQEX|Ask|361.910|544.000|50.31%|
PBI.PR|13:42:15|NQEX|Ask|361.910|544.000|50.31%|
PBI.PR|13:42:15|NQEX|Ask|361.910|544.000|50.31%|
PBI.PR|13:42:15|NQEX|Ask|361.910|544.000|50.31%|
PBI.PR|13:42:15|NQEX|Ask|361.910|523.400|44.62%|
PBI.PR|13:42:15|NQEX|Ask|361.910|523.400|44.62%|
PBI.PR|13:42:15|NQEX|Ask|361.910|523.400|44.62%|
PBI.PR|13:42:15|NQEX|Ask|361.910|523.400|44.62%|
PBI.PR|13:42:15|NQEX|Ask|361.910|523.400|44.62%|
PBI.PR|13:42:15|NQEX|Ask|361.910|523.400|44.62%|
PBI.PR|13:42:15|NQEX|Ask|361.910|523.400|44.62%|
PBI.PR|13:42:15|NQEX|Ask|361.910|523.400|44.62%|
PBI.PR|13:42:15|NQEX|Ask|361.910|523.400|44.62%|
IYM|13:42:15|CINC|Ask|64.520|87.000|34.84%|
FSGI|13:42:15|PACF|Bid|0.310|0.180|41.94%|
FFKY|13:42:15|PACF|Ask|2.290|3.730|62.88%|
PBI.PR|13:42:15|NQEX|Bid|283.740|0.010|100.00%|
IYM|13:42:15|CINC|Ask|64.520|87.000|34.84%|
CWB|13:42:15|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
COW|13:42:16|EDGE|Bid|30.130|20.150|33.12%|
COW|13:42:16|EDGE|Ask|30.180|40.150|33.04%|
COW|13:42:16|EDGE|Ask|30.180|40.150|33.04%|
EROCW|13:42:16|PACF|Bid|3.000|2.010|33.00%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
IYM|13:42:16|CINC|Ask|64.530|87.000|34.82%|
ROM|13:42:16|EDGE|Ask|52.410|72.490|38.31%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
IYM|13:42:16|CINC|Ask|64.530|87.000|34.82%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
AIN|13:42:16|CINC|Bid|21.080|14.150|32.87%|
AIN|13:42:16|CINC|Ask|21.210|28.000|32.01%|
ARII|13:42:16|CINC|Ask|16.460|22.050|33.96%|
EEB|13:42:16|EDGX|Ask|37.590|58.030|54.38%|
ABIO|13:42:16|PACF|Ask|1.080|1.570|45.37%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
CIE|13:42:16|EDGX|Bid|8.850|5.000|43.50%|
CIE|13:42:16|EDGX|Ask|8.860|17.000|91.87%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:16|CINC|Bid|36.270|18.000|50.37%|
CIE|13:42:16|EDGX|Ask|8.860|17.000|91.87%|
TPC|13:42:16|CINC|Ask|11.980|19.400|61.94%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
NAV.PR.D|13:42:16|NQEX|Ask|12.310|18.880|53.37%|
NAV.PR.D|13:42:16|NQEX|Ask|12.310|18.880|53.37%|
NAV.PR.D|13:42:16|NQEX|Ask|12.310|18.880|53.37%|
NAV.PR.D|13:42:16|NQEX|Ask|12.310|18.880|53.37%|
IYM|13:42:16|CINC|Ask|64.540|87.000|34.80%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
EWSM|13:42:16|NQEX|Bid|25.800|17.450|32.36%|
EWSM|13:42:16|NQEX|Bid|25.800|17.450|32.36%|
EWSM|13:42:16|NQEX|Bid|25.800|17.450|32.36%|
EWSM|13:42:16|NQEX|Bid|25.800|17.450|32.36%|
EWSM|13:42:16|NQEX|Bid|25.800|17.450|32.36%|
EWSM|13:42:16|NQEX|Bid|25.800|17.450|32.36%|
BKS|13:42:16|CINC|Bid|13.820|9.000|34.88%|
ALIM|13:42:16|PACF|Ask|7.040|11.510|63.49%|
ABIO|13:42:16|PACF|Ask|1.080|1.570|45.37%|
FOC|13:42:16|BATS|Bid|26.570|6.240|76.51%|
ALIM|13:42:16|PACF|Ask|7.040|11.510|63.49%|
ACWI|13:42:16|CINC|Bid|41.240|17.170|58.37%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CIG.C|13:42:16|NQEX|Ask|14.540|23.430|61.14%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|19.590|34.73%|
CIG.C|13:42:16|NQEX|Ask|14.540|23.430|61.14%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:16|CINC|Bid|36.250|18.000|50.34%|
FPFC|13:42:16|PACF|Bid|0.653|0.382|41.53%|
IYM|13:42:16|CINC|Ask|64.540|87.000|34.80%|
IYM|13:42:17|CINC|Ask|64.550|87.000|34.78%|
IYM|13:42:17|CINC|Ask|64.550|87.000|34.78%|
IYM|13:42:17|CINC|Ask|64.550|87.000|34.78%|
IYM|13:42:17|CINC|Ask|64.550|87.000|34.78%|
ROM|13:42:17|EDGE|Ask|52.430|72.510|38.30%|
IYM|13:42:17|CINC|Ask|64.530|87.000|34.82%|
VGK|13:42:17|CINC|Ask|43.820|66.000|50.62%|
MHGC|13:42:17|EDGX|Ask|5.170|9.670|87.04%|
JCI.PR.Z|13:42:17|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:42:17|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:42:17|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:42:17|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|13:42:17|NQEX|Ask|164.310|281.600|71.38%|
GOK|13:42:17|CINC|Ask|4.950|6.650|34.34%|
VR|13:42:17|CINC|Bid|23.960|14.000|41.57%|
OAS|13:42:17|CINC|Ask|21.540|28.770|33.57%|
VGK|13:42:17|CINC|Ask|43.830|66.000|50.58%|
IYM|13:42:17|CINC|Ask|64.550|87.000|34.78%|
RAD|13:42:17|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:42:17|CINC|Ask|64.550|87.000|34.78%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
IYM|13:42:17|CINC|Ask|64.550|87.000|34.78%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
RTI|13:42:17|CINC|Ask|24.650|35.000|41.99%|
RTI|13:42:17|CINC|Ask|24.650|35.000|41.99%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CHS|13:42:18|CINC|Bid|11.860|7.500|36.76%|
IYM|13:42:18|CINC|Ask|64.550|87.000|34.78%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
TCX|13:42:18|CINC|Bid|0.765|0.080|89.54%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CHS|13:42:18|CINC|Bid|11.850|7.500|36.71%|
NDN|13:42:18|CINC|Ask|17.080|30.000|75.64%|
CWB|13:42:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:18|CINC|Bid|36.260|18.000|50.36%|
IYM|13:42:18|CINC|Ask|64.550|87.000|34.78%|
RTI|13:42:18|CINC|Ask|24.660|35.000|41.93%|
TYPE|13:42:18|BATY|Bid|11.560|1.550|86.59%|
PHF|13:42:18|CINC|Bid|8.550|3.370|60.58%|
PHF|13:42:18|CINC|Bid|8.550|3.370|60.58%|
PHF|13:42:18|CINC|Bid|8.550|3.370|60.58%|
NDN|13:42:18|CINC|Ask|17.080|30.000|75.64%|
CBS.A|13:42:18|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|13:42:18|EDGX|Ask|22.160|30.000|35.38%|
IYM|13:42:18|CINC|Ask|64.530|87.000|34.82%|
CBS.A|13:42:18|EDGX|Ask|22.160|30.000|35.38%|
IVO|13:42:18|CINC|Ask|19.120|26.000|35.98%|
DGICB|13:42:18|EDGX|Ask|20.000|30.400|52.00%|
DGICB|13:42:18|EDGX|Ask|20.000|30.400|52.00%|
DGICB|13:42:18|EDGX|Ask|20.000|30.400|52.00%|
VICR|13:42:18|CINC|Bid|10.890|7.200|33.88%|
MNTA|13:42:18|PHIL|Bid|15.360|5.310|65.43%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
GAGA|13:42:19|PACF|Ask|5.650|8.080|43.01%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
BECN|13:42:19|BOST|Bid|17.910|7.930|55.72%|
VGK|13:42:19|CINC|Ask|43.830|66.000|50.58%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
BECN|13:42:19|BOST|Bid|17.910|7.930|55.72%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
GMR|13:42:19|BOST|Ask|0.490|1.120|128.62%|
VGK|13:42:19|CINC|Ask|43.810|66.000|50.65%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
BAB|13:42:19|EDGE|Ask|26.000|38.180|46.85%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
VGK|13:42:19|CINC|Ask|43.820|66.000|50.62%|
VGK|13:42:19|CINC|Ask|43.820|66.000|50.62%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:19|CINC|Bid|36.250|18.000|50.34%|
BAB|13:42:19|EDGE|Ask|26.000|38.190|46.88%|
VGK|13:42:19|CINC|Ask|43.820|66.000|50.62%|
FFKY|13:42:19|PACF|Ask|2.290|3.730|62.88%|
BAB|13:42:19|EDGE|Ask|26.000|38.180|46.85%|
FMS.PR|13:42:19|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|13:42:19|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|13:42:19|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|13:42:19|NQEX|Ask|57.620|79.360|37.73%|
FMS.PR|13:42:19|NQEX|Ask|57.620|79.360|37.73%|
CBS.A|13:42:19|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|13:42:19|EDGX|Ask|22.160|30.000|35.38%|
GAGA|13:42:20|PACF|Ask|5.650|8.080|43.01%|
CWB|13:42:20|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:20|CINC|Bid|36.250|18.000|50.34%|
VGK|13:42:20|CINC|Ask|43.820|66.000|50.62%|
ISTA|13:42:20|CINC|Ask|4.090|6.000|46.70%|
ISTA|13:42:20|CINC|Ask|4.090|6.000|46.70%|
USD|13:42:20|EDGX|Ask|29.320|39.600|35.06%|
AREX|13:42:20|BATY|Ask|18.120|28.120|55.19%|
PHF|13:42:20|CINC|Bid|8.550|3.370|60.58%|
IYM|13:42:20|CINC|Ask|64.510|87.000|34.86%|
CHS|13:42:20|CINC|Bid|11.840|7.500|36.66%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|17.160|39.51%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|17.160|39.51%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|17.160|39.51%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|17.160|39.51%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|13:42:20|NQEX|Ask|12.300|18.880|53.50%|
EXH|13:42:20|CINC|Ask|11.530|18.000|56.11%|
GRA|13:42:20|CINC|Ask|37.850|52.520|38.76%|
IYM|13:42:20|CINC|Ask|64.510|87.000|34.86%|
FELE|13:42:20|CINC|Ask|41.030|78.000|90.10%|
CBS.A|13:42:20|EDGX|Ask|22.160|30.000|35.38%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
FRBK|13:42:21|PACF|Ask|1.880|5.000|165.96%|
FRBK|13:42:21|PACF|Ask|1.880|5.000|165.96%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:21|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:42:21|EDGX|Ask|22.170|30.000|35.32%|
USD|13:42:21|EDGX|Ask|29.300|39.600|35.15%|
IYM|13:42:21|CINC|Ask|64.510|87.000|34.86%|
RAD|13:42:21|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:42:21|CINC|Ask|64.500|87.000|34.88%|
DGICB|13:42:21|EDGX|Ask|20.000|33.370|66.85%|
DGICB|13:42:21|EDGX|Ask|20.000|30.370|51.85%|
DGICB|13:42:21|EDGX|Ask|20.000|30.370|51.85%|
MIND|13:42:21|CINC|Ask|14.970|20.750|38.61%|
PBI.PR|13:42:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:22|NQEX|Ask|373.740|537.480|43.81%|
PBI.PR|13:42:22|NQEX|Ask|373.740|537.480|43.81%|
PBI.PR|13:42:22|NQEX|Ask|373.740|537.480|43.81%|
PBI.PR|13:42:22|NQEX|Ask|373.740|537.480|43.81%|
PBI.PR|13:42:22|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:42:22|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:42:22|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:42:22|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:42:22|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:42:22|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:42:22|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:42:22|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:42:22|NQEX|Ask|373.740|544.000|45.56%|
PBI.PR|13:42:22|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:42:22|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:42:22|NQEX|Ask|361.740|478.380|32.24%|
PBI.PR|13:42:22|NQEX|Ask|361.740|478.380|32.24%|
NEWL|13:42:22|PACF|Bid|1.040|0.600|42.31%|
PBI.PR|13:42:22|NQEX|Bid|283.580|0.010|100.00%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
AIN|13:42:22|CINC|Bid|21.060|14.150|32.81%|
AIN|13:42:22|CINC|Ask|21.200|28.000|32.08%|
GAGA|13:42:22|PACF|Ask|5.650|8.080|43.01%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:42:22|NQEX|Ask|56.100|74.800|33.33%|
FMS.PR|13:42:22|NQEX|Ask|56.100|74.800|33.33%|
FMS.PR|13:42:22|NQEX|Ask|56.100|74.800|33.33%|
FMS.PR|13:42:22|NQEX|Ask|56.100|74.800|33.33%|
FMS.PR|13:42:22|NQEX|Ask|56.100|74.800|33.33%|
KUN|13:42:22|PACF|Ask|0.520|1.990|282.69%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:22|CINC|Bid|36.250|18.000|50.34%|
CISG|13:42:22|PHIL|Bid|12.150|2.150|82.30%|
QQQ|13:42:22|CINC|Bid|51.820|24.150|53.40%|
WUHN|13:42:22|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:42:22|PACF|Ask|0.380|0.700|84.21%|
QLD|13:42:22|BOST|Bid|72.430|44.380|38.73%|
QQQ|13:42:22|CINC|Bid|51.810|24.150|53.39%|
QQQ|13:42:22|CINC|Bid|51.810|24.150|53.39%|
QQQ|13:42:22|CINC|Bid|51.810|24.150|53.39%|
QQQ|13:42:22|CINC|Bid|51.810|24.150|53.39%|
DBO|13:42:23|EDGX|Ask|25.410|34.000|33.81%|
TWI|13:42:23|CINC|Ask|17.830|24.930|39.82%|
IVO|13:42:22|CINC|Ask|19.080|26.000|36.27%|
IYM|13:42:23|CINC|Ask|64.470|87.000|34.95%|
CXPO|13:42:23|CINC|Ask|2.490|4.280|71.89%|
VQ|13:42:23|CINC|Ask|9.580|15.120|57.83%|
KSWS|13:42:23|CINC|Ask|6.540|13.020|99.08%|
KUN|13:42:23|PACF|Ask|0.520|1.990|282.69%|
FDML|13:42:23|CINC|Bid|14.950|10.000|33.11%|
BECN|13:42:23|BOST|Bid|17.910|7.930|55.72%|
TDS|13:42:23|CINC|Ask|22.960|37.500|63.33%|
PBE|13:42:23|CINC|Bid|17.740|12.000|32.36%|
OSK|13:42:23|CINC|Ask|19.030|30.000|57.65%|
TDS|13:42:23|CINC|Ask|22.960|37.500|63.33%|
GBX|13:42:23|CINC|Ask|13.360|24.600|84.13%|
TDS|13:42:23|CINC|Ask|22.960|37.500|63.33%|
SOA|13:42:23|CINC|Ask|15.660|24.000|53.26%|
CHS|13:42:23|CINC|Bid|11.840|7.500|36.66%|
BECN|13:42:23|BOST|Bid|17.910|7.930|55.72%|
WUHN|13:42:23|PACF|Ask|0.380|0.700|84.21%|
EWSM|13:42:23|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:23|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:23|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:23|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:23|NQEX|Bid|25.790|17.450|32.34%|
EWSM|13:42:23|NQEX|Bid|25.790|17.450|32.34%|
NOR|13:42:23|CINC|Ask|11.040|15.520|40.58%|
CWB|13:42:23|CINC|Bid|36.260|18.000|50.36%|
SOA.WS|13:42:23|EDGX|Bid|0.820|0.520|36.59%|
CHS|13:42:23|CINC|Bid|11.840|7.500|36.66%|
EWSM|13:42:23|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:23|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:23|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:23|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:23|NQEX|Ask|25.990|35.200|35.44%|
EWSM|13:42:23|NQEX|Ask|25.990|35.200|35.44%|
CIE|13:42:23|EDGX|Bid|8.850|5.000|43.50%|
CIE|13:42:23|EDGX|Ask|8.860|17.000|91.87%|
JCI.PR.Z|13:42:23|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|13:42:23|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|13:42:23|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|13:42:23|NQEX|Ask|164.120|281.600|71.58%|
JCI.PR.Z|13:42:23|NQEX|Ask|164.120|281.600|71.58%|
CIE|13:42:23|EDGX|Ask|8.860|17.000|91.87%|
SOA.WS|13:42:23|EDGX|Bid|0.820|0.520|36.59%|
SGY|13:42:23|CINC|Bid|23.650|9.250|60.89%|
LEN.B|13:42:23|EDGX|Ask|11.010|20.010|81.74%|
CBOE|13:42:23|BATY|Bid|21.850|11.870|45.68%|
OSK|13:42:23|CINC|Ask|19.030|30.000|57.65%|
OSK|13:42:23|CINC|Ask|19.030|30.000|57.65%|
TPC|13:42:23|CINC|Ask|11.960|19.400|62.21%|
FDML|13:42:23|CINC|Bid|14.940|10.000|33.07%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
AREX|13:42:23|BATY|Ask|18.070|28.120|55.62%|
SOA|13:42:23|CINC|Ask|15.660|24.000|53.26%|
AREX|13:42:23|BATY|Ask|18.070|28.120|55.62%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
SOA|13:42:23|CINC|Ask|15.660|24.000|53.26%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
AREX|13:42:23|BATY|Ask|18.070|28.120|55.62%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:23|CINC|Bid|36.250|18.000|50.34%|
GLBC|13:42:23|BOST|Bid|27.780|17.790|35.96%|
AREX|13:42:23|BATY|Ask|18.070|28.120|55.62%|
AREX|13:42:23|BATY|Ask|18.120|28.120|55.19%|
IYM|13:42:24|CINC|Ask|64.450|87.000|34.99%|
CBS.A|13:42:24|EDGX|Ask|22.150|30.000|35.44%|
OAS|13:42:24|CINC|Ask|21.520|28.770|33.69%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
AREX|13:42:24|EDGE|Ask|18.080|28.120|55.53%|
AREX|13:42:24|EDGE|Ask|18.080|28.120|55.53%|
AREX|13:42:24|BATY|Ask|18.080|28.120|55.53%|
AREX|13:42:24|EDGE|Ask|18.080|28.120|55.53%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
IYM|13:42:24|CINC|Ask|64.450|87.000|34.99%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CBOE|13:42:24|BATY|Bid|21.850|11.870|45.68%|
BECN|13:42:24|BOST|Bid|17.910|7.930|55.72%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
GM.WS.A|13:42:24|EDGX|Bid|15.660|0.020|99.87%|
VGK|13:42:24|CINC|Ask|43.780|66.000|50.75%|
IYM|13:42:24|CINC|Ask|64.450|87.000|34.99%|
MDC|13:42:24|CINC|Ask|17.030|25.000|46.80%|
TTMI|13:42:24|CINC|Ask|9.920|15.830|59.58%|
CBS.A|13:42:24|EDGX|Ask|22.150|30.000|35.44%|
CWB|13:42:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
KONE|13:42:24|PACF|Bid|1.050|0.700|33.33%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
ORN|13:42:24|CINC|Ask|5.830|11.110|90.57%|
CWB|13:42:24|CINC|Bid|36.250|18.000|50.34%|
DGICB|13:42:24|EDGX|Ask|20.000|30.350|51.75%|
TTMI|13:42:24|CINC|Ask|9.920|15.830|59.58%|
TTMI|13:42:24|CINC|Ask|9.920|15.830|59.58%|
IYM|13:42:24|CINC|Ask|64.440|87.000|35.01%|
TTMI|13:42:24|CINC|Ask|9.920|15.830|59.58%|
PBI.PR|13:42:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:25|NQEX|Bid|283.410|0.010|100.00%|
PBI.PR|13:42:25|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:25|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:25|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:25|NQEX|Ask|361.580|478.180|32.25%|
EWSM|13:42:25|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:25|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:25|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:25|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:25|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:25|NQEX|Bid|25.780|17.450|32.31%|
NAV.PR.D|13:42:25|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|13:42:25|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|13:42:25|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|13:42:25|NQEX|Ask|12.090|18.880|56.16%|
EWSM|13:42:25|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:25|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:25|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:25|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:25|NQEX|Ask|25.980|35.200|35.49%|
EWSM|13:42:25|NQEX|Ask|25.980|35.200|35.49%|
MHGC|13:42:25|EDGX|Ask|5.150|9.670|87.77%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
VGK|13:42:25|CINC|Ask|43.770|66.000|50.79%|
GTIV|13:42:25|CINC|Ask|7.390|22.470|204.06%|
GRA|13:42:25|CINC|Ask|37.810|52.520|38.91%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
FMS.PR|13:42:25|NQEX|Ask|56.070|74.770|33.35%|
PMC|13:42:25|CINC|Ask|11.210|16.080|43.44%|
EEB|13:42:25|EDGX|Ask|37.570|58.030|54.46%|
TAM|13:42:25|EDGX|Ask|15.020|23.500|56.46%|
VR|13:42:25|CINC|Bid|23.950|14.000|41.54%|
CWB|13:42:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:25|CINC|Bid|36.260|18.000|50.36%|
MHGC|13:42:26|EDGX|Ask|5.150|9.670|87.77%|
XSD|13:42:26|CINC|Ask|43.780|60.000|37.05%|
IYM|13:42:26|CINC|Ask|64.440|87.000|35.01%|
PMC|13:42:26|CINC|Ask|11.210|16.080|43.44%|
PMC|13:42:26|CINC|Ask|11.210|16.080|43.44%|
IYM|13:42:26|CINC|Ask|64.440|87.000|35.01%|
JCI.PR.Z|13:42:26|NQEX|Ask|164.070|219.670|33.89%|
JCI.PR.Z|13:42:26|NQEX|Ask|164.070|219.670|33.89%|
JCI.PR.Z|13:42:26|NQEX|Ask|164.070|219.670|33.89%|
JCI.PR.Z|13:42:26|NQEX|Ask|164.070|219.670|33.89%|
JCI.PR.Z|13:42:26|NQEX|Ask|164.070|219.670|33.89%|
VGK|13:42:26|CINC|Ask|43.770|66.000|50.79%|
MHGC|13:42:26|CINC|Ask|5.140|7.300|42.02%|
UNTK|13:42:26|CINC|Ask|6.230|10.500|68.54%|
AIN|13:42:26|CINC|Ask|21.170|28.000|32.26%|
VGK|13:42:26|CINC|Ask|43.770|66.000|50.79%|
ABIO|13:42:26|PACF|Ask|1.080|1.570|45.37%|
CWB|13:42:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:27|CINC|Bid|36.250|18.000|50.34%|
CIE|13:42:27|EDGX|Bid|8.830|5.000|43.37%|
CIE|13:42:27|EDGX|Ask|8.850|17.000|92.09%|
XSD|13:42:27|CINC|Ask|43.770|60.000|37.08%|
CIE|13:42:27|EDGX|Ask|8.850|17.000|92.09%|
ABIO|13:42:27|PACF|Ask|1.080|1.570|45.37%|
IYM|13:42:27|CINC|Ask|64.420|87.000|35.05%|
QQQ|13:42:27|CINC|Bid|51.790|24.150|53.37%|
QQQ|13:42:27|CINC|Bid|51.790|24.150|53.37%|
QLD|13:42:27|BOST|Bid|72.300|44.380|38.62%|
QQQ|13:42:27|CINC|Bid|51.790|24.150|53.37%|
QQQ|13:42:27|CINC|Bid|51.790|24.150|53.37%|
VGK|13:42:27|CINC|Ask|43.760|66.000|50.82%|
BECN|13:42:27|BOST|Bid|17.910|7.920|55.78%|
TECUA|13:42:27|EDGX|Ask|7.190|10.470|45.62%|
WRES|13:42:27|CINC|Ask|3.220|4.350|35.09%|
KB|13:42:27|CINC|Ask|39.710|54.270|36.67%|
CHS|13:42:27|CINC|Bid|11.840|7.500|36.66%|
UNTK|13:42:27|CINC|Ask|6.240|10.500|68.27%|
IYM|13:42:27|CINC|Ask|64.430|87.000|35.03%|
EXH|13:42:27|CINC|Ask|11.520|18.000|56.25%|
DBO|13:42:27|EDGX|Ask|25.410|34.000|33.81%|
HXL|13:42:27|CINC|Ask|18.620|25.000|34.26%|
IVO|13:42:27|CINC|Ask|19.050|26.000|36.48%|
CBS.A|13:42:27|EDGX|Ask|22.140|30.000|35.50%|
WRES|13:42:27|CINC|Ask|3.220|4.350|35.09%|
WRES|13:42:27|CINC|Ask|3.220|4.350|35.09%|
PBI.PR|13:42:28|NQEX|Bid|283.250|0.010|100.00%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|13:42:28|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:42:28|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:42:28|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:42:28|NQEX|Ask|361.410|477.960|32.25%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:28|CINC|Bid|36.250|18.000|50.34%|
SIX|13:42:28|CINC|Ask|30.140|40.500|34.37%|
SIX|13:42:28|CINC|Ask|30.140|40.500|34.37%|
NAV.PR.D|13:42:28|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:42:28|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:42:28|NQEX|Ask|12.290|16.240|32.14%|
NAV.PR.D|13:42:28|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:42:28|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:42:28|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:42:28|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:42:28|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:42:28|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|13:42:28|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|13:42:28|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|13:42:28|NQEX|Ask|12.090|18.880|56.16%|
SFI|13:42:28|CINC|Bid|4.730|0.970|79.49%|
BKR|13:42:28|EDGX|Ask|19.520|39.500|102.36%|
SIX|13:42:28|CINC|Ask|30.140|40.500|34.37%|
SIX|13:42:28|CINC|Ask|30.140|40.500|34.37%|
ACW|13:42:28|CINC|Ask|8.360|12.500|49.52%|
SPR|13:42:28|CINC|Ask|15.650|22.000|40.58%|
FELE|13:42:28|CINC|Ask|40.980|78.000|90.34%|
PHF|13:42:28|CINC|Bid|8.550|3.370|60.58%|
PHF|13:42:28|CINC|Bid|8.550|3.370|60.58%|
PHF|13:42:28|CINC|Bid|8.550|3.370|60.58%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
GBX|13:42:29|EDGE|Bid|13.310|3.310|75.13%|
GBX|13:42:29|CINC|Ask|13.340|24.600|84.41%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
VGK|13:42:29|CINC|Ask|43.750|66.000|50.86%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
VGK|13:42:29|CINC|Ask|43.760|66.000|50.82%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
QLD|13:42:29|BOST|Bid|72.270|44.380|38.59%|
CWB|13:42:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:29|CINC|Bid|36.250|18.000|50.34%|
SPR|13:42:29|CINC|Ask|15.650|22.000|40.58%|
SPR|13:42:29|CINC|Ask|15.650|22.000|40.58%|
JCI.PR.Z|13:42:29|NQEX|Ask|163.930|219.600|33.96%|
JCI.PR.Z|13:42:29|NQEX|Ask|163.930|219.600|33.96%|
JCI.PR.Z|13:42:29|NQEX|Ask|163.930|219.600|33.96%|
JCI.PR.Z|13:42:29|NQEX|Ask|163.930|219.600|33.96%|
JCI.PR.Z|13:42:29|NQEX|Ask|163.930|219.600|33.96%|
IYM|13:42:29|CINC|Ask|64.420|87.000|35.05%|
BECN|13:42:29|BOST|Bid|17.910|7.920|55.78%|
IYM|13:42:29|CINC|Ask|64.430|87.000|35.03%|
GU|13:42:29|EDGX|Ask|1.460|2.000|36.99%|
CBS.A|13:42:29|EDGX|Ask|22.120|30.000|35.62%|
BKR|13:42:29|EDGX|Ask|19.510|39.500|102.46%|
IYM|13:42:29|CINC|Ask|64.430|87.000|35.03%|
REV|13:42:29|CINC|Ask|13.420|18.000|34.13%|
CBS.A|13:42:29|EDGX|Ask|22.120|30.000|35.62%|
GU|13:42:29|EDGX|Ask|1.450|2.000|37.93%|
CBS.A|13:42:29|EDGX|Ask|22.120|30.000|35.62%|
EWSM|13:42:29|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:42:29|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:42:29|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:42:29|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:42:29|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:42:29|NQEX|Ask|25.970|35.200|35.54%|
TYPE|13:42:29|BATY|Bid|11.560|1.550|86.59%|
CXPO|13:42:29|CINC|Ask|2.450|4.280|74.69%|
VGK|13:42:29|CINC|Ask|43.760|66.000|50.82%|
TDS|13:42:29|CINC|Ask|22.940|37.500|63.47%|
VDSI|13:42:29|EDGX|Ask|7.780|14.000|79.95%|
GMR|13:42:29|BOST|Ask|0.490|1.120|128.66%|
MDC|13:42:29|CINC|Ask|17.020|25.000|46.89%|
PRST|13:42:29|CINC|Ask|1.430|2.870|100.70%|
TECUA|13:42:30|EDGX|Ask|7.190|10.470|45.62%|
IYM|13:42:30|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:30|CINC|Ask|64.420|87.000|35.05%|
PCX|13:42:30|BOST|Ask|12.560|25.000|99.04%|
IYM|13:42:30|CINC|Ask|64.430|87.000|35.03%|
VGK|13:42:30|CINC|Ask|43.760|66.000|50.82%|
CWB|13:42:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
IYM|13:42:30|CINC|Ask|64.420|87.000|35.05%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:30|CINC|Bid|36.250|18.000|50.34%|
IYM|13:42:30|CINC|Ask|64.420|87.000|35.05%|
VGK|13:42:30|CINC|Ask|43.760|66.000|50.82%|
BAB|13:42:30|EDGE|Ask|26.000|38.190|46.88%|
COW|13:42:30|EDGE|Bid|30.150|20.140|33.20%|
COW|13:42:30|EDGE|Ask|30.180|40.150|33.04%|
GAIA|13:42:30|CINC|Ask|4.190|6.000|43.20%|
RTLX|13:42:30|PACF|Ask|14.000|25.000|78.57%|
IYM|13:42:30|CINC|Ask|64.410|87.000|35.07%|
IYM|13:42:30|CINC|Ask|64.410|87.000|35.07%|
EWSM|13:42:30|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:30|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:30|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:30|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:30|NQEX|Bid|25.780|17.450|32.31%|
EWSM|13:42:30|NQEX|Bid|25.780|17.450|32.31%|
AIN|13:42:30|CINC|Bid|21.050|14.150|32.78%|
IYM|13:42:30|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:30|CINC|Ask|64.430|87.000|35.03%|
AIN|13:42:30|CINC|Bid|21.020|14.150|32.68%|
AIN|13:42:30|CINC|Ask|21.160|28.000|32.33%|
CBS.A|13:42:30|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:42:30|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:42:30|EDGX|Ask|22.120|30.000|35.62%|
PHF|13:42:30|CINC|Bid|8.550|3.370|60.58%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
XSD|13:42:31|CINC|Ask|43.750|60.000|37.14%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
AIN|13:42:31|CINC|Ask|21.150|28.000|32.39%|
IYM|13:42:31|CINC|Ask|64.410|87.000|35.07%|
IYM|13:42:31|CINC|Ask|64.410|87.000|35.07%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
FMS.PR|13:42:31|NQEX|Ask|56.050|74.720|33.31%|
VGK|13:42:31|CINC|Ask|43.750|66.000|50.86%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
GRA|13:42:31|CINC|Ask|37.810|52.520|38.91%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:31|CINC|Bid|36.250|18.000|50.34%|
NNBR|13:42:32|CINC|Ask|6.600|13.990|111.97%|
NAV.PR.D|13:42:32|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:42:32|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:42:32|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:42:32|NQEX|Ask|12.280|18.880|53.75%|
WIFI|13:42:32|CINC|Ask|6.930|9.750|40.69%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.970|219.430|33.82%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.970|219.430|33.82%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.970|219.430|33.82%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.970|219.430|33.82%|
JCI.PR.Z|13:42:32|NQEX|Ask|163.970|219.430|33.82%|
IVO|13:42:32|CINC|Ask|19.050|26.000|36.48%|
MTRX|13:42:32|CINC|Ask|10.960|15.000|36.86%|
ALLY.PR.A|13:42:32|BATS|Ask|19.700|34.690|76.09%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:32|CINC|Bid|36.250|18.000|50.34%|
NDN|13:42:32|CINC|Ask|17.000|30.000|76.47%|
CJJD|13:42:33|PACF|Ask|1.220|1.750|43.44%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CPLP|13:42:33|CINC|Ask|5.150|7.600|47.57%|
IYM|13:42:33|CINC|Ask|64.420|87.000|35.05%|
CGV|13:42:33|CINC|Ask|22.310|35.000|56.88%|
CBOE|13:42:33|BATY|Bid|21.850|11.860|45.72%|
HXL|13:42:33|CINC|Ask|18.610|25.000|34.34%|
UNTK|13:42:33|CINC|Ask|6.370|10.500|64.84%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
HXL|13:42:33|CINC|Ask|18.610|25.000|34.34%|
FDML|13:42:33|CINC|Bid|14.940|10.000|33.07%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
GM.WS.A|13:42:34|EDGX|Bid|15.630|0.020|99.87%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
FDML|13:42:34|CINC|Bid|14.940|10.000|33.07%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:34|CINC|Bid|36.250|18.000|50.34%|
CIDM|13:42:34|PACF|Ask|1.490|3.500|134.90%|
CIDM|13:42:34|PACF|Ask|1.490|3.500|134.90%|
DEAR|13:42:34|CINC|Bid|1.300|0.800|38.46%|
GAGA|13:42:35|CINC|Ask|5.650|13.880|145.66%|
IYM|13:42:35|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:35|CINC|Ask|64.420|87.000|35.05%|
ACW|13:42:35|CINC|Ask|8.370|12.500|49.34%|
BAB|13:42:35|EDGE|Ask|26.000|38.180|46.85%|
SSRX|13:42:36|EDGX|Ask|12.980|19.000|46.38%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
SSRX|13:42:36|EDGX|Ask|12.980|19.000|46.38%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:36|CINC|Bid|36.250|18.000|50.34%|
ALTE|13:42:36|BATY|Ask|18.870|28.870|52.99%|
TDS|13:42:36|CINC|Ask|22.950|37.500|63.40%|
IYM|13:42:36|CINC|Ask|64.420|87.000|35.05%|
BAB|13:42:36|EDGE|Ask|26.000|38.190|46.88%|
KUN|13:42:36|PACF|Ask|0.520|1.990|282.69%|
IYM|13:42:36|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:36|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:36|CINC|Ask|64.420|87.000|35.05%|
KUN|13:42:36|PACF|Ask|0.520|1.990|282.69%|
IYM|13:42:36|CINC|Ask|64.420|87.000|35.05%|
DRC|13:42:36|CINC|Ask|38.360|57.000|48.59%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:37|CINC|Bid|36.250|18.000|50.34%|
MITK|13:42:37|CINC|Ask|7.320|10.000|36.61%|
SOXL|13:42:37|PHIL|Ask|24.490|34.370|40.34%|
IYM|13:42:37|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:37|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:37|CINC|Ask|64.420|87.000|35.05%|
BAB|13:42:37|EDGE|Ask|26.000|38.180|46.85%|
WBS|13:42:38|PHIL|Bid|16.570|6.530|60.59%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:38|CINC|Bid|36.250|18.000|50.34%|
IYM|13:42:38|CINC|Ask|64.420|87.000|35.05%|
NOR|13:42:38|CINC|Ask|11.020|15.520|40.83%|
IYM|13:42:38|CINC|Ask|64.420|87.000|35.05%|
GAGA|13:42:38|CINC|Ask|5.650|13.880|145.66%|
MTRX|13:42:38|CINC|Ask|10.950|15.000|36.99%|
IYM|13:42:38|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:38|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:38|CINC|Ask|64.420|87.000|35.05%|
MAKO|13:42:38|BOST|Ask|22.300|32.340|45.02%|
MAKO|13:42:38|BOST|Ask|22.300|32.340|45.02%|
MAKO|13:42:39|BOST|Ask|22.300|32.340|45.02%|
LEN.B|13:42:39|EDGX|Ask|11.000|20.010|81.91%|
LEN.B|13:42:39|EDGX|Ask|11.000|20.010|81.91%|
FSTR|13:42:39|EDGX|Ask|18.480|39.980|116.34%|
MAKO|13:42:39|BOST|Ask|22.300|32.280|44.75%|
IYM|13:42:39|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:39|CINC|Ask|64.420|87.000|35.05%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:39|CINC|Bid|36.250|18.000|50.34%|
KONE|13:42:39|PACF|Bid|1.050|0.700|33.33%|
CIE|13:42:39|EDGX|Ask|8.850|17.000|92.09%|
GAGA|13:42:40|CINC|Ask|5.650|13.880|145.66%|
IYM|13:42:40|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:40|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:40|CINC|Ask|64.420|87.000|35.05%|
IVO|13:42:40|CINC|Ask|19.070|26.000|36.34%|
FOC|13:42:40|BATS|Bid|26.570|6.220|76.59%|
DGICB|13:42:40|EDGX|Ask|20.000|30.330|51.65%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
IYM|13:42:40|CINC|Ask|64.420|87.000|35.05%|
CWB|13:42:40|CINC|Bid|36.250|18.000|50.34%|
ASCA|13:42:41|BATY|Ask|20.090|30.080|49.73%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
IYM|13:42:41|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:41|CINC|Ask|64.420|87.000|35.05%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
BECN|13:42:41|BOST|Bid|17.930|7.940|55.72%|
UNTK|13:42:41|CINC|Ask|6.310|10.500|66.40%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
IYM|13:42:42|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:42|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:42|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:42|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:42|CINC|Ask|64.420|87.000|35.05%|
DGICA|13:42:42|EDGX|Ask|13.340|22.000|64.92%|
IVO|13:42:42|CINC|Ask|19.080|26.000|36.27%|
DGICA|13:42:42|EDGX|Ask|13.340|22.000|64.92%|
ISTA|13:42:42|EDGX|Ask|4.090|6.300|54.03%|
IYM|13:42:42|CINC|Ask|64.420|87.000|35.05%|
MFV|13:42:42|EDGE|Bid|6.090|0.870|85.71%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:42|CINC|Bid|36.250|18.000|50.34%|
IYM|13:42:42|CINC|Ask|64.420|87.000|35.05%|
MIND|13:42:42|CINC|Ask|15.000|20.750|38.33%|
IYM|13:42:43|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:43|CINC|Ask|64.420|87.000|35.05%|
IYM|13:42:43|CINC|Ask|64.420|87.000|35.05%|
NPTN|13:42:43|CINC|Ask|6.220|9.000|44.69%|
NPTN|13:42:43|CINC|Ask|6.260|9.000|43.77%|
USD|13:42:43|EDGX|Ask|29.240|39.600|35.43%|
IYM|13:42:43|CINC|Ask|64.410|87.000|35.07%|
ROM|13:42:43|EDGE|Bid|52.170|32.190|38.30%|
IYM|13:42:43|CINC|Ask|64.410|87.000|35.07%|
ANN|13:42:43|CINC|Ask|20.260|27.000|33.27%|
DGICB|13:42:43|EDGX|Ask|20.000|30.340|51.70%|
DBO|13:42:43|EDGX|Ask|25.400|34.000|33.86%|
BAB|13:42:43|EDGE|Ask|26.000|38.190|46.88%|
NFG|13:42:43|CINC|Ask|55.830|80.000|43.29%|
IYM|13:42:43|CINC|Ask|64.410|87.000|35.07%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:43|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:42:43|NQEX|Ask|54.550|79.360|45.48%|
FMS.PR|13:42:43|NQEX|Ask|54.550|79.360|45.48%|
FMS.PR|13:42:43|NQEX|Ask|54.550|79.360|45.48%|
FMS.PR|13:42:43|NQEX|Ask|54.550|79.360|45.48%|
FMS.PR|13:42:43|NQEX|Ask|54.550|79.360|45.48%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
IYM|13:42:43|CINC|Ask|64.410|87.000|35.07%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
FMS.PR|13:42:43|NQEX|Ask|54.550|74.940|37.38%|
STEL|13:42:44|EDGX|Ask|11.710|17.000|45.18%|
PHF|13:42:44|CINC|Bid|8.550|3.370|60.58%|
ABIO|13:42:44|PACF|Ask|1.080|1.570|45.37%|
GM.WS.A|13:42:44|EDGX|Bid|15.630|0.020|99.87%|
ABIO|13:42:44|PACF|Ask|1.080|1.570|45.37%|
MYRG|13:42:44|CINC|Ask|20.280|29.850|47.19%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:44|CINC|Bid|36.250|18.000|50.34%|
BAB|13:42:44|EDGE|Ask|26.000|38.180|46.85%|
AUTH|13:42:44|CINC|Ask|2.360|3.300|39.83%|
AUTH|13:42:44|CINC|Ask|2.350|3.300|40.43%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CPSI|13:42:45|CINC|Ask|61.820|86.000|39.11%|
SIX|13:42:45|CINC|Ask|30.200|40.500|34.11%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
AUTH|13:42:45|CINC|Ask|2.350|3.300|40.43%|
SIX|13:42:45|CINC|Ask|30.200|40.500|34.11%|
SIX|13:42:45|CINC|Ask|30.200|40.500|34.11%|
IYM|13:42:45|CINC|Ask|64.420|87.000|35.05%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
MHGC|13:42:45|CINC|Ask|5.140|7.300|42.02%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:45|CINC|Bid|36.250|18.000|50.34%|
C.PR.V|13:42:46|CINC|Bid|21.660|1.450|93.31%|
IYM|13:42:46|CINC|Ask|64.420|87.000|35.05%|
MHGC|13:42:46|EDGX|Ask|5.140|9.670|88.13%|
IYM|13:42:46|CINC|Ask|64.420|87.000|35.05%|
PBI.PR|13:42:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:46|NQEX|Bid|283.080|0.010|100.00%|
IYM|13:42:46|CINC|Ask|64.410|87.000|35.07%|
IYM|13:42:46|CINC|Ask|64.410|87.000|35.07%|
GLBC|13:42:46|BOST|Bid|27.780|17.800|35.93%|
IYM|13:42:46|CINC|Ask|64.410|87.000|35.07%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:47|CINC|Bid|36.250|18.000|50.34%|
INUV|13:42:47|PACF|Ask|1.440|4.000|177.78%|
GM.WS.A|13:42:47|EDGX|Bid|15.630|0.020|99.87%|
PHC|13:42:47|EDGX|Ask|2.210|3.190|44.34%|
MED|13:42:47|BOST|Bid|16.310|6.330|61.19%|
MED|13:42:47|BOST|Bid|16.310|6.300|61.37%|
MED|13:42:47|BOST|Bid|16.310|6.300|61.37%|
MED|13:42:47|BOST|Bid|16.310|6.300|61.37%|
IYM|13:42:47|CINC|Ask|64.390|87.000|35.11%|
USD|13:42:47|EDGX|Ask|29.220|39.600|35.52%|
SLTM|13:42:47|EDGX|Ask|1.800|3.040|68.89%|
EWSM|13:42:47|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:42:47|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:42:47|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:42:47|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:42:47|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:42:47|NQEX|Bid|25.770|17.460|32.25%|
UNTK|13:42:47|CINC|Ask|6.250|10.500|68.00%|
CWEI|13:42:47|EDGX|Ask|51.100|100.000|95.69%|
CWEI|13:42:47|EDGX|Ask|51.100|100.000|95.69%|
GBX|13:42:47|CINC|Ask|13.320|24.600|84.68%|
OAS|13:42:47|CINC|Ask|21.510|28.770|33.75%|
USD|13:42:48|EDGX|Ask|29.210|39.600|35.57%|
GBX|13:42:48|CINC|Ask|13.310|24.600|84.82%|
FII|13:42:48|CINC|Ask|19.180|26.500|38.16%|
FII|13:42:48|CINC|Ask|19.180|26.500|38.16%|
QLD|13:42:48|BOST|Bid|72.240|44.380|38.57%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
QLD|13:42:48|BOST|Bid|72.240|44.380|38.57%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
ROM|13:42:48|EDGE|Bid|52.140|32.140|38.36%|
ROM|13:42:48|EDGE|Ask|52.240|72.310|38.42%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
XSD|13:42:48|CINC|Ask|43.740|60.000|37.17%|
AIN|13:42:48|CINC|Bid|21.010|14.150|32.65%|
AIN|13:42:48|CINC|Ask|21.140|28.000|32.45%|
ASCA|13:42:48|BATY|Ask|20.090|30.080|49.73%|
ASCA|13:42:48|BATY|Ask|20.080|30.080|49.80%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.880|219.430|33.90%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.880|219.430|33.90%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.880|219.430|33.90%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.880|219.430|33.90%|
JCI.PR.Z|13:42:48|NQEX|Ask|163.880|219.430|33.90%|
DRH|13:42:48|CINC|Ask|7.770|13.000|67.31%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
SPR|13:42:48|CINC|Ask|15.630|22.000|40.75%|
SMS|13:42:48|CINC|Ask|14.880|20.000|34.41%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
GLBC|13:42:48|BOST|Bid|27.780|17.780|36.00%|
AIN|13:42:48|EDGX|Bid|20.960|0.010|99.95%|
PHC|13:42:48|EDGX|Ask|2.220|3.190|43.69%|
AIN|13:42:48|EDGX|Bid|20.980|0.010|99.95%|
PHC|13:42:48|EDGX|Ask|2.220|3.190|43.69%|
IYM|13:42:48|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:48|CINC|Ask|64.390|87.000|35.11%|
CWB|13:42:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:42:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:48|CINC|Bid|36.260|18.000|50.36%|
AIN|13:42:48|EDGX|Bid|21.000|0.010|99.95%|
ANN|13:42:48|CINC|Ask|20.260|27.000|33.27%|
SPR|13:42:48|CINC|Ask|15.630|22.000|40.75%|
SPR|13:42:48|CINC|Ask|15.630|22.000|40.75%|
FII|13:42:48|CINC|Ask|19.180|26.500|38.16%|
FII|13:42:48|CINC|Ask|19.180|26.500|38.16%|
IYM|13:42:48|CINC|Ask|64.390|87.000|35.11%|
AIN|13:42:48|CINC|Bid|21.000|14.150|32.62%|
ASCA|13:42:48|BATY|Ask|20.080|30.080|49.80%|
TYPE|13:42:48|BATY|Bid|11.530|1.550|86.56%|
TYPE|13:42:48|BATY|Bid|11.530|1.550|86.56%|
TYPE|13:42:48|BATY|Bid|11.530|1.550|86.56%|
TYPE|13:42:48|BATY|Bid|11.530|1.550|86.56%|
IYM|13:42:48|CINC|Ask|64.390|87.000|35.11%|
QLD|13:42:48|BOST|Bid|72.210|44.380|38.54%|
SMS|13:42:48|CINC|Ask|14.880|20.000|34.41%|
ASCA|13:42:48|BATY|Ask|20.080|30.080|49.80%|
IYM|13:42:48|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:48|CINC|Ask|64.400|87.000|35.09%|
INDL|13:42:48|EDGX|Ask|31.820|53.230|67.28%|
EWSM|13:42:48|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:42:48|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:42:48|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:42:48|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:42:48|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:42:48|NQEX|Ask|25.960|35.200|35.59%|
IYM|13:42:49|CINC|Ask|64.380|87.000|35.14%|
DGIT|13:42:49|CINC|Ask|18.000|31.780|76.56%|
XSD|13:42:49|CINC|Ask|43.730|60.000|37.21%|
AWAY|13:42:49|EDGX|Ask|32.330|54.800|69.50%|
IYM|13:42:49|CINC|Ask|64.390|87.000|35.11%|
AWAY|13:42:49|EDGX|Ask|32.330|54.800|69.50%|
ASCA|13:42:49|BATY|Ask|20.080|30.080|49.80%|
USATW|13:42:49|CBOE|Ask|0.120|0.174|45.33%|
USATW|13:42:49|CBOE|Ask|0.120|0.174|45.33%|
RTLX|13:42:49|PACF|Ask|14.000|25.000|78.57%|
EWSM|13:42:49|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:42:49|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:42:49|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:42:49|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:42:49|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:42:49|NQEX|Bid|25.760|17.460|32.22%|
TTMI|13:42:49|CINC|Ask|9.890|15.830|60.06%|
QQQ|13:42:49|CINC|Bid|51.750|24.150|53.33%|
QQQ|13:42:49|CINC|Bid|51.750|24.150|53.33%|
QQQ|13:42:49|CINC|Bid|51.750|24.150|53.33%|
QQQ|13:42:49|CINC|Bid|51.750|24.150|53.33%|
QQQ|13:42:49|CINC|Bid|51.750|24.150|53.33%|
QQQ|13:42:49|CINC|Bid|51.750|24.150|53.33%|
IYM|13:42:49|CINC|Ask|64.390|87.000|35.11%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
IYM|13:42:49|CINC|Ask|64.390|87.000|35.11%|
SIRO|13:42:49|CINC|Bid|42.710|28.930|32.26%|
SIRO|13:42:49|CINC|Bid|42.710|28.930|32.26%|
IFMI|13:42:49|PACF|Ask|2.050|4.250|107.32%|
IYM|13:42:49|CINC|Ask|64.390|87.000|35.11%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:49|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
TTMI|13:42:49|CINC|Ask|9.880|15.830|60.22%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
GAGA|13:42:50|CINC|Ask|5.650|13.880|145.66%|
VHS|13:42:50|CINC|Ask|12.910|18.000|39.43%|
SOXL|13:42:50|EDGE|Bid|24.400|14.920|38.85%|
IYM|13:42:50|CINC|Ask|64.390|87.000|35.11%|
IFMI|13:42:50|PACF|Ask|2.000|4.250|112.50%|
IFMI|13:42:50|PACF|Ask|1.950|4.250|117.95%|
TWI|13:42:50|CINC|Ask|17.820|24.930|39.90%|
KUN|13:42:50|PACF|Ask|0.520|1.990|282.69%|
USATW|13:42:50|PACF|Bid|0.099|0.010|89.90%|
USATW|13:42:50|PACF|Ask|0.120|0.160|33.33%|
VHS|13:42:50|CINC|Ask|12.900|18.000|39.53%|
VHS|13:42:50|CINC|Ask|12.900|18.000|39.53%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
SOXL|13:42:50|EDGE|Bid|24.400|14.920|38.85%|
CWB|13:42:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:50|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:50|CINC|Bid|36.270|18.000|50.37%|
KUN|13:42:50|PACF|Ask|0.520|1.990|282.69%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:50|CINC|Bid|36.260|18.000|50.36%|
IYM|13:42:50|CINC|Ask|64.400|87.000|35.09%|
PBE|13:42:50|CINC|Bid|17.730|12.000|32.32%|
GAGA|13:42:51|PACF|Ask|5.650|8.080|43.01%|
GAIA|13:42:51|CINC|Ask|4.190|6.000|43.20%|
GLBC|13:42:51|BOST|Bid|27.780|17.780|36.00%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.930|219.360|33.81%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.930|219.360|33.81%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.930|219.360|33.81%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.930|219.360|33.81%|
JCI.PR.Z|13:42:51|NQEX|Ask|163.930|219.360|33.81%|
IYM|13:42:51|CINC|Ask|64.380|87.000|35.14%|
SOXL|13:42:51|EDGE|Bid|24.400|14.920|38.85%|
FELE|13:42:51|CINC|Ask|40.940|78.000|90.52%|
ACWI|13:42:51|CINC|Bid|41.150|17.170|58.27%|
IYM|13:42:51|CINC|Ask|64.400|87.000|35.09%|
CIE|13:42:51|EDGX|Ask|8.840|17.000|92.31%|
MED|13:42:51|BOST|Bid|16.310|6.300|61.37%|
ALTE|13:42:51|BATY|Ask|18.870|28.870|52.99%|
IYM|13:42:51|CINC|Ask|64.410|87.000|35.07%|
IYM|13:42:51|CINC|Ask|64.410|87.000|35.07%|
VGK|13:42:51|CINC|Ask|43.750|66.000|50.86%|
CGV|13:42:51|CINC|Ask|22.310|35.000|56.88%|
IYM|13:42:51|CINC|Ask|64.410|87.000|35.07%|
KONE|13:42:51|PACF|Bid|1.050|0.700|33.33%|
MED|13:42:51|BOST|Bid|16.310|6.300|61.37%|
CWB|13:42:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:51|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:51|CINC|Bid|36.260|18.000|50.36%|
CIE|13:42:51|EDGX|Bid|8.830|5.000|43.37%|
CIE|13:42:51|EDGX|Ask|8.840|17.000|92.31%|
IYM|13:42:51|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:51|CINC|Ask|64.400|87.000|35.09%|
BTF|13:42:51|EDGE|Bid|13.480|8.200|39.17%|
FELE|13:42:51|CINC|Ask|40.930|78.000|90.57%|
IYM|13:42:51|CINC|Ask|64.410|87.000|35.07%|
CIE|13:42:51|EDGX|Ask|8.840|17.000|92.31%|
IYM|13:42:51|CINC|Ask|64.400|87.000|35.09%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
UNTK|13:42:52|CINC|Ask|6.290|10.500|66.93%|
BAB|13:42:52|EDGE|Ask|26.000|38.180|46.85%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
MDC|13:42:52|CINC|Ask|17.010|25.000|46.97%|
UNTK|13:42:52|CINC|Ask|6.290|10.500|66.93%|
ACW|13:42:52|CINC|Ask|8.370|12.500|49.34%|
PHC|13:42:52|EDGX|Ask|2.250|3.190|41.78%|
PHC|13:42:52|EDGX|Ask|2.250|3.190|41.78%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:52|CINC|Bid|36.260|18.000|50.36%|
AWAY|13:42:52|EDGX|Ask|32.330|54.800|69.50%|
VQ|13:42:53|CINC|Ask|9.560|15.120|58.16%|
ARX|13:42:53|CINC|Ask|11.190|17.000|51.92%|
ARX|13:42:53|CINC|Ask|11.190|17.000|51.92%|
ARX|13:42:53|CINC|Ask|11.190|17.000|51.92%|
MED|13:42:53|BOST|Bid|16.310|6.300|61.37%|
SOA|13:42:53|EDGE|Bid|15.650|5.650|63.90%|
MED|13:42:53|BOST|Bid|16.310|6.300|61.37%|
ROM|13:42:53|EDGE|Ask|52.240|72.310|38.42%|
PBI.PR|13:42:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:53|NQEX|Bid|275.000|0.010|100.00%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
PBI.PR|13:42:53|NQEX|Ask|373.410|544.000|45.68%|
PBI.PR|13:42:53|NQEX|Ask|373.410|544.000|45.68%|
PBI.PR|13:42:53|NQEX|Ask|373.410|544.000|45.68%|
PBI.PR|13:42:53|NQEX|Ask|373.410|544.000|45.68%|
PBI.PR|13:42:53|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:42:53|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:42:53|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:42:53|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:42:53|NQEX|Bid|283.250|0.010|100.00%|
XSD|13:42:53|CINC|Ask|43.720|60.000|37.24%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:53|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:53|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
IVO|13:42:53|CINC|Ask|19.060|26.000|36.41%|
IYM|13:42:53|CINC|Ask|64.380|87.000|35.14%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
ROM|13:42:53|EDGE|Bid|52.120|32.150|38.32%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
PHC|13:42:53|EDGX|Ask|2.250|3.190|41.78%|
PHC|13:42:53|EDGX|Ask|2.250|3.190|41.78%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:53|CINC|Ask|64.390|87.000|35.11%|
MED|13:42:53|BOST|Bid|16.310|6.300|61.37%|
SOA|13:42:53|EDGE|Bid|15.650|5.650|63.90%|
IYM|13:42:53|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:53|CINC|Ask|64.400|87.000|35.09%|
MAKO|13:42:53|BOST|Ask|22.260|32.250|44.88%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
IYM|13:42:54|CINC|Ask|64.390|87.000|35.11%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
ARX|13:42:54|CINC|Ask|11.190|17.000|51.92%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
USD|13:42:54|EDGX|Ask|29.210|39.600|35.57%|
IYM|13:42:54|CINC|Ask|64.390|87.000|35.11%|
MED|13:42:54|BOST|Bid|16.310|6.300|61.37%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:54|CINC|Ask|64.410|87.000|35.07%|
IYM|13:42:54|CINC|Ask|64.410|87.000|35.07%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IVO|13:42:54|CINC|Ask|19.060|26.000|36.41%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:42:54|NQEX|Ask|163.930|219.430|33.86%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:54|CINC|Bid|36.260|18.000|50.36%|
BTF|13:42:54|EDGE|Bid|13.480|8.200|39.17%|
IYM|13:42:54|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:54|CINC|Ask|64.390|87.000|35.11%|
AIN|13:42:54|CINC|Ask|21.120|28.000|32.58%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:54|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:54|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:54|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:54|CINC|Ask|64.390|87.000|35.11%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:54|CINC|Ask|64.400|87.000|35.09%|
PHC|13:42:54|EDGX|Ask|2.250|3.190|41.78%|
PHC|13:42:54|EDGX|Ask|2.250|3.190|41.78%|
SOXL|13:42:54|EDGE|Bid|24.400|14.920|38.85%|
MPAA|13:42:55|CINC|Bid|11.570|5.000|56.78%|
LF|13:42:55|CINC|Ask|3.050|4.070|33.44%|
NLR|13:42:55|CINC|Ask|18.600|26.500|42.47%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
GAGA|13:42:55|PACF|Ask|5.650|8.080|43.01%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
MIND|13:42:55|CINC|Ask|15.030|20.750|38.06%|
MIND|13:42:55|CINC|Ask|15.030|20.750|38.06%|
PHC|13:42:55|EDGX|Ask|2.250|3.190|41.78%|
PHC|13:42:55|EDGX|Ask|2.250|3.190|41.78%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:55|CINC|Bid|36.260|18.000|50.36%|
WIFI|13:42:56|CINC|Ask|6.920|9.750|40.90%|
MIND|13:42:56|CINC|Ask|15.040|20.750|37.97%|
PBI.PR|13:42:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:42:56|NQEX|Ask|373.580|499.720|33.77%|
PBI.PR|13:42:56|NQEX|Ask|373.580|499.720|33.77%|
PBI.PR|13:42:56|NQEX|Ask|373.580|499.720|33.77%|
PBI.PR|13:42:56|NQEX|Ask|373.580|499.720|33.77%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Bid|283.410|0.010|100.00%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:42:56|NQEX|Ask|361.580|478.180|32.25%|
AIN|13:42:56|CINC|Bid|21.020|14.150|32.68%|
SMS|13:42:56|CINC|Ask|14.880|20.000|34.41%|
TAM|13:42:56|EDGX|Ask|15.020|23.500|56.46%|
SOXL|13:42:56|EDGE|Bid|24.400|14.920|38.85%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:56|CINC|Bid|36.260|18.000|50.36%|
FELE|13:42:56|CINC|Ask|40.880|78.000|90.80%|
JRS|13:42:57|CINC|Bid|8.720|3.680|57.80%|
JRS|13:42:57|CINC|Bid|8.720|3.680|57.80%|
JRS|13:42:57|CINC|Ask|8.780|11.900|35.54%|
MHGC|13:42:57|EDGX|Ask|5.140|9.670|88.13%|
SIRO|13:42:57|CINC|Bid|42.710|28.930|32.26%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
ZOOM|13:42:57|CINC|Ask|1.920|2.590|34.90%|
DTG|13:42:57|EDGX|Bid|62.590|10.510|83.21%|
DTG|13:42:57|EDGX|Bid|62.590|10.510|83.21%|
DTG|13:42:57|CINC|Bid|62.580|15.570|75.12%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
DTG|13:42:57|CINC|Bid|62.570|15.570|75.12%|
DTG|13:42:57|CINC|Bid|62.570|15.570|75.12%|
CWB|13:42:57|CINC|Bid|36.260|18.000|50.36%|
IYM|13:42:57|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:57|CINC|Ask|64.400|87.000|35.09%|
AEHR|13:42:58|EDGX|Ask|1.250|1.950|56.00%|
MHGC|13:42:58|EDGX|Ask|5.130|9.670|88.50%|
MHGC|13:42:58|CINC|Ask|5.100|7.300|43.14%|
IYM|13:42:58|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:58|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:58|CINC|Ask|64.400|87.000|35.09%|
IYM|13:42:58|CINC|Ask|64.400|87.000|35.09%|
BRY|13:42:58|CINC|Ask|44.590|60.000|34.56%|
BONT|13:42:58|CINC|Ask|6.580|10.500|59.57%|
BRY|13:42:58|CINC|Ask|44.590|60.000|34.56%|
BRY|13:42:58|CINC|Ask|44.590|60.000|34.56%|
GM.WS.A|13:42:58|EDGX|Bid|15.630|0.020|99.87%|
BTF|13:42:58|EDGE|Bid|13.480|8.200|39.17%|
NEWL|13:42:58|PACF|Bid|1.040|0.600|42.31%|
IRDMW|13:42:58|EDGX|Bid|2.250|1.280|43.11%|
IRDMU|13:42:58|NQEX|Ask|11.170|15.670|40.29%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
IRDMW|13:42:58|EDGX|Bid|2.250|1.280|43.11%|
NFG|13:42:58|CINC|Ask|55.830|80.000|43.29%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
NFG|13:42:58|CINC|Ask|55.830|80.000|43.29%|
NFG|13:42:58|CINC|Ask|55.830|80.000|43.29%|
NFG|13:42:58|CINC|Ask|55.830|80.000|43.29%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:58|CINC|Bid|36.260|18.000|50.36%|
NFG|13:42:58|CINC|Ask|55.830|80.000|43.29%|
MHGC|13:42:58|EDGX|Ask|5.100|9.670|89.61%|
MHGC|13:42:58|CINC|Ask|5.100|7.300|43.14%|
AIN|13:42:58|CINC|Ask|21.190|28.000|32.14%|
ACW|13:42:58|CINC|Ask|8.370|12.500|49.34%|
NFG|13:42:58|CINC|Ask|55.830|80.000|43.29%|
NFG|13:42:58|CINC|Ask|55.830|80.000|43.29%|
SOXL|13:42:59|EDGE|Bid|24.400|14.920|38.85%|
DBO|13:42:59|EDGX|Ask|25.410|34.000|33.81%|
ACWI|13:42:59|CINC|Bid|41.180|17.170|58.31%|
NFG|13:42:59|CINC|Ask|55.830|80.000|43.29%|
ROM|13:42:59|EDGE|Ask|52.280|72.370|38.43%|
UNTK|13:42:59|CINC|Ask|6.250|10.500|68.00%|
BAB|13:42:59|EDGE|Ask|26.000|38.170|46.81%|
PHC|13:42:59|EDGX|Ask|2.250|3.190|41.78%|
PHC|13:42:59|EDGX|Ask|2.250|3.190|41.78%|
TYPE|13:42:59|BATY|Bid|11.530|1.550|86.56%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:42:59|CINC|Bid|36.270|18.000|50.37%|
CWB|13:42:59|CINC|Bid|36.270|18.000|50.37%|
ULGX|13:42:59|PACF|Ask|0.860|2.990|247.67%|
CBS.A|13:42:59|EDGX|Ask|22.130|30.000|35.56%|
PRXI|13:42:59|PACF|Ask|1.740|3.430|97.13%|
CBS.A|13:43:00|EDGX|Ask|22.130|30.000|35.56%|
CBOE|13:43:00|BATY|Bid|21.860|11.870|45.70%|
ALTE|13:43:00|BATY|Ask|18.870|28.870|52.99%|
ROM|13:43:00|EDGE|Ask|52.310|72.410|38.42%|
OAS|13:43:00|CINC|Ask|21.510|28.770|33.75%|
TTMI|13:43:00|CINC|Ask|9.900|15.830|59.90%|
IYM|13:43:00|CINC|Ask|64.440|87.000|35.01%|
EPV|13:43:00|CINC|Ask|61.150|112.900|84.63%|
CNW|13:43:00|CINC|Ask|25.570|42.000|64.25%|
EPV|13:43:00|CINC|Ask|61.200|112.900|84.48%|
IYM|13:43:00|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:00|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:00|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:00|CINC|Ask|64.440|87.000|35.01%|
DBO|13:43:00|EDGX|Ask|25.420|34.000|33.75%|
EPV|13:43:00|CINC|Ask|61.200|112.900|84.48%|
CNW|13:43:00|CINC|Ask|25.590|42.000|64.13%|
SPR|13:43:00|CINC|Ask|15.640|22.000|40.66%|
VGK|13:43:00|CINC|Ask|43.780|66.000|50.75%|
PBE|13:43:00|CINC|Bid|17.730|12.000|32.32%|
PHC|13:43:00|EDGX|Ask|2.240|3.190|42.41%|
PHC|13:43:00|EDGX|Ask|2.240|3.190|42.41%|
TTMI|13:43:00|CINC|Ask|9.900|15.830|59.90%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
EWSM|13:43:00|NQEX|Bid|25.770|17.460|32.25%|
WMS|13:43:00|CINC|Ask|18.680|28.880|54.60%|
GRA|13:43:00|CINC|Ask|37.840|52.520|38.79%|
EWSM|13:43:00|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:00|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:00|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:00|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:00|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:00|NQEX|Ask|25.970|35.200|35.54%|
IBI|13:43:00|EDGX|Ask|14.560|22.000|51.10%|
EXH|13:43:00|CINC|Ask|11.520|18.000|56.25%|
KUN|13:43:00|PACF|Ask|0.520|1.990|282.69%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CBS.A|13:43:01|EDGX|Ask|22.140|30.000|35.50%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CWB|13:43:00|CINC|Bid|36.270|18.000|50.37%|
CBS.A|13:43:01|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:43:01|EDGX|Ask|22.140|30.000|35.50%|
RTI|13:43:01|CINC|Ask|24.650|35.000|41.99%|
ROCK|13:43:01|CINC|Ask|8.350|12.500|49.70%|
DBO|13:43:01|EDGX|Ask|25.410|34.000|33.81%|
IYM|13:43:01|CINC|Ask|64.440|87.000|35.01%|
KUN|13:43:01|PACF|Ask|0.520|1.990|282.69%|
GRA|13:43:01|CINC|Ask|37.840|52.520|38.79%|
GRA|13:43:01|CINC|Ask|37.840|52.520|38.79%|
IYM|13:43:01|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:01|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:01|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:01|CINC|Ask|64.450|87.000|34.99%|
ABIO|13:43:01|PACF|Ask|1.080|1.570|45.37%|
IYM|13:43:01|CINC|Ask|64.450|87.000|34.99%|
GM.WS.A|13:43:01|EDGX|Bid|15.630|0.020|99.87%|
IYM|13:43:01|CINC|Ask|64.450|87.000|34.99%|
IYM|13:43:01|CINC|Ask|64.450|87.000|34.99%|
ABIO|13:43:01|PACF|Ask|1.080|1.570|45.37%|
VGK|13:43:01|CINC|Ask|43.790|66.000|50.72%|
CCRN|13:43:02|CINC|Ask|5.860|8.000|36.52%|
COW|13:43:02|EDGE|Ask|30.180|40.150|33.04%|
COW|13:43:02|EDGE|Bid|30.150|20.150|33.17%|
COW|13:43:02|EDGE|Ask|30.180|40.150|33.04%|
SWS|13:43:02|CINC|Ask|4.290|6.230|45.22%|
CWB|13:43:02|CINC|Bid|36.280|18.000|50.39%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
MTRX|13:43:02|CINC|Ask|10.950|15.000|36.99%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
KONE|13:43:02|PACF|Bid|1.050|0.700|33.33%|
MELA|13:43:02|CINC|Ask|1.860|2.900|55.91%|
VGK|13:43:02|CINC|Ask|43.790|66.000|50.72%|
FAN|13:43:02|CINC|Bid|8.660|5.170|40.30%|
MTRX|13:43:02|CINC|Ask|10.950|15.000|36.99%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.280|18.000|50.39%|
CWB|13:43:02|CINC|Bid|36.280|18.000|50.39%|
CWB|13:43:02|CINC|Bid|36.280|18.000|50.39%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:02|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:02|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:02|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:02|CINC|Ask|64.430|87.000|35.03%|
CBOE|13:43:02|BATY|Bid|21.860|11.870|45.70%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:02|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:02|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:02|CINC|Ask|64.430|87.000|35.03%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
SLTM|13:43:02|EDGX|Ask|1.800|3.040|68.89%|
PTH|13:43:02|CINC|Ask|25.620|34.000|32.71%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:02|CINC|Bid|36.260|18.000|50.36%|
VGK|13:43:02|CINC|Ask|43.780|66.000|50.75%|
CBS.A|13:43:02|EDGX|Ask|22.140|30.000|35.50%|
IYM|13:43:02|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:02|CINC|Ask|64.440|87.000|35.01%|
CBS.A|13:43:02|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:43:02|EDGX|Ask|22.140|30.000|35.50%|
FAN|13:43:02|CINC|Bid|8.660|5.170|40.30%|
IYM|13:43:02|CINC|Ask|64.440|87.000|35.01%|
CBOE|13:43:02|BATY|Bid|21.860|11.870|45.70%|
IYM|13:43:02|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:02|CINC|Ask|64.440|87.000|35.01%|
AIN|13:43:02|CINC|Bid|21.080|14.150|32.87%|
CWEI|13:43:03|EDGX|Ask|51.130|100.000|95.58%|
BKS|13:43:03|CINC|Bid|13.820|9.000|34.88%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
REV|13:43:03|CINC|Ask|13.390|18.000|34.43%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
REV|13:43:03|CINC|Ask|13.390|18.000|34.43%|
VGK|13:43:03|CINC|Ask|43.780|66.000|50.75%|
IYM|13:43:03|CINC|Ask|64.440|87.000|35.01%|
C.PR.V|13:43:03|CINC|Bid|21.660|1.450|93.31%|
ZANE|13:43:03|BATS|Bid|0.500|0.010|98.00%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
ASCA|13:43:03|BATY|Ask|20.080|30.080|49.80%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:03|CINC|Bid|36.260|18.000|50.36%|
CTC|13:43:03|CINC|Bid|1.870|1.100|41.18%|
CTC|13:43:03|CINC|Ask|1.930|6.000|210.88%|
REV|13:43:03|CINC|Ask|13.390|18.000|34.43%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
BONT|13:43:04|CINC|Ask|6.650|10.500|57.89%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
CBS.A|13:43:04|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:04|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:04|EDGX|Ask|22.130|30.000|35.56%|
DRC|13:43:04|CINC|Ask|38.350|57.000|48.63%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
CBOE|13:43:04|BATY|Bid|21.860|11.870|45.70%|
CBS.A|13:43:04|EDGX|Ask|22.130|30.000|35.56%|
IYM|13:43:04|CINC|Ask|64.420|87.000|35.05%|
IYM|13:43:04|CINC|Ask|64.420|87.000|35.05%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
CBS.A|13:43:04|EDGX|Ask|22.130|30.000|35.56%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
FMS.PR|13:43:04|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|13:43:04|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|13:43:04|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|13:43:04|NQEX|Ask|56.100|79.360|41.46%|
FMS.PR|13:43:04|NQEX|Ask|56.100|79.360|41.46%|
ALTE|13:43:04|BATY|Ask|18.870|28.870|52.99%|
IYM|13:43:04|CINC|Ask|64.440|87.000|35.01%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
UNTK|13:43:04|CINC|Ask|6.280|10.500|67.20%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:04|CINC|Ask|64.430|87.000|35.03%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
USD|13:43:04|EDGX|Ask|29.240|39.600|35.43%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:04|CINC|Ask|64.420|87.000|35.05%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:04|CINC|Bid|36.260|18.000|50.36%|
FFKY|13:43:04|PACF|Ask|2.290|3.730|62.88%|
UDRL|13:43:05|EDGX|Ask|8.200|11.550|40.85%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
ROM|13:43:05|EDGE|Bid|52.150|32.220|38.22%|
ROM|13:43:05|EDGE|Bid|52.150|32.220|38.22%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
VGK|13:43:05|CINC|Ask|43.770|66.000|50.79%|
DBO|13:43:05|EDGX|Ask|25.400|34.000|33.86%|
ISTA|13:43:05|EDGX|Ask|4.090|6.300|54.03%|
CBS.A|13:43:05|EDGX|Ask|22.130|30.000|35.56%|
GM.WS.A|13:43:05|EDGX|Bid|15.630|0.020|99.87%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CBS.A|13:43:05|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:05|EDGX|Ask|22.130|30.000|35.56%|
NSU|13:43:05|BATY|Ask|5.540|15.540|180.51%|
ROM|13:43:05|EDGE|Bid|52.150|32.190|38.27%|
VGK|13:43:05|CINC|Ask|43.780|66.000|50.75%|
IYM|13:43:05|CINC|Ask|64.420|87.000|35.05%|
ACW|13:43:05|CINC|Ask|8.370|12.500|49.34%|
VGK|13:43:05|CINC|Ask|43.780|66.000|50.75%|
VGK|13:43:05|CINC|Ask|43.770|66.000|50.79%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
VGK|13:43:05|CINC|Ask|43.770|66.000|50.79%|
IYM|13:43:05|CINC|Ask|64.420|87.000|35.05%|
AIN|13:43:05|CINC|Ask|21.160|28.000|32.33%|
VGK|13:43:05|CINC|Ask|43.780|66.000|50.75%|
GRA|13:43:05|CINC|Ask|37.830|52.520|38.83%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:05|CINC|Bid|36.260|18.000|50.36%|
NSU|13:43:06|BATY|Ask|5.540|15.540|180.51%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
USD|13:43:06|EDGX|Ask|29.230|39.600|35.48%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
NSU|13:43:06|BATY|Ask|5.540|15.540|180.51%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
GAGA|13:43:06|PACF|Ask|5.650|8.080|43.01%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
TWI|13:43:06|CINC|Ask|17.800|24.930|40.06%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:06|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:06|CINC|Ask|64.420|87.000|35.05%|
CTRN|13:43:06|EDGX|Ask|12.240|19.920|62.75%|
CBOE|13:43:06|BATY|Bid|21.860|11.870|45.70%|
CBOE|13:43:07|BATY|Bid|21.860|11.870|45.70%|
USD|13:43:07|EDGX|Ask|29.260|39.600|35.34%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:07|CINC|Ask|64.430|87.000|35.03%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
WMS|13:43:07|CINC|Ask|18.680|28.880|54.60%|
IYM|13:43:07|CINC|Ask|64.430|87.000|35.03%|
GAGA|13:43:07|PACF|Ask|5.650|8.080|43.01%|
MTRX|13:43:07|CINC|Ask|10.880|15.000|37.87%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:07|CINC|Bid|36.260|18.000|50.36%|
ROM|13:43:07|EDGE|Bid|52.160|32.220|38.23%|
DBO|13:43:07|EDGX|Ask|25.400|34.000|33.86%|
ACWI|13:43:07|CINC|Bid|41.160|17.170|58.28%|
BTF|13:43:07|EDGE|Bid|13.480|8.200|39.17%|
VGK|13:43:07|CINC|Ask|43.770|66.000|50.79%|
LEN.B|13:43:07|EDGX|Ask|11.000|20.010|81.91%|
MHO|13:43:07|EDGX|Bid|8.590|1.340|84.40%|
VGK|13:43:07|CINC|Ask|43.770|66.000|50.79%|
FMS.PR|13:43:07|NQEX|Ask|56.080|74.770|33.33%|
FMS.PR|13:43:07|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|13:43:07|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|13:43:07|NQEX|Ask|56.080|79.360|41.51%|
FMS.PR|13:43:07|NQEX|Ask|56.080|79.360|41.51%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
AIN|13:43:07|CINC|Bid|21.050|14.150|32.78%|
VGK|13:43:07|CINC|Ask|43.770|66.000|50.79%|
EPV|13:43:07|CINC|Ask|61.230|112.900|84.39%|
EPV|13:43:07|CINC|Ask|61.230|112.900|84.39%|
GAGA|13:43:07|PACF|Ask|5.650|8.080|43.01%|
MTRX|13:43:07|CINC|Ask|10.880|15.000|37.87%|
PBI.PR|13:43:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:43:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:43:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:43:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:43:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:43:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:43:07|NQEX|Ask|373.410|537.060|43.83%|
PBI.PR|13:43:07|NQEX|Ask|373.410|537.060|43.83%|
PBI.PR|13:43:07|NQEX|Ask|373.410|537.060|43.83%|
PBI.PR|13:43:07|NQEX|Ask|373.410|537.060|43.83%|
PBI.PR|13:43:07|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:43:07|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:43:07|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:43:07|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:43:07|NQEX|Bid|283.250|0.010|100.00%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:07|CINC|Bid|36.250|18.000|50.34%|
VQ|13:43:07|CINC|Ask|9.560|15.120|58.16%|
CBS.A|13:43:08|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:43:08|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:43:08|EDGX|Ask|22.140|30.000|35.50%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:08|CINC|Bid|36.250|18.000|50.34%|
USD|13:43:08|EDGX|Ask|29.240|39.600|35.43%|
NEWL|13:43:08|PACF|Bid|1.040|0.600|42.31%|
XTXI|13:43:08|CINC|Ask|9.760|13.140|34.63%|
ACWI|13:43:08|CINC|Bid|41.160|17.170|58.28%|
RTI|13:43:08|CINC|Ask|24.620|35.000|42.16%|
ANN|13:43:08|CINC|Ask|20.250|27.000|33.33%|
GM.WS.A|13:43:08|EDGX|Bid|15.630|0.020|99.87%|
NFG|13:43:08|CINC|Ask|55.800|80.000|43.37%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
RTI|13:43:09|CINC|Ask|24.630|35.000|42.10%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:43:09|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:09|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:09|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
QLD|13:43:09|BOST|Bid|72.280|44.380|38.60%|
MAKO|13:43:09|BOST|Ask|22.230|32.240|45.03%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
USD|13:43:09|EDGX|Ask|29.210|39.600|35.57%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:09|CINC|Bid|36.250|18.000|50.34%|
DGIT|13:43:09|CINC|Ask|17.960|31.780|76.95%|
EWSM|13:43:09|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:09|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:09|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:09|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:09|NQEX|Ask|25.970|35.200|35.54%|
EWSM|13:43:09|NQEX|Ask|25.970|35.200|35.54%|
VGK|13:43:09|CINC|Ask|43.760|66.000|50.82%|
MAKO|13:43:09|BOST|Ask|22.220|32.240|45.09%|
MAKO|13:43:09|BOST|Ask|22.220|32.240|45.09%|
HEES|13:43:09|CINC|Ask|9.450|14.950|58.20%|
DAN|13:43:09|CINC|Ask|11.350|15.000|32.16%|
DAN|13:43:09|CINC|Ask|11.350|15.000|32.16%|
DAN|13:43:09|CINC|Ask|11.350|15.000|32.16%|
BBBB|13:43:09|EDGX|Bid|41.460|0.020|99.95%|
DGIT|13:43:09|CINC|Ask|17.940|31.780|77.15%|
DGIT|13:43:09|CINC|Ask|17.940|31.780|77.15%|
PMC|13:43:09|CINC|Ask|11.190|16.080|43.70%|
MDTH|13:43:10|CINC|Ask|12.440|17.480|40.51%|
OPHC|13:43:10|CINC|Ask|0.800|2.000|150.00%|
CBS.A|13:43:10|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:10|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:10|EDGX|Ask|22.130|30.000|35.56%|
VGK|13:43:10|CINC|Ask|43.750|66.000|50.86%|
QLD|13:43:10|BOST|Bid|72.240|44.380|38.57%|
EWSM|13:43:10|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:43:10|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:43:10|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:43:10|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:43:10|NQEX|Bid|25.760|17.460|32.22%|
EWSM|13:43:10|NQEX|Bid|25.760|17.460|32.22%|
TTMI|13:43:10|CINC|Ask|9.880|15.830|60.22%|
STEL|13:43:10|EDGX|Ask|11.710|17.000|45.18%|
AGO|13:43:10|CINC|Ask|10.530|14.980|42.26%|
DBO|13:43:10|EDGX|Ask|25.400|34.000|33.86%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
VGK|13:43:10|CINC|Ask|43.750|66.000|50.86%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
RDEN|13:43:10|CINC|Bid|29.400|14.000|52.38%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
TYPE|13:43:10|BATY|Bid|11.540|1.570|86.40%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
VGK|13:43:10|CINC|Ask|43.760|66.000|50.82%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|13:43:10|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:43:10|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:43:10|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:43:10|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:43:10|NQEX|Bid|275.000|0.010|100.00%|
IYM|13:43:10|CINC|Ask|64.390|87.000|35.11%|
PBI.PR|13:43:10|NQEX|Bid|283.080|0.010|100.00%|
GRA|13:43:10|CINC|Ask|37.790|52.520|38.98%|
SOXL|13:43:10|EDGE|Bid|24.400|14.920|38.85%|
IYM|13:43:10|CINC|Ask|64.390|87.000|35.11%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:10|CINC|Ask|64.390|87.000|35.11%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:10|CINC|Ask|64.380|87.000|35.14%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
GLBC|13:43:10|EDGX|Ask|27.830|9999.990|35832.41%|
CWB|13:43:10|CINC|Bid|36.250|18.000|50.34%|
EXLP|13:43:11|EDGX|Ask|19.050|27.000|41.73%|
SGY|13:43:11|CINC|Bid|23.610|9.250|60.82%|
DRC|13:43:11|CINC|Ask|38.330|57.000|48.71%|
KUN|13:43:11|PACF|Ask|0.520|1.990|282.69%|
IYM|13:43:11|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:11|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:11|CINC|Ask|64.380|87.000|35.14%|
SGY|13:43:11|CINC|Bid|23.610|9.250|60.82%|
IYM|13:43:11|CINC|Ask|64.380|87.000|35.14%|
VNO.PR.A|13:43:11|NQEX|Ask|114.720|160.290|39.72%|
VNO.PR.A|13:43:11|NQEX|Ask|114.720|160.290|39.72%|
VNO.PR.A|13:43:11|NQEX|Ask|114.720|160.290|39.72%|
VNO.PR.A|13:43:11|NQEX|Ask|114.720|160.290|39.72%|
SGY|13:43:11|CINC|Bid|23.610|9.250|60.82%|
GLBC|13:43:11|EDGX|Ask|27.830|9999.990|35832.41%|
CNW|13:43:11|CINC|Ask|25.570|42.000|64.25%|
IYM|13:43:11|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:11|CINC|Ask|64.390|87.000|35.11%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:11|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:11|CINC|Ask|64.380|87.000|35.14%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
FRBK|13:43:11|PACF|Ask|1.880|5.000|165.96%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:11|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:11|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:11|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:11|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:11|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:11|CINC|Ask|64.390|87.000|35.11%|
AEF|13:43:11|BOST|Bid|19.210|12.410|35.40%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:12|CINC|Ask|64.380|87.000|35.14%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:12|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:12|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:12|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:12|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:12|CINC|Ask|64.370|87.000|35.16%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:12|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:12|CINC|Ask|64.380|87.000|35.14%|
FRBK|13:43:12|PACF|Ask|1.880|5.000|165.96%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:12|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:12|CINC|Ask|64.380|87.000|35.14%|
CBS.A|13:43:12|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:12|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:12|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:12|EDGX|Ask|22.130|30.000|35.56%|
KONE|13:43:12|PACF|Bid|1.050|0.700|33.33%|
ALLY.PR.A|13:43:12|BATS|Ask|19.850|34.690|74.76%|
BAK|13:43:12|CINC|Bid|17.920|11.010|38.56%|
UNTK|13:43:12|CINC|Ask|6.250|10.500|68.00%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
FSGI|13:43:13|PACF|Bid|0.310|0.180|41.94%|
EROCW|13:43:13|PACF|Bid|3.000|2.010|33.00%|
USD|13:43:13|EDGX|Ask|29.210|39.600|35.57%|
OAS|13:43:13|CINC|Ask|21.510|28.770|33.75%|
GBX|13:43:13|EDGE|Bid|13.280|3.290|75.23%|
GBX|13:43:13|CINC|Ask|13.330|24.600|84.55%|
DBO|13:43:13|EDGX|Ask|25.400|34.000|33.86%|
VGK|13:43:13|CINC|Ask|43.760|66.000|50.82%|
ROM|13:43:13|EDGE|Bid|52.090|32.160|38.26%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:13|CINC|Bid|36.250|18.000|50.34%|
CHW|13:43:13|CINC|Ask|7.210|10.000|38.70%|
EWSM|13:43:14|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:43:14|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:43:14|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:43:14|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:43:14|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:43:14|NQEX|Ask|25.960|35.200|35.59%|
CBS.A|13:43:14|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:14|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:14|EDGX|Ask|22.130|30.000|35.56%|
DMD|13:43:14|CINC|Ask|8.590|14.850|72.88%|
DMD|13:43:14|CINC|Ask|8.590|14.850|72.88%|
VNO.PR.A|13:43:14|NQEX|Ask|114.710|153.880|34.15%|
VNO.PR.A|13:43:14|NQEX|Ask|114.710|153.880|34.15%|
VNO.PR.A|13:43:14|NQEX|Ask|114.710|153.880|34.15%|
VNO.PR.A|13:43:14|NQEX|Ask|114.710|153.880|34.15%|
GBX|13:43:14|EDGE|Bid|13.280|3.290|75.23%|
SEAC|13:43:14|CINC|Ask|8.370|11.200|33.81%|
GBX|13:43:14|EDGE|Bid|13.280|3.290|75.23%|
DMD|13:43:14|CINC|Ask|8.590|14.850|72.88%|
DMD|13:43:14|CINC|Ask|8.590|14.850|72.88%|
SEAC|13:43:14|CINC|Ask|8.370|11.200|33.81%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:15|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:43:15|EDGX|Ask|22.120|30.000|35.62%|
SOXL|13:43:15|EDGE|Bid|24.400|14.920|38.85%|
CBS.A|13:43:15|EDGX|Ask|22.120|30.000|35.62%|
HEES|13:43:15|CINC|Ask|9.440|14.950|58.37%|
IFMI|13:43:15|PACF|Ask|1.950|4.250|117.95%|
BKS|13:43:15|CINC|Bid|13.820|9.000|34.88%|
CHW|13:43:15|CINC|Ask|7.210|10.000|38.70%|
CHW|13:43:15|CINC|Ask|7.210|10.000|38.70%|
CNTY|13:43:15|CINC|Ask|2.440|3.300|35.25%|
CNTY|13:43:15|CINC|Ask|2.440|3.300|35.25%|
GRA|13:43:15|CINC|Ask|37.780|52.520|39.02%|
IVO|13:43:15|CINC|Ask|19.070|26.000|36.34%|
ASCA|13:43:15|BATY|Ask|20.050|30.080|50.02%|
VGK|13:43:15|CINC|Ask|43.770|66.000|50.79%|
VGK|13:43:15|CINC|Ask|43.760|66.000|50.82%|
ASCA|13:43:15|BATY|Ask|20.050|30.080|50.02%|
VGK|13:43:15|CINC|Ask|43.760|66.000|50.82%|
USAP|13:43:15|CINC|Ask|34.910|50.000|43.23%|
BBBB|13:43:15|EDGX|Bid|41.460|0.020|99.95%|
FII|13:43:15|CINC|Ask|19.170|26.500|38.24%|
FII|13:43:15|CINC|Ask|19.170|26.500|38.24%|
CWB|13:43:16|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
ARX|13:43:16|CINC|Ask|11.190|17.000|51.92%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:16|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:43:16|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:16|EDGX|Ask|22.130|30.000|35.56%|
IVO|13:43:16|CINC|Ask|19.080|26.000|36.27%|
BTF|13:43:16|EDGE|Bid|13.480|8.200|39.17%|
JCI.PR.Z|13:43:16|NQEX|Ask|163.970|281.600|71.74%|
JCI.PR.Z|13:43:16|NQEX|Ask|163.970|281.600|71.74%|
JCI.PR.Z|13:43:16|NQEX|Ask|163.970|281.600|71.74%|
JCI.PR.Z|13:43:16|NQEX|Ask|163.970|281.600|71.74%|
JCI.PR.Z|13:43:16|NQEX|Ask|163.970|281.600|71.74%|
AIN|13:43:16|CINC|Ask|21.160|28.000|32.33%|
AIN|13:43:16|CINC|Bid|21.030|14.150|32.72%|
AIN|13:43:16|CINC|Ask|21.140|28.000|32.45%|
FII|13:43:16|CINC|Ask|19.170|26.500|38.24%|
FII|13:43:16|CINC|Ask|19.170|26.500|38.24%|
VGK|13:43:16|CINC|Ask|43.760|66.000|50.82%|
ASCA|13:43:16|BATY|Ask|20.050|30.080|50.02%|
ASCA|13:43:16|BATY|Ask|20.050|30.080|50.02%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
ASCA|13:43:17|BATY|Ask|20.050|30.080|50.02%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
ACW|13:43:17|CINC|Ask|8.370|12.500|49.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
AIN|13:43:17|CINC|Ask|21.140|28.000|32.45%|
USD|13:43:17|EDGX|Ask|29.230|39.600|35.48%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:17|CINC|Ask|64.390|87.000|35.11%|
SYSW|13:43:17|BATS|Ask|2.780|5.960|114.39%|
VNO.PR.A|13:43:17|NQEX|Ask|114.690|153.860|34.15%|
VNO.PR.A|13:43:17|NQEX|Ask|114.690|153.860|34.15%|
VNO.PR.A|13:43:17|NQEX|Ask|114.690|153.860|34.15%|
VNO.PR.A|13:43:17|NQEX|Ask|114.690|153.860|34.15%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
ABIO|13:43:17|PACF|Ask|1.080|1.570|45.37%|
TWN|13:43:17|EDGX|Bid|17.220|10.370|39.78%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
CWB|13:43:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:17|CINC|Bid|36.260|18.000|50.36%|
ABIO|13:43:17|PACF|Ask|1.080|1.570|45.37%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
VQ|13:43:17|CINC|Ask|9.560|15.120|58.16%|
IYM|13:43:17|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
CWB|13:43:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:18|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
COW|13:43:18|EDGE|Ask|30.180|40.150|33.04%|
COW|13:43:18|EDGE|Bid|30.150|20.140|33.20%|
COW|13:43:18|EDGE|Ask|30.180|40.150|33.04%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:18|CINC|Bid|36.250|18.000|50.34%|
FSTR|13:43:18|EDGX|Ask|18.590|39.980|115.06%|
CNTY|13:43:18|CINC|Ask|2.430|3.300|35.80%|
LEN.B|13:43:18|EDGX|Ask|10.990|20.010|82.07%|
NFG|13:43:18|CINC|Ask|55.830|80.000|43.29%|
IYM|13:43:18|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:18|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:18|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:18|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
UNTK|13:43:18|CINC|Ask|6.240|10.500|68.27%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:18|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:18|CINC|Ask|64.380|87.000|35.14%|
NFG|13:43:18|CINC|Ask|55.830|80.000|43.29%|
IYM|13:43:18|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:18|CINC|Ask|64.370|87.000|35.16%|
DBO|13:43:18|EDGX|Ask|25.400|34.000|33.86%|
DBO|13:43:18|EDGX|Ask|25.400|34.000|33.86%|
DK|13:43:18|CINC|Ask|11.780|17.000|44.31%|
CBS.A|13:43:19|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:43:19|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:43:19|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
DAN|13:43:19|CINC|Ask|11.340|15.000|32.28%|
DAN|13:43:19|CINC|Ask|11.340|15.000|32.28%|
DK|13:43:19|CINC|Bid|11.710|6.580|43.81%|
DK|13:43:19|CINC|Ask|11.770|17.000|44.44%|
DK|13:43:19|CINC|Ask|11.770|17.000|44.44%|
IYM|13:43:19|CINC|Ask|64.370|87.000|35.16%|
DK|13:43:19|CINC|Bid|11.720|6.580|43.86%|
DK|13:43:19|CINC|Ask|11.760|17.000|44.56%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
DK|13:43:19|CINC|Ask|11.760|17.000|44.56%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:19|CINC|Bid|36.250|18.000|50.34%|
DK|13:43:19|CINC|Bid|11.720|6.580|43.86%|
DK|13:43:19|CINC|Ask|11.760|17.000|44.56%|
DK|13:43:19|CINC|Ask|11.760|17.000|44.56%|
DK|13:43:19|CINC|Bid|11.720|6.580|43.86%|
DK|13:43:19|CINC|Ask|11.760|17.000|44.56%|
DK|13:43:19|CINC|Ask|11.760|17.000|44.56%|
FELE|13:43:19|CINC|Ask|40.840|78.000|90.99%|
MTRX|13:43:19|CINC|Ask|10.870|15.000|37.99%|
IYM|13:43:19|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:19|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:19|CINC|Ask|64.370|87.000|35.16%|
FII|13:43:19|CINC|Ask|19.160|26.500|38.31%|
FII|13:43:19|CINC|Ask|19.160|26.500|38.31%|
BBBB|13:43:19|EDGX|Bid|41.460|0.020|99.95%|
CIE|13:43:20|EDGX|Ask|8.850|17.000|92.09%|
CBS.A|13:43:20|EDGX|Ask|22.120|30.000|35.62%|
IYM|13:43:20|CINC|Ask|64.380|87.000|35.14%|
CBS.A|13:43:20|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:43:20|EDGX|Ask|22.120|30.000|35.62%|
IYM|13:43:20|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:20|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:20|CINC|Ask|64.370|87.000|35.16%|
LFL|13:43:20|CINC|Ask|22.390|31.000|38.45%|
DQ|13:43:20|CINC|Ask|5.860|9.800|67.24%|
TYPE|13:43:20|BATY|Bid|11.540|1.570|86.40%|
FII|13:43:20|CINC|Ask|19.160|26.500|38.31%|
FII|13:43:20|CINC|Ask|19.160|26.500|38.31%|
USATW|13:43:20|PACF|Bid|0.099|0.021|78.79%|
USATW|13:43:20|PACF|Ask|0.120|0.160|33.33%|
USATW|13:43:20|BOST|Bid|0.099|0.021|78.79%|
USATW|13:43:20|BATS|Bid|0.099|0.021|78.79%|
USATW|13:43:20|BATS|Ask|0.120|0.190|58.33%|
USATW|13:43:20|EDGX|Bid|0.099|0.021|78.79%|
USATW|13:43:20|EDGX|Ask|0.120|0.180|50.00%|
TYPE|13:43:20|PHIL|Bid|11.540|1.540|86.66%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:20|CINC|Bid|36.250|18.000|50.34%|
MIND|13:43:20|CINC|Ask|15.030|20.750|38.06%|
LFL|13:43:20|CINC|Ask|22.390|31.000|38.45%|
MED|13:43:20|BOST|Bid|16.330|6.340|61.18%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:43:21|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
ROM|13:43:21|EDGE|Ask|52.290|72.340|38.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:21|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:21|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:21|CINC|Ask|64.380|87.000|35.14%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
HAFC|13:43:21|CHIC|Ask|0.907|1.300|43.38%|
DBO|13:43:21|EDGX|Ask|25.410|34.000|33.81%|
COW|13:43:21|EDGE|Bid|30.150|20.140|33.20%|
COW|13:43:21|EDGE|Ask|30.180|40.140|33.00%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|166.400|45.10%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|166.400|45.10%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|166.400|45.10%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|166.400|45.10%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|153.830|34.14%|
VNO.PR.A|13:43:21|NQEX|Ask|114.680|153.830|34.14%|
GBX|13:43:21|BOST|Bid|13.280|3.300|75.15%|
HAFC|13:43:21|CHIC|Ask|0.907|1.300|43.38%|
HAFC|13:43:21|CHIC|Ask|0.907|1.300|43.38%|
IYM|13:43:21|CINC|Ask|64.390|87.000|35.11%|
BTF|13:43:21|EDGE|Bid|13.480|8.200|39.17%|
CWB|13:43:21|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:21|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:21|CINC|Ask|64.390|87.000|35.11%|
HEES|13:43:21|CINC|Ask|9.430|14.950|58.54%|
CWB|13:43:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:21|CINC|Bid|36.250|18.000|50.34%|
ASCA|13:43:21|BATY|Ask|20.050|30.080|50.02%|
MED|13:43:21|BOST|Bid|16.330|6.340|61.18%|
CWB|13:43:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:21|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:21|CINC|Ask|64.390|87.000|35.11%|
CGV|13:43:21|CINC|Ask|22.360|35.000|56.53%|
IYM|13:43:21|CINC|Ask|64.390|87.000|35.11%|
ASCA|13:43:21|BATY|Ask|20.050|30.080|50.02%|
GRA|13:43:21|CINC|Ask|37.770|52.520|39.05%|
ASCA|13:43:21|BATY|Ask|20.050|30.080|50.02%|
IYM|13:43:21|CINC|Ask|64.390|87.000|35.11%|
IYM|13:43:21|CINC|Ask|64.390|87.000|35.11%|
BAB|13:43:21|EDGE|Ask|26.000|38.180|46.85%|
COW|13:43:21|EDGE|Bid|30.150|20.140|33.20%|
COW|13:43:21|EDGE|Bid|30.150|20.140|33.20%|
COW|13:43:21|EDGE|Ask|30.180|40.150|33.04%|
BTF|13:43:21|EDGE|Bid|13.480|8.200|39.17%|
SMS|13:43:21|CINC|Ask|14.900|20.000|34.23%|
NEWL|13:43:22|PACF|Bid|1.040|0.600|42.31%|
CWB|13:43:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:22|CINC|Ask|64.390|87.000|35.11%|
ASCA|13:43:22|BATY|Ask|20.050|30.080|50.02%|
RTI|13:43:22|CINC|Ask|24.620|35.000|42.16%|
ASCA|13:43:22|BATY|Ask|20.050|30.080|50.02%|
UDRL|13:43:22|CINC|Ask|8.180|11.750|43.64%|
UDRL|13:43:22|CINC|Ask|8.240|11.750|42.60%|
ASCA|13:43:22|BATY|Ask|20.050|30.080|50.02%|
LEN.B|13:43:22|EDGX|Ask|10.990|20.010|82.07%|
NAV.PR.D|13:43:22|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:43:22|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:43:22|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:43:22|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:43:22|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:43:22|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|13:43:22|NQEX|Ask|12.280|18.880|53.75%|
CHUX|13:43:22|CINC|Ask|5.450|7.950|45.87%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
VRML|13:43:22|CINC|Ask|2.690|4.050|50.56%|
CWB|13:43:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
DMD|13:43:23|CINC|Ask|8.590|14.850|72.88%|
DMD|13:43:23|CINC|Ask|8.590|14.850|72.88%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
UDRL|13:43:23|CINC|Ask|8.240|11.750|42.60%|
FDML|13:43:23|CINC|Bid|14.950|10.000|33.11%|
ASCA|13:43:23|BATY|Ask|20.050|30.080|50.02%|
VGK|13:43:23|CINC|Ask|43.780|66.000|50.75%|
VGK|13:43:23|CINC|Ask|43.770|66.000|50.79%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:23|CINC|Bid|36.250|18.000|50.34%|
DMD|13:43:23|CINC|Ask|8.590|14.850|72.88%|
DMD|13:43:23|CINC|Ask|8.590|14.850|72.88%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
VNO.PR.A|13:43:24|NQEX|Ask|120.170|166.400|38.47%|
VNO.PR.A|13:43:24|NQEX|Ask|120.170|166.400|38.47%|
VNO.PR.A|13:43:24|NQEX|Ask|120.170|166.400|38.47%|
VNO.PR.A|13:43:24|NQEX|Ask|120.170|166.400|38.47%|
VNO.PR.A|13:43:24|NQEX|Ask|120.170|166.400|38.47%|
VNO.PR.A|13:43:24|NQEX|Ask|120.170|166.400|38.47%|
VNO.PR.A|13:43:24|NQEX|Ask|120.170|166.400|38.47%|
VNO.PR.A|13:43:24|NQEX|Ask|120.170|166.400|38.47%|
VNO.PR.A|13:43:24|NQEX|Ask|120.170|166.400|38.47%|
VNO.PR.A|13:43:24|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:43:24|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:43:24|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:43:24|NQEX|Ask|114.670|153.810|34.13%|
JCI.PR.Z|13:43:24|NQEX|Ask|171.520|281.600|64.18%|
JCI.PR.Z|13:43:24|NQEX|Ask|171.520|281.600|64.18%|
JCI.PR.Z|13:43:24|NQEX|Ask|171.520|281.600|64.18%|
JCI.PR.Z|13:43:24|NQEX|Ask|171.520|281.600|64.18%|
JCI.PR.Z|13:43:24|NQEX|Ask|171.520|281.600|64.18%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:43:24|NQEX|Ask|164.020|219.540|33.85%|
PTH|13:43:24|CINC|Ask|25.610|34.000|32.76%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:24|CINC|Bid|36.260|18.000|50.36%|
VGK|13:43:24|CINC|Ask|43.780|66.000|50.75%|
FDML|13:43:24|CINC|Bid|14.950|10.000|33.11%|
GM.WS.A|13:43:24|EDGX|Bid|15.630|0.020|99.87%|
ASCA|13:43:24|BATY|Ask|20.040|30.080|50.10%|
ARII|13:43:24|CINC|Ask|16.230|22.050|35.86%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:25|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:25|CINC|Ask|64.380|87.000|35.14%|
BKR|13:43:25|EDGX|Ask|19.500|39.500|102.56%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:25|CINC|Bid|36.260|18.000|50.36%|
ASCA|13:43:25|BATY|Ask|20.050|30.080|50.02%|
NAV.PR.D|13:43:26|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|13:43:26|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|13:43:26|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|13:43:26|NQEX|Ask|12.070|18.880|56.42%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
VGK|13:43:26|CINC|Ask|43.770|66.000|50.79%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
PTH|13:43:26|CINC|Ask|25.610|34.000|32.76%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
BKR|13:43:26|EDGX|Ask|19.490|39.500|102.67%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:26|CINC|Ask|64.390|87.000|35.11%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:26|CINC|Bid|36.260|18.000|50.36%|
USATW|13:43:26|EDGX|Bid|0.099|0.021|78.79%|
KONE|13:43:27|PACF|Bid|1.050|0.700|33.33%|
KUN|13:43:27|PACF|Ask|0.520|1.990|282.69%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:27|CINC|Bid|36.260|18.000|50.36%|
MED|13:43:28|BOST|Bid|16.330|6.340|61.18%|
VQ|13:43:28|CINC|Ask|9.560|15.120|58.16%|
FSTR|13:43:28|EDGX|Ask|18.590|39.980|115.06%|
OMG|13:43:28|CINC|Ask|29.320|41.000|39.84%|
CWB|13:43:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:28|CINC|Bid|36.250|18.000|50.34%|
VGK|13:43:28|CINC|Ask|43.770|66.000|50.79%|
IVO|13:43:28|CINC|Ask|19.090|26.000|36.20%|
VGK|13:43:28|CINC|Ask|43.770|66.000|50.79%|
CWB|13:43:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:29|CINC|Bid|36.250|18.000|50.34%|
TISA|13:43:29|CINC|Bid|2.170|1.450|33.18%|
CWB|13:43:29|CINC|Bid|36.250|18.000|50.34%|
KMGB|13:43:29|EDGX|Ask|15.390|21.690|40.94%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
FMS.PR|13:43:29|NQEX|Ask|54.560|79.360|45.45%|
FMS.PR|13:43:29|NQEX|Ask|54.560|79.360|45.45%|
FMS.PR|13:43:29|NQEX|Ask|54.560|79.360|45.45%|
FMS.PR|13:43:29|NQEX|Ask|54.560|79.360|45.45%|
FMS.PR|13:43:29|NQEX|Ask|54.560|79.360|45.45%|
MHGC|13:43:29|CINC|Ask|5.120|7.300|42.58%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:29|CINC|Bid|36.260|18.000|50.36%|
WBS|13:43:29|PHIL|Bid|16.560|6.530|60.57%|
WBS|13:43:29|PHIL|Bid|16.560|6.530|60.57%|
WBS|13:43:29|PHIL|Bid|16.560|6.530|60.57%|
WBS|13:43:29|PHIL|Bid|16.560|6.530|60.57%|
CGV|13:43:29|CINC|Ask|22.310|35.000|56.88%|
IVO|13:43:30|CINC|Ask|19.080|26.000|36.27%|
FII|13:43:30|CINC|Ask|19.150|26.500|38.38%|
FII|13:43:30|CINC|Ask|19.150|26.500|38.38%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.970|281.600|71.74%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.970|281.600|71.74%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.970|281.600|71.74%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.970|281.600|71.74%|
JCI.PR.Z|13:43:30|NQEX|Ask|163.970|281.600|71.74%|
DMD|13:43:30|CINC|Ask|8.590|14.850|72.88%|
DMD|13:43:30|CINC|Ask|8.590|14.850|72.88%|
KMGB|13:43:30|EDGX|Ask|15.380|21.690|41.03%|
CWB|13:43:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:30|CINC|Bid|36.250|18.000|50.34%|
ABIO|13:43:30|PACF|Ask|1.080|1.570|45.37%|
NEWL|13:43:31|PACF|Bid|1.040|0.600|42.31%|
CWB|13:43:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:31|CINC|Bid|36.260|18.000|50.36%|
BTF|13:43:31|EDGE|Bid|13.480|8.200|39.17%|
FII|13:43:31|CINC|Ask|19.160|26.500|38.31%|
FII|13:43:31|CINC|Ask|19.160|26.500|38.31%|
ABIO|13:43:31|PACF|Ask|1.080|1.570|45.37%|
GU|13:43:31|BATS|Ask|1.450|15.000|934.48%|
MELA|13:43:31|CINC|Bid|1.850|0.100|94.59%|
NGSX|13:43:31|PACF|Ask|2.370|3.500|47.68%|
DMD|13:43:31|CINC|Ask|8.580|14.850|73.08%|
DMD|13:43:31|CINC|Ask|8.580|14.850|73.08%|
VGK|13:43:31|CINC|Ask|43.770|66.000|50.79%|
NEWL|13:43:31|PACF|Bid|1.040|0.600|42.31%|
GLBC|13:43:31|EDGX|Ask|27.830|9999.990|35832.41%|
GLBC|13:43:31|EDGX|Ask|27.830|9999.990|35832.41%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
FOC|13:43:32|BATS|Bid|26.570|6.220|76.59%|
CWB|13:43:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:32|CINC|Bid|36.260|18.000|50.36%|
BKS|13:43:32|CINC|Bid|13.820|9.000|34.88%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
SCLN|13:43:33|BATY|Ask|5.500|15.490|181.64%|
MED|13:43:33|BOST|Bid|16.330|6.340|61.18%|
JCI.PR.Z|13:43:33|NQEX|Ask|164.020|219.480|33.81%|
JCI.PR.Z|13:43:33|NQEX|Ask|164.020|219.480|33.81%|
JCI.PR.Z|13:43:33|NQEX|Ask|164.020|219.480|33.81%|
JCI.PR.Z|13:43:33|NQEX|Ask|164.020|219.480|33.81%|
JCI.PR.Z|13:43:33|NQEX|Ask|164.020|219.480|33.81%|
ACW|13:43:33|CINC|Ask|8.370|12.500|49.34%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
MED|13:43:33|BOST|Bid|16.330|6.340|61.18%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:33|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:33|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:33|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:33|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:33|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:33|CINC|Ask|64.380|87.000|35.14%|
IYM|13:43:33|CINC|Ask|64.380|87.000|35.14%|
DK|13:43:33|CINC|Bid|11.720|6.580|43.86%|
GBX|13:43:34|CINC|Ask|13.340|24.600|84.41%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:34|CINC|Bid|36.250|18.000|50.34%|
GBX|13:43:34|CINC|Ask|13.340|24.600|84.41%|
NEWL|13:43:34|PACF|Bid|1.040|0.600|42.31%|
SOXL|13:43:34|EDGE|Bid|24.400|14.920|38.85%|
ANN|13:43:34|CINC|Ask|20.240|27.000|33.40%|
BBBB|13:43:35|EDGX|Bid|41.450|0.020|99.95%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
AIN|13:43:35|CINC|Bid|21.060|14.150|32.81%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CBS.A|13:43:36|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CBS.A|13:43:36|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CBS.A|13:43:36|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:36|CINC|Bid|36.260|18.000|50.36%|
AIN|13:43:36|EDGX|Bid|21.100|0.010|99.95%|
AIN|13:43:36|EDGX|Bid|21.100|0.010|99.95%|
AIN|13:43:36|EDGX|Bid|21.010|0.010|99.95%|
SIRO|13:43:36|CINC|Bid|42.730|28.930|32.30%|
SIRO|13:43:36|CINC|Bid|42.730|28.930|32.30%|
SMS|13:43:36|CINC|Ask|14.890|20.000|34.32%|
SMS|13:43:37|CINC|Ask|14.890|20.000|34.32%|
ALLY.PR.A|13:43:37|BATS|Ask|20.170|34.690|71.99%|
KUN|13:43:37|PACF|Ask|0.520|1.990|282.69%|
CWB|13:43:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:37|CINC|Bid|36.260|18.000|50.36%|
PRIS.B|13:43:37|CINC|Ask|7.000|9.500|35.71%|
CWB|13:43:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:37|CINC|Bid|36.250|18.000|50.34%|
SIRO|13:43:37|CINC|Bid|42.730|28.930|32.30%|
VQ|13:43:38|CINC|Ask|9.560|15.120|58.16%|
CWB|13:43:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:38|CINC|Bid|36.250|18.000|50.34%|
KONE|13:43:38|PACF|Bid|1.050|0.700|33.33%|
CWB|13:43:38|CINC|Bid|36.250|18.000|50.34%|
KMGB|13:43:38|EDGX|Ask|15.380|21.690|41.03%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:38|CINC|Bid|36.260|18.000|50.36%|
SOA|13:43:38|CINC|Ask|15.650|24.000|53.35%|
SOA|13:43:38|CINC|Ask|15.650|24.000|53.35%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
SIX|13:43:39|CINC|Ask|30.180|40.500|34.19%|
SOA.WS|13:43:39|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
SOA.WS|13:43:39|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:39|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:43:39|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|13:43:39|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|13:43:39|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|13:43:39|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|13:43:39|NQEX|Ask|171.470|281.600|64.23%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|225.880|37.76%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|13:43:39|NQEX|Ask|163.970|219.480|33.85%|
SOA|13:43:39|CINC|Ask|15.650|24.000|53.35%|
SOA|13:43:39|CINC|Ask|15.650|24.000|53.35%|
SCLN|13:43:39|BATY|Ask|5.500|15.490|181.64%|
CIDM|13:43:39|PACF|Ask|1.490|3.500|134.90%|
DBO|13:43:39|EDGX|Ask|25.400|34.000|33.86%|
CIDM|13:43:39|PACF|Ask|1.490|3.500|134.90%|
OAS|13:43:39|CINC|Ask|21.510|28.770|33.75%|
SIX|13:43:39|CINC|Ask|30.200|40.500|34.11%|
BONT|13:43:39|CINC|Ask|6.630|10.500|58.37%|
SIX|13:43:39|CINC|Ask|30.200|40.500|34.11%|
CGV|13:43:39|CINC|Ask|22.340|35.000|56.67%|
SOXL|13:43:39|EDGE|Bid|24.400|14.920|38.85%|
EWSM|13:43:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:43:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:43:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:43:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:43:39|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:43:39|NQEX|Ask|25.950|35.200|35.65%|
CBS.A|13:43:39|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:43:39|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:43:39|EDGX|Ask|22.140|30.000|35.50%|
NFG|13:43:40|CINC|Ask|55.800|80.000|43.37%|
ACWI|13:43:40|CINC|Bid|41.160|17.170|58.28%|
GBX|13:43:40|CINC|Ask|13.330|24.600|84.55%|
ACWI|13:43:40|CINC|Bid|41.160|17.170|58.28%|
GRA|13:43:40|CINC|Ask|37.760|52.520|39.09%|
ACWI|13:43:40|CINC|Bid|41.160|17.170|58.28%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:43:40|NQEX|Ask|56.070|79.360|41.54%|
FMS.PR|13:43:40|NQEX|Ask|56.070|79.360|41.54%|
FMS.PR|13:43:40|NQEX|Ask|56.070|79.360|41.54%|
FMS.PR|13:43:40|NQEX|Ask|56.070|79.360|41.54%|
FMS.PR|13:43:40|NQEX|Ask|56.070|79.360|41.54%|
TXCC|13:43:40|CINC|Ask|2.400|3.500|45.83%|
TRLG|13:43:40|BATY|Bid|29.010|19.040|34.37%|
CWB|13:43:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:40|CINC|Bid|36.260|18.000|50.36%|
AIN|13:43:40|CINC|Bid|21.030|14.150|32.72%|
MDH|13:43:40|BOST|Bid|2.170|0.020|99.08%|
TXCC|13:43:40|PACF|Ask|2.390|3.600|50.63%|
DK|13:43:40|CINC|Bid|11.720|6.580|43.86%|
RTI|13:43:40|CINC|Ask|24.600|35.000|42.28%|
MDC|13:43:41|CINC|Ask|17.000|25.000|47.06%|
EVC|13:43:41|EDGX|Bid|1.470|0.990|32.65%|
ABIO|13:43:41|PACF|Ask|1.080|1.570|45.37%|
RTI|13:43:41|CINC|Ask|24.600|35.000|42.28%|
SCLN|13:43:41|BATY|Ask|5.500|15.490|181.64%|
SNMX|13:43:41|EDGX|Ask|4.210|5.950|41.33%|
DBO|13:43:41|EDGX|Ask|25.400|34.000|33.86%|
KMGB|13:43:41|EDGX|Ask|15.380|21.690|41.03%|
SOXL|13:43:41|EDGE|Bid|24.400|14.920|38.85%|
CWB|13:43:41|CINC|Bid|36.260|18.000|50.36%|
VGK|13:43:41|CINC|Ask|43.750|66.000|50.86%|
FII|13:43:41|CINC|Ask|19.140|26.500|38.45%|
FII|13:43:41|CINC|Ask|19.140|26.500|38.45%|
ABIO|13:43:41|PACF|Ask|1.080|1.570|45.37%|
WMS|13:43:41|CINC|Ask|18.670|28.880|54.69%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
DGICB|13:43:41|EDGX|Ask|20.000|30.330|51.65%|
EPV|13:43:41|CINC|Ask|61.230|112.900|84.39%|
IBI|13:43:41|EDGX|Ask|14.540|22.000|51.31%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:41|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:41|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
ANN|13:43:41|CINC|Ask|20.240|27.000|33.40%|
IYM|13:43:41|CINC|Ask|64.370|87.000|35.16%|
FII|13:43:41|CINC|Ask|19.140|26.500|38.45%|
FII|13:43:41|CINC|Ask|19.140|26.500|38.45%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
IYM|13:43:42|CINC|Ask|64.370|87.000|35.16%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
TRLG|13:43:42|BATY|Bid|29.010|19.040|34.37%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
TWI|13:43:42|CINC|Ask|17.760|24.930|40.37%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|13:43:42|NQEX|Ask|163.930|219.430|33.86%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
DBO|13:43:42|EDGX|Ask|25.400|34.000|33.86%|
SCLN|13:43:42|BATY|Ask|5.500|15.490|181.64%|
SCLN|13:43:42|BATY|Ask|5.500|15.490|181.64%|
IVO|13:43:42|CINC|Ask|19.060|26.000|36.41%|
SCLN|13:43:42|BATY|Ask|5.500|15.490|181.64%|
IVO|13:43:42|CINC|Ask|19.060|26.000|36.41%|
SCLN|13:43:42|BATY|Ask|5.500|15.490|181.64%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
IVO|13:43:42|CINC|Ask|19.060|26.000|36.41%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:42|CINC|Bid|36.260|18.000|50.36%|
IVO|13:43:42|CINC|Ask|19.060|26.000|36.41%|
CBS.A|13:43:42|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:43:42|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:42|CINC|Bid|36.250|18.000|50.34%|
EXLP|13:43:43|CINC|Ask|19.070|26.000|36.34%|
SKY|13:43:43|EDGX|Ask|12.270|16.490|34.39%|
USD|13:43:43|EDGX|Ask|29.220|39.600|35.52%|
TRLG|13:43:43|BATY|Bid|29.010|19.040|34.37%|
USAP|13:43:43|CINC|Ask|34.930|50.000|43.14%|
MHGC|13:43:43|CINC|Ask|5.140|7.300|42.02%|
FARM|13:43:43|CINC|Ask|6.600|10.380|57.27%|
CWB|13:43:43|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:43|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:43|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:43|CINC|Bid|36.250|18.000|50.34%|
TRLG|13:43:43|BATY|Bid|29.010|19.040|34.37%|
CWCO|13:43:44|EDGX|Ask|8.250|11.250|36.36%|
DGICB|13:43:44|EDGX|Ask|20.000|30.340|51.70%|
TRLG|13:43:44|BATY|Bid|29.010|19.040|34.37%|
USD|13:43:44|EDGX|Ask|29.220|39.600|35.52%|
IYM|13:43:44|CINC|Ask|64.350|87.000|35.20%|
IYM|13:43:44|CINC|Ask|64.360|87.000|35.18%|
SIRO|13:43:44|CINC|Bid|42.710|28.930|32.26%|
IYM|13:43:44|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:44|CINC|Ask|64.370|87.000|35.16%|
TRLG|13:43:44|BATY|Bid|29.010|19.040|34.37%|
CWB|13:43:44|CINC|Bid|36.260|18.000|50.36%|
SOXL|13:43:44|EDGE|Bid|24.400|14.920|38.85%|
ROM|13:43:44|EDGE|Ask|52.310|72.320|38.25%|
CWB|13:43:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:45|CINC|Ask|64.370|87.000|35.16%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:45|CINC|Bid|36.250|18.000|50.34%|
ASCA|13:43:45|BATY|Ask|20.040|30.080|50.10%|
ASCA|13:43:45|BATY|Ask|20.030|30.080|50.17%|
ASCA|13:43:45|BATY|Ask|20.050|30.080|50.02%|
IYM|13:43:45|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:45|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:45|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:45|CINC|Ask|64.360|87.000|35.18%|
SDT|13:43:45|CINC|Ask|25.150|33.330|32.52%|
ASCA|13:43:45|BATY|Ask|20.040|30.080|50.10%|
ASCA|13:43:45|BATY|Ask|20.050|30.080|50.02%|
IYM|13:43:45|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:45|CINC|Ask|64.360|87.000|35.18%|
ASCA|13:43:45|BATY|Ask|20.050|30.080|50.02%|
GLBC|13:43:45|EDGX|Ask|27.750|9999.990|35936.00%|
BONT|13:43:46|EDGX|Ask|6.640|10.500|58.13%|
CWB|13:43:46|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:46|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:46|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:46|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:46|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:46|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:46|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:46|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:43:46|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:43:46|EDGX|Ask|22.130|30.000|35.56%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:46|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:46|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:46|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:46|CINC|Ask|64.370|87.000|35.16%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
USD|13:43:46|EDGX|Ask|29.220|39.600|35.52%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:46|CINC|Ask|64.350|87.000|35.20%|
IYM|13:43:46|CINC|Ask|64.350|87.000|35.20%|
PNTR|13:43:46|PACF|Ask|3.890|5.150|32.39%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:46|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:46|CINC|Ask|64.350|87.000|35.20%|
ONE|13:43:46|CINC|Ask|15.910|21.950|37.96%|
DK|13:43:46|CINC|Bid|11.730|6.580|43.90%|
WMS|13:43:46|CINC|Ask|18.670|28.880|54.69%|
CWB|13:43:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:47|CINC|Bid|36.250|18.000|50.34%|
WLBPZ|13:43:47|PACF|Bid|22.500|10.440|53.60%|
CWB|13:43:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
FXCB|13:43:47|CINC|Bid|12.640|8.000|36.71%|
NNBR|13:43:47|CINC|Ask|6.590|13.990|112.29%|
IYM|13:43:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:47|CINC|Ask|64.350|87.000|35.20%|
IYM|13:43:47|CINC|Ask|64.350|87.000|35.20%|
AWAY|13:43:47|EDGX|Ask|32.460|54.800|68.82%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:47|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:47|CINC|Ask|64.360|87.000|35.18%|
IYM|13:43:47|CINC|Ask|64.360|87.000|35.18%|
CBS.A|13:43:47|EDGX|Ask|22.130|30.000|35.56%|
ORN|13:43:47|CINC|Ask|5.820|11.110|90.89%|
NOR|13:43:47|CINC|Ask|10.980|15.520|41.35%|
DGICB|13:43:47|EDGX|Ask|20.000|30.340|51.70%|
DGICB|13:43:47|BOST|Ask|20.000|33.340|66.70%|
CXPO|13:43:47|CINC|Ask|2.480|4.280|72.58%|
NNBR|13:43:47|CINC|Ask|6.590|13.990|112.29%|
PNTR|13:43:47|PACF|Ask|3.900|5.150|32.05%|
TRLG|13:43:48|BATY|Bid|29.010|19.040|34.37%|
QLD|13:43:48|BOST|Bid|72.220|44.380|38.55%|
SOXL|13:43:48|EDGE|Bid|24.400|14.920|38.85%|
VNO.PR.A|13:43:48|NQEX|Ask|114.650|160.210|39.74%|
VNO.PR.A|13:43:48|NQEX|Ask|114.650|160.210|39.74%|
VNO.PR.A|13:43:48|NQEX|Ask|114.650|160.210|39.74%|
VNO.PR.A|13:43:48|NQEX|Ask|114.650|160.210|39.74%|
EPV|13:43:48|CINC|Ask|61.230|112.900|84.39%|
VQ|13:43:48|CINC|Ask|9.560|15.120|58.16%|
AIN|13:43:48|CINC|Bid|21.000|14.150|32.62%|
USD|13:43:48|EDGX|Ask|29.200|39.600|35.62%|
SCLN|13:43:48|BATY|Ask|5.500|15.490|181.64%|
BRY|13:43:48|CINC|Ask|44.550|60.000|34.68%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
BRY|13:43:48|CINC|Ask|44.550|60.000|34.68%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
BRY|13:43:48|CINC|Ask|44.520|60.000|34.77%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
SCLN|13:43:48|BATY|Ask|5.500|15.490|181.64%|
MDC|13:43:48|CINC|Ask|16.990|25.000|47.15%|
TRLG|13:43:48|BATY|Bid|29.010|19.040|34.37%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:48|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:48|CINC|Ask|64.360|87.000|35.18%|
USATW|13:43:49|EDGX|Bid|0.099|0.021|78.79%|
ORS|13:43:49|BATS|Ask|1.940|2.600|34.02%|
PRXI|13:43:49|PACF|Ask|1.740|3.430|97.13%|
IYM|13:43:49|CINC|Ask|64.360|87.000|35.18%|
CBS.A|13:43:49|EDGX|Ask|22.130|30.000|35.56%|
EWSM|13:43:49|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:43:49|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:43:49|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:43:49|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:43:49|NQEX|Bid|25.750|17.460|32.19%|
EWSM|13:43:49|NQEX|Bid|25.750|17.460|32.19%|
OAS|13:43:49|CINC|Ask|21.510|28.770|33.75%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
DAN|13:43:49|CINC|Ask|11.320|15.000|32.51%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:49|CINC|Bid|36.260|18.000|50.36%|
OAS|13:43:49|CINC|Ask|21.510|28.770|33.75%|
OAS|13:43:49|CINC|Ask|21.510|28.770|33.75%|
TWN|13:43:50|EDGX|Bid|17.220|10.370|39.78%|
GM.WS.A|13:43:50|EDGX|Bid|15.630|0.020|99.87%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
JCI.PR.Z|13:43:50|NQEX|Ask|163.880|281.600|71.83%|
JCI.PR.Z|13:43:50|NQEX|Ask|163.880|281.600|71.83%|
JCI.PR.Z|13:43:50|NQEX|Ask|163.880|281.600|71.83%|
JCI.PR.Z|13:43:50|NQEX|Ask|163.880|281.600|71.83%|
JCI.PR.Z|13:43:50|NQEX|Ask|163.880|281.600|71.83%|
TYPE|13:43:50|PHIL|Bid|11.540|1.540|86.66%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:50|CINC|Bid|36.260|18.000|50.36%|
DGICB|13:43:50|EDGX|Ask|20.000|30.350|51.75%|
SSRX|13:43:50|EDGX|Ask|12.980|19.000|46.38%|
SSRX|13:43:50|EDGX|Ask|12.980|19.000|46.38%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|160.190|39.73%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|160.190|39.73%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|160.190|39.73%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|160.190|39.73%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|153.770|34.13%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|153.770|34.13%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|153.770|34.13%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|153.770|34.13%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|153.770|34.13%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|153.770|34.13%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|153.770|34.13%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|153.770|34.13%|
VNO.PR.A|13:43:51|NQEX|Ask|114.640|153.770|34.13%|
AWAY|13:43:51|EDGX|Ask|32.470|54.800|68.77%|
TRLG|13:43:51|BATY|Bid|29.010|19.040|34.37%|
QLD|13:43:51|BOST|Bid|72.200|44.380|38.53%|
ROM|13:43:51|EDGE|Bid|52.090|32.120|38.34%|
ROM|13:43:51|EDGE|Ask|52.300|72.280|38.20%|
ROM|13:43:51|EDGE|Bid|52.090|32.110|38.36%|
ROM|13:43:51|EDGE|Ask|52.300|72.280|38.20%|
USD|13:43:51|EDGX|Ask|29.190|39.600|35.66%|
ROM|13:43:51|EDGE|Bid|52.090|32.110|38.36%|
ROM|13:43:51|EDGE|Ask|52.300|72.290|38.22%|
ROM|13:43:51|EDGE|Bid|52.090|32.110|38.36%|
DBO|13:43:51|EDGX|Ask|25.390|34.000|33.91%|
SLTM|13:43:51|EDGX|Ask|1.800|3.040|68.89%|
SMS|13:43:51|CINC|Ask|14.890|20.000|34.32%|
IYM|13:43:51|CINC|Ask|64.320|87.000|35.26%|
IYM|13:43:51|CINC|Ask|64.320|87.000|35.26%|
SPR|13:43:51|CINC|Ask|15.620|22.000|40.85%|
IYM|13:43:51|CINC|Ask|64.320|87.000|35.26%|
NDN|13:43:51|CINC|Ask|17.000|30.000|76.47%|
SFI|13:43:51|CINC|Bid|4.710|0.970|79.41%|
IYM|13:43:51|CINC|Ask|64.320|87.000|35.26%|
SMS|13:43:51|CINC|Ask|14.890|20.000|34.32%|
MTRN|13:43:51|CINC|Ask|28.390|38.000|33.85%|
NDN|13:43:51|CINC|Ask|17.000|30.000|76.47%|
INVE|13:43:51|CINC|Bid|1.600|1.000|37.50%|
INVE|13:43:51|CINC|Bid|1.600|1.000|37.50%|
INVE|13:43:51|CINC|Ask|1.610|2.310|43.48%|
BAB|13:43:51|EDGE|Ask|26.000|38.180|46.85%|
ACWI|13:43:51|CINC|Bid|41.130|17.170|58.25%|
XTXI|13:43:51|CINC|Ask|9.750|13.140|34.77%|
LVL|13:43:51|CINC|Bid|13.140|8.080|38.51%|
DGIT|13:43:51|CINC|Ask|17.920|31.780|77.34%|
SOXL|13:43:51|PHIL|Bid|24.330|14.920|38.68%|
EPV|13:43:51|CINC|Ask|61.280|112.900|84.24%|
CWB|13:43:51|CINC|Bid|36.260|18.000|50.36%|
EPV|13:43:51|CINC|Ask|61.280|112.900|84.24%|
CWB|13:43:51|CINC|Bid|36.260|18.000|50.36%|
DEAR|13:43:51|CINC|Bid|1.300|0.800|38.46%|
CWB|13:43:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:51|CINC|Bid|36.260|18.000|50.36%|
AERG|13:43:51|CINC|Ask|0.340|0.480|41.18%|
CWB|13:43:51|CINC|Bid|36.260|18.000|50.36%|
SSRX|13:43:51|EDGX|Ask|12.980|19.000|46.38%|
SSRX|13:43:51|EDGX|Ask|12.980|19.000|46.38%|
EPV|13:43:51|CINC|Ask|61.280|112.900|84.24%|
SFI|13:43:51|CINC|Bid|4.710|0.970|79.41%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
PBI.PR|13:43:52|NQEX|Ask|373.080|536.640|43.84%|
PBI.PR|13:43:52|NQEX|Ask|373.080|536.640|43.84%|
PBI.PR|13:43:52|NQEX|Ask|373.080|536.640|43.84%|
PBI.PR|13:43:52|NQEX|Ask|373.080|536.640|43.84%|
PBI.PR|13:43:52|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:43:52|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:43:52|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:43:52|NQEX|Ask|361.080|477.540|32.25%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
INVE|13:43:52|CINC|Ask|1.610|2.310|43.48%|
EWSM|13:43:52|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:52|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:52|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:52|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:52|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:52|NQEX|Ask|25.940|35.200|35.70%|
PBI.PR|13:43:52|NQEX|Bid|275.000|0.010|100.00%|
NDN|13:43:52|CINC|Ask|17.000|30.000|76.47%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:52|CINC|Bid|36.260|18.000|50.36%|
CBS.A|13:43:52|EDGX|Ask|22.110|30.000|35.69%|
PBI.PR|13:43:52|NQEX|Bid|282.920|0.010|100.00%|
DRH|13:43:52|CINC|Ask|7.750|13.000|67.74%|
BAB|13:43:52|EDGE|Ask|26.000|38.180|46.85%|
DBO|13:43:52|EDGX|Ask|25.380|34.000|33.96%|
GRA|13:43:52|CINC|Ask|37.750|52.520|39.13%|
LVL|13:43:52|CINC|Bid|13.140|8.080|38.51%|
ABIO|13:43:52|PACF|Ask|1.080|1.570|45.37%|
AGO|13:43:52|CINC|Ask|10.510|14.980|42.53%|
AGO|13:43:52|CINC|Ask|10.510|14.980|42.53%|
CTCT|13:43:52|PHIL|Ask|15.810|25.810|63.25%|
USD|13:43:52|EDGX|Ask|29.180|39.600|35.71%|
USD|13:43:52|EDGX|Ask|29.180|39.600|35.71%|
VR|13:43:52|CINC|Bid|23.930|14.000|41.50%|
ABIO|13:43:53|PACF|Ask|1.080|1.570|45.37%|
ULGX|13:43:53|PACF|Ask|0.860|2.990|247.67%|
IYM|13:43:53|CINC|Ask|64.310|87.000|35.28%|
RTI|13:43:53|CINC|Ask|24.540|35.000|42.62%|
IYM|13:43:53|CINC|Ask|64.310|87.000|35.28%|
IYM|13:43:53|CINC|Ask|64.310|87.000|35.28%|
IYM|13:43:53|CINC|Ask|64.310|87.000|35.28%|
IYM|13:43:53|CINC|Ask|64.310|87.000|35.28%|
CGW|13:43:53|EDGX|Bid|18.640|11.550|38.04%|
NAV.PR.D|13:43:53|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|13:43:53|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|13:43:53|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|13:43:53|NQEX|Ask|12.060|18.880|56.55%|
VR|13:43:53|CINC|Bid|23.930|14.000|41.50%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.780|225.760|37.84%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.780|225.760|37.84%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.780|225.760|37.84%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.780|225.760|37.84%|
JCI.PR.Z|13:43:53|NQEX|Ask|163.780|225.760|37.84%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
FMS.PR|13:43:53|NQEX|Ask|58.520|79.360|35.61%|
FMS.PR|13:43:53|NQEX|Ask|58.520|79.360|35.61%|
FMS.PR|13:43:53|NQEX|Ask|58.520|79.360|35.61%|
FMS.PR|13:43:53|NQEX|Ask|58.520|79.360|35.61%|
FMS.PR|13:43:53|NQEX|Ask|58.520|79.360|35.61%|
FMS.PR|13:43:53|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|13:43:53|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|13:43:53|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|13:43:53|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|13:43:53|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|13:43:53|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|13:43:53|NQEX|Ask|56.020|74.900|33.70%|
FMS.PR|13:43:53|NQEX|Ask|56.020|74.900|33.70%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
DBO|13:43:53|EDGX|Ask|25.380|34.000|33.96%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
SMRT|13:43:53|CINC|Bid|7.060|2.250|68.13%|
RTI|13:43:53|CINC|Ask|24.540|35.000|42.62%|
AHS|13:43:53|CINC|Ask|5.720|8.890|55.42%|
EWSM|13:43:53|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:43:53|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:43:53|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:43:53|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:43:53|NQEX|Bid|25.740|17.460|32.17%|
EWSM|13:43:53|NQEX|Bid|25.740|17.460|32.17%|
TTMI|13:43:53|CINC|Ask|9.860|15.830|60.55%|
BCSI|13:43:53|BOST|Ask|15.750|25.740|63.43%|
TTMI|13:43:53|CINC|Ask|9.860|15.830|60.55%|
PCYC|13:43:53|CINC|Ask|8.890|13.000|46.23%|
BCSI|13:43:53|BOST|Ask|15.750|25.740|63.43%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
PVTB|13:43:53|CINC|Ask|9.060|12.990|43.38%|
CWB|13:43:53|CINC|Bid|36.260|18.000|50.36%|
UDRL|13:43:53|CINC|Ask|8.220|11.750|42.94%|
SRDX|13:43:53|EDGX|Ask|11.070|18.000|62.60%|
DGICB|13:43:53|EDGX|Ask|20.000|30.320|51.60%|
SMRT|13:43:53|CINC|Bid|7.060|2.250|68.13%|
SMRT|13:43:53|CINC|Ask|7.090|9.750|37.52%|
KONE|13:43:53|PACF|Bid|1.050|0.700|33.33%|
BCSI|13:43:53|BOST|Ask|15.750|25.740|63.43%|
TTMI|13:43:53|CINC|Ask|9.860|15.830|60.55%|
EXEL|13:43:53|CINC|Ask|6.060|8.000|32.01%|
SMRT|13:43:54|CINC|Ask|7.080|9.750|37.71%|
CIDM|13:43:54|PACF|Ask|1.490|3.500|134.90%|
CIDM|13:43:54|PACF|Ask|1.490|3.500|134.90%|
VNO.PR.A|13:43:54|NQEX|Ask|120.040|160.170|33.43%|
VNO.PR.A|13:43:54|NQEX|Ask|120.040|160.170|33.43%|
VNO.PR.A|13:43:54|NQEX|Ask|120.040|160.170|33.43%|
VNO.PR.A|13:43:54|NQEX|Ask|120.040|160.170|33.43%|
VNO.PR.A|13:43:54|NQEX|Ask|114.540|153.650|34.15%|
VNO.PR.A|13:43:54|NQEX|Ask|114.540|153.650|34.15%|
VNO.PR.A|13:43:54|NQEX|Ask|114.540|153.650|34.15%|
VNO.PR.A|13:43:54|NQEX|Ask|114.540|153.650|34.15%|
QLD|13:43:54|BOST|Bid|72.130|44.380|38.47%|
QLD|13:43:54|BOST|Bid|72.120|44.380|38.46%|
SOXL|13:43:54|PHIL|Ask|24.400|34.370|40.86%|
XSD|13:43:54|CINC|Ask|43.690|60.000|37.33%|
TTMI|13:43:54|CINC|Ask|9.860|15.830|60.55%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
PNTR|13:43:54|PACF|Ask|3.900|5.150|32.05%|
FSCI|13:43:54|CINC|Bid|26.940|15.000|44.32%|
ROM|13:43:54|EDGE|Bid|52.080|32.080|38.40%|
ROM|13:43:54|EDGE|Bid|52.080|32.080|38.40%|
PSP|13:43:54|EDGX|Ask|8.410|11.160|32.70%|
DBO|13:43:54|EDGX|Ask|25.380|34.000|33.96%|
IYM|13:43:54|CINC|Ask|64.310|87.000|35.28%|
IYM|13:43:54|CINC|Ask|64.310|87.000|35.28%|
IYM|13:43:54|CINC|Ask|64.310|87.000|35.28%|
IYM|13:43:54|CINC|Ask|64.310|87.000|35.28%|
GTI|13:43:54|CINC|Ask|13.250|22.500|69.81%|
CWB|13:43:54|CINC|Bid|36.260|18.000|50.36%|
IYM|13:43:54|CINC|Ask|64.310|87.000|35.28%|
IYM|13:43:54|CINC|Ask|64.310|87.000|35.28%|
EXEL|13:43:54|CINC|Ask|6.060|8.000|32.01%|
EXEL|13:43:54|CINC|Ask|6.060|8.000|32.01%|
BBBB|13:43:54|EDGX|Bid|41.440|0.020|99.95%|
JCI.PR.Z|13:43:54|NYSE|Ask|163.780|220.000|34.33%|
PXJ|13:43:54|CINC|Ask|19.890|26.650|33.99%|
EWSM|13:43:54|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:54|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:54|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:54|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:54|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:43:54|NQEX|Ask|25.940|35.200|35.70%|
PMC|13:43:55|CINC|Ask|11.160|16.080|44.09%|
GTI|13:43:55|CINC|Ask|13.220|22.500|70.20%|
GTI|13:43:55|CINC|Ask|13.220|22.500|70.20%|
ROM|13:43:55|EDGE|Bid|52.080|32.060|38.44%|
COW|13:43:55|EDGE|Bid|30.150|20.140|33.20%|
COW|13:43:55|EDGE|Ask|30.180|40.140|33.00%|
COW|13:43:55|EDGE|Bid|30.150|20.140|33.20%|
GAGA|13:43:55|CINC|Ask|5.650|13.880|145.66%|
PBI.PR|13:43:55|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:43:55|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:43:55|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:43:55|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:43:55|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:43:55|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:43:55|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:43:55|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:43:55|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:43:55|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:43:55|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:43:55|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:43:55|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:43:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:43:55|NQEX|Bid|282.750|0.010|100.00%|
CBS.A|13:43:55|EDGX|Ask|22.090|30.000|35.81%|
IYM|13:43:55|CINC|Ask|64.310|87.000|35.28%|
PMC|13:43:55|EDGX|Ask|11.160|14.750|32.17%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
AIN|13:43:55|CINC|Ask|21.130|28.000|32.51%|
CWB|13:43:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:55|CINC|Bid|36.260|18.000|50.36%|
DBO|13:43:55|EDGX|Ask|25.390|34.000|33.91%|
AIN|13:43:55|CINC|Bid|20.950|14.150|32.46%|
AIN|13:43:55|CINC|Ask|21.070|28.000|32.89%|
THTI|13:43:55|PACF|Ask|2.590|3.800|46.72%|
WHRT|13:43:55|PACF|Bid|0.430|0.290|32.53%|
AIN|13:43:55|CINC|Bid|21.000|14.150|32.62%|
BAB|13:43:56|EDGE|Ask|26.000|38.180|46.85%|
BAB|13:43:56|EDGE|Ask|26.000|38.180|46.85%|
SCLN|13:43:56|BATY|Ask|5.490|15.490|182.15%|
SAVE|13:43:56|BATY|Ask|11.530|21.480|86.30%|
THTI|13:43:56|PACF|Ask|2.590|3.800|46.72%|
FMS.PR|13:43:56|NQEX|Ask|55.930|79.360|41.89%|
FMS.PR|13:43:56|NQEX|Ask|55.930|79.360|41.89%|
FMS.PR|13:43:56|NQEX|Ask|55.930|79.360|41.89%|
FMS.PR|13:43:56|NQEX|Ask|55.930|79.360|41.89%|
FMS.PR|13:43:56|NQEX|Ask|55.930|79.360|41.89%|
JCI.PR.Z|13:43:56|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:43:56|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:43:56|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:43:56|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:43:56|NQEX|Ask|163.730|219.170|33.86%|
CWB|13:43:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:56|CINC|Bid|36.250|18.000|50.34%|
DBO|13:43:56|EDGX|Ask|25.380|34.000|33.96%|
VLCCF|13:43:56|CINC|Ask|16.730|23.000|37.48%|
WUHN|13:43:56|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:43:56|PACF|Ask|0.380|0.700|84.21%|
QLD|13:43:56|BOST|Bid|72.150|44.380|38.49%|
QLD|13:43:56|BOST|Bid|72.150|44.380|38.49%|
QLD|13:43:56|BOST|Bid|72.150|44.380|38.49%|
QLD|13:43:56|BOST|Bid|72.150|44.380|38.49%|
ROM|13:43:56|EDGE|Bid|52.080|32.050|38.46%|
ROM|13:43:56|EDGE|Ask|52.250|72.220|38.22%|
INDL|13:43:56|EDGX|Ask|31.790|53.230|67.44%|
DGICB|13:43:56|EDGX|Ask|20.000|30.330|51.65%|
TDS|13:43:56|CINC|Ask|22.930|37.500|63.54%|
IVO|13:43:56|CINC|Ask|19.000|26.000|36.84%|
USD|13:43:56|EDGX|Ask|29.170|39.600|35.76%|
TDS|13:43:57|CINC|Ask|22.930|37.500|63.54%|
TDS|13:43:57|CINC|Ask|22.930|37.500|63.54%|
SOXL|13:43:57|PHIL|Bid|24.320|14.920|38.65%|
DBO|13:43:57|EDGX|Ask|25.380|34.000|33.96%|
WUHN|13:43:57|PACF|Ask|0.380|0.700|84.21%|
DBO|13:43:57|EDGX|Ask|25.380|34.000|33.96%|
IVO|13:43:57|CINC|Ask|19.000|26.000|36.84%|
QLD|13:43:57|BOST|Bid|72.100|44.380|38.45%|
SCLN|13:43:57|BATY|Ask|5.490|15.490|182.15%|
CIR|13:43:57|EDGX|Ask|30.240|45.500|50.46%|
USAP|13:43:57|CINC|Ask|34.870|50.000|43.39%|
TECUA|13:43:57|EDGX|Ask|7.190|10.470|45.62%|
GRA|13:43:57|CINC|Ask|37.740|52.520|39.16%|
SLM.PR.B|13:43:57|EDGX|Ask|42.990|58.000|34.92%|
SLM.PR.B|13:43:57|EDGX|Ask|42.990|57.950|34.80%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:57|CINC|Bid|36.260|18.000|50.36%|
SCLN|13:43:57|BATY|Ask|5.490|15.490|182.15%|
KV.B|13:43:57|EDGX|Ask|1.820|3.500|92.31%|
TGA|13:43:57|CINC|Ask|8.400|11.100|32.14%|
GLBC|13:43:57|BOST|Bid|27.740|17.740|36.05%|
JCI.PR.Z|13:43:57|NYSE|Ask|163.730|220.000|34.37%|
DBO|13:43:57|EDGX|Ask|25.380|34.000|33.96%|
NDN|13:43:57|CINC|Ask|16.980|30.000|76.68%|
NOA|13:43:57|EDGX|Ask|5.130|7.030|37.04%|
CGV|13:43:57|CINC|Ask|22.290|35.000|57.02%|
PXJ|13:43:57|CINC|Ask|19.880|26.650|34.05%|
EWSM|13:43:57|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:43:57|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:43:57|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:43:57|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:43:57|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:43:57|NQEX|Bid|25.730|17.460|32.14%|
FONR|13:43:57|PACF|Ask|1.730|2.290|32.37%|
KMGB|13:43:57|EDGX|Ask|15.370|21.690|41.12%|
MDC|13:43:58|CINC|Ask|16.970|25.000|47.32%|
NOA|13:43:58|EDGX|Ask|5.130|7.030|37.04%|
NOA|13:43:58|EDGX|Ask|5.130|7.020|36.84%|
DK|13:43:58|CINC|Ask|11.770|17.000|44.44%|
CBS.A|13:43:58|EDGX|Ask|22.080|30.000|35.87%|
NOA|13:43:58|EDGX|Ask|5.130|7.030|37.04%|
GBX|13:43:58|CINC|Ask|13.310|24.600|84.82%|
GLBC|13:43:58|EDGX|Ask|27.750|9999.990|35936.00%|
HXL|13:43:58|CINC|Ask|18.600|25.000|34.41%|
CBS.A|13:43:58|EDGX|Ask|22.080|30.000|35.87%|
FELE|13:43:58|CINC|Ask|40.790|78.000|91.22%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:58|CINC|Bid|36.260|18.000|50.36%|
EWSM|13:43:58|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:43:58|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:43:58|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:43:58|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:43:58|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:43:58|NQEX|Ask|25.930|35.200|35.75%|
GBX|13:43:58|CINC|Ask|13.300|24.600|84.96%|
GLBC|13:43:58|EDGX|Ask|27.750|9999.990|35936.00%|
CISG|13:43:58|PHIL|Bid|12.150|2.150|82.30%|
FELE|13:43:58|CINC|Ask|40.780|78.000|91.27%|
CLSN|13:43:59|CINC|Ask|2.790|3.720|33.33%|
CLSN|13:43:59|CINC|Ask|2.790|3.720|33.33%|
CLSN|13:43:59|CINC|Ask|2.790|3.720|33.33%|
CLSN|13:43:59|CINC|Ask|2.810|3.720|32.38%|
CLSN|13:43:59|CINC|Ask|2.810|3.720|32.38%|
CLSN|13:43:59|CINC|Ask|2.800|3.720|32.86%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
REV|13:43:59|CINC|Ask|13.370|18.000|34.63%|
REV|13:43:59|CINC|Ask|13.370|18.000|34.63%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
CWB|13:43:59|CINC|Bid|36.260|18.000|50.36%|
RAIL|13:43:59|CINC|Ask|17.760|29.550|66.39%|
SMRT|13:44:00|CINC|Bid|7.060|2.250|68.13%|
SMRT|13:44:00|CINC|Ask|7.080|9.750|37.71%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:00|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:00|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:00|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:00|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:00|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:00|NQEX|Ask|54.440|73.520|35.05%|
CWB|13:44:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:00|CINC|Bid|36.260|18.000|50.36%|
VR|13:44:00|CINC|Bid|23.920|14.000|41.47%|
CWB|13:44:00|CINC|Bid|36.260|18.000|50.36%|
SMRT|13:44:00|CINC|Ask|7.080|9.750|37.71%|
CWB|13:44:00|CINC|Bid|36.260|18.000|50.36%|
SOXL|13:44:00|EDGE|Bid|24.300|14.920|38.60%|
QLD|13:44:00|BOST|Bid|72.060|44.380|38.41%|
ROM|13:44:00|EDGE|Bid|52.080|32.020|38.52%|
PBI.PR|13:44:00|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:44:00|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:44:00|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:44:00|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:44:00|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:44:00|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:44:00|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:44:00|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:44:00|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:44:00|NQEX|Bid|282.920|0.010|100.00%|
PXJ|13:44:00|CINC|Ask|19.890|26.650|33.99%|
SOXL|13:44:00|EDGE|Bid|24.300|14.920|38.60%|
CWB|13:44:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:00|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
LAS|13:44:01|PACF|Ask|5.990|9.690|61.77%|
GAIA|13:44:01|CINC|Ask|4.170|6.000|43.88%|
IVO|13:44:01|CINC|Ask|18.980|26.000|36.99%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:01|CINC|Bid|36.260|18.000|50.36%|
SOXL|13:44:01|EDGE|Bid|24.300|14.920|38.60%|
CCIX|13:44:01|EDGX|Ask|9.660|15.860|64.18%|
CCIX|13:44:01|CINC|Ask|9.720|15.000|54.32%|
CCIX|13:44:01|EDGX|Ask|9.720|15.860|63.17%|
IIH|13:44:01|EDGX|Bid|2.650|1.200|54.72%|
IVO|13:44:01|CINC|Ask|18.980|26.000|36.99%|
ASEI|13:44:01|EDGX|Ask|57.040|95.000|66.55%|
IYM|13:44:01|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:01|CINC|Ask|64.290|87.000|35.32%|
USD|13:44:01|EDGX|Ask|29.130|39.600|35.94%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
ROICW|13:44:01|EDGX|Bid|0.600|0.315|47.50%|
ROICW|13:44:01|EDGX|Ask|0.640|1.130|76.56%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CISG|13:44:02|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:44:02|PHIL|Bid|12.150|2.150|82.30%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
AIN|13:44:02|CINC|Bid|20.970|14.150|32.52%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
JCI.PR.Z|13:44:02|NQEX|Ask|163.630|219.110|33.91%|
JCI.PR.Z|13:44:02|NQEX|Ask|163.630|219.110|33.91%|
JCI.PR.Z|13:44:02|NQEX|Ask|163.630|219.110|33.91%|
JCI.PR.Z|13:44:02|NQEX|Ask|163.630|219.110|33.91%|
JCI.PR.Z|13:44:02|NQEX|Ask|163.630|219.110|33.91%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
MELA|13:44:02|CINC|Bid|1.830|0.100|94.54%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:02|CINC|Bid|36.260|18.000|50.36%|
AIN|13:44:02|CINC|Bid|20.970|14.150|32.52%|
AIN|13:44:02|CINC|Ask|21.090|28.000|32.76%|
FAN|13:44:02|CINC|Bid|8.650|5.170|40.23%|
GAGA|13:44:02|PACF|Ask|5.650|8.080|43.01%|
CHUX|13:44:02|CINC|Ask|5.420|7.950|46.68%|
USAP|13:44:02|CINC|Ask|34.810|50.000|43.64%|
AIN|13:44:02|CINC|Ask|21.090|28.000|32.76%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
FMS.PR|13:44:03|NQEX|Ask|54.410|74.760|37.40%|
FMS.PR|13:44:03|NQEX|Ask|54.410|74.760|37.40%|
FMS.PR|13:44:03|NQEX|Ask|54.410|74.760|37.40%|
FMS.PR|13:44:03|NQEX|Ask|54.410|74.760|37.40%|
FMS.PR|13:44:03|NQEX|Ask|54.410|74.760|37.40%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
FMS.PR|13:44:03|NQEX|Ask|54.410|73.480|35.05%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:03|CINC|Bid|36.260|18.000|50.36%|
PBE|13:44:03|CINC|Bid|17.690|12.000|32.17%|
IBI|13:44:03|EDGX|Ask|14.530|22.000|51.41%|
PBI.PR|13:44:03|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:44:03|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|13:44:03|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:03|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:03|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:03|NQEX|Ask|360.920|544.000|50.73%|
EROCW|13:44:03|PACF|Bid|3.000|2.010|33.00%|
CGW|13:44:03|EDGX|Bid|18.620|11.550|37.97%|
CBOE|13:44:03|BATY|Bid|21.820|11.830|45.78%|
IVO|13:44:04|CINC|Ask|18.980|26.000|36.99%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
HHGP|13:44:04|EDGX|Ask|4.720|7.000|48.31%|
UCFC|13:44:04|PACF|Ask|1.100|1.500|36.36%|
KONE|13:44:04|PACF|Bid|1.050|0.700|33.33%|
NCIT|13:44:04|CINC|Ask|15.760|28.000|77.66%|
CATY|13:44:04|CINC|Ask|11.230|16.350|45.59%|
CATY|13:44:04|CINC|Ask|11.230|16.350|45.59%|
IVO|13:44:04|CINC|Ask|19.000|26.000|36.84%|
TYPE|13:44:04|BATY|Bid|11.500|1.540|86.61%|
VLCCF|13:44:04|CINC|Ask|16.660|23.000|38.06%|
USD|13:44:04|EDGX|Ask|29.160|39.600|35.80%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
XTXI|13:44:04|CINC|Ask|9.760|13.140|34.63%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:04|CINC|Bid|36.260|18.000|50.36%|
PCYC|13:44:04|CINC|Ask|8.870|13.000|46.56%|
SAVE|13:44:05|BATY|Ask|11.530|21.480|86.30%|
SAVE|13:44:05|BATY|Ask|11.530|21.480|86.30%|
FELE|13:44:05|CINC|Ask|40.750|78.000|91.41%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
ASEI|13:44:05|EDGX|Ask|57.040|95.000|66.55%|
REV|13:44:05|CINC|Ask|13.350|18.000|34.83%|
SOXL|13:44:05|EDGE|Bid|24.300|14.920|38.60%|
SOXL|13:44:05|EDGE|Bid|24.300|14.920|38.60%|
PCYC|13:44:05|CINC|Ask|8.870|13.000|46.56%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:05|CINC|Bid|36.260|18.000|50.36%|
FELE|13:44:05|CINC|Ask|40.750|78.000|91.41%|
VNO.PR.A|13:44:06|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:44:06|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:44:06|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:44:06|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:44:06|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:44:06|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:44:06|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:44:06|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:44:06|NQEX|Ask|120.000|166.400|38.67%|
CISG|13:44:06|PHIL|Bid|12.150|2.150|82.30%|
VNO.PR.A|13:44:06|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:44:06|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:44:06|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:44:06|NQEX|Ask|114.500|153.600|34.15%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
DRC|13:44:06|CINC|Ask|38.260|57.000|48.98%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:06|CINC|Bid|36.260|18.000|50.36%|
VQ|13:44:06|CINC|Ask|9.560|15.120|58.16%|
PBI.PR|13:44:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:44:06|NQEX|Ask|390.080|522.130|33.85%|
PBI.PR|13:44:06|NQEX|Ask|390.080|522.130|33.85%|
PBI.PR|13:44:06|NQEX|Ask|390.080|522.130|33.85%|
PBI.PR|13:44:06|NQEX|Ask|390.080|522.130|33.85%|
PBI.PR|13:44:06|NQEX|Ask|390.080|522.130|33.85%|
PBI.PR|13:44:06|NQEX|Ask|390.080|522.130|33.85%|
PBI.PR|13:44:06|NQEX|Ask|390.080|522.130|33.85%|
PBI.PR|13:44:06|NQEX|Ask|390.080|522.130|33.85%|
PBI.PR|13:44:06|NQEX|Ask|390.080|522.130|33.85%|
ACW|13:44:06|CINC|Ask|8.360|12.500|49.52%|
PBI.PR|13:44:06|NQEX|Ask|361.080|499.300|38.28%|
PBI.PR|13:44:06|NQEX|Ask|361.080|499.300|38.28%|
PBI.PR|13:44:06|NQEX|Ask|361.080|499.300|38.28%|
PBI.PR|13:44:06|NQEX|Ask|361.080|499.300|38.28%|
ACW|13:44:06|CINC|Ask|8.360|12.500|49.52%|
ACW|13:44:06|CINC|Ask|8.360|12.500|49.52%|
PBI.PR|13:44:06|NQEX|Bid|282.920|0.010|100.00%|
CIE|13:44:06|EDGX|Bid|8.790|5.000|43.12%|
MTRN|13:44:06|CINC|Ask|28.350|38.000|34.04%|
ACW|13:44:07|CINC|Ask|8.370|12.500|49.34%|
PSP|13:44:07|EDGX|Ask|8.410|11.160|32.70%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:07|CINC|Bid|36.260|18.000|50.36%|
CISG|13:44:08|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:44:08|PHIL|Bid|12.150|2.150|82.30%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
ONE|13:44:08|CINC|Ask|15.910|21.950|37.96%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:08|NQEX|Ask|163.730|219.170|33.86%|
SRDX|13:44:08|EDGX|Ask|11.070|18.000|62.60%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:08|CINC|Bid|36.250|18.000|50.34%|
PBE|13:44:08|CINC|Bid|17.700|12.000|32.20%|
RTI|13:44:08|CINC|Ask|24.550|35.000|42.57%|
DSW|13:44:08|EDGX|Bid|43.420|28.000|35.51%|
IYM|13:44:08|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:08|CINC|Ask|64.320|87.000|35.26%|
CWB|13:44:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:09|CINC|Bid|36.260|18.000|50.36%|
VNO.PR.A|13:44:09|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:44:09|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:44:09|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:44:09|NQEX|Ask|114.490|153.580|34.14%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:09|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:09|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:09|CINC|Ask|64.320|87.000|35.26%|
SMS|13:44:09|CINC|Ask|14.910|20.000|34.14%|
SMS|13:44:09|CINC|Ask|14.900|20.000|34.23%|
KMGB|13:44:09|EDGX|Ask|15.370|21.690|41.12%|
LEN.B|13:44:09|EDGX|Ask|10.920|20.010|83.24%|
AIN|13:44:09|CINC|Ask|21.080|28.000|32.83%|
NEWL|13:44:09|PACF|Bid|1.040|0.600|42.31%|
AUTH|13:44:09|CINC|Ask|2.320|3.300|42.24%|
IYM|13:44:09|CINC|Ask|64.320|87.000|35.26%|
ROM|13:44:09|EDGE|Bid|52.070|32.030|38.49%|
IYM|13:44:09|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
CWB|13:44:09|CINC|Bid|36.260|18.000|50.36%|
MAKO|13:44:09|BOST|Ask|22.180|32.210|45.22%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
PXJ|13:44:09|CINC|Ask|19.890|26.650|33.99%|
DCA|13:44:09|CINC|Ask|3.210|4.370|36.14%|
CWB|13:44:09|CINC|Bid|36.260|18.000|50.36%|
SMS|13:44:09|CINC|Ask|14.900|20.000|34.23%|
IYM|13:44:09|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:09|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:09|CINC|Ask|64.310|87.000|35.28%|
CWB|13:44:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:09|CINC|Bid|36.260|18.000|50.36%|
NEWL|13:44:10|PACF|Bid|1.040|0.600|42.31%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
IVO|13:44:10|CINC|Ask|19.000|26.000|36.84%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:10|CINC|Bid|36.250|18.000|50.34%|
GBX|13:44:10|CINC|Ask|13.280|24.600|85.24%|
ASEI|13:44:10|EDGX|Ask|57.050|95.000|66.52%|
IYM|13:44:10|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:10|CINC|Ask|64.320|87.000|35.26%|
IVO|13:44:10|CINC|Ask|19.000|26.000|36.84%|
IYM|13:44:10|CINC|Ask|64.310|87.000|35.28%|
COW|13:44:10|EDGE|Bid|30.150|20.140|33.20%|
COW|13:44:10|EDGE|Ask|30.180|40.150|33.04%|
ROM|13:44:10|EDGE|Ask|52.210|72.200|38.29%|
MDC|13:44:10|CINC|Ask|16.960|25.000|47.41%|
IYM|13:44:10|CINC|Ask|64.320|87.000|35.26%|
NEWL|13:44:10|PACF|Bid|1.040|0.600|42.31%|
CWB|13:44:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:11|CINC|Bid|36.260|18.000|50.36%|
NP|13:44:11|CINC|Ask|16.550|23.000|38.97%|
CWB|13:44:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:44:11|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:11|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:11|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:11|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:11|NQEX|Ask|163.730|219.170|33.86%|
DAN|13:44:11|CINC|Ask|11.290|15.000|32.86%|
DBO|13:44:11|EDGX|Ask|25.380|34.000|33.96%|
TYPE|13:44:11|BATY|Bid|11.510|1.540|86.62%|
USD|13:44:11|EDGX|Ask|29.160|39.600|35.80%|
COW|13:44:11|EDGE|Bid|30.150|20.140|33.20%|
COW|13:44:11|EDGE|Bid|30.150|20.140|33.20%|
COW|13:44:11|EDGE|Ask|30.180|40.140|33.00%|
CWB|13:44:11|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:11|CINC|Bid|36.250|18.000|50.34%|
ASCA|13:44:12|BATY|Ask|20.040|30.020|49.80%|
VNO.PR.A|13:44:12|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:44:12|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:44:12|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:44:12|NQEX|Ask|114.510|153.610|34.15%|
PXJ|13:44:12|CINC|Ask|19.890|26.650|33.99%|
VLCCF|13:44:12|CINC|Ask|16.670|23.000|37.97%|
PMC|13:44:12|EDGX|Ask|11.150|14.750|32.29%|
IYM|13:44:12|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:12|CINC|Ask|64.310|87.000|35.28%|
FMS.PR|13:44:12|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:12|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:12|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:12|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:12|NQEX|Ask|58.440|79.360|35.80%|
FMS.PR|13:44:12|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:12|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:12|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:12|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:12|NQEX|Ask|54.440|74.800|37.40%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
FMS.PR|13:44:12|NQEX|Ask|54.440|73.520|35.05%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
ORRF|13:44:12|CINC|Ask|18.200|40.000|119.78%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
AUMN|13:44:12|EDGX|Ask|12.090|24.900|105.96%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
COW|13:44:12|EDGE|Bid|30.150|20.140|33.20%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
PRIS.B|13:44:13|CINC|Ask|7.000|9.500|35.71%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:13|CINC|Bid|36.250|18.000|50.34%|
TYPE|13:44:13|BATY|Bid|11.520|1.540|86.63%|
TYPE|13:44:13|BATY|Bid|11.520|1.540|86.63%|
ROM|13:44:13|EDGE|Bid|52.070|32.060|38.43%|
PXJ|13:44:13|CINC|Ask|19.890|26.650|33.99%|
PXJ|13:44:13|CINC|Ask|19.890|26.650|33.99%|
JCI.PR.Z|13:44:13|NYSE|Ask|163.730|220.000|34.37%|
TYPE|13:44:13|BATY|Bid|11.520|1.540|86.63%|
SNMX|13:44:13|EDGX|Ask|4.210|5.950|41.33%|
SLTM|13:44:13|EDGX|Ask|1.810|3.040|67.96%|
ROM|13:44:13|EDGE|Ask|52.210|72.200|38.29%|
GMR|13:44:13|BOST|Ask|0.488|1.120|129.56%|
PXJ|13:44:13|CINC|Ask|19.890|26.650|33.99%|
IYM|13:44:13|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:13|CINC|Ask|64.300|87.000|35.30%|
NEWL|13:44:14|PACF|Bid|1.040|0.600|42.31%|
DBO|13:44:14|EDGX|Ask|25.380|34.000|33.96%|
PXJ|13:44:14|CINC|Ask|19.890|26.650|33.99%|
REV|13:44:14|CINC|Ask|13.360|18.000|34.73%|
NAV.PR.D|13:44:14|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|13:44:14|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|13:44:14|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|13:44:14|NQEX|Ask|12.250|18.880|54.12%|
GMR|13:44:14|BOST|Ask|0.480|1.120|133.28%|
NOA|13:44:14|EDGX|Ask|5.130|7.030|37.04%|
BKD|13:44:14|EDGX|Bid|15.410|10.000|35.11%|
GMR|13:44:14|BOST|Ask|0.480|1.120|133.28%|
GMR|13:44:14|BOST|Ask|0.480|1.120|133.28%|
JCI.PR.Z|13:44:14|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:14|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:14|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:14|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:14|NQEX|Ask|163.680|219.110|33.86%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:14|CINC|Bid|36.250|18.000|50.34%|
TWI|13:44:14|CINC|Ask|17.740|24.930|40.53%|
IYM|13:44:14|CINC|Ask|64.300|87.000|35.30%|
KONE|13:44:14|PACF|Bid|1.050|0.700|33.33%|
EXLP|13:44:14|EDGX|Ask|19.140|27.000|41.07%|
MPAA|13:44:14|CINC|Bid|11.540|5.000|56.67%|
MDTH|13:44:15|CINC|Ask|12.440|17.480|40.51%|
DTG|13:44:15|CINC|Bid|62.500|15.570|75.09%|
FMS.PR|13:44:15|NQEX|Ask|55.910|79.360|41.94%|
FMS.PR|13:44:15|NQEX|Ask|55.910|79.360|41.94%|
FMS.PR|13:44:15|NQEX|Ask|55.910|79.360|41.94%|
FMS.PR|13:44:15|NQEX|Ask|55.910|79.360|41.94%|
FMS.PR|13:44:15|NQEX|Ask|55.910|79.360|41.94%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
GM.WS.A|13:44:15|EDGX|Bid|15.630|0.020|99.87%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
GM.WS.A|13:44:15|EDGX|Bid|15.630|0.020|99.87%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:15|CINC|Bid|36.250|18.000|50.34%|
FII|13:44:15|CINC|Ask|19.100|26.500|38.74%|
NSPH|13:44:16|CINC|Ask|1.530|2.470|61.44%|
NSPH|13:44:16|CINC|Ask|1.530|2.470|61.44%|
NSPH|13:44:16|CINC|Ask|1.530|2.470|61.44%|
SIRO|13:44:16|CINC|Bid|42.730|28.930|32.30%|
JCI.PR.Z|13:44:16|NYSE|Ask|163.680|220.000|34.41%|
LOJN|13:44:16|CINC|Bid|3.220|2.010|37.58%|
PMC|13:44:16|CINC|Ask|11.150|16.080|44.22%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
SAVE|13:44:16|BATY|Ask|11.530|21.490|86.38%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
DBO|13:44:16|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:44:16|EDGX|Ask|25.380|34.000|33.96%|
DBO|13:44:16|EDGX|Ask|25.380|34.000|33.96%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:16|CINC|Ask|64.320|87.000|35.26%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
NEWL|13:44:17|PACF|Bid|1.040|0.600|42.31%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:17|CINC|Bid|36.250|18.000|50.34%|
ROM|13:44:17|EDGE|Ask|52.200|72.230|38.37%|
IYM|13:44:17|CINC|Ask|64.310|87.000|35.28%|
NSPH|13:44:17|CINC|Ask|1.530|2.470|61.44%|
SMS|13:44:17|CINC|Ask|14.880|20.000|34.41%|
IYM|13:44:17|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:17|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:17|CINC|Ask|64.310|87.000|35.28%|
JCI.PR.Z|13:44:17|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:17|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:17|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:17|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:17|NQEX|Ask|163.730|219.170|33.86%|
EXLP|13:44:17|EDGX|Ask|19.140|27.000|41.07%|
IYM|13:44:17|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:17|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:17|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:17|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:17|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:17|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:17|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:17|CINC|Ask|64.320|87.000|35.26%|
DK|13:44:17|CINC|Bid|11.740|6.580|43.95%|
DK|13:44:17|CINC|Bid|11.740|6.580|43.95%|
DK|13:44:17|CINC|Ask|11.770|17.000|44.44%|
PMC|13:44:17|EDGX|Ask|11.150|14.750|32.29%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:18|CINC|Bid|36.250|18.000|50.34%|
FAN|13:44:18|CINC|Bid|8.650|5.170|40.23%|
IYM|13:44:18|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:18|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:18|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:18|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:18|CINC|Ask|64.330|87.000|35.24%|
ROM|13:44:18|EDGE|Bid|52.080|32.070|38.42%|
ROM|13:44:18|EDGE|Bid|52.080|32.070|38.42%|
ROM|13:44:18|EDGE|Ask|52.200|72.240|38.39%|
ROM|13:44:18|EDGE|Ask|52.200|72.240|38.39%|
DK|13:44:18|CINC|Ask|11.770|17.000|44.44%|
IYM|13:44:18|CINC|Ask|64.330|87.000|35.24%|
GM.WS.A|13:44:18|EDGX|Bid|15.630|0.020|99.87%|
IYM|13:44:18|CINC|Ask|64.320|87.000|35.26%|
RP|13:44:18|CINC|Ask|20.620|28.000|35.79%|
IYM|13:44:18|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:18|CINC|Ask|64.320|87.000|35.26%|
RP|13:44:19|CINC|Ask|20.600|28.000|35.92%|
MELA|13:44:19|CINC|Ask|1.840|2.900|57.61%|
RP|13:44:19|CINC|Ask|20.600|28.000|35.92%|
AUMN|13:44:19|EDGX|Ask|12.080|24.900|106.13%|
DBO|13:44:19|EDGX|Ask|25.380|34.000|33.96%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:19|CINC|Bid|36.250|18.000|50.34%|
FAN|13:44:19|CINC|Bid|8.650|5.170|40.23%|
IYM|13:44:19|CINC|Ask|64.320|87.000|35.26%|
USD|13:44:19|EDGX|Ask|29.160|39.600|35.80%|
SNMX|13:44:19|EDGX|Ask|4.210|5.950|41.33%|
SNMX|13:44:19|EDGX|Ask|4.210|5.950|41.33%|
IYM|13:44:19|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:19|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:19|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:19|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:19|CINC|Ask|64.330|87.000|35.24%|
CNW|13:44:19|CINC|Ask|25.520|42.000|64.58%|
PBI.PR|13:44:19|NQEX|Ask|373.250|544.000|45.75%|
PBI.PR|13:44:19|NQEX|Ask|373.250|544.000|45.75%|
PBI.PR|13:44:19|NQEX|Ask|373.250|544.000|45.75%|
PBI.PR|13:44:19|NQEX|Ask|373.250|544.000|45.75%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
IYM|13:44:19|CINC|Ask|64.320|87.000|35.26%|
PBI.PR|13:44:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:44:19|NQEX|Bid|283.080|0.010|100.00%|
FAN|13:44:19|CINC|Bid|8.650|5.170|40.23%|
IYM|13:44:19|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:19|CINC|Ask|64.330|87.000|35.24%|
CNW|13:44:19|CINC|Ask|25.520|42.000|64.58%|
CNW|13:44:19|CINC|Ask|25.520|42.000|64.58%|
BQI.RT|13:44:19|NQEX|Ask|0.003|0.004|37.50%|
BQI.RT|13:44:19|NQEX|Ask|0.003|0.004|37.50%|
BQI.RT|13:44:19|NQEX|Ask|0.003|0.004|37.50%|
BQI.RT|13:44:19|NQEX|Ask|0.003|0.005|56.25%|
MED|13:44:20|BOST|Bid|16.310|6.310|61.31%|
MED|13:44:20|BOST|Bid|16.310|6.310|61.31%|
MED|13:44:20|BOST|Bid|16.310|6.310|61.31%|
MED|13:44:20|BOST|Bid|16.310|6.310|61.31%|
MED|13:44:20|BOST|Bid|16.310|6.310|61.31%|
AIN|13:44:20|CINC|Bid|20.990|14.150|32.59%|
ASEI|13:44:20|EDGX|Ask|57.050|95.000|66.52%|
TGA|13:44:20|CINC|Ask|8.370|11.100|32.62%|
MED|13:44:20|BOST|Bid|16.310|6.310|61.31%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
DCA|13:44:20|CINC|Ask|3.210|4.370|36.14%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:20|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:20|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:20|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:20|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:20|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:20|CINC|Ask|64.330|87.000|35.24%|
CWB|13:44:20|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:20|CINC|Bid|36.260|18.000|50.36%|
GRA|13:44:20|CINC|Ask|37.730|52.520|39.20%|
IYM|13:44:20|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:20|CINC|Ask|64.320|87.000|35.26%|
CWB|13:44:20|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:20|CINC|Bid|36.260|18.000|50.36%|
TYPE|13:44:20|BATY|Bid|11.520|1.540|86.63%|
IYM|13:44:21|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:21|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:21|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:21|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:21|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:21|CINC|Ask|64.330|87.000|35.24%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:21|CINC|Ask|64.320|87.000|35.26%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:21|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:21|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:21|CINC|Ask|64.320|87.000|35.26%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
TYPE|13:44:21|BATY|Bid|11.520|1.540|86.63%|
CWB|13:44:21|CINC|Bid|36.260|18.000|50.36%|
USD|13:44:21|EDGX|Ask|29.160|39.600|35.80%|
IYM|13:44:21|CINC|Ask|64.330|87.000|35.24%|
MED|13:44:21|BOST|Bid|16.310|6.310|61.31%|
IYM|13:44:21|CINC|Ask|64.350|87.000|35.20%|
IYM|13:44:21|CINC|Ask|64.350|87.000|35.20%|
IYM|13:44:21|CINC|Ask|64.350|87.000|35.20%|
IYM|13:44:21|CINC|Ask|64.350|87.000|35.20%|
IYM|13:44:21|CINC|Ask|64.350|87.000|35.20%|
ROM|13:44:21|EDGE|Bid|52.080|32.100|38.36%|
ROM|13:44:21|EDGE|Ask|52.280|72.270|38.24%|
ROM|13:44:21|EDGE|Ask|52.280|72.270|38.24%|
MED|13:44:21|BOST|Bid|16.310|6.310|61.31%|
TYPE|13:44:21|BATY|Bid|11.520|1.540|86.63%|
ROM|13:44:21|EDGE|Bid|52.080|32.090|38.38%|
TYPE|13:44:21|BATY|Bid|11.520|1.540|86.63%|
UNTK|13:44:21|CINC|Ask|6.280|10.500|67.20%|
IYM|13:44:21|CINC|Ask|64.340|87.000|35.22%|
TYPE|13:44:22|BATY|Bid|11.520|1.540|86.63%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:44:22|NQEX|Ask|163.780|219.230|33.86%|
IYM|13:44:22|CINC|Ask|64.330|87.000|35.24%|
CGV|13:44:22|CINC|Ask|22.270|35.000|57.16%|
TYPE|13:44:22|BATY|Bid|11.530|1.540|86.64%|
TWI|13:44:22|CINC|Ask|17.760|24.930|40.37%|
IYM|13:44:22|CINC|Ask|64.330|87.000|35.24%|
CBS.A|13:44:22|EDGX|Ask|22.080|30.000|35.87%|
ERJ|13:44:22|CINC|Ask|22.510|30.290|34.56%|
PXJ|13:44:22|CINC|Ask|19.890|26.650|33.99%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:22|CINC|Ask|64.340|87.000|35.22%|
IYM|13:44:22|CINC|Ask|64.340|87.000|35.22%|
IYM|13:44:22|CINC|Ask|64.330|87.000|35.24%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CBOE|13:44:22|BATY|Bid|21.840|11.830|45.83%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:22|CINC|Ask|64.340|87.000|35.22%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:22|CINC|Bid|36.260|18.000|50.36%|
TYPE|13:44:22|BATY|Bid|11.530|1.540|86.64%|
IYM|13:44:22|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:22|CINC|Ask|64.330|87.000|35.24%|
COW|13:44:22|EDGE|Bid|30.150|20.130|33.23%|
COW|13:44:22|EDGE|Bid|30.150|20.130|33.23%|
COW|13:44:22|EDGE|Ask|30.160|40.140|33.09%|
DGIT|13:44:22|CINC|Ask|17.940|31.780|77.15%|
RTLX|13:44:22|PACF|Ask|14.000|25.000|78.57%|
CBOE|13:44:23|BATY|Bid|21.840|11.830|45.83%|
FFKY|13:44:23|PACF|Ask|2.290|3.730|62.88%|
GTI|13:44:23|CINC|Ask|13.250|22.500|69.81%|
GTI|13:44:23|CINC|Ask|13.250|22.500|69.81%|
GTI|13:44:23|CINC|Ask|13.250|22.500|69.81%|
IYM|13:44:23|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:23|CINC|Ask|64.330|87.000|35.24%|
GSM|13:44:23|PHIL|Bid|17.230|7.220|58.10%|
GSM|13:44:23|BOST|Bid|17.230|7.220|58.10%|
IYM|13:44:23|CINC|Ask|64.340|87.000|35.22%|
FDML|13:44:23|CINC|Bid|15.000|10.000|33.33%|
CISG|13:44:23|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:44:23|PHIL|Bid|12.150|2.150|82.30%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:23|CINC|Ask|64.340|87.000|35.22%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:23|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:23|CINC|Ask|64.340|87.000|35.22%|
IYM|13:44:23|CINC|Ask|64.340|87.000|35.22%|
IYM|13:44:23|CINC|Ask|64.340|87.000|35.22%|
IYM|13:44:24|CINC|Ask|64.330|87.000|35.24%|
SIX|13:44:24|CINC|Ask|30.180|40.500|34.19%|
IYM|13:44:24|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:24|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:24|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:24|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:24|CINC|Ask|64.330|87.000|35.24%|
CNAM|13:44:24|BATS|Ask|1.220|1.900|55.74%|
CNAM|13:44:24|BATS|Ask|1.220|1.900|55.74%|
CNAM|13:44:24|BATS|Ask|1.220|1.900|55.74%|
CNAM|13:44:24|BATS|Ask|1.220|1.900|55.74%|
CNAM|13:44:24|BATS|Ask|1.220|1.920|57.38%|
CNAM|13:44:24|BATS|Ask|1.220|1.930|58.20%|
CNAM|13:44:24|BATS|Ask|1.220|2.100|72.13%|
CNAM|13:44:24|BATS|Ask|1.220|2.120|73.77%|
CISG|13:44:24|PHIL|Bid|12.150|2.150|82.30%|
IYM|13:44:24|CINC|Ask|64.330|87.000|35.24%|
GMR|13:44:24|BOST|Ask|0.480|1.120|133.33%|
IYM|13:44:24|CINC|Ask|64.330|87.000|35.24%|
PXJ|13:44:24|CINC|Ask|19.890|26.650|33.99%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
ALIM|13:44:24|PACF|Ask|7.110|11.510|61.88%|
ALIM|13:44:24|PACF|Ask|7.110|11.510|61.88%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:24|CINC|Bid|36.260|18.000|50.36%|
UDRL|13:44:24|CINC|Ask|8.200|11.750|43.29%|
QUAD|13:44:25|CINC|Ask|24.210|43.000|77.61%|
DK|13:44:25|CINC|Bid|11.730|6.580|43.90%|
CNAM|13:44:25|BATS|Ask|1.220|2.130|74.59%|
JCI.PR.Z|13:44:25|NYSE|Ask|166.280|220.000|32.31%|
JCI.PR.Z|13:44:25|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:44:25|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:44:25|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:44:25|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:44:25|NQEX|Ask|163.830|219.300|33.86%|
AIN|13:44:25|CINC|Ask|21.150|28.000|32.39%|
BKR|13:44:25|EDGX|Ask|19.480|39.500|102.77%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
SMS|13:44:25|CINC|Ask|14.910|20.000|34.14%|
PMC|13:44:25|CINC|Ask|11.170|16.080|43.96%|
OAS|13:44:25|CINC|Ask|21.490|28.770|33.88%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:25|CINC|Bid|36.250|18.000|50.34%|
IVO|13:44:25|CINC|Ask|18.960|26.000|37.13%|
IVO|13:44:25|CINC|Ask|18.960|26.000|37.13%|
MAKO|13:44:25|BOST|Ask|22.140|32.210|45.48%|
MAKO|13:44:25|BOST|Ask|22.140|32.130|45.12%|
ALIM|13:44:25|PACF|Ask|7.040|11.510|63.49%|
ROM|13:44:25|EDGE|Bid|52.070|32.080|38.39%|
IYM|13:44:25|CINC|Ask|64.340|87.000|35.22%|
IYM|13:44:25|CINC|Ask|64.330|87.000|35.24%|
KONE|13:44:25|PACF|Bid|1.050|0.700|33.33%|
VGK|13:44:25|CINC|Ask|43.700|66.000|51.03%|
IYM|13:44:26|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:26|CINC|Ask|64.340|87.000|35.22%|
IYM|13:44:26|CINC|Ask|64.340|87.000|35.22%|
IYM|13:44:26|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:26|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:26|CINC|Ask|64.330|87.000|35.24%|
FMS.PR|13:44:26|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:44:26|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:44:26|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:44:26|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:44:26|NQEX|Ask|55.950|79.360|41.84%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
FMS.PR|13:44:26|NQEX|Ask|54.450|73.530|35.04%|
ALIM|13:44:26|PACF|Ask|7.040|11.510|63.49%|
IYM|13:44:26|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:26|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:26|CINC|Ask|64.330|87.000|35.24%|
UNTK|13:44:26|CINC|Ask|6.250|10.500|68.00%|
FAN|13:44:26|CINC|Bid|8.650|5.170|40.23%|
VQ|13:44:26|CINC|Ask|9.560|15.120|58.16%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
FAN|13:44:26|CINC|Bid|8.650|5.170|40.23%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:26|CINC|Bid|36.250|18.000|50.34%|
AIN|13:44:26|CINC|Bid|21.020|14.150|32.68%|
IYM|13:44:26|CINC|Ask|64.330|87.000|35.24%|
TXCC|13:44:27|CINC|Ask|2.360|3.500|48.31%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
GMR|13:44:27|BOST|Ask|0.480|1.120|133.43%|
IYM|13:44:27|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:27|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:27|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:27|CINC|Ask|64.340|87.000|35.22%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:27|CINC|Bid|36.260|18.000|50.36%|
GSM|13:44:27|PHIL|Bid|17.250|7.220|58.14%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
DAN|13:44:28|CINC|Ask|11.280|15.000|32.98%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:28|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:28|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:28|CINC|Ask|64.340|87.000|35.22%|
IYM|13:44:28|CINC|Ask|64.340|87.000|35.22%|
ALLY.PR.A|13:44:28|BATS|Ask|20.000|34.910|74.55%|
IYM|13:44:28|CINC|Ask|64.330|87.000|35.24%|
IYM|13:44:28|CINC|Ask|64.330|87.000|35.24%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
TYPE|13:44:28|BATY|Bid|11.530|1.540|86.64%|
SNMX|13:44:28|EDGX|Ask|4.210|5.950|41.33%|
IYM|13:44:28|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:28|CINC|Ask|64.320|87.000|35.26%|
QLD|13:44:28|BOST|Bid|72.140|44.380|38.48%|
QQQ|13:44:28|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:44:28|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:44:28|CINC|Bid|51.720|24.150|53.31%|
FII|13:44:28|CINC|Ask|19.100|26.500|38.74%|
IYM|13:44:28|CINC|Ask|64.310|87.000|35.28%|
QQQ|13:44:28|CINC|Bid|51.710|24.150|53.30%|
QQQ|13:44:28|CINC|Bid|51.710|24.150|53.30%|
DBO|13:44:28|EDGX|Ask|25.370|34.000|34.02%|
QQQ|13:44:28|CINC|Bid|51.710|24.150|53.30%|
FII|13:44:28|CINC|Ask|19.090|26.500|38.82%|
SIRO|13:44:28|CINC|Bid|42.710|28.930|32.26%|
IYM|13:44:28|CINC|Ask|64.300|87.000|35.30%|
GRA|13:44:28|CINC|Ask|37.720|52.520|39.24%|
IYM|13:44:28|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:28|CINC|Ask|64.300|87.000|35.30%|
LFL|13:44:28|CINC|Ask|22.330|31.000|38.83%|
CWB|13:44:28|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:28|CINC|Ask|64.300|87.000|35.30%|
ANN|13:44:28|CINC|Ask|20.210|27.000|33.60%|
VLCCF|13:44:28|CINC|Ask|16.640|23.000|38.22%|
JCI.PR.Z|13:44:29|NQEX|Ask|171.180|281.600|64.51%|
JCI.PR.Z|13:44:29|NQEX|Ask|171.180|281.600|64.51%|
JCI.PR.Z|13:44:29|NQEX|Ask|171.180|281.600|64.51%|
JCI.PR.Z|13:44:29|NQEX|Ask|171.180|281.600|64.51%|
JCI.PR.Z|13:44:29|NQEX|Ask|171.180|281.600|64.51%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
SPR|13:44:29|CINC|Ask|15.600|22.000|41.03%|
CBS.A|13:44:29|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|13:44:29|EDGX|Ask|22.080|30.000|35.87%|
NEWL|13:44:29|PACF|Bid|1.040|0.600|42.31%|
JCI.PR.Z|13:44:29|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:29|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:29|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:29|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:29|NQEX|Ask|163.680|219.110|33.86%|
IYM|13:44:29|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:29|CINC|Ask|64.300|87.000|35.30%|
TLB.WS|13:44:29|PACF|Bid|0.064|0.030|53.42%|
TLB.WS|13:44:29|PACF|Ask|0.070|0.100|42.86%|
TLB.WS|13:44:29|PACF|Bid|0.064|0.030|53.42%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:29|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:29|CINC|Ask|64.300|87.000|35.30%|
FII|13:44:29|CINC|Ask|19.090|26.500|38.82%|
FII|13:44:29|CINC|Ask|19.090|26.500|38.82%|
FMS.PR|13:44:29|NQEX|Ask|54.450|78.680|44.50%|
FMS.PR|13:44:29|NQEX|Ask|54.450|78.680|44.50%|
FMS.PR|13:44:29|NQEX|Ask|54.450|78.680|44.50%|
FMS.PR|13:44:29|NQEX|Ask|54.450|78.680|44.50%|
FMS.PR|13:44:29|NQEX|Ask|54.450|78.680|44.50%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
PBI.PR|13:44:29|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:44:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
QLD|13:44:29|BOST|Bid|72.070|44.380|38.42%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
PBI.PR|13:44:29|NQEX|Bid|282.920|0.010|100.00%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
SOXL|13:44:29|EDGE|Bid|24.300|14.920|38.60%|
ROM|13:44:29|EDGE|Bid|52.070|31.980|38.58%|
QQQ|13:44:29|CINC|Bid|51.690|24.150|53.28%|
IYM|13:44:29|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:29|CINC|Ask|64.280|87.000|35.35%|
QQQ|13:44:29|CINC|Bid|51.690|24.150|53.28%|
QQQ|13:44:29|CINC|Bid|51.690|24.150|53.28%|
INDL|13:44:29|EDGX|Ask|31.770|53.230|67.55%|
DSW|13:44:29|EDGX|Bid|43.360|28.000|35.42%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
XTXI|13:44:29|CINC|Ask|9.750|13.140|34.77%|
SPR|13:44:29|CINC|Ask|15.600|22.000|41.03%|
COGO|13:44:29|CINC|Ask|2.950|3.900|32.20%|
GMR|13:44:29|BOST|Ask|0.470|1.120|138.25%|
TWI|13:44:29|CINC|Ask|17.760|24.930|40.37%|
GMR|13:44:29|BOST|Ask|0.470|1.120|138.30%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
SIX|13:44:29|CINC|Ask|30.180|40.500|34.19%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:29|CINC|Bid|36.260|18.000|50.36%|
GBX|13:44:29|EDGE|Bid|13.260|3.270|75.34%|
IYM|13:44:29|CINC|Ask|64.290|87.000|35.32%|
FSTR|13:44:29|EDGX|Ask|18.600|39.980|114.95%|
TYPE|13:44:29|BATY|Bid|11.530|1.540|86.64%|
IYM|13:44:29|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:29|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:29|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:29|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:29|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:29|CINC|Ask|64.280|87.000|35.35%|
CBS.A|13:44:30|EDGX|Ask|22.070|30.000|35.93%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
FARM|13:44:30|CINC|Ask|6.580|10.380|57.75%|
UTEK|13:44:30|PHIL|Ask|23.470|33.480|42.65%|
CBS.A|13:44:30|EDGX|Ask|22.070|30.000|35.93%|
RTI|13:44:30|CINC|Ask|24.530|35.000|42.68%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
CBS.A|13:44:30|EDGX|Ask|22.070|30.000|35.93%|
GLBC|13:44:30|EDGX|Ask|27.810|9999.990|35858.25%|
CBS.A|13:44:30|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:44:30|EDGX|Ask|22.070|30.000|35.93%|
HXL|13:44:30|CINC|Ask|18.580|25.000|34.55%|
AIN|13:44:30|CINC|Ask|21.110|28.000|32.64%|
HXL|13:44:30|CINC|Ask|18.580|25.000|34.55%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:30|CINC|Bid|36.250|18.000|50.34%|
GSM|13:44:30|BOST|Bid|17.210|7.220|58.05%|
EWSM|13:44:30|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:44:30|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:44:30|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:44:30|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:44:30|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:44:30|NQEX|Ask|25.920|35.200|35.80%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
AERG|13:44:30|CINC|Ask|0.340|0.480|41.18%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
RTI|13:44:30|CINC|Ask|24.530|35.000|42.68%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
SOXL|13:44:30|EDGE|Bid|24.300|14.920|38.60%|
GSM|13:44:30|PHIL|Bid|17.230|7.220|58.10%|
MED|13:44:30|BOST|Bid|16.310|6.300|61.37%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
PMC|13:44:30|EDGX|Ask|11.170|14.750|32.05%|
SSRX|13:44:30|EDGX|Ask|12.980|19.000|46.38%|
SSRX|13:44:30|EDGX|Ask|12.980|19.000|46.38%|
IYM|13:44:30|CINC|Ask|64.270|87.000|35.37%|
IYM|13:44:30|CINC|Ask|64.270|87.000|35.37%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:30|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:30|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:30|CINC|Ask|64.290|87.000|35.32%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:31|CINC|Ask|64.290|87.000|35.32%|
SCLN|13:44:31|BATY|Ask|5.490|15.490|182.15%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
PXJ|13:44:31|CINC|Ask|19.880|26.650|34.05%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CGO|13:44:31|CINC|Ask|12.790|18.500|44.64%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
SEAC|13:44:31|CINC|Ask|8.350|11.200|34.13%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:31|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
VNO.PR.A|13:44:31|NQEX|Ask|114.500|153.610|34.16%|
VNO.PR.A|13:44:31|NQEX|Ask|114.500|153.610|34.16%|
VNO.PR.A|13:44:31|NQEX|Ask|114.500|153.610|34.16%|
VNO.PR.A|13:44:31|NQEX|Ask|114.500|153.610|34.16%|
OAS|13:44:31|CINC|Ask|21.480|28.770|33.94%|
FSTR|13:44:31|EDGX|Ask|18.590|39.980|115.06%|
PXJ|13:44:31|CINC|Ask|19.880|26.650|34.05%|
GMR|13:44:31|BOST|Ask|0.468|1.120|139.27%|
IYM|13:44:31|CINC|Ask|64.280|87.000|35.35%|
NFG|13:44:31|CINC|Ask|55.710|80.000|43.60%|
JCI.PR.Z|13:44:32|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:44:32|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:44:32|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:44:32|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:44:32|NQEX|Ask|163.630|219.040|33.86%|
IYM|13:44:32|CINC|Ask|64.280|87.000|35.35%|
FELE|13:44:31|CINC|Ask|40.720|78.000|91.55%|
GMR|13:44:32|BOST|Ask|0.460|1.120|143.43%|
GMR|13:44:32|BOST|Ask|0.460|1.120|143.43%|
GMR|13:44:32|BOST|Ask|0.460|1.120|143.43%|
GMR|13:44:32|BOST|Ask|0.460|1.120|143.48%|
GMR|13:44:32|BOST|Ask|0.460|1.120|143.48%|
GMR|13:44:32|BOST|Ask|0.460|1.120|143.48%|
GM.WS.A|13:44:32|EDGX|Bid|15.600|0.020|99.87%|
IYM|13:44:32|CINC|Ask|64.280|87.000|35.35%|
IYM|13:44:32|CINC|Ask|64.280|87.000|35.35%|
ROM|13:44:32|EDGE|Ask|52.130|72.140|38.38%|
PBI.PR|13:44:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:44:32|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:44:32|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:44:32|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:44:32|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:44:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:32|NQEX|Ask|360.920|544.000|50.73%|
SFUN|13:44:32|CINC|Ask|17.960|25.000|39.20%|
PBI.PR|13:44:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:44:32|NQEX|Bid|282.750|0.010|100.00%|
IYM|13:44:32|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:32|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:32|CINC|Ask|64.280|87.000|35.35%|
OAS|13:44:32|CINC|Ask|21.480|28.770|33.94%|
CWB|13:44:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:32|CINC|Bid|36.250|18.000|50.34%|
TDS|13:44:32|CINC|Ask|22.900|37.500|63.76%|
IYM|13:44:32|CINC|Ask|64.280|87.000|35.35%|
DSW|13:44:32|EDGX|Bid|43.360|28.000|35.42%|
IYM|13:44:32|CINC|Ask|64.270|87.000|35.37%|
IYM|13:44:32|CINC|Ask|64.280|87.000|35.35%|
EPV|13:44:32|CINC|Ask|61.520|112.900|83.52%|
FELE|13:44:32|CINC|Ask|40.720|78.000|91.55%|
IYM|13:44:32|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:32|CINC|Ask|64.290|87.000|35.32%|
CWB|13:44:32|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:32|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:32|CINC|Ask|64.280|87.000|35.35%|
ULGX|13:44:32|PACF|Ask|0.860|2.990|247.67%|
IYM|13:44:32|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:32|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:32|CINC|Ask|64.290|87.000|35.32%|
ALTE|13:44:32|BATY|Ask|18.840|28.820|52.97%|
IYM|13:44:32|CINC|Ask|64.290|87.000|35.32%|
ROM|13:44:32|EDGE|Ask|52.130|72.160|38.42%|
EPV|13:44:32|CINC|Ask|61.520|112.900|83.52%|
MHGC|13:44:33|CINC|Ask|5.110|7.300|42.86%|
REV|13:44:33|CINC|Ask|13.360|18.000|34.73%|
SMS|13:44:33|CINC|Ask|14.890|20.000|34.32%|
SGY|13:44:33|CINC|Bid|23.570|9.250|60.76%|
IYM|13:44:33|CINC|Ask|64.290|87.000|35.32%|
USD|13:44:33|EDGX|Ask|29.140|39.600|35.90%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:33|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:33|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:33|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:33|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:33|CINC|Ask|64.300|87.000|35.30%|
SOXL|13:44:33|EDGE|Bid|24.300|14.920|38.60%|
TAM|13:44:33|EDGX|Ask|14.960|23.500|57.09%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
SMS|13:44:34|CINC|Ask|14.890|20.000|34.32%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
WIFI|13:44:34|CINC|Ask|6.910|9.750|41.10%|
DMD|13:44:34|CINC|Ask|8.550|14.850|73.68%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
TWI|13:44:34|CINC|Ask|17.740|24.930|40.53%|
IYM|13:44:34|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:34|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:34|CINC|Ask|64.290|87.000|35.32%|
JTA|13:44:34|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:44:34|CINC|Bid|36.260|18.000|50.36%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
CWB|13:44:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:34|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:34|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:34|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:34|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:34|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:34|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:34|CINC|Ask|64.300|87.000|35.30%|
TWI|13:44:34|CINC|Ask|17.740|24.930|40.53%|
IYM|13:44:34|CINC|Ask|64.310|87.000|35.28%|
JTA|13:44:34|EDGE|Bid|9.020|3.830|57.54%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:35|NQEX|Ask|163.680|219.110|33.86%|
DMD|13:44:35|CINC|Ask|8.540|14.850|73.89%|
DMD|13:44:35|CINC|Ask|8.540|14.850|73.89%|
ULGX|13:44:35|PACF|Ask|0.860|2.990|247.67%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
FMS.PR|13:44:35|NQEX|Ask|54.350|74.570|37.20%|
GMR|13:44:35|BOST|Ask|0.460|1.120|143.48%|
CISG|13:44:35|PHIL|Bid|12.150|2.150|82.30%|
ACW|13:44:35|CINC|Ask|8.320|12.500|50.24%|
ACW|13:44:35|CINC|Ask|8.320|12.500|50.24%|
ACW|13:44:35|CINC|Ask|8.320|12.500|50.24%|
SAVE|13:44:35|BATY|Ask|11.530|21.490|86.38%|
DGICB|13:44:35|EDGX|Ask|20.000|30.540|52.70%|
GMR|13:44:35|BOST|Ask|0.450|1.120|148.83%|
GMR|13:44:35|BOST|Ask|0.450|1.120|148.83%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
DROOY|13:44:35|CINC|Bid|4.300|2.750|36.05%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
TPC|13:44:35|CINC|Ask|11.940|19.400|62.48%|
GMR|13:44:35|BOST|Ask|0.450|1.120|148.89%|
TPC|13:44:35|CINC|Ask|11.940|19.400|62.48%|
TPC|13:44:35|CINC|Ask|11.940|19.400|62.48%|
GRA|13:44:35|CINC|Ask|37.710|52.520|39.27%|
CWB|13:44:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:35|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:35|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:35|CINC|Ask|64.300|87.000|35.30%|
CWB|13:44:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:35|CINC|Bid|36.260|18.000|50.36%|
ACW|13:44:35|CINC|Ask|8.310|12.500|50.42%|
ACW|13:44:35|CINC|Ask|8.310|12.500|50.42%|
VRTU|13:44:36|CINC|Ask|15.540|22.110|42.28%|
PHC|13:44:36|PACF|Ask|2.230|3.200|43.50%|
TPC|13:44:36|CINC|Ask|11.940|19.400|62.48%|
IYM|13:44:36|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:36|CINC|Ask|64.310|87.000|35.28%|
PXJ|13:44:36|CINC|Ask|19.890|26.650|33.99%|
DK|13:44:36|CINC|Bid|11.730|6.580|43.90%|
KONE|13:44:36|PACF|Bid|1.050|0.700|33.33%|
CCIX|13:44:36|EDGX|Ask|9.660|15.860|64.18%|
CCIX|13:44:36|CINC|Ask|9.660|15.000|55.28%|
FARM|13:44:36|CINC|Ask|6.600|10.380|57.27%|
IYM|13:44:36|CINC|Ask|64.310|87.000|35.28%|
CISG|13:44:36|PHIL|Bid|12.150|2.150|82.30%|
IYM|13:44:36|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:36|CINC|Ask|64.300|87.000|35.30%|
MEG|13:44:36|CINC|Ask|2.290|3.250|41.92%|
IYM|13:44:36|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:36|CINC|Ask|64.310|87.000|35.28%|
PXJ|13:44:36|CINC|Ask|19.890|26.650|33.99%|
LAS|13:44:36|PACF|Ask|5.980|9.690|62.04%|
IYM|13:44:36|CINC|Ask|64.310|87.000|35.28%|
FDML|13:44:36|CINC|Bid|14.920|10.000|32.98%|
IYM|13:44:36|CINC|Ask|64.310|87.000|35.28%|
PXJ|13:44:37|CINC|Ask|19.890|26.650|33.99%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
AIN|13:44:37|CINC|Ask|21.110|28.000|32.64%|
IYM|13:44:37|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
UNTK|13:44:37|CINC|Ask|6.280|10.500|67.20%|
OAS|13:44:37|CINC|Ask|21.480|28.770|33.94%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
AUTH|13:44:37|CINC|Ask|2.350|3.300|40.43%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:37|CINC|Bid|36.250|18.000|50.34%|
FDML|13:44:37|CINC|Bid|14.920|10.000|32.98%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
PXJ|13:44:37|CINC|Ask|19.890|26.650|33.99%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
MITK|13:44:37|CINC|Ask|7.260|10.000|37.74%|
MITK|13:44:37|CINC|Ask|7.260|10.000|37.74%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:37|CINC|Ask|64.310|87.000|35.28%|
JCI.PR.Z|13:44:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:38|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:44:38|NQEX|Ask|163.680|219.110|33.86%|
COGO|13:44:38|CINC|Bid|2.930|0.700|76.11%|
COGO|13:44:38|CINC|Ask|2.950|3.900|32.20%|
HXL|13:44:38|CINC|Ask|18.580|25.000|34.55%|
HXL|13:44:38|CINC|Ask|18.580|25.000|34.55%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:38|CINC|Bid|36.250|18.000|50.34%|
DGICB|13:44:38|EDGX|Ask|20.000|30.450|52.25%|
IYM|13:44:38|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:38|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:38|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:38|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:38|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:38|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:38|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:38|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:38|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:38|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:38|CINC|Ask|64.310|87.000|35.28%|
IYM|13:44:38|CINC|Ask|64.310|87.000|35.28%|
ROM|13:44:38|EDGE|Ask|52.150|72.180|38.41%|
HXL|13:44:39|CINC|Ask|18.580|25.000|34.55%|
USD|13:44:39|EDGX|Ask|29.150|39.600|35.85%|
MED|13:44:39|BOST|Bid|16.310|6.320|61.25%|
FSTR|13:44:39|EDGX|Ask|18.590|39.980|115.06%|
GGS|13:44:39|CINC|Ask|11.530|18.000|56.11%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
DTG|13:44:39|CINC|Bid|62.310|15.570|75.01%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:39|CINC|Bid|36.250|18.000|50.34%|
JTA|13:44:39|EDGE|Bid|9.020|3.830|57.54%|
RDEA|13:44:39|CINC|Ask|16.700|24.000|43.71%|
SFUN|13:44:40|CINC|Ask|17.920|25.000|39.51%|
EWSM|13:44:40|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:44:40|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:44:40|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:44:40|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:44:40|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:44:40|NQEX|Bid|25.720|17.460|32.12%|
MED|13:44:40|BOST|Bid|16.310|6.300|61.37%|
USAP|13:44:40|CINC|Ask|34.590|50.000|44.55%|
CTS|13:44:40|EDGX|Bid|8.670|5.000|42.33%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:40|CINC|Bid|36.250|18.000|50.34%|
PHC|13:44:41|EDGX|Ask|2.240|3.190|42.41%|
PHC|13:44:41|EDGX|Ask|2.240|3.190|42.41%|
VELT|13:44:41|CINC|Ask|11.780|20.000|69.78%|
MED|13:44:41|BOST|Bid|16.280|6.300|61.30%|
MED|13:44:41|BOST|Bid|16.270|6.300|61.28%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|74.430|37.00%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
FMS.PR|13:44:41|NQEX|Ask|54.330|77.240|42.17%|
EVC|13:44:41|EDGX|Bid|1.470|0.990|32.65%|
GMR|13:44:41|BOST|Ask|0.450|1.120|148.89%|
GMR|13:44:41|BOST|Ask|0.450|1.120|148.89%|
ISTA|13:44:41|CINC|Ask|4.070|6.000|47.42%|
ISTA|13:44:41|CINC|Ask|4.070|6.000|47.42%|
ISTA|13:44:41|CINC|Bid|4.050|0.010|99.75%|
ISTA|13:44:41|CINC|Ask|4.070|6.000|47.42%|
ISTA|13:44:41|CINC|Ask|4.070|6.000|47.42%|
ISTA|13:44:41|CINC|Bid|4.050|0.010|99.75%|
ISTA|13:44:41|CINC|Ask|4.070|6.000|47.42%|
ISTA|13:44:41|CINC|Bid|4.050|0.010|99.75%|
JTA|13:44:41|EDGE|Bid|9.020|3.830|57.54%|
DGICB|13:44:41|EDGX|Ask|20.000|30.370|51.85%|
MITK|13:44:41|CINC|Ask|7.140|10.000|40.06%|
TPC|13:44:41|CINC|Ask|11.930|19.400|62.62%|
JCI.PR.Z|13:44:41|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:44:41|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:44:41|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:44:41|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:44:41|NQEX|Ask|171.230|281.600|64.46%|
DK|13:44:41|CINC|Bid|11.730|6.580|43.90%|
JCI.PR.Z|13:44:41|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:41|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:41|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:41|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:44:41|NQEX|Ask|163.730|219.170|33.86%|
CWB|13:44:41|CINC|Bid|36.260|18.000|50.36%|
SEAC|13:44:41|CINC|Ask|8.370|11.200|33.81%|
CWB|13:44:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
SURW|13:44:42|CINC|Ask|12.330|17.490|41.85%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
NEWL|13:44:42|PACF|Bid|1.040|0.600|42.31%|
CTS|13:44:42|EDGX|Bid|8.670|5.000|42.33%|
CISG|13:44:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:44:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:44:42|PHIL|Bid|12.150|2.150|82.30%|
CWB|13:44:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:42|CINC|Bid|36.250|18.000|50.34%|
GRA|13:44:42|CINC|Ask|37.700|52.520|39.31%|
CISG|13:44:42|PHIL|Bid|12.150|2.150|82.30%|
CGV|13:44:43|CINC|Ask|22.270|35.000|57.16%|
SPWRB|13:44:43|CINC|Ask|12.040|17.000|41.20%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:43|CINC|Bid|36.250|18.000|50.34%|
SPWRB|13:44:44|CINC|Ask|12.040|17.000|41.20%|
SPWRB|13:44:44|CINC|Ask|12.040|17.000|41.20%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:45|CINC|Bid|36.250|18.000|50.34%|
AUMN|13:44:45|EDGX|Ask|12.080|24.900|106.13%|
AIN|13:44:45|CINC|Ask|21.110|28.000|32.64%|
GGS|13:44:45|CINC|Ask|11.460|18.000|57.07%|
DMD|13:44:45|CINC|Ask|8.560|14.850|73.48%|
SIX|13:44:45|CINC|Ask|30.190|40.500|34.15%|
GMR|13:44:45|BOST|Ask|0.450|1.120|148.89%|
GMR|13:44:45|BOST|Ask|0.460|1.120|143.48%|
GMR|13:44:45|BOST|Ask|0.460|1.120|143.48%|
DMD|13:44:45|CINC|Ask|8.560|14.850|73.48%|
OAS|13:44:46|CINC|Ask|21.470|28.770|34.00%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:46|CINC|Bid|36.250|18.000|50.34%|
KONE|13:44:46|PACF|Bid|1.050|0.700|33.33%|
COW|13:44:46|EDGE|Ask|30.160|40.140|33.09%|
COW|13:44:46|EDGE|Bid|30.150|20.120|33.27%|
COW|13:44:46|EDGE|Ask|30.160|40.140|33.09%|
TECUA|13:44:47|EDGX|Ask|7.190|10.470|45.62%|
TECUA|13:44:47|EDGX|Ask|7.190|10.470|45.62%|
TECUA|13:44:47|EDGX|Ask|7.190|10.470|45.62%|
LAS|13:44:47|PACF|Ask|5.980|9.690|62.04%|
LAS|13:44:47|PACF|Ask|5.980|9.690|62.04%|
FMS.PR|13:44:47|NQEX|Ask|55.860|79.180|41.75%|
FMS.PR|13:44:47|NQEX|Ask|55.860|79.180|41.75%|
FMS.PR|13:44:47|NQEX|Ask|55.860|79.180|41.75%|
FMS.PR|13:44:47|NQEX|Ask|55.860|79.180|41.75%|
FMS.PR|13:44:47|NQEX|Ask|55.860|79.180|41.75%|
TAM|13:44:47|EDGX|Ask|14.950|23.500|57.19%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:47|CINC|Bid|36.250|18.000|50.34%|
ROM|13:44:47|EDGE|Ask|52.160|72.210|38.44%|
DBO|13:44:47|EDGX|Ask|25.360|34.000|34.07%|
BRY|13:44:47|CINC|Ask|44.330|60.000|35.35%|
BRY|13:44:47|CINC|Ask|44.330|60.000|35.35%|
NFG|13:44:47|CINC|Ask|55.700|80.000|43.63%|
NFG|13:44:47|CINC|Ask|55.700|80.000|43.63%|
BRY|13:44:47|CINC|Ask|44.330|60.000|35.35%|
NFG|13:44:47|CINC|Ask|55.700|80.000|43.63%|
NFG|13:44:47|CINC|Ask|55.700|80.000|43.63%|
NFG|13:44:47|CINC|Ask|55.700|80.000|43.63%|
BRY|13:44:48|CINC|Ask|44.330|60.000|35.35%|
BRY|13:44:48|CINC|Ask|44.330|60.000|35.35%|
BRY|13:44:48|CINC|Ask|44.330|60.000|35.35%|
BRY|13:44:48|CINC|Ask|44.330|60.000|35.35%|
BRY|13:44:48|CINC|Ask|44.330|60.000|35.35%|
BRY|13:44:48|CINC|Ask|44.330|60.000|35.35%|
NFG|13:44:48|CINC|Ask|55.700|80.000|43.63%|
NFG|13:44:48|CINC|Ask|55.700|80.000|43.63%|
NFG|13:44:48|CINC|Ask|55.700|80.000|43.63%|
JCI.PR.Z|13:44:48|NQEX|Ask|163.780|280.530|71.28%|
JCI.PR.Z|13:44:48|NQEX|Ask|163.780|280.530|71.28%|
JCI.PR.Z|13:44:48|NQEX|Ask|163.780|280.530|71.28%|
JCI.PR.Z|13:44:48|NQEX|Ask|163.780|280.530|71.28%|
JCI.PR.Z|13:44:48|NQEX|Ask|163.780|280.530|71.28%|
TAM|13:44:48|EDGX|Ask|14.950|23.500|57.19%|
ACW|13:44:48|CINC|Ask|8.310|12.500|50.42%|
ACW|13:44:48|CINC|Ask|8.310|12.500|50.42%|
ACW|13:44:48|CINC|Ask|8.310|12.500|50.42%|
USD|13:44:48|EDGX|Ask|29.150|39.600|35.85%|
DBO|13:44:48|EDGX|Ask|25.360|34.000|34.07%|
SIRO|13:44:48|CINC|Bid|42.660|28.930|32.18%|
NFG|13:44:48|CINC|Ask|55.700|80.000|43.63%|
MDC|13:44:48|CINC|Ask|16.950|25.000|47.49%|
PXJ|13:44:48|CINC|Ask|19.890|26.650|33.99%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
VLCCF|13:44:48|CINC|Ask|16.620|23.000|38.39%|
MDC|13:44:48|CINC|Ask|16.950|25.000|47.49%|
MDC|13:44:48|CINC|Ask|16.950|25.000|47.49%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:48|CINC|Bid|36.250|18.000|50.34%|
PBE|13:44:48|CINC|Bid|17.710|12.000|32.24%|
ACW|13:44:48|CINC|Ask|8.310|12.500|50.42%|
SIRO|13:44:48|CINC|Bid|42.660|28.930|32.18%|
SIRO|13:44:48|CINC|Bid|42.660|28.930|32.18%|
PRXI|13:44:48|PACF|Ask|1.740|3.430|97.13%|
IGA|13:44:48|EDGE|Bid|10.360|6.530|36.97%|
IGA|13:44:48|EDGE|Bid|10.360|6.530|36.97%|
SMS|13:44:49|CINC|Ask|14.880|20.000|34.41%|
CWB|13:44:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:49|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:49|CINC|Bid|36.260|18.000|50.36%|
ANN|13:44:49|CINC|Ask|20.190|27.000|33.73%|
ANN|13:44:49|CINC|Ask|20.190|27.000|33.73%|
HHGP|13:44:49|CINC|Ask|4.710|6.900|46.50%|
AUMN|13:44:49|EDGX|Ask|12.080|24.900|106.13%|
ARII|13:44:49|CINC|Ask|16.330|22.050|35.03%|
HEES|13:44:49|CINC|Ask|9.410|14.950|58.87%|
HEES|13:44:49|CINC|Ask|9.410|14.950|58.87%|
EXLP|13:44:49|EDGX|Ask|19.130|27.000|41.14%|
CWB|13:44:50|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:50|CINC|Ask|64.330|87.000|35.24%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:50|CINC|Bid|36.250|18.000|50.34%|
LEN.B|13:44:50|EDGX|Ask|10.910|20.010|83.41%|
HEES|13:44:50|CINC|Ask|9.410|14.950|58.87%|
COW|13:44:50|EDGE|Bid|30.150|20.120|33.27%|
COW|13:44:50|EDGE|Bid|30.150|20.120|33.27%|
COW|13:44:50|EDGE|Ask|30.160|40.130|33.06%|
VICR|13:44:50|CINC|Bid|10.780|7.200|33.21%|
JCI.PR.Z|13:44:51|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:44:51|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:44:51|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:44:51|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:44:51|NQEX|Ask|163.780|281.600|71.94%|
CBS.A|13:44:51|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|13:44:51|EDGX|Ask|22.080|30.000|35.87%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:51|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:51|CINC|Ask|64.320|87.000|35.26%|
OAS|13:44:51|CINC|Ask|21.470|28.770|34.00%|
IYM|13:44:51|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:51|CINC|Ask|64.310|87.000|35.28%|
BAB|13:44:51|EDGE|Ask|26.000|38.190|46.88%|
ROM|13:44:51|EDGE|Bid|51.970|31.980|38.46%|
ROM|13:44:51|EDGE|Bid|51.970|31.980|38.46%|
USD|13:44:51|EDGX|Ask|29.120|39.600|35.99%|
CNET|13:44:51|PACF|Ask|1.600|2.500|56.25%|
SOXL|13:44:51|EDGE|Bid|24.300|14.920|38.60%|
PBE|13:44:51|CINC|Bid|17.700|12.000|32.20%|
IYM|13:44:51|CINC|Ask|64.310|87.000|35.28%|
JTA|13:44:51|EDGE|Bid|9.020|3.830|57.54%|
NEWL|13:44:51|PACF|Bid|1.040|0.600|42.31%|
TWI|13:44:51|CINC|Ask|17.710|24.930|40.77%|
AIN|13:44:51|CINC|Bid|20.970|14.150|32.52%|
PXJ|13:44:51|CINC|Ask|19.890|26.650|33.99%|
GRA|13:44:51|CINC|Ask|37.690|52.520|39.35%|
DBO|13:44:51|EDGX|Ask|25.350|34.000|34.12%|
DTG|13:44:51|CINC|Bid|62.260|15.570|74.99%|
TAM|13:44:51|EDGX|Ask|14.960|23.500|57.09%|
DBO|13:44:51|EDGX|Ask|25.360|34.000|34.07%|
GMR|13:44:51|BOST|Ask|0.460|1.120|143.48%|
IYM|13:44:51|CINC|Ask|64.310|87.000|35.28%|
FMS.PR|13:44:51|NQEX|Ask|57.350|79.360|38.38%|
FMS.PR|13:44:51|NQEX|Ask|57.350|79.360|38.38%|
FMS.PR|13:44:51|NQEX|Ask|57.350|79.360|38.38%|
FMS.PR|13:44:51|NQEX|Ask|57.350|79.360|38.38%|
FMS.PR|13:44:51|NQEX|Ask|57.350|79.360|38.38%|
FMS.PR|13:44:51|NQEX|Ask|54.350|73.400|35.05%|
FMS.PR|13:44:51|NQEX|Ask|54.350|73.400|35.05%|
FMS.PR|13:44:51|NQEX|Ask|54.350|73.400|35.05%|
FMS.PR|13:44:51|NQEX|Ask|54.350|73.400|35.05%|
FMS.PR|13:44:51|NQEX|Ask|54.350|73.400|35.05%|
ISP|13:44:51|CINC|Ask|16.110|22.000|36.56%|
TWI|13:44:51|CINC|Ask|17.710|24.930|40.77%|
TWI|13:44:52|CINC|Ask|17.710|24.930|40.77%|
AIN|13:44:52|CINC|Bid|20.970|14.150|32.52%|
AIN|13:44:52|CINC|Ask|21.090|28.000|32.76%|
IYM|13:44:52|CINC|Ask|64.310|87.000|35.28%|
AIN|13:44:52|CINC|Ask|21.090|28.000|32.76%|
SSRX|13:44:52|EDGX|Ask|12.920|19.000|47.06%|
DBO|13:44:52|EDGX|Ask|25.360|34.000|34.07%|
JTA|13:44:52|EDGE|Bid|9.020|3.830|57.54%|
GMR|13:44:52|BOST|Ask|0.458|1.120|144.54%|
ISP|13:44:52|CINC|Ask|16.110|22.000|36.56%|
GMR|13:44:52|BOST|Ask|0.458|1.120|144.54%|
NEWL|13:44:52|PACF|Bid|1.040|0.600|42.31%|
GMR|13:44:52|BOST|Ask|0.458|1.120|144.54%|
TWN|13:44:52|EDGX|Bid|17.140|10.370|39.50%|
MED|13:44:52|BOST|Bid|16.270|6.280|61.40%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:52|CINC|Bid|36.250|18.000|50.34%|
RYL|13:44:52|CINC|Ask|11.610|18.000|55.04%|
IYM|13:44:52|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:53|CINC|Ask|64.320|87.000|35.26%|
GMR|13:44:53|BOST|Ask|0.450|1.120|148.83%|
GMR|13:44:53|BOST|Ask|0.450|1.120|148.89%|
IYM|13:44:53|CINC|Ask|64.320|87.000|35.26%|
IYM|13:44:53|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:53|CINC|Ask|64.300|87.000|35.30%|
JTA|13:44:53|EDGE|Bid|9.020|3.830|57.54%|
IYM|13:44:53|CINC|Ask|64.310|87.000|35.28%|
NEWL|13:44:53|PACF|Bid|1.040|0.600|42.31%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:54|CINC|Bid|36.260|18.000|50.36%|
ALLY.PR.A|13:44:54|BATS|Ask|19.880|34.910|75.60%|
SMS|13:44:54|CINC|Ask|14.880|20.000|34.41%|
DAN|13:44:54|CINC|Ask|11.260|15.000|33.21%|
IYM|13:44:54|CINC|Ask|64.290|87.000|35.32%|
RDNT|13:44:54|EDGX|Ask|2.620|4.500|71.76%|
RDNT|13:44:54|EDGX|Ask|2.620|4.500|71.76%|
RDNT|13:44:54|EDGX|Ask|2.620|4.500|71.76%|
RDNT|13:44:54|EDGX|Ask|2.620|4.500|71.76%|
TWN|13:44:54|EDGX|Bid|17.140|10.370|39.50%|
CWB|13:44:54|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
FMS.PR|13:44:54|NQEX|Ask|57.350|77.240|34.68%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:54|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:44:54|NQEX|Ask|54.350|73.400|35.05%|
FMS.PR|13:44:54|NQEX|Ask|54.350|73.400|35.05%|
FMS.PR|13:44:54|NQEX|Ask|54.350|73.400|35.05%|
FMS.PR|13:44:54|NQEX|Ask|54.350|73.400|35.05%|
FMS.PR|13:44:54|NQEX|Ask|54.350|73.400|35.05%|
GIFI|13:44:54|CINC|Ask|24.560|50.000|103.58%|
FSTR|13:44:55|EDGX|Ask|18.630|39.980|114.60%|
GLBC|13:44:55|BOST|Bid|27.760|17.760|36.02%|
IYM|13:44:55|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:55|CINC|Ask|64.300|87.000|35.30%|
CGV|13:44:55|CINC|Ask|22.300|35.000|56.95%|
VR|13:44:55|CINC|Bid|23.900|14.000|41.42%|
RTI|13:44:55|CINC|Ask|24.490|35.000|42.92%|
ACW|13:44:55|CINC|Ask|8.310|12.500|50.42%|
CWB|13:44:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:56|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:56|CINC|Bid|36.250|18.000|50.34%|
SSRX|13:44:56|EDGX|Ask|12.920|19.000|47.06%|
ANN|13:44:56|CINC|Ask|20.180|27.000|33.80%|
IYM|13:44:56|CINC|Ask|64.290|87.000|35.32%|
ACW|13:44:56|CINC|Ask|8.310|12.500|50.42%|
ACW|13:44:56|CINC|Ask|8.310|12.500|50.42%|
RTI|13:44:56|CINC|Ask|24.490|35.000|42.92%|
DGICB|13:44:56|EDGX|Ask|20.000|30.360|51.80%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:57|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
DBO|13:44:57|EDGX|Ask|25.360|34.000|34.07%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
HEES|13:44:57|CINC|Ask|9.380|14.950|59.38%|
CWB|13:44:57|CINC|Bid|36.250|18.000|50.34%|
SEAC|13:44:57|CINC|Ask|8.390|11.200|33.49%|
IYM|13:44:57|CINC|Ask|64.300|87.000|35.30%|
IYM|13:44:57|CINC|Ask|64.300|87.000|35.30%|
ROM|13:44:57|EDGE|Ask|52.160|72.180|38.38%|
JTA|13:44:57|EDGE|Bid|9.020|3.830|57.54%|
SIX|13:44:57|CINC|Ask|30.160|40.500|34.28%|
DK|13:44:57|CINC|Ask|11.750|17.000|44.68%|
JCI.PR.Z|13:44:57|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:44:57|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:44:57|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:44:57|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:44:57|NQEX|Ask|163.680|281.600|72.04%|
SIX|13:44:57|CINC|Ask|30.160|40.500|34.28%|
IYM|13:44:58|CINC|Ask|64.290|87.000|35.32%|
USD|13:44:58|EDGX|Ask|29.120|39.600|35.99%|
ROM|13:44:58|EDGE|Bid|51.980|32.010|38.42%|
ROM|13:44:58|EDGE|Bid|51.980|32.000|38.44%|
IYM|13:44:58|CINC|Ask|64.290|87.000|35.32%|
DK|13:44:58|CINC|Bid|11.730|6.580|43.90%|
CWB|13:44:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:58|CINC|Bid|36.260|18.000|50.36%|
DBO|13:44:58|EDGX|Ask|25.360|34.000|34.07%|
CWB|13:44:58|CINC|Bid|36.260|18.000|50.36%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:58|CINC|Ask|64.300|87.000|35.30%|
CWB|13:44:58|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:58|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:58|CINC|Ask|64.290|87.000|35.32%|
IYM|13:44:58|CINC|Ask|64.290|87.000|35.32%|
JTA|13:44:58|EDGE|Bid|9.020|3.830|57.54%|
AEV|13:44:58|CINC|Ask|18.030|25.000|38.66%|
FMS.PR|13:44:58|NQEX|Ask|54.360|79.360|45.99%|
FMS.PR|13:44:58|NQEX|Ask|54.360|79.360|45.99%|
FMS.PR|13:44:58|NQEX|Ask|54.360|79.360|45.99%|
FMS.PR|13:44:58|NQEX|Ask|54.360|79.360|45.99%|
FMS.PR|13:44:58|NQEX|Ask|54.360|79.360|45.99%|
KONE|13:44:58|PACF|Bid|1.050|0.700|33.33%|
IYM|13:44:58|CINC|Ask|64.300|87.000|35.30%|
SOXL|13:44:58|EDGE|Bid|24.300|14.920|38.60%|
SOXL|13:44:58|EDGE|Bid|24.300|14.920|38.60%|
IYM|13:44:58|CINC|Ask|64.300|87.000|35.30%|
JTA|13:44:58|EDGE|Bid|9.020|3.830|57.54%|
NFEC|13:44:58|CINC|Ask|1.870|3.780|102.14%|
IYM|13:44:59|CINC|Ask|64.310|87.000|35.28%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
IYM|13:44:59|CINC|Ask|64.300|87.000|35.30%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
GMR|13:44:59|BOST|Ask|0.450|1.120|148.89%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:44:59|CINC|Bid|36.250|18.000|50.34%|
DGICB|13:44:59|EDGX|Ask|20.000|30.350|51.75%|
CISG|13:45:00|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:00|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:00|PHIL|Bid|12.150|2.150|82.30%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
PHC|13:45:00|PACF|Ask|2.250|3.200|42.22%|
NOA|13:45:00|EDGX|Ask|5.130|7.030|37.04%|
IYM|13:45:00|CINC|Ask|64.300|87.000|35.30%|
IVO|13:45:00|CINC|Ask|18.970|26.000|37.06%|
SOXL|13:45:00|EDGE|Bid|24.300|14.920|38.60%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:00|CINC|Bid|36.250|18.000|50.34%|
SOXL|13:45:01|EDGE|Bid|24.300|14.920|38.60%|
GMR|13:45:01|BOST|Ask|0.450|1.120|148.89%|
GAIA|13:45:01|CINC|Ask|4.190|6.000|43.20%|
IYM|13:45:01|CINC|Ask|64.310|87.000|35.28%|
IYM|13:45:01|CINC|Ask|64.300|87.000|35.30%|
CWB|13:45:01|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:45:01|NQEX|Ask|57.330|79.140|38.04%|
FMS.PR|13:45:01|NQEX|Ask|57.330|79.140|38.04%|
FMS.PR|13:45:01|NQEX|Ask|57.330|79.140|38.04%|
FMS.PR|13:45:01|NQEX|Ask|57.330|79.140|38.04%|
FMS.PR|13:45:01|NQEX|Ask|57.330|79.140|38.04%|
FMS.PR|13:45:01|NQEX|Ask|54.330|73.380|35.06%|
FMS.PR|13:45:01|NQEX|Ask|54.330|73.380|35.06%|
FMS.PR|13:45:01|NQEX|Ask|54.330|73.380|35.06%|
FMS.PR|13:45:01|NQEX|Ask|54.330|73.380|35.06%|
FMS.PR|13:45:01|NQEX|Ask|54.330|73.380|35.06%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:02|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:02|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:02|CINC|Ask|64.300|87.000|35.30%|
GAIA|13:45:02|EDGX|Ask|4.180|5.720|36.84%|
GAIA|13:45:02|CINC|Ask|4.180|6.000|43.54%|
TWI|13:45:02|CINC|Ask|17.690|24.930|40.93%|
LAS|13:45:02|PACF|Ask|5.990|9.690|61.77%|
LAS|13:45:02|PACF|Ask|5.990|9.690|61.77%|
ORCT|13:45:02|CINC|Ask|1.480|2.200|48.65%|
CNDA|13:45:02|CINC|Ask|27.610|40.000|44.88%|
JTA|13:45:02|EDGE|Bid|9.020|3.830|57.54%|
IYM|13:45:02|CINC|Ask|64.300|87.000|35.30%|
IYM|13:45:02|CINC|Ask|64.300|87.000|35.30%|
IYM|13:45:02|CINC|Ask|64.300|87.000|35.30%|
IYM|13:45:02|CINC|Ask|64.300|87.000|35.30%|
ASCA|13:45:02|BATY|Ask|20.040|30.020|49.80%|
SYRG|13:45:02|CINC|Ask|2.900|4.700|62.07%|
HEES|13:45:02|CINC|Ask|9.370|14.950|59.55%|
IYM|13:45:03|CINC|Ask|64.290|87.000|35.32%|
IYM|13:45:03|CINC|Ask|64.310|87.000|35.28%|
AIN|13:45:03|CINC|Bid|20.990|14.150|32.59%|
IYM|13:45:03|CINC|Ask|64.300|87.000|35.30%|
BAB|13:45:03|EDGE|Ask|26.000|38.180|46.85%|
BAB|13:45:03|EDGE|Ask|26.000|38.190|46.88%|
JTA|13:45:03|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:03|CINC|Bid|36.250|18.000|50.34%|
TDS|13:45:04|CINC|Ask|22.910|37.500|63.68%|
SOXL|13:45:04|EDGE|Bid|24.300|14.920|38.60%|
IYM|13:45:04|CINC|Ask|64.300|87.000|35.30%|
SSRX|13:45:04|EDGX|Ask|12.850|19.000|47.86%|
USD|13:45:04|EDGX|Ask|29.140|39.600|35.90%|
USD|13:45:04|EDGX|Ask|29.140|39.600|35.90%|
IYM|13:45:04|CINC|Ask|64.320|87.000|35.26%|
ROM|13:45:04|EDGE|Ask|52.140|72.210|38.49%|
MED|13:45:04|BOST|Bid|16.270|6.280|61.40%|
MED|13:45:04|BOST|Bid|16.270|6.280|61.40%|
TYPE|13:45:04|BATY|Bid|11.530|1.550|86.56%|
DBO|13:45:04|EDGX|Ask|25.370|34.000|34.02%|
IVO|13:45:04|CINC|Ask|18.970|26.000|37.06%|
MHGC|13:45:04|CINC|Ask|5.130|7.300|42.30%|
DK|13:45:04|CINC|Ask|11.780|17.000|44.31%|
QUAD|13:45:04|CINC|Ask|24.350|43.000|76.59%|
PBI.PR|13:45:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:45:04|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:45:04|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:45:04|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:45:04|NQEX|Ask|361.080|544.000|50.66%|
PBI.PR|13:45:04|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:45:04|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:45:04|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:45:04|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:45:04|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:45:04|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:45:04|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:45:04|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:45:04|NQEX|Ask|361.080|477.540|32.25%|
NEWL|13:45:04|PACF|Bid|1.040|0.600|42.31%|
CBS.A|13:45:04|EDGX|Ask|22.090|30.000|35.81%|
LAS|13:45:04|PACF|Ask|5.990|9.690|61.77%|
IVO|13:45:04|CINC|Ask|19.000|26.000|36.84%|
PBI.PR|13:45:04|NQEX|Bid|282.920|0.010|100.00%|
FMS.PR|13:45:04|NQEX|Ask|57.340|79.150|38.04%|
FMS.PR|13:45:04|NQEX|Ask|57.340|79.150|38.04%|
FMS.PR|13:45:04|NQEX|Ask|57.340|79.150|38.04%|
FMS.PR|13:45:04|NQEX|Ask|57.340|79.150|38.04%|
FMS.PR|13:45:04|NQEX|Ask|57.340|79.150|38.04%|
FMS.PR|13:45:04|NQEX|Ask|54.340|73.390|35.06%|
FMS.PR|13:45:04|NQEX|Ask|54.340|73.390|35.06%|
FMS.PR|13:45:04|NQEX|Ask|54.340|73.390|35.06%|
FMS.PR|13:45:04|NQEX|Ask|54.340|73.390|35.06%|
FMS.PR|13:45:04|NQEX|Ask|54.340|73.390|35.06%|
CWB|13:45:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:04|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:05|CINC|Bid|36.260|18.000|50.36%|
BBW|13:45:05|CINC|Ask|5.230|7.000|33.84%|
CWB|13:45:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:05|CINC|Bid|36.260|18.000|50.36%|
DGICB|13:45:05|EDGX|Ask|20.000|33.350|66.75%|
DGICB|13:45:05|EDGX|Ask|20.000|30.370|51.85%|
CWB|13:45:05|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:05|CINC|Bid|36.250|18.000|50.34%|
USD|13:45:05|EDGX|Ask|29.150|39.600|35.85%|
VNO.PR.A|13:45:05|NQEX|Ask|125.080|166.400|33.03%|
VNO.PR.A|13:45:05|NQEX|Ask|125.080|166.400|33.03%|
VNO.PR.A|13:45:05|NQEX|Ask|125.080|166.400|33.03%|
VNO.PR.A|13:45:05|NQEX|Ask|125.080|166.400|33.03%|
VNO.PR.A|13:45:05|NQEX|Ask|114.580|160.100|39.73%|
VNO.PR.A|13:45:05|NQEX|Ask|114.580|160.100|39.73%|
VNO.PR.A|13:45:05|NQEX|Ask|114.580|160.100|39.73%|
VNO.PR.A|13:45:05|NQEX|Ask|114.580|160.100|39.73%|
IYM|13:45:05|CINC|Ask|64.340|87.000|35.22%|
IYM|13:45:05|CINC|Ask|64.330|87.000|35.24%|
CTS|13:45:05|EDGX|Bid|8.670|5.000|42.33%|
IYM|13:45:05|CINC|Ask|64.340|87.000|35.22%|
SMS|13:45:05|CINC|Ask|14.880|20.000|34.41%|
ROM|13:45:06|EDGE|Bid|51.980|32.040|38.36%|
MED|13:45:06|BOST|Bid|16.270|6.280|61.40%|
FFKY|13:45:06|PACF|Ask|2.290|3.730|62.88%|
OAS|13:45:06|CINC|Ask|21.420|28.770|34.31%|
IYM|13:45:06|CINC|Ask|64.330|87.000|35.24%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:06|CINC|Bid|36.250|18.000|50.34%|
USD|13:45:06|EDGX|Ask|29.150|39.600|35.85%|
IYM|13:45:06|CINC|Ask|64.330|87.000|35.24%|
IYM|13:45:06|CINC|Ask|64.340|87.000|35.22%|
INVE|13:45:07|CINC|Ask|1.630|2.310|41.72%|
INVE|13:45:07|CINC|Ask|1.630|2.310|41.72%|
INVE|13:45:07|CINC|Bid|1.620|1.000|38.27%|
INVE|13:45:07|CINC|Ask|1.630|2.310|41.72%|
VR|13:45:07|CINC|Bid|23.900|14.000|41.42%|
VR|13:45:07|CINC|Bid|23.900|14.000|41.42%|
VR|13:45:07|CINC|Bid|23.900|14.000|41.42%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:07|CINC|Bid|36.250|18.000|50.34%|
VR|13:45:07|CINC|Bid|23.900|14.000|41.42%|
GM.WS.A|13:45:07|EDGX|Bid|15.600|0.020|99.87%|
INVE|13:45:07|CINC|Ask|1.630|2.310|41.72%|
INVE|13:45:07|CINC|Ask|1.630|2.310|41.72%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
FMS.PR|13:45:07|NQEX|Ask|57.360|77.240|34.66%|
DGICB|13:45:07|EDGX|Ask|20.000|30.370|51.85%|
DGICB|13:45:07|EDGX|Ask|20.000|30.370|51.85%|
DGICB|13:45:08|EDGX|Ask|20.000|33.370|66.85%|
DGICB|13:45:08|EDGX|Ask|20.000|30.480|52.40%|
RAD|13:45:08|CHIC|Ask|1.060|1.500|41.51%|
CGV|13:45:08|CINC|Ask|22.310|35.000|56.88%|
PXJ|13:45:08|CINC|Ask|19.900|26.650|33.92%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:08|CINC|Bid|36.250|18.000|50.34%|
SSRX|13:45:08|EDGX|Ask|12.800|19.000|48.44%|
USD|13:45:08|EDGX|Ask|29.140|39.600|35.90%|
TBL|13:45:08|CINC|Bid|42.390|28.380|33.05%|
DSW|13:45:08|EDGX|Bid|43.320|28.000|35.36%|
CWB|13:45:09|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
NFG|13:45:09|CINC|Ask|55.730|80.000|43.55%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:09|CINC|Bid|36.250|18.000|50.34%|
DK|13:45:09|CINC|Bid|11.730|6.580|43.90%|
NFG|13:45:09|CINC|Ask|55.730|80.000|43.55%|
NFG|13:45:09|CINC|Ask|55.730|80.000|43.55%|
LFL|13:45:09|CINC|Ask|22.410|31.000|38.33%|
NFG|13:45:09|CINC|Ask|55.750|80.000|43.50%|
NFG|13:45:09|CINC|Ask|55.750|80.000|43.50%|
NFG|13:45:10|CINC|Ask|55.750|80.000|43.50%|
NFG|13:45:10|CINC|Ask|55.760|80.000|43.47%|
CWB|13:45:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:10|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:45:10|EDGX|Ask|22.100|30.000|35.75%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:45:10|EDGX|Ask|22.100|30.000|35.75%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:10|CINC|Bid|36.250|18.000|50.34%|
GU|13:45:10|BATS|Ask|1.450|15.000|934.48%|
DK|13:45:10|EDGX|Ask|11.780|17.260|46.52%|
CKEC|13:45:10|EDGX|Ask|5.420|7.250|33.76%|
CKEC|13:45:10|EDGX|Ask|5.420|7.250|33.76%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
BAB|13:45:11|EDGE|Ask|26.000|38.190|46.88%|
BAB|13:45:11|EDGE|Ask|26.000|38.190|46.88%|
DGICB|13:45:11|EDGX|Ask|20.000|30.480|52.40%|
DGICB|13:45:11|EDGX|Ask|20.000|33.460|67.30%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:11|CINC|Bid|36.250|18.000|50.34%|
TYPE|13:45:11|BATY|Bid|11.530|1.550|86.56%|
DBO|13:45:11|EDGX|Ask|25.370|34.000|34.02%|
AIN|13:45:11|CINC|Bid|21.010|14.150|32.65%|
IYM|13:45:11|CINC|Ask|64.350|87.000|35.20%|
FFNW|13:45:11|CINC|Ask|4.560|6.250|37.06%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:12|CINC|Ask|64.360|87.000|35.18%|
DK|13:45:12|EDGX|Ask|11.750|17.260|46.89%|
DK|13:45:12|EDGX|Ask|11.750|17.260|46.89%|
DK|13:45:12|EDGX|Ask|11.750|17.260|46.89%|
DK|13:45:12|EDGX|Ask|11.750|17.260|46.89%|
RAD|13:45:12|CHIC|Ask|1.060|1.500|41.51%|
JCI.PR.Z|13:45:12|NQEX|Ask|176.380|281.600|59.66%|
JCI.PR.Z|13:45:12|NQEX|Ask|176.380|281.600|59.66%|
JCI.PR.Z|13:45:12|NQEX|Ask|176.380|281.600|59.66%|
JCI.PR.Z|13:45:12|NQEX|Ask|176.380|281.600|59.66%|
JCI.PR.Z|13:45:12|NQEX|Ask|176.380|281.600|59.66%|
DMD|13:45:12|CINC|Ask|8.590|14.850|72.88%|
DMD|13:45:12|CINC|Ask|8.590|14.850|72.88%|
JCI.PR.Z|13:45:12|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:45:12|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:45:12|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:45:12|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:45:12|NQEX|Ask|163.880|219.360|33.85%|
DK|13:45:12|CINC|Ask|11.780|17.000|44.31%|
DK|13:45:12|CINC|Ask|11.770|17.000|44.44%|
LAS|13:45:12|PACF|Ask|5.990|9.690|61.77%|
TYPE|13:45:12|BATY|Bid|11.530|1.550|86.56%|
LBF|13:45:12|EDGE|Bid|7.320|1.760|75.96%|
PXJ|13:45:12|CINC|Ask|19.900|26.650|33.92%|
DK|13:45:12|EDGX|Ask|11.770|17.260|46.64%|
CWB|13:45:12|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:12|CINC|Bid|36.250|18.000|50.34%|
GGS|13:45:12|CINC|Ask|11.480|18.000|56.79%|
PXJ|13:45:12|CINC|Ask|19.900|26.650|33.92%|
DMD|13:45:12|CINC|Ask|8.560|14.850|73.48%|
DMD|13:45:12|CINC|Ask|8.560|14.850|73.48%|
SEAC|13:45:12|CINC|Ask|8.400|11.200|33.33%|
AUMN|13:45:12|EDGX|Ask|12.060|24.900|106.47%|
SEAC|13:45:12|CINC|Ask|8.400|11.200|33.33%|
OYOG|13:45:12|CINC|Ask|70.540|105.000|48.85%|
LBF|13:45:13|EDGE|Bid|7.320|1.760|75.96%|
OYOG|13:45:13|CINC|Ask|70.540|105.000|48.85%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
FFKY|13:45:13|PACF|Ask|2.290|3.730|62.88%|
KONE|13:45:13|PACF|Bid|1.050|0.700|33.33%|
CBS.A|13:45:13|EDGX|Ask|22.100|30.000|35.75%|
SPEX|13:45:13|PACF|Ask|1.600|2.440|52.50%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
SGOC|13:45:13|PACF|Ask|2.730|4.450|63.00%|
RCON|13:45:13|PACF|Bid|1.750|1.130|35.43%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:14|CINC|Bid|36.250|18.000|50.34%|
SPEX|13:45:14|PACF|Ask|1.600|2.440|52.50%|
IMRS|13:45:14|EDGX|Bid|4.690|0.010|99.79%|
RWC|13:45:14|PACF|Ask|1.070|2.000|86.92%|
RWC|13:45:14|PACF|Ask|1.070|2.000|86.92%|
IIIN|13:45:14|CINC|Bid|10.890|4.210|61.34%|
WHRT|13:45:14|PACF|Bid|0.430|0.290|32.53%|
THTI|13:45:14|PACF|Ask|2.590|3.800|46.72%|
VELT|13:45:14|CINC|Ask|11.770|20.000|69.92%|
WUHN|13:45:14|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:45:14|PACF|Ask|0.380|0.700|84.21%|
VGK|13:45:14|CINC|Ask|43.680|66.000|51.10%|
TYPE|13:45:14|BATY|Bid|11.530|1.550|86.56%|
IYM|13:45:14|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:14|CINC|Ask|64.360|87.000|35.18%|
PXJ|13:45:14|CINC|Ask|19.910|26.650|33.85%|
PXJ|13:45:14|CINC|Ask|19.910|26.650|33.85%|
MDC|13:45:14|CINC|Ask|16.940|25.000|47.58%|
FII|13:45:14|CINC|Ask|19.080|26.500|38.89%|
DGIT|13:45:14|CINC|Ask|17.970|31.780|76.85%|
IYM|13:45:14|CINC|Ask|64.370|87.000|35.16%|
GRA|13:45:14|CINC|Ask|37.700|52.520|39.31%|
GRA|13:45:14|CINC|Ask|37.700|52.520|39.31%|
TYPE|13:45:14|BATY|Bid|11.530|1.550|86.56%|
CGV|13:45:14|CINC|Ask|22.350|35.000|56.60%|
GIFI|13:45:14|CINC|Ask|24.780|50.000|101.78%|
CWB|13:45:15|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:15|CINC|Bid|36.250|18.000|50.34%|
CNET|13:45:15|PACF|Ask|1.600|2.500|56.25%|
ABIO|13:45:15|PACF|Ask|1.080|1.570|45.37%|
GAGA|13:45:15|PACF|Ask|5.650|8.080|43.01%|
DGIT|13:45:15|CINC|Ask|17.970|31.780|76.85%|
IYM|13:45:15|CINC|Ask|64.370|87.000|35.16%|
ABIO|13:45:15|PACF|Ask|1.080|1.570|45.37%|
JCI.PR.Z|13:45:15|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:45:15|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:45:15|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:45:15|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:45:15|NQEX|Ask|163.830|219.300|33.86%|
CNET|13:45:15|PACF|Ask|1.600|2.500|56.25%|
OYOG|13:45:15|CINC|Ask|70.570|105.000|48.79%|
CBK|13:45:15|CINC|Ask|4.670|7.250|55.25%|
BAB|13:45:15|EDGE|Ask|26.000|38.190|46.88%|
IYM|13:45:15|CINC|Ask|64.370|87.000|35.16%|
CTRN|13:45:16|EDGX|Ask|12.210|19.920|63.14%|
CTRN|13:45:16|EDGX|Ask|12.210|17.730|45.21%|
AUMN|13:45:16|EDGX|Ask|12.060|24.900|106.47%|
OYOG|13:45:16|CINC|Ask|70.570|105.000|48.79%|
CNW|13:45:16|CINC|Ask|25.500|42.000|64.71%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:16|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:16|CINC|Ask|64.370|87.000|35.16%|
IYM|13:45:16|CINC|Ask|64.380|87.000|35.14%|
IYM|13:45:16|CINC|Ask|64.380|87.000|35.14%|
IVO|13:45:16|CINC|Ask|19.000|26.000|36.84%|
FSGI|13:45:16|PACF|Bid|0.310|0.180|41.94%|
IYM|13:45:16|CINC|Ask|64.370|87.000|35.16%|
RAD|13:45:16|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:45:16|CINC|Ask|64.370|87.000|35.16%|
DGICB|13:45:16|EDGX|Ask|20.000|30.400|52.00%|
DGICB|13:45:16|EDGX|Ask|20.000|33.390|66.95%|
DK|13:45:16|CINC|Bid|11.730|6.580|43.90%|
EROCW|13:45:16|PACF|Bid|3.000|2.010|33.00%|
FSTR|13:45:17|EDGX|Ask|18.590|39.980|115.06%|
FRBK|13:45:17|PACF|Ask|1.880|5.000|165.96%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
PNTR|13:45:17|PACF|Bid|3.140|1.970|37.26%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:17|CINC|Bid|36.250|18.000|50.34%|
FRBK|13:45:17|PACF|Ask|1.880|5.000|165.96%|
IYM|13:45:17|CINC|Ask|64.370|87.000|35.16%|
DK|13:45:18|CINC|Ask|11.770|17.000|44.44%|
CPLP|13:45:18|CINC|Ask|5.170|7.600|47.00%|
TYPE|13:45:18|BATY|Bid|11.530|1.550|86.56%|
IYM|13:45:18|CINC|Ask|64.380|87.000|35.14%|
IYM|13:45:18|CINC|Ask|64.390|87.000|35.11%|
IYM|13:45:18|CINC|Ask|64.390|87.000|35.11%|
PXJ|13:45:18|CINC|Ask|19.920|26.650|33.79%|
PXJ|13:45:18|CINC|Ask|19.920|26.650|33.79%|
JCI.PR.Z|13:45:18|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:45:18|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:45:18|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:45:18|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:45:18|NQEX|Ask|163.880|219.360|33.85%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:18|CINC|Bid|36.250|18.000|50.34%|
USD|13:45:18|EDGX|Ask|29.140|39.600|35.90%|
IYM|13:45:18|CINC|Ask|64.380|87.000|35.14%|
EWSM|13:45:18|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:45:18|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:45:18|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:45:18|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:45:18|NQEX|Bid|25.730|17.460|32.14%|
EWSM|13:45:18|NQEX|Bid|25.730|17.460|32.14%|
HEES|13:45:18|CINC|Ask|9.420|14.950|58.70%|
TYPE|13:45:18|BATY|Bid|11.530|1.550|86.56%|
VR|13:45:18|CINC|Bid|23.900|14.000|41.42%|
IYM|13:45:18|CINC|Ask|64.370|87.000|35.16%|
BRY|13:45:18|CINC|Ask|44.300|60.000|35.44%|
GGS|13:45:19|CINC|Ask|11.470|18.000|56.93%|
SGOC|13:45:19|PACF|Ask|2.730|4.450|63.00%|
DMD|13:45:19|CINC|Ask|8.560|14.850|73.48%|
DMD|13:45:19|CINC|Ask|8.560|14.850|73.48%|
OYOG|13:45:19|CINC|Ask|70.570|105.000|48.79%|
IYM|13:45:19|CINC|Ask|64.370|87.000|35.16%|
CWB|13:45:19|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:19|CINC|Bid|36.250|18.000|50.34%|
FFKY|13:45:19|PACF|Ask|2.290|3.730|62.88%|
IYM|13:45:19|CINC|Ask|64.370|87.000|35.16%|
DGICB|13:45:19|EDGX|Ask|20.000|30.390|51.95%|
DGICB|13:45:19|EDGX|Ask|20.000|33.380|66.90%|
DGICB|13:45:19|EDGX|Ask|20.000|30.380|51.90%|
THTI|13:45:19|PACF|Ask|2.590|3.800|46.72%|
IYM|13:45:19|CINC|Ask|64.370|87.000|35.16%|
OYOG|13:45:19|CINC|Ask|70.570|105.000|48.79%|
LOJN|13:45:20|CINC|Ask|3.250|15.480|376.31%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:20|CINC|Ask|64.380|87.000|35.14%|
SGY|13:45:20|CINC|Bid|23.600|9.250|60.81%|
IYM|13:45:20|CINC|Ask|64.380|87.000|35.14%|
DMD|13:45:20|CINC|Ask|8.560|14.850|73.48%|
DMD|13:45:20|CINC|Ask|8.560|14.850|73.48%|
WUHN|13:45:20|PACF|Ask|0.380|0.700|84.21%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:20|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:20|CINC|Ask|64.370|87.000|35.16%|
SSRX|13:45:20|EDGX|Ask|12.790|19.000|48.55%|
MEG|13:45:21|CINC|Ask|2.300|3.250|41.30%|
IYM|13:45:21|CINC|Ask|64.370|87.000|35.16%|
AIN|13:45:21|CINC|Bid|21.020|14.150|32.68%|
JCI.PR.Z|13:45:21|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:45:21|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:45:21|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:45:21|NQEX|Ask|166.330|281.600|69.30%|
JCI.PR.Z|13:45:21|NQEX|Ask|166.330|281.600|69.30%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:21|CINC|Bid|36.250|18.000|50.34%|
ROM|13:45:21|EDGE|Bid|52.080|32.040|38.48%|
PXJ|13:45:21|CINC|Ask|19.900|26.650|33.92%|
IYM|13:45:21|CINC|Ask|64.350|87.000|35.20%|
GRA|13:45:21|CINC|Ask|37.700|52.520|39.31%|
KMGB|13:45:21|EDGX|Ask|15.360|21.690|41.21%|
OYOG|13:45:21|CINC|Ask|70.600|105.000|48.73%|
IVO|13:45:21|CINC|Ask|19.000|26.000|36.84%|
EPV|13:45:21|CINC|Ask|61.420|112.900|83.82%|
JTA|13:45:22|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:45:22|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
MIND|13:45:22|CINC|Ask|15.020|20.750|38.15%|
IVO|13:45:22|CINC|Ask|19.000|26.000|36.84%|
AUMN|13:45:22|EDGX|Ask|12.060|24.900|106.47%|
CBS.A|13:45:22|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:45:22|EDGX|Ask|22.090|30.000|35.81%|
IYM|13:45:22|CINC|Ask|64.350|87.000|35.20%|
DK|13:45:22|CINC|Bid|11.730|6.580|43.90%|
KMGB|13:45:22|EDGX|Ask|15.360|21.690|41.21%|
IYM|13:45:22|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:22|CINC|Ask|64.350|87.000|35.20%|
IYM|13:45:22|CINC|Ask|64.340|87.000|35.22%|
CNW|13:45:22|CINC|Ask|25.500|42.000|64.71%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:22|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:22|CINC|Ask|64.340|87.000|35.22%|
IYM|13:45:22|CINC|Ask|64.340|87.000|35.22%|
ACW|13:45:22|CINC|Ask|8.330|12.500|50.06%|
ACW|13:45:22|CINC|Ask|8.330|12.500|50.06%|
ACW|13:45:22|CINC|Ask|8.330|12.500|50.06%|
OYOG|13:45:23|CINC|Ask|70.600|105.000|48.73%|
IYM|13:45:23|CINC|Ask|64.340|87.000|35.22%|
IVO|13:45:23|CINC|Ask|19.000|26.000|36.84%|
ACW|13:45:23|CINC|Ask|8.320|12.500|50.24%|
AWAY|13:45:23|EDGX|Ask|32.420|54.800|69.03%|
INUV|13:45:23|PACF|Ask|1.440|4.000|177.78%|
GGS|13:45:23|CINC|Ask|11.470|18.000|56.93%|
IVO|13:45:23|CINC|Ask|18.990|26.000|36.91%|
OYOG|13:45:23|CINC|Ask|70.600|105.000|48.73%|
NL|13:45:23|EDGX|Bid|13.010|8.000|38.51%|
NL|13:45:23|EDGX|Ask|13.150|18.450|40.30%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:23|CINC|Ask|64.330|87.000|35.24%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:23|CINC|Bid|36.250|18.000|50.34%|
ONE|13:45:23|CINC|Ask|15.910|21.950|37.96%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CTS|13:45:24|EDGX|Bid|8.700|5.000|42.53%|
CTS|13:45:24|EDGX|Bid|8.700|5.010|42.41%|
PXJ|13:45:24|CINC|Ask|19.900|26.650|33.92%|
AUMN|13:45:24|EDGX|Ask|12.060|24.900|106.47%|
CTS|13:45:24|EDGX|Bid|8.710|5.000|42.59%|
MDC|13:45:24|CINC|Ask|16.940|25.000|47.58%|
KONE|13:45:24|PACF|Bid|1.050|0.700|33.33%|
SIX|13:45:24|CINC|Ask|30.140|40.500|34.37%|
DK|13:45:24|CINC|Ask|11.770|17.000|44.44%|
MED|13:45:24|BOST|Bid|16.270|6.270|61.46%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
EPV|13:45:24|CINC|Ask|61.420|112.900|83.82%|
SGY|13:45:24|CINC|Bid|23.600|9.250|60.81%|
LEN.B|13:45:24|EDGX|Ask|10.900|20.010|83.58%|
LAS|13:45:24|PACF|Ask|5.990|9.690|61.77%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
LAS|13:45:24|PACF|Ask|5.990|9.690|61.77%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
KMGB|13:45:24|EDGX|Ask|15.500|21.690|39.94%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:24|CINC|Bid|36.250|18.000|50.34%|
EPV|13:45:24|EDGE|Ask|61.490|85.000|38.23%|
PBI.PR|13:45:25|NQEX|Bid|275.000|0.010|100.00%|
AXN|13:45:25|PACF|Ask|0.910|1.990|118.68%|
PBI.PR|13:45:25|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:45:25|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:45:25|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:45:25|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:45:25|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:45:25|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:45:25|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:45:25|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:45:25|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:45:25|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:45:25|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:45:25|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:45:25|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:45:25|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:45:25|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:45:25|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:45:25|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|13:45:25|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:45:25|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|13:45:25|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|13:45:25|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|13:45:25|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:45:25|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:45:25|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:45:25|NQEX|Ask|360.920|477.330|32.25%|
CWB|13:45:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:25|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:25|CINC|Bid|36.250|18.000|50.34%|
BLD|13:45:25|PACF|Ask|1.050|1.500|42.86%|
IYM|13:45:25|CINC|Ask|64.330|87.000|35.24%|
OYOG|13:45:25|CINC|Ask|70.600|105.000|48.73%|
GBX|13:45:25|EDGE|Bid|13.250|3.270|75.32%|
ANN|13:45:25|CINC|Ask|20.190|27.000|33.73%|
DBO|13:45:25|EDGX|Ask|25.390|34.000|33.91%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
OYOG|13:45:26|CINC|Ask|70.600|105.000|48.73%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:26|CINC|Bid|36.250|18.000|50.34%|
FII|13:45:26|CINC|Ask|19.080|26.500|38.89%|
IYM|13:45:26|CINC|Ask|64.330|87.000|35.24%|
ARX|13:45:26|CINC|Ask|11.290|17.000|50.58%|
USD|13:45:26|EDGX|Ask|29.140|39.600|35.90%|
PBE|13:45:26|CINC|Bid|17.720|12.000|32.28%|
ARX|13:45:27|CINC|Ask|11.310|17.000|50.31%|
ARX|13:45:27|CINC|Ask|11.310|17.000|50.31%|
SNMX|13:45:26|EDGX|Ask|4.210|5.950|41.33%|
USD|13:45:27|EDGX|Ask|29.140|39.600|35.90%|
PXJ|13:45:27|CINC|Ask|19.890|26.650|33.99%|
BAB|13:45:27|EDGE|Ask|26.000|38.190|46.88%|
OAS|13:45:27|CINC|Ask|21.430|28.770|34.25%|
DSW|13:45:27|EDGX|Bid|43.240|28.000|35.25%|
DSW|13:45:27|EDGX|Bid|43.240|28.000|35.25%|
CBS.A|13:45:27|EDGX|Ask|22.090|30.000|35.81%|
CIE|13:45:27|EDGX|Ask|8.810|17.000|92.96%|
PBE|13:45:27|CINC|Bid|17.710|12.000|32.24%|
DSW|13:45:27|EDGX|Bid|43.240|28.000|35.25%|
DSW|13:45:27|EDGX|Bid|43.240|28.010|35.22%|
CWB|13:45:27|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
NOA|13:45:27|EDGX|Ask|5.130|7.030|37.04%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:27|CINC|Bid|36.250|18.000|50.34%|
ARX|13:45:27|CINC|Ask|11.350|17.000|49.78%|
ARX|13:45:27|CINC|Ask|11.350|17.000|49.78%|
CBS.A|13:45:27|EDGX|Ask|22.080|30.000|35.87%|
DSW|13:45:27|EDGX|Bid|43.230|28.000|35.23%|
AIN|13:45:27|CINC|Ask|21.100|28.000|32.70%|
MPX|13:45:27|EDGX|Bid|4.950|3.020|38.99%|
AIN|13:45:27|CINC|Bid|20.990|14.150|32.59%|
AIN|13:45:27|CINC|Ask|21.100|28.000|32.70%|
CWEI|13:45:27|EDGX|Ask|50.950|100.000|96.27%|
SPWRB|13:45:27|CINC|Ask|12.010|17.000|41.55%|
GRA|13:45:27|CINC|Ask|37.690|52.520|39.35%|
SPWRB|13:45:27|CINC|Ask|12.000|17.000|41.67%|
SPWRB|13:45:27|CINC|Ask|12.000|17.000|41.67%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|160.120|39.76%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|160.120|39.76%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|160.120|39.76%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|160.120|39.76%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:45:28|NQEX|Ask|114.570|153.680|34.14%|
DSW|13:45:28|EDGX|Bid|43.230|28.000|35.23%|
TXCC|13:45:28|CINC|Ask|2.340|3.500|49.57%|
GRA|13:45:28|CINC|Ask|37.690|52.520|39.35%|
AIN|13:45:28|CINC|Ask|21.090|28.000|32.76%|
SPWRB|13:45:28|CINC|Ask|12.000|17.000|41.67%|
NEWL|13:45:28|PACF|Bid|1.040|0.600|42.31%|
COW|13:45:28|EDGE|Bid|30.150|20.120|33.27%|
BKR|13:45:28|EDGX|Ask|19.470|39.500|102.88%|
SEAC|13:45:28|CINC|Ask|8.360|11.200|33.97%|
SEAC|13:45:28|CINC|Ask|8.360|11.200|33.97%|
IYM|13:45:28|CINC|Ask|64.300|87.000|35.30%|
IYM|13:45:28|CINC|Ask|64.300|87.000|35.30%|
NFG|13:45:28|CINC|Ask|55.730|80.000|43.55%|
TXCC|13:45:29|CINC|Ask|2.340|3.500|49.57%|
WILN|13:45:29|EDGX|Ask|6.090|8.780|44.17%|
VLCCF|13:45:29|CINC|Ask|16.650|23.000|38.14%|
QLD|13:45:29|BOST|Bid|72.080|44.380|38.43%|
USD|13:45:29|EDGX|Ask|29.120|39.600|35.99%|
DSW|13:45:29|EDGX|Bid|43.240|28.000|35.25%|
CWB|13:45:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:29|CINC|Bid|36.250|18.000|50.34%|
IVO|13:45:29|CINC|Ask|18.950|26.000|37.20%|
DK|13:45:29|CINC|Bid|11.730|6.580|43.90%|
LFL|13:45:29|CINC|Ask|22.340|31.000|38.76%|
LFL|13:45:29|CINC|Ask|22.340|31.000|38.76%|
DK|13:45:29|EDGX|Ask|11.760|17.260|46.77%|
WILN|13:45:29|EDGX|Ask|6.110|8.780|43.70%|
QLD|13:45:30|BOST|Bid|72.070|44.380|38.42%|
THTI|13:45:30|PACF|Ask|2.590|3.800|46.72%|
ISF|13:45:30|CINC|Ask|16.340|21.870|33.84%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:30|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|13:45:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:45:30|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:45:30|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:45:30|NQEX|Ask|360.750|544.000|50.80%|
TDS|13:45:30|CINC|Ask|22.890|37.500|63.83%|
PBI.PR|13:45:30|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:45:30|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:45:30|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:45:30|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:45:30|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:45:30|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:45:30|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:45:30|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:45:30|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:45:30|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:45:30|NQEX|Bid|282.590|0.010|100.00%|
WHRT|13:45:30|PACF|Bid|0.430|0.290|32.53%|
EWSM|13:45:30|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:45:30|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:45:30|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:45:30|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:45:30|NQEX|Bid|25.720|17.460|32.12%|
EWSM|13:45:30|NQEX|Bid|25.720|17.460|32.12%|
THTI|13:45:30|PACF|Ask|2.590|3.800|46.72%|
PFSW|13:45:30|PACF|Ask|3.840|5.090|32.55%|
BFSB|13:45:30|PACF|Ask|0.850|1.150|35.29%|
IYM|13:45:30|CINC|Ask|64.280|87.000|35.35%|
IYM|13:45:30|CINC|Ask|64.290|87.000|35.32%|
LFL|13:45:30|CINC|Ask|22.350|31.000|38.70%|
TDS|13:45:30|CINC|Ask|22.900|37.500|63.76%|
IYM|13:45:30|CINC|Ask|64.290|87.000|35.32%|
GTI|13:45:30|CINC|Ask|13.230|22.500|70.07%|
WUHN|13:45:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:45:30|PACF|Ask|0.380|0.700|84.21%|
IYM|13:45:30|CINC|Ask|64.290|87.000|35.32%|
WUHN|13:45:31|PACF|Ask|0.380|0.700|84.21%|
VNO.PR.A|13:45:31|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:45:31|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:45:31|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:45:31|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:45:31|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:45:31|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:45:31|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:45:31|NQEX|Ask|114.550|153.660|34.14%|
SPEX|13:45:31|PACF|Ask|1.600|2.440|52.50%|
SLTM|13:45:31|EDGX|Ask|1.800|3.040|68.89%|
SCL.PR|13:45:31|BATS|Ask|81.670|108.680|33.07%|
EWSM|13:45:31|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:45:31|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:45:31|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:45:31|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:45:31|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:45:31|NQEX|Ask|25.910|35.200|35.85%|
PMC|13:45:31|EDGX|Ask|11.160|14.750|32.17%|
FII|13:45:31|CINC|Ask|19.070|26.500|38.96%|
FII|13:45:31|CINC|Ask|19.070|26.500|38.96%|
SPEX|13:45:31|PACF|Ask|1.600|2.440|52.50%|
SGOC|13:45:31|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:45:31|PACF|Ask|2.730|4.450|63.00%|
IYM|13:45:31|CINC|Ask|64.290|87.000|35.32%|
IYM|13:45:31|CINC|Ask|64.280|87.000|35.35%|
IYM|13:45:31|CINC|Ask|64.280|87.000|35.35%|
VGK|13:45:31|CINC|Ask|43.640|66.000|51.24%|
GLBC|13:45:31|BOST|Bid|27.760|17.770|35.99%|
FII|13:45:31|CINC|Ask|19.070|26.500|38.96%|
FII|13:45:31|CINC|Ask|19.070|26.500|38.96%|
ELTK|13:45:31|PACF|Ask|1.340|3.100|131.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CBOE|13:45:32|BATY|Bid|21.830|11.830|45.81%|
CBOE|13:45:32|BATY|Bid|21.830|11.830|45.81%|
CBOE|13:45:32|BATY|Bid|21.830|11.830|45.81%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:32|CINC|Bid|36.250|18.000|50.34%|
GRAN|13:45:32|PACF|Ask|0.720|0.950|32.04%|
DK|13:45:32|CINC|Ask|11.760|17.000|44.56%|
CBOE|13:45:32|BATY|Bid|21.830|11.830|45.81%|
RAD|13:45:32|CHIC|Ask|1.060|1.500|41.51%|
CBS.A|13:45:32|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|13:45:32|EDGX|Ask|22.080|30.000|35.87%|
CHS|13:45:32|CINC|Bid|11.810|7.500|36.49%|
CHS|13:45:32|CINC|Bid|11.810|7.500|36.49%|
CBS.A|13:45:32|EDGX|Ask|22.080|30.000|35.87%|
CHS|13:45:32|CINC|Bid|11.810|7.500|36.49%|
NNBR|13:45:32|CINC|Ask|6.610|13.990|111.65%|
CWB|13:45:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:33|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:33|CINC|Bid|36.260|18.000|50.36%|
VGK|13:45:33|CINC|Ask|43.630|66.000|51.27%|
IYM|13:45:33|CINC|Ask|64.280|87.000|35.35%|
CRI|13:45:33|BOST|Ask|29.510|39.540|33.99%|
CWB|13:45:33|CINC|Bid|36.260|18.000|50.36%|
IYM|13:45:33|CINC|Ask|64.290|87.000|35.32%|
IYM|13:45:33|CINC|Ask|64.290|87.000|35.32%|
CWB|13:45:33|CINC|Bid|36.260|18.000|50.36%|
IYM|13:45:33|CINC|Ask|64.280|87.000|35.35%|
GRA|13:45:33|CINC|Ask|37.680|52.520|39.38%|
ACW|13:45:33|CINC|Ask|8.330|12.500|50.06%|
IVO|13:45:33|CINC|Ask|18.970|26.000|37.06%|
IYM|13:45:33|CINC|Ask|64.290|87.000|35.32%|
OSBCP|13:45:33|PACF|Ask|3.810|5.990|57.22%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CBOE|13:45:34|BATY|Bid|21.830|11.830|45.81%|
PMC|13:45:34|EDGX|Ask|11.160|14.750|32.17%|
VNO.PR.A|13:45:34|NQEX|Ask|119.990|160.060|33.39%|
VNO.PR.A|13:45:34|NQEX|Ask|119.990|160.060|33.39%|
VNO.PR.A|13:45:34|NQEX|Ask|119.990|160.060|33.39%|
VNO.PR.A|13:45:34|NQEX|Ask|119.990|160.060|33.39%|
VNO.PR.A|13:45:34|NQEX|Ask|119.990|160.060|33.39%|
VNO.PR.A|13:45:34|NQEX|Ask|119.990|160.060|33.39%|
VNO.PR.A|13:45:34|NQEX|Ask|119.990|160.060|33.39%|
VNO.PR.A|13:45:34|NQEX|Ask|119.990|160.060|33.39%|
VNO.PR.A|13:45:34|NQEX|Ask|119.990|160.060|33.39%|
VNO.PR.A|13:45:34|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:45:34|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:45:34|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:45:34|NQEX|Ask|114.490|153.580|34.14%|
JCI.PR.Z|13:45:34|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:45:34|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:45:34|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:45:34|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:45:34|NQEX|Ask|163.680|281.600|72.04%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
PVFC|13:45:34|PACF|Ask|1.490|2.160|44.97%|
AIN|13:45:34|CINC|Ask|21.080|28.000|32.83%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:34|CINC|Bid|36.260|18.000|50.36%|
IVO|13:45:34|CINC|Ask|18.970|26.000|37.06%|
IYM|13:45:34|CINC|Ask|64.280|87.000|35.35%|
GLBC|13:45:34|BOST|Bid|27.760|17.770|35.99%|
GLBC|13:45:34|BOST|Bid|27.760|17.770|35.99%|
TXCC|13:45:34|CINC|Ask|2.320|3.500|50.86%|
GLBC|13:45:34|BOST|Bid|27.760|17.770|35.99%|
KONE|13:45:35|PACF|Bid|1.050|0.700|33.33%|
MED|13:45:35|BOST|Bid|16.270|6.270|61.46%|
CBOE|13:45:35|BATY|Bid|21.830|11.830|45.81%|
IYM|13:45:35|CINC|Ask|64.270|87.000|35.37%|
GLBC|13:45:35|BOST|Bid|27.760|17.770|35.99%|
ROM|13:45:35|EDGE|Bid|51.980|31.990|38.46%|
AIN|13:45:35|CINC|Bid|20.960|14.150|32.49%|
IVO|13:45:35|CINC|Ask|18.950|26.000|37.20%|
IVO|13:45:35|CINC|Ask|18.950|26.000|37.20%|
VGK|13:45:35|CINC|Ask|43.640|66.000|51.24%|
CWB|13:45:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:35|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
SIX|13:45:35|CINC|Ask|30.110|40.500|34.51%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:35|CINC|Bid|36.250|18.000|50.34%|
LAS|13:45:35|PACF|Ask|5.990|9.690|61.77%|
LAS|13:45:35|PACF|Ask|5.990|9.690|61.77%|
ARX|13:45:35|CINC|Ask|11.390|17.000|49.25%|
FARM|13:45:35|CINC|Ask|6.680|10.380|55.39%|
QLD|13:45:36|BOST|Bid|72.030|44.380|38.39%|
CBOE|13:45:36|BATY|Bid|21.830|11.830|45.81%|
QLD|13:45:36|BOST|Bid|72.010|44.380|38.37%|
SOXL|13:45:36|EDGE|Bid|24.300|14.920|38.60%|
USD|13:45:36|EDGX|Ask|29.130|39.600|35.94%|
SOXL|13:45:36|EDGE|Bid|24.300|14.920|38.60%|
DK|13:45:36|EDGX|Ask|11.750|17.260|46.89%|
ANN|13:45:36|CINC|Ask|20.170|27.000|33.86%|
QQQ|13:45:36|CINC|Bid|51.680|24.150|53.27%|
QQQ|13:45:36|CINC|Bid|51.680|24.150|53.27%|
ONE|13:45:36|CINC|Ask|15.900|21.950|38.05%|
DK|13:45:36|EDGX|Ask|11.740|17.260|47.02%|
GBX|13:45:36|CINC|Ask|13.270|24.600|85.38%|
PSP|13:45:36|EDGX|Ask|8.410|11.160|32.70%|
CBS.A|13:45:36|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:45:36|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:45:36|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:45:36|EDGX|Ask|22.060|30.000|35.99%|
GBX|13:45:36|CINC|Ask|13.280|24.600|85.24%|
CBS.A|13:45:36|EDGX|Ask|22.060|30.000|35.99%|
CWB|13:45:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:45:36|EDGX|Ask|22.060|30.000|35.99%|
ANN|13:45:36|CINC|Ask|20.180|27.000|33.80%|
ANN|13:45:36|CINC|Ask|20.180|27.000|33.80%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:36|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:36|CINC|Bid|36.260|18.000|50.36%|
PSP|13:45:36|EDGX|Ask|8.400|11.160|32.86%|
FXCB|13:45:36|CINC|Bid|12.620|8.000|36.61%|
FXCB|13:45:36|CINC|Bid|12.620|8.000|36.61%|
SMS|13:45:37|CINC|Ask|14.870|20.000|34.50%|
DTG|13:45:37|CINC|Bid|62.160|15.570|74.95%|
VNO.PR.A|13:45:37|NQEX|Ask|119.990|159.980|33.33%|
VNO.PR.A|13:45:37|NQEX|Ask|119.990|159.980|33.33%|
VNO.PR.A|13:45:37|NQEX|Ask|119.990|159.980|33.33%|
VNO.PR.A|13:45:37|NQEX|Ask|119.990|159.980|33.33%|
VNO.PR.A|13:45:37|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:45:37|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:45:37|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:45:37|NQEX|Ask|114.490|153.580|34.14%|
RAD|13:45:37|CHIC|Ask|1.060|1.500|41.51%|
JCI.PR.Z|13:45:37|NQEX|Ask|171.090|280.460|63.93%|
JCI.PR.Z|13:45:37|NQEX|Ask|171.090|280.460|63.93%|
JCI.PR.Z|13:45:37|NQEX|Ask|171.090|280.460|63.93%|
JCI.PR.Z|13:45:37|NQEX|Ask|171.090|280.460|63.93%|
JCI.PR.Z|13:45:37|NQEX|Ask|171.090|280.460|63.93%|
JCI.PR.Z|13:45:37|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:37|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:37|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:37|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:37|NQEX|Ask|163.590|218.990|33.87%|
DK|13:45:37|CINC|Bid|11.670|6.580|43.62%|
LEN.B|13:45:37|EDGX|Ask|10.900|20.010|83.58%|
CBS.A|13:45:37|EDGX|Ask|22.060|30.000|35.99%|
MTRN|13:45:37|CINC|Ask|28.290|38.000|34.32%|
CBS.A|13:45:37|EDGX|Ask|22.060|30.000|35.99%|
PRIS.B|13:45:37|CINC|Ask|7.060|9.500|34.56%|
CWB|13:45:37|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:37|CINC|Bid|36.250|18.000|50.34%|
IIIN|13:45:37|CINC|Bid|10.860|4.210|61.23%|
SMS|13:45:37|CINC|Ask|14.870|20.000|34.50%|
CTRN|13:45:38|EDGX|Ask|12.210|19.920|63.14%|
TDS|13:45:38|CINC|Ask|22.880|37.500|63.90%|
RTI|13:45:38|CINC|Ask|24.500|35.000|42.86%|
CMA.WS|13:45:38|EDGX|Bid|6.290|0.020|99.68%|
LACO|13:45:38|CINC|Ask|2.080|3.950|89.90%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:38|CINC|Bid|36.260|18.000|50.36%|
NEWL|13:45:38|PACF|Bid|1.040|0.600|42.31%|
DK|13:45:38|CINC|Ask|11.740|17.000|44.80%|
JTA|13:45:39|EDGE|Bid|9.020|3.830|57.54%|
CNMD|13:45:39|CINC|Bid|23.190|15.250|34.24%|
PFSW|13:45:39|PACF|Ask|3.840|5.090|32.55%|
AIN|13:45:39|CINC|Ask|21.050|28.000|33.02%|
PFSW|13:45:39|PACF|Ask|3.840|5.090|32.55%|
IYM|13:45:39|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:39|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:39|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:39|CINC|Ask|64.270|87.000|35.37%|
KMGB|13:45:39|EDGX|Ask|15.430|21.690|40.57%|
CWB|13:45:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:39|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:39|CINC|Bid|36.250|18.000|50.34%|
LFL|13:45:40|CINC|Ask|22.300|31.000|39.01%|
FDML|13:45:40|CINC|Bid|14.950|10.000|33.11%|
NJ|13:45:40|EDGX|Bid|21.980|10.000|54.50%|
PBI.PR|13:45:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:45:40|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:45:40|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:45:40|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:45:40|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:45:40|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:45:40|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:45:40|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:45:40|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:45:40|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:45:40|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|13:45:40|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|13:45:40|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|13:45:40|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|13:45:40|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:45:40|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:45:40|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:45:40|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:45:40|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:45:40|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:45:40|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:45:40|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:45:40|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:45:40|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:45:40|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:45:40|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:45:40|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:45:40|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:45:40|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:45:40|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:45:40|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|13:45:40|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:45:40|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|13:45:40|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:45:40|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|13:45:40|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|13:45:40|NQEX|Bid|282.420|0.010|100.00%|
GRA|13:45:40|CINC|Ask|37.670|52.520|39.42%|
KMGB|13:45:40|EDGX|Ask|15.420|21.690|40.66%|
IYM|13:45:40|CINC|Ask|64.250|87.000|35.41%|
INDL|13:45:40|EDGX|Ask|31.760|53.230|67.60%|
CGW|13:45:40|EDGX|Bid|18.620|11.550|37.97%|
JTA|13:45:40|EDGE|Bid|9.020|3.830|57.54%|
HHGP|13:45:40|EDGX|Ask|4.710|7.000|48.62%|
BKS|13:45:40|CINC|Bid|13.760|9.000|34.59%|
RP|13:45:40|CINC|Ask|20.580|28.000|36.05%|
USD|13:45:40|EDGX|Ask|29.110|39.600|36.04%|
IYM|13:45:40|CINC|Ask|64.260|87.000|35.39%|
LFL|13:45:40|CINC|Ask|22.300|31.000|39.01%|
CWB|13:45:40|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:40|CINC|Bid|36.250|18.000|50.34%|
GBX|13:45:40|CINC|Ask|13.270|24.600|85.38%|
JTA|13:45:41|EDGE|Bid|9.020|3.830|57.54%|
IYM|13:45:41|CINC|Ask|64.260|87.000|35.39%|
FDML|13:45:41|CINC|Bid|14.950|10.000|33.11%|
RAD|13:45:41|CHIC|Ask|1.060|1.500|41.51%|
EWSM|13:45:41|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:45:41|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:45:41|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:45:41|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:45:41|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:45:41|NQEX|Bid|25.710|17.460|32.09%|
HHGP|13:45:41|EDGX|Ask|4.700|7.000|48.94%|
RP|13:45:41|CINC|Ask|20.530|28.000|36.39%|
RP|13:45:41|CINC|Ask|20.530|28.000|36.39%|
GBX|13:45:41|CINC|Ask|13.280|24.600|85.24%|
NJ|13:45:41|EDGX|Bid|21.980|10.000|54.50%|
OYOG|13:45:41|CINC|Ask|70.600|105.000|48.73%|
SOXL|13:45:41|EDGE|Bid|24.300|14.920|38.60%|
FOC|13:45:41|BATS|Bid|26.570|6.170|76.78%|
CWB|13:45:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:41|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:41|CINC|Bid|36.250|18.000|50.34%|
ONE|13:45:42|CINC|Ask|15.860|21.950|38.40%|
ONE|13:45:42|CINC|Ask|15.860|21.950|38.40%|
IYM|13:45:42|CINC|Ask|64.260|87.000|35.39%|
IYM|13:45:42|CINC|Ask|64.260|87.000|35.39%|
CWB|13:45:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:42|CINC|Bid|36.260|18.000|50.36%|
VHS|13:45:42|CINC|Ask|12.890|18.000|39.64%|
AED|13:45:42|EDGX|Ask|17.020|22.680|33.25%|
CWB|13:45:42|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:42|CINC|Bid|36.260|18.000|50.36%|
IYM|13:45:42|CINC|Ask|64.260|87.000|35.39%|
IYM|13:45:42|CINC|Ask|64.250|87.000|35.41%|
AIN|13:45:42|CINC|Bid|20.920|14.150|32.36%|
IYM|13:45:42|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:42|CINC|Ask|64.270|87.000|35.37%|
SOXL|13:45:42|EDGE|Bid|24.300|14.920|38.60%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:45:42|PHIL|Bid|12.150|2.150|82.30%|
IYM|13:45:42|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:42|CINC|Ask|64.260|87.000|35.39%|
MED|13:45:42|BOST|Bid|16.240|6.230|61.64%|
CWB|13:45:43|CINC|Bid|36.260|18.000|50.36%|
VHS|13:45:43|CINC|Ask|12.890|18.000|39.64%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
VHS|13:45:43|CINC|Ask|12.890|18.000|39.64%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:43|CINC|Bid|36.250|18.000|50.34%|
SSRX|13:45:43|EDGX|Ask|12.770|19.000|48.79%|
NSPH|13:45:43|CINC|Ask|1.550|2.470|59.35%|
VNO.PR.A|13:45:43|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:45:43|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:45:43|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:45:43|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:45:43|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:43|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:43|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:43|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|160.000|39.74%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|160.000|39.74%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|160.000|39.74%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|160.000|39.74%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|160.000|39.74%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:43|NQEX|Ask|114.500|153.600|34.15%|
PRXI|13:45:43|PACF|Ask|1.760|3.430|94.89%|
PRIS.B|13:45:43|CINC|Ask|7.040|9.500|34.94%|
DBO|13:45:43|EDGX|Ask|25.360|34.000|34.07%|
NSPH|13:45:43|CINC|Ask|1.550|2.470|59.35%|
CKEC|13:45:43|EDGX|Ask|5.360|7.250|35.26%|
HEES|13:45:44|CINC|Ask|9.400|14.950|59.04%|
HEES|13:45:44|CINC|Ask|9.400|14.950|59.04%|
SPWRB|13:45:44|CINC|Ask|12.010|17.000|41.55%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:44|CINC|Bid|36.250|18.000|50.34%|
OSBCP|13:45:44|PACF|Ask|3.810|5.990|57.22%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:44|CINC|Bid|36.250|18.000|50.34%|
TECUA|13:45:44|EDGX|Ask|7.190|10.470|45.62%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
TECUA|13:45:44|EDGX|Ask|7.190|10.470|45.62%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:44|CINC|Bid|36.260|18.000|50.36%|
FSTR|13:45:44|EDGX|Ask|18.580|39.980|115.18%|
OSBCP|13:45:44|PACF|Ask|3.810|5.990|57.22%|
PVFC|13:45:44|PACF|Ask|1.490|2.160|44.97%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|281.600|72.19%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|281.600|72.19%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|281.600|72.19%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|281.600|72.19%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|281.600|72.19%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:44|NQEX|Ask|163.540|218.930|33.87%|
HEES|13:45:44|CINC|Ask|9.400|14.950|59.04%|
AIN|13:45:44|CINC|Ask|21.040|28.000|33.08%|
PVFC|13:45:44|PACF|Ask|1.490|2.160|44.97%|
IYM|13:45:44|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:44|CINC|Ask|64.270|87.000|35.37%|
RAD|13:45:45|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:45:45|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:45|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:45|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:45|CINC|Ask|64.270|87.000|35.37%|
DBO|13:45:45|EDGX|Ask|25.370|34.000|34.02%|
REN.WS|13:45:45|PACF|Bid|2.150|1.370|36.28%|
COW|13:45:45|EDGE|Bid|30.150|20.120|33.27%|
COW|13:45:45|EDGE|Ask|30.160|40.130|33.06%|
IYM|13:45:45|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:45|CINC|Ask|64.270|87.000|35.37%|
IVO|13:45:45|CINC|Ask|18.950|26.000|37.20%|
TNP|13:45:45|CINC|Ask|6.620|9.720|46.83%|
IYM|13:45:45|CINC|Ask|64.270|87.000|35.37%|
VRS|13:45:45|PACF|Ask|1.840|2.500|35.87%|
VRS|13:45:45|PACF|Ask|1.840|2.500|35.87%|
ALLY.PR.A|13:45:45|BATS|Ask|19.650|34.860|77.40%|
IYM|13:45:46|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:46|CINC|Ask|64.260|87.000|35.39%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
QLD|13:45:46|BOST|Bid|71.980|44.380|38.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:46|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:45:46|NQEX|Ask|125.030|166.400|33.09%|
VNO.PR.A|13:45:46|NQEX|Ask|125.030|166.400|33.09%|
VNO.PR.A|13:45:46|NQEX|Ask|125.030|166.400|33.09%|
VNO.PR.A|13:45:46|NQEX|Ask|125.030|166.400|33.09%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|160.030|39.73%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|160.030|39.73%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|160.030|39.73%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|160.030|39.73%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|153.630|34.14%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|153.630|34.14%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|153.630|34.14%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|153.630|34.14%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|153.630|34.14%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|153.630|34.14%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|153.630|34.14%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|153.630|34.14%|
VNO.PR.A|13:45:46|NQEX|Ask|114.530|153.630|34.14%|
IYM|13:45:46|CINC|Ask|64.260|87.000|35.39%|
VRML|13:45:46|CINC|Ask|2.670|4.050|51.69%|
DRRX|13:45:46|EDGX|Ask|1.820|2.880|58.24%|
PXJ|13:45:46|CINC|Ask|19.880|26.650|34.05%|
DGIT|13:45:47|CINC|Ask|17.950|31.780|77.05%|
SCKT|13:45:47|EDGX|Ask|1.980|4.000|102.02%|
CMA.WS|13:45:47|EDGX|Bid|6.310|0.020|99.68%|
IYM|13:45:47|CINC|Ask|64.270|87.000|35.37%|
PXJ|13:45:47|CINC|Ask|19.880|26.650|34.05%|
IYM|13:45:47|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:47|CINC|Ask|64.270|87.000|35.37%|
CWB|13:45:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|267.940|56.61%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|267.940|56.61%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|267.940|56.61%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|267.940|56.61%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:45:47|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|281.600|72.14%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|281.600|72.14%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|281.600|72.14%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|281.600|72.14%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|281.600|72.14%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:45:47|NQEX|Ask|163.590|218.990|33.87%|
IYM|13:45:47|CINC|Ask|64.260|87.000|35.39%|
IYM|13:45:47|CINC|Ask|64.260|87.000|35.39%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
IRDMW|13:45:47|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:45:47|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:45:47|EDGX|Bid|2.250|1.040|53.78%|
IRDMU|13:45:47|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|13:45:47|EDGX|Bid|2.250|1.290|42.67%|
DK|13:45:47|CINC|Ask|11.730|17.000|44.93%|
VHS|13:45:47|CINC|Ask|12.890|18.000|39.64%|
IYM|13:45:47|CINC|Ask|64.260|87.000|35.39%|
CWB|13:45:47|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:47|CINC|Bid|36.250|18.000|50.34%|
CTRN|13:45:47|EDGX|Ask|12.210|19.920|63.14%|
SOXL|13:45:48|EDGE|Bid|24.300|14.920|38.60%|
IYM|13:45:48|CINC|Ask|64.260|87.000|35.39%|
ANN|13:45:48|CINC|Ask|20.170|27.000|33.86%|
SOXL|13:45:48|PHIL|Ask|24.310|34.300|41.09%|
DBO|13:45:48|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:45:48|CINC|Ask|64.260|87.000|35.39%|
IYM|13:45:48|CINC|Ask|64.260|87.000|35.39%|
IYM|13:45:48|CINC|Ask|64.260|87.000|35.39%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
ONE|13:45:48|CINC|Ask|15.840|21.950|38.57%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:48|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:48|CINC|Ask|64.270|87.000|35.37%|
IYM|13:45:48|CINC|Ask|64.250|87.000|35.41%|
LAS|13:45:48|PACF|Ask|5.990|9.690|61.77%|
LAS|13:45:48|PACF|Ask|5.990|9.690|61.77%|
IYM|13:45:48|CINC|Ask|64.250|87.000|35.41%|
MPAA|13:45:48|CINC|Bid|11.520|5.000|56.60%|
IYM|13:45:48|CINC|Ask|64.260|87.000|35.39%|
IYM|13:45:48|CINC|Ask|64.240|87.000|35.43%|
RAD|13:45:49|CHIC|Ask|1.060|1.500|41.51%|
NEWL|13:45:49|PACF|Bid|1.040|0.600|42.31%|
GLBC|13:45:49|BOST|Bid|27.740|17.750|36.01%|
GRA|13:45:49|CINC|Ask|37.660|52.520|39.46%|
IYM|13:45:49|CINC|Ask|64.240|87.000|35.43%|
SPR|13:45:49|CINC|Ask|15.580|22.000|41.21%|
NOA|13:45:49|EDGX|Ask|5.130|7.030|37.04%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
HHGP|13:45:49|CINC|Ask|4.690|6.900|47.12%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:49|CINC|Ask|64.250|87.000|35.41%|
IYM|13:45:49|CINC|Ask|64.250|87.000|35.41%|
IYM|13:45:49|CINC|Ask|64.250|87.000|35.41%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:49|CINC|Bid|36.250|18.000|50.34%|
JTA|13:45:49|EDGE|Bid|9.020|3.830|57.54%|
PFSW|13:45:49|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:45:49|PACF|Ask|3.840|5.090|32.55%|
NFG|13:45:49|CINC|Ask|55.720|80.000|43.58%|
GM.WS.A|13:45:49|EDGX|Bid|15.600|0.020|99.87%|
IYM|13:45:49|CINC|Ask|64.250|87.000|35.41%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|166.400|45.31%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|166.400|45.31%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|166.400|45.31%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|166.400|45.31%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|153.610|34.15%|
VNO.PR.A|13:45:49|NQEX|Ask|114.510|153.610|34.15%|
EWSM|13:45:49|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:45:49|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:45:49|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:45:49|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:45:49|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:45:49|NQEX|Ask|25.900|35.200|35.91%|
WILN|13:45:49|EDGX|Ask|6.100|8.780|43.93%|
MDC|13:45:50|CINC|Ask|16.930|25.000|47.67%|
GLBC|13:45:49|BOST|Bid|27.740|17.750|36.01%|
NFG|13:45:50|CINC|Ask|55.720|80.000|43.58%|
NFG|13:45:50|CINC|Ask|55.720|80.000|43.58%|
TWI|13:45:50|CINC|Ask|17.680|24.930|41.01%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:50|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|268.010|56.69%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:45:50|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:50|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:50|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:50|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:45:50|NQEX|Ask|163.540|218.930|33.87%|
IYM|13:45:50|CINC|Ask|64.240|87.000|35.43%|
WILN|13:45:50|EDGX|Ask|6.100|8.780|43.93%|
JTA|13:45:51|EDGE|Bid|9.020|3.830|57.54%|
XTXI|13:45:51|CINC|Ask|9.740|13.140|34.91%|
TYPE|13:45:51|BATY|Bid|11.490|1.510|86.86%|
SMRT|13:45:51|CINC|Ask|7.070|9.750|37.91%|
ISF|13:45:51|CINC|Ask|16.310|21.870|34.09%|
IYM|13:45:51|CINC|Ask|64.240|87.000|35.43%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
IYM|13:45:51|CINC|Ask|64.240|87.000|35.43%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
IYM|13:45:51|CINC|Ask|64.230|87.000|35.45%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:51|CINC|Bid|36.260|18.000|50.36%|
IYM|13:45:51|CINC|Ask|64.230|87.000|35.45%|
LEN.B|13:45:52|EDGX|Ask|10.880|20.010|83.92%|
IYM|13:45:52|CINC|Ask|64.230|87.000|35.45%|
SOXL|13:45:52|EDGE|Bid|24.280|14.920|38.55%|
JCI.PR.Z|13:45:52|NYSE|Ask|163.540|220.000|34.52%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
JTA|13:45:52|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
JCI.PR.Z|13:45:52|NYSE|Ask|163.540|220.000|34.52%|
IYM|13:45:52|CINC|Ask|64.230|87.000|35.45%|
USD|13:45:52|EDGX|Ask|29.110|39.600|36.04%|
IYM|13:45:52|CINC|Ask|64.230|87.000|35.45%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|166.400|38.67%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:52|NQEX|Ask|120.000|160.000|33.33%|
VNO.PR.A|13:45:52|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:52|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:52|NQEX|Ask|114.500|153.600|34.15%|
VNO.PR.A|13:45:52|NQEX|Ask|114.500|153.600|34.15%|
IYM|13:45:52|CINC|Ask|64.230|87.000|35.45%|
SOXL|13:45:52|EDGE|Bid|24.280|14.920|38.55%|
CWB|13:45:52|CINC|Bid|36.260|18.000|50.36%|
CWB|13:45:53|CINC|Bid|36.260|18.000|50.36%|
IYM|13:45:53|CINC|Ask|64.230|87.000|35.45%|
SIX|13:45:53|CINC|Ask|30.090|40.500|34.60%|
SIX|13:45:53|CINC|Ask|30.090|40.500|34.60%|
RAD|13:45:53|CHIC|Ask|1.060|1.500|41.51%|
SIRO|13:45:53|CINC|Bid|42.680|28.930|32.22%|
IYM|13:45:53|CINC|Ask|64.240|87.000|35.43%|
DSW|13:45:53|EDGX|Bid|43.220|28.000|35.22%|
DSW|13:45:53|EDGX|Bid|43.220|28.000|35.22%|
GAGA|13:45:53|PACF|Ask|5.650|8.080|43.01%|
IYM|13:45:53|CINC|Ask|64.240|87.000|35.43%|
JTA|13:45:53|EDGE|Bid|9.020|3.830|57.54%|
IYM|13:45:53|CINC|Ask|64.240|87.000|35.43%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:53|CINC|Bid|36.250|18.000|50.34%|
RDNT|13:45:53|EDGX|Ask|2.610|4.500|72.41%|
IYM|13:45:53|CINC|Ask|64.240|87.000|35.43%|
IYM|13:45:53|CINC|Ask|64.240|87.000|35.43%|
IYM|13:45:54|CINC|Ask|64.250|87.000|35.41%|
REN.WS|13:45:54|PACF|Bid|2.150|1.370|36.28%|
COW|13:45:54|EDGE|Ask|30.160|40.130|33.06%|
COW|13:45:54|EDGE|Bid|30.150|20.110|33.30%|
COW|13:45:54|EDGE|Ask|30.160|40.130|33.06%|
GRA|13:45:54|CINC|Ask|37.630|52.520|39.57%|
OSBCP|13:45:54|PACF|Ask|3.810|5.990|57.22%|
EMMS|13:45:54|PACF|Ask|0.777|1.080|38.92%|
SPEX|13:45:54|PACF|Ask|1.600|2.440|52.50%|
TYPE|13:45:54|BATY|Bid|11.490|1.510|86.86%|
SOXL|13:45:54|EDGE|Bid|24.280|14.920|38.55%|
USD|13:45:54|EDGX|Ask|29.090|39.600|36.13%|
MED|13:45:54|BOST|Bid|16.240|6.220|61.70%|
MED|13:45:54|BOST|Bid|16.240|6.220|61.70%|
TYPE|13:45:54|BATY|Bid|11.490|1.510|86.86%|
TYPE|13:45:54|BATY|Bid|11.490|1.510|86.86%|
GRA|13:45:54|CINC|Ask|37.630|52.520|39.57%|
JTA|13:45:54|EDGE|Bid|9.020|3.830|57.54%|
MED|13:45:54|BOST|Bid|16.240|6.220|61.70%|
IYM|13:45:54|CINC|Ask|64.230|87.000|35.45%|
TYPE|13:45:54|BATY|Bid|11.490|1.510|86.86%|
QLD|13:45:54|BOST|Bid|71.950|44.380|38.32%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
TYPE|13:45:54|BATY|Bid|11.490|1.510|86.86%|
NFG|13:45:54|CINC|Ask|55.720|80.000|43.58%|
FII|13:45:54|CINC|Ask|19.050|26.500|39.11%|
AIN|13:45:54|CINC|Bid|20.940|14.150|32.43%|
TYPE|13:45:54|BATY|Bid|11.490|1.510|86.86%|
AIN|13:45:54|CINC|Bid|20.950|14.150|32.46%|
AIN|13:45:54|CINC|Ask|21.070|28.000|32.89%|
OSBCP|13:45:54|PACF|Ask|3.810|5.990|57.22%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
SGY|13:45:54|CINC|Bid|23.520|9.250|60.67%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:54|CINC|Bid|36.250|18.000|50.34%|
PVFC|13:45:54|PACF|Ask|1.490|2.160|44.97%|
NFG|13:45:54|CINC|Ask|55.720|80.000|43.58%|
IYM|13:45:54|CINC|Ask|64.240|87.000|35.43%|
IYM|13:45:54|CINC|Ask|64.230|87.000|35.45%|
SOXL|13:45:54|EDGE|Bid|24.280|14.920|38.55%|
NFG|13:45:54|CINC|Ask|55.720|80.000|43.58%|
NFG|13:45:54|CINC|Ask|55.720|80.000|43.58%|
NFG|13:45:54|CINC|Ask|55.720|80.000|43.58%|
NFG|13:45:54|CINC|Ask|55.720|80.000|43.58%|
GM.WS.A|13:45:54|EDGX|Bid|15.600|0.020|99.87%|
ONE|13:45:54|CINC|Ask|15.780|21.950|39.10%|
ARII|13:45:54|CINC|Ask|16.170|22.050|36.36%|
EPAX|13:45:54|CINC|Ask|7.750|11.000|41.94%|
MED|13:45:55|BOST|Bid|16.240|6.220|61.70%|
MED|13:45:55|BOST|Bid|16.240|6.220|61.70%|
ANN|13:45:55|CINC|Ask|20.170|27.000|33.86%|
IYM|13:45:55|CINC|Ask|64.230|87.000|35.45%|
IYM|13:45:55|CINC|Ask|64.230|87.000|35.45%|
PVFC|13:45:55|PACF|Ask|1.490|2.160|44.97%|
FII|13:45:55|CINC|Ask|19.040|26.500|39.18%|
FII|13:45:55|CINC|Ask|19.040|26.500|39.18%|
KMGB|13:45:55|EDGX|Ask|15.410|21.690|40.75%|
LEN.B|13:45:55|EDGX|Ask|10.870|20.010|84.08%|
AIN|13:45:55|CINC|Ask|21.090|28.000|32.76%|
IYM|13:45:55|CINC|Ask|64.230|87.000|35.45%|
ARX|13:45:55|CINC|Ask|11.340|17.000|49.91%|
QCLN|13:45:55|EDGX|Ask|11.320|17.000|50.18%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|17.070|41.78%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|16.170|34.30%|
NAV.PR.D|13:45:55|NQEX|Ask|12.040|16.170|34.30%|
IYM|13:45:55|CINC|Ask|64.230|87.000|35.45%|
IYM|13:45:55|CINC|Ask|64.220|87.000|35.47%|
VNO.PR.A|13:45:55|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:45:55|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:45:55|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:45:55|NQEX|Ask|114.470|153.560|34.15%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
GAGA|13:45:55|PACF|Ask|5.650|8.080|43.01%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
HEES|13:45:55|CINC|Ask|9.390|14.950|59.21%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:55|CINC|Bid|36.250|18.000|50.34%|
HEES|13:45:55|CINC|Ask|9.390|14.950|59.21%|
COW|13:45:55|EDGE|Bid|30.150|20.120|33.27%|
COW|13:45:55|EDGE|Ask|30.160|40.130|33.06%|
XSD|13:45:56|CINC|Ask|43.620|60.000|37.55%|
ARX|13:45:56|CINC|Ask|11.340|17.000|49.91%|
KONE|13:45:56|PACF|Bid|1.050|0.700|33.33%|
SSRX|13:45:56|EDGX|Ask|12.730|19.000|49.25%|
JTA|13:45:56|EDGE|Bid|9.020|3.830|57.54%|
NJ|13:45:56|EDGX|Bid|21.980|10.000|54.50%|
HEES|13:45:56|CINC|Ask|9.390|14.950|59.21%|
TYPE|13:45:56|BATY|Bid|11.490|1.510|86.86%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:56|CINC|Bid|36.250|18.000|50.34%|
RAD|13:45:56|CHIC|Ask|1.060|1.500|41.51%|
ACW|13:45:56|CINC|Ask|8.330|12.500|50.06%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
INDL|13:45:57|EDGX|Ask|31.730|53.230|67.76%|
RTLX|13:45:57|PACF|Ask|14.000|25.000|78.57%|
VR|13:45:57|CINC|Bid|23.880|14.000|41.37%|
SOXL|13:45:57|EDGE|Bid|24.280|14.920|38.55%|
ASCA|13:45:57|BATY|Ask|19.990|29.950|49.82%|
SOXL|13:45:57|EDGE|Bid|24.280|14.920|38.55%|
CGW|13:45:57|EDGX|Bid|18.610|11.550|37.94%|
PXJ|13:45:57|CINC|Ask|19.870|26.650|34.12%|
SOXL|13:45:57|EDGE|Bid|24.280|14.920|38.55%|
SOXL|13:45:57|EDGE|Bid|24.280|14.920|38.55%|
ROM|13:45:57|EDGE|Bid|51.960|31.900|38.61%|
USD|13:45:57|EDGX|Ask|29.080|39.600|36.18%|
SOXL|13:45:57|EDGE|Bid|24.250|14.920|38.47%|
USD|13:45:57|EDGX|Ask|29.080|39.600|36.18%|
DBO|13:45:57|EDGX|Ask|25.350|34.000|34.12%|
RJI|13:45:57|CINC|Ask|8.790|13.500|53.58%|
DBO|13:45:57|EDGX|Ask|25.350|34.000|34.12%|
DBO|13:45:57|EDGX|Ask|25.350|34.000|34.12%|
DBO|13:45:57|EDGX|Ask|25.350|34.000|34.12%|
DBO|13:45:57|EDGX|Ask|25.350|34.000|34.12%|
IVO|13:45:57|CINC|Ask|18.890|26.000|37.64%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
NJ|13:45:57|EDGX|Bid|21.980|10.000|54.50%|
USD|13:45:57|EDGX|Ask|29.080|39.600|36.18%|
CBS.A|13:45:57|EDGX|Ask|22.040|30.000|36.12%|
EPV|13:45:57|CINC|Ask|61.540|112.900|83.46%|
GM.WS.A|13:45:57|EDGX|Bid|15.600|0.020|99.87%|
REV|13:45:57|CINC|Ask|13.360|18.000|34.73%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
JTA|13:45:58|EDGE|Bid|9.020|3.830|57.54%|
NIE|13:45:58|CINC|Bid|15.160|1.700|88.79%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:45:58|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:45:58|EDGX|Ask|22.030|30.000|36.18%|
SGOC|13:45:58|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:45:58|PACF|Ask|2.730|4.450|63.00%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:45:58|EDGX|Ask|22.030|30.000|36.18%|
IYM|13:45:58|CINC|Ask|64.200|87.000|35.51%|
CBS.A|13:45:58|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:45:58|EDGX|Ask|22.030|30.000|36.18%|
CBM|13:45:58|CINC|Ask|4.370|6.000|37.30%|
WUHN|13:45:58|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:45:58|PACF|Ask|0.380|0.700|84.21%|
THTI|13:45:58|PACF|Ask|2.590|3.800|46.72%|
CWB|13:45:58|CINC|Bid|36.250|18.000|50.34%|
MEDH|13:45:58|CINC|Ask|11.160|14.910|33.60%|
QLD|13:45:58|BOST|Bid|71.910|44.380|38.28%|
QLD|13:45:58|BOST|Bid|71.910|44.380|38.28%|
DBO|13:45:58|EDGX|Ask|25.360|34.000|34.07%|
PMC|13:45:58|CINC|Ask|11.150|16.080|44.22%|
WHRT|13:45:58|PACF|Bid|0.430|0.290|32.53%|
LAS|13:45:58|PACF|Ask|5.990|9.690|61.77%|
LAS|13:45:58|PACF|Ask|5.990|9.690|61.77%|
THTI|13:45:58|PACF|Ask|2.590|3.800|46.72%|
WUHN|13:45:58|PACF|Ask|0.380|0.700|84.21%|
IYM|13:45:58|CINC|Ask|64.200|87.000|35.51%|
VNO.PR.A|13:45:58|NQEX|Ask|119.940|159.920|33.33%|
VNO.PR.A|13:45:58|NQEX|Ask|119.940|159.920|33.33%|
VNO.PR.A|13:45:58|NQEX|Ask|119.940|159.920|33.33%|
VNO.PR.A|13:45:58|NQEX|Ask|119.940|159.920|33.33%|
VNO.PR.A|13:45:58|NQEX|Ask|119.940|159.920|33.33%|
VNO.PR.A|13:45:58|NQEX|Ask|119.940|159.920|33.33%|
VNO.PR.A|13:45:58|NQEX|Ask|119.940|159.920|33.33%|
VNO.PR.A|13:45:58|NQEX|Ask|119.940|159.920|33.33%|
VNO.PR.A|13:45:58|NQEX|Ask|119.940|159.920|33.33%|
VNO.PR.A|13:45:58|NQEX|Ask|114.440|153.520|34.15%|
VNO.PR.A|13:45:58|NQEX|Ask|114.440|153.520|34.15%|
VNO.PR.A|13:45:58|NQEX|Ask|114.440|153.520|34.15%|
VNO.PR.A|13:45:58|NQEX|Ask|114.440|153.520|34.15%|
CGO|13:45:58|CINC|Ask|12.670|18.500|46.01%|
FII|13:45:58|CINC|Ask|19.040|26.500|39.18%|
PMC|13:45:58|EDGX|Ask|11.150|14.750|32.29%|
PMC|13:45:58|CINC|Ask|11.150|16.080|44.22%|
PMC|13:45:58|CINC|Ask|11.150|16.080|44.22%|
DTG|13:45:58|EDGX|Bid|62.180|10.510|83.10%|
DTG|13:45:59|EDGX|Bid|62.180|10.510|83.10%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
HXL|13:45:59|CINC|Ask|18.570|25.000|34.63%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
NEWL|13:45:59|PACF|Bid|1.040|0.600|42.31%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:45:59|CINC|Bid|36.250|18.000|50.34%|
AIN|13:45:59|CINC|Bid|20.990|14.150|32.59%|
PFSW|13:45:59|PACF|Ask|3.840|5.090|32.55%|
SOXL|13:45:59|EDGE|Bid|24.250|14.920|38.47%|
IYM|13:45:59|CINC|Ask|64.210|87.000|35.49%|
SMS|13:45:59|CINC|Ask|14.860|20.000|34.59%|
IYM|13:45:59|CINC|Ask|64.200|87.000|35.51%|
VICR|13:45:59|CINC|Bid|10.850|7.200|33.64%|
IYM|13:46:00|CINC|Ask|64.210|87.000|35.49%|
CBS.A|13:46:00|EDGX|Ask|22.030|30.000|36.18%|
DGICB|13:46:00|EDGX|Ask|20.000|33.380|66.90%|
DGICB|13:46:00|EDGX|Ask|20.000|30.370|51.85%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:00|CINC|Ask|64.210|87.000|35.49%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
GRA|13:46:00|CINC|Ask|37.620|52.520|39.61%|
IYM|13:46:00|CINC|Ask|64.210|87.000|35.49%|
JTA|13:46:00|EDGE|Bid|9.020|3.830|57.54%|
MED|13:46:00|BOST|Bid|16.240|6.240|61.58%|
REN.WS|13:46:00|PACF|Bid|2.150|1.370|36.28%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:00|EDGX|Ask|29.090|39.600|36.13%|
GRA|13:46:00|CINC|Ask|37.620|52.520|39.61%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:00|CINC|Bid|36.250|18.000|50.34%|
ANN|13:46:01|CINC|Ask|20.140|27.000|34.06%|
FII|13:46:01|CINC|Ask|19.040|26.500|39.18%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|170.940|271.940|59.09%|
JCI.PR.Z|13:46:01|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:46:01|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:46:01|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:46:01|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:46:01|NQEX|Ask|163.440|218.800|33.87%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
REN.WS|13:46:01|PACF|Bid|2.150|1.370|36.28%|
AIN|13:46:01|CINC|Ask|21.060|28.000|32.95%|
SIX|13:46:01|CINC|Ask|30.060|40.500|34.73%|
SIX|13:46:01|CINC|Ask|30.060|40.500|34.73%|
JTA|13:46:01|EDGE|Bid|9.020|3.830|57.54%|
DTG|13:46:01|EDGX|Bid|62.160|10.510|83.09%|
EWSM|13:46:01|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:01|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:01|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:01|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:01|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:01|NQEX|Bid|25.700|17.460|32.06%|
BLTI|13:46:01|CINC|Bid|2.610|1.690|35.25%|
BLTI|13:46:01|CINC|Bid|2.620|1.690|35.50%|
CBT|13:46:01|EDGE|Bid|30.640|20.660|32.57%|
QLD|13:46:01|BOST|Bid|71.900|44.380|38.28%|
SOXL|13:46:01|EDGE|Bid|24.250|14.920|38.47%|
BLTI|13:46:01|CINC|Bid|2.630|1.690|35.74%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:01|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:46:01|NQEX|Ask|119.870|166.400|38.82%|
VNO.PR.A|13:46:01|NQEX|Ask|119.870|166.400|38.82%|
VNO.PR.A|13:46:01|NQEX|Ask|119.870|166.400|38.82%|
VNO.PR.A|13:46:01|NQEX|Ask|119.870|166.400|38.82%|
BLTI|13:46:01|CINC|Bid|2.620|1.690|35.50%|
MED|13:46:01|BOST|Bid|16.240|6.230|61.64%|
SDT|13:46:01|CINC|Ask|25.130|33.330|32.63%|
VNO.PR.A|13:46:01|NQEX|Ask|114.370|153.430|34.15%|
VNO.PR.A|13:46:01|NQEX|Ask|114.370|153.430|34.15%|
VNO.PR.A|13:46:01|NQEX|Ask|114.370|153.430|34.15%|
VNO.PR.A|13:46:01|NQEX|Ask|114.370|153.430|34.15%|
HEES|13:46:01|CINC|Ask|9.370|14.950|59.55%|
EPV|13:46:02|CINC|Ask|61.540|112.900|83.46%|
MTRN|13:46:02|CINC|Ask|28.240|38.000|34.56%|
SOXL|13:46:02|EDGE|Bid|24.250|14.920|38.47%|
ROM|13:46:02|EDGE|Bid|51.880|31.880|38.55%|
SOXL|13:46:02|EDGE|Bid|24.250|14.920|38.47%|
XTXI|13:46:02|CINC|Ask|9.740|13.140|34.91%|
TECUA|13:46:02|EDGX|Ask|7.190|10.470|45.62%|
SNMX|13:46:02|EDGX|Ask|4.210|5.950|41.33%|
USD|13:46:02|EDGX|Ask|29.080|39.600|36.18%|
SOXL|13:46:02|EDGE|Bid|24.250|14.920|38.47%|
SOXL|13:46:02|EDGE|Bid|24.250|14.920|38.47%|
ROM|13:46:02|EDGE|Bid|51.880|31.890|38.53%|
CBT|13:46:02|EDGE|Bid|30.640|20.660|32.57%|
ROM|13:46:02|EDGE|Bid|51.880|31.910|38.49%|
MAKO|13:46:02|BOST|Ask|22.100|32.090|45.20%|
PMC|13:46:02|EDGX|Ask|11.140|14.750|32.41%|
IYM|13:46:02|CINC|Ask|64.220|87.000|35.47%|
IYM|13:46:02|CINC|Ask|64.220|87.000|35.47%|
SIX|13:46:02|CINC|Ask|30.060|40.500|34.73%|
SIX|13:46:02|CINC|Ask|30.060|40.500|34.73%|
ORN|13:46:02|CINC|Ask|5.800|11.110|91.55%|
HEES|13:46:02|CINC|Ask|9.370|14.950|59.55%|
IYM|13:46:02|CINC|Ask|64.220|87.000|35.47%|
JTA|13:46:02|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:46:02|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:02|CINC|Ask|64.220|87.000|35.47%|
GTI|13:46:02|CINC|Ask|13.200|22.500|70.45%|
DK|13:46:02|CINC|Bid|11.690|6.580|43.71%|
FAN|13:46:02|CINC|Bid|8.640|5.170|40.16%|
CBS.A|13:46:02|EDGX|Ask|22.020|30.000|36.24%|
IYM|13:46:02|CINC|Ask|64.210|87.000|35.49%|
IYM|13:46:02|CINC|Ask|64.210|87.000|35.49%|
CBS.A|13:46:02|EDGX|Ask|22.020|30.000|36.24%|
IYM|13:46:02|CINC|Ask|64.210|87.000|35.49%|
IYM|13:46:02|CINC|Ask|64.210|87.000|35.49%|
SOXL|13:46:02|EDGE|Bid|24.250|14.920|38.47%|
CWB|13:46:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:02|CINC|Bid|36.250|18.000|50.34%|
CBT|13:46:02|EDGE|Bid|30.640|20.660|32.57%|
CWB|13:46:02|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:02|CINC|Ask|64.200|87.000|35.51%|
IYM|13:46:02|CINC|Ask|64.190|87.000|35.54%|
GTI|13:46:02|CINC|Ask|13.180|22.500|70.71%|
USD|13:46:02|EDGX|Ask|29.080|39.600|36.18%|
SOXL|13:46:02|EDGE|Bid|24.250|14.920|38.47%|
GTI|13:46:02|CINC|Ask|13.180|22.500|70.71%|
EPV|13:46:02|CINC|Ask|61.540|112.900|83.46%|
CWB|13:46:02|CINC|Bid|36.250|18.000|50.34%|
EPV|13:46:02|CINC|Ask|61.540|112.900|83.46%|
CWB|13:46:02|CINC|Bid|36.250|18.000|50.34%|
ROM|13:46:02|EDGE|Bid|51.880|31.890|38.53%|
SOXL|13:46:02|EDGE|Bid|24.250|14.920|38.47%|
TYPE|13:46:02|BATY|Bid|11.490|1.510|86.86%|
QLD|13:46:02|BOST|Bid|71.860|44.380|38.24%|
QLD|13:46:02|BOST|Bid|71.860|44.380|38.24%|
QLD|13:46:02|EDGE|Bid|71.860|44.380|38.24%|
USD|13:46:02|EDGX|Ask|29.050|39.600|36.32%|
CBT|13:46:02|EDGE|Bid|30.640|20.660|32.57%|
USD|13:46:02|EDGX|Ask|29.050|39.600|36.32%|
ROM|13:46:02|EDGE|Bid|51.880|31.840|38.63%|
IYM|13:46:02|CINC|Ask|64.190|87.000|35.54%|
USD|13:46:02|EDGX|Ask|29.050|39.600|36.32%|
IYM|13:46:02|CINC|Ask|64.180|87.000|35.56%|
QQQ|13:46:02|CINC|Bid|51.620|24.150|53.22%|
USD|13:46:02|EDGX|Ask|29.040|39.600|36.36%|
QCLN|13:46:03|EDGX|Ask|11.320|17.000|50.18%|
SOXL|13:46:03|EDGE|Bid|24.230|14.920|38.42%|
SOXL|13:46:03|EDGE|Bid|24.220|14.920|38.40%|
CBT|13:46:03|EDGE|Bid|30.640|20.660|32.57%|
BAB|13:46:03|EDGE|Ask|26.000|38.200|46.92%|
ROM|13:46:03|EDGE|Ask|51.950|72.010|38.61%|
SOXL|13:46:03|EDGE|Bid|24.190|14.920|38.32%|
DBO|13:46:03|EDGX|Ask|25.340|34.000|34.18%|
QQQ|13:46:03|CINC|Bid|51.620|24.150|53.22%|
ROM|13:46:03|EDGE|Ask|51.950|71.970|38.54%|
PSP|13:46:03|EDGX|Ask|8.400|11.160|32.86%|
TYPE|13:46:03|BATY|Bid|11.490|1.510|86.86%|
TYPE|13:46:03|BATY|Bid|11.490|1.510|86.86%|
DBO|13:46:03|EDGX|Ask|25.340|34.000|34.18%|
ROM|13:46:03|EDGE|Bid|51.880|31.840|38.63%|
OAS|13:46:03|CINC|Ask|21.420|28.770|34.31%|
NJ|13:46:03|EDGX|Bid|21.980|10.000|54.50%|
SOXL|13:46:03|EDGE|Bid|24.170|14.920|38.27%|
CWB|13:46:03|CINC|Bid|36.250|18.000|50.34%|
DGICB|13:46:03|EDGX|Ask|20.000|30.360|51.80%|
USD|13:46:03|EDGX|Ask|29.040|39.600|36.36%|
CWB|13:46:03|CINC|Bid|36.250|18.000|50.34%|
EWSM|13:46:03|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:03|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:03|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:03|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:03|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:03|NQEX|Ask|25.890|35.200|35.96%|
JTA|13:46:03|EDGE|Bid|9.020|3.830|57.54%|
USD|13:46:03|EDGX|Ask|29.050|39.600|36.32%|
BKR|13:46:03|EDGX|Ask|19.470|39.500|102.88%|
CWB|13:46:03|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:03|CINC|Ask|64.170|87.000|35.58%|
CWB|13:46:03|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:03|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:03|CINC|Bid|36.250|18.000|50.34%|
SOXL|13:46:03|EDGE|Bid|24.170|14.920|38.27%|
BONT|13:46:03|CINC|Ask|6.620|10.500|58.61%|
IYM|13:46:03|CINC|Ask|64.150|87.000|35.62%|
CNW|13:46:03|CINC|Ask|25.490|42.000|64.77%|
CWB|13:46:03|CINC|Bid|36.250|18.000|50.34%|
EPV|13:46:03|CINC|Ask|61.660|112.900|83.10%|
QLD|13:46:03|BOST|Bid|71.800|44.380|38.19%|
QLD|13:46:03|BOST|Bid|71.800|44.380|38.19%|
AGO|13:46:03|CINC|Ask|10.490|14.980|42.80%|
PBI.PR|13:46:03|NQEX|Bid|275.000|0.010|100.00%|
PXJ|13:46:03|CINC|Ask|19.860|26.650|34.19%|
SOA|13:46:03|CINC|Ask|15.650|24.000|53.35%|
IYM|13:46:03|CINC|Ask|64.150|87.000|35.62%|
WBS|13:46:03|PHIL|Bid|16.470|6.460|60.78%|
IYM|13:46:03|CINC|Ask|64.150|87.000|35.62%|
DYY|13:46:03|CINC|Bid|9.670|6.000|37.95%|
EPV|13:46:03|CINC|Ask|61.660|112.900|83.10%|
PBI.PR|13:46:03|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:46:03|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:46:03|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:46:03|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:46:03|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:46:03|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:46:03|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:46:03|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:46:03|NQEX|Bid|282.260|0.010|100.00%|
AGO|13:46:03|CINC|Ask|10.490|14.980|42.80%|
IYM|13:46:03|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:03|CINC|Ask|64.150|87.000|35.62%|
DK|13:46:03|CINC|Ask|11.700|17.000|45.30%|
SDP|13:46:03|CINC|Ask|16.000|44.000|175.00%|
IYM|13:46:03|CINC|Ask|64.160|87.000|35.60%|
AGO|13:46:03|CINC|Ask|10.490|14.980|42.80%|
NJ|13:46:03|EDGX|Bid|21.980|10.000|54.50%|
VR|13:46:03|CINC|Bid|23.880|14.000|41.37%|
SOXL|13:46:03|EDGE|Bid|24.170|14.920|38.27%|
IYM|13:46:03|CINC|Ask|64.160|87.000|35.60%|
CWB|13:46:03|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:46:03|EDGX|Ask|22.010|30.000|36.30%|
FII|13:46:03|CINC|Ask|19.040|26.500|39.18%|
IYM|13:46:03|CINC|Ask|64.150|87.000|35.62%|
CBS.A|13:46:03|EDGX|Ask|22.010|30.000|36.30%|
GXG|13:46:03|CINC|Bid|18.650|12.100|35.12%|
SFI.PR.F|13:46:03|EDGX|Ask|15.450|21.830|41.29%|
CBS.A|13:46:03|EDGX|Ask|22.010|30.000|36.30%|
IYM|13:46:03|CINC|Ask|64.140|87.000|35.64%|
QLD|13:46:03|BOST|Bid|71.820|44.380|38.21%|
IYM|13:46:03|CINC|Ask|64.140|87.000|35.64%|
SCKT|13:46:03|CINC|Ask|2.000|4.240|112.00%|
IYM|13:46:03|CINC|Ask|64.140|87.000|35.64%|
CWB|13:46:03|CINC|Bid|36.250|18.000|50.34%|
SOA|13:46:03|CINC|Ask|15.650|24.000|53.35%|
MDC|13:46:03|CINC|Ask|16.920|25.000|47.75%|
SOA|13:46:03|CINC|Ask|15.650|24.000|53.35%|
SMRT|13:46:03|CINC|Ask|7.070|9.750|37.91%|
TWI|13:46:03|CINC|Ask|17.650|24.930|41.25%|
NIE|13:46:04|CINC|Bid|15.160|1.700|88.79%|
NIE|13:46:04|CINC|Ask|15.170|21.500|41.73%|
TISA|13:46:04|CINC|Bid|2.170|1.450|33.18%|
SRDX|13:46:04|CINC|Ask|11.080|14.980|35.20%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:04|CINC|Ask|64.160|87.000|35.60%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:04|CINC|Ask|64.160|87.000|35.60%|
REV|13:46:04|CINC|Ask|13.360|18.000|34.73%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
XSD|13:46:04|CINC|Ask|43.590|60.000|37.65%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
PCX|13:46:04|BOST|Ask|12.490|25.000|100.16%|
QLD|13:46:04|BOST|Bid|71.840|44.380|38.22%|
FII|13:46:04|CINC|Ask|19.030|26.500|39.25%|
QLD|13:46:04|BOST|Bid|71.840|44.380|38.22%|
IYM|13:46:04|CINC|Ask|64.140|87.000|35.64%|
GMT|13:46:04|EDGX|Bid|30.820|14.000|54.57%|
GMT|13:46:04|EDGX|Bid|30.820|14.010|54.54%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
REV|13:46:04|CINC|Ask|13.350|18.000|34.83%|
JCI.PR.Z|13:46:04|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:04|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:04|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:04|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:04|NQEX|Ask|163.340|218.670|33.87%|
IYM|13:46:04|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:04|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:04|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:04|CINC|Ask|64.160|87.000|35.60%|
QLD|13:46:04|BOST|Bid|71.830|44.380|38.22%|
IYM|13:46:04|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:04|CINC|Ask|64.150|87.000|35.62%|
NJ|13:46:04|EDGX|Bid|21.980|10.000|54.50%|
HXL|13:46:04|CINC|Ask|18.550|25.000|34.77%|
CBS.A|13:46:04|EDGX|Ask|22.010|30.000|36.30%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:46:04|EDGX|Ask|22.010|30.000|36.30%|
OSBCP|13:46:04|PACF|Ask|3.810|5.990|57.22%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
ROM|13:46:04|EDGE|Bid|51.880|31.810|38.69%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:46:04|EDGX|Ask|22.010|30.000|36.30%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:46:04|NQEX|Ask|114.330|153.380|34.16%|
VNO.PR.A|13:46:04|NQEX|Ask|114.330|153.380|34.16%|
VNO.PR.A|13:46:04|NQEX|Ask|114.330|153.380|34.16%|
VNO.PR.A|13:46:04|NQEX|Ask|114.330|153.380|34.16%|
GTU|13:46:04|EDGX|Ask|67.790|166.000|144.87%|
PCX|13:46:04|BOST|Ask|12.500|25.000|100.00%|
VELT|13:46:04|CINC|Ask|11.760|20.000|70.07%|
CWB|13:46:04|CINC|Bid|36.250|18.000|50.34%|
GRA|13:46:04|CINC|Ask|37.610|52.520|39.64%|
ANIK|13:46:04|CINC|Ask|5.830|8.630|48.03%|
CWB|13:46:05|CINC|Bid|36.250|18.000|50.34%|
EWSM|13:46:05|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:46:05|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:46:05|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:46:05|NQEX|Bid|25.690|17.460|32.04%|
ZEUS|13:46:05|CINC|Ask|20.840|34.000|63.15%|
CATY|13:46:05|CINC|Ask|11.180|16.350|46.24%|
CWB|13:46:05|CINC|Bid|36.250|18.000|50.34%|
CATY|13:46:05|CINC|Ask|11.180|16.350|46.24%|
CATY|13:46:05|CINC|Ask|11.200|16.350|45.98%|
PVFC|13:46:05|PACF|Ask|1.490|2.160|44.97%|
TYPE|13:46:05|BATY|Bid|11.490|1.510|86.86%|
TYPE|13:46:05|BATY|Bid|11.490|1.510|86.86%|
CATY|13:46:05|CINC|Ask|11.200|16.350|45.98%|
IYM|13:46:05|CINC|Ask|64.160|87.000|35.60%|
PVFC|13:46:05|PACF|Ask|1.490|2.160|44.97%|
RWC|13:46:05|PACF|Ask|1.070|2.000|86.92%|
RWC|13:46:05|PACF|Ask|1.070|2.000|86.92%|
IYM|13:46:05|CINC|Ask|64.170|87.000|35.58%|
IYM|13:46:05|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:05|CINC|Ask|64.160|87.000|35.60%|
SPEX|13:46:05|PACF|Ask|1.600|2.440|52.50%|
USD|13:46:05|EDGX|Ask|29.050|39.600|36.32%|
IYM|13:46:05|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:05|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:05|CINC|Ask|64.160|87.000|35.60%|
CWB|13:46:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:06|CINC|Ask|64.160|87.000|35.60%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:06|CINC|Ask|64.160|87.000|35.60%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:06|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:06|CINC|Ask|64.160|87.000|35.60%|
XSD|13:46:06|CINC|Ask|43.580|60.000|37.68%|
ONE|13:46:06|CINC|Ask|15.680|21.950|39.99%|
ONE|13:46:06|CINC|Ask|15.680|21.950|39.99%|
JOBS|13:46:06|CINC|Ask|52.180|70.000|34.15%|
QLD|13:46:06|BOST|Bid|71.800|44.380|38.19%|
USD|13:46:06|EDGX|Ask|29.030|39.600|36.41%|
KONE|13:46:06|PACF|Bid|1.050|0.700|33.33%|
USD|13:46:06|EDGX|Ask|29.030|39.600|36.41%|
INDL|13:46:06|EDGX|Ask|31.710|53.230|67.87%|
DBO|13:46:06|EDGX|Ask|25.340|34.000|34.18%|
FII|13:46:06|CINC|Ask|19.030|26.500|39.25%|
USD|13:46:06|EDGX|Ask|29.030|39.600|36.41%|
FII|13:46:06|CINC|Ask|19.030|26.500|39.25%|
DBO|13:46:06|EDGX|Ask|25.340|34.000|34.18%|
CBS.A|13:46:06|EDGX|Ask|22.030|30.000|36.18%|
XSD|13:46:06|CINC|Ask|43.580|60.000|37.68%|
CBS.A|13:46:06|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:46:06|EDGX|Ask|22.030|30.000|36.18%|
RVT|13:46:06|CINC|Ask|11.930|15.800|32.44%|
MED|13:46:06|BOST|Bid|16.200|6.190|61.79%|
CBS.A|13:46:06|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:46:06|EDGX|Ask|22.030|30.000|36.18%|
OSK|13:46:06|CINC|Ask|19.010|30.000|57.81%|
PBI.PR|13:46:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:46:06|NQEX|Bid|282.260|0.010|100.00%|
IYM|13:46:06|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:06|CINC|Ask|64.150|87.000|35.62%|
ORRF|13:46:06|EDGX|Ask|17.990|26.000|44.52%|
PXJ|13:46:06|CINC|Ask|19.840|26.650|34.32%|
IYM|13:46:06|CINC|Ask|64.150|87.000|35.62%|
FII|13:46:06|CINC|Ask|19.030|26.500|39.25%|
FII|13:46:06|CINC|Ask|19.030|26.500|39.25%|
IYM|13:46:06|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:06|CINC|Ask|64.150|87.000|35.62%|
CWEI|13:46:06|EDGX|Ask|50.970|100.000|96.19%|
IYM|13:46:06|CINC|Ask|64.160|87.000|35.60%|
PXJ|13:46:06|CINC|Ask|19.840|26.650|34.32%|
SMS|13:46:07|CINC|Ask|14.850|20.000|34.68%|
XSD|13:46:07|CINC|Ask|43.570|60.000|37.71%|
ASCA|13:46:07|BATY|Ask|19.980|29.940|49.85%|
RVT|13:46:07|CINC|Ask|11.940|15.800|32.33%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:07|NQEX|Ask|25.890|35.200|35.96%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
GM.WS.A|13:46:07|EDGX|Bid|15.600|0.020|99.87%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:07|CINC|Bid|36.250|18.000|50.34%|
OAS|13:46:07|CINC|Ask|21.370|28.770|34.63%|
ANN|13:46:07|CINC|Ask|20.130|27.000|34.13%|
IYM|13:46:07|CINC|Ask|64.150|87.000|35.62%|
CBS.A|13:46:07|EDGX|Ask|22.000|30.000|36.36%|
JCI.PR.Z|13:46:07|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:46:07|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:46:07|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:46:07|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:46:07|NQEX|Ask|163.290|218.610|33.88%|
IYM|13:46:07|CINC|Ask|64.150|87.000|35.62%|
INDL|13:46:07|EDGX|Ask|31.700|53.230|67.92%|
CBS.A|13:46:07|EDGX|Ask|21.990|30.000|36.43%|
FII|13:46:07|CINC|Ask|19.030|26.500|39.25%|
FII|13:46:07|CINC|Ask|19.030|26.500|39.25%|
USD|13:46:07|EDGX|Ask|29.040|39.600|36.36%|
USD|13:46:07|EDGX|Ask|29.020|39.600|36.46%|
IYM|13:46:07|CINC|Ask|64.150|87.000|35.62%|
NLR|13:46:07|CINC|Ask|18.540|26.500|42.93%|
IVO|13:46:07|CINC|Ask|18.850|26.000|37.93%|
MCGC|13:46:07|CINC|Ask|3.860|6.380|65.28%|
CGW|13:46:07|EDGX|Bid|18.600|11.550|37.90%|
IYM|13:46:07|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:07|CINC|Ask|64.150|87.000|35.62%|
CBT|13:46:07|EDGE|Bid|30.640|20.640|32.64%|
PBI.PR|13:46:08|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|13:46:08|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|13:46:08|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|13:46:08|NQEX|Ask|360.260|544.000|51.00%|
SGOC|13:46:08|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:46:08|PACF|Ask|2.730|4.450|63.00%|
DK|13:46:08|CINC|Bid|11.670|6.580|43.62%|
IYM|13:46:08|CINC|Ask|64.130|87.000|35.66%|
CGV|13:46:08|CINC|Ask|22.260|35.000|57.23%|
IYM|13:46:08|CINC|Ask|64.140|87.000|35.64%|
RCON|13:46:08|PACF|Bid|1.750|1.130|35.43%|
IYM|13:46:08|CINC|Ask|64.140|87.000|35.64%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
FDML|13:46:08|CINC|Bid|14.950|10.000|33.11%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:08|CINC|Bid|36.250|18.000|50.34%|
FII|13:46:08|CINC|Ask|19.030|26.500|39.25%|
FII|13:46:08|CINC|Ask|19.030|26.500|39.25%|
WUHN|13:46:08|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:46:08|PACF|Ask|0.380|0.700|84.21%|
THTI|13:46:08|PACF|Ask|2.590|3.800|46.72%|
PSP|13:46:08|EDGX|Ask|8.410|11.160|32.70%|
PSP|13:46:08|EDGX|Ask|8.410|11.160|32.70%|
LAS|13:46:08|PACF|Ask|5.990|9.690|61.77%|
HEES|13:46:08|CINC|Ask|9.360|14.950|59.72%|
CNMD|13:46:08|CINC|Bid|23.140|15.250|34.10%|
FII|13:46:08|CINC|Ask|19.030|26.500|39.25%|
FII|13:46:08|CINC|Ask|19.030|26.500|39.25%|
NLR|13:46:08|CINC|Ask|18.540|26.500|42.93%|
WHRT|13:46:08|PACF|Bid|0.430|0.290|32.53%|
FDML|13:46:08|CINC|Bid|14.960|10.000|33.16%|
USD|13:46:09|EDGX|Ask|29.020|39.600|36.46%|
IYM|13:46:09|CINC|Ask|64.150|87.000|35.62%|
USD|13:46:09|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:09|EDGX|Ask|29.020|39.600|36.46%|
IYM|13:46:09|CINC|Ask|64.150|87.000|35.62%|
GBX|13:46:09|EDGE|Bid|13.250|3.250|75.47%|
GBX|13:46:09|EDGE|Bid|13.250|3.250|75.47%|
GBX|13:46:09|CINC|Ask|13.260|24.600|85.52%|
TDS|13:46:09|CINC|Ask|22.870|37.500|63.97%|
IYM|13:46:09|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:09|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:09|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:09|CINC|Ask|64.140|87.000|35.64%|
FII|13:46:09|CINC|Ask|19.030|26.500|39.25%|
FII|13:46:09|CINC|Ask|19.030|26.500|39.25%|
IYM|13:46:09|CINC|Ask|64.140|87.000|35.64%|
PXJ|13:46:09|CINC|Ask|19.830|26.650|34.39%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
SPR|13:46:09|CINC|Ask|15.560|22.000|41.39%|
PBI.PR|13:46:09|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:46:09|NQEX|Bid|282.090|0.010|100.00%|
DYY|13:46:09|CINC|Bid|9.670|6.000|37.95%|
NAV.PR.D|13:46:09|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|13:46:09|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|13:46:09|NQEX|Ask|12.230|17.070|39.57%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|17.070|41.90%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|17.070|41.90%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|17.070|41.90%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|17.070|41.90%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:46:09|NQEX|Ask|12.030|18.880|56.94%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
ORCC|13:46:09|CINC|Ask|2.760|3.750|35.87%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:09|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:46:09|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|13:46:09|EDGX|Ask|21.980|30.000|36.49%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:46:09|EDGX|Ask|21.980|30.000|36.49%|
IYM|13:46:09|CINC|Ask|64.140|87.000|35.64%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
PXJ|13:46:09|CINC|Ask|19.830|26.650|34.39%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:09|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:09|CINC|Ask|64.150|87.000|35.62%|
RP|13:46:09|CINC|Ask|20.500|28.000|36.59%|
RP|13:46:09|CINC|Ask|20.500|28.000|36.59%|
RP|13:46:09|CINC|Ask|20.500|28.000|36.59%|
KBR|13:46:10|CINC|Ask|27.400|36.600|33.58%|
IYM|13:46:10|CINC|Ask|64.150|87.000|35.62%|
DBO|13:46:10|EDGX|Ask|25.340|34.000|34.18%|
PFSW|13:46:10|PACF|Ask|3.840|5.090|32.55%|
VNO.PR.A|13:46:10|NQEX|Ask|114.320|153.380|34.17%|
VNO.PR.A|13:46:10|NQEX|Ask|114.320|153.380|34.17%|
VNO.PR.A|13:46:10|NQEX|Ask|114.320|153.380|34.17%|
VNO.PR.A|13:46:10|NQEX|Ask|114.320|153.380|34.17%|
TWI|13:46:10|CINC|Ask|17.640|24.930|41.33%|
IYM|13:46:10|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:10|CINC|Ask|64.150|87.000|35.62%|
JCI.PR.Z|13:46:10|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:46:10|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:46:10|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:46:10|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:46:10|NQEX|Ask|163.290|218.610|33.88%|
PSP|13:46:10|EDGX|Ask|8.410|11.160|32.70%|
BLTI|13:46:10|BOST|Ask|2.660|12.630|374.81%|
HXL|13:46:10|CINC|Ask|18.530|25.000|34.92%|
JTA|13:46:10|EDGE|Bid|9.020|3.830|57.54%|
EWSM|13:46:10|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:10|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:10|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:10|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:10|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:10|NQEX|Ask|25.880|35.200|36.01%|
RP|13:46:10|CINC|Ask|20.500|28.000|36.59%|
RP|13:46:10|CINC|Ask|20.500|28.000|36.59%|
CCIX|13:46:10|EDGX|Ask|9.660|15.860|64.18%|
ROIAK|13:46:10|CINC|Ask|1.120|1.600|42.86%|
ROIAK|13:46:10|CINC|Ask|1.120|1.600|42.86%|
IYM|13:46:10|CINC|Ask|64.150|87.000|35.62%|
KBR|13:46:10|CINC|Ask|27.390|36.600|33.63%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
NJ|13:46:10|EDGX|Bid|21.970|10.000|54.48%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:10|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:10|EDGX|Ask|29.020|39.600|36.46%|
SOA.WS|13:46:10|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:46:10|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:46:10|CINC|Ask|64.150|87.000|35.62%|
TTMI|13:46:10|CINC|Ask|9.850|15.830|60.71%|
TTMI|13:46:10|CINC|Ask|9.850|15.830|60.71%|
AIN|13:46:10|CINC|Ask|21.060|28.000|32.95%|
BKS|13:46:10|CINC|Bid|13.750|9.000|34.55%|
ACOM|13:46:11|BOST|Ask|29.240|39.230|34.17%|
PBI.PR|13:46:11|NQEX|Ask|360.420|498.250|38.24%|
PBI.PR|13:46:11|NQEX|Ask|360.420|498.250|38.24%|
PBI.PR|13:46:11|NQEX|Ask|360.420|498.250|38.24%|
PBI.PR|13:46:11|NQEX|Ask|360.420|498.250|38.24%|
EPAX|13:46:11|CINC|Ask|7.840|11.000|40.31%|
IYM|13:46:11|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:11|CINC|Ask|64.150|87.000|35.62%|
TTMI|13:46:11|CINC|Ask|9.840|15.830|60.87%|
IYM|13:46:11|CINC|Ask|64.140|87.000|35.64%|
REV|13:46:11|CINC|Ask|13.340|18.000|34.93%|
IYM|13:46:11|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:11|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:11|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:11|CINC|Ask|64.150|87.000|35.62%|
MED|13:46:11|BOST|Bid|16.200|6.190|61.79%|
USD|13:46:11|EDGX|Ask|29.020|39.600|36.46%|
CBT|13:46:11|EDGE|Bid|30.640|20.640|32.64%|
DBO|13:46:11|EDGX|Ask|25.350|34.000|34.12%|
USD|13:46:11|EDGX|Ask|29.040|39.600|36.36%|
IYM|13:46:11|CINC|Ask|64.160|87.000|35.60%|
SEAC|13:46:11|CINC|Ask|8.320|11.200|34.62%|
SEAC|13:46:11|CINC|Ask|8.320|11.200|34.62%|
MDC|13:46:11|EDGE|Ask|16.890|26.930|59.44%|
IYM|13:46:11|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:11|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:11|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:11|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:11|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:11|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:11|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:11|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:11|CINC|Ask|64.140|87.000|35.64%|
GAIA|13:46:11|CINC|Ask|4.170|6.000|43.88%|
IYM|13:46:12|CINC|Ask|64.150|87.000|35.62%|
IVO|13:46:12|CINC|Ask|18.850|26.000|37.93%|
SIRO|13:46:12|CINC|Bid|42.700|28.930|32.25%|
ACW|13:46:12|CINC|Ask|8.330|12.500|50.06%|
CBT|13:46:12|EDGE|Bid|30.640|20.640|32.64%|
USD|13:46:12|EDGX|Ask|29.040|39.600|36.36%|
IYM|13:46:12|CINC|Ask|64.140|87.000|35.64%|
MED|13:46:12|BOST|Bid|16.200|6.190|61.79%|
IYM|13:46:12|CINC|Ask|64.140|87.000|35.64%|
PBI.PR|13:46:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:46:12|NQEX|Bid|282.260|0.010|100.00%|
MED|13:46:12|BOST|Bid|16.200|6.190|61.79%|
SEAC|13:46:12|CINC|Ask|8.320|11.200|34.62%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
PXJ|13:46:12|CINC|Ask|19.830|26.650|34.39%|
SGY|13:46:12|CINC|Bid|23.510|9.250|60.66%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:12|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
PXJ|13:46:13|CINC|Ask|19.830|26.650|34.39%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
MDC|13:46:13|EDGE|Ask|16.890|26.870|59.09%|
ROM|13:46:13|EDGE|Bid|51.780|31.790|38.61%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
IYM|13:46:13|CINC|Ask|64.150|87.000|35.62%|
VNO.PR.A|13:46:13|NQEX|Ask|119.820|159.760|33.33%|
VNO.PR.A|13:46:13|NQEX|Ask|119.820|159.760|33.33%|
VNO.PR.A|13:46:13|NQEX|Ask|119.820|159.760|33.33%|
VNO.PR.A|13:46:13|NQEX|Ask|119.820|159.760|33.33%|
VNO.PR.A|13:46:13|NQEX|Ask|119.820|159.760|33.33%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|159.760|39.71%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|159.760|39.71%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|159.760|39.71%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|159.760|39.71%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:13|NQEX|Ask|114.350|153.360|34.11%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
IYM|13:46:13|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:13|CINC|Ask|64.150|87.000|35.62%|
JCI.PR.Z|13:46:13|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:13|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:13|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:13|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:13|NQEX|Ask|163.340|218.670|33.87%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
VOLC|13:46:13|PHIL|Ask|26.940|36.940|37.12%|
SOXL|13:46:13|PHIL|Bid|24.100|14.920|38.09%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:13|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:13|EDGX|Ask|29.030|39.600|36.41%|
IYM|13:46:13|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:13|CINC|Ask|64.140|87.000|35.64%|
DK|13:46:13|CINC|Bid|11.670|6.580|43.62%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
EXH|13:46:14|CINC|Ask|11.510|18.000|56.39%|
DTG|13:46:14|CINC|Bid|62.070|15.570|74.92%|
DTG|13:46:14|EDGX|Bid|62.070|10.510|83.07%|
USD|13:46:14|EDGX|Ask|29.020|39.600|36.46%|
ROM|13:46:14|EDGE|Ask|51.920|71.970|38.62%|
USD|13:46:14|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:14|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:14|EDGX|Ask|29.020|39.600|36.46%|
IYM|13:46:14|CINC|Ask|64.140|87.000|35.64%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
IVO|13:46:14|CINC|Ask|18.840|26.000|38.00%|
IYM|13:46:14|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:14|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:14|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:14|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:14|EDGX|Ask|29.020|39.600|36.46%|
PXJ|13:46:14|CINC|Ask|19.830|26.650|34.39%|
IYM|13:46:14|CINC|Ask|64.140|87.000|35.64%|
MED|13:46:14|BOST|Bid|16.200|6.190|61.79%|
USD|13:46:14|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:14|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:14|EDGX|Ask|29.020|39.600|36.46%|
MED|13:46:14|BOST|Bid|16.200|6.190|61.79%|
QLD|13:46:14|BOST|Bid|71.750|44.380|38.15%|
GBX|13:46:14|EDGE|Bid|13.250|3.250|75.47%|
SAVE|13:46:14|BATY|Ask|11.530|21.470|86.21%|
CBT|13:46:14|EDGE|Bid|30.640|20.640|32.64%|
USD|13:46:14|EDGX|Ask|29.020|39.600|36.46%|
QQQ|13:46:14|CINC|Bid|51.590|24.150|53.19%|
INDL|13:46:14|EDGX|Ask|31.690|53.230|67.97%|
FII|13:46:14|CINC|Ask|19.020|26.500|39.33%|
IYM|13:46:14|CINC|Ask|64.120|87.000|35.68%|
IYM|13:46:14|CINC|Ask|64.120|87.000|35.68%|
QQQ|13:46:14|CINC|Bid|51.590|24.150|53.19%|
GTI|13:46:14|CINC|Ask|13.180|22.500|70.71%|
IYM|13:46:14|CINC|Ask|64.120|87.000|35.68%|
IYM|13:46:14|CINC|Ask|64.120|87.000|35.68%|
PXJ|13:46:14|CINC|Ask|19.830|26.650|34.39%|
XSD|13:46:14|CINC|Ask|43.560|60.000|37.74%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
GTU|13:46:14|EDGX|Ask|67.790|166.000|144.87%|
CBS.A|13:46:14|EDGX|Ask|21.980|30.000|36.49%|
IYM|13:46:14|CINC|Ask|64.120|87.000|35.68%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:15|CINC|Bid|36.250|18.000|50.34%|
SOA|13:46:15|CINC|Ask|15.620|24.000|53.65%|
SOA|13:46:15|CINC|Ask|15.610|24.000|53.75%|
SOA|13:46:15|CINC|Ask|15.610|24.000|53.75%|
XSD|13:46:15|CINC|Ask|43.550|60.000|37.77%|
MED|13:46:15|BOST|Bid|16.200|6.190|61.79%|
GBX|13:46:15|EDGE|Bid|13.250|3.250|75.47%|
SOA.WS|13:46:15|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:46:15|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|13:46:15|EDGX|Bid|15.560|0.020|99.87%|
MED|13:46:15|BOST|Bid|16.200|6.190|61.79%|
CWB|13:46:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:15|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:15|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:15|CINC|Ask|64.130|87.000|35.66%|
SLTM|13:46:15|EDGX|Ask|1.800|3.040|68.89%|
PVFC|13:46:15|PACF|Ask|1.490|2.160|44.97%|
IYM|13:46:15|CINC|Ask|64.120|87.000|35.68%|
SOA|13:46:15|CINC|Ask|15.610|24.000|53.75%|
SCKT|13:46:15|CINC|Ask|1.900|4.240|123.16%|
SPEX|13:46:15|PACF|Ask|1.600|2.440|52.50%|
PVFC|13:46:15|PACF|Ask|1.490|2.160|44.97%|
COW|13:46:15|EDGE|Ask|30.160|40.130|33.06%|
COW|13:46:15|EDGE|Bid|30.150|20.110|33.30%|
COW|13:46:15|EDGE|Ask|30.160|40.120|33.02%|
ONE|13:46:15|CINC|Ask|15.650|21.950|40.26%|
RWC|13:46:15|PACF|Ask|1.070|2.000|86.92%|
RWC|13:46:15|PACF|Ask|1.070|2.000|86.92%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:46:16|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:16|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:16|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:46:16|NQEX|Ask|114.350|153.360|34.11%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
ALTE|13:46:16|BATY|Ask|18.800|28.780|53.09%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
REV|13:46:16|CINC|Ask|13.350|18.000|34.83%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:46:16|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:16|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:16|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:16|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:46:16|NQEX|Ask|163.340|218.670|33.87%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
TDS|13:46:16|CINC|Ask|22.860|37.500|64.04%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:16|CINC|Bid|36.250|18.000|50.34%|
BFSB|13:46:16|PACF|Ask|0.850|1.150|35.29%|
AACOW|13:46:16|PACF|Bid|0.370|0.220|40.54%|
AXN|13:46:16|PACF|Ask|0.910|1.990|118.68%|
USD|13:46:16|EDGX|Ask|29.020|39.600|36.46%|
CNET|13:46:16|PACF|Ask|1.600|2.500|56.25%|
SOXL|13:46:16|PHIL|Ask|24.130|34.260|41.98%|
GRA|13:46:16|CINC|Ask|37.600|52.520|39.68%|
KONE|13:46:16|PACF|Bid|1.050|0.700|33.33%|
AXN|13:46:16|PACF|Ask|0.910|1.990|118.68%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
MED|13:46:17|BOST|Bid|16.200|6.190|61.79%|
USD|13:46:17|EDGX|Ask|29.020|39.600|36.46%|
CIDM|13:46:17|PACF|Ask|1.490|3.500|134.90%|
CIDM|13:46:17|PACF|Ask|1.490|3.500|134.90%|
IYM|13:46:17|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:17|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:17|EDGX|Ask|29.020|39.600|36.46%|
MED|13:46:17|BOST|Bid|16.200|6.190|61.79%|
USD|13:46:17|EDGX|Ask|29.010|39.600|36.50%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:17|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:17|CINC|Ask|64.130|87.000|35.66%|
USAP|13:46:17|CINC|Ask|34.530|50.000|44.80%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
TXCC|13:46:17|PACF|Ask|2.360|3.600|52.54%|
TXCC|13:46:17|CINC|Ask|2.360|3.500|48.31%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:46:17|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:46:17|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:46:17|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:46:17|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:46:17|NQEX|Ask|54.210|79.360|46.39%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:17|CINC|Bid|36.250|18.000|50.34%|
ACW|13:46:17|CINC|Ask|8.330|12.500|50.06%|
TXCC|13:46:18|PACF|Ask|2.310|3.600|55.84%|
IYM|13:46:18|CINC|Ask|64.120|87.000|35.68%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
SGOC|13:46:18|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:46:18|PACF|Ask|2.730|4.450|63.00%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:18|CINC|Bid|36.250|18.000|50.34%|
DTG|13:46:18|EDGX|Bid|62.020|10.510|83.05%|
IYM|13:46:18|CINC|Ask|64.120|87.000|35.68%|
IYM|13:46:18|CINC|Ask|64.120|87.000|35.68%|
IYM|13:46:18|CINC|Ask|64.120|87.000|35.68%|
CBS.A|13:46:18|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|13:46:18|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|13:46:18|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|13:46:18|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|13:46:18|EDGX|Ask|21.970|30.000|36.55%|
IYM|13:46:18|CINC|Ask|64.120|87.000|35.68%|
IYM|13:46:18|CINC|Ask|64.120|87.000|35.68%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
PVTB|13:46:18|CINC|Ask|9.040|12.990|43.69%|
IYM|13:46:18|CINC|Ask|64.130|87.000|35.66%|
KBR|13:46:18|CINC|Ask|27.420|36.600|33.48%|
IYM|13:46:18|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:18|CINC|Ask|64.130|87.000|35.66%|
IEZ|13:46:18|CINC|Ask|52.050|69.000|32.56%|
IYM|13:46:18|CINC|Ask|64.140|87.000|35.64%|
IEZ|13:46:18|CINC|Ask|52.050|69.000|32.56%|
PVTB|13:46:18|CINC|Ask|9.030|12.990|43.85%|
PVTB|13:46:18|CINC|Ask|9.030|12.990|43.85%|
PVTB|13:46:18|CINC|Ask|9.030|12.990|43.85%|
IEZ|13:46:18|CINC|Ask|52.050|69.000|32.56%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
IYM|13:46:18|CINC|Ask|64.130|87.000|35.66%|
EWSM|13:46:18|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:46:18|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:46:18|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:46:18|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:46:18|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:46:18|NQEX|Bid|25.680|17.460|32.01%|
IYM|13:46:18|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
ROM|13:46:18|EDGE|Ask|51.920|71.960|38.60%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
ROM|13:46:18|EDGE|Ask|51.920|71.970|38.62%|
IYM|13:46:18|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:18|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
IYM|13:46:18|CINC|Ask|64.130|87.000|35.66%|
PVTB|13:46:18|CINC|Ask|9.030|12.990|43.85%|
IYM|13:46:18|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:18|EDGX|Ask|29.020|39.600|36.46%|
IYM|13:46:18|CINC|Ask|64.120|87.000|35.68%|
SOA.WS|13:46:18|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:46:18|EDGX|Bid|0.820|0.520|36.59%|
PVTB|13:46:18|CINC|Ask|9.030|12.990|43.85%|
GIFI|13:46:18|CINC|Ask|24.490|50.000|104.16%|
IYM|13:46:19|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:19|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:19|EDGX|Ask|29.020|39.600|36.46%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:19|EDGX|Ask|29.020|39.600|36.46%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:19|CINC|Ask|64.130|87.000|35.66%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:19|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:46:19|NQEX|Ask|114.360|153.360|34.10%|
VNO.PR.A|13:46:19|NQEX|Ask|114.360|153.360|34.10%|
VNO.PR.A|13:46:19|NQEX|Ask|114.360|153.360|34.10%|
VNO.PR.A|13:46:19|NQEX|Ask|114.360|153.360|34.10%|
SFI.PR.F|13:46:19|EDGX|Ask|15.450|21.830|41.29%|
DBO|13:46:19|EDGX|Ask|25.350|34.000|34.12%|
PXJ|13:46:19|CINC|Ask|19.830|26.650|34.39%|
TELK|13:46:19|PACF|Ask|0.460|0.800|73.91%|
AIN|13:46:19|CINC|Bid|20.990|14.150|32.59%|
AIN|13:46:19|CINC|Bid|20.990|14.150|32.59%|
AIN|13:46:19|CINC|Ask|21.130|28.000|32.51%|
IYM|13:46:19|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:19|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:19|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:19|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:19|CINC|Ask|64.140|87.000|35.64%|
DK|13:46:20|CINC|Bid|11.670|6.580|43.62%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
AIN|13:46:20|CINC|Bid|21.000|14.150|32.62%|
IYM|13:46:20|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
AED|13:46:20|EDGX|Ask|17.020|22.680|33.25%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:20|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:20|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
IYM|13:46:20|CINC|Ask|64.130|87.000|35.66%|
ROM|13:46:20|EDGE|Bid|51.770|31.800|38.57%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
IYM|13:46:20|CINC|Ask|64.130|87.000|35.66%|
FMS.PR|13:46:20|NQEX|Ask|55.700|74.240|33.29%|
FMS.PR|13:46:20|NQEX|Ask|55.700|74.240|33.29%|
FMS.PR|13:46:20|NQEX|Ask|55.700|74.240|33.29%|
FMS.PR|13:46:20|NQEX|Ask|55.700|74.240|33.29%|
FMS.PR|13:46:20|NQEX|Ask|55.700|74.240|33.29%|
SOA|13:46:20|CINC|Ask|15.630|24.000|53.55%|
USD|13:46:20|EDGX|Ask|29.020|39.600|36.46%|
MED|13:46:21|BOST|Bid|16.200|6.190|61.79%|
MED|13:46:21|BOST|Bid|16.150|6.190|61.67%|
USD|13:46:21|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:21|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:21|EDGX|Ask|29.020|39.600|36.46%|
TRLG|13:46:21|BATY|Bid|28.810|18.870|34.50%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:21|CINC|Bid|36.250|18.000|50.34%|
DTG|13:46:21|CINC|Bid|62.040|15.570|74.90%|
PFSW|13:46:21|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:46:21|PACF|Ask|3.840|5.090|32.55%|
CBS.A|13:46:21|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|13:46:21|EDGX|Ask|21.990|30.000|36.43%|
IYM|13:46:21|CINC|Ask|64.120|87.000|35.68%|
IYM|13:46:21|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:21|CINC|Ask|64.130|87.000|35.66%|
FBP.PR.B|13:46:21|BATS|Bid|15.360|10.070|34.44%|
IYM|13:46:21|CINC|Ask|64.130|87.000|35.66%|
THTI|13:46:21|PACF|Ask|2.590|3.800|46.72%|
GBX|13:46:21|EDGE|Bid|13.270|3.250|75.51%|
IYM|13:46:21|CINC|Ask|64.130|87.000|35.66%|
SLM.PR.B|13:46:21|EDGX|Ask|42.990|57.950|34.80%|
IYM|13:46:21|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:21|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:21|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:21|CINC|Ask|64.140|87.000|35.64%|
SOA.WS|13:46:21|EDGX|Bid|0.820|0.520|36.59%|
WUHN|13:46:21|PACF|Ask|0.380|0.700|84.21%|
SOA.WS|13:46:21|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:46:21|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:21|CINC|Ask|64.130|87.000|35.66%|
TXCC|13:46:21|CINC|Ask|2.320|3.500|50.86%|
ANN|13:46:22|CINC|Ask|20.110|27.000|34.26%|
IYM|13:46:22|CINC|Ask|64.130|87.000|35.66%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:22|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:22|CINC|Ask|64.130|87.000|35.66%|
MELA|13:46:22|CINC|Ask|1.820|2.900|59.34%|
MELA|13:46:22|CINC|Ask|1.810|2.900|60.22%|
MELA|13:46:22|CINC|Bid|1.800|0.100|94.44%|
MELA|13:46:22|CINC|Ask|1.810|2.900|60.22%|
IMO|13:46:22|EDGX|Ask|38.770|53.000|36.70%|
USD|13:46:22|EDGX|Ask|29.010|39.600|36.50%|
USD|13:46:22|EDGX|Ask|29.010|39.600|36.50%|
DBO|13:46:22|EDGX|Ask|25.350|34.000|34.12%|
DBO|13:46:22|EDGX|Ask|25.350|34.000|34.12%|
USD|13:46:22|EDGX|Ask|29.010|39.600|36.50%|
USD|13:46:22|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:22|CINC|Ask|64.130|87.000|35.66%|
PBI.PR|13:46:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:46:22|NQEX|Ask|360.590|544.000|50.86%|
USD|13:46:22|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:22|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:22|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:22|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:22|EDGX|Ask|29.010|39.600|36.50%|
USD|13:46:22|EDGX|Ask|29.010|39.600|36.50%|
USD|13:46:22|EDGX|Ask|29.010|39.600|36.50%|
USD|13:46:23|EDGX|Ask|29.010|39.600|36.50%|
USD|13:46:23|EDGX|Ask|29.010|39.600|36.50%|
DBO|13:46:23|EDGX|Ask|25.360|34.000|34.07%|
TISA|13:46:23|CINC|Bid|2.170|1.450|33.18%|
IYM|13:46:23|CINC|Ask|64.130|87.000|35.66%|
CISG|13:46:23|PHIL|Bid|12.150|2.150|82.30%|
IYM|13:46:23|CINC|Ask|64.130|87.000|35.66%|
GBX|13:46:23|EDGE|Bid|13.270|3.270|75.36%|
DBO|13:46:23|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:46:23|CINC|Ask|64.130|87.000|35.66%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:23|CINC|Bid|36.250|18.000|50.34%|
TAM|13:46:23|EDGX|Ask|14.930|23.500|57.40%|
USD|13:46:23|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:23|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:23|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:23|CINC|Ask|64.120|87.000|35.68%|
FMS.PR|13:46:23|NQEX|Ask|54.210|74.220|36.91%|
FMS.PR|13:46:23|NQEX|Ask|54.210|74.220|36.91%|
FMS.PR|13:46:23|NQEX|Ask|54.210|74.220|36.91%|
FMS.PR|13:46:23|NQEX|Ask|54.210|74.220|36.91%|
FMS.PR|13:46:23|NQEX|Ask|54.210|74.220|36.91%|
ARX|13:46:24|CINC|Ask|11.310|17.000|50.31%|
ARX|13:46:24|CINC|Ask|11.310|17.000|50.31%|
ARX|13:46:24|CINC|Ask|11.310|17.000|50.31%|
SIX|13:46:24|CINC|Ask|30.050|40.500|34.78%|
IYM|13:46:24|CINC|Ask|64.130|87.000|35.66%|
IEZ|13:46:24|CINC|Ask|52.030|69.000|32.62%|
IEZ|13:46:24|CINC|Ask|52.030|69.000|32.62%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CISG|13:46:24|PHIL|Bid|12.150|2.150|82.30%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:24|CINC|Ask|64.130|87.000|35.66%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
XTXI|13:46:24|CINC|Ask|9.730|13.140|35.05%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
AIN|13:46:24|CINC|Bid|20.950|14.150|32.46%|
USD|13:46:24|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:24|CINC|Ask|64.120|87.000|35.68%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:24|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:24|CINC|Ask|64.120|87.000|35.68%|
IYM|13:46:24|CINC|Ask|64.120|87.000|35.68%|
IYM|13:46:24|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:24|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:24|EDGX|Ask|29.010|39.600|36.50%|
ORRF|13:46:24|CINC|Ask|18.120|40.000|120.75%|
IYM|13:46:24|CINC|Ask|64.140|87.000|35.64%|
USD|13:46:24|EDGX|Ask|29.030|39.600|36.41%|
IYM|13:46:24|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:24|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:24|CINC|Ask|64.140|87.000|35.64%|
NAV.PR.D|13:46:25|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:46:25|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:46:25|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:46:25|NQEX|Ask|12.240|18.880|54.25%|
REV|13:46:25|CINC|Ask|13.340|18.000|34.93%|
NEWL|13:46:25|PACF|Bid|1.040|0.600|42.31%|
IYM|13:46:25|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:25|CINC|Ask|64.130|87.000|35.66%|
SLM.PR.B|13:46:25|EDGX|Ask|42.990|57.950|34.80%|
KBR|13:46:25|CINC|Ask|27.420|36.600|33.48%|
IYM|13:46:25|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:25|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:25|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:25|CINC|Ask|64.140|87.000|35.64%|
EWSM|13:46:25|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:46:25|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:46:25|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:46:25|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:46:25|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:46:25|NQEX|Ask|25.870|35.200|36.06%|
IYM|13:46:25|CINC|Ask|64.130|87.000|35.66%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:25|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:25|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:25|CINC|Ask|64.130|87.000|35.66%|
AIN|13:46:25|CINC|Ask|21.060|28.000|32.95%|
SEAC|13:46:25|CINC|Ask|8.350|11.200|34.13%|
IYM|13:46:25|CINC|Ask|64.150|87.000|35.62%|
USD|13:46:25|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:25|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:25|EDGX|Ask|29.030|39.600|36.41%|
SEAC|13:46:25|CINC|Ask|8.300|11.200|34.94%|
TWN|13:46:26|EDGX|Bid|17.140|10.370|39.50%|
DBO|13:46:26|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:46:26|CINC|Ask|64.150|87.000|35.62%|
CBS.A|13:46:26|EDGX|Ask|21.990|30.000|36.43%|
IYM|13:46:26|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:26|CINC|Ask|64.150|87.000|35.62%|
CBS.A|13:46:26|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|13:46:26|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|13:46:26|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|13:46:26|EDGX|Ask|21.990|30.000|36.43%|
IYM|13:46:26|CINC|Ask|64.150|87.000|35.62%|
RWC|13:46:26|PACF|Ask|1.070|2.000|86.92%|
RWC|13:46:26|PACF|Ask|1.070|2.000|86.92%|
SEAC|13:46:26|CINC|Ask|8.300|11.200|34.94%|
MED|13:46:26|BOST|Bid|16.090|6.080|62.21%|
IYM|13:46:26|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:26|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:26|CINC|Ask|64.140|87.000|35.64%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
DTG|13:46:26|CINC|Bid|61.960|15.570|74.87%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:26|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:26|EDGX|Ask|29.020|39.600|36.46%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:26|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:26|EDGX|Ask|29.020|39.600|36.46%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:26|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:26|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:26|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:26|CINC|Bid|36.250|18.000|50.34%|
DBO|13:46:26|EDGX|Ask|25.360|34.000|34.07%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:27|CINC|Ask|64.160|87.000|35.60%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
MED|13:46:27|PHIL|Bid|16.090|6.080|62.21%|
IYM|13:46:27|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:27|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:27|CINC|Ask|64.150|87.000|35.62%|
USD|13:46:27|EDGX|Ask|29.030|39.600|36.41%|
IYM|13:46:27|CINC|Ask|64.160|87.000|35.60%|
CBS.A|13:46:27|EDGX|Ask|22.010|30.000|36.30%|
USD|13:46:27|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:27|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:27|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:27|EDGX|Ask|29.030|39.600|36.41%|
IHE|13:46:27|EDGX|Bid|62.950|36.270|42.38%|
USD|13:46:27|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:27|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:27|EDGX|Ask|29.010|39.600|36.50%|
USD|13:46:27|EDGX|Ask|29.010|39.600|36.50%|
USD|13:46:27|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:27|CINC|Ask|64.150|87.000|35.62%|
USD|13:46:27|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:27|CINC|Ask|64.150|87.000|35.62%|
USD|13:46:27|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:27|CINC|Ask|64.160|87.000|35.60%|
MED|13:46:27|BOST|Bid|16.090|6.080|62.21%|
DBO|13:46:27|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:46:27|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:27|CINC|Bid|36.250|18.000|50.34%|
GM.WS.A|13:46:27|EDGX|Bid|15.560|0.020|99.87%|
PBE|13:46:27|CINC|Bid|17.690|12.000|32.17%|
MED|13:46:27|BOST|Bid|16.090|6.080|62.21%|
IVO|13:46:27|CINC|Ask|18.870|26.000|37.78%|
CCSC|13:46:27|CINC|Ask|10.860|14.700|35.36%|
USD|13:46:27|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:27|EDGX|Ask|29.030|39.600|36.41%|
USD|13:46:27|EDGX|Ask|29.020|39.600|36.46%|
GBX|13:46:27|EDGE|Bid|13.270|3.270|75.36%|
USD|13:46:27|EDGX|Ask|29.040|39.600|36.36%|
MED|13:46:27|BOST|Bid|16.090|6.080|62.21%|
USD|13:46:27|EDGX|Ask|29.030|39.600|36.41%|
ROM|13:46:27|EDGE|Bid|51.780|31.850|38.49%|
ROM|13:46:27|EDGE|Bid|51.780|31.860|38.47%|
SLTM|13:46:28|EDGX|Ask|1.800|3.040|68.89%|
SAVE|13:46:27|BATY|Ask|11.530|21.470|86.21%|
TGC|13:46:28|CHIC|Ask|0.690|0.950|37.70%|
IYM|13:46:28|CINC|Ask|64.190|87.000|35.54%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
IVO|13:46:28|CINC|Ask|18.870|26.000|37.78%|
EWSM|13:46:28|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:46:28|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:46:28|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:46:28|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:46:28|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:46:28|NQEX|Ask|25.910|35.200|35.85%|
GBX|13:46:28|EDGE|Bid|13.270|3.270|75.36%|
EWSM|13:46:28|NQEX|Ask|25.910|35.200|35.85%|
SMS|13:46:28|CINC|Ask|14.860|20.000|34.59%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
JCI.PR.Z|13:46:28|NQEX|Ask|163.390|267.680|63.83%|
IYM|13:46:28|CINC|Ask|64.190|87.000|35.54%|
EWSM|13:46:28|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:28|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:28|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:28|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:28|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:46:28|NQEX|Ask|25.880|35.200|36.01%|
PBI.PR|13:46:28|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:46:28|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:46:28|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:46:28|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:46:28|NQEX|Ask|360.750|498.670|38.23%|
GRAN|13:46:28|PACF|Ask|0.720|0.950|32.04%|
FRBK|13:46:28|PACF|Ask|1.880|5.000|165.96%|
PBI.PR|13:46:28|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:46:28|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:46:28|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:46:28|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:46:28|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:46:28|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:46:28|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:46:28|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:46:28|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:46:28|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:46:28|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:46:28|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:46:28|NQEX|Ask|360.750|544.000|50.80%|
GBX|13:46:28|EDGE|Bid|13.270|3.270|75.36%|
UDRL|13:46:28|CINC|Ask|8.180|11.750|43.64%|
UDRL|13:46:28|CINC|Ask|8.180|11.750|43.64%|
CATY|13:46:28|CINC|Ask|11.200|16.350|45.98%|
DBO|13:46:28|EDGX|Ask|25.360|34.000|34.07%|
USD|13:46:28|EDGX|Ask|29.060|39.600|36.27%|
FSGI|13:46:28|PACF|Bid|0.310|0.180|41.94%|
PBE|13:46:28|CINC|Bid|17.690|12.000|32.17%|
USD|13:46:28|EDGX|Ask|29.060|39.600|36.27%|
USD|13:46:28|EDGX|Ask|29.060|39.600|36.27%|
CBS.A|13:46:28|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:46:28|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:46:28|EDGX|Ask|22.030|30.000|36.18%|
DBO|13:46:28|EDGX|Ask|25.360|34.000|34.07%|
GBX|13:46:28|EDGE|Bid|13.270|3.270|75.36%|
IYM|13:46:28|CINC|Ask|64.180|87.000|35.56%|
KBR|13:46:28|CINC|Ask|27.440|36.600|33.38%|
GRA|13:46:28|CINC|Ask|37.620|52.520|39.61%|
IYM|13:46:28|CINC|Ask|64.190|87.000|35.54%|
MED|13:46:28|BOST|Bid|16.090|6.080|62.21%|
OAS|13:46:28|CINC|Ask|21.410|28.770|34.38%|
USD|13:46:28|EDGX|Ask|29.060|39.600|36.27%|
IYM|13:46:28|CINC|Ask|64.190|87.000|35.54%|
ELTK|13:46:28|PACF|Ask|1.340|3.100|131.34%|
EROCW|13:46:28|PACF|Bid|3.000|2.010|33.00%|
FPFC|13:46:28|PACF|Bid|0.653|0.382|41.53%|
BMTI|13:46:28|CINC|Ask|2.850|4.500|57.89%|
PBI.PR|13:46:28|NQEX|Bid|275.000|0.010|100.00%|
REN.WS|13:46:28|PACF|Bid|2.150|1.370|36.28%|
CBS.A|13:46:28|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:46:28|EDGX|Ask|22.030|30.000|36.18%|
BKS|13:46:28|CINC|Bid|13.750|9.000|34.55%|
USAP|13:46:28|CINC|Ask|34.440|50.000|45.18%|
ORRF|13:46:28|CINC|Ask|18.340|40.000|118.10%|
VNO.PR.A|13:46:28|NQEX|Ask|114.390|153.360|34.07%|
VNO.PR.A|13:46:28|NQEX|Ask|114.390|153.360|34.07%|
VNO.PR.A|13:46:28|NQEX|Ask|114.390|153.360|34.07%|
VNO.PR.A|13:46:28|NQEX|Ask|114.390|153.360|34.07%|
PBI.PR|13:46:28|NQEX|Bid|282.590|0.010|100.00%|
TYPE|13:46:28|PHIL|Bid|11.500|1.510|86.87%|
GBX|13:46:28|EDGE|Bid|13.270|3.270|75.36%|
EWSM|13:46:28|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:46:28|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:46:28|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:46:28|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:46:28|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:46:28|NQEX|Bid|25.690|17.460|32.04%|
IYM|13:46:28|CINC|Ask|64.180|87.000|35.56%|
OAS|13:46:28|CINC|Ask|21.410|28.770|34.38%|
USD|13:46:28|EDGX|Ask|29.040|39.600|36.36%|
GBX|13:46:28|EDGE|Bid|13.270|3.270|75.36%|
SOXL|13:46:28|PHIL|Ask|24.180|34.210|41.48%|
CWB|13:46:28|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:28|CINC|Ask|64.200|87.000|35.51%|
USD|13:46:28|EDGX|Ask|29.050|39.600|36.32%|
REN.WS|13:46:28|PACF|Bid|2.150|1.370|36.28%|
GBX|13:46:29|CINC|Ask|13.300|24.600|84.96%|
GBX|13:46:29|CINC|Ask|13.300|24.600|84.96%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
FOC|13:46:29|BATS|Bid|26.570|6.120|76.97%|
PVFC|13:46:29|PACF|Ask|1.490|2.160|44.97%|
EWSM|13:46:29|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:29|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:29|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:29|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:29|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:46:29|NQEX|Ask|25.890|35.200|35.96%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:29|EDGX|Ask|29.050|39.600|36.32%|
USD|13:46:29|EDGX|Ask|29.050|39.600|36.32%|
USD|13:46:29|EDGX|Ask|29.050|39.600|36.32%|
USD|13:46:29|EDGX|Ask|29.050|39.600|36.32%|
USD|13:46:29|EDGX|Ask|29.050|39.600|36.32%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:46:29|NQEX|Ask|54.220|79.360|46.37%|
FMS.PR|13:46:29|NQEX|Ask|54.220|79.360|46.37%|
FMS.PR|13:46:29|NQEX|Ask|54.220|79.360|46.37%|
FMS.PR|13:46:29|NQEX|Ask|54.220|79.360|46.37%|
FMS.PR|13:46:29|NQEX|Ask|54.220|79.360|46.37%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:46:29|NQEX|Ask|54.220|73.240|35.08%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
FBP.PR.C|13:46:29|BATS|Bid|15.360|10.320|32.81%|
DMD|13:46:29|CINC|Ask|8.560|14.850|73.48%|
DMD|13:46:29|CINC|Ask|8.560|14.850|73.48%|
IYM|13:46:29|CINC|Ask|64.190|87.000|35.54%|
CBS.A|13:46:29|EDGX|Ask|22.040|30.000|36.12%|
IYM|13:46:29|CINC|Ask|64.190|87.000|35.54%|
IYM|13:46:29|CINC|Ask|64.190|87.000|35.54%|
ZEUS|13:46:29|CINC|Ask|20.960|34.000|62.21%|
IYM|13:46:29|CINC|Ask|64.190|87.000|35.54%|
IYM|13:46:29|CINC|Ask|64.190|87.000|35.54%|
PVFC|13:46:29|PACF|Ask|1.490|2.160|44.97%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:29|CINC|Bid|36.250|18.000|50.34%|
KONE|13:46:29|PACF|Bid|1.050|0.700|33.33%|
IYM|13:46:29|CINC|Ask|64.180|87.000|35.56%|
IYM|13:46:29|CINC|Ask|64.180|87.000|35.56%|
SIRO|13:46:29|CINC|Bid|42.720|28.930|32.28%|
CLSN|13:46:29|CINC|Ask|2.800|3.720|32.86%|
CLSN|13:46:29|CINC|Ask|2.800|3.720|32.86%|
ACW|13:46:29|CINC|Ask|8.330|12.500|50.06%|
IYM|13:46:29|CINC|Ask|64.170|87.000|35.58%|
HBIO|13:46:29|CINC|Ask|4.340|6.010|38.48%|
CLSN|13:46:29|CINC|Ask|2.800|3.720|32.86%|
DMD|13:46:29|CINC|Ask|8.560|14.850|73.48%|
DMD|13:46:29|CINC|Ask|8.560|14.850|73.48%|
GM.PR.B|13:46:29|CINC|Ask|41.350|55.000|33.01%|
CGW|13:46:30|EDGX|Bid|18.610|11.550|37.94%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:30|CINC|Ask|64.180|87.000|35.56%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:30|CINC|Bid|36.250|18.000|50.34%|
AIN|13:46:30|CINC|Bid|20.980|14.150|32.55%|
IYM|13:46:30|CINC|Ask|64.180|87.000|35.56%|
SEAC|13:46:30|CINC|Ask|8.330|11.200|34.45%|
IYM|13:46:30|CINC|Ask|64.190|87.000|35.54%|
IYM|13:46:30|CINC|Ask|64.190|87.000|35.54%|
IYM|13:46:30|CINC|Ask|64.190|87.000|35.54%|
IYM|13:46:30|CINC|Ask|64.190|87.000|35.54%|
IYM|13:46:30|CINC|Ask|64.190|87.000|35.54%|
IYM|13:46:30|CINC|Ask|64.190|87.000|35.54%|
PMC|13:46:30|CINC|Ask|11.150|16.080|44.22%|
SEAC|13:46:30|CINC|Ask|8.350|11.200|34.13%|
CRL|13:46:30|EDGX|Ask|29.420|45.000|52.96%|
CRL|13:46:30|EDGX|Ask|29.420|45.000|52.96%|
AIN|13:46:30|CINC|Bid|21.030|14.150|32.72%|
AIN|13:46:30|CINC|Ask|21.150|28.000|32.39%|
AIN|13:46:30|CINC|Ask|21.150|28.000|32.39%|
JCI.PR.Z|13:46:30|NQEX|Ask|163.540|225.260|37.74%|
JCI.PR.Z|13:46:30|NQEX|Ask|163.540|225.260|37.74%|
JCI.PR.Z|13:46:30|NQEX|Ask|163.540|225.260|37.74%|
JCI.PR.Z|13:46:30|NQEX|Ask|163.540|225.260|37.74%|
JCI.PR.Z|13:46:30|NQEX|Ask|163.540|225.260|37.74%|
TRLG|13:46:30|BATY|Bid|28.860|18.920|34.44%|
TRLG|13:46:30|BATY|Bid|28.860|18.920|34.44%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:31|CINC|Bid|36.250|18.000|50.34%|
LACO|13:46:31|CINC|Ask|2.100|3.950|88.10%|
IYM|13:46:31|CINC|Ask|64.190|87.000|35.54%|
PFSW|13:46:31|PACF|Ask|3.840|5.090|32.55%|
IYM|13:46:31|CINC|Ask|64.190|87.000|35.54%|
IYM|13:46:31|CINC|Ask|64.190|87.000|35.54%|
TRLG|13:46:31|BATY|Bid|28.900|18.920|34.53%|
VNO.PR.A|13:46:31|NQEX|Ask|114.430|153.360|34.02%|
VNO.PR.A|13:46:31|NQEX|Ask|114.430|153.360|34.02%|
VNO.PR.A|13:46:31|NQEX|Ask|114.430|153.360|34.02%|
VNO.PR.A|13:46:31|NQEX|Ask|114.430|153.360|34.02%|
IYM|13:46:31|CINC|Ask|64.180|87.000|35.56%|
IYM|13:46:31|CINC|Ask|64.190|87.000|35.54%|
IYM|13:46:31|CINC|Ask|64.190|87.000|35.54%|
EWSM|13:46:31|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:31|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:31|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:31|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:31|NQEX|Bid|25.700|17.460|32.06%|
EWSM|13:46:31|NQEX|Bid|25.700|17.460|32.06%|
THTI|13:46:32|PACF|Ask|2.590|3.800|46.72%|
WUHN|13:46:32|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:46:32|PACF|Ask|0.380|0.700|84.21%|
WHRT|13:46:32|PACF|Bid|0.430|0.290|32.53%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:32|CINC|Bid|36.250|18.000|50.34%|
THTI|13:46:32|PACF|Ask|2.590|3.800|46.72%|
WUHN|13:46:32|PACF|Ask|0.380|0.700|84.21%|
GTI|13:46:32|CINC|Ask|13.200|22.500|70.45%|
IYM|13:46:32|CINC|Ask|64.180|87.000|35.56%|
NAV.PR.D|13:46:32|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|13:46:32|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|13:46:32|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|13:46:32|NQEX|Ask|12.040|18.880|56.81%|
VGK|13:46:32|CINC|Ask|43.590|66.000|51.41%|
TRLG|13:46:32|PHIL|Bid|28.920|18.860|34.79%|
IYM|13:46:32|CINC|Ask|64.170|87.000|35.58%|
SREV|13:46:32|BOST|Bid|16.250|6.240|61.60%|
IYM|13:46:32|CINC|Ask|64.180|87.000|35.56%|
FSIN|13:46:33|CINC|Ask|6.020|8.020|33.22%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
MIND|13:46:33|CINC|Ask|15.010|20.750|38.24%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
FSIN|13:46:33|CINC|Ask|6.020|8.020|33.22%|
BKS|13:46:33|CINC|Bid|13.750|9.000|34.55%|
IYM|13:46:33|CINC|Ask|64.170|87.000|35.58%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
FFKY|13:46:33|PACF|Ask|2.290|3.730|62.88%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
IYM|13:46:33|CINC|Ask|64.180|87.000|35.56%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:33|CINC|Bid|36.250|18.000|50.34%|
PTH|13:46:33|CINC|Ask|25.630|34.000|32.66%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
JCI.PR.Z|13:46:33|NQEX|Ask|163.540|225.330|37.78%|
PVA|13:46:34|CINC|Ask|9.560|15.000|56.90%|
IYM|13:46:34|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:34|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:34|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:34|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:34|CINC|Ask|64.160|87.000|35.60%|
USD|13:46:34|EDGX|Ask|29.030|39.600|36.41%|
IYM|13:46:34|CINC|Ask|64.160|87.000|35.60%|
PVA|13:46:34|CINC|Ask|9.560|15.000|56.90%|
MED|13:46:34|BOST|Bid|16.090|6.080|62.21%|
ROM|13:46:34|EDGE|Bid|51.810|31.860|38.51%|
IYM|13:46:34|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:34|CINC|Ask|64.150|87.000|35.62%|
SGOC|13:46:34|PACF|Ask|2.730|4.450|63.00%|
RCON|13:46:34|PACF|Bid|1.750|1.130|35.43%|
QQQ|13:46:34|CINC|Bid|51.620|24.150|53.22%|
SGOC|13:46:34|PACF|Ask|2.730|4.450|63.00%|
TRLG|13:46:34|BATY|Bid|28.900|18.920|34.53%|
SLTM|13:46:34|EDGX|Ask|1.800|3.040|68.89%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:34|CINC|Ask|64.150|87.000|35.62%|
PVA|13:46:34|CINC|Ask|9.550|15.000|57.07%|
CBS.A|13:46:34|EDGX|Ask|22.030|30.000|36.18%|
CAST|13:46:34|PHIL|Ask|4.180|14.180|239.23%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CAST|13:46:34|PHIL|Ask|4.180|14.180|239.23%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
DBO|13:46:34|EDGX|Ask|25.360|34.000|34.07%|
FMS.PR|13:46:34|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:34|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:34|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:34|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:34|NQEX|Ask|55.710|79.360|42.45%|
CAST|13:46:34|PHIL|Ask|4.180|14.180|239.23%|
CAST|13:46:34|PHIL|Ask|4.180|14.180|239.23%|
FRBK|13:46:34|PACF|Ask|1.880|5.000|165.96%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:34|CINC|Bid|36.250|18.000|50.34%|
CAST|13:46:34|PHIL|Ask|4.160|14.180|240.87%|
IYM|13:46:34|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:34|CINC|Ask|64.150|87.000|35.62%|
FONR|13:46:34|PACF|Ask|1.730|2.290|32.37%|
IYM|13:46:35|CINC|Ask|64.150|87.000|35.62%|
NEWL|13:46:35|PACF|Bid|1.040|0.600|42.31%|
ACW|13:46:35|CINC|Ask|8.320|12.500|50.24%|
IYM|13:46:35|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:35|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:35|CINC|Ask|64.160|87.000|35.60%|
DRC|13:46:35|CINC|Ask|38.240|57.000|49.06%|
UDRL|13:46:35|CINC|Ask|8.200|11.750|43.29%|
VGK|13:46:35|CINC|Ask|43.580|66.000|51.45%|
VGK|13:46:35|CINC|Ask|43.580|66.000|51.45%|
VGK|13:46:35|CINC|Ask|43.580|66.000|51.45%|
VGK|13:46:35|CINC|Ask|43.590|66.000|51.41%|
DBO|13:46:35|EDGX|Ask|25.360|34.000|34.07%|
FBP.PR.C|13:46:35|BATS|Bid|15.750|10.070|36.06%|
VGK|13:46:35|CINC|Ask|43.590|66.000|51.41%|
VGK|13:46:35|CINC|Ask|43.590|66.000|51.41%|
GBX|13:46:35|EDGE|Bid|13.260|3.290|75.19%|
VNO.PR.A|13:46:35|NQEX|Ask|114.440|166.400|45.40%|
VNO.PR.A|13:46:35|NQEX|Ask|114.440|166.400|45.40%|
VNO.PR.A|13:46:35|NQEX|Ask|114.440|166.400|45.40%|
VNO.PR.A|13:46:35|NQEX|Ask|114.440|166.400|45.40%|
CAST|13:46:35|PHIL|Ask|4.170|14.180|240.05%|
CAST|13:46:35|PHIL|Ask|4.180|14.180|239.23%|
CAST|13:46:35|PHIL|Ask|4.180|14.180|239.23%|
VGK|13:46:35|CINC|Ask|43.590|66.000|51.41%|
DRC|13:46:35|CINC|Ask|38.240|57.000|49.06%|
NEWL|13:46:35|PACF|Bid|1.040|0.600|42.31%|
DRC|13:46:35|CINC|Ask|38.240|57.000|49.06%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:35|CINC|Bid|36.250|18.000|50.34%|
VGK|13:46:35|CINC|Ask|43.580|66.000|51.45%|
VGK|13:46:36|CINC|Ask|43.580|66.000|51.45%|
ROM|13:46:36|EDGE|Bid|51.810|31.840|38.54%|
ROM|13:46:36|EDGE|Ask|51.980|72.000|38.51%|
ROM|13:46:36|EDGE|Ask|51.980|72.000|38.51%|
IYM|13:46:36|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:36|CINC|Ask|64.140|87.000|35.64%|
GBX|13:46:36|CINC|Ask|13.280|24.600|85.24%|
TDS.S|13:46:36|CINC|Ask|22.360|30.500|36.40%|
USD|13:46:36|EDGX|Ask|29.020|39.600|36.46%|
ROM|13:46:36|EDGE|Bid|51.810|31.840|38.54%|
IYM|13:46:36|CINC|Ask|64.140|87.000|35.64%|
NEWL|13:46:36|PACF|Bid|1.040|0.600|42.31%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:36|CINC|Bid|36.250|18.000|50.34%|
CGW|13:46:36|EDGX|Bid|18.610|11.550|37.94%|
KMGB|13:46:36|EDGX|Ask|15.410|21.690|40.75%|
DBO|13:46:37|EDGX|Ask|25.360|34.000|34.07%|
VGK|13:46:37|CINC|Ask|43.580|66.000|51.45%|
AIN|13:46:37|CINC|Bid|20.990|14.150|32.59%|
VGK|13:46:37|CINC|Ask|43.590|66.000|51.41%|
LFL|13:46:37|CINC|Ask|22.390|31.000|38.45%|
CBS.A|13:46:37|EDGX|Ask|22.040|30.000|36.12%|
IYM|13:46:37|CINC|Ask|64.150|87.000|35.62%|
VGK|13:46:37|CINC|Ask|43.590|66.000|51.41%|
DBO|13:46:37|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:46:37|CINC|Ask|64.150|87.000|35.62%|
CAST|13:46:37|PHIL|Ask|4.160|14.180|240.87%|
NEWL|13:46:37|PACF|Bid|1.040|0.600|42.31%|
ROM|13:46:37|EDGE|Bid|51.810|31.850|38.53%|
ROM|13:46:37|EDGE|Bid|51.810|31.850|38.53%|
ROM|13:46:37|EDGE|Ask|51.980|72.020|38.55%|
BRY|13:46:37|CINC|Ask|44.260|60.000|35.56%|
CWB|13:46:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:37|CINC|Bid|36.250|18.000|50.34%|
MED|13:46:37|BOST|Bid|16.090|6.080|62.21%|
AIN|13:46:37|CINC|Ask|21.090|28.000|32.76%|
VGK|13:46:37|CINC|Ask|43.590|66.000|51.41%|
IYM|13:46:37|CINC|Ask|64.150|87.000|35.62%|
MED|13:46:38|BOST|Bid|16.090|6.080|62.21%|
VGK|13:46:38|CINC|Ask|43.580|66.000|51.45%|
ROM|13:46:38|EDGE|Ask|51.980|72.020|38.55%|
VGK|13:46:38|CINC|Ask|43.580|66.000|51.45%|
DBO|13:46:38|EDGX|Ask|25.360|34.000|34.07%|
VGK|13:46:38|CINC|Ask|43.590|66.000|51.41%|
DBO|13:46:38|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:46:38|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:46:38|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:46:38|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:46:38|EDGX|Ask|25.360|34.000|34.07%|
TTMI|13:46:38|CINC|Ask|9.850|15.830|60.71%|
TTMI|13:46:38|CINC|Ask|9.850|15.830|60.71%|
TTMI|13:46:38|CINC|Ask|9.850|15.830|60.71%|
VGK|13:46:38|CINC|Ask|43.590|66.000|51.41%|
VGK|13:46:38|CINC|Ask|43.580|66.000|51.45%|
TTMI|13:46:38|CINC|Ask|9.850|15.830|60.71%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:39|CINC|Bid|36.250|18.000|50.34%|
FAN|13:46:39|CINC|Bid|8.630|5.170|40.09%|
USD|13:46:39|EDGX|Ask|29.020|39.600|36.46%|
MED|13:46:39|BOST|Bid|16.090|6.080|62.21%|
VGK|13:46:39|CINC|Ask|43.570|66.000|51.48%|
PXJ|13:46:39|CINC|Ask|19.830|26.650|34.39%|
SNMX|13:46:39|EDGX|Ask|4.210|5.950|41.33%|
FMS.PR|13:46:39|NQEX|Ask|55.720|79.360|42.43%|
FMS.PR|13:46:39|NQEX|Ask|54.220|79.360|46.37%|
FMS.PR|13:46:39|NQEX|Ask|54.220|79.360|46.37%|
FMS.PR|13:46:39|NQEX|Ask|54.220|79.360|46.37%|
FMS.PR|13:46:39|NQEX|Ask|54.220|79.360|46.37%|
DBO|13:46:39|EDGX|Ask|25.360|34.000|34.07%|
VNO.PR.A|13:46:39|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:46:39|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:46:39|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:46:39|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:46:39|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:46:39|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:46:39|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:46:39|NQEX|Ask|114.400|153.470|34.15%|
NEWL|13:46:39|PACF|Bid|1.040|0.600|42.31%|
UYG|13:46:39|CHIC|Ask|42.010|70.000|66.63%|
IYM|13:46:39|CINC|Ask|64.130|87.000|35.66%|
USD|13:46:39|EDGX|Ask|29.020|39.600|36.46%|
USD|13:46:39|EDGX|Ask|29.000|39.600|36.55%|
MED|13:46:39|BOST|Bid|16.090|6.080|62.21%|
IHE|13:46:39|EDGX|Bid|62.970|36.270|42.40%|
IYM|13:46:39|CINC|Ask|64.110|87.000|35.70%|
GRA|13:46:39|CINC|Ask|37.610|52.520|39.64%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
IIIN|13:46:39|CINC|Bid|10.970|4.210|61.62%|
IYM|13:46:40|CINC|Ask|64.120|87.000|35.68%|
JTA|13:46:40|EDGE|Bid|9.020|3.830|57.54%|
FPFC|13:46:40|PACF|Bid|0.653|0.382|41.53%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CCSC|13:46:40|CINC|Ask|10.860|14.700|35.36%|
MUSA|13:46:40|CINC|Ask|13.020|20.250|55.53%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:40|CINC|Bid|36.250|18.000|50.34%|
MED|13:46:40|BOST|Bid|16.090|6.080|62.21%|
FARM|13:46:40|CINC|Ask|6.630|10.380|56.56%|
CBS.A|13:46:40|EDGX|Ask|22.020|30.000|36.24%|
EROCW|13:46:40|PACF|Bid|3.000|2.010|33.00%|
MED|13:46:40|BOST|Bid|16.090|6.080|62.21%|
HEES|13:46:40|CINC|Ask|9.350|14.950|59.89%|
VGK|13:46:40|CINC|Ask|43.570|66.000|51.48%|
VGK|13:46:40|CINC|Ask|43.570|66.000|51.48%|
CWEI|13:46:40|EDGX|Ask|50.680|100.000|97.32%|
CBS.A|13:46:40|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|13:46:40|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|13:46:40|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|13:46:40|EDGX|Ask|22.020|30.000|36.24%|
GTI|13:46:40|CINC|Ask|13.190|22.500|70.58%|
ORRF|13:46:40|CINC|Ask|18.360|40.000|117.86%|
NHC|13:46:40|CINC|Ask|33.670|47.950|42.41%|
PVA|13:46:40|CINC|Ask|9.530|15.000|57.40%|
CDXS|13:46:40|EDGX|Ask|6.610|12.200|84.57%|
PHC|13:46:40|EDGX|Ask|2.220|3.190|43.69%|
PRIS.B|13:46:41|CINC|Ask|7.000|9.500|35.71%|
FLT|13:46:41|EDGX|Bid|27.140|17.420|35.81%|
PFSW|13:46:41|PACF|Ask|3.840|5.090|32.55%|
ALIM|13:46:41|PACF|Ask|7.030|11.510|63.73%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
MIND|13:46:41|CINC|Ask|15.000|20.750|38.33%|
MIND|13:46:41|CINC|Ask|15.000|20.750|38.33%|
KMGB|13:46:41|EDGX|Ask|15.440|21.690|40.48%|
VGK|13:46:41|CINC|Ask|43.570|66.000|51.48%|
ALIM|13:46:41|PACF|Ask|7.030|11.510|63.73%|
IYM|13:46:41|CINC|Ask|64.150|87.000|35.62%|
SOA|13:46:41|CINC|Ask|15.610|24.000|53.75%|
MED|13:46:41|BOST|Bid|16.090|6.080|62.21%|
ROM|13:46:41|EDGE|Ask|51.970|71.980|38.50%|
IHE|13:46:41|EDGX|Bid|62.980|36.270|42.41%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:41|CINC|Bid|36.250|18.000|50.34%|
ROM|13:46:41|EDGE|Ask|51.970|72.000|38.54%|
SOA.WS|13:46:41|EDGX|Bid|0.820|0.520|36.59%|
IVO|13:46:41|CINC|Ask|18.870|26.000|37.78%|
SOA.WS|13:46:41|EDGX|Bid|0.820|0.520|36.59%|
USAP|13:46:41|CINC|Ask|34.550|50.000|44.72%|
DRH|13:46:41|CINC|Ask|7.760|13.000|67.53%|
VGK|13:46:41|CINC|Ask|43.580|66.000|51.45%|
IVO|13:46:41|CINC|Ask|18.870|26.000|37.78%|
CBS.A|13:46:41|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|13:46:42|EDGX|Ask|22.020|30.000|36.24%|
JTA|13:46:42|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
NEWL|13:46:42|PACF|Bid|1.040|0.600|42.31%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
FONR|13:46:42|PACF|Ask|1.730|2.290|32.37%|
FONR|13:46:42|PACF|Ask|1.730|2.290|32.37%|
SOA|13:46:42|CINC|Ask|15.600|24.000|53.85%|
IYM|13:46:42|CINC|Ask|64.140|87.000|35.64%|
FMS.PR|13:46:42|NQEX|Ask|54.200|77.080|42.21%|
FMS.PR|13:46:42|NQEX|Ask|54.200|77.080|42.21%|
FMS.PR|13:46:42|NQEX|Ask|54.200|77.080|42.21%|
FMS.PR|13:46:42|NQEX|Ask|54.200|77.080|42.21%|
FMS.PR|13:46:42|NQEX|Ask|54.200|77.080|42.21%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
FMS.PR|13:46:42|NQEX|Ask|54.200|78.970|45.70%|
VNO.PR.A|13:46:42|NQEX|Ask|114.430|153.470|34.12%|
VNO.PR.A|13:46:42|NQEX|Ask|114.430|153.470|34.12%|
VNO.PR.A|13:46:42|NQEX|Ask|114.430|153.470|34.12%|
VNO.PR.A|13:46:42|NQEX|Ask|114.430|153.470|34.12%|
IYM|13:46:42|CINC|Ask|64.140|87.000|35.64%|
VGK|13:46:42|CINC|Ask|43.580|66.000|51.45%|
IYM|13:46:42|CINC|Ask|64.150|87.000|35.62%|
AXN|13:46:42|PACF|Ask|0.910|1.990|118.68%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:42|CINC|Bid|36.250|18.000|50.34%|
AXN|13:46:43|PACF|Ask|0.910|1.990|118.68%|
TDS|13:46:43|CINC|Ask|22.860|37.500|64.04%|
ROM|13:46:43|EDGE|Ask|51.960|71.990|38.55%|
ROM|13:46:43|EDGE|Bid|51.820|31.840|38.56%|
ROM|13:46:43|EDGE|Bid|51.820|31.840|38.56%|
ROM|13:46:43|EDGE|Ask|51.960|72.010|38.59%|
ROM|13:46:43|EDGE|Bid|51.820|31.850|38.54%|
ROM|13:46:43|EDGE|Ask|51.960|72.010|38.59%|
ROM|13:46:43|EDGE|Bid|51.820|31.860|38.52%|
ROM|13:46:43|EDGE|Bid|51.820|31.860|38.52%|
ROM|13:46:43|EDGE|Ask|51.960|72.020|38.61%|
ROM|13:46:43|EDGE|Ask|51.960|72.020|38.61%|
AACOW|13:46:43|PACF|Bid|0.370|0.220|40.54%|
MDTH|13:46:43|CINC|Ask|12.550|17.480|39.28%|
IYM|13:46:43|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:43|CINC|Ask|64.160|87.000|35.60%|
SMS|13:46:43|CINC|Ask|14.910|20.000|34.14%|
ORCC|13:46:43|EDGX|Ask|2.770|3.750|35.38%|
CBS.A|13:46:43|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:46:43|EDGX|Ask|22.040|30.000|36.12%|
CWEI|13:46:43|EDGX|Ask|50.650|100.000|97.43%|
IYM|13:46:43|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:43|CINC|Ask|64.160|87.000|35.60%|
PVFC|13:46:43|PACF|Ask|1.490|2.160|44.97%|
SFI|13:46:43|CINC|Bid|4.730|0.970|79.49%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
PRXI|13:46:43|PACF|Ask|1.750|3.430|96.00%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:43|CINC|Bid|36.250|18.000|50.34%|
IMO|13:46:43|EDGX|Ask|38.830|53.000|36.49%|
SMS|13:46:43|CINC|Ask|14.900|20.000|34.23%|
PVFC|13:46:44|PACF|Ask|1.490|2.160|44.97%|
KONE|13:46:44|PACF|Bid|1.050|0.700|33.33%|
FFKY|13:46:44|PACF|Ask|2.290|3.730|62.88%|
IYM|13:46:44|CINC|Ask|64.150|87.000|35.62%|
OYOG|13:46:44|CINC|Ask|71.180|105.000|47.51%|
OYOG|13:46:44|CINC|Ask|71.180|105.000|47.51%|
SNMX|13:46:44|EDGX|Ask|4.210|5.950|41.33%|
LCRY|13:46:44|CINC|Ask|7.900|17.550|122.15%|
PMC|13:46:44|EDGX|Ask|11.150|14.750|32.29%|
PMC|13:46:44|EDGX|Ask|11.150|14.750|32.29%|
PMC|13:46:44|EDGX|Ask|11.150|14.750|32.29%|
CIE|13:46:44|EDGX|Ask|8.790|17.000|93.40%|
FRBK|13:46:44|PACF|Ask|1.880|5.000|165.96%|
IYM|13:46:44|CINC|Ask|64.160|87.000|35.60%|
RP|13:46:44|CINC|Ask|20.500|28.000|36.59%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:44|CINC|Bid|36.250|18.000|50.34%|
FRBK|13:46:44|PACF|Ask|1.880|5.000|165.96%|
IYM|13:46:44|CINC|Ask|64.150|87.000|35.62%|
BRY|13:46:45|CINC|Ask|44.230|60.000|35.65%|
SSRX|13:46:45|EDGX|Ask|12.730|19.000|49.25%|
SSRX|13:46:45|EDGX|Ask|12.730|19.000|49.25%|
SSRX|13:46:45|EDGX|Ask|12.730|19.000|49.25%|
NEU|13:46:45|CINC|Ask|142.450|189.000|32.68%|
FSTR|13:46:45|EDGX|Ask|18.720|39.980|113.57%|
ROM|13:46:45|EDGE|Bid|51.800|31.850|38.51%|
ROM|13:46:45|EDGE|Ask|51.930|72.010|38.67%|
ROM|13:46:45|EDGE|Ask|51.930|72.010|38.67%|
ROM|13:46:45|EDGE|Bid|51.800|31.840|38.53%|
VNO.PR.A|13:46:45|NQEX|Ask|114.440|153.470|34.11%|
VNO.PR.A|13:46:45|NQEX|Ask|114.440|153.470|34.11%|
VNO.PR.A|13:46:45|NQEX|Ask|114.440|153.470|34.11%|
VNO.PR.A|13:46:45|NQEX|Ask|114.440|153.470|34.11%|
DGIT|13:46:45|CINC|Ask|17.930|31.780|77.24%|
MED|13:46:45|BOST|Bid|16.090|6.090|62.15%|
SOA.WS|13:46:45|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:46:45|EDGX|Bid|0.820|0.520|36.59%|
CGW|13:46:45|EDGX|Bid|18.610|11.550|37.94%|
ROM|13:46:45|EDGE|Bid|51.800|31.860|38.49%|
ROM|13:46:45|EDGE|Ask|51.930|72.020|38.69%|
ROM|13:46:45|EDGE|Ask|51.930|72.020|38.69%|
CWB|13:46:45|CINC|Bid|36.250|18.000|50.34%|
ROM|13:46:45|EDGE|Bid|51.800|31.880|38.46%|
DBO|13:46:45|EDGX|Ask|25.390|34.000|33.91%|
IYM|13:46:45|CINC|Ask|64.170|87.000|35.58%|
USD|13:46:45|EDGX|Ask|29.050|39.600|36.32%|
IYM|13:46:45|CINC|Ask|64.170|87.000|35.58%|
IYM|13:46:45|CINC|Ask|64.160|87.000|35.60%|
IYM|13:46:46|CINC|Ask|64.160|87.000|35.60%|
KMGB|13:46:46|EDGX|Ask|15.440|21.690|40.48%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CNW|13:46:46|CINC|Ask|25.500|42.000|64.71%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:46:46|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:46:46|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:46:46|EDGX|Ask|22.040|30.000|36.12%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
LBF|13:46:46|EDGE|Bid|7.320|1.760|75.96%|
CBS.A|13:46:46|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:46:46|EDGX|Ask|22.040|30.000|36.12%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CGV|13:46:46|CINC|Ask|22.290|35.000|57.02%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
ONE|13:46:46|CINC|Ask|15.600|21.950|40.71%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
USD|13:46:46|EDGX|Ask|29.040|39.600|36.36%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:46|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:46:46|NQEX|Ask|55.710|77.050|38.31%|
FMS.PR|13:46:46|NQEX|Ask|55.710|77.050|38.31%|
FMS.PR|13:46:46|NQEX|Ask|55.710|77.050|38.31%|
FMS.PR|13:46:46|NQEX|Ask|55.710|77.050|38.31%|
FMS.PR|13:46:46|NQEX|Ask|55.710|77.050|38.31%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:46:46|NQEX|Ask|55.710|79.360|42.45%|
SOA|13:46:46|CINC|Ask|15.590|24.000|53.94%|
HXL|13:46:47|CINC|Ask|18.570|25.000|34.63%|
SOA|13:46:47|CINC|Ask|15.590|24.000|53.94%|
SOA|13:46:47|CINC|Ask|15.590|24.000|53.94%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
LAS|13:46:47|PACF|Ask|6.020|9.690|60.96%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:47|CINC|Bid|36.250|18.000|50.34%|
LAS|13:46:47|PACF|Ask|6.040|9.690|60.43%|
VGK|13:46:47|CINC|Ask|43.590|66.000|51.41%|
MED|13:46:47|BOST|Bid|16.090|6.080|62.21%|
MIND|13:46:47|CINC|Ask|14.910|20.750|39.17%|
KB|13:46:47|CINC|Ask|39.690|54.270|36.73%|
CCSC|13:46:47|CINC|Ask|10.860|14.700|35.36%|
LBF|13:46:48|EDGE|Bid|7.320|1.760|75.96%|
USAP|13:46:48|CINC|Ask|34.650|50.000|44.30%|
NFG|13:46:48|CINC|Ask|55.610|80.000|43.86%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:48|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:46:48|NQEX|Ask|114.460|153.470|34.08%|
VNO.PR.A|13:46:48|NQEX|Ask|114.460|153.470|34.08%|
VNO.PR.A|13:46:48|NQEX|Ask|114.460|153.470|34.08%|
VNO.PR.A|13:46:48|NQEX|Ask|114.460|153.470|34.08%|
AIN|13:46:48|CINC|Ask|21.130|28.000|32.51%|
AIN|13:46:48|CINC|Bid|21.000|14.150|32.62%|
AIN|13:46:48|CINC|Ask|21.130|28.000|32.51%|
PCX|13:46:48|BOST|Ask|12.520|25.000|99.68%|
AIN|13:46:49|CINC|Ask|21.150|28.000|32.39%|
FWDI|13:46:49|NQEX|Ask|21.840|35.840|64.10%|
FWDI|13:46:49|NQEX|Ask|21.840|35.840|64.10%|
FWDI|13:46:49|NQEX|Ask|21.840|35.840|64.10%|
FWDI|13:46:49|NQEX|Ask|21.840|35.840|64.10%|
FWDI|13:46:49|NQEX|Ask|21.840|35.840|64.10%|
FWDI|13:46:49|NQEX|Ask|21.840|35.840|64.10%|
TWN|13:46:49|EDGX|Bid|17.140|10.370|39.50%|
WTI|13:46:49|BOST|Bid|19.030|9.040|52.50%|
FWDD|13:46:49|NQEX|Ask|21.710|34.720|59.93%|
FWDD|13:46:49|NQEX|Ask|21.710|34.720|59.93%|
FWDD|13:46:49|NQEX|Ask|21.710|34.720|59.93%|
FWDD|13:46:49|NQEX|Ask|21.710|34.720|59.93%|
FWDD|13:46:49|NQEX|Ask|21.710|34.720|59.93%|
FWDD|13:46:49|NQEX|Ask|21.710|34.720|59.93%|
PCX|13:46:49|BOST|Ask|12.530|25.000|99.52%|
MED|13:46:49|BOST|Bid|16.090|6.080|62.21%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CGW|13:46:49|EDGX|Bid|18.610|11.550|37.94%|
IYM|13:46:49|CINC|Ask|64.140|87.000|35.64%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
FMS.PR|13:46:49|NQEX|Ask|55.730|77.060|38.27%|
PBE|13:46:49|CINC|Bid|17.700|12.000|32.20%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:46:49|EDGX|Ask|22.040|30.000|36.12%|
IHE|13:46:49|EDGX|Bid|63.000|36.270|42.43%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:49|CINC|Ask|64.130|87.000|35.66%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:49|CINC|Bid|36.250|18.000|50.34%|
CXPO|13:46:50|CINC|Ask|2.460|4.280|73.98%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
NEWL|13:46:50|PACF|Bid|1.040|0.600|42.31%|
ALIM|13:46:50|PACF|Ask|7.000|11.510|64.43%|
IYM|13:46:50|CINC|Ask|64.140|87.000|35.64%|
ARX|13:46:50|CINC|Ask|11.300|17.000|50.44%|
IYM|13:46:50|CINC|Ask|64.140|87.000|35.64%|
IYM|13:46:50|CINC|Ask|64.130|87.000|35.66%|
CHS|13:46:50|CINC|Bid|11.790|7.500|36.39%|
IYM|13:46:50|CINC|Ask|64.140|87.000|35.64%|
CHS|13:46:50|CINC|Bid|11.790|7.500|36.39%|
ARX|13:46:50|CINC|Ask|11.310|17.000|50.31%|
LEN.B|13:46:50|EDGX|Ask|10.880|20.010|83.92%|
TISA|13:46:50|CINC|Bid|2.190|1.450|33.79%|
CNW|13:46:50|CINC|Ask|25.470|42.000|64.90%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:51|CINC|Bid|36.250|18.000|50.34%|
RP|13:46:51|CINC|Ask|20.550|28.000|36.25%|
HHGP|13:46:51|CINC|Ask|4.670|6.900|47.75%|
USD|13:46:51|EDGX|Ask|29.020|39.600|36.46%|
EROCW|13:46:51|PACF|Bid|3.000|2.010|33.00%|
CBS.A|13:46:51|EDGX|Ask|22.040|30.000|36.12%|
VGK|13:46:51|CINC|Ask|43.580|66.000|51.45%|
IYM|13:46:51|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:51|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:51|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:51|CINC|Ask|64.140|87.000|35.64%|
SMS|13:46:51|CINC|Ask|14.880|20.000|34.41%|
IYM|13:46:51|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:51|CINC|Ask|64.140|87.000|35.64%|
VVTV|13:46:51|CINC|Bid|4.990|2.500|49.90%|
VVTV|13:46:51|CINC|Bid|4.990|2.500|49.90%|
VVTV|13:46:51|CINC|Bid|4.990|2.500|49.90%|
VGK|13:46:51|CINC|Ask|43.580|66.000|51.45%|
IYM|13:46:51|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:51|CINC|Ask|64.150|87.000|35.62%|
VGK|13:46:51|CINC|Ask|43.580|66.000|51.45%|
IYM|13:46:51|CINC|Ask|64.150|87.000|35.62%|
IYM|13:46:51|CINC|Ask|64.130|87.000|35.66%|
IYM|13:46:51|CINC|Ask|64.140|87.000|35.64%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
VGK|13:46:52|CINC|Ask|43.580|66.000|51.45%|
VGK|13:46:52|CINC|Ask|43.580|66.000|51.45%|
VGK|13:46:52|CINC|Ask|43.580|66.000|51.45%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:52|CINC|Ask|64.150|87.000|35.62%|
CWB|13:46:52|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:52|CINC|Ask|64.150|87.000|35.62%|
VGK|13:46:52|CINC|Ask|43.590|66.000|51.41%|
CBS.A|13:46:52|EDGX|Ask|22.030|30.000|36.18%|
VVTV|13:46:52|CINC|Bid|4.990|2.500|49.90%|
CTRN|13:46:52|EDGX|Ask|12.210|19.920|63.14%|
CTRN|13:46:52|EDGX|Ask|12.210|17.720|45.13%|
MED|13:46:52|BOST|Bid|16.090|6.080|62.21%|
ROM|13:46:52|EDGE|Ask|51.920|72.000|38.67%|
VGK|13:46:52|CINC|Ask|43.590|66.000|51.41%|
IYM|13:46:52|CINC|Ask|64.160|87.000|35.60%|
USAP|13:46:52|CINC|Ask|34.530|50.000|44.80%|
NEWL|13:46:52|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|13:46:52|NQEX|Ask|54.230|74.530|37.43%|
FMS.PR|13:46:52|NQEX|Ask|54.230|74.530|37.43%|
FMS.PR|13:46:52|NQEX|Ask|54.230|74.530|37.43%|
FMS.PR|13:46:52|NQEX|Ask|54.230|74.530|37.43%|
FMS.PR|13:46:52|NQEX|Ask|54.230|74.530|37.43%|
CBS.A|13:46:52|EDGX|Ask|22.040|30.000|36.12%|
SAVE|13:46:52|BATY|Ask|11.530|21.470|86.21%|
MED|13:46:52|BOST|Bid|16.090|6.080|62.21%|
VGK|13:46:52|CINC|Ask|43.580|66.000|51.45%|
PBE|13:46:52|CINC|Bid|17.690|12.000|32.17%|
FSTR|13:46:52|EDGX|Ask|18.690|39.980|113.91%|
KMGB|13:46:52|EDGX|Ask|15.650|21.690|38.59%|
VGK|13:46:53|CINC|Ask|43.580|66.000|51.45%|
NEWL|13:46:53|PACF|Bid|1.040|0.600|42.31%|
ROM|13:46:53|EDGE|Bid|51.800|31.830|38.55%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
OMG|13:46:53|CINC|Ask|29.190|41.000|40.46%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|13:46:53|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|13:46:53|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:46:53|EDGX|Ask|22.040|30.000|36.12%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
SAVE|13:46:53|BATY|Ask|11.530|21.470|86.21%|
PBI.PR|13:46:53|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|13:46:53|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|13:46:53|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|13:46:53|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|13:46:53|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|13:46:53|NQEX|Ask|360.590|521.710|44.68%|
PBI.PR|13:46:53|NQEX|Ask|360.590|521.710|44.68%|
PBI.PR|13:46:53|NQEX|Ask|360.590|521.710|44.68%|
PBI.PR|13:46:53|NQEX|Ask|360.590|521.710|44.68%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:46:53|EDGX|Ask|22.040|30.000|36.12%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
SAVE|13:46:53|BATY|Ask|11.530|21.470|86.21%|
IYM|13:46:53|CINC|Ask|64.140|87.000|35.64%|
CAST|13:46:53|PHIL|Ask|4.170|14.180|240.05%|
CAST|13:46:53|PHIL|Ask|4.180|14.180|239.23%|
CAST|13:46:53|PHIL|Ask|4.180|14.180|239.23%|
CAST|13:46:53|PHIL|Ask|4.180|14.180|239.23%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:53|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:53|CINC|Ask|64.140|87.000|35.64%|
CAST|13:46:53|PHIL|Ask|4.170|14.180|240.05%|
LEN.B|13:46:53|EDGX|Ask|10.880|20.010|83.92%|
PVFC|13:46:54|PACF|Ask|1.490|2.160|44.97%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
KONE|13:46:54|PACF|Bid|1.050|0.700|33.33%|
PVFC|13:46:54|PACF|Ask|1.490|2.160|44.97%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
ORRF|13:46:54|CINC|Ask|18.300|40.000|118.58%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
LAS|13:46:54|PACF|Ask|6.040|9.690|60.43%|
LAS|13:46:54|PACF|Ask|6.040|9.690|60.43%|
CWB|13:46:54|CINC|Bid|36.250|18.000|50.34%|
AIN|13:46:54|CINC|Ask|21.090|28.000|32.76%|
KB|13:46:54|CINC|Ask|39.660|54.270|36.84%|
PFSW|13:46:54|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:46:54|PACF|Ask|3.840|5.090|32.55%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
NFG|13:46:55|CINC|Ask|55.590|80.000|43.91%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
FSTR|13:46:55|EDGX|Ask|18.650|39.980|114.37%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:46:55|EDGX|Ask|22.040|30.000|36.12%|
AIN|13:46:55|CINC|Bid|20.970|14.150|32.52%|
AIN|13:46:55|CINC|Ask|21.090|28.000|32.76%|
AIN|13:46:55|CINC|Bid|20.970|14.150|32.52%|
CBS.A|13:46:55|EDGX|Ask|22.030|30.000|36.18%|
GXG|13:46:55|CINC|Bid|18.620|12.100|35.02%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:55|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:46:55|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:46:55|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:46:55|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:46:55|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:46:55|NQEX|Ask|54.220|74.260|36.96%|
CBS.A|13:46:55|EDGX|Ask|22.020|30.000|36.24%|
PSP|13:46:55|EDGX|Ask|8.400|11.160|32.86%|
PSP|13:46:55|EDGX|Ask|8.400|11.160|32.86%|
WUHN|13:46:55|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:46:55|PACF|Ask|0.380|0.700|84.21%|
THTI|13:46:55|PACF|Ask|2.590|3.800|46.72%|
WHRT|13:46:55|PACF|Bid|0.430|0.290|32.53%|
VGK|13:46:56|CINC|Ask|43.570|66.000|51.48%|
VGK|13:46:56|CINC|Ask|43.570|66.000|51.48%|
COW|13:46:56|EDGE|Ask|30.160|40.120|33.02%|
COW|13:46:56|EDGE|Bid|30.150|20.120|33.27%|
COW|13:46:56|EDGE|Ask|30.160|40.120|33.02%|
THTI|13:46:56|PACF|Ask|2.590|3.800|46.72%|
WUHN|13:46:56|PACF|Ask|0.380|0.700|84.21%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|13:46:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:46:56|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:46:56|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:46:56|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:46:56|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:46:56|NQEX|Bid|282.420|0.010|100.00%|
FRBK|13:46:56|PACF|Ask|1.880|5.000|165.96%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:56|CINC|Bid|36.250|18.000|50.34%|
FRBK|13:46:56|PACF|Ask|1.880|5.000|165.96%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
LTBR|13:46:57|PACF|Ask|2.120|3.100|46.23%|
VGK|13:46:57|CINC|Ask|43.580|66.000|51.45%|
KMGB|13:46:57|EDGX|Ask|15.450|21.690|40.39%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:57|CINC|Ask|64.160|87.000|35.60%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:57|CINC|Bid|36.250|18.000|50.34%|
MED|13:46:58|BOST|Bid|16.090|6.080|62.21%|
IYM|13:46:58|CINC|Ask|64.160|87.000|35.60%|
ORRF|13:46:58|CINC|Ask|18.260|40.000|119.06%|
IYM|13:46:58|CINC|Ask|64.160|87.000|35.60%|
CBS.A|13:46:58|EDGX|Ask|22.020|30.000|36.24%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
IYM|13:46:58|CINC|Ask|64.160|87.000|35.60%|
CNW|13:46:58|CINC|Ask|25.500|42.000|64.71%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:46:58|CINC|Bid|36.250|18.000|50.34%|
MFV|13:46:59|EDGE|Bid|6.090|0.870|85.71%|
FMS.PR|13:46:59|NQEX|Ask|54.230|73.250|35.07%|
FMS.PR|13:46:59|NQEX|Ask|54.230|73.250|35.07%|
FMS.PR|13:46:59|NQEX|Ask|54.230|73.250|35.07%|
FMS.PR|13:46:59|NQEX|Ask|54.230|73.250|35.07%|
FMS.PR|13:46:59|NQEX|Ask|54.230|73.250|35.07%|
MFV|13:46:59|CINC|Ask|6.180|15.000|142.72%|
FPFC|13:46:59|PACF|Bid|0.653|0.382|41.53%|
SMS|13:46:59|CINC|Ask|14.870|20.000|34.50%|
CGW|13:46:59|EDGX|Bid|18.610|11.550|37.94%|
EBR.B|13:46:59|EDGX|Ask|13.490|18.000|33.43%|
USD|13:46:59|EDGX|Ask|29.010|39.600|36.50%|
IYM|13:46:59|CINC|Ask|64.160|87.000|35.60%|
VGK|13:46:59|CINC|Ask|43.590|66.000|51.41%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:46:59|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:59|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:59|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:59|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:46:59|NQEX|Ask|163.540|218.930|33.87%|
FII|13:46:59|CINC|Ask|19.030|26.500|39.25%|
DBO|13:46:59|EDGX|Ask|25.390|34.000|33.91%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
NEWL|13:47:00|PACF|Bid|1.040|0.600|42.31%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:00|CINC|Bid|36.250|18.000|50.34%|
FII|13:47:00|CINC|Ask|19.030|26.500|39.25%|
FII|13:47:00|CINC|Ask|19.030|26.500|39.25%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:01|CINC|Bid|36.250|18.000|50.34%|
CDXS|13:47:01|EDGX|Ask|6.700|12.200|82.09%|
MED|13:47:01|BOST|Bid|16.090|6.080|62.21%|
ROM|13:47:01|EDGE|Ask|51.940|72.040|38.70%|
ROM|13:47:01|EDGE|Ask|51.940|72.040|38.70%|
CWB|13:47:01|CINC|Bid|36.260|18.000|50.36%|
MTRX|13:47:01|CINC|Ask|10.900|15.000|37.61%|
CWB|13:47:01|CINC|Bid|36.260|18.000|50.36%|
IYM|13:47:01|CINC|Ask|64.180|87.000|35.56%|
ANN|13:47:01|CINC|Ask|20.150|27.000|34.00%|
AIN|13:47:01|CINC|Ask|21.070|28.000|32.89%|
EROCW|13:47:01|PACF|Bid|3.000|2.010|33.00%|
IYM|13:47:01|CINC|Ask|64.170|87.000|35.58%|
IYM|13:47:01|CINC|Ask|64.170|87.000|35.58%|
IYM|13:47:01|CINC|Ask|64.170|87.000|35.58%|
CBS.A|13:47:01|EDGX|Ask|22.030|30.000|36.18%|
VNO.PR.A|13:47:01|NQEX|Ask|114.470|153.470|34.07%|
VNO.PR.A|13:47:01|NQEX|Ask|114.470|153.470|34.07%|
VNO.PR.A|13:47:01|NQEX|Ask|114.470|153.470|34.07%|
VNO.PR.A|13:47:01|NQEX|Ask|114.470|153.470|34.07%|
MFV|13:47:01|CINC|Ask|6.180|15.000|142.72%|
IYM|13:47:01|CINC|Ask|64.180|87.000|35.56%|
ROM|13:47:01|EDGE|Ask|51.950|72.030|38.65%|
LFL|13:47:01|CINC|Ask|22.400|31.000|38.39%|
IYM|13:47:01|CINC|Ask|64.170|87.000|35.58%|
MDCI|13:47:01|EDGX|Ask|6.710|14.990|123.40%|
IYM|13:47:01|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:01|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:01|CINC|Ask|64.180|87.000|35.56%|
CCSC|13:47:01|CINC|Ask|10.860|14.700|35.36%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
CDXS|13:47:02|EDGX|Ask|6.700|12.200|82.09%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
MTRN|13:47:02|CINC|Ask|28.300|38.000|34.28%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:02|CINC|Ask|64.170|87.000|35.58%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:02|CINC|Ask|64.180|87.000|35.56%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:02|CINC|Ask|64.170|87.000|35.58%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
DSW|13:47:03|EDGX|Bid|43.220|28.000|35.22%|
IYM|13:47:03|CINC|Ask|64.170|87.000|35.58%|
FFKY|13:47:03|PACF|Ask|2.290|3.730|62.88%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:03|CINC|Ask|64.180|87.000|35.56%|
COW|13:47:03|EDGE|Ask|30.160|40.120|33.02%|
COW|13:47:03|EDGE|Bid|30.150|20.110|33.30%|
COW|13:47:03|EDGE|Ask|30.160|40.120|33.02%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|272.030|59.09%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|272.030|59.09%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|272.030|59.09%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|272.030|59.09%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|272.030|59.09%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|272.030|59.09%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|272.030|59.09%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|272.030|59.09%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|170.990|281.600|64.69%|
JCI.PR.Z|13:47:03|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|13:47:03|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|13:47:03|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|13:47:03|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|13:47:03|NQEX|Ask|163.490|218.860|33.87%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:03|CINC|Bid|36.250|18.000|50.34%|
PBE|13:47:04|CINC|Bid|17.700|12.000|32.20%|
SMS|13:47:04|CINC|Ask|14.880|20.000|34.41%|
IYM|13:47:04|CINC|Ask|64.170|87.000|35.58%|
IYM|13:47:04|CINC|Ask|64.170|87.000|35.58%|
IYM|13:47:04|CINC|Ask|64.170|87.000|35.58%|
IYM|13:47:04|CINC|Ask|64.170|87.000|35.58%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:04|CINC|Ask|64.170|87.000|35.58%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:04|CINC|Bid|36.250|18.000|50.34%|
CISG|13:47:04|PHIL|Bid|12.150|2.150|82.30%|
CISG|13:47:04|PHIL|Bid|12.150|2.150|82.30%|
PVFC|13:47:04|PACF|Ask|1.490|2.160|44.97%|
VR|13:47:04|CINC|Bid|23.880|14.000|41.37%|
VR|13:47:04|CINC|Bid|23.880|14.000|41.37%|
BAK|13:47:05|CINC|Ask|17.830|25.000|40.21%|
RAD|13:47:05|CHIC|Ask|1.060|1.500|41.51%|
CISG|13:47:05|PHIL|Bid|12.150|2.150|82.30%|
PVFC|13:47:05|PACF|Ask|1.490|2.160|44.97%|
HMPR|13:47:05|CINC|Ask|7.410|11.280|52.23%|
IYM|13:47:05|CINC|Ask|64.170|87.000|35.58%|
IYM|13:47:05|CINC|Ask|64.160|87.000|35.60%|
IYM|13:47:05|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:05|CINC|Ask|64.160|87.000|35.60%|
IYM|13:47:05|CINC|Ask|64.160|87.000|35.60%|
KONE|13:47:05|PACF|Bid|1.050|0.700|33.33%|
JOBS|13:47:05|CINC|Ask|52.070|70.000|34.43%|
HMPR|13:47:05|CINC|Ask|7.410|11.280|52.23%|
VELT|13:47:05|CINC|Ask|11.750|20.000|70.21%|
FONR|13:47:06|PACF|Ask|1.730|2.290|32.37%|
FONR|13:47:06|PACF|Ask|1.730|2.290|32.37%|
SSRX|13:47:06|EDGX|Ask|12.870|19.000|47.63%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
LAS|13:47:06|PACF|Ask|6.040|9.690|60.43%|
LAS|13:47:06|PACF|Ask|6.040|9.690|60.43%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:06|CINC|Bid|36.250|18.000|50.34%|
PFSW|13:47:06|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:47:06|PACF|Ask|3.840|5.090|32.55%|
TK|13:47:06|EDGE|Bid|21.940|11.960|45.49%|
FRBK|13:47:06|PACF|Ask|1.880|5.000|165.96%|
AIN|13:47:06|CINC|Ask|21.070|28.000|32.89%|
AIN|13:47:06|CINC|Bid|21.000|14.150|32.62%|
AIN|13:47:06|CINC|Ask|21.130|28.000|32.51%|
MED|13:47:06|BOST|Bid|16.090|6.080|62.21%|
IYM|13:47:06|CINC|Ask|64.160|87.000|35.60%|
IYM|13:47:06|CINC|Ask|64.160|87.000|35.60%|
IYM|13:47:06|CINC|Ask|64.150|87.000|35.62%|
PBE|13:47:06|CINC|Bid|17.690|12.000|32.17%|
IYM|13:47:06|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:06|CINC|Ask|64.150|87.000|35.62%|
FRBK|13:47:06|PACF|Ask|1.880|5.000|165.96%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
MTRX|13:47:07|CINC|Ask|10.890|15.000|37.74%|
MTRN|13:47:07|CINC|Ask|28.340|38.000|34.09%|
AIN|13:47:07|CINC|Ask|21.130|28.000|32.51%|
ROM|13:47:07|EDGE|Ask|51.930|72.020|38.69%|
BKD|13:47:07|EDGX|Bid|15.390|10.200|33.72%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
CWB|13:47:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:07|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:07|CINC|Ask|64.140|87.000|35.64%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
HEES|13:47:07|CINC|Ask|9.340|14.950|60.06%|
HEES|13:47:07|CINC|Ask|9.340|14.950|60.06%|
BKD|13:47:07|EDGX|Bid|15.390|10.200|33.72%|
CBS.A|13:47:07|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:47:07|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:47:07|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:47:07|EDGX|Ask|22.030|30.000|36.18%|
IYM|13:47:07|CINC|Ask|64.150|87.000|35.62%|
CWB|13:47:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:47:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:47:08|CINC|Bid|36.260|18.000|50.36%|
CWB|13:47:08|CINC|Bid|36.260|18.000|50.36%|
IYM|13:47:08|CINC|Ask|64.150|87.000|35.62%|
NEWL|13:47:08|PACF|Bid|1.040|0.600|42.31%|
MDC|13:47:08|CINC|Ask|16.900|25.000|47.93%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
TYPE|13:47:08|BATY|Bid|11.500|1.530|86.70%|
NEWL|13:47:08|PACF|Bid|1.040|0.600|42.31%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:08|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:08|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:08|CINC|Ask|64.150|87.000|35.62%|
IYM|13:47:08|CINC|Ask|64.150|87.000|35.62%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
COW|13:47:09|EDGE|Bid|30.150|20.110|33.30%|
RAD|13:47:09|CHIC|Ask|1.060|1.500|41.51%|
WUHN|13:47:09|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:47:09|PACF|Ask|0.380|0.700|84.21%|
THTI|13:47:09|PACF|Ask|2.590|3.800|46.72%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
UDRL|13:47:09|CINC|Ask|8.130|11.750|44.53%|
DGIT|13:47:09|CINC|Ask|17.910|31.780|77.44%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:09|CINC|Bid|36.250|18.000|50.34%|
CNMD|13:47:09|CINC|Bid|23.260|15.250|34.44%|
THTI|13:47:09|PACF|Ask|2.590|3.800|46.72%|
WUHN|13:47:09|PACF|Ask|0.380|0.700|84.21%|
IYM|13:47:09|CINC|Ask|64.140|87.000|35.64%|
IYM|13:47:09|CINC|Ask|64.140|87.000|35.64%|
MED|13:47:09|BOST|Bid|16.090|6.090|62.15%|
ALLY.PR.A|13:47:09|BATS|Ask|19.990|35.260|76.39%|
TISA|13:47:09|CINC|Bid|2.190|1.450|33.79%|
NEWL|13:47:10|PACF|Bid|1.040|0.600|42.31%|
TYPE|13:47:10|BATY|Bid|11.500|1.530|86.70%|
REN.WS|13:47:10|PACF|Bid|2.150|1.370|36.28%|
IYM|13:47:10|CINC|Ask|64.160|87.000|35.60%|
BONT|13:47:10|CINC|Ask|6.580|10.500|59.57%|
BONT|13:47:10|CINC|Ask|6.570|10.500|59.82%|
SMS|13:47:10|CINC|Ask|14.870|20.000|34.50%|
DMD|13:47:10|CINC|Ask|8.560|14.850|73.48%|
DMD|13:47:10|CINC|Ask|8.560|14.850|73.48%|
MED|13:47:11|BOST|Bid|16.090|6.080|62.21%|
QLD|13:47:11|BOST|Bid|71.770|44.380|38.16%|
MED|13:47:11|BOST|Bid|16.090|6.080|62.21%|
IHE|13:47:11|EDGX|Bid|63.000|36.270|42.43%|
MED|13:47:11|BOST|Bid|16.090|6.080|62.21%|
QQQ|13:47:11|CINC|Bid|51.600|24.150|53.20%|
ROM|13:47:11|EDGE|Ask|51.910|71.990|38.68%|
QQQ|13:47:11|CINC|Bid|51.590|24.150|53.19%|
TK|13:47:11|EDGE|Bid|21.940|11.940|45.58%|
ROM|13:47:11|EDGE|Bid|51.770|31.810|38.56%|
VR|13:47:11|CINC|Bid|23.870|14.000|41.35%|
IHE|13:47:11|EDGX|Bid|62.990|36.270|42.42%|
QQQ|13:47:11|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:47:11|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:47:11|CINC|Bid|51.600|24.150|53.20%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
OAS|13:47:11|CINC|Ask|21.340|28.770|34.82%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JCI.PR.Z|13:47:11|NQEX|Ask|163.390|218.860|33.95%|
JTA|13:47:11|EDGE|Bid|9.020|3.830|57.54%|
KB|13:47:11|CINC|Ask|39.620|54.270|36.98%|
VGK|13:47:11|CINC|Ask|43.560|66.000|51.52%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CGW|13:47:11|EDGX|Bid|18.610|11.550|37.94%|
DTG|13:47:11|CINC|Bid|61.920|15.570|74.85%|
DMD|13:47:11|CINC|Ask|8.560|14.850|73.48%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
DMD|13:47:11|CINC|Ask|8.560|14.850|73.48%|
EPAX|13:47:11|CINC|Ask|7.790|11.000|41.21%|
CBS.A|13:47:11|EDGX|Ask|22.010|30.000|36.30%|
RJI|13:47:11|CINC|Ask|8.790|13.500|53.58%|
CBS.A|13:47:11|EDGX|Ask|22.010|30.000|36.30%|
IYM|13:47:11|CINC|Ask|64.140|87.000|35.64%|
GM.WS.A|13:47:11|EDGX|Bid|15.510|0.020|99.87%|
CBS.A|13:47:11|EDGX|Ask|22.010|30.000|36.30%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
NAV.PR.D|13:47:11|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:47:11|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:47:11|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:47:11|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:47:11|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:47:11|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:47:11|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:47:11|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:47:11|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:47:11|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:47:11|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:47:11|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:47:11|NQEX|Ask|12.030|16.160|34.33%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:47:11|NQEX|Ask|114.430|159.920|39.75%|
VNO.PR.A|13:47:11|NQEX|Ask|114.430|159.920|39.75%|
VNO.PR.A|13:47:11|NQEX|Ask|114.430|159.920|39.75%|
VNO.PR.A|13:47:11|NQEX|Ask|114.430|159.920|39.75%|
NJ|13:47:11|EDGX|Bid|21.960|10.000|54.46%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:11|CINC|Ask|64.130|87.000|35.66%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CCSC|13:47:11|CINC|Ask|10.860|14.700|35.36%|
CWB|13:47:11|CINC|Bid|36.250|18.000|50.34%|
CHDX|13:47:12|CINC|Ask|8.670|12.000|38.41%|
FMS.PR|13:47:12|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|13:47:12|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:47:12|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:47:12|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:47:12|NQEX|Ask|55.710|79.360|42.45%|
VICR|13:47:12|CINC|Bid|10.770|7.200|33.15%|
AIN|13:47:12|CINC|Ask|21.090|28.000|32.76%|
KBR|13:47:12|CINC|Ask|27.430|36.600|33.43%|
IYM|13:47:12|CINC|Ask|64.130|87.000|35.66%|
SGY|13:47:12|CINC|Bid|23.500|9.250|60.64%|
IYM|13:47:12|CINC|Ask|64.140|87.000|35.64%|
RJI|13:47:12|CINC|Ask|8.790|13.500|53.58%|
CBS.A|13:47:12|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:47:12|EDGX|Ask|22.000|30.000|36.36%|
CTRN|13:47:12|EDGX|Ask|12.210|19.920|63.14%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:12|CINC|Ask|64.130|87.000|35.66%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:12|CINC|Bid|36.250|18.000|50.34%|
RAD|13:47:12|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
MIND|13:47:13|CINC|Ask|14.900|20.750|39.26%|
TK|13:47:13|EDGE|Bid|21.920|11.930|45.57%|
AIN|13:47:13|CINC|Bid|20.970|14.150|32.52%|
MDC|13:47:13|CINC|Ask|16.890|25.000|48.02%|
MTRX|13:47:13|CINC|Ask|10.880|15.000|37.87%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
SAVE|13:47:13|BATY|Ask|11.530|21.490|86.38%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
JTA|13:47:13|EDGE|Bid|9.020|3.830|57.54%|
CGV|13:47:13|CINC|Ask|22.240|35.000|57.37%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:14|CINC|Bid|36.250|18.000|50.34%|
ROM|13:47:14|EDGE|Ask|51.910|71.980|38.66%|
IYM|13:47:14|CINC|Ask|64.140|87.000|35.64%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.440|218.730|33.83%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.440|218.730|33.83%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.440|218.730|33.83%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.440|218.730|33.83%|
JCI.PR.Z|13:47:14|NQEX|Ask|163.440|218.730|33.83%|
VNO.PR.A|13:47:14|NQEX|Ask|114.400|159.910|39.78%|
VNO.PR.A|13:47:14|NQEX|Ask|114.400|159.910|39.78%|
VNO.PR.A|13:47:14|NQEX|Ask|114.400|159.910|39.78%|
VNO.PR.A|13:47:14|NQEX|Ask|114.400|159.910|39.78%|
VRTU|13:47:14|CINC|Ask|15.450|22.110|43.11%|
CVTI|13:47:14|CINC|Ask|4.770|9.000|88.68%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|74.240|33.24%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
FMS.PR|13:47:15|NQEX|Ask|55.720|79.000|41.78%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
ROM|13:47:15|EDGE|Bid|51.770|31.800|38.57%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
SCKT|13:47:15|EDGX|Ask|1.900|4.000|110.53%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:15|CINC|Bid|36.250|18.000|50.34%|
QLD|13:47:15|BOST|Bid|71.750|44.380|38.15%|
PBI.PR|13:47:15|NQEX|Bid|275.000|0.010|100.00%|
REN.WS|13:47:15|PACF|Bid|2.150|1.370|36.28%|
PBI.PR|13:47:15|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:47:15|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:47:15|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:47:15|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:47:15|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|13:47:15|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|13:47:15|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|13:47:15|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|13:47:15|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|13:47:15|NQEX|Bid|282.260|0.010|100.00%|
JTA|13:47:16|EDGE|Bid|9.020|3.830|57.54%|
PVFC|13:47:16|PACF|Ask|1.490|2.160|44.97%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
PVFC|13:47:16|PACF|Ask|1.490|2.160|44.97%|
IYM|13:47:16|CINC|Ask|64.140|87.000|35.64%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:16|CINC|Ask|64.130|87.000|35.66%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
DTG|13:47:16|CINC|Bid|61.920|15.570|74.85%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:16|CINC|Bid|36.250|18.000|50.34%|
KONE|13:47:16|PACF|Bid|1.050|0.700|33.33%|
CAST|13:47:16|PHIL|Ask|4.160|14.180|240.87%|
CAST|13:47:16|PHIL|Ask|4.160|14.180|240.87%|
CAST|13:47:16|PHIL|Ask|4.170|14.180|240.05%|
CAST|13:47:16|PHIL|Ask|4.160|14.180|240.87%|
CAST|13:47:16|PHIL|Ask|4.160|14.180|240.87%|
CAST|13:47:16|PHIL|Ask|4.160|14.180|240.87%|
RAD|13:47:16|CHIC|Ask|1.060|1.500|41.51%|
BKS|13:47:16|CINC|Bid|13.730|9.000|34.45%|
JTA|13:47:17|EDGE|Bid|9.020|3.830|57.54%|
PFSW|13:47:17|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:47:17|PACF|Ask|3.840|5.090|32.55%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:47:17|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|13:47:17|EDGX|Ask|21.990|30.000|36.43%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.390|218.800|33.91%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.390|218.800|33.91%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.390|218.800|33.91%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.390|218.800|33.91%|
JCI.PR.Z|13:47:17|NQEX|Ask|163.390|218.800|33.91%|
CBS.A|13:47:17|EDGX|Ask|21.990|30.000|36.43%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CIR|13:47:17|EDGX|Ask|30.020|45.500|51.57%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CIR|13:47:17|EDGX|Ask|30.010|45.500|51.62%|
CIR|13:47:17|EDGX|Ask|30.020|45.500|51.57%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:17|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:47:17|NQEX|Ask|114.390|159.870|39.76%|
VNO.PR.A|13:47:17|NQEX|Ask|114.390|159.870|39.76%|
VNO.PR.A|13:47:17|NQEX|Ask|114.390|159.870|39.76%|
VNO.PR.A|13:47:17|NQEX|Ask|114.390|159.870|39.76%|
CCSC|13:47:17|CINC|Ask|10.860|14.700|35.36%|
SGY|13:47:18|CINC|Bid|23.500|9.250|60.64%|
FMS.PR|13:47:18|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:47:18|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:47:18|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:47:18|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:47:18|NQEX|Ask|55.730|79.360|42.40%|
DSW|13:47:18|EDGX|Bid|43.220|28.000|35.22%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:18|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:18|CINC|Ask|64.160|87.000|35.60%|
MIND|13:47:18|CINC|Ask|14.870|20.750|39.54%|
IYM|13:47:18|CINC|Ask|64.160|87.000|35.60%|
KBR|13:47:18|CINC|Ask|27.440|36.600|33.38%|
PBI.PR|13:47:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:47:19|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:47:19|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:47:19|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:47:19|NQEX|Ask|372.590|498.670|33.84%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|13:47:19|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:47:19|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:47:19|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:47:19|NQEX|Ask|360.590|476.910|32.26%|
SAVE|13:47:19|BATY|Ask|11.530|21.490|86.38%|
PBI.PR|13:47:19|NQEX|Bid|282.420|0.010|100.00%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
FSIN|13:47:19|CINC|Ask|6.020|8.020|33.22%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:19|CINC|Bid|36.250|18.000|50.34%|
MEG|13:47:20|CINC|Ask|2.290|3.250|41.92%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
JCI.PR.Z|13:47:20|NQEX|Ask|163.490|218.730|33.79%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
BRY|13:47:20|CINC|Ask|44.240|60.000|35.62%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
RAD|13:47:20|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:20|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|159.850|39.79%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|159.850|39.79%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|159.850|39.79%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|159.850|39.79%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:47:20|NQEX|Ask|114.350|153.400|34.15%|
SLX|13:47:21|CINC|Ask|51.260|69.000|34.61%|
SLX|13:47:21|CINC|Ask|51.260|69.000|34.61%|
HXL|13:47:21|CINC|Ask|18.550|25.000|34.77%|
TWI|13:47:21|CINC|Ask|17.610|24.930|41.57%|
RTI|13:47:21|CINC|Ask|24.460|35.000|43.09%|
TRLG|13:47:21|PHIL|Bid|28.870|18.860|34.67%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:21|CINC|Bid|36.250|18.000|50.34%|
RTI|13:47:21|CINC|Ask|24.460|35.000|43.09%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
MED|13:47:22|BOST|Bid|16.030|6.050|62.26%|
ROM|13:47:22|EDGE|Ask|51.880|71.960|38.70%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:22|CINC|Ask|64.130|87.000|35.66%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:22|CINC|Bid|36.250|18.000|50.34%|
MIND|13:47:23|CINC|Ask|14.830|20.750|39.92%|
COW|13:47:23|EDGE|Bid|30.110|20.110|33.21%|
COW|13:47:23|EDGE|Ask|30.160|40.130|33.06%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
TNP|13:47:23|CINC|Ask|6.590|9.720|47.50%|
JCI.PR.Z|13:47:23|NQEX|Ask|163.440|218.860|33.91%|
JCI.PR.Z|13:47:23|NQEX|Ask|163.440|218.860|33.91%|
JCI.PR.Z|13:47:23|NQEX|Ask|163.440|218.860|33.91%|
JCI.PR.Z|13:47:23|NQEX|Ask|163.440|218.860|33.91%|
JCI.PR.Z|13:47:23|NQEX|Ask|163.440|218.860|33.91%|
COW|13:47:23|EDGE|Ask|30.160|40.130|33.06%|
COW|13:47:23|EDGE|Bid|30.110|20.120|33.18%|
COW|13:47:23|EDGE|Ask|30.160|40.130|33.06%|
GRA|13:47:23|CINC|Ask|37.580|52.520|39.76%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|159.800|39.70%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|159.800|39.70%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|159.800|39.70%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|159.800|39.70%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:23|NQEX|Ask|114.390|153.450|34.15%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:23|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:23|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:23|CINC|Ask|64.130|87.000|35.66%|
MTRX|13:47:23|CINC|Ask|10.860|15.000|38.12%|
GTI|13:47:24|CINC|Ask|13.190|22.500|70.58%|
IBI|13:47:24|EDGX|Ask|14.540|22.000|51.31%|
IYM|13:47:24|CINC|Ask|64.130|87.000|35.66%|
RAD|13:47:24|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:47:24|CINC|Ask|64.130|87.000|35.66%|
IYM|13:47:24|CINC|Ask|64.130|87.000|35.66%|
AIN|13:47:24|CINC|Ask|21.090|28.000|32.76%|
IYM|13:47:24|CINC|Ask|64.140|87.000|35.64%|
ROM|13:47:24|EDGE|Ask|51.870|71.960|38.73%|
DMD|13:47:24|CINC|Ask|8.560|14.850|73.48%|
VGK|13:47:24|CINC|Ask|43.570|66.000|51.48%|
DMD|13:47:24|CINC|Ask|8.560|14.850|73.48%|
COW|13:47:24|EDGE|Ask|30.160|40.130|33.06%|
COW|13:47:24|EDGE|Bid|30.110|20.130|33.15%|
COW|13:47:24|EDGE|Ask|30.160|40.130|33.06%|
MIND|13:47:24|CINC|Ask|14.930|20.750|38.98%|
NEWL|13:47:24|PACF|Bid|1.040|0.600|42.31%|
COW|13:47:24|EDGE|Bid|30.110|20.130|33.15%|
COW|13:47:24|EDGE|Bid|30.110|20.130|33.15%|
COW|13:47:24|EDGE|Ask|30.160|40.140|33.09%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CCSC|13:47:24|CINC|Ask|10.860|14.700|35.36%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:24|CINC|Bid|36.250|18.000|50.34%|
WBS|13:47:25|PHIL|Bid|16.510|6.500|60.63%|
RAIL|13:47:25|CINC|Ask|17.670|29.550|67.23%|
REN.WS|13:47:25|PACF|Bid|2.150|1.370|36.28%|
SKH|13:47:25|CINC|Ask|4.310|5.700|32.25%|
WBS|13:47:25|PHIL|Bid|16.510|6.500|60.63%|
AIN|13:47:25|CINC|Bid|20.990|14.150|32.59%|
DMD|13:47:25|CINC|Ask|8.560|14.850|73.48%|
CWB|13:47:25|CINC|Bid|36.250|18.000|50.34%|
DMD|13:47:25|CINC|Ask|8.560|14.850|73.48%|
CWB|13:47:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:25|CINC|Bid|36.250|18.000|50.34%|
LVL|13:47:25|CINC|Bid|13.100|8.080|38.32%|
COW|13:47:25|EDGE|Ask|30.160|40.140|33.09%|
COW|13:47:25|EDGE|Ask|30.160|40.150|33.12%|
ALTE|13:47:25|BATY|Ask|18.820|28.800|53.03%|
CWB|13:47:25|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:26|CINC|Ask|64.150|87.000|35.62%|
CE|13:47:26|CINC|Ask|39.310|52.680|34.01%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
KB|13:47:26|CINC|Ask|39.580|54.270|37.11%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:47:26|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:47:26|EDGX|Ask|22.000|30.000|36.36%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:47:26|EDGX|Ask|22.000|30.000|36.36%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
BRY|13:47:26|CINC|Ask|44.240|60.000|35.62%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
LVL|13:47:26|CINC|Bid|13.100|8.080|38.32%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
PVFC|13:47:26|PACF|Ask|1.490|2.160|44.97%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
PVFC|13:47:26|PACF|Ask|1.490|2.160|44.97%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:26|CINC|Bid|36.250|18.000|50.34%|
SIX|13:47:26|CINC|Ask|30.050|40.500|34.78%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:27|CINC|Bid|36.250|18.000|50.34%|
UNTK|13:47:27|CINC|Ask|6.380|10.500|64.58%|
KONE|13:47:27|PACF|Bid|1.050|0.700|33.33%|
FFKY|13:47:27|PACF|Ask|2.290|3.730|62.88%|
RAD|13:47:27|CHIC|Ask|1.060|1.500|41.51%|
TECUA|13:47:27|EDGX|Ask|7.170|10.470|46.03%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
IHE|13:47:28|EDGX|Bid|62.990|36.270|42.42%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
NJ|13:47:28|EDGX|Bid|21.960|10.000|54.46%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
IRDMU|13:47:28|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|13:47:28|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:47:28|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:47:28|EDGX|Bid|2.250|1.280|43.11%|
PFSW|13:47:28|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:47:28|PACF|Ask|3.840|5.090|32.55%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
ANN|13:47:28|CINC|Ask|20.120|27.000|34.19%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
SMS|13:47:28|CINC|Ask|14.860|20.000|34.59%|
NEWL|13:47:28|PACF|Bid|1.040|0.600|42.31%|
RAIL|13:47:28|CINC|Ask|17.760|29.550|66.39%|
CBS.A|13:47:28|EDGX|Ask|22.000|30.000|36.36%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CKEC|13:47:28|EDGX|Ask|5.360|7.250|35.26%|
CKEC|13:47:28|EDGX|Ask|5.360|7.250|35.26%|
CWB|13:47:28|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:47:28|EDGX|Ask|22.000|30.000|36.36%|
CSKI|13:47:29|CINC|Ask|2.570|3.810|48.25%|
CKEC|13:47:29|EDGX|Ask|5.370|7.250|35.01%|
CBS.A|13:47:29|EDGX|Ask|21.990|30.000|36.43%|
MTRN|13:47:29|CINC|Ask|28.310|38.000|34.23%|
OYOG|13:47:29|CINC|Ask|70.600|105.000|48.73%|
RENT|13:47:29|EDGX|Ask|12.860|19.000|47.74%|
MIND|13:47:29|CINC|Ask|14.930|20.750|38.98%|
CWB|13:47:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:29|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:29|CINC|Bid|36.250|18.000|50.34%|
JTA|13:47:29|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:47:29|CINC|Bid|36.250|18.000|50.34%|
USAP|13:47:29|CINC|Ask|34.590|50.000|44.55%|
CRL|13:47:29|EDGX|Ask|29.480|45.000|52.65%|
CRL|13:47:29|EDGX|Ask|29.480|45.000|52.65%|
MPAA|13:47:30|CINC|Bid|11.550|5.000|56.71%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
BKS|13:47:30|CINC|Bid|13.720|9.000|34.40%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
BKS|13:47:30|CINC|Bid|13.720|9.000|34.40%|
CRL|13:47:30|EDGX|Ask|29.480|43.280|46.81%|
BBEP|13:47:30|BOST|Bid|15.610|5.640|63.87%|
CBS.A|13:47:30|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:47:30|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:47:30|EDGX|Ask|22.000|30.000|36.36%|
GAIA|13:47:30|EDGX|Ask|4.170|5.720|37.17%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
JTA|13:47:30|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
GRA|13:47:30|CINC|Ask|37.570|52.520|39.79%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:30|CINC|Bid|36.250|18.000|50.34%|
AED|13:47:30|EDGX|Ask|17.010|22.680|33.33%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
RAD|13:47:31|CHIC|Ask|1.060|1.500|41.51%|
TNP|13:47:31|CINC|Ask|6.610|9.720|47.05%|
CBS.A|13:47:31|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:47:31|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:47:31|EDGX|Ask|22.000|30.000|36.36%|
IYM|13:47:31|CINC|Ask|64.100|87.000|35.73%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:31|CINC|Bid|36.250|18.000|50.34%|
MED|13:47:31|BOST|Bid|16.040|6.030|62.41%|
CXPO|13:47:32|CINC|Ask|2.480|4.280|72.58%|
REN.WS|13:47:32|PACF|Bid|2.150|1.370|36.28%|
CBS.A|13:47:32|EDGX|Ask|22.000|30.000|36.36%|
EWSM|13:47:32|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:47:32|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:47:32|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:47:32|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:47:32|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:47:32|NQEX|Bid|25.690|17.460|32.04%|
DTG|13:47:32|EDGX|Bid|62.010|10.510|83.05%|
REN.WS|13:47:32|PACF|Bid|2.150|1.370|36.28%|
JCI.PR.Z|13:47:32|NQEX|Ask|163.390|218.800|33.91%|
JCI.PR.Z|13:47:32|NQEX|Ask|163.390|218.800|33.91%|
JCI.PR.Z|13:47:32|NQEX|Ask|163.390|218.800|33.91%|
JCI.PR.Z|13:47:32|NQEX|Ask|163.390|218.800|33.91%|
JCI.PR.Z|13:47:32|NQEX|Ask|163.390|218.800|33.91%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:32|CINC|Ask|64.110|87.000|35.70%|
KBR|13:47:32|CINC|Ask|27.430|36.600|33.43%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:32|CINC|Bid|36.250|18.000|50.34%|
GM.WS.A|13:47:32|EDGX|Bid|15.510|0.020|99.87%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|159.890|39.68%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|159.890|39.68%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|159.890|39.68%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|159.890|39.68%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|153.560|34.15%|
VNO.PR.A|13:47:32|NQEX|Ask|114.470|153.560|34.15%|
MED|13:47:33|BOST|Bid|16.040|6.030|62.41%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CIR|13:47:33|EDGX|Ask|30.010|45.500|51.62%|
TYPE|13:47:33|BATY|Bid|11.500|1.530|86.70%|
CIR|13:47:33|EDGX|Ask|30.010|45.500|51.62%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CIR|13:47:33|EDGX|Ask|30.020|45.500|51.57%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
DSW|13:47:33|EDGX|Bid|43.220|28.000|35.22%|
IYM|13:47:33|CINC|Ask|64.120|87.000|35.68%|
AIN|13:47:33|CINC|Ask|21.150|28.000|32.39%|
AIN|13:47:33|CINC|Bid|21.020|14.150|32.68%|
AIN|13:47:33|CINC|Ask|21.150|28.000|32.39%|
ROM|13:47:33|EDGE|Bid|51.780|31.810|38.57%|
COW|13:47:33|EDGE|Ask|30.180|40.150|33.04%|
COW|13:47:33|EDGE|Bid|30.120|20.150|33.10%|
COW|13:47:33|EDGE|Ask|30.180|40.150|33.04%|
COW|13:47:33|EDGE|Ask|30.180|40.150|33.04%|
COW|13:47:33|EDGE|Ask|30.180|40.160|33.07%|
NEWL|13:47:33|PACF|Bid|1.040|0.600|42.31%|
MED|13:47:33|BOST|Bid|16.040|6.030|62.41%|
CIE|13:47:33|EDGX|Bid|8.760|5.000|42.92%|
CIE|13:47:33|EDGX|Bid|8.760|5.000|42.92%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:33|CINC|Bid|36.250|18.000|50.34%|
AIN|13:47:33|CINC|Ask|21.120|28.000|32.58%|
IBCP|13:47:33|EDGX|Ask|1.810|2.690|48.62%|
COW|13:47:33|EDGE|Bid|30.130|20.150|33.12%|
COW|13:47:33|EDGE|Ask|30.180|40.160|33.07%|
NOR|13:47:33|CINC|Ask|10.920|15.520|42.12%|
ANN|13:47:34|CINC|Ask|20.120|27.000|34.19%|
IYM|13:47:34|CINC|Ask|64.090|87.000|35.75%|
IYM|13:47:34|CINC|Ask|64.100|87.000|35.73%|
NEWL|13:47:34|PACF|Bid|1.040|0.600|42.31%|
OSK|13:47:34|CINC|Ask|19.020|30.000|57.73%|
OSK|13:47:34|CINC|Ask|19.020|30.000|57.73%|
CCSC|13:47:34|CINC|Ask|10.860|14.700|35.36%|
OSK|13:47:34|CINC|Ask|19.020|30.000|57.73%|
FMS.PR|13:47:34|NQEX|Ask|55.720|77.060|38.30%|
FMS.PR|13:47:34|NQEX|Ask|55.720|77.060|38.30%|
FMS.PR|13:47:34|NQEX|Ask|55.720|77.060|38.30%|
FMS.PR|13:47:34|NQEX|Ask|55.720|77.060|38.30%|
FMS.PR|13:47:34|NQEX|Ask|55.720|77.060|38.30%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
SDT|13:47:34|CINC|Ask|25.100|33.330|32.79%|
OSK|13:47:34|CINC|Ask|19.020|30.000|57.73%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:34|CINC|Bid|36.250|18.000|50.34%|
IYM|13:47:34|CINC|Ask|64.110|87.000|35.70%|
IYM|13:47:34|CINC|Ask|64.110|87.000|35.70%|
IYM|13:47:34|CINC|Ask|64.110|87.000|35.70%|
MED|13:47:34|BOST|Bid|16.040|6.030|62.41%|
IYM|13:47:34|CINC|Ask|64.090|87.000|35.75%|
WHRT|13:47:34|PACF|Bid|0.430|0.290|32.53%|
VR|13:47:35|CINC|Bid|23.850|14.000|41.30%|
LOJN|13:47:35|CINC|Ask|3.230|15.480|379.26%|
ZEUS|13:47:35|CINC|Ask|20.830|34.000|63.23%|
JTA|13:47:35|EDGE|Bid|9.020|3.830|57.54%|
CBT|13:47:35|EDGE|Bid|30.610|20.620|32.64%|
IYM|13:47:35|CINC|Ask|64.100|87.000|35.73%|
CBS.A|13:47:35|EDGX|Ask|22.000|30.000|36.36%|
IYM|13:47:35|CINC|Ask|64.100|87.000|35.73%|
VR|13:47:35|CINC|Bid|23.850|14.000|41.30%|
VR|13:47:35|CINC|Bid|23.850|14.000|41.30%|
LEN.B|13:47:35|EDGX|Ask|10.880|20.010|83.92%|
CBT|13:47:35|EDGE|Bid|30.610|20.620|32.64%|
RAD|13:47:35|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
PBE|13:47:35|CINC|Bid|17.690|12.000|32.17%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
UNTK|13:47:35|CINC|Ask|6.370|10.500|64.84%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
PBE|13:47:35|CINC|Bid|17.680|12.000|32.13%|
ERJ|13:47:35|CINC|Ask|22.490|30.290|34.68%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CDXS|13:47:35|EDGX|Ask|6.700|12.200|82.09%|
PRIS.B|13:47:35|CINC|Ask|7.010|9.500|35.52%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|159.960|39.72%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|159.960|39.72%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|159.960|39.72%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|159.960|39.72%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:47:35|NQEX|Ask|114.490|153.580|34.14%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
FDML|13:47:35|CINC|Bid|14.910|10.000|32.93%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:35|CINC|Bid|36.250|18.000|50.34%|
CNDA|13:47:36|CINC|Ask|27.570|40.000|45.09%|
DBO|13:47:36|EDGX|Ask|25.350|34.000|34.12%|
WIFI|13:47:36|CINC|Ask|6.900|9.750|41.30%|
USAP|13:47:36|CINC|Ask|34.650|50.000|44.30%|
CBT|13:47:36|EDGE|Bid|30.610|20.620|32.64%|
CBT|13:47:36|EDGE|Bid|30.610|20.620|32.64%|
PBI.PR|13:47:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:47:36|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:47:36|NQEX|Ask|360.420|476.690|32.26%|
TWI|13:47:36|CINC|Ask|17.590|24.930|41.73%|
PBI.PR|13:47:36|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:47:36|NQEX|Ask|360.420|476.690|32.26%|
FDML|13:47:36|CINC|Bid|14.910|10.000|32.93%|
EWSM|13:47:36|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:47:36|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:47:36|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:47:36|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:47:36|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:47:36|NQEX|Ask|25.880|35.200|36.01%|
PVFC|13:47:36|PACF|Ask|1.490|2.160|44.97%|
PRXI|13:47:36|PACF|Ask|1.740|3.430|97.13%|
CWB|13:47:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:36|CINC|Bid|36.250|18.000|50.34%|
CATY|13:47:36|CINC|Ask|11.180|16.350|46.24%|
CATY|13:47:36|CINC|Ask|11.180|16.350|46.24%|
CWB|13:47:36|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:36|CINC|Bid|36.250|18.000|50.34%|
PVFC|13:47:36|PACF|Ask|1.490|2.160|44.97%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CBT|13:47:37|EDGE|Bid|30.610|20.620|32.64%|
CBT|13:47:37|EDGE|Bid|30.610|20.620|32.64%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
JTA|13:47:37|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:37|CINC|Bid|36.250|18.000|50.34%|
MED|13:47:37|BOST|Bid|16.040|6.030|62.41%|
MEA|13:47:37|CINC|Ask|4.230|5.590|32.15%|
DAN|13:47:37|CINC|Ask|11.230|15.000|33.57%|
CIDM|13:47:37|PACF|Ask|1.490|3.500|134.90%|
PBE|13:47:37|CINC|Bid|17.690|12.000|32.17%|
CTQ|13:47:37|CINC|Bid|24.380|15.900|34.78%|
KONE|13:47:37|PACF|Bid|1.050|0.700|33.33%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
REN.WS|13:47:38|PACF|Bid|2.150|1.370|36.28%|
NFG|13:47:38|CINC|Ask|55.580|80.000|43.94%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
NFG|13:47:38|CINC|Ask|55.580|80.000|43.94%|
PMC|13:47:38|CINC|Ask|11.130|16.080|44.47%|
MED|13:47:38|BOST|Bid|16.040|6.030|62.41%|
NFG|13:47:38|CINC|Ask|55.580|80.000|43.94%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:38|CINC|Bid|36.250|18.000|50.34%|
AIN|13:47:38|CINC|Ask|21.100|28.000|32.70%|
PFSW|13:47:38|PACF|Ask|3.840|5.090|32.55%|
AIN|13:47:38|CINC|Bid|20.970|14.150|32.52%|
AIN|13:47:38|CINC|Ask|21.100|28.000|32.70%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|159.980|39.77%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|159.980|39.77%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|159.980|39.77%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|159.980|39.77%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:47:38|NQEX|Ask|114.460|153.540|34.14%|
RAD|13:47:38|CHIC|Ask|1.060|1.500|41.51%|
PFSW|13:47:39|PACF|Ask|3.840|5.090|32.55%|
AIN|13:47:39|CINC|Bid|20.970|14.150|32.52%|
CCSC|13:47:39|CINC|Ask|10.860|14.700|35.36%|
MED|13:47:39|BOST|Bid|16.040|6.030|62.41%|
MED|13:47:39|BOST|Bid|16.040|6.030|62.41%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
MED|13:47:39|BOST|Bid|16.040|6.050|62.28%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:39|CINC|Bid|36.250|18.000|50.34%|
ANN|13:47:40|CINC|Ask|20.120|27.000|34.19%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:47:40|NQEX|Ask|163.290|218.610|33.88%|
FCH|13:47:40|CINC|Bid|3.010|2.000|33.55%|
FCH|13:47:40|CINC|Bid|3.000|2.000|33.33%|
FCH|13:47:40|CINC|Ask|3.010|5.180|72.09%|
FCH|13:47:40|CINC|Ask|3.010|5.180|72.09%|
ALIM|13:47:40|PACF|Ask|6.970|11.510|65.14%|
ALIM|13:47:40|PACF|Ask|6.970|11.510|65.14%|
ALIM|13:47:40|PACF|Ask|6.970|11.510|65.14%|
ALIM|13:47:40|PACF|Ask|6.970|11.510|65.14%|
ALIM|13:47:40|PACF|Ask|6.970|11.510|65.14%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
BRP|13:47:40|CINC|Ask|8.280|10.930|32.00%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:40|CINC|Bid|36.250|18.000|50.34%|
HEES|13:47:41|CINC|Ask|9.320|14.950|60.41%|
HEES|13:47:41|CINC|Ask|9.320|14.950|60.41%|
IRDMW|13:47:41|EDGX|Bid|2.250|1.280|43.11%|
IRDMU|13:47:41|NQEX|Ask|11.180|15.670|40.16%|
IRDMW|13:47:41|EDGX|Bid|2.250|1.040|53.78%|
IRDMW|13:47:41|EDGX|Bid|2.250|1.290|42.67%|
HEES|13:47:41|CINC|Ask|9.320|14.950|60.41%|
ALIM|13:47:41|PACF|Ask|6.970|11.510|65.14%|
MED|13:47:41|BOST|Bid|16.040|6.050|62.28%|
MED|13:47:41|BOST|Bid|16.040|6.050|62.28%|
CWB|13:47:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:41|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
SOXL|13:47:42|PHIL|Bid|24.040|14.920|37.94%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
ALIM|13:47:42|PACF|Ask|6.970|11.510|65.14%|
ALIM|13:47:42|PACF|Ask|6.970|11.510|65.14%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
RAD|13:47:42|CHIC|Ask|1.060|1.500|41.51%|
WIFI|13:47:42|CINC|Ask|6.890|9.750|41.51%|
VNO.PR.A|13:47:42|NQEX|Ask|114.440|166.340|45.35%|
VNO.PR.A|13:47:42|NQEX|Ask|114.440|166.340|45.35%|
EROCW|13:47:42|PACF|Bid|3.000|2.010|33.00%|
CBS.A|13:47:42|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|13:47:42|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|13:47:42|EDGX|Ask|21.980|30.000|36.49%|
UNTK|13:47:42|CINC|Ask|6.350|10.500|65.35%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:42|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
REV|13:47:43|CINC|Ask|13.320|18.000|35.14%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
REV|13:47:43|CINC|Ask|13.320|18.000|35.14%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:43|CINC|Bid|36.250|18.000|50.34%|
DRRX|13:47:43|EDGX|Ask|1.820|2.880|58.24%|
FRBK|13:47:43|PACF|Ask|1.880|5.000|165.96%|
CBOE|13:47:43|BATY|Bid|21.760|11.780|45.86%|
COW|13:47:43|EDGE|Ask|30.180|40.160|33.07%|
COW|13:47:43|EDGE|Bid|30.160|20.140|33.22%|
COW|13:47:43|EDGE|Ask|30.180|40.160|33.07%|
CBS.A|13:47:43|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|13:47:43|EDGX|Ask|21.980|30.000|36.49%|
VGK|13:47:43|CINC|Ask|43.560|66.000|51.52%|
CBS.A|13:47:43|EDGX|Ask|21.980|30.000|36.49%|
VR|13:47:43|CINC|Bid|23.860|14.000|41.32%|
FRBK|13:47:43|PACF|Ask|1.880|5.000|165.96%|
SIRO|13:47:43|CINC|Bid|42.700|28.930|32.25%|
CLSN|13:47:43|CINC|Ask|2.780|3.720|33.81%|
DSW|13:47:44|EDGX|Bid|43.220|28.000|35.22%|
FSTR|13:47:44|EDGX|Ask|18.650|39.980|114.37%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
DAN|13:47:44|CINC|Ask|11.210|15.000|33.81%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
AIN|13:47:44|CINC|Ask|21.080|28.000|32.83%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:44|CINC|Bid|36.250|18.000|50.34%|
FDML|13:47:44|CINC|Bid|14.890|10.000|32.84%|
MELA|13:47:44|CINC|Ask|1.840|2.900|57.61%|
SLM.PR.B|13:47:44|EDGX|Ask|42.990|58.000|34.92%|
VVTV|13:47:44|CINC|Bid|4.970|2.500|49.70%|
SIX|13:47:45|CINC|Ask|30.040|40.500|34.82%|
MDTH|13:47:45|CINC|Ask|12.460|17.480|40.29%|
FDML|13:47:45|CINC|Bid|14.860|10.000|32.71%|
CE|13:47:45|CINC|Ask|39.240|52.680|34.25%|
BBEP|13:47:45|BOST|Bid|15.610|5.640|63.87%|
TESO|13:47:45|CINC|Bid|15.150|9.570|36.83%|
TESO|13:47:45|CINC|Bid|15.150|9.570|36.83%|
TESO|13:47:45|CINC|Ask|15.290|24.000|56.97%|
MED|13:47:45|BOST|Bid|16.040|6.060|62.22%|
CBT|13:47:45|EDGE|Bid|30.610|20.610|32.67%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
VNO.PR.A|13:47:45|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:45|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:45|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:45|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:45|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:47:45|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:47:45|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:47:45|NQEX|Ask|114.400|153.470|34.15%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:47:45|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:47:45|NQEX|Ask|54.210|79.360|46.39%|
CWB|13:47:45|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:47:45|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:47:45|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:47:45|NQEX|Ask|54.210|79.360|46.39%|
TESO|13:47:45|CINC|Bid|15.190|9.570|37.00%|
GM.WS.A|13:47:45|EDGX|Bid|15.560|0.020|99.87%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
COW|13:47:46|EDGE|Bid|30.160|20.140|33.22%|
COW|13:47:46|EDGE|Bid|30.160|20.140|33.22%|
COW|13:47:46|EDGE|Ask|30.180|40.150|33.04%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
VVTV|13:47:46|CINC|Bid|4.960|2.500|49.60%|
VVTV|13:47:46|CINC|Bid|4.960|2.500|49.60%|
BBEP|13:47:46|BOST|Bid|15.610|5.640|63.87%|
CCSC|13:47:46|CINC|Ask|10.860|14.700|35.36%|
IHE|13:47:46|EDGX|Bid|62.970|36.270|42.40%|
ROM|13:47:46|EDGE|Bid|51.750|31.760|38.63%|
PBE|13:47:46|CINC|Bid|17.680|12.000|32.13%|
CBS.A|13:47:46|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|13:47:46|EDGX|Ask|21.960|30.000|36.61%|
ASCA|13:47:46|BATY|Ask|19.980|29.950|49.90%|
JTA|13:47:46|EDGE|Bid|9.020|3.830|57.54%|
CBS.A|13:47:46|EDGX|Ask|21.960|30.000|36.61%|
RAD|13:47:46|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:46|CINC|Bid|36.250|18.000|50.34%|
VGK|13:47:46|CINC|Ask|43.550|66.000|51.55%|
IYM|13:47:46|CINC|Ask|64.070|87.000|35.79%|
CWEI|13:47:47|EDGX|Ask|50.520|100.000|97.94%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
SOXL|13:47:47|PHIL|Ask|24.120|34.120|41.46%|
SOXL|13:47:47|PHIL|Ask|24.130|34.120|41.40%|
DTG|13:47:47|EDGX|Bid|61.920|10.510|83.03%|
DTG|13:47:47|EDGX|Bid|61.920|10.510|83.03%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
DTG|13:47:47|EDGX|Bid|61.920|10.510|83.03%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
JTA|13:47:47|EDGE|Bid|9.020|3.830|57.54%|
IYM|13:47:47|CINC|Ask|64.080|87.000|35.77%|
IYM|13:47:47|CINC|Ask|64.070|87.000|35.79%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:47|CINC|Bid|36.250|18.000|50.34%|
WUHN|13:47:48|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:47:48|PACF|Ask|0.380|0.700|84.21%|
ROM|13:47:48|EDGE|Ask|51.840|71.950|38.79%|
THTI|13:47:48|PACF|Ask|2.590|3.800|46.72%|
FPFC|13:47:48|PACF|Bid|0.653|0.382|41.53%|
MED|13:47:48|BOST|Bid|16.040|6.060|62.22%|
DBO|13:47:48|EDGX|Ask|25.360|34.000|34.07%|
MED|13:47:48|BOST|Bid|16.040|6.060|62.22%|
DBO|13:47:48|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:47:48|CINC|Ask|64.100|87.000|35.73%|
ALIM|13:47:48|PACF|Ask|6.970|11.510|65.14%|
ALIM|13:47:48|CINC|Ask|6.970|9.250|32.71%|
VGK|13:47:48|CINC|Ask|43.560|66.000|51.52%|
CBS.A|13:47:48|EDGX|Ask|21.960|30.000|36.61%|
POZN|13:47:48|CINC|Ask|3.250|4.850|49.23%|
CBS.A|13:47:48|EDGX|Ask|21.960|30.000|36.61%|
JCI.PR.Z|13:47:48|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:47:48|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:47:48|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:47:48|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:47:48|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:47:48|NQEX|Ask|163.390|218.730|33.87%|
UNTK|13:47:48|CINC|Ask|6.290|10.500|66.93%|
JCI.PR.Z|13:47:48|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:47:48|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:47:48|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:47:48|NQEX|Ask|163.390|218.730|33.87%|
WUHN|13:47:48|PACF|Ask|0.380|0.700|84.21%|
VNO.PR.A|13:47:48|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:48|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:48|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:48|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:48|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:48|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:48|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:48|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:48|NQEX|Ask|119.900|166.400|38.78%|
VNO.PR.A|13:47:48|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:47:48|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:47:48|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:47:48|NQEX|Ask|114.400|153.470|34.15%|
CBOE|13:47:48|BATY|Bid|21.760|11.780|45.86%|
CBS.A|13:47:48|EDGX|Ask|21.960|30.000|36.61%|
CWB|13:47:48|CINC|Bid|36.250|18.000|50.34%|
NEWL|13:47:48|PACF|Bid|1.040|0.600|42.31%|
MED|13:47:48|BOST|Bid|16.040|6.060|62.22%|
ROM|13:47:48|EDGE|Bid|51.750|31.760|38.63%|
CWB|13:47:48|CINC|Bid|36.250|18.000|50.34%|
MED|13:47:48|BOST|Bid|16.040|6.060|62.22%|
CNET|13:47:48|PACF|Ask|1.600|2.500|56.25%|
CWB|13:47:48|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:48|CINC|Bid|36.250|18.000|50.34%|
INDL|13:47:48|EDGX|Ask|31.650|53.230|68.18%|
CBOE|13:47:48|BATY|Bid|21.770|11.780|45.89%|
ACW|13:47:48|CINC|Ask|8.310|12.500|50.42%|
POZN|13:47:48|CINC|Ask|3.250|4.850|49.23%|
CNET|13:47:48|PACF|Ask|1.600|2.500|56.25%|
NEWL|13:47:49|PACF|Bid|1.040|0.600|42.31%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
BMTI|13:47:49|CINC|Ask|2.870|4.500|56.79%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:49|CINC|Bid|36.250|18.000|50.34%|
DQ|13:47:49|CINC|Ask|5.820|9.800|68.38%|
FMS.PR|13:47:49|NQEX|Ask|57.220|79.360|38.69%|
FMS.PR|13:47:49|NQEX|Ask|57.220|79.360|38.69%|
FMS.PR|13:47:49|NQEX|Ask|57.220|79.360|38.69%|
FMS.PR|13:47:49|NQEX|Ask|57.220|79.360|38.69%|
FMS.PR|13:47:49|NQEX|Ask|57.220|79.360|38.69%|
FMS.PR|13:47:49|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:47:49|NQEX|Ask|54.220|73.240|35.08%|
MED|13:47:49|BOST|Bid|16.040|6.060|62.22%|
FMS.PR|13:47:49|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:47:49|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:47:49|NQEX|Ask|54.220|73.240|35.08%|
COW|13:47:49|EDGE|Ask|30.180|40.150|33.04%|
COW|13:47:49|EDGE|Bid|30.160|20.130|33.26%|
COW|13:47:49|EDGE|Ask|30.180|40.150|33.04%|
AIN|13:47:49|CINC|Bid|20.940|14.150|32.43%|
OSK|13:47:49|CINC|Ask|19.000|30.000|57.89%|
MTRN|13:47:49|CINC|Ask|28.320|38.000|34.18%|
OSK|13:47:49|CINC|Ask|19.000|30.000|57.89%|
IBI|13:47:49|EDGX|Ask|14.530|22.000|51.41%|
NAV.PR.D|13:47:49|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|13:47:49|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|13:47:49|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|13:47:49|NQEX|Ask|12.020|18.880|57.07%|
MDC|13:47:49|CINC|Ask|16.900|25.000|47.93%|
QLD|13:47:50|BOST|Bid|71.710|44.380|38.11%|
MIND|13:47:50|CINC|Ask|14.920|20.750|39.08%|
USAP|13:47:50|CINC|Ask|34.740|50.000|43.93%|
MED|13:47:50|BOST|Bid|16.040|6.060|62.22%|
TESO|13:47:50|CINC|Ask|15.240|24.000|57.48%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:47:50|EDGX|Ask|21.960|30.000|36.61%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:47:50|EDGX|Ask|21.960|30.000|36.61%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:50|CINC|Bid|36.250|18.000|50.34%|
JTA|13:47:50|EDGE|Bid|9.020|3.830|57.54%|
PVFC|13:47:50|PACF|Ask|1.490|2.160|44.97%|
RAD|13:47:50|CHIC|Ask|1.060|1.500|41.51%|
HEES|13:47:50|CINC|Ask|9.310|14.950|60.58%|
HHGP|13:47:50|CINC|Ask|4.650|6.900|48.39%|
PBI.PR|13:47:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:47:50|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|13:47:50|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|13:47:50|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|13:47:50|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|13:47:50|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|13:47:50|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|13:47:50|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|13:47:50|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|13:47:50|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|13:47:50|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|13:47:50|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|13:47:50|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|13:47:50|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|13:47:50|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|13:47:50|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|13:47:50|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|13:47:50|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|13:47:50|NQEX|Ask|360.260|498.250|38.30%|
RNP|13:47:50|CINC|Ask|12.740|16.850|32.26%|
PVFC|13:47:50|PACF|Ask|1.490|2.160|44.97%|
SEAC|13:47:50|CINC|Ask|8.340|11.200|34.29%|
REN.WS|13:47:51|PACF|Bid|2.150|1.370|36.28%|
HHGP|13:47:51|CINC|Ask|4.650|6.900|48.39%|
CBS.A|13:47:51|EDGX|Ask|21.950|30.000|36.67%|
CBS.A|13:47:51|EDGX|Ask|21.950|30.000|36.67%|
BAB|13:47:51|EDGE|Ask|26.000|38.200|46.92%|
CBS.A|13:47:51|EDGX|Ask|21.950|30.000|36.67%|
HWAY|13:47:51|CINC|Bid|11.590|1.000|91.37%|
DWSN|13:47:51|EDGX|Ask|33.050|50.010|51.32%|
VNO.PR.A|13:47:51|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:51|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:51|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:51|NQEX|Ask|114.390|153.450|34.15%|
BKD|13:47:51|EDGX|Bid|15.390|10.200|33.72%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
GLDC|13:47:51|EDGX|Ask|3.340|4.700|40.72%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:51|CINC|Bid|36.250|18.000|50.34%|
AIN|13:47:51|CINC|Ask|21.050|28.000|33.02%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CXPO|13:47:52|CINC|Ask|2.450|4.280|74.69%|
SMS|13:47:52|CINC|Ask|14.850|20.000|34.68%|
CCSC|13:47:52|CINC|Ask|10.860|14.700|35.36%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
RNP|13:47:52|CINC|Ask|12.710|16.850|32.57%|
RNP|13:47:52|CINC|Ask|12.710|16.850|32.57%|
RNP|13:47:52|CINC|Ask|12.710|16.850|32.57%|
RNP|13:47:52|CINC|Ask|12.710|16.850|32.57%|
RNP|13:47:52|CINC|Ask|12.710|16.850|32.57%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
JTA|13:47:52|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
KB|13:47:52|CINC|Ask|39.530|54.270|37.29%|
NAV.PR.D|13:47:52|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:47:52|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:47:52|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:47:52|NQEX|Ask|12.030|18.880|56.94%|
RNP|13:47:52|CINC|Ask|12.640|16.850|33.31%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
RNP|13:47:52|CINC|Ask|12.640|16.850|33.31%|
RNP|13:47:52|CINC|Ask|12.640|16.850|33.31%|
PSP|13:47:52|EDGX|Ask|8.400|11.160|32.86%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:52|CINC|Bid|36.250|18.000|50.34%|
EWSM|13:47:53|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:47:53|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:47:53|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:47:53|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:47:53|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:47:53|NQEX|Bid|25.680|17.460|32.01%|
RNP|13:47:53|CINC|Ask|12.650|16.850|33.20%|
IYM|13:47:53|CINC|Ask|64.070|87.000|35.79%|
RNP|13:47:53|CINC|Ask|12.650|16.850|33.20%|
MBR|13:47:53|CINC|Ask|0.580|1.950|236.21%|
MBR|13:47:53|CINC|Ask|0.580|1.950|236.21%|
TESO|13:47:53|CINC|Bid|15.110|9.570|36.66%|
CWB|13:47:53|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:53|CINC|Bid|36.250|18.000|50.34%|
POZN|13:47:53|CINC|Ask|3.250|4.850|49.23%|
ALTE|13:47:54|BATY|Ask|18.810|28.800|53.11%|
WHRT|13:47:54|PACF|Bid|0.430|0.290|32.53%|
ROM|13:47:54|EDGE|Ask|51.820|71.930|38.81%|
MED|13:47:54|BOST|Bid|16.040|6.060|62.22%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
KONE|13:47:54|PACF|Bid|1.050|0.700|33.33%|
AREX|13:47:54|EDGE|Ask|18.130|28.110|55.05%|
IYM|13:47:54|CINC|Ask|64.080|87.000|35.77%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
REN.WS|13:47:54|PACF|Bid|2.150|1.370|36.28%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
BAB|13:47:54|EDGE|Ask|26.000|38.200|46.92%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:47:54|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:47:54|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:47:54|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:47:54|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:47:54|NQEX|Ask|55.730|79.360|42.40%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:47:54|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:47:54|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:47:54|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:47:54|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:47:54|NQEX|Ask|163.340|218.670|33.87%|
IYM|13:47:54|CINC|Ask|64.070|87.000|35.79%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
POZN|13:47:54|CINC|Ask|3.250|4.850|49.23%|
CWB|13:47:54|CINC|Bid|36.250|18.000|50.34%|
DBO|13:47:54|EDGX|Ask|25.350|34.000|34.12%|
ASCA|13:47:54|BATY|Ask|19.980|29.960|49.95%|
DBO|13:47:54|EDGX|Ask|25.350|34.000|34.12%|
TNP|13:47:54|CINC|Ask|6.590|9.720|47.50%|
RAD|13:47:54|CHIC|Ask|1.060|1.500|41.51%|
VNO.PR.A|13:47:54|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:54|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:54|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:47:54|NQEX|Ask|114.390|153.450|34.15%|
CBS.A|13:47:54|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|13:47:54|EDGX|Ask|21.970|30.000|36.55%|
VGK|13:47:54|CINC|Ask|43.550|66.000|51.55%|
DBO|13:47:54|EDGX|Ask|25.350|34.000|34.12%|
TYPE|13:47:54|BATY|Bid|11.500|1.530|86.70%|
DBO|13:47:54|EDGX|Ask|25.360|34.000|34.07%|
RNP|13:47:54|CINC|Ask|12.650|16.850|33.20%|
GBX|13:47:54|CINC|Ask|13.250|24.600|85.66%|
GBX|13:47:54|CINC|Ask|13.250|24.600|85.66%|
IYM|13:47:55|CINC|Ask|64.060|87.000|35.81%|
PFSW|13:47:55|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:47:55|PACF|Ask|3.840|5.090|32.55%|
KMGB|13:47:55|EDGX|Ask|15.420|21.690|40.66%|
DTG|13:47:55|EDGX|Bid|61.980|10.510|83.04%|
MED|13:47:55|BOST|Bid|16.040|6.060|62.22%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
RNP|13:47:55|CINC|Ask|12.650|16.850|33.20%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CMA.WS|13:47:55|EDGX|Bid|6.270|0.020|99.68%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
MIND|13:47:55|CINC|Ask|14.910|20.750|39.17%|
RNP|13:47:55|CINC|Ask|12.650|16.850|33.20%|
CWEI|13:47:55|EDGX|Ask|50.540|100.000|97.86%|
RNP|13:47:55|CINC|Ask|12.640|16.850|33.31%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
AIN|13:47:55|CINC|Bid|20.960|14.150|32.49%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
HWCC|13:47:55|EDGX|Ask|12.540|17.000|35.57%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:55|CINC|Bid|36.250|18.000|50.34%|
ROM|13:47:56|EDGE|Bid|51.710|31.750|38.60%|
QLD|13:47:56|BOST|Bid|71.690|44.380|38.09%|
ROM|13:47:56|EDGE|Bid|51.710|31.750|38.60%|
ROM|13:47:56|EDGE|Bid|51.710|31.750|38.60%|
ROM|13:47:56|EDGE|Bid|51.710|31.740|38.62%|
REN.WS|13:47:56|PACF|Bid|2.150|1.370|36.28%|
TRLG|13:47:56|PHIL|Bid|28.760|18.820|34.56%|
BAB|13:47:56|EDGE|Ask|26.000|38.200|46.92%|
MED|13:47:56|PHIL|Bid|16.050|6.060|62.24%|
CWEI|13:47:56|EDGX|Ask|50.510|100.000|97.98%|
VGK|13:47:56|CINC|Ask|43.550|66.000|51.55%|
HEES|13:47:56|CINC|Ask|9.300|14.950|60.75%|
RNP|13:47:56|CINC|Ask|12.660|16.850|33.10%|
IYM|13:47:56|CINC|Ask|64.080|87.000|35.77%|
KMGB|13:47:56|EDGX|Ask|15.420|21.690|40.66%|
BAB|13:47:56|EDGE|Ask|26.000|38.200|46.92%|
VGK|13:47:56|CINC|Ask|43.550|66.000|51.55%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:56|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
PSP|13:47:57|EDGX|Ask|8.400|11.160|32.86%|
DGIT|13:47:57|CINC|Ask|17.930|31.780|77.24%|
SOA|13:47:57|CINC|Ask|15.570|24.000|54.14%|
SOA.WS|13:47:57|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:47:57|EDGX|Bid|0.820|0.520|36.59%|
FMS.PR|13:47:57|NQEX|Ask|55.720|79.360|42.43%|
FMS.PR|13:47:57|NQEX|Ask|55.720|79.360|42.43%|
FMS.PR|13:47:57|NQEX|Ask|55.720|79.360|42.43%|
FMS.PR|13:47:57|NQEX|Ask|55.720|79.360|42.43%|
FMS.PR|13:47:57|NQEX|Ask|55.720|79.360|42.43%|
LOR|13:47:57|CINC|Bid|10.900|5.500|49.54%|
IYM|13:47:57|CINC|Ask|64.070|87.000|35.79%|
CBS.A|13:47:57|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|13:47:57|EDGX|Ask|21.940|30.000|36.74%|
DK|13:47:57|CINC|Bid|11.680|6.580|43.66%|
VGK|13:47:57|CINC|Ask|43.550|66.000|51.55%|
RNP|13:47:57|CINC|Ask|12.600|16.850|33.73%|
GRA|13:47:57|CINC|Ask|37.530|52.520|39.94%|
IYM|13:47:57|CINC|Ask|64.070|87.000|35.79%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
RNP|13:47:57|CINC|Ask|12.590|16.850|33.84%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:57|CINC|Bid|36.250|18.000|50.34%|
VGK|13:47:58|CINC|Ask|43.550|66.000|51.55%|
QQQ|13:47:58|CINC|Bid|51.560|24.150|53.16%|
QQQ|13:47:58|CINC|Bid|51.560|24.150|53.16%|
EWSM|13:47:58|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:47:58|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:47:58|NQEX|Ask|25.870|35.200|36.06%|
IYM|13:47:58|CINC|Ask|64.060|87.000|35.81%|
CCSC|13:47:58|CINC|Ask|10.860|14.700|35.36%|
CGW|13:47:58|EDGX|Bid|18.590|11.550|37.87%|
SPR|13:47:58|CINC|Ask|15.540|22.000|41.57%|
FELE|13:47:58|CINC|Ask|40.680|78.000|91.74%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
VGK|13:47:58|CINC|Ask|43.550|66.000|51.55%|
IYM|13:47:58|CINC|Ask|64.060|87.000|35.81%|
CBK|13:47:58|CINC|Ask|4.650|7.250|55.91%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
FELE|13:47:58|CINC|Ask|40.670|78.000|91.79%|
BAB|13:47:58|EDGE|Ask|26.000|38.200|46.92%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
RAD|13:47:58|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
VGK|13:47:58|CINC|Ask|43.550|66.000|51.55%|
AIN|13:47:58|CINC|Ask|21.050|28.000|33.02%|
IRDMU|13:47:58|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|13:47:58|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:47:58|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:47:58|EDGX|Bid|2.250|1.280|43.11%|
FARM|13:47:58|CINC|Ask|6.610|10.380|57.03%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:58|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:59|CINC|Bid|36.250|18.000|50.34%|
CWB|13:47:59|CINC|Bid|36.250|18.000|50.34%|
EXLP|13:48:00|EDGX|Ask|19.140|27.000|41.07%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:00|CINC|Bid|36.250|18.000|50.34%|
PSP|13:48:00|EDGX|Ask|8.400|11.160|32.86%|
CBS.A|13:48:00|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|13:48:00|EDGX|Ask|21.930|30.000|36.80%|
DEAR|13:48:00|CINC|Bid|1.300|0.800|38.46%|
BRY|13:48:00|CINC|Ask|44.210|60.000|35.72%|
BRY|13:48:00|CINC|Ask|44.190|60.000|35.78%|
BRY|13:48:00|CINC|Ask|44.210|60.000|35.72%|
QLD|13:48:01|BOST|Bid|71.670|44.380|38.08%|
ROM|13:48:01|EDGE|Bid|51.660|31.680|38.68%|
ASCA|13:48:01|BATY|Ask|19.980|29.960|49.95%|
XSD|13:48:01|CINC|Ask|43.540|60.000|37.80%|
FRBK|13:48:01|PACF|Ask|1.880|5.000|165.96%|
JTA|13:48:01|EDGE|Bid|9.020|3.830|57.54%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
EROCW|13:48:01|PACF|Bid|3.000|2.010|33.00%|
JCI.PR.Z|13:48:01|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:48:01|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:48:01|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:48:01|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:48:01|NQEX|Ask|163.250|218.560|33.88%|
ASCA|13:48:01|BATY|Ask|19.980|29.960|49.95%|
POZN|13:48:01|CINC|Ask|3.250|4.850|49.23%|
ANN|13:48:01|CINC|Ask|20.110|27.000|34.26%|
AIN|13:48:01|CINC|Bid|20.930|14.150|32.39%|
GM.WS.A|13:48:01|EDGX|Bid|15.510|0.020|99.87%|
NAV.PR.D|13:48:01|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|13:48:01|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|13:48:01|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|13:48:01|NQEX|Ask|12.020|18.880|57.07%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
NATI|13:48:01|PHIL|Ask|22.500|32.510|44.49%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
PVFC|13:48:01|PACF|Ask|1.490|2.160|44.97%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CSA|13:48:01|EDGX|Bid|4.610|1.000|78.31%|
CSA|13:48:01|EDGX|Bid|4.610|1.000|78.31%|
CSA|13:48:01|EDGX|Bid|4.590|1.000|78.21%|
CSA|13:48:01|EDGX|Bid|4.590|1.000|78.21%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:01|CINC|Bid|36.250|18.000|50.34%|
CSA|13:48:01|EDGX|Bid|4.590|1.000|78.21%|
CSA|13:48:01|EDGX|Bid|4.590|1.000|78.21%|
POZN|13:48:01|CINC|Ask|3.250|4.850|49.23%|
RAD|13:48:01|CHIC|Ask|1.060|1.500|41.51%|
PVFC|13:48:01|PACF|Ask|1.490|2.160|44.97%|
CSA|13:48:01|EDGX|Bid|4.590|1.000|78.21%|
GBX|13:48:01|CINC|Ask|13.200|24.600|86.36%|
TESO|13:48:02|CINC|Ask|15.220|24.000|57.69%|
CRL|13:48:02|EDGX|Ask|29.470|43.280|46.86%|
CRL|13:48:02|EDGX|Ask|29.470|43.280|46.86%|
ASCA|13:48:02|BATY|Ask|19.980|29.960|49.95%|
QLD|13:48:02|BOST|Bid|71.610|44.380|38.03%|
NEWL|13:48:02|PACF|Bid|1.040|0.600|42.31%|
CAST|13:48:02|PHIL|Ask|4.160|14.160|240.38%|
MED|13:48:02|BOST|Bid|16.050|6.060|62.24%|
ROM|13:48:02|EDGE|Ask|51.800|71.810|38.63%|
QLD|13:48:02|BOST|Bid|71.610|44.380|38.03%|
ROM|13:48:02|EDGE|Bid|51.670|31.650|38.75%|
QQQ|13:48:02|CINC|Bid|51.540|24.150|53.14%|
FPFC|13:48:02|PACF|Bid|0.653|0.382|41.53%|
DAN|13:48:02|CINC|Ask|11.190|15.000|34.05%|
NOR|13:48:02|CINC|Ask|10.900|15.520|42.39%|
HXL|13:48:02|CINC|Ask|18.540|25.000|34.84%|
EPV|13:48:02|CINC|Ask|61.770|112.900|82.77%|
HPY|13:48:02|CINC|Bid|20.080|11.610|42.18%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
ULTR|13:48:02|CINC|Ask|3.920|6.500|65.82%|
MTRX|13:48:02|CINC|Ask|10.840|15.000|38.38%|
CAST|13:48:02|PHIL|Ask|4.150|14.160|241.20%|
NOA|13:48:02|EDGX|Ask|5.120|7.030|37.30%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CSA|13:48:02|EDGX|Bid|4.590|1.000|78.21%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
COW|13:48:02|EDGE|Bid|30.160|20.130|33.26%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:02|CINC|Bid|36.250|18.000|50.34%|
NLR|13:48:02|CINC|Ask|18.510|26.500|43.17%|
EWSM|13:48:02|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:48:02|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:48:02|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:48:02|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:48:02|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:48:02|NQEX|Bid|25.680|17.460|32.01%|
CAST|13:48:02|PHIL|Ask|4.140|14.160|242.03%|
CAST|13:48:02|PHIL|Ask|4.130|14.160|242.86%|
VQ|13:48:02|CINC|Ask|9.540|15.120|58.49%|
GRA|13:48:02|CINC|Ask|37.510|52.520|40.02%|
ASCA|13:48:02|BATY|Ask|19.980|29.960|49.95%|
ADX|13:48:03|CINC|Ask|9.490|14.000|47.52%|
CSA|13:48:03|EDGX|Bid|4.590|1.000|78.21%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWEI|13:48:03|EDGX|Ask|50.650|100.000|97.43%|
GRA|13:48:03|CINC|Ask|37.510|52.520|40.02%|
GRA|13:48:03|CINC|Ask|37.510|52.520|40.02%|
CMA.WS|13:48:03|EDGX|Bid|6.260|0.020|99.68%|
MDC|13:48:03|CINC|Ask|16.890|25.000|48.02%|
OAS|13:48:03|CINC|Ask|21.320|28.770|34.94%|
CHS|13:48:03|CINC|Bid|11.780|7.500|36.33%|
CHS|13:48:03|CINC|Bid|11.780|7.500|36.33%|
CHS|13:48:03|CINC|Bid|11.780|7.500|36.33%|
CHS|13:48:03|CINC|Bid|11.780|7.500|36.33%|
CAST|13:48:03|PHIL|Ask|4.130|14.160|242.86%|
ASCA|13:48:03|BATY|Ask|19.980|29.960|49.95%|
FN|13:48:03|CINC|Bid|13.150|8.000|39.16%|
MTOR|13:48:03|CINC|Ask|8.160|12.000|47.06%|
MTOR|13:48:03|CINC|Ask|8.160|12.000|47.06%|
MTOR|13:48:03|CINC|Ask|8.160|12.000|47.06%|
ASCA|13:48:03|BATY|Ask|19.980|29.960|49.95%|
GTU|13:48:03|EDGX|Ask|67.780|166.000|144.91%|
CBS.A|13:48:03|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|13:48:03|EDGX|Ask|21.930|30.000|36.80%|
NFG|13:48:03|CINC|Ask|55.500|80.000|44.14%|
CKEC|13:48:03|EDGX|Ask|5.390|7.250|34.51%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:03|CINC|Bid|36.250|18.000|50.34%|
NFG|13:48:03|CINC|Ask|55.500|80.000|44.14%|
NFG|13:48:03|CINC|Ask|55.500|80.000|44.14%|
NFG|13:48:03|CINC|Ask|55.500|80.000|44.14%|
NFG|13:48:03|CINC|Ask|55.500|80.000|44.14%|
DTG|13:48:03|EDGX|Bid|61.960|10.510|83.04%|
DTG|13:48:03|EDGX|Bid|61.960|10.510|83.04%|
DTG|13:48:03|EDGX|Bid|61.960|10.510|83.04%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
GAIA|13:48:04|CINC|Ask|4.160|6.000|44.23%|
CGW|13:48:04|EDGX|Bid|18.570|11.550|37.80%|
CGW|13:48:04|EDGX|Bid|18.590|11.550|37.87%|
CAST|13:48:04|PHIL|Ask|4.120|14.160|243.69%|
ASCA|13:48:04|BATY|Ask|19.980|29.960|49.95%|
KONE|13:48:04|PACF|Bid|1.050|0.700|33.33%|
CGW|13:48:04|EDGX|Bid|18.590|11.550|37.87%|
CCSC|13:48:04|CINC|Ask|10.860|14.700|35.36%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
NFG|13:48:04|CINC|Ask|55.490|80.000|44.17%|
NFG|13:48:04|CINC|Ask|55.490|80.000|44.17%|
NFG|13:48:04|CINC|Ask|55.490|80.000|44.17%|
NFG|13:48:04|CINC|Ask|55.490|80.000|44.17%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
SOA.WS|13:48:04|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:48:04|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:48:04|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:48:04|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:48:04|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:48:04|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:48:04|NQEX|Ask|163.200|218.490|33.88%|
BFSB|13:48:04|PACF|Ask|0.850|1.150|35.29%|
GM.WS.A|13:48:04|EDGX|Bid|15.510|0.020|99.87%|
CKEC|13:48:04|EDGX|Ask|5.390|7.250|34.51%|
BMTI|13:48:04|CINC|Ask|2.850|4.500|57.89%|
CAST|13:48:04|PHIL|Ask|4.120|14.160|243.69%|
CAST|13:48:04|BATY|Ask|4.110|14.170|244.77%|
CAST|13:48:04|PHIL|Ask|4.110|14.160|244.53%|
GAIA|13:48:04|CINC|Ask|4.160|6.000|44.23%|
CAST|13:48:04|BATY|Ask|4.140|14.170|242.27%|
CAST|13:48:04|PHIL|Ask|4.150|14.160|241.20%|
CAST|13:48:04|PHIL|Ask|4.150|14.160|241.20%|
CAST|13:48:04|BATY|Ask|4.150|14.170|241.45%|
CAST|13:48:04|PHIL|Ask|4.140|14.160|242.03%|
CAST|13:48:04|BATY|Ask|4.140|14.170|242.27%|
CAST|13:48:04|PHIL|Ask|4.140|14.160|242.03%|
CAST|13:48:04|BATY|Ask|4.140|14.170|242.27%|
CKEC|13:48:04|EDGX|Ask|5.390|7.250|34.51%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:04|CINC|Bid|36.250|18.000|50.34%|
AIN|13:48:04|CINC|Ask|21.050|28.000|33.02%|
CAST|13:48:04|PHIL|Ask|4.140|14.160|242.03%|
CAST|13:48:04|BATY|Ask|4.140|14.170|242.27%|
EWSM|13:48:05|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:48:05|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:48:05|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:48:05|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:48:05|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:48:05|NQEX|Ask|25.860|35.200|36.12%|
DTG|13:48:05|EDGX|Bid|61.980|10.510|83.04%|
DTG|13:48:05|EDGX|Bid|61.980|10.510|83.04%|
RAD|13:48:05|CHIC|Ask|1.060|1.500|41.51%|
JRJC|13:48:05|CINC|Ask|2.480|4.150|67.34%|
CKEC|13:48:05|EDGX|Ask|5.380|7.250|34.76%|
DK|13:48:05|CINC|Bid|11.680|6.580|43.66%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:05|CINC|Bid|36.250|18.000|50.34%|
TWI|13:48:06|CINC|Ask|17.560|24.930|41.97%|
FII|13:48:06|CINC|Ask|19.010|26.500|39.40%|
FII|13:48:06|CINC|Ask|19.010|26.500|39.40%|
TWI|13:48:06|CINC|Ask|17.560|24.930|41.97%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:06|CINC|Bid|36.250|18.000|50.34%|
AIN|13:48:06|CINC|Bid|20.920|14.150|32.36%|
JTA|13:48:07|EDGE|Bid|9.020|3.830|57.54%|
CGW|13:48:07|EDGX|Bid|18.590|11.550|37.87%|
ROM|13:48:07|EDGE|Ask|51.770|71.850|38.79%|
FII|13:48:07|CINC|Ask|19.010|26.500|39.40%|
FII|13:48:07|CINC|Ask|19.010|26.500|39.40%|
CGW|13:48:07|EDGX|Bid|18.590|11.550|37.87%|
ABBC|13:48:07|EDGX|Ask|8.220|11.990|45.86%|
PFSW|13:48:07|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:48:07|PACF|Ask|3.840|5.090|32.55%|
CWB|13:48:07|CINC|Bid|36.250|18.000|50.34%|
MIND|13:48:07|CINC|Ask|14.900|20.750|39.26%|
CWB|13:48:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:07|CINC|Bid|36.250|18.000|50.34%|
ALTE|13:48:07|BATY|Ask|18.810|28.800|53.11%|
CWB|13:48:07|CINC|Bid|36.250|18.000|50.34%|
ABBC|13:48:07|EDGX|Ask|8.220|11.990|45.86%|
CWB|13:48:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:07|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:07|CINC|Bid|36.250|18.000|50.34%|
WUHN|13:48:07|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:48:07|PACF|Ask|0.380|0.700|84.21%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
JCI.PR.Z|13:48:08|NQEX|Ask|170.750|267.370|56.59%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:48:08|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:48:08|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:48:08|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:48:08|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:48:08|NQEX|Ask|163.250|218.560|33.88%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
GBX|13:48:08|CINC|Ask|13.220|24.600|86.08%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
BAB|13:48:08|EDGE|Ask|26.000|38.200|46.92%|
CBS.A|13:48:08|EDGX|Ask|21.930|30.000|36.80%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:48:08|EDGX|Ask|21.930|30.000|36.80%|
THTI|13:48:08|PACF|Ask|2.590|3.800|46.72%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:08|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:48:08|EDGX|Ask|21.930|30.000|36.80%|
WUHN|13:48:08|PACF|Ask|0.380|0.700|84.21%|
FMS.PR|13:48:08|NQEX|Ask|54.180|79.360|46.47%|
FMS.PR|13:48:08|NQEX|Ask|54.180|79.360|46.47%|
FMS.PR|13:48:08|NQEX|Ask|54.180|79.360|46.47%|
FMS.PR|13:48:08|NQEX|Ask|54.180|79.360|46.47%|
FMS.PR|13:48:08|NQEX|Ask|54.180|79.360|46.47%|
FARM|13:48:08|CINC|Ask|6.700|10.380|54.93%|
MED|13:48:08|BOST|Bid|16.050|6.080|62.12%|
TESO|13:48:08|CINC|Ask|15.210|24.000|57.79%|
SKH|13:48:08|CINC|Ask|4.310|5.700|32.25%|
SKH|13:48:08|CINC|Ask|4.310|5.700|32.25%|
FARM|13:48:08|CINC|Ask|6.690|10.380|55.16%|
REN.WS|13:48:09|PACF|Bid|2.150|1.370|36.28%|
WHRT|13:48:09|PACF|Bid|0.430|0.290|32.53%|
MITL|13:48:09|EDGX|Ask|4.130|7.250|75.54%|
TESO|13:48:09|CINC|Bid|15.130|9.570|36.75%|
TESO|13:48:09|CINC|Ask|15.210|24.000|57.79%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
MHO|13:48:09|EDGX|Bid|8.530|1.340|84.29%|
RAD|13:48:09|CHIC|Ask|1.060|1.500|41.51%|
CBS.A|13:48:09|EDGX|Ask|21.940|30.000|36.74%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:48:09|EDGX|Ask|21.940|30.000|36.74%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
SKH|13:48:09|CINC|Ask|4.310|5.700|32.25%|
BBBB|13:48:09|EDGX|Bid|41.410|0.020|99.95%|
BBBB|13:48:09|EDGX|Bid|41.410|0.020|99.95%|
TESO|13:48:09|CINC|Bid|15.130|9.570|36.75%|
BBBB|13:48:09|EDGX|Bid|41.420|0.020|99.95%|
BBBB|13:48:09|EDGX|Bid|41.370|0.020|99.95%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:09|CINC|Bid|36.250|18.000|50.34%|
BBBB|13:48:09|EDGX|Bid|41.370|0.020|99.95%|
VNO.PR.A|13:48:09|NQEX|Ask|114.400|153.450|34.13%|
VNO.PR.A|13:48:09|NQEX|Ask|114.400|153.450|34.13%|
VNO.PR.A|13:48:09|NQEX|Ask|114.400|153.450|34.13%|
VNO.PR.A|13:48:09|NQEX|Ask|114.400|153.450|34.13%|
PCYC|13:48:09|CINC|Ask|8.850|13.000|46.89%|
IYM|13:48:09|CINC|Ask|64.060|87.000|35.81%|
IYM|13:48:09|CINC|Ask|64.050|87.000|35.83%|
IYM|13:48:09|CINC|Ask|64.050|87.000|35.83%|
OAS|13:48:09|CINC|Ask|21.320|28.770|34.94%|
IYM|13:48:10|CINC|Ask|64.060|87.000|35.81%|
SIX|13:48:10|CINC|Ask|30.050|40.500|34.78%|
SMS|13:48:10|CINC|Ask|14.840|20.000|34.77%|
PCYC|13:48:10|CINC|Ask|8.840|13.000|47.06%|
IYM|13:48:10|CINC|Ask|64.060|87.000|35.81%|
PCYC|13:48:10|CINC|Ask|8.840|13.000|47.06%|
SOA.WS|13:48:10|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:48:10|EDGX|Bid|0.820|0.520|36.59%|
ERJ|13:48:10|CINC|Ask|22.500|30.290|34.62%|
SOA|13:48:10|CINC|Ask|15.550|24.000|54.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
MED|13:48:10|BOST|Bid|16.060|6.080|62.14%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:10|CINC|Bid|36.250|18.000|50.34%|
TGA|13:48:10|CINC|Ask|8.350|11.100|32.93%|
DK|13:48:10|EDGX|Ask|11.690|17.260|47.65%|
EPV|13:48:10|CINC|Ask|61.760|112.900|82.80%|
CCSC|13:48:10|CINC|Ask|10.860|14.700|35.36%|
DK|13:48:10|EDGX|Ask|11.710|17.260|47.40%|
DK|13:48:10|EDGX|Ask|11.710|17.260|47.40%|
DK|13:48:10|EDGX|Ask|11.710|17.260|47.40%|
MED|13:48:11|BOST|Bid|16.060|6.080|62.14%|
ALTE|13:48:11|BATY|Ask|18.810|28.800|53.11%|
ALTE|13:48:11|BATY|Ask|18.810|28.800|53.11%|
MED|13:48:11|BOST|Bid|16.060|6.090|62.08%|
TYPE|13:48:11|BATY|Bid|11.500|1.530|86.70%|
JCI.PR.Z|13:48:11|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|13:48:11|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|13:48:11|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|13:48:11|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|13:48:11|NQEX|Ask|163.150|218.360|33.84%|
VVTV|13:48:11|CINC|Bid|4.970|2.500|49.70%|
PMC|13:48:11|CINC|Ask|11.140|16.080|44.34%|
DK|13:48:11|EDGX|Ask|11.710|17.260|47.40%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
IRDMW|13:48:11|EDGX|Bid|2.250|1.280|43.11%|
CPLP|13:48:11|CINC|Ask|5.130|7.600|48.15%|
IRDMW|13:48:11|EDGX|Bid|2.250|1.290|42.67%|
DSW|13:48:11|EDGX|Bid|43.220|28.000|35.22%|
CBS.A|13:48:11|EDGX|Ask|21.940|30.000|36.74%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
WEBM|13:48:11|PACF|Ask|1.030|1.370|33.01%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
SGY|13:48:11|CINC|Bid|23.460|9.250|60.57%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
ROM|13:48:11|EDGE|Ask|51.800|71.910|38.82%|
ROM|13:48:11|EDGE|Ask|51.800|71.920|38.84%|
TYPE|13:48:11|BATY|Bid|11.500|1.530|86.70%|
GRA|13:48:11|CINC|Ask|37.520|52.520|39.98%|
GRA|13:48:11|CINC|Ask|37.520|52.520|39.98%|
DBO|13:48:11|EDGX|Ask|25.360|34.000|34.07%|
VVTV|13:48:11|CINC|Bid|4.960|2.500|49.60%|
VVTV|13:48:11|CINC|Bid|4.960|2.500|49.60%|
WIFI|13:48:11|CINC|Ask|6.880|9.750|41.72%|
XSD|13:48:11|CINC|Ask|43.550|60.000|37.77%|
STEL|13:48:11|EDGX|Ask|11.710|17.000|45.18%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
ASCA|13:48:11|BATY|Ask|19.970|29.960|50.03%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
ROM|13:48:11|EDGE|Ask|51.820|71.920|38.79%|
VVTV|13:48:11|CINC|Bid|4.960|2.500|49.60%|
PVFC|13:48:11|PACF|Ask|1.490|2.160|44.97%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:11|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
AIN|13:48:12|CINC|Ask|21.130|28.000|32.51%|
EPAX|13:48:12|CINC|Ask|7.840|11.000|40.31%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
GRA|13:48:12|CINC|Ask|37.510|52.520|40.02%|
GRA|13:48:12|CINC|Ask|37.510|52.520|40.02%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
PVFC|13:48:12|PACF|Ask|1.490|2.160|44.97%|
DBO|13:48:12|EDGX|Ask|25.360|34.000|34.07%|
DRC|13:48:12|CINC|Ask|38.240|57.000|49.06%|
TYPE|13:48:12|BATY|Bid|11.500|1.530|86.70%|
USAP|13:48:12|CINC|Ask|34.750|50.000|43.88%|
USAP|13:48:12|CINC|Ask|34.740|50.000|43.93%|
GTI|13:48:12|CINC|Ask|13.180|22.500|70.71%|
GTI|13:48:12|CINC|Ask|13.170|22.500|70.84%|
NEWL|13:48:12|PACF|Bid|1.040|0.600|42.31%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
RAD|13:48:12|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
GTI|13:48:12|CINC|Ask|13.150|22.500|71.10%|
CWB|13:48:12|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
DBO|13:48:13|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:48:13|EDGX|Ask|25.360|34.000|34.07%|
GM.WS.A|13:48:13|EDGX|Bid|15.510|0.020|99.87%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
DAN|13:48:13|CINC|Ask|11.190|15.000|34.05%|
DBO|13:48:13|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:48:13|EDGX|Ask|25.360|34.000|34.07%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
BWS|13:48:13|EDGX|Ask|7.960|11.250|41.33%|
TYPE|13:48:13|BATY|Bid|11.500|1.530|86.70%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:48:13|EDGX|Ask|21.980|30.000|36.49%|
FSIN|13:48:13|CINC|Ask|6.020|8.020|33.22%|
MDC|13:48:13|CINC|Ask|16.890|25.000|48.02%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:48:13|EDGX|Ask|21.980|30.000|36.49%|
USAP|13:48:13|CINC|Ask|34.740|50.000|43.93%|
SOA.WS|13:48:13|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
SOA.WS|13:48:13|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:13|CINC|Bid|36.250|18.000|50.34%|
ASCA|13:48:13|BATY|Ask|19.970|29.960|50.03%|
ROM|13:48:13|EDGE|Bid|51.690|31.770|38.54%|
ROM|13:48:13|EDGE|Bid|51.690|31.760|38.56%|
QQQ|13:48:13|CINC|Bid|51.570|24.150|53.17%|
ASCA|13:48:13|BATY|Ask|19.970|29.960|50.03%|
ASCA|13:48:13|BATY|Ask|19.970|29.960|50.03%|
ASCA|13:48:13|BATY|Ask|19.970|29.960|50.03%|
GTU|13:48:13|EDGX|Ask|67.800|166.000|144.84%|
IYM|13:48:13|CINC|Ask|64.090|87.000|35.75%|
IYM|13:48:13|CINC|Ask|64.090|87.000|35.75%|
FMS.PR|13:48:13|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|13:48:13|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|13:48:13|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|13:48:13|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|13:48:13|NQEX|Ask|57.210|79.360|38.72%|
FMS.PR|13:48:13|NQEX|Ask|54.210|74.500|37.43%|
FMS.PR|13:48:13|NQEX|Ask|54.210|74.500|37.43%|
FMS.PR|13:48:13|NQEX|Ask|54.210|74.500|37.43%|
FMS.PR|13:48:13|NQEX|Ask|54.210|74.500|37.43%|
FMS.PR|13:48:13|NQEX|Ask|54.210|74.500|37.43%|
FMS.PR|13:48:13|NQEX|Ask|54.210|74.500|37.43%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
FMS.PR|13:48:13|NQEX|Ask|54.210|73.220|35.07%|
AIN|13:48:13|CINC|Bid|21.000|14.150|32.62%|
SNMX|13:48:13|EDGX|Ask|4.210|5.950|41.33%|
MDC|13:48:13|CINC|Ask|16.890|25.000|48.02%|
IYM|13:48:14|CINC|Ask|64.080|87.000|35.77%|
DGICB|13:48:14|EDGX|Ask|20.000|30.350|51.75%|
KONE|13:48:14|PACF|Bid|1.050|0.700|33.33%|
ROM|13:48:14|EDGE|Ask|51.850|71.930|38.73%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
GBX|13:48:14|CINC|Ask|13.250|24.600|85.66%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:14|CINC|Bid|36.250|18.000|50.34%|
IRDMW|13:48:14|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:48:14|EDGX|Bid|2.250|1.030|54.22%|
BONT|13:48:14|CINC|Ask|6.520|10.500|61.04%|
IRDMW|13:48:14|EDGX|Bid|2.250|1.280|43.11%|
ALOG|13:48:14|CINC|Ask|46.220|61.320|32.67%|
FARM|13:48:14|CINC|Ask|6.670|10.380|55.62%|
SKH|13:48:14|CINC|Ask|4.310|5.700|32.25%|
NFG|13:48:14|CINC|Ask|55.460|80.000|44.25%|
GBX|13:48:14|CINC|Ask|13.250|24.600|85.66%|
NFG|13:48:14|CINC|Ask|55.470|80.000|44.22%|
NFG|13:48:14|CINC|Ask|55.470|80.000|44.22%|
NFG|13:48:14|CINC|Ask|55.470|80.000|44.22%|
MIND|13:48:14|CINC|Ask|14.890|20.750|39.36%|
WMS|13:48:14|CINC|Ask|18.690|28.880|54.52%|
BRC|13:48:15|CINC|Ask|26.420|35.000|32.48%|
EWSM|13:48:15|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:15|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:15|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:15|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:15|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:15|NQEX|Ask|25.880|35.200|36.01%|
IYM|13:48:15|CINC|Ask|64.090|87.000|35.75%|
BAB|13:48:15|EDGE|Ask|26.000|38.200|46.92%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:15|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:15|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:15|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:15|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:15|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:15|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:15|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:15|NQEX|Bid|282.260|0.010|100.00%|
DMD|13:48:15|CINC|Ask|8.550|14.850|73.68%|
EWSM|13:48:15|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:48:15|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:48:15|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:48:15|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:48:15|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:48:15|NQEX|Bid|25.690|17.460|32.04%|
CRI|13:48:15|BOST|Ask|29.390|39.410|34.09%|
IYM|13:48:15|CINC|Ask|64.100|87.000|35.73%|
DMD|13:48:15|CINC|Ask|8.570|14.850|73.28%|
CGV|13:48:15|CINC|Ask|22.270|35.000|57.16%|
ERJ|13:48:15|CINC|Ask|22.510|30.290|34.56%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:16|CINC|Ask|64.100|87.000|35.73%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:16|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:16|CINC|Ask|64.100|87.000|35.73%|
IYM|13:48:16|CINC|Ask|64.090|87.000|35.75%|
GRA|13:48:16|CINC|Ask|37.530|52.520|39.94%|
GRA|13:48:16|CINC|Ask|37.530|52.520|39.94%|
RAD|13:48:16|CHIC|Ask|1.060|1.500|41.51%|
ROM|13:48:16|EDGE|Bid|51.750|31.780|38.59%|
EROCW|13:48:16|PACF|Bid|3.000|2.010|33.00%|
IYM|13:48:16|CINC|Ask|64.100|87.000|35.73%|
CHUX|13:48:17|CINC|Ask|5.420|7.950|46.68%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:17|CINC|Ask|64.100|87.000|35.73%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
DGICB|13:48:17|EDGX|Ask|20.000|33.350|66.75%|
DGICB|13:48:17|EDGX|Ask|20.000|30.350|51.75%|
IYM|13:48:17|CINC|Ask|64.100|87.000|35.73%|
JCI.PR.Z|13:48:17|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:48:17|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:48:17|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:48:17|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:48:17|NQEX|Ask|163.200|218.490|33.88%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CCSC|13:48:17|CINC|Ask|10.860|14.700|35.36%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:17|CINC|Ask|64.110|87.000|35.70%|
IYM|13:48:17|CINC|Ask|64.110|87.000|35.70%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:48:17|EDGX|Ask|21.990|30.000|36.43%|
IYM|13:48:17|CINC|Ask|64.110|87.000|35.70%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:17|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:17|CINC|Ask|64.110|87.000|35.70%|
DGIT|13:48:17|CINC|Ask|17.910|31.780|77.44%|
IYM|13:48:17|CINC|Ask|64.100|87.000|35.73%|
DK|13:48:17|CINC|Bid|11.700|6.580|43.76%|
RTI|13:48:18|CINC|Ask|24.460|35.000|43.09%|
PFSW|13:48:18|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:48:18|PACF|Ask|3.840|5.090|32.55%|
RTI|13:48:18|CINC|Ask|24.440|35.000|43.21%|
IYM|13:48:18|CINC|Ask|64.100|87.000|35.73%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:18|CINC|Ask|64.100|87.000|35.73%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
FFKY|13:48:18|PACF|Ask|2.290|3.730|62.88%|
IYM|13:48:18|CINC|Ask|64.110|87.000|35.70%|
REN.WS|13:48:18|PACF|Bid|2.150|1.370|36.28%|
DTG|13:48:18|EDGX|Bid|62.000|10.510|83.05%|
INDL|13:48:18|EDGX|Ask|31.630|53.230|68.29%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
SIRO|13:48:18|CINC|Bid|42.750|28.930|32.33%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
FMS.PR|13:48:18|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|13:48:18|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|13:48:18|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|13:48:18|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|13:48:18|NQEX|Ask|55.700|79.360|42.48%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:18|CINC|Bid|36.250|18.000|50.34%|
CAST|13:48:18|PHIL|Ask|4.150|14.120|240.24%|
CAST|13:48:18|PHIL|Ask|4.150|14.120|240.24%|
IYM|13:48:18|CINC|Ask|64.090|87.000|35.75%|
IYM|13:48:18|CINC|Ask|64.090|87.000|35.75%|
IYM|13:48:18|CINC|Ask|64.090|87.000|35.75%|
AIN|13:48:19|CINC|Ask|21.070|28.000|32.89%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
RP|13:48:19|CINC|Ask|20.570|28.000|36.12%|
DBO|13:48:19|EDGX|Ask|25.370|34.000|34.02%|
CAST|13:48:19|PHIL|Ask|4.150|14.120|240.24%|
CAST|13:48:19|PHIL|Ask|4.150|14.120|240.24%|
CAST|13:48:19|PHIL|Ask|4.150|14.120|240.24%|
CAST|13:48:19|PHIL|Ask|4.150|14.120|240.24%|
RP|13:48:19|CINC|Ask|20.570|28.000|36.12%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
ASCA|13:48:19|BATY|Ask|19.970|29.960|50.03%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:19|CINC|Ask|64.080|87.000|35.77%|
IYM|13:48:19|CINC|Ask|64.080|87.000|35.77%|
FONR|13:48:19|PACF|Ask|1.720|2.290|33.14%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:19|CINC|Ask|64.080|87.000|35.77%|
IYM|13:48:19|CINC|Ask|64.080|87.000|35.77%|
IYM|13:48:19|CINC|Ask|64.080|87.000|35.77%|
IYM|13:48:19|CINC|Ask|64.080|87.000|35.77%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:19|CINC|Bid|36.250|18.000|50.34%|
BAB|13:48:19|EDGE|Ask|26.000|38.200|46.92%|
ROM|13:48:19|EDGE|Ask|51.850|71.930|38.73%|
NAV.PR.D|13:48:19|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:48:19|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:48:19|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:48:19|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:48:19|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:48:19|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:48:19|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:48:19|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:48:19|NQEX|Ask|12.210|18.880|54.63%|
ASCA|13:48:19|BATY|Ask|19.970|29.960|50.03%|
LEN.B|13:48:20|EDGX|Ask|10.880|20.010|83.92%|
JCI.PR.Z|13:48:20|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:20|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:20|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:20|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:20|NQEX|Ask|163.100|218.360|33.88%|
SFUN|13:48:20|CINC|Ask|17.910|25.000|39.59%|
BAB|13:48:20|EDGE|Ask|26.000|38.200|46.92%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CBS.A|13:48:20|EDGX|Ask|22.000|30.000|36.36%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:20|CINC|Bid|36.250|18.000|50.34%|
RAD|13:48:20|CHIC|Ask|1.060|1.500|41.51%|
SOXL|13:48:20|PHIL|Ask|24.130|34.080|41.23%|
GTU|13:48:20|CINC|Ask|67.800|131.000|93.22%|
IYM|13:48:20|CINC|Ask|64.090|87.000|35.75%|
MED|13:48:20|BOST|Bid|16.070|6.090|62.10%|
ASCA|13:48:20|BATY|Ask|19.970|29.960|50.03%|
GTU|13:48:20|CINC|Ask|67.830|131.000|93.13%|
EVC|13:48:21|CINC|Ask|1.480|2.050|38.51%|
BAB|13:48:21|EDGE|Ask|26.000|38.200|46.92%|
CBS.A|13:48:21|EDGX|Ask|21.990|30.000|36.43%|
SOA.WS|13:48:21|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:48:21|EDGX|Bid|0.820|0.520|36.59%|
MIND|13:48:21|CINC|Ask|14.880|20.750|39.45%|
PSP|13:48:21|EDGX|Ask|8.400|11.160|32.86%|
PSP|13:48:21|EDGX|Ask|8.400|11.160|32.86%|
GM.WS.A|13:48:21|EDGX|Bid|15.510|0.020|99.87%|
GM.WS.A|13:48:21|EDGX|Bid|15.510|0.020|99.87%|
FARM|13:48:21|CINC|Ask|6.650|10.380|56.09%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
VVTV|13:48:21|CINC|Bid|4.960|2.500|49.60%|
GRA|13:48:21|CINC|Ask|37.520|52.520|39.98%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:21|CINC|Bid|36.250|18.000|50.34%|
DSW|13:48:22|EDGX|Bid|43.170|28.000|35.14%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
DCA|13:48:22|CINC|Ask|3.200|4.370|36.56%|
PVFC|13:48:22|PACF|Ask|1.490|2.160|44.97%|
SIX|13:48:22|CINC|Ask|30.020|40.500|34.91%|
IYM|13:48:22|CINC|Ask|64.080|87.000|35.77%|
MED|13:48:22|BOST|Bid|16.070|6.090|62.10%|
AWAY|13:48:22|EDGX|Ask|32.370|54.800|69.29%|
IYM|13:48:22|CINC|Ask|64.090|87.000|35.75%|
BAB|13:48:22|EDGE|Ask|26.000|38.200|46.92%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:22|CINC|Bid|36.250|18.000|50.34%|
ASCA|13:48:22|BATY|Ask|19.970|29.960|50.03%|
CCSC|13:48:22|CINC|Ask|10.860|14.700|35.36%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
LEN.B|13:48:23|EDGX|Ask|10.880|20.010|83.92%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:23|CINC|Ask|64.090|87.000|35.75%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
JCI.PR.Z|13:48:23|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:48:23|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:48:23|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:48:23|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:48:23|NQEX|Ask|163.150|218.430|33.88%|
CBOE|13:48:23|BATY|Bid|21.770|11.780|45.89%|
FLM|13:48:23|EDGX|Bid|34.860|23.000|34.02%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
NOR|13:48:23|CINC|Ask|10.910|15.520|42.25%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
DBO|13:48:23|EDGX|Ask|25.370|34.000|34.02%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:23|CINC|Bid|36.250|18.000|50.34%|
RAD|13:48:23|CHIC|Ask|1.060|1.500|41.51%|
VTUS|13:48:24|CINC|Ask|9.090|27.000|197.03%|
KONE|13:48:24|PACF|Bid|1.050|0.700|33.33%|
IYM|13:48:24|CINC|Ask|64.090|87.000|35.75%|
GM.WS.A|13:48:24|EDGX|Bid|15.510|0.020|99.87%|
MED|13:48:24|BOST|Bid|16.070|6.090|62.10%|
IYM|13:48:24|CINC|Ask|64.090|87.000|35.75%|
IYM|13:48:24|CINC|Ask|64.090|87.000|35.75%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
RP|13:48:24|CINC|Ask|20.640|28.000|35.66%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:24|CINC|Bid|36.250|18.000|50.34%|
IYM|13:48:24|CINC|Ask|64.090|87.000|35.75%|
IYM|13:48:25|CINC|Ask|64.080|87.000|35.77%|
HHGP|13:48:25|CINC|Ask|4.700|6.900|46.81%|
GBX|13:48:25|CINC|Ask|13.240|24.600|85.80%|
IYM|13:48:25|CINC|Ask|64.080|87.000|35.77%|
IYM|13:48:25|CINC|Ask|64.080|87.000|35.77%|
DBO|13:48:25|EDGX|Ask|25.380|34.000|33.96%|
IYM|13:48:25|CINC|Ask|64.080|87.000|35.77%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
DBO|13:48:25|EDGX|Ask|25.370|34.000|34.02%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
FPFC|13:48:25|PACF|Bid|0.653|0.382|41.53%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:25|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:26|CINC|Bid|36.130|18.000|50.18%|
DGIT|13:48:26|CINC|Ask|17.920|31.780|77.34%|
DSW|13:48:26|EDGX|Bid|43.160|28.000|35.13%|
SOA.WS|13:48:26|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:48:26|EDGX|Bid|0.820|0.520|36.59%|
MED|13:48:26|BOST|Bid|16.070|6.090|62.10%|
QQQ|13:48:26|CINC|Bid|51.580|24.150|53.18%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
QQQ|13:48:26|CINC|Bid|51.580|24.150|53.18%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:48:26|NQEX|Ask|163.100|218.360|33.88%|
BRY|13:48:26|CINC|Ask|44.250|60.000|35.59%|
SIRO|13:48:26|CINC|Bid|42.730|28.930|32.30%|
BAB|13:48:26|EDGE|Ask|26.000|38.200|46.92%|
MED|13:48:26|BOST|Bid|16.070|6.090|62.10%|
CWEI|13:48:26|EDGX|Ask|50.680|100.000|97.32%|
ACW|13:48:26|CINC|Ask|8.270|12.500|51.15%|
FMS.PR|13:48:26|NQEX|Ask|55.680|77.030|38.34%|
FMS.PR|13:48:26|NQEX|Ask|55.680|77.030|38.34%|
FMS.PR|13:48:26|NQEX|Ask|55.680|77.030|38.34%|
FMS.PR|13:48:26|NQEX|Ask|55.680|77.030|38.34%|
FMS.PR|13:48:26|NQEX|Ask|55.680|77.030|38.34%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
FMS.PR|13:48:26|NQEX|Ask|54.180|73.190|35.09%|
MED|13:48:26|BOST|Bid|16.070|6.090|62.10%|
ACW|13:48:26|CINC|Ask|8.270|12.500|51.15%|
ACW|13:48:26|CINC|Ask|8.270|12.500|51.15%|
CWB|13:48:26|CINC|Bid|36.250|18.000|50.34%|
VRML|13:48:26|CINC|Ask|2.650|4.050|52.83%|
CWB|13:48:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:26|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
PRXI|13:48:26|PACF|Ask|1.730|3.430|98.27%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|13:48:27|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|13:48:27|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:48:27|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:48:27|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:48:27|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:48:27|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:48:27|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:48:27|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:48:27|NQEX|Ask|360.260|476.490|32.26%|
CWB|13:48:27|CINC|Bid|36.250|18.000|50.34%|
PBI.PR|13:48:27|NQEX|Bid|282.090|0.010|100.00%|
SKH|13:48:27|CINC|Ask|4.310|5.700|32.25%|
SKH|13:48:27|CINC|Ask|4.310|5.700|32.25%|
SKH|13:48:27|CINC|Ask|4.310|5.700|32.25%|
IYM|13:48:27|CINC|Ask|64.060|87.000|35.81%|
DTG|13:48:27|CINC|Bid|62.080|15.570|74.92%|
DK|13:48:27|CINC|Bid|11.680|6.580|43.66%|
RAD|13:48:27|CHIC|Ask|1.060|1.500|41.51%|
MIND|13:48:27|CINC|Ask|14.870|20.750|39.54%|
CAST|13:48:27|PHIL|Ask|4.150|14.130|240.48%|
CAST|13:48:27|PHIL|Ask|4.150|14.130|240.48%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.240|18.000|50.33%|
CWB|13:48:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:48:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:48:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:48:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:48:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:48:28|CINC|Bid|36.230|18.000|50.32%|
CWB|13:48:28|CINC|Bid|36.230|18.000|50.32%|
PFSW|13:48:28|PACF|Ask|3.840|5.090|32.55%|
MHO|13:48:28|EDGX|Bid|8.530|1.340|84.29%|
PFSW|13:48:28|PACF|Ask|3.840|5.090|32.55%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
GEOI|13:48:28|CINC|Ask|19.330|25.540|32.13%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
CWB|13:48:28|CINC|Bid|36.210|18.000|50.29%|
JTA|13:48:28|EDGE|Bid|9.020|3.830|57.54%|
AIN|13:48:28|CINC|Ask|21.070|28.000|32.89%|
AIN|13:48:28|CINC|Bid|20.940|14.150|32.43%|
AIN|13:48:28|CINC|Ask|21.070|28.000|32.89%|
COW|13:48:28|EDGE|Bid|30.160|20.130|33.26%|
COW|13:48:28|EDGE|Ask|30.180|40.140|33.00%|
COW|13:48:28|EDGE|Ask|30.180|40.140|33.00%|
COW|13:48:28|EDGE|Bid|30.160|20.140|33.22%|
COW|13:48:28|EDGE|Ask|30.180|40.140|33.00%|
MED|13:48:28|BOST|Bid|16.070|6.090|62.10%|
COW|13:48:28|EDGE|Bid|30.160|20.140|33.22%|
COW|13:48:28|EDGE|Bid|30.160|20.140|33.22%|
COW|13:48:28|EDGE|Ask|30.180|40.150|33.04%|
GRA|13:48:28|CINC|Ask|37.510|52.520|40.02%|
CCSC|13:48:28|CINC|Ask|10.860|14.700|35.36%|
MED|13:48:28|BOST|Bid|16.100|6.090|62.17%|
MED|13:48:28|BOST|Bid|16.100|6.090|62.17%|
CBS.A|13:48:29|EDGX|Ask|21.980|30.000|36.49%|
REN.WS|13:48:29|PACF|Bid|2.150|1.370|36.28%|
CBS.A|13:48:29|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|13:48:29|EDGX|Ask|21.980|30.000|36.49%|
REN.WS|13:48:29|PACF|Bid|2.150|1.370|36.28%|
AIN|13:48:29|CINC|Bid|20.950|14.150|32.46%|
CWB|13:48:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.180|18.000|50.25%|
CWB|13:48:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:29|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:29|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|13:48:29|NYSE|Ask|163.050|220.000|34.93%|
GRA|13:48:29|CINC|Ask|37.510|52.520|40.02%|
GTU|13:48:29|EDGX|Ask|67.830|166.000|144.73%|
GM.WS.A|13:48:29|EDGX|Bid|15.510|0.020|99.87%|
MED|13:48:29|BOST|Bid|16.100|6.090|62.17%|
FARM|13:48:29|CINC|Ask|6.630|10.380|56.56%|
CWB|13:48:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:29|CINC|Bid|36.160|18.000|50.22%|
DK|13:48:29|CINC|Ask|11.710|17.000|45.18%|
JTA|13:48:30|EDGE|Bid|9.020|3.830|57.54%|
EROCW|13:48:30|PACF|Bid|3.000|2.010|33.00%|
IYM|13:48:30|CINC|Ask|64.070|87.000|35.79%|
SFUN|13:48:30|CINC|Ask|17.910|25.000|39.59%|
IYM|13:48:30|CINC|Ask|64.070|87.000|35.79%|
BAB|13:48:30|EDGE|Ask|26.000|38.200|46.92%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
MED|13:48:30|BOST|Bid|16.100|6.090|62.17%|
HHGP|13:48:30|EDGX|Ask|4.690|7.000|49.25%|
BAB|13:48:30|EDGE|Ask|26.000|38.200|46.92%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
MED|13:48:30|BOST|Bid|16.100|6.090|62.17%|
IYM|13:48:30|CINC|Ask|64.050|87.000|35.83%|
IYM|13:48:30|CINC|Ask|64.050|87.000|35.83%|
CWB|13:48:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:30|CINC|Bid|36.150|18.000|50.21%|
RAD|13:48:31|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:48:31|CINC|Ask|64.060|87.000|35.81%|
IYM|13:48:31|CINC|Ask|64.060|87.000|35.81%|
OAS|13:48:31|CINC|Ask|21.310|28.770|35.01%|
TDS|13:48:31|CINC|Ask|22.850|37.500|64.11%|
CWB|13:48:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:31|CINC|Bid|36.160|18.000|50.22%|
IYM|13:48:31|CINC|Ask|64.060|87.000|35.81%|
CWB|13:48:31|CINC|Bid|36.150|18.000|50.21%|
TESO|13:48:31|CINC|Bid|15.140|9.570|36.79%|
IYM|13:48:31|CINC|Ask|64.050|87.000|35.83%|
IYM|13:48:31|CINC|Ask|64.060|87.000|35.81%|
SMS|13:48:31|CINC|Ask|14.900|20.000|34.23%|
PRIS.B|13:48:31|CINC|Ask|6.990|9.500|35.91%|
AED|13:48:31|EDGX|Ask|17.010|22.680|33.33%|
FMS.PR|13:48:31|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|13:48:31|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|13:48:31|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|13:48:31|NQEX|Ask|55.700|79.360|42.48%|
FMS.PR|13:48:31|NQEX|Ask|55.700|79.360|42.48%|
VVTV|13:48:31|CINC|Bid|4.970|2.500|49.70%|
VVTV|13:48:31|CINC|Bid|4.970|2.500|49.70%|
CWB|13:48:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.150|18.000|50.21%|
HHGP|13:48:32|CINC|Ask|4.670|6.900|47.75%|
ROM|13:48:32|EDGE|Ask|51.840|71.930|38.75%|
IYM|13:48:32|CINC|Ask|64.060|87.000|35.81%|
IYM|13:48:32|CINC|Ask|64.050|87.000|35.83%|
IYM|13:48:32|CINC|Ask|64.050|87.000|35.83%|
SLM.PR.B|13:48:32|EDGX|Ask|42.990|58.000|34.92%|
BAB|13:48:32|EDGE|Ask|26.000|38.200|46.92%|
TK|13:48:32|EDGE|Bid|21.880|11.900|45.61%|
IYM|13:48:32|CINC|Ask|64.050|87.000|35.83%|
VGK|13:48:32|CINC|Ask|43.540|66.000|51.58%|
CWB|13:48:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:32|CINC|Bid|36.150|18.000|50.21%|
LAS|13:48:32|PACF|Ask|6.040|9.690|60.43%|
VVTV|13:48:32|CINC|Bid|4.970|2.500|49.70%|
VVTV|13:48:32|CINC|Bid|4.970|2.500|49.70%|
VGK|13:48:32|CINC|Ask|43.540|66.000|51.58%|
DTG|13:48:32|CINC|Bid|62.080|15.570|74.92%|
BAB|13:48:32|EDGE|Ask|26.000|38.200|46.92%|
IYM|13:48:32|CINC|Ask|64.050|87.000|35.83%|
DBO|13:48:32|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:48:33|CINC|Ask|64.060|87.000|35.81%|
MED|13:48:33|BOST|Bid|16.100|6.110|62.05%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
AIN|13:48:33|CINC|Bid|20.910|14.150|32.33%|
AIN|13:48:33|CINC|Ask|21.000|28.000|33.33%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
IYM|13:48:33|CINC|Ask|64.050|87.000|35.83%|
KBR|13:48:33|CINC|Ask|27.390|36.600|33.63%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:33|CINC|Bid|36.150|18.000|50.21%|
DK|13:48:33|CINC|Bid|11.680|6.580|43.66%|
BAB|13:48:33|EDGE|Ask|26.000|38.200|46.92%|
CCSC|13:48:34|CINC|Ask|10.860|14.700|35.36%|
AIN|13:48:34|CINC|Ask|21.000|28.000|33.33%|
NOR|13:48:34|CINC|Ask|10.910|15.520|42.25%|
ASCA|13:48:34|BATY|Ask|19.950|29.960|50.18%|
ASCA|13:48:34|BATY|Ask|19.940|29.960|50.25%|
ASCA|13:48:34|BATY|Ask|19.940|29.960|50.25%|
IYM|13:48:34|CINC|Ask|64.060|87.000|35.81%|
ISTA|13:48:34|CINC|Bid|4.020|0.010|99.75%|
ISTA|13:48:34|CINC|Bid|4.030|0.010|99.75%|
ISTA|13:48:34|CINC|Bid|4.030|0.010|99.75%|
ISTA|13:48:34|CINC|Ask|4.050|6.000|48.15%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
IYM|13:48:34|CINC|Ask|64.050|87.000|35.83%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
RAD|13:48:34|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:48:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:34|CINC|Bid|36.160|18.000|50.22%|
IYM|13:48:34|CINC|Ask|64.060|87.000|35.81%|
ISTA|13:48:34|CINC|Ask|4.040|6.000|48.51%|
ASCA|13:48:35|BATY|Ask|19.950|29.960|50.18%|
NEWL|13:48:35|PACF|Bid|1.040|0.600|42.31%|
DK|13:48:35|CINC|Ask|11.700|17.000|45.30%|
BAB|13:48:35|EDGE|Ask|26.000|38.200|46.92%|
PVFC|13:48:35|PACF|Ask|1.490|2.160|44.97%|
IYM|13:48:35|CINC|Ask|64.050|87.000|35.83%|
SOA.WS|13:48:35|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|13:48:35|EDGX|Bid|15.510|0.020|99.87%|
SOA.WS|13:48:35|EDGX|Bid|0.820|0.520|36.59%|
DGIT|13:48:35|CINC|Ask|17.870|31.780|77.84%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
IYM|13:48:35|CINC|Ask|64.060|87.000|35.81%|
VLCCF|13:48:35|CINC|Ask|16.610|23.000|38.47%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:35|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:36|CINC|Bid|36.170|18.000|50.24%|
BAB|13:48:36|EDGE|Ask|25.980|38.200|47.04%|
IYM|13:48:36|CINC|Ask|64.050|87.000|35.83%|
KONE|13:48:36|PACF|Bid|1.050|0.700|33.33%|
MED|13:48:36|BOST|Bid|16.100|6.110|62.05%|
LAS|13:48:36|PACF|Ask|6.040|9.690|60.43%|
LAS|13:48:36|PACF|Ask|6.040|9.690|60.43%|
ASCA|13:48:36|BATY|Ask|19.950|29.960|50.18%|
ROM|13:48:36|EDGE|Bid|51.730|31.800|38.53%|
DBO|13:48:36|EDGX|Ask|25.360|34.000|34.07%|
MED|13:48:36|BOST|Bid|16.100|6.110|62.05%|
IYM|13:48:36|CINC|Ask|64.080|87.000|35.77%|
IYM|13:48:36|CINC|Ask|64.080|87.000|35.77%|
CWB|13:48:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:36|CINC|Bid|36.160|18.000|50.22%|
TWI|13:48:36|CINC|Ask|17.580|24.930|41.81%|
ACW|13:48:36|CINC|Ask|8.300|12.500|50.60%|
CBS.A|13:48:36|EDGX|Ask|21.980|30.000|36.49%|
RTI|13:48:36|CINC|Ask|24.400|35.000|43.44%|
MTRN|13:48:36|CINC|Ask|28.290|38.000|34.32%|
CWB|13:48:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:36|CINC|Bid|36.160|18.000|50.22%|
SOXL|13:48:36|PHIL|Bid|24.100|14.920|38.09%|
CWB|13:48:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:36|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:36|CINC|Bid|36.170|18.000|50.24%|
CBS.A|13:48:36|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|13:48:36|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|13:48:36|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|13:48:36|EDGX|Ask|21.990|30.000|36.43%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|13:48:37|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:48:37|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:48:37|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:48:37|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:48:37|NQEX|Bid|275.000|0.010|100.00%|
MED|13:48:37|BOST|Bid|16.100|6.130|61.93%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|13:48:37|NQEX|Bid|282.260|0.010|100.00%|
TRLG|13:48:37|BATY|Bid|28.780|18.850|34.50%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:37|CINC|Bid|36.170|18.000|50.24%|
TRLG|13:48:37|BATY|Bid|28.790|18.850|34.53%|
TRLG|13:48:37|BATY|Bid|28.790|18.850|34.53%|
HXL|13:48:37|CINC|Ask|18.540|25.000|34.84%|
TRLG|13:48:37|BATY|Bid|28.790|18.850|34.53%|
MED|13:48:37|BOST|Bid|16.100|6.120|61.99%|
TRLG|13:48:37|BATY|Bid|28.790|18.850|34.53%|
LFL|13:48:37|CINC|Ask|22.360|31.000|38.64%|
AED|13:48:37|EDGX|Ask|17.010|22.680|33.33%|
RAD|13:48:37|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CIDM|13:48:38|PACF|Ask|1.490|3.500|134.90%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:38|CINC|Bid|36.160|18.000|50.22%|
IRDMW|13:48:38|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:48:38|EDGX|Bid|2.250|1.030|54.22%|
IRDMU|13:48:38|NQEX|Ask|10.710|15.670|46.31%|
IRDMU|13:48:38|NQEX|Ask|11.680|15.670|34.16%|
IRDMW|13:48:38|EDGX|Bid|2.250|1.290|42.67%|
PFSW|13:48:38|PACF|Ask|3.840|5.090|32.55%|
PFSW|13:48:38|PACF|Ask|3.840|5.090|32.55%|
TRLG|13:48:38|BATY|Bid|28.790|18.850|34.53%|
DBO|13:48:38|EDGX|Ask|25.380|34.000|33.96%|
CWB|13:48:38|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:38|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:38|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:38|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:38|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:38|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:38|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:38|CINC|Bid|36.150|18.000|50.21%|
CGV|13:48:38|CINC|Ask|22.280|35.000|57.09%|
GM.WS.A|13:48:38|EDGX|Bid|15.510|0.020|99.87%|
SOA.WS|13:48:38|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:48:38|EDGX|Bid|0.820|0.520|36.59%|
CCSC|13:48:38|CINC|Ask|10.860|14.700|35.36%|
TRLG|13:48:38|BATY|Bid|28.790|18.850|34.53%|
TRLG|13:48:38|BATY|Bid|28.800|18.850|34.55%|
TRLG|13:48:38|BATY|Bid|28.830|18.850|34.62%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
GTU|13:48:39|EDGX|Ask|67.890|166.000|144.51%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.170|18.000|50.24%|
GKNT|13:48:39|EDGX|Ask|19.550|33.940|73.61%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:39|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:39|CINC|Bid|36.170|18.000|50.24%|
LEN.B|13:48:39|EDGX|Ask|10.880|20.010|83.92%|
AIN|13:48:39|CINC|Bid|20.930|14.150|32.39%|
ASCA|13:48:40|BATY|Ask|19.950|29.960|50.18%|
GTU|13:48:40|CINC|Ask|67.890|131.000|92.96%|
GTU|13:48:40|CINC|Ask|67.890|131.000|92.96%|
GKNT|13:48:40|EDGX|Ask|19.550|33.940|73.61%|
CWB|13:48:40|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:40|CINC|Bid|36.150|18.000|50.21%|
ASCA|13:48:40|BATY|Ask|19.950|29.960|50.18%|
TRLG|13:48:40|BATY|Bid|28.830|18.850|34.62%|
TRLG|13:48:40|BATY|Bid|28.830|18.850|34.62%|
DK|13:48:40|CINC|Bid|11.640|6.580|43.47%|
CBS.A|13:48:40|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:48:40|EDGX|Ask|22.000|30.000|36.36%|
DTG|13:48:40|EDGX|Bid|62.050|10.510|83.06%|
CWB|13:48:40|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:40|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:40|CINC|Bid|36.170|18.000|50.24%|
TISA|13:48:40|PACF|Ask|2.240|3.000|33.93%|
CWB|13:48:40|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:40|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:40|CINC|Bid|36.170|18.000|50.24%|
SIX|13:48:41|CINC|Ask|30.040|40.500|34.82%|
TISA|13:48:41|PACF|Ask|2.240|3.000|33.93%|
TISA|13:48:41|PACF|Ask|2.240|3.000|33.93%|
TRLG|13:48:41|BATY|Bid|28.830|18.850|34.62%|
CBS.A|13:48:41|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:48:41|EDGX|Ask|22.000|30.000|36.36%|
DTG|13:48:41|CINC|Bid|62.040|15.570|74.90%|
DTG|13:48:41|CINC|Bid|62.010|15.570|74.89%|
CWB|13:48:41|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:41|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:41|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:48:41|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:48:41|EDGX|Bid|0.820|0.520|36.59%|
TISA|13:48:41|PACF|Ask|2.240|3.000|33.93%|
GTIV|13:48:41|CINC|Ask|7.380|22.470|204.47%|
PGNX|13:48:41|EDGX|Ask|4.760|8.480|78.15%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
GTIV|13:48:42|CINC|Ask|7.380|22.470|204.47%|
GTIV|13:48:42|CINC|Ask|7.380|22.470|204.47%|
RAD|13:48:42|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:48:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
FMS.PR|13:48:42|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:48:42|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:48:42|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:48:42|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:48:42|NQEX|Ask|55.710|79.360|42.45%|
AIN|13:48:42|CINC|Ask|21.000|28.000|33.33%|
TRLG|13:48:42|BATY|Bid|28.830|18.850|34.62%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:42|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:42|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:42|CINC|Bid|36.150|18.000|50.21%|
ACW|13:48:42|CINC|Ask|8.290|12.500|50.78%|
GBX|13:48:42|CINC|Ask|13.250|24.600|85.66%|
SNMX|13:48:43|EDGX|Ask|4.210|5.950|41.33%|
HXL|13:48:43|CINC|Ask|18.540|25.000|34.84%|
CWB|13:48:43|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:43|CINC|Bid|36.170|18.000|50.24%|
NCIT|13:48:43|CINC|Ask|15.740|28.000|77.89%|
CWB|13:48:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:43|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:43|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:43|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:43|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:43|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:43|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:43|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:43|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:43|CINC|Bid|36.150|18.000|50.21%|
FFKY|13:48:43|PACF|Ask|2.290|3.730|62.88%|
NAT|13:48:44|EDGE|Bid|16.690|6.700|59.86%|
TWI|13:48:44|CINC|Ask|17.580|24.930|41.81%|
GBX|13:48:44|EDGE|Bid|13.240|3.230|75.60%|
CWB|13:48:44|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:44|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:44|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:44|CINC|Bid|36.160|18.000|50.22%|
FRBK|13:48:44|PACF|Ask|1.880|5.000|165.96%|
COW|13:48:44|EDGE|Ask|30.180|40.150|33.04%|
COW|13:48:44|EDGE|Bid|30.160|20.130|33.26%|
COW|13:48:44|EDGE|Ask|30.180|40.150|33.04%|
BWS|13:48:45|EDGX|Ask|7.970|11.250|41.15%|
INVE|13:48:45|CINC|Bid|1.600|1.000|37.50%|
SKH|13:48:45|CINC|Ask|4.290|5.700|32.87%|
CWB|13:48:45|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:45|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:45|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:45|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:45|CINC|Bid|36.160|18.000|50.22%|
MTRN|13:48:45|CINC|Ask|28.290|38.000|34.32%|
CWB|13:48:45|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:45|CINC|Bid|36.170|18.000|50.24%|
GBX|13:48:45|EDGE|Bid|13.240|3.230|75.60%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
SIRO|13:48:46|CINC|Bid|42.700|28.930|32.25%|
CWB|13:48:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:46|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
RAD|13:48:46|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
NAT|13:48:46|EDGE|Bid|16.690|6.700|59.86%|
TRLG|13:48:46|BATY|Bid|28.830|18.850|34.62%|
TRLG|13:48:46|BATY|Bid|28.830|18.850|34.62%|
NAT|13:48:46|EDGE|Bid|16.690|6.700|59.86%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
GBX|13:48:46|EDGE|Bid|13.240|3.230|75.60%|
AIN|13:48:46|CINC|Ask|21.060|28.000|32.95%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
IRDMW|13:48:46|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:48:46|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:48:46|EDGX|Bid|2.250|1.280|43.11%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
AIN|13:48:46|CINC|Bid|20.970|14.150|32.52%|
AIN|13:48:46|CINC|Ask|21.070|28.000|32.89%|
IHE|13:48:46|EDGX|Bid|62.980|36.270|42.41%|
CBS.A|13:48:46|EDGX|Ask|21.990|30.000|36.43%|
SSRX|13:48:46|EDGX|Ask|12.970|19.000|46.49%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:46|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:48:46|EDGX|Ask|21.990|30.000|36.43%|
DK|13:48:46|EDGX|Ask|11.690|17.260|47.65%|
FMS.PR|13:48:47|NQEX|Ask|55.690|74.240|33.31%|
FMS.PR|13:48:47|NQEX|Ask|55.690|74.240|33.31%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
FMS.PR|13:48:47|NQEX|Ask|55.690|77.060|38.37%|
TISA|13:48:47|PACF|Ask|2.100|3.000|42.86%|
JTA|13:48:47|EDGE|Bid|9.020|3.830|57.54%|
SEAC|13:48:47|CINC|Ask|8.330|11.200|34.45%|
NAT|13:48:47|EDGE|Bid|16.690|6.700|59.86%|
GBX|13:48:47|EDGE|Bid|13.240|3.230|75.60%|
ROM|13:48:47|EDGE|Bid|51.750|31.770|38.61%|
NEWL|13:48:47|PACF|Bid|1.040|0.600|42.31%|
AIN|13:48:47|CINC|Bid|20.970|14.150|32.52%|
KB|13:48:47|CINC|Ask|39.510|54.270|37.36%|
RNP|13:48:47|CINC|Ask|12.750|16.850|32.16%|
NAT|13:48:47|EDGE|Bid|16.690|6.700|59.86%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
MDC|13:48:47|CINC|Ask|16.890|25.000|48.02%|
GRA|13:48:47|CINC|Ask|37.470|52.520|40.17%|
NAT|13:48:47|EDGE|Bid|16.690|6.700|59.86%|
TK|13:48:47|EDGE|Bid|21.880|11.900|45.61%|
COW|13:48:47|EDGE|Bid|30.160|20.130|33.26%|
COW|13:48:47|EDGE|Ask|30.180|40.140|33.00%|
COW|13:48:47|EDGE|Bid|30.160|20.130|33.26%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:47|NQEX|Ask|163.050|218.300|33.89%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
KB|13:48:47|CINC|Ask|39.500|54.270|37.39%|
SMS|13:48:47|CINC|Ask|14.870|20.000|34.50%|
GRA|13:48:47|CINC|Ask|37.470|52.520|40.17%|
GRA|13:48:47|CINC|Ask|37.470|52.520|40.17%|
IHE|13:48:47|EDGX|Bid|62.970|36.270|42.40%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:47|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:47|CINC|Bid|36.160|18.000|50.22%|
TK|13:48:48|EDGE|Bid|21.880|11.900|45.61%|
EROCW|13:48:48|PACF|Bid|3.000|2.010|33.00%|
GBX|13:48:48|CINC|Ask|13.230|24.600|85.94%|
SNMX|13:48:48|EDGX|Ask|4.210|5.950|41.33%|
CCSC|13:48:48|CINC|Ask|10.860|14.700|35.36%|
DK|13:48:48|CINC|Ask|11.680|17.000|45.55%|
DK|13:48:48|CINC|Bid|11.600|6.580|43.28%|
DK|13:48:48|CINC|Ask|11.680|17.000|45.55%|
SMS|13:48:48|CINC|Ask|14.870|20.000|34.50%|
CBS.A|13:48:48|EDGX|Ask|21.980|30.000|36.49%|
PBI.PR|13:48:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:48:48|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|13:48:48|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|13:48:48|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|13:48:48|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|13:48:48|NQEX|Ask|360.260|498.450|38.36%|
CBS.A|13:48:48|EDGX|Ask|21.980|30.000|36.49%|
ULTR|13:48:48|CINC|Ask|3.910|6.500|66.24%|
DK|13:48:48|CINC|Bid|11.590|6.580|43.23%|
CWB|13:48:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:48|CINC|Bid|36.160|18.000|50.22%|
PVFC|13:48:48|PACF|Ask|1.490|2.160|44.97%|
CWB|13:48:49|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:49|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:49|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:49|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:49|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:48:49|CINC|Bid|36.150|18.000|50.21%|
KONE|13:48:49|PACF|Bid|1.050|0.700|33.33%|
CWB|13:48:49|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
DSW|13:48:49|EDGX|Bid|43.130|28.000|35.08%|
CWB|13:48:49|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:49|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:49|CINC|Bid|36.170|18.000|50.24%|
PVFC|13:48:49|PACF|Ask|1.490|2.160|44.97%|
ACW|13:48:49|CINC|Ask|8.270|12.500|51.15%|
JTA|13:48:49|EDGE|Bid|9.020|3.830|57.54%|
HWG|13:48:49|CINC|Ask|15.500|40.000|158.06%|
NAV.PR.D|13:48:49|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:48:49|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:48:49|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:48:49|NQEX|Ask|12.190|18.880|54.88%|
DGIT|13:48:49|CINC|Ask|17.870|31.780|77.84%|
CSKI|13:48:49|CINC|Bid|2.560|1.000|60.94%|
CSKI|13:48:49|CINC|Ask|2.590|3.810|47.10%|
LAS|13:48:50|PACF|Ask|6.040|9.690|60.43%|
LAS|13:48:50|PACF|Ask|6.040|9.690|60.43%|
RAD|13:48:50|CHIC|Ask|1.060|1.500|41.51%|
LFL|13:48:50|CINC|Ask|22.310|31.000|38.95%|
SOXL|13:48:50|PHIL|Bid|24.060|14.920|37.99%|
NAT|13:48:50|EDGE|Bid|16.690|6.700|59.86%|
CWB|13:48:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:50|CINC|Bid|36.170|18.000|50.24%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CMLS|13:48:50|CINC|Ask|2.770|5.000|80.51%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|13:48:50|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:50|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:50|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:50|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:48:50|NQEX|Ask|163.050|218.300|33.89%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:50|CINC|Bid|36.160|18.000|50.22%|
CMLS|13:48:50|CINC|Ask|2.770|5.000|80.51%|
NAT|13:48:50|EDGE|Bid|16.690|6.700|59.86%|
NAT|13:48:50|EDGE|Bid|16.690|6.700|59.86%|
SLX|13:48:50|CINC|Ask|51.260|69.000|34.61%|
SLX|13:48:50|CINC|Ask|51.260|69.000|34.61%|
SLX|13:48:51|CINC|Ask|51.250|69.000|34.63%|
JTA|13:48:51|EDGE|Bid|9.020|3.830|57.54%|
TYPE|13:48:51|BATY|Bid|11.510|1.530|86.71%|
IBI|13:48:51|EDGX|Ask|14.530|22.000|51.41%|
EWSM|13:48:51|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:48:51|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:48:51|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:48:51|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:48:51|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:48:51|NQEX|Ask|25.870|35.200|36.06%|
NAT|13:48:51|EDGE|Bid|16.690|6.700|59.86%|
NAT|13:48:51|EDGE|Bid|16.690|6.700|59.86%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
SNN|13:48:51|CINC|Bid|43.440|19.810|54.40%|
ASCA|13:48:51|BATY|Ask|19.960|29.960|50.10%|
ASCA|13:48:51|BATY|Ask|19.960|29.960|50.10%|
IYM|13:48:51|CINC|Ask|64.020|87.000|35.90%|
VGK|13:48:51|CINC|Ask|43.530|66.000|51.62%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
SSRX|13:48:51|EDGX|Ask|13.000|19.000|46.15%|
SSRX|13:48:51|EDGX|Ask|13.000|19.000|46.15%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
NAT|13:48:51|EDGE|Bid|16.690|6.720|59.74%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
SIX|13:48:51|CINC|Ask|30.050|40.500|34.78%|
CWB|13:48:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
DTG|13:48:52|CINC|Bid|62.000|15.570|74.89%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
FMS.PR|13:48:52|NQEX|Ask|54.200|79.360|46.42%|
FMS.PR|13:48:52|NQEX|Ask|54.200|79.360|46.42%|
FMS.PR|13:48:52|NQEX|Ask|54.200|79.360|46.42%|
FMS.PR|13:48:52|NQEX|Ask|54.200|79.360|46.42%|
FMS.PR|13:48:52|NQEX|Ask|54.200|79.360|46.42%|
AIN|13:48:52|CINC|Bid|20.970|14.150|32.52%|
IYM|13:48:52|CINC|Ask|64.020|87.000|35.90%|
PBI.PR|13:48:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:48:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:48:52|NQEX|Ask|372.420|535.370|43.75%|
PBI.PR|13:48:52|NQEX|Ask|372.420|535.370|43.75%|
PBI.PR|13:48:52|NQEX|Ask|372.420|535.370|43.75%|
PBI.PR|13:48:52|NQEX|Ask|372.420|535.370|43.75%|
PBI.PR|13:48:52|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:52|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:52|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:52|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:52|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:48:52|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:48:52|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:48:52|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:48:52|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:48:52|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:52|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:52|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:52|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:52|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:52|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:52|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:52|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:48:52|NQEX|Ask|360.420|476.690|32.26%|
MTRN|13:48:52|CINC|Ask|28.290|38.000|34.32%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:52|CINC|Bid|36.160|18.000|50.22%|
PHF|13:48:52|CINC|Bid|8.570|3.370|60.68%|
VGK|13:48:52|CINC|Ask|43.530|66.000|51.62%|
GTIV|13:48:52|CINC|Ask|7.370|22.470|204.88%|
CCSC|13:48:52|CINC|Ask|10.860|14.700|35.36%|
GRA|13:48:53|CINC|Ask|37.450|52.520|40.24%|
SNMX|13:48:53|EDGX|Ask|4.210|5.950|41.33%|
VGK|13:48:53|CINC|Ask|43.530|66.000|51.62%|
IYM|13:48:53|CINC|Ask|64.020|87.000|35.90%|
IYM|13:48:53|CINC|Ask|64.020|87.000|35.90%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
MED|13:48:53|BOST|Bid|16.100|6.120|61.99%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
IYM|13:48:53|CINC|Ask|64.030|87.000|35.87%|
IYM|13:48:53|CINC|Ask|64.030|87.000|35.87%|
RAIL|13:48:53|CINC|Ask|17.670|29.550|67.23%|
DK|13:48:53|CINC|Bid|11.620|6.580|43.37%|
HHGP|13:48:53|CINC|Ask|4.650|6.900|48.39%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
AIN|13:48:53|CINC|Ask|21.050|28.000|33.02%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
EWSM|13:48:53|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:48:53|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:48:53|NQEX|Bid|25.680|17.460|32.01%|
IYM|13:48:53|CINC|Ask|64.020|87.000|35.90%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
EWSM|13:48:53|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:48:53|NQEX|Bid|25.680|17.460|32.01%|
EWSM|13:48:53|NQEX|Bid|25.680|17.460|32.01%|
XSD|13:48:53|CINC|Ask|43.550|60.000|37.77%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:53|CINC|Bid|36.160|18.000|50.22%|
JTA|13:48:53|EDGE|Bid|9.020|3.830|57.54%|
JCI.PR.Z|13:48:53|NQEX|Ask|163.000|218.300|33.93%|
JCI.PR.Z|13:48:53|NQEX|Ask|163.000|218.300|33.93%|
JCI.PR.Z|13:48:53|NQEX|Ask|163.000|218.300|33.93%|
JCI.PR.Z|13:48:53|NQEX|Ask|163.000|218.300|33.93%|
JCI.PR.Z|13:48:53|NQEX|Ask|163.000|218.300|33.93%|
RAD|13:48:53|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:48:53|CINC|Ask|64.040|87.000|35.85%|
IYM|13:48:53|CINC|Ask|64.040|87.000|35.85%|
IYM|13:48:53|CINC|Ask|64.040|87.000|35.85%|
IYM|13:48:53|CINC|Ask|64.040|87.000|35.85%|
IYM|13:48:53|CINC|Ask|64.040|87.000|35.85%|
XSD|13:48:54|CINC|Ask|43.550|60.000|37.77%|
CKEC|13:48:54|EDGX|Ask|5.380|7.250|34.76%|
IYM|13:48:54|CINC|Ask|64.040|87.000|35.85%|
VLCCF|13:48:54|CINC|Ask|16.640|23.000|38.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
IYM|13:48:54|CINC|Ask|64.030|87.000|35.87%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:54|CINC|Bid|36.160|18.000|50.22%|
IYM|13:48:55|CINC|Ask|64.040|87.000|35.85%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
HXL|13:48:55|CINC|Ask|18.530|25.000|34.92%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:55|CINC|Bid|36.160|18.000|50.22%|
CIDM|13:48:55|PACF|Ask|1.520|3.500|130.26%|
IYM|13:48:56|CINC|Ask|64.040|87.000|35.85%|
MDC|13:48:56|CINC|Ask|16.880|25.000|48.10%|
MDC|13:48:56|CINC|Ask|16.880|25.000|48.10%|
IYM|13:48:56|CINC|Ask|64.040|87.000|35.85%|
DCA|13:48:56|CINC|Ask|3.210|4.370|36.14%|
SPWRB|13:48:56|CINC|Ask|11.990|17.000|41.78%|
IYM|13:48:56|CINC|Ask|64.040|87.000|35.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:48:56|NQEX|Ask|163.050|218.240|33.85%|
IYM|13:48:56|CINC|Ask|64.040|87.000|35.85%|
IYM|13:48:56|CINC|Ask|64.040|87.000|35.85%|
AGO|13:48:56|CINC|Ask|10.410|14.980|43.90%|
IYM|13:48:56|CINC|Ask|64.040|87.000|35.85%|
ACW|13:48:56|CINC|Ask|8.250|12.500|51.52%|
ACW|13:48:56|CINC|Ask|8.250|12.500|51.52%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
FONR|13:48:56|PACF|Ask|1.700|2.290|34.71%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:56|CINC|Bid|36.160|18.000|50.22%|
WEBM|13:48:56|PACF|Ask|1.030|1.370|33.01%|
PLAB|13:48:57|CINC|Ask|5.560|10.200|83.45%|
AGO|13:48:57|CINC|Ask|10.410|14.980|43.90%|
ROM|13:48:57|EDGE|Ask|51.850|71.940|38.75%|
ROM|13:48:57|EDGE|Bid|51.730|31.770|38.58%|
ROM|13:48:57|EDGE|Ask|51.850|71.950|38.77%|
ROM|13:48:57|EDGE|Ask|51.850|71.950|38.77%|
ROM|13:48:57|EDGE|Ask|51.850|71.960|38.78%|
IYM|13:48:57|CINC|Ask|64.060|87.000|35.81%|
IYM|13:48:57|CINC|Ask|64.060|87.000|35.81%|
IHE|13:48:57|EDGX|Bid|62.970|36.270|42.40%|
DBO|13:48:57|EDGX|Ask|25.380|34.000|33.96%|
FRBK|13:48:57|PACF|Ask|1.880|5.000|165.96%|
RTI|13:48:57|CINC|Ask|24.380|35.000|43.56%|
LBF|13:48:57|EDGE|Bid|7.320|1.760|75.96%|
AIN|13:48:57|CINC|Bid|20.970|14.150|32.52%|
FSTR|13:48:57|EDGX|Ask|18.670|39.980|114.14%|
IYM|13:48:57|CINC|Ask|64.080|87.000|35.77%|
IYM|13:48:57|CINC|Ask|64.080|87.000|35.77%|
TWI|13:48:57|CINC|Ask|17.580|24.930|41.81%|
VRS|13:48:57|PACF|Ask|1.840|2.500|35.87%|
CBS.A|13:48:57|EDGX|Ask|22.000|30.000|36.36%|
THTI|13:48:57|PACF|Ask|2.590|3.800|46.72%|
IYM|13:48:57|CINC|Ask|64.090|87.000|35.75%|
CBS.A|13:48:57|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:48:57|EDGX|Ask|22.000|30.000|36.36%|
IYM|13:48:57|CINC|Ask|64.090|87.000|35.75%|
IYM|13:48:57|CINC|Ask|64.080|87.000|35.77%|
IYM|13:48:57|CINC|Ask|64.080|87.000|35.77%|
CBS.A|13:48:57|EDGX|Ask|22.000|30.000|36.36%|
THTI|13:48:57|PACF|Ask|2.590|3.800|46.72%|
CBS.A|13:48:57|EDGX|Ask|22.000|30.000|36.36%|
DK|13:48:57|CINC|Ask|11.670|17.000|45.67%|
IRDMW|13:48:57|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:48:57|EDGX|Bid|2.250|1.040|53.78%|
GRA|13:48:57|CINC|Ask|37.470|52.520|40.17%|
FRBK|13:48:57|PACF|Ask|1.880|5.000|165.96%|
SGOC|13:48:57|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:48:57|PACF|Ask|2.730|4.450|63.00%|
LCUT|13:48:57|EDGX|Ask|10.560|18.000|70.45%|
LCUT|13:48:57|EDGX|Ask|10.670|18.000|68.70%|
LCUT|13:48:57|EDGX|Ask|10.670|18.000|68.70%|
RCON|13:48:57|PACF|Bid|1.750|1.130|35.43%|
DBO|13:48:57|EDGX|Ask|25.380|34.000|33.96%|
IRDMW|13:48:57|EDGX|Bid|2.250|1.290|42.67%|
IYM|13:48:57|CINC|Ask|64.090|87.000|35.75%|
RWC|13:48:57|PACF|Ask|1.070|2.000|86.92%|
RWC|13:48:57|PACF|Ask|1.070|2.000|86.92%|
PBI.PR|13:48:57|NQEX|Bid|275.000|0.010|100.00%|
BWS|13:48:57|EDGX|Ask|7.980|11.250|40.98%|
LEN.B|13:48:57|EDGX|Ask|10.880|20.010|83.92%|
USAP|13:48:57|CINC|Ask|34.810|50.000|43.64%|
GRA|13:48:57|CINC|Ask|37.470|52.520|40.17%|
LCUT|13:48:57|EDGX|Ask|10.660|18.000|68.86%|
NEWL|13:48:57|PACF|Bid|1.040|0.600|42.31%|
NSH|13:48:57|CINC|Bid|31.660|10.980|65.32%|
NSH|13:48:57|CINC|Bid|31.660|10.980|65.32%|
RAD|13:48:57|CHIC|Ask|1.060|1.500|41.51%|
WUHN|13:48:58|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:48:58|PACF|Ask|0.380|0.700|84.21%|
EWSM|13:48:58|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:48:58|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:48:58|NQEX|Bid|25.690|17.460|32.04%|
DEAR|13:48:58|CINC|Bid|1.300|0.800|38.46%|
WHRT|13:48:58|PACF|Bid|0.430|0.290|32.53%|
EWSM|13:48:58|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:48:58|NQEX|Bid|25.690|17.460|32.04%|
EWSM|13:48:58|NQEX|Bid|25.690|17.460|32.04%|
PBI.PR|13:48:58|NQEX|Bid|282.420|0.010|100.00%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:58|CINC|Bid|36.160|18.000|50.22%|
PHF|13:48:58|CINC|Bid|8.540|3.370|60.54%|
PHF|13:48:58|CINC|Bid|8.540|3.370|60.54%|
PHF|13:48:58|CINC|Bid|8.540|3.370|60.54%|
CBS.A|13:48:58|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|13:48:58|EDGX|Ask|22.000|30.000|36.36%|
BWS|13:48:58|EDGX|Ask|7.980|11.250|40.98%|
CGV|13:48:58|CINC|Ask|22.280|35.000|57.09%|
PFSW|13:48:58|PACF|Ask|3.840|5.090|32.55%|
CCSC|13:48:58|CINC|Ask|10.860|14.700|35.36%|
GM.WS.A|13:48:59|EDGX|Bid|15.510|0.020|99.87%|
KONE|13:48:59|PACF|Bid|1.050|0.700|33.33%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
PVFC|13:48:59|PACF|Ask|1.490|2.160|44.97%|
BBEP|13:48:59|BOST|Bid|15.660|5.670|63.79%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
CWB|13:48:59|CINC|Bid|36.160|18.000|50.22%|
EWSM|13:48:59|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:59|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:59|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:59|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:59|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:48:59|NQEX|Ask|25.880|35.200|36.01%|
SIRO|13:48:59|CINC|Bid|42.730|28.930|32.30%|
PVFC|13:48:59|PACF|Ask|1.490|2.160|44.97%|
JCI.PR.Z|13:48:59|NQEX|Ask|163.100|218.300|33.84%|
JCI.PR.Z|13:48:59|NQEX|Ask|163.100|218.300|33.84%|
JCI.PR.Z|13:48:59|NQEX|Ask|163.100|218.300|33.84%|
JCI.PR.Z|13:48:59|NQEX|Ask|163.100|218.300|33.84%|
JCI.PR.Z|13:48:59|NQEX|Ask|163.100|218.300|33.84%|
CE|13:48:59|CINC|Ask|39.230|52.680|34.28%|
CE|13:48:59|CINC|Ask|39.230|52.680|34.28%|
CE|13:48:59|CINC|Ask|39.230|52.680|34.28%|
BAB|13:48:59|EDGE|Ask|25.980|38.200|47.04%|
COW|13:48:59|EDGE|Bid|30.160|20.120|33.29%|
BWS|13:48:59|EDGX|Ask|7.980|11.250|40.98%|
BWS|13:48:59|EDGX|Ask|7.980|11.250|40.98%|
BWS|13:48:59|EDGX|Ask|7.980|11.250|40.98%|
LCUT|13:48:59|EDGX|Ask|10.730|18.000|67.75%|
TGA|13:48:59|CINC|Ask|8.330|11.100|33.25%|
CBM|13:49:00|CINC|Ask|4.350|6.000|37.93%|
CBS.A|13:49:00|EDGX|Ask|22.000|30.000|36.36%|
LAS|13:49:00|PACF|Ask|6.040|9.690|60.43%|
CBS.A|13:49:00|EDGX|Ask|22.000|30.000|36.36%|
LBF|13:49:00|EDGE|Bid|7.320|1.760|75.96%|
CBS.A|13:49:00|EDGX|Ask|22.000|30.000|36.36%|
FONR|13:49:00|PACF|Ask|1.700|2.290|34.71%|
FONR|13:49:00|PACF|Ask|1.700|2.290|34.71%|
HHGP|13:49:00|CINC|Ask|4.670|6.900|47.75%|
DSW|13:49:00|EDGX|Bid|43.170|28.000|35.14%|
FFKY|13:49:00|PACF|Ask|2.290|3.730|62.88%|
TRR|13:49:00|CINC|Ask|4.340|7.000|61.29%|
BBEP|13:49:00|BOST|Bid|15.660|5.670|63.79%|
BBEP|13:49:00|BOST|Bid|15.660|5.670|63.79%|
MHO|13:49:00|EDGX|Bid|8.520|1.340|84.27%|
CE|13:49:00|CINC|Ask|39.230|52.680|34.28%|
CE|13:49:00|CINC|Ask|39.230|52.680|34.28%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
PHF|13:49:00|CINC|Bid|8.540|3.370|60.54%|
NAT|13:49:00|EDGE|Bid|16.690|6.720|59.74%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
NAT|13:49:00|EDGE|Bid|16.700|6.720|59.76%|
ROM|13:49:00|EDGE|Bid|51.790|31.810|38.58%|
ROM|13:49:00|EDGE|Bid|51.790|31.810|38.58%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:00|CINC|Bid|36.160|18.000|50.22%|
DK|13:49:00|CINC|Bid|11.630|6.580|43.42%|
FMS.PR|13:49:00|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:49:00|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:49:00|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:49:00|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:49:00|NQEX|Ask|54.210|79.360|46.39%|
BFSB|13:49:00|PACF|Ask|0.850|1.150|35.29%|
AXN|13:49:00|PACF|Ask|0.910|1.990|118.68%|
CNET|13:49:00|PACF|Ask|1.600|2.500|56.25%|
CNW|13:49:00|CINC|Ask|25.400|42.000|65.35%|
CORT|13:49:00|CINC|Ask|2.950|4.710|59.66%|
DBO|13:49:00|EDGX|Ask|25.380|34.000|33.96%|
BMTI|13:49:00|CINC|Ask|2.870|4.500|56.79%|
CORT|13:49:00|CINC|Ask|2.950|4.710|59.66%|
CORT|13:49:00|CINC|Ask|2.950|4.710|59.66%|
BMTI|13:49:00|CINC|Ask|2.870|4.500|56.79%|
JAH|13:49:00|CINC|Ask|26.100|34.700|32.95%|
LBF|13:49:01|EDGE|Bid|7.320|1.760|75.96%|
REN.WS|13:49:01|PACF|Bid|2.150|1.370|36.28%|
CWB|13:49:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
JAH|13:49:01|CINC|Ask|26.110|34.700|32.90%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
VELT|13:49:01|BOST|Ask|11.740|21.730|85.09%|
VELT|13:49:01|BOST|Ask|11.740|21.730|85.09%|
VELT|13:49:01|BOST|Ask|11.740|21.730|85.09%|
BLD|13:49:01|PACF|Ask|1.050|1.500|42.86%|
PBE|13:49:01|CINC|Bid|17.690|12.000|32.17%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
EROCW|13:49:01|PACF|Bid|3.000|2.010|33.00%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:01|CINC|Bid|36.160|18.000|50.22%|
PBE|13:49:01|CINC|Bid|17.690|12.000|32.17%|
GRA|13:49:01|CINC|Ask|37.470|52.520|40.17%|
GRA|13:49:01|CINC|Ask|37.470|52.520|40.17%|
RAD|13:49:01|CHIC|Ask|1.060|1.500|41.51%|
FPFC|13:49:01|PACF|Bid|0.653|0.382|41.53%|
NAT|13:49:02|EDGE|Bid|16.700|6.720|59.76%|
NAT|13:49:02|EDGE|Bid|16.700|6.720|59.76%|
SMS|13:49:02|CINC|Ask|14.890|20.000|34.32%|
IYM|13:49:02|CINC|Ask|64.100|87.000|35.73%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
BKS|13:49:02|CINC|Bid|13.720|9.000|34.40%|
CWEI|13:49:02|EDGX|Ask|50.610|100.000|97.59%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:02|CINC|Bid|36.160|18.000|50.22%|
CPLP|13:49:03|CINC|Ask|5.130|7.600|48.15%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
CTS|13:49:03|EDGX|Bid|8.710|5.000|42.59%|
CBS.A|13:49:03|EDGX|Ask|22.000|30.000|36.36%|
FAN|13:49:03|CINC|Bid|8.630|5.170|40.09%|
RDEA|13:49:03|CINC|Ask|16.640|24.000|44.23%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
BKS|13:49:03|CINC|Bid|13.710|9.000|34.35%|
SGY|13:49:03|CINC|Bid|23.460|9.250|60.57%|
CAZAW|13:49:03|PACF|Bid|0.300|0.180|40.00%|
CTS|13:49:03|EDGX|Bid|8.700|5.000|42.53%|
CTS|13:49:03|EDGX|Bid|8.700|5.010|42.41%|
NAT|13:49:03|EDGE|Bid|16.700|6.720|59.76%|
NAT|13:49:03|EDGE|Bid|16.700|6.720|59.76%|
SIX|13:49:03|CINC|Ask|30.080|40.500|34.64%|
NAT|13:49:03|EDGE|Bid|16.700|6.720|59.76%|
NAT|13:49:03|EDGE|Bid|16.700|6.720|59.76%|
SIX|13:49:03|CINC|Ask|30.080|40.500|34.64%|
SIX|13:49:03|CINC|Ask|30.080|40.500|34.64%|
CTS|13:49:03|EDGX|Bid|8.700|5.000|42.53%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
SGY|13:49:03|CINC|Bid|23.450|9.250|60.55%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:03|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:03|CINC|Bid|36.150|18.000|50.21%|
COW|13:49:03|EDGE|Bid|30.160|20.120|33.29%|
COW|13:49:03|EDGE|Ask|30.170|40.140|33.05%|
DBO|13:49:03|EDGX|Ask|25.390|34.000|33.91%|
CAZAW|13:49:03|PACF|Bid|0.300|0.180|40.00%|
DBO|13:49:03|EDGX|Ask|25.400|34.000|33.86%|
DBO|13:49:03|EDGX|Ask|25.400|34.000|33.86%|
AIN|13:49:03|CINC|Ask|21.040|28.000|33.08%|
AIN|13:49:03|CINC|Bid|20.980|14.150|32.55%|
AIN|13:49:03|CINC|Ask|21.040|28.000|33.08%|
BONE|13:49:04|CINC|Ask|1.890|3.000|58.73%|
BONE|13:49:04|CINC|Ask|1.890|3.000|58.73%|
AUTH|13:49:04|CINC|Ask|2.380|3.300|38.66%|
AIN|13:49:04|CINC|Ask|21.040|28.000|33.08%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
TK|13:49:04|EDGE|Bid|21.880|11.910|45.57%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:04|CINC|Bid|36.160|18.000|50.22%|
GAIA|13:49:05|CINC|Ask|4.190|6.000|43.20%|
DTG|13:49:05|CINC|Bid|62.070|15.570|74.92%|
TK|13:49:05|EDGE|Bid|21.880|11.910|45.57%|
JCI.PR.Z|13:49:05|NYSE|Ask|163.100|220.000|34.89%|
EWSM|13:49:05|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:05|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:05|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:05|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:05|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:05|NQEX|Ask|25.890|35.200|35.96%|
LCUT|13:49:05|EDGX|Ask|10.720|18.000|67.91%|
NFG|13:49:05|CINC|Ask|55.420|80.000|44.35%|
RTI|13:49:05|CINC|Ask|24.400|35.000|43.44%|
COW|13:49:05|EDGE|Bid|30.160|20.120|33.29%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
DSW|13:49:05|EDGX|Bid|43.190|28.000|35.17%|
BAB|13:49:05|EDGE|Ask|25.980|38.190|47.00%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:49:05|CINC|Bid|36.180|18.000|50.25%|
TK|13:49:05|EDGE|Bid|21.880|11.910|45.57%|
RAD|13:49:05|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:05|CINC|Bid|36.160|18.000|50.22%|
CGV|13:49:06|CINC|Ask|22.230|35.000|57.44%|
CWB|13:49:06|CINC|Bid|36.170|18.000|50.24%|
CWB|13:49:06|CINC|Bid|36.160|18.000|50.22%|
NAT|13:49:06|EDGE|Bid|16.700|6.720|59.76%|
SSRX|13:49:06|EDGX|Ask|13.000|19.000|46.15%|
SSRX|13:49:06|EDGX|Ask|13.000|19.000|46.15%|
BAB|13:49:06|EDGE|Ask|25.980|38.200|47.04%|
SAVE|13:49:06|BATY|Ask|11.530|21.510|86.56%|
VGK|13:49:06|CINC|Ask|43.570|66.000|51.48%|
TK|13:49:06|EDGE|Bid|21.890|11.910|45.59%|
CWB|13:49:06|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:06|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:06|CINC|Bid|36.160|18.000|50.22%|
MEAS|13:49:06|EDGX|Ask|26.680|37.000|38.68%|
TK|13:49:06|EDGE|Bid|21.910|11.910|45.64%|
DBO|13:49:06|EDGX|Ask|25.400|34.000|33.86%|
TK|13:49:06|EDGE|Bid|21.910|11.910|45.64%|
XSD|13:49:06|CINC|Ask|43.580|60.000|37.68%|
BAB|13:49:06|EDGE|Ask|25.980|38.190|47.00%|
OAS|13:49:06|CINC|Ask|21.330|28.770|34.88%|
GIFI|13:49:06|CINC|Ask|24.460|50.000|104.42%|
MTRX|13:49:06|CINC|Ask|10.860|15.000|38.12%|
GIFI|13:49:06|EDGX|Ask|24.860|35.400|42.40%|
TESO|13:49:06|CINC|Bid|15.150|9.570|36.83%|
TESO|13:49:06|CINC|Bid|15.150|9.570|36.83%|
TESO|13:49:06|CINC|Ask|15.260|24.000|57.27%|
CBK|13:49:06|CINC|Ask|4.680|7.250|54.91%|
MTRX|13:49:06|CINC|Ask|10.860|15.000|38.12%|
GIFI|13:49:06|CINC|Ask|24.690|50.000|102.51%|
OHI|13:49:06|BATY|Bid|15.210|5.220|65.68%|
CWB|13:49:06|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:06|CINC|Bid|36.160|18.000|50.22%|
FAN|13:49:06|CINC|Bid|8.630|5.170|40.09%|
HCKT|13:49:06|CINC|Ask|3.600|5.500|52.78%|
GBX|13:49:06|CINC|Ask|13.250|24.600|85.66%|
CWB|13:49:06|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:06|CINC|Bid|36.160|18.000|50.22%|
EWSM|13:49:06|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:06|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:06|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:06|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:06|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:49:06|NQEX|Ask|25.890|35.200|35.96%|
OAS|13:49:06|CINC|Ask|21.340|28.770|34.82%|
OAS|13:49:06|CINC|Ask|21.340|28.770|34.82%|
HEES|13:49:06|CINC|Ask|9.350|14.950|59.89%|
WILN|13:49:06|EDGX|Ask|6.090|8.780|44.17%|
NEU|13:49:06|CINC|Ask|142.790|189.000|32.36%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
VGK|13:49:07|CINC|Ask|43.580|66.000|51.45%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
IMO|13:49:07|EDGX|Ask|38.830|53.000|36.49%|
IMO|13:49:07|EDGX|Ask|38.830|52.990|36.47%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
NAT|13:49:07|EDGE|Bid|16.700|6.720|59.76%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
LEN.B|13:49:07|EDGX|Ask|10.890|20.010|83.75%|
NAV.PR.D|13:49:07|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|13:49:07|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|13:49:07|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|13:49:07|NQEX|Ask|12.010|18.880|57.20%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
MEA|13:49:07|CINC|Ask|4.230|5.590|32.15%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:07|CINC|Bid|36.170|18.000|50.24%|
BKD|13:49:07|EDGX|Bid|15.390|10.200|33.72%|
TK|13:49:07|EDGE|Bid|21.910|11.910|45.64%|
SIRO|13:49:07|CINC|Bid|42.750|28.930|32.33%|
CBK|13:49:07|CINC|Ask|4.670|7.250|55.25%|
DSW|13:49:07|EDGX|Bid|43.200|28.000|35.19%|
PBI.PR|13:49:07|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:49:07|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:49:07|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:49:07|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:49:07|NQEX|Bid|275.000|0.010|100.00%|
DSW|13:49:07|EDGX|Bid|43.200|28.000|35.19%|
MTRX|13:49:07|CINC|Ask|10.900|15.000|37.61%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|271.300|58.93%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|271.300|58.93%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|271.300|58.93%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|271.300|58.93%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|271.300|58.93%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|271.300|58.93%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|271.300|58.93%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|271.300|58.93%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:49:07|NQEX|Ask|170.700|281.600|64.97%|
TESO|13:49:07|CINC|Bid|15.150|9.570|36.83%|
CIE|13:49:07|EDGX|Bid|8.760|5.000|42.92%|
PBI.PR|13:49:07|NQEX|Bid|282.590|0.010|100.00%|
JCI.PR.Z|13:49:07|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:49:07|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:49:07|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:49:07|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:49:07|NQEX|Ask|163.200|218.490|33.88%|
OHI|13:49:07|BATY|Bid|15.210|5.220|65.68%|
DSW|13:49:07|EDGX|Bid|43.200|28.000|35.19%|
THTI|13:49:07|PACF|Ask|2.590|3.800|46.72%|
HEES|13:49:07|CINC|Ask|9.350|14.950|59.89%|
CGW|13:49:07|EDGX|Bid|18.580|11.550|37.84%|
OHI|13:49:07|BATY|Bid|15.220|5.220|65.70%|
GKNT|13:49:07|EDGX|Ask|19.550|33.940|73.61%|
GKNT|13:49:07|EDGX|Ask|19.550|33.940|73.61%|
GKNT|13:49:07|EDGX|Ask|19.550|33.940|73.61%|
GKNT|13:49:07|EDGX|Ask|19.550|29.990|53.40%|
GKNT|13:49:07|EDGX|Ask|19.550|29.990|53.40%|
FRBK|13:49:07|PACF|Ask|1.880|5.000|165.96%|
BKD|13:49:07|EDGX|Bid|15.400|10.200|33.77%|
VGK|13:49:07|CINC|Ask|43.580|66.000|51.45%|
COW|13:49:07|EDGE|Bid|30.160|20.120|33.29%|
COW|13:49:07|EDGE|Ask|30.170|40.140|33.05%|
DSW|13:49:07|EDGX|Bid|43.200|28.000|35.19%|
LCUT|13:49:07|EDGX|Ask|10.720|18.000|67.91%|
GKNT|13:49:07|EDGX|Ask|19.550|29.990|53.40%|
DIET|13:49:07|CINC|Ask|1.540|2.590|68.18%|
THTI|13:49:07|PACF|Ask|2.590|3.800|46.72%|
DBO|13:49:07|EDGX|Ask|25.410|34.000|33.81%|
ASCA|13:49:07|BATY|Ask|19.950|29.960|50.18%|
ROM|13:49:07|EDGE|Ask|51.970|72.080|38.70%|
ASCA|13:49:07|BATY|Ask|19.950|29.960|50.18%|
VGK|13:49:07|CINC|Ask|43.580|66.000|51.45%|
EWSM|13:49:07|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:49:07|NQEX|Ask|25.930|35.200|35.75%|
OHI|13:49:07|BATY|Bid|15.220|5.240|65.57%|
EWSM|13:49:07|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:49:07|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:49:07|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:49:07|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:49:07|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:49:07|NQEX|Ask|25.900|35.200|35.91%|
FRBK|13:49:07|PACF|Ask|1.880|5.000|165.96%|
SOXL|13:49:07|PHIL|Bid|24.150|14.920|38.22%|
NP|13:49:07|CINC|Ask|16.690|23.000|37.81%|
SGOC|13:49:07|PACF|Ask|2.730|4.450|63.00%|
RP|13:49:07|CINC|Ask|20.640|28.000|35.66%|
RP|13:49:07|CINC|Ask|20.640|28.000|35.66%|
NP|13:49:07|CINC|Ask|16.700|23.000|37.72%|
PMC|13:49:07|CINC|Ask|11.140|16.080|44.34%|
SGOC|13:49:07|PACF|Ask|2.730|4.450|63.00%|
VQ|13:49:07|CINC|Ask|9.550|15.120|58.32%|
MTRN|13:49:07|CINC|Ask|28.290|38.000|34.32%|
GTI|13:49:07|CINC|Ask|13.190|22.500|70.58%|
RCON|13:49:07|PACF|Bid|1.750|1.130|35.43%|
GTI|13:49:07|CINC|Ask|13.190|22.500|70.58%|
ORN|13:49:07|CINC|Ask|5.810|11.110|91.22%|
GTI|13:49:07|CINC|Ask|13.190|22.500|70.58%|
VNO.PR.A|13:49:08|NQEX|Ask|114.460|153.450|34.06%|
VNO.PR.A|13:49:08|NQEX|Ask|114.460|153.450|34.06%|
VNO.PR.A|13:49:08|NQEX|Ask|114.460|153.450|34.06%|
VNO.PR.A|13:49:08|NQEX|Ask|114.460|153.450|34.06%|
GRA|13:49:08|CINC|Ask|37.510|52.520|40.02%|
FII|13:49:08|CINC|Ask|19.020|26.500|39.33%|
FII|13:49:08|CINC|Ask|19.020|26.500|39.33%|
REV|13:49:08|CINC|Ask|13.330|18.000|35.03%|
SRDX|13:49:08|CINC|Ask|11.050|14.980|35.57%|
EWSM|13:49:08|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:49:08|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:49:08|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:49:08|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:49:08|NQEX|Bid|25.710|17.460|32.09%|
EWSM|13:49:08|NQEX|Bid|25.710|17.460|32.09%|
CBS.A|13:49:08|EDGX|Ask|22.010|30.000|36.30%|
FMS.PR|13:49:08|NQEX|Ask|54.220|77.080|42.16%|
FMS.PR|13:49:08|NQEX|Ask|54.220|77.080|42.16%|
FMS.PR|13:49:08|NQEX|Ask|54.220|77.080|42.16%|
FMS.PR|13:49:08|NQEX|Ask|54.220|77.080|42.16%|
FMS.PR|13:49:08|NQEX|Ask|54.220|77.080|42.16%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:49:08|NQEX|Ask|54.220|74.520|37.44%|
WILN|13:49:08|EDGX|Ask|6.090|8.780|44.17%|
CWB|13:49:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:08|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|13:49:08|NYSE|Ask|163.200|220.000|34.80%|
PMC|13:49:08|CINC|Ask|11.140|16.080|44.34%|
PMC|13:49:08|CINC|Ask|11.140|16.080|44.34%|
CWB|13:49:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:49:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:49:08|CINC|Bid|36.170|18.000|50.24%|
LCUT|13:49:08|EDGX|Ask|10.710|18.000|68.07%|
CBS.A|13:49:08|EDGX|Ask|22.010|30.000|36.30%|
VHS|13:49:08|CINC|Ask|12.870|18.000|39.86%|
CWB|13:49:08|CINC|Bid|36.170|18.000|50.24%|
ASCA|13:49:08|BATY|Ask|19.950|29.960|50.18%|
CWB|13:49:08|CINC|Bid|36.160|18.000|50.22%|
MDC|13:49:08|CINC|Ask|16.890|25.000|48.02%|
CWB|13:49:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:49:08|CINC|Bid|36.170|18.000|50.24%|
EWSM|13:49:08|NQEX|Ask|25.940|35.130|35.43%|
EWSM|13:49:08|NQEX|Ask|25.940|35.130|35.43%|
EWSM|13:49:08|NQEX|Ask|25.940|35.130|35.43%|
EWSM|13:49:08|NQEX|Ask|25.940|35.130|35.43%|
EWSM|13:49:08|NQEX|Ask|25.940|35.130|35.43%|
EWSM|13:49:08|NQEX|Ask|25.910|35.130|35.58%|
CWB|13:49:08|CINC|Bid|36.170|18.000|50.24%|
CWB|13:49:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:08|CINC|Bid|36.160|18.000|50.22%|
MTRN|13:49:08|CINC|Ask|28.290|38.000|34.32%|
VGK|13:49:08|CINC|Ask|43.590|66.000|51.41%|
CBS.A|13:49:08|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|13:49:08|EDGX|Ask|22.010|30.000|36.30%|
GTI|13:49:08|CINC|Ask|13.190|22.500|70.58%|
TTMI|13:49:08|CINC|Ask|9.870|15.830|60.39%|
TTMI|13:49:08|CINC|Ask|9.870|15.830|60.39%|
TTMI|13:49:08|CINC|Ask|9.870|15.830|60.39%|
NEWL|13:49:08|PACF|Bid|1.040|0.600|42.31%|
CBS.A|13:49:08|EDGX|Ask|22.010|30.000|36.30%|
MDC|13:49:08|CINC|Ask|16.890|25.000|48.02%|
FII|13:49:08|CINC|Ask|19.020|26.500|39.33%|
FII|13:49:08|CINC|Ask|19.020|26.500|39.33%|
TTMI|13:49:08|CINC|Ask|9.870|15.830|60.39%|
HIL|13:49:08|EDGX|Ask|4.490|5.940|32.29%|
COW|13:49:08|EDGE|Bid|30.160|20.120|33.29%|
NAT|13:49:08|EDGE|Bid|16.700|6.720|59.76%|
NAT|13:49:08|EDGE|Bid|16.700|6.720|59.76%|
NAT|13:49:08|EDGE|Bid|16.700|6.720|59.76%|
TTMI|13:49:09|CINC|Ask|9.870|15.830|60.39%|
ASCA|13:49:09|BATY|Ask|19.950|29.960|50.18%|
IYM|13:49:09|CINC|Ask|64.170|87.000|35.58%|
KONE|13:49:09|PACF|Bid|1.050|0.700|33.33%|
TGA|13:49:09|CINC|Ask|8.350|11.100|32.93%|
WHRT|13:49:09|PACF|Bid|0.430|0.290|32.53%|
RNST|13:49:09|CINC|Ask|14.030|24.000|71.06%|
NAT|13:49:09|EDGE|Bid|16.710|6.720|59.78%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
RAD|13:49:09|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
SRDX|13:49:09|EDGX|Ask|11.070|18.000|62.60%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
PVFC|13:49:09|PACF|Ask|1.490|2.160|44.97%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
AIN|13:49:09|CINC|Bid|20.990|14.150|32.59%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
PVFC|13:49:09|PACF|Ask|1.490|2.160|44.97%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:09|CINC|Bid|36.160|18.000|50.22%|
RWC|13:49:10|PACF|Ask|1.070|2.000|86.92%|
RWC|13:49:10|PACF|Ask|1.070|2.000|86.92%|
NAT|13:49:10|EDGE|Bid|16.710|6.720|59.78%|
NAT|13:49:10|EDGE|Bid|16.710|6.720|59.78%|
NAT|13:49:10|EDGE|Bid|16.710|6.720|59.78%|
NAT|13:49:10|EDGE|Bid|16.710|6.720|59.78%|
NAT|13:49:10|EDGE|Bid|16.710|6.720|59.78%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
RTI|13:49:10|CINC|Ask|24.390|35.000|43.50%|
JCI.PR.Z|13:49:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:49:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:49:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:49:10|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:49:10|NQEX|Ask|163.100|218.360|33.88%|
SRDX|13:49:10|EDGX|Ask|11.070|18.000|62.60%|
REN.WS|13:49:10|PACF|Bid|2.170|1.370|36.87%|
IYM|13:49:10|CINC|Ask|64.170|87.000|35.58%|
SOXL|13:49:10|PHIL|Ask|24.260|34.060|40.40%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
BONE|13:49:11|PACF|Ask|1.760|2.400|36.36%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
ROM|13:49:11|EDGE|Ask|52.000|72.080|38.62%|
DBO|13:49:11|EDGX|Ask|25.420|34.000|33.75%|
CNW|13:49:11|CINC|Ask|25.450|42.000|65.03%|
VELT|13:49:11|BOST|Ask|11.740|21.740|85.18%|
PMC|13:49:11|EDGX|Ask|11.140|14.750|32.41%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
IYM|13:49:11|CINC|Ask|64.190|87.000|35.54%|
PMC|13:49:11|EDGX|Ask|11.140|14.750|32.41%|
OSK|13:49:11|CINC|Ask|18.960|30.000|58.23%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
TAM|13:49:11|EDGX|Ask|14.860|23.500|58.14%|
CBS.A|13:49:11|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|13:49:11|EDGX|Ask|22.020|30.000|36.24%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
AACOW|13:49:11|PACF|Bid|0.370|0.220|40.54%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
PMC|13:49:11|EDGX|Ask|11.140|14.750|32.41%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:11|CINC|Bid|36.160|18.000|50.22%|
PMC|13:49:11|EDGX|Ask|11.140|14.750|32.41%|
PMC|13:49:11|EDGX|Ask|11.160|14.750|32.17%|
DK|13:49:11|CINC|Bid|11.630|6.580|43.42%|
PMC|13:49:11|EDGX|Ask|11.170|14.750|32.05%|
PMC|13:49:11|EDGX|Ask|11.170|14.750|32.05%|
FPFC|13:49:11|PACF|Bid|0.653|0.382|41.53%|
REN.WS|13:49:11|EDGX|Bid|2.170|0.020|99.08%|
REN.WS|13:49:12|EDGX|Bid|2.170|0.020|99.08%|
BLD|13:49:12|PACF|Ask|1.050|1.500|42.86%|
NWY|13:49:12|EDGX|Bid|4.520|0.010|99.78%|
NWY|13:49:12|EDGX|Bid|4.520|0.010|99.78%|
NWY|13:49:12|EDGX|Bid|4.520|0.020|99.56%|
REN.WS|13:49:12|EDGX|Bid|2.170|0.020|99.08%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
NWY|13:49:12|EDGX|Bid|4.520|0.010|99.78%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
NWY|13:49:12|EDGX|Bid|4.520|0.010|99.78%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
GBX|13:49:12|CINC|Ask|13.250|24.600|85.66%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
LEN.B|13:49:12|EDGX|Ask|10.900|20.010|83.58%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:12|CINC|Bid|36.160|18.000|50.22%|
SLTM|13:49:12|EDGX|Ask|1.800|3.040|68.89%|
RAD|13:49:12|CHIC|Ask|1.060|1.500|41.51%|
LMNX|13:49:12|CINC|Ask|18.750|30.000|60.00%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
FMS.PR|13:49:12|NQEX|Ask|57.230|79.000|38.04%|
GM.WS.A|13:49:13|EDGX|Bid|15.520|0.020|99.87%|
VHS|13:49:13|CINC|Ask|12.860|18.000|39.97%|
XTXI|13:49:13|CINC|Ask|9.770|13.140|34.49%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
VQ|13:49:13|CINC|Ask|9.550|15.120|58.32%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
XTXI|13:49:13|CINC|Ask|9.780|13.140|34.36%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
BBEP|13:49:13|BOST|Bid|15.660|5.670|63.79%|
DSW|13:49:13|EDGX|Bid|43.210|28.000|35.20%|
CIE|13:49:13|EDGX|Bid|8.770|5.000|42.99%|
EPIQ|13:49:13|EDGX|Ask|11.800|17.000|44.07%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CIE|13:49:13|EDGX|Bid|8.770|5.010|42.87%|
DSW|13:49:13|EDGX|Bid|43.210|28.010|35.18%|
ROM|13:49:13|EDGE|Bid|51.910|31.990|38.37%|
CIE|13:49:13|EDGX|Bid|8.780|5.010|42.94%|
CIE|13:49:13|EDGX|Ask|8.790|17.000|93.40%|
DBO|13:49:13|EDGX|Ask|25.430|34.000|33.70%|
MDTH|13:49:13|CINC|Ask|12.560|17.480|39.17%|
CIE|13:49:13|EDGX|Ask|8.790|17.000|93.40%|
BDCL|13:49:13|EDGX|Ask|15.350|24.850|61.89%|
HEES|13:49:13|CINC|Ask|9.380|14.950|59.38%|
BBEP|13:49:13|BOST|Bid|15.670|5.670|63.82%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
PSP|13:49:13|EDGX|Ask|8.400|11.160|32.86%|
SNMX|13:49:13|CINC|Ask|4.210|6.610|57.01%|
VGK|13:49:13|CINC|Ask|43.610|66.000|51.34%|
TTMI|13:49:13|CINC|Ask|9.880|15.830|60.22%|
NOR|13:49:13|CINC|Ask|10.920|15.520|42.12%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
BBEP|13:49:13|BOST|Bid|15.670|5.670|63.82%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
FELE|13:49:13|CINC|Ask|41.110|78.000|89.73%|
ROICW|13:49:13|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:49:13|EDGX|Ask|0.640|1.130|76.56%|
CIE|13:49:13|EDGX|Ask|8.790|17.000|93.40%|
BAB|13:49:13|EDGE|Ask|25.980|38.190|47.00%|
BAB|13:49:13|EDGE|Ask|25.980|38.190|47.00%|
EWSM|13:49:13|NQEX|Ask|26.010|35.130|35.06%|
EWSM|13:49:13|NQEX|Ask|26.010|35.130|35.06%|
EWSM|13:49:13|NQEX|Ask|26.010|35.130|35.06%|
EWSM|13:49:13|NQEX|Ask|26.010|35.130|35.06%|
EWSM|13:49:13|NQEX|Ask|26.010|35.130|35.06%|
EWSM|13:49:13|NQEX|Ask|26.010|35.130|35.06%|
GSIG|13:49:13|CINC|Ask|9.360|12.500|33.55%|
SKH|13:49:13|CINC|Ask|4.310|5.700|32.25%|
ATEC|13:49:13|CINC|Ask|2.380|4.000|68.07%|
CBS.A|13:49:13|EDGX|Ask|22.030|30.000|36.18%|
IYM|13:49:13|CINC|Ask|64.210|87.000|35.49%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
DK|13:49:13|CINC|Ask|11.680|17.000|45.55%|
IYM|13:49:13|CINC|Ask|64.210|87.000|35.49%|
VR|13:49:13|CINC|Bid|23.880|14.000|41.37%|
TGA|13:49:13|CINC|Ask|8.370|11.100|32.62%|
PBI.PR|13:49:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:49:13|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:49:13|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:49:13|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:49:13|NQEX|Ask|360.920|544.000|50.73%|
CBS.A|13:49:13|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:49:13|EDGX|Ask|22.030|30.000|36.18%|
PBI.PR|13:49:13|NQEX|Bid|282.750|0.010|100.00%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:14|CINC|Bid|36.160|18.000|50.22%|
BMTI|13:49:14|CINC|Ask|2.850|4.500|57.89%|
SKH|13:49:14|CINC|Ask|4.310|5.700|32.25%|
NAT|13:49:14|EDGE|Bid|16.710|6.740|59.66%|
HHGP|13:49:14|EDGX|Ask|4.670|7.000|49.89%|
ASCA|13:49:14|BATY|Ask|19.950|29.940|50.08%|
LCUT|13:49:14|EDGX|Ask|10.690|18.000|68.38%|
LAS|13:49:14|PACF|Ask|6.040|9.690|60.43%|
LAS|13:49:14|PACF|Ask|6.040|9.690|60.43%|
CIE|13:49:14|EDGX|Ask|8.790|17.000|93.40%|
TWI|13:49:14|CINC|Ask|17.640|24.930|41.33%|
TLB.WS|13:49:14|PACF|Bid|0.064|0.030|53.42%|
TLB.WS|13:49:14|PACF|Ask|0.070|0.100|42.86%|
SGY|13:49:14|CINC|Bid|23.500|9.250|60.64%|
TLB.WS|13:49:14|PACF|Bid|0.064|0.030|53.42%|
GRA|13:49:14|CINC|Ask|37.520|52.520|39.98%|
SIRO|13:49:14|CINC|Bid|42.730|28.930|32.30%|
REV|13:49:14|CINC|Ask|13.310|18.000|35.24%|
BAB|13:49:14|EDGE|Ask|25.980|38.190|47.00%|
IIH|13:49:14|EDGX|Bid|2.650|1.200|54.72%|
DBO|13:49:14|EDGX|Ask|25.430|34.000|33.70%|
TWI|13:49:14|CINC|Ask|17.640|24.930|41.33%|
TWI|13:49:14|CINC|Ask|17.640|24.930|41.33%|
CE|13:49:14|CINC|Ask|39.230|52.680|34.28%|
SSRX|13:49:14|EDGX|Ask|13.000|19.000|46.15%|
SSRX|13:49:14|EDGX|Ask|13.000|19.000|46.15%|
BBEP|13:49:15|BOST|Bid|15.680|5.670|63.84%|
BBEP|13:49:15|BOST|Bid|15.700|5.670|63.89%|
BBEP|13:49:15|BOST|Bid|15.700|5.670|63.89%|
BBEP|13:49:15|BOST|Bid|15.700|5.670|63.89%|
BBEP|13:49:15|BOST|Bid|15.700|5.670|63.89%|
MTRN|13:49:15|CINC|Ask|28.360|38.000|33.99%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
SEAC|13:49:15|CINC|Ask|8.390|11.200|33.49%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:15|CINC|Bid|36.160|18.000|50.22%|
SGI|13:49:15|CINC|Ask|11.860|17.000|43.34%|
CGV|13:49:15|CINC|Ask|22.260|35.000|57.23%|
SOXL|13:49:15|PHIL|Ask|24.330|34.060|39.99%|
TESO|13:49:15|CINC|Bid|15.160|9.570|36.87%|
TESO|13:49:15|CINC|Bid|15.160|9.570|36.87%|
TESO|13:49:15|CINC|Ask|15.250|24.000|57.38%|
LEN.B|13:49:15|EDGX|Ask|10.910|20.010|83.41%|
LEN.B|13:49:15|EDGX|Ask|10.910|20.010|83.41%|
BBEP|13:49:15|BOST|Bid|15.700|5.670|63.89%|
CGW|13:49:15|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:49:15|EDGX|Bid|18.580|11.550|37.84%|
BBEP|13:49:15|BOST|Bid|15.710|5.670|63.91%|
BBEP|13:49:15|BOST|Bid|15.710|5.670|63.91%|
BBEP|13:49:15|BOST|Bid|15.710|5.670|63.91%|
BBEP|13:49:15|BOST|Bid|15.710|5.670|63.91%|
BBEP|13:49:15|BOST|Bid|15.710|5.670|63.91%|
BBEP|13:49:15|BOST|Bid|15.720|5.670|63.93%|
BBEP|13:49:15|BOST|Bid|15.720|5.670|63.93%|
BBEP|13:49:15|BOST|Bid|15.720|5.670|63.93%|
BBEP|13:49:15|BOST|Bid|15.720|5.670|63.93%|
BBEP|13:49:15|BOST|Bid|15.690|5.670|63.86%|
TESO|13:49:15|CINC|Ask|15.250|24.000|57.38%|
BBEP|13:49:15|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:49:15|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:49:15|BOST|Bid|15.720|5.730|63.55%|
NCIT|13:49:16|CINC|Ask|15.780|28.000|77.44%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
BBEP|13:49:16|BOST|Bid|15.720|5.730|63.55%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
BBEP|13:49:16|BOST|Bid|15.720|5.730|63.55%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CBI|13:49:16|BOST|Bid|29.910|19.950|33.30%|
BONE|13:49:16|PACF|Ask|1.760|2.400|36.36%|
BONE|13:49:16|PACF|Ask|1.760|2.400|36.36%|
DRRX|13:49:16|EDGX|Ask|1.820|2.880|58.24%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
DRRX|13:49:16|EDGX|Ask|1.820|2.880|58.24%|
DRRX|13:49:16|EDGX|Ask|1.830|2.880|57.38%|
BONE|13:49:16|PACF|Ask|1.720|2.400|39.53%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:16|CINC|Bid|36.160|18.000|50.22%|
ROM|13:49:16|EDGE|Bid|51.910|31.960|38.43%|
DBO|13:49:16|EDGX|Ask|25.430|34.000|33.70%|
NGPC|13:49:16|CINC|Bid|6.920|0.650|90.61%|
DGICB|13:49:16|EDGX|Ask|20.000|33.350|66.75%|
DGICB|13:49:16|EDGX|Ask|20.000|30.340|51.70%|
LBF|13:49:16|EDGE|Bid|7.320|1.760|75.96%|
CGW|13:49:16|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:49:16|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:49:16|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:49:16|EDGX|Bid|18.580|11.550|37.84%|
VGK|13:49:16|CINC|Ask|43.620|66.000|51.31%|
CGW|13:49:16|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:49:16|EDGX|Bid|18.580|11.550|37.84%|
VGK|13:49:16|CINC|Ask|43.620|66.000|51.31%|
RAD|13:49:16|CHIC|Ask|1.060|1.500|41.51%|
LBF|13:49:17|EDGE|Bid|7.320|1.760|75.96%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:17|CINC|Bid|36.150|18.000|50.21%|
BBEP|13:49:17|BOST|Bid|15.720|5.720|63.61%|
DK|13:49:17|CINC|Bid|11.640|6.580|43.47%|
EWSM|13:49:17|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:49:17|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:49:17|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:49:17|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:49:17|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:49:17|NQEX|Ask|25.920|35.130|35.53%|
VGK|13:49:17|CINC|Ask|43.620|66.000|51.31%|
BBEP|13:49:17|BOST|Bid|15.720|5.720|63.61%|
BBEP|13:49:17|BOST|Bid|15.720|5.720|63.61%|
BBEP|13:49:17|BOST|Bid|15.720|5.720|63.61%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
BBEP|13:49:17|BOST|Bid|15.720|5.720|63.61%|
BBEP|13:49:17|BOST|Bid|15.720|5.720|63.61%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:17|CINC|Bid|36.160|18.000|50.22%|
BBEP|13:49:17|BOST|Bid|15.720|5.720|63.61%|
BBEP|13:49:17|BOST|Bid|15.720|5.720|63.61%|
HMPR|13:49:17|CINC|Ask|7.460|11.280|51.21%|
RTI|13:49:17|CINC|Ask|24.410|35.000|43.38%|
ROM|13:49:17|EDGE|Ask|52.100|72.160|38.50%|
SOA.WS|13:49:17|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:49:17|EDGX|Bid|0.820|0.520|36.59%|
VGK|13:49:17|CINC|Ask|43.620|66.000|51.31%|
THTI|13:49:17|PACF|Ask|2.590|3.800|46.72%|
MTRX|13:49:17|CINC|Ask|10.930|15.000|37.24%|
MKN|13:49:17|NQEX|Ask|10.390|13.740|32.24%|
VGK|13:49:17|CINC|Ask|43.620|66.000|51.31%|
BBEP|13:49:17|BOST|Bid|15.720|5.720|63.61%|
SOXL|13:49:18|PHIL|Bid|24.240|14.920|38.45%|
THTI|13:49:18|PACF|Ask|2.590|3.800|46.72%|
COW|13:49:18|EDGE|Bid|30.160|20.120|33.29%|
COW|13:49:18|EDGE|Ask|30.170|40.140|33.05%|
COW|13:49:18|EDGE|Bid|30.160|20.120|33.29%|
HMPR|13:49:18|CINC|Ask|7.460|11.280|51.21%|
PVA|13:49:18|CINC|Ask|9.550|15.000|57.07%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
BBEP|13:49:18|BOST|Bid|15.720|5.720|63.61%|
BBEP|13:49:18|BOST|Bid|15.720|5.720|63.61%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:18|CINC|Bid|36.160|18.000|50.22%|
FELE|13:49:18|CINC|Ask|40.790|78.000|91.22%|
SNMX|13:49:18|EDGX|Ask|4.210|5.950|41.33%|
VGK|13:49:18|CINC|Ask|43.610|66.000|51.34%|
VGK|13:49:19|CINC|Ask|43.610|66.000|51.34%|
NEWL|13:49:19|PACF|Bid|1.040|0.600|42.31%|
LBF|13:49:19|EDGE|Bid|7.320|1.760|75.96%|
KONE|13:49:19|PACF|Bid|1.050|0.700|33.33%|
GBX|13:49:19|CINC|Ask|13.250|24.600|85.66%|
FELE|13:49:19|CINC|Ask|41.060|78.000|89.97%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
ZOLT|13:49:19|EDGX|Ask|7.930|11.690|47.41%|
TYPE|13:49:19|BATY|Bid|11.500|1.540|86.61%|
BBEP|13:49:19|BOST|Bid|15.720|5.730|63.55%|
GLBC|13:49:19|BOST|Bid|27.750|17.780|35.93%|
VGK|13:49:19|CINC|Ask|43.630|66.000|51.27%|
FDML|13:49:19|CINC|Bid|14.890|10.000|32.84%|
IYM|13:49:19|CINC|Ask|64.200|87.000|35.51%|
SIRO|13:49:19|CINC|Bid|42.750|28.930|32.33%|
LBF|13:49:19|EDGE|Bid|7.320|1.760|75.96%|
CGW|13:49:19|EDGX|Bid|18.580|11.550|37.84%|
ROM|13:49:19|EDGE|Ask|52.080|72.170|38.58%|
GTI|13:49:19|CINC|Ask|13.210|22.500|70.33%|
GTI|13:49:19|CINC|Ask|13.210|22.500|70.33%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
SGOC|13:49:19|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:49:19|PACF|Ask|2.730|4.450|63.00%|
IYM|13:49:19|CINC|Ask|64.200|87.000|35.51%|
IYM|13:49:19|CINC|Ask|64.200|87.000|35.51%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
PVFC|13:49:19|PACF|Ask|1.490|2.160|44.97%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
PVTB|13:49:19|CINC|Ask|9.050|12.990|43.54%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
LBF|13:49:19|EDGE|Bid|7.320|1.760|75.96%|
VGK|13:49:19|CINC|Ask|43.630|66.000|51.27%|
CWB|13:49:19|CINC|Bid|36.160|18.000|50.22%|
EWSM|13:49:19|NQEX|Bid|25.730|17.410|32.34%|
EWSM|13:49:19|NQEX|Bid|25.730|17.410|32.34%|
EWSM|13:49:19|NQEX|Bid|25.730|17.410|32.34%|
EWSM|13:49:19|NQEX|Bid|25.730|17.410|32.34%|
EWSM|13:49:19|NQEX|Bid|25.730|17.410|32.34%|
EWSM|13:49:19|NQEX|Bid|25.730|17.410|32.34%|
CWB|13:49:20|CINC|Bid|36.160|18.000|50.22%|
TESO|13:49:20|CINC|Bid|15.170|9.570|36.91%|
CWB|13:49:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
MDC|13:49:20|CINC|Ask|16.900|25.000|47.93%|
PVFC|13:49:20|PACF|Ask|1.490|2.160|44.97%|
FDML|13:49:20|CINC|Bid|14.890|10.000|32.84%|
GTI|13:49:20|CINC|Ask|13.210|22.500|70.33%|
OSK|13:49:20|CINC|Ask|18.980|30.000|58.06%|
RCON|13:49:20|PACF|Bid|1.750|1.130|35.43%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
MHGC|13:49:20|EDGX|Ask|5.130|9.670|88.50%|
WHRT|13:49:20|CINC|Ask|0.440|0.980|122.73%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
BAB|13:49:20|EDGE|Ask|25.980|38.190|47.00%|
SCPB|13:49:20|EDGE|Bid|30.440|20.340|33.18%|
SCPB|13:49:20|EDGE|Ask|30.520|40.700|33.36%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:20|CINC|Bid|36.150|18.000|50.21%|
SCPB|13:49:20|EDGX|Ask|30.520|40.700|33.36%|
FRBK|13:49:20|PACF|Ask|1.880|5.000|165.96%|
DCA|13:49:20|CINC|Ask|3.210|4.370|36.14%|
CBS.A|13:49:20|EDGX|Ask|22.040|30.000|36.12%|
DK|13:49:20|CINC|Ask|11.680|17.000|45.55%|
CBS.A|13:49:20|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:49:20|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:49:20|EDGX|Ask|22.040|30.000|36.12%|
NAT|13:49:20|EDGE|Bid|16.710|6.740|59.66%|
FRBK|13:49:20|PACF|Ask|1.880|5.000|165.96%|
VGK|13:49:20|CINC|Ask|43.630|66.000|51.27%|
CGW|13:49:20|EDGX|Bid|18.580|11.550|37.84%|
RAD|13:49:20|CHIC|Ask|1.060|1.500|41.51%|
NSH|13:49:20|CINC|Bid|31.660|10.980|65.32%|
JCI.PR.Z|13:49:20|NQEX|Ask|165.650|281.600|70.00%|
JCI.PR.Z|13:49:20|NQEX|Ask|165.650|281.600|70.00%|
JCI.PR.Z|13:49:20|NQEX|Ask|165.650|281.600|70.00%|
JCI.PR.Z|13:49:20|NQEX|Ask|165.650|281.600|70.00%|
JCI.PR.Z|13:49:20|NQEX|Ask|165.650|281.600|70.00%|
ROM|13:49:21|EDGE|Bid|51.950|32.000|38.40%|
VGK|13:49:21|CINC|Ask|43.630|66.000|51.27%|
CTRN|13:49:21|EDGX|Ask|12.230|19.920|62.88%|
CTRN|13:49:21|EDGX|Ask|12.230|19.920|62.88%|
CTRN|13:49:21|EDGX|Ask|12.230|19.920|62.88%|
CTRN|13:49:21|EDGX|Ask|12.230|19.920|62.88%|
XSD|13:49:21|CINC|Ask|43.660|60.000|37.43%|
WHRT|13:49:21|PACF|Bid|0.430|0.290|32.55%|
BBEP|13:49:21|BOST|Bid|15.720|5.730|63.55%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CTRN|13:49:21|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:49:21|EDGX|Ask|12.260|19.920|62.48%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:49:21|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|13:49:21|EDGX|Ask|22.050|30.000|36.05%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:49:21|EDGX|Ask|22.040|30.000|36.12%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:49:21|EDGX|Ask|22.040|30.000|36.12%|
WHRT|13:49:21|CINC|Ask|0.440|0.980|122.73%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
COW|13:49:21|EDGE|Bid|30.160|20.120|33.29%|
COW|13:49:21|EDGE|Ask|30.170|40.140|33.05%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
AIN|13:49:22|CINC|Bid|20.960|14.150|32.49%|
CGV|13:49:22|CINC|Ask|22.240|35.000|57.37%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
LEN.B|13:49:22|EDGX|Ask|10.910|20.010|83.41%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:22|CINC|Bid|36.150|18.000|50.21%|
AIN|13:49:22|CINC|Bid|20.960|14.150|32.49%|
AIN|13:49:22|CINC|Ask|21.080|28.000|32.83%|
VGK|13:49:22|CINC|Ask|43.620|66.000|51.31%|
TK|13:49:22|EDGE|Bid|21.910|11.920|45.60%|
ROM|13:49:22|EDGE|Bid|51.950|31.990|38.42%|
MTRX|13:49:22|CINC|Ask|10.930|15.000|37.24%|
FFKY|13:49:22|PACF|Ask|2.290|3.730|62.88%|
CBI|13:49:22|BOST|Bid|29.950|19.970|33.32%|
CBS.A|13:49:22|EDGX|Ask|22.050|30.000|36.05%|
ELTK|13:49:22|PACF|Ask|1.340|3.100|131.34%|
CBS.A|13:49:22|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|13:49:22|EDGX|Ask|22.050|30.000|36.05%|
AIN|13:49:22|CINC|Ask|21.080|28.000|32.83%|
DK|13:49:22|CINC|Bid|11.640|6.580|43.47%|
LVL|13:49:23|CINC|Bid|13.100|8.080|38.32%|
ALIM|13:49:23|PACF|Ask|7.060|11.510|63.03%|
GRAN|13:49:23|PACF|Ask|0.720|0.950|32.04%|
TK|13:49:23|EDGE|Bid|21.910|11.910|45.64%|
MED|13:49:23|BOST|Bid|16.210|6.130|62.18%|
MED|13:49:23|BOST|Bid|16.210|6.130|62.18%|
ASCA|13:49:23|BATY|Ask|19.940|29.940|50.15%|
TK|13:49:23|EDGE|Bid|21.910|11.910|45.64%|
VGK|13:49:23|CINC|Ask|43.620|66.000|51.31%|
GRA|13:49:23|CINC|Ask|37.530|52.520|39.94%|
QQQ|13:49:23|CINC|Bid|51.660|24.150|53.25%|
RWC|13:49:23|PACF|Ask|1.070|2.000|86.92%|
RWC|13:49:23|PACF|Ask|1.070|2.000|86.92%|
IHE|13:49:23|EDGX|Bid|63.070|36.270|42.49%|
CWB|13:49:23|CINC|Bid|36.150|18.000|50.21%|
NFG|13:49:23|CINC|Ask|55.450|80.000|44.27%|
XTXI|13:49:23|CINC|Ask|9.770|13.140|34.49%|
OAS|13:49:23|CINC|Ask|21.320|28.770|34.94%|
BAB|13:49:23|EDGE|Ask|25.980|38.190|47.00%|
GBX|13:49:23|CINC|Ask|13.250|24.600|85.66%|
NL|13:49:23|EDGX|Bid|13.010|8.000|38.51%|
NL|13:49:23|EDGX|Ask|13.140|18.450|40.41%|
CWB|13:49:23|CINC|Bid|36.150|18.000|50.21%|
EPM|13:49:23|EDGX|Bid|6.460|1.400|78.33%|
CWB|13:49:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:23|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:49:23|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:49:23|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:49:23|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:49:23|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:49:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:49:23|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:49:23|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:49:23|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:49:23|NQEX|Ask|360.750|477.120|32.26%|
NFG|13:49:23|CINC|Ask|55.460|80.000|44.25%|
CBS.A|13:49:23|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:49:23|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:49:23|EDGX|Ask|22.040|30.000|36.12%|
PBI.PR|13:49:23|NQEX|Bid|282.590|0.010|100.00%|
JCI.PR.Z|13:49:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:49:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:49:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:49:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:49:24|NQEX|Ask|163.150|218.430|33.88%|
OAS|13:49:24|CINC|Ask|21.310|28.770|35.01%|
CIE|13:49:24|EDGX|Ask|8.780|17.000|93.62%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:49:24|EDGX|Ask|22.040|30.000|36.12%|
HEES|13:49:24|CINC|Ask|9.370|14.950|59.55%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:24|CINC|Bid|36.150|18.000|50.21%|
CBK|13:49:24|CINC|Ask|4.660|7.250|55.58%|
FARM|13:49:24|CINC|Ask|6.610|10.380|57.03%|
VNO.PR.A|13:49:24|NQEX|Ask|125.030|166.400|33.09%|
VNO.PR.A|13:49:24|NQEX|Ask|125.030|166.400|33.09%|
VNO.PR.A|13:49:24|NQEX|Ask|125.030|166.400|33.09%|
VNO.PR.A|13:49:24|NQEX|Ask|125.030|166.400|33.09%|
VNO.PR.A|13:49:24|NQEX|Ask|114.530|160.030|39.73%|
VNO.PR.A|13:49:24|NQEX|Ask|114.530|160.030|39.73%|
VNO.PR.A|13:49:24|NQEX|Ask|114.530|160.030|39.73%|
VNO.PR.A|13:49:24|NQEX|Ask|114.530|160.030|39.73%|
CTRN|13:49:24|EDGX|Ask|12.260|19.920|62.48%|
LAS|13:49:24|PACF|Ask|6.040|9.690|60.43%|
PVA|13:49:24|CINC|Ask|9.550|15.000|57.07%|
BAB|13:49:24|EDGE|Ask|25.980|38.190|47.00%|
TK|13:49:24|EDGE|Bid|21.910|11.910|45.64%|
FELE|13:49:24|CINC|Ask|40.880|78.000|90.80%|
TESO|13:49:24|CINC|Bid|15.180|9.570|36.96%|
MED|13:49:24|BOST|Bid|16.180|6.130|62.11%|
HXL|13:49:24|CINC|Ask|18.550|25.000|34.77%|
TRLG|13:49:24|BATY|Bid|28.920|18.940|34.51%|
RAD|13:49:24|CHIC|Ask|1.060|1.500|41.51%|
DTG|13:49:24|CINC|Bid|62.110|15.570|74.93%|
TXCC|13:49:24|PACF|Ask|2.360|3.600|52.54%|
TXCC|13:49:24|PACF|Ask|2.360|3.600|52.54%|
TXCC|13:49:24|CINC|Ask|2.350|3.500|48.94%|
TXCC|13:49:25|PACF|Ask|2.350|3.600|53.19%|
IYM|13:49:25|CINC|Ask|64.130|87.000|35.66%|
TRLG|13:49:25|BATY|Bid|28.920|18.940|34.51%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:25|CINC|Bid|36.150|18.000|50.21%|
CIE|13:49:25|EDGX|Bid|8.760|5.000|42.92%|
CIE|13:49:25|EDGX|Bid|8.760|5.000|42.92%|
BBEP|13:49:25|BOST|Bid|15.720|5.710|63.68%|
ACW|13:49:25|CINC|Ask|8.250|12.500|51.52%|
IHE|13:49:25|EDGX|Bid|63.030|36.270|42.46%|
VGK|13:49:25|CINC|Ask|43.610|66.000|51.34%|
BBEP|13:49:25|BOST|Bid|15.720|5.710|63.68%|
VGK|13:49:25|CINC|Ask|43.610|66.000|51.34%|
TESO|13:49:25|CINC|Ask|15.230|24.000|57.58%|
MED|13:49:25|BOST|Bid|16.210|6.130|62.18%|
SOXL|13:49:25|PHIL|Bid|24.170|14.920|38.27%|
MED|13:49:25|BOST|Bid|16.180|6.130|62.11%|
GTI|13:49:25|CINC|Ask|13.170|22.500|70.84%|
VGK|13:49:25|CINC|Ask|43.610|66.000|51.34%|
UPV|13:49:26|EDGX|Ask|26.370|44.100|67.24%|
CNW|13:49:26|CINC|Ask|25.420|42.000|65.22%|
CIE|13:49:26|EDGX|Bid|8.750|5.000|42.86%|
CIE|13:49:26|EDGX|Bid|8.750|5.000|42.86%|
LCUT|13:49:26|EDGX|Ask|10.680|18.000|68.54%|
CIE|13:49:26|EDGX|Bid|8.750|5.000|42.86%|
IYM|13:49:26|CINC|Ask|64.110|87.000|35.70%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
IYM|13:49:26|CINC|Ask|64.100|87.000|35.73%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
IYM|13:49:26|CINC|Ask|64.110|87.000|35.70%|
IYM|13:49:26|CINC|Ask|64.110|87.000|35.70%|
IYM|13:49:26|CINC|Ask|64.110|87.000|35.70%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
DCA|13:49:26|CINC|Ask|3.210|4.370|36.14%|
CIE|13:49:26|EDGX|Bid|8.750|5.000|42.86%|
IYM|13:49:26|CINC|Ask|64.110|87.000|35.70%|
SNMX|13:49:26|EDGX|Ask|4.210|5.950|41.33%|
CWB|13:49:26|CINC|Bid|36.150|18.000|50.21%|
CHS|13:49:26|CINC|Bid|11.760|7.500|36.22%|
IYM|13:49:26|CINC|Ask|64.120|87.000|35.68%|
EWSM|13:49:26|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:26|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:26|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:26|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:26|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:26|NQEX|Ask|25.910|35.130|35.58%|
RP|13:49:26|CINC|Ask|20.600|28.000|35.92%|
CKEC|13:49:26|EDGX|Ask|5.440|7.250|33.27%|
ERJ|13:49:26|CINC|Ask|22.510|30.290|34.56%|
CHS|13:49:26|CINC|Bid|11.750|7.500|36.17%|
CNW|13:49:26|CINC|Ask|25.420|42.000|65.22%|
PBI.PR|13:49:26|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:49:26|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:49:26|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:49:26|NQEX|Ask|360.590|476.910|32.26%|
IYM|13:49:26|CINC|Ask|64.120|87.000|35.68%|
CCSC|13:49:26|CINC|Ask|10.850|14.700|35.48%|
PBI.PR|13:49:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:49:26|NQEX|Bid|282.420|0.010|100.00%|
ASEI|13:49:27|EDGX|Ask|56.930|95.000|66.87%|
EWSM|13:49:27|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:49:27|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:49:27|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:49:27|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:49:27|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:49:27|NQEX|Bid|25.710|17.410|32.28%|
AIN|13:49:27|CINC|Ask|21.060|28.000|32.95%|
IYM|13:49:27|CINC|Ask|64.120|87.000|35.68%|
IYM|13:49:27|CINC|Ask|64.120|87.000|35.68%|
IYM|13:49:27|CINC|Ask|64.120|87.000|35.68%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:27|CINC|Bid|36.150|18.000|50.21%|
IYM|13:49:27|CINC|Ask|64.120|87.000|35.68%|
GRA|13:49:27|CINC|Ask|37.490|52.520|40.09%|
COW|13:49:27|EDGE|Bid|30.160|20.120|33.29%|
RTI|13:49:27|CINC|Ask|24.360|35.000|43.68%|
IYM|13:49:28|CINC|Ask|64.120|87.000|35.68%|
EVC|13:49:28|EDGX|Bid|1.460|0.990|32.19%|
DRRX|13:49:28|EDGX|Ask|1.830|2.880|57.38%|
DRRX|13:49:28|EDGX|Ask|1.830|2.870|56.83%|
RTI|13:49:28|CINC|Ask|24.360|35.000|43.68%|
DBO|13:49:28|EDGX|Ask|25.420|34.000|33.75%|
NL|13:49:28|EDGX|Bid|13.010|8.000|38.51%|
NL|13:49:28|EDGX|Ask|13.140|18.450|40.41%|
CWB|13:49:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
IYM|13:49:28|CINC|Ask|64.120|87.000|35.68%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
RAD|13:49:28|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
AIN|13:49:28|CINC|Bid|20.920|14.150|32.36%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
TK|13:49:28|EDGE|Bid|21.910|11.910|45.64%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:28|CINC|Bid|36.150|18.000|50.21%|
TK|13:49:28|EDGE|Bid|21.910|11.910|45.64%|
FELE|13:49:29|CINC|Ask|40.840|78.000|90.99%|
CGV|13:49:29|CINC|Ask|22.260|35.000|57.23%|
IYM|13:49:29|CINC|Ask|64.120|87.000|35.68%|
WILN|13:49:29|EDGX|Ask|6.080|8.780|44.41%|
NCIT|13:49:29|CINC|Ask|15.790|28.000|77.33%|
MTRX|13:49:29|CINC|Ask|10.920|15.000|37.36%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:29|CINC|Bid|36.160|18.000|50.22%|
IYM|13:49:29|CINC|Ask|64.130|87.000|35.66%|
IYM|13:49:29|CINC|Ask|64.120|87.000|35.68%|
NEWL|13:49:29|PACF|Bid|1.040|0.600|42.31%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
EPAX|13:49:29|CINC|Ask|7.780|11.000|41.39%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
VGK|13:49:30|CINC|Ask|43.610|66.000|51.34%|
WILN|13:49:30|EDGX|Ask|6.080|8.780|44.41%|
KONG|13:49:30|CINC|Ask|3.730|5.000|34.05%|
TESO|13:49:30|CINC|Bid|15.140|9.570|36.79%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
GBX|13:49:30|CINC|Ask|13.250|24.600|85.66%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CBI|13:49:30|BOST|Bid|29.950|19.960|33.36%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
TRLG|13:49:30|BATY|Bid|28.910|18.920|34.56%|
TRLG|13:49:30|BATY|Bid|28.910|18.920|34.56%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:30|CINC|Bid|36.160|18.000|50.22%|
ASCA|13:49:30|BATY|Ask|19.950|29.920|49.97%|
CPLP|13:49:30|CINC|Ask|5.130|7.600|48.15%|
MXL|13:49:30|CINC|Ask|5.150|7.400|43.69%|
PVFC|13:49:30|PACF|Ask|1.490|2.160|44.97%|
MXL|13:49:30|CINC|Ask|5.150|7.400|43.69%|
PVA|13:49:30|CINC|Ask|9.530|15.000|57.40%|
CKEC|13:49:31|EDGX|Ask|5.430|7.250|33.52%|
SLM.PR.B|13:49:31|EDGX|Ask|42.990|58.000|34.92%|
PVFC|13:49:31|PACF|Ask|1.490|2.160|44.97%|
INVE|13:49:31|CINC|Bid|1.590|1.000|37.11%|
INVE|13:49:31|CINC|Bid|1.590|1.000|37.11%|
INVE|13:49:31|CINC|Bid|1.590|1.000|37.11%|
INVE|13:49:31|CINC|Ask|1.600|2.310|44.38%|
MXL|13:49:31|CINC|Ask|5.150|7.400|43.69%|
DSW|13:49:31|EDGX|Bid|43.190|28.000|35.17%|
VGK|13:49:31|CINC|Ask|43.600|66.000|51.38%|
SLM.PR.B|13:49:31|EDGX|Ask|42.990|58.000|34.92%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
AED|13:49:31|EDGX|Ask|17.010|22.680|33.33%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:31|CINC|Bid|36.160|18.000|50.22%|
INVE|13:49:31|CINC|Ask|1.600|2.310|44.38%|
INVE|13:49:31|CINC|Ask|1.600|2.310|44.38%|
SAVE|13:49:31|BATY|Ask|11.530|21.500|86.47%|
VELT|13:49:31|BOST|Ask|11.800|21.790|84.66%|
TK|13:49:31|EDGE|Bid|21.910|11.910|45.64%|
ROM|13:49:31|EDGE|Bid|51.890|31.880|38.56%|
IYM|13:49:31|CINC|Ask|64.110|87.000|35.70%|
XSD|13:49:32|CINC|Ask|43.620|60.000|37.55%|
TK|13:49:32|EDGE|Bid|21.910|11.910|45.64%|
CNET|13:49:32|PACF|Ask|1.600|2.500|56.25%|
MDC|13:49:32|CINC|Ask|16.880|25.000|48.10%|
QQQ|13:49:32|CINC|Bid|51.640|24.150|53.23%|
BAB|13:49:32|EDGE|Ask|25.980|38.190|47.00%|
SIRO|13:49:32|CINC|Bid|42.730|28.930|32.30%|
OAS|13:49:32|CINC|Ask|21.290|28.770|35.13%|
SEAC|13:49:32|CINC|Ask|8.360|11.200|33.97%|
OAS|13:49:32|CINC|Ask|21.290|28.770|35.13%|
TESO|13:49:32|CINC|Ask|15.220|24.000|57.69%|
CCSC|13:49:32|CINC|Ask|10.850|14.700|35.48%|
SOXL|13:49:32|PHIL|Ask|24.220|34.060|40.63%|
DTG|13:49:32|EDGX|Bid|62.110|10.510|83.08%|
LFL|13:49:32|CINC|Ask|22.280|31.000|39.14%|
LTBR|13:49:32|PACF|Ask|2.120|3.100|46.23%|
CNET|13:49:32|PACF|Ask|1.580|2.500|58.23%|
ROM|13:49:32|EDGE|Bid|51.860|31.850|38.58%|
ROM|13:49:32|EDGE|Bid|51.860|31.850|38.58%|
ROM|13:49:32|EDGE|Ask|52.000|72.010|38.48%|
IBI|13:49:32|EDGX|Ask|14.570|22.000|51.00%|
RTI|13:49:32|CINC|Ask|24.350|35.000|43.74%|
VGK|13:49:32|CINC|Ask|43.590|66.000|51.41%|
JCI.PR.Z|13:49:32|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:49:32|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:49:32|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:49:32|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:49:32|NQEX|Ask|163.050|218.300|33.89%|
CHS|13:49:32|CINC|Bid|11.740|7.500|36.12%|
RAD|13:49:32|CHIC|Ask|1.060|1.500|41.51%|
COW|13:49:32|EDGE|Bid|30.160|20.120|33.29%|
COW|13:49:32|EDGE|Ask|30.170|40.140|33.05%|
CBS.A|13:49:32|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|13:49:32|EDGX|Ask|22.020|30.000|36.24%|
LAS|13:49:32|PACF|Ask|6.040|9.690|60.43%|
LAS|13:49:32|PACF|Ask|6.040|9.690|60.43%|
TWI|13:49:32|CINC|Ask|17.610|24.930|41.57%|
TWI|13:49:32|CINC|Ask|17.610|24.930|41.57%|
CWB|13:49:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:32|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:49:32|EDGX|Ask|22.020|30.000|36.24%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:49:32|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|13:49:32|EDGX|Ask|22.020|30.000|36.24%|
CGW|13:49:32|EDGX|Bid|18.580|11.550|37.84%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
VGK|13:49:32|CINC|Ask|43.590|66.000|51.41%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:32|CINC|Bid|36.150|18.000|50.21%|
EWSM|13:49:33|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:33|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:33|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:33|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:33|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:49:33|NQEX|Ask|25.910|35.130|35.58%|
ROM|13:49:33|EDGE|Ask|52.000|72.010|38.48%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
IYM|13:49:33|CINC|Ask|64.070|87.000|35.79%|
PCX|13:49:33|BOST|Ask|12.470|25.000|100.48%|
OSK|13:49:33|CINC|Ask|18.950|30.000|58.31%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
IIH|13:49:33|EDGX|Bid|2.650|1.200|54.72%|
ROM|13:49:33|EDGE|Ask|52.000|72.010|38.48%|
VGK|13:49:33|CINC|Ask|43.590|66.000|51.41%|
CYTXW|13:49:33|EDGX|Bid|1.850|1.110|40.00%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
IYM|13:49:33|CINC|Ask|64.070|87.000|35.79%|
MED|13:49:33|BOST|Bid|16.210|6.130|62.18%|
MED|13:49:33|BOST|Bid|16.210|6.130|62.18%|
MED|13:49:33|BOST|Bid|16.180|6.130|62.11%|
MED|13:49:33|BOST|Bid|16.210|6.130|62.18%|
PCX|13:49:33|BOST|Ask|12.470|25.000|100.48%|
AIN|13:49:33|CINC|Ask|21.030|28.000|33.14%|
ASCA|13:49:33|BATY|Ask|19.930|29.920|50.13%|
ASCA|13:49:33|BATY|Ask|19.920|29.920|50.20%|
WTI|13:49:33|BOST|Bid|19.000|8.990|52.68%|
ASCA|13:49:33|BATY|Ask|19.920|29.920|50.20%|
AIN|13:49:33|CINC|Bid|20.890|14.150|32.26%|
AIN|13:49:33|CINC|Ask|21.020|28.000|33.21%|
EWSM|13:49:33|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:49:33|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:49:33|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:49:33|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:49:33|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:49:33|NQEX|Ask|25.900|35.130|35.64%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:33|CINC|Bid|36.150|18.000|50.21%|
VGK|13:49:33|CINC|Ask|43.590|66.000|51.41%|
VLCCF|13:49:33|CINC|Ask|16.610|23.000|38.47%|
MED|13:49:34|BOST|Bid|16.210|6.130|62.18%|
CNET|13:49:34|PACF|Ask|1.600|2.500|56.25%|
AIN|13:49:34|CINC|Bid|20.890|14.150|32.26%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
MED|13:49:34|BOST|Bid|16.210|6.130|62.18%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
GBX|13:49:34|CINC|Ask|13.250|24.600|85.66%|
GRA|13:49:34|CINC|Ask|37.460|52.520|40.20%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
NWY|13:49:34|EDGX|Bid|4.520|0.010|99.78%|
VIT|13:49:34|CINC|Ask|16.610|22.000|32.45%|
VIT|13:49:34|CINC|Ask|16.610|22.000|32.45%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:34|CINC|Bid|36.150|18.000|50.21%|
DGIT|13:49:35|CINC|Ask|17.890|31.780|77.64%|
PBI.PR|13:49:35|NQEX|Bid|275.000|0.010|100.00%|
ASCA|13:49:35|BATY|Ask|19.920|29.920|50.20%|
PBI.PR|13:49:35|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:49:35|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:49:35|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:49:35|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:49:35|NQEX|Bid|282.260|0.010|100.00%|
FELE|13:49:35|CINC|Ask|40.790|78.000|91.22%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
TK|13:49:35|EDGE|Bid|21.910|11.910|45.64%|
IYM|13:49:35|CINC|Ask|64.090|87.000|35.75%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
IYM|13:49:35|CINC|Ask|64.090|87.000|35.75%|
FELE|13:49:35|CINC|Ask|40.780|78.000|91.27%|
THTI|13:49:35|PACF|Ask|2.590|3.800|46.72%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
IYM|13:49:35|CINC|Ask|64.080|87.000|35.77%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
PSP|13:49:35|EDGX|Ask|8.420|11.160|32.54%|
WHRT|13:49:35|PACF|Bid|0.430|0.290|32.53%|
CWB|13:49:35|CINC|Bid|36.150|18.000|50.21%|
THTI|13:49:36|PACF|Ask|2.590|3.800|46.72%|
GM.WS.A|13:49:36|EDGX|Bid|15.510|0.020|99.87%|
COW|13:49:36|EDGE|Bid|30.160|20.120|33.29%|
COW|13:49:36|EDGE|Bid|30.160|20.120|33.29%|
COW|13:49:36|EDGE|Ask|30.170|40.140|33.05%|
COW|13:49:36|EDGE|Bid|30.160|20.120|33.29%|
DTG|13:49:36|EDGX|Bid|62.100|10.510|83.08%|
DTG|13:49:36|CINC|Bid|62.100|15.570|74.93%|
DTG|13:49:36|EDGX|Bid|62.100|10.510|83.08%|
DTG|13:49:36|CINC|Bid|62.050|15.570|74.91%|
RAD|13:49:36|CHIC|Ask|1.060|1.500|41.51%|
DTG|13:49:36|CINC|Bid|62.050|15.570|74.91%|
CGW|13:49:36|EDGX|Bid|18.580|11.550|37.84%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
ASCA|13:49:37|BATY|Ask|19.920|29.890|50.05%|
MXL|13:49:37|CINC|Ask|5.150|7.400|43.69%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
SLX|13:49:37|CINC|Ask|51.230|69.000|34.69%|
SLX|13:49:37|CINC|Ask|51.230|69.000|34.69%|
LCUT|13:49:37|EDGX|Ask|10.660|18.000|68.86%|
CCSC|13:49:37|CINC|Ask|10.850|14.700|35.48%|
DTG|13:49:37|EDGX|Bid|62.010|10.510|83.05%|
DBO|13:49:37|EDGX|Ask|25.410|34.000|33.81%|
PSP|13:49:37|EDGX|Ask|8.410|11.160|32.70%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:37|CINC|Bid|36.150|18.000|50.21%|
VNET|13:49:38|BOST|Ask|11.260|21.260|88.81%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
INUV|13:49:38|PACF|Ask|1.390|4.000|187.77%|
LFL|13:49:38|CINC|Ask|22.280|31.000|39.14%|
NL|13:49:38|EDGX|Bid|13.010|8.000|38.51%|
NL|13:49:38|EDGX|Ask|13.140|18.450|40.41%|
TK|13:49:38|EDGE|Bid|21.910|11.910|45.64%|
ROM|13:49:38|EDGE|Bid|51.780|31.870|38.45%|
NWY|13:49:38|EDGX|Bid|4.520|0.010|99.78%|
CHS|13:49:38|CINC|Bid|11.730|7.500|36.06%|
HXL|13:49:38|CINC|Ask|18.530|25.000|34.92%|
TESO|13:49:38|CINC|Ask|15.210|24.000|57.79%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
AIN|13:49:38|CINC|Ask|21.000|28.000|33.33%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CHS|13:49:38|CINC|Bid|11.720|7.500|36.01%|
CHS|13:49:38|CINC|Bid|11.720|7.500|36.01%|
CHS|13:49:38|CINC|Bid|11.720|7.500|36.01%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:38|CINC|Bid|36.150|18.000|50.21%|
BMTI|13:49:39|CINC|Ask|2.830|4.500|59.01%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:49:39|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:49:39|EDGX|Bid|0.820|0.520|36.59%|
ASCA|13:49:39|BATY|Ask|19.920|29.890|50.05%|
NCIT|13:49:39|CINC|Ask|15.760|28.000|77.66%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
OSK|13:49:39|CINC|Ask|18.940|30.000|58.39%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:39|CINC|Bid|36.150|18.000|50.21%|
HEES|13:49:39|CINC|Ask|9.360|14.950|59.72%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
TK|13:49:40|EDGE|Bid|21.910|11.910|45.64%|
SPEX|13:49:40|PACF|Ask|1.600|2.440|52.50%|
PRXI|13:49:40|PACF|Ask|1.730|3.430|98.27%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:40|CINC|Bid|36.150|18.000|50.21%|
NEWL|13:49:40|PACF|Bid|1.040|0.600|42.31%|
RAD|13:49:40|CHIC|Ask|1.060|1.500|41.51%|
TK|13:49:40|EDGE|Bid|21.910|11.910|45.64%|
TK|13:49:40|EDGE|Bid|21.910|11.910|45.64%|
JCI.PR.Z|13:49:40|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|13:49:40|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|13:49:40|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|13:49:40|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|13:49:40|NQEX|Ask|163.100|281.600|72.65%|
TK|13:49:40|EDGE|Bid|21.910|11.910|45.64%|
RDEN|13:49:40|CINC|Bid|29.200|14.000|52.05%|
BBEP|13:49:40|BOST|Bid|15.710|5.710|63.65%|
CIG.C|13:49:41|NQEX|Ask|14.170|23.430|65.35%|
MTRX|13:49:41|CINC|Ask|10.900|15.000|37.61%|
TK|13:49:41|EDGE|Bid|21.910|11.910|45.64%|
ASCA|13:49:41|BATY|Ask|19.920|29.890|50.05%|
DBO|13:49:41|EDGX|Ask|25.410|34.000|33.81%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
MTRN|13:49:41|CINC|Ask|28.310|38.000|34.23%|
CWB|13:49:41|CINC|Bid|36.150|18.000|50.21%|
MTRN|13:49:41|CINC|Ask|28.290|38.000|34.32%|
PVFC|13:49:41|PACF|Ask|1.490|2.160|44.97%|
TISA|13:49:41|PACF|Ask|2.160|3.000|38.89%|
PVFC|13:49:41|PACF|Ask|1.490|2.160|44.97%|
NAV.PR.D|13:49:41|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|13:49:41|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|13:49:41|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|13:49:41|NQEX|Ask|12.000|18.880|57.33%|
DBO|13:49:41|EDGX|Ask|25.410|34.000|33.81%|
BAB|13:49:41|EDGE|Ask|25.980|38.200|47.04%|
GEOI|13:49:42|CINC|Ask|19.260|25.540|32.61%|
TK|13:49:42|EDGE|Bid|21.910|11.910|45.64%|
GM.WS.A|13:49:42|EDGX|Bid|15.510|0.020|99.87%|
BAB|13:49:42|EDGE|Ask|25.980|38.190|47.00%|
CBS.A|13:49:42|EDGX|Ask|22.010|30.000|36.30%|
KONE|13:49:42|PACF|Bid|1.050|0.700|33.33%|
CBS.A|13:49:42|EDGX|Ask|22.000|30.000|36.36%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:49:42|EDGX|Ask|22.000|30.000|36.36%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
ABBC|13:49:42|EDGX|Ask|8.230|11.990|45.69%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:42|CINC|Bid|36.150|18.000|50.21%|
TISA|13:49:42|PACF|Ask|2.160|3.000|38.89%|
TISA|13:49:42|PACF|Ask|2.160|3.000|38.89%|
MXL|13:49:42|CINC|Ask|5.150|7.400|43.69%|
GXG|13:49:43|CINC|Bid|18.650|12.100|35.12%|
GXG|13:49:43|CINC|Bid|18.660|12.100|35.16%|
SMS|13:49:43|CINC|Ask|14.870|20.000|34.50%|
DHRM|13:49:43|PACF|Ask|2.620|3.500|33.59%|
TK|13:49:43|EDGE|Bid|21.910|11.910|45.64%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
ASCA|13:49:43|BATY|Ask|19.920|29.890|50.05%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
DGIT|13:49:43|CINC|Ask|17.870|31.780|77.84%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:43|CINC|Bid|36.150|18.000|50.21%|
TK|13:49:43|EDGE|Bid|21.890|11.910|45.59%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CLMS|13:49:44|CINC|Ask|11.760|16.990|44.47%|
RAD|13:49:44|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CIG.C|13:49:44|NQEX|Ask|15.170|23.430|54.45%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:44|CINC|Bid|36.150|18.000|50.21%|
AIN|13:49:44|CINC|Bid|20.910|14.150|32.33%|
CIG.C|13:49:44|NQEX|Ask|14.600|19.410|32.95%|
CIG.C|13:49:44|NQEX|Ask|14.600|19.410|32.95%|
CIG.C|13:49:44|NQEX|Ask|14.600|19.410|32.95%|
CIG.C|13:49:44|NQEX|Ask|14.600|19.410|32.95%|
CNET|13:49:45|PACF|Ask|1.570|2.500|59.24%|
LCUT|13:49:45|EDGX|Ask|10.660|18.000|68.86%|
IGA|13:49:45|EDGE|Bid|10.330|6.530|36.79%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:45|CINC|Bid|36.150|18.000|50.21%|
VRS|13:49:45|PACF|Ask|1.840|2.500|35.87%|
MED|13:49:45|BOST|Bid|16.230|6.130|62.23%|
DBO|13:49:45|EDGX|Ask|25.410|34.000|33.81%|
ASCA|13:49:45|BATY|Ask|19.920|29.890|50.05%|
FELE|13:49:45|CINC|Ask|40.810|78.000|91.13%|
MED|13:49:46|BOST|Bid|16.230|6.130|62.23%|
MED|13:49:46|BOST|Bid|16.210|6.130|62.18%|
MED|13:49:46|BOST|Bid|16.230|6.130|62.23%|
MED|13:49:46|BOST|Bid|16.210|6.130|62.18%|
MED|13:49:46|BOST|Bid|16.230|6.130|62.23%|
MED|13:49:46|BOST|Bid|16.210|6.130|62.18%|
RJI|13:49:46|CINC|Ask|8.790|13.500|53.58%|
GLBC|13:49:46|EDGX|Ask|27.760|9999.990|35923.02%|
ACW|13:49:46|CINC|Ask|8.230|12.500|51.88%|
SNMX|13:49:46|CINC|Ask|4.230|6.610|56.26%|
MTRX|13:49:46|CINC|Ask|10.880|15.000|37.87%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:46|CINC|Bid|36.150|18.000|50.21%|
SRDX|13:49:46|EDGX|Ask|11.090|18.000|62.31%|
CCSC|13:49:46|CINC|Ask|10.850|14.700|35.48%|
ROM|13:49:46|EDGE|Ask|52.030|72.050|38.48%|
EPAX|13:49:47|CINC|Ask|7.810|11.000|40.85%|
BBEP|13:49:47|BOST|Bid|15.710|5.710|63.65%|
TK|13:49:47|EDGE|Bid|21.880|11.900|45.61%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CBNK|13:49:47|PACF|Ask|14.250|29.680|108.28%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
TTMI|13:49:47|CINC|Ask|9.860|15.830|60.55%|
TTMI|13:49:47|CINC|Ask|9.860|15.830|60.55%|
ASCA|13:49:47|BATY|Ask|19.910|29.890|50.13%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:47|CINC|Bid|36.150|18.000|50.21%|
COW|13:49:48|EDGE|Bid|30.160|20.120|33.29%|
COW|13:49:48|EDGE|Ask|30.170|40.140|33.05%|
RAD|13:49:48|CHIC|Ask|1.060|1.500|41.51%|
HIL|13:49:48|EDGX|Ask|4.490|5.940|32.29%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
SSRX|13:49:48|EDGX|Ask|13.000|19.000|46.15%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
SNMX|13:49:49|EDGX|Ask|4.230|5.950|40.66%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:49|CINC|Bid|36.150|18.000|50.21%|
ROM|13:49:49|EDGE|Ask|52.010|72.040|38.51%|
IYM|13:49:49|CINC|Ask|64.070|87.000|35.79%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
USAP|13:49:50|CINC|Ask|34.650|50.000|44.30%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:49:50|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|13:49:50|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|13:49:50|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|13:49:50|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|13:49:50|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|13:49:50|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:49:50|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:49:50|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:49:50|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:49:50|NQEX|Ask|163.050|218.300|33.89%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
TKF|13:49:50|CINC|Ask|11.930|16.290|36.55%|
AIN|13:49:50|CINC|Ask|20.990|28.000|33.40%|
TPC|13:49:50|CINC|Ask|11.900|19.400|63.03%|
EPM|13:49:50|EDGX|Bid|6.430|1.400|78.23%|
NEWL|13:49:50|PACF|Bid|1.040|0.600|42.31%|
PMC|13:49:50|EDGX|Ask|11.110|14.750|32.76%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:50|CINC|Bid|36.150|18.000|50.21%|
BAB|13:49:51|EDGE|Ask|25.980|38.190|47.00%|
BAB|13:49:51|EDGE|Ask|25.980|38.190|47.00%|
AIN|13:49:51|CINC|Bid|20.910|14.150|32.33%|
VELT|13:49:51|BOST|Ask|11.790|21.790|84.82%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
VELT|13:49:51|BOST|Ask|11.790|21.790|84.82%|
SCL.PR|13:49:51|BATS|Ask|81.840|108.950|33.13%|
MDC|13:49:51|CINC|Ask|16.880|25.000|48.10%|
PVFC|13:49:51|PACF|Ask|1.490|2.160|44.97%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:51|CINC|Bid|36.160|18.000|50.22%|
MTRN|13:49:51|CINC|Ask|28.110|38.000|35.18%|
MTRN|13:49:51|CINC|Ask|28.110|38.000|35.18%|
MDC|13:49:51|CINC|Ask|16.880|25.000|48.10%|
MDC|13:49:51|CINC|Ask|16.880|25.000|48.10%|
PVFC|13:49:52|PACF|Ask|1.490|2.160|44.97%|
RAD|13:49:52|CHIC|Ask|1.060|1.500|41.51%|
MTRN|13:49:52|CINC|Ask|28.110|38.000|35.18%|
CCSC|13:49:52|CINC|Ask|10.850|14.700|35.48%|
HIL|13:49:52|EDGX|Ask|4.490|5.940|32.29%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
NFG|13:49:52|CINC|Ask|55.440|80.000|44.30%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
KONE|13:49:52|PACF|Bid|1.050|0.700|33.33%|
ROM|13:49:52|EDGE|Ask|52.060|72.060|38.42%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
VGK|13:49:52|CINC|Ask|43.600|66.000|51.38%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
WEBM|13:49:52|PACF|Ask|1.030|1.370|33.01%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:53|CINC|Bid|36.160|18.000|50.22%|
NFG|13:49:53|CINC|Ask|55.440|80.000|44.30%|
NL|13:49:53|EDGX|Bid|13.010|8.000|38.51%|
NL|13:49:53|EDGX|Ask|13.140|18.450|40.41%|
JCI.PR.Z|13:49:53|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:49:53|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:49:53|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:49:53|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:49:53|NQEX|Ask|163.100|218.360|33.88%|
BRY|13:49:53|CINC|Ask|44.090|60.000|36.09%|
EWX|13:49:53|EDGX|Ask|45.890|61.470|33.95%|
BRY|13:49:53|CINC|Ask|44.090|60.000|36.09%|
FFKY|13:49:53|PACF|Ask|2.290|3.730|62.88%|
TWI|13:49:53|CINC|Ask|17.630|24.930|41.41%|
LVL|13:49:53|CINC|Bid|13.100|8.080|38.32%|
LVL|13:49:53|CINC|Bid|13.110|8.080|38.37%|
LVL|13:49:53|CINC|Bid|13.100|8.080|38.32%|
LVL|13:49:53|CINC|Bid|13.100|8.080|38.32%|
LVL|13:49:53|CINC|Bid|13.100|8.080|38.32%|
RIT|13:49:53|CINC|Ask|8.270|24.300|193.83%|
LVL|13:49:53|CINC|Bid|13.100|8.080|38.32%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
SMS|13:49:54|CINC|Ask|14.870|20.000|34.50%|
DHRM|13:49:54|PACF|Ask|2.620|3.500|33.59%|
GRA|13:49:54|CINC|Ask|37.480|52.520|40.13%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
GRA|13:49:55|CINC|Ask|37.480|52.520|40.13%|
GRA|13:49:55|CINC|Ask|37.480|52.520|40.13%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:55|CINC|Bid|36.160|18.000|50.22%|
AIN|13:49:55|CINC|Bid|20.940|14.150|32.43%|
RAD|13:49:56|CHIC|Ask|1.060|1.500|41.51%|
FFKY|13:49:56|PACF|Ask|2.290|3.730|62.88%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:56|CINC|Bid|36.160|18.000|50.22%|
CGV|13:49:56|CINC|Ask|22.260|35.000|57.23%|
CNTY|13:49:56|CINC|Ask|2.420|3.300|36.36%|
CNTY|13:49:56|CINC|Ask|2.420|3.300|36.36%|
AIN|13:49:56|CINC|Ask|21.080|28.000|32.83%|
ULU|13:49:57|CINC|Bid|0.600|0.301|49.75%|
AWAY|13:49:57|EDGX|Ask|32.340|54.800|69.45%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|16.110|34.36%|
NAV.PR.D|13:49:57|NQEX|Ask|11.990|16.110|34.36%|
CWB|13:49:57|CINC|Bid|36.160|18.000|50.22%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
GXG|13:49:57|CINC|Bid|18.680|12.100|35.22%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
FFKY|13:49:58|PACF|Ask|2.290|3.730|62.88%|
ROM|13:49:58|EDGE|Bid|51.860|31.910|38.47%|
CCSC|13:49:58|CINC|Ask|10.850|14.700|35.48%|
AWAY|13:49:58|EDGX|Ask|32.340|54.800|69.45%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
COW|13:49:59|EDGE|Bid|30.160|20.120|33.29%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
MTRN|13:49:59|CINC|Ask|28.100|38.000|35.23%|
MTRX|13:49:59|CINC|Ask|10.910|15.000|37.49%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:49:59|CINC|Bid|36.150|18.000|50.21%|
RAD|13:49:59|CHIC|Ask|1.060|1.500|41.51%|
SAVE|13:50:00|BATY|Ask|11.530|21.510|86.56%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:00|CINC|Bid|36.150|18.000|50.21%|
ACW|13:50:00|CINC|Ask|8.250|12.500|51.52%|
NWY|13:50:01|EDGX|Bid|4.520|0.010|99.78%|
AIN|13:50:01|CINC|Bid|20.990|14.150|32.59%|
FFKY|13:50:01|PACF|Ask|2.290|3.730|62.88%|
NEWL|13:50:01|PACF|Bid|1.040|0.600|42.31%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:01|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:50:01|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|13:50:02|EDGX|Ask|22.020|30.000|36.24%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:50:02|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|13:50:02|EDGX|Ask|22.050|30.000|36.05%|
VELT|13:50:02|BOST|Ask|11.790|21.790|84.82%|
VELT|13:50:02|BOST|Ask|11.790|21.790|84.82%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:50:02|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:50:02|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:50:02|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:50:02|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:50:02|NQEX|Ask|360.590|544.000|50.86%|
TRLG|13:50:02|BATY|Bid|28.860|18.880|34.58%|
BRY|13:50:02|CINC|Ask|44.100|60.000|36.05%|
MIND|13:50:02|CINC|Ask|14.980|20.750|38.52%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:02|CINC|Bid|36.150|18.000|50.21%|
SGY|13:50:03|CINC|Bid|23.470|9.250|60.59%|
CBS.A|13:50:03|EDGX|Ask|22.040|30.000|36.12%|
LCUT|13:50:03|EDGX|Ask|10.660|18.000|68.86%|
RVT|13:50:03|CINC|Ask|11.910|15.800|32.66%|
NL|13:50:03|EDGX|Bid|13.010|8.000|38.51%|
NL|13:50:03|EDGX|Ask|13.140|18.450|40.41%|
ROM|13:50:03|EDGE|Ask|52.060|72.110|38.51%|
ROM|13:50:03|EDGE|Ask|52.060|72.110|38.51%|
ROM|13:50:03|EDGE|Bid|51.900|31.940|38.46%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
IYM|13:50:03|CINC|Ask|64.110|87.000|35.70%|
DTG|13:50:03|EDGX|Bid|62.130|10.510|83.08%|
VGK|13:50:03|CINC|Ask|43.610|66.000|51.34%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
SRLS|13:50:03|CINC|Ask|3.380|4.480|32.54%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:03|CINC|Bid|36.150|18.000|50.21%|
CGV|13:50:03|CINC|Ask|22.250|35.000|57.30%|
RAD|13:50:03|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:04|CINC|Bid|36.160|18.000|50.22%|
RTI|13:50:04|CINC|Ask|24.350|35.000|43.74%|
IYM|13:50:04|CINC|Ask|64.120|87.000|35.68%|
IYM|13:50:04|CINC|Ask|64.120|87.000|35.68%|
IYM|13:50:04|CINC|Ask|64.140|87.000|35.64%|
GRA|13:50:04|CINC|Ask|37.490|52.520|40.09%|
IYM|13:50:04|CINC|Ask|64.140|87.000|35.64%|
ICGE|13:50:04|CINC|Ask|9.770|13.100|34.08%|
XSD|13:50:04|CINC|Ask|43.630|60.000|37.52%|
VGK|13:50:04|CINC|Ask|43.610|66.000|51.34%|
GM.WS.A|13:50:04|EDGX|Bid|15.520|0.020|99.87%|
VGK|13:50:04|CINC|Ask|43.620|66.000|51.31%|
VELT|13:50:04|BOST|Ask|11.790|21.790|84.82%|
HIL|13:50:04|EDGX|Ask|4.490|5.940|32.29%|
PVFC|13:50:04|PACF|Ask|1.490|2.160|44.97%|
IYM|13:50:04|CINC|Ask|64.130|87.000|35.66%|
SIRO|13:50:04|CINC|Bid|42.750|28.930|32.33%|
DANG|13:50:04|BOST|Ask|8.500|18.500|117.65%|
DANG|13:50:04|BOST|Ask|8.500|18.500|117.65%|
CWB|13:50:04|CINC|Bid|36.160|18.000|50.22%|
MTRN|13:50:04|CINC|Ask|28.050|38.000|35.47%|
CWB|13:50:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:04|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
PSP|13:50:04|EDGX|Ask|8.410|11.160|32.70%|
BAB|13:50:04|EDGE|Ask|25.980|38.180|46.96%|
HIL|13:50:04|EDGX|Ask|4.490|5.940|32.29%|
CWB|13:50:04|CINC|Bid|36.150|18.000|50.21%|
VICR|13:50:04|CINC|Bid|10.840|7.200|33.58%|
PVFC|13:50:05|PACF|Ask|1.490|2.160|44.97%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
OAS|13:50:05|CINC|Ask|21.210|28.770|35.64%|
CCSC|13:50:05|CINC|Ask|10.850|14.700|35.48%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:05|CINC|Bid|36.160|18.000|50.22%|
OAS|13:50:05|CINC|Ask|21.210|28.770|35.64%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:05|CINC|Bid|36.150|18.000|50.21%|
ROM|13:50:05|EDGE|Bid|51.810|31.970|38.29%|
ROM|13:50:05|EDGE|Ask|52.060|72.130|38.55%|
ROM|13:50:05|EDGE|Bid|51.810|31.970|38.29%|
AIN|13:50:05|CINC|Bid|21.010|14.150|32.65%|
NAV.PR.D|13:50:05|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|13:50:05|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|13:50:05|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|13:50:05|NQEX|Ask|12.200|17.010|39.43%|
CRL|13:50:05|EDGX|Ask|29.490|45.000|52.59%|
CSKI|13:50:05|CINC|Bid|2.510|1.000|60.16%|
KONE|13:50:05|PACF|Bid|1.050|0.700|33.33%|
PCX|13:50:06|BOST|Ask|12.490|25.000|100.16%|
CRL|13:50:06|EDGX|Ask|29.490|45.000|52.59%|
CRL|13:50:06|EDGX|Ask|29.490|45.000|52.59%|
CRL|13:50:06|EDGX|Ask|29.490|45.000|52.59%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:06|CINC|Bid|36.150|18.000|50.21%|
BONE|13:50:06|PACF|Ask|1.760|2.400|36.36%|
BONE|13:50:06|PACF|Ask|1.760|2.400|36.36%|
BONE|13:50:06|PACF|Ask|1.760|2.400|36.36%|
BONE|13:50:06|PACF|Ask|1.760|2.400|36.36%|
DANG|13:50:06|BOST|Ask|8.500|18.500|117.65%|
CXPO|13:50:06|CINC|Ask|2.460|4.280|73.98%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
BONE|13:50:06|PACF|Ask|1.760|2.400|36.36%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:06|NQEX|Bid|25.710|17.410|32.28%|
CSKI|13:50:06|CINC|Bid|2.510|1.000|60.16%|
VLCCF|13:50:06|CINC|Ask|16.630|23.000|38.30%|
TESO|13:50:06|CINC|Bid|15.150|9.570|36.83%|
TESO|13:50:06|CINC|Bid|15.150|9.570|36.83%|
TESO|13:50:06|CINC|Ask|15.240|24.000|57.48%|
GBX|13:50:06|CINC|Ask|13.240|24.600|85.80%|
CYTXW|13:50:06|EDGX|Bid|1.850|1.110|40.00%|
USAP|13:50:06|CINC|Ask|34.700|50.000|44.09%|
RP|13:50:06|CINC|Ask|20.650|28.000|35.59%|
CNW|13:50:06|CINC|Ask|25.470|42.000|64.90%|
FIX|13:50:06|CINC|Ask|10.300|16.000|55.34%|
SOXL|13:50:06|PHIL|Ask|24.300|34.060|40.16%|
VELT|13:50:07|CINC|Ask|11.790|20.000|69.64%|
RDEA|13:50:07|CINC|Ask|16.660|24.000|44.06%|
CE|13:50:07|CINC|Ask|39.210|52.680|34.35%|
REN.WS|13:50:07|PACF|Bid|2.190|1.370|37.44%|
CE|13:50:07|CINC|Ask|39.210|52.680|34.35%|
TESO|13:50:07|CINC|Ask|15.260|24.000|57.27%|
CBS.A|13:50:07|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:50:07|EDGX|Ask|22.060|30.000|35.99%|
CNW|13:50:07|CINC|Ask|25.470|42.000|64.90%|
CBS.A|13:50:07|EDGX|Ask|22.060|30.000|35.99%|
CE|13:50:07|CINC|Ask|39.210|52.680|34.35%|
CWB|13:50:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
EWSM|13:50:07|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:07|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:07|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:07|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:07|NQEX|Ask|25.910|35.130|35.58%|
EWSM|13:50:07|NQEX|Ask|25.910|35.130|35.58%|
CSKI|13:50:07|CINC|Bid|2.510|1.000|60.16%|
RAD|13:50:07|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
PMC|13:50:07|EDGX|Ask|11.130|14.750|32.52%|
PMC|13:50:07|EDGX|Ask|11.130|14.750|32.52%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:07|CINC|Bid|36.150|18.000|50.21%|
DANG|13:50:08|BOST|Ask|8.500|18.500|117.65%|
ROM|13:50:08|EDGE|Bid|51.820|31.970|38.31%|
HIL|13:50:08|EDGX|Ask|4.490|5.940|32.29%|
NL|13:50:08|EDGX|Bid|13.010|8.000|38.51%|
NL|13:50:08|EDGX|Ask|13.140|18.450|40.41%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CSKI|13:50:08|CINC|Bid|2.520|1.000|60.32%|
CSKI|13:50:08|CINC|Bid|2.520|1.000|60.32%|
FFKY|13:50:08|PACF|Ask|2.290|3.730|62.88%|
HIL|13:50:08|EDGX|Ask|4.490|5.940|32.29%|
XTXI|13:50:08|CINC|Ask|9.750|13.140|34.77%|
CSKI|13:50:08|CINC|Bid|2.520|1.000|60.32%|
CSKI|13:50:08|CINC|Ask|2.580|3.810|47.67%|
SPWRB|13:50:08|CINC|Ask|11.970|17.000|42.02%|
IYM|13:50:08|CINC|Ask|64.130|87.000|35.66%|
IYM|13:50:08|CINC|Ask|64.130|87.000|35.66%|
IYM|13:50:08|CINC|Ask|64.130|87.000|35.66%|
CBS.A|13:50:08|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:50:08|EDGX|Ask|22.070|30.000|35.93%|
GRA|13:50:08|CINC|Ask|37.490|52.520|40.09%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:09|CINC|Bid|36.150|18.000|50.21%|
RLOC|13:50:09|EDGX|Ask|14.210|20.830|46.59%|
IYM|13:50:09|CINC|Ask|64.130|87.000|35.66%|
MDTH|13:50:09|CINC|Ask|12.580|17.480|38.95%|
CIR|13:50:09|EDGX|Ask|30.130|45.500|51.01%|
EWSM|13:50:09|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:09|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:09|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:09|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:09|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:09|NQEX|Bid|25.720|17.410|32.31%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:09|CINC|Bid|36.160|18.000|50.22%|
IYM|13:50:09|CINC|Ask|64.120|87.000|35.68%|
PSP|13:50:09|EDGX|Ask|8.410|11.160|32.70%|
RVT|13:50:09|CINC|Ask|11.940|15.800|32.33%|
HEK.WS|13:50:09|EDGX|Bid|0.330|0.020|93.94%|
DANG|13:50:09|BOST|Ask|8.500|18.500|117.65%|
CBS.A|13:50:09|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:50:09|EDGX|Ask|22.070|30.000|35.93%|
ROM|13:50:09|EDGE|Bid|51.830|31.920|38.41%|
JCI.PR.Z|13:50:09|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:50:09|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:50:09|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:50:09|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:50:09|NQEX|Ask|163.250|218.490|33.84%|
CBS.A|13:50:09|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:50:09|EDGX|Ask|22.070|30.000|35.93%|
IHE|13:50:09|EDGX|Bid|63.040|36.270|42.47%|
JCI.PR.Z|13:50:09|NQEX|Bid|154.690|0.010|99.99%|
MTRN|13:50:10|CINC|Ask|28.030|38.000|35.57%|
CBS.A|13:50:10|EDGX|Ask|22.070|30.000|35.93%|
HEK.WS|13:50:10|EDGX|Bid|0.310|0.020|93.55%|
CWB|13:50:10|CINC|Bid|36.160|18.000|50.22%|
CRNT|13:50:10|CINC|Ask|9.840|13.000|32.11%|
CWB|13:50:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
FC|13:50:10|EDGX|Bid|10.340|3.250|68.57%|
VGK|13:50:10|CINC|Ask|43.610|66.000|51.34%|
PBI.PR|13:50:10|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:50:10|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:50:10|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:50:10|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:50:10|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:50:10|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:50:10|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:50:10|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:50:10|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:50:10|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:50:10|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|13:50:10|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|13:50:10|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|13:50:10|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|13:50:10|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|13:50:10|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:50:10|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:50:10|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:50:10|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:50:10|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:10|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:10|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:10|NQEX|Ask|360.420|476.690|32.26%|
THTI|13:50:10|PACF|Ask|2.590|3.800|46.72%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:10|CINC|Bid|36.150|18.000|50.21%|
MTRX|13:50:10|CINC|Ask|10.900|15.000|37.61%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
THTI|13:50:10|PACF|Ask|2.590|3.800|46.72%|
CBS.A|13:50:11|EDGX|Ask|22.060|30.000|35.99%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:50:11|EDGX|Ask|22.060|30.000|35.99%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
IYM|13:50:11|CINC|Ask|64.100|87.000|35.73%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
ACW|13:50:11|CINC|Ask|8.250|12.500|51.52%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
FXCB|13:50:11|CINC|Bid|12.640|8.000|36.71%|
BAB|13:50:11|EDGE|Ask|25.980|38.190|47.00%|
PSP|13:50:11|EDGX|Ask|8.410|11.160|32.70%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
RAD|13:50:11|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:50:11|CINC|Ask|64.100|87.000|35.73%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
IYM|13:50:11|CINC|Ask|64.110|87.000|35.70%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:11|CINC|Bid|36.150|18.000|50.21%|
IYM|13:50:11|CINC|Ask|64.110|87.000|35.70%|
IYM|13:50:12|CINC|Ask|64.110|87.000|35.70%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
NEWL|13:50:12|PACF|Bid|1.040|0.600|42.31%|
VGK|13:50:12|CINC|Ask|43.610|66.000|51.34%|
IYM|13:50:12|CINC|Ask|64.100|87.000|35.73%|
CBS.A|13:50:12|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:50:12|EDGX|Ask|22.070|30.000|35.93%|
GLBC|13:50:12|EDGX|Ask|27.760|9999.990|35923.02%|
IYM|13:50:12|CINC|Ask|64.100|87.000|35.73%|
TESO|13:50:12|CINC|Ask|15.230|24.000|57.58%|
FSIN|13:50:12|CINC|Ask|6.030|8.020|33.00%|
FSIN|13:50:12|CINC|Ask|6.030|8.020|33.00%|
VGK|13:50:12|CINC|Ask|43.610|66.000|51.34%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:12|CINC|Bid|36.150|18.000|50.21%|
IYM|13:50:12|CINC|Ask|64.110|87.000|35.70%|
IYM|13:50:12|CINC|Ask|64.110|87.000|35.70%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CNW|13:50:13|CINC|Ask|25.440|42.000|65.09%|
CNW|13:50:13|CINC|Ask|25.440|42.000|65.09%|
NL|13:50:13|EDGX|Bid|13.010|8.000|38.51%|
NL|13:50:13|EDGX|Ask|13.140|18.450|40.41%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
IYM|13:50:13|CINC|Ask|64.100|87.000|35.73%|
VGK|13:50:13|CINC|Ask|43.600|66.000|51.38%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:50:13|NQEX|Bid|25.710|17.410|32.28%|
CGV|13:50:13|CINC|Ask|22.250|35.000|57.30%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
REN.WS|13:50:13|PACF|Bid|2.160|1.370|36.57%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:13|CINC|Bid|36.150|18.000|50.21%|
ZOLT|13:50:14|EDGX|Ask|7.930|11.690|47.41%|
ZOLT|13:50:14|EDGX|Ask|7.930|11.690|47.41%|
ZOLT|13:50:14|EDGX|Ask|7.930|11.690|47.41%|
VGK|13:50:14|CINC|Ask|43.610|66.000|51.34%|
ENSG|13:50:14|CINC|Ask|21.230|33.500|57.80%|
IYM|13:50:14|CINC|Ask|64.100|87.000|35.73%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:14|CINC|Bid|36.150|18.000|50.21%|
BONE|13:50:15|PACF|Ask|1.730|2.400|38.73%|
BCS.PR.A|13:50:15|CINC|Bid|19.640|12.000|38.90%|
CWB|13:50:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:15|CINC|Bid|36.150|18.000|50.21%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|166.400|45.31%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|166.400|45.31%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|166.400|45.31%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|166.400|45.31%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|160.010|39.73%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|160.010|39.73%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|160.010|39.73%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|160.010|39.73%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|160.010|39.73%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|160.010|39.73%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|160.010|39.73%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|160.010|39.73%|
VNO.PR.A|13:50:15|NQEX|Ask|114.510|160.010|39.73%|
CWB|13:50:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:15|CINC|Bid|36.150|18.000|50.21%|
RTI|13:50:15|CINC|Ask|24.380|35.000|43.56%|
PVFC|13:50:15|PACF|Ask|1.490|2.160|44.97%|
VGK|13:50:15|CINC|Ask|43.620|66.000|51.31%|
TXCC|13:50:15|CINC|Ask|2.330|3.500|50.21%|
RAD|13:50:15|CHIC|Ask|1.060|1.500|41.51%|
UNTK|13:50:15|CINC|Ask|6.250|10.500|68.00%|
PVFC|13:50:15|PACF|Ask|1.490|2.160|44.97%|
IYM|13:50:15|CINC|Ask|64.110|87.000|35.70%|
GRA|13:50:15|CINC|Ask|37.490|52.520|40.09%|
IYM|13:50:15|CINC|Ask|64.110|87.000|35.70%|
CWB|13:50:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
KONE|13:50:15|PACF|Bid|1.050|0.700|33.33%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
RTI|13:50:16|CINC|Ask|24.380|35.000|43.56%|
CWB|13:50:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:16|CINC|Bid|36.150|18.000|50.21%|
IYM|13:50:16|CINC|Ask|64.100|87.000|35.73%|
IYM|13:50:16|CINC|Ask|64.110|87.000|35.70%|
GM.WS.A|13:50:16|EDGX|Bid|15.520|0.020|99.87%|
GM.WS.A|13:50:16|EDGX|Bid|15.520|0.020|99.87%|
CWB|13:50:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
COW|13:50:17|EDGE|Bid|30.160|20.130|33.26%|
LCUT|13:50:17|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:50:17|EDGX|Ask|10.690|18.000|68.38%|
LCUT|13:50:17|EDGX|Ask|10.690|18.000|68.38%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:17|CINC|Bid|36.150|18.000|50.21%|
FFHL|13:50:17|CINC|Ask|2.510|4.000|59.36%|
OAS|13:50:17|CINC|Ask|21.220|28.770|35.58%|
PBE|13:50:17|CINC|Bid|17.700|12.000|32.20%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
COW|13:50:18|EDGE|Bid|30.160|20.130|33.26%|
COW|13:50:18|EDGE|Ask|30.170|40.140|33.05%|
CBS.A|13:50:18|EDGX|Ask|22.070|30.000|35.93%|
PBE|13:50:18|CINC|Bid|17.690|12.000|32.17%|
CBS.A|13:50:18|EDGX|Ask|22.080|30.000|35.87%|
CNW|13:50:18|CINC|Ask|25.460|42.000|64.96%|
VGK|13:50:18|CINC|Ask|43.620|66.000|51.31%|
LAS|13:50:18|PACF|Ask|6.080|9.690|59.37%|
LAS|13:50:18|PACF|Ask|6.090|9.690|59.11%|
LAS|13:50:18|PACF|Ask|6.110|9.690|58.59%|
IYM|13:50:18|CINC|Ask|64.110|87.000|35.70%|
COW|13:50:18|EDGE|Bid|30.160|20.130|33.26%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
TESO|13:50:18|CINC|Ask|15.220|24.000|57.69%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
VGK|13:50:18|CINC|Ask|43.620|66.000|51.31%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
TECUA|13:50:19|EDGX|Ask|7.190|10.470|45.62%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:19|CINC|Bid|36.150|18.000|50.21%|
AWAY|13:50:19|EDGX|Ask|32.340|54.800|69.45%|
FELE|13:50:19|CINC|Ask|40.880|78.000|90.80%|
OCLS|13:50:19|CINC|Ask|1.240|1.740|40.32%|
NFG|13:50:19|CINC|Ask|55.450|80.000|44.27%|
RAD|13:50:19|CHIC|Ask|1.060|1.500|41.51%|
RNST|13:50:20|CINC|Ask|13.940|24.000|72.17%|
CRL|13:50:20|EDGX|Ask|29.500|45.000|52.54%|
CRL|13:50:20|EDGX|Ask|29.500|45.000|52.54%|
CWB|13:50:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
FELE|13:50:20|CINC|Ask|40.880|78.000|90.80%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:20|CINC|Bid|36.160|18.000|50.22%|
CBI|13:50:20|BOST|Bid|29.990|20.000|33.31%|
REN.WS|13:50:20|PACF|Bid|2.170|1.370|36.87%|
CWB|13:50:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:20|CINC|Bid|36.160|18.000|50.22%|
NEWL|13:50:20|PACF|Bid|1.040|0.600|42.31%|
WTI|13:50:20|BOST|Bid|19.030|9.010|52.65%|
RTI|13:50:20|CINC|Ask|24.380|35.000|43.56%|
CCSC|13:50:20|CINC|Ask|10.850|14.700|35.48%|
SPWRB|13:50:20|CINC|Ask|11.970|17.000|42.02%|
NEWL|13:50:21|PACF|Bid|1.040|0.600|42.31%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:21|CINC|Bid|36.150|18.000|50.21%|
WTI|13:50:21|BOST|Bid|19.030|9.010|52.65%|
CIE|13:50:21|EDGX|Ask|8.750|17.000|94.29%|
DBO|13:50:21|EDGX|Ask|25.440|34.000|33.65%|
PBI.PR|13:50:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:50:21|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:50:21|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:50:21|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:50:21|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:50:21|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:50:21|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:50:21|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:50:21|NQEX|Ask|360.260|476.490|32.26%|
CWB|13:50:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
NAV.PR.D|13:50:21|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:50:21|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:50:21|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:50:21|NQEX|Ask|12.190|18.880|54.88%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|13:50:21|NQEX|Bid|282.090|0.010|100.00%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:21|CINC|Bid|36.160|18.000|50.22%|
VVTV|13:50:22|CINC|Bid|4.940|2.500|49.39%|
VVTV|13:50:22|CINC|Bid|4.940|2.500|49.39%|
CWB|13:50:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
OAS|13:50:22|CINC|Ask|21.220|28.770|35.58%|
VVTV|13:50:22|CINC|Bid|4.950|2.500|49.49%|
VVTV|13:50:22|CINC|Bid|4.950|2.500|49.49%|
TWI|13:50:22|CINC|Ask|17.610|24.930|41.57%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
GM.WS.A|13:50:22|EDGX|Bid|15.520|0.020|99.87%|
CWB|13:50:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
ARX|13:50:23|CINC|Ask|11.310|17.000|50.31%|
ARX|13:50:23|CINC|Ask|11.310|17.000|50.31%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:23|CINC|Bid|36.160|18.000|50.22%|
THTI|13:50:23|PACF|Ask|2.590|3.800|46.72%|
RAD|13:50:23|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:50:23|CINC|Ask|64.120|87.000|35.68%|
VGK|13:50:23|CINC|Ask|43.620|66.000|51.31%|
THTI|13:50:23|PACF|Ask|2.590|3.800|46.72%|
VGK|13:50:23|CINC|Ask|43.620|66.000|51.31%|
ARX|13:50:23|CINC|Ask|11.310|17.000|50.31%|
ARX|13:50:23|CINC|Ask|11.310|17.000|50.31%|
NCIT|13:50:23|CINC|Ask|15.760|28.000|77.66%|
NCIT|13:50:23|CINC|Ask|15.760|28.000|77.66%|
NCIT|13:50:23|CINC|Ask|15.760|28.000|77.66%|
NCIT|13:50:23|CINC|Ask|15.760|28.000|77.66%|
VGK|13:50:24|CINC|Ask|43.620|66.000|51.31%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:24|CINC|Bid|36.150|18.000|50.21%|
CE|13:50:24|CINC|Ask|39.210|52.680|34.35%|
VGK|13:50:24|CINC|Ask|43.620|66.000|51.31%|
ALOG|13:50:25|CINC|Ask|46.340|61.320|32.33%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CCSC|13:50:25|CINC|Ask|10.850|14.700|35.48%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
IYM|13:50:25|CINC|Ask|64.120|87.000|35.68%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:25|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:50:25|NQEX|Bid|275.000|0.010|100.00%|
VGK|13:50:25|CINC|Ask|43.620|66.000|51.31%|
CIR|13:50:25|EDGX|Ask|30.100|48.000|59.47%|
PBI.PR|13:50:25|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:50:25|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:50:25|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:50:25|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:50:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:25|NQEX|Ask|360.420|476.690|32.26%|
CIR|13:50:25|EDGX|Ask|30.100|45.500|51.16%|
PBI.PR|13:50:25|NQEX|Bid|282.260|0.010|100.00%|
PVFC|13:50:25|PACF|Ask|1.490|2.160|44.97%|
ULU|13:50:25|CINC|Bid|0.600|0.301|49.75%|
PVFC|13:50:26|PACF|Ask|1.490|2.160|44.97%|
NAUH|13:50:26|BATS|Ask|9.040|11.990|32.63%|
IYM|13:50:26|CINC|Ask|64.130|87.000|35.66%|
GAGA|13:50:26|CINC|Ask|5.650|13.880|145.66%|
GAGA|13:50:26|CINC|Ask|5.650|13.880|145.66%|
ISTA|13:50:26|CINC|Ask|4.020|6.000|49.25%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
DANG|13:50:26|BOST|Ask|8.500|18.500|117.65%|
QRM|13:50:26|CINC|Ask|3.880|5.200|34.02%|
KONE|13:50:26|PACF|Bid|1.050|0.700|33.33%|
QRM|13:50:26|CINC|Ask|3.880|5.200|34.02%|
IYM|13:50:26|CINC|Ask|64.150|87.000|35.62%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CPLP|13:50:26|CINC|Ask|5.170|7.600|47.00%|
NEWL|13:50:26|PACF|Bid|1.040|0.600|42.31%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
IYM|13:50:26|CINC|Ask|64.140|87.000|35.64%|
SRLS|13:50:26|CINC|Ask|3.360|4.480|33.33%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
ISTA|13:50:26|CINC|Ask|4.030|6.000|48.88%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
KGJI|13:50:26|CINC|Ask|1.460|2.250|54.11%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
RTI|13:50:26|CINC|Ask|24.380|35.000|43.56%|
CWB|13:50:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
SRLS|13:50:27|CINC|Ask|3.360|4.480|33.33%|
RAD|13:50:27|CHIC|Ask|1.060|1.500|41.51%|
ALNY|13:50:27|CINC|Ask|7.110|12.000|68.78%|
CENT|13:50:27|CINC|Ask|7.450|10.770|44.56%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:27|CINC|Bid|36.150|18.000|50.21%|
SFUN|13:50:27|CINC|Ask|17.980|25.000|39.04%|
SFUN|13:50:27|CINC|Ask|17.980|25.000|39.04%|
CWB|13:50:28|CINC|Bid|36.150|18.000|50.21%|
CRNT|13:50:28|CINC|Ask|9.830|13.000|32.25%|
USATP|13:50:28|PACF|Bid|14.490|7.700|46.86%|
SFUN|13:50:28|CINC|Ask|17.980|25.000|39.04%|
CWB|13:50:28|CINC|Bid|36.150|18.000|50.21%|
CYTXW|13:50:28|EDGX|Bid|1.850|1.130|38.92%|
HIL|13:50:28|EDGX|Ask|4.490|5.940|32.29%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
NAUH|13:50:29|BATS|Ask|9.020|11.960|32.59%|
HEES|13:50:29|CINC|Ask|9.330|14.950|60.24%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:29|CINC|Bid|36.150|18.000|50.21%|
HIL|13:50:29|EDGX|Ask|4.490|5.940|32.29%|
EWSM|13:50:29|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:29|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:29|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:29|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:29|NQEX|Bid|25.720|17.410|32.31%|
EWSM|13:50:29|NQEX|Bid|25.720|17.410|32.31%|
ZOLT|13:50:29|EDGX|Ask|7.930|11.690|47.41%|
DSTI|13:50:29|PACF|Ask|0.249|0.380|52.92%|
IBI|13:50:30|EDGX|Ask|14.580|22.000|50.89%|
IIH|13:50:30|EDGX|Bid|2.650|1.200|54.72%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:30|CINC|Bid|36.150|18.000|50.21%|
BDCL|13:50:30|EDGX|Ask|15.340|24.850|61.99%|
CE|13:50:30|CINC|Ask|39.210|52.680|34.35%|
TESO|13:50:30|CINC|Bid|15.160|9.570|36.87%|
IYM|13:50:30|CINC|Ask|64.150|87.000|35.62%|
CWB|13:50:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
MTRN|13:50:30|CINC|Ask|27.930|38.000|36.05%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CBS.A|13:50:30|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:50:30|EDGX|Ask|22.090|30.000|35.81%|
IYM|13:50:30|CINC|Ask|64.160|87.000|35.60%|
CBS.A|13:50:30|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:50:30|EDGX|Ask|22.090|30.000|35.81%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
OSK|13:50:30|CINC|Ask|18.940|30.000|58.39%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|13:50:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:50:30|NQEX|Bid|282.420|0.010|100.00%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
DRRX|13:50:30|EDGX|Ask|1.840|2.870|55.98%|
DRRX|13:50:30|EDGX|Ask|1.840|2.870|55.98%|
PBI.PR|13:50:30|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:50:30|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:50:30|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:50:30|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:50:30|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:50:30|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:50:30|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:50:30|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:50:30|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:50:30|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:50:30|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:50:30|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:50:30|NQEX|Ask|360.590|476.910|32.26%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:30|CINC|Bid|36.160|18.000|50.22%|
DRRX|13:50:30|EDGX|Ask|1.840|2.870|55.98%|
DRRX|13:50:30|EDGX|Ask|1.840|2.870|55.98%|
DRRX|13:50:30|EDGX|Ask|1.840|2.870|55.98%|
MTRX|13:50:30|CINC|Ask|10.920|15.000|37.36%|
CCSC|13:50:31|CINC|Ask|10.850|14.700|35.48%|
BBEP|13:50:31|BOST|Bid|15.710|5.690|63.78%|
CWB|13:50:31|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:31|CINC|Bid|36.150|18.000|50.21%|
DRRX|13:50:31|EDGX|Ask|1.840|2.880|56.52%|
RAD|13:50:31|CHIC|Ask|1.060|1.500|41.51%|
BBEP|13:50:31|BOST|Bid|15.710|5.690|63.78%|
BBEP|13:50:31|BOST|Bid|15.710|5.690|63.78%|
ACW|13:50:31|CINC|Ask|8.250|12.500|51.52%|
CYTXW|13:50:31|EDGX|Bid|1.850|1.110|40.00%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
PATH|13:50:32|CINC|Ask|4.470|6.000|34.23%|
IYM|13:50:32|CINC|Ask|64.150|87.000|35.62%|
IYM|13:50:32|CINC|Ask|64.150|87.000|35.62%|
BBEP|13:50:32|BOST|Bid|15.710|5.690|63.78%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
BBEP|13:50:32|BOST|Bid|15.710|5.690|63.78%|
BBEP|13:50:32|BOST|Bid|15.710|5.690|63.78%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
ROM|13:50:32|EDGE|Ask|52.090|72.120|38.45%|
IYM|13:50:32|CINC|Ask|64.160|87.000|35.60%|
BBEP|13:50:32|BOST|Bid|15.710|5.690|63.78%|
BBEP|13:50:32|BOST|Bid|15.710|5.690|63.78%|
BBEP|13:50:32|BOST|Bid|15.710|5.690|63.78%|
PATH|13:50:32|CINC|Ask|4.460|6.000|34.53%|
VELT|13:50:32|BOST|Ask|11.790|21.790|84.82%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:32|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:50:32|EDGX|Ask|22.100|30.000|35.75%|
IYM|13:50:33|CINC|Ask|64.160|87.000|35.60%|
CBS.A|13:50:33|EDGX|Ask|22.100|30.000|35.75%|
ABIO|13:50:33|PACF|Ask|1.080|1.570|45.37%|
ABIO|13:50:33|PACF|Ask|1.080|1.570|45.37%|
IYM|13:50:33|CINC|Ask|64.150|87.000|35.62%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
SEAC|13:50:33|CINC|Ask|8.340|11.200|34.29%|
COW|13:50:33|EDGE|Bid|30.160|20.130|33.26%|
COW|13:50:33|EDGE|Ask|30.170|40.140|33.05%|
COW|13:50:33|EDGE|Ask|30.170|40.140|33.05%|
COW|13:50:33|EDGE|Bid|30.160|20.120|33.29%|
COW|13:50:33|EDGE|Ask|30.170|40.140|33.05%|
CBS.A|13:50:33|EDGX|Ask|22.100|30.000|35.75%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
SIRO|13:50:34|CINC|Bid|42.770|28.930|32.36%|
ATEC|13:50:34|CINC|Ask|2.380|4.000|68.07%|
KWR|13:50:34|CINC|Ask|30.730|48.000|56.20%|
ABIO|13:50:34|PACF|Ask|1.080|1.570|45.37%|
SIRO|13:50:34|CINC|Bid|42.750|28.930|32.33%|
SIRO|13:50:34|CINC|Bid|42.750|28.930|32.33%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:34|CINC|Bid|36.150|18.000|50.21%|
ROM|13:50:34|EDGE|Bid|51.850|31.980|38.32%|
ROM|13:50:34|EDGE|Bid|51.850|31.980|38.32%|
MDC|13:50:34|CINC|Ask|16.890|25.000|48.02%|
MDC|13:50:34|CINC|Ask|16.890|25.000|48.02%|
JCI.PR.Z|13:50:34|NQEX|Ask|163.340|281.600|72.40%|
JCI.PR.Z|13:50:34|NQEX|Ask|163.340|281.600|72.40%|
JCI.PR.Z|13:50:34|NQEX|Ask|163.340|281.600|72.40%|
JCI.PR.Z|13:50:34|NQEX|Ask|163.340|281.600|72.40%|
JCI.PR.Z|13:50:34|NQEX|Ask|163.340|281.600|72.40%|
CBK|13:50:34|CINC|Ask|4.610|7.250|57.27%|
RAD|13:50:35|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
HEES|13:50:35|CINC|Ask|9.400|14.950|59.04%|
DANG|13:50:35|BOST|Ask|8.500|18.500|117.65%|
CBI|13:50:35|BOST|Bid|29.970|20.000|33.27%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
BONE|13:50:35|PACF|Ask|1.760|2.400|36.36%|
DQ|13:50:35|CINC|Ask|5.820|9.800|68.38%|
MDC|13:50:35|CINC|Ask|16.910|25.000|47.84%|
VGK|13:50:35|CINC|Ask|43.640|66.000|51.24%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
ASEI|13:50:35|EDGX|Ask|56.930|95.000|66.87%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CGW|13:50:35|EDGX|Bid|18.630|11.550|38.00%|
TESO|13:50:35|CINC|Ask|15.250|24.000|57.38%|
GRA|13:50:35|CINC|Ask|37.510|52.520|40.02%|
CRNT|13:50:35|CINC|Ask|9.820|13.000|32.38%|
CBK|13:50:35|CINC|Ask|4.610|7.250|57.27%|
IMO|13:50:35|EDGX|Ask|38.910|53.000|36.21%|
IMO|13:50:35|EDGX|Ask|38.910|52.990|36.19%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:35|CINC|Bid|36.160|18.000|50.22%|
DYY|13:50:35|CINC|Bid|9.680|6.000|38.02%|
WRES|13:50:36|CINC|Ask|3.240|4.350|34.26%|
FLML|13:50:36|CINC|Ask|4.060|7.400|82.27%|
PVFC|13:50:36|PACF|Ask|1.490|2.160|44.97%|
ANN|13:50:36|CINC|Ask|20.150|27.000|34.00%|
BBEP|13:50:36|BOST|Bid|15.710|5.690|63.78%|
WIFI|13:50:36|CINC|Ask|6.870|9.750|41.92%|
MDH|13:50:36|BOST|Bid|2.210|0.020|99.10%|
LNC.PR|13:50:36|PACF|Bid|346.200|204.420|40.95%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
ANN|13:50:36|CINC|Ask|20.150|27.000|34.00%|
PVFC|13:50:36|PACF|Ask|1.490|2.160|44.97%|
ALTE|13:50:36|BATY|Ask|18.840|28.840|53.08%|
DRRX|13:50:36|EDGX|Ask|1.840|2.880|56.52%|
DANG|13:50:36|BOST|Ask|8.500|18.500|117.65%|
ROM|13:50:36|EDGE|Bid|51.850|31.990|38.30%|
CWB|13:50:36|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:36|CINC|Bid|36.150|18.000|50.21%|
IIIN|13:50:36|CINC|Bid|10.940|4.210|61.52%|
CWB|13:50:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:36|CINC|Bid|36.150|18.000|50.21%|
DK|13:50:36|CINC|Bid|11.600|6.580|43.28%|
CWB|13:50:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:36|CINC|Bid|36.150|18.000|50.21%|
GM.WS.A|13:50:36|EDGX|Bid|15.520|0.020|99.87%|
HXL|13:50:37|CINC|Ask|18.540|25.000|34.84%|
AUMN|13:50:37|EDGX|Ask|12.100|24.900|105.79%|
ROM|13:50:37|EDGE|Bid|51.850|31.980|38.32%|
KONE|13:50:37|PACF|Bid|1.050|0.700|33.33%|
LCUT|13:50:37|EDGX|Ask|10.690|18.000|68.38%|
CGW|13:50:37|EDGX|Bid|18.610|11.550|37.94%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
VLCCF|13:50:37|CINC|Ask|16.640|23.000|38.22%|
PATH|13:50:37|CINC|Ask|4.440|6.000|35.14%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
ALTE|13:50:38|BATY|Ask|18.840|28.840|53.08%|
FFKY|13:50:38|PACF|Ask|2.290|3.730|62.88%|
CISG|13:50:38|PHIL|Bid|12.160|2.150|82.32%|
VGK|13:50:38|CINC|Ask|43.630|66.000|51.27%|
PATH|13:50:38|CINC|Ask|4.440|6.000|35.14%|
VGK|13:50:38|CINC|Ask|43.640|66.000|51.24%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
MIND|13:50:38|CINC|Ask|14.940|20.750|38.89%|
CWB|13:50:38|CINC|Bid|36.150|18.000|50.21%|
RAD|13:50:38|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
AUTH|13:50:39|CINC|Ask|2.350|3.300|40.43%|
FELE|13:50:39|CINC|Ask|40.990|78.000|90.29%|
CIE|13:50:39|EDGX|Ask|8.780|17.000|93.62%|
COW|13:50:39|EDGE|Bid|30.160|20.120|33.29%|
COW|13:50:39|EDGE|Ask|30.170|40.130|33.01%|
COW|13:50:39|EDGE|Bid|30.160|20.120|33.29%|
GTI|13:50:39|CINC|Ask|13.220|22.500|70.20%|
CBI|13:50:39|BOST|Bid|29.970|19.990|33.30%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:40|CINC|Bid|36.150|18.000|50.21%|
CGV|13:50:40|CINC|Ask|22.260|35.000|57.23%|
LCUT|13:50:40|EDGX|Bid|10.480|5.000|52.29%|
LCUT|13:50:40|EDGX|Ask|10.690|18.000|68.38%|
OAS|13:50:40|CINC|Ask|21.220|28.770|35.58%|
CISG|13:50:40|PHIL|Bid|12.170|2.150|82.33%|
DBO|13:50:40|EDGX|Ask|25.470|34.000|33.49%|
DBO|13:50:40|EDGX|Ask|25.470|34.000|33.49%|
OAS|13:50:40|CINC|Ask|21.220|28.770|35.58%|
OAS|13:50:40|CINC|Ask|21.220|28.770|35.58%|
VGK|13:50:41|CINC|Ask|43.630|66.000|51.27%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CBK|13:50:41|CINC|Ask|4.580|7.250|58.30%|
CBK|13:50:41|CINC|Ask|4.580|7.250|58.30%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:41|CINC|Bid|36.150|18.000|50.21%|
DBO|13:50:41|EDGX|Ask|25.470|34.000|33.49%|
ALTE|13:50:41|BATY|Ask|18.840|28.840|53.08%|
CRNT|13:50:41|CINC|Ask|9.820|13.000|32.38%|
MTRN|13:50:41|CINC|Ask|28.070|38.000|35.38%|
PSP|13:50:42|EDGX|Ask|8.410|11.160|32.70%|
MTRX|13:50:42|CINC|Ask|10.900|15.000|37.61%|
ANN|13:50:42|CINC|Ask|20.140|27.000|34.06%|
ALIM|13:50:42|PACF|Ask|7.020|11.510|63.96%|
TESO|13:50:42|CINC|Ask|15.250|24.000|57.38%|
ALIM|13:50:42|PACF|Ask|7.090|11.510|62.34%|
NEWL|13:50:42|PACF|Bid|1.040|0.600|42.31%|
SMS|13:50:42|CINC|Ask|14.890|20.000|34.32%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
VRTU|13:50:42|CINC|Ask|15.500|22.110|42.65%|
SRDX|13:50:42|EDGX|Ask|11.090|18.000|62.31%|
ACW|13:50:42|CINC|Ask|8.200|12.500|52.44%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:42|CINC|Bid|36.150|18.000|50.21%|
ALTE|13:50:42|BATY|Ask|18.840|28.840|53.08%|
ALTE|13:50:42|BATY|Ask|18.840|28.840|53.08%|
CNW|13:50:42|CINC|Ask|25.430|42.000|65.16%|
MDC|13:50:42|CINC|Ask|16.900|25.000|47.93%|
GBX|13:50:42|CINC|Ask|13.240|24.600|85.80%|
RAD|13:50:42|CHIC|Ask|1.060|1.500|41.51%|
REN.WS|13:50:42|PACF|Bid|2.150|1.370|36.28%|
GBX|13:50:42|CINC|Ask|13.240|24.600|85.80%|
JCI.PR.Z|13:50:42|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:50:42|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:50:42|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:50:42|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:50:42|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:50:42|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:50:42|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:50:42|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:50:42|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:50:42|NQEX|Ask|163.250|218.560|33.88%|
DANG|13:50:42|BOST|Ask|8.500|18.500|117.65%|
SLTM|13:50:42|EDGX|Ask|1.810|3.040|67.96%|
VGK|13:50:42|CINC|Ask|43.620|66.000|51.31%|
SMRT|13:50:42|CINC|Bid|7.060|2.250|68.13%|
GRA|13:50:42|CINC|Ask|37.490|52.520|40.09%|
VGK|13:50:42|CINC|Ask|43.620|66.000|51.31%|
CCIX|13:50:42|CINC|Ask|9.710|15.000|54.48%|
CCIX|13:50:42|CINC|Ask|9.710|15.000|54.48%|
IHE|13:50:43|EDGX|Bid|63.030|36.270|42.46%|
GBX|13:50:43|CINC|Ask|13.240|24.600|85.80%|
NL|13:50:43|EDGX|Bid|13.010|8.000|38.51%|
NL|13:50:43|EDGX|Ask|13.140|18.450|40.41%|
SCL.PR|13:50:43|BATS|Ask|81.950|109.080|33.11%|
DBO|13:50:43|EDGX|Ask|25.460|34.000|33.54%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
DGIT|13:50:43|CINC|Ask|17.890|31.780|77.64%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:50:43|EDGX|Ask|22.090|30.000|35.81%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
REN.WS|13:50:43|PACF|Bid|2.150|1.370|36.28%|
DK|13:50:43|CINC|Bid|11.580|6.580|43.18%|
PBI.PR|13:50:43|NQEX|Bid|275.000|0.010|100.00%|
ERJ|13:50:43|CINC|Ask|22.490|30.290|34.68%|
CISG|13:50:43|PHIL|Bid|12.160|2.150|82.32%|
THTI|13:50:43|PACF|Ask|2.590|3.800|46.72%|
DBO|13:50:43|EDGX|Ask|25.460|34.000|33.54%|
PBI.PR|13:50:43|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:50:43|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:50:43|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:50:43|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:50:43|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:43|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:43|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:43|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:43|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:43|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:43|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:43|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:50:43|NQEX|Ask|360.420|476.690|32.26%|
VLCCF|13:50:43|CINC|Ask|16.600|23.000|38.55%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CCIX|13:50:43|CINC|Ask|9.710|15.000|54.48%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
HIL|13:50:43|EDGX|Ask|4.490|5.940|32.29%|
HIL|13:50:43|EDGX|Ask|4.490|5.940|32.29%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
THTI|13:50:43|PACF|Ask|2.590|3.800|46.72%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
SMRT|13:50:44|CINC|Ask|7.060|9.750|38.10%|
TWI|13:50:44|CINC|Ask|17.630|24.930|41.41%|
SOA|13:50:44|EDGE|Bid|15.540|5.530|64.41%|
SOA|13:50:44|EDGE|Bid|15.540|5.530|64.41%|
SPEX|13:50:44|PACF|Ask|1.600|2.440|52.50%|
VGK|13:50:44|CINC|Ask|43.610|66.000|51.34%|
PBI.PR|13:50:44|NQEX|Bid|282.090|0.010|100.00%|
TISA|13:50:44|PACF|Ask|2.160|3.000|38.89%|
GM.WS.A|13:50:44|EDGX|Bid|15.510|0.020|99.87%|
SPEX|13:50:44|PACF|Ask|1.600|2.440|52.50%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
GM.WS.A|13:50:44|EDGX|Bid|15.510|0.020|99.87%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:44|CINC|Bid|36.150|18.000|50.21%|
DK|13:50:44|CINC|Ask|11.640|17.000|46.05%|
HWCC|13:50:44|EDGX|Ask|12.530|17.000|35.67%|
HWCC|13:50:44|EDGX|Ask|12.530|16.990|35.59%|
WEBM|13:50:44|PACF|Ask|1.020|1.370|34.31%|
CGV|13:50:44|CINC|Ask|22.250|35.000|57.30%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
MIND|13:50:45|CINC|Ask|14.920|20.750|39.08%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
VGK|13:50:45|CINC|Ask|43.610|66.000|51.34%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:45|CINC|Bid|36.150|18.000|50.21%|
HEES|13:50:46|CINC|Ask|9.390|14.950|59.21%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
PATH|13:50:46|CINC|Ask|4.430|6.000|35.44%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:50:46|NQEX|Ask|372.260|498.450|33.90%|
PBI.PR|13:50:46|NQEX|Ask|372.260|498.450|33.90%|
PBI.PR|13:50:46|NQEX|Ask|372.260|498.450|33.90%|
PBI.PR|13:50:46|NQEX|Ask|372.260|498.450|33.90%|
PBI.PR|13:50:46|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:50:46|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:50:46|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:50:46|NQEX|Ask|360.260|476.490|32.26%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
RAD|13:50:46|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
OAS|13:50:46|CINC|Ask|21.220|28.770|35.58%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:50:46|PACF|Ask|1.490|2.160|44.97%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:46|CINC|Bid|36.150|18.000|50.21%|
FDML|13:50:46|CINC|Bid|14.900|10.000|32.89%|
CNW|13:50:46|CINC|Ask|25.460|42.000|64.96%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:50:47|PACF|Ask|1.490|2.160|44.97%|
PATH|13:50:47|CINC|Ask|4.430|6.000|35.44%|
SOA|13:50:47|CINC|Ask|15.540|24.000|54.44%|
SOA|13:50:47|EDGE|Bid|15.530|5.530|64.39%|
FDML|13:50:47|CINC|Bid|14.900|10.000|32.89%|
SOA.WS|13:50:47|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:50:47|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
KONE|13:50:47|PACF|Bid|1.050|0.700|33.33%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
WILN|13:50:47|EDGX|Ask|6.140|8.780|43.00%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:47|CINC|Bid|36.150|18.000|50.21%|
ISF|13:50:48|CINC|Ask|16.300|21.870|34.17%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
ACW|13:50:48|CINC|Ask|8.160|12.500|53.19%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
SRDX|13:50:48|EDGX|Ask|11.090|18.000|62.31%|
NAV.PR.D|13:50:48|NQEX|Ask|12.180|16.110|32.27%|
NAV.PR.D|13:50:48|NQEX|Ask|12.180|16.110|32.27%|
NAV.PR.D|13:50:48|NQEX|Ask|12.180|16.110|32.27%|
NAV.PR.D|13:50:48|NQEX|Ask|12.180|16.110|32.27%|
MTRN|13:50:48|CINC|Ask|28.050|38.000|35.47%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:48|CINC|Bid|36.150|18.000|50.21%|
NL|13:50:48|EDGX|Bid|13.010|8.000|38.51%|
NL|13:50:48|EDGX|Ask|13.020|18.450|41.71%|
ABIO|13:50:48|PACF|Ask|1.080|1.570|45.37%|
SPR|13:50:48|CINC|Ask|15.550|22.000|41.48%|
GRA|13:50:48|CINC|Ask|37.470|52.520|40.17%|
JCI.PR.Z|13:50:48|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:50:48|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:50:48|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:50:48|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:50:48|NQEX|Ask|163.290|218.610|33.88%|
HIL|13:50:48|EDGX|Ask|4.490|5.940|32.29%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:49|CINC|Bid|36.150|18.000|50.21%|
SOA|13:50:49|EDGE|Bid|15.530|5.530|64.39%|
SKH|13:50:49|CINC|Ask|4.310|5.700|32.25%|
SKH|13:50:49|CINC|Ask|4.310|5.700|32.25%|
SKH|13:50:49|CINC|Ask|4.310|5.700|32.25%|
IRDMW|13:50:49|EDGX|Bid|2.250|1.030|54.22%|
IRDMU|13:50:49|NQEX|Ask|11.190|15.670|40.04%|
FARM|13:50:49|CINC|Ask|6.680|10.380|55.39%|
SKH|13:50:49|CINC|Ask|4.310|5.700|32.25%|
IRDMW|13:50:49|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:50:49|EDGX|Bid|2.250|1.280|43.11%|
SKH|13:50:49|CINC|Ask|4.300|5.700|32.56%|
XTXI|13:50:49|CINC|Ask|9.730|13.140|35.05%|
EPAX|13:50:49|CINC|Ask|7.780|11.000|41.39%|
FARM|13:50:50|CINC|Ask|6.670|10.380|55.62%|
CBK|13:50:50|CINC|Ask|4.600|7.250|57.61%|
CBK|13:50:50|CINC|Ask|4.600|7.250|57.61%|
DK|13:50:50|CINC|Bid|11.590|6.580|43.23%|
RAD|13:50:50|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
PRIS|13:50:50|CINC|Ask|6.160|9.000|46.10%|
SNMX|13:50:50|EDGX|Ask|4.230|5.950|40.66%|
SLM.PR.B|13:50:50|EDGX|Ask|42.990|58.000|34.92%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:50|CINC|Bid|36.150|18.000|50.21%|
INVE|13:50:50|CINC|Ask|1.610|2.310|43.48%|
INVE|13:50:50|CINC|Ask|1.610|2.310|43.48%|
INVE|13:50:50|CINC|Bid|1.590|1.000|37.11%|
INVE|13:50:50|CINC|Ask|1.600|2.310|44.38%|
CBK|13:50:50|CINC|Ask|4.630|7.250|56.59%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
DANG|13:50:51|BOST|Ask|8.500|18.500|117.65%|
NEWL|13:50:51|PACF|Bid|1.040|0.600|42.31%|
ALTE|13:50:51|BATY|Ask|18.850|28.840|53.00%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
VLCCF|13:50:51|CINC|Ask|16.640|23.000|38.22%|
INVE|13:50:51|CINC|Ask|1.600|2.310|44.38%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
HIL|13:50:51|EDGX|Ask|4.490|5.940|32.29%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
MDH|13:50:51|BOST|Bid|2.170|0.020|99.08%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:51|CINC|Bid|36.150|18.000|50.21%|
PRXI|13:50:51|PACF|Ask|1.760|3.430|94.89%|
VIT|13:50:51|CINC|Ask|16.540|22.000|33.01%|
SOA|13:50:51|EDGE|Bid|15.530|5.530|64.39%|
CGV|13:50:51|CINC|Ask|22.260|35.000|57.23%|
NAV.PR.D|13:50:51|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:50:51|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:50:51|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:50:51|NQEX|Ask|12.190|18.880|54.88%|
CBS.A|13:50:52|EDGX|Ask|22.100|30.000|35.75%|
JCI.PR.Z|13:50:52|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:50:52|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:50:52|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:50:52|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:50:52|NQEX|Ask|163.340|218.670|33.87%|
CBS.A|13:50:52|EDGX|Ask|22.100|30.000|35.75%|
NFG|13:50:52|CINC|Ask|55.420|80.000|44.35%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:52|CINC|Bid|36.160|18.000|50.22%|
IRDMW|13:50:52|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:50:52|EDGX|Bid|2.250|1.040|53.78%|
NFG|13:50:52|CINC|Ask|55.420|80.000|44.35%|
IRDMU|13:50:52|NQEX|Ask|11.180|15.670|40.16%|
BBEP|13:50:52|BOST|Bid|15.710|5.690|63.78%|
BBEP|13:50:52|BOST|Bid|15.710|5.690|63.78%|
BBEP|13:50:52|BOST|Bid|15.710|5.690|63.78%|
IRDMW|13:50:52|EDGX|Bid|2.250|1.290|42.67%|
CCIX|13:50:52|CINC|Ask|9.690|15.000|54.80%|
MTRN|13:50:53|CINC|Ask|28.030|38.000|35.57%|
BBEP|13:50:53|BOST|Bid|15.710|5.710|63.65%|
RVSN|13:50:53|EDGX|Ask|6.130|9.050|47.63%|
LCUT|13:50:53|EDGX|Bid|10.290|5.000|51.41%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
GBX|13:50:53|CINC|Ask|13.240|24.600|85.80%|
WILN|13:50:53|EDGX|Ask|6.090|8.780|44.17%|
NEWL|13:50:53|PACF|Bid|1.040|0.600|42.31%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:53|CINC|Bid|36.160|18.000|50.22%|
SOA|13:50:53|EDGE|Bid|15.530|5.470|64.78%|
RAD|13:50:53|CHIC|Ask|1.060|1.500|41.51%|
SOA|13:50:53|CINC|Ask|15.530|24.000|54.54%|
SOA|13:50:53|CINC|Ask|15.530|24.000|54.54%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
GTIV|13:50:54|CINC|Ask|7.360|22.470|205.30%|
SOA.WS|13:50:54|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:50:54|EDGX|Bid|0.820|0.520|36.59%|
CKEC|13:50:54|EDGX|Ask|5.420|7.250|33.76%|
COW|13:50:54|EDGE|Bid|30.110|20.110|33.21%|
ROM|13:50:54|EDGE|Bid|51.910|31.940|38.47%|
DGICB|13:50:54|EDGX|Ask|20.000|30.330|51.65%|
LCUT|13:50:54|EDGX|Bid|10.290|5.000|51.41%|
LCUT|13:50:54|EDGX|Bid|10.290|5.000|51.41%|
NAT|13:50:54|EDGE|Bid|16.740|6.760|59.62%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:54|CINC|Bid|36.160|18.000|50.22%|
CBK|13:50:54|CINC|Ask|4.600|7.250|57.61%|
NAT|13:50:54|EDGE|Bid|16.740|6.760|59.62%|
SOA|13:50:54|EDGE|Bid|15.510|5.520|64.41%|
DANG|13:50:55|BOST|Ask|8.500|18.500|117.65%|
FARM|13:50:55|CINC|Ask|6.640|10.380|56.33%|
DGIT|13:50:55|CINC|Ask|17.920|31.780|77.34%|
CWB|13:50:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:55|CINC|Bid|36.160|18.000|50.22%|
TESO|13:50:55|CINC|Bid|15.170|9.570|36.91%|
WILN|13:50:55|EDGX|Ask|6.090|8.780|44.17%|
CWB|13:50:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CBK|13:50:55|CINC|Ask|4.600|7.250|57.61%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
COW|13:50:55|EDGE|Bid|30.110|20.110|33.21%|
COW|13:50:55|EDGE|Ask|30.160|40.130|33.06%|
VLCCF|13:50:55|CINC|Ask|16.600|23.000|38.55%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:55|CINC|Bid|36.150|18.000|50.21%|
IRDMW|13:50:55|EDGX|Bid|2.250|1.030|54.22%|
ACW|13:50:55|CINC|Ask|8.160|12.500|53.19%|
IRDMW|13:50:55|EDGX|Bid|2.250|1.280|43.11%|
JCI.PR.Z|13:50:55|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:50:55|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:50:55|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:50:55|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:50:55|NQEX|Ask|163.290|218.610|33.88%|
COW|13:50:56|EDGE|Bid|30.110|20.110|33.21%|
COW|13:50:56|EDGE|Bid|30.110|20.110|33.21%|
COW|13:50:56|EDGE|Ask|30.160|40.120|33.02%|
COW|13:50:56|EDGE|Bid|30.110|20.110|33.21%|
VNET|13:50:56|BOST|Ask|11.260|21.260|88.81%|
IRDMU|13:50:56|NQEX|Ask|11.190|15.670|40.04%|
DK|13:50:56|CINC|Bid|11.610|6.580|43.32%|
IRDMW|13:50:56|EDGX|Bid|2.250|1.280|43.11%|
PTH|13:50:56|CINC|Ask|25.610|34.000|32.76%|
FFNW|13:50:56|CINC|Ask|4.530|6.250|37.97%|
FCH|13:50:56|CINC|Bid|2.990|2.000|33.11%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
FCH|13:50:56|CINC|Bid|2.990|2.000|33.11%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
DQ|13:50:56|CINC|Ask|5.810|9.800|68.67%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:57|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:50:57|PACF|Ask|1.490|2.160|44.97%|
SOA.WS|13:50:57|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:50:57|EDGX|Bid|0.820|0.520|36.59%|
DTG|13:50:57|EDGX|Bid|62.130|10.510|83.08%|
DTG|13:50:57|EDGX|Bid|62.130|10.510|83.08%|
SPWRB|13:50:57|CINC|Ask|11.920|17.000|42.62%|
RVSN|13:50:57|EDGX|Ask|6.120|9.050|47.88%|
RVSN|13:50:57|EDGX|Ask|6.130|9.050|47.63%|
RVSN|13:50:57|EDGX|Ask|6.130|9.050|47.63%|
RVSN|13:50:57|EDGX|Ask|6.130|9.050|47.63%|
RVSN|13:50:57|EDGX|Ask|6.130|9.050|47.63%|
AFAM|13:50:57|CINC|Ask|17.500|30.000|71.43%|
TESO|13:50:57|CINC|Ask|15.230|24.000|57.58%|
PVFC|13:50:57|PACF|Ask|1.490|2.160|44.97%|
DQ|13:50:57|CINC|Ask|5.810|9.800|68.67%|
RAD|13:50:57|CHIC|Ask|1.060|1.500|41.51%|
ROM|13:50:57|EDGE|Bid|51.760|31.900|38.37%|
IHE|13:50:57|EDGX|Bid|63.030|36.270|42.46%|
CWB|13:50:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:57|CINC|Bid|36.150|18.000|50.21%|
HXL|13:50:57|CINC|Ask|18.530|25.000|34.92%|
CGV|13:50:57|CINC|Ask|22.250|35.000|57.30%|
GRA|13:50:57|CINC|Ask|37.460|52.520|40.20%|
DGICB|13:50:57|EDGX|Ask|20.000|30.330|51.65%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
SIRO|13:50:58|CINC|Bid|42.770|28.930|32.36%|
MITL|13:50:58|EDGX|Ask|4.180|7.250|73.44%|
CBS.A|13:50:58|EDGX|Ask|22.090|30.000|35.81%|
KONE|13:50:58|PACF|Bid|1.050|0.700|33.33%|
DTG|13:50:58|EDGX|Bid|62.130|10.510|83.08%|
CBS.A|13:50:58|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:50:58|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:50:58|EDGX|Ask|22.090|30.000|35.81%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
SOA|13:50:58|EDGE|Bid|15.500|5.500|64.52%|
DRRX|13:50:58|EDGX|Ask|1.830|2.880|57.38%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
SOA|13:50:58|EDGE|Bid|15.500|5.500|64.52%|
VGK|13:50:58|CINC|Ask|43.620|66.000|51.31%|
IYM|13:50:58|CINC|Ask|64.130|87.000|35.66%|
SOA|13:50:58|EDGE|Bid|15.500|5.500|64.52%|
XTXI|13:50:58|CINC|Ask|9.720|13.140|35.19%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
TDS|13:50:58|EDGE|Ask|22.850|32.830|43.68%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:58|CINC|Bid|36.150|18.000|50.21%|
SOA|13:50:58|EDGE|Bid|15.510|5.500|64.54%|
IYM|13:50:58|CINC|Ask|64.120|87.000|35.68%|
IYM|13:50:58|CINC|Ask|64.120|87.000|35.68%|
IYM|13:50:58|CINC|Ask|64.120|87.000|35.68%|
DGICB|13:50:58|EDGX|Ask|20.000|30.320|51.60%|
IYM|13:50:58|CINC|Ask|64.110|87.000|35.70%|
SOA|13:50:58|EDGE|Bid|15.510|5.500|64.54%|
LAS|13:50:58|PACF|Ask|6.110|9.690|58.59%|
IYM|13:50:58|CINC|Ask|64.100|87.000|35.73%|
NAV.PR.D|13:50:59|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|13:50:59|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|13:50:59|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|13:50:59|NQEX|Ask|11.980|18.880|57.60%|
ROM|13:50:59|EDGE|Bid|51.830|31.900|38.45%|
IYM|13:50:59|CINC|Ask|64.110|87.000|35.70%|
CBS.A|13:50:59|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:50:59|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:50:59|EDGX|Ask|22.100|30.000|35.75%|
TNP|13:50:59|CINC|Ask|6.610|9.720|47.05%|
CBS.A|13:50:59|EDGX|Ask|22.100|30.000|35.75%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
SMS|13:50:59|CINC|Ask|14.870|20.000|34.50%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
JJT|13:50:59|EDGX|Ask|53.150|81.180|52.74%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
NGSX|13:50:59|PACF|Ask|2.370|3.500|47.68%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
IRDMW|13:50:59|EDGX|Bid|2.250|1.280|43.11%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
IRDMW|13:50:59|EDGX|Bid|2.250|1.280|43.11%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:50:59|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:50:59|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:50:59|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:50:59|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:50:59|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:50:59|NQEX|Ask|163.200|218.490|33.88%|
LAS|13:50:59|PACF|Ask|6.110|9.690|58.59%|
IYM|13:50:59|CINC|Ask|64.110|87.000|35.70%|
NGSX|13:50:59|PACF|Ask|2.400|3.500|45.83%|
IYM|13:50:59|CINC|Ask|64.100|87.000|35.73%|
SOA|13:51:00|EDGE|Bid|15.500|5.500|64.52%|
IYM|13:51:00|CINC|Ask|64.110|87.000|35.70%|
IYM|13:51:00|CINC|Ask|64.110|87.000|35.70%|
IYM|13:51:00|CINC|Ask|64.110|87.000|35.70%|
IYM|13:51:00|CINC|Ask|64.110|87.000|35.70%|
SOA.WS|13:51:00|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:51:00|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:00|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:00|CINC|Ask|64.110|87.000|35.70%|
IYM|13:51:00|CINC|Ask|64.110|87.000|35.70%|
IYM|13:51:00|CINC|Ask|64.110|87.000|35.70%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
VGK|13:51:01|CINC|Ask|43.620|66.000|51.31%|
NAT|13:51:01|EDGE|Bid|16.740|6.760|59.62%|
CCIX|13:51:01|EDGX|Ask|9.690|15.860|63.67%|
OAS|13:51:01|CINC|Ask|21.180|28.770|35.84%|
IYM|13:51:01|CINC|Ask|64.110|87.000|35.70%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:01|CINC|Bid|36.150|18.000|50.21%|
CIR|13:51:01|EDGX|Ask|30.050|45.500|51.41%|
NAT|13:51:01|EDGE|Bid|16.740|6.760|59.62%|
TECUA|13:51:02|EDGX|Ask|7.190|10.470|45.62%|
GLBC|13:51:02|EDGX|Ask|27.750|9999.990|35936.00%|
MTRN|13:51:02|CINC|Ask|28.030|38.000|35.57%|
GSIG|13:51:02|CINC|Ask|9.340|12.500|33.83%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:02|CINC|Bid|36.150|18.000|50.21%|
CNET|13:51:02|PACF|Ask|1.600|2.500|56.25%|
SOA.WS|13:51:03|EDGX|Bid|0.820|0.520|36.59%|
RVSN|13:51:03|EDGX|Ask|6.120|9.050|47.88%|
TDS|13:51:03|EDGE|Ask|22.850|32.830|43.68%|
NFG|13:51:03|CINC|Ask|55.370|80.000|44.48%|
CCIX|13:51:03|CINC|Ask|9.720|15.000|54.32%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:03|CINC|Bid|36.150|18.000|50.21%|
DQ|13:51:04|CINC|Ask|5.810|9.800|68.67%|
TDS.S|13:51:04|CINC|Ask|22.280|30.500|36.89%|
SOA|13:51:04|EDGE|Bid|15.500|5.500|64.52%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
ANN|13:51:04|CINC|Ask|20.120|27.000|34.19%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:04|CINC|Bid|36.150|18.000|50.21%|
CHS|13:51:04|CINC|Bid|11.710|7.500|35.95%|
CHS|13:51:05|CINC|Bid|11.700|7.500|35.90%|
CHS|13:51:05|CINC|Bid|11.700|7.500|35.90%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
TNP|13:51:05|CINC|Ask|6.590|9.720|47.50%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
SOA|13:51:05|EDGE|Bid|15.500|5.500|64.52%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CBK|13:51:05|CINC|Ask|4.620|7.250|56.93%|
CBK|13:51:05|CINC|Ask|4.620|7.250|56.93%|
ROM|13:51:05|EDGE|Bid|51.830|31.910|38.43%|
EWSM|13:51:05|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:51:05|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:51:05|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:51:05|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:51:05|NQEX|Bid|25.710|17.410|32.28%|
EWSM|13:51:05|NQEX|Bid|25.710|17.410|32.28%|
TESO|13:51:05|CINC|Ask|15.230|24.000|57.58%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:05|CINC|Bid|36.150|18.000|50.21%|
SOA|13:51:06|EDGE|Bid|15.500|5.430|64.97%|
ROM|13:51:06|EDGE|Bid|51.830|31.900|38.45%|
SOXL|13:51:06|PHIL|Ask|24.240|34.060|40.51%|
CGV|13:51:06|CINC|Ask|22.260|35.000|57.23%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
DRRX|13:51:06|EDGX|Ask|1.830|2.880|57.38%|
DRRX|13:51:06|EDGX|Ask|1.830|2.870|56.83%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
MTRN|13:51:06|CINC|Ask|28.030|38.000|35.57%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
LTBR|13:51:06|PACF|Ask|2.130|3.100|45.54%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:07|CINC|Bid|36.150|18.000|50.21%|
DRRX|13:51:07|EDGX|Ask|1.820|2.880|58.24%|
WRN|13:51:07|CINC|Ask|2.730|3.850|41.03%|
WRN|13:51:07|CINC|Ask|2.730|3.850|41.03%|
CCIX|13:51:07|EDGX|Ask|9.720|15.860|63.17%|
JCI.PR.Z|13:51:07|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|13:51:07|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|13:51:07|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|13:51:07|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|13:51:07|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|13:51:07|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:51:07|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:51:07|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:51:07|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:51:07|NQEX|Ask|163.290|218.610|33.88%|
SOA|13:51:07|CINC|Ask|15.500|24.000|54.84%|
PVFC|13:51:07|PACF|Ask|1.490|2.160|44.97%|
SOA.WS|13:51:07|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:08|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:51:08|PACF|Ask|1.490|2.160|44.97%|
SOA|13:51:08|CINC|Ask|15.490|24.000|54.94%|
SOA|13:51:08|CINC|Ask|15.490|24.000|54.94%|
CBS.A|13:51:08|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:51:08|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:51:08|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:51:08|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:51:08|EDGX|Ask|22.100|30.000|35.75%|
PRAA|13:51:08|CINC|Bid|69.730|47.000|32.60%|
AIN|13:51:08|CINC|Bid|20.980|14.150|32.55%|
TWI|13:51:09|CINC|Ask|17.610|24.930|41.57%|
KONE|13:51:09|PACF|Bid|1.050|0.700|33.33%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:09|CINC|Bid|36.150|18.000|50.21%|
OAS|13:51:09|CINC|Ask|21.180|28.770|35.84%|
COW|13:51:09|EDGE|Bid|30.150|20.100|33.33%|
TXCC|13:51:09|CINC|Ask|2.370|3.500|47.68%|
MDTH|13:51:10|CINC|Ask|12.470|17.480|40.18%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
TXCC|13:51:10|PACF|Ask|2.360|3.600|52.54%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
NOR|13:51:10|CINC|Ask|10.910|15.520|42.25%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:51:10|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:51:10|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:51:10|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:51:10|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:51:10|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|13:51:10|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:51:10|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:51:10|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:51:10|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:51:10|NQEX|Ask|163.250|218.560|33.88%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
RTI|13:51:10|CINC|Ask|24.400|35.000|43.44%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
ANN|13:51:10|CINC|Ask|20.110|27.000|34.26%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
COW|13:51:10|EDGE|Bid|30.110|20.100|33.24%|
COW|13:51:10|EDGE|Ask|30.150|40.110|33.03%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:10|CINC|Bid|36.150|18.000|50.21%|
COW|13:51:10|EDGE|Bid|30.110|20.100|33.24%|
CCIX|13:51:10|EDGX|Ask|9.720|15.860|63.17%|
NOR|13:51:10|CINC|Ask|10.900|15.520|42.39%|
ACW|13:51:11|CINC|Ask|8.190|12.500|52.63%|
CGV|13:51:11|CINC|Ask|22.260|35.000|57.23%|
GLBC|13:51:11|BOST|Bid|27.660|17.700|36.01%|
GLBC|13:51:11|BOST|Bid|27.670|17.700|36.03%|
GLBC|13:51:11|EDGX|Ask|27.730|9999.990|35961.99%|
AREX|13:51:11|BATY|Ask|18.110|28.100|55.16%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
GLBC|13:51:11|EDGX|Ask|27.650|9999.990|36066.33%|
DBO|13:51:11|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:51:11|EDGX|Ask|25.450|34.000|33.60%|
FII|13:51:11|CINC|Ask|19.000|26.500|39.47%|
FII|13:51:11|CINC|Ask|19.000|26.500|39.47%|
SFUN|13:51:11|CINC|Ask|18.000|25.000|38.89%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:11|CINC|Bid|36.150|18.000|50.21%|
BRY|13:51:11|CINC|Ask|44.230|60.000|35.65%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
SPWRB|13:51:12|CINC|Ask|11.940|17.000|42.38%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
SPWRB|13:51:12|CINC|Ask|11.940|17.000|42.38%|
SPWRB|13:51:12|CINC|Ask|11.940|17.000|42.38%|
MTRX|13:51:12|CINC|Ask|10.900|15.000|37.61%|
FII|13:51:12|CINC|Ask|19.000|26.500|39.47%|
FII|13:51:12|CINC|Ask|19.000|26.500|39.47%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:12|CINC|Bid|36.150|18.000|50.21%|
COW|13:51:12|EDGE|Bid|30.110|20.090|33.28%|
COW|13:51:12|EDGE|Bid|30.110|20.090|33.28%|
COW|13:51:12|EDGE|Ask|30.140|40.100|33.05%|
COW|13:51:12|EDGE|Bid|30.110|20.090|33.28%|
NAT|13:51:12|EDGE|Bid|16.740|6.760|59.62%|
ORN|13:51:12|CINC|Ask|5.800|11.110|91.55%|
TESO|13:51:12|CINC|Ask|15.220|24.000|57.69%|
DTG|13:51:12|CINC|Bid|62.070|15.570|74.92%|
GBX|13:51:13|CINC|Ask|13.220|24.600|86.08%|
CHS|13:51:12|CINC|Bid|11.690|7.500|35.84%|
GBX|13:51:13|CINC|Ask|13.220|24.600|86.08%|
DBO|13:51:13|EDGX|Ask|25.450|34.000|33.60%|
ORN|13:51:13|CINC|Ask|5.800|11.110|91.55%|
SOA|13:51:13|EDGE|Bid|15.480|5.480|64.60%|
DANG|13:51:13|BOST|Ask|8.500|18.500|117.65%|
MDC|13:51:13|CINC|Ask|16.880|25.000|48.10%|
COW|13:51:13|EDGE|Bid|30.110|20.090|33.28%|
COW|13:51:13|EDGE|Ask|30.140|40.100|33.05%|
DBO|13:51:13|EDGX|Ask|25.450|34.000|33.60%|
ROM|13:51:13|EDGE|Bid|51.830|31.870|38.51%|
EWSM|13:51:13|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:13|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:13|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:13|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:13|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:13|NQEX|Bid|25.700|17.410|32.26%|
DBO|13:51:13|EDGX|Ask|25.440|34.000|33.65%|
DANG|13:51:13|BOST|Ask|8.500|18.500|117.65%|
PBE|13:51:13|CINC|Bid|17.690|12.000|32.17%|
LOJN|13:51:13|CINC|Bid|3.180|2.010|36.79%|
PSP|13:51:13|EDGX|Ask|8.410|11.160|32.70%|
HXL|13:51:13|CINC|Ask|18.520|25.000|34.99%|
CRR|13:51:13|CINC|Bid|122.760|50.000|59.27%|
VR|13:51:13|CINC|Bid|23.860|14.000|41.32%|
VR|13:51:13|CINC|Bid|23.860|14.000|41.32%|
VR|13:51:13|CINC|Bid|23.860|14.000|41.32%|
PVA|13:51:13|CINC|Ask|9.510|15.000|57.73%|
DBO|13:51:13|EDGX|Ask|25.440|34.000|33.65%|
GBX|13:51:13|CINC|Ask|13.220|24.600|86.08%|
MTRN|13:51:13|CINC|Ask|28.030|38.000|35.57%|
PBI.PR|13:51:13|NQEX|Bid|275.000|0.010|100.00%|
COW|13:51:13|EDGE|Bid|30.110|20.090|33.28%|
VGK|13:51:13|CINC|Ask|43.580|66.000|51.45%|
BBEP|13:51:13|BOST|Bid|15.710|5.690|63.78%|
VELT|13:51:13|BOST|Ask|11.790|21.790|84.82%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:13|CINC|Bid|36.150|18.000|50.21%|
REN.WS|13:51:13|PACF|Bid|2.150|1.370|36.28%|
CBS.A|13:51:13|EDGX|Ask|22.100|30.000|35.75%|
COW|13:51:13|EDGE|Bid|30.110|20.080|33.31%|
CBS.A|13:51:13|EDGX|Ask|22.100|30.000|35.75%|
IBI|13:51:13|EDGX|Ask|14.570|22.000|51.00%|
CBS.A|13:51:13|EDGX|Ask|22.100|30.000|35.75%|
PBI.PR|13:51:13|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|13:51:13|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|13:51:13|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|13:51:13|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|13:51:13|NQEX|Ask|360.090|476.270|32.26%|
CNW|13:51:13|CINC|Ask|25.410|42.000|65.29%|
PBI.PR|13:51:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:51:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:51:13|NQEX|Ask|360.090|476.270|32.26%|
NFG|13:51:13|CINC|Ask|55.340|80.000|44.56%|
PVA|13:51:13|CINC|Ask|9.510|15.000|57.73%|
CNW|13:51:13|CINC|Ask|25.410|42.000|65.29%|
CNW|13:51:13|CINC|Ask|25.410|42.000|65.29%|
COW|13:51:13|EDGE|Bid|30.110|20.090|33.28%|
FELE|13:51:13|CINC|Ask|40.940|78.000|90.52%|
COW|13:51:13|EDGE|Bid|30.110|20.080|33.31%|
COW|13:51:13|EDGE|Bid|30.110|20.090|33.28%|
DBO|13:51:13|EDGX|Ask|25.440|34.000|33.65%|
GEOI|13:51:13|CINC|Ask|19.340|25.540|32.06%|
COW|13:51:13|EDGE|Bid|30.110|20.080|33.31%|
CNW|13:51:14|CINC|Ask|25.410|42.000|65.29%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:51:14|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|13:51:14|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|13:51:14|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|13:51:14|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|13:51:14|NQEX|Ask|170.650|281.600|65.02%|
EWSM|13:51:14|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:14|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:14|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:14|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:14|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:14|NQEX|Ask|25.890|35.130|35.69%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:51:14|NQEX|Bid|281.930|0.010|100.00%|
PBE|13:51:14|CINC|Bid|17.690|12.000|32.17%|
JCI.PR.Z|13:51:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:51:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:51:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:51:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:51:14|NQEX|Ask|163.150|218.430|33.88%|
PMC|13:51:14|EDGX|Ask|11.120|14.750|32.64%|
NAT|13:51:14|EDGE|Bid|16.740|6.760|59.62%|
NAT|13:51:14|EDGE|Bid|16.740|6.760|59.62%|
NDN|13:51:14|CINC|Ask|16.960|30.000|76.89%|
DANG|13:51:14|BOST|Ask|8.500|18.500|117.65%|
VGK|13:51:14|CINC|Ask|43.580|66.000|51.45%|
KB|13:51:14|CINC|Ask|39.480|54.270|37.46%|
TTMI|13:51:14|CINC|Ask|9.830|15.830|61.04%|
TXCC|13:51:14|PACF|Ask|2.340|3.600|53.85%|
PMC|13:51:14|CINC|Ask|11.100|16.080|44.86%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
FARM|13:51:14|CINC|Ask|6.620|10.380|56.80%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:14|CINC|Bid|36.150|18.000|50.21%|
ARX|13:51:14|CINC|Ask|11.340|17.000|49.91%|
NDN|13:51:15|CINC|Ask|16.960|30.000|76.89%|
ISTA|13:51:15|EDGX|Ask|4.030|6.300|56.33%|
PMC|13:51:15|CINC|Ask|11.090|16.080|45.00%|
NVR|13:51:15|EDGX|Bid|610.110|320.000|47.55%|
CBM|13:51:15|CINC|Ask|4.340|6.000|38.25%|
ISTA|13:51:15|EDGX|Ask|4.040|6.300|55.94%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
IFMI|13:51:15|CINC|Ask|1.940|3.190|64.43%|
CTRN|13:51:15|EDGX|Ask|12.230|19.920|62.88%|
CTRN|13:51:15|EDGX|Ask|12.230|19.920|62.88%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:15|CINC|Bid|36.150|18.000|50.21%|
GM.WS.A|13:51:15|EDGX|Bid|15.480|0.020|99.87%|
LFL|13:51:16|CINC|Ask|22.290|31.000|39.08%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
LFL|13:51:16|CINC|Ask|22.290|31.000|39.08%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:16|CINC|Bid|36.150|18.000|50.21%|
AIN|13:51:16|CINC|Bid|20.960|14.150|32.49%|
IYM|13:51:16|CINC|Ask|64.050|87.000|35.83%|
CTRN|13:51:16|EDGX|Ask|12.250|19.920|62.61%|
ROM|13:51:17|EDGE|Bid|51.850|31.860|38.55%|
UDRL|13:51:17|CINC|Ask|8.100|11.750|45.06%|
JCI.PR.Z|13:51:17|NYSE|Ask|163.150|220.000|34.85%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|231.230|35.54%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|231.230|35.54%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|231.230|35.54%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|231.230|35.54%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|231.230|35.54%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:51:17|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:17|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:17|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:17|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:17|NQEX|Ask|163.100|218.360|33.88%|
IYM|13:51:17|CINC|Ask|64.040|87.000|35.85%|
UDRL|13:51:17|CINC|Ask|8.100|11.750|45.06%|
DBO|13:51:17|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:51:17|EDGX|Ask|25.440|34.000|33.65%|
SFUN|13:51:17|CINC|Ask|18.020|25.000|38.73%|
SFUN|13:51:17|CINC|Ask|18.020|25.000|38.73%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
COW|13:51:17|EDGE|Bid|30.110|20.080|33.31%|
COW|13:51:17|EDGE|Ask|30.130|40.090|33.06%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:17|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:51:18|PACF|Ask|1.490|2.160|44.97%|
FMS.PR|13:51:18|NQEX|Ask|55.720|79.360|42.43%|
FMS.PR|13:51:18|NQEX|Ask|55.720|79.360|42.43%|
FMS.PR|13:51:18|NQEX|Ask|55.720|79.360|42.43%|
FMS.PR|13:51:18|NQEX|Ask|55.720|79.360|42.43%|
FMS.PR|13:51:18|NQEX|Ask|55.720|79.360|42.43%|
CWB|13:51:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:18|CINC|Bid|36.150|18.000|50.21%|
SFUN|13:51:18|CINC|Ask|18.020|25.000|38.73%|
HEES|13:51:18|CINC|Ask|9.330|14.950|60.24%|
EXH|13:51:18|CINC|Ask|11.500|18.000|56.52%|
COW|13:51:18|EDGE|Bid|30.110|20.080|33.31%|
COW|13:51:18|EDGE|Bid|30.110|20.080|33.31%|
COW|13:51:18|EDGE|Ask|30.130|40.100|33.09%|
COW|13:51:18|EDGE|Bid|30.110|20.080|33.31%|
BML.PR.J|13:51:18|CINC|Bid|13.510|6.660|50.70%|
TWI|13:51:18|CINC|Ask|17.630|24.930|41.41%|
VELT|13:51:18|BOST|Ask|11.790|21.790|84.82%|
MTRX|13:51:18|CINC|Ask|10.870|15.000|37.99%|
KONE|13:51:19|PACF|Bid|1.050|0.700|33.33%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
SRDX|13:51:19|EDGX|Ask|11.090|18.000|62.31%|
CBS.A|13:51:19|EDGX|Ask|22.090|30.000|35.81%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:19|CINC|Bid|36.150|18.000|50.21%|
VGK|13:51:19|CINC|Ask|43.580|66.000|51.45%|
ROM|13:51:19|EDGE|Bid|51.760|31.870|38.43%|
IYM|13:51:19|CINC|Ask|64.040|87.000|35.85%|
VGK|13:51:19|CINC|Ask|43.570|66.000|51.48%|
IFMI|13:51:20|PACF|Ask|1.950|4.250|117.95%|
CBS.A|13:51:20|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:51:20|EDGX|Ask|22.090|30.000|35.81%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
GLBC|13:51:20|BOST|Bid|27.580|17.620|36.11%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:51:20|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:51:20|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:51:20|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:51:20|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:51:20|NQEX|Ask|163.150|218.430|33.88%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
DK|13:51:20|CINC|Ask|11.620|17.000|46.30%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:20|CINC|Bid|36.150|18.000|50.21%|
NAV.PR.D|13:51:20|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|13:51:20|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|13:51:20|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|13:51:20|NQEX|Ask|11.980|18.880|57.60%|
DANG|13:51:21|BOST|Ask|8.500|18.490|117.53%|
ROM|13:51:21|EDGE|Bid|51.730|31.830|38.47%|
MSJ|13:51:21|CINC|Bid|20.180|5.980|70.37%|
PMC|13:51:21|CINC|Ask|11.080|16.080|45.13%|
SPWRB|13:51:21|CINC|Ask|11.970|17.000|42.02%|
BBEP|13:51:21|BOST|Bid|15.710|5.710|63.65%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
SPWRB|13:51:21|CINC|Ask|11.970|17.000|42.02%|
SPWRB|13:51:21|CINC|Ask|11.970|17.000|42.02%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:21|CINC|Ask|64.040|87.000|35.85%|
IYM|13:51:21|CINC|Ask|64.040|87.000|35.85%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
KB|13:51:21|CINC|Ask|39.450|54.270|37.57%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:21|CINC|Ask|64.050|87.000|35.83%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:21|CINC|Bid|36.150|18.000|50.21%|
EWSM|13:51:21|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:21|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:21|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:21|NQEX|Bid|25.700|17.410|32.26%|
IYM|13:51:21|CINC|Ask|64.040|87.000|35.85%|
IYM|13:51:21|CINC|Ask|64.040|87.000|35.85%|
EWSM|13:51:21|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:21|NQEX|Bid|25.700|17.410|32.26%|
SOXL|13:51:21|PHIL|Bid|24.100|14.920|38.09%|
SPWRB|13:51:21|CINC|Ask|11.970|17.000|42.02%|
SPWRB|13:51:21|CINC|Ask|11.970|17.000|42.02%|
VNO.PR.A|13:51:21|NQEX|Ask|124.960|166.340|33.11%|
VNO.PR.A|13:51:21|NQEX|Ask|124.960|166.340|33.11%|
VNO.PR.A|13:51:21|NQEX|Ask|124.960|166.340|33.11%|
VNO.PR.A|13:51:21|NQEX|Ask|124.960|166.340|33.11%|
VNO.PR.A|13:51:21|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:51:21|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:51:21|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:51:21|NQEX|Ask|119.960|159.940|33.33%|
CIE|13:51:22|EDGX|Bid|8.750|5.000|42.86%|
LFL|13:51:22|CINC|Ask|22.270|31.000|39.20%|
VNO.PR.A|13:51:22|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:51:22|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:51:22|NQEX|Ask|114.460|153.540|34.14%|
VNO.PR.A|13:51:22|NQEX|Ask|114.460|153.540|34.14%|
CENTA|13:51:22|CINC|Ask|7.640|16.000|109.42%|
CIR|13:51:22|EDGX|Ask|30.050|45.500|51.41%|
IYM|13:51:22|CINC|Ask|64.030|87.000|35.87%|
CIE|13:51:22|EDGX|Bid|8.750|5.010|42.74%|
ROM|13:51:22|EDGE|Bid|51.720|31.830|38.46%|
CGW|13:51:22|EDGX|Bid|18.590|11.550|37.87%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
HHGP|13:51:22|CINC|Ask|4.650|6.900|48.39%|
FSIN|13:51:22|CINC|Ask|6.030|8.020|33.00%|
ORRF|13:51:22|CINC|Ask|18.210|40.000|119.66%|
XTXI|13:51:22|CINC|Ask|9.710|13.140|35.32%|
CMLS|13:51:22|CINC|Ask|2.750|5.000|81.82%|
FSIN|13:51:22|CINC|Ask|6.030|8.020|33.00%|
QQQ|13:51:22|CINC|Bid|51.620|24.150|53.22%|
QQQ|13:51:22|CINC|Bid|51.610|24.150|53.21%|
QQQ|13:51:22|CINC|Bid|51.610|24.150|53.21%|
PRAA|13:51:22|CINC|Bid|69.130|47.000|32.01%|
HHGP|13:51:22|CINC|Ask|4.650|6.900|48.39%|
OSK|13:51:22|CINC|Ask|18.930|30.000|58.48%|
AUTH|13:51:22|CINC|Ask|2.330|3.300|41.63%|
TK|13:51:22|EDGE|Bid|21.900|11.900|45.66%|
ERJ|13:51:22|CINC|Ask|22.470|30.290|34.80%|
CGW|13:51:22|EDGX|Bid|18.590|11.550|37.87%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
COW|13:51:22|EDGE|Bid|30.110|20.090|33.28%|
IEZ|13:51:22|CINC|Ask|51.970|69.000|32.77%|
FMS.PR|13:51:22|NQEX|Ask|57.210|77.080|34.73%|
FMS.PR|13:51:22|NQEX|Ask|57.210|77.080|34.73%|
FMS.PR|13:51:22|NQEX|Ask|57.210|77.080|34.73%|
FMS.PR|13:51:22|NQEX|Ask|57.210|77.080|34.73%|
FMS.PR|13:51:22|NQEX|Ask|57.210|77.080|34.73%|
TGA|13:51:22|CINC|Ask|8.350|11.100|32.93%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:22|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CMLS|13:51:23|CINC|Ask|2.750|5.000|81.82%|
LAS|13:51:23|PACF|Ask|6.100|9.690|58.85%|
LAS|13:51:23|PACF|Ask|6.100|9.690|58.85%|
LAS|13:51:23|PACF|Ask|6.100|9.690|58.85%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CIR|13:51:23|EDGX|Ask|30.050|45.500|51.41%|
CIR|13:51:23|EDGX|Ask|30.050|45.500|51.41%|
ATX|13:51:23|CINC|Bid|11.950|7.730|35.31%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:23|CINC|Ask|64.030|87.000|35.87%|
KRG|13:51:23|CINC|Ask|3.910|5.200|32.99%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:23|CINC|Ask|64.030|87.000|35.87%|
IEZ|13:51:23|CINC|Ask|51.980|69.000|32.74%|
RAD|13:51:23|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:51:23|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:23|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:23|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:23|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:23|NQEX|Ask|163.100|218.360|33.88%|
TK|13:51:23|EDGE|Bid|21.920|11.900|45.71%|
DTG|13:51:23|EDGX|Bid|61.990|10.510|83.05%|
DTG|13:51:23|EDGX|Bid|61.990|10.510|83.05%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:51:23|CINC|Ask|51.980|69.000|32.74%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:23|CINC|Bid|36.150|18.000|50.21%|
DEXO|13:51:23|BOST|Ask|1.430|11.430|699.30%|
DEXO|13:51:23|CINC|Ask|1.430|1.950|36.36%|
NFG|13:51:23|CINC|Ask|55.310|80.000|44.64%|
TDS|13:51:23|CINC|Ask|22.840|37.500|64.19%|
DTG|13:51:23|EDGX|Bid|61.990|10.510|83.05%|
DTG|13:51:23|EDGX|Bid|61.990|10.510|83.05%|
DTG|13:51:23|CINC|Bid|61.970|15.570|74.87%|
DEXO|13:51:23|PHIL|Ask|1.430|11.430|699.30%|
DTG|13:51:23|CINC|Bid|61.950|15.570|74.87%|
QQQ|13:51:24|CINC|Bid|51.610|24.150|53.21%|
SOA|13:51:24|EDGE|Bid|15.480|5.470|64.66%|
QQQ|13:51:24|CINC|Bid|51.610|24.150|53.21%|
TK|13:51:24|EDGE|Bid|21.920|11.900|45.71%|
GRA|13:51:24|CINC|Ask|37.440|52.520|40.28%|
MHGC|13:51:24|CINC|Ask|5.110|7.300|42.86%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
ANN|13:51:24|CINC|Ask|20.100|27.000|34.33%|
IEZ|13:51:24|CINC|Ask|51.970|69.000|32.77%|
COW|13:51:24|EDGE|Bid|30.110|20.090|33.28%|
COW|13:51:24|EDGE|Ask|30.140|40.100|33.05%|
SMS|13:51:24|CINC|Ask|14.850|20.000|34.68%|
EWSM|13:51:24|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:24|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:24|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:24|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:24|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:24|NQEX|Ask|25.880|35.130|35.74%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
ROM|13:51:24|EDGE|Bid|51.700|31.790|38.51%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
DHRM|13:51:24|PACF|Ask|2.620|3.500|33.59%|
TAM|13:51:24|EDGX|Ask|14.890|23.500|57.82%|
AREX|13:51:24|BATY|Ask|18.080|28.070|55.25%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
ROM|13:51:24|EDGE|Bid|51.670|31.780|38.49%|
CWB|13:51:24|CINC|Bid|36.150|18.000|50.21%|
TWI|13:51:24|CINC|Ask|17.620|24.930|41.49%|
CBS.A|13:51:24|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|13:51:24|EDGX|Ask|22.080|30.000|35.87%|
MHGC|13:51:24|CINC|Ask|5.110|7.300|42.86%|
CBS.A|13:51:24|EDGX|Ask|22.080|30.000|35.87%|
DEL|13:51:24|EDGX|Ask|50.090|94.040|87.74%|
TK|13:51:24|EDGE|Bid|21.920|11.900|45.71%|
EDAP|13:51:25|CINC|Ask|2.430|3.940|62.14%|
SOA|13:51:25|EDGE|Bid|15.480|5.470|64.66%|
QQQ|13:51:25|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:51:25|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:51:25|CINC|Bid|51.600|24.150|53.20%|
HEES|13:51:25|CINC|Ask|9.340|14.950|60.06%|
CISG|13:51:25|PHIL|Bid|12.160|2.150|82.32%|
TK|13:51:25|EDGE|Bid|21.920|11.900|45.71%|
IIH|13:51:25|EDGX|Bid|2.650|1.200|54.72%|
UDRL|13:51:25|CINC|Ask|8.080|11.750|45.42%|
VNO.PR.A|13:51:25|NQEX|Ask|119.940|159.940|33.35%|
VNO.PR.A|13:51:25|NQEX|Ask|119.940|159.940|33.35%|
VNO.PR.A|13:51:25|NQEX|Ask|119.940|159.940|33.35%|
VNO.PR.A|13:51:25|NQEX|Ask|119.940|159.940|33.35%|
VNO.PR.A|13:51:25|NQEX|Ask|114.440|153.520|34.15%|
VNO.PR.A|13:51:25|NQEX|Ask|114.440|153.520|34.15%|
VNO.PR.A|13:51:25|NQEX|Ask|114.440|153.520|34.15%|
VNO.PR.A|13:51:25|NQEX|Ask|114.440|153.520|34.15%|
GBX|13:51:25|CINC|Ask|13.190|24.600|86.50%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
TRGP|13:51:25|CINC|Ask|27.760|36.730|32.31%|
CHUX|13:51:25|CINC|Ask|5.420|7.950|46.68%|
DK|13:51:25|CINC|Ask|11.640|17.000|46.05%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:25|CINC|Bid|36.150|18.000|50.21%|
SAVE|13:51:26|BATY|Ask|11.530|21.510|86.56%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
INDL|13:51:26|EDGX|Ask|31.620|53.230|68.34%|
SFI.PR.F|13:51:26|EDGX|Ask|15.450|21.830|41.29%|
COGO|13:51:26|CINC|Bid|2.930|0.700|76.11%|
DGICB|13:51:26|EDGX|Ask|20.000|30.310|51.55%|
IEZ|13:51:26|CINC|Ask|51.970|69.000|32.77%|
ROM|13:51:26|EDGE|Ask|51.930|71.930|38.51%|
COW|13:51:26|EDGE|Bid|30.110|20.090|33.28%|
FLML|13:51:26|CINC|Ask|4.060|7.400|82.27%|
EWSM|13:51:26|NQEX|Bid|25.690|17.410|32.23%|
EWSM|13:51:26|NQEX|Bid|25.690|17.410|32.23%|
EWSM|13:51:26|NQEX|Bid|25.690|17.410|32.23%|
EWSM|13:51:26|NQEX|Bid|25.690|17.410|32.23%|
EWSM|13:51:26|NQEX|Bid|25.690|17.410|32.23%|
EWSM|13:51:26|NQEX|Bid|25.690|17.410|32.23%|
ROM|13:51:26|EDGE|Bid|51.600|31.770|38.43%|
ROM|13:51:26|EDGE|Bid|51.600|31.770|38.43%|
ROM|13:51:26|EDGE|Ask|51.920|71.930|38.54%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:26|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:51:26|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:51:26|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:51:26|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:51:26|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:51:26|NQEX|Ask|170.450|281.600|65.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
TK|13:51:27|EDGE|Bid|21.920|11.920|45.62%|
IEZ|13:51:27|CINC|Ask|51.960|69.000|32.79%|
DBO|13:51:27|EDGX|Ask|25.430|34.000|33.70%|
DBO|13:51:27|EDGX|Ask|25.430|34.000|33.70%|
IEZ|13:51:27|CINC|Ask|51.960|69.000|32.79%|
SPWRB|13:51:27|CINC|Ask|11.950|17.000|42.26%|
FPFC|13:51:27|PACF|Bid|0.650|0.382|41.31%|
JCI.PR.Z|13:51:27|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:51:27|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:51:27|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:51:27|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:51:27|NQEX|Ask|162.950|218.170|33.89%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:27|CINC|Bid|36.150|18.000|50.21%|
AREX|13:51:27|BATY|Ask|18.080|28.070|55.25%|
IEZ|13:51:27|CINC|Ask|51.970|69.000|32.77%|
TK|13:51:28|EDGE|Bid|21.920|11.920|45.62%|
AREX|13:51:28|BATY|Ask|18.080|28.070|55.25%|
TK|13:51:28|EDGE|Bid|21.920|11.920|45.62%|
SNA|13:51:28|EDGX|Bid|48.900|30.000|38.65%|
VNO.PR.A|13:51:28|NQEX|Ask|119.870|159.830|33.34%|
VNO.PR.A|13:51:28|NQEX|Ask|119.870|159.830|33.34%|
VNO.PR.A|13:51:28|NQEX|Ask|119.870|159.830|33.34%|
VNO.PR.A|13:51:28|NQEX|Ask|119.870|159.830|33.34%|
VNO.PR.A|13:51:28|NQEX|Ask|114.370|153.430|34.15%|
VNO.PR.A|13:51:28|NQEX|Ask|114.370|153.430|34.15%|
VNO.PR.A|13:51:28|NQEX|Ask|114.370|153.430|34.15%|
VNO.PR.A|13:51:28|NQEX|Ask|114.370|153.430|34.15%|
IEZ|13:51:28|CINC|Ask|51.970|69.000|32.77%|
SOXL|13:51:28|EDGE|Bid|24.080|14.920|38.04%|
DBO|13:51:28|EDGX|Ask|25.430|34.000|33.70%|
FII|13:51:28|CINC|Ask|18.980|26.500|39.62%|
BLTI|13:51:28|BOST|Ask|2.640|12.620|378.03%|
FII|13:51:28|CINC|Ask|18.980|26.500|39.62%|
MTRX|13:51:28|CINC|Ask|10.860|15.000|38.12%|
DBO|13:51:28|EDGX|Ask|25.420|34.000|33.75%|
IEZ|13:51:28|CINC|Ask|51.960|69.000|32.79%|
ROM|13:51:28|EDGE|Bid|51.710|31.770|38.56%|
ROM|13:51:28|EDGE|Ask|51.920|71.930|38.54%|
DBO|13:51:28|EDGX|Ask|25.420|34.000|33.75%|
INDL|13:51:28|EDGX|Ask|31.610|53.230|68.40%|
CNW|13:51:28|CINC|Ask|25.390|42.000|65.42%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
TK|13:51:28|EDGE|Bid|21.920|11.920|45.62%|
MTRX|13:51:28|CINC|Ask|10.860|15.000|38.12%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
DK|13:51:28|CINC|Bid|11.630|6.580|43.42%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:29|CINC|Bid|36.150|18.000|50.21%|
AIN|13:51:29|CINC|Ask|21.060|28.000|32.95%|
FII|13:51:29|CINC|Ask|18.990|26.500|39.55%|
FII|13:51:29|CINC|Ask|18.990|26.500|39.55%|
KONE|13:51:29|PACF|Bid|1.050|0.700|33.33%|
ROM|13:51:29|EDGE|Bid|51.650|31.770|38.49%|
SOXL|13:51:29|EDGE|Bid|24.080|14.920|38.04%|
ROM|13:51:29|EDGE|Bid|51.650|31.760|38.51%|
ROM|13:51:29|EDGE|Ask|51.920|71.920|38.52%|
SOXL|13:51:29|EDGE|Bid|24.080|14.920|38.04%|
SPEX|13:51:29|PACF|Ask|1.600|2.440|52.50%|
AREX|13:51:29|BATY|Ask|18.080|28.070|55.25%|
QQQ|13:51:29|CINC|Bid|51.580|24.150|53.18%|
QQQ|13:51:29|CINC|Bid|51.580|24.150|53.18%|
QQQ|13:51:29|CINC|Bid|51.580|24.150|53.18%|
DANG|13:51:29|BOST|Ask|8.500|18.490|117.53%|
AREX|13:51:29|BATY|Ask|18.080|28.070|55.25%|
DANG|13:51:29|BOST|Ask|8.500|18.490|117.53%|
DANG|13:51:29|BOST|Ask|8.500|18.490|117.53%|
DANG|13:51:29|BOST|Ask|8.500|18.490|117.53%|
AREX|13:51:29|BATY|Ask|18.080|28.070|55.25%|
SEAC|13:51:29|CINC|Ask|8.320|11.200|34.62%|
SEAC|13:51:29|CINC|Ask|8.320|11.200|34.62%|
EWSM|13:51:29|NQEX|Bid|25.680|17.410|32.20%|
EWSM|13:51:29|NQEX|Bid|25.680|17.410|32.20%|
EWSM|13:51:29|NQEX|Bid|25.680|17.410|32.20%|
EWSM|13:51:29|NQEX|Bid|25.680|17.410|32.20%|
EWSM|13:51:29|NQEX|Bid|25.680|17.410|32.20%|
GRA|13:51:29|CINC|Ask|37.430|52.520|40.32%|
EWSM|13:51:29|NQEX|Bid|25.680|17.410|32.20%|
XSD|13:51:29|CINC|Ask|43.550|60.000|37.77%|
IHE|13:51:29|EDGX|Bid|62.950|36.270|42.38%|
WEBM|13:51:29|PACF|Ask|1.030|1.370|33.01%|
NCIT|13:51:29|CINC|Ask|15.760|28.000|77.66%|
BAK|13:51:29|CINC|Bid|17.730|11.010|37.90%|
BAK|13:51:29|CINC|Ask|17.770|25.000|40.69%|
CGW|13:51:29|EDGX|Bid|18.570|11.550|37.80%|
CBS.A|13:51:29|EDGX|Ask|22.070|30.000|35.93%|
SPEX|13:51:29|PACF|Ask|1.600|2.440|52.50%|
INDL|13:51:29|EDGX|Ask|31.590|53.230|68.50%|
SOXL|13:51:29|PHIL|Ask|24.120|34.060|41.21%|
SOXL|13:51:29|PHIL|Bid|24.020|14.920|37.89%|
CBS.A|13:51:29|EDGX|Ask|22.070|30.000|35.93%|
VRS|13:51:29|PACF|Ask|1.840|2.500|35.87%|
REV|13:51:29|CINC|Ask|13.290|18.000|35.44%|
GXG|13:51:29|CINC|Bid|18.680|12.100|35.22%|
ORRF|13:51:29|EDGX|Ask|18.210|26.000|42.78%|
SEAC|13:51:29|CINC|Ask|8.310|11.200|34.78%|
EWSM|13:51:30|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:30|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:30|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:30|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:30|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:30|NQEX|Ask|25.870|35.130|35.79%|
NIE|13:51:30|CINC|Bid|15.100|1.700|88.74%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
RTI|13:51:30|CINC|Ask|24.360|35.000|43.68%|
XSD|13:51:30|CINC|Ask|43.530|60.000|37.84%|
SGY|13:51:30|CINC|Bid|23.400|9.250|60.47%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
SMRT|13:51:30|CINC|Ask|7.040|9.750|38.49%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
WLL.PR.A|13:51:30|NQEX|Bid|196.770|131.490|33.18%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:30|CINC|Bid|36.150|18.000|50.21%|
UDRL|13:51:30|CINC|Ask|8.060|11.750|45.78%|
TDS|13:51:30|CINC|Ask|22.820|37.500|64.33%|
OHI|13:51:30|BATY|Bid|15.170|5.180|65.85%|
AREX|13:51:30|BATY|Ask|18.080|28.070|55.25%|
AREX|13:51:30|BATY|Ask|18.080|28.070|55.25%|
AREX|13:51:30|BATY|Ask|18.080|28.070|55.25%|
SAVE|13:51:30|BATY|Ask|11.530|21.490|86.38%|
ROM|13:51:30|EDGE|Bid|51.610|31.770|38.44%|
DBO|13:51:30|EDGX|Ask|25.410|34.000|33.81%|
OHI|13:51:30|BATY|Bid|15.170|5.180|65.85%|
TYPE|13:51:30|BATY|Bid|11.500|1.510|86.87%|
EPV|13:51:30|EDGE|Ask|61.700|85.000|37.76%|
EPV|13:51:30|EDGE|Ask|61.700|85.000|37.76%|
DANG|13:51:30|BOST|Ask|8.500|18.490|117.53%|
IYM|13:51:30|CINC|Ask|64.020|87.000|35.90%|
JCI.PR.Z|13:51:31|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|13:51:31|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|13:51:31|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|13:51:31|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|13:51:31|NQEX|Ask|170.410|281.600|65.25%|
KELYB|13:51:31|PACF|Bid|11.470|0.010|99.91%|
FARM|13:51:31|CINC|Ask|6.600|10.380|57.27%|
MHO|13:51:31|EDGX|Bid|8.430|1.340|84.10%|
FDML|13:51:31|CINC|Bid|14.810|10.000|32.48%|
FMS.PR|13:51:31|NQEX|Ask|57.190|79.360|38.77%|
FMS.PR|13:51:31|NQEX|Ask|57.190|79.360|38.77%|
FMS.PR|13:51:31|NQEX|Ask|57.190|79.360|38.77%|
FMS.PR|13:51:31|NQEX|Ask|57.190|79.360|38.77%|
FMS.PR|13:51:31|NQEX|Ask|57.190|79.360|38.77%|
CBK|13:51:31|CINC|Ask|4.620|7.250|56.93%|
CBK|13:51:31|CINC|Ask|4.620|7.250|56.93%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
FARM|13:51:31|CINC|Ask|6.600|10.380|57.27%|
VNO.PR.A|13:51:31|NQEX|Ask|119.830|159.760|33.32%|
VNO.PR.A|13:51:31|NQEX|Ask|119.830|159.760|33.32%|
VNO.PR.A|13:51:31|NQEX|Ask|119.830|159.760|33.32%|
VNO.PR.A|13:51:31|NQEX|Ask|119.830|159.760|33.32%|
VNO.PR.A|13:51:31|NQEX|Ask|114.330|153.380|34.16%|
VNO.PR.A|13:51:31|NQEX|Ask|114.330|153.380|34.16%|
VNO.PR.A|13:51:31|NQEX|Ask|114.330|153.380|34.16%|
VNO.PR.A|13:51:31|NQEX|Ask|114.330|153.380|34.16%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:31|CINC|Bid|36.150|18.000|50.21%|
FDML|13:51:32|CINC|Bid|14.810|10.000|32.48%|
GM.WS.A|13:51:32|EDGX|Bid|15.460|0.020|99.87%|
GBX|13:51:32|CINC|Ask|13.150|24.600|87.07%|
JCI.PR.Z|13:51:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:51:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:51:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:51:32|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|13:51:32|NQEX|Ask|162.910|218.120|33.89%|
CBK|13:51:32|CINC|Ask|4.620|7.250|56.93%|
FSTR|13:51:32|EDGX|Ask|18.690|39.980|113.91%|
SIX|13:51:32|CINC|Ask|30.100|40.500|34.55%|
ROM|13:51:32|EDGE|Bid|51.650|31.760|38.51%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
TYPE|13:51:32|BATY|Bid|11.500|1.510|86.87%|
DANG|13:51:32|BOST|Ask|8.500|18.490|117.53%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:32|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:32|CINC|Ask|64.030|87.000|35.87%|
SIX|13:51:32|CINC|Ask|30.110|40.500|34.51%|
SIX|13:51:32|CINC|Ask|30.110|40.500|34.51%|
COW|13:51:32|EDGE|Bid|30.110|20.090|33.28%|
COW|13:51:32|EDGE|Ask|30.130|40.100|33.09%|
COW|13:51:32|EDGE|Bid|30.110|20.090|33.28%|
IYM|13:51:32|CINC|Ask|64.020|87.000|35.90%|
NAV.PR.D|13:51:33|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:51:33|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:51:33|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:51:33|NQEX|Ask|12.160|18.880|55.26%|
DANG|13:51:33|BOST|Ask|8.500|18.490|117.53%|
SFI|13:51:33|CINC|Bid|4.720|0.970|79.45%|
GIFI|13:51:33|CINC|Ask|24.500|50.000|104.08%|
REN.WS|13:51:33|PACF|Bid|2.150|1.370|36.28%|
MTRX|13:51:33|CINC|Ask|10.840|15.000|38.38%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:51:33|EDGX|Ask|22.080|30.000|35.87%|
DANG|13:51:33|BOST|Ask|8.500|18.490|117.53%|
HIL|13:51:33|EDGX|Ask|4.490|5.940|32.29%|
CE|13:51:33|CINC|Ask|39.190|52.680|34.42%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:33|CINC|Bid|36.150|18.000|50.21%|
ORCC|13:51:34|EDGX|Ask|2.770|3.750|35.38%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
DANG|13:51:34|BOST|Ask|8.500|18.490|117.53%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
DK|13:51:34|CINC|Bid|11.630|6.580|43.42%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CGV|13:51:34|CINC|Ask|22.180|35.000|57.80%|
IYM|13:51:34|CINC|Ask|64.020|87.000|35.90%|
COW|13:51:34|EDGE|Bid|30.110|20.080|33.31%|
CBS.A|13:51:34|EDGX|Ask|22.090|30.000|35.81%|
VNO.PR.A|13:51:34|NQEX|Ask|114.320|153.360|34.15%|
VNO.PR.A|13:51:34|NQEX|Ask|114.320|153.360|34.15%|
VNO.PR.A|13:51:34|NQEX|Ask|114.320|153.360|34.15%|
VNO.PR.A|13:51:34|NQEX|Ask|114.320|153.360|34.15%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:34|CINC|Ask|64.040|87.000|35.85%|
GM.WS.A|13:51:34|EDGX|Bid|15.460|0.020|99.87%|
ISTA|13:51:34|EDGX|Ask|4.040|6.300|55.94%|
NEWL|13:51:34|PACF|Bid|1.040|0.600|42.31%|
ROM|13:51:34|EDGE|Ask|51.890|71.970|38.70%|
ROM|13:51:34|EDGE|Ask|51.890|71.970|38.70%|
IYM|13:51:34|CINC|Ask|64.050|87.000|35.83%|
COGO|13:51:34|CINC|Bid|2.930|0.700|76.11%|
COGO|13:51:34|CINC|Ask|2.940|3.900|32.65%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:34|CINC|Bid|36.150|18.000|50.21%|
KELYB|13:51:34|PACF|Bid|11.340|0.010|99.91%|
DBO|13:51:34|EDGX|Ask|25.420|34.000|33.75%|
IYM|13:51:34|CINC|Ask|64.050|87.000|35.83%|
IYM|13:51:34|CINC|Ask|64.050|87.000|35.83%|
BAB|13:51:34|EDGE|Ask|25.980|38.180|46.96%|
CIR|13:51:34|EDGX|Ask|30.050|45.500|51.41%|
CIR|13:51:34|EDGX|Ask|30.050|45.500|51.41%|
PMC|13:51:34|CINC|Ask|11.100|16.080|44.86%|
MPX|13:51:34|EDGX|Bid|4.960|3.020|39.11%|
CWB|13:51:34|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:34|CINC|Bid|36.160|18.000|50.22%|
SOA|13:51:34|CINC|Ask|15.490|24.000|54.94%|
AIN|13:51:35|CINC|Bid|20.970|14.150|32.52%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
SOXL|13:51:35|PHIL|Bid|24.070|14.920|38.01%|
BAB|13:51:35|EDGE|Ask|25.980|38.190|47.00%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:51:35|NQEX|Ask|372.260|498.030|33.79%|
PBI.PR|13:51:35|NQEX|Ask|372.260|498.030|33.79%|
PBI.PR|13:51:35|NQEX|Ask|372.260|498.030|33.79%|
PBI.PR|13:51:35|NQEX|Ask|372.260|498.030|33.79%|
PBI.PR|13:51:35|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:51:35|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:51:35|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:51:35|NQEX|Ask|360.260|476.490|32.26%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:51:35|EDGX|Ask|22.100|30.000|35.75%|
KELYB|13:51:35|PACF|Bid|11.270|6.570|41.70%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:51:35|EDGX|Ask|22.100|30.000|35.75%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:35|CINC|Bid|36.150|18.000|50.21%|
SRDX|13:51:35|EDGX|Ask|11.080|18.000|62.45%|
JCI.PR.Z|13:51:35|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|13:51:35|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|13:51:35|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|13:51:35|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|13:51:35|NQEX|Ask|170.500|281.600|65.16%|
NFG|13:51:35|CINC|Ask|55.320|80.000|44.61%|
CIR|13:51:35|EDGX|Ask|30.050|45.500|51.41%|
CIR|13:51:35|EDGX|Ask|30.050|45.500|51.41%|
IYM|13:51:35|CINC|Ask|64.060|87.000|35.81%|
SOA|13:51:35|EDGE|Bid|15.480|5.490|64.53%|
CIR|13:51:36|EDGX|Ask|29.990|45.500|51.72%|
SOA|13:51:36|EDGE|Bid|15.480|5.410|65.05%|
RTI|13:51:36|CINC|Ask|24.370|35.000|43.62%|
CIE|13:51:36|EDGX|Bid|8.760|5.010|42.81%|
FMS.PR|13:51:36|NQEX|Ask|57.200|79.360|38.74%|
FMS.PR|13:51:36|NQEX|Ask|57.200|79.360|38.74%|
FMS.PR|13:51:36|NQEX|Ask|57.200|79.360|38.74%|
FMS.PR|13:51:36|NQEX|Ask|57.200|79.360|38.74%|
IYM|13:51:36|CINC|Ask|64.070|87.000|35.79%|
FMS.PR|13:51:36|NQEX|Ask|57.200|79.360|38.74%|
PCX|13:51:36|BOST|Ask|12.450|25.000|100.80%|
DHRM|13:51:36|PACF|Ask|2.620|3.500|33.59%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:51:36|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
COW|13:51:36|EDGE|Bid|30.110|20.080|33.31%|
COW|13:51:36|EDGE|Ask|30.130|40.100|33.09%|
UDRL|13:51:36|CINC|Ask|8.120|11.750|44.70%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:37|CINC|Ask|64.080|87.000|35.77%|
IYM|13:51:37|CINC|Ask|64.070|87.000|35.79%|
EWSM|13:51:37|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:37|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:37|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:37|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:37|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:37|NQEX|Ask|25.880|35.130|35.74%|
IYM|13:51:37|CINC|Ask|64.070|87.000|35.79%|
JCI.PR.Z|13:51:37|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:51:37|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:51:37|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:51:37|NQEX|Ask|163.050|218.240|33.85%|
JCI.PR.Z|13:51:37|NQEX|Ask|163.050|218.240|33.85%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:37|CINC|Bid|36.150|18.000|50.21%|
CENT|13:51:37|CINC|Ask|7.460|10.770|44.37%|
CGW|13:51:37|EDGX|Bid|18.580|11.550|37.84%|
VGK|13:51:37|CINC|Ask|43.580|66.000|51.45%|
VGK|13:51:38|CINC|Ask|43.580|66.000|51.45%|
ROM|13:51:38|EDGE|Bid|51.690|31.820|38.44%|
ROM|13:51:38|EDGE|Bid|51.690|31.800|38.48%|
ROM|13:51:38|EDGE|Bid|51.700|31.790|38.51%|
PBI.PR|13:51:38|NQEX|Bid|282.090|0.010|100.00%|
QQQ|13:51:38|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:51:38|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:51:38|CINC|Bid|51.600|24.150|53.20%|
QQQ|13:51:38|CINC|Bid|51.600|24.150|53.20%|
FFKY|13:51:38|PACF|Ask|2.290|3.730|62.88%|
COW|13:51:38|EDGE|Bid|30.110|20.080|33.31%|
COW|13:51:38|EDGE|Ask|30.130|40.090|33.06%|
LVL|13:51:38|CINC|Bid|13.100|8.080|38.32%|
RAD|13:51:38|CHIC|Ask|1.060|1.500|41.51%|
SFI|13:51:38|CINC|Bid|4.700|0.970|79.36%|
SFI|13:51:38|CINC|Bid|4.700|0.970|79.36%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
SFI|13:51:38|CINC|Bid|4.690|0.970|79.32%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:38|CINC|Bid|36.150|18.000|50.21%|
FAN|13:51:38|CINC|Bid|8.630|5.170|40.09%|
FAN|13:51:39|CINC|Bid|8.630|5.170|40.09%|
COW|13:51:39|EDGE|Ask|30.130|40.090|33.06%|
COW|13:51:39|EDGE|Bid|30.110|20.070|33.34%|
COW|13:51:39|EDGE|Ask|30.130|40.090|33.06%|
COW|13:51:39|EDGE|Bid|30.110|20.070|33.34%|
COW|13:51:39|EDGE|Ask|30.130|40.080|33.02%|
SAVE|13:51:39|BATY|Ask|11.530|21.490|86.38%|
ROM|13:51:39|EDGE|Bid|51.680|31.790|38.49%|
COW|13:51:39|EDGE|Bid|30.110|20.070|33.34%|
TYPE|13:51:39|BATY|Bid|11.500|1.510|86.87%|
CGV|13:51:39|CINC|Ask|22.240|35.000|57.37%|
ROM|13:51:39|EDGE|Ask|51.910|71.930|38.57%|
QQQ|13:51:39|CINC|Bid|51.600|24.150|53.20%|
JCI.PR.Z|13:51:39|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:39|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:39|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:39|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:51:39|NQEX|Ask|163.100|218.360|33.88%|
BKS|13:51:39|CINC|Bid|13.690|9.000|34.26%|
IYM|13:51:39|CINC|Ask|64.040|87.000|35.85%|
NDN|13:51:39|CINC|Ask|16.940|30.000|77.10%|
DANG|13:51:39|BOST|Ask|8.500|18.490|117.53%|
BKS|13:51:39|CINC|Bid|13.680|9.000|34.21%|
REN.WS|13:51:39|PACF|Bid|2.150|1.370|36.28%|
PBI.PR|13:51:39|NQEX|Ask|372.090|498.250|33.91%|
PBI.PR|13:51:39|NQEX|Ask|372.090|498.250|33.91%|
PBI.PR|13:51:39|NQEX|Ask|372.090|498.250|33.91%|
PBI.PR|13:51:39|NQEX|Ask|372.090|498.250|33.91%|
PBI.PR|13:51:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:51:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:51:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:51:39|NQEX|Ask|360.090|476.270|32.26%|
NEWL|13:51:39|PACF|Bid|1.040|0.600|42.31%|
BKS|13:51:39|CINC|Bid|13.670|9.000|34.16%|
BKS|13:51:39|CINC|Bid|13.670|9.000|34.16%|
SOXL|13:51:39|PHIL|Bid|24.050|14.920|37.96%|
NIE|13:51:40|CINC|Bid|15.110|1.700|88.75%|
NIE|13:51:40|CINC|Bid|15.110|1.700|88.75%|
NIE|13:51:40|CINC|Ask|15.160|21.500|41.82%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
KONE|13:51:40|PACF|Bid|1.050|0.700|33.33%|
CWB|13:51:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:40|CINC|Bid|36.160|18.000|50.22%|
DK|13:51:40|CINC|Bid|11.630|6.580|43.42%|
PBI.PR|13:51:40|NQEX|Bid|275.000|0.010|100.00%|
OAS|13:51:40|CINC|Ask|21.120|28.770|36.22%|
RTI|13:51:40|CINC|Ask|24.370|35.000|43.62%|
FXCB|13:51:41|CINC|Bid|12.630|8.000|36.66%|
DRH|13:51:41|CINC|Ask|7.740|13.000|67.96%|
PBI.PR|13:51:41|NQEX|Bid|281.930|0.010|100.00%|
CBS.A|13:51:41|EDGX|Ask|22.090|30.000|35.81%|
CWB|13:51:41|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:41|CINC|Bid|36.160|18.000|50.22%|
TK|13:51:41|EDGE|Bid|21.890|11.920|45.55%|
CWB|13:51:41|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:41|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:41|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:41|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
FII|13:51:42|CINC|Ask|18.960|26.500|39.77%|
FII|13:51:42|CINC|Ask|18.960|26.500|39.77%|
HIL|13:51:42|EDGX|Ask|4.490|5.940|32.29%|
CATY|13:51:42|CINC|Ask|11.190|16.350|46.11%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
RAD|13:51:42|CHIC|Ask|1.060|1.500|41.51%|
CPTS|13:51:42|CINC|Bid|10.860|6.130|43.55%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:51:42|NQEX|Ask|57.200|78.970|38.06%|
FMS.PR|13:51:42|NQEX|Ask|57.200|78.970|38.06%|
FMS.PR|13:51:42|NQEX|Ask|57.200|78.970|38.06%|
FMS.PR|13:51:42|NQEX|Ask|57.200|78.970|38.06%|
FMS.PR|13:51:42|NQEX|Ask|57.200|78.970|38.06%|
JCI.PR.Z|13:51:42|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:51:42|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:51:42|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:51:42|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:51:42|NQEX|Ask|163.050|218.300|33.89%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
FII|13:51:42|CINC|Ask|18.960|26.500|39.77%|
FII|13:51:42|CINC|Ask|18.960|26.500|39.77%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:42|CINC|Bid|36.150|18.000|50.21%|
CATY|13:51:42|CINC|Ask|11.190|16.350|46.11%|
CATY|13:51:42|CINC|Ask|11.190|16.350|46.11%|
EWSM|13:51:42|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:42|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:42|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:42|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:42|NQEX|Ask|25.870|35.130|35.79%|
EWSM|13:51:42|NQEX|Ask|25.870|35.130|35.79%|
GRA|13:51:42|CINC|Ask|37.420|52.520|40.35%|
DBO|13:51:43|EDGX|Ask|25.410|34.000|33.81%|
PRXI|13:51:43|PACF|Ask|1.730|3.430|98.27%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:43|CINC|Bid|36.150|18.000|50.21%|
NNBR|13:51:43|CINC|Ask|6.590|13.990|112.29%|
NNBR|13:51:43|CINC|Ask|6.580|13.990|112.61%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
NEWL|13:51:44|PACF|Bid|1.040|0.600|42.31%|
PBI.PR|13:51:44|NQEX|Bid|275.000|0.010|100.00%|
UDRL|13:51:44|CINC|Ask|8.120|11.750|44.70%|
PBI.PR|13:51:44|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:51:44|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:51:44|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:51:44|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:51:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:51:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:51:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:51:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:51:44|NQEX|Bid|282.090|0.010|100.00%|
BBT.PR.A|13:51:44|PACF|Ask|25.540|51.000|99.69%|
GGS|13:51:44|CINC|Ask|11.470|18.000|56.93%|
SAVE|13:51:44|BATY|Ask|11.530|21.490|86.38%|
CBS.A|13:51:44|EDGX|Ask|22.100|30.000|35.75%|
BAB|13:51:44|EDGE|Ask|25.980|38.180|46.96%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:51:44|EDGX|Ask|22.100|30.000|35.75%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:51:44|EDGX|Ask|22.100|30.000|35.75%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:44|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:44|CINC|Ask|64.070|87.000|35.79%|
ALTE|13:51:44|BATY|Ask|18.850|28.840|53.00%|
UDRL|13:51:44|CINC|Ask|8.120|11.750|44.70%|
IYM|13:51:44|CINC|Ask|64.070|87.000|35.79%|
NCC.PR.A|13:51:44|CINC|Bid|24.510|13.390|45.37%|
IYM|13:51:44|CINC|Ask|64.070|87.000|35.79%|
PMC|13:51:45|EDGX|Ask|11.100|14.750|32.88%|
RTI|13:51:45|CINC|Ask|24.410|35.000|43.38%|
PMC|13:51:45|EDGX|Ask|11.100|14.750|32.88%|
SEAC|13:51:45|CINC|Ask|8.280|11.200|35.27%|
SEAC|13:51:45|CINC|Ask|8.280|11.200|35.27%|
VGK|13:51:45|CINC|Ask|43.590|66.000|51.41%|
RAD|13:51:45|CHIC|Ask|1.060|1.500|41.51%|
ROM|13:51:45|EDGE|Bid|51.740|31.860|38.42%|
ALTE|13:51:45|BATY|Ask|18.850|28.840|53.00%|
ROM|13:51:45|EDGE|Bid|51.740|31.880|38.38%|
ROM|13:51:45|EDGE|Bid|51.760|31.880|38.41%|
AREX|13:51:45|BATY|Ask|18.110|28.100|55.16%|
SMRT|13:51:45|CINC|Ask|7.060|9.750|38.10%|
AREX|13:51:45|BATY|Ask|18.110|28.100|55.16%|
IBI|13:51:45|EDGX|Ask|14.570|22.000|51.00%|
NDN|13:51:45|CINC|Ask|16.960|30.000|76.89%|
IBI|13:51:45|EDGX|Ask|14.570|22.000|51.00%|
IBI|13:51:45|EDGX|Ask|14.570|22.000|51.00%|
IBI|13:51:46|EDGX|Ask|14.570|22.000|51.00%|
OAS|13:51:46|CINC|Ask|21.160|28.770|35.96%|
GTI|13:51:46|CINC|Ask|13.180|22.500|70.71%|
SOA|13:51:46|CINC|Ask|15.490|24.000|54.94%|
CWB|13:51:46|CINC|Bid|36.160|18.000|50.22%|
ARII|13:51:46|CINC|Ask|16.370|22.050|34.70%|
NNBR|13:51:46|CINC|Ask|6.580|13.990|112.61%|
IYM|13:51:46|CINC|Ask|64.100|87.000|35.73%|
MTRX|13:51:46|CINC|Ask|10.870|15.000|37.99%|
ELTK|13:51:46|PACF|Ask|1.340|3.100|131.34%|
GRAN|13:51:46|PACF|Ask|0.720|0.950|32.04%|
OAS|13:51:46|CINC|Ask|21.130|28.770|36.16%|
KB|13:51:46|CINC|Ask|39.450|54.270|37.57%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
ANN|13:51:46|CINC|Ask|20.120|27.000|34.19%|
ANN|13:51:46|CINC|Ask|20.120|27.000|34.19%|
VNO.PR.A|13:51:46|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:51:46|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:51:46|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:51:46|NQEX|Ask|114.350|153.360|34.11%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
EWSM|13:51:46|NQEX|Ask|25.880|35.130|35.74%|
FRBK|13:51:46|PACF|Ask|1.880|5.000|165.96%|
EROCW|13:51:46|PACF|Bid|3.000|2.010|33.00%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
FSGI|13:51:46|PACF|Bid|0.310|0.180|41.94%|
DBO|13:51:46|EDGX|Ask|25.440|34.000|33.65%|
MDC|13:51:46|CINC|Ask|16.900|25.000|47.93%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:51:46|EDGX|Ask|22.100|30.000|35.75%|
SOXL|13:51:46|PHIL|Ask|24.230|34.060|40.57%|
SOXL|13:51:46|PHIL|Bid|24.140|14.920|38.19%|
TESO|13:51:46|CINC|Bid|15.180|9.570|36.96%|
CBS.A|13:51:46|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:51:46|EDGX|Ask|22.100|30.000|35.75%|
GRAN|13:51:46|PACF|Ask|0.720|0.950|32.04%|
ELTK|13:51:46|PACF|Ask|1.340|3.100|131.34%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
VRS|13:51:46|PACF|Ask|1.870|2.500|33.69%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
IMO|13:51:46|EDGX|Ask|38.870|53.000|36.35%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
FPFC|13:51:46|PACF|Bid|0.650|0.382|41.31%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
IRDMW|13:51:46|EDGX|Bid|2.250|1.280|43.11%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
IRDMW|13:51:46|EDGX|Bid|2.250|1.040|53.78%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:46|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
NCC.PR.A|13:51:46|CINC|Bid|24.500|13.390|45.35%|
EWSM|13:51:46|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:46|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:46|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:46|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:46|NQEX|Ask|25.890|35.130|35.69%|
EWSM|13:51:46|NQEX|Ask|25.890|35.130|35.69%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
IRDMU|13:51:47|NQEX|Ask|11.180|15.670|40.16%|
CGV|13:51:47|CINC|Ask|22.290|35.000|57.02%|
CWB|13:51:47|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:47|CINC|Bid|36.160|18.000|50.22%|
PSP|13:51:47|EDGX|Ask|8.400|11.160|32.86%|
PSP|13:51:47|EDGX|Ask|8.400|11.160|32.86%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
VGK|13:51:47|CINC|Ask|43.600|66.000|51.38%|
VGK|13:51:47|CINC|Ask|43.600|66.000|51.38%|
VRS|13:51:47|PACF|Ask|1.840|2.500|35.87%|
VGK|13:51:47|CINC|Ask|43.610|66.000|51.34%|
NFG|13:51:47|CINC|Ask|55.350|80.000|44.53%|
NNBR|13:51:47|CINC|Ask|6.610|13.990|111.65%|
NFG|13:51:47|CINC|Ask|55.350|80.000|44.53%|
NFG|13:51:47|CINC|Ask|55.350|80.000|44.53%|
FII|13:51:47|CINC|Ask|18.970|26.500|39.69%|
NFG|13:51:47|CINC|Ask|55.350|80.000|44.53%|
VGK|13:51:47|CINC|Ask|43.610|66.000|51.34%|
LAS|13:51:47|PACF|Ask|6.110|9.690|58.59%|
LAS|13:51:47|PACF|Ask|6.110|9.690|58.59%|
LAS|13:51:47|PACF|Ask|6.110|9.690|58.59%|
HWCC|13:51:47|EDGX|Ask|12.600|17.000|34.92%|
FII|13:51:47|CINC|Ask|18.970|26.500|39.69%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:47|CINC|Bid|36.150|18.000|50.21%|
COW|13:51:47|EDGE|Bid|30.110|20.070|33.34%|
COW|13:51:47|EDGE|Ask|30.120|40.080|33.07%|
COW|13:51:47|EDGE|Bid|30.110|20.070|33.34%|
KELYB|13:51:47|PACF|Bid|11.380|0.010|99.91%|
VGK|13:51:47|CINC|Ask|43.610|66.000|51.34%|
AREX|13:51:47|BATY|Ask|18.110|28.100|55.16%|
PMC|13:51:48|CINC|Ask|11.120|16.080|44.60%|
PMC|13:51:48|CINC|Ask|11.120|16.080|44.60%|
IRDMU|13:51:48|PACF|Bid|9.650|6.010|37.72%|
IRDMW|13:51:48|EDGX|Bid|2.250|1.290|42.67%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
SFI.PR.F|13:51:48|EDGX|Ask|15.450|21.830|41.29%|
SMRT|13:51:48|CINC|Bid|7.000|2.250|67.86%|
SMRT|13:51:48|CINC|Ask|7.050|9.750|38.30%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|13:51:48|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|13:51:48|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|13:51:48|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|13:51:48|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|13:51:48|NQEX|Ask|163.200|281.600|72.55%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
PRO|13:51:48|CINC|Ask|13.730|19.080|38.97%|
IRDMU|13:51:48|CBOE|Ask|10.270|17.000|65.53%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|13:51:48|NQEX|Bid|275.000|0.010|100.00%|
IIH|13:51:48|EDGX|Bid|2.650|1.200|54.72%|
EWSM|13:51:48|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:48|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:48|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:48|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:48|NQEX|Bid|25.700|17.410|32.26%|
EWSM|13:51:48|NQEX|Bid|25.700|17.410|32.26%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CISG|13:51:48|PHIL|Bid|12.160|2.170|82.15%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
SMRT|13:51:48|CINC|Ask|7.050|9.750|38.30%|
PMC|13:51:48|CINC|Ask|11.130|16.080|44.47%|
BBEP|13:51:48|BOST|Bid|15.710|5.710|63.65%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:48|CINC|Bid|36.160|18.000|50.22%|
FII|13:51:48|CINC|Ask|18.970|26.500|39.69%|
PBI.PR|13:51:48|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:51:48|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:51:48|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:51:48|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:51:48|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:51:48|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:51:48|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:51:48|NQEX|Ask|360.420|476.690|32.26%|
VGK|13:51:49|CINC|Ask|43.610|66.000|51.34%|
VNO.PR.A|13:51:49|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:51:49|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:51:49|NQEX|Ask|114.350|153.360|34.11%|
VNO.PR.A|13:51:49|NQEX|Ask|114.350|153.360|34.11%|
OSK|13:51:49|CINC|Ask|18.890|30.000|58.81%|
GGS|13:51:49|CINC|Ask|11.470|18.000|56.93%|
CBS.A|13:51:49|EDGX|Ask|22.120|30.000|35.62%|
DGICB|13:51:49|EDGX|Ask|20.000|30.330|51.65%|
OSK|13:51:49|CINC|Ask|18.890|30.000|58.81%|
AUTH|13:51:49|CINC|Ask|2.350|3.300|40.43%|
DGICB|13:51:49|EDGX|Ask|20.000|30.330|51.65%|
RAD|13:51:49|CHIC|Ask|1.060|1.500|41.51%|
MTRN|13:51:49|CINC|Ask|28.100|38.000|35.23%|
CWB|13:51:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:50|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
VRS|13:51:50|PACF|Ask|1.870|2.500|33.69%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:51:50|CINC|Ask|52.030|69.000|32.62%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:50|CINC|Bid|36.150|18.000|50.21%|
AUTH|13:51:50|CINC|Ask|2.350|3.300|40.43%|
RTI|13:51:50|CINC|Ask|24.440|35.000|43.21%|
PBI.PR|13:51:50|NQEX|Bid|282.260|0.010|100.00%|
GXG|13:51:50|CINC|Bid|18.680|12.100|35.22%|
INUV|13:51:50|PACF|Ask|1.390|4.000|187.77%|
CBI|13:51:50|BOST|Bid|29.930|19.980|33.24%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
OAS|13:51:51|CINC|Ask|21.150|28.770|36.03%|
IEZ|13:51:51|CINC|Ask|52.030|69.000|32.62%|
FSTR|13:51:51|EDGX|Ask|18.700|39.980|113.80%|
IEZ|13:51:51|CINC|Ask|52.030|69.000|32.62%|
GXG|13:51:51|CINC|Bid|18.680|12.100|35.22%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:51:51|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:51:51|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:51:51|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:51:51|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:51:51|NQEX|Ask|163.250|218.560|33.88%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
BWS|13:51:51|EDGX|Ask|7.970|11.250|41.15%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
DXPE|13:51:51|EDGX|Ask|21.550|30.500|41.53%|
NVR|13:51:51|EDGX|Bid|610.130|320.000|47.55%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:51|CINC|Bid|36.150|18.000|50.21%|
CBI|13:51:51|BOST|Bid|29.930|19.980|33.24%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
VNO.PR.A|13:51:52|NQEX|Ask|114.400|153.360|34.06%|
VNO.PR.A|13:51:52|NQEX|Ask|114.400|153.360|34.06%|
VNO.PR.A|13:51:52|NQEX|Ask|114.400|153.360|34.06%|
VNO.PR.A|13:51:52|NQEX|Ask|114.400|153.360|34.06%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:52|CINC|Bid|36.150|18.000|50.21%|
BECN|13:51:52|BOST|Ask|17.940|27.950|55.80%|
IYM|13:51:52|CINC|Ask|64.100|87.000|35.73%|
REN.WS|13:51:52|PACF|Bid|2.150|1.370|36.28%|
PMC|13:51:52|EDGX|Ask|11.120|14.750|32.64%|
TK|13:51:52|EDGE|Bid|21.900|11.930|45.53%|
NAT|13:51:52|EDGE|Bid|16.760|6.770|59.61%|
COW|13:51:52|EDGE|Bid|30.050|20.070|33.21%|
RITT|13:51:52|PACF|Ask|3.650|4.880|33.70%|
COW|13:51:52|EDGE|Ask|30.110|40.080|33.11%|
CISG|13:51:52|PHIL|Bid|12.160|2.170|82.15%|
TYPE|13:51:53|BATY|Bid|11.500|1.520|86.78%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
FDML|13:51:53|CINC|Bid|14.800|10.000|32.43%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:53|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:51:53|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:51:53|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:51:53|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:51:53|EDGX|Ask|22.110|30.000|35.69%|
NNBR|13:51:53|CINC|Ask|6.590|13.990|112.29%|
FDML|13:51:53|CINC|Bid|14.800|10.000|32.43%|
RAD|13:51:54|CHIC|Ask|1.060|1.500|41.51%|
JCI.PR.Z|13:51:54|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:51:54|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:51:54|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:51:54|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:51:54|NQEX|Ask|163.290|218.610|33.88%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
ALTE|13:51:54|BATY|Ask|18.850|28.840|53.00%|
SMRT|13:51:54|CINC|Bid|7.040|2.250|68.04%|
SMRT|13:51:54|CINC|Ask|7.060|9.750|38.10%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
EWSM|13:51:54|NQEX|Ask|25.900|35.130|35.64%|
CWB|13:51:54|CINC|Bid|36.150|18.000|50.21%|
IYM|13:51:54|CINC|Ask|64.120|87.000|35.68%|
IEZ|13:51:54|CINC|Ask|52.040|69.000|32.59%|
IYM|13:51:54|CINC|Ask|64.120|87.000|35.68%|
MTRN|13:51:54|CINC|Ask|28.100|38.000|35.23%|
KONE|13:51:55|PACF|Bid|1.050|0.700|33.33%|
SMRT|13:51:55|CINC|Ask|7.060|9.750|38.10%|
ROM|13:51:55|EDGE|Ask|52.020|72.090|38.58%|
IYM|13:51:55|CINC|Ask|64.130|87.000|35.66%|
VLCCF|13:51:55|CINC|Ask|16.640|23.000|38.22%|
TESO|13:51:55|CINC|Ask|15.260|24.000|57.27%|
IEZ|13:51:55|CINC|Ask|52.050|69.000|32.56%|
NDN|13:51:55|CINC|Ask|16.960|30.000|76.89%|
CBS.A|13:51:55|EDGX|Ask|22.110|30.000|35.69%|
DAN|13:51:55|CINC|Ask|11.180|15.000|34.17%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
SOXL|13:51:55|PHIL|Ask|24.260|34.060|40.40%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CBS.A|13:51:55|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:55|CINC|Bid|36.150|18.000|50.21%|
NDN|13:51:55|CINC|Ask|16.960|30.000|76.89%|
VGK|13:51:55|CINC|Ask|43.610|66.000|51.34%|
LFL|13:51:56|CINC|Ask|22.270|31.000|39.20%|
BBEP|13:51:56|BOST|Bid|15.740|5.710|63.72%|
IEZ|13:51:56|CINC|Ask|52.060|69.000|32.54%|
SURW|13:51:56|CINC|Ask|12.340|17.490|41.73%|
AIN|13:51:56|CINC|Bid|20.990|14.150|32.59%|
RTI|13:51:56|CINC|Ask|24.450|35.000|43.15%|
RTI|13:51:56|CINC|Ask|24.450|35.000|43.15%|
GGS|13:51:56|CINC|Ask|11.510|18.000|56.39%|
PMC|13:51:56|EDGX|Ask|11.120|14.750|32.64%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
CWB|13:51:56|CINC|Bid|36.160|18.000|50.22%|
TTMI|13:51:56|CINC|Ask|9.850|15.830|60.71%|
VNO.PR.A|13:51:56|NQEX|Ask|114.390|153.360|34.07%|
VNO.PR.A|13:51:56|NQEX|Ask|114.390|153.360|34.07%|
VNO.PR.A|13:51:56|NQEX|Ask|114.390|153.360|34.07%|
VNO.PR.A|13:51:56|NQEX|Ask|114.390|153.360|34.07%|
TTMI|13:51:56|CINC|Ask|9.850|15.830|60.71%|
TTMI|13:51:56|CINC|Ask|9.850|15.830|60.71%|
TTMI|13:51:56|CINC|Ask|9.850|15.830|60.71%|
GRA|13:51:57|CINC|Ask|37.430|52.520|40.32%|
GM.WS.A|13:51:57|EDGX|Bid|15.510|0.020|99.87%|
PTH|13:51:57|CINC|Ask|25.590|34.000|32.86%|
EWSM|13:51:57|NQEX|Bid|25.710|17.400|32.32%|
EWSM|13:51:57|NQEX|Bid|25.710|17.400|32.32%|
EWSM|13:51:57|NQEX|Bid|25.710|17.400|32.32%|
EWSM|13:51:57|NQEX|Bid|25.710|17.400|32.32%|
EWSM|13:51:57|NQEX|Bid|25.710|17.400|32.32%|
EWSM|13:51:57|NQEX|Bid|25.710|17.400|32.32%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
COW|13:51:57|EDGE|Ask|30.110|40.090|33.15%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:57|CINC|Bid|36.150|18.000|50.21%|
EXH|13:51:57|CINC|Ask|11.510|18.000|56.39%|
REN.WS|13:51:57|PACF|Bid|2.150|1.370|36.28%|
RAD|13:51:58|CHIC|Ask|1.060|1.500|41.51%|
FDML|13:51:58|CINC|Bid|14.810|10.000|32.48%|
LPH|13:51:58|CINC|Ask|1.350|1.810|34.07%|
LPH|13:51:58|CINC|Ask|1.350|1.810|34.07%|
PTH|13:51:58|CINC|Ask|25.580|34.000|32.92%|
TRGP|13:51:58|CINC|Ask|27.750|36.730|32.36%|
TRGP|13:51:58|CINC|Ask|27.760|36.730|32.31%|
MSHL|13:51:58|CINC|Ask|1.560|3.000|92.31%|
FDML|13:51:58|CINC|Bid|14.810|10.000|32.48%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
VGK|13:51:58|CINC|Ask|43.630|66.000|51.27%|
CWB|13:51:58|CINC|Bid|36.150|18.000|50.21%|
BAB|13:51:58|EDGE|Ask|25.980|38.190|47.00%|
ARII|13:51:58|CINC|Ask|16.460|22.050|33.96%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
MSHL|13:51:59|CINC|Ask|1.550|3.000|93.55%|
VGK|13:51:59|CINC|Ask|43.620|66.000|51.31%|
MPX|13:51:59|EDGX|Bid|4.950|3.020|38.99%|
MTRN|13:51:59|CINC|Ask|28.080|38.000|35.33%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:51:59|CINC|Bid|36.150|18.000|50.21%|
III|13:51:59|CINC|Ask|1.480|5.700|285.14%|
COW|13:52:00|EDGE|Bid|30.080|20.070|33.28%|
COW|13:52:00|EDGE|Ask|30.120|40.090|33.10%|
GTI|13:52:00|CINC|Ask|13.170|22.500|70.84%|
COW|13:52:00|EDGE|Bid|30.080|20.080|33.24%|
COW|13:52:00|EDGE|Ask|30.120|40.090|33.10%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
AGO|13:52:00|CINC|Ask|10.400|14.980|44.04%|
SEAC|13:52:00|CINC|Ask|8.280|11.200|35.27%|
TESO|13:52:00|CINC|Ask|15.250|24.000|57.38%|
ROM|13:52:00|EDGE|Bid|51.860|31.930|38.43%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:52:00|CINC|Ask|52.060|69.000|32.54%|
VGK|13:52:00|CINC|Ask|43.610|66.000|51.34%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
PMC|13:52:00|EDGX|Ask|11.120|14.750|32.64%|
TDS|13:52:00|EDGE|Ask|22.830|32.820|43.76%|
TDS|13:52:00|CINC|Ask|22.830|37.500|64.26%|
TK|13:52:00|EDGE|Bid|21.900|11.920|45.57%|
VGK|13:52:00|CINC|Ask|43.610|66.000|51.34%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
FFKY|13:52:00|PACF|Ask|2.290|3.730|62.88%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:00|CINC|Bid|36.150|18.000|50.21%|
MDC|13:52:00|CINC|Ask|16.930|25.000|47.67%|
MDC|13:52:00|CINC|Ask|16.930|25.000|47.67%|
VGK|13:52:00|CINC|Ask|43.610|66.000|51.34%|
WMS|13:52:01|CINC|Ask|18.740|28.880|54.11%|
SOA.WS|13:52:01|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:52:01|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:52:01|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:52:01|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:52:01|EDGX|Ask|22.120|30.000|35.62%|
MDC|13:52:01|CINC|Ask|16.920|25.000|47.75%|
RAD|13:52:01|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
VRS|13:52:01|PACF|Ask|1.860|2.500|34.41%|
IEZ|13:52:01|CINC|Ask|52.060|69.000|32.54%|
IEZ|13:52:01|CINC|Ask|52.060|69.000|32.54%|
IEZ|13:52:01|CINC|Ask|52.060|69.000|32.54%|
BBEP|13:52:01|BOST|Bid|15.720|5.720|63.61%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
FSTR|13:52:02|EDGX|Ask|18.770|39.980|113.00%|
GBX|13:52:02|CINC|Ask|13.190|24.600|86.50%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
RTI|13:52:02|CINC|Ask|24.430|35.000|43.27%|
NAT|13:52:02|EDGE|Bid|16.790|6.770|59.68%|
AIN|13:52:02|CINC|Bid|21.010|14.150|32.65%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
NAT|13:52:02|EDGE|Bid|16.790|6.770|59.68%|
VGK|13:52:02|CINC|Ask|43.600|66.000|51.38%|
NEWL|13:52:02|PACF|Bid|1.040|0.600|42.31%|
GGS|13:52:02|CINC|Ask|11.470|18.000|56.93%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
GM.WS.A|13:52:03|EDGX|Bid|15.510|0.020|99.87%|
CBI|13:52:03|BOST|Bid|29.880|19.900|33.40%|
AREX|13:52:03|EDGE|Ask|18.100|28.080|55.14%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:03|CINC|Ask|43.610|66.000|51.34%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:03|CINC|Ask|43.610|66.000|51.34%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
NEWL|13:52:03|PACF|Bid|1.040|0.600|42.31%|
SGY|13:52:03|CINC|Bid|23.460|9.250|60.57%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:03|CINC|Bid|36.150|18.000|50.21%|
EROCW|13:52:03|PACF|Bid|3.000|2.010|33.00%|
OHI|13:52:04|BATY|Bid|15.200|5.200|65.79%|
OHI|13:52:04|BATY|Bid|15.200|5.200|65.79%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
PSP|13:52:04|EDGX|Ask|8.420|11.160|32.54%|
CBS.A|13:52:04|EDGX|Ask|22.120|30.000|35.62%|
NAT|13:52:04|EDGE|Bid|16.800|6.770|59.70%|
EPM|13:52:04|EDGX|Bid|6.360|1.400|77.99%|
EPM|13:52:04|EDGX|Bid|6.360|1.400|77.99%|
VRS|13:52:04|PACF|Ask|1.870|2.500|33.69%|
VRS|13:52:04|PACF|Ask|1.870|2.500|33.69%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
TESO|13:52:05|CINC|Ask|15.240|24.000|57.48%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:05|CINC|Bid|36.150|18.000|50.21%|
SAVE|13:52:05|BATY|Ask|11.530|21.490|86.38%|
VRS|13:52:05|PACF|Ask|1.860|2.500|34.41%|
RAD|13:52:05|CHIC|Ask|1.060|1.500|41.51%|
NEWL|13:52:05|PACF|Bid|1.040|0.600|42.31%|
KONE|13:52:06|PACF|Bid|1.050|0.700|33.33%|
NEWL|13:52:06|PACF|Bid|1.040|0.600|42.31%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
KWK|13:52:06|CINC|Ask|9.320|14.220|52.58%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:06|CINC|Bid|36.150|18.000|50.21%|
LFL|13:52:06|CINC|Ask|22.230|31.000|39.45%|
MSHL|13:52:06|CINC|Ask|1.550|3.000|93.55%|
AGO|13:52:06|CINC|Ask|10.380|14.980|44.32%|
GRA|13:52:06|CINC|Ask|37.430|52.520|40.32%|
CHS|13:52:07|CINC|Bid|11.700|7.500|35.90%|
CBS.A|13:52:07|EDGX|Ask|22.130|30.000|35.56%|
CCIX|13:52:07|EDGX|Ask|9.720|15.860|63.17%|
CBS.A|13:52:07|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:52:07|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
DK|13:52:07|EDGX|Ask|11.640|17.260|48.28%|
OYOG|13:52:07|CINC|Ask|70.340|105.000|49.27%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
EPM|13:52:07|EDGX|Bid|6.360|1.400|77.99%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
TK|13:52:07|EDGE|Bid|21.890|11.910|45.59%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:07|CINC|Bid|36.150|18.000|50.21%|
AWAY|13:52:07|EDGX|Ask|32.300|54.800|69.66%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:52:08|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:52:08|EDGX|Ask|22.130|30.000|35.56%|
MTRN|13:52:08|CINC|Ask|28.070|38.000|35.38%|
CBS.A|13:52:08|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:08|CINC|Bid|36.150|18.000|50.21%|
NAT|13:52:08|EDGE|Bid|16.790|6.770|59.68%|
NAT|13:52:08|EDGE|Bid|16.800|6.770|59.70%|
NAT|13:52:08|EDGE|Bid|16.800|6.770|59.70%|
IHE|13:52:08|EDGX|Bid|63.030|36.270|42.46%|
ROM|13:52:08|EDGE|Bid|51.860|31.940|38.41%|
ROM|13:52:08|EDGE|Ask|52.090|72.100|38.41%|
ROM|13:52:08|EDGE|Ask|52.090|72.080|38.38%|
QQQ|13:52:08|CINC|Bid|51.660|24.150|53.25%|
DBO|13:52:08|EDGX|Ask|25.440|34.000|33.65%|
WMS|13:52:08|CINC|Ask|18.740|28.880|54.11%|
VRS|13:52:08|PACF|Ask|1.870|2.500|33.69%|
PBI.PR|13:52:08|NQEX|Bid|275.000|0.010|100.00%|
ANN|13:52:08|CINC|Ask|20.110|27.000|34.26%|
IYM|13:52:08|CINC|Ask|64.060|87.000|35.81%|
GBX|13:52:08|CINC|Ask|13.200|24.600|86.36%|
COW|13:52:08|EDGE|Bid|30.080|20.070|33.28%|
COW|13:52:08|EDGE|Ask|30.120|40.080|33.07%|
VGK|13:52:08|CINC|Ask|43.600|66.000|51.38%|
COW|13:52:08|EDGE|Bid|30.080|20.070|33.28%|
IYM|13:52:08|CINC|Ask|64.060|87.000|35.81%|
PBI.PR|13:52:08|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|13:52:08|NQEX|Ask|372.260|544.000|46.13%|
ANN|13:52:08|CINC|Ask|20.100|27.000|34.33%|
PBI.PR|13:52:08|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:52:08|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:52:08|NQEX|Ask|372.260|544.000|46.13%|
PBI.PR|13:52:08|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:08|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:08|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:08|NQEX|Ask|360.260|476.490|32.26%|
SOA.WS|13:52:08|EDGX|Bid|0.820|0.520|36.59%|
JCI.PR.Z|13:52:09|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|13:52:09|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|13:52:09|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|13:52:09|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|13:52:09|NQEX|Ask|163.250|281.600|72.50%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:52:09|EDGX|Bid|0.820|0.520|36.59%|
REN.WS|13:52:09|PACF|Bid|2.150|1.370|36.28%|
NEWL|13:52:09|PACF|Bid|1.040|0.600|42.31%|
XTXI|13:52:09|CINC|Ask|9.670|13.140|35.88%|
VLCCF|13:52:09|CINC|Ask|16.600|23.000|38.55%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
GGS|13:52:09|CINC|Ask|11.510|18.000|56.39%|
SPEX|13:52:09|PACF|Ask|1.600|2.440|52.50%|
VGK|13:52:09|CINC|Ask|43.600|66.000|51.38%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:09|CINC|Bid|36.150|18.000|50.21%|
RAD|13:52:09|CHIC|Ask|1.060|1.500|41.51%|
SPEX|13:52:09|PACF|Ask|1.600|2.440|52.50%|
IHE|13:52:09|EDGX|Bid|63.000|36.270|42.43%|
CE|13:52:09|CINC|Ask|39.200|52.680|34.39%|
BMTI|13:52:09|CINC|Ask|2.810|4.500|60.14%|
NAT|13:52:10|EDGE|Bid|16.800|6.770|59.70%|
LOJN|13:52:10|CINC|Ask|3.220|15.480|380.75%|
VGK|13:52:10|CINC|Ask|43.590|66.000|51.41%|
WCRX|13:52:10|PHIL|Ask|17.540|27.530|56.96%|
WCRX|13:52:10|EDGE|Ask|17.550|27.540|56.92%|
WCRX|13:52:10|EDGE|Ask|17.550|27.540|56.92%|
VGK|13:52:10|CINC|Ask|43.590|66.000|51.41%|
WCRX|13:52:10|BOST|Ask|17.560|27.540|56.83%|
WCRX|13:52:10|BOST|Ask|17.560|27.530|56.78%|
CBS.A|13:52:10|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:52:10|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:52:10|EDGX|Ask|22.110|30.000|35.69%|
VGK|13:52:10|CINC|Ask|43.580|66.000|51.45%|
BMTI|13:52:10|CINC|Ask|2.810|4.500|60.14%|
IYM|13:52:10|CINC|Ask|64.040|87.000|35.85%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
DTG|13:52:10|CINC|Bid|62.090|15.570|74.92%|
IYM|13:52:10|CINC|Ask|64.050|87.000|35.83%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
IYM|13:52:10|CINC|Ask|64.040|87.000|35.85%|
IYM|13:52:10|CINC|Ask|64.050|87.000|35.83%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:10|CINC|Bid|36.150|18.000|50.21%|
WLBPZ|13:52:10|PACF|Bid|22.500|10.440|53.60%|
AWAY|13:52:10|EDGX|Ask|32.280|54.800|69.76%|
IYM|13:52:10|CINC|Ask|64.050|87.000|35.83%|
DRH|13:52:11|CINC|Ask|7.760|15.120|94.85%|
DRH|13:52:11|CINC|Ask|7.760|13.000|67.53%|
DRH|13:52:11|CINC|Ask|7.760|13.000|67.53%|
DRH|13:52:11|CINC|Ask|7.760|13.000|67.53%|
BONT|13:52:11|EDGX|Ask|6.560|10.500|60.06%|
NAV.PR.D|13:52:11|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|13:52:11|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|13:52:11|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|13:52:11|NQEX|Ask|11.950|18.880|57.99%|
FCH|13:52:11|CINC|Ask|2.990|5.180|73.24%|
FCH|13:52:11|CINC|Ask|2.990|5.180|73.24%|
CNET|13:52:11|PACF|Ask|1.570|2.500|59.24%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
IYM|13:52:11|CINC|Ask|64.050|87.000|35.83%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:11|CINC|Bid|36.150|18.000|50.21%|
SFSA|13:52:11|CINC|Bid|53.130|15.190|71.41%|
IYM|13:52:11|CINC|Ask|64.060|87.000|35.81%|
JCI.PR.Z|13:52:11|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:52:11|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:52:11|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:52:11|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|13:52:11|NQEX|Ask|163.250|218.560|33.88%|
IYM|13:52:12|CINC|Ask|64.060|87.000|35.81%|
REN.WS|13:52:12|PACF|Bid|2.150|1.370|36.28%|
IEZ|13:52:12|CINC|Ask|52.030|69.000|32.62%|
REN.WS|13:52:12|PACF|Bid|2.150|1.370|36.28%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:12|CINC|Bid|36.150|18.000|50.21%|
REN.WS|13:52:12|PACF|Bid|2.150|1.370|36.28%|
IYM|13:52:12|CINC|Ask|64.070|87.000|35.79%|
IYM|13:52:12|CINC|Ask|64.070|87.000|35.79%|
SDT|13:52:12|CINC|Ask|25.050|33.330|33.05%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
RAD|13:52:13|CHIC|Ask|1.060|1.500|41.51%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:52:13|CINC|Ask|52.030|69.000|32.62%|
NEWL|13:52:13|PACF|Bid|1.040|0.600|42.31%|
IYM|13:52:13|CINC|Ask|64.070|87.000|35.79%|
ROM|13:52:13|EDGE|Ask|52.060|72.100|38.49%|
THTI|13:52:13|PACF|Ask|2.590|3.800|46.72%|
IYM|13:52:13|CINC|Ask|64.080|87.000|35.77%|
REN.WS|13:52:13|PACF|Bid|2.150|1.370|36.28%|
IYM|13:52:13|CINC|Ask|64.080|87.000|35.77%|
CBS.A|13:52:13|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:52:13|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:52:13|EDGX|Ask|22.120|30.000|35.62%|
IYM|13:52:13|CINC|Ask|64.070|87.000|35.79%|
GRA|13:52:13|CINC|Ask|37.420|52.520|40.35%|
RBS.PR.R|13:52:13|CINC|Ask|11.870|16.880|42.21%|
PMC|13:52:13|EDGX|Ask|11.120|14.750|32.64%|
COW|13:52:13|EDGE|Bid|30.080|20.060|33.31%|
THTI|13:52:13|PACF|Ask|2.590|3.800|46.72%|
IYM|13:52:13|CINC|Ask|64.070|87.000|35.79%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:13|CINC|Bid|36.150|18.000|50.21%|
ACW|13:52:13|CINC|Ask|8.190|12.500|52.63%|
RTI|13:52:14|CINC|Ask|24.460|35.000|43.09%|
PSP|13:52:14|EDGX|Ask|8.400|11.160|32.86%|
OSBCP|13:52:14|PACF|Ask|3.810|5.990|57.22%|
BWS|13:52:14|EDGX|Ask|7.970|11.250|41.15%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:52:14|CINC|Ask|52.060|69.000|32.54%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CRL|13:52:14|EDGX|Ask|29.480|45.000|52.65%|
CYDE|13:52:14|EDGX|Ask|0.530|1.000|88.68%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
IYM|13:52:14|CINC|Ask|64.080|87.000|35.77%|
TDS|13:52:14|EDGE|Ask|22.830|32.820|43.76%|
VLCCF|13:52:14|CINC|Ask|16.640|23.000|38.22%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:14|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:52:14|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:52:14|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:52:14|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:52:14|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:52:14|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:52:14|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:52:14|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:52:14|NQEX|Ask|163.290|218.610|33.88%|
COW|13:52:15|EDGE|Bid|30.080|20.060|33.31%|
COW|13:52:15|EDGE|Ask|30.110|40.070|33.08%|
COW|13:52:15|EDGE|Bid|30.080|20.060|33.31%|
FRBK|13:52:15|PACF|Ask|1.880|5.000|165.96%|
VGK|13:52:15|CINC|Ask|43.610|66.000|51.34%|
DSW|13:52:15|EDGX|Bid|43.080|28.000|35.00%|
INUV|13:52:15|PACF|Ask|1.390|4.000|187.77%|
IEZ|13:52:15|CINC|Ask|52.060|69.000|32.54%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
FELE|13:52:15|CINC|Ask|40.900|78.000|90.71%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
REN.WS|13:52:15|PACF|Bid|2.150|1.370|36.28%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:15|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:52:15|CINC|Ask|52.050|69.000|32.56%|
VGK|13:52:16|CINC|Ask|43.610|66.000|51.34%|
CWB|13:52:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:16|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:52:16|CINC|Ask|52.060|69.000|32.54%|
COW|13:52:16|EDGE|Bid|30.080|20.050|33.34%|
IYM|13:52:16|CINC|Ask|64.090|87.000|35.75%|
NAT|13:52:16|EDGE|Bid|16.810|6.770|59.73%|
RAD|13:52:16|CHIC|Ask|1.060|1.500|41.51%|
NAT|13:52:16|EDGE|Bid|16.810|6.770|59.73%|
NAT|13:52:16|EDGE|Bid|16.810|6.770|59.73%|
CBS.A|13:52:16|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:52:16|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:52:16|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:52:16|EDGX|Ask|22.130|30.000|35.56%|
IYM|13:52:16|CINC|Ask|64.090|87.000|35.75%|
NAT|13:52:16|EDGE|Bid|16.810|6.770|59.73%|
CBS.A|13:52:16|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:52:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:17|CINC|Bid|36.150|18.000|50.21%|
MTRN|13:52:17|CINC|Ask|28.140|38.000|35.04%|
VGK|13:52:17|CINC|Ask|43.610|66.000|51.34%|
IYM|13:52:17|CINC|Ask|64.090|87.000|35.75%|
IYM|13:52:17|CINC|Ask|64.090|87.000|35.75%|
IYM|13:52:17|CINC|Ask|64.090|87.000|35.75%|
NAT|13:52:17|EDGE|Bid|16.810|6.770|59.73%|
NAT|13:52:17|EDGE|Bid|16.810|6.770|59.73%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
JCI.PR.Z|13:52:17|NQEX|Ask|163.390|218.670|33.83%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
NGSX|13:52:18|PACF|Ask|2.400|3.500|45.83%|
CYDE|13:52:18|EDGX|Ask|0.520|1.000|92.34%|
DSW|13:52:18|EDGX|Bid|43.100|28.000|35.03%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
NAT|13:52:18|EDGE|Bid|16.810|6.770|59.73%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:18|CINC|Bid|36.150|18.000|50.21%|
CIE|13:52:18|EDGX|Bid|8.750|5.000|42.86%|
VGK|13:52:18|CINC|Ask|43.620|66.000|51.31%|
IYM|13:52:18|CINC|Ask|64.100|87.000|35.73%|
IYM|13:52:18|CINC|Ask|64.100|87.000|35.73%|
IYM|13:52:18|CINC|Ask|64.100|87.000|35.73%|
DBO|13:52:18|EDGX|Ask|25.470|34.000|33.49%|
VNO.PR.A|13:52:18|NQEX|Ask|114.400|153.360|34.06%|
VNO.PR.A|13:52:18|NQEX|Ask|114.400|153.360|34.06%|
VNO.PR.A|13:52:18|NQEX|Ask|114.400|153.360|34.06%|
VNO.PR.A|13:52:18|NQEX|Ask|114.400|153.360|34.06%|
CIE|13:52:18|EDGX|Ask|8.780|17.000|93.62%|
CIE|13:52:18|EDGX|Ask|8.780|17.000|93.62%|
IYM|13:52:18|CINC|Ask|64.100|87.000|35.73%|
IYM|13:52:18|CINC|Ask|64.100|87.000|35.73%|
IYM|13:52:19|CINC|Ask|64.100|87.000|35.73%|
IYM|13:52:19|CINC|Ask|64.100|87.000|35.73%|
NGSX|13:52:19|PACF|Ask|2.400|3.500|45.83%|
NFG|13:52:19|CINC|Ask|55.390|80.000|44.43%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
SAVE|13:52:19|BATY|Ask|11.530|21.500|86.47%|
DTG|13:52:19|EDGX|Bid|62.000|10.510|83.05%|
IYM|13:52:19|CINC|Ask|64.110|87.000|35.70%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
IYM|13:52:19|CINC|Ask|64.120|87.000|35.68%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
DBO|13:52:19|EDGX|Ask|25.460|34.000|33.54%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:19|CINC|Bid|36.160|18.000|50.22%|
IYM|13:52:19|CINC|Ask|64.110|87.000|35.70%|
LNC.PR|13:52:19|PACF|Bid|346.200|204.420|40.95%|
NNBR|13:52:19|CINC|Ask|6.620|13.990|111.33%|
VELT|13:52:19|BOST|Ask|11.790|21.790|84.82%|
IYM|13:52:19|CINC|Ask|64.110|87.000|35.70%|
GBX|13:52:19|CINC|Ask|13.240|24.600|85.80%|
GBX|13:52:20|CINC|Ask|13.240|24.600|85.80%|
VIST|13:52:20|EDGX|Ask|6.380|9.500|48.90%|
TESO|13:52:20|CINC|Ask|15.260|24.000|57.27%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
IYM|13:52:20|CINC|Ask|64.100|87.000|35.73%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
NNBR|13:52:20|CINC|Ask|6.610|13.990|111.65%|
SGY|13:52:20|CINC|Bid|23.480|9.250|60.60%|
PBI.PR|13:52:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:52:20|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:52:20|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:52:20|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:52:20|NQEX|Ask|372.420|544.000|46.07%|
PBI.PR|13:52:20|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:20|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:20|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:20|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:20|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:20|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:20|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:20|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:20|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|13:52:20|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:20|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|13:52:20|NQEX|Bid|282.260|0.010|100.00%|
SGY|13:52:20|CINC|Bid|23.470|9.250|60.59%|
IEZ|13:52:20|CINC|Ask|52.080|69.000|32.49%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
RAD|13:52:20|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:52:20|CINC|Ask|64.100|87.000|35.73%|
TESO|13:52:20|CINC|Bid|15.190|9.570|37.00%|
ROM|13:52:20|EDGE|Ask|52.110|72.120|38.40%|
IYM|13:52:20|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:20|CINC|Ask|64.120|87.000|35.68%|
SOXL|13:52:20|PHIL|Bid|24.230|14.920|38.42%|
LEN.B|13:52:20|EDGX|Ask|10.900|20.010|83.58%|
CWB|13:52:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|13:52:21|NQEX|Ask|163.440|218.730|33.83%|
JCI.PR.Z|13:52:21|NQEX|Ask|163.440|218.730|33.83%|
JCI.PR.Z|13:52:21|NQEX|Ask|163.440|218.730|33.83%|
JCI.PR.Z|13:52:21|NQEX|Ask|163.440|218.730|33.83%|
JCI.PR.Z|13:52:21|NQEX|Ask|163.440|218.730|33.83%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CGV|13:52:21|CINC|Ask|22.260|35.000|57.23%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
IYM|13:52:21|CINC|Ask|64.120|87.000|35.68%|
CBS.A|13:52:21|EDGX|Ask|22.140|30.000|35.50%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CBS.A|13:52:21|EDGX|Ask|22.140|30.000|35.50%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
IYM|13:52:21|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:21|CINC|Ask|64.120|87.000|35.68%|
IEZ|13:52:21|CINC|Ask|52.090|69.000|32.46%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:21|CINC|Bid|36.160|18.000|50.22%|
ALLY.PR.A|13:52:21|BATS|Ask|19.600|34.700|77.04%|
DGICB|13:52:21|EDGX|Ask|20.000|30.330|51.65%|
DGICB|13:52:21|EDGX|Ask|20.000|33.340|66.70%|
DGICB|13:52:21|EDGX|Ask|20.000|30.340|51.70%|
IYM|13:52:21|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:21|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:21|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:21|CINC|Ask|64.120|87.000|35.68%|
GGS|13:52:21|CINC|Ask|11.450|18.000|57.21%|
IYM|13:52:22|CINC|Ask|64.110|87.000|35.70%|
EROCW|13:52:22|PACF|Bid|3.000|2.010|33.00%|
SEM|13:52:22|CINC|Ask|6.060|9.230|52.31%|
EWSM|13:52:22|NQEX|Bid|25.720|17.400|32.35%|
EWSM|13:52:22|NQEX|Bid|25.720|17.400|32.35%|
EWSM|13:52:22|NQEX|Bid|25.720|17.400|32.35%|
EWSM|13:52:22|NQEX|Bid|25.720|17.400|32.35%|
EWSM|13:52:22|NQEX|Bid|25.720|17.400|32.35%|
EWSM|13:52:22|NQEX|Bid|25.720|17.400|32.35%|
EPAX|13:52:22|CINC|Ask|7.840|11.000|40.31%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
SEM|13:52:22|CINC|Ask|6.060|9.230|52.31%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
IEZ|13:52:22|CINC|Ask|52.090|69.000|32.46%|
NDN|13:52:22|CINC|Ask|16.980|30.000|76.68%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:22|CINC|Bid|36.160|18.000|50.22%|
IYM|13:52:22|CINC|Ask|64.110|87.000|35.70%|
FSGI|13:52:22|PACF|Bid|0.310|0.180|41.94%|
ELTK|13:52:22|PACF|Ask|1.340|3.100|131.34%|
INUV|13:52:22|PACF|Ask|1.390|4.000|187.77%|
GRAN|13:52:22|PACF|Ask|0.720|0.950|32.04%|
SEM|13:52:22|EDGX|Ask|6.060|8.620|42.24%|
VGK|13:52:23|CINC|Ask|43.630|66.000|51.27%|
GRAN|13:52:23|PACF|Ask|0.720|0.950|32.04%|
ELTK|13:52:23|PACF|Ask|1.340|3.100|131.34%|
SOXL|13:52:23|PHIL|Ask|24.320|34.060|40.05%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
KUN|13:52:23|PACF|Ask|0.520|1.990|282.69%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:23|CINC|Ask|43.640|66.000|51.24%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
ROM|13:52:23|EDGE|Ask|52.110|72.140|38.44%|
GTI|13:52:23|CINC|Ask|13.170|22.500|70.84%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:52:23|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:52:23|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:52:23|CINC|Ask|64.140|87.000|35.64%|
FII|13:52:23|CINC|Ask|18.980|26.500|39.62%|
BRY|13:52:23|CINC|Ask|44.290|60.000|35.47%|
IEZ|13:52:23|CINC|Ask|52.090|69.000|32.46%|
DRC|13:52:23|CINC|Ask|38.240|57.000|49.06%|
KBR|13:52:23|CINC|Ask|27.440|36.600|33.38%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
IYM|13:52:23|CINC|Ask|64.140|87.000|35.64%|
IYM|13:52:23|CINC|Ask|64.140|87.000|35.64%|
IYM|13:52:23|CINC|Ask|64.140|87.000|35.64%|
GTI|13:52:23|CINC|Ask|13.170|22.500|70.84%|
GTI|13:52:23|CINC|Ask|13.170|22.500|70.84%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
IYM|13:52:23|CINC|Ask|64.130|87.000|35.66%|
INDL|13:52:23|EDGX|Ask|31.700|53.230|67.92%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:23|CINC|Bid|36.150|18.000|50.21%|
MTRN|13:52:23|CINC|Ask|28.130|38.000|35.09%|
NEWL|13:52:23|PACF|Bid|1.040|0.600|42.31%|
IYM|13:52:23|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:23|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:24|CINC|Ask|64.120|87.000|35.68%|
JCI.PR.Z|13:52:24|NQEX|Ask|163.490|218.800|33.83%|
JCI.PR.Z|13:52:24|NQEX|Ask|163.490|218.800|33.83%|
JCI.PR.Z|13:52:24|NQEX|Ask|163.490|218.800|33.83%|
JCI.PR.Z|13:52:24|NQEX|Ask|163.490|218.800|33.83%|
JCI.PR.Z|13:52:24|NQEX|Ask|163.490|218.800|33.83%|
VGK|13:52:24|CINC|Ask|43.630|66.000|51.27%|
IYM|13:52:24|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:24|CINC|Ask|64.120|87.000|35.68%|
CBS.A|13:52:24|EDGX|Ask|22.140|30.000|35.50%|
VTRO|13:52:24|PACF|Ask|1.620|3.960|144.44%|
OSBCP|13:52:24|PACF|Ask|3.810|5.990|57.22%|
COW|13:52:24|EDGE|Bid|30.080|20.060|33.31%|
RAD|13:52:24|CHIC|Ask|1.060|1.500|41.51%|
CFI|13:52:24|EDGX|Ask|8.430|13.000|54.21%|
DK|13:52:24|EDGX|Ask|11.670|17.260|47.90%|
DK|13:52:24|CINC|Ask|11.680|17.000|45.55%|
DK|13:52:24|EDGX|Ask|11.680|17.260|47.77%|
IYM|13:52:24|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:24|CINC|Ask|64.130|87.000|35.66%|
IEZ|13:52:24|CINC|Ask|52.080|69.000|32.49%|
IYM|13:52:24|CINC|Ask|64.130|87.000|35.66%|
ACW|13:52:24|CINC|Ask|8.200|12.500|52.44%|
IEZ|13:52:24|CINC|Ask|52.080|69.000|32.49%|
SEM|13:52:24|EDGX|Ask|6.060|8.620|42.24%|
SUP|13:52:24|CINC|Ask|17.240|24.550|42.40%|
IYM|13:52:24|CINC|Ask|64.120|87.000|35.68%|
VTUS|13:52:24|CINC|Ask|9.080|27.000|197.36%|
IYM|13:52:24|CINC|Ask|64.120|87.000|35.68%|
EWSM|13:52:24|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:52:24|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:52:24|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:52:24|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:52:24|NQEX|Ask|25.920|35.130|35.53%|
EWSM|13:52:24|NQEX|Ask|25.920|35.130|35.53%|
KONE|13:52:24|PACF|Bid|1.050|0.700|33.33%|
NAT|13:52:24|EDGE|Bid|16.810|6.770|59.73%|
INDL|13:52:24|EDGX|Ask|31.770|53.230|67.55%|
PGNX|13:52:24|EDGX|Ask|4.750|8.480|78.53%|
CGW|13:52:24|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:52:24|EDGX|Bid|18.580|11.550|37.84%|
PRIS.B|13:52:24|CINC|Ask|7.010|9.500|35.52%|
CGW|13:52:24|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:52:24|EDGX|Bid|18.580|11.550|37.84%|
IYM|13:52:24|CINC|Ask|64.120|87.000|35.68%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
IYM|13:52:24|CINC|Ask|64.130|87.000|35.66%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:24|CINC|Bid|36.160|18.000|50.22%|
GBX|13:52:24|CINC|Ask|13.250|24.600|85.66%|
NAT|13:52:24|EDGE|Bid|16.810|6.770|59.73%|
NAT|13:52:24|EDGE|Bid|16.810|6.770|59.73%|
CWB|13:52:24|CINC|Bid|36.160|18.000|50.22%|
STEI|13:52:24|CINC|Ask|5.620|7.700|37.01%|
CWB|13:52:24|CINC|Bid|36.160|18.000|50.22%|
IYM|13:52:25|CINC|Ask|64.130|87.000|35.66%|
IYM|13:52:25|CINC|Ask|64.140|87.000|35.64%|
IYM|13:52:25|CINC|Ask|64.140|87.000|35.64%|
AED|13:52:25|EDGX|Ask|16.990|22.680|33.49%|
AED|13:52:25|EDGX|Ask|16.990|22.670|33.43%|
CGW|13:52:25|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:52:25|EDGX|Bid|18.580|11.550|37.84%|
IYM|13:52:25|CINC|Ask|64.140|87.000|35.64%|
CATY|13:52:25|CINC|Ask|11.210|16.350|45.85%|
VGK|13:52:25|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:25|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:25|CINC|Ask|43.640|66.000|51.24%|
GM.WS.A|13:52:25|EDGX|Bid|15.520|0.020|99.87%|
IYM|13:52:25|CINC|Ask|64.130|87.000|35.66%|
PBI.PR|13:52:25|NQEX|Bid|275.000|0.010|100.00%|
CATY|13:52:25|CINC|Ask|11.220|16.350|45.72%|
CGW|13:52:25|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:52:25|EDGX|Bid|18.580|11.550|37.84%|
VRS|13:52:25|PACF|Ask|1.870|2.500|33.69%|
PBI.PR|13:52:25|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|13:52:25|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|13:52:25|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|13:52:25|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|13:52:25|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|13:52:25|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|13:52:25|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|13:52:25|NQEX|Ask|372.590|521.710|40.02%|
PBI.PR|13:52:25|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:52:25|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:52:25|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:52:25|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:52:25|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:52:25|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:52:25|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:52:25|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:52:25|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:52:25|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:52:25|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:52:25|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:52:25|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:52:25|NQEX|Bid|282.420|0.010|100.00%|
GBX|13:52:25|CINC|Ask|13.250|24.600|85.66%|
AED|13:52:25|EDGX|Ask|16.950|22.680|33.81%|
IYM|13:52:25|CINC|Ask|64.130|87.000|35.66%|
CVTI|13:52:25|CINC|Bid|4.740|2.500|47.26%|
FCH|13:52:25|CINC|Bid|2.970|2.000|32.66%|
FCH|13:52:25|CINC|Bid|2.960|2.000|32.43%|
FCH|13:52:25|CINC|Bid|2.960|2.000|32.43%|
FCH|13:52:25|CINC|Bid|2.960|2.000|32.43%|
FCH|13:52:25|CINC|Ask|2.970|5.180|74.41%|
FCH|13:52:25|CINC|Bid|2.960|2.000|32.43%|
IYM|13:52:25|CINC|Ask|64.130|87.000|35.66%|
FCH|13:52:25|CINC|Bid|2.960|2.000|32.43%|
FCH|13:52:25|CINC|Ask|2.970|5.180|74.41%|
FCH|13:52:25|CINC|Bid|2.960|2.000|32.43%|
CGW|13:52:25|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:52:25|EDGX|Bid|18.580|11.550|37.84%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:25|CINC|Bid|36.160|18.000|50.22%|
BFSB|13:52:25|PACF|Ask|0.850|1.150|35.29%|
CWB|13:52:25|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:52:25|CINC|Ask|52.100|69.000|32.44%|
CWB|13:52:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:25|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:26|CINC|Bid|36.150|18.000|50.21%|
CGW|13:52:26|EDGX|Bid|18.580|11.550|37.84%|
CWB|13:52:26|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:26|CINC|Bid|36.150|18.000|50.21%|
MDC|13:52:26|CINC|Ask|16.940|25.000|47.58%|
MDC|13:52:26|CINC|Ask|16.940|25.000|47.58%|
MDC|13:52:26|CINC|Ask|16.940|25.000|47.58%|
IYM|13:52:26|CINC|Ask|64.130|87.000|35.66%|
IEZ|13:52:26|CINC|Ask|52.100|69.000|32.44%|
DANG|13:52:26|BOST|Ask|8.500|18.500|117.65%|
NAT|13:52:26|EDGE|Bid|16.810|6.770|59.73%|
IYM|13:52:26|CINC|Ask|64.150|87.000|35.62%|
IYM|13:52:26|CINC|Ask|64.150|87.000|35.62%|
IYM|13:52:26|CINC|Ask|64.150|87.000|35.62%|
IYM|13:52:26|CINC|Ask|64.150|87.000|35.62%|
IYM|13:52:26|CINC|Ask|64.150|87.000|35.62%|
CE|13:52:26|CINC|Ask|39.210|52.680|34.35%|
IYM|13:52:26|CINC|Ask|64.150|87.000|35.62%|
VR|13:52:26|CINC|Bid|23.890|14.000|41.40%|
VLCCF|13:52:26|CINC|Ask|16.670|23.000|37.97%|
FRBK|13:52:26|PACF|Ask|1.880|5.000|165.96%|
IHE|13:52:26|EDGX|Bid|63.060|36.270|42.48%|
IYM|13:52:26|CINC|Ask|64.150|87.000|35.62%|
BWS|13:52:26|EDGX|Ask|7.980|11.250|40.98%|
IYM|13:52:26|CINC|Ask|64.150|87.000|35.62%|
SOA.WS|13:52:26|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:52:26|EDGX|Bid|0.820|0.520|36.59%|
MDC|13:52:26|CINC|Ask|16.950|25.000|47.49%|
IYM|13:52:26|CINC|Ask|64.140|87.000|35.64%|
SMP|13:52:26|CINC|Ask|10.920|15.240|39.56%|
FRBK|13:52:26|PACF|Ask|1.880|5.000|165.96%|
VGK|13:52:26|CINC|Ask|43.640|66.000|51.24%|
FII|13:52:26|CINC|Ask|19.000|26.500|39.47%|
TESO|13:52:26|CINC|Ask|15.290|24.000|56.97%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
JCI.PR.Z|13:52:27|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|13:52:27|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|13:52:27|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|13:52:27|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|13:52:27|NQEX|Ask|163.540|218.860|33.83%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
ISP|13:52:27|CINC|Ask|16.010|22.000|37.41%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
IYM|13:52:27|CINC|Ask|64.140|87.000|35.64%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:27|CINC|Bid|36.150|18.000|50.21%|
FII|13:52:27|CINC|Ask|19.000|26.500|39.47%|
FII|13:52:27|CINC|Ask|19.000|26.500|39.47%|
XING|13:52:27|CINC|Bid|0.980|0.602|38.55%|
TESO|13:52:27|CINC|Ask|15.300|24.000|56.86%|
IYM|13:52:27|CINC|Ask|64.140|87.000|35.64%|
IYM|13:52:27|CINC|Ask|64.140|87.000|35.64%|
SIX|13:52:27|CINC|Ask|30.110|40.500|34.51%|
ASTE|13:52:27|EDGX|Ask|30.460|40.760|33.81%|
KB|13:52:27|CINC|Ask|39.500|54.270|37.39%|
KB|13:52:27|CINC|Ask|39.500|54.270|37.39%|
IYM|13:52:27|CINC|Ask|64.140|87.000|35.64%|
COW|13:52:27|EDGE|Bid|30.080|20.050|33.34%|
IYM|13:52:27|CINC|Ask|64.140|87.000|35.64%|
IYM|13:52:27|CINC|Ask|64.140|87.000|35.64%|
RAD|13:52:27|CHIC|Ask|1.060|1.500|41.51%|
IYM|13:52:28|CINC|Ask|64.140|87.000|35.64%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
IYM|13:52:28|CINC|Ask|64.130|87.000|35.66%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
COW|13:52:28|EDGE|Bid|30.080|20.040|33.38%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:28|CINC|Bid|36.160|18.000|50.22%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
COW|13:52:28|EDGE|Bid|30.080|20.050|33.34%|
IYM|13:52:28|CINC|Ask|64.130|87.000|35.66%|
TPC|13:52:28|CINC|Ask|11.930|19.400|62.62%|
ENSG|13:52:28|CINC|Ask|21.150|33.500|58.39%|
CRL|13:52:28|EDGX|Ask|29.520|45.000|52.44%|
VRTU|13:52:28|CINC|Ask|15.610|22.110|41.64%|
SPR|13:52:28|CINC|Ask|15.570|22.000|41.30%|
VNO.PR.A|13:52:28|NQEX|Ask|114.490|153.360|33.95%|
VNO.PR.A|13:52:28|NQEX|Ask|114.490|153.360|33.95%|
VNO.PR.A|13:52:28|NQEX|Ask|114.490|153.360|33.95%|
VNO.PR.A|13:52:28|NQEX|Ask|114.490|153.360|33.95%|
CVTI|13:52:28|CINC|Bid|4.710|2.500|46.92%|
PTH|13:52:28|CINC|Ask|25.690|34.000|32.35%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CGW|13:52:28|EDGX|Bid|18.580|11.550|37.84%|
TTMI|13:52:28|CINC|Ask|9.870|15.830|60.39%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CGW|13:52:28|EDGX|Bid|18.580|11.550|37.84%|
TECUA|13:52:28|EDGX|Ask|7.170|10.470|46.03%|
SLTM|13:52:28|EDGX|Ask|1.810|3.040|67.96%|
CGW|13:52:28|EDGX|Bid|18.580|11.550|37.84%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CBI|13:52:28|BOST|Bid|29.890|19.910|33.39%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CRL|13:52:28|EDGX|Ask|29.520|43.280|46.61%|
CWB|13:52:28|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CGV|13:52:29|CINC|Ask|22.260|35.000|57.23%|
PDEX|13:52:29|EDGX|Bid|1.750|1.050|40.00%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:29|CINC|Bid|36.150|18.000|50.21%|
CGW|13:52:29|EDGX|Bid|18.580|11.550|37.84%|
MTRN|13:52:29|CINC|Ask|28.130|38.000|35.09%|
CHS|13:52:29|CINC|Bid|11.720|7.500|36.01%|
CHS|13:52:29|CINC|Bid|11.720|7.500|36.01%|
DBO|13:52:29|EDGX|Ask|25.470|34.000|33.49%|
INDL|13:52:29|EDGX|Ask|31.750|53.230|67.65%|
SOA|13:52:29|CINC|Ask|15.510|24.000|54.74%|
GLBC|13:52:29|EDGX|Ask|27.650|9999.990|36066.33%|
GLBC|13:52:29|EDGX|Ask|27.650|9999.990|36066.33%|
ANN|13:52:29|CINC|Ask|20.150|27.000|34.00%|
NOR|13:52:29|CINC|Ask|10.920|15.520|42.12%|
EWSM|13:52:29|NQEX|Ask|25.930|35.130|35.48%|
EWSM|13:52:29|NQEX|Ask|25.930|35.130|35.48%|
EWSM|13:52:29|NQEX|Ask|25.930|35.130|35.48%|
EWSM|13:52:29|NQEX|Ask|25.930|35.130|35.48%|
EWSM|13:52:29|NQEX|Ask|25.930|35.130|35.48%|
AIN|13:52:29|CINC|Ask|21.080|28.000|32.83%|
AIN|13:52:29|CINC|Bid|21.040|14.150|32.75%|
AIN|13:52:29|CINC|Ask|21.080|28.000|32.83%|
EWSM|13:52:29|NQEX|Ask|25.930|35.130|35.48%|
REV|13:52:29|CINC|Ask|13.330|18.000|35.03%|
CBI|13:52:29|BOST|Bid|29.890|19.910|33.39%|
GLBC|13:52:29|EDGX|Ask|27.650|9999.990|36066.33%|
PVFC|13:52:29|PACF|Ask|1.490|2.160|44.97%|
CBS.A|13:52:29|EDGX|Ask|22.130|30.000|35.56%|
ANN|13:52:29|CINC|Ask|20.150|27.000|34.00%|
ANN|13:52:29|CINC|Ask|20.150|27.000|34.00%|
GLBC|13:52:29|EDGX|Ask|27.650|9999.990|36066.33%|
CBS.A|13:52:29|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:52:29|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:52:29|EDGX|Ask|22.130|30.000|35.56%|
CIR|13:52:29|EDGX|Ask|30.050|45.500|51.41%|
CBI|13:52:29|BOST|Bid|29.890|19.910|33.39%|
NOR|13:52:29|CINC|Ask|10.910|15.520|42.25%|
IIIN|13:52:30|CINC|Bid|10.940|4.210|61.52%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:52:30|NQEX|Ask|163.590|218.930|33.83%|
JCI.PR.Z|13:52:30|NQEX|Ask|163.590|218.930|33.83%|
JCI.PR.Z|13:52:30|NQEX|Ask|163.590|218.930|33.83%|
JCI.PR.Z|13:52:30|NQEX|Ask|163.590|218.930|33.83%|
JCI.PR.Z|13:52:30|NQEX|Ask|163.590|218.930|33.83%|
AIN|13:52:30|CINC|Bid|21.040|14.150|32.75%|
CCIX|13:52:30|EDGX|Ask|9.720|15.860|63.17%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
COW|13:52:30|EDGE|Bid|30.080|20.050|33.34%|
COW|13:52:30|EDGE|Ask|30.100|40.060|33.09%|
COW|13:52:30|EDGE|Bid|30.080|20.050|33.34%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:30|CINC|Bid|36.150|18.000|50.21%|
ROM|13:52:30|EDGE|Ask|52.120|72.180|38.49%|
BECN|13:52:30|BOST|Ask|18.000|27.980|55.44%|
BAB|13:52:30|EDGE|Ask|25.970|38.180|47.02%|
KIRK|13:52:30|CINC|Ask|9.270|12.500|34.84%|
CBS.A|13:52:30|EDGX|Ask|22.140|30.000|35.50%|
EWSM|13:52:30|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:30|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:30|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:30|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:30|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:30|NQEX|Bid|25.730|17.400|32.37%|
NWY|13:52:31|EDGX|Bid|4.500|0.010|99.78%|
WUHN|13:52:31|PACF|Ask|0.380|0.700|84.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:52:31|CINC|Ask|52.110|69.000|32.41%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
DK|13:52:31|CINC|Bid|11.640|6.580|43.47%|
IYM|13:52:31|CINC|Ask|64.120|87.000|35.68%|
IYM|13:52:31|CINC|Ask|64.130|87.000|35.66%|
IEZ|13:52:31|CINC|Ask|52.110|69.000|32.41%|
BECN|13:52:31|BOST|Ask|18.000|27.980|55.44%|
AWAY|13:52:31|EDGX|Ask|32.290|54.800|69.71%|
VELT|13:52:31|BOST|Ask|11.790|21.790|84.82%|
IYM|13:52:31|CINC|Ask|64.130|87.000|35.66%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:31|CINC|Ask|43.660|66.000|51.17%|
IYM|13:52:31|CINC|Ask|64.150|87.000|35.62%|
GBX|13:52:31|CINC|Ask|13.250|24.600|85.66%|
CGW|13:52:31|EDGX|Bid|18.580|11.550|37.84%|
CGW|13:52:31|EDGX|Bid|18.580|11.550|37.84%|
PSP|13:52:31|EDGX|Ask|8.400|11.160|32.86%|
DBO|13:52:31|EDGX|Ask|25.470|34.000|33.49%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:52:31|CINC|Ask|52.120|69.000|32.39%|
AHS|13:52:31|CINC|Ask|5.740|8.890|54.88%|
MEDH|13:52:31|CINC|Ask|11.240|14.910|32.65%|
IEZ|13:52:31|CINC|Ask|52.120|69.000|32.39%|
GRA|13:52:31|CINC|Ask|37.420|52.520|40.35%|
TNP|13:52:31|CINC|Ask|6.590|9.720|47.50%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
BKS|13:52:31|CINC|Bid|13.690|9.000|34.26%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
LEN.B|13:52:31|EDGX|Ask|10.990|20.010|82.07%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:52:31|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|13:52:31|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|13:52:31|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|13:52:31|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|13:52:31|NQEX|Ask|58.220|79.360|36.31%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:52:31|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:52:31|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:52:31|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:52:31|NQEX|Ask|54.220|74.520|37.44%|
FMS.PR|13:52:31|NQEX|Ask|54.220|74.520|37.44%|
MDC|13:52:31|CINC|Ask|16.980|25.000|47.23%|
CWB|13:52:31|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:52:32|EDGX|Ask|22.140|30.000|35.50%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:52:32|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:52:32|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:52:32|EDGX|Ask|22.140|30.000|35.50%|
PSP|13:52:32|EDGX|Ask|8.420|11.160|32.54%|
GRA|13:52:32|CINC|Ask|37.420|52.520|40.35%|
GRA|13:52:32|CINC|Ask|37.420|52.520|40.35%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
RAD|13:52:32|CHIC|Ask|1.060|1.500|41.51%|
MDC|13:52:32|CINC|Ask|16.980|25.000|47.23%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:32|CINC|Bid|36.150|18.000|50.21%|
TGA|13:52:32|CINC|Ask|8.370|11.100|32.62%|
CTRN|13:52:32|EDGX|Ask|12.250|19.920|62.61%|
TGA|13:52:32|CINC|Ask|8.380|11.100|32.46%|
EWSM|13:52:32|NQEX|Ask|25.940|50.040|92.91%|
EWSM|13:52:32|NQEX|Ask|25.940|50.040|92.91%|
EWSM|13:52:32|NQEX|Ask|25.940|50.040|92.91%|
EWSM|13:52:32|NQEX|Ask|25.940|50.040|92.91%|
EWSM|13:52:32|NQEX|Ask|25.940|50.040|92.91%|
EWSM|13:52:32|NQEX|Ask|25.940|50.040|92.91%|
EWSM|13:52:32|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:32|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:32|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:32|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:32|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:32|NQEX|Bid|25.740|17.400|32.40%|
BRY|13:52:32|CINC|Ask|44.290|60.000|35.47%|
TGA|13:52:32|CINC|Ask|8.390|11.100|32.30%|
SIX|13:52:33|CINC|Ask|30.090|40.500|34.60%|
AIN|13:52:33|EDGX|Bid|21.070|0.010|99.95%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CTRN|13:52:33|EDGX|Ask|12.250|19.920|62.61%|
CTRN|13:52:33|EDGX|Ask|12.250|19.920|62.61%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CTRN|13:52:33|EDGX|Ask|12.250|19.920|62.61%|
UEPS|13:52:33|CINC|Ask|7.380|15.000|103.25%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:33|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:33|CINC|Ask|43.660|66.000|51.17%|
ECYT|13:52:33|CINC|Ask|9.740|13.510|38.71%|
CTRN|13:52:33|EDGX|Ask|12.260|19.920|62.48%|
DSW|13:52:33|EDGX|Bid|43.160|28.000|35.13%|
OSK|13:52:33|CINC|Ask|18.930|30.000|58.48%|
EME|13:52:34|CINC|Ask|23.700|35.000|47.68%|
VGK|13:52:34|CINC|Ask|43.670|66.000|51.13%|
DTG|13:52:34|CINC|Bid|62.020|15.570|74.90%|
MFLX|13:52:34|EDGX|Ask|19.820|31.460|58.73%|
NWY|13:52:34|EDGX|Bid|4.500|0.010|99.78%|
NWY|13:52:34|EDGX|Bid|4.510|0.020|99.56%|
ECYT|13:52:34|CINC|Ask|9.750|13.510|38.56%|
CTRN|13:52:34|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:34|EDGX|Ask|12.260|19.920|62.48%|
BWS|13:52:34|EDGX|Ask|7.990|11.250|40.80%|
RTI|13:52:34|CINC|Ask|24.480|35.000|42.97%|
RTI|13:52:34|CINC|Ask|24.480|35.000|42.97%|
MTRN|13:52:34|CINC|Ask|28.120|38.000|35.14%|
USAP|13:52:34|CINC|Ask|34.750|50.000|43.88%|
NOR|13:52:34|CINC|Ask|10.910|15.520|42.25%|
THTI|13:52:34|PACF|Ask|2.590|3.800|46.72%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
NWY|13:52:34|EDGX|Bid|4.520|0.010|99.78%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:34|CINC|Bid|36.150|18.000|50.21%|
THTI|13:52:35|PACF|Ask|2.590|3.800|46.72%|
VQ|13:52:35|CINC|Ask|9.560|15.120|58.16%|
CE|13:52:35|CINC|Ask|39.210|52.680|34.35%|
REV|13:52:35|CINC|Ask|13.320|18.000|35.14%|
RTI|13:52:35|CINC|Ask|24.500|35.000|42.86%|
CNW|13:52:35|CINC|Ask|25.430|42.000|65.16%|
ACW|13:52:35|CINC|Ask|8.170|12.500|53.00%|
CTRN|13:52:35|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:35|EDGX|Ask|12.260|19.920|62.48%|
AIN|13:52:35|CINC|Bid|21.070|14.150|32.84%|
RAD|13:52:35|CHIC|Ask|1.060|1.500|41.51%|
ACW|13:52:35|CINC|Ask|8.150|12.500|53.37%|
VQ|13:52:35|CINC|Ask|9.560|15.120|58.16%|
VQ|13:52:35|CINC|Ask|9.560|15.120|58.16%|
ACW|13:52:35|CINC|Ask|8.150|12.500|53.37%|
RPT|13:52:35|CINC|Ask|10.160|15.000|47.64%|
DYY|13:52:35|CINC|Bid|9.690|6.000|38.08%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CBI|13:52:35|BOST|Bid|29.880|19.890|33.43%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:35|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
AXN|13:52:36|PACF|Ask|0.910|1.990|118.68%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
IYM|13:52:36|CINC|Ask|64.150|87.000|35.62%|
IYM|13:52:36|CINC|Ask|64.150|87.000|35.62%|
SGY|13:52:36|CINC|Bid|23.490|9.250|60.62%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:36|CINC|Bid|36.150|18.000|50.21%|
DGICB|13:52:36|EDGX|Ask|20.000|30.330|51.65%|
JCI.PR.Z|13:52:36|NQEX|Ask|163.590|280.140|71.25%|
JCI.PR.Z|13:52:36|NQEX|Ask|163.590|280.140|71.25%|
JCI.PR.Z|13:52:36|NQEX|Ask|163.590|280.140|71.25%|
JCI.PR.Z|13:52:36|NQEX|Ask|163.590|280.140|71.25%|
JCI.PR.Z|13:52:36|NQEX|Ask|163.590|280.140|71.25%|
VGK|13:52:36|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|13:52:36|NYSE|Ask|163.590|220.000|34.48%|
DTG|13:52:36|EDGX|Bid|62.020|10.510|83.05%|
BAB|13:52:36|EDGE|Ask|25.980|38.190|47.00%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:37|CINC|Ask|43.670|66.000|51.13%|
VGK|13:52:37|CINC|Ask|43.670|66.000|51.13%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|79.360|46.39%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
SOA.WS|13:52:37|EDGX|Bid|0.820|0.520|36.59%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
FMS.PR|13:52:37|NQEX|Ask|54.210|77.060|42.15%|
SOA.WS|13:52:37|EDGX|Bid|0.820|0.520|36.59%|
FFKY|13:52:37|PACF|Ask|2.290|3.730|62.88%|
SFUN|13:52:37|CINC|Ask|18.020|25.000|38.73%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
BECN|13:52:37|BOST|Ask|18.000|27.990|55.50%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:37|CINC|Ask|43.680|66.000|51.10%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:37|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:38|CINC|Ask|43.670|66.000|51.13%|
IYM|13:52:38|CINC|Ask|64.150|87.000|35.62%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
IYM|13:52:38|CINC|Ask|64.150|87.000|35.62%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
ZOLT|13:52:38|EDGX|Ask|7.940|11.690|47.23%|
VRS|13:52:38|PACF|Ask|1.870|2.500|33.69%|
BAB|13:52:38|EDGE|Ask|25.980|38.180|46.96%|
IYM|13:52:38|CINC|Ask|64.160|87.000|35.60%|
CRL|13:52:38|EDGX|Ask|29.520|43.280|46.61%|
VGK|13:52:38|CINC|Ask|43.680|66.000|51.10%|
CTRN|13:52:38|EDGX|Ask|12.260|19.920|62.48%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CTRN|13:52:38|EDGX|Ask|12.260|19.920|62.48%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:38|CINC|Bid|36.150|18.000|50.21%|
NWY|13:52:38|EDGX|Bid|4.530|0.010|99.78%|
BKS|13:52:38|CINC|Bid|13.680|9.000|34.21%|
COW|13:52:38|EDGE|Bid|30.080|20.040|33.38%|
HHGP|13:52:39|CINC|Ask|4.690|6.900|47.12%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:52:39|EDGX|Ask|22.150|30.000|35.44%|
CBI|13:52:39|BOST|Bid|29.880|19.910|33.37%|
JCI.PR.Z|13:52:39|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:52:39|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:52:39|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:52:39|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:52:39|NQEX|Ask|163.590|218.990|33.87%|
DGICB|13:52:39|EDGX|Ask|20.000|30.330|51.65%|
NEWL|13:52:39|PACF|Bid|1.040|0.600|42.31%|
HHGP|13:52:39|CINC|Ask|4.690|6.900|47.12%|
SRDX|13:52:39|EDGX|Ask|11.110|18.000|62.02%|
TAM|13:52:39|EDGX|Ask|14.830|23.500|58.46%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
FFKY|13:52:39|PACF|Ask|2.290|3.730|62.88%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:39|CINC|Bid|36.150|18.000|50.21%|
CE|13:52:39|CINC|Ask|39.220|52.680|34.32%|
KUN|13:52:39|PACF|Ask|0.520|1.990|282.69%|
PVFC|13:52:39|PACF|Ask|1.490|2.160|44.97%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
KONE|13:52:40|PACF|Bid|1.050|0.700|33.33%|
VGK|13:52:40|CINC|Ask|43.670|66.000|51.13%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
LFL|13:52:40|CINC|Ask|22.250|31.000|39.33%|
NFG|13:52:40|CINC|Ask|55.400|80.000|44.40%|
SPTN|13:52:40|CINC|Ask|16.420|30.000|82.70%|
ECYT|13:52:40|CINC|Ask|9.750|13.510|38.56%|
KUN|13:52:40|PACF|Ask|0.520|1.990|282.69%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
LAS|13:52:40|PACF|Ask|6.110|9.690|58.59%|
LAS|13:52:40|PACF|Ask|6.110|9.690|58.59%|
LAS|13:52:40|PACF|Ask|6.110|9.690|58.59%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
FMS.PR|13:52:40|NQEX|Ask|55.730|78.340|40.57%|
FMS.PR|13:52:40|NQEX|Ask|55.730|78.340|40.57%|
FMS.PR|13:52:40|NQEX|Ask|55.730|78.340|40.57%|
FMS.PR|13:52:40|NQEX|Ask|55.730|78.340|40.57%|
FMS.PR|13:52:40|NQEX|Ask|55.730|78.340|40.57%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
PVFC|13:52:40|PACF|Ask|1.490|2.160|44.97%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:40|CINC|Bid|36.150|18.000|50.21%|
DMAN|13:52:40|CINC|Ask|6.570|9.000|36.99%|
MTRN|13:52:40|CINC|Ask|28.180|38.000|34.85%|
EWSM|13:52:40|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:40|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:40|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:40|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:40|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:40|NQEX|Ask|25.940|35.180|35.62%|
BWS|13:52:40|EDGX|Ask|7.990|11.250|40.80%|
VGK|13:52:40|CINC|Ask|43.670|66.000|51.13%|
CTRN|13:52:40|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:40|EDGX|Ask|12.260|19.920|62.48%|
ECYT|13:52:40|CINC|Ask|9.750|13.510|38.56%|
ORRF|13:52:40|EDGX|Ask|18.190|26.000|42.94%|
DBO|13:52:40|EDGX|Ask|25.460|34.000|33.54%|
GIFI|13:52:41|CINC|Ask|24.730|50.000|102.18%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:41|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:52:41|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:52:41|EDGX|Bid|0.820|0.520|36.59%|
CTRN|13:52:41|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:41|EDGX|Ask|12.260|19.920|62.48%|
KWK|13:52:41|CINC|Ask|9.300|14.220|52.90%|
CGV|13:52:42|CINC|Ask|22.260|35.000|57.23%|
CGV|13:52:42|CINC|Ask|22.250|35.000|57.30%|
WUHN|13:52:42|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:52:42|PACF|Ask|0.380|0.700|84.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
ACW|13:52:42|CINC|Ask|8.160|12.500|53.19%|
DBO|13:52:42|EDGX|Ask|25.470|34.000|33.49%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
DK|13:52:42|CINC|Ask|11.680|17.000|45.55%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CGV|13:52:42|CINC|Ask|22.250|35.000|57.30%|
CTRN|13:52:42|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:42|EDGX|Ask|12.260|19.920|62.48%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:42|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:43|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|13:52:43|NQEX|Ask|171.130|281.600|64.55%|
JCI.PR.Z|13:52:43|NQEX|Ask|171.130|281.600|64.55%|
JCI.PR.Z|13:52:43|NQEX|Ask|171.130|281.600|64.55%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|281.600|72.10%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|281.600|72.10%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:52:43|NQEX|Ask|163.630|219.040|33.86%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
COW|13:52:43|EDGE|Bid|30.080|20.050|33.34%|
ROICW|13:52:43|EDGX|Bid|0.600|0.165|72.50%|
ROICW|13:52:43|EDGX|Ask|0.640|1.130|76.56%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
WMS|13:52:43|CINC|Ask|18.780|28.880|53.78%|
HXL|13:52:43|CINC|Ask|18.590|25.000|34.48%|
HXL|13:52:43|CINC|Ask|18.590|25.000|34.48%|
CTRN|13:52:43|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:43|EDGX|Ask|12.260|19.920|62.48%|
OSK|13:52:43|CINC|Ask|18.920|30.000|58.56%|
VNO.PR.A|13:52:43|NQEX|Ask|120.070|166.400|38.59%|
VNO.PR.A|13:52:43|NQEX|Ask|120.070|166.400|38.59%|
VNO.PR.A|13:52:43|NQEX|Ask|120.070|166.400|38.59%|
VNO.PR.A|13:52:43|NQEX|Ask|120.070|166.400|38.59%|
VNO.PR.A|13:52:43|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:52:43|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:52:43|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:52:43|NQEX|Ask|114.570|153.680|34.14%|
CWB|13:52:43|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:44|CINC|Bid|36.150|18.000|50.21%|
ALTE|13:52:44|BATY|Ask|18.890|28.880|52.89%|
IEZ|13:52:44|CINC|Ask|52.140|69.000|32.34%|
LF|13:52:44|CINC|Ask|3.070|4.070|32.57%|
LF|13:52:44|CINC|Ask|3.070|4.070|32.57%|
EWSM|13:52:44|NQEX|Bid|25.750|17.400|32.43%|
EWSM|13:52:44|NQEX|Bid|25.750|17.400|32.43%|
EWSM|13:52:44|NQEX|Bid|25.750|17.400|32.43%|
EWSM|13:52:44|NQEX|Bid|25.750|17.400|32.43%|
EWSM|13:52:44|NQEX|Bid|25.750|17.400|32.43%|
EWSM|13:52:44|NQEX|Bid|25.750|17.400|32.43%|
LAS|13:52:44|PACF|Ask|6.110|9.690|58.59%|
ECYT|13:52:44|CINC|Ask|9.750|13.510|38.56%|
CTRN|13:52:44|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:44|EDGX|Ask|12.260|19.920|62.48%|
ASTC|13:52:44|CINC|Ask|0.810|1.400|72.84%|
ASTC|13:52:44|CINC|Ask|0.810|1.100|35.80%|
GBX|13:52:44|CINC|Ask|13.250|24.600|85.66%|
PVTB|13:52:44|CINC|Ask|9.070|12.990|43.22%|
PVTB|13:52:44|CINC|Ask|9.070|12.990|43.22%|
ASNA|13:52:45|BATY|Ask|26.800|36.790|37.28%|
ASNA|13:52:45|BATY|Ask|26.800|36.790|37.28%|
VQ|13:52:45|CINC|Ask|9.560|15.120|58.16%|
NDN|13:52:45|CINC|Ask|17.000|30.000|76.47%|
FII|13:52:45|CINC|Ask|19.020|26.500|39.33%|
CATY|13:52:45|CINC|Ask|11.230|16.350|45.59%|
TWI|13:52:45|CINC|Ask|17.640|24.930|41.33%|
HHGP|13:52:45|CINC|Ask|4.670|6.900|47.75%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
SMI|13:52:45|EDGX|Ask|2.460|3.300|34.15%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
ECYT|13:52:45|CINC|Ask|9.750|13.510|38.56%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
THTI|13:52:45|PACF|Ask|2.590|3.800|46.72%|
SSYS|13:52:45|CINC|Ask|24.680|35.000|41.82%|
MNTA|13:52:45|PHIL|Bid|15.300|5.260|65.62%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
FII|13:52:45|CINC|Ask|19.020|26.500|39.33%|
FII|13:52:45|CINC|Ask|19.020|26.500|39.33%|
CATY|13:52:45|CINC|Ask|11.240|16.350|45.46%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
THTI|13:52:45|PACF|Ask|2.590|3.800|46.72%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:45|CINC|Bid|36.150|18.000|50.21%|
NDN|13:52:45|CINC|Ask|17.000|30.000|76.47%|
BWS|13:52:45|EDGX|Ask|7.990|11.250|40.80%|
CTRN|13:52:45|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:45|EDGX|Ask|12.260|19.920|62.48%|
WRES|13:52:45|CINC|Ask|3.250|4.350|33.85%|
PRXI|13:52:45|PACF|Ask|1.770|3.430|93.79%|
PRXI|13:52:46|PACF|Ask|1.770|3.430|93.79%|
BKS|13:52:46|CINC|Bid|13.680|9.000|34.21%|
ISTA|13:52:46|CINC|Ask|4.070|6.000|47.42%|
DK|13:52:46|CINC|Bid|11.640|6.580|43.47%|
VLCCF|13:52:46|CINC|Ask|16.650|23.000|38.14%|
EWSM|13:52:46|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:52:46|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:52:46|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:52:46|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:52:46|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:52:46|NQEX|Ask|25.960|35.180|35.52%|
ROICW|13:52:46|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:52:46|EDGX|Ask|0.640|1.130|76.56%|
ETF|13:52:46|CINC|Bid|16.680|5.780|65.35%|
VGK|13:52:46|CINC|Ask|43.700|66.000|51.03%|
IEZ|13:52:46|CINC|Ask|52.130|69.000|32.36%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CIE|13:52:46|EDGX|Ask|8.780|17.000|93.62%|
ACHN|13:52:46|CINC|Ask|6.140|9.000|46.58%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
ACHN|13:52:46|CINC|Ask|6.140|9.000|46.58%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
FFKY|13:52:46|PACF|Ask|2.290|3.730|62.88%|
CTRN|13:52:46|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:46|EDGX|Ask|12.260|19.920|62.48%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
FELE|13:52:46|CINC|Ask|40.930|78.000|90.57%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:46|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:46|CINC|Ask|43.700|66.000|51.03%|
BWS|13:52:47|EDGX|Ask|7.990|11.250|40.80%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
BMTI|13:52:47|CINC|Ask|2.820|4.500|59.57%|
LFL|13:52:47|CINC|Ask|22.240|31.000|39.39%|
VGK|13:52:47|CINC|Ask|43.700|66.000|51.03%|
TAM|13:52:47|EDGX|Ask|14.840|23.500|58.36%|
MXL|13:52:47|CINC|Ask|5.130|7.400|44.25%|
ARX|13:52:47|CINC|Ask|11.310|17.000|50.31%|
KWK|13:52:47|CINC|Ask|9.290|14.220|53.07%|
QQQ|13:52:47|CINC|Bid|51.710|24.150|53.30%|
VGK|13:52:47|CINC|Ask|43.680|66.000|51.10%|
ALIM|13:52:47|PACF|Ask|7.020|11.510|63.96%|
ALIM|13:52:47|PACF|Ask|7.020|11.510|63.96%|
MELA|13:52:47|CINC|Bid|1.820|0.100|94.51%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:47|CINC|Bid|36.150|18.000|50.21%|
CTRN|13:52:47|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:47|EDGX|Ask|12.260|19.920|62.48%|
COW|13:52:47|EDGE|Bid|30.080|20.040|33.38%|
ZIPR|13:52:47|EDGX|Ask|2.310|3.900|68.83%|
MTRN|13:52:48|CINC|Ask|28.220|38.000|34.66%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
BWS|13:52:48|EDGX|Ask|7.990|11.250|40.80%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
HA|13:52:48|CINC|Ask|3.980|6.210|56.03%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:52:48|NQEX|Bid|150.000|0.010|99.99%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
PSP|13:52:48|EDGX|Ask|8.410|11.160|32.70%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:52:48|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:52:48|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:52:48|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:52:48|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:52:48|NQEX|Ask|171.090|281.600|64.59%|
JCI.PR.Z|13:52:48|NQEX|Bid|154.030|0.010|99.99%|
NAT|13:52:48|EDGE|Bid|16.890|6.880|59.27%|
JCI.PR.Z|13:52:48|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:52:48|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:52:48|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:52:48|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:52:48|NQEX|Ask|163.590|218.990|33.87%|
PMC|13:52:48|EDGX|Ask|11.140|14.750|32.41%|
CBOE|13:52:48|BATY|Bid|21.780|11.800|45.82%|
QQQ|13:52:48|CINC|Bid|51.700|24.150|53.29%|
ROM|13:52:48|EDGE|Bid|51.970|31.970|38.48%|
BAB|13:52:48|EDGE|Ask|25.970|38.190|47.05%|
QQQ|13:52:48|CINC|Bid|51.700|24.150|53.29%|
COW|13:52:48|EDGE|Bid|30.080|20.040|33.38%|
COW|13:52:48|EDGE|Ask|30.090|40.050|33.10%|
QQQ|13:52:48|CINC|Bid|51.700|24.150|53.29%|
COW|13:52:48|EDGE|Bid|30.080|20.040|33.38%|
CTRN|13:52:48|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:52:48|EDGX|Ask|12.260|19.920|62.48%|
GRA|13:52:48|CINC|Ask|37.410|52.520|40.39%|
EWSM|13:52:48|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:52:48|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:52:48|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:52:48|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:52:48|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:52:48|NQEX|Ask|25.950|35.180|35.57%|
IEZ|13:52:48|CINC|Ask|52.090|69.000|32.46%|
AREX|13:52:48|EDGE|Ask|18.140|28.130|55.07%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
AREX|13:52:48|EDGE|Ask|18.150|28.130|54.99%|
VGK|13:52:48|CINC|Ask|43.680|66.000|51.10%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:48|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:52:48|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|13:52:48|EDGX|Bid|15.520|0.020|99.87%|
VGK|13:52:48|CINC|Ask|43.670|66.000|51.13%|
CBS.A|13:52:49|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:52:49|EDGX|Ask|22.150|30.000|35.44%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:52:49|NQEX|Ask|372.420|498.670|33.90%|
ROM|13:52:49|EDGE|Bid|51.940|31.970|38.45%|
PBI.PR|13:52:49|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:49|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:49|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:52:49|NQEX|Ask|360.420|476.690|32.26%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:49|CINC|Ask|43.670|66.000|51.13%|
VGK|13:52:49|CINC|Ask|43.670|66.000|51.13%|
IEZ|13:52:49|CINC|Ask|52.080|69.000|32.49%|
INDL|13:52:49|EDGX|Ask|31.740|53.230|67.71%|
BWS|13:52:49|EDGX|Ask|7.990|11.250|40.80%|
BWS|13:52:49|EDGX|Ask|7.990|11.240|40.68%|
ACW|13:52:49|CINC|Ask|8.150|12.500|53.37%|
IEZ|13:52:49|CINC|Ask|52.080|69.000|32.49%|
CIE|13:52:49|EDGX|Ask|8.770|17.000|93.84%|
IHE|13:52:49|EDGX|Bid|63.070|36.270|42.49%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
TXCC|13:52:49|CINC|Ask|2.370|3.500|47.68%|
CTRN|13:52:49|EDGX|Ask|12.260|17.730|44.62%|
BWS|13:52:49|EDGX|Ask|7.980|11.250|40.98%|
TXCC|13:52:49|PACF|Ask|2.360|3.600|52.54%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CTRN|13:52:49|EDGX|Ask|12.260|17.730|44.62%|
CTRN|13:52:49|EDGX|Ask|12.260|17.730|44.62%|
IEZ|13:52:49|CINC|Ask|52.080|69.000|32.49%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:49|CINC|Bid|36.150|18.000|50.21%|
NAT|13:52:50|EDGE|Bid|16.890|6.880|59.27%|
MSHL|13:52:50|CINC|Ask|1.550|3.000|93.55%|
MSHL|13:52:50|CINC|Ask|1.550|3.000|93.55%|
NEWL|13:52:50|PACF|Bid|1.040|0.600|42.31%|
KB|13:52:50|CINC|Ask|39.460|54.270|37.53%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
VICR|13:52:50|CINC|Bid|10.890|7.200|33.88%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:50|CINC|Bid|36.150|18.000|50.21%|
NAT|13:52:50|EDGE|Bid|16.890|6.880|59.27%|
VGK|13:52:50|CINC|Ask|43.670|66.000|51.13%|
SPEX|13:52:50|EDGX|Ask|1.600|2.370|48.13%|
SPEX|13:52:50|PACF|Ask|1.600|2.440|52.50%|
PKE|13:52:50|EDGX|Bid|24.660|16.000|35.12%|
RTI|13:52:50|CINC|Ask|24.500|35.000|42.86%|
INDL|13:52:50|EDGX|Ask|31.730|53.230|67.76%|
VGK|13:52:50|CINC|Ask|43.670|66.000|51.13%|
BWS|13:52:50|EDGX|Ask|7.980|11.250|40.98%|
BWS|13:52:50|EDGX|Ask|7.980|11.250|40.98%|
DGIT|13:52:50|CINC|Ask|17.900|31.780|77.54%|
SPEX|13:52:50|PACF|Ask|1.600|2.440|52.50%|
KUN|13:52:50|PACF|Ask|0.520|1.990|282.69%|
PVFC|13:52:50|PACF|Ask|1.490|2.160|44.97%|
TAM|13:52:50|EDGX|Ask|14.840|23.500|58.36%|
MSHL|13:52:50|CINC|Ask|1.530|3.000|96.08%|
MSHL|13:52:50|CINC|Ask|1.530|3.000|96.08%|
KONE|13:52:50|PACF|Bid|1.050|0.700|33.33%|
TAM|13:52:50|EDGX|Ask|14.840|23.500|58.36%|
EWSM|13:52:50|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:50|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:50|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:50|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:50|NQEX|Ask|25.940|35.180|35.62%|
EWSM|13:52:50|NQEX|Ask|25.940|35.180|35.62%|
KUN|13:52:50|PACF|Ask|0.520|1.990|282.69%|
PVFC|13:52:50|PACF|Ask|1.490|2.160|44.97%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
LAS|13:52:51|PACF|Ask|6.110|9.690|58.59%|
LAS|13:52:51|PACF|Ask|6.110|9.690|58.59%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
AIN|13:52:51|EDGX|Bid|21.070|0.010|99.95%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:51|CINC|Bid|36.150|18.000|50.21%|
VGK|13:52:51|CINC|Ask|43.670|66.000|51.13%|
LNET|13:52:51|EDGX|Ask|2.000|3.680|84.00%|
VQ|13:52:51|CINC|Ask|9.560|15.120|58.16%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
INDL|13:52:51|EDGX|Ask|31.710|53.230|67.87%|
JCI.PR.Z|13:52:51|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:52:51|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:52:51|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:52:51|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:52:51|NQEX|Ask|163.540|218.930|33.87%|
XSD|13:52:51|CINC|Ask|43.670|60.000|37.39%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
TESO|13:52:51|CINC|Ask|15.290|24.000|56.97%|
OSK|13:52:51|CINC|Ask|18.910|30.000|58.65%|
IBI|13:52:51|EDGX|Ask|14.610|22.000|50.58%|
VGK|13:52:51|CINC|Ask|43.660|66.000|51.17%|
VGK|13:52:51|CINC|Ask|43.650|66.000|51.20%|
QQQ|13:52:51|CINC|Bid|51.660|24.150|53.25%|
DBO|13:52:51|EDGX|Ask|25.450|34.000|33.60%|
GLBC|13:52:51|BOST|Bid|27.580|17.620|36.11%|
DTG|13:52:51|CINC|Bid|62.020|15.570|74.90%|
VGK|13:52:51|CINC|Ask|43.650|66.000|51.20%|
SOA|13:52:51|CINC|Ask|15.500|24.000|54.84%|
BAB|13:52:51|EDGE|Ask|25.970|38.190|47.05%|
GM.WS.A|13:52:51|EDGX|Bid|15.510|0.020|99.87%|
XSD|13:52:51|CINC|Ask|43.660|60.000|37.43%|
VGK|13:52:51|CINC|Ask|43.650|66.000|51.20%|
VGK|13:52:51|CINC|Ask|43.650|66.000|51.20%|
VGK|13:52:51|CINC|Ask|43.650|66.000|51.20%|
VGK|13:52:51|CINC|Ask|43.650|66.000|51.20%|
SOA|13:52:52|CINC|Ask|15.500|24.000|54.84%|
SOA|13:52:52|CINC|Ask|15.500|24.000|54.84%|
SOA.WS|13:52:52|EDGX|Bid|0.820|0.520|36.59%|
EWSM|13:52:52|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:52|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:52|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:52|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:52|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:52:52|NQEX|Bid|25.740|17.400|32.40%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
BKS|13:52:52|CINC|Bid|13.680|9.000|34.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
NAT|13:52:52|EDGE|Bid|16.890|6.880|59.27%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
JRS|13:52:52|CINC|Ask|8.770|11.900|35.69%|
NFG|13:52:52|CINC|Ask|55.360|80.000|44.51%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:52|CINC|Bid|36.150|18.000|50.21%|
GTI|13:52:52|CINC|Ask|13.170|22.500|70.84%|
VGK|13:52:52|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:52|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:52|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:52|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:52|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:52|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:52|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:52|CINC|Ask|43.640|66.000|51.24%|
VGK|13:52:52|CINC|Ask|43.640|66.000|51.24%|
GLBC|13:52:52|BOST|Bid|27.580|17.620|36.11%|
PMC|13:52:52|CINC|Ask|11.110|16.080|44.73%|
NFG|13:52:52|CINC|Ask|55.360|80.000|44.51%|
NFG|13:52:52|CINC|Ask|55.360|80.000|44.51%|
NFG|13:52:52|CINC|Ask|55.360|80.000|44.51%|
DSW|13:52:52|EDGX|Bid|43.160|28.000|35.13%|
PBI.PR|13:52:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:52:52|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:52|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:52|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:52|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:52|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:52|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:52|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:52|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:52:52|NQEX|Ask|360.260|476.490|32.26%|
IHE|13:52:52|EDGX|Bid|63.040|36.270|42.47%|
SPEX|13:52:52|EDGX|Ask|1.600|2.370|48.13%|
SPEX|13:52:52|PACF|Ask|1.600|2.440|52.50%|
SRDX|13:52:52|EDGX|Ask|11.110|18.000|62.02%|
BECN|13:52:52|BOST|Ask|18.010|27.980|55.36%|
CGW|13:52:52|EDGX|Bid|18.580|11.550|37.84%|
NFG|13:52:52|CINC|Ask|55.370|80.000|44.48%|
NFG|13:52:52|CINC|Ask|55.370|80.000|44.48%|
GTI|13:52:52|CINC|Ask|13.160|22.500|70.97%|
AREX|13:52:52|BATY|Ask|18.130|28.130|55.16%|
GTI|13:52:52|CINC|Ask|13.160|22.500|70.97%|
AREX|13:52:53|BATY|Ask|18.130|28.130|55.16%|
KWK|13:52:53|CINC|Ask|9.260|14.220|53.56%|
DSW|13:52:53|EDGX|Bid|43.130|28.000|35.08%|
WUHN|13:52:53|PACF|Ask|0.380|0.700|84.21%|
MTRX|13:52:53|CINC|Ask|10.870|15.000|37.99%|
ALLY.PR.A|13:52:53|BATS|Ask|19.510|34.760|78.17%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:53|CINC|Bid|36.150|18.000|50.21%|
CATY|13:52:53|CINC|Ask|11.260|16.350|45.20%|
INDL|13:52:53|EDGX|Ask|31.680|53.230|68.02%|
AREX|13:52:53|BATY|Ask|18.130|28.130|55.16%|
GEOI|13:52:53|CINC|Ask|19.320|25.540|32.19%|
AED|13:52:53|EDGX|Ask|16.940|22.680|33.88%|
EWSM|13:52:53|NQEX|Ask|25.930|35.180|35.67%|
EWSM|13:52:53|NQEX|Ask|25.930|35.180|35.67%|
EWSM|13:52:53|NQEX|Ask|25.930|35.180|35.67%|
EWSM|13:52:53|NQEX|Ask|25.930|35.180|35.67%|
EWSM|13:52:53|NQEX|Ask|25.930|35.180|35.67%|
EWSM|13:52:53|NQEX|Ask|25.930|35.180|35.67%|
AED|13:52:53|EDGX|Ask|16.940|22.680|33.88%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
NAT|13:52:54|EDGE|Bid|16.890|6.880|59.27%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
STNG|13:52:54|CINC|Ask|7.380|11.450|55.15%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
AED|13:52:54|EDGX|Ask|16.940|22.680|33.88%|
AREX|13:52:54|EDGE|Ask|18.130|28.130|55.16%|
FARM|13:52:54|CINC|Ask|6.690|10.380|55.16%|
NNBR|13:52:54|CINC|Ask|6.590|13.990|112.29%|
FARM|13:52:54|CINC|Ask|6.690|10.380|55.16%|
AED|13:52:54|EDGX|Ask|16.940|22.680|33.88%|
AIN|13:52:54|CINC|Ask|21.150|28.000|32.39%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:54|CINC|Bid|36.150|18.000|50.21%|
SEM|13:52:54|CINC|Ask|6.020|9.230|53.32%|
EWSM|13:52:54|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:54|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:54|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:54|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:54|NQEX|Bid|25.730|17.400|32.37%|
EWSM|13:52:54|NQEX|Bid|25.730|17.400|32.37%|
HXL|13:52:54|CINC|Ask|18.590|25.000|34.48%|
AED|13:52:54|EDGX|Ask|16.940|22.680|33.88%|
ELTK|13:52:54|PACF|Ask|1.340|3.100|131.34%|
GRA|13:52:54|CINC|Ask|37.360|52.520|40.58%|
PGNX|13:52:54|EDGX|Ask|4.740|8.480|78.90%|
IRDMU|13:52:54|NQEX|Ask|11.190|15.670|40.04%|
IRDMW|13:52:54|EDGX|Bid|2.250|1.030|54.22%|
FARM|13:52:54|CINC|Ask|6.690|10.380|55.16%|
SEM|13:52:54|CINC|Ask|6.040|9.230|52.81%|
AED|13:52:54|EDGX|Ask|16.940|22.680|33.88%|
BECN|13:52:54|BOST|Ask|18.010|27.980|55.36%|
GRAN|13:52:55|PACF|Ask|0.720|0.950|32.04%|
ELTK|13:52:55|PACF|Ask|1.340|3.100|131.34%|
AREX|13:52:55|BATY|Ask|18.120|28.100|55.08%|
AED|13:52:55|EDGX|Ask|16.940|22.680|33.88%|
CBS.A|13:52:55|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:52:55|EDGX|Bid|0.820|0.520|36.59%|
ACW|13:52:55|CINC|Ask|8.130|12.500|53.75%|
HXL|13:52:55|CINC|Ask|18.590|25.000|34.48%|
SDT|13:52:55|CINC|Ask|25.090|33.330|32.84%|
CBS.A|13:52:55|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:52:55|EDGX|Ask|22.130|30.000|35.56%|
TTMI|13:52:55|CINC|Ask|9.850|15.830|60.71%|
GRAN|13:52:55|PACF|Ask|0.720|0.950|32.04%|
IRDMW|13:52:55|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:52:55|EDGX|Bid|2.250|1.280|43.11%|
CBS.A|13:52:55|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:52:55|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
BECN|13:52:55|BOST|Ask|18.010|27.980|55.36%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:55|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:52:55|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:52:55|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:52:55|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:52:55|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:52:55|NQEX|Ask|163.340|218.670|33.87%|
CBT|13:52:55|EDGE|Bid|30.520|20.520|32.77%|
ACW|13:52:55|CINC|Ask|8.120|12.500|53.94%|
ACW|13:52:55|CINC|Ask|8.120|12.500|53.94%|
BAB|13:52:55|EDGE|Ask|25.970|38.200|47.09%|
IRDMU|13:52:55|CBOE|Ask|10.260|15.610|52.14%|
SOA.WS|13:52:55|EDGX|Bid|0.820|0.520|36.59%|
FMS.PR|13:52:55|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|13:52:55|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|13:52:55|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|13:52:55|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|13:52:55|NQEX|Ask|58.220|79.360|36.31%|
FMS.PR|13:52:55|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:52:55|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:52:55|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:52:55|NQEX|Ask|54.220|73.240|35.08%|
FMS.PR|13:52:55|NQEX|Ask|54.220|73.240|35.08%|
CBT|13:52:56|EDGE|Bid|30.520|20.520|32.77%|
LPH|13:52:56|CINC|Ask|1.340|1.810|35.07%|
LPH|13:52:56|CINC|Ask|1.340|1.810|35.07%|
BAB|13:52:56|EDGE|Ask|25.970|38.190|47.05%|
RAD|13:52:56|CHIC|Ask|1.060|1.500|41.51%|
AED|13:52:56|EDGX|Ask|16.940|22.680|33.88%|
FII|13:52:56|CINC|Ask|19.000|26.500|39.47%|
AED|13:52:56|EDGX|Ask|16.940|22.680|33.88%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CBT|13:52:56|EDGE|Bid|30.520|20.520|32.77%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
SFI.PR.F|13:52:56|EDGX|Ask|15.450|21.830|41.29%|
CWB|13:52:56|CINC|Bid|36.150|18.000|50.21%|
AED|13:52:56|EDGX|Ask|16.940|22.680|33.88%|
AED|13:52:56|EDGX|Ask|16.940|22.670|33.83%|
IYM|13:52:56|CINC|Ask|64.050|87.000|35.83%|
CBS.A|13:52:56|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:52:57|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|13:52:57|EDGX|Ask|22.110|30.000|35.69%|
IYM|13:52:57|CINC|Ask|64.040|87.000|35.85%|
IYM|13:52:57|CINC|Ask|64.040|87.000|35.85%|
AED|13:52:57|EDGX|Ask|16.950|22.680|33.81%|
TESO|13:52:57|CINC|Ask|15.270|24.000|57.17%|
MDC|13:52:57|CINC|Ask|16.940|25.000|47.58%|
VGK|13:52:57|CINC|Ask|43.630|66.000|51.27%|
IYM|13:52:57|CINC|Ask|64.050|87.000|35.83%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
DK|13:52:57|CINC|Bid|11.640|6.580|43.47%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:57|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:52:57|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:52:58|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:52:58|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
PBE|13:52:58|CINC|Bid|17.700|12.000|32.20%|
PBE|13:52:58|CINC|Bid|17.700|12.000|32.20%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
ROM|13:52:58|EDGE|Bid|51.840|31.890|38.48%|
ROM|13:52:58|EDGE|Ask|51.950|72.060|38.71%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
BKS|13:52:58|CINC|Bid|13.650|9.000|34.07%|
BRY|13:52:58|CINC|Ask|44.350|60.000|35.29%|
TXCC|13:52:58|CINC|Ask|2.340|3.500|49.57%|
CWB|13:52:58|CINC|Bid|36.150|18.000|50.21%|
JCI.PR.Z|13:52:58|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:52:58|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:52:58|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:52:58|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:52:58|NQEX|Ask|170.890|281.600|64.78%|
JCI.PR.Z|13:52:59|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:52:59|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:52:59|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:52:59|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:52:59|NQEX|Ask|163.390|218.730|33.87%|
NNBR|13:52:59|CINC|Ask|6.620|13.990|111.33%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CBT|13:52:59|EDGE|Bid|30.520|20.520|32.77%|
CBT|13:52:59|EDGE|Bid|30.520|20.520|32.77%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CBT|13:52:59|EDGE|Bid|30.520|20.520|32.77%|
FMS.PR|13:52:59|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:52:59|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:52:59|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:52:59|NQEX|Ask|55.730|79.360|42.40%|
FMS.PR|13:52:59|NQEX|Ask|55.730|79.360|42.40%|
CJJD|13:52:59|PACF|Ask|1.220|1.750|43.44%|
NNBR|13:52:59|CINC|Ask|6.620|13.990|111.33%|
FII|13:52:59|CINC|Ask|18.990|26.500|39.55%|
CBOE|13:52:59|BATY|Bid|21.790|11.800|45.85%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CBOE|13:53:00|BATY|Bid|21.790|11.800|45.85%|
CWB|13:52:59|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
FRBK|13:53:00|PACF|Ask|1.880|5.000|165.96%|
RAD|13:53:00|CHIC|Ask|1.060|1.500|41.51%|
MTRX|13:53:00|CINC|Ask|10.900|15.000|37.61%|
CBS.A|13:53:00|EDGX|Ask|22.130|30.000|35.56%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
AIN|13:53:00|EDGX|Bid|21.070|0.010|99.95%|
DBO|13:53:00|EDGX|Ask|25.460|34.000|33.54%|
GLBC|13:53:00|BOST|Bid|27.580|17.620|36.11%|
SFUN|13:53:00|CINC|Ask|18.060|25.000|38.43%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
III|13:53:00|EDGX|Ask|1.480|2.710|83.11%|
IEZ|13:53:00|CINC|Ask|52.060|69.000|32.54%|
ROM|13:53:00|EDGE|Ask|52.000|72.070|38.60%|
FARM|13:53:00|CINC|Ask|6.670|10.380|55.62%|
GRA|13:53:00|CINC|Ask|37.370|52.520|40.54%|
PMC|13:53:00|CINC|Ask|11.150|16.080|44.22%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
IYM|13:53:00|CINC|Ask|64.100|87.000|35.73%|
TTMI|13:53:00|CINC|Ask|9.870|15.830|60.39%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:00|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:00|CINC|Bid|36.160|18.000|50.22%|
CIR|13:53:00|EDGX|Ask|30.180|45.500|50.76%|
CIR|13:53:00|EDGX|Ask|30.180|45.500|50.76%|
NDN|13:53:00|CINC|Ask|16.990|30.000|76.57%|
IYM|13:53:00|CINC|Ask|64.100|87.000|35.73%|
LAS|13:53:01|PACF|Ask|6.110|9.690|58.59%|
GRA|13:53:01|CINC|Ask|37.370|52.520|40.54%|
CIE|13:53:01|EDGX|Ask|8.770|17.000|93.84%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
BAB|13:53:01|EDGE|Ask|25.970|38.190|47.05%|
IEZ|13:53:01|CINC|Ask|52.060|69.000|32.54%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
IYM|13:53:01|CINC|Ask|64.100|87.000|35.73%|
TTMI|13:53:01|CINC|Ask|9.870|15.830|60.39%|
IYM|13:53:01|CINC|Ask|64.100|87.000|35.73%|
NEWL|13:53:01|PACF|Bid|1.040|0.600|42.31%|
PVFC|13:53:01|PACF|Ask|1.490|2.160|44.97%|
KUN|13:53:01|PACF|Ask|0.520|1.990|282.69%|
SOA|13:53:01|CINC|Ask|15.500|24.000|54.84%|
PMC|13:53:01|CINC|Ask|11.160|16.080|44.09%|
MTRN|13:53:01|CINC|Ask|28.170|38.000|34.90%|
BAB|13:53:01|EDGE|Ask|25.970|38.190|47.05%|
EWSM|13:53:01|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:53:01|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:53:01|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:53:01|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:53:01|NQEX|Bid|25.740|17.400|32.40%|
EWSM|13:53:01|NQEX|Bid|25.740|17.400|32.40%|
GLBC|13:53:01|BOST|Bid|27.580|17.620|36.11%|
HXL|13:53:01|CINC|Ask|18.610|25.000|34.34%|
DSW|13:53:01|EDGX|Bid|43.140|28.000|35.10%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
PBE|13:53:01|CINC|Bid|17.710|12.000|32.24%|
IYM|13:53:01|CINC|Ask|64.100|87.000|35.73%|
NAT|13:53:01|EDGE|Bid|16.890|6.880|59.27%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
KUN|13:53:01|PACF|Ask|0.520|1.990|282.69%|
PVFC|13:53:01|PACF|Ask|1.490|2.160|44.97%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
SRDX|13:53:01|EDGX|Ask|11.110|18.000|62.02%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:01|CINC|Bid|36.150|18.000|50.21%|
VGK|13:53:01|CINC|Ask|43.650|66.000|51.20%|
KB|13:53:01|CINC|Ask|39.450|54.270|37.57%|
CIR|13:53:01|EDGX|Ask|30.110|45.500|51.11%|
CIR|13:53:01|EDGX|Ask|30.110|45.500|51.11%|
CIR|13:53:01|EDGX|Ask|30.110|45.500|51.11%|
AIN|13:53:02|CINC|Ask|21.150|28.000|32.39%|
SGY|13:53:02|CINC|Bid|23.480|9.250|60.60%|
KONE|13:53:02|PACF|Bid|1.050|0.700|33.33%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
ROM|13:53:02|EDGE|Bid|51.870|31.950|38.40%|
DRC|13:53:02|CINC|Ask|38.240|57.000|49.06%|
ORCC|13:53:02|CINC|Ask|2.770|3.750|35.38%|
CGV|13:53:02|CINC|Ask|22.240|35.000|57.37%|
KB|13:53:02|CINC|Ask|39.450|54.270|37.57%|
CCIX|13:53:02|CINC|Ask|9.720|15.000|54.32%|
BLDR|13:53:02|CINC|Ask|1.840|2.750|49.46%|
FXCB|13:53:02|CINC|Bid|12.630|8.000|36.66%|
CGW|13:53:02|EDGX|Bid|18.580|11.550|37.84%|
MSHL|13:53:02|CINC|Ask|1.520|3.000|97.37%|
FDML|13:53:02|CINC|Bid|14.840|10.000|32.61%|
DRH|13:53:02|CINC|Ask|7.770|13.000|67.31%|
PCYC|13:53:02|CINC|Ask|8.860|13.000|46.73%|
SPWRB|13:53:02|CINC|Ask|11.950|17.000|42.26%|
EXH|13:53:02|CINC|Ask|11.510|18.000|56.39%|
MSHL|13:53:02|CINC|Ask|1.520|3.000|97.37%|
IMMR|13:53:02|CINC|Ask|6.640|10.000|50.60%|
IMMR|13:53:02|CINC|Bid|6.630|3.500|47.21%|
IMMR|13:53:02|CINC|Ask|6.640|10.000|50.60%|
REV|13:53:02|CINC|Ask|13.320|18.000|35.14%|
GTI|13:53:02|CINC|Ask|13.160|22.500|70.97%|
III|13:53:02|CINC|Ask|1.480|5.700|285.14%|
FPTB|13:53:02|CINC|Ask|11.440|16.100|40.73%|
ZSTN|13:53:02|CINC|Bid|2.480|1.370|44.76%|
MAKO|13:53:02|BOST|Ask|22.080|32.090|45.34%|
DMD|13:53:02|CINC|Ask|8.550|14.850|73.68%|
PRST|13:53:02|CINC|Ask|1.420|2.870|102.11%|
PRST|13:53:02|CINC|Ask|1.420|2.870|102.11%|
SPMD|13:53:02|CINC|Ask|2.550|3.600|41.18%|
SPMD|13:53:02|CINC|Ask|2.550|3.600|41.18%|
SEAC|13:53:02|CINC|Ask|8.280|11.200|35.27%|
ANN|13:53:02|CINC|Ask|20.130|27.000|34.13%|
CBK|13:53:02|CINC|Ask|4.620|7.250|56.93%|
FCH|13:53:02|CINC|Bid|2.960|2.000|32.43%|
FCH|13:53:02|CINC|Bid|2.960|2.000|32.43%|
FCH|13:53:02|CINC|Ask|2.970|5.180|74.41%|
SEAC|13:53:02|CINC|Ask|8.280|11.200|35.27%|
PRIS.B|13:53:02|CINC|Ask|7.010|9.500|35.52%|
FII|13:53:02|CINC|Ask|19.000|26.500|39.47%|
SFI|13:53:02|CINC|Bid|4.690|0.970|79.32%|
FALC|13:53:02|CINC|Ask|3.640|5.000|37.36%|
FALC|13:53:02|CINC|Ask|3.640|5.000|37.36%|
KSWS|13:53:02|CINC|Ask|6.530|13.020|99.39%|
DMD|13:53:02|CINC|Ask|8.550|14.850|73.68%|
MHGC|13:53:02|CINC|Ask|5.110|7.300|42.86%|
CRNT|13:53:02|CINC|Ask|9.820|13.000|32.38%|
SEM|13:53:02|CINC|Ask|6.040|9.230|52.81%|
SGY|13:53:02|CINC|Bid|23.480|9.250|60.60%|
RVT|13:53:02|CINC|Ask|11.940|15.800|32.33%|
SPR|13:53:02|CINC|Ask|15.580|22.000|41.21%|
DK|13:53:02|CINC|Ask|11.670|17.000|45.67%|
AUTH|13:53:02|CINC|Ask|2.350|3.300|40.43%|
DTG|13:53:02|CINC|Bid|62.020|15.570|74.90%|
DTG|13:53:02|CINC|Bid|62.020|15.570|74.90%|
ACPW|13:53:02|CINC|Ask|1.300|1.890|45.38%|
VLCCF|13:53:02|CINC|Ask|16.650|23.000|38.14%|
UDRL|13:53:02|CINC|Ask|8.120|11.750|44.70%|
AIN|13:53:02|CINC|Bid|21.070|14.150|32.84%|
AIN|13:53:02|CINC|Ask|21.150|28.000|32.39%|
EXLP|13:53:02|CINC|Ask|19.150|26.000|35.77%|
SMRT|13:53:02|CINC|Bid|7.040|2.250|68.04%|
SMRT|13:53:02|CINC|Ask|7.060|9.750|38.10%|
TESO|13:53:02|CINC|Bid|15.210|9.570|37.08%|
AMPE|13:53:02|CINC|Ask|5.640|7.950|40.96%|
ADX|13:53:02|CINC|Ask|9.490|14.000|47.52%|
CALI|13:53:02|CINC|Ask|1.150|2.000|73.91%|
KONG|13:53:02|CINC|Ask|3.730|5.000|34.05%|
SMS|13:53:02|CINC|Ask|14.840|20.000|34.77%|
AMCN|13:53:02|CINC|Ask|2.350|6.500|176.60%|
ECYT|13:53:02|CINC|Ask|9.770|13.510|38.28%|
SNMX|13:53:02|CINC|Ask|4.240|6.610|55.90%|
GTN|13:53:02|CINC|Bid|2.060|1.000|51.46%|
VRML|13:53:02|CINC|Ask|2.660|4.050|52.26%|
GGS|13:53:02|CINC|Ask|11.450|18.000|57.21%|
KRG|13:53:02|CINC|Ask|3.910|5.200|32.99%|
MEG|13:53:02|CINC|Ask|2.300|3.250|41.30%|
SLTM|13:53:02|CINC|Ask|1.810|3.160|74.59%|
CMLS|13:53:02|CINC|Ask|2.740|5.000|82.48%|
CXPO|13:53:02|CINC|Ask|2.440|4.280|75.41%|
EVC|13:53:02|CINC|Ask|1.470|2.050|39.46%|
NOR|13:53:02|CINC|Ask|10.910|15.520|42.25%|
USAP|13:53:02|CINC|Ask|34.720|50.000|44.01%|
BONT|13:53:02|CINC|Ask|6.560|10.500|60.06%|
MCOX|13:53:02|CINC|Ask|1.980|3.000|51.52%|
MCOX|13:53:02|CINC|Ask|1.980|3.000|51.52%|
SIRO|13:53:02|CINC|Bid|42.780|28.930|32.37%|
VHS|13:53:02|CINC|Ask|12.900|18.000|39.53%|
BONE|13:53:02|PACF|Ask|1.760|2.400|36.36%|
BONA|13:53:02|CINC|Ask|4.180|6.970|66.75%|
MBND|13:53:02|CINC|Ask|3.010|4.700|56.15%|
MXL|13:53:02|CINC|Ask|5.130|7.400|44.25%|
POZN|13:53:02|CINC|Ask|3.240|4.850|49.69%|
DCIX|13:53:02|CINC|Ask|4.820|6.900|43.15%|
RMTR|13:53:02|CINC|Ask|2.000|3.500|75.00%|
SDT|13:53:02|CINC|Ask|25.090|33.330|32.84%|
WIFI|13:53:02|CINC|Ask|6.870|9.750|41.92%|
VTUS|13:53:02|CINC|Ask|9.090|27.000|197.03%|
VVTV|13:53:02|CINC|Bid|4.940|2.500|49.39%|
TNGN|13:53:02|CINC|Ask|1.010|1.690|67.33%|
SLTM|13:53:02|CINC|Ask|1.810|3.160|74.59%|
GBX|13:53:02|CINC|Ask|13.250|24.600|85.66%|
AHS|13:53:02|CINC|Ask|5.740|8.890|54.88%|
AHS|13:53:02|CINC|Ask|5.740|8.890|54.88%|
CNET|13:53:02|PACF|Ask|1.570|2.500|59.24%|
PATH|13:53:02|CINC|Ask|4.420|6.000|35.75%|
BONA|13:53:02|CINC|Ask|4.180|6.970|66.75%|
MXL|13:53:02|CINC|Ask|5.130|7.400|44.25%|
GAIA|13:53:02|CINC|Ask|4.180|6.000|43.54%|
RDNT|13:53:02|CINC|Ask|2.610|4.500|72.41%|
JAH|13:53:02|CINC|Ask|26.100|34.700|32.95%|
CCRT|13:53:02|CINC|Ask|2.330|3.780|62.23%|
FFHL|13:53:02|CINC|Ask|2.510|4.000|59.36%|
HHGP|13:53:02|CINC|Ask|4.670|6.900|47.75%|
STEM|13:53:02|CINC|Ask|2.140|6.000|180.37%|
DROOY|13:53:02|CINC|Bid|4.330|2.750|36.49%|
FELE|13:53:02|CINC|Ask|40.910|78.000|90.66%|
RODM|13:53:02|CINC|Ask|1.290|2.600|101.55%|
UNTK|13:53:02|CINC|Ask|6.250|10.500|68.00%|
TRGL|13:53:02|CINC|Ask|3.210|4.300|33.96%|
SRLS|13:53:02|CINC|Ask|3.370|4.480|32.94%|
STEM|13:53:02|CINC|Ask|2.140|6.000|180.37%|
TNP|13:53:02|CINC|Ask|6.590|9.720|47.50%|
CLGX|13:53:02|CINC|Bid|9.150|0.860|90.60%|
GLCH|13:53:02|CINC|Ask|1.280|1.810|41.41%|
TESO|13:53:02|CINC|Bid|15.210|9.570|37.08%|
TESO|13:53:02|CINC|Ask|15.290|24.000|56.97%|
ORN|13:53:02|CINC|Ask|5.800|11.110|91.55%|
HMPR|13:53:02|CINC|Ask|7.460|11.280|51.21%|
CNW|13:53:02|CINC|Ask|25.420|42.000|65.22%|
AIN|13:53:02|CINC|Bid|21.070|14.150|32.84%|
MELA|13:53:02|CINC|Bid|1.810|0.100|94.48%|
MELA|13:53:02|CINC|Bid|1.810|0.100|94.48%|
MELA|13:53:02|CINC|Ask|1.830|2.900|58.47%|
CYTX|13:53:02|CINC|Ask|3.340|4.650|39.22%|
SRDX|13:53:02|EDGX|Ask|11.110|18.000|62.02%|
JOBS|13:53:02|CINC|Ask|52.090|70.000|34.38%|
ATEC|13:53:02|CINC|Ask|2.380|4.000|68.07%|
VVTV|13:53:02|CINC|Bid|4.940|2.500|49.39%|
ORCC|13:53:02|CINC|Ask|2.770|3.750|35.38%|
KSWS|13:53:02|CINC|Ask|6.530|13.020|99.39%|
TDS.S|13:53:02|CINC|Ask|22.320|30.500|36.65%|
EXH|13:53:02|CINC|Ask|11.510|18.000|56.39%|
TDS|13:53:02|CINC|Ask|22.830|37.500|64.26%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
GTIV|13:53:02|CINC|Ask|7.350|22.470|205.71%|
OSK|13:53:02|CINC|Ask|18.910|30.000|58.65%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CLSN|13:53:02|CINC|Ask|2.780|3.720|33.81%|
TDS|13:53:02|CINC|Ask|22.830|37.500|64.26%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:02|CINC|Bid|36.150|18.000|50.21%|
NSPH|13:53:02|CINC|Ask|1.550|2.470|59.35%|
SPWRB|13:53:02|CINC|Ask|11.950|17.000|42.26%|
SPMD|13:53:02|CINC|Ask|2.550|3.600|41.18%|
PVA|13:53:03|CINC|Ask|9.520|15.000|57.56%|
MSHL|13:53:03|CINC|Ask|1.520|3.000|97.37%|
FPTB|13:53:03|CINC|Ask|11.440|16.100|40.73%|
UDRL|13:53:03|CINC|Ask|8.120|11.750|44.70%|
POZN|13:53:03|CINC|Ask|3.240|4.850|49.69%|
VQ|13:53:03|CINC|Ask|9.560|15.120|58.16%|
VGK|13:53:03|CINC|Ask|43.650|66.000|51.20%|
ROIAK|13:53:03|CINC|Ask|1.120|1.600|42.86%|
KGJI|13:53:03|CINC|Ask|1.440|2.250|56.25%|
GCA|13:53:03|CINC|Ask|2.390|3.300|38.08%|
SNMX|13:53:03|CINC|Ask|4.240|6.610|55.90%|
ARX|13:53:03|CINC|Ask|11.310|17.000|50.31%|
VVTV|13:53:03|CINC|Bid|4.940|2.500|49.39%|
VTUS|13:53:03|CINC|Ask|9.090|27.000|197.03%|
VHS|13:53:03|CINC|Ask|12.900|18.000|39.53%|
PCYC|13:53:03|CINC|Ask|8.860|13.000|46.73%|
CORT|13:53:03|CINC|Ask|2.940|4.710|60.20%|
GTIV|13:53:03|CINC|Ask|7.350|22.470|205.71%|
BAB|13:53:03|EDGE|Ask|25.970|38.190|47.05%|
BAB|13:53:03|EDGE|Ask|25.970|38.190|47.05%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
LFL|13:53:03|CINC|Ask|22.240|31.000|39.39%|
FFKY|13:53:03|PACF|Ask|2.290|3.730|62.88%|
COMV|13:53:03|CINC|Ask|2.290|3.380|47.60%|
RPTP|13:53:03|CINC|Bid|4.500|2.000|55.56%|
KGJI|13:53:03|CINC|Ask|1.440|2.250|56.25%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
RP|13:53:03|CINC|Ask|20.650|28.000|35.59%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:03|CINC|Bid|36.150|18.000|50.21%|
OSK|13:53:03|CINC|Ask|18.910|30.000|58.65%|
ERJ|13:53:03|CINC|Ask|22.500|30.290|34.62%|
SEAC|13:53:03|CINC|Ask|8.280|11.200|35.27%|
TESO|13:53:03|CINC|Ask|15.290|24.000|56.97%|
MELA|13:53:03|CINC|Bid|1.810|0.100|94.48%|
INVE|13:53:03|CINC|Bid|1.590|1.000|37.11%|
INVE|13:53:03|CINC|Bid|1.590|1.000|37.11%|
INVE|13:53:03|CINC|Ask|1.600|2.310|44.38%|
INSM|13:53:03|CINC|Ask|3.410|5.680|66.57%|
MHGC|13:53:03|CINC|Ask|5.110|7.300|42.86%|
GGS|13:53:03|CINC|Ask|11.450|18.000|57.21%|
SPR|13:53:03|CINC|Ask|15.580|22.000|41.21%|
JAH|13:53:03|CINC|Ask|26.100|34.700|32.95%|
TPC|13:53:03|CINC|Ask|11.930|19.400|62.62%|
LF|13:53:03|CINC|Ask|3.070|4.070|32.57%|
FCH|13:53:03|CINC|Ask|2.970|5.180|74.41%|
EXLP|13:53:03|CINC|Ask|19.150|26.000|35.77%|
EVC|13:53:03|CINC|Ask|1.470|2.050|39.46%|
CYTX|13:53:03|CINC|Ask|3.340|4.650|39.22%|
FDML|13:53:03|CINC|Bid|14.840|10.000|32.61%|
OSK|13:53:03|CINC|Ask|18.910|30.000|58.65%|
IMMR|13:53:03|CINC|Bid|6.630|3.500|47.21%|
CBK|13:53:03|CINC|Ask|4.620|7.250|56.93%|
AMPE|13:53:03|CINC|Ask|5.640|7.950|40.96%|
VVTV|13:53:03|CINC|Bid|4.930|2.500|49.29%|
DMD|13:53:03|CINC|Ask|8.550|14.850|73.68%|
BECN|13:53:03|BOST|Ask|17.990|27.980|55.53%|
GAIA|13:53:03|CINC|Ask|4.180|6.000|43.54%|
PATH|13:53:03|CINC|Ask|4.420|6.000|35.75%|
TPC|13:53:03|CINC|Ask|11.930|19.400|62.62%|
STEM|13:53:03|CINC|Ask|2.140|6.000|180.37%|
ECYT|13:53:03|CINC|Ask|9.770|13.510|38.28%|
GTN|13:53:04|CINC|Bid|2.060|1.000|51.46%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
RP|13:53:04|CINC|Ask|20.650|28.000|35.59%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
ROIAK|13:53:04|CINC|Ask|1.120|1.600|42.86%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
ERJ|13:53:04|CINC|Ask|22.500|30.290|34.62%|
INVE|13:53:04|CINC|Ask|1.600|2.310|44.38%|
INSM|13:53:04|CINC|Ask|3.410|5.680|66.57%|
CCRT|13:53:04|CINC|Ask|2.330|3.780|62.23%|
FELE|13:53:04|CINC|Ask|40.910|78.000|90.66%|
FFKY|13:53:04|PACF|Ask|2.290|3.730|62.88%|
SFUN|13:53:04|CINC|Ask|18.110|25.000|38.05%|
GBX|13:53:04|CINC|Ask|13.250|24.600|85.66%|
EPM|13:53:04|EDGX|Bid|6.360|1.400|77.99%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:04|CINC|Bid|36.150|18.000|50.21%|
DK|13:53:04|CINC|Bid|11.640|6.580|43.47%|
GBX|13:53:04|CINC|Ask|13.250|24.600|85.66%|
ALTE|13:53:04|BATY|Ask|18.890|28.870|52.83%|
BECN|13:53:05|BOST|Ask|17.990|27.980|55.53%|
BECN|13:53:05|BOST|Ask|17.990|27.980|55.53%|
BRY|13:53:05|CINC|Ask|44.350|60.000|35.29%|
SOA|13:53:05|CINC|Ask|15.500|24.000|54.84%|
MTRX|13:53:05|CINC|Ask|10.900|15.000|37.61%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
BAB|13:53:05|EDGE|Ask|25.970|38.180|47.02%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
NNBR|13:53:05|CINC|Ask|6.620|13.990|111.33%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
IYM|13:53:05|CINC|Ask|64.090|87.000|35.75%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
IYM|13:53:05|CINC|Ask|64.100|87.000|35.73%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
DGIT|13:53:05|CINC|Ask|17.900|31.780|77.54%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:05|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:53:05|CINC|Ask|52.060|69.000|32.54%|
SOA.WS|13:53:05|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:53:05|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:53:05|EDGX|Ask|22.150|30.000|35.44%|
BECN|13:53:05|BOST|Ask|17.990|27.980|55.53%|
BECN|13:53:05|BOST|Ask|17.990|27.980|55.53%|
CATY|13:53:05|CINC|Ask|11.270|16.350|45.08%|
IYM|13:53:05|CINC|Ask|64.120|87.000|35.68%|
EPIQ|13:53:05|EDGX|Ask|11.860|17.000|43.34%|
SOA|13:53:05|CINC|Ask|15.500|24.000|54.84%|
IRDMW|13:53:05|BOST|Bid|2.250|1.040|53.78%|
IYM|13:53:05|CINC|Ask|64.120|87.000|35.68%|
TTMI|13:53:05|CINC|Ask|9.870|15.830|60.39%|
TTMI|13:53:05|CINC|Ask|9.870|15.830|60.39%|
PBI.PR|13:53:05|NQEX|Bid|275.000|0.010|100.00%|
TXCC|13:53:05|CINC|Ask|2.340|3.500|49.57%|
PVTB|13:53:05|CINC|Ask|9.070|12.990|43.22%|
TDS|13:53:05|EDGE|Ask|22.830|32.820|43.76%|
MCS|13:53:05|EDGX|Ask|8.620|12.890|49.54%|
IRDMW|13:53:05|EDGX|Bid|2.250|1.280|43.11%|
III|13:53:05|CINC|Ask|1.480|5.700|285.14%|
IEZ|13:53:06|CINC|Ask|52.090|69.000|32.46%|
FARM|13:53:06|CINC|Ask|6.670|10.380|55.62%|
VNO.PR.A|13:53:06|NQEX|Ask|120.050|166.400|38.61%|
VNO.PR.A|13:53:06|NQEX|Ask|120.050|166.400|38.61%|
VNO.PR.A|13:53:06|NQEX|Ask|120.050|166.400|38.61%|
VNO.PR.A|13:53:06|NQEX|Ask|120.050|166.400|38.61%|
VNO.PR.A|13:53:06|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:53:06|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:53:06|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:53:06|NQEX|Ask|114.550|153.660|34.14%|
IYM|13:53:06|CINC|Ask|64.110|87.000|35.70%|
IYM|13:53:06|CINC|Ask|64.110|87.000|35.70%|
IYM|13:53:06|CINC|Ask|64.120|87.000|35.68%|
MTRN|13:53:06|CINC|Ask|28.220|38.000|34.66%|
KWK|13:53:06|CINC|Ask|9.230|14.220|54.06%|
CBS.A|13:53:06|EDGX|Ask|22.150|30.000|35.44%|
SOA|13:53:06|CINC|Ask|15.500|24.000|54.84%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
NAV.PR.D|13:53:06|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|13:53:06|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|13:53:06|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|13:53:06|NQEX|Ask|12.170|18.880|55.14%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
ISTA|13:53:06|CINC|Ask|4.070|6.000|47.42%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:53:06|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:53:06|EDGX|Ask|22.150|30.000|35.44%|
IRDMW|13:53:06|EDGX|Bid|2.250|1.290|42.67%|
JCI.PR.Z|13:53:06|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:53:06|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:53:06|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:53:06|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|13:53:06|NQEX|Ask|171.040|281.600|64.64%|
PBI.PR|13:53:06|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:53:06|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:53:06|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:53:06|NQEX|Ask|360.590|544.000|50.86%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:06|CINC|Bid|36.150|18.000|50.21%|
IRDMU|13:53:06|CBOE|Ask|10.270|16.900|64.56%|
SOA.WS|13:53:06|EDGX|Bid|0.820|0.520|36.59%|
KBR|13:53:06|CINC|Ask|27.440|36.600|33.38%|
GRA|13:53:06|CINC|Ask|37.370|52.520|40.54%|
IYM|13:53:06|CINC|Ask|64.110|87.000|35.70%|
IYM|13:53:06|CINC|Ask|64.110|87.000|35.70%|
JCI.PR.Z|13:53:06|NYSE|Ask|163.590|220.000|34.48%|
IYM|13:53:06|CINC|Ask|64.120|87.000|35.68%|
EWSM|13:53:06|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:53:06|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:53:06|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:53:06|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:53:06|NQEX|Bid|25.750|17.430|32.31%|
EWSM|13:53:06|NQEX|Bid|25.750|17.430|32.31%|
NDN|13:53:07|CINC|Ask|17.000|30.000|76.47%|
BMTI|13:53:07|CINC|Ask|2.820|4.500|59.57%|
BMTI|13:53:07|CINC|Ask|2.820|4.500|59.57%|
EWSM|13:53:07|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:53:07|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:53:07|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:53:07|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:53:07|NQEX|Ask|25.950|35.180|35.57%|
EWSM|13:53:07|NQEX|Ask|25.950|35.180|35.57%|
SDT|13:53:07|CINC|Ask|25.050|33.330|33.05%|
SGY|13:53:07|CINC|Bid|23.490|9.250|60.62%|
FBN|13:53:07|CINC|Ask|3.060|4.690|53.27%|
BECN|13:53:07|BOST|Ask|17.990|27.980|55.53%|
IYM|13:53:07|CINC|Ask|64.130|87.000|35.66%|
VELT|13:53:07|BOST|Ask|11.790|21.790|84.82%|
VGK|13:53:07|CINC|Ask|43.690|66.000|51.06%|
CWB|13:53:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:07|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:07|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
DSW|13:53:08|EDGX|Bid|43.140|28.000|35.10%|
GTI|13:53:08|CINC|Ask|13.190|22.500|70.58%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
RTI|13:53:08|CINC|Ask|24.490|35.000|42.92%|
IYM|13:53:08|CINC|Ask|64.120|87.000|35.68%|
IYM|13:53:08|CINC|Ask|64.120|87.000|35.68%|
IYM|13:53:08|CINC|Ask|64.120|87.000|35.68%|
IYM|13:53:08|CINC|Ask|64.120|87.000|35.68%|
IYM|13:53:08|CINC|Ask|64.120|87.000|35.68%|
IYM|13:53:08|CINC|Ask|64.120|87.000|35.68%|
IYM|13:53:08|CINC|Ask|64.120|87.000|35.68%|
IEZ|13:53:08|CINC|Ask|52.090|69.000|32.46%|
IEZ|13:53:08|CINC|Ask|52.100|69.000|32.44%|
GTI|13:53:08|CINC|Ask|13.190|22.500|70.58%|
IYM|13:53:08|CINC|Ask|64.120|87.000|35.68%|
IYM|13:53:08|CINC|Ask|64.120|87.000|35.68%|
IEZ|13:53:08|CINC|Ask|52.100|69.000|32.44%|
IYM|13:53:08|CINC|Ask|64.110|87.000|35.70%|
CTRN|13:53:08|EDGX|Ask|12.260|17.730|44.62%|
CTRN|13:53:08|EDGX|Ask|12.260|17.730|44.62%|
CWB|13:53:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:08|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:08|CINC|Bid|36.150|18.000|50.21%|
GTS|13:53:08|EDGX|Ask|17.250|23.870|38.38%|
SPR|13:53:09|CINC|Ask|15.600|22.000|41.03%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
IEZ|13:53:09|CINC|Ask|52.100|69.000|32.44%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:09|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:53:09|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
PBE|13:53:09|CINC|Bid|17.710|12.000|32.24%|
VGK|13:53:09|CINC|Ask|43.680|66.000|51.10%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
SOA.WS|13:53:09|EDGX|Bid|0.820|0.520|36.59%|
REV|13:53:09|CINC|Ask|13.330|18.000|35.03%|
JCI.PR.Z|13:53:09|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:53:09|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:53:09|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:53:09|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:53:09|NQEX|Ask|163.630|219.040|33.86%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
SPR|13:53:09|CINC|Ask|15.600|22.000|41.03%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:09|CINC|Bid|36.150|18.000|50.21%|
ARII|13:53:10|CINC|Ask|16.300|22.050|35.28%|
CGV|13:53:10|CINC|Ask|22.260|35.000|57.23%|
CGV|13:53:10|CINC|Ask|22.260|35.000|57.23%|
VGK|13:53:10|CINC|Ask|43.690|66.000|51.06%|
VELT|13:53:10|BOST|Ask|11.790|21.780|84.73%|
VGK|13:53:10|CINC|Ask|43.690|66.000|51.06%|
SOXL|13:53:10|PHIL|Ask|24.400|34.060|39.59%|
CGV|13:53:10|CINC|Ask|22.250|35.000|57.30%|
RLOC|13:53:10|EDGX|Ask|14.240|20.830|46.28%|
TK|13:53:10|EDGE|Bid|21.900|11.920|45.57%|
BRY|13:53:10|CINC|Ask|44.340|60.000|35.32%|
GLBC|13:53:10|EDGX|Ask|27.650|9999.990|36066.33%|
CWB|13:53:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:10|CINC|Bid|36.150|18.000|50.21%|
EPM|13:53:10|EDGX|Bid|6.390|1.400|78.09%|
CWB|13:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:10|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:10|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:10|CINC|Bid|36.160|18.000|50.22%|
BBEP|13:53:11|BOST|Bid|15.700|5.720|63.57%|
ROM|13:53:11|EDGE|Ask|52.120|72.190|38.51%|
CWB|13:53:11|CINC|Bid|36.160|18.000|50.22%|
ROM|13:53:11|EDGE|Ask|52.120|72.200|38.53%|
ZOLT|13:53:11|EDGX|Ask|7.940|11.690|47.23%|
AIN|13:53:11|EDGX|Bid|21.070|0.010|99.95%|
HIL|13:53:11|EDGX|Ask|4.470|5.940|32.89%|
VGK|13:53:11|CINC|Ask|43.700|66.000|51.03%|
WUHN|13:53:11|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:53:11|PACF|Ask|0.380|0.700|84.21%|
MDC|13:53:11|EDGE|Ask|16.940|26.950|59.09%|
DBO|13:53:11|EDGX|Ask|25.470|34.000|33.49%|
ROM|13:53:11|EDGE|Bid|51.980|32.080|38.28%|
MDC|13:53:11|EDGE|Ask|16.940|26.950|59.09%|
MDC|13:53:11|EDGE|Ask|16.940|26.950|59.09%|
VELT|13:53:11|BOST|Ask|11.790|21.790|84.82%|
CBS.A|13:53:11|EDGX|Ask|22.160|30.000|35.38%|
IHE|13:53:11|EDGX|Bid|63.110|36.270|42.53%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
CBS.A|13:53:11|EDGX|Ask|22.160|30.000|35.38%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
CGW|13:53:11|EDGX|Bid|18.620|11.550|37.97%|
TK|13:53:11|EDGE|Bid|21.900|11.920|45.57%|
BSFT|13:53:11|CINC|Ask|29.330|44.500|51.72%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
BAB|13:53:11|EDGE|Ask|25.970|38.180|47.02%|
BAB|13:53:11|EDGE|Ask|25.970|38.180|47.02%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
TDS|13:53:11|CINC|Ask|22.870|37.500|63.97%|
CIR|13:53:11|EDGX|Ask|30.110|45.500|51.11%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
CIR|13:53:11|EDGX|Ask|30.110|45.500|51.11%|
CISG|13:53:11|PHIL|Bid|12.170|2.170|82.17%|
BBEP|13:53:11|BOST|Bid|15.700|5.720|63.57%|
CBS.A|13:53:11|EDGX|Ask|22.160|30.000|35.38%|
ROM|13:53:11|EDGE|Ask|52.170|72.250|38.49%|
IYM|13:53:11|CINC|Ask|64.160|87.000|35.60%|
IN|13:53:11|CINC|Ask|7.570|11.150|47.29%|
WRES|13:53:11|CINC|Ask|3.250|4.350|33.85%|
VGK|13:53:11|CINC|Ask|43.700|66.000|51.03%|
OAS|13:53:11|CINC|Ask|21.250|28.770|35.39%|
VNO.PR.A|13:53:11|NQEX|Ask|114.570|160.060|39.70%|
VNO.PR.A|13:53:11|NQEX|Ask|114.570|160.060|39.70%|
VNO.PR.A|13:53:11|NQEX|Ask|114.570|160.060|39.70%|
VNO.PR.A|13:53:11|NQEX|Ask|114.570|160.060|39.70%|
ZOLT|13:53:11|EDGX|Ask|7.950|11.690|47.04%|
WUHN|13:53:11|PACF|Ask|0.380|0.700|84.21%|
ZOLT|13:53:11|EDGX|Ask|7.960|11.680|46.73%|
CWB|13:53:11|CINC|Bid|36.160|18.000|50.22%|
JAH|13:53:11|CINC|Ask|26.100|34.700|32.95%|
FCH|13:53:11|CINC|Ask|2.970|5.180|74.41%|
ABMD|13:53:11|CINC|Ask|11.130|18.000|61.73%|
VQ|13:53:11|CINC|Ask|9.560|15.120|58.16%|
CNW|13:53:11|CINC|Ask|25.450|42.000|65.03%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
HXL|13:53:11|CINC|Ask|18.630|25.000|34.19%|
IEZ|13:53:11|CINC|Ask|52.140|69.000|32.34%|
THTI|13:53:11|PACF|Ask|2.590|3.800|46.72%|
EWSM|13:53:11|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:53:11|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:53:11|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:53:11|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:53:11|NQEX|Ask|25.960|35.180|35.52%|
EWSM|13:53:11|NQEX|Ask|25.960|35.180|35.52%|
CHS|13:53:11|CINC|Bid|11.740|7.500|36.12%|
IEZ|13:53:11|CINC|Ask|52.140|69.000|32.34%|
AIN|13:53:11|EDGX|Bid|21.100|0.010|99.95%|
IRDMW|13:53:11|EDGX|Bid|2.250|1.300|42.22%|
SOA|13:53:11|CINC|Ask|15.520|24.000|54.64%|
IYM|13:53:11|CINC|Ask|64.180|87.000|35.56%|
ANN|13:53:11|CINC|Ask|20.160|27.000|33.93%|
AIN|13:53:11|CINC|Bid|21.100|14.150|32.94%|
EWSM|13:53:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:53:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:53:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:53:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:53:11|NQEX|Bid|25.760|17.430|32.34%|
EWSM|13:53:11|NQEX|Bid|25.760|17.430|32.34%|
TK|13:53:11|EDGE|Bid|21.910|11.920|45.60%|
TDS|13:53:11|CINC|Ask|22.840|37.500|64.19%|
KBW|13:53:11|CINC|Ask|14.030|29.900|113.11%|
OSK|13:53:11|CINC|Ask|18.930|30.000|58.48%|
NEWL|13:53:11|PACF|Bid|1.040|0.600|42.31%|
PGNX|13:53:11|EDGX|Ask|4.780|8.480|77.41%|
SOXL|13:53:11|PHIL|Bid|24.350|14.920|38.73%|
SHOR|13:53:11|CINC|Ask|7.630|10.450|36.96%|
PKD|13:53:11|CINC|Ask|5.210|6.900|32.44%|
BBEP|13:53:11|BOST|Bid|15.700|5.720|63.57%|
KUN|13:53:11|PACF|Ask|0.520|1.990|282.69%|
FELE|13:53:11|CINC|Ask|40.970|78.000|90.38%|
IMO|13:53:11|EDGX|Ask|38.960|53.000|36.04%|
PVFC|13:53:11|PACF|Ask|1.490|2.160|44.97%|
MTOR|13:53:11|CINC|Ask|8.150|12.000|47.24%|
LPS|13:53:11|CINC|Ask|16.010|23.000|43.66%|
ACW|13:53:11|CINC|Ask|8.150|12.500|53.37%|
CYTXW|13:53:11|EDGX|Bid|1.850|1.110|40.00%|
MDC|13:53:11|CINC|Ask|16.950|25.000|47.49%|
PKD|13:53:11|CINC|Ask|5.210|6.900|32.44%|
ANN|13:53:11|CINC|Ask|20.160|27.000|33.93%|
EWSM|13:53:11|NQEX|Ask|26.000|35.730|37.42%|
EWSM|13:53:11|NQEX|Ask|26.000|35.730|37.42%|
EWSM|13:53:11|NQEX|Ask|26.000|35.730|37.42%|
EWSM|13:53:11|NQEX|Ask|26.000|35.730|37.42%|
EWSM|13:53:11|NQEX|Ask|26.000|35.730|37.42%|
EWSM|13:53:11|NQEX|Ask|26.000|35.730|37.42%|
IYM|13:53:11|CINC|Ask|64.180|87.000|35.56%|
MDC|13:53:11|CINC|Ask|16.960|25.000|47.41%|
THTI|13:53:11|PACF|Ask|2.590|3.800|46.72%|
ISTA|13:53:11|CINC|Bid|4.060|0.010|99.75%|
ERJ|13:53:11|CINC|Ask|22.510|30.290|34.56%|
REN.WS|13:53:11|PACF|Bid|2.160|1.370|36.57%|
ACPW|13:53:11|CINC|Ask|1.300|1.890|45.38%|
OSK|13:53:11|CINC|Ask|18.930|30.000|58.48%|
GRA|13:53:11|CINC|Ask|37.370|52.520|40.54%|
FBN|13:53:11|CINC|Ask|3.090|4.690|51.78%|
ABBC|13:53:11|EDGX|Ask|8.260|11.990|45.16%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
DBO|13:53:11|EDGX|Ask|25.480|34.000|33.44%|
IYM|13:53:11|CINC|Ask|64.190|87.000|35.54%|
VGK|13:53:11|CINC|Ask|43.730|66.000|50.93%|
PBI.PR|13:53:11|NQEX|Bid|275.000|0.010|100.00%|
RP|13:53:11|CINC|Ask|20.690|28.000|35.33%|
PBI.PR|13:53:11|NQEX|Bid|282.590|0.010|100.00%|
RP|13:53:11|CINC|Ask|20.690|28.000|35.33%|
LBAI|13:53:11|CINC|Ask|9.010|12.950|43.73%|
CWB|13:53:11|CINC|Bid|36.160|18.000|50.22%|
BKS|13:53:11|CINC|Bid|13.670|9.000|34.16%|
BFS|13:53:11|EDGX|Ask|35.580|59.980|68.58%|
SOA|13:53:11|CINC|Ask|15.520|24.000|54.64%|
DSW|13:53:11|EDGX|Bid|43.140|28.000|35.10%|
KUN|13:53:12|PACF|Ask|0.520|1.990|282.69%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
TESO|13:53:12|CINC|Bid|15.230|9.570|37.16%|
DSW|13:53:12|EDGX|Bid|43.140|28.000|35.10%|
FBN|13:53:12|CINC|Ask|3.090|4.690|51.78%|
KONE|13:53:12|PACF|Bid|1.050|0.700|33.33%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
EWSM|13:53:12|NQEX|Bid|25.770|17.440|32.32%|
EWSM|13:53:12|NQEX|Bid|25.770|17.440|32.32%|
EWSM|13:53:12|NQEX|Bid|25.770|17.440|32.32%|
EWSM|13:53:12|NQEX|Bid|25.770|17.440|32.32%|
EWSM|13:53:12|NQEX|Bid|25.770|17.440|32.32%|
EWSM|13:53:12|NQEX|Bid|25.770|17.440|32.32%|
PVA|13:53:12|CINC|Ask|9.530|15.000|57.40%|
FELE|13:53:12|CINC|Ask|40.970|78.000|90.38%|
ISTA|13:53:12|EDGX|Ask|4.070|6.300|54.79%|
ISTA|13:53:12|EDGX|Ask|4.070|6.300|54.79%|
CBS.A|13:53:12|EDGX|Ask|22.160|30.000|35.38%|
PVA|13:53:12|CINC|Ask|9.530|15.000|57.40%|
PVA|13:53:12|CINC|Ask|9.530|15.000|57.40%|
EPV|13:53:12|EDGE|Ask|61.310|85.000|38.64%|
EPV|13:53:12|EDGE|Ask|61.310|85.000|38.64%|
SHFL|13:53:12|CINC|Ask|8.160|12.500|53.19%|
DBO|13:53:12|EDGX|Ask|25.480|34.000|33.44%|
VGK|13:53:12|CINC|Ask|43.720|66.000|50.96%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CENTA|13:53:12|CINC|Ask|7.730|16.000|106.99%|
SOA.WS|13:53:12|EDGX|Bid|0.820|0.520|36.59%|
DBO|13:53:12|EDGX|Ask|25.480|34.000|33.44%|
HNT|13:53:12|CINC|Ask|21.680|32.280|48.89%|
RP|13:53:12|CINC|Ask|20.680|28.000|35.40%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
IEZ|13:53:12|CINC|Ask|52.150|69.000|32.31%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
TRGL|13:53:12|CINC|Ask|3.230|4.300|33.13%|
EWSM|13:53:12|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:12|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:12|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:12|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:12|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:12|NQEX|Ask|25.980|35.210|35.53%|
CATY|13:53:12|CINC|Ask|11.280|16.350|44.95%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
EXH|13:53:12|EDGX|Ask|11.520|16.350|41.93%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:12|CINC|Bid|36.160|18.000|50.22%|
TISA|13:53:12|PACF|Ask|2.160|3.000|38.89%|
TISA|13:53:12|PACF|Ask|2.160|3.000|38.89%|
ABFS|13:53:12|PHIL|Bid|20.500|10.510|48.73%|
SOA.WS|13:53:12|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:53:12|CINC|Ask|64.190|87.000|35.54%|
NAV.PR.D|13:53:12|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:53:12|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:53:12|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:53:12|NQEX|Ask|12.190|18.880|54.88%|
KWR|13:53:12|CINC|Ask|30.930|48.000|55.19%|
VGK|13:53:12|CINC|Ask|43.720|66.000|50.96%|
CATY|13:53:13|CINC|Ask|11.280|16.350|44.95%|
LPNT|13:53:13|CINC|Ask|30.260|41.500|37.14%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
IYM|13:53:13|CINC|Ask|64.190|87.000|35.54%|
BBEP|13:53:13|BOST|Bid|15.710|5.730|63.53%|
VGK|13:53:13|CINC|Ask|43.720|66.000|50.96%|
CWB|13:53:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:13|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:13|CINC|Bid|36.150|18.000|50.21%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:13|CINC|Ask|43.720|66.000|50.96%|
USD|13:53:13|EDGX|Ask|29.250|39.600|35.38%|
IEZ|13:53:13|CINC|Ask|52.160|69.000|32.29%|
VGK|13:53:13|CINC|Ask|43.720|66.000|50.96%|
IYM|13:53:13|CINC|Ask|64.180|87.000|35.56%|
CWB|13:53:13|CINC|Bid|36.150|18.000|50.21%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
NLR|13:53:13|CINC|Ask|18.560|26.500|42.78%|
TWI|13:53:13|CINC|Ask|17.670|24.930|41.09%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
PVTB|13:53:13|CINC|Ask|9.090|12.990|42.90%|
PVTB|13:53:13|CINC|Ask|9.090|12.990|42.90%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
SNV.PR.T|13:53:13|CINC|Ask|15.100|25.500|68.87%|
ISTA|13:53:13|CINC|Ask|4.090|6.000|46.70%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
ISTA|13:53:13|CINC|Ask|4.090|6.000|46.70%|
VGK|13:53:13|CINC|Ask|43.720|66.000|50.96%|
ISTA|13:53:13|CINC|Ask|4.110|6.000|45.99%|
PVTB|13:53:13|CINC|Ask|9.090|12.990|42.90%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:13|CINC|Bid|36.160|18.000|50.22%|
VGK|13:53:13|CINC|Ask|43.720|66.000|50.96%|
CCSC|13:53:13|CINC|Ask|10.850|14.700|35.48%|
DBO|13:53:13|EDGX|Ask|25.480|34.000|33.44%|
DBO|13:53:13|EDGX|Ask|25.480|34.000|33.44%|
SCKT|13:53:13|CINC|Ask|1.900|4.240|123.16%|
VGK|13:53:13|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:13|CINC|Ask|43.730|66.000|50.93%|
MDC|13:53:13|CINC|Ask|16.960|25.000|47.41%|
VGK|13:53:13|CINC|Ask|43.720|66.000|50.96%|
VTUS|13:53:13|CINC|Ask|9.080|27.000|197.36%|
IEZ|13:53:14|CINC|Ask|52.170|69.000|32.26%|
DAN|13:53:14|CINC|Ask|11.210|15.000|33.81%|
UTEK|13:53:14|PHIL|Ask|23.690|33.630|41.96%|
VTUS|13:53:14|CINC|Ask|9.090|27.000|197.03%|
IYM|13:53:14|CINC|Ask|64.200|87.000|35.51%|
VGK|13:53:14|CINC|Ask|43.730|66.000|50.93%|
EXH|13:53:14|EDGX|Ask|11.510|16.350|42.05%|
EXH|13:53:14|EDGX|Ask|11.510|16.340|41.96%|
USD|13:53:14|EDGX|Ask|29.250|39.600|35.38%|
VNO.PR.A|13:53:14|NQEX|Ask|114.670|153.680|34.02%|
VNO.PR.A|13:53:14|NQEX|Ask|114.670|153.680|34.02%|
VNO.PR.A|13:53:14|NQEX|Ask|114.670|153.680|34.02%|
VNO.PR.A|13:53:14|NQEX|Ask|114.670|153.680|34.02%|
PSP|13:53:14|EDGX|Ask|8.410|11.160|32.70%|
IEZ|13:53:14|CINC|Ask|52.180|69.000|32.23%|
TK|13:53:14|EDGE|Bid|21.910|11.920|45.60%|
SMS|13:53:14|CINC|Ask|14.900|20.000|34.23%|
PBI.PR|13:53:14|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:53:14|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:53:14|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:53:14|NQEX|Ask|360.920|498.880|38.22%|
VGK|13:53:14|CINC|Ask|43.730|66.000|50.93%|
KBR|13:53:14|CINC|Ask|27.480|36.600|33.19%|
KBR|13:53:14|CINC|Ask|27.480|36.600|33.19%|
VGK|13:53:14|CINC|Ask|43.730|66.000|50.93%|
NPTN|13:53:14|CINC|Ask|6.180|9.000|45.63%|
VGK|13:53:14|CINC|Ask|43.730|66.000|50.93%|
CCMP|13:53:14|CINC|Ask|37.980|51.000|34.28%|
NPTN|13:53:14|CINC|Ask|6.180|9.000|45.63%|
DMD|13:53:14|CINC|Ask|8.560|14.850|73.48%|
SOXL|13:53:14|PHIL|Ask|24.480|34.060|39.13%|
KRG|13:53:14|CINC|Ask|3.920|5.200|32.65%|
ABVT|13:53:14|CINC|Ask|56.540|76.220|34.81%|
WSO|13:53:14|CINC|Ask|55.020|73.950|34.41%|
CWB|13:53:14|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
TRLG|13:53:14|PHIL|Bid|29.130|19.160|34.23%|
TRLG|13:53:14|PHIL|Bid|29.130|19.160|34.23%|
VGK|13:53:14|CINC|Ask|43.730|66.000|50.93%|
PBI.PR|13:53:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:53:14|NQEX|Bid|282.750|0.010|100.00%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CBS.A|13:53:14|EDGX|Ask|22.170|30.000|35.32%|
SIRO|13:53:14|CINC|Bid|42.820|28.930|32.44%|
CWB|13:53:14|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:14|CINC|Bid|36.160|18.000|50.22%|
KBR|13:53:14|CINC|Ask|27.480|36.600|33.19%|
CWB|13:53:14|CINC|Bid|36.160|18.000|50.22%|
EWSM|13:53:15|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:15|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:15|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:15|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:15|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:15|NQEX|Bid|25.780|17.440|32.35%|
DGIT|13:53:15|CINC|Ask|17.930|31.780|77.24%|
DMD|13:53:15|CINC|Ask|8.560|14.850|73.48%|
IEZ|13:53:15|CINC|Ask|52.180|69.000|32.23%|
PVA|13:53:15|CINC|Ask|9.550|15.000|57.07%|
IEZ|13:53:15|CINC|Ask|52.180|69.000|32.23%|
VELT|13:53:15|BOST|Ask|11.790|21.790|84.82%|
PVA|13:53:15|CINC|Ask|9.550|15.000|57.07%|
EWSM|13:53:15|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:15|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:15|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:15|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:15|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:53:15|NQEX|Ask|25.980|35.210|35.53%|
IYM|13:53:15|CINC|Ask|64.190|87.000|35.54%|
VGK|13:53:15|CINC|Ask|43.730|66.000|50.93%|
PBE|13:53:15|CINC|Bid|17.740|12.000|32.36%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:15|NQEX|Ask|163.780|219.230|33.86%|
SOA.WS|13:53:15|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:53:15|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:53:15|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
NFG|13:53:15|CINC|Ask|55.410|80.000|44.38%|
REV|13:53:15|CINC|Ask|13.330|18.000|35.03%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:15|CINC|Bid|36.150|18.000|50.21%|
BECN|13:53:15|BOST|Ask|17.990|27.990|55.59%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
IYM|13:53:16|CINC|Ask|64.190|87.000|35.54%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CBRX|13:53:16|CINC|Ask|2.210|3.500|58.37%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
BWS|13:53:16|EDGX|Ask|8.010|11.250|40.45%|
MOLXA|13:53:16|CINC|Ask|16.300|24.650|51.23%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
ISTA|13:53:16|EDGX|Ask|4.110|6.300|53.28%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
CWB|13:53:16|CINC|Bid|36.150|18.000|50.21%|
TYPE|13:53:16|BATY|Bid|11.560|1.600|86.16%|
DK|13:53:16|CINC|Bid|11.660|6.580|43.57%|
HEK.WS|13:53:16|EDGX|Bid|0.310|0.020|93.55%|
DK|13:53:16|CINC|Bid|11.670|6.580|43.62%|
DK|13:53:16|CINC|Ask|11.660|17.000|45.80%|
DK|13:53:16|EDGX|Ask|11.660|17.260|48.03%|
RP|13:53:16|CINC|Ask|20.750|28.000|34.94%|
RBN|13:53:16|CINC|Ask|40.330|54.000|33.90%|
GRA|13:53:16|CINC|Ask|37.370|52.520|40.54%|
REV|13:53:16|CINC|Ask|13.330|18.000|35.03%|
ISTA|13:53:16|CINC|Bid|4.080|0.010|99.75%|
IMO|13:53:16|EDGX|Ask|39.000|53.000|35.90%|
IMO|13:53:16|EDGX|Ask|39.000|53.000|35.90%|
ANN|13:53:16|CINC|Ask|20.180|27.000|33.80%|
GHL|13:53:16|CINC|Ask|37.780|52.000|37.64%|
DK|13:53:16|EDGX|Ask|11.680|17.260|47.77%|
DK|13:53:16|EDGX|Ask|11.680|17.260|47.77%|
XSD|13:53:16|CINC|Ask|43.750|60.000|37.14%|
DK|13:53:16|CINC|Ask|11.680|17.000|45.55%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:16|CINC|Bid|36.160|18.000|50.22%|
IEZ|13:53:16|CINC|Ask|52.180|69.000|32.23%|
USD|13:53:16|EDGX|Ask|29.280|39.600|35.25%|
BECN|13:53:17|BOST|Ask|17.990|27.990|55.59%|
GTIV|13:53:17|CINC|Ask|7.380|22.470|204.47%|
BWS|13:53:17|EDGX|Ask|8.010|11.250|40.45%|
DK|13:53:17|EDGX|Ask|11.680|17.260|47.77%|
VNO.PR.A|13:53:17|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:53:17|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:53:17|NQEX|Ask|114.670|153.810|34.13%|
VNO.PR.A|13:53:17|NQEX|Ask|114.670|153.810|34.13%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
PBI.PR|13:53:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|13:53:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|13:53:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|13:53:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|13:53:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|13:53:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|13:53:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|13:53:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|13:53:17|NQEX|Ask|373.080|499.300|33.83%|
PBI.PR|13:53:17|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:17|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:17|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:17|NQEX|Ask|361.080|477.540|32.25%|
CWB|13:53:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:17|CINC|Bid|36.170|18.000|50.24%|
TPC|13:53:17|CINC|Ask|11.940|19.400|62.48%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
ABAX|13:53:17|CINC|Ask|20.590|31.200|51.53%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
BMTI|13:53:17|CINC|Ask|2.830|4.500|59.01%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CTRN|13:53:17|EDGX|Ask|12.260|17.730|44.62%|
CTRN|13:53:17|EDGX|Ask|12.260|17.730|44.62%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:17|CINC|Bid|36.160|18.000|50.22%|
NP|13:53:17|CINC|Ask|16.800|23.000|36.90%|
SOXL|13:53:17|PHIL|Bid|24.410|14.920|38.88%|
TPC|13:53:17|CINC|Ask|11.940|19.400|62.48%|
PBI.PR|13:53:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:53:17|NQEX|Bid|282.920|0.010|100.00%|
EWSM|13:53:17|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:17|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:17|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:17|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:17|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:17|NQEX|Ask|25.990|35.210|35.48%|
CTRN|13:53:17|EDGX|Ask|12.260|19.920|62.48%|
CWB|13:53:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:18|CINC|Bid|36.170|18.000|50.24%|
IEZ|13:53:18|CINC|Ask|52.190|69.000|32.21%|
CWB|13:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:18|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:18|CINC|Bid|36.160|18.000|50.22%|
CISG|13:53:18|PHIL|Bid|12.170|2.170|82.17%|
PCYC|13:53:18|CINC|Ask|8.880|13.000|46.40%|
DSW|13:53:18|EDGX|Bid|43.290|28.000|35.32%|
IYM|13:53:18|CINC|Ask|64.210|87.000|35.49%|
FDML|13:53:18|CINC|Bid|14.870|10.000|32.75%|
KMGB|13:53:18|EDGX|Ask|15.400|21.690|40.84%|
EXLP|13:53:18|CINC|Ask|19.140|26.000|35.84%|
DTG|13:53:18|CINC|Bid|62.030|15.570|74.90%|
FELE|13:53:18|CINC|Ask|41.210|78.000|89.27%|
PBE|13:53:18|CINC|Bid|17.740|12.000|32.36%|
ETF|13:53:18|CINC|Bid|16.680|5.780|65.35%|
WTS|13:53:18|CINC|Ask|27.850|38.500|38.24%|
ETF|13:53:18|CINC|Bid|16.680|5.780|65.35%|
ETF|13:53:18|CINC|Bid|16.680|5.780|65.35%|
CTRN|13:53:18|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:53:18|EDGX|Ask|12.260|19.920|62.48%|
GBX|13:53:18|CINC|Ask|13.270|24.600|85.38%|
KMT|13:53:18|CINC|Ask|31.450|45.500|44.67%|
GBX|13:53:18|CINC|Ask|13.270|24.600|85.38%|
FDML|13:53:18|CINC|Bid|14.870|10.000|32.75%|
IYM|13:53:18|CINC|Ask|64.210|87.000|35.49%|
EXLP|13:53:18|CINC|Ask|19.140|26.000|35.84%|
JACK|13:53:18|PHIL|Bid|19.730|9.720|50.73%|
CWB|13:53:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:18|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:19|CINC|Bid|36.170|18.000|50.24%|
USAP|13:53:19|CINC|Ask|34.780|50.000|43.76%|
ACPW|13:53:19|CINC|Ask|1.300|1.890|45.38%|
CWB|13:53:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:19|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
DMD|13:53:19|CINC|Ask|8.560|14.850|73.48%|
CWB|13:53:19|CINC|Bid|36.160|18.000|50.22%|
PTH|13:53:19|CINC|Ask|25.660|34.000|32.50%|
BAB|13:53:19|EDGE|Ask|25.970|38.170|46.98%|
EWSM|13:53:19|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:19|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:19|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:19|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:19|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:19|NQEX|Bid|25.790|17.440|32.38%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|272.420|66.28%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|272.420|66.28%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|272.420|66.28%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|272.420|66.28%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|272.420|66.28%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:53:19|NQEX|Ask|163.830|281.600|71.89%|
VR|13:53:19|CINC|Bid|23.930|14.000|41.50%|
CTRN|13:53:19|EDGX|Ask|12.260|19.920|62.48%|
USD|13:53:19|EDGX|Ask|29.280|39.600|35.25%|
CTRN|13:53:19|EDGX|Ask|12.260|19.920|62.48%|
PVTB|13:53:19|CINC|Ask|9.110|12.990|42.59%|
LCRY|13:53:19|CINC|Ask|7.980|17.550|119.92%|
SIX|13:53:19|CINC|Ask|30.130|40.500|34.42%|
DMD|13:53:20|CINC|Ask|8.560|14.850|73.48%|
DSTI|13:53:20|PACF|Ask|0.249|0.380|52.92%|
CWB|13:53:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
DBO|13:53:20|EDGX|Ask|25.470|34.000|33.49%|
IMMR|13:53:20|CINC|Bid|6.630|3.500|47.21%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
ROM|13:53:20|EDGE|Bid|52.110|32.150|38.30%|
ROM|13:53:20|EDGE|Bid|52.110|32.150|38.30%|
ROM|13:53:20|EDGE|Bid|52.110|32.150|38.30%|
DBO|13:53:20|EDGX|Ask|25.470|34.000|33.49%|
BECN|13:53:20|BOST|Ask|17.990|27.990|55.59%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
FII|13:53:20|CINC|Ask|19.030|26.500|39.25%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CATY|13:53:20|CINC|Ask|11.280|16.350|44.95%|
CWB|13:53:20|CINC|Bid|36.170|18.000|50.24%|
KELYA|13:53:20|CINC|Ask|13.360|20.000|49.70%|
CWB|13:53:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:20|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
PSP|13:53:20|EDGX|Ask|8.430|11.160|32.38%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:20|CINC|Bid|36.160|18.000|50.22%|
CTRN|13:53:20|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:53:20|EDGX|Ask|12.260|19.920|62.48%|
USD|13:53:20|EDGX|Ask|29.290|39.600|35.20%|
FII|13:53:20|CINC|Ask|19.040|26.500|39.18%|
CIE|13:53:20|EDGX|Ask|8.790|17.000|93.40%|
IYM|13:53:20|CINC|Ask|64.230|87.000|35.45%|
IYM|13:53:20|CINC|Ask|64.230|87.000|35.45%|
LBAI|13:53:20|CINC|Ask|9.090|12.950|42.46%|
GTI|13:53:20|CINC|Ask|13.220|22.500|70.20%|
AREX|13:53:20|BATY|Ask|18.160|28.160|55.07%|
VGK|13:53:21|CINC|Ask|43.740|66.000|50.89%|
CE|13:53:21|CINC|Ask|39.230|52.680|34.28%|
CNW|13:53:21|CINC|Ask|25.480|42.000|64.84%|
IEZ|13:53:21|CINC|Ask|52.200|69.000|32.18%|
LVL|13:53:21|CINC|Bid|13.120|8.080|38.41%|
CE|13:53:21|CINC|Ask|39.230|52.680|34.28%|
SOA.WS|13:53:21|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:53:21|EDGX|Ask|22.160|30.000|35.38%|
REV|13:53:21|CINC|Ask|13.370|18.000|34.63%|
IEZ|13:53:21|CINC|Ask|52.200|69.000|32.18%|
SCOR|13:53:21|CINC|Ask|13.880|31.500|126.95%|
SOA.WS|13:53:21|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:53:21|EDGX|Ask|22.160|30.000|35.38%|
IEZ|13:53:21|CINC|Ask|52.210|69.000|32.16%|
EPV|13:53:21|EDGE|Ask|61.310|85.000|38.64%|
BBEP|13:53:21|BOST|Bid|15.720|5.730|63.55%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
DBO|13:53:21|EDGX|Ask|25.480|34.000|33.44%|
SOXL|13:53:21|PHIL|Ask|24.540|34.060|38.79%|
DBO|13:53:21|EDGX|Ask|25.480|34.000|33.44%|
EPV|13:53:21|EDGE|Ask|61.310|85.000|38.64%|
VGK|13:53:21|CINC|Ask|43.740|66.000|50.89%|
VGK|13:53:21|CINC|Ask|43.750|66.000|50.86%|
VGK|13:53:21|CINC|Ask|43.740|66.000|50.89%|
ANN|13:53:21|CINC|Ask|20.200|27.000|33.66%|
VGK|13:53:21|CINC|Ask|43.750|66.000|50.86%|
WUHN|13:53:21|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:53:21|PACF|Ask|0.380|0.700|84.21%|
VGK|13:53:21|CINC|Ask|43.740|66.000|50.89%|
VGK|13:53:21|CINC|Ask|43.750|66.000|50.86%|
VGK|13:53:21|CINC|Ask|43.740|66.000|50.89%|
TRLG|13:53:21|BATY|Bid|29.150|19.150|34.31%|
VGK|13:53:21|CINC|Ask|43.750|66.000|50.86%|
SIRO|13:53:21|CINC|Bid|42.860|28.930|32.50%|
VGK|13:53:21|CINC|Ask|43.740|66.000|50.89%|
JAH|13:53:21|CINC|Ask|26.110|34.700|32.90%|
SOA|13:53:21|CINC|Ask|15.540|24.000|54.44%|
USD|13:53:21|EDGX|Ask|29.310|39.600|35.11%|
VGK|13:53:21|CINC|Ask|43.730|66.000|50.93%|
ROM|13:53:21|EDGE|Bid|52.120|32.170|38.28%|
ROM|13:53:21|EDGE|Ask|52.270|72.330|38.38%|
USD|13:53:21|EDGX|Ask|29.310|39.600|35.11%|
TRLG|13:53:21|BATY|Bid|29.150|19.150|34.31%|
WUHN|13:53:21|PACF|Ask|0.380|0.700|84.21%|
CTRN|13:53:21|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:53:21|EDGX|Ask|12.260|19.920|62.48%|
THTI|13:53:21|PACF|Ask|2.590|3.800|46.72%|
DBO|13:53:21|EDGX|Ask|25.480|34.000|33.44%|
CWB|13:53:21|CINC|Bid|36.160|18.000|50.22%|
BECN|13:53:21|BOST|Ask|17.990|27.990|55.59%|
VGK|13:53:21|CINC|Ask|43.740|66.000|50.89%|
DK|13:53:21|CINC|Bid|11.650|6.580|43.52%|
IEZ|13:53:21|CINC|Ask|52.200|69.000|32.18%|
RTI|13:53:21|CINC|Ask|24.540|35.000|42.62%|
REV|13:53:21|CINC|Ask|13.370|18.000|34.63%|
NEWL|13:53:21|PACF|Bid|1.040|0.600|42.31%|
CWB|13:53:21|CINC|Bid|36.160|18.000|50.22%|
KUN|13:53:21|PACF|Ask|0.520|1.990|282.69%|
CWB|13:53:21|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:21|CINC|Bid|36.160|18.000|50.22%|
AGO|13:53:21|CINC|Ask|10.400|14.980|44.04%|
CWB|13:53:21|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
THTI|13:53:22|PACF|Ask|2.590|3.800|46.72%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
VNET|13:53:22|BOST|Ask|11.260|21.260|88.81%|
TRLG|13:53:22|BATY|Bid|29.150|19.140|34.34%|
AGO|13:53:22|CINC|Ask|10.400|14.980|44.04%|
VGK|13:53:22|CINC|Ask|43.740|66.000|50.89%|
DBO|13:53:22|EDGX|Ask|25.480|34.000|33.44%|
DK|13:53:22|CINC|Bid|11.650|6.580|43.52%|
DK|13:53:22|CINC|Ask|11.680|17.000|45.55%|
PVFC|13:53:22|PACF|Ask|1.490|2.160|44.97%|
KUN|13:53:22|PACF|Ask|0.520|1.990|282.69%|
AACOW|13:53:22|PACF|Bid|0.370|0.220|40.54%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
DBO|13:53:22|EDGX|Ask|25.490|34.000|33.39%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
DBO|13:53:22|EDGX|Ask|25.490|34.000|33.39%|
AXN|13:53:22|PACF|Ask|0.910|1.990|118.68%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
DBO|13:53:22|EDGX|Ask|25.490|34.000|33.39%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
BFSB|13:53:22|PACF|Ask|0.850|1.150|35.29%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CNET|13:53:22|PACF|Ask|1.570|2.500|59.24%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
ROM|13:53:22|EDGE|Ask|52.270|72.360|38.44%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:22|CINC|Bid|36.160|18.000|50.22%|
DK|13:53:22|CINC|Ask|11.680|17.000|45.55%|
VGK|13:53:22|CINC|Ask|43.740|66.000|50.89%|
AEHR|13:53:22|EDGX|Ask|1.340|1.950|45.52%|
ETF|13:53:22|CINC|Bid|16.680|5.780|65.35%|
AXN|13:53:22|PACF|Ask|0.910|1.990|118.68%|
BFSB|13:53:22|PACF|Ask|0.850|1.150|35.29%|
PSP|13:53:22|EDGX|Ask|8.430|11.160|32.38%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|232.100|41.63%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
JCI.PR.Z|13:53:22|NQEX|Ask|163.880|280.700|71.28%|
VGK|13:53:22|CINC|Ask|43.740|66.000|50.89%|
CTRN|13:53:22|EDGX|Ask|12.260|19.920|62.48%|
CNET|13:53:22|PACF|Ask|1.570|2.500|59.24%|
CTRN|13:53:22|EDGX|Ask|12.260|19.920|62.48%|
VELT|13:53:22|BOST|Ask|11.790|21.790|84.82%|
DRRX|13:53:22|EDGX|Ask|1.820|2.880|58.24%|
VGK|13:53:22|CINC|Ask|43.730|66.000|50.93%|
CBS.A|13:53:22|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|13:53:22|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|13:53:22|EDGX|Ask|22.160|30.000|35.38%|
GRA|13:53:23|CINC|Ask|37.390|52.520|40.47%|
VGK|13:53:23|CINC|Ask|43.740|66.000|50.89%|
BBEP|13:53:23|BOST|Bid|15.720|5.730|63.55%|
BBEP|13:53:23|BOST|Bid|15.730|5.730|63.57%|
BBEP|13:53:23|BOST|Bid|15.730|5.730|63.57%|
BBEP|13:53:23|BOST|Bid|15.730|5.730|63.57%|
DBO|13:53:23|EDGX|Ask|25.480|34.000|33.44%|
DBO|13:53:23|EDGX|Ask|25.480|34.000|33.44%|
BLD|13:53:23|PACF|Ask|1.050|1.500|42.86%|
BLD|13:53:23|PACF|Ask|1.050|1.500|42.86%|
KWK|13:53:23|CINC|Ask|9.210|14.220|54.40%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
ACW|13:53:23|CINC|Ask|8.140|12.500|53.56%|
KSWS|13:53:23|EDGX|Ask|6.550|16.800|156.49%|
KSWS|13:53:23|EDGX|Ask|6.550|16.800|156.49%|
KSWS|13:53:23|EDGX|Ask|6.550|16.800|156.49%|
BBEP|13:53:23|BOST|Bid|15.730|5.730|63.57%|
BBEP|13:53:23|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:53:23|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:53:23|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:53:23|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:53:23|BOST|Bid|15.740|5.730|63.60%|
BBEP|13:53:23|BOST|Bid|15.740|5.730|63.60%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
LFL|13:53:23|CINC|Ask|22.200|31.000|39.64%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
TK|13:53:23|EDGE|Bid|21.920|11.920|45.62%|
CWB|13:53:23|CINC|Bid|36.160|18.000|50.22%|
TK|13:53:24|EDGE|Bid|21.920|11.920|45.62%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
ACW|13:53:24|CINC|Ask|8.130|12.500|53.75%|
TPC|13:53:24|CINC|Ask|11.940|19.400|62.48%|
TK|13:53:24|EDGE|Bid|21.920|11.940|45.53%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:24|CINC|Bid|36.160|18.000|50.22%|
EROCW|13:53:24|PACF|Bid|3.000|2.010|33.00%|
CTRN|13:53:24|EDGX|Ask|12.260|19.920|62.48%|
CTRN|13:53:24|EDGX|Ask|12.260|19.920|62.48%|
PVA|13:53:24|CINC|Ask|9.540|15.000|57.23%|
NNBR|13:53:24|CINC|Ask|6.620|13.990|111.33%|
CRL|13:53:24|EDGX|Ask|29.490|45.000|52.59%|
CRL|13:53:24|EDGX|Ask|29.490|45.000|52.59%|
CRL|13:53:24|EDGX|Ask|29.500|45.000|52.54%|
COW|13:53:24|EDGE|Bid|30.080|20.040|33.38%|
COW|13:53:24|EDGE|Ask|30.090|40.050|33.10%|
TPC|13:53:24|CINC|Ask|11.940|19.400|62.48%|
PGNX|13:53:24|EDGX|Ask|4.760|8.480|78.15%|
AHS|13:53:24|CINC|Ask|5.760|8.890|54.34%|
SWS|13:53:24|CINC|Ask|4.280|6.230|45.56%|
MHGC|13:53:24|CINC|Ask|5.130|7.300|42.30%|
LEN.B|13:53:24|EDGX|Ask|10.980|20.010|82.24%|
VLCCF|13:53:25|CINC|Ask|16.680|23.000|37.89%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
GRAN|13:53:25|PACF|Ask|0.720|0.950|32.04%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
FCH|13:53:25|CINC|Ask|2.970|5.180|74.41%|
FCH|13:53:25|CINC|Ask|2.970|5.180|74.41%|
RDNT|13:53:25|EDGX|Ask|2.610|4.500|72.41%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
SIX|13:53:25|CINC|Ask|30.130|40.500|34.42%|
TRLG|13:53:25|BATY|Bid|29.160|19.160|34.29%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
TRLG|13:53:25|BATY|Bid|29.160|19.160|34.29%|
IRDMW|13:53:25|EDGX|Bid|2.250|1.040|53.78%|
IRDMW|13:53:25|EDGX|Bid|2.250|1.290|42.67%|
ROM|13:53:25|EDGE|Ask|52.270|72.350|38.42%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
VGK|13:53:25|CINC|Ask|43.730|66.000|50.93%|
GRAN|13:53:25|PACF|Ask|0.720|0.950|32.04%|
GM.WS.A|13:53:25|EDGX|Bid|15.540|0.020|99.87%|
TK|13:53:25|EDGE|Bid|21.920|11.940|45.53%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
XSD|13:53:25|CINC|Ask|43.780|60.000|37.05%|
VGK|13:53:25|CINC|Ask|43.740|66.000|50.89%|
KB|13:53:25|CINC|Ask|39.530|54.270|37.29%|
FELE|13:53:25|CINC|Ask|41.310|78.000|88.82%|
VGK|13:53:25|CINC|Ask|43.740|66.000|50.89%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:25|CINC|Bid|36.160|18.000|50.22%|
SLTM|13:53:25|EDGX|Ask|1.820|3.040|67.03%|
FCH|13:53:25|CINC|Ask|2.970|5.180|74.41%|
DGIT|13:53:26|CINC|Ask|17.930|31.780|77.24%|
HIL|13:53:26|EDGX|Ask|4.480|5.940|32.59%|
ISF|13:53:26|CINC|Ask|16.270|21.870|34.42%|
UCFC|13:53:26|PACF|Ask|1.100|1.500|36.36%|
ROM|13:53:26|EDGE|Ask|52.280|72.390|38.47%|
USD|13:53:26|EDGX|Ask|29.320|39.600|35.06%|
DK|13:53:26|EDGX|Ask|11.700|17.260|47.52%|
DK|13:53:26|EDGX|Ask|11.700|17.260|47.52%|
WZE|13:53:26|PACF|Ask|0.149|0.210|41.03%|
BBEP|13:53:26|BOST|Bid|15.730|5.730|63.57%|
USD|13:53:26|EDGX|Ask|29.320|39.600|35.06%|
JCI.PR.Z|13:53:26|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:26|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:26|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:26|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:26|NQEX|Ask|163.930|281.600|71.78%|
CGI|13:53:26|CINC|Ask|11.750|15.590|32.68%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
DGICB|13:53:26|EDGX|Ask|20.000|30.340|51.70%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
CWB|13:53:26|CINC|Bid|36.160|18.000|50.22%|
DK|13:53:26|EDGX|Ask|11.700|17.260|47.52%|
DK|13:53:26|EDGX|Ask|11.700|17.260|47.52%|
NDN|13:53:26|CINC|Ask|17.000|30.000|76.47%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:26|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
RSTI|13:53:27|CINC|Ask|25.550|35.000|36.99%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
OAS|13:53:27|CINC|Ask|21.230|28.770|35.52%|
FSTR|13:53:27|EDGX|Ask|18.770|39.980|113.00%|
IEZ|13:53:27|CINC|Ask|52.200|69.000|32.18%|
CWB|13:53:27|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:27|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:27|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:27|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:27|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:27|CINC|Bid|36.170|18.000|50.24%|
TRLG|13:53:27|BATY|Bid|29.150|19.130|34.37%|
TRLG|13:53:27|BATY|Bid|29.150|19.120|34.41%|
TRLG|13:53:27|BATY|Bid|29.100|19.110|34.33%|
TK|13:53:27|EDGE|Bid|21.920|11.940|45.53%|
IEZ|13:53:27|CINC|Ask|52.200|69.000|32.18%|
EXH|13:53:27|EDGX|Ask|11.510|16.350|42.05%|
COW|13:53:27|EDGE|Bid|30.080|20.040|33.38%|
COW|13:53:27|EDGE|Bid|30.080|20.050|33.34%|
COW|13:53:27|EDGE|Ask|30.090|40.060|33.13%|
COW|13:53:27|EDGE|Bid|30.080|20.050|33.34%|
TRLG|13:53:27|BATY|Bid|29.100|19.110|34.33%|
VGK|13:53:28|CINC|Ask|43.750|66.000|50.86%|
FDML|13:53:28|CINC|Bid|14.920|10.000|32.98%|
VGK|13:53:28|CINC|Ask|43.740|66.000|50.89%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
JRS|13:53:28|CINC|Ask|8.770|11.900|35.69%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
ANN|13:53:28|CINC|Ask|20.200|27.000|33.66%|
SAVE|13:53:28|BATY|Ask|11.530|21.510|86.56%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
IRDMW|13:53:28|EDGX|Bid|2.250|1.040|53.78%|
IRDMW|13:53:28|EDGX|Bid|2.250|1.290|42.67%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
FDML|13:53:28|CINC|Bid|14.920|10.000|32.98%|
ULU|13:53:28|CINC|Bid|0.610|0.301|50.57%|
VR|13:53:28|CINC|Bid|23.940|14.000|41.52%|
TRLG|13:53:28|BATY|Bid|29.100|19.110|34.33%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
NAV.PR.D|13:53:29|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:53:29|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:53:29|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:53:29|NQEX|Ask|12.240|18.880|54.25%|
VGK|13:53:29|CINC|Ask|43.750|66.000|50.86%|
CWB|13:53:28|CINC|Bid|36.170|18.000|50.24%|
TK|13:53:29|EDGE|Bid|21.920|11.940|45.53%|
CWB|13:53:29|CINC|Bid|36.170|18.000|50.24%|
VHS|13:53:29|CINC|Ask|12.900|18.000|39.53%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|225.830|37.76%|
GBX|13:53:29|CINC|Ask|13.310|24.600|84.82%|
GBX|13:53:29|CINC|Ask|13.310|24.600|84.82%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|225.830|37.76%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|13:53:29|NQEX|Ask|163.930|281.600|71.78%|
VGK|13:53:29|CINC|Ask|43.740|66.000|50.89%|
VGK|13:53:29|CINC|Ask|43.750|66.000|50.86%|
ALIM|13:53:29|PACF|Ask|7.100|11.510|62.11%|
VGK|13:53:29|CINC|Ask|43.750|66.000|50.86%|
OCLS|13:53:29|PACF|Ask|1.240|1.750|41.13%|
VGK|13:53:29|CINC|Ask|43.740|66.000|50.89%|
ALLY.PR.A|13:53:29|BATS|Ask|19.510|34.690|77.81%|
TK|13:53:29|EDGE|Bid|21.920|11.940|45.53%|
TK|13:53:29|EDGE|Bid|21.920|11.940|45.53%|
VGK|13:53:29|CINC|Ask|43.750|66.000|50.86%|
LRN|13:53:29|CINC|Ask|26.880|37.000|37.65%|
VGK|13:53:29|CINC|Ask|43.750|66.000|50.86%|
GBX|13:53:29|CINC|Ask|13.320|24.600|84.68%|
VLCCF|13:53:29|CINC|Ask|16.700|23.000|37.72%|
AZPN|13:53:29|CINC|Ask|13.290|17.950|35.06%|
CVTI|13:53:30|CINC|Ask|4.740|9.000|89.87%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
PRAA|13:53:30|CINC|Bid|69.960|47.000|32.82%|
EWSM|13:53:30|NQEX|Bid|25.800|17.440|32.40%|
EWSM|13:53:30|NQEX|Bid|25.800|17.440|32.40%|
EWSM|13:53:30|NQEX|Bid|25.800|17.440|32.40%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
EWSM|13:53:30|NQEX|Bid|25.800|17.440|32.40%|
EWSM|13:53:30|NQEX|Bid|25.800|17.440|32.40%|
EWSM|13:53:30|NQEX|Bid|25.800|17.440|32.40%|
FN|13:53:30|CINC|Bid|13.290|8.000|39.80%|
CBS.A|13:53:30|EDGX|Ask|22.160|30.000|35.38%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|13:53:30|NQEX|Ask|373.250|544.000|45.75%|
PBI.PR|13:53:30|NQEX|Ask|373.250|544.000|45.75%|
PBI.PR|13:53:30|NQEX|Ask|373.250|544.000|45.75%|
PBI.PR|13:53:30|NQEX|Ask|373.250|544.000|45.75%|
PBI.PR|13:53:30|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:53:30|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:53:30|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:53:30|NQEX|Ask|361.250|477.760|32.25%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
OSK|13:53:30|CINC|Ask|18.950|30.000|58.31%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
PCX|13:53:30|BOST|Ask|12.530|25.000|99.52%|
PCX|13:53:30|BOST|Ask|12.530|25.000|99.52%|
IIIN|13:53:30|CINC|Bid|11.030|4.210|61.83%|
AGO|13:53:30|CINC|Ask|10.410|14.980|43.90%|
CRL|13:53:30|EDGX|Ask|29.500|45.000|52.54%|
CRL|13:53:30|EDGX|Ask|29.500|45.000|52.54%|
OSK|13:53:30|CINC|Ask|18.950|30.000|58.31%|
INDL|13:53:30|EDGX|Ask|31.810|53.230|67.34%|
IEZ|13:53:30|CINC|Ask|52.230|69.000|32.11%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
IHE|13:53:30|EDGX|Bid|63.210|36.270|42.62%|
FCH|13:53:30|CINC|Ask|2.970|5.180|74.41%|
OSK|13:53:30|CINC|Ask|18.950|30.000|58.31%|
TRLG|13:53:30|BATY|Bid|29.100|19.130|34.26%|
EWSM|13:53:30|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:53:30|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:53:30|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:53:30|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:53:30|NQEX|Ask|26.010|35.210|35.37%|
FN|13:53:30|CINC|Ask|13.370|20.000|49.59%|
EWSM|13:53:30|NQEX|Ask|26.010|35.210|35.37%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
SLX|13:53:30|CINC|Ask|51.380|69.000|34.29%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CIE|13:53:30|EDGX|Ask|8.790|17.000|93.40%|
CIE|13:53:30|EDGX|Ask|8.790|17.000|93.40%|
CIE|13:53:30|EDGX|Ask|8.790|16.990|93.29%|
VGK|13:53:30|CINC|Ask|43.760|66.000|50.82%|
FII|13:53:30|CINC|Ask|19.060|26.500|39.03%|
GRA|13:53:30|CINC|Ask|37.390|52.520|40.47%|
KBR|13:53:30|CINC|Ask|27.500|36.600|33.09%|
AGO|13:53:30|CINC|Ask|10.410|14.980|43.90%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
AVID|13:53:30|CINC|Ask|10.930|16.800|53.71%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:30|CINC|Bid|36.170|18.000|50.24%|
CIE|13:53:30|EDGX|Ask|8.790|16.990|93.29%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
PTX|13:53:31|EDGX|Ask|7.090|13.000|83.36%|
DBO|13:53:31|EDGX|Ask|25.470|34.000|33.49%|
IHE|13:53:31|EDGX|Bid|63.210|36.270|42.62%|
RTI|13:53:31|CINC|Ask|24.560|35.000|42.51%|
FII|13:53:31|CINC|Ask|19.060|26.500|39.03%|
IHE|13:53:31|EDGX|Bid|63.210|36.270|42.62%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:31|CINC|Bid|36.170|18.000|50.24%|
AEA|13:53:31|CINC|Ask|7.550|10.850|43.71%|
ETF|13:53:31|CINC|Bid|16.350|5.780|64.65%|
ETF|13:53:31|CINC|Bid|16.350|5.780|64.65%|
TTMI|13:53:31|CINC|Ask|9.940|15.830|59.26%|
VGK|13:53:31|CINC|Ask|43.750|66.000|50.86%|
TTMI|13:53:31|CINC|Ask|9.940|15.830|59.26%|
IRDMW|13:53:31|EDGX|Bid|2.250|1.050|53.33%|
IRDMU|13:53:31|NQEX|Ask|11.120|15.670|40.92%|
IRDMW|13:53:31|EDGX|Bid|2.250|1.300|42.22%|
RCII|13:53:31|PHIL|Bid|22.830|12.830|43.80%|
VGK|13:53:31|CINC|Ask|43.760|66.000|50.82%|
BRY|13:53:31|CINC|Ask|44.450|60.000|34.98%|
PRIS.B|13:53:31|CINC|Ask|6.990|9.500|35.91%|
DK|13:53:31|CINC|Bid|11.640|6.580|43.47%|
PTX|13:53:31|EDGX|Ask|7.090|13.000|83.36%|
WUHN|13:53:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:53:31|PACF|Ask|0.380|0.700|84.21%|
TRLG|13:53:32|BATY|Bid|29.100|19.130|34.26%|
DGICB|13:53:32|EDGX|Ask|20.000|30.510|52.55%|
DGICB|13:53:32|EDGX|Ask|20.000|30.510|52.55%|
DGICB|13:53:32|EDGX|Ask|20.000|30.510|52.55%|
DGICB|13:53:32|EDGX|Ask|20.000|30.510|52.55%|
WUHN|13:53:32|PACF|Ask|0.380|0.700|84.21%|
NEWL|13:53:32|PACF|Bid|1.040|0.600|42.31%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
SLX|13:53:32|CINC|Ask|51.380|69.000|34.29%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
VGK|13:53:32|CINC|Ask|43.760|66.000|50.82%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
JCI.PR.Z|13:53:32|NQEX|Ask|164.020|225.830|37.68%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:32|CINC|Bid|36.170|18.000|50.24%|
KUN|13:53:32|PACF|Ask|0.520|1.990|282.69%|
NAV.PR.D|13:53:32|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|13:53:32|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|13:53:32|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|13:53:32|NQEX|Ask|12.050|18.880|56.68%|
PVFC|13:53:32|PACF|Ask|1.490|2.160|44.97%|
THTI|13:53:32|PACF|Ask|2.590|3.800|46.72%|
VGK|13:53:32|CINC|Ask|43.770|66.000|50.79%|
VGK|13:53:32|CINC|Ask|43.760|66.000|50.82%|
VGK|13:53:32|CINC|Ask|43.760|66.000|50.82%|
VGK|13:53:32|CINC|Ask|43.760|66.000|50.82%|
SAVE|13:53:32|BATY|Ask|11.530|21.520|86.64%|
FCH|13:53:32|CINC|Ask|2.970|5.180|74.41%|
IEZ|13:53:32|CINC|Ask|52.230|69.000|32.11%|
VGK|13:53:32|CINC|Ask|43.760|66.000|50.82%|
SOXL|13:53:32|PHIL|Bid|24.500|14.920|39.10%|
KUN|13:53:32|PACF|Ask|0.520|1.990|282.69%|
THTI|13:53:32|PACF|Ask|2.590|3.800|46.72%|
FDML|13:53:32|CINC|Bid|14.980|10.000|33.24%|
SAVE|13:53:32|BATY|Ask|11.530|21.520|86.64%|
DRC|13:53:32|CINC|Ask|38.260|57.000|48.98%|
PVFC|13:53:32|PACF|Ask|1.490|2.160|44.97%|
DRH|13:53:33|CINC|Ask|7.790|13.000|66.88%|
DRH|13:53:33|CINC|Ask|7.790|13.000|66.88%|
GM.WS.A|13:53:33|EDGX|Bid|15.540|0.020|99.87%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
FDML|13:53:33|CINC|Bid|14.980|10.000|33.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CISG|13:53:33|PHIL|Bid|12.180|2.170|82.18%|
CISG|13:53:33|BATY|Bid|12.180|2.170|82.18%|
CISG|13:53:33|PHIL|Bid|12.180|2.170|82.18%|
CWB|13:53:33|CINC|Bid|36.170|18.000|50.24%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CISG|13:53:33|PHIL|Bid|12.200|2.170|82.21%|
CISG|13:53:33|PHIL|Bid|12.200|2.170|82.21%|
KONE|13:53:33|PACF|Bid|1.050|0.700|33.33%|
VQ|13:53:33|CINC|Ask|9.560|15.120|58.16%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CBS.A|13:53:33|EDGX|Ask|22.160|30.000|35.38%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:33|CINC|Bid|36.180|18.000|50.25%|
CBS.A|13:53:33|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|13:53:33|EDGX|Ask|22.160|30.000|35.38%|
VGK|13:53:33|CINC|Ask|43.760|66.000|50.82%|
OCLS|13:53:33|PACF|Ask|1.240|1.750|41.13%|
OCLS|13:53:33|PACF|Ask|1.240|1.750|41.13%|
CBS.A|13:53:33|EDGX|Ask|22.160|30.000|35.38%|
SIX|13:53:33|CINC|Ask|30.160|40.500|34.28%|
CBS.A|13:53:33|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|13:53:33|EDGX|Ask|22.160|30.000|35.38%|
KMGB|13:53:34|EDGX|Ask|15.400|21.690|40.84%|
FII|13:53:34|CINC|Ask|19.050|26.500|39.11%|
SPR|13:53:34|CINC|Ask|15.620|22.000|40.85%|
NOA|13:53:34|EDGX|Ask|5.110|7.030|37.57%|
NOA|13:53:34|EDGX|Ask|5.110|7.030|37.57%|
NOA|13:53:34|EDGX|Ask|5.120|7.030|37.30%|
PBI.PR|13:53:34|NQEX|Ask|361.410|544.000|50.52%|
PBI.PR|13:53:34|NQEX|Ask|361.410|544.000|50.52%|
PBI.PR|13:53:34|NQEX|Ask|361.410|544.000|50.52%|
PBI.PR|13:53:34|NQEX|Ask|361.410|544.000|50.52%|
SPR|13:53:34|CINC|Ask|15.620|22.000|40.85%|
PBI.PR|13:53:34|NQEX|Bid|275.000|0.010|100.00%|
TPC|13:53:34|CINC|Ask|11.950|19.400|62.34%|
PBI.PR|13:53:34|NQEX|Bid|283.250|0.010|100.00%|
EPV|13:53:34|EDGE|Ask|61.230|85.000|38.82%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
ARX|13:53:34|CINC|Ask|11.310|17.000|50.31%|
GCA|13:53:34|CINC|Ask|2.390|3.300|38.08%|
VGK|13:53:34|CINC|Ask|43.770|66.000|50.79%|
IRDMW|13:53:34|EDGX|Bid|2.250|1.040|53.78%|
KB|13:53:34|CINC|Ask|39.550|54.270|37.22%|
IRDMW|13:53:34|EDGX|Bid|2.250|1.290|42.67%|
PMC|13:53:34|CINC|Ask|11.220|16.080|43.32%|
NOA|13:53:34|EDGX|Ask|5.120|7.030|37.30%|
CALI|13:53:34|CINC|Ask|1.150|2.000|73.91%|
VRS|13:53:34|PACF|Ask|1.870|2.500|33.69%|
VRS|13:53:34|PACF|Ask|1.870|2.500|33.69%|
JAH|13:53:34|CINC|Ask|26.130|34.700|32.80%|
ABBC|13:53:34|EDGX|Ask|8.280|11.990|44.81%|
ABBC|13:53:34|EDGX|Ask|8.280|11.990|44.81%|
SIX|13:53:34|CINC|Ask|30.160|40.500|34.28%|
CATY|13:53:34|CINC|Ask|11.320|16.350|44.43%|
DRC|13:53:34|CINC|Ask|38.260|57.000|48.98%|
SIX|13:53:34|CINC|Ask|30.160|40.500|34.28%|
SIRO|13:53:34|CINC|Bid|42.830|28.930|32.45%|
MBND|13:53:34|CINC|Ask|3.010|4.700|56.15%|
HHGP|13:53:34|CINC|Ask|4.670|6.900|47.75%|
RMTR|13:53:34|CINC|Ask|2.000|3.500|75.00%|
ADX|13:53:34|CINC|Ask|9.490|14.000|47.52%|
COW|13:53:34|EDGE|Bid|30.080|20.050|33.34%|
COW|13:53:34|EDGE|Ask|30.090|40.060|33.13%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
SEAC|13:53:34|CINC|Ask|8.280|11.200|35.27%|
SMRT|13:53:34|CINC|Ask|7.080|9.750|37.71%|
CWB|13:53:34|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
AHS|13:53:35|CINC|Ask|5.760|8.890|54.34%|
BONA|13:53:35|CINC|Ask|4.180|6.970|66.75%|
BONT|13:53:35|CINC|Ask|6.640|10.500|58.13%|
WRLD|13:53:35|CINC|Ask|59.570|79.950|34.21%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
ROM|13:53:35|EDGE|Bid|52.200|32.270|38.18%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
TK|13:53:35|EDGE|Bid|21.950|11.940|45.60%|
DBO|13:53:35|EDGX|Ask|25.480|34.000|33.44%|
MXL|13:53:35|CINC|Ask|5.130|7.400|44.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
EWSM|13:53:35|NQEX|Bid|25.810|17.440|32.43%|
EWSM|13:53:35|NQEX|Bid|25.810|17.440|32.43%|
EWSM|13:53:35|NQEX|Bid|25.810|17.440|32.43%|
EWSM|13:53:35|NQEX|Bid|25.810|17.440|32.43%|
DGICB|13:53:35|EDGX|Ask|20.000|33.510|67.55%|
DGICB|13:53:35|EDGX|Ask|20.000|30.490|52.45%|
KONG|13:53:35|CINC|Ask|3.730|5.000|34.05%|
CIR|13:53:35|EDGX|Ask|30.130|45.500|51.01%|
CIR|13:53:35|EDGX|Ask|30.130|45.500|51.01%|
EWSM|13:53:35|NQEX|Ask|26.020|35.210|35.32%|
EWSM|13:53:35|NQEX|Ask|26.020|35.210|35.32%|
EWSM|13:53:35|NQEX|Ask|26.020|35.210|35.32%|
EWSM|13:53:35|NQEX|Ask|26.020|35.210|35.32%|
EWSM|13:53:35|NQEX|Ask|26.020|35.210|35.32%|
EWSM|13:53:35|NQEX|Ask|26.020|35.210|35.32%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
SFUN|13:53:35|CINC|Ask|18.160|25.000|37.67%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
SOXL|13:53:35|PHIL|Ask|24.620|34.060|38.34%|
CIR|13:53:35|EDGX|Ask|30.130|45.500|51.01%|
FARM|13:53:35|CINC|Ask|6.640|10.380|56.33%|
HMPR|13:53:35|CINC|Ask|7.460|11.280|51.21%|
JCI.PR.Z|13:53:35|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:53:35|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:53:35|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:53:35|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:53:35|NQEX|Ask|171.620|281.600|64.08%|
TESO|13:53:35|CINC|Bid|15.250|9.570|37.25%|
JCI.PR.Z|13:53:35|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:53:35|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:53:35|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:53:35|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:53:35|NQEX|Ask|164.120|219.670|33.85%|
SFUN|13:53:35|CINC|Ask|18.160|25.000|37.67%|
GRA|13:53:35|CINC|Ask|37.390|52.520|40.47%|
CBS.A|13:53:35|EDGX|Ask|22.200|30.000|35.14%|
COW|13:53:35|EDGE|Ask|30.090|40.060|33.13%|
CBS.A|13:53:35|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:53:35|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|13:53:35|EDGX|Ask|22.200|30.000|35.14%|
MEG|13:53:35|CINC|Ask|2.300|3.250|41.30%|
DMD|13:53:35|CINC|Ask|8.550|14.850|73.68%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
IEZ|13:53:35|CINC|Ask|52.250|69.000|32.06%|
ACW|13:53:35|CINC|Ask|8.110|12.500|54.13%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:35|CINC|Bid|36.180|18.000|50.25%|
FFHL|13:53:35|CINC|Ask|2.510|4.000|59.36%|
SRLS|13:53:35|CINC|Ask|3.370|4.480|32.94%|
TK|13:53:35|EDGE|Bid|21.950|11.940|45.60%|
IEZ|13:53:35|CINC|Ask|52.250|69.000|32.06%|
TWI|13:53:35|CINC|Ask|17.740|24.930|40.53%|
TYPE|13:53:35|BATY|Bid|11.560|1.610|86.07%|
CRL|13:53:35|EDGX|Ask|29.540|45.000|52.34%|
SOA.WS|13:53:36|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:53:36|EDGX|Bid|0.820|0.520|36.59%|
AREX|13:53:36|BATY|Ask|18.170|28.190|55.15%|
TWI|13:53:36|CINC|Ask|17.740|24.930|40.53%|
MDH|13:53:36|BOST|Bid|2.170|0.020|99.08%|
PRIS.B|13:53:36|CINC|Ask|6.990|9.500|35.91%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
DRC|13:53:36|CINC|Ask|38.260|57.000|48.98%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
EXH|13:53:36|EDGX|Ask|11.520|16.350|41.93%|
EXH|13:53:36|EDGX|Ask|11.520|16.350|41.93%|
TESO|13:53:36|CINC|Ask|15.380|24.000|56.05%|
HXL|13:53:36|CINC|Ask|18.660|25.000|33.98%|
HILL|13:53:36|CINC|Ask|1.560|2.300|47.44%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
AREX|13:53:36|BATY|Ask|18.170|28.190|55.15%|
VGK|13:53:36|CINC|Ask|43.790|66.000|50.72%|
HXL|13:53:36|CINC|Ask|18.660|25.000|33.98%|
REV|13:53:36|CINC|Ask|13.390|18.000|34.43%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
EXH|13:53:36|EDGX|Ask|11.520|16.350|41.93%|
SGY|13:53:36|CINC|Bid|23.580|9.250|60.77%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:36|CINC|Bid|36.180|18.000|50.25%|
SEM|13:53:36|CINC|Ask|6.060|9.230|52.31%|
SGY|13:53:36|CINC|Bid|23.600|9.250|60.81%|
CBS.A|13:53:36|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:53:36|EDGX|Ask|22.210|30.000|35.07%|
TRLG|13:53:36|BATY|Bid|29.100|19.130|34.26%|
USD|13:53:37|EDGX|Ask|29.380|39.600|34.79%|
REV|13:53:37|CINC|Ask|13.390|18.000|34.43%|
USD|13:53:37|EDGX|Ask|29.390|39.600|34.74%|
USD|13:53:37|EDGX|Ask|29.390|39.600|34.74%|
ROM|13:53:37|EDGE|Ask|52.420|72.510|38.33%|
SGY|13:53:37|CINC|Bid|23.630|9.250|60.85%|
CBS.A|13:53:37|EDGX|Ask|22.210|30.000|35.07%|
TK|13:53:37|EDGE|Bid|21.960|11.940|45.63%|
HILL|13:53:37|CINC|Ask|1.570|2.300|46.50%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
PVTB|13:53:37|CINC|Ask|9.130|12.990|42.28%|
FII|13:53:37|CINC|Ask|19.080|26.500|38.89%|
SGY|13:53:37|CINC|Bid|23.630|9.250|60.85%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
DAN|13:53:37|CINC|Ask|11.250|15.000|33.33%|
EWSM|13:53:37|NQEX|Ask|26.030|35.210|35.27%|
EWSM|13:53:37|NQEX|Ask|26.030|35.210|35.27%|
EWSM|13:53:37|NQEX|Ask|26.030|35.210|35.27%|
EWSM|13:53:37|NQEX|Ask|26.030|35.210|35.27%|
EWSM|13:53:37|NQEX|Ask|26.030|35.210|35.27%|
MDC|13:53:37|CINC|Ask|17.030|25.000|46.80%|
EWSM|13:53:37|NQEX|Ask|26.030|35.210|35.27%|
TPLM|13:53:37|CINC|Bid|5.500|3.500|36.36%|
CWB|13:53:37|CINC|Bid|36.190|18.000|50.26%|
REV|13:53:37|CINC|Ask|13.390|18.000|34.43%|
DAN|13:53:37|CINC|Ask|11.240|15.000|33.45%|
IRDMW|13:53:37|EDGX|Bid|2.250|1.050|53.33%|
PBI.PR|13:53:37|NQEX|Bid|275.000|0.010|100.00%|
DAN|13:53:37|CINC|Ask|11.240|15.000|33.45%|
IRDMW|13:53:37|EDGX|Bid|2.250|1.300|42.22%|
CWB|13:53:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:53:37|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|13:53:37|NQEX|Bid|283.410|0.010|100.00%|
PBI.PR|13:53:37|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:53:37|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:53:37|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:53:37|NQEX|Ask|361.580|544.000|50.45%|
PBI.PR|13:53:37|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:53:37|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:53:37|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:53:37|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:53:37|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:53:37|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:53:37|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:53:37|NQEX|Ask|361.580|478.180|32.25%|
PBI.PR|13:53:37|NQEX|Ask|361.580|478.180|32.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
TPLM|13:53:37|CINC|Bid|5.500|3.500|36.36%|
FII|13:53:37|CINC|Ask|19.080|26.500|38.89%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
EWSM|13:53:37|NQEX|Bid|25.820|17.440|32.46%|
EWSM|13:53:37|NQEX|Bid|25.820|17.440|32.46%|
EWSM|13:53:37|NQEX|Bid|25.820|17.440|32.46%|
EWSM|13:53:37|NQEX|Bid|25.820|17.440|32.46%|
EWSM|13:53:37|NQEX|Bid|25.820|17.440|32.46%|
EWSM|13:53:37|NQEX|Bid|25.820|17.440|32.46%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
RTI|13:53:37|CINC|Ask|24.570|35.000|42.45%|
FOR|13:53:37|CINC|Ask|13.320|18.000|35.14%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CBEY|13:53:37|CINC|Ask|8.860|40.000|351.47%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:37|CINC|Bid|36.180|18.000|50.25%|
RDEA|13:53:37|CINC|Ask|16.820|24.000|42.69%|
DK|13:53:37|CINC|Bid|11.650|6.580|43.52%|
MHO|13:53:37|EDGX|Bid|8.390|1.340|84.03%|
CNET|13:53:38|PACF|Ask|1.570|2.500|59.24%|
VGK|13:53:38|CINC|Ask|43.790|66.000|50.72%|
SPR|13:53:38|CINC|Ask|15.640|22.000|40.66%|
USD|13:53:38|EDGX|Ask|29.400|39.600|34.69%|
TRLG|13:53:38|BATY|Bid|29.100|19.120|34.30%|
FMS.PR|13:53:38|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:53:38|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:53:38|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:53:38|NQEX|Ask|54.420|79.360|45.83%|
FMS.PR|13:53:38|NQEX|Ask|54.420|79.360|45.83%|
SLX|13:53:38|CINC|Ask|51.430|69.000|34.16%|
VGK|13:53:38|CINC|Ask|43.790|66.000|50.72%|
ROM|13:53:38|EDGE|Bid|52.300|32.320|38.20%|
DGICB|13:53:38|EDGX|Ask|20.000|30.450|52.25%|
TK|13:53:38|EDGE|Bid|21.940|11.940|45.58%|
EPM|13:53:38|EDGX|Bid|6.390|1.400|78.09%|
EPM|13:53:38|EDGX|Bid|6.390|1.400|78.09%|
DTG|13:53:38|CINC|Bid|62.250|15.570|74.99%|
USD|13:53:38|EDGX|Ask|29.380|39.600|34.79%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|232.470|35.38%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|232.470|35.38%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|232.470|35.38%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|232.470|35.38%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|232.470|35.38%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|13:53:38|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:53:38|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:53:38|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:53:38|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|13:53:38|NQEX|Ask|164.220|219.800|33.84%|
PMC|13:53:38|CINC|Ask|11.290|16.080|42.43%|
FCH|13:53:38|CINC|Ask|2.990|5.180|73.24%|
ARX|13:53:38|CINC|Ask|11.350|17.000|49.78%|
MELA|13:53:38|CINC|Ask|1.870|2.900|55.08%|
BRY|13:53:38|CINC|Ask|44.480|60.000|34.89%|
VGK|13:53:38|CINC|Ask|43.800|66.000|50.68%|
VGK|13:53:38|CINC|Ask|43.790|66.000|50.72%|
PMC|13:53:38|CINC|Ask|11.280|16.080|42.55%|
VGK|13:53:38|CINC|Ask|43.790|66.000|50.72%|
VGK|13:53:38|CINC|Ask|43.790|66.000|50.72%|
VGK|13:53:38|CINC|Ask|43.800|66.000|50.68%|
FCH|13:53:38|CINC|Bid|2.980|2.000|32.89%|
FCH|13:53:38|CINC|Ask|2.990|5.180|73.24%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
MHO|13:53:38|EDGX|Bid|8.410|1.340|84.07%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:38|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CVI|13:53:39|BOST|Bid|20.290|10.330|49.09%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
COW|13:53:39|EDGE|Ask|30.090|40.060|33.13%|
RDNT|13:53:39|EDGX|Ask|2.620|4.500|71.76%|
RDNT|13:53:39|EDGX|Ask|2.620|4.500|71.76%|
COW|13:53:39|EDGE|Bid|30.030|20.050|33.23%|
COW|13:53:39|EDGE|Ask|30.100|40.060|33.09%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
FCH|13:53:39|CINC|Bid|2.980|2.000|32.89%|
COW|13:53:39|EDGE|Bid|30.030|20.050|33.23%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
DAN|13:53:39|CINC|Ask|11.260|15.000|33.21%|
VGK|13:53:39|CINC|Ask|43.790|66.000|50.72%|
VGK|13:53:39|CINC|Ask|43.800|66.000|50.68%|
VGK|13:53:39|CINC|Ask|43.790|66.000|50.72%|
USD|13:53:39|EDGX|Ask|29.380|39.600|34.79%|
COW|13:53:39|EDGE|Ask|30.090|40.060|33.13%|
ANN|13:53:39|CINC|Ask|20.230|27.000|33.47%|
TESO|13:53:39|CINC|Bid|15.280|9.570|37.37%|
VGK|13:53:39|CINC|Ask|43.800|66.000|50.68%|
CRL|13:53:39|EDGX|Ask|29.540|45.000|52.34%|
PRIM|13:53:39|CINC|Ask|10.580|14.200|34.22%|
VGK|13:53:39|CINC|Ask|43.790|66.000|50.72%|
CBS.A|13:53:39|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:39|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:53:39|BATY|Bid|29.100|19.120|34.30%|
COW|13:53:39|EDGE|Ask|30.090|40.060|33.13%|
CBK|13:53:39|CINC|Ask|4.640|7.250|56.25%|
GRAN|13:53:39|PACF|Ask|0.720|0.950|32.04%|
GRA|13:53:39|CINC|Ask|37.380|52.520|40.50%|
FSGI|13:53:40|PACF|Bid|0.310|0.180|41.94%|
ELTK|13:53:40|PACF|Ask|1.340|3.100|131.34%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
COW|13:53:40|EDGE|Bid|30.030|20.050|33.23%|
COW|13:53:40|EDGE|Ask|30.090|40.060|33.13%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
WMS|13:53:40|CINC|Ask|18.820|28.880|53.45%|
CRIS|13:53:40|CINC|Ask|2.860|3.950|38.11%|
CRIS|13:53:40|CINC|Ask|2.860|3.950|38.11%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
ERJ|13:53:40|CINC|Ask|22.540|30.290|34.38%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
GRAN|13:53:40|PACF|Ask|0.720|0.950|32.04%|
COW|13:53:40|EDGE|Bid|30.030|20.050|33.23%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
ELTK|13:53:40|PACF|Ask|1.340|3.100|131.34%|
FRBK|13:53:40|PACF|Ask|1.880|5.000|165.96%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
GM.WS.A|13:53:40|EDGX|Bid|15.560|0.020|99.87%|
GM.WS.A|13:53:40|EDGX|Bid|15.560|0.020|99.87%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
RDNT|13:53:40|EDGX|Ask|2.620|4.500|71.76%|
IIH|13:53:40|EDGX|Bid|2.660|1.200|54.89%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
IRDMW|13:53:40|EDGX|Bid|2.250|1.050|53.33%|
IRDMW|13:53:40|EDGX|Bid|2.250|1.300|42.22%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
FRBK|13:53:40|PACF|Ask|1.880|5.000|165.96%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
ERJ|13:53:40|CINC|Ask|22.540|30.290|34.38%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
PHF|13:53:40|CINC|Bid|8.560|3.370|60.63%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.190|18.000|50.26%|
EROCW|13:53:40|PACF|Bid|3.000|2.010|33.00%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
ROM|13:53:40|EDGE|Bid|52.290|32.330|38.17%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:40|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:41|CINC|Ask|43.800|66.000|50.68%|
VGK|13:53:41|CINC|Ask|43.790|66.000|50.72%|
HCKT|13:53:41|CINC|Ask|3.600|5.500|52.78%|
ROM|13:53:41|EDGE|Ask|52.400|72.490|38.34%|
DGICB|13:53:41|EDGX|Ask|20.000|33.450|67.25%|
DGICB|13:53:41|EDGX|Ask|20.000|30.470|52.35%|
TDS|13:53:41|CINC|Ask|22.860|37.500|64.04%|
JCI.PR.Z|13:53:41|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:53:41|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:53:41|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:53:41|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:53:41|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|13:53:41|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:53:41|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:53:41|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:53:41|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|13:53:41|NQEX|Ask|164.120|219.670|33.85%|
VGK|13:53:41|CINC|Ask|43.790|66.000|50.72%|
VGK|13:53:41|CINC|Ask|43.800|66.000|50.68%|
TESO|13:53:41|CINC|Ask|15.370|24.000|56.15%|
VGK|13:53:41|CINC|Ask|43.790|66.000|50.72%|
SIX|13:53:41|CINC|Ask|30.160|40.500|34.28%|
SIX|13:53:41|CINC|Ask|30.160|40.500|34.28%|
CWB|13:53:41|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:41|CINC|Bid|36.180|18.000|50.25%|
COW|13:53:41|EDGE|Bid|30.030|20.050|33.23%|
COW|13:53:41|EDGE|Ask|30.090|40.060|33.13%|
ZEUS|13:53:41|CINC|Ask|20.960|34.000|62.21%|
BBEP|13:53:41|BOST|Bid|15.740|5.730|63.60%|
TRLG|13:53:41|BATY|Bid|29.100|19.120|34.30%|
USD|13:53:41|EDGX|Ask|29.380|39.600|34.79%|
ACW|13:53:41|CINC|Ask|8.110|12.500|54.13%|
CWB|13:53:41|CINC|Bid|36.180|18.000|50.25%|
ROM|13:53:41|EDGE|Bid|52.250|32.360|38.07%|
VGK|13:53:41|CINC|Ask|43.800|66.000|50.68%|
CWB|13:53:41|CINC|Bid|36.180|18.000|50.25%|
IYM|13:53:42|CINC|Ask|64.290|87.000|35.32%|
RP|13:53:42|CINC|Ask|20.730|28.000|35.07%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
USD|13:53:42|EDGX|Ask|29.390|39.600|34.74%|
VGK|13:53:42|CINC|Ask|43.800|66.000|50.68%|
DBO|13:53:42|EDGX|Ask|25.480|34.000|33.44%|
DBO|13:53:42|EDGX|Ask|25.480|34.000|33.44%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:42|CINC|Bid|36.180|18.000|50.25%|
SIX|13:53:42|CINC|Ask|30.160|40.500|34.28%|
SIX|13:53:42|CINC|Ask|30.160|40.500|34.28%|
RP|13:53:42|CINC|Ask|20.730|28.000|35.07%|
FELE|13:53:42|CINC|Ask|41.240|78.000|89.14%|
FDML|13:53:42|CINC|Bid|14.990|10.000|33.29%|
VGK|13:53:42|CINC|Ask|43.790|66.000|50.72%|
FII|13:53:42|CINC|Ask|19.080|26.500|38.89%|
KUN|13:53:43|PACF|Ask|0.520|1.990|282.69%|
PVFC|13:53:43|PACF|Ask|1.490|2.160|44.97%|
REV|13:53:43|CINC|Ask|13.460|18.000|33.73%|
IYM|13:53:43|CINC|Ask|64.300|87.000|35.30%|
CNW|13:53:43|CINC|Ask|25.500|42.000|64.71%|
SOA.WS|13:53:43|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:53:43|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
KUN|13:53:43|PACF|Ask|0.520|1.990|282.69%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
FDML|13:53:43|CINC|Bid|14.990|10.000|33.29%|
AIN|13:53:43|CINC|Ask|21.140|28.000|32.45%|
PVFC|13:53:43|PACF|Ask|1.490|2.160|44.97%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
AIN|13:53:43|CINC|Bid|21.120|14.150|33.00%|
AIN|13:53:43|CINC|Ask|21.200|28.000|32.08%|
FII|13:53:43|CINC|Ask|19.060|26.500|39.03%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
IRDMW|13:53:43|EDGX|Bid|2.250|1.040|53.78%|
IRDMW|13:53:43|EDGX|Bid|2.250|1.290|42.67%|
TRLG|13:53:43|BATY|Bid|29.100|19.120|34.30%|
TRLG|13:53:43|BATY|Bid|29.100|19.120|34.30%|
PSP|13:53:43|EDGX|Ask|8.430|11.160|32.38%|
VGK|13:53:43|CINC|Ask|43.780|66.000|50.75%|
IRDMU|13:53:43|NQEX|Ask|10.720|15.670|46.18%|
IRDMU|13:53:43|NQEX|Ask|10.270|13.720|33.59%|
IRDMU|13:53:43|NQEX|Ask|10.270|13.720|33.59%|
IRDMU|13:53:43|NQEX|Ask|10.270|13.720|33.59%|
IRDMU|13:53:43|NQEX|Ask|10.270|13.720|33.59%|
ANN|13:53:43|CINC|Ask|20.220|27.000|33.53%|
NDN|13:53:43|CINC|Ask|17.000|30.000|76.47%|
IYM|13:53:43|CINC|Ask|64.270|87.000|35.37%|
IEZ|13:53:43|CINC|Ask|52.270|69.000|32.01%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
FFKY|13:53:43|PACF|Ask|2.290|3.730|62.88%|
KWK|13:53:43|CINC|Ask|9.230|14.220|54.06%|
BBEP|13:53:43|BOST|Bid|15.730|5.750|63.45%|
USD|13:53:43|EDGX|Ask|29.370|39.600|34.83%|
CBS.A|13:53:43|EDGX|Ask|22.210|30.000|35.07%|
VGK|13:53:43|CINC|Ask|43.800|66.000|50.68%|
CRL|13:53:43|EDGX|Ask|29.540|45.000|52.34%|
CBS.A|13:53:43|EDGX|Ask|22.210|30.000|35.07%|
IEZ|13:53:43|CINC|Ask|52.260|69.000|32.03%|
RTI|13:53:43|CINC|Ask|24.570|35.000|42.45%|
SMTC|13:53:43|CINC|Ask|20.350|28.000|37.59%|
KWK|13:53:43|CINC|Ask|9.230|14.220|54.06%|
IEZ|13:53:43|CINC|Ask|52.260|69.000|32.03%|
ROM|13:53:43|EDGE|Bid|52.250|32.310|38.16%|
KWK|13:53:43|CINC|Ask|9.230|14.220|54.06%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
AIN|13:53:43|CINC|Bid|21.110|14.150|32.97%|
NAV.PR.D|13:53:43|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:53:43|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:53:43|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:53:43|NQEX|Ask|12.240|18.880|54.25%|
CWB|13:53:43|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
DTG|13:53:44|CINC|Bid|62.250|15.570|74.99%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
HXL|13:53:44|CINC|Ask|18.670|25.000|33.90%|
SAVE|13:53:44|BATY|Ask|11.560|21.520|86.16%|
FMS.PR|13:53:44|NQEX|Ask|55.840|79.360|42.12%|
FMS.PR|13:53:44|NQEX|Ask|55.840|79.360|42.12%|
FMS.PR|13:53:44|NQEX|Ask|55.840|79.360|42.12%|
FMS.PR|13:53:44|NQEX|Ask|55.840|79.360|42.12%|
FMS.PR|13:53:44|NQEX|Ask|55.840|79.360|42.12%|
TRLG|13:53:44|BATY|Bid|29.110|19.120|34.32%|
SIRO|13:53:44|CINC|Bid|42.870|28.930|32.52%|
IEZ|13:53:44|CINC|Ask|52.260|69.000|32.03%|
ROM|13:53:44|EDGE|Ask|52.390|72.480|38.35%|
CRL|13:53:44|EDGX|Ask|29.560|45.000|52.23%|
RNST|13:53:44|CINC|Ask|14.020|24.000|71.18%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
USD|13:53:44|EDGX|Ask|29.370|39.600|34.83%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:53:44|NQEX|Ask|164.070|219.600|33.85%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
IYM|13:53:44|CINC|Ask|64.280|87.000|35.35%|
NEWL|13:53:44|PACF|Bid|1.040|0.600|42.31%|
DK|13:53:44|CINC|Bid|11.650|6.580|43.52%|
CWB|13:53:44|CINC|Bid|36.180|18.000|50.25%|
IEZ|13:53:44|CINC|Ask|52.260|69.000|32.03%|
ROM|13:53:44|EDGE|Bid|52.290|32.340|38.15%|
IYM|13:53:44|CINC|Ask|64.280|87.000|35.35%|
TRLG|13:53:44|BATY|Bid|29.110|19.110|34.35%|
ROM|13:53:44|EDGE|Ask|52.430|72.540|38.36%|
SOA|13:53:44|CINC|Ask|15.560|24.000|54.24%|
PBI.PR|13:53:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:53:44|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:53:44|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:53:44|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:53:44|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:53:44|NQEX|Bid|283.250|0.010|100.00%|
KONE|13:53:44|PACF|Bid|1.050|0.700|33.33%|
CRL|13:53:44|EDGX|Ask|29.560|43.290|46.45%|
SIRO|13:53:44|CINC|Bid|42.870|28.930|32.52%|
OYOG|13:53:44|CINC|Ask|70.360|105.000|49.23%|
OCLS|13:53:44|PACF|Ask|1.240|1.750|41.13%|
DGICB|13:53:44|EDGX|Ask|20.000|30.460|52.30%|
OCLS|13:53:44|PACF|Ask|1.240|1.750|41.13%|
CVTI|13:53:45|CINC|Ask|4.770|9.000|88.68%|
SAVE|13:53:45|BATY|Ask|11.560|21.530|86.25%|
FCH|13:53:45|CINC|Ask|2.970|5.180|74.41%|
FCH|13:53:45|CINC|Bid|2.960|2.000|32.43%|
FCH|13:53:45|CINC|Ask|2.970|5.180|74.41%|
CRL|13:53:45|EDGX|Ask|29.560|43.290|46.45%|
SHLM|13:53:45|CINC|Ask|17.940|25.000|39.35%|
BKS|13:53:45|CINC|Bid|13.670|9.000|34.16%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CRL|13:53:45|EDGX|Ask|29.560|43.290|46.45%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
SOA|13:53:45|CINC|Ask|15.560|24.000|54.24%|
IYM|13:53:45|CINC|Ask|64.270|87.000|35.37%|
GRA|13:53:45|CINC|Ask|37.370|52.520|40.54%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
DK|13:53:45|EDGX|Ask|11.690|17.260|47.65%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
AEF|13:53:45|PHIL|Bid|19.300|12.430|35.60%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
FCH|13:53:45|CINC|Bid|2.960|2.000|32.43%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:45|CINC|Bid|36.180|18.000|50.25%|
JAH|13:53:45|CINC|Ask|26.150|34.700|32.70%|
PRXI|13:53:45|PACF|Ask|1.760|3.430|94.89%|
ROM|13:53:45|EDGE|Bid|52.280|32.310|38.20%|
ROM|13:53:45|EDGE|Bid|52.280|32.310|38.20%|
SLTM|13:53:46|EDGX|Ask|1.820|3.040|67.03%|
IHE|13:53:46|EDGX|Bid|63.230|36.270|42.64%|
ROM|13:53:46|EDGE|Bid|52.240|32.290|38.19%|
TRLG|13:53:46|BATY|Bid|29.100|19.110|34.33%|
ULU|13:53:46|CINC|Bid|0.610|0.301|50.57%|
IYM|13:53:46|CINC|Ask|64.230|87.000|35.45%|
DBO|13:53:46|EDGX|Ask|25.470|34.000|33.49%|
IEZ|13:53:46|CINC|Ask|52.210|69.000|32.16%|
SLX|13:53:46|CINC|Ask|51.390|69.000|34.27%|
MDC|13:53:46|CINC|Ask|17.010|25.000|46.97%|
ROM|13:53:46|EDGE|Bid|52.240|32.290|38.19%|
BBEP|13:53:46|BOST|Bid|15.740|5.750|63.47%|
SOA.WS|13:53:46|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:53:46|EDGX|Bid|0.820|0.520|36.59%|
ALIM|13:53:46|PACF|Ask|7.060|11.510|63.03%|
IYM|13:53:46|CINC|Ask|64.230|87.000|35.45%|
FFKY|13:53:46|PACF|Ask|2.290|3.730|62.88%|
TRLG|13:53:46|BATY|Bid|29.100|19.110|34.33%|
TYPE|13:53:46|BATY|Bid|11.600|1.620|86.03%|
MTRX|13:53:46|CINC|Ask|10.890|15.000|37.74%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:53:46|BATY|Bid|29.100|19.110|34.33%|
QQQ|13:53:46|CINC|Bid|51.850|24.150|53.42%|
IYM|13:53:46|CINC|Ask|64.230|87.000|35.45%|
MTRN|13:53:46|CINC|Ask|28.330|38.000|34.13%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
FPO|13:53:46|CINC|Ask|12.280|16.750|36.40%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CADC|13:53:46|EDGX|Ask|1.620|4.920|203.70%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CBS.A|13:53:46|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:46|CINC|Bid|36.180|18.000|50.25%|
NAV.PR.D|13:53:46|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:53:46|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:53:46|NQEX|Ask|12.630|18.880|49.49%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|16.160|34.33%|
NAV.PR.D|13:53:46|NQEX|Ask|12.030|16.160|34.33%|
CIE|13:53:47|EDGX|Ask|8.790|16.990|93.29%|
CIE|13:53:47|EDGX|Bid|8.770|5.000|42.99%|
CIE|13:53:47|EDGX|Ask|8.790|16.990|93.29%|
COW|13:53:47|EDGE|Bid|30.030|20.050|33.23%|
TRLG|13:53:47|BATY|Bid|29.100|19.110|34.33%|
BBEP|13:53:47|BOST|Bid|15.740|5.750|63.47%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:53:47|BATY|Bid|29.100|19.110|34.33%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
JCI.PR.Z|13:53:47|NQEX|Ask|164.020|219.540|33.85%|
TRLG|13:53:47|BATY|Bid|29.100|19.110|34.33%|
TRLG|13:53:47|BATY|Bid|29.100|19.100|34.36%|
PBI.PR|13:53:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:53:47|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:53:47|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:53:47|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:53:47|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:53:47|NQEX|Bid|283.080|0.010|100.00%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CJJD|13:53:47|PACF|Ask|1.220|1.750|43.44%|
TESO|13:53:47|CINC|Ask|15.350|24.000|56.35%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
PRXI|13:53:47|PACF|Ask|1.750|3.430|96.00%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
DGICB|13:53:47|EDGX|Ask|20.000|30.450|52.25%|
SFUN|13:53:47|CINC|Ask|18.150|25.000|37.74%|
CWB|13:53:47|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
REV|13:53:48|CINC|Ask|13.390|18.000|34.43%|
COW|13:53:48|EDGE|Ask|30.090|40.060|33.13%|
GLBC|13:53:48|BOST|Bid|27.750|17.780|35.93%|
TAM|13:53:48|EDGX|Ask|14.890|23.500|57.82%|
HIL|13:53:48|EDGX|Ask|4.470|5.940|32.89%|
EPIQ|13:53:48|EDGX|Ask|11.880|17.000|43.10%|
SEAC|13:53:48|CINC|Ask|8.280|11.200|35.27%|
DSTI|13:53:48|PACF|Ask|0.249|0.380|52.92%|
HHGP|13:53:48|CINC|Ask|4.700|6.900|46.81%|
FDML|13:53:48|CINC|Bid|14.990|10.000|33.29%|
DK|13:53:48|CINC|Bid|11.650|6.580|43.52%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:48|CINC|Bid|36.180|18.000|50.25%|
CRL|13:53:49|EDGX|Ask|29.540|45.000|52.34%|
IYM|13:53:49|CINC|Ask|64.220|87.000|35.47%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
RTI|13:53:49|CINC|Ask|24.520|35.000|42.74%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CNW|13:53:49|CINC|Ask|25.490|42.000|64.77%|
GBX|13:53:49|CINC|Ask|13.340|24.600|84.41%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
FDML|13:53:49|CINC|Bid|14.990|10.000|33.29%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
NFG|13:53:49|CINC|Ask|55.400|80.000|44.40%|
TDS|13:53:49|EDGE|Ask|22.850|32.850|43.76%|
NFG|13:53:49|CINC|Ask|55.400|80.000|44.40%|
BLTI|13:53:49|BOST|Ask|2.650|12.630|376.60%|
BBEP|13:53:49|BOST|Bid|15.740|5.750|63.47%|
SOA.WS|13:53:49|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
ANN|13:53:49|CINC|Ask|20.210|27.000|33.60%|
SOA.WS|13:53:49|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CBS.A|13:53:49|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:49|CINC|Bid|36.180|18.000|50.25%|
NAV.PR.D|13:53:50|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|13:53:50|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|13:53:50|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|13:53:50|NQEX|Ask|12.250|18.880|54.12%|
CWB|13:53:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:50|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:50|CINC|Bid|36.180|18.000|50.25%|
TAM|13:53:50|EDGX|Ask|14.880|23.500|57.93%|
ANN|13:53:50|CINC|Ask|20.200|27.000|33.66%|
UTEK|13:53:50|PHIL|Ask|23.640|33.650|42.34%|
UTEK|13:53:50|PHIL|Ask|23.640|33.650|42.34%|
VR|13:53:50|CINC|Bid|23.940|14.000|41.52%|
SIRO|13:53:50|CINC|Bid|42.850|28.930|32.49%|
IYM|13:53:50|CINC|Ask|64.200|87.000|35.51%|
PRXI|13:53:50|PACF|Ask|1.750|3.430|96.00%|
EWSM|13:53:50|NQEX|Bid|25.810|17.440|32.43%|
EWSM|13:53:50|NQEX|Bid|25.810|17.440|32.43%|
EWSM|13:53:50|NQEX|Bid|25.810|17.440|32.43%|
EWSM|13:53:50|NQEX|Bid|25.810|17.440|32.43%|
EWSM|13:53:50|NQEX|Bid|25.810|17.440|32.43%|
EWSM|13:53:50|NQEX|Bid|25.810|17.440|32.43%|
TECUA|13:53:50|EDGX|Ask|7.190|10.470|45.62%|
IYM|13:53:50|CINC|Ask|64.190|87.000|35.54%|
JCI.PR.Z|13:53:50|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:53:50|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:53:50|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:53:50|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|13:53:50|NQEX|Ask|163.880|219.360|33.85%|
GM.WS.A|13:53:50|EDGX|Bid|15.550|0.020|99.87%|
IHE|13:53:50|EDGX|Bid|63.200|36.270|42.61%|
GM.WS.A|13:53:50|EDGX|Bid|15.550|0.020|99.87%|
IIH|13:53:50|EDGX|Bid|2.660|1.200|54.89%|
NLR|13:53:50|CINC|Ask|18.570|26.500|42.70%|
USD|13:53:50|EDGX|Ask|29.350|39.600|34.92%|
SCSS|13:53:50|CINC|Ask|12.480|17.100|37.02%|
IYM|13:53:50|CINC|Ask|64.170|87.000|35.58%|
EWSM|13:53:50|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:53:50|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:53:50|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:53:50|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:53:50|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:53:50|NQEX|Ask|26.010|35.210|35.37%|
DAN|13:53:50|CINC|Ask|11.240|15.000|33.45%|
ROM|13:53:50|EDGE|Bid|52.210|32.220|38.29%|
VLCCF|13:53:50|CINC|Ask|16.690|23.000|37.81%|
EWSM|13:53:50|NQEX|Bid|25.800|17.440|32.40%|
EWSM|13:53:50|NQEX|Bid|25.800|17.440|32.40%|
EWSM|13:53:50|NQEX|Bid|25.800|17.440|32.40%|
EWSM|13:53:50|NQEX|Bid|25.800|17.440|32.40%|
EWSM|13:53:50|NQEX|Bid|25.800|17.440|32.40%|
EWSM|13:53:50|NQEX|Bid|25.800|17.440|32.40%|
GTI|13:53:50|CINC|Ask|13.210|22.500|70.33%|
PBI.PR|13:53:50|NQEX|Bid|275.000|0.010|100.00%|
GTIV|13:53:50|CINC|Ask|7.370|22.470|204.88%|
PBI.PR|13:53:50|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:50|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:50|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:50|NQEX|Ask|361.080|477.540|32.25%|
DRH|13:53:50|CINC|Ask|7.770|13.000|67.31%|
VGK|13:53:50|CINC|Ask|43.740|66.000|50.89%|
VGK|13:53:50|CINC|Ask|43.740|66.000|50.89%|
IYM|13:53:50|CINC|Ask|64.170|87.000|35.58%|
PBI.PR|13:53:50|NQEX|Bid|282.920|0.010|100.00%|
TRLG|13:53:50|BATY|Bid|29.100|19.100|34.36%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
DGIT|13:53:51|CINC|Ask|17.930|31.780|77.24%|
USD|13:53:51|EDGX|Ask|29.330|39.600|35.02%|
TRLG|13:53:51|BATY|Bid|29.100|19.080|34.43%|
TRLG|13:53:51|BATY|Bid|29.070|19.080|34.37%|
TRLG|13:53:51|BATY|Bid|29.070|19.080|34.37%|
TRLG|13:53:51|BATY|Bid|29.060|19.080|34.34%|
DGICB|13:53:51|EDGX|Ask|20.000|30.430|52.15%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:51|CINC|Ask|43.740|66.000|50.89%|
VGK|13:53:51|CINC|Ask|43.740|66.000|50.89%|
VGK|13:53:51|CINC|Ask|43.740|66.000|50.89%|
VGK|13:53:51|CINC|Ask|43.740|66.000|50.89%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
DAN|13:53:51|CINC|Ask|11.240|15.000|33.45%|
MTRN|13:53:51|CINC|Ask|28.320|38.000|34.18%|
SOA|13:53:51|CINC|Ask|15.530|24.000|54.54%|
PSP|13:53:51|EDGX|Ask|8.420|11.160|32.54%|
STEL|13:53:51|EDGX|Ask|11.710|17.000|45.18%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
BBEP|13:53:51|BOST|Bid|15.740|5.750|63.47%|
BBEP|13:53:51|BOST|Bid|15.740|5.720|63.66%|
BBEP|13:53:51|BOST|Bid|15.730|5.720|63.64%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
PRXI|13:53:51|PACF|Ask|1.730|3.430|98.27%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:53:51|BATY|Bid|29.060|19.080|34.34%|
FII|13:53:51|CINC|Ask|19.040|26.500|39.18%|
FII|13:53:51|CINC|Ask|19.040|26.500|39.18%|
VR|13:53:51|CINC|Bid|23.930|14.000|41.50%|
TRLG|13:53:51|BATY|Bid|29.060|19.070|34.38%|
TRLG|13:53:51|BATY|Bid|29.060|19.070|34.38%|
VGK|13:53:51|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:51|CINC|Ask|43.730|66.000|50.93%|
SAVE|13:53:51|BATY|Ask|11.560|21.530|86.25%|
ROM|13:53:51|EDGE|Bid|52.140|32.180|38.28%|
IHE|13:53:51|EDGX|Bid|63.160|36.270|42.57%|
VGK|13:53:51|CINC|Ask|43.730|66.000|50.93%|
BBEP|13:53:51|BOST|Bid|15.730|5.720|63.64%|
VGK|13:53:51|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
NLR|13:53:51|CINC|Ask|18.570|26.500|42.70%|
NDN|13:53:51|CINC|Ask|16.980|30.000|76.68%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
EWSM|13:53:51|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:51|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:51|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:51|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:51|NQEX|Bid|25.790|17.440|32.38%|
EWSM|13:53:51|NQEX|Bid|25.790|17.440|32.38%|
CATY|13:53:51|CINC|Ask|11.300|16.350|44.69%|
CATY|13:53:51|CINC|Ask|11.300|16.350|44.69%|
PMC|13:53:51|CINC|Ask|11.270|16.080|42.68%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
CWB|13:53:51|CINC|Bid|36.180|18.000|50.25%|
CATY|13:53:51|CINC|Ask|11.290|16.350|44.82%|
TRLG|13:53:51|BATY|Bid|29.040|19.060|34.37%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:51|CINC|Ask|43.720|66.000|50.96%|
TRLG|13:53:51|BATY|Bid|29.040|19.060|34.37%|
GRA|13:53:52|CINC|Ask|37.330|52.520|40.69%|
FII|13:53:52|CINC|Ask|19.030|26.500|39.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
SMS|13:53:52|CINC|Ask|14.880|20.000|34.41%|
REN.WS|13:53:52|PACF|Bid|2.150|1.370|36.28%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
PMC|13:53:52|CINC|Ask|11.270|16.080|42.68%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
PVTB|13:53:52|CINC|Ask|9.110|12.990|42.59%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:53:52|BATY|Bid|29.040|19.060|34.37%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
MTRX|13:53:52|CINC|Ask|10.870|15.000|37.99%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
BBEP|13:53:52|BOST|Bid|15.710|5.720|63.59%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
DBO|13:53:52|EDGX|Ask|25.450|34.000|33.60%|
FII|13:53:52|CINC|Ask|19.030|26.500|39.25%|
CATY|13:53:52|CINC|Ask|11.290|16.350|44.82%|
JAH|13:53:52|CINC|Ask|26.120|34.700|32.85%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
WIFI|13:53:52|CINC|Ask|6.860|9.750|42.13%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
CRL|13:53:52|EDGX|Ask|29.540|45.000|52.34%|
USD|13:53:52|EDGX|Ask|29.310|39.600|35.11%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
USD|13:53:52|EDGX|Ask|29.310|39.600|35.11%|
WIFI|13:53:52|CINC|Ask|6.860|9.750|42.13%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
CWB|13:53:52|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
SAVE|13:53:52|BATY|Ask|11.560|21.540|86.33%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:52|CINC|Ask|43.720|66.000|50.96%|
WIFI|13:53:52|CINC|Ask|6.860|9.750|42.13%|
WIFI|13:53:52|CINC|Ask|6.860|9.750|42.13%|
PVTB|13:53:52|CINC|Ask|9.110|12.990|42.59%|
NLR|13:53:52|CINC|Ask|18.570|26.500|42.70%|
RP|13:53:52|CINC|Ask|20.820|28.000|34.49%|
SOA.WS|13:53:52|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:53:52|EDGX|Bid|0.820|0.520|36.59%|
KB|13:53:52|CINC|Ask|39.520|54.270|37.32%|
CBS.A|13:53:52|EDGX|Ask|22.190|30.000|35.20%|
DSW|13:53:53|EDGX|Bid|43.290|28.000|35.32%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
TRLG|13:53:53|BATY|Bid|29.040|19.050|34.40%|
REN.WS|13:53:53|PACF|Bid|2.150|1.370|36.28%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
NHC|13:53:53|CINC|Ask|33.750|47.950|42.07%|
NHC|13:53:53|CINC|Ask|33.760|47.950|42.03%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
FMS.PR|13:53:53|NQEX|Ask|55.820|74.640|33.72%|
FMS.PR|13:53:53|NQEX|Ask|55.820|74.640|33.72%|
FMS.PR|13:53:53|NQEX|Ask|55.820|74.640|33.72%|
FMS.PR|13:53:53|NQEX|Ask|55.820|74.640|33.72%|
FMS.PR|13:53:53|NQEX|Ask|55.820|74.640|33.72%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
SOA|13:53:53|EDGE|Bid|15.510|5.510|64.47%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
STEL|13:53:53|EDGX|Ask|11.700|17.000|45.30%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
MDTH|13:53:53|CINC|Ask|12.590|17.480|38.84%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:53|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
JCI.PR.Z|13:53:53|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:53|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:53|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:53|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:53:53|NQEX|Ask|163.780|219.230|33.86%|
IYM|13:53:53|CINC|Ask|64.130|87.000|35.66%|
TESO|13:53:53|CINC|Ask|15.330|24.000|56.56%|
VGK|13:53:53|CINC|Ask|43.730|66.000|50.93%|
SAVE|13:53:53|BATY|Ask|11.560|21.540|86.33%|
PBI.PR|13:53:53|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:53:53|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:53:53|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:53:53|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:53:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:53:53|NQEX|Bid|282.750|0.010|100.00%|
FSIN|13:53:53|CINC|Ask|6.030|8.020|33.00%|
PVFC|13:53:53|PACF|Ask|1.490|2.160|44.97%|
IYM|13:53:54|CINC|Ask|64.140|87.000|35.64%|
KBR|13:53:54|CINC|Ask|27.500|36.600|33.09%|
TXCC|13:53:54|PACF|Ask|2.370|3.600|51.90%|
VR|13:53:54|CINC|Bid|23.900|14.000|41.42%|
TXCC|13:53:54|CINC|Ask|2.360|3.500|48.31%|
VGK|13:53:54|CINC|Ask|43.730|66.000|50.93%|
TRLG|13:53:54|BATY|Bid|28.980|19.040|34.30%|
COW|13:53:54|EDGE|Ask|30.100|40.070|33.12%|
PVFC|13:53:54|PACF|Ask|1.490|2.160|44.97%|
COW|13:53:54|EDGE|Bid|30.040|20.060|33.22%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CAST|13:53:54|PHIL|Ask|4.190|14.160|237.95%|
VGK|13:53:54|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:54|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:54|CINC|Ask|43.730|66.000|50.93%|
DK|13:53:54|CINC|Bid|11.650|6.580|43.52%|
ANN|13:53:54|CINC|Ask|20.190|27.000|33.73%|
CAST|13:53:54|PHIL|Ask|4.190|14.160|237.95%|
CAST|13:53:54|PHIL|Ask|4.190|14.160|237.95%|
CAST|13:53:54|PHIL|Ask|4.180|14.160|238.76%|
CAST|13:53:54|PHIL|Ask|4.180|14.160|238.76%|
CAST|13:53:54|PHIL|Ask|4.180|14.160|238.76%|
CAST|13:53:54|PHIL|Ask|4.190|14.160|237.95%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:54|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:53:54|BATY|Bid|28.980|19.040|34.30%|
TRLG|13:53:54|BATY|Bid|28.970|19.020|34.35%|
REV|13:53:54|CINC|Ask|13.380|18.000|34.53%|
COW|13:53:55|EDGE|Ask|30.110|40.070|33.08%|
VGK|13:53:55|CINC|Ask|43.730|66.000|50.93%|
VGK|13:53:55|CINC|Ask|43.730|66.000|50.93%|
IYM|13:53:55|CINC|Ask|64.140|87.000|35.64%|
SOA|13:53:55|EDGE|Bid|15.500|5.510|64.45%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
IYM|13:53:55|CINC|Ask|64.130|87.000|35.66%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
HXL|13:53:55|CINC|Ask|18.630|25.000|34.19%|
GBX|13:53:55|CINC|Ask|13.300|24.600|84.96%|
SIRO|13:53:55|CINC|Bid|42.800|28.930|32.41%|
VGK|13:53:55|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:55|CINC|Ask|43.730|66.000|50.93%|
IYM|13:53:55|CINC|Ask|64.130|87.000|35.66%|
NEWL|13:53:55|PACF|Bid|1.040|0.600|42.31%|
USD|13:53:55|EDGX|Ask|29.330|39.600|35.02%|
SOA.WS|13:53:55|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:53:55|EDGX|Bid|0.820|0.520|36.59%|
RTI|13:53:55|CINC|Ask|24.460|35.000|43.09%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:55|CINC|Bid|36.180|18.000|50.25%|
IYM|13:53:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:53:55|CINC|Ask|64.150|87.000|35.62%|
IEZ|13:53:56|CINC|Ask|52.130|69.000|32.36%|
IYM|13:53:56|CINC|Ask|64.150|87.000|35.62%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:53:56|BATY|Bid|28.970|19.020|34.35%|
IEZ|13:53:56|CINC|Ask|52.130|69.000|32.36%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
ROM|13:53:56|EDGE|Bid|52.140|32.200|38.24%|
ROM|13:53:56|EDGE|Ask|52.290|72.380|38.42%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
IYM|13:53:56|CINC|Ask|64.150|87.000|35.62%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
IYM|13:53:56|CINC|Ask|64.150|87.000|35.62%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
IYM|13:53:56|CINC|Ask|64.140|87.000|35.64%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
USD|13:53:56|EDGX|Ask|29.340|39.600|34.97%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
KUN|13:53:56|PACF|Ask|0.520|1.990|282.69%|
ROM|13:53:56|EDGE|Bid|52.140|32.170|38.30%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
SCSS|13:53:56|CINC|Ask|12.450|17.100|37.35%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
ROM|13:53:56|EDGE|Bid|52.130|32.160|38.31%|
ROM|13:53:56|EDGE|Bid|52.130|32.160|38.31%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
ROM|13:53:56|EDGE|Bid|52.130|32.170|38.29%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:56|CINC|Bid|36.180|18.000|50.25%|
MTRX|13:53:56|CINC|Ask|10.900|15.000|37.61%|
COW|13:53:56|EDGE|Bid|30.040|20.060|33.22%|
COW|13:53:56|EDGE|Ask|30.110|40.070|33.08%|
COW|13:53:56|EDGE|Bid|30.040|20.060|33.22%|
JCI.PR.Z|13:53:56|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:53:56|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:53:56|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:53:56|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|13:53:56|NQEX|Ask|163.830|219.300|33.86%|
DBO|13:53:56|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:53:56|EDGX|Ask|25.460|34.000|33.54%|
IYM|13:53:56|CINC|Ask|64.140|87.000|35.64%|
KUN|13:53:56|PACF|Ask|0.520|1.990|282.69%|
GM.WS.A|13:53:56|EDGX|Bid|15.540|0.020|99.87%|
GTI|13:53:56|CINC|Ask|13.170|22.500|70.84%|
GRA|13:53:56|CINC|Ask|37.330|52.520|40.69%|
IYM|13:53:56|CINC|Ask|64.130|87.000|35.66%|
EWSM|13:53:56|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:56|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:56|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:56|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:56|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:53:56|NQEX|Ask|25.990|35.210|35.48%|
PBI.PR|13:53:56|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:56|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:56|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:56|NQEX|Ask|361.080|477.540|32.25%|
VLCCF|13:53:56|CINC|Ask|16.680|23.000|37.89%|
PBI.PR|13:53:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:53:56|NQEX|Bid|282.920|0.010|100.00%|
KONE|13:53:57|PACF|Bid|1.050|0.700|33.33%|
EWSM|13:53:57|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:57|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:57|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:57|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:57|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:53:57|NQEX|Bid|25.780|17.440|32.35%|
FMS.PR|13:53:57|NQEX|Ask|58.340|79.360|36.03%|
FMS.PR|13:53:57|NQEX|Ask|58.340|79.360|36.03%|
FMS.PR|13:53:57|NQEX|Ask|58.340|79.360|36.03%|
FMS.PR|13:53:57|NQEX|Ask|58.340|79.360|36.03%|
FMS.PR|13:53:57|NQEX|Ask|58.340|79.360|36.03%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
MTRN|13:53:57|CINC|Ask|28.310|38.000|34.23%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
NDN|13:53:57|CINC|Ask|16.960|30.000|76.89%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:57|CINC|Bid|36.180|18.000|50.25%|
STMP|13:53:57|CINC|Bid|16.710|2.450|85.34%|
DBO|13:53:57|EDGX|Ask|25.450|34.000|33.60%|
VGK|13:53:57|CINC|Ask|43.720|66.000|50.96%|
ROM|13:53:57|EDGE|Bid|52.130|32.140|38.35%|
VGK|13:53:57|CINC|Ask|43.720|66.000|50.96%|
VGK|13:53:57|CINC|Ask|43.720|66.000|50.96%|
OCLS|13:53:57|PACF|Ask|1.240|1.750|41.13%|
USD|13:53:57|EDGX|Ask|29.300|39.600|35.15%|
DTG|13:53:57|EDGX|Bid|62.310|10.510|83.13%|
QQQ|13:53:57|CINC|Bid|51.770|24.150|53.35%|
QQQ|13:53:57|CINC|Bid|51.760|24.150|53.34%|
VGK|13:53:57|CINC|Ask|43.720|66.000|50.96%|
QQQ|13:53:57|CINC|Bid|51.760|24.150|53.34%|
ROM|13:53:58|EDGE|Bid|52.120|32.140|38.33%|
USD|13:53:58|EDGX|Ask|29.280|39.600|35.25%|
FELE|13:53:58|CINC|Ask|41.150|78.000|89.55%|
VGK|13:53:58|CINC|Ask|43.710|66.000|51.00%|
COW|13:53:58|EDGE|Bid|30.040|20.060|33.22%|
COW|13:53:58|EDGE|Ask|30.100|40.070|33.12%|
CBS.A|13:53:58|EDGX|Ask|22.180|30.000|35.26%|
IYM|13:53:58|CINC|Ask|64.130|87.000|35.66%|
VGK|13:53:58|CINC|Ask|43.720|66.000|50.96%|
CBS.A|13:53:58|EDGX|Ask|22.180|30.000|35.26%|
XSD|13:53:58|CINC|Ask|43.770|60.000|37.08%|
CBS.A|13:53:58|EDGX|Ask|22.180|30.000|35.26%|
VGK|13:53:58|CINC|Ask|43.720|66.000|50.96%|
NDN|13:53:58|CINC|Ask|16.960|30.000|76.89%|
USD|13:53:58|EDGX|Ask|29.280|39.600|35.25%|
USD|13:53:58|EDGX|Ask|29.310|39.600|35.11%|
IYM|13:53:58|CINC|Ask|64.140|87.000|35.64%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:58|CINC|Ask|43.720|66.000|50.96%|
SOA|13:53:58|EDGE|Bid|15.490|5.500|64.49%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
VGK|13:53:58|CINC|Ask|43.720|66.000|50.96%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
DBO|13:53:58|EDGX|Ask|25.440|34.000|33.65%|
MELA|13:53:58|CINC|Ask|1.850|2.900|56.76%|
OAS|13:53:58|CINC|Ask|21.190|28.770|35.77%|
SOA.WS|13:53:58|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
SOA.WS|13:53:58|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
MAKO|13:53:58|BOST|Ask|22.120|32.140|45.30%|
SFUN|13:53:58|CINC|Ask|18.150|25.000|37.74%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:58|CINC|Bid|36.180|18.000|50.25%|
GLBC|13:53:59|BOST|Bid|27.750|17.750|36.04%|
ARX|13:53:59|CINC|Ask|11.320|17.000|50.18%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
IYM|13:53:59|CINC|Ask|64.150|87.000|35.62%|
VGK|13:53:59|CINC|Ask|43.720|66.000|50.96%|
CBS.A|13:53:59|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:53:59|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:53:59|EDGX|Ask|22.190|30.000|35.20%|
VGK|13:53:59|CINC|Ask|43.720|66.000|50.96%|
CBS.A|13:53:59|EDGX|Ask|22.190|30.000|35.20%|
RUK|13:53:59|EDGX|Ask|31.110|49.980|60.66%|
VGK|13:53:59|CINC|Ask|43.710|66.000|51.00%|
ROM|13:53:59|EDGE|Bid|52.090|32.130|38.32%|
VGK|13:53:59|CINC|Ask|43.710|66.000|51.00%|
VGK|13:53:59|CINC|Ask|43.710|66.000|51.00%|
VGK|13:53:59|CINC|Ask|43.710|66.000|51.00%|
FDML|13:53:59|CINC|Bid|14.990|10.000|33.29%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
PVA|13:53:59|CINC|Ask|9.520|15.000|57.56%|
PVA|13:53:59|CINC|Ask|9.520|15.000|57.56%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
EMLB|13:53:59|NQEX|Ask|105.750|202.030|91.04%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
CWB|13:53:59|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:53:59|BATY|Bid|28.970|19.040|34.28%|
TRLG|13:53:59|BATY|Bid|28.970|19.040|34.28%|
PBI.PR|13:53:59|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:59|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:59|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:59|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:53:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:53:59|NQEX|Bid|282.920|0.010|100.00%|
GBX|13:54:00|CINC|Ask|13.300|24.600|84.96%|
FDML|13:54:00|CINC|Bid|14.990|10.000|33.29%|
TLB.WS|13:54:00|PACF|Bid|0.064|0.030|53.42%|
TLB.WS|13:54:00|PACF|Ask|0.070|0.100|42.86%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
FMS.PR|13:54:00|NQEX|Ask|54.310|73.390|35.13%|
FMS.PR|13:54:00|NQEX|Ask|54.310|73.390|35.13%|
FMS.PR|13:54:00|NQEX|Ask|54.310|73.390|35.13%|
FMS.PR|13:54:00|NQEX|Ask|54.310|73.390|35.13%|
FMS.PR|13:54:00|NQEX|Ask|54.310|73.390|35.13%|
TLB.WS|13:54:00|PACF|Bid|0.064|0.030|53.42%|
KWK|13:54:00|CINC|Ask|9.230|14.220|54.06%|
ANN|13:54:00|CINC|Ask|20.170|27.000|33.86%|
VGK|13:54:00|CINC|Ask|43.710|66.000|51.00%|
VGK|13:54:00|CINC|Ask|43.710|66.000|51.00%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:00|CINC|Ask|43.710|66.000|51.00%|
VGK|13:54:00|CINC|Ask|43.710|66.000|51.00%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
USD|13:54:00|EDGX|Ask|29.290|39.600|35.20%|
VGK|13:54:00|CINC|Ask|43.720|66.000|50.96%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
NAV.PR.D|13:54:00|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:54:00|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:54:00|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|13:54:00|NQEX|Ask|12.030|18.880|56.94%|
CWB|13:54:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:00|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:00|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:00|CINC|Ask|43.710|66.000|51.00%|
KWK|13:54:00|CINC|Ask|9.220|14.220|54.23%|
VGK|13:54:00|CINC|Ask|43.710|66.000|51.00%|
CBS.A|13:54:00|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:54:00|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:54:00|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:54:00|EDGX|Ask|22.180|30.000|35.26%|
IEZ|13:54:01|CINC|Ask|52.120|69.000|32.39%|
IEZ|13:54:01|CINC|Ask|52.120|69.000|32.39%|
IEZ|13:54:01|CINC|Ask|52.120|69.000|32.39%|
TDS|13:54:01|EDGE|Ask|22.870|32.850|43.64%|
TDS|13:54:01|CINC|Ask|22.870|37.500|63.97%|
TDS|13:54:01|CINC|Ask|22.870|37.500|63.97%|
IEZ|13:54:01|CINC|Ask|52.120|69.000|32.39%|
VLCCF|13:54:01|CINC|Ask|16.650|23.000|38.14%|
COW|13:54:01|EDGE|Ask|30.100|40.070|33.12%|
COW|13:54:01|EDGE|Bid|30.040|20.050|33.26%|
COW|13:54:01|EDGE|Ask|30.100|40.070|33.12%|
COW|13:54:01|EDGE|Bid|30.040|20.050|33.26%|
COW|13:54:01|EDGE|Bid|30.040|20.050|33.26%|
COW|13:54:01|EDGE|Ask|30.100|40.060|33.09%|
AUBN|13:54:01|CINC|Ask|19.400|28.000|44.33%|
COW|13:54:01|EDGE|Bid|30.040|20.050|33.26%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:01|CINC|Ask|43.710|66.000|51.00%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:01|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:01|CINC|Ask|43.710|66.000|51.00%|
VGK|13:54:02|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:02|CINC|Ask|43.720|66.000|50.96%|
DTG|13:54:02|CINC|Bid|62.310|15.570|75.01%|
DK|13:54:02|CINC|Ask|11.680|17.000|45.55%|
TRLG|13:54:02|BATY|Bid|28.970|19.030|34.31%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:02|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:54:02|BATY|Bid|28.970|19.030|34.31%|
TRLG|13:54:02|BATY|Bid|28.970|19.030|34.31%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
IYM|13:54:03|CINC|Ask|64.110|87.000|35.70%|
USD|13:54:03|EDGX|Ask|29.290|39.600|35.20%|
CBS.A|13:54:03|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:54:03|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:54:03|EDGX|Ask|22.180|30.000|35.26%|
EVC|13:54:03|CINC|Ask|1.440|2.050|42.36%|
MTRN|13:54:03|CINC|Ask|28.260|38.000|34.47%|
MDTH|13:54:03|CINC|Ask|12.700|17.480|37.64%|
EWSM|13:54:03|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:03|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:03|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:03|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:03|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:03|NQEX|Ask|25.980|35.210|35.53%|
GRA|13:54:03|CINC|Ask|37.320|52.520|40.73%|
MFLA|13:54:03|NQEX|Ask|114.910|217.520|89.30%|
CCIX|13:54:03|CINC|Ask|9.670|15.000|55.12%|
LAS|13:54:03|PACF|Ask|6.110|9.690|58.59%|
LAS|13:54:03|PACF|Ask|6.150|9.690|57.56%|
LAS|13:54:03|PACF|Ask|6.210|9.690|56.04%|
NAV.PR.D|13:54:03|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:54:03|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:54:03|NQEX|Ask|12.240|18.880|54.25%|
NAV.PR.D|13:54:03|NQEX|Ask|12.240|18.880|54.25%|
SEAC|13:54:03|CINC|Ask|8.280|11.200|35.27%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:03|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CBS.A|13:54:04|EDGX|Ask|22.180|30.000|35.26%|
MFLA|13:54:04|NQEX|Ask|90.840|147.080|61.91%|
MFLA|13:54:04|NQEX|Ask|90.840|147.080|61.91%|
MFLA|13:54:04|NQEX|Ask|90.840|147.080|61.91%|
MFLA|13:54:04|NQEX|Ask|90.840|147.080|61.91%|
MFLA|13:54:04|NQEX|Ask|90.840|147.080|61.91%|
MFLA|13:54:04|NQEX|Ask|90.840|147.080|61.91%|
MFLA|13:54:04|NQEX|Ask|90.840|147.080|61.91%|
MFLA|13:54:04|NQEX|Ask|90.840|217.520|139.45%|
PVFC|13:54:04|PACF|Ask|1.490|2.160|44.97%|
MFLA|13:54:04|CBOE|Ask|90.840|130.840|44.03%|
PBI.PR|13:54:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:54:04|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:54:04|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:54:04|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:54:04|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:54:04|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:54:04|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:54:04|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:54:04|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:54:04|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|13:54:04|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:54:04|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:54:04|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:54:04|NQEX|Ask|372.920|522.130|40.01%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:04|NQEX|Ask|360.920|477.330|32.25%|
KMGB|13:54:04|EDGX|Ask|15.410|21.690|40.75%|
QQQ|13:54:04|CINC|Bid|51.750|24.150|53.33%|
QQQ|13:54:04|CINC|Bid|51.750|24.150|53.33%|
QQQ|13:54:04|CINC|Bid|51.750|24.150|53.33%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
FDML|13:54:04|CINC|Bid|14.970|10.000|33.20%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
IYM|13:54:04|CINC|Ask|64.110|87.000|35.70%|
PVFC|13:54:04|PACF|Ask|1.490|2.160|44.97%|
DK|13:54:04|EDGX|Ask|11.680|17.260|47.77%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:04|CINC|Bid|36.180|18.000|50.25%|
FDML|13:54:04|CINC|Bid|14.970|10.000|33.20%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
RP|13:54:05|CINC|Ask|20.710|28.000|35.20%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:05|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
ROM|13:54:05|EDGE|Bid|52.100|32.120|38.35%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
RUK|13:54:05|EDGX|Ask|31.110|49.980|60.66%|
ABBC|13:54:05|EDGX|Ask|8.270|11.990|44.98%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:05|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:05|CINC|Bid|36.190|18.000|50.26%|
KMGB|13:54:05|EDGX|Ask|15.410|21.690|40.75%|
TXCC|13:54:05|PACF|Ask|2.340|3.600|53.85%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
TXCC|13:54:05|CINC|Ask|2.370|3.500|47.68%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
EWSM|13:54:05|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:54:05|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:54:05|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:54:05|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:54:05|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:54:05|NQEX|Bid|25.740|17.440|32.25%|
TYPE|13:54:05|BATY|Bid|11.600|1.610|86.12%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:54:05|BATY|Bid|28.960|19.020|34.32%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:54:05|BATY|Bid|28.960|19.020|34.32%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
SOA|13:54:05|EDGE|Bid|15.500|5.500|64.52%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:54:05|BATY|Bid|28.960|19.020|34.32%|
CNDA|13:54:05|CINC|Ask|27.580|40.000|45.03%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
ANN|13:54:05|CINC|Ask|20.170|27.000|33.86%|
AHS|13:54:05|CINC|Ask|5.740|8.890|54.88%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
FMS.PR|13:54:05|NQEX|Ask|55.790|79.360|42.25%|
FMS.PR|13:54:05|NQEX|Ask|55.790|79.360|42.25%|
FMS.PR|13:54:05|NQEX|Ask|55.790|79.360|42.25%|
FMS.PR|13:54:05|NQEX|Ask|55.790|79.360|42.25%|
FMS.PR|13:54:05|NQEX|Ask|55.790|79.360|42.25%|
CWB|13:54:05|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:05|CINC|Ask|43.700|66.000|51.03%|
TRLG|13:54:05|BATY|Bid|28.960|19.020|34.32%|
HXL|13:54:06|CINC|Ask|18.620|25.000|34.26%|
KB|13:54:06|CINC|Ask|39.480|54.270|37.46%|
KB|13:54:06|CINC|Ask|39.480|54.270|37.46%|
VGK|13:54:06|CINC|Ask|43.700|66.000|51.03%|
TRLG|13:54:06|BATY|Bid|28.960|19.020|34.32%|
TRLG|13:54:06|BATY|Bid|28.960|19.020|34.32%|
NNBR|13:54:06|CINC|Ask|6.640|13.990|110.69%|
KUN|13:54:06|PACF|Ask|0.520|1.990|282.69%|
MSHL|13:54:06|CINC|Ask|1.520|3.000|97.37%|
LVL|13:54:06|CINC|Bid|13.120|8.080|38.41%|
NAV.PR.D|13:54:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|13:54:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|13:54:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|13:54:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|13:54:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|13:54:06|NQEX|Ask|13.330|18.880|41.64%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|17.060|39.49%|
NAV.PR.D|13:54:06|NQEX|Ask|12.230|17.060|39.49%|
INUV|13:54:06|CINC|Ask|1.340|3.990|197.76%|
IYM|13:54:06|CINC|Ask|64.100|87.000|35.73%|
GBX|13:54:06|CINC|Ask|13.290|24.600|85.10%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
TESO|13:54:06|CINC|Ask|15.290|24.000|56.97%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:06|CINC|Bid|36.180|18.000|50.25%|
TESO|13:54:06|CINC|Bid|15.240|9.570|37.20%|
TESO|13:54:06|CINC|Ask|15.290|24.000|56.97%|
CKEC|13:54:07|EDGX|Ask|5.420|7.250|33.76%|
TESO|13:54:07|CINC|Ask|15.290|24.000|56.97%|
GM.WS.A|13:54:07|EDGX|Bid|15.530|0.020|99.87%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
IYM|13:54:07|CINC|Ask|64.110|87.000|35.70%|
KONE|13:54:07|PACF|Bid|1.050|0.700|33.33%|
IYM|13:54:07|CINC|Ask|64.110|87.000|35.70%|
KWK|13:54:07|CINC|Ask|9.230|14.220|54.06%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
IYM|13:54:07|CINC|Ask|64.110|87.000|35.70%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
IYM|13:54:07|CINC|Ask|64.110|87.000|35.70%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:07|CINC|Ask|43.700|66.000|51.03%|
VRS|13:54:07|PACF|Ask|1.870|2.500|33.69%|
CWB|13:54:07|CINC|Bid|36.180|18.000|50.25%|
VRS|13:54:07|PACF|Ask|1.870|2.500|33.69%|
CWB|13:54:07|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:07|CINC|Bid|36.180|18.000|50.25%|
IYM|13:54:07|CINC|Ask|64.100|87.000|35.73%|
CWB|13:54:07|CINC|Bid|36.180|18.000|50.25%|
IYM|13:54:07|CINC|Ask|64.100|87.000|35.73%|
GBX|13:54:07|CINC|Ask|13.280|24.600|85.24%|
CWB|13:54:07|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:07|CINC|Bid|36.180|18.000|50.25%|
ROM|13:54:07|EDGE|Bid|52.080|32.120|38.33%|
PCYC|13:54:07|CINC|Ask|8.880|13.000|46.40%|
IYM|13:54:07|CINC|Ask|64.100|87.000|35.73%|
CWB|13:54:07|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:07|CINC|Bid|36.180|18.000|50.25%|
USD|13:54:07|EDGX|Ask|29.280|39.600|35.25%|
USAP|13:54:07|CINC|Ask|34.720|50.000|44.01%|
OCLS|13:54:08|PACF|Ask|1.240|1.750|41.13%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
DTG|13:54:08|EDGX|Bid|62.320|10.510|83.14%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
ROICW|13:54:08|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:54:08|EDGX|Ask|0.640|0.930|45.31%|
ROICW|13:54:08|EDGX|Bid|0.600|0.325|45.83%|
ROICW|13:54:08|EDGX|Ask|0.640|0.930|45.31%|
ROICU|13:54:08|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:54:08|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:54:08|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:54:08|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:54:08|NQEX|Ask|11.530|15.750|36.60%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
DK|13:54:08|CINC|Bid|11.650|6.580|43.52%|
IYM|13:54:08|CINC|Ask|64.100|87.000|35.73%|
VGK|13:54:08|CINC|Ask|43.690|66.000|51.06%|
VGK|13:54:08|CINC|Ask|43.690|66.000|51.06%|
VGK|13:54:08|CINC|Ask|43.690|66.000|51.06%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:08|CINC|Ask|43.690|66.000|51.06%|
TRLG|13:54:08|BATY|Bid|28.960|19.010|34.36%|
VGK|13:54:08|CINC|Ask|43.690|66.000|51.06%|
IYM|13:54:08|CINC|Ask|64.080|87.000|35.77%|
TRLG|13:54:08|BATY|Bid|28.960|19.010|34.36%|
VLCCF|13:54:08|CINC|Ask|16.640|23.000|38.22%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|281.600|72.04%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:54:08|NQEX|Ask|163.680|219.110|33.86%|
MTRN|13:54:08|CINC|Ask|28.180|38.000|34.85%|
MDC|13:54:08|CINC|Ask|16.970|25.000|47.32%|
PBI.PR|13:54:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:54:08|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:54:08|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:54:08|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:54:08|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:54:08|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:08|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:08|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:08|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:08|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:08|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:08|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:08|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:08|NQEX|Ask|360.750|477.120|32.26%|
GRA|13:54:08|CINC|Ask|37.310|52.520|40.77%|
PBI.PR|13:54:08|NQEX|Bid|282.590|0.010|100.00%|
IHE|13:54:08|EDGX|Bid|63.120|36.270|42.54%|
USD|13:54:08|EDGX|Ask|29.280|39.600|35.25%|
IYM|13:54:08|CINC|Ask|64.090|87.000|35.75%|
VGK|13:54:08|CINC|Ask|43.690|66.000|51.06%|
VGK|13:54:08|CINC|Ask|43.690|66.000|51.06%|
IYM|13:54:08|CINC|Ask|64.100|87.000|35.73%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:08|CINC|Bid|36.180|18.000|50.25%|
FMS.PR|13:54:09|NQEX|Ask|58.280|79.360|36.17%|
FMS.PR|13:54:09|NQEX|Ask|58.280|79.360|36.17%|
FMS.PR|13:54:09|NQEX|Ask|58.280|79.360|36.17%|
FMS.PR|13:54:09|NQEX|Ask|58.280|79.360|36.17%|
FMS.PR|13:54:09|NQEX|Ask|58.280|79.360|36.17%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
FMS.PR|13:54:09|NQEX|Ask|55.780|74.590|33.72%|
FMS.PR|13:54:09|NQEX|Ask|55.780|74.590|33.72%|
FMS.PR|13:54:09|NQEX|Ask|55.780|74.590|33.72%|
FMS.PR|13:54:09|NQEX|Ask|55.780|74.590|33.72%|
FMS.PR|13:54:09|NQEX|Ask|55.780|74.590|33.72%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
IYM|13:54:09|CINC|Ask|64.100|87.000|35.73%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
IYM|13:54:09|CINC|Ask|64.100|87.000|35.73%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
IYM|13:54:09|CINC|Ask|64.100|87.000|35.73%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
IYM|13:54:09|CINC|Ask|64.100|87.000|35.73%|
CWB|13:54:09|CINC|Bid|36.180|18.000|50.25%|
VIT|13:54:09|CINC|Ask|16.570|22.000|32.77%|
VIT|13:54:09|CINC|Ask|16.570|22.000|32.77%|
PRIS.B|13:54:09|CINC|Ask|7.000|9.500|35.71%|
IYM|13:54:09|CINC|Ask|64.110|87.000|35.70%|
IYM|13:54:09|CINC|Ask|64.100|87.000|35.73%|
SOA|13:54:09|EDGE|Bid|15.500|5.500|64.52%|
VGK|13:54:09|CINC|Ask|43.690|66.000|51.06%|
VGK|13:54:09|CINC|Ask|43.690|66.000|51.06%|
VGK|13:54:09|CINC|Ask|43.690|66.000|51.06%|
ROM|13:54:09|EDGE|Bid|52.070|32.110|38.33%|
VGK|13:54:09|CINC|Ask|43.690|66.000|51.06%|
VGK|13:54:09|CINC|Ask|43.690|66.000|51.06%|
VGK|13:54:09|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:09|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:09|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:09|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:09|CINC|Ask|43.700|66.000|51.03%|
IYM|13:54:09|CINC|Ask|64.110|87.000|35.70%|
IYM|13:54:09|CINC|Ask|64.100|87.000|35.73%|
ROM|13:54:09|EDGE|Ask|52.190|72.280|38.49%|
IYM|13:54:09|CINC|Ask|64.100|87.000|35.73%|
SGOC|13:54:09|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:54:09|PACF|Ask|2.730|4.450|63.00%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|17.040|39.44%|
NAV.PR.D|13:54:09|NQEX|Ask|12.220|17.040|39.44%|
GM.WS.A|13:54:10|EDGX|Bid|15.530|0.020|99.87%|
PMC|13:54:10|CINC|Ask|11.240|16.080|43.06%|
CE|13:54:10|CINC|Ask|39.220|52.680|34.32%|
CE|13:54:10|CINC|Ask|39.210|52.680|34.35%|
IEZ|13:54:10|CINC|Ask|52.080|69.000|32.49%|
FAN|13:54:10|CINC|Bid|8.650|5.170|40.23%|
RCON|13:54:10|PACF|Bid|1.750|1.130|35.43%|
OSK|13:54:10|CINC|Ask|18.910|30.000|58.65%|
CE|13:54:10|CINC|Ask|39.200|52.680|34.39%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
IYM|13:54:10|CINC|Ask|64.110|87.000|35.70%|
GTI|13:54:10|CINC|Ask|13.190|22.500|70.58%|
GTI|13:54:10|CINC|Ask|13.190|22.500|70.58%|
IEZ|13:54:10|CINC|Ask|52.080|69.000|32.49%|
BAB|13:54:10|EDGE|Ask|25.950|38.170|47.09%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
SFUN|13:54:10|CINC|Ask|18.060|25.000|38.43%|
FAN|13:54:10|CINC|Bid|8.650|5.170|40.23%|
SFUN|13:54:10|CINC|Ask|18.120|25.000|37.97%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.690|66.000|51.06%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:10|CINC|Ask|43.690|66.000|51.06%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:10|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:10|CINC|Bid|36.180|18.000|50.25%|
IYM|13:54:10|CINC|Ask|64.110|87.000|35.70%|
USD|13:54:10|EDGX|Ask|29.290|39.600|35.20%|
IYM|13:54:10|CINC|Ask|64.120|87.000|35.68%|
AED|13:54:10|EDGX|Ask|16.910|22.680|34.12%|
IYM|13:54:10|CINC|Ask|64.110|87.000|35.70%|
IYM|13:54:10|CINC|Ask|64.110|87.000|35.70%|
IYM|13:54:11|CINC|Ask|64.110|87.000|35.70%|
FDML|13:54:11|CINC|Bid|14.930|10.000|33.02%|
TDS|13:54:11|CINC|Ask|22.870|37.500|63.97%|
IYM|13:54:11|CINC|Ask|64.120|87.000|35.68%|
IYM|13:54:11|CINC|Ask|64.120|87.000|35.68%|
ROICW|13:54:11|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:54:11|EDGX|Ask|0.640|0.930|45.31%|
VGK|13:54:11|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:11|CINC|Ask|43.700|66.000|51.03%|
ROICU|13:54:11|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:54:11|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:54:11|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:54:11|NQEX|Ask|11.530|15.750|36.60%|
ROICU|13:54:11|NQEX|Ask|11.530|15.750|36.60%|
AIN|13:54:11|CINC|Ask|21.170|28.000|32.26%|
REV|13:54:11|CINC|Ask|13.350|18.000|34.83%|
VGK|13:54:11|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:11|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:11|CINC|Ask|43.700|66.000|51.03%|
IYM|13:54:11|CINC|Ask|64.120|87.000|35.68%|
VGK|13:54:11|CINC|Ask|43.700|66.000|51.03%|
REN.WS|13:54:11|PACF|Bid|2.150|1.370|36.28%|
TDS|13:54:11|CINC|Ask|22.870|37.500|63.97%|
IYM|13:54:11|CINC|Ask|64.130|87.000|35.66%|
CWB|13:54:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:11|CINC|Bid|36.180|18.000|50.25%|
CBT|13:54:11|EDGE|Bid|30.470|20.490|32.75%|
PBI.PR|13:54:11|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:54:11|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:54:11|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:54:11|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:54:11|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:11|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:11|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:11|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:11|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:11|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:11|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:11|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:11|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:11|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:11|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:11|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:11|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:11|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:11|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:11|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:11|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:11|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:11|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:54:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:11|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:11|CINC|Bid|36.180|18.000|50.25%|
FDML|13:54:11|CINC|Bid|14.930|10.000|33.02%|
KMGB|13:54:11|EDGX|Ask|15.410|21.690|40.75%|
BKD|13:54:11|EDGX|Bid|15.530|10.200|34.32%|
PBI.PR|13:54:11|NQEX|Bid|282.750|0.010|100.00%|
VGK|13:54:11|CINC|Ask|43.700|66.000|51.03%|
SOA|13:54:11|EDGE|Bid|15.510|5.500|64.54%|
DGICB|13:54:11|EDGX|Ask|20.000|30.420|52.10%|
IYM|13:54:11|CINC|Ask|64.140|87.000|35.64%|
SGY|13:54:11|CINC|Bid|23.490|9.250|60.62%|
IYM|13:54:11|CINC|Ask|64.140|87.000|35.64%|
VGK|13:54:11|CINC|Ask|43.700|66.000|51.03%|
BAB|13:54:11|EDGE|Ask|25.950|38.160|47.05%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
SAVE|13:54:12|BATY|Ask|11.560|21.530|86.25%|
DK|13:54:12|CINC|Ask|11.680|17.000|45.55%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CBT|13:54:12|EDGE|Bid|30.470|20.490|32.75%|
CBT|13:54:12|EDGE|Bid|30.480|20.490|32.78%|
CBT|13:54:12|EDGE|Bid|30.480|20.490|32.78%|
IYM|13:54:12|CINC|Ask|64.140|87.000|35.64%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
BKS|13:54:12|CINC|Bid|13.680|9.000|34.21%|
BKS|13:54:12|CINC|Bid|13.680|9.000|34.21%|
BKS|13:54:12|CINC|Bid|13.680|9.000|34.21%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:12|CINC|Bid|36.180|18.000|50.25%|
TRLG|13:54:12|BATY|Bid|28.960|19.010|34.36%|
CBS.A|13:54:12|EDGX|Ask|22.180|30.000|35.26%|
ROM|13:54:12|EDGE|Ask|52.200|72.310|38.52%|
ROM|13:54:12|EDGE|Ask|52.200|72.310|38.52%|
ROM|13:54:12|EDGE|Bid|52.080|32.160|38.25%|
BAB|13:54:12|EDGE|Ask|25.950|38.160|47.05%|
IYM|13:54:12|CINC|Ask|64.160|87.000|35.60%|
BAB|13:54:12|EDGE|Ask|25.950|38.160|47.05%|
DBO|13:54:12|EDGX|Ask|25.420|34.000|33.75%|
CBS.A|13:54:12|EDGX|Ask|22.180|30.000|35.26%|
VGK|13:54:12|CINC|Ask|43.710|66.000|51.00%|
VGK|13:54:12|CINC|Ask|43.710|66.000|51.00%|
VGK|13:54:12|CINC|Ask|43.710|66.000|51.00%|
TRLG|13:54:12|BATY|Bid|28.960|19.030|34.29%|
AHS|13:54:12|CINC|Ask|5.750|8.890|54.61%|
IEZ|13:54:12|CINC|Ask|52.110|69.000|32.41%|
KB|13:54:12|CINC|Ask|39.520|54.270|37.32%|
FII|13:54:12|CINC|Ask|19.020|26.500|39.33%|
FII|13:54:12|CINC|Ask|19.020|26.500|39.33%|
NAV.PR.D|13:54:13|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:54:13|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:54:13|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|13:54:13|NQEX|Ask|12.210|18.880|54.63%|
MTRN|13:54:13|CINC|Ask|28.300|38.000|34.28%|
IYM|13:54:13|CINC|Ask|64.180|87.000|35.56%|
MTRN|13:54:13|CINC|Ask|28.300|38.000|34.28%|
FMS.PR|13:54:13|NQEX|Ask|55.820|79.360|42.17%|
FMS.PR|13:54:13|NQEX|Ask|55.820|79.360|42.17%|
FMS.PR|13:54:13|NQEX|Ask|55.820|79.360|42.17%|
FMS.PR|13:54:13|NQEX|Ask|55.820|79.360|42.17%|
FMS.PR|13:54:13|NQEX|Ask|55.820|79.360|42.17%|
GM.WS.A|13:54:13|EDGX|Bid|15.530|0.020|99.87%|
IYM|13:54:13|CINC|Ask|64.190|87.000|35.54%|
EWSM|13:54:13|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:54:13|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:54:13|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:54:13|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:54:13|NQEX|Bid|25.780|17.440|32.35%|
EWSM|13:54:13|NQEX|Bid|25.780|17.440|32.35%|
IEZ|13:54:13|CINC|Ask|52.120|69.000|32.39%|
WMS|13:54:13|CINC|Ask|18.810|28.880|53.54%|
IEZ|13:54:13|CINC|Ask|52.120|69.000|32.39%|
CWB|13:54:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:13|CINC|Bid|36.190|18.000|50.26%|
DK|13:54:13|EDGX|Ask|11.700|17.260|47.52%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CBS.A|13:54:13|EDGX|Ask|22.200|30.000|35.14%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
EWSM|13:54:13|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:54:13|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:54:13|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:54:13|NQEX|Ask|25.990|35.210|35.48%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
SOA.WS|13:54:13|EDGX|Bid|0.820|0.520|36.59%|
EWSM|13:54:13|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:54:13|NQEX|Ask|25.990|35.210|35.48%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
SOA.WS|13:54:13|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
CWB|13:54:13|CINC|Bid|36.180|18.000|50.25%|
VGK|13:54:13|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:13|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:13|CINC|Ask|43.720|66.000|50.96%|
CHS|13:54:13|CINC|Bid|11.760|7.500|36.22%|
CHS|13:54:13|CINC|Bid|11.760|7.500|36.22%|
RWC|13:54:13|PACF|Ask|1.070|2.000|86.92%|
VGK|13:54:13|CINC|Ask|43.720|66.000|50.96%|
RWC|13:54:13|PACF|Ask|1.070|2.000|86.92%|
TRLG|13:54:13|BATY|Bid|28.970|19.030|34.31%|
TRLG|13:54:13|BATY|Bid|29.010|19.050|34.33%|
TRLG|13:54:13|BATY|Bid|29.010|19.050|34.33%|
CWB|13:54:13|CINC|Bid|36.190|18.000|50.26%|
TRLG|13:54:13|BATY|Bid|29.010|19.050|34.33%|
IEZ|13:54:13|CINC|Ask|52.130|69.000|32.36%|
IEZ|13:54:13|CINC|Ask|52.130|69.000|32.36%|
FII|13:54:13|CINC|Ask|19.040|26.500|39.18%|
FII|13:54:13|CINC|Ask|19.040|26.500|39.18%|
IEZ|13:54:13|CINC|Ask|52.130|69.000|32.36%|
SMS|13:54:13|CINC|Ask|14.900|20.000|34.23%|
IEZ|13:54:13|CINC|Ask|52.130|69.000|32.36%|
WMS|13:54:13|CINC|Ask|18.810|28.880|53.54%|
IEZ|13:54:13|CINC|Ask|52.130|69.000|32.36%|
LAS|13:54:13|PACF|Ask|6.210|9.690|56.04%|
TRLG|13:54:13|BATY|Bid|29.010|19.070|34.26%|
TRLG|13:54:13|BATY|Bid|29.010|19.070|34.26%|
CMLS|13:54:13|CINC|Ask|2.720|5.000|83.82%|
TRLG|13:54:13|BATY|Bid|28.990|19.070|34.22%|
CWB|13:54:13|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
TYPE|13:54:14|BATY|Bid|11.600|1.610|86.12%|
VGK|13:54:14|CINC|Ask|43.710|66.000|51.00%|
IEZ|13:54:14|CINC|Ask|52.120|69.000|32.39%|
TRLG|13:54:14|BATY|Bid|29.000|19.070|34.24%|
ROICW|13:54:14|EDGX|Bid|0.600|0.325|45.83%|
ROICW|13:54:14|EDGX|Ask|0.640|0.985|53.91%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
OAS|13:54:14|CINC|Ask|21.190|28.770|35.77%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:14|CINC|Ask|43.710|66.000|51.00%|
CBS.A|13:54:14|EDGX|Ask|22.200|30.000|35.14%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:14|CINC|Bid|36.190|18.000|50.26%|
PVFC|13:54:14|PACF|Ask|1.490|2.160|44.97%|
CGV|13:54:14|CINC|Ask|22.260|35.000|57.23%|
COW|13:54:14|EDGE|Bid|30.050|20.040|33.31%|
OAS|13:54:14|CINC|Ask|21.190|28.770|35.77%|
OAS|13:54:14|CINC|Ask|21.190|28.770|35.77%|
REN.WS|13:54:14|PACF|Bid|2.150|1.370|36.28%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
PBI.PR|13:54:14|NQEX|Ask|361.080|477.330|32.20%|
PBI.PR|13:54:14|NQEX|Ask|361.080|477.330|32.20%|
PBI.PR|13:54:14|NQEX|Ask|361.080|477.330|32.20%|
PBI.PR|13:54:14|NQEX|Ask|361.080|477.330|32.20%|
PBI.PR|13:54:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:54:14|NQEX|Bid|282.920|0.010|100.00%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:14|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:14|CINC|Ask|43.710|66.000|51.00%|
PVFC|13:54:14|PACF|Ask|1.490|2.160|44.97%|
SLM.PR.B|13:54:14|EDGX|Ask|42.990|58.000|34.92%|
DGICB|13:54:14|EDGX|Ask|20.000|30.430|52.15%|
IGC|13:54:14|PACF|Ask|0.265|0.350|32.10%|
GIFI|13:54:14|CINC|Ask|24.980|50.000|100.16%|
GXG|13:54:14|CINC|Bid|18.680|12.100|35.22%|
SIX|13:54:14|CINC|Ask|30.150|40.500|34.33%|
DTG|13:54:15|CINC|Bid|62.370|15.570|75.04%|
SEAC|13:54:15|CINC|Ask|8.280|11.200|35.27%|
CBS.A|13:54:15|EDGX|Ask|22.210|30.000|35.07%|
TYPE|13:54:15|BATY|Bid|11.600|1.610|86.12%|
TRLG|13:54:15|BATY|Bid|29.010|19.070|34.26%|
VGK|13:54:15|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:15|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:15|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:15|CINC|Ask|43.720|66.000|50.96%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:15|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:15|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:15|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:15|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:15|CINC|Ask|43.720|66.000|50.96%|
PRIS.B|13:54:15|CINC|Ask|7.000|9.500|35.71%|
AED|13:54:15|EDGX|Ask|16.910|22.680|34.12%|
REN.WS|13:54:16|PACF|Bid|2.150|1.370|36.28%|
AED|13:54:16|EDGX|Ask|16.990|22.680|33.49%|
VGK|13:54:16|CINC|Ask|43.710|66.000|51.00%|
VGK|13:54:16|CINC|Ask|43.710|66.000|51.00%|
NEWL|13:54:16|PACF|Bid|1.040|0.600|42.31%|
VGK|13:54:16|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:16|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:16|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:16|CINC|Ask|43.720|66.000|50.96%|
SOA.WS|13:54:16|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:54:16|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
AED|13:54:16|EDGX|Ask|16.970|22.680|33.65%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:16|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:16|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:16|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:16|CINC|Ask|43.720|66.000|50.96%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
IHE|13:54:16|EDGX|Bid|63.160|36.270|42.57%|
QQQ|13:54:16|CINC|Bid|51.780|24.150|53.36%|
QQQ|13:54:16|CINC|Bid|51.780|24.150|53.36%|
QQQ|13:54:16|CINC|Bid|51.780|24.150|53.36%|
QQQ|13:54:16|CINC|Bid|51.780|24.150|53.36%|
CWB|13:54:16|CINC|Bid|36.190|18.000|50.26%|
AED|13:54:17|EDGX|Ask|16.970|22.680|33.65%|
SPR|13:54:17|CINC|Ask|15.660|22.000|40.49%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
AED|13:54:17|EDGX|Ask|16.970|22.680|33.65%|
KONE|13:54:17|PACF|Bid|1.050|0.700|33.33%|
ROICW|13:54:17|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:54:17|EDGX|Ask|0.640|0.985|53.91%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
BKS|13:54:17|CINC|Bid|13.680|9.000|34.21%|
AED|13:54:17|EDGX|Ask|16.970|22.680|33.65%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
DBO|13:54:17|EDGX|Ask|25.430|34.000|33.70%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
DBO|13:54:17|EDGX|Ask|25.430|34.000|33.70%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
DBO|13:54:17|EDGX|Ask|25.430|34.000|33.70%|
AED|13:54:17|EDGX|Ask|16.960|22.680|33.73%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:17|CINC|Ask|43.720|66.000|50.96%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:17|CINC|Bid|36.190|18.000|50.26%|
IEZ|13:54:18|CINC|Ask|52.130|69.000|32.36%|
EWSM|13:54:18|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:54:18|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:54:18|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:54:18|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:54:18|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:54:18|NQEX|Bid|25.790|17.460|32.30%|
AED|13:54:18|EDGX|Ask|16.930|22.670|33.90%|
AED|13:54:18|EDGX|Ask|16.930|22.680|33.96%|
OCLS|13:54:18|PACF|Ask|1.240|1.750|41.13%|
OCLS|13:54:18|PACF|Ask|1.240|1.750|41.13%|
TRLG|13:54:18|BATY|Bid|29.010|19.070|34.26%|
TRLG|13:54:18|BATY|Bid|29.010|19.070|34.26%|
COW|13:54:18|EDGE|Bid|30.050|20.050|33.28%|
PVTB|13:54:18|CINC|Ask|9.130|12.990|42.28%|
AERG|13:54:18|CINC|Ask|0.340|0.480|41.18%|
REV|13:54:18|CINC|Ask|13.420|18.000|34.13%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
ICA|13:54:18|EDGX|Ask|5.670|8.300|46.38%|
ICA|13:54:18|EDGX|Ask|5.670|8.300|46.38%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
COW|13:54:18|EDGE|Bid|30.050|20.050|33.28%|
COW|13:54:18|EDGE|Ask|30.100|40.070|33.12%|
EWSM|13:54:18|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:54:18|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:54:18|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:54:18|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:54:18|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:54:18|NQEX|Ask|26.000|35.210|35.42%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CBS.A|13:54:18|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CBS.A|13:54:18|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:54:18|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:18|CINC|Bid|36.190|18.000|50.26%|
KB|13:54:19|CINC|Ask|39.530|54.270|37.29%|
VGK|13:54:19|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:19|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:19|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:19|CINC|Ask|43.720|66.000|50.96%|
TYPE|13:54:19|BATY|Bid|11.600|1.610|86.12%|
PBI.PR|13:54:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:54:19|NQEX|Ask|361.250|544.000|50.59%|
PBI.PR|13:54:19|NQEX|Ask|361.250|544.000|50.59%|
PBI.PR|13:54:19|NQEX|Ask|361.250|544.000|50.59%|
PBI.PR|13:54:19|NQEX|Ask|361.250|544.000|50.59%|
PBI.PR|13:54:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:54:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:54:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:54:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:54:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:54:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:54:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:54:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:54:19|NQEX|Ask|361.250|477.760|32.25%|
PBI.PR|13:54:19|NQEX|Bid|283.080|0.010|100.00%|
PATH|13:54:19|CINC|Ask|4.430|6.000|35.44%|
SOA.WS|13:54:19|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
VIT|13:54:19|CINC|Ask|16.580|22.000|32.69%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
IEZ|13:54:19|CINC|Ask|52.130|69.000|32.36%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
PMC|13:54:19|CINC|Ask|11.240|16.080|43.06%|
CWB|13:54:19|CINC|Bid|36.190|18.000|50.26%|
VICR|13:54:19|CINC|Bid|10.950|7.200|34.25%|
RDEN|13:54:20|CINC|Bid|29.380|14.000|52.35%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
PATH|13:54:20|CINC|Ask|4.430|6.000|35.44%|
IEZ|13:54:20|CINC|Ask|52.130|69.000|32.36%|
VGK|13:54:20|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:20|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:20|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:20|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:20|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:20|CINC|Ask|43.730|66.000|50.93%|
CIE|13:54:20|EDGX|Ask|8.770|16.990|93.73%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CIE|13:54:20|EDGX|Ask|8.770|17.000|93.84%|
CWB|13:54:20|CINC|Bid|36.190|18.000|50.26%|
CBS.A|13:54:20|EDGX|Ask|22.210|30.000|35.07%|
VGK|13:54:20|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:20|CINC|Ask|43.730|66.000|50.93%|
LVL|13:54:21|CINC|Bid|13.130|8.080|38.46%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
LVL|13:54:21|CINC|Bid|13.130|8.080|38.46%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
TECUA|13:54:21|EDGX|Ask|7.190|10.470|45.62%|
TECUA|13:54:21|EDGX|Ask|7.190|10.470|45.62%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
BWS|13:54:21|EDGX|Ask|8.010|11.250|40.45%|
VGK|13:54:21|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:21|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:21|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:21|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:21|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:21|CINC|Ask|43.730|66.000|50.93%|
VGK|13:54:21|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:21|CINC|Ask|43.720|66.000|50.96%|
USD|13:54:21|EDGX|Ask|29.320|39.600|35.06%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
FFKY|13:54:21|PACF|Ask|2.290|3.730|62.88%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:21|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:22|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:22|CINC|Ask|43.720|66.000|50.96%|
ALIM|13:54:22|PACF|Ask|7.090|11.510|62.34%|
VGK|13:54:22|CINC|Ask|43.720|66.000|50.96%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
ROM|13:54:22|EDGE|Bid|52.150|32.190|38.27%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:22|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:22|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:22|CINC|Ask|43.720|66.000|50.96%|
VGK|13:54:22|CINC|Ask|43.720|66.000|50.96%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|13:54:22|NQEX|Ask|361.080|499.520|38.34%|
PBI.PR|13:54:22|NQEX|Ask|361.080|499.520|38.34%|
PBI.PR|13:54:22|NQEX|Ask|361.080|499.520|38.34%|
PBI.PR|13:54:22|NQEX|Ask|361.080|499.520|38.34%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|13:54:22|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|13:54:22|NQEX|Bid|282.920|0.010|100.00%|
DTG|13:54:22|CINC|Bid|62.440|15.570|75.06%|
VGK|13:54:22|CINC|Ask|43.720|66.000|50.96%|
BRY|13:54:22|CINC|Ask|44.340|60.000|35.32%|
SLM.PR.B|13:54:22|EDGX|Ask|42.990|58.000|34.92%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:22|CINC|Bid|36.190|18.000|50.26%|
TESO|13:54:22|CINC|Ask|15.320|24.000|56.66%|
TESO|13:54:22|CINC|Ask|15.320|24.000|56.66%|
VLCCF|13:54:23|CINC|Ask|16.630|23.000|38.30%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
AIN|13:54:23|CINC|Ask|21.160|28.000|32.33%|
IHE|13:54:23|EDGX|Bid|63.150|36.270|42.57%|
ROM|13:54:23|EDGE|Bid|52.150|32.150|38.35%|
USD|13:54:23|EDGX|Ask|29.290|39.600|35.20%|
VGK|13:54:23|CINC|Ask|43.710|66.000|51.00%|
USD|13:54:23|EDGX|Ask|29.290|39.600|35.20%|
TYPE|13:54:23|BATY|Bid|11.600|1.610|86.12%|
TRLG|13:54:23|BATY|Bid|29.020|19.070|34.29%|
TRLG|13:54:23|BATY|Bid|29.020|19.070|34.29%|
TRLG|13:54:23|BATY|Bid|29.020|19.060|34.32%|
VQ|13:54:23|EDGE|Bid|9.550|3.000|68.59%|
VQ|13:54:23|EDGE|Bid|9.550|3.000|68.59%|
OAS|13:54:23|CINC|Ask|21.180|28.770|35.84%|
IEZ|13:54:23|CINC|Ask|52.090|69.000|32.46%|
FII|13:54:23|CINC|Ask|19.000|26.500|39.47%|
VQ|13:54:23|EDGE|Bid|9.550|3.000|68.59%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
DBO|13:54:23|EDGX|Ask|25.420|34.000|33.75%|
EWSM|13:54:23|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:54:23|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:54:23|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:54:23|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:54:23|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:54:23|NQEX|Ask|25.990|35.210|35.48%|
FII|13:54:23|CINC|Ask|19.000|26.500|39.47%|
CWB|13:54:23|CINC|Bid|36.190|18.000|50.26%|
CIE|13:54:23|EDGX|Ask|8.770|17.000|93.84%|
CIE|13:54:23|EDGX|Bid|8.760|5.000|42.92%|
CIE|13:54:23|EDGX|Ask|8.770|17.000|93.84%|
CIE|13:54:23|EDGX|Bid|8.760|5.000|42.92%|
CIE|13:54:23|EDGX|Bid|8.750|5.000|42.86%|
IRDMW|13:54:23|EDGX|Bid|2.250|1.040|53.78%|
IRDMU|13:54:23|NQEX|Ask|10.720|15.670|46.18%|
IRDMW|13:54:23|EDGX|Bid|2.250|1.030|54.22%|
IRDMU|13:54:24|NQEX|Ask|11.210|15.670|39.79%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
IRDMU|13:54:24|NQEX|Ask|10.260|14.340|39.77%|
IRDMU|13:54:24|NQEX|Ask|10.260|14.340|39.77%|
IRDMU|13:54:24|NQEX|Ask|10.260|14.340|39.77%|
IRDMU|13:54:24|NQEX|Ask|10.260|14.340|39.77%|
IRDMU|13:54:24|NQEX|Ask|10.260|14.340|39.77%|
IRDMU|13:54:24|NQEX|Ask|10.260|14.340|39.77%|
IRDMU|13:54:24|NQEX|Ask|10.260|14.340|39.77%|
IRDMU|13:54:24|NQEX|Ask|10.260|14.340|39.77%|
IRDMU|13:54:24|NQEX|Ask|10.260|14.340|39.77%|
IRDMU|13:54:24|NQEX|Ask|10.260|15.670|52.73%|
IRDMW|13:54:24|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:54:24|EDGX|Bid|2.250|1.280|43.11%|
NAV.PR.D|13:54:24|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|13:54:24|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|13:54:24|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|13:54:24|NQEX|Ask|12.000|18.880|57.33%|
DSW|13:54:24|EDGX|Bid|43.210|28.000|35.20%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
VQ|13:54:24|EDGE|Bid|9.550|3.000|68.59%|
VQ|13:54:24|EDGE|Bid|9.550|3.000|68.59%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
VQ|13:54:24|EDGE|Bid|9.550|3.000|68.59%|
IYM|13:54:24|CINC|Ask|64.170|87.000|35.58%|
IYM|13:54:24|CINC|Ask|64.160|87.000|35.60%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
LAS|13:54:24|PACF|Ask|6.200|9.690|56.29%|
IYM|13:54:24|CINC|Ask|64.170|87.000|35.58%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
MTRN|13:54:24|CINC|Ask|28.240|38.000|34.56%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:24|CINC|Bid|36.190|18.000|50.26%|
EPAX|13:54:24|CINC|Ask|7.810|11.000|40.85%|
FII|13:54:24|CINC|Ask|19.000|26.500|39.47%|
SOA.WS|13:54:24|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:54:24|CINC|Ask|64.160|87.000|35.60%|
FII|13:54:24|CINC|Ask|19.000|26.500|39.47%|
WRES|13:54:24|CINC|Ask|3.230|4.350|34.67%|
ROM|13:54:24|EDGE|Bid|52.100|32.130|38.33%|
ROM|13:54:24|EDGE|Bid|52.100|32.120|38.35%|
GRA|13:54:24|CINC|Ask|37.290|52.520|40.84%|
VGK|13:54:24|CINC|Ask|43.700|66.000|51.03%|
VGK|13:54:24|CINC|Ask|43.710|66.000|51.00%|
DK|13:54:24|EDGX|Ask|11.680|17.260|47.77%|
NFG|13:54:24|CINC|Ask|55.360|80.000|44.51%|
CBS.A|13:54:24|EDGX|Ask|22.200|30.000|35.14%|
DK|13:54:24|CINC|Ask|11.680|17.000|45.55%|
SFUN|13:54:24|CINC|Ask|18.080|25.000|38.27%|
PVFC|13:54:24|PACF|Ask|1.490|2.160|44.97%|
QQQ|13:54:24|CINC|Bid|51.780|24.150|53.36%|
SFUN|13:54:24|CINC|Ask|18.070|25.000|38.35%|
DGICB|13:54:24|EDGX|Ask|20.000|30.540|52.70%|
FSTR|13:54:24|EDGX|Ask|18.770|39.980|113.00%|
FSTR|13:54:24|EDGX|Ask|18.770|39.980|113.00%|
IBI|13:54:24|EDGX|Ask|14.640|22.000|50.27%|
CVTI|13:54:25|CINC|Bid|4.730|2.500|47.15%|
WRES|13:54:25|CINC|Ask|3.230|4.350|34.67%|
WRES|13:54:25|CINC|Ask|3.230|4.350|34.67%|
DBO|13:54:25|EDGX|Ask|25.440|34.000|33.65%|
GRA|13:54:25|CINC|Ask|37.290|52.520|40.84%|
GRA|13:54:25|CINC|Ask|37.290|52.520|40.84%|
CBS.A|13:54:25|EDGX|Ask|22.200|30.000|35.14%|
IYM|13:54:25|CINC|Ask|64.150|87.000|35.62%|
IYM|13:54:25|CINC|Ask|64.150|87.000|35.62%|
PBI.PR|13:54:25|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:54:25|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:54:25|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:54:25|NQEX|Ask|360.920|499.300|38.34%|
SFUN|13:54:25|CINC|Ask|18.070|25.000|38.35%|
PBI.PR|13:54:25|NQEX|Bid|275.000|0.010|100.00%|
IYM|13:54:25|CINC|Ask|64.150|87.000|35.62%|
PBI.PR|13:54:25|NQEX|Bid|282.750|0.010|100.00%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:25|CINC|Ask|64.150|87.000|35.62%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:25|CINC|Bid|36.190|18.000|50.26%|
SMS|13:54:25|CINC|Ask|14.880|20.000|34.41%|
IBI|13:54:25|EDGX|Ask|14.640|22.000|50.27%|
IBI|13:54:25|EDGX|Ask|14.690|22.000|49.76%|
IBI|13:54:25|EDGX|Ask|14.690|22.000|49.76%|
IBI|13:54:25|EDGX|Ask|14.650|22.000|50.17%|
SEAC|13:54:25|CINC|Ask|8.280|11.200|35.27%|
SMRT|13:54:25|CINC|Bid|7.080|2.250|68.22%|
SMRT|13:54:25|CINC|Ask|7.090|9.750|37.52%|
BSPM|13:54:25|EDGX|Ask|1.090|1.750|60.55%|
HXL|13:54:25|CINC|Ask|18.610|25.000|34.34%|
TRLG|13:54:25|BATY|Bid|29.010|19.050|34.33%|
TRLG|13:54:25|BATY|Bid|29.010|19.050|34.33%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:25|CINC|Ask|64.150|87.000|35.62%|
VQ|13:54:26|EDGE|Bid|9.520|3.000|68.49%|
SIX|13:54:26|CINC|Ask|30.160|40.500|34.28%|
CCIX|13:54:26|EDGX|Ask|9.670|15.860|64.01%|
VGK|13:54:26|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
VQ|13:54:26|EDGE|Bid|9.520|3.000|68.49%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
TESO|13:54:26|CINC|Bid|15.250|9.570|37.25%|
CBS.A|13:54:26|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:54:26|EDGX|Ask|22.190|30.000|35.20%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
PRIS.B|13:54:26|CINC|Ask|7.000|9.500|35.71%|
MEAS|13:54:26|EDGX|Ask|27.190|37.000|36.08%|
TAM|13:54:26|EDGX|Ask|14.880|23.500|57.93%|
TRLG|13:54:26|BATY|Bid|29.010|19.050|34.33%|
SMRT|13:54:26|CINC|Ask|7.100|9.750|37.32%|
VR|13:54:26|CINC|Bid|23.900|14.000|41.42%|
EWSM|13:54:26|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:26|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:26|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:26|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:26|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:26|NQEX|Bid|25.780|17.460|32.27%|
FDML|13:54:26|CINC|Bid|14.910|10.000|32.93%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
NEWL|13:54:26|PACF|Bid|1.040|0.600|42.31%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:26|CINC|Bid|36.190|18.000|50.26%|
VQ|13:54:26|CINC|Ask|9.530|15.120|58.66%|
LAS|13:54:26|PACF|Ask|6.200|9.690|56.29%|
ROM|13:54:26|EDGE|Bid|52.070|32.090|38.37%|
CBS.A|13:54:27|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:54:27|EDGX|Ask|22.180|30.000|35.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
FDML|13:54:27|CINC|Bid|14.910|10.000|32.93%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
ALLY.PR.A|13:54:27|BATS|Ask|19.980|35.210|76.23%|
SOA.WS|13:54:27|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:54:27|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
TDS|13:54:27|EDGE|Ask|22.890|32.860|43.56%|
TDS|13:54:27|CINC|Ask|22.890|37.500|63.83%|
TDS|13:54:27|CINC|Ask|22.890|37.500|63.83%|
IYM|13:54:27|CINC|Ask|64.130|87.000|35.66%|
VGK|13:54:27|CINC|Ask|43.690|66.000|51.06%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
TWI|13:54:27|CINC|Ask|17.670|24.930|41.09%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:27|NQEX|Ask|25.980|35.210|35.53%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|13:54:27|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:54:27|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:54:27|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:54:27|NQEX|Ask|12.190|18.880|54.88%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:27|CINC|Bid|36.190|18.000|50.26%|
TRLG|13:54:27|BATY|Bid|29.010|19.040|34.37%|
DGICB|13:54:27|EDGX|Ask|20.000|33.540|67.70%|
DGICB|13:54:27|EDGX|Ask|20.000|30.540|52.70%|
TRLG|13:54:27|BATY|Bid|29.010|19.040|34.37%|
TWN|13:54:28|EDGX|Bid|17.140|10.370|39.50%|
USD|13:54:28|EDGX|Ask|29.260|39.600|35.34%|
CBT|13:54:28|EDGE|Bid|30.470|20.480|32.79%|
IIIN|13:54:28|CINC|Bid|10.960|4.210|61.59%|
CBT|13:54:28|EDGE|Bid|30.470|20.480|32.79%|
ISTA|13:54:28|CINC|Bid|4.050|0.010|99.75%|
ISTA|13:54:28|CINC|Bid|4.070|0.010|99.75%|
ISTA|13:54:28|CINC|Bid|4.070|0.010|99.75%|
ISTA|13:54:28|CINC|Bid|4.070|0.010|99.75%|
ISTA|13:54:28|CINC|Ask|4.090|6.000|46.70%|
ISTA|13:54:28|CINC|Bid|4.070|0.010|99.75%|
ISTA|13:54:28|CINC|Bid|4.070|0.010|99.75%|
CBT|13:54:28|EDGE|Bid|30.470|20.480|32.79%|
ISTA|13:54:28|CINC|Bid|4.070|0.010|99.75%|
ISTA|13:54:28|CINC|Ask|4.090|6.000|46.70%|
ISTA|13:54:28|CINC|Ask|4.090|6.000|46.70%|
PBI.PR|13:54:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:54:28|NQEX|Bid|282.590|0.010|100.00%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
COW|13:54:28|EDGE|Bid|30.050|20.050|33.28%|
COW|13:54:28|EDGE|Bid|30.050|20.050|33.28%|
COW|13:54:28|EDGE|Ask|30.100|40.060|33.09%|
COW|13:54:28|EDGE|Bid|30.050|20.050|33.28%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
WILN|13:54:28|EDGX|Ask|6.090|8.780|44.17%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
TRLG|13:54:28|BATY|Bid|29.010|19.030|34.40%|
ROM|13:54:28|EDGE|Ask|52.160|72.250|38.52%|
WILN|13:54:28|EDGX|Ask|6.090|8.780|44.17%|
FAN|13:54:28|CINC|Bid|8.650|5.170|40.23%|
ROM|13:54:28|EDGE|Bid|52.030|32.080|38.34%|
VGK|13:54:28|CINC|Ask|43.690|66.000|51.06%|
TRLG|13:54:28|BATY|Bid|29.010|19.030|34.40%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:28|CINC|Bid|36.190|18.000|50.26%|
FAN|13:54:28|CINC|Bid|8.650|5.170|40.23%|
CBT|13:54:29|EDGE|Bid|30.470|20.480|32.79%|
VGK|13:54:29|CINC|Ask|43.670|66.000|51.13%|
AIN|13:54:29|CINC|Bid|21.070|14.150|32.84%|
AIN|13:54:29|CINC|Bid|21.070|14.150|32.84%|
AIN|13:54:29|CINC|Ask|21.160|28.000|32.33%|
VGK|13:54:29|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:29|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:29|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:29|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:29|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:29|CINC|Ask|43.670|66.000|51.13%|
USD|13:54:29|EDGX|Ask|29.250|39.600|35.38%|
ROM|13:54:29|EDGE|Ask|52.160|72.240|38.50%|
VGK|13:54:29|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:29|CINC|Ask|43.670|66.000|51.13%|
RTI|13:54:29|CINC|Ask|24.440|35.000|43.21%|
FFNW|13:54:29|CINC|Ask|4.500|6.250|38.89%|
MOG.A|13:54:29|EDGX|Bid|37.340|24.300|34.92%|
PTH|13:54:29|CINC|Ask|25.710|34.000|32.24%|
GBX|13:54:29|CINC|Ask|13.300|24.600|84.96%|
ROM|13:54:29|EDGE|Ask|52.140|72.240|38.55%|
CWB|13:54:29|CINC|Bid|36.190|18.000|50.26%|
GBX|13:54:29|CINC|Ask|13.300|24.600|84.96%|
LAS|13:54:29|PACF|Ask|6.200|9.690|56.29%|
LAS|13:54:29|PACF|Ask|6.200|9.690|56.29%|
TNP|13:54:29|CINC|Ask|6.590|9.720|47.50%|
MTRN|13:54:29|CINC|Ask|28.130|38.000|35.09%|
BAK|13:54:30|CINC|Ask|17.820|25.000|40.29%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
WMS|13:54:30|CINC|Ask|18.810|28.880|53.54%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:30|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:30|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:30|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:30|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:30|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:30|CINC|Ask|43.670|66.000|51.13%|
FAN|13:54:30|CINC|Bid|8.650|5.170|40.23%|
DTG|13:54:30|EDGX|Bid|62.300|10.510|83.13%|
DTG|13:54:30|EDGX|Bid|62.290|10.510|83.13%|
DTG|13:54:30|EDGX|Bid|62.290|10.510|83.13%|
SOA.WS|13:54:30|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:54:30|EDGX|Bid|0.820|0.520|36.59%|
AIN|13:54:30|EDGX|Bid|21.070|0.010|99.95%|
GRA|13:54:30|CINC|Ask|37.270|52.520|40.92%|
KONE|13:54:30|PACF|Bid|1.050|0.700|33.33%|
GBX|13:54:30|CINC|Ask|13.300|24.600|84.96%|
OCLS|13:54:30|PACF|Ask|1.240|1.750|41.13%|
OCLS|13:54:30|PACF|Ask|1.240|1.750|41.13%|
LFL|13:54:30|CINC|Ask|22.180|31.000|39.77%|
VGK|13:54:30|CINC|Ask|43.660|66.000|51.17%|
VGK|13:54:30|CINC|Ask|43.660|66.000|51.17%|
LEN.B|13:54:30|EDGX|Ask|10.940|20.010|82.91%|
CBS.A|13:54:30|EDGX|Ask|22.160|30.000|35.38%|
VNET|13:54:30|BOST|Ask|11.250|21.260|88.98%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:30|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:31|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:31|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:31|CINC|Ask|43.670|66.000|51.13%|
VGK|13:54:31|CINC|Ask|43.670|66.000|51.13%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:31|CINC|Ask|43.670|66.000|51.13%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
LFL|13:54:31|CINC|Ask|22.180|31.000|39.77%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
ERJ|13:54:31|CINC|Ask|22.530|30.290|34.44%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
SMRT|13:54:31|CINC|Bid|7.060|2.250|68.13%|
SMRT|13:54:31|CINC|Ask|7.090|9.750|37.52%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:31|CINC|Bid|36.190|18.000|50.26%|
BBEP|13:54:31|BOST|Bid|15.680|5.710|63.58%|
DGICB|13:54:31|EDGX|Ask|20.000|30.500|52.50%|
IYM|13:54:31|CINC|Ask|64.140|87.000|35.64%|
DGICB|13:54:31|EDGX|Ask|20.000|30.500|52.50%|
IYM|13:54:31|CINC|Ask|64.150|87.000|35.62%|
IYM|13:54:31|CINC|Ask|64.150|87.000|35.62%|
IYM|13:54:31|CINC|Ask|64.140|87.000|35.64%|
FAN|13:54:31|CINC|Bid|8.650|5.170|40.23%|
CBS.A|13:54:31|EDGX|Ask|22.170|30.000|35.32%|
VQ|13:54:31|EDGE|Bid|9.500|3.000|68.42%|
VQ|13:54:31|CINC|Ask|9.510|15.120|58.99%|
USD|13:54:31|EDGX|Ask|29.280|39.600|35.25%|
SMRT|13:54:31|CINC|Ask|7.090|9.750|37.52%|
TIN|13:54:31|EDGE|Ask|25.720|35.710|38.84%|
TIN|13:54:31|EDGE|Ask|25.720|35.710|38.84%|
PATH|13:54:31|CINC|Ask|4.420|6.000|35.75%|
IYM|13:54:32|CINC|Ask|64.160|87.000|35.60%|
IYM|13:54:32|CINC|Ask|64.160|87.000|35.60%|
TIN|13:54:32|EDGE|Ask|25.720|35.710|38.84%|
DBO|13:54:32|EDGX|Ask|25.440|34.000|33.65%|
ROM|13:54:32|EDGE|Ask|52.190|72.290|38.51%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
KBR|13:54:32|CINC|Ask|27.500|36.600|33.09%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
LAS|13:54:32|PACF|Ask|6.200|9.690|56.29%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
REN.WS|13:54:32|PACF|Bid|2.150|1.370|36.28%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|13:54:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:32|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:32|NQEX|Bid|275.000|0.010|100.00%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
PATH|13:54:32|CINC|Ask|4.420|6.000|35.75%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|13:54:32|NQEX|Bid|282.750|0.010|100.00%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
IMMR|13:54:32|CINC|Ask|6.670|10.000|49.93%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:32|CINC|Bid|36.190|18.000|50.26%|
TRLG|13:54:32|BATY|Bid|29.010|19.050|34.33%|
TRLG|13:54:32|BATY|Bid|29.010|19.050|34.33%|
SFUN|13:54:33|CINC|Ask|18.060|25.000|38.43%|
ROM|13:54:33|EDGE|Ask|52.190|72.280|38.49%|
CBS.A|13:54:33|EDGX|Ask|22.170|30.000|35.32%|
SOA.WS|13:54:33|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:54:33|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:54:33|EDGX|Ask|22.170|30.000|35.32%|
SOA.WS|13:54:33|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:54:33|EDGX|Ask|22.170|30.000|35.32%|
TRLG|13:54:33|BATY|Bid|29.010|19.050|34.33%|
CBS.A|13:54:33|EDGX|Ask|22.170|30.000|35.32%|
AGO|13:54:33|CINC|Ask|10.490|14.980|42.80%|
USD|13:54:33|EDGX|Ask|29.290|39.600|35.20%|
SIRO|13:54:33|CINC|Bid|42.820|28.930|32.44%|
SIRO|13:54:33|CINC|Bid|42.820|28.930|32.44%|
BKS|13:54:33|CINC|Bid|13.720|9.000|34.40%|
CCRN|13:54:33|CINC|Ask|5.790|8.000|38.17%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
MFLA|13:54:33|NQEX|Ask|109.800|217.520|98.11%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
TDS|13:54:33|CINC|Ask|22.910|37.500|63.68%|
LAS|13:54:33|PACF|Ask|6.210|9.690|56.04%|
LEN.B|13:54:33|EDGX|Ask|10.940|20.010|82.91%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:33|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
IEZ|13:54:34|CINC|Ask|52.090|69.000|32.46%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
DSW|13:54:34|EDGX|Bid|43.210|28.000|35.20%|
EROCW|13:54:34|EDGX|Ask|3.030|6.000|98.02%|
NSU|13:54:34|BATY|Ask|5.540|15.520|180.14%|
MFSA|13:54:34|CBOE|Ask|105.900|145.720|37.60%|
MFSA|13:54:34|CBOE|Ask|105.900|150.080|41.72%|
MFSA|13:54:34|CBOE|Ask|105.900|156.230|47.53%|
MFSA|13:54:34|CBOE|Ask|105.900|156.230|47.53%|
FFKY|13:54:34|PACF|Ask|2.290|3.730|62.88%|
CBS.A|13:54:34|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:54:34|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:54:34|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:54:34|EDGX|Ask|22.170|30.000|35.32%|
DTG|13:54:34|CINC|Bid|62.290|15.570|75.00%|
DGICB|13:54:34|EDGX|Ask|20.000|30.480|52.40%|
DGICB|13:54:34|EDGX|Ask|20.000|30.480|52.40%|
USD|13:54:34|EDGX|Ask|29.290|39.600|35.20%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:34|CINC|Bid|36.190|18.000|50.26%|
FMS.PR|13:54:34|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:54:34|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:54:34|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:54:34|NQEX|Ask|54.320|79.360|46.10%|
FMS.PR|13:54:34|NQEX|Ask|54.320|79.360|46.10%|
ALIM|13:54:34|PACF|Ask|7.100|11.510|62.11%|
RJI|13:54:34|CINC|Ask|8.790|13.500|53.58%|
IEZ|13:54:35|CINC|Ask|52.100|69.000|32.44%|
MTRN|13:54:35|CINC|Ask|28.110|38.000|35.18%|
PBI.PR|13:54:35|NQEX|Ask|361.080|536.210|48.50%|
PBI.PR|13:54:35|NQEX|Ask|361.080|536.210|48.50%|
PBI.PR|13:54:35|NQEX|Ask|361.080|536.210|48.50%|
PBI.PR|13:54:35|NQEX|Ask|361.080|536.210|48.50%|
PBI.PR|13:54:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:54:35|NQEX|Bid|282.920|0.010|100.00%|
QUAD|13:54:35|CINC|Ask|24.690|43.000|74.16%|
PCYC|13:54:35|CINC|Ask|8.860|13.000|46.73%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
FFKY|13:54:35|PACF|Ask|2.290|3.730|62.88%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:35|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
IEZ|13:54:36|CINC|Ask|52.110|69.000|32.41%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
BAB|13:54:36|EDGE|Ask|25.950|38.150|47.01%|
NAV.PR.D|13:54:36|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:54:36|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:54:36|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:54:36|NQEX|Ask|12.180|18.880|55.01%|
VGK|13:54:36|CINC|Ask|43.700|66.000|51.03%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
SCPB|13:54:36|EDGE|Bid|30.430|20.330|33.19%|
SCPB|13:54:36|EDGE|Ask|30.510|40.700|33.40%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
CWBS|13:54:36|PACF|Bid|0.300|0.190|36.67%|
CWBS|13:54:36|PACF|Ask|0.350|0.498|42.29%|
CWBS|13:54:36|PACF|Ask|0.350|0.498|42.29%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
PCYC|13:54:36|CINC|Ask|8.890|13.000|46.23%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
DBO|13:54:36|EDGX|Ask|25.450|34.000|33.60%|
DBO|13:54:36|EDGX|Ask|25.460|34.000|33.54%|
DBO|13:54:36|EDGX|Ask|25.460|34.000|33.54%|
RTI|13:54:36|CINC|Ask|24.460|35.000|43.09%|
CGV|13:54:36|CINC|Ask|22.220|35.000|57.52%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:36|CINC|Bid|36.190|18.000|50.26%|
XSD|13:54:36|CINC|Ask|43.740|60.000|37.17%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
VNET|13:54:37|BOST|Ask|11.260|21.260|88.81%|
NEWL|13:54:36|PACF|Bid|1.040|0.600|42.31%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
BWS|13:54:37|EDGX|Ask|8.010|11.250|40.45%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:37|CINC|Bid|36.190|18.000|50.26%|
DGICB|13:54:37|EDGX|Ask|20.000|30.440|52.20%|
FMS.PR|13:54:37|NQEX|Ask|54.310|73.360|35.08%|
FMS.PR|13:54:37|NQEX|Ask|54.310|73.360|35.08%|
FMS.PR|13:54:37|NQEX|Ask|54.310|73.360|35.08%|
FMS.PR|13:54:37|NQEX|Ask|54.310|73.360|35.08%|
FMS.PR|13:54:37|NQEX|Ask|54.310|73.360|35.08%|
FFKY|13:54:37|PACF|Ask|2.290|3.730|62.88%|
SIX|13:54:37|CINC|Ask|30.200|40.500|34.11%|
SIX|13:54:38|CINC|Ask|30.200|40.500|34.11%|
SIX|13:54:38|CINC|Ask|30.200|40.500|34.11%|
IEZ|13:54:38|CINC|Ask|52.110|69.000|32.41%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
NOA|13:54:38|EDGX|Ask|5.120|7.030|37.30%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
IEZ|13:54:38|CINC|Ask|52.110|69.000|32.41%|
IEZ|13:54:38|CINC|Ask|52.110|69.000|32.41%|
FFKY|13:54:38|PACF|Ask|2.290|3.730|62.88%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:38|CINC|Bid|36.190|18.000|50.26%|
ISTA|13:54:39|CINC|Bid|4.070|0.010|99.75%|
ISTA|13:54:39|CINC|Bid|4.070|0.010|99.75%|
ISTA|13:54:39|CINC|Bid|4.070|0.010|99.75%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:39|CINC|Bid|36.190|18.000|50.26%|
DSTI|13:54:39|CINC|Ask|0.240|0.390|62.50%|
DSTI|13:54:40|PACF|Ask|0.259|0.380|46.72%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
DGIT|13:54:40|CINC|Ask|17.930|31.780|77.24%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
VQ|13:54:40|CINC|Ask|9.510|15.120|58.99%|
DSW|13:54:40|EDGX|Bid|43.230|28.000|35.23%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:40|CINC|Bid|36.190|18.000|50.26%|
CMLS|13:54:40|CINC|Ask|2.790|5.000|79.21%|
DSW|13:54:40|EDGX|Bid|43.230|28.000|35.23%|
KONE|13:54:40|PACF|Bid|1.050|0.700|33.33%|
DSW|13:54:40|EDGX|Bid|43.230|28.000|35.23%|
DGICB|13:54:40|EDGX|Ask|20.000|30.510|52.55%|
IEZ|13:54:40|CINC|Ask|52.100|69.000|32.44%|
VLCCF|13:54:40|CINC|Ask|16.660|23.000|38.06%|
DGICB|13:54:40|EDGX|Ask|20.000|30.510|52.55%|
IEZ|13:54:40|CINC|Ask|52.100|69.000|32.44%|
TWI|13:54:40|CINC|Ask|17.650|24.930|41.25%|
SSRX|13:54:40|EDGX|Ask|12.870|19.000|47.63%|
IEZ|13:54:40|CINC|Ask|52.100|69.000|32.44%|
IEZ|13:54:40|CINC|Ask|52.100|69.000|32.44%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
ROM|13:54:41|EDGE|Ask|52.220|72.310|38.47%|
OCLS|13:54:41|PACF|Ask|1.240|1.750|41.13%|
OCLS|13:54:41|PACF|Ask|1.240|1.750|41.13%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
MXL|13:54:41|CINC|Ask|5.130|7.400|44.25%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
WRES|13:54:41|CINC|Ask|3.250|4.350|33.85%|
WRES|13:54:41|CINC|Ask|3.250|4.350|33.85%|
WRES|13:54:41|CINC|Ask|3.250|4.350|33.85%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:41|CINC|Bid|36.190|18.000|50.26%|
MTRN|13:54:41|CINC|Ask|28.180|38.000|34.85%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
WRES|13:54:42|CINC|Ask|3.250|4.350|33.85%|
FMS.PR|13:54:42|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|13:54:42|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|13:54:42|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|13:54:42|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|13:54:42|NQEX|Ask|57.320|79.360|38.45%|
FMS.PR|13:54:42|NQEX|Ask|54.320|73.360|35.05%|
FMS.PR|13:54:42|NQEX|Ask|54.320|73.360|35.05%|
FMS.PR|13:54:42|NQEX|Ask|54.320|73.360|35.05%|
FMS.PR|13:54:42|NQEX|Ask|54.320|73.360|35.05%|
FMS.PR|13:54:42|NQEX|Ask|54.320|73.360|35.05%|
TYPE|13:54:42|BATY|Bid|11.600|1.610|86.12%|
USD|13:54:42|EDGX|Ask|29.310|39.600|35.11%|
USD|13:54:42|EDGX|Ask|29.310|39.600|35.11%|
IYM|13:54:42|CINC|Ask|64.200|87.000|35.51%|
VGK|13:54:42|CINC|Ask|43.690|66.000|51.06%|
IYM|13:54:42|CINC|Ask|64.190|87.000|35.54%|
USD|13:54:42|EDGX|Ask|29.320|39.600|35.06%|
JCI.PR.Z|13:54:42|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:54:42|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:54:42|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:54:42|NQEX|Ask|163.830|281.600|71.89%|
JCI.PR.Z|13:54:42|NQEX|Ask|163.830|281.600|71.89%|
ROM|13:54:42|EDGE|Bid|52.090|32.150|38.28%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:42|CINC|Ask|64.170|87.000|35.58%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
TYPE|13:54:42|BATY|Bid|11.600|1.610|86.12%|
AIN|13:54:42|CINC|Bid|21.070|14.150|32.84%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
BBEP|13:54:42|BOST|Bid|15.690|5.710|63.61%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:42|CINC|Bid|36.190|18.000|50.26%|
CBS.A|13:54:42|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|13:54:42|EDGX|Ask|22.160|30.000|35.38%|
PTH|13:54:42|CINC|Ask|25.640|34.000|32.61%|
CBS.A|13:54:42|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|13:54:42|EDGX|Ask|22.160|30.000|35.38%|
ALIM|13:54:42|PACF|Ask|7.100|11.510|62.11%|
AUMN|13:54:43|EDGX|Ask|12.090|24.900|105.96%|
RTI|13:54:43|CINC|Ask|24.460|35.000|43.09%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
REN.WS|13:54:43|PACF|Bid|2.150|1.370|36.28%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
RJI|13:54:43|CINC|Ask|8.790|13.500|53.58%|
REN.WS|13:54:43|PACF|Bid|2.150|1.370|36.28%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:43|CINC|Ask|64.150|87.000|35.62%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
DGICB|13:54:43|EDGX|Ask|20.000|30.520|52.60%|
TRLG|13:54:43|BATY|Bid|29.010|19.050|34.33%|
DGICB|13:54:43|EDGX|Ask|20.000|30.520|52.60%|
QQQ|13:54:43|CINC|Bid|51.750|24.150|53.33%|
VGK|13:54:43|CINC|Ask|43.670|66.000|51.13%|
QQQ|13:54:43|CINC|Bid|51.750|24.150|53.33%|
VGK|13:54:43|CINC|Ask|43.670|66.000|51.13%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
OSK|13:54:43|CINC|Ask|18.900|30.000|58.73%|
PBI.PR|13:54:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:54:43|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:43|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:43|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:43|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:54:43|NQEX|Bid|282.750|0.010|100.00%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
SMS|13:54:43|CINC|Ask|14.840|20.000|34.77%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:43|CINC|Bid|36.190|18.000|50.26%|
CGV|13:54:44|CINC|Ask|22.220|35.000|57.52%|
IEZ|13:54:44|CINC|Ask|52.060|69.000|32.54%|
ROM|13:54:44|EDGE|Bid|52.030|32.100|38.30%|
VGK|13:54:44|CINC|Ask|43.680|66.000|51.10%|
SSRX|13:54:44|EDGX|Ask|12.860|19.000|47.74%|
SSRX|13:54:44|EDGX|Ask|12.860|19.000|47.74%|
IEZ|13:54:44|CINC|Ask|52.060|69.000|32.54%|
SIX|13:54:44|CINC|Ask|30.200|40.500|34.11%|
TTMI|13:54:44|CINC|Ask|9.880|15.830|60.22%|
TTMI|13:54:44|CINC|Ask|9.880|15.830|60.22%|
GM.WS.A|13:54:44|EDGX|Bid|15.510|0.020|99.87%|
PSP|13:54:44|EDGX|Ask|8.420|11.160|32.54%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:44|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
PSP|13:54:45|EDGX|Ask|8.430|11.160|32.38%|
CHS|13:54:45|CINC|Bid|11.790|7.500|36.39%|
CHS|13:54:45|CINC|Bid|11.800|7.500|36.44%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
CHS|13:54:45|CINC|Bid|11.800|7.500|36.44%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
CWB|13:54:45|CINC|Bid|36.190|18.000|50.26%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
FMS.PR|13:54:45|NQEX|Ask|55.810|74.390|33.29%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
FMS.PR|13:54:45|NQEX|Ask|55.810|79.110|41.75%|
CHS|13:54:45|CINC|Bid|11.800|7.500|36.44%|
JCI.PR.Z|13:54:45|NQEX|Ask|163.730|281.600|71.99%|
JCI.PR.Z|13:54:45|NQEX|Ask|163.730|281.600|71.99%|
JCI.PR.Z|13:54:45|NQEX|Ask|163.730|281.600|71.99%|
JCI.PR.Z|13:54:45|NQEX|Ask|163.730|281.600|71.99%|
JCI.PR.Z|13:54:45|NQEX|Ask|163.730|281.600|71.99%|
CBS.A|13:54:45|EDGX|Ask|22.160|30.000|35.38%|
TRLG|13:54:45|BATY|Bid|29.010|19.040|34.37%|
CMLS|13:54:45|CINC|Ask|2.730|5.000|83.15%|
VRS|13:54:46|PACF|Ask|1.870|2.500|33.69%|
VRS|13:54:46|PACF|Ask|1.870|2.500|33.69%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
TYPE|13:54:46|BATY|Bid|11.600|1.630|85.95%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
TRLG|13:54:46|BATY|Bid|29.010|19.040|34.37%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
SOA.WS|13:54:46|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:54:46|EDGX|Bid|0.820|0.520|36.59%|
CWBS|13:54:46|PACF|Ask|0.350|0.498|42.29%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:46|CINC|Bid|36.190|18.000|50.26%|
DGICB|13:54:46|EDGX|Ask|20.000|30.490|52.45%|
DGICB|13:54:46|EDGX|Ask|20.000|30.490|52.45%|
TEN|13:54:46|BOST|Ask|30.340|40.370|33.06%|
PBI.PR|13:54:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:54:46|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|13:54:46|NQEX|Ask|372.750|499.090|33.89%|
PBI.PR|13:54:46|NQEX|Ask|360.750|499.090|38.35%|
PBI.PR|13:54:46|NQEX|Ask|360.750|499.090|38.35%|
PBI.PR|13:54:46|NQEX|Ask|360.750|499.090|38.35%|
PBI.PR|13:54:46|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:46|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:46|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:46|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:46|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:46|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:46|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:46|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:54:46|NQEX|Ask|360.750|477.120|32.26%|
SFUN|13:54:46|CINC|Ask|18.040|25.000|38.58%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
TRLG|13:54:47|BATY|Bid|29.010|19.030|34.40%|
QQQ|13:54:47|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:54:47|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:54:47|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:54:47|CINC|Bid|51.740|24.150|53.32%|
QQQ|13:54:47|CINC|Bid|51.740|24.150|53.32%|
SIRO|13:54:47|CINC|Bid|42.800|28.930|32.41%|
VNET|13:54:47|BOST|Ask|11.250|21.260|88.98%|
ROM|13:54:47|EDGE|Bid|52.030|32.050|38.40%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
NEWL|13:54:47|PACF|Bid|1.040|0.600|42.31%|
ANN|13:54:47|CINC|Ask|20.160|27.000|33.93%|
CBT|13:54:47|EDGE|Bid|30.460|20.470|32.80%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CBS.A|13:54:47|EDGX|Ask|22.170|30.000|35.32%|
DGIT|13:54:47|CINC|Ask|17.910|31.780|77.44%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
DK|13:54:47|CINC|Bid|11.610|6.580|43.32%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
SIRO|13:54:47|CINC|Bid|42.800|28.930|32.41%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:47|CINC|Bid|36.190|18.000|50.26%|
MXL|13:54:47|CINC|Ask|5.130|7.400|44.25%|
MAKO|13:54:47|BOST|Ask|22.080|32.090|45.34%|
ANN|13:54:47|CINC|Ask|20.170|27.000|33.86%|
ANN|13:54:47|CINC|Ask|20.170|27.000|33.86%|
CRNT|13:54:47|CINC|Ask|9.840|13.000|32.11%|
MAKO|13:54:48|BOST|Ask|22.070|32.090|45.40%|
OXBT|13:54:48|PACF|Ask|2.260|3.000|32.74%|
FMS.PR|13:54:48|NQEX|Ask|55.790|78.480|40.67%|
FMS.PR|13:54:48|NQEX|Ask|55.790|78.480|40.67%|
FMS.PR|13:54:48|NQEX|Ask|55.790|78.480|40.67%|
FMS.PR|13:54:48|NQEX|Ask|55.790|78.480|40.67%|
FMS.PR|13:54:48|NQEX|Ask|55.790|78.480|40.67%|
CRL|13:54:48|EDGX|Ask|29.420|45.000|52.96%|
JCI.PR.Z|13:54:48|NQEX|Ask|163.630|225.570|37.85%|
JCI.PR.Z|13:54:48|NQEX|Ask|163.630|225.570|37.85%|
JCI.PR.Z|13:54:48|NQEX|Ask|163.630|225.570|37.85%|
JCI.PR.Z|13:54:48|NQEX|Ask|163.630|225.570|37.85%|
JCI.PR.Z|13:54:48|NQEX|Ask|163.630|225.570|37.85%|
IEZ|13:54:48|CINC|Ask|52.050|69.000|32.56%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
MFLA|13:54:48|NQEX|Ask|109.860|217.520|98.00%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:48|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
DSW|13:54:49|EDGX|Bid|43.240|28.000|35.25%|
DSW|13:54:49|EDGX|Bid|43.230|28.000|35.23%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
GBX|13:54:49|CINC|Ask|13.250|24.600|85.66%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
ROM|13:54:49|EDGE|Ask|52.160|72.260|38.54%|
IEZ|13:54:49|CINC|Ask|52.060|69.000|32.54%|
AUTH|13:54:49|CINC|Ask|2.370|3.300|39.24%|
REN.WS|13:54:49|PACF|Bid|2.150|1.370|36.28%|
WILN|13:54:49|EDGX|Ask|6.090|8.780|44.17%|
DGICB|13:54:49|EDGX|Ask|20.000|30.500|52.50%|
DGICB|13:54:49|EDGX|Ask|20.000|30.500|52.50%|
VIT|13:54:49|CINC|Ask|16.580|22.000|32.69%|
GBX|13:54:49|CINC|Ask|13.250|24.600|85.66%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:49|CINC|Bid|36.190|18.000|50.26%|
RDEA|13:54:50|CINC|Ask|16.700|24.000|43.71%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:50|CINC|Ask|43.660|66.000|51.17%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:50|CINC|Ask|64.100|87.000|35.73%|
KONE|13:54:50|PACF|Bid|1.050|0.700|33.33%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:50|CINC|Ask|64.100|87.000|35.73%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
NAV.PR.D|13:54:50|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|13:54:50|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|13:54:50|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|13:54:50|NQEX|Ask|11.970|18.880|57.73%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:50|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:50|CINC|Ask|64.090|87.000|35.75%|
CBT|13:54:51|EDGE|Bid|30.460|20.470|32.80%|
REN.WS|13:54:51|PACF|Bid|2.150|1.370|36.28%|
IYM|13:54:51|CINC|Ask|64.090|87.000|35.75%|
RTI|13:54:51|CINC|Ask|24.450|35.000|43.15%|
EXLP|13:54:51|EDGX|Ask|19.040|27.000|41.81%|
IYM|13:54:51|CINC|Ask|64.090|87.000|35.75%|
IYM|13:54:51|CINC|Ask|64.090|87.000|35.75%|
IYM|13:54:51|CINC|Ask|64.080|87.000|35.77%|
IYM|13:54:51|CINC|Ask|64.090|87.000|35.75%|
DBO|13:54:51|EDGX|Ask|25.430|34.000|33.70%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:51|CINC|Bid|36.190|18.000|50.26%|
SMS|13:54:51|CINC|Ask|14.850|20.000|34.68%|
RTI|13:54:51|CINC|Ask|24.440|35.000|43.21%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
EWSM|13:54:52|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:52|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:52|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:52|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:52|NQEX|Ask|25.980|35.210|35.53%|
EWSM|13:54:52|NQEX|Ask|25.980|35.210|35.53%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
VGK|13:54:52|CINC|Ask|43.660|66.000|51.17%|
CVTI|13:54:52|CINC|Bid|4.680|2.500|46.58%|
VNET|13:54:52|BOST|Ask|11.250|21.260|88.98%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:52|CINC|Ask|64.090|87.000|35.75%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
MTRX|13:54:52|CINC|Ask|10.890|15.000|37.74%|
TAM|13:54:52|EDGX|Ask|14.870|23.500|58.04%|
DGICB|13:54:52|EDGX|Ask|20.000|30.520|52.60%|
DGICB|13:54:52|EDGX|Ask|20.000|30.520|52.60%|
DGICB|13:54:52|EDGX|Ask|20.000|30.520|52.60%|
DGICB|13:54:52|EDGX|Ask|20.000|30.520|52.60%|
VIT|13:54:52|CINC|Ask|16.570|22.000|32.77%|
IYM|13:54:52|CINC|Ask|64.090|87.000|35.75%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:52|CINC|Bid|36.190|18.000|50.26%|
TXCC|13:54:52|CINC|Ask|2.340|3.500|49.57%|
DSTI|13:54:52|CINC|Ask|0.259|0.390|50.58%|
OCLS|13:54:53|PACF|Ask|1.240|1.750|41.13%|
OCLS|13:54:53|PACF|Ask|1.240|1.750|41.13%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:53|CINC|Ask|64.090|87.000|35.75%|
VLCCF|13:54:53|CINC|Ask|16.650|23.000|38.14%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:53|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:54|CINC|Bid|36.190|18.000|50.26%|
ROM|13:54:54|EDGE|Ask|52.160|72.280|38.57%|
USD|13:54:54|EDGX|Ask|29.290|39.600|35.20%|
BAB|13:54:54|EDGE|Ask|25.950|38.150|47.01%|
RNST|13:54:54|CINC|Ask|13.950|24.000|72.04%|
DBO|13:54:54|EDGX|Ask|25.430|34.000|33.70%|
PBI.PR|13:54:54|NQEX|Bid|275.000|0.010|100.00%|
AIN|13:54:54|CINC|Bid|21.070|14.150|32.84%|
PBI.PR|13:54:54|NQEX|Ask|372.920|544.000|45.88%|
PBI.PR|13:54:54|NQEX|Ask|372.920|544.000|45.88%|
PBI.PR|13:54:54|NQEX|Ask|372.920|544.000|45.88%|
PBI.PR|13:54:54|NQEX|Ask|372.920|544.000|45.88%|
TRLG|13:54:54|BATY|Bid|29.020|19.030|34.42%|
PBI.PR|13:54:54|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:54|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:54|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:54:54|NQEX|Ask|360.920|477.330|32.25%|
TRLG|13:54:54|BATY|Bid|29.020|19.030|34.42%|
IYM|13:54:54|CINC|Ask|64.120|87.000|35.68%|
FSIN|13:54:54|CINC|Ask|6.020|8.020|33.22%|
PBI.PR|13:54:54|NQEX|Bid|282.750|0.010|100.00%|
CBS.A|13:54:54|EDGX|Ask|22.160|30.000|35.38%|
TAM|13:54:54|EDGX|Ask|14.870|23.500|58.04%|
CBS.A|13:54:54|EDGX|Ask|22.160|30.000|35.38%|
DTG|13:54:54|EDGX|Bid|62.320|10.510|83.14%|
WMS|13:54:54|CINC|Ask|18.830|28.880|53.37%|
DTG|13:54:54|CINC|Bid|62.320|15.570|75.02%|
CWB|13:54:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:54|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
IEZ|13:54:55|CINC|Ask|52.080|69.000|32.49%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
GRA|13:54:55|CINC|Ask|37.280|52.520|40.88%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
BRY|13:54:55|CINC|Ask|44.290|60.000|35.47%|
NAV.PR.D|13:54:55|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:54:55|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:54:55|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|13:54:55|NQEX|Ask|12.180|18.880|55.01%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
IEZ|13:54:55|CINC|Ask|52.080|69.000|32.49%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
TTMI|13:54:55|CINC|Ask|9.900|15.830|59.90%|
BRY|13:54:55|CINC|Ask|44.290|60.000|35.47%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
TTMI|13:54:55|CINC|Ask|9.900|15.830|59.90%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
VR|13:54:55|CINC|Bid|23.900|14.000|41.42%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
BRY|13:54:55|CINC|Ask|44.290|60.000|35.47%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:55|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
SCL.PR|13:54:55|BATS|Ask|82.080|110.080|34.11%|
CBS.A|13:54:55|EDGX|Ask|22.160|30.000|35.38%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
DGICB|13:54:55|EDGX|Ask|20.000|30.530|52.65%|
DGICB|13:54:55|EDGX|Ask|20.000|30.530|52.65%|
DGICB|13:54:55|EDGX|Ask|20.000|30.530|52.65%|
DGICB|13:54:55|EDGX|Ask|20.000|30.530|52.65%|
CBS.A|13:54:55|EDGX|Ask|22.160|30.000|35.38%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
CBS.A|13:54:55|EDGX|Ask|22.160|30.000|35.38%|
IYM|13:54:55|CINC|Ask|64.140|87.000|35.64%|
IYM|13:54:56|CINC|Ask|64.140|87.000|35.64%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
IYM|13:54:56|CINC|Ask|64.140|87.000|35.64%|
WHRT|13:54:56|EDGX|Bid|0.400|0.000|99.98%|
IYM|13:54:56|CINC|Ask|64.140|87.000|35.64%|
SAVE|13:54:56|BATY|Ask|11.560|21.540|86.33%|
TRLG|13:54:56|BATY|Bid|29.020|19.030|34.42%|
IYM|13:54:56|CINC|Ask|64.150|87.000|35.62%|
IEZ|13:54:56|CINC|Ask|52.090|69.000|32.46%|
COW|13:54:56|EDGE|Bid|30.050|20.050|33.28%|
COW|13:54:56|EDGE|Ask|30.090|40.060|33.13%|
ANN|13:54:56|CINC|Ask|20.190|27.000|33.73%|
IEZ|13:54:56|CINC|Ask|52.090|69.000|32.46%|
SSRX|13:54:56|EDGX|Ask|12.830|19.000|48.09%|
SOA.WS|13:54:56|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
SOA.WS|13:54:56|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CGV|13:54:56|CINC|Ask|22.260|35.000|57.23%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
CWB|13:54:56|CINC|Bid|36.190|18.000|50.26%|
NSU|13:54:56|BATY|Ask|5.530|15.510|180.47%|
NSU|13:54:56|BATY|Ask|5.530|15.510|180.47%|
TRLG|13:54:56|BATY|Bid|29.020|19.030|34.42%|
DGIT|13:54:57|CINC|Ask|17.930|31.780|77.24%|
BKS|13:54:57|CINC|Bid|13.740|9.000|34.50%|
JCI.PR.Z|13:54:57|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:54:57|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:54:57|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:54:57|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:54:57|NQEX|Ask|163.780|219.230|33.86%|
IYM|13:54:57|CINC|Ask|64.140|87.000|35.64%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
PBI.PR|13:54:57|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:54:57|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:54:57|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:54:57|NQEX|Ask|373.080|499.090|33.78%|
PBI.PR|13:54:57|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:54:57|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:54:57|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:54:57|NQEX|Ask|361.080|477.540|32.25%|
IYM|13:54:57|CINC|Ask|64.140|87.000|35.64%|
ALLY.PR.A|13:54:57|BATS|Ask|20.000|34.680|73.40%|
PBI.PR|13:54:57|NQEX|Bid|275.000|0.010|100.00%|
TRLG|13:54:57|BATY|Bid|29.020|19.050|34.36%|
TRLG|13:54:57|BATY|Bid|29.020|19.050|34.36%|
PBI.PR|13:54:57|NQEX|Bid|282.920|0.010|100.00%|
CBS.A|13:54:57|EDGX|Ask|22.180|30.000|35.26%|
NEWL|13:54:57|PACF|Bid|1.040|0.600|42.31%|
IYM|13:54:57|CINC|Ask|64.140|87.000|35.64%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:57|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
TRLG|13:54:58|BATY|Bid|29.030|19.050|34.38%|
TRLG|13:54:58|BATY|Bid|29.030|19.050|34.38%|
TRLG|13:54:58|BATY|Bid|29.030|19.050|34.38%|
TRLG|13:54:58|BATY|Bid|29.030|19.050|34.38%|
TRLG|13:54:58|BATY|Bid|29.030|19.050|34.38%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:58|CINC|Bid|36.200|18.000|50.28%|
DGICB|13:54:58|EDGX|Ask|20.000|30.520|52.60%|
DGICB|13:54:58|EDGX|Ask|20.000|30.520|52.60%|
MTRX|13:54:58|CINC|Ask|10.920|15.000|37.36%|
GBX|13:54:58|CINC|Ask|13.240|24.600|85.80%|
USD|13:54:58|EDGX|Ask|29.330|39.600|35.02%|
ISTA|13:54:58|CINC|Bid|4.090|0.010|99.76%|
EWSM|13:54:59|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:59|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:59|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:59|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:59|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:54:59|NQEX|Bid|25.780|17.460|32.27%|
ISTA|13:54:59|CINC|Bid|4.090|0.010|99.76%|
KMGB|13:54:59|EDGX|Ask|15.410|21.690|40.75%|
KMGB|13:54:59|EDGX|Ask|15.410|21.690|40.75%|
FMS.PR|13:54:59|NQEX|Ask|55.800|79.360|42.22%|
FMS.PR|13:54:59|NQEX|Ask|55.800|79.360|42.22%|
FMS.PR|13:54:59|NQEX|Ask|55.800|79.360|42.22%|
FMS.PR|13:54:59|NQEX|Ask|55.800|79.360|42.22%|
FMS.PR|13:54:59|NQEX|Ask|55.800|79.360|42.22%|
RDEA|13:54:59|CINC|Ask|16.810|24.000|42.77%|
GRA|13:54:59|CINC|Ask|37.280|52.520|40.88%|
TRLG|13:54:59|BATY|Bid|29.030|19.050|34.38%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
GTI|13:54:59|CINC|Ask|13.170|22.500|70.84%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
CWB|13:54:59|CINC|Bid|36.200|18.000|50.28%|
PHC|13:54:59|EDGX|Ask|2.210|3.190|44.34%|
FCH|13:54:59|CINC|Bid|2.950|2.000|32.20%|
TRLG|13:54:59|BATY|Bid|29.030|19.050|34.38%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|232.030|41.67%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|232.030|41.67%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|232.030|41.67%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|232.030|41.67%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|232.030|41.67%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
JCI.PR.Z|13:55:00|NQEX|Ask|163.780|281.600|71.94%|
USAP|13:55:00|CINC|Ask|34.770|50.000|43.80%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
LEN.B|13:55:00|EDGX|Ask|10.940|20.010|82.91%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
FII|13:55:00|CINC|Ask|19.030|26.500|39.25%|
FII|13:55:00|CINC|Ask|19.030|26.500|39.25%|
CBS.A|13:55:00|EDGX|Ask|22.190|30.000|35.20%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
IEZ|13:55:00|CINC|Ask|52.100|69.000|32.44%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:00|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
VQ|13:55:01|CINC|Ask|9.520|15.120|58.82%|
POWR|13:55:01|CINC|Ask|4.550|6.050|32.97%|
SNMX|13:55:01|EDGX|Ask|4.250|5.950|40.00%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
DAN|13:55:01|CINC|Ask|11.240|15.000|33.45%|
NDN|13:55:01|CINC|Ask|16.980|30.000|76.68%|
SNMX|13:55:01|CINC|Ask|4.250|6.610|55.53%|
AIN|13:55:01|CINC|Bid|21.100|14.150|32.94%|
AIN|13:55:01|CINC|Bid|21.100|14.150|32.94%|
TESO|13:55:01|CINC|Ask|15.340|24.000|56.45%|
EWSM|13:55:01|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:55:01|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:55:01|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:55:01|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:55:01|NQEX|Bid|25.790|17.460|32.30%|
DAN|13:55:01|CINC|Ask|11.240|15.000|33.45%|
EWSM|13:55:01|NQEX|Bid|25.790|17.460|32.30%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
DAN|13:55:01|CINC|Ask|11.240|15.000|33.45%|
GIII|13:55:01|CINC|Ask|24.340|43.050|76.87%|
EWSM|13:55:01|NQEX|Ask|26.030|35.210|35.27%|
EWSM|13:55:01|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:55:01|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:55:01|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:55:01|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:55:01|NQEX|Ask|26.000|35.210|35.42%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
IEZ|13:55:01|CINC|Ask|52.100|69.000|32.44%|
ROM|13:55:01|EDGE|Ask|52.190|72.360|38.65%|
SOA.WS|13:55:01|EDGX|Bid|0.820|0.520|36.59%|
ROM|13:55:01|EDGE|Bid|52.100|32.200|38.20%|
POWR|13:55:01|CINC|Ask|4.550|6.050|32.97%|
BRY|13:55:01|CINC|Ask|44.320|60.000|35.38%|
USD|13:55:01|EDGX|Ask|29.340|39.600|34.97%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
SOA.WS|13:55:01|EDGX|Bid|0.820|0.520|36.59%|
NAV.PR.D|13:55:01|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|13:55:01|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|13:55:01|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|13:55:01|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|13:55:01|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|13:55:01|NQEX|Ask|12.190|16.110|32.16%|
REN.WS|13:55:01|PACF|Bid|2.160|1.370|36.57%|
TRLG|13:55:01|BATY|Bid|29.030|19.070|34.31%|
FII|13:55:01|CINC|Ask|19.030|26.500|39.25%|
DAN|13:55:01|CINC|Ask|11.240|15.000|33.45%|
FII|13:55:01|CINC|Ask|19.030|26.500|39.25%|
WMS|13:55:01|CINC|Ask|18.850|28.880|53.21%|
WMS|13:55:01|CINC|Ask|18.850|28.880|53.21%|
TDS|13:55:01|CINC|Ask|22.950|37.500|63.40%|
BRY|13:55:01|CINC|Ask|44.320|60.000|35.38%|
BRY|13:55:01|CINC|Ask|44.320|60.000|35.38%|
BRY|13:55:01|CINC|Ask|44.320|60.000|35.38%|
BRY|13:55:01|CINC|Ask|44.340|60.000|35.32%|
BRY|13:55:01|CINC|Ask|44.330|60.000|35.35%|
CBS.A|13:55:01|EDGX|Ask|22.200|30.000|35.14%|
DBO|13:55:01|EDGX|Ask|25.450|34.000|33.60%|
CBS.A|13:55:01|EDGX|Ask|22.200|30.000|35.14%|
DSW|13:55:01|EDGX|Bid|43.280|28.010|35.28%|
COW|13:55:01|EDGE|Bid|30.050|20.050|33.28%|
BAB|13:55:01|EDGE|Ask|25.950|38.140|46.97%|
RVT|13:55:01|CINC|Ask|11.960|15.800|32.11%|
CBS.A|13:55:01|EDGX|Ask|22.200|30.000|35.14%|
NDN|13:55:01|CINC|Ask|16.980|30.000|76.68%|
RAIL|13:55:01|CINC|Ask|17.960|29.550|64.53%|
IYM|13:55:01|CINC|Ask|64.210|87.000|35.49%|
VGK|13:55:01|CINC|Ask|43.710|66.000|51.00%|
KWK|13:55:01|CINC|Ask|9.250|14.220|53.73%|
DSW|13:55:01|EDGX|Bid|43.280|28.000|35.30%|
DTG|13:55:01|CINC|Bid|62.400|15.570|75.05%|
BWS|13:55:01|EDGX|Ask|8.010|11.250|40.45%|
AIN|13:55:01|CINC|Ask|21.210|28.000|32.01%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
DK|13:55:01|CINC|Bid|11.600|6.580|43.28%|
PBI.PR|13:55:01|NQEX|Bid|275.000|0.010|100.00%|
VGK|13:55:01|CINC|Ask|43.730|66.000|50.93%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
ARII|13:55:01|CINC|Ask|16.490|22.050|33.72%|
NSU|13:55:01|BATY|Ask|5.530|15.510|180.47%|
DSW|13:55:01|EDGX|Bid|43.280|28.000|35.30%|
DSW|13:55:01|EDGX|Bid|43.280|28.000|35.30%|
KBR|13:55:01|CINC|Ask|27.510|36.600|33.04%|
PBI.PR|13:55:01|NQEX|Bid|283.080|0.010|100.00%|
CATY|13:55:01|CINC|Ask|11.310|16.350|44.56%|
ARII|13:55:01|CINC|Ask|16.540|22.050|33.31%|
SOA|13:55:01|CINC|Ask|15.540|24.000|54.44%|
KB|13:55:01|CINC|Ask|39.560|54.270|37.18%|
DTG|13:55:01|CINC|Bid|62.410|15.570|75.05%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
KBR|13:55:01|CINC|Ask|27.510|36.600|33.04%|
HSNI|13:55:01|EDGX|Ask|29.780|42.380|42.31%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
KBR|13:55:01|CINC|Ask|27.510|36.600|33.04%|
HSNI|13:55:01|EDGX|Ask|29.780|42.380|42.31%|
PBI.PR|13:55:01|NQEX|Ask|373.410|544.000|45.68%|
PBI.PR|13:55:01|NQEX|Ask|373.410|544.000|45.68%|
PBI.PR|13:55:01|NQEX|Ask|373.410|544.000|45.68%|
PBI.PR|13:55:01|NQEX|Ask|373.410|544.000|45.68%|
PBI.PR|13:55:01|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:55:01|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:55:01|NQEX|Ask|361.410|477.960|32.25%|
PBI.PR|13:55:01|NQEX|Ask|361.410|477.960|32.25%|
ROICU|13:55:01|NQEX|Ask|11.540|16.080|39.34%|
ROICU|13:55:01|NQEX|Ask|11.540|16.080|39.34%|
ROICU|13:55:01|NQEX|Ask|11.540|16.080|39.34%|
ROICU|13:55:01|NQEX|Ask|11.540|16.080|39.34%|
ROICU|13:55:01|NQEX|Ask|11.540|16.080|39.34%|
VR|13:55:01|CINC|Bid|23.920|14.000|41.47%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:01|CINC|Bid|36.200|18.000|50.28%|
EWSM|13:55:01|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:01|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:01|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:01|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:01|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:01|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:01|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:02|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:02|NQEX|Bid|25.800|17.460|32.33%|
USD|13:55:02|EDGX|Ask|29.390|39.600|34.74%|
VR|13:55:02|CINC|Bid|23.920|14.000|41.47%|
EWSM|13:55:02|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:55:02|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:55:02|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:55:02|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:55:02|NQEX|Ask|26.010|35.210|35.37%|
EWSM|13:55:02|NQEX|Ask|26.010|35.210|35.37%|
DRH|13:55:02|CINC|Ask|7.790|13.000|66.88%|
VR|13:55:02|CINC|Bid|23.920|14.000|41.47%|
ANN|13:55:02|CINC|Ask|20.220|27.000|33.53%|
TNP|13:55:02|CINC|Ask|6.600|9.720|47.27%|
VIT|13:55:02|CINC|Ask|16.610|22.000|32.45%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
DBO|13:55:02|EDGX|Ask|25.460|34.000|33.54%|
TTMI|13:55:02|CINC|Ask|9.930|15.830|59.42%|
TTMI|13:55:02|CINC|Ask|9.930|15.830|59.42%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
EPIQ|13:55:02|EDGX|Ask|11.880|17.000|43.10%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
EPIQ|13:55:02|EDGX|Ask|11.880|17.000|43.10%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:55:02|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:55:02|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:55:02|EDGX|Ask|22.210|30.000|35.07%|
COW|13:55:02|EDGE|Bid|30.050|20.040|33.31%|
COW|13:55:02|EDGE|Bid|30.050|20.050|33.28%|
ZOLT|13:55:02|EDGX|Ask|7.990|11.690|46.31%|
ZOLT|13:55:02|EDGX|Ask|7.990|11.690|46.31%|
WZE|13:55:02|PACF|Ask|0.149|0.210|41.03%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
REV|13:55:02|CINC|Ask|13.430|18.000|34.03%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
TRLG|13:55:02|BATY|Bid|29.030|19.070|34.31%|
TRLG|13:55:02|BATY|Bid|29.040|19.070|34.33%|
TRLG|13:55:02|BATY|Bid|29.040|19.070|34.33%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
PVA|13:55:02|CINC|Ask|9.530|15.000|57.40%|
CWB|13:55:02|CINC|Bid|36.200|18.000|50.28%|
PVA|13:55:02|CINC|Ask|9.530|15.000|57.40%|
KONE|13:55:02|PACF|Bid|1.050|0.700|33.33%|
USD|13:55:02|EDGX|Ask|29.390|39.600|34.74%|
WBS|13:55:02|PHIL|Bid|16.630|6.640|60.07%|
MSJ|13:55:02|CINC|Bid|20.160|5.980|70.34%|
CRL|13:55:02|EDGX|Ask|29.420|45.000|52.96%|
USD|13:55:02|EDGX|Ask|29.380|39.600|34.79%|
USD|13:55:02|EDGX|Ask|29.370|39.600|34.83%|
VGK|13:55:02|CINC|Ask|43.720|66.000|50.96%|
VGK|13:55:02|CINC|Ask|43.730|66.000|50.93%|
TTMI|13:55:02|CINC|Ask|9.920|15.830|59.58%|
VGK|13:55:02|CINC|Ask|43.730|66.000|50.93%|
IEZ|13:55:02|CINC|Ask|52.150|69.000|32.31%|
IEZ|13:55:02|CINC|Ask|52.150|69.000|32.31%|
PNC.WS|13:55:02|EDGX|Ask|8.550|13.810|61.52%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
COW|13:55:03|EDGE|Bid|30.050|20.040|33.31%|
MTRN|13:55:03|CINC|Ask|28.260|38.000|34.47%|
COW|13:55:03|EDGE|Bid|30.050|20.040|33.31%|
COW|13:55:03|EDGE|Ask|30.090|40.050|33.10%|
SNMX|13:55:03|EDGX|Ask|4.330|5.950|37.41%|
COW|13:55:03|EDGE|Bid|30.050|20.040|33.31%|
OCLS|13:55:03|PACF|Ask|1.240|1.750|41.13%|
REV|13:55:03|CINC|Ask|13.440|18.000|33.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
TRLG|13:55:03|BATY|Bid|29.040|19.100|34.23%|
TRLG|13:55:03|BATY|Bid|29.040|19.100|34.23%|
IMO|13:55:03|EDGX|Ask|38.920|53.000|36.18%|
PATH|13:55:03|CINC|Ask|4.420|6.000|35.75%|
TAM|13:55:03|EDGX|Ask|14.870|23.500|58.04%|
VVTV|13:55:03|CINC|Bid|4.970|2.500|49.70%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
ROM|13:55:03|EDGE|Bid|52.210|32.250|38.23%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
USD|13:55:03|EDGX|Ask|29.390|39.600|34.74%|
LEN.B|13:55:03|EDGX|Ask|10.950|20.010|82.74%|
USD|13:55:03|EDGX|Ask|29.390|39.600|34.74%|
VGK|13:55:03|CINC|Ask|43.730|66.000|50.93%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
LEN.B|13:55:03|EDGX|Ask|10.950|20.010|82.74%|
DTG|13:55:03|EDGX|Bid|62.410|10.510|83.16%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:55:03|EDGX|Ask|22.210|30.000|35.07%|
MFLA|13:55:03|NQEX|Ask|109.670|217.520|98.34%|
VIT|13:55:03|CINC|Ask|16.610|22.000|32.45%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:55:03|EDGX|Ask|22.210|30.000|35.07%|
RTI|13:55:03|CINC|Ask|24.510|35.000|42.80%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
MNTA|13:55:03|PHIL|Bid|15.350|5.380|64.95%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:03|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:55:03|EDGX|Ask|22.210|30.000|35.07%|
BBEP|13:55:03|BOST|Bid|15.690|5.700|63.67%|
PATH|13:55:03|CINC|Ask|4.400|6.000|36.36%|
SNMX|13:55:03|EDGX|Ask|4.330|5.950|37.41%|
SOA.WS|13:55:04|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:04|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|13:55:04|EDGX|Bid|15.530|0.020|99.87%|
MFLA|13:55:04|CBOE|Ask|90.660|119.760|32.10%|
MFLA|13:55:04|CBOE|Ask|90.660|119.760|32.10%|
MSJ|13:55:04|CINC|Bid|20.150|5.980|70.32%|
NILE|13:55:04|CINC|Ask|34.380|54.000|57.07%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
PBI.PR|13:55:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:04|NQEX|Bid|283.250|0.010|100.00%|
CWB|13:55:04|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
ROICU|13:55:04|NQEX|Ask|11.550|15.760|36.45%|
ROICU|13:55:04|NQEX|Ask|11.550|15.760|36.45%|
ROICU|13:55:04|NQEX|Ask|11.550|15.760|36.45%|
ROICU|13:55:04|NQEX|Ask|11.550|15.760|36.45%|
ROICU|13:55:04|NQEX|Ask|11.550|15.760|36.45%|
CWB|13:55:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:05|CINC|Bid|36.200|18.000|50.28%|
MDTH|13:55:05|CINC|Ask|12.490|17.480|39.95%|
MTRX|13:55:05|CINC|Ask|10.910|15.000|37.49%|
CWB|13:55:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:05|CINC|Bid|36.200|18.000|50.28%|
ROICW|13:55:05|EDGX|Bid|0.600|0.330|45.00%|
ROICW|13:55:05|EDGX|Ask|0.640|0.990|54.69%|
CBS.A|13:55:05|EDGX|Ask|22.210|30.000|35.07%|
TRLG|13:55:05|BATY|Bid|29.040|19.100|34.23%|
ROICW|13:55:05|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:55:05|EDGX|Ask|0.640|0.990|54.69%|
CWB|13:55:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:05|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:05|CINC|Bid|36.200|18.000|50.28%|
ACAT|13:55:05|EDGX|Ask|13.060|18.000|37.83%|
VGK|13:55:05|CINC|Ask|43.730|66.000|50.93%|
DGIT|13:55:05|CINC|Ask|17.910|31.780|77.44%|
VGK|13:55:05|CINC|Ask|43.740|66.000|50.89%|
GBX|13:55:05|CINC|Ask|13.290|24.600|85.10%|
GBX|13:55:05|CINC|Ask|13.290|24.600|85.10%|
IYM|13:55:05|CINC|Ask|64.230|87.000|35.45%|
RP|13:55:05|CINC|Ask|20.730|28.000|35.07%|
TWI|13:55:05|CINC|Ask|17.700|24.930|40.85%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
NFG|13:55:06|CINC|Ask|55.430|80.000|44.33%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
SLTM|13:55:06|EDGX|Ask|1.820|3.040|67.03%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
MHO|13:55:06|EDGX|Bid|8.420|1.340|84.09%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
SFUN|13:55:06|CINC|Ask|18.050|25.000|38.50%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
SFUN|13:55:06|CINC|Ask|18.050|25.000|38.50%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
PNC.WS|13:55:06|EDGX|Ask|8.520|13.810|62.09%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
GRA|13:55:06|CINC|Ask|37.280|52.520|40.88%|
VGK|13:55:06|CINC|Ask|43.740|66.000|50.89%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:06|CINC|Bid|36.200|18.000|50.28%|
PNC.WS|13:55:06|EDGX|Ask|8.520|13.810|62.09%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
ETF|13:55:06|CINC|Bid|16.400|5.780|64.76%|
VIT|13:55:06|CINC|Ask|16.630|22.000|32.29%|
IEZ|13:55:06|CINC|Ask|52.150|69.000|32.31%|
TRLG|13:55:06|BATY|Bid|29.040|19.100|34.23%|
TRLG|13:55:06|BATY|Bid|29.040|19.100|34.23%|
KB|13:55:06|CINC|Ask|39.580|54.270|37.11%|
PRXI|13:55:06|PACF|Ask|1.740|3.430|97.13%|
IEZ|13:55:07|CINC|Ask|52.150|69.000|32.31%|
SOA.WS|13:55:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:07|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
RJI|13:55:07|CINC|Ask|8.790|13.500|53.58%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
IYM|13:55:07|CINC|Ask|64.230|87.000|35.45%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
VGK|13:55:07|CINC|Ask|43.740|66.000|50.89%|
VGK|13:55:07|CINC|Ask|43.740|66.000|50.89%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
VGK|13:55:07|CINC|Ask|43.750|66.000|50.86%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:07|CINC|Bid|36.200|18.000|50.28%|
COW|13:55:07|EDGE|Bid|30.050|20.030|33.34%|
COW|13:55:07|EDGE|Bid|30.050|20.030|33.34%|
COW|13:55:07|EDGE|Ask|30.080|40.040|33.11%|
COW|13:55:07|EDGE|Bid|30.050|20.030|33.34%|
TRLG|13:55:07|BATY|Bid|29.060|19.100|34.27%|
WMS|13:55:07|CINC|Ask|18.860|28.880|53.13%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
ETF|13:55:07|CINC|Bid|16.400|5.780|64.76%|
ROICU|13:55:07|NQEX|Ask|11.820|15.780|33.50%|
ROICU|13:55:07|NQEX|Ask|11.820|15.780|33.50%|
ROICU|13:55:07|NQEX|Ask|11.820|15.780|33.50%|
ROICU|13:55:07|NQEX|Ask|11.820|15.780|33.50%|
ROICU|13:55:07|NQEX|Ask|11.820|15.780|33.50%|
ROICU|13:55:07|NQEX|Ask|11.820|15.780|33.50%|
ROICU|13:55:07|NQEX|Ask|11.540|15.780|36.74%|
ROICU|13:55:07|NQEX|Ask|11.540|15.780|36.74%|
ROICU|13:55:07|NQEX|Ask|11.540|15.780|36.74%|
ROICU|13:55:07|NQEX|Ask|11.540|15.780|36.74%|
ROICU|13:55:07|NQEX|Ask|11.540|15.780|36.74%|
ROM|13:55:08|EDGE|Ask|52.330|72.440|38.43%|
ROICW|13:55:08|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:55:08|EDGX|Ask|0.640|0.985|53.91%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
DK|13:55:08|CINC|Bid|11.600|6.580|43.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
SNMX|13:55:08|CINC|Ask|4.270|6.610|54.80%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:09|CINC|Bid|36.200|18.000|50.28%|
VGK|13:55:09|CINC|Ask|43.750|66.000|50.86%|
IYM|13:55:09|CINC|Ask|64.250|87.000|35.41%|
JCI.PR.Z|13:55:09|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:55:09|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:55:09|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:55:09|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:55:09|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|13:55:09|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:55:09|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:55:09|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:55:09|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|13:55:09|NQEX|Ask|164.070|219.600|33.85%|
CWB|13:55:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:09|CINC|Bid|36.200|18.000|50.28%|
CNW|13:55:09|CINC|Ask|25.530|42.000|64.51%|
EWSM|13:55:09|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:55:09|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:55:09|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:55:09|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:55:09|NQEX|Bid|25.810|17.460|32.35%|
EWSM|13:55:09|NQEX|Bid|25.810|17.460|32.35%|
CWB|13:55:09|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:09|CINC|Bid|36.200|18.000|50.28%|
OSK|13:55:09|CINC|Ask|18.970|30.000|58.14%|
OSK|13:55:09|CINC|Ask|18.970|30.000|58.14%|
IRDMW|13:55:09|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:55:09|EDGX|Bid|2.250|1.040|53.78%|
IRDMW|13:55:09|EDGX|Bid|2.250|1.290|42.67%|
BLTI|13:55:09|CINC|Bid|2.630|1.690|35.74%|
IEZ|13:55:09|CINC|Ask|52.150|69.000|32.31%|
IEZ|13:55:09|CINC|Ask|52.160|69.000|32.29%|
VQ|13:55:09|CINC|Ask|9.520|15.120|58.82%|
TRLG|13:55:09|BATY|Bid|29.060|19.090|34.31%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
VGK|13:55:10|CINC|Ask|43.750|66.000|50.86%|
CBS.A|13:55:10|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|13:55:10|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
TRLG|13:55:10|BATY|Bid|29.050|19.090|34.29%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:10|CINC|Bid|36.200|18.000|50.28%|
CRL|13:55:10|EDGX|Ask|29.420|45.000|52.96%|
CRL|13:55:10|EDGX|Ask|29.430|45.000|52.91%|
CRL|13:55:10|EDGX|Ask|29.430|43.190|46.76%|
CRL|13:55:10|EDGX|Ask|29.420|43.190|46.80%|
CRL|13:55:10|EDGX|Ask|29.420|43.190|46.80%|
PVTB|13:55:10|CINC|Ask|9.150|12.990|41.97%|
CRL|13:55:10|EDGX|Ask|29.420|43.190|46.80%|
CRL|13:55:10|EDGX|Ask|29.430|43.190|46.76%|
TRLG|13:55:10|BATY|Bid|29.060|19.090|34.31%|
CIE|13:55:10|EDGX|Ask|8.790|17.000|93.40%|
NEWL|13:55:10|PACF|Bid|1.040|0.600|42.31%|
CIE|13:55:10|EDGX|Ask|8.790|17.000|93.40%|
CRL|13:55:10|EDGX|Ask|29.430|45.000|52.91%|
CRL|13:55:10|EDGX|Ask|29.430|43.220|46.86%|
FSIN|13:55:10|CINC|Ask|6.010|8.020|33.44%|
IEZ|13:55:11|CINC|Ask|52.160|69.000|32.29%|
JAH|13:55:11|CINC|Ask|26.110|34.700|32.90%|
JAH|13:55:11|CINC|Ask|26.110|34.700|32.90%|
IEZ|13:55:11|CINC|Ask|52.160|69.000|32.29%|
CBS.A|13:55:11|EDGX|Ask|22.210|30.000|35.07%|
USD|13:55:11|EDGX|Ask|29.400|39.600|34.69%|
VGK|13:55:11|CINC|Ask|43.740|66.000|50.89%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
ERJ|13:55:11|CINC|Ask|22.550|30.290|34.32%|
ROICU|13:55:11|NQEX|Ask|11.530|16.100|39.64%|
ROICU|13:55:11|NQEX|Ask|11.530|16.100|39.64%|
ROICU|13:55:11|NQEX|Ask|11.530|16.100|39.64%|
ROICU|13:55:11|NQEX|Ask|11.530|16.100|39.64%|
ROICU|13:55:11|NQEX|Ask|11.530|16.100|39.64%|
ROICW|13:55:11|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:55:11|EDGX|Ask|0.640|0.930|45.31%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:55:11|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:55:11|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:55:11|CINC|Bid|36.200|18.000|50.28%|
VGK|13:55:11|CINC|Ask|43.740|66.000|50.89%|
VGK|13:55:11|CINC|Ask|43.740|66.000|50.89%|
IEZ|13:55:11|CINC|Ask|52.160|69.000|32.29%|
BAB|13:55:11|EDGE|Ask|25.950|38.140|46.97%|
BAB|13:55:11|EDGE|Ask|25.950|38.140|46.97%|
TNP|13:55:11|CINC|Ask|6.600|9.720|47.27%|
SFUN|13:55:11|CINC|Ask|18.090|25.000|38.20%|
IEZ|13:55:11|CINC|Ask|52.160|69.000|32.29%|
VGK|13:55:11|CINC|Ask|43.740|66.000|50.89%|
JAH|13:55:11|CINC|Ask|26.110|34.700|32.90%|
IYM|13:55:11|CINC|Ask|64.230|87.000|35.45%|
CCIX|13:55:11|CINC|Ask|9.650|15.000|55.44%|
GRA|13:55:12|CINC|Ask|37.280|52.520|40.88%|
SOA|13:55:12|CINC|Ask|15.560|24.000|54.24%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
VGK|13:55:12|CINC|Ask|43.740|66.000|50.89%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
QQQ|13:55:12|CINC|Bid|51.820|24.150|53.40%|
ROM|13:55:12|EDGE|Bid|52.180|32.270|38.16%|
ROM|13:55:12|EDGE|Ask|52.330|72.440|38.43%|
USD|13:55:12|EDGX|Ask|29.380|39.600|34.79%|
QQQ|13:55:12|CINC|Bid|51.820|24.150|53.40%|
ROM|13:55:12|EDGE|Ask|52.330|72.400|38.35%|
ROM|13:55:12|EDGE|Ask|52.330|72.390|38.33%|
QQQ|13:55:12|CINC|Bid|51.820|24.150|53.40%|
ROM|13:55:12|EDGE|Ask|52.330|72.380|38.31%|
QQQ|13:55:12|CINC|Bid|51.820|24.150|53.40%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
DBO|13:55:12|EDGX|Ask|25.430|34.000|33.70%|
USD|13:55:12|EDGX|Ask|29.360|39.600|34.88%|
USD|13:55:12|EDGX|Ask|29.360|39.600|34.88%|
TRLG|13:55:12|BATY|Bid|29.060|19.090|34.31%|
VGK|13:55:12|CINC|Ask|43.730|66.000|50.93%|
IHE|13:55:12|EDGX|Bid|63.180|36.270|42.59%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
CRNT|13:55:12|CINC|Ask|9.830|13.000|32.25%|
FFKY|13:55:12|PACF|Ask|2.290|3.730|62.88%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
JCI.PR.Z|13:55:12|NQEX|Ask|164.070|268.800|63.83%|
PBE|13:55:12|CINC|Bid|17.740|12.000|32.36%|
PBE|13:55:12|CINC|Bid|17.740|12.000|32.36%|
ACWI|13:55:12|CINC|Bid|41.130|17.170|58.25%|
SCSS|13:55:12|CINC|Ask|12.520|17.100|36.58%|
PBI.PR|13:55:12|NQEX|Ask|361.250|499.720|38.33%|
PBI.PR|13:55:12|NQEX|Ask|361.250|499.720|38.33%|
PBI.PR|13:55:12|NQEX|Ask|361.250|499.720|38.33%|
PBI.PR|13:55:12|NQEX|Ask|361.250|499.720|38.33%|
PBI.PR|13:55:12|NQEX|Ask|361.250|499.720|38.33%|
CBS.A|13:55:12|EDGX|Ask|22.210|30.000|35.07%|
VLCCF|13:55:12|CINC|Ask|16.640|23.000|38.22%|
CBS.A|13:55:12|EDGX|Ask|22.210|30.000|35.07%|
GRA|13:55:12|CINC|Ask|37.280|52.520|40.88%|
PBI.PR|13:55:12|NQEX|Ask|361.250|499.720|38.33%|
PBI.PR|13:55:12|NQEX|Ask|361.250|499.720|38.33%|
PBI.PR|13:55:12|NQEX|Ask|361.250|499.720|38.33%|
PBI.PR|13:55:12|NQEX|Ask|361.250|499.720|38.33%|
C.WS.A|13:55:12|BATS|Ask|0.500|0.666|33.12%|
CBS.A|13:55:12|EDGX|Ask|22.210|30.000|35.07%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
TIVO|13:55:12|PHIL|Ask|7.700|17.690|129.74%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
PBI.PR|13:55:12|NQEX|Bid|275.000|0.010|100.00%|
SMS|13:55:12|CINC|Ask|14.860|20.000|34.59%|
IYM|13:55:12|CINC|Ask|64.170|87.000|35.58%|
PBI.PR|13:55:12|NQEX|Bid|283.080|0.010|100.00%|
VGK|13:55:12|CINC|Ask|43.730|66.000|50.93%|
OCLS|13:55:12|PACF|Ask|1.240|1.750|41.13%|
ACWI|13:55:12|CINC|Bid|41.130|17.170|58.25%|
AREX|13:55:12|EDGE|Ask|18.220|28.210|54.83%|
AREX|13:55:12|BATY|Ask|18.210|28.210|54.91%|
AREX|13:55:12|BATY|Ask|18.210|28.210|54.91%|
AREX|13:55:12|BATY|Ask|18.210|28.210|54.91%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:12|CINC|Bid|36.200|18.000|50.28%|
WBS|13:55:13|PHIL|Bid|16.640|6.630|60.16%|
VGK|13:55:13|CINC|Ask|43.730|66.000|50.93%|
IYM|13:55:13|CINC|Ask|64.170|87.000|35.58%|
CFC.PR.A|13:55:13|CINC|Ask|17.660|24.720|39.98%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
KB|13:55:13|CINC|Ask|39.610|54.270|37.01%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|77.190|34.71%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|13:55:13|NQEX|Ask|57.300|79.360|38.50%|
KB|13:55:13|CINC|Ask|39.600|54.270|37.05%|
C.WS.A|13:55:13|BATS|Ask|0.500|0.666|33.12%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
IYM|13:55:13|CINC|Ask|64.170|87.000|35.58%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:55:13|EDGX|Ask|22.200|30.000|35.14%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
GBX|13:55:13|CINC|Ask|13.290|24.600|85.10%|
TIVO|13:55:13|PHIL|Ask|7.690|17.690|130.04%|
TRLG|13:55:13|BATY|Bid|29.060|19.080|34.34%|
TIVO|13:55:13|PHIL|Ask|7.690|17.690|130.04%|
WBS|13:55:13|PHIL|Bid|16.630|6.630|60.13%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
EWSM|13:55:13|NQEX|Bid|25.800|17.460|32.33%|
TRLG|13:55:13|BATY|Bid|29.060|19.080|34.34%|
CWB|13:55:13|CINC|Bid|36.200|18.000|50.28%|
IYM|13:55:13|CINC|Ask|64.150|87.000|35.62%|
KBR|13:55:13|CINC|Ask|27.510|36.600|33.04%|
IEZ|13:55:13|CINC|Ask|52.110|69.000|32.41%|
USD|13:55:13|EDGX|Ask|29.350|39.600|34.92%|
TWN|13:55:13|EDGX|Bid|17.140|10.370|39.50%|
PVTB|13:55:13|EDGE|Ask|9.150|19.130|109.07%|
SLTM|13:55:13|EDGX|Ask|1.820|3.040|67.03%|
SNMX|13:55:13|CINC|Ask|4.290|6.610|54.08%|
IEZ|13:55:13|CINC|Ask|52.100|69.000|32.44%|
IRDMW|13:55:13|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:55:13|EDGX|Bid|2.250|1.280|43.11%|
TRLG|13:55:13|BATY|Bid|29.040|19.060|34.37%|
AIN|13:55:14|CINC|Ask|21.190|28.000|32.14%|
RVT|13:55:14|CINC|Ask|11.960|15.800|32.11%|
IHE|13:55:14|EDGX|Bid|63.140|36.270|42.56%|
VGK|13:55:14|CINC|Ask|43.720|66.000|50.96%|
TRLG|13:55:14|BATY|Bid|29.040|19.060|34.37%|
ROM|13:55:14|EDGE|Ask|52.230|72.310|38.45%|
DTG|13:55:14|EDGX|Bid|62.410|10.510|83.16%|
IEZ|13:55:14|CINC|Ask|52.080|69.000|32.49%|
CBS.A|13:55:14|EDGX|Ask|22.190|30.000|35.20%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
RCON|13:55:14|PACF|Bid|1.750|1.130|35.43%|
CBS.A|13:55:14|EDGX|Ask|22.200|30.000|35.14%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
COW|13:55:14|EDGE|Bid|30.030|20.020|33.33%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
BKS|13:55:14|CINC|Bid|13.760|9.000|34.59%|
NAV.PR.D|13:55:14|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|13:55:14|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|13:55:14|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|13:55:14|NQEX|Ask|12.200|18.880|54.75%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
EPIQ|13:55:14|EDGX|Ask|11.880|17.000|43.10%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
SGOC|13:55:14|PACF|Ask|2.730|4.450|63.00%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
IYM|13:55:14|CINC|Ask|64.150|87.000|35.62%|
MTRX|13:55:14|CINC|Ask|10.890|15.000|37.74%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
IYM|13:55:14|CINC|Ask|64.140|87.000|35.64%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:14|CINC|Bid|36.200|18.000|50.28%|
IYM|13:55:14|CINC|Ask|64.140|87.000|35.64%|
CBS.A|13:55:14|EDGX|Ask|22.180|30.000|35.26%|
IYM|13:55:14|CINC|Ask|64.150|87.000|35.62%|
UDRL|13:55:14|CINC|Ask|8.100|11.750|45.06%|
COW|13:55:14|EDGE|Bid|30.030|20.020|33.33%|
COW|13:55:14|EDGE|Ask|30.070|40.030|33.12%|
COW|13:55:14|EDGE|Bid|30.030|20.020|33.33%|
IYM|13:55:14|CINC|Ask|64.140|87.000|35.64%|
IYM|13:55:14|CINC|Ask|64.140|87.000|35.64%|
TRLG|13:55:14|BATY|Bid|29.040|19.060|34.37%|
THTI|13:55:14|PACF|Ask|2.590|3.800|46.72%|
WUHN|13:55:14|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:55:14|PACF|Ask|0.380|0.700|84.21%|
WBS|13:55:14|PHIL|Bid|16.620|6.620|60.17%|
VGK|13:55:14|CINC|Ask|43.720|66.000|50.96%|
VGK|13:55:14|CINC|Ask|43.720|66.000|50.96%|
WBS|13:55:14|PHIL|Bid|16.620|6.620|60.17%|
TRLG|13:55:14|BATY|Bid|29.040|19.060|34.37%|
IEZ|13:55:14|CINC|Ask|52.110|69.000|32.41%|
OSK|13:55:14|CINC|Ask|18.950|30.000|58.31%|
EWSM|13:55:15|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:55:15|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:55:15|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:55:15|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:55:15|NQEX|Ask|26.000|35.210|35.42%|
EWSM|13:55:15|NQEX|Ask|26.000|35.210|35.42%|
WUHN|13:55:15|PACF|Ask|0.380|0.700|84.21%|
THTI|13:55:15|PACF|Ask|2.590|3.800|46.72%|
JCI.PR.Z|13:55:15|NQEX|Ask|163.880|281.600|71.83%|
JCI.PR.Z|13:55:15|NQEX|Ask|163.880|281.600|71.83%|
JCI.PR.Z|13:55:15|NQEX|Ask|163.880|281.600|71.83%|
JCI.PR.Z|13:55:15|NQEX|Ask|163.880|281.600|71.83%|
JCI.PR.Z|13:55:15|NQEX|Ask|163.880|281.600|71.83%|
MTRN|13:55:15|CINC|Ask|28.200|38.000|34.75%|
VRS|13:55:15|PACF|Ask|1.870|2.500|33.69%|
TAM|13:55:15|EDGX|Ask|14.880|23.500|57.93%|
TAM|13:55:15|EDGX|Ask|14.880|23.500|57.93%|
IYM|13:55:15|CINC|Ask|64.150|87.000|35.62%|
TAM|13:55:15|EDGX|Ask|14.880|23.500|57.93%|
BWS|13:55:15|EDGX|Ask|8.010|11.250|40.45%|
WBS|13:55:15|PHIL|Bid|16.620|6.620|60.17%|
VGK|13:55:15|CINC|Ask|43.710|66.000|51.00%|
TRLG|13:55:15|BATY|Bid|29.040|19.060|34.37%|
WZE|13:55:15|PACF|Ask|0.149|0.200|34.32%|
NDN|13:55:15|CINC|Ask|16.980|30.000|76.68%|
EWSM|13:55:15|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:55:15|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:55:15|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:55:15|NQEX|Bid|25.790|17.460|32.30%|
EWSM|13:55:15|NQEX|Bid|25.790|17.460|32.30%|
CBS.A|13:55:15|EDGX|Ask|22.180|30.000|35.26%|
EWSM|13:55:15|NQEX|Bid|25.790|17.460|32.30%|
VGK|13:55:15|CINC|Ask|43.710|66.000|51.00%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
PBI.PR|13:55:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:15|NQEX|Bid|282.920|0.010|100.00%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
IYM|13:55:15|CINC|Ask|64.130|87.000|35.66%|
IYM|13:55:15|CINC|Ask|64.130|87.000|35.66%|
ROM|13:55:16|EDGE|Bid|52.110|32.140|38.32%|
CWB|13:55:15|CINC|Bid|36.200|18.000|50.28%|
ROM|13:55:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|13:55:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|13:55:16|EDGE|Bid|52.110|32.140|38.32%|
ROM|13:55:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|13:55:16|EDGE|Ask|52.230|72.310|38.45%|
VGK|13:55:16|CINC|Ask|43.720|66.000|50.96%|
VGK|13:55:16|CINC|Ask|43.710|66.000|51.00%|
CBS.A|13:55:16|EDGX|Ask|22.180|30.000|35.26%|
VGK|13:55:16|CINC|Ask|43.720|66.000|50.96%|
PVTB|13:55:16|EDGE|Ask|9.150|19.130|109.07%|
IYM|13:55:16|CINC|Ask|64.150|87.000|35.62%|
VRS|13:55:16|PACF|Ask|1.870|2.500|33.69%|
DTG|13:55:16|CINC|Bid|62.320|15.570|75.02%|
DTG|13:55:16|CINC|Bid|62.320|15.570|75.02%|
DTG|13:55:16|CINC|Bid|62.320|15.570|75.02%|
KV.B|13:55:16|EDGX|Ask|1.820|3.500|92.31%|
ROM|13:55:16|EDGE|Bid|52.100|32.160|38.27%|
ROM|13:55:16|EDGE|Ask|52.240|72.330|38.46%|
IYM|13:55:16|CINC|Ask|64.140|87.000|35.64%|
GM.WS.A|13:55:16|EDGX|Bid|15.520|0.020|99.87%|
IRDMW|13:55:16|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:55:16|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:55:16|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:55:16|EDGX|Bid|2.250|1.280|43.11%|
IYM|13:55:17|CINC|Ask|64.120|87.000|35.68%|
CGV|13:55:17|CINC|Ask|22.210|35.000|57.59%|
TDS|13:55:17|CINC|Ask|22.930|37.500|63.54%|
IYM|13:55:17|CINC|Ask|64.120|87.000|35.68%|
TRLG|13:55:17|BATY|Bid|29.040|19.050|34.40%|
TISA|13:55:17|PACF|Ask|2.160|3.000|38.89%|
TISA|13:55:17|PACF|Ask|2.160|3.000|38.89%|
ERJ|13:55:17|CINC|Ask|22.530|30.290|34.44%|
RWC|13:55:17|PACF|Ask|1.070|2.000|86.92%|
RWC|13:55:17|PACF|Ask|1.070|2.000|86.92%|
FBN|13:55:17|CINC|Ask|3.100|4.690|51.29%|
VGK|13:55:17|CINC|Ask|43.700|66.000|51.03%|
DTG|13:55:17|EDGX|Bid|62.330|10.510|83.14%|
FMS.PR|13:55:17|NQEX|Ask|57.290|79.360|38.52%|
FMS.PR|13:55:17|NQEX|Ask|57.290|79.360|38.52%|
FMS.PR|13:55:17|NQEX|Ask|57.290|79.360|38.52%|
FMS.PR|13:55:17|NQEX|Ask|57.290|79.360|38.52%|
FMS.PR|13:55:17|NQEX|Ask|57.290|79.360|38.52%|
FMS.PR|13:55:17|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:17|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:17|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:17|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:17|NQEX|Ask|54.290|73.330|35.07%|
WBS|13:55:17|PHIL|Bid|16.630|6.620|60.19%|
WBS|13:55:17|PHIL|Bid|16.630|6.620|60.19%|
WBS|13:55:17|PHIL|Bid|16.630|6.620|60.19%|
ROM|13:55:17|EDGE|Bid|52.100|32.130|38.33%|
ROM|13:55:17|EDGE|Ask|52.220|72.300|38.45%|
VGK|13:55:17|CINC|Ask|43.710|66.000|51.00%|
WBS|13:55:17|PHIL|Bid|16.630|6.620|60.19%|
ROM|13:55:17|EDGE|Ask|52.210|72.310|38.50%|
ROM|13:55:17|EDGE|Ask|52.220|72.320|38.49%|
ROM|13:55:17|EDGE|Bid|52.100|32.150|38.29%|
ROM|13:55:17|EDGE|Ask|52.220|72.320|38.49%|
DBO|13:55:18|EDGX|Ask|25.420|34.000|33.75%|
DBO|13:55:18|EDGX|Ask|25.420|34.000|33.75%|
DBO|13:55:18|EDGX|Ask|25.420|34.000|33.75%|
ROM|13:55:18|EDGE|Ask|52.220|72.340|38.53%|
VGK|13:55:18|CINC|Ask|43.710|66.000|51.00%|
WBS|13:55:18|PHIL|Bid|16.630|6.630|60.13%|
IYM|13:55:18|CINC|Ask|64.130|87.000|35.66%|
GLBC|13:55:18|EDGX|Ask|27.800|9999.990|35871.19%|
JCI.PR.Z|13:55:18|NQEX|Ask|163.780|225.760|37.84%|
JCI.PR.Z|13:55:18|NQEX|Ask|163.780|225.760|37.84%|
JCI.PR.Z|13:55:18|NQEX|Ask|163.780|225.760|37.84%|
JCI.PR.Z|13:55:18|NQEX|Ask|163.780|225.760|37.84%|
JCI.PR.Z|13:55:18|NQEX|Ask|163.780|225.760|37.84%|
VGK|13:55:18|CINC|Ask|43.720|66.000|50.96%|
IEZ|13:55:18|CINC|Ask|52.110|69.000|32.41%|
VRS|13:55:18|PACF|Ask|1.870|2.500|33.69%|
IEZ|13:55:18|CINC|Ask|52.110|69.000|32.41%|
VGK|13:55:18|CINC|Ask|43.710|66.000|51.00%|
IGC|13:55:18|PACF|Ask|0.265|0.350|32.25%|
IYM|13:55:18|CINC|Ask|64.140|87.000|35.64%|
SNMX|13:55:18|CINC|Ask|4.270|6.610|54.80%|
LVL|13:55:18|CINC|Bid|13.120|8.080|38.41%|
DBO|13:55:18|EDGX|Ask|25.420|34.000|33.75%|
III|13:55:18|EDGX|Ask|1.460|2.710|85.62%|
SCSS|13:55:18|CINC|Ask|12.480|17.100|37.02%|
MFLA|13:55:18|NQEX|Ask|112.860|217.520|92.73%|
IYM|13:55:19|CINC|Ask|64.130|87.000|35.66%|
GRA|13:55:19|CINC|Ask|37.250|52.520|40.99%|
CBS.A|13:55:19|EDGX|Ask|22.190|30.000|35.20%|
GBX|13:55:19|CINC|Ask|13.250|24.600|85.66%|
CWB|13:55:19|CINC|Bid|36.200|18.000|50.28%|
KONE|13:55:19|PACF|Bid|1.050|0.700|33.33%|
IYM|13:55:19|CINC|Ask|64.130|87.000|35.66%|
MFSA|13:55:19|CBOE|Ask|105.860|139.780|32.04%|
MFSA|13:55:19|CBOE|Ask|105.860|139.780|32.04%|
MFLA|13:55:19|NQEX|Ask|90.910|144.460|58.90%|
USD|13:55:19|EDGX|Ask|29.350|39.600|34.92%|
MFLA|13:55:19|NQEX|Ask|90.910|144.460|58.90%|
MFLA|13:55:19|NQEX|Ask|90.910|144.460|58.90%|
MFLA|13:55:19|NQEX|Ask|90.910|144.460|58.90%|
MFLA|13:55:19|NQEX|Ask|90.910|144.460|58.90%|
MFLA|13:55:19|NQEX|Ask|90.910|144.460|58.90%|
MFLA|13:55:19|NQEX|Ask|90.910|144.460|58.90%|
MFLA|13:55:19|NQEX|Ask|90.910|217.520|139.27%|
KV.B|13:55:19|EDGX|Ask|1.820|3.500|92.31%|
MFSA|13:55:19|CBOE|Ask|105.860|139.780|32.04%|
IGC|13:55:19|PACF|Ask|0.265|0.350|32.25%|
CBS.A|13:55:19|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:55:19|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:55:19|EDGX|Ask|22.180|30.000|35.26%|
VGK|13:55:19|CINC|Ask|43.700|66.000|51.03%|
DBO|13:55:19|EDGX|Ask|25.400|34.000|33.86%|
VGK|13:55:19|CINC|Ask|43.710|66.000|51.00%|
IYM|13:55:19|CINC|Ask|64.120|87.000|35.68%|
IEZ|13:55:19|CINC|Ask|52.110|69.000|32.41%|
IYM|13:55:19|CINC|Ask|64.130|87.000|35.66%|
IYM|13:55:20|CINC|Ask|64.130|87.000|35.66%|
IYM|13:55:20|CINC|Ask|64.130|87.000|35.66%|
IYM|13:55:20|CINC|Ask|64.130|87.000|35.66%|
IYM|13:55:20|CINC|Ask|64.140|87.000|35.64%|
IEZ|13:55:20|CINC|Ask|52.110|69.000|32.41%|
IYM|13:55:20|CINC|Ask|64.130|87.000|35.66%|
IYM|13:55:20|CINC|Ask|64.130|87.000|35.66%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
FMS.PR|13:55:20|NQEX|Ask|54.290|73.330|35.07%|
KB|13:55:20|CINC|Ask|39.550|54.270|37.22%|
TRLG|13:55:20|BATY|Bid|29.040|19.050|34.40%|
NEWL|13:55:20|PACF|Bid|1.040|0.600|42.31%|
WBS|13:55:20|PHIL|Bid|16.630|6.630|60.13%|
WBS|13:55:20|PHIL|Bid|16.630|6.620|60.19%|
OCLS|13:55:20|CINC|Ask|1.270|1.740|37.01%|
IYM|13:55:20|CINC|Ask|64.130|87.000|35.66%|
OCLS|13:55:20|PACF|Ask|1.260|1.750|38.89%|
OCLS|13:55:20|PACF|Ask|1.260|1.750|38.89%|
CWB|13:55:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:21|CINC|Bid|36.200|18.000|50.28%|
CCIX|13:55:21|EDGX|Ask|9.650|15.860|64.35%|
III|13:55:21|CINC|Ask|1.440|5.700|295.83%|
TRLG|13:55:21|BATY|Bid|29.040|19.070|34.33%|
IEZ|13:55:21|CINC|Ask|52.100|69.000|32.44%|
IYM|13:55:21|CINC|Ask|64.120|87.000|35.68%|
DGIT|13:55:21|CINC|Ask|17.900|31.780|77.54%|
ROM|13:55:21|EDGE|Bid|52.100|32.160|38.27%|
WBS|13:55:21|PHIL|Bid|16.630|6.620|60.19%|
USD|13:55:21|EDGX|Ask|29.310|39.600|35.11%|
USD|13:55:21|EDGX|Ask|29.310|39.600|35.11%|
IHE|13:55:21|EDGX|Bid|63.120|36.270|42.54%|
IYM|13:55:21|CINC|Ask|64.090|87.000|35.75%|
ROM|13:55:21|EDGE|Ask|52.230|72.310|38.45%|
CIE|13:55:21|EDGX|Ask|8.760|17.000|94.06%|
CIE|13:55:21|EDGX|Bid|8.740|5.000|42.79%|
CIE|13:55:21|EDGX|Ask|8.760|17.000|94.06%|
CIE|13:55:21|EDGX|Bid|8.740|5.000|42.79%|
CIE|13:55:21|EDGX|Bid|8.740|5.000|42.79%|
CIE|13:55:21|EDGX|Bid|8.740|5.000|42.79%|
IYM|13:55:21|CINC|Ask|64.090|87.000|35.75%|
CIE|13:55:21|EDGX|Bid|8.740|5.000|42.79%|
ROM|13:55:21|EDGE|Bid|52.080|32.100|38.36%|
DBO|13:55:21|EDGX|Ask|25.400|34.000|33.86%|
QQQ|13:55:21|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:55:21|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:55:21|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:55:21|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:55:21|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:55:21|CINC|Bid|51.760|24.150|53.34%|
QQQ|13:55:21|CINC|Bid|51.760|24.150|53.34%|
VGK|13:55:21|CINC|Ask|43.690|66.000|51.06%|
TTMI|13:55:21|CINC|Ask|9.900|15.830|59.90%|
IEZ|13:55:21|CINC|Ask|52.070|69.000|32.51%|
IYM|13:55:21|CINC|Ask|64.090|87.000|35.75%|
VQ|13:55:21|CINC|Ask|9.520|15.120|58.82%|
VGK|13:55:21|CINC|Ask|43.680|66.000|51.10%|
PBI.PR|13:55:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:21|NQEX|Ask|389.920|544.000|39.52%|
PBI.PR|13:55:21|NQEX|Ask|389.920|544.000|39.52%|
PBI.PR|13:55:21|NQEX|Ask|389.920|544.000|39.52%|
PBI.PR|13:55:21|NQEX|Ask|389.920|544.000|39.52%|
IYM|13:55:21|CINC|Ask|64.090|87.000|35.75%|
PBI.PR|13:55:21|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|13:55:21|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|13:55:21|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|13:55:21|NQEX|Ask|360.920|499.090|38.28%|
FSGI|13:55:21|PACF|Bid|0.310|0.180|41.94%|
FRBK|13:55:21|PACF|Ask|1.880|5.000|165.96%|
VGK|13:55:21|CINC|Ask|43.680|66.000|51.10%|
EWSM|13:55:21|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:55:21|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:55:21|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:55:21|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:55:21|NQEX|Ask|25.990|35.210|35.48%|
EWSM|13:55:21|NQEX|Ask|25.990|35.210|35.48%|
IYM|13:55:22|CINC|Ask|64.100|87.000|35.73%|
IYM|13:55:22|CINC|Ask|64.100|87.000|35.73%|
PBI.PR|13:55:22|NQEX|Bid|282.750|0.010|100.00%|
ANN|13:55:22|CINC|Ask|20.220|27.000|33.53%|
IYM|13:55:22|CINC|Ask|64.100|87.000|35.73%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
IYM|13:55:22|CINC|Ask|64.090|87.000|35.75%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
FAN|13:55:22|CINC|Bid|8.650|5.170|40.23%|
EROCW|13:55:21|PACF|Bid|3.000|2.010|33.00%|
LEN.B|13:55:22|EDGX|Ask|10.950|20.010|82.74%|
WMS|13:55:22|CINC|Ask|18.880|28.880|52.97%|
LEN.B|13:55:22|EDGX|Ask|10.950|20.010|82.74%|
WMS|13:55:22|CINC|Ask|18.890|28.880|52.89%|
IYM|13:55:22|CINC|Ask|64.080|87.000|35.77%|
FII|13:55:22|CINC|Ask|19.010|26.500|39.40%|
FII|13:55:22|CINC|Ask|19.010|26.500|39.40%|
VIT|13:55:22|CINC|Ask|16.590|22.000|32.61%|
FAN|13:55:22|CINC|Bid|8.650|5.170|40.23%|
BWS|13:55:22|EDGX|Ask|8.010|11.250|40.45%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
VGK|13:55:22|CINC|Ask|43.680|66.000|51.10%|
NFG|13:55:22|CINC|Ask|55.350|80.000|44.53%|
QQQ|13:55:22|CINC|Bid|51.750|24.150|53.33%|
TRLG|13:55:22|BATY|Bid|29.040|19.050|34.40%|
IYM|13:55:22|CINC|Ask|64.070|87.000|35.79%|
DBO|13:55:22|EDGX|Ask|25.390|34.000|33.91%|
DGICB|13:55:22|EDGX|Ask|20.000|33.500|67.50%|
EDAP|13:55:22|CINC|Ask|2.430|3.940|62.14%|
EXLP|13:55:22|EDGX|Ask|19.140|27.000|41.07%|
UTEK|13:55:22|PHIL|Ask|23.610|33.600|42.31%|
VGK|13:55:22|CINC|Ask|43.670|66.000|51.13%|
VGK|13:55:22|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:22|CINC|Ask|43.660|66.000|51.17%|
FII|13:55:22|CINC|Ask|19.000|26.500|39.47%|
FII|13:55:22|CINC|Ask|19.000|26.500|39.47%|
TRLG|13:55:22|BATY|Bid|28.980|19.030|34.33%|
TRLG|13:55:22|BATY|Bid|28.980|19.030|34.33%|
TRLG|13:55:22|BATY|Bid|28.980|19.020|34.37%|
EWSM|13:55:22|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:55:22|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:55:22|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:55:22|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:55:22|NQEX|Bid|25.780|17.460|32.27%|
EWSM|13:55:22|NQEX|Bid|25.780|17.460|32.27%|
BONA|13:55:22|CINC|Ask|4.200|6.970|65.95%|
IYM|13:55:22|CINC|Ask|64.080|87.000|35.77%|
KWK|13:55:22|CINC|Ask|9.260|14.220|53.56%|
CWB|13:55:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:22|CINC|Bid|36.200|18.000|50.28%|
ROICU|13:55:22|NQEX|Ask|11.520|15.750|36.72%|
ROICU|13:55:22|NQEX|Ask|11.520|15.750|36.72%|
ROICU|13:55:22|NQEX|Ask|11.520|15.750|36.72%|
ROICU|13:55:22|NQEX|Ask|11.520|15.750|36.72%|
ROICU|13:55:22|NQEX|Ask|11.520|15.750|36.72%|
CWB|13:55:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
IYM|13:55:23|CINC|Ask|64.080|87.000|35.77%|
TIVO|13:55:23|PHIL|Ask|7.680|17.690|130.34%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
VR|13:55:23|CINC|Bid|23.920|14.000|41.47%|
ROM|13:55:23|EDGE|Bid|52.030|32.070|38.36%|
TRLG|13:55:23|BATY|Bid|28.980|19.020|34.37%|
PVTB|13:55:23|EDGE|Ask|9.140|19.120|109.19%|
KWK|13:55:23|CINC|Ask|9.260|14.220|53.56%|
RTI|13:55:23|CINC|Ask|24.450|35.000|43.15%|
PVTB|13:55:23|CINC|Ask|9.130|12.990|42.28%|
BRY|13:55:23|CINC|Ask|44.300|60.000|35.44%|
MTRX|13:55:23|CINC|Ask|10.880|15.000|37.87%|
REV|13:55:23|CINC|Ask|13.420|18.000|34.13%|
SOA.WS|13:55:23|EDGX|Bid|0.820|0.520|36.59%|
VLCCF|13:55:23|CINC|Ask|16.630|23.000|38.30%|
SOA|13:55:23|CINC|Ask|15.540|24.000|54.44%|
AIN|13:55:23|CINC|Bid|21.070|14.150|32.84%|
AIN|13:55:23|CINC|Ask|21.160|28.000|32.33%|
TRLG|13:55:23|BATY|Bid|28.980|19.010|34.40%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:23|CINC|Ask|43.650|66.000|51.20%|
DK|13:55:23|EDGX|Ask|11.640|17.260|48.28%|
DYY|13:55:23|CINC|Bid|9.690|6.000|38.08%|
BONT|13:55:23|CINC|Ask|6.620|10.500|58.61%|
DAN|13:55:23|CINC|Ask|11.230|15.000|33.57%|
SOA.WS|13:55:23|EDGX|Bid|0.820|0.520|36.59%|
NDN|13:55:23|CINC|Ask|16.960|30.000|76.89%|
WILN|13:55:23|EDGX|Ask|6.120|8.780|43.46%|
BLT|13:55:23|CINC|Bid|14.740|8.000|45.73%|
GBX|13:55:23|CINC|Ask|13.240|24.600|85.80%|
AIN|13:55:23|CINC|Ask|21.160|28.000|32.33%|
SOA|13:55:23|CINC|Ask|15.540|24.000|54.44%|
WBS|13:55:23|PHIL|Bid|16.600|6.590|60.30%|
WBS|13:55:23|PHIL|Bid|16.600|6.590|60.30%|
WBS|13:55:23|PHIL|Bid|16.600|6.590|60.30%|
MTRN|13:55:23|CINC|Ask|28.160|38.000|34.94%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:23|CINC|Bid|36.200|18.000|50.28%|
LAS|13:55:23|PACF|Ask|6.200|9.690|56.29%|
IIIN|13:55:24|CINC|Bid|10.860|4.210|61.23%|
DK|13:55:24|CINC|Ask|11.610|17.000|46.43%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
CATY|13:55:24|CINC|Ask|11.290|16.350|44.82%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
GRA|13:55:24|CINC|Ask|37.230|52.520|41.07%|
MHGC|13:55:24|CINC|Ask|5.110|7.300|42.86%|
SOA|13:55:24|CINC|Ask|15.540|24.000|54.44%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
JCI.PR.Z|13:55:24|NQEX|Ask|171.090|231.790|35.48%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|231.790|41.69%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|231.790|41.69%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|231.790|41.69%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|231.790|41.69%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|231.790|41.69%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|13:55:24|NQEX|Ask|163.590|218.990|33.87%|
EWSM|13:55:24|NQEX|Ask|26.010|50.040|92.39%|
EWSM|13:55:24|NQEX|Ask|26.010|50.040|92.39%|
EWSM|13:55:24|NQEX|Ask|26.010|50.040|92.39%|
EWSM|13:55:24|NQEX|Ask|26.010|50.040|92.39%|
EWSM|13:55:24|NQEX|Ask|26.010|50.040|92.39%|
EWSM|13:55:24|NQEX|Ask|26.010|50.040|92.39%|
EWSM|13:55:24|NQEX|Bid|25.740|9.280|63.95%|
EWSM|13:55:24|NQEX|Bid|25.740|9.280|63.95%|
EWSM|13:55:24|NQEX|Bid|25.740|9.280|63.95%|
EWSM|13:55:24|NQEX|Bid|25.740|9.280|63.95%|
EWSM|13:55:24|NQEX|Bid|25.740|9.280|63.95%|
EWSM|13:55:24|NQEX|Bid|25.740|9.280|63.95%|
NLR|13:55:24|CINC|Ask|18.560|26.500|42.78%|
SCKT|13:55:24|CINC|Ask|1.900|4.240|123.16%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
RP|13:55:24|CINC|Ask|20.730|28.000|35.07%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
VGK|13:55:24|CINC|Ask|43.650|66.000|51.20%|
CWB|13:55:24|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:24|CINC|Bid|36.200|18.000|50.28%|
TRLG|13:55:24|BATY|Bid|28.980|19.010|34.40%|
TRLG|13:55:24|BATY|Bid|28.980|19.010|34.40%|
PBI.PR|13:55:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:24|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:55:24|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:55:24|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:55:24|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:55:25|NQEX|Bid|282.420|0.010|100.00%|
ROM|13:55:25|EDGE|Ask|52.120|72.220|38.56%|
VGK|13:55:25|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:25|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:25|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:25|CINC|Ask|43.660|66.000|51.17%|
AACOW|13:55:25|PACF|Bid|0.370|0.220|40.54%|
VGK|13:55:25|CINC|Ask|43.650|66.000|51.20%|
DBO|13:55:25|EDGX|Ask|25.400|34.000|33.86%|
AXN|13:55:25|PACF|Ask|0.910|1.990|118.68%|
IYM|13:55:25|CINC|Ask|64.060|87.000|35.81%|
IYM|13:55:25|CINC|Ask|64.060|87.000|35.81%|
LEN.B|13:55:25|EDGX|Ask|10.980|20.010|82.24%|
BFSB|13:55:25|PACF|Ask|0.850|1.150|35.29%|
THTI|13:55:25|PACF|Ask|2.590|3.800|46.72%|
USD|13:55:25|EDGX|Ask|29.290|39.600|35.20%|
WUHN|13:55:25|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:55:25|PACF|Ask|0.380|0.700|84.21%|
CBS.A|13:55:25|EDGX|Ask|22.140|30.000|35.50%|
IYM|13:55:25|CINC|Ask|64.080|87.000|35.77%|
NOA|13:55:25|EDGX|Ask|5.110|7.030|37.57%|
SFUN|13:55:25|CINC|Ask|18.070|25.000|38.35%|
AXN|13:55:25|PACF|Ask|0.910|1.990|118.68%|
ARX|13:55:25|CINC|Ask|11.360|17.000|49.65%|
THTI|13:55:25|PACF|Ask|2.590|3.800|46.72%|
DGICB|13:55:25|EDGX|Ask|20.000|30.500|52.50%|
KB|13:55:25|CINC|Ask|39.550|54.270|37.22%|
DGICB|13:55:25|BOST|Ask|20.000|30.550|52.75%|
DTG|13:55:25|EDGX|Bid|62.340|10.510|83.14%|
GM.WS.A|13:55:25|EDGX|Bid|15.500|0.020|99.87%|
CBS.A|13:55:25|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:55:25|EDGX|Ask|22.140|30.000|35.50%|
CWB|13:55:25|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
BLD|13:55:26|PACF|Ask|1.050|1.500|42.86%|
ZOLT|13:55:26|EDGX|Ask|7.980|11.690|46.49%|
DBO|13:55:26|EDGX|Ask|25.390|34.000|33.91%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
NAV.PR.D|13:55:26|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:55:26|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:55:26|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|13:55:26|NQEX|Ask|12.190|18.880|54.88%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
DHRM|13:55:26|PACF|Ask|2.620|3.500|33.59%|
KRG|13:55:26|CINC|Ask|3.910|5.200|32.99%|
CWB|13:55:26|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:55:26|EDGX|Ask|22.150|30.000|35.44%|
IYM|13:55:27|CINC|Ask|64.060|87.000|35.81%|
DYY|13:55:27|CINC|Bid|9.680|6.000|38.02%|
DBO|13:55:27|EDGX|Ask|25.380|34.000|33.96%|
GRAN|13:55:27|PACF|Ask|0.720|0.950|32.04%|
ELTK|13:55:27|PACF|Ask|1.340|3.100|131.34%|
TIVO|13:55:27|PHIL|Ask|7.680|17.690|130.34%|
BKS|13:55:27|CINC|Bid|13.780|9.000|34.69%|
TIVO|13:55:27|PHIL|Ask|7.680|17.690|130.34%|
EXLP|13:55:27|EDGX|Ask|19.140|27.000|41.07%|
WHRT|13:55:27|CINC|Ask|0.415|0.980|136.14%|
EXLP|13:55:27|EDGX|Ask|19.140|27.000|41.07%|
DBO|13:55:27|EDGX|Ask|25.400|34.000|33.86%|
GRAN|13:55:27|PACF|Ask|0.720|0.950|32.04%|
ELTK|13:55:27|PACF|Ask|1.340|3.100|131.34%|
USD|13:55:27|EDGX|Ask|29.300|39.600|35.15%|
IHE|13:55:27|EDGX|Bid|63.070|36.270|42.49%|
ROM|13:55:27|EDGE|Bid|52.000|32.040|38.38%|
USD|13:55:27|EDGX|Ask|29.280|39.600|35.25%|
OSK|13:55:27|CINC|Ask|18.930|30.000|58.48%|
IYM|13:55:27|CINC|Ask|64.050|87.000|35.83%|
DBO|13:55:27|EDGX|Ask|25.390|34.000|33.91%|
WBS|13:55:27|PHIL|Bid|16.580|6.590|60.25%|
GTIV|13:55:27|CINC|Ask|7.360|22.470|205.30%|
CBS.A|13:55:27|EDGX|Ask|22.140|30.000|35.50%|
VGK|13:55:27|CINC|Ask|43.660|66.000|51.17%|
PBI.PR|13:55:27|NQEX|Ask|360.750|476.910|32.20%|
PBI.PR|13:55:27|NQEX|Ask|360.750|476.910|32.20%|
PBI.PR|13:55:27|NQEX|Ask|360.750|476.910|32.20%|
PBI.PR|13:55:27|NQEX|Ask|360.750|476.910|32.20%|
CBS.A|13:55:28|EDGX|Ask|22.140|30.000|35.50%|
PBI.PR|13:55:28|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|13:55:28|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:55:28|EDGX|Ask|22.140|30.000|35.50%|
CCRN|13:55:28|CINC|Ask|5.830|8.000|37.22%|
PBI.PR|13:55:28|NQEX|Bid|282.590|0.010|100.00%|
ORN|13:55:28|CINC|Ask|5.780|11.110|92.21%|
SOA.WS|13:55:28|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:28|EDGX|Bid|0.820|0.520|36.59%|
LAS|13:55:28|PACF|Ask|6.200|9.690|56.29%|
KUN|13:55:28|PACF|Ask|0.520|1.990|282.69%|
ROM|13:55:28|EDGE|Ask|52.130|72.200|38.50%|
IYM|13:55:28|CINC|Ask|64.040|87.000|35.85%|
CCIX|13:55:28|CINC|Ask|9.670|15.000|55.12%|
VGK|13:55:28|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:28|CINC|Ask|43.660|66.000|51.17%|
FII|13:55:28|CINC|Ask|18.990|26.500|39.55%|
REN.WS|13:55:28|PACF|Bid|2.150|1.370|36.28%|
REN.WS|13:55:28|PACF|Bid|2.150|1.370|36.28%|
MTRN|13:55:28|CINC|Ask|28.110|38.000|35.18%|
IHE|13:55:28|EDGX|Bid|63.060|36.270|42.48%|
VGK|13:55:28|CINC|Ask|43.670|66.000|51.13%|
ORN|13:55:28|CINC|Ask|5.790|11.110|91.88%|
FII|13:55:28|CINC|Ask|18.990|26.500|39.55%|
GM.WS.A|13:55:28|EDGX|Bid|15.510|0.020|99.87%|
WBS|13:55:28|PHIL|Bid|16.580|6.590|60.25%|
TRLG|13:55:28|BATY|Bid|28.980|19.010|34.40%|
TRLG|13:55:28|BATY|Bid|28.980|19.010|34.40%|
TRLG|13:55:28|BATY|Bid|28.980|19.010|34.40%|
TRLG|13:55:28|BATY|Bid|28.980|19.010|34.40%|
VRS|13:55:28|PACF|Ask|1.870|2.500|33.69%|
FII|13:55:28|CINC|Ask|18.990|26.500|39.55%|
DRH|13:55:29|CINC|Ask|7.770|13.000|67.31%|
TECUA|13:55:29|EDGX|Ask|7.190|10.470|45.62%|
NAV.PR.D|13:55:29|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|13:55:29|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|13:55:29|NQEX|Ask|12.190|16.110|32.16%|
NAV.PR.D|13:55:29|NQEX|Ask|12.190|16.110|32.16%|
FII|13:55:29|CINC|Ask|18.990|26.500|39.55%|
EWSM|13:55:29|NQEX|Ask|25.970|35.230|35.66%|
EWSM|13:55:29|NQEX|Ask|25.970|35.230|35.66%|
VGK|13:55:29|CINC|Ask|43.660|66.000|51.17%|
EWSM|13:55:29|NQEX|Ask|25.970|35.230|35.66%|
EWSM|13:55:29|NQEX|Ask|25.970|35.230|35.66%|
EWSM|13:55:29|NQEX|Ask|25.970|35.230|35.66%|
EWSM|13:55:29|NQEX|Ask|25.970|35.230|35.66%|
KONE|13:55:29|PACF|Bid|1.050|0.700|33.33%|
DRH|13:55:29|CINC|Ask|7.770|13.000|67.31%|
DGICB|13:55:29|EDGX|Ask|20.000|33.530|67.65%|
EWSM|13:55:29|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:55:29|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:55:29|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:55:29|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:55:29|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:55:29|NQEX|Bid|25.770|17.450|32.29%|
CWB|13:55:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:29|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:29|CINC|Bid|36.200|18.000|50.28%|
CATY|13:55:29|CINC|Ask|11.270|16.350|45.08%|
TISA|13:55:29|PACF|Ask|2.160|3.000|38.89%|
USD|13:55:29|EDGX|Ask|29.270|39.600|35.29%|
USD|13:55:29|EDGX|Ask|29.270|39.600|35.29%|
OYOG|13:55:29|CINC|Ask|70.360|105.000|49.23%|
JOBS|13:55:30|CINC|Ask|52.010|70.000|34.59%|
RTI|13:55:30|CINC|Ask|24.440|35.000|43.21%|
JOBS|13:55:30|CINC|Ask|52.010|70.000|34.59%|
VR|13:55:30|CINC|Bid|23.880|14.000|41.37%|
TESO|13:55:30|CINC|Ask|15.310|24.000|56.76%|
GRA|13:55:30|CINC|Ask|37.210|52.520|41.14%|
BWS|13:55:30|EDGX|Ask|7.990|11.250|40.80%|
FMS.PR|13:55:30|NQEX|Ask|57.240|79.360|38.64%|
FMS.PR|13:55:30|NQEX|Ask|57.240|79.360|38.64%|
FMS.PR|13:55:30|NQEX|Ask|57.240|79.360|38.64%|
FMS.PR|13:55:30|NQEX|Ask|57.240|79.360|38.64%|
FMS.PR|13:55:30|NQEX|Ask|57.240|79.360|38.64%|
FMS.PR|13:55:30|NQEX|Ask|57.240|77.100|34.70%|
FMS.PR|13:55:30|NQEX|Ask|57.240|77.100|34.70%|
FMS.PR|13:55:30|NQEX|Ask|57.240|77.100|34.70%|
FMS.PR|13:55:30|NQEX|Ask|57.240|77.100|34.70%|
FMS.PR|13:55:30|NQEX|Ask|57.240|77.100|34.70%|
FMS.PR|13:55:30|NQEX|Ask|57.240|77.100|34.70%|
FMS.PR|13:55:30|NQEX|Ask|54.240|77.100|42.15%|
FMS.PR|13:55:30|NQEX|Ask|54.240|77.100|42.15%|
FMS.PR|13:55:30|NQEX|Ask|54.240|77.100|42.15%|
FMS.PR|13:55:30|NQEX|Ask|54.240|77.100|42.15%|
FMS.PR|13:55:30|NQEX|Ask|54.240|77.100|42.15%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
FMS.PR|13:55:30|NQEX|Ask|54.240|73.260|35.07%|
VGK|13:55:30|CINC|Ask|43.660|66.000|51.17%|
IYM|13:55:30|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:30|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:30|CINC|Ask|64.040|87.000|35.85%|
VGK|13:55:30|CINC|Ask|43.660|66.000|51.17%|
VGK|13:55:30|CINC|Ask|43.660|66.000|51.17%|
PBI.PR|13:55:30|NQEX|Ask|360.590|477.120|32.32%|
PBI.PR|13:55:30|NQEX|Ask|360.590|477.120|32.32%|
PBI.PR|13:55:30|NQEX|Ask|360.590|477.120|32.32%|
PBI.PR|13:55:30|NQEX|Ask|360.590|477.120|32.32%|
COW|13:55:31|EDGE|Bid|30.030|20.020|33.33%|
COW|13:55:31|EDGE|Ask|30.070|40.040|33.16%|
OYOG|13:55:31|CINC|Ask|70.360|105.000|49.23%|
VGK|13:55:31|CINC|Ask|43.660|66.000|51.17%|
NEWL|13:55:31|PACF|Bid|1.040|0.600|42.31%|
PBI.PR|13:55:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:31|NQEX|Bid|282.420|0.010|100.00%|
IYM|13:55:31|CINC|Ask|64.040|87.000|35.85%|
SMS|13:55:31|CINC|Ask|14.850|20.000|34.68%|
COW|13:55:31|EDGE|Bid|30.030|20.020|33.33%|
BWS|13:55:31|EDGX|Ask|7.990|11.250|40.80%|
IYM|13:55:31|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:31|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:31|CINC|Ask|64.040|87.000|35.85%|
VGK|13:55:31|CINC|Ask|43.660|66.000|51.17%|
USD|13:55:31|EDGX|Ask|29.270|39.600|35.29%|
IYM|13:55:31|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:31|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:32|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:32|CINC|Ask|64.030|87.000|35.87%|
SOA|13:55:32|CINC|Ask|15.520|24.000|54.64%|
CBS.A|13:55:32|EDGX|Ask|22.140|30.000|35.50%|
SOA.WS|13:55:32|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:32|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:55:32|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:55:32|EDGX|Ask|22.150|30.000|35.44%|
EROCW|13:55:32|PACF|Bid|3.000|2.010|33.00%|
CBS.A|13:55:32|EDGX|Ask|22.150|30.000|35.44%|
NJ|13:55:32|EDGX|Bid|21.970|10.000|54.48%|
BKS|13:55:32|CINC|Bid|13.830|9.000|34.92%|
IYM|13:55:32|CINC|Ask|64.030|87.000|35.87%|
CWB|13:55:32|CINC|Bid|36.200|18.000|50.28%|
ICA|13:55:32|EDGX|Ask|5.670|8.300|46.38%|
SOA|13:55:32|CINC|Ask|15.520|24.000|54.64%|
SOA|13:55:32|CINC|Ask|15.520|24.000|54.64%|
IYM|13:55:32|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:32|CINC|Ask|64.050|87.000|35.83%|
NJ|13:55:32|EDGX|Bid|21.970|10.000|54.48%|
SIX|13:55:33|CINC|Ask|30.100|40.500|34.55%|
IYM|13:55:33|CINC|Ask|64.050|87.000|35.83%|
IYM|13:55:33|CINC|Ask|64.030|87.000|35.87%|
CCIX|13:55:33|EDGX|Ask|9.670|15.860|64.01%|
IYM|13:55:33|CINC|Ask|64.030|87.000|35.87%|
JCI.PR.Z|13:55:33|NQEX|Ask|163.590|231.790|41.69%|
JCI.PR.Z|13:55:33|NQEX|Ask|163.590|231.790|41.69%|
JCI.PR.Z|13:55:33|NQEX|Ask|163.590|231.790|41.69%|
JCI.PR.Z|13:55:33|NQEX|Ask|163.590|231.790|41.69%|
JCI.PR.Z|13:55:33|NQEX|Ask|163.590|231.790|41.69%|
IYM|13:55:33|CINC|Ask|64.030|87.000|35.87%|
COW|13:55:33|EDGE|Bid|30.030|20.020|33.33%|
COW|13:55:33|EDGE|Ask|30.070|40.040|33.16%|
CBS.A|13:55:33|EDGX|Ask|22.140|30.000|35.50%|
ROM|13:55:33|EDGE|Bid|52.000|32.060|38.35%|
CNDA|13:55:33|CINC|Ask|27.580|40.000|45.03%|
IYM|13:55:33|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:33|CINC|Ask|64.030|87.000|35.87%|
ROM|13:55:33|EDGE|Ask|52.120|72.210|38.55%|
MFLA|13:55:33|NQEX|Ask|114.530|217.520|89.92%|
NFG|13:55:33|CINC|Ask|55.370|80.000|44.48%|
MFLA|13:55:33|NQEX|Ask|109.880|146.590|33.41%|
MFLA|13:55:33|NQEX|Ask|109.880|146.590|33.41%|
MFLA|13:55:33|NQEX|Ask|109.880|146.590|33.41%|
MFLA|13:55:33|NQEX|Ask|109.880|146.590|33.41%|
MFLA|13:55:33|NQEX|Ask|109.880|146.590|33.41%|
MFLA|13:55:33|NQEX|Ask|109.880|146.590|33.41%|
MFLA|13:55:33|NQEX|Ask|109.880|146.590|33.41%|
MFLA|13:55:33|NQEX|Ask|109.880|217.520|97.96%|
DK|13:55:33|CINC|Ask|11.610|17.000|46.43%|
MHGC|13:55:33|EDGX|Ask|5.120|9.670|88.87%|
NJ|13:55:34|EDGX|Bid|21.970|10.000|54.48%|
DGICB|13:55:34|EDGX|Ask|20.000|30.520|52.60%|
HILL|13:55:34|CINC|Ask|1.540|2.300|49.35%|
CWB|13:55:34|CINC|Bid|36.200|18.000|50.28%|
MFLA|13:55:34|NQEX|Ask|90.730|140.640|55.01%|
MFLA|13:55:34|NQEX|Ask|90.730|140.640|55.01%|
MFLA|13:55:34|NQEX|Ask|90.730|140.640|55.01%|
MFLA|13:55:34|NQEX|Ask|90.730|140.640|55.01%|
MFLA|13:55:34|NQEX|Ask|90.730|140.640|55.01%|
MFLA|13:55:34|NQEX|Ask|90.730|140.640|55.01%|
MFLA|13:55:34|NQEX|Ask|90.730|140.640|55.01%|
MFLA|13:55:34|NQEX|Ask|90.730|217.520|139.74%|
CBS.A|13:55:34|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:55:34|EDGX|Ask|22.140|30.000|35.50%|
MFSA|13:55:34|CBOE|Ask|106.050|156.230|47.32%|
MFSA|13:55:34|CBOE|Ask|106.050|156.230|47.32%|
CBS.A|13:55:34|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:55:34|EDGX|Ask|22.140|30.000|35.50%|
MFLA|13:55:34|CBOE|Ask|90.730|128.880|42.05%|
MFSA|13:55:34|CBOE|Ask|106.050|156.230|47.32%|
PVFC|13:55:34|PACF|Ask|1.490|2.160|44.97%|
TWI|13:55:34|CINC|Ask|17.630|24.930|41.41%|
CWB|13:55:34|CINC|Bid|36.200|18.000|50.28%|
CWB|13:55:34|CINC|Bid|36.200|18.000|50.28%|
NJ|13:55:34|EDGX|Bid|21.960|10.000|54.46%|
SFUN|13:55:34|CINC|Ask|18.030|25.000|38.66%|
COW|13:55:34|EDGE|Bid|30.030|20.020|33.33%|
DSW|13:55:34|EDGX|Bid|43.160|28.000|35.13%|
DSW|13:55:34|EDGX|Bid|43.160|28.010|35.10%|
COW|13:55:34|EDGE|Bid|30.030|20.020|33.33%|
COW|13:55:34|EDGE|Ask|30.070|40.040|33.16%|
COW|13:55:34|EDGE|Bid|30.030|20.020|33.33%|
IHE|13:55:34|EDGX|Bid|63.060|36.270|42.48%|
SAVE|13:55:34|BATY|Ask|11.560|21.530|86.25%|
TISA|13:55:35|PACF|Ask|2.160|3.000|38.89%|
TDS|13:55:35|CINC|Ask|22.910|37.500|63.68%|
SGOC|13:55:35|PACF|Ask|2.730|4.450|63.00%|
TESO|13:55:35|CINC|Ask|15.270|24.000|57.17%|
SNMX|13:55:35|EDGX|Ask|4.270|5.950|39.34%|
TWI|13:55:35|CINC|Ask|17.630|24.930|41.41%|
TWI|13:55:35|CINC|Ask|17.630|24.930|41.41%|
TESO|13:55:35|CINC|Bid|15.210|9.570|37.08%|
TESO|13:55:35|CINC|Ask|15.280|24.000|57.07%|
RCON|13:55:35|PACF|Bid|1.750|1.130|35.43%|
VGK|13:55:35|CINC|Ask|43.640|66.000|51.24%|
VHS|13:55:35|CINC|Ask|12.890|18.000|39.64%|
VGK|13:55:35|CINC|Ask|43.640|66.000|51.24%|
USD|13:55:35|EDGX|Ask|29.250|39.600|35.38%|
SSRX|13:55:35|EDGX|Ask|12.800|19.000|48.44%|
TTMI|13:55:35|CINC|Ask|9.880|15.830|60.22%|
USD|13:55:35|EDGX|Ask|29.250|39.600|35.38%|
TTMI|13:55:35|CINC|Ask|9.880|15.830|60.22%|
TTMI|13:55:35|CINC|Ask|9.880|15.830|60.22%|
SOA.WS|13:55:35|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:35|EDGX|Bid|0.820|0.520|36.59%|
RWC|13:55:35|PACF|Ask|1.070|2.000|86.92%|
RWC|13:55:35|PACF|Ask|1.070|2.000|86.92%|
VGK|13:55:35|CINC|Ask|43.640|66.000|51.24%|
USD|13:55:35|EDGX|Ask|29.250|39.600|35.38%|
DSW|13:55:35|EDGX|Bid|43.160|28.010|35.10%|
THTI|13:55:35|PACF|Ask|2.590|3.800|46.72%|
PVTB|13:55:35|EDGE|Ask|9.130|19.120|109.42%|
CFC.PR.A|13:55:35|CINC|Ask|17.610|24.720|40.37%|
AIN|13:55:35|CINC|Ask|21.130|28.000|32.51%|
TDS|13:55:35|CINC|Ask|22.910|37.500|63.68%|
EWSM|13:55:35|NQEX|Ask|25.960|35.230|35.71%|
EWSM|13:55:35|NQEX|Ask|25.960|35.230|35.71%|
EWSM|13:55:35|NQEX|Ask|25.960|35.230|35.71%|
EWSM|13:55:35|NQEX|Ask|25.960|35.230|35.71%|
EWSM|13:55:35|NQEX|Ask|25.960|35.230|35.71%|
EWSM|13:55:35|NQEX|Ask|25.960|35.230|35.71%|
LEN.B|13:55:35|EDGX|Ask|10.960|20.010|82.57%|
IYM|13:55:35|CINC|Ask|63.990|87.000|35.96%|
MHO|13:55:35|EDGX|Bid|8.390|1.340|84.03%|
TESO|13:55:35|CINC|Ask|15.290|24.000|56.97%|
USD|13:55:35|EDGX|Ask|29.250|39.600|35.38%|
OSK|13:55:35|CINC|Ask|18.920|30.000|58.56%|
EWSM|13:55:35|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:55:35|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:55:35|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:55:35|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:55:35|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:55:35|NQEX|Bid|25.760|17.450|32.26%|
COW|13:55:35|EDGE|Bid|30.030|20.020|33.33%|
COW|13:55:35|EDGE|Ask|30.070|40.040|33.16%|
CWB|13:55:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:35|CINC|Bid|36.210|18.000|50.29%|
HHGP|13:55:35|CINC|Ask|4.680|6.900|47.44%|
SCSS|13:55:35|CINC|Ask|12.440|17.100|37.46%|
SCSS|13:55:35|CINC|Ask|12.430|17.100|37.57%|
SCSS|13:55:35|CINC|Ask|12.430|17.100|37.57%|
IYM|13:55:36|CINC|Ask|63.990|87.000|35.96%|
WBS|13:55:36|PHIL|Bid|16.570|6.570|60.35%|
AACOW|13:55:36|PACF|Bid|0.370|0.220|40.54%|
USD|13:55:36|EDGX|Ask|29.230|39.600|35.48%|
BBEP|13:55:36|BOST|Bid|15.730|5.720|63.64%|
SIRO|13:55:36|CINC|Bid|42.780|28.930|32.37%|
AIN|13:55:36|CINC|Bid|20.970|14.150|32.52%|
AXN|13:55:36|PACF|Ask|0.910|1.990|118.68%|
IHE|13:55:36|EDGX|Bid|63.030|36.270|42.46%|
IYM|13:55:36|CINC|Ask|63.970|87.000|36.00%|
FII|13:55:36|CINC|Ask|18.970|26.500|39.69%|
FII|13:55:36|CINC|Ask|18.970|26.500|39.69%|
PMC|13:55:36|CINC|Ask|11.230|16.080|43.19%|
BKD|13:55:36|EDGX|Bid|15.490|10.200|34.15%|
XSD|13:55:36|CINC|Ask|43.700|60.000|37.30%|
EWSM|13:55:36|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:36|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:36|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:36|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:36|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:36|NQEX|Bid|25.750|17.450|32.23%|
SLTM|13:55:36|EDGX|Ask|1.820|3.040|67.03%|
SCSS|13:55:36|CINC|Ask|12.410|17.100|37.79%|
GRA|13:55:36|CINC|Ask|37.180|52.520|41.26%|
PBI.PR|13:55:36|NQEX|Bid|275.000|0.010|100.00%|
AXN|13:55:36|PACF|Ask|0.910|1.990|118.68%|
USD|13:55:36|EDGX|Ask|29.190|39.600|35.66%|
JCI.PR.Z|13:55:36|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:55:36|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:55:36|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:55:36|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|13:55:36|NQEX|Ask|163.340|218.670|33.87%|
UCFC|13:55:36|PACF|Ask|1.100|1.500|36.36%|
PBI.PR|13:55:36|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:55:36|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:55:36|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:55:36|NQEX|Ask|360.420|476.690|32.26%|
SMS|13:55:36|CINC|Ask|14.850|20.000|34.68%|
GTI|13:55:36|CINC|Ask|13.180|22.500|70.71%|
BWS|13:55:36|EDGX|Ask|7.980|11.250|40.98%|
BWS|13:55:36|EDGX|Ask|7.980|11.240|40.85%|
EXH|13:55:36|CINC|Ask|11.500|18.000|56.52%|
EWSM|13:55:36|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:36|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:36|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:36|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:36|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:36|NQEX|Ask|25.950|35.230|35.76%|
EXH|13:55:36|CINC|Ask|11.500|18.000|56.52%|
EXH|13:55:36|CINC|Ask|11.500|18.000|56.52%|
FMS.PR|13:55:36|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:55:36|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:55:36|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:55:36|NQEX|Ask|55.710|79.360|42.45%|
FMS.PR|13:55:36|NQEX|Ask|55.710|79.360|42.45%|
FII|13:55:36|CINC|Ask|18.970|26.500|39.69%|
CBS.A|13:55:36|EDGX|Ask|22.120|30.000|35.62%|
FII|13:55:36|CINC|Ask|18.970|26.500|39.69%|
CIE|13:55:36|EDGX|Bid|8.710|5.000|42.59%|
CIE|13:55:36|EDGX|Bid|8.710|5.000|42.59%|
CBS.A|13:55:36|EDGX|Ask|22.120|30.000|35.62%|
CWB|13:55:36|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:36|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:36|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:36|CINC|Bid|36.210|18.000|50.29%|
MDC|13:55:36|CINC|Ask|16.980|25.000|47.23%|
VR|13:55:36|CINC|Bid|23.870|14.000|41.35%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
BWS|13:55:37|EDGX|Ask|7.970|11.250|41.15%|
DGICB|13:55:37|EDGX|Ask|20.000|33.520|67.60%|
DGICB|13:55:37|EDGX|Ask|20.000|30.490|52.45%|
IYM|13:55:37|CINC|Ask|63.950|87.000|36.04%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:37|CINC|Ask|63.960|87.000|36.02%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
ROM|13:55:37|EDGE|Bid|51.820|31.860|38.52%|
ROM|13:55:37|EDGE|Bid|51.820|31.860|38.52%|
UTEK|13:55:37|PHIL|Ask|23.540|33.530|42.44%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:37|CINC|Ask|63.960|87.000|36.02%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
DHRM|13:55:37|PACF|Ask|2.620|3.500|33.59%|
EXH|13:55:37|CINC|Ask|11.500|18.000|56.52%|
IYM|13:55:37|CINC|Ask|63.970|87.000|36.00%|
NJ|13:55:37|EDGX|Bid|21.950|10.000|54.44%|
BKS|13:55:37|CINC|Bid|13.800|9.000|34.78%|
CWB|13:55:37|CINC|Bid|36.210|18.000|50.29%|
CENT|13:55:37|CINC|Ask|7.500|10.770|43.60%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
EWSM|13:55:37|NQEX|Bid|25.710|17.450|32.13%|
RTI|13:55:37|CINC|Ask|24.410|35.000|43.38%|
ELTK|13:55:37|PACF|Ask|1.340|3.100|131.34%|
GRAN|13:55:37|PACF|Ask|0.720|0.950|32.04%|
REN.WS|13:55:37|PACF|Bid|2.150|1.370|36.28%|
USAP|13:55:37|CINC|Ask|34.640|50.000|44.34%|
SAVE|13:55:37|BATY|Ask|11.560|21.530|86.25%|
VNO.PR.A|13:55:37|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:55:37|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:55:37|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:55:37|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:55:37|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:55:37|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:55:37|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:55:37|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:55:37|NQEX|Ask|119.960|159.940|33.33%|
VNO.PR.A|13:55:37|NQEX|Ask|114.330|153.540|34.30%|
VNO.PR.A|13:55:37|NQEX|Ask|114.330|153.540|34.30%|
VNO.PR.A|13:55:37|NQEX|Ask|114.330|153.540|34.30%|
VNO.PR.A|13:55:37|NQEX|Ask|114.330|153.540|34.30%|
ELTK|13:55:37|PACF|Ask|1.340|3.100|131.34%|
GRAN|13:55:37|PACF|Ask|0.720|0.950|32.04%|
SIX|13:55:37|CINC|Ask|30.100|40.500|34.55%|
MHGC|13:55:38|EDGX|Ask|5.110|9.670|89.24%|
KUN|13:55:38|PACF|Ask|0.520|1.990|282.69%|
ROM|13:55:38|EDGE|Ask|51.980|72.070|38.65%|
LAS|13:55:38|PACF|Ask|6.200|9.690|56.29%|
IYM|13:55:38|CINC|Ask|63.970|87.000|36.00%|
LAS|13:55:38|PACF|Ask|6.200|9.690|56.29%|
MTRN|13:55:38|CINC|Ask|28.110|38.000|35.18%|
SOA.WS|13:55:38|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:38|EDGX|Bid|0.820|0.520|36.59%|
NL|13:55:38|CINC|Ask|13.110|19.170|46.22%|
PVTB|13:55:38|EDGE|Ask|9.120|19.100|109.43%|
IYM|13:55:38|CINC|Ask|63.960|87.000|36.02%|
JOBS|13:55:38|CINC|Ask|51.980|70.000|34.67%|
KBR|13:55:38|CINC|Ask|27.490|36.600|33.14%|
KUN|13:55:38|PACF|Ask|0.520|1.990|282.69%|
GM.WS.A|13:55:38|EDGX|Bid|15.490|0.020|99.87%|
KB|13:55:38|CINC|Ask|39.490|54.270|37.43%|
IYM|13:55:38|CINC|Ask|63.970|87.000|36.00%|
CWB|13:55:38|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:39|CINC|Ask|63.960|87.000|36.02%|
DTG|13:55:39|CINC|Bid|62.340|15.570|75.02%|
DGIT|13:55:39|CINC|Ask|17.930|31.780|77.24%|
IYM|13:55:39|CINC|Ask|63.960|87.000|36.02%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:39|CINC|Ask|63.970|87.000|36.00%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:39|CINC|Ask|63.970|87.000|36.00%|
ROM|13:55:39|EDGE|Bid|51.860|31.890|38.51%|
ROM|13:55:39|EDGE|Bid|51.860|31.890|38.51%|
ROM|13:55:39|EDGE|Ask|52.000|72.060|38.58%|
ROM|13:55:39|EDGE|Ask|52.000|72.060|38.58%|
IYM|13:55:39|CINC|Ask|63.970|87.000|36.00%|
IYM|13:55:39|CINC|Ask|63.970|87.000|36.00%|
VRS|13:55:39|PACF|Ask|1.870|2.500|33.69%|
IYM|13:55:39|CINC|Ask|63.970|87.000|36.00%|
JCI.PR.Z|13:55:39|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:55:39|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:55:39|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:55:39|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|13:55:39|NQEX|Ask|163.290|218.610|33.88%|
DTG|13:55:39|CINC|Bid|62.340|15.570|75.02%|
CATY|13:55:39|CINC|Ask|11.250|16.350|45.33%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:39|CINC|Ask|63.970|87.000|36.00%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
AIN|13:55:39|CINC|Ask|21.090|28.000|32.76%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:39|CINC|Bid|36.210|18.000|50.29%|
KONE|13:55:39|PACF|Bid|1.050|0.700|33.33%|
IYM|13:55:39|CINC|Ask|63.970|87.000|36.00%|
BKD|13:55:39|EDGX|Bid|15.480|10.200|34.11%|
COW|13:55:40|EDGE|Bid|30.030|20.020|33.33%|
CWB|13:55:40|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:40|CINC|Bid|36.210|18.000|50.29%|
SNMX|13:55:40|EDGX|Ask|4.270|5.950|39.34%|
AGO|13:55:40|CINC|Ask|10.520|14.980|42.40%|
AGO|13:55:40|CINC|Ask|10.520|14.980|42.40%|
IYM|13:55:40|CINC|Ask|63.970|87.000|36.00%|
IYM|13:55:40|CINC|Ask|63.970|87.000|36.00%|
IYM|13:55:40|CINC|Ask|63.970|87.000|36.00%|
EWSM|13:55:40|NQEX|Ask|25.940|35.230|35.81%|
EWSM|13:55:40|NQEX|Ask|25.940|35.230|35.81%|
EWSM|13:55:40|NQEX|Ask|25.940|35.230|35.81%|
EWSM|13:55:40|NQEX|Ask|25.940|35.230|35.81%|
EWSM|13:55:40|NQEX|Ask|25.940|35.230|35.81%|
EWSM|13:55:40|NQEX|Ask|25.940|35.230|35.81%|
TESO|13:55:40|CINC|Ask|15.270|24.000|57.17%|
PCYC|13:55:40|CINC|Ask|8.870|13.000|46.56%|
PCYC|13:55:40|CINC|Ask|8.870|13.000|46.56%|
PCYC|13:55:40|CINC|Ask|8.870|13.000|46.56%|
IYM|13:55:40|CINC|Ask|63.980|87.000|35.98%|
IYM|13:55:40|CINC|Ask|63.970|87.000|36.00%|
VNO.PR.A|13:55:40|NQEX|Ask|114.350|153.540|34.27%|
VNO.PR.A|13:55:40|NQEX|Ask|114.350|153.540|34.27%|
VNO.PR.A|13:55:40|NQEX|Ask|114.350|153.540|34.27%|
VNO.PR.A|13:55:40|NQEX|Ask|114.350|153.540|34.27%|
BBEP|13:55:40|BOST|Bid|15.730|5.720|63.64%|
IYM|13:55:40|CINC|Ask|63.970|87.000|36.00%|
PCYC|13:55:40|CINC|Ask|8.860|13.000|46.73%|
FFL|13:55:40|CINC|Bid|19.300|10.500|45.60%|
DBO|13:55:41|EDGX|Ask|25.360|34.000|34.07%|
IYM|13:55:41|CINC|Ask|63.970|87.000|36.00%|
BLD|13:55:41|PACF|Ask|1.050|1.500|42.86%|
DBO|13:55:41|EDGX|Ask|25.360|34.000|34.07%|
SFUN|13:55:41|CINC|Ask|18.030|25.000|38.66%|
SFUN|13:55:41|CINC|Ask|18.020|25.000|38.73%|
IYM|13:55:41|CINC|Ask|63.970|87.000|36.00%|
BBEP|13:55:41|BOST|Bid|15.730|5.720|63.64%|
WBS|13:55:41|PHIL|Bid|16.540|6.560|60.34%|
DSW|13:55:41|EDGX|Bid|43.180|28.000|35.16%|
IYM|13:55:41|CINC|Ask|63.970|87.000|36.00%|
TWI|13:55:41|CINC|Ask|17.620|24.930|41.49%|
IYM|13:55:41|CINC|Ask|63.970|87.000|36.00%|
ROM|13:55:41|EDGE|Bid|51.860|31.880|38.53%|
IYM|13:55:41|CINC|Ask|63.960|87.000|36.02%|
ROM|13:55:41|EDGE|Ask|52.000|72.040|38.54%|
IYM|13:55:41|CINC|Ask|63.960|87.000|36.02%|
BBEP|13:55:41|BOST|Bid|15.730|5.720|63.64%|
HHGP|13:55:41|CINC|Ask|4.660|6.900|48.07%|
GM.WS.A|13:55:41|EDGX|Bid|15.490|0.020|99.87%|
IYM|13:55:41|CINC|Ask|63.970|87.000|36.00%|
IYM|13:55:41|CINC|Ask|63.960|87.000|36.02%|
IYM|13:55:41|CINC|Ask|63.960|87.000|36.02%|
SIRO|13:55:41|CINC|Bid|42.770|28.930|32.36%|
IYM|13:55:41|CINC|Ask|63.970|87.000|36.00%|
USD|13:55:41|EDGX|Ask|29.200|39.600|35.62%|
SFUN|13:55:41|CINC|Ask|18.040|25.000|38.58%|
SSRX|13:55:41|EDGX|Ask|12.730|19.000|49.25%|
MDC|13:55:41|CINC|Ask|16.960|25.000|47.41%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
SIRO|13:55:42|CINC|Bid|42.770|28.930|32.36%|
SIRO|13:55:42|CINC|Bid|42.770|28.930|32.36%|
MDC|13:55:42|CINC|Ask|16.950|25.000|47.49%|
MDC|13:55:42|CINC|Ask|16.950|25.000|47.49%|
DGICB|13:55:42|EDGX|Ask|20.000|33.480|67.40%|
DGICB|13:55:42|EDGX|Ask|20.000|30.480|52.40%|
NJ|13:55:42|EDGX|Bid|21.950|10.000|54.44%|
IYM|13:55:42|CINC|Ask|63.960|87.000|36.02%|
VGK|13:55:42|CINC|Ask|43.610|66.000|51.34%|
AIN|13:55:42|CINC|Bid|20.970|14.150|32.52%|
VNET|13:55:42|BOST|Ask|11.240|21.260|89.15%|
IYM|13:55:42|CINC|Ask|63.970|87.000|36.00%|
HXL|13:55:42|CINC|Ask|18.590|25.000|34.48%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:42|CINC|Ask|63.960|87.000|36.02%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
HXL|13:55:42|CINC|Ask|18.590|25.000|34.48%|
IYM|13:55:42|CINC|Ask|63.960|87.000|36.02%|
IYM|13:55:42|CINC|Ask|63.970|87.000|36.00%|
ACW|13:55:42|CINC|Ask|8.200|12.500|52.44%|
ACW|13:55:42|CINC|Ask|8.170|12.500|53.00%|
CBS.A|13:55:42|EDGX|Ask|22.110|30.000|35.69%|
ACW|13:55:42|CINC|Ask|8.170|12.500|53.00%|
ACW|13:55:42|CINC|Ask|8.170|12.500|53.00%|
JCI.PR.Z|13:55:42|NQEX|Ask|163.340|218.730|33.91%|
JCI.PR.Z|13:55:42|NQEX|Ask|163.340|218.730|33.91%|
JCI.PR.Z|13:55:42|NQEX|Ask|163.340|218.730|33.91%|
JCI.PR.Z|13:55:42|NQEX|Ask|163.340|218.730|33.91%|
JCI.PR.Z|13:55:42|NQEX|Ask|163.340|218.730|33.91%|
BBEP|13:55:42|BOST|Bid|15.730|5.720|63.64%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:42|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:42|CINC|Ask|63.970|87.000|36.00%|
SAVE|13:55:42|BATY|Ask|11.550|21.530|86.41%|
SAVE|13:55:42|BATY|Ask|11.550|21.530|86.41%|
SAVE|13:55:42|BATY|Ask|11.550|21.530|86.41%|
VQ|13:55:42|CINC|Ask|9.510|15.120|58.99%|
USD|13:55:42|EDGX|Ask|29.220|39.600|35.52%|
IYM|13:55:42|CINC|Ask|63.990|87.000|35.96%|
IYM|13:55:42|CINC|Ask|63.990|87.000|35.96%|
ROM|13:55:42|EDGE|Ask|51.990|72.100|38.68%|
GRA|13:55:42|CINC|Ask|37.140|52.520|41.41%|
IYM|13:55:42|CINC|Ask|63.990|87.000|35.96%|
ROM|13:55:42|EDGE|Ask|51.990|72.100|38.68%|
ACW|13:55:42|CINC|Ask|8.160|12.500|53.19%|
SOA.WS|13:55:42|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:42|EDGX|Bid|0.820|0.520|36.59%|
SCSS|13:55:42|CINC|Ask|12.400|17.100|37.90%|
FMS.PR|13:55:42|NQEX|Ask|55.640|78.890|41.79%|
FMS.PR|13:55:42|NQEX|Ask|55.640|78.890|41.79%|
FMS.PR|13:55:42|NQEX|Ask|55.640|78.890|41.79%|
FMS.PR|13:55:42|NQEX|Ask|55.640|78.890|41.79%|
FMS.PR|13:55:42|NQEX|Ask|55.640|78.890|41.79%|
SMS|13:55:42|CINC|Ask|14.850|20.000|34.68%|
VGK|13:55:43|CINC|Ask|43.620|66.000|51.31%|
IYM|13:55:43|CINC|Ask|63.990|87.000|35.96%|
SAVE|13:55:43|BATY|Ask|11.550|21.530|86.41%|
SAVE|13:55:43|BATY|Ask|11.550|21.530|86.41%|
SAVE|13:55:43|BATY|Ask|11.550|21.530|86.41%|
SAVE|13:55:43|EDGE|Ask|11.550|21.530|86.41%|
SAVE|13:55:43|BATY|Ask|11.550|21.530|86.41%|
SAVE|13:55:43|BATY|Ask|11.550|21.530|86.41%|
SAVE|13:55:43|EDGE|Ask|11.550|21.530|86.41%|
SAVE|13:55:43|BATY|Ask|11.550|21.530|86.41%|
SAVE|13:55:43|EDGE|Ask|11.550|21.530|86.41%|
IYM|13:55:43|CINC|Ask|64.010|87.000|35.92%|
WBS|13:55:43|PHIL|Bid|16.540|6.560|60.34%|
NEWL|13:55:43|PACF|Bid|1.040|0.600|42.31%|
VIT|13:55:43|CINC|Ask|16.590|22.000|32.61%|
ASCA|13:55:43|BATY|Ask|20.040|30.020|49.80%|
IYM|13:55:43|CINC|Ask|64.000|87.000|35.94%|
ASCA|13:55:43|BATY|Ask|20.030|30.020|49.88%|
IYM|13:55:43|CINC|Ask|64.000|87.000|35.94%|
CBS.A|13:55:43|EDGX|Ask|22.140|30.000|35.50%|
NJ|13:55:43|EDGX|Bid|21.950|10.000|54.44%|
NJ|13:55:43|EDGX|Bid|21.950|10.000|54.44%|
CBS.A|13:55:43|EDGX|Ask|22.140|30.000|35.50%|
IYM|13:55:43|CINC|Ask|64.000|87.000|35.94%|
IYM|13:55:43|CINC|Ask|64.000|87.000|35.94%|
USD|13:55:43|EDGX|Ask|29.250|39.600|35.38%|
USD|13:55:43|EDGX|Ask|29.250|39.600|35.38%|
USD|13:55:43|EDGX|Ask|29.250|39.600|35.38%|
ROM|13:55:43|EDGE|Ask|51.990|72.130|38.74%|
ROM|13:55:43|EDGE|Bid|51.790|31.960|38.29%|
WBS|13:55:43|PHIL|Bid|16.540|6.560|60.34%|
IYM|13:55:43|CINC|Ask|64.020|87.000|35.90%|
IYM|13:55:43|CINC|Ask|64.020|87.000|35.90%|
IYM|13:55:43|CINC|Ask|64.020|87.000|35.90%|
WBS|13:55:43|PHIL|Bid|16.540|6.560|60.34%|
IYM|13:55:43|CINC|Ask|64.020|87.000|35.90%|
VNO.PR.A|13:55:43|NQEX|Ask|114.430|153.400|34.06%|
VNO.PR.A|13:55:43|NQEX|Ask|114.430|153.400|34.06%|
VNO.PR.A|13:55:43|NQEX|Ask|114.430|153.400|34.06%|
VNO.PR.A|13:55:43|NQEX|Ask|114.430|153.400|34.06%|
WBS|13:55:43|PHIL|Bid|16.540|6.570|60.28%|
NL|13:55:43|CINC|Ask|13.040|19.170|47.01%|
PBI.PR|13:55:43|NQEX|Bid|275.000|0.010|100.00%|
BKD|13:55:43|EDGX|Bid|15.480|10.200|34.11%|
PBI.PR|13:55:43|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:55:43|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:55:43|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:55:43|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:55:44|NQEX|Bid|282.420|0.010|100.00%|
SAVE|13:55:44|BATY|Ask|11.550|21.480|85.97%|
USD|13:55:44|EDGX|Ask|29.280|39.600|35.25%|
ROM|13:55:44|EDGE|Ask|52.090|72.160|38.53%|
BKD|13:55:44|EDGX|Bid|15.480|10.200|34.11%|
DTG|13:55:44|EDGX|Bid|62.350|10.510|83.14%|
IYM|13:55:44|CINC|Ask|64.030|87.000|35.87%|
TECUA|13:55:44|EDGX|Ask|7.190|10.470|45.62%|
ROM|13:55:44|EDGE|Bid|51.850|31.980|38.32%|
EWSM|13:55:44|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:44|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:44|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:44|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:44|NQEX|Ask|25.950|35.230|35.76%|
EWSM|13:55:44|NQEX|Ask|25.950|35.230|35.76%|
WBS|13:55:44|PHIL|Bid|16.540|6.570|60.28%|
IYM|13:55:44|CINC|Ask|64.020|87.000|35.90%|
NJ|13:55:44|EDGX|Bid|21.950|10.000|54.44%|
WZE|13:55:44|PACF|Ask|0.149|0.200|34.32%|
IRDMW|13:55:44|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:55:44|EDGX|Bid|2.250|1.040|53.78%|
IRDMU|13:55:44|NQEX|Ask|11.180|15.670|40.16%|
SCSS|13:55:44|CINC|Ask|12.430|17.100|37.57%|
IRDMW|13:55:44|EDGX|Bid|2.250|1.290|42.67%|
MTOR|13:55:44|CINC|Ask|8.140|12.000|47.42%|
CBS.A|13:55:44|EDGX|Ask|22.150|30.000|35.44%|
CBK|13:55:44|CINC|Ask|4.590|7.250|57.95%|
CBS.A|13:55:44|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:55:44|EDGX|Ask|22.150|30.000|35.44%|
BWS|13:55:44|EDGX|Ask|7.980|11.250|40.98%|
IYM|13:55:44|CINC|Ask|64.040|87.000|35.85%|
PVFC|13:55:44|PACF|Ask|1.490|2.160|44.97%|
CBK|13:55:44|CINC|Ask|4.590|7.250|57.95%|
IYM|13:55:44|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:44|CINC|Ask|64.030|87.000|35.87%|
VGK|13:55:44|CINC|Ask|43.640|66.000|51.24%|
CWB|13:55:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:44|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:44|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:44|CINC|Ask|64.030|87.000|35.87%|
PVFC|13:55:44|PACF|Ask|1.490|2.160|44.97%|
IYM|13:55:44|CINC|Ask|64.040|87.000|35.85%|
DTG|13:55:45|CINC|Bid|62.350|15.570|75.03%|
IYM|13:55:45|CINC|Ask|64.040|87.000|35.85%|
JOBS|13:55:45|CINC|Ask|51.800|70.000|35.14%|
SGOC|13:55:45|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:55:45|PACF|Ask|2.730|4.450|63.00%|
IYM|13:55:45|CINC|Ask|64.030|87.000|35.87%|
DGICB|13:55:45|EDGX|Ask|20.000|33.530|67.65%|
RCON|13:55:45|PACF|Bid|1.750|1.130|35.43%|
BKS|13:55:45|CINC|Bid|13.830|9.000|34.92%|
BKS|13:55:45|CINC|Bid|13.830|9.000|34.92%|
IYM|13:55:45|CINC|Ask|64.030|87.000|35.87%|
BKS|13:55:45|CINC|Bid|13.830|9.000|34.92%|
WBS|13:55:45|PHIL|Bid|16.540|6.570|60.28%|
ROM|13:55:45|EDGE|Bid|51.840|31.990|38.29%|
WBS|13:55:45|PHIL|Bid|16.540|6.560|60.34%|
WBS|13:55:45|PHIL|Bid|16.540|6.560|60.34%|
TISA|13:55:45|PACF|Ask|2.160|3.000|38.89%|
TISA|13:55:45|PACF|Ask|2.160|3.000|38.89%|
VGK|13:55:45|CINC|Ask|43.620|66.000|51.31%|
VGK|13:55:45|CINC|Ask|43.620|66.000|51.31%|
VGK|13:55:45|CINC|Ask|43.620|66.000|51.31%|
IYM|13:55:45|CINC|Ask|64.020|87.000|35.90%|
WBS|13:55:45|PHIL|Bid|16.540|6.560|60.34%|
LVL|13:55:45|CINC|Bid|13.100|8.080|38.32%|
CBS.A|13:55:45|EDGX|Ask|22.140|30.000|35.50%|
JCI.PR.Z|13:55:45|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:55:45|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:55:45|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:55:45|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:55:45|NQEX|Ask|163.540|218.930|33.87%|
CBS.A|13:55:45|EDGX|Ask|22.140|30.000|35.50%|
SOA.WS|13:55:45|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:45|EDGX|Bid|0.820|0.520|36.59%|
KB|13:55:45|CINC|Ask|39.460|54.270|37.53%|
DGIT|13:55:45|CINC|Ask|17.960|31.780|76.95%|
AIN|13:55:46|CINC|Ask|21.060|28.000|32.95%|
TPC|13:55:46|CINC|Ask|11.920|19.400|62.75%|
NDN|13:55:46|CINC|Ask|16.970|30.000|76.78%|
VNET|13:55:46|PHIL|Ask|11.240|21.260|89.15%|
VR|13:55:46|CINC|Bid|23.870|14.000|41.35%|
IHE|13:55:46|EDGX|Bid|63.030|36.270|42.46%|
FFKY|13:55:46|PACF|Ask|2.290|3.730|62.88%|
BWS|13:55:46|EDGX|Ask|7.980|11.250|40.98%|
IYM|13:55:46|CINC|Ask|64.010|87.000|35.92%|
PSP|13:55:46|EDGX|Ask|8.430|11.160|32.38%|
NJ|13:55:46|EDGX|Bid|21.950|10.000|54.44%|
NOR|13:55:46|CINC|Ask|10.880|15.520|42.65%|
NJ|13:55:46|EDGX|Bid|21.950|10.000|54.44%|
IYM|13:55:46|CINC|Ask|64.010|87.000|35.92%|
VR|13:55:46|CINC|Bid|23.870|14.000|41.35%|
PBI.PR|13:55:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:46|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:55:46|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:55:46|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:55:46|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|13:55:47|NQEX|Bid|282.590|0.010|100.00%|
SCL.PR|13:55:47|BATS|Ask|81.670|109.640|34.25%|
DTG|13:55:47|EDGX|Bid|62.300|10.510|83.13%|
DTG|13:55:47|EDGX|Bid|62.300|10.510|83.13%|
IRDMW|13:55:47|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:55:47|EDGX|Bid|2.250|1.280|43.11%|
CE|13:55:47|CINC|Ask|39.040|52.680|34.94%|
RSU|13:55:47|CINC|Ask|33.900|46.650|37.61%|
VRS|13:55:47|PACF|Ask|1.870|2.500|33.69%|
COW|13:55:47|EDGE|Bid|30.030|20.020|33.33%|
COW|13:55:47|EDGE|Ask|30.070|40.040|33.16%|
DGICB|13:55:48|EDGX|Ask|20.000|33.530|67.65%|
DGICB|13:55:48|EDGX|Ask|20.000|30.530|52.65%|
WBS|13:55:48|PHIL|Bid|16.540|6.560|60.34%|
RWC|13:55:48|PACF|Ask|1.070|2.000|86.92%|
RWC|13:55:48|PACF|Ask|1.070|2.000|86.92%|
IYM|13:55:48|CINC|Ask|64.010|87.000|35.92%|
IYM|13:55:48|CINC|Ask|64.000|87.000|35.94%|
ORCC|13:55:48|EDGX|Ask|2.770|3.750|35.38%|
IYM|13:55:48|CINC|Ask|64.010|87.000|35.92%|
IYM|13:55:48|CINC|Ask|64.010|87.000|35.92%|
JCI.PR.Z|13:55:48|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|13:55:48|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|13:55:48|NQEX|Ask|163.540|218.860|33.83%|
JCI.PR.Z|13:55:48|NQEX|Ask|163.540|218.860|33.83%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
JCI.PR.Z|13:55:48|NQEX|Ask|163.540|218.860|33.83%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
KUN|13:55:48|PACF|Ask|0.520|1.990|282.69%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:48|CINC|Ask|64.010|87.000|35.92%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:48|CINC|Bid|36.210|18.000|50.29%|
SOA.WS|13:55:48|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:48|EDGX|Bid|0.820|0.520|36.59%|
KUN|13:55:48|PACF|Ask|0.520|1.990|282.69%|
AXN|13:55:48|PACF|Ask|0.910|1.990|118.68%|
BBEP|13:55:48|BOST|Bid|15.730|5.720|63.64%|
ABIO|13:55:48|PACF|Ask|1.080|1.570|45.37%|
ABIO|13:55:48|PACF|Ask|1.080|1.570|45.37%|
MFLA|13:55:48|NQEX|Ask|109.680|217.520|98.32%|
GRA|13:55:49|CINC|Ask|37.150|52.520|41.37%|
COW|13:55:49|EDGE|Bid|30.030|20.020|33.33%|
COW|13:55:49|EDGE|Ask|30.070|40.030|33.12%|
AXN|13:55:49|PACF|Ask|0.910|1.990|118.68%|
ROM|13:55:49|EDGE|Ask|52.060|72.130|38.55%|
WBS|13:55:49|PHIL|Bid|16.540|6.560|60.34%|
WBS|13:55:49|PHIL|Bid|16.540|6.560|60.34%|
JOBS|13:55:49|CINC|Ask|51.980|70.000|34.67%|
MFSA|13:55:49|CBOE|Ask|106.270|156.230|47.01%|
MFSA|13:55:49|CBOE|Ask|106.270|156.230|47.01%|
MFLA|13:55:49|CBOE|Ask|90.500|119.610|32.17%|
WBS|13:55:49|PHIL|Bid|16.540|6.560|60.34%|
COMV|13:55:49|CINC|Ask|2.270|3.380|48.90%|
IYM|13:55:49|CINC|Ask|64.000|87.000|35.94%|
IYM|13:55:49|CINC|Ask|64.000|87.000|35.94%|
NGPC|13:55:50|CINC|Bid|6.960|0.650|90.66%|
COMV|13:55:50|CINC|Ask|2.260|3.380|49.56%|
COMV|13:55:50|CINC|Ask|2.260|3.380|49.56%|
IYM|13:55:50|CINC|Ask|64.010|87.000|35.92%|
CWB|13:55:50|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:50|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:50|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:50|CINC|Ask|64.000|87.000|35.94%|
IYM|13:55:50|CINC|Ask|64.000|87.000|35.94%|
TWI|13:55:50|CINC|Ask|17.610|24.930|41.57%|
SMS|13:55:50|CINC|Ask|14.850|20.000|34.68%|
PBI.PR|13:55:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:50|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:55:50|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:55:50|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:55:50|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:55:50|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:55:50|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:55:50|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:55:50|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:55:50|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:55:50|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:55:50|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:55:50|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:55:50|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|13:55:50|NQEX|Bid|282.420|0.010|100.00%|
IYM|13:55:50|CINC|Ask|64.000|87.000|35.94%|
IYM|13:55:50|CINC|Ask|64.000|87.000|35.94%|
CWB|13:55:50|CINC|Bid|36.210|18.000|50.29%|
BKS|13:55:50|CINC|Bid|13.830|9.000|34.92%|
IYM|13:55:50|CINC|Ask|64.000|87.000|35.94%|
DGICB|13:55:51|EDGX|Ask|20.000|30.550|52.75%|
PRXI|13:55:51|PACF|Ask|1.730|3.430|98.27%|
IYM|13:55:51|CINC|Ask|64.000|87.000|35.94%|
IYM|13:55:51|CINC|Ask|64.000|87.000|35.94%|
AIN|13:55:51|CINC|Ask|21.060|28.000|32.95%|
IYM|13:55:51|CINC|Ask|64.000|87.000|35.94%|
IYM|13:55:51|CINC|Ask|64.000|87.000|35.94%|
IYM|13:55:51|CINC|Ask|64.000|87.000|35.94%|
IYM|13:55:51|CINC|Ask|64.000|87.000|35.94%|
IYM|13:55:51|CINC|Ask|64.000|87.000|35.94%|
SOA.WS|13:55:51|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:51|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:55:51|CINC|Bid|36.210|18.000|50.29%|
COW|13:55:52|EDGE|Bid|30.030|20.020|33.33%|
KBR|13:55:52|CINC|Ask|27.470|36.600|33.24%|
DGIT|13:55:52|CINC|Ask|17.930|31.780|77.24%|
WBS|13:55:52|PHIL|Bid|16.550|6.560|60.36%|
IYM|13:55:52|CINC|Ask|64.000|87.000|35.94%|
IRDMW|13:55:52|EDGX|Bid|2.250|1.290|42.67%|
USD|13:55:52|EDGX|Ask|29.240|39.600|35.43%|
IYM|13:55:52|CINC|Ask|64.010|87.000|35.92%|
IYM|13:55:52|CINC|Ask|64.010|87.000|35.92%|
RSU|13:55:52|CINC|Ask|33.910|46.650|37.57%|
PVTB|13:55:52|EDGE|Ask|9.120|19.110|109.54%|
JCI.PR.Z|13:55:52|NQEX|Ask|163.590|218.930|33.83%|
JCI.PR.Z|13:55:52|NQEX|Ask|163.590|218.930|33.83%|
JCI.PR.Z|13:55:52|NQEX|Ask|163.590|218.930|33.83%|
DGIT|13:55:52|CINC|Ask|17.930|31.780|77.24%|
JCI.PR.Z|13:55:52|NQEX|Ask|163.590|218.930|33.83%|
JCI.PR.Z|13:55:52|NQEX|Ask|163.590|218.930|33.83%|
DGIT|13:55:52|CINC|Ask|17.930|31.780|77.24%|
WBS|13:55:52|PHIL|Bid|16.550|6.570|60.30%|
IYM|13:55:52|CINC|Ask|64.020|87.000|35.90%|
EWSM|13:55:52|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:52|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:52|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:52|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:52|NQEX|Bid|25.750|17.450|32.23%|
EWSM|13:55:52|NQEX|Bid|25.750|17.450|32.23%|
USD|13:55:52|EDGX|Ask|29.260|39.600|35.34%|
CVTI|13:55:52|CINC|Ask|4.760|9.000|89.08%|
IYM|13:55:52|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:52|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:52|CINC|Ask|64.030|87.000|35.87%|
CIE|13:55:52|EDGX|Ask|8.760|17.000|94.06%|
FII|13:55:52|CINC|Ask|18.990|26.500|39.55%|
FII|13:55:52|CINC|Ask|18.990|26.500|39.55%|
SGY|13:55:52|CINC|Bid|23.530|9.250|60.69%|
IYM|13:55:52|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:52|CINC|Ask|64.040|87.000|35.85%|
CBS.A|13:55:52|EDGX|Ask|22.150|30.000|35.44%|
PBE|13:55:52|CINC|Bid|17.720|12.000|32.28%|
IYM|13:55:52|CINC|Ask|64.020|87.000|35.90%|
KONE|13:55:52|PACF|Bid|1.050|0.700|33.33%|
CBS.A|13:55:52|EDGX|Ask|22.150|30.000|35.44%|
USD|13:55:53|EDGX|Ask|29.260|39.600|35.34%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
COW|13:55:53|EDGE|Bid|30.030|20.020|33.33%|
COW|13:55:53|EDGE|Ask|30.070|40.040|33.16%|
IYM|13:55:53|CINC|Ask|64.040|87.000|35.85%|
BRY|13:55:53|CINC|Ask|44.280|60.000|35.50%|
BRY|13:55:53|CINC|Ask|44.280|60.000|35.50%|
HHGP|13:55:53|CINC|Ask|4.700|6.900|46.81%|
FII|13:55:53|CINC|Ask|18.990|26.500|39.55%|
FII|13:55:53|CINC|Ask|18.990|26.500|39.55%|
LEN.B|13:55:53|EDGX|Ask|10.950|20.010|82.74%|
CBK|13:55:53|CINC|Ask|4.580|7.250|58.30%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
USD|13:55:53|EDGX|Ask|29.260|39.600|35.34%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|13:55:53|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:53|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:53|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:53|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:53|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|13:55:53|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|13:55:53|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|13:55:53|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|13:55:53|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|13:55:53|NQEX|Bid|282.590|0.010|100.00%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
COW|13:55:53|EDGE|Ask|30.070|40.040|33.16%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
COW|13:55:53|EDGE|Bid|30.030|20.030|33.30%|
COW|13:55:53|EDGE|Ask|30.070|40.040|33.16%|
COW|13:55:53|EDGE|Bid|30.030|20.030|33.30%|
MTRX|13:55:53|CINC|Ask|10.910|15.000|37.49%|
COW|13:55:53|EDGE|Bid|30.030|20.030|33.30%|
COW|13:55:53|EDGE|Ask|30.080|40.040|33.11%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
ORN|13:55:53|CINC|Ask|5.770|11.110|92.55%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:53|CINC|Ask|64.030|87.000|35.87%|
HHGP|13:55:53|CINC|Ask|4.700|6.900|46.81%|
GTI|13:55:53|CINC|Ask|13.150|22.500|71.10%|
EWSM|13:55:53|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:55:53|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:55:53|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:55:53|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:55:53|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:55:53|NQEX|Ask|25.960|35.200|35.59%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
TESO|13:55:53|CINC|Ask|15.240|24.000|57.48%|
KB|13:55:53|CINC|Ask|39.460|54.270|37.53%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:53|CINC|Ask|64.040|87.000|35.85%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:53|CINC|Bid|36.210|18.000|50.29%|
SRDX|13:55:53|EDGX|Ask|11.110|18.000|62.02%|
TXCC|13:55:53|CINC|Ask|2.390|3.500|46.44%|
CBS.A|13:55:54|EDGX|Ask|22.150|30.000|35.44%|
TXCC|13:55:54|PACF|Ask|2.370|3.600|51.90%|
IYM|13:55:54|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:54|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:54|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:54|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:54|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:54|CINC|Ask|64.030|87.000|35.87%|
COW|13:55:54|EDGE|Bid|30.030|20.030|33.30%|
COW|13:55:54|EDGE|Bid|30.030|20.030|33.30%|
COW|13:55:54|EDGE|Ask|30.080|40.050|33.14%|
IYM|13:55:54|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:54|CINC|Ask|64.040|87.000|35.85%|
COW|13:55:54|EDGE|Ask|30.080|40.050|33.14%|
COW|13:55:54|EDGE|Bid|30.030|20.040|33.27%|
COW|13:55:54|EDGE|Ask|30.080|40.050|33.14%|
IYM|13:55:54|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:54|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:54|CINC|Ask|64.040|87.000|35.85%|
COW|13:55:54|EDGE|Bid|30.030|20.040|33.27%|
DGICB|13:55:54|EDGX|Ask|20.000|33.550|67.75%|
IYM|13:55:54|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:54|CINC|Ask|64.030|87.000|35.87%|
JCI.PR.Z|13:55:54|NYSE|Ask|163.590|220.000|34.48%|
IYM|13:55:54|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:54|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:54|CINC|Ask|64.040|87.000|35.85%|
IYM|13:55:54|CINC|Ask|64.040|87.000|35.85%|
CBS.A|13:55:54|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:55:54|EDGX|Ask|22.150|30.000|35.44%|
WBS|13:55:55|PHIL|Bid|16.570|6.570|60.35%|
CBS.A|13:55:55|EDGX|Ask|22.150|30.000|35.44%|
PVFC|13:55:55|PACF|Ask|1.490|2.160|44.97%|
TMM|13:55:55|EDGX|Ask|1.450|2.050|41.38%|
WBS|13:55:55|PHIL|Bid|16.570|6.570|60.35%|
WBS|13:55:55|PHIL|Bid|16.570|6.570|60.35%|
CWB|13:55:55|CINC|Bid|36.210|18.000|50.29%|
FFKY|13:55:55|PACF|Ask|2.290|3.730|62.88%|
UDRL|13:55:55|CINC|Ask|8.080|11.750|45.42%|
RSU|13:55:55|CINC|Ask|33.910|46.650|37.57%|
GXG|13:55:55|CINC|Bid|18.600|12.100|34.95%|
JCI.PR.Z|13:55:55|NQEX|Ask|163.590|219.040|33.90%|
JCI.PR.Z|13:55:55|NQEX|Ask|163.590|219.040|33.90%|
JCI.PR.Z|13:55:55|NQEX|Ask|163.590|219.040|33.90%|
JCI.PR.Z|13:55:55|NQEX|Ask|163.590|219.040|33.90%|
JCI.PR.Z|13:55:55|NQEX|Ask|163.590|219.040|33.90%|
TMM|13:55:55|EDGX|Ask|1.460|2.050|40.41%|
PVFC|13:55:55|PACF|Ask|1.490|2.160|44.97%|
IRDMW|13:55:55|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:55:55|EDGX|Bid|2.250|1.280|43.11%|
PTH|13:55:55|CINC|Ask|25.670|34.000|32.45%|
NOR|13:55:55|CINC|Ask|10.900|15.520|42.39%|
JOBS|13:55:55|CINC|Ask|51.870|70.000|34.95%|
VNO.PR.A|13:55:55|NQEX|Ask|114.500|159.980|39.72%|
VNO.PR.A|13:55:55|NQEX|Ask|114.500|159.980|39.72%|
VNO.PR.A|13:55:55|NQEX|Ask|114.500|159.980|39.72%|
VNO.PR.A|13:55:55|NQEX|Ask|114.500|159.980|39.72%|
GRA|13:55:55|CINC|Ask|37.140|52.520|41.41%|
BAB|13:55:55|EDGE|Ask|25.950|38.130|46.94%|
GRA|13:55:56|CINC|Ask|37.140|52.520|41.41%|
PBE|13:55:56|CINC|Bid|17.710|12.000|32.24%|
IHE|13:55:56|EDGX|Bid|63.040|36.270|42.47%|
WBS|13:55:56|PHIL|Bid|16.570|6.570|60.35%|
CWB|13:55:56|CINC|Bid|36.210|18.000|50.29%|
NWY|13:55:56|EDGX|Bid|4.510|0.010|99.78%|
CWB|13:55:56|CINC|Bid|36.210|18.000|50.29%|
PBI.PR|13:55:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:56|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:55:56|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:55:56|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:55:56|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|13:55:56|NQEX|Bid|282.420|0.010|100.00%|
VGK|13:55:56|CINC|Ask|43.640|66.000|51.24%|
ROM|13:55:56|EDGE|Bid|51.800|31.950|38.32%|
ROM|13:55:56|EDGE|Ask|52.030|72.130|38.63%|
WBS|13:55:56|PHIL|Bid|16.570|6.570|60.35%|
BBEP|13:55:56|BOST|Bid|15.730|5.720|63.64%|
RSU|13:55:56|CINC|Ask|33.920|46.650|37.53%|
DGICB|13:55:57|EDGX|Ask|20.000|30.550|52.75%|
ROM|13:55:57|EDGE|Bid|51.830|31.980|38.30%|
MIND|13:55:57|CINC|Ask|14.850|20.750|39.73%|
AIN|13:55:57|CINC|Bid|21.000|14.150|32.62%|
JCI.PR.Z|13:55:57|NYSE|Ask|163.590|220.000|34.48%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
VGK|13:55:57|CINC|Ask|43.640|66.000|51.24%|
IYM|13:55:57|CINC|Ask|64.020|87.000|35.90%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:57|CINC|Bid|36.210|18.000|50.29%|
VGK|13:55:57|CINC|Ask|43.640|66.000|51.24%|
MTRN|13:55:57|CINC|Ask|28.130|38.000|35.09%|
IYM|13:55:58|CINC|Ask|64.020|87.000|35.90%|
IYM|13:55:58|CINC|Ask|64.020|87.000|35.90%|
SSRX|13:55:58|EDGX|Ask|12.690|19.000|49.72%|
SOA.WS|13:55:58|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:55:58|EDGX|Bid|0.820|0.520|36.59%|
DGIT|13:55:58|CINC|Ask|17.960|31.780|76.95%|
SMS|13:55:58|CINC|Ask|14.850|20.000|34.68%|
IRDMW|13:55:58|EDGX|Bid|2.250|1.040|53.78%|
IRDMW|13:55:58|EDGX|Bid|2.250|1.290|42.67%|
OAS|13:55:58|CINC|Ask|21.250|28.770|35.39%|
IYM|13:55:58|CINC|Ask|64.030|87.000|35.87%|
VNO.PR.A|13:55:58|NQEX|Ask|114.460|153.600|34.20%|
VNO.PR.A|13:55:58|NQEX|Ask|114.460|153.600|34.20%|
VNO.PR.A|13:55:58|NQEX|Ask|114.460|153.600|34.20%|
VNO.PR.A|13:55:58|NQEX|Ask|114.460|153.600|34.20%|
SGY|13:55:58|CINC|Bid|23.530|9.250|60.69%|
IYM|13:55:58|CINC|Ask|64.020|87.000|35.90%|
CBS.A|13:55:58|EDGX|Ask|22.150|30.000|35.44%|
FFKY|13:55:58|PACF|Ask|2.290|3.730|62.88%|
USD|13:55:58|EDGX|Ask|29.240|39.600|35.43%|
IYM|13:55:58|CINC|Ask|64.020|87.000|35.90%|
IYM|13:55:58|CINC|Ask|64.020|87.000|35.90%|
VGK|13:55:58|CINC|Ask|43.640|66.000|51.24%|
IYM|13:55:59|CINC|Ask|64.020|87.000|35.90%|
VGK|13:55:59|CINC|Ask|43.640|66.000|51.24%|
IYM|13:55:59|CINC|Ask|64.020|87.000|35.90%|
IYM|13:55:59|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:59|CINC|Ask|64.010|87.000|35.92%|
IYM|13:55:59|CINC|Ask|64.010|87.000|35.92%|
IYM|13:55:59|CINC|Ask|64.010|87.000|35.92%|
KUN|13:55:59|PACF|Ask|0.520|1.990|282.69%|
NFG|13:55:59|CINC|Ask|55.330|80.000|44.59%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
USD|13:55:59|EDGX|Ask|29.240|39.600|35.43%|
VGK|13:55:59|CINC|Ask|43.640|66.000|51.24%|
IYM|13:55:59|CINC|Ask|64.030|87.000|35.87%|
IYM|13:55:59|CINC|Ask|64.030|87.000|35.87%|
PBI.PR|13:55:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:55:59|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|13:55:59|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:55:59|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:55:59|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:55:59|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|13:55:59|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:59|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:59|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:59|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:59|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:59|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:59|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:59|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:55:59|NQEX|Ask|360.750|477.120|32.26%|
IYM|13:55:59|CINC|Ask|64.020|87.000|35.90%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
IYM|13:55:59|CINC|Ask|64.020|87.000|35.90%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:55:59|CINC|Bid|36.210|18.000|50.29%|
IGC|13:55:59|PACF|Ask|0.265|0.350|32.25%|
ORN|13:55:59|CINC|Ask|5.780|11.110|92.21%|
IYM|13:55:59|CINC|Ask|64.020|87.000|35.90%|
KB|13:55:59|CINC|Ask|39.460|54.270|37.53%|
DGICB|13:56:00|EDGX|Ask|20.000|30.530|52.65%|
CCIX|13:56:00|CINC|Ask|9.650|15.000|55.44%|
BAB|13:56:00|EDGE|Ask|25.950|38.140|46.97%|
TXCC|13:56:00|CINC|Ask|2.340|3.500|49.57%|
IYM|13:56:00|CINC|Ask|64.020|87.000|35.90%|
BAB|13:56:00|EDGE|Ask|25.950|38.130|46.94%|
IYM|13:56:00|CINC|Ask|64.030|87.000|35.87%|
IYM|13:56:00|CINC|Ask|64.040|87.000|35.85%|
IYM|13:56:00|CINC|Ask|64.030|87.000|35.87%|
VGK|13:56:00|CINC|Ask|43.640|66.000|51.24%|
WBS|13:56:00|PHIL|Bid|16.570|6.570|60.35%|
WBS|13:56:01|PHIL|Bid|16.570|6.570|60.35%|
TECUA|13:56:01|EDGX|Ask|7.190|10.470|45.62%|
SOA.WS|13:56:01|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:56:01|EDGX|Bid|0.820|0.520|36.59%|
JOBS|13:56:01|CINC|Ask|51.760|70.000|35.24%|
MEAS|13:56:02|EDGX|Ask|26.830|37.000|37.91%|
ALLY.PR.A|13:56:02|BATS|Ask|19.890|34.710|74.51%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:02|CINC|Bid|36.210|18.000|50.29%|
IYM|13:56:02|CINC|Ask|64.030|87.000|35.87%|
VGK|13:56:02|CINC|Ask|43.650|66.000|51.20%|
IYM|13:56:02|CINC|Ask|64.030|87.000|35.87%|
IYM|13:56:02|CINC|Ask|64.030|87.000|35.87%|
IYM|13:56:02|CINC|Ask|64.030|87.000|35.87%|
IYM|13:56:02|CINC|Ask|64.030|87.000|35.87%|
COW|13:56:02|EDGE|Bid|30.030|20.050|33.23%|
COW|13:56:02|EDGE|Bid|30.030|20.040|33.27%|
COW|13:56:02|EDGE|Bid|30.030|20.040|33.27%|
COW|13:56:02|EDGE|Ask|30.090|40.050|33.10%|
GLBC|13:56:03|BOST|Bid|27.740|17.720|36.12%|
GLBC|13:56:03|BOST|Bid|27.740|17.720|36.12%|
IYM|13:56:03|CINC|Ask|64.030|87.000|35.87%|
KONE|13:56:03|PACF|Bid|1.050|0.700|33.33%|
GLBC|13:56:03|EDGX|Ask|27.800|9999.990|35871.19%|
DGICB|13:56:03|EDGX|Ask|20.000|30.550|52.75%|
UDRL|13:56:03|CINC|Ask|8.100|11.750|45.06%|
VGK|13:56:03|CINC|Ask|43.660|66.000|51.17%|
FRBK|13:56:03|PACF|Ask|1.880|5.000|165.96%|
USD|13:56:03|EDGX|Ask|29.240|39.600|35.43%|
IYM|13:56:03|CINC|Ask|64.040|87.000|35.85%|
IYM|13:56:03|CINC|Ask|64.040|87.000|35.85%|
IYM|13:56:03|CINC|Ask|64.040|87.000|35.85%|
IYM|13:56:03|CINC|Ask|64.040|87.000|35.85%|
IYM|13:56:03|CINC|Ask|64.040|87.000|35.85%|
PBE|13:56:03|CINC|Bid|17.720|12.000|32.28%|
TESO|13:56:03|CINC|Ask|15.260|24.000|57.27%|
COW|13:56:03|EDGE|Bid|30.030|20.040|33.27%|
IYM|13:56:03|CINC|Ask|64.040|87.000|35.85%|
IYM|13:56:03|CINC|Ask|64.040|87.000|35.85%|
GRA|13:56:03|CINC|Ask|37.150|52.520|41.37%|
IYM|13:56:03|CINC|Ask|64.040|87.000|35.85%|
SGY|13:56:03|CINC|Bid|23.550|9.250|60.72%|
CWB|13:56:03|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:03|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:03|CINC|Bid|36.210|18.000|50.29%|
MHGC|13:56:03|EDGX|Ask|5.120|9.670|88.87%|
CBS.A|13:56:03|EDGX|Ask|22.150|30.000|35.44%|
MHGC|13:56:03|EDGX|Ask|5.120|9.670|88.87%|
CWB|13:56:03|CINC|Bid|36.210|18.000|50.29%|
MHGC|13:56:03|CINC|Ask|5.130|7.300|42.30%|
CBS.A|13:56:03|EDGX|Ask|22.150|30.000|35.44%|
WBS|13:56:03|PHIL|Bid|16.570|6.570|60.35%|
MHGC|13:56:03|EDGX|Ask|5.130|9.670|88.50%|
MHGC|13:56:03|CINC|Ask|5.130|7.300|42.30%|
MFLA|13:56:03|NQEX|Ask|114.040|217.520|90.74%|
MFLA|13:56:03|NQEX|Ask|109.410|145.970|33.42%|
MFLA|13:56:03|NQEX|Ask|109.410|145.970|33.42%|
MFLA|13:56:03|NQEX|Ask|109.410|145.970|33.42%|
MFLA|13:56:03|NQEX|Ask|109.410|145.970|33.42%|
MFLA|13:56:03|NQEX|Ask|109.410|145.970|33.42%|
MFLA|13:56:03|NQEX|Ask|109.410|145.970|33.42%|
MFLA|13:56:03|NQEX|Ask|109.410|145.970|33.42%|
MFLA|13:56:03|NQEX|Ask|109.410|217.520|98.81%|
VGK|13:56:04|CINC|Ask|43.660|66.000|51.17%|
MFLA|13:56:04|NQEX|Ask|135.100|217.520|61.01%|
MFLA|13:56:04|NQEX|Ask|129.840|172.920|33.18%|
MFLA|13:56:04|NQEX|Ask|129.840|172.920|33.18%|
MFLA|13:56:04|NQEX|Ask|129.840|172.920|33.18%|
MFLA|13:56:04|NQEX|Ask|129.840|172.920|33.18%|
MFLA|13:56:04|NQEX|Ask|129.840|172.920|33.18%|
MFLA|13:56:04|NQEX|Ask|129.840|172.920|33.18%|
MFLA|13:56:04|NQEX|Ask|129.840|172.920|33.18%|
MFLA|13:56:04|NQEX|Ask|120.960|217.520|79.83%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|166.190|37.39%|
MFLA|13:56:04|NQEX|Ask|120.960|217.520|79.83%|
CWB|13:56:04|CINC|Bid|36.210|18.000|50.29%|
MFLA|13:56:04|CBOE|Ask|90.570|137.750|52.09%|
MFLA|13:56:04|NQEX|Ask|90.570|154.820|70.94%|
MFLA|13:56:04|NQEX|Ask|90.570|154.820|70.94%|
MFLA|13:56:04|NQEX|Ask|90.570|154.820|70.94%|
MFLA|13:56:04|NQEX|Ask|90.570|154.820|70.94%|
MFLA|13:56:04|NQEX|Ask|90.570|154.820|70.94%|
MFLA|13:56:04|NQEX|Ask|90.570|154.820|70.94%|
MFLA|13:56:04|NQEX|Ask|90.570|154.820|70.94%|
MFLA|13:56:04|NQEX|Ask|90.570|217.520|140.17%|
VGK|13:56:04|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:04|CINC|Ask|43.670|66.000|51.13%|
PBE|13:56:04|CINC|Bid|17.720|12.000|32.28%|
MFLA|13:56:04|CBOE|Ask|90.570|137.750|52.09%|
RSU|13:56:04|CINC|Ask|33.940|46.650|37.45%|
RSU|13:56:04|CINC|Ask|33.950|46.650|37.41%|
SOA|13:56:04|CINC|Ask|15.500|24.000|54.84%|
EWSM|13:56:04|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:04|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:04|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:04|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:04|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:04|NQEX|Bid|25.760|17.450|32.26%|
ROM|13:56:04|EDGE|Ask|52.130|72.220|38.54%|
WBS|13:56:04|PHIL|Bid|16.570|6.570|60.35%|
IYM|13:56:04|CINC|Ask|64.060|87.000|35.81%|
AIN|13:56:04|CINC|Ask|21.170|28.000|32.26%|
IYM|13:56:04|CINC|Ask|64.070|87.000|35.79%|
MIND|13:56:04|CINC|Ask|14.880|20.750|39.45%|
IYM|13:56:04|CINC|Ask|64.060|87.000|35.81%|
AIN|13:56:04|CINC|Bid|21.060|14.150|32.81%|
AIN|13:56:04|CINC|Ask|21.170|28.000|32.26%|
ASCA|13:56:04|BATY|Ask|20.030|30.030|49.93%|
ANN|13:56:04|CINC|Ask|20.190|27.000|33.73%|
LFL|13:56:04|CINC|Ask|22.140|31.000|40.02%|
MDC|13:56:04|CINC|Ask|16.980|25.000|47.23%|
BKS|13:56:04|CINC|Bid|13.850|9.000|35.02%|
NBR|13:56:04|CINC|Ask|18.730|25.120|34.12%|
RSU|13:56:04|CINC|Ask|33.960|46.650|37.37%|
SOA|13:56:04|CINC|Ask|15.510|24.000|54.74%|
CMLS|13:56:04|CINC|Ask|2.790|5.000|79.21%|
RP|13:56:04|CINC|Ask|20.740|28.000|35.00%|
SCSS|13:56:04|CINC|Ask|12.480|17.100|37.02%|
ANN|13:56:04|CINC|Ask|20.190|27.000|33.73%|
MEAS|13:56:04|EDGX|Ask|26.770|37.000|38.21%|
VGK|13:56:04|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:04|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:04|CINC|Ask|43.670|66.000|51.13%|
TWI|13:56:05|CINC|Ask|17.640|24.930|41.33%|
ARII|13:56:05|CINC|Ask|16.320|22.050|35.11%|
BKS|13:56:05|CINC|Bid|13.850|9.000|35.02%|
ROM|13:56:05|EDGE|Bid|51.890|32.020|38.29%|
ROM|13:56:05|EDGE|Ask|52.150|72.190|38.43%|
SCSS|13:56:05|CINC|Ask|12.480|17.100|37.02%|
SCSS|13:56:05|CINC|Ask|12.480|17.100|37.02%|
SOA.WS|13:56:05|EDGX|Bid|0.820|0.520|36.59%|
JCI.PR.Z|13:56:05|NQEX|Ask|171.180|281.600|64.51%|
JCI.PR.Z|13:56:05|NQEX|Ask|171.180|281.600|64.51%|
JCI.PR.Z|13:56:05|NQEX|Ask|171.180|281.600|64.51%|
JCI.PR.Z|13:56:05|NQEX|Ask|171.180|281.600|64.51%|
JCI.PR.Z|13:56:05|NQEX|Ask|171.180|281.600|64.51%|
RSU|13:56:05|CINC|Ask|33.950|46.650|37.41%|
SMS|13:56:05|CINC|Ask|14.880|20.000|34.41%|
SMS|13:56:05|CINC|Ask|14.880|20.000|34.41%|
BKS|13:56:05|CINC|Bid|13.860|9.000|35.06%|
SOA.WS|13:56:05|EDGX|Bid|0.820|0.520|36.59%|
BKS|13:56:05|CINC|Bid|13.860|9.000|35.06%|
TWI|13:56:05|CINC|Ask|17.640|24.930|41.33%|
SSRX|13:56:05|EDGX|Ask|12.670|19.000|49.96%|
GBX|13:56:05|CINC|Ask|13.250|24.600|85.66%|
PVFC|13:56:05|PACF|Ask|1.490|2.160|44.97%|
RSU|13:56:05|CINC|Ask|33.960|46.650|37.37%|
PVFC|13:56:05|PACF|Ask|1.490|2.160|44.97%|
BBEP|13:56:05|BOST|Bid|15.730|5.720|63.64%|
JOBS|13:56:05|CINC|Ask|51.890|70.000|34.90%|
MHGC|13:56:06|EDGX|Ask|5.140|9.670|88.13%|
MHGC|13:56:06|EDGX|Ask|5.140|9.670|88.13%|
CNW|13:56:06|CINC|Ask|25.500|42.000|64.71%|
WBS|13:56:06|PHIL|Bid|16.570|6.570|60.35%|
WBS|13:56:06|PHIL|Bid|16.570|6.570|60.35%|
DGICB|13:56:06|EDGX|Ask|20.000|30.550|52.75%|
DGICB|13:56:06|EDGX|Ask|20.000|33.530|67.65%|
BBEP|13:56:06|BOST|Bid|15.730|5.720|63.64%|
CNW|13:56:06|CINC|Ask|25.500|42.000|64.71%|
CNW|13:56:06|CINC|Ask|25.500|42.000|64.71%|
WBS|13:56:06|PHIL|Bid|16.570|6.570|60.35%|
MHGC|13:56:06|EDGX|Ask|5.140|9.670|88.13%|
VGK|13:56:07|CINC|Ask|43.680|66.000|51.10%|
MHGC|13:56:07|EDGX|Ask|5.140|9.670|88.13%|
SSRX|13:56:07|EDGX|Ask|12.660|19.000|50.08%|
KBR|13:56:07|CINC|Ask|27.470|36.600|33.24%|
CWB|13:56:07|CINC|Bid|36.210|18.000|50.29%|
CBS.A|13:56:07|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:56:07|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:56:07|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:56:07|EDGX|Ask|22.150|30.000|35.44%|
WBS|13:56:07|PHIL|Bid|16.570|6.570|60.35%|
CBS.A|13:56:07|EDGX|Ask|22.150|30.000|35.44%|
VGK|13:56:07|CINC|Ask|43.670|66.000|51.13%|
BAK|13:56:07|CINC|Bid|17.700|11.010|37.80%|
BAK|13:56:07|CINC|Bid|17.700|11.010|37.80%|
BAK|13:56:07|CINC|Ask|17.760|25.000|40.77%|
WBS|13:56:07|PHIL|Bid|16.570|6.560|60.41%|
WBS|13:56:07|PHIL|Bid|16.570|6.570|60.35%|
RSU|13:56:07|CINC|Ask|33.940|46.650|37.45%|
WBS|13:56:08|PHIL|Bid|16.570|6.560|60.41%|
ROM|13:56:08|EDGE|Bid|51.860|32.010|38.28%|
DBO|13:56:08|EDGX|Ask|25.390|34.000|33.91%|
RTI|13:56:08|CINC|Ask|24.420|35.000|43.33%|
IRDMW|13:56:08|EDGX|Bid|2.250|1.030|54.22%|
IRDMU|13:56:08|NQEX|Ask|11.190|15.670|40.04%|
TAM|13:56:08|EDGX|Ask|14.850|23.500|58.25%|
IRDMW|13:56:08|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|13:56:08|EDGX|Bid|2.250|1.280|43.11%|
FFKY|13:56:08|PACF|Ask|2.290|3.730|62.88%|
CBS.A|13:56:08|EDGX|Ask|22.150|30.000|35.44%|
VGK|13:56:08|CINC|Ask|43.670|66.000|51.13%|
CBS.A|13:56:08|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:56:08|EDGX|Ask|22.150|30.000|35.44%|
GRA|13:56:08|CINC|Ask|37.140|52.520|41.41%|
GRA|13:56:08|CINC|Ask|37.140|52.520|41.41%|
RTI|13:56:08|CINC|Ask|24.440|35.000|43.21%|
WBS|13:56:08|PHIL|Bid|16.570|6.570|60.35%|
VGK|13:56:08|CINC|Ask|43.670|66.000|51.13%|
DGICB|13:56:09|EDGX|Ask|20.000|30.530|52.65%|
CBS.A|13:56:10|EDGX|Ask|22.150|30.000|35.44%|
EMLB|13:56:10|NQEX|Ask|83.410|135.360|62.28%|
EMLB|13:56:10|NQEX|Ask|83.410|135.360|62.28%|
EMLB|13:56:10|NQEX|Ask|83.410|135.360|62.28%|
EMLB|13:56:10|NQEX|Ask|83.410|135.360|62.28%|
EMLB|13:56:10|NQEX|Ask|83.410|135.360|62.28%|
EMLB|13:56:10|NQEX|Ask|83.410|135.360|62.28%|
EMLB|13:56:10|NQEX|Ask|83.410|135.360|62.28%|
EMLB|13:56:10|NQEX|Ask|83.410|202.030|142.21%|
TNP|13:56:10|CINC|Ask|6.600|9.720|47.27%|
WBS|13:56:10|PHIL|Bid|16.570|6.560|60.41%|
TAM|13:56:10|EDGX|Ask|14.850|23.500|58.25%|
TAM|13:56:11|EDGX|Ask|14.860|23.500|58.14%|
IRDMW|13:56:11|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:56:11|EDGX|Bid|2.250|1.280|43.11%|
VGK|13:56:11|CINC|Ask|43.670|66.000|51.13%|
ELTK|13:56:11|PACF|Ask|1.340|3.100|131.34%|
GRAN|13:56:11|PACF|Ask|0.720|0.950|32.04%|
SIX|13:56:11|CINC|Ask|30.120|40.500|34.46%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
ELTK|13:56:12|PACF|Ask|1.340|3.100|131.34%|
STRL|13:56:12|EDGX|Ask|11.300|18.000|59.29%|
DGICB|13:56:12|EDGX|Ask|20.000|30.500|52.50%|
WTI|13:56:12|BOST|Bid|19.040|9.010|52.68%|
IYM|13:56:12|CINC|Ask|64.030|87.000|35.87%|
CMLS|13:56:12|CINC|Ask|2.760|5.000|81.16%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
IYM|13:56:12|CINC|Ask|64.030|87.000|35.87%|
OYOG|13:56:12|CINC|Ask|70.870|105.000|48.16%|
SGY|13:56:12|CINC|Bid|23.590|9.250|60.79%|
SMS|13:56:12|CINC|Ask|14.880|20.000|34.41%|
SIRO|13:56:12|CINC|Bid|42.790|28.930|32.39%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
SIRO|13:56:12|CINC|Bid|42.790|28.930|32.39%|
SIRO|13:56:12|CINC|Bid|42.790|28.930|32.39%|
CNW|13:56:12|CINC|Ask|25.500|42.000|64.71%|
JOBS|13:56:12|CINC|Ask|52.020|70.000|34.56%|
CWB|13:56:12|CINC|Bid|36.210|18.000|50.29%|
AEV|13:56:12|CINC|Ask|18.060|25.000|38.43%|
LFL|13:56:12|CINC|Ask|22.150|31.000|39.95%|
VGK|13:56:12|CINC|Ask|43.660|66.000|51.17%|
IYM|13:56:12|CINC|Ask|64.030|87.000|35.87%|
VGK|13:56:12|CINC|Ask|43.670|66.000|51.13%|
SIRO|13:56:13|CINC|Bid|42.790|28.930|32.39%|
SIRO|13:56:13|CINC|Bid|42.790|28.930|32.39%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
DRC|13:56:13|CINC|Ask|38.200|57.000|49.21%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CBS.A|13:56:13|EDGX|Ask|22.150|30.000|35.44%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
AIN|13:56:13|CINC|Ask|21.140|28.000|32.45%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:13|CINC|Bid|36.210|18.000|50.29%|
BLTI|13:56:13|CINC|Bid|2.610|1.690|35.25%|
BLTI|13:56:13|CINC|Bid|2.590|1.690|34.75%|
KONE|13:56:14|PACF|Bid|1.050|0.700|33.33%|
FSGI|13:56:14|PACF|Bid|0.310|0.180|41.94%|
FRBK|13:56:14|PACF|Ask|1.880|5.000|165.96%|
EROCW|13:56:14|PACF|Bid|3.000|2.010|33.00%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:14|CINC|Bid|36.210|18.000|50.29%|
COW|13:56:14|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:14|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:14|EDGE|Ask|30.080|40.050|33.14%|
FRBK|13:56:14|PACF|Ask|1.880|5.000|165.96%|
IYM|13:56:14|CINC|Ask|64.030|87.000|35.87%|
WBS|13:56:14|PHIL|Bid|16.570|6.570|60.35%|
VGK|13:56:14|CINC|Ask|43.680|66.000|51.10%|
VLCCF|13:56:14|CINC|Ask|16.680|23.000|37.89%|
TWI|13:56:15|CINC|Ask|17.660|24.930|41.17%|
MHO|13:56:15|EDGX|Bid|8.390|1.340|84.03%|
DGICB|13:56:15|EDGX|Ask|20.000|30.550|52.75%|
TBOW|13:56:15|EDGX|Ask|3.840|5.260|36.98%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
ICA|13:56:15|EDGX|Ask|5.670|8.300|46.38%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:15|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:15|CINC|Ask|43.670|66.000|51.13%|
NOR|13:56:15|CINC|Ask|10.910|15.520|42.25%|
SNMX|13:56:15|CINC|Ask|4.240|6.610|55.90%|
CRL|13:56:16|EDGX|Ask|29.380|45.000|53.17%|
PVFC|13:56:16|PACF|Ask|1.490|2.160|44.97%|
CWBS|13:56:16|PACF|Bid|0.300|0.190|36.67%|
CWBS|13:56:16|PACF|Ask|0.350|0.498|42.29%|
CWBS|13:56:16|PACF|Ask|0.350|0.498|42.29%|
MHGC|13:56:16|EDGX|Ask|5.140|9.670|88.13%|
MHGC|13:56:16|CINC|Ask|5.150|7.300|41.75%|
VNET|13:56:16|BOST|Ask|11.240|21.240|88.97%|
CLSN|13:56:16|CINC|Ask|2.800|3.720|32.86%|
SNMX|13:56:16|CINC|Ask|4.240|6.610|55.90%|
GLBC|13:56:16|BOST|Bid|27.740|17.720|36.12%|
WBS|13:56:16|PHIL|Bid|16.570|6.560|60.41%|
VGK|13:56:16|CINC|Ask|43.660|66.000|51.17%|
VGK|13:56:16|CINC|Ask|43.670|66.000|51.13%|
CWB|13:56:16|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:16|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:16|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:16|CINC|Ask|43.660|66.000|51.17%|
CWB|13:56:16|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:16|CINC|Ask|43.670|66.000|51.13%|
WBS|13:56:17|PHIL|Bid|16.560|6.560|60.39%|
CENT|13:56:17|CINC|Ask|7.500|10.770|43.60%|
VGK|13:56:17|CINC|Ask|43.670|66.000|51.13%|
IYM|13:56:17|CINC|Ask|64.050|87.000|35.83%|
GIFI|13:56:17|CINC|Ask|24.780|50.000|101.78%|
JCI.PR.Z|13:56:17|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:56:17|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:56:17|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:56:17|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:56:17|NQEX|Ask|171.230|281.600|64.46%|
JCI.PR.Z|13:56:17|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:17|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:17|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:17|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:17|NQEX|Ask|163.730|219.170|33.86%|
ASCA|13:56:17|BATY|Ask|20.040|30.030|49.85%|
BBEP|13:56:17|BOST|Bid|15.730|5.720|63.64%|
WBS|13:56:17|PHIL|Bid|16.560|6.560|60.39%|
USD|13:56:17|EDGX|Ask|29.280|39.600|35.25%|
VGK|13:56:17|CINC|Ask|43.680|66.000|51.10%|
DBO|13:56:17|EDGX|Ask|25.410|34.000|33.81%|
VGK|13:56:17|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:17|CINC|Ask|43.680|66.000|51.10%|
IYM|13:56:17|CINC|Ask|64.070|87.000|35.79%|
MHGC|13:56:18|EDGX|Ask|5.150|9.670|87.77%|
IYM|13:56:18|CINC|Ask|64.070|87.000|35.79%|
RP|13:56:18|CINC|Ask|20.740|28.000|35.00%|
RP|13:56:18|CINC|Ask|20.730|28.000|35.07%|
RSU|13:56:18|CINC|Ask|33.970|46.650|37.33%|
CWBS|13:56:18|CINC|Ask|0.350|0.520|48.57%|
PSP|13:56:18|EDGX|Ask|8.420|11.160|32.54%|
IYM|13:56:18|CINC|Ask|64.070|87.000|35.79%|
SOA|13:56:18|CINC|Ask|15.520|24.000|54.64%|
GTI|13:56:18|CINC|Ask|13.170|22.500|70.84%|
GM.WS.A|13:56:18|EDGX|Bid|15.520|0.020|99.87%|
GM.WS.A|13:56:18|EDGX|Bid|15.520|0.020|99.87%|
VNET|13:56:18|BOST|Ask|11.240|21.240|88.97%|
ABBC|13:56:18|EDGX|Ask|8.260|11.990|45.16%|
SIX|13:56:18|CINC|Ask|30.160|40.500|34.28%|
SOA.WS|13:56:18|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|13:56:18|NQEX|Bid|275.000|0.010|100.00%|
ROM|13:56:18|EDGE|Bid|51.920|32.080|38.21%|
DGICB|13:56:18|EDGX|Ask|20.000|30.550|52.75%|
ROM|13:56:18|EDGE|Bid|51.920|32.080|38.21%|
PBI.PR|13:56:18|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:56:18|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:56:18|NQEX|Ask|360.920|498.880|38.22%|
PBI.PR|13:56:18|NQEX|Ask|360.920|498.880|38.22%|
SOA.WS|13:56:18|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:56:18|CINC|Bid|36.210|18.000|50.29%|
PBI.PR|13:56:18|NQEX|Bid|282.750|0.010|100.00%|
CWB|13:56:18|CINC|Bid|36.210|18.000|50.29%|
USD|13:56:18|EDGX|Ask|29.290|39.600|35.20%|
IYM|13:56:18|CINC|Ask|64.070|87.000|35.79%|
RSU|13:56:18|CINC|Ask|33.980|46.650|37.29%|
QIHU|13:56:18|BOST|Ask|18.050|30.000|66.20%|
CWB|13:56:18|CINC|Bid|36.210|18.000|50.29%|
CATY|13:56:18|CINC|Ask|11.250|16.350|45.33%|
CATY|13:56:18|CINC|Ask|11.250|16.350|45.33%|
CATY|13:56:18|CINC|Ask|11.250|16.350|45.33%|
CWB|13:56:18|CINC|Bid|36.210|18.000|50.29%|
USD|13:56:18|EDGX|Ask|29.290|39.600|35.20%|
QIHU|13:56:18|BOST|Ask|18.050|30.000|66.20%|
QIHU|13:56:18|BOST|Ask|18.050|30.000|66.20%|
IYM|13:56:18|CINC|Ask|64.080|87.000|35.77%|
IRDMW|13:56:18|EDGX|Bid|2.250|1.280|43.11%|
IRDMW|13:56:18|EDGX|Bid|2.250|1.040|53.78%|
XSD|13:56:18|CINC|Ask|43.690|60.000|37.33%|
IRDMW|13:56:18|EDGX|Bid|2.250|1.290|42.67%|
EWSM|13:56:18|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:56:18|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:56:18|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:56:18|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:56:18|NQEX|Bid|25.770|17.450|32.29%|
EWSM|13:56:18|NQEX|Bid|25.770|17.450|32.29%|
VGK|13:56:18|CINC|Ask|43.680|66.000|51.10%|
WBS|13:56:18|PHIL|Bid|16.560|6.560|60.39%|
WBS|13:56:18|PHIL|Bid|16.560|6.560|60.39%|
CWB|13:56:18|CINC|Bid|36.210|18.000|50.29%|
TESO|13:56:18|CINC|Ask|15.280|24.000|57.07%|
VQ|13:56:18|CINC|Ask|9.540|15.120|58.49%|
QIHU|13:56:18|BOST|Ask|18.050|30.000|66.20%|
IYM|13:56:18|CINC|Ask|64.070|87.000|35.79%|
WBS|13:56:19|PHIL|Bid|16.570|6.560|60.41%|
WZE|13:56:19|PACF|Ask|0.149|0.200|34.32%|
TECUA|13:56:19|EDGX|Ask|7.190|10.470|45.62%|
VGK|13:56:19|CINC|Ask|43.680|66.000|51.10%|
CATY|13:56:19|CINC|Ask|11.260|16.350|45.20%|
PSP|13:56:19|EDGX|Ask|8.420|11.160|32.54%|
UDRL|13:56:19|CINC|Ask|8.110|11.750|44.88%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:19|CINC|Bid|36.210|18.000|50.29%|
JOBS|13:56:19|CINC|Ask|51.900|70.000|34.87%|
LEN.B|13:56:20|EDGX|Ask|10.960|20.010|82.57%|
ROM|13:56:20|EDGE|Bid|51.940|32.080|38.24%|
VGK|13:56:20|CINC|Ask|43.680|66.000|51.10%|
RSU|13:56:20|CINC|Ask|33.950|46.650|37.41%|
RSU|13:56:20|CINC|Ask|33.960|46.650|37.37%|
RSU|13:56:20|CINC|Ask|33.960|46.650|37.37%|
MEG|13:56:20|CINC|Ask|2.290|3.250|41.92%|
ARX|13:56:20|CINC|Ask|11.360|17.000|49.65%|
UNTK|13:56:20|CINC|Ask|6.230|10.500|68.54%|
CMLS|13:56:20|CINC|Ask|2.740|5.000|82.48%|
SMS|13:56:20|CINC|Ask|14.880|20.000|34.41%|
CWB|13:56:20|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:20|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:20|CINC|Bid|36.210|18.000|50.29%|
SSRX|13:56:20|EDGX|Ask|12.670|19.000|49.96%|
CWB|13:56:20|CINC|Bid|36.210|18.000|50.29%|
ISTA|13:56:20|EDGX|Ask|4.090|6.300|54.03%|
ISTA|13:56:20|EDGX|Ask|4.090|6.300|54.03%|
MSHL|13:56:20|CINC|Ask|1.520|3.000|97.37%|
MSHL|13:56:20|CINC|Ask|1.520|3.000|97.37%|
TESO|13:56:20|CINC|Bid|15.230|9.570|37.16%|
IHE|13:56:20|EDGX|Bid|63.090|36.270|42.51%|
DK|13:56:20|CINC|Ask|11.610|17.000|46.43%|
VGK|13:56:20|CINC|Ask|43.670|66.000|51.13%|
QIHU|13:56:20|BOST|Ask|18.050|30.000|66.20%|
ROM|13:56:20|EDGE|Bid|51.890|32.050|38.23%|
WBS|13:56:20|PHIL|Bid|16.560|6.560|60.39%|
JCI.PR.Z|13:56:20|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:56:20|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:56:20|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:56:20|NQEX|Ask|163.780|219.230|33.86%|
JCI.PR.Z|13:56:20|NQEX|Ask|163.780|219.230|33.86%|
FFKY|13:56:20|PACF|Ask|2.290|3.730|62.88%|
USD|13:56:20|EDGX|Ask|29.250|39.600|35.38%|
MIND|13:56:20|CINC|Ask|14.940|20.750|38.89%|
ACW|13:56:20|CINC|Ask|8.170|12.500|53.00%|
RSU|13:56:20|CINC|Ask|33.940|46.650|37.45%|
RSU|13:56:20|CINC|Ask|33.940|46.650|37.45%|
GBX|13:56:20|CINC|Ask|13.240|24.600|85.80%|
ACW|13:56:21|CINC|Ask|8.160|12.500|53.19%|
ACW|13:56:21|CINC|Ask|8.160|12.500|53.19%|
CBS.A|13:56:21|EDGX|Ask|22.190|30.000|35.20%|
AIN|13:56:21|CINC|Bid|21.010|14.150|32.65%|
AIN|13:56:21|CINC|Bid|20.970|14.150|32.52%|
AIN|13:56:21|CINC|Ask|21.100|28.000|32.70%|
FARM|13:56:21|CINC|Ask|6.620|10.380|56.80%|
VNO.PR.A|13:56:21|NQEX|Ask|120.050|160.000|33.28%|
VNO.PR.A|13:56:21|NQEX|Ask|120.050|160.000|33.28%|
VNO.PR.A|13:56:21|NQEX|Ask|120.050|160.000|33.28%|
VNO.PR.A|13:56:21|NQEX|Ask|120.050|160.000|33.28%|
VNO.PR.A|13:56:21|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:56:21|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:56:21|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:56:21|NQEX|Ask|114.550|153.660|34.14%|
ARX|13:56:21|CINC|Ask|11.360|17.000|49.65%|
MSHL|13:56:21|CINC|Ask|1.520|3.000|97.37%|
MSHL|13:56:21|CINC|Ask|1.520|3.000|97.37%|
RTI|13:56:21|CINC|Ask|24.440|35.000|43.21%|
PBI.PR|13:56:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:56:21|NQEX|Bid|282.750|0.010|100.00%|
DGICB|13:56:21|EDGX|Ask|20.000|30.510|52.55%|
NEWL|13:56:21|PACF|Bid|1.040|0.600|42.31%|
WBS|13:56:21|PHIL|Bid|16.560|6.570|60.33%|
NDN|13:56:21|CINC|Ask|16.970|30.000|76.78%|
PBI.PR|13:56:21|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|13:56:21|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|13:56:21|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|13:56:21|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|13:56:21|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:56:21|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:56:21|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:56:21|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:56:21|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:56:21|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:56:21|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:56:21|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|13:56:21|NQEX|Ask|360.920|477.330|32.25%|
QIHU|13:56:21|BOST|Ask|18.050|30.000|66.20%|
GLBC|13:56:21|BOST|Bid|27.740|17.730|36.09%|
VGK|13:56:21|CINC|Ask|43.660|66.000|51.17%|
WBS|13:56:21|PHIL|Bid|16.560|6.560|60.39%|
AIN|13:56:21|CINC|Ask|21.130|28.000|32.51%|
RSU|13:56:21|CINC|Ask|33.930|46.650|37.49%|
VGK|13:56:21|CINC|Ask|43.670|66.000|51.13%|
USD|13:56:21|EDGX|Ask|29.230|39.600|35.48%|
RSU|13:56:21|CINC|Ask|33.930|46.650|37.49%|
ROM|13:56:21|EDGE|Bid|51.860|31.990|38.31%|
TDS|13:56:21|CINC|Ask|22.890|37.500|63.83%|
CWB|13:56:21|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:21|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:21|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:21|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:21|CINC|Bid|36.210|18.000|50.29%|
IRDMW|13:56:21|EDGX|Bid|2.250|1.290|42.67%|
IRDMW|13:56:21|EDGX|Bid|2.250|1.030|54.22%|
CWB|13:56:21|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:21|CINC|Bid|36.210|18.000|50.29%|
DBO|13:56:21|EDGX|Ask|25.390|34.000|33.91%|
CWB|13:56:21|CINC|Bid|36.210|18.000|50.29%|
IRDMW|13:56:21|EDGX|Bid|2.250|1.280|43.11%|
PRXI|13:56:21|PACF|Ask|1.730|3.430|98.27%|
COW|13:56:21|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:21|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:21|EDGE|Ask|30.080|40.040|33.11%|
USD|13:56:21|EDGX|Ask|29.230|39.600|35.48%|
RSU|13:56:21|CINC|Ask|33.920|46.650|37.53%|
VLCCF|13:56:21|CINC|Ask|16.660|23.000|38.06%|
CWB|13:56:21|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:22|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:22|CINC|Bid|36.210|18.000|50.29%|
CBS.A|13:56:22|EDGX|Ask|22.190|30.000|35.20%|
TDS|13:56:22|CINC|Ask|22.890|37.500|63.83%|
TDS|13:56:22|CINC|Ask|22.890|37.500|63.83%|
HEK.WS|13:56:22|EDGX|Bid|0.310|0.020|93.55%|
CBS.A|13:56:22|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:56:22|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:56:22|EDGX|Ask|22.190|30.000|35.20%|
PHC|13:56:22|EDGX|Ask|2.210|3.190|44.34%|
HXL|13:56:22|CINC|Ask|18.610|25.000|34.34%|
SCSS|13:56:22|CINC|Ask|12.460|17.100|37.24%|
KWK|13:56:22|CINC|Ask|9.240|14.220|53.90%|
FDML|13:56:23|CINC|Bid|14.910|10.000|32.93%|
RDNT|13:56:23|EDGX|Ask|2.610|4.500|72.41%|
CATY|13:56:23|CINC|Ask|11.230|16.350|45.59%|
UNTK|13:56:23|CINC|Ask|6.230|10.500|68.54%|
PFCB|13:56:23|PHIL|Bid|29.450|19.490|33.82%|
CIE|13:56:23|EDGX|Bid|8.730|5.000|42.73%|
CIE|13:56:23|EDGX|Bid|8.730|5.000|42.73%|
CATY|13:56:23|CINC|Ask|11.230|16.350|45.59%|
CATY|13:56:23|CINC|Ask|11.230|16.350|45.59%|
WBS|13:56:23|PHIL|Bid|16.560|6.570|60.33%|
USD|13:56:23|EDGX|Ask|29.240|39.600|35.43%|
FDML|13:56:23|CINC|Bid|14.910|10.000|32.93%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:23|NQEX|Ask|163.680|219.110|33.86%|
RSU|13:56:23|CINC|Ask|33.940|46.650|37.45%|
WBS|13:56:23|PHIL|Bid|16.560|6.560|60.39%|
RSU|13:56:24|CINC|Ask|33.930|46.650|37.49%|
RSU|13:56:24|CINC|Ask|33.930|46.650|37.49%|
UNTK|13:56:24|CINC|Ask|6.290|10.500|66.93%|
GRA|13:56:24|CINC|Ask|37.130|52.520|41.45%|
KONE|13:56:24|PACF|Bid|1.050|0.700|33.33%|
RSU|13:56:24|CINC|Ask|33.940|46.650|37.45%|
PBI.PR|13:56:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:56:24|NQEX|Bid|282.590|0.010|100.00%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
DGICB|13:56:24|EDGX|Ask|20.000|30.490|52.45%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
VNO.PR.A|13:56:24|NQEX|Ask|125.050|166.400|33.07%|
VNO.PR.A|13:56:24|NQEX|Ask|125.050|166.400|33.07%|
VNO.PR.A|13:56:24|NQEX|Ask|125.050|166.400|33.07%|
VNO.PR.A|13:56:24|NQEX|Ask|125.050|166.400|33.07%|
VNO.PR.A|13:56:24|NQEX|Ask|125.050|166.400|33.07%|
VNO.PR.A|13:56:24|NQEX|Ask|125.050|166.400|33.07%|
VNO.PR.A|13:56:24|NQEX|Ask|125.050|166.400|33.07%|
VNO.PR.A|13:56:24|NQEX|Ask|125.050|166.400|33.07%|
VNO.PR.A|13:56:24|NQEX|Ask|125.050|166.400|33.07%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|160.060|39.70%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|160.060|39.70%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|160.060|39.70%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|160.060|39.70%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|153.680|34.14%|
PBI.PR|13:56:24|NQEX|Ask|372.750|499.090|33.89%|
PBI.PR|13:56:24|NQEX|Ask|372.750|499.090|33.89%|
PBI.PR|13:56:24|NQEX|Ask|372.750|499.090|33.89%|
PBI.PR|13:56:24|NQEX|Ask|372.750|499.090|33.89%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:24|NQEX|Ask|114.570|153.680|34.14%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
PBI.PR|13:56:24|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:56:24|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:56:24|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|13:56:24|NQEX|Ask|360.750|477.120|32.26%|
CBS.A|13:56:24|EDGX|Ask|22.170|30.000|35.32%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
GRA|13:56:24|CINC|Ask|37.130|52.520|41.45%|
CMLS|13:56:24|CINC|Ask|2.720|5.000|83.82%|
CWB|13:56:24|CINC|Bid|36.210|18.000|50.29%|
TESO|13:56:24|CINC|Ask|15.310|24.000|56.76%|
IIIN|13:56:25|CINC|Bid|10.960|4.210|61.59%|
IIIN|13:56:25|CINC|Bid|10.960|4.210|61.59%|
IIIN|13:56:25|CINC|Bid|10.960|4.210|61.59%|
WMS|13:56:25|CINC|Ask|18.900|28.880|52.80%|
WBS|13:56:25|PHIL|Bid|16.550|6.560|60.36%|
WBS|13:56:25|PHIL|Bid|16.540|6.560|60.34%|
GLBC|13:56:25|EDGX|Ask|27.790|9999.990|35884.13%|
WMS|13:56:25|CINC|Ask|18.920|28.880|52.64%|
RTI|13:56:25|CINC|Ask|24.440|35.000|43.21%|
WBS|13:56:25|PHIL|Bid|16.540|6.560|60.34%|
MHO|13:56:26|EDGX|Bid|8.380|1.340|84.01%|
BBEP|13:56:26|BOST|Bid|15.740|5.720|63.66%|
MSHL|13:56:26|CINC|Ask|1.450|3.000|106.90%|
MSHL|13:56:26|CINC|Ask|1.450|3.000|106.90%|
NEWL|13:56:26|PACF|Bid|1.040|0.600|42.31%|
CWB|13:56:26|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:26|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:26|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:26|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:26|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:26|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:26|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:26|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:26|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:26|CINC|Ask|43.670|66.000|51.13%|
VGK|13:56:26|CINC|Ask|43.680|66.000|51.10%|
NDN|13:56:26|CINC|Ask|16.970|30.000|76.78%|
JCI.PR.Z|13:56:26|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:26|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:26|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:26|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:26|NQEX|Ask|163.730|219.170|33.86%|
MSHL|13:56:26|CINC|Ask|1.450|3.000|106.90%|
MSHL|13:56:26|CINC|Ask|1.450|3.000|106.90%|
CBS.A|13:56:27|EDGX|Ask|22.170|30.000|35.32%|
AIN|13:56:27|CINC|Ask|21.090|28.000|32.76%|
CBS.A|13:56:27|EDGX|Ask|22.170|30.000|35.32%|
CKEC|13:56:27|EDGX|Ask|5.420|7.250|33.76%|
DGICB|13:56:27|EDGX|Ask|20.000|30.510|52.55%|
WBS|13:56:27|PHIL|Bid|16.540|6.560|60.34%|
NEWL|13:56:27|PACF|Bid|1.040|0.600|42.31%|
ZEUS|13:56:27|CINC|Ask|20.830|34.000|63.23%|
MIND|13:56:27|CINC|Ask|14.930|20.750|38.98%|
CWB|13:56:27|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:27|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:27|CINC|Ask|43.670|66.000|51.13%|
USD|13:56:27|EDGX|Ask|29.250|39.600|35.38%|
AIN|13:56:27|CINC|Bid|20.950|14.150|32.46%|
ALIM|13:56:27|PACF|Ask|7.060|11.510|63.03%|
AEV|13:56:27|CINC|Ask|18.050|25.000|38.50%|
VLCCF|13:56:27|CINC|Ask|16.650|23.000|38.14%|
QIHU|13:56:28|BOST|Ask|18.040|30.000|66.30%|
ROM|13:56:28|EDGE|Ask|52.140|72.180|38.43%|
ROM|13:56:28|EDGE|Ask|52.140|72.180|38.43%|
VGK|13:56:28|CINC|Ask|43.680|66.000|51.10%|
RSU|13:56:28|CINC|Ask|33.940|46.650|37.45%|
NEWL|13:56:28|PACF|Bid|1.040|0.600|42.31%|
VGK|13:56:28|CINC|Ask|43.680|66.000|51.10%|
QIHU|13:56:28|BOST|Ask|18.040|30.000|66.30%|
ISTA|13:56:28|EDGX|Ask|4.110|6.300|53.28%|
BRY|13:56:28|CINC|Ask|44.360|60.000|35.26%|
SMS|13:56:29|CINC|Ask|14.870|20.000|34.50%|
SIX|13:56:29|CINC|Ask|30.140|40.500|34.37%|
GM.WS.A|13:56:29|EDGX|Bid|15.520|0.020|99.87%|
SMS|13:56:29|CINC|Ask|14.870|20.000|34.50%|
TECUA|13:56:29|EDGX|Ask|7.190|10.470|45.62%|
RSU|13:56:29|CINC|Ask|33.970|46.650|37.33%|
UNTK|13:56:29|CINC|Ask|6.240|10.500|68.27%|
NAV.PR.D|13:56:29|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|13:56:29|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|13:56:29|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|13:56:29|NQEX|Ask|12.200|18.880|54.75%|
DGIT|13:56:29|CINC|Ask|18.020|31.780|76.36%|
MTRN|13:56:29|CINC|Ask|28.220|38.000|34.66%|
WBS|13:56:29|PHIL|Bid|16.540|6.560|60.34%|
VGK|13:56:29|CINC|Ask|43.690|66.000|51.06%|
PBI.PR|13:56:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:56:29|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|13:56:29|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:56:29|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:56:29|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:56:29|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:56:29|NQEX|Ask|360.920|544.000|50.73%|
AREX|13:56:29|BATY|Ask|18.190|28.200|55.03%|
PBI.PR|13:56:29|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:56:29|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:56:29|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|13:56:29|NQEX|Ask|360.920|544.000|50.73%|
RSU|13:56:29|CINC|Ask|33.980|46.650|37.29%|
NSH|13:56:29|CINC|Bid|31.640|10.980|65.30%|
USD|13:56:29|EDGX|Ask|29.290|39.600|35.20%|
ROM|13:56:29|EDGE|Bid|51.920|32.100|38.17%|
DGIT|13:56:30|CINC|Ask|18.020|31.780|76.36%|
VNO.PR.A|13:56:30|NQEX|Ask|120.080|160.080|33.31%|
VNO.PR.A|13:56:30|NQEX|Ask|120.080|160.080|33.31%|
VNO.PR.A|13:56:30|NQEX|Ask|120.080|160.080|33.31%|
VNO.PR.A|13:56:30|NQEX|Ask|120.080|160.080|33.31%|
VNO.PR.A|13:56:30|NQEX|Ask|114.580|153.700|34.14%|
VNO.PR.A|13:56:30|NQEX|Ask|114.580|153.700|34.14%|
VNO.PR.A|13:56:30|NQEX|Ask|114.580|153.700|34.14%|
VNO.PR.A|13:56:30|NQEX|Ask|114.580|153.700|34.14%|
CBS.A|13:56:30|EDGX|Ask|22.170|30.000|35.32%|
VGK|13:56:30|CINC|Ask|43.690|66.000|51.06%|
GU|13:56:30|BATS|Ask|1.450|15.000|934.48%|
BWS|13:56:30|EDGX|Ask|7.990|11.250|40.80%|
UNTK|13:56:30|CINC|Ask|6.420|10.500|63.55%|
IYM|13:56:30|CINC|Ask|64.080|87.000|35.77%|
DGICB|13:56:30|EDGX|Ask|20.000|30.500|52.50%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:30|CINC|Ask|43.700|66.000|51.03%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
RSU|13:56:30|CINC|Ask|33.990|46.650|37.25%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
WBS|13:56:30|PHIL|Bid|16.540|6.580|60.22%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
SOA.WS|13:56:30|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:30|CINC|Ask|43.690|66.000|51.06%|
VGK|13:56:30|CINC|Ask|43.690|66.000|51.06%|
WBS|13:56:30|PHIL|Bid|16.540|6.560|60.34%|
SOA.WS|13:56:30|EDGX|Bid|0.820|0.520|36.59%|
TESO|13:56:30|CINC|Ask|15.330|24.000|56.56%|
COW|13:56:30|EDGE|Bid|30.030|20.030|33.30%|
CWB|13:56:30|CINC|Bid|36.210|18.000|50.29%|
IMAX|13:56:30|BATY|Bid|15.420|5.420|64.85%|
IMAX|13:56:30|BATY|Bid|15.420|5.420|64.85%|
IMAX|13:56:30|BATY|Bid|15.420|5.420|64.85%|
IMAX|13:56:30|BATY|Bid|15.420|5.420|64.85%|
VGK|13:56:30|CINC|Ask|43.690|66.000|51.06%|
CBS.A|13:56:30|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:56:30|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:56:30|EDGX|Ask|22.170|30.000|35.32%|
GRA|13:56:30|CINC|Ask|37.150|52.520|41.37%|
GRA|13:56:30|CINC|Ask|37.150|52.520|41.37%|
PHF|13:56:30|CINC|Bid|8.560|3.370|60.63%|
PHF|13:56:30|CINC|Bid|8.560|3.370|60.63%|
CBS.A|13:56:30|EDGX|Ask|22.180|30.000|35.26%|
NEU|13:56:30|CINC|Ask|142.550|189.000|32.59%|
IYM|13:56:30|CINC|Ask|64.070|87.000|35.79%|
NEU|13:56:31|CINC|Ask|142.630|189.000|32.51%|
TWI|13:56:31|CINC|Ask|17.690|24.930|40.93%|
TWN|13:56:31|EDGX|Bid|17.120|10.370|39.43%|
CRL|13:56:31|EDGX|Ask|29.380|45.000|53.17%|
TWN|13:56:31|EDGX|Bid|17.130|10.370|39.46%|
CRNT|13:56:31|CINC|Ask|9.820|13.000|32.38%|
GLBC|13:56:31|BOST|Bid|27.740|17.730|36.09%|
QIHU|13:56:32|BOST|Ask|18.040|30.000|66.30%|
WBS|13:56:32|PHIL|Bid|16.540|6.560|60.34%|
VR|13:56:32|CINC|Bid|23.890|14.000|41.40%|
TECUA|13:56:32|EDGX|Ask|7.190|10.470|45.62%|
DRC|13:56:32|CINC|Ask|38.240|57.000|49.06%|
DSW|13:56:32|EDGX|Bid|43.230|28.000|35.23%|
DSW|13:56:32|EDGX|Bid|43.230|28.000|35.23%|
CIE|13:56:32|EDGX|Bid|8.760|5.000|42.92%|
CIE|13:56:32|EDGX|Ask|8.780|17.000|93.62%|
PBI.PR|13:56:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:56:32|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|13:56:32|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|13:56:32|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|13:56:32|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|13:56:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:56:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:56:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:56:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:56:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:56:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:56:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:56:32|NQEX|Ask|361.080|477.540|32.25%|
PBI.PR|13:56:32|NQEX|Ask|361.080|477.540|32.25%|
VGK|13:56:32|CINC|Ask|43.690|66.000|51.06%|
AREX|13:56:32|BATY|Ask|18.190|28.200|55.03%|
PBI.PR|13:56:33|NQEX|Bid|282.920|0.010|100.00%|
CIE|13:56:33|EDGX|Bid|8.760|5.000|42.92%|
CBS.A|13:56:33|EDGX|Ask|22.190|30.000|35.20%|
VRTU|13:56:33|CINC|Ask|15.550|22.110|42.19%|
QIHU|13:56:33|BOST|Ask|18.040|30.000|66.30%|
DGICB|13:56:33|EDGX|Ask|20.000|30.510|52.55%|
NAV.PR.D|13:56:33|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|13:56:33|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|13:56:33|NQEX|Ask|12.190|17.020|39.62%|
NAV.PR.D|13:56:33|NQEX|Ask|12.190|17.020|39.62%|
UDRL|13:56:33|CINC|Ask|8.090|11.750|45.24%|
TDS|13:56:33|CINC|Ask|22.910|37.500|63.68%|
VLCCF|13:56:34|CINC|Ask|16.640|23.000|38.22%|
BBEP|13:56:34|BOST|Bid|15.740|5.720|63.66%|
ICA|13:56:34|EDGX|Ask|5.670|8.300|46.38%|
KONE|13:56:34|PACF|Bid|1.050|0.700|33.33%|
REV|13:56:35|CINC|Ask|13.400|18.000|34.33%|
UNTK|13:56:35|CINC|Ask|6.420|10.500|63.55%|
ISTA|13:56:35|EDGX|Ask|4.110|6.300|53.28%|
VGK|13:56:35|CINC|Ask|43.690|66.000|51.06%|
FFKY|13:56:35|PACF|Ask|2.290|3.730|62.88%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
FMS.PR|13:56:35|NQEX|Ask|57.290|77.140|34.65%|
FMS.PR|13:56:35|NQEX|Ask|57.290|77.140|34.65%|
FMS.PR|13:56:35|NQEX|Ask|57.290|77.140|34.65%|
FMS.PR|13:56:35|NQEX|Ask|57.290|77.140|34.65%|
FMS.PR|13:56:35|NQEX|Ask|57.290|77.140|34.65%|
FMS.PR|13:56:35|NQEX|Ask|57.290|77.140|34.65%|
FMS.PR|13:56:35|NQEX|Ask|57.290|77.140|34.65%|
FMS.PR|13:56:35|NQEX|Ask|57.290|79.090|38.05%|
FMS.PR|13:56:35|NQEX|Ask|57.290|79.090|38.05%|
FMS.PR|13:56:35|NQEX|Ask|57.290|79.090|38.05%|
FMS.PR|13:56:35|NQEX|Ask|57.290|79.090|38.05%|
FMS.PR|13:56:35|NQEX|Ask|57.290|79.090|38.05%|
FMS.PR|13:56:35|NQEX|Ask|57.290|79.090|38.05%|
FMS.PR|13:56:35|NQEX|Ask|55.790|79.090|41.76%|
FMS.PR|13:56:35|NQEX|Ask|55.790|79.090|41.76%|
FMS.PR|13:56:35|NQEX|Ask|55.790|79.090|41.76%|
FMS.PR|13:56:35|NQEX|Ask|55.790|79.090|41.76%|
FMS.PR|13:56:35|NQEX|Ask|55.790|79.090|41.76%|
IYM|13:56:35|CINC|Ask|64.070|87.000|35.79%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:35|CINC|Ask|43.690|66.000|51.06%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:35|CINC|Bid|36.210|18.000|50.29%|
IYM|13:56:35|CINC|Ask|64.060|87.000|35.81%|
KWK|13:56:35|CINC|Ask|9.250|14.220|53.73%|
ABBC|13:56:35|EDGX|Ask|8.270|11.990|44.98%|
PBI.PR|13:56:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:56:35|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:56:35|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:56:35|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:56:35|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|13:56:35|NQEX|Bid|282.750|0.010|100.00%|
WBS|13:56:36|PHIL|Bid|16.530|6.560|60.31%|
WBS|13:56:36|PHIL|Bid|16.530|6.560|60.31%|
GLBC|13:56:36|EDGX|Ask|27.800|9999.990|35871.19%|
AREX|13:56:36|BATY|Ask|18.190|28.200|55.03%|
ROM|13:56:36|EDGE|Bid|51.940|32.080|38.24%|
ROM|13:56:36|EDGE|Ask|52.190|72.230|38.40%|
IMAX|13:56:36|BATY|Bid|15.420|5.440|64.72%|
IMAX|13:56:36|BATY|Bid|15.420|5.420|64.85%|
QQQ|13:56:36|CINC|Bid|51.730|24.150|53.32%|
USD|13:56:36|EDGX|Ask|29.240|39.600|35.43%|
QQQ|13:56:36|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:56:36|CINC|Bid|51.730|24.150|53.32%|
QQQ|13:56:36|CINC|Bid|51.730|24.150|53.32%|
QIHU|13:56:36|BOST|Ask|18.040|30.000|66.30%|
NEWL|13:56:36|PACF|Bid|1.040|0.600|42.31%|
SNMX|13:56:36|EDGX|Ask|4.240|5.950|40.33%|
AH|13:56:36|BOST|Bid|28.340|18.420|35.00%|
DGICB|13:56:36|EDGX|Ask|20.000|30.500|52.50%|
VNO.PR.A|13:56:36|NQEX|Ask|120.070|160.100|33.34%|
VNO.PR.A|13:56:36|NQEX|Ask|120.070|160.100|33.34%|
VNO.PR.A|13:56:36|NQEX|Ask|120.070|160.100|33.34%|
VNO.PR.A|13:56:36|NQEX|Ask|120.070|160.100|33.34%|
VNO.PR.A|13:56:36|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:36|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:36|NQEX|Ask|114.570|153.680|34.14%|
VNO.PR.A|13:56:36|NQEX|Ask|114.570|153.680|34.14%|
CBS.A|13:56:36|EDGX|Ask|22.180|30.000|35.26%|
COW|13:56:36|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:36|EDGE|Ask|30.080|40.040|33.11%|
WMS|13:56:36|CINC|Ask|18.930|28.880|52.56%|
IMAX|13:56:36|BATY|Bid|15.420|5.420|64.85%|
GRA|13:56:36|CINC|Ask|37.130|52.520|41.45%|
IMAX|13:56:36|BATY|Bid|15.420|5.420|64.85%|
VGK|13:56:36|CINC|Ask|43.680|66.000|51.10%|
GLBC|13:56:36|BOST|Bid|27.740|17.730|36.09%|
HXL|13:56:36|CINC|Ask|18.620|25.000|34.26%|
QIHU|13:56:36|BOST|Ask|18.040|30.000|66.30%|
VGK|13:56:36|CINC|Ask|43.670|66.000|51.13%|
GLBC|13:56:36|BOST|Bid|27.740|17.730|36.09%|
ROM|13:56:36|EDGE|Bid|51.860|32.000|38.30%|
VGK|13:56:37|CINC|Ask|43.680|66.000|51.10%|
SMS|13:56:37|CINC|Ask|14.860|20.000|34.59%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:37|CINC|Ask|43.670|66.000|51.13%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
BBEP|13:56:37|BOST|Bid|15.740|5.760|63.41%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:37|CINC|Bid|36.210|18.000|50.29%|
LTBR|13:56:37|PACF|Ask|2.120|3.100|46.23%|
VGK|13:56:37|CINC|Ask|43.670|66.000|51.13%|
ICA|13:56:37|EDGX|Ask|5.670|8.300|46.38%|
ICA|13:56:37|EDGX|Ask|5.670|8.290|46.21%|
AIN|13:56:37|CINC|Bid|20.930|14.150|32.39%|
AIN|13:56:37|CINC|Bid|20.930|14.150|32.39%|
AIN|13:56:37|CINC|Ask|21.070|28.000|32.89%|
ICA|13:56:37|EDGX|Ask|5.660|8.300|46.64%|
CBS.A|13:56:37|EDGX|Ask|22.170|30.000|35.32%|
RTI|13:56:38|CINC|Ask|24.440|35.000|43.21%|
BWS|13:56:38|EDGX|Ask|7.990|11.250|40.80%|
ELTK|13:56:38|PACF|Ask|1.340|3.100|131.34%|
EROCW|13:56:38|PACF|Bid|3.000|2.010|33.00%|
AIN|13:56:38|CINC|Ask|21.080|28.000|32.83%|
FRBK|13:56:38|PACF|Ask|1.880|5.000|165.96%|
FSGI|13:56:38|PACF|Bid|0.310|0.180|41.94%|
CWB|13:56:38|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:38|CINC|Bid|36.210|18.000|50.29%|
FRBK|13:56:38|PACF|Ask|1.880|5.000|165.96%|
ELTK|13:56:38|PACF|Ask|1.340|3.100|131.34%|
GRAN|13:56:38|PACF|Ask|0.720|0.950|32.04%|
AREX|13:56:38|BATY|Ask|18.190|28.200|55.03%|
AREX|13:56:38|BATY|Ask|18.190|28.200|55.03%|
ANN|13:56:38|CINC|Ask|20.180|27.000|33.80%|
PBI.PR|13:56:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:56:38|NQEX|Bid|282.590|0.010|100.00%|
USD|13:56:39|EDGX|Ask|29.220|39.600|35.52%|
DK|13:56:39|CINC|Ask|11.610|17.000|46.43%|
VR|13:56:39|CINC|Bid|23.860|14.000|41.32%|
VR|13:56:39|CINC|Bid|23.860|14.000|41.32%|
VR|13:56:39|CINC|Bid|23.860|14.000|41.32%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:39|CINC|Bid|36.210|18.000|50.29%|
AREX|13:56:39|BATY|Ask|18.190|28.200|55.03%|
VNO.PR.A|13:56:39|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:56:39|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:56:39|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:56:39|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:56:39|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:56:39|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:56:39|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:56:39|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:56:39|NQEX|Ask|120.050|160.080|33.34%|
VNO.PR.A|13:56:39|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:56:39|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:56:39|NQEX|Ask|114.550|153.660|34.14%|
VNO.PR.A|13:56:39|NQEX|Ask|114.550|153.660|34.14%|
DGICB|13:56:39|EDGX|Ask|20.000|30.510|52.55%|
DGIT|13:56:39|CINC|Ask|17.980|31.780|76.75%|
AREX|13:56:39|BATY|Ask|18.190|28.200|55.03%|
AREX|13:56:39|BATY|Ask|18.190|28.200|55.03%|
CMN|13:56:39|EDGX|Ask|21.950|29.450|34.17%|
AREX|13:56:39|BATY|Ask|18.190|28.200|55.03%|
ACW|13:56:39|CINC|Ask|8.180|12.500|52.81%|
ACW|13:56:39|CINC|Ask|8.180|12.500|52.81%|
AREX|13:56:40|BATY|Ask|18.190|28.200|55.03%|
ACW|13:56:40|CINC|Ask|8.190|12.500|52.63%|
MEG|13:56:40|CINC|Ask|2.300|3.250|41.30%|
SOA.WS|13:56:40|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:56:40|EDGX|Bid|0.820|0.520|36.59%|
ACW|13:56:40|CINC|Ask|8.160|12.500|53.19%|
VGK|13:56:40|CINC|Ask|43.670|66.000|51.13%|
UNTK|13:56:40|CINC|Ask|6.270|10.500|67.46%|
GLBC|13:56:40|BOST|Bid|27.740|17.730|36.09%|
WBS|13:56:40|PHIL|Bid|16.530|6.550|60.38%|
DRRX|13:56:40|EDGX|Ask|1.820|2.880|58.24%|
GLBC|13:56:40|BOST|Bid|27.740|17.750|36.01%|
AH|13:56:40|BOST|Bid|28.340|18.420|35.00%|
CBL.PR.C|13:56:40|BATS|Ask|24.320|32.290|32.77%|
COW|13:56:40|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:40|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:40|EDGE|Ask|30.080|40.050|33.14%|
COW|13:56:41|EDGE|Bid|30.030|20.030|33.30%|
QQQ|13:56:41|CINC|Bid|51.720|24.150|53.31%|
ROM|13:56:41|EDGE|Bid|51.890|32.000|38.33%|
QQQ|13:56:41|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:56:41|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:56:41|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:56:41|CINC|Bid|51.720|24.150|53.31%|
QQQ|13:56:41|CINC|Bid|51.720|24.150|53.31%|
PHF|13:56:41|CINC|Bid|8.560|3.370|60.63%|
PHF|13:56:41|CINC|Bid|8.560|3.370|60.63%|
SGY|13:56:42|CINC|Bid|23.560|9.250|60.74%|
ETF|13:56:42|CINC|Bid|16.400|5.780|64.76%|
MEAS|13:56:42|EDGX|Ask|26.920|37.000|37.44%|
ETF|13:56:42|CINC|Bid|16.400|5.780|64.76%|
ETF|13:56:42|CINC|Bid|16.400|5.780|64.76%|
ETF|13:56:42|CINC|Bid|16.400|5.780|64.76%|
MDH|13:56:42|BOST|Bid|2.170|0.020|99.08%|
TESO|13:56:42|CINC|Ask|15.310|24.000|56.76%|
DGICB|13:56:42|EDGX|Ask|20.000|30.510|52.55%|
AREX|13:56:42|BATY|Ask|18.190|28.200|55.03%|
VGK|13:56:42|CINC|Ask|43.680|66.000|51.10%|
AREX|13:56:42|BATY|Ask|18.190|28.200|55.03%|
EXH|13:56:43|CINC|Ask|11.460|18.000|57.07%|
BBEP|13:56:43|BOST|Bid|15.740|5.760|63.41%|
AXN|13:56:43|PACF|Ask|0.910|1.990|118.68%|
ABIO|13:56:43|PACF|Ask|1.080|1.570|45.37%|
ROM|13:56:43|EDGE|Ask|52.110|72.200|38.55%|
CWBS|13:56:43|PACF|Bid|0.300|0.190|36.67%|
CWBS|13:56:43|PACF|Ask|0.350|0.498|42.29%|
CBS.A|13:56:43|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:56:43|EDGX|Ask|22.170|30.000|35.32%|
AIN|13:56:43|CINC|Bid|20.990|14.150|32.59%|
AXN|13:56:43|PACF|Ask|0.910|1.990|118.68%|
ABIO|13:56:43|PACF|Ask|1.080|1.570|45.37%|
MHO|13:56:44|EDGX|Bid|8.320|1.340|83.89%|
FELE|13:56:44|CINC|Ask|41.110|78.000|89.73%|
DGIT|13:56:44|CINC|Ask|18.000|31.780|76.56%|
JCI.PR.Z|13:56:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:44|NQEX|Ask|163.680|219.110|33.86%|
JCI.PR.Z|13:56:44|NQEX|Ask|163.680|219.110|33.86%|
UDRL|13:56:44|CINC|Ask|8.030|11.750|46.33%|
RDEA|13:56:45|CINC|Ask|16.640|24.000|44.23%|
SMS|13:56:45|CINC|Ask|14.860|20.000|34.59%|
CVTI|13:56:45|CINC|Bid|4.730|2.500|47.15%|
SAVE|13:56:45|BATY|Ask|11.480|21.430|86.67%|
BONT|13:56:45|CINC|Ask|6.570|10.500|59.82%|
SNMX|13:56:45|EDGX|Ask|4.240|5.950|40.33%|
VGK|13:56:45|CINC|Ask|43.690|66.000|51.06%|
TDS|13:56:45|CINC|Ask|22.940|37.500|63.47%|
TDS|13:56:45|CINC|Ask|22.940|37.500|63.47%|
DGICB|13:56:45|EDGX|Ask|20.000|30.490|52.45%|
ROM|13:56:45|EDGE|Ask|52.110|72.220|38.59%|
NEWL|13:56:45|PACF|Bid|1.040|0.600|42.31%|
OCLS|13:56:46|PACF|Ask|1.250|1.750|40.00%|
WBS|13:56:46|PHIL|Bid|16.530|6.560|60.31%|
VLCCF|13:56:46|CINC|Ask|16.670|23.000|37.97%|
CBS.A|13:56:46|EDGX|Ask|22.180|30.000|35.26%|
CBS.A|13:56:46|EDGX|Ask|22.180|30.000|35.26%|
TDS|13:56:46|CINC|Ask|22.940|37.500|63.47%|
SOA.WS|13:56:46|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:56:46|EDGX|Bid|0.820|0.520|36.59%|
VGK|13:56:46|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:46|CINC|Ask|43.680|66.000|51.10%|
WBS|13:56:46|PHIL|Bid|16.560|6.560|60.39%|
WBS|13:56:46|PHIL|Bid|16.560|6.560|60.39%|
VGK|13:56:46|CINC|Ask|43.680|66.000|51.10%|
SGOC|13:56:46|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:56:46|PACF|Ask|2.730|4.450|63.00%|
VGK|13:56:46|CINC|Ask|43.680|66.000|51.10%|
RCON|13:56:46|PACF|Bid|1.750|1.130|35.43%|
PHF|13:56:46|CINC|Bid|8.560|3.370|60.63%|
PHF|13:56:46|CINC|Bid|8.560|3.370|60.63%|
ARII|13:56:46|CINC|Ask|16.350|22.050|34.86%|
OCLS|13:56:46|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:56:46|PACF|Ask|1.250|1.750|40.00%|
VGK|13:56:46|CINC|Ask|43.680|66.000|51.10%|
SAVE|13:56:46|BATY|Ask|11.480|21.430|86.67%|
VGK|13:56:47|CINC|Ask|43.680|66.000|51.10%|
VGK|13:56:47|CINC|Ask|43.680|66.000|51.10%|
CWB|13:56:47|CINC|Bid|36.210|18.000|50.29%|
VGK|13:56:47|CINC|Ask|43.680|66.000|51.10%|
VVTV|13:56:47|CINC|Bid|4.980|2.500|49.80%|
AACOW|13:56:47|PACF|Bid|0.370|0.220|40.54%|
VGK|13:56:47|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|13:56:47|NYSE|Ask|163.680|220.000|34.41%|
CWBS|13:56:47|PACF|Ask|0.350|0.498|42.29%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|225.570|37.77%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
JCI.PR.Z|13:56:47|NQEX|Ask|163.730|219.170|33.86%|
KONE|13:56:47|PACF|Bid|1.050|0.700|33.33%|
CWB|13:56:47|CINC|Bid|36.210|18.000|50.29%|
VVTV|13:56:48|CINC|Bid|4.980|2.500|49.80%|
HXL|13:56:48|CINC|Ask|18.620|25.000|34.26%|
LNET|13:56:48|EDGX|Ask|2.000|3.680|84.00%|
VGK|13:56:48|CINC|Ask|43.690|66.000|51.06%|
DGICB|13:56:48|EDGX|Ask|20.000|33.490|67.45%|
MITL|13:56:48|EDGX|Ask|4.200|7.250|72.62%|
MITL|13:56:48|EDGX|Ask|4.200|7.250|72.62%|
AIN|13:56:48|CINC|Ask|21.080|28.000|32.83%|
IYM|13:56:49|CINC|Ask|64.050|87.000|35.83%|
GTIV|13:56:49|CINC|Ask|7.360|22.470|205.30%|
GTIV|13:56:49|CINC|Ask|7.360|22.470|205.30%|
PVTB|13:56:49|CINC|Ask|9.120|12.990|42.43%|
CCIX|13:56:49|CINC|Ask|9.650|15.000|55.44%|
GTN|13:56:49|CINC|Bid|2.060|1.000|51.46%|
GTN|13:56:49|CINC|Bid|2.060|1.000|51.46%|
MTRN|13:56:49|CINC|Ask|28.240|38.000|34.56%|
VRML|13:56:49|CINC|Ask|2.660|4.050|52.26%|
UNTK|13:56:49|CINC|Ask|6.250|10.500|68.00%|
UNTK|13:56:49|CINC|Ask|6.250|10.500|68.00%|
TRMS|13:56:49|CINC|Ask|2.200|2.910|32.27%|
PVA|13:56:49|CINC|Ask|9.530|15.000|57.40%|
ANN|13:56:49|CINC|Ask|20.180|27.000|33.80%|
MHGC|13:56:49|CINC|Ask|5.150|7.300|41.75%|
GAIA|13:56:49|CINC|Ask|4.180|6.000|43.54%|
GAIA|13:56:49|CINC|Ask|4.180|6.000|43.54%|
FXCB|13:56:49|CINC|Bid|12.640|8.000|36.71%|
ECYT|13:56:49|CINC|Ask|9.770|13.510|38.28%|
STEM|13:56:49|CINC|Ask|2.140|6.000|180.37%|
NOR|13:56:49|CINC|Ask|10.900|15.520|42.39%|
FARM|13:56:49|CINC|Ask|6.610|10.380|57.03%|
MSHL|13:56:49|CINC|Ask|1.450|3.000|106.90%|
RPTP|13:56:49|CINC|Bid|4.500|2.000|55.56%|
KGJI|13:56:49|CINC|Ask|1.440|2.250|56.25%|
CNW|13:56:49|CINC|Ask|25.530|42.000|64.51%|
VHS|13:56:49|CINC|Ask|12.890|18.000|39.64%|
OSK|13:56:49|CINC|Ask|18.930|30.000|58.48%|
FBN|13:56:49|CINC|Ask|3.110|4.690|50.80%|
EXH|13:56:49|CINC|Ask|11.460|18.000|57.07%|
CBK|13:56:49|CINC|Ask|4.580|7.250|58.30%|
DCIX|13:56:49|CINC|Ask|4.810|6.900|43.45%|
DCIX|13:56:49|CINC|Ask|4.810|6.900|43.45%|
RODM|13:56:49|CINC|Ask|1.290|2.600|101.55%|
SIRO|13:56:49|CINC|Bid|42.790|28.930|32.39%|
SIX|13:56:49|CINC|Ask|30.140|40.500|34.37%|
PCYC|13:56:49|CINC|Ask|8.850|13.000|46.89%|
ATEC|13:56:49|CINC|Ask|2.390|4.000|67.36%|
EXLP|13:56:49|CINC|Ask|19.140|26.000|35.84%|
GRA|13:56:49|CINC|Ask|37.130|52.520|41.45%|
ROIAK|13:56:49|CINC|Ask|1.120|1.600|42.86%|
PRST|13:56:49|CINC|Ask|1.420|2.870|102.11%|
WMS|13:56:49|CINC|Ask|18.950|28.880|52.40%|
VLCCF|13:56:49|CINC|Ask|16.790|23.000|36.99%|
TNGN|13:56:49|CINC|Ask|1.010|1.690|67.33%|
TNP|13:56:49|CINC|Ask|6.600|9.720|47.27%|
ORN|13:56:49|CINC|Ask|5.770|11.110|92.55%|
POZN|13:56:49|CINC|Ask|3.220|4.850|50.62%|
MEG|13:56:49|CINC|Ask|2.290|3.250|41.92%|
AMPE|13:56:49|CINC|Ask|5.640|7.950|40.96%|
ORCC|13:56:49|CINC|Ask|2.770|3.750|35.38%|
RMTR|13:56:49|CINC|Ask|2.000|3.500|75.00%|
MELA|13:56:49|CINC|Bid|1.810|0.100|94.48%|
MELA|13:56:49|CINC|Bid|1.810|0.100|94.48%|
MELA|13:56:49|CINC|Ask|1.830|2.900|58.47%|
PRIS.B|13:56:49|CINC|Ask|7.000|9.500|35.71%|
COMV|13:56:49|CINC|Ask|2.260|3.380|49.56%|
WIFI|13:56:49|CINC|Ask|6.850|9.750|42.34%|
KBR|13:56:49|CINC|Ask|27.470|36.600|33.24%|
KB|13:56:49|CINC|Ask|39.460|54.270|37.53%|
AMCN|13:56:49|CINC|Ask|2.350|6.500|176.60%|
HMPR|13:56:49|CINC|Ask|7.460|11.280|51.21%|
EVC|13:56:49|CINC|Ask|1.440|2.050|42.36%|
EVC|13:56:49|CINC|Ask|1.440|2.050|42.36%|
CALI|13:56:49|CINC|Ask|1.150|2.000|73.91%|
ARX|13:56:49|CINC|Ask|11.360|17.000|49.65%|
CXPO|13:56:49|CINC|Ask|2.430|4.280|76.13%|
FOLD|13:56:49|CINC|Ask|5.680|7.500|32.04%|
FPTB|13:56:49|CINC|Ask|11.440|16.100|40.73%|
MCOX|13:56:49|CINC|Ask|1.980|3.000|51.52%|
MCOX|13:56:49|CINC|Ask|1.980|3.000|51.52%|
ADX|13:56:49|CINC|Ask|9.490|14.000|47.52%|
COW|13:56:49|EDGE|Bid|30.030|20.040|33.27%|
CMLS|13:56:49|CINC|Ask|2.720|5.000|83.82%|
HHGP|13:56:49|CINC|Ask|4.690|6.900|47.12%|
SFUN|13:56:49|CINC|Ask|18.030|25.000|38.66%|
SPMD|13:56:49|CINC|Ask|2.550|3.600|41.18%|
SPMD|13:56:49|CINC|Ask|2.550|3.600|41.18%|
SEAC|13:56:49|CINC|Ask|8.280|11.200|35.27%|
SEM|13:56:49|CINC|Ask|6.060|9.230|52.31%|
MXL|13:56:49|CINC|Ask|5.130|7.400|44.25%|
JOBS|13:56:49|CINC|Ask|51.840|70.000|35.03%|
TESO|13:56:49|CINC|Bid|15.230|9.570|37.16%|
TESO|13:56:49|CINC|Ask|15.320|24.000|56.66%|
REV|13:56:49|CINC|Ask|13.400|18.000|34.33%|
SEM|13:56:49|CINC|Ask|6.060|9.230|52.31%|
MBND|13:56:49|CINC|Ask|3.010|4.700|56.15%|
SEAC|13:56:49|CINC|Ask|8.280|11.200|35.27%|
SDT|13:56:49|CINC|Ask|25.050|33.330|33.05%|
DROOY|13:56:49|CINC|Bid|4.330|2.750|36.49%|
DROOY|13:56:49|CINC|Bid|4.330|2.750|36.49%|
BONA|13:56:49|CINC|Ask|4.200|6.970|65.95%|
BONA|13:56:49|CINC|Ask|4.200|6.970|65.95%|
CRNT|13:56:49|CINC|Ask|9.820|13.000|32.38%|
CGV|13:56:49|CINC|Ask|22.220|35.000|57.52%|
CGV|13:56:49|CINC|Ask|22.220|35.000|57.52%|
AREX|13:56:49|EDGE|Ask|18.190|28.200|55.03%|
IMMR|13:56:49|CINC|Bid|6.630|3.500|47.21%|
IMMR|13:56:49|CINC|Bid|6.630|3.500|47.21%|
IMMR|13:56:49|CINC|Ask|6.640|10.000|50.60%|
N|13:56:49|BOST|Bid|30.910|20.920|32.32%|
SNMX|13:56:49|CINC|Ask|4.240|6.610|55.90%|
SNMX|13:56:49|CINC|Ask|4.240|6.610|55.90%|
AIN|13:56:49|CINC|Bid|20.990|14.150|32.59%|
AIN|13:56:49|CINC|Ask|21.080|28.000|32.83%|
AHS|13:56:49|CINC|Ask|5.750|8.890|54.61%|
AHS|13:56:49|CINC|Ask|5.750|8.890|54.61%|
VTUS|13:56:49|CINC|Ask|9.080|27.000|197.36%|
VTUS|13:56:49|CINC|Ask|9.080|27.000|197.36%|
TXCC|13:56:49|CINC|Ask|2.340|3.500|49.57%|
KSWS|13:56:49|CINC|Ask|6.530|13.020|99.39%|
KSWS|13:56:49|CINC|Ask|6.530|13.020|99.39%|
III|13:56:49|CINC|Ask|1.440|5.700|295.83%|
III|13:56:49|CINC|Ask|1.440|5.700|295.83%|
DMD|13:56:49|CINC|Ask|8.550|14.850|73.68%|
SMRT|13:56:49|CINC|Bid|7.070|2.250|68.18%|
SMRT|13:56:49|CINC|Ask|7.080|9.750|37.71%|
USAP|13:56:49|CINC|Ask|34.760|50.000|43.84%|
MIND|13:56:49|CINC|Ask|14.930|20.750|38.98%|
KONG|13:56:49|CINC|Ask|3.730|5.000|34.05%|
DK|13:56:49|CINC|Bid|11.600|6.580|43.28%|
DK|13:56:49|CINC|Bid|11.600|6.580|43.28%|
DK|13:56:49|CINC|Ask|11.610|17.000|46.43%|
FFHL|13:56:49|CINC|Ask|2.510|4.000|59.36%|
KRG|13:56:49|CINC|Ask|3.910|5.200|32.99%|
GGS|13:56:49|CINC|Ask|11.450|18.000|57.21%|
CCSC|13:56:49|CINC|Ask|10.840|14.700|35.61%|
CCSC|13:56:49|CINC|Ask|10.840|14.700|35.61%|
FDML|13:56:49|CINC|Bid|14.920|10.000|32.98%|
MTRX|13:56:49|CINC|Ask|10.920|15.000|37.36%|
AUTH|13:56:49|CINC|Ask|2.360|3.300|39.83%|
PATH|13:56:49|CINC|Ask|4.430|6.000|35.44%|
DTG|13:56:49|CINC|Bid|62.310|15.570|75.01%|
DTG|13:56:49|CINC|Bid|62.310|15.570|75.01%|
WMS|13:56:49|CINC|Ask|18.950|28.880|52.40%|
GTIV|13:56:49|CINC|Ask|7.360|22.470|205.30%|
RDNT|13:56:49|CINC|Ask|2.610|4.500|72.41%|
AIN|13:56:49|CINC|Bid|20.990|14.150|32.59%|
SPR|13:56:49|CINC|Ask|15.660|22.000|40.49%|
AREX|13:56:49|BATY|Ask|18.190|28.200|55.03%|
N|13:56:49|BOST|Bid|30.910|20.920|32.32%|
VGK|13:56:49|CINC|Ask|43.680|66.000|51.10%|
CBS.A|13:56:49|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:56:49|EDGX|Ask|22.190|30.000|35.20%|
CWB|13:56:49|CINC|Bid|36.210|18.000|50.29%|
IYM|13:56:49|CINC|Ask|64.030|87.000|35.87%|
IHE|13:56:49|EDGX|Bid|63.070|36.270|42.49%|
WBS|13:56:49|PHIL|Bid|16.560|6.560|60.39%|
WBS|13:56:49|PHIL|Bid|16.560|6.560|60.39%|
TRMS|13:56:49|CINC|Ask|2.200|2.910|32.27%|
SCSS|13:56:49|CINC|Ask|12.480|17.100|37.02%|
NOR|13:56:49|CINC|Ask|10.900|15.520|42.39%|
ORCC|13:56:49|CINC|Ask|2.770|3.750|35.38%|
OSK|13:56:49|CINC|Ask|18.930|30.000|58.48%|
ADX|13:56:49|CINC|Ask|9.490|14.000|47.52%|
NEWL|13:56:49|PACF|Bid|1.040|0.600|42.31%|
KB|13:56:49|CINC|Ask|39.460|54.270|37.53%|
UNTK|13:56:49|CINC|Ask|6.250|10.500|68.00%|
SIRO|13:56:49|CINC|Bid|42.790|28.930|32.39%|
MXL|13:56:49|CINC|Ask|5.130|7.400|44.25%|
SPMD|13:56:49|CINC|Ask|2.550|3.600|41.18%|
INSM|13:56:49|CINC|Ask|3.410|5.680|66.57%|
CNW|13:56:49|CINC|Ask|25.530|42.000|64.51%|
PRST|13:56:49|CINC|Ask|1.420|2.870|102.11%|
RMTR|13:56:49|CINC|Ask|2.000|3.500|75.00%|
CWB|13:56:49|CINC|Bid|36.210|18.000|50.29%|
SEAC|13:56:49|CINC|Ask|8.280|11.200|35.27%|
PMC|13:56:50|CINC|Ask|11.210|16.080|43.44%|
FPTB|13:56:50|CINC|Ask|11.440|16.100|40.73%|
BONT|13:56:50|CINC|Ask|6.570|10.500|59.82%|
MCOX|13:56:50|CINC|Ask|1.980|3.000|51.52%|
IYM|13:56:50|CINC|Ask|64.020|87.000|35.90%|
ROM|13:56:50|EDGE|Bid|51.980|32.030|38.38%|
RWC|13:56:50|PACF|Ask|1.070|2.000|86.92%|
IHE|13:56:50|EDGX|Bid|63.060|36.270|42.48%|
ROM|13:56:50|EDGE|Ask|52.100|72.180|38.54%|
USD|13:56:50|EDGX|Ask|29.240|39.600|35.43%|
USD|13:56:50|EDGX|Ask|29.230|39.600|35.48%|
BAB|13:56:50|EDGE|Ask|25.950|38.140|46.97%|
DRC|13:56:50|CINC|Ask|38.230|57.000|49.10%|
DTG|13:56:50|CINC|Bid|62.370|15.570|75.04%|
MELA|13:56:50|CINC|Bid|1.810|0.100|94.48%|
VGK|13:56:50|CINC|Ask|43.660|66.000|51.17%|
SOA.WS|13:56:50|EDGX|Bid|0.820|0.520|36.59%|
REV|13:56:50|CINC|Ask|13.400|18.000|34.33%|
IYM|13:56:50|CINC|Ask|64.010|87.000|35.92%|
POZN|13:56:50|CINC|Ask|3.220|4.850|50.62%|
CLGX|13:56:50|CINC|Bid|9.150|0.860|90.60%|
KSWS|13:56:50|CINC|Ask|6.530|13.020|99.39%|
GGS|13:56:50|CINC|Ask|11.500|18.000|56.52%|
GM.WS.A|13:56:50|EDGX|Bid|15.510|0.020|99.87%|
ECYT|13:56:50|CINC|Ask|9.770|13.510|38.28%|
SLTM|13:56:50|EDGX|Ask|1.820|3.040|67.03%|
TIVO|13:56:50|PHIL|Ask|7.680|17.670|130.08%|
ATEC|13:56:50|CINC|Ask|2.390|4.000|67.36%|
SIX|13:56:50|CINC|Ask|30.140|40.500|34.37%|
NSPH|13:56:50|CINC|Ask|1.540|2.470|60.39%|
DMD|13:56:50|CINC|Ask|8.550|14.850|73.68%|
KWK|13:56:50|CINC|Ask|9.250|14.220|53.73%|
MBND|13:56:50|CINC|Ask|3.010|4.700|56.15%|
CWB|13:56:50|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:50|CINC|Bid|36.210|18.000|50.29%|
EVC|13:56:50|CINC|Ask|1.440|2.050|42.36%|
EXLP|13:56:50|CINC|Ask|19.140|26.000|35.84%|
PVA|13:56:50|CINC|Ask|9.530|15.000|57.40%|
CBK|13:56:50|CINC|Ask|4.580|7.250|58.30%|
RDNT|13:56:50|CINC|Ask|2.610|4.500|72.41%|
PVA|13:56:50|CINC|Ask|9.530|15.000|57.40%|
TESO|13:56:50|CINC|Bid|15.230|9.570|37.16%|
VTUS|13:56:50|CINC|Ask|9.080|27.000|197.36%|
FOLD|13:56:50|CINC|Ask|5.680|7.500|32.04%|
HMPR|13:56:50|CINC|Ask|7.460|11.280|51.21%|
SEM|13:56:50|CINC|Ask|6.060|9.230|52.31%|
AMPE|13:56:50|CINC|Ask|5.640|7.950|40.96%|
PBI.PR|13:56:50|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:56:50|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:56:50|NQEX|Ask|389.590|544.000|39.63%|
PBI.PR|13:56:50|NQEX|Ask|389.590|544.000|39.63%|
GRA|13:56:50|CINC|Ask|37.130|52.520|41.45%|
CALI|13:56:50|CINC|Ask|1.150|2.000|73.91%|
PBI.PR|13:56:50|NQEX|Bid|275.000|0.010|100.00%|
SOA.WS|13:56:50|EDGX|Bid|0.820|0.520|36.59%|
VNO.PR.A|13:56:50|NQEX|Ask|114.550|166.400|45.26%|
VNO.PR.A|13:56:50|NQEX|Ask|114.550|166.400|45.26%|
VNO.PR.A|13:56:50|NQEX|Ask|114.550|166.400|45.26%|
VNO.PR.A|13:56:50|NQEX|Ask|114.550|166.400|45.26%|
IHE|13:56:50|EDGX|Bid|63.030|36.270|42.46%|
PBI.PR|13:56:50|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:56:50|NQEX|Ask|360.590|498.670|38.29%|
FELE|13:56:50|CINC|Ask|41.110|78.000|89.73%|
PBI.PR|13:56:50|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|13:56:50|NQEX|Ask|360.590|498.670|38.29%|
BONA|13:56:50|CINC|Ask|4.200|6.970|65.95%|
DROOY|13:56:50|CINC|Bid|4.330|2.750|36.49%|
COW|13:56:50|EDGE|Bid|30.030|20.030|33.30%|
USAP|13:56:50|CINC|Ask|34.760|50.000|43.84%|
DGIT|13:56:50|CINC|Ask|18.000|31.780|76.56%|
DGIT|13:56:50|CINC|Ask|18.000|31.780|76.56%|
OAS|13:56:51|CINC|Ask|21.300|28.770|35.07%|
IMMR|13:56:51|CINC|Bid|6.630|3.500|47.21%|
CGV|13:56:51|CINC|Ask|22.210|35.000|57.59%|
PATH|13:56:51|CINC|Ask|4.430|6.000|35.44%|
SMRT|13:56:51|CINC|Ask|7.080|9.750|37.71%|
NFG|13:56:51|CINC|Ask|55.330|80.000|44.59%|
FDML|13:56:51|CINC|Bid|14.920|10.000|32.98%|
AUTH|13:56:51|CINC|Ask|2.360|3.300|39.83%|
SAVE|13:56:51|BATY|Ask|11.480|21.430|86.67%|
FELE|13:56:51|CINC|Ask|41.110|78.000|89.73%|
VGK|13:56:51|CINC|Ask|43.630|66.000|51.27%|
JCI.PR.Z|13:56:51|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:56:51|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:56:51|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:56:51|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:56:51|NQEX|Ask|163.540|218.930|33.87%|
VGK|13:56:51|CINC|Ask|43.630|66.000|51.27%|
VGK|13:56:51|CINC|Ask|43.630|66.000|51.27%|
VGK|13:56:51|CINC|Ask|43.630|66.000|51.27%|
MTRX|13:56:51|CINC|Ask|10.920|15.000|37.36%|
VGK|13:56:51|CINC|Ask|43.620|66.000|51.31%|
DMD|13:56:51|CINC|Ask|8.550|14.850|73.68%|
DK|13:56:51|CINC|Ask|11.610|17.000|46.43%|
STMP|13:56:51|CINC|Bid|16.610|2.450|85.25%|
AREX|13:56:51|BATY|Ask|18.180|28.200|55.12%|
AREX|13:56:51|BATY|Ask|18.180|28.200|55.12%|
AREX|13:56:51|BATY|Ask|18.180|28.200|55.12%|
REN.WS|13:56:51|PACF|Bid|2.150|1.370|36.28%|
TDS|13:56:51|CINC|Ask|22.930|37.500|63.54%|
USD|13:56:51|EDGX|Ask|29.210|39.600|35.57%|
OYOG|13:56:51|CINC|Ask|70.830|105.000|48.24%|
WRES|13:56:51|CINC|Ask|3.240|4.350|34.26%|
OYOG|13:56:51|CINC|Ask|70.830|105.000|48.24%|
OYOG|13:56:51|CINC|Ask|70.830|105.000|48.24%|
BWS|13:56:51|EDGX|Ask|7.980|11.250|40.98%|
OYOG|13:56:51|CINC|Ask|70.830|105.000|48.24%|
BWS|13:56:51|EDGX|Ask|7.980|11.250|40.98%|
DGICB|13:56:51|EDGX|Ask|20.000|30.510|52.55%|
PHF|13:56:51|CINC|Bid|8.560|3.370|60.63%|
PHF|13:56:51|CINC|Bid|8.560|3.370|60.63%|
EWSM|13:56:51|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:56:51|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:56:51|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:56:51|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:56:51|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:56:51|NQEX|Ask|25.960|35.200|35.59%|
EWSM|13:56:51|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:51|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:51|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:51|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:51|NQEX|Bid|25.760|17.450|32.26%|
EWSM|13:56:51|NQEX|Bid|25.760|17.450|32.26%|
TTMI|13:56:51|CINC|Ask|9.860|15.830|60.55%|
COW|13:56:51|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:51|EDGE|Ask|30.080|40.050|33.14%|
WBS|13:56:51|PHIL|Bid|16.520|6.540|60.41%|
COW|13:56:51|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:51|EDGE|Ask|30.080|40.040|33.11%|
COW|13:56:51|EDGE|Ask|30.080|40.040|33.11%|
CWB|13:56:51|CINC|Bid|36.210|18.000|50.29%|
COW|13:56:51|EDGE|Bid|30.030|20.020|33.33%|
COW|13:56:51|EDGE|Ask|30.080|40.040|33.11%|
NDN|13:56:51|CINC|Ask|16.990|30.000|76.57%|
COW|13:56:52|EDGE|Bid|30.030|20.020|33.33%|
UDRL|13:56:52|CINC|Ask|8.010|11.750|46.69%|
IYM|13:56:52|CINC|Ask|63.980|87.000|35.98%|
IYM|13:56:52|CINC|Ask|63.970|87.000|36.00%|
TECUA|13:56:52|EDGX|Ask|7.190|10.470|45.62%|
SMS|13:56:52|CINC|Ask|14.850|20.000|34.68%|
EPV|13:56:52|EDGE|Ask|61.540|85.000|38.12%|
CWB|13:56:52|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:52|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:52|CINC|Bid|36.210|18.000|50.29%|
SOA|13:56:52|CINC|Ask|15.500|24.000|54.84%|
EPV|13:56:52|EDGE|Ask|61.540|85.000|38.12%|
IYM|13:56:52|CINC|Ask|63.980|87.000|35.98%|
IYM|13:56:52|CINC|Ask|63.980|87.000|35.98%|
CBS.A|13:56:52|EDGX|Ask|22.170|30.000|35.32%|
PVA|13:56:52|CINC|Ask|9.520|15.000|57.56%|
PVA|13:56:52|CINC|Ask|9.520|15.000|57.56%|
CWB|13:56:52|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:52|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:52|CINC|Bid|36.210|18.000|50.29%|
NDN|13:56:53|CINC|Ask|16.980|30.000|76.68%|
IYM|13:56:53|CINC|Ask|63.980|87.000|35.98%|
IYM|13:56:53|CINC|Ask|63.980|87.000|35.98%|
USD|13:56:53|EDGX|Ask|29.210|39.600|35.57%|
USD|13:56:53|EDGX|Ask|29.210|39.600|35.57%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
FMS.PR|13:56:53|NQEX|Ask|55.700|74.320|33.43%|
PKD|13:56:53|CINC|Ask|5.200|6.900|32.69%|
HXL|13:56:53|CINC|Ask|18.620|25.000|34.26%|
FCH|13:56:53|CINC|Ask|2.940|5.180|76.19%|
FCH|13:56:53|CINC|Ask|2.940|5.180|76.19%|
FCH|13:56:53|CINC|Ask|2.940|5.180|76.19%|
VVTV|13:56:53|CINC|Bid|4.980|2.500|49.80%|
FCH|13:56:53|CINC|Ask|2.940|5.180|76.19%|
KB|13:56:53|CINC|Ask|39.460|54.270|37.53%|
IYM|13:56:53|CINC|Ask|63.980|87.000|35.98%|
SRLS|13:56:53|CINC|Ask|3.380|4.480|32.54%|
RTI|13:56:53|CINC|Ask|24.430|35.000|43.27%|
MAKO|13:56:53|BOST|Ask|22.080|32.080|45.29%|
GRAN|13:56:53|PACF|Ask|0.720|0.950|32.04%|
MAKO|13:56:53|BOST|Ask|22.080|32.080|45.29%|
WBS|13:56:53|PHIL|Bid|16.520|6.530|60.47%|
IYM|13:56:53|CINC|Ask|63.970|87.000|36.00%|
ELTK|13:56:53|PACF|Ask|1.340|3.100|131.34%|
PBI.PR|13:56:53|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:56:53|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:56:53|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:56:53|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:56:53|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:56:53|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:56:53|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:56:53|NQEX|Ask|360.420|476.690|32.26%|
FSGI|13:56:53|PACF|Bid|0.310|0.180|41.94%|
FRBK|13:56:53|PACF|Ask|1.880|5.000|165.96%|
EROCW|13:56:53|PACF|Bid|3.000|2.010|33.00%|
DRH|13:56:53|CINC|Ask|7.770|13.000|67.31%|
IYM|13:56:53|CINC|Ask|63.980|87.000|35.98%|
SRLS|13:56:53|CINC|Ask|3.380|4.480|32.54%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
USD|13:56:53|EDGX|Ask|29.210|39.600|35.57%|
CWB|13:56:53|CINC|Bid|36.210|18.000|50.29%|
VVTV|13:56:54|CINC|Bid|4.980|2.500|49.80%|
PBI.PR|13:56:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:56:54|NQEX|Bid|282.260|0.010|100.00%|
GRAN|13:56:54|PACF|Ask|0.720|0.950|32.04%|
IYM|13:56:54|CINC|Ask|63.980|87.000|35.98%|
IYM|13:56:54|CINC|Ask|63.980|87.000|35.98%|
ELTK|13:56:54|PACF|Ask|1.340|3.100|131.34%|
IYM|13:56:54|CINC|Ask|63.970|87.000|36.00%|
IYM|13:56:54|CINC|Ask|63.980|87.000|35.98%|
JCI.PR.Z|13:56:54|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|13:56:54|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|13:56:54|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|13:56:54|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|13:56:54|NQEX|Ask|163.490|218.860|33.87%|
IYM|13:56:54|CINC|Ask|63.980|87.000|35.98%|
CNW|13:56:54|CINC|Ask|25.520|42.000|64.58%|
TECUA|13:56:54|EDGX|Ask|7.190|10.470|45.62%|
GLBC|13:56:54|EDGX|Ask|27.800|9999.990|35871.19%|
SOA.WS|13:56:54|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:56:54|EDGX|Bid|0.820|0.520|36.59%|
OYOG|13:56:54|CINC|Ask|70.850|105.000|48.20%|
AIN|13:56:54|CINC|Ask|21.050|28.000|33.02%|
VQ|13:56:54|CINC|Ask|9.540|15.120|58.49%|
DGICB|13:56:54|EDGX|Ask|20.000|30.490|52.45%|
CBK|13:56:54|CINC|Ask|4.580|7.250|58.30%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
IYM|13:56:54|CINC|Ask|63.980|87.000|35.98%|
EWSM|13:56:54|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:56:54|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:56:54|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:56:54|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:56:54|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:56:54|NQEX|Bid|25.750|17.440|32.27%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
WBS|13:56:54|PHIL|Bid|16.520|6.530|60.47%|
CWB|13:56:54|CINC|Bid|36.210|18.000|50.29%|
RP|13:56:54|CINC|Ask|20.760|28.000|34.87%|
AREX|13:56:54|BATY|Ask|18.190|28.200|55.03%|
WBS|13:56:54|PHIL|Bid|16.520|6.540|60.41%|
AREX|13:56:54|BATY|Ask|18.190|28.200|55.03%|
AREX|13:56:54|BATY|Ask|18.190|28.180|54.92%|
IYM|13:56:55|CINC|Ask|64.000|87.000|35.94%|
AHS|13:56:55|CINC|Ask|5.740|8.890|54.88%|
ORN|13:56:55|CINC|Ask|5.760|11.110|92.88%|
IYM|13:56:55|CINC|Ask|64.000|87.000|35.94%|
IYM|13:56:55|CINC|Ask|64.000|87.000|35.94%|
OAS|13:56:55|CINC|Ask|21.300|28.770|35.07%|
SCSS|13:56:55|CINC|Ask|12.440|17.100|37.46%|
DBO|13:56:55|EDGX|Ask|25.400|34.000|33.86%|
OYOG|13:56:55|CINC|Ask|70.850|105.000|48.20%|
COW|13:56:55|EDGE|Bid|30.030|20.020|33.33%|
COW|13:56:55|EDGE|Ask|30.070|40.030|33.12%|
COW|13:56:55|EDGE|Bid|30.030|20.020|33.33%|
IYM|13:56:55|CINC|Ask|64.000|87.000|35.94%|
WBS|13:56:55|PHIL|Bid|16.520|6.540|60.41%|
CWB|13:56:55|CINC|Bid|36.210|18.000|50.29%|
IYM|13:56:55|CINC|Ask|64.000|87.000|35.94%|
BKS|13:56:55|CINC|Bid|13.840|9.000|34.97%|
OYOG|13:56:55|CINC|Ask|70.850|105.000|48.20%|
LFL|13:56:55|CINC|Ask|22.130|31.000|40.08%|
TESO|13:56:55|CINC|Ask|15.300|24.000|56.86%|
BONT|13:56:55|CINC|Ask|6.560|10.500|60.06%|
IYM|13:56:55|CINC|Ask|64.010|87.000|35.92%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
ABIO|13:56:56|PACF|Ask|1.080|1.570|45.37%|
GGS|13:56:56|CINC|Ask|11.470|18.000|56.93%|
AXN|13:56:56|PACF|Ask|0.910|1.990|118.68%|
ABIO|13:56:56|PACF|Ask|1.080|1.570|45.37%|
COW|13:56:56|EDGE|Bid|30.030|20.020|33.33%|
COW|13:56:56|EDGE|Ask|30.070|40.040|33.16%|
AXN|13:56:56|PACF|Ask|0.910|1.990|118.68%|
FXCB|13:56:56|CINC|Bid|12.650|8.000|36.76%|
COW|13:56:56|EDGE|Bid|30.030|20.020|33.33%|
PBI.PR|13:56:56|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:56:56|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:56:56|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:56:56|NQEX|Ask|372.590|498.670|33.84%|
PBI.PR|13:56:56|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:56:56|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:56:56|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|13:56:56|NQEX|Ask|360.590|476.910|32.26%|
CWB|13:56:56|CINC|Bid|36.210|18.000|50.29%|
COW|13:56:56|EDGE|Bid|30.030|20.030|33.30%|
AIN|13:56:56|CINC|Bid|20.960|14.150|32.49%|
COW|13:56:56|EDGE|Bid|30.030|20.030|33.30%|
COW|13:56:56|EDGE|Ask|30.080|40.050|33.14%|
CMLS|13:56:57|CINC|Ask|2.710|5.000|84.50%|
PBI.PR|13:56:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:56:57|NQEX|Bid|282.420|0.010|100.00%|
FXCB|13:56:57|CINC|Bid|12.650|8.000|36.76%|
CWB|13:56:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:57|CINC|Bid|36.210|18.000|50.29%|
JCI.PR.Z|13:56:57|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:56:57|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:56:57|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:56:57|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|13:56:57|NQEX|Ask|163.540|218.930|33.87%|
MTRN|13:56:57|CINC|Ask|28.210|38.000|34.70%|
ROM|13:56:57|EDGE|Bid|51.940|31.970|38.45%|
COW|13:56:57|EDGE|Bid|30.030|20.030|33.30%|
MSHL|13:56:57|CINC|Ask|1.450|3.000|106.90%|
DGICB|13:56:57|EDGX|Ask|20.000|30.460|52.30%|
CWB|13:56:57|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:57|CINC|Bid|36.210|18.000|50.29%|
WBS|13:56:57|PHIL|Bid|16.520|6.540|60.41%|
CWB|13:56:57|CINC|Bid|36.210|18.000|50.29%|
CWBS|13:56:57|PACF|Bid|0.300|0.190|36.67%|
CWBS|13:56:57|PACF|Ask|0.350|0.498|42.29%|
AACOW|13:56:58|PACF|Bid|0.370|0.220|40.54%|
KIRK|13:56:58|CINC|Ask|9.240|12.500|35.28%|
MITK|13:56:58|CINC|Ask|7.130|10.000|40.25%|
MSHL|13:56:58|CINC|Ask|1.440|3.000|108.33%|
KONE|13:56:58|PACF|Bid|1.050|0.700|33.33%|
IFMI|13:56:58|CINC|Ask|1.940|3.190|64.43%|
IFMI|13:56:58|CINC|Ask|1.940|3.190|64.43%|
IFMI|13:56:58|PACF|Ask|1.950|4.250|117.95%|
WBS|13:56:58|PHIL|Bid|16.520|6.530|60.47%|
GLBC|13:56:58|BOST|Bid|27.730|17.730|36.06%|
OCLS|13:56:58|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:56:58|PACF|Ask|1.250|1.750|40.00%|
IYM|13:56:58|CINC|Ask|64.020|87.000|35.90%|
CWB|13:56:58|CINC|Bid|36.210|18.000|50.29%|
DTG|13:56:58|CINC|Bid|62.370|15.570|75.04%|
KB|13:56:59|CINC|Ask|39.460|54.270|37.53%|
CBS.A|13:56:59|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:56:59|EDGX|Ask|22.170|30.000|35.32%|
CBS.A|13:56:59|EDGX|Ask|22.170|30.000|35.32%|
CWB|13:56:59|CINC|Bid|36.210|18.000|50.29%|
CWB|13:56:59|CINC|Bid|36.210|18.000|50.29%|
AMCN|13:56:59|CINC|Ask|2.340|6.500|177.78%|
VNO.PR.A|13:56:59|NQEX|Ask|125.000|166.400|33.12%|
VNO.PR.A|13:56:59|NQEX|Ask|125.000|166.400|33.12%|
VNO.PR.A|13:56:59|NQEX|Ask|125.000|166.400|33.12%|
VNO.PR.A|13:56:59|NQEX|Ask|125.000|166.400|33.12%|
VNO.PR.A|13:56:59|NQEX|Ask|125.000|166.400|33.12%|
VNO.PR.A|13:56:59|NQEX|Ask|125.000|166.400|33.12%|
VNO.PR.A|13:56:59|NQEX|Ask|125.000|166.400|33.12%|
VNO.PR.A|13:56:59|NQEX|Ask|125.000|166.400|33.12%|
VNO.PR.A|13:56:59|NQEX|Ask|125.000|166.400|33.12%|
DAN|13:56:59|CINC|Ask|11.220|15.000|33.69%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|160.000|39.75%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|160.000|39.75%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|160.000|39.75%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|160.000|39.75%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|153.580|34.14%|
VNO.PR.A|13:56:59|NQEX|Ask|114.490|153.580|34.14%|
GLBC|13:56:59|BOST|Bid|27.730|17.730|36.06%|
IYM|13:56:59|CINC|Ask|64.020|87.000|35.90%|
NEWL|13:56:59|PACF|Bid|1.040|0.600|42.31%|
MHGC|13:56:59|EDGX|Ask|5.150|9.670|87.77%|
MHGC|13:56:59|EDGX|Ask|5.150|9.670|87.77%|
COW|13:56:59|EDGE|Bid|30.030|20.040|33.27%|
WBS|13:56:59|PHIL|Bid|16.520|6.530|60.47%|
IMAX|13:56:59|BATY|Bid|15.410|5.410|64.89%|
IFMI|13:57:00|PACF|Ask|1.950|4.250|117.95%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:00|CINC|Bid|36.210|18.000|50.29%|
IMAX|13:57:00|BATY|Bid|15.410|5.410|64.89%|
AREX|13:57:00|BATY|Ask|18.190|28.180|54.92%|
IMAX|13:57:00|BATY|Bid|15.410|5.410|64.89%|
DGIT|13:57:00|CINC|Ask|17.970|31.780|76.85%|
COW|13:57:00|EDGE|Bid|30.030|20.020|33.33%|
NEWL|13:57:00|PACF|Bid|1.040|0.600|42.31%|
COW|13:57:00|EDGE|Bid|30.030|20.020|33.33%|
COW|13:57:00|EDGE|Ask|30.080|40.040|33.11%|
COW|13:57:00|EDGE|Bid|30.030|20.020|33.33%|
RAIL|13:57:00|CINC|Ask|17.810|29.550|65.92%|
IYM|13:57:00|CINC|Ask|64.000|87.000|35.94%|
GLBC|13:57:00|BOST|Bid|27.730|17.730|36.06%|
IYM|13:57:00|CINC|Ask|64.000|87.000|35.94%|
SRLS|13:57:00|CINC|Ask|3.370|4.480|32.94%|
IYM|13:57:00|CINC|Ask|64.000|87.000|35.94%|
IYM|13:57:00|CINC|Ask|64.000|87.000|35.94%|
RP|13:57:00|CINC|Ask|20.750|28.000|34.94%|
DGICB|13:57:00|EDGX|Ask|20.000|30.440|52.20%|
OSK|13:57:00|CINC|Ask|18.910|30.000|58.65%|
ANN|13:57:00|CINC|Ask|20.160|27.000|33.93%|
OAS|13:57:01|CINC|Ask|21.260|28.770|35.32%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
SMS|13:57:01|CINC|Ask|14.840|20.000|34.77%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
OYOG|13:57:01|CINC|Ask|70.850|105.000|48.20%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
HWCC|13:57:01|EDGX|Ask|12.720|17.000|33.65%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:01|CINC|Bid|36.210|18.000|50.29%|
GM.WS.A|13:57:01|EDGX|Bid|15.500|0.020|99.87%|
OYOG|13:57:01|CINC|Ask|70.850|105.000|48.20%|
CIR|13:57:01|EDGX|Ask|30.240|45.500|50.46%|
DMD|13:57:01|CINC|Ask|8.550|14.850|73.68%|
CIR|13:57:01|EDGX|Ask|30.280|45.500|50.26%|
PHF|13:57:01|CINC|Bid|8.560|3.370|60.63%|
PHF|13:57:01|CINC|Bid|8.560|3.370|60.63%|
SCSS|13:57:01|CINC|Ask|12.460|17.100|37.24%|
COW|13:57:02|EDGE|Bid|30.030|20.030|33.30%|
ARX|13:57:02|CINC|Ask|11.330|17.000|50.04%|
AREX|13:57:02|BATY|Ask|18.190|28.180|54.92%|
CE|13:57:02|CINC|Ask|39.090|52.680|34.77%|
VNO.PR.A|13:57:02|NQEX|Ask|124.970|166.400|33.15%|
VNO.PR.A|13:57:02|NQEX|Ask|124.970|166.400|33.15%|
VNO.PR.A|13:57:02|NQEX|Ask|124.970|166.400|33.15%|
VNO.PR.A|13:57:02|NQEX|Ask|124.970|166.400|33.15%|
VNO.PR.A|13:57:02|NQEX|Ask|114.470|159.960|39.74%|
VNO.PR.A|13:57:02|NQEX|Ask|114.470|159.960|39.74%|
VNO.PR.A|13:57:02|NQEX|Ask|114.470|159.960|39.74%|
VNO.PR.A|13:57:02|NQEX|Ask|114.470|159.960|39.74%|
SFUN|13:57:02|CINC|Ask|18.030|25.000|38.66%|
AIN|13:57:02|CINC|Bid|20.910|14.150|32.33%|
DMD|13:57:02|CINC|Ask|8.550|14.850|73.68%|
CWB|13:57:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:02|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:02|CINC|Bid|36.210|18.000|50.29%|
ARX|13:57:02|CINC|Ask|11.330|17.000|50.04%|
ALLY.PR.A|13:57:02|BATS|Ask|19.890|35.170|76.82%|
CIR|13:57:02|EDGX|Ask|30.110|45.500|51.11%|
CBK|13:57:02|CINC|Ask|4.580|7.250|58.30%|
IYM|13:57:03|CINC|Ask|64.010|87.000|35.92%|
CBK|13:57:03|CINC|Ask|4.580|7.250|58.30%|
BFSB|13:57:03|PACF|Ask|0.850|1.150|35.29%|
PVA|13:57:03|CINC|Ask|9.520|15.000|57.56%|
NFG|13:57:03|CINC|Ask|55.310|80.000|44.64%|
GLBC|13:57:03|BOST|Bid|27.730|17.730|36.06%|
NFG|13:57:03|CINC|Ask|55.310|80.000|44.64%|
WBS|13:57:03|PHIL|Bid|16.520|6.530|60.47%|
NFG|13:57:03|CINC|Ask|55.310|80.000|44.64%|
DGICB|13:57:03|EDGX|Ask|20.000|30.440|52.20%|
OYOG|13:57:03|CINC|Ask|70.850|105.000|48.20%|
WBS|13:57:03|PHIL|Bid|16.520|6.530|60.47%|
SURW|13:57:03|CINC|Ask|12.370|17.490|41.39%|
OYOG|13:57:04|CINC|Ask|70.850|105.000|48.20%|
NEWL|13:57:04|PACF|Bid|1.040|0.600|42.31%|
AREX|13:57:04|BATY|Ask|18.190|28.180|54.92%|
GLBC|13:57:04|BOST|Bid|27.730|17.730|36.06%|
GLBC|13:57:04|BOST|Bid|27.730|17.750|35.99%|
GM.WS.A|13:57:04|EDGX|Bid|15.510|0.020|99.87%|
EXH|13:57:04|CINC|Ask|11.460|18.000|57.07%|
EXH|13:57:04|CINC|Ask|11.460|18.000|57.07%|
AIN|13:57:05|CINC|Ask|21.020|28.000|33.21%|
VNO.PR.A|13:57:05|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:57:05|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:57:05|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:57:05|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:57:05|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:57:05|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:57:05|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:57:05|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:57:05|NQEX|Ask|119.970|166.400|38.70%|
VNO.PR.A|13:57:05|NQEX|Ask|114.490|153.560|34.13%|
VNO.PR.A|13:57:05|NQEX|Ask|114.490|153.560|34.13%|
VNO.PR.A|13:57:05|NQEX|Ask|114.490|153.560|34.13%|
VNO.PR.A|13:57:05|NQEX|Ask|114.490|153.560|34.13%|
OYOG|13:57:05|CINC|Ask|70.850|105.000|48.20%|
DK|13:57:05|CINC|Ask|11.610|17.000|46.43%|
AMCN|13:57:05|CINC|Ask|2.330|6.500|178.97%|
OAS|13:57:05|CINC|Ask|21.300|28.770|35.07%|
SPWRB|13:57:05|CINC|Ask|11.940|17.000|42.38%|
EXH|13:57:05|CINC|Ask|11.460|18.000|57.07%|
USD|13:57:05|EDGX|Ask|29.250|39.600|35.38%|
TIV|13:57:05|EDGX|Ask|0.370|0.560|51.31%|
KWK|13:57:05|CINC|Ask|9.230|14.220|54.06%|
WUHN|13:57:05|PACF|Ask|0.360|0.700|94.44%|
OYOG|13:57:05|CINC|Ask|70.850|105.000|48.20%|
TIV|13:57:06|EDGX|Ask|0.370|0.560|51.31%|
WBS|13:57:06|PHIL|Bid|16.520|6.550|60.35%|
GKNT|13:57:06|EDGX|Ask|19.550|33.940|73.61%|
DGICB|13:57:06|EDGX|Ask|20.000|30.450|52.25%|
BAB|13:57:07|EDGE|Ask|25.950|38.140|46.97%|
SOA.WS|13:57:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:57:07|EDGX|Bid|0.820|0.520|36.59%|
WBS|13:57:07|PHIL|Bid|16.530|6.550|60.38%|
JCI.PR.Z|13:57:07|NQEX|Ask|166.090|281.600|69.55%|
JCI.PR.Z|13:57:07|NQEX|Ask|166.090|281.600|69.55%|
JCI.PR.Z|13:57:07|NQEX|Ask|166.090|281.600|69.55%|
JCI.PR.Z|13:57:07|NQEX|Ask|166.090|281.600|69.55%|
JCI.PR.Z|13:57:07|NQEX|Ask|166.090|281.600|69.55%|
CBS.A|13:57:07|EDGX|Ask|22.190|30.000|35.20%|
BAB|13:57:07|EDGE|Ask|25.950|38.140|46.97%|
BAB|13:57:07|EDGE|Ask|25.950|38.140|46.97%|
CBS.A|13:57:07|EDGX|Ask|22.190|30.000|35.20%|
CBS.A|13:57:07|EDGX|Ask|22.190|30.000|35.20%|
WZE|13:57:07|PACF|Ask|0.149|0.200|34.32%|
GGS|13:57:07|CINC|Ask|11.460|18.000|57.07%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
EWSM|13:57:07|NQEX|Bid|25.760|17.440|32.30%|
CE|13:57:07|CINC|Ask|39.050|52.680|34.90%|
USD|13:57:07|EDGX|Ask|29.270|39.600|35.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:07|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
SMS|13:57:08|CINC|Ask|14.870|20.000|34.50%|
PVA|13:57:08|CINC|Ask|9.520|15.000|57.56%|
SCSS|13:57:08|CINC|Ask|12.440|17.100|37.46%|
PVA|13:57:08|CINC|Ask|9.520|15.000|57.56%|
VNO.PR.A|13:57:08|NQEX|Ask|114.510|153.560|34.10%|
VNO.PR.A|13:57:08|NQEX|Ask|114.510|153.560|34.10%|
VNO.PR.A|13:57:08|NQEX|Ask|114.510|153.560|34.10%|
VNO.PR.A|13:57:08|NQEX|Ask|114.510|153.560|34.10%|
CE|13:57:08|CINC|Ask|39.080|52.680|34.80%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
WBS|13:57:08|PHIL|Bid|16.530|6.550|60.38%|
ASCA|13:57:08|BATY|Ask|20.050|30.030|49.78%|
WIFI|13:57:08|CINC|Ask|6.840|9.750|42.54%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:08|CINC|Bid|36.210|18.000|50.29%|
FMS.PR|13:57:08|NQEX|Ask|54.230|74.250|36.92%|
FMS.PR|13:57:08|NQEX|Ask|54.230|74.250|36.92%|
FMS.PR|13:57:08|NQEX|Ask|54.230|74.250|36.92%|
FMS.PR|13:57:08|NQEX|Ask|54.230|74.250|36.92%|
FMS.PR|13:57:08|NQEX|Ask|54.230|74.250|36.92%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
FMS.PR|13:57:08|NQEX|Ask|54.230|79.000|45.68%|
GTU|13:57:08|CINC|Ask|67.800|131.000|93.22%|
GTU|13:57:08|EDGX|Ask|67.800|166.000|144.84%|
FII|13:57:08|CINC|Ask|18.980|26.500|39.62%|
LFL|13:57:09|CINC|Ask|22.050|31.000|40.59%|
IND|13:57:09|CINC|Ask|18.160|24.000|32.16%|
IND|13:57:09|CINC|Ask|18.160|24.000|32.16%|
WBS|13:57:09|PHIL|Bid|16.530|6.550|60.38%|
FII|13:57:09|CINC|Ask|18.980|26.500|39.62%|
TIV|13:57:09|EDGX|Ask|0.370|0.560|51.31%|
WMS|13:57:09|CINC|Ask|18.930|28.880|52.56%|
NGPC|13:57:10|CINC|Bid|6.990|0.650|90.70%|
IFMI|13:57:10|PACF|Ask|1.950|4.250|117.95%|
WMS|13:57:10|CINC|Ask|18.930|28.880|52.56%|
RSU|13:57:10|CINC|Ask|33.940|46.650|37.45%|
AEV|13:57:10|CINC|Ask|17.950|25.000|39.28%|
AIN|13:57:10|CINC|Bid|20.950|14.150|32.46%|
FSIN|13:57:10|CINC|Ask|6.010|8.020|33.44%|
NFG|13:57:10|CINC|Ask|55.310|80.000|44.64%|
IYM|13:57:10|CINC|Ask|64.040|87.000|35.85%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
DGICB|13:57:11|EDGX|Ask|20.000|30.440|52.20%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
SFUN|13:57:11|CINC|Ask|18.060|25.000|38.43%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
VNO.PR.A|13:57:11|NQEX|Ask|114.530|166.400|45.29%|
VNO.PR.A|13:57:11|NQEX|Ask|114.530|166.400|45.29%|
VNO.PR.A|13:57:11|NQEX|Ask|114.530|166.400|45.29%|
VNO.PR.A|13:57:11|NQEX|Ask|114.530|166.400|45.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
NOA|13:57:11|EDGX|Ask|5.120|7.030|37.30%|
COW|13:57:11|EDGE|Bid|30.030|20.030|33.30%|
COW|13:57:11|EDGE|Ask|30.080|40.040|33.11%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:11|CINC|Bid|36.220|18.000|50.30%|
FMS.PR|13:57:11|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:57:11|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:57:11|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:57:11|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:57:11|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:57:11|NQEX|Ask|54.220|74.260|36.96%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
FMS.PR|13:57:11|NQEX|Ask|54.220|79.010|45.72%|
WBS|13:57:11|PHIL|Bid|16.540|6.550|60.40%|
EROCW|13:57:12|EDGX|Ask|3.030|6.000|98.02%|
KWK|13:57:12|CINC|Ask|9.260|14.220|53.56%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:12|CINC|Ask|64.030|87.000|35.87%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
FFKY|13:57:12|PACF|Ask|2.290|3.730|62.88%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:12|CINC|Bid|36.220|18.000|50.30%|
DBO|13:57:12|EDGX|Ask|25.400|34.000|33.86%|
BBEP|13:57:12|BOST|Bid|15.740|5.760|63.41%|
PHF|13:57:12|CINC|Bid|8.560|3.370|60.63%|
PHF|13:57:12|CINC|Bid|8.560|3.370|60.63%|
RSU|13:57:12|CINC|Ask|33.920|46.650|37.53%|
WBS|13:57:12|PHIL|Bid|16.540|6.550|60.40%|
CNW|13:57:12|CINC|Ask|25.510|42.000|64.64%|
GRAN|13:57:12|PACF|Ask|0.720|0.950|32.04%|
OCLS|13:57:12|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:57:12|PACF|Ask|1.250|1.750|40.00%|
INUV|13:57:12|PACF|Ask|1.390|4.000|187.77%|
INUV|13:57:12|PACF|Ask|1.390|4.000|187.77%|
FSIN|13:57:12|CINC|Ask|6.010|8.020|33.44%|
GRAN|13:57:12|PACF|Ask|0.720|0.950|32.04%|
WBS|13:57:13|PHIL|Bid|16.540|6.550|60.40%|
COW|13:57:13|EDGE|Bid|30.030|20.030|33.30%|
COW|13:57:13|EDGE|Bid|30.030|20.040|33.27%|
COW|13:57:13|EDGE|Ask|30.080|40.050|33.14%|
COW|13:57:13|EDGE|Bid|30.030|20.040|33.27%|
USD|13:57:13|EDGX|Ask|29.250|39.600|35.38%|
JCI.PR.Z|13:57:13|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:57:13|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:57:13|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:57:13|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:57:13|NQEX|Ask|163.630|219.040|33.86%|
HXL|13:57:13|CINC|Ask|18.610|25.000|34.34%|
CNW|13:57:13|CINC|Ask|25.510|42.000|64.64%|
IYM|13:57:13|CINC|Ask|64.020|87.000|35.90%|
IYM|13:57:13|CINC|Ask|64.020|87.000|35.90%|
GLCH|13:57:13|CINC|Ask|1.270|1.810|42.52%|
OSK|13:57:13|CINC|Ask|18.930|30.000|58.48%|
IYM|13:57:13|CINC|Ask|64.020|87.000|35.90%|
NNBR|13:57:13|CINC|Bid|6.620|4.500|32.02%|
ELTK|13:57:14|PACF|Ask|1.340|3.100|131.34%|
OYOG|13:57:14|CINC|Ask|70.850|105.000|48.20%|
DGICB|13:57:14|EDGX|Ask|20.000|30.510|52.55%|
BAB|13:57:14|EDGE|Ask|25.950|38.140|46.97%|
IYM|13:57:14|CINC|Ask|64.020|87.000|35.90%|
ELTK|13:57:14|PACF|Ask|1.340|3.100|131.34%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:14|CINC|Ask|64.010|87.000|35.92%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
AIN|13:57:14|CINC|Ask|21.030|28.000|33.14%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
OYOG|13:57:14|CINC|Ask|70.850|105.000|48.20%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:14|CINC|Ask|64.020|87.000|35.90%|
IYM|13:57:14|CINC|Ask|64.020|87.000|35.90%|
NOA|13:57:14|EDGX|Ask|5.120|7.030|37.30%|
IYM|13:57:14|CINC|Ask|64.020|87.000|35.90%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:14|CINC|Ask|64.020|87.000|35.90%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:14|CINC|Ask|64.020|87.000|35.90%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
WMS|13:57:14|CINC|Ask|18.880|28.880|52.97%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:14|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:14|CINC|Ask|64.020|87.000|35.90%|
IYM|13:57:14|CINC|Ask|64.020|87.000|35.90%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FMS.PR|13:57:14|NQEX|Ask|54.210|74.250|36.97%|
FSIN|13:57:14|CINC|Ask|6.010|8.020|33.44%|
WMS|13:57:14|CINC|Ask|18.880|28.880|52.97%|
LOJN|13:57:15|CINC|Ask|3.200|15.480|383.75%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:15|CINC|Ask|64.010|87.000|35.92%|
IYM|13:57:15|CINC|Ask|64.010|87.000|35.92%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:15|CINC|Ask|64.020|87.000|35.90%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:15|CINC|Ask|64.020|87.000|35.90%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:15|CINC|Bid|36.220|18.000|50.30%|
GBX|13:57:15|CINC|Ask|13.210|24.600|86.22%|
GAGA|13:57:16|PACF|Ask|5.650|8.080|43.01%|
GTU|13:57:16|CINC|Ask|67.800|131.000|93.22%|
GTU|13:57:16|CINC|Ask|67.800|131.000|93.22%|
SLTM|13:57:16|CINC|Ask|1.810|3.160|74.59%|
IYM|13:57:16|CINC|Ask|64.030|87.000|35.87%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
FSGI|13:57:16|PACF|Bid|0.310|0.180|41.94%|
IYM|13:57:16|CINC|Ask|64.030|87.000|35.87%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
TESO|13:57:16|CINC|Ask|15.320|24.000|56.66%|
FSIN|13:57:16|CINC|Ask|6.010|8.020|33.44%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:16|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
NPK|13:57:17|CINC|Ask|91.290|129.000|41.31%|
NPK|13:57:17|CINC|Ask|91.290|129.000|41.31%|
DGICB|13:57:17|EDGX|Ask|20.000|30.500|52.50%|
CE|13:57:17|CINC|Ask|39.050|52.680|34.90%|
CE|13:57:17|CINC|Ask|39.050|52.680|34.90%|
CE|13:57:17|CINC|Ask|39.050|52.680|34.90%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:17|CINC|Ask|64.030|87.000|35.87%|
CE|13:57:17|CINC|Ask|39.050|52.680|34.90%|
CE|13:57:17|CINC|Ask|39.050|52.680|34.90%|
CE|13:57:17|CINC|Ask|39.050|52.680|34.90%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
PATH|13:57:17|CINC|Ask|4.400|6.000|36.36%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:17|CINC|Bid|36.220|18.000|50.30%|
IYM|13:57:17|CINC|Ask|64.040|87.000|35.85%|
FFKY|13:57:17|PACF|Ask|2.290|3.730|62.88%|
BMTI|13:57:18|CINC|Ask|2.820|4.500|59.57%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
JCI.PR.Z|13:57:18|NQEX|Ask|163.680|280.370|71.29%|
JCI.PR.Z|13:57:18|NQEX|Ask|163.680|280.370|71.29%|
IYM|13:57:18|CINC|Ask|64.030|87.000|35.87%|
CKEC|13:57:18|EDGX|Ask|5.440|7.250|33.27%|
JCI.PR.Z|13:57:18|NQEX|Ask|163.680|280.370|71.29%|
JCI.PR.Z|13:57:18|NQEX|Ask|163.680|280.370|71.29%|
JCI.PR.Z|13:57:18|NQEX|Ask|163.680|280.370|71.29%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
PATH|13:57:18|CINC|Ask|4.400|6.000|36.36%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:18|CINC|Bid|36.220|18.000|50.30%|
COW|13:57:18|EDGE|Bid|30.030|20.030|33.30%|
COW|13:57:18|EDGE|Bid|30.030|20.030|33.30%|
COW|13:57:18|EDGE|Ask|30.080|40.050|33.14%|
TPC|13:57:19|CINC|Ask|11.910|19.400|62.89%|
WBS|13:57:19|PHIL|Bid|16.540|6.550|60.40%|
LNC.PR|13:57:19|PACF|Bid|346.200|204.420|40.95%|
ACW|13:57:19|CINC|Ask|8.180|12.500|52.81%|
ACW|13:57:19|CINC|Ask|8.180|12.500|52.81%|
CWB|13:57:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:19|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:19|CINC|Bid|36.220|18.000|50.30%|
WMS|13:57:19|CINC|Ask|18.900|28.880|52.80%|
CKEC|13:57:19|EDGX|Ask|5.440|7.250|33.27%|
CWB|13:57:19|CINC|Bid|36.220|18.000|50.30%|
RVT|13:57:19|CINC|Ask|11.940|15.800|32.33%|
FFKY|13:57:19|PACF|Ask|2.290|3.730|62.88%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
DGICB|13:57:20|EDGX|Ask|20.000|30.490|52.45%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:20|CINC|Bid|36.220|18.000|50.30%|
NOR|13:57:21|CINC|Ask|10.870|15.520|42.78%|
CKEC|13:57:21|EDGX|Ask|5.440|7.250|33.27%|
CKEC|13:57:21|EDGX|Ask|5.440|7.250|33.27%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|16.080|32.24%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|16.980|39.64%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:57:21|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:57:21|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|13:57:21|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|13:57:21|NQEX|Ask|11.960|18.880|57.86%|
TESO|13:57:21|CINC|Ask|15.310|24.000|56.76%|
AHS|13:57:21|CINC|Ask|5.730|8.890|55.15%|
CWB|13:57:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:21|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:21|CINC|Bid|36.220|18.000|50.30%|
ICA|13:57:21|EDGX|Ask|5.660|8.300|46.64%|
SPR|13:57:21|CINC|Ask|15.660|22.000|40.49%|
CRYP|13:57:21|EDGX|Ask|0.994|1.350|35.81%|
ISF|13:57:21|CINC|Ask|16.150|21.870|35.42%|
FSIN|13:57:21|CINC|Ask|6.010|8.020|33.44%|
INSM|13:57:21|CINC|Ask|3.410|5.680|66.57%|
SIX|13:57:22|CINC|Ask|30.140|40.500|34.37%|
WBS|13:57:22|PHIL|Bid|16.540|6.550|60.40%|
COW|13:57:22|EDGE|Bid|30.030|20.030|33.30%|
HXL|13:57:22|CINC|Ask|18.590|25.000|34.48%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:22|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
DGICB|13:57:23|EDGX|Ask|20.000|30.460|52.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
ICA|13:57:23|EDGX|Ask|5.660|8.300|46.64%|
ICA|13:57:23|EDGX|Ask|5.660|8.290|46.47%|
ICA|13:57:23|EDGX|Ask|5.660|8.300|46.64%|
TPC|13:57:23|CINC|Ask|11.910|19.400|62.89%|
GTI|13:57:23|CINC|Ask|13.180|22.500|70.71%|
GTI|13:57:23|CINC|Ask|13.180|22.500|70.71%|
ALIM|13:57:23|PACF|Ask|7.060|11.510|63.03%|
FSIN|13:57:23|CINC|Ask|6.010|8.020|33.44%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:23|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:24|CINC|Bid|36.220|18.000|50.30%|
GTI|13:57:24|CINC|Ask|13.180|22.500|70.71%|
DBO|13:57:24|EDGX|Ask|25.400|34.000|33.86%|
GTI|13:57:24|CINC|Ask|13.180|22.500|70.71%|
CWB|13:57:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:24|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:24|CINC|Bid|36.220|18.000|50.30%|
FSIN|13:57:24|CINC|Ask|6.010|8.020|33.44%|
JCI.PR.Z|13:57:24|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:57:24|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:57:24|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:57:24|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|13:57:24|NQEX|Ask|163.630|219.040|33.86%|
NEWL|13:57:24|PACF|Bid|1.040|0.600|42.31%|
OYOG|13:57:24|CINC|Ask|70.850|105.000|48.20%|
KB|13:57:24|CINC|Ask|39.460|54.270|37.53%|
ASCA|13:57:24|BATY|Ask|20.050|30.030|49.78%|
LAS|13:57:24|PACF|Ask|6.210|9.690|56.04%|
LAS|13:57:24|PACF|Ask|6.210|9.690|56.04%|
LAS|13:57:24|PACF|Ask|6.210|9.690|56.04%|
ORCC|13:57:25|EDGX|Ask|2.780|3.750|34.89%|
WUHN|13:57:25|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:57:25|PACF|Ask|0.360|0.700|94.44%|
GRAN|13:57:25|PACF|Ask|0.720|0.950|32.04%|
ELTK|13:57:25|PACF|Ask|1.340|3.100|131.34%|
VGK|13:57:25|CINC|Ask|43.620|66.000|51.31%|
DBO|13:57:25|EDGX|Ask|25.400|34.000|33.86%|
USD|13:57:25|EDGX|Ask|29.240|39.600|35.43%|
RSU|13:57:25|CINC|Ask|33.910|46.650|37.57%|
OYOG|13:57:25|CINC|Ask|70.850|105.000|48.20%|
WBS|13:57:25|PHIL|Bid|16.540|6.530|60.52%|
WBS|13:57:25|PHIL|Bid|16.530|6.530|60.50%|
CMLS|13:57:25|CINC|Ask|2.700|5.000|85.19%|
LAS|13:57:25|PACF|Ask|6.210|9.690|56.04%|
LAS|13:57:25|PACF|Ask|6.210|9.690|56.04%|
ASCA|13:57:25|BATY|Ask|20.050|30.030|49.78%|
ROM|13:57:25|EDGE|Bid|51.950|31.990|38.42%|
ROM|13:57:25|EDGE|Bid|51.950|31.980|38.44%|
IHE|13:57:25|EDGX|Bid|63.030|36.270|42.46%|
WBS|13:57:25|PHIL|Bid|16.520|6.530|60.47%|
FMS.PR|13:57:25|NQEX|Ask|54.220|79.000|45.70%|
FMS.PR|13:57:25|NQEX|Ask|54.220|79.000|45.70%|
FMS.PR|13:57:25|NQEX|Ask|54.220|79.000|45.70%|
FMS.PR|13:57:25|NQEX|Ask|54.220|79.000|45.70%|
FMS.PR|13:57:25|NQEX|Ask|54.220|79.000|45.70%|
TDS|13:57:25|CINC|Ask|22.920|37.500|63.61%|
WBS|13:57:25|PHIL|Bid|16.520|6.530|60.47%|
GRAN|13:57:25|PACF|Ask|0.720|0.950|32.04%|
ELTK|13:57:25|PACF|Ask|1.340|3.100|131.34%|
WUHN|13:57:25|PACF|Ask|0.360|0.700|94.44%|
BAB|13:57:25|EDGE|Ask|25.950|38.150|47.01%|
SIHI|13:57:25|EDGX|Ask|0.840|1.390|65.46%|
ANN|13:57:25|CINC|Ask|20.140|27.000|34.06%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
SMS|13:57:25|CINC|Ask|14.850|20.000|34.68%|
IYM|13:57:25|CINC|Ask|63.990|87.000|35.96%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CBS.A|13:57:25|EDGX|Ask|22.180|30.000|35.26%|
LAS|13:57:25|PACF|Ask|6.200|9.690|56.29%|
VGK|13:57:25|CINC|Ask|43.610|66.000|51.34%|
IYM|13:57:25|CINC|Ask|63.990|87.000|35.96%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
GM.WS.A|13:57:25|EDGX|Bid|15.500|0.020|99.87%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
DK|13:57:25|EDGX|Ask|11.610|17.260|48.66%|
DK|13:57:25|EDGX|Ask|11.610|17.260|48.66%|
BAB|13:57:25|EDGE|Ask|25.950|38.140|46.97%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
SCL.PR|13:57:25|BATS|Ask|81.780|108.830|33.08%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
RSU|13:57:25|CINC|Ask|33.890|46.650|37.65%|
RSU|13:57:25|CINC|Ask|33.890|46.650|37.65%|
EWSM|13:57:25|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:57:25|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:57:25|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:57:25|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:57:25|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:57:25|NQEX|Ask|25.950|35.200|35.65%|
VVTV|13:57:25|CINC|Bid|4.980|2.500|49.80%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
RUSHA|13:57:25|CINC|Ask|15.670|22.380|42.82%|
FII|13:57:25|CINC|Ask|18.970|26.500|39.69%|
PBI.PR|13:57:25|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:57:25|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:57:25|NQEX|Ask|372.420|498.670|33.90%|
PBI.PR|13:57:25|NQEX|Ask|372.420|498.670|33.90%|
ASCA|13:57:25|BATY|Ask|20.050|30.030|49.78%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
PBI.PR|13:57:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:57:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:57:25|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:57:25|NQEX|Ask|360.420|476.690|32.26%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
COW|13:57:25|EDGE|Bid|30.030|20.030|33.30%|
COW|13:57:25|EDGE|Ask|30.080|40.050|33.14%|
GLBC|13:57:25|BOST|Bid|27.730|17.750|35.99%|
CWB|13:57:25|CINC|Bid|36.220|18.000|50.30%|
REN.WS|13:57:25|PACF|Bid|2.150|1.370|36.28%|
CBS.A|13:57:25|EDGX|Ask|22.170|30.000|35.32%|
FSIN|13:57:25|CINC|Ask|6.010|8.020|33.44%|
TWI|13:57:25|CINC|Ask|17.650|24.930|41.25%|
ANN|13:57:25|CINC|Ask|20.140|27.000|34.06%|
USD|13:57:25|EDGX|Ask|29.220|39.600|35.52%|
IYM|13:57:25|CINC|Ask|63.970|87.000|36.00%|
ROICU|13:57:25|NQEX|Ask|11.510|15.740|36.75%|
ROICU|13:57:25|NQEX|Ask|11.510|15.740|36.75%|
ROICU|13:57:25|NQEX|Ask|11.510|15.740|36.75%|
ROICU|13:57:25|NQEX|Ask|11.510|15.740|36.75%|
ROICU|13:57:25|NQEX|Ask|11.510|15.740|36.75%|
COW|13:57:25|EDGE|Bid|30.030|20.030|33.30%|
VGK|13:57:25|CINC|Ask|43.600|66.000|51.38%|
DK|13:57:25|EDGX|Ask|11.610|17.260|48.66%|
VGK|13:57:25|CINC|Ask|43.600|66.000|51.38%|
CIE|13:57:26|EDGX|Bid|8.750|5.000|42.86%|
VGK|13:57:26|CINC|Ask|43.600|66.000|51.38%|
KONE|13:57:26|PACF|Bid|1.050|0.700|33.33%|
WBS|13:57:26|PHIL|Bid|16.500|6.530|60.42%|
SMS|13:57:26|CINC|Ask|14.850|20.000|34.68%|
RSU|13:57:26|CINC|Ask|33.870|46.650|37.73%|
DGICB|13:57:26|EDGX|Ask|20.000|30.450|52.25%|
DBO|13:57:26|EDGX|Ask|25.390|34.000|33.91%|
DRC|13:57:26|CINC|Ask|38.210|57.000|49.18%|
OCLS|13:57:26|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:57:26|PACF|Ask|1.250|1.750|40.00%|
CIE|13:57:26|EDGX|Bid|8.730|5.000|42.73%|
BAB|13:57:26|EDGE|Ask|25.950|38.150|47.01%|
TWI|13:57:26|CINC|Ask|17.640|24.930|41.33%|
EWSM|13:57:26|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:57:26|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:57:26|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:57:26|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:57:26|NQEX|Bid|25.750|17.440|32.27%|
EWSM|13:57:26|NQEX|Bid|25.750|17.440|32.27%|
SLTM|13:57:26|EDGX|Ask|1.810|3.040|67.96%|
WBS|13:57:26|PHIL|Bid|16.500|6.530|60.42%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|160.010|39.92%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|160.010|39.92%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|160.010|39.92%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|160.010|39.92%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|153.420|34.16%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|153.420|34.16%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|153.420|34.16%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|153.420|34.16%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|153.420|34.16%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|153.420|34.16%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|153.420|34.16%|
FII|13:57:26|CINC|Ask|18.960|26.500|39.77%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|153.420|34.16%|
VNO.PR.A|13:57:26|NQEX|Ask|114.360|153.420|34.16%|
CBS.A|13:57:26|EDGX|Ask|22.170|30.000|35.32%|
CCSC|13:57:26|CINC|Ask|10.820|14.700|35.86%|
CCSC|13:57:26|CINC|Ask|10.820|14.700|35.86%|
VGK|13:57:26|CINC|Ask|43.600|66.000|51.38%|
GLBC|13:57:26|BOST|Bid|27.730|17.750|35.99%|
VGK|13:57:26|CINC|Ask|43.600|66.000|51.38%|
CWB|13:57:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:26|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:26|CINC|Bid|36.200|18.000|50.28%|
VGK|13:57:27|CINC|Ask|43.590|66.000|51.41%|
SOA.WS|13:57:27|EDGX|Bid|0.820|0.520|36.59%|
LPS|13:57:27|CINC|Ask|16.020|23.000|43.57%|
SOA.WS|13:57:27|EDGX|Bid|0.820|0.520|36.59%|
VGK|13:57:27|CINC|Ask|43.590|66.000|51.41%|
VGK|13:57:27|CINC|Ask|43.600|66.000|51.38%|
MDC|13:57:27|CINC|Ask|16.980|25.000|47.23%|
COW|13:57:27|EDGE|Bid|30.030|20.030|33.30%|
COW|13:57:27|EDGE|Ask|30.080|40.040|33.11%|
COW|13:57:27|EDGE|Bid|30.030|20.030|33.30%|
UDRL|13:57:27|CINC|Ask|7.990|11.750|47.06%|
CBS.A|13:57:27|EDGX|Ask|22.150|30.000|35.44%|
JCI.PR.Z|13:57:27|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:57:27|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:57:27|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:57:27|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:57:27|NQEX|Ask|163.440|218.800|33.87%|
CWB|13:57:27|CINC|Bid|36.200|18.000|50.28%|
VGK|13:57:27|CINC|Ask|43.590|66.000|51.41%|
VHS|13:57:27|CINC|Ask|12.890|18.000|39.64%|
DK|13:57:27|CINC|Bid|11.610|6.580|43.32%|
GRA|13:57:27|CINC|Ask|37.110|52.520|41.53%|
CATY|13:57:27|CINC|Ask|11.240|16.350|45.46%|
GTIV|13:57:27|CINC|Ask|7.350|22.470|205.71%|
FSIN|13:57:27|CINC|Ask|6.010|8.020|33.44%|
HXL|13:57:27|CINC|Ask|18.590|25.000|34.48%|
WBS|13:57:27|PHIL|Bid|16.500|6.520|60.48%|
EXH|13:57:28|CINC|Ask|11.450|18.000|57.21%|
IMAX|13:57:28|BATY|Bid|15.380|5.390|64.95%|
EXH|13:57:28|CINC|Ask|11.450|18.000|57.21%|
EXH|13:57:28|CINC|Ask|11.450|18.000|57.21%|
GBX|13:57:28|CINC|Ask|13.180|24.600|86.65%|
SEM|13:57:28|CINC|Ask|6.050|9.230|52.56%|
NJ|13:57:28|EDGX|Bid|21.950|10.000|54.44%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:28|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:57:28|EDGX|Ask|22.150|30.000|35.44%|
VGK|13:57:28|CINC|Ask|43.600|66.000|51.38%|
VGK|13:57:28|CINC|Ask|43.590|66.000|51.41%|
PBI.PR|13:57:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:57:29|NQEX|Bid|282.090|0.010|100.00%|
VGK|13:57:29|CINC|Ask|43.580|66.000|51.45%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
EWSM|13:57:29|NQEX|Ask|25.940|35.200|35.70%|
MIND|13:57:29|CINC|Ask|14.920|20.750|39.08%|
MHO|13:57:29|EDGX|Bid|8.310|1.340|83.87%|
VGK|13:57:29|CINC|Ask|43.580|66.000|51.45%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|159.820|39.70%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|159.820|39.70%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|159.820|39.70%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|159.820|39.70%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|153.470|34.15%|
VNO.PR.A|13:57:29|NQEX|Ask|114.400|153.470|34.15%|
IMAX|13:57:29|BATY|Bid|15.380|5.390|64.95%|
USD|13:57:29|EDGX|Ask|29.220|39.600|35.52%|
FSIN|13:57:29|CINC|Ask|6.010|8.020|33.44%|
CVTI|13:57:29|CINC|Bid|4.670|2.500|46.47%|
PVA|13:57:29|CINC|Ask|9.520|15.000|57.56%|
CWB|13:57:29|CINC|Bid|36.200|18.000|50.28%|
IMAX|13:57:29|BATY|Bid|15.380|5.390|64.95%|
IYM|13:57:30|CINC|Ask|63.930|87.000|36.09%|
AMCN|13:57:30|CINC|Ask|2.320|6.500|180.17%|
ICA|13:57:30|EDGX|Ask|5.660|8.300|46.64%|
ICA|13:57:30|EDGX|Ask|5.660|8.290|46.47%|
OYOG|13:57:30|CINC|Ask|70.850|105.000|48.20%|
TESO|13:57:30|CINC|Ask|15.290|24.000|56.97%|
IYM|13:57:30|CINC|Ask|63.930|87.000|36.09%|
IYM|13:57:30|CINC|Ask|63.920|87.000|36.11%|
JCI.PR.Z|13:57:30|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:57:30|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:57:30|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:57:30|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:57:30|NQEX|Ask|163.390|218.730|33.87%|
ICA|13:57:30|EDGX|Ask|5.660|8.300|46.64%|
AGO|13:57:30|CINC|Ask|10.510|14.980|42.53%|
CE|13:57:30|CINC|Ask|39.030|52.680|34.97%|
CE|13:57:30|CINC|Ask|39.030|52.680|34.97%|
SOA.WS|13:57:31|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:57:31|EDGX|Bid|0.820|0.520|36.59%|
EWSM|13:57:31|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:57:31|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:57:31|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:57:31|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:57:31|NQEX|Bid|25.740|17.440|32.25%|
EWSM|13:57:31|NQEX|Bid|25.740|17.440|32.25%|
CWB|13:57:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:31|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:31|CINC|Bid|36.200|18.000|50.28%|
DK|13:57:31|CINC|Ask|11.620|17.000|46.30%|
FSIN|13:57:31|CINC|Ask|6.010|8.020|33.44%|
ASCA|13:57:32|BATY|Ask|20.050|30.030|49.78%|
VNO.PR.A|13:57:32|NQEX|Ask|119.890|159.870|33.35%|
VNO.PR.A|13:57:32|NQEX|Ask|119.890|159.870|33.35%|
VNO.PR.A|13:57:32|NQEX|Ask|119.890|159.870|33.35%|
VNO.PR.A|13:57:32|NQEX|Ask|119.890|159.870|33.35%|
VNO.PR.A|13:57:32|NQEX|Ask|119.890|159.870|33.35%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|159.870|39.76%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|159.870|39.76%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|159.870|39.76%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|159.870|39.76%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|153.450|34.15%|
VNO.PR.A|13:57:32|NQEX|Ask|114.390|153.450|34.15%|
WBS|13:57:32|PHIL|Bid|16.500|6.520|60.48%|
IYM|13:57:32|CINC|Ask|63.930|87.000|36.09%|
GBX|13:57:32|CINC|Ask|13.150|24.600|87.07%|
IYM|13:57:32|CINC|Ask|63.930|87.000|36.09%|
IYM|13:57:32|CINC|Ask|63.920|87.000|36.11%|
IYM|13:57:32|CINC|Ask|63.930|87.000|36.09%|
IYM|13:57:32|CINC|Ask|63.930|87.000|36.09%|
IYM|13:57:32|CINC|Ask|63.930|87.000|36.09%|
IYM|13:57:32|CINC|Ask|63.930|87.000|36.09%|
ASCA|13:57:32|BATY|Ask|20.050|30.030|49.78%|
SIX|13:57:32|CINC|Ask|30.150|40.500|34.33%|
ASCA|13:57:32|BATY|Ask|20.050|30.030|49.78%|
SFUN|13:57:32|CINC|Ask|18.120|25.000|37.97%|
CWB|13:57:32|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:32|CINC|Bid|36.210|18.000|50.29%|
CCSC|13:57:32|CINC|Ask|10.820|14.700|35.86%|
IYM|13:57:32|CINC|Ask|63.930|87.000|36.09%|
IYM|13:57:32|CINC|Ask|63.930|87.000|36.09%|
CWB|13:57:33|CINC|Bid|36.200|18.000|50.28%|
IYM|13:57:33|CINC|Ask|63.920|87.000|36.11%|
ALLY.PR.A|13:57:33|BATS|Ask|19.890|35.170|76.82%|
SFUN|13:57:33|CINC|Ask|18.120|25.000|37.97%|
CWB|13:57:33|CINC|Bid|36.210|18.000|50.29%|
PHF|13:57:33|CINC|Bid|8.560|3.370|60.63%|
PHF|13:57:33|CINC|Bid|8.560|3.370|60.63%|
SMS|13:57:33|CINC|Ask|14.850|20.000|34.68%|
JCI.PR.Z|13:57:33|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:57:33|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:57:33|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:57:33|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|13:57:33|NQEX|Ask|163.440|218.800|33.87%|
FARM|13:57:33|CINC|Ask|6.690|10.380|55.16%|
FARM|13:57:33|CINC|Ask|6.680|10.380|55.39%|
WBS|13:57:33|PHIL|Bid|16.520|6.520|60.53%|
WBS|13:57:33|PHIL|Bid|16.520|6.520|60.53%|
MTRX|13:57:33|CINC|Ask|10.910|15.000|37.49%|
GM.WS.A|13:57:33|EDGX|Bid|15.510|0.020|99.87%|
TGA|13:57:33|CINC|Ask|8.400|11.100|32.14%|
GRA|13:57:33|CINC|Ask|37.090|52.520|41.60%|
FARM|13:57:34|CINC|Ask|6.680|10.380|55.39%|
AXN|13:57:34|PACF|Ask|0.910|1.990|118.68%|
ABIO|13:57:34|PACF|Ask|1.080|1.570|45.37%|
REN.WS|13:57:34|PACF|Bid|2.150|1.370|36.28%|
EXH|13:57:34|CINC|Ask|11.440|18.000|57.34%|
AXN|13:57:34|PACF|Ask|0.910|1.990|118.68%|
GLBC|13:57:34|BOST|Bid|27.730|17.750|35.99%|
ABIO|13:57:34|PACF|Ask|1.080|1.570|45.37%|
DK|13:57:34|CINC|Bid|11.550|6.580|43.03%|
OYOG|13:57:34|CINC|Ask|70.850|105.000|48.20%|
OYOG|13:57:34|CINC|Ask|70.850|105.000|48.20%|
LTBR|13:57:35|PACF|Ask|2.100|3.100|47.62%|
OYOG|13:57:35|CINC|Ask|70.850|105.000|48.20%|
GLBC|13:57:35|BOST|Bid|27.730|17.750|35.99%|
CE|13:57:35|CINC|Ask|39.010|52.680|35.04%|
DAN|13:57:35|CINC|Ask|11.210|15.000|33.81%|
CWB|13:57:35|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:35|CINC|Bid|36.200|18.000|50.28%|
CE|13:57:35|CINC|Ask|39.010|52.680|35.04%|
CE|13:57:35|CINC|Ask|39.010|52.680|35.04%|
CE|13:57:35|CINC|Ask|39.010|52.680|35.04%|
CWB|13:57:35|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:35|CINC|Bid|36.200|18.000|50.28%|
FSIN|13:57:35|CINC|Ask|6.010|8.020|33.44%|
MITL|13:57:35|EDGX|Ask|4.050|7.240|78.77%|
PSP|13:57:36|EDGX|Ask|8.420|11.160|32.54%|
CWB|13:57:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:36|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:36|CINC|Bid|36.200|18.000|50.28%|
VNO.PR.A|13:57:36|NQEX|Ask|114.420|153.450|34.11%|
VNO.PR.A|13:57:36|NQEX|Ask|114.420|153.450|34.11%|
VNO.PR.A|13:57:36|NQEX|Ask|114.420|153.450|34.11%|
VNO.PR.A|13:57:36|NQEX|Ask|114.420|153.450|34.11%|
CWB|13:57:36|CINC|Bid|36.200|18.000|50.28%|
EGLE|13:57:36|CINC|Ask|1.720|2.500|45.35%|
EGLE|13:57:36|CINC|Ask|1.720|2.500|45.35%|
EGLE|13:57:36|CINC|Ask|1.720|2.500|45.35%|
USD|13:57:36|EDGX|Ask|29.220|39.600|35.52%|
ASCA|13:57:36|BATY|Ask|20.050|30.030|49.78%|
WBS|13:57:36|PHIL|Bid|16.520|6.520|60.53%|
RSU|13:57:36|CINC|Ask|33.830|46.650|37.90%|
FELE|13:57:36|CINC|Ask|41.010|78.000|90.20%|
AIN|13:57:36|CINC|Ask|21.020|28.000|33.21%|
OSK|13:57:36|CINC|Ask|18.930|30.000|58.48%|
JCI.PR.Z|13:57:36|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:57:36|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:57:36|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:57:36|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|13:57:36|NQEX|Ask|163.390|218.730|33.87%|
PRXI|13:57:36|PACF|Ask|1.730|3.430|98.27%|
KONE|13:57:36|PACF|Bid|1.050|0.700|33.33%|
ROM|13:57:36|EDGE|Bid|51.840|31.860|38.54%|
ASCA|13:57:36|BATY|Ask|20.050|30.030|49.78%|
ASCA|13:57:36|BATY|Ask|20.050|30.030|49.78%|
OCLS|13:57:36|PACF|Ask|1.250|1.750|40.00%|
CNW|13:57:36|CINC|Ask|25.480|42.000|64.84%|
OCLS|13:57:36|PACF|Ask|1.250|1.750|40.00%|
AIN|13:57:36|CINC|Bid|20.870|14.150|32.20%|
AIN|13:57:36|CINC|Ask|21.000|28.000|33.33%|
NOR|13:57:36|CINC|Ask|10.850|15.520|43.04%|
CBS.A|13:57:36|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:57:36|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:57:36|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|13:57:36|EDGX|Ask|22.140|30.000|35.50%|
OSK|13:57:37|CINC|Ask|18.930|30.000|58.48%|
OSK|13:57:37|CINC|Ask|18.930|30.000|58.48%|
CWB|13:57:37|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
AIN|13:57:37|CINC|Bid|20.890|14.150|32.26%|
MELA|13:57:37|CINC|Ask|1.820|2.900|59.34%|
BAB|13:57:37|EDGE|Ask|25.950|38.150|47.01%|
BAB|13:57:37|EDGE|Ask|25.950|38.150|47.01%|
AREX|13:57:37|BATY|Ask|18.160|28.170|55.12%|
SEAC|13:57:37|CINC|Ask|8.270|11.200|35.43%|
SFSA|13:57:37|CINC|Bid|53.170|15.190|71.43%|
ASCA|13:57:37|BATY|Ask|20.050|30.030|49.78%|
BAB|13:57:37|EDGE|Ask|25.950|38.160|47.05%|
UDRL|13:57:37|CINC|Ask|7.940|11.750|47.98%|
WBS|13:57:37|PHIL|Bid|16.520|6.530|60.47%|
IND|13:57:37|CINC|Ask|18.160|24.000|32.16%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
IND|13:57:37|CINC|Ask|18.150|24.000|32.23%|
ASCA|13:57:37|BATY|Ask|20.050|30.030|49.78%|
CCIX|13:57:37|EDGX|Ask|9.650|15.860|64.35%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
DSW|13:57:37|EDGX|Bid|43.100|28.000|35.03%|
FSIN|13:57:37|CINC|Ask|6.010|8.020|33.44%|
CCIX|13:57:37|CINC|Ask|9.640|15.000|55.60%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:37|CINC|Bid|36.200|18.000|50.28%|
SMS|13:57:37|CINC|Ask|14.840|20.000|34.77%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
SAIA|13:57:38|CINC|Ask|13.030|19.000|45.82%|
SAIA|13:57:38|CINC|Ask|13.030|19.000|45.82%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
ISF|13:57:38|CINC|Ask|16.140|21.870|35.50%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
RSU|13:57:38|CINC|Ask|33.820|46.650|37.94%|
IHE|13:57:38|EDGX|Bid|62.970|36.270|42.40%|
CCIX|13:57:38|CINC|Ask|9.640|15.000|55.60%|
FMS.PR|13:57:38|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|13:57:38|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|13:57:38|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|13:57:38|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|13:57:38|NQEX|Ask|55.640|79.360|42.63%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
FMS.PR|13:57:38|NQEX|Ask|55.640|74.410|33.73%|
WBS|13:57:38|PHIL|Bid|16.500|6.530|60.42%|
WBS|13:57:38|PHIL|Bid|16.500|6.520|60.48%|
RTI|13:57:38|CINC|Ask|24.370|35.000|43.62%|
USD|13:57:38|EDGX|Ask|29.210|39.600|35.57%|
ROM|13:57:38|EDGE|Ask|51.930|71.990|38.63%|
GRA|13:57:38|CINC|Ask|37.080|52.520|41.64%|
RTI|13:57:38|CINC|Ask|24.360|35.000|43.68%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
ASFI|13:57:38|CINC|Ask|7.730|10.500|35.83%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:38|CINC|Bid|36.200|18.000|50.28%|
ABG|13:57:38|PHIL|Ask|18.150|28.150|55.10%|
REN.WS|13:57:38|PACF|Bid|2.150|1.370|36.28%|
USD|13:57:39|EDGX|Ask|29.190|39.600|35.66%|
ROM|13:57:39|EDGE|Ask|51.930|71.960|38.57%|
LEN.B|13:57:39|EDGX|Ask|10.960|20.010|82.57%|
USD|13:57:39|EDGX|Ask|29.170|39.600|35.76%|
FII|13:57:39|CINC|Ask|18.940|26.500|39.92%|
CBS.A|13:57:39|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:57:39|EDGX|Ask|22.130|30.000|35.56%|
ANN|13:57:39|CINC|Ask|20.120|27.000|34.19%|
PMC|13:57:39|CINC|Ask|11.200|16.080|43.57%|
FII|13:57:39|CINC|Ask|18.940|26.500|39.92%|
CBS.A|13:57:39|EDGX|Ask|22.130|30.000|35.56%|
IYM|13:57:39|CINC|Ask|63.870|87.000|36.21%|
GOK|13:57:39|CINC|Ask|4.920|6.650|35.16%|
TDS|13:57:39|CINC|Ask|22.900|37.500|63.76%|
PBI.PR|13:57:39|NQEX|Bid|275.000|0.010|100.00%|
DK|13:57:39|CINC|Bid|11.560|6.580|43.08%|
NJ|13:57:39|EDGX|Bid|21.940|10.000|54.42%|
VNO.PR.A|13:57:39|NQEX|Ask|114.360|166.290|45.41%|
VNO.PR.A|13:57:39|NQEX|Ask|114.360|166.290|45.41%|
VNO.PR.A|13:57:39|NQEX|Ask|114.360|166.290|45.41%|
VNO.PR.A|13:57:39|NQEX|Ask|114.360|166.290|45.41%|
IYM|13:57:39|CINC|Ask|63.870|87.000|36.21%|
PBI.PR|13:57:39|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|13:57:39|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|13:57:39|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|13:57:39|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|13:57:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:57:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:57:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:57:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:57:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:57:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:57:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:57:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:57:39|NQEX|Ask|360.090|476.270|32.26%|
DHRM|13:57:39|PACF|Ask|2.620|3.500|33.59%|
PBI.PR|13:57:39|NQEX|Bid|281.930|0.010|100.00%|
IYM|13:57:39|CINC|Ask|63.870|87.000|36.21%|
FII|13:57:39|CINC|Ask|18.940|26.500|39.92%|
NAV.PR.D|13:57:39|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|13:57:39|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|13:57:39|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|13:57:39|NQEX|Ask|11.950|18.880|57.99%|
IYM|13:57:39|CINC|Ask|63.860|87.000|36.24%|
JCI.PR.Z|13:57:39|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|13:57:39|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|13:57:39|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|13:57:39|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|13:57:39|NQEX|Ask|163.250|281.600|72.50%|
IYM|13:57:39|CINC|Ask|63.860|87.000|36.24%|
EXPR|13:57:39|EDGX|Bid|17.900|12.000|32.96%|
DYY|13:57:39|CINC|Bid|9.680|6.000|38.02%|
FSIN|13:57:39|CINC|Ask|6.010|8.020|33.44%|
TDS|13:57:39|CINC|Ask|22.920|37.500|63.61%|
FII|13:57:39|CINC|Ask|18.940|26.500|39.92%|
CBS.A|13:57:39|EDGX|Ask|22.120|30.000|35.62%|
IYM|13:57:40|CINC|Ask|63.840|87.000|36.28%|
BBEP|13:57:40|BOST|Bid|15.740|5.760|63.41%|
VELT|13:57:40|CINC|Ask|11.780|20.000|69.78%|
TIVO|13:57:40|PHIL|Ask|7.660|17.660|130.55%|
DRC|13:57:40|CINC|Ask|38.170|57.000|49.33%|
USD|13:57:40|EDGX|Ask|29.170|39.600|35.76%|
WBS|13:57:40|PHIL|Bid|16.500|6.500|60.61%|
IYM|13:57:40|CINC|Ask|63.850|87.000|36.26%|
FARM|13:57:40|CINC|Ask|6.640|10.380|56.33%|
DK|13:57:40|CINC|Ask|11.600|17.000|46.55%|
KAD|13:57:40|CHIC|Ask|0.045|0.080|77.78%|
SRDX|13:57:40|EDGX|Ask|11.100|18.000|62.16%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
IYM|13:57:40|CINC|Ask|63.850|87.000|36.26%|
TGA|13:57:40|CINC|Ask|8.390|11.100|32.30%|
SOA.WS|13:57:40|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:57:40|EDGX|Bid|0.820|0.520|36.59%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
IYM|13:57:40|CINC|Ask|63.850|87.000|36.26%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
IYM|13:57:40|CINC|Ask|63.850|87.000|36.26%|
IHE|13:57:40|EDGX|Bid|62.940|36.270|42.37%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
CIG.C|13:57:40|NQEX|Ask|13.890|23.430|68.68%|
TESO|13:57:40|CINC|Ask|15.280|24.000|57.07%|
SRLS|13:57:40|CINC|Ask|3.360|4.480|33.33%|
SRLS|13:57:40|CINC|Ask|3.360|4.480|33.33%|
ROICU|13:57:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:57:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:57:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:57:40|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:57:40|NQEX|Ask|11.500|15.710|36.61%|
IYM|13:57:40|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:40|CINC|Ask|63.850|87.000|36.26%|
LFL|13:57:40|CINC|Ask|22.040|31.000|40.65%|
CWB|13:57:40|CINC|Bid|36.200|18.000|50.28%|
WUHN|13:57:40|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:57:40|PACF|Ask|0.360|0.700|94.44%|
IYM|13:57:40|CINC|Ask|63.850|87.000|36.26%|
MAKO|13:57:40|BOST|Ask|22.040|32.020|45.28%|
IYM|13:57:40|CINC|Ask|63.850|87.000|36.26%|
ASCA|13:57:40|BATY|Ask|20.030|30.030|49.93%|
ASCA|13:57:40|BATY|Ask|20.030|30.030|49.93%|
MTOR|13:57:40|CINC|Ask|8.130|12.000|47.60%|
ICA|13:57:40|EDGX|Ask|5.660|8.300|46.64%|
RBS.PR.E|13:57:40|EDGX|Ask|9.990|13.780|37.94%|
MTOR|13:57:40|CINC|Ask|8.130|12.000|47.60%|
IYM|13:57:40|CINC|Ask|63.840|87.000|36.28%|
AIN|13:57:40|CINC|Bid|20.840|14.150|32.10%|
IYM|13:57:40|CINC|Ask|63.840|87.000|36.28%|
SRLS|13:57:40|CINC|Ask|3.360|4.480|33.33%|
COMV|13:57:40|CINC|Ask|2.250|3.380|50.22%|
WUHN|13:57:41|PACF|Ask|0.360|0.700|94.44%|
OYOG|13:57:41|CINC|Ask|70.850|105.000|48.20%|
LFL|13:57:41|CINC|Ask|22.040|31.000|40.65%|
MTOR|13:57:41|CINC|Ask|8.130|12.000|47.60%|
MTOR|13:57:41|CINC|Ask|8.130|12.000|47.60%|
IYM|13:57:41|CINC|Ask|63.850|87.000|36.26%|
IYM|13:57:41|CINC|Ask|63.850|87.000|36.26%|
IYM|13:57:41|CINC|Ask|63.850|87.000|36.26%|
FMS.PR|13:57:41|NQEX|Ask|54.090|73.130|35.20%|
FMS.PR|13:57:41|NQEX|Ask|54.090|73.130|35.20%|
FMS.PR|13:57:41|NQEX|Ask|54.090|73.130|35.20%|
FMS.PR|13:57:41|NQEX|Ask|54.090|73.130|35.20%|
FMS.PR|13:57:41|NQEX|Ask|54.090|73.130|35.20%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
FMS.PR|13:57:41|NQEX|Ask|54.090|78.240|44.65%|
AHS|13:57:41|CINC|Ask|5.730|8.890|55.15%|
AREX|13:57:41|BATY|Ask|18.160|28.170|55.12%|
CWB|13:57:41|CINC|Bid|36.200|18.000|50.28%|
IYM|13:57:41|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:41|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:41|CINC|Ask|63.850|87.000|36.26%|
AREX|13:57:41|BATY|Ask|18.160|28.170|55.12%|
EROCW|13:57:41|EDGX|Ask|3.030|6.000|98.02%|
FSIN|13:57:41|CINC|Ask|6.010|8.020|33.44%|
EROCW|13:57:41|EDGX|Ask|3.030|6.000|98.02%|
ARCI|13:57:41|CINC|Bid|3.550|1.700|52.11%|
DEXO|13:57:41|BOST|Ask|1.410|11.430|710.64%|
DEXO|13:57:41|PHIL|Ask|1.410|11.430|710.64%|
IND|13:57:42|CINC|Ask|18.140|24.000|32.30%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|159.830|39.77%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|159.830|39.77%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|159.830|39.77%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|159.830|39.77%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|153.400|34.15%|
VNO.PR.A|13:57:42|NQEX|Ask|114.350|153.400|34.15%|
IYM|13:57:42|CINC|Ask|63.850|87.000|36.26%|
EROCW|13:57:42|EDGX|Ask|3.030|6.000|98.02%|
EWSM|13:57:42|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:42|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:42|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:42|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:42|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:42|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:42|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:42|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:42|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:42|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:42|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:42|NQEX|Bid|25.720|17.440|32.19%|
IYM|13:57:42|CINC|Ask|63.850|87.000|36.26%|
AIN|13:57:42|CINC|Ask|20.950|28.000|33.65%|
IYM|13:57:42|CINC|Ask|63.850|87.000|36.26%|
IYM|13:57:42|CINC|Ask|63.850|87.000|36.26%|
JCI.PR.Z|13:57:42|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:57:42|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:57:42|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:57:42|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:57:42|NQEX|Ask|163.200|218.560|33.92%|
DYY|13:57:42|CINC|Bid|9.670|6.000|37.95%|
IYM|13:57:42|CINC|Ask|63.850|87.000|36.26%|
NOR|13:57:42|CINC|Ask|10.860|15.520|42.91%|
WIFI|13:57:42|CINC|Ask|6.830|9.750|42.75%|
CSA|13:57:42|EDGX|Bid|4.630|1.000|78.40%|
CSA|13:57:42|EDGX|Bid|4.630|1.000|78.40%|
AREX|13:57:42|BATY|Ask|18.160|28.170|55.12%|
IYM|13:57:42|CINC|Ask|63.850|87.000|36.26%|
IYM|13:57:42|CINC|Ask|63.850|87.000|36.26%|
IYM|13:57:42|CINC|Ask|63.860|87.000|36.24%|
EMN|13:57:43|CINC|Bid|79.470|20.740|73.90%|
TPC|13:57:43|CINC|Ask|11.910|19.400|62.89%|
WBS|13:57:43|PHIL|Bid|16.500|6.500|60.61%|
IYM|13:57:43|CINC|Ask|63.850|87.000|36.26%|
IYM|13:57:43|CINC|Ask|63.860|87.000|36.24%|
HXL|13:57:43|CINC|Ask|18.570|25.000|34.63%|
IYM|13:57:43|CINC|Ask|63.860|87.000|36.24%|
SMI|13:57:43|EDGX|Ask|2.460|3.300|34.15%|
SIRO|13:57:43|CINC|Bid|42.810|28.930|32.42%|
CATY|13:57:43|CINC|Ask|11.200|16.350|45.98%|
IYM|13:57:43|CINC|Ask|63.850|87.000|36.26%|
CSA|13:57:43|EDGX|Bid|4.630|1.000|78.40%|
IYM|13:57:43|CINC|Ask|63.850|87.000|36.26%|
CATY|13:57:43|CINC|Ask|11.200|16.350|45.98%|
IYM|13:57:43|CINC|Ask|63.850|87.000|36.26%|
AREX|13:57:43|BATY|Ask|18.160|28.140|54.96%|
NFG|13:57:43|CINC|Ask|55.220|80.000|44.88%|
AREX|13:57:43|BATY|Ask|18.160|28.140|54.96%|
AREX|13:57:43|BATY|Ask|18.160|28.140|54.96%|
NFG|13:57:43|CINC|Ask|55.210|80.000|44.90%|
USD|13:57:43|EDGX|Ask|29.170|39.600|35.76%|
USD|13:57:43|EDGX|Ask|29.170|39.600|35.76%|
TISA|13:57:43|PACF|Ask|2.160|3.000|38.89%|
TISA|13:57:43|PACF|Ask|2.160|3.000|38.89%|
FSGI|13:57:43|PACF|Bid|0.310|0.180|41.94%|
AMCN|13:57:43|CINC|Ask|2.310|6.500|181.39%|
TDS|13:57:43|CINC|Ask|22.910|37.500|63.68%|
KBR|13:57:43|CINC|Ask|27.450|36.600|33.33%|
MTRX|13:57:43|CINC|Ask|10.880|15.000|37.87%|
AREX|13:57:43|BATY|Ask|18.160|28.140|54.96%|
WBS|13:57:43|PHIL|Bid|16.500|6.500|60.61%|
ROM|13:57:43|EDGE|Bid|51.720|31.750|38.61%|
GBX|13:57:43|CINC|Ask|13.150|24.600|87.07%|
GRAN|13:57:43|PACF|Ask|0.720|0.950|32.04%|
ELTK|13:57:43|PACF|Ask|1.340|3.100|131.34%|
SFUN|13:57:43|CINC|Ask|18.090|25.000|38.20%|
USD|13:57:44|EDGX|Ask|29.170|39.600|35.76%|
TRMS|13:57:44|CINC|Ask|2.190|2.910|32.88%|
IBI|13:57:44|EDGX|Ask|14.600|22.000|50.68%|
IYM|13:57:44|CINC|Ask|63.840|87.000|36.28%|
FMS.PR|13:57:44|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|13:57:44|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|13:57:44|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|13:57:44|NQEX|Ask|55.630|79.360|42.66%|
FMS.PR|13:57:44|NQEX|Ask|55.630|79.360|42.66%|
IYM|13:57:44|CINC|Ask|63.850|87.000|36.26%|
IYM|13:57:44|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:44|CINC|Ask|63.840|87.000|36.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
CWB|13:57:44|CINC|Bid|36.200|18.000|50.28%|
USD|13:57:44|EDGX|Ask|29.180|39.600|35.71%|
DK|13:57:44|CINC|Ask|11.600|17.000|46.55%|
SCSS|13:57:44|CINC|Ask|12.400|17.100|37.90%|
TGA|13:57:44|CINC|Ask|8.380|11.100|32.46%|
BAB|13:57:44|EDGE|Ask|25.950|38.160|47.05%|
BAB|13:57:44|EDGE|Ask|25.950|38.160|47.05%|
PVA|13:57:44|CINC|Ask|9.510|15.000|57.73%|
IYM|13:57:44|CINC|Ask|63.830|87.000|36.30%|
IYM|13:57:44|CINC|Ask|63.830|87.000|36.30%|
BAB|13:57:44|EDGE|Ask|25.950|38.170|47.09%|
USD|13:57:44|EDGX|Ask|29.180|39.600|35.71%|
REN.WS|13:57:44|PACF|Bid|2.150|1.370|36.28%|
IYM|13:57:44|CINC|Ask|63.830|87.000|36.30%|
PVA|13:57:45|CINC|Ask|9.510|15.000|57.73%|
DK|13:57:45|CINC|Bid|11.540|6.580|42.98%|
DK|13:57:45|CINC|Ask|11.600|17.000|46.55%|
GRA|13:57:45|CINC|Ask|37.060|52.520|41.72%|
EROCW|13:57:45|EDGX|Ask|2.970|6.000|102.02%|
DK|13:57:45|CINC|Bid|11.540|6.580|42.98%|
VOLC|13:57:45|PHIL|Ask|26.970|36.950|37.00%|
ANN|13:57:45|CINC|Ask|20.100|27.000|34.33%|
IYM|13:57:45|CINC|Ask|63.840|87.000|36.28%|
MTRN|13:57:45|CINC|Ask|28.140|38.000|35.04%|
VNO.PR.A|13:57:45|NQEX|Ask|119.740|159.800|33.46%|
VNO.PR.A|13:57:45|NQEX|Ask|119.740|159.800|33.46%|
VNO.PR.A|13:57:45|NQEX|Ask|119.740|159.800|33.46%|
VNO.PR.A|13:57:45|NQEX|Ask|119.740|159.800|33.46%|
VNO.PR.A|13:57:45|NQEX|Ask|119.740|159.800|33.46%|
VNO.PR.A|13:57:45|NQEX|Ask|119.740|159.800|33.46%|
VNO.PR.A|13:57:45|NQEX|Ask|119.740|159.800|33.46%|
VNO.PR.A|13:57:45|NQEX|Ask|119.740|159.800|33.46%|
VNO.PR.A|13:57:45|NQEX|Ask|119.740|159.800|33.46%|
VNO.PR.A|13:57:45|NQEX|Ask|114.240|153.260|34.16%|
VNO.PR.A|13:57:45|NQEX|Ask|114.240|153.260|34.16%|
VNO.PR.A|13:57:45|NQEX|Ask|114.240|153.260|34.16%|
VNO.PR.A|13:57:45|NQEX|Ask|114.240|153.260|34.16%|
IYM|13:57:45|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:45|CINC|Ask|63.840|87.000|36.28%|
SMS|13:57:45|CINC|Ask|14.840|20.000|34.77%|
ASCA|13:57:45|BATY|Ask|20.030|30.030|49.93%|
SMS|13:57:45|CINC|Ask|14.830|20.000|34.86%|
BWS|13:57:45|EDGX|Ask|7.960|11.250|41.33%|
BWS|13:57:45|EDGX|Ask|7.960|11.240|41.21%|
ASCA|13:57:45|BATY|Ask|20.030|30.030|49.93%|
CSA|13:57:45|EDGX|Bid|4.630|1.000|78.40%|
IYM|13:57:45|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:45|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:45|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:45|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:45|CINC|Ask|63.840|87.000|36.28%|
ACW|13:57:45|CINC|Ask|8.160|12.500|53.19%|
CSA|13:57:45|EDGX|Bid|4.630|1.000|78.40%|
JCI.PR.Z|13:57:45|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:57:45|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:57:45|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:57:45|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:57:45|NQEX|Ask|163.250|218.490|33.84%|
REV|13:57:45|CINC|Ask|13.380|18.000|34.53%|
CSA|13:57:45|EDGX|Bid|4.630|1.000|78.40%|
IYM|13:57:45|CINC|Ask|63.840|87.000|36.28%|
BWS|13:57:45|EDGX|Ask|7.950|11.250|41.51%|
IYM|13:57:45|CINC|Ask|63.830|87.000|36.30%|
SOA.WS|13:57:46|EDGX|Bid|0.820|0.520|36.59%|
IYM|13:57:46|CINC|Ask|63.840|87.000|36.28%|
SOA.WS|13:57:46|EDGX|Bid|0.820|0.520|36.59%|
CLFD|13:57:46|CINC|Bid|6.400|4.000|37.50%|
SOA|13:57:46|CINC|Ask|15.460|24.000|55.24%|
DAN|13:57:46|CINC|Ask|11.190|15.000|34.05%|
SMS|13:57:46|CINC|Ask|14.830|20.000|34.86%|
COW|13:57:46|EDGE|Bid|30.030|20.020|33.33%|
REV|13:57:46|CINC|Ask|13.370|18.000|34.63%|
EWSM|13:57:46|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:46|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:46|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:46|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:46|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:57:46|NQEX|Ask|25.920|35.200|35.80%|
KONE|13:57:47|PACF|Bid|1.050|0.700|33.33%|
OCLS|13:57:47|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:57:47|PACF|Ask|1.250|1.750|40.00%|
EWSM|13:57:47|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:57:47|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:57:47|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:57:47|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:57:47|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:57:47|NQEX|Bid|25.710|17.440|32.17%|
TTMI|13:57:47|CINC|Ask|9.820|15.830|61.20%|
IYM|13:57:47|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:47|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:47|CINC|Ask|63.840|87.000|36.28%|
DK|13:57:47|EDGX|Ask|11.590|17.260|48.92%|
CCIX|13:57:47|CINC|Ask|9.690|15.000|54.80%|
TTMI|13:57:47|CINC|Ask|9.820|15.830|61.20%|
TTMI|13:57:47|CINC|Ask|9.820|15.830|61.20%|
ARII|13:57:47|CINC|Ask|16.320|22.050|35.11%|
AIN|13:57:47|CINC|Bid|20.900|14.150|32.30%|
GAIA|13:57:47|CINC|Ask|4.170|6.000|43.88%|
GILT|13:57:47|CINC|Ask|4.360|6.000|37.61%|
MTRX|13:57:48|CINC|Ask|10.910|15.000|37.49%|
IYM|13:57:48|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:48|CINC|Ask|63.840|87.000|36.28%|
EROCW|13:57:48|EDGX|Ask|2.970|6.000|102.02%|
EROCW|13:57:48|EDGX|Ask|2.970|6.000|102.02%|
PURE|13:57:48|CINC|Ask|0.823|1.190|44.66%|
DRH|13:57:48|CINC|Ask|7.740|13.000|67.96%|
DRH|13:57:48|CINC|Ask|7.740|13.000|67.96%|
PURE|13:57:48|CINC|Ask|0.821|1.190|45.03%|
DRH|13:57:48|CINC|Ask|7.740|13.000|67.96%|
PTH|13:57:48|CINC|Ask|25.630|34.000|32.66%|
AIN|13:57:48|CINC|Ask|20.950|28.000|33.65%|
DRH|13:57:48|CINC|Ask|7.740|13.000|67.96%|
DRH|13:57:48|CINC|Ask|7.740|13.000|67.96%|
DTG|13:57:49|EDGX|Bid|62.340|10.510|83.14%|
SOA.WS|13:57:49|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:57:49|EDGX|Bid|0.820|0.520|36.59%|
DTG|13:57:49|EDGX|Bid|62.340|10.510|83.14%|
OSK|13:57:49|CINC|Ask|18.930|30.000|58.48%|
OSK|13:57:49|CINC|Ask|18.930|30.000|58.48%|
OSK|13:57:49|CINC|Ask|18.930|30.000|58.48%|
MIND|13:57:49|CINC|Ask|14.910|20.750|39.17%|
IYM|13:57:49|CINC|Ask|63.840|87.000|36.28%|
FARM|13:57:49|CINC|Ask|6.610|10.380|57.03%|
DK|13:57:49|CINC|Ask|11.570|17.000|46.93%|
BKD|13:57:49|EDGX|Bid|15.470|10.200|34.07%|
SON|13:57:49|CINC|Bid|28.650|16.750|41.54%|
VLCCF|13:57:49|CINC|Ask|16.770|23.000|37.15%|
TRMS|13:57:49|CINC|Ask|2.190|2.910|32.88%|
PMC|13:57:49|CINC|Ask|11.190|16.080|43.70%|
OSK|13:57:49|CINC|Ask|18.930|30.000|58.48%|
USD|13:57:49|EDGX|Ask|29.180|39.600|35.71%|
IYM|13:57:49|CINC|Ask|63.840|87.000|36.28%|
WBS|13:57:49|PHIL|Bid|16.480|6.500|60.56%|
RPTP|13:57:49|CINC|Bid|4.510|2.000|55.65%|
RSU|13:57:49|CINC|Ask|33.780|46.650|38.10%|
CBS.A|13:57:49|EDGX|Ask|22.120|30.000|35.62%|
NJ|13:57:49|EDGX|Bid|21.940|10.000|54.42%|
CBS.A|13:57:49|EDGX|Ask|22.130|30.000|35.56%|
IYM|13:57:49|CINC|Ask|63.860|87.000|36.24%|
IYM|13:57:49|CINC|Ask|63.850|87.000|36.26%|
CBS.A|13:57:49|EDGX|Ask|22.130|30.000|35.56%|
GRA|13:57:49|CINC|Ask|36.990|52.520|41.98%|
CBS.A|13:57:50|EDGX|Ask|22.130|30.000|35.56%|
NJ|13:57:50|EDGX|Bid|21.940|10.000|54.42%|
CBS.A|13:57:50|EDGX|Ask|22.130|30.000|35.56%|
DK|13:57:50|CINC|Bid|11.540|6.580|42.98%|
IYM|13:57:50|CINC|Ask|63.850|87.000|36.26%|
CWB|13:57:50|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:50|CINC|Bid|36.200|18.000|50.28%|
IYM|13:57:50|CINC|Ask|63.860|87.000|36.24%|
FMS.PR|13:57:50|NQEX|Ask|55.590|79.300|42.65%|
FMS.PR|13:57:50|NQEX|Ask|54.090|79.300|46.61%|
FMS.PR|13:57:50|NQEX|Ask|54.090|79.300|46.61%|
FMS.PR|13:57:50|NQEX|Ask|54.090|79.300|46.61%|
FMS.PR|13:57:50|NQEX|Ask|54.090|79.300|46.61%|
RSU|13:57:50|CINC|Ask|33.780|46.650|38.10%|
DHRM|13:57:50|PACF|Ask|2.620|3.500|33.59%|
IYM|13:57:50|CINC|Ask|63.860|87.000|36.24%|
SAVE|13:57:50|BATY|Ask|11.470|21.430|86.84%|
TGA|13:57:50|CINC|Ask|8.370|11.100|32.62%|
CWB|13:57:50|CINC|Bid|36.200|18.000|50.28%|
IYM|13:57:50|CINC|Ask|63.850|87.000|36.26%|
RSU|13:57:50|CINC|Ask|33.780|46.650|38.10%|
JOBS|13:57:50|CINC|Ask|51.740|70.000|35.29%|
ROM|13:57:50|EDGE|Bid|51.720|31.750|38.61%|
IYM|13:57:50|CINC|Ask|63.840|87.000|36.28%|
IYM|13:57:50|CINC|Ask|63.840|87.000|36.28%|
RSU|13:57:51|CINC|Ask|33.750|46.650|38.22%|
IYM|13:57:51|CINC|Ask|63.840|87.000|36.28%|
HXL|13:57:51|CINC|Ask|18.560|25.000|34.70%|
OAS|13:57:51|CINC|Ask|21.300|28.770|35.07%|
IIH|13:57:51|EDGX|Bid|2.650|1.200|54.72%|
IYM|13:57:51|CINC|Ask|63.850|87.000|36.26%|
TIV|13:57:51|EDGX|Ask|0.370|0.560|51.31%|
COW|13:57:51|EDGE|Bid|30.030|20.020|33.33%|
COW|13:57:51|EDGE|Ask|30.070|40.030|33.12%|
USD|13:57:51|EDGX|Ask|29.180|39.600|35.71%|
COW|13:57:51|EDGE|Bid|30.030|20.020|33.33%|
CWB|13:57:51|CINC|Bid|36.210|18.000|50.29%|
CWB|13:57:51|CINC|Bid|36.200|18.000|50.28%|
ANN|13:57:51|CINC|Ask|20.090|27.000|34.40%|
NDN|13:57:51|CINC|Ask|16.950|30.000|76.99%|
KAD|13:57:51|CINC|Ask|0.045|0.060|33.33%|
KAD|13:57:51|CINC|Ask|0.045|0.060|33.33%|
CWB|13:57:52|CINC|Bid|36.210|18.000|50.29%|
AIN|13:57:52|CINC|Bid|20.840|14.150|32.10%|
SMS|13:57:52|CINC|Ask|14.850|20.000|34.68%|
DSW|13:57:52|EDGX|Bid|43.070|28.000|34.99%|
FII|13:57:52|CINC|Ask|18.920|26.500|40.06%|
FII|13:57:52|CINC|Ask|18.920|26.500|40.06%|
IYM|13:57:52|CINC|Ask|63.850|87.000|36.26%|
IYM|13:57:52|CINC|Ask|63.860|87.000|36.24%|
GLBC|13:57:52|BOST|Bid|27.730|17.750|35.99%|
IYM|13:57:52|CINC|Ask|63.870|87.000|36.21%|
AEHR|13:57:52|EDGX|Ask|1.390|1.950|40.29%|
FII|13:57:52|CINC|Ask|18.920|26.500|40.06%|
FII|13:57:52|CINC|Ask|18.920|26.500|40.06%|
IYM|13:57:53|CINC|Ask|63.870|87.000|36.21%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
JCI.PR.Z|13:57:53|NQEX|Ask|163.290|267.460|63.79%|
RSU|13:57:53|CINC|Ask|33.790|46.650|38.06%|
TAM|13:57:53|EDGE|Bid|14.780|4.770|67.73%|
ANN|13:57:53|CINC|Ask|20.100|27.000|34.33%|
NJ|13:57:53|EDGX|Bid|21.940|10.000|54.42%|
NJ|13:57:53|EDGX|Bid|21.940|10.000|54.42%|
NEWL|13:57:53|PACF|Bid|1.040|0.600|42.31%|
FMS.PR|13:57:53|NQEX|Ask|54.110|74.350|37.41%|
FMS.PR|13:57:53|NQEX|Ask|54.110|74.350|37.41%|
FMS.PR|13:57:53|NQEX|Ask|54.110|74.350|37.41%|
FMS.PR|13:57:53|NQEX|Ask|54.110|74.350|37.41%|
FMS.PR|13:57:53|NQEX|Ask|54.110|74.350|37.41%|
BAB|13:57:53|EDGE|Ask|25.950|38.160|47.05%|
ROM|13:57:53|EDGE|Ask|51.870|71.950|38.71%|
TIVO|13:57:53|PHIL|Ask|7.660|17.660|130.55%|
CBK|13:57:53|CINC|Ask|4.580|7.250|58.30%|
IYM|13:57:53|CINC|Ask|63.850|87.000|36.26%|
IYM|13:57:53|CINC|Ask|63.850|87.000|36.26%|
CBK|13:57:53|CINC|Ask|4.580|7.250|58.30%|
VLCCF|13:57:53|CINC|Ask|16.800|23.000|36.90%|
CBS.A|13:57:53|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:57:54|EDGX|Ask|22.130|30.000|35.56%|
IYM|13:57:54|CINC|Ask|63.860|87.000|36.24%|
RSU|13:57:54|CINC|Ask|33.810|46.650|37.98%|
IYM|13:57:54|CINC|Ask|63.870|87.000|36.21%|
WBS|13:57:54|PHIL|Bid|16.490|6.510|60.52%|
KBR|13:57:54|CINC|Ask|27.420|36.600|33.48%|
SRDX|13:57:54|EDGX|Ask|11.100|18.000|62.16%|
CCIX|13:57:54|CINC|Ask|9.660|15.000|55.28%|
CBS.A|13:57:54|EDGX|Ask|22.130|30.000|35.56%|
TDS|13:57:54|CINC|Ask|22.910|37.500|63.68%|
IMAX|13:57:54|BATY|Bid|15.380|5.370|65.08%|
SMI|13:57:54|EDGX|Ask|2.470|3.300|33.60%|
OSK|13:57:54|CINC|Ask|18.930|30.000|58.48%|
BCSI|13:57:54|PHIL|Ask|15.740|25.730|63.47%|
FSGI|13:57:54|PACF|Bid|0.310|0.180|41.94%|
SCSS|13:57:54|CINC|Ask|12.430|17.100|37.57%|
SCSS|13:57:54|CINC|Ask|12.430|17.100|37.57%|
FARM|13:57:54|CINC|Ask|6.670|10.380|55.62%|
FSIN|13:57:54|CINC|Ask|6.010|8.020|33.44%|
WBS|13:57:54|PHIL|Bid|16.490|6.510|60.52%|
IYM|13:57:54|CINC|Ask|63.860|87.000|36.24%|
CNW|13:57:55|CINC|Ask|25.430|42.000|65.16%|
CVTI|13:57:55|CINC|Ask|4.720|9.000|90.68%|
GIFI|13:57:54|CINC|Ask|24.610|50.000|103.17%|
IYM|13:57:55|CINC|Ask|63.870|87.000|36.21%|
IYM|13:57:55|CINC|Ask|63.870|87.000|36.21%|
IYM|13:57:55|CINC|Ask|63.860|87.000|36.24%|
SCSS|13:57:55|CINC|Ask|12.430|17.100|37.57%|
MTRN|13:57:55|CINC|Ask|28.150|38.000|34.99%|
GLBC|13:57:55|BOST|Bid|27.730|17.750|35.99%|
ICA|13:57:55|EDGX|Ask|5.660|8.300|46.64%|
ICA|13:57:55|EDGX|Ask|5.660|8.290|46.47%|
TESO|13:57:55|CINC|Ask|15.310|24.000|56.76%|
JCI.PR.Z|13:57:55|NYSE|Ask|163.290|220.000|34.73%|
ICA|13:57:55|EDGX|Ask|5.660|8.300|46.64%|
USD|13:57:55|EDGX|Ask|29.200|39.600|35.62%|
WBS|13:57:55|PHIL|Bid|16.490|6.510|60.52%|
PBI.PR|13:57:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:57:56|NQEX|Ask|372.260|498.030|33.79%|
PBI.PR|13:57:56|NQEX|Ask|372.260|498.030|33.79%|
PBI.PR|13:57:56|NQEX|Ask|372.260|498.030|33.79%|
PBI.PR|13:57:56|NQEX|Ask|372.260|498.030|33.79%|
PBI.PR|13:57:56|NQEX|Ask|372.260|535.150|43.76%|
PBI.PR|13:57:56|NQEX|Ask|372.260|535.150|43.76%|
PBI.PR|13:57:56|NQEX|Ask|372.260|535.150|43.76%|
PBI.PR|13:57:56|NQEX|Ask|372.260|535.150|43.76%|
PBI.PR|13:57:56|NQEX|Ask|372.260|535.150|43.76%|
PBI.PR|13:57:56|NQEX|Ask|372.260|535.150|43.76%|
PBI.PR|13:57:56|NQEX|Ask|372.260|535.150|43.76%|
PBI.PR|13:57:56|NQEX|Ask|372.260|535.150|43.76%|
PBI.PR|13:57:56|NQEX|Ask|372.260|535.150|43.76%|
PBI.PR|13:57:56|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:57:56|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:57:56|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:57:56|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:57:56|NQEX|Bid|282.090|0.010|100.00%|
IIH|13:57:56|EDGX|Bid|2.650|1.200|54.72%|
JCI.PR.Z|13:57:56|NQEX|Ask|163.340|218.610|33.84%|
JCI.PR.Z|13:57:56|NQEX|Ask|163.340|218.610|33.84%|
JCI.PR.Z|13:57:56|NQEX|Ask|163.340|218.610|33.84%|
JCI.PR.Z|13:57:56|NQEX|Ask|163.340|218.610|33.84%|
JCI.PR.Z|13:57:56|NQEX|Ask|163.340|218.610|33.84%|
ICA|13:57:56|EDGX|Ask|5.660|8.300|46.64%|
ICA|13:57:56|EDGX|Ask|5.660|8.290|46.47%|
ANN|13:57:56|CINC|Ask|20.130|27.000|34.13%|
DSW|13:57:56|EDGX|Bid|43.120|28.000|35.06%|
PATH|13:57:56|CINC|Ask|4.430|6.000|35.44%|
RSU|13:57:56|CINC|Ask|33.820|46.650|37.94%|
TTMI|13:57:56|CINC|Ask|9.840|15.830|60.87%|
ICA|13:57:56|EDGX|Ask|5.640|8.300|47.16%|
ICA|13:57:56|EDGX|Ask|5.640|8.290|46.99%|
WBS|13:57:56|PHIL|Bid|16.490|6.510|60.52%|
WBS|13:57:56|PHIL|Bid|16.490|6.510|60.52%|
TRGP|13:57:56|CINC|Ask|27.810|36.730|32.07%|
LBF|13:57:56|EDGE|Bid|7.320|1.760|75.96%|
NOR|13:57:56|CINC|Ask|10.850|15.520|43.04%|
FII|13:57:56|CINC|Ask|18.930|26.500|39.99%|
NDN|13:57:57|CINC|Ask|16.960|30.000|76.89%|
NDN|13:57:57|CINC|Ask|16.960|30.000|76.89%|
KONE|13:57:57|PACF|Bid|1.050|0.700|33.33%|
PATH|13:57:57|CINC|Ask|4.420|6.000|35.75%|
OCLS|13:57:57|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:57:57|PACF|Ask|1.250|1.750|40.00%|
RSU|13:57:57|CINC|Ask|33.820|46.650|37.94%|
IMAX|13:57:57|BATY|Bid|15.390|5.370|65.11%|
IMAX|13:57:57|BATY|Bid|15.390|5.370|65.11%|
FII|13:57:57|CINC|Ask|18.930|26.500|39.99%|
IYM|13:57:57|CINC|Ask|63.880|87.000|36.19%|
WBS|13:57:57|PHIL|Bid|16.490|6.510|60.52%|
IYM|13:57:57|CINC|Ask|63.890|87.000|36.17%|
NDN|13:57:57|CINC|Ask|16.960|30.000|76.89%|
TAM|13:57:57|EDGE|Bid|14.780|4.770|67.73%|
UDRL|13:57:57|CINC|Ask|7.980|11.750|47.24%|
FSIN|13:57:57|CINC|Ask|6.010|8.020|33.44%|
NOA|13:57:57|EDGX|Ask|5.110|7.030|37.57%|
CWB|13:57:58|CINC|Bid|36.200|18.000|50.28%|
EWSM|13:57:58|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:58|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:58|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:58|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:58|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:57:58|NQEX|Bid|25.720|17.440|32.19%|
MSHL|13:57:58|CINC|Ask|1.440|3.000|108.33%|
USD|13:57:58|EDGX|Ask|29.200|39.600|35.62%|
CBS.A|13:57:58|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:57:58|EDGX|Ask|22.130|30.000|35.56%|
USD|13:57:58|EDGX|Ask|29.200|39.600|35.62%|
CBS.A|13:57:58|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:57:58|EDGX|Ask|22.130|30.000|35.56%|
JCI.PR.Z|13:57:58|NYSE|Ask|163.340|220.000|34.69%|
IMAX|13:57:58|BATY|Bid|15.390|5.370|65.11%|
ROM|13:57:58|EDGE|Ask|51.910|72.000|38.70%|
ETF|13:57:58|CINC|Bid|16.400|5.780|64.76%|
ETF|13:57:59|CINC|Bid|16.400|5.780|64.76%|
ETF|13:57:59|CINC|Bid|16.400|5.780|64.76%|
ETF|13:57:59|CINC|Bid|16.400|5.780|64.76%|
BAB|13:57:59|EDGE|Ask|25.950|38.160|47.05%|
IMAX|13:57:59|BATY|Bid|15.390|5.370|65.11%|
CBS.A|13:57:59|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:57:59|EDGX|Ask|22.150|30.000|35.44%|
IMAX|13:57:59|BATY|Bid|15.390|5.370|65.11%|
IMAX|13:57:59|BATY|Bid|15.390|5.370|65.11%|
IMAX|13:57:59|BATY|Bid|15.390|5.370|65.11%|
AIN|13:57:59|CINC|Bid|20.900|14.150|32.30%|
COW|13:57:59|EDGE|Bid|30.030|20.010|33.37%|
TESO|13:57:59|CINC|Ask|15.290|24.000|56.97%|
KV.B|13:58:00|CINC|Ask|1.820|19.990|998.35%|
NAV.PR.D|13:58:00|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:58:00|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:58:00|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|13:58:00|NQEX|Ask|12.160|18.880|55.26%|
FMS.PR|13:58:00|NQEX|Ask|55.650|79.360|42.61%|
FMS.PR|13:58:00|NQEX|Ask|55.650|79.360|42.61%|
FMS.PR|13:58:00|NQEX|Ask|55.650|79.360|42.61%|
FMS.PR|13:58:00|NQEX|Ask|55.650|79.360|42.61%|
FMS.PR|13:58:00|NQEX|Ask|55.650|79.360|42.61%|
LAS|13:58:00|PACF|Ask|6.210|9.690|56.04%|
ACW|13:58:00|CINC|Ask|8.090|12.500|54.51%|
RSU|13:58:01|CINC|Ask|33.840|46.650|37.85%|
FELE|13:58:01|CINC|Ask|41.080|78.000|89.87%|
KBR|13:58:01|CINC|Ask|27.400|36.600|33.58%|
CBAN|13:58:01|CINC|Bid|2.760|1.500|45.65%|
RJI|13:58:01|CINC|Ask|8.790|13.500|53.58%|
GM.WS.A|13:58:01|EDGX|Bid|15.510|0.020|99.87%|
VNET|13:58:01|BOST|Ask|11.220|21.220|89.13%|
SOA.WS|13:58:01|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:58:01|EDGX|Bid|0.820|0.520|36.59%|
SMS|13:58:01|CINC|Ask|14.850|20.000|34.68%|
DGICB|13:58:01|EDGX|Ask|20.000|30.420|52.10%|
EROCW|13:58:01|EDGX|Ask|2.970|6.000|102.02%|
RSU|13:58:01|CINC|Ask|33.840|46.650|37.85%|
WZE|13:58:01|PACF|Ask|0.145|0.200|37.55%|
GTI|13:58:01|CINC|Ask|13.150|22.500|71.10%|
PBI.PR|13:58:01|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:58:01|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:58:01|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:58:01|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:58:01|NQEX|Ask|360.420|544.000|50.94%|
PBI.PR|13:58:01|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:01|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:01|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:01|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:01|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:01|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:01|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:01|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:01|NQEX|Ask|360.420|476.690|32.26%|
SMS|13:58:01|CINC|Ask|14.850|20.000|34.68%|
DK|13:58:01|CINC|Ask|11.570|17.000|46.93%|
PBI.PR|13:58:01|NQEX|Bid|282.260|0.010|100.00%|
ETF|13:58:01|CINC|Bid|16.400|5.780|64.76%|
ETF|13:58:01|CINC|Bid|16.400|5.780|64.76%|
REV|13:58:01|CINC|Ask|13.370|18.000|34.63%|
PATH|13:58:01|CINC|Ask|4.390|6.000|36.67%|
FII|13:58:01|CINC|Ask|18.930|26.500|39.99%|
GTI|13:58:01|CINC|Ask|13.150|22.500|71.10%|
ETF|13:58:02|CINC|Bid|16.400|5.780|64.76%|
ASCA|13:58:02|BATY|Ask|20.030|30.030|49.93%|
ETF|13:58:02|CINC|Bid|16.400|5.780|64.76%|
FCH|13:58:02|CINC|Ask|2.940|5.180|76.19%|
WBS|13:58:02|PHIL|Bid|16.490|6.510|60.52%|
AIN|13:58:02|CINC|Ask|20.950|28.000|33.65%|
III|13:58:02|EDGX|Ask|1.440|2.710|88.19%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Bid|25.730|17.440|32.22%|
EWSM|13:58:02|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:58:02|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:58:02|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:58:02|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:58:02|NQEX|Ask|25.930|35.200|35.75%|
EWSM|13:58:02|NQEX|Ask|25.930|35.200|35.75%|
CBS.A|13:58:02|EDGX|Ask|22.160|30.000|35.38%|
OAS|13:58:02|CINC|Ask|21.320|28.770|34.94%|
CBS.A|13:58:02|EDGX|Ask|22.160|30.000|35.38%|
III|13:58:02|CINC|Ask|1.430|5.700|298.60%|
IYM|13:58:02|CINC|Ask|63.910|87.000|36.13%|
BMTI|13:58:02|CINC|Ask|2.820|4.500|59.57%|
IYM|13:58:02|CINC|Ask|63.910|87.000|36.13%|
ASCA|13:58:02|BATY|Ask|20.030|30.030|49.93%|
BAB|13:58:02|EDGE|Ask|25.950|38.150|47.01%|
FCH|13:58:02|CINC|Ask|2.940|5.180|76.19%|
FCH|13:58:02|CINC|Ask|2.940|5.180|76.19%|
WILN|13:58:02|EDGX|Ask|6.080|8.780|44.41%|
PATH|13:58:02|CINC|Ask|4.390|6.000|36.67%|
JJT|13:58:02|EDGX|Ask|53.070|81.180|52.97%|
OAS|13:58:02|CINC|Ask|21.320|28.770|34.94%|
COW|13:58:02|EDGE|Bid|30.030|20.020|33.33%|
MTRN|13:58:02|CINC|Ask|28.120|38.000|35.14%|
SMSI|13:58:02|CINC|Ask|2.010|4.500|123.88%|
ROM|13:58:02|EDGE|Bid|51.820|31.880|38.48%|
IMAX|13:58:02|BATY|Bid|15.390|5.370|65.11%|
BBEP|13:58:02|BOST|Bid|15.740|5.760|63.41%|
USD|13:58:02|EDGX|Ask|29.240|39.600|35.43%|
IHE|13:58:02|EDGX|Bid|62.980|36.270|42.41%|
WUHN|13:58:02|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:58:02|PACF|Ask|0.360|0.700|94.44%|
COW|13:58:02|EDGE|Bid|30.030|20.010|33.37%|
IMAX|13:58:02|BATY|Bid|15.390|5.370|65.11%|
FAN|13:58:02|CINC|Bid|8.620|5.170|40.02%|
ROM|13:58:02|EDGE|Bid|51.800|31.840|38.53%|
BAB|13:58:03|EDGE|Ask|25.950|38.160|47.05%|
LVL|13:58:03|CINC|Bid|13.090|8.080|38.27%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|267.770|63.93%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|267.770|63.93%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|267.770|63.93%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|267.770|63.93%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|267.770|63.93%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|267.770|63.93%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|267.770|63.93%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|267.770|63.93%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|267.770|63.93%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|13:58:03|NQEX|Ask|163.340|280.060|71.46%|
RJI|13:58:03|CINC|Ask|8.790|13.500|53.58%|
CE|13:58:03|CINC|Ask|38.940|52.680|35.29%|
ROM|13:58:03|EDGE|Ask|51.910|72.010|38.72%|
CBS.A|13:58:03|EDGX|Ask|22.140|30.000|35.50%|
MHO|13:58:03|EDGX|Bid|8.280|1.340|83.82%|
CBS.A|13:58:03|EDGX|Ask|22.140|30.000|35.50%|
WUHN|13:58:03|PACF|Ask|0.360|0.700|94.44%|
IYM|13:58:03|CINC|Ask|63.890|87.000|36.17%|
IYM|13:58:03|CINC|Ask|63.890|87.000|36.17%|
IYM|13:58:03|CINC|Ask|63.890|87.000|36.17%|
IYM|13:58:03|CINC|Ask|63.890|87.000|36.17%|
LEN.B|13:58:03|EDGX|Ask|10.950|20.010|82.74%|
ETF|13:58:03|CINC|Bid|16.400|5.780|64.76%|
NOR|13:58:03|CINC|Ask|10.870|15.520|42.78%|
NAV.PR.D|13:58:03|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|13:58:03|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|13:58:03|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|13:58:03|NQEX|Ask|11.950|18.880|57.99%|
XSD|13:58:03|CINC|Ask|43.630|60.000|37.52%|
LBF|13:58:03|EDGE|Bid|7.320|1.760|75.96%|
FFKY|13:58:03|PACF|Ask|2.290|3.730|62.88%|
ETF|13:58:03|CINC|Bid|16.400|5.780|64.76%|
ASCA|13:58:03|BATY|Ask|20.030|30.010|49.83%|
ETF|13:58:03|CINC|Bid|16.400|5.780|64.76%|
CBS.A|13:58:03|EDGX|Ask|22.140|30.000|35.50%|
ETF|13:58:03|CINC|Bid|16.400|5.780|64.76%|
CBS.A|13:58:03|EDGX|Ask|22.140|30.000|35.50%|
ETF|13:58:03|CINC|Bid|16.400|5.780|64.76%|
NEWL|13:58:03|PACF|Bid|1.040|0.600|42.31%|
IYM|13:58:03|CINC|Ask|63.890|87.000|36.17%|
IYM|13:58:03|CINC|Ask|63.890|87.000|36.17%|
ETF|13:58:03|CINC|Bid|16.400|5.780|64.76%|
ETF|13:58:03|CINC|Bid|16.400|5.780|64.76%|
ETF|13:58:03|CINC|Bid|16.400|5.780|64.76%|
DGIT|13:58:03|CINC|Ask|18.040|31.780|76.16%|
ETF|13:58:04|CINC|Bid|16.400|5.780|64.76%|
ETF|13:58:04|CINC|Bid|16.400|5.780|64.76%|
CBS.A|13:58:04|EDGX|Ask|22.140|30.000|35.50%|
CIR|13:58:04|EDGX|Ask|30.000|45.500|51.67%|
DGICB|13:58:04|EDGX|Ask|20.000|30.410|52.05%|
NEWL|13:58:04|PACF|Bid|1.040|0.600|42.31%|
CBS.A|13:58:04|EDGX|Ask|22.140|30.000|35.50%|
SEM|13:58:04|EDGX|Ask|6.070|8.620|42.01%|
PBI.PR|13:58:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:58:04|NQEX|Bid|282.090|0.010|100.00%|
MTRX|13:58:04|CINC|Ask|10.880|15.000|37.87%|
ROM|13:58:04|EDGE|Ask|51.930|72.000|38.65%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:04|CINC|Bid|36.200|18.000|50.28%|
AIN|13:58:05|CINC|Bid|20.870|14.150|32.20%|
USD|13:58:05|EDGX|Ask|29.240|39.600|35.43%|
BAB|13:58:05|EDGE|Ask|25.950|38.150|47.01%|
RJI|13:58:05|CINC|Ask|8.790|13.500|53.58%|
ORCC|13:58:05|EDGX|Ask|2.780|3.750|34.89%|
FII|13:58:05|CINC|Ask|18.930|26.500|39.99%|
TAM|13:58:05|EDGE|Bid|14.780|4.770|67.73%|
ROM|13:58:05|EDGE|Ask|51.910|72.030|38.76%|
ROM|13:58:05|EDGE|Bid|51.780|31.850|38.49%|
ROM|13:58:05|EDGE|Ask|51.910|72.030|38.76%|
ROM|13:58:05|EDGE|Ask|51.910|72.030|38.76%|
SSRX|13:58:05|EDGX|Ask|12.870|19.000|47.63%|
USD|13:58:05|EDGX|Ask|29.240|39.600|35.43%|
FII|13:58:05|CINC|Ask|18.930|26.500|39.99%|
CBS.A|13:58:05|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:58:05|EDGX|Ask|22.150|30.000|35.44%|
ECYT|13:58:05|CINC|Ask|9.760|13.510|38.42%|
VNET|13:58:05|BOST|Ask|11.220|21.220|89.13%|
CBS.A|13:58:06|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|13:58:06|EDGX|Ask|22.140|30.000|35.50%|
RTI|13:58:06|CINC|Ask|24.390|35.000|43.50%|
JCI.PR.Z|13:58:06|NQEX|Ask|163.390|279.890|71.30%|
JCI.PR.Z|13:58:06|NQEX|Ask|163.390|279.890|71.30%|
JCI.PR.Z|13:58:06|NQEX|Ask|163.390|279.890|71.30%|
JCI.PR.Z|13:58:06|NQEX|Ask|163.390|279.890|71.30%|
JCI.PR.Z|13:58:06|NQEX|Ask|163.390|279.890|71.30%|
STRL|13:58:06|EDGX|Ask|11.260|18.000|59.86%|
IYM|13:58:06|CINC|Ask|63.920|87.000|36.11%|
IYM|13:58:06|CINC|Ask|63.920|87.000|36.11%|
IYM|13:58:06|CINC|Ask|63.920|87.000|36.11%|
IYM|13:58:06|CINC|Ask|63.920|87.000|36.11%|
ECYT|13:58:06|CINC|Ask|9.760|13.510|38.42%|
RSU|13:58:06|CINC|Ask|33.840|46.650|37.85%|
ROM|13:58:06|EDGE|Bid|51.810|31.860|38.51%|
IMMR|13:58:06|CINC|Bid|6.650|3.500|47.37%|
TAM|13:58:06|EDGE|Bid|14.780|4.770|67.73%|
USD|13:58:06|EDGX|Ask|29.240|39.600|35.43%|
KONE|13:58:07|PACF|Bid|1.050|0.700|33.33%|
IYM|13:58:07|CINC|Ask|63.910|87.000|36.13%|
BONT|13:58:07|CINC|Ask|6.550|10.500|60.31%|
AIN|13:58:07|CINC|Ask|20.950|28.000|33.65%|
FELE|13:58:07|CINC|Ask|41.110|78.000|89.73%|
OCLS|13:58:07|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:58:07|PACF|Ask|1.250|1.750|40.00%|
TISA|13:58:07|PACF|Ask|2.160|3.000|38.89%|
TISA|13:58:07|PACF|Ask|2.160|3.000|38.89%|
PBI.PR|13:58:07|NQEX|Bid|275.000|0.010|100.00%|
MTRN|13:58:07|CINC|Ask|28.110|38.000|35.18%|
PBI.PR|13:58:07|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:58:07|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:58:07|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:58:07|NQEX|Ask|407.420|544.000|33.52%|
PBI.PR|13:58:07|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|13:58:07|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|13:58:07|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|13:58:07|NQEX|Ask|389.420|521.490|33.91%|
SEM|13:58:07|EDGX|Ask|6.070|8.620|42.01%|
PBI.PR|13:58:07|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:58:07|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:58:07|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:58:07|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|13:58:07|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:07|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:07|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|13:58:07|NQEX|Ask|360.420|476.690|32.26%|
LAS|13:58:07|PACF|Ask|6.210|9.690|56.04%|
LAS|13:58:07|PACF|Ask|6.210|9.690|56.04%|
PBI.PR|13:58:07|NQEX|Bid|282.260|0.010|100.00%|
IYM|13:58:07|CINC|Ask|63.910|87.000|36.13%|
IYM|13:58:07|CINC|Ask|63.910|87.000|36.13%|
IYM|13:58:07|CINC|Ask|63.910|87.000|36.13%|
IYM|13:58:07|CINC|Ask|63.910|87.000|36.13%|
IYM|13:58:07|CINC|Ask|63.910|87.000|36.13%|
IYM|13:58:07|CINC|Ask|63.910|87.000|36.13%|
IYM|13:58:07|CINC|Ask|63.910|87.000|36.13%|
CWB|13:58:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:08|CINC|Bid|36.200|18.000|50.28%|
VNET|13:58:08|BOST|Ask|11.210|21.220|89.30%|
VNET|13:58:08|PHIL|Ask|11.210|21.220|89.30%|
CWB|13:58:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:08|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:08|CINC|Bid|36.200|18.000|50.28%|
JJT|13:58:08|EDGX|Ask|53.040|81.180|53.05%|
FFKY|13:58:08|PACF|Ask|2.290|3.730|62.88%|
WBS|13:58:08|PHIL|Bid|16.490|6.500|60.58%|
IYM|13:58:08|CINC|Ask|63.900|87.000|36.15%|
IYM|13:58:08|CINC|Ask|63.900|87.000|36.15%|
IYM|13:58:08|CINC|Ask|63.900|87.000|36.15%|
IYM|13:58:08|CINC|Ask|63.900|87.000|36.15%|
IYM|13:58:08|CINC|Ask|63.900|87.000|36.15%|
IYM|13:58:08|CINC|Ask|63.900|87.000|36.15%|
IYM|13:58:08|CINC|Ask|63.900|87.000|36.15%|
IYM|13:58:08|CINC|Ask|63.900|87.000|36.15%|
RSU|13:58:08|CINC|Ask|33.820|46.650|37.94%|
ROM|13:58:08|EDGE|Bid|51.700|31.840|38.41%|
ROM|13:58:08|EDGE|Ask|51.980|72.010|38.53%|
IYM|13:58:08|CINC|Ask|63.890|87.000|36.17%|
IYM|13:58:08|CINC|Ask|63.890|87.000|36.17%|
IYM|13:58:09|CINC|Ask|63.890|87.000|36.17%|
IYM|13:58:09|CINC|Ask|63.890|87.000|36.17%|
IYM|13:58:09|CINC|Ask|63.890|87.000|36.17%|
ALIM|13:58:09|PACF|Ask|7.090|11.510|62.34%|
ALIM|13:58:09|PACF|Ask|7.090|11.510|62.34%|
ALIM|13:58:09|PACF|Ask|7.090|11.510|62.34%|
JCI.PR.Z|13:58:09|NQEX|Ask|163.340|218.730|33.91%|
JCI.PR.Z|13:58:09|NQEX|Ask|163.340|218.730|33.91%|
JCI.PR.Z|13:58:09|NQEX|Ask|163.340|218.730|33.91%|
JCI.PR.Z|13:58:09|NQEX|Ask|163.340|218.730|33.91%|
JCI.PR.Z|13:58:09|NQEX|Ask|163.340|218.730|33.91%|
FMS.PR|13:58:09|NQEX|Ask|55.660|78.920|41.79%|
FMS.PR|13:58:09|NQEX|Ask|55.660|78.920|41.79%|
FMS.PR|13:58:09|NQEX|Ask|55.660|78.920|41.79%|
FMS.PR|13:58:09|NQEX|Ask|55.660|78.920|41.79%|
FMS.PR|13:58:09|NQEX|Ask|55.660|78.920|41.79%|
SCL.PR|13:58:09|BATS|Ask|81.550|108.330|32.84%|
IYM|13:58:09|CINC|Ask|63.890|87.000|36.17%|
IYM|13:58:09|CINC|Ask|63.890|87.000|36.17%|
ROM|13:58:09|EDGE|Bid|51.670|31.830|38.40%|
ROM|13:58:09|EDGE|Bid|51.670|31.830|38.40%|
ROM|13:58:09|EDGE|Ask|51.960|72.000|38.57%|
IYM|13:58:09|CINC|Ask|63.890|87.000|36.17%|
NEWL|13:58:09|PACF|Bid|1.040|0.600|42.31%|
FONR|13:58:09|PACF|Ask|1.700|2.290|34.71%|
FONR|13:58:09|PACF|Ask|1.700|2.290|34.71%|
ROM|13:58:09|EDGE|Bid|51.680|31.810|38.45%|
IYM|13:58:09|CINC|Ask|63.880|87.000|36.19%|
IYM|13:58:09|CINC|Ask|63.870|87.000|36.21%|
IYM|13:58:09|CINC|Ask|63.870|87.000|36.21%|
IYM|13:58:09|CINC|Ask|63.870|87.000|36.21%|
IYM|13:58:09|CINC|Ask|63.870|87.000|36.21%|
SSRX|13:58:09|EDGX|Ask|12.870|19.000|47.63%|
IYM|13:58:09|CINC|Ask|63.880|87.000|36.19%|
IYM|13:58:09|CINC|Ask|63.880|87.000|36.19%|
IYM|13:58:09|CINC|Ask|63.880|87.000|36.19%|
NOA|13:58:09|EDGX|Ask|5.110|7.030|37.57%|
CBS.A|13:58:09|EDGX|Ask|22.140|30.000|35.50%|
BMTI|13:58:09|CINC|Ask|2.810|4.500|60.14%|
IYM|13:58:09|CINC|Ask|63.880|87.000|36.19%|
IYM|13:58:09|CINC|Ask|63.870|87.000|36.21%|
CBS.A|13:58:09|EDGX|Ask|22.140|30.000|35.50%|
IYM|13:58:09|CINC|Ask|63.870|87.000|36.21%|
IYM|13:58:09|CINC|Ask|63.870|87.000|36.21%|
IYM|13:58:09|CINC|Ask|63.870|87.000|36.21%|
KBR|13:58:09|CINC|Ask|27.390|36.600|33.63%|
ORCC|13:58:09|EDGX|Ask|2.780|3.750|34.89%|
IYM|13:58:09|CINC|Ask|63.860|87.000|36.24%|
IYM|13:58:09|CINC|Ask|63.860|87.000|36.24%|
RJI|13:58:09|CINC|Ask|8.790|13.500|53.58%|
AIN|13:58:09|CINC|Bid|20.820|14.150|32.04%|
COW|13:58:09|EDGE|Bid|30.030|20.020|33.33%|
COW|13:58:09|EDGE|Bid|30.030|20.010|33.37%|
BAB|13:58:09|EDGE|Ask|25.950|38.160|47.05%|
DK|13:58:10|CINC|Bid|11.560|6.580|43.08%|
BMTI|13:58:09|CINC|Ask|2.820|4.500|59.57%|
JOBS|13:58:10|CINC|Ask|51.800|70.000|35.14%|
SAVE|13:58:10|BATY|Ask|11.470|21.430|86.84%|
IYM|13:58:10|CINC|Ask|63.850|87.000|36.26%|
EWSM|13:58:10|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:58:10|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:58:10|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:58:10|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:58:10|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:58:10|NQEX|Bid|25.720|17.440|32.19%|
EWSM|13:58:10|NQEX|Ask|25.950|35.200|35.65%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
EWSM|13:58:10|NQEX|Ask|25.920|35.200|35.80%|
TDS|13:58:10|CINC|Ask|22.900|37.500|63.76%|
IYM|13:58:10|CINC|Ask|63.860|87.000|36.24%|
IYM|13:58:10|CINC|Ask|63.860|87.000|36.24%|
IHE|13:58:10|EDGX|Bid|62.940|36.270|42.37%|
IYM|13:58:10|CINC|Ask|63.850|87.000|36.26%|
RSU|13:58:10|CINC|Ask|33.780|46.650|38.10%|
EXH|13:58:10|CINC|Ask|11.430|18.000|57.48%|
GM.WS.A|13:58:10|EDGX|Bid|15.500|0.020|99.87%|
TIVO|13:58:10|PHIL|Ask|7.660|17.660|130.55%|
CBS.A|13:58:10|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|13:58:10|EDGX|Ask|22.130|30.000|35.56%|
FDML|13:58:10|CINC|Bid|14.920|10.000|32.98%|
TAM|13:58:10|EDGE|Bid|14.780|4.770|67.73%|
JJT|13:58:10|EDGX|Ask|53.030|81.180|53.08%|
CBS.A|13:58:10|EDGX|Ask|22.130|30.000|35.56%|
OAS|13:58:10|CINC|Ask|21.310|28.770|35.01%|
PBI.PR|13:58:10|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|13:58:10|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|13:58:10|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|13:58:10|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|13:58:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:58:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:58:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:58:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:58:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:58:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:58:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:58:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:58:10|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|13:58:10|NQEX|Bid|275.000|0.010|100.00%|
TIVO|13:58:10|PHIL|Ask|7.660|17.660|130.55%|
IYM|13:58:10|CINC|Ask|63.840|87.000|36.28%|
TGA|13:58:10|CINC|Ask|8.360|11.100|32.78%|
PBI.PR|13:58:11|NQEX|Bid|281.930|0.010|100.00%|
IYM|13:58:11|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:11|CINC|Ask|63.840|87.000|36.28%|
NJ|13:58:11|EDGX|Bid|21.940|10.000|54.42%|
NJ|13:58:11|EDGX|Bid|21.940|10.000|54.42%|
SOA.WS|13:58:11|EDGX|Bid|0.820|0.520|36.59%|
VLCCF|13:58:11|CINC|Ask|16.790|23.000|36.99%|
TECUA|13:58:11|EDGX|Ask|7.190|10.470|45.62%|
SOA.WS|13:58:11|EDGX|Bid|0.820|0.520|36.59%|
NJ|13:58:11|EDGX|Bid|21.940|10.000|54.42%|
NOR|13:58:11|CINC|Ask|10.870|15.520|42.78%|
TIVO|13:58:11|PHIL|Ask|7.660|17.660|130.55%|
CATY|13:58:11|CINC|Ask|11.180|16.350|46.24%|
FDML|13:58:11|CINC|Bid|14.920|10.000|32.98%|
SLTM|13:58:11|EDGX|Ask|1.810|3.040|67.96%|
ROIAK|13:58:11|CINC|Ask|1.110|1.600|44.14%|
RBS.PR.E|13:58:11|EDGX|Ask|9.990|13.780|37.94%|
CBS.A|13:58:11|EDGX|Ask|22.130|30.000|35.56%|
AWAY|13:58:11|EDGX|Ask|32.250|54.800|69.92%|
TIVO|13:58:11|PHIL|Ask|7.660|17.650|130.42%|
NCC.PR.A|13:58:11|CINC|Bid|24.600|13.390|45.57%|
GRA|13:58:11|CINC|Ask|36.960|52.520|42.10%|
JJT|13:58:11|EDGX|Ask|53.000|81.180|53.17%|
CBS.A|13:58:12|EDGX|Ask|22.130|30.000|35.56%|
FSTR|13:58:12|EDGX|Ask|18.770|39.980|113.00%|
FSTR|13:58:12|EDGX|Ask|18.770|39.980|113.00%|
FSTR|13:58:12|EDGX|Ask|18.770|39.980|113.00%|
FSTR|13:58:12|EDGX|Ask|18.910|39.980|111.42%|
USD|13:58:12|EDGX|Ask|29.190|39.600|35.66%|
EWSM|13:58:12|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:12|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:12|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:12|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:12|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:12|NQEX|Bid|25.710|17.440|32.17%|
USD|13:58:12|EDGX|Ask|29.170|39.600|35.76%|
USD|13:58:12|EDGX|Ask|29.170|39.600|35.76%|
CIE|13:58:12|EDGX|Bid|8.740|5.000|42.79%|
IYM|13:58:12|CINC|Ask|63.850|87.000|36.26%|
CIE|13:58:12|EDGX|Bid|8.740|5.000|42.79%|
IYM|13:58:12|CINC|Ask|63.850|87.000|36.26%|
IYM|13:58:12|CINC|Ask|63.850|87.000|36.26%|
IYM|13:58:12|CINC|Ask|63.850|87.000|36.26%|
IYM|13:58:12|CINC|Ask|63.850|87.000|36.26%|
EWSM|13:58:13|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:58:13|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:58:13|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:58:13|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:58:13|NQEX|Ask|25.910|35.200|35.85%|
EWSM|13:58:13|NQEX|Ask|25.910|35.200|35.85%|
CWB|13:58:13|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:13|CINC|Bid|36.200|18.000|50.28%|
DSW|13:58:13|EDGX|Bid|43.100|28.000|35.03%|
CWB|13:58:13|CINC|Bid|36.200|18.000|50.28%|
CBS.A|13:58:13|EDGX|Ask|22.120|30.000|35.62%|
BAB|13:58:13|EDGE|Ask|25.950|38.160|47.05%|
PBI.PR|13:58:13|NQEX|Ask|372.090|498.250|33.91%|
PBI.PR|13:58:13|NQEX|Ask|372.090|498.250|33.91%|
PBI.PR|13:58:13|NQEX|Ask|372.090|498.250|33.91%|
PBI.PR|13:58:13|NQEX|Ask|372.090|498.250|33.91%|
PBI.PR|13:58:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:58:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:58:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:58:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:58:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:58:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:58:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:58:13|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|13:58:13|NQEX|Ask|360.090|476.270|32.26%|
RTI|13:58:13|CINC|Ask|24.400|35.000|43.44%|
NJ|13:58:13|EDGX|Bid|21.940|10.000|54.42%|
RTI|13:58:14|CINC|Ask|24.400|35.000|43.44%|
DTG|13:58:14|EDGX|Bid|62.340|10.510|83.14%|
RSU|13:58:14|CINC|Ask|33.770|46.650|38.14%|
USD|13:58:14|EDGX|Ask|29.170|39.600|35.76%|
RSU|13:58:14|CINC|Ask|33.750|46.650|38.22%|
DBO|13:58:14|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:58:14|EDGX|Ask|25.370|34.000|34.02%|
FII|13:58:14|CINC|Ask|18.920|26.500|40.06%|
FII|13:58:14|CINC|Ask|18.920|26.500|40.06%|
BONT|13:58:14|CINC|Ask|6.540|10.500|60.55%|
AHS|13:58:14|CINC|Ask|5.720|8.890|55.42%|
GM.WS.A|13:58:14|EDGX|Bid|15.500|0.020|99.87%|
KBR|13:58:14|CINC|Ask|27.370|36.600|33.72%|
NJ|13:58:14|EDGX|Bid|21.940|10.000|54.42%|
IYM|13:58:14|CINC|Ask|63.820|87.000|36.32%|
NJ|13:58:14|EDGX|Bid|21.940|10.000|54.42%|
NJ|13:58:14|EDGX|Bid|21.940|10.000|54.42%|
CSA|13:58:14|EDGX|Bid|4.630|1.000|78.40%|
FII|13:58:14|CINC|Ask|18.920|26.500|40.06%|
FII|13:58:14|CINC|Ask|18.920|26.500|40.06%|
KBR|13:58:14|CINC|Ask|27.360|36.600|33.77%|
KBR|13:58:14|CINC|Ask|27.360|36.600|33.77%|
SAVE|13:58:14|BATY|Ask|11.470|21.430|86.84%|
SAVE|13:58:14|BATY|Ask|11.460|21.430|87.00%|
DTG|13:58:14|CINC|Bid|62.350|15.570|75.03%|
IYM|13:58:14|CINC|Ask|63.820|87.000|36.32%|
TRGL|13:58:15|CINC|Ask|3.240|4.300|32.72%|
IYM|13:58:15|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:15|CINC|Ask|63.820|87.000|36.32%|
JJT|13:58:15|EDGX|Ask|52.970|81.180|53.26%|
JCI.PR.Z|13:58:15|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:58:15|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:58:15|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:58:15|NQEX|Ask|163.200|218.560|33.92%|
JCI.PR.Z|13:58:15|NQEX|Ask|163.200|218.560|33.92%|
IYM|13:58:15|CINC|Ask|63.820|87.000|36.32%|
MELA|13:58:15|CINC|Bid|1.820|0.100|94.51%|
MELA|13:58:15|CINC|Bid|1.820|0.100|94.51%|
TESO|13:58:15|CINC|Ask|15.280|24.000|57.07%|
NJ|13:58:15|EDGX|Bid|21.940|10.000|54.42%|
NJ|13:58:15|EDGX|Bid|21.940|10.000|54.42%|
FSIN|13:58:15|CINC|Ask|6.010|8.020|33.44%|
IHE|13:58:16|EDGX|Bid|62.920|36.270|42.36%|
IYM|13:58:16|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:16|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:16|CINC|Ask|63.820|87.000|36.32%|
ATEC|13:58:16|CINC|Ask|2.380|4.000|68.07%|
NFG|13:58:16|CINC|Ask|55.180|80.000|44.98%|
IYM|13:58:16|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:16|CINC|Ask|63.850|87.000|36.26%|
COW|13:58:16|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:16|EDGE|Ask|30.060|40.020|33.13%|
USD|13:58:16|EDGX|Ask|29.190|39.600|35.66%|
IYM|13:58:16|CINC|Ask|63.850|87.000|36.26%|
IYM|13:58:16|CINC|Ask|63.850|87.000|36.26%|
COW|13:58:16|EDGE|Bid|30.030|20.010|33.37%|
AIN|13:58:16|CINC|Bid|20.840|14.150|32.10%|
WBS|13:58:16|PHIL|Bid|16.470|6.480|60.66%|
REV|13:58:16|CINC|Ask|13.370|18.000|34.63%|
NLR|13:58:16|CINC|Ask|18.530|26.500|43.01%|
SNMX|13:58:16|CINC|Ask|4.270|6.610|54.80%|
ASCA|13:58:16|BATY|Ask|20.020|30.000|49.85%|
COW|13:58:17|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:17|EDGE|Ask|30.060|40.020|33.13%|
TAM|13:58:17|EDGE|Bid|14.780|4.770|67.73%|
CBS.A|13:58:17|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:58:17|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:58:17|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:58:17|EDGX|Ask|22.120|30.000|35.62%|
SAVE|13:58:17|BATY|Ask|11.460|21.430|87.00%|
CBS.A|13:58:17|EDGX|Ask|22.130|30.000|35.56%|
JCI.PR.Z|13:58:17|NYSE|Ask|163.200|220.000|34.80%|
TDS|13:58:17|CINC|Ask|22.910|37.500|63.68%|
DRL|13:58:17|CINC|Ask|1.420|2.100|47.89%|
CAST|13:58:17|PHIL|Ask|4.170|14.160|239.57%|
NCC.PR.A|13:58:17|CINC|Bid|24.600|13.390|45.57%|
DRL|13:58:18|CINC|Ask|1.420|2.100|47.89%|
JCI.PR.Z|13:58:18|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:58:18|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:58:18|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:58:18|NQEX|Ask|163.250|218.490|33.84%|
JCI.PR.Z|13:58:18|NQEX|Ask|163.250|218.490|33.84%|
AWAY|13:58:18|EDGX|Ask|32.350|54.800|69.40%|
RBS.PR.E|13:58:18|EDGX|Ask|10.040|13.780|37.25%|
RBS.PR.E|13:58:18|EDGX|Ask|10.040|13.780|37.25%|
RBS.PR.E|13:58:18|EDGX|Ask|10.040|13.780|37.25%|
SFUN|13:58:18|CINC|Ask|18.050|25.000|38.50%|
CSA|13:58:18|EDGX|Bid|4.630|1.000|78.40%|
RBS.PR.E|13:58:18|EDGX|Ask|10.050|13.780|37.11%|
CSA|13:58:18|EDGX|Bid|4.630|1.000|78.40%|
IYM|13:58:18|CINC|Ask|63.840|87.000|36.28%|
USD|13:58:18|EDGX|Ask|29.170|39.600|35.76%|
IYM|13:58:18|CINC|Ask|63.830|87.000|36.30%|
CSA|13:58:18|EDGX|Bid|4.630|1.000|78.40%|
TAM|13:58:18|EDGE|Bid|14.780|4.770|67.73%|
IYM|13:58:18|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:18|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:18|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:18|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:18|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:18|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:18|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:18|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:18|CINC|Ask|63.840|87.000|36.28%|
MTRN|13:58:19|CINC|Ask|28.140|38.000|35.04%|
TORM|13:58:19|EDGX|Ask|15.250|23.250|52.46%|
IYM|13:58:19|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:19|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:19|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:19|CINC|Ask|63.840|87.000|36.28%|
JJT|13:58:19|EDGX|Ask|52.930|81.180|53.37%|
QIHU|13:58:19|BOST|Ask|18.040|30.000|66.30%|
VNET|13:58:19|BATY|Ask|11.190|21.160|89.10%|
IYM|13:58:19|CINC|Ask|63.840|87.000|36.28%|
SGY|13:58:19|CINC|Bid|23.560|9.250|60.74%|
AGO|13:58:20|CINC|Ask|10.490|14.980|42.80%|
AGO|13:58:20|CINC|Ask|10.490|14.980|42.80%|
SGY|13:58:20|CINC|Bid|23.560|9.250|60.74%|
IYM|13:58:20|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:20|CINC|Ask|63.840|87.000|36.28%|
JCI.PR.Z|13:58:20|NYSE|Ask|163.250|220.000|34.76%|
IYM|13:58:20|CINC|Ask|63.850|87.000|36.26%|
COW|13:58:20|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:20|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:20|EDGE|Ask|30.060|40.030|33.17%|
ROM|13:58:21|EDGE|Ask|51.870|71.940|38.69%|
AVEO|13:58:21|BATY|Bid|15.300|5.380|64.84%|
TECUA|13:58:21|EDGX|Ask|7.190|10.470|45.62%|
AVEO|13:58:21|BATY|Bid|15.300|5.380|64.84%|
IYM|13:58:21|CINC|Ask|63.830|87.000|36.30%|
JCI.PR.Z|13:58:21|NQEX|Ask|165.700|281.600|69.95%|
JCI.PR.Z|13:58:21|NQEX|Ask|165.700|281.600|69.95%|
JCI.PR.Z|13:58:21|NQEX|Ask|165.700|281.600|69.95%|
JCI.PR.Z|13:58:21|NQEX|Ask|165.700|281.600|69.95%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:21|NQEX|Ask|163.200|218.490|33.88%|
BAB|13:58:21|EDGE|Ask|25.950|38.170|47.09%|
KONE|13:58:21|PACF|Bid|1.050|0.700|33.33%|
ARX|13:58:21|CINC|Ask|11.320|17.000|50.18%|
CWB|13:58:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:21|CINC|Bid|36.200|18.000|50.28%|
GM.WS.A|13:58:21|EDGX|Bid|15.500|0.020|99.87%|
GM.WS.A|13:58:21|EDGX|Bid|15.500|0.020|99.87%|
VNET|13:58:21|BOST|Ask|11.190|21.220|89.63%|
IND|13:58:22|CINC|Ask|17.930|24.000|33.85%|
MSJ|13:58:22|CINC|Bid|20.110|5.980|70.26%|
USD|13:58:22|EDGX|Ask|29.170|39.600|35.76%|
USD|13:58:22|EDGX|Ask|29.170|39.600|35.76%|
FSTR|13:58:22|EDGX|Ask|18.890|39.980|111.65%|
PRXI|13:58:22|PACF|Ask|1.730|3.430|98.27%|
OCLS|13:58:22|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:58:22|PACF|Ask|1.250|1.750|40.00%|
LAS|13:58:22|PACF|Ask|6.200|9.690|56.29%|
LAS|13:58:22|PACF|Ask|6.200|9.690|56.29%|
COW|13:58:22|EDGE|Bid|30.030|20.010|33.37%|
DK|13:58:23|CINC|Bid|11.560|6.580|43.08%|
BKS|13:58:23|CINC|Bid|13.830|9.000|34.92%|
BKS|13:58:23|CINC|Bid|13.830|9.000|34.92%|
OYOG|13:58:23|CINC|Ask|70.750|105.000|48.41%|
SNMX|13:58:23|CINC|Ask|4.260|6.610|55.16%|
COW|13:58:23|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:23|EDGE|Ask|30.060|40.030|33.17%|
VNET|13:58:23|BOST|Ask|11.190|21.220|89.63%|
IYM|13:58:23|CINC|Ask|63.840|87.000|36.28%|
CMLS|13:58:23|CINC|Ask|2.690|5.000|85.87%|
ORRF|13:58:23|CINC|Ask|18.180|40.000|120.02%|
DAN|13:58:23|CINC|Ask|11.150|15.000|34.53%|
CNDA|13:58:23|CINC|Ask|27.550|40.000|45.19%|
BKS|13:58:23|CINC|Bid|13.830|9.000|34.92%|
MEG|13:58:23|CINC|Ask|2.290|3.250|41.92%|
FARM|13:58:23|CINC|Ask|6.650|10.380|56.09%|
NOR|13:58:23|CINC|Ask|10.860|15.520|42.91%|
IYM|13:58:23|CINC|Ask|63.830|87.000|36.30%|
CBS.A|13:58:23|EDGX|Ask|22.120|30.000|35.62%|
USD|13:58:23|EDGX|Ask|29.170|39.600|35.76%|
FDML|13:58:23|CINC|Bid|14.920|10.000|32.98%|
REV|13:58:23|CINC|Ask|13.330|18.000|35.03%|
REV|13:58:23|CINC|Ask|13.330|18.000|35.03%|
CBS.A|13:58:23|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:58:23|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:58:23|EDGX|Ask|22.120|30.000|35.62%|
IRDMW|13:58:23|EDGX|Bid|2.250|1.280|43.11%|
DAN|13:58:23|CINC|Ask|11.150|15.000|34.53%|
TDS|13:58:23|CINC|Ask|22.900|37.500|63.76%|
IRDMW|13:58:23|EDGX|Bid|2.250|1.280|43.11%|
TESO|13:58:23|CINC|Bid|15.240|9.570|37.20%|
VTUS|13:58:23|CINC|Ask|9.060|27.000|198.01%|
ACW|13:58:23|CINC|Ask|8.050|12.500|55.28%|
USD|13:58:23|EDGX|Ask|29.170|39.600|35.76%|
USD|13:58:23|EDGX|Ask|29.170|39.600|35.76%|
ATEC|13:58:23|CINC|Ask|2.370|4.000|68.78%|
NJ|13:58:23|EDGX|Bid|21.930|10.000|54.40%|
NDN|13:58:24|CINC|Ask|16.960|30.000|76.89%|
ATEC|13:58:24|CINC|Ask|2.370|4.000|68.78%|
ATEC|13:58:24|CINC|Ask|2.370|4.000|68.78%|
AIN|13:58:24|CINC|Bid|20.810|14.150|32.00%|
IRDMW|13:58:24|EDGX|Bid|2.250|1.020|54.67%|
IRDMW|13:58:24|EDGX|Bid|2.250|1.270|43.56%|
ASCA|13:58:24|BATY|Ask|20.020|30.000|49.85%|
FDML|13:58:24|CINC|Bid|14.850|10.000|32.66%|
FELE|13:58:24|CINC|Ask|41.080|78.000|89.87%|
SCKT|13:58:24|EDGX|Ask|1.850|4.000|116.22%|
REV|13:58:24|CINC|Ask|13.330|18.000|35.03%|
KBR|13:58:24|CINC|Ask|27.350|36.600|33.82%|
CBS.A|13:58:24|EDGX|Ask|22.120|30.000|35.62%|
NJ|13:58:24|EDGX|Bid|21.930|10.000|54.40%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:24|NQEX|Ask|163.150|218.430|33.88%|
VELT|13:58:24|CINC|Ask|11.790|20.000|69.64%|
GRA|13:58:25|CINC|Ask|36.980|52.520|42.02%|
JOBS|13:58:25|CINC|Ask|51.710|70.000|35.37%|
NFG|13:58:25|CINC|Ask|55.190|80.000|44.95%|
NFG|13:58:25|CINC|Ask|55.180|80.000|44.98%|
TAM|13:58:25|EDGE|Bid|14.770|4.770|67.70%|
FII|13:58:25|CINC|Ask|18.900|26.500|40.21%|
WILN|13:58:25|EDGX|Ask|6.070|8.780|44.65%|
COW|13:58:26|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:26|EDGE|Ask|30.060|40.020|33.13%|
VLCCF|13:58:26|CINC|Ask|16.780|23.000|37.07%|
VR|13:58:26|CINC|Bid|23.770|14.000|41.10%|
DBO|13:58:26|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:58:26|EDGX|Ask|25.360|34.000|34.07%|
DBO|13:58:26|EDGX|Ask|25.360|34.000|34.07%|
IRDMW|13:58:26|EDGX|Bid|2.250|1.270|43.56%|
IRDMW|13:58:26|EDGX|Bid|2.250|1.270|43.56%|
JJT|13:58:27|EDGX|Ask|52.910|81.180|53.43%|
COW|13:58:27|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:27|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:27|EDGE|Ask|30.060|40.030|33.17%|
PBI.PR|13:58:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:58:27|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|13:58:27|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|13:58:27|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|13:58:27|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|13:58:27|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|13:58:27|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|13:58:27|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|13:58:27|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|13:58:27|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|13:58:27|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|13:58:27|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|13:58:27|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|13:58:27|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|13:58:27|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|13:58:27|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|13:58:27|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|13:58:27|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|13:58:27|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|13:58:27|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|13:58:27|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|13:58:27|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|13:58:27|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|13:58:27|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|13:58:27|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|13:58:27|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|13:58:27|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|13:58:27|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|13:58:27|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|13:58:27|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|13:58:27|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|13:58:27|NQEX|Ask|359.930|476.070|32.27%|
JCI.PR.Z|13:58:27|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:58:27|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:58:27|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:58:27|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|13:58:27|NQEX|Ask|170.700|281.600|64.97%|
PBI.PR|13:58:27|NQEX|Bid|281.760|0.010|100.00%|
JCI.PR.Z|13:58:27|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:27|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:27|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:27|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|13:58:27|NQEX|Ask|163.200|218.490|33.88%|
FDML|13:58:27|CINC|Bid|14.850|10.000|32.66%|
RSU|13:58:27|CINC|Ask|33.720|46.650|38.35%|
DRC|13:58:27|CINC|Ask|38.110|57.000|49.57%|
EWSM|13:58:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:58:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:58:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:58:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:58:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|13:58:28|NQEX|Ask|25.900|35.200|35.91%|
SNMX|13:58:28|CINC|Ask|4.250|6.610|55.53%|
WBS|13:58:28|PHIL|Bid|16.460|6.470|60.69%|
MTRN|13:58:28|CINC|Ask|28.100|38.000|35.23%|
ALLY.PR.A|13:58:28|BATS|Ask|19.660|34.700|76.50%|
BKS|13:58:28|CINC|Bid|13.830|9.000|34.92%|
TGA|13:58:28|CINC|Ask|8.350|11.100|32.93%|
FDML|13:58:28|CINC|Bid|14.850|10.000|32.66%|
BKS|13:58:28|CINC|Bid|13.830|9.000|34.92%|
AIN|13:58:28|CINC|Bid|20.820|14.150|32.04%|
USAP|13:58:28|CINC|Ask|34.620|50.000|44.43%|
MERC|13:58:28|BOST|Ask|7.460|17.440|133.78%|
BKS|13:58:28|CINC|Bid|13.830|9.000|34.92%|
SFUN|13:58:28|CINC|Ask|18.050|25.000|38.50%|
COW|13:58:29|EDGE|Bid|30.030|20.010|33.37%|
WUHN|13:58:29|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:58:29|PACF|Ask|0.360|0.700|94.44%|
TECUA|13:58:29|EDGX|Ask|7.190|10.470|45.62%|
GTI|13:58:29|CINC|Ask|13.130|22.500|71.36%|
ESTE|13:58:29|PACF|Ask|11.990|17.200|43.45%|
WUHN|13:58:29|PACF|Ask|0.360|0.700|94.44%|
FSIN|13:58:29|CINC|Ask|6.010|8.020|33.44%|
ESTE|13:58:29|PACF|Ask|11.990|17.200|43.45%|
VNET|13:58:30|BOST|Ask|11.190|21.220|89.63%|
IAE|13:58:30|CINC|Ask|14.480|19.720|36.19%|
USD|13:58:30|EDGX|Ask|29.150|39.600|35.85%|
QIHU|13:58:30|BOST|Ask|18.040|30.000|66.30%|
RSU|13:58:30|CINC|Ask|33.700|46.650|38.43%|
IYM|13:58:30|CINC|Ask|63.800|87.000|36.36%|
IYM|13:58:30|CINC|Ask|63.800|87.000|36.36%|
IYM|13:58:30|CINC|Ask|63.800|87.000|36.36%|
TTMI|13:58:30|CINC|Ask|9.820|15.830|61.20%|
TTMI|13:58:30|CINC|Ask|9.820|15.830|61.20%|
IYM|13:58:30|CINC|Ask|63.810|87.000|36.34%|
TTMI|13:58:30|CINC|Ask|9.820|15.830|61.20%|
IYM|13:58:30|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:30|CINC|Ask|63.810|87.000|36.34%|
VNET|13:58:30|BOST|Ask|11.190|21.220|89.63%|
NOA|13:58:30|EDGX|Ask|5.100|7.030|37.84%|
DBO|13:58:30|EDGX|Ask|25.360|34.000|34.07%|
EWSM|13:58:30|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:30|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:30|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:30|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:30|NQEX|Bid|25.710|17.440|32.17%|
EWSM|13:58:30|NQEX|Bid|25.710|17.440|32.17%|
FMS.PR|13:58:30|NQEX|Ask|55.550|74.170|33.52%|
FMS.PR|13:58:30|NQEX|Ask|55.550|74.170|33.52%|
FMS.PR|13:58:30|NQEX|Ask|55.550|74.170|33.52%|
FMS.PR|13:58:30|NQEX|Ask|55.550|74.170|33.52%|
FMS.PR|13:58:30|NQEX|Ask|55.550|74.170|33.52%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|13:58:30|NQEX|Ask|55.550|79.360|42.86%|
IYM|13:58:30|CINC|Ask|63.820|87.000|36.32%|
JCI.PR.Z|13:58:30|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:30|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:30|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:30|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:30|NQEX|Ask|163.150|218.430|33.88%|
DAN|13:58:30|CINC|Ask|11.140|15.000|34.65%|
IYM|13:58:30|CINC|Ask|63.810|87.000|36.34%|
CBAN|13:58:30|CINC|Bid|2.760|1.500|45.65%|
SMS|13:58:31|CINC|Ask|14.820|20.000|34.95%|
IYM|13:58:31|CINC|Ask|63.820|87.000|36.32%|
TRGP|13:58:31|CINC|Ask|27.800|36.730|32.12%|
IYM|13:58:31|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:31|CINC|Ask|63.820|87.000|36.32%|
DHRM|13:58:31|PACF|Ask|2.620|3.500|33.59%|
JOBS|13:58:31|CINC|Ask|51.630|70.000|35.58%|
IYM|13:58:31|CINC|Ask|63.830|87.000|36.30%|
KONE|13:58:31|PACF|Bid|1.050|0.700|33.33%|
WBS|13:58:31|PHIL|Bid|16.460|6.470|60.69%|
WBS|13:58:31|PHIL|Bid|16.460|6.470|60.69%|
GBX|13:58:31|CINC|Ask|13.150|24.600|87.07%|
REV|13:58:32|CINC|Ask|13.310|18.000|35.24%|
REV|13:58:32|CINC|Ask|13.310|18.000|35.24%|
IIIN|13:58:32|CINC|Bid|10.910|4.210|61.41%|
IYM|13:58:32|CINC|Ask|63.840|87.000|36.28%|
IYM|13:58:32|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:32|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:32|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:32|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:32|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:32|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:32|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:32|CINC|Ask|63.830|87.000|36.30%|
CE|13:58:32|CINC|Ask|38.900|52.680|35.42%|
OCLS|13:58:32|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:58:32|PACF|Ask|1.250|1.750|40.00%|
CRNT|13:58:32|CINC|Ask|9.810|13.000|32.52%|
RMD|13:58:32|EDGX|Bid|26.290|0.010|99.96%|
RMD|13:58:32|EDGX|Bid|26.290|0.010|99.96%|
IYM|13:58:32|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:32|CINC|Ask|63.820|87.000|36.32%|
FARM|13:58:32|CINC|Ask|6.630|10.380|56.56%|
USD|13:58:32|EDGX|Ask|29.130|39.600|35.94%|
ROM|13:58:32|EDGE|Bid|51.600|31.660|38.64%|
QIHU|13:58:32|BOST|Ask|18.040|30.000|66.30%|
WBS|13:58:32|PHIL|Bid|16.460|6.470|60.69%|
WBS|13:58:32|PHIL|Bid|16.460|6.470|60.69%|
IYM|13:58:32|CINC|Ask|63.820|87.000|36.32%|
FDML|13:58:32|CINC|Bid|14.830|10.000|32.57%|
FSIN|13:58:32|CINC|Ask|6.010|8.020|33.44%|
GRA|13:58:32|CINC|Ask|36.980|52.520|42.02%|
CNW|13:58:32|CINC|Ask|25.420|42.000|65.22%|
IYM|13:58:32|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:32|CINC|Ask|63.820|87.000|36.32%|
CE|13:58:32|CINC|Ask|38.880|52.680|35.49%|
GLF|13:58:32|CINC|Ask|35.320|57.350|62.37%|
REV|13:58:33|CINC|Ask|13.310|18.000|35.24%|
GLBC|13:58:33|BOST|Bid|27.730|17.750|35.99%|
CE|13:58:33|CINC|Ask|38.880|52.680|35.49%|
NAV.PR.D|13:58:33|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|13:58:33|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|13:58:33|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|13:58:33|NQEX|Ask|11.940|18.880|58.12%|
QIHU|13:58:33|BOST|Ask|18.040|30.000|66.30%|
CNW|13:58:33|CINC|Ask|25.420|42.000|65.22%|
CNW|13:58:33|CINC|Ask|25.420|42.000|65.22%|
AIN|13:58:33|CINC|Bid|20.900|14.150|32.30%|
NJ|13:58:33|EDGX|Bid|21.930|10.000|54.40%|
RTI|13:58:33|CINC|Ask|24.390|35.000|43.50%|
FDML|13:58:33|CINC|Bid|14.850|10.000|32.66%|
NJ|13:58:33|EDGX|Bid|21.930|10.000|54.40%|
NHC|13:58:33|CINC|Ask|34.010|47.950|40.99%|
TDS|13:58:33|CINC|Ask|22.900|37.500|63.76%|
COW|13:58:33|EDGE|Bid|30.030|20.020|33.33%|
COW|13:58:33|EDGE|Bid|30.030|20.020|33.33%|
COW|13:58:33|EDGE|Ask|30.070|40.030|33.12%|
FCH|13:58:33|CINC|Ask|2.930|5.180|76.79%|
USAP|13:58:34|CINC|Ask|34.710|50.000|44.05%|
TECUA|13:58:34|EDGX|Ask|7.190|10.470|45.62%|
IYM|13:58:34|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:34|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:34|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:34|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:34|CINC|Ask|63.820|87.000|36.32%|
CIE|13:58:34|EDGX|Bid|8.730|5.000|42.73%|
SSRX|13:58:34|EDGX|Ask|12.870|19.000|47.63%|
RSU|13:58:34|CINC|Ask|33.720|46.650|38.35%|
RSU|13:58:34|CINC|Ask|33.720|46.650|38.35%|
IYM|13:58:34|CINC|Ask|63.820|87.000|36.32%|
VNET|13:58:34|BOST|Ask|11.190|21.220|89.63%|
FSIN|13:58:34|CINC|Ask|6.010|8.020|33.44%|
QQQ|13:58:34|CINC|Bid|51.540|24.150|53.14%|
ACOR|13:58:34|BOST|Ask|22.960|32.950|43.51%|
MTRN|13:58:35|CINC|Ask|28.090|38.000|35.28%|
SLTM|13:58:35|CINC|Ask|1.800|3.160|75.56%|
CBS.A|13:58:35|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:58:35|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|13:58:35|EDGX|Ask|22.120|30.000|35.62%|
ARWR|13:58:35|CINC|Ask|0.495|0.750|51.58%|
CAST|13:58:35|PHIL|Ask|4.160|14.130|239.66%|
CAST|13:58:35|PHIL|Ask|4.160|14.130|239.66%|
CAST|13:58:35|PHIL|Ask|4.160|14.130|239.66%|
QIHU|13:58:35|BOST|Ask|18.020|30.000|66.48%|
COW|13:58:35|EDGE|Bid|30.030|20.020|33.33%|
TECUA|13:58:36|EDGX|Ask|7.190|10.470|45.62%|
TWI|13:58:36|CINC|Ask|17.570|24.930|41.89%|
VLCCF|13:58:36|CINC|Ask|16.770|23.000|37.15%|
CCSC|13:58:36|CINC|Ask|10.820|14.700|35.86%|
TPC|13:58:36|CINC|Ask|11.890|19.400|63.16%|
FSIN|13:58:36|CINC|Ask|6.010|8.020|33.44%|
ACW|13:58:36|CINC|Ask|8.060|12.500|55.09%|
DTG|13:58:36|EDGX|Bid|62.350|10.510|83.14%|
PRIS.B|13:58:36|CINC|Ask|6.990|9.500|35.91%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
FMS.PR|13:58:36|NQEX|Ask|55.550|74.020|33.25%|
SAVE|13:58:36|BATY|Ask|11.460|21.430|87.00%|
RBS.PR.E|13:58:36|EDGX|Ask|10.060|13.780|36.98%|
IMAX|13:58:36|BATY|Bid|15.370|5.370|65.06%|
PCYC|13:58:36|CINC|Ask|8.830|13.000|47.23%|
BBT.PR.A|13:58:36|PACF|Ask|25.520|51.000|99.84%|
JCI.PR.Z|13:58:36|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:58:36|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:58:36|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:58:36|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|13:58:36|NQEX|Ask|170.600|281.600|65.06%|
ROM|13:58:37|EDGE|Bid|51.610|31.660|38.66%|
ROM|13:58:37|EDGE|Bid|51.610|31.660|38.66%|
ROM|13:58:37|EDGE|Ask|51.780|71.820|38.70%|
DK|13:58:37|CINC|Ask|11.560|17.000|47.06%|
ACW|13:58:37|CINC|Ask|8.050|12.500|55.28%|
ACW|13:58:37|CINC|Ask|8.050|12.500|55.28%|
TPC|13:58:37|CINC|Ask|11.880|19.400|63.30%|
USD|13:58:37|EDGX|Ask|29.140|39.600|35.90%|
QIHU|13:58:37|BOST|Ask|18.020|30.000|66.48%|
ROM|13:58:37|EDGE|Bid|51.610|31.680|38.62%|
QIHU|13:58:37|BOST|Ask|18.020|30.000|66.48%|
PCYC|13:58:37|CINC|Ask|8.830|13.000|47.23%|
SIRO|13:58:37|CINC|Bid|42.760|28.930|32.34%|
DK|13:58:37|EDGX|Ask|11.560|17.260|49.31%|
USD|13:58:37|EDGX|Ask|29.140|39.600|35.90%|
QIHU|13:58:37|BOST|Ask|18.020|30.000|66.48%|
QIHU|13:58:37|BOST|Ask|18.020|30.000|66.48%|
USD|13:58:37|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:37|EDGX|Ask|29.160|39.600|35.80%|
IYM|13:58:37|CINC|Ask|63.830|87.000|36.30%|
USD|13:58:37|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:37|EDGX|Ask|29.160|39.600|35.80%|
IYM|13:58:37|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:37|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:37|CINC|Ask|63.830|87.000|36.30%|
IYM|13:58:37|CINC|Ask|63.830|87.000|36.30%|
QIHU|13:58:37|BOST|Ask|18.020|30.000|66.48%|
FSIN|13:58:37|CINC|Ask|6.010|8.020|33.44%|
COW|13:58:37|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:37|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:37|EDGE|Ask|30.060|40.020|33.13%|
COW|13:58:37|EDGE|Bid|30.030|20.010|33.37%|
FDML|13:58:38|CINC|Bid|14.850|10.000|32.66%|
EWSM|13:58:38|NQEX|Bid|25.700|17.440|32.14%|
EWSM|13:58:38|NQEX|Bid|25.700|17.440|32.14%|
EWSM|13:58:38|NQEX|Bid|25.700|17.440|32.14%|
EWSM|13:58:38|NQEX|Bid|25.700|17.440|32.14%|
EWSM|13:58:38|NQEX|Bid|25.700|17.440|32.14%|
EWSM|13:58:38|NQEX|Bid|25.700|17.440|32.14%|
NHC|13:58:38|CINC|Ask|34.030|47.950|40.91%|
FFHL|13:58:38|CINC|Ask|2.500|4.000|60.00%|
WTI|13:58:39|BOST|Bid|19.030|9.030|52.55%|
WTI|13:58:39|BOST|Bid|19.030|9.030|52.55%|
USD|13:58:39|EDGX|Ask|29.160|39.600|35.80%|
DAN|13:58:39|CINC|Ask|11.130|15.000|34.77%|
IYM|13:58:39|CINC|Ask|63.810|87.000|36.34%|
CTCM|13:58:39|PHIL|Ask|16.100|26.080|61.99%|
IYM|13:58:39|CINC|Ask|63.810|87.000|36.34%|
USD|13:58:39|EDGX|Ask|29.160|39.600|35.80%|
FDML|13:58:39|CINC|Bid|14.850|10.000|32.66%|
FII|13:58:39|CINC|Ask|18.890|26.500|40.29%|
GRA|13:58:39|CINC|Ask|36.970|52.520|42.06%|
HMPR|13:58:39|CINC|Ask|7.430|11.280|51.82%|
IYM|13:58:39|CINC|Ask|63.810|87.000|36.34%|
ERJ|13:58:39|CINC|Ask|22.510|30.290|34.56%|
IYM|13:58:39|CINC|Ask|63.810|87.000|36.34%|
USD|13:58:39|EDGX|Ask|29.160|39.600|35.80%|
FFHL|13:58:39|CINC|Ask|2.500|4.000|60.00%|
USD|13:58:39|EDGX|Ask|29.150|39.600|35.85%|
USD|13:58:39|EDGX|Ask|29.160|39.600|35.80%|
IYM|13:58:39|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:39|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:39|CINC|Ask|63.820|87.000|36.32%|
FSIN|13:58:39|CINC|Ask|6.010|8.020|33.44%|
PZN|13:58:39|EDGX|Bid|5.970|1.010|83.08%|
HMPR|13:58:39|CINC|Ask|7.430|11.280|51.82%|
JCI.PR.Z|13:58:39|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|13:58:39|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|13:58:39|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|13:58:39|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|13:58:39|NQEX|Ask|163.200|281.600|72.55%|
ERJ|13:58:40|CINC|Ask|22.510|30.290|34.56%|
CASC|13:58:40|CINC|Ask|38.370|52.500|36.83%|
HXL|13:58:40|CINC|Ask|18.550|25.000|34.77%|
AIN|13:58:40|CINC|Bid|20.860|14.150|32.17%|
ROICW|13:58:40|EDGX|Bid|0.600|0.110|81.67%|
ROICW|13:58:40|EDGX|Ask|0.640|0.960|50.00%|
ROICU|13:58:40|NQEX|Ask|11.770|15.700|33.39%|
ROICU|13:58:40|NQEX|Ask|11.770|15.700|33.39%|
ROICU|13:58:40|NQEX|Ask|11.770|15.700|33.39%|
ROICU|13:58:40|NQEX|Ask|11.770|15.700|33.39%|
ROICU|13:58:40|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:58:40|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:58:40|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:58:40|NQEX|Ask|11.490|15.700|36.64%|
ROICU|13:58:40|NQEX|Ask|11.490|15.700|36.64%|
USD|13:58:40|EDGX|Ask|29.160|39.600|35.80%|
ROM|13:58:40|EDGE|Bid|51.600|31.680|38.60%|
HXL|13:58:40|CINC|Ask|18.550|25.000|34.77%|
IYM|13:58:40|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:40|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:40|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:40|CINC|Ask|63.820|87.000|36.32%|
USD|13:58:40|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:40|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:40|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:40|EDGX|Ask|29.160|39.600|35.80%|
DRRX|13:58:40|EDGX|Ask|1.820|2.880|58.24%|
USD|13:58:40|EDGX|Ask|29.160|39.600|35.80%|
IYM|13:58:41|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:41|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:41|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:41|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:41|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:41|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:41|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:41|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:41|CINC|Ask|63.810|87.000|36.34%|
IYM|13:58:41|CINC|Ask|63.820|87.000|36.32%|
USD|13:58:41|EDGX|Ask|29.160|39.600|35.80%|
KONE|13:58:41|PACF|Bid|1.050|0.700|33.33%|
ROM|13:58:41|EDGE|Bid|51.600|31.690|38.59%|
DHRM|13:58:42|PACF|Ask|2.620|3.500|33.59%|
COW|13:58:42|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:42|EDGE|Ask|30.060|40.020|33.13%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
ROM|13:58:42|EDGE|Bid|51.600|31.690|38.59%|
FSGI|13:58:42|PACF|Bid|0.310|0.180|41.94%|
ROM|13:58:42|EDGE|Bid|51.600|31.690|38.59%|
USD|13:58:42|EDGX|Ask|29.150|39.600|35.85%|
USD|13:58:42|EDGX|Ask|29.150|39.600|35.85%|
ROM|13:58:42|EDGE|Ask|51.780|71.860|38.78%|
ROM|13:58:42|EDGE|Bid|51.600|31.690|38.59%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
GM.WS.A|13:58:42|EDGX|Bid|15.500|0.020|99.87%|
IYM|13:58:42|CINC|Ask|63.820|87.000|36.32%|
IYM|13:58:42|CINC|Ask|63.820|87.000|36.32%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:42|EDGX|Ask|29.150|39.600|35.85%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
USD|13:58:42|EDGX|Ask|29.160|39.600|35.80%|
OCLS|13:58:42|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:58:42|PACF|Ask|1.250|1.750|40.00%|
IYM|13:58:42|CINC|Ask|63.800|87.000|36.36%|
COW|13:58:42|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:42|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:42|EDGE|Ask|30.060|40.030|33.17%|
IYM|13:58:42|CINC|Ask|63.800|87.000|36.36%|
COW|13:58:42|EDGE|Bid|30.030|20.010|33.37%|
CNW|13:58:42|CINC|Ask|25.410|42.000|65.29%|
IYM|13:58:42|CINC|Ask|63.810|87.000|36.34%|
PRIS.B|13:58:42|CINC|Ask|6.990|9.500|35.91%|
IYM|13:58:43|CINC|Ask|63.810|87.000|36.34%|
USD|13:58:43|EDGX|Ask|29.140|39.600|35.90%|
CNW|13:58:43|CINC|Ask|25.410|42.000|65.29%|
BKD|13:58:43|EDGX|Bid|15.480|10.200|34.11%|
IYM|13:58:43|CINC|Ask|63.810|87.000|36.34%|
FBF.PR.N|13:58:43|CINC|Ask|17.290|24.950|44.30%|
JCI.PR.Z|13:58:43|NQEX|Ask|165.650|281.600|70.00%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|13:58:43|NQEX|Ask|163.150|218.430|33.88%|
FMS.PR|13:58:43|NQEX|Ask|55.560|78.130|40.62%|
FMS.PR|13:58:43|NQEX|Ask|55.560|78.130|40.62%|
FMS.PR|13:58:43|NQEX|Ask|55.560|78.130|40.62%|
FMS.PR|13:58:43|NQEX|Ask|55.560|78.130|40.62%|
FMS.PR|13:58:43|NQEX|Ask|55.560|78.130|40.62%|
ACW|13:58:43|CINC|Ask|8.080|12.500|54.70%|
ACW|13:58:43|CINC|Ask|8.080|12.500|54.70%|
IYM|13:58:43|CINC|Ask|63.800|87.000|36.36%|
ROICU|13:58:43|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:58:43|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:58:43|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:58:43|NQEX|Ask|11.500|15.710|36.61%|
ROICU|13:58:43|NQEX|Ask|11.500|15.710|36.61%|
IMAX|13:58:43|BATY|Bid|15.370|5.370|65.06%|
IMAX|13:58:43|BATY|Bid|15.370|5.370|65.06%|
URE|13:58:43|CINC|Ask|41.290|54.720|32.53%|
ACW|13:58:43|CINC|Ask|8.080|12.500|54.70%|
ROM|13:58:43|EDGE|Bid|51.600|31.620|38.72%|
QQQ|13:58:43|CINC|Bid|51.520|24.150|53.13%|
QQQ|13:58:43|CINC|Bid|51.520|24.150|53.13%|
DAN|13:58:43|CINC|Ask|11.120|15.000|34.89%|
SFI|13:58:43|CINC|Bid|4.670|0.970|79.23%|
TDS|13:58:43|CINC|Ask|22.900|37.500|63.76%|
IBI|13:58:43|EDGX|Ask|14.630|22.000|50.38%|
VGK|13:58:43|CINC|Ask|43.510|66.000|51.69%|
OAS|13:58:44|CINC|Ask|21.280|28.770|35.20%|
SNMX|13:58:44|CINC|Ask|4.240|6.610|55.90%|
CBS.A|13:58:44|EDGX|Ask|22.110|30.000|35.69%|
PSP|13:58:44|EDGX|Ask|8.410|11.160|32.70%|
USD|13:58:44|EDGX|Ask|29.120|39.600|35.99%|
CBS.A|13:58:44|EDGX|Ask|22.100|30.000|35.75%|
SIRO|13:58:44|CINC|Bid|42.720|28.930|32.28%|
LAS|13:58:44|PACF|Ask|6.210|9.690|56.04%|
EWSM|13:58:44|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:58:44|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:58:44|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:58:44|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:58:44|NQEX|Ask|25.890|35.200|35.96%|
EWSM|13:58:44|NQEX|Ask|25.890|35.200|35.96%|
MTRN|13:58:44|CINC|Ask|28.130|38.000|35.09%|
FFHL|13:58:44|CINC|Ask|2.460|4.000|62.60%|
IRDMU|13:58:44|NQEX|Ask|11.180|15.670|40.16%|
USAP|13:58:44|CINC|Ask|34.610|50.000|44.47%|
EWSM|13:58:44|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:58:44|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:58:44|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:58:44|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:58:44|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:58:44|NQEX|Bid|25.690|17.440|32.11%|
PNC.WS|13:58:44|EDGX|Ask|8.460|13.810|63.24%|
VGK|13:58:44|CINC|Ask|43.510|66.000|51.69%|
JOBS|13:58:44|CINC|Ask|51.530|70.000|35.84%|
SIRO|13:58:44|CINC|Bid|42.720|28.930|32.28%|
IYM|13:58:44|CINC|Ask|63.780|87.000|36.41%|
IRDMW|13:58:44|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:58:44|EDGX|Bid|2.250|1.260|44.00%|
VNET|13:58:44|BOST|Ask|11.190|21.220|89.63%|
IYM|13:58:45|CINC|Ask|63.780|87.000|36.41%|
FDML|13:58:45|CINC|Bid|14.850|10.000|32.66%|
COW|13:58:45|EDGE|Bid|30.030|20.020|33.33%|
CBS.A|13:58:45|EDGX|Ask|22.090|30.000|35.81%|
IYM|13:58:45|CINC|Ask|63.770|87.000|36.43%|
UPV|13:58:45|EDGX|Ask|26.220|44.100|68.19%|
WBS|13:58:45|PHIL|Bid|16.430|6.440|60.80%|
EPV|13:58:45|EDGE|Ask|61.770|85.000|37.61%|
AIN|13:58:45|CINC|Bid|20.860|14.150|32.17%|
USD|13:58:45|EDGX|Ask|29.100|39.600|36.08%|
EPV|13:58:45|EDGE|Ask|61.770|85.000|37.61%|
FII|13:58:45|CINC|Ask|18.880|26.500|40.36%|
CATY|13:58:45|CINC|Ask|11.170|16.350|46.37%|
FII|13:58:45|CINC|Ask|18.880|26.500|40.36%|
IRDMW|13:58:45|EDGX|Bid|2.250|1.260|44.00%|
CBS.A|13:58:45|EDGX|Ask|22.080|30.000|35.87%|
IRDMW|13:58:45|EDGX|Bid|2.250|1.260|44.00%|
BRE|13:58:45|CINC|Bid|42.360|19.310|54.41%|
VGK|13:58:45|CINC|Ask|43.490|66.000|51.76%|
VGK|13:58:45|CINC|Ask|43.490|66.000|51.76%|
CBS.A|13:58:45|EDGX|Ask|22.080|30.000|35.87%|
HHGP|13:58:45|CINC|Ask|4.680|6.900|47.44%|
HXL|13:58:45|CINC|Ask|18.540|25.000|34.84%|
IYM|13:58:45|CINC|Ask|63.770|87.000|36.43%|
TLB.WS|13:58:45|PACF|Bid|0.064|0.030|53.42%|
OMG|13:58:45|CINC|Ask|29.000|41.000|41.38%|
TLB.WS|13:58:45|PACF|Bid|0.064|0.030|53.42%|
PATH|13:58:45|CINC|Ask|4.400|6.000|36.36%|
FII|13:58:45|CINC|Ask|18.880|26.500|40.36%|
FII|13:58:45|CINC|Ask|18.880|26.500|40.36%|
IYM|13:58:45|CINC|Ask|63.760|87.000|36.45%|
FDML|13:58:45|CINC|Bid|14.850|10.000|32.66%|
USD|13:58:45|EDGX|Ask|29.100|39.600|36.08%|
IMAX|13:58:45|BATY|Bid|15.370|5.360|65.13%|
IYM|13:58:45|CINC|Ask|63.770|87.000|36.43%|
IYM|13:58:45|CINC|Ask|63.770|87.000|36.43%|
IYM|13:58:45|CINC|Ask|63.770|87.000|36.43%|
IMAX|13:58:45|BATY|Bid|15.370|5.360|65.13%|
IYM|13:58:45|CINC|Ask|63.770|87.000|36.43%|
TRGP|13:58:46|CINC|Ask|27.770|36.730|32.27%|
CSA|13:58:46|EDGX|Bid|4.630|1.000|78.40%|
TESO|13:58:46|CINC|Ask|15.250|24.000|57.38%|
CIE|13:58:46|EDGX|Bid|8.710|5.000|42.59%|
IYM|13:58:46|CINC|Ask|63.760|87.000|36.45%|
ROM|13:58:46|EDGE|Ask|51.770|71.710|38.52%|
QQQ|13:58:46|CINC|Bid|51.520|24.150|53.13%|
QQQ|13:58:46|CINC|Bid|51.520|24.150|53.13%|
JCI.PR.Z|13:58:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:58:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:58:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:58:46|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:58:46|NQEX|Ask|162.950|218.170|33.89%|
PATH|13:58:46|CINC|Ask|4.400|6.000|36.36%|
REN.WS|13:58:46|PACF|Bid|2.150|1.370|36.28%|
CBS.A|13:58:46|EDGX|Ask|22.080|30.000|35.87%|
PBI.PR|13:58:46|NQEX|Bid|275.000|0.010|100.00%|
CIE|13:58:46|EDGX|Bid|8.710|5.000|42.59%|
PBI.PR|13:58:46|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|13:58:46|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|13:58:46|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|13:58:46|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|13:58:46|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|13:58:46|NQEX|Bid|281.600|0.010|100.00%|
IYM|13:58:46|CINC|Ask|63.760|87.000|36.45%|
PBI.PR|13:58:46|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|13:58:46|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|13:58:46|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|13:58:46|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|13:58:46|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:46|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:46|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:46|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:46|NQEX|Ask|359.760|475.850|32.27%|
BCSI|13:58:46|BOST|Ask|15.730|25.710|63.45%|
BBT.PR.A|13:58:46|PACF|Ask|25.520|51.000|99.84%|
RTI|13:58:46|CINC|Ask|24.340|35.000|43.80%|
IYM|13:58:46|CINC|Ask|63.770|87.000|36.43%|
BCSI|13:58:46|BOST|Ask|15.730|25.710|63.45%|
VR|13:58:46|CINC|Bid|23.750|14.000|41.05%|
NJ|13:58:46|EDGX|Bid|21.920|10.000|54.38%|
VR|13:58:46|CINC|Bid|23.750|14.000|41.05%|
BCSI|13:58:46|BOST|Ask|15.730|25.700|63.38%|
VR|13:58:46|CINC|Bid|23.750|14.000|41.05%|
SOA|13:58:47|CINC|Ask|15.440|24.000|55.44%|
SOA|13:58:47|CINC|Ask|15.440|24.000|55.44%|
SOA|13:58:47|CINC|Ask|15.440|24.000|55.44%|
IYM|13:58:47|CINC|Ask|63.780|87.000|36.41%|
IYM|13:58:47|CINC|Ask|63.780|87.000|36.41%|
IYM|13:58:47|CINC|Ask|63.780|87.000|36.41%|
SOA.WS|13:58:47|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:58:47|EDGX|Bid|0.820|0.520|36.59%|
TESO|13:58:47|CINC|Bid|15.210|9.570|37.08%|
BCSI|13:58:47|BOST|Ask|15.730|25.710|63.45%|
NJ|13:58:47|EDGX|Bid|21.920|10.000|54.38%|
NJ|13:58:47|EDGX|Bid|21.920|10.000|54.38%|
NJ|13:58:47|EDGX|Bid|21.920|10.000|54.38%|
IYM|13:58:47|CINC|Ask|63.780|87.000|36.41%|
IYM|13:58:47|CINC|Ask|63.780|87.000|36.41%|
GRA|13:58:47|CINC|Ask|36.960|52.520|42.10%|
IRDMW|13:58:47|EDGX|Bid|2.250|1.000|55.56%|
IRDMW|13:58:47|EDGX|Bid|2.250|1.250|44.44%|
USD|13:58:48|EDGX|Ask|29.090|39.600|36.13%|
ROM|13:58:48|EDGE|Bid|51.600|31.590|38.78%|
IYM|13:58:48|CINC|Ask|63.750|87.000|36.47%|
PSP|13:58:48|EDGX|Ask|8.410|11.160|32.70%|
WBS|13:58:48|PHIL|Bid|16.430|6.430|60.86%|
CRNT|13:58:48|CINC|Ask|9.800|13.000|32.65%|
COW|13:58:48|EDGE|Bid|30.030|20.020|33.33%|
COW|13:58:48|EDGE|Ask|30.070|40.030|33.12%|
FII|13:58:48|CINC|Ask|18.880|26.500|40.36%|
FII|13:58:48|CINC|Ask|18.880|26.500|40.36%|
EWSM|13:58:48|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:58:48|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:58:48|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:58:48|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:58:48|NQEX|Ask|25.880|35.200|36.01%|
EWSM|13:58:48|NQEX|Ask|25.880|35.200|36.01%|
RVT|13:58:48|CINC|Ask|11.920|15.800|32.55%|
SGY|13:58:48|CINC|Bid|23.500|9.250|60.64%|
IRDMW|13:58:48|EDGX|Bid|2.250|1.250|44.44%|
VIT|13:58:48|CINC|Ask|16.590|22.000|32.61%|
ROICU|13:58:48|NQEX|Ask|12.260|16.420|33.93%|
ROICU|13:58:48|NQEX|Ask|12.260|16.420|33.93%|
ROICU|13:58:48|NQEX|Ask|12.260|16.420|33.93%|
VIT|13:58:48|CINC|Ask|16.590|22.000|32.61%|
ROICU|13:58:48|NQEX|Ask|12.260|16.420|33.93%|
ROICU|13:58:48|NQEX|Ask|12.260|16.420|33.93%|
ASCA|13:58:48|BATY|Ask|19.980|29.940|49.85%|
IYM|13:58:48|CINC|Ask|63.750|87.000|36.47%|
ROICW|13:58:48|EDGX|Bid|0.600|0.110|81.67%|
ROICU|13:58:48|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:58:48|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:58:48|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:58:48|NQEX|Ask|11.480|15.690|36.67%|
ROICU|13:58:48|NQEX|Ask|11.480|15.690|36.67%|
IRDMW|13:58:48|EDGX|Bid|2.250|1.250|44.44%|
IYM|13:58:48|CINC|Ask|63.760|87.000|36.45%|
IYM|13:58:48|CINC|Ask|63.750|87.000|36.47%|
SGY|13:58:48|CINC|Bid|23.500|9.250|60.64%|
EWSM|13:58:48|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:58:48|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:58:48|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:58:48|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:58:48|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:58:48|NQEX|Bid|25.680|17.440|32.09%|
IYM|13:58:48|CINC|Ask|63.750|87.000|36.47%|
IYM|13:58:48|CINC|Ask|63.750|87.000|36.47%|
NAV.PR.D|13:58:48|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|13:58:48|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|13:58:48|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|13:58:48|NQEX|Ask|11.930|18.880|58.26%|
DHRM|13:58:48|PACF|Ask|2.620|3.500|33.59%|
IYM|13:58:48|CINC|Ask|63.750|87.000|36.47%|
IYM|13:58:48|CINC|Ask|63.750|87.000|36.47%|
IYM|13:58:48|CINC|Ask|63.760|87.000|36.45%|
USD|13:58:48|EDGX|Ask|29.090|39.600|36.13%|
CNW|13:58:48|CINC|Ask|25.370|42.000|65.55%|
MITL|13:58:48|EDGX|Ask|4.030|7.250|79.90%|
COW|13:58:48|EDGE|Bid|30.030|20.010|33.37%|
COW|13:58:48|EDGE|Ask|30.070|40.030|33.12%|
SGY|13:58:48|CINC|Bid|23.500|9.250|60.64%|
COW|13:58:48|EDGE|Bid|30.030|20.010|33.37%|
USD|13:58:48|EDGX|Ask|29.090|39.600|36.13%|
IYM|13:58:48|CINC|Ask|63.750|87.000|36.47%|
SIRO|13:58:48|CINC|Bid|42.700|28.930|32.25%|
SDT|13:58:48|CINC|Ask|25.030|33.330|33.16%|
RVT|13:58:48|CINC|Ask|11.920|15.800|32.55%|
ASCA|13:58:48|BATY|Ask|19.980|29.940|49.85%|
ASCA|13:58:48|BATY|Ask|19.980|29.940|49.85%|
USD|13:58:49|EDGX|Ask|29.120|39.600|35.99%|
ROM|13:58:49|EDGE|Bid|51.450|31.630|38.52%|
GLBC|13:58:49|BOST|Bid|27.730|17.740|36.03%|
CBS.A|13:58:49|EDGX|Ask|22.070|30.000|35.93%|
SFUN|13:58:49|CINC|Ask|18.050|25.000|38.50%|
CBS.A|13:58:49|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:58:49|EDGX|Ask|22.070|30.000|35.93%|
JCI.PR.Z|13:58:49|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:58:49|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:58:49|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:58:49|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:58:49|NQEX|Ask|162.950|218.170|33.89%|
RPTP|13:58:49|CINC|Bid|4.520|2.000|55.75%|
COW|13:58:49|EDGE|Bid|30.030|20.020|33.33%|
PBI.PR|13:58:49|NQEX|Bid|275.000|0.010|100.00%|
LAS|13:58:49|PACF|Ask|6.210|9.690|56.04%|
SPR|13:58:49|CINC|Ask|15.650|22.000|40.58%|
PBI.PR|13:58:49|NQEX|Bid|281.600|0.010|100.00%|
FDML|13:58:49|CINC|Bid|14.810|10.000|32.48%|
LAS|13:58:49|PACF|Ask|6.220|9.690|55.79%|
PBI.PR|13:58:49|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|13:58:49|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|13:58:49|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|13:58:49|NQEX|Ask|371.760|497.610|33.85%|
ROM|13:58:49|EDGE|Bid|51.450|31.610|38.56%|
ROM|13:58:49|EDGE|Bid|51.450|31.600|38.58%|
ROM|13:58:49|EDGE|Bid|51.450|31.600|38.58%|
ROM|13:58:49|EDGE|Bid|51.450|31.590|38.60%|
USD|13:58:49|EDGX|Ask|29.080|39.600|36.18%|
WUHN|13:58:49|PACF|Bid|0.350|0.070|80.00%|
WUHN|13:58:49|PACF|Ask|0.360|0.700|94.44%|
SGOC|13:58:49|PACF|Ask|2.730|4.450|63.00%|
USD|13:58:49|EDGX|Ask|29.080|39.600|36.18%|
QQQ|13:58:49|CINC|Bid|51.510|24.150|53.12%|
SGOC|13:58:49|PACF|Ask|2.730|4.450|63.00%|
IYM|13:58:49|CINC|Ask|63.750|87.000|36.47%|
IYM|13:58:49|CINC|Ask|63.740|87.000|36.49%|
PBI.PR|13:58:49|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:49|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:49|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:49|NQEX|Ask|359.760|475.850|32.27%|
LAS|13:58:49|PACF|Ask|6.220|9.690|55.79%|
IYM|13:58:49|CINC|Ask|63.740|87.000|36.49%|
CASC|13:58:49|CINC|Ask|38.480|52.500|36.43%|
XSD|13:58:49|CINC|Ask|43.560|60.000|37.74%|
WUHN|13:58:50|PACF|Ask|0.360|0.700|94.44%|
SEAC|13:58:50|CINC|Ask|8.270|11.200|35.43%|
SOA.WS|13:58:50|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:58:50|EDGX|Bid|0.820|0.520|36.59%|
GM.WS.A|13:58:50|EDGX|Bid|15.500|0.020|99.87%|
FDML|13:58:50|CINC|Bid|14.790|10.000|32.39%|
AMCN|13:58:50|CINC|Ask|2.300|6.500|182.61%|
CBS.A|13:58:50|EDGX|Ask|22.070|30.000|35.93%|
LAS|13:58:50|PACF|Ask|6.250|9.690|55.04%|
LAS|13:58:50|PACF|Ask|6.250|9.690|55.04%|
SEAC|13:58:50|CINC|Ask|8.270|11.200|35.43%|
MTRN|13:58:50|CINC|Ask|28.120|38.000|35.14%|
PL|13:58:50|CINC|Ask|16.960|23.500|38.56%|
USD|13:58:50|EDGX|Ask|29.110|39.600|36.04%|
PL|13:58:50|CINC|Ask|16.960|23.500|38.56%|
PL|13:58:50|CINC|Ask|16.960|23.500|38.56%|
IYM|13:58:50|CINC|Ask|63.760|87.000|36.45%|
ROM|13:58:50|EDGE|Ask|51.660|71.770|38.93%|
MXL|13:58:50|CINC|Ask|5.120|7.400|44.53%|
IRDMW|13:58:50|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|13:58:50|EDGX|Bid|2.250|1.260|44.00%|
IYM|13:58:51|CINC|Ask|63.760|87.000|36.45%|
ANN|13:58:51|CINC|Ask|20.050|27.000|34.66%|
SNMX|13:58:51|CINC|Ask|4.240|6.610|55.90%|
TRGP|13:58:51|CINC|Ask|27.770|36.730|32.27%|
CBS.A|13:58:51|EDGX|Ask|22.080|30.000|35.87%|
IYM|13:58:51|CINC|Ask|63.760|87.000|36.45%|
IYM|13:58:51|CINC|Ask|63.750|87.000|36.47%|
USAP|13:58:51|CINC|Ask|34.690|50.000|44.13%|
ROM|13:58:51|EDGE|Bid|51.450|31.620|38.54%|
ROM|13:58:51|EDGE|Ask|51.690|71.780|38.87%|
FMS.PR|13:58:51|NQEX|Ask|57.090|79.360|39.01%|
FMS.PR|13:58:51|NQEX|Ask|57.090|79.360|39.01%|
FMS.PR|13:58:51|NQEX|Ask|57.090|79.360|39.01%|
FMS.PR|13:58:51|NQEX|Ask|57.090|79.360|39.01%|
FMS.PR|13:58:51|NQEX|Ask|57.090|79.360|39.01%|
DTG|13:58:51|EDGX|Bid|62.350|10.510|83.14%|
DTG|13:58:51|EDGX|Bid|62.350|10.510|83.14%|
WBS|13:58:51|PHIL|Bid|16.430|6.430|60.86%|
IYM|13:58:51|CINC|Ask|63.760|87.000|36.45%|
NAV.PR.D|13:58:51|NQEX|Ask|11.910|18.880|58.52%|
DTG|13:58:51|CINC|Bid|62.350|15.570|75.03%|
NAV.PR.D|13:58:51|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|13:58:51|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|13:58:51|NQEX|Ask|11.910|18.880|58.52%|
DTG|13:58:51|CINC|Bid|62.350|15.570|75.03%|
IYM|13:58:51|CINC|Ask|63.760|87.000|36.45%|
DTG|13:58:51|EDGX|Bid|62.350|10.510|83.14%|
DTG|13:58:51|CINC|Bid|62.350|15.570|75.03%|
LAS|13:58:51|PACF|Ask|6.250|9.690|55.04%|
LAS|13:58:51|PACF|Ask|6.250|9.690|55.04%|
GRA|13:58:51|CINC|Ask|36.930|52.520|42.22%|
WBS|13:58:51|PHIL|Bid|16.420|6.430|60.84%|
KONE|13:58:51|PACF|Bid|1.050|0.700|33.33%|
FFHL|13:58:52|CINC|Ask|2.520|4.000|58.73%|
BMTI|13:58:52|CINC|Ask|2.800|4.500|60.71%|
BMTI|13:58:52|CINC|Ask|2.800|4.500|60.71%|
TESO|13:58:52|CINC|Ask|15.260|24.000|57.27%|
JCI.PR.Z|13:58:52|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:58:52|NQEX|Ask|163.000|218.240|33.89%|
RTLX|13:58:52|PACF|Ask|14.000|25.000|78.57%|
JCI.PR.Z|13:58:52|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:58:52|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:58:52|NQEX|Ask|163.000|218.240|33.89%|
DTG|13:58:52|EDGX|Bid|62.280|10.510|83.12%|
PCYC|13:58:52|CINC|Ask|8.810|13.000|47.56%|
PBI.PR|13:58:52|NQEX|Bid|275.000|0.010|100.00%|
OCLS|13:58:52|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:58:52|PACF|Ask|1.250|1.750|40.00%|
PBI.PR|13:58:52|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:52|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:52|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:58:52|NQEX|Ask|359.760|475.850|32.27%|
SDBT|13:58:52|CINC|Bid|2.300|1.280|44.35%|
SDBT|13:58:52|PACF|Ask|2.320|3.250|40.09%|
SDBT|13:58:52|PACF|Ask|2.320|3.250|40.09%|
IYM|13:58:53|CINC|Ask|63.760|87.000|36.45%|
CSA|13:58:53|EDGX|Bid|4.630|1.000|78.40%|
CSA|13:58:53|EDGX|Bid|4.630|1.000|78.40%|
BKS|13:58:53|CINC|Bid|13.790|9.000|34.74%|
CSA|13:58:53|EDGX|Bid|4.630|1.000|78.40%|
CBS.A|13:58:53|EDGX|Ask|22.070|30.000|35.93%|
SOA.WS|13:58:53|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|13:58:53|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:58:53|EDGX|Ask|22.070|30.000|35.93%|
SOA.WS|13:58:53|EDGX|Bid|0.820|0.520|36.59%|
TDS|13:58:53|CINC|Ask|22.900|37.500|63.76%|
USD|13:58:53|EDGX|Ask|29.090|39.600|36.13%|
MVT|13:58:53|EDGX|Bid|13.670|8.000|41.48%|
IYM|13:58:54|CINC|Ask|63.750|87.000|36.47%|
SOA|13:58:54|CINC|Ask|15.410|24.000|55.74%|
IYM|13:58:54|CINC|Ask|63.750|87.000|36.47%|
IYM|13:58:54|CINC|Ask|63.750|87.000|36.47%|
CBS.A|13:58:54|EDGX|Ask|22.060|30.000|35.99%|
FII|13:58:54|CINC|Ask|18.880|26.500|40.36%|
FMS.PR|13:58:54|NQEX|Ask|56.990|76.130|33.58%|
FMS.PR|13:58:54|NQEX|Ask|56.990|76.130|33.58%|
FMS.PR|13:58:54|NQEX|Ask|56.990|76.130|33.58%|
FMS.PR|13:58:54|NQEX|Ask|56.990|76.130|33.58%|
FMS.PR|13:58:54|NQEX|Ask|56.990|76.130|33.58%|
FMS.PR|13:58:54|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|13:58:54|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|13:58:54|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|13:58:54|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|13:58:54|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|13:58:54|NQEX|Ask|56.990|79.360|39.25%|
FMS.PR|13:58:54|NQEX|Ask|55.490|79.360|43.02%|
FMS.PR|13:58:54|NQEX|Ask|55.490|79.360|43.02%|
FMS.PR|13:58:54|NQEX|Ask|55.490|79.360|43.02%|
FMS.PR|13:58:54|NQEX|Ask|55.490|79.360|43.02%|
FMS.PR|13:58:54|NQEX|Ask|55.490|79.360|43.02%|
KBR|13:58:54|CINC|Ask|27.310|36.600|34.02%|
FSGI|13:58:54|PACF|Bid|0.310|0.180|41.94%|
GILT|13:58:55|CINC|Ask|4.340|6.000|38.25%|
IYM|13:58:55|CINC|Ask|63.760|87.000|36.45%|
IYM|13:58:55|CINC|Ask|63.760|87.000|36.45%|
IYM|13:58:55|CINC|Ask|63.750|87.000|36.47%|
IYM|13:58:55|CINC|Ask|63.760|87.000|36.45%|
IYM|13:58:55|CINC|Ask|63.760|87.000|36.45%|
RBS.PR.E|13:58:55|EDGX|Ask|10.000|13.780|37.80%|
DBO|13:58:55|EDGX|Ask|25.360|34.000|34.07%|
CRNT|13:58:55|CINC|Ask|9.770|13.000|33.06%|
MBL|13:58:55|NQEX|Ask|12.600|17.280|37.14%|
MBL|13:58:55|NQEX|Ask|12.600|17.280|37.14%|
MBL|13:58:55|NQEX|Ask|12.600|17.280|37.14%|
MBL|13:58:55|NQEX|Ask|12.600|17.280|37.14%|
CBS.A|13:58:55|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:58:55|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|13:58:55|EDGX|Ask|22.070|30.000|35.93%|
CHA|13:58:55|CINC|Ask|58.020|100.000|72.35%|
TNP|13:58:55|CINC|Ask|6.590|9.720|47.50%|
CSA|13:58:55|EDGX|Bid|4.620|1.000|78.35%|
CSA|13:58:55|EDGX|Bid|4.620|1.000|78.35%|
AIN|13:58:55|CINC|Bid|20.900|14.150|32.30%|
DGIT|13:58:55|CINC|Ask|17.990|31.780|76.65%|
CSA|13:58:55|EDGX|Bid|4.620|1.000|78.35%|
CBS.A|13:58:55|EDGX|Ask|22.070|30.000|35.93%|
USD|13:58:55|EDGX|Ask|29.100|39.600|36.08%|
RSU|13:58:56|CINC|Ask|33.690|46.650|38.47%|
RSU|13:58:56|CINC|Ask|33.690|46.650|38.47%|
DTG|13:58:56|EDGX|Bid|62.220|10.510|83.11%|
SOA|13:58:56|CINC|Ask|15.420|24.000|55.64%|
BRY|13:58:56|CINC|Ask|44.120|60.000|35.99%|
IYM|13:58:56|CINC|Ask|63.770|87.000|36.43%|
IYM|13:58:56|CINC|Ask|63.770|87.000|36.43%|
NOR|13:58:56|CINC|Ask|10.850|15.520|43.04%|
IYM|13:58:56|CINC|Ask|63.770|87.000|36.43%|
IYM|13:58:56|CINC|Ask|63.770|87.000|36.43%|
IYM|13:58:56|CINC|Ask|63.760|87.000|36.45%|
IYM|13:58:56|CINC|Ask|63.760|87.000|36.45%|
IYM|13:58:56|CINC|Ask|63.760|87.000|36.45%|
IYM|13:58:56|CINC|Ask|63.770|87.000|36.43%|
NEWL|13:58:56|PACF|Bid|1.040|0.600|42.31%|
CSA|13:58:56|EDGX|Bid|4.610|1.000|78.31%|
GM.WS.A|13:58:56|EDGX|Bid|15.500|0.020|99.87%|
SOA.WS|13:58:56|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:58:56|EDGX|Bid|0.820|0.520|36.59%|
CSA|13:58:56|EDGX|Bid|4.610|1.000|78.31%|
IYM|13:58:56|CINC|Ask|63.770|87.000|36.43%|
CSA|13:58:56|EDGX|Bid|4.610|1.000|78.31%|
VR|13:58:56|CINC|Bid|23.740|14.000|41.03%|
CSA|13:58:56|EDGX|Bid|4.610|1.000|78.31%|
IYM|13:58:57|CINC|Ask|63.780|87.000|36.41%|
REN.WS|13:58:57|PACF|Bid|2.150|1.370|36.28%|
VGK|13:58:57|CINC|Ask|43.470|66.000|51.83%|
NJ|13:58:57|EDGX|Bid|21.920|10.000|54.38%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|224.640|37.73%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|224.640|37.73%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|224.640|37.73%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|224.640|37.73%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|224.640|37.73%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
JCI.PR.Z|13:58:57|NQEX|Ask|163.100|279.340|71.27%|
RSU|13:58:57|CINC|Ask|33.730|46.650|38.30%|
MXL|13:58:57|CINC|Ask|5.110|7.400|44.81%|
NJ|13:58:57|EDGX|Bid|21.920|10.000|54.38%|
PBI.PR|13:58:57|NQEX|Ask|359.930|497.610|38.25%|
PBI.PR|13:58:57|NQEX|Ask|359.930|497.610|38.25%|
PBI.PR|13:58:57|NQEX|Ask|359.930|497.610|38.25%|
PBI.PR|13:58:57|NQEX|Ask|359.930|497.610|38.25%|
PBI.PR|13:58:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:58:57|NQEX|Bid|281.760|0.010|100.00%|
RSU|13:58:57|CINC|Ask|33.730|46.650|38.30%|
DBO|13:58:57|EDGX|Ask|25.370|34.000|34.02%|
CBS.A|13:58:57|EDGX|Ask|22.070|30.000|35.93%|
ETF|13:58:57|CINC|Bid|16.410|5.780|64.78%|
FMS.PR|13:58:57|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|13:58:57|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|13:58:57|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|13:58:57|NQEX|Ask|55.510|79.360|42.97%|
FMS.PR|13:58:57|NQEX|Ask|55.510|79.360|42.97%|
BBEP|13:58:57|BOST|Bid|15.730|5.760|63.38%|
FII|13:58:57|CINC|Ask|18.890|26.500|40.29%|
SDBT|13:58:57|PACF|Ask|2.320|3.250|40.09%|
SDBT|13:58:57|CINC|Bid|2.310|1.280|44.59%|
ETF|13:58:57|CINC|Bid|16.410|5.780|64.78%|
CBS.A|13:58:57|EDGX|Ask|22.070|30.000|35.93%|
SDBT|13:58:57|PACF|Ask|2.380|3.250|36.55%|
SAVE|13:58:57|BATY|Ask|11.460|21.430|87.00%|
VGK|13:58:57|CINC|Ask|43.470|66.000|51.83%|
VGK|13:58:57|CINC|Ask|43.470|66.000|51.83%|
NJ|13:58:57|EDGX|Bid|21.920|10.000|54.38%|
RSU|13:58:57|CINC|Ask|33.810|46.650|37.98%|
SDBT|13:58:58|PACF|Ask|2.380|3.250|36.55%|
RTI|13:58:58|CINC|Ask|24.340|35.000|43.80%|
CBS.A|13:58:58|EDGX|Ask|22.070|30.000|35.93%|
TECUA|13:58:58|EDGX|Ask|7.190|10.470|45.62%|
VLCCF|13:58:58|CINC|Ask|16.790|23.000|36.99%|
USD|13:58:58|EDGX|Ask|29.100|39.600|36.08%|
HMPR|13:58:58|CINC|Ask|7.400|11.280|52.43%|
PL|13:58:58|CINC|Ask|16.960|23.500|38.56%|
BKS|13:58:58|CINC|Bid|13.790|9.000|34.74%|
AVEO|13:58:58|BATY|Bid|15.300|5.350|65.03%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
SCLN|13:58:58|BATY|Ask|5.530|15.530|180.83%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
TAM|13:58:58|EDGX|Ask|14.760|23.500|59.21%|
CWB|13:58:58|CINC|Bid|36.130|18.000|50.18%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
CWB|13:58:58|CINC|Bid|36.200|18.000|50.28%|
OSK|13:58:58|CINC|Ask|18.950|30.000|58.31%|
VNET|13:58:58|BOST|Ask|11.180|21.220|89.80%|
VGK|13:58:59|CINC|Ask|43.480|66.000|51.79%|
VGK|13:58:59|CINC|Ask|43.480|66.000|51.79%|
VNET|13:58:59|BOST|Ask|11.180|21.220|89.80%|
RSU|13:58:59|CINC|Ask|33.730|46.650|38.30%|
FII|13:58:59|CINC|Ask|18.890|26.500|40.29%|
DHRM|13:58:59|PACF|Ask|2.620|3.500|33.59%|
WZE|13:58:59|PACF|Ask|0.145|0.200|37.55%|
RSU|13:58:59|CINC|Ask|33.730|46.650|38.30%|
OSK|13:58:59|CINC|Ask|18.950|30.000|58.31%|
OSK|13:58:59|CINC|Ask|18.950|30.000|58.31%|
VGK|13:58:59|CINC|Ask|43.490|66.000|51.76%|
UIS|13:58:59|CINC|Ask|17.070|23.310|36.56%|
VGK|13:58:59|CINC|Ask|43.480|66.000|51.79%|
VGK|13:58:59|CINC|Ask|43.490|66.000|51.76%|
MTRN|13:58:59|CINC|Ask|28.140|38.000|35.04%|
GM.WS.A|13:58:59|EDGX|Bid|15.500|0.020|99.87%|
SOA.WS|13:58:59|EDGX|Bid|0.820|0.520|36.59%|
CLSN|13:58:59|CINC|Ask|2.790|3.720|33.33%|
CLSN|13:58:59|CINC|Ask|2.790|3.720|33.33%|
SOA.WS|13:58:59|EDGX|Bid|0.820|0.520|36.59%|
PBE|13:58:59|CINC|Bid|17.660|12.000|32.05%|
SFUN|13:58:59|CINC|Ask|18.050|25.000|38.50%|
PBE|13:58:59|CINC|Bid|17.660|12.000|32.05%|
MITL|13:58:59|EDGX|Ask|4.030|7.240|79.65%|
ETF|13:59:00|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:00|CINC|Bid|16.410|5.780|64.78%|
CBS.A|13:59:00|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:59:00|EDGX|Ask|22.090|30.000|35.81%|
ETF|13:59:00|CINC|Bid|16.410|5.780|64.78%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
SAVE|13:59:00|BATY|Ask|11.460|21.430|87.00%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
EWSM|13:59:00|NQEX|Bid|25.690|17.440|32.11%|
ETF|13:59:00|CINC|Bid|16.410|5.780|64.78%|
CLSN|13:59:00|CINC|Ask|2.800|3.720|32.86%|
WMH|13:59:00|BATS|Ask|43.880|57.990|32.16%|
VNET|13:59:00|BOST|Ask|11.180|21.220|89.80%|
CBS.A|13:59:00|EDGX|Ask|22.090|30.000|35.81%|
ETF|13:59:00|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:00|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:00|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:00|CINC|Bid|16.410|5.780|64.78%|
VGK|13:59:00|CINC|Ask|43.480|66.000|51.79%|
FMS.PR|13:59:00|NQEX|Ask|55.550|74.250|33.66%|
FMS.PR|13:59:00|NQEX|Ask|55.550|74.250|33.66%|
FMS.PR|13:59:00|NQEX|Ask|55.550|74.250|33.66%|
FMS.PR|13:59:00|NQEX|Ask|55.550|74.250|33.66%|
FMS.PR|13:59:00|NQEX|Ask|55.550|74.250|33.66%|
IBI|13:59:00|EDGX|Ask|14.600|22.000|50.68%|
VGK|13:59:00|CINC|Ask|43.490|66.000|51.76%|
AIN|13:59:00|CINC|Bid|20.900|14.150|32.30%|
WILN|13:59:00|EDGX|Ask|6.060|8.780|44.88%|
FSTR|13:59:00|CINC|Ask|19.000|29.300|54.21%|
USD|13:59:01|EDGX|Ask|29.120|39.600|35.99%|
WBS|13:59:01|PHIL|Bid|16.430|6.460|60.68%|
VGK|13:59:01|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:01|CINC|Ask|43.490|66.000|51.76%|
VNET|13:59:01|BOST|Ask|11.180|21.220|89.80%|
ASCA|13:59:01|BATY|Ask|19.980|29.970|50.00%|
ASCA|13:59:01|BATY|Ask|19.980|29.970|50.00%|
TRMS|13:59:01|CINC|Ask|2.180|2.910|33.49%|
IYM|13:59:01|CINC|Ask|63.790|87.000|36.39%|
ASCA|13:59:01|BATY|Ask|19.980|29.970|50.00%|
ASCA|13:59:01|BATY|Ask|19.980|29.970|50.00%|
ASCA|13:59:01|BATY|Ask|19.980|29.970|50.00%|
ASCA|13:59:01|BATY|Ask|19.980|29.970|50.00%|
ASCA|13:59:01|BATY|Ask|19.980|29.970|50.00%|
ASCA|13:59:01|BATY|Ask|19.980|29.970|50.00%|
LVL|13:59:01|CINC|Bid|13.070|8.080|38.18%|
RSU|13:59:01|CINC|Ask|33.810|46.650|37.98%|
RSU|13:59:01|CINC|Ask|33.810|46.650|37.98%|
ASCA|13:59:01|BATY|Ask|19.990|29.970|49.92%|
VGK|13:59:01|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:02|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:02|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:02|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:02|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:02|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:02|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:02|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:02|CINC|Ask|43.490|66.000|51.76%|
VGK|13:59:02|CINC|Ask|43.490|66.000|51.76%|
DTG|13:59:02|EDGX|Bid|62.190|10.510|83.10%|
VGK|13:59:02|CINC|Ask|43.480|66.000|51.79%|
VGK|13:59:02|CINC|Ask|43.480|66.000|51.79%|
IYM|13:59:02|CINC|Ask|63.790|87.000|36.39%|
IYM|13:59:02|CINC|Ask|63.790|87.000|36.39%|
IYM|13:59:02|CINC|Ask|63.790|87.000|36.39%|
IYM|13:59:02|CINC|Ask|63.790|87.000|36.39%|
IYM|13:59:02|CINC|Ask|63.790|87.000|36.39%|
IYM|13:59:02|CINC|Ask|63.790|87.000|36.39%|
GM.WS.A|13:59:02|EDGX|Bid|15.500|0.020|99.87%|
SOA.WS|13:59:02|EDGX|Bid|0.820|0.520|36.59%|
FAN|13:59:02|CINC|Bid|8.630|5.170|40.09%|
IYM|13:59:02|CINC|Ask|63.790|87.000|36.39%|
IYM|13:59:02|CINC|Ask|63.790|87.000|36.39%|
SOA.WS|13:59:02|EDGX|Bid|0.820|0.520|36.59%|
TESO|13:59:02|CINC|Ask|15.280|24.000|57.07%|
PODD|13:59:02|CINC|Ask|15.640|24.500|56.65%|
ETF|13:59:03|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:03|CINC|Bid|16.410|5.780|64.78%|
NOR|13:59:03|CINC|Ask|10.850|15.520|43.04%|
KONE|13:59:03|PACF|Bid|1.050|0.700|33.33%|
ANN|13:59:03|CINC|Ask|20.060|27.000|34.60%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
VGK|13:59:03|CINC|Ask|43.480|66.000|51.79%|
FFKY|13:59:03|PACF|Ask|2.290|3.730|62.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|13:59:03|NQEX|Ask|163.100|218.360|33.88%|
VGK|13:59:03|CINC|Ask|43.480|66.000|51.79%|
VGK|13:59:03|CINC|Ask|43.480|66.000|51.79%|
CBS.A|13:59:03|EDGX|Ask|22.100|30.000|35.75%|
VGK|13:59:03|CINC|Ask|43.480|66.000|51.79%|
FELE|13:59:03|CINC|Ask|41.180|78.000|89.41%|
VGK|13:59:03|CINC|Ask|43.480|66.000|51.79%|
VGK|13:59:03|CINC|Ask|43.470|66.000|51.83%|
OCLS|13:59:03|PACF|Ask|1.250|1.750|40.00%|
LAS|13:59:03|PACF|Ask|6.320|9.690|53.32%|
LAS|13:59:03|PACF|Ask|6.320|9.690|53.32%|
QQQ|13:59:03|CINC|Bid|51.540|24.150|53.14%|
QQQ|13:59:03|CINC|Bid|51.540|24.150|53.14%|
CBS.A|13:59:03|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:59:03|EDGX|Ask|22.100|30.000|35.75%|
FMS.PR|13:59:03|NQEX|Ask|55.540|76.010|36.86%|
FMS.PR|13:59:03|NQEX|Ask|55.540|76.010|36.86%|
FMS.PR|13:59:03|NQEX|Ask|55.540|76.010|36.86%|
FMS.PR|13:59:03|NQEX|Ask|55.540|76.010|36.86%|
FMS.PR|13:59:03|NQEX|Ask|55.540|76.010|36.86%|
ALLY.PR.A|13:59:04|BATS|Ask|19.660|34.710|76.55%|
VGK|13:59:04|CINC|Ask|43.470|66.000|51.83%|
VGK|13:59:04|CINC|Ask|43.470|66.000|51.83%|
VGK|13:59:04|CINC|Ask|43.480|66.000|51.79%|
VGK|13:59:04|CINC|Ask|43.480|66.000|51.79%|
VGK|13:59:04|CINC|Ask|43.480|66.000|51.79%|
VGK|13:59:04|CINC|Ask|43.480|66.000|51.79%|
VGK|13:59:04|CINC|Ask|43.470|66.000|51.83%|
VGK|13:59:04|CINC|Ask|43.470|66.000|51.83%|
DBO|13:59:04|EDGX|Ask|25.370|34.000|34.02%|
GLBC|13:59:04|BOST|Bid|27.730|17.760|35.95%|
USD|13:59:04|EDGX|Ask|29.100|39.600|36.08%|
CBS.A|13:59:04|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:59:04|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:59:04|EDGX|Ask|22.090|30.000|35.81%|
NEWL|13:59:04|PACF|Bid|1.040|0.600|42.31%|
BOSC|13:59:05|CINC|Ask|2.110|3.520|66.82%|
VGK|13:59:05|CINC|Ask|43.480|66.000|51.79%|
VGK|13:59:05|CINC|Ask|43.480|66.000|51.79%|
VGK|13:59:05|CINC|Ask|43.470|66.000|51.83%|
VGK|13:59:05|CINC|Ask|43.470|66.000|51.83%|
GLBC|13:59:05|BOST|Bid|27.730|17.760|35.95%|
FSGI|13:59:05|PACF|Bid|0.310|0.180|41.94%|
AWAY|13:59:05|EDGX|Ask|32.230|54.800|70.03%|
IYM|13:59:05|CINC|Ask|63.760|87.000|36.45%|
NJ|13:59:05|EDGX|Bid|21.920|10.000|54.38%|
NJ|13:59:05|EDGX|Bid|21.920|10.000|54.38%|
FSTR|13:59:05|EDGX|Ask|18.920|39.980|111.31%|
DBO|13:59:05|EDGX|Ask|25.370|34.000|34.02%|
GM.WS.A|13:59:05|EDGX|Bid|15.480|0.020|99.87%|
COW|13:59:05|EDGE|Bid|30.030|20.010|33.37%|
ETF|13:59:05|CINC|Bid|16.410|5.780|64.78%|
FDML|13:59:05|CINC|Bid|14.770|10.000|32.30%|
ETF|13:59:05|CINC|Bid|16.410|5.780|64.78%|
RBS.PR.E|13:59:05|EDGX|Ask|10.050|13.780|37.11%|
RBS.PR.E|13:59:05|EDGX|Ask|10.050|13.780|37.11%|
HMPR|13:59:05|CINC|Ask|7.420|11.280|52.02%|
RBS.PR.E|13:59:05|EDGX|Ask|10.050|13.780|37.11%|
ETF|13:59:05|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:05|CINC|Bid|16.410|5.780|64.78%|
DAN|13:59:06|CINC|Ask|11.110|15.000|35.01%|
SFUN|13:59:06|CINC|Ask|18.070|25.000|38.35%|
ETF|13:59:06|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:06|CINC|Bid|16.410|5.780|64.78%|
FDML|13:59:06|CINC|Bid|14.780|10.000|32.34%|
HMPR|13:59:06|CINC|Ask|7.420|11.280|52.02%|
MTRN|13:59:06|CINC|Ask|28.100|38.000|35.23%|
CIE|13:59:06|EDGX|Bid|8.700|5.000|42.53%|
FCH|13:59:06|CINC|Ask|2.930|5.180|76.79%|
MTRN|13:59:06|CINC|Ask|28.090|38.000|35.28%|
GRA|13:59:06|CINC|Ask|36.930|52.520|42.22%|
GRA|13:59:06|CINC|Ask|36.940|52.520|42.18%|
FCH|13:59:06|CINC|Ask|2.930|5.180|76.79%|
FMS.PR|13:59:06|NQEX|Ask|57.030|78.750|38.09%|
FMS.PR|13:59:06|NQEX|Ask|57.030|78.750|38.09%|
FMS.PR|13:59:06|NQEX|Ask|57.030|78.750|38.09%|
FMS.PR|13:59:06|NQEX|Ask|57.030|78.750|38.09%|
FMS.PR|13:59:06|NQEX|Ask|57.030|78.750|38.09%|
HMPR|13:59:07|CINC|Ask|7.420|11.280|52.02%|
CBS.A|13:59:07|EDGX|Ask|22.090|30.000|35.81%|
BONT|13:59:07|CINC|Ask|6.530|10.500|60.80%|
VGK|13:59:07|CINC|Ask|43.470|66.000|51.83%|
CAST|13:59:07|PHIL|Ask|4.140|14.130|241.30%|
CAST|13:59:07|PHIL|Ask|4.140|14.130|241.30%|
CAST|13:59:07|BATY|Ask|4.140|14.130|241.30%|
CAST|13:59:07|BATY|Ask|4.140|14.130|241.30%|
CAST|13:59:07|PHIL|Ask|4.140|14.130|241.30%|
ETF|13:59:07|CINC|Bid|16.410|5.780|64.78%|
ACW|13:59:07|CINC|Ask|8.060|12.500|55.09%|
ETF|13:59:07|CINC|Bid|16.410|5.780|64.78%|
AIN|13:59:07|CINC|Bid|20.810|14.150|32.00%|
IYM|13:59:07|CINC|Ask|63.760|87.000|36.45%|
DTG|13:59:07|EDGX|Bid|62.190|10.510|83.10%|
IYM|13:59:07|CINC|Ask|63.760|87.000|36.45%|
DRRX|13:59:08|EDGX|Ask|1.820|2.880|58.24%|
CBS.A|13:59:08|EDGX|Ask|22.090|30.000|35.81%|
RAIL|13:59:08|CINC|Ask|17.680|29.550|67.14%|
VGK|13:59:08|CINC|Ask|43.480|66.000|51.79%|
WBS|13:59:08|PHIL|Bid|16.430|6.450|60.74%|
QQQ|13:59:08|CINC|Bid|51.540|24.150|53.14%|
IYM|13:59:08|CINC|Ask|63.740|87.000|36.49%|
QQQ|13:59:08|CINC|Bid|51.540|24.150|53.14%|
QQQ|13:59:08|CINC|Bid|51.540|24.150|53.14%|
DBO|13:59:08|EDGX|Ask|25.370|34.000|34.02%|
QQQ|13:59:08|CINC|Bid|51.540|24.150|53.14%|
VGK|13:59:08|CINC|Ask|43.470|66.000|51.83%|
IYM|13:59:08|CINC|Ask|63.750|87.000|36.47%|
MXL|13:59:08|CINC|Ask|5.080|7.400|45.67%|
CWB|13:59:08|CINC|Bid|36.200|18.000|50.28%|
SNMX|13:59:08|EDGX|Ask|4.240|5.950|40.33%|
QQQ|13:59:08|CINC|Bid|51.540|24.150|53.14%|
CWB|13:59:08|CINC|Bid|36.200|18.000|50.28%|
ALIM|13:59:08|PACF|Ask|7.090|11.510|62.34%|
VGK|13:59:08|CINC|Ask|43.470|66.000|51.83%|
VGK|13:59:08|CINC|Ask|43.460|66.000|51.86%|
VGK|13:59:08|CINC|Ask|43.460|66.000|51.86%|
CWB|13:59:08|CINC|Bid|36.200|18.000|50.28%|
JCI.PR.Z|13:59:08|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:59:08|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:59:08|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:59:08|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:59:08|NQEX|Ask|163.050|281.600|72.71%|
VGK|13:59:09|CINC|Ask|43.470|66.000|51.83%|
DTG|13:59:09|EDGX|Bid|62.150|10.510|83.09%|
TAM|13:59:09|EDGX|Ask|14.750|23.500|59.32%|
RTI|13:59:09|CINC|Ask|24.340|35.000|43.80%|
VGK|13:59:09|CINC|Ask|43.470|66.000|51.83%|
VGK|13:59:09|CINC|Ask|43.470|66.000|51.83%|
ALIM|13:59:09|PACF|Ask|7.080|11.510|62.57%|
MXL|13:59:09|CINC|Ask|5.090|7.400|45.38%|
EWSM|13:59:09|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:09|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:09|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:09|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:09|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:09|NQEX|Bid|25.680|17.440|32.09%|
PBI.PR|13:59:09|NQEX|Bid|275.000|0.010|100.00%|
VGK|13:59:09|CINC|Ask|43.470|66.000|51.83%|
PBI.PR|13:59:09|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|13:59:09|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|13:59:09|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|13:59:09|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|13:59:09|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:09|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:09|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:09|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:09|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:09|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:09|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:09|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:09|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:09|NQEX|Bid|281.600|0.010|100.00%|
VGK|13:59:09|CINC|Ask|43.470|66.000|51.83%|
VGK|13:59:09|CINC|Ask|43.470|66.000|51.83%|
VGK|13:59:09|CINC|Ask|43.470|66.000|51.83%|
REV|13:59:09|CINC|Ask|13.350|18.000|34.83%|
VGK|13:59:09|CINC|Ask|43.470|66.000|51.83%|
CGV|13:59:09|CINC|Ask|22.180|35.000|57.80%|
TWI|13:59:09|CINC|Ask|17.530|24.930|42.21%|
FELE|13:59:09|CINC|Ask|41.150|78.000|89.55%|
IYM|13:59:09|CINC|Ask|63.730|87.000|36.51%|
FMS.PR|13:59:09|NQEX|Ask|55.520|74.270|33.77%|
FMS.PR|13:59:09|NQEX|Ask|55.520|74.270|33.77%|
FMS.PR|13:59:09|NQEX|Ask|55.520|74.270|33.77%|
FMS.PR|13:59:09|NQEX|Ask|55.520|74.270|33.77%|
FMS.PR|13:59:09|NQEX|Ask|55.520|74.270|33.77%|
VGK|13:59:09|CINC|Ask|43.460|66.000|51.86%|
NP|13:59:10|CINC|Ask|16.640|23.000|38.22%|
FDML|13:59:10|CINC|Bid|14.770|10.000|32.30%|
ANN|13:59:10|CINC|Ask|20.050|27.000|34.66%|
IYM|13:59:10|CINC|Ask|63.720|87.000|36.53%|
SOA|13:59:10|CINC|Ask|15.410|24.000|55.74%|
SOA.WS|13:59:10|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|13:59:10|EDGX|Bid|0.820|0.520|36.59%|
JOBS|13:59:10|CINC|Ask|51.590|70.000|35.69%|
ETF|13:59:10|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:10|CINC|Bid|16.410|5.780|64.78%|
VGK|13:59:10|CINC|Ask|43.460|66.000|51.86%|
SPR|13:59:10|CINC|Ask|15.640|22.000|40.66%|
VGK|13:59:10|CINC|Ask|43.460|66.000|51.86%|
CWB|13:59:10|CINC|Bid|36.210|18.000|50.29%|
CWB|13:59:10|CINC|Bid|36.210|18.000|50.29%|
CWB|13:59:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:10|CINC|Bid|36.200|18.000|50.28%|
FDML|13:59:10|CINC|Bid|14.760|10.000|32.25%|
AEF|13:59:10|BOST|Bid|19.250|12.450|35.32%|
CWB|13:59:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:10|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:10|CINC|Bid|36.200|18.000|50.28%|
DHRM|13:59:10|PACF|Ask|2.620|3.500|33.59%|
VR|13:59:10|CINC|Bid|23.740|14.000|41.03%|
GRA|13:59:11|CINC|Ask|36.940|52.520|42.18%|
COW|13:59:11|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:11|EDGE|Ask|30.060|40.030|33.17%|
CBS.A|13:59:11|EDGX|Ask|22.100|30.000|35.75%|
PL|13:59:11|CINC|Ask|16.980|23.500|38.40%|
GAIA|13:59:11|EDGX|Bid|4.150|2.450|40.96%|
GAIA|13:59:11|EDGX|Ask|4.170|5.720|37.17%|
IYM|13:59:11|CINC|Ask|63.730|87.000|36.51%|
IYM|13:59:11|CINC|Ask|63.730|87.000|36.51%|
QQQ|13:59:11|CINC|Bid|51.520|24.150|53.13%|
IYM|13:59:11|CINC|Ask|63.710|87.000|36.56%|
QQQ|13:59:11|CINC|Bid|51.520|24.150|53.13%|
QQQ|13:59:11|CINC|Bid|51.520|24.150|53.13%|
QQQ|13:59:11|CINC|Bid|51.520|24.150|53.13%|
COW|13:59:11|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:11|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:11|EDGE|Ask|30.060|40.020|33.13%|
FII|13:59:11|CINC|Ask|18.880|26.500|40.36%|
FII|13:59:11|CINC|Ask|18.880|26.500|40.36%|
COW|13:59:11|EDGE|Bid|30.030|20.010|33.37%|
IYM|13:59:11|CINC|Ask|63.720|87.000|36.53%|
ARX|13:59:11|CINC|Ask|11.280|17.000|50.71%|
TESO|13:59:11|CINC|Ask|15.220|24.000|57.69%|
ARX|13:59:11|CINC|Ask|11.280|17.000|50.71%|
RTLX|13:59:11|PACF|Ask|14.000|25.000|78.57%|
NJ|13:59:11|EDGX|Bid|21.920|10.000|54.38%|
JCI.PR.Z|13:59:12|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:59:12|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:59:12|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:59:12|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:59:12|NQEX|Ask|162.950|218.170|33.89%|
VLCCF|13:59:12|CINC|Ask|16.790|23.000|36.99%|
IYM|13:59:12|CINC|Ask|63.710|87.000|36.56%|
ORN|13:59:12|CINC|Ask|5.790|11.110|91.88%|
VGK|13:59:12|CINC|Ask|43.450|66.000|51.90%|
FII|13:59:12|CINC|Ask|18.880|26.500|40.36%|
CBS.A|13:59:12|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:59:12|EDGX|Ask|22.090|30.000|35.81%|
NJ|13:59:12|EDGX|Bid|21.920|10.000|54.38%|
ARX|13:59:12|CINC|Ask|11.280|17.000|50.71%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CNDA|13:59:12|CINC|Ask|27.540|40.000|45.24%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
IYM|13:59:12|CINC|Ask|63.730|87.000|36.51%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
IYM|13:59:12|CINC|Ask|63.710|87.000|36.56%|
USD|13:59:12|EDGX|Ask|29.040|39.600|36.36%|
PBI.PR|13:59:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:59:12|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|13:59:12|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|13:59:12|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|13:59:12|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|13:59:12|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|13:59:12|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|13:59:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:12|NQEX|Bid|281.430|0.010|100.00%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:12|CINC|Bid|36.200|18.000|50.28%|
ROM|13:59:12|EDGE|Bid|51.470|31.570|38.66%|
QQQ|13:59:12|CINC|Bid|51.510|24.150|53.12%|
RSU|13:59:12|CINC|Ask|33.680|46.650|38.51%|
FMS.PR|13:59:12|NQEX|Ask|55.490|74.260|33.83%|
FMS.PR|13:59:12|NQEX|Ask|55.490|74.260|33.83%|
FMS.PR|13:59:12|NQEX|Ask|55.490|74.260|33.83%|
FMS.PR|13:59:12|NQEX|Ask|55.490|74.260|33.83%|
FMS.PR|13:59:12|NQEX|Ask|55.490|74.260|33.83%|
RSU|13:59:12|CINC|Ask|33.620|46.650|38.76%|
OSK|13:59:12|CINC|Ask|18.940|30.000|58.39%|
VGK|13:59:13|CINC|Ask|43.440|66.000|51.93%|
VGK|13:59:13|CINC|Ask|43.430|66.000|51.97%|
NDN|13:59:13|CINC|Ask|16.950|30.000|76.99%|
DGIT|13:59:13|CINC|Ask|17.940|31.780|77.15%|
VVTV|13:59:13|CINC|Bid|4.970|2.500|49.70%|
VGK|13:59:13|CINC|Ask|43.430|66.000|51.97%|
VGK|13:59:13|CINC|Ask|43.430|66.000|51.97%|
WMH|13:59:13|NQEX|Ask|38.810|51.960|33.88%|
CBS.A|13:59:13|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|13:59:13|EDGX|Ask|22.100|30.000|35.75%|
VIT|13:59:13|CINC|Ask|16.590|22.000|32.61%|
GCA|13:59:13|CINC|Ask|2.390|3.300|38.08%|
GLBC|13:59:13|BOST|Bid|27.730|17.750|35.99%|
VVTV|13:59:13|CINC|Bid|4.970|2.500|49.70%|
KONE|13:59:13|PACF|Bid|1.050|0.700|33.33%|
NJ|13:59:13|EDGX|Bid|21.920|10.000|54.38%|
NJ|13:59:13|EDGX|Bid|21.920|10.000|54.38%|
ETF|13:59:13|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:13|CINC|Bid|16.410|5.780|64.78%|
OCLS|13:59:13|PACF|Ask|1.250|1.750|40.00%|
ROM|13:59:13|EDGE|Ask|51.680|71.740|38.82%|
EWSM|13:59:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:59:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:59:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:59:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:59:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|13:59:13|NQEX|Ask|25.870|35.200|36.06%|
AED|13:59:13|EDGX|Ask|16.970|22.680|33.65%|
INDL|13:59:13|EDGX|Ask|31.510|53.230|68.93%|
USD|13:59:14|EDGX|Ask|29.040|39.600|36.36%|
IYM|13:59:14|CINC|Ask|63.710|87.000|36.56%|
IYM|13:59:14|CINC|Ask|63.710|87.000|36.56%|
CBS.A|13:59:14|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:59:14|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:59:14|EDGX|Ask|22.090|30.000|35.81%|
SRDX|13:59:14|EDGX|Ask|11.080|18.000|62.45%|
CBS.A|13:59:14|EDGX|Ask|22.090|30.000|35.81%|
BKS|13:59:14|CINC|Bid|13.790|9.000|34.74%|
NJ|13:59:14|EDGX|Bid|21.920|10.000|54.38%|
NJ|13:59:14|EDGX|Bid|21.920|10.000|54.38%|
ETF|13:59:14|CINC|Bid|16.410|5.780|64.78%|
PSP|13:59:14|EDGX|Ask|8.400|11.160|32.86%|
ETF|13:59:14|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:14|CINC|Bid|16.410|5.780|64.78%|
EMVX|13:59:14|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:14|BATS|Ask|22.220|29.510|32.81%|
ETF|13:59:14|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:14|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:14|CINC|Bid|16.410|5.780|64.78%|
IMAX|13:59:14|BATY|Bid|15.350|5.360|65.08%|
EMVX|13:59:14|BATS|Ask|22.230|29.510|32.75%|
SNMX|13:59:14|EDGX|Ask|4.240|5.950|40.33%|
BKS|13:59:14|CINC|Bid|13.790|9.000|34.74%|
EMVX|13:59:14|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:14|BATS|Ask|22.170|29.510|33.11%|
PATH|13:59:14|CINC|Ask|4.390|6.000|36.67%|
IYM|13:59:14|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:14|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:14|CINC|Ask|63.700|87.000|36.58%|
EMVX|13:59:14|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:14|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:14|BATS|Ask|22.170|29.510|33.11%|
IYM|13:59:14|CINC|Ask|63.710|87.000|36.56%|
EMVX|13:59:14|BATS|Ask|22.170|29.510|33.11%|
IMAX|13:59:14|BATY|Bid|15.350|5.360|65.08%|
AREX|13:59:14|BATY|Ask|18.160|28.130|54.90%|
JCI.PR.Z|13:59:14|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|13:59:14|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|13:59:14|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|13:59:14|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|13:59:14|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|13:59:15|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:59:15|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:59:15|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:59:15|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:59:15|NQEX|Ask|163.000|218.240|33.89%|
EMVX|13:59:15|BATS|Ask|22.170|29.510|33.11%|
DSW|13:59:15|EDGX|Bid|42.930|28.000|34.78%|
EMVX|13:59:15|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:15|BATS|Ask|22.220|29.510|32.81%|
DSW|13:59:15|EDGX|Bid|42.930|28.000|34.78%|
EMVX|13:59:15|BATS|Ask|22.170|29.510|33.11%|
IYM|13:59:15|CINC|Ask|63.700|87.000|36.58%|
EMVX|13:59:15|BATS|Ask|22.220|29.510|32.81%|
IYM|13:59:15|CINC|Ask|63.700|87.000|36.58%|
EMVX|13:59:15|BATS|Ask|22.230|29.510|32.75%|
PATH|13:59:15|CINC|Ask|4.400|6.000|36.36%|
LGEM|13:59:15|BATS|Ask|17.530|23.690|35.14%|
REN.WS|13:59:15|PACF|Bid|2.150|1.370|36.28%|
LAS|13:59:15|PACF|Ask|6.310|9.690|53.57%|
FSGI|13:59:15|PACF|Bid|0.310|0.180|41.94%|
CWB|13:59:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:15|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:15|CINC|Bid|36.200|18.000|50.28%|
EMVX|13:59:15|BATS|Ask|22.220|29.510|32.81%|
EMVX|13:59:15|BATS|Ask|22.240|29.510|32.69%|
EMVX|13:59:15|BATS|Ask|22.240|29.510|32.69%|
GLBC|13:59:15|BOST|Bid|27.730|17.750|35.99%|
GLBC|13:59:15|BOST|Bid|27.730|17.750|35.99%|
ETF|13:59:16|CINC|Bid|16.410|5.780|64.78%|
ETF|13:59:16|CINC|Bid|16.410|5.780|64.78%|
GRA|13:59:16|CINC|Ask|36.940|52.520|42.18%|
WBS|13:59:16|PHIL|Bid|16.400|6.430|60.79%|
VNET|13:59:16|BOST|Ask|11.180|21.220|89.80%|
GMETP|13:59:16|PACF|Ask|12.520|18.000|43.77%|
SDBT|13:59:16|PACF|Ask|2.380|3.250|36.55%|
EMVX|13:59:16|BATS|Ask|22.180|29.520|33.09%|
EMVX|13:59:16|BATS|Ask|22.230|29.510|32.75%|
DSW|13:59:16|EDGX|Bid|42.930|28.000|34.78%|
SDBT|13:59:16|PACF|Ask|2.380|3.250|36.55%|
OSK|13:59:17|CINC|Ask|18.940|30.000|58.39%|
WBS|13:59:17|PHIL|Bid|16.400|6.430|60.79%|
ADX|13:59:17|CINC|Ask|9.480|14.000|47.68%|
WBS|13:59:17|PHIL|Bid|16.400|6.430|60.79%|
VGK|13:59:17|CINC|Ask|43.450|66.000|51.90%|
USD|13:59:17|EDGX|Ask|29.040|39.600|36.36%|
FSTR|13:59:17|EDGX|Ask|18.930|39.980|111.20%|
AIN|13:59:17|CINC|Bid|20.900|14.150|32.30%|
VGK|13:59:18|CINC|Ask|43.450|66.000|51.90%|
EMVX|13:59:18|BATS|Ask|22.180|29.510|33.05%|
VGK|13:59:18|CINC|Ask|43.440|66.000|51.93%|
EMVX|13:59:18|BATS|Ask|22.180|29.510|33.05%|
CCIX|13:59:18|CINC|Ask|9.640|15.000|55.60%|
EMVX|13:59:18|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:18|BATS|Ask|22.240|29.510|32.69%|
DYY|13:59:18|CINC|Bid|9.660|6.000|37.89%|
VGK|13:59:18|CINC|Ask|43.450|66.000|51.90%|
EROCW|13:59:18|EDGX|Ask|2.970|6.000|102.02%|
GMETP|13:59:18|PACF|Ask|12.520|18.000|43.77%|
VGK|13:59:18|CINC|Ask|43.450|66.000|51.90%|
IMAX|13:59:18|BATY|Bid|15.350|5.360|65.08%|
WBS|13:59:18|PHIL|Bid|16.400|6.430|60.79%|
EMVX|13:59:18|BATS|Ask|22.180|29.510|33.05%|
TESO|13:59:18|CINC|Ask|15.240|24.000|57.48%|
EMVX|13:59:18|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:18|BATS|Ask|22.230|29.510|32.75%|
CJJD|13:59:18|PACF|Ask|1.290|1.750|35.66%|
CJJD|13:59:18|PACF|Ask|1.290|1.750|35.66%|
ROM|13:59:18|EDGE|Ask|51.690|71.770|38.85%|
IYM|13:59:18|CINC|Ask|63.720|87.000|36.53%|
EMVX|13:59:18|BATS|Ask|22.190|29.510|32.99%|
DBO|13:59:18|EDGX|Ask|25.370|34.000|34.02%|
SGOC|13:59:18|PACF|Ask|2.730|4.450|63.00%|
SGOC|13:59:18|PACF|Ask|2.730|4.450|63.00%|
FII|13:59:18|CINC|Ask|18.890|26.500|40.29%|
COW|13:59:18|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:18|EDGE|Ask|30.060|40.030|33.17%|
COW|13:59:18|EDGE|Bid|30.030|20.010|33.37%|
WBS|13:59:18|PHIL|Bid|16.410|6.430|60.82%|
IYM|13:59:19|CINC|Ask|63.730|87.000|36.51%|
JCI.PR.Z|13:59:19|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:59:19|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:59:19|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:59:19|NQEX|Ask|163.050|281.600|72.71%|
JCI.PR.Z|13:59:19|NQEX|Ask|163.050|281.600|72.71%|
AVEO|13:59:19|BATY|Bid|15.300|5.340|65.10%|
IYM|13:59:19|CINC|Ask|63.720|87.000|36.53%|
IYM|13:59:19|CINC|Ask|63.720|87.000|36.53%|
EMVX|13:59:19|BATS|Ask|22.180|29.510|33.05%|
PBI.PR|13:59:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:59:19|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|13:59:19|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|13:59:19|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|13:59:19|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|13:59:19|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|13:59:19|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|13:59:19|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|13:59:19|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|13:59:19|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|13:59:19|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|13:59:19|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:19|NQEX|Ask|359.760|475.850|32.27%|
AUTH|13:59:19|CINC|Ask|2.380|3.300|38.66%|
IMAX|13:59:19|BATY|Bid|15.350|5.360|65.08%|
IYM|13:59:19|CINC|Ask|63.710|87.000|36.56%|
IMAX|13:59:19|BATY|Bid|15.350|5.360|65.08%|
EMVX|13:59:19|BATS|Ask|22.180|29.510|33.05%|
LNET|13:59:19|EDGX|Ask|2.000|3.680|84.00%|
FII|13:59:19|CINC|Ask|18.890|26.500|40.29%|
WBS|13:59:19|PHIL|Bid|16.410|6.430|60.82%|
RTLX|13:59:19|PACF|Ask|14.000|25.000|78.57%|
HMPR|13:59:19|CINC|Ask|7.420|11.280|52.02%|
NEWL|13:59:19|PACF|Bid|1.040|0.600|42.31%|
IYM|13:59:19|CINC|Ask|63.720|87.000|36.53%|
EMVX|13:59:19|BATS|Ask|22.190|29.510|32.99%|
EMVX|13:59:19|BATS|Ask|22.190|29.510|32.99%|
EMVX|13:59:19|BATS|Ask|22.180|29.510|33.05%|
IYM|13:59:19|CINC|Ask|63.720|87.000|36.53%|
EMVX|13:59:19|BATS|Ask|22.240|29.510|32.69%|
EMVX|13:59:19|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:19|BATS|Ask|22.180|29.510|33.05%|
IYM|13:59:19|CINC|Ask|63.720|87.000|36.53%|
EMVX|13:59:19|BATS|Ask|22.180|29.510|33.05%|
COW|13:59:19|EDGE|Bid|30.030|20.020|33.33%|
EMVX|13:59:19|BATS|Ask|22.240|29.510|32.69%|
IYM|13:59:19|CINC|Ask|63.720|87.000|36.53%|
COW|13:59:19|EDGE|Bid|30.030|20.010|33.37%|
IMAX|13:59:19|BATY|Bid|15.350|5.360|65.08%|
IYM|13:59:19|CINC|Ask|63.720|87.000|36.53%|
WBS|13:59:19|PHIL|Bid|16.420|6.430|60.84%|
VGK|13:59:19|CINC|Ask|43.440|66.000|51.93%|
QQQ|13:59:19|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:59:19|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:59:19|CINC|Bid|51.510|24.150|53.12%|
VGK|13:59:19|CINC|Ask|43.440|66.000|51.93%|
CVTI|13:59:19|CINC|Bid|4.680|2.500|46.58%|
FELE|13:59:19|CINC|Ask|41.100|78.000|89.78%|
EMVX|13:59:19|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:19|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:19|BATS|Ask|22.230|29.510|32.75%|
IYM|13:59:19|CINC|Ask|63.700|87.000|36.58%|
AUTH|13:59:19|CINC|Ask|2.360|3.300|39.83%|
NEWL|13:59:19|PACF|Bid|1.040|0.600|42.31%|
WBS|13:59:19|CINC|Bid|16.370|7.450|54.49%|
NOR|13:59:20|CINC|Ask|10.830|15.520|43.31%|
HMPR|13:59:20|CINC|Ask|7.420|11.280|52.02%|
NJ|13:59:20|EDGX|Bid|21.920|10.000|54.38%|
VGK|13:59:20|CINC|Ask|43.440|66.000|51.93%|
CBS.A|13:59:20|EDGX|Ask|22.090|30.000|35.81%|
LNET|13:59:20|EDGX|Ask|2.010|3.680|83.08%|
CBS.A|13:59:20|EDGX|Ask|22.090|30.000|35.81%|
AREX|13:59:20|BATY|Ask|18.160|28.130|54.90%|
IYM|13:59:20|CINC|Ask|63.700|87.000|36.58%|
CBS.A|13:59:20|EDGX|Ask|22.090|30.000|35.81%|
ACW|13:59:20|CINC|Ask|8.050|12.500|55.28%|
NJ|13:59:20|EDGX|Bid|21.920|10.000|54.38%|
CBS.A|13:59:20|EDGX|Ask|22.090|30.000|35.81%|
MTRN|13:59:20|CINC|Ask|28.150|38.000|34.99%|
MTRN|13:59:20|CINC|Ask|28.140|38.000|35.04%|
IYM|13:59:20|CINC|Ask|63.690|87.000|36.60%|
VGK|13:59:20|CINC|Ask|43.440|66.000|51.93%|
BKS|13:59:20|CINC|Bid|13.790|9.000|34.74%|
BBEP|13:59:20|BOST|Bid|15.730|5.760|63.38%|
WBS|13:59:20|CINC|Bid|16.360|7.450|54.46%|
WBS|13:59:20|CINC|Ask|16.410|24.000|46.25%|
WBS|13:59:20|CINC|Bid|16.360|7.450|54.46%|
DK|13:59:20|EDGX|Ask|11.560|17.260|49.31%|
IYM|13:59:20|CINC|Ask|63.680|87.000|36.62%|
HHGP|13:59:20|CINC|Ask|4.670|6.900|47.75%|
VGK|13:59:20|CINC|Ask|43.440|66.000|51.93%|
MEG|13:59:20|CINC|Ask|2.280|3.250|42.54%|
CWB|13:59:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:20|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:20|CINC|Bid|36.200|18.000|50.28%|
AVEO|13:59:20|BATY|Bid|15.320|5.340|65.14%|
AVEO|13:59:20|BATY|Bid|15.320|5.340|65.14%|
REV|13:59:20|CINC|Ask|13.290|18.000|35.44%|
UNTK|13:59:20|CINC|Ask|6.240|10.500|68.27%|
TESO|13:59:20|CINC|Bid|15.220|9.570|37.12%|
IYM|13:59:20|CINC|Ask|63.690|87.000|36.60%|
MTRN|13:59:20|CINC|Ask|28.140|38.000|35.04%|
VGK|13:59:20|CINC|Ask|43.450|66.000|51.90%|
DGICB|13:59:20|EDGX|Ask|20.000|33.400|67.00%|
DGICB|13:59:20|EDGX|Ask|20.000|30.400|52.00%|
WBS|13:59:21|CINC|Bid|16.360|7.450|54.46%|
VGK|13:59:21|CINC|Ask|43.440|66.000|51.93%|
IYM|13:59:21|CINC|Ask|63.680|87.000|36.62%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
RODM|13:59:21|CINC|Ask|1.320|2.600|96.97%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
IYM|13:59:21|CINC|Ask|63.680|87.000|36.62%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
DMD|13:59:21|CINC|Ask|8.520|14.850|74.30%|
DMD|13:59:21|CINC|Ask|8.520|14.850|74.30%|
IYM|13:59:21|CINC|Ask|63.690|87.000|36.60%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
DHRM|13:59:21|PACF|Ask|2.620|3.500|33.59%|
IYM|13:59:21|CINC|Ask|63.690|87.000|36.60%|
ANN|13:59:21|CINC|Ask|20.030|27.000|34.80%|
VNET|13:59:21|BATY|Ask|11.170|21.160|89.44%|
EROCW|13:59:21|EDGX|Ask|2.990|6.000|100.67%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
IYM|13:59:21|CINC|Ask|63.690|87.000|36.60%|
PRST|13:59:21|CINC|Ask|1.410|2.870|103.55%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
VGK|13:59:21|CINC|Ask|43.440|66.000|51.93%|
GM.WS.A|13:59:21|EDGX|Bid|15.460|0.020|99.87%|
DMD|13:59:21|CINC|Ask|8.510|14.850|74.50%|
DMD|13:59:21|CINC|Ask|8.510|14.850|74.50%|
VGK|13:59:21|CINC|Ask|43.450|66.000|51.90%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:21|CINC|Bid|36.200|18.000|50.28%|
GRA|13:59:21|CINC|Ask|36.930|52.520|42.22%|
CBS.A|13:59:21|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|13:59:21|EDGX|Ask|22.090|30.000|35.81%|
IYM|13:59:21|CINC|Ask|63.690|87.000|36.60%|
EMVX|13:59:21|BATS|Ask|22.230|29.510|32.75%|
CWB|13:59:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:22|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:22|CINC|Bid|36.200|18.000|50.28%|
VGK|13:59:22|CINC|Ask|43.440|66.000|51.93%|
IYM|13:59:22|CINC|Ask|63.690|87.000|36.60%|
RSU|13:59:22|CINC|Ask|33.640|46.650|38.67%|
SAVE|13:59:22|BATY|Ask|11.460|21.430|87.00%|
RSU|13:59:22|CINC|Ask|33.640|46.650|38.67%|
PBI.PR|13:59:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:59:22|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|13:59:22|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|13:59:22|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|13:59:22|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:22|NQEX|Ask|359.600|475.640|32.27%|
SAVE|13:59:22|BATY|Ask|11.460|21.430|87.00%|
VGK|13:59:22|CINC|Ask|43.450|66.000|51.90%|
FBF.PR.N|13:59:22|CINC|Ask|17.290|24.950|44.30%|
EMVX|13:59:22|BATS|Ask|22.180|29.510|33.05%|
IYM|13:59:22|CINC|Ask|63.700|87.000|36.58%|
EMVX|13:59:22|BATS|Ask|22.180|29.510|33.05%|
IYM|13:59:22|CINC|Ask|63.710|87.000|36.56%|
IYM|13:59:22|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:22|CINC|Ask|63.700|87.000|36.58%|
MVT|13:59:22|EDGX|Bid|13.680|8.000|41.52%|
EMVX|13:59:22|BATS|Ask|22.240|29.510|32.69%|
IBOC|13:59:22|CINC|Ask|14.650|19.450|32.76%|
EMVX|13:59:23|BATS|Ask|22.180|29.510|33.05%|
CIE|13:59:23|EDGX|Bid|8.700|5.000|42.53%|
AIN|13:59:23|CINC|Bid|20.900|14.150|32.30%|
KONE|13:59:23|PACF|Bid|1.050|0.700|33.33%|
IYM|13:59:23|CINC|Ask|63.690|87.000|36.60%|
EMVX|13:59:23|BATS|Ask|22.180|29.510|33.05%|
IYM|13:59:23|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:23|CINC|Ask|63.700|87.000|36.58%|
VGK|13:59:23|CINC|Ask|43.450|66.000|51.90%|
NHC|13:59:24|CINC|Ask|34.020|47.950|40.95%|
IYM|13:59:24|CINC|Ask|63.690|87.000|36.60%|
VGK|13:59:24|CINC|Ask|43.440|66.000|51.93%|
IYM|13:59:24|CINC|Ask|63.690|87.000|36.60%|
VGK|13:59:24|CINC|Ask|43.450|66.000|51.90%|
BSQR|13:59:24|CINC|Ask|4.650|6.480|39.35%|
OCLS|13:59:24|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:59:24|PACF|Ask|1.250|1.750|40.00%|
VGK|13:59:24|CINC|Ask|43.440|66.000|51.93%|
BBEP|13:59:24|BOST|Bid|15.740|5.760|63.41%|
EMVX|13:59:24|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:24|BATS|Ask|22.180|29.510|33.05%|
LAS|13:59:24|PACF|Ask|6.300|9.690|53.81%|
LAS|13:59:24|PACF|Ask|6.300|9.690|53.81%|
EMVX|13:59:24|BATS|Ask|22.180|29.510|33.05%|
CBS.A|13:59:24|EDGX|Ask|22.060|30.000|35.99%|
EMVX|13:59:24|BATS|Ask|22.230|29.510|32.75%|
CBS.A|13:59:24|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:59:24|EDGX|Ask|22.060|30.000|35.99%|
PSP|13:59:24|EDGX|Ask|8.400|11.160|32.86%|
IYM|13:59:24|CINC|Ask|63.690|87.000|36.60%|
GM.PR.B|13:59:25|CINC|Ask|41.190|55.000|33.53%|
IYM|13:59:25|CINC|Ask|63.690|87.000|36.60%|
NJ|13:59:25|EDGX|Bid|21.920|10.000|54.38%|
NJ|13:59:25|EDGX|Bid|21.920|10.000|54.38%|
NJ|13:59:25|EDGX|Bid|21.920|10.000|54.38%|
NJ|13:59:25|EDGX|Bid|21.920|10.000|54.38%|
AUTH|13:59:25|CINC|Ask|2.360|3.300|39.83%|
VGK|13:59:25|CINC|Ask|43.440|66.000|51.93%|
IYM|13:59:25|CINC|Ask|63.700|87.000|36.58%|
VGK|13:59:25|CINC|Ask|43.440|66.000|51.93%|
IYM|13:59:25|CINC|Ask|63.690|87.000|36.60%|
BCH|13:59:25|EDGX|Bid|73.070|45.140|38.22%|
LAS|13:59:25|PACF|Ask|6.300|9.690|53.81%|
LAS|13:59:25|PACF|Ask|6.300|9.690|53.81%|
UNTK|13:59:26|CINC|Ask|6.280|10.500|67.20%|
IYM|13:59:26|CINC|Ask|63.680|87.000|36.62%|
VICR|13:59:26|CINC|Bid|10.880|7.200|33.82%|
COW|13:59:26|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:26|EDGE|Ask|30.060|40.030|33.17%|
CCF|13:59:26|EDGX|Ask|12.340|18.050|46.27%|
BBEP|13:59:26|BOST|Bid|15.740|5.760|63.41%|
IYM|13:59:26|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:26|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:26|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:26|CINC|Ask|63.680|87.000|36.62%|
HMPR|13:59:26|CINC|Ask|7.410|11.280|52.23%|
FMS.PR|13:59:26|NQEX|Ask|57.040|79.360|39.13%|
FMS.PR|13:59:26|NQEX|Ask|57.040|79.360|39.13%|
FMS.PR|13:59:26|NQEX|Ask|57.040|79.360|39.13%|
FMS.PR|13:59:26|NQEX|Ask|57.040|79.360|39.13%|
FMS.PR|13:59:26|NQEX|Ask|57.040|79.360|39.13%|
IYM|13:59:26|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:26|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:26|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:26|CINC|Ask|63.680|87.000|36.62%|
MTRN|13:59:26|CINC|Ask|28.100|38.000|35.23%|
VGK|13:59:27|CINC|Ask|43.440|66.000|51.93%|
IYM|13:59:27|CINC|Ask|63.690|87.000|36.60%|
BKS|13:59:27|CINC|Bid|13.800|9.000|34.78%|
RSU|13:59:27|CINC|Ask|33.620|46.650|38.76%|
MTRN|13:59:27|CINC|Ask|28.100|38.000|35.23%|
VGK|13:59:27|CINC|Ask|43.440|66.000|51.93%|
COW|13:59:27|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:27|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:27|EDGE|Ask|30.060|40.020|33.13%|
HMPR|13:59:27|CINC|Ask|7.410|11.280|52.23%|
IYM|13:59:27|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:27|CINC|Ask|63.680|87.000|36.62%|
TDS|13:59:27|CINC|Ask|22.900|37.500|63.76%|
TWN|13:59:27|EDGX|Bid|17.130|10.370|39.46%|
IYM|13:59:27|CINC|Ask|63.680|87.000|36.62%|
RSU|13:59:27|CINC|Ask|33.630|46.650|38.72%|
VGK|13:59:27|CINC|Ask|43.440|66.000|51.93%|
NJ|13:59:27|EDGX|Bid|21.920|10.000|54.38%|
NJ|13:59:27|EDGX|Bid|21.920|10.000|54.38%|
RSU|13:59:27|CINC|Ask|33.630|46.650|38.72%|
COW|13:59:27|EDGE|Bid|30.030|20.010|33.37%|
FXCB|13:59:27|CINC|Bid|12.620|8.000|36.61%|
IYM|13:59:27|CINC|Ask|63.690|87.000|36.60%|
RSU|13:59:27|CINC|Ask|33.620|46.650|38.76%|
DBO|13:59:27|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:59:27|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:59:27|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:59:27|EDGX|Ask|25.370|34.000|34.02%|
USD|13:59:28|EDGX|Ask|29.020|39.600|36.46%|
VGK|13:59:28|CINC|Ask|43.450|66.000|51.90%|
IYM|13:59:28|CINC|Ask|63.690|87.000|36.60%|
KUTV|13:59:28|PACF|Ask|2.030|2.820|38.92%|
IYM|13:59:28|CINC|Ask|63.700|87.000|36.58%|
DBO|13:59:28|EDGX|Ask|25.370|34.000|34.02%|
DBO|13:59:28|EDGX|Ask|25.370|34.000|34.02%|
JRS|13:59:28|CINC|Ask|8.760|11.900|35.84%|
AIN|13:59:28|CINC|Bid|20.810|14.150|32.00%|
JRS|13:59:28|CINC|Ask|8.760|11.900|35.84%|
IYM|13:59:28|CINC|Ask|63.700|87.000|36.58%|
ROM|13:59:28|EDGE|Ask|51.690|71.770|38.85%|
IYM|13:59:28|CINC|Ask|63.700|87.000|36.58%|
RSU|13:59:28|CINC|Ask|33.640|46.650|38.67%|
IYM|13:59:28|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:28|CINC|Ask|63.700|87.000|36.58%|
FII|13:59:28|CINC|Ask|18.890|26.500|40.29%|
NJ|13:59:28|EDGX|Bid|21.920|10.000|54.38%|
VGK|13:59:28|CINC|Ask|43.450|66.000|51.90%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
NJ|13:59:28|EDGX|Bid|21.920|10.000|54.38%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
IYM|13:59:28|CINC|Ask|63.700|87.000|36.58%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:28|CINC|Bid|36.200|18.000|50.28%|
IYM|13:59:28|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:28|CINC|Ask|63.700|87.000|36.58%|
VGK|13:59:28|CINC|Ask|43.450|66.000|51.90%|
RSU|13:59:28|CINC|Ask|33.630|46.650|38.72%|
IYM|13:59:28|CINC|Ask|63.690|87.000|36.60%|
FII|13:59:28|CINC|Ask|18.880|26.500|40.36%|
DMD|13:59:28|CINC|Ask|8.490|14.850|74.91%|
VGK|13:59:28|CINC|Ask|43.450|66.000|51.90%|
WBS|13:59:28|CINC|Bid|16.390|7.450|54.55%|
IYM|13:59:29|CINC|Ask|63.700|87.000|36.58%|
CPLP|13:59:29|CINC|Ask|5.160|7.600|47.29%|
JOBS|13:59:29|CINC|Ask|51.510|70.000|35.90%|
AWAY|13:59:29|EDGX|Ask|32.230|54.800|70.03%|
DTG|13:59:29|CINC|Bid|62.080|15.570|74.92%|
WBS|13:59:29|PHIL|Bid|16.390|6.400|60.95%|
GAIA|13:59:29|CINC|Ask|4.170|6.000|43.88%|
VGK|13:59:29|CINC|Ask|43.450|66.000|51.90%|
VTUS|13:59:29|CINC|Ask|9.040|27.000|198.67%|
JRS|13:59:29|CINC|Ask|8.760|11.900|35.84%|
JRS|13:59:29|CINC|Ask|8.750|11.900|36.00%|
IYM|13:59:29|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:29|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:29|CINC|Ask|63.710|87.000|36.56%|
IYM|13:59:29|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:29|CINC|Ask|63.690|87.000|36.60%|
FMS.PR|13:59:29|NQEX|Ask|57.030|76.050|33.35%|
FMS.PR|13:59:29|NQEX|Ask|57.030|76.050|33.35%|
FMS.PR|13:59:29|NQEX|Ask|57.030|76.050|33.35%|
FMS.PR|13:59:29|NQEX|Ask|57.030|76.050|33.35%|
FMS.PR|13:59:29|NQEX|Ask|57.030|76.050|33.35%|
HEDJ|13:59:29|BATS|Ask|39.810|52.990|33.11%|
IYM|13:59:29|CINC|Ask|63.690|87.000|36.60%|
HEDJ|13:59:29|BATS|Ask|39.810|52.990|33.11%|
HEDJ|13:59:29|BATS|Ask|39.870|52.990|32.91%|
EXLP|13:59:29|EDGX|Ask|19.140|27.000|41.07%|
VTUS|13:59:29|CINC|Ask|9.040|27.000|198.67%|
CWB|13:59:29|CINC|Bid|36.200|18.000|50.28%|
VIT|13:59:29|CINC|Ask|16.590|22.000|32.61%|
HHGP|13:59:29|CINC|Ask|4.660|6.900|48.07%|
NEWL|13:59:29|PACF|Bid|1.040|0.600|42.31%|
GAIA|13:59:29|CINC|Ask|4.170|6.000|43.88%|
COW|13:59:29|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:29|EDGE|Ask|30.060|40.020|33.13%|
COW|13:59:30|EDGE|Bid|30.030|20.020|33.33%|
COW|13:59:30|EDGE|Ask|30.060|40.020|33.13%|
HHGP|13:59:30|CINC|Ask|4.660|6.900|48.07%|
NJ|13:59:30|EDGX|Bid|21.920|10.000|54.38%|
COW|13:59:30|EDGE|Ask|30.060|40.020|33.13%|
COW|13:59:30|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:30|EDGE|Ask|30.060|40.020|33.13%|
COW|13:59:30|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:30|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:30|EDGE|Ask|30.060|40.030|33.17%|
COW|13:59:30|EDGE|Bid|30.030|20.000|33.40%|
COW|13:59:30|EDGE|Ask|30.060|40.030|33.17%|
NJ|13:59:30|EDGX|Bid|21.920|10.000|54.38%|
EVC|13:59:30|CINC|Ask|1.410|2.050|45.39%|
MHGC|13:59:30|EDGX|Ask|5.150|9.670|87.77%|
ROM|13:59:30|EDGE|Ask|51.710|71.810|38.87%|
PBI.PR|13:59:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:59:30|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|13:59:30|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|13:59:30|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|13:59:30|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|13:59:30|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:30|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:30|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:30|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:30|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:30|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:30|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:30|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:30|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|13:59:30|NQEX|Bid|281.600|0.010|100.00%|
COW|13:59:30|EDGE|Ask|30.060|40.030|33.17%|
COW|13:59:30|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:30|EDGE|Ask|30.060|40.030|33.17%|
RSU|13:59:30|CINC|Ask|33.650|46.650|38.63%|
COW|13:59:30|EDGE|Bid|30.030|20.010|33.37%|
RSU|13:59:30|CINC|Ask|33.650|46.650|38.63%|
OAS|13:59:30|CINC|Ask|21.330|28.770|34.88%|
OAS|13:59:30|CINC|Ask|21.330|28.770|34.88%|
RSU|13:59:30|CINC|Ask|33.650|46.650|38.63%|
IYM|13:59:30|CINC|Ask|63.700|87.000|36.58%|
RSU|13:59:30|CINC|Ask|33.640|46.650|38.67%|
HEDJ|13:59:30|BATS|Ask|39.820|53.060|33.25%|
HEDJ|13:59:31|BATS|Ask|39.820|53.060|33.25%|
HEDJ|13:59:31|BATS|Ask|39.820|53.060|33.25%|
HEDJ|13:59:31|BATS|Ask|39.820|53.060|33.25%|
HEDJ|13:59:31|BATS|Ask|39.820|53.060|33.25%|
HEDJ|13:59:31|BATS|Ask|39.820|54.750|37.49%|
FDML|13:59:31|CINC|Bid|14.790|10.000|32.39%|
HEDJ|13:59:31|BATS|Ask|39.820|54.750|37.49%|
OAS|13:59:31|CINC|Ask|21.330|28.770|34.88%|
GRA|13:59:31|CINC|Ask|36.950|52.520|42.14%|
TORM|13:59:31|EDGX|Ask|15.250|23.250|52.46%|
SMS|13:59:31|CINC|Ask|14.810|20.000|35.04%|
COW|13:59:31|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:31|EDGE|Ask|30.060|40.030|33.17%|
HEDJ|13:59:31|BATS|Ask|39.820|53.000|33.10%|
HEDJ|13:59:31|BATS|Ask|39.820|53.000|33.10%|
HEDJ|13:59:31|BATS|Ask|39.820|53.000|33.10%|
HEDJ|13:59:31|BATS|Ask|39.820|53.000|33.10%|
FDML|13:59:31|CINC|Bid|14.790|10.000|32.39%|
HEDJ|13:59:31|BATS|Ask|39.820|53.000|33.10%|
COW|13:59:31|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:31|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:31|EDGE|Ask|30.060|40.020|33.13%|
COW|13:59:31|EDGE|Bid|30.030|20.010|33.37%|
HEDJ|13:59:31|BATS|Ask|39.810|53.000|33.13%|
HEDJ|13:59:31|BATS|Ask|39.810|53.000|33.13%|
HEDJ|13:59:31|BATS|Ask|39.870|53.000|32.93%|
AIN|13:59:31|CINC|Ask|20.910|28.000|33.91%|
OXLCR|13:59:32|PACF|Ask|0.500|0.890|78.00%|
VR|13:59:32|CINC|Bid|23.710|14.000|40.95%|
BKS|13:59:32|CINC|Bid|13.790|9.000|34.74%|
RSU|13:59:32|CINC|Ask|33.640|46.650|38.67%|
IYM|13:59:32|CINC|Ask|63.700|87.000|36.58%|
ENZ|13:59:32|CINC|Ask|3.030|4.240|39.93%|
RSU|13:59:32|CINC|Ask|33.640|46.650|38.67%|
CAST|13:59:32|PHIL|Ask|4.130|14.130|242.13%|
CAST|13:59:32|PHIL|Ask|4.130|14.130|242.13%|
CAST|13:59:32|BATY|Ask|4.130|14.130|242.13%|
CAST|13:59:32|BATY|Ask|4.130|14.130|242.13%|
CAST|13:59:32|PHIL|Ask|4.130|14.130|242.13%|
CAST|13:59:32|BATY|Ask|4.130|14.130|242.13%|
TDS|13:59:32|EDGE|Ask|22.900|32.900|43.67%|
MFV|13:59:33|CINC|Ask|6.150|15.000|143.90%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
PSP|13:59:33|EDGX|Ask|8.400|11.160|32.86%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
FMS.PR|13:59:33|NQEX|Ask|58.060|79.360|36.69%|
CORT|13:59:33|CINC|Ask|2.950|4.710|59.66%|
COW|13:59:33|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:33|EDGE|Ask|30.050|40.020|33.18%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
SRDX|13:59:33|EDGX|Ask|11.080|18.000|62.45%|
DK|13:59:33|EDGX|Ask|11.560|17.260|49.31%|
DK|13:59:33|EDGX|Ask|11.560|17.260|49.31%|
DK|13:59:33|EDGX|Ask|11.560|17.260|49.31%|
RLOC|13:59:33|CINC|Ask|14.290|19.000|32.96%|
DK|13:59:33|CINC|Ask|11.570|17.000|46.93%|
CORT|13:59:33|CINC|Ask|2.940|4.710|60.20%|
DK|13:59:33|CINC|Bid|11.570|6.580|43.13%|
DK|13:59:33|CINC|Ask|11.600|17.000|46.55%|
CORT|13:59:33|CINC|Ask|2.940|4.710|60.20%|
IYM|13:59:33|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:33|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
COW|13:59:33|EDGE|Bid|30.030|20.010|33.37%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
COW|13:59:33|EDGE|Bid|30.030|20.010|33.37%|
COW|13:59:33|EDGE|Ask|30.050|40.020|33.18%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
FCH|13:59:33|CINC|Ask|2.940|5.180|76.19%|
FCH|13:59:33|CINC|Ask|2.940|5.180|76.19%|
FCH|13:59:33|CINC|Ask|2.940|5.180|76.19%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
FCH|13:59:33|CINC|Ask|2.940|5.180|76.19%|
MXL|13:59:33|CINC|Ask|5.080|7.400|45.67%|
IYM|13:59:33|CINC|Ask|63.700|87.000|36.58%|
DK|13:59:33|EDGX|Ask|11.640|17.260|48.28%|
DGIT|13:59:33|CINC|Ask|17.970|31.780|76.85%|
FCH|13:59:33|CINC|Ask|2.950|5.180|75.59%|
KELYA|13:59:33|CINC|Ask|13.380|20.000|49.48%|
COW|13:59:33|EDGE|Bid|30.030|20.010|33.37%|
PRXI|13:59:33|PACF|Ask|1.730|3.430|98.27%|
USD|13:59:33|EDGX|Ask|29.050|39.600|36.32%|
DK|13:59:33|CINC|Ask|11.610|17.000|46.43%|
ACAT|13:59:34|CINC|Ask|13.080|17.840|36.39%|
PBI.PR|13:59:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:59:34|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|13:59:34|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|13:59:34|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|13:59:34|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|13:59:34|NQEX|Ask|371.600|534.730|43.90%|
PBI.PR|13:59:34|NQEX|Ask|371.600|534.730|43.90%|
PBI.PR|13:59:34|NQEX|Ask|371.600|534.730|43.90%|
PBI.PR|13:59:34|NQEX|Ask|371.600|534.730|43.90%|
PBI.PR|13:59:34|NQEX|Ask|371.600|534.730|43.90%|
PBI.PR|13:59:34|NQEX|Ask|371.600|534.730|43.90%|
PBI.PR|13:59:34|NQEX|Ask|371.600|534.730|43.90%|
PBI.PR|13:59:34|NQEX|Ask|371.600|534.730|43.90%|
PBI.PR|13:59:34|NQEX|Ask|371.600|534.730|43.90%|
PBI.PR|13:59:34|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:34|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:34|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:34|NQEX|Ask|359.600|475.640|32.27%|
CE|13:59:34|CINC|Ask|38.810|52.680|35.74%|
PBI.PR|13:59:34|NQEX|Bid|281.430|0.010|100.00%|
USATW|13:59:34|PACF|Ask|0.120|0.160|33.33%|
PRIS.B|13:59:34|CINC|Ask|6.990|9.500|35.91%|
NFG|13:59:34|CINC|Ask|55.120|80.000|45.14%|
VHS|13:59:34|CINC|Ask|12.890|18.000|39.64%|
TGA|13:59:34|CINC|Ask|8.350|11.100|32.93%|
HMPR|13:59:34|CINC|Ask|7.420|11.280|52.02%|
ORCC|13:59:34|CINC|Ask|2.770|3.750|35.38%|
PRST|13:59:34|CINC|Ask|1.410|2.870|103.55%|
III|13:59:34|CINC|Ask|1.430|5.700|298.60%|
WIFI|13:59:34|CINC|Ask|6.830|9.750|42.75%|
TESO|13:59:34|CINC|Ask|15.240|24.000|57.48%|
SMP|13:59:34|CINC|Ask|10.900|15.240|39.82%|
KSWS|13:59:34|CINC|Ask|6.530|13.020|99.39%|
TXCC|13:59:34|CINC|Ask|2.340|3.500|49.57%|
TXCC|13:59:34|CINC|Ask|2.340|3.500|49.57%|
SNMX|13:59:34|CINC|Ask|4.240|6.610|55.90%|
INSM|13:59:34|CINC|Ask|3.410|5.680|66.57%|
RPTP|13:59:34|CINC|Bid|4.520|2.000|55.75%|
RP|13:59:34|CINC|Ask|20.750|28.000|34.94%|
TWI|13:59:34|CINC|Ask|17.550|24.930|42.05%|
AMPE|13:59:34|CINC|Ask|5.640|7.950|40.96%|
MELA|13:59:34|CINC|Bid|1.820|0.100|94.51%|
LFL|13:59:34|CINC|Ask|21.990|31.000|40.97%|
GLCH|13:59:34|CINC|Ask|1.270|1.810|42.52%|
FELE|13:59:34|CINC|Ask|41.080|78.000|89.87%|
FARM|13:59:34|CINC|Ask|6.610|10.380|57.03%|
GTN|13:59:34|CINC|Bid|2.060|1.000|51.46%|
MEG|13:59:34|CINC|Ask|2.280|3.250|42.54%|
MHGC|13:59:34|CINC|Ask|5.150|7.300|41.75%|
GTN|13:59:34|CINC|Bid|2.060|1.000|51.46%|
FFHL|13:59:34|CINC|Ask|2.510|4.000|59.36%|
AMCN|13:59:34|CINC|Ask|2.310|6.500|181.39%|
CBK|13:59:34|CINC|Ask|4.580|7.250|58.30%|
BRY|13:59:34|CINC|Ask|44.100|60.000|36.05%|
RDNT|13:59:34|CINC|Ask|2.610|4.500|72.41%|
ROIAK|13:59:34|CINC|Ask|1.110|1.600|44.14%|
RODM|13:59:34|CINC|Ask|1.320|2.600|96.97%|
NWK|13:59:34|PACF|Ask|2.310|4.770|106.49%|
KRG|13:59:34|CINC|Ask|3.910|5.200|32.99%|
IMMR|13:59:34|CINC|Ask|6.640|10.000|50.60%|
IMMR|13:59:34|CINC|Bid|6.630|3.500|47.21%|
IMMR|13:59:34|CINC|Ask|6.640|10.000|50.60%|
CRNT|13:59:34|CINC|Ask|9.770|13.000|33.06%|
RMTR|13:59:34|CINC|Ask|2.000|3.500|75.00%|
MCOX|13:59:34|CINC|Ask|1.980|3.000|51.52%|
CMLS|13:59:34|CINC|Ask|2.690|5.000|85.87%|
CALI|13:59:34|CINC|Ask|1.150|2.000|73.91%|
UNTK|13:59:34|CINC|Ask|6.280|10.500|67.20%|
UNTK|13:59:34|CINC|Ask|6.280|10.500|67.20%|
IIIN|13:59:34|CINC|Bid|10.970|4.210|61.62%|
GGS|13:59:34|CINC|Ask|11.460|18.000|57.07%|
FBN|13:59:34|CINC|Ask|3.110|4.690|50.80%|
FALC|13:59:34|CINC|Ask|3.650|5.000|36.99%|
MBND|13:59:34|CINC|Ask|3.010|4.700|56.15%|
BONT|13:59:34|CINC|Ask|6.530|10.500|60.80%|
TRMS|13:59:34|CINC|Ask|2.190|2.910|32.88%|
ZSTN|13:59:34|CINC|Bid|2.480|1.370|44.76%|
TPLM|13:59:34|CINC|Bid|5.430|3.500|35.54%|
KGJI|13:59:34|CINC|Ask|1.440|2.250|56.25%|
TRGL|13:59:34|CINC|Ask|3.240|4.300|32.72%|
COW|13:59:34|EDGE|Bid|30.030|20.000|33.40%|
COW|13:59:34|EDGE|Bid|30.030|20.000|33.40%|
COW|13:59:34|EDGE|Ask|30.050|40.020|33.18%|
UIS|13:59:34|EDGE|Ask|17.030|27.020|58.66%|
SFUN|13:59:34|CINC|Ask|18.120|25.000|37.97%|
NOR|13:59:34|CINC|Ask|10.830|15.520|43.31%|
STEM|13:59:34|CINC|Ask|2.140|6.000|180.37%|
TPC|13:59:34|CINC|Ask|11.880|19.400|63.30%|
TNP|13:59:34|CINC|Ask|6.590|9.720|47.50%|
TNGN|13:59:34|CINC|Ask|1.010|1.690|67.33%|
VRML|13:59:34|CINC|Ask|2.660|4.050|52.26%|
DCIX|13:59:34|CINC|Ask|4.810|6.900|43.45%|
AUTH|13:59:34|CINC|Ask|2.360|3.300|39.83%|
GCA|13:59:34|CINC|Ask|2.390|3.300|38.08%|
AIN|13:59:34|CINC|Bid|20.810|14.150|32.00%|
BLDR|13:59:34|CINC|Ask|1.850|2.750|48.65%|
CGV|13:59:34|CINC|Ask|22.170|35.000|57.87%|
AHS|13:59:34|CINC|Ask|5.730|8.890|55.15%|
FXCB|13:59:34|CINC|Bid|12.620|8.000|36.61%|
COMV|13:59:34|CINC|Ask|2.250|3.380|50.22%|
SDT|13:59:34|CINC|Ask|25.030|33.330|33.16%|
MXL|13:59:34|CINC|Ask|5.080|7.400|45.67%|
MIND|13:59:34|CINC|Ask|14.870|20.750|39.54%|
VLCCF|13:59:34|CINC|Ask|16.790|23.000|36.99%|
ADX|13:59:34|CINC|Ask|9.480|14.000|47.68%|
SRLS|13:59:34|CINC|Ask|3.360|4.480|33.33%|
ATEC|13:59:34|CINC|Ask|2.370|4.000|68.78%|
MTRX|13:59:34|CINC|Ask|10.880|15.000|37.87%|
MTRX|13:59:34|CINC|Ask|10.880|15.000|37.87%|
DBO|13:59:34|EDGX|Ask|25.370|34.000|34.02%|
NEWL|13:59:34|PACF|Bid|1.040|0.600|42.31%|
ARX|13:59:34|CINC|Ask|11.280|17.000|50.71%|
CCRT|13:59:34|CINC|Ask|2.340|3.780|61.54%|
CCRT|13:59:34|CINC|Ask|2.340|3.780|61.54%|
CCSC|13:59:34|CINC|Ask|10.800|14.700|36.11%|
RVT|13:59:34|CINC|Ask|11.920|15.800|32.55%|
UDRL|13:59:34|CINC|Ask|7.980|11.750|47.24%|
RTI|13:59:34|CINC|Ask|24.320|35.000|43.91%|
JOBS|13:59:34|CINC|Ask|51.510|70.000|35.90%|
JOBS|13:59:34|CINC|Ask|51.510|70.000|35.90%|
SPMD|13:59:34|CINC|Ask|2.550|3.600|41.18%|
PATH|13:59:34|CINC|Ask|4.400|6.000|36.36%|
ORN|13:59:34|CINC|Ask|5.770|11.110|92.55%|
IYM|13:59:34|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:34|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:34|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:34|CINC|Ask|63.700|87.000|36.58%|
KRG|13:59:34|CINC|Ask|3.910|5.200|32.99%|
III|13:59:34|CINC|Ask|1.430|5.700|298.60%|
CWB|13:59:34|CINC|Bid|36.200|18.000|50.28%|
KGJI|13:59:34|CINC|Ask|1.440|2.250|56.25%|
NOR|13:59:35|CINC|Ask|10.830|15.520|43.31%|
HMPR|13:59:35|CINC|Ask|7.420|11.280|52.02%|
PRST|13:59:35|CINC|Ask|1.410|2.870|103.55%|
UNTK|13:59:35|CINC|Ask|6.280|10.500|67.20%|
JOBS|13:59:35|CINC|Ask|51.510|70.000|35.90%|
FXCB|13:59:35|CINC|Bid|12.620|8.000|36.61%|
MBND|13:59:35|CINC|Ask|3.010|4.700|56.15%|
RDNT|13:59:35|CINC|Ask|2.610|4.500|72.41%|
FFHL|13:59:35|CINC|Ask|2.510|4.000|59.36%|
UIS|13:59:35|EDGE|Ask|17.030|27.020|58.66%|
USD|13:59:35|EDGX|Ask|29.040|39.600|36.36%|
TXCC|13:59:35|CINC|Ask|2.340|3.500|49.57%|
KONE|13:59:35|PACF|Bid|1.050|0.700|33.33%|
AMPE|13:59:35|CINC|Ask|5.640|7.950|40.96%|
SPMD|13:59:35|CINC|Ask|2.550|3.600|41.18%|
IMMR|13:59:35|CINC|Bid|6.630|3.500|47.21%|
CALI|13:59:35|CINC|Ask|1.150|2.000|73.91%|
RP|13:59:35|CINC|Ask|20.750|28.000|34.94%|
COW|13:59:35|EDGE|Bid|30.030|20.000|33.40%|
COW|13:59:35|EDGE|Bid|30.030|20.000|33.40%|
COW|13:59:35|EDGE|Ask|30.050|40.010|33.14%|
IYM|13:59:35|CINC|Ask|63.700|87.000|36.58%|
RP|13:59:35|CINC|Ask|20.750|28.000|34.94%|
SFUN|13:59:35|CINC|Ask|18.120|25.000|37.97%|
EVC|13:59:35|CINC|Ask|1.410|2.050|45.39%|
PATH|13:59:35|CINC|Ask|4.400|6.000|36.36%|
COW|13:59:35|EDGE|Bid|30.030|20.000|33.40%|
GAIA|13:59:35|CINC|Ask|4.170|6.000|43.88%|
CCSC|13:59:35|CINC|Ask|10.800|14.700|36.11%|
BLDR|13:59:35|CINC|Ask|1.850|2.750|48.65%|
CBS.A|13:59:35|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:59:35|EDGX|Ask|22.060|30.000|35.99%|
NEWL|13:59:35|PACF|Bid|1.040|0.600|42.31%|
CBS.A|13:59:35|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:59:35|EDGX|Ask|22.060|30.000|35.99%|
IYM|13:59:35|CINC|Ask|63.700|87.000|36.58%|
ORN|13:59:35|CINC|Ask|5.770|11.110|92.55%|
IYM|13:59:35|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:35|CINC|Ask|63.700|87.000|36.58%|
AUTH|13:59:35|CINC|Ask|2.360|3.300|39.83%|
USD|13:59:35|EDGX|Ask|29.040|39.600|36.36%|
CNW|13:59:35|CINC|Ask|25.340|42.000|65.75%|
RVT|13:59:35|CINC|Ask|11.920|15.800|32.55%|
IYM|13:59:35|CINC|Ask|63.700|87.000|36.58%|
ARX|13:59:35|CINC|Ask|11.280|17.000|50.71%|
CCRT|13:59:35|CINC|Ask|2.340|3.780|61.54%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
VTUS|13:59:35|CINC|Ask|9.030|27.000|199.00%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|170.550|267.210|56.68%|
JCI.PR.Z|13:59:35|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:59:35|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:59:35|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:59:35|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|13:59:35|NQEX|Ask|163.050|218.300|33.89%|
GAIA|13:59:35|CINC|Ask|4.170|6.000|43.88%|
EVC|13:59:35|CINC|Ask|1.410|2.050|45.39%|
HHGP|13:59:35|CINC|Ask|4.660|6.900|48.07%|
NEWL|13:59:36|PACF|Bid|1.040|0.600|42.31%|
TRGP|13:59:36|CINC|Ask|27.780|36.730|32.22%|
MTRN|13:59:36|CINC|Ask|28.070|38.000|35.38%|
IYM|13:59:36|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:36|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:36|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:36|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:36|CINC|Ask|63.700|87.000|36.58%|
RSU|13:59:36|CINC|Ask|33.640|46.650|38.67%|
GRA|13:59:36|CINC|Ask|36.950|52.520|42.14%|
COW|13:59:36|EDGE|Bid|30.000|19.990|33.37%|
FDML|13:59:36|CINC|Bid|14.790|10.000|32.39%|
RSU|13:59:36|CINC|Ask|33.630|46.650|38.72%|
WMS|13:59:36|CINC|Ask|18.880|28.880|52.97%|
IYM|13:59:36|CINC|Ask|63.700|87.000|36.58%|
ROM|13:59:36|EDGE|Bid|51.470|31.630|38.55%|
ROM|13:59:36|EDGE|Bid|51.470|31.640|38.53%|
ROM|13:59:36|EDGE|Bid|51.470|31.640|38.53%|
RSU|13:59:36|CINC|Ask|33.650|46.650|38.63%|
NEWL|13:59:36|PACF|Bid|1.040|0.600|42.31%|
ENZ|13:59:36|CINC|Ask|3.030|4.240|39.93%|
ROM|13:59:36|EDGE|Ask|51.720|71.800|38.82%|
ANN|13:59:37|CINC|Ask|20.030|27.000|34.80%|
IYM|13:59:37|CINC|Ask|63.700|87.000|36.58%|
QQQ|13:59:37|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:59:37|CINC|Bid|51.510|24.150|53.12%|
QQQ|13:59:37|CINC|Bid|51.510|24.150|53.12%|
USD|13:59:37|EDGX|Ask|29.040|39.600|36.36%|
RSU|13:59:37|CINC|Ask|33.630|46.650|38.72%|
COW|13:59:37|EDGE|Bid|30.000|19.980|33.40%|
COW|13:59:37|EDGE|Bid|30.000|19.980|33.40%|
COW|13:59:37|EDGE|Ask|30.040|40.000|33.16%|
IYM|13:59:37|CINC|Ask|63.700|87.000|36.58%|
COW|13:59:37|EDGE|Bid|30.000|19.980|33.40%|
RSU|13:59:37|CINC|Ask|33.630|46.650|38.72%|
CBS.A|13:59:37|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|13:59:37|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|13:59:37|EDGX|Ask|22.040|30.000|36.12%|
RSU|13:59:37|CINC|Ask|33.630|46.650|38.72%|
FDML|13:59:37|CINC|Bid|14.770|10.000|32.30%|
OCLS|13:59:37|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:59:37|PACF|Ask|1.250|1.750|40.00%|
LAS|13:59:37|PACF|Ask|6.300|9.690|53.81%|
LAS|13:59:37|PACF|Ask|6.300|9.690|53.81%|
NEWL|13:59:37|PACF|Bid|1.040|0.600|42.31%|
PHF|13:59:37|CINC|Bid|8.560|3.370|60.63%|
PHF|13:59:37|CINC|Bid|8.560|3.370|60.63%|
RSU|13:59:37|CINC|Ask|33.630|46.650|38.72%|
IYM|13:59:37|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:37|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:37|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:37|CINC|Ask|63.700|87.000|36.58%|
IYM|13:59:37|CINC|Ask|63.700|87.000|36.58%|
RSU|13:59:37|CINC|Ask|33.620|46.650|38.76%|
IYM|13:59:37|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:37|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:37|CINC|Ask|63.690|87.000|36.60%|
IBI|13:59:37|EDGX|Ask|14.590|22.000|50.79%|
ROM|13:59:37|EDGE|Bid|51.470|31.610|38.59%|
IYM|13:59:37|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:37|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:37|CINC|Ask|63.680|87.000|36.62%|
ACW|13:59:37|CINC|Ask|8.050|12.500|55.28%|
IYM|13:59:37|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:37|CINC|Ask|63.680|87.000|36.62%|
VIT|13:59:38|CINC|Ask|16.580|22.000|32.69%|
VIT|13:59:38|CINC|Ask|16.580|22.000|32.69%|
QQQ|13:59:38|CINC|Bid|51.500|24.150|53.11%|
DBO|13:59:38|EDGX|Ask|25.370|34.000|34.02%|
IYM|13:59:38|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:38|CINC|Ask|63.680|87.000|36.62%|
TDS|13:59:38|CINC|Ask|22.900|37.500|63.76%|
GLBC|13:59:38|EDGX|Ask|27.780|9999.990|35897.08%|
IYM|13:59:38|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:38|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:38|CINC|Ask|63.690|87.000|36.60%|
IRDMW|13:59:38|EDGX|Bid|2.250|1.260|44.00%|
IRDMU|13:59:38|NQEX|Ask|11.150|15.670|40.54%|
COW|13:59:38|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:38|EDGE|Bid|30.000|19.980|33.40%|
IRDMW|13:59:38|EDGX|Bid|2.250|1.000|55.56%|
EPV|13:59:38|EDGE|Ask|61.910|85.000|37.30%|
IRDMW|13:59:38|EDGX|Bid|2.250|1.000|55.56%|
IRDMW|13:59:38|EDGX|Bid|2.250|1.250|44.44%|
IYM|13:59:38|CINC|Ask|63.680|87.000|36.62%|
CBS.A|13:59:38|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:59:38|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|13:59:38|EDGX|Ask|22.030|30.000|36.18%|
TDS|13:59:38|EDGE|Ask|22.900|32.900|43.67%|
IYM|13:59:38|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:38|CINC|Ask|63.680|87.000|36.62%|
MDC|13:59:38|CINC|Ask|16.930|25.000|47.67%|
CBS.A|13:59:38|EDGX|Ask|22.030|30.000|36.18%|
JCI.PR.Z|13:59:38|NYSE|Ask|165.550|220.000|32.89%|
JCI.PR.Z|13:59:38|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:59:38|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:59:38|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:59:38|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|13:59:38|NQEX|Ask|163.000|218.240|33.89%|
NOR|13:59:38|CINC|Ask|10.810|15.520|43.57%|
TWI|13:59:38|CINC|Ask|17.550|24.930|42.05%|
SIX|13:59:38|CINC|Ask|30.080|40.500|34.64%|
TESO|13:59:39|CINC|Ask|15.230|24.000|57.58%|
BWS|13:59:39|EDGX|Ask|7.930|11.250|41.87%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.200|18.000|50.28%|
CWB|13:59:39|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:39|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:39|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
RSU|13:59:39|CINC|Ask|33.620|46.650|38.76%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
RSU|13:59:39|CINC|Ask|33.620|46.650|38.76%|
NATI|13:59:39|PHIL|Ask|22.460|32.500|44.70%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
CWB|13:59:39|CINC|Bid|36.190|18.000|50.26%|
SIRO|13:59:39|CINC|Bid|42.630|28.930|32.14%|
CWB|13:59:39|CINC|Bid|36.180|18.000|50.25%|
CWB|13:59:39|CINC|Bid|36.180|18.000|50.25%|
PL|13:59:39|CINC|Ask|16.960|23.500|38.56%|
CWB|13:59:39|CINC|Bid|36.180|18.000|50.25%|
IYM|13:59:39|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:39|CINC|Ask|63.690|87.000|36.60%|
VGK|13:59:39|CINC|Ask|43.450|66.000|51.90%|
CWB|13:59:40|CINC|Bid|36.170|18.000|50.24%|
CWB|13:59:40|CINC|Bid|36.170|18.000|50.24%|
PBI.PR|13:59:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
PBI.PR|13:59:40|NQEX|Ask|406.430|544.000|33.85%|
CWB|13:59:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:59:40|CINC|Bid|36.150|18.000|50.21%|
CWB|13:59:40|CINC|Bid|36.150|18.000|50.21%|
PBI.PR|13:59:40|NQEX|Ask|359.430|520.230|44.74%|
PBI.PR|13:59:40|NQEX|Ask|359.430|520.230|44.74%|
PBI.PR|13:59:40|NQEX|Ask|359.430|520.230|44.74%|
PBI.PR|13:59:40|NQEX|Ask|359.430|520.230|44.74%|
DK|13:59:40|CINC|Bid|11.560|6.580|43.08%|
GM.WS.A|13:59:40|EDGX|Bid|15.430|0.020|99.87%|
GM.WS.A|13:59:40|EDGX|Bid|15.430|0.020|99.87%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
CWB|13:59:40|CINC|Bid|36.140|18.000|50.19%|
IYM|13:59:40|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:40|CINC|Ask|63.680|87.000|36.62%|
CWB|13:59:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:59:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:59:40|CINC|Bid|36.130|18.000|50.18%|
CWB|13:59:40|CINC|Bid|36.130|18.000|50.18%|
LFL|13:59:40|CINC|Ask|21.990|31.000|40.97%|
CWB|13:59:41|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:41|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:41|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:41|CINC|Bid|36.120|18.000|50.17%|
IYM|13:59:41|CINC|Ask|63.680|87.000|36.62%|
CWB|13:59:41|CINC|Bid|36.120|18.000|50.17%|
UNTK|13:59:41|CINC|Ask|6.260|10.500|67.73%|
VGK|13:59:41|CINC|Ask|43.450|66.000|51.90%|
IYM|13:59:41|CINC|Ask|63.680|87.000|36.62%|
GLBC|13:59:41|EDGX|Ask|27.770|9999.990|35910.05%|
CWB|13:59:41|CINC|Bid|36.110|18.000|50.15%|
IYM|13:59:41|CINC|Ask|63.680|87.000|36.62%|
USAP|13:59:41|CINC|Ask|34.680|50.000|44.18%|
AIN|13:59:41|CINC|Bid|20.900|14.150|32.30%|
HMPR|13:59:41|CINC|Ask|7.450|11.280|51.41%|
IYM|13:59:41|CINC|Ask|63.690|87.000|36.60%|
RSU|13:59:41|CINC|Ask|33.620|46.650|38.76%|
RSU|13:59:42|CINC|Ask|33.620|46.650|38.76%|
PCX|13:59:42|BOST|Ask|12.400|25.000|101.61%|
PCX|13:59:42|BOST|Ask|12.400|24.990|101.53%|
MTRN|13:59:42|CINC|Ask|28.130|38.000|35.09%|
TRGP|13:59:42|CINC|Ask|27.780|36.730|32.22%|
COW|13:59:42|EDGE|Bid|30.000|19.990|33.37%|
SMI|13:59:42|EDGX|Ask|2.440|3.380|38.52%|
HMPR|13:59:42|CINC|Ask|7.450|11.280|51.41%|
SMI|13:59:42|EDGX|Ask|2.440|3.300|35.25%|
IYM|13:59:42|CINC|Ask|63.680|87.000|36.62%|
COW|13:59:42|EDGE|Bid|30.000|19.980|33.40%|
IYM|13:59:42|CINC|Ask|63.690|87.000|36.60%|
OAS|13:59:42|CINC|Ask|21.310|28.770|35.01%|
IYM|13:59:43|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:43|CINC|Ask|63.680|87.000|36.62%|
COW|13:59:43|EDGE|Bid|30.000|19.990|33.37%|
IYM|13:59:43|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:43|CINC|Ask|63.680|87.000|36.62%|
PBI.PR|13:59:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:59:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|13:59:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|13:59:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|13:59:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|13:59:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|13:59:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|13:59:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|13:59:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|13:59:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|13:59:43|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|13:59:43|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|13:59:43|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|13:59:43|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:43|NQEX|Ask|359.600|475.640|32.27%|
IMAX|13:59:43|BATY|Bid|15.330|5.360|65.04%|
IYM|13:59:43|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:43|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:43|CINC|Ask|63.690|87.000|36.60%|
BRY|13:59:43|CINC|Ask|44.090|60.000|36.09%|
VGK|13:59:43|CINC|Ask|43.450|66.000|51.90%|
GRA|13:59:43|CINC|Ask|36.940|52.520|42.18%|
COW|13:59:43|EDGE|Bid|30.000|19.980|33.40%|
IYM|13:59:43|CINC|Ask|63.690|87.000|36.60%|
VGK|13:59:43|CINC|Ask|43.450|66.000|51.90%|
TPC|13:59:43|CINC|Ask|11.860|19.400|63.58%|
ALOG|13:59:43|CINC|Ask|46.320|61.320|32.38%|
IYM|13:59:44|CINC|Ask|63.700|87.000|36.58%|
PVA|13:59:44|CINC|Ask|9.510|15.000|57.73%|
IMAX|13:59:44|BATY|Bid|15.330|5.360|65.04%|
PCH|13:59:44|CINC|Ask|30.910|41.000|32.64%|
IYM|13:59:44|CINC|Ask|63.700|87.000|36.58%|
VGK|13:59:44|CINC|Ask|43.460|66.000|51.86%|
DMD|13:59:44|CINC|Ask|8.480|14.850|75.12%|
FFCH|13:59:45|CINC|Ask|6.710|10.820|61.25%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
USD|13:59:45|EDGX|Ask|29.040|39.600|36.36%|
VGK|13:59:45|CINC|Ask|43.460|66.000|51.86%|
VGK|13:59:45|CINC|Ask|43.460|66.000|51.86%|
RSU|13:59:45|CINC|Ask|33.630|46.650|38.72%|
RSU|13:59:45|CINC|Ask|33.630|46.650|38.72%|
VGK|13:59:45|CINC|Ask|43.460|66.000|51.86%|
WBS|13:59:45|PHIL|Bid|16.390|6.400|60.95%|
USD|13:59:45|EDGX|Ask|29.040|39.600|36.36%|
KONE|13:59:45|PACF|Bid|1.050|0.700|33.33%|
IMAX|13:59:45|BATY|Bid|15.330|5.360|65.04%|
VGK|13:59:45|CINC|Ask|43.460|66.000|51.86%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
LNC.PR|13:59:45|PACF|Bid|346.200|204.420|40.95%|
RSU|13:59:45|CINC|Ask|33.620|46.650|38.76%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
VGK|13:59:45|CINC|Ask|43.460|66.000|51.86%|
RSU|13:59:45|CINC|Ask|33.620|46.650|38.76%|
AVEO|13:59:45|BATY|Bid|15.300|5.330|65.16%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|267.050|56.67%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|267.050|56.67%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|267.050|56.67%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|267.050|56.67%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|267.050|56.67%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|267.050|56.67%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|267.050|56.67%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|271.150|59.08%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|13:59:45|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:59:45|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:59:45|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:59:45|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|13:59:45|NQEX|Ask|162.950|218.170|33.89%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
LNC.PR|13:59:45|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|13:59:45|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|13:59:45|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|13:59:45|NQEX|Ask|562.080|783.460|39.39%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
VGK|13:59:45|CINC|Ask|43.460|66.000|51.86%|
SCL.PR|13:59:45|BATS|Ask|81.320|108.230|33.09%|
KUTV|13:59:45|PACF|Ask|2.020|2.820|39.60%|
KUTV|13:59:45|PACF|Ask|2.020|2.820|39.60%|
VIT|13:59:45|CINC|Ask|16.590|22.000|32.61%|
VIT|13:59:45|CINC|Ask|16.590|22.000|32.61%|
IYM|13:59:45|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
RSU|13:59:45|CINC|Ask|33.620|46.650|38.76%|
IYM|13:59:45|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:46|CINC|Ask|63.680|87.000|36.62%|
NOR|13:59:46|CINC|Ask|10.770|15.520|44.10%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
BKS|13:59:46|CINC|Bid|13.790|9.000|34.74%|
EWSM|13:59:46|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:46|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:46|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:46|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:46|NQEX|Bid|25.680|17.440|32.09%|
EWSM|13:59:46|NQEX|Bid|25.680|17.440|32.09%|
CBS.A|13:59:46|EDGX|Ask|22.030|30.000|36.18%|
IYM|13:59:46|CINC|Ask|63.680|87.000|36.62%|
CAFE|13:59:46|NQEX|Ask|40.450|68.960|70.48%|
DK|13:59:46|EDGX|Ask|11.590|17.260|48.92%|
IYM|13:59:46|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:46|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:46|CINC|Ask|63.680|87.000|36.62%|
RSU|13:59:46|CINC|Ask|33.620|46.650|38.76%|
IYM|13:59:46|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:46|CINC|Ask|63.680|87.000|36.62%|
USD|13:59:46|EDGX|Ask|29.010|39.600|36.50%|
WBS|13:59:46|PHIL|Bid|16.390|6.390|61.01%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
VGK|13:59:46|CINC|Ask|43.450|66.000|51.90%|
SRDX|13:59:46|EDGX|Ask|11.090|18.000|62.31%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
FII|13:59:46|CINC|Ask|18.850|26.500|40.58%|
FII|13:59:46|CINC|Ask|18.850|26.500|40.58%|
IYM|13:59:46|CINC|Ask|63.660|87.000|36.66%|
OKE|13:59:46|CINC|Bid|60.270|38.920|35.42%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:46|CINC|Ask|63.670|87.000|36.64%|
ACW|13:59:46|CINC|Ask|8.060|12.500|55.09%|
PBI.PR|13:59:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|13:59:46|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|13:59:46|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|13:59:46|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|13:59:46|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|13:59:46|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|13:59:46|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|13:59:46|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|13:59:46|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|13:59:46|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|13:59:46|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|13:59:46|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|13:59:46|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|13:59:46|NQEX|Ask|359.430|475.430|32.27%|
TWI|13:59:46|CINC|Ask|17.520|24.930|42.29%|
PBI.PR|13:59:46|NQEX|Bid|281.260|0.010|100.00%|
SGY|13:59:46|CINC|Bid|23.440|9.250|60.54%|
VGK|13:59:46|CINC|Ask|43.460|66.000|51.86%|
EROCW|13:59:46|EDGX|Ask|2.990|6.000|100.67%|
SGY|13:59:46|CINC|Bid|23.440|9.250|60.54%|
FMS.PR|13:59:46|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|13:59:46|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|13:59:46|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|13:59:46|NQEX|Ask|55.560|79.360|42.84%|
FMS.PR|13:59:46|NQEX|Ask|55.560|79.360|42.84%|
COW|13:59:46|EDGE|Bid|30.000|19.990|33.37%|
AVEO|13:59:46|BATY|Bid|15.300|5.330|65.16%|
GM.WS.A|13:59:46|EDGX|Bid|15.420|0.020|99.87%|
IYM|13:59:46|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:46|CINC|Ask|63.660|87.000|36.66%|
AVEO|13:59:46|BATY|Bid|15.300|5.330|65.16%|
WMS|13:59:47|CINC|Ask|18.860|28.880|53.13%|
IYM|13:59:47|CINC|Ask|63.670|87.000|36.64%|
VGK|13:59:47|CINC|Ask|43.450|66.000|51.90%|
SGY|13:59:47|CINC|Bid|23.440|9.250|60.54%|
SFI|13:59:47|CINC|Bid|4.630|0.970|79.05%|
XSD|13:59:47|CINC|Ask|43.550|60.000|37.77%|
SGY|13:59:47|CINC|Bid|23.440|9.250|60.54%|
BBW|13:59:47|CINC|Ask|5.260|7.000|33.08%|
IYM|13:59:47|CINC|Ask|63.670|87.000|36.64%|
COW|13:59:47|EDGE|Bid|30.000|19.980|33.40%|
IYM|13:59:47|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:47|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:47|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:47|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:47|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:47|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:47|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:47|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:47|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:47|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:47|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:47|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:47|CINC|Ask|63.670|87.000|36.64%|
RSU|13:59:47|CINC|Ask|33.600|46.650|38.84%|
IYM|13:59:48|CINC|Ask|63.670|87.000|36.64%|
RSU|13:59:48|CINC|Ask|33.600|46.650|38.84%|
IYM|13:59:48|CINC|Ask|63.670|87.000|36.64%|
USAP|13:59:48|CINC|Ask|34.560|50.000|44.68%|
HMPR|13:59:48|CINC|Ask|7.450|11.280|51.41%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:48|NQEX|Ask|162.860|218.060|33.89%|
CAFE|13:59:48|NQEX|Ask|44.610|68.960|54.58%|
VGK|13:59:48|CINC|Ask|43.460|66.000|51.86%|
EMVX|13:59:48|BATS|Ask|22.170|29.520|33.15%|
EMVX|13:59:48|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:48|BATS|Ask|22.170|29.510|33.11%|
RSU|13:59:48|CINC|Ask|33.610|46.650|38.80%|
DBO|13:59:48|EDGX|Ask|25.370|34.000|34.02%|
VGK|13:59:48|CINC|Ask|43.460|66.000|51.86%|
IYM|13:59:48|CINC|Ask|63.680|87.000|36.62%|
CAFE|13:59:48|NQEX|Ask|46.390|68.960|48.65%|
IMAX|13:59:48|BATY|Bid|15.320|5.350|65.08%|
EMVX|13:59:48|BATS|Ask|22.170|29.510|33.11%|
IYM|13:59:48|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:48|CINC|Ask|63.670|87.000|36.64%|
EMVX|13:59:48|BATS|Ask|22.170|29.510|33.11%|
RSU|13:59:48|CINC|Ask|33.600|46.650|38.84%|
IYM|13:59:48|CINC|Ask|63.670|87.000|36.64%|
EMVX|13:59:48|BATS|Ask|22.220|29.510|32.81%|
CAFE|13:59:48|NQEX|Ask|48.130|68.960|43.28%|
IYM|13:59:48|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:49|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:49|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:49|CINC|Ask|63.680|87.000|36.62%|
ELRC|13:59:49|CINC|Bid|15.710|8.800|43.98%|
HMPR|13:59:49|CINC|Ask|7.460|11.280|51.21%|
IYM|13:59:49|CINC|Ask|63.680|87.000|36.62%|
CWB|13:59:49|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:49|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:49|CINC|Bid|36.120|18.000|50.17%|
RSU|13:59:49|CINC|Ask|33.610|46.650|38.80%|
EMVX|13:59:49|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:49|BATS|Ask|22.170|29.510|33.11%|
IYM|13:59:49|CINC|Ask|63.680|87.000|36.62%|
CBS.A|13:59:49|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:59:49|EDGX|Ask|22.060|30.000|35.99%|
CWB|13:59:49|CINC|Bid|36.120|18.000|50.17%|
RTI|13:59:49|CINC|Ask|24.300|35.000|44.03%|
CWB|13:59:49|CINC|Bid|36.120|18.000|50.17%|
RSU|13:59:49|CINC|Ask|33.610|46.650|38.80%|
EMVX|13:59:49|BATS|Ask|22.170|29.510|33.11%|
WLBPZ|13:59:49|PACF|Bid|22.980|10.440|54.57%|
CWB|13:59:49|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:49|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:49|CINC|Bid|36.120|18.000|50.17%|
EMVX|13:59:49|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:49|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:49|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:49|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:49|BATS|Ask|22.170|29.510|33.11%|
DK|13:59:49|EDGX|Ask|11.590|17.260|48.92%|
NSPH|13:59:49|CINC|Ask|1.510|2.470|63.58%|
NSPH|13:59:49|CINC|Ask|1.510|2.470|63.58%|
AIN|13:59:49|CINC|Bid|20.900|14.150|32.30%|
NSPH|13:59:49|CINC|Ask|1.510|2.470|63.58%|
CWB|13:59:49|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:49|CINC|Bid|36.110|18.000|50.15%|
MDH|13:59:49|BOST|Bid|2.170|0.020|99.08%|
EMVX|13:59:49|BATS|Ask|22.220|29.510|32.81%|
FMS.PR|13:59:49|NQEX|Ask|55.510|76.080|37.06%|
FMS.PR|13:59:49|NQEX|Ask|55.510|76.080|37.06%|
FMS.PR|13:59:49|NQEX|Ask|55.510|76.080|37.06%|
FMS.PR|13:59:49|NQEX|Ask|55.510|76.080|37.06%|
FMS.PR|13:59:49|NQEX|Ask|55.510|76.080|37.06%|
LBAI|13:59:50|CINC|Ask|8.970|12.950|44.37%|
COW|13:59:50|EDGE|Bid|30.000|19.970|33.43%|
COW|13:59:50|EDGE|Bid|30.000|19.970|33.43%|
COW|13:59:50|EDGE|Ask|30.030|39.980|33.13%|
COW|13:59:50|EDGE|Bid|30.000|19.970|33.43%|
EMVX|13:59:50|BATS|Ask|22.170|29.510|33.11%|
EMVX|13:59:50|BATS|Ask|22.170|29.510|33.11%|
DAN|13:59:50|CINC|Ask|11.100|15.000|35.14%|
IYM|13:59:50|CINC|Ask|63.680|87.000|36.62%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
IYM|13:59:50|CINC|Ask|63.680|87.000|36.62%|
USD|13:59:50|EDGX|Ask|29.020|39.600|36.46%|
HMPR|13:59:50|CINC|Ask|7.460|11.280|51.21%|
COW|13:59:50|EDGE|Bid|30.000|19.980|33.40%|
VGK|13:59:50|CINC|Ask|43.450|66.000|51.90%|
IYM|13:59:50|CINC|Ask|63.670|87.000|36.64%|
COW|13:59:50|EDGE|Bid|30.000|19.970|33.43%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
WBS|13:59:50|PHIL|Bid|16.380|6.390|60.99%|
BAB|13:59:50|EDGE|Ask|25.950|38.170|47.09%|
WBS|13:59:50|PHIL|Bid|16.380|6.390|60.99%|
EMVX|13:59:50|BATS|Ask|22.220|29.510|32.81%|
NEU|13:59:50|CINC|Ask|141.740|189.000|33.34%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
OCLS|13:59:50|PACF|Ask|1.250|1.750|40.00%|
OCLS|13:59:50|PACF|Ask|1.250|1.750|40.00%|
LAS|13:59:50|PACF|Ask|6.250|9.690|55.04%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
LAS|13:59:50|PACF|Ask|6.440|9.690|50.47%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
LAS|13:59:50|PACF|Ask|6.440|9.690|50.47%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:50|CINC|Bid|36.110|18.000|50.15%|
STRL|13:59:50|CINC|Ask|11.270|16.200|43.74%|
NJ|13:59:51|EDGX|Bid|21.920|10.000|54.38%|
VIT|13:59:51|CINC|Ask|16.580|22.000|32.69%|
CWB|13:59:51|CINC|Bid|36.110|18.000|50.15%|
IMAX|13:59:51|BATY|Bid|15.320|5.350|65.08%|
EMVX|13:59:51|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:51|BATS|Ask|22.180|29.510|33.05%|
LAS|13:59:51|PACF|Ask|6.450|9.690|50.23%|
CWB|13:59:51|CINC|Bid|36.110|18.000|50.15%|
CPP|13:59:51|BATS|Ask|21.020|27.750|32.02%|
AVEO|13:59:51|BATY|Bid|15.310|5.330|65.19%|
EMVX|13:59:51|BATS|Ask|22.230|29.510|32.75%|
COW|13:59:51|EDGE|Bid|30.000|19.970|33.43%|
COW|13:59:51|EDGE|Ask|30.020|39.980|33.18%|
COW|13:59:51|EDGE|Bid|30.000|19.970|33.43%|
CPP|13:59:51|BATS|Ask|21.670|29.310|35.26%|
VGK|13:59:51|CINC|Ask|43.440|66.000|51.93%|
REN.WS|13:59:51|PACF|Bid|2.150|1.370|36.28%|
JCI.PR.Z|13:59:51|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:59:51|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:59:51|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:59:51|NQEX|Ask|162.860|218.120|33.93%|
JCI.PR.Z|13:59:51|NQEX|Ask|162.860|218.120|33.93%|
COW|13:59:51|EDGE|Bid|30.000|19.970|33.43%|
COW|13:59:51|EDGE|Ask|30.020|39.990|33.21%|
COW|13:59:51|EDGE|Bid|30.000|19.970|33.43%|
VGK|13:59:51|CINC|Ask|43.440|66.000|51.93%|
IYM|13:59:51|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:51|CINC|Ask|63.670|87.000|36.64%|
NOR|13:59:51|CINC|Ask|10.820|15.520|43.44%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
CWB|13:59:52|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:52|CINC|Bid|36.110|18.000|50.15%|
IYM|13:59:52|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:52|CINC|Ask|63.660|87.000|36.66%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
COW|13:59:52|EDGE|Bid|30.000|19.980|33.40%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
CBS.A|13:59:52|EDGX|Ask|22.060|30.000|35.99%|
COW|13:59:52|EDGE|Bid|30.000|19.990|33.37%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
COW|13:59:52|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:52|EDGE|Ask|30.030|39.990|33.17%|
COW|13:59:52|EDGE|Bid|30.000|19.980|33.40%|
COW|13:59:52|EDGE|Ask|30.030|39.990|33.17%|
COW|13:59:52|EDGE|Bid|30.000|19.980|33.40%|
COW|13:59:52|EDGE|Bid|30.000|19.980|33.40%|
COW|13:59:52|EDGE|Ask|30.030|40.000|33.20%|
COW|13:59:52|EDGE|Bid|30.000|19.980|33.40%|
DMD|13:59:52|CINC|Ask|8.460|14.850|75.53%|
COW|13:59:52|EDGE|Bid|30.000|19.990|33.37%|
DMD|13:59:52|CINC|Ask|8.460|14.850|75.53%|
EWSM|13:59:52|NQEX|Bid|25.670|17.440|32.06%|
EWSM|13:59:52|NQEX|Bid|25.670|17.440|32.06%|
EWSM|13:59:52|NQEX|Bid|25.670|17.440|32.06%|
EWSM|13:59:52|NQEX|Bid|25.670|17.440|32.06%|
EWSM|13:59:52|NQEX|Bid|25.670|17.440|32.06%|
EWSM|13:59:52|NQEX|Bid|25.670|17.440|32.06%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:52|CINC|Ask|63.670|87.000|36.64%|
EWSM|13:59:52|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:59:52|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:59:52|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:59:52|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:59:52|NQEX|Ask|25.860|35.200|36.12%|
EWSM|13:59:52|NQEX|Ask|25.860|35.200|36.12%|
DMD|13:59:52|CINC|Ask|8.460|14.850|75.53%|
FMS.PR|13:59:52|NQEX|Ask|55.520|76.010|36.91%|
FMS.PR|13:59:52|NQEX|Ask|55.520|76.010|36.91%|
FMS.PR|13:59:52|NQEX|Ask|55.520|76.010|36.91%|
FMS.PR|13:59:52|NQEX|Ask|55.520|76.010|36.91%|
FMS.PR|13:59:52|NQEX|Ask|55.520|76.010|36.91%|
DMD|13:59:52|CINC|Ask|8.460|14.850|75.53%|
RSU|13:59:53|CINC|Ask|33.600|46.650|38.84%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
COW|13:59:53|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:53|EDGE|Ask|30.040|40.010|33.19%|
CWB|13:59:53|CINC|Bid|36.120|18.000|50.17%|
RSU|13:59:53|CINC|Ask|33.600|46.650|38.84%|
CWB|13:59:53|CINC|Bid|36.120|18.000|50.17%|
NCC.PR.A|13:59:53|CINC|Bid|24.600|13.390|45.57%|
CWB|13:59:53|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:53|CINC|Bid|36.120|18.000|50.17%|
SPR|13:59:53|CINC|Ask|15.630|22.000|40.75%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
COW|13:59:53|EDGE|Bid|30.000|19.980|33.40%|
COW|13:59:53|EDGE|Ask|30.040|40.010|33.19%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
CAST|13:59:53|PHIL|Ask|4.130|14.130|242.13%|
CAST|13:59:53|BATY|Ask|4.130|14.130|242.13%|
CAST|13:59:53|BATY|Ask|4.130|14.130|242.13%|
COW|13:59:53|EDGE|Bid|30.000|19.980|33.40%|
CWB|13:59:53|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:53|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:53|CINC|Bid|36.110|18.000|50.15%|
CAST|13:59:53|BATY|Ask|4.130|14.130|242.13%|
IYM|13:59:53|CINC|Ask|63.660|87.000|36.66%|
EMVX|13:59:53|BATS|Ask|22.170|29.510|33.11%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:53|CINC|Ask|63.660|87.000|36.66%|
COW|13:59:53|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:53|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:53|EDGE|Ask|30.040|40.010|33.19%|
WBS|13:59:53|CINC|Ask|16.400|24.000|46.34%|
GBX|13:59:53|CINC|Ask|13.150|24.600|87.07%|
WBS|13:59:53|CINC|Ask|16.400|24.000|46.34%|
WBS|13:59:53|CINC|Bid|16.390|7.450|54.55%|
WBS|13:59:53|CINC|Ask|16.400|24.000|46.34%|
SLM.PR.B|13:59:53|EDGX|Ask|42.990|58.000|34.92%|
TDS|13:59:53|EDGE|Ask|22.910|32.900|43.61%|
TDS|13:59:53|CINC|Ask|22.910|37.500|63.68%|
TDS|13:59:53|CINC|Ask|22.910|37.500|63.68%|
TDS|13:59:53|CINC|Ask|22.910|37.500|63.68%|
FGF|13:59:53|EDGX|Bid|18.230|11.700|35.82%|
FGF|13:59:53|EDGX|Bid|18.230|11.700|35.82%|
FGF|13:59:53|EDGX|Bid|18.130|11.700|35.47%|
FGF|13:59:53|EDGX|Bid|18.140|11.700|35.50%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:53|CINC|Ask|63.670|87.000|36.64%|
USAP|13:59:53|CINC|Ask|34.610|50.000|44.47%|
EMVX|13:59:53|BATS|Ask|22.180|29.510|33.05%|
FGF|13:59:53|EDGX|Bid|18.180|11.700|35.64%|
EMVX|13:59:53|BATS|Ask|22.180|29.510|33.05%|
IYM|13:59:53|CINC|Ask|63.680|87.000|36.62%|
ACW|13:59:53|CINC|Ask|8.060|12.500|55.09%|
RAD|13:59:53|CHIC|Ask|1.060|1.500|41.51%|
WBS|13:59:54|CINC|Ask|16.400|24.000|46.34%|
WBS|13:59:54|CINC|Ask|16.400|24.000|46.34%|
EXLP|13:59:54|EDGX|Ask|19.050|27.000|41.73%|
WMS|13:59:54|CINC|Ask|18.870|28.880|53.05%|
BKS|13:59:54|CINC|Bid|13.790|9.000|34.74%|
TDS|13:59:54|CINC|Ask|22.910|37.500|63.68%|
SNMX|13:59:54|CINC|Ask|4.230|6.610|56.26%|
COW|13:59:54|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:54|EDGE|Bid|30.000|20.000|33.33%|
COW|13:59:54|EDGE|Ask|30.040|40.010|33.19%|
FGF|13:59:54|EDGX|Bid|18.180|11.700|35.64%|
FGF|13:59:54|EDGX|Bid|18.130|11.700|35.47%|
IYM|13:59:54|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:54|CINC|Ask|63.670|87.000|36.64%|
CWB|13:59:54|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:54|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:54|CINC|Bid|36.110|18.000|50.15%|
HMPR|13:59:54|CINC|Ask|7.460|11.280|51.21%|
HMPR|13:59:54|CINC|Ask|7.460|11.280|51.21%|
DK|13:59:54|CINC|Ask|11.580|17.000|46.80%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
JCI.PR.Z|13:59:54|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:54|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:54|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:54|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|13:59:54|NQEX|Ask|162.860|218.060|33.89%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
CAST|13:59:54|PHIL|Ask|4.130|14.130|242.13%|
CAST|13:59:54|BATY|Ask|4.130|14.130|242.13%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
COW|13:59:54|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:54|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:54|EDGE|Ask|30.040|40.000|33.16%|
COW|13:59:54|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:54|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:54|EDGE|Ask|30.040|40.000|33.16%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
GRA|13:59:54|CINC|Ask|36.940|52.520|42.18%|
EMVX|13:59:54|BATS|Ask|22.180|29.510|33.05%|
COW|13:59:54|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:54|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:54|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:54|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:54|EDGE|Bid|30.000|20.000|33.33%|
COW|13:59:54|EDGE|Ask|30.040|40.010|33.19%|
NEWL|13:59:54|PACF|Bid|1.040|0.600|42.31%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
COW|13:59:55|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:55|EDGE|Bid|30.000|20.010|33.30%|
COW|13:59:55|EDGE|Ask|30.040|40.010|33.19%|
HMPR|13:59:55|CINC|Ask|7.480|11.280|50.80%|
IYM|13:59:55|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:55|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:55|CINC|Ask|63.670|87.000|36.64%|
COW|13:59:55|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:55|EDGE|Bid|30.000|20.000|33.33%|
COW|13:59:55|EDGE|Ask|30.040|40.010|33.19%|
MHO|13:59:55|EDGX|Bid|8.270|1.340|83.80%|
IYM|13:59:55|CINC|Ask|63.680|87.000|36.62%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:55|BATS|Ask|22.230|29.510|32.75%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
EMVX|13:59:55|BATS|Ask|22.230|29.510|32.75%|
EMVX|13:59:55|BATS|Ask|22.230|29.510|32.75%|
URE|13:59:55|CINC|Ask|41.180|54.720|32.88%|
MDTH|13:59:55|CINC|Ask|12.570|17.480|39.06%|
EMVX|13:59:55|BATS|Ask|22.180|29.510|33.05%|
AIN|13:59:55|CINC|Bid|20.900|14.150|32.30%|
WBS|13:59:55|CINC|Ask|16.430|24.000|46.07%|
CWB|13:59:55|CINC|Bid|36.120|18.000|50.17%|
EMVX|13:59:55|BATS|Ask|22.190|29.510|32.99%|
MTRN|13:59:55|CINC|Ask|28.090|38.000|35.28%|
EMVX|13:59:55|BATS|Ask|22.190|29.520|33.03%|
IYM|13:59:55|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:55|CINC|Ask|63.690|87.000|36.60%|
PBI.PR|13:59:55|NQEX|Bid|275.000|0.010|100.00%|
EMVX|13:59:55|BATS|Ask|22.240|29.520|32.73%|
EMVX|13:59:55|BATS|Ask|22.240|29.520|32.73%|
IYM|13:59:55|CINC|Ask|63.690|87.000|36.60%|
PBI.PR|13:59:55|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|13:59:55|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|13:59:55|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|13:59:55|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|13:59:55|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|13:59:55|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|13:59:55|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|13:59:55|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|13:59:55|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|13:59:55|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|13:59:55|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|13:59:55|NQEX|Ask|371.600|534.520|43.84%|
PBI.PR|13:59:55|NQEX|Ask|371.600|534.520|43.84%|
IYM|13:59:55|CINC|Ask|63.690|87.000|36.60%|
PBI.PR|13:59:55|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:55|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:55|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|13:59:55|NQEX|Ask|359.600|475.640|32.27%|
LNC.PR|13:59:55|NQEX|Ask|562.240|879.460|56.42%|
LNC.PR|13:59:55|NQEX|Ask|562.240|879.460|56.42%|
LNC.PR|13:59:55|NQEX|Ask|562.240|879.460|56.42%|
LNC.PR|13:59:55|NQEX|Ask|562.240|879.460|56.42%|
CBS.A|13:59:55|EDGX|Ask|22.060|30.000|35.99%|
IYM|13:59:55|CINC|Ask|63.690|87.000|36.60%|
EMVX|13:59:55|BATS|Ask|22.190|29.520|33.03%|
IYM|13:59:55|CINC|Ask|63.690|87.000|36.60%|
PBI.PR|13:59:55|NQEX|Bid|281.430|0.010|100.00%|
EMVX|13:59:55|BATS|Ask|22.240|29.520|32.73%|
EMVX|13:59:55|BATS|Ask|22.240|29.520|32.73%|
KONE|13:59:55|PACF|Bid|1.050|0.700|33.33%|
IYM|13:59:55|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:55|CINC|Ask|63.690|87.000|36.60%|
FMS.PR|13:59:55|NQEX|Ask|55.510|76.030|36.97%|
FMS.PR|13:59:55|NQEX|Ask|55.510|76.030|36.97%|
FMS.PR|13:59:55|NQEX|Ask|55.510|76.030|36.97%|
FMS.PR|13:59:55|NQEX|Ask|55.510|76.030|36.97%|
FMS.PR|13:59:55|NQEX|Ask|55.510|76.030|36.97%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
FMS.PR|13:59:55|NQEX|Ask|55.510|74.250|33.76%|
IYM|13:59:56|CINC|Ask|63.690|87.000|36.60%|
CNW|13:59:56|CINC|Ask|25.340|42.000|65.75%|
IYM|13:59:56|CINC|Ask|63.690|87.000|36.60%|
AVEO|13:59:56|BATY|Bid|15.310|5.330|65.19%|
RSU|13:59:56|CINC|Ask|33.630|46.650|38.72%|
IMAX|13:59:56|BATY|Bid|15.340|5.340|65.19%|
IMAX|13:59:56|BATY|Bid|15.340|5.340|65.19%|
RSU|13:59:56|CINC|Ask|33.630|46.650|38.72%|
RSU|13:59:56|CINC|Ask|33.630|46.650|38.72%|
DBO|13:59:56|EDGX|Ask|25.370|34.000|34.02%|
BBEP|13:59:56|BOST|Bid|15.730|5.760|63.38%|
RSU|13:59:56|CINC|Ask|33.620|46.650|38.76%|
RSU|13:59:56|CINC|Ask|33.620|46.650|38.76%|
RSU|13:59:56|CINC|Ask|33.630|46.650|38.72%|
IYM|13:59:56|CINC|Ask|63.690|87.000|36.60%|
NOR|13:59:56|CINC|Ask|10.840|15.520|43.17%|
CWB|13:59:56|CINC|Bid|36.120|18.000|50.17%|
BONT|13:59:56|CINC|Ask|6.580|10.500|59.57%|
CWB|13:59:56|CINC|Bid|36.110|18.000|50.15%|
GSL|13:59:56|CINC|Ask|2.980|6.820|128.86%|
CBAN|13:59:56|PACF|Ask|2.850|3.850|35.09%|
CWB|13:59:56|CINC|Bid|36.120|18.000|50.17%|
RTI|13:59:57|CINC|Ask|24.320|35.000|43.91%|
RTI|13:59:57|CINC|Ask|24.320|35.000|43.91%|
VIT|13:59:57|CINC|Ask|16.580|22.000|32.69%|
IYM|13:59:57|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:57|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:57|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:57|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:57|CINC|Ask|63.690|87.000|36.60%|
FFKY|13:59:57|PACF|Ask|2.290|3.730|62.88%|
RTI|13:59:57|CINC|Ask|24.320|35.000|43.91%|
DSW|13:59:57|EDGX|Bid|42.900|28.000|34.73%|
DSW|13:59:57|EDGX|Bid|42.900|28.000|34.73%|
JCI.PR.Z|13:59:57|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|13:59:57|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|13:59:57|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|13:59:57|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|13:59:57|NQEX|Ask|162.910|281.600|72.86%|
RAD|13:59:57|CHIC|Ask|1.060|1.500|41.51%|
GLBC|13:59:58|BOST|Bid|27.690|17.740|35.93%|
COW|13:59:58|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:58|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:58|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:58|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:58|EDGE|Bid|30.000|20.000|33.33%|
COW|13:59:58|EDGE|Ask|30.040|40.010|33.19%|
RSU|13:59:58|CINC|Ask|33.620|46.650|38.76%|
RSU|13:59:58|CINC|Ask|33.620|46.650|38.76%|
USD|13:59:58|EDGX|Ask|29.020|39.600|36.46%|
CWB|13:59:58|CINC|Bid|36.120|18.000|50.17%|
IYM|13:59:58|CINC|Ask|63.690|87.000|36.60%|
CWB|13:59:58|CINC|Bid|36.110|18.000|50.15%|
IYM|13:59:58|CINC|Ask|63.690|87.000|36.60%|
CBS.A|13:59:58|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|13:59:58|EDGX|Ask|22.060|30.000|35.99%|
IYM|13:59:58|CINC|Ask|63.690|87.000|36.60%|
IYM|13:59:58|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:58|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:58|CINC|Ask|63.680|87.000|36.62%|
DBO|13:59:58|EDGX|Ask|25.390|34.000|33.91%|
IYM|13:59:58|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:58|CINC|Ask|63.680|87.000|36.62%|
LNC.PR|13:59:58|NQEX|Ask|562.080|879.660|56.50%|
LNC.PR|13:59:58|NQEX|Ask|562.080|879.660|56.50%|
LNC.PR|13:59:58|NQEX|Ask|562.080|879.660|56.50%|
LNC.PR|13:59:58|NQEX|Ask|562.080|879.660|56.50%|
IYM|13:59:58|CINC|Ask|63.680|87.000|36.62%|
IYM|13:59:58|CINC|Ask|63.680|87.000|36.62%|
FMS.PR|13:59:58|NQEX|Ask|55.540|74.290|33.76%|
FMS.PR|13:59:58|NQEX|Ask|55.540|74.290|33.76%|
FMS.PR|13:59:58|NQEX|Ask|55.540|74.290|33.76%|
FMS.PR|13:59:58|NQEX|Ask|55.540|74.290|33.76%|
FMS.PR|13:59:58|NQEX|Ask|55.540|74.290|33.76%|
QQQ|13:59:58|CINC|Bid|51.500|24.150|53.11%|
QQQ|13:59:58|CINC|Bid|51.500|24.150|53.11%|
DK|13:59:59|CINC|Ask|11.580|17.000|46.80%|
TWI|13:59:59|CINC|Ask|17.520|24.930|42.29%|
WBS|13:59:59|CINC|Bid|16.380|7.450|54.52%|
CWB|13:59:59|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:59|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:59|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:59|CINC|Bid|36.120|18.000|50.17%|
CWB|13:59:59|CINC|Bid|36.110|18.000|50.15%|
KWR|13:59:59|CINC|Ask|30.660|48.000|56.56%|
IYM|13:59:59|CINC|Ask|63.670|87.000|36.64%|
IYM|13:59:59|CINC|Ask|63.670|87.000|36.64%|
ROM|13:59:59|EDGE|Bid|51.530|31.590|38.70%|
HRG|13:59:59|CINC|Ask|4.690|7.000|49.25%|
CWB|13:59:59|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:59|CINC|Bid|36.110|18.000|50.15%|
COW|13:59:59|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:59|EDGE|Bid|30.000|19.990|33.37%|
COW|13:59:59|EDGE|Ask|30.040|40.010|33.19%|
COW|13:59:59|EDGE|Bid|30.000|19.990|33.37%|
CWB|13:59:59|CINC|Bid|36.110|18.000|50.15%|
CWB|13:59:59|CINC|Bid|36.110|18.000|50.15%|
PBI.PR|14:00:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:00:00|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|14:00:00|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:00:00|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:00:00|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:00:00|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:00:00|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:00|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:00|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:00|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:00|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:00|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:00|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:00|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:00|NQEX|Ask|359.760|475.850|32.27%|
USD|14:00:00|EDGX|Ask|29.020|39.600|36.46%|
RSU|14:00:00|CINC|Ask|33.630|46.650|38.72%|
USAP|14:00:00|CINC|Ask|34.680|50.000|44.18%|
JJT|14:00:00|EDGX|Ask|52.910|81.180|53.43%|
RSU|14:00:00|CINC|Ask|33.620|46.650|38.76%|
JCI.PR.Z|14:00:00|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:00:00|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:00:00|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:00:00|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:00:00|NQEX|Ask|162.910|218.120|33.89%|
CWB|14:00:00|CINC|Bid|36.120|18.000|50.17%|
HEDJ|14:00:00|BATS|Ask|39.810|54.790|37.63%|
HEDJ|14:00:00|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:00|BATS|Ask|39.810|52.990|33.11%|
CMA.WS|14:00:00|EDGX|Bid|6.250|0.020|99.68%|
JJT|14:00:00|EDGX|Ask|53.080|81.180|52.94%|
HEDJ|14:00:00|BATS|Ask|39.810|52.990|33.11%|
BKS|14:00:00|CINC|Bid|13.790|9.000|34.74%|
EMVX|14:00:00|BATS|Ask|22.180|29.510|33.05%|
NEWL|14:00:00|PACF|Bid|1.040|0.600|42.31%|
IYM|14:00:00|CINC|Ask|63.690|87.000|36.60%|
EMVX|14:00:00|BATS|Ask|22.230|29.510|32.75%|
HEDJ|14:00:00|BATS|Ask|39.800|54.740|37.54%|
EMVX|14:00:00|BATS|Ask|22.240|29.510|32.69%|
HEDJ|14:00:00|BATS|Ask|39.810|54.720|37.45%|
LAS|14:00:01|PACF|Ask|6.410|9.690|51.17%|
IYM|14:00:01|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:01|CINC|Ask|63.680|87.000|36.62%|
VLCCF|14:00:01|CINC|Ask|16.760|23.000|37.23%|
IYM|14:00:01|CINC|Ask|63.680|87.000|36.62%|
COW|14:00:01|EDGE|Bid|30.000|19.990|33.37%|
COW|14:00:01|EDGE|Ask|30.040|40.000|33.16%|
SMS|14:00:01|CINC|Ask|14.800|20.000|35.14%|
IBI|14:00:01|EDGX|Ask|14.590|22.000|50.79%|
FSTR|14:00:01|EDGX|Ask|18.810|39.980|112.55%|
CE|14:00:01|CINC|Ask|38.780|52.680|35.84%|
CCRN|14:00:01|CINC|Ask|5.770|8.000|38.65%|
CE|14:00:01|CINC|Ask|38.780|52.680|35.84%|
CE|14:00:01|CINC|Ask|38.780|52.680|35.84%|
SNHY|14:00:01|CINC|Ask|23.530|34.760|47.73%|
CE|14:00:01|CINC|Ask|38.780|52.680|35.84%|
EMVX|14:00:01|BATS|Ask|22.180|29.510|33.05%|
PSP|14:00:01|EDGX|Ask|8.400|11.160|32.86%|
LORL|14:00:01|CINC|Ask|51.150|70.000|36.85%|
HEDJ|14:00:01|BATS|Ask|39.860|52.990|32.94%|
RSU|14:00:01|CINC|Ask|33.620|46.650|38.76%|
RSU|14:00:01|CINC|Ask|33.620|46.650|38.76%|
AVEO|14:00:01|BATY|Bid|15.300|5.330|65.16%|
EMVX|14:00:01|BATS|Ask|22.180|29.520|33.09%|
HEDJ|14:00:01|BATS|Ask|39.800|52.990|33.14%|
EMVX|14:00:01|BATS|Ask|22.180|29.510|33.05%|
EMVX|14:00:01|BATS|Ask|22.180|29.510|33.05%|
HEDJ|14:00:01|BATS|Ask|41.390|54.980|32.83%|
LNC.PR|14:00:01|NQEX|Ask|562.240|879.460|56.42%|
LNC.PR|14:00:01|NQEX|Ask|562.240|879.460|56.42%|
LNC.PR|14:00:01|NQEX|Ask|562.240|879.460|56.42%|
LNC.PR|14:00:01|NQEX|Ask|562.240|879.460|56.42%|
IYM|14:00:01|CINC|Ask|63.690|87.000|36.60%|
HEDJ|14:00:01|BATS|Ask|39.860|54.740|37.33%|
HEDJ|14:00:01|BATS|Ask|39.810|54.740|37.50%|
HEDJ|14:00:01|BATS|Ask|39.860|54.740|37.33%|
IYM|14:00:01|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:01|CINC|Ask|63.680|87.000|36.62%|
RAD|14:00:01|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:00:01|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:01|CINC|Bid|36.110|18.000|50.15%|
RSU|14:00:01|CINC|Ask|33.620|46.650|38.76%|
CWB|14:00:01|CINC|Bid|36.120|18.000|50.17%|
FMS.PR|14:00:01|NQEX|Ask|55.530|74.270|33.75%|
FMS.PR|14:00:01|NQEX|Ask|55.530|74.270|33.75%|
FMS.PR|14:00:01|NQEX|Ask|55.530|74.270|33.75%|
FMS.PR|14:00:01|NQEX|Ask|55.530|74.270|33.75%|
FMS.PR|14:00:01|NQEX|Ask|55.530|74.270|33.75%|
HEDJ|14:00:01|BATS|Ask|39.810|53.050|33.26%|
EMVX|14:00:01|BATS|Ask|22.180|29.510|33.05%|
PANL|14:00:01|EDGE|Ask|23.260|33.250|42.95%|
RSU|14:00:02|CINC|Ask|33.620|46.650|38.76%|
IYM|14:00:02|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:02|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:02|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:02|CINC|Ask|63.690|87.000|36.60%|
TDS|14:00:02|EDGE|Ask|22.910|32.900|43.61%|
EMVX|14:00:02|BATS|Ask|22.180|29.510|33.05%|
HEDJ|14:00:02|BATS|Ask|39.810|52.990|33.11%|
EMVX|14:00:02|BATS|Ask|22.240|29.510|32.69%|
HEDJ|14:00:02|BATS|Ask|39.810|52.990|33.11%|
PANL|14:00:02|EDGE|Ask|23.260|33.250|42.95%|
AIN|14:00:02|CINC|Bid|20.900|14.150|32.30%|
RSU|14:00:02|CINC|Ask|33.620|46.650|38.76%|
HEDJ|14:00:02|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:02|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:02|BATS|Ask|39.810|52.990|33.11%|
IYM|14:00:02|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:02|CINC|Ask|63.690|87.000|36.60%|
RSU|14:00:02|CINC|Ask|33.620|46.650|38.76%|
HEDJ|14:00:02|BATS|Ask|39.860|52.990|32.94%|
VGK|14:00:02|CINC|Ask|43.460|66.000|51.86%|
IYM|14:00:02|CINC|Ask|63.700|87.000|36.58%|
DK|14:00:02|CINC|Bid|11.540|6.580|42.98%|
RSU|14:00:02|CINC|Ask|33.640|46.650|38.67%|
IYM|14:00:02|CINC|Ask|63.700|87.000|36.58%|
FPA|14:00:02|BATS|Ask|26.110|35.690|36.69%|
FPA|14:00:02|BATS|Ask|26.110|35.890|37.46%|
FPA|14:00:02|BATS|Ask|26.110|35.940|37.65%|
FPA|14:00:02|BATS|Ask|26.110|35.910|37.53%|
FPA|14:00:02|BATS|Ask|26.110|35.910|37.53%|
FPA|14:00:02|BATS|Ask|26.110|36.170|38.53%|
FPA|14:00:02|BATS|Ask|26.110|36.170|38.53%|
FPA|14:00:02|BATS|Ask|26.110|36.170|38.53%|
RSU|14:00:02|CINC|Ask|33.640|46.650|38.67%|
USD|14:00:02|EDGX|Ask|29.020|39.600|36.46%|
HEDJ|14:00:02|BATS|Ask|39.810|54.740|37.50%|
HEDJ|14:00:02|BATS|Ask|39.810|54.740|37.50%|
HEDJ|14:00:02|BATS|Ask|39.810|54.740|37.50%|
HEDJ|14:00:02|BATS|Ask|39.810|54.740|37.50%|
FPA|14:00:02|BATS|Ask|26.120|35.900|37.44%|
HEDJ|14:00:02|BATS|Ask|39.860|54.740|37.33%|
IYM|14:00:02|CINC|Ask|63.700|87.000|36.58%|
FPA|14:00:02|BATS|Ask|26.110|35.910|37.53%|
VGK|14:00:02|CINC|Ask|43.460|66.000|51.86%|
EMVX|14:00:02|BATS|Ask|22.180|29.520|33.09%|
EMVX|14:00:02|BATS|Ask|22.180|29.510|33.05%|
EMVX|14:00:02|BATS|Ask|22.180|29.510|33.05%|
EMVX|14:00:02|BATS|Ask|22.180|29.510|33.05%|
VRS|14:00:02|PACF|Ask|1.870|2.500|33.69%|
VRS|14:00:02|PACF|Ask|1.870|2.500|33.69%|
NEWL|14:00:02|PACF|Bid|1.040|0.600|42.31%|
CASC|14:00:02|CINC|Ask|38.260|52.500|37.22%|
EMVX|14:00:02|BATS|Ask|22.170|29.510|33.11%|
HEDJ|14:00:02|BATS|Ask|39.800|53.050|33.29%|
EMVX|14:00:02|BATS|Ask|22.230|29.510|32.75%|
HEDJ|14:00:02|BATS|Ask|39.800|53.050|33.29%|
EMVX|14:00:03|BATS|Ask|22.240|29.510|32.69%|
HEDJ|14:00:03|BATS|Ask|39.810|53.050|33.26%|
HEDJ|14:00:03|BATS|Ask|39.810|53.050|33.26%|
HEDJ|14:00:03|BATS|Ask|39.810|53.050|33.26%|
MTRN|14:00:03|CINC|Ask|28.110|38.000|35.18%|
HEDJ|14:00:03|BATS|Ask|39.860|53.050|33.09%|
CWB|14:00:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:03|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:03|CINC|Bid|36.110|18.000|50.15%|
IYM|14:00:03|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:03|CINC|Ask|63.690|87.000|36.60%|
CXPO|14:00:03|CINC|Ask|2.430|4.280|76.13%|
IYM|14:00:03|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:03|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:03|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:03|CINC|Ask|63.690|87.000|36.60%|
NOR|14:00:03|CINC|Ask|10.800|15.520|43.70%|
CWB|14:00:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:03|CINC|Bid|36.110|18.000|50.15%|
COW|14:00:03|EDGE|Bid|30.000|19.990|33.37%|
COW|14:00:03|EDGE|Bid|30.000|19.990|33.37%|
COW|14:00:03|EDGE|Ask|30.040|40.010|33.19%|
MHGC|14:00:03|EDGX|Ask|5.140|9.670|88.13%|
IYM|14:00:03|CINC|Ask|63.690|87.000|36.60%|
FPA|14:00:03|BATS|Ask|26.100|35.910|37.59%|
FPA|14:00:03|BATS|Ask|26.100|35.910|37.59%|
FPA|14:00:03|BATS|Ask|26.100|36.170|38.58%|
FPA|14:00:03|BATS|Ask|26.100|36.170|38.58%|
IYM|14:00:03|CINC|Ask|63.690|87.000|36.60%|
MHGC|14:00:03|CINC|Ask|5.130|7.300|42.30%|
MHGC|14:00:03|EDGX|Ask|5.130|9.670|88.50%|
FPA|14:00:03|BATS|Ask|26.120|35.890|37.40%|
MHGC|14:00:03|EDGX|Ask|5.130|9.670|88.50%|
PATH|14:00:03|CINC|Ask|4.390|6.000|36.67%|
SOA|14:00:03|CINC|Ask|15.400|24.000|55.84%|
SOA.WS|14:00:03|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:00:03|EDGX|Bid|0.820|0.520|36.59%|
EMVX|14:00:03|BATS|Ask|22.240|29.520|32.73%|
FPA|14:00:03|BATS|Ask|26.110|35.890|37.46%|
FPA|14:00:03|BATS|Ask|26.110|35.890|37.46%|
EMVX|14:00:03|BATS|Ask|22.180|29.510|33.05%|
IYM|14:00:03|CINC|Ask|63.690|87.000|36.60%|
MITL|14:00:03|EDGX|Ask|4.030|7.250|79.90%|
LCUT|14:00:03|EDGX|Bid|10.480|5.000|52.29%|
LCUT|14:00:03|EDGX|Ask|10.630|18.000|69.33%|
EMVX|14:00:03|BATS|Ask|22.180|29.510|33.05%|
CDXS|14:00:03|EDGX|Ask|6.620|12.200|84.29%|
JCI.PR.Z|14:00:03|NQEX|Ask|162.950|218.120|33.86%|
JCI.PR.Z|14:00:03|NQEX|Ask|162.950|218.120|33.86%|
JCI.PR.Z|14:00:03|NQEX|Ask|162.950|218.120|33.86%|
JCI.PR.Z|14:00:03|NQEX|Ask|162.950|218.120|33.86%|
JCI.PR.Z|14:00:03|NQEX|Ask|162.950|218.120|33.86%|
TESO|14:00:03|CINC|Ask|15.220|24.000|57.69%|
TESO|14:00:03|CINC|Bid|15.170|9.570|36.91%|
TESO|14:00:03|CINC|Ask|15.220|24.000|57.69%|
RSU|14:00:03|CINC|Ask|33.630|46.650|38.72%|
EMVX|14:00:03|BATS|Ask|22.240|29.510|32.69%|
FPA|14:00:03|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:03|BATS|Ask|26.110|35.900|37.50%|
URE|14:00:03|CINC|Ask|41.180|54.720|32.88%|
VGK|14:00:03|CINC|Ask|43.460|66.000|51.86%|
RSU|14:00:03|CINC|Ask|33.630|46.650|38.72%|
VGK|14:00:03|CINC|Ask|43.460|66.000|51.86%|
IYM|14:00:03|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:03|CINC|Ask|63.680|87.000|36.62%|
FPA|14:00:03|BATS|Ask|26.100|35.890|37.51%|
COW|14:00:03|EDGE|Bid|30.000|19.990|33.37%|
EMVX|14:00:03|BATS|Ask|22.180|29.510|33.05%|
IYM|14:00:04|CINC|Ask|63.680|87.000|36.62%|
CAFE|14:00:04|NQEX|Ask|51.810|68.960|33.10%|
IYM|14:00:04|CINC|Ask|63.690|87.000|36.60%|
SIX|14:00:04|CINC|Ask|30.100|40.500|34.55%|
LAS|14:00:04|PACF|Ask|6.410|9.690|51.17%|
IYM|14:00:04|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:04|CINC|Ask|63.670|87.000|36.64%|
FPA|14:00:04|BATS|Ask|26.100|35.890|37.51%|
IYM|14:00:04|CINC|Ask|63.670|87.000|36.64%|
EMVX|14:00:04|BATS|Ask|22.170|29.510|33.11%|
IYM|14:00:04|CINC|Ask|63.670|87.000|36.64%|
HEDJ|14:00:04|BATS|Ask|39.800|53.050|33.29%|
IYM|14:00:04|CINC|Ask|63.670|87.000|36.64%|
FPA|14:00:04|BATS|Ask|26.100|35.890|37.51%|
PATH|14:00:04|CINC|Ask|4.350|6.000|37.93%|
SIRO|14:00:04|CINC|Bid|42.660|28.930|32.18%|
FPA|14:00:04|BATS|Ask|26.100|35.910|37.59%|
SIRO|14:00:04|CINC|Bid|42.660|28.930|32.18%|
IYM|14:00:04|CINC|Ask|63.670|87.000|36.64%|
IYM|14:00:04|CINC|Ask|63.670|87.000|36.64%|
IYM|14:00:04|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:04|CINC|Ask|63.680|87.000|36.62%|
NEWL|14:00:04|PACF|Bid|1.040|0.600|42.31%|
TESO|14:00:04|CINC|Ask|15.220|24.000|57.69%|
IYM|14:00:04|CINC|Ask|63.680|87.000|36.62%|
AVEO|14:00:04|BATY|Bid|15.300|5.330|65.16%|
KUTV|14:00:04|PACF|Ask|2.020|2.820|39.60%|
LNC.PR|14:00:04|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|14:00:04|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|14:00:04|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|14:00:04|NQEX|Ask|637.240|879.660|38.04%|
LNC.PR|14:00:04|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|14:00:04|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|14:00:04|NQEX|Ask|562.240|815.660|45.07%|
LNC.PR|14:00:04|NQEX|Ask|562.240|815.660|45.07%|
CYTXW|14:00:04|EDGX|Bid|1.850|1.110|40.00%|
SIRO|14:00:04|CINC|Bid|42.660|28.930|32.18%|
GM.WS.A|14:00:04|EDGX|Bid|15.430|0.020|99.87%|
FMS.PR|14:00:05|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|14:00:05|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|14:00:05|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|14:00:05|NQEX|Ask|55.520|79.360|42.94%|
FMS.PR|14:00:05|NQEX|Ask|55.520|79.360|42.94%|
FPA|14:00:05|BATS|Ask|26.100|35.890|37.51%|
ZEUS|14:00:05|CINC|Ask|20.710|34.000|64.17%|
FPA|14:00:05|BATS|Ask|26.100|35.890|37.51%|
FPA|14:00:05|BATS|Ask|26.100|35.890|37.51%|
DGIT|14:00:05|CINC|Ask|17.930|31.780|77.24%|
IYM|14:00:05|CINC|Ask|63.680|87.000|36.62%|
DK|14:00:05|CINC|Ask|11.550|17.000|47.19%|
USD|14:00:05|EDGX|Ask|29.020|39.600|36.46%|
HEDJ|14:00:05|BATS|Ask|39.810|52.970|33.06%|
IYM|14:00:05|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:05|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:05|CINC|Ask|63.700|87.000|36.58%|
USD|14:00:05|EDGX|Ask|29.020|39.600|36.46%|
CBS.A|14:00:05|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:00:05|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:00:05|EDGX|Ask|22.060|30.000|35.99%|
IYM|14:00:05|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:05|CINC|Ask|63.700|87.000|36.58%|
CBS.A|14:00:05|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:00:05|EDGX|Ask|22.060|30.000|35.99%|
COW|14:00:05|EDGE|Bid|30.000|20.000|33.33%|
MHGC|14:00:05|EDGX|Ask|5.130|9.670|88.50%|
FPA|14:00:05|BATS|Ask|26.110|35.890|37.46%|
NEWL|14:00:05|PACF|Bid|1.040|0.600|42.31%|
EMVX|14:00:05|BATS|Ask|22.180|29.510|33.05%|
EMVX|14:00:05|BATS|Ask|22.240|29.510|32.69%|
CWB|14:00:05|CINC|Bid|36.110|18.000|50.15%|
RSU|14:00:05|CINC|Ask|33.640|46.650|38.67%|
CBS.A|14:00:05|EDGX|Ask|22.070|30.000|35.93%|
CWB|14:00:05|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:05|CINC|Bid|36.120|18.000|50.17%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
CWB|14:00:05|CINC|Bid|36.110|18.000|50.15%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.860|52.990|32.94%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
RSU|14:00:05|CINC|Ask|33.640|46.650|38.67%|
HEDJ|14:00:05|BATS|Ask|39.810|54.740|37.50%|
ROM|14:00:05|EDGE|Ask|51.650|71.740|38.90%|
RAD|14:00:05|CHIC|Ask|1.060|1.500|41.51%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
ANN|14:00:05|CINC|Ask|20.050|27.000|34.66%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:05|BATS|Ask|39.810|52.990|33.11%|
WBS|14:00:06|PHIL|Bid|16.390|6.410|60.89%|
HEDJ|14:00:06|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:06|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:06|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:06|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:06|BATS|Ask|39.860|52.990|32.94%|
BAB|14:00:06|EDGE|Ask|25.950|38.180|47.13%|
TAM|14:00:06|EDGX|Ask|14.740|20.210|37.11%|
WMS|14:00:06|CINC|Ask|18.860|28.880|53.13%|
AVEO|14:00:06|BATY|Bid|15.300|5.330|65.16%|
ANN|14:00:06|CINC|Ask|20.060|27.000|34.60%|
AVEO|14:00:06|BATY|Bid|15.300|5.330|65.16%|
HEDJ|14:00:06|BATS|Ask|39.870|53.050|33.06%|
EMVX|14:00:06|BATS|Ask|22.190|29.520|33.03%|
CBS.A|14:00:06|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:00:06|EDGX|Ask|22.060|30.000|35.99%|
FPA|14:00:06|BATS|Ask|26.110|35.890|37.46%|
KUTV|14:00:06|PACF|Ask|2.020|2.820|39.60%|
CBS.A|14:00:06|EDGX|Ask|22.060|30.000|35.99%|
VR|14:00:06|CINC|Bid|23.710|14.000|40.95%|
ROM|14:00:06|EDGE|Ask|51.670|71.790|38.94%|
KONE|14:00:06|PACF|Bid|1.050|0.700|33.33%|
COW|14:00:06|EDGE|Bid|30.000|20.000|33.33%|
COW|14:00:06|EDGE|Ask|30.050|40.020|33.18%|
EMVX|14:00:06|BATS|Ask|22.190|29.520|33.03%|
AIN|14:00:06|CINC|Ask|21.010|28.000|33.27%|
WBS|14:00:06|PHIL|Bid|16.390|6.410|60.89%|
SOA.WS|14:00:06|EDGX|Bid|0.820|0.520|36.59%|
FGF|14:00:06|EDGX|Bid|18.160|11.700|35.57%|
SOA.WS|14:00:06|EDGX|Bid|0.820|0.520|36.59%|
AIN|14:00:06|CINC|Bid|20.920|14.150|32.36%|
AIN|14:00:06|CINC|Ask|21.010|28.000|33.27%|
IYM|14:00:06|CINC|Ask|63.710|87.000|36.56%|
VIT|14:00:06|CINC|Ask|16.580|22.000|32.69%|
IYM|14:00:06|CINC|Ask|63.710|87.000|36.56%|
VIT|14:00:06|CINC|Ask|16.580|22.000|32.69%|
FPA|14:00:07|BATS|Ask|26.110|35.900|37.50%|
WBS|14:00:07|PHIL|Bid|16.390|6.410|60.89%|
EMVX|14:00:07|BATS|Ask|22.190|29.520|33.03%|
FPA|14:00:07|BATS|Ask|26.120|35.940|37.60%|
IYM|14:00:07|CINC|Ask|63.710|87.000|36.56%|
EMVX|14:00:07|BATS|Ask|22.190|29.520|33.03%|
COW|14:00:07|EDGE|Bid|30.000|20.000|33.33%|
EMVX|14:00:07|BATS|Ask|22.190|29.520|33.03%|
IYM|14:00:07|CINC|Ask|63.710|87.000|36.56%|
EMVX|14:00:07|BATS|Ask|22.190|29.520|33.03%|
RSU|14:00:07|CINC|Ask|33.660|46.650|38.59%|
OSK|14:00:07|CINC|Ask|18.940|30.000|58.39%|
IYM|14:00:07|CINC|Ask|63.710|87.000|36.56%|
EMVX|14:00:07|BATS|Ask|22.250|29.510|32.63%|
EMVX|14:00:07|BATS|Ask|22.250|29.520|32.67%|
EMVX|14:00:07|BATS|Ask|22.190|29.520|33.03%|
RSU|14:00:07|CINC|Ask|33.660|46.650|38.59%|
LAS|14:00:07|PACF|Ask|6.440|9.690|50.47%|
EMVX|14:00:07|BATS|Ask|22.250|29.520|32.67%|
EMVX|14:00:07|BATS|Ask|22.250|29.520|32.67%|
EMVX|14:00:07|BATS|Ask|22.250|29.520|32.67%|
ROM|14:00:07|EDGE|Bid|51.500|31.630|38.58%|
ROM|14:00:07|EDGE|Ask|51.800|71.780|38.57%|
IYM|14:00:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:07|CINC|Ask|63.710|87.000|36.56%|
AIN|14:00:07|CINC|Bid|20.930|14.150|32.39%|
OSK|14:00:07|CINC|Ask|18.940|30.000|58.39%|
RSU|14:00:07|CINC|Ask|33.660|46.650|38.59%|
AVEO|14:00:07|BATY|Bid|15.300|5.330|65.16%|
RSU|14:00:07|CINC|Ask|33.650|46.650|38.63%|
RSU|14:00:07|CINC|Ask|33.650|46.650|38.63%|
RSU|14:00:07|CINC|Ask|33.650|46.650|38.63%|
TAM|14:00:07|EDGX|Ask|14.740|20.210|37.11%|
TAM|14:00:07|EDGX|Ask|14.730|20.210|37.20%|
TAM|14:00:07|EDGX|Ask|14.730|20.210|37.20%|
VIT|14:00:07|CINC|Ask|16.580|22.000|32.69%|
RSU|14:00:07|CINC|Ask|33.660|46.650|38.59%|
CHKE|14:00:07|CINC|Bid|15.040|9.900|34.18%|
CE|14:00:07|CINC|Ask|38.780|52.680|35.84%|
CHKE|14:00:07|CINC|Bid|15.040|9.900|34.18%|
IYM|14:00:07|CINC|Ask|63.720|87.000|36.53%|
RTI|14:00:07|CINC|Ask|24.310|35.000|43.97%|
MTRN|14:00:07|CINC|Ask|28.100|38.000|35.23%|
FMS.PR|14:00:08|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|14:00:08|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|14:00:08|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|14:00:08|NQEX|Ask|55.550|79.360|42.86%|
FMS.PR|14:00:08|NQEX|Ask|55.550|79.360|42.86%|
IYM|14:00:08|CINC|Ask|63.710|87.000|36.56%|
RSU|14:00:08|CINC|Ask|33.660|46.650|38.59%|
EWSM|14:00:08|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:00:08|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:00:08|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:00:08|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:00:08|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:00:08|NQEX|Bid|25.680|17.440|32.09%|
HEDJ|14:00:08|BATS|Ask|39.880|53.060|33.05%|
IYM|14:00:08|CINC|Ask|63.720|87.000|36.53%|
FPA|14:00:08|BATS|Ask|26.120|35.950|37.63%|
NAV.PR.D|14:00:08|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|14:00:08|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|14:00:08|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|14:00:08|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|14:00:08|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|14:00:08|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|14:00:08|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|14:00:08|NQEX|Ask|12.130|16.030|32.15%|
LNC.PR|14:00:08|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:00:08|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:00:08|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:00:08|NQEX|Ask|562.400|783.870|39.38%|
CBS.A|14:00:08|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:00:08|EDGX|Ask|22.060|30.000|35.99%|
DBO|14:00:08|EDGX|Ask|25.390|34.000|33.91%|
RSU|14:00:08|CINC|Ask|33.670|46.650|38.55%|
MHGC|14:00:08|CINC|Ask|5.150|7.300|41.75%|
EMVX|14:00:08|BATS|Ask|22.190|29.520|33.03%|
HEDJ|14:00:08|BATS|Ask|39.820|54.740|37.47%|
HEDJ|14:00:08|BATS|Ask|39.820|54.860|37.77%|
EMVX|14:00:08|BATS|Ask|22.240|29.510|32.69%|
IYM|14:00:08|CINC|Ask|63.720|87.000|36.53%|
HEDJ|14:00:08|BATS|Ask|39.820|54.750|37.49%|
DSTI|14:00:08|PACF|Ask|0.259|0.380|46.72%|
HEDJ|14:00:08|BATS|Ask|39.820|54.750|37.49%|
RSU|14:00:08|CINC|Ask|33.670|46.650|38.55%|
RSU|14:00:08|CINC|Ask|33.660|46.650|38.59%|
HEDJ|14:00:08|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:08|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:08|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:08|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:08|BATS|Ask|39.820|53.000|33.10%|
AREX|14:00:08|BATY|Ask|18.160|28.130|54.90%|
DK|14:00:08|EDGX|Ask|11.550|17.260|49.44%|
FPA|14:00:08|BATS|Ask|26.100|35.910|37.59%|
WBS|14:00:08|PHIL|Bid|16.390|6.410|60.89%|
HEDJ|14:00:08|BATS|Ask|39.810|54.750|37.53%|
WBS|14:00:08|PHIL|Bid|16.390|6.410|60.89%|
RSU|14:00:08|CINC|Ask|33.650|46.650|38.63%|
IYM|14:00:08|CINC|Ask|63.710|87.000|36.56%|
CBAN|14:00:08|PACF|Ask|2.850|3.850|35.09%|
BAA.WS|14:00:08|PACF|Bid|1.620|0.870|46.30%|
IYM|14:00:08|CINC|Ask|63.710|87.000|36.56%|
MPAA|14:00:08|CINC|Bid|11.400|5.000|56.14%|
RSU|14:00:08|CINC|Ask|33.650|46.650|38.63%|
IYM|14:00:08|CINC|Ask|63.710|87.000|36.56%|
HEDJ|14:00:08|BATS|Ask|39.810|54.740|37.50%|
IYM|14:00:09|CINC|Ask|63.720|87.000|36.53%|
IYM|14:00:09|CINC|Ask|63.720|87.000|36.53%|
HEDJ|14:00:09|BATS|Ask|39.810|54.740|37.50%|
HEDJ|14:00:09|BATS|Ask|39.810|54.740|37.50%|
HEDJ|14:00:09|BATS|Ask|39.810|54.740|37.50%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
HEDJ|14:00:09|BATS|Ask|39.810|54.740|37.50%|
HEDJ|14:00:09|BATS|Ask|39.810|54.740|37.50%|
HEDJ|14:00:09|BATS|Ask|39.810|54.740|37.50%|
IYM|14:00:09|CINC|Ask|63.720|87.000|36.53%|
RSU|14:00:09|CINC|Ask|33.650|46.650|38.63%|
HEDJ|14:00:09|BATS|Ask|39.810|54.740|37.50%|
HEDJ|14:00:09|BATS|Ask|41.400|54.740|32.22%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:09|BATS|Ask|39.810|54.740|37.50%|
IYM|14:00:09|CINC|Ask|63.720|87.000|36.53%|
HEDJ|14:00:09|BATS|Ask|41.400|54.740|32.22%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HXL|14:00:09|CINC|Ask|18.540|25.000|34.84%|
IYM|14:00:09|CINC|Ask|63.720|87.000|36.53%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
HEDJ|14:00:09|BATS|Ask|39.860|52.990|32.94%|
EMVX|14:00:09|BATS|Ask|22.240|29.510|32.69%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
EMVX|14:00:09|BATS|Ask|22.180|29.510|33.05%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
HEDJ|14:00:09|BATS|Ask|39.810|54.800|37.65%|
HEDJ|14:00:09|BATS|Ask|39.810|54.860|37.80%|
FFKY|14:00:09|PACF|Ask|2.290|3.730|62.88%|
EMVX|14:00:09|BATS|Ask|22.240|29.520|32.73%|
GLBC|14:00:09|BOST|Bid|27.700|17.740|35.96%|
HEDJ|14:00:09|BATS|Ask|39.870|54.860|37.60%|
RSU|14:00:09|CINC|Ask|33.650|46.650|38.63%|
RSU|14:00:09|CINC|Ask|33.650|46.650|38.63%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
WBS|14:00:09|PHIL|Bid|16.390|6.410|60.89%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
HEDJ|14:00:09|BATS|Ask|39.810|53.060|33.28%|
HEDJ|14:00:09|BATS|Ask|39.810|53.060|33.28%|
HEDJ|14:00:09|BATS|Ask|39.810|53.060|33.28%|
WBS|14:00:09|PHIL|Bid|16.390|6.410|60.89%|
HEDJ|14:00:09|BATS|Ask|39.810|53.060|33.28%|
HEDJ|14:00:09|BATS|Ask|39.810|53.060|33.28%|
HEDJ|14:00:09|BATS|Ask|39.810|53.060|33.28%|
HEDJ|14:00:09|BATS|Ask|39.810|53.060|33.28%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
NFG|14:00:09|CINC|Ask|55.110|80.000|45.16%|
CXPO|14:00:09|CINC|Ask|2.380|4.280|79.83%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:09|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:09|CINC|Ask|63.700|87.000|36.58%|
HEDJ|14:00:09|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:09|BATS|Ask|39.870|52.990|32.91%|
WBS|14:00:10|PHIL|Bid|16.400|6.410|60.91%|
IYM|14:00:10|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:10|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:10|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:10|CINC|Ask|63.710|87.000|36.56%|
RAD|14:00:10|CHIC|Ask|1.060|1.500|41.51%|
USD|14:00:10|EDGX|Ask|29.020|39.600|36.46%|
IYM|14:00:10|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:10|CINC|Ask|63.700|87.000|36.58%|
IYM|14:00:10|CINC|Ask|63.700|87.000|36.58%|
HEDJ|14:00:10|BATS|Ask|39.810|52.990|33.11%|
IYM|14:00:10|CINC|Ask|63.700|87.000|36.58%|
GASZ|14:00:10|NQEX|Ask|27.640|38.100|37.84%|
GASZ|14:00:10|NQEX|Ask|27.640|38.100|37.84%|
GASZ|14:00:10|NQEX|Ask|27.640|38.100|37.84%|
GASZ|14:00:10|NQEX|Ask|27.640|38.100|37.84%|
GASZ|14:00:10|NQEX|Ask|27.640|38.100|37.84%|
GASZ|14:00:10|NQEX|Ask|27.640|38.100|37.84%|
GASZ|14:00:10|NQEX|Ask|27.640|38.100|37.84%|
GASZ|14:00:10|NQEX|Ask|27.640|38.100|37.84%|
GASZ|14:00:10|NQEX|Ask|27.640|38.100|37.84%|
GASZ|14:00:10|NQEX|Ask|27.640|39.680|43.56%|
GASZ|14:00:10|NQEX|Ask|27.640|39.680|43.56%|
IYM|14:00:10|CINC|Ask|63.720|87.000|36.53%|
WBS|14:00:10|PHIL|Bid|16.400|6.410|60.91%|
HEDJ|14:00:10|BATS|Ask|41.400|54.740|32.22%|
EROCW|14:00:10|EDGX|Ask|2.990|6.000|100.67%|
HEDJ|14:00:10|BATS|Ask|39.820|52.990|33.07%|
HEDJ|14:00:10|BATS|Ask|39.820|52.990|33.07%|
IYM|14:00:10|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:10|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:10|CINC|Ask|63.710|87.000|36.56%|
FPA|14:00:10|BATS|Ask|26.110|35.890|37.46%|
COW|14:00:10|EDGE|Bid|30.000|19.990|33.37%|
HEDJ|14:00:10|BATS|Ask|39.820|54.750|37.49%|
HEDJ|14:00:10|BATS|Ask|39.820|54.750|37.49%|
FPA|14:00:10|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:10|BATS|Ask|26.110|35.900|37.50%|
DBO|14:00:10|EDGX|Ask|25.390|34.000|33.91%|
HEDJ|14:00:10|BATS|Ask|39.820|54.750|37.49%|
AREX|14:00:10|BATY|Ask|18.160|28.130|54.90%|
FPA|14:00:10|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:10|BATS|Ask|26.110|35.900|37.50%|
HEDJ|14:00:10|BATS|Ask|39.820|54.800|37.62%|
HEDJ|14:00:10|BATS|Ask|39.820|54.750|37.49%|
BRY|14:00:10|CINC|Ask|44.110|60.000|36.02%|
BBT.PR.A|14:00:10|PACF|Ask|25.510|51.000|99.92%|
NFEC|14:00:10|CINC|Ask|1.870|3.780|102.14%|
HEDJ|14:00:10|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:10|BATS|Ask|39.870|53.000|32.93%|
WLBPZ|14:00:10|PACF|Bid|22.980|10.440|54.57%|
CWB|14:00:10|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:10|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:10|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:10|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:10|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:10|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:10|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:10|CINC|Bid|36.110|18.000|50.15%|
BRY|14:00:10|CINC|Ask|44.130|60.000|35.96%|
AVEO|14:00:10|BATY|Bid|15.300|5.330|65.16%|
CWB|14:00:10|CINC|Bid|36.110|18.000|50.15%|
BRY|14:00:10|CINC|Ask|44.130|60.000|35.96%|
FPA|14:00:10|BATS|Ask|26.120|35.900|37.44%|
EROCW|14:00:10|EDGX|Ask|2.990|6.000|100.67%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:11|NQEX|Ask|55.580|74.340|33.75%|
HMPR|14:00:11|CINC|Ask|7.540|11.280|49.60%|
FPA|14:00:11|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:11|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:11|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:11|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:11|BATS|Ask|26.120|35.940|37.60%|
AVEO|14:00:11|BATY|Bid|15.300|5.330|65.16%|
FPA|14:00:11|BATS|Ask|26.110|35.940|37.65%|
ACW|14:00:11|CINC|Ask|8.070|12.500|54.89%|
NAV.PR.D|14:00:11|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|14:00:11|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|14:00:11|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|14:00:11|NQEX|Ask|12.530|18.880|50.68%|
NAV.PR.D|14:00:11|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|14:00:11|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|14:00:11|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|14:00:11|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|14:00:11|NQEX|Ask|12.130|16.030|32.15%|
FPA|14:00:11|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:11|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:11|BATS|Ask|26.120|35.900|37.44%|
FPA|14:00:11|BATS|Ask|26.120|35.900|37.44%|
DK|14:00:11|CINC|Bid|11.540|6.580|42.98%|
REV|14:00:11|CINC|Ask|13.280|18.000|35.54%|
HMPR|14:00:11|CINC|Ask|7.540|11.280|49.60%|
USD|14:00:11|EDGX|Ask|29.020|39.600|36.46%|
FPA|14:00:11|BATS|Ask|26.100|35.900|37.55%|
IYM|14:00:11|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:11|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:11|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:11|CINC|Ask|63.710|87.000|36.56%|
FPA|14:00:11|BATS|Ask|26.110|35.900|37.50%|
IYM|14:00:11|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:11|CINC|Ask|63.720|87.000|36.53%|
FPA|14:00:11|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:11|BATS|Ask|26.110|35.940|37.65%|
FPA|14:00:11|BATS|Ask|26.110|35.900|37.50%|
DK|14:00:11|EDGX|Ask|11.550|17.260|49.44%|
DBO|14:00:11|EDGX|Ask|25.410|34.000|33.81%|
FFKY|14:00:12|PACF|Ask|2.290|3.730|62.88%|
AREX|14:00:12|BATY|Ask|18.160|28.130|54.90%|
FII|14:00:12|CINC|Ask|18.870|26.500|40.43%|
FSGI|14:00:12|PACF|Bid|0.310|0.180|41.94%|
IYM|14:00:12|CINC|Ask|63.710|87.000|36.56%|
IYM|14:00:12|CINC|Ask|63.710|87.000|36.56%|
REV|14:00:12|CINC|Ask|13.290|18.000|35.44%|
RSU|14:00:12|CINC|Ask|33.650|46.650|38.63%|
RSU|14:00:12|CINC|Ask|33.650|46.650|38.63%|
USD|14:00:12|EDGX|Ask|29.020|39.600|36.46%|
ROM|14:00:12|EDGE|Bid|51.500|31.650|38.54%|
CBS.A|14:00:12|EDGX|Ask|22.060|30.000|35.99%|
IYM|14:00:12|CINC|Ask|63.720|87.000|36.53%|
LVL|14:00:12|CINC|Bid|13.060|8.080|38.13%|
CBS.A|14:00:12|EDGX|Ask|22.060|30.000|35.99%|
WBS|14:00:12|CINC|Bid|16.400|7.450|54.57%|
FPA|14:00:12|BATS|Ask|26.110|35.900|37.50%|
DBO|14:00:12|EDGX|Ask|25.420|34.000|33.75%|
IYM|14:00:12|CINC|Ask|63.720|87.000|36.53%|
IYM|14:00:12|CINC|Ask|63.720|87.000|36.53%|
LVL|14:00:12|CINC|Bid|13.060|8.080|38.13%|
COW|14:00:12|EDGE|Bid|30.000|19.990|33.37%|
COW|14:00:12|EDGE|Ask|30.050|40.010|33.14%|
COW|14:00:12|EDGE|Bid|30.000|19.990|33.37%|
FPA|14:00:12|BATS|Ask|26.110|35.900|37.50%|
BAB|14:00:12|EDGE|Ask|25.950|38.180|47.13%|
AREX|14:00:12|BATY|Ask|18.160|28.130|54.90%|
FPA|14:00:12|BATS|Ask|26.110|35.940|37.65%|
EMVX|14:00:12|BATS|Ask|22.190|29.520|33.03%|
HEDJ|14:00:12|BATS|Ask|39.830|53.060|33.22%|
FPA|14:00:12|BATS|Ask|26.110|35.900|37.50%|
EMVX|14:00:12|BATS|Ask|22.190|29.520|33.03%|
IYM|14:00:12|CINC|Ask|63.720|87.000|36.53%|
FII|14:00:12|CINC|Ask|18.870|26.500|40.43%|
IYM|14:00:12|CINC|Ask|63.710|87.000|36.56%|
CWB|14:00:13|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:13|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:13|CINC|Bid|36.120|18.000|50.17%|
FPA|14:00:13|BATS|Ask|26.110|35.900|37.50%|
HEDJ|14:00:13|BATS|Ask|39.820|53.010|33.12%|
HEDJ|14:00:13|BATS|Ask|39.820|53.010|33.12%|
FPA|14:00:13|BATS|Ask|26.110|35.900|37.50%|
HEDJ|14:00:13|BATS|Ask|39.820|53.010|33.12%|
HEDJ|14:00:13|BATS|Ask|39.820|53.010|33.12%|
HEDJ|14:00:13|BATS|Ask|39.820|53.010|33.12%|
HEDJ|14:00:13|BATS|Ask|39.820|53.010|33.12%|
HEDJ|14:00:13|BATS|Ask|39.820|53.010|33.12%|
CWB|14:00:13|CINC|Bid|36.110|18.000|50.15%|
CBS.A|14:00:13|EDGX|Ask|22.060|30.000|35.99%|
FPA|14:00:13|BATS|Ask|26.110|35.900|37.50%|
EMVX|14:00:13|BATS|Ask|22.180|29.520|33.09%|
HEDJ|14:00:13|BATS|Ask|39.820|53.010|33.12%|
HEDJ|14:00:13|BATS|Ask|39.820|53.010|33.12%|
CBS.A|14:00:13|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:00:13|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:00:13|EDGX|Ask|22.060|30.000|35.99%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|281.600|72.86%|
CWB|14:00:13|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
JCI.PR.Z|14:00:13|NQEX|Ask|162.910|224.520|37.82%|
CWB|14:00:13|CINC|Bid|36.110|18.000|50.15%|
AIN|14:00:13|CINC|Ask|21.050|28.000|33.02%|
NOA|14:00:13|EDGX|Ask|5.100|7.030|37.84%|
IYM|14:00:13|CINC|Ask|63.720|87.000|36.53%|
HEDJ|14:00:13|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:13|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:13|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:13|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:13|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:13|BATS|Ask|39.870|53.000|32.93%|
NFEC|14:00:13|CINC|Ask|1.870|3.780|102.14%|
AIN|14:00:13|CINC|Bid|20.940|14.150|32.43%|
AIN|14:00:13|CINC|Ask|21.050|28.000|33.02%|
RAD|14:00:13|CHIC|Ask|1.060|1.500|41.51%|
CASC|14:00:13|CINC|Ask|38.500|52.500|36.36%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
FMS.PR|14:00:14|NQEX|Ask|55.570|74.320|33.74%|
EMVX|14:00:14|BATS|Ask|22.180|29.520|33.09%|
EMVX|14:00:14|BATS|Ask|22.180|29.520|33.09%|
AIN|14:00:14|CINC|Bid|20.940|14.150|32.43%|
AREX|14:00:14|BATY|Ask|18.160|28.130|54.90%|
CBS.A|14:00:14|EDGX|Ask|22.060|30.000|35.99%|
GLBC|14:00:14|BOST|Bid|27.700|17.740|35.96%|
GLBC|14:00:14|BOST|Bid|27.700|17.740|35.96%|
MTRN|14:00:14|CINC|Ask|28.140|38.000|35.04%|
AREX|14:00:14|BATY|Ask|18.160|28.130|54.90%|
FFKY|14:00:14|PACF|Ask|2.290|3.730|62.88%|
KAD|14:00:14|CINC|Ask|0.045|0.060|33.63%|
AREX|14:00:14|BATY|Ask|18.160|28.130|54.90%|
AREX|14:00:14|BATY|Ask|18.160|28.130|54.90%|
HEDJ|14:00:14|BATS|Ask|39.830|53.060|33.22%|
EMVX|14:00:14|BATS|Ask|22.190|29.510|32.99%|
EMVX|14:00:14|BATS|Ask|22.250|29.520|32.67%|
HEDJ|14:00:14|BATS|Ask|39.830|53.060|33.22%|
CIR|14:00:14|EDGX|Ask|29.900|45.500|52.17%|
BKS|14:00:14|CINC|Bid|13.800|9.000|34.78%|
AREX|14:00:14|BATY|Ask|18.160|28.130|54.90%|
EMVX|14:00:14|BATS|Ask|22.190|29.520|33.03%|
NFG|14:00:14|CINC|Ask|55.150|80.000|45.06%|
HEDJ|14:00:14|BATS|Ask|39.820|53.010|33.12%|
EMVX|14:00:14|BATS|Ask|22.190|29.510|32.99%|
EMVX|14:00:14|BATS|Ask|22.250|29.510|32.63%|
NFG|14:00:15|CINC|Ask|55.150|80.000|45.06%|
NFG|14:00:15|CINC|Ask|55.150|80.000|45.06%|
SPWRB|14:00:15|CINC|Ask|11.880|17.000|43.10%|
SPWRB|14:00:15|CINC|Ask|11.880|17.000|43.10%|
EMVX|14:00:15|BATS|Ask|22.190|29.520|33.03%|
EMVX|14:00:15|BATS|Ask|22.190|29.510|32.99%|
HEDJ|14:00:15|BATS|Ask|39.820|53.010|33.12%|
EMVX|14:00:15|BATS|Ask|22.180|29.520|33.09%|
EMVX|14:00:15|BATS|Ask|22.180|29.510|33.05%|
NFG|14:00:15|CINC|Ask|55.150|80.000|45.06%|
PFSW|14:00:15|PACF|Ask|3.840|5.090|32.55%|
EMVX|14:00:15|BATS|Ask|22.180|29.510|33.05%|
HEDJ|14:00:15|BATS|Ask|39.820|53.010|33.12%|
EMVX|14:00:15|BATS|Ask|22.190|29.520|33.03%|
HEDJ|14:00:15|BATS|Ask|39.820|53.010|33.12%|
EMVX|14:00:15|BATS|Ask|22.190|29.520|33.03%|
EMVX|14:00:15|BATS|Ask|22.190|29.520|33.03%|
CWB|14:00:15|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:15|CINC|Bid|36.110|18.000|50.15%|
VGK|14:00:15|CINC|Ask|43.480|66.000|51.79%|
IYM|14:00:15|CINC|Ask|63.730|87.000|36.51%|
EMVX|14:00:15|BATS|Ask|22.190|29.520|33.03%|
HEDJ|14:00:15|BATS|Ask|39.880|53.000|32.90%|
RSU|14:00:15|CINC|Ask|33.670|46.650|38.55%|
RSU|14:00:15|CINC|Ask|33.670|46.650|38.55%|
FPA|14:00:15|BATS|Ask|26.120|35.430|35.64%|
EMVX|14:00:15|BATS|Ask|22.190|29.520|33.03%|
TAM|14:00:15|EDGX|Ask|14.710|20.210|37.39%|
IYM|14:00:15|CINC|Ask|63.750|87.000|36.47%|
NOR|14:00:15|CINC|Ask|10.800|15.520|43.70%|
GRA|14:00:15|CINC|Ask|36.940|52.520|42.18%|
PL|14:00:15|CINC|Ask|16.980|23.500|38.40%|
NOR|14:00:15|CINC|Ask|10.800|15.520|43.70%|
IYM|14:00:15|CINC|Ask|63.750|87.000|36.47%|
PBE|14:00:15|CINC|Bid|17.670|12.000|32.09%|
NJ|14:00:15|EDGX|Bid|21.910|10.000|54.36%|
CBS.A|14:00:15|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:00:15|EDGX|Ask|22.060|30.000|35.99%|
LNET|14:00:15|EDGX|Ask|2.000|3.680|84.00%|
TESO|14:00:15|CINC|Bid|15.180|9.570|36.96%|
LNC.PR|14:00:15|NQEX|Ask|612.560|1003.350|63.80%|
LNC.PR|14:00:15|NQEX|Ask|612.560|1003.350|63.80%|
LNC.PR|14:00:15|NQEX|Ask|612.560|1003.350|63.80%|
LNC.PR|14:00:15|NQEX|Ask|612.560|1003.350|63.80%|
EMVX|14:00:15|BATS|Ask|22.200|29.520|32.97%|
URE|14:00:15|CINC|Ask|41.260|54.720|32.62%|
ISTA|14:00:15|EDGX|Ask|4.110|6.300|53.28%|
URE|14:00:15|CINC|Ask|41.260|54.720|32.62%|
LNC.PR|14:00:15|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:00:15|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:00:15|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:00:15|NQEX|Ask|562.560|784.070|39.38%|
LNET|14:00:15|EDGX|Ask|2.000|3.680|84.00%|
SOA.WS|14:00:15|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|14:00:15|EDGX|Ask|22.060|30.000|35.99%|
IYM|14:00:15|CINC|Ask|63.750|87.000|36.47%|
TDS|14:00:15|CINC|Ask|22.930|37.500|63.54%|
SOA.WS|14:00:15|EDGX|Bid|0.820|0.520|36.59%|
USD|14:00:15|EDGX|Ask|29.020|39.600|36.46%|
GM.WS.A|14:00:15|EDGX|Bid|15.460|0.020|99.87%|
NJ|14:00:15|EDGX|Bid|21.930|10.000|54.40%|
REV|14:00:16|CINC|Ask|13.270|18.000|35.64%|
EMVX|14:00:16|BATS|Ask|22.260|29.510|32.57%|
ORN|14:00:16|CINC|Ask|5.780|11.110|92.21%|
EMVX|14:00:16|BATS|Ask|22.200|29.510|32.93%|
EMVX|14:00:16|BATS|Ask|22.260|29.520|32.61%|
WBS|14:00:16|PHIL|Bid|16.400|6.410|60.91%|
RSU|14:00:16|CINC|Ask|33.700|46.650|38.43%|
IYM|14:00:16|CINC|Ask|63.750|87.000|36.47%|
HEDJ|14:00:16|BATS|Ask|39.840|53.030|33.11%|
HEDJ|14:00:16|BATS|Ask|39.840|53.030|33.11%|
HEDJ|14:00:16|BATS|Ask|39.890|53.030|32.94%|
HEDJ|14:00:16|BATS|Ask|39.840|53.030|33.11%|
VGK|14:00:16|CINC|Ask|43.500|66.000|51.72%|
HEDJ|14:00:16|BATS|Ask|39.840|53.030|33.11%|
EMVX|14:00:16|BATS|Ask|22.200|29.520|32.97%|
HEDJ|14:00:16|BATS|Ask|39.840|54.830|37.63%|
FPA|14:00:16|BATS|Ask|26.120|35.910|37.48%|
FPA|14:00:16|BATS|Ask|26.120|35.910|37.48%|
EMVX|14:00:16|BATS|Ask|22.200|29.520|32.97%|
HEDJ|14:00:16|BATS|Ask|39.890|54.780|37.33%|
RSU|14:00:16|CINC|Ask|33.700|46.650|38.43%|
AREX|14:00:16|BATY|Ask|18.160|28.140|54.96%|
HEDJ|14:00:16|BATS|Ask|39.840|54.780|37.50%|
FPA|14:00:16|BATS|Ask|26.120|35.950|37.63%|
FPA|14:00:16|BATS|Ask|26.120|36.170|38.48%|
HEDJ|14:00:16|BATS|Ask|39.890|54.830|37.45%|
FPA|14:00:16|BATS|Ask|26.120|35.910|37.48%|
EMVX|14:00:16|BATS|Ask|22.250|29.520|32.67%|
JCI.PR.Z|14:00:16|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:00:16|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:00:16|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:00:16|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:00:16|NQEX|Ask|170.550|281.600|65.11%|
HEDJ|14:00:16|BATS|Ask|39.890|54.780|37.33%|
JCI.PR.Z|14:00:16|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:00:16|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:00:16|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:00:16|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:00:16|NQEX|Ask|163.050|218.300|33.89%|
NJ|14:00:16|EDGX|Bid|21.930|10.000|54.40%|
FPA|14:00:16|BATS|Ask|26.130|35.910|37.43%|
HMPR|14:00:16|CINC|Ask|7.530|11.280|49.80%|
PBE|14:00:16|CINC|Bid|17.670|12.000|32.09%|
CWB|14:00:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:16|CINC|Bid|36.110|18.000|50.15%|
SIX|14:00:16|CINC|Ask|30.100|40.500|34.55%|
CWB|14:00:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:16|CINC|Bid|36.110|18.000|50.15%|
EWSM|14:00:16|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:16|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:16|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:16|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:16|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:16|NQEX|Ask|25.880|35.200|36.01%|
IYM|14:00:16|CINC|Ask|63.750|87.000|36.47%|
URE|14:00:16|CINC|Ask|41.280|54.720|32.56%|
EMVX|14:00:16|BATS|Ask|22.260|29.520|32.61%|
FPA|14:00:16|BATS|Ask|26.120|35.920|37.52%|
FPA|14:00:16|BATS|Ask|26.120|35.960|37.67%|
FPA|14:00:16|BATS|Ask|26.120|36.170|38.48%|
FPA|14:00:16|BATS|Ask|26.120|35.910|37.48%|
CBS.A|14:00:16|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:00:16|EDGX|Ask|22.070|30.000|35.93%|
VSEC|14:00:16|CINC|Ask|23.200|38.620|66.47%|
IRDMW|14:00:16|EDGX|Bid|2.250|1.250|44.44%|
IRDMU|14:00:16|NQEX|Ask|11.140|15.670|40.66%|
FPA|14:00:16|BATS|Ask|26.140|35.910|37.38%|
IRDMW|14:00:16|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|14:00:16|EDGX|Bid|2.250|1.260|44.00%|
IYM|14:00:17|CINC|Ask|63.750|87.000|36.47%|
FMS.PR|14:00:17|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:00:17|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:00:17|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:00:17|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:00:17|NQEX|Ask|55.590|74.350|33.75%|
HMPR|14:00:17|CINC|Ask|7.530|11.280|49.80%|
SHS|14:00:17|EDGX|Ask|35.880|47.380|32.05%|
SHS|14:00:17|EDGX|Ask|35.880|47.380|32.05%|
IYM|14:00:17|CINC|Ask|63.750|87.000|36.47%|
WBS|14:00:17|PHIL|Bid|16.400|6.410|60.91%|
CWB|14:00:17|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:17|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:17|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:17|CINC|Bid|36.120|18.000|50.17%|
SHS|14:00:17|EDGX|Ask|35.880|47.380|32.05%|
CWB|14:00:17|CINC|Bid|36.110|18.000|50.15%|
WBS|14:00:17|PHIL|Bid|16.400|6.410|60.91%|
FPA|14:00:17|BATS|Ask|26.120|35.910|37.48%|
EMVX|14:00:17|BATS|Ask|22.200|29.520|32.97%|
FPA|14:00:17|BATS|Ask|26.120|35.950|37.63%|
CBS.A|14:00:17|EDGX|Ask|22.070|30.000|35.93%|
ISTA|14:00:17|EDGX|Ask|4.110|6.300|53.28%|
FPA|14:00:17|BATS|Ask|26.120|35.910|37.48%|
RAD|14:00:17|CHIC|Ask|1.060|1.500|41.51%|
EMVX|14:00:17|BATS|Ask|22.200|29.520|32.97%|
RSU|14:00:17|CINC|Ask|33.700|46.650|38.43%|
FPA|14:00:17|BATS|Ask|26.120|35.910|37.48%|
EMVX|14:00:17|BATS|Ask|22.200|29.520|32.97%|
RSU|14:00:17|CINC|Ask|33.690|46.650|38.47%|
FPA|14:00:17|BATS|Ask|26.130|35.910|37.43%|
IYM|14:00:17|CINC|Ask|63.740|87.000|36.49%|
QQQ|14:00:17|CINC|Bid|51.550|24.150|53.15%|
CWB|14:00:17|CINC|Bid|36.110|18.000|50.15%|
QQQ|14:00:17|CINC|Bid|51.550|24.150|53.15%|
RSU|14:00:17|CINC|Ask|33.690|46.650|38.47%|
USD|14:00:17|EDGX|Ask|29.020|39.600|36.46%|
RSU|14:00:17|CINC|Ask|33.680|46.650|38.51%|
HEDJ|14:00:17|BATS|Ask|39.830|53.100|33.32%|
VGK|14:00:17|CINC|Ask|43.500|66.000|51.72%|
EMVX|14:00:17|BATS|Ask|22.190|29.520|33.03%|
RSU|14:00:17|CINC|Ask|33.680|46.650|38.51%|
FFKY|14:00:17|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:00:17|PACF|Ask|2.850|3.850|35.09%|
CWB|14:00:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:18|CINC|Bid|36.110|18.000|50.15%|
EMVX|14:00:18|BATS|Ask|22.190|29.510|32.99%|
RSU|14:00:18|CINC|Ask|33.670|46.650|38.55%|
HEDJ|14:00:18|BATS|Ask|39.830|53.010|33.09%|
BAK|14:00:18|CINC|Ask|17.680|25.000|41.40%|
HEDJ|14:00:18|BATS|Ask|39.830|53.010|33.09%|
CWB|14:00:18|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:18|CINC|Bid|36.110|18.000|50.15%|
MIND|14:00:18|CINC|Ask|14.860|20.750|39.64%|
HEDJ|14:00:18|BATS|Ask|39.880|53.010|32.92%|
EMVX|14:00:18|BATS|Ask|22.250|29.510|32.63%|
OAS|14:00:18|CINC|Ask|21.310|28.770|35.01%|
IYM|14:00:18|CINC|Ask|63.730|87.000|36.51%|
DK|14:00:18|CINC|Bid|11.540|6.580|42.98%|
COW|14:00:18|EDGE|Bid|30.000|20.000|33.33%|
LNC.PR|14:00:18|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:00:18|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:00:18|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:00:18|NQEX|Ask|562.560|784.070|39.38%|
VGK|14:00:18|CINC|Ask|43.500|66.000|51.72%|
ROM|14:00:18|EDGE|Bid|51.570|31.630|38.67%|
IHE|14:00:18|EDGX|Bid|62.860|36.270|42.30%|
HEDJ|14:00:18|BATS|Ask|39.820|53.090|33.32%|
QQQ|14:00:18|CINC|Bid|51.530|24.150|53.13%|
QQQ|14:00:18|CINC|Bid|51.520|24.150|53.13%|
RSU|14:00:18|CINC|Ask|33.660|46.650|38.59%|
VGK|14:00:18|CINC|Ask|43.490|66.000|51.76%|
NEWL|14:00:18|PACF|Bid|1.040|0.600|42.31%|
ANN|14:00:18|CINC|Ask|20.050|27.000|34.66%|
DSW|14:00:18|EDGX|Bid|42.950|28.000|34.81%|
AIN|14:00:18|CINC|Ask|21.040|28.000|33.08%|
EMVX|14:00:19|BATS|Ask|22.240|29.510|32.69%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
FPA|14:00:19|BATS|Ask|26.100|35.910|37.59%|
RSU|14:00:19|CINC|Ask|33.650|46.650|38.63%|
RSU|14:00:19|CINC|Ask|33.650|46.650|38.63%|
DQ|14:00:19|CINC|Ask|5.760|9.800|70.14%|
VIT|14:00:19|CINC|Ask|16.590|22.000|32.61%|
RSU|14:00:19|CINC|Ask|33.650|46.650|38.63%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
RSU|14:00:19|CINC|Ask|33.650|46.650|38.63%|
CWB|14:00:19|CINC|Bid|36.120|18.000|50.17%|
IBI|14:00:19|EDGX|Ask|14.600|22.000|50.68%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|14:00:19|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:00:19|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:00:19|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:00:19|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:00:19|NQEX|Ask|163.000|218.240|33.89%|
CWB|14:00:19|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.120|18.000|50.17%|
RSU|14:00:19|CINC|Ask|33.650|46.650|38.63%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:19|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:19|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:19|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:19|CINC|Bid|36.110|18.000|50.15%|
RSU|14:00:19|CINC|Ask|33.650|46.650|38.63%|
RSU|14:00:19|CINC|Ask|33.650|46.650|38.63%|
DSW|14:00:19|EDGX|Bid|42.930|28.000|34.78%|
EROCW|14:00:19|EDGX|Ask|2.990|6.000|100.67%|
EROCW|14:00:19|EDGX|Ask|2.990|6.000|100.67%|
FPA|14:00:19|BATS|Ask|26.100|35.890|37.51%|
FPA|14:00:19|BATS|Ask|26.100|35.890|37.51%|
FPA|14:00:19|BATS|Ask|26.110|35.890|37.46%|
FPA|14:00:19|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:19|BATS|Ask|26.110|35.950|37.69%|
EWSM|14:00:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:00:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:00:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:00:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:00:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:00:19|NQEX|Ask|25.870|35.200|36.06%|
KUTV|14:00:19|PACF|Ask|2.020|2.820|39.60%|
FPA|14:00:19|BATS|Ask|26.110|35.900|37.50%|
IRDMW|14:00:19|EDGX|Bid|2.250|1.260|44.00%|
IRDMW|14:00:19|EDGX|Bid|2.250|1.260|44.00%|
IRDMW|14:00:19|EDGX|Bid|2.250|1.000|55.56%|
GBX|14:00:19|CINC|Ask|13.140|24.600|87.21%|
ROM|14:00:19|EDGE|Bid|51.570|31.600|38.72%|
IRDMW|14:00:19|EDGX|Bid|2.250|1.250|44.44%|
SLX|14:00:19|CINC|Ask|51.040|69.000|35.19%|
IRDMU|14:00:19|NQEX|Ask|10.220|13.670|33.76%|
WUHN|14:00:19|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:00:19|PACF|Ask|0.360|0.700|94.44%|
ROM|14:00:19|EDGE|Ask|51.710|71.750|38.75%|
WBS|14:00:20|PHIL|Bid|16.400|6.410|60.91%|
TWI|14:00:20|CINC|Ask|17.520|24.930|42.29%|
DBO|14:00:20|EDGX|Ask|25.420|34.000|33.75%|
HXL|14:00:20|CINC|Ask|18.540|25.000|34.84%|
MHGC|14:00:20|EDGX|Ask|5.140|9.670|88.13%|
SMS|14:00:20|CINC|Ask|14.800|20.000|35.14%|
SMS|14:00:20|CINC|Ask|14.800|20.000|35.14%|
MHGC|14:00:20|EDGX|Ask|5.140|9.670|88.13%|
FMS.PR|14:00:20|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:20|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:20|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:20|NQEX|Ask|55.580|74.340|33.75%|
FMS.PR|14:00:20|NQEX|Ask|55.580|74.340|33.75%|
SFUN|14:00:20|CINC|Ask|18.100|25.000|38.12%|
EMVX|14:00:20|BATS|Ask|22.180|29.510|33.05%|
MHGC|14:00:20|EDGX|Ask|5.140|9.670|88.13%|
EMVX|14:00:20|BATS|Ask|22.180|29.510|33.05%|
EMVX|14:00:20|BATS|Ask|22.230|29.510|32.75%|
EMVX|14:00:20|BATS|Ask|22.180|29.510|33.05%|
LAS|14:00:20|PACF|Ask|6.460|9.690|50.00%|
BKS|14:00:20|CINC|Bid|13.800|9.000|34.78%|
PBI.PR|14:00:20|NQEX|Ask|359.600|534.730|48.70%|
PBI.PR|14:00:20|NQEX|Ask|359.600|534.730|48.70%|
PBI.PR|14:00:20|NQEX|Ask|359.600|534.730|48.70%|
PBI.PR|14:00:20|NQEX|Ask|359.600|534.730|48.70%|
PBI.PR|14:00:20|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:20|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:20|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:20|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:20|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:20|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:20|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:20|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:20|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:20|NQEX|Bid|275.000|0.010|100.00%|
BAC.WS.A|14:00:20|CINC|Ask|2.900|5.090|75.52%|
BAC.WS.A|14:00:20|CINC|Ask|2.900|5.090|75.52%|
BAC.WS.A|14:00:20|CINC|Ask|2.900|5.090|75.52%|
WUHN|14:00:20|PACF|Ask|0.360|0.700|94.44%|
NAV.PR.D|14:00:20|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:00:20|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:00:20|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:00:20|NQEX|Ask|11.920|18.880|58.39%|
PBI.PR|14:00:20|NQEX|Bid|281.430|0.010|100.00%|
KBR|14:00:20|CINC|Ask|27.310|36.600|34.02%|
KBR|14:00:20|CINC|Ask|27.310|36.600|34.02%|
CBS.A|14:00:20|EDGX|Ask|22.050|30.000|36.05%|
NOR|14:00:20|CINC|Ask|10.810|15.520|43.57%|
EPV|14:00:20|CINC|Ask|61.880|112.900|82.45%|
CWB|14:00:20|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:20|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:20|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:20|CINC|Bid|36.110|18.000|50.15%|
SFUN|14:00:20|CINC|Ask|18.090|25.000|38.20%|
LGEM|14:00:20|BATS|Ask|17.410|23.620|35.67%|
EMVX|14:00:20|BATS|Ask|22.240|29.520|32.73%|
EMVX|14:00:20|BATS|Ask|22.240|29.520|32.73%|
CWB|14:00:20|CINC|Bid|36.110|18.000|50.15%|
EMVX|14:00:20|BATS|Ask|22.180|29.520|33.09%|
EMVX|14:00:20|BATS|Ask|22.180|29.520|33.09%|
EMVX|14:00:20|BATS|Ask|22.180|29.520|33.09%|
CWB|14:00:20|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:20|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:20|CINC|Bid|36.110|18.000|50.15%|
SMS|14:00:20|CINC|Ask|14.800|20.000|35.14%|
IYM|14:00:20|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:20|CINC|Ask|63.690|87.000|36.60%|
MHGC|14:00:20|CINC|Ask|5.130|7.300|42.30%|
IYM|14:00:20|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:20|CINC|Ask|63.690|87.000|36.60%|
CBS.A|14:00:20|EDGX|Ask|22.050|30.000|36.05%|
EMVX|14:00:21|BATS|Ask|22.180|29.510|33.05%|
CBS.A|14:00:21|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:00:21|EDGX|Ask|22.050|30.000|36.05%|
EWSM|14:00:21|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:00:21|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:00:21|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:00:21|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:00:21|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:00:21|NQEX|Bid|25.670|17.440|32.06%|
EMVX|14:00:21|BATS|Ask|22.180|29.510|33.05%|
USD|14:00:21|EDGX|Ask|28.980|39.600|36.65%|
GRAN|14:00:21|PACF|Ask|0.720|0.950|32.04%|
RTI|14:00:21|CINC|Ask|24.290|35.000|44.09%|
ELTK|14:00:21|PACF|Ask|1.340|3.100|131.34%|
MTRN|14:00:21|CINC|Ask|28.120|38.000|35.14%|
FRBK|14:00:21|PACF|Ask|1.880|5.000|165.96%|
LAS|14:00:21|PACF|Ask|6.460|9.690|50.00%|
LAS|14:00:21|PACF|Ask|6.460|9.690|50.00%|
WBS|14:00:21|PHIL|Bid|16.400|6.410|60.91%|
PRIS|14:00:21|EDGX|Ask|6.110|12.000|96.40%|
EMVX|14:00:21|BATS|Ask|22.180|29.520|33.09%|
RSU|14:00:21|CINC|Ask|33.640|46.650|38.67%|
EMVX|14:00:21|BATS|Ask|22.180|29.520|33.09%|
SEAC|14:00:21|CINC|Ask|8.270|11.200|35.43%|
RAD|14:00:21|CHIC|Ask|1.060|1.500|41.51%|
LNC.PR|14:00:21|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:00:21|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:00:21|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:00:21|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:00:21|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:00:21|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:00:21|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:00:21|NQEX|Ask|562.240|783.660|39.38%|
RSU|14:00:21|CINC|Ask|33.640|46.650|38.67%|
RUE|14:00:21|CINC|Ask|27.520|36.350|32.09%|
CWB|14:00:21|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:22|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:22|CINC|Bid|36.120|18.000|50.17%|
EMVX|14:00:22|BATS|Ask|22.180|29.510|33.05%|
EMVX|14:00:22|BATS|Ask|22.230|29.510|32.75%|
GRA|14:00:22|CINC|Ask|36.930|52.520|42.22%|
EMVX|14:00:22|BATS|Ask|22.230|29.510|32.75%|
PRIS|14:00:22|CINC|Ask|6.110|9.000|47.30%|
CWB|14:00:22|CINC|Bid|36.110|18.000|50.15%|
CHMP|14:00:22|CINC|Bid|1.210|0.550|54.55%|
JCI.PR.Z|14:00:22|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|14:00:22|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|14:00:22|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|14:00:22|NQEX|Ask|165.410|224.520|35.74%|
JCI.PR.Z|14:00:22|NQEX|Ask|165.410|224.520|35.74%|
EWSM|14:00:22|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:00:22|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:00:22|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:00:22|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:00:22|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:00:22|NQEX|Ask|25.860|35.200|36.12%|
CCIX|14:00:22|CINC|Ask|9.640|15.000|55.60%|
FOLD|14:00:22|EDGX|Ask|5.630|7.470|32.68%|
LORL|14:00:22|CINC|Ask|51.120|70.000|36.93%|
LORL|14:00:22|CINC|Bid|50.890|9.000|82.31%|
LORL|14:00:22|CINC|Ask|51.120|70.000|36.93%|
CWB|14:00:22|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:22|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:22|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:22|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:22|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:22|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:22|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:22|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:22|CINC|Bid|36.110|18.000|50.15%|
DTG|14:00:22|CINC|Bid|61.970|15.570|74.87%|
SIX|14:00:22|CINC|Ask|30.080|40.500|34.64%|
DTG|14:00:22|CINC|Bid|61.970|15.570|74.87%|
DTG|14:00:22|CINC|Bid|61.970|15.570|74.87%|
TDS|14:00:23|CINC|Ask|22.910|37.500|63.68%|
OCLS|14:00:23|PACF|Ask|1.260|1.750|38.89%|
NAD|14:00:23|CINC|Bid|12.750|8.000|37.25%|
REV|14:00:23|CINC|Ask|13.250|18.000|35.85%|
DSW|14:00:23|EDGX|Bid|42.890|28.000|34.72%|
MDC|14:00:23|CINC|Ask|16.950|25.000|47.49%|
VTUS|14:00:23|CINC|Ask|8.920|27.000|202.69%|
FPA|14:00:23|BATS|Ask|26.090|35.900|37.60%|
FPA|14:00:23|BATS|Ask|26.090|35.900|37.60%|
FPA|14:00:23|BATS|Ask|26.090|35.900|37.60%|
FPA|14:00:23|BATS|Ask|26.090|35.900|37.60%|
CWB|14:00:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:23|CINC|Bid|36.110|18.000|50.15%|
AUDC|14:00:23|CINC|Ask|4.150|5.490|32.29%|
EMVX|14:00:23|BATS|Ask|22.230|29.510|32.75%|
FPA|14:00:23|BATS|Ask|26.090|35.900|37.60%|
FPA|14:00:23|BATS|Ask|26.100|35.900|37.55%|
AWAY|14:00:23|EDGX|Ask|32.220|54.800|70.08%|
KONE|14:00:23|PACF|Bid|1.050|0.700|33.33%|
RSU|14:00:24|CINC|Ask|33.640|46.650|38.67%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
WBS|14:00:24|PHIL|Bid|16.410|6.410|60.94%|
KV.B|14:00:24|EDGX|Ask|1.820|3.500|92.31%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
SPR|14:00:24|CINC|Ask|15.610|22.000|40.94%|
SAVE|14:00:24|BATY|Ask|11.480|21.420|86.59%|
RSU|14:00:24|CINC|Ask|33.640|46.650|38.67%|
CBS.A|14:00:24|EDGX|Ask|22.040|30.000|36.12%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
KV.B|14:00:24|BATS|Bid|1.800|1.200|33.33%|
PHF|14:00:24|CINC|Bid|8.560|3.370|60.63%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
DK|14:00:24|CINC|Bid|11.540|6.580|42.98%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
PHF|14:00:24|CINC|Bid|8.560|3.370|60.63%|
CWB|14:00:24|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:24|CINC|Bid|36.110|18.000|50.15%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
OCLS|14:00:24|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:00:24|PACF|Ask|1.260|1.750|38.89%|
IYM|14:00:24|CINC|Ask|63.690|87.000|36.60%|
IYM|14:00:24|CINC|Ask|63.690|87.000|36.60%|
PBI.PR|14:00:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:00:24|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:00:24|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:00:24|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:00:24|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:00:24|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:24|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:24|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:24|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:24|NQEX|Bid|281.260|0.010|100.00%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
NSH|14:00:24|CINC|Bid|31.520|10.980|65.16%|
CWB|14:00:24|CINC|Bid|36.110|18.000|50.15%|
EMVX|14:00:24|BATS|Ask|22.160|29.510|33.17%|
CBS.A|14:00:24|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|14:00:24|EDGX|Ask|22.030|30.000|36.18%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
ANN|14:00:24|CINC|Ask|20.030|27.000|34.80%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:24|CINC|Ask|63.680|87.000|36.62%|
FPA|14:00:24|BATS|Ask|26.080|35.900|37.65%|
EMVX|14:00:24|BATS|Ask|22.210|29.510|32.87%|
KV.B|14:00:24|BATS|Bid|1.800|1.200|33.33%|
CVTI|14:00:25|CINC|Ask|4.710|9.000|91.08%|
LAS|14:00:25|PACF|Ask|6.430|9.690|50.70%|
NOR|14:00:25|CINC|Ask|10.800|15.520|43.70%|
BKS|14:00:25|CINC|Bid|13.790|9.000|34.74%|
KV.B|14:00:25|BATS|Bid|1.800|1.200|33.33%|
USD|14:00:25|EDGX|Ask|28.950|39.600|36.79%|
ISTA|14:00:25|EDGX|Ask|4.110|6.300|53.28%|
IHE|14:00:25|EDGX|Bid|62.820|36.270|42.26%|
IYM|14:00:25|CINC|Ask|63.670|87.000|36.64%|
SDBT|14:00:25|PACF|Ask|2.380|3.250|36.55%|
ROM|14:00:25|EDGE|Bid|51.510|31.530|38.79%|
ROM|14:00:25|EDGE|Ask|51.630|71.710|38.89%|
ROM|14:00:25|EDGE|Ask|51.630|71.690|38.85%|
IYM|14:00:25|CINC|Ask|63.660|87.000|36.66%|
ROM|14:00:25|EDGE|Bid|51.510|31.520|38.81%|
FPA|14:00:25|BATS|Ask|26.080|35.900|37.65%|
ROM|14:00:25|EDGE|Bid|51.510|31.520|38.81%|
ROM|14:00:25|EDGE|Ask|51.630|71.680|38.83%|
HEDJ|14:00:25|BATS|Ask|39.800|52.990|33.14%|
FPA|14:00:25|BATS|Ask|26.070|35.860|37.55%|
FPA|14:00:25|BATS|Ask|26.070|36.170|38.74%|
USD|14:00:25|EDGX|Ask|28.950|39.600|36.79%|
VGK|14:00:25|CINC|Ask|43.450|66.000|51.90%|
FGF|14:00:25|EDGX|Bid|18.160|11.700|35.57%|
SOA.WS|14:00:25|EDGX|Bid|0.820|0.520|36.59%|
FELE|14:00:25|CINC|Ask|41.040|78.000|90.06%|
SOA.WS|14:00:25|EDGX|Bid|0.820|0.520|36.59%|
AIN|14:00:25|CINC|Ask|21.000|28.000|33.33%|
KV.B|14:00:25|CINC|Ask|1.810|19.990|1004.42%|
EPV|14:00:25|CINC|Ask|61.930|112.900|82.30%|
JCI.PR.Z|14:00:25|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:00:25|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:00:25|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:00:25|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:00:25|NQEX|Ask|162.860|218.060|33.89%|
NJ|14:00:25|EDGX|Bid|21.900|10.000|54.34%|
RSU|14:00:25|CINC|Ask|33.610|46.650|38.80%|
SDBT|14:00:25|PACF|Ask|2.380|3.250|36.55%|
SGY|14:00:25|CINC|Bid|23.440|9.250|60.54%|
ROICU|14:00:25|NQEX|Ask|11.470|15.690|36.79%|
ROICU|14:00:25|NQEX|Ask|11.470|15.690|36.79%|
ROICU|14:00:25|NQEX|Ask|11.470|15.690|36.79%|
ROICU|14:00:25|NQEX|Ask|11.470|15.690|36.79%|
ROICU|14:00:25|NQEX|Ask|11.470|15.690|36.79%|
RSU|14:00:25|CINC|Ask|33.600|46.650|38.84%|
DBO|14:00:25|EDGX|Ask|25.410|34.000|33.81%|
BRY|14:00:25|CINC|Ask|44.080|60.000|36.12%|
RAD|14:00:25|CHIC|Ask|1.060|1.500|41.51%|
BRY|14:00:25|CINC|Ask|44.080|60.000|36.12%|
CYTXW|14:00:25|EDGX|Bid|1.850|1.110|40.00%|
BKD|14:00:25|EDGX|Bid|15.390|10.200|33.72%|
PFSW|14:00:25|PACF|Ask|3.840|5.090|32.55%|
VGK|14:00:25|CINC|Ask|43.450|66.000|51.90%|
FPA|14:00:25|BATS|Ask|26.070|35.850|37.51%|
EMVX|14:00:25|BATS|Ask|22.150|29.500|33.18%|
EMVX|14:00:25|BATS|Ask|22.150|29.510|33.23%|
EMVX|14:00:25|BATS|Ask|22.150|29.510|33.23%|
HEDJ|14:00:25|BATS|Ask|39.790|53.830|35.29%|
ALLY.PR.A|14:00:25|CINC|Ask|19.780|34.720|75.53%|
HEDJ|14:00:25|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:25|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:25|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:25|BATS|Ask|39.790|52.960|33.10%|
EMVX|14:00:25|BATS|Ask|22.150|29.510|33.23%|
HEDJ|14:00:25|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:25|BATS|Ask|39.790|52.960|33.10%|
EMVX|14:00:25|BATS|Ask|22.150|29.510|33.23%|
FPA|14:00:25|BATS|Ask|26.070|35.850|37.51%|
FPA|14:00:25|BATS|Ask|26.070|35.870|37.59%|
MHGC|14:00:25|EDGX|Ask|5.130|9.670|88.50%|
HXL|14:00:25|CINC|Ask|18.520|25.000|34.99%|
FPA|14:00:25|BATS|Ask|26.070|35.850|37.51%|
MHO|14:00:25|EDGX|Bid|8.270|1.340|83.80%|
FPA|14:00:25|BATS|Ask|26.080|35.850|37.46%|
EMVX|14:00:25|BATS|Ask|22.150|29.510|33.23%|
HEDJ|14:00:25|BATS|Ask|39.840|53.830|35.12%|
HEDJ|14:00:25|BATS|Ask|39.790|53.830|35.29%|
GM.WS.A|14:00:25|EDGX|Bid|15.440|0.020|99.87%|
LNC.PR|14:00:25|NQEX|Ask|612.080|879.660|43.72%|
LNC.PR|14:00:25|NQEX|Ask|562.080|879.660|56.50%|
LNC.PR|14:00:25|NQEX|Ask|562.080|879.660|56.50%|
LNC.PR|14:00:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:25|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:25|NQEX|Ask|562.080|783.460|39.39%|
CBS.A|14:00:25|EDGX|Ask|22.030|30.000|36.18%|
URE|14:00:25|CINC|Ask|41.170|54.720|32.91%|
BAK|14:00:25|CINC|Bid|17.630|11.010|37.55%|
BAK|14:00:25|CINC|Ask|17.680|25.000|41.40%|
CWB|14:00:25|CINC|Bid|36.110|18.000|50.15%|
PSSI|14:00:25|PHIL|Ask|22.820|32.870|44.04%|
EMVX|14:00:25|BATS|Ask|22.150|29.520|33.27%|
RVT|14:00:25|CINC|Ask|11.900|15.800|32.77%|
CWB|14:00:26|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:26|CINC|Bid|36.110|18.000|50.15%|
CBS.A|14:00:26|EDGX|Ask|22.030|30.000|36.18%|
CIG.C|14:00:26|NQEX|Ask|13.870|18.450|33.02%|
CORT|14:00:26|CINC|Ask|2.920|4.710|61.30%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
VGK|14:00:26|CINC|Ask|43.440|66.000|51.93%|
USAP|14:00:26|CINC|Ask|34.620|50.000|44.43%|
VGK|14:00:26|CINC|Ask|43.450|66.000|51.90%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
EMVX|14:00:26|BATS|Ask|22.200|29.510|32.93%|
EMVX|14:00:26|BATS|Ask|22.200|29.510|32.93%|
CWB|14:00:26|CINC|Bid|36.120|18.000|50.17%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
IYM|14:00:26|CINC|Ask|63.640|87.000|36.71%|
IYM|14:00:26|CINC|Ask|63.640|87.000|36.71%|
IYM|14:00:26|CINC|Ask|63.640|87.000|36.71%|
CWB|14:00:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:26|CINC|Bid|36.120|18.000|50.17%|
IYM|14:00:26|CINC|Ask|63.640|87.000|36.71%|
SMS|14:00:26|CINC|Ask|14.790|20.000|35.23%|
CWB|14:00:26|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:26|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:26|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:26|CINC|Bid|36.110|18.000|50.15%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
IYM|14:00:26|CINC|Ask|63.640|87.000|36.71%|
IYM|14:00:26|CINC|Ask|63.640|87.000|36.71%|
RBS.PR.E|14:00:26|EDGX|Ask|10.040|13.780|37.25%|
RBS.PR.E|14:00:26|EDGX|Ask|10.040|13.780|37.25%|
NAV.PR.D|14:00:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:00:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:00:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:00:26|NQEX|Ask|11.920|18.880|58.39%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
IYM|14:00:26|CINC|Ask|63.640|87.000|36.71%|
VGK|14:00:26|CINC|Ask|43.440|66.000|51.93%|
RBS.PR.E|14:00:26|EDGX|Ask|10.040|13.780|37.25%|
CCIX|14:00:26|EDGX|Ask|9.640|15.860|64.52%|
HEDJ|14:00:26|BATS|Ask|39.790|52.960|33.10%|
KUTV|14:00:26|PACF|Ask|2.020|2.820|39.60%|
KUTV|14:00:26|PACF|Ask|2.020|2.820|39.60%|
XSD|14:00:26|CINC|Ask|43.520|60.000|37.87%|
IYM|14:00:26|CINC|Ask|63.630|87.000|36.73%|
DBO|14:00:26|EDGX|Ask|25.400|34.000|33.86%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:00:26|NQEX|Ask|25.850|35.200|36.17%|
IYM|14:00:26|CINC|Ask|63.630|87.000|36.73%|
WBS|14:00:26|PHIL|Bid|16.410|6.410|60.94%|
GBX|14:00:26|CINC|Ask|13.130|24.600|87.36%|
WBS|14:00:26|PHIL|Bid|16.410|6.410|60.94%|
HEDJ|14:00:26|BATS|Ask|39.780|52.950|33.11%|
VLCCF|14:00:26|CINC|Ask|16.740|23.000|37.40%|
HEDJ|14:00:26|BATS|Ask|39.780|52.950|33.11%|
EMVX|14:00:26|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:26|BATS|Ask|22.140|29.510|33.29%|
IYM|14:00:26|CINC|Ask|63.630|87.000|36.73%|
ALLY.PR.A|14:00:26|BATS|Ask|19.780|34.790|75.88%|
USD|14:00:26|EDGX|Ask|28.950|39.600|36.79%|
FPA|14:00:26|BATS|Ask|26.060|35.840|37.53%|
EMVX|14:00:26|BATS|Ask|22.140|29.510|33.29%|
FPA|14:00:26|BATS|Ask|26.070|35.840|37.48%|
HEDJ|14:00:26|BATS|Ask|39.780|52.950|33.11%|
IYM|14:00:26|CINC|Ask|63.630|87.000|36.73%|
GRA|14:00:26|CINC|Ask|36.930|52.520|42.22%|
FGF|14:00:26|EDGX|Bid|18.160|11.700|35.57%|
FPA|14:00:26|BATS|Ask|26.060|35.850|37.57%|
NFG|14:00:27|CINC|Ask|55.110|80.000|45.16%|
IYM|14:00:27|CINC|Ask|63.630|87.000|36.73%|
IRDMW|14:00:27|EDGX|Bid|2.250|1.250|44.44%|
IRDMU|14:00:27|NQEX|Ask|10.670|15.670|46.86%|
CBS.A|14:00:27|EDGX|Ask|22.030|30.000|36.18%|
IRDMU|14:00:27|NQEX|Ask|11.630|15.670|34.74%|
IRDMW|14:00:27|EDGX|Bid|2.250|1.250|44.44%|
IYM|14:00:27|CINC|Ask|63.630|87.000|36.73%|
CNET|14:00:27|PACF|Ask|1.440|2.500|73.61%|
DBO|14:00:27|EDGX|Ask|25.400|34.000|33.86%|
VGK|14:00:27|CINC|Ask|43.440|66.000|51.93%|
DHRM|14:00:27|PACF|Ask|2.620|3.500|33.59%|
CWB|14:00:27|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:27|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:27|CINC|Bid|36.110|18.000|50.15%|
CBS.A|14:00:27|EDGX|Ask|22.030|30.000|36.18%|
IYM|14:00:27|CINC|Ask|63.640|87.000|36.71%|
FPA|14:00:27|BATS|Ask|26.070|35.840|37.48%|
HEDJ|14:00:27|BATS|Ask|39.830|52.950|32.94%|
EMVX|14:00:27|BATS|Ask|22.140|29.510|33.29%|
CWB|14:00:27|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:27|CINC|Bid|36.110|18.000|50.15%|
EMVX|14:00:27|BATS|Ask|22.200|29.510|32.93%|
CWB|14:00:27|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:27|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:27|CINC|Bid|36.110|18.000|50.15%|
DBO|14:00:27|EDGX|Ask|25.400|34.000|33.86%|
DBO|14:00:27|EDGX|Ask|25.400|34.000|33.86%|
DBO|14:00:27|EDGX|Ask|25.400|34.000|33.86%|
EMVX|14:00:27|BATS|Ask|22.140|29.510|33.29%|
CCIX|14:00:27|CINC|Ask|9.620|15.000|55.93%|
IRDMW|14:00:27|EDGX|Bid|2.250|1.000|55.56%|
IRDMW|14:00:27|EDGX|Bid|2.250|1.240|44.89%|
IYM|14:00:27|CINC|Ask|63.630|87.000|36.73%|
IYM|14:00:27|CINC|Ask|63.630|87.000|36.73%|
RSU|14:00:27|CINC|Ask|33.590|46.650|38.88%|
NCC.PR.A|14:00:27|CINC|Bid|24.600|13.390|45.57%|
PBI.PR|14:00:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:00:27|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:00:27|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:00:27|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:00:27|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:00:27|NQEX|Bid|281.100|0.010|100.00%|
CWB|14:00:27|CINC|Bid|36.120|18.000|50.17%|
CCIX|14:00:27|CINC|Ask|9.620|15.000|55.93%|
REN.WS|14:00:27|PACF|Bid|2.150|1.370|36.28%|
EMVX|14:00:27|BATS|Ask|22.140|29.510|33.29%|
FPA|14:00:27|BATS|Ask|26.070|35.850|37.51%|
VGK|14:00:27|CINC|Ask|43.440|66.000|51.93%|
IYM|14:00:27|CINC|Ask|63.640|87.000|36.71%|
IYM|14:00:27|CINC|Ask|63.630|87.000|36.73%|
RJI|14:00:27|CINC|Ask|8.780|13.500|53.76%|
ISF|14:00:27|CINC|Ask|16.100|21.870|35.84%|
FPA|14:00:27|BATS|Ask|26.070|35.850|37.51%|
EMVX|14:00:27|BATS|Ask|22.200|29.510|32.93%|
DRC|14:00:28|CINC|Ask|38.050|57.000|49.80%|
FPA|14:00:28|BATS|Ask|26.070|35.850|37.51%|
RSU|14:00:28|CINC|Ask|33.590|46.650|38.88%|
IYM|14:00:28|CINC|Ask|63.630|87.000|36.73%|
HEDJ|14:00:28|BATS|Ask|39.790|53.010|33.22%|
COW|14:00:28|EDGE|Bid|30.000|20.000|33.33%|
COW|14:00:28|EDGE|Ask|30.050|40.020|33.18%|
HEDJ|14:00:28|BATS|Ask|39.790|54.700|37.47%|
PRIS|14:00:28|EDGX|Ask|6.110|12.000|96.40%|
HEDJ|14:00:28|BATS|Ask|39.790|54.700|37.47%|
FPA|14:00:28|BATS|Ask|26.070|35.850|37.51%|
SIX|14:00:28|CINC|Ask|30.060|40.500|34.73%|
IYM|14:00:28|CINC|Ask|63.630|87.000|36.73%|
PFCB|14:00:28|BOST|Bid|29.300|19.320|34.06%|
FPA|14:00:28|BATS|Ask|26.070|35.850|37.51%|
HEDJ|14:00:28|BATS|Ask|39.840|52.960|32.93%|
ROM|14:00:28|EDGE|Bid|51.450|31.500|38.78%|
HEDJ|14:00:28|BATS|Ask|39.780|52.960|33.13%|
IHE|14:00:28|EDGX|Bid|62.800|36.270|42.25%|
ROM|14:00:28|EDGE|Bid|51.450|31.500|38.78%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
CZZ|14:00:28|CINC|Ask|9.620|12.710|32.12%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
CZZ|14:00:28|CINC|Ask|9.620|12.710|32.12%|
HEDJ|14:00:28|BATS|Ask|39.780|54.690|37.48%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
HEDJ|14:00:28|BATS|Ask|39.780|54.690|37.48%|
HEDJ|14:00:28|BATS|Ask|39.780|54.740|37.61%|
HEDJ|14:00:28|BATS|Ask|39.780|52.950|33.11%|
EPV|14:00:28|CINC|Ask|61.980|112.900|82.16%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
HEDJ|14:00:28|BATS|Ask|39.830|52.950|32.94%|
GM.WS.A|14:00:28|EDGX|Bid|15.430|0.020|99.87%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
NSIT|14:00:28|EDGX|Ask|15.080|20.020|32.76%|
LNC.PR|14:00:28|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:00:28|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:00:28|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:00:28|NQEX|Ask|611.920|879.460|43.72%|
NSIT|14:00:28|EDGX|Ask|15.080|20.000|32.63%|
LNC.PR|14:00:28|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:00:28|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:00:28|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:00:28|NQEX|Ask|561.920|783.250|39.39%|
CWB|14:00:28|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:28|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:28|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:28|CINC|Bid|36.110|18.000|50.15%|
VGK|14:00:28|CINC|Ask|43.430|66.000|51.97%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
CWB|14:00:28|CINC|Bid|36.110|18.000|50.15%|
EWSM|14:00:28|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:00:28|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:00:28|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:00:28|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:00:28|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:00:28|NQEX|Bid|25.660|17.440|32.03%|
GAGA|14:00:28|PACF|Ask|5.650|8.080|43.01%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:28|BATS|Ask|22.200|29.510|32.93%|
EMVX|14:00:28|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:29|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:29|BATS|Ask|22.190|29.510|32.99%|
EMVX|14:00:29|BATS|Ask|22.190|29.510|32.99%|
EMVX|14:00:29|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:29|BATS|Ask|22.140|29.510|33.29%|
FII|14:00:29|CINC|Ask|18.860|26.500|40.51%|
FII|14:00:29|CINC|Ask|18.860|26.500|40.51%|
FMS.PR|14:00:29|NQEX|Ask|55.500|76.120|37.15%|
FMS.PR|14:00:29|NQEX|Ask|55.500|76.120|37.15%|
FMS.PR|14:00:29|NQEX|Ask|55.500|76.120|37.15%|
FMS.PR|14:00:29|NQEX|Ask|55.500|76.120|37.15%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|78.720|41.84%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
FMS.PR|14:00:29|NQEX|Ask|55.500|74.240|33.77%|
EMVX|14:00:29|BATS|Ask|22.190|29.510|32.99%|
FPA|14:00:29|BATS|Ask|26.050|35.850|37.62%|
FPA|14:00:29|BATS|Ask|26.050|35.850|37.62%|
FPA|14:00:29|BATS|Ask|26.050|35.870|37.70%|
FPA|14:00:29|BATS|Ask|26.050|36.170|38.85%|
FPA|14:00:29|BATS|Ask|26.050|35.810|37.47%|
FPA|14:00:29|BATS|Ask|26.050|35.810|37.47%|
EXLP|14:00:29|EDGX|Ask|19.040|27.000|41.81%|
FPA|14:00:29|BATS|Ask|26.050|35.810|37.47%|
FPA|14:00:29|BATS|Ask|26.050|35.810|37.47%|
FPA|14:00:29|BATS|Ask|26.060|36.170|38.80%|
DGICB|14:00:29|EDGX|Ask|20.000|30.380|51.90%|
LGEM|14:00:29|BATS|Ask|17.410|23.100|32.68%|
LGEM|14:00:29|BATS|Ask|17.410|23.100|32.68%|
MDC|14:00:29|CINC|Ask|16.940|25.000|47.58%|
BKR|14:00:29|EDGX|Ask|19.850|39.500|98.99%|
TAM|14:00:29|EDGX|Ask|14.700|20.210|37.48%|
BKR|14:00:29|EDGX|Ask|19.830|39.500|99.19%|
RSU|14:00:29|CINC|Ask|33.580|46.650|38.92%|
RSU|14:00:29|CINC|Ask|33.580|46.650|38.92%|
VGK|14:00:29|CINC|Ask|43.430|66.000|51.97%|
RAD|14:00:29|CHIC|Ask|1.060|1.500|41.51%|
ANN|14:00:29|CINC|Ask|20.020|27.000|34.87%|
VGK|14:00:29|CINC|Ask|43.430|66.000|51.97%|
FPA|14:00:29|BATS|Ask|26.060|35.840|37.53%|
EMVX|14:00:29|BATS|Ask|22.140|29.520|33.33%|
PHF|14:00:29|CINC|Bid|8.560|3.370|60.63%|
PHF|14:00:29|CINC|Bid|8.560|3.370|60.63%|
TECUA|14:00:29|EDGX|Ask|7.190|10.470|45.62%|
VGK|14:00:29|CINC|Ask|43.430|66.000|51.97%|
MHO|14:00:29|EDGX|Bid|8.270|1.340|83.80%|
FPA|14:00:30|BATS|Ask|26.060|35.840|37.53%|
FPA|14:00:30|BATS|Ask|26.070|35.840|37.48%|
FPA|14:00:30|BATS|Ask|26.060|35.840|37.53%|
FPA|14:00:30|BATS|Ask|26.060|35.840|37.53%|
IRDMW|14:00:30|EDGX|Bid|2.250|1.240|44.89%|
IRDMW|14:00:30|EDGX|Bid|2.250|1.240|44.89%|
FPA|14:00:30|BATS|Ask|26.060|35.840|37.53%|
FPA|14:00:30|BATS|Ask|26.060|35.840|37.53%|
FPA|14:00:30|BATS|Ask|26.060|36.170|38.80%|
FPA|14:00:30|BATS|Ask|26.060|35.840|37.53%|
FPA|14:00:30|BATS|Ask|26.060|35.840|37.53%|
CWB|14:00:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:30|CINC|Bid|36.110|18.000|50.15%|
IYM|14:00:30|CINC|Ask|63.620|87.000|36.75%|
CWB|14:00:30|CINC|Bid|36.110|18.000|50.15%|
CIE|14:00:30|EDGX|Bid|8.650|5.000|42.20%|
CWB|14:00:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:30|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:30|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:30|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:30|CINC|Bid|36.110|18.000|50.15%|
UIS|14:00:30|EDGE|Ask|17.030|27.020|58.66%|
UIS|14:00:30|CINC|Ask|17.030|23.310|36.88%|
UIS|14:00:30|CINC|Ask|17.030|23.310|36.88%|
UIS|14:00:30|CINC|Ask|17.030|23.310|36.88%|
EMVX|14:00:30|BATS|Ask|22.160|29.510|33.17%|
FPA|14:00:30|BATS|Ask|26.070|36.170|38.74%|
FPA|14:00:30|BATS|Ask|26.070|35.850|37.51%|
FPA|14:00:30|BATS|Ask|26.070|35.850|37.51%|
VGK|14:00:30|CINC|Ask|43.430|66.000|51.97%|
HEDJ|14:00:30|BATS|Ask|39.780|52.950|33.11%|
HEDJ|14:00:30|BATS|Ask|39.780|52.950|33.11%|
HEDJ|14:00:30|BATS|Ask|39.830|52.950|32.94%|
FPA|14:00:30|BATS|Ask|26.080|35.850|37.46%|
FPA|14:00:30|BATS|Ask|26.090|35.850|37.41%|
HEDJ|14:00:30|BATS|Ask|39.780|52.950|33.11%|
HEDJ|14:00:30|BATS|Ask|39.780|52.950|33.11%|
EMVX|14:00:30|BATS|Ask|22.200|29.510|32.93%|
VGK|14:00:30|CINC|Ask|43.430|66.000|51.97%|
HEDJ|14:00:30|BATS|Ask|39.780|54.740|37.61%|
HEDJ|14:00:30|BATS|Ask|39.780|54.740|37.61%|
HEDJ|14:00:30|BATS|Ask|39.780|54.740|37.61%|
HEDJ|14:00:30|BATS|Ask|39.780|54.980|38.21%|
USD|14:00:30|EDGX|Ask|28.940|39.600|36.83%|
WUHN|14:00:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:00:30|PACF|Ask|0.360|0.700|94.44%|
USD|14:00:30|EDGX|Ask|28.930|39.600|36.88%|
ROM|14:00:30|EDGE|Ask|51.550|71.650|38.99%|
SOA.WS|14:00:30|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:00:30|EDGX|Bid|0.820|0.520|36.59%|
BBEP|14:00:30|BOST|Bid|15.730|5.740|63.51%|
HEDJ|14:00:31|BATS|Ask|39.780|52.950|33.11%|
HEDJ|14:00:31|BATS|Ask|39.780|52.950|33.11%|
HEDJ|14:00:31|BATS|Ask|39.780|54.690|37.48%|
HEDJ|14:00:31|BATS|Ask|39.780|52.950|33.11%|
FPA|14:00:31|BATS|Ask|26.070|35.870|37.59%|
DK|14:00:31|CINC|Bid|11.540|6.580|42.98%|
WTI|14:00:31|BOST|Bid|18.960|8.960|52.74%|
BKS|14:00:31|CINC|Bid|13.790|9.000|34.74%|
BLD|14:00:31|PACF|Ask|1.050|1.500|42.86%|
BLD|14:00:31|PACF|Ask|1.050|1.500|42.86%|
EPV|14:00:31|CINC|Ask|62.000|112.900|82.10%|
CATY|14:00:31|CINC|Ask|11.150|16.350|46.64%|
WBS|14:00:31|CINC|Bid|16.380|7.450|54.52%|
LFL|14:00:31|CINC|Ask|22.010|31.000|40.85%|
EPV|14:00:31|CINC|Ask|62.000|112.900|82.10%|
SEM|14:00:31|CINC|Ask|6.050|9.230|52.56%|
UIS|14:00:31|CINC|Ask|17.030|23.310|36.88%|
GBX|14:00:31|CINC|Ask|13.100|24.600|87.79%|
WUHN|14:00:31|PACF|Ask|0.360|0.700|94.44%|
FPA|14:00:31|BATS|Ask|26.070|35.850|37.51%|
LFL|14:00:31|CINC|Ask|22.010|31.000|40.85%|
JCI.PR.Z|14:00:31|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:00:31|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:00:31|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:00:31|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:00:31|NQEX|Ask|162.710|217.860|33.89%|
VGK|14:00:31|CINC|Ask|43.410|66.000|52.04%|
FPA|14:00:31|BATS|Ask|26.070|35.850|37.51%|
FPA|14:00:31|BATS|Ask|26.080|35.850|37.46%|
VGK|14:00:31|CINC|Ask|43.420|66.000|52.00%|
CATY|14:00:31|CINC|Ask|11.150|16.350|46.64%|
CATY|14:00:31|CINC|Ask|11.150|16.350|46.64%|
USD|14:00:31|EDGX|Ask|28.930|39.600|36.88%|
ROM|14:00:31|EDGE|Bid|51.320|31.470|38.68%|
HEDJ|14:00:31|BATS|Ask|39.770|52.950|33.14%|
RSU|14:00:31|CINC|Ask|33.550|46.650|39.05%|
FPA|14:00:31|BATS|Ask|26.070|35.850|37.51%|
COW|14:00:31|EDGE|Bid|30.000|19.990|33.37%|
COW|14:00:31|EDGE|Ask|30.050|40.020|33.18%|
COW|14:00:31|EDGE|Ask|30.050|40.020|33.18%|
COW|14:00:31|EDGE|Bid|30.000|20.000|33.33%|
COW|14:00:31|EDGE|Ask|30.050|40.020|33.18%|
DRRX|14:00:31|EDGX|Ask|1.820|2.880|58.24%|
VGK|14:00:31|CINC|Ask|43.410|66.000|52.04%|
DBO|14:00:31|EDGX|Ask|25.390|34.000|33.91%|
RVT|14:00:31|CINC|Ask|11.880|15.800|33.00%|
FPA|14:00:31|BATS|Ask|26.070|35.870|37.59%|
EMVX|14:00:31|BATS|Ask|22.140|29.510|33.29%|
FPA|14:00:31|BATS|Ask|26.080|35.850|37.46%|
EMVX|14:00:31|BATS|Ask|22.140|29.510|33.29%|
EMVX|14:00:31|BATS|Ask|22.140|29.510|33.29%|
HEDJ|14:00:31|BATS|Ask|39.820|52.940|32.95%|
CWB|14:00:31|CINC|Bid|36.120|18.000|50.17%|
CBS.A|14:00:31|EDGX|Ask|22.000|30.000|36.36%|
RSU|14:00:31|CINC|Ask|33.550|46.650|39.05%|
HXM|14:00:31|CINC|Ask|19.990|30.500|52.58%|
DMD|14:00:31|CINC|Ask|8.390|14.850|77.00%|
DMD|14:00:31|CINC|Ask|8.390|14.850|77.00%|
CBS.A|14:00:31|EDGX|Ask|22.000|30.000|36.36%|
COW|14:00:31|EDGE|Bid|30.000|20.000|33.33%|
EMVX|14:00:31|BATS|Ask|22.140|29.510|33.29%|
LNC.PR|14:00:32|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|14:00:32|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|14:00:32|NQEX|Ask|561.600|782.840|39.39%|
LNC.PR|14:00:32|NQEX|Ask|561.600|782.840|39.39%|
SAVE|14:00:32|BATY|Ask|11.480|21.420|86.59%|
EPV|14:00:32|CINC|Ask|62.000|112.900|82.10%|
GM.WS.A|14:00:32|EDGX|Bid|15.430|0.020|99.87%|
NFG|14:00:32|CINC|Ask|55.120|80.000|45.14%|
DBO|14:00:32|EDGX|Ask|25.400|34.000|33.86%|
ETF|14:00:32|CINC|Bid|16.410|5.780|64.78%|
ETF|14:00:32|CINC|Bid|16.410|5.780|64.78%|
FMS.PR|14:00:32|NQEX|Ask|55.540|74.240|33.67%|
FMS.PR|14:00:32|NQEX|Ask|55.540|74.240|33.67%|
FMS.PR|14:00:32|NQEX|Ask|55.540|74.240|33.67%|
FMS.PR|14:00:32|NQEX|Ask|55.540|74.240|33.67%|
FMS.PR|14:00:32|NQEX|Ask|55.540|74.240|33.67%|
FPA|14:00:32|BATS|Ask|26.060|35.850|37.57%|
FPA|14:00:32|BATS|Ask|26.060|35.850|37.57%|
FPA|14:00:32|BATS|Ask|26.070|35.840|37.48%|
SFUN|14:00:32|CINC|Ask|18.030|25.000|38.66%|
SFUN|14:00:32|CINC|Ask|18.030|25.000|38.66%|
FPA|14:00:32|BATS|Ask|26.070|35.840|37.48%|
FPA|14:00:32|BATS|Ask|26.070|35.840|37.48%|
FPA|14:00:32|BATS|Ask|26.070|35.840|37.48%|
LGEM|14:00:32|BATS|Ask|17.400|23.050|32.47%|
LGEM|14:00:32|BATS|Ask|17.400|23.050|32.47%|
FPA|14:00:32|BATS|Ask|26.070|35.840|37.48%|
FPA|14:00:32|BATS|Ask|26.070|36.170|38.74%|
FPA|14:00:32|BATS|Ask|26.070|36.170|38.74%|
DMD|14:00:32|CINC|Ask|8.390|14.850|77.00%|
DMD|14:00:32|CINC|Ask|8.390|14.850|77.00%|
IYM|14:00:32|CINC|Ask|63.590|87.000|36.81%|
HXL|14:00:32|CINC|Ask|18.520|25.000|34.99%|
REV|14:00:32|CINC|Ask|13.290|18.000|35.44%|
SFUN|14:00:32|CINC|Ask|18.030|25.000|38.66%|
TWI|14:00:32|CINC|Ask|17.500|24.930|42.46%|
CNET|14:00:32|PACF|Ask|1.440|2.500|73.61%|
CNET|14:00:32|PACF|Ask|1.440|2.500|73.61%|
CNET|14:00:32|PACF|Ask|1.440|2.500|73.61%|
ROM|14:00:32|EDGE|Ask|51.560|71.630|38.93%|
CRD.A|14:00:33|EDGX|Ask|4.320|6.000|38.89%|
VLCCF|14:00:33|CINC|Ask|16.690|23.000|37.81%|
EWSM|14:00:33|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:00:33|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:00:33|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:00:33|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:00:33|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:00:33|NQEX|Ask|25.840|35.200|36.22%|
PFCB|14:00:33|BOST|Bid|29.260|19.300|34.04%|
HEDJ|14:00:33|BATS|Ask|39.780|53.000|33.23%|
FPA|14:00:33|BATS|Ask|26.070|35.850|37.51%|
VGK|14:00:33|CINC|Ask|43.420|66.000|52.00%|
FGF|14:00:33|EDGX|Bid|18.160|11.700|35.57%|
MVT|14:00:33|EDGX|Bid|13.690|8.000|41.56%|
USD|14:00:33|EDGX|Ask|28.930|39.600|36.88%|
FPA|14:00:33|BATS|Ask|26.070|35.850|37.51%|
HEDJ|14:00:33|BATS|Ask|39.780|52.950|33.11%|
FPA|14:00:33|BATS|Ask|26.070|36.170|38.74%|
USD|14:00:33|EDGX|Ask|28.930|39.600|36.88%|
ROM|14:00:33|EDGE|Ask|51.570|71.660|38.96%|
EMVX|14:00:33|BATS|Ask|22.140|29.510|33.29%|
DK|14:00:33|CINC|Ask|11.530|17.000|47.44%|
IYM|14:00:33|CINC|Ask|63.610|87.000|36.77%|
DBO|14:00:33|EDGX|Ask|25.400|34.000|33.86%|
RSU|14:00:33|CINC|Ask|33.580|46.650|38.92%|
FPA|14:00:33|BATS|Ask|26.070|35.850|37.51%|
EMVX|14:00:33|BATS|Ask|22.140|29.510|33.29%|
HEDJ|14:00:33|BATS|Ask|39.840|54.690|37.27%|
FPA|14:00:33|BATS|Ask|26.080|35.850|37.46%|
HEDJ|14:00:33|BATS|Ask|39.780|54.740|37.61%|
HEDJ|14:00:33|BATS|Ask|39.780|52.950|33.11%|
LAS|14:00:33|PACF|Ask|6.450|9.690|50.23%|
LAS|14:00:33|PACF|Ask|6.450|9.690|50.23%|
PFCB|14:00:33|BOST|Bid|29.260|19.300|34.04%|
RSU|14:00:33|CINC|Ask|33.580|46.650|38.92%|
HEDJ|14:00:33|BATS|Ask|39.840|54.690|37.27%|
EMVX|14:00:33|BATS|Ask|22.200|29.510|32.93%|
EMVX|14:00:33|BATS|Ask|22.200|29.510|32.93%|
DSW|14:00:33|EDGX|Bid|42.900|28.000|34.73%|
DSW|14:00:33|EDGX|Bid|42.900|28.000|34.73%|
GRA|14:00:33|CINC|Ask|36.930|52.520|42.22%|
RAD|14:00:33|CHIC|Ask|1.060|1.500|41.51%|
DSW|14:00:33|EDGX|Bid|43.000|28.000|34.88%|
CTC|14:00:33|EDGX|Bid|1.850|1.100|40.54%|
CTC|14:00:33|EDGX|Bid|1.850|1.100|40.54%|
NSIT|14:00:33|EDGX|Ask|15.080|20.000|32.63%|
WLBPZ|14:00:34|PACF|Bid|22.980|10.440|54.57%|
KONE|14:00:34|PACF|Bid|1.050|0.700|33.33%|
PFCB|14:00:34|BOST|Bid|29.260|19.300|34.04%|
IYM|14:00:34|CINC|Ask|63.630|87.000|36.73%|
RSU|14:00:34|CINC|Ask|33.590|46.650|38.88%|
CTC|14:00:34|EDGX|Bid|1.850|1.100|40.54%|
CTC|14:00:34|EDGX|Bid|1.850|1.100|40.54%|
EMVX|14:00:34|BATS|Ask|22.150|29.510|33.23%|
IYM|14:00:34|CINC|Ask|63.630|87.000|36.73%|
IYM|14:00:34|CINC|Ask|63.630|87.000|36.73%|
IYM|14:00:34|CINC|Ask|63.630|87.000|36.73%|
FSTR|14:00:34|EDGX|Ask|18.750|39.980|113.23%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|270.660|58.97%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|270.660|58.97%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|270.660|58.97%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|270.660|58.97%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|270.660|58.97%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:00:34|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:00:34|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:00:34|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:00:34|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:00:34|NQEX|Ask|162.760|217.930|33.90%|
FPA|14:00:34|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:34|BATS|Ask|26.090|35.860|37.45%|
OCLS|14:00:34|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:00:34|PACF|Ask|1.260|1.750|38.89%|
EMVX|14:00:34|BATS|Ask|22.200|29.510|32.93%|
EMVX|14:00:34|BATS|Ask|22.150|29.510|33.23%|
AAN|14:00:34|CINC|Bid|22.510|15.000|33.36%|
DY|14:00:34|CINC|Bid|13.630|7.000|48.64%|
EMVX|14:00:34|BATS|Ask|22.150|29.510|33.23%|
HEDJ|14:00:34|BATS|Ask|39.790|53.030|33.27%|
CBS.A|14:00:34|EDGX|Ask|22.000|30.000|36.36%|
COW|14:00:34|EDGE|Bid|30.000|20.000|33.33%|
COW|14:00:34|EDGE|Bid|30.000|20.000|33.33%|
COW|14:00:34|EDGE|Ask|30.050|40.020|33.18%|
HEDJ|14:00:34|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:00:34|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:00:34|BATS|Ask|39.790|53.030|33.27%|
SAVE|14:00:34|BATY|Ask|11.480|21.420|86.59%|
LNC.PR|14:00:34|NQEX|Ask|611.760|879.050|43.69%|
LNC.PR|14:00:34|NQEX|Ask|611.760|879.050|43.69%|
LNC.PR|14:00:34|NQEX|Ask|611.760|879.050|43.69%|
LNC.PR|14:00:34|NQEX|Ask|611.760|879.050|43.69%|
LNC.PR|14:00:34|NQEX|Ask|611.760|879.050|43.69%|
LNC.PR|14:00:34|NQEX|Ask|611.760|879.050|43.69%|
LNC.PR|14:00:34|NQEX|Ask|611.760|879.050|43.69%|
LNC.PR|14:00:34|NQEX|Ask|611.760|879.050|43.69%|
LNC.PR|14:00:34|NQEX|Ask|611.760|879.050|43.69%|
LNC.PR|14:00:34|NQEX|Ask|611.760|815.050|33.23%|
LNC.PR|14:00:34|NQEX|Ask|611.760|815.050|33.23%|
LNC.PR|14:00:34|NQEX|Ask|611.760|815.050|33.23%|
LNC.PR|14:00:34|NQEX|Ask|611.760|815.050|33.23%|
LNC.PR|14:00:34|NQEX|Ask|611.760|815.050|33.23%|
LNC.PR|14:00:34|NQEX|Ask|611.760|815.050|33.23%|
LNC.PR|14:00:34|NQEX|Ask|611.760|815.050|33.23%|
LNC.PR|14:00:34|NQEX|Ask|611.760|815.050|33.23%|
LNC.PR|14:00:34|NQEX|Ask|611.760|815.050|33.23%|
LNC.PR|14:00:34|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|14:00:34|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|14:00:34|NQEX|Ask|561.760|783.050|39.39%|
LNC.PR|14:00:34|NQEX|Ask|561.760|783.050|39.39%|
SAVE|14:00:34|BATY|Ask|11.480|21.420|86.59%|
CBS.A|14:00:34|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:00:34|EDGX|Ask|22.000|30.000|36.36%|
CPSI|14:00:35|CINC|Ask|61.500|86.000|39.84%|
CBS.A|14:00:35|EDGX|Ask|22.000|30.000|36.36%|
FPA|14:00:35|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:35|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:35|BATS|Ask|39.780|52.960|33.13%|
CBS.A|14:00:35|EDGX|Ask|22.000|30.000|36.36%|
RSU|14:00:35|CINC|Ask|33.580|46.650|38.92%|
EPAX|14:00:35|CINC|Ask|7.840|11.000|40.31%|
FPA|14:00:35|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:35|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:35|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:35|BATS|Ask|39.790|52.960|33.10%|
RSU|14:00:35|CINC|Ask|33.590|46.650|38.88%|
RSU|14:00:35|CINC|Ask|33.590|46.650|38.88%|
FPA|14:00:35|BATS|Ask|26.080|37.830|45.05%|
HEDJ|14:00:35|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:35|BATS|Ask|26.080|38.160|46.32%|
FPA|14:00:35|BATS|Ask|26.080|38.950|49.35%|
BKR|14:00:35|EDGX|Ask|19.590|39.500|101.63%|
IYM|14:00:35|CINC|Ask|63.620|87.000|36.75%|
CNET|14:00:35|PACF|Ask|1.530|2.500|63.40%|
HEDJ|14:00:35|BATS|Ask|39.790|52.960|33.10%|
EMVX|14:00:35|BATS|Ask|22.150|29.520|33.27%|
FPA|14:00:35|BATS|Ask|26.080|35.890|37.62%|
EMVX|14:00:36|BATS|Ask|22.210|29.520|32.91%|
ROM|14:00:36|EDGE|Ask|51.610|71.700|38.93%|
HEDJ|14:00:36|BATS|Ask|39.790|52.960|33.10%|
PFSW|14:00:36|PACF|Ask|3.840|5.090|32.55%|
IYM|14:00:36|CINC|Ask|63.620|87.000|36.75%|
FPA|14:00:36|BATS|Ask|26.080|38.550|47.81%|
CNET|14:00:36|PACF|Ask|1.530|2.500|63.40%|
QQQ|14:00:36|CINC|Bid|51.470|24.150|53.08%|
IYM|14:00:36|CINC|Ask|63.620|87.000|36.75%|
FPA|14:00:36|BATS|Ask|26.080|35.860|37.50%|
EMVX|14:00:36|BATS|Ask|22.150|29.510|33.23%|
HEDJ|14:00:36|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:36|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:36|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:36|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:36|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:36|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:36|BATS|Ask|26.080|38.510|47.66%|
IRDMW|14:00:36|EDGX|Bid|2.250|1.000|55.56%|
IRDMU|14:00:36|NQEX|Ask|11.620|15.670|34.85%|
IRDMW|14:00:36|EDGX|Bid|2.250|1.230|45.33%|
FPA|14:00:36|BATS|Ask|26.080|35.890|37.62%|
FPA|14:00:36|BATS|Ask|26.090|35.890|37.56%|
HEDJ|14:00:36|BATS|Ask|39.800|54.700|37.44%|
HEDJ|14:00:36|BATS|Ask|39.800|52.960|33.07%|
HEDJ|14:00:36|BATS|Ask|39.800|52.960|33.07%|
CXPO|14:00:36|CINC|Ask|2.440|4.280|75.41%|
EMVX|14:00:36|BATS|Ask|22.210|29.510|32.87%|
FPA|14:00:36|BATS|Ask|26.090|35.860|37.45%|
IYM|14:00:36|CINC|Ask|63.640|87.000|36.71%|
DBO|14:00:36|EDGX|Ask|25.400|34.000|33.86%|
MTRN|14:00:36|CINC|Ask|28.090|38.000|35.28%|
PBI.PR|14:00:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:00:36|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:00:36|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:00:36|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:00:36|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:00:36|NQEX|Ask|388.430|520.230|33.93%|
PBI.PR|14:00:36|NQEX|Ask|388.430|520.230|33.93%|
PBI.PR|14:00:36|NQEX|Ask|388.430|520.230|33.93%|
PBI.PR|14:00:36|NQEX|Ask|388.430|520.230|33.93%|
PBI.PR|14:00:36|NQEX|Ask|388.430|520.230|33.93%|
PBI.PR|14:00:36|NQEX|Ask|388.430|520.230|33.93%|
PBI.PR|14:00:36|NQEX|Ask|388.430|520.230|33.93%|
PBI.PR|14:00:36|NQEX|Ask|388.430|520.230|33.93%|
PBI.PR|14:00:36|NQEX|Ask|388.430|520.230|33.93%|
PBI.PR|14:00:36|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:00:36|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:00:36|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:00:36|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:00:36|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:36|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:36|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:36|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:36|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:36|NQEX|Ask|359.430|475.430|32.27%|
NEWL|14:00:36|PACF|Bid|1.040|0.600|42.31%|
CBS.A|14:00:36|EDGX|Ask|22.010|30.000|36.30%|
PBI.PR|14:00:36|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:36|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:36|NQEX|Ask|359.430|475.430|32.27%|
FPA|14:00:36|BATS|Ask|26.090|35.870|37.49%|
PBI.PR|14:00:36|NQEX|Bid|281.260|0.010|100.00%|
IYM|14:00:36|CINC|Ask|63.630|87.000|36.73%|
CBS.A|14:00:36|EDGX|Ask|22.010|30.000|36.30%|
SAVE|14:00:36|BATY|Ask|11.470|21.420|86.75%|
SAVE|14:00:36|BATY|Ask|11.470|21.420|86.75%|
GBX|14:00:36|CINC|Ask|13.120|24.600|87.50%|
SAVE|14:00:36|BATY|Ask|11.470|21.420|86.75%|
SAVE|14:00:36|BATY|Ask|11.470|21.420|86.75%|
IYM|14:00:36|CINC|Ask|63.640|87.000|36.71%|
SAVE|14:00:36|BATY|Ask|11.470|21.420|86.75%|
VGK|14:00:36|CINC|Ask|43.440|66.000|51.93%|
SAVE|14:00:36|BATY|Ask|11.470|21.420|86.75%|
IYM|14:00:36|CINC|Ask|63.640|87.000|36.71%|
HEDJ|14:00:36|BATS|Ask|39.800|52.970|33.09%|
FGF|14:00:36|EDGX|Bid|18.160|11.700|35.57%|
HEDJ|14:00:36|BATS|Ask|39.800|52.970|33.09%|
DK|14:00:36|CINC|Bid|11.520|6.580|42.88%|
HEDJ|14:00:36|BATS|Ask|39.850|52.970|32.92%|
FPA|14:00:36|BATS|Ask|26.100|35.870|37.43%|
VGK|14:00:37|CINC|Ask|43.440|66.000|51.93%|
GTI|14:00:37|CINC|Ask|13.080|22.500|72.02%|
TRLG|14:00:37|BATY|Bid|28.770|18.830|34.55%|
DMD|14:00:37|CINC|Ask|8.380|14.850|77.21%|
TRLG|14:00:37|BATY|Bid|28.790|18.830|34.60%|
TRLG|14:00:37|BATY|Bid|28.790|18.830|34.60%|
TRLG|14:00:37|BATY|Bid|28.790|18.830|34.60%|
HEDJ|14:00:37|BATS|Ask|39.800|53.040|33.27%|
EMVX|14:00:37|BATS|Ask|22.220|29.520|32.85%|
USAP|14:00:37|CINC|Ask|34.670|50.000|44.22%|
COW|14:00:37|EDGE|Bid|30.000|20.000|33.33%|
COW|14:00:37|EDGE|Bid|30.000|20.000|33.33%|
COW|14:00:37|EDGE|Ask|30.050|40.010|33.14%|
COW|14:00:37|EDGE|Bid|30.000|20.000|33.33%|
IYM|14:00:37|CINC|Ask|63.640|87.000|36.71%|
HEDJ|14:00:37|BATS|Ask|39.800|54.720|37.49%|
HEDJ|14:00:37|BATS|Ask|39.800|54.720|37.49%|
HEDJ|14:00:37|BATS|Ask|39.800|54.720|37.49%|
HEDJ|14:00:37|BATS|Ask|39.800|54.780|37.64%|
BBEP|14:00:37|BOST|Bid|15.730|5.740|63.51%|
NP|14:00:37|CINC|Ask|16.730|23.000|37.48%|
RAD|14:00:37|CHIC|Ask|1.060|1.500|41.51%|
JCI.PR.Z|14:00:37|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:00:37|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:00:37|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:00:37|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:00:37|NQEX|Ask|162.810|217.990|33.89%|
GTI|14:00:37|CINC|Ask|13.080|22.500|72.02%|
GTI|14:00:37|CINC|Ask|13.080|22.500|72.02%|
HEDJ|14:00:37|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:37|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:37|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:37|BATS|Ask|39.800|52.970|33.09%|
FGF|14:00:37|EDGX|Bid|18.160|11.700|35.57%|
HEDJ|14:00:37|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:37|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:37|BATS|Ask|39.800|52.970|33.09%|
SFUN|14:00:37|CINC|Ask|18.020|25.000|38.73%|
IYM|14:00:37|CINC|Ask|63.640|87.000|36.71%|
HEDJ|14:00:37|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:37|BATS|Ask|39.800|52.970|33.09%|
FGF|14:00:37|EDGX|Bid|18.160|11.700|35.57%|
HEDJ|14:00:37|BATS|Ask|39.850|52.970|32.92%|
LNC.PR|14:00:37|NQEX|Ask|611.920|879.250|43.69%|
LNC.PR|14:00:37|NQEX|Ask|611.920|879.250|43.69%|
LNC.PR|14:00:37|NQEX|Ask|611.920|879.250|43.69%|
LNC.PR|14:00:37|NQEX|Ask|611.920|879.250|43.69%|
LNC.PR|14:00:37|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:00:37|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:00:37|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:00:37|NQEX|Ask|561.920|783.250|39.39%|
CWB|14:00:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:37|CINC|Bid|36.110|18.000|50.15%|
HEDJ|14:00:38|BATS|Ask|39.800|53.040|33.27%|
HEDJ|14:00:38|BATS|Ask|39.800|53.040|33.27%|
HEDJ|14:00:38|BATS|Ask|39.800|53.040|33.27%|
CWB|14:00:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:38|CINC|Bid|36.110|18.000|50.15%|
DMD|14:00:38|CINC|Ask|8.380|14.850|77.21%|
MHGC|14:00:38|CINC|Ask|5.150|7.300|41.75%|
RDEA|14:00:38|CINC|Ask|16.500|24.000|45.45%|
HXM|14:00:38|CINC|Ask|19.970|30.500|52.73%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
KUTV|14:00:38|PACF|Ask|2.020|2.820|39.60%|
IYM|14:00:38|CINC|Ask|63.650|87.000|36.68%|
DHRM|14:00:38|PACF|Ask|2.620|3.500|33.59%|
TRLG|14:00:38|BATY|Bid|28.800|18.830|34.62%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
TRLG|14:00:38|BATY|Bid|28.800|18.830|34.62%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
DMD|14:00:38|CINC|Ask|8.380|14.850|77.21%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
FPA|14:00:38|BATS|Ask|26.100|35.870|37.43%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:38|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:39|BATS|Ask|39.800|54.720|37.49%|
HEDJ|14:00:39|BATS|Ask|39.800|54.720|37.49%|
HEDJ|14:00:39|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:39|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:39|BATS|Ask|39.800|54.720|37.49%|
HEDJ|14:00:39|BATS|Ask|39.800|52.970|33.09%|
FPA|14:00:39|BATS|Ask|26.100|35.870|37.43%|
HEDJ|14:00:39|BATS|Ask|39.800|52.970|33.09%|
STRL|14:00:39|EDGX|Ask|11.250|18.000|60.00%|
CNET|14:00:39|PACF|Ask|1.450|2.500|72.41%|
HEDJ|14:00:39|BATS|Ask|39.800|54.720|37.49%|
HEDJ|14:00:39|BATS|Ask|39.800|54.720|37.49%|
IYM|14:00:39|CINC|Ask|63.640|87.000|36.71%|
VTUS|14:00:39|EDGX|Ask|8.890|14.900|67.60%|
VTUS|14:00:39|EDGX|Ask|8.890|14.900|67.60%|
RSU|14:00:39|CINC|Ask|33.610|46.650|38.80%|
HEDJ|14:00:39|BATS|Ask|39.800|54.720|37.49%|
RSU|14:00:39|CINC|Ask|33.610|46.650|38.80%|
BCSI|14:00:39|BOST|Ask|15.700|25.720|63.82%|
FFKY|14:00:39|PACF|Ask|2.290|3.730|62.88%|
HEDJ|14:00:39|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:39|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:39|BATS|Ask|39.850|52.970|32.92%|
HEDJ|14:00:39|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:39|BATS|Ask|39.800|52.970|33.09%|
RSU|14:00:39|CINC|Ask|33.620|46.650|38.76%|
COW|14:00:39|EDGE|Bid|30.000|19.990|33.37%|
RTLX|14:00:39|PACF|Ask|14.000|25.000|78.57%|
RSU|14:00:40|CINC|Ask|33.620|46.650|38.76%|
RSU|14:00:40|CINC|Ask|33.620|46.650|38.76%|
RSU|14:00:40|CINC|Ask|33.620|46.650|38.76%|
TRLG|14:00:40|BATY|Bid|28.810|18.830|34.64%|
TRLG|14:00:40|BATY|Bid|28.810|18.830|34.64%|
QQQ|14:00:40|CINC|Bid|51.490|24.150|53.10%|
BAB|14:00:40|EDGE|Ask|25.970|38.180|47.02%|
HEDJ|14:00:40|BATS|Ask|39.790|52.990|33.17%|
FPA|14:00:40|BATS|Ask|26.080|35.900|37.65%|
MELA|14:00:40|CINC|Bid|1.800|0.100|94.44%|
MELA|14:00:40|CINC|Bid|1.800|0.100|94.44%|
MELA|14:00:40|CINC|Ask|1.820|2.900|59.34%|
FPA|14:00:40|BATS|Ask|26.080|35.860|37.50%|
QQQ|14:00:40|CINC|Bid|51.470|24.150|53.08%|
NEWL|14:00:40|PACF|Bid|1.040|0.600|42.31%|
HEDJ|14:00:40|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:40|BATS|Ask|26.080|35.860|37.50%|
JCI.PR.Z|14:00:40|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:00:40|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:00:40|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:00:40|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:00:40|NQEX|Ask|162.860|218.060|33.89%|
PANL|14:00:40|EDGE|Ask|23.320|33.310|42.84%|
FPA|14:00:40|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:40|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:40|BATS|Ask|26.090|35.860|37.45%|
FPA|14:00:40|BATS|Ask|26.080|35.890|37.62%|
FPA|14:00:40|BATS|Ask|26.080|35.890|37.62%|
HEDJ|14:00:40|BATS|Ask|39.790|52.960|33.10%|
RSU|14:00:40|CINC|Ask|33.610|46.650|38.80%|
CXPO|14:00:40|CINC|Ask|2.410|4.280|77.59%|
RSU|14:00:40|CINC|Ask|33.610|46.650|38.80%|
TRLG|14:00:40|BATY|Bid|28.800|18.830|34.62%|
TRLG|14:00:40|BATY|Bid|28.800|18.830|34.62%|
FPA|14:00:40|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:40|BATS|Ask|39.800|52.960|33.07%|
HEDJ|14:00:40|BATS|Ask|39.790|52.960|33.10%|
IYM|14:00:40|CINC|Ask|63.640|87.000|36.71%|
IYM|14:00:40|CINC|Ask|63.640|87.000|36.71%|
FPA|14:00:40|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:40|BATS|Ask|26.080|38.510|47.66%|
IYM|14:00:40|CINC|Ask|63.630|87.000|36.73%|
HEDJ|14:00:40|BATS|Ask|39.790|52.960|33.10%|
IYM|14:00:40|CINC|Ask|63.630|87.000|36.73%|
PANL|14:00:40|EDGE|Ask|23.320|33.310|42.84%|
HEDJ|14:00:40|BATS|Ask|39.790|52.960|33.10%|
RAD|14:00:40|CHIC|Ask|1.060|1.500|41.51%|
PRXI|14:00:40|PACF|Ask|1.730|3.430|98.27%|
IYM|14:00:40|CINC|Ask|63.640|87.000|36.71%|
IYM|14:00:40|CINC|Ask|63.640|87.000|36.71%|
CWB|14:00:41|CINC|Bid|36.110|18.000|50.15%|
MELA|14:00:41|CINC|Ask|1.830|2.900|58.47%|
MELA|14:00:41|CINC|Ask|1.830|2.900|58.47%|
FPA|14:00:41|BATS|Ask|26.090|35.860|37.45%|
FPA|14:00:41|BATS|Ask|26.080|35.890|37.62%|
FPA|14:00:41|BATS|Ask|26.080|38.510|47.66%|
FPA|14:00:41|BATS|Ask|26.090|35.860|37.45%|
FPA|14:00:41|BATS|Ask|26.090|35.860|37.45%|
DBO|14:00:41|EDGX|Ask|25.400|34.000|33.86%|
HEDJ|14:00:41|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:41|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:41|BATS|Ask|39.790|52.960|33.10%|
CNET|14:00:41|PACF|Ask|1.430|2.500|74.83%|
HEDJ|14:00:41|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:41|BATS|Ask|39.850|52.960|32.90%|
FPA|14:00:41|BATS|Ask|26.080|35.870|37.54%|
HEDJ|14:00:41|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:41|BATS|Ask|26.080|35.870|37.54%|
HEDJ|14:00:41|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:41|BATS|Ask|39.790|52.960|33.10%|
NSIT|14:00:41|EDGX|Ask|15.120|20.000|32.28%|
FPA|14:00:41|BATS|Ask|26.080|35.870|37.54%|
FPA|14:00:41|BATS|Ask|26.080|38.560|47.85%|
CWB|14:00:41|CINC|Bid|36.110|18.000|50.15%|
NEWL|14:00:41|PACF|Bid|1.040|0.600|42.31%|
FPA|14:00:41|BATS|Ask|26.080|35.860|37.50%|
RTLX|14:00:41|PACF|Ask|14.000|25.000|78.57%|
FPA|14:00:42|BATS|Ask|26.090|35.860|37.45%|
BOX|14:00:42|CINC|Ask|12.060|19.000|57.55%|
CIR|14:00:42|EDGX|Ask|29.970|45.500|51.82%|
IRDMW|14:00:42|EDGX|Bid|2.250|0.985|56.22%|
IRDMU|14:00:42|NQEX|Ask|11.110|15.670|41.04%|
IRDMW|14:00:42|EDGX|Bid|2.250|1.240|44.89%|
HEDJ|14:00:42|BATS|Ask|39.850|52.960|32.90%|
HEDJ|14:00:42|BATS|Ask|39.850|52.960|32.90%|
FPA|14:00:42|BATS|Ask|26.090|35.860|37.45%|
DBO|14:00:42|EDGX|Ask|25.400|34.000|33.86%|
KUTV|14:00:42|PACF|Ask|2.020|2.820|39.60%|
USD|14:00:42|EDGX|Ask|28.960|39.600|36.74%|
BAB|14:00:42|EDGE|Ask|25.970|38.170|46.98%|
FPA|14:00:42|BATS|Ask|26.090|35.860|37.45%|
IYM|14:00:42|CINC|Ask|63.650|87.000|36.68%|
IYM|14:00:42|CINC|Ask|63.650|87.000|36.68%|
PBE|14:00:42|CINC|Bid|17.650|12.000|32.01%|
SIRO|14:00:42|CINC|Bid|42.660|28.930|32.18%|
ASR|14:00:42|EDGX|Bid|51.690|0.010|99.98%|
FPA|14:00:42|BATS|Ask|26.090|35.870|37.49%|
BAB|14:00:42|EDGE|Ask|25.970|38.170|46.98%|
GM.WS.A|14:00:42|EDGX|Bid|15.420|0.020|99.87%|
GM.WS.A|14:00:42|EDGX|Bid|15.420|0.020|99.87%|
HEDJ|14:00:42|BATS|Ask|39.810|53.040|33.23%|
FPA|14:00:42|BATS|Ask|26.090|35.870|37.49%|
USD|14:00:42|EDGX|Ask|28.960|39.600|36.74%|
COW|14:00:42|EDGE|Bid|30.000|20.000|33.33%|
CBS.A|14:00:42|EDGX|Ask|22.030|30.000|36.18%|
REV|14:00:42|CINC|Ask|13.290|18.000|35.44%|
CBS.A|14:00:42|EDGX|Ask|22.030|30.000|36.18%|
IYM|14:00:42|CINC|Ask|63.660|87.000|36.66%|
USD|14:00:42|EDGX|Ask|28.960|39.600|36.74%|
CBS.A|14:00:42|EDGX|Ask|22.030|30.000|36.18%|
URE|14:00:42|CINC|Ask|41.240|54.720|32.69%|
IYM|14:00:42|CINC|Ask|63.660|87.000|36.66%|
CGV|14:00:42|CINC|Ask|22.110|35.000|58.30%|
BKS|14:00:42|CINC|Bid|13.800|9.000|34.78%|
PBI.PR|14:00:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:00:42|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:00:42|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:00:42|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:00:42|NQEX|Ask|359.600|544.000|51.28%|
SOA.WS|14:00:42|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|14:00:43|NQEX|Bid|281.430|0.010|100.00%|
LNC.PR|14:00:43|NQEX|Ask|612.080|879.460|43.68%|
LNC.PR|14:00:43|NQEX|Ask|612.080|879.460|43.68%|
LNC.PR|14:00:43|NQEX|Ask|612.080|879.460|43.68%|
LNC.PR|14:00:43|NQEX|Ask|612.080|879.460|43.68%|
LNC.PR|14:00:43|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:43|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:43|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:00:43|NQEX|Ask|562.080|783.460|39.39%|
SOA.WS|14:00:43|EDGX|Bid|0.820|0.520|36.59%|
KUTV|14:00:43|PACF|Ask|2.020|2.820|39.60%|
FII|14:00:43|CINC|Ask|18.870|26.500|40.43%|
FII|14:00:43|CINC|Ask|18.870|26.500|40.43%|
CTS|14:00:43|EDGX|Bid|8.780|5.000|43.05%|
HEDJ|14:00:43|BATS|Ask|39.860|52.990|32.94%|
FPA|14:00:43|BATS|Ask|26.110|35.870|37.38%|
EMVX|14:00:43|BATS|Ask|22.160|29.520|33.21%|
SPN|14:00:43|CINC|Ask|31.620|43.000|35.99%|
EMVX|14:00:43|BATS|Ask|22.160|29.520|33.21%|
RSU|14:00:43|CINC|Ask|33.650|46.650|38.63%|
VLCCF|14:00:43|CINC|Ask|16.750|23.000|37.31%|
EMVX|14:00:43|BATS|Ask|22.160|29.520|33.21%|
FELE|14:00:43|CINC|Ask|41.100|78.000|89.78%|
IYM|14:00:43|CINC|Ask|63.670|87.000|36.64%|
RSU|14:00:43|CINC|Ask|33.650|46.650|38.63%|
EMVX|14:00:43|BATS|Ask|22.160|29.520|33.21%|
DBO|14:00:43|EDGX|Ask|25.400|34.000|33.86%|
GAGA|14:00:43|PACF|Ask|5.650|8.080|43.01%|
TRLG|14:00:43|BATY|Bid|28.810|18.830|34.64%|
JCI.PR.Z|14:00:43|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:43|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:43|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:43|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:43|NQEX|Ask|162.950|218.170|33.89%|
ATX|14:00:43|CINC|Bid|12.050|7.730|35.85%|
IYM|14:00:43|CINC|Ask|63.680|87.000|36.62%|
USD|14:00:43|EDGX|Ask|28.990|39.600|36.60%|
CBS.A|14:00:43|EDGX|Ask|22.040|30.000|36.12%|
EMVX|14:00:43|BATS|Ask|22.160|29.520|33.21%|
EMVX|14:00:43|BATS|Ask|22.160|29.520|33.21%|
CWB|14:00:43|CINC|Bid|36.110|18.000|50.15%|
DRC|14:00:43|CINC|Ask|38.050|57.000|49.80%|
BBEP|14:00:43|BOST|Bid|15.730|5.740|63.51%|
CBS.A|14:00:43|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|14:00:43|EDGX|Ask|22.040|30.000|36.12%|
LVL|14:00:44|CINC|Bid|13.050|8.080|38.08%|
CWB|14:00:44|CINC|Bid|36.110|18.000|50.15%|
CE|14:00:44|CINC|Ask|38.720|52.680|36.05%|
PFG.PR.B|14:00:44|BATS|Ask|20.350|26.990|32.63%|
TRLG|14:00:44|BATY|Bid|28.810|18.830|34.64%|
NOR|14:00:44|CINC|Ask|10.800|15.520|43.70%|
TRLG|14:00:44|BATY|Bid|28.810|18.830|34.64%|
PBE|14:00:44|CINC|Bid|17.650|12.000|32.01%|
PFG.PR.B|14:00:44|BATS|Ask|20.150|26.990|33.95%|
USD|14:00:44|EDGX|Ask|28.990|39.600|36.60%|
DBO|14:00:44|EDGX|Ask|25.410|34.000|33.81%|
WMS|14:00:44|CINC|Ask|18.870|28.880|53.05%|
FPA|14:00:44|BATS|Ask|28.060|37.880|35.00%|
HEDJ|14:00:44|BATS|Ask|39.820|54.980|38.07%|
CE|14:00:44|CINC|Ask|38.720|52.680|36.05%|
RSU|14:00:44|CINC|Ask|33.670|46.650|38.55%|
RSU|14:00:44|CINC|Ask|33.670|46.650|38.55%|
MTRN|14:00:44|CINC|Ask|28.150|38.000|34.99%|
GRA|14:00:44|CINC|Ask|36.920|52.520|42.25%|
HEDJ|14:00:44|BATS|Ask|39.820|54.750|37.49%|
EWSM|14:00:44|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:00:44|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:00:44|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:00:44|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:00:44|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:00:44|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:00:44|NQEX|Ask|25.880|35.200|36.01%|
KONE|14:00:44|PACF|Bid|1.050|0.700|33.33%|
RTI|14:00:44|CINC|Ask|24.290|35.000|44.09%|
OCLS|14:00:44|PACF|Ask|1.260|1.750|38.89%|
RAD|14:00:44|CHIC|Ask|1.060|1.500|41.51%|
PNC.WS|14:00:44|EDGX|Ask|8.530|13.810|61.90%|
OCLS|14:00:44|PACF|Ask|1.260|1.750|38.89%|
CBS.A|14:00:44|EDGX|Ask|22.050|30.000|36.05%|
HEDJ|14:00:44|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:45|BATS|Ask|39.870|53.000|32.93%|
FPA|14:00:45|BATS|Ask|26.110|35.900|37.50%|
LAS|14:00:45|PACF|Ask|6.390|9.690|51.64%|
FPA|14:00:45|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:45|BATS|Ask|26.110|35.940|37.65%|
CWB|14:00:45|CINC|Bid|36.120|18.000|50.17%|
FPA|14:00:45|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:45|BATS|Ask|26.110|35.900|37.50%|
USD|14:00:45|EDGX|Ask|28.990|39.600|36.60%|
MTRN|14:00:45|CINC|Ask|28.140|38.000|35.04%|
CWB|14:00:45|CINC|Bid|36.110|18.000|50.15%|
PNC.WS|14:00:45|EDGX|Ask|8.540|13.810|61.71%|
CWB|14:00:45|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:45|CINC|Bid|36.120|18.000|50.17%|
LEN.B|14:00:45|EDGX|Ask|10.910|20.010|83.41%|
CWB|14:00:45|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:45|CINC|Bid|36.120|18.000|50.17%|
IYM|14:00:45|CINC|Ask|63.700|87.000|36.58%|
HEDJ|14:00:45|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:45|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:45|BATS|Ask|39.820|53.000|33.10%|
HEDJ|14:00:45|BATS|Ask|39.880|53.000|32.90%|
HEDJ|14:00:45|BATS|Ask|39.820|53.000|33.10%|
NAV.PR.D|14:00:45|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|14:00:45|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|14:00:45|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|14:00:45|NQEX|Ask|12.130|18.880|55.65%|
HEDJ|14:00:45|BATS|Ask|39.820|53.000|33.10%|
VGK|14:00:45|CINC|Ask|43.480|66.000|51.79%|
HEDJ|14:00:45|BATS|Ask|39.820|54.800|37.62%|
HEDJ|14:00:45|BATS|Ask|39.820|54.800|37.62%|
FPA|14:00:45|BATS|Ask|26.110|35.900|37.50%|
GM.WS.A|14:00:45|EDGX|Bid|15.430|0.020|99.87%|
PBI.PR|14:00:45|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|14:00:45|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|14:00:45|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|14:00:45|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|14:00:45|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:45|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:45|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:45|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:00:45|NQEX|Bid|275.000|0.010|100.00%|
LNC.PR|14:00:46|NQEX|Ask|612.400|879.870|43.68%|
PBI.PR|14:00:45|NQEX|Bid|281.600|0.010|100.00%|
LNC.PR|14:00:46|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:00:46|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:00:46|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:00:46|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:00:46|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:00:46|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:00:46|NQEX|Ask|562.400|783.870|39.38%|
FPA|14:00:46|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:46|BATS|Ask|26.110|35.900|37.50%|
FPA|14:00:46|BATS|Ask|26.110|35.940|37.65%|
ROM|14:00:46|EDGE|Bid|51.400|31.590|38.54%|
ISTA|14:00:46|EDGX|Ask|4.110|6.300|53.28%|
IYM|14:00:46|CINC|Ask|63.680|87.000|36.62%|
IYM|14:00:46|CINC|Ask|63.680|87.000|36.62%|
VGK|14:00:46|CINC|Ask|43.470|66.000|51.83%|
FPA|14:00:46|BATS|Ask|26.090|35.900|37.60%|
EMVX|14:00:46|BATS|Ask|22.150|29.520|33.27%|
EMVX|14:00:46|BATS|Ask|22.150|29.510|33.23%|
FPA|14:00:46|BATS|Ask|26.090|35.870|37.49%|
CBAN|14:00:46|PACF|Ask|2.850|3.850|35.09%|
EMVX|14:00:46|BATS|Ask|22.150|29.520|33.27%|
HEDJ|14:00:46|BATS|Ask|39.810|52.970|33.06%|
FPA|14:00:46|BATS|Ask|26.100|35.870|37.43%|
FPA|14:00:46|BATS|Ask|26.090|35.870|37.49%|
FPA|14:00:46|BATS|Ask|26.090|35.900|37.60%|
LVL|14:00:46|CINC|Bid|13.050|8.080|38.08%|
HEDJ|14:00:46|BATS|Ask|39.810|52.970|33.06%|
FPA|14:00:46|BATS|Ask|26.090|35.870|37.49%|
JCI.PR.Z|14:00:46|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:00:46|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:00:46|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:00:46|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:00:46|NQEX|Ask|163.050|218.300|33.89%|
CBK|14:00:46|CINC|Ask|4.610|7.250|57.27%|
CBK|14:00:46|CINC|Ask|4.610|7.250|57.27%|
EMVX|14:00:46|BATS|Ask|22.160|29.520|33.21%|
TRLG|14:00:46|BATY|Bid|28.820|18.830|34.66%|
TRLG|14:00:46|BATY|Bid|28.830|18.830|34.69%|
TRLG|14:00:46|BATY|Bid|28.830|18.830|34.69%|
HEDJ|14:00:46|BATS|Ask|39.810|52.990|33.11%|
TRLG|14:00:46|BATY|Bid|28.830|18.830|34.69%|
TRLG|14:00:46|BATY|Bid|28.830|18.830|34.69%|
TRLG|14:00:46|BATY|Bid|28.830|18.830|34.69%|
TRLG|14:00:46|BATY|Bid|28.830|18.830|34.69%|
HEDJ|14:00:46|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:46|BATS|Ask|39.810|52.990|33.11%|
TRLG|14:00:46|BATY|Bid|28.830|18.830|34.69%|
FPA|14:00:46|BATS|Ask|26.100|37.880|45.13%|
HEDJ|14:00:46|BATS|Ask|39.800|52.990|33.14%|
EMVX|14:00:46|BATS|Ask|22.150|29.520|33.27%|
EMVX|14:00:46|BATS|Ask|22.210|29.520|32.91%|
EMVX|14:00:46|BATS|Ask|22.150|29.510|33.23%|
EMVX|14:00:46|BATS|Ask|22.210|29.520|32.91%|
HEDJ|14:00:46|BATS|Ask|39.800|54.740|37.54%|
HEDJ|14:00:46|BATS|Ask|39.850|54.740|37.37%|
EMVX|14:00:46|BATS|Ask|22.210|29.510|32.87%|
HXM|14:00:47|CINC|Ask|19.970|30.500|52.73%|
HXM|14:00:47|CINC|Ask|19.970|30.500|52.73%|
BKS|14:00:47|CINC|Bid|13.790|9.000|34.74%|
FFKY|14:00:47|PACF|Ask|2.290|3.730|62.88%|
CWB|14:00:47|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:47|CINC|Bid|36.110|18.000|50.15%|
FARM|14:00:47|CINC|Ask|6.630|10.380|56.56%|
CWB|14:00:47|CINC|Bid|36.110|18.000|50.15%|
VGK|14:00:47|CINC|Ask|43.470|66.000|51.83%|
CWB|14:00:47|CINC|Bid|36.120|18.000|50.17%|
KUTV|14:00:47|PACF|Ask|2.020|2.820|39.60%|
FPA|14:00:48|BATS|Ask|26.100|35.890|37.51%|
FPA|14:00:48|BATS|Ask|26.100|35.890|37.51%|
JOBS|14:00:48|CINC|Ask|51.420|70.000|36.13%|
RVSN|14:00:48|EDGX|Ask|6.090|9.050|48.60%|
LCUT|14:00:48|EDGX|Bid|10.480|5.000|52.29%|
FSTR|14:00:48|EDGX|Ask|18.850|39.980|112.10%|
QUAD|14:00:48|CINC|Ask|24.510|43.000|75.44%|
TRLG|14:00:48|BATY|Bid|28.820|18.830|34.66%|
TRLG|14:00:48|BATY|Bid|28.820|18.830|34.66%|
RAD|14:00:48|CHIC|Ask|1.060|1.500|41.51%|
BRY|14:00:48|CINC|Ask|44.080|60.000|36.12%|
WBS|14:00:48|CINC|Bid|16.400|7.450|54.57%|
NHC|14:00:48|CINC|Ask|34.020|47.950|40.95%|
NHC|14:00:48|CINC|Ask|34.020|47.950|40.95%|
KUTV|14:00:48|PACF|Ask|2.020|2.820|39.60%|
BWS|14:00:48|EDGX|Ask|7.930|11.250|41.87%|
GLBC|14:00:48|EDGX|Ask|27.740|9999.990|35948.99%|
CBS.A|14:00:48|EDGX|Ask|22.030|30.000|36.18%|
CWB|14:00:48|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:48|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:48|CINC|Bid|36.110|18.000|50.15%|
IYM|14:00:48|CINC|Ask|63.690|87.000|36.60%|
BRY|14:00:48|CINC|Ask|44.080|60.000|36.12%|
IYM|14:00:48|CINC|Ask|63.680|87.000|36.62%|
CWB|14:00:48|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:48|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:48|CINC|Bid|36.110|18.000|50.15%|
BRY|14:00:48|CINC|Ask|44.080|60.000|36.12%|
KUTV|14:00:49|PACF|Ask|2.020|2.820|39.60%|
ICA|14:00:49|EDGX|Ask|5.650|8.300|46.90%|
FPA|14:00:49|BATS|Ask|26.090|35.890|37.56%|
FPA|14:00:49|BATS|Ask|26.090|35.890|37.56%|
KUTV|14:00:49|PACF|Ask|2.020|2.820|39.60%|
PBI.PR|14:00:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:00:49|NQEX|Ask|406.600|544.000|33.79%|
PBI.PR|14:00:49|NQEX|Ask|406.600|544.000|33.79%|
PBI.PR|14:00:49|NQEX|Ask|406.600|544.000|33.79%|
PBI.PR|14:00:49|NQEX|Ask|406.600|544.000|33.79%|
PBI.PR|14:00:49|NQEX|Ask|371.600|520.440|40.05%|
PBI.PR|14:00:49|NQEX|Ask|371.600|520.440|40.05%|
PBI.PR|14:00:49|NQEX|Ask|371.600|520.440|40.05%|
PBI.PR|14:00:49|NQEX|Ask|371.600|520.440|40.05%|
PBI.PR|14:00:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:00:49|NQEX|Bid|281.430|0.010|100.00%|
JCI.PR.Z|14:00:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:00:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:00:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:00:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:00:49|NQEX|Ask|163.000|218.240|33.89%|
FPA|14:00:49|BATS|Ask|26.090|35.870|37.49%|
RSU|14:00:49|CINC|Ask|33.650|46.650|38.63%|
NAV.PR.D|14:00:49|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:00:49|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:00:49|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:00:49|NQEX|Ask|12.120|18.880|55.78%|
RSU|14:00:49|CINC|Ask|33.650|46.650|38.63%|
FPA|14:00:49|BATS|Ask|26.090|35.870|37.49%|
FPA|14:00:50|BATS|Ask|26.090|35.870|37.49%|
FPA|14:00:50|BATS|Ask|26.090|35.870|37.49%|
FPA|14:00:50|BATS|Ask|26.090|38.520|47.64%|
FPA|14:00:50|BATS|Ask|26.110|35.870|37.38%|
GTI|14:00:50|CINC|Ask|13.090|22.500|71.89%|
LAS|14:00:50|PACF|Ask|6.380|9.690|51.88%|
WMS|14:00:50|CINC|Ask|18.870|28.880|53.05%|
RSU|14:00:50|CINC|Ask|33.650|46.650|38.63%|
RSU|14:00:50|CINC|Ask|33.650|46.650|38.63%|
GRA|14:00:50|CINC|Ask|36.920|52.520|42.25%|
CCSC|14:00:50|CINC|Ask|10.780|14.700|36.36%|
HEDJ|14:00:50|BATS|Ask|39.810|53.040|33.23%|
HEDJ|14:00:50|BATS|Ask|39.810|53.040|33.23%|
USD|14:00:50|EDGX|Ask|28.980|39.600|36.65%|
HEDJ|14:00:50|BATS|Ask|39.800|53.040|33.27%|
HEDJ|14:00:50|BATS|Ask|39.800|52.990|33.14%|
HEDJ|14:00:50|BATS|Ask|39.800|52.990|33.14%|
HEDJ|14:00:50|BATS|Ask|39.800|52.990|33.14%|
HEDJ|14:00:50|BATS|Ask|39.800|52.990|33.14%|
HEDJ|14:00:50|BATS|Ask|39.850|52.990|32.97%|
FRBK|14:00:50|PACF|Ask|1.880|5.000|165.96%|
PNC.WS|14:00:50|EDGX|Ask|8.460|13.810|63.24%|
FGF|14:00:50|EDGX|Bid|18.150|11.700|35.54%|
RSU|14:00:50|CINC|Ask|33.650|46.650|38.63%|
FMS.PR|14:00:50|NQEX|Ask|57.080|79.360|39.03%|
FMS.PR|14:00:50|NQEX|Ask|57.080|79.360|39.03%|
FMS.PR|14:00:50|NQEX|Ask|57.080|79.360|39.03%|
FMS.PR|14:00:50|NQEX|Ask|57.080|79.360|39.03%|
FMS.PR|14:00:50|NQEX|Ask|57.080|79.360|39.03%|
RSU|14:00:50|CINC|Ask|33.650|46.650|38.63%|
GM.WS.A|14:00:50|EDGX|Bid|15.430|0.020|99.87%|
CVTI|14:00:50|CINC|Bid|4.640|2.500|46.12%|
DRC|14:00:50|CINC|Ask|38.040|57.000|49.84%|
IYM|14:00:50|CINC|Ask|63.650|87.000|36.68%|
IYM|14:00:50|CINC|Ask|63.650|87.000|36.68%|
NEWL|14:00:50|PACF|Bid|1.040|0.600|42.31%|
LNC.PR|14:00:51|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:00:51|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:00:51|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:00:51|NQEX|Ask|562.240|783.660|39.38%|
LAS|14:00:51|PACF|Ask|6.380|9.690|51.88%|
LAS|14:00:51|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:51|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:51|PACF|Ask|6.370|9.690|52.12%|
IYM|14:00:51|CINC|Ask|63.670|87.000|36.64%|
IYM|14:00:51|CINC|Ask|63.670|87.000|36.64%|
HEDJ|14:00:51|BATS|Ask|39.810|52.970|33.06%|
IYM|14:00:51|CINC|Ask|63.670|87.000|36.64%|
WBS|14:00:51|PHIL|Bid|16.400|6.430|60.79%|
HEDJ|14:00:51|BATS|Ask|39.800|52.970|33.09%|
IYM|14:00:51|CINC|Ask|63.660|87.000|36.66%|
NEWL|14:00:51|PACF|Bid|1.040|0.600|42.31%|
DSW|14:00:51|EDGX|Bid|43.000|28.000|34.88%|
IYM|14:00:51|CINC|Ask|63.660|87.000|36.66%|
BCSI|14:00:51|PHIL|Ask|15.680|25.720|64.03%|
HEDJ|14:00:51|BATS|Ask|39.800|53.050|33.29%|
IBI|14:00:51|EDGX|Ask|14.590|22.000|50.79%|
RSU|14:00:51|CINC|Ask|33.640|46.650|38.67%|
EMVX|14:00:51|BATS|Ask|22.150|29.510|33.23%|
HEDJ|14:00:51|BATS|Ask|39.800|53.050|33.29%|
HEDJ|14:00:51|BATS|Ask|39.800|53.050|33.29%|
NEWL|14:00:51|PACF|Bid|1.040|0.600|42.31%|
EMVX|14:00:52|BATS|Ask|22.150|29.510|33.23%|
HEDJ|14:00:52|BATS|Ask|39.800|52.970|33.09%|
EMVX|14:00:52|BATS|Ask|22.210|29.510|32.87%|
IYM|14:00:52|CINC|Ask|63.660|87.000|36.66%|
HEDJ|14:00:52|BATS|Ask|39.800|52.970|33.09%|
RSU|14:00:52|CINC|Ask|33.650|46.650|38.63%|
HEDJ|14:00:52|BATS|Ask|39.800|52.970|33.09%|
CXPO|14:00:52|CINC|Ask|2.430|4.280|76.13%|
IYM|14:00:52|CINC|Ask|63.660|87.000|36.66%|
HEDJ|14:00:52|BATS|Ask|39.800|54.780|37.64%|
HEDJ|14:00:52|BATS|Ask|39.800|54.780|37.64%|
HEDJ|14:00:52|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:52|BATS|Ask|39.800|52.970|33.09%|
HEDJ|14:00:52|BATS|Ask|39.800|52.970|33.09%|
IYM|14:00:52|CINC|Ask|63.670|87.000|36.64%|
IYM|14:00:52|CINC|Ask|63.670|87.000|36.64%|
HXM|14:00:52|CINC|Ask|19.960|30.500|52.81%|
RSU|14:00:52|CINC|Ask|33.650|46.650|38.63%|
RAD|14:00:52|CHIC|Ask|1.060|1.500|41.51%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
JCI.PR.Z|14:00:52|NYSE|Ask|163.000|220.000|34.97%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
IYM|14:00:52|CINC|Ask|63.670|87.000|36.64%|
IYM|14:00:52|CINC|Ask|63.660|87.000|36.66%|
RSU|14:00:52|CINC|Ask|33.650|46.650|38.63%|
CWB|14:00:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:52|CINC|Bid|36.110|18.000|50.15%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.860|52.990|32.94%|
HEDJ|14:00:52|BATS|Ask|39.810|52.990|33.11%|
HEDJ|14:00:52|BATS|Ask|39.860|52.990|32.94%|
JCI.PR.Z|14:00:52|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:52|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:52|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:52|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:52|NQEX|Ask|162.950|218.170|33.89%|
CWB|14:00:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:52|CINC|Bid|36.110|18.000|50.15%|
VGK|14:00:52|CINC|Ask|43.470|66.000|51.83%|
CWB|14:00:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:52|CINC|Bid|36.110|18.000|50.15%|
HEDJ|14:00:52|BATS|Ask|39.800|53.050|33.29%|
HEDJ|14:00:52|BATS|Ask|39.800|53.050|33.29%|
WBS|14:00:52|PHIL|Bid|16.400|6.430|60.79%|
FSTR|14:00:52|EDGX|Ask|18.830|39.980|112.32%|
IYM|14:00:52|CINC|Ask|63.660|87.000|36.66%|
HEDJ|14:00:52|BATS|Ask|39.800|53.050|33.29%|
HEDJ|14:00:52|BATS|Ask|39.800|53.050|33.29%|
EMVX|14:00:52|BATS|Ask|22.150|29.510|33.23%|
EMVX|14:00:52|BATS|Ask|22.150|29.510|33.23%|
EMVX|14:00:52|BATS|Ask|22.150|29.510|33.23%|
EMVX|14:00:52|BATS|Ask|22.150|29.510|33.23%|
HEDJ|14:00:53|BATS|Ask|39.850|52.970|32.92%|
EMVX|14:00:53|BATS|Ask|22.150|29.510|33.23%|
HEDJ|14:00:53|BATS|Ask|39.790|52.970|33.12%|
EMVX|14:00:53|BATS|Ask|22.150|29.510|33.23%|
EMVX|14:00:53|BATS|Ask|22.150|29.510|33.23%|
EMVX|14:00:53|BATS|Ask|22.150|29.510|33.23%|
JOBS|14:00:53|CINC|Ask|51.340|70.000|36.35%|
EMVX|14:00:53|BATS|Ask|22.200|29.510|32.93%|
SLX|14:00:53|CINC|Ask|51.020|69.000|35.24%|
RSU|14:00:53|CINC|Ask|33.630|46.650|38.72%|
CWB|14:00:53|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:53|CINC|Bid|36.110|18.000|50.15%|
RSU|14:00:53|CINC|Ask|33.630|46.650|38.72%|
HEDJ|14:00:53|BATS|Ask|39.850|52.960|32.90%|
STEL|14:00:53|EDGX|Ask|11.700|17.000|45.30%|
MITL|14:00:53|EDGX|Ask|4.050|7.250|79.01%|
HXL|14:00:53|CINC|Ask|18.530|25.000|34.92%|
IYM|14:00:53|CINC|Ask|63.640|87.000|36.71%|
RSU|14:00:53|CINC|Ask|33.630|46.650|38.72%|
RSU|14:00:53|CINC|Ask|33.630|46.650|38.72%|
SLX|14:00:53|CINC|Ask|51.010|69.000|35.27%|
QQQ|14:00:53|CINC|Bid|51.480|24.150|53.09%|
HEDJ|14:00:53|BATS|Ask|39.790|53.040|33.30%|
QQQ|14:00:53|CINC|Bid|51.480|24.150|53.09%|
VGK|14:00:53|CINC|Ask|43.450|66.000|51.90%|
FPA|14:00:53|BATS|Ask|26.070|35.900|37.71%|
QQQ|14:00:53|CINC|Bid|51.480|24.150|53.09%|
QQQ|14:00:53|CINC|Bid|51.480|24.150|53.09%|
QQQ|14:00:53|CINC|Bid|51.480|24.150|53.09%|
FPA|14:00:53|BATS|Ask|26.070|35.900|37.71%|
IYM|14:00:53|CINC|Ask|63.640|87.000|36.71%|
VGK|14:00:53|CINC|Ask|43.450|66.000|51.90%|
IYM|14:00:53|CINC|Ask|63.650|87.000|36.68%|
IYM|14:00:53|CINC|Ask|63.650|87.000|36.68%|
IYM|14:00:53|CINC|Ask|63.650|87.000|36.68%|
HEDJ|14:00:53|BATS|Ask|39.790|53.040|33.30%|
HEDJ|14:00:53|BATS|Ask|39.790|53.040|33.30%|
FPA|14:00:53|BATS|Ask|26.080|35.850|37.46%|
HEDJ|14:00:53|BATS|Ask|39.790|53.040|33.30%|
FPA|14:00:53|BATS|Ask|26.090|35.850|37.41%|
IYM|14:00:54|CINC|Ask|63.650|87.000|36.68%|
IYM|14:00:54|CINC|Ask|63.650|87.000|36.68%|
TWI|14:00:54|CINC|Ask|17.510|24.930|42.38%|
LGEM|14:00:54|BATS|Ask|17.400|23.690|36.15%|
IYM|14:00:54|CINC|Ask|63.650|87.000|36.68%|
HEDJ|14:00:54|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:54|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:54|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:54|BATS|Ask|39.850|52.960|32.90%|
HEDJ|14:00:54|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:54|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:54|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:54|BATS|Ask|39.790|52.960|33.10%|
VR|14:00:54|CINC|Bid|23.730|14.000|41.00%|
RTI|14:00:54|CINC|Ask|24.300|35.000|44.03%|
RTI|14:00:54|CINC|Ask|24.300|35.000|44.03%|
DSW|14:00:54|EDGX|Bid|42.960|28.000|34.82%|
DSW|14:00:54|EDGX|Bid|42.960|28.000|34.82%|
DSW|14:00:54|EDGX|Bid|42.960|28.000|34.82%|
DSW|14:00:54|EDGX|Bid|42.960|28.000|34.82%|
USD|14:00:54|EDGX|Ask|28.970|39.600|36.69%|
SLX|14:00:54|CINC|Ask|51.000|69.000|35.29%|
SLX|14:00:54|CINC|Ask|51.000|69.000|35.29%|
IYM|14:00:54|CINC|Ask|63.650|87.000|36.68%|
FPA|14:00:54|BATS|Ask|26.070|35.870|37.59%|
HEDJ|14:00:54|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:54|BATS|Ask|26.070|35.870|37.59%|
FPA|14:00:54|BATS|Ask|26.070|37.860|45.22%|
IYM|14:00:54|CINC|Ask|63.640|87.000|36.71%|
FPA|14:00:54|BATS|Ask|26.070|35.870|37.59%|
VGK|14:00:54|CINC|Ask|43.450|66.000|51.90%|
VGK|14:00:54|CINC|Ask|43.450|66.000|51.90%|
FPA|14:00:54|BATS|Ask|26.070|35.870|37.59%|
FPA|14:00:54|BATS|Ask|26.080|35.850|37.46%|
IYM|14:00:54|CINC|Ask|63.640|87.000|36.71%|
RTI|14:00:54|CINC|Ask|24.300|35.000|44.03%|
IYM|14:00:54|CINC|Ask|63.640|87.000|36.71%|
HEDJ|14:00:54|BATS|Ask|39.790|52.960|33.10%|
CATY|14:00:54|CINC|Ask|11.130|16.350|46.90%|
IYM|14:00:54|CINC|Ask|63.640|87.000|36.71%|
IYM|14:00:54|CINC|Ask|63.640|87.000|36.71%|
CCSC|14:00:55|CINC|Ask|10.780|14.700|36.36%|
IYM|14:00:55|CINC|Ask|63.640|87.000|36.71%|
HEDJ|14:00:55|BATS|Ask|39.790|54.700|37.47%|
HEDJ|14:00:55|BATS|Ask|39.790|54.700|37.47%|
IYM|14:00:55|CINC|Ask|63.640|87.000|36.71%|
FPA|14:00:55|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:55|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:55|BATS|Ask|39.840|54.700|37.30%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
TDS|14:00:55|CINC|Ask|22.920|37.500|63.61%|
TDS|14:00:55|CINC|Ask|22.920|37.500|63.61%|
TDS|14:00:55|CINC|Ask|22.920|37.500|63.61%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
BKS|14:00:55|CINC|Bid|13.750|9.000|34.55%|
RSU|14:00:55|CINC|Ask|33.630|46.650|38.72%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
IYM|14:00:55|CINC|Ask|63.650|87.000|36.68%|
CATY|14:00:55|CINC|Ask|11.130|16.350|46.90%|
HEDJ|14:00:55|BATS|Ask|39.800|53.030|33.24%|
IYM|14:00:55|CINC|Ask|63.640|87.000|36.71%|
IYM|14:00:55|CINC|Ask|63.640|87.000|36.71%|
FPA|14:00:55|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:55|BATS|Ask|39.800|53.030|33.24%|
HEDJ|14:00:55|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:00:55|BATS|Ask|39.790|53.030|33.27%|
FPA|14:00:55|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:55|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:55|BATS|Ask|39.840|53.030|33.11%|
HEDJ|14:00:55|BATS|Ask|39.840|53.030|33.11%|
HEDJ|14:00:55|BATS|Ask|39.790|53.030|33.27%|
FPA|14:00:55|BATS|Ask|26.080|35.890|37.62%|
DBO|14:00:55|EDGX|Ask|25.390|34.000|33.91%|
DBO|14:00:55|EDGX|Ask|25.390|34.000|33.91%|
IYM|14:00:55|CINC|Ask|63.640|87.000|36.71%|
FPA|14:00:55|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:55|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:55|BATS|Ask|39.790|54.750|37.60%|
DBO|14:00:55|EDGX|Ask|25.400|34.000|33.86%|
HEDJ|14:00:55|BATS|Ask|39.790|54.750|37.60%|
RSU|14:00:55|CINC|Ask|33.620|46.650|38.76%|
RSU|14:00:55|CINC|Ask|33.620|46.650|38.76%|
USD|14:00:55|EDGX|Ask|28.980|39.600|36.65%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
VGK|14:00:55|CINC|Ask|43.460|66.000|51.86%|
JCI.PR.Z|14:00:55|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:55|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:55|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:55|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:00:55|NQEX|Ask|162.950|218.170|33.89%|
RSU|14:00:55|CINC|Ask|33.630|46.650|38.72%|
CBS.A|14:00:55|EDGX|Ask|22.030|30.000|36.18%|
TDS|14:00:55|CINC|Ask|22.920|37.500|63.61%|
OCLS|14:00:55|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:00:55|PACF|Ask|1.260|1.750|38.89%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:55|PACF|Ask|6.370|9.690|52.12%|
RVSN|14:00:55|EDGX|Ask|6.090|9.050|48.60%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
CWB|14:00:56|CINC|Bid|36.120|18.000|50.17%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
RAD|14:00:56|CHIC|Ask|1.060|1.500|41.51%|
HEDJ|14:00:56|BATS|Ask|39.840|52.960|32.93%|
CWB|14:00:56|CINC|Bid|36.110|18.000|50.15%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
DROOY|14:00:56|CINC|Bid|4.330|2.750|36.49%|
SPR|14:00:56|CINC|Ask|15.590|22.000|41.12%|
LAS|14:00:56|PACF|Ask|6.370|9.690|52.12%|
LAS|14:00:56|PACF|Ask|6.370|9.690|52.12%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:56|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
TBSI|14:00:56|CINC|Bid|1.170|0.530|54.70%|
TBSI|14:00:56|CINC|Bid|1.170|0.530|54.70%|
HEDJ|14:00:56|BATS|Ask|39.790|52.960|33.10%|
COW|14:00:56|EDGE|Bid|30.000|19.990|33.37%|
FPA|14:00:56|BATS|Ask|26.080|35.860|37.50%|
HEDJ|14:00:56|BATS|Ask|39.800|52.960|33.07%|
TBSI|14:00:56|CINC|Bid|1.140|0.530|53.51%|
HEDJ|14:00:57|BATS|Ask|39.790|52.970|33.12%|
HEDJ|14:00:57|BATS|Ask|39.790|52.970|33.12%|
CWB|14:00:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:57|CINC|Bid|36.110|18.000|50.15%|
PBI.PR|14:00:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:00:57|NQEX|Ask|371.430|534.520|43.91%|
PBI.PR|14:00:57|NQEX|Ask|371.430|534.520|43.91%|
PBI.PR|14:00:57|NQEX|Ask|371.430|534.520|43.91%|
PBI.PR|14:00:57|NQEX|Ask|371.430|534.520|43.91%|
PBI.PR|14:00:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:57|NQEX|Ask|359.430|475.430|32.27%|
WBS|14:00:57|PHIL|Bid|16.400|6.420|60.85%|
PBI.PR|14:00:57|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:00:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:57|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:00:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:00:57|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:00:57|NQEX|Bid|281.260|0.010|100.00%|
IYM|14:00:57|CINC|Ask|63.630|87.000|36.73%|
CWB|14:00:57|CINC|Bid|36.120|18.000|50.17%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
CWB|14:00:57|CINC|Bid|36.110|18.000|50.15%|
IYM|14:00:57|CINC|Ask|63.630|87.000|36.73%|
CWB|14:00:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:57|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:57|CINC|Bid|36.110|18.000|50.15%|
FELE|14:00:57|CINC|Ask|41.060|78.000|89.97%|
CWB|14:00:57|CINC|Bid|36.110|18.000|50.15%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
TBSI|14:00:57|CINC|Bid|1.090|0.530|51.38%|
TBSI|14:00:57|CINC|Bid|1.090|0.530|51.38%|
CWB|14:00:57|CINC|Bid|36.110|18.000|50.15%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
CWB|14:00:57|CINC|Bid|36.110|18.000|50.15%|
HEDJ|14:00:57|BATS|Ask|39.790|52.960|33.10%|
RSU|14:00:57|CINC|Ask|33.620|46.650|38.76%|
USD|14:00:57|EDGX|Ask|28.960|39.600|36.74%|
IYM|14:00:57|CINC|Ask|63.630|87.000|36.73%|
RSU|14:00:58|CINC|Ask|33.620|46.650|38.76%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:58|BATS|Ask|26.080|38.510|47.66%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:58|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:58|BATS|Ask|26.080|35.860|37.50%|
RSU|14:00:58|CINC|Ask|33.620|46.650|38.76%|
FPA|14:00:58|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:58|BATS|Ask|26.080|35.890|37.62%|
FPA|14:00:58|BATS|Ask|26.080|35.890|37.62%|
RSU|14:00:58|CINC|Ask|33.620|46.650|38.76%|
RSU|14:00:58|CINC|Ask|33.620|46.650|38.76%|
RSU|14:00:58|CINC|Ask|33.620|46.650|38.76%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
IYM|14:00:58|CINC|Ask|63.630|87.000|36.73%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:58|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:58|BATS|Ask|26.080|35.890|37.62%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:58|BATS|Ask|26.090|35.890|37.56%|
HEDJ|14:00:58|BATS|Ask|39.840|52.960|32.93%|
HEDJ|14:00:58|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:00:58|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:00:58|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:00:58|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:58|BATS|Ask|39.790|52.960|33.10%|
RSU|14:00:58|CINC|Ask|33.620|46.650|38.76%|
USD|14:00:58|EDGX|Ask|28.960|39.600|36.74%|
FPA|14:00:58|BATS|Ask|26.080|35.870|37.54%|
HEDJ|14:00:58|BATS|Ask|39.840|52.960|32.93%|
HEDJ|14:00:58|BATS|Ask|39.840|52.960|32.93%|
CWB|14:00:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:00:59|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:59|CINC|Bid|36.120|18.000|50.17%|
RSU|14:00:59|CINC|Ask|33.620|46.650|38.76%|
CWB|14:00:59|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:59|CINC|Bid|36.110|18.000|50.15%|
CWB|14:00:59|CINC|Bid|36.110|18.000|50.15%|
FPA|14:00:59|BATS|Ask|26.080|35.870|37.54%|
FPA|14:00:59|BATS|Ask|26.080|35.890|37.62%|
FPA|14:00:59|BATS|Ask|26.080|35.890|37.62%|
FGF|14:00:59|EDGX|Bid|18.150|11.700|35.54%|
FPA|14:00:59|BATS|Ask|26.080|35.860|37.50%|
CWB|14:00:59|CINC|Bid|36.110|18.000|50.15%|
GTI|14:00:59|CINC|Ask|13.080|22.500|72.02%|
JNY|14:00:59|CINC|Ask|9.750|13.510|38.56%|
GIGA|14:00:59|CINC|Ask|1.680|2.350|39.88%|
CWB|14:00:59|CINC|Bid|36.110|18.000|50.15%|
JNY|14:00:59|CINC|Ask|9.750|13.510|38.56%|
FGF|14:00:59|EDGX|Bid|18.150|11.700|35.54%|
FPA|14:00:59|BATS|Ask|26.080|35.860|37.50%|
GLBC|14:00:59|BOST|Bid|27.610|17.670|36.00%|
JNY|14:00:59|CINC|Ask|9.750|13.510|38.56%|
NSH|14:00:59|EDGE|Bid|31.340|21.190|32.39%|
HEDJ|14:00:59|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:00:59|BATS|Ask|39.790|53.030|33.27%|
FPA|14:00:59|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:59|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:59|BATS|Ask|26.080|35.860|37.50%|
IYM|14:00:59|CINC|Ask|63.600|87.000|36.79%|
HEDJ|14:00:59|BATS|Ask|39.790|53.030|33.27%|
SLX|14:00:59|CINC|Ask|51.000|69.000|35.29%|
SLX|14:00:59|CINC|Ask|51.000|69.000|35.29%|
IYM|14:00:59|CINC|Ask|63.610|87.000|36.77%|
IYM|14:00:59|CINC|Ask|63.610|87.000|36.77%|
IYM|14:00:59|CINC|Ask|63.610|87.000|36.77%|
IYM|14:00:59|CINC|Ask|63.610|87.000|36.77%|
IYM|14:00:59|CINC|Ask|63.610|87.000|36.77%|
HEDJ|14:00:59|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:59|BATS|Ask|39.790|52.960|33.10%|
HEDJ|14:00:59|BATS|Ask|39.790|52.960|33.10%|
FPA|14:00:59|BATS|Ask|26.080|35.860|37.50%|
FPA|14:00:59|BATS|Ask|26.080|35.860|37.50%|
RAD|14:00:59|CHIC|Ask|1.060|1.500|41.51%|
SFUN|14:01:00|CINC|Ask|18.020|25.000|38.73%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
HEDJ|14:01:00|BATS|Ask|39.840|52.960|32.93%|
FPA|14:01:00|BATS|Ask|26.080|35.890|37.62%|
RSU|14:01:00|CINC|Ask|33.620|46.650|38.76%|
RSU|14:01:00|CINC|Ask|33.620|46.650|38.76%|
CWB|14:01:00|CINC|Bid|36.110|18.000|50.15%|
LAS|14:01:00|PACF|Ask|6.360|9.690|52.36%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
BBEP|14:01:00|BOST|Bid|15.600|5.650|63.78%|
SLX|14:01:00|CINC|Ask|50.990|69.000|35.32%|
CBS.A|14:01:00|EDGX|Ask|22.030|30.000|36.18%|
COW|14:01:00|EDGE|Bid|30.000|20.000|33.33%|
CWB|14:01:00|CINC|Bid|36.120|18.000|50.17%|
COW|14:01:00|EDGE|Bid|30.000|20.000|33.33%|
COW|14:01:00|EDGE|Ask|30.050|40.020|33.18%|
SLX|14:01:00|CINC|Ask|51.000|69.000|35.29%|
CWB|14:01:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:00|CINC|Bid|36.120|18.000|50.17%|
LYV|14:01:00|CINC|Ask|8.780|13.210|50.46%|
HEDJ|14:01:00|BATS|Ask|39.850|53.030|33.07%|
FPA|14:01:00|BATS|Ask|26.090|35.860|37.45%|
FPA|14:01:00|BATS|Ask|26.090|35.860|37.45%|
HEDJ|14:01:00|BATS|Ask|39.850|53.030|33.07%|
HEDJ|14:01:00|BATS|Ask|39.800|53.030|33.24%|
HEDJ|14:01:00|BATS|Ask|39.800|53.030|33.24%|
HEDJ|14:01:00|BATS|Ask|39.800|53.030|33.24%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
HEDJ|14:01:00|BATS|Ask|39.800|53.030|33.24%|
HEDJ|14:01:00|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:01:00|BATS|Ask|39.790|54.790|37.70%|
HEDJ|14:01:00|BATS|Ask|39.790|54.840|37.82%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
HEDJ|14:01:00|BATS|Ask|39.790|54.840|37.82%|
HEDJ|14:01:00|BATS|Ask|39.790|54.700|37.47%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
CWB|14:01:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:00|CINC|Bid|36.120|18.000|50.17%|
HEDJ|14:01:00|BATS|Ask|39.800|54.700|37.44%|
HEDJ|14:01:00|BATS|Ask|39.800|54.700|37.44%|
HEDJ|14:01:00|BATS|Ask|39.800|52.960|33.07%|
RSU|14:01:00|CINC|Ask|33.620|46.650|38.76%|
HEDJ|14:01:00|BATS|Ask|39.800|52.960|33.07%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:00|CINC|Ask|63.610|87.000|36.77%|
RSU|14:01:00|CINC|Ask|33.610|46.650|38.80%|
HEDJ|14:01:00|BATS|Ask|39.840|52.960|32.93%|
SNHY|14:01:00|CINC|Ask|23.500|34.760|47.91%|
SNHY|14:01:00|CINC|Ask|23.500|34.760|47.91%|
DBO|14:01:01|EDGX|Ask|25.390|34.000|33.91%|
HEDJ|14:01:01|BATS|Ask|39.850|53.030|33.07%|
NOA|14:01:01|EDGX|Ask|5.100|7.030|37.84%|
MPX|14:01:01|EDGX|Bid|4.850|3.020|37.73%|
LAS|14:01:01|PACF|Ask|6.360|9.690|52.36%|
LAS|14:01:01|PACF|Ask|6.360|9.690|52.36%|
IYM|14:01:01|CINC|Ask|63.600|87.000|36.79%|
HEDJ|14:01:01|BATS|Ask|39.790|53.030|33.27%|
IYM|14:01:01|CINC|Ask|63.600|87.000|36.79%|
RSU|14:01:01|CINC|Ask|33.610|46.650|38.80%|
HEDJ|14:01:01|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:01:01|BATS|Ask|39.790|53.030|33.27%|
HEDJ|14:01:01|BATS|Ask|39.790|54.720|37.52%|
HEDJ|14:01:01|BATS|Ask|39.790|53.040|33.30%|
IYM|14:01:01|CINC|Ask|63.600|87.000|36.79%|
HEDJ|14:01:01|BATS|Ask|39.790|53.040|33.30%|
IYM|14:01:01|CINC|Ask|63.600|87.000|36.79%|
IYM|14:01:01|CINC|Ask|63.600|87.000|36.79%|
IYM|14:01:01|CINC|Ask|63.600|87.000|36.79%|
HEDJ|14:01:01|BATS|Ask|39.790|53.040|33.30%|
HEDJ|14:01:01|BATS|Ask|39.790|53.040|33.30%|
WBS|14:01:01|PHIL|Bid|16.400|6.420|60.85%|
HEDJ|14:01:01|BATS|Ask|39.790|54.700|37.47%|
HEDJ|14:01:01|BATS|Ask|39.790|54.750|37.60%|
RSU|14:01:01|CINC|Ask|33.610|46.650|38.80%|
COW|14:01:01|EDGE|Bid|30.000|20.000|33.33%|
LNC.PR|14:01:01|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:01|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:01|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:01|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:01|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:01|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:01|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:01|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:01|NQEX|Ask|562.080|783.460|39.39%|
MPX|14:01:01|EDGX|Bid|4.850|3.020|37.73%|
CBK|14:01:01|CINC|Ask|4.580|7.250|58.30%|
MPX|14:01:01|EDGX|Bid|4.850|3.020|37.73%|
JCI.PR.Z|14:01:01|NYSE|Ask|162.910|220.000|35.04%|
RSU|14:01:01|CINC|Ask|33.610|46.650|38.80%|
VGK|14:01:01|CINC|Ask|43.460|66.000|51.86%|
HEDJ|14:01:01|BATS|Ask|39.800|52.960|33.07%|
RSU|14:01:01|CINC|Ask|33.620|46.650|38.76%|
MPX|14:01:01|EDGX|Bid|4.840|3.020|37.60%|
HEDJ|14:01:01|BATS|Ask|39.800|52.960|33.07%|
CRL|14:01:01|EDGX|Ask|29.260|45.000|53.79%|
ALLY.PR.A|14:01:01|CINC|Ask|19.750|34.710|75.75%|
IYM|14:01:01|CINC|Ask|63.610|87.000|36.77%|
HEDJ|14:01:01|BATS|Ask|39.800|52.960|33.07%|
IYM|14:01:01|CINC|Ask|63.610|87.000|36.77%|
VGK|14:01:01|CINC|Ask|43.450|66.000|51.90%|
IYM|14:01:01|CINC|Ask|63.610|87.000|36.77%|
HEDJ|14:01:02|BATS|Ask|39.790|52.970|33.12%|
HEDJ|14:01:02|BATS|Ask|39.790|52.970|33.12%|
IYM|14:01:02|CINC|Ask|63.610|87.000|36.77%|
HEDJ|14:01:02|BATS|Ask|39.790|52.970|33.12%|
HEDJ|14:01:02|BATS|Ask|39.840|52.970|32.96%|
CWB|14:01:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:02|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:02|CINC|Ask|63.600|87.000|36.79%|
CWB|14:01:02|CINC|Bid|36.120|18.000|50.17%|
HXM|14:01:02|CINC|Ask|19.940|30.500|52.96%|
EWSM|14:01:02|NQEX|Bid|25.650|17.440|32.01%|
EWSM|14:01:02|NQEX|Bid|25.650|17.440|32.01%|
EWSM|14:01:02|NQEX|Bid|25.650|17.440|32.01%|
CWB|14:01:02|CINC|Bid|36.110|18.000|50.15%|
EWSM|14:01:02|NQEX|Bid|25.650|17.440|32.01%|
EWSM|14:01:02|NQEX|Bid|25.650|17.440|32.01%|
EWSM|14:01:02|NQEX|Bid|25.650|17.440|32.01%|
DBO|14:01:02|EDGX|Ask|25.380|34.000|33.96%|
BKS|14:01:02|CINC|Bid|13.750|9.000|34.55%|
FPA|14:01:02|BATS|Ask|26.080|35.870|37.54%|
FPA|14:01:02|BATS|Ask|26.080|35.870|37.54%|
RSU|14:01:02|CINC|Ask|33.600|46.650|38.84%|
JCI.PR.Z|14:01:02|NQEX|Ask|170.360|279.190|63.88%|
JCI.PR.Z|14:01:02|NQEX|Ask|170.360|279.190|63.88%|
JCI.PR.Z|14:01:02|NQEX|Ask|170.360|279.190|63.88%|
JCI.PR.Z|14:01:02|NQEX|Ask|170.360|279.190|63.88%|
JCI.PR.Z|14:01:02|NQEX|Ask|170.360|279.190|63.88%|
TRGP|14:01:02|CINC|Ask|27.770|36.730|32.27%|
RSU|14:01:02|CINC|Ask|33.600|46.650|38.84%|
JCI.PR.Z|14:01:02|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:01:02|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:01:02|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:01:02|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:01:02|NQEX|Ask|162.860|218.060|33.89%|
VGK|14:01:02|CINC|Ask|43.450|66.000|51.90%|
DK|14:01:02|CINC|Ask|11.530|17.000|47.44%|
ALLY.PR.A|14:01:03|BATS|Ask|19.750|34.760|76.00%|
HEDJ|14:01:03|BATS|Ask|39.800|52.960|33.07%|
CWB|14:01:03|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:03|CINC|Bid|36.110|18.000|50.15%|
SRDX|14:01:03|EDGX|Ask|11.060|18.000|62.75%|
PTH|14:01:03|CINC|Ask|25.530|34.000|33.18%|
CWB|14:01:03|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:03|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:03|CINC|Bid|36.110|18.000|50.15%|
AMPE|14:01:03|CINC|Ask|5.620|7.950|41.46%|
RAD|14:01:03|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:01:03|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:03|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:03|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:04|CINC|Ask|63.620|87.000|36.75%|
AMPE|14:01:04|CINC|Ask|5.620|7.950|41.46%|
RSU|14:01:04|CINC|Ask|33.620|46.650|38.76%|
PTH|14:01:04|CINC|Ask|25.510|34.000|33.28%|
WMH|14:01:04|BATS|Ask|38.820|65.280|68.16%|
WMH|14:01:04|CBOE|Ask|38.810|53.040|36.67%|
LNC.PR|14:01:04|NQEX|Ask|612.080|879.460|43.68%|
LNC.PR|14:01:04|NQEX|Ask|612.080|879.460|43.68%|
LNC.PR|14:01:04|NQEX|Ask|612.080|879.460|43.68%|
LNC.PR|14:01:04|NQEX|Ask|612.080|879.460|43.68%|
LNC.PR|14:01:04|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:04|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:04|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:01:04|NQEX|Ask|562.080|783.460|39.39%|
RSU|14:01:04|CINC|Ask|33.630|46.650|38.72%|
CWB|14:01:04|CINC|Bid|36.110|18.000|50.15%|
NAV.PR.D|14:01:04|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|14:01:04|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|14:01:04|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|14:01:04|NQEX|Ask|12.130|18.880|55.65%|
CWB|14:01:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:04|CINC|Bid|36.110|18.000|50.15%|
SIX|14:01:04|CINC|Ask|30.100|40.500|34.55%|
NEWL|14:01:04|PACF|Bid|1.040|0.600|42.31%|
VELT|14:01:04|CINC|Ask|11.770|20.000|69.92%|
LAS|14:01:05|PACF|Ask|6.360|9.690|52.36%|
LAS|14:01:05|PACF|Ask|6.360|9.690|52.36%|
LAS|14:01:05|PACF|Ask|6.360|9.690|52.36%|
LAS|14:01:05|PACF|Ask|6.360|9.690|52.36%|
VGK|14:01:05|CINC|Ask|43.460|66.000|51.86%|
VGK|14:01:05|CINC|Ask|43.450|66.000|51.90%|
DBO|14:01:05|EDGX|Ask|25.390|34.000|33.91%|
GBX|14:01:05|CINC|Ask|13.120|24.600|87.50%|
IYM|14:01:05|CINC|Ask|63.610|87.000|36.77%|
VGK|14:01:05|CINC|Ask|43.450|66.000|51.90%|
JCI.PR.Z|14:01:05|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:01:05|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:01:05|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:01:05|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:01:05|NQEX|Ask|162.910|218.120|33.89%|
NEWL|14:01:05|PACF|Bid|1.040|0.600|42.31%|
COW|14:01:05|EDGE|Bid|30.000|20.010|33.30%|
LAS|14:01:05|PACF|Ask|6.360|9.690|52.36%|
LAS|14:01:05|PACF|Ask|6.360|9.690|52.36%|
GIGA|14:01:05|CINC|Bid|1.550|1.000|35.48%|
GIGA|14:01:05|CINC|Ask|1.680|2.350|39.88%|
CWB|14:01:05|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:05|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:06|CINC|Bid|36.110|18.000|50.15%|
MTRN|14:01:06|CINC|Ask|28.130|38.000|35.09%|
RSU|14:01:06|CINC|Ask|33.620|46.650|38.76%|
RSU|14:01:06|CINC|Ask|33.620|46.650|38.76%|
VGK|14:01:06|CINC|Ask|43.470|66.000|51.83%|
RUE|14:01:06|CINC|Ask|27.450|36.350|32.42%|
VGK|14:01:07|CINC|Ask|43.460|66.000|51.86%|
FELE|14:01:07|CINC|Ask|40.950|78.000|90.48%|
FELE|14:01:07|CINC|Ask|40.950|78.000|90.48%|
TECUA|14:01:07|EDGX|Ask|7.190|10.470|45.62%|
IYM|14:01:07|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:07|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:07|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:07|CINC|Ask|63.610|87.000|36.77%|
LNC.PR|14:01:07|NQEX|Ask|612.240|879.460|43.65%|
LNC.PR|14:01:07|NQEX|Ask|612.240|879.460|43.65%|
LNC.PR|14:01:07|NQEX|Ask|612.240|879.460|43.65%|
LNC.PR|14:01:07|NQEX|Ask|612.240|879.460|43.65%|
LNC.PR|14:01:07|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:01:07|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:01:07|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:01:07|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:01:07|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:01:07|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:01:07|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:01:07|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:01:07|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:01:07|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:01:07|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:01:07|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:01:07|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:01:07|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:01:07|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:01:07|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:01:07|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:01:07|NQEX|Ask|562.240|783.660|39.38%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|16.030|32.26%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|16.030|32.26%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|16.030|32.26%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|16.030|32.26%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:01:07|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:01:07|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:01:07|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:01:07|NQEX|Ask|11.920|18.880|58.39%|
HXM|14:01:07|CINC|Ask|19.930|30.500|53.04%|
IYM|14:01:07|CINC|Ask|63.610|87.000|36.77%|
IYM|14:01:08|CINC|Ask|63.620|87.000|36.75%|
CBK|14:01:08|CINC|Ask|4.610|7.250|57.27%|
CWB|14:01:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:08|CINC|Bid|36.110|18.000|50.15%|
RAD|14:01:08|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:01:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:08|CINC|Bid|36.110|18.000|50.15%|
UNTK|14:01:08|CINC|Ask|6.230|10.500|68.54%|
RSU|14:01:08|CINC|Ask|33.630|46.650|38.72%|
NEWL|14:01:08|PACF|Bid|1.040|0.600|42.31%|
LRN|14:01:08|CINC|Bid|26.430|15.000|43.25%|
EXFO|14:01:08|CINC|Ask|6.880|9.800|42.44%|
IND|14:01:08|CINC|Ask|17.680|24.000|35.75%|
USD|14:01:08|EDGX|Ask|28.990|39.600|36.60%|
ROM|14:01:08|EDGE|Ask|51.630|71.730|38.93%|
IND|14:01:09|CINC|Ask|17.680|24.000|35.75%|
RSU|14:01:09|CINC|Ask|33.640|46.650|38.67%|
GIFI|14:01:09|CINC|Ask|24.480|50.000|104.25%|
RSU|14:01:09|CINC|Ask|33.640|46.650|38.67%|
LFL|14:01:09|CINC|Ask|21.990|31.000|40.97%|
GLBC|14:01:09|EDGX|Ask|27.740|9999.990|35948.99%|
GLBC|14:01:09|EDGX|Ask|27.740|9999.990|35948.99%|
CWB|14:01:09|CINC|Bid|36.120|18.000|50.17%|
ROM|14:01:09|EDGE|Ask|51.630|71.720|38.91%|
VGK|14:01:09|CINC|Ask|43.470|66.000|51.83%|
IYM|14:01:09|CINC|Ask|63.620|87.000|36.75%|
CWB|14:01:09|CINC|Bid|36.110|18.000|50.15%|
RSU|14:01:09|CINC|Ask|33.640|46.650|38.67%|
VGK|14:01:09|CINC|Ask|43.480|66.000|51.79%|
IYM|14:01:09|CINC|Ask|63.630|87.000|36.73%|
CWB|14:01:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:09|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:09|CINC|Ask|63.620|87.000|36.75%|
FDML|14:01:09|CINC|Bid|14.820|10.000|32.52%|
CWB|14:01:09|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:09|CINC|Bid|36.110|18.000|50.15%|
KBR|14:01:09|CINC|Ask|27.280|36.600|34.16%|
RSU|14:01:10|CINC|Ask|33.640|46.650|38.67%|
RSU|14:01:10|CINC|Ask|33.640|46.650|38.67%|
NFG|14:01:10|CINC|Ask|55.120|80.000|45.14%|
TDS|14:01:10|CINC|Ask|22.920|37.500|63.61%|
RVT|14:01:10|CINC|Ask|11.860|15.800|33.22%|
AMPE|14:01:10|CINC|Ask|5.580|7.950|42.47%|
FDML|14:01:10|CINC|Bid|14.820|10.000|32.52%|
EROCW|14:01:10|EDGX|Ask|2.950|6.000|103.39%|
CATY|14:01:10|CINC|Ask|11.160|16.350|46.51%|
RSU|14:01:10|CINC|Ask|33.640|46.650|38.67%|
TDS|14:01:10|CINC|Ask|22.920|37.500|63.61%|
TDS|14:01:10|CINC|Ask|22.920|37.500|63.61%|
RSU|14:01:10|CINC|Ask|33.640|46.650|38.67%|
IYM|14:01:10|CINC|Ask|63.620|87.000|36.75%|
VGK|14:01:10|CINC|Ask|43.480|66.000|51.79%|
USD|14:01:10|EDGX|Ask|28.990|39.600|36.60%|
CWB|14:01:10|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:10|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|14:01:10|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:01:10|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:01:10|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:01:10|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:01:10|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:01:10|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:01:10|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:01:10|NQEX|Ask|562.400|783.870|39.38%|
JCI.PR.Z|14:01:10|NQEX|Ask|162.950|279.190|71.33%|
JCI.PR.Z|14:01:10|NQEX|Ask|162.950|279.190|71.33%|
JCI.PR.Z|14:01:10|NQEX|Ask|162.950|279.190|71.33%|
JCI.PR.Z|14:01:10|NQEX|Ask|162.950|279.190|71.33%|
JCI.PR.Z|14:01:10|NQEX|Ask|162.950|279.190|71.33%|
CWB|14:01:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:11|CINC|Bid|36.110|18.000|50.15%|
SIRO|14:01:11|CINC|Bid|42.690|28.930|32.23%|
SLX|14:01:11|CINC|Ask|51.000|69.000|35.29%|
CWB|14:01:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:11|CINC|Bid|36.120|18.000|50.17%|
CTC|14:01:11|EDGX|Bid|1.850|1.100|40.54%|
CTC|14:01:11|EDGX|Bid|1.850|1.100|40.54%|
OAS|14:01:11|CINC|Ask|21.290|28.770|35.13%|
MTRN|14:01:11|CINC|Ask|28.150|38.000|34.99%|
VGK|14:01:11|CINC|Ask|43.480|66.000|51.79%|
SLX|14:01:11|CINC|Ask|51.010|69.000|35.27%|
PBI.PR|14:01:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:01:11|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:11|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:01:11|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:01:11|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:01:11|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:01:11|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:11|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:11|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:11|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:11|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:11|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:11|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:11|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:11|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:11|NQEX|Bid|281.430|0.010|100.00%|
IYM|14:01:11|CINC|Ask|63.630|87.000|36.73%|
IYM|14:01:11|CINC|Ask|63.630|87.000|36.73%|
CTC|14:01:11|EDGX|Bid|1.850|1.100|40.54%|
IYM|14:01:11|CINC|Ask|63.630|87.000|36.73%|
IYM|14:01:11|CINC|Ask|63.630|87.000|36.73%|
VGK|14:01:11|CINC|Ask|43.480|66.000|51.79%|
IYM|14:01:11|CINC|Ask|63.630|87.000|36.73%|
DYNT|14:01:11|CINC|Ask|1.240|1.890|52.42%|
DYNT|14:01:11|CINC|Ask|1.280|1.890|47.66%|
RAD|14:01:12|CHIC|Ask|1.060|1.500|41.51%|
CBAN|14:01:12|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:01:12|PACF|Ask|2.290|3.730|62.88%|
MDC|14:01:12|CINC|Ask|16.940|25.000|47.58%|
CE|14:01:12|CINC|Ask|38.650|52.680|36.30%|
CWB|14:01:12|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:12|CINC|Bid|36.110|18.000|50.15%|
SNTA|14:01:12|CINC|Ask|3.800|5.250|38.16%|
COW|14:01:12|EDGE|Bid|30.000|20.010|33.30%|
COW|14:01:12|EDGE|Ask|30.060|40.030|33.17%|
CWB|14:01:12|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:12|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:12|CINC|Bid|36.120|18.000|50.17%|
EXFO|14:01:12|CINC|Ask|6.890|9.800|42.24%|
CWB|14:01:12|CINC|Bid|36.110|18.000|50.15%|
PL|14:01:12|CINC|Ask|17.000|23.500|38.24%|
CWB|14:01:12|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:12|CINC|Bid|36.120|18.000|50.17%|
CE|14:01:12|CINC|Ask|38.650|52.680|36.30%|
PL|14:01:12|CINC|Ask|16.990|23.500|38.32%|
ANN|14:01:12|CINC|Ask|20.060|27.000|34.60%|
ROM|14:01:12|EDGE|Bid|51.450|31.590|38.60%|
IYM|14:01:12|CINC|Ask|63.630|87.000|36.73%|
ANN|14:01:12|CINC|Ask|20.060|27.000|34.60%|
ANN|14:01:12|CINC|Ask|20.060|27.000|34.60%|
IYM|14:01:12|CINC|Ask|63.630|87.000|36.73%|
DBO|14:01:12|EDGX|Ask|25.390|34.000|33.91%|
GBX|14:01:12|CINC|Ask|13.120|24.600|87.50%|
IYM|14:01:12|CINC|Ask|63.630|87.000|36.73%|
IYM|14:01:12|CINC|Ask|63.630|87.000|36.73%|
VGK|14:01:13|CINC|Ask|43.480|66.000|51.79%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
VGK|14:01:13|CINC|Ask|43.480|66.000|51.79%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
VGK|14:01:13|CINC|Ask|43.480|66.000|51.79%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
BCSI|14:01:13|BOST|Ask|15.680|25.720|64.03%|
IND|14:01:13|CINC|Ask|17.680|24.000|35.75%|
IYM|14:01:13|CINC|Ask|63.630|87.000|36.73%|
FFKY|14:01:13|PACF|Ask|2.290|3.730|62.88%|
ETF|14:01:13|CINC|Bid|16.410|5.780|64.78%|
CWB|14:01:13|CINC|Bid|36.110|18.000|50.15%|
ETF|14:01:13|CINC|Bid|16.410|5.780|64.78%|
PTH|14:01:13|CINC|Ask|25.490|34.000|33.39%|
ETF|14:01:13|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:13|CINC|Bid|16.410|5.780|64.78%|
ROM|14:01:13|EDGE|Ask|51.650|71.740|38.90%|
VGK|14:01:13|CINC|Ask|43.490|66.000|51.76%|
VGK|14:01:13|CINC|Ask|43.480|66.000|51.79%|
HURN|14:01:13|CINC|Bid|30.650|11.000|64.11%|
RSU|14:01:13|CINC|Ask|33.650|46.650|38.63%|
PTH|14:01:13|CINC|Ask|25.510|34.000|33.28%|
CWB|14:01:13|CINC|Bid|36.110|18.000|50.15%|
ETF|14:01:13|CINC|Bid|16.410|5.780|64.78%|
RSU|14:01:13|CINC|Ask|33.660|46.650|38.59%|
RSU|14:01:13|CINC|Ask|33.660|46.650|38.59%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:01:13|NQEX|Ask|162.950|224.570|37.82%|
RSU|14:01:13|CINC|Ask|33.660|46.650|38.59%|
ETF|14:01:13|CINC|Bid|16.410|5.780|64.78%|
PTH|14:01:13|CINC|Ask|25.510|34.000|33.28%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
IND|14:01:14|CINC|Ask|17.680|24.000|35.75%|
IND|14:01:14|CINC|Ask|17.670|24.000|35.82%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
HXM|14:01:14|CINC|Ask|19.930|30.500|53.04%|
IND|14:01:14|CINC|Ask|17.680|24.000|35.75%|
IND|14:01:14|CINC|Ask|17.680|24.000|35.75%|
COW|14:01:14|EDGE|Ask|30.060|40.030|33.17%|
COW|14:01:14|EDGE|Bid|30.000|20.020|33.27%|
COW|14:01:14|EDGE|Ask|30.060|40.030|33.17%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
COW|14:01:14|EDGE|Bid|30.000|20.020|33.27%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
FGF|14:01:14|EDGX|Bid|18.150|11.700|35.54%|
IND|14:01:14|CINC|Ask|17.680|24.000|35.75%|
IND|14:01:14|CINC|Ask|17.680|24.000|35.75%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:14|CINC|Bid|16.410|5.780|64.78%|
ROM|14:01:14|EDGE|Bid|51.460|31.610|38.57%|
LNC.PR|14:01:14|NQEX|Ask|562.560|880.070|56.44%|
LNC.PR|14:01:14|NQEX|Ask|562.560|880.070|56.44%|
LNC.PR|14:01:14|NQEX|Ask|562.560|880.070|56.44%|
LNC.PR|14:01:14|NQEX|Ask|562.560|880.070|56.44%|
LNC.PR|14:01:14|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:01:14|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:01:14|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:01:14|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:01:14|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:01:14|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:01:14|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:01:14|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:01:14|NQEX|Ask|562.560|784.070|39.38%|
WBS|14:01:15|PHIL|Bid|16.410|6.430|60.82%|
CBS.A|14:01:15|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|14:01:15|EDGX|Ask|22.020|30.000|36.24%|
CWB|14:01:15|CINC|Bid|36.120|18.000|50.17%|
CBS.A|14:01:15|EDGX|Ask|22.020|30.000|36.24%|
ASCA|14:01:15|BATY|Ask|19.970|29.950|49.97%|
COW|14:01:15|EDGE|Bid|30.000|20.020|33.27%|
COW|14:01:15|EDGE|Ask|30.060|40.020|33.13%|
COW|14:01:15|EDGE|Bid|30.000|20.020|33.27%|
PTH|14:01:15|CINC|Ask|25.500|34.000|33.33%|
LEN.B|14:01:15|EDGX|Ask|10.910|20.010|83.41%|
LEN.B|14:01:15|EDGX|Ask|10.910|20.010|83.41%|
CBS.A|14:01:15|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|14:01:15|EDGX|Ask|22.020|30.000|36.24%|
TWI|14:01:15|CINC|Ask|17.510|24.930|42.38%|
ARX|14:01:15|CINC|Ask|11.280|17.000|50.71%|
WBS|14:01:15|PHIL|Bid|16.410|6.430|60.82%|
WBS|14:01:15|PHIL|Bid|16.410|6.430|60.82%|
CGV|14:01:15|CINC|Ask|22.130|35.000|58.16%|
RSU|14:01:15|CINC|Ask|33.670|46.650|38.55%|
DGICA|14:01:15|PHIL|Bid|13.160|6.660|49.39%|
RAD|14:01:15|CHIC|Ask|1.060|1.500|41.51%|
RSU|14:01:15|CINC|Ask|33.670|46.650|38.55%|
GLBC|14:01:15|BOST|Bid|27.640|17.680|36.03%|
USD|14:01:16|EDGX|Ask|29.010|39.600|36.50%|
FII|14:01:16|CINC|Ask|18.890|26.500|40.29%|
FII|14:01:16|CINC|Ask|18.890|26.500|40.29%|
NJ|14:01:16|EDGX|Bid|21.930|10.000|54.40%|
IYM|14:01:16|CINC|Ask|63.660|87.000|36.66%|
LCUT|14:01:16|EDGX|Bid|10.480|5.000|52.29%|
NJ|14:01:16|EDGX|Bid|21.930|10.000|54.40%|
ETF|14:01:16|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:16|CINC|Bid|16.410|5.780|64.78%|
MHO|14:01:16|EDGX|Bid|8.270|1.340|83.80%|
CBS.A|14:01:16|EDGX|Ask|22.030|30.000|36.18%|
PAM|14:01:16|CINC|Bid|12.330|1.400|88.65%|
NJ|14:01:16|EDGX|Bid|21.930|10.000|54.40%|
SMS|14:01:16|CINC|Ask|14.790|20.000|35.23%|
CBS.A|14:01:16|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|14:01:16|EDGX|Ask|22.030|30.000|36.18%|
IYM|14:01:16|CINC|Ask|63.660|87.000|36.66%|
CBS.A|14:01:16|EDGX|Ask|22.030|30.000|36.18%|
FII|14:01:16|CINC|Ask|18.890|26.500|40.29%|
FII|14:01:16|CINC|Ask|18.890|26.500|40.29%|
CBS.A|14:01:16|EDGX|Ask|22.030|30.000|36.18%|
JCI.PR.Z|14:01:16|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:01:16|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:01:16|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:01:16|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:01:16|NQEX|Ask|163.000|281.600|72.76%|
RF.PR.Z|14:01:16|CINC|Bid|22.100|1.000|95.48%|
LGEM|14:01:16|BATS|Ask|17.410|23.410|34.46%|
ASCA|14:01:17|BATY|Ask|19.970|29.950|49.97%|
NLR|14:01:17|CINC|Ask|18.530|26.500|43.01%|
COW|14:01:17|EDGE|Bid|30.000|20.020|33.27%|
COW|14:01:17|EDGE|Ask|30.060|40.020|33.13%|
COW|14:01:17|EDGE|Bid|30.000|20.020|33.27%|
GM.WS.A|14:01:17|EDGX|Bid|15.420|0.020|99.87%|
GM.WS.A|14:01:17|EDGX|Bid|15.420|0.020|99.87%|
LVL|14:01:17|CINC|Bid|13.060|8.080|38.13%|
CWB|14:01:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:17|CINC|Bid|36.120|18.000|50.17%|
BAB|14:01:17|EDGE|Ask|25.980|38.160|46.88%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
RSU|14:01:17|CINC|Ask|33.690|46.650|38.47%|
RSU|14:01:17|CINC|Ask|33.690|46.650|38.47%|
EWSM|14:01:17|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:01:17|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:01:17|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:01:17|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:01:17|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:01:17|NQEX|Bid|25.660|17.440|32.03%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
COW|14:01:17|EDGE|Bid|30.000|20.020|33.27%|
COW|14:01:17|EDGE|Ask|30.060|40.020|33.13%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:17|CINC|Bid|16.410|5.780|64.78%|
LNC.PR|14:01:17|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:01:17|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:01:17|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:01:17|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:01:17|NQEX|Ask|562.720|784.280|39.37%|
PATH|14:01:17|CINC|Ask|4.350|6.000|37.93%|
LNC.PR|14:01:17|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:01:17|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:01:17|NQEX|Ask|562.720|784.280|39.37%|
VLCCF|14:01:17|CINC|Ask|16.710|23.000|37.64%|
ETF|14:01:18|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:18|CINC|Bid|16.410|5.780|64.78%|
SMI|14:01:18|EDGX|Ask|2.450|3.300|34.69%|
EWSM|14:01:18|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:01:18|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:01:18|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:01:18|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:01:18|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:01:18|NQEX|Ask|25.850|35.200|36.17%|
LGEM|14:01:18|BATS|Ask|17.420|23.690|35.99%|
RSU|14:01:18|CINC|Ask|33.690|46.650|38.47%|
RSU|14:01:18|CINC|Ask|33.690|46.650|38.47%|
PATH|14:01:18|CINC|Ask|4.350|6.000|37.93%|
KONE|14:01:18|PACF|Bid|1.050|0.700|33.33%|
GTI|14:01:18|CINC|Ask|13.100|22.500|71.76%|
GTI|14:01:18|CINC|Ask|13.100|22.500|71.76%|
RTI|14:01:18|CINC|Ask|24.300|35.000|44.03%|
GTI|14:01:18|CINC|Ask|13.100|22.500|71.76%|
SIX|14:01:18|CINC|Ask|30.100|40.500|34.55%|
SGY|14:01:19|CINC|Bid|23.470|9.250|60.59%|
SOXL|14:01:19|PHIL|Ask|24.120|34.010|41.00%|
STRL|14:01:19|EDGX|Ask|11.320|18.000|59.01%|
BKS|14:01:19|CINC|Bid|13.750|9.000|34.55%|
RSU|14:01:19|CINC|Ask|33.700|46.650|38.43%|
RAD|14:01:19|CHIC|Ask|1.060|1.500|41.51%|
OCLS|14:01:19|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:01:19|PACF|Ask|1.260|1.750|38.89%|
GTI|14:01:19|CINC|Ask|13.100|22.500|71.76%|
RSU|14:01:19|CINC|Ask|33.700|46.650|38.43%|
FSTR|14:01:19|EDGX|Ask|18.770|39.980|113.00%|
GSIG|14:01:20|EDGX|Ask|9.330|14.000|50.05%|
ROM|14:01:20|EDGE|Bid|51.520|31.670|38.53%|
ROM|14:01:20|EDGE|Bid|51.520|31.670|38.53%|
LAS|14:01:20|PACF|Ask|6.360|9.690|52.36%|
LAS|14:01:20|PACF|Ask|6.360|9.690|52.36%|
OAS|14:01:20|CINC|Ask|21.310|28.770|35.01%|
OAS|14:01:20|CINC|Ask|21.290|28.770|35.13%|
OAS|14:01:20|CINC|Ask|21.290|28.770|35.13%|
CATY|14:01:20|CINC|Ask|11.180|16.350|46.24%|
RSU|14:01:20|CINC|Ask|33.700|46.650|38.43%|
PVTB|14:01:20|BATY|Ask|9.150|19.150|109.29%|
PVTB|14:01:20|EDGE|Ask|9.150|19.150|109.29%|
RSU|14:01:20|CINC|Ask|33.700|46.650|38.43%|
ETF|14:01:20|CINC|Bid|16.410|5.780|64.78%|
RSU|14:01:20|CINC|Ask|33.700|46.650|38.43%|
ETF|14:01:20|CINC|Bid|16.410|5.780|64.78%|
RSU|14:01:20|CINC|Ask|33.690|46.650|38.47%|
ETF|14:01:20|CINC|Bid|16.410|5.780|64.78%|
SNV.PR.T|14:01:20|EDGX|Ask|15.100|24.750|63.91%|
ETF|14:01:20|CINC|Bid|16.410|5.780|64.78%|
RSU|14:01:21|CINC|Ask|33.700|46.650|38.43%|
RSU|14:01:21|CINC|Ask|33.700|46.650|38.43%|
ETF|14:01:21|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:21|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:21|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:21|CINC|Bid|16.410|5.780|64.78%|
DK|14:01:21|EDGX|Ask|11.560|17.260|49.31%|
TDS|14:01:21|CINC|Ask|22.930|37.500|63.54%|
KONG|14:01:21|CINC|Ask|3.780|5.000|32.28%|
TDS|14:01:21|CINC|Ask|22.930|37.500|63.54%|
TDS|14:01:21|CINC|Ask|22.930|37.500|63.54%|
CBAN|14:01:21|PACF|Ask|2.850|3.850|35.09%|
CWB|14:01:21|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:21|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:21|CINC|Bid|36.110|18.000|50.15%|
FMS.PR|14:01:21|NQEX|Ask|55.590|79.360|42.76%|
FMS.PR|14:01:21|NQEX|Ask|55.590|79.360|42.76%|
FMS.PR|14:01:21|NQEX|Ask|55.590|79.360|42.76%|
FMS.PR|14:01:21|NQEX|Ask|55.590|79.360|42.76%|
FMS.PR|14:01:21|NQEX|Ask|55.590|79.360|42.76%|
CWB|14:01:21|CINC|Bid|36.110|18.000|50.15%|
LFL|14:01:21|CINC|Ask|21.950|31.000|41.23%|
CWB|14:01:21|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:21|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:21|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:22|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:22|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:22|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:22|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:22|CINC|Ask|63.690|87.000|36.60%|
FII|14:01:22|CINC|Ask|18.910|26.500|40.14%|
IYM|14:01:22|CINC|Ask|63.690|87.000|36.60%|
FII|14:01:22|CINC|Ask|18.910|26.500|40.14%|
SDT|14:01:22|CINC|Ask|25.050|33.330|33.05%|
KUTV|14:01:22|PACF|Ask|2.020|2.820|39.60%|
KUTV|14:01:22|PACF|Ask|2.020|2.820|39.60%|
LFL|14:01:22|CINC|Ask|21.950|31.000|41.23%|
USD|14:01:22|EDGX|Ask|29.040|39.600|36.36%|
FII|14:01:22|CINC|Ask|18.910|26.500|40.14%|
FII|14:01:22|CINC|Ask|18.910|26.500|40.14%|
RSU|14:01:22|CINC|Ask|33.700|46.650|38.43%|
CBAN|14:01:22|PACF|Ask|2.850|3.850|35.09%|
CWB|14:01:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:23|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:23|CINC|Bid|36.110|18.000|50.15%|
RAD|14:01:23|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:01:23|CINC|Ask|63.660|87.000|36.66%|
VGK|14:01:23|CINC|Ask|43.520|66.000|51.65%|
RSU|14:01:23|CINC|Ask|33.700|46.650|38.43%|
IYM|14:01:24|CINC|Ask|63.660|87.000|36.66%|
VGK|14:01:24|CINC|Ask|43.520|66.000|51.65%|
IYM|14:01:24|CINC|Ask|63.660|87.000|36.66%|
IYM|14:01:24|CINC|Ask|63.660|87.000|36.66%|
ETF|14:01:24|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:24|CINC|Bid|16.410|5.780|64.78%|
PVTB|14:01:24|BATY|Ask|9.150|19.150|109.29%|
PVTB|14:01:24|EDGE|Ask|9.150|19.150|109.29%|
VGK|14:01:24|CINC|Ask|43.520|66.000|51.65%|
IYM|14:01:24|CINC|Ask|63.670|87.000|36.64%|
RSU|14:01:24|CINC|Ask|33.710|46.650|38.39%|
ROM|14:01:24|EDGE|Ask|51.750|71.830|38.80%|
IYM|14:01:24|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:24|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:24|CINC|Ask|63.660|87.000|36.66%|
IYM|14:01:24|CINC|Ask|63.660|87.000|36.66%|
CWB|14:01:24|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:24|CINC|Ask|63.660|87.000|36.66%|
IYM|14:01:24|CINC|Ask|63.660|87.000|36.66%|
CWB|14:01:24|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:24|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:24|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:24|CINC|Ask|63.670|87.000|36.64%|
CWB|14:01:24|CINC|Bid|36.110|18.000|50.15%|
IMAX|14:01:24|BATY|Bid|15.360|5.380|64.97%|
IMAX|14:01:24|PHIL|Bid|15.360|5.340|65.23%|
CWB|14:01:24|CINC|Bid|36.110|18.000|50.15%|
SMS|14:01:24|CINC|Ask|14.790|20.000|35.23%|
IND|14:01:24|CINC|Ask|17.680|24.000|35.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|76.130|36.95%|
FMS.PR|14:01:24|NQEX|Ask|55.590|76.130|36.95%|
FMS.PR|14:01:24|NQEX|Ask|55.590|76.130|36.95%|
FMS.PR|14:01:24|NQEX|Ask|55.590|76.130|36.95%|
FMS.PR|14:01:24|NQEX|Ask|55.590|76.130|36.95%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
FMS.PR|14:01:24|NQEX|Ask|55.590|74.350|33.75%|
NJ|14:01:24|EDGX|Bid|21.930|10.000|54.40%|
NJ|14:01:24|EDGX|Bid|21.930|10.000|54.40%|
COW|14:01:24|EDGE|Bid|30.000|20.020|33.27%|
COW|14:01:24|EDGE|Bid|30.000|20.020|33.27%|
COW|14:01:24|EDGE|Ask|30.070|40.030|33.12%|
COW|14:01:24|EDGE|Bid|30.000|20.020|33.27%|
CGI|14:01:25|CINC|Ask|11.640|15.590|33.93%|
LOJN|14:01:25|CINC|Ask|3.190|15.480|385.27%|
RUE|14:01:25|CINC|Ask|27.480|36.350|32.28%|
GM.WS.A|14:01:25|EDGX|Bid|15.430|0.020|99.87%|
STRL|14:01:25|EDGX|Ask|11.220|18.000|60.43%|
IYM|14:01:25|CINC|Ask|63.660|87.000|36.66%|
IYM|14:01:25|CINC|Ask|63.660|87.000|36.66%|
GLBC|14:01:25|EDGX|Ask|27.740|9999.990|35948.99%|
SRDX|14:01:25|EDGX|Ask|11.060|18.000|62.75%|
IYM|14:01:25|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:25|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:25|CINC|Ask|63.660|87.000|36.66%|
URE|14:01:25|CINC|Ask|41.290|54.720|32.53%|
IYM|14:01:25|CINC|Ask|63.660|87.000|36.66%|
ETF|14:01:25|CINC|Bid|16.410|5.780|64.78%|
IYM|14:01:25|CINC|Ask|63.660|87.000|36.66%|
ETF|14:01:25|CINC|Bid|16.410|5.780|64.78%|
IYM|14:01:25|CINC|Ask|63.660|87.000|36.66%|
IYM|14:01:25|CINC|Ask|63.670|87.000|36.64%|
IMAX|14:01:25|BATY|Bid|15.360|5.380|64.97%|
VGK|14:01:25|CINC|Ask|43.520|66.000|51.65%|
CWB|14:01:25|CINC|Bid|36.110|18.000|50.15%|
PAM|14:01:25|CINC|Bid|12.350|1.400|88.66%|
PAM|14:01:25|CINC|Ask|12.370|19.200|55.21%|
IYM|14:01:25|CINC|Ask|63.660|87.000|36.66%|
PVTB|14:01:25|BATY|Ask|9.150|19.150|109.29%|
PAM|14:01:25|CINC|Bid|12.330|1.400|88.65%|
CWB|14:01:25|CINC|Bid|36.120|18.000|50.17%|
PAM|14:01:25|CINC|Bid|12.330|1.400|88.65%|
PAM|14:01:25|CINC|Ask|12.350|19.200|55.47%|
CWB|14:01:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:25|CINC|Bid|36.110|18.000|50.15%|
PAM|14:01:25|CINC|Bid|12.320|1.400|88.64%|
IND|14:01:25|CINC|Ask|17.680|24.000|35.75%|
IND|14:01:25|CINC|Ask|17.680|24.000|35.75%|
IYM|14:01:25|CINC|Ask|63.660|87.000|36.66%|
VGK|14:01:25|CINC|Ask|43.520|66.000|51.65%|
GBX|14:01:25|CINC|Ask|13.120|24.600|87.50%|
VGK|14:01:26|CINC|Ask|43.520|66.000|51.65%|
IYM|14:01:26|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:26|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:26|CINC|Ask|63.670|87.000|36.64%|
KBR|14:01:26|CINC|Ask|27.290|36.600|34.12%|
KBR|14:01:26|CINC|Ask|27.290|36.600|34.12%|
VGK|14:01:26|CINC|Ask|43.520|66.000|51.65%|
RSU|14:01:26|CINC|Ask|33.710|46.650|38.39%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
JCI.PR.Z|14:01:26|NQEX|Ask|163.100|224.760|37.81%|
SOXL|14:01:26|PHIL|Bid|24.050|14.030|41.66%|
VGK|14:01:26|CINC|Ask|43.530|66.000|51.62%|
IYM|14:01:26|CINC|Ask|63.680|87.000|36.62%|
XSD|14:01:26|CINC|Ask|43.540|60.000|37.80%|
IYM|14:01:26|CINC|Ask|63.680|87.000|36.62%|
ROM|14:01:26|EDGE|Ask|51.790|71.870|38.77%|
IYM|14:01:26|CINC|Ask|63.690|87.000|36.60%|
ETF|14:01:26|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:26|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:26|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:26|CINC|Bid|16.410|5.780|64.78%|
CWB|14:01:26|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:26|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:26|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:26|CINC|Ask|63.680|87.000|36.62%|
CWB|14:01:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:26|CINC|Bid|36.110|18.000|50.15%|
ROM|14:01:26|EDGE|Bid|51.550|31.710|38.49%|
LAS|14:01:26|PACF|Ask|6.360|9.690|52.36%|
CRNT|14:01:26|CINC|Ask|9.800|13.000|32.65%|
IYM|14:01:26|CINC|Ask|63.680|87.000|36.62%|
IND|14:01:26|CINC|Ask|17.680|24.000|35.75%|
IYM|14:01:26|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:26|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
VGK|14:01:27|CINC|Ask|43.520|66.000|51.65%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
IND|14:01:27|CINC|Ask|17.680|24.000|35.75%|
IND|14:01:27|CINC|Ask|17.680|24.000|35.75%|
CWB|14:01:27|CINC|Bid|36.110|18.000|50.15%|
SFUN|14:01:27|CINC|Ask|18.090|25.000|38.20%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
MHGC|14:01:27|EDGX|Ask|5.120|9.670|88.87%|
CBS.A|14:01:27|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|14:01:27|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|14:01:27|EDGX|Ask|22.040|30.000|36.12%|
VGK|14:01:27|CINC|Ask|43.520|66.000|51.65%|
WZE|14:01:27|PACF|Ask|0.145|0.200|37.55%|
USD|14:01:27|EDGX|Ask|29.080|39.600|36.18%|
MHGC|14:01:27|CINC|Ask|5.110|7.300|42.86%|
GNMK|14:01:27|CINC|Ask|4.390|6.750|53.76%|
GAGA|14:01:27|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:01:27|PACF|Ask|5.650|8.080|43.01%|
VGK|14:01:27|CINC|Ask|43.530|66.000|51.62%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
MHGC|14:01:27|CINC|Ask|5.110|7.300|42.86%|
HHGP|14:01:27|CINC|Ask|4.630|6.900|49.03%|
IYM|14:01:27|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:27|CINC|Ask|63.690|87.000|36.60%|
FMS.PR|14:01:27|NQEX|Ask|57.090|78.830|38.08%|
FMS.PR|14:01:27|NQEX|Ask|57.090|78.830|38.08%|
FMS.PR|14:01:27|NQEX|Ask|57.090|78.830|38.08%|
FMS.PR|14:01:27|NQEX|Ask|57.090|78.830|38.08%|
FMS.PR|14:01:27|NQEX|Ask|57.090|78.830|38.08%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
URE|14:01:27|CINC|Ask|41.310|54.720|32.46%|
RSU|14:01:27|CINC|Ask|33.730|46.650|38.30%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
CWB|14:01:27|CINC|Bid|36.110|18.000|50.15%|
AUTH|14:01:27|CINC|Ask|2.380|3.300|38.66%|
RSU|14:01:27|CINC|Ask|33.720|46.650|38.35%|
CWB|14:01:27|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:27|CINC|Bid|36.120|18.000|50.17%|
IYM|14:01:27|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:28|CINC|Ask|63.690|87.000|36.60%|
CWB|14:01:28|CINC|Bid|36.120|18.000|50.17%|
ANN|14:01:28|CINC|Ask|20.080|27.000|34.46%|
ANN|14:01:28|CINC|Ask|20.080|27.000|34.46%|
ANN|14:01:28|CINC|Ask|20.080|27.000|34.46%|
IYM|14:01:28|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:28|CINC|Ask|63.690|87.000|36.60%|
FELE|14:01:28|CINC|Ask|41.040|78.000|90.06%|
HHGP|14:01:28|CINC|Ask|4.630|6.900|49.03%|
IRDMW|14:01:28|EDGX|Bid|2.250|0.985|56.22%|
IYM|14:01:28|CINC|Ask|63.680|87.000|36.62%|
CRL|14:01:28|EDGX|Ask|29.260|45.000|53.79%|
CRL|14:01:28|EDGX|Ask|29.280|45.000|53.69%|
CRL|14:01:28|EDGX|Ask|29.260|45.000|53.79%|
IRDMW|14:01:28|EDGX|Bid|2.250|1.230|45.33%|
CRL|14:01:28|EDGX|Ask|29.270|45.000|53.74%|
RSU|14:01:28|CINC|Ask|33.730|46.650|38.30%|
IYM|14:01:28|CINC|Ask|63.680|87.000|36.62%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
UIS|14:01:28|CINC|Ask|17.040|23.310|36.80%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
IYM|14:01:28|CINC|Ask|63.690|87.000|36.60%|
CRL|14:01:28|EDGX|Ask|29.270|45.000|53.74%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
IYM|14:01:28|CINC|Ask|63.690|87.000|36.60%|
CRL|14:01:28|EDGX|Ask|29.270|43.280|47.86%|
RSU|14:01:28|CINC|Ask|33.730|46.650|38.30%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
VGK|14:01:28|CINC|Ask|43.540|66.000|51.58%|
USD|14:01:28|EDGX|Ask|29.080|39.600|36.18%|
CRL|14:01:28|EDGX|Ask|29.270|43.280|47.86%|
CRL|14:01:28|EDGX|Ask|29.270|43.280|47.86%|
CBS.A|14:01:28|EDGX|Ask|22.050|30.000|36.05%|
URE|14:01:28|CINC|Ask|41.310|54.720|32.46%|
CBS.A|14:01:28|EDGX|Ask|22.050|30.000|36.05%|
LNC.PR|14:01:28|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:01:28|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:01:28|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:01:28|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:01:28|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:28|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:28|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:28|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:28|NQEX|Ask|562.880|816.480|45.05%|
IYM|14:01:28|CINC|Ask|63.690|87.000|36.60%|
LNC.PR|14:01:28|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:28|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:28|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:28|NQEX|Ask|562.880|816.480|45.05%|
VGK|14:01:28|CINC|Ask|43.540|66.000|51.58%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
TWN|14:01:28|EDGX|Bid|17.070|10.370|39.25%|
FELE|14:01:28|CINC|Ask|41.040|78.000|90.06%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
IYM|14:01:28|CINC|Ask|63.680|87.000|36.62%|
PBI.PR|14:01:28|NQEX|Bid|275.000|0.010|100.00%|
GM.WS.A|14:01:28|EDGX|Bid|15.440|0.020|99.87%|
IYM|14:01:28|CINC|Ask|63.700|87.000|36.58%|
PBI.PR|14:01:28|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|14:01:28|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|14:01:28|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|14:01:28|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|14:01:28|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|14:01:28|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|14:01:28|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|14:01:28|NQEX|Ask|371.760|497.610|33.85%|
NAV.PR.D|14:01:28|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:01:28|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:01:28|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:01:28|NQEX|Ask|11.930|18.880|58.26%|
PBI.PR|14:01:28|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:28|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:28|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:28|NQEX|Ask|359.760|475.850|32.27%|
IYM|14:01:28|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:28|CINC|Ask|63.690|87.000|36.60%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
PBI.PR|14:01:28|NQEX|Bid|281.600|0.010|100.00%|
CAST|14:01:28|PHIL|Ask|4.160|14.160|240.38%|
CAST|14:01:28|PHIL|Ask|4.160|14.160|240.38%|
IYM|14:01:28|CINC|Ask|63.690|87.000|36.60%|
USD|14:01:28|EDGX|Ask|29.080|39.600|36.18%|
ETF|14:01:28|CINC|Bid|16.410|5.780|64.78%|
BKS|14:01:28|CINC|Bid|13.740|9.000|34.50%|
IYM|14:01:29|CINC|Ask|63.690|87.000|36.60%|
VGK|14:01:29|CINC|Ask|43.540|66.000|51.58%|
IYM|14:01:29|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:29|CINC|Ask|63.680|87.000|36.62%|
ETF|14:01:29|CINC|Bid|16.410|5.780|64.78%|
IYM|14:01:29|CINC|Ask|63.680|87.000|36.62%|
ETF|14:01:29|CINC|Bid|16.410|5.780|64.78%|
CWB|14:01:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:29|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:29|CINC|Bid|36.120|18.000|50.17%|
MTRN|14:01:29|CINC|Ask|28.170|38.000|34.90%|
CWB|14:01:29|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:29|CINC|Bid|36.120|18.000|50.17%|
URE|14:01:29|CINC|Ask|41.320|54.720|32.43%|
URE|14:01:29|CINC|Ask|41.320|54.720|32.43%|
URE|14:01:29|CINC|Ask|41.320|54.720|32.43%|
URE|14:01:29|CINC|Ask|41.320|54.720|32.43%|
VGK|14:01:29|CINC|Ask|43.540|66.000|51.58%|
LAS|14:01:29|PACF|Ask|6.450|9.690|50.23%|
ABCS|14:01:29|BATS|Bid|19.850|13.490|32.04%|
LAS|14:01:29|PACF|Ask|6.450|9.690|50.23%|
VGK|14:01:29|CINC|Ask|43.530|66.000|51.62%|
ETF|14:01:29|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:29|CINC|Bid|16.410|5.780|64.78%|
VGK|14:01:29|CINC|Ask|43.530|66.000|51.62%|
RSU|14:01:29|CINC|Ask|33.730|46.650|38.30%|
IYM|14:01:29|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:29|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:29|CINC|Ask|63.680|87.000|36.62%|
VGK|14:01:29|CINC|Ask|43.540|66.000|51.58%|
RSU|14:01:29|CINC|Ask|33.730|46.650|38.30%|
LAS|14:01:30|PACF|Ask|6.460|9.690|50.00%|
LAS|14:01:30|PACF|Ask|6.450|9.690|50.23%|
ETF|14:01:30|CINC|Bid|16.410|5.780|64.78%|
SIRO|14:01:30|CINC|Bid|42.700|28.930|32.25%|
ETF|14:01:30|CINC|Bid|16.410|5.780|64.78%|
UNTK|14:01:30|CINC|Ask|6.260|10.500|67.73%|
RSU|14:01:30|CINC|Ask|33.730|46.650|38.30%|
IYM|14:01:30|CINC|Ask|63.680|87.000|36.62%|
RSU|14:01:30|CINC|Ask|33.730|46.650|38.30%|
ETF|14:01:30|CINC|Bid|16.410|5.780|64.78%|
PTH|14:01:30|CINC|Ask|25.500|34.000|33.33%|
IYM|14:01:30|CINC|Ask|63.690|87.000|36.60%|
ETF|14:01:30|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:30|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:30|CINC|Bid|16.410|5.780|64.78%|
IYM|14:01:30|CINC|Ask|63.680|87.000|36.62%|
LAS|14:01:30|PACF|Ask|6.450|9.690|50.23%|
IYM|14:01:30|CINC|Ask|63.680|87.000|36.62%|
SAVE|14:01:30|BATY|Ask|11.470|21.420|86.75%|
VGK|14:01:30|CINC|Ask|43.530|66.000|51.62%|
VGK|14:01:30|CINC|Ask|43.530|66.000|51.62%|
IYM|14:01:30|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:30|CINC|Ask|63.690|87.000|36.60%|
EWSM|14:01:30|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:01:30|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:01:30|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:01:30|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:01:30|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:01:30|NQEX|Bid|25.670|17.440|32.06%|
CWB|14:01:30|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:30|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:30|CINC|Ask|63.690|87.000|36.60%|
FGF|14:01:30|EDGX|Bid|18.150|11.700|35.54%|
ROM|14:01:30|EDGE|Bid|51.600|31.730|38.51%|
MHGC|14:01:30|EDGX|Ask|5.110|9.670|89.24%|
URE|14:01:30|CINC|Ask|41.300|54.720|32.49%|
CWB|14:01:30|CINC|Bid|36.120|18.000|50.17%|
IYM|14:01:30|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:30|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:30|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:30|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:30|CINC|Ask|63.680|87.000|36.62%|
CWB|14:01:30|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:30|CINC|Ask|63.680|87.000|36.62%|
SIRO|14:01:30|CINC|Bid|42.690|28.930|32.23%|
BRY|14:01:30|CINC|Ask|44.100|60.000|36.05%|
EVM|14:01:30|EDGX|Ask|10.750|14.380|33.77%|
PRO|14:01:30|CINC|Ask|13.790|19.080|38.36%|
RSU|14:01:30|CINC|Ask|33.730|46.650|38.30%|
GEOI|14:01:30|CINC|Ask|19.320|25.540|32.19%|
IYM|14:01:30|CINC|Ask|63.670|87.000|36.64%|
GEOI|14:01:30|CINC|Ask|19.330|25.540|32.13%|
GEOI|14:01:30|CINC|Ask|19.330|25.540|32.13%|
RSU|14:01:30|CINC|Ask|33.730|46.650|38.30%|
CBAN|14:01:31|PACF|Ask|2.850|3.850|35.09%|
IRDMW|14:01:31|EDGX|Bid|2.250|0.985|56.22%|
IRDMW|14:01:31|EDGX|Bid|2.250|1.240|44.89%|
BRY|14:01:31|CINC|Ask|44.100|60.000|36.05%|
URE|14:01:31|CINC|Ask|41.290|54.720|32.53%|
KONE|14:01:31|PACF|Bid|1.050|0.700|33.33%|
URE|14:01:31|CINC|Ask|41.300|54.720|32.49%|
RSU|14:01:31|CINC|Ask|33.730|46.650|38.30%|
GEOI|14:01:31|CINC|Ask|19.330|25.540|32.13%|
FFKY|14:01:31|PACF|Ask|2.290|3.730|62.88%|
RSU|14:01:31|CINC|Ask|33.720|46.650|38.35%|
LNC.PR|14:01:31|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:31|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:31|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:31|NQEX|Ask|562.720|880.280|56.43%|
LVL|14:01:31|CINC|Bid|13.070|8.080|38.18%|
OCLS|14:01:31|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:01:31|PACF|Ask|1.260|1.750|38.89%|
CAST|14:01:31|PHIL|Ask|4.160|14.160|240.38%|
CAST|14:01:31|PHIL|Ask|4.160|14.160|240.38%|
CAST|14:01:31|PHIL|Ask|4.160|14.160|240.38%|
CAST|14:01:31|PHIL|Ask|4.160|14.160|240.38%|
IYM|14:01:32|CINC|Ask|63.670|87.000|36.64%|
IYM|14:01:32|CINC|Ask|63.670|87.000|36.64%|
CWB|14:01:32|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:32|CINC|Ask|63.680|87.000|36.62%|
FAN|14:01:32|CINC|Bid|8.620|5.170|40.02%|
CBS.A|14:01:32|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:01:32|EDGX|Ask|22.050|30.000|36.05%|
IYM|14:01:32|CINC|Ask|63.680|87.000|36.62%|
JCI.PR.Z|14:01:32|NQEX|Ask|163.100|279.590|71.42%|
JCI.PR.Z|14:01:32|NQEX|Ask|163.100|279.590|71.42%|
JCI.PR.Z|14:01:32|NQEX|Ask|163.100|279.590|71.42%|
JCI.PR.Z|14:01:32|NQEX|Ask|163.100|279.590|71.42%|
JCI.PR.Z|14:01:32|NQEX|Ask|163.100|279.590|71.42%|
IYM|14:01:32|CINC|Ask|63.680|87.000|36.62%|
FAN|14:01:32|CINC|Bid|8.620|5.170|40.02%|
IYM|14:01:32|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:32|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:32|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:32|CINC|Ask|63.690|87.000|36.60%|
COW|14:01:33|EDGE|Bid|30.000|20.010|33.30%|
IYM|14:01:33|CINC|Ask|63.690|87.000|36.60%|
CWB|14:01:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:33|CINC|Bid|36.110|18.000|50.15%|
BRC|14:01:33|CINC|Ask|26.450|35.000|32.33%|
VGK|14:01:33|CINC|Ask|43.530|66.000|51.62%|
IYM|14:01:33|CINC|Ask|63.690|87.000|36.60%|
CWB|14:01:33|CINC|Bid|36.120|18.000|50.17%|
IYM|14:01:33|CINC|Ask|63.690|87.000|36.60%|
VGK|14:01:33|CINC|Ask|43.540|66.000|51.58%|
CWB|14:01:33|CINC|Bid|36.120|18.000|50.17%|
SFUN|14:01:33|CINC|Ask|18.090|25.000|38.20%|
CWB|14:01:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:33|CINC|Bid|36.120|18.000|50.17%|
CBS.A|14:01:33|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:01:33|EDGX|Ask|22.050|30.000|36.05%|
USAP|14:01:33|CINC|Ask|34.700|50.000|44.09%|
ETF|14:01:33|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:33|CINC|Bid|16.410|5.780|64.78%|
PBI.PR|14:01:33|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|14:01:33|EDGX|Ask|22.050|30.000|36.05%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:01:33|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:01:33|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:01:33|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:01:33|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:01:33|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:33|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:33|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:33|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:33|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:33|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:33|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:33|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:01:33|NQEX|Ask|359.600|475.640|32.27%|
KBR|14:01:33|CINC|Ask|27.290|36.600|34.12%|
VGK|14:01:33|CINC|Ask|43.530|66.000|51.62%|
VGK|14:01:33|CINC|Ask|43.540|66.000|51.58%|
IYM|14:01:33|CINC|Ask|63.690|87.000|36.60%|
BBEP|14:01:33|BOST|Bid|15.640|5.680|63.68%|
IYM|14:01:33|CINC|Ask|63.690|87.000|36.60%|
USD|14:01:34|EDGX|Ask|29.050|39.600|36.32%|
USD|14:01:34|EDGX|Ask|29.080|39.600|36.18%|
IYM|14:01:34|CINC|Ask|63.690|87.000|36.60%|
ROM|14:01:34|EDGE|Bid|51.620|31.770|38.45%|
URE|14:01:34|CINC|Ask|41.320|54.720|32.43%|
VGK|14:01:34|CINC|Ask|43.550|66.000|51.55%|
IYM|14:01:34|CINC|Ask|63.710|87.000|36.56%|
IYM|14:01:34|CINC|Ask|63.710|87.000|36.56%|
URE|14:01:34|CINC|Ask|41.320|54.720|32.43%|
CNW|14:01:34|CINC|Ask|25.330|42.000|65.81%|
DK|14:01:34|EDGX|Ask|11.550|17.260|49.44%|
SOXL|14:01:34|PHIL|Ask|24.190|34.010|40.60%|
SLX|14:01:34|CINC|Ask|51.060|69.000|35.14%|
LNC.PR|14:01:34|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:01:34|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:01:34|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:01:34|NQEX|Ask|562.880|880.480|56.42%|
RSU|14:01:34|CINC|Ask|33.730|46.650|38.30%|
RSU|14:01:34|CINC|Ask|33.730|46.650|38.30%|
SGY|14:01:34|CINC|Bid|23.480|9.250|60.60%|
AXK|14:01:34|CINC|Ask|2.560|3.400|32.81%|
AXK|14:01:34|CINC|Ask|2.560|3.400|32.81%|
SGY|14:01:34|CINC|Bid|23.480|9.250|60.60%|
CWB|14:01:34|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:34|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:34|CINC|Ask|63.700|87.000|36.58%|
CWB|14:01:34|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:34|CINC|Bid|36.110|18.000|50.15%|
EWSM|14:01:34|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:01:34|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:01:34|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:01:34|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:01:34|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:01:34|NQEX|Ask|25.860|35.200|36.12%|
IYM|14:01:34|CINC|Ask|63.710|87.000|36.56%|
ROM|14:01:34|EDGE|Ask|51.850|71.920|38.71%|
RSU|14:01:35|CINC|Ask|33.730|46.650|38.30%|
IYM|14:01:35|CINC|Ask|63.710|87.000|36.56%|
ROM|14:01:35|EDGE|Bid|51.620|31.760|38.47%|
IYM|14:01:35|CINC|Ask|63.700|87.000|36.58%|
SGY|14:01:35|CINC|Bid|23.480|9.250|60.60%|
IYM|14:01:35|CINC|Ask|63.700|87.000|36.58%|
VGK|14:01:35|CINC|Ask|43.540|66.000|51.58%|
JCI.PR.Z|14:01:35|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|14:01:35|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|14:01:35|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|14:01:35|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|14:01:35|NQEX|Ask|163.150|218.360|33.84%|
CBAN|14:01:35|PACF|Ask|2.850|3.850|35.09%|
RSU|14:01:35|CINC|Ask|33.730|46.650|38.30%|
DK|14:01:35|CINC|Ask|11.540|17.000|47.31%|
URE|14:01:35|CINC|Ask|41.300|54.720|32.49%|
URE|14:01:35|CINC|Ask|41.310|54.720|32.46%|
IYM|14:01:35|CINC|Ask|63.700|87.000|36.58%|
BKS|14:01:35|CINC|Bid|13.740|9.000|34.50%|
WUHN|14:01:35|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:01:35|PACF|Ask|0.360|0.700|94.44%|
VGK|14:01:35|CINC|Ask|43.540|66.000|51.58%|
IYM|14:01:35|CINC|Ask|63.700|87.000|36.58%|
COW|14:01:35|EDGE|Bid|30.000|20.010|33.30%|
COW|14:01:35|EDGE|Ask|30.060|40.020|33.13%|
CWB|14:01:35|CINC|Bid|36.120|18.000|50.17%|
IYM|14:01:35|CINC|Ask|63.700|87.000|36.58%|
WUHN|14:01:35|PACF|Ask|0.360|0.700|94.44%|
VGK|14:01:36|CINC|Ask|43.550|66.000|51.55%|
CWB|14:01:36|CINC|Bid|36.120|18.000|50.17%|
KWK|14:01:36|CINC|Ask|9.280|14.220|53.23%|
CWB|14:01:36|CINC|Bid|36.110|18.000|50.15%|
RSU|14:01:36|CINC|Ask|33.730|46.650|38.30%|
RSU|14:01:36|CINC|Ask|33.730|46.650|38.30%|
JOBS|14:01:36|CINC|Ask|51.260|70.000|36.56%|
VGK|14:01:36|CINC|Ask|43.540|66.000|51.58%|
RCON|14:01:36|PACF|Bid|1.750|1.130|35.43%|
QQQ|14:01:36|CINC|Bid|51.580|24.150|53.18%|
QQQ|14:01:36|CINC|Bid|51.570|24.150|53.17%|
IYM|14:01:36|CINC|Ask|63.700|87.000|36.58%|
ROM|14:01:36|EDGE|Ask|51.840|71.910|38.72%|
QQQ|14:01:36|CINC|Bid|51.570|24.150|53.17%|
QQQ|14:01:36|CINC|Bid|51.570|24.150|53.17%|
USD|14:01:36|EDGX|Ask|29.070|39.600|36.22%|
IYM|14:01:36|CINC|Ask|63.690|87.000|36.60%|
GBX|14:01:36|CINC|Ask|13.110|24.600|87.64%|
IYM|14:01:36|CINC|Ask|63.690|87.000|36.60%|
CWB|14:01:36|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:36|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:36|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:36|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:36|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:36|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:36|CINC|Bid|36.120|18.000|50.17%|
SAVE|14:01:36|BATY|Ask|11.470|21.420|86.75%|
CRNT|14:01:36|CINC|Ask|9.790|13.000|32.79%|
FFKY|14:01:36|PACF|Ask|2.290|3.730|62.88%|
CWB|14:01:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:37|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:37|CINC|Ask|63.700|87.000|36.58%|
OAS|14:01:37|CINC|Ask|21.310|28.770|35.01%|
CWB|14:01:37|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|14:01:37|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:37|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:37|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:37|NQEX|Ask|562.720|880.280|56.43%|
OAS|14:01:37|CINC|Ask|21.310|28.770|35.01%|
RSU|14:01:37|CINC|Ask|33.730|46.650|38.30%|
IYM|14:01:37|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:37|CINC|Ask|63.700|87.000|36.58%|
RSU|14:01:37|CINC|Ask|33.730|46.650|38.30%|
IYM|14:01:37|CINC|Ask|63.710|87.000|36.56%|
PHF|14:01:37|CINC|Bid|8.560|3.370|60.63%|
SLX|14:01:37|CINC|Ask|51.060|69.000|35.14%|
VGK|14:01:37|CINC|Ask|43.550|66.000|51.55%|
PHF|14:01:37|CINC|Bid|8.560|3.370|60.63%|
VGK|14:01:37|CINC|Ask|43.540|66.000|51.58%|
PBI.PR|14:01:37|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:01:37|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:01:37|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:01:37|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:01:37|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:01:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:37|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:37|NQEX|Bid|281.600|0.010|100.00%|
SAVE|14:01:37|BATY|Ask|11.470|21.420|86.75%|
VGK|14:01:37|CINC|Ask|43.540|66.000|51.58%|
IYM|14:01:38|CINC|Ask|63.690|87.000|36.60%|
CE|14:01:38|CINC|Ask|38.670|52.680|36.23%|
JCI.PR.Z|14:01:38|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:01:38|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:01:38|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:01:38|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:01:38|NQEX|Ask|163.150|218.430|33.88%|
CNET|14:01:38|PACF|Ask|1.540|2.500|62.34%|
FRBK|14:01:38|PACF|Ask|1.880|5.000|165.96%|
IYM|14:01:38|CINC|Ask|63.700|87.000|36.58%|
BAB|14:01:38|EDGE|Ask|25.980|38.170|46.92%|
IYM|14:01:38|CINC|Ask|63.680|87.000|36.62%|
NFG|14:01:38|CINC|Ask|55.130|80.000|45.11%|
GRA|14:01:38|CINC|Ask|36.900|52.520|42.33%|
CWB|14:01:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:38|CINC|Bid|36.120|18.000|50.17%|
SAVE|14:01:38|BATY|Ask|11.470|21.420|86.75%|
CWB|14:01:38|CINC|Bid|36.120|18.000|50.17%|
SIX|14:01:38|CINC|Ask|30.090|40.500|34.60%|
COW|14:01:38|EDGE|Bid|30.000|20.010|33.30%|
CWB|14:01:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:39|CINC|Bid|36.110|18.000|50.15%|
ROM|14:01:39|EDGE|Bid|51.620|31.720|38.55%|
ROM|14:01:39|EDGE|Ask|51.800|71.870|38.75%|
IYM|14:01:39|CINC|Ask|63.680|87.000|36.62%|
ANN|14:01:39|CINC|Ask|20.080|27.000|34.46%|
NEWL|14:01:39|PACF|Bid|1.040|0.600|42.31%|
IMAX|14:01:39|BATY|Bid|15.370|5.380|65.00%|
IMAX|14:01:39|BATY|Bid|15.370|5.380|65.00%|
IMAX|14:01:39|BATY|Bid|15.370|5.380|65.00%|
IMAX|14:01:39|BATY|Bid|15.370|5.380|65.00%|
ABH|14:01:39|CINC|Ask|15.870|33.030|108.13%|
QQQ|14:01:39|CINC|Bid|51.560|24.150|53.16%|
QQQ|14:01:39|CINC|Bid|51.560|24.150|53.16%|
QQQ|14:01:39|CINC|Bid|51.550|24.150|53.15%|
IMAX|14:01:39|BATY|Bid|15.370|5.380|65.00%|
IMAX|14:01:39|BATY|Bid|15.370|5.380|65.00%|
VGK|14:01:40|CINC|Ask|43.530|66.000|51.62%|
RWC|14:01:40|PACF|Ask|1.070|2.000|86.92%|
USD|14:01:40|EDGX|Ask|29.080|39.600|36.18%|
CBS.A|14:01:40|EDGX|Ask|22.050|30.000|36.05%|
PVTB|14:01:40|EDGE|Ask|9.150|19.150|109.29%|
ROM|14:01:40|EDGE|Bid|51.620|31.730|38.53%|
PVTB|14:01:40|BATY|Ask|9.150|19.150|109.29%|
USD|14:01:40|EDGX|Ask|29.090|39.600|36.13%|
USD|14:01:40|EDGX|Ask|29.090|39.600|36.13%|
URE|14:01:40|CINC|Ask|41.290|54.720|32.53%|
FELE|14:01:40|CINC|Ask|41.000|78.000|90.24%|
WBS|14:01:40|CINC|Bid|16.390|7.450|54.55%|
TRGP|14:01:40|CINC|Ask|27.710|36.730|32.55%|
KBR|14:01:40|CINC|Ask|27.290|36.600|34.12%|
FGF|14:01:40|EDGX|Bid|18.150|11.700|35.54%|
URE|14:01:40|CINC|Ask|41.320|54.720|32.43%|
CRMBW|14:01:40|PACF|Ask|1.600|2.200|37.50%|
CNET|14:01:40|PACF|Ask|1.540|2.500|62.34%|
URE|14:01:40|CINC|Ask|41.320|54.720|32.43%|
SAVE|14:01:40|BATY|Ask|11.470|21.420|86.75%|
DBO|14:01:40|EDGX|Ask|25.410|34.000|33.81%|
DBO|14:01:40|EDGX|Ask|25.410|34.000|33.81%|
DGICB|14:01:40|EDGX|Ask|20.000|33.550|67.75%|
IYM|14:01:40|CINC|Ask|63.690|87.000|36.60%|
LNC.PR|14:01:40|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:40|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:40|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:40|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:40|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:01:40|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:01:40|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:01:40|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:01:40|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:01:40|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:01:40|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:01:40|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:01:40|NQEX|Ask|562.720|816.280|45.06%|
AIN|14:01:40|CINC|Ask|20.980|28.000|33.46%|
SMS|14:01:40|CINC|Ask|14.790|20.000|35.23%|
VR|14:01:40|CINC|Bid|23.710|14.000|40.95%|
FELE|14:01:40|CINC|Ask|41.000|78.000|90.24%|
CRMBW|14:01:40|PACF|Ask|1.600|2.200|37.50%|
GLBC|14:01:40|BOST|Bid|27.650|17.690|36.02%|
PBI.PR|14:01:40|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:01:40|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:01:40|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:01:40|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:01:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:01:40|NQEX|Bid|281.430|0.010|100.00%|
SPN|14:01:40|CINC|Ask|31.700|43.000|35.65%|
JOBS|14:01:40|CINC|Ask|51.330|70.000|36.37%|
MSHL|14:01:41|CINC|Ask|1.440|3.000|108.33%|
MSHL|14:01:41|CINC|Ask|1.440|3.000|108.33%|
NEWL|14:01:41|PACF|Bid|1.040|0.600|42.31%|
ROM|14:01:41|EDGE|Ask|51.870|71.920|38.65%|
IYM|14:01:41|CINC|Ask|63.710|87.000|36.56%|
GM.WS.A|14:01:41|EDGX|Bid|15.460|0.020|99.87%|
FSTR|14:01:41|EDGX|Ask|18.770|39.980|113.00%|
JCI.PR.Z|14:01:41|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:01:41|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:01:41|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:01:41|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:01:41|NQEX|Ask|163.150|218.430|33.88%|
VGK|14:01:41|CINC|Ask|43.560|66.000|51.52%|
MSHL|14:01:41|CINC|Ask|1.440|3.000|108.33%|
MSHL|14:01:41|CINC|Ask|1.440|3.000|108.33%|
CWB|14:01:41|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:41|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:41|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:41|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:41|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:41|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:41|CINC|Ask|63.700|87.000|36.58%|
VGK|14:01:41|CINC|Ask|43.570|66.000|51.48%|
ROM|14:01:41|EDGE|Ask|51.860|71.930|38.70%|
HXL|14:01:42|CINC|Ask|18.550|25.000|34.77%|
HXL|14:01:42|CINC|Ask|18.550|25.000|34.77%|
VGK|14:01:42|CINC|Ask|43.560|66.000|51.52%|
COW|14:01:42|EDGE|Bid|30.000|20.000|33.33%|
MTRN|14:01:42|CINC|Ask|28.210|38.000|34.70%|
SNHY|14:01:43|CINC|Ask|23.540|34.760|47.66%|
BKS|14:01:43|CINC|Bid|13.770|9.000|34.64%|
IYM|14:01:43|CINC|Ask|63.710|87.000|36.56%|
IYM|14:01:43|CINC|Ask|63.710|87.000|36.56%|
NSIT|14:01:43|EDGX|Ask|15.150|20.000|32.01%|
NSIT|14:01:43|EDGX|Ask|15.150|20.000|32.01%|
ROM|14:01:43|EDGE|Bid|51.640|31.780|38.46%|
ABCS|14:01:43|BATS|Bid|19.890|13.500|32.13%|
IYM|14:01:43|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:43|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:43|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:43|CINC|Ask|63.700|87.000|36.58%|
DGICB|14:01:43|EDGX|Ask|20.000|30.550|52.75%|
CBAN|14:01:43|PACF|Ask|2.850|3.850|35.09%|
DGICB|14:01:43|EDGX|Ask|20.000|30.470|52.35%|
IYM|14:01:43|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:43|CINC|Ask|63.710|87.000|36.56%|
IYM|14:01:43|CINC|Ask|63.710|87.000|36.56%|
IYM|14:01:43|CINC|Ask|63.710|87.000|36.56%|
CWB|14:01:43|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:43|CINC|Bid|36.110|18.000|50.15%|
CBS.A|14:01:43|EDGX|Ask|22.060|30.000|35.99%|
OSK|14:01:43|CINC|Ask|18.960|30.000|58.23%|
CBS.A|14:01:43|EDGX|Ask|22.060|30.000|35.99%|
LNC.PR|14:01:43|NQEX|Ask|637.880|880.480|38.03%|
LNC.PR|14:01:43|NQEX|Ask|637.880|880.480|38.03%|
LNC.PR|14:01:43|NQEX|Ask|637.880|880.480|38.03%|
LNC.PR|14:01:43|NQEX|Ask|637.880|880.480|38.03%|
LNC.PR|14:01:43|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:43|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:43|NQEX|Ask|562.880|816.480|45.05%|
LNC.PR|14:01:43|NQEX|Ask|562.880|816.480|45.05%|
BWS|14:01:43|EDGX|Ask|7.940|11.250|41.69%|
VGK|14:01:43|CINC|Ask|43.570|66.000|51.48%|
IYM|14:01:43|CINC|Ask|63.720|87.000|36.53%|
IYM|14:01:43|CINC|Ask|63.720|87.000|36.53%|
OSK|14:01:43|CINC|Ask|18.960|30.000|58.23%|
OSK|14:01:43|CINC|Ask|18.960|30.000|58.23%|
PL|14:01:43|CINC|Ask|17.000|23.500|38.24%|
QQQ|14:01:43|CINC|Bid|51.590|24.150|53.19%|
QQQ|14:01:43|CINC|Bid|51.580|24.150|53.18%|
QQQ|14:01:43|CINC|Bid|51.580|24.150|53.18%|
VGK|14:01:43|CINC|Ask|43.560|66.000|51.52%|
QQQ|14:01:43|CINC|Bid|51.580|24.150|53.18%|
QQQ|14:01:43|CINC|Bid|51.580|24.150|53.18%|
VGK|14:01:43|CINC|Ask|43.550|66.000|51.55%|
OSBCP|14:01:43|PACF|Ask|3.810|5.990|57.22%|
URE|14:01:43|CINC|Ask|41.280|54.720|32.56%|
PVTB|14:01:43|BATY|Ask|9.150|19.150|109.29%|
PVTB|14:01:43|EDGE|Ask|9.150|19.150|109.29%|
FFKY|14:01:43|PACF|Ask|2.290|3.730|62.88%|
IYM|14:01:44|CINC|Ask|63.700|87.000|36.58%|
TWI|14:01:44|CINC|Ask|17.530|24.930|42.21%|
LFL|14:01:44|CINC|Ask|21.990|31.000|40.97%|
IYM|14:01:44|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:44|CINC|Ask|63.700|87.000|36.58%|
GLBC|14:01:44|BOST|Bid|27.650|17.710|35.95%|
GRA|14:01:44|CINC|Ask|36.920|52.520|42.25%|
IYM|14:01:44|CINC|Ask|63.700|87.000|36.58%|
KONE|14:01:44|PACF|Bid|1.050|0.700|33.33%|
IYM|14:01:44|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:44|CINC|Ask|63.700|87.000|36.58%|
IYM|14:01:44|CINC|Ask|63.700|87.000|36.58%|
VGK|14:01:44|CINC|Ask|43.540|66.000|51.58%|
FRBK|14:01:44|PACF|Ask|1.880|5.000|165.96%|
IYM|14:01:44|CINC|Ask|63.690|87.000|36.60%|
AEHR|14:01:44|PACF|Ask|1.350|1.810|34.07%|
IYM|14:01:44|CINC|Ask|63.690|87.000|36.60%|
CBS.A|14:01:44|EDGX|Ask|22.060|30.000|35.99%|
OCLS|14:01:44|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:01:44|PACF|Ask|1.260|1.750|38.89%|
CBS.A|14:01:44|EDGX|Ask|22.060|30.000|35.99%|
GBX|14:01:44|CINC|Ask|13.080|24.600|88.07%|
IYM|14:01:44|CINC|Ask|63.690|87.000|36.60%|
MAGS|14:01:44|EDGX|Bid|2.530|1.010|60.08%|
MAGS|14:01:44|BATS|Ask|2.680|3.540|32.09%|
MAGS|14:01:44|BATS|Ask|2.680|3.540|32.09%|
IYM|14:01:44|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:44|CINC|Ask|63.680|87.000|36.62%|
GM.WS.A|14:01:44|EDGX|Bid|15.460|0.020|99.87%|
GBX|14:01:44|CINC|Ask|13.070|24.600|88.22%|
USD|14:01:44|EDGX|Ask|29.080|39.600|36.18%|
IYM|14:01:44|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:44|CINC|Ask|63.680|87.000|36.62%|
GM.WS.A|14:01:44|EDGX|Bid|15.460|0.020|99.87%|
IYM|14:01:44|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:44|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:44|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:44|CINC|Ask|63.680|87.000|36.62%|
ANN|14:01:45|CINC|Ask|20.060|27.000|34.60%|
CATY|14:01:45|CINC|Ask|11.150|16.350|46.64%|
ISF|14:01:45|CINC|Ask|16.100|21.870|35.84%|
ROM|14:01:45|EDGE|Ask|51.800|71.870|38.75%|
BWS|14:01:45|EDGX|Ask|7.940|11.250|41.69%|
VGK|14:01:45|CINC|Ask|43.540|66.000|51.58%|
IYM|14:01:45|CINC|Ask|63.690|87.000|36.60%|
SMS|14:01:45|CINC|Ask|14.780|20.000|35.32%|
ROM|14:01:45|EDGE|Ask|51.800|71.890|38.78%|
IYM|14:01:45|CINC|Ask|63.690|87.000|36.60%|
ROM|14:01:45|EDGE|Ask|51.800|71.900|38.80%|
DBO|14:01:45|EDGX|Ask|25.410|34.000|33.81%|
IYM|14:01:45|CINC|Ask|63.690|87.000|36.60%|
RSU|14:01:45|CINC|Ask|33.720|46.650|38.35%|
CBS.A|14:01:45|EDGX|Ask|22.050|30.000|36.05%|
URE|14:01:45|CINC|Ask|41.280|54.720|32.56%|
URE|14:01:45|CINC|Ask|41.280|54.720|32.56%|
IYM|14:01:45|CINC|Ask|63.700|87.000|36.58%|
CWB|14:01:45|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:45|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:45|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:45|CINC|Bid|36.110|18.000|50.15%|
WUHN|14:01:45|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:01:45|PACF|Ask|0.360|0.700|94.44%|
VGK|14:01:46|CINC|Ask|43.540|66.000|51.58%|
CBS.A|14:01:46|EDGX|Ask|22.050|30.000|36.05%|
RSU|14:01:46|CINC|Ask|33.720|46.650|38.35%|
CWB|14:01:46|CINC|Bid|36.110|18.000|50.15%|
ROM|14:01:46|EDGE|Ask|51.760|71.930|38.97%|
IYM|14:01:46|CINC|Ask|63.700|87.000|36.58%|
VGK|14:01:46|CINC|Ask|43.540|66.000|51.58%|
TNGN|14:01:46|EDGX|Ask|1.010|1.820|80.20%|
DGICB|14:01:46|EDGX|Ask|20.000|33.450|67.25%|
DGICB|14:01:46|EDGX|Ask|20.000|30.450|52.25%|
VGK|14:01:46|CINC|Ask|43.540|66.000|51.58%|
LNC.PR|14:01:46|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:46|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:46|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:01:46|NQEX|Ask|562.720|880.280|56.43%|
IYM|14:01:46|CINC|Ask|63.700|87.000|36.58%|
JOBS|14:01:46|CINC|Ask|51.240|70.000|36.61%|
URE|14:01:46|CINC|Ask|41.300|54.720|32.49%|
VGK|14:01:46|CINC|Ask|43.540|66.000|51.58%|
IYM|14:01:46|CINC|Ask|63.690|87.000|36.60%|
IYM|14:01:46|CINC|Ask|63.690|87.000|36.60%|
VGK|14:01:46|CINC|Ask|43.540|66.000|51.58%|
CWB|14:01:47|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:47|CINC|Bid|36.110|18.000|50.15%|
IRDMW|14:01:47|EDGX|Bid|2.250|0.985|56.22%|
CWB|14:01:47|CINC|Bid|36.120|18.000|50.17%|
FDML|14:01:47|CINC|Bid|14.820|10.000|32.52%|
IRDMW|14:01:47|EDGX|Bid|2.250|1.230|45.33%|
CWB|14:01:47|CINC|Bid|36.110|18.000|50.15%|
URE|14:01:47|CINC|Ask|41.280|54.720|32.56%|
CWB|14:01:47|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:47|CINC|Bid|36.110|18.000|50.15%|
COW|14:01:47|EDGE|Bid|30.000|20.010|33.30%|
CWB|14:01:47|CINC|Bid|36.110|18.000|50.15%|
JCI.PR.Z|14:01:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:01:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:01:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:01:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:01:47|NQEX|Ask|163.100|218.360|33.88%|
IYM|14:01:47|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:47|CINC|Ask|63.680|87.000|36.62%|
IYM|14:01:47|CINC|Ask|63.680|87.000|36.62%|
VGK|14:01:47|CINC|Ask|43.540|66.000|51.58%|
VGK|14:01:47|CINC|Ask|43.540|66.000|51.58%|
FDML|14:01:47|CINC|Bid|14.820|10.000|32.52%|
ROM|14:01:47|EDGE|Ask|51.810|71.900|38.78%|
VGK|14:01:47|CINC|Ask|43.540|66.000|51.58%|
GM.WS.A|14:01:47|EDGX|Bid|15.440|0.020|99.87%|
VR|14:01:47|CINC|Bid|23.690|14.000|40.90%|
VR|14:01:47|CINC|Bid|23.690|14.000|40.90%|
VR|14:01:47|CINC|Bid|23.690|14.000|40.90%|
CE|14:01:48|CINC|Ask|38.670|52.680|36.23%|
CE|14:01:48|CINC|Ask|38.670|52.680|36.23%|
IYM|14:01:48|CINC|Ask|63.690|87.000|36.60%|
HXL|14:01:48|CINC|Ask|18.550|25.000|34.77%|
TWN|14:01:48|EDGX|Bid|17.090|10.370|39.32%|
CIR|14:01:48|EDGX|Ask|29.970|45.500|51.82%|
ACTG|14:01:48|EDGE|Ask|35.780|50.000|39.74%|
AACOW|14:01:48|PACF|Bid|0.370|0.220|40.54%|
VGK|14:01:48|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:48|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:48|CINC|Ask|43.550|66.000|51.55%|
CWBS|14:01:48|PACF|Ask|0.350|0.498|42.29%|
USD|14:01:48|EDGX|Ask|29.080|39.600|36.18%|
IYM|14:01:48|CINC|Ask|63.710|87.000|36.56%|
ACTG|14:01:48|EDGE|Ask|35.780|50.000|39.74%|
FSTR|14:01:48|EDGX|Ask|18.760|39.980|113.11%|
IYM|14:01:48|CINC|Ask|63.710|87.000|36.56%|
USD|14:01:48|EDGX|Ask|29.110|39.600|36.04%|
ACTG|14:01:48|EDGE|Ask|35.780|50.000|39.74%|
VGK|14:01:48|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:48|CINC|Ask|43.550|66.000|51.55%|
IYM|14:01:48|CINC|Ask|63.720|87.000|36.53%|
VGK|14:01:48|CINC|Ask|43.550|66.000|51.55%|
URE|14:01:48|CINC|Ask|41.310|54.720|32.46%|
VGK|14:01:48|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:48|CINC|Ask|43.550|66.000|51.55%|
IYM|14:01:48|CINC|Ask|63.710|87.000|36.56%|
VGK|14:01:48|CINC|Ask|43.550|66.000|51.55%|
KWK|14:01:48|CINC|Ask|9.300|14.220|52.90%|
ACTG|14:01:48|EDGE|Ask|35.780|50.000|39.74%|
GRA|14:01:49|CINC|Ask|36.890|52.520|42.37%|
GAGA|14:01:49|PACF|Ask|5.650|8.080|43.01%|
CBS.A|14:01:49|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:01:49|EDGX|Ask|22.060|30.000|35.99%|
CWB|14:01:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:49|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:49|CINC|Bid|36.120|18.000|50.17%|
NAV.PR.D|14:01:49|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:01:49|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:01:49|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:01:49|NQEX|Ask|12.140|18.880|55.52%|
CWB|14:01:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:49|CINC|Bid|36.110|18.000|50.15%|
BAB|14:01:49|EDGE|Ask|25.980|38.170|46.92%|
BAB|14:01:49|EDGE|Ask|25.980|38.170|46.92%|
USD|14:01:49|EDGX|Ask|29.100|39.600|36.08%|
USD|14:01:49|EDGX|Ask|29.120|39.600|35.99%|
IYM|14:01:49|CINC|Ask|63.710|87.000|36.56%|
KBR|14:01:49|CINC|Ask|27.300|36.600|34.07%|
IYM|14:01:49|CINC|Ask|63.730|87.000|36.51%|
RSU|14:01:49|CINC|Ask|33.770|46.650|38.14%|
ANN|14:01:49|CINC|Ask|20.080|27.000|34.46%|
URE|14:01:49|CINC|Ask|41.330|54.720|32.40%|
URE|14:01:49|CINC|Ask|41.330|54.720|32.40%|
NOR|14:01:49|CINC|Ask|10.810|15.520|43.57%|
SOA.WS|14:01:49|EDGX|Bid|0.820|0.520|36.59%|
URE|14:01:49|CINC|Ask|41.330|54.720|32.40%|
FII|14:01:49|CINC|Ask|18.920|26.500|40.06%|
ALTH|14:01:49|CINC|Bid|1.700|1.000|41.18%|
GTI|14:01:49|CINC|Ask|13.120|22.500|71.49%|
FII|14:01:49|CINC|Ask|18.920|26.500|40.06%|
SOA.WS|14:01:49|EDGX|Bid|0.820|0.520|36.59%|
ANN|14:01:49|CINC|Ask|20.080|27.000|34.46%|
KBR|14:01:49|CINC|Ask|27.300|36.600|34.07%|
AIN|14:01:49|CINC|Ask|21.000|28.000|33.33%|
IYM|14:01:49|CINC|Ask|63.740|87.000|36.49%|
SOXL|14:01:49|PHIL|Bid|24.140|14.120|41.51%|
CNDA|14:01:49|CINC|Ask|27.580|40.000|45.03%|
URE|14:01:49|CINC|Ask|41.320|54.720|32.43%|
ACO|14:01:49|CINC|Ask|27.830|40.000|43.73%|
LNC.PR|14:01:49|NQEX|Ask|612.880|880.280|43.63%|
LNC.PR|14:01:49|NQEX|Ask|612.880|880.280|43.63%|
LNC.PR|14:01:49|NQEX|Ask|612.880|880.280|43.63%|
LNC.PR|14:01:49|NQEX|Ask|612.880|880.280|43.63%|
LNC.PR|14:01:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:01:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:01:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:01:49|NQEX|Ask|562.880|784.480|39.37%|
IYM|14:01:49|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:50|CINC|Ask|63.740|87.000|36.49%|
BBEP|14:01:50|BOST|Bid|15.640|5.680|63.68%|
VGK|14:01:50|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:50|CINC|Ask|43.550|66.000|51.55%|
UIS|14:01:50|CINC|Ask|17.040|23.310|36.80%|
UIS|14:01:50|CINC|Ask|17.040|23.310|36.80%|
FII|14:01:50|CINC|Ask|18.920|26.500|40.06%|
FII|14:01:50|CINC|Ask|18.920|26.500|40.06%|
IRDMW|14:01:50|EDGX|Bid|2.250|0.985|56.22%|
IRDMU|14:01:50|NQEX|Ask|11.600|15.670|35.09%|
TDS|14:01:50|CINC|Ask|22.980|37.500|63.19%|
NOA|14:01:50|EDGX|Ask|5.110|7.030|37.57%|
IRDMU|14:01:50|NQEX|Ask|11.600|15.670|35.09%|
IRDMW|14:01:50|EDGX|Bid|2.250|1.240|44.89%|
URE|14:01:50|CINC|Ask|41.330|54.720|32.40%|
VRTU|14:01:50|CINC|Ask|15.550|22.110|42.19%|
RSU|14:01:50|CINC|Ask|33.760|46.650|38.18%|
BAB|14:01:50|EDGE|Ask|25.980|38.170|46.92%|
URE|14:01:50|CINC|Ask|41.330|54.720|32.40%|
VHS|14:01:50|CINC|Ask|12.890|18.000|39.64%|
RSU|14:01:50|CINC|Ask|33.760|46.650|38.18%|
OSK|14:01:50|CINC|Ask|18.950|30.000|58.31%|
RSU|14:01:50|CINC|Ask|33.760|46.650|38.18%|
ETF|14:01:50|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:50|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:50|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:50|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:50|CINC|Bid|16.410|5.780|64.78%|
SPWRB|14:01:50|CINC|Ask|11.870|17.000|43.22%|
VGK|14:01:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:50|CINC|Ask|43.550|66.000|51.55%|
ETF|14:01:50|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:50|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:50|CINC|Bid|16.410|5.780|64.78%|
VGK|14:01:50|CINC|Ask|43.550|66.000|51.55%|
ABIO|14:01:50|PACF|Ask|1.080|1.570|45.37%|
ETF|14:01:51|CINC|Bid|16.410|5.780|64.78%|
CWB|14:01:51|CINC|Bid|36.120|18.000|50.17%|
URE|14:01:51|CINC|Ask|41.330|54.720|32.40%|
ETF|14:01:51|CINC|Bid|16.410|5.780|64.78%|
ETF|14:01:51|CINC|Bid|16.410|5.780|64.78%|
CRMBW|14:01:51|PACF|Ask|1.600|2.200|37.50%|
ETF|14:01:51|CINC|Bid|16.410|5.780|64.78%|
CJJD|14:01:51|PACF|Ask|1.220|1.750|43.44%|
BFSB|14:01:51|PACF|Ask|0.850|1.150|35.29%|
REV|14:01:51|CINC|Ask|13.380|18.000|34.53%|
ABIO|14:01:51|PACF|Ask|1.080|1.570|45.37%|
CWB|14:01:51|CINC|Bid|36.110|18.000|50.15%|
CRMBW|14:01:51|PACF|Ask|1.600|2.200|37.50%|
ROM|14:01:51|EDGE|Ask|51.860|71.940|38.72%|
FFKY|14:01:51|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:01:51|PACF|Ask|2.850|3.850|35.09%|
WBNK|14:01:51|EDGX|Ask|0.603|0.900|49.20%|
IYM|14:01:51|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:51|CINC|Ask|63.740|87.000|36.49%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
CWB|14:01:51|CINC|Bid|36.110|18.000|50.15%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
BRY|14:01:51|CINC|Ask|44.020|60.000|36.30%|
IYM|14:01:51|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:51|CINC|Ask|63.730|87.000|36.51%|
RSU|14:01:51|CINC|Ask|33.760|46.650|38.18%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:51|CINC|Ask|43.550|66.000|51.55%|
RSU|14:01:51|CINC|Ask|33.750|46.650|38.22%|
BRY|14:01:51|CINC|Ask|44.010|60.000|36.33%|
BRY|14:01:51|CINC|Ask|44.010|60.000|36.33%|
BRY|14:01:51|CINC|Ask|44.000|60.000|36.36%|
BRY|14:01:51|CINC|Ask|44.000|60.000|36.36%|
CWB|14:01:51|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
FSGI|14:01:52|PACF|Bid|0.310|0.180|41.94%|
BRY|14:01:52|CINC|Ask|44.000|60.000|36.36%|
CBS.A|14:01:52|EDGX|Ask|22.070|30.000|35.93%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
VGK|14:01:52|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:52|CINC|Ask|43.550|66.000|51.55%|
BRY|14:01:52|CINC|Ask|44.000|60.000|36.36%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
WMS|14:01:52|CINC|Ask|18.900|28.880|52.80%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
VGK|14:01:52|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:52|CINC|Ask|43.550|66.000|51.55%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
VGK|14:01:52|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:52|CINC|Ask|43.550|66.000|51.55%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
VGK|14:01:52|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:52|CINC|Ask|43.550|66.000|51.55%|
ELTK|14:01:52|PACF|Ask|1.340|3.100|131.34%|
GRAN|14:01:52|PACF|Ask|0.720|0.950|32.04%|
WMS|14:01:52|CINC|Ask|18.910|28.880|52.72%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
GTIV|14:01:52|CINC|Ask|7.340|22.470|206.13%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
FGF|14:01:52|EDGX|Bid|18.150|11.700|35.54%|
USD|14:01:52|EDGX|Ask|29.130|39.600|35.94%|
IYM|14:01:52|CINC|Ask|63.730|87.000|36.51%|
ELTK|14:01:52|PACF|Ask|1.340|3.100|131.34%|
GRAN|14:01:52|PACF|Ask|0.720|0.950|32.04%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:52|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:52|CINC|Ask|63.730|87.000|36.51%|
LNC.PR|14:01:52|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:01:52|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:01:52|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:01:52|NQEX|Ask|562.880|784.480|39.37%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:52|CINC|Ask|63.740|87.000|36.49%|
CWB|14:01:52|CINC|Bid|36.110|18.000|50.15%|
IYM|14:01:52|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:52|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:52|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:53|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:53|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:53|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:53|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:53|CINC|Ask|63.720|87.000|36.53%|
IYM|14:01:53|CINC|Ask|63.720|87.000|36.53%|
IYM|14:01:53|CINC|Ask|63.720|87.000|36.53%|
IYM|14:01:53|CINC|Ask|63.720|87.000|36.53%|
IYM|14:01:53|CINC|Ask|63.720|87.000|36.53%|
VGK|14:01:53|CINC|Ask|43.540|66.000|51.58%|
NSH|14:01:53|CINC|Bid|31.370|10.980|65.00%|
IYM|14:01:53|CINC|Ask|63.710|87.000|36.56%|
IYM|14:01:53|CINC|Ask|63.710|87.000|36.56%|
IYM|14:01:53|CINC|Ask|63.710|87.000|36.56%|
IYM|14:01:53|CINC|Ask|63.710|87.000|36.56%|
IYM|14:01:53|CINC|Ask|63.710|87.000|36.56%|
IYM|14:01:53|CINC|Ask|63.710|87.000|36.56%|
FRBK|14:01:53|PACF|Ask|1.880|5.000|165.96%|
FFKY|14:01:53|PACF|Ask|2.290|3.730|62.88%|
HILL|14:01:53|CINC|Ask|1.550|2.300|48.39%|
VGK|14:01:53|CINC|Ask|43.540|66.000|51.58%|
NEWL|14:01:53|PACF|Bid|1.040|0.600|42.31%|
OSBCP|14:01:53|PACF|Ask|3.810|5.990|57.22%|
VGK|14:01:54|CINC|Ask|43.550|66.000|51.55%|
VGK|14:01:54|CINC|Ask|43.550|66.000|51.55%|
ACTG|14:01:54|EDGE|Ask|35.800|50.000|39.66%|
MTRN|14:01:54|CINC|Ask|28.130|38.000|35.09%|
OSBCP|14:01:54|PACF|Ask|3.810|5.990|57.22%|
VGK|14:01:54|CINC|Ask|43.550|66.000|51.55%|
RSU|14:01:54|CINC|Ask|33.760|46.650|38.18%|
VGK|14:01:54|CINC|Ask|43.550|66.000|51.55%|
RSU|14:01:54|CINC|Ask|33.760|46.650|38.18%|
CVTI|14:01:54|CINC|Ask|4.700|9.000|91.49%|
RSU|14:01:54|CINC|Ask|33.760|46.650|38.18%|
BKR|14:01:54|EDGX|Ask|19.580|39.500|101.74%|
RSU|14:01:54|CINC|Ask|33.760|46.650|38.18%|
CWB|14:01:54|CINC|Bid|36.110|18.000|50.15%|
CTCM|14:01:55|CINC|Ask|15.990|25.250|57.91%|
CTCM|14:01:55|PHIL|Ask|15.950|26.000|63.01%|
PRXI|14:01:55|PACF|Ask|1.730|3.430|98.27%|
IYM|14:01:55|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:55|CINC|Ask|63.730|87.000|36.51%|
CWB|14:01:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:01:55|CINC|Bid|36.110|18.000|50.15%|
ALLY.PR.A|14:01:55|CINC|Ask|19.750|34.690|75.65%|
GIFI|14:01:55|CINC|Ask|24.720|50.000|102.27%|
VGK|14:01:55|CINC|Ask|43.550|66.000|51.55%|
IYM|14:01:55|CINC|Ask|63.720|87.000|36.53%|
FRBK|14:01:55|PACF|Ask|1.880|5.000|165.96%|
BONA|14:01:56|CINC|Ask|4.150|6.970|67.95%|
RSU|14:01:56|CINC|Ask|33.760|46.650|38.18%|
IYM|14:01:56|CINC|Ask|63.730|87.000|36.51%|
RSU|14:01:56|CINC|Ask|33.760|46.650|38.18%|
UNTK|14:01:56|CINC|Ask|6.200|10.500|69.35%|
IYM|14:01:56|CINC|Ask|63.720|87.000|36.53%|
DTG|14:01:56|CINC|Bid|62.060|15.570|74.91%|
IYM|14:01:56|CINC|Ask|63.720|87.000|36.53%|
ALLY.PR.A|14:01:56|BATS|Ask|19.750|34.740|75.90%|
VGK|14:01:56|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:56|CINC|Ask|43.560|66.000|51.52%|
VGK|14:01:56|CINC|Ask|43.560|66.000|51.52%|
IYM|14:01:56|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:56|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:56|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:56|CINC|Ask|63.740|87.000|36.49%|
IYM|14:01:56|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:56|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:56|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:56|CINC|Ask|63.730|87.000|36.51%|
IYM|14:01:56|CINC|Ask|63.730|87.000|36.51%|
FSTR|14:01:56|EDGX|Ask|18.770|39.980|113.00%|
KONE|14:01:57|PACF|Bid|1.050|0.700|33.33%|
DTG|14:01:57|EDGX|Bid|62.060|10.510|83.06%|
UNTK|14:01:57|CINC|Ask|6.200|10.500|69.35%|
PBI.PR|14:01:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:01:57|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:01:57|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:01:57|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:01:57|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:01:57|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:01:57|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:01:57|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:01:57|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:01:57|NQEX|Ask|371.760|520.650|40.05%|
PBI.PR|14:01:57|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:01:57|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:01:57|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:01:57|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:01:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|14:01:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|14:01:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|14:01:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|14:01:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|14:01:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|14:01:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|14:01:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|14:01:57|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|14:01:57|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:57|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:57|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:57|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:57|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:57|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:57|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:57|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:01:57|NQEX|Ask|359.760|475.850|32.27%|
OCLS|14:01:57|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:01:57|PACF|Ask|1.260|1.750|38.89%|
GM.WS.A|14:01:57|EDGX|Bid|15.460|0.020|99.87%|
USD|14:01:57|EDGX|Ask|29.130|39.600|35.94%|
GLBC|14:01:57|EDGX|Ask|27.700|9999.990|36001.05%|
GLBC|14:01:57|EDGX|Ask|27.700|9999.990|36001.05%|
BLD|14:01:57|PACF|Ask|1.050|1.500|42.86%|
DK|14:01:57|EDGX|Ask|11.540|17.260|49.57%|
GLBC|14:01:57|EDGX|Ask|27.700|9999.990|36001.05%|
DK|14:01:57|EDGX|Ask|11.540|17.260|49.57%|
DK|14:01:57|EDGX|Ask|11.570|17.260|49.18%|
DK|14:01:57|CINC|Ask|11.570|17.000|46.93%|
DK|14:01:57|CINC|Bid|11.540|6.580|42.98%|
DK|14:01:57|CINC|Ask|11.570|17.000|46.93%|
GLBC|14:01:57|EDGX|Ask|27.700|9999.990|36001.05%|
NJ|14:01:57|EDGX|Bid|21.930|10.000|54.40%|
LNC.PR|14:01:57|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:01:57|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:01:57|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:01:57|NQEX|Ask|563.040|784.690|39.37%|
SOXL|14:01:57|PHIL|Ask|24.260|34.010|40.19%|
DK|14:01:57|EDGX|Ask|11.560|17.260|49.31%|
MDC|14:01:57|CINC|Ask|17.010|25.000|46.97%|
RSU|14:01:57|CINC|Ask|33.790|46.650|38.06%|
NJ|14:01:57|EDGX|Bid|21.930|10.000|54.40%|
RSU|14:01:57|CINC|Ask|33.800|46.650|38.02%|
IYM|14:01:58|CINC|Ask|63.750|87.000|36.47%|
VGK|14:01:58|CINC|Ask|43.570|66.000|51.48%|
RSU|14:01:58|CINC|Ask|33.790|46.650|38.06%|
GAGA|14:01:58|PACF|Ask|5.650|8.080|43.01%|
ISTA|14:01:58|EDGX|Ask|4.120|6.300|52.91%|
RSU|14:01:58|CINC|Ask|33.790|46.650|38.06%|
IYM|14:01:58|CINC|Ask|63.760|87.000|36.45%|
FARM|14:01:58|CINC|Ask|6.700|10.380|54.93%|
CNDA|14:01:58|CINC|Ask|27.570|40.000|45.09%|
IYM|14:01:58|CINC|Ask|63.760|87.000|36.45%|
DK|14:01:58|CINC|Ask|11.560|17.000|47.06%|
SLTM|14:01:58|CINC|Ask|1.800|3.160|75.56%|
ISTA|14:01:58|EDGX|Ask|4.130|6.300|52.54%|
CWBS|14:01:58|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:01:58|PACF|Ask|0.350|0.498|42.29%|
EWSM|14:01:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:01:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:01:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:01:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:01:58|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:01:58|NQEX|Ask|25.870|35.200|36.06%|
WBS|14:01:58|CINC|Ask|16.420|24.000|46.16%|
MDC|14:01:58|CINC|Ask|17.010|25.000|46.97%|
LAS|14:01:58|PACF|Ask|6.440|9.690|50.47%|
LAS|14:01:58|PACF|Ask|6.440|9.690|50.47%|
VGK|14:01:58|CINC|Ask|43.570|66.000|51.48%|
IYM|14:01:58|CINC|Ask|63.760|87.000|36.45%|
CWBS|14:01:58|PACF|Ask|0.350|0.498|42.29%|
AACOW|14:01:58|PACF|Bid|0.370|0.220|40.54%|
ROIA|14:01:58|EDGX|Ask|1.150|1.710|48.70%|
ROIA|14:01:58|EDGX|Ask|1.150|2.350|104.35%|
AFT|14:01:58|CINC|Bid|15.850|10.110|36.21%|
VGK|14:01:59|CINC|Ask|43.570|66.000|51.48%|
URE|14:01:59|CINC|Ask|41.350|54.720|32.33%|
TNGN|14:01:59|EDGX|Ask|1.010|1.820|80.20%|
COW|14:01:59|EDGE|Bid|30.000|20.010|33.30%|
COW|14:01:59|EDGE|Ask|30.050|40.020|33.18%|
COW|14:01:59|EDGE|Ask|30.050|40.020|33.18%|
COW|14:01:59|EDGE|Bid|30.000|20.000|33.33%|
COW|14:01:59|EDGE|Ask|30.050|40.020|33.18%|
VGK|14:01:59|CINC|Ask|43.570|66.000|51.48%|
RSU|14:01:59|CINC|Ask|33.790|46.650|38.06%|
USD|14:01:59|EDGX|Ask|29.150|39.600|35.85%|
RSU|14:01:59|CINC|Ask|33.770|46.650|38.14%|
IYM|14:01:59|CINC|Ask|63.750|87.000|36.47%|
TDS|14:01:59|CINC|Ask|22.980|37.500|63.19%|
VGK|14:01:59|CINC|Ask|43.570|66.000|51.48%|
MPAA|14:01:59|CINC|Bid|11.430|5.000|56.26%|
IYM|14:01:59|CINC|Ask|63.740|87.000|36.49%|
CBAN|14:01:59|PACF|Ask|2.850|3.850|35.09%|
PVFC|14:01:59|PACF|Ask|1.490|2.160|44.97%|
CWB|14:01:59|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:59|CINC|Bid|36.110|18.000|50.15%|
VGK|14:01:59|CINC|Ask|43.560|66.000|51.52%|
CWB|14:01:59|CINC|Bid|36.120|18.000|50.17%|
CWB|14:01:59|CINC|Bid|36.110|18.000|50.15%|
ISTA|14:01:59|CINC|Ask|4.140|6.000|44.93%|
ISTA|14:01:59|CINC|Ask|4.140|6.000|44.93%|
DGICB|14:01:59|EDGX|Ask|20.000|33.450|67.25%|
DGICB|14:01:59|EDGX|Ask|20.000|30.440|52.20%|
FCH|14:01:59|CINC|Bid|2.950|2.000|32.20%|
SIX|14:01:59|CINC|Ask|30.080|40.500|34.64%|
ISTA|14:01:59|CINC|Ask|4.140|6.000|44.93%|
TPC|14:02:00|CINC|Ask|11.880|19.400|63.30%|
FCH|14:02:00|CINC|Ask|2.970|5.180|74.41%|
FCH|14:02:00|CINC|Bid|2.960|2.000|32.43%|
FCH|14:02:00|CINC|Ask|2.970|5.180|74.41%|
FFKY|14:02:00|PACF|Ask|2.290|3.730|62.88%|
FCH|14:02:00|CINC|Ask|2.970|5.180|74.41%|
ISTA|14:02:00|CINC|Ask|4.140|6.000|44.93%|
ISTA|14:02:00|CINC|Ask|4.140|6.000|44.93%|
ISTA|14:02:00|CINC|Ask|4.140|6.000|44.93%|
FMS.PR|14:02:00|NQEX|Ask|57.110|76.130|33.30%|
FMS.PR|14:02:00|NQEX|Ask|57.110|76.130|33.30%|
FMS.PR|14:02:00|NQEX|Ask|57.110|76.130|33.30%|
FMS.PR|14:02:00|NQEX|Ask|57.110|76.130|33.30%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
FMS.PR|14:02:00|NQEX|Ask|57.110|79.360|38.96%|
VVTV|14:02:00|CINC|Bid|4.930|2.500|49.29%|
VVTV|14:02:00|CINC|Bid|4.930|2.500|49.29%|
FCH|14:02:00|CINC|Bid|2.960|2.000|32.43%|
FCH|14:02:00|CINC|Ask|2.970|5.180|74.41%|
MPAA|14:02:00|CINC|Ask|11.540|15.940|38.13%|
PBI.PR|14:02:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:02:00|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:02:00|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:02:00|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:02:00|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:02:00|NQEX|Bid|281.760|0.010|100.00%|
GLBC|14:02:00|BOST|Bid|27.620|17.690|35.95%|
FCH|14:02:00|CINC|Ask|2.980|5.180|73.83%|
FCH|14:02:00|CINC|Ask|2.980|5.180|73.83%|
GLBC|14:02:00|BOST|Bid|27.620|17.690|35.95%|
FRBK|14:02:00|PACF|Ask|1.880|5.000|165.96%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
RSU|14:02:00|CINC|Ask|33.770|46.650|38.14%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
CBS.A|14:02:00|EDGX|Ask|22.070|30.000|35.93%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
RSU|14:02:00|CINC|Ask|33.770|46.650|38.14%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
THTI|14:02:00|PACF|Ask|2.590|3.800|46.72%|
IYM|14:02:00|CINC|Ask|63.740|87.000|36.49%|
PSP|14:02:00|EDGX|Ask|8.410|11.160|32.70%|
VGK|14:02:00|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|14:02:00|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:00|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:00|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:00|NQEX|Ask|562.880|784.480|39.37%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|231.360|35.50%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|170.750|271.560|59.04%|
JCI.PR.Z|14:02:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:00|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:00|NQEX|Ask|163.250|218.560|33.88%|
VGK|14:02:00|CINC|Ask|43.560|66.000|51.52%|
VVTV|14:02:00|CINC|Bid|4.930|2.500|49.29%|
WUHN|14:02:01|PACF|Ask|0.360|0.700|94.44%|
PSP|14:02:01|EDGX|Ask|8.410|11.160|32.70%|
VGK|14:02:01|CINC|Ask|43.560|66.000|51.52%|
COW|14:02:01|EDGE|Bid|30.000|20.000|33.33%|
VGK|14:02:02|CINC|Ask|43.560|66.000|51.52%|
VGK|14:02:02|CINC|Ask|43.560|66.000|51.52%|
LCUT|14:02:02|EDGX|Bid|10.530|5.000|52.52%|
INUV|14:02:02|PACF|Ask|1.390|4.000|187.77%|
INUV|14:02:02|PACF|Ask|1.390|4.000|187.77%|
DGICB|14:02:02|EDGX|Ask|20.000|33.440|67.20%|
DGICB|14:02:02|EDGX|Ask|20.000|30.430|52.15%|
CDXS|14:02:02|EDGX|Ask|6.630|12.200|84.01%|
SFUN|14:02:02|CINC|Ask|18.090|25.000|38.20%|
VGK|14:02:03|CINC|Ask|43.560|66.000|51.52%|
FMS.PR|14:02:03|NQEX|Ask|55.610|76.160|36.95%|
FMS.PR|14:02:03|NQEX|Ask|55.610|76.160|36.95%|
FMS.PR|14:02:03|NQEX|Ask|55.610|76.160|36.95%|
FMS.PR|14:02:03|NQEX|Ask|55.610|76.160|36.95%|
FMS.PR|14:02:03|NQEX|Ask|55.610|76.160|36.95%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
FMS.PR|14:02:03|NQEX|Ask|55.610|79.360|42.71%|
CDXS|14:02:03|EDGX|Ask|6.630|12.200|84.01%|
FMS.PR|14:02:03|BATS|Ask|55.530|74.380|33.95%|
FMS.PR|14:02:03|BATS|Ask|55.530|74.380|33.95%|
VLCCF|14:02:03|CINC|Ask|16.680|23.000|37.89%|
GM.WS.A|14:02:03|EDGX|Bid|15.470|0.020|99.87%|
FRBK|14:02:03|PACF|Ask|1.880|5.000|165.96%|
PSP|14:02:03|EDGX|Ask|8.410|11.160|32.70%|
VGK|14:02:03|CINC|Ask|43.570|66.000|51.48%|
VGK|14:02:03|CINC|Ask|43.560|66.000|51.52%|
VGK|14:02:03|CINC|Ask|43.570|66.000|51.48%|
JCI.PR.Z|14:02:03|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:02:03|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:02:03|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:02:03|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:02:03|NQEX|Ask|163.150|218.430|33.88%|
RSU|14:02:03|CINC|Ask|33.770|46.650|38.14%|
FGF|14:02:03|EDGX|Bid|18.150|11.700|35.54%|
VGK|14:02:04|CINC|Ask|43.560|66.000|51.52%|
IYM|14:02:04|CINC|Ask|63.720|87.000|36.53%|
RSU|14:02:04|CINC|Ask|33.770|46.650|38.14%|
NEWL|14:02:04|PACF|Bid|1.040|0.600|42.31%|
RSU|14:02:04|CINC|Ask|33.770|46.650|38.14%|
IYM|14:02:04|CINC|Ask|63.730|87.000|36.51%|
IYM|14:02:04|CINC|Ask|63.730|87.000|36.51%|
IND|14:02:04|CINC|Ask|17.850|24.000|34.45%|
IYM|14:02:04|CINC|Ask|63.730|87.000|36.51%|
IYM|14:02:04|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:04|CINC|Ask|63.720|87.000|36.53%|
RSU|14:02:04|CINC|Ask|33.760|46.650|38.18%|
IYM|14:02:04|CINC|Ask|63.730|87.000|36.51%|
RSU|14:02:04|CINC|Ask|33.770|46.650|38.14%|
OSBCP|14:02:04|PACF|Ask|3.810|5.990|57.22%|
IYM|14:02:04|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:04|CINC|Ask|63.730|87.000|36.51%|
RSU|14:02:04|CINC|Ask|33.770|46.650|38.14%|
FGF|14:02:04|EDGX|Bid|18.150|11.700|35.54%|
FRBK|14:02:04|PACF|Ask|1.880|5.000|165.96%|
PSP|14:02:04|EDGX|Ask|8.410|11.160|32.70%|
OSBCP|14:02:04|PACF|Ask|3.810|5.990|57.22%|
IYM|14:02:04|CINC|Ask|63.720|87.000|36.53%|
ROM|14:02:04|EDGE|Bid|51.690|31.810|38.46%|
USD|14:02:04|EDGX|Ask|29.130|39.600|35.94%|
FGF|14:02:04|EDGX|Bid|18.150|11.700|35.54%|
IYM|14:02:04|CINC|Ask|63.720|87.000|36.53%|
AIN|14:02:04|CINC|Ask|21.030|28.000|33.14%|
LAS|14:02:04|PACF|Ask|6.430|9.690|50.70%|
LAS|14:02:04|PACF|Ask|6.430|9.690|50.70%|
CWB|14:02:04|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:04|CINC|Bid|36.110|18.000|50.15%|
GRA|14:02:04|CINC|Ask|36.880|52.520|42.41%|
RSU|14:02:04|CINC|Ask|33.750|46.650|38.22%|
RSU|14:02:04|CINC|Ask|33.750|46.650|38.22%|
PSP|14:02:04|EDGX|Ask|8.410|11.160|32.70%|
MDC|14:02:04|CINC|Ask|17.010|25.000|46.97%|
NEWL|14:02:05|PACF|Bid|1.040|0.600|42.31%|
CWB|14:02:05|CINC|Bid|36.110|18.000|50.15%|
IMAX|14:02:05|BATY|Bid|15.360|5.370|65.04%|
IYM|14:02:05|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:05|CINC|Ask|63.720|87.000|36.53%|
SRDX|14:02:05|EDGX|Ask|11.060|18.000|62.75%|
IYM|14:02:05|CINC|Ask|63.730|87.000|36.51%|
IYM|14:02:05|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:05|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:05|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:05|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:05|CINC|Ask|63.720|87.000|36.53%|
UIS|14:02:05|CINC|Ask|17.020|23.310|36.96%|
GRA|14:02:05|CINC|Ask|36.880|52.520|42.41%|
GRA|14:02:05|CINC|Ask|36.880|52.520|42.41%|
LAS|14:02:05|PACF|Ask|6.430|9.690|50.70%|
DGICB|14:02:05|EDGX|Ask|20.000|33.430|67.15%|
DGICB|14:02:05|EDGX|Ask|20.000|30.410|52.05%|
IYM|14:02:05|CINC|Ask|63.720|87.000|36.53%|
GTI|14:02:05|CINC|Ask|13.090|22.500|71.89%|
RSU|14:02:06|CINC|Ask|33.760|46.650|38.18%|
CRMBW|14:02:06|PACF|Ask|1.600|2.200|37.50%|
IYM|14:02:06|CINC|Ask|63.720|87.000|36.53%|
RSU|14:02:06|CINC|Ask|33.760|46.650|38.18%|
ISTA|14:02:06|EDGX|Ask|4.150|6.300|51.81%|
RSU|14:02:06|CINC|Ask|33.760|46.650|38.18%|
RSU|14:02:06|CINC|Ask|33.760|46.650|38.18%|
BLD|14:02:06|PACF|Ask|1.050|1.500|42.86%|
HHGP|14:02:06|EDGX|Ask|4.630|7.000|51.19%|
LAS|14:02:06|PACF|Ask|6.430|9.690|50.70%|
HHGP|14:02:06|EDGX|Ask|4.630|7.000|51.19%|
JOBS|14:02:06|CINC|Ask|51.170|70.000|36.80%|
RSU|14:02:06|CINC|Ask|33.760|46.650|38.18%|
CRMBW|14:02:06|PACF|Ask|1.600|2.200|37.50%|
RSU|14:02:06|CINC|Ask|33.750|46.650|38.22%|
HHGP|14:02:06|CINC|Ask|4.650|6.900|48.39%|
GTI|14:02:06|CINC|Ask|13.090|22.500|71.89%|
GTI|14:02:06|CINC|Ask|13.090|22.500|71.89%|
IYM|14:02:06|CINC|Ask|63.710|87.000|36.56%|
IYM|14:02:06|CINC|Ask|63.710|87.000|36.56%|
IYM|14:02:06|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:06|CINC|Ask|63.720|87.000|36.53%|
VGK|14:02:06|CINC|Ask|43.560|66.000|51.52%|
SRDX|14:02:07|EDGX|Ask|11.060|18.000|62.75%|
RSU|14:02:07|CINC|Ask|33.760|46.650|38.18%|
IYM|14:02:07|CINC|Ask|63.720|87.000|36.53%|
RSU|14:02:07|CINC|Ask|33.760|46.650|38.18%|
FARM|14:02:07|CINC|Ask|6.660|10.380|55.86%|
WLBPZ|14:02:07|PACF|Bid|22.980|10.440|54.57%|
ROIAK|14:02:07|CINC|Ask|1.130|1.600|41.59%|
ROIAK|14:02:07|CINC|Ask|1.130|1.600|41.59%|
CBS.A|14:02:07|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:02:07|EDGX|Ask|22.060|30.000|35.99%|
ROIA|14:02:07|EDGX|Ask|1.160|2.350|102.59%|
ROIAK|14:02:07|CINC|Ask|1.130|1.600|41.59%|
ROIAK|14:02:07|CINC|Ask|1.130|1.600|41.59%|
IYM|14:02:07|CINC|Ask|63.730|87.000|36.51%|
IYM|14:02:07|CINC|Ask|63.730|87.000|36.51%|
ABIO|14:02:07|PACF|Ask|1.080|1.570|45.37%|
VLCCF|14:02:08|CINC|Ask|16.760|23.000|37.23%|
LVL|14:02:08|CINC|Bid|13.070|8.080|38.18%|
PSP|14:02:08|EDGX|Ask|8.410|11.160|32.70%|
VGK|14:02:08|CINC|Ask|43.570|66.000|51.48%|
ABIO|14:02:08|PACF|Ask|1.080|1.570|45.37%|
PBI.PR|14:02:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:02:08|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:02:08|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:02:08|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:02:08|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:02:08|NQEX|Bid|281.600|0.010|100.00%|
ROM|14:02:08|EDGE|Ask|51.900|71.980|38.69%|
RSU|14:02:08|CINC|Ask|33.770|46.650|38.14%|
KUN|14:02:08|PACF|Ask|0.520|1.990|282.69%|
IYM|14:02:08|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:08|CINC|Ask|63.740|87.000|36.49%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:08|NQEX|Ask|163.200|218.490|33.88%|
IYM|14:02:08|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:08|CINC|Ask|63.740|87.000|36.49%|
FGF|14:02:08|EDGX|Bid|18.150|11.700|35.54%|
IYM|14:02:08|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:08|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:08|CINC|Ask|63.740|87.000|36.49%|
IYM|14:02:08|CINC|Ask|63.740|87.000|36.49%|
DGICB|14:02:08|EDGX|Ask|20.000|33.410|67.05%|
DGICB|14:02:08|EDGX|Ask|20.000|30.420|52.10%|
KONE|14:02:08|PACF|Bid|1.050|0.700|33.33%|
NEWL|14:02:09|PACF|Bid|1.040|0.600|42.31%|
HEDJ|14:02:09|BATS|Ask|39.390|55.620|41.20%|
SMI|14:02:09|EDGX|Ask|2.450|3.300|34.69%|
IYM|14:02:09|CINC|Ask|63.730|87.000|36.51%|
CDXS|14:02:09|EDGX|Ask|6.630|12.200|84.01%|
IYM|14:02:09|CINC|Ask|63.730|87.000|36.51%|
PHF|14:02:09|CINC|Bid|8.560|3.370|60.63%|
PHF|14:02:09|CINC|Bid|8.560|3.370|60.63%|
IYM|14:02:09|CINC|Ask|63.730|87.000|36.51%|
CDXS|14:02:09|EDGX|Ask|6.700|12.200|82.09%|
ANN|14:02:09|CINC|Ask|20.070|27.000|34.53%|
CWBS|14:02:09|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:02:09|PACF|Ask|0.350|0.498|42.29%|
OCLS|14:02:09|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:02:09|PACF|Ask|1.260|1.750|38.89%|
PFSW|14:02:09|PACF|Ask|3.840|5.090|32.55%|
IYM|14:02:09|CINC|Ask|63.730|87.000|36.51%|
IYM|14:02:09|CINC|Ask|63.730|87.000|36.51%|
VGK|14:02:09|CINC|Ask|43.570|66.000|51.48%|
CWBS|14:02:09|PACF|Ask|0.350|0.498|42.29%|
IYM|14:02:09|CINC|Ask|63.730|87.000|36.51%|
VRS|14:02:09|PACF|Ask|1.860|2.500|34.41%|
ICGE|14:02:09|CINC|Ask|9.770|13.100|34.08%|
FCH|14:02:10|CINC|Bid|2.980|2.000|32.89%|
VGK|14:02:10|CINC|Ask|43.570|66.000|51.48%|
ROM|14:02:10|EDGE|Bid|51.690|31.820|38.44%|
ROM|14:02:10|EDGE|Ask|51.890|71.980|38.72%|
ROM|14:02:10|EDGE|Ask|51.890|71.980|38.72%|
IYM|14:02:10|CINC|Ask|63.730|87.000|36.51%|
USD|14:02:10|EDGX|Ask|29.130|39.600|35.94%|
IYM|14:02:10|CINC|Ask|63.730|87.000|36.51%|
KWK|14:02:10|CINC|Ask|9.320|14.220|52.58%|
RAD|14:02:10|CHIC|Ask|1.060|1.500|41.51%|
NEWL|14:02:10|PACF|Bid|1.040|0.600|42.31%|
KWK|14:02:10|CINC|Ask|9.330|14.220|52.41%|
KWK|14:02:10|CINC|Ask|9.330|14.220|52.41%|
CTS|14:02:11|EDGX|Bid|8.780|5.000|43.05%|
DK|14:02:11|EDGX|Ask|11.570|17.260|49.18%|
PSP|14:02:11|EDGX|Ask|8.410|11.160|32.70%|
NEWL|14:02:11|PACF|Bid|1.040|0.600|42.31%|
LVL|14:02:11|CINC|Bid|13.070|8.080|38.18%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|271.470|59.03%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|14:02:11|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:11|NQEX|Ask|163.200|218.490|33.88%|
RSU|14:02:11|CINC|Ask|33.760|46.650|38.18%|
DMD|14:02:11|CINC|Ask|8.360|14.850|77.63%|
DMD|14:02:11|CINC|Ask|8.360|14.850|77.63%|
RSU|14:02:11|CINC|Ask|33.760|46.650|38.18%|
WLBPZ|14:02:11|PACF|Bid|22.980|10.440|54.57%|
RSU|14:02:11|CINC|Ask|33.760|46.650|38.18%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:11|CINC|Bid|36.110|18.000|50.15%|
NEWL|14:02:12|PACF|Bid|1.040|0.600|42.31%|
VGK|14:02:12|CINC|Ask|43.570|66.000|51.48%|
DMD|14:02:12|CINC|Ask|8.360|14.850|77.63%|
DMD|14:02:12|CINC|Ask|8.360|14.850|77.63%|
RSU|14:02:12|CINC|Ask|33.750|46.650|38.22%|
PVFC|14:02:12|PACF|Ask|1.490|2.160|44.97%|
FII|14:02:12|CINC|Ask|18.910|26.500|40.14%|
PSP|14:02:12|EDGX|Ask|8.410|11.160|32.70%|
EWSM|14:02:12|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:02:12|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:02:12|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:02:12|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:02:12|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:02:12|NQEX|Ask|25.860|35.200|36.12%|
PBI.PR|14:02:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:02:12|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:02:12|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:02:12|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:02:12|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:02:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:02:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:02:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:02:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:02:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:02:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:02:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:02:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:02:12|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:02:12|NQEX|Bid|281.430|0.010|100.00%|
GTI|14:02:12|CINC|Ask|13.100|22.500|71.76%|
CBS.A|14:02:12|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:02:12|EDGX|Ask|22.050|30.000|36.05%|
RSU|14:02:12|CINC|Ask|33.750|46.650|38.22%|
PVFC|14:02:12|PACF|Ask|1.490|2.160|44.97%|
PSP|14:02:12|EDGX|Ask|8.400|11.160|32.86%|
CBS.A|14:02:12|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:02:12|EDGX|Ask|22.050|30.000|36.05%|
VGK|14:02:12|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:13|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:13|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:13|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:13|CINC|Ask|43.580|66.000|51.45%|
VLCCF|14:02:13|CINC|Ask|16.710|23.000|37.64%|
WBNK|14:02:13|PACF|Bid|0.501|0.280|44.11%|
VGK|14:02:14|CINC|Ask|43.570|66.000|51.48%|
VGK|14:02:14|CINC|Ask|43.570|66.000|51.48%|
VGK|14:02:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:14|CINC|Ask|43.580|66.000|51.45%|
PHF|14:02:14|CINC|Bid|8.560|3.370|60.63%|
RAD|14:02:14|CHIC|Ask|1.060|1.500|41.51%|
PHF|14:02:14|CINC|Bid|8.560|3.370|60.63%|
RVSN|14:02:14|EDGX|Ask|6.090|9.050|48.60%|
FARM|14:02:14|CINC|Ask|6.640|10.380|56.33%|
EPV|14:02:14|EDGE|Ask|61.710|85.000|37.74%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|231.290|41.81%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|231.290|41.81%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|231.290|41.81%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|231.290|41.81%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|231.290|41.81%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:02:14|NQEX|Ask|163.100|218.360|33.88%|
ISTA|14:02:14|EDGX|Ask|4.150|6.300|51.81%|
ISTA|14:02:14|EDGX|Ask|4.150|6.300|51.81%|
IRDMW|14:02:15|EDGX|Bid|2.250|0.985|56.22%|
ACTG|14:02:15|EDGE|Ask|35.800|50.000|39.66%|
IRDMU|14:02:15|NQEX|Ask|11.120|15.670|40.92%|
IRDMW|14:02:15|EDGX|Bid|2.250|1.230|45.33%|
USD|14:02:15|EDGX|Ask|29.110|39.600|36.04%|
DGIT|14:02:15|CINC|Ask|18.000|31.780|76.56%|
RSU|14:02:15|CINC|Ask|33.750|46.650|38.22%|
RSU|14:02:16|CINC|Ask|33.750|46.650|38.22%|
CWB|14:02:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:16|CINC|Bid|36.110|18.000|50.15%|
CE|14:02:16|CINC|Ask|38.710|52.680|36.09%|
CRL|14:02:16|EDGX|Ask|29.340|45.000|53.37%|
CWB|14:02:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:16|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|14:02:16|NQEX|Ask|687.720|922.210|34.10%|
LNC.PR|14:02:16|NQEX|Ask|687.720|922.210|34.10%|
LNC.PR|14:02:16|NQEX|Ask|687.720|922.210|34.10%|
LNC.PR|14:02:16|NQEX|Ask|687.720|922.210|34.10%|
LNC.PR|14:02:16|NQEX|Ask|637.720|880.280|38.04%|
LNC.PR|14:02:16|NQEX|Ask|637.720|880.280|38.04%|
LNC.PR|14:02:16|NQEX|Ask|637.720|880.280|38.04%|
LNC.PR|14:02:16|NQEX|Ask|637.720|880.280|38.04%|
LNC.PR|14:02:16|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:16|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:16|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:16|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:16|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:02:16|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:02:16|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:02:16|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:02:16|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:02:16|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:02:16|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:02:16|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:02:16|NQEX|Ask|562.720|784.280|39.37%|
CWB|14:02:16|CINC|Bid|36.110|18.000|50.15%|
CRL|14:02:16|EDGX|Ask|29.340|45.000|53.37%|
FELE|14:02:16|CINC|Ask|40.920|78.000|90.62%|
TWI|14:02:16|CINC|Ask|17.540|24.930|42.13%|
CWB|14:02:17|CINC|Bid|36.110|18.000|50.15%|
CBS.A|14:02:17|EDGX|Ask|22.040|30.000|36.12%|
NOA|14:02:17|EDGX|Ask|5.100|7.030|37.84%|
CRL|14:02:17|EDGX|Ask|29.340|43.270|47.48%|
CBS.A|14:02:17|EDGX|Ask|22.040|30.000|36.12%|
COW|14:02:17|EDGE|Bid|30.000|20.000|33.33%|
COW|14:02:17|EDGE|Ask|30.050|40.010|33.14%|
TECUA|14:02:17|EDGX|Ask|7.190|10.470|45.62%|
COW|14:02:17|EDGE|Bid|30.000|20.000|33.33%|
COW|14:02:17|EDGE|Bid|30.000|20.000|33.33%|
COW|14:02:17|EDGE|Ask|30.050|40.020|33.18%|
COW|14:02:17|EDGE|Bid|30.000|20.000|33.33%|
RBS.PR.E|14:02:17|EDGX|Ask|10.040|13.780|37.25%|
RUK|14:02:17|EDGX|Ask|31.010|49.980|61.17%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
JCI.PR.Z|14:02:17|NQEX|Ask|163.150|231.160|41.69%|
CRNT|14:02:18|CINC|Ask|9.780|13.000|32.92%|
GGS|14:02:18|CINC|Ask|11.430|18.000|57.48%|
USD|14:02:18|EDGX|Ask|29.110|39.600|36.04%|
RAD|14:02:18|CHIC|Ask|1.060|1.500|41.51%|
ACTG|14:02:18|EDGE|Ask|35.790|50.000|39.70%|
RUK|14:02:18|EDGX|Ask|31.200|49.980|60.19%|
EPV|14:02:19|EDGE|Ask|61.710|85.000|37.74%|
COGO|14:02:19|CINC|Ask|2.910|3.900|34.02%|
BONT|14:02:20|CINC|Ask|6.560|10.500|60.06%|
OAS|14:02:20|CINC|Ask|21.300|28.770|35.07%|
FGF|14:02:21|EDGX|Bid|18.150|11.700|35.54%|
PL|14:02:21|CINC|Ask|16.990|23.500|38.32%|
EPV|14:02:21|EDGE|Ask|61.710|85.000|37.74%|
VGK|14:02:21|CINC|Ask|43.570|66.000|51.48%|
VGK|14:02:21|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:21|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:21|CINC|Ask|43.580|66.000|51.45%|
DTG|14:02:21|CINC|Bid|62.060|15.570|74.91%|
DTG|14:02:21|EDGX|Bid|62.060|10.510|83.06%|
NJ|14:02:21|EDGX|Bid|21.930|10.000|54.40%|
DBO|14:02:21|EDGX|Ask|25.410|34.000|33.81%|
DBO|14:02:21|EDGX|Ask|25.420|34.000|33.75%|
LEN.B|14:02:21|EDGX|Ask|10.900|20.010|83.58%|
DTG|14:02:21|CINC|Bid|61.990|15.570|74.88%|
DTG|14:02:21|CINC|Bid|61.990|15.570|74.88%|
JCI.PR.Z|14:02:21|NQEX|Ask|163.100|279.590|71.42%|
JCI.PR.Z|14:02:21|NQEX|Ask|163.100|279.590|71.42%|
JCI.PR.Z|14:02:21|NQEX|Ask|163.100|279.590|71.42%|
JCI.PR.Z|14:02:21|NQEX|Ask|163.100|279.590|71.42%|
JCI.PR.Z|14:02:21|NQEX|Ask|163.100|279.590|71.42%|
NJ|14:02:21|EDGX|Bid|21.930|10.000|54.40%|
ROM|14:02:21|EDGE|Ask|51.840|71.900|38.70%|
ROM|14:02:21|EDGE|Ask|51.840|71.920|38.73%|
DBO|14:02:21|EDGX|Ask|25.420|34.000|33.75%|
FELE|14:02:21|CINC|Ask|40.990|78.000|90.29%|
WMS|14:02:21|CINC|Ask|18.950|28.880|52.40%|
RAD|14:02:22|CHIC|Ask|1.060|1.500|41.51%|
ROM|14:02:22|EDGE|Bid|51.700|31.760|38.57%|
CWB|14:02:22|CINC|Bid|36.110|18.000|50.15%|
DTG|14:02:22|EDGX|Bid|61.990|10.510|83.05%|
DQ|14:02:22|CINC|Ask|5.790|9.800|69.26%|
KWK|14:02:22|CINC|Ask|9.350|14.220|52.09%|
KWK|14:02:22|CINC|Ask|9.350|14.220|52.09%|
KWK|14:02:22|CINC|Ask|9.350|14.220|52.09%|
NEWL|14:02:23|PACF|Bid|1.040|0.600|42.31%|
TDS|14:02:23|CINC|Ask|22.990|37.500|63.11%|
LVL|14:02:23|CINC|Bid|13.070|8.080|38.18%|
SRDX|14:02:23|EDGX|Ask|11.060|18.000|62.75%|
EPV|14:02:23|EDGE|Ask|61.670|85.000|37.83%|
DBO|14:02:23|EDGX|Ask|25.430|34.000|33.70%|
DQ|14:02:23|CINC|Ask|5.790|9.800|69.26%|
DBO|14:02:23|EDGX|Ask|25.420|34.000|33.75%|
FRBK|14:02:23|PACF|Ask|1.880|5.000|165.96%|
LVL|14:02:23|CINC|Bid|13.070|8.080|38.18%|
CBS.A|14:02:23|EDGX|Ask|22.050|30.000|36.05%|
CWB|14:02:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:23|CINC|Bid|36.110|18.000|50.15%|
LCRY|14:02:23|CINC|Ask|7.940|17.550|121.03%|
OAS|14:02:24|CINC|Ask|21.320|28.770|34.94%|
BKS|14:02:24|CINC|Bid|13.800|9.000|34.78%|
PHF|14:02:24|CINC|Bid|8.560|3.370|60.63%|
PHF|14:02:24|CINC|Bid|8.560|3.370|60.63%|
LEN.B|14:02:24|EDGX|Ask|10.900|20.010|83.58%|
LEN.B|14:02:24|EDGX|Ask|10.900|20.010|83.58%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|218.360|33.84%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|271.300|66.29%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
JCI.PR.Z|14:02:24|NQEX|Ask|163.150|279.500|71.31%|
MPX|14:02:25|EDGX|Bid|4.870|3.020|37.99%|
MDTH|14:02:25|CINC|Ask|12.520|17.480|39.62%|
GRA|14:02:25|CINC|Ask|36.880|52.520|42.41%|
USD|14:02:25|EDGX|Ask|29.140|39.600|35.90%|
FSTR|14:02:25|EDGX|Ask|18.760|39.980|113.11%|
SEM|14:02:25|CINC|Ask|6.070|9.230|52.06%|
SGY|14:02:25|CINC|Bid|23.490|9.250|60.62%|
ETF|14:02:25|CINC|Bid|16.410|5.780|64.78%|
ETF|14:02:25|CINC|Bid|16.410|5.780|64.78%|
CCIX|14:02:26|CINC|Ask|9.570|15.000|56.74%|
GAGA|14:02:26|PACF|Ask|5.650|8.080|43.01%|
RSU|14:02:26|CINC|Ask|33.770|46.650|38.14%|
RSU|14:02:26|CINC|Ask|33.770|46.650|38.14%|
RSU|14:02:26|CINC|Ask|33.770|46.650|38.14%|
CWB|14:02:26|CINC|Bid|36.110|18.000|50.15%|
CBS.A|14:02:26|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:02:26|EDGX|Ask|22.070|30.000|35.93%|
TESO|14:02:26|CINC|Ask|15.270|24.000|57.17%|
TESO|14:02:26|CINC|Bid|15.190|9.570|37.00%|
TESO|14:02:26|CINC|Ask|15.270|24.000|57.17%|
DGICB|14:02:26|EDGX|Ask|20.000|33.410|67.05%|
DGICB|14:02:26|EDGX|Ask|20.000|30.410|52.05%|
SLTM|14:02:26|EDGX|Ask|1.800|3.040|68.89%|
RSU|14:02:26|CINC|Ask|33.760|46.650|38.18%|
RAD|14:02:27|CHIC|Ask|1.060|1.500|41.51%|
CBAN|14:02:27|PACF|Ask|2.850|3.850|35.09%|
BONT|14:02:27|EDGX|Ask|6.560|10.500|60.06%|
CE|14:02:27|CINC|Ask|38.710|52.680|36.09%|
AEHR|14:02:27|EDGX|Ask|1.400|1.950|39.29%|
GTI|14:02:27|CINC|Ask|13.070|22.500|72.15%|
RDEA|14:02:27|CINC|Ask|16.610|24.000|44.49%|
TESO|14:02:27|CINC|Bid|15.190|9.570|37.00%|
MTRN|14:02:27|CINC|Ask|28.150|38.000|34.99%|
KMGB|14:02:27|EDGX|Ask|15.410|21.690|40.75%|
WBS|14:02:28|CINC|Ask|16.450|24.000|45.90%|
ALIM|14:02:28|PACF|Ask|7.000|11.510|64.43%|
BWS|14:02:28|EDGX|Ask|7.950|11.250|41.51%|
BWS|14:02:28|EDGX|Ask|7.950|11.250|41.51%|
BWS|14:02:28|EDGX|Ask|7.950|11.250|41.51%|
USD|14:02:28|EDGX|Ask|29.140|39.600|35.90%|
BWS|14:02:28|EDGX|Ask|7.950|11.240|41.38%|
PL|14:02:28|CINC|Ask|16.970|23.500|38.48%|
BWS|14:02:28|EDGX|Ask|7.950|11.240|41.38%|
TPC|14:02:29|CINC|Ask|11.880|19.400|63.30%|
IBI|14:02:29|EDGX|Ask|14.600|22.000|50.68%|
DGICB|14:02:29|EDGX|Ask|20.000|33.400|67.00%|
DGICB|14:02:29|EDGX|Ask|20.000|30.400|52.00%|
SOA.WS|14:02:29|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:02:29|EDGX|Bid|0.820|0.520|36.59%|
ARII|14:02:29|CINC|Ask|16.450|22.050|34.04%|
CIR|14:02:29|EDGX|Ask|30.120|45.500|51.06%|
CIR|14:02:29|EDGX|Ask|30.120|45.500|51.06%|
STEL|14:02:29|EDGX|Ask|11.690|17.000|45.42%|
IBI|14:02:29|EDGX|Ask|14.600|22.000|50.68%|
IBI|14:02:29|EDGX|Ask|14.600|22.000|50.68%|
IBI|14:02:29|EDGX|Ask|14.620|22.000|50.48%|
IYM|14:02:29|CINC|Ask|63.760|87.000|36.45%|
ACTG|14:02:29|EDGE|Ask|35.820|50.000|39.59%|
BWS|14:02:29|EDGX|Ask|7.950|11.240|41.38%|
VR|14:02:29|CINC|Bid|23.710|14.000|40.95%|
KBR|14:02:29|CINC|Ask|27.310|36.600|34.02%|
CIR|14:02:29|EDGX|Ask|30.120|45.500|51.06%|
VGK|14:02:29|CINC|Ask|43.600|66.000|51.38%|
SMP|14:02:29|CINC|Ask|10.980|15.240|38.80%|
VGK|14:02:29|CINC|Ask|43.600|66.000|51.38%|
GRA|14:02:29|CINC|Ask|36.880|52.520|42.41%|
BWS|14:02:29|EDGX|Ask|7.960|11.250|41.33%|
IBI|14:02:29|EDGX|Ask|14.620|22.000|50.48%|
PHF|14:02:30|CINC|Bid|8.560|3.370|60.63%|
PHF|14:02:30|CINC|Bid|8.560|3.370|60.63%|
FGF|14:02:30|EDGX|Bid|18.150|11.700|35.54%|
BWS|14:02:30|EDGX|Ask|7.960|11.250|41.33%|
ACTG|14:02:30|EDGE|Ask|35.820|50.000|39.59%|
LNC.PR|14:02:30|NQEX|Ask|613.040|880.280|43.59%|
LNC.PR|14:02:30|NQEX|Ask|613.040|880.280|43.59%|
LNC.PR|14:02:30|NQEX|Ask|613.040|880.280|43.59%|
LNC.PR|14:02:30|NQEX|Ask|613.040|880.280|43.59%|
BONT|14:02:30|CINC|Ask|6.590|10.500|59.33%|
LNC.PR|14:02:30|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:30|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:30|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:30|NQEX|Ask|563.040|784.690|39.37%|
KWK|14:02:30|CINC|Ask|9.360|14.220|51.92%|
SOA|14:02:30|CINC|Ask|15.430|24.000|55.54%|
FCH|14:02:30|CINC|Ask|2.990|5.180|73.24%|
TRGP|14:02:30|CINC|Ask|27.700|36.730|32.60%|
BONT|14:02:30|CINC|Ask|6.590|10.500|59.33%|
PRO|14:02:30|CINC|Ask|13.920|19.080|37.07%|
ETF|14:02:30|CINC|Bid|16.410|5.780|64.78%|
ETF|14:02:30|CINC|Bid|16.410|5.780|64.78%|
ARII|14:02:30|CINC|Ask|16.450|22.050|34.04%|
RUSHA|14:02:30|CINC|Ask|15.630|22.380|43.19%|
CATY|14:02:30|CINC|Ask|11.180|16.350|46.24%|
IRDMW|14:02:30|EDGX|Bid|2.250|0.985|56.22%|
IRDMU|14:02:30|NQEX|Ask|11.110|15.670|41.04%|
SURW|14:02:30|CINC|Ask|12.250|17.490|42.78%|
IRDMW|14:02:31|EDGX|Bid|2.250|1.240|44.89%|
OAS|14:02:31|CINC|Ask|21.350|28.770|34.75%|
ISTA|14:02:31|EDGX|Ask|4.140|6.300|52.17%|
RAD|14:02:31|CHIC|Ask|1.060|1.500|41.51%|
RUSHA|14:02:31|CINC|Ask|15.780|22.380|41.83%|
CCRN|14:02:31|CINC|Ask|5.800|8.000|37.93%|
CBAN|14:02:31|PACF|Ask|2.850|3.850|35.09%|
BKS|14:02:31|CINC|Bid|13.810|9.000|34.83%|
VLCCF|14:02:31|CINC|Ask|16.800|23.000|36.90%|
DGIT|14:02:32|CINC|Ask|18.020|31.780|76.36%|
VGK|14:02:32|CINC|Ask|43.600|66.000|51.38%|
CWB|14:02:32|CINC|Bid|36.110|18.000|50.15%|
SFUN|14:02:32|CINC|Ask|18.100|25.000|38.12%|
MR|14:02:32|BOST|Ask|22.980|32.990|43.56%|
RSU|14:02:32|CINC|Ask|33.790|46.650|38.06%|
FGF|14:02:32|EDGX|Bid|18.150|11.700|35.54%|
IYM|14:02:32|CINC|Ask|63.750|87.000|36.47%|
IYM|14:02:32|CINC|Ask|63.750|87.000|36.47%|
VGK|14:02:32|CINC|Ask|43.600|66.000|51.38%|
RSU|14:02:32|CINC|Ask|33.780|46.650|38.10%|
VGK|14:02:32|CINC|Ask|43.600|66.000|51.38%|
VGK|14:02:32|CINC|Ask|43.600|66.000|51.38%|
IYM|14:02:32|CINC|Ask|63.740|87.000|36.49%|
VGK|14:02:32|CINC|Ask|43.600|66.000|51.38%|
TESO|14:02:32|CINC|Bid|15.230|9.570|37.16%|
AREX|14:02:32|BATY|Ask|18.110|28.110|55.22%|
IYM|14:02:32|CINC|Ask|63.760|87.000|36.45%|
RENT|14:02:32|EDGX|Ask|12.860|19.000|47.74%|
ULTR|14:02:32|CINC|Ask|3.880|6.500|67.53%|
RTI|14:02:32|CINC|Ask|24.340|35.000|43.80%|
WBS|14:02:32|CINC|Bid|16.420|7.450|54.63%|
CTS|14:02:32|EDGX|Bid|8.780|5.000|43.05%|
WBS|14:02:32|CINC|Bid|16.420|7.450|54.63%|
WBS|14:02:32|CINC|Ask|16.460|24.000|45.81%|
MTRX|14:02:32|CINC|Ask|10.910|15.000|37.49%|
BCSI|14:02:32|BOST|Ask|15.700|25.720|63.82%|
EWSM|14:02:32|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:02:32|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:02:32|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:02:32|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:02:32|NQEX|Bid|25.660|17.440|32.03%|
EWSM|14:02:32|NQEX|Bid|25.660|17.440|32.03%|
FDML|14:02:32|CINC|Bid|14.890|10.000|32.84%|
EWSM|14:02:32|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:32|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:32|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:32|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:32|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:32|NQEX|Ask|25.890|35.200|35.96%|
GCA|14:02:32|CINC|Ask|2.410|3.300|36.93%|
BLDR|14:02:32|CINC|Ask|1.860|2.750|47.85%|
SRDX|14:02:32|EDGX|Ask|11.110|18.000|62.02%|
ZOLT|14:02:32|EDGX|Ask|7.890|11.690|48.16%|
SFUN|14:02:32|CINC|Ask|18.100|25.000|38.12%|
VGK|14:02:32|CINC|Ask|43.600|66.000|51.38%|
VGK|14:02:32|CINC|Ask|43.600|66.000|51.38%|
VGK|14:02:32|CINC|Ask|43.600|66.000|51.38%|
ZOLT|14:02:32|EDGX|Ask|7.890|11.690|48.16%|
BRY|14:02:33|CINC|Ask|44.090|60.000|36.09%|
ABFS|14:02:33|PHIL|Bid|20.430|10.410|49.05%|
RP|14:02:33|CINC|Ask|20.760|28.000|34.87%|
LNC.PR|14:02:33|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:02:33|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:02:33|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:02:33|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:02:33|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:33|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:33|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:33|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:33|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:33|NQEX|Ask|563.040|784.690|39.37%|
EPL|14:02:33|CINC|Ask|13.100|18.800|43.51%|
EAG|14:02:33|PACF|Ask|0.120|0.160|33.33%|
GCA|14:02:33|CINC|Ask|2.410|3.300|36.93%|
FDML|14:02:33|CINC|Bid|14.890|10.000|32.84%|
WBS|14:02:33|CINC|Ask|16.460|24.000|45.81%|
WBS|14:02:33|CINC|Ask|16.460|24.000|45.81%|
RP|14:02:33|CINC|Ask|20.760|28.000|34.87%|
IYM|14:02:33|CINC|Ask|63.750|87.000|36.47%|
CTS|14:02:33|EDGX|Bid|8.790|5.000|43.12%|
JCI.PR.Z|14:02:33|NYSE|Ask|165.750|220.000|32.73%|
IRDMW|14:02:33|EDGX|Bid|2.250|0.985|56.22%|
ULTR|14:02:33|CINC|Ask|3.890|6.500|67.10%|
IRDMW|14:02:34|EDGX|Bid|2.250|1.230|45.33%|
EPL|14:02:34|EDGX|Ask|13.160|18.500|40.58%|
IYM|14:02:34|CINC|Ask|63.760|87.000|36.45%|
UIS|14:02:34|CINC|Ask|17.040|23.310|36.80%|
IYM|14:02:34|CINC|Ask|63.760|87.000|36.45%|
ARII|14:02:34|CINC|Ask|16.550|22.050|33.23%|
WIFI|14:02:34|CINC|Ask|6.820|9.750|42.96%|
RAD|14:02:35|CHIC|Ask|1.060|1.500|41.51%|
VHS|14:02:35|CINC|Ask|12.840|18.000|40.19%|
JOBS|14:02:35|CINC|Ask|51.340|70.000|36.35%|
IYM|14:02:35|CINC|Ask|63.760|87.000|36.45%|
IYM|14:02:35|CINC|Ask|63.770|87.000|36.43%|
RCII|14:02:35|PHIL|Bid|22.690|12.720|43.94%|
IYM|14:02:35|CINC|Ask|63.760|87.000|36.45%|
XES|14:02:35|CINC|Ask|32.220|45.990|42.74%|
NOR|14:02:35|CINC|Ask|10.870|15.520|42.78%|
SNMX|14:02:35|CINC|Ask|4.220|6.610|56.64%|
ACTG|14:02:35|EDGE|Ask|35.840|50.000|39.51%|
RSU|14:02:35|CINC|Ask|33.790|46.650|38.06%|
RSU|14:02:35|CINC|Ask|33.790|46.650|38.06%|
OAS|14:02:35|CINC|Ask|21.360|28.770|34.69%|
NAV.PR.D|14:02:35|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:02:35|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:02:35|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:02:35|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:02:35|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:02:35|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:02:35|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:02:35|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:02:35|NQEX|Ask|11.950|18.880|57.99%|
DYY|14:02:35|CINC|Bid|9.670|6.000|37.95%|
IYM|14:02:35|CINC|Ask|63.760|87.000|36.45%|
TRGP|14:02:36|CINC|Ask|27.800|36.730|32.12%|
IYM|14:02:36|CINC|Ask|63.760|87.000|36.45%|
NOR|14:02:36|CINC|Ask|10.870|15.520|42.78%|
RSU|14:02:36|CINC|Ask|33.790|46.650|38.06%|
TESO|14:02:36|CINC|Ask|15.270|24.000|57.17%|
VRML|14:02:36|CINC|Ask|2.600|4.050|55.77%|
GRA|14:02:36|CINC|Ask|36.880|52.520|42.41%|
VGK|14:02:36|CINC|Ask|43.600|66.000|51.38%|
GAGA|14:02:36|PACF|Ask|5.650|8.080|43.01%|
RSU|14:02:37|CINC|Ask|33.770|46.650|38.14%|
FFKY|14:02:37|PACF|Ask|2.290|3.730|62.88%|
RSU|14:02:37|CINC|Ask|33.770|46.650|38.14%|
IRDMU|14:02:37|NQEX|Ask|10.650|15.670|47.14%|
IRDMU|14:02:37|NQEX|Ask|11.120|15.670|40.92%|
FELE|14:02:37|CINC|Ask|41.030|78.000|90.10%|
RSU|14:02:37|CINC|Ask|33.770|46.650|38.14%|
SFUN|14:02:37|CINC|Ask|18.220|25.000|37.21%|
LNC.PR|14:02:37|NQEX|Ask|562.880|880.690|56.46%|
LNC.PR|14:02:37|NQEX|Ask|562.880|880.690|56.46%|
LNC.PR|14:02:37|NQEX|Ask|562.880|880.690|56.46%|
LNC.PR|14:02:37|NQEX|Ask|562.880|880.690|56.46%|
LNC.PR|14:02:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:37|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:02:37|NQEX|Ask|562.880|784.480|39.37%|
VGK|14:02:37|CINC|Ask|43.590|66.000|51.41%|
JCI.PR.Z|14:02:37|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|14:02:37|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|14:02:37|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|14:02:37|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|14:02:37|NQEX|Ask|170.750|281.600|64.92%|
IYM|14:02:37|CINC|Ask|63.740|87.000|36.49%|
JCI.PR.Z|14:02:37|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:37|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:37|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:37|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:37|NQEX|Ask|163.250|218.560|33.88%|
SIX|14:02:37|CINC|Ask|30.080|40.500|34.64%|
FRBK|14:02:37|PACF|Ask|1.880|5.000|165.96%|
BKS|14:02:37|CINC|Bid|13.810|9.000|34.83%|
IYM|14:02:37|CINC|Ask|63.740|87.000|36.49%|
MTRX|14:02:37|CINC|Ask|10.900|15.000|37.61%|
SFUN|14:02:37|CINC|Ask|18.220|25.000|37.21%|
DYY|14:02:38|CINC|Bid|9.680|6.000|38.02%|
VGK|14:02:38|CINC|Ask|43.590|66.000|51.41%|
KWK|14:02:38|CINC|Ask|9.350|14.220|52.09%|
DYY|14:02:38|CINC|Bid|9.690|6.000|38.08%|
DYY|14:02:38|CINC|Bid|9.700|6.000|38.14%|
RSU|14:02:38|CINC|Ask|33.780|46.650|38.10%|
RSU|14:02:39|CINC|Ask|33.780|46.650|38.10%|
RODM|14:02:39|CINC|Ask|1.290|2.600|101.55%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
RAD|14:02:39|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:39|CINC|Bid|36.110|18.000|50.15%|
FDML|14:02:39|CINC|Bid|14.930|10.000|33.02%|
SMS|14:02:39|CINC|Ask|14.850|20.000|34.68%|
RBS.PR.Q|14:02:39|EDGX|Ask|12.840|18.000|40.19%|
RBS.PR.Q|14:02:39|CINC|Ask|12.880|19.450|51.01%|
RBS.PR.Q|14:02:39|EDGX|Ask|12.890|18.000|39.64%|
RBS.PR.Q|14:02:39|EDGX|Ask|12.890|18.000|39.64%|
NOR|14:02:39|CINC|Ask|10.870|15.520|42.78%|
RBS.PR.Q|14:02:39|EDGX|Ask|12.890|18.000|39.64%|
FDML|14:02:39|CINC|Bid|14.920|10.000|32.98%|
KBR|14:02:39|CINC|Ask|27.310|36.600|34.02%|
KMGB|14:02:39|EDGX|Ask|15.410|21.690|40.75%|
MDH|14:02:40|BOST|Bid|2.190|0.020|99.09%|
PSP|14:02:40|EDGX|Ask|8.400|11.160|32.86%|
CRMBW|14:02:40|CINC|Bid|1.380|0.600|56.52%|
KBR|14:02:40|CINC|Ask|27.310|36.600|34.02%|
DK|14:02:40|EDGX|Ask|11.580|17.260|49.05%|
SPPR|14:02:40|CINC|Ask|0.990|1.750|76.77%|
TPC|14:02:40|CINC|Ask|11.900|19.400|63.03%|
TPC|14:02:40|CINC|Ask|11.900|19.400|63.03%|
IRDMW|14:02:40|EDGX|Bid|2.250|0.985|56.22%|
IRDMW|14:02:40|EDGX|Bid|2.250|1.240|44.89%|
RTLX|14:02:40|PACF|Ask|14.000|25.000|78.57%|
RSU|14:02:40|CINC|Ask|33.790|46.650|38.06%|
RSU|14:02:40|CINC|Ask|33.790|46.650|38.06%|
VRS|14:02:40|PACF|Ask|1.860|2.500|34.41%|
VRS|14:02:40|PACF|Ask|1.860|2.500|34.41%|
LNC.PR|14:02:41|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:41|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:41|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:02:41|NQEX|Ask|563.040|784.690|39.37%|
IYM|14:02:41|CINC|Ask|63.770|87.000|36.43%|
IYM|14:02:41|CINC|Ask|63.770|87.000|36.43%|
DYY|14:02:41|CINC|Bid|9.700|6.000|38.14%|
DYY|14:02:41|CINC|Bid|9.700|6.000|38.14%|
VRS|14:02:41|PACF|Ask|1.890|2.500|32.28%|
UIS|14:02:41|CINC|Ask|17.020|23.310|36.96%|
JOBS|14:02:41|CINC|Ask|51.190|70.000|36.75%|
VRS|14:02:41|PACF|Ask|1.890|2.500|32.28%|
DYY|14:02:41|CINC|Bid|9.700|6.000|38.14%|
DYY|14:02:41|CINC|Bid|9.640|6.000|37.76%|
DYY|14:02:41|CINC|Bid|9.650|6.000|37.82%|
IYM|14:02:42|CINC|Ask|63.770|87.000|36.43%|
IYM|14:02:42|CINC|Ask|63.770|87.000|36.43%|
DK|14:02:42|EDGX|Ask|11.580|17.260|49.05%|
DK|14:02:42|EDGX|Ask|11.580|17.260|49.05%|
DK|14:02:42|CINC|Bid|11.560|6.580|43.08%|
DK|14:02:42|CINC|Bid|11.560|6.580|43.08%|
DK|14:02:42|CINC|Ask|11.600|17.000|46.55%|
DYY|14:02:42|CINC|Bid|9.660|6.000|37.89%|
DTG|14:02:42|EDGX|Bid|61.950|10.510|83.03%|
DK|14:02:42|EDGX|Ask|11.600|17.260|48.79%|
DYY|14:02:42|CINC|Bid|9.670|6.000|37.95%|
JCI.PR.Z|14:02:42|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:42|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:42|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:42|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:42|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:42|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:02:42|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:02:42|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:02:42|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:02:42|NQEX|Ask|163.290|218.610|33.88%|
WBS|14:02:42|CINC|Bid|16.430|7.450|54.66%|
DMD|14:02:42|CINC|Ask|8.380|14.850|77.21%|
DMD|14:02:42|CINC|Ask|8.380|14.850|77.21%|
LNBB|14:02:42|EDGX|Ask|5.090|9.250|81.73%|
DTG|14:02:42|CINC|Bid|61.960|15.570|74.87%|
DK|14:02:42|CINC|Ask|11.640|17.000|46.05%|
SPWRB|14:02:42|CINC|Ask|11.850|17.000|43.46%|
SPWRB|14:02:42|CINC|Ask|11.850|17.000|43.46%|
SDT|14:02:42|CINC|Ask|25.040|33.330|33.11%|
SOA.WS|14:02:42|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:02:42|EDGX|Bid|0.820|0.520|36.59%|
DMD|14:02:43|CINC|Ask|8.380|14.850|77.21%|
DMD|14:02:43|CINC|Ask|8.380|14.850|77.21%|
RAD|14:02:43|CHIC|Ask|1.060|1.500|41.51%|
ANAC|14:02:43|EDGX|Ask|5.140|7.000|36.19%|
MR|14:02:43|BOST|Ask|23.000|32.990|43.43%|
OSBCP|14:02:43|PACF|Ask|3.810|5.990|57.22%|
IYM|14:02:43|CINC|Ask|63.770|87.000|36.43%|
IYM|14:02:43|CINC|Ask|63.770|87.000|36.43%|
IYM|14:02:43|CINC|Ask|63.770|87.000|36.43%|
IYM|14:02:43|CINC|Ask|63.770|87.000|36.43%|
OSBCP|14:02:44|PACF|Ask|3.810|5.990|57.22%|
ANAC|14:02:44|EDGX|Ask|5.140|7.000|36.19%|
PVFC|14:02:44|PACF|Ask|1.490|2.160|44.97%|
IYM|14:02:44|CINC|Ask|63.770|87.000|36.43%|
IYM|14:02:44|CINC|Ask|63.780|87.000|36.41%|
USD|14:02:44|EDGX|Ask|29.170|39.600|35.76%|
ROM|14:02:44|EDGE|Ask|51.890|72.010|38.77%|
ROM|14:02:44|EDGE|Ask|51.890|72.030|38.81%|
COW|14:02:44|EDGE|Bid|30.000|20.000|33.33%|
COW|14:02:44|EDGE|Ask|30.050|40.020|33.18%|
BAB|14:02:44|EDGE|Ask|25.980|38.160|46.88%|
NFG|14:02:44|CINC|Ask|55.190|80.000|44.95%|
FDML|14:02:44|CINC|Bid|14.910|10.000|32.93%|
OSK|14:02:44|CINC|Ask|18.960|30.000|58.23%|
CNW|14:02:44|CINC|Ask|25.340|42.000|65.75%|
GM.WS.A|14:02:44|EDGX|Bid|15.460|0.020|99.87%|
PVFC|14:02:44|PACF|Ask|1.490|2.160|44.97%|
GTI|14:02:44|CINC|Ask|13.110|22.500|71.62%|
SOXL|14:02:44|PHIL|Bid|24.230|14.250|41.19%|
POZN|14:02:44|CINC|Ask|3.240|4.850|49.69%|
SMS|14:02:44|CINC|Ask|14.840|20.000|34.77%|
RSU|14:02:44|CINC|Ask|33.810|46.650|37.98%|
SPN|14:02:44|CINC|Ask|31.750|43.000|35.43%|
NWY|14:02:44|EDGX|Bid|4.500|0.010|99.78%|
RSU|14:02:44|CINC|Ask|33.810|46.650|37.98%|
IYM|14:02:44|CINC|Ask|63.780|87.000|36.41%|
IYM|14:02:44|CINC|Ask|63.780|87.000|36.41%|
LNET|14:02:44|EDGX|Ask|2.000|3.680|84.00%|
NJ|14:02:44|EDGX|Bid|21.940|10.000|54.42%|
CJJD|14:02:44|PACF|Ask|1.220|1.750|43.44%|
NJ|14:02:44|EDGX|Bid|21.940|10.000|54.42%|
KUN|14:02:44|PACF|Ask|0.520|1.990|282.69%|
FSTR|14:02:45|EDGX|Ask|18.900|39.980|111.53%|
EPV|14:02:45|EDGE|Ask|61.600|85.000|37.99%|
EPV|14:02:45|EDGE|Ask|61.600|85.000|37.99%|
EPV|14:02:45|EDGE|Ask|61.600|85.000|37.99%|
EPV|14:02:45|EDGE|Ask|61.600|85.000|37.99%|
GAGA|14:02:45|PACF|Ask|5.650|8.080|43.01%|
SUBK|14:02:45|EDGX|Ask|11.230|18.200|62.07%|
SPN|14:02:45|CINC|Ask|31.750|43.000|35.43%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
POZN|14:02:45|CINC|Ask|3.230|4.850|50.15%|
FDML|14:02:45|CINC|Bid|14.910|10.000|32.93%|
KUN|14:02:45|PACF|Ask|0.520|1.990|282.69%|
CGV|14:02:45|CINC|Ask|22.200|35.000|57.66%|
CATY|14:02:45|CINC|Ask|11.200|16.350|45.98%|
SOXL|14:02:45|PHIL|Ask|24.330|34.010|39.79%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
CNET|14:02:45|PACF|Ask|1.540|2.500|62.34%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
JCI.PR.Z|14:02:45|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:45|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:45|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:45|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:45|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:02:45|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:02:45|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:02:45|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:02:45|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:02:45|NQEX|Ask|163.290|218.610|33.88%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
MTRN|14:02:45|CINC|Ask|28.280|38.000|34.37%|
URE|14:02:45|CINC|Ask|41.390|54.720|32.21%|
RSU|14:02:45|CINC|Ask|33.810|46.650|37.98%|
URE|14:02:45|CINC|Ask|41.390|54.720|32.21%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
RSU|14:02:45|CINC|Ask|33.810|46.650|37.98%|
KONE|14:02:45|PACF|Bid|1.050|0.700|33.33%|
EWSM|14:02:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:02:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:02:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:02:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:02:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:02:45|NQEX|Bid|25.700|17.440|32.14%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
IYM|14:02:45|CINC|Ask|63.790|87.000|36.39%|
IYM|14:02:46|CINC|Ask|63.790|87.000|36.39%|
TESO|14:02:46|CINC|Ask|15.260|24.000|57.27%|
IYM|14:02:46|CINC|Ask|63.780|87.000|36.41%|
BKS|14:02:46|CINC|Bid|13.820|9.000|34.88%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:02:46|NQEX|Ask|25.890|35.200|35.96%|
USD|14:02:46|EDGX|Ask|29.170|39.600|35.76%|
URE|14:02:46|CINC|Ask|41.380|54.720|32.24%|
USD|14:02:46|EDGX|Ask|29.170|39.600|35.76%|
URE|14:02:46|CINC|Ask|41.380|54.720|32.24%|
NOA|14:02:46|EDGX|Ask|5.110|7.030|37.57%|
NOA|14:02:46|EDGX|Ask|5.110|7.030|37.57%|
IYM|14:02:46|CINC|Ask|63.780|87.000|36.41%|
IYM|14:02:46|CINC|Ask|63.790|87.000|36.39%|
IYM|14:02:46|CINC|Ask|63.790|87.000|36.39%|
IYM|14:02:46|CINC|Ask|63.790|87.000|36.39%|
CNDA|14:02:46|CINC|Ask|27.590|40.000|44.98%|
CRNT|14:02:46|CINC|Ask|9.780|13.000|32.92%|
SFI|14:02:46|CINC|Bid|4.640|0.970|79.09%|
SFI|14:02:46|CINC|Bid|4.640|0.970|79.09%|
CBAN|14:02:46|PACF|Ask|2.850|3.850|35.09%|
VVTV|14:02:46|CINC|Bid|4.930|2.500|49.29%|
VLCCF|14:02:46|CINC|Ask|16.790|23.000|36.99%|
GCA|14:02:46|CINC|Ask|2.400|3.300|37.50%|
PRST|14:02:46|CINC|Ask|1.400|2.870|105.00%|
FXCB|14:02:46|CINC|Bid|12.630|8.000|36.66%|
AIN|14:02:46|CINC|Bid|20.960|14.150|32.49%|
BONA|14:02:46|CINC|Ask|4.140|6.970|68.36%|
BONE|14:02:46|PACF|Ask|1.730|2.400|38.73%|
SMRT|14:02:46|CINC|Bid|7.060|2.250|68.13%|
SMRT|14:02:46|CINC|Ask|7.080|9.750|37.71%|
FFHL|14:02:46|CINC|Ask|2.500|4.000|60.00%|
AHS|14:02:46|CINC|Ask|5.720|8.890|55.42%|
ORCC|14:02:46|CINC|Ask|2.760|3.750|35.87%|
IYM|14:02:46|CINC|Ask|63.780|87.000|36.41%|
SPR|14:02:46|CINC|Ask|15.580|22.000|41.21%|
TWI|14:02:46|CINC|Ask|17.580|24.930|41.81%|
FALC|14:02:46|CINC|Ask|3.640|5.000|37.36%|
TESO|14:02:46|CINC|Bid|15.230|9.570|37.16%|
TESO|14:02:46|CINC|Ask|15.260|24.000|57.27%|
TESO|14:02:46|CINC|Bid|15.230|9.570|37.16%|
GTIV|14:02:46|CINC|Ask|7.340|22.470|206.13%|
ECYT|14:02:46|CINC|Ask|9.770|13.510|38.28%|
SIRO|14:02:46|CINC|Bid|42.700|28.930|32.25%|
FPTB|14:02:46|CINC|Ask|11.430|16.100|40.86%|
EXLP|14:02:46|CINC|Ask|19.080|26.000|36.27%|
GRA|14:02:46|CINC|Ask|36.870|52.520|42.45%|
WMS|14:02:46|CINC|Ask|18.970|28.880|52.24%|
SFUN|14:02:46|CINC|Ask|18.280|25.000|36.76%|
NWK|14:02:46|PACF|Ask|2.310|4.770|106.49%|
OCLS|14:02:46|PACF|Ask|1.260|1.750|38.89%|
SFI|14:02:46|CINC|Bid|4.640|0.970|79.09%|
ACTG|14:02:46|EDGE|Ask|35.840|50.000|39.51%|
IVC|14:02:46|CINC|Ask|24.450|37.130|51.86%|
TWI|14:02:46|CINC|Ask|17.580|24.930|41.81%|
RAD|14:02:46|CHIC|Ask|1.060|1.500|41.51%|
OCLS|14:02:46|PACF|Ask|1.260|1.750|38.89%|
PL|14:02:46|CINC|Ask|16.980|23.500|38.40%|
IYM|14:02:46|CINC|Ask|63.790|87.000|36.39%|
SDT|14:02:47|CINC|Ask|25.100|33.330|32.79%|
PFSW|14:02:47|PACF|Ask|3.840|5.090|32.55%|
DBO|14:02:47|EDGX|Ask|25.430|34.000|33.70%|
IYM|14:02:47|CINC|Ask|63.770|87.000|36.43%|
TECUA|14:02:47|EDGX|Ask|7.190|10.470|45.62%|
IYM|14:02:47|CINC|Ask|63.770|87.000|36.43%|
COW|14:02:47|EDGE|Bid|30.000|20.000|33.33%|
COW|14:02:47|EDGE|Ask|30.050|40.010|33.14%|
FPTB|14:02:47|CINC|Ask|11.430|16.100|40.86%|
NJ|14:02:47|EDGX|Bid|21.940|10.000|54.42%|
SMRT|14:02:47|CINC|Ask|7.080|9.750|37.71%|
DYY|14:02:47|CINC|Bid|9.680|6.000|38.02%|
EXLP|14:02:47|CINC|Ask|19.080|26.000|36.27%|
ECYT|14:02:47|CINC|Ask|9.770|13.510|38.28%|
CWB|14:02:47|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:47|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:47|CINC|Bid|36.110|18.000|50.15%|
FCH|14:02:47|CINC|Ask|2.980|5.180|73.83%|
FCH|14:02:47|CINC|Ask|2.980|5.180|73.83%|
FCH|14:02:47|CINC|Bid|2.970|2.000|32.66%|
FCH|14:02:47|CINC|Ask|2.980|5.180|73.83%|
DMD|14:02:47|CINC|Ask|8.380|14.850|77.21%|
RPTP|14:02:47|CINC|Bid|4.530|2.000|55.85%|
TPC|14:02:47|CINC|Ask|11.890|19.400|63.16%|
FFKY|14:02:47|PACF|Ask|2.290|3.730|62.88%|
FRBK|14:02:47|PACF|Ask|1.880|5.000|165.96%|
FSGI|14:02:47|PACF|Bid|0.310|0.180|41.94%|
NJ|14:02:47|EDGX|Bid|21.940|10.000|54.42%|
GM.WS.A|14:02:47|EDGX|Bid|15.470|0.020|99.87%|
ELTK|14:02:47|PACF|Ask|1.340|3.100|131.34%|
FRBK|14:02:47|PACF|Ask|1.880|5.000|165.96%|
GRAN|14:02:47|PACF|Ask|0.720|0.950|32.04%|
FCH|14:02:47|CINC|Ask|2.980|5.180|73.83%|
SIX|14:02:47|CINC|Ask|30.080|40.500|34.64%|
ELTK|14:02:47|PACF|Ask|1.340|3.100|131.34%|
DMD|14:02:48|CINC|Ask|8.380|14.850|77.21%|
DK|14:02:48|CINC|Bid|11.630|6.580|43.42%|
NEWL|14:02:48|PACF|Bid|1.040|0.600|42.31%|
DGICB|14:02:48|EDGX|Ask|20.000|30.390|51.95%|
CRMBW|14:02:48|PACF|Ask|1.500|2.200|46.67%|
GRAN|14:02:48|PACF|Ask|0.720|0.950|32.04%|
VGK|14:02:48|CINC|Ask|43.620|66.000|51.31%|
VGK|14:02:48|CINC|Ask|43.620|66.000|51.31%|
JCI.PR.Z|14:02:48|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:48|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:48|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:48|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|14:02:48|NQEX|Ask|163.250|218.560|33.88%|
CRMBW|14:02:48|PACF|Ask|1.500|2.200|46.67%|
DK|14:02:48|EDGX|Ask|11.650|17.260|48.15%|
TSTC|14:02:48|CINC|Ask|4.690|6.400|36.46%|
IYM|14:02:48|CINC|Ask|63.770|87.000|36.43%|
IYM|14:02:48|CINC|Ask|63.770|87.000|36.43%|
STEL|14:02:48|EDGX|Ask|11.680|17.000|45.55%|
DTG|14:02:48|CINC|Bid|62.030|15.570|74.90%|
IYM|14:02:48|CINC|Ask|63.770|87.000|36.43%|
IYM|14:02:48|CINC|Ask|63.770|87.000|36.43%|
DK|14:02:49|EDGX|Ask|11.650|17.260|48.15%|
DK|14:02:49|EDGX|Ask|11.650|17.250|48.07%|
IYM|14:02:49|CINC|Ask|63.760|87.000|36.45%|
IYM|14:02:49|CINC|Ask|63.760|87.000|36.45%|
NEWL|14:02:49|PACF|Bid|1.040|0.600|42.31%|
DK|14:02:49|EDGX|Ask|11.650|17.260|48.15%|
IYM|14:02:49|CINC|Ask|63.760|87.000|36.45%|
IYM|14:02:49|CINC|Ask|63.760|87.000|36.45%|
SOA.WS|14:02:49|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:02:49|EDGX|Bid|0.820|0.520|36.59%|
RSU|14:02:49|CINC|Ask|33.780|46.650|38.10%|
RSU|14:02:49|CINC|Ask|33.780|46.650|38.10%|
DMD|14:02:49|CINC|Ask|8.370|14.850|77.42%|
BKR|14:02:49|EDGX|Ask|19.570|39.500|101.84%|
NEWL|14:02:50|PACF|Bid|1.040|0.600|42.31%|
PRXI|14:02:50|PACF|Ask|1.730|3.430|98.27%|
IYM|14:02:50|CINC|Ask|63.760|87.000|36.45%|
DK|14:02:50|EDGX|Ask|11.650|17.260|48.15%|
RSU|14:02:50|CINC|Ask|33.780|46.650|38.10%|
RSU|14:02:50|CINC|Ask|33.780|46.650|38.10%|
FGF|14:02:50|EDGX|Bid|18.150|11.700|35.54%|
IYM|14:02:50|CINC|Ask|63.760|87.000|36.45%|
RAD|14:02:50|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:02:50|CINC|Ask|63.760|87.000|36.45%|
RSU|14:02:50|CINC|Ask|33.780|46.650|38.10%|
RSU|14:02:50|CINC|Ask|33.780|46.650|38.10%|
IYM|14:02:50|CINC|Ask|63.760|87.000|36.45%|
IYM|14:02:50|CINC|Ask|63.750|87.000|36.47%|
SFUN|14:02:50|CINC|Ask|18.270|25.000|36.84%|
IYM|14:02:51|CINC|Ask|63.760|87.000|36.45%|
IYM|14:02:51|CINC|Ask|63.760|87.000|36.45%|
CWBS|14:02:51|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:02:51|PACF|Ask|0.350|0.498|42.29%|
ABIO|14:02:51|PACF|Ask|1.080|1.570|45.37%|
IYM|14:02:51|CINC|Ask|63.760|87.000|36.45%|
ROM|14:02:51|EDGE|Bid|51.800|31.810|38.59%|
IHE|14:02:51|EDGX|Bid|62.960|36.270|42.39%|
COW|14:02:51|EDGE|Bid|30.000|20.000|33.33%|
IYM|14:02:51|CINC|Ask|63.730|87.000|36.51%|
KUTV|14:02:51|PACF|Ask|2.020|2.820|39.60%|
KUTV|14:02:51|PACF|Ask|2.020|2.820|39.60%|
INDL|14:02:51|EDGX|Ask|31.600|53.230|68.45%|
NFG|14:02:51|CINC|Ask|55.150|80.000|45.06%|
JCI.PR.Z|14:02:51|NQEX|Ask|170.700|267.460|56.68%|
JCI.PR.Z|14:02:51|NQEX|Ask|170.700|267.460|56.68%|
JCI.PR.Z|14:02:51|NQEX|Ask|170.700|267.460|56.68%|
CNW|14:02:51|CINC|Ask|25.350|42.000|65.68%|
VVTV|14:02:51|CINC|Bid|4.920|2.500|49.19%|
VVTV|14:02:51|CINC|Bid|4.920|2.500|49.19%|
SGY|14:02:51|CINC|Bid|23.480|9.250|60.60%|
KBR|14:02:51|CINC|Ask|27.310|36.600|34.02%|
JCI.PR.Z|14:02:51|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:51|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:51|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:51|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|14:02:51|NQEX|Ask|163.200|218.490|33.88%|
SLX|14:02:51|CINC|Ask|51.090|69.000|35.06%|
SGY|14:02:51|CINC|Bid|23.480|9.250|60.60%|
SGY|14:02:51|CINC|Bid|23.480|9.250|60.60%|
SGY|14:02:51|CINC|Bid|23.480|9.250|60.60%|
WMS|14:02:51|CINC|Ask|18.970|28.880|52.24%|
NOR|14:02:51|CINC|Ask|10.860|15.520|42.91%|
CWBS|14:02:51|PACF|Ask|0.350|0.498|42.29%|
ALIM|14:02:51|PACF|Ask|7.090|11.510|62.34%|
SGY|14:02:51|CINC|Bid|23.470|9.250|60.59%|
ABIO|14:02:51|PACF|Ask|1.080|1.570|45.37%|
GRA|14:02:51|CINC|Ask|36.860|52.520|42.49%|
CBS.A|14:02:52|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:02:52|EDGX|Ask|22.060|30.000|35.99%|
CWB|14:02:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:52|CINC|Bid|36.110|18.000|50.15%|
IYM|14:02:52|CINC|Ask|63.740|87.000|36.49%|
CWB|14:02:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:52|CINC|Bid|36.110|18.000|50.15%|
ALIM|14:02:52|PACF|Ask|7.080|11.510|62.57%|
ALIM|14:02:52|PACF|Ask|7.100|11.510|62.11%|
CBS.A|14:02:52|EDGX|Ask|22.060|30.000|35.99%|
NOA|14:02:52|EDGX|Ask|5.110|7.030|37.57%|
DAN|14:02:52|CINC|Ask|11.070|15.000|35.50%|
KB|14:02:52|CINC|Ask|39.480|54.270|37.46%|
FII|14:02:52|CINC|Ask|18.900|26.500|40.21%|
SOA.WS|14:02:52|EDGX|Bid|0.820|0.520|36.59%|
SIX|14:02:52|CINC|Ask|30.070|40.500|34.69%|
SOA.WS|14:02:52|EDGX|Bid|0.820|0.520|36.59%|
RSU|14:02:52|CINC|Ask|33.750|46.650|38.22%|
RSU|14:02:52|CINC|Ask|33.750|46.650|38.22%|
DTG|14:02:52|EDGX|Bid|62.030|10.510|83.06%|
GAGA|14:02:52|PACF|Ask|5.650|8.080|43.01%|
SOXL|14:02:53|PHIL|Bid|24.160|14.260|40.98%|
SNTA|14:02:53|CINC|Ask|3.800|5.250|38.16%|
EWSM|14:02:53|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:02:53|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:02:53|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:02:53|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:02:53|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:02:53|NQEX|Bid|25.690|17.440|32.11%|
RSU|14:02:53|CINC|Ask|33.750|46.650|38.22%|
PTH|14:02:53|CINC|Ask|25.580|34.000|32.92%|
RSU|14:02:53|CINC|Ask|33.750|46.650|38.22%|
USD|14:02:53|EDGX|Ask|29.120|39.600|35.99%|
DBO|14:02:53|EDGX|Ask|25.410|34.000|33.81%|
FONR|14:02:53|PACF|Ask|1.700|2.290|34.71%|
FONR|14:02:53|PACF|Ask|1.700|2.290|34.71%|
IRDMW|14:02:53|EDGX|Bid|2.250|0.985|56.22%|
IHE|14:02:53|EDGX|Bid|62.930|36.270|42.36%|
IRDMW|14:02:53|EDGX|Bid|2.250|1.230|45.33%|
SPN|14:02:53|CINC|Ask|31.720|43.000|35.56%|
DTG|14:02:53|CINC|Bid|62.020|15.570|74.90%|
SOXL|14:02:53|PHIL|Ask|24.230|34.010|40.36%|
DMD|14:02:53|CINC|Ask|8.400|14.850|76.79%|
VLCCF|14:02:53|CINC|Ask|16.750|23.000|37.31%|
CBS.A|14:02:53|EDGX|Ask|22.050|30.000|36.05%|
ROM|14:02:53|EDGE|Ask|51.840|71.900|38.70%|
FARM|14:02:53|CINC|Ask|6.630|10.380|56.56%|
NDN|14:02:53|CINC|Ask|16.910|30.000|77.41%|
CBS.A|14:02:53|EDGX|Ask|22.050|30.000|36.05%|
PBI.PR|14:02:53|NQEX|Bid|275.000|0.010|100.00%|
INUV|14:02:53|PACF|Ask|1.390|4.000|187.77%|
SLX|14:02:53|CINC|Ask|51.060|69.000|35.14%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1511.380|38.63%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1511.380|38.63%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1511.380|38.63%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1511.380|38.63%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1511.380|38.63%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1511.380|38.63%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1511.380|38.63%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1511.380|38.63%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1511.380|38.63%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1712.710|57.09%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1712.710|57.09%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1712.710|57.09%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1712.710|57.09%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1712.710|57.09%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1934.560|77.44%|
PBI.PR|14:02:54|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:02:54|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:02:54|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:02:54|NQEX|Ask|359.430|544.000|51.35%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1934.560|77.44%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1934.560|77.44%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1934.560|77.44%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1934.560|77.44%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1934.560|77.44%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1934.560|77.44%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|1934.560|77.44%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2192.260|101.08%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2192.260|101.08%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2192.260|101.08%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2192.260|101.08%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2192.260|101.08%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2192.260|101.08%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2192.260|101.08%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2192.260|101.08%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2192.260|101.08%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2476.230|127.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2476.230|127.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2476.230|127.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2476.230|127.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2476.230|127.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2476.230|127.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2476.230|127.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2476.230|127.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2476.230|127.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2806.090|157.38%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2806.090|157.38%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2806.090|157.38%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2806.090|157.38%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2806.090|157.38%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2806.090|157.38%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2806.090|157.38%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2806.090|157.38%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|2806.090|157.38%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3169.570|190.72%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3169.570|190.72%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3169.570|190.72%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3169.570|190.72%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3169.570|190.72%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3169.570|190.72%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3169.570|190.72%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3169.570|190.72%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3169.570|190.72%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3591.790|229.45%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3591.790|229.45%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3591.790|229.45%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3591.790|229.45%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3591.790|229.45%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3591.790|229.45%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3591.790|229.45%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3591.790|229.45%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|3591.790|229.45%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4057.040|272.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4057.040|272.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4057.040|272.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4057.040|272.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4057.040|272.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4057.040|272.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4057.040|272.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4057.040|272.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4057.040|272.12%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4597.490|321.69%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4597.490|321.69%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4597.490|321.69%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4597.490|321.69%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4597.490|321.69%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4597.490|321.69%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4597.490|321.69%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4597.490|321.69%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|4597.490|321.69%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5193.010|376.31%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5193.010|376.31%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5193.010|376.31%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5193.010|376.31%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5193.010|376.31%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5193.010|376.31%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5193.010|376.31%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5193.010|376.31%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5193.010|376.31%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5884.780|439.76%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5884.780|439.76%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5884.780|439.76%|
LNC.PR|14:02:54|NQEX|Ask|1090.250|5884.780|439.76%|
LNC.PR|14:02:54|NQEX|Ask|687.720|5884.780|755.69%|
LNC.PR|14:02:54|NQEX|Ask|687.720|5884.780|755.69%|
LNC.PR|14:02:54|NQEX|Ask|687.720|5884.780|755.69%|
LNC.PR|14:02:54|NQEX|Ask|687.720|5884.780|755.69%|
LNC.PR|14:02:54|NQEX|Ask|687.720|5884.780|755.69%|
LNC.PR|14:02:54|NQEX|Ask|687.720|6647.050|866.53%|
LNC.PR|14:02:54|NQEX|Ask|687.720|6647.050|866.53%|
LNC.PR|14:02:54|NQEX|Ask|687.720|6647.050|866.53%|
LNC.PR|14:02:54|NQEX|Ask|687.720|6647.050|866.53%|
LNC.PR|14:02:54|NQEX|Ask|687.720|6647.050|866.53%|
LNC.PR|14:02:54|NQEX|Ask|687.720|6647.050|866.53%|
LNC.PR|14:02:54|NQEX|Ask|687.720|6647.050|866.53%|
LNC.PR|14:02:54|NQEX|Ask|687.720|7532.510|995.29%|
LNC.PR|14:02:54|NQEX|Ask|687.720|7532.510|995.29%|
LNC.PR|14:02:54|NQEX|Ask|687.720|7532.510|995.29%|
LNC.PR|14:02:54|NQEX|Ask|687.720|7532.510|995.29%|
LNC.PR|14:02:54|NQEX|Ask|687.720|7532.510|995.29%|
LNC.PR|14:02:54|NQEX|Ask|687.720|7532.510|995.29%|
LNC.PR|14:02:54|NQEX|Ask|687.720|7532.510|995.29%|
PBI.PR|14:02:54|NQEX|Bid|281.260|0.010|100.00%|
LNC.PR|14:02:54|NQEX|Ask|687.720|7532.510|995.29%|
LNC.PR|14:02:54|NQEX|Ask|687.720|7532.510|995.29%|
SOA|14:02:54|CINC|Ask|15.430|24.000|55.54%|
LNC.PR|14:02:54|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:02:54|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:02:54|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:02:54|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:02:54|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:54|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:54|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:54|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:54|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:54|NQEX|Ask|562.720|816.280|45.06%|
CBS.A|14:02:54|EDGX|Ask|22.050|30.000|36.05%|
LNC.PR|14:02:54|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:54|NQEX|Ask|562.720|816.280|45.06%|
LNC.PR|14:02:54|NQEX|Ask|562.720|816.280|45.06%|
FELE|14:02:54|CINC|Ask|41.010|78.000|90.20%|
OSBCP|14:02:54|PACF|Ask|3.810|5.990|57.22%|
BAB|14:02:54|EDGE|Ask|25.980|38.170|46.92%|
INUV|14:02:54|PACF|Ask|1.390|4.000|187.77%|
DMD|14:02:54|CINC|Ask|8.400|14.850|76.79%|
IYM|14:02:54|CINC|Ask|63.700|87.000|36.58%|
SPR|14:02:54|CINC|Ask|15.570|22.000|41.30%|
OSBCP|14:02:54|PACF|Ask|3.810|5.990|57.22%|
TPC|14:02:54|CINC|Ask|11.880|19.400|63.30%|
RSU|14:02:54|CINC|Ask|33.720|46.650|38.35%|
PMC|14:02:54|CINC|Ask|11.220|16.080|43.32%|
NDN|14:02:54|CINC|Ask|16.900|30.000|77.51%|
EWSM|14:02:54|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:02:54|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:02:54|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:02:54|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:02:54|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:02:54|NQEX|Bid|25.680|17.440|32.09%|
RSU|14:02:54|CINC|Ask|33.720|46.650|38.35%|
SOA|14:02:54|CINC|Ask|15.430|24.000|55.54%|
RAD|14:02:54|CHIC|Ask|1.060|1.500|41.51%|
CATY|14:02:54|CINC|Ask|11.180|16.350|46.24%|
NJ|14:02:54|EDGX|Bid|21.930|10.000|54.40%|
NJ|14:02:54|EDGX|Bid|21.930|10.000|54.40%|
JCI.PR.Z|14:02:54|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:02:54|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:02:54|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:02:54|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:02:54|NQEX|Ask|163.050|218.300|33.89%|
AIN|14:02:54|CINC|Bid|20.980|14.150|32.55%|
PMC|14:02:54|CINC|Ask|11.220|16.080|43.32%|
PMC|14:02:54|CINC|Ask|11.220|16.080|43.32%|
VGK|14:02:54|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:54|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:54|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:54|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:54|CINC|Ask|43.580|66.000|51.45%|
CBS.A|14:02:54|EDGX|Ask|22.050|30.000|36.05%|
VGK|14:02:55|CINC|Ask|43.570|66.000|51.48%|
VGK|14:02:55|CINC|Ask|43.570|66.000|51.48%|
SOA|14:02:55|CINC|Ask|15.430|24.000|55.54%|
SOA|14:02:55|CINC|Ask|15.430|24.000|55.54%|
IYM|14:02:55|CINC|Ask|63.700|87.000|36.58%|
FGF|14:02:55|EDGX|Bid|18.150|11.700|35.54%|
IYM|14:02:55|CINC|Ask|63.700|87.000|36.58%|
BAB|14:02:55|EDGE|Ask|25.980|38.170|46.92%|
IYM|14:02:55|CINC|Ask|63.690|87.000|36.60%|
IYM|14:02:55|CINC|Ask|63.690|87.000|36.60%|
EPV|14:02:55|EDGE|Ask|61.680|85.000|37.81%|
MHGC|14:02:55|CINC|Ask|5.100|7.300|43.14%|
CTCM|14:02:55|CINC|Ask|15.940|25.250|58.41%|
ISTA|14:02:55|EDGX|Ask|4.150|6.300|51.81%|
DGIT|14:02:55|CINC|Ask|18.030|31.780|76.26%|
VGK|14:02:55|CINC|Ask|43.590|66.000|51.41%|
VGK|14:02:55|CINC|Ask|43.590|66.000|51.41%|
IYM|14:02:55|CINC|Ask|63.710|87.000|36.56%|
IYM|14:02:55|CINC|Ask|63.710|87.000|36.56%|
SOA.WS|14:02:55|EDGX|Bid|0.820|0.520|36.59%|
IYM|14:02:55|CINC|Ask|63.700|87.000|36.58%|
SOA.WS|14:02:55|EDGX|Bid|0.820|0.520|36.59%|
IYM|14:02:55|CINC|Ask|63.700|87.000|36.58%|
VGK|14:02:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:55|CINC|Ask|43.580|66.000|51.45%|
IYM|14:02:55|CINC|Ask|63.700|87.000|36.58%|
DGIT|14:02:55|CINC|Ask|18.030|31.780|76.26%|
DGIT|14:02:55|CINC|Ask|18.030|31.780|76.26%|
VGK|14:02:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:55|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:55|CINC|Ask|43.580|66.000|51.45%|
DTG|14:02:56|EDGX|Bid|61.940|10.510|83.03%|
IYM|14:02:56|CINC|Ask|63.710|87.000|36.56%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
CJJD|14:02:56|PACF|Ask|1.220|1.750|43.44%|
VGK|14:02:56|CINC|Ask|43.590|66.000|51.41%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
MDH|14:02:56|BOST|Bid|2.180|0.020|99.08%|
CJJD|14:02:56|PACF|Ask|1.220|1.750|43.44%|
VGK|14:02:56|CINC|Ask|43.580|66.000|51.45%|
IYM|14:02:56|CINC|Ask|63.700|87.000|36.58%|
PHF|14:02:56|CINC|Bid|8.560|3.370|60.63%|
PHF|14:02:56|CINC|Bid|8.560|3.370|60.63%|
IYM|14:02:56|CINC|Ask|63.700|87.000|36.58%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
CWB|14:02:56|CINC|Bid|36.110|18.000|50.15%|
PRXI|14:02:56|PACF|Ask|1.730|3.430|98.27%|
SFUN|14:02:56|CINC|Ask|18.270|25.000|36.84%|
PBI.PR|14:02:57|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:02:57|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:02:57|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:02:57|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:02:57|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|14:02:57|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|14:02:57|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|14:02:57|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|14:02:57|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|14:02:57|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|14:02:57|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|14:02:57|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|14:02:57|NQEX|Ask|359.260|520.230|44.81%|
PBI.PR|14:02:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:02:57|NQEX|Bid|281.100|0.010|100.00%|
LNC.PR|14:02:57|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:02:57|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:02:57|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:02:57|NQEX|Ask|562.880|880.480|56.42%|
KUN|14:02:57|PACF|Ask|0.520|1.990|282.69%|
DMD|14:02:57|CINC|Ask|8.400|14.850|76.79%|
VGK|14:02:57|CINC|Ask|43.580|66.000|51.45%|
LFL|14:02:57|CINC|Ask|21.900|31.000|41.55%|
LFL|14:02:57|CINC|Ask|21.900|31.000|41.55%|
NOR|14:02:57|CINC|Ask|10.860|15.520|42.91%|
TISA|14:02:57|PACF|Ask|2.160|3.000|38.89%|
TISA|14:02:57|PACF|Ask|2.160|3.000|38.89%|
USD|14:02:57|EDGX|Ask|29.110|39.600|36.04%|
IYM|14:02:57|CINC|Ask|63.710|87.000|36.56%|
EPV|14:02:57|EDGE|Ask|61.670|85.000|37.83%|
EPV|14:02:57|EDGE|Ask|61.670|85.000|37.83%|
KUN|14:02:57|PACF|Ask|0.520|1.990|282.69%|
IYM|14:02:57|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:57|CINC|Ask|63.720|87.000|36.53%|
URE|14:02:57|CINC|Ask|41.310|54.720|32.46%|
URE|14:02:57|CINC|Ask|41.310|54.720|32.46%|
IYM|14:02:57|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:57|CINC|Ask|63.720|87.000|36.53%|
IYM|14:02:57|CINC|Ask|63.710|87.000|36.56%|
CBS.A|14:02:57|EDGX|Ask|22.040|30.000|36.12%|
NJ|14:02:57|EDGX|Bid|21.930|10.000|54.40%|
NJ|14:02:57|EDGX|Bid|21.930|10.000|54.40%|
CBS.A|14:02:57|EDGX|Ask|22.040|30.000|36.12%|
LFL|14:02:57|CINC|Ask|21.900|31.000|41.55%|
PVFC|14:02:57|PACF|Ask|1.490|2.160|44.97%|
VGK|14:02:57|CINC|Ask|43.590|66.000|51.41%|
FSCI|14:02:57|EDGX|Bid|26.990|10.000|62.95%|
JCI.PR.Z|14:02:57|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:02:57|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:02:57|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:02:57|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:02:57|NQEX|Ask|163.150|218.430|33.88%|
CBS.A|14:02:57|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:02:58|EDGX|Ask|22.050|30.000|36.05%|
VGK|14:02:58|CINC|Ask|43.590|66.000|51.41%|
PVFC|14:02:58|PACF|Ask|1.490|2.160|44.97%|
DBO|14:02:58|EDGX|Ask|25.410|34.000|33.81%|
TECUA|14:02:58|EDGX|Ask|7.190|10.470|45.62%|
RAD|14:02:58|CHIC|Ask|1.060|1.500|41.51%|
GRA|14:02:58|CINC|Ask|36.850|52.520|42.52%|
IYM|14:02:58|CINC|Ask|63.720|87.000|36.53%|
VHS|14:02:58|CINC|Ask|12.770|18.000|40.96%|
NJ|14:02:58|EDGX|Bid|21.930|10.000|54.40%|
KONE|14:02:58|PACF|Bid|1.050|0.700|33.33%|
EPAX|14:02:58|CINC|Ask|7.820|11.000|40.66%|
OCLS|14:02:58|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:02:58|PACF|Ask|1.260|1.750|38.89%|
IYM|14:02:58|CINC|Ask|63.710|87.000|36.56%|
VGK|14:02:58|CINC|Ask|43.590|66.000|51.41%|
CBS.A|14:02:58|EDGX|Ask|22.050|30.000|36.05%|
FIX|14:02:58|CINC|Ask|10.270|16.000|55.79%|
PFSW|14:02:58|PACF|Ask|3.840|5.090|32.55%|
CBS.A|14:02:58|EDGX|Ask|22.050|30.000|36.05%|
ROM|14:02:58|EDGE|Bid|51.710|31.790|38.52%|
VGK|14:02:58|CINC|Ask|43.590|66.000|51.41%|
ACTG|14:02:58|EDGE|Ask|35.790|50.000|39.70%|
GRA|14:02:58|CINC|Ask|36.850|52.520|42.52%|
CBS.A|14:02:58|EDGX|Ask|22.050|30.000|36.05%|
KB|14:02:59|CINC|Ask|39.460|54.270|37.53%|
IAE|14:02:59|CINC|Ask|14.470|19.720|36.28%|
GIFI|14:02:59|CINC|Ask|24.590|50.000|103.33%|
SPWRB|14:02:59|CINC|Ask|11.850|17.000|43.46%|
GGS|14:02:59|CINC|Ask|11.480|18.000|56.79%|
EXH|14:02:59|CINC|Ask|11.430|18.000|57.48%|
ROM|14:02:59|EDGE|Bid|51.710|31.770|38.56%|
VGK|14:02:59|CINC|Ask|43.590|66.000|51.41%|
VGK|14:02:59|CINC|Ask|43.590|66.000|51.41%|
CVTI|14:03:00|CINC|Bid|4.660|2.500|46.35%|
ELRC|14:02:59|CINC|Bid|15.800|8.800|44.30%|
PBI.PR|14:03:00|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|14:03:00|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|14:03:00|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|14:03:00|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|14:03:00|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:03:00|NQEX|Bid|281.260|0.010|100.00%|
CE|14:03:00|CINC|Ask|38.690|52.680|36.16%|
VGK|14:03:00|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:00|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:00|CINC|Ask|43.590|66.000|51.41%|
SPWRB|14:03:00|CINC|Ask|11.850|17.000|43.46%|
ABCW|14:03:00|PACF|Ask|0.620|1.250|101.61%|
VGK|14:03:00|CINC|Ask|43.600|66.000|51.38%|
KUTV|14:03:00|PACF|Ask|2.020|2.820|39.60%|
SPR|14:03:00|CINC|Ask|15.560|22.000|41.39%|
EVM|14:03:00|EDGX|Ask|10.750|14.380|33.77%|
DK|14:03:01|CINC|Bid|11.600|6.580|43.28%|
DK|14:03:01|CINC|Bid|11.580|6.580|43.18%|
DK|14:03:01|CINC|Ask|11.610|17.000|46.43%|
NOA|14:03:01|EDGX|Ask|5.110|7.030|37.57%|
DBO|14:03:01|EDGX|Ask|25.410|34.000|33.81%|
DMD|14:03:01|CINC|Ask|8.430|14.850|76.16%|
DMD|14:03:01|CINC|Ask|8.430|14.850|76.16%|
CWB|14:03:01|CINC|Bid|36.110|18.000|50.15%|
VGK|14:03:01|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:01|CINC|Ask|43.600|66.000|51.38%|
PHF|14:03:01|CINC|Bid|8.560|3.370|60.63%|
PHF|14:03:01|CINC|Bid|8.560|3.370|60.63%|
VGK|14:03:01|CINC|Ask|43.590|66.000|51.41%|
RSU|14:03:01|CINC|Ask|33.750|46.650|38.22%|
DMD|14:03:02|CINC|Ask|8.430|14.850|76.16%|
VGK|14:03:02|CINC|Ask|43.590|66.000|51.41%|
JOBS|14:03:02|CINC|Ask|51.150|70.000|36.85%|
DGIT|14:03:02|CINC|Ask|18.050|31.780|76.07%|
SRLS|14:03:02|CINC|Ask|3.370|4.480|32.94%|
VGK|14:03:02|CINC|Ask|43.600|66.000|51.38%|
VGK|14:03:02|CINC|Ask|43.600|66.000|51.38%|
RSU|14:03:02|CINC|Ask|33.760|46.650|38.18%|
RAD|14:03:02|CHIC|Ask|1.060|1.500|41.51%|
VGK|14:03:02|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:02|CINC|Ask|43.600|66.000|51.38%|
CWB|14:03:02|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:02|CINC|Bid|36.110|18.000|50.15%|
AIN|14:03:02|CINC|Ask|20.960|28.000|33.59%|
AIN|14:03:02|CINC|Bid|20.950|14.150|32.46%|
AIN|14:03:02|CINC|Ask|20.960|28.000|33.59%|
AWAY|14:03:03|EDGX|Ask|32.240|54.800|69.98%|
IYM|14:03:03|CINC|Ask|63.730|87.000|36.51%|
URE|14:03:03|CINC|Ask|41.290|54.720|32.53%|
RSU|14:03:03|CINC|Ask|33.770|46.650|38.14%|
RSU|14:03:03|CINC|Ask|33.750|46.650|38.22%|
DBO|14:03:03|EDGX|Ask|25.410|34.000|33.81%|
AIN|14:03:03|CINC|Bid|20.920|14.150|32.36%|
LOJN|14:03:03|CINC|Bid|3.140|2.010|35.99%|
SMI|14:03:04|EDGX|Ask|2.450|3.300|34.69%|
IYM|14:03:04|CINC|Ask|63.710|87.000|36.56%|
OSBCP|14:03:04|PACF|Ask|3.810|5.990|57.22%|
IRDMW|14:03:04|EDGX|Bid|2.250|0.985|56.22%|
IRDMU|14:03:04|NQEX|Ask|11.110|15.670|41.04%|
IRDMW|14:03:04|EDGX|Bid|2.250|1.240|44.89%|
OSBCP|14:03:04|PACF|Ask|3.810|5.990|57.22%|
SPWRB|14:03:04|CINC|Ask|11.830|17.000|43.70%|
USD|14:03:05|EDGX|Ask|29.120|39.600|35.99%|
URE|14:03:05|CINC|Ask|41.290|54.720|32.53%|
VGK|14:03:05|CINC|Ask|43.590|66.000|51.41%|
IYM|14:03:05|CINC|Ask|63.730|87.000|36.51%|
VR|14:03:05|CINC|Bid|23.690|14.000|40.90%|
IYM|14:03:05|CINC|Ask|63.730|87.000|36.51%|
VGK|14:03:05|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:05|CINC|Ask|43.590|66.000|51.41%|
NEWL|14:03:05|PACF|Bid|1.040|0.600|42.31%|
SMS|14:03:05|CINC|Ask|14.820|20.000|34.95%|
VGK|14:03:05|CINC|Ask|43.590|66.000|51.41%|
AIN|14:03:05|EDGX|Bid|20.920|0.010|99.95%|
CNDA|14:03:05|CINC|Ask|27.560|40.000|45.14%|
VGK|14:03:05|CINC|Ask|43.590|66.000|51.41%|
VRTU|14:03:05|CINC|Ask|15.560|22.110|42.10%|
VGK|14:03:06|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:06|CINC|Ask|43.590|66.000|51.41%|
IYM|14:03:06|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:06|CINC|Ask|63.710|87.000|36.56%|
PBI.PR|14:03:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:06|NQEX|Ask|371.600|534.310|43.79%|
PBI.PR|14:03:06|NQEX|Ask|371.600|534.310|43.79%|
PBI.PR|14:03:06|NQEX|Ask|371.600|534.310|43.79%|
PBI.PR|14:03:06|NQEX|Ask|371.600|534.310|43.79%|
PBI.PR|14:03:06|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:03:06|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:03:06|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:03:06|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:03:06|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:03:06|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:03:06|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:03:06|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:03:06|NQEX|Ask|371.600|544.000|46.39%|
PVA|14:03:06|CINC|Ask|9.540|15.000|57.23%|
PBI.PR|14:03:06|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:06|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:06|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:06|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:06|NQEX|Bid|281.430|0.010|100.00%|
FDML|14:03:06|CINC|Bid|14.920|10.000|32.98%|
RAD|14:03:06|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:03:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:06|CINC|Bid|36.110|18.000|50.15%|
RSU|14:03:06|CINC|Ask|33.750|46.650|38.22%|
RSU|14:03:06|CINC|Ask|33.750|46.650|38.22%|
NEWL|14:03:06|PACF|Bid|1.040|0.600|42.31%|
FDML|14:03:06|CINC|Bid|14.920|10.000|32.98%|
AIN|14:03:07|CINC|Ask|20.950|28.000|33.65%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
GRA|14:03:07|CINC|Ask|36.850|52.520|42.52%|
IYM|14:03:07|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
CCIX|14:03:07|CINC|Ask|9.560|15.000|56.90%|
DBO|14:03:07|EDGX|Ask|25.410|34.000|33.81%|
CCIX|14:03:07|EDGX|Ask|9.570|15.860|65.73%|
IRDMW|14:03:07|EDGX|Bid|2.250|0.985|56.22%|
IRDMW|14:03:07|EDGX|Bid|2.250|1.230|45.33%|
IYM|14:03:07|CINC|Ask|63.710|87.000|36.56%|
GRA|14:03:07|CINC|Ask|36.850|52.520|42.52%|
GLBC|14:03:07|BOST|Bid|27.620|17.690|35.95%|
NEWL|14:03:08|PACF|Bid|1.040|0.600|42.31%|
IYM|14:03:08|CINC|Ask|63.710|87.000|36.56%|
CCIX|14:03:08|CINC|Ask|9.560|15.000|56.90%|
MR|14:03:08|BOST|Ask|22.970|32.990|43.62%|
HXM|14:03:08|CINC|Ask|19.920|30.500|53.11%|
GTI|14:03:08|CINC|Ask|13.110|22.500|71.62%|
IYM|14:03:08|CINC|Ask|63.710|87.000|36.56%|
DK|14:03:08|CINC|Ask|11.590|17.000|46.68%|
AIN|14:03:08|CINC|Bid|20.880|14.150|32.23%|
VGK|14:03:08|CINC|Ask|43.590|66.000|51.41%|
USD|14:03:08|EDGX|Ask|29.120|39.600|35.99%|
VGK|14:03:08|CINC|Ask|43.590|66.000|51.41%|
NAV.PR.D|14:03:08|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:03:08|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:03:08|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:03:08|NQEX|Ask|11.940|18.880|58.12%|
DTG|14:03:08|CINC|Bid|62.030|15.570|74.90%|
LAS|14:03:08|PACF|Ask|6.290|9.690|54.05%|
BRY|14:03:08|CINC|Ask|44.020|60.000|36.30%|
ACTG|14:03:08|EDGE|Ask|35.770|50.000|39.78%|
VGK|14:03:08|CINC|Ask|43.590|66.000|51.41%|
DMD|14:03:08|CINC|Ask|8.430|14.850|76.16%|
IYM|14:03:08|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:08|CINC|Ask|63.710|87.000|36.56%|
VGK|14:03:08|CINC|Ask|43.590|66.000|51.41%|
ROM|14:03:08|EDGE|Bid|51.820|31.780|38.67%|
MVISW|14:03:08|PACF|Ask|0.298|0.440|47.60%|
IYM|14:03:08|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:08|CINC|Ask|63.700|87.000|36.58%|
IHE|14:03:08|EDGX|Bid|62.940|36.270|42.37%|
GM.WS.A|14:03:08|EDGX|Bid|15.460|0.020|99.87%|
IYM|14:03:08|CINC|Ask|63.700|87.000|36.58%|
DBO|14:03:08|EDGX|Ask|25.400|34.000|33.86%|
CE|14:03:08|CINC|Ask|38.660|52.680|36.26%|
ANN|14:03:08|CINC|Ask|20.060|27.000|34.60%|
RJI|14:03:08|CINC|Ask|8.790|13.500|53.58%|
LNET|14:03:08|EDGX|Ask|2.000|3.680|84.00%|
SRLS|14:03:09|CINC|Ask|3.360|4.480|33.33%|
NEWL|14:03:09|PACF|Bid|1.040|0.600|42.31%|
IYM|14:03:09|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:09|CINC|Ask|63.710|87.000|36.56%|
MVISW|14:03:09|PACF|Ask|0.298|0.440|47.60%|
FII|14:03:09|CINC|Ask|18.890|26.500|40.29%|
FII|14:03:09|CINC|Ask|18.890|26.500|40.29%|
SRLS|14:03:09|CINC|Ask|3.350|4.480|33.73%|
KGJI|14:03:09|CINC|Ask|1.420|2.250|58.45%|
IYM|14:03:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:09|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:09|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:09|CINC|Ask|63.710|87.000|36.56%|
RSU|14:03:09|CINC|Ask|33.750|46.650|38.22%|
RSU|14:03:09|CINC|Ask|33.740|46.650|38.26%|
IYM|14:03:09|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:09|CINC|Ask|63.700|87.000|36.58%|
FII|14:03:09|CINC|Ask|18.900|26.500|40.21%|
FII|14:03:09|CINC|Ask|18.900|26.500|40.21%|
DBO|14:03:09|EDGX|Ask|25.400|34.000|33.86%|
IYM|14:03:10|CINC|Ask|63.710|87.000|36.56%|
DBO|14:03:10|EDGX|Ask|25.410|34.000|33.81%|
RJI|14:03:10|CINC|Ask|8.790|13.500|53.58%|
BBEP|14:03:10|BOST|Bid|15.630|5.640|63.92%|
IYM|14:03:10|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:10|CINC|Ask|63.700|87.000|36.58%|
CYTXW|14:03:10|EDGX|Bid|1.850|1.110|40.00%|
JOBS|14:03:10|CINC|Ask|51.380|70.000|36.24%|
RAD|14:03:10|CHIC|Ask|1.060|1.500|41.51%|
FCH|14:03:10|CINC|Ask|2.960|5.180|75.00%|
PMC|14:03:10|CINC|Ask|11.190|16.080|43.70%|
FCH|14:03:10|CINC|Ask|2.960|5.180|75.00%|
FCH|14:03:10|CINC|Bid|2.950|2.000|32.20%|
FCH|14:03:10|CINC|Ask|2.960|5.180|75.00%|
SOA|14:03:10|CINC|Ask|15.440|24.000|55.44%|
SOA.WS|14:03:10|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:03:10|EDGX|Bid|0.820|0.520|36.59%|
RSU|14:03:10|CINC|Ask|33.750|46.650|38.22%|
RSU|14:03:10|CINC|Ask|33.750|46.650|38.22%|
FCH|14:03:11|CINC|Bid|2.950|2.000|32.20%|
FCH|14:03:11|CINC|Bid|2.950|2.000|32.20%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
MSHL|14:03:11|CINC|Ask|1.440|3.000|108.33%|
IYM|14:03:11|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:11|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:11|CINC|Ask|63.700|87.000|36.58%|
MSHL|14:03:11|CINC|Ask|1.440|3.000|108.33%|
HHGP|14:03:11|CINC|Ask|4.640|6.900|48.71%|
ALLY.PR.A|14:03:11|CINC|Ask|19.780|34.720|75.53%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
BBEP|14:03:11|BOST|Bid|15.630|5.640|63.92%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
DTG|14:03:11|EDGX|Bid|61.950|10.510|83.03%|
KUN|14:03:11|PACF|Ask|0.520|1.990|282.69%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:11|CINC|Ask|63.700|87.000|36.58%|
MSHL|14:03:11|CINC|Ask|1.440|3.000|108.33%|
MSHL|14:03:11|CINC|Ask|1.440|3.000|108.33%|
IYM|14:03:11|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:11|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:11|CINC|Ask|63.700|87.000|36.58%|
VGK|14:03:11|CINC|Ask|43.590|66.000|51.41%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:11|CINC|Ask|63.700|87.000|36.58%|
KUN|14:03:11|PACF|Ask|0.520|1.990|282.69%|
GLBC|14:03:11|EDGX|Ask|27.680|9999.990|36027.13%|
DBO|14:03:11|EDGX|Ask|25.410|34.000|33.81%|
FSGI|14:03:11|PACF|Bid|0.310|0.180|41.94%|
VGK|14:03:11|CINC|Ask|43.590|66.000|51.41%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|267.370|56.77%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|267.370|56.77%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|267.370|56.77%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|267.370|56.77%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|267.370|56.77%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:03:11|NQEX|Ask|163.050|218.300|33.89%|
GM.WS.A|14:03:12|EDGX|Bid|15.460|0.020|99.87%|
LEN.B|14:03:12|EDGX|Ask|10.960|20.010|82.57%|
NSH|14:03:12|CINC|Bid|31.390|10.980|65.02%|
SPR|14:03:12|CINC|Ask|15.550|22.000|41.48%|
ALLY.PR.A|14:03:12|BATS|Ask|19.780|34.780|75.83%|
ELTK|14:03:12|PACF|Ask|1.340|3.100|131.34%|
ELTK|14:03:12|PACF|Ask|1.340|3.100|131.34%|
MTRN|14:03:12|CINC|Ask|28.240|38.000|34.56%|
QQQ|14:03:12|CINC|Bid|51.560|24.150|53.16%|
QQQ|14:03:12|CINC|Bid|51.560|24.150|53.16%|
IYM|14:03:12|CINC|Ask|63.690|87.000|36.60%|
QQQ|14:03:12|CINC|Bid|51.560|24.150|53.16%|
IYM|14:03:12|CINC|Ask|63.680|87.000|36.62%|
MR|14:03:12|BOST|Ask|22.970|32.990|43.62%|
MR|14:03:12|BOST|Ask|22.970|32.990|43.62%|
IYM|14:03:12|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:12|CINC|Ask|63.680|87.000|36.62%|
RSU|14:03:12|CINC|Ask|33.730|46.650|38.30%|
NOR|14:03:12|CINC|Ask|10.820|15.520|43.44%|
SEM|14:03:12|CINC|Ask|6.070|9.230|52.06%|
IYM|14:03:12|CINC|Ask|63.690|87.000|36.60%|
RSU|14:03:12|CINC|Ask|33.730|46.650|38.30%|
WBS|14:03:12|CINC|Bid|16.410|7.450|54.60%|
EPV|14:03:12|EDGE|Ask|61.650|85.000|37.88%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
VGK|14:03:13|CINC|Ask|43.590|66.000|51.41%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
RSU|14:03:13|CINC|Ask|33.730|46.650|38.30%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
VGK|14:03:13|CINC|Ask|43.590|66.000|51.41%|
SOXL|14:03:13|PHIL|Bid|24.090|14.270|40.76%|
LNC.PR|14:03:13|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:03:13|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:03:13|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:03:13|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:03:13|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:13|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:13|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:13|NQEX|Ask|562.720|784.280|39.37%|
EWSM|14:03:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:13|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:13|NQEX|Ask|25.870|35.200|36.06%|
IYM|14:03:13|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
VGK|14:03:13|CINC|Ask|43.580|66.000|51.45%|
RSU|14:03:13|CINC|Ask|33.730|46.650|38.30%|
SIX|14:03:13|CINC|Ask|30.070|40.500|34.69%|
TWI|14:03:13|CINC|Ask|17.530|24.930|42.21%|
VLCCF|14:03:13|CINC|Ask|16.730|23.000|37.48%|
TWI|14:03:13|CINC|Ask|17.520|24.930|42.29%|
TWI|14:03:13|CINC|Ask|17.520|24.930|42.29%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
DBO|14:03:13|EDGX|Ask|25.400|34.000|33.86%|
IYM|14:03:13|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:13|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
LCUT|14:03:13|EDGX|Bid|10.530|5.000|52.52%|
RTI|14:03:13|CINC|Ask|24.320|35.000|43.91%|
MIND|14:03:13|CINC|Ask|14.830|20.750|39.92%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:13|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:13|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:14|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:14|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:14|CINC|Ask|63.680|87.000|36.62%|
PBI.PR|14:03:14|NQEX|Bid|275.000|0.010|100.00%|
IYM|14:03:14|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:14|CINC|Ask|63.680|87.000|36.62%|
CBS.A|14:03:14|EDGX|Ask|22.040|30.000|36.12%|
IYM|14:03:14|CINC|Ask|63.690|87.000|36.60%|
PBI.PR|14:03:14|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:03:14|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:03:14|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:03:14|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:03:14|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:03:14|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:03:14|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:03:14|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:03:14|NQEX|Bid|281.260|0.010|100.00%|
CBS.A|14:03:14|EDGX|Ask|22.040|30.000|36.12%|
GRA|14:03:14|CINC|Ask|36.850|52.520|42.52%|
IYM|14:03:14|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:14|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:14|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:14|CINC|Ask|63.680|87.000|36.62%|
IYM|14:03:14|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:14|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:14|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:14|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:14|CINC|Ask|63.690|87.000|36.60%|
IYM|14:03:14|CINC|Ask|63.700|87.000|36.58%|
RAD|14:03:14|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:03:14|CINC|Ask|63.710|87.000|36.56%|
VGK|14:03:14|CINC|Ask|43.590|66.000|51.41%|
DBO|14:03:14|EDGX|Ask|25.400|34.000|33.86%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
COW|14:03:14|EDGE|Bid|30.000|20.000|33.33%|
COW|14:03:14|EDGE|Ask|30.050|40.020|33.18%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
CTCM|14:03:14|CINC|Ask|15.990|25.250|57.91%|
RSU|14:03:14|CINC|Ask|33.740|46.650|38.26%|
IYM|14:03:14|CINC|Ask|63.700|87.000|36.58%|
VGK|14:03:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:14|CINC|Ask|43.590|66.000|51.41%|
NJ|14:03:14|EDGX|Bid|21.930|10.000|54.40%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:14|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
DTG|14:03:14|CINC|Bid|61.950|15.570|74.87%|
IYM|14:03:14|CINC|Ask|63.710|87.000|36.56%|
JCI.PR.Z|14:03:14|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:03:14|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:03:14|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:03:14|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:03:14|NQEX|Ask|163.050|218.300|33.89%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:14|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:15|CINC|Ask|43.580|66.000|51.45%|
GM.WS.A|14:03:15|EDGX|Bid|15.460|0.020|99.87%|
FDML|14:03:15|CINC|Bid|14.910|10.000|32.93%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
COW|14:03:15|EDGE|Bid|30.000|20.000|33.33%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
VGK|14:03:15|CINC|Ask|43.580|66.000|51.45%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
FDML|14:03:15|CINC|Bid|14.910|10.000|32.93%|
FCH|14:03:15|CINC|Ask|2.980|5.180|73.83%|
USD|14:03:15|EDGX|Ask|29.090|39.600|36.13%|
CATY|14:03:15|CINC|Ask|11.190|16.350|46.11%|
FCH|14:03:15|CINC|Ask|2.990|5.180|73.24%|
KMGB|14:03:15|EDGX|Ask|15.410|21.690|40.75%|
SGY|14:03:15|CINC|Bid|23.460|9.250|60.57%|
FCH|14:03:15|CINC|Ask|3.000|5.180|72.67%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
FCH|14:03:15|CINC|Ask|3.000|5.180|72.67%|
IYM|14:03:15|CINC|Ask|63.710|87.000|36.56%|
FCH|14:03:15|CINC|Ask|3.000|5.180|72.67%|
CBS.A|14:03:16|EDGX|Ask|22.040|30.000|36.12%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
CBS.A|14:03:16|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|14:03:16|EDGX|Ask|22.040|30.000|36.12%|
FCH|14:03:16|CINC|Ask|3.000|5.180|72.67%|
LNC.PR|14:03:16|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:16|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:16|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:16|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:16|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:16|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:16|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:16|NQEX|Ask|562.880|784.480|39.37%|
VGK|14:03:16|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:16|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:16|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:16|CINC|Ask|43.590|66.000|51.41%|
AIN|14:03:16|CINC|Bid|20.850|14.150|32.13%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:16|CINC|Bid|36.110|18.000|50.15%|
FCH|14:03:16|CINC|Ask|3.000|5.180|72.67%|
CBS.A|14:03:17|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|14:03:17|EDGX|Ask|22.040|30.000|36.12%|
VGK|14:03:17|CINC|Ask|43.580|66.000|51.45%|
SOA|14:03:17|CINC|Ask|15.440|24.000|55.44%|
VGK|14:03:17|CINC|Ask|43.590|66.000|51.41%|
WBS|14:03:17|CINC|Ask|16.440|24.000|45.99%|
IYM|14:03:17|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:17|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:17|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:17|CINC|Ask|63.710|87.000|36.56%|
VGK|14:03:18|CINC|Ask|43.580|66.000|51.45%|
IYM|14:03:18|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:18|CINC|Ask|63.700|87.000|36.58%|
IYM|14:03:18|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:18|CINC|Ask|63.710|87.000|36.56%|
VGK|14:03:18|CINC|Ask|43.590|66.000|51.41%|
IYM|14:03:18|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:18|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:18|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:18|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:18|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:18|CINC|Ask|63.710|87.000|36.56%|
RAD|14:03:18|CHIC|Ask|1.060|1.500|41.51%|
ALTH|14:03:18|CINC|Bid|1.720|1.000|41.86%|
ALTH|14:03:18|CINC|Bid|1.720|1.000|41.86%|
MIND|14:03:18|CINC|Ask|14.820|20.750|40.01%|
AIN|14:03:18|CINC|Ask|20.940|28.000|33.72%|
CJJD|14:03:18|PACF|Ask|1.220|1.750|43.44%|
SEM|14:03:18|CINC|Ask|6.070|9.230|52.06%|
RVT|14:03:18|CINC|Ask|11.870|15.800|33.11%|
DBO|14:03:19|EDGX|Ask|25.400|34.000|33.86%|
NOR|14:03:19|CINC|Ask|10.830|15.520|43.31%|
DBO|14:03:19|EDGX|Ask|25.400|34.000|33.86%|
ABFS|14:03:19|PHIL|Bid|20.400|10.400|49.02%|
RTI|14:03:19|CINC|Ask|24.320|35.000|43.91%|
TWI|14:03:19|CINC|Ask|17.540|24.930|42.13%|
TWI|14:03:19|CINC|Ask|17.540|24.930|42.13%|
CBS.A|14:03:19|EDGX|Ask|22.030|30.000|36.18%|
VGK|14:03:19|CINC|Ask|43.580|66.000|51.45%|
CBS.A|14:03:19|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:03:19|EDGX|Ask|22.050|30.000|36.05%|
VGK|14:03:20|CINC|Ask|43.590|66.000|51.41%|
RSU|14:03:20|CINC|Ask|33.730|46.650|38.30%|
RSU|14:03:20|CINC|Ask|33.730|46.650|38.30%|
DBO|14:03:20|EDGX|Ask|25.400|34.000|33.86%|
RSU|14:03:20|CINC|Ask|33.730|46.650|38.30%|
RSU|14:03:20|CINC|Ask|33.730|46.650|38.30%|
RSU|14:03:20|CINC|Ask|33.720|46.650|38.35%|
USD|14:03:20|EDGX|Ask|29.080|39.600|36.18%|
DYY|14:03:20|CINC|Bid|9.680|6.000|38.02%|
CBS.A|14:03:20|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|14:03:20|EDGX|Ask|22.040|30.000|36.12%|
USD|14:03:20|EDGX|Ask|29.070|39.600|36.22%|
USD|14:03:20|EDGX|Ask|29.060|39.600|36.27%|
ROM|14:03:20|EDGE|Bid|51.670|31.670|38.71%|
ROM|14:03:20|EDGE|Ask|51.750|71.840|38.82%|
DBO|14:03:21|EDGX|Ask|25.390|34.000|33.91%|
UIS|14:03:21|EDGE|Ask|17.030|27.030|58.72%|
GEOI|14:03:21|CINC|Ask|19.320|25.540|32.19%|
WMS|14:03:21|CINC|Ask|18.960|28.880|52.32%|
GEOI|14:03:21|CINC|Ask|19.320|25.540|32.19%|
MHGC|14:03:21|CINC|Ask|5.080|7.300|43.70%|
PBI.PR|14:03:21|NQEX|Bid|275.000|0.010|100.00%|
SOA.WS|14:03:21|EDGX|Bid|0.820|0.520|36.59%|
ANN|14:03:21|CINC|Ask|20.050|27.000|34.66%|
SPN|14:03:21|CINC|Ask|31.700|43.000|35.65%|
JCI.PR.Z|14:03:21|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|14:03:21|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|14:03:21|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|14:03:21|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|14:03:21|NQEX|Ask|170.450|281.600|65.21%|
SOA|14:03:21|CINC|Ask|15.430|24.000|55.54%|
PBI.PR|14:03:21|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:03:21|NQEX|Ask|359.260|544.000|51.42%|
JCI.PR.Z|14:03:21|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:03:21|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:03:21|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:03:21|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:03:21|NQEX|Ask|162.950|218.170|33.89%|
PBI.PR|14:03:21|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|14:03:21|NQEX|Ask|359.260|544.000|51.42%|
BRY|14:03:21|CINC|Ask|43.970|60.000|36.46%|
GRA|14:03:21|CINC|Ask|36.840|52.520|42.56%|
JJE|14:03:21|EDGE|Bid|20.150|0.150|99.26%|
BRY|14:03:21|CINC|Ask|44.000|60.000|36.36%|
PSP|14:03:21|EDGX|Ask|8.400|11.160|32.86%|
PBI.PR|14:03:21|NQEX|Bid|281.100|0.010|100.00%|
LNC.PR|14:03:21|NQEX|Ask|687.720|922.210|34.10%|
LNC.PR|14:03:21|NQEX|Ask|687.720|922.210|34.10%|
LNC.PR|14:03:21|NQEX|Ask|687.720|922.210|34.10%|
LNC.PR|14:03:21|NQEX|Ask|687.720|922.210|34.10%|
DBO|14:03:21|EDGX|Ask|25.390|34.000|33.91%|
LNC.PR|14:03:21|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:03:21|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:03:21|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:03:21|NQEX|Ask|612.720|880.280|43.67%|
LNC.PR|14:03:21|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:21|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:21|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:21|NQEX|Ask|562.720|784.280|39.37%|
SOA.WS|14:03:21|EDGX|Bid|0.820|0.520|36.59%|
DGICB|14:03:21|EDGX|Ask|20.000|30.380|51.90%|
GM.WS.A|14:03:21|EDGX|Bid|15.460|0.020|99.87%|
GRA|14:03:21|CINC|Ask|36.840|52.520|42.56%|
DYY|14:03:21|CINC|Bid|9.640|6.000|37.76%|
ACTG|14:03:21|EDGE|Ask|35.820|50.000|39.59%|
GBX|14:03:21|CINC|Ask|13.070|24.600|88.22%|
MHGC|14:03:21|CINC|Ask|5.070|7.300|43.98%|
ROM|14:03:21|EDGE|Bid|51.610|31.680|38.62%|
AIN|14:03:21|CINC|Bid|20.900|14.150|32.30%|
LAS|14:03:21|PACF|Ask|6.290|9.690|54.05%|
LAS|14:03:21|PACF|Ask|6.290|9.690|54.05%|
CBS.A|14:03:21|EDGX|Ask|22.030|30.000|36.18%|
MHGC|14:03:21|EDGX|Ask|5.080|9.670|90.35%|
DYY|14:03:21|CINC|Bid|9.620|6.000|37.63%|
CBS.A|14:03:21|EDGX|Ask|22.030|30.000|36.18%|
CWB|14:03:21|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:21|CINC|Bid|36.110|18.000|50.15%|
RAD|14:03:22|CHIC|Ask|1.060|1.500|41.51%|
GGS|14:03:22|CINC|Ask|11.440|18.000|57.34%|
EWSM|14:03:22|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:03:22|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:03:22|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:03:22|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:03:22|NQEX|Bid|25.670|17.440|32.06%|
EWSM|14:03:22|NQEX|Bid|25.670|17.440|32.06%|
TDS|14:03:22|CINC|Ask|23.000|37.500|63.04%|
PATH|14:03:22|CINC|Ask|4.460|6.000|34.53%|
SFUN|14:03:22|CINC|Ask|18.210|25.000|37.29%|
DBO|14:03:22|EDGX|Ask|25.390|34.000|33.91%|
ABIO|14:03:22|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:03:22|PACF|Ask|0.620|1.250|101.61%|
CRMBW|14:03:22|PACF|Ask|1.500|2.200|46.67%|
SIX|14:03:22|CINC|Ask|30.060|40.500|34.73%|
DK|14:03:22|CINC|Bid|11.560|6.580|43.08%|
DYY|14:03:22|CINC|Bid|9.630|6.000|37.69%|
LAS|14:03:22|PACF|Ask|6.290|9.690|54.05%|
CWBS|14:03:22|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:03:22|PACF|Ask|0.350|0.498|42.29%|
DK|14:03:22|CINC|Bid|11.540|6.580|42.98%|
DK|14:03:22|CINC|Ask|11.580|17.000|46.80%|
NJ|14:03:22|EDGX|Bid|21.920|10.000|54.38%|
WBS|14:03:22|CINC|Bid|16.390|7.450|54.55%|
OSBCP|14:03:22|PACF|Ask|3.810|5.990|57.22%|
QQQ|14:03:22|CINC|Bid|51.530|24.150|53.13%|
CRMBW|14:03:22|PACF|Ask|1.500|2.200|46.67%|
ABIO|14:03:22|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:03:22|PACF|Ask|0.620|1.250|101.61%|
INDL|14:03:22|EDGX|Ask|31.590|53.230|68.50%|
VGK|14:03:22|CINC|Ask|43.530|66.000|51.62%|
MTRX|14:03:22|CINC|Ask|10.880|15.000|37.87%|
NFG|14:03:22|CINC|Ask|55.110|80.000|45.16%|
RSU|14:03:22|CINC|Ask|33.670|46.650|38.55%|
SOXL|14:03:22|PHIL|Ask|24.140|34.010|40.89%|
B|14:03:22|BOST|Bid|20.420|10.420|48.97%|
RSU|14:03:22|CINC|Ask|33.670|46.650|38.55%|
RP|14:03:22|CINC|Ask|20.750|28.000|34.94%|
SLX|14:03:22|CINC|Ask|50.990|69.000|35.32%|
BLD|14:03:22|PACF|Ask|1.050|1.500|42.86%|
SLX|14:03:22|CINC|Ask|50.990|69.000|35.32%|
SLX|14:03:22|CINC|Ask|50.990|69.000|35.32%|
CBS.A|14:03:22|EDGX|Ask|22.010|30.000|36.30%|
OSBCP|14:03:22|PACF|Ask|3.810|5.990|57.22%|
DGIT|14:03:22|CINC|Ask|18.030|31.780|76.26%|
PATH|14:03:22|CINC|Ask|4.480|6.000|33.93%|
SLX|14:03:22|CINC|Ask|50.980|69.000|35.35%|
CWB|14:03:22|CINC|Bid|36.110|18.000|50.15%|
SLX|14:03:23|CINC|Ask|50.990|69.000|35.32%|
CBS.A|14:03:23|EDGX|Ask|22.010|30.000|36.30%|
NAV.PR.D|14:03:23|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:03:23|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:03:23|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:03:23|NQEX|Ask|11.930|18.880|58.26%|
DK|14:03:23|CINC|Ask|11.580|17.000|46.80%|
DBO|14:03:23|EDGX|Ask|25.390|34.000|33.91%|
USD|14:03:23|EDGX|Ask|29.050|39.600|36.32%|
RSU|14:03:23|CINC|Ask|33.680|46.650|38.51%|
SPR|14:03:23|CINC|Ask|15.540|22.000|41.57%|
RSU|14:03:23|CINC|Ask|33.690|46.650|38.47%|
DYY|14:03:23|CINC|Bid|9.640|6.000|37.76%|
GTN|14:03:23|CINC|Bid|2.070|1.000|51.69%|
LRAD|14:03:23|CHIC|Ask|2.310|4.000|73.16%|
BKS|14:03:23|CINC|Bid|13.830|9.000|34.92%|
SPR|14:03:23|CINC|Ask|15.540|22.000|41.57%|
SPR|14:03:23|CINC|Ask|15.540|22.000|41.57%|
SSRX|14:03:23|EDGX|Ask|12.840|19.000|47.98%|
RSU|14:03:23|CINC|Ask|33.670|46.650|38.55%|
ROM|14:03:24|EDGE|Bid|51.610|31.630|38.71%|
DBO|14:03:24|EDGX|Ask|25.390|34.000|33.91%|
RSU|14:03:24|CINC|Ask|33.680|46.650|38.51%|
ROM|14:03:24|EDGE|Ask|51.690|71.820|38.94%|
ROM|14:03:24|EDGE|Ask|51.690|71.830|38.96%|
URE|14:03:24|CINC|Ask|41.240|54.720|32.69%|
MHGC|14:03:24|EDGX|Ask|5.080|9.670|90.35%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|14:03:24|NQEX|Ask|162.860|218.060|33.89%|
FGF|14:03:24|EDGX|Bid|18.150|11.700|35.54%|
URE|14:03:24|CINC|Ask|41.240|54.720|32.69%|
LNC.PR|14:03:24|NQEX|Ask|612.720|880.070|43.63%|
LNC.PR|14:03:24|NQEX|Ask|612.720|880.070|43.63%|
LNC.PR|14:03:24|NQEX|Ask|612.720|880.070|43.63%|
LNC.PR|14:03:24|NQEX|Ask|612.720|880.070|43.63%|
LNC.PR|14:03:24|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:24|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:24|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:24|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:24|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:24|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:24|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:24|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:24|NQEX|Ask|562.720|784.280|39.37%|
GM.WS.A|14:03:24|EDGX|Bid|15.460|0.020|99.87%|
DGICB|14:03:24|EDGX|Ask|20.000|30.370|51.85%|
SLX|14:03:24|CINC|Ask|51.020|69.000|35.24%|
IHE|14:03:24|EDGX|Bid|62.890|36.270|42.33%|
MHGC|14:03:24|EDGX|Ask|5.100|9.670|89.61%|
MR|14:03:24|BOST|Ask|22.970|32.990|43.62%|
MR|14:03:24|BOST|Ask|22.970|32.990|43.62%|
MR|14:03:24|BOST|Ask|22.970|32.990|43.62%|
URE|14:03:24|CINC|Ask|41.240|54.720|32.69%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
DYY|14:03:25|CINC|Bid|9.650|6.000|37.82%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
VGK|14:03:25|CINC|Ask|43.540|66.000|51.58%|
DBO|14:03:25|EDGX|Ask|25.390|34.000|33.91%|
ALTE|14:03:25|BATY|Ask|18.800|28.790|53.14%|
LNET|14:03:25|EDGX|Ask|2.000|3.680|84.00%|
MHGC|14:03:25|EDGX|Ask|5.100|9.670|89.61%|
MHGC|14:03:25|EDGX|Ask|5.100|9.670|89.61%|
DYY|14:03:25|CINC|Bid|9.660|6.000|37.89%|
SSRX|14:03:25|EDGX|Ask|12.840|19.000|47.98%|
VGK|14:03:25|CINC|Ask|43.540|66.000|51.58%|
ISTA|14:03:25|EDGX|Ask|4.140|6.300|52.17%|
ISTA|14:03:25|EDGX|Ask|4.140|6.300|52.17%|
ISTA|14:03:25|EDGX|Ask|4.140|6.290|51.93%|
ISTA|14:03:25|EDGX|Ask|4.140|6.290|51.93%|
VGK|14:03:25|CINC|Ask|43.540|66.000|51.58%|
UIS|14:03:25|EDGE|Ask|17.030|27.030|58.72%|
UIS|14:03:25|EDGE|Ask|17.030|27.030|58.72%|
SEM|14:03:25|CINC|Ask|6.060|9.230|52.31%|
RAD|14:03:25|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:03:25|CINC|Bid|36.110|18.000|50.15%|
ISTA|14:03:25|EDGX|Ask|4.140|6.300|52.17%|
CBS.A|14:03:26|EDGX|Ask|22.020|30.000|36.24%|
SLX|14:03:25|CINC|Ask|51.020|69.000|35.24%|
MELA|14:03:26|CINC|Ask|1.820|2.900|59.34%|
PVA|14:03:26|CINC|Ask|9.530|15.000|57.40%|
DTG|14:03:26|EDGX|Bid|61.940|10.510|83.03%|
DTG|14:03:26|EDGX|Bid|61.940|10.510|83.03%|
DTG|14:03:26|CINC|Bid|61.940|15.570|74.86%|
WMS|14:03:26|CINC|Ask|18.940|28.880|52.48%|
DTG|14:03:26|CINC|Bid|61.940|15.570|74.86%|
DTG|14:03:26|CINC|Bid|61.940|15.570|74.86%|
NOR|14:03:26|CINC|Ask|10.830|15.520|43.31%|
DTG|14:03:26|EDGX|Bid|61.940|10.510|83.03%|
GRA|14:03:26|CINC|Ask|36.820|52.520|42.64%|
BBEP|14:03:26|BOST|Bid|15.600|5.630|63.91%|
VGK|14:03:26|CINC|Ask|43.530|66.000|51.62%|
VGK|14:03:26|CINC|Ask|43.530|66.000|51.62%|
SFI|14:03:26|CINC|Bid|4.650|0.970|79.14%|
DYY|14:03:27|CINC|Bid|9.660|6.000|37.89%|
CBS.A|14:03:27|EDGX|Ask|22.020|30.000|36.24%|
ALIM|14:03:27|PACF|Ask|7.090|11.510|62.34%|
URE|14:03:27|CINC|Ask|41.240|54.720|32.69%|
ALIM|14:03:27|PACF|Ask|7.090|11.510|62.34%|
JCI.PR.Z|14:03:27|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:03:27|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:03:27|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:03:27|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:03:27|NQEX|Ask|162.950|218.170|33.89%|
SIX|14:03:27|CINC|Ask|30.070|40.500|34.69%|
VGK|14:03:27|CINC|Ask|43.540|66.000|51.58%|
MTRX|14:03:27|CINC|Ask|10.900|15.000|37.61%|
USD|14:03:27|EDGX|Ask|29.070|39.600|36.22%|
ACTG|14:03:27|EDGE|Ask|35.770|50.000|39.78%|
LNC.PR|14:03:27|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:03:27|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:03:27|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:03:27|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:03:27|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:03:27|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:03:27|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:03:27|NQEX|Ask|562.560|784.070|39.38%|
DBO|14:03:27|EDGX|Ask|25.390|34.000|33.91%|
AIN|14:03:27|CINC|Bid|20.900|14.150|32.30%|
VGK|14:03:27|CINC|Ask|43.540|66.000|51.58%|
VGK|14:03:27|CINC|Ask|43.540|66.000|51.58%|
PSP|14:03:27|EDGX|Ask|8.400|11.160|32.86%|
PSP|14:03:27|EDGX|Ask|8.400|11.160|32.86%|
URE|14:03:27|CINC|Ask|41.240|54.720|32.69%|
PSP|14:03:27|EDGX|Ask|8.410|11.160|32.70%|
DBO|14:03:27|EDGX|Ask|25.400|34.000|33.86%|
SFUN|14:03:28|CINC|Ask|18.190|25.000|37.44%|
SFUN|14:03:28|CINC|Ask|18.190|25.000|37.44%|
DTG|14:03:28|EDGX|Bid|61.940|10.510|83.03%|
DTG|14:03:28|EDGX|Bid|61.940|10.510|83.03%|
ROM|14:03:28|EDGE|Ask|51.740|71.840|38.85%|
WBS|14:03:28|PHIL|Bid|16.380|6.400|60.93%|
URE|14:03:28|CINC|Ask|41.230|54.720|32.72%|
ROM|14:03:28|EDGE|Bid|51.610|31.660|38.66%|
KUN|14:03:28|PACF|Ask|0.520|1.990|282.69%|
BAB|14:03:28|EDGE|Ask|25.980|38.180|46.96%|
BAB|14:03:28|EDGE|Ask|25.980|38.180|46.96%|
KUN|14:03:28|PACF|Ask|0.520|1.990|282.69%|
IRDMW|14:03:28|EDGX|Bid|2.250|0.985|56.22%|
IRDMW|14:03:28|EDGX|Bid|2.250|1.240|44.89%|
ISTA|14:03:29|EDGX|Ask|4.130|6.300|52.54%|
ISTA|14:03:29|CINC|Bid|4.110|0.010|99.76%|
ISTA|14:03:29|CINC|Bid|4.110|0.010|99.76%|
ISTA|14:03:29|CINC|Ask|4.110|6.000|45.99%|
ISTA|14:03:29|CINC|Bid|4.110|0.010|99.76%|
RSU|14:03:29|CINC|Ask|33.680|46.650|38.51%|
BEM|14:03:29|NQEX|Ask|21.050|32.010|52.07%|
ISTA|14:03:29|CINC|Bid|4.110|0.010|99.76%|
ISTA|14:03:29|CINC|Ask|4.110|6.000|45.99%|
IRDMU|14:03:29|CBOE|Ask|10.200|13.780|35.10%|
BEM|14:03:29|NQEX|Ask|22.730|32.010|40.83%|
BEM|14:03:29|NQEX|Ask|22.100|32.010|44.84%|
DBO|14:03:29|EDGX|Ask|25.390|34.000|33.91%|
RSU|14:03:29|CINC|Ask|33.670|46.650|38.55%|
AIN|14:03:29|CINC|Ask|20.920|28.000|33.84%|
EWSM|14:03:29|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:03:29|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:03:29|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:03:29|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:03:29|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:03:29|NQEX|Ask|25.860|35.200|36.12%|
KMGB|14:03:29|EDGX|Ask|15.410|21.690|40.75%|
BEM|14:03:29|NQEX|Ask|23.200|32.010|37.97%|
RSU|14:03:29|CINC|Ask|33.680|46.650|38.51%|
MFW|14:03:29|CINC|Ask|22.230|30.000|34.95%|
PRIS.B|14:03:29|CINC|Ask|6.960|9.500|36.49%|
SMS|14:03:29|CINC|Ask|14.810|20.000|35.04%|
ISTA|14:03:29|CINC|Bid|4.110|0.010|99.76%|
BLDR|14:03:29|CINC|Ask|1.850|2.750|48.65%|
RAD|14:03:29|CHIC|Ask|1.060|1.500|41.51%|
LAS|14:03:29|PACF|Ask|6.290|9.690|54.05%|
LAS|14:03:29|PACF|Ask|6.290|9.690|54.05%|
DMD|14:03:29|CINC|Ask|8.430|14.850|76.16%|
FAN|14:03:29|CINC|Bid|8.620|5.170|40.02%|
DMD|14:03:29|CINC|Ask|8.430|14.850|76.16%|
MDTH|14:03:30|CINC|Ask|12.470|17.480|40.18%|
LAS|14:03:30|PACF|Ask|6.290|9.690|54.05%|
LAS|14:03:30|PACF|Ask|6.290|9.690|54.05%|
OBCI|14:03:30|EDGX|Ask|3.020|4.200|39.07%|
VGK|14:03:30|CINC|Ask|43.530|66.000|51.62%|
PVFC|14:03:30|PACF|Ask|1.490|2.160|44.97%|
CGV|14:03:30|CINC|Ask|22.170|35.000|57.87%|
RSU|14:03:30|CINC|Ask|33.690|46.650|38.47%|
FDML|14:03:30|CINC|Bid|14.870|10.000|32.75%|
DMD|14:03:30|CINC|Ask|8.430|14.850|76.16%|
DMD|14:03:30|CINC|Ask|8.430|14.850|76.16%|
EPAX|14:03:30|CINC|Ask|7.890|11.000|39.42%|
BKS|14:03:30|CINC|Bid|13.830|9.000|34.92%|
RSU|14:03:30|CINC|Ask|33.690|46.650|38.47%|
PVFC|14:03:30|PACF|Ask|1.490|2.160|44.97%|
FAN|14:03:30|CINC|Bid|8.620|5.170|40.02%|
VRS|14:03:30|CINC|Ask|1.890|2.800|48.15%|
RSU|14:03:30|CINC|Ask|33.670|46.650|38.55%|
TLB.WS|14:03:30|PACF|Bid|0.064|0.030|53.42%|
RSU|14:03:30|CINC|Ask|33.680|46.650|38.51%|
DIRT|14:03:30|NQEX|Ask|49.330|83.830|69.94%|
TLB.WS|14:03:30|PACF|Bid|0.064|0.030|53.42%|
JCI.PR.Z|14:03:30|NQEX|Ask|162.910|279.250|71.41%|
JCI.PR.Z|14:03:30|NQEX|Ask|162.910|279.250|71.41%|
JCI.PR.Z|14:03:30|NQEX|Ask|162.910|279.250|71.41%|
JCI.PR.Z|14:03:30|NQEX|Ask|162.910|279.250|71.41%|
JCI.PR.Z|14:03:30|NQEX|Ask|162.910|279.250|71.41%|
MELA|14:03:30|CINC|Ask|1.810|2.900|60.22%|
RSU|14:03:30|CINC|Ask|33.670|46.650|38.55%|
DIRT|14:03:30|NQEX|Ask|50.490|83.830|66.03%|
FDML|14:03:30|CINC|Bid|14.870|10.000|32.75%|
CWB|14:03:31|CINC|Bid|36.110|18.000|50.15%|
KUTV|14:03:31|BATS|Ask|2.030|2.680|32.02%|
KUTV|14:03:31|PACF|Ask|2.030|2.820|38.92%|
KUTV|14:03:31|PACF|Ask|2.030|2.820|38.92%|
FAN|14:03:31|CINC|Bid|8.620|5.170|40.02%|
KUTV|14:03:31|PACF|Ask|2.030|2.820|38.92%|
CWB|14:03:31|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:31|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:31|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:31|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:31|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:31|CINC|Bid|36.110|18.000|50.15%|
DIRT|14:03:31|NQEX|Ask|50.480|83.830|66.07%|
ETF|14:03:31|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:31|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:31|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:31|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:32|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:32|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:32|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:32|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:32|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:32|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:32|CINC|Bid|16.410|5.780|64.78%|
ETF|14:03:32|CINC|Bid|16.410|5.780|64.78%|
DK|14:03:32|CINC|Ask|11.580|17.000|46.80%|
AIN|14:03:32|CINC|Bid|20.900|14.150|32.30%|
GLBC|14:03:32|BOST|Bid|27.580|17.610|36.15%|
MR|14:03:32|BOST|Ask|22.970|32.990|43.62%|
RBS.PR.S|14:03:32|EDGX|Ask|12.780|17.750|38.89%|
LNC.PR|14:03:32|NQEX|Ask|612.400|880.070|43.71%|
LNC.PR|14:03:32|NQEX|Ask|612.400|880.070|43.71%|
LNC.PR|14:03:32|NQEX|Ask|612.400|880.070|43.71%|
LNC.PR|14:03:32|NQEX|Ask|612.400|880.070|43.71%|
LNC.PR|14:03:32|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:03:32|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:03:32|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:03:32|NQEX|Ask|562.400|783.870|39.38%|
RAD|14:03:33|CHIC|Ask|1.060|1.500|41.51%|
SFUN|14:03:33|CINC|Ask|18.190|25.000|37.44%|
SFI|14:03:33|CINC|Bid|4.660|0.970|79.18%|
GRA|14:03:33|CINC|Ask|36.810|52.520|42.68%|
ABIO|14:03:33|PACF|Ask|1.080|1.570|45.37%|
CRMBW|14:03:33|PACF|Ask|1.500|2.200|46.67%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
SFUN|14:03:33|CINC|Ask|18.190|25.000|37.44%|
DBO|14:03:33|EDGX|Ask|25.390|34.000|33.91%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
RSU|14:03:33|CINC|Ask|33.690|46.650|38.47%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:33|CINC|Bid|36.110|18.000|50.15%|
SIX|14:03:33|CINC|Ask|30.100|40.500|34.55%|
ABCW|14:03:33|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:03:33|PACF|Ask|1.080|1.570|45.37%|
MELA|14:03:34|CINC|Bid|1.810|0.100|94.48%|
MELA|14:03:34|CINC|Bid|1.810|0.100|94.48%|
AIN|14:03:34|CINC|Ask|20.930|28.000|33.78%|
RSU|14:03:34|CINC|Ask|33.690|46.650|38.47%|
GRA|14:03:34|CINC|Ask|36.810|52.520|42.68%|
FAN|14:03:34|CINC|Bid|8.620|5.170|40.02%|
UNTK|14:03:34|CINC|Ask|6.230|10.500|68.54%|
MELA|14:03:34|CINC|Bid|1.800|0.100|94.44%|
CWB|14:03:34|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:34|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:34|CINC|Bid|36.110|18.000|50.15%|
RSU|14:03:34|CINC|Ask|33.690|46.650|38.47%|
PRXI|14:03:34|PACF|Ask|1.730|3.430|98.27%|
LBAI|14:03:34|CINC|Ask|8.900|12.950|45.51%|
VGK|14:03:34|CINC|Ask|43.530|66.000|51.62%|
USD|14:03:34|EDGX|Ask|29.080|39.600|36.18%|
RSU|14:03:34|CINC|Ask|33.690|46.650|38.47%|
FSGI|14:03:34|PACF|Bid|0.310|0.180|41.94%|
GRAN|14:03:34|PACF|Ask|0.720|0.950|32.04%|
HXL|14:03:34|CINC|Ask|18.540|25.000|34.84%|
RTI|14:03:34|CINC|Ask|24.310|35.000|43.97%|
GTI|14:03:34|CINC|Ask|13.090|22.500|71.89%|
ELTK|14:03:34|PACF|Ask|1.340|3.100|131.34%|
CBS.A|14:03:34|EDGX|Ask|22.030|30.000|36.18%|
KMGB|14:03:34|EDGX|Ask|15.410|21.690|40.75%|
ARII|14:03:34|CINC|Ask|16.520|22.050|33.47%|
IHE|14:03:34|EDGX|Bid|62.900|36.270|42.34%|
MDC|14:03:34|CINC|Ask|17.030|25.000|46.80%|
ELTK|14:03:34|PACF|Ask|1.340|3.100|131.34%|
OSBCP|14:03:35|PACF|Ask|3.810|5.990|57.22%|
NEWL|14:03:35|PACF|Bid|1.040|0.600|42.31%|
EONC|14:03:35|CINC|Ask|1.570|2.290|45.86%|
ACTG|14:03:35|EDGE|Ask|35.830|50.000|39.55%|
KUTV|14:03:35|PACF|Ask|2.030|2.820|38.92%|
OSBCP|14:03:35|PACF|Ask|3.810|5.990|57.22%|
VLCCF|14:03:35|CINC|Ask|16.760|23.000|37.23%|
DYY|14:03:35|CINC|Bid|9.670|6.000|37.95%|
LNC.PR|14:03:35|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:35|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:35|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:03:35|NQEX|Ask|562.720|784.280|39.37%|
RSU|14:03:36|CINC|Ask|33.710|46.650|38.39%|
JOBS|14:03:36|CINC|Ask|51.310|70.000|36.43%|
RSU|14:03:36|CINC|Ask|33.700|46.650|38.43%|
ANN|14:03:36|CINC|Ask|20.070|27.000|34.53%|
IRDMW|14:03:36|EDGX|Bid|2.250|1.240|44.89%|
IRDMW|14:03:36|EDGX|Bid|2.250|1.000|55.56%|
ANN|14:03:36|CINC|Ask|20.070|27.000|34.53%|
VR|14:03:36|CINC|Bid|23.710|14.000|40.95%|
IRDMU|14:03:36|NQEX|Ask|11.610|15.670|34.97%|
IRDMW|14:03:36|EDGX|Bid|2.250|1.000|55.56%|
IRDMW|14:03:36|EDGX|Bid|2.250|1.250|44.44%|
PBI.PR|14:03:36|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|14:03:36|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|14:03:36|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|14:03:36|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|14:03:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:36|NQEX|Bid|281.260|0.010|100.00%|
RAD|14:03:36|CHIC|Ask|1.060|1.500|41.51%|
TISA|14:03:36|PACF|Ask|2.150|3.000|39.53%|
TISA|14:03:37|PACF|Ask|2.010|3.000|49.25%|
TISA|14:03:37|PACF|Ask|2.010|3.000|49.25%|
LBF|14:03:37|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:03:37|CINC|Ask|43.540|66.000|51.58%|
SPWRB|14:03:37|CINC|Ask|11.810|17.000|43.95%|
CBAN|14:03:37|PACF|Ask|2.850|3.850|35.09%|
IHE|14:03:37|EDGX|Bid|62.900|36.270|42.34%|
LBF|14:03:37|EDGE|Bid|7.320|1.760|75.96%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|231.040|41.74%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|231.040|41.74%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|231.040|41.74%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|231.040|41.74%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
JCI.PR.Z|14:03:37|NQEX|Ask|163.000|224.640|37.82%|
IRDMU|14:03:37|NQEX|Ask|11.140|15.670|40.66%|
TWI|14:03:37|CINC|Ask|17.520|24.930|42.29%|
DTG|14:03:37|EDGX|Bid|61.960|10.510|83.04%|
DTG|14:03:37|EDGX|Bid|61.960|10.510|83.04%|
KWK|14:03:38|CINC|Ask|9.290|14.220|53.07%|
KWK|14:03:38|CINC|Ask|9.290|14.220|53.07%|
TISA|14:03:38|PACF|Ask|2.010|3.000|49.25%|
TWI|14:03:38|CINC|Ask|17.520|24.930|42.29%|
TWI|14:03:38|CINC|Ask|17.550|24.930|42.05%|
IRDMU|14:03:38|PACF|Bid|9.650|3.860|60.00%|
ALTE|14:03:38|BATY|Ask|18.800|28.790|53.14%|
DBO|14:03:39|EDGX|Ask|25.400|34.000|33.86%|
DBO|14:03:39|EDGX|Ask|25.390|34.000|33.91%|
REV|14:03:40|CINC|Ask|13.370|18.000|34.63%|
AIN|14:03:40|CINC|Ask|20.910|28.000|33.91%|
SIX|14:03:40|CINC|Ask|30.100|40.500|34.55%|
BKS|14:03:40|CINC|Bid|13.850|9.000|35.02%|
LVL|14:03:40|CINC|Bid|13.060|8.080|38.13%|
RAD|14:03:40|CHIC|Ask|1.060|1.500|41.51%|
KUN|14:03:40|PACF|Ask|0.520|1.990|282.69%|
NOA|14:03:40|EDGX|Ask|5.110|7.030|37.57%|
KUN|14:03:40|PACF|Ask|0.520|1.990|282.69%|
COW|14:03:41|EDGE|Bid|30.000|20.000|33.33%|
COW|14:03:41|EDGE|Ask|30.050|40.010|33.14%|
COW|14:03:41|EDGE|Bid|30.000|20.000|33.33%|
BWS|14:03:41|EDGX|Ask|7.950|11.250|41.51%|
BKS|14:03:41|CINC|Bid|13.850|9.000|35.02%|
DMAN|14:03:41|CINC|Ask|6.610|9.000|36.16%|
SLX|14:03:41|CINC|Ask|51.010|69.000|35.27%|
JOBS|14:03:42|CINC|Ask|51.400|70.000|36.19%|
GVA|14:03:42|CINC|Ask|18.890|27.000|42.93%|
IRDMW|14:03:42|EDGX|Bid|2.250|1.250|44.44%|
IRDMW|14:03:42|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|14:03:42|EDGX|Bid|2.250|1.010|55.11%|
IRDMW|14:03:42|EDGX|Bid|2.250|1.260|44.00%|
EWSM|14:03:42|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:42|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:42|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:42|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:42|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:03:42|NQEX|Ask|25.870|35.200|36.06%|
FDML|14:03:42|CINC|Bid|14.890|10.000|32.84%|
VRTU|14:03:42|CINC|Ask|15.670|22.110|41.10%|
GGS|14:03:42|CINC|Ask|11.450|18.000|57.21%|
SOXL|14:03:42|PHIL|Ask|24.220|34.010|40.42%|
ROICU|14:03:42|NQEX|Ask|11.480|15.690|36.67%|
ROICU|14:03:42|NQEX|Ask|11.480|15.690|36.67%|
ROICU|14:03:42|NQEX|Ask|11.480|15.690|36.67%|
ROICU|14:03:42|NQEX|Ask|11.480|15.690|36.67%|
ROICU|14:03:42|NQEX|Ask|11.480|15.690|36.67%|
FAN|14:03:42|CINC|Bid|8.620|5.170|40.02%|
WZE|14:03:42|PACF|Ask|0.149|0.200|34.41%|
PRXI|14:03:42|PACF|Ask|1.770|3.430|93.79%|
EWSM|14:03:42|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:03:42|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:03:42|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:03:42|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:03:42|NQEX|Bid|25.680|17.440|32.09%|
EWSM|14:03:42|NQEX|Bid|25.680|17.440|32.09%|
NOA|14:03:42|EDGX|Ask|5.110|7.030|37.57%|
USD|14:03:42|EDGX|Ask|29.110|39.600|36.04%|
USD|14:03:42|EDGX|Ask|29.110|39.600|36.04%|
ROM|14:03:42|EDGE|Bid|51.680|31.760|38.54%|
DBO|14:03:42|EDGX|Ask|25.390|34.000|33.91%|
SOA.WS|14:03:42|EDGX|Bid|0.820|0.520|36.59%|
SFUN|14:03:42|CINC|Ask|18.210|25.000|37.29%|
TESO|14:03:42|CINC|Ask|15.290|24.000|56.97%|
WBS|14:03:42|CINC|Ask|16.440|24.000|45.99%|
FGF|14:03:42|EDGX|Bid|18.150|11.700|35.54%|
OAS|14:03:42|CINC|Ask|21.230|28.770|35.52%|
ROM|14:03:42|EDGE|Ask|51.830|71.940|38.80%|
SUBK|14:03:43|EDGX|Ask|11.220|18.200|62.21%|
CWB|14:03:43|CINC|Bid|36.110|18.000|50.15%|
BRY|14:03:43|CINC|Ask|44.040|60.000|36.24%|
OAS|14:03:43|CINC|Ask|21.250|28.770|35.39%|
AIN|14:03:43|CINC|Bid|20.920|14.150|32.36%|
FDML|14:03:43|CINC|Bid|14.900|10.000|32.89%|
SOA.WS|14:03:43|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|14:03:43|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|14:03:43|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|14:03:43|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|14:03:43|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|14:03:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:43|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:03:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:43|NQEX|Bid|275.000|0.010|100.00%|
DBO|14:03:43|EDGX|Ask|25.400|34.000|33.86%|
EPV|14:03:43|EDGE|Ask|61.740|85.000|37.67%|
LBF|14:03:43|EDGE|Bid|7.320|1.760|75.96%|
EWSM|14:03:43|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:03:43|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:03:43|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:03:43|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:03:43|NQEX|Bid|25.690|17.440|32.11%|
EWSM|14:03:43|NQEX|Bid|25.690|17.440|32.11%|
GRA|14:03:43|CINC|Ask|36.820|52.520|42.64%|
RSU|14:03:43|CINC|Ask|33.750|46.650|38.22%|
ANN|14:03:43|CINC|Ask|20.090|27.000|34.40%|
CE|14:03:43|CINC|Ask|38.650|52.680|36.30%|
RSU|14:03:43|CINC|Ask|33.750|46.650|38.22%|
PBI.PR|14:03:43|NQEX|Bid|281.430|0.010|100.00%|
LNC.PR|14:03:43|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:43|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:43|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:43|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:43|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:43|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:43|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:43|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:03:43|NQEX|Ask|612.880|880.480|43.66%|
RSU|14:03:43|CINC|Ask|33.750|46.650|38.22%|
MTRN|14:03:43|CINC|Ask|28.240|38.000|34.56%|
LNC.PR|14:03:43|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:43|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:43|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:43|NQEX|Ask|562.880|784.480|39.37%|
BRY|14:03:43|CINC|Ask|44.040|60.000|36.24%|
RSU|14:03:43|CINC|Ask|33.750|46.650|38.22%|
CBS.A|14:03:43|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:03:43|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:03:43|EDGX|Ask|22.050|30.000|36.05%|
TESO|14:03:43|CINC|Bid|15.240|9.570|37.20%|
NJ|14:03:43|EDGX|Bid|21.940|10.000|54.42%|
NJ|14:03:43|EDGX|Bid|21.940|10.000|54.42%|
DYY|14:03:43|CINC|Bid|9.680|6.000|38.02%|
GLBC|14:03:43|BOST|Bid|27.620|17.610|36.24%|
GLBC|14:03:43|BOST|Bid|27.630|17.610|36.26%|
GLBC|14:03:43|BOST|Bid|27.630|17.610|36.26%|
GLBC|14:03:43|BOST|Bid|27.630|17.610|36.26%|
GLBC|14:03:43|BOST|Bid|27.630|17.610|36.26%|
DBO|14:03:43|EDGX|Ask|25.400|34.000|33.86%|
IYM|14:03:43|CINC|Ask|63.720|87.000|36.53%|
DBO|14:03:43|EDGX|Ask|25.410|34.000|33.81%|
URE|14:03:43|CINC|Ask|41.340|54.720|32.37%|
EWSM|14:03:43|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:03:43|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:03:43|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:03:43|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:03:43|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:03:43|NQEX|Ask|25.890|35.200|35.96%|
SOA|14:03:43|CINC|Ask|15.440|24.000|55.44%|
SOXL|14:03:43|PHIL|Bid|24.180|14.270|40.98%|
WBS|14:03:43|CINC|Bid|16.440|7.450|54.68%|
NJ|14:03:44|EDGX|Bid|21.940|10.000|54.42%|
PVFC|14:03:44|PACF|Ask|1.490|2.160|44.97%|
URE|14:03:44|CINC|Ask|41.330|54.720|32.40%|
URE|14:03:44|CINC|Ask|41.330|54.720|32.40%|
CGV|14:03:44|CINC|Ask|22.140|35.000|58.08%|
ABIO|14:03:44|PACF|Ask|1.080|1.570|45.37%|
NJ|14:03:44|EDGX|Bid|21.940|10.000|54.42%|
NOR|14:03:44|CINC|Ask|10.830|15.520|43.31%|
IYM|14:03:44|CINC|Ask|63.730|87.000|36.51%|
URE|14:03:44|CINC|Ask|41.340|54.720|32.37%|
PVFC|14:03:44|PACF|Ask|1.490|2.160|44.97%|
DYY|14:03:44|CINC|Bid|9.690|6.000|38.08%|
SEAC|14:03:44|CINC|Ask|8.310|11.200|34.78%|
CATY|14:03:44|CINC|Ask|11.190|16.350|46.11%|
WMS|14:03:44|CINC|Ask|18.950|28.880|52.40%|
RAD|14:03:44|CHIC|Ask|1.060|1.500|41.51%|
GTI|14:03:44|CINC|Ask|13.090|22.500|71.89%|
ABIO|14:03:44|PACF|Ask|1.080|1.570|45.37%|
URE|14:03:44|CINC|Ask|41.340|54.720|32.37%|
SRLS|14:03:44|CINC|Ask|3.370|4.480|32.94%|
EPV|14:03:44|EDGE|Ask|61.710|85.000|37.74%|
DYY|14:03:44|CINC|Bid|9.620|6.000|37.63%|
GLBC|14:03:44|BOST|Bid|27.620|17.610|36.24%|
IYM|14:03:44|CINC|Ask|63.730|87.000|36.51%|
URE|14:03:44|CINC|Ask|41.330|54.720|32.40%|
DYY|14:03:44|CINC|Bid|9.680|6.000|38.02%|
CWB|14:03:44|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:44|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:44|CINC|Bid|36.110|18.000|50.15%|
SEAC|14:03:44|CINC|Ask|8.310|11.200|34.78%|
CWB|14:03:44|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:44|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:44|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:44|CINC|Bid|36.110|18.000|50.15%|
IYM|14:03:44|CINC|Ask|63.730|87.000|36.51%|
IYM|14:03:44|CINC|Ask|63.730|87.000|36.51%|
IYM|14:03:44|CINC|Ask|63.730|87.000|36.51%|
RTI|14:03:45|CINC|Ask|24.340|35.000|43.80%|
IYM|14:03:45|CINC|Ask|63.730|87.000|36.51%|
VGK|14:03:45|CINC|Ask|43.590|66.000|51.41%|
IYM|14:03:45|CINC|Ask|63.730|87.000|36.51%|
URE|14:03:45|CINC|Ask|41.340|54.720|32.37%|
SOXL|14:03:45|PHIL|Ask|24.290|34.010|40.02%|
IYM|14:03:45|CINC|Ask|63.740|87.000|36.49%|
IYM|14:03:45|CINC|Ask|63.740|87.000|36.49%|
ACTG|14:03:45|EDGE|Ask|35.870|50.000|39.39%|
ACTG|14:03:45|EDGE|Ask|35.870|50.000|39.39%|
SIRO|14:03:45|CINC|Bid|42.720|28.930|32.28%|
CTCM|14:03:45|CINC|Ask|16.010|25.250|57.71%|
IYM|14:03:45|CINC|Ask|63.730|87.000|36.51%|
VGK|14:03:45|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:45|CINC|Ask|43.580|66.000|51.45%|
VGK|14:03:45|CINC|Ask|43.580|66.000|51.45%|
ACTG|14:03:45|EDGE|Ask|35.870|50.000|39.39%|
VGK|14:03:45|CINC|Ask|43.590|66.000|51.41%|
URE|14:03:45|CINC|Ask|41.340|54.720|32.37%|
URE|14:03:45|CINC|Ask|41.340|54.720|32.37%|
URE|14:03:45|CINC|Ask|41.340|54.720|32.37%|
RTI|14:03:45|CINC|Ask|24.340|35.000|43.80%|
TNGN|14:03:45|CINC|Ask|1.000|1.690|69.00%|
ACTG|14:03:45|EDGE|Ask|35.870|50.000|39.39%|
VGK|14:03:45|CINC|Ask|43.580|66.000|51.45%|
EWSM|14:03:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:03:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:03:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:03:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:03:45|NQEX|Bid|25.700|17.440|32.14%|
EWSM|14:03:45|NQEX|Bid|25.700|17.440|32.14%|
RSU|14:03:45|CINC|Ask|33.770|46.650|38.14%|
VGK|14:03:45|CINC|Ask|43.580|66.000|51.45%|
ROICW|14:03:45|EDGX|Bid|0.600|0.155|74.17%|
ROICW|14:03:45|EDGX|Ask|0.640|0.910|42.19%|
ROICU|14:03:45|NQEX|Ask|11.490|15.700|36.64%|
ROICU|14:03:45|NQEX|Ask|11.490|15.700|36.64%|
ROICU|14:03:45|NQEX|Ask|11.490|15.700|36.64%|
ROICU|14:03:45|NQEX|Ask|11.490|15.700|36.64%|
ROICU|14:03:45|NQEX|Ask|11.490|15.700|36.64%|
DBO|14:03:45|EDGX|Ask|25.400|34.000|33.86%|
RJI|14:03:45|CINC|Ask|8.790|13.500|53.58%|
IYM|14:03:45|CINC|Ask|63.730|87.000|36.51%|
IYM|14:03:45|CINC|Ask|63.730|87.000|36.51%|
SOA.WS|14:03:46|EDGX|Bid|0.820|0.520|36.59%|
AIN|14:03:46|CINC|Ask|21.010|28.000|33.27%|
SOA.WS|14:03:46|EDGX|Bid|0.820|0.520|36.59%|
PBI.PR|14:03:46|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|14:03:46|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|14:03:46|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|14:03:46|NQEX|Ask|371.760|497.400|33.80%|
VQ|14:03:46|CINC|Ask|9.540|20.000|109.64%|
VQ|14:03:46|CINC|Ask|9.540|15.120|58.49%|
PBI.PR|14:03:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:03:46|NQEX|Bid|281.600|0.010|100.00%|
LNC.PR|14:03:46|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:03:46|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:03:46|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:03:46|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:03:46|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:03:46|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:03:46|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:03:46|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:03:46|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:03:46|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:46|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:46|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:46|NQEX|Ask|563.040|784.690|39.37%|
CBS.A|14:03:46|EDGX|Ask|22.060|30.000|35.99%|
BLNG|14:03:46|NQEX|Ask|58.990|93.160|57.93%|
MAGS|14:03:47|EDGX|Bid|2.280|1.010|55.70%|
RSU|14:03:47|CINC|Ask|33.770|46.650|38.14%|
FII|14:03:47|CINC|Ask|18.890|26.500|40.29%|
IYM|14:03:47|CINC|Ask|63.740|87.000|36.49%|
IYM|14:03:47|CINC|Ask|63.740|87.000|36.49%|
IYM|14:03:47|CINC|Ask|63.740|87.000|36.49%|
TTMI|14:03:48|CINC|Ask|9.830|15.830|61.04%|
TTMI|14:03:48|CINC|Ask|9.830|15.830|61.04%|
TTMI|14:03:48|CINC|Ask|9.830|15.830|61.04%|
IYM|14:03:48|CINC|Ask|63.740|87.000|36.49%|
DAN|14:03:48|CINC|Ask|11.060|15.000|35.62%|
MEG|14:03:48|CINC|Ask|2.300|3.250|41.30%|
ROM|14:03:48|EDGE|Bid|51.750|31.810|38.53%|
ROM|14:03:48|EDGE|Ask|51.900|71.980|38.69%|
MTRN|14:03:48|CINC|Ask|28.350|38.000|34.04%|
POZN|14:03:48|CINC|Ask|3.230|4.850|50.15%|
RAD|14:03:48|CHIC|Ask|1.060|1.500|41.51%|
FII|14:03:48|CINC|Ask|18.890|26.500|40.29%|
FCH|14:03:48|CINC|Ask|3.010|5.180|72.09%|
TWI|14:03:48|CINC|Ask|17.550|24.930|42.05%|
IYM|14:03:48|CINC|Ask|63.740|87.000|36.49%|
IYM|14:03:48|CINC|Ask|63.730|87.000|36.51%|
FDML|14:03:48|CINC|Bid|14.910|10.000|32.93%|
DYY|14:03:48|CINC|Bid|9.680|6.000|38.02%|
JJE|14:03:48|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:03:48|EDGE|Bid|20.150|0.150|99.26%|
TWI|14:03:48|CINC|Ask|17.550|24.930|42.05%|
ISTA|14:03:48|EDGX|Ask|4.130|6.300|52.54%|
NOR|14:03:48|CINC|Ask|10.830|15.520|43.31%|
POZN|14:03:48|CINC|Ask|3.230|4.850|50.15%|
LCUT|14:03:48|EDGX|Bid|10.530|5.000|52.52%|
IYM|14:03:48|CINC|Ask|63.740|87.000|36.49%|
IYM|14:03:48|CINC|Ask|63.740|87.000|36.49%|
IYM|14:03:49|CINC|Ask|63.740|87.000|36.49%|
BRY|14:03:49|CINC|Ask|44.060|60.000|36.18%|
GLBC|14:03:49|BOST|Bid|27.620|17.610|36.24%|
IYM|14:03:49|CINC|Ask|63.720|87.000|36.53%|
RSU|14:03:49|CINC|Ask|33.760|46.650|38.18%|
DBO|14:03:49|EDGX|Ask|25.390|34.000|33.91%|
USD|14:03:49|EDGX|Ask|29.140|39.600|35.90%|
URE|14:03:49|CINC|Ask|41.330|54.720|32.40%|
VGK|14:03:49|CINC|Ask|43.580|66.000|51.45%|
IYM|14:03:49|CINC|Ask|63.710|87.000|36.56%|
LBF|14:03:49|EDGE|Bid|7.320|1.760|75.96%|
RSU|14:03:49|CINC|Ask|33.750|46.650|38.22%|
BRY|14:03:49|CINC|Ask|44.050|60.000|36.21%|
JCI.PR.Z|14:03:49|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|14:03:49|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|14:03:49|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|14:03:49|NQEX|Ask|163.150|281.600|72.60%|
JCI.PR.Z|14:03:49|NQEX|Ask|163.150|281.600|72.60%|
IHE|14:03:49|EDGX|Bid|62.960|36.270|42.39%|
FDML|14:03:49|CINC|Bid|14.910|10.000|32.93%|
VGK|14:03:49|CINC|Ask|43.580|66.000|51.45%|
AIN|14:03:49|CINC|Bid|20.930|14.150|32.39%|
LNC.PR|14:03:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:49|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:03:49|NQEX|Ask|562.880|784.480|39.37%|
SOA|14:03:49|CINC|Ask|15.450|24.000|55.34%|
SIX|14:03:49|CINC|Ask|30.100|40.500|34.55%|
LCUT|14:03:49|EDGX|Bid|10.530|5.000|52.52%|
TESO|14:03:49|CINC|Ask|15.350|24.000|56.35%|
IYM|14:03:49|CINC|Ask|63.720|87.000|36.53%|
CBAN|14:03:49|PACF|Ask|2.850|3.850|35.09%|
VR|14:03:49|CINC|Bid|23.720|14.000|40.98%|
FFKY|14:03:49|PACF|Ask|2.290|3.730|62.88%|
SOA|14:03:49|CINC|Ask|15.450|24.000|55.34%|
COW|14:03:50|EDGE|Bid|30.000|20.020|33.27%|
COW|14:03:50|EDGE|Bid|30.000|20.020|33.27%|
COW|14:03:50|EDGE|Ask|30.050|40.060|33.31%|
COW|14:03:50|EDGE|Ask|30.050|40.060|33.31%|
DGIT|14:03:50|CINC|Ask|18.080|31.780|75.77%|
COW|14:03:50|EDGE|Ask|30.050|40.050|33.28%|
COW|14:03:50|EDGE|Ask|30.050|40.060|33.31%|
COW|14:03:50|EDGE|Ask|30.050|40.040|33.24%|
IYM|14:03:50|CINC|Ask|63.710|87.000|36.56%|
IYM|14:03:50|CINC|Ask|63.720|87.000|36.53%|
VGK|14:03:50|CINC|Ask|43.590|66.000|51.41%|
BAB|14:03:50|EDGE|Ask|25.980|38.180|46.96%|
BAB|14:03:50|EDGE|Ask|25.980|38.180|46.96%|
IYM|14:03:50|CINC|Ask|63.730|87.000|36.51%|
LCUT|14:03:50|EDGX|Bid|10.540|5.000|52.56%|
LCUT|14:03:50|EDGX|Ask|10.590|18.000|69.97%|
LCUT|14:03:50|EDGX|Ask|10.590|18.000|69.97%|
GLBC|14:03:50|BOST|Bid|27.620|17.610|36.24%|
COW|14:03:50|EDGE|Bid|30.010|20.030|33.26%|
COW|14:03:50|EDGE|Ask|30.070|40.040|33.16%|
VGK|14:03:50|CINC|Ask|43.590|66.000|51.41%|
GM.WS.A|14:03:50|EDGX|Bid|15.490|0.020|99.87%|
OSBCP|14:03:50|PACF|Ask|3.810|5.990|57.22%|
LBF|14:03:50|EDGE|Bid|7.320|1.760|75.96%|
EXH|14:03:50|CINC|Ask|11.430|18.000|57.48%|
ROICW|14:03:50|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:03:50|EDGX|Ask|0.640|0.910|42.19%|
COW|14:03:50|EDGE|Ask|30.070|40.040|33.16%|
ROICW|14:03:50|EDGX|Bid|0.600|0.150|75.00%|
ROICW|14:03:50|EDGX|Ask|0.640|0.910|42.19%|
CGV|14:03:50|CINC|Ask|22.170|35.000|57.87%|
LCUT|14:03:50|EDGX|Bid|10.560|5.000|52.65%|
LCUT|14:03:50|EDGX|Ask|10.710|18.000|68.07%|
OSBCP|14:03:50|PACF|Ask|3.810|5.990|57.22%|
IYM|14:03:50|CINC|Ask|63.730|87.000|36.51%|
UIS|14:03:51|CINC|Ask|17.040|23.310|36.80%|
DYY|14:03:51|CINC|Bid|9.630|6.000|37.69%|
VGK|14:03:51|CINC|Ask|43.590|66.000|51.41%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
KUN|14:03:51|PACF|Ask|0.520|1.990|282.69%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
IYM|14:03:51|CINC|Ask|63.720|87.000|36.53%|
UIS|14:03:51|CINC|Ask|17.040|23.310|36.80%|
VGK|14:03:51|CINC|Ask|43.590|66.000|51.41%|
FARM|14:03:51|CINC|Ask|6.620|10.380|56.80%|
USAP|14:03:51|CINC|Ask|34.670|50.000|44.22%|
INVE|14:03:51|CINC|Ask|1.590|2.310|45.28%|
DTG|14:03:51|CINC|Bid|61.960|15.570|74.87%|
DTG|14:03:51|CINC|Bid|61.960|15.570|74.87%|
UNTK|14:03:51|CINC|Ask|6.220|10.500|68.81%|
EXFO|14:03:51|CINC|Ask|6.890|9.800|42.24%|
EXFO|14:03:51|CINC|Ask|6.890|9.800|42.24%|
BONE|14:03:51|PACF|Ask|1.730|2.400|38.73%|
BKS|14:03:51|CINC|Bid|13.870|9.000|35.11%|
DYY|14:03:51|CINC|Bid|9.640|6.000|37.76%|
VTUS|14:03:51|CINC|Ask|8.890|27.000|203.71%|
CTRN|14:03:51|CINC|Ask|12.240|16.900|38.07%|
TPC|14:03:52|CINC|Ask|11.880|19.400|63.30%|
RAD|14:03:52|CHIC|Ask|1.060|1.500|41.51%|
COW|14:03:52|EDGE|Bid|30.010|20.030|33.26%|
COW|14:03:52|EDGE|Ask|30.070|40.040|33.16%|
HMPR|14:03:52|CINC|Ask|7.490|11.280|50.60%|
LBF|14:03:52|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:52|CINC|Bid|36.110|18.000|50.15%|
UDRL|14:03:52|CINC|Ask|8.070|11.750|45.60%|
FII|14:03:52|CINC|Ask|18.900|26.500|40.21%|
FARM|14:03:52|CINC|Ask|6.620|10.380|56.80%|
VTUS|14:03:52|CINC|Ask|8.890|27.000|203.71%|
HMPR|14:03:52|CINC|Ask|7.490|11.280|50.60%|
IYM|14:03:52|CINC|Ask|63.720|87.000|36.53%|
ACW|14:03:53|CINC|Ask|8.080|12.500|54.70%|
IYM|14:03:53|CINC|Ask|63.720|87.000|36.53%|
NFG|14:03:53|CINC|Ask|55.130|80.000|45.11%|
CWB|14:03:53|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:53|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:53|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:53|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:53|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:53|CINC|Bid|36.110|18.000|50.15%|
GLBC|14:03:53|BOST|Bid|27.620|17.610|36.24%|
CWB|14:03:53|CINC|Bid|36.110|18.000|50.15%|
CTRN|14:03:53|EDGX|Ask|12.240|19.920|62.75%|
LBAI|14:03:53|CINC|Ask|8.960|12.950|44.53%|
LYV|14:03:53|CINC|Ask|8.810|13.210|49.94%|
FFKY|14:03:53|PACF|Ask|2.290|3.730|62.88%|
SFUN|14:03:53|CINC|Ask|18.190|25.000|37.44%|
MEG|14:03:53|CINC|Ask|2.300|3.250|41.30%|
ROM|14:03:53|EDGE|Bid|51.780|31.790|38.61%|
IYM|14:03:53|CINC|Ask|63.730|87.000|36.51%|
URE|14:03:53|CINC|Ask|41.330|54.720|32.40%|
URE|14:03:53|CINC|Ask|41.330|54.720|32.40%|
GM.WS.A|14:03:54|EDGX|Bid|15.490|0.020|99.87%|
CWB|14:03:54|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:54|CINC|Bid|36.110|18.000|50.15%|
GLBC|14:03:54|BOST|Bid|27.620|17.610|36.24%|
VGK|14:03:54|CINC|Ask|43.590|66.000|51.41%|
VGK|14:03:54|CINC|Ask|43.590|66.000|51.41%|
GIFI|14:03:54|CINC|Ask|24.720|50.000|102.27%|
EWSM|14:03:54|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:03:54|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:03:54|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:03:54|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:03:54|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:03:54|NQEX|Ask|25.900|35.200|35.91%|
HHGP|14:03:54|EDGX|Ask|4.680|7.000|49.57%|
HHGP|14:03:54|EDGX|Ask|4.680|7.000|49.57%|
HHGP|14:03:54|CINC|Ask|4.680|6.900|47.44%|
LBF|14:03:54|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:03:54|CINC|Ask|63.740|87.000|36.49%|
ABIO|14:03:54|PACF|Ask|1.080|1.570|45.37%|
LNC.PR|14:03:54|NQEX|Ask|563.040|880.690|56.42%|
LNC.PR|14:03:54|NQEX|Ask|563.040|880.690|56.42%|
LNC.PR|14:03:54|NQEX|Ask|563.040|880.690|56.42%|
LNC.PR|14:03:54|NQEX|Ask|563.040|880.690|56.42%|
LNC.PR|14:03:54|NQEX|Ask|563.040|880.690|56.42%|
LNC.PR|14:03:54|NQEX|Ask|563.040|880.690|56.42%|
LNC.PR|14:03:54|NQEX|Ask|563.040|880.690|56.42%|
LNC.PR|14:03:54|NQEX|Ask|563.040|880.690|56.42%|
LNC.PR|14:03:54|NQEX|Ask|563.040|880.690|56.42%|
LNC.PR|14:03:54|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:54|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:54|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:54|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:54|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:54|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:54|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:54|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:03:54|NQEX|Ask|563.040|784.690|39.37%|
NOR|14:03:54|CINC|Ask|10.830|15.520|43.31%|
CBS.A|14:03:54|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:03:54|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:03:54|EDGX|Ask|22.050|30.000|36.05%|
ABIO|14:03:55|PACF|Ask|1.080|1.570|45.37%|
HHGP|14:03:55|CINC|Ask|4.680|6.900|47.44%|
JJE|14:03:55|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:03:55|EDGE|Bid|20.150|0.150|99.26%|
LNET|14:03:55|EDGX|Ask|2.000|3.680|84.00%|
NOR|14:03:55|CINC|Ask|10.830|15.520|43.31%|
MFW|14:03:55|CINC|Ask|22.240|30.000|34.89%|
ROLA|14:03:55|CBOE|Ask|45.210|59.990|32.69%|
FCH|14:03:55|CINC|Ask|3.010|5.180|72.09%|
GLBC|14:03:55|EDGX|Ask|27.690|9999.990|36014.08%|
CWB|14:03:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:55|CINC|Bid|36.110|18.000|50.15%|
ALOG|14:03:55|CINC|Ask|46.080|61.320|33.07%|
LBF|14:03:55|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:03:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:03:55|CINC|Bid|36.110|18.000|50.15%|
RAD|14:03:55|CHIC|Ask|1.060|1.500|41.51%|
FFKY|14:03:56|PACF|Ask|2.290|3.730|62.88%|
SNMX|14:03:56|CINC|Ask|4.210|6.610|57.01%|
DYY|14:03:56|CINC|Bid|9.650|6.000|37.82%|
TGA|14:03:56|CINC|Ask|8.380|11.100|32.46%|
DK|14:03:56|CINC|Bid|11.550|6.580|43.03%|
SCKT|14:03:56|CINC|Ask|1.920|4.240|120.83%|
DBO|14:03:56|EDGX|Ask|25.380|34.000|33.96%|
DBO|14:03:56|EDGX|Ask|25.380|34.000|33.96%|
DBO|14:03:56|EDGX|Ask|25.380|34.000|33.96%|
IYM|14:03:56|CINC|Ask|63.720|87.000|36.53%|
DAN|14:03:56|CINC|Ask|11.080|15.000|35.38%|
GLBC|14:03:56|BOST|Bid|27.650|17.610|36.31%|
IYM|14:03:56|CINC|Ask|63.740|87.000|36.49%|
VGK|14:03:56|CINC|Ask|43.600|66.000|51.38%|
SMU|14:03:57|NQEX|Ask|11.500|48177.740|418836.87%|
SMU|14:03:57|NQEX|Ask|11.500|48177.740|418836.87%|
SMU|14:03:57|NQEX|Ask|11.500|48177.740|418836.87%|
SMU|14:03:57|NQEX|Ask|11.500|48177.740|418836.87%|
CRL|14:03:57|EDGX|Ask|29.340|45.000|53.37%|
CRL|14:03:57|EDGX|Ask|29.340|45.000|53.37%|
LBF|14:03:57|EDGE|Bid|7.320|1.760|75.96%|
FARM|14:03:57|CINC|Ask|6.660|10.380|55.86%|
MFY|14:03:57|CBOE|Ask|11.400|15.320|34.39%|
MFY|14:03:57|CBOE|Ask|11.400|15.320|34.39%|
TPC|14:03:57|CINC|Ask|11.890|19.400|63.16%|
IYM|14:03:57|CINC|Ask|63.760|87.000|36.45%|
IYM|14:03:57|CINC|Ask|63.760|87.000|36.45%|
IYM|14:03:57|CINC|Ask|63.760|87.000|36.45%|
RSU|14:03:57|CINC|Ask|33.800|46.650|38.02%|
SLX|14:03:57|CINC|Ask|51.070|69.000|35.11%|
VGK|14:03:57|CINC|Ask|43.600|66.000|51.38%|
DBO|14:03:57|EDGX|Ask|25.390|34.000|33.91%|
DBO|14:03:57|EDGX|Ask|25.390|34.000|33.91%|
CNW|14:03:57|CINC|Ask|25.320|42.000|65.88%|
CNW|14:03:57|CINC|Ask|25.320|42.000|65.88%|
SOA.WS|14:03:57|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:03:57|EDGX|Bid|0.820|0.520|36.59%|
SPWRB|14:03:57|CINC|Ask|11.840|17.000|43.58%|
AIN|14:03:57|CINC|Bid|20.950|14.150|32.46%|
AIN|14:03:57|CINC|Bid|20.950|14.150|32.46%|
AIN|14:03:57|CINC|Ask|21.020|28.000|33.21%|
MDTH|14:03:57|CINC|Ask|12.460|17.480|40.29%|
SRDX|14:03:57|EDGX|Ask|11.110|18.000|62.02%|
WBS|14:03:57|CINC|Ask|16.460|24.000|45.81%|
HXL|14:03:57|CINC|Ask|18.560|25.000|34.70%|
EWSM|14:03:57|NQEX|Bid|25.710|17.440|32.17%|
EWSM|14:03:57|NQEX|Bid|25.710|17.440|32.17%|
EWSM|14:03:57|NQEX|Bid|25.710|17.440|32.17%|
EWSM|14:03:57|NQEX|Bid|25.710|17.440|32.17%|
EWSM|14:03:57|NQEX|Bid|25.710|17.440|32.17%|
EWSM|14:03:57|NQEX|Bid|25.710|17.440|32.17%|
SNMX|14:03:57|EDGX|Ask|4.230|5.950|40.66%|
MDC|14:03:57|CINC|Ask|17.050|25.000|46.63%|
NWY|14:03:57|EDGX|Bid|4.540|0.010|99.78%|
BKR|14:03:57|EDGX|Ask|19.560|39.500|101.94%|
UDRL|14:03:57|CINC|Ask|8.080|11.750|45.42%|
LNC.PR|14:03:58|NQEX|Ask|563.200|880.890|56.41%|
LNC.PR|14:03:58|NQEX|Ask|563.200|880.890|56.41%|
LNC.PR|14:03:58|NQEX|Ask|563.200|880.890|56.41%|
LNC.PR|14:03:58|NQEX|Ask|563.200|880.890|56.41%|
LNC.PR|14:03:58|NQEX|Ask|563.200|816.890|45.04%|
LNC.PR|14:03:58|NQEX|Ask|563.200|816.890|45.04%|
LNC.PR|14:03:58|NQEX|Ask|563.200|816.890|45.04%|
LNC.PR|14:03:58|NQEX|Ask|563.200|816.890|45.04%|
LNC.PR|14:03:58|NQEX|Ask|563.200|816.890|45.04%|
LNC.PR|14:03:58|NQEX|Ask|563.200|816.890|45.04%|
PVFC|14:03:58|PACF|Ask|1.490|2.160|44.97%|
LNC.PR|14:03:58|NQEX|Ask|563.200|816.890|45.04%|
LNC.PR|14:03:58|NQEX|Ask|563.200|816.890|45.04%|
LNC.PR|14:03:58|NQEX|Ask|563.200|816.890|45.04%|
WBS|14:03:58|CINC|Ask|16.460|24.000|45.81%|
WBS|14:03:58|CINC|Bid|16.430|7.450|54.66%|
WBS|14:03:58|CINC|Ask|16.460|24.000|45.81%|
CGV|14:03:58|CINC|Ask|22.210|35.000|57.59%|
CBS.A|14:03:58|EDGX|Ask|22.060|30.000|35.99%|
SPWRB|14:03:58|CINC|Ask|11.840|17.000|43.58%|
SPWRB|14:03:58|CINC|Ask|11.840|17.000|43.58%|
PBI.PR|14:03:58|NQEX|Bid|275.000|0.010|100.00%|
REN.WS|14:03:58|PACF|Bid|2.150|1.370|36.28%|
PBI.PR|14:03:58|NQEX|Ask|371.930|497.610|33.79%|
PBI.PR|14:03:58|NQEX|Ask|371.930|497.610|33.79%|
PBI.PR|14:03:58|NQEX|Ask|371.930|497.610|33.79%|
PBI.PR|14:03:58|NQEX|Ask|371.930|497.610|33.79%|
PBI.PR|14:03:58|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|14:03:58|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:03:58|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:03:58|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:03:58|NQEX|Ask|359.930|476.070|32.27%|
GBX|14:03:58|CINC|Ask|13.130|24.600|87.36%|
GBX|14:03:58|CINC|Ask|13.130|24.600|87.36%|
CNW|14:03:58|CINC|Ask|25.320|42.000|65.88%|
CNW|14:03:58|CINC|Ask|25.320|42.000|65.88%|
BKS|14:03:58|CINC|Bid|13.870|9.000|35.11%|
BKS|14:03:58|CINC|Bid|13.870|9.000|35.11%|
MDC|14:03:58|CINC|Ask|17.050|25.000|46.63%|
REN.WS|14:03:58|PACF|Bid|2.150|1.370|36.28%|
WBS|14:03:58|CINC|Bid|16.430|7.450|54.66%|
PVFC|14:03:58|PACF|Ask|1.490|2.160|44.97%|
DBO|14:03:58|EDGX|Ask|25.390|34.000|33.91%|
UNXL|14:03:58|CINC|Ask|5.890|8.500|44.31%|
DBO|14:03:58|EDGX|Ask|25.390|34.000|33.91%|
SRDX|14:03:58|EDGX|Ask|11.110|18.000|62.02%|
AIN|14:03:58|CINC|Ask|21.020|28.000|33.21%|
EWSM|14:03:58|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:03:58|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:03:58|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:03:58|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:03:58|NQEX|Ask|25.910|35.200|35.85%|
WBS|14:03:58|CINC|Bid|16.430|7.450|54.66%|
EWSM|14:03:58|NQEX|Ask|25.910|35.200|35.85%|
NFG|14:03:58|CINC|Ask|55.160|80.000|45.03%|
STEL|14:03:58|EDGX|Ask|11.700|17.000|45.30%|
ORCC|14:03:58|EDGX|Ask|2.780|3.750|34.89%|
USAP|14:03:58|CINC|Ask|34.720|50.000|44.01%|
RSU|14:03:58|CINC|Ask|33.790|46.650|38.06%|
GBX|14:03:58|CINC|Ask|13.140|24.600|87.21%|
JJE|14:03:58|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:03:58|EDGE|Bid|20.150|0.150|99.26%|
URE|14:03:58|CINC|Ask|41.380|54.720|32.24%|
SLX|14:03:58|CINC|Ask|51.050|69.000|35.16%|
RSU|14:03:58|CINC|Ask|33.790|46.650|38.06%|
VGK|14:03:58|CINC|Ask|43.610|66.000|51.34%|
VGK|14:03:58|CINC|Ask|43.610|66.000|51.34%|
RSU|14:03:58|CINC|Ask|33.800|46.650|38.02%|
NWY|14:03:59|EDGX|Bid|4.550|0.010|99.78%|
RP|14:03:59|CINC|Ask|20.780|28.000|34.74%|
OCLS|14:03:59|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:03:59|PACF|Ask|1.260|1.750|38.89%|
ORCC|14:03:59|EDGX|Ask|2.780|3.750|34.89%|
TESO|14:03:59|CINC|Bid|15.260|9.570|37.29%|
TESO|14:03:59|CINC|Bid|15.260|9.570|37.29%|
TESO|14:03:59|CINC|Ask|15.340|24.000|56.45%|
TESO|14:03:59|CINC|Ask|15.340|24.000|56.45%|
LAS|14:03:59|PACF|Ask|6.290|9.690|54.05%|
LAS|14:03:59|PACF|Ask|6.290|9.690|54.05%|
RAD|14:03:59|CHIC|Ask|1.060|1.500|41.51%|
CIR|14:03:59|EDGX|Ask|30.030|45.500|51.52%|
NWY|14:04:00|EDGX|Bid|4.560|0.010|99.78%|
SEM|14:04:00|EDGX|Ask|6.080|8.620|41.78%|
GM.WS.A|14:04:00|EDGX|Bid|15.500|0.020|99.87%|
MR|14:04:00|BOST|Ask|22.970|32.990|43.62%|
SHFL|14:04:00|CINC|Ask|8.100|12.500|54.32%|
MR|14:04:00|BOST|Ask|23.000|32.990|43.43%|
JJE|14:04:00|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:00|EDGE|Bid|20.150|0.150|99.26%|
VGK|14:04:00|CINC|Ask|43.610|66.000|51.34%|
JJE|14:04:00|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:00|EDGE|Bid|20.150|0.150|99.26%|
SEAC|14:04:00|CINC|Ask|8.340|11.200|34.29%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:00|CINC|Bid|36.110|18.000|50.15%|
SNMX|14:04:00|CINC|Ask|4.250|6.610|55.53%|
VHS|14:04:01|CINC|Ask|12.850|18.000|40.08%|
VNET|14:04:01|BOST|Ask|11.190|21.190|89.37%|
LBF|14:04:01|EDGE|Bid|7.300|1.760|75.89%|
TAM|14:04:01|EDGX|Ask|14.570|23.500|61.29%|
OSBCP|14:04:01|PACF|Ask|3.810|5.990|57.22%|
ROM|14:04:01|EDGE|Bid|51.810|31.850|38.53%|
ROM|14:04:01|EDGE|Bid|51.810|31.850|38.53%|
LNC.PR|14:04:01|NQEX|Ask|613.040|880.890|43.69%|
LNC.PR|14:04:01|NQEX|Ask|563.040|880.890|56.45%|
LNC.PR|14:04:01|NQEX|Ask|563.040|880.890|56.45%|
LNC.PR|14:04:01|NQEX|Ask|563.040|880.890|56.45%|
LNC.PR|14:04:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:04:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:04:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:04:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:04:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:04:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:04:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:04:01|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:04:01|NQEX|Ask|563.040|784.690|39.37%|
OSBCP|14:04:01|PACF|Ask|3.810|5.990|57.22%|
CBAN|14:04:01|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:04:01|PACF|Ask|2.290|3.730|62.88%|
VGK|14:04:01|CINC|Ask|43.610|66.000|51.34%|
NWY|14:04:01|EDGX|Bid|4.530|0.010|99.78%|
URE|14:04:01|CINC|Ask|41.390|54.720|32.21%|
VGK|14:04:01|CINC|Ask|43.610|66.000|51.34%|
SCL.PR|14:04:01|BATS|Ask|81.590|108.390|32.85%|
RSU|14:04:01|CINC|Ask|33.790|46.650|38.06%|
REN.WS|14:04:01|PACF|Bid|2.150|1.370|36.28%|
NWY|14:04:01|EDGX|Bid|4.530|0.010|99.78%|
VGK|14:04:01|CINC|Ask|43.600|66.000|51.38%|
RSU|14:04:02|CINC|Ask|33.790|46.650|38.06%|
GLBC|14:04:02|BOST|Bid|27.650|17.680|36.06%|
ROM|14:04:02|EDGE|Bid|51.810|31.860|38.51%|
URE|14:04:02|CINC|Ask|41.390|54.720|32.21%|
DBO|14:04:02|EDGX|Ask|25.390|34.000|33.91%|
EPV|14:04:02|EDGE|Ask|61.600|85.000|37.99%|
RSU|14:04:02|CINC|Ask|33.820|46.650|37.94%|
KUN|14:04:02|PACF|Ask|0.520|1.990|282.69%|
RSU|14:04:02|CINC|Ask|33.820|46.650|37.94%|
JCI.PR.Z|14:04:02|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|14:04:02|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|14:04:02|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|14:04:02|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|14:04:02|NQEX|Ask|170.650|281.600|65.02%|
ANN|14:04:02|CINC|Ask|20.100|27.000|34.33%|
BAB|14:04:02|EDGE|Ask|25.980|38.170|46.92%|
CCOI|14:04:02|CINC|Ask|13.880|20.250|45.89%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|16.930|39.46%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|16.930|39.46%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|16.930|39.46%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|16.930|39.46%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:04:02|NQEX|Ask|12.140|18.880|55.52%|
PCX|14:04:02|BOST|Ask|12.360|25.000|102.27%|
JCI.PR.Z|14:04:02|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:04:02|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:04:02|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:04:02|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:04:02|NQEX|Ask|163.150|218.430|33.88%|
NL|14:04:02|CINC|Ask|13.170|19.170|45.56%|
ANN|14:04:02|CINC|Ask|20.100|27.000|34.33%|
NP|14:04:02|EDGX|Ask|16.750|22.170|32.36%|
CYTXW|14:04:02|EDGX|Bid|1.850|1.110|40.00%|
GBX|14:04:02|CINC|Ask|13.130|24.600|87.36%|
LBF|14:04:02|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:04:02|CINC|Ask|43.630|66.000|51.27%|
PFSW|14:04:02|PACF|Ask|3.840|5.090|32.55%|
OAS|14:04:02|CINC|Ask|21.270|28.770|35.26%|
OAS|14:04:02|CINC|Ask|21.300|28.770|35.07%|
AIN|14:04:02|CINC|Bid|20.950|14.150|32.46%|
RSU|14:04:02|CINC|Ask|33.820|46.650|37.94%|
RDEA|14:04:02|CINC|Ask|16.740|24.000|43.37%|
IHE|14:04:02|EDGX|Bid|62.990|36.270|42.42%|
RSU|14:04:02|CINC|Ask|33.820|46.650|37.94%|
EWSM|14:04:02|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:04:02|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:04:02|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:04:02|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:04:02|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:04:02|NQEX|Ask|25.920|35.200|35.80%|
OSK|14:04:02|CINC|Ask|18.980|30.000|58.06%|
EWSM|14:04:02|NQEX|Bid|25.720|17.440|32.19%|
EWSM|14:04:02|NQEX|Bid|25.720|17.440|32.19%|
EWSM|14:04:02|NQEX|Bid|25.720|17.440|32.19%|
EWSM|14:04:02|NQEX|Bid|25.720|17.440|32.19%|
EWSM|14:04:02|NQEX|Bid|25.720|17.440|32.19%|
EWSM|14:04:02|NQEX|Bid|25.720|17.440|32.19%|
VGK|14:04:02|CINC|Ask|43.630|66.000|51.27%|
PVA|14:04:02|CINC|Ask|9.540|15.000|57.23%|
NOR|14:04:02|CINC|Ask|10.830|15.520|43.31%|
SPR|14:04:02|CINC|Ask|15.550|22.000|41.48%|
CVGI|14:04:02|EDGX|Ask|7.110|11.330|59.35%|
GBX|14:04:03|CINC|Ask|13.130|24.600|87.36%|
USD|14:04:03|EDGX|Ask|29.200|39.600|35.62%|
CVGI|14:04:03|EDGX|Ask|7.120|11.330|59.13%|
ROM|14:04:03|EDGE|Ask|51.950|72.070|38.73%|
FII|14:04:03|CINC|Ask|18.900|26.500|40.21%|
VGK|14:04:03|CINC|Ask|43.630|66.000|51.27%|
ROM|14:04:03|EDGE|Bid|51.840|31.890|38.48%|
QQQ|14:04:03|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:04:03|CINC|Bid|51.630|24.150|53.22%|
XSD|14:04:03|CINC|Ask|43.650|60.000|37.46%|
QQQ|14:04:03|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:04:03|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:04:03|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:04:03|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:04:03|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:04:03|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:04:03|CINC|Bid|51.630|24.150|53.22%|
FII|14:04:03|CINC|Ask|18.900|26.500|40.21%|
VGK|14:04:03|CINC|Ask|43.620|66.000|51.31%|
GM.WS.A|14:04:03|EDGX|Bid|15.500|0.020|99.87%|
DBO|14:04:03|EDGX|Ask|25.390|34.000|33.91%|
PVA|14:04:03|CINC|Ask|9.540|15.000|57.23%|
RSU|14:04:03|CINC|Ask|33.800|46.650|38.02%|
PVA|14:04:03|CINC|Ask|9.540|15.000|57.23%|
RSU|14:04:03|CINC|Ask|33.800|46.650|38.02%|
RAD|14:04:03|CHIC|Ask|1.060|1.500|41.51%|
RNST|14:04:03|CINC|Ask|14.070|24.000|70.58%|
OSK|14:04:03|CINC|Ask|18.980|30.000|58.06%|
OSK|14:04:03|CINC|Ask|18.980|30.000|58.06%|
FGF|14:04:03|EDGX|Bid|18.150|11.700|35.54%|
TDS|14:04:03|CINC|Ask|23.020|37.500|62.90%|
NJ|14:04:03|EDGX|Bid|21.940|10.000|54.42%|
FII|14:04:03|CINC|Ask|18.890|26.500|40.29%|
FII|14:04:03|CINC|Ask|18.890|26.500|40.29%|
JJE|14:04:03|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:03|EDGE|Bid|20.150|0.150|99.26%|
HXL|14:04:03|CINC|Ask|18.560|25.000|34.70%|
USD|14:04:03|EDGX|Ask|29.190|39.600|35.66%|
VGK|14:04:03|CINC|Ask|43.620|66.000|51.31%|
DSW|14:04:03|EDGX|Bid|42.950|28.000|34.81%|
TDS|14:04:03|CINC|Ask|23.020|37.500|62.90%|
TDS|14:04:03|CINC|Ask|23.020|37.500|62.90%|
VGK|14:04:03|CINC|Ask|43.630|66.000|51.27%|
VGK|14:04:03|CINC|Ask|43.630|66.000|51.27%|
USD|14:04:03|EDGX|Ask|29.180|39.600|35.71%|
CBAN|14:04:04|PACF|Ask|2.850|3.850|35.09%|
VGK|14:04:04|CINC|Ask|43.630|66.000|51.27%|
LNC.PR|14:04:04|NQEX|Ask|563.200|880.690|56.37%|
LNC.PR|14:04:04|NQEX|Ask|563.200|880.690|56.37%|
LNC.PR|14:04:04|NQEX|Ask|563.200|880.690|56.37%|
LNC.PR|14:04:04|NQEX|Ask|563.200|880.690|56.37%|
AIN|14:04:04|CINC|Ask|21.060|28.000|32.95%|
VGK|14:04:04|CINC|Ask|43.620|66.000|51.31%|
DK|14:04:04|CINC|Ask|11.600|17.000|46.55%|
TESO|14:04:04|CINC|Ask|15.360|24.000|56.25%|
VLCCF|14:04:04|CINC|Ask|16.740|23.000|37.40%|
USD|14:04:04|EDGX|Ask|29.180|39.600|35.71%|
PHF|14:04:04|CINC|Bid|8.500|3.370|60.35%|
PHF|14:04:04|CINC|Bid|8.490|3.370|60.31%|
FGF|14:04:04|EDGX|Bid|18.150|11.700|35.54%|
RSU|14:04:04|CINC|Ask|33.810|46.650|37.98%|
VGK|14:04:04|CINC|Ask|43.620|66.000|51.31%|
COW|14:04:04|EDGE|Ask|30.070|40.040|33.16%|
COW|14:04:04|EDGE|Bid|30.010|20.020|33.29%|
COW|14:04:04|EDGE|Ask|30.070|40.040|33.16%|
RSU|14:04:04|CINC|Ask|33.810|46.650|37.98%|
COW|14:04:05|EDGE|Bid|30.010|20.020|33.29%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:05|NQEX|Ask|163.100|218.360|33.88%|
VGK|14:04:05|CINC|Ask|43.620|66.000|51.31%|
BKS|14:04:05|CINC|Bid|13.880|9.000|35.16%|
FGF|14:04:05|EDGX|Bid|18.150|11.700|35.54%|
RSU|14:04:05|CINC|Ask|33.810|46.650|37.98%|
EXH|14:04:05|CINC|Ask|11.430|18.000|57.48%|
LVL|14:04:05|CINC|Bid|13.080|8.080|38.23%|
ROM|14:04:05|EDGE|Ask|51.950|72.020|38.63%|
RSU|14:04:05|CINC|Ask|33.810|46.650|37.98%|
RSU|14:04:05|CINC|Ask|33.810|46.650|37.98%|
RSU|14:04:05|CINC|Ask|33.810|46.650|37.98%|
BAB|14:04:05|EDGE|Ask|25.980|38.180|46.96%|
NJ|14:04:06|EDGX|Bid|21.940|10.000|54.42%|
CBS.A|14:04:06|EDGX|Ask|22.050|30.000|36.05%|
VGK|14:04:06|CINC|Ask|43.630|66.000|51.27%|
WBS|14:04:06|PHIL|Bid|16.450|6.460|60.73%|
WBS|14:04:06|PHIL|Bid|16.450|6.460|60.73%|
EPV|14:04:06|EDGE|Ask|61.600|85.000|37.99%|
ABIO|14:04:06|PACF|Ask|1.080|1.570|45.37%|
EPV|14:04:06|EDGE|Ask|61.600|85.000|37.99%|
VGK|14:04:06|CINC|Ask|43.630|66.000|51.27%|
EPV|14:04:06|EDGE|Ask|61.600|85.000|37.99%|
PHF|14:04:07|CINC|Bid|8.440|3.370|60.07%|
DBO|14:04:07|EDGX|Ask|25.390|34.000|33.91%|
ACTG|14:04:07|EDGE|Ask|35.930|50.000|39.16%|
PHF|14:04:07|CINC|Bid|8.450|3.370|60.12%|
MHO|14:04:07|EDGX|Bid|8.270|1.340|83.80%|
VGK|14:04:07|CINC|Ask|43.630|66.000|51.27%|
LEN.B|14:04:07|EDGX|Ask|10.960|20.010|82.57%|
LEN.B|14:04:07|EDGX|Ask|10.960|20.010|82.57%|
ACTG|14:04:07|EDGE|Ask|35.930|50.000|39.16%|
VR|14:04:07|CINC|Bid|23.730|14.000|41.00%|
RAD|14:04:07|CHIC|Ask|1.060|1.500|41.51%|
VGK|14:04:07|CINC|Ask|43.630|66.000|51.27%|
ABIO|14:04:07|PACF|Ask|1.080|1.570|45.37%|
USD|14:04:07|EDGX|Ask|29.210|39.600|35.57%|
CIR|14:04:07|EDGX|Ask|30.050|45.500|51.41%|
TWI|14:04:07|CINC|Ask|17.600|24.930|41.65%|
LBAI|14:04:07|CINC|Ask|9.020|12.950|43.57%|
IIH|14:04:07|EDGX|Bid|2.640|1.200|54.55%|
ACTG|14:04:07|EDGE|Ask|35.930|50.000|39.16%|
LNC.PR|14:04:07|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|14:04:07|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|14:04:07|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|14:04:07|NQEX|Ask|563.360|785.100|39.36%|
RSU|14:04:07|CINC|Ask|33.830|46.650|37.90%|
RSU|14:04:07|CINC|Ask|33.830|46.650|37.90%|
USD|14:04:07|EDGX|Ask|29.220|39.600|35.52%|
RSU|14:04:07|CINC|Ask|33.830|46.650|37.90%|
RSU|14:04:07|CINC|Ask|33.830|46.650|37.90%|
NDN|14:04:07|CINC|Ask|16.950|30.000|76.99%|
BWS|14:04:07|EDGX|Ask|7.980|11.250|40.98%|
BWS|14:04:07|EDGX|Ask|7.980|11.250|40.98%|
EPV|14:04:08|EDGE|Ask|61.600|85.000|37.99%|
VGK|14:04:08|CINC|Ask|43.630|66.000|51.27%|
SPR|14:04:08|CINC|Ask|15.550|22.000|41.48%|
VGK|14:04:08|CINC|Ask|43.640|66.000|51.24%|
FII|14:04:08|CINC|Ask|18.900|26.500|40.21%|
VGK|14:04:08|CINC|Ask|43.640|66.000|51.24%|
CWB|14:04:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:08|CINC|Bid|36.110|18.000|50.15%|
VGK|14:04:08|CINC|Ask|43.630|66.000|51.27%|
RAIL|14:04:08|CINC|Ask|17.870|29.550|65.36%|
VGK|14:04:08|CINC|Ask|43.640|66.000|51.24%|
FII|14:04:08|CINC|Ask|18.900|26.500|40.21%|
VGK|14:04:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:04:08|CINC|Ask|43.640|66.000|51.24%|
VGK|14:04:08|CINC|Ask|43.640|66.000|51.24%|
SGOC|14:04:08|PACF|Ask|2.730|4.450|63.00%|
SGOC|14:04:08|PACF|Ask|2.730|4.450|63.00%|
VGK|14:04:08|CINC|Ask|43.630|66.000|51.27%|
VGK|14:04:08|CINC|Ask|43.640|66.000|51.24%|
FII|14:04:08|CINC|Ask|18.900|26.500|40.21%|
VGK|14:04:08|CINC|Ask|43.630|66.000|51.27%|
PHF|14:04:09|CINC|Bid|8.470|3.370|60.21%|
SGY|14:04:09|CINC|Bid|23.490|9.250|60.62%|
CBS.A|14:04:09|EDGX|Ask|22.070|30.000|35.93%|
KBR|14:04:09|CINC|Ask|27.310|36.600|34.02%|
KBR|14:04:09|CINC|Ask|27.310|36.600|34.02%|
DBO|14:04:09|EDGX|Ask|25.390|34.000|33.91%|
CBAN|14:04:09|PACF|Ask|2.850|3.850|35.09%|
OAS|14:04:09|CINC|Ask|21.270|28.770|35.26%|
WBS|14:04:09|BOST|Bid|16.450|6.460|60.73%|
PHF|14:04:09|CINC|Bid|8.480|3.370|60.26%|
PHF|14:04:09|CINC|Bid|8.480|3.370|60.26%|
PHF|14:04:09|CINC|Bid|8.480|3.370|60.26%|
JJE|14:04:09|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:09|EDGE|Bid|20.150|0.150|99.26%|
VGK|14:04:09|CINC|Ask|43.620|66.000|51.31%|
WBS|14:04:09|BOST|Bid|16.450|6.460|60.73%|
AIN|14:04:09|CINC|Ask|21.040|28.000|33.08%|
KBR|14:04:09|CINC|Ask|27.310|36.600|34.02%|
WBS|14:04:10|BOST|Bid|16.450|6.460|60.73%|
SSYS|14:04:10|CINC|Ask|24.630|35.000|42.10%|
VGK|14:04:10|CINC|Ask|43.630|66.000|51.27%|
VGK|14:04:10|CINC|Ask|43.620|66.000|51.31%|
GIFI|14:04:10|CINC|Ask|24.900|50.000|100.80%|
GIFI|14:04:10|EDGX|Ask|24.900|35.400|42.17%|
PBI.PR|14:04:10|NQEX|Bid|275.000|0.010|100.00%|
VGK|14:04:10|CINC|Ask|43.630|66.000|51.27%|
PBI.PR|14:04:10|NQEX|Bid|281.930|0.010|100.00%|
URE|14:04:10|CINC|Ask|41.430|54.720|32.08%|
USAP|14:04:10|CINC|Ask|34.770|50.000|43.80%|
VGK|14:04:10|CINC|Ask|43.620|66.000|51.31%|
SOXL|14:04:10|PHIL|Ask|24.360|34.010|39.61%|
VGK|14:04:10|CINC|Ask|43.630|66.000|51.27%|
BQI.RT|14:04:10|AMEX|Bid|0.003|0.001|44.00%|
BQI.RT|14:04:10|AMEX|Bid|0.003|0.001|44.00%|
VGK|14:04:10|CINC|Ask|43.620|66.000|51.31%|
LNC.PR|14:04:10|NQEX|Ask|563.520|881.300|56.39%|
LNC.PR|14:04:10|NQEX|Ask|563.520|881.300|56.39%|
LNC.PR|14:04:10|NQEX|Ask|563.520|881.300|56.39%|
LNC.PR|14:04:10|NQEX|Ask|563.520|881.300|56.39%|
LNC.PR|14:04:10|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:10|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:10|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:10|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:10|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:10|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:10|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:10|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:10|NQEX|Ask|563.520|785.300|39.36%|
VGK|14:04:10|CINC|Ask|43.620|66.000|51.31%|
JJE|14:04:10|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:10|EDGE|Bid|20.150|0.150|99.26%|
TAM|14:04:11|EDGX|Ask|14.590|23.500|61.07%|
CBAN|14:04:11|PACF|Ask|2.850|3.850|35.09%|
VGK|14:04:11|CINC|Ask|43.620|66.000|51.31%|
TDS|14:04:11|CINC|Ask|23.040|37.500|62.76%|
FGF|14:04:11|EDGX|Bid|18.150|11.700|35.54%|
VLCCF|14:04:11|CINC|Ask|16.730|23.000|37.48%|
BKS|14:04:11|CINC|Bid|13.900|9.000|35.25%|
GKNT|14:04:11|EDGX|Ask|19.500|33.940|74.05%|
ROM|14:04:11|EDGE|Bid|51.890|31.930|38.47%|
ROM|14:04:11|EDGE|Ask|52.010|72.090|38.61%|
FARM|14:04:11|CINC|Ask|6.640|10.380|56.33%|
GLBC|14:04:11|BOST|Bid|27.650|17.680|36.06%|
JJE|14:04:11|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:11|EDGE|Bid|20.150|0.150|99.26%|
PHF|14:04:11|CINC|Bid|8.480|3.370|60.26%|
FGF|14:04:11|EDGX|Bid|18.150|11.700|35.54%|
LBF|14:04:11|EDGE|Bid|7.320|1.760|75.96%|
FSTR|14:04:11|EDGX|Ask|18.790|39.980|112.77%|
OSBCP|14:04:11|PACF|Ask|3.810|5.990|57.22%|
RSU|14:04:11|CINC|Ask|33.830|46.650|37.90%|
RSU|14:04:11|CINC|Ask|33.830|46.650|37.90%|
NJ|14:04:11|EDGX|Bid|21.940|10.000|54.42%|
OSK|14:04:11|CINC|Ask|18.980|30.000|58.06%|
NJ|14:04:11|EDGX|Bid|21.940|10.000|54.42%|
NAII|14:04:12|CINC|Ask|4.800|8.200|70.83%|
OSBCP|14:04:12|PACF|Ask|3.810|5.990|57.22%|
IHE|14:04:12|EDGX|Bid|63.000|36.270|42.43%|
VGK|14:04:12|CINC|Ask|43.620|66.000|51.31%|
GKNT|14:04:12|EDGX|Ask|19.530|33.940|73.78%|
GKNT|14:04:12|EDGX|Ask|19.530|33.940|73.78%|
FSTR|14:04:12|EDGX|Ask|18.790|39.980|112.77%|
IYM|14:04:12|CINC|Ask|63.770|87.000|36.43%|
URE|14:04:12|CINC|Ask|41.400|54.720|32.17%|
KUN|14:04:12|PACF|Ask|0.520|1.990|282.69%|
GLBC|14:04:12|BOST|Bid|27.650|17.610|36.31%|
GM.WS.A|14:04:12|EDGX|Bid|15.490|0.020|99.87%|
VGK|14:04:12|CINC|Ask|43.630|66.000|51.27%|
URE|14:04:12|CINC|Ask|41.410|54.720|32.14%|
FFKY|14:04:12|PACF|Ask|2.290|3.730|62.88%|
KUN|14:04:12|PACF|Ask|0.520|1.990|282.69%|
RSU|14:04:12|CINC|Ask|33.840|46.650|37.85%|
CWB|14:04:12|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:12|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:12|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:12|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:12|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:12|CINC|Bid|36.110|18.000|50.15%|
SNMX|14:04:12|EDGX|Ask|4.260|5.950|39.67%|
IYM|14:04:12|CINC|Ask|63.790|87.000|36.39%|
LTS|14:04:13|EDGX|Bid|1.150|0.260|77.39%|
CRL|14:04:13|EDGX|Ask|29.370|45.000|53.22%|
IND|14:04:13|CINC|Ask|17.820|24.000|34.68%|
SRDX|14:04:13|EDGX|Ask|11.190|18.000|60.86%|
VGK|14:04:13|CINC|Ask|43.620|66.000|51.31%|
ELTK|14:04:13|PACF|Ask|1.340|3.100|131.34%|
FSGI|14:04:13|PACF|Bid|0.310|0.180|41.94%|
ALLY.PR.A|14:04:13|CINC|Ask|19.800|34.750|75.51%|
RSU|14:04:13|CINC|Ask|33.830|46.650|37.90%|
IYM|14:04:13|CINC|Ask|63.780|87.000|36.41%|
RSU|14:04:13|CINC|Ask|33.830|46.650|37.90%|
RSU|14:04:13|CINC|Ask|33.830|46.650|37.90%|
FRBK|14:04:13|PACF|Ask|1.880|5.000|165.96%|
ELTK|14:04:13|PACF|Ask|1.340|3.100|131.34%|
PBI.PR|14:04:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:04:13|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:04:13|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:04:13|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:04:13|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:04:13|NQEX|Bid|281.760|0.010|100.00%|
PVFC|14:04:13|PACF|Ask|1.490|2.160|44.97%|
LNC.PR|14:04:13|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:13|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:13|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:13|NQEX|Ask|563.520|785.300|39.36%|
KUTV|14:04:14|PACF|Ask|2.030|2.820|38.92%|
PVFC|14:04:14|PACF|Ask|1.490|2.160|44.97%|
NDN|14:04:14|CINC|Ask|16.960|30.000|76.89%|
VGK|14:04:14|CINC|Ask|43.630|66.000|51.27%|
USD|14:04:14|EDGX|Ask|29.200|39.600|35.62%|
USD|14:04:14|EDGX|Ask|29.190|39.600|35.66%|
VGK|14:04:14|CINC|Ask|43.640|66.000|51.24%|
ALLY.PR.A|14:04:14|BATS|Ask|19.800|34.830|75.91%|
IYM|14:04:14|CINC|Ask|63.790|87.000|36.39%|
JJE|14:04:14|EDGE|Bid|20.150|0.150|99.26%|
DBO|14:04:14|EDGX|Ask|25.390|34.000|33.91%|
FGF|14:04:14|EDGX|Bid|18.150|11.700|35.54%|
IYM|14:04:14|CINC|Ask|63.800|87.000|36.36%|
IYM|14:04:14|CINC|Ask|63.800|87.000|36.36%|
IYM|14:04:14|CINC|Ask|63.800|87.000|36.36%|
SOXL|14:04:14|PHIL|Bid|24.260|14.270|41.18%|
JCI.PR.Z|14:04:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:04:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:04:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:04:14|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|14:04:14|NQEX|Ask|163.150|218.430|33.88%|
CWB|14:04:14|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:14|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:15|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:15|CINC|Bid|36.110|18.000|50.15%|
CHS|14:04:15|CINC|Bid|11.830|7.500|36.60%|
LBF|14:04:15|EDGE|Bid|7.320|1.760|75.96%|
RSU|14:04:15|CINC|Ask|33.860|46.650|37.77%|
RSU|14:04:15|CINC|Ask|33.860|46.650|37.77%|
FII|14:04:15|CINC|Ask|18.910|26.500|40.14%|
RAD|14:04:15|CHIC|Ask|1.060|1.500|41.51%|
CHS|14:04:15|CINC|Bid|11.830|7.500|36.60%|
MYRG|14:04:15|CINC|Ask|20.350|29.850|46.68%|
GM.WS.A|14:04:15|EDGX|Bid|15.500|0.020|99.87%|
EWSM|14:04:15|NQEX|Ask|25.930|35.200|35.75%|
EWSM|14:04:15|NQEX|Ask|25.930|35.200|35.75%|
EWSM|14:04:15|NQEX|Ask|25.930|35.200|35.75%|
EWSM|14:04:15|NQEX|Ask|25.930|35.200|35.75%|
EWSM|14:04:15|NQEX|Ask|25.930|35.200|35.75%|
EWSM|14:04:15|NQEX|Ask|25.930|35.200|35.75%|
DTG|14:04:15|CINC|Bid|62.040|15.570|74.90%|
PL|14:04:15|CINC|Ask|17.000|23.500|38.24%|
EWSM|14:04:15|NQEX|Bid|25.730|17.440|32.22%|
EWSM|14:04:15|NQEX|Bid|25.730|17.440|32.22%|
EWSM|14:04:15|NQEX|Bid|25.730|17.440|32.22%|
EWSM|14:04:15|NQEX|Bid|25.730|17.440|32.22%|
EWSM|14:04:15|NQEX|Bid|25.730|17.440|32.22%|
EWSM|14:04:15|NQEX|Bid|25.730|17.440|32.22%|
HXL|14:04:15|CINC|Ask|18.570|25.000|34.63%|
KUTV|14:04:15|PACF|Ask|2.030|2.820|38.92%|
IMO|14:04:15|EDGX|Ask|38.920|53.000|36.18%|
NPK|14:04:16|CINC|Ask|90.490|129.000|42.56%|
TWI|14:04:16|CINC|Ask|17.610|24.930|41.57%|
VR|14:04:16|CINC|Bid|23.750|14.000|41.05%|
VR|14:04:16|CINC|Bid|23.750|14.000|41.05%|
BBEP|14:04:16|BOST|Bid|15.610|5.630|63.93%|
BBEP|14:04:16|BOST|Bid|15.610|5.630|63.93%|
BBEP|14:04:16|BOST|Bid|15.620|5.630|63.96%|
BBEP|14:04:16|BOST|Bid|15.620|5.630|63.96%|
BBEP|14:04:16|BOST|Bid|15.620|5.630|63.96%|
BBEP|14:04:16|BOST|Bid|15.620|5.630|63.96%|
CATY|14:04:16|CINC|Ask|11.240|16.350|45.46%|
CATY|14:04:16|CINC|Ask|11.240|16.350|45.46%|
BBEP|14:04:16|BOST|Bid|15.620|5.630|63.96%|
BBEP|14:04:16|BOST|Bid|15.620|5.630|63.96%|
VGK|14:04:16|CINC|Ask|43.640|66.000|51.24%|
AIN|14:04:16|CINC|Ask|21.020|28.000|33.21%|
LGEM|14:04:16|BATS|Ask|17.440|23.530|34.92%|
CWB|14:04:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:16|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:16|CINC|Bid|36.110|18.000|50.15%|
ROICW|14:04:16|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:04:16|EDGX|Ask|0.640|0.910|42.19%|
PBI.PR|14:04:16|NQEX|Ask|360.090|497.830|38.25%|
PBI.PR|14:04:16|NQEX|Ask|360.090|497.830|38.25%|
PBI.PR|14:04:16|NQEX|Ask|360.090|497.830|38.25%|
PBI.PR|14:04:16|NQEX|Ask|360.090|497.830|38.25%|
BBEP|14:04:16|BOST|Bid|15.620|5.630|63.96%|
PBI.PR|14:04:16|NQEX|Bid|275.000|0.010|100.00%|
GAGA|14:04:16|PACF|Ask|5.650|8.080|43.01%|
IYM|14:04:16|CINC|Ask|63.810|87.000|36.34%|
PBI.PR|14:04:16|NQEX|Bid|281.930|0.010|100.00%|
RSU|14:04:16|CINC|Ask|33.870|46.650|37.73%|
BBEP|14:04:16|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:16|BOST|Bid|15.630|5.630|63.98%|
VGK|14:04:16|CINC|Ask|43.640|66.000|51.24%|
LNC.PR|14:04:16|NQEX|Ask|613.520|881.300|43.65%|
LNC.PR|14:04:16|NQEX|Ask|613.520|881.300|43.65%|
LNC.PR|14:04:16|NQEX|Ask|613.520|881.300|43.65%|
LNC.PR|14:04:16|NQEX|Ask|613.520|881.300|43.65%|
LNC.PR|14:04:16|NQEX|Ask|613.520|881.300|43.65%|
LNC.PR|14:04:16|NQEX|Ask|613.520|881.300|43.65%|
LNC.PR|14:04:16|NQEX|Ask|613.520|881.300|43.65%|
LNC.PR|14:04:16|NQEX|Ask|613.520|881.300|43.65%|
LNC.PR|14:04:16|NQEX|Ask|613.520|881.300|43.65%|
LNC.PR|14:04:16|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:16|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:16|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:04:16|NQEX|Ask|563.520|785.300|39.36%|
RSU|14:04:16|CINC|Ask|33.860|46.650|37.77%|
SIRO|14:04:16|CINC|Bid|42.720|28.930|32.28%|
SGY|14:04:17|CINC|Bid|23.500|9.250|60.64%|
VVTV|14:04:17|CINC|Bid|4.920|2.500|49.19%|
BBEP|14:04:17|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:17|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:17|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:17|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:17|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:17|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:17|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:17|BOST|Bid|15.630|5.630|63.98%|
OCLS|14:04:17|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:04:17|PACF|Ask|1.260|1.750|38.89%|
TAM|14:04:17|EDGX|Ask|14.600|23.500|60.96%|
NJ|14:04:17|EDGX|Bid|21.940|10.000|54.42%|
SPR|14:04:17|CINC|Ask|15.540|22.000|41.57%|
TESO|14:04:17|CINC|Bid|15.280|9.570|37.37%|
ABFS|14:04:17|PHIL|Bid|20.430|10.430|48.95%|
CWB|14:04:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:17|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:17|CINC|Bid|36.110|18.000|50.15%|
IYM|14:04:17|CINC|Ask|63.810|87.000|36.34%|
SLX|14:04:17|CINC|Ask|51.110|69.000|35.00%|
DGICB|14:04:17|EDGX|Ask|20.000|30.380|51.90%|
USD|14:04:17|EDGX|Ask|29.230|39.600|35.48%|
USD|14:04:17|EDGX|Ask|29.230|39.600|35.48%|
USD|14:04:17|EDGX|Ask|29.230|39.600|35.48%|
DBO|14:04:17|EDGX|Ask|25.400|34.000|33.86%|
USD|14:04:17|EDGX|Ask|29.230|39.600|35.48%|
DBO|14:04:17|EDGX|Ask|25.400|34.000|33.86%|
DBO|14:04:17|EDGX|Ask|25.400|34.000|33.86%|
USD|14:04:17|EDGX|Ask|29.230|39.600|35.48%|
SAVE|14:04:17|BATY|Ask|11.530|21.510|86.56%|
VGK|14:04:17|CINC|Ask|43.650|66.000|51.20%|
CNDA|14:04:17|CINC|Ask|27.600|40.000|44.93%|
JJE|14:04:17|EDGE|Bid|20.150|0.150|99.26%|
SNMX|14:04:17|EDGX|Ask|4.260|5.950|39.67%|
IYM|14:04:17|CINC|Ask|63.830|87.000|36.30%|
VNET|14:04:17|BOST|Ask|11.190|21.190|89.37%|
VVTV|14:04:17|CINC|Bid|4.920|2.500|49.19%|
NJ|14:04:17|EDGX|Bid|21.960|10.000|54.46%|
EPV|14:04:17|EDGE|Ask|61.560|85.000|38.08%|
WBS|14:04:18|CINC|Bid|16.470|7.450|54.77%|
SOA.WS|14:04:18|EDGX|Bid|0.820|0.520|36.59%|
PCX|14:04:17|BOST|Ask|12.380|25.000|101.94%|
UIS|14:04:18|CINC|Ask|17.090|23.310|36.40%|
LEN.B|14:04:18|EDGX|Ask|10.970|20.010|82.41%|
RUSHA|14:04:18|CINC|Ask|15.720|22.380|42.37%|
VGK|14:04:18|CINC|Ask|43.670|66.000|51.13%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
SOA.WS|14:04:18|EDGX|Bid|0.820|0.520|36.59%|
FAN|14:04:17|CINC|Bid|8.630|5.170|40.09%|
UCFC|14:04:18|PACF|Ask|1.100|1.500|36.36%|
WUHN|14:04:18|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:04:18|PACF|Ask|0.360|0.700|94.44%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:04:18|NQEX|Ask|163.100|218.360|33.88%|
CGV|14:04:18|CINC|Ask|22.130|35.000|58.16%|
FII|14:04:17|CINC|Ask|18.920|26.500|40.06%|
AIN|14:04:18|CINC|Bid|20.960|14.150|32.49%|
FGF|14:04:17|EDGX|Bid|18.150|11.700|35.54%|
IRDMW|14:04:18|EDGX|Bid|2.250|1.020|54.67%|
THTI|14:04:18|PACF|Ask|2.590|3.800|46.72%|
VGK|14:04:18|CINC|Ask|43.670|66.000|51.13%|
OAS|14:04:18|CINC|Ask|21.310|28.770|35.01%|
OAS|14:04:18|CINC|Ask|21.310|28.770|35.01%|
IRDMW|14:04:18|EDGX|Bid|2.250|1.270|43.56%|
EXH|14:04:18|CINC|Ask|11.440|18.000|57.34%|
FAN|14:04:18|CINC|Bid|8.620|5.170|40.02%|
UIS|14:04:18|CINC|Ask|17.090|23.310|36.40%|
EPV|14:04:18|EDGE|Ask|61.530|85.000|38.14%|
EPV|14:04:18|EDGE|Ask|61.530|85.000|38.14%|
FAN|14:04:18|CINC|Bid|8.630|5.170|40.09%|
FII|14:04:18|CINC|Ask|18.910|26.500|40.14%|
WUHN|14:04:18|PACF|Ask|0.360|0.700|94.44%|
CBS.A|14:04:18|EDGX|Ask|22.080|30.000|35.87%|
VGK|14:04:18|CINC|Ask|43.670|66.000|51.13%|
VGK|14:04:18|CINC|Ask|43.670|66.000|51.13%|
SFI|14:04:18|CINC|Bid|4.680|0.970|79.27%|
THTI|14:04:18|PACF|Ask|2.590|3.800|46.72%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
EWSM|14:04:18|NQEX|Ask|29.980|40.640|35.56%|
NJ|14:04:18|EDGX|Bid|21.960|10.000|54.46%|
IMO|14:04:18|EDGX|Ask|38.960|53.000|36.04%|
NJ|14:04:18|EDGX|Bid|21.960|10.000|54.46%|
NJ|14:04:18|EDGX|Bid|21.960|10.000|54.46%|
RSU|14:04:18|CINC|Ask|33.890|46.650|37.65%|
RSU|14:04:18|CINC|Ask|33.900|46.650|37.61%|
SLX|14:04:18|CINC|Ask|51.160|69.000|34.87%|
RSU|14:04:18|CINC|Ask|33.900|46.650|37.61%|
OSK|14:04:18|CINC|Ask|19.000|30.000|57.89%|
PFCB|14:04:18|PHIL|Bid|29.410|19.440|33.90%|
VGK|14:04:18|CINC|Ask|43.680|66.000|51.10%|
RSU|14:04:18|CINC|Ask|33.900|46.650|37.61%|
EWSM|14:04:18|NQEX|Ask|25.940|47.560|83.35%|
EWSM|14:04:18|NQEX|Ask|25.940|47.560|83.35%|
EWSM|14:04:18|NQEX|Ask|25.940|47.560|83.35%|
EWSM|14:04:18|NQEX|Ask|25.940|47.560|83.35%|
EWSM|14:04:18|NQEX|Ask|25.940|47.560|83.35%|
EWSM|14:04:18|NQEX|Ask|25.940|47.560|83.35%|
EWSM|14:04:18|NQEX|Bid|22.760|13.800|39.37%|
EWSM|14:04:18|NQEX|Bid|22.760|13.800|39.37%|
EWSM|14:04:18|NQEX|Bid|22.760|12.760|43.94%|
EWSM|14:04:18|NQEX|Bid|22.760|12.760|43.94%|
EWSM|14:04:18|NQEX|Bid|22.760|12.760|43.94%|
EWSM|14:04:18|NQEX|Bid|22.760|12.760|43.94%|
EWSM|14:04:18|NQEX|Bid|22.760|12.760|43.94%|
EWSM|14:04:18|NQEX|Bid|22.760|12.760|43.94%|
EWSM|14:04:18|NQEX|Bid|22.760|12.760|43.94%|
EWSM|14:04:18|NQEX|Bid|25.710|12.760|50.37%|
EWSM|14:04:18|NQEX|Bid|25.710|12.760|50.37%|
EWSM|14:04:18|NQEX|Bid|25.710|12.760|50.37%|
EWSM|14:04:18|NQEX|Bid|25.710|12.760|50.37%|
EWSM|14:04:18|NQEX|Bid|25.710|12.760|50.37%|
EWSM|14:04:18|NQEX|Bid|25.710|12.760|50.37%|
EWSM|14:04:18|NQEX|Bid|25.710|16.390|36.25%|
EWSM|14:04:18|NQEX|Bid|25.710|16.390|36.25%|
EWSM|14:04:18|NQEX|Bid|25.710|16.390|36.25%|
EWSM|14:04:18|NQEX|Bid|25.710|16.390|36.25%|
EWSM|14:04:18|NQEX|Bid|25.710|16.390|36.25%|
EWSM|14:04:18|NQEX|Bid|25.710|16.390|36.25%|
EWSM|14:04:18|NQEX|Bid|25.710|16.390|36.25%|
EWSM|14:04:18|NQEX|Bid|25.740|16.390|36.32%|
EWSM|14:04:18|NQEX|Bid|25.740|16.390|36.32%|
EWSM|14:04:18|NQEX|Bid|25.740|16.390|36.32%|
EWSM|14:04:18|NQEX|Bid|25.740|16.390|36.32%|
EWSM|14:04:18|NQEX|Bid|25.740|16.390|36.32%|
EWSM|14:04:18|NQEX|Bid|25.740|16.390|36.32%|
TLB.WS|14:04:18|PACF|Bid|0.064|0.030|53.42%|
TLB.WS|14:04:18|PACF|Ask|0.070|0.100|42.86%|
INDL|14:04:18|EDGX|Ask|31.690|53.230|67.97%|
PAM|14:04:18|CINC|Bid|12.340|1.400|88.65%|
PAM|14:04:18|CINC|Ask|12.350|19.200|55.47%|
IRDMW|14:04:18|EDGX|Bid|2.250|1.270|43.56%|
VGK|14:04:18|CINC|Ask|43.670|66.000|51.13%|
RAD|14:04:19|CHIC|Ask|1.060|1.500|41.51%|
DRC|14:04:19|CINC|Ask|38.050|57.000|49.80%|
VGK|14:04:19|CINC|Ask|43.670|66.000|51.13%|
USD|14:04:19|EDGX|Ask|29.260|39.600|35.34%|
IRDMW|14:04:19|EDGX|Bid|2.250|1.270|43.56%|
NBR|14:04:19|CINC|Ask|18.720|25.120|34.19%|
SEM|14:04:19|CINC|Ask|6.090|9.230|51.56%|
FELE|14:04:19|CINC|Ask|41.290|78.000|88.91%|
TLB.WS|14:04:19|PACF|Bid|0.064|0.030|53.42%|
FELE|14:04:19|CINC|Ask|41.290|78.000|88.91%|
SMRT|14:04:19|CINC|Bid|7.070|2.250|68.18%|
SMRT|14:04:19|CINC|Ask|7.100|9.750|37.32%|
NBR|14:04:19|CINC|Ask|18.720|25.120|34.19%|
NBR|14:04:19|CINC|Ask|18.720|25.120|34.19%|
NJ|14:04:19|EDGX|Bid|21.960|10.000|54.46%|
EPV|14:04:19|EDGE|Ask|61.490|85.000|38.23%|
NJ|14:04:19|EDGX|Bid|21.960|10.000|54.46%|
DQ|14:04:19|CINC|Ask|5.790|9.800|69.26%|
DQ|14:04:19|CINC|Ask|5.790|9.800|69.26%|
CTCM|14:04:19|CINC|Ask|16.040|25.250|57.42%|
WZE|14:04:19|PACF|Ask|0.149|0.200|34.41%|
GRA|14:04:19|CINC|Ask|36.840|52.520|42.56%|
UDRL|14:04:19|CINC|Ask|8.100|11.750|45.06%|
EWSM|14:04:19|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:04:19|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:04:19|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:04:19|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:04:19|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:04:19|NQEX|Ask|25.950|35.180|35.57%|
COW|14:04:19|EDGE|Bid|30.010|20.020|33.29%|
COW|14:04:19|EDGE|Ask|30.070|40.030|33.12%|
UDRL|14:04:19|CINC|Ask|8.100|11.750|45.06%|
RBN|14:04:19|CINC|Ask|40.210|54.000|34.29%|
PMC|14:04:19|CINC|Ask|11.220|16.080|43.32%|
PMC|14:04:19|CINC|Ask|11.220|16.080|43.32%|
GRA|14:04:19|CINC|Ask|36.840|52.520|42.56%|
KWK|14:04:19|CINC|Ask|9.340|14.220|52.25%|
SMRT|14:04:19|CINC|Ask|7.100|9.750|37.32%|
PBI.PR|14:04:19|NQEX|Ask|360.420|535.150|48.48%|
PBI.PR|14:04:19|NQEX|Ask|360.420|535.150|48.48%|
PBI.PR|14:04:19|NQEX|Ask|360.420|535.150|48.48%|
PBI.PR|14:04:19|NQEX|Ask|360.420|535.150|48.48%|
CTCM|14:04:19|CINC|Ask|16.030|25.250|57.52%|
BCSI|14:04:19|BOST|Ask|15.730|25.720|63.51%|
DQ|14:04:19|CINC|Ask|5.790|9.800|69.26%|
PMC|14:04:19|CINC|Ask|11.230|16.080|43.19%|
BCSI|14:04:19|PHIL|Ask|15.730|25.720|63.51%|
LNC.PR|14:04:20|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|14:04:20|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|14:04:20|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|14:04:20|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|14:04:20|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:04:20|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:04:20|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:04:20|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:04:20|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:04:20|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:04:20|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:04:20|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:04:20|NQEX|Ask|563.840|785.710|39.35%|
LTS|14:04:20|EDGX|Bid|1.140|0.260|77.19%|
NJ|14:04:20|EDGX|Bid|21.960|10.000|54.46%|
SOXL|14:04:20|PHIL|Ask|24.430|34.010|39.21%|
FII|14:04:20|CINC|Ask|18.930|26.500|39.99%|
RSU|14:04:20|CINC|Ask|33.910|46.650|37.57%|
EWSM|14:04:20|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:04:20|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:04:20|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:04:20|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:04:20|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:04:20|NQEX|Bid|25.750|17.430|32.31%|
UDRL|14:04:20|CINC|Ask|8.100|11.750|45.06%|
KWK|14:04:20|CINC|Ask|9.340|14.220|52.25%|
RSU|14:04:20|CINC|Ask|33.910|46.650|37.57%|
VGK|14:04:20|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:20|CINC|Ask|43.680|66.000|51.10%|
TESO|14:04:20|CINC|Ask|15.400|24.000|55.84%|
TESO|14:04:20|CINC|Ask|15.400|24.000|55.84%|
VLCCF|14:04:20|CINC|Ask|16.760|23.000|37.23%|
ACTG|14:04:20|EDGE|Ask|35.990|50.000|38.93%|
CYTX|14:04:20|CINC|Ask|3.360|4.650|38.39%|
ACTG|14:04:20|EDGE|Ask|35.990|50.000|38.93%|
VGK|14:04:20|CINC|Ask|43.670|66.000|51.13%|
MHO|14:04:20|EDGX|Bid|8.270|1.340|83.80%|
VGK|14:04:20|CINC|Ask|43.670|66.000|51.13%|
SRDX|14:04:20|EDGX|Ask|11.160|18.000|61.29%|
JJE|14:04:20|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:20|EDGE|Bid|20.150|0.150|99.26%|
DGICB|14:04:20|EDGX|Ask|20.000|30.550|52.75%|
RSU|14:04:20|CINC|Ask|33.890|46.650|37.65%|
FPFC|14:04:20|PACF|Bid|0.650|0.382|41.31%|
RSU|14:04:20|CINC|Ask|33.890|46.650|37.65%|
DIN|14:04:20|CINC|Ask|39.360|54.880|39.43%|
FII|14:04:20|CINC|Ask|18.930|26.500|39.99%|
ACTG|14:04:20|EDGE|Ask|35.990|50.000|38.93%|
VGK|14:04:21|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:21|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:21|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:21|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:21|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:21|CINC|Ask|43.670|66.000|51.13%|
USD|14:04:21|EDGX|Ask|29.260|39.600|35.34%|
VGK|14:04:21|CINC|Ask|43.670|66.000|51.13%|
CVGI|14:04:21|EDGX|Ask|7.120|11.330|59.13%|
VGK|14:04:21|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:21|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:21|CINC|Ask|43.670|66.000|51.13%|
COW|14:04:21|EDGE|Bid|30.010|20.020|33.29%|
ORN|14:04:21|CINC|Ask|5.800|11.110|91.55%|
IRDMW|14:04:21|EDGX|Bid|2.250|1.030|54.22%|
IRDMW|14:04:21|EDGX|Bid|2.250|1.280|43.11%|
BBEP|14:04:21|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:21|BOST|Bid|15.630|5.630|63.98%|
BBEP|14:04:21|BOST|Bid|15.630|5.630|63.98%|
MHGC|14:04:21|EDGX|Ask|5.100|9.670|89.61%|
ORN|14:04:21|CINC|Ask|5.790|11.110|91.88%|
DTG|14:04:21|CINC|Bid|62.110|15.570|74.93%|
DTG|14:04:21|CINC|Bid|62.110|15.570|74.93%|
VGK|14:04:21|CINC|Ask|43.680|66.000|51.10%|
AIN|14:04:21|CINC|Ask|21.060|28.000|32.95%|
CBS.A|14:04:21|EDGX|Ask|22.090|30.000|35.81%|
EXLP|14:04:21|CINC|Ask|19.150|26.000|35.77%|
IPCM|14:04:21|CINC|Ask|38.480|52.250|35.78%|
HXL|14:04:21|CINC|Ask|18.590|25.000|34.48%|
RPT|14:04:21|CINC|Ask|10.200|15.000|47.06%|
RPT|14:04:21|CINC|Ask|10.200|15.000|47.06%|
IRDMW|14:04:22|EDGX|Bid|2.250|1.280|43.11%|
VGK|14:04:22|CINC|Ask|43.690|66.000|51.06%|
USD|14:04:22|EDGX|Ask|29.270|39.600|35.29%|
RSU|14:04:22|CINC|Ask|33.920|46.650|37.53%|
EXLP|14:04:22|CINC|Ask|19.150|26.000|35.77%|
USD|14:04:22|EDGX|Ask|29.270|39.600|35.29%|
USD|14:04:22|EDGX|Ask|29.270|39.600|35.29%|
BBEP|14:04:22|BOST|Bid|15.640|5.680|63.68%|
CGW|14:04:22|CINC|Ask|18.630|24.690|32.53%|
VGK|14:04:22|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:22|CINC|Ask|43.670|66.000|51.13%|
VGK|14:04:22|CINC|Ask|43.680|66.000|51.10%|
JJE|14:04:22|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:22|EDGE|Bid|20.150|0.150|99.26%|
RSU|14:04:22|CINC|Ask|33.890|46.650|37.65%|
BKS|14:04:22|CINC|Bid|13.900|9.000|35.25%|
VGK|14:04:22|CINC|Ask|43.670|66.000|51.13%|
VR|14:04:22|CINC|Bid|23.760|14.000|41.08%|
DBO|14:04:22|EDGX|Ask|25.400|34.000|33.86%|
VGK|14:04:22|CINC|Ask|43.670|66.000|51.13%|
CVGI|14:04:22|EDGX|Ask|7.120|11.330|59.13%|
VGK|14:04:22|CINC|Ask|43.670|66.000|51.13%|
PBE|14:04:22|CINC|Bid|17.710|12.000|32.24%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|14:04:22|NQEX|Ask|360.260|498.450|38.36%|
PBI.PR|14:04:22|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|14:04:22|NQEX|Bid|282.090|0.010|100.00%|
LBF|14:04:22|EDGE|Bid|7.320|1.760|75.96%|
PBE|14:04:22|CINC|Bid|17.700|12.000|32.20%|
SIX|14:04:22|CINC|Ask|30.100|40.500|34.55%|
VGK|14:04:22|CINC|Ask|43.660|66.000|51.17%|
XSD|14:04:22|CINC|Ask|43.720|60.000|37.24%|
VGK|14:04:22|CINC|Ask|43.670|66.000|51.13%|
IYM|14:04:22|CINC|Ask|63.840|87.000|36.28%|
VGK|14:04:22|CINC|Ask|43.660|66.000|51.17%|
RAD|14:04:22|CHIC|Ask|1.060|1.500|41.51%|
CVGI|14:04:23|EDGX|Ask|7.120|11.330|59.13%|
VGK|14:04:23|CINC|Ask|43.670|66.000|51.13%|
USD|14:04:23|EDGX|Ask|29.230|39.600|35.48%|
FGF|14:04:23|EDGX|Bid|18.150|11.700|35.54%|
LNC.PR|14:04:23|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|14:04:23|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|14:04:23|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|14:04:23|NQEX|Ask|614.000|817.920|33.21%|
LNC.PR|14:04:23|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:04:23|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:04:23|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:04:23|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:04:23|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:04:23|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:04:23|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:04:23|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:04:23|NQEX|Ask|564.000|785.920|39.35%|
CBAN|14:04:23|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:04:23|PACF|Ask|2.290|3.730|62.88%|
VGK|14:04:23|CINC|Ask|43.670|66.000|51.13%|
VGK|14:04:23|CINC|Ask|43.670|66.000|51.13%|
BBEP|14:04:23|BOST|Bid|15.640|5.690|63.62%|
TAM|14:04:23|EDGX|Ask|14.600|20.210|38.42%|
VGK|14:04:23|CINC|Ask|43.670|66.000|51.13%|
LFL|14:04:23|CINC|Ask|21.920|31.000|41.42%|
CVGI|14:04:23|EDGX|Ask|7.120|10.040|41.01%|
UIS|14:04:23|EDGE|Ask|17.120|27.100|58.29%|
VGK|14:04:23|CINC|Ask|43.670|66.000|51.13%|
DGICB|14:04:23|EDGX|Ask|20.000|30.530|52.65%|
AIN|14:04:23|CINC|Bid|20.890|14.150|32.26%|
KUN|14:04:24|PACF|Ask|0.520|1.990|282.69%|
FII|14:04:24|CINC|Ask|18.920|26.500|40.06%|
IBOC|14:04:24|CINC|Ask|14.730|19.450|32.04%|
VGK|14:04:24|CINC|Ask|43.670|66.000|51.13%|
USD|14:04:24|EDGX|Ask|29.250|39.600|35.38%|
VGK|14:04:24|CINC|Ask|43.670|66.000|51.13%|
PVFC|14:04:24|PACF|Ask|1.490|2.160|44.97%|
EME|14:04:24|CINC|Ask|23.720|35.000|47.55%|
RSU|14:04:24|CINC|Ask|33.890|46.650|37.65%|
KUN|14:04:24|PACF|Ask|0.520|1.990|282.69%|
RSU|14:04:24|CINC|Ask|33.900|46.650|37.61%|
PVFC|14:04:24|PACF|Ask|1.490|2.160|44.97%|
GRA|14:04:24|CINC|Ask|36.870|52.520|42.45%|
WMH|14:04:24|BATS|Bid|38.770|25.740|33.61%|
WMH|14:04:24|CBOE|Ask|38.980|52.560|34.84%|
WMH|14:04:24|CBOE|Ask|38.980|53.040|36.07%|
SFI|14:04:24|CINC|Bid|4.690|0.970|79.32%|
SFI|14:04:24|CINC|Bid|4.690|0.970|79.32%|
SFI|14:04:24|CINC|Bid|4.690|0.970|79.32%|
OSBCP|14:04:24|PACF|Ask|3.810|5.990|57.22%|
GRA|14:04:25|CINC|Ask|36.880|52.520|42.41%|
RBS.PR.R|14:04:25|CINC|Ask|11.870|16.880|42.21%|
VGK|14:04:25|CINC|Ask|43.680|66.000|51.10%|
IYM|14:04:25|CINC|Ask|63.860|87.000|36.24%|
USD|14:04:25|EDGX|Ask|29.260|39.600|35.34%|
ELTK|14:04:25|PACF|Ask|1.340|3.100|131.34%|
VGK|14:04:25|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:25|CINC|Ask|43.680|66.000|51.10%|
RBS.PR.R|14:04:25|CINC|Ask|11.870|16.880|42.21%|
OSBCP|14:04:25|PACF|Ask|3.810|5.990|57.22%|
IYM|14:04:25|CINC|Ask|63.860|87.000|36.24%|
VGK|14:04:25|CINC|Ask|43.670|66.000|51.13%|
IYM|14:04:25|CINC|Ask|63.840|87.000|36.28%|
CBS.A|14:04:25|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|14:04:25|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|14:04:25|EDGX|Ask|22.100|30.000|35.75%|
LGEM|14:04:25|BATS|Ask|17.460|23.560|34.94%|
DTG|14:04:25|EDGX|Bid|62.110|10.510|83.08%|
IYM|14:04:25|CINC|Ask|63.850|87.000|36.26%|
WLBPZ|14:04:25|PACF|Bid|22.980|10.440|54.57%|
TIN|14:04:25|EDGE|Ask|25.660|35.640|38.89%|
LAS|14:04:25|PACF|Ask|6.290|9.690|54.05%|
LAS|14:04:25|PACF|Ask|6.290|9.690|54.05%|
RSU|14:04:25|CINC|Ask|33.890|46.650|37.65%|
VGK|14:04:25|CINC|Ask|43.670|66.000|51.13%|
VGK|14:04:25|CINC|Ask|43.670|66.000|51.13%|
VGK|14:04:25|CINC|Ask|43.660|66.000|51.17%|
RSU|14:04:25|CINC|Ask|33.890|46.650|37.65%|
BBEP|14:04:25|BOST|Bid|15.640|5.680|63.68%|
FELE|14:04:26|CINC|Ask|41.200|78.000|89.32%|
LNC.PR|14:04:26|NQEX|Ask|638.840|881.710|38.02%|
LNC.PR|14:04:26|NQEX|Ask|638.840|881.710|38.02%|
LNC.PR|14:04:26|NQEX|Ask|638.840|881.710|38.02%|
LNC.PR|14:04:26|NQEX|Ask|638.840|881.710|38.02%|
LNC.PR|14:04:26|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|14:04:26|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|14:04:26|NQEX|Ask|563.840|817.710|45.03%|
LNC.PR|14:04:26|NQEX|Ask|563.840|817.710|45.03%|
FFKY|14:04:26|PACF|Ask|2.290|3.730|62.88%|
FRBK|14:04:26|PACF|Ask|1.880|5.000|165.96%|
VGK|14:04:26|CINC|Ask|43.670|66.000|51.13%|
IYM|14:04:26|CINC|Ask|63.850|87.000|36.26%|
VLCCF|14:04:26|CINC|Ask|16.750|23.000|37.31%|
RSU|14:04:26|CINC|Ask|33.900|46.650|37.61%|
RSU|14:04:26|CINC|Ask|33.900|46.650|37.61%|
CWB|14:04:26|CINC|Bid|36.110|18.000|50.15%|
AIN|14:04:26|CINC|Ask|21.040|28.000|33.08%|
RAD|14:04:26|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:04:26|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:26|CINC|Bid|36.110|18.000|50.15%|
DHRM|14:04:26|PACF|Ask|2.620|3.500|33.59%|
CWB|14:04:26|CINC|Bid|36.110|18.000|50.15%|
DGICB|14:04:26|EDGX|Ask|20.000|30.520|52.60%|
HR|14:04:26|BATY|Bid|16.420|6.430|60.84%|
USD|14:04:26|EDGX|Ask|29.270|39.600|35.29%|
VGK|14:04:26|CINC|Ask|43.690|66.000|51.06%|
BBEP|14:04:26|BOST|Bid|15.640|5.690|63.62%|
ROM|14:04:26|EDGE|Ask|52.130|72.200|38.50%|
ROM|14:04:26|EDGE|Bid|51.880|32.050|38.22%|
IHE|14:04:26|EDGX|Bid|63.060|36.270|42.48%|
VGK|14:04:26|CINC|Ask|43.690|66.000|51.06%|
LWAY|14:04:26|CINC|Ask|10.590|16.900|59.58%|
DBO|14:04:26|EDGX|Ask|25.400|34.000|33.86%|
VGK|14:04:26|CINC|Ask|43.690|66.000|51.06%|
TNP|14:04:27|CINC|Ask|6.600|9.720|47.27%|
VGK|14:04:27|CINC|Ask|43.700|66.000|51.03%|
FII|14:04:27|CINC|Ask|18.930|26.500|39.99%|
HRC|14:04:27|CINC|Ask|29.600|40.000|35.14%|
SOA.WS|14:04:27|EDGX|Bid|0.820|0.520|36.59%|
NJ|14:04:27|EDGX|Bid|21.970|10.000|54.48%|
LBF|14:04:27|EDGE|Bid|7.320|1.760|75.96%|
TPC|14:04:27|CINC|Ask|11.920|19.400|62.75%|
SMS|14:04:27|CINC|Ask|14.850|20.000|34.68%|
SOA.WS|14:04:27|EDGX|Bid|0.820|0.520|36.59%|
NJ|14:04:27|EDGX|Bid|21.960|10.000|54.46%|
CTCM|14:04:27|CINC|Ask|16.060|25.250|57.22%|
KB|14:04:27|CINC|Ask|39.480|54.270|37.46%|
JCI.PR.Z|14:04:27|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:04:27|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:04:27|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:04:27|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:04:27|NQEX|Ask|163.200|281.600|72.55%|
SOXL|14:04:27|PHIL|Bid|24.370|14.310|41.28%|
CBS.A|14:04:27|EDGX|Ask|22.110|30.000|35.69%|
OCLS|14:04:27|PACF|Ask|1.260|1.750|38.89%|
FII|14:04:27|CINC|Ask|18.930|26.500|39.99%|
PBI.PR|14:04:27|NQEX|Ask|372.420|498.250|33.79%|
PBI.PR|14:04:27|NQEX|Ask|372.420|498.250|33.79%|
PBI.PR|14:04:27|NQEX|Ask|372.420|498.250|33.79%|
PBI.PR|14:04:27|NQEX|Ask|372.420|498.250|33.79%|
PBI.PR|14:04:27|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:04:27|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:04:27|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:04:27|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:04:27|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:04:27|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:04:27|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:04:27|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:04:27|NQEX|Ask|360.420|476.690|32.26%|
CBS.A|14:04:27|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|14:04:27|EDGX|Ask|22.110|30.000|35.69%|
SMS|14:04:27|CINC|Ask|14.850|20.000|34.68%|
PMC|14:04:27|CINC|Ask|11.260|16.080|42.81%|
PBI.PR|14:04:27|NQEX|Bid|275.000|0.010|100.00%|
VGK|14:04:27|CINC|Ask|43.710|66.000|51.00%|
DBO|14:04:27|EDGX|Ask|25.400|34.000|33.86%|
IHG|14:04:27|CINC|Ask|15.890|21.210|33.48%|
IHG|14:04:27|CINC|Ask|15.890|21.210|33.48%|
VGK|14:04:27|CINC|Ask|43.700|66.000|51.03%|
KUTV|14:04:27|PACF|Ask|2.030|2.820|38.92%|
KUTV|14:04:27|PACF|Ask|2.030|2.820|38.92%|
NAV.PR.D|14:04:27|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|14:04:27|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|14:04:27|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|14:04:27|NQEX|Ask|12.160|18.880|55.26%|
TESO|14:04:27|CINC|Bid|15.300|9.570|37.45%|
NJ|14:04:27|EDGX|Bid|21.960|10.000|54.46%|
PBI.PR|14:04:27|NQEX|Bid|282.260|0.010|100.00%|
LFL|14:04:27|CINC|Ask|21.920|31.000|41.42%|
HR|14:04:27|BATY|Bid|16.420|6.430|60.84%|
MIND|14:04:27|CINC|Ask|14.890|20.750|39.36%|
AHS|14:04:27|CINC|Ask|5.750|8.890|54.61%|
VGK|14:04:27|CINC|Ask|43.710|66.000|51.00%|
MXL|14:04:27|CINC|Ask|5.130|7.400|44.25%|
VGK|14:04:27|CINC|Ask|43.700|66.000|51.03%|
CBS.A|14:04:27|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|14:04:27|EDGX|Ask|22.110|30.000|35.69%|
KMGB|14:04:27|EDGX|Ask|15.650|21.690|38.59%|
PATH|14:04:27|CINC|Ask|4.460|6.000|34.53%|
CPLP|14:04:27|CINC|Ask|5.160|7.600|47.29%|
CTRN|14:04:27|CINC|Ask|12.280|16.900|37.62%|
ABIO|14:04:27|PACF|Ask|1.080|1.570|45.37%|
PAM|14:04:28|CINC|Bid|12.340|1.400|88.65%|
REV|14:04:28|CINC|Ask|13.480|18.000|33.53%|
PMC|14:04:28|CINC|Ask|11.260|16.080|42.81%|
DK|14:04:28|CINC|Bid|11.560|6.580|43.08%|
RSU|14:04:28|CINC|Ask|33.930|46.650|37.49%|
ROM|14:04:28|EDGE|Ask|52.130|72.220|38.54%|
RSU|14:04:28|CINC|Ask|33.920|46.650|37.53%|
CTRN|14:04:28|EDGX|Ask|12.280|19.920|62.21%|
MXL|14:04:28|CINC|Ask|5.120|7.400|44.53%|
CTRN|14:04:28|EDGX|Ask|12.280|19.920|62.21%|
SFUN|14:04:28|CINC|Ask|18.220|25.000|37.21%|
ABIO|14:04:28|PACF|Ask|1.080|1.570|45.37%|
REV|14:04:28|CINC|Ask|13.520|18.000|33.14%|
CGV|14:04:28|CINC|Ask|22.130|35.000|58.16%|
PATH|14:04:28|CINC|Ask|4.460|6.000|34.53%|
MHGC|14:04:28|EDGX|Ask|5.100|9.670|89.61%|
RSU|14:04:28|CINC|Ask|33.930|46.650|37.49%|
RSU|14:04:28|CINC|Ask|33.930|46.650|37.49%|
RSU|14:04:28|CINC|Ask|33.920|46.650|37.53%|
MHGC|14:04:28|CINC|Ask|5.130|7.300|42.30%|
RSU|14:04:28|CINC|Ask|33.930|46.650|37.49%|
RSU|14:04:29|CINC|Ask|33.930|46.650|37.49%|
WUHN|14:04:29|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:04:29|PACF|Ask|0.360|0.700|94.44%|
USD|14:04:29|EDGX|Ask|29.280|39.600|35.25%|
CBAN|14:04:29|PACF|Ask|2.850|3.850|35.09%|
VGK|14:04:29|CINC|Ask|43.690|66.000|51.06%|
LBF|14:04:29|EDGE|Bid|7.320|1.760|75.96%|
MHGC|14:04:29|EDGX|Ask|5.130|9.670|88.50%|
JJE|14:04:29|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:29|EDGE|Bid|20.150|0.150|99.26%|
USD|14:04:29|EDGX|Ask|29.270|39.600|35.29%|
MHGC|14:04:29|CINC|Ask|5.130|7.300|42.30%|
THTI|14:04:29|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:04:29|PACF|Ask|0.360|0.700|94.44%|
AIN|14:04:29|CINC|Bid|20.950|14.150|32.46%|
SRLS|14:04:29|CINC|Ask|3.360|4.480|33.33%|
VGK|14:04:29|CINC|Ask|43.680|66.000|51.10%|
VGK|14:04:29|CINC|Ask|43.690|66.000|51.06%|
RSU|14:04:29|CINC|Ask|33.920|46.650|37.53%|
USD|14:04:29|EDGX|Ask|29.270|39.600|35.29%|
RSU|14:04:29|CINC|Ask|33.930|46.650|37.49%|
THTI|14:04:29|PACF|Ask|2.590|3.800|46.72%|
DGICB|14:04:29|EDGX|Ask|20.000|33.520|67.60%|
DGICB|14:04:29|EDGX|Ask|20.000|30.450|52.25%|
VGK|14:04:29|CINC|Ask|43.690|66.000|51.06%|
CTRN|14:04:30|EDGX|Ask|12.280|19.920|62.21%|
BAB|14:04:30|EDGE|Ask|25.970|38.170|46.98%|
VGK|14:04:30|CINC|Ask|43.690|66.000|51.06%|
RAD|14:04:30|CHIC|Ask|1.060|1.500|41.51%|
CTRN|14:04:30|EDGX|Ask|12.280|17.720|44.30%|
TWI|14:04:30|CINC|Ask|17.620|24.930|41.49%|
GM.WS.A|14:04:30|EDGX|Bid|15.530|0.020|99.87%|
ECYT|14:04:30|CINC|Ask|9.770|13.510|38.28%|
ROIA|14:04:30|PACF|Ask|1.170|1.690|44.44%|
RSU|14:04:30|CINC|Ask|33.920|46.650|37.53%|
DBO|14:04:30|EDGX|Ask|25.390|34.000|33.91%|
RSU|14:04:30|CINC|Ask|33.910|46.650|37.57%|
ROM|14:04:30|EDGE|Bid|51.940|32.010|38.37%|
ROM|14:04:30|EDGE|Ask|52.180|72.180|38.33%|
ROM|14:04:30|EDGE|Ask|52.180|72.190|38.35%|
ROM|14:04:30|EDGE|Ask|52.180|72.190|38.35%|
ROM|14:04:30|EDGE|Bid|51.940|32.060|38.27%|
ROM|14:04:30|EDGE|Ask|52.180|72.220|38.41%|
ROM|14:04:30|EDGE|Bid|51.940|32.060|38.27%|
ROM|14:04:30|EDGE|Ask|52.180|72.220|38.41%|
ROM|14:04:30|EDGE|Bid|51.940|32.060|38.27%|
ROM|14:04:30|EDGE|Bid|51.940|32.050|38.29%|
RSU|14:04:30|CINC|Ask|33.930|46.650|37.49%|
RSU|14:04:30|CINC|Ask|33.940|46.650|37.45%|
DBO|14:04:30|EDGX|Ask|25.400|34.000|33.86%|
TESO|14:04:31|CINC|Ask|15.420|24.000|55.64%|
WMS|14:04:31|CINC|Ask|18.980|28.880|52.16%|
VGK|14:04:31|CINC|Ask|43.710|66.000|51.00%|
RSU|14:04:31|CINC|Ask|33.940|46.650|37.45%|
VGK|14:04:31|CINC|Ask|43.710|66.000|51.00%|
ROICW|14:04:31|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:04:31|EDGX|Ask|0.640|0.960|50.00%|
VGK|14:04:31|CINC|Ask|43.710|66.000|51.00%|
LBF|14:04:31|EDGE|Bid|7.320|1.760|75.96%|
KMGB|14:04:31|EDGX|Ask|15.530|21.690|39.67%|
DAN|14:04:31|CINC|Ask|11.160|15.000|34.41%|
DAN|14:04:31|CINC|Ask|11.160|15.000|34.41%|
ROICU|14:04:31|NQEX|Ask|11.780|15.710|33.36%|
ROICU|14:04:31|NQEX|Ask|11.780|15.710|33.36%|
ROICU|14:04:31|NQEX|Ask|11.780|15.710|33.36%|
ROICU|14:04:31|NQEX|Ask|11.780|15.710|33.36%|
ROICU|14:04:31|NQEX|Ask|11.780|15.710|33.36%|
NWY|14:04:31|EDGX|Bid|4.520|0.010|99.78%|
ECYT|14:04:31|CINC|Ask|9.770|13.510|38.28%|
BBEP|14:04:31|BOST|Bid|15.640|5.680|63.68%|
VGK|14:04:31|CINC|Ask|43.700|66.000|51.03%|
NWY|14:04:31|EDGX|Bid|4.520|0.010|99.78%|
RSU|14:04:31|CINC|Ask|33.940|46.650|37.45%|
RSU|14:04:31|CINC|Ask|33.950|46.650|37.41%|
ROM|14:04:31|EDGE|Bid|51.940|32.080|38.24%|
ROM|14:04:31|EDGE|Bid|51.940|32.080|38.24%|
ROM|14:04:31|EDGE|Ask|52.180|72.250|38.46%|
QQQ|14:04:31|CINC|Bid|51.740|24.150|53.32%|
CDXS|14:04:31|EDGX|Ask|6.690|12.200|82.36%|
GASZ|14:04:31|NQEX|Ask|27.650|39.680|43.51%|
GASZ|14:04:31|NQEX|Ask|27.650|39.680|43.51%|
GASZ|14:04:31|NQEX|Ask|27.650|39.680|43.51%|
GASZ|14:04:31|NQEX|Ask|27.650|39.680|43.51%|
GASZ|14:04:31|NQEX|Ask|27.650|39.680|43.51%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:04:31|NQEX|Ask|27.630|39.680|43.61%|
PBI.PR|14:04:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:04:31|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|14:04:31|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|14:04:31|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|14:04:31|NQEX|Ask|407.590|544.000|33.47%|
PBI.PR|14:04:31|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|14:04:31|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|14:04:31|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|14:04:31|NQEX|Ask|389.590|521.710|33.91%|
PBI.PR|14:04:31|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|14:04:31|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|14:04:31|NQEX|Ask|360.590|498.670|38.29%|
PBI.PR|14:04:31|NQEX|Ask|360.590|498.670|38.29%|
CBS.A|14:04:31|EDGX|Ask|22.120|30.000|35.62%|
PBI.PR|14:04:31|NQEX|Bid|282.420|0.010|100.00%|
CTCM|14:04:31|CINC|Ask|16.060|25.250|57.22%|
REN.WS|14:04:31|PACF|Bid|2.150|1.370|36.28%|
JJE|14:04:31|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:31|EDGE|Bid|20.150|0.150|99.26%|
VGK|14:04:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:04:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:04:31|CINC|Ask|43.710|66.000|51.00%|
VGK|14:04:31|CINC|Ask|43.700|66.000|51.03%|
VGK|14:04:31|CINC|Ask|43.710|66.000|51.00%|
LNC.PR|14:04:32|NQEX|Ask|614.160|818.120|33.21%|
LNC.PR|14:04:32|NQEX|Ask|614.160|818.120|33.21%|
LNC.PR|14:04:32|NQEX|Ask|614.160|818.120|33.21%|
LNC.PR|14:04:32|NQEX|Ask|614.160|818.120|33.21%|
LNC.PR|14:04:32|NQEX|Ask|614.160|818.120|33.21%|
LNC.PR|14:04:32|NQEX|Ask|614.160|818.120|33.21%|
LNC.PR|14:04:32|NQEX|Ask|614.160|818.120|33.21%|
LNC.PR|14:04:32|NQEX|Ask|614.160|818.120|33.21%|
LNC.PR|14:04:32|NQEX|Ask|614.160|818.120|33.21%|
LNC.PR|14:04:32|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:04:32|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:04:32|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:04:32|NQEX|Ask|564.160|786.120|39.34%|
ROM|14:04:32|EDGE|Bid|51.940|32.070|38.26%|
LBF|14:04:32|EDGE|Bid|7.320|1.760|75.96%|
JJE|14:04:32|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:32|EDGE|Bid|20.150|0.150|99.26%|
CWB|14:04:32|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:32|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:32|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:32|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:32|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:32|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:32|CINC|Bid|36.110|18.000|50.15%|
ONE|14:04:32|CINC|Ask|15.950|21.950|37.62%|
NEU|14:04:32|CINC|Ask|142.110|189.000|33.00%|
HR|14:04:32|BATY|Bid|16.420|6.430|60.84%|
IYM|14:04:32|CINC|Ask|63.880|87.000|36.19%|
CBAN|14:04:32|PACF|Ask|2.850|3.850|35.09%|
VGK|14:04:32|CINC|Ask|43.700|66.000|51.03%|
IYM|14:04:32|CINC|Ask|63.870|87.000|36.21%|
RSU|14:04:33|CINC|Ask|33.920|46.650|37.53%|
DBO|14:04:33|EDGX|Ask|25.390|34.000|33.91%|
RSU|14:04:33|CINC|Ask|33.920|46.650|37.53%|
FFKY|14:04:33|PACF|Ask|2.290|3.730|62.88%|
GEOI|14:04:33|CINC|Ask|19.340|25.540|32.06%|
BBEP|14:04:33|BOST|Bid|15.640|5.680|63.68%|
BBEP|14:04:33|BOST|Bid|15.640|5.680|63.68%|
SFUN|14:04:33|CINC|Ask|18.220|25.000|37.21%|
SRDX|14:04:33|EDGX|Ask|11.200|18.000|60.71%|
REV|14:04:33|CINC|Ask|13.470|18.000|33.63%|
IYM|14:04:33|CINC|Ask|63.870|87.000|36.21%|
RSU|14:04:33|CINC|Ask|33.920|46.650|37.53%|
IYM|14:04:33|CINC|Ask|63.870|87.000|36.21%|
REV|14:04:33|CINC|Ask|13.470|18.000|33.63%|
GGS|14:04:33|CINC|Ask|11.510|18.000|56.39%|
IYM|14:04:33|CINC|Ask|63.870|87.000|36.21%|
IYM|14:04:33|CINC|Ask|63.870|87.000|36.21%|
RAD|14:04:33|CHIC|Ask|1.060|1.500|41.51%|
OSK|14:04:33|CINC|Ask|19.020|30.000|57.73%|
IYM|14:04:33|CINC|Ask|63.880|87.000|36.19%|
RSU|14:04:33|CINC|Ask|33.920|46.650|37.53%|
IYM|14:04:33|CINC|Ask|63.870|87.000|36.21%|
RMD|14:04:34|BATY|Bid|26.340|16.350|37.93%|
RSU|14:04:34|CINC|Ask|33.920|46.650|37.53%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
ROICW|14:04:34|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:04:34|EDGX|Ask|0.640|0.920|43.75%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
ROICU|14:04:34|NQEX|Ask|11.790|16.050|36.13%|
RSU|14:04:34|CINC|Ask|33.920|46.650|37.53%|
IYM|14:04:34|CINC|Ask|63.880|87.000|36.19%|
IYM|14:04:34|CINC|Ask|63.880|87.000|36.19%|
IYM|14:04:34|CINC|Ask|63.880|87.000|36.19%|
VGK|14:04:34|CINC|Ask|43.710|66.000|51.00%|
CTRN|14:04:34|CINC|Ask|12.310|16.900|37.29%|
CVGI|14:04:34|EDGX|Ask|7.120|10.040|41.01%|
CVGI|14:04:34|EDGX|Ask|7.120|10.040|41.01%|
IYM|14:04:34|CINC|Ask|63.880|87.000|36.19%|
PBI.PR|14:04:34|NQEX|Ask|360.420|498.670|38.36%|
PBI.PR|14:04:34|NQEX|Ask|360.420|498.670|38.36%|
PBI.PR|14:04:34|NQEX|Ask|360.420|498.670|38.36%|
PBI.PR|14:04:34|NQEX|Ask|360.420|498.670|38.36%|
PBI.PR|14:04:34|NQEX|Bid|275.000|0.010|100.00%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
PBI.PR|14:04:34|NQEX|Bid|282.260|0.010|100.00%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
BLTI|14:04:34|CINC|Bid|2.580|1.690|34.50%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
IYM|14:04:34|CINC|Ask|63.870|87.000|36.21%|
DGICB|14:04:34|EDGX|Ask|20.000|30.430|52.15%|
EPAX|14:04:34|CINC|Ask|7.800|11.000|41.03%|
JNY|14:04:35|CINC|Ask|9.840|13.510|37.30%|
IYM|14:04:35|CINC|Ask|63.860|87.000|36.24%|
LNC.PR|14:04:35|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:04:35|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:04:35|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:04:35|NQEX|Ask|564.160|786.120|39.34%|
VLCCF|14:04:35|CINC|Ask|16.750|23.000|37.31%|
FFKY|14:04:35|PACF|Ask|2.290|3.730|62.88%|
CWB|14:04:35|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:35|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:35|CINC|Bid|36.110|18.000|50.15%|
GRA|14:04:35|CINC|Ask|36.850|52.520|42.52%|
WILN|14:04:35|EDGX|Ask|6.100|8.780|43.93%|
CBS.A|14:04:35|EDGX|Ask|22.120|30.000|35.62%|
IYM|14:04:35|CINC|Ask|63.850|87.000|36.26%|
FRBK|14:04:35|PACF|Ask|1.880|5.000|165.96%|
TPC|14:04:35|CINC|Ask|11.920|19.400|62.75%|
ECYT|14:04:35|CINC|Ask|9.770|13.510|38.28%|
CRL|14:04:35|EDGX|Ask|29.410|45.000|53.01%|
LPS|14:04:35|CINC|Ask|16.040|23.000|43.39%|
LPS|14:04:35|CINC|Ask|16.040|23.000|43.39%|
LPS|14:04:35|CINC|Ask|16.040|23.000|43.39%|
LPS|14:04:35|CINC|Ask|16.040|23.000|43.39%|
LPS|14:04:35|CINC|Ask|16.040|23.000|43.39%|
IYM|14:04:35|CINC|Ask|63.870|87.000|36.21%|
ARII|14:04:36|CINC|Ask|16.410|22.050|34.37%|
NFG|14:04:36|CINC|Ask|55.260|80.000|44.77%|
CTCM|14:04:36|CINC|Ask|16.030|25.250|57.52%|
KUN|14:04:36|PACF|Ask|0.520|1.990|282.69%|
OSBCP|14:04:36|PACF|Ask|3.810|5.990|57.22%|
VGK|14:04:36|CINC|Ask|43.710|66.000|51.00%|
VGK|14:04:36|CINC|Ask|43.710|66.000|51.00%|
ECYT|14:04:36|CINC|Ask|9.770|13.510|38.28%|
VGK|14:04:36|CINC|Ask|43.700|66.000|51.03%|
VGK|14:04:36|CINC|Ask|43.710|66.000|51.00%|
PVFC|14:04:36|PACF|Ask|1.490|2.160|44.97%|
KUN|14:04:36|PACF|Ask|0.520|1.990|282.69%|
OSBCP|14:04:36|PACF|Ask|3.810|5.990|57.22%|
CTCM|14:04:36|CINC|Ask|16.030|25.250|57.52%|
FXCB|14:04:36|CINC|Bid|12.640|8.000|36.71%|
AIN|14:04:36|CINC|Bid|20.960|14.150|32.49%|
NAV.PR.D|14:04:36|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|14:04:36|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|14:04:36|NQEX|Ask|11.970|16.080|34.34%|
NAV.PR.D|14:04:36|NQEX|Ask|11.970|16.080|34.34%|
RSU|14:04:36|CINC|Ask|33.920|46.650|37.53%|
VGK|14:04:36|CINC|Ask|43.700|66.000|51.03%|
STEL|14:04:36|EDGX|Ask|11.740|17.000|44.80%|
STEL|14:04:36|EDGX|Ask|11.740|17.000|44.80%|
SAVE|14:04:36|BATY|Ask|11.530|21.520|86.64%|
VGK|14:04:37|CINC|Ask|43.710|66.000|51.00%|
RSU|14:04:37|CINC|Ask|33.930|46.650|37.49%|
OBCI|14:04:37|PACF|Ask|2.960|4.110|38.85%|
OBCI|14:04:37|PACF|Ask|2.960|4.110|38.85%|
OBCI|14:04:37|PACF|Ask|2.960|4.110|38.85%|
MPAA|14:04:37|CINC|Ask|11.550|15.940|38.01%|
RSU|14:04:37|CINC|Ask|33.930|46.650|37.49%|
FSGI|14:04:37|PACF|Bid|0.310|0.180|41.94%|
WMS|14:04:37|CINC|Ask|19.020|28.880|51.84%|
RAD|14:04:37|CHIC|Ask|1.060|1.500|41.51%|
RSU|14:04:37|CINC|Ask|33.930|46.650|37.49%|
PBI.PR|14:04:37|NQEX|Bid|275.000|0.010|100.00%|
RSU|14:04:37|CINC|Ask|33.930|46.650|37.49%|
PBI.PR|14:04:37|NQEX|Bid|282.420|0.010|100.00%|
DGICB|14:04:37|EDGX|Ask|20.000|30.430|52.15%|
PBI.PR|14:04:37|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|14:04:37|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|14:04:37|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|14:04:37|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|14:04:37|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:04:37|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:04:37|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:04:37|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:04:37|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:04:37|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:04:37|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:04:37|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:04:37|NQEX|Ask|360.590|476.910|32.26%|
DGICB|14:04:37|EDGX|Ask|20.000|33.470|67.35%|
TDS|14:04:38|CINC|Ask|23.070|37.500|62.55%|
TDS|14:04:38|CINC|Ask|23.070|37.500|62.55%|
FSTR|14:04:38|EDGX|Ask|18.830|39.980|112.32%|
RSU|14:04:38|CINC|Ask|33.930|46.650|37.49%|
ELTK|14:04:38|PACF|Ask|1.340|3.100|131.34%|
IYM|14:04:38|CINC|Ask|63.870|87.000|36.21%|
BAC.PR.L|14:04:38|EDGX|Bid|687.500|100.000|85.45%|
RPTP|14:04:38|CINC|Bid|4.550|2.000|56.04%|
RSU|14:04:38|CINC|Ask|33.920|46.650|37.53%|
RSU|14:04:38|CINC|Ask|33.920|46.650|37.53%|
FFKY|14:04:38|PACF|Ask|2.290|3.730|62.88%|
IYM|14:04:38|CINC|Ask|63.870|87.000|36.21%|
DRC|14:04:38|CINC|Ask|38.090|57.000|49.65%|
KB|14:04:38|CINC|Ask|39.480|54.270|37.46%|
RSU|14:04:38|CINC|Ask|33.920|46.650|37.53%|
RSU|14:04:38|CINC|Ask|33.930|46.650|37.49%|
UIS|14:04:38|CINC|Ask|17.140|23.310|36.00%|
DRC|14:04:39|CINC|Ask|38.090|57.000|49.65%|
RJI|14:04:39|CINC|Ask|8.790|13.500|53.58%|
RSU|14:04:39|CINC|Ask|33.930|46.650|37.49%|
UIS|14:04:39|CINC|Ask|17.150|23.310|35.92%|
AREX|14:04:39|BATY|Ask|18.210|28.180|54.75%|
IYM|14:04:39|CINC|Ask|63.870|87.000|36.21%|
MDC|14:04:39|CINC|Ask|17.090|25.000|46.28%|
FFKY|14:04:39|PACF|Ask|2.290|3.730|62.88%|
CNET|14:04:39|PACF|Ask|1.540|2.500|62.34%|
CNET|14:04:39|PACF|Ask|1.540|2.500|62.34%|
BAB|14:04:39|EDGE|Ask|25.970|38.170|46.98%|
ORN|14:04:39|CINC|Ask|5.810|11.110|91.22%|
ORN|14:04:39|CINC|Ask|5.810|11.110|91.22%|
NOR|14:04:39|CINC|Ask|10.820|15.520|43.44%|
RSU|14:04:40|CINC|Ask|33.930|46.650|37.49%|
BLD|14:04:40|PACF|Ask|1.050|1.500|42.86%|
ORN|14:04:40|CINC|Ask|5.810|11.110|91.22%|
FGF|14:04:40|EDGX|Bid|18.160|11.700|35.57%|
NOR|14:04:40|CINC|Ask|10.820|15.520|43.44%|
GM.WS.A|14:04:40|EDGX|Bid|15.530|0.020|99.87%|
VLCCF|14:04:40|CINC|Ask|16.790|23.000|36.99%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:40|CINC|Bid|36.110|18.000|50.15%|
ABIO|14:04:40|PACF|Ask|1.080|1.570|45.37%|
DTG|14:04:40|EDGX|Bid|62.120|10.510|83.08%|
ROM|14:04:40|EDGE|Ask|52.230|72.260|38.35%|
VGK|14:04:40|CINC|Ask|43.710|66.000|51.00%|
DGICB|14:04:40|EDGX|Ask|20.000|30.470|52.35%|
SMRT|14:04:40|CINC|Bid|7.110|2.250|68.35%|
SMRT|14:04:40|CINC|Ask|7.130|9.750|36.75%|
ABIO|14:04:41|PACF|Ask|1.080|1.570|45.37%|
VGK|14:04:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:04:41|CINC|Ask|43.720|66.000|50.96%|
EWSM|14:04:41|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:04:41|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:04:41|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:04:41|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:04:41|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:04:41|NQEX|Ask|25.960|35.180|35.52%|
RMD|14:04:41|BATY|Bid|26.350|16.350|37.95%|
EWSM|14:04:41|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:04:41|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:04:41|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:04:41|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:04:41|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:04:41|NQEX|Bid|25.760|17.430|32.34%|
BCSI|14:04:41|BOST|Ask|15.760|25.750|63.39%|
PVTB|14:04:41|CINC|Ask|9.200|12.990|41.20%|
PVTB|14:04:41|CINC|Ask|9.200|12.990|41.20%|
BKS|14:04:41|CINC|Bid|13.920|9.000|35.34%|
RSU|14:04:41|CINC|Ask|33.960|46.650|37.37%|
VGK|14:04:41|CINC|Ask|43.720|66.000|50.96%|
DHRM|14:04:41|PACF|Ask|2.620|3.500|33.59%|
CHS|14:04:41|CINC|Bid|11.850|7.500|36.71%|
JOBS|14:04:41|CINC|Ask|51.320|70.000|36.40%|
SLX|14:04:41|CINC|Ask|51.240|69.000|34.66%|
RAD|14:04:41|CHIC|Ask|1.060|1.500|41.51%|
VGK|14:04:41|CINC|Ask|43.730|66.000|50.93%|
CHS|14:04:41|CINC|Bid|11.850|7.500|36.71%|
STEL|14:04:41|EDGX|Ask|11.740|17.000|44.80%|
GLBC|14:04:41|EDGX|Ask|27.790|9999.990|35884.13%|
RSU|14:04:41|CINC|Ask|33.960|46.650|37.37%|
RSU|14:04:41|CINC|Ask|33.960|46.650|37.37%|
SMRT|14:04:41|CINC|Ask|7.130|9.750|36.75%|
LBF|14:04:41|EDGE|Bid|7.320|1.760|75.96%|
SOXL|14:04:41|PHIL|Ask|24.500|34.010|38.82%|
CHS|14:04:41|CINC|Bid|11.850|7.500|36.71%|
SSRX|14:04:41|EDGX|Ask|12.730|19.000|49.25%|
RSU|14:04:41|CINC|Ask|33.940|46.650|37.45%|
VVTV|14:04:41|CINC|Bid|4.930|2.500|49.29%|
TPC|14:04:41|CINC|Ask|11.940|19.400|62.48%|
BONT|14:04:41|CINC|Ask|6.630|10.500|58.37%|
SCOR|14:04:41|CINC|Ask|13.870|31.500|127.11%|
IMO|14:04:42|EDGX|Ask|38.990|53.000|35.93%|
IMO|14:04:42|EDGX|Ask|38.990|52.990|35.91%|
LGEM|14:04:42|BATS|Ask|17.470|23.590|35.03%|
MELA|14:04:42|CINC|Bid|1.810|0.100|94.48%|
WBS|14:04:42|CINC|Bid|16.490|7.450|54.82%|
JJE|14:04:42|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:42|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:42|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:42|EDGE|Bid|20.150|0.150|99.26%|
RSU|14:04:42|CINC|Ask|33.940|46.650|37.45%|
SKY|14:04:42|EDGX|Ask|12.340|16.490|33.63%|
RSU|14:04:42|CINC|Ask|33.940|46.650|37.45%|
LBF|14:04:42|EDGE|Bid|7.320|1.760|75.96%|
THTI|14:04:43|PACF|Ask|2.590|3.800|46.72%|
LBF|14:04:43|EDGE|Bid|7.320|1.760|75.96%|
CE|14:04:43|CINC|Ask|38.810|52.680|35.74%|
RSU|14:04:43|CINC|Ask|33.960|46.650|37.37%|
CBS.A|14:04:43|EDGX|Ask|22.130|30.000|35.56%|
CE|14:04:43|CINC|Ask|38.810|52.680|35.74%|
CBS.A|14:04:43|EDGX|Ask|22.130|30.000|35.56%|
RSU|14:04:43|CINC|Ask|33.960|46.650|37.37%|
CBS.A|14:04:43|EDGX|Ask|22.130|30.000|35.56%|
CE|14:04:43|CINC|Ask|38.810|52.680|35.74%|
SSRX|14:04:43|EDGX|Ask|12.730|19.000|49.25%|
SSRX|14:04:43|EDGX|Ask|12.730|19.000|49.25%|
NOA|14:04:43|EDGX|Ask|5.140|7.030|36.77%|
STEL|14:04:43|EDGX|Ask|11.740|17.000|44.80%|
STEL|14:04:43|EDGX|Ask|11.740|17.000|44.80%|
STEL|14:04:43|EDGX|Ask|11.740|17.000|44.80%|
STEL|14:04:43|EDGX|Ask|11.740|17.000|44.80%|
NOA|14:04:43|EDGX|Ask|5.130|7.030|37.04%|
SIRO|14:04:43|CINC|Bid|42.740|28.930|32.31%|
VGK|14:04:43|CINC|Ask|43.730|66.000|50.93%|
JPC|14:04:43|EDGE|Bid|7.610|2.870|62.29%|
VGK|14:04:43|CINC|Ask|43.720|66.000|50.96%|
NOA|14:04:43|EDGX|Ask|5.130|7.030|37.04%|
VGK|14:04:43|CINC|Ask|43.720|66.000|50.96%|
SOA.WS|14:04:43|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:04:43|EDGX|Bid|0.820|0.520|36.59%|
VGK|14:04:43|CINC|Ask|43.730|66.000|50.93%|
NOA|14:04:43|EDGX|Ask|5.130|7.030|37.04%|
VGK|14:04:43|CINC|Ask|43.720|66.000|50.96%|
LFL|14:04:43|CINC|Ask|21.980|31.000|41.04%|
DGICB|14:04:43|EDGX|Ask|20.000|30.410|52.05%|
SFUN|14:04:44|CINC|Ask|18.220|25.000|37.21%|
TAM|14:04:44|EDGX|Ask|14.640|23.500|60.52%|
SIRO|14:04:44|CINC|Bid|42.740|28.930|32.31%|
FII|14:04:44|CINC|Ask|18.920|26.500|40.06%|
KMGB|14:04:44|EDGX|Ask|15.520|21.690|39.76%|
PCYC|14:04:44|CINC|Ask|8.890|13.000|46.23%|
VGK|14:04:44|CINC|Ask|43.730|66.000|50.93%|
SSRX|14:04:44|EDGX|Ask|12.730|19.000|49.25%|
SSRX|14:04:44|EDGX|Ask|12.730|19.000|49.25%|
VGK|14:04:44|CINC|Ask|43.720|66.000|50.96%|
WMS|14:04:44|CINC|Ask|19.030|28.880|51.76%|
CWB|14:04:44|CINC|Bid|36.110|18.000|50.15%|
VGK|14:04:44|CINC|Ask|43.730|66.000|50.93%|
VRS|14:04:44|PACF|Ask|1.890|2.500|32.28%|
SHLM|14:04:44|CINC|Ask|17.860|25.000|39.98%|
ALIM|14:04:44|PACF|Ask|7.100|11.510|62.11%|
ACTG|14:04:44|EDGE|Ask|36.050|50.000|38.70%|
ALIM|14:04:44|PACF|Ask|7.100|11.510|62.11%|
ALIM|14:04:44|PACF|Ask|7.100|11.510|62.11%|
EWSM|14:04:44|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:04:44|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:04:44|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:04:44|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:04:44|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:04:44|NQEX|Ask|25.970|35.180|35.46%|
DTG|14:04:44|CINC|Bid|62.130|15.570|74.94%|
HXL|14:04:44|CINC|Ask|18.610|25.000|34.34%|
FII|14:04:44|CINC|Ask|18.930|26.500|39.99%|
VR|14:04:44|CINC|Bid|23.770|14.000|41.10%|
DTG|14:04:44|CINC|Bid|62.130|15.570|74.94%|
DTG|14:04:44|CINC|Bid|62.130|15.570|74.94%|
FOLD|14:04:44|CINC|Ask|5.670|7.500|32.28%|
REV|14:04:44|CINC|Ask|13.460|18.000|33.73%|
ABVT|14:04:44|CINC|Ask|56.540|76.220|34.81%|
RSU|14:04:44|CINC|Ask|33.970|46.650|37.33%|
SLBT|14:04:44|NQEX|Ask|43.510|59.760|37.35%|
SLBT|14:04:44|NQEX|Ask|43.510|59.760|37.35%|
SLBT|14:04:44|NQEX|Ask|43.510|59.760|37.35%|
SLBT|14:04:44|NQEX|Ask|43.510|59.760|37.35%|
SLBT|14:04:44|NQEX|Ask|43.510|59.760|37.35%|
SLBT|14:04:44|NQEX|Ask|43.510|59.760|37.35%|
TNP|14:04:44|CINC|Ask|6.600|9.720|47.27%|
PCYC|14:04:44|CINC|Ask|8.900|13.000|46.07%|
RSU|14:04:44|CINC|Ask|33.970|46.650|37.33%|
ZOLT|14:04:44|EDGX|Ask|7.960|11.690|46.86%|
ZOLT|14:04:44|EDGX|Ask|7.970|11.690|46.68%|
RSU|14:04:44|CINC|Ask|33.970|46.650|37.33%|
ACTG|14:04:44|EDGE|Ask|36.060|50.000|38.66%|
ACTG|14:04:44|EDGE|Ask|36.060|50.000|38.66%|
FEP|14:04:44|NQEX|Ask|26.380|45.250|71.53%|
USD|14:04:44|EDGX|Ask|29.340|39.600|34.97%|
ACTG|14:04:44|EDGE|Ask|36.060|50.000|38.66%|
VGK|14:04:44|CINC|Ask|43.740|66.000|50.89%|
VGK|14:04:44|CINC|Ask|43.730|66.000|50.93%|
ACTG|14:04:44|EDGE|Ask|36.060|50.000|38.66%|
VGK|14:04:44|CINC|Ask|43.740|66.000|50.89%|
VGK|14:04:44|CINC|Ask|43.730|66.000|50.93%|
USD|14:04:44|EDGX|Ask|29.340|39.600|34.97%|
ROM|14:04:44|EDGE|Ask|52.290|72.330|38.32%|
VGK|14:04:44|CINC|Ask|43.730|66.000|50.93%|
FEP|14:04:44|NQEX|Ask|28.350|45.250|59.61%|
FEP|14:04:44|NQEX|Ask|29.390|45.250|53.96%|
FEP|14:04:44|NQEX|Ask|29.930|45.250|51.19%|
FEP|14:04:44|NQEX|Ask|29.930|40.380|34.91%|
FEP|14:04:44|NQEX|Ask|29.930|40.380|34.91%|
FEP|14:04:44|NQEX|Ask|29.930|40.380|34.91%|
FEP|14:04:44|NQEX|Ask|29.930|40.380|34.91%|
RSU|14:04:44|CINC|Ask|33.980|46.650|37.29%|
RKT|14:04:44|CINC|Ask|48.280|68.000|40.85%|
FEP|14:04:44|NQEX|Ask|30.460|45.250|48.56%|
NJ|14:04:44|EDGX|Bid|21.980|10.000|54.50%|
RSU|14:04:44|CINC|Ask|33.980|46.650|37.29%|
FEP|14:04:44|NQEX|Ask|31.570|45.250|43.33%|
FEP|14:04:44|NQEX|Ask|32.150|45.250|40.75%|
FEP|14:04:44|NQEX|Ask|32.720|45.250|38.29%|
FEP|14:04:44|NQEX|Ask|33.880|45.250|33.56%|
RAD|14:04:44|CHIC|Ask|1.060|1.500|41.51%|
STMP|14:04:45|CINC|Bid|16.700|2.450|85.33%|
GM.WS.A|14:04:45|EDGX|Bid|15.540|0.020|99.87%|
RSU|14:04:45|CINC|Ask|33.970|46.650|37.33%|
ZOLT|14:04:45|EDGX|Ask|7.980|11.690|46.49%|
FOLD|14:04:45|CINC|Ask|5.670|7.500|32.28%|
REV|14:04:45|CINC|Ask|13.460|18.000|33.73%|
RSU|14:04:45|CINC|Ask|33.980|46.650|37.29%|
RSU|14:04:45|CINC|Ask|33.970|46.650|37.33%|
ZOLT|14:04:45|EDGX|Ask|7.980|11.690|46.49%|
SSRX|14:04:45|EDGX|Ask|12.730|19.000|49.25%|
CTCM|14:04:45|CINC|Ask|16.050|25.250|57.32%|
GAGA|14:04:45|PACF|Ask|5.650|8.080|43.01%|
SFI|14:04:45|CINC|Bid|4.700|0.970|79.36%|
SFI|14:04:45|CINC|Bid|4.700|0.970|79.36%|
CBK|14:04:45|CINC|Ask|4.660|7.250|55.58%|
SRDX|14:04:45|EDGX|Ask|11.190|18.000|60.86%|
ALNY|14:04:45|CINC|Ask|7.090|12.000|69.25%|
EWSM|14:04:45|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:04:45|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:04:45|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:04:45|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:04:45|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:04:45|NQEX|Bid|25.770|17.430|32.36%|
JAH|14:04:45|CINC|Ask|26.050|34.700|33.21%|
VGK|14:04:45|CINC|Ask|43.730|66.000|50.93%|
KMGB|14:04:46|EDGX|Ask|15.520|21.690|39.76%|
PBI.PR|14:04:46|NQEX|Bid|275.000|0.010|100.00%|
BLNG|14:04:46|NQEX|Ask|62.820|93.160|48.30%|
PBI.PR|14:04:46|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|14:04:46|NQEX|Ask|407.750|544.000|33.42%|
PBI.PR|14:04:46|NQEX|Ask|407.750|544.000|33.42%|
PBI.PR|14:04:46|NQEX|Ask|407.750|544.000|33.42%|
PBI.PR|14:04:46|NQEX|Ask|407.750|544.000|33.42%|
PBI.PR|14:04:46|NQEX|Ask|389.750|521.920|33.91%|
PBI.PR|14:04:46|NQEX|Ask|389.750|521.920|33.91%|
PBI.PR|14:04:46|NQEX|Ask|389.750|521.920|33.91%|
PBI.PR|14:04:46|NQEX|Ask|389.750|521.920|33.91%|
PBI.PR|14:04:46|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|14:04:46|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|14:04:46|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|14:04:46|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|14:04:46|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|14:04:46|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|14:04:46|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|14:04:46|NQEX|Ask|360.750|498.880|38.29%|
PBI.PR|14:04:46|NQEX|Ask|360.750|498.880|38.29%|
BLNG|14:04:46|NQEX|Ask|62.580|93.160|48.87%|
QQQ|14:04:46|CINC|Bid|51.770|24.150|53.35%|
QQQ|14:04:46|CINC|Bid|51.770|24.150|53.35%|
USD|14:04:46|EDGX|Ask|29.340|39.600|34.97%|
SSRX|14:04:46|EDGX|Ask|12.730|19.000|49.25%|
OSBCP|14:04:46|PACF|Ask|3.810|5.990|57.22%|
BLNG|14:04:46|NQEX|Ask|64.460|93.160|44.52%|
RSU|14:04:46|CINC|Ask|33.970|46.650|37.33%|
CBAN|14:04:46|PACF|Ask|2.850|3.850|35.09%|
RSU|14:04:46|CINC|Ask|33.980|46.650|37.29%|
BLNG|14:04:46|NQEX|Ask|59.140|82.500|39.50%|
BLNG|14:04:46|NQEX|Ask|59.140|82.500|39.50%|
BLNG|14:04:46|NQEX|Ask|59.140|82.500|39.50%|
BLNG|14:04:46|NQEX|Ask|59.140|82.500|39.50%|
BLNG|14:04:46|NQEX|Ask|59.140|82.500|39.50%|
BLNG|14:04:46|NQEX|Ask|59.140|82.500|39.50%|
BLNG|14:04:46|NQEX|Ask|59.140|82.500|39.50%|
BLNG|14:04:46|NQEX|Ask|59.140|82.500|39.50%|
BLNG|14:04:46|NQEX|Ask|59.140|93.160|57.52%|
RSU|14:04:46|CINC|Ask|33.980|46.650|37.29%|
VGK|14:04:46|CINC|Ask|43.730|66.000|50.93%|
VGK|14:04:46|CINC|Ask|43.730|66.000|50.93%|
RSU|14:04:46|CINC|Ask|33.970|46.650|37.33%|
RSU|14:04:46|CINC|Ask|33.970|46.650|37.33%|
RSU|14:04:46|CINC|Ask|33.970|46.650|37.33%|
PVTB|14:04:46|CINC|Ask|9.220|12.990|40.89%|
OSBCP|14:04:46|PACF|Ask|3.810|5.990|57.22%|
KUN|14:04:46|PACF|Ask|0.520|1.990|282.69%|
KMGB|14:04:46|EDGX|Ask|15.510|21.690|39.85%|
PVTB|14:04:46|CINC|Ask|9.230|12.990|40.74%|
DGICB|14:04:46|EDGX|Ask|20.000|30.400|52.00%|
DGICB|14:04:46|EDGX|Ask|20.000|33.480|67.40%|
ROM|14:04:47|EDGE|Ask|52.290|72.340|38.34%|
KUN|14:04:47|PACF|Ask|0.520|1.990|282.69%|
RMD|14:04:47|BATY|Bid|26.360|16.350|37.97%|
PVFC|14:04:47|PACF|Ask|1.490|2.160|44.97%|
RSU|14:04:47|CINC|Ask|33.990|46.650|37.25%|
JPC|14:04:47|EDGE|Bid|7.610|2.870|62.29%|
SLX|14:04:47|CINC|Ask|51.220|69.000|34.71%|
VGK|14:04:47|CINC|Ask|43.750|66.000|50.86%|
VGK|14:04:47|CINC|Ask|43.740|66.000|50.89%|
ROICU|14:04:47|NQEX|Ask|11.520|15.730|36.55%|
ROICU|14:04:47|NQEX|Ask|11.520|15.730|36.55%|
ROICU|14:04:47|NQEX|Ask|11.520|15.730|36.55%|
ROICU|14:04:47|NQEX|Ask|11.520|15.730|36.55%|
ROICU|14:04:47|NQEX|Ask|11.520|15.730|36.55%|
CBS.A|14:04:47|EDGX|Ask|22.140|30.000|35.50%|
EWSM|14:04:47|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:04:47|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:04:47|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:04:47|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:04:47|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:04:47|NQEX|Ask|25.980|35.180|35.41%|
SOXL|14:04:47|PHIL|Bid|24.450|14.400|41.10%|
CBS.A|14:04:47|EDGX|Ask|22.140|30.000|35.50%|
ROICW|14:04:47|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:04:47|EDGX|Ask|0.640|0.925|44.53%|
RSU|14:04:47|CINC|Ask|33.990|46.650|37.25%|
CVGI|14:04:47|EDGX|Ask|7.120|10.040|41.01%|
DEO|14:04:47|CINC|Ask|75.580|120.000|58.77%|
EFC|14:04:47|CINC|Ask|18.170|24.460|34.62%|
VGK|14:04:47|CINC|Ask|43.740|66.000|50.89%|
INDL|14:04:47|EDGX|Ask|31.780|53.230|67.50%|
HIL|14:04:47|EDGX|Ask|4.470|5.940|32.89%|
USD|14:04:47|EDGX|Ask|29.360|39.600|34.88%|
VGK|14:04:47|CINC|Ask|43.750|66.000|50.86%|
ROM|14:04:47|EDGE|Ask|52.290|72.370|38.40%|
USD|14:04:47|EDGX|Ask|29.370|39.600|34.83%|
MSA|14:04:47|EDGX|Ask|28.750|37.980|32.10%|
ASCA|14:04:48|BATY|Ask|20.050|30.040|49.83%|
ROM|14:04:47|EDGE|Bid|52.040|32.220|38.09%|
USD|14:04:47|EDGX|Ask|29.370|39.600|34.83%|
CIE|14:04:47|EDGX|Ask|8.730|17.000|94.73%|
VGK|14:04:47|CINC|Ask|43.750|66.000|50.86%|
CIE|14:04:48|EDGX|Ask|8.730|17.000|94.73%|
VGK|14:04:47|CINC|Ask|43.750|66.000|50.86%|
IHE|14:04:47|EDGX|Bid|63.110|36.270|42.53%|
ROM|14:04:48|EDGE|Bid|52.050|32.260|38.02%|
FMD|14:04:48|CINC|Ask|1.310|2.500|90.84%|
ROM|14:04:48|EDGE|Bid|52.070|32.260|38.04%|
VGK|14:04:48|CINC|Ask|43.750|66.000|50.86%|
DBO|14:04:48|EDGX|Ask|25.420|34.000|33.75%|
IHE|14:04:48|EDGX|Bid|63.130|36.270|42.55%|
DBO|14:04:48|EDGX|Ask|25.420|34.000|33.75%|
DBO|14:04:48|EDGX|Ask|25.420|34.000|33.75%|
CIE|14:04:48|EDGX|Ask|8.730|17.000|94.73%|
USD|14:04:48|EDGX|Ask|29.380|39.600|34.79%|
FGF|14:04:48|EDGX|Bid|18.160|11.700|35.57%|
RTLX|14:04:48|PACF|Ask|14.000|25.000|78.57%|
OCLS|14:04:48|PACF|Ask|1.260|1.750|38.89%|
MOH|14:04:48|CINC|Ask|17.380|25.000|43.84%|
NFG|14:04:48|CINC|Ask|55.270|80.000|44.74%|
PWRD|14:04:48|BOST|Ask|16.280|26.290|61.49%|
EPV|14:04:48|EDGE|Ask|61.290|85.000|38.68%|
LYV|14:04:48|CINC|Ask|8.850|11.750|32.77%|
PBE|14:04:48|CINC|Bid|17.740|12.000|32.36%|
GTI|14:04:48|CINC|Ask|13.170|22.500|70.84%|
EPV|14:04:48|EDGE|Ask|61.290|85.000|38.68%|
SLTM|14:04:48|EDGX|Ask|1.820|3.040|67.03%|
WUHN|14:04:48|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:04:48|PACF|Ask|0.360|0.700|94.44%|
PBE|14:04:48|CINC|Bid|17.740|12.000|32.36%|
NJ|14:04:48|EDGX|Bid|21.990|10.000|54.52%|
AIN|14:04:48|EDGX|Bid|21.090|0.010|99.95%|
MR|14:04:48|BOST|Ask|23.000|32.990|43.43%|
WTI|14:04:48|BOST|Bid|19.020|9.010|52.63%|
NFG|14:04:48|CINC|Ask|55.270|80.000|44.74%|
USD|14:04:48|EDGX|Ask|29.380|39.600|34.79%|
NFG|14:04:48|CINC|Ask|55.270|80.000|44.74%|
VQ|14:04:48|CINC|Ask|9.560|15.120|58.16%|
LAS|14:04:48|PACF|Ask|6.290|9.690|54.05%|
LAS|14:04:48|PACF|Ask|6.290|9.690|54.05%|
FII|14:04:48|CINC|Ask|18.950|26.500|39.84%|
LNC.PR|14:04:48|NQEX|Ask|564.480|882.320|56.31%|
LNC.PR|14:04:48|NQEX|Ask|564.480|882.320|56.31%|
PFSW|14:04:48|PACF|Ask|3.840|5.090|32.55%|
LNC.PR|14:04:48|NQEX|Ask|564.480|882.320|56.31%|
LNC.PR|14:04:48|NQEX|Ask|564.480|882.320|56.31%|
LNC.PR|14:04:48|NQEX|Ask|564.480|882.320|56.31%|
CIE|14:04:48|EDGX|Ask|8.730|17.000|94.73%|
SLX|14:04:48|CINC|Ask|51.290|69.000|34.53%|
ASCA|14:04:48|BATY|Ask|20.050|30.040|49.83%|
TTMI|14:04:48|CINC|Ask|9.900|15.830|59.90%|
OSK|14:04:48|CINC|Ask|19.050|30.000|57.48%|
LNC.PR|14:04:48|NQEX|Ask|564.480|882.320|56.31%|
LNC.PR|14:04:48|NQEX|Ask|564.480|882.320|56.31%|
LNC.PR|14:04:48|NQEX|Ask|564.480|882.320|56.31%|
LNC.PR|14:04:48|NQEX|Ask|564.480|882.320|56.31%|
NDN|14:04:48|CINC|Ask|16.990|30.000|76.57%|
LNC.PR|14:04:48|NQEX|Ask|564.480|924.310|63.75%|
LNC.PR|14:04:48|NQEX|Ask|564.480|924.310|63.75%|
LNC.PR|14:04:48|NQEX|Ask|564.480|924.310|63.75%|
LNC.PR|14:04:48|NQEX|Ask|564.480|924.310|63.75%|
LNC.PR|14:04:48|NQEX|Ask|564.480|924.310|63.75%|
PWRD|14:04:48|BOST|Ask|16.280|26.290|61.49%|
LNC.PR|14:04:48|NQEX|Ask|564.480|924.310|63.75%|
LNC.PR|14:04:48|NQEX|Ask|564.480|924.310|63.75%|
LNC.PR|14:04:48|NQEX|Ask|564.480|924.310|63.75%|
LNC.PR|14:04:48|NQEX|Ask|564.480|924.310|63.75%|
GTI|14:04:48|CINC|Ask|13.170|22.500|70.84%|
INSM|14:04:48|CINC|Ask|3.470|5.680|63.69%|
VLCCF|14:04:48|CINC|Ask|16.780|23.000|37.07%|
POZN|14:04:48|CINC|Ask|3.250|4.850|49.23%|
KELYA|14:04:48|CINC|Ask|13.430|20.000|48.92%|
VGK|14:04:48|CINC|Ask|43.760|66.000|50.82%|
DAC|14:04:48|CINC|Ask|3.050|6.150|101.64%|
VGK|14:04:48|CINC|Ask|43.760|66.000|50.82%|
LOGM|14:04:48|CINC|Ask|31.960|46.740|46.25%|
EPV|14:04:48|EDGE|Ask|61.280|85.000|38.71%|
EPV|14:04:48|EDGE|Ask|61.280|85.000|38.71%|
AIN|14:04:48|CINC|Ask|21.190|28.000|32.14%|
AIN|14:04:48|CINC|Bid|21.080|14.150|32.87%|
AIN|14:04:48|CINC|Ask|21.190|28.000|32.14%|
SGY|14:04:48|CINC|Bid|23.550|9.250|60.72%|
VGK|14:04:48|CINC|Ask|43.760|66.000|50.82%|
VGK|14:04:48|CINC|Ask|43.760|66.000|50.82%|
IMO|14:04:48|EDGX|Ask|39.010|53.000|35.86%|
VGK|14:04:48|CINC|Ask|43.760|66.000|50.82%|
WUHN|14:04:48|PACF|Ask|0.360|0.700|94.44%|
NX|14:04:48|CINC|Ask|11.950|24.000|100.84%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
EWSM|14:04:48|NQEX|Bid|25.690|17.430|32.15%|
VGK|14:04:48|CINC|Ask|43.760|66.000|50.82%|
FII|14:04:48|CINC|Ask|18.950|26.500|39.84%|
VGK|14:04:48|CINC|Ask|43.760|66.000|50.82%|
EPV|14:04:48|EDGE|Ask|61.280|85.000|38.71%|
AGO|14:04:48|CINC|Ask|10.510|14.980|42.53%|
WTI|14:04:48|BOST|Bid|19.010|9.010|52.60%|
EXH|14:04:48|CINC|Ask|11.450|18.000|57.21%|
ENZ|14:04:48|CINC|Ask|3.080|4.240|37.66%|
DGICA|14:04:48|PHIL|Bid|13.240|2.230|83.16%|
VGK|14:04:48|CINC|Ask|43.780|66.000|50.75%|
NBR|14:04:48|CINC|Ask|18.750|25.120|33.97%|
EXH|14:04:48|CINC|Ask|11.450|18.000|57.21%|
SGY|14:04:48|CINC|Bid|23.550|9.250|60.72%|
VGK|14:04:48|CINC|Ask|43.780|66.000|50.75%|
VGK|14:04:48|CINC|Ask|43.780|66.000|50.75%|
VGK|14:04:48|CINC|Ask|43.780|66.000|50.75%|
VGK|14:04:48|CINC|Ask|43.780|66.000|50.75%|
VGK|14:04:48|CINC|Ask|43.780|66.000|50.75%|
UGI|14:04:48|CINC|Ask|26.590|40.000|50.43%|
AGO|14:04:48|CINC|Ask|10.500|14.980|42.67%|
SPR|14:04:48|CINC|Ask|15.550|22.000|41.48%|
SOA.WS|14:04:48|EDGX|Bid|0.820|0.520|36.59%|
REN.WS|14:04:48|PACF|Bid|2.160|1.370|36.57%|
SLX|14:04:48|CINC|Ask|51.300|69.000|34.50%|
SOA.WS|14:04:48|EDGX|Bid|0.820|0.520|36.59%|
USD|14:04:48|EDGX|Ask|29.400|39.600|34.69%|
KUTV|14:04:48|PACF|Ask|2.030|2.820|38.92%|
KUTV|14:04:48|PACF|Ask|2.030|2.820|38.92%|
SVNT|14:04:48|CINC|Ask|4.090|7.000|71.15%|
TPC|14:04:48|CINC|Ask|11.950|19.400|62.34%|
GMT|14:04:48|EDGX|Ask|31.090|41.430|33.26%|
CE|14:04:48|CINC|Ask|38.820|52.680|35.70%|
ACHN|14:04:48|CINC|Ask|6.150|9.000|46.34%|
AHS|14:04:48|CINC|Ask|5.750|8.890|54.61%|
SVNT|14:04:48|CINC|Ask|4.090|7.000|71.15%|
ROM|14:04:48|EDGE|Bid|52.140|32.270|38.11%|
SEAC|14:04:48|CINC|Ask|8.370|11.200|33.81%|
CRNT|14:04:48|CINC|Ask|9.810|13.000|32.52%|
GAGA|14:04:48|PACF|Ask|5.650|8.080|43.01%|
SOXL|14:04:49|PHIL|Ask|24.620|34.010|38.14%|
GDI|14:04:49|CINC|Ask|66.810|100.000|49.68%|
POZN|14:04:49|CINC|Ask|3.250|4.850|49.23%|
VVTV|14:04:49|CINC|Bid|4.950|2.500|49.49%|
VVTV|14:04:49|CINC|Bid|4.950|2.500|49.49%|
EWSM|14:04:49|NQEX|Ask|26.000|35.180|35.31%|
EWSM|14:04:49|NQEX|Ask|26.000|35.180|35.31%|
EWSM|14:04:49|NQEX|Ask|26.000|35.180|35.31%|
EWSM|14:04:49|NQEX|Ask|26.000|35.180|35.31%|
EWSM|14:04:49|NQEX|Ask|26.000|35.180|35.31%|
EWSM|14:04:49|NQEX|Ask|26.000|35.180|35.31%|
VGK|14:04:49|CINC|Ask|43.780|66.000|50.75%|
VGK|14:04:49|CINC|Ask|43.780|66.000|50.75%|
SIRO|14:04:49|CINC|Bid|42.800|28.930|32.41%|
PBI.PR|14:04:49|NQEX|Bid|275.000|0.010|100.00%|
VGK|14:04:49|CINC|Ask|43.790|66.000|50.72%|
ARII|14:04:49|CINC|Ask|16.570|22.050|33.07%|
VGK|14:04:49|CINC|Ask|43.780|66.000|50.75%|
PBI.PR|14:04:49|NQEX|Ask|360.920|522.130|44.67%|
PBI.PR|14:04:49|NQEX|Ask|360.920|522.130|44.67%|
PBI.PR|14:04:49|NQEX|Ask|360.920|522.130|44.67%|
PBI.PR|14:04:49|NQEX|Ask|360.920|522.130|44.67%|
SHFL|14:04:49|CINC|Ask|8.160|12.500|53.19%|
PBI.PR|14:04:49|NQEX|Bid|282.750|0.010|100.00%|
TLB.WS|14:04:49|PACF|Bid|0.064|0.030|53.42%|
TLB.WS|14:04:49|PACF|Ask|0.070|0.100|42.86%|
VGK|14:04:49|CINC|Ask|43.790|66.000|50.72%|
VGK|14:04:49|CINC|Ask|43.780|66.000|50.75%|
GRA|14:04:49|CINC|Ask|36.910|52.520|42.29%|
VGK|14:04:49|CINC|Ask|43.780|66.000|50.75%|
PBE|14:04:49|CINC|Bid|17.750|12.000|32.39%|
RAD|14:04:49|CHIC|Ask|1.060|1.500|41.51%|
BWS|14:04:49|EDGX|Ask|7.990|11.250|40.80%|
LVL|14:04:49|CINC|Bid|13.120|8.080|38.41%|
GBX|14:04:49|CINC|Ask|13.190|24.600|86.50%|
SEAC|14:04:49|CINC|Ask|8.380|11.200|33.65%|
NJ|14:04:49|EDGX|Bid|21.980|10.000|54.50%|
SLX|14:04:49|CINC|Ask|51.310|69.000|34.48%|
DGIT|14:04:49|CINC|Ask|18.200|31.780|74.62%|
TLB.WS|14:04:49|PACF|Bid|0.064|0.030|53.42%|
WBS|14:04:49|PHIL|Bid|16.520|6.520|60.53%|
RVSN|14:04:49|EDGX|Ask|6.100|9.050|48.36%|
VGK|14:04:49|CINC|Ask|43.790|66.000|50.72%|
EWSM|14:04:49|NQEX|Bid|25.790|17.430|32.42%|
EWSM|14:04:49|NQEX|Bid|25.790|17.430|32.42%|
EWSM|14:04:49|NQEX|Bid|25.790|17.430|32.42%|
EWSM|14:04:49|NQEX|Bid|25.790|17.430|32.42%|
EWSM|14:04:49|NQEX|Bid|25.790|17.430|32.42%|
EWSM|14:04:49|NQEX|Bid|25.790|17.430|32.42%|
EXP|14:04:49|CINC|Ask|20.030|26.500|32.30%|
TPC|14:04:49|CINC|Ask|11.950|19.400|62.34%|
MYRG|14:04:49|CINC|Ask|20.460|29.850|45.89%|
SPTN|14:04:49|CINC|Ask|16.520|30.000|81.60%|
MUSA|14:04:49|CINC|Ask|13.080|20.250|54.82%|
MNTA|14:04:49|PHIL|Bid|15.400|5.370|65.13%|
VVTV|14:04:49|CINC|Bid|4.950|2.500|49.49%|
KWK|14:04:49|CINC|Ask|9.360|14.220|51.92%|
VR|14:04:49|CINC|Bid|23.790|14.000|41.15%|
DGIT|14:04:49|CINC|Ask|18.180|31.780|74.81%|
VGK|14:04:49|CINC|Ask|43.780|66.000|50.75%|
VGK|14:04:49|CINC|Ask|43.780|66.000|50.75%|
KBR|14:04:49|CINC|Ask|27.350|36.600|33.82%|
SFUN|14:04:49|CINC|Ask|18.220|25.000|37.21%|
CNDA|14:04:49|CINC|Ask|27.620|40.000|44.82%|
ASCA|14:04:49|BATY|Ask|20.050|30.040|49.83%|
TESO|14:04:49|CINC|Ask|15.420|24.000|55.64%|
RSU|14:04:49|CINC|Ask|34.050|46.650|37.00%|
ASCA|14:04:49|BATY|Ask|20.050|30.040|49.83%|
VGK|14:04:49|CINC|Ask|43.770|66.000|50.79%|
RSU|14:04:50|CINC|Ask|34.040|46.650|37.04%|
DGICB|14:04:49|EDGX|Ask|20.000|30.480|52.40%|
QQQ|14:04:50|CINC|Bid|51.810|24.150|53.39%|
PBE|14:04:50|CINC|Bid|17.740|12.000|32.36%|
QQQ|14:04:50|CINC|Bid|51.810|24.150|53.39%|
BKS|14:04:50|CINC|Bid|13.920|9.000|35.34%|
GRA|14:04:50|CINC|Ask|36.900|52.520|42.33%|
QQQ|14:04:50|CINC|Bid|51.810|24.150|53.39%|
FGF|14:04:50|EDGX|Bid|18.160|11.700|35.57%|
SPWRB|14:04:50|CINC|Ask|11.870|17.000|43.22%|
VGK|14:04:50|CINC|Ask|43.770|66.000|50.79%|
VGK|14:04:50|CINC|Ask|43.770|66.000|50.79%|
VGK|14:04:50|CINC|Ask|43.770|66.000|50.79%|
VGK|14:04:50|CINC|Ask|43.770|66.000|50.79%|
PCX|14:04:50|BOST|Ask|12.430|25.000|101.13%|
RSU|14:04:50|CINC|Ask|34.030|46.650|37.08%|
OBCI|14:04:50|PACF|Ask|2.970|4.110|38.38%|
CTCT|14:04:50|PHIL|Bid|15.810|5.810|63.25%|
VGK|14:04:50|CINC|Ask|43.770|66.000|50.79%|
CBS.A|14:04:50|EDGX|Ask|22.150|30.000|35.44%|
MHGC|14:04:50|EDGX|Ask|5.130|9.670|88.50%|
SFI|14:04:50|CINC|Bid|4.730|0.970|79.49%|
SFI|14:04:50|CINC|Bid|4.730|0.970|79.49%|
VGK|14:04:50|CINC|Ask|43.770|66.000|50.79%|
VGK|14:04:50|CINC|Ask|43.770|66.000|50.79%|
RSU|14:04:50|CINC|Ask|34.030|46.650|37.08%|
DGIT|14:04:50|CINC|Ask|18.180|31.780|74.81%|
VVTV|14:04:50|CINC|Bid|4.950|2.500|49.49%|
SSRX|14:04:50|EDGX|Ask|12.860|19.000|47.74%|
SSRX|14:04:50|EDGX|Ask|12.860|19.000|47.74%|
SPWRB|14:04:50|CINC|Ask|11.870|17.000|43.22%|
VGK|14:04:50|CINC|Ask|43.780|66.000|50.75%|
FII|14:04:50|CINC|Ask|18.950|26.500|39.84%|
KBR|14:04:51|CINC|Ask|27.350|36.600|33.82%|
NAV.PR.D|14:04:51|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|14:04:51|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|14:04:51|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|14:04:51|NQEX|Ask|12.190|18.880|54.88%|
RSU|14:04:51|CINC|Ask|34.040|46.650|37.04%|
LNC.PR|14:04:51|NQEX|Ask|564.800|882.530|56.26%|
LNC.PR|14:04:51|NQEX|Ask|564.800|882.530|56.26%|
LNC.PR|14:04:51|NQEX|Ask|564.800|882.530|56.26%|
LNC.PR|14:04:51|NQEX|Ask|564.800|882.530|56.26%|
PCYC|14:04:51|CINC|Ask|8.890|13.000|46.23%|
RSU|14:04:51|CINC|Ask|34.030|46.650|37.08%|
LEN.B|14:04:51|EDGX|Ask|11.040|20.010|81.25%|
TNP|14:04:51|CINC|Ask|6.600|9.720|47.27%|
RMD|14:04:51|BATY|Bid|26.390|16.400|37.86%|
VGK|14:04:51|CINC|Ask|43.770|66.000|50.79%|
HXL|14:04:51|CINC|Ask|18.630|25.000|34.19%|
KBR|14:04:51|CINC|Ask|27.350|36.600|33.82%|
GM.WS.A|14:04:51|EDGX|Bid|15.540|0.020|99.87%|
WILN|14:04:51|EDGX|Ask|6.100|8.780|43.93%|
GM.WS.A|14:04:51|EDGX|Bid|15.540|0.020|99.87%|
NJ|14:04:51|EDGX|Bid|21.980|10.000|54.50%|
SOA.WS|14:04:51|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:04:51|EDGX|Bid|0.820|0.520|36.59%|
KB|14:04:51|CINC|Ask|39.500|54.270|37.39%|
SDT|14:04:51|CINC|Ask|25.140|33.330|32.58%|
VGK|14:04:52|CINC|Ask|43.770|66.000|50.79%|
CBAN|14:04:52|PACF|Ask|2.850|3.850|35.09%|
VGK|14:04:52|CINC|Ask|43.770|66.000|50.79%|
SLX|14:04:52|CINC|Ask|51.280|69.000|34.56%|
DBO|14:04:52|EDGX|Ask|25.420|34.000|33.75%|
LBF|14:04:52|EDGE|Bid|7.320|1.760|75.96%|
JJE|14:04:52|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:52|EDGE|Bid|20.150|0.150|99.26%|
PBI.PR|14:04:52|NQEX|Ask|389.920|536.210|37.52%|
PBI.PR|14:04:52|NQEX|Ask|389.920|536.210|37.52%|
PBI.PR|14:04:52|NQEX|Ask|389.920|536.210|37.52%|
PBI.PR|14:04:52|NQEX|Ask|389.920|536.210|37.52%|
PBI.PR|14:04:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:04:52|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|14:04:52|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|14:04:52|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|14:04:52|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|14:04:52|NQEX|Bid|282.750|0.010|100.00%|
SSRX|14:04:52|EDGX|Ask|12.850|19.000|47.86%|
SSRX|14:04:52|EDGX|Ask|12.850|19.000|47.86%|
IMO|14:04:52|EDGX|Ask|39.030|53.000|35.79%|
IMO|14:04:52|EDGX|Ask|39.030|53.000|35.79%|
VGK|14:04:52|CINC|Ask|43.770|66.000|50.79%|
LNET|14:04:52|EDGX|Ask|2.000|3.680|84.00%|
TESO|14:04:52|CINC|Bid|15.320|9.570|37.53%|
RAD|14:04:52|CHIC|Ask|1.060|1.500|41.51%|
AIN|14:04:52|CINC|Bid|21.040|14.150|32.75%|
DGICB|14:04:53|EDGX|Ask|20.000|30.460|52.30%|
SLTM|14:04:53|EDGX|Ask|1.820|3.040|67.03%|
TAM|14:04:53|EDGX|Ask|14.660|20.210|37.86%|
USD|14:04:53|EDGX|Ask|29.370|39.600|34.83%|
VGK|14:04:53|CINC|Ask|43.760|66.000|50.82%|
LNET|14:04:53|EDGX|Ask|2.000|3.680|84.00%|
VGK|14:04:53|CINC|Ask|43.770|66.000|50.79%|
VGK|14:04:53|CINC|Ask|43.760|66.000|50.82%|
RSU|14:04:53|CINC|Ask|34.030|46.650|37.08%|
JJE|14:04:53|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:53|EDGE|Bid|20.150|0.150|99.26%|
AIN|14:04:53|CINC|Ask|21.160|28.000|32.33%|
MDC|14:04:53|CINC|Ask|17.120|25.000|46.03%|
RSU|14:04:53|CINC|Ask|34.020|46.650|37.13%|
CTRN|14:04:53|EDGX|Ask|12.310|17.720|43.95%|
CTRN|14:04:53|EDGX|Ask|12.310|17.720|43.95%|
CTRN|14:04:53|EDGX|Ask|12.310|17.720|43.95%|
TPC|14:04:53|CINC|Ask|11.940|19.400|62.48%|
USD|14:04:53|EDGX|Ask|29.360|39.600|34.88%|
CTRN|14:04:53|CINC|Ask|12.340|16.900|36.95%|
SFI|14:04:53|CINC|Bid|4.750|0.970|79.58%|
UIS|14:04:54|CINC|Ask|17.140|23.310|36.00%|
VGK|14:04:54|CINC|Ask|43.770|66.000|50.79%|
SFI|14:04:54|CINC|Bid|4.750|0.970|79.58%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|16.120|32.13%|
NAV.PR.D|14:04:54|NQEX|Ask|12.200|16.120|32.13%|
FFKY|14:04:54|PACF|Ask|2.290|3.730|62.88%|
MDC|14:04:54|CINC|Ask|17.120|25.000|46.03%|
MDC|14:04:54|CINC|Ask|17.120|25.000|46.03%|
OAS|14:04:54|CINC|Ask|21.350|28.770|34.75%|
RSU|14:04:54|CINC|Ask|34.020|46.650|37.13%|
ICGE|14:04:54|CINC|Ask|9.870|13.100|32.73%|
CTRN|14:04:54|EDGX|Ask|12.340|17.720|43.60%|
RSU|14:04:54|CINC|Ask|34.020|46.650|37.13%|
BKS|14:04:54|CINC|Bid|13.920|9.000|35.34%|
MHGC|14:04:54|EDGX|Ask|5.130|9.670|88.50%|
NAII|14:04:54|CINC|Ask|4.780|8.200|71.55%|
TESO|14:04:54|CINC|Ask|15.400|24.000|55.84%|
MHGC|14:04:54|EDGX|Ask|5.120|9.670|88.87%|
ENZ|14:04:54|CINC|Ask|3.060|4.240|38.56%|
VGK|14:04:54|CINC|Ask|43.770|66.000|50.79%|
ENZ|14:04:54|CINC|Ask|3.030|4.240|39.93%|
VGK|14:04:54|CINC|Ask|43.770|66.000|50.79%|
MHGC|14:04:54|EDGX|Ask|5.120|9.670|88.87%|
USD|14:04:54|EDGX|Ask|29.370|39.600|34.83%|
ABIO|14:04:54|PACF|Ask|1.080|1.570|45.37%|
AREX|14:04:54|BATY|Ask|18.260|28.240|54.65%|
CWB|14:04:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:04:55|CINC|Bid|36.110|18.000|50.15%|
AHS|14:04:55|CINC|Ask|5.760|8.890|54.34%|
CWB|14:04:55|CINC|Bid|36.110|18.000|50.15%|
DBO|14:04:55|EDGX|Ask|25.430|34.000|33.70%|
BKS|14:04:55|CINC|Bid|13.930|9.000|35.39%|
LNC.PR|14:04:55|NQEX|Ask|564.960|883.140|56.32%|
LNC.PR|14:04:55|NQEX|Ask|564.960|883.140|56.32%|
LNC.PR|14:04:55|NQEX|Ask|564.960|883.140|56.32%|
LNC.PR|14:04:55|NQEX|Ask|564.960|883.140|56.32%|
CWB|14:04:55|CINC|Bid|36.120|18.000|50.17%|
LBF|14:04:55|EDGE|Bid|7.320|1.760|75.96%|
BLD|14:04:55|PACF|Ask|1.050|1.500|42.86%|
HITK|14:04:55|CINC|Ask|25.730|35.000|36.03%|
VGK|14:04:55|CINC|Ask|43.780|66.000|50.75%|
FII|14:04:55|CINC|Ask|18.950|26.500|39.84%|
BLD|14:04:55|PACF|Ask|1.050|1.500|42.86%|
TAM|14:04:55|EDGX|Ask|14.670|23.500|60.19%|
DGIT|14:04:55|CINC|Ask|18.170|31.780|74.90%|
LBF|14:04:55|EDGE|Bid|7.320|1.760|75.96%|
ALLY.PR.A|14:04:55|BATS|Ask|19.720|34.700|75.96%|
VLCCF|14:04:55|CINC|Ask|16.770|23.000|37.15%|
DGIT|14:04:55|CINC|Ask|18.170|31.780|74.90%|
FARM|14:04:55|CINC|Ask|6.740|10.380|54.01%|
GRA|14:04:55|CINC|Ask|36.880|52.520|42.41%|
DGICB|14:04:56|EDGX|Ask|20.000|30.500|52.50%|
PMC|14:04:56|CINC|Ask|11.240|16.080|43.06%|
FARM|14:04:56|CINC|Ask|6.700|10.380|54.93%|
RSU|14:04:56|CINC|Ask|34.040|46.650|37.04%|
LBF|14:04:56|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:04:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:04:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:04:56|CINC|Bid|36.120|18.000|50.17%|
SCKT|14:04:56|EDGX|Ask|1.990|4.000|101.01%|
RAD|14:04:56|CHIC|Ask|1.060|1.500|41.51%|
ASCA|14:04:56|BATY|Ask|20.050|30.040|49.83%|
PBI.PR|14:04:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:04:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:04:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:04:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:04:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:04:56|NQEX|Bid|275.000|0.010|100.00%|
RMD|14:04:56|BATY|Bid|26.400|16.400|37.88%|
PBI.PR|14:04:56|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|14:04:56|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|14:04:56|NQEX|Ask|361.080|499.090|38.22%|
PBI.PR|14:04:56|NQEX|Ask|361.080|499.090|38.22%|
UTIW|14:04:56|PHIL|Bid|12.530|2.520|79.89%|
PBI.PR|14:04:56|NQEX|Bid|282.920|0.010|100.00%|
WMS|14:04:56|CINC|Ask|19.080|28.880|51.36%|
LBF|14:04:57|EDGE|Bid|7.320|1.760|75.96%|
RMD|14:04:57|BATY|Bid|26.400|16.400|37.88%|
MR|14:04:57|BOST|Ask|23.000|32.990|43.43%|
AREX|14:04:57|BATY|Ask|18.260|28.240|54.65%|
KBR|14:04:57|CINC|Ask|27.370|36.600|33.72%|
DTG|14:04:57|EDGX|Bid|62.180|10.510|83.10%|
KBR|14:04:57|CINC|Ask|27.370|36.600|33.72%|
MSHL|14:04:57|CINC|Ask|1.440|3.000|108.33%|
MSHL|14:04:57|CINC|Ask|1.440|3.000|108.33%|
ELTK|14:04:57|PACF|Ask|1.340|3.100|131.34%|
VGK|14:04:57|CINC|Ask|43.770|66.000|50.79%|
KUN|14:04:57|PACF|Ask|0.520|1.990|282.69%|
SGY|14:04:57|CINC|Bid|23.560|9.250|60.74%|
BAC.PR.L|14:04:57|EDGX|Bid|688.000|100.000|85.47%|
FSGI|14:04:57|PACF|Bid|0.310|0.180|41.94%|
ELTK|14:04:57|PACF|Ask|1.340|3.100|131.34%|
LGEM|14:04:57|BATS|Ask|17.480|23.640|35.24%|
RTI|14:04:57|CINC|Ask|24.490|35.000|42.92%|
KUN|14:04:57|PACF|Ask|0.520|1.990|282.69%|
MSHL|14:04:57|CINC|Ask|1.440|3.000|108.33%|
MSHL|14:04:57|CINC|Ask|1.440|3.000|108.33%|
KBR|14:04:57|CINC|Ask|27.370|36.600|33.72%|
CSKI|14:04:57|CINC|Ask|2.750|3.810|38.55%|
SFUN|14:04:58|CINC|Ask|18.220|25.000|37.21%|
LUFK|14:04:58|CINC|Ask|63.660|84.950|33.44%|
VNET|14:04:58|BOST|Ask|11.190|21.190|89.37%|
LNC.PR|14:04:58|NQEX|Ask|614.800|882.940|43.61%|
LNC.PR|14:04:58|NQEX|Ask|614.800|882.940|43.61%|
LNC.PR|14:04:58|NQEX|Ask|614.800|882.940|43.61%|
LNC.PR|14:04:58|NQEX|Ask|614.800|882.940|43.61%|
LNC.PR|14:04:58|NQEX|Ask|614.800|882.940|43.61%|
LNC.PR|14:04:58|NQEX|Ask|614.800|882.940|43.61%|
LNC.PR|14:04:58|NQEX|Ask|614.800|882.940|43.61%|
LNC.PR|14:04:58|NQEX|Ask|614.800|882.940|43.61%|
LNC.PR|14:04:58|NQEX|Ask|614.800|882.940|43.61%|
LNC.PR|14:04:58|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|14:04:58|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|14:04:58|NQEX|Ask|564.800|786.940|39.33%|
LNC.PR|14:04:58|NQEX|Ask|564.800|786.940|39.33%|
JJE|14:04:58|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:04:58|EDGE|Bid|20.150|0.150|99.26%|
DTG|14:04:58|CINC|Bid|62.190|15.570|74.96%|
PXD|14:04:58|CINC|Ask|72.220|98.450|36.32%|
TESO|14:04:58|CINC|Ask|15.420|24.000|55.64%|
TDS|14:04:58|CINC|Ask|23.100|37.500|62.34%|
CWB|14:04:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:04:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:04:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:04:58|CINC|Bid|36.120|18.000|50.17%|
CTRN|14:04:58|EDGX|Ask|12.340|19.920|61.43%|
CWB|14:04:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:04:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:04:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:04:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:04:58|CINC|Bid|36.120|18.000|50.17%|
DGICB|14:04:59|EDGX|Ask|20.000|30.460|52.30%|
CBAN|14:04:59|PACF|Ask|2.850|3.850|35.09%|
RSU|14:04:59|CINC|Ask|34.030|46.650|37.08%|
IYM|14:04:59|CINC|Ask|63.960|87.000|36.02%|
AREX|14:04:59|BATY|Ask|18.260|28.240|54.65%|
AREX|14:04:59|BATY|Ask|18.260|28.240|54.65%|
SIRO|14:04:59|CINC|Bid|42.780|28.930|32.37%|
ALOG|14:04:59|CINC|Ask|46.050|61.320|33.16%|
AREX|14:04:59|EDGE|Ask|18.250|28.240|54.74%|
VNET|14:04:59|BOST|Ask|11.190|21.190|89.37%|
DBO|14:04:59|EDGX|Ask|25.420|34.000|33.75%|
FFKY|14:04:59|PACF|Ask|2.290|3.730|62.88%|
FRBK|14:04:59|PACF|Ask|1.880|5.000|165.96%|
AIN|14:04:59|CINC|Bid|21.010|14.150|32.65%|
AIN|14:04:59|CINC|Bid|21.010|14.150|32.65%|
AIN|14:04:59|CINC|Ask|21.120|28.000|32.58%|
PRXI|14:04:59|PACF|Ask|1.750|3.430|96.00%|
ABIO|14:04:59|PACF|Ask|1.080|1.570|45.37%|
GTS|14:04:59|EDGX|Bid|17.160|1.200|93.01%|
OSBCP|14:04:59|PACF|Ask|3.810|5.990|57.22%|
QIHU|14:04:59|BOST|Ask|18.010|30.000|66.57%|
COGO|14:04:59|CINC|Ask|2.910|3.900|34.02%|
VGK|14:04:59|CINC|Ask|43.760|66.000|50.82%|
VGK|14:04:59|CINC|Ask|43.760|66.000|50.82%|
CBS.A|14:04:59|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|14:04:59|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|14:04:59|EDGX|Ask|22.160|30.000|35.38%|
PBI.PR|14:04:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|499.300|38.34%|
PBI.PR|14:04:59|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|14:04:59|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|14:04:59|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|14:04:59|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|14:04:59|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|14:04:59|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|14:04:59|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|14:04:59|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|14:04:59|NQEX|Ask|360.920|477.330|32.25%|
IMAX|14:05:00|BATY|Bid|15.460|5.460|64.68%|
GLBC|14:05:00|BOST|Bid|27.750|17.800|35.86%|
FII|14:05:00|CINC|Ask|18.930|26.500|39.99%|
OSBCP|14:05:00|PACF|Ask|3.810|5.990|57.22%|
NEWL|14:05:00|PACF|Bid|1.040|0.600|42.31%|
IYM|14:05:00|CINC|Ask|63.950|87.000|36.04%|
IYM|14:05:00|CINC|Ask|63.950|87.000|36.04%|
IYM|14:05:00|CINC|Ask|63.950|87.000|36.04%|
VGK|14:05:00|CINC|Ask|43.770|66.000|50.79%|
IYM|14:05:00|CINC|Ask|63.940|87.000|36.07%|
VGK|14:05:00|CINC|Ask|43.760|66.000|50.82%|
AIN|14:05:00|CINC|Bid|21.010|14.150|32.65%|
AREX|14:05:00|BATY|Ask|18.240|28.240|54.82%|
AREX|14:05:00|BATY|Ask|18.230|28.240|54.91%|
GRA|14:05:00|CINC|Ask|36.900|52.520|42.33%|
GRA|14:05:00|CINC|Ask|36.900|52.520|42.33%|
GRA|14:05:00|CINC|Ask|36.900|52.520|42.33%|
AREX|14:05:00|BATY|Ask|18.230|28.240|54.91%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
RAD|14:05:00|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:00|CINC|Bid|36.120|18.000|50.17%|
PL|14:05:00|CINC|Ask|17.060|23.500|37.75%|
AREX|14:05:00|BATY|Ask|18.230|28.240|54.91%|
IMAX|14:05:00|BATY|Bid|15.460|5.460|64.68%|
ROM|14:05:01|EDGE|Bid|52.140|32.200|38.24%|
IMAX|14:05:01|BATY|Bid|15.460|5.450|64.75%|
VGK|14:05:01|CINC|Ask|43.760|66.000|50.82%|
VGK|14:05:01|CINC|Ask|43.750|66.000|50.86%|
VGK|14:05:01|CINC|Ask|43.750|66.000|50.86%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
VGK|14:05:01|CINC|Ask|43.760|66.000|50.82%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
IYM|14:05:01|CINC|Ask|63.930|87.000|36.09%|
LNC.PR|14:05:01|NQEX|Ask|564.640|818.730|45.00%|
LNC.PR|14:05:01|NQEX|Ask|564.640|818.730|45.00%|
LNC.PR|14:05:01|NQEX|Ask|564.640|818.730|45.00%|
LNC.PR|14:05:01|NQEX|Ask|564.640|818.730|45.00%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
NOA|14:05:01|EDGX|Ask|5.130|7.030|37.04%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
FGF|14:05:01|EDGX|Bid|18.160|11.700|35.57%|
RSU|14:05:01|CINC|Ask|34.000|46.650|37.21%|
RSU|14:05:01|CINC|Ask|34.000|46.650|37.21%|
WBS|14:05:01|BOST|Bid|16.510|6.500|60.63%|
AREX|14:05:01|BATY|Ask|18.220|28.240|54.99%|
VGK|14:05:01|CINC|Ask|43.750|66.000|50.86%|
VGK|14:05:01|CINC|Ask|43.750|66.000|50.86%|
IMAX|14:05:01|BATY|Bid|15.460|5.450|64.75%|
AREX|14:05:01|BATY|Ask|18.220|28.240|54.99%|
AREX|14:05:01|BATY|Ask|18.220|28.240|54.99%|
VGK|14:05:01|CINC|Ask|43.750|66.000|50.86%|
AREX|14:05:01|BATY|Ask|18.220|28.240|54.99%|
NFG|14:05:01|CINC|Ask|55.260|80.000|44.77%|
OAS|14:05:01|CINC|Ask|21.330|28.770|34.88%|
CWB|14:05:01|CINC|Bid|36.120|18.000|50.17%|
EXH|14:05:01|CINC|Ask|11.440|18.000|57.34%|
MHGC|14:05:01|CINC|Ask|5.110|7.300|42.86%|
SOA.WS|14:05:01|EDGX|Bid|0.820|0.520|36.59%|
WBS|14:05:01|BOST|Bid|16.510|6.500|60.63%|
VGK|14:05:01|CINC|Ask|43.750|66.000|50.86%|
SOA.WS|14:05:01|EDGX|Bid|0.820|0.520|36.59%|
BKS|14:05:01|CINC|Bid|13.930|9.000|35.39%|
SGY|14:05:01|CINC|Bid|23.530|9.250|60.69%|
SGY|14:05:01|CINC|Bid|23.530|9.250|60.69%|
SGY|14:05:01|CINC|Bid|23.530|9.250|60.69%|
SGY|14:05:01|CINC|Bid|23.530|9.250|60.69%|
IYM|14:05:01|CINC|Ask|63.910|87.000|36.13%|
ENZ|14:05:01|CINC|Ask|3.020|4.240|40.40%|
CBS.A|14:05:01|EDGX|Ask|22.160|30.000|35.38%|
GM.WS.A|14:05:01|EDGX|Bid|15.530|0.020|99.87%|
AREX|14:05:01|BATY|Ask|18.230|28.240|54.91%|
AREX|14:05:01|BATY|Ask|18.230|28.240|54.91%|
AREX|14:05:01|BATY|Ask|18.230|28.240|54.91%|
IYM|14:05:01|CINC|Ask|63.910|87.000|36.13%|
USD|14:05:01|EDGX|Ask|29.340|39.600|34.97%|
AREX|14:05:01|BATY|Ask|18.230|28.240|54.91%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:02|CINC|Bid|36.120|18.000|50.17%|
OAS|14:05:02|CINC|Ask|21.330|28.770|34.88%|
VNET|14:05:02|BOST|Ask|11.200|21.190|89.20%|
KB|14:05:02|CINC|Ask|39.510|54.270|37.36%|
AREX|14:05:02|BATY|Ask|18.220|28.240|54.99%|
DGICB|14:05:02|EDGX|Ask|20.000|30.430|52.15%|
PVFC|14:05:02|PACF|Ask|1.490|2.160|44.97%|
VGK|14:05:02|CINC|Ask|43.740|66.000|50.89%|
AREX|14:05:02|BATY|Ask|18.220|28.240|54.99%|
QQQ|14:05:02|CINC|Bid|51.780|24.150|53.36%|
USD|14:05:02|EDGX|Ask|29.340|39.600|34.97%|
QQQ|14:05:02|CINC|Bid|51.780|24.150|53.36%|
QQQ|14:05:02|CINC|Bid|51.780|24.150|53.36%|
USD|14:05:02|EDGX|Ask|29.340|39.600|34.97%|
ROM|14:05:02|EDGE|Bid|52.140|32.160|38.32%|
DBO|14:05:02|EDGX|Ask|25.410|34.000|33.81%|
AED|14:05:02|EDGX|Ask|17.070|22.680|32.86%|
QQQ|14:05:02|CINC|Bid|51.780|24.150|53.36%|
QQQ|14:05:02|CINC|Bid|51.780|24.150|53.36%|
AREX|14:05:02|BATY|Ask|18.210|28.240|55.08%|
VGK|14:05:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:02|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:02|CINC|Ask|43.730|66.000|50.93%|
HXL|14:05:02|CINC|Ask|18.620|25.000|34.26%|
TTMI|14:05:02|CINC|Ask|9.890|15.830|60.06%|
DGIT|14:05:02|CINC|Ask|18.160|31.780|75.00%|
FII|14:05:02|CINC|Ask|18.920|26.500|40.06%|
RBC|14:05:02|CINC|Ask|52.080|85.000|63.21%|
PVFC|14:05:02|PACF|Ask|1.490|2.160|44.97%|
CE|14:05:02|CINC|Ask|38.820|52.680|35.70%|
XSD|14:05:02|CINC|Ask|43.790|60.000|37.02%|
MDC|14:05:02|CINC|Ask|17.100|25.000|46.20%|
CRL|14:05:02|EDGX|Ask|29.430|45.000|52.91%|
CRL|14:05:02|EDGX|Ask|29.430|45.000|52.91%|
CRL|14:05:02|EDGX|Ask|29.430|45.000|52.91%|
SLX|14:05:02|CINC|Ask|51.230|69.000|34.69%|
IYM|14:05:02|CINC|Ask|63.880|87.000|36.19%|
CTRN|14:05:02|CINC|Ask|12.330|16.900|37.06%|
MDC|14:05:02|CINC|Ask|17.100|25.000|46.20%|
MDC|14:05:02|CINC|Ask|17.100|25.000|46.20%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
EWSM|14:05:02|NQEX|Ask|25.990|35.180|35.36%|
CBS.A|14:05:02|EDGX|Ask|22.150|30.000|35.44%|
AREX|14:05:02|BATY|Ask|18.210|28.240|55.08%|
CBS.A|14:05:02|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|14:05:02|EDGX|Ask|22.150|30.000|35.44%|
ERJ|14:05:02|CINC|Ask|22.560|30.290|34.26%|
LEN.B|14:05:02|EDGX|Ask|11.020|20.010|81.58%|
FII|14:05:02|CINC|Ask|18.920|26.500|40.06%|
FII|14:05:02|CINC|Ask|18.920|26.500|40.06%|
OCLS|14:05:02|PACF|Ask|1.260|1.750|38.89%|
OCLS|14:05:02|PACF|Ask|1.260|1.750|38.89%|
LAS|14:05:03|PACF|Ask|6.290|9.690|54.05%|
VGK|14:05:03|CINC|Ask|43.730|66.000|50.93%|
LAS|14:05:03|PACF|Ask|6.290|9.690|54.05%|
PFSW|14:05:03|PACF|Ask|3.840|5.090|32.55%|
PBI.PR|14:05:03|NQEX|Bid|275.000|0.010|100.00%|
VGK|14:05:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:03|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
PBI.PR|14:05:03|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|14:05:03|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|14:05:03|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|14:05:03|NQEX|Ask|372.750|544.000|45.94%|
SLX|14:05:03|CINC|Ask|51.240|69.000|34.66%|
PBI.PR|14:05:03|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:03|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:03|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:03|NQEX|Ask|360.750|477.120|32.26%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
NOA|14:05:03|EDGX|Ask|5.130|7.030|37.04%|
DBO|14:05:03|EDGX|Ask|25.410|34.000|33.81%|
CWB|14:05:03|CINC|Bid|36.120|18.000|50.17%|
DBO|14:05:03|EDGX|Ask|25.410|34.000|33.81%|
CWB|14:05:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:03|CINC|Bid|36.120|18.000|50.17%|
VVTV|14:05:03|CINC|Bid|4.960|2.500|49.60%|
CWB|14:05:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:03|CINC|Bid|36.120|18.000|50.17%|
MSHL|14:05:03|CINC|Ask|1.440|3.000|108.33%|
PBI.PR|14:05:03|NQEX|Bid|282.590|0.010|100.00%|
KUTV|14:05:03|PACF|Ask|2.030|2.820|38.92%|
KUTV|14:05:03|PACF|Ask|2.030|2.820|38.92%|
CWB|14:05:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:03|CINC|Bid|36.120|18.000|50.17%|
SMS|14:05:03|CINC|Ask|14.850|20.000|34.68%|
RSU|14:05:03|CINC|Ask|33.970|46.650|37.33%|
RSU|14:05:03|CINC|Ask|33.970|46.650|37.33%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
DBO|14:05:03|EDGX|Ask|25.410|34.000|33.81%|
EXLP|14:05:03|CINC|Ask|19.140|26.000|35.84%|
RSU|14:05:03|CINC|Ask|33.970|46.650|37.33%|
MSHL|14:05:03|CINC|Ask|1.440|3.000|108.33%|
SFI|14:05:03|CINC|Bid|4.720|0.970|79.45%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
EWSM|14:05:03|NQEX|Bid|25.780|17.430|32.39%|
EWSM|14:05:03|NQEX|Bid|25.780|17.430|32.39%|
EWSM|14:05:03|NQEX|Bid|25.780|17.430|32.39%|
EWSM|14:05:03|NQEX|Bid|25.780|17.430|32.39%|
EWSM|14:05:03|NQEX|Bid|25.780|17.430|32.39%|
EWSM|14:05:03|NQEX|Bid|25.780|17.430|32.39%|
VGK|14:05:03|CINC|Ask|43.720|66.000|50.96%|
PMC|14:05:03|CINC|Ask|11.220|16.080|43.32%|
MSHL|14:05:04|CINC|Ask|1.440|3.000|108.33%|
CBS.A|14:05:04|EDGX|Ask|22.130|30.000|35.56%|
CRL|14:05:04|EDGX|Ask|29.430|45.000|52.91%|
CRL|14:05:04|EDGX|Ask|29.430|43.190|46.76%|
CBK|14:05:04|CINC|Ask|4.640|7.250|56.25%|
CBS.A|14:05:04|EDGX|Ask|22.130|30.000|35.56%|
CIE|14:05:04|EDGX|Ask|8.730|17.000|94.73%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
SFI|14:05:04|CINC|Bid|4.720|0.970|79.45%|
ROM|14:05:04|EDGE|Ask|52.230|72.350|38.52%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
FGF|14:05:04|EDGX|Bid|18.180|11.700|35.64%|
CRL|14:05:04|EDGX|Ask|29.430|45.000|52.91%|
CRL|14:05:04|EDGX|Ask|29.430|45.000|52.91%|
RSU|14:05:04|CINC|Ask|33.980|46.650|37.29%|
AHS|14:05:04|CINC|Ask|5.760|8.890|54.34%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
FARM|14:05:04|CINC|Ask|6.680|10.380|55.39%|
LNC.PR|14:05:04|NQEX|Ask|564.320|925.090|63.93%|
LNC.PR|14:05:04|NQEX|Ask|564.320|925.090|63.93%|
LNC.PR|14:05:04|NQEX|Ask|564.320|925.090|63.93%|
LNC.PR|14:05:04|NQEX|Ask|564.320|925.090|63.93%|
EPV|14:05:04|EDGE|Ask|61.320|85.000|38.62%|
CRL|14:05:04|EDGX|Ask|29.430|45.000|52.91%|
EXLP|14:05:04|CINC|Ask|19.140|26.000|35.84%|
OBCI|14:05:04|PACF|Ask|2.960|4.110|38.85%|
ROM|14:05:04|EDGE|Bid|52.130|32.170|38.29%|
KONE|14:05:04|PACF|Bid|1.050|0.700|33.33%|
QQQ|14:05:04|CINC|Bid|51.770|24.150|53.35%|
QQQ|14:05:04|CINC|Bid|51.770|24.150|53.35%|
QQQ|14:05:04|CINC|Bid|51.770|24.150|53.35%|
KONE|14:05:04|PACF|Bid|1.050|0.700|33.33%|
EWSM|14:05:04|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:05:04|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:05:04|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:05:04|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:05:04|NQEX|Ask|25.980|35.180|35.41%|
EWSM|14:05:04|NQEX|Ask|25.980|35.180|35.41%|
EPV|14:05:04|EDGE|Ask|61.320|85.000|38.62%|
EPV|14:05:04|EDGE|Ask|61.320|85.000|38.62%|
RAD|14:05:04|CHIC|Ask|1.060|1.500|41.51%|
PMC|14:05:04|CINC|Ask|11.220|16.080|43.32%|
USD|14:05:04|EDGX|Ask|29.310|39.600|35.11%|
MSHL|14:05:04|CINC|Ask|1.440|3.000|108.33%|
SOA.WS|14:05:04|EDGX|Bid|0.820|0.520|36.59%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
SOA.WS|14:05:04|EDGX|Bid|0.820|0.520|36.59%|
IYM|14:05:04|CINC|Ask|63.890|87.000|36.17%|
DBO|14:05:04|EDGX|Ask|25.410|34.000|33.81%|
AREX|14:05:04|BATY|Ask|18.210|28.240|55.08%|
OSK|14:05:04|CINC|Ask|19.010|30.000|57.81%|
AIN|14:05:04|CINC|Ask|21.080|28.000|32.83%|
AREX|14:05:04|BATY|Ask|18.210|28.240|55.08%|
VGK|14:05:04|CINC|Ask|43.740|66.000|50.89%|
VGK|14:05:04|CINC|Ask|43.740|66.000|50.89%|
VGK|14:05:04|CINC|Ask|43.740|66.000|50.89%|
ASCA|14:05:04|BATY|Ask|20.030|30.000|49.78%|
VGK|14:05:04|CINC|Ask|43.730|66.000|50.93%|
MTRN|14:05:05|CINC|Ask|28.320|38.000|34.18%|
LOJN|14:05:05|CINC|Ask|3.180|15.480|386.79%|
TESO|14:05:05|CINC|Ask|15.400|24.000|55.84%|
RSU|14:05:05|CINC|Ask|33.980|46.650|37.29%|
REN.WS|14:05:05|PACF|Bid|2.150|1.370|36.28%|
SLX|14:05:05|CINC|Ask|51.230|69.000|34.69%|
THTI|14:05:05|PACF|Ask|2.590|3.800|46.72%|
RSU|14:05:05|CINC|Ask|33.990|46.650|37.25%|
RP|14:05:05|CINC|Ask|20.920|28.000|33.84%|
OSK|14:05:05|CINC|Ask|19.010|30.000|57.81%|
BKR|14:05:05|EDGX|Ask|19.550|39.500|102.05%|
SRDX|14:05:05|EDGX|Ask|11.180|18.000|61.00%|
VGK|14:05:05|CINC|Ask|43.740|66.000|50.89%|
IYM|14:05:05|CINC|Ask|63.900|87.000|36.15%|
DGICB|14:05:05|EDGX|Ask|20.000|30.500|52.50%|
PDL.B|14:05:05|PACF|Ask|1.050|1.900|80.95%|
QQQ|14:05:05|CINC|Bid|51.780|24.150|53.36%|
AREX|14:05:05|BATY|Ask|18.210|28.240|55.08%|
MTRN|14:05:05|CINC|Ask|28.330|38.000|34.13%|
WBS|14:05:05|CINC|Bid|16.510|7.450|54.88%|
VGK|14:05:05|CINC|Ask|43.730|66.000|50.93%|
AIN|14:05:05|CINC|Bid|20.970|14.150|32.52%|
VGK|14:05:05|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:05|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:06|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:06|CINC|Ask|43.720|66.000|50.96%|
PBI.PR|14:05:06|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:06|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:06|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:06|NQEX|Ask|360.750|477.120|32.26%|
FELE|14:05:06|CINC|Ask|41.160|78.000|89.50%|
GTI|14:05:06|CINC|Ask|13.160|22.500|70.97%|
AHL.PR.A|14:05:06|BATS|Ask|23.110|32.230|39.46%|
GTI|14:05:06|CINC|Ask|13.150|22.500|71.10%|
SFUN|14:05:06|CINC|Ask|18.210|25.000|37.29%|
AREX|14:05:06|EDGE|Ask|18.210|28.240|55.08%|
PBI.PR|14:05:06|NQEX|Bid|275.000|0.010|100.00%|
VGK|14:05:06|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:06|CINC|Ask|43.720|66.000|50.96%|
PBI.PR|14:05:06|NQEX|Bid|282.590|0.010|100.00%|
AREX|14:05:06|BATY|Ask|18.210|28.240|55.08%|
AREX|14:05:06|EDGE|Ask|18.210|28.240|55.08%|
VGK|14:05:06|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:06|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:06|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:06|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:06|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:06|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:06|CINC|Ask|43.730|66.000|50.93%|
IYM|14:05:06|CINC|Ask|63.890|87.000|36.17%|
VGK|14:05:06|CINC|Ask|43.730|66.000|50.93%|
NOR|14:05:06|CINC|Ask|10.860|15.520|42.91%|
KUTV|14:05:06|PACF|Ask|2.030|2.820|38.92%|
NOR|14:05:06|CINC|Ask|10.870|15.520|42.78%|
GTI|14:05:06|CINC|Ask|13.150|22.500|71.10%|
AREX|14:05:06|EDGE|Ask|18.210|28.240|55.08%|
AREX|14:05:06|BATY|Ask|18.210|28.240|55.08%|
VGK|14:05:06|CINC|Ask|43.720|66.000|50.96%|
SRDX|14:05:06|EDGX|Ask|11.160|18.000|61.29%|
USD|14:05:07|EDGX|Ask|29.330|39.600|35.02%|
ROM|14:05:07|EDGE|Bid|52.140|32.170|38.30%|
FGF|14:05:07|EDGX|Bid|18.180|11.700|35.64%|
DBO|14:05:07|EDGX|Ask|25.410|34.000|33.81%|
NOR|14:05:07|CINC|Ask|10.860|15.520|42.91%|
GLBC|14:05:07|BOST|Bid|27.750|17.780|35.93%|
DK|14:05:07|CINC|Ask|11.600|17.000|46.55%|
COW|14:05:07|EDGE|Bid|30.010|20.020|33.29%|
COW|14:05:07|EDGE|Ask|30.070|40.040|33.16%|
VGK|14:05:07|CINC|Ask|43.710|66.000|51.00%|
CTRN|14:05:07|CINC|Ask|12.310|16.900|37.29%|
ZHNE|14:05:07|EDGX|Bid|1.500|0.360|76.00%|
ROM|14:05:07|EDGE|Bid|52.140|32.160|38.32%|
ROM|14:05:07|EDGE|Ask|52.220|72.330|38.51%|
GM.WS.A|14:05:07|EDGX|Bid|15.510|0.020|99.87%|
RSU|14:05:07|CINC|Ask|33.950|46.650|37.41%|
RSU|14:05:07|CINC|Ask|33.960|46.650|37.37%|
REV|14:05:08|CINC|Ask|13.440|18.000|33.93%|
DGICB|14:05:08|EDGX|Ask|20.000|30.500|52.50%|
RAD|14:05:08|CHIC|Ask|1.060|1.500|41.51%|
GLBC|14:05:08|BOST|Bid|27.760|17.780|35.95%|
VTUS|14:05:09|EDGX|Ask|8.890|14.900|67.60%|
ERJ|14:05:09|CINC|Ask|22.550|30.290|34.32%|
DGIT|14:05:09|CINC|Ask|18.120|31.780|75.39%|
VLCCF|14:05:09|CINC|Ask|16.750|23.000|37.31%|
ROM|14:05:09|EDGE|Bid|52.140|32.160|38.32%|
ROM|14:05:09|EDGE|Bid|52.140|32.170|38.30%|
DBO|14:05:09|EDGX|Ask|25.410|34.000|33.81%|
VGK|14:05:09|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:09|CINC|Ask|43.720|66.000|50.96%|
USD|14:05:09|EDGX|Ask|29.330|39.600|35.02%|
FII|14:05:09|CINC|Ask|18.930|26.500|39.99%|
FII|14:05:09|CINC|Ask|18.930|26.500|39.99%|
OAS|14:05:09|CINC|Ask|21.320|28.770|34.94%|
VGK|14:05:09|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:09|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:09|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:09|CINC|Ask|43.720|66.000|50.96%|
ENZ|14:05:09|CINC|Ask|2.990|4.240|41.81%|
SOA.WS|14:05:09|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:05:09|EDGX|Bid|0.820|0.520|36.59%|
ROM|14:05:09|EDGE|Bid|52.140|32.170|38.30%|
ORCC|14:05:10|EDGX|Ask|2.770|3.750|35.38%|
EXLP|14:05:10|EDGX|Ask|19.140|27.000|41.07%|
COW|14:05:10|EDGE|Bid|30.010|20.020|33.29%|
CSKI|14:05:10|CINC|Bid|2.710|1.000|63.10%|
CSKI|14:05:10|CINC|Ask|2.750|3.810|38.55%|
FGF|14:05:10|EDGX|Bid|18.180|11.700|35.64%|
FII|14:05:10|CINC|Ask|18.930|26.500|39.99%|
FII|14:05:10|CINC|Ask|18.930|26.500|39.99%|
OAS|14:05:10|CINC|Ask|21.330|28.770|34.88%|
VVTV|14:05:10|CINC|Bid|4.950|2.500|49.49%|
FGF|14:05:10|EDGX|Bid|18.180|11.700|35.64%|
ROIA|14:05:10|EDGX|Ask|1.170|1.750|49.57%|
CBS.A|14:05:10|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|14:05:10|EDGX|Ask|22.130|30.000|35.56%|
AIN|14:05:10|CINC|Ask|21.070|28.000|32.89%|
CBS.A|14:05:10|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|14:05:10|EDGX|Ask|22.130|30.000|35.56%|
EMLB|14:05:10|NQEX|Ask|105.310|202.030|91.84%|
KWK|14:05:10|CINC|Ask|9.390|14.220|51.44%|
ROIA|14:05:11|PACF|Ask|1.200|1.690|40.83%|
ABIO|14:05:11|PACF|Ask|1.080|1.570|45.37%|
USD|14:05:11|EDGX|Ask|29.320|39.600|35.06%|
KWK|14:05:11|CINC|Ask|9.390|14.220|51.44%|
ORN|14:05:11|CINC|Ask|5.800|11.110|91.55%|
FARM|14:05:11|CINC|Ask|6.660|10.380|55.86%|
FGF|14:05:11|EDGX|Bid|18.180|11.700|35.64%|
OBCI|14:05:11|PACF|Ask|2.970|4.110|38.38%|
ROIA|14:05:11|PACF|Ask|1.200|1.690|40.83%|
DGICB|14:05:11|EDGX|Ask|20.000|30.430|52.15%|
DBO|14:05:11|EDGX|Ask|25.410|34.000|33.81%|
ROIA|14:05:11|PACF|Ask|1.190|1.690|42.02%|
AIN|14:05:11|CINC|Bid|20.960|14.150|32.49%|
CWB|14:05:11|CINC|Bid|36.130|18.000|50.18%|
CWB|14:05:11|CINC|Bid|36.120|18.000|50.17%|
ROIA|14:05:11|PACF|Ask|1.190|1.690|42.02%|
ROIA|14:05:12|PACF|Ask|1.190|1.690|42.02%|
OSK|14:05:12|CINC|Ask|19.010|30.000|57.81%|
VGK|14:05:12|CINC|Ask|43.720|66.000|50.96%|
OSK|14:05:12|CINC|Ask|19.010|30.000|57.81%|
VGK|14:05:12|CINC|Ask|43.720|66.000|50.96%|
ROIA|14:05:12|PACF|Ask|1.190|1.690|42.02%|
TESO|14:05:12|CINC|Ask|15.380|24.000|56.05%|
RAD|14:05:12|CHIC|Ask|1.060|1.500|41.51%|
IMO|14:05:12|EDGX|Ask|38.970|53.000|36.00%|
IMO|14:05:12|EDGX|Ask|38.970|53.000|36.00%|
IMO|14:05:12|EDGX|Ask|38.970|53.000|36.00%|
CRL|14:05:12|EDGX|Ask|29.410|45.000|53.01%|
CWB|14:05:12|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:12|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:12|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:12|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:12|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:12|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:12|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:12|CINC|Bid|36.120|18.000|50.17%|
SOA.WS|14:05:12|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:05:12|EDGX|Bid|0.820|0.520|36.59%|
KB|14:05:13|CINC|Ask|39.460|54.270|37.53%|
FDML|14:05:13|CINC|Bid|14.980|10.000|33.24%|
BAB|14:05:13|EDGE|Ask|25.970|38.170|46.98%|
NAV.PR.D|14:05:13|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:05:13|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:05:13|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:05:13|NQEX|Ask|12.180|18.880|55.01%|
PVFC|14:05:13|PACF|Ask|1.490|2.160|44.97%|
NOR|14:05:13|CINC|Ask|10.860|15.520|42.91%|
USD|14:05:13|EDGX|Ask|29.310|39.600|35.11%|
WRES|14:05:13|CINC|Ask|3.250|4.350|33.85%|
CNW|14:05:13|CINC|Ask|25.460|42.000|64.96%|
CNW|14:05:13|CINC|Ask|25.460|42.000|64.96%|
CNW|14:05:13|CINC|Ask|25.460|42.000|64.96%|
WBS|14:05:13|CINC|Bid|16.520|7.450|54.90%|
FDML|14:05:13|CINC|Bid|14.980|10.000|33.24%|
GLBC|14:05:13|EDGX|Ask|27.800|9999.990|35871.19%|
GLBC|14:05:13|EDGX|Ask|27.800|9999.990|35871.19%|
GLBC|14:05:13|EDGX|Ask|27.800|9999.990|35871.19%|
PVFC|14:05:13|PACF|Ask|1.490|2.160|44.97%|
USD|14:05:13|EDGX|Ask|29.310|39.600|35.11%|
COW|14:05:13|EDGE|Bid|30.010|20.030|33.26%|
PAM|14:05:13|CINC|Bid|12.340|1.400|88.65%|
PAM|14:05:13|CINC|Ask|12.380|19.200|55.09%|
CHKE|14:05:14|CINC|Bid|15.090|9.900|34.39%|
KUN|14:05:14|PACF|Ask|0.520|1.990|282.69%|
CNW|14:05:14|CINC|Ask|25.460|42.000|64.96%|
OSBCP|14:05:14|PACF|Ask|3.810|5.990|57.22%|
CIE|14:05:14|EDGX|Ask|8.730|17.000|94.73%|
WMS|14:05:14|CINC|Ask|19.100|28.880|51.20%|
CRL|14:05:14|EDGX|Ask|29.410|45.000|53.01%|
CRL|14:05:14|EDGX|Ask|29.410|43.190|46.85%|
DGICB|14:05:14|EDGX|Ask|20.000|30.500|52.50%|
VGK|14:05:14|CINC|Ask|43.720|66.000|50.96%|
LFL|14:05:14|CINC|Ask|21.990|31.000|40.97%|
PBI.PR|14:05:14|NQEX|Bid|275.000|0.010|100.00%|
VGK|14:05:14|CINC|Ask|43.710|66.000|51.00%|
SIRO|14:05:14|CINC|Bid|42.760|28.930|32.34%|
XSD|14:05:14|CINC|Ask|43.740|60.000|37.17%|
KUN|14:05:14|PACF|Ask|0.520|1.990|282.69%|
SOA|14:05:14|CINC|Ask|15.480|24.000|55.04%|
PBI.PR|14:05:14|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|14:05:14|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|14:05:14|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|14:05:14|NQEX|Ask|372.590|544.000|46.00%|
NJ|14:05:14|EDGX|Bid|21.970|10.000|54.48%|
RSU|14:05:14|CINC|Ask|33.940|46.650|37.45%|
PBI.PR|14:05:14|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:05:14|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:05:14|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|14:05:14|NQEX|Ask|360.590|476.910|32.26%|
VGK|14:05:14|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:14|CINC|Ask|43.710|66.000|51.00%|
OSBCP|14:05:14|PACF|Ask|3.810|5.990|57.22%|
USD|14:05:14|EDGX|Ask|29.310|39.600|35.11%|
PBI.PR|14:05:14|NQEX|Bid|282.420|0.010|100.00%|
VGK|14:05:14|CINC|Ask|43.710|66.000|51.00%|
CRL|14:05:14|EDGX|Ask|29.410|45.000|53.01%|
NJ|14:05:14|EDGX|Bid|21.970|10.000|54.48%|
VGK|14:05:14|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:14|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:14|CINC|Ask|43.700|66.000|51.03%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
EWSM|14:05:14|NQEX|Ask|25.970|35.180|35.46%|
DRC|14:05:14|CINC|Ask|38.150|57.000|49.41%|
RAIL|14:05:15|CINC|Ask|17.760|29.550|66.39%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
SIX|14:05:15|CINC|Ask|30.170|40.500|34.24%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
EWSM|14:05:15|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:15|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:15|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:15|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:15|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:15|NQEX|Bid|25.770|17.430|32.36%|
VGK|14:05:15|CINC|Ask|43.710|66.000|51.00%|
CRL|14:05:15|EDGX|Ask|29.400|43.270|47.18%|
RSU|14:05:15|CINC|Ask|33.940|46.650|37.45%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
OAS|14:05:15|CINC|Ask|21.320|28.770|34.94%|
SDBT|14:05:15|PACF|Ask|2.380|3.250|36.55%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
SIX|14:05:15|CINC|Ask|30.170|40.500|34.24%|
SIX|14:05:15|CINC|Ask|30.170|40.500|34.24%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
SDBT|14:05:15|PACF|Ask|2.380|3.250|36.55%|
ALTH|14:05:15|CINC|Bid|1.730|1.000|42.20%|
SOA.WS|14:05:15|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:05:15|EDGX|Bid|0.820|0.520|36.59%|
HHGP|14:05:15|CINC|Ask|4.650|6.900|48.39%|
VGK|14:05:15|CINC|Ask|43.700|66.000|51.03%|
ENZ|14:05:15|CINC|Ask|3.000|4.240|41.33%|
TKF|14:05:16|CINC|Ask|11.930|16.290|36.55%|
VGK|14:05:16|CINC|Ask|43.700|66.000|51.03%|
GTI|14:05:16|CINC|Ask|13.130|22.500|71.36%|
RAD|14:05:16|CHIC|Ask|1.060|1.500|41.51%|
DGIT|14:05:16|CINC|Ask|18.140|31.780|75.19%|
NFG|14:05:16|CINC|Ask|55.250|80.000|44.80%|
AIN|14:05:16|CINC|Ask|21.010|28.000|33.27%|
GTI|14:05:16|CINC|Ask|13.130|22.500|71.36%|
DGIT|14:05:16|CINC|Ask|18.140|31.780|75.19%|
CBS.A|14:05:17|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|14:05:17|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|14:05:17|EDGX|Ask|22.120|30.000|35.62%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
CBS.A|14:05:17|EDGX|Ask|22.120|30.000|35.62%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
DGICB|14:05:17|EDGX|Ask|20.000|30.480|52.40%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
AREX|14:05:17|BATY|Ask|18.210|28.240|55.08%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
AREX|14:05:17|BATY|Ask|18.210|28.240|55.08%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
AREX|14:05:17|BATY|Ask|18.210|28.240|55.08%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:17|CINC|Ask|43.700|66.000|51.03%|
NOR|14:05:18|CINC|Ask|10.860|15.520|42.91%|
HHGP|14:05:18|EDGX|Ask|4.650|7.000|50.54%|
AREX|14:05:18|BATY|Ask|18.210|28.240|55.08%|
QQQ|14:05:18|CINC|Bid|51.760|24.150|53.34%|
VGK|14:05:18|CINC|Ask|43.700|66.000|51.03%|
QQQ|14:05:18|CINC|Bid|51.750|24.150|53.33%|
QQQ|14:05:18|CINC|Bid|51.750|24.150|53.33%|
QQQ|14:05:18|CINC|Bid|51.750|24.150|53.33%|
VGK|14:05:18|CINC|Ask|43.700|66.000|51.03%|
QQQ|14:05:18|CINC|Bid|51.750|24.150|53.33%|
QQQ|14:05:18|CINC|Bid|51.750|24.150|53.33%|
QQQ|14:05:18|CINC|Bid|51.750|24.150|53.33%|
VGK|14:05:18|CINC|Ask|43.680|66.000|51.10%|
IHE|14:05:18|EDGX|Bid|63.050|36.270|42.47%|
CATY|14:05:18|CINC|Ask|11.250|16.350|45.33%|
SRDX|14:05:18|EDGX|Ask|11.150|18.000|61.43%|
FELE|14:05:18|CINC|Ask|41.120|78.000|89.69%|
AIN|14:05:18|CINC|Bid|20.920|14.150|32.36%|
AGO|14:05:18|CINC|Ask|10.490|14.980|42.80%|
SOXL|14:05:18|PHIL|Ask|24.490|34.010|38.87%|
OSK|14:05:18|CINC|Ask|19.010|30.000|57.81%|
VICR|14:05:18|CINC|Bid|10.800|7.200|33.33%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
LNC.PR|14:05:18|NQEX|Ask|564.160|882.120|56.36%|
LNC.PR|14:05:18|NQEX|Ask|564.160|882.120|56.36%|
LNC.PR|14:05:18|NQEX|Ask|564.160|882.120|56.36%|
LNC.PR|14:05:18|NQEX|Ask|564.160|882.120|56.36%|
LNC.PR|14:05:18|NQEX|Ask|564.160|818.120|45.02%|
LNC.PR|14:05:18|NQEX|Ask|564.160|818.120|45.02%|
LNC.PR|14:05:18|NQEX|Ask|564.160|818.120|45.02%|
LNC.PR|14:05:18|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:18|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:18|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:18|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:18|NQEX|Ask|564.160|786.120|39.34%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
CATY|14:05:18|CINC|Ask|11.250|16.350|45.33%|
USD|14:05:18|EDGX|Ask|29.290|39.600|35.20%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
RSU|14:05:18|CINC|Ask|33.940|46.650|37.45%|
VGK|14:05:18|CINC|Ask|43.680|66.000|51.10%|
VGK|14:05:18|CINC|Ask|43.680|66.000|51.10%|
RSU|14:05:18|CINC|Ask|33.950|46.650|37.41%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:18|CINC|Ask|43.690|66.000|51.06%|
SSRX|14:05:18|EDGX|Ask|12.810|19.000|48.32%|
SSRX|14:05:18|EDGX|Ask|12.810|19.000|48.32%|
IYM|14:05:19|CINC|Ask|63.840|87.000|36.28%|
ROM|14:05:19|EDGE|Bid|52.090|32.120|38.34%|
IYM|14:05:19|CINC|Ask|63.840|87.000|36.28%|
EPAX|14:05:19|CINC|Ask|7.860|11.000|39.95%|
EPAX|14:05:19|EDGX|Ask|7.860|11.100|41.22%|
LCUT|14:05:19|EDGX|Bid|10.590|5.000|52.79%|
IYM|14:05:19|CINC|Ask|63.840|87.000|36.28%|
IYM|14:05:19|CINC|Ask|63.840|87.000|36.28%|
RSU|14:05:19|CINC|Ask|33.940|46.650|37.45%|
MDC|14:05:19|CINC|Ask|17.060|25.000|46.54%|
VGK|14:05:19|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:19|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:19|CINC|Ask|43.690|66.000|51.06%|
RAD|14:05:19|CHIC|Ask|1.060|1.500|41.51%|
VGK|14:05:19|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:19|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:19|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:19|CINC|Ask|43.690|66.000|51.06%|
RSU|14:05:20|CINC|Ask|33.940|46.650|37.45%|
CWB|14:05:20|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:20|CINC|Bid|36.120|18.000|50.17%|
RSU|14:05:20|CINC|Ask|33.940|46.650|37.45%|
DGICB|14:05:20|EDGX|Ask|20.000|30.480|52.40%|
RSU|14:05:20|CINC|Ask|33.940|46.650|37.45%|
CTRN|14:05:20|EDGX|Ask|12.330|19.920|61.56%|
CTRN|14:05:20|EDGX|Ask|12.330|19.920|61.56%|
CTRN|14:05:20|EDGX|Ask|12.330|17.710|43.63%|
DTG|14:05:20|EDGX|Bid|62.200|10.510|83.10%|
CWB|14:05:21|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:21|CINC|Bid|36.120|18.000|50.17%|
AREX|14:05:21|EDGE|Ask|18.190|28.240|55.25%|
AREX|14:05:21|BATY|Ask|18.190|28.240|55.25%|
RSU|14:05:21|CINC|Ask|33.940|46.650|37.45%|
RSU|14:05:21|CINC|Ask|33.940|46.650|37.45%|
RSU|14:05:21|CINC|Ask|33.940|46.650|37.45%|
SIX|14:05:21|CINC|Ask|30.170|40.500|34.24%|
KOOL|14:05:21|CINC|Ask|1.550|2.220|43.23%|
RSU|14:05:22|CINC|Ask|33.940|46.650|37.45%|
DBO|14:05:22|EDGX|Ask|25.400|34.000|33.86%|
SRDX|14:05:22|EDGX|Ask|11.140|18.000|61.58%|
KB|14:05:22|CINC|Ask|39.460|54.270|37.53%|
PL|14:05:22|CINC|Ask|17.030|23.500|37.99%|
HXL|14:05:22|CINC|Ask|18.600|25.000|34.41%|
SEAC|14:05:22|CINC|Ask|8.360|11.200|33.97%|
USD|14:05:22|EDGX|Ask|29.290|39.600|35.20%|
WLBPZ|14:05:22|PACF|Bid|22.980|10.440|54.57%|
HXL|14:05:22|CINC|Ask|18.590|25.000|34.48%|
CRNT|14:05:22|CINC|Ask|9.840|13.000|32.11%|
SSRX|14:05:22|EDGX|Ask|12.810|19.000|48.32%|
SSRX|14:05:22|EDGX|Ask|12.810|19.000|48.32%|
IRDMW|14:05:22|EDGX|Bid|2.250|1.280|43.11%|
VGK|14:05:22|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:22|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:22|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:22|CINC|Ask|43.690|66.000|51.06%|
CIDM|14:05:22|PACF|Ask|1.510|3.500|131.79%|
VGK|14:05:23|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:23|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:23|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:23|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:23|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:23|CINC|Ask|43.690|66.000|51.06%|
DGICB|14:05:23|EDGX|Ask|20.000|30.480|52.40%|
IYM|14:05:23|CINC|Ask|63.840|87.000|36.28%|
RAD|14:05:23|CHIC|Ask|1.060|1.500|41.51%|
RODM|14:05:23|CINC|Ask|1.330|2.600|95.49%|
PVFC|14:05:23|PACF|Ask|1.490|2.160|44.97%|
VGK|14:05:23|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:23|CINC|Ask|43.690|66.000|51.06%|
HHGP|14:05:23|CINC|Ask|4.680|6.900|47.44%|
PVFC|14:05:24|PACF|Ask|1.490|2.160|44.97%|
IBI|14:05:24|EDGX|Ask|14.700|22.000|49.66%|
NOR|14:05:24|CINC|Ask|10.860|15.520|42.91%|
ROM|14:05:24|EDGE|Ask|52.160|72.310|38.63%|
IYM|14:05:24|CINC|Ask|63.860|87.000|36.24%|
AIN|14:05:24|CINC|Ask|21.040|28.000|33.08%|
JCI.PR.Z|14:05:24|NQEX|Ask|163.340|218.610|33.84%|
JCI.PR.Z|14:05:24|NQEX|Ask|163.340|218.610|33.84%|
JCI.PR.Z|14:05:24|NQEX|Ask|163.340|218.610|33.84%|
JCI.PR.Z|14:05:24|NQEX|Ask|163.340|218.610|33.84%|
JCI.PR.Z|14:05:24|NQEX|Ask|163.340|218.610|33.84%|
TNCC|14:05:24|EDGX|Ask|1.370|3.500|155.47%|
LCUT|14:05:24|EDGX|Bid|10.600|5.000|52.83%|
LCUT|14:05:24|EDGX|Ask|10.890|18.000|65.29%|
LNC.PR|14:05:24|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:24|NQEX|Ask|564.320|786.320|39.34%|
HHGP|14:05:24|CINC|Ask|4.670|6.900|47.75%|
LNC.PR|14:05:24|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:24|NQEX|Ask|564.320|786.320|39.34%|
VGK|14:05:24|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:24|CINC|Ask|63.850|87.000|36.26%|
KUTV|14:05:24|PACF|Ask|2.030|2.820|38.92%|
NEWL|14:05:24|PACF|Bid|1.040|0.600|42.31%|
FSGI|14:05:24|PACF|Bid|0.310|0.180|41.94%|
ELTK|14:05:24|PACF|Ask|1.340|3.100|131.34%|
IYM|14:05:24|CINC|Ask|63.850|87.000|36.26%|
VGK|14:05:24|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:05:24|CINC|Ask|63.850|87.000|36.26%|
COW|14:05:24|EDGE|Bid|30.010|20.030|33.26%|
IYM|14:05:24|CINC|Ask|63.860|87.000|36.24%|
VGK|14:05:24|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:24|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:24|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:24|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:24|CINC|Ask|43.690|66.000|51.06%|
CHKE|14:05:24|CINC|Bid|15.090|9.900|34.39%|
CHKE|14:05:24|CINC|Bid|15.090|9.900|34.39%|
CHKE|14:05:24|CINC|Bid|15.090|9.900|34.39%|
SLX|14:05:24|CINC|Ask|51.220|69.000|34.71%|
IYM|14:05:24|CINC|Ask|63.870|87.000|36.21%|
KBR|14:05:24|CINC|Ask|27.360|36.600|33.77%|
ELTK|14:05:24|PACF|Ask|1.340|3.100|131.34%|
VGK|14:05:24|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:24|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:25|CINC|Ask|43.700|66.000|51.03%|
AIN|14:05:25|CINC|Bid|20.930|14.150|32.39%|
CHKE|14:05:25|CINC|Bid|15.090|9.900|34.39%|
NBR|14:05:25|CINC|Ask|18.790|25.120|33.69%|
ROM|14:05:25|EDGE|Bid|52.090|32.150|38.28%|
ROM|14:05:25|EDGE|Ask|52.230|72.330|38.48%|
TNP|14:05:25|CINC|Ask|6.600|9.720|47.27%|
SOA.WS|14:05:25|EDGX|Bid|0.820|0.520|36.59%|
NBR|14:05:25|CINC|Ask|18.790|25.120|33.69%|
SOA.WS|14:05:25|EDGX|Bid|0.820|0.520|36.59%|
RSU|14:05:25|CINC|Ask|33.960|46.650|37.37%|
VGK|14:05:25|CINC|Ask|43.700|66.000|51.03%|
IYM|14:05:25|CINC|Ask|63.870|87.000|36.21%|
GLBC|14:05:25|EDGX|Ask|27.800|9999.990|35871.19%|
NOA|14:05:25|EDGX|Ask|5.140|7.030|36.77%|
NOA|14:05:25|EDGX|Ask|5.140|7.030|36.77%|
CBS.A|14:05:25|EDGX|Ask|22.120|30.000|35.62%|
IYM|14:05:25|CINC|Ask|63.870|87.000|36.21%|
WLBPZ|14:05:25|PACF|Bid|22.980|10.440|54.57%|
CBS.A|14:05:25|EDGX|Ask|22.120|30.000|35.62%|
KUN|14:05:25|PACF|Ask|0.520|1.990|282.69%|
OSBCP|14:05:25|PACF|Ask|3.810|5.990|57.22%|
SAVE|14:05:25|BATY|Ask|11.530|21.530|86.73%|
VGK|14:05:25|CINC|Ask|43.700|66.000|51.03%|
RSU|14:05:25|CINC|Ask|33.970|46.650|37.33%|
VGK|14:05:25|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:25|CINC|Ask|43.700|66.000|51.03%|
AREX|14:05:25|BATY|Ask|18.190|28.240|55.25%|
ROM|14:05:25|EDGE|Ask|52.230|72.340|38.50%|
CE|14:05:25|CINC|Ask|38.830|52.680|35.67%|
IYM|14:05:25|CINC|Ask|63.900|87.000|36.15%|
IYM|14:05:25|CINC|Ask|63.900|87.000|36.15%|
FII|14:05:25|CINC|Ask|18.940|26.500|39.92%|
ALIM|14:05:25|PACF|Ask|7.080|11.510|62.57%|
VGK|14:05:25|CINC|Ask|43.710|66.000|51.00%|
KUN|14:05:25|PACF|Ask|0.520|1.990|282.69%|
LNET|14:05:25|EDGX|Ask|2.000|3.680|84.00%|
OSBCP|14:05:25|PACF|Ask|3.810|5.990|57.22%|
MTRN|14:05:25|CINC|Ask|28.330|38.000|34.13%|
LBF|14:05:25|EDGE|Bid|7.320|1.760|75.96%|
XSD|14:05:25|CINC|Ask|43.760|60.000|37.11%|
SLX|14:05:25|CINC|Ask|51.250|69.000|34.63%|
BKS|14:05:25|CINC|Bid|13.920|9.000|35.34%|
TDS.S|14:05:25|CINC|Ask|22.590|30.500|35.02%|
PBI.PR|14:05:25|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|14:05:25|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|14:05:25|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|14:05:25|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|14:05:25|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|14:05:25|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|14:05:25|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|14:05:25|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|14:05:25|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|14:05:25|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|14:05:25|NQEX|Bid|275.000|0.010|100.00%|
GTI|14:05:26|CINC|Ask|13.170|22.500|70.84%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
FII|14:05:26|CINC|Ask|18.940|26.500|39.92%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
FII|14:05:26|CINC|Ask|18.940|26.500|39.92%|
ROM|14:05:26|EDGE|Ask|52.270|72.350|38.42%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:26|CINC|Ask|43.710|66.000|51.00%|
EXH|14:05:26|CINC|Ask|11.440|18.000|57.34%|
GTN|14:05:26|CINC|Bid|2.070|1.000|51.69%|
DGICB|14:05:26|EDGX|Ask|20.000|33.420|67.10%|
LFL|14:05:26|CINC|Ask|22.010|31.000|40.85%|
CWB|14:05:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:26|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|14:05:27|NQEX|Ask|163.490|218.670|33.75%|
JCI.PR.Z|14:05:27|NQEX|Ask|163.490|218.670|33.75%|
JCI.PR.Z|14:05:27|NQEX|Ask|163.490|218.670|33.75%|
JCI.PR.Z|14:05:27|NQEX|Ask|163.490|218.670|33.75%|
JCI.PR.Z|14:05:27|NQEX|Ask|163.490|218.670|33.75%|
LNC.PR|14:05:27|NQEX|Ask|614.480|924.560|50.46%|
LNC.PR|14:05:27|NQEX|Ask|614.480|924.560|50.46%|
LNC.PR|14:05:27|NQEX|Ask|614.480|924.560|50.46%|
LNC.PR|14:05:27|NQEX|Ask|614.480|924.560|50.46%|
LNC.PR|14:05:27|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|14:05:27|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|14:05:27|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|14:05:27|NQEX|Ask|564.480|786.530|39.34%|
RAD|14:05:27|CHIC|Ask|1.060|1.500|41.51%|
GKNT|14:05:27|EDGX|Ask|19.600|33.940|73.16%|
KB|14:05:27|CINC|Ask|39.480|54.270|37.46%|
GRA|14:05:27|CINC|Ask|36.900|52.520|42.33%|
IYM|14:05:27|CINC|Ask|63.900|87.000|36.15%|
CRL|14:05:27|EDGX|Ask|29.400|43.270|47.18%|
USD|14:05:27|EDGX|Ask|29.330|39.600|35.02%|
IYM|14:05:27|CINC|Ask|63.900|87.000|36.15%|
MHGC|14:05:28|EDGX|Ask|5.070|9.670|90.73%|
CTRN|14:05:28|EDGX|Ask|12.330|19.920|61.56%|
CATY|14:05:28|CINC|Ask|11.280|16.350|44.95%|
TECUA|14:05:28|EDGX|Ask|7.200|10.470|45.42%|
CBS.A|14:05:28|EDGX|Ask|22.140|30.000|35.50%|
VGK|14:05:28|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:28|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:28|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:28|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:28|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:28|CINC|Ask|43.710|66.000|51.00%|
IYM|14:05:28|CINC|Ask|63.890|87.000|36.17%|
LBF|14:05:28|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:05:28|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:28|CINC|Ask|43.710|66.000|51.00%|
CATY|14:05:28|CINC|Ask|11.270|16.350|45.08%|
FFKY|14:05:28|PACF|Ask|2.290|3.730|62.88%|
VLCCF|14:05:28|CINC|Ask|16.730|23.000|37.48%|
CBAN|14:05:28|PACF|Ask|2.850|3.850|35.09%|
FRBK|14:05:28|PACF|Ask|1.880|5.000|165.96%|
IYM|14:05:28|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:28|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:28|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:28|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:28|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:28|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:28|CINC|Ask|63.890|87.000|36.17%|
JJE|14:05:28|EDGE|Bid|20.150|0.150|99.26%|
AREX|14:05:28|BATY|Ask|18.190|28.240|55.25%|
JJE|14:05:28|EDGE|Bid|20.150|0.150|99.26%|
IYM|14:05:28|CINC|Ask|63.890|87.000|36.17%|
MER.PR.E|14:05:28|CINC|Ask|18.180|24.790|36.36%|
IYM|14:05:28|CINC|Ask|63.880|87.000|36.19%|
VGK|14:05:28|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:28|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:28|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:28|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:28|CINC|Ask|43.700|66.000|51.03%|
IYM|14:05:28|CINC|Ask|63.880|87.000|36.19%|
BAB|14:05:28|EDGE|Ask|25.970|38.180|47.02%|
IYM|14:05:28|CINC|Ask|63.870|87.000|36.21%|
VGK|14:05:28|CINC|Ask|43.700|66.000|51.03%|
IYM|14:05:28|CINC|Ask|63.880|87.000|36.19%|
AGO|14:05:28|CINC|Ask|10.480|14.980|42.94%|
AIN|14:05:28|CINC|Ask|21.020|28.000|33.21%|
VGK|14:05:29|CINC|Ask|43.700|66.000|51.03%|
IYM|14:05:29|CINC|Ask|63.870|87.000|36.21%|
KUTV|14:05:29|PACF|Ask|2.030|2.820|38.92%|
FAN|14:05:29|CINC|Bid|8.640|5.170|40.16%|
ARBA|14:05:29|BOST|Ask|25.250|35.250|39.60%|
CRL|14:05:29|EDGX|Ask|29.400|43.270|47.18%|
ABIO|14:05:29|PACF|Ask|1.080|1.570|45.37%|
VGK|14:05:29|CINC|Ask|43.700|66.000|51.03%|
NEWL|14:05:29|PACF|Bid|1.040|0.600|42.31%|
DGICB|14:05:29|EDGX|Ask|20.000|30.400|52.00%|
VGK|14:05:29|CINC|Ask|43.700|66.000|51.03%|
CXPO|14:05:29|CINC|Ask|2.400|4.280|78.33%|
VGK|14:05:29|CINC|Ask|43.700|66.000|51.03%|
COW|14:05:29|EDGE|Ask|30.080|40.050|33.14%|
CBS.A|14:05:29|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|14:05:30|EDGX|Ask|22.120|30.000|35.62%|
EXLP|14:05:29|EDGX|Ask|19.130|27.000|41.14%|
CBS.A|14:05:30|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|14:05:30|EDGX|Ask|22.120|30.000|35.62%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
SOA.WS|14:05:30|EDGX|Bid|0.820|0.520|36.59%|
WMS|14:05:30|CINC|Ask|19.070|28.880|51.44%|
SOA.WS|14:05:30|EDGX|Bid|0.820|0.520|36.59%|
SYSW|14:05:30|BATS|Ask|2.760|5.960|115.94%|
BKS|14:05:30|CINC|Bid|13.920|9.000|35.34%|
CRL|14:05:30|EDGX|Ask|29.410|43.270|47.13%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
CRL|14:05:30|EDGX|Ask|29.410|43.270|47.13%|
CRL|14:05:30|EDGX|Ask|29.410|43.270|47.13%|
CRL|14:05:30|EDGX|Ask|29.410|43.270|47.13%|
NOR|14:05:30|CINC|Ask|10.820|15.520|43.44%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
JCI.PR.Z|14:05:30|NQEX|Ask|163.340|218.860|33.99%|
JCI.PR.Z|14:05:30|NQEX|Ask|163.340|218.860|33.99%|
JCI.PR.Z|14:05:30|NQEX|Ask|163.340|218.860|33.99%|
JCI.PR.Z|14:05:30|NQEX|Ask|163.340|218.860|33.99%|
JCI.PR.Z|14:05:30|NQEX|Ask|163.340|218.860|33.99%|
WMS|14:05:30|CINC|Ask|19.050|28.880|51.60%|
LNC.PR|14:05:30|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:30|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:30|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:30|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:30|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:30|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:30|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:30|NQEX|Ask|564.320|786.320|39.34%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
EWSM|14:05:30|NQEX|Ask|25.960|35.180|35.52%|
TECUA|14:05:30|EDGX|Ask|7.200|10.470|45.42%|
TECUA|14:05:30|EDGX|Ask|7.200|10.470|45.42%|
RPTP|14:05:30|CINC|Bid|4.560|2.000|56.14%|
VGK|14:05:30|CINC|Ask|43.700|66.000|51.03%|
EXH|14:05:30|CINC|Ask|11.440|18.000|57.34%|
COW|14:05:31|EDGE|Ask|30.080|40.040|33.11%|
CDY|14:05:31|EDGX|Ask|1.110|1.500|35.14%|
CDY|14:05:31|EDGX|Ask|1.110|1.500|35.14%|
CDY|14:05:31|EDGX|Ask|1.110|1.500|35.14%|
IYM|14:05:31|CINC|Ask|63.850|87.000|36.26%|
RAD|14:05:31|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:05:31|CINC|Ask|63.860|87.000|36.24%|
WBS|14:05:31|CINC|Bid|16.490|7.450|54.82%|
AIN|14:05:31|CINC|Bid|20.930|14.150|32.39%|
SEM|14:05:31|EDGX|Ask|6.090|8.620|41.54%|
KB|14:05:32|CINC|Ask|39.460|54.270|37.53%|
FRBK|14:05:32|PACF|Ask|1.960|5.000|155.10%|
IYM|14:05:32|CINC|Ask|63.850|87.000|36.26%|
EXLP|14:05:32|CINC|Ask|19.130|26.000|35.91%|
SFI|14:05:32|CINC|Bid|4.720|0.970|79.45%|
IMO|14:05:32|EDGX|Ask|38.960|53.000|36.04%|
IMO|14:05:32|EDGX|Ask|38.960|53.000|36.04%|
CWB|14:05:32|CINC|Bid|36.120|18.000|50.17%|
DGICB|14:05:32|EDGX|Ask|20.000|30.380|51.90%|
TDS|14:05:32|CINC|Ask|23.070|37.500|62.55%|
NOA|14:05:32|EDGX|Ask|5.140|7.030|36.77%|
CWB|14:05:32|CINC|Bid|36.120|18.000|50.17%|
TDS|14:05:33|EDGE|Ask|23.070|33.070|43.35%|
PATH|14:05:33|CINC|Ask|4.450|6.000|34.83%|
CWB|14:05:33|CINC|Bid|36.120|18.000|50.17%|
VGK|14:05:33|CINC|Ask|43.700|66.000|51.03%|
ROM|14:05:33|EDGE|Bid|52.100|32.130|38.33%|
ROM|14:05:33|EDGE|Bid|52.100|32.120|38.35%|
VGK|14:05:33|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:33|CINC|Ask|43.690|66.000|51.06%|
PATH|14:05:33|CINC|Ask|4.450|6.000|34.83%|
CBS.A|14:05:33|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|14:05:33|EDGX|Ask|22.120|30.000|35.62%|
IYM|14:05:33|CINC|Ask|63.850|87.000|36.26%|
CBS.A|14:05:34|EDGX|Ask|22.120|30.000|35.62%|
CIE|14:05:34|EDGX|Ask|8.730|17.000|94.73%|
IYM|14:05:34|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:34|CINC|Ask|63.850|87.000|36.26%|
WIFI|14:05:34|CINC|Ask|6.820|9.750|42.96%|
FSTR|14:05:34|EDGX|Ask|18.830|39.980|112.32%|
NJ|14:05:34|EDGX|Bid|21.960|10.000|54.46%|
NJ|14:05:34|EDGX|Bid|21.960|10.000|54.46%|
NJ|14:05:34|EDGX|Bid|21.960|10.000|54.46%|
NJ|14:05:34|EDGX|Bid|21.960|10.000|54.46%|
LFL|14:05:34|CINC|Ask|21.990|31.000|40.97%|
CTRN|14:05:34|CINC|Ask|12.320|16.900|37.18%|
VGK|14:05:34|CINC|Ask|43.690|66.000|51.06%|
AIN|14:05:34|CINC|Ask|21.050|28.000|33.02%|
GRA|14:05:34|CINC|Ask|36.880|52.520|42.41%|
KBR|14:05:34|CINC|Ask|27.360|36.600|33.77%|
VGK|14:05:34|CINC|Ask|43.690|66.000|51.06%|
CBS.A|14:05:34|EDGX|Ask|22.120|30.000|35.62%|
RAD|14:05:35|CHIC|Ask|1.060|1.500|41.51%|
BLD|14:05:35|PACF|Ask|1.050|1.500|42.86%|
IYM|14:05:35|CINC|Ask|63.850|87.000|36.26%|
IYM|14:05:35|CINC|Ask|63.850|87.000|36.26%|
PVFC|14:05:35|PACF|Ask|1.490|2.160|44.97%|
IYM|14:05:35|CINC|Ask|63.840|87.000|36.28%|
ERJ|14:05:35|CINC|Ask|22.530|30.290|34.44%|
USD|14:05:35|EDGX|Ask|29.280|39.600|35.25%|
IYM|14:05:35|CINC|Ask|63.840|87.000|36.28%|
IYM|14:05:35|CINC|Ask|63.840|87.000|36.28%|
IYM|14:05:35|CINC|Ask|63.850|87.000|36.26%|
IYM|14:05:35|CINC|Ask|63.840|87.000|36.28%|
ERJ|14:05:35|CINC|Ask|22.530|30.290|34.44%|
SLX|14:05:35|CINC|Ask|51.200|69.000|34.77%|
VGK|14:05:35|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:35|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:35|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:35|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:35|CINC|Ask|63.840|87.000|36.28%|
VGK|14:05:35|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:35|CINC|Ask|63.840|87.000|36.28%|
IYM|14:05:35|CINC|Ask|63.840|87.000|36.28%|
VGK|14:05:35|CINC|Ask|43.690|66.000|51.06%|
JCI.PR.Z|14:05:35|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:05:35|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:05:35|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:05:35|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|14:05:35|NQEX|Ask|170.790|281.600|64.88%|
DYY|14:05:35|CINC|Bid|9.660|6.000|37.89%|
PVFC|14:05:35|PACF|Ask|1.490|2.160|44.97%|
SIRO|14:05:35|CINC|Bid|42.700|28.930|32.25%|
LAMR|14:05:35|EDGE|Ask|18.930|28.930|52.83%|
JCI.PR.Z|14:05:35|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:05:35|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:05:35|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:05:35|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|14:05:35|NQEX|Ask|163.290|218.610|33.88%|
LNC.PR|14:05:35|NQEX|Ask|614.160|1129.360|83.89%|
LNC.PR|14:05:35|NQEX|Ask|614.160|1129.360|83.89%|
LNC.PR|14:05:35|NQEX|Ask|614.160|1129.360|83.89%|
LNC.PR|14:05:35|NQEX|Ask|614.160|1129.360|83.89%|
LNC.PR|14:05:35|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:35|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:35|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:35|NQEX|Ask|564.160|786.120|39.34%|
DGICB|14:05:35|EDGX|Ask|20.000|30.370|51.85%|
CTRN|14:05:35|EDGX|Ask|12.310|19.920|61.82%|
CTRN|14:05:35|EDGX|Ask|12.310|17.640|43.30%|
SOA.WS|14:05:35|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:05:35|EDGX|Bid|0.820|0.520|36.59%|
SIRO|14:05:35|CINC|Bid|42.700|28.930|32.25%|
KMGB|14:05:35|EDGX|Ask|15.500|21.690|39.94%|
EWSM|14:05:35|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:35|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:35|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:35|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:35|NQEX|Bid|25.770|17.430|32.36%|
EWSM|14:05:35|NQEX|Bid|25.770|17.430|32.36%|
IYM|14:05:35|CINC|Ask|63.840|87.000|36.28%|
IYM|14:05:35|CINC|Ask|63.840|87.000|36.28%|
VGK|14:05:35|CINC|Ask|43.690|66.000|51.06%|
CBS.A|14:05:35|EDGX|Ask|22.110|30.000|35.69%|
IYM|14:05:35|CINC|Ask|63.850|87.000|36.26%|
OSBCP|14:05:35|PACF|Ask|3.810|5.990|57.22%|
KUN|14:05:35|PACF|Ask|0.520|1.990|282.69%|
CBS.A|14:05:35|EDGX|Ask|22.110|30.000|35.69%|
NOR|14:05:36|CINC|Ask|10.850|15.520|43.04%|
KUN|14:05:36|PACF|Ask|0.520|1.990|282.69%|
CWB|14:05:36|CINC|Bid|36.120|18.000|50.17%|
OSBCP|14:05:36|PACF|Ask|3.810|5.990|57.22%|
GM.WS.A|14:05:36|EDGX|Bid|15.490|0.020|99.87%|
VGK|14:05:36|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:36|CINC|Ask|43.690|66.000|51.06%|
ROM|14:05:36|EDGE|Bid|52.070|32.110|38.33%|
ROM|14:05:36|EDGE|Ask|52.180|72.270|38.50%|
ROM|14:05:36|EDGE|Ask|52.180|72.270|38.50%|
VGK|14:05:36|CINC|Ask|43.690|66.000|51.06%|
BKS|14:05:36|CINC|Bid|13.910|9.000|35.30%|
VGK|14:05:36|CINC|Ask|43.690|66.000|51.06%|
BKS|14:05:36|CINC|Bid|13.910|9.000|35.30%|
DMD|14:05:36|CINC|Ask|8.440|14.850|75.95%|
VGK|14:05:36|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:36|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:37|CINC|Ask|43.700|66.000|51.03%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
SPR|14:05:37|CINC|Ask|15.540|22.000|41.57%|
KB|14:05:37|CINC|Ask|39.480|54.270|37.46%|
DMD|14:05:37|CINC|Ask|8.440|14.850|75.95%|
CWB|14:05:37|CINC|Bid|36.120|18.000|50.17%|
WMS|14:05:37|CINC|Ask|19.030|28.880|51.76%|
CTCM|14:05:37|CINC|Ask|16.040|25.250|57.42%|
IYM|14:05:37|CINC|Ask|63.860|87.000|36.24%|
FN|14:05:38|CINC|Bid|13.200|8.000|39.39%|
DMD|14:05:38|CINC|Ask|8.440|14.850|75.95%|
CWB|14:05:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:38|CINC|Bid|36.120|18.000|50.17%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
CWB|14:05:38|CINC|Bid|36.120|18.000|50.17%|
CBS.A|14:05:38|EDGX|Ask|22.110|30.000|35.69%|
CWB|14:05:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:38|CINC|Bid|36.120|18.000|50.17%|
VGK|14:05:38|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:38|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
AIN|14:05:38|CINC|Bid|20.980|14.150|32.55%|
VGK|14:05:38|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:38|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:38|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
VGK|14:05:38|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:38|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:38|CINC|Ask|63.870|87.000|36.21%|
VGK|14:05:38|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:38|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:38|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:38|CINC|Ask|43.690|66.000|51.06%|
DGICB|14:05:38|EDGX|Ask|20.000|30.360|51.80%|
SOA.WS|14:05:38|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:05:38|EDGX|Bid|0.820|0.520|36.59%|
VGK|14:05:38|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:38|CINC|Ask|43.690|66.000|51.06%|
RAD|14:05:38|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:05:38|CINC|Ask|63.870|87.000|36.21%|
IYM|14:05:38|CINC|Ask|63.870|87.000|36.21%|
IYM|14:05:38|CINC|Ask|63.870|87.000|36.21%|
VGK|14:05:38|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:38|CINC|Ask|43.700|66.000|51.03%|
JCI.PR.Z|14:05:38|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|14:05:38|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|14:05:38|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|14:05:38|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|14:05:38|NQEX|Ask|170.840|281.600|64.83%|
GLBC|14:05:38|EDGX|Ask|27.800|9999.990|35871.19%|
JCI.PR.Z|14:05:38|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|14:05:38|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|14:05:38|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|14:05:38|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|14:05:38|NQEX|Ask|163.340|218.670|33.87%|
MHO|14:05:38|EDGX|Bid|8.340|1.340|83.93%|
ROM|14:05:38|EDGE|Ask|52.180|72.300|38.56%|
GBX|14:05:39|CINC|Ask|13.150|24.600|87.07%|
VGK|14:05:39|CINC|Ask|43.700|66.000|51.03%|
KUTV|14:05:39|PACF|Ask|2.030|2.820|38.92%|
IYM|14:05:39|CINC|Ask|63.860|87.000|36.24%|
VGK|14:05:39|CINC|Ask|43.700|66.000|51.03%|
IYM|14:05:39|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:39|CINC|Ask|63.860|87.000|36.24%|
ROM|14:05:39|EDGE|Bid|52.070|32.120|38.31%|
VGK|14:05:39|CINC|Ask|43.700|66.000|51.03%|
AREX|14:05:39|BATY|Ask|18.190|28.240|55.25%|
CWB|14:05:39|CINC|Bid|36.120|18.000|50.17%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
CWB|14:05:39|CINC|Bid|36.120|18.000|50.17%|
TWI|14:05:39|CINC|Ask|17.630|24.930|41.41%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
QQQ|14:05:39|CINC|Bid|51.740|24.150|53.32%|
PBI.PR|14:05:39|NQEX|Bid|282.420|0.010|100.00%|
QQQ|14:05:39|CINC|Bid|51.740|24.150|53.32%|
PBI.PR|14:05:39|NQEX|Bid|282.420|0.010|100.00%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:39|CINC|Ask|63.840|87.000|36.28%|
IYM|14:05:39|CINC|Ask|63.840|87.000|36.28%|
PATH|14:05:39|CINC|Ask|4.450|6.000|34.83%|
AIN|14:05:39|CINC|Ask|21.000|28.000|33.33%|
RSU|14:05:39|CINC|Ask|33.930|46.650|37.49%|
MDTH|14:05:39|CINC|Ask|12.490|17.480|39.95%|
VGK|14:05:39|CINC|Ask|43.680|66.000|51.10%|
INDL|14:05:39|EDGX|Ask|31.770|53.230|67.55%|
STI.PR.A|14:05:39|BATS|Ask|17.000|22.500|32.35%|
IYM|14:05:39|CINC|Ask|63.840|87.000|36.28%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
PBI.PR|14:05:39|NQEX|Ask|360.590|498.880|38.35%|
PBI.PR|14:05:39|NQEX|Ask|360.590|498.880|38.35%|
PBI.PR|14:05:39|NQEX|Ask|360.590|498.880|38.35%|
PBI.PR|14:05:39|NQEX|Ask|360.590|498.880|38.35%|
USD|14:05:39|EDGX|Ask|29.290|39.600|35.20%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:39|CINC|Ask|63.850|87.000|36.26%|
IYM|14:05:39|CINC|Ask|63.850|87.000|36.26%|
RSU|14:05:39|CINC|Ask|33.930|46.650|37.49%|
CBAN|14:05:39|PACF|Ask|2.850|3.850|35.09%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
IYM|14:05:39|CINC|Ask|63.850|87.000|36.26%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
KUTV|14:05:39|PACF|Ask|2.030|2.820|38.92%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.680|66.000|51.10%|
VGK|14:05:39|CINC|Ask|43.680|66.000|51.10%|
NED|14:05:39|PACF|Ask|1.950|2.800|43.59%|
COGO|14:05:39|CINC|Ask|2.910|3.900|34.02%|
PATH|14:05:39|CINC|Ask|4.450|6.000|34.83%|
VGK|14:05:39|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:39|CINC|Ask|43.680|66.000|51.10%|
RSU|14:05:40|CINC|Ask|33.930|46.650|37.49%|
CIR|14:05:40|EDGX|Ask|30.180|45.500|50.76%|
FSTR|14:05:40|EDGX|Ask|18.820|39.980|112.43%|
RSU|14:05:40|CINC|Ask|33.930|46.650|37.49%|
VGK|14:05:40|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:40|CINC|Ask|43.680|66.000|51.10%|
VGK|14:05:40|CINC|Ask|43.680|66.000|51.10%|
PAM|14:05:40|CINC|Bid|12.350|1.400|88.66%|
IYM|14:05:40|CINC|Ask|63.850|87.000|36.26%|
ABIO|14:05:40|PACF|Ask|1.080|1.570|45.37%|
IYM|14:05:40|CINC|Ask|63.840|87.000|36.28%|
IYM|14:05:40|CINC|Ask|63.850|87.000|36.26%|
IYM|14:05:40|CINC|Ask|63.850|87.000|36.26%|
CBS.A|14:05:40|EDGX|Ask|22.120|30.000|35.62%|
IYM|14:05:40|CINC|Ask|63.850|87.000|36.26%|
IYM|14:05:40|CINC|Ask|63.850|87.000|36.26%|
VGK|14:05:40|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:40|CINC|Ask|43.700|66.000|51.03%|
IYM|14:05:40|CINC|Ask|63.860|87.000|36.24%|
ABIO|14:05:40|PACF|Ask|1.080|1.570|45.37%|
AIN|14:05:40|EDGX|Bid|20.890|0.010|99.95%|
IYM|14:05:40|CINC|Ask|63.850|87.000|36.26%|
VGK|14:05:40|CINC|Ask|43.690|66.000|51.06%|
VGK|14:05:40|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:40|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:40|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:40|CINC|Ask|43.700|66.000|51.03%|
IYM|14:05:40|CINC|Ask|63.870|87.000|36.21%|
VGK|14:05:41|CINC|Ask|43.700|66.000|51.03%|
PMC|14:05:41|CINC|Ask|11.200|16.080|43.57%|
VGK|14:05:41|CINC|Ask|43.700|66.000|51.03%|
IYM|14:05:41|CINC|Ask|63.860|87.000|36.24%|
DTG|14:05:41|EDGX|Bid|62.200|10.510|83.10%|
VGK|14:05:41|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:41|CINC|Ask|43.700|66.000|51.03%|
VGK|14:05:41|CINC|Ask|43.700|66.000|51.03%|
TDS|14:05:41|EDGE|Ask|23.070|33.070|43.35%|
TDS|14:05:41|CINC|Ask|23.070|37.500|62.55%|
TDS|14:05:41|CINC|Ask|23.070|37.500|62.55%|
WIFI|14:05:41|CINC|Ask|6.820|9.750|42.96%|
IYM|14:05:41|CINC|Ask|63.850|87.000|36.26%|
SPR|14:05:41|CINC|Ask|15.530|22.000|41.66%|
ALTH|14:05:41|CINC|Bid|1.740|1.000|42.53%|
DGICB|14:05:41|EDGX|Ask|20.000|30.360|51.80%|
IYM|14:05:41|CINC|Ask|63.850|87.000|36.26%|
VGK|14:05:41|CINC|Ask|43.700|66.000|51.03%|
SFI|14:05:41|CINC|Bid|4.710|0.970|79.41%|
SFI|14:05:41|CINC|Bid|4.710|0.970|79.41%|
IYM|14:05:41|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:41|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:41|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:41|CINC|Ask|63.860|87.000|36.24%|
IYM|14:05:41|CINC|Ask|63.860|87.000|36.24%|
EXLP|14:05:41|EDGX|Ask|19.130|27.000|41.14%|
EXLP|14:05:41|CINC|Ask|19.130|26.000|35.91%|
EXLP|14:05:41|CINC|Ask|19.130|26.000|35.91%|
SOA.WS|14:05:41|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:05:41|EDGX|Bid|0.820|0.520|36.59%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
KBR|14:05:41|CINC|Ask|27.370|36.600|33.72%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
IYM|14:05:41|CINC|Ask|63.880|87.000|36.19%|
IYM|14:05:41|CINC|Ask|63.880|87.000|36.19%|
MXL|14:05:41|CINC|Ask|5.110|7.400|44.81%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
TDS|14:05:41|CINC|Ask|23.070|37.500|62.55%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
JCI.PR.Z|14:05:41|NQEX|Ask|163.440|218.670|33.79%|
JCI.PR.Z|14:05:41|NQEX|Ask|163.440|218.670|33.79%|
JCI.PR.Z|14:05:41|NQEX|Ask|163.440|218.670|33.79%|
JCI.PR.Z|14:05:41|NQEX|Ask|163.440|218.670|33.79%|
JCI.PR.Z|14:05:41|NQEX|Ask|163.440|218.670|33.79%|
LNC.PR|14:05:41|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:41|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:41|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:41|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:41|NQEX|Ask|614.320|818.320|33.21%|
LNC.PR|14:05:41|NQEX|Ask|614.320|818.320|33.21%|
LNC.PR|14:05:41|NQEX|Ask|614.320|818.320|33.21%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:41|CINC|Ask|43.710|66.000|51.00%|
LNC.PR|14:05:41|NQEX|Ask|614.320|818.320|33.21%|
LNC.PR|14:05:41|NQEX|Ask|614.320|818.320|33.21%|
LNC.PR|14:05:41|NQEX|Ask|614.320|818.320|33.21%|
LNC.PR|14:05:41|NQEX|Ask|614.320|818.320|33.21%|
LNC.PR|14:05:41|NQEX|Ask|614.320|818.320|33.21%|
LNC.PR|14:05:41|NQEX|Ask|614.320|818.320|33.21%|
LNC.PR|14:05:41|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:41|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:41|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:41|NQEX|Ask|564.320|786.320|39.34%|
KUTV|14:05:42|PACF|Ask|2.030|2.820|38.92%|
VTUS|14:05:42|EDGX|Ask|8.870|14.900|67.98%|
LBF|14:05:42|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:05:42|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:42|CINC|Ask|43.710|66.000|51.00%|
NEWL|14:05:42|PACF|Bid|1.040|0.600|42.31%|
VGK|14:05:42|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:42|CINC|Ask|43.700|66.000|51.03%|
MTRN|14:05:42|CINC|Ask|28.330|38.000|34.13%|
JOBS|14:05:42|CINC|Ask|51.220|70.000|36.67%|
RAD|14:05:42|CHIC|Ask|1.060|1.500|41.51%|
JJE|14:05:42|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:05:42|EDGE|Bid|20.150|0.150|99.26%|
VGK|14:05:42|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:42|CINC|Ask|43.710|66.000|51.00%|
AREX|14:05:42|BATY|Ask|18.190|28.240|55.25%|
IYM|14:05:43|CINC|Ask|63.880|87.000|36.19%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
IYM|14:05:43|CINC|Ask|63.880|87.000|36.19%|
IYM|14:05:43|CINC|Ask|63.880|87.000|36.19%|
AIN|14:05:43|CINC|Bid|20.930|14.150|32.39%|
BKS|14:05:43|CINC|Bid|13.910|9.000|35.30%|
PBI.PR|14:05:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:05:43|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|14:05:43|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|14:05:43|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|14:05:43|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|14:05:43|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:43|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:43|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:43|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:43|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:43|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:43|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:43|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:05:43|NQEX|Ask|360.750|477.120|32.26%|
IYM|14:05:43|CINC|Ask|63.880|87.000|36.19%|
IYM|14:05:43|CINC|Ask|63.880|87.000|36.19%|
CBS.A|14:05:43|EDGX|Ask|22.130|30.000|35.56%|
NOR|14:05:43|CINC|Ask|10.860|15.520|42.91%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
IYM|14:05:43|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:43|CINC|Ask|63.890|87.000|36.17%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
IYM|14:05:43|CINC|Ask|63.890|87.000|36.17%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:43|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:44|CINC|Ask|43.710|66.000|51.00%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
EXLP|14:05:44|EDGX|Ask|19.130|27.000|41.14%|
MHGC|14:05:44|CINC|Ask|5.100|7.300|43.14%|
MHGC|14:05:44|CINC|Ask|5.100|7.300|43.14%|
IYM|14:05:44|CINC|Ask|63.890|87.000|36.17%|
SOA.WS|14:05:44|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:05:44|EDGX|Bid|0.820|0.520|36.59%|
SDT|14:05:44|CINC|Ask|25.140|33.330|32.58%|
USD|14:05:44|EDGX|Ask|29.320|39.600|35.06%|
CHKE|14:05:44|CINC|Bid|14.880|9.900|33.47%|
RSU|14:05:44|CINC|Ask|33.970|46.650|37.33%|
IYM|14:05:45|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:45|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:45|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:45|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:45|CINC|Ask|63.890|87.000|36.17%|
IYM|14:05:45|CINC|Ask|63.890|87.000|36.17%|
VGK|14:05:45|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:45|CINC|Ask|43.710|66.000|51.00%|
IYM|14:05:45|CINC|Ask|63.890|87.000|36.17%|
CBAN|14:05:45|PACF|Ask|2.850|3.850|35.09%|
IYM|14:05:45|CINC|Ask|63.890|87.000|36.17%|
ALIM|14:05:45|PACF|Ask|7.080|11.510|62.57%|
VGK|14:05:45|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:45|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:45|CINC|Ask|43.710|66.000|51.00%|
LBF|14:05:45|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:05:45|CINC|Ask|43.710|66.000|51.00%|
VGK|14:05:45|CINC|Ask|43.710|66.000|51.00%|
FFKY|14:05:45|PACF|Ask|2.290|3.730|62.88%|
BOX|14:05:45|CINC|Ask|12.140|19.000|56.51%|
AIN|14:05:46|CINC|Ask|21.020|28.000|33.21%|
MIND|14:05:46|CINC|Ask|14.800|20.750|40.20%|
RSU|14:05:46|CINC|Ask|33.970|46.650|37.33%|
QQQ|14:05:46|CINC|Bid|51.780|24.150|53.36%|
QQQ|14:05:46|CINC|Bid|51.780|24.150|53.36%|
QQQ|14:05:46|CINC|Bid|51.780|24.150|53.36%|
AREX|14:05:46|BATY|Ask|18.190|28.240|55.25%|
DMD|14:05:46|CINC|Ask|8.440|14.850|75.95%|
IYM|14:05:46|CINC|Ask|63.870|87.000|36.21%|
IYM|14:05:46|CINC|Ask|63.870|87.000|36.21%|
SPR|14:05:46|CINC|Ask|15.530|22.000|41.66%|
RAD|14:05:46|CHIC|Ask|1.060|1.500|41.51%|
CAST|14:05:46|PHIL|Ask|4.160|14.130|239.66%|
CAST|14:05:46|PHIL|Ask|4.160|14.130|239.66%|
VLCCF|14:05:46|CINC|Ask|16.720|23.000|37.56%|
KUTV|14:05:46|PACF|Ask|2.030|2.820|38.92%|
JCI.PR.Z|14:05:46|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|14:05:46|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|14:05:46|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|14:05:46|NQEX|Ask|163.340|280.060|71.46%|
JCI.PR.Z|14:05:46|NQEX|Ask|163.340|280.060|71.46%|
SCKT|14:05:46|EDGX|Ask|2.000|4.000|100.00%|
SRDX|14:05:46|EDGX|Ask|11.150|18.000|61.43%|
ROM|14:05:46|EDGE|Ask|52.210|72.300|38.48%|
LNC.PR|14:05:46|NQEX|Ask|614.160|882.120|43.63%|
LNC.PR|14:05:46|NQEX|Ask|614.160|882.120|43.63%|
LNC.PR|14:05:46|NQEX|Ask|614.160|882.120|43.63%|
LNC.PR|14:05:46|NQEX|Ask|614.160|882.120|43.63%|
LNC.PR|14:05:46|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:46|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:46|NQEX|Ask|564.160|786.120|39.34%|
LNC.PR|14:05:46|NQEX|Ask|564.160|786.120|39.34%|
WRES|14:05:47|CINC|Ask|3.230|4.350|34.67%|
WRES|14:05:47|CINC|Ask|3.230|4.350|34.67%|
TAM|14:05:47|EDGX|Ask|14.680|23.500|60.08%|
VTUS|14:05:47|EDGX|Ask|8.870|14.900|67.98%|
HIL|14:05:47|EDGX|Ask|4.470|5.940|32.89%|
CCSC|14:05:47|CINC|Ask|10.820|14.700|35.86%|
KBR|14:05:47|CINC|Ask|27.370|36.600|33.72%|
RSU|14:05:47|CINC|Ask|33.950|46.650|37.41%|
AXTE|14:05:47|NQEX|Ask|55.030|76.520|39.05%|
AXTE|14:05:47|NQEX|Ask|54.020|76.520|41.65%|
WRES|14:05:47|CINC|Ask|3.230|4.350|34.67%|
RSU|14:05:48|CINC|Ask|33.950|46.650|37.41%|
IYM|14:05:48|CINC|Ask|63.880|87.000|36.19%|
RSU|14:05:48|CINC|Ask|33.960|46.650|37.37%|
VGK|14:05:48|CINC|Ask|43.710|66.000|51.00%|
IYM|14:05:48|CINC|Ask|63.890|87.000|36.17%|
KWR|14:05:48|CINC|Ask|31.000|48.000|54.84%|
IYM|14:05:48|CINC|Ask|63.890|87.000|36.17%|
SLX|14:05:48|CINC|Ask|51.210|69.000|34.74%|
DYY|14:05:48|CINC|Bid|9.670|6.000|37.95%|
TESO|14:05:48|CINC|Bid|15.330|9.570|37.57%|
VGK|14:05:48|CINC|Ask|43.710|66.000|51.00%|
AIN|14:05:49|CINC|Bid|20.940|14.150|32.43%|
KWK|14:05:49|CINC|Ask|9.420|14.220|50.96%|
JOBS|14:05:49|CINC|Ask|51.330|70.000|36.37%|
VGK|14:05:49|CINC|Ask|43.710|66.000|51.00%|
CWB|14:05:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:49|CINC|Bid|36.120|18.000|50.17%|
VGK|14:05:49|CINC|Ask|43.710|66.000|51.00%|
CWB|14:05:49|CINC|Bid|36.120|18.000|50.17%|
IYM|14:05:49|CINC|Ask|63.890|87.000|36.17%|
CWB|14:05:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:49|CINC|Bid|36.120|18.000|50.17%|
KUTV|14:05:49|PACF|Ask|2.030|2.820|38.92%|
JCI.PR.Z|14:05:49|NQEX|Ask|163.490|218.670|33.75%|
JCI.PR.Z|14:05:49|NQEX|Ask|163.490|218.670|33.75%|
JCI.PR.Z|14:05:49|NQEX|Ask|163.490|218.670|33.75%|
JCI.PR.Z|14:05:49|NQEX|Ask|163.490|218.670|33.75%|
JCI.PR.Z|14:05:49|NQEX|Ask|163.490|218.670|33.75%|
RSU|14:05:49|CINC|Ask|33.970|46.650|37.33%|
FRBK|14:05:49|PACF|Ask|1.980|5.000|152.53%|
GM.WS.A|14:05:49|EDGX|Bid|15.490|0.020|99.87%|
CWB|14:05:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:50|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:50|CINC|Bid|36.120|18.000|50.17%|
EXH|14:05:50|CINC|Ask|11.440|18.000|57.34%|
NOR|14:05:50|CINC|Ask|10.860|15.520|42.91%|
COW|14:05:50|EDGE|Bid|30.010|20.030|33.26%|
RSU|14:05:50|CINC|Ask|33.970|46.650|37.33%|
RSU|14:05:50|CINC|Ask|33.970|46.650|37.33%|
SLM.PR.B|14:05:50|EDGX|Ask|42.990|58.000|34.92%|
RAD|14:05:50|CHIC|Ask|1.060|1.500|41.51%|
SIX|14:05:50|CINC|Ask|30.170|40.500|34.24%|
FEP|14:05:51|NQEX|Ask|27.900|45.250|62.19%|
FEP|14:05:51|NQEX|Ask|27.900|45.250|62.19%|
FEP|14:05:51|NQEX|Ask|29.950|45.250|51.09%|
FEP|14:05:51|NQEX|Ask|32.150|45.250|40.75%|
FEP|14:05:51|NQEX|Ask|33.890|45.250|33.52%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
RMD|14:05:51|BATY|Bid|26.360|16.370|37.90%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
KMGB|14:05:51|EDGX|Ask|15.510|21.690|39.85%|
VGK|14:05:51|CINC|Ask|43.710|66.000|51.00%|
ABIO|14:05:51|PACF|Ask|1.080|1.570|45.37%|
VGK|14:05:51|CINC|Ask|43.710|66.000|51.00%|
FEP|14:05:51|NQEX|Ask|24.620|43.370|76.16%|
FEP|14:05:51|NQEX|Ask|24.620|43.370|76.16%|
FEP|14:05:51|NQEX|Ask|24.620|43.370|76.16%|
FEP|14:05:51|NQEX|Ask|24.620|43.370|76.16%|
FEP|14:05:51|NQEX|Ask|24.620|43.370|76.16%|
FEP|14:05:51|NQEX|Ask|24.620|43.370|76.16%|
FEP|14:05:51|NQEX|Ask|24.620|43.370|76.16%|
FEP|14:05:51|NQEX|Ask|24.620|43.370|76.16%|
FEP|14:05:51|NQEX|Ask|24.620|43.370|76.16%|
FEP|14:05:51|NQEX|Ask|24.620|45.250|83.79%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
RSU|14:05:51|CINC|Ask|33.970|46.650|37.33%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:51|CINC|Bid|36.120|18.000|50.17%|
RSU|14:05:51|CINC|Ask|33.950|46.650|37.41%|
IYM|14:05:51|CINC|Ask|63.870|87.000|36.21%|
IYM|14:05:51|CINC|Ask|63.870|87.000|36.21%|
AHS|14:05:52|CINC|Ask|5.750|8.890|54.61%|
AIN|14:05:52|CINC|Ask|21.010|28.000|33.27%|
ARII|14:05:52|CINC|Ask|16.350|22.050|34.86%|
KB|14:05:52|CINC|Ask|39.460|54.270|37.53%|
KUTV|14:05:52|PACF|Ask|2.030|2.820|38.92%|
HXL|14:05:52|CINC|Ask|18.580|25.000|34.55%|
CWB|14:05:52|CINC|Bid|36.120|18.000|50.17%|
AXTE|14:05:52|NQEX|Ask|55.030|76.520|39.05%|
AXTE|14:05:52|NQEX|Ask|53.980|76.520|41.76%|
IYM|14:05:52|CINC|Ask|63.870|87.000|36.21%|
IYM|14:05:52|CINC|Ask|63.870|87.000|36.21%|
IYM|14:05:52|CINC|Ask|63.880|87.000|36.19%|
IYM|14:05:52|CINC|Ask|63.880|87.000|36.19%|
GTIV|14:05:52|CINC|Ask|7.300|22.470|207.81%|
JCI.PR.Z|14:05:52|NQEX|Ask|163.440|218.860|33.91%|
JCI.PR.Z|14:05:52|NQEX|Ask|163.440|218.860|33.91%|
JCI.PR.Z|14:05:52|NQEX|Ask|163.440|218.860|33.91%|
JCI.PR.Z|14:05:52|NQEX|Ask|163.440|218.860|33.91%|
JCI.PR.Z|14:05:52|NQEX|Ask|163.440|218.860|33.91%|
CWB|14:05:52|CINC|Bid|36.120|18.000|50.17%|
UTIW|14:05:52|CINC|Ask|12.530|16.550|32.08%|
AIN|14:05:52|EDGX|Bid|20.880|0.010|99.95%|
CWB|14:05:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:52|CINC|Bid|36.120|18.000|50.17%|
GLBC|14:05:52|EDGX|Ask|27.800|9999.990|35871.19%|
GLBC|14:05:52|EDGX|Ask|27.800|9999.990|35871.19%|
GLBC|14:05:52|EDGX|Ask|27.800|9999.990|35871.19%|
IYM|14:05:53|CINC|Ask|63.890|87.000|36.17%|
DTG|14:05:53|CINC|Bid|62.200|15.570|74.97%|
RJI|14:05:53|CINC|Ask|8.790|13.500|53.58%|
ALLY.PR.A|14:05:53|BATS|Ask|19.720|34.680|75.86%|
USD|14:05:53|EDGX|Ask|29.290|39.600|35.20%|
UNTK|14:05:53|CINC|Ask|6.250|10.500|68.00%|
GTI|14:05:53|CINC|Ask|13.150|22.500|71.10%|
BKS|14:05:53|CINC|Bid|13.910|9.000|35.30%|
RAD|14:05:54|CHIC|Ask|1.060|1.500|41.51%|
RSU|14:05:54|CINC|Ask|33.960|46.650|37.37%|
FGF|14:05:54|EDGX|Bid|18.180|11.700|35.64%|
TDS|14:05:54|CINC|Ask|23.080|37.500|62.48%|
DYY|14:05:54|CINC|Bid|9.680|6.000|38.02%|
PFED|14:05:54|PACF|Ask|2.970|4.060|36.70%|
OAS|14:05:54|CINC|Ask|21.310|28.770|35.01%|
TDS|14:05:54|EDGE|Ask|23.080|33.070|43.28%|
RJI|14:05:54|CINC|Ask|8.790|13.500|53.58%|
RSU|14:05:54|CINC|Ask|33.970|46.650|37.33%|
TDS|14:05:54|CINC|Ask|23.090|37.500|62.41%|
TDS|14:05:54|CINC|Ask|23.090|37.500|62.41%|
WHRT|14:05:54|CINC|Ask|0.415|0.980|136.14%|
GLRE|14:05:54|CINC|Ask|21.990|37.000|68.26%|
AIN|14:05:55|CINC|Bid|20.870|14.150|32.20%|
SPIR|14:05:55|PACF|Bid|1.600|1.060|33.75%|
CTRN|14:05:55|EDGX|Ask|12.310|19.920|61.82%|
CTRN|14:05:55|EDGX|Ask|12.310|17.640|43.30%|
CNET|14:05:55|PACF|Ask|1.540|2.500|62.34%|
CNET|14:05:55|PACF|Ask|1.540|2.500|62.34%|
TECUA|14:05:55|EDGX|Ask|7.200|10.470|45.42%|
VHS|14:05:55|CINC|Ask|12.850|18.000|40.08%|
HXM|14:05:55|CINC|Ask|19.950|30.500|52.88%|
KELYB|14:05:55|PACF|Bid|12.760|0.010|99.92%|
ANCI|14:05:55|PACF|Ask|1.040|1.380|32.69%|
ANCI|14:05:55|PACF|Ask|1.040|1.380|32.69%|
LFL|14:05:55|CINC|Ask|21.980|31.000|41.04%|
JCI.PR.Z|14:05:55|NQEX|Ask|175.940|281.600|60.05%|
JCI.PR.Z|14:05:55|NQEX|Ask|175.940|281.600|60.05%|
JCI.PR.Z|14:05:55|NQEX|Ask|175.940|281.600|60.05%|
JCI.PR.Z|14:05:55|NQEX|Ask|175.940|281.600|60.05%|
JCI.PR.Z|14:05:55|NQEX|Ask|175.940|281.600|60.05%|
JCI.PR.Z|14:05:55|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|14:05:55|NQEX|Ask|163.440|218.800|33.87%|
VGK|14:05:55|CINC|Ask|43.710|66.000|51.00%|
JCI.PR.Z|14:05:55|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|14:05:55|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|14:05:55|NQEX|Ask|163.440|218.800|33.87%|
CNW|14:05:55|CINC|Ask|25.440|42.000|65.09%|
RSU|14:05:55|CINC|Ask|33.970|46.650|37.33%|
TDS.S|14:05:55|CINC|Ask|22.570|30.500|35.14%|
ROM|14:05:56|EDGE|Ask|52.200|72.300|38.51%|
RSU|14:05:56|CINC|Ask|33.970|46.650|37.33%|
IYM|14:05:56|CINC|Ask|63.910|87.000|36.13%|
KBR|14:05:56|CINC|Ask|27.370|36.600|33.72%|
KUTV|14:05:56|PACF|Ask|2.030|2.820|38.92%|
FRBK|14:05:56|PACF|Ask|1.960|5.000|155.10%|
PTSX|14:05:56|EDGX|Bid|0.600|0.110|81.67%|
SNMX|14:05:56|EDGX|Ask|4.250|5.950|40.00%|
NOR|14:05:56|CINC|Ask|10.860|15.520|42.91%|
LFL|14:05:56|CINC|Ask|21.970|31.000|41.10%|
CBS.A|14:05:56|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|14:05:56|EDGX|Ask|22.130|30.000|35.56%|
IYM|14:05:56|CINC|Ask|63.920|87.000|36.11%|
IYM|14:05:56|CINC|Ask|63.920|87.000|36.11%|
LNC.PR|14:05:56|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:56|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:56|NQEX|Ask|614.320|882.320|43.63%|
LNC.PR|14:05:56|NQEX|Ask|614.320|882.320|43.63%|
CRDC|14:05:56|EDGX|Ask|2.570|3.700|43.97%|
CBS.A|14:05:56|EDGX|Ask|22.130|30.000|35.56%|
LNC.PR|14:05:56|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:56|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:56|NQEX|Ask|564.320|786.320|39.34%|
LNC.PR|14:05:56|NQEX|Ask|564.320|786.320|39.34%|
CBS.A|14:05:56|EDGX|Ask|22.130|30.000|35.56%|
AREX|14:05:56|BATY|Ask|18.190|28.240|55.25%|
WMS|14:05:56|CINC|Ask|19.050|28.880|51.60%|
VGK|14:05:56|CINC|Ask|43.710|66.000|51.00%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
ROM|14:05:56|EDGE|Bid|52.090|32.130|38.32%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:56|CINC|Bid|36.120|18.000|50.17%|
WMS|14:05:56|CINC|Ask|19.050|28.880|51.60%|
ROM|14:05:56|EDGE|Ask|52.210|72.310|38.50%|
VGK|14:05:56|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:56|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:56|CINC|Ask|43.720|66.000|50.96%|
VGK|14:05:56|CINC|Ask|43.720|66.000|50.96%|
ROICU|14:05:56|NQEX|Ask|11.470|15.680|36.70%|
ROICU|14:05:56|NQEX|Ask|11.470|15.680|36.70%|
ROICU|14:05:56|NQEX|Ask|11.470|15.680|36.70%|
ROICU|14:05:56|NQEX|Ask|11.470|15.680|36.70%|
ROICU|14:05:56|NQEX|Ask|11.470|15.680|36.70%|
GRA|14:05:56|CINC|Ask|36.900|52.520|42.33%|
IYM|14:05:56|CINC|Ask|63.940|87.000|36.07%|
IYM|14:05:56|CINC|Ask|63.940|87.000|36.07%|
IYM|14:05:56|CINC|Ask|63.940|87.000|36.07%|
IYM|14:05:56|CINC|Ask|63.940|87.000|36.07%|
IYM|14:05:56|CINC|Ask|63.940|87.000|36.07%|
IYM|14:05:56|CINC|Ask|63.940|87.000|36.07%|
NJ|14:05:56|EDGX|Bid|21.960|10.000|54.46%|
FII|14:05:56|CINC|Ask|18.950|26.500|39.84%|
SLX|14:05:57|CINC|Ask|51.240|69.000|34.66%|
VGK|14:05:57|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:57|CINC|Ask|43.730|66.000|50.93%|
DGICB|14:05:57|EDGX|Ask|20.000|30.360|51.80%|
DGICB|14:05:57|EDGX|Ask|20.000|30.390|51.95%|
RSU|14:05:57|CINC|Ask|34.010|46.650|37.17%|
NJ|14:05:57|EDGX|Bid|21.960|10.000|54.46%|
FII|14:05:57|CINC|Ask|18.950|26.500|39.84%|
FII|14:05:57|CINC|Ask|18.950|26.500|39.84%|
IYM|14:05:57|CINC|Ask|63.960|87.000|36.02%|
OAS|14:05:57|CINC|Ask|21.350|28.770|34.75%|
TI.A|14:05:57|EDGX|Bid|10.710|7.270|32.12%|
CTRN|14:05:57|EDGX|Ask|12.310|17.640|43.30%|
RSU|14:05:57|CINC|Ask|34.000|46.650|37.21%|
AIN|14:05:57|EDGX|Bid|20.870|0.010|99.95%|
REN.WS|14:05:58|PACF|Bid|2.150|1.370|36.28%|
HR|14:05:58|BATY|Bid|16.460|6.460|60.75%|
HR|14:05:58|BATY|Bid|16.460|6.460|60.75%|
ZSTN|14:05:58|CINC|Bid|2.490|1.370|44.98%|
PMC|14:05:58|CINC|Ask|11.220|16.080|43.32%|
IYM|14:05:58|CINC|Ask|63.950|87.000|36.04%|
KBR|14:05:58|CINC|Ask|27.370|36.600|33.72%|
KBR|14:05:58|CINC|Ask|27.370|36.600|33.72%|
JCI.PR.Z|14:05:58|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|14:05:58|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|14:05:58|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|14:05:58|NQEX|Ask|163.590|218.990|33.87%|
JCI.PR.Z|14:05:58|NQEX|Ask|163.590|218.990|33.87%|
CWB|14:05:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:05:58|CINC|Bid|36.120|18.000|50.17%|
RTLX|14:05:58|PACF|Ask|14.000|25.000|78.57%|
GM.WS.A|14:05:58|EDGX|Bid|15.510|0.020|99.87%|
KB|14:05:58|CINC|Ask|39.470|54.270|37.50%|
HR|14:05:58|BATY|Bid|16.460|6.460|60.75%|
IYM|14:05:58|CINC|Ask|63.960|87.000|36.02%|
USD|14:05:58|EDGX|Ask|29.330|39.600|35.02%|
HR|14:05:58|BATY|Bid|16.460|6.460|60.75%|
NFG|14:05:59|CINC|Ask|55.360|80.000|44.51%|
VGK|14:05:59|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:59|CINC|Ask|43.730|66.000|50.93%|
IYM|14:05:59|CINC|Ask|63.950|87.000|36.04%|
CE|14:05:59|CINC|Ask|38.860|52.680|35.56%|
VGK|14:05:59|CINC|Ask|43.730|66.000|50.93%|
VGK|14:05:59|CINC|Ask|43.730|66.000|50.93%|
KBR|14:05:59|CINC|Ask|27.370|36.600|33.72%|
PBI.PR|14:05:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:05:59|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|14:05:59|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|14:05:59|NQEX|Ask|360.920|544.000|50.73%|
PBI.PR|14:05:59|NQEX|Ask|360.920|544.000|50.73%|
NOA|14:05:59|EDGX|Ask|5.150|7.030|36.50%|
NOA|14:05:59|EDGX|Ask|5.150|7.030|36.50%|
CTCM|14:05:59|CINC|Ask|16.110|25.250|56.73%|
PBI.PR|14:05:59|NQEX|Bid|282.750|0.010|100.00%|
IYM|14:05:59|CINC|Ask|63.950|87.000|36.04%|
IYM|14:05:59|CINC|Ask|63.950|87.000|36.04%|
IYM|14:05:59|CINC|Ask|63.950|87.000|36.04%|
LNC.PR|14:05:59|NQEX|Ask|614.480|882.530|43.62%|
LNC.PR|14:05:59|NQEX|Ask|614.480|882.530|43.62%|
LNC.PR|14:05:59|NQEX|Ask|614.480|882.530|43.62%|
LNC.PR|14:05:59|NQEX|Ask|614.480|882.530|43.62%|
LNC.PR|14:05:59|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|14:05:59|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|14:05:59|NQEX|Ask|564.480|786.530|39.34%|
LNC.PR|14:05:59|NQEX|Ask|564.480|786.530|39.34%|
CE|14:05:59|CINC|Ask|38.860|52.680|35.56%|
NFG|14:05:59|CINC|Ask|55.360|80.000|44.51%|
OSK|14:05:59|CINC|Ask|19.020|30.000|57.73%|
OSK|14:05:59|CINC|Ask|19.030|30.000|57.65%|
HR|14:05:59|BATY|Bid|16.460|6.460|60.75%|
HR|14:05:59|BATY|Bid|16.460|6.460|60.75%|
IYM|14:05:59|CINC|Ask|63.960|87.000|36.02%|
IYM|14:05:59|CINC|Ask|63.960|87.000|36.02%|
OSK|14:05:59|CINC|Ask|19.030|30.000|57.65%|
RSU|14:05:59|CINC|Ask|34.010|46.650|37.17%|
RSU|14:05:59|CINC|Ask|34.010|46.650|37.17%|
CTCM|14:05:59|CINC|Ask|16.110|25.250|56.73%|
EXLP|14:05:59|EDGX|Ask|19.130|27.000|41.14%|
BKS|14:06:00|CINC|Bid|13.870|9.000|35.11%|
IYM|14:06:00|CINC|Ask|63.950|87.000|36.04%|
IYM|14:06:00|CINC|Ask|63.950|87.000|36.04%|
IYM|14:06:00|CINC|Ask|63.950|87.000|36.04%|
IYM|14:06:00|CINC|Ask|63.950|87.000|36.04%|
IYM|14:06:00|CINC|Ask|63.940|87.000|36.07%|
IYM|14:06:00|CINC|Ask|63.940|87.000|36.07%|
IYM|14:06:00|CINC|Ask|63.940|87.000|36.07%|
SFI|14:06:00|CINC|Bid|4.730|0.970|79.49%|
IYM|14:06:00|CINC|Ask|63.940|87.000|36.07%|
FGF|14:06:00|EDGX|Bid|18.180|11.700|35.64%|
DGICB|14:06:00|EDGX|Ask|20.000|30.450|52.25%|
NAV.PR.D|14:06:00|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|14:06:00|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|14:06:00|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|14:06:00|NQEX|Ask|12.190|18.880|54.88%|
CBAN|14:06:00|PACF|Ask|2.850|3.850|35.09%|
PTSX|14:06:00|EDGX|Bid|0.600|0.110|81.67%|
RSU|14:06:00|CINC|Ask|34.000|46.650|37.21%|
STMP|14:06:00|CINC|Bid|16.630|2.450|85.27%|
RSU|14:06:00|CINC|Ask|34.000|46.650|37.21%|
PTSX|14:06:00|EDGX|Bid|0.600|0.110|81.67%|
CXPO|14:06:00|CINC|Ask|2.430|4.280|76.13%|
JJE|14:06:00|EDGE|Bid|20.150|0.150|99.26%|
JJE|14:06:00|EDGE|Bid|20.150|0.150|99.26%|
SSRX|14:06:00|EDGX|Ask|12.810|19.000|48.32%|
RENT|14:06:01|EDGX|Ask|12.780|19.000|48.67%|
PTSX|14:06:01|EDGX|Bid|0.600|0.110|81.67%|
VGK|14:06:01|CINC|Ask|43.730|66.000|50.93%|
CBS.A|14:06:01|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|14:06:01|EDGX|Ask|22.140|30.000|35.50%|
HXM|14:06:02|CINC|Ask|19.950|30.500|52.88%|
BAK|14:06:02|CINC|Bid|17.710|11.010|37.83%|
NOR|14:06:02|CINC|Ask|10.860|15.520|42.91%|
WMS|14:06:02|CINC|Ask|19.030|28.880|51.76%|
IMO|14:06:02|EDGX|Ask|38.970|53.000|36.00%|
IMO|14:06:02|EDGX|Ask|38.970|53.000|36.00%|
DRC|14:06:02|CINC|Ask|38.130|57.000|49.49%|
RSU|14:06:02|CINC|Ask|34.010|46.650|37.17%|
RSU|14:06:02|CINC|Ask|34.010|46.650|37.17%|
FGF|14:06:02|EDGX|Bid|18.180|11.700|35.64%|
CRL|14:06:02|EDGX|Ask|29.460|43.270|46.88%|
CRL|14:06:02|EDGX|Ask|29.460|43.270|46.88%|
FRBK|14:06:02|PACF|Ask|1.960|5.000|155.10%|
FFKY|14:06:03|PACF|Ask|2.290|3.730|62.88%|
FRBK|14:06:03|PACF|Ask|1.960|5.000|155.10%|
DTG|14:06:03|CINC|Bid|62.200|15.570|74.97%|
RAD|14:06:03|CHIC|Ask|1.060|1.500|41.51%|
DGICB|14:06:03|EDGX|Ask|20.000|30.440|52.20%|
VGK|14:06:03|CINC|Ask|43.720|66.000|50.96%|
VGK|14:06:03|CINC|Ask|43.720|66.000|50.96%|
IYM|14:06:03|CINC|Ask|63.950|87.000|36.04%|
GTI|14:06:03|CINC|Ask|13.170|22.500|70.84%|
IYM|14:06:04|CINC|Ask|63.940|87.000|36.07%|
OSK|14:06:04|CINC|Ask|19.020|30.000|57.73%|
OSK|14:06:04|CINC|Ask|19.020|30.000|57.73%|
OSK|14:06:04|CINC|Ask|19.020|30.000|57.73%|
IYM|14:06:04|CINC|Ask|63.940|87.000|36.07%|
FGF|14:06:04|EDGX|Bid|18.180|11.700|35.64%|
IYM|14:06:04|CINC|Ask|63.940|87.000|36.07%|
BQI.RT|14:06:04|NQEX|Bid|0.002|0.001|39.13%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|37.50%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|37.50%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|37.50%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.004|66.67%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|34.78%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|34.78%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|34.78%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.004|73.91%|
CTRN|14:06:04|EDGX|Ask|12.310|17.640|43.30%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.004|81.82%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|33.33%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|33.33%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|33.33%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.004|90.48%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|35.00%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|35.00%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|35.00%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.004|100.00%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|36.84%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|36.84%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.003|36.84%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.004|110.53%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.002|33.33%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.002|33.33%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.002|33.33%|
BQI.RT|14:06:04|NQEX|Ask|0.002|0.004|122.22%|
ORCC|14:06:04|EDGX|Ask|2.770|3.750|35.38%|
ORCC|14:06:04|EDGX|Ask|2.770|3.740|35.02%|
SDT|14:06:04|CINC|Ask|25.140|33.330|32.58%|
RSU|14:06:04|CINC|Ask|34.010|46.650|37.17%|
ORCC|14:06:04|EDGX|Ask|2.770|3.740|35.02%|
RSU|14:06:04|CINC|Ask|34.010|46.650|37.17%|
ORCC|14:06:04|EDGX|Ask|2.760|3.740|35.51%|
RSU|14:06:05|CINC|Ask|34.010|46.650|37.17%|
ORCC|14:06:05|EDGX|Ask|2.760|3.750|35.87%|
CWB|14:06:05|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:05|CINC|Bid|36.120|18.000|50.17%|
RSU|14:06:05|CINC|Ask|34.010|46.650|37.17%|
DBO|14:06:05|EDGX|Ask|25.410|34.000|33.81%|
AREX|14:06:05|BATY|Ask|18.190|28.240|55.25%|
RSU|14:06:05|CINC|Ask|34.000|46.650|37.21%|
RSU|14:06:05|CINC|Ask|34.000|46.650|37.21%|
IYM|14:06:05|CINC|Ask|63.940|87.000|36.07%|
ORCC|14:06:05|EDGX|Ask|2.770|3.750|35.38%|
MDH|14:06:05|BOST|Bid|2.240|0.020|99.11%|
CXPO|14:06:05|CINC|Ask|2.400|4.280|78.33%|
AIN|14:06:05|CINC|Bid|20.870|14.150|32.20%|
AIN|14:06:05|CINC|Bid|20.870|14.150|32.20%|
AIN|14:06:05|CINC|Ask|20.980|28.000|33.46%|
BONA|14:06:05|CINC|Ask|4.130|6.970|68.77%|
JCI.PR.Z|14:06:05|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|14:06:05|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|14:06:05|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|14:06:05|NQEX|Ask|171.040|281.600|64.64%|
JCI.PR.Z|14:06:05|NQEX|Ask|171.040|281.600|64.64%|
AREX|14:06:05|BATY|Ask|18.190|28.240|55.25%|
BKS|14:06:06|CINC|Bid|13.870|9.000|35.11%|
VGK|14:06:06|CINC|Ask|43.720|66.000|50.96%|
KUTV|14:06:06|PACF|Ask|2.030|2.820|38.92%|
NJ|14:06:06|EDGX|Bid|21.960|10.000|54.46%|
HXL|14:06:06|CINC|Ask|18.580|25.000|34.55%|
AIN|14:06:06|CINC|Ask|20.990|28.000|33.40%|
AXTE|14:06:06|NQEX|Ask|53.940|76.520|41.86%|
KUTV|14:06:06|PACF|Ask|2.030|2.820|38.92%|
LEDR|14:06:06|PACF|Ask|2.140|15.550|626.64%|
VGK|14:06:06|CINC|Ask|43.720|66.000|50.96%|
PL|14:06:06|CINC|Ask|17.030|23.500|37.99%|
NOA|14:06:06|EDGX|Ask|5.150|7.030|36.50%|
ORCC|14:06:06|EDGX|Ask|2.770|3.750|35.38%|
BAK|14:06:07|CINC|Bid|17.710|11.010|37.83%|
RAD|14:06:07|CHIC|Ask|1.060|1.500|41.51%|
VGK|14:06:07|CINC|Ask|43.720|66.000|50.96%|
HR|14:06:07|BATY|Bid|16.440|6.450|60.77%|
HR|14:06:07|BATY|Bid|16.440|6.450|60.77%|
VGK|14:06:07|CINC|Ask|43.730|66.000|50.93%|
HR|14:06:07|BATY|Bid|16.440|6.450|60.77%|
RSU|14:06:07|CINC|Ask|34.000|46.650|37.21%|
VGK|14:06:07|CINC|Ask|43.720|66.000|50.96%|
RTI|14:06:07|CINC|Ask|24.430|35.000|43.27%|
AREX|14:06:08|BATY|Ask|18.190|28.240|55.25%|
AREX|14:06:08|BATY|Ask|18.190|28.240|55.25%|
WBS|14:06:08|CINC|Ask|16.510|24.000|45.37%|
NOA|14:06:08|EDGX|Ask|5.150|7.030|36.50%|
AREX|14:06:08|BATY|Ask|18.190|28.240|55.25%|
EXH|14:06:08|CINC|Ask|11.440|18.000|57.34%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
AREX|14:06:08|BATY|Ask|18.190|28.240|55.25%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
KUTV|14:06:08|PACF|Ask|2.030|2.820|38.92%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
DMD|14:06:08|CINC|Ask|8.440|14.850|75.95%|
NOR|14:06:08|CINC|Ask|10.860|15.520|42.91%|
EXH|14:06:08|CINC|Ask|11.440|18.000|57.34%|
EXH|14:06:08|CINC|Ask|11.440|18.000|57.34%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
NJ|14:06:08|EDGX|Bid|21.960|10.000|54.46%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
NFG|14:06:08|CINC|Ask|55.320|80.000|44.61%|
NFG|14:06:08|CINC|Ask|55.320|80.000|44.61%|
NFG|14:06:08|CINC|Ask|55.320|80.000|44.61%|
NFG|14:06:08|CINC|Ask|55.320|80.000|44.61%|
NFG|14:06:08|CINC|Ask|55.320|80.000|44.61%|
GM.WS.A|14:06:08|EDGX|Bid|15.500|0.020|99.87%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:08|CINC|Bid|36.120|18.000|50.17%|
SIX|14:06:08|CINC|Ask|30.140|40.500|34.37%|
CWB|14:06:09|CINC|Bid|36.120|18.000|50.17%|
HXM|14:06:09|CINC|Ask|19.930|30.500|53.04%|
IYM|14:06:09|CINC|Ask|63.940|87.000|36.07%|
CBS.A|14:06:09|EDGX|Ask|22.150|30.000|35.44%|
NFG|14:06:09|CINC|Ask|55.290|80.000|44.69%|
NFG|14:06:09|CINC|Ask|55.290|80.000|44.69%|
CBS.A|14:06:09|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|14:06:09|EDGX|Ask|22.150|30.000|35.44%|
LNC.PR|14:06:09|NQEX|Ask|564.320|882.320|56.35%|
LNC.PR|14:06:09|NQEX|Ask|564.320|882.320|56.35%|
LNC.PR|14:06:09|NQEX|Ask|564.320|882.320|56.35%|
LNC.PR|14:06:09|NQEX|Ask|564.320|882.320|56.35%|
RSU|14:06:09|CINC|Ask|33.980|46.650|37.29%|
USD|14:06:09|EDGX|Ask|29.290|39.600|35.20%|
CBS.A|14:06:09|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|14:06:09|EDGX|Ask|22.150|30.000|35.44%|
CTCM|14:06:09|CINC|Ask|16.150|25.250|56.35%|
HXM|14:06:09|CINC|Ask|19.930|30.500|53.04%|
JCI.PR.Z|14:06:09|NQEX|Ask|163.440|281.600|72.30%|
JCI.PR.Z|14:06:09|NYSE|Ask|163.440|220.000|34.61%|
JCI.PR.Z|14:06:09|NQEX|Ask|163.440|281.600|72.30%|
JCI.PR.Z|14:06:09|NQEX|Ask|163.440|281.600|72.30%|
JCI.PR.Z|14:06:09|NQEX|Ask|163.440|281.600|72.30%|
JCI.PR.Z|14:06:09|NQEX|Ask|163.440|281.600|72.30%|
DMD|14:06:09|CINC|Ask|8.440|14.850|75.95%|
FDML|14:06:09|CINC|Bid|14.980|10.000|33.24%|
SIX|14:06:09|CINC|Ask|30.140|40.500|34.37%|
SIX|14:06:09|CINC|Ask|30.140|40.500|34.37%|
CWB|14:06:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:09|CINC|Bid|36.120|18.000|50.17%|
NJ|14:06:09|EDGX|Bid|21.960|10.000|54.46%|
CATY|14:06:09|CINC|Ask|11.250|16.350|45.33%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
GRA|14:06:09|CINC|Ask|36.890|52.520|42.37%|
EWSM|14:06:09|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:06:09|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:06:09|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:06:09|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:06:09|NQEX|Ask|25.950|35.180|35.57%|
EWSM|14:06:09|NQEX|Ask|25.950|35.180|35.57%|
CTCM|14:06:09|CINC|Ask|16.130|25.250|56.54%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:09|CINC|Ask|63.930|87.000|36.09%|
DRC|14:06:09|CINC|Ask|38.110|57.000|49.57%|
CGV|14:06:09|CINC|Ask|22.210|35.000|57.59%|
NJ|14:06:09|EDGX|Bid|21.960|10.000|54.46%|
PBI.PR|14:06:09|NQEX|Bid|275.000|0.010|100.00%|
SOXL|14:06:09|PHIL|Bid|24.380|14.560|40.28%|
FDML|14:06:09|CINC|Bid|14.910|10.000|32.93%|
IYM|14:06:09|CINC|Ask|63.930|87.000|36.09%|
IYM|14:06:09|CINC|Ask|63.930|87.000|36.09%|
IYM|14:06:09|CINC|Ask|63.930|87.000|36.09%|
IYM|14:06:09|CINC|Ask|63.930|87.000|36.09%|
PBI.PR|14:06:09|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|14:06:09|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|14:06:09|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|14:06:09|NQEX|Ask|372.750|544.000|45.94%|
PBI.PR|14:06:09|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:06:09|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:06:09|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:06:09|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:06:09|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:06:09|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:06:09|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:06:09|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|14:06:09|NQEX|Bid|282.590|0.010|100.00%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
VGK|14:06:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:06:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:06:09|CINC|Ask|43.700|66.000|51.03%|
VGK|14:06:09|CINC|Ask|43.700|66.000|51.03%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:09|CINC|Ask|63.920|87.000|36.11%|
RDEA|14:06:10|CINC|Ask|16.680|24.000|43.88%|
VGK|14:06:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:06:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:06:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:06:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:06:10|CINC|Ask|43.700|66.000|51.03%|
VGK|14:06:10|CINC|Ask|43.700|66.000|51.03%|
IYM|14:06:10|CINC|Ask|63.920|87.000|36.11%|
CATY|14:06:10|CINC|Ask|11.250|16.350|45.33%|
IYM|14:06:10|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:10|CINC|Ask|63.920|87.000|36.11%|
IYM|14:06:10|CINC|Ask|63.910|87.000|36.13%|
SLX|14:06:10|CINC|Ask|51.230|69.000|34.69%|
IYM|14:06:10|CINC|Ask|63.910|87.000|36.13%|
CBS.A|14:06:10|EDGX|Ask|22.130|30.000|35.56%|
GTI|14:06:10|CINC|Ask|13.160|22.500|70.97%|
USD|14:06:10|EDGX|Ask|29.270|39.600|35.29%|
ROM|14:06:10|EDGE|Bid|52.090|32.100|38.38%|
DTG|14:06:10|EDGX|Bid|62.140|10.510|83.09%|
DTG|14:06:10|EDGX|Bid|62.140|10.510|83.09%|
IYM|14:06:10|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:10|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:10|CINC|Ask|63.900|87.000|36.15%|
OSK|14:06:10|CINC|Ask|19.010|30.000|57.81%|
FII|14:06:10|CINC|Ask|18.930|26.500|39.99%|
SOA.WS|14:06:10|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:06:10|EDGX|Bid|0.820|0.520|36.59%|
INDL|14:06:10|EDGX|Ask|31.760|53.230|67.60%|
ACTG|14:06:10|EDGE|Ask|36.010|50.000|38.85%|
MTRX|14:06:10|CINC|Ask|10.890|15.000|37.74%|
EWSM|14:06:10|NQEX|Bid|25.730|17.430|32.26%|
EWSM|14:06:10|NQEX|Bid|25.730|17.430|32.26%|
EWSM|14:06:10|NQEX|Bid|25.730|17.430|32.26%|
EWSM|14:06:10|NQEX|Bid|25.730|17.430|32.26%|
GTI|14:06:10|CINC|Ask|13.150|22.500|71.10%|
GTI|14:06:10|CINC|Ask|13.150|22.500|71.10%|
EWSM|14:06:10|NQEX|Bid|25.730|17.430|32.26%|
EWSM|14:06:10|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:06:10|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:06:10|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:06:10|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:06:10|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:06:10|NQEX|Bid|25.760|17.430|32.34%|
EWSM|14:06:10|NQEX|Bid|25.760|17.430|32.34%|
MTRN|14:06:10|CINC|Ask|28.330|38.000|34.13%|
CYTX|14:06:10|CINC|Ask|3.350|4.650|38.81%|
IYM|14:06:10|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:10|CINC|Ask|63.910|87.000|36.13%|
CYTXW|14:06:10|EDGX|Bid|1.850|1.110|40.00%|
CYTXW|14:06:10|EDGX|Bid|1.850|1.150|37.84%|
NEWL|14:06:10|PACF|Bid|1.040|0.600|42.31%|
PMC|14:06:10|CINC|Ask|11.200|16.080|43.57%|
AXTE|14:06:10|NQEX|Ask|53.900|76.520|41.97%|
VGK|14:06:10|CINC|Ask|43.690|66.000|51.06%|
SOA|14:06:10|CINC|Ask|15.490|24.000|54.94%|
HR|14:06:10|BATY|Bid|16.400|6.400|60.98%|
VGK|14:06:10|CINC|Ask|43.690|66.000|51.06%|
IYM|14:06:10|CINC|Ask|63.900|87.000|36.15%|
BWS|14:06:10|EDGX|Ask|7.990|11.250|40.80%|
BWS|14:06:10|EDGX|Ask|7.990|11.240|40.68%|
IYM|14:06:10|CINC|Ask|63.900|87.000|36.15%|
BWS|14:06:10|EDGX|Ask|7.990|11.240|40.68%|
MTRX|14:06:10|CINC|Ask|10.870|15.000|37.99%|
PMC|14:06:10|CINC|Ask|11.190|16.080|43.70%|
IYM|14:06:10|CINC|Ask|63.900|87.000|36.15%|
SPR|14:06:10|CINC|Ask|15.520|22.000|41.75%|
IYM|14:06:10|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:10|CINC|Ask|63.890|87.000|36.17%|
HR|14:06:10|BATY|Bid|16.400|6.400|60.98%|
ROM|14:06:10|EDGE|Bid|52.060|32.080|38.38%|
ROM|14:06:10|EDGE|Bid|52.060|32.080|38.38%|
HR|14:06:10|BATY|Bid|16.400|6.400|60.98%|
VGK|14:06:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:10|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:10|CINC|Ask|43.680|66.000|51.10%|
DBO|14:06:11|EDGX|Ask|25.400|34.000|33.86%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
SLTM|14:06:11|EDGX|Ask|1.810|3.040|67.96%|
IYM|14:06:11|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
UDRL|14:06:11|CINC|Ask|8.080|11.750|45.42%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
RAD|14:06:11|CHIC|Ask|1.060|1.500|41.51%|
VGK|14:06:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:11|CINC|Ask|43.680|66.000|51.10%|
BWS|14:06:11|EDGX|Ask|7.980|11.250|40.98%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
UIS|14:06:11|CINC|Ask|17.080|23.310|36.48%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
HR|14:06:11|BATY|Bid|16.400|6.400|60.98%|
IYM|14:06:11|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:11|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:11|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:11|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:11|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
EWSM|14:06:11|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:06:11|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:06:11|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:06:11|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:06:11|NQEX|Bid|25.750|17.430|32.31%|
EWSM|14:06:11|NQEX|Bid|25.750|17.430|32.31%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
AIN|14:06:11|EDGX|Bid|20.880|0.010|99.95%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
DYY|14:06:11|CINC|Bid|9.680|6.000|38.02%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
DYY|14:06:11|CINC|Bid|9.680|6.000|38.02%|
DYY|14:06:11|CINC|Bid|9.620|6.000|37.63%|
COW|14:06:11|EDGE|Bid|30.010|20.020|33.29%|
IYM|14:06:11|CINC|Ask|63.890|87.000|36.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
VGK|14:06:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:11|CINC|Ask|43.680|66.000|51.10%|
VGK|14:06:11|CINC|Ask|43.680|66.000|51.10%|
UIS|14:06:11|CINC|Ask|17.080|23.310|36.48%|
IYM|14:06:11|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:11|CINC|Ask|63.890|87.000|36.17%|
COW|14:06:11|EDGE|Bid|30.010|20.020|33.29%|
COW|14:06:11|EDGE|Ask|30.070|40.030|33.12%|
EWSM|14:06:11|NQEX|Ask|25.940|35.200|35.70%|
EWSM|14:06:11|NQEX|Ask|25.940|35.200|35.70%|
EWSM|14:06:11|NQEX|Ask|25.940|35.200|35.70%|
EWSM|14:06:11|NQEX|Ask|25.940|35.200|35.70%|
EWSM|14:06:11|NQEX|Ask|25.940|35.200|35.70%|
EWSM|14:06:11|NQEX|Ask|25.940|35.200|35.70%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:11|CINC|Bid|36.120|18.000|50.17%|
ALTE|14:06:11|BATY|Ask|18.810|28.830|53.27%|
KB|14:06:11|CINC|Ask|39.460|54.270|37.53%|
TPC|14:06:12|CINC|Ask|11.930|19.400|62.62%|
IYM|14:06:12|CINC|Ask|63.900|87.000|36.15%|
LNC.PR|14:06:12|NQEX|Ask|639.000|881.920|38.02%|
LNC.PR|14:06:12|NQEX|Ask|639.000|881.920|38.02%|
LNC.PR|14:06:12|NQEX|Ask|639.000|881.920|38.02%|
LNC.PR|14:06:12|NQEX|Ask|639.000|881.920|38.02%|
LNC.PR|14:06:12|NQEX|Ask|564.000|817.920|45.02%|
LNC.PR|14:06:12|NQEX|Ask|564.000|817.920|45.02%|
LNC.PR|14:06:12|NQEX|Ask|564.000|817.920|45.02%|
LNC.PR|14:06:12|NQEX|Ask|564.000|817.920|45.02%|
LNC.PR|14:06:12|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:06:12|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:06:12|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:06:12|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:06:12|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:06:12|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:06:12|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:06:12|NQEX|Ask|564.000|785.920|39.35%|
LNC.PR|14:06:12|NQEX|Ask|564.000|785.920|39.35%|
IYM|14:06:12|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:12|CINC|Ask|63.900|87.000|36.15%|
GM.WS.A|14:06:12|EDGX|Bid|15.480|0.020|99.87%|
IYM|14:06:12|CINC|Ask|63.900|87.000|36.15%|
JCI.PR.Z|14:06:12|NYSE|Ask|163.440|220.000|34.61%|
JCI.PR.Z|14:06:12|NYSE|Ask|163.440|220.000|34.61%|
IMO|14:06:12|EDGX|Ask|38.930|53.000|36.14%|
AIN|14:06:12|CINC|Bid|20.840|14.150|32.10%|
AIN|14:06:12|CINC|Bid|20.840|14.150|32.10%|
AIN|14:06:12|CINC|Ask|20.970|28.000|33.52%|
KB|14:06:12|CINC|Ask|39.460|54.270|37.53%|
IMO|14:06:12|EDGX|Ask|38.930|53.000|36.14%|
IYM|14:06:12|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:12|CINC|Ask|63.900|87.000|36.15%|
DYY|14:06:12|CINC|Bid|9.630|6.000|37.69%|
DYY|14:06:12|CINC|Bid|9.640|6.000|37.76%|
DYY|14:06:12|CINC|Bid|9.630|6.000|37.69%|
DYY|14:06:12|CINC|Bid|9.630|6.000|37.69%|
MHGC|14:06:12|CINC|Ask|5.070|7.300|43.98%|
DTG|14:06:12|CINC|Bid|62.100|15.570|74.93%|
DTG|14:06:12|CINC|Bid|62.100|15.570|74.93%|
PBI.PR|14:06:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:06:12|NQEX|Ask|360.590|498.880|38.35%|
PBI.PR|14:06:12|NQEX|Ask|360.590|498.880|38.35%|
PBI.PR|14:06:12|NQEX|Ask|360.590|498.880|38.35%|
PBI.PR|14:06:12|NQEX|Ask|360.590|498.880|38.35%|
PBI.PR|14:06:12|NQEX|Bid|282.420|0.010|100.00%|
IYM|14:06:12|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:12|CINC|Ask|63.910|87.000|36.13%|
NAV.PR.D|14:06:13|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:06:13|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:06:13|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:06:13|NQEX|Ask|12.180|18.880|55.01%|
AXTE|14:06:13|NQEX|Ask|54.640|76.520|40.04%|
AXTE|14:06:13|NQEX|Ask|53.810|76.520|42.20%|
CTCM|14:06:13|CINC|Ask|16.120|25.250|56.64%|
SIX|14:06:13|CINC|Ask|30.120|40.500|34.46%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
SAVE|14:06:14|BATY|Ask|11.530|21.530|86.73%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
IYM|14:06:14|CINC|Ask|63.910|87.000|36.13%|
ROM|14:06:14|EDGE|Bid|52.040|32.100|38.32%|
ROM|14:06:14|EDGE|Ask|52.160|72.260|38.54%|
ROM|14:06:14|EDGE|Bid|52.040|32.090|38.34%|
IYM|14:06:14|CINC|Ask|63.890|87.000|36.17%|
CBS.A|14:06:14|EDGX|Ask|22.130|30.000|35.56%|
IYM|14:06:14|CINC|Ask|63.890|87.000|36.17%|
ACM|14:06:14|BOST|Bid|18.450|8.450|54.20%|
WBS|14:06:14|CINC|Ask|16.510|24.000|45.37%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
RAD|14:06:14|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
CBS.A|14:06:14|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|14:06:14|EDGX|Ask|22.120|30.000|35.62%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:14|CINC|Ask|63.900|87.000|36.15%|
CGV|14:06:14|CINC|Ask|22.220|35.000|57.52%|
EXLP|14:06:14|CINC|Ask|19.130|26.000|35.91%|
EXLP|14:06:14|CINC|Ask|19.130|26.000|35.91%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:15|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
JCI.PR.Z|14:06:15|NYSE|Ask|163.340|220.000|34.69%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
USD|14:06:15|EDGX|Ask|29.270|39.600|35.29%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.900|87.000|36.15%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:15|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:15|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:15|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:15|CINC|Ask|63.880|87.000|36.19%|
ROM|14:06:15|EDGE|Bid|52.040|32.080|38.36%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
CBS.A|14:06:15|EDGX|Ask|22.130|30.000|35.56%|
FII|14:06:15|CINC|Ask|18.920|26.500|40.06%|
IYM|14:06:15|CINC|Ask|63.880|87.000|36.19%|
NOR|14:06:15|CINC|Ask|10.840|15.520|43.17%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:15|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:15|CINC|Ask|63.880|87.000|36.19%|
PBI.PR|14:06:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:06:15|NQEX|Ask|360.420|498.670|38.36%|
PBI.PR|14:06:15|NQEX|Ask|360.420|498.670|38.36%|
PBI.PR|14:06:15|NQEX|Ask|360.420|498.670|38.36%|
PBI.PR|14:06:15|NQEX|Ask|360.420|498.670|38.36%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
PBI.PR|14:06:15|NQEX|Bid|282.260|0.010|100.00%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:15|CINC|Ask|63.890|87.000|36.17%|
HHGP|14:06:15|CINC|Ask|4.650|6.900|48.39%|
FGF|14:06:16|EDGX|Bid|18.180|11.700|35.64%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
NOR|14:06:16|CINC|Ask|10.840|15.520|43.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
CWB|14:06:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:16|CINC|Bid|36.120|18.000|50.17%|
FEP|14:06:16|NQEX|Ask|26.440|45.250|71.14%|
FEP|14:06:16|NQEX|Ask|27.930|45.250|62.01%|
FEP|14:06:16|NQEX|Ask|30.010|45.250|50.78%|
FEP|14:06:16|NQEX|Ask|30.010|45.250|50.78%|
FEP|14:06:16|NQEX|Ask|32.210|45.250|40.48%|
FEP|14:06:16|NQEX|Ask|32.210|45.250|40.48%|
SLX|14:06:16|CINC|Ask|51.180|69.000|34.82%|
SLX|14:06:16|CINC|Ask|51.180|69.000|34.82%|
FEP|14:06:16|NQEX|Ask|33.890|45.250|33.52%|
USD|14:06:16|EDGX|Ask|29.240|39.600|35.43%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:16|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:16|CINC|Ask|63.880|87.000|36.19%|
CWB|14:06:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:16|CINC|Bid|36.120|18.000|50.17%|
PSP|14:06:17|EDGX|Ask|8.430|11.160|32.38%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
AIN|14:06:17|EDGX|Bid|20.900|0.010|99.95%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
VRML|14:06:17|CINC|Ask|2.590|4.050|56.37%|
PSP|14:06:17|EDGX|Ask|8.430|11.160|32.38%|
REN.WS|14:06:17|PACF|Bid|2.150|1.370|36.28%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.890|87.000|36.17%|
IYM|14:06:17|CINC|Ask|63.890|87.000|36.17%|
FARM|14:06:17|CINC|Ask|6.640|10.380|56.33%|
FALC|14:06:17|CINC|Ask|3.630|5.000|37.74%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
FARM|14:06:17|CINC|Ask|6.630|10.380|56.56%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
PSP|14:06:17|EDGX|Ask|8.430|11.160|32.38%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:17|CINC|Ask|63.870|87.000|36.21%|
AIN|14:06:17|CINC|Ask|20.950|28.000|33.65%|
TNP|14:06:17|CINC|Ask|6.600|9.720|47.27%|
COW|14:06:17|EDGE|Bid|30.010|20.020|33.29%|
FEP|14:06:17|NQEX|Ask|24.590|43.370|76.37%|
FEP|14:06:17|NQEX|Ask|24.590|43.370|76.37%|
FEP|14:06:17|NQEX|Ask|24.590|43.370|76.37%|
FEP|14:06:17|NQEX|Ask|24.590|43.370|76.37%|
FEP|14:06:17|NQEX|Ask|24.590|43.370|76.37%|
FEP|14:06:17|NQEX|Ask|24.590|43.370|76.37%|
FEP|14:06:17|NQEX|Ask|24.590|43.370|76.37%|
FEP|14:06:17|NQEX|Ask|24.590|43.370|76.37%|
FEP|14:06:17|NQEX|Ask|24.590|43.370|76.37%|
FEP|14:06:17|NQEX|Ask|24.590|45.250|84.02%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:17|CINC|Ask|63.880|87.000|36.19%|
SPR|14:06:18|CINC|Ask|15.510|22.000|41.84%|
RAD|14:06:18|CHIC|Ask|1.060|1.500|41.51%|
JCI.PR.Z|14:06:18|NYSE|Ask|163.390|220.000|34.65%|
WBS|14:06:18|CINC|Bid|16.490|7.450|54.82%|
TPC|14:06:18|CINC|Ask|11.920|19.400|62.75%|
SFI|14:06:18|CINC|Bid|4.760|0.970|79.62%|
ORN|14:06:18|CINC|Ask|5.800|11.110|91.55%|
IYM|14:06:18|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:18|CINC|Ask|63.870|87.000|36.21%|
CYTX|14:06:18|CINC|Ask|3.340|4.650|39.22%|
CYTXW|14:06:18|EDGX|Bid|1.850|1.110|40.00%|
IYM|14:06:18|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:18|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:18|CINC|Ask|63.880|87.000|36.19%|
FELE|14:06:18|CINC|Ask|41.080|78.000|89.87%|
GTI|14:06:18|CINC|Ask|13.140|22.500|71.23%|
IYM|14:06:19|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:19|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:19|CINC|Ask|63.870|87.000|36.21%|
USD|14:06:19|EDGX|Ask|29.240|39.600|35.43%|
AIN|14:06:19|CINC|Bid|20.820|14.150|32.04%|
SOA|14:06:19|CINC|Ask|15.480|24.000|55.04%|
KBR|14:06:19|CINC|Ask|27.370|36.600|33.72%|
IYM|14:06:19|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:19|CINC|Ask|63.870|87.000|36.21%|
DBO|14:06:19|EDGX|Ask|25.390|34.000|33.91%|
DTG|14:06:19|EDGX|Bid|62.100|10.510|83.08%|
SOA.WS|14:06:19|EDGX|Bid|0.820|0.520|36.59%|
IYM|14:06:19|CINC|Ask|63.860|87.000|36.24%|
SOA.WS|14:06:19|EDGX|Bid|0.820|0.520|36.59%|
NAV.PR.D|14:06:19|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|14:06:19|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|14:06:19|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|14:06:19|NQEX|Ask|11.970|18.880|57.73%|
IYM|14:06:19|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:19|CINC|Ask|63.870|87.000|36.21%|
LNET|14:06:19|EDGX|Ask|2.000|3.680|84.00%|
IYM|14:06:19|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:19|CINC|Ask|63.860|87.000|36.24%|
KBR|14:06:19|CINC|Ask|27.370|36.600|33.72%|
SGY|14:06:19|CINC|Bid|23.500|9.250|60.64%|
SGY|14:06:19|CINC|Bid|23.500|9.250|60.64%|
SFUN|14:06:19|CINC|Ask|18.160|25.000|37.67%|
VICR|14:06:19|CINC|Bid|10.860|7.200|33.70%|
KBR|14:06:19|CINC|Ask|27.370|36.600|33.72%|
NPSP|14:06:19|CINC|Ask|7.110|10.350|45.57%|
INDL|14:06:19|EDGX|Ask|31.750|53.230|67.65%|
HXM|14:06:19|CINC|Ask|19.890|30.500|53.34%|
EWSM|14:06:19|NQEX|Bid|25.740|17.430|32.28%|
EWSM|14:06:19|NQEX|Bid|25.740|17.430|32.28%|
EWSM|14:06:19|NQEX|Bid|25.740|17.430|32.28%|
EWSM|14:06:19|NQEX|Bid|25.740|17.430|32.28%|
EWSM|14:06:19|NQEX|Bid|25.740|17.430|32.28%|
EWSM|14:06:19|NQEX|Bid|25.740|17.430|32.28%|
PL|14:06:19|CINC|Ask|17.010|23.500|38.15%|
GBX|14:06:19|CINC|Ask|13.140|24.600|87.21%|
KBR|14:06:20|CINC|Ask|27.370|36.600|33.72%|
LNET|14:06:20|EDGX|Ask|2.000|3.680|84.00%|
USD|14:06:20|EDGX|Ask|29.240|39.600|35.43%|
SPWRB|14:06:20|CINC|Ask|11.850|17.000|43.46%|
RSU|14:06:20|CINC|Ask|33.910|46.650|37.57%|
SFUN|14:06:20|CINC|Ask|18.150|25.000|37.74%|
ROM|14:06:20|EDGE|Bid|52.010|32.030|38.42%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:20|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:20|CINC|Ask|63.860|87.000|36.24%|
SCKT|14:06:20|EDGX|Ask|2.030|4.000|97.04%|
MTRN|14:06:20|CINC|Ask|28.270|38.000|34.42%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:20|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:20|CINC|Ask|63.860|87.000|36.24%|
CWB|14:06:20|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
SPWRB|14:06:20|CINC|Ask|11.850|17.000|43.46%|
FII|14:06:20|CINC|Ask|18.910|26.500|40.14%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:20|CINC|Ask|63.870|87.000|36.21%|
RSU|14:06:20|CINC|Ask|33.920|46.650|37.53%|
IYM|14:06:20|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:20|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:20|CINC|Ask|63.880|87.000|36.19%|
IYM|14:06:20|CINC|Ask|63.880|87.000|36.19%|
CTCM|14:06:21|CINC|Ask|16.100|25.250|56.83%|
IYM|14:06:21|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:21|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
RSU|14:06:21|CINC|Ask|33.920|46.650|37.53%|
CIR|14:06:21|EDGX|Ask|30.130|45.500|51.01%|
NOA|14:06:21|EDGX|Ask|5.150|7.030|36.50%|
GDP|14:06:21|EDGE|Bid|15.540|5.550|64.29%|
IYM|14:06:21|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:21|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:21|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:21|CINC|Ask|63.850|87.000|36.26%|
RSU|14:06:21|CINC|Ask|33.900|46.650|37.61%|
WBS|14:06:21|CINC|Ask|16.500|24.000|45.45%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:21|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:21|CINC|Ask|63.860|87.000|36.24%|
RAD|14:06:21|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:06:21|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:21|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:21|CINC|Ask|63.870|87.000|36.21%|
TWI|14:06:22|CINC|Ask|17.600|24.930|41.65%|
NOR|14:06:22|CINC|Ask|10.820|15.520|43.44%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
NVR|14:06:22|EDGX|Bid|611.410|320.000|47.66%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:22|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:22|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
RSU|14:06:22|CINC|Ask|33.910|46.650|37.57%|
SOA.WS|14:06:22|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:06:22|EDGX|Bid|0.820|0.520|36.59%|
RSU|14:06:22|CINC|Ask|33.910|46.650|37.57%|
AIN|14:06:22|EDGX|Bid|20.900|0.010|99.95%|
RSU|14:06:22|CINC|Ask|33.910|46.650|37.57%|
IYM|14:06:22|CINC|Ask|63.850|87.000|36.26%|
RSU|14:06:22|CINC|Ask|33.900|46.650|37.61%|
MHGC|14:06:22|EDGX|Ask|5.070|9.670|90.73%|
RMD|14:06:22|BATY|Bid|26.350|16.350|37.95%|
MHGC|14:06:22|EDGX|Ask|5.070|9.670|90.73%|
NOR|14:06:22|CINC|Ask|10.820|15.520|43.44%|
KBR|14:06:22|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:22|CINC|Ask|27.370|36.600|33.72%|
SOXL|14:06:22|PHIL|Bid|24.310|14.560|40.11%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:22|CINC|Ask|63.860|87.000|36.24%|
SOXL|14:06:22|PHIL|Ask|24.400|34.010|39.39%|
IYM|14:06:23|CINC|Ask|63.860|87.000|36.24%|
ORN|14:06:23|CINC|Ask|5.800|11.110|91.55%|
KBR|14:06:23|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:23|CINC|Ask|27.370|36.600|33.72%|
VDE|14:06:23|CINC|Ask|93.820|124.000|32.17%|
TDS|14:06:23|CINC|Ask|23.070|37.500|62.55%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
GKNT|14:06:23|EDGX|Bid|19.270|10.700|44.47%|
GKNT|14:06:23|EDGX|Bid|19.270|10.700|44.47%|
ZSTN|14:06:23|CINC|Bid|2.440|1.370|43.85%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:23|CINC|Ask|63.870|87.000|36.21%|
IYM|14:06:23|CINC|Ask|63.880|87.000|36.19%|
CWB|14:06:23|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:23|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:23|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:23|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:23|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:23|CINC|Ask|63.860|87.000|36.24%|
GKNT|14:06:23|EDGX|Bid|19.270|10.700|44.47%|
FSIN|14:06:23|CINC|Ask|5.990|8.020|33.89%|
USD|14:06:23|EDGX|Ask|29.210|39.600|35.57%|
USD|14:06:23|EDGX|Ask|29.210|39.600|35.57%|
DGICB|14:06:23|EDGX|Ask|20.000|30.430|52.15%|
ROM|14:06:23|EDGE|Bid|52.000|32.010|38.44%|
PVA|14:06:23|CINC|Ask|9.540|15.000|57.23%|
UNTK|14:06:23|CINC|Ask|6.230|10.500|68.54%|
INSM|14:06:23|CINC|Ask|3.430|5.680|65.60%|
XSD|14:06:23|CINC|Ask|43.700|60.000|37.30%|
AIN|14:06:23|CINC|Ask|20.930|28.000|33.78%|
EPAX|14:06:23|CINC|Ask|7.810|11.000|40.85%|
OAS|14:06:23|CINC|Ask|21.340|28.770|34.82%|
MDC|14:06:23|CINC|Ask|17.060|25.000|46.54%|
CDXS|14:06:23|EDGX|Ask|6.740|12.200|81.01%|
OAS|14:06:23|CINC|Ask|21.340|28.770|34.82%|
OSK|14:06:23|CINC|Ask|18.990|30.000|57.98%|
UIS|14:06:23|CINC|Ask|17.050|23.310|36.72%|
HF|14:06:23|CINC|Bid|11.890|4.400|62.99%|
KBR|14:06:23|CINC|Ask|27.370|36.600|33.72%|
NJ|14:06:23|EDGX|Bid|21.950|10.000|54.44%|
PVA|14:06:23|CINC|Ask|9.540|15.000|57.23%|
DBO|14:06:23|EDGX|Ask|25.380|34.000|33.96%|
CPLP|14:06:23|CINC|Ask|5.160|7.600|47.29%|
USD|14:06:23|EDGX|Ask|29.190|39.600|35.66%|
OSK|14:06:23|CINC|Ask|18.980|30.000|58.06%|
NJ|14:06:24|EDGX|Bid|21.950|10.000|54.44%|
IYM|14:06:24|CINC|Ask|63.860|87.000|36.24%|
LNC.PR|14:06:24|NQEX|Ask|613.840|881.920|43.67%|
LNC.PR|14:06:24|NQEX|Ask|613.840|881.920|43.67%|
LNC.PR|14:06:24|NQEX|Ask|613.840|881.920|43.67%|
LNC.PR|14:06:24|NQEX|Ask|613.840|881.920|43.67%|
IYM|14:06:24|CINC|Ask|63.860|87.000|36.24%|
LNC.PR|14:06:24|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:06:24|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:06:24|NQEX|Ask|563.840|785.710|39.35%|
LNC.PR|14:06:24|NQEX|Ask|563.840|785.710|39.35%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:24|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:24|CINC|Ask|63.860|87.000|36.24%|
EXH|14:06:24|CINC|Ask|11.420|18.000|57.62%|
SMRT|14:06:24|CINC|Bid|7.090|2.250|68.27%|
SMRT|14:06:24|CINC|Ask|7.110|9.750|37.13%|
INDL|14:06:24|EDGX|Ask|31.740|53.230|67.71%|
TESO|14:06:24|CINC|Ask|15.360|24.000|56.25%|
TESO|14:06:24|CINC|Bid|15.260|9.570|37.29%|
TESO|14:06:24|CINC|Ask|15.360|24.000|56.25%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
PBI.PR|14:06:24|NQEX|Ask|360.260|544.000|51.00%|
KBR|14:06:24|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:24|CINC|Ask|27.370|36.600|33.72%|
FSIN|14:06:24|CINC|Ask|5.980|8.020|34.11%|
PBI.PR|14:06:24|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:06:24|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:06:24|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:06:24|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:06:24|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:06:24|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:06:24|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:06:24|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:06:24|NQEX|Ask|360.260|476.490|32.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
PBI.PR|14:06:24|NQEX|Bid|282.090|0.010|100.00%|
DTG|14:06:24|CINC|Bid|62.040|15.570|74.90%|
UIS|14:06:24|CINC|Ask|17.050|23.310|36.72%|
UIS|14:06:24|CINC|Ask|17.050|23.310|36.72%|
IYM|14:06:24|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:24|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:24|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:24|CINC|Ask|63.860|87.000|36.24%|
SNMX|14:06:24|EDGX|Ask|4.250|5.950|40.00%|
SIX|14:06:24|CINC|Ask|30.080|40.500|34.64%|
SNMX|14:06:24|EDGX|Ask|4.250|5.950|40.00%|
VQ|14:06:24|CINC|Ask|9.540|15.120|58.49%|
IBI|14:06:24|EDGX|Ask|14.630|22.000|50.38%|
CIR|14:06:24|EDGX|Ask|30.120|45.500|51.06%|
TESO|14:06:24|CINC|Ask|15.350|24.000|56.35%|
KUN|14:06:24|PACF|Ask|0.520|1.990|282.69%|
OSBCP|14:06:24|PACF|Ask|3.810|5.990|57.22%|
RSU|14:06:24|CINC|Ask|33.890|46.650|37.65%|
SMRT|14:06:24|CINC|Ask|7.110|9.750|37.13%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
SIRO|14:06:24|CINC|Bid|42.680|28.930|32.22%|
SIRO|14:06:24|CINC|Bid|42.680|28.930|32.22%|
SIRO|14:06:24|CINC|Bid|42.680|28.930|32.22%|
EWSM|14:06:24|NQEX|Bid|25.730|17.430|32.26%|
EWSM|14:06:24|NQEX|Bid|25.730|17.430|32.26%|
EWSM|14:06:24|NQEX|Bid|25.730|17.430|32.26%|
EWSM|14:06:24|NQEX|Bid|25.730|17.430|32.26%|
EWSM|14:06:24|NQEX|Bid|25.730|17.430|32.26%|
EWSM|14:06:24|NQEX|Bid|25.730|17.430|32.26%|
DHRM|14:06:24|PACF|Ask|2.620|3.500|33.59%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
OSBCP|14:06:24|PACF|Ask|3.810|5.990|57.22%|
KUN|14:06:24|PACF|Ask|0.520|1.990|282.69%|
SNMX|14:06:24|EDGX|Ask|4.250|5.950|40.00%|
SNMX|14:06:24|EDGX|Ask|4.250|5.950|40.00%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:24|CINC|Ask|63.850|87.000|36.26%|
RNST|14:06:25|CINC|Ask|13.980|24.000|71.67%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
SLX|14:06:25|CINC|Ask|51.150|69.000|34.90%|
SPR|14:06:25|CINC|Ask|15.500|22.000|41.94%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:25|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:25|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:25|CINC|Ask|63.860|87.000|36.24%|
RTI|14:06:25|CINC|Ask|24.380|35.000|43.56%|
SOA.WS|14:06:25|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:06:25|EDGX|Bid|0.820|0.520|36.59%|
USD|14:06:25|EDGX|Ask|29.170|39.600|35.76%|
RSU|14:06:25|CINC|Ask|33.890|46.650|37.65%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
SIRO|14:06:25|CINC|Bid|42.680|28.930|32.22%|
SIRO|14:06:25|CINC|Bid|42.680|28.930|32.22%|
NJ|14:06:25|EDGX|Bid|21.940|10.000|54.42%|
CIR|14:06:25|EDGX|Ask|30.120|45.500|51.06%|
CIR|14:06:25|EDGX|Ask|30.120|45.500|51.06%|
AIN|14:06:25|CINC|Bid|20.820|14.150|32.04%|
GLBC|14:06:25|BOST|Bid|27.730|17.750|35.99%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
RTI|14:06:25|CINC|Ask|24.370|35.000|43.62%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
IYM|14:06:25|CINC|Ask|63.850|87.000|36.26%|
GM.WS.A|14:06:25|EDGX|Bid|15.480|0.020|99.87%|
RAD|14:06:25|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:06:25|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:25|CINC|Ask|63.860|87.000|36.24%|
IYM|14:06:26|CINC|Ask|63.860|87.000|36.24%|
ORS|14:06:26|BATS|Ask|1.940|2.600|34.02%|
ABBC|14:06:26|EDGX|Ask|8.220|11.990|45.86%|
NGSX|14:06:26|PACF|Ask|2.390|3.500|46.44%|
RCON|14:06:26|PACF|Bid|1.750|1.130|35.43%|
DGICB|14:06:26|EDGX|Ask|20.000|30.420|52.10%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
GLBC|14:06:26|BOST|Bid|27.730|17.750|35.99%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
KBR|14:06:26|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:26|CINC|Ask|27.370|36.600|33.72%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
HXM|14:06:26|CINC|Ask|19.870|30.500|53.50%|
HXM|14:06:26|CINC|Ask|19.870|30.500|53.50%|
PL|14:06:26|CINC|Ask|17.000|23.500|38.24%|
MER.PR.E|14:06:26|CINC|Ask|18.140|24.790|36.66%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:26|CINC|Ask|63.840|87.000|36.28%|
RSU|14:06:27|CINC|Ask|33.880|46.650|37.69%|
GEOI|14:06:26|CINC|Ask|19.300|25.540|32.33%|
UTIW|14:06:26|CINC|Ask|12.520|16.550|32.19%|
UTIW|14:06:26|CINC|Ask|12.520|16.550|32.19%|
AHS|14:06:27|CINC|Ask|5.730|8.890|55.15%|
EWSM|14:06:27|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:06:27|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:06:27|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:06:27|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:06:27|NQEX|Ask|25.920|35.200|35.80%|
EWSM|14:06:27|NQEX|Ask|25.920|35.200|35.80%|
AHS|14:06:27|CINC|Ask|5.730|8.890|55.15%|
SPN|14:06:27|CINC|Ask|31.860|43.000|34.97%|
IYM|14:06:27|CINC|Ask|63.830|87.000|36.30%|
IYM|14:06:27|CINC|Ask|63.830|87.000|36.30%|
IYM|14:06:27|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:27|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:27|CINC|Ask|63.830|87.000|36.30%|
BCSI|14:06:27|PHIL|Ask|15.720|25.710|63.55%|
RSU|14:06:27|CINC|Ask|33.870|46.650|37.73%|
USAP|14:06:27|CINC|Ask|34.710|50.000|44.05%|
FAN|14:06:27|CINC|Bid|8.640|5.170|40.16%|
KBR|14:06:27|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:27|CINC|Ask|27.370|36.600|33.72%|
FAN|14:06:27|CINC|Bid|8.640|5.170|40.16%|
PVFC|14:06:27|PACF|Ask|1.490|2.160|44.97%|
FAN|14:06:27|CINC|Bid|8.640|5.170|40.16%|
FAN|14:06:27|CINC|Bid|8.640|5.170|40.16%|
CGV|14:06:27|CINC|Ask|22.210|35.000|57.59%|
NOA|14:06:27|EDGX|Ask|5.150|7.030|36.50%|
INDL|14:06:27|EDGX|Ask|31.720|53.230|67.81%|
NOA|14:06:27|EDGX|Ask|5.150|7.030|36.50%|
NOA|14:06:27|EDGX|Ask|5.150|7.020|36.31%|
GRA|14:06:27|CINC|Ask|36.870|52.520|42.45%|
UTIW|14:06:27|CINC|Ask|12.520|16.550|32.19%|
UTIW|14:06:27|CINC|Ask|12.520|16.550|32.19%|
PVFC|14:06:27|PACF|Ask|1.490|2.160|44.97%|
IYM|14:06:27|CINC|Ask|63.830|87.000|36.30%|
IYM|14:06:27|CINC|Ask|63.830|87.000|36.30%|
IYM|14:06:27|CINC|Ask|63.830|87.000|36.30%|
VVTV|14:06:27|CINC|Bid|4.920|2.500|49.19%|
VVTV|14:06:27|CINC|Bid|4.920|2.500|49.19%|
NOA|14:06:27|EDGX|Ask|5.130|7.030|37.04%|
IYM|14:06:27|CINC|Ask|63.820|87.000|36.32%|
BAK|14:06:27|CINC|Ask|17.690|25.000|41.32%|
BAK|14:06:27|CINC|Ask|17.690|25.000|41.32%|
BAK|14:06:27|CINC|Bid|17.660|11.010|37.66%|
BAK|14:06:27|CINC|Ask|17.690|25.000|41.32%|
CBS.A|14:06:27|EDGX|Ask|22.120|30.000|35.62%|
ERJ|14:06:27|CINC|Ask|22.480|30.290|34.74%|
CBS.A|14:06:27|EDGX|Ask|22.120|30.000|35.62%|
LNET|14:06:28|EDGX|Ask|2.000|3.680|84.00%|
SOXL|14:06:28|PHIL|Bid|24.240|14.560|39.93%|
KBR|14:06:28|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:28|CINC|Ask|27.370|36.600|33.72%|
BKS|14:06:28|CINC|Bid|13.850|9.000|35.02%|
NEWL|14:06:28|PACF|Bid|1.040|0.600|42.31%|
CRL|14:06:28|EDGX|Ask|29.410|45.000|53.01%|
CRL|14:06:28|EDGX|Ask|29.410|43.190|46.85%|
VVTV|14:06:28|CINC|Bid|4.910|2.500|49.08%|
VVTV|14:06:28|CINC|Bid|4.910|2.500|49.08%|
BAK|14:06:28|CINC|Ask|17.670|25.000|41.48%|
BAK|14:06:28|CINC|Ask|17.670|25.000|41.48%|
SOA.WS|14:06:28|EDGX|Bid|0.820|0.520|36.59%|
UCFC|14:06:28|PACF|Ask|1.100|1.500|36.36%|
SOA.WS|14:06:28|EDGX|Bid|0.820|0.520|36.59%|
KBR|14:06:28|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:28|CINC|Ask|27.370|36.600|33.72%|
INDL|14:06:28|EDGX|Ask|31.710|53.230|67.87%|
SRLS|14:06:28|CINC|Ask|3.390|4.480|32.15%|
EWSM|14:06:29|NQEX|Bid|25.720|17.430|32.23%|
EWSM|14:06:29|NQEX|Bid|25.720|17.430|32.23%|
EWSM|14:06:29|NQEX|Bid|25.720|17.430|32.23%|
EWSM|14:06:29|NQEX|Bid|25.720|17.430|32.23%|
EWSM|14:06:29|NQEX|Bid|25.720|17.430|32.23%|
EWSM|14:06:29|NQEX|Bid|25.720|17.430|32.23%|
FAN|14:06:29|CINC|Bid|8.640|5.170|40.16%|
FAN|14:06:29|CINC|Bid|8.640|5.170|40.16%|
RSU|14:06:29|CINC|Ask|33.870|46.650|37.73%|
TWN|14:06:29|EDGX|Bid|17.080|10.370|39.29%|
KBR|14:06:29|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:29|CINC|Ask|27.370|36.600|33.72%|
CNW|14:06:29|CINC|Ask|25.430|42.000|65.16%|
RSU|14:06:29|CINC|Ask|33.850|46.650|37.81%|
FSIN|14:06:29|CINC|Ask|5.960|8.020|34.56%|
SMRT|14:06:29|CINC|Bid|7.070|2.250|68.18%|
SMRT|14:06:29|CINC|Ask|7.110|9.750|37.13%|
PBI.PR|14:06:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:06:29|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|14:06:29|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|14:06:29|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|14:06:29|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|14:06:29|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|14:06:29|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|14:06:29|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|14:06:29|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|14:06:29|NQEX|Ask|360.090|544.000|51.07%|
SIRO|14:06:29|CINC|Bid|42.630|28.930|32.14%|
VR|14:06:29|CINC|Bid|23.780|14.000|41.13%|
GM.WS.A|14:06:29|EDGX|Bid|15.460|0.020|99.87%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
REN.WS|14:06:29|PACF|Bid|2.150|1.370|36.28%|
KBR|14:06:29|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:29|CINC|Ask|27.370|36.600|33.72%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
WILN|14:06:29|EDGX|Ask|6.090|8.780|44.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
WBS|14:06:29|CINC|Bid|16.430|7.450|54.66%|
WBS|14:06:29|CINC|Bid|16.430|7.450|54.66%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:29|CINC|Bid|36.120|18.000|50.17%|
WBS|14:06:29|CINC|Bid|16.430|7.450|54.66%|
WBS|14:06:29|CINC|Ask|16.480|24.000|45.63%|
RAD|14:06:29|CHIC|Ask|1.060|1.500|41.51%|
TBSI|14:06:30|CINC|Bid|1.040|0.530|49.04%|
EWSM|14:06:30|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:06:30|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:06:30|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:06:30|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:06:30|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:06:30|NQEX|Ask|25.910|35.200|35.85%|
RWC|14:06:30|PACF|Ask|1.070|2.000|86.92%|
RWC|14:06:30|PACF|Ask|1.070|2.000|86.92%|
VR|14:06:30|CINC|Bid|23.780|14.000|41.13%|
VR|14:06:30|CINC|Bid|23.780|14.000|41.13%|
TECUA|14:06:30|EDGX|Ask|7.200|10.470|45.42%|
IYM|14:06:30|CINC|Ask|63.820|87.000|36.32%|
SMRT|14:06:30|CINC|Ask|7.110|9.750|37.13%|
MDC|14:06:30|CINC|Ask|17.050|25.000|46.63%|
RSU|14:06:30|CINC|Ask|33.850|46.650|37.81%|
TTMI|14:06:30|CINC|Ask|9.880|15.830|60.22%|
AMPE|14:06:30|CINC|Ask|5.570|7.950|42.73%|
AMPE|14:06:30|CINC|Ask|5.560|7.950|42.99%|
TESO|14:06:30|CINC|Bid|15.250|9.570|37.25%|
RSU|14:06:30|CINC|Ask|33.860|46.650|37.77%|
MDC|14:06:30|CINC|Ask|17.050|25.000|46.63%|
QQQ|14:06:30|CINC|Bid|51.680|24.150|53.27%|
QQQ|14:06:30|CINC|Bid|51.680|24.150|53.27%|
QQQ|14:06:30|CINC|Bid|51.680|24.150|53.27%|
QQQ|14:06:30|CINC|Bid|51.670|24.150|53.26%|
QQQ|14:06:30|CINC|Bid|51.670|24.150|53.26%|
TTMI|14:06:30|CINC|Ask|9.870|15.830|60.39%|
AIN|14:06:30|CINC|Bid|20.860|14.150|32.17%|
CRNT|14:06:30|CINC|Ask|9.830|13.000|32.25%|
TECUA|14:06:30|EDGX|Ask|7.200|10.470|45.42%|
WILN|14:06:30|EDGX|Ask|6.090|8.780|44.17%|
ALLY.PR.A|14:06:30|BATS|Ask|19.720|34.700|75.96%|
CWB|14:06:30|CINC|Bid|36.120|18.000|50.17%|
TESO|14:06:30|CINC|Bid|15.240|9.570|37.20%|
TESO|14:06:30|CINC|Ask|15.330|24.000|56.56%|
INDL|14:06:30|EDGX|Ask|31.710|53.230|67.87%|
GBX|14:06:30|CINC|Ask|13.110|24.600|87.64%|
FAN|14:06:31|CINC|Bid|8.640|5.170|40.16%|
TESO|14:06:31|CINC|Ask|15.330|24.000|56.56%|
LAMR|14:06:31|EDGE|Ask|18.940|28.910|52.64%|
CWB|14:06:31|CINC|Bid|36.120|18.000|50.17%|
AMPE|14:06:31|CINC|Ask|5.550|7.950|43.24%|
TECUA|14:06:31|EDGX|Ask|7.200|10.470|45.42%|
IYM|14:06:31|CINC|Ask|63.840|87.000|36.28%|
BKR|14:06:31|EDGX|Ask|19.540|39.500|102.15%|
IYM|14:06:31|CINC|Ask|63.840|87.000|36.28%|
IYM|14:06:31|CINC|Ask|63.830|87.000|36.30%|
CWB|14:06:31|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:31|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:31|CINC|Ask|63.840|87.000|36.28%|
LAMR|14:06:32|EDGE|Ask|18.940|28.910|52.64%|
IYM|14:06:32|CINC|Ask|63.830|87.000|36.30%|
DEXO|14:06:32|BOST|Ask|1.410|11.430|710.64%|
DEXO|14:06:32|CINC|Ask|1.410|1.950|38.30%|
DEXO|14:06:32|PHIL|Ask|1.410|11.430|710.64%|
DEXO|14:06:32|PHIL|Ask|1.410|11.430|710.64%|
DEXO|14:06:32|PHIL|Ask|1.420|11.430|704.93%|
DEXO|14:06:32|BOST|Ask|1.420|11.430|704.93%|
DEXO|14:06:32|BOST|Ask|1.420|11.430|704.93%|
DEXO|14:06:32|BOST|Ask|1.420|11.400|702.82%|
DEXO|14:06:32|PHIL|Ask|1.420|11.400|702.82%|
ROM|14:06:32|EDGE|Ask|52.020|72.140|38.68%|
ROM|14:06:32|EDGE|Ask|52.020|72.130|38.66%|
IYM|14:06:32|CINC|Ask|63.820|87.000|36.32%|
IMAX|14:06:32|BATY|Bid|15.380|5.390|64.95%|
IYM|14:06:32|CINC|Ask|63.820|87.000|36.32%|
QQQ|14:06:32|CINC|Bid|51.660|24.150|53.25%|
IYM|14:06:32|CINC|Ask|63.810|87.000|36.34%|
QQQ|14:06:32|CINC|Bid|51.660|24.150|53.25%|
QQQ|14:06:32|CINC|Bid|51.660|24.150|53.25%|
ROM|14:06:32|EDGE|Ask|51.980|72.070|38.65%|
ISTA|14:06:32|EDGX|Ask|4.120|6.300|52.91%|
SDBT|14:06:32|PACF|Ask|2.380|3.250|36.55%|
ROIA|14:06:32|PACF|Ask|1.190|1.690|42.02%|
IHE|14:06:32|EDGX|Bid|62.970|36.270|42.40%|
IYM|14:06:32|CINC|Ask|63.810|87.000|36.34%|
ISTA|14:06:32|EDGX|Ask|4.120|6.300|52.91%|
IYM|14:06:32|CINC|Ask|63.810|87.000|36.34%|
SAVE|14:06:32|BATY|Ask|11.530|21.530|86.73%|
USD|14:06:32|EDGX|Ask|29.120|39.600|35.99%|
ROM|14:06:32|EDGE|Ask|51.980|72.040|38.59%|
LAMR|14:06:32|EDGE|Ask|18.940|28.910|52.64%|
QQQ|14:06:32|CINC|Bid|51.650|24.150|53.24%|
ROM|14:06:32|EDGE|Bid|51.930|31.880|38.61%|
SOXL|14:06:32|EDGE|Bid|24.200|14.560|39.83%|
SOXL|14:06:32|EDGE|Bid|24.200|14.560|39.83%|
LAMR|14:06:32|EDGE|Ask|18.940|28.910|52.64%|
IYM|14:06:32|CINC|Ask|63.800|87.000|36.36%|
INDL|14:06:32|EDGX|Ask|31.660|53.230|68.13%|
KBR|14:06:32|CINC|Ask|27.370|36.600|33.72%|
NDN|14:06:32|CINC|Ask|16.940|30.000|77.10%|
ROIA|14:06:32|PACF|Ask|1.190|1.690|42.02%|
USD|14:06:32|EDGX|Ask|29.120|39.600|35.99%|
USD|14:06:32|EDGX|Ask|29.120|39.600|35.99%|
PBE|14:06:32|CINC|Bid|17.680|12.000|32.13%|
AREX|14:06:32|BATY|Ask|18.170|28.240|55.42%|
SDBT|14:06:32|PACF|Ask|2.380|3.250|36.55%|
OAS|14:06:32|CINC|Ask|21.330|28.770|34.88%|
IYM|14:06:32|CINC|Ask|63.780|87.000|36.41%|
SOA.WS|14:06:32|EDGX|Bid|0.820|0.520|36.59%|
CHS|14:06:32|CINC|Bid|11.830|7.500|36.60%|
AREX|14:06:32|EDGE|Ask|18.170|28.240|55.42%|
TPC|14:06:32|CINC|Ask|11.910|19.400|62.89%|
DK|14:06:32|CINC|Bid|11.510|6.580|42.83%|
DK|14:06:32|CINC|Ask|11.560|17.000|47.06%|
AREX|14:06:32|BATY|Ask|18.170|28.130|54.82%|
EWSM|14:06:32|NQEX|Bid|25.710|17.430|32.21%|
EWSM|14:06:32|NQEX|Bid|25.710|17.430|32.21%|
EWSM|14:06:32|NQEX|Bid|25.710|17.430|32.21%|
EWSM|14:06:32|NQEX|Bid|25.710|17.430|32.21%|
EWSM|14:06:32|NQEX|Bid|25.710|17.430|32.21%|
EWSM|14:06:32|NQEX|Bid|25.710|17.430|32.21%|
AREX|14:06:32|EDGE|Ask|18.170|28.130|54.82%|
PCYC|14:06:32|CINC|Ask|8.870|13.000|46.56%|
DBO|14:06:32|EDGX|Ask|25.370|34.000|34.02%|
SOA.WS|14:06:32|EDGX|Bid|0.820|0.520|36.59%|
USD|14:06:32|EDGX|Ask|29.130|39.600|35.94%|
SOXL|14:06:32|PHIL|Ask|24.240|34.010|40.31%|
PBE|14:06:32|CINC|Bid|17.670|12.000|32.09%|
AREX|14:06:32|BATY|Ask|18.170|28.130|54.82%|
AREX|14:06:32|BATY|Ask|18.170|28.130|54.82%|
FII|14:06:32|CINC|Ask|18.880|26.500|40.36%|
FAN|14:06:32|CINC|Bid|8.630|5.170|40.09%|
ACW|14:06:32|CINC|Ask|8.070|12.500|54.89%|
FII|14:06:32|CINC|Ask|18.880|26.500|40.36%|
ERJ|14:06:32|CINC|Ask|22.470|30.290|34.80%|
AREX|14:06:32|EDGE|Ask|18.140|28.130|55.07%|
KSWS|14:06:32|CINC|Ask|6.520|13.020|99.69%|
AGO|14:06:32|CINC|Ask|10.470|14.980|43.08%|
PMC|14:06:32|CINC|Ask|11.150|16.080|44.22%|
NOR|14:06:32|CINC|Ask|10.820|15.520|43.44%|
LNC.PR|14:06:32|NQEX|Ask|563.680|881.510|56.38%|
LNC.PR|14:06:32|NQEX|Ask|563.680|881.510|56.38%|
LNC.PR|14:06:32|NQEX|Ask|563.680|881.510|56.38%|
LNC.PR|14:06:32|NQEX|Ask|563.680|881.510|56.38%|
LNC.PR|14:06:32|NQEX|Ask|563.680|881.510|56.38%|
LNC.PR|14:06:33|NQEX|Ask|563.680|881.510|56.38%|
LNC.PR|14:06:33|NQEX|Ask|563.680|881.510|56.38%|
LNC.PR|14:06:33|NQEX|Ask|563.680|881.510|56.38%|
LNC.PR|14:06:33|NQEX|Ask|563.680|881.510|56.38%|
GRA|14:06:33|CINC|Ask|36.830|52.520|42.60%|
UTIW|14:06:33|CINC|Ask|12.510|16.550|32.29%|
IYM|14:06:33|CINC|Ask|63.770|87.000|36.43%|
CTRN|14:06:33|CINC|Ask|12.300|16.900|37.40%|
KBR|14:06:33|CINC|Ask|27.370|36.600|33.72%|
TDS|14:06:33|CINC|Ask|23.080|37.500|62.48%|
CBS.A|14:06:33|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|14:06:33|EDGX|Ask|22.100|30.000|35.75%|
KBR|14:06:33|CINC|Ask|27.370|36.600|33.72%|
CBS.A|14:06:33|EDGX|Ask|22.100|30.000|35.75%|
IYM|14:06:33|CINC|Ask|63.770|87.000|36.43%|
IYM|14:06:33|CINC|Ask|63.770|87.000|36.43%|
CNDA|14:06:33|CINC|Ask|27.600|40.000|44.93%|
FELE|14:06:33|CINC|Ask|41.040|78.000|90.06%|
SGY|14:06:33|CINC|Bid|23.500|9.250|60.64%|
SFI|14:06:33|CINC|Bid|4.740|0.970|79.54%|
SPR|14:06:33|CINC|Ask|15.490|22.000|42.03%|
PCYC|14:06:33|CINC|Ask|8.870|13.000|46.56%|
VVTV|14:06:33|CINC|Bid|4.910|2.500|49.08%|
DGICB|14:06:33|EDGX|Ask|20.000|30.410|52.05%|
EWSM|14:06:33|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:06:33|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:06:33|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:06:33|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:06:33|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:06:33|NQEX|Ask|25.900|35.200|35.91%|
KBR|14:06:33|CINC|Ask|27.370|36.600|33.72%|
IYM|14:06:33|CINC|Ask|63.760|87.000|36.45%|
KBR|14:06:33|CINC|Ask|27.370|36.600|33.72%|
AGO|14:06:33|CINC|Ask|10.470|14.980|43.08%|
AREX|14:06:33|BATY|Ask|18.140|28.130|55.07%|
PMC|14:06:33|CINC|Ask|11.140|16.080|44.34%|
DBO|14:06:33|EDGX|Ask|25.360|34.000|34.07%|
FAN|14:06:33|CINC|Bid|8.630|5.170|40.09%|
DBO|14:06:33|EDGX|Ask|25.360|34.000|34.07%|
DBO|14:06:33|EDGX|Ask|25.360|34.000|34.07%|
CVTI|14:06:33|CINC|Bid|4.630|2.500|46.00%|
MTRN|14:06:33|CINC|Ask|28.290|38.000|34.32%|
PBI.PR|14:06:33|NQEX|Bid|275.000|0.010|100.00%|
VIT|14:06:33|CINC|Ask|16.580|22.000|32.69%|
PMC|14:06:33|CINC|Ask|11.140|16.080|44.34%|
DBO|14:06:33|EDGX|Ask|25.360|34.000|34.07%|
RSU|14:06:33|CINC|Ask|33.800|46.650|38.02%|
DBO|14:06:33|EDGX|Ask|25.360|34.000|34.07%|
AREX|14:06:33|BATY|Ask|18.140|28.130|55.07%|
IYM|14:06:33|CINC|Ask|63.780|87.000|36.41%|
DBO|14:06:33|EDGX|Ask|25.360|34.000|34.07%|
RSU|14:06:33|CINC|Ask|33.810|46.650|37.98%|
PBI.PR|14:06:33|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:06:33|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:06:33|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:06:33|NQEX|Ask|359.930|544.000|51.14%|
EWSM|14:06:33|NQEX|Bid|25.700|17.120|33.39%|
EWSM|14:06:33|NQEX|Bid|25.700|17.120|33.39%|
EWSM|14:06:33|NQEX|Bid|25.700|17.120|33.39%|
EWSM|14:06:33|NQEX|Bid|25.700|17.120|33.39%|
EWSM|14:06:33|NQEX|Bid|25.700|17.120|33.39%|
EWSM|14:06:33|NQEX|Bid|25.700|17.120|33.39%|
JCI.PR.Z|14:06:33|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:06:33|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:06:33|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:06:33|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:06:33|NQEX|Ask|170.550|281.600|65.11%|
IYM|14:06:33|CINC|Ask|63.770|87.000|36.43%|
PBI.PR|14:06:33|NQEX|Bid|281.760|0.010|100.00%|
JCI.PR.Z|14:06:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:06:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:06:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:06:33|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:06:33|NQEX|Ask|163.050|218.300|33.89%|
IMO|14:06:33|EDGX|Ask|38.850|53.000|36.42%|
IMO|14:06:33|EDGX|Ask|38.850|53.000|36.42%|
SEAC|14:06:33|CINC|Ask|8.340|11.200|34.29%|
SEAC|14:06:33|CINC|Ask|8.340|11.200|34.29%|
MTRN|14:06:33|CINC|Ask|28.290|38.000|34.32%|
CBS.A|14:06:33|EDGX|Ask|22.100|30.000|35.75%|
RAD|14:06:33|CHIC|Ask|1.060|1.500|41.51%|
BKD|14:06:33|EDGX|Bid|15.500|10.200|34.19%|
BKD|14:06:33|EDGX|Bid|15.500|10.200|34.19%|
KBR|14:06:33|CINC|Ask|27.370|36.600|33.72%|
IYM|14:06:33|CINC|Ask|63.780|87.000|36.41%|
IMO|14:06:33|EDGX|Ask|38.850|53.000|36.42%|
IYM|14:06:33|CINC|Ask|63.770|87.000|36.43%|
INDL|14:06:33|EDGX|Ask|31.650|53.230|68.18%|
CWB|14:06:33|CINC|Bid|36.120|18.000|50.17%|
PL|14:06:33|CINC|Ask|16.990|23.500|38.32%|
CWB|14:06:33|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:33|CINC|Bid|36.120|18.000|50.17%|
BKD|14:06:33|EDGX|Bid|15.500|10.200|34.19%|
BKD|14:06:33|EDGX|Bid|15.500|10.200|34.19%|
VIT|14:06:33|CINC|Ask|16.580|22.000|32.69%|
IYM|14:06:33|CINC|Ask|63.770|87.000|36.43%|
HXM|14:06:33|CINC|Ask|19.860|30.500|53.58%|
VIMC|14:06:33|BATS|Ask|1.550|2.700|74.19%|
IMO|14:06:33|EDGX|Ask|38.850|53.000|36.42%|
IYM|14:06:34|CINC|Ask|63.770|87.000|36.43%|
CWB|14:06:34|CINC|Bid|36.120|18.000|50.17%|
DHRM|14:06:34|PACF|Ask|2.620|3.500|33.59%|
USAP|14:06:34|CINC|Ask|34.720|50.000|44.01%|
BKD|14:06:34|EDGX|Bid|15.500|10.200|34.19%|
SEAC|14:06:34|CINC|Ask|8.330|11.200|34.45%|
REV|14:06:34|CINC|Ask|13.380|18.000|34.53%|
AREX|14:06:34|BATY|Ask|18.140|28.130|55.07%|
FDML|14:06:34|CINC|Bid|14.900|10.000|32.89%|
CWB|14:06:34|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:34|CINC|Bid|36.120|18.000|50.17%|
LAMR|14:06:34|EDGE|Ask|18.940|28.910|52.64%|
IYM|14:06:34|CINC|Ask|63.760|87.000|36.45%|
IMAX|14:06:34|BATY|Bid|15.360|5.360|65.10%|
USD|14:06:34|EDGX|Ask|29.080|39.600|36.18%|
KBR|14:06:34|CINC|Ask|27.370|36.600|33.72%|
QRM|14:06:34|CINC|Ask|3.920|5.200|32.65%|
UDRL|14:06:34|CINC|Ask|8.040|11.750|46.14%|
VVTV|14:06:34|CINC|Bid|4.910|2.500|49.08%|
RSU|14:06:34|CINC|Ask|33.760|46.650|38.18%|
KB|14:06:34|CINC|Ask|39.410|54.270|37.71%|
CWB|14:06:34|CINC|Bid|36.120|18.000|50.17%|
NJ|14:06:34|EDGX|Bid|21.900|10.000|54.34%|
IHE|14:06:34|EDGX|Bid|62.900|36.270|42.34%|
CWB|14:06:34|CINC|Bid|36.120|18.000|50.17%|
NJ|14:06:34|EDGX|Bid|21.880|10.000|54.30%|
XSD|14:06:34|CINC|Ask|43.610|60.000|37.58%|
CBS.A|14:06:34|EDGX|Ask|22.100|30.000|35.75%|
FAN|14:06:34|CINC|Bid|8.630|5.170|40.09%|
RSU|14:06:34|CINC|Ask|33.770|46.650|38.14%|
GTI|14:06:34|CINC|Ask|13.130|22.500|71.36%|
SGY|14:06:34|CINC|Bid|23.420|9.250|60.50%|
EWSM|14:06:34|NQEX|Bid|25.690|17.400|32.27%|
EWSM|14:06:34|NQEX|Bid|25.690|17.400|32.27%|
EWSM|14:06:34|NQEX|Bid|25.690|17.400|32.27%|
EWSM|14:06:34|NQEX|Bid|25.690|17.400|32.27%|
EWSM|14:06:34|NQEX|Bid|25.690|17.400|32.27%|
EWSM|14:06:34|NQEX|Bid|25.690|17.400|32.27%|
COGO|14:06:34|CINC|Ask|2.900|3.900|34.48%|
RSU|14:06:34|CINC|Ask|33.760|46.650|38.18%|
EWSM|14:06:34|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:06:34|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:06:34|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:06:34|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:06:34|NQEX|Ask|25.890|35.200|35.96%|
CBS.A|14:06:34|EDGX|Ask|22.090|30.000|35.81%|
SOXL|14:06:34|PHIL|Bid|24.120|14.560|39.64%|
BAK|14:06:34|CINC|Ask|17.730|25.000|41.00%|
WBS|14:06:34|CINC|Bid|16.410|7.450|54.60%|
CWB|14:06:34|CINC|Bid|36.120|18.000|50.17%|
KBR|14:06:34|CINC|Ask|27.370|36.600|33.72%|
CWB|14:06:34|CINC|Bid|36.120|18.000|50.17%|
NJ|14:06:34|EDGX|Bid|21.920|10.000|54.38%|
DQ|14:06:34|CINC|Ask|5.800|9.800|68.97%|
FDML|14:06:34|CINC|Bid|14.900|10.000|32.89%|
NJ|14:06:34|EDGX|Bid|21.920|10.000|54.38%|
CBS.A|14:06:34|EDGX|Ask|22.090|30.000|35.81%|
SGY|14:06:34|CINC|Bid|23.420|9.250|60.50%|
SGY|14:06:34|CINC|Bid|23.420|9.250|60.50%|
SGY|14:06:34|CINC|Bid|23.420|9.250|60.50%|
CWB|14:06:34|CINC|Bid|36.120|18.000|50.17%|
SGY|14:06:34|CINC|Bid|23.420|9.250|60.50%|
GLBC|14:06:34|BOST|Bid|27.720|17.680|36.22%|
CWB|14:06:34|CINC|Bid|36.120|18.000|50.17%|
NJ|14:06:34|EDGX|Bid|21.920|10.000|54.38%|
TRGP|14:06:34|CINC|Ask|27.820|36.730|32.03%|
SGY|14:06:35|CINC|Bid|23.420|9.250|60.50%|
VVTV|14:06:34|CINC|Bid|4.900|2.500|48.98%|
SGY|14:06:35|CINC|Bid|23.420|9.250|60.50%|
FSIN|14:06:34|CINC|Ask|5.950|8.020|34.79%|
LOJN|14:06:35|CINC|Bid|3.170|2.010|36.59%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
LAMR|14:06:35|EDGE|Ask|18.940|28.910|52.64%|
BAK|14:06:35|CINC|Ask|17.730|25.000|41.00%|
BAK|14:06:35|CINC|Bid|17.650|11.010|37.62%|
BAK|14:06:35|CINC|Ask|17.730|25.000|41.00%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
BAK|14:06:35|CINC|Bid|17.650|11.010|37.62%|
IYM|14:06:35|CINC|Ask|63.740|87.000|36.49%|
MPAA|14:06:35|CINC|Bid|11.370|5.000|56.02%|
GLBC|14:06:35|BOST|Bid|27.720|17.680|36.22%|
IYM|14:06:35|CINC|Ask|63.740|87.000|36.49%|
WBS|14:06:35|BOST|Bid|16.410|6.420|60.88%|
WBS|14:06:35|CINC|Bid|16.410|7.450|54.60%|
HXL|14:06:35|CINC|Ask|18.540|25.000|34.84%|
EXE|14:06:35|PACF|Ask|3.750|50.000|1233.33%|
BVX|14:06:35|PACF|Ask|2.190|3.150|43.84%|
PRIS|14:06:35|CINC|Ask|6.040|9.000|49.01%|
IYM|14:06:35|CINC|Ask|63.740|87.000|36.49%|
LAMR|14:06:35|EDGE|Ask|18.940|28.910|52.64%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
CNW|14:06:35|CINC|Ask|25.390|42.000|65.42%|
IYM|14:06:35|CINC|Ask|63.740|87.000|36.49%|
NJ|14:06:35|EDGX|Bid|21.920|10.000|54.38%|
KBR|14:06:35|CINC|Ask|27.370|36.600|33.72%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:35|CINC|Ask|63.740|87.000|36.49%|
MTRX|14:06:35|CINC|Ask|10.830|15.000|38.50%|
AIN|14:06:35|CINC|Ask|20.920|28.000|33.84%|
SOXL|14:06:35|PHIL|Ask|24.220|34.010|40.42%|
NJ|14:06:35|EDGX|Bid|21.920|10.000|54.38%|
HHGP|14:06:35|CINC|Ask|4.630|6.900|49.03%|
MDC|14:06:35|CINC|Ask|17.010|25.000|46.97%|
SLTM|14:06:35|EDGX|Ask|1.800|3.040|68.89%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
NJ|14:06:35|EDGX|Bid|21.920|10.000|54.38%|
IYM|14:06:35|CINC|Ask|63.740|87.000|36.49%|
SOA.WS|14:06:35|EDGX|Bid|0.820|0.520|36.59%|
BKS|14:06:35|CINC|Bid|13.800|9.000|34.78%|
BKS|14:06:35|CINC|Bid|13.780|9.000|34.69%|
BKS|14:06:35|CINC|Bid|13.790|9.000|34.74%|
SNMX|14:06:35|EDGX|Ask|4.250|5.950|40.00%|
SOA.WS|14:06:35|EDGX|Bid|0.820|0.520|36.59%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:35|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|14:06:35|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|14:06:35|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|14:06:35|NQEX|Ask|563.360|785.100|39.36%|
LNC.PR|14:06:35|NQEX|Ask|563.360|785.100|39.36%|
CRNT|14:06:35|CINC|Ask|9.810|13.000|32.52%|
IYM|14:06:35|CINC|Ask|63.740|87.000|36.49%|
SVNT|14:06:36|CINC|Ask|4.080|7.000|71.57%|
CNDA|14:06:36|CINC|Ask|27.580|40.000|45.03%|
DRC|14:06:36|CINC|Ask|38.100|57.000|49.61%|
GCA|14:06:36|CINC|Ask|2.390|3.300|38.08%|
IYM|14:06:36|CINC|Ask|63.740|87.000|36.49%|
CWB|14:06:36|CINC|Bid|36.120|18.000|50.17%|
GCA|14:06:36|CINC|Ask|2.390|3.300|38.08%|
DGICB|14:06:36|EDGX|Ask|20.000|30.410|52.05%|
NJ|14:06:36|EDGX|Bid|21.920|10.000|54.38%|
NJ|14:06:36|EDGX|Bid|21.920|10.000|54.38%|
ACTG|14:06:36|EDGE|Ask|35.840|50.000|39.51%|
IYM|14:06:36|CINC|Ask|63.760|87.000|36.45%|
ROM|14:06:36|EDGE|Ask|51.930|71.980|38.61%|
RSU|14:06:36|CINC|Ask|33.780|46.650|38.10%|
OSBCP|14:06:36|PACF|Ask|3.810|5.990|57.22%|
KUN|14:06:36|PACF|Ask|0.520|1.990|282.69%|
HHGP|14:06:36|CINC|Ask|4.630|6.900|49.03%|
RSU|14:06:36|CINC|Ask|33.780|46.650|38.10%|
ANN|14:06:36|EDGX|Bid|20.080|11.420|43.13%|
AIN|14:06:36|CINC|Bid|20.850|14.150|32.13%|
PBI.PR|14:06:36|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:06:36|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:06:36|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:06:36|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:06:36|NQEX|Bid|275.000|0.010|100.00%|
IYM|14:06:36|CINC|Ask|63.750|87.000|36.47%|
PBI.PR|14:06:36|NQEX|Bid|281.600|0.010|100.00%|
KUN|14:06:36|PACF|Ask|0.520|1.990|282.69%|
IYM|14:06:36|CINC|Ask|63.740|87.000|36.49%|
RVT|14:06:36|CINC|Ask|11.860|15.800|33.22%|
IYM|14:06:36|CINC|Ask|63.750|87.000|36.47%|
IYM|14:06:36|CINC|Ask|63.750|87.000|36.47%|
IYM|14:06:36|CINC|Ask|63.750|87.000|36.47%|
CWB|14:06:36|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:36|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:36|CINC|Ask|63.740|87.000|36.49%|
GRA|14:06:36|CINC|Ask|36.800|52.520|42.72%|
FOLD|14:06:37|CINC|Ask|5.660|7.500|32.51%|
GDP|14:06:37|BOST|Bid|15.510|5.520|64.41%|
ROM|14:06:37|EDGE|Bid|51.770|31.800|38.57%|
GDP|14:06:37|BOST|Bid|15.510|5.520|64.41%|
NOR|14:06:37|CINC|Ask|10.840|15.520|43.17%|
RAD|14:06:37|CHIC|Ask|1.060|1.500|41.51%|
NED|14:06:37|PACF|Ask|1.950|2.800|43.59%|
LNET|14:06:37|EDGX|Ask|2.000|3.680|84.00%|
PRXI|14:06:37|PACF|Ask|1.730|3.430|98.27%|
USD|14:06:37|EDGX|Ask|29.090|39.600|36.13%|
JJE|14:06:37|EDGE|Bid|20.150|0.150|99.26%|
IFMI|14:06:37|PACF|Ask|1.950|4.250|117.95%|
ACW|14:06:37|CINC|Ask|8.060|12.500|55.09%|
GRA|14:06:37|CINC|Ask|36.800|52.520|42.72%|
NJ|14:06:37|EDGX|Bid|21.920|10.000|54.38%|
PCYC|14:06:37|CINC|Ask|8.850|13.000|46.89%|
FELE|14:06:37|CINC|Ask|41.000|78.000|90.24%|
FII|14:06:37|CINC|Ask|18.870|26.500|40.43%|
PVFC|14:06:37|PACF|Ask|1.490|2.160|44.97%|
GLBC|14:06:37|BOST|Bid|27.720|17.680|36.22%|
CWB|14:06:37|CINC|Bid|36.120|18.000|50.17%|
RSU|14:06:37|CINC|Ask|33.790|46.650|38.06%|
IYM|14:06:37|CINC|Ask|63.750|87.000|36.47%|
IYM|14:06:37|CINC|Ask|63.750|87.000|36.47%|
RSU|14:06:37|CINC|Ask|33.790|46.650|38.06%|
THTI|14:06:37|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:06:37|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:06:37|PACF|Ask|0.360|0.700|94.44%|
AMCN|14:06:37|CINC|Ask|2.300|6.500|182.61%|
KNL|14:06:38|EDGX|Bid|15.520|10.350|33.31%|
IYM|14:06:38|CINC|Ask|63.750|87.000|36.47%|
TESO|14:06:38|CINC|Ask|15.310|24.000|56.76%|
PVFC|14:06:38|PACF|Ask|1.490|2.160|44.97%|
SPWRB|14:06:38|CINC|Ask|11.840|17.000|43.58%|
IYM|14:06:38|CINC|Ask|63.750|87.000|36.47%|
DTG|14:06:38|CINC|Bid|61.980|15.570|74.88%|
THTI|14:06:38|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:06:38|PACF|Ask|0.360|0.700|94.44%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
SEAC|14:06:38|CINC|Ask|8.300|11.200|34.94%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
IFMI|14:06:38|PACF|Ask|1.950|4.250|117.95%|
IYM|14:06:38|CINC|Ask|63.750|87.000|36.47%|
USBI|14:06:38|CINC|Bid|6.000|3.800|36.67%|
DTG|14:06:38|CINC|Bid|61.980|15.570|74.88%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
NFG|14:06:38|CINC|Ask|55.250|80.000|44.80%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
ETF|14:06:38|CINC|Bid|16.410|5.780|64.78%|
GM.WS.A|14:06:38|EDGX|Bid|15.450|0.020|99.87%|
DK|14:06:38|CINC|Bid|11.520|6.580|42.88%|
SPR|14:06:38|CINC|Ask|15.480|22.000|42.12%|
LNC.PR|14:06:38|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|14:06:38|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|14:06:38|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|14:06:38|NQEX|Ask|563.200|784.890|39.36%|
CWB|14:06:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:38|CINC|Bid|36.120|18.000|50.17%|
CRR|14:06:38|CINC|Bid|122.120|50.000|59.06%|
CWB|14:06:38|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:38|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:39|CINC|Ask|63.750|87.000|36.47%|
CWB|14:06:39|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:39|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:39|CINC|Ask|63.750|87.000|36.47%|
EXLP|14:06:39|CINC|Ask|19.130|26.000|35.91%|
OAS|14:06:39|CINC|Ask|21.290|28.770|35.13%|
DGICB|14:06:39|EDGX|Ask|20.000|30.410|52.05%|
TA|14:06:39|CINC|Ask|4.190|5.920|41.29%|
UTIW|14:06:39|CINC|Ask|12.500|16.550|32.40%|
KBR|14:06:39|CINC|Ask|27.370|36.600|33.72%|
EWSM|14:06:39|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:06:39|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:06:39|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:06:39|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:06:39|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:06:39|NQEX|Ask|25.880|35.200|36.01%|
NJ|14:06:39|EDGX|Bid|21.920|10.000|54.38%|
NJ|14:06:39|EDGX|Bid|21.920|10.000|54.38%|
IYM|14:06:39|CINC|Ask|63.750|87.000|36.47%|
CTCM|14:06:39|CINC|Ask|16.070|25.250|57.13%|
NJ|14:06:39|EDGX|Bid|21.920|10.000|54.38%|
VVTV|14:06:39|CINC|Bid|4.900|2.500|48.98%|
IYM|14:06:39|CINC|Ask|63.750|87.000|36.47%|
KBR|14:06:39|CINC|Ask|27.370|36.600|33.72%|
IYM|14:06:39|CINC|Ask|63.740|87.000|36.49%|
GLBC|14:06:39|BOST|Bid|27.720|17.680|36.22%|
IL|14:06:40|PHIL|Ask|11.910|21.880|83.71%|
FRBK|14:06:39|PACF|Ask|1.950|5.000|156.41%|
GLBC|14:06:40|BOST|Bid|27.660|17.680|36.08%|
GLBC|14:06:40|BOST|Bid|27.660|17.680|36.08%|
USD|14:06:40|EDGX|Ask|29.090|39.600|36.13%|
TIGR|14:06:40|BATS|Ask|2.890|3.850|33.22%|
ELTK|14:06:40|PACF|Ask|1.340|3.100|131.34%|
USD|14:06:40|EDGX|Ask|29.100|39.600|36.08%|
USD|14:06:40|EDGX|Ask|29.100|39.600|36.08%|
DBO|14:06:40|EDGX|Ask|25.370|34.000|34.02%|
INDL|14:06:40|EDGX|Ask|31.640|53.230|68.24%|
IHE|14:06:40|EDGX|Bid|62.900|36.270|42.34%|
USD|14:06:40|EDGX|Ask|29.090|39.600|36.13%|
FSGI|14:06:40|PACF|Bid|0.310|0.180|41.94%|
USD|14:06:40|EDGX|Ask|29.110|39.600|36.04%|
ROM|14:06:40|EDGE|Bid|51.790|31.830|38.54%|
ROM|14:06:40|EDGE|Ask|51.900|71.990|38.71%|
RSU|14:06:40|CINC|Ask|33.810|46.650|37.98%|
ROM|14:06:40|EDGE|Ask|51.900|71.990|38.71%|
DBO|14:06:40|EDGX|Ask|25.370|34.000|34.02%|
SOA.WS|14:06:40|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:06:40|EDGX|Bid|0.820|0.520|36.59%|
RSU|14:06:40|CINC|Ask|33.820|46.650|37.94%|
ROM|14:06:40|EDGE|Bid|51.790|31.860|38.48%|
ROM|14:06:40|EDGE|Ask|51.930|72.020|38.69%|
ROM|14:06:40|EDGE|Bid|51.830|31.840|38.57%|
ROM|14:06:40|EDGE|Ask|51.930|72.020|38.69%|
ROM|14:06:40|EDGE|Ask|51.930|72.020|38.69%|
ROM|14:06:40|EDGE|Ask|51.930|72.000|38.65%|
ROM|14:06:40|EDGE|Bid|51.830|31.840|38.57%|
ROM|14:06:40|EDGE|Ask|51.930|72.000|38.65%|
FGF|14:06:40|EDGX|Bid|18.180|11.700|35.64%|
ELTK|14:06:40|PACF|Ask|1.340|3.100|131.34%|
RSU|14:06:40|CINC|Ask|33.820|46.650|37.94%|
SFUN|14:06:40|CINC|Ask|18.100|25.000|38.12%|
FRBK|14:06:40|PACF|Ask|1.950|5.000|156.41%|
SLTM|14:06:40|EDGX|Ask|1.800|3.040|68.89%|
KBR|14:06:40|CINC|Ask|27.370|36.600|33.72%|
USD|14:06:40|EDGX|Ask|29.110|39.600|36.04%|
HXL|14:06:40|CINC|Ask|18.530|25.000|34.92%|
VVTV|14:06:40|CINC|Bid|4.900|2.500|48.98%|
HXM|14:06:40|CINC|Ask|19.810|30.500|53.96%|
EXLP|14:06:40|CINC|Ask|19.130|26.000|35.91%|
IYM|14:06:40|CINC|Ask|63.790|87.000|36.39%|
RSU|14:06:40|CINC|Ask|33.810|46.650|37.98%|
CNW|14:06:40|CINC|Ask|25.380|42.000|65.48%|
KBR|14:06:40|CINC|Ask|27.370|36.600|33.72%|
IYM|14:06:40|CINC|Ask|63.790|87.000|36.39%|
IYM|14:06:40|CINC|Ask|63.790|87.000|36.39%|
CATY|14:06:40|CINC|Ask|11.160|16.350|46.51%|
FDML|14:06:40|CINC|Bid|14.870|10.000|32.75%|
IYM|14:06:40|CINC|Ask|63.790|87.000|36.39%|
MHGC|14:06:40|EDGX|Ask|5.070|9.670|90.73%|
IYM|14:06:40|CINC|Ask|63.780|87.000|36.41%|
IYM|14:06:40|CINC|Ask|63.780|87.000|36.41%|
IYM|14:06:40|CINC|Ask|63.790|87.000|36.39%|
FII|14:06:40|CINC|Ask|18.890|26.500|40.29%|
SFUN|14:06:40|CINC|Ask|18.060|25.000|38.43%|
USD|14:06:40|EDGX|Ask|29.110|39.600|36.04%|
EXLP|14:06:40|CINC|Ask|19.130|26.000|35.91%|
CBS.A|14:06:40|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|14:06:40|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|14:06:40|EDGX|Ask|22.090|30.000|35.81%|
PBI.PR|14:06:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:06:40|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:06:40|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:06:40|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:06:40|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:40|NQEX|Ask|359.930|476.070|32.27%|
MDC|14:06:40|CINC|Ask|17.020|25.000|46.89%|
GLBC|14:06:40|BOST|Bid|27.660|17.680|36.08%|
FII|14:06:41|CINC|Ask|18.890|26.500|40.29%|
IYM|14:06:41|CINC|Ask|63.790|87.000|36.39%|
CRL|14:06:41|EDGX|Ask|29.410|43.190|46.85%|
FDML|14:06:41|CINC|Bid|14.880|10.000|32.80%|
IYM|14:06:41|CINC|Ask|63.790|87.000|36.39%|
KUTV|14:06:41|PACF|Ask|2.030|2.820|38.92%|
RAD|14:06:41|CHIC|Ask|1.060|1.500|41.51%|
USD|14:06:41|EDGX|Ask|29.130|39.600|35.94%|
CIR|14:06:41|EDGX|Ask|30.090|45.500|51.21%|
CBS.A|14:06:41|EDGX|Ask|22.090|30.000|35.81%|
IHE|14:06:41|EDGX|Bid|62.930|36.270|42.36%|
VGK|14:06:41|CINC|Ask|43.580|66.000|51.45%|
EWSM|14:06:41|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:06:41|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:06:41|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:06:41|NQEX|Bid|25.690|17.390|32.31%|
CRL|14:06:41|EDGX|Ask|29.410|43.190|46.85%|
EWSM|14:06:41|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:06:41|NQEX|Bid|25.690|17.390|32.31%|
DAN|14:06:41|CINC|Ask|11.100|15.000|35.14%|
CRL|14:06:41|EDGX|Ask|29.410|45.000|53.01%|
IYM|14:06:41|CINC|Ask|63.790|87.000|36.39%|
RSU|14:06:41|CINC|Ask|33.820|46.650|37.94%|
BKS|14:06:41|CINC|Bid|13.800|9.000|34.78%|
VGK|14:06:41|CINC|Ask|43.580|66.000|51.45%|
IYM|14:06:41|CINC|Ask|63.790|87.000|36.39%|
ROM|14:06:41|EDGE|Bid|51.840|31.880|38.50%|
ROM|14:06:41|EDGE|Ask|51.930|72.040|38.73%|
KBR|14:06:41|CINC|Ask|27.370|36.600|33.72%|
HHGP|14:06:41|CINC|Ask|4.650|6.900|48.39%|
GCA|14:06:41|CINC|Ask|2.400|3.300|37.50%|
GCA|14:06:41|CINC|Ask|2.400|3.300|37.50%|
ANN|14:06:41|EDGX|Bid|20.100|11.420|43.18%|
DBO|14:06:41|EDGX|Ask|25.380|34.000|33.96%|
ROM|14:06:41|EDGE|Bid|51.840|31.880|38.50%|
ROM|14:06:41|EDGE|Ask|51.960|72.040|38.65%|
QQQ|14:06:41|CINC|Bid|51.630|24.150|53.22%|
USD|14:06:41|EDGX|Ask|29.110|39.600|36.04%|
ANN|14:06:41|EDGX|Bid|20.090|11.420|43.16%|
LNC.PR|14:06:41|NQEX|Ask|563.520|880.890|56.32%|
LNC.PR|14:06:41|NQEX|Ask|563.520|880.890|56.32%|
LNC.PR|14:06:41|NQEX|Ask|563.520|880.890|56.32%|
LNC.PR|14:06:41|NQEX|Ask|563.520|880.890|56.32%|
IYM|14:06:41|CINC|Ask|63.760|87.000|36.45%|
AREX|14:06:41|BATY|Ask|18.130|28.130|55.16%|
QQQ|14:06:41|CINC|Bid|51.630|24.150|53.22%|
USD|14:06:41|EDGX|Ask|29.100|39.600|36.08%|
LNC.PR|14:06:41|NQEX|Ask|563.520|922.730|63.74%|
LNC.PR|14:06:41|NQEX|Ask|563.520|922.730|63.74%|
LNC.PR|14:06:41|NQEX|Ask|563.520|922.730|63.74%|
LNC.PR|14:06:41|NQEX|Ask|563.520|922.730|63.74%|
ANN|14:06:41|EDGX|Bid|20.090|11.420|43.16%|
LNC.PR|14:06:42|NQEX|Ask|563.520|922.730|63.74%|
ROM|14:06:42|EDGE|Bid|51.840|31.880|38.50%|
TI.A|14:06:41|EDGX|Bid|10.710|7.230|32.49%|
IYM|14:06:41|CINC|Ask|63.760|87.000|36.45%|
USD|14:06:41|EDGX|Ask|29.100|39.600|36.08%|
QQQ|14:06:42|CINC|Bid|51.630|24.150|53.22%|
LNC.PR|14:06:42|NQEX|Ask|563.520|922.730|63.74%|
LNC.PR|14:06:42|NQEX|Ask|563.520|922.730|63.74%|
LNC.PR|14:06:42|NQEX|Ask|563.520|922.730|63.74%|
LNC.PR|14:06:42|NQEX|Ask|563.520|922.730|63.74%|
LNC.PR|14:06:42|NQEX|Ask|563.520|1127.530|100.09%|
LNC.PR|14:06:42|NQEX|Ask|563.520|1127.530|100.09%|
LNC.PR|14:06:42|NQEX|Ask|563.520|1127.530|100.09%|
LNC.PR|14:06:42|NQEX|Ask|563.520|1127.530|100.09%|
LNC.PR|14:06:42|NQEX|Ask|563.520|1127.530|100.09%|
LNC.PR|14:06:42|NQEX|Ask|563.520|1127.530|100.09%|
LNC.PR|14:06:42|NQEX|Ask|563.520|1127.530|100.09%|
LNC.PR|14:06:42|NQEX|Ask|563.520|1127.530|100.09%|
LNC.PR|14:06:42|NQEX|Ask|563.520|1127.530|100.09%|
LNC.PR|14:06:42|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:06:42|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:06:42|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:06:42|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:06:42|NQEX|Ask|563.520|785.300|39.36%|
ROM|14:06:42|EDGE|Ask|51.930|72.030|38.71%|
ROM|14:06:42|EDGE|Ask|51.930|72.030|38.71%|
ROM|14:06:42|EDGE|Ask|51.930|72.010|38.67%|
LNC.PR|14:06:42|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:06:42|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:06:42|NQEX|Ask|563.520|785.300|39.36%|
LNC.PR|14:06:42|NQEX|Ask|563.520|785.300|39.36%|
ROM|14:06:42|EDGE|Ask|51.930|72.010|38.67%|
IYM|14:06:42|CINC|Ask|63.760|87.000|36.45%|
IYM|14:06:42|CINC|Ask|63.760|87.000|36.45%|
USD|14:06:42|EDGX|Ask|29.100|39.600|36.08%|
KBR|14:06:42|CINC|Ask|27.370|36.600|33.72%|
KUTV|14:06:42|PACF|Ask|2.030|2.820|38.92%|
IYM|14:06:42|CINC|Ask|63.750|87.000|36.47%|
USD|14:06:42|EDGX|Ask|29.100|39.600|36.08%|
IYM|14:06:42|CINC|Ask|63.750|87.000|36.47%|
CBAN|14:06:42|PACF|Ask|2.850|3.850|35.09%|
MEAS|14:06:42|EDGX|Ask|26.790|37.000|38.11%|
DGICB|14:06:42|EDGX|Ask|20.000|30.410|52.05%|
IYM|14:06:42|CINC|Ask|63.750|87.000|36.47%|
IYM|14:06:42|CINC|Ask|63.750|87.000|36.47%|
DBO|14:06:42|EDGX|Ask|25.380|34.000|33.96%|
CGV|14:06:42|CINC|Ask|22.160|35.000|57.94%|
CBS.A|14:06:42|EDGX|Ask|22.080|30.000|35.87%|
RSU|14:06:42|CINC|Ask|33.790|46.650|38.06%|
KB|14:06:42|CINC|Ask|39.390|54.270|37.78%|
AIN|14:06:42|CINC|Ask|20.900|28.000|33.97%|
CWB|14:06:42|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:42|CINC|Ask|63.760|87.000|36.45%|
KBR|14:06:42|CINC|Ask|27.370|36.600|33.72%|
IYM|14:06:42|CINC|Ask|63.760|87.000|36.45%|
JPC|14:06:42|EDGE|Bid|7.610|2.870|62.29%|
IYM|14:06:42|CINC|Ask|63.760|87.000|36.45%|
IYM|14:06:42|CINC|Ask|63.770|87.000|36.43%|
SFI|14:06:42|CINC|Bid|4.750|0.970|79.58%|
CBS.A|14:06:42|EDGX|Ask|22.080|30.000|35.87%|
IYM|14:06:42|CINC|Ask|63.770|87.000|36.43%|
USD|14:06:42|EDGX|Ask|29.100|39.600|36.08%|
GDP|14:06:42|BOST|Bid|15.510|5.520|64.41%|
KBR|14:06:43|CINC|Ask|27.370|36.600|33.72%|
CBS.A|14:06:43|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|14:06:43|EDGX|Ask|22.090|30.000|35.81%|
SMS|14:06:43|CINC|Ask|14.830|20.000|34.86%|
EXLP|14:06:43|EDGX|Ask|19.130|27.000|41.14%|
IYM|14:06:43|CINC|Ask|63.750|87.000|36.47%|
INDL|14:06:43|EDGX|Ask|31.630|53.230|68.29%|
RSU|14:06:43|CINC|Ask|33.780|46.650|38.10%|
IYM|14:06:43|CINC|Ask|63.750|87.000|36.47%|
GRA|14:06:43|CINC|Ask|36.790|52.520|42.76%|
SFI|14:06:43|CINC|Bid|4.750|0.970|79.58%|
AIN|14:06:43|EDGX|Bid|20.790|0.010|99.95%|
WBS|14:06:43|CINC|Ask|16.450|24.000|45.90%|
SEAC|14:06:43|CINC|Ask|8.330|11.200|34.45%|
SOA.WS|14:06:43|EDGX|Bid|0.820|0.520|36.59%|
ACW|14:06:43|CINC|Ask|8.060|12.500|55.09%|
IYM|14:06:43|CINC|Ask|63.750|87.000|36.47%|
SOA.WS|14:06:43|EDGX|Bid|0.820|0.520|36.59%|
NJ|14:06:43|EDGX|Bid|21.930|10.000|54.40%|
NJ|14:06:43|EDGX|Bid|21.930|10.000|54.40%|
IYM|14:06:43|CINC|Ask|63.750|87.000|36.47%|
KBR|14:06:43|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:43|CINC|Ask|27.370|36.600|33.72%|
IYM|14:06:43|CINC|Ask|63.760|87.000|36.45%|
RSU|14:06:43|CINC|Ask|33.790|46.650|38.06%|
GRA|14:06:43|CINC|Ask|36.800|52.520|42.72%|
IYM|14:06:43|CINC|Ask|63.760|87.000|36.45%|
BKR|14:06:43|EDGX|Ask|19.530|39.500|102.25%|
PBI.PR|14:06:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:06:43|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:43|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:43|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:43|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:43|NQEX|Bid|281.760|0.010|100.00%|
INDL|14:06:44|EDGX|Ask|31.620|53.230|68.34%|
IYM|14:06:44|CINC|Ask|63.760|87.000|36.45%|
TESO|14:06:44|CINC|Bid|15.220|9.570|37.12%|
ERJ|14:06:44|CINC|Ask|22.450|30.290|34.92%|
CYTX|14:06:44|CINC|Ask|3.330|4.650|39.64%|
JPC|14:06:44|EDGE|Bid|7.610|2.870|62.29%|
IYM|14:06:44|CINC|Ask|63.750|87.000|36.47%|
QQQ|14:06:44|CINC|Bid|51.610|24.150|53.21%|
RSU|14:06:44|CINC|Ask|33.780|46.650|38.10%|
DBO|14:06:44|EDGX|Ask|25.390|34.000|33.91%|
KBR|14:06:44|CINC|Ask|27.370|36.600|33.72%|
IYM|14:06:44|CINC|Ask|63.750|87.000|36.47%|
CIR|14:06:44|EDGX|Ask|30.090|45.500|51.21%|
FELE|14:06:44|CINC|Ask|40.960|78.000|90.43%|
CIR|14:06:44|EDGX|Ask|30.090|45.500|51.21%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
ARX|14:06:44|CINC|Ask|11.290|17.000|50.58%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
PTSX|14:06:44|PACF|Bid|0.581|0.382|34.34%|
PTSX|14:06:44|PACF|Bid|0.581|0.382|34.34%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
PTSX|14:06:44|EDGX|Bid|0.581|0.110|81.07%|
UTIW|14:06:44|CINC|Ask|12.490|16.550|32.51%|
TESO|14:06:44|CINC|Bid|15.220|9.570|37.12%|
TESO|14:06:44|CINC|Ask|15.300|24.000|56.86%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
OAS|14:06:44|CINC|Ask|21.260|28.770|35.32%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:44|CINC|Ask|63.750|87.000|36.47%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:44|CINC|Ask|63.740|87.000|36.49%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:44|CINC|Ask|63.750|87.000|36.47%|
TESO|14:06:44|CINC|Ask|15.300|24.000|56.86%|
KBR|14:06:44|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:44|CINC|Ask|27.370|36.600|33.72%|
BKR|14:06:44|EDGX|Ask|19.520|39.500|102.36%|
IYM|14:06:44|CINC|Ask|63.750|87.000|36.47%|
IYM|14:06:44|CINC|Ask|63.750|87.000|36.47%|
LNC.PR|14:06:44|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|14:06:44|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|14:06:44|NQEX|Ask|563.200|784.890|39.36%|
LNC.PR|14:06:44|NQEX|Ask|563.200|784.890|39.36%|
SIRO|14:06:44|CINC|Bid|42.550|28.930|32.01%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:44|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
SIRO|14:06:44|CINC|Bid|42.550|28.930|32.01%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
AREX|14:06:45|EDGE|Ask|18.080|28.130|55.59%|
UEPS|14:06:45|CINC|Ask|7.400|15.000|102.70%|
IYM|14:06:45|CINC|Ask|63.750|87.000|36.47%|
SFUN|14:06:45|CINC|Ask|18.110|25.000|38.05%|
IYM|14:06:45|CINC|Ask|63.750|87.000|36.47%|
DGICB|14:06:45|EDGX|Ask|20.000|30.400|52.00%|
ADX|14:06:45|CINC|Ask|9.460|14.000|47.99%|
RAD|14:06:45|CHIC|Ask|1.060|1.500|41.51%|
SEM|14:06:45|CINC|Ask|6.080|9.230|51.81%|
FSIN|14:06:45|CINC|Ask|5.910|8.020|35.70%|
CIR|14:06:45|EDGX|Ask|30.080|45.500|51.26%|
SLTM|14:06:45|EDGX|Ask|1.800|3.040|68.89%|
MXL|14:06:45|CINC|Ask|5.090|7.400|45.38%|
FSIN|14:06:45|CINC|Ask|5.910|8.020|35.70%|
USAP|14:06:45|CINC|Ask|34.610|50.000|44.47%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
MIND|14:06:45|CINC|Ask|14.790|20.750|40.30%|
IYM|14:06:45|CINC|Ask|63.750|87.000|36.47%|
CWB|14:06:45|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:46|CINC|Ask|63.750|87.000|36.47%|
TECUA|14:06:46|EDGX|Ask|7.200|10.470|45.42%|
PTSX|14:06:46|PACF|Bid|0.581|0.382|34.34%|
IYM|14:06:46|CINC|Ask|63.760|87.000|36.45%|
OSK|14:06:46|CINC|Ask|18.930|30.000|58.48%|
IYM|14:06:46|CINC|Ask|63.750|87.000|36.47%|
NOR|14:06:46|CINC|Ask|10.750|15.520|44.37%|
SOA.WS|14:06:46|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|14:06:46|EDGX|Ask|22.070|30.000|35.93%|
ACTG|14:06:46|EDGE|Ask|35.810|50.000|39.63%|
SOA.WS|14:06:46|EDGX|Bid|0.820|0.520|36.59%|
CBS.A|14:06:46|EDGX|Ask|22.070|30.000|35.93%|
CTCM|14:06:46|CINC|Ask|16.060|25.250|57.22%|
JOBS|14:06:46|CINC|Ask|51.250|70.000|36.59%|
GEOI|14:06:46|CINC|Ask|19.260|25.540|32.61%|
ROM|14:06:46|EDGE|Bid|51.810|31.820|38.58%|
ROM|14:06:46|EDGE|Ask|51.940|71.990|38.60%|
IYM|14:06:46|CINC|Ask|63.760|87.000|36.45%|
GEOI|14:06:46|CINC|Ask|19.300|25.540|32.33%|
CWB|14:06:46|CINC|Bid|36.120|18.000|50.17%|
RP|14:06:46|CINC|Ask|20.890|28.000|34.04%|
CWB|14:06:46|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:46|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:46|CINC|Bid|36.120|18.000|50.17%|
PTSX|14:06:46|EDGX|Bid|0.581|0.110|81.07%|
RSU|14:06:46|CINC|Ask|33.780|46.650|38.10%|
RSU|14:06:46|CINC|Ask|33.780|46.650|38.10%|
VVTV|14:06:46|CINC|Bid|4.890|2.500|48.88%|
OSK|14:06:46|CINC|Ask|18.930|30.000|58.48%|
DTG|14:06:46|CINC|Bid|61.920|15.570|74.85%|
DTG|14:06:46|CINC|Bid|61.920|15.570|74.85%|
DTG|14:06:46|CINC|Bid|61.920|15.570|74.85%|
IYM|14:06:46|CINC|Ask|63.750|87.000|36.47%|
PBI.PR|14:06:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:06:46|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:06:46|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:06:46|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:06:46|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:06:46|NQEX|Bid|281.600|0.010|100.00%|
QQQ|14:06:46|CINC|Bid|51.620|24.150|53.22%|
ROIA|14:06:47|PACF|Ask|1.190|1.690|42.02%|
COW|14:06:47|EDGE|Bid|30.010|20.010|33.32%|
SDBT|14:06:46|PACF|Ask|2.370|3.250|37.13%|
RSU|14:06:47|CINC|Ask|33.780|46.650|38.10%|
GEOI|14:06:47|CINC|Ask|19.300|25.540|32.33%|
RSU|14:06:47|CINC|Ask|33.780|46.650|38.10%|
QQQ|14:06:47|CINC|Bid|51.620|24.150|53.22%|
KUN|14:06:47|PACF|Ask|0.520|1.990|282.69%|
TTMI|14:06:47|CINC|Ask|9.860|15.830|60.55%|
RSU|14:06:47|CINC|Ask|33.780|46.650|38.10%|
RSU|14:06:47|CINC|Ask|33.780|46.650|38.10%|
SDBT|14:06:47|PACF|Ask|2.380|3.250|36.55%|
VVTV|14:06:47|CINC|Bid|4.890|2.500|48.88%|
ROIA|14:06:47|PACF|Ask|1.190|1.690|42.02%|
CBS.A|14:06:47|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:06:47|EDGX|Ask|22.070|30.000|35.93%|
KUN|14:06:47|PACF|Ask|0.520|1.990|282.69%|
CIR|14:06:47|EDGX|Ask|30.070|45.500|51.31%|
OSBCP|14:06:47|PACF|Ask|3.810|5.990|57.22%|
KB|14:06:47|CINC|Ask|39.380|54.270|37.81%|
REN.WS|14:06:47|PACF|Bid|2.150|1.370|36.28%|
IYM|14:06:48|CINC|Ask|63.760|87.000|36.45%|
PVFC|14:06:48|PACF|Ask|1.490|2.160|44.97%|
ABCW|14:06:48|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:06:48|PACF|Ask|0.850|1.150|35.29%|
THTI|14:06:48|PACF|Ask|2.590|3.800|46.72%|
DGICB|14:06:48|EDGX|Ask|20.000|30.390|51.95%|
NJ|14:06:48|EDGX|Bid|21.930|10.000|54.40%|
NJ|14:06:48|EDGX|Bid|21.930|10.000|54.40%|
WUHN|14:06:48|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:06:48|PACF|Ask|0.360|0.700|94.44%|
CWBS|14:06:48|PACF|Ask|0.350|0.498|42.29%|
CRMBW|14:06:48|PACF|Ask|1.500|2.200|46.67%|
KB|14:06:48|CINC|Ask|39.390|54.270|37.78%|
CBS.A|14:06:48|EDGX|Ask|22.080|30.000|35.87%|
PVFC|14:06:48|PACF|Ask|1.490|2.160|44.97%|
THTI|14:06:48|PACF|Ask|2.590|3.800|46.72%|
ARII|14:06:48|CINC|Ask|16.430|22.050|34.21%|
ARII|14:06:48|EDGX|Ask|16.430|23.490|42.97%|
CE|14:06:48|CINC|Ask|38.890|52.680|35.46%|
IYM|14:06:48|CINC|Ask|63.750|87.000|36.47%|
BKS|14:06:48|CINC|Bid|13.800|9.000|34.78%|
NFG|14:06:48|CINC|Ask|55.280|80.000|44.72%|
IYM|14:06:49|CINC|Ask|63.750|87.000|36.47%|
SGY|14:06:49|CINC|Bid|23.440|9.250|60.54%|
IYM|14:06:49|CINC|Ask|63.750|87.000|36.47%|
RAD|14:06:49|CHIC|Ask|1.060|1.500|41.51%|
SGY|14:06:49|CINC|Bid|23.440|9.250|60.54%|
SGY|14:06:49|CINC|Bid|23.440|9.250|60.54%|
IYM|14:06:49|CINC|Ask|63.760|87.000|36.45%|
CBS.A|14:06:49|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|14:06:49|EDGX|Ask|22.070|30.000|35.93%|
SGY|14:06:49|CINC|Bid|23.440|9.250|60.54%|
GRA|14:06:49|CINC|Ask|36.790|52.520|42.76%|
CBS.A|14:06:49|EDGX|Ask|22.070|30.000|35.93%|
AIN|14:06:49|EDGX|Bid|20.810|0.010|99.95%|
USAP|14:06:49|CINC|Ask|34.690|50.000|44.13%|
EXLP|14:06:49|EDGX|Ask|19.130|27.000|41.14%|
IFMI|14:06:50|PACF|Ask|1.950|4.250|117.95%|
MHGC|14:06:50|EDGX|Ask|5.070|9.670|90.73%|
IYM|14:06:50|CINC|Ask|63.760|87.000|36.45%|
GRA|14:06:50|CINC|Ask|36.790|52.520|42.76%|
FRBK|14:06:50|PACF|Ask|1.950|5.000|156.41%|
GRAN|14:06:50|PACF|Ask|0.720|0.950|32.04%|
IFMI|14:06:50|PACF|Ask|1.950|4.250|117.95%|
CWB|14:06:50|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:50|CINC|Bid|36.120|18.000|50.17%|
ELTK|14:06:50|PACF|Ask|1.340|3.100|131.34%|
TDS|14:06:50|EDGE|Ask|23.050|33.050|43.38%|
TDS|14:06:50|CINC|Ask|23.050|37.500|62.69%|
ELTK|14:06:50|PACF|Ask|1.340|3.100|131.34%|
FRBK|14:06:50|PACF|Ask|1.950|5.000|156.41%|
IYM|14:06:50|CINC|Ask|63.760|87.000|36.45%|
SFUN|14:06:50|CINC|Ask|18.120|25.000|37.97%|
EMLB|14:06:50|NQEX|Ask|83.100|134.790|62.20%|
EMLB|14:06:50|NQEX|Ask|83.100|134.790|62.20%|
EMLB|14:06:50|NQEX|Ask|83.100|134.790|62.20%|
EMLB|14:06:50|NQEX|Ask|83.100|134.790|62.20%|
EMLB|14:06:50|NQEX|Ask|83.100|134.790|62.20%|
EMLB|14:06:50|NQEX|Ask|83.100|134.790|62.20%|
EMLB|14:06:50|NQEX|Ask|83.100|134.790|62.20%|
EMLB|14:06:50|NQEX|Ask|83.100|202.030|143.12%|
BAK|14:06:50|CINC|Bid|17.670|11.010|37.69%|
SMS|14:06:51|CINC|Ask|14.820|20.000|34.95%|
KBR|14:06:51|CINC|Ask|27.370|36.600|33.72%|
HHGP|14:06:51|CINC|Ask|4.650|6.900|48.39%|
EXE|14:06:51|PACF|Ask|3.750|50.000|1233.33%|
IFMI|14:06:51|PACF|Ask|1.940|4.250|119.07%|
SFUN|14:06:51|CINC|Ask|18.120|25.000|37.97%|
CVGI|14:06:51|EDGX|Ask|7.110|11.330|59.35%|
CVGI|14:06:51|EDGX|Ask|7.110|9.990|40.51%|
ACW|14:06:51|CINC|Ask|8.050|12.500|55.28%|
CTCM|14:06:51|CINC|Ask|16.040|25.250|57.42%|
PTSX|14:06:51|EDGX|Bid|0.581|0.110|81.07%|
PTSX|14:06:51|EDGX|Bid|0.581|0.110|81.07%|
PTSX|14:06:51|PACF|Bid|0.581|0.382|34.34%|
PTSX|14:06:51|EDGX|Bid|0.581|0.110|81.07%|
PTSX|14:06:51|EDGX|Bid|0.581|0.110|81.07%|
KBR|14:06:51|CINC|Ask|27.370|36.600|33.72%|
UDRL|14:06:51|CINC|Ask|8.050|11.750|45.96%|
SMS|14:06:51|CINC|Ask|14.820|20.000|34.95%|
ACW|14:06:51|CINC|Ask|8.050|12.500|55.28%|
RSU|14:06:51|CINC|Ask|33.800|46.650|38.02%|
AIN|14:06:51|CINC|Bid|20.810|14.150|32.00%|
IFMI|14:06:51|PACF|Ask|1.940|4.250|119.07%|
RSU|14:06:51|CINC|Ask|33.790|46.650|38.06%|
CWB|14:06:51|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:52|CINC|Ask|63.750|87.000|36.47%|
EMLB|14:06:52|NQEX|Ask|106.000|202.030|90.59%|
CWB|14:06:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:52|CINC|Bid|36.120|18.000|50.17%|
EMLB|14:06:52|NQEX|Ask|88.160|135.680|53.90%|
EMLB|14:06:52|NQEX|Ask|88.160|135.680|53.90%|
EMLB|14:06:52|NQEX|Ask|88.160|135.680|53.90%|
EMLB|14:06:52|NQEX|Ask|88.160|135.680|53.90%|
EMLB|14:06:52|NQEX|Ask|88.160|135.680|53.90%|
EMLB|14:06:52|NQEX|Ask|88.160|135.680|53.90%|
EMLB|14:06:52|NQEX|Ask|88.160|135.680|53.90%|
EMLB|14:06:52|NQEX|Ask|88.160|202.030|129.16%|
EMLB|14:06:52|PACF|Ask|88.160|122.910|39.42%|
DEXO|14:06:52|CINC|Ask|1.410|1.950|38.30%|
EMLB|14:06:52|NQEX|Ask|109.160|202.030|85.08%|
EMLB|14:06:52|NQEX|Ask|104.810|139.720|33.31%|
EMLB|14:06:52|NQEX|Ask|104.810|139.720|33.31%|
EMLB|14:06:52|NQEX|Ask|104.810|139.720|33.31%|
EMLB|14:06:52|NQEX|Ask|104.810|139.720|33.31%|
EMLB|14:06:52|NQEX|Ask|104.810|139.720|33.31%|
EMLB|14:06:52|NQEX|Ask|104.810|139.720|33.31%|
EMLB|14:06:52|NQEX|Ask|104.810|139.720|33.31%|
EMLB|14:06:52|NQEX|Ask|104.810|202.030|92.76%|
IYM|14:06:52|CINC|Ask|63.760|87.000|36.45%|
DMD|14:06:52|CINC|Ask|8.440|14.850|75.95%|
DMD|14:06:52|CINC|Ask|8.440|14.850|75.95%|
SNMX|14:06:52|EDGX|Ask|4.250|5.950|40.00%|
SNMX|14:06:52|EDGX|Ask|4.240|5.950|40.33%|
SNMX|14:06:52|CINC|Ask|4.220|6.610|56.64%|
IYM|14:06:52|CINC|Ask|63.750|87.000|36.47%|
BONE|14:06:52|PACF|Ask|1.710|2.400|40.35%|
DMD|14:06:52|CINC|Ask|8.420|14.850|76.37%|
DMD|14:06:52|CINC|Ask|8.420|14.850|76.37%|
MIND|14:06:52|CINC|Ask|14.760|20.750|40.58%|
IFMI|14:06:52|PACF|Ask|1.940|4.250|119.07%|
SNMX|14:06:52|CINC|Ask|4.250|6.610|55.53%|
PLBC|14:06:52|PACF|Ask|2.040|2.820|38.24%|
PLBC|14:06:52|PACF|Ask|2.040|2.820|38.24%|
UIS|14:06:53|CINC|Ask|17.010|23.310|37.04%|
CWB|14:06:53|CINC|Bid|36.120|18.000|50.17%|
OAS|14:06:53|CINC|Ask|21.250|28.770|35.39%|
CWB|14:06:53|CINC|Bid|36.120|18.000|50.17%|
IYM|14:06:53|CINC|Ask|63.750|87.000|36.47%|
PLBC|14:06:53|PACF|Ask|1.990|2.820|41.71%|
PLBC|14:06:53|PACF|Ask|1.990|2.820|41.71%|
IYM|14:06:53|CINC|Ask|63.750|87.000|36.47%|
GGS|14:06:53|CINC|Ask|11.460|18.000|57.07%|
RAD|14:06:53|CHIC|Ask|1.060|1.500|41.51%|
NOR|14:06:53|CINC|Ask|10.780|15.520|43.97%|
IFMI|14:06:53|PACF|Ask|1.940|4.250|119.07%|
CCIX|14:06:53|CINC|Ask|9.540|15.000|57.23%|
BCSI|14:06:53|PHIL|Ask|15.680|25.670|63.71%|
IYM|14:06:53|CINC|Ask|63.750|87.000|36.47%|
IYM|14:06:54|CINC|Ask|63.740|87.000|36.49%|
FDML|14:06:54|CINC|Bid|14.890|10.000|32.84%|
EXH|14:06:54|CINC|Ask|11.370|18.000|58.31%|
IYM|14:06:54|CINC|Ask|63.740|87.000|36.49%|
TECUA|14:06:54|EDGX|Ask|7.200|10.470|45.42%|
SNMX|14:06:54|EDGX|Ask|4.250|5.950|40.00%|
CBK|14:06:54|CINC|Ask|4.640|7.250|56.25%|
BKS|14:06:54|CINC|Bid|13.800|9.000|34.78%|
DGICB|14:06:54|EDGX|Ask|20.000|30.380|51.90%|
KB|14:06:54|CINC|Ask|39.370|54.270|37.85%|
IYM|14:06:54|CINC|Ask|63.740|87.000|36.49%|
IYM|14:06:54|CINC|Ask|63.740|87.000|36.49%|
IYM|14:06:54|CINC|Ask|63.740|87.000|36.49%|
IYM|14:06:54|CINC|Ask|63.740|87.000|36.49%|
RSU|14:06:54|CINC|Ask|33.780|46.650|38.10%|
RSU|14:06:54|CINC|Ask|33.780|46.650|38.10%|
FDML|14:06:54|CINC|Bid|14.890|10.000|32.84%|
IFMI|14:06:54|PACF|Ask|1.940|4.250|119.07%|
GRA|14:06:54|CINC|Ask|36.780|52.520|42.79%|
IYM|14:06:54|CINC|Ask|63.740|87.000|36.49%|
IYM|14:06:54|CINC|Ask|63.740|87.000|36.49%|
IYM|14:06:54|CINC|Ask|63.740|87.000|36.49%|
IYM|14:06:55|CINC|Ask|63.740|87.000|36.49%|
PBI.PR|14:06:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:06:55|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:06:55|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:06:55|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:06:55|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:06:55|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:06:55|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:06:55|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:06:55|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:06:55|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:06:55|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:06:55|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:06:55|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:06:55|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:06:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:06:55|NQEX|Bid|281.760|0.010|100.00%|
CIR|14:06:55|EDGX|Ask|30.070|45.500|51.31%|
CWB|14:06:55|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:55|CINC|Bid|36.120|18.000|50.17%|
GRA|14:06:55|CINC|Ask|36.780|52.520|42.79%|
CIR|14:06:55|EDGX|Ask|30.070|45.500|51.31%|
IYM|14:06:55|CINC|Ask|63.730|87.000|36.51%|
IFMI|14:06:55|PACF|Ask|1.940|4.250|119.07%|
BCSI|14:06:56|BOST|Ask|15.680|25.670|63.71%|
EPOC|14:06:56|CINC|Ask|15.140|21.000|38.71%|
IFMI|14:06:56|PACF|Ask|1.940|4.250|119.07%|
CWB|14:06:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:56|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:56|CINC|Bid|36.120|18.000|50.17%|
DMD|14:06:57|CINC|Ask|8.430|14.850|76.16%|
GEOI|14:06:57|CINC|Ask|19.260|25.540|32.61%|
TECUA|14:06:57|EDGX|Ask|7.200|10.470|45.42%|
GEOI|14:06:57|CINC|Ask|19.290|25.540|32.40%|
RAD|14:06:57|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:06:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:57|CINC|Bid|36.120|18.000|50.17%|
MXL|14:06:57|CINC|Ask|5.080|7.400|45.67%|
CWB|14:06:57|CINC|Bid|36.120|18.000|50.17%|
RSU|14:06:57|CINC|Ask|33.780|46.650|38.10%|
RSU|14:06:57|CINC|Ask|33.780|46.650|38.10%|
SMS|14:06:57|CINC|Ask|14.820|20.000|34.95%|
SMS|14:06:57|CINC|Ask|14.820|20.000|34.95%|
BONE|14:06:57|PACF|Ask|1.730|2.400|38.73%|
RUSL|14:06:57|EDGX|Ask|22.050|34.440|56.19%|
GEOI|14:06:57|CINC|Ask|19.290|25.540|32.40%|
IFMI|14:06:57|PACF|Ask|1.940|4.250|119.07%|
AHS|14:06:57|CINC|Ask|5.710|8.890|55.69%|
ROM|14:06:57|EDGE|Ask|51.920|71.990|38.66%|
CNW|14:06:58|CINC|Ask|25.370|42.000|65.55%|
CCIX|14:06:58|CINC|Ask|9.560|15.000|56.90%|
GGS|14:06:58|CINC|Ask|11.480|18.000|56.79%|
JOBS|14:06:58|CINC|Ask|51.150|70.000|36.85%|
KBR|14:06:58|CINC|Ask|27.370|36.600|33.72%|
KBR|14:06:58|CINC|Ask|27.370|36.600|33.72%|
SGY|14:06:58|CINC|Bid|23.430|9.250|60.52%|
CRL|14:06:58|EDGX|Ask|29.390|45.000|53.11%|
IFMI|14:06:58|PACF|Ask|1.940|4.250|119.07%|
ACTG|14:06:59|EDGE|Ask|35.780|50.000|39.74%|
KBR|14:06:59|CINC|Ask|27.370|36.600|33.72%|
SPR|14:06:59|CINC|Ask|15.470|22.000|42.21%|
CBS.A|14:06:59|EDGX|Ask|22.070|30.000|35.93%|
CWB|14:06:59|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:59|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:59|CINC|Bid|36.120|18.000|50.17%|
CWB|14:06:59|CINC|Bid|36.120|18.000|50.17%|
PVFC|14:06:59|PACF|Ask|1.490|2.160|44.97%|
CBS.A|14:06:59|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:06:59|EDGX|Ask|22.070|30.000|35.93%|
IFMI|14:06:59|PACF|Ask|1.940|4.250|119.07%|
FAN|14:06:59|CINC|Bid|8.630|5.170|40.09%|
IFMI|14:06:59|PACF|Ask|1.940|4.250|119.07%|
PVFC|14:06:59|PACF|Ask|1.490|2.160|44.97%|
BIB|14:06:59|CINC|Bid|48.540|30.000|38.20%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
DK|14:07:00|CINC|Ask|11.530|17.000|47.44%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
JCI.PR.Z|14:07:00|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:07:00|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:07:00|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:07:00|NQEX|Ask|163.200|281.600|72.55%|
JCI.PR.Z|14:07:00|NQEX|Ask|163.200|281.600|72.55%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
GM.WS.A|14:07:00|EDGX|Bid|15.450|0.020|99.87%|
RSU|14:07:00|CINC|Ask|33.780|46.650|38.10%|
CWB|14:07:00|CINC|Bid|36.120|18.000|50.17%|
GLBC|14:07:00|BOST|Bid|27.660|17.680|36.08%|
RSU|14:07:00|CINC|Ask|33.780|46.650|38.10%|
IFMI|14:07:00|PACF|Ask|1.940|4.250|119.07%|
URE|14:07:00|CINC|Ask|41.370|54.720|32.27%|
JJE|14:07:00|EDGE|Bid|20.120|0.150|99.25%|
OSBCP|14:07:01|PACF|Ask|3.810|5.990|57.22%|
KUN|14:07:01|PACF|Ask|0.520|1.990|282.69%|
RSU|14:07:01|CINC|Ask|33.780|46.650|38.10%|
RSU|14:07:01|CINC|Ask|33.780|46.650|38.10%|
DTG|14:07:01|CINC|Bid|61.900|15.570|74.85%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
KONE|14:07:01|PACF|Bid|1.050|0.700|33.33%|
RAD|14:07:01|CHIC|Ask|1.060|1.500|41.51%|
KUN|14:07:01|PACF|Ask|0.520|1.990|282.69%|
SIX|14:07:01|CINC|Ask|30.060|40.500|34.73%|
RJI|14:07:01|CINC|Ask|8.780|13.500|53.76%|
BKS|14:07:01|CINC|Bid|13.810|9.000|34.83%|
CBS.A|14:07:01|EDGX|Ask|22.060|30.000|35.99%|
NEWL|14:07:01|PACF|Bid|1.040|0.600|42.31%|
CBS.A|14:07:01|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:07:01|EDGX|Ask|22.060|30.000|35.99%|
CWB|14:07:01|CINC|Bid|36.120|18.000|50.17%|
REV|14:07:01|CINC|Ask|13.390|18.000|34.43%|
IFMI|14:07:01|PACF|Ask|1.940|4.250|119.07%|
REV|14:07:01|CINC|Ask|13.400|18.000|34.33%|
DMD|14:07:01|CINC|Ask|8.410|14.850|76.58%|
GRA|14:07:01|CINC|Ask|36.790|52.520|42.76%|
SNTA|14:07:01|CINC|Ask|3.800|5.250|38.16%|
SNTA|14:07:01|CINC|Ask|3.790|5.250|38.52%|
PTSX|14:07:02|PACF|Bid|0.581|0.382|34.34%|
PTSX|14:07:02|EDGX|Bid|0.581|0.110|81.07%|
DMD|14:07:02|CINC|Ask|8.430|14.850|76.16%|
DMD|14:07:02|CINC|Ask|8.430|14.850|76.16%|
URE|14:07:02|CINC|Ask|41.340|54.720|32.37%|
DTG|14:07:02|EDGX|Bid|61.880|10.510|83.02%|
REV|14:07:02|CINC|Ask|13.400|18.000|34.33%|
CWB|14:07:02|CINC|Bid|36.120|18.000|50.17%|
URE|14:07:02|CINC|Ask|41.330|54.720|32.40%|
URE|14:07:02|CINC|Ask|41.330|54.720|32.40%|
SNTA|14:07:02|CINC|Ask|3.800|5.250|38.16%|
URE|14:07:02|CINC|Ask|41.320|54.720|32.43%|
URE|14:07:02|CINC|Ask|41.310|54.720|32.46%|
URE|14:07:02|CINC|Ask|41.310|54.720|32.46%|
URE|14:07:02|CINC|Ask|41.300|54.720|32.49%|
IFMI|14:07:02|PACF|Ask|1.940|4.250|119.07%|
URE|14:07:02|CINC|Ask|41.300|54.720|32.49%|
URE|14:07:02|CINC|Ask|41.310|54.720|32.46%|
DMD|14:07:02|CINC|Ask|8.430|14.850|76.16%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
GBX|14:07:03|CINC|Ask|13.070|24.600|88.22%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:03|CINC|Bid|36.120|18.000|50.17%|
FII|14:07:03|CINC|Ask|18.870|26.500|40.43%|
FII|14:07:03|CINC|Ask|18.870|26.500|40.43%|
FELE|14:07:03|CINC|Ask|40.920|78.000|90.62%|
USD|14:07:03|EDGX|Ask|29.110|39.600|36.04%|
URE|14:07:03|CINC|Ask|41.290|54.720|32.53%|
HR|14:07:03|BATY|Bid|16.390|6.400|60.95%|
HR|14:07:03|BATY|Bid|16.380|6.390|60.99%|
DK|14:07:03|CINC|Bid|11.500|6.580|42.78%|
MHGC|14:07:03|EDGX|Ask|5.060|9.670|91.11%|
INDL|14:07:03|EDGX|Ask|31.610|53.230|68.40%|
CIR|14:07:03|EDGX|Ask|29.940|45.500|51.97%|
MHGC|14:07:03|CINC|Ask|5.050|7.300|44.55%|
HR|14:07:03|BATY|Bid|16.380|6.390|60.99%|
HXM|14:07:03|CINC|Ask|19.790|30.500|54.12%|
CBS.A|14:07:03|EDGX|Ask|22.070|30.000|35.93%|
KBR|14:07:03|CINC|Ask|27.370|36.600|33.72%|
IFMI|14:07:03|PACF|Ask|1.940|4.250|119.07%|
OSK|14:07:03|CINC|Ask|18.910|30.000|58.65%|
JCI.PR.Z|14:07:03|NQEX|Ask|163.100|279.660|71.47%|
JCI.PR.Z|14:07:03|NQEX|Ask|163.100|279.660|71.47%|
JCI.PR.Z|14:07:03|NQEX|Ask|163.100|279.660|71.47%|
JCI.PR.Z|14:07:03|NQEX|Ask|163.100|279.660|71.47%|
JCI.PR.Z|14:07:03|NQEX|Ask|163.100|279.660|71.47%|
CBS.A|14:07:03|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:07:03|EDGX|Ask|22.070|30.000|35.93%|
ROM|14:07:03|EDGE|Bid|51.780|31.810|38.57%|
IFMI|14:07:03|PACF|Ask|1.940|4.250|119.07%|
VIT|14:07:03|CINC|Ask|16.560|22.000|32.85%|
EXH|14:07:03|CINC|Ask|11.360|18.000|58.45%|
LEN.B|14:07:03|EDGX|Ask|10.970|20.010|82.41%|
FII|14:07:03|CINC|Ask|18.870|26.500|40.43%|
FII|14:07:03|CINC|Ask|18.870|26.500|40.43%|
IFMI|14:07:03|PACF|Ask|1.940|4.250|119.07%|
LNC.PR|14:07:03|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:07:03|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:07:03|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:07:03|NQEX|Ask|613.040|880.690|43.66%|
LNC.PR|14:07:03|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:07:03|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:07:03|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:07:03|NQEX|Ask|563.040|784.690|39.37%|
ACW|14:07:03|CINC|Ask|8.020|12.500|55.86%|
SOA|14:07:03|CINC|Ask|15.420|24.000|55.64%|
GM.WS.A|14:07:03|EDGX|Bid|15.450|0.020|99.87%|
DHRM|14:07:03|PACF|Ask|2.620|3.500|33.59%|
SRDX|14:07:03|EDGX|Ask|11.140|18.000|61.58%|
OSK|14:07:04|CINC|Ask|18.910|30.000|58.65%|
MHGC|14:07:04|CINC|Ask|5.050|7.300|44.55%|
SOA.WS|14:07:04|EDGX|Bid|0.820|0.520|36.59%|
IMAX|14:07:04|BATY|Bid|15.360|5.370|65.04%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
SOA.WS|14:07:04|EDGX|Bid|0.820|0.520|36.59%|
EXH|14:07:04|CINC|Ask|11.360|18.000|58.45%|
EWSM|14:07:04|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:07:04|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:07:04|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:07:04|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:07:04|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:07:04|NQEX|Bid|25.680|17.390|32.28%|
IHE|14:07:04|EDGX|Bid|62.910|36.270|42.35%|
IFMI|14:07:04|PACF|Ask|1.940|4.250|119.07%|
USD|14:07:04|EDGX|Ask|29.070|39.600|36.22%|
URE|14:07:04|CINC|Ask|41.280|54.720|32.56%|
CTCM|14:07:04|CINC|Ask|16.030|25.250|57.52%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:04|CINC|Bid|36.120|18.000|50.17%|
KB|14:07:04|CINC|Ask|39.360|54.270|37.88%|
MTRN|14:07:04|CINC|Ask|28.290|38.000|34.32%|
RAD|14:07:04|CHIC|Ask|1.060|1.500|41.51%|
SOA|14:07:04|CINC|Ask|15.420|24.000|55.64%|
USD|14:07:04|EDGX|Ask|29.070|39.600|36.22%|
SOA|14:07:04|CINC|Ask|15.420|24.000|55.64%|
BAK|14:07:05|CINC|Ask|17.680|25.000|41.40%|
RSU|14:07:05|CINC|Ask|33.750|46.650|38.22%|
CWB|14:07:05|CINC|Bid|36.120|18.000|50.17%|
URE|14:07:05|CINC|Ask|41.270|54.720|32.59%|
RSU|14:07:05|CINC|Ask|33.750|46.650|38.22%|
PBI.PR|14:07:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:05|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|14:07:05|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:07:05|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:07:05|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:07:05|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:07:05|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:07:05|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:07:05|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:07:05|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:07:05|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:07:05|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:07:05|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:07:05|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:07:05|NQEX|Ask|359.760|475.850|32.27%|
ASEI|14:07:05|CINC|Ask|57.120|88.000|54.06%|
DTG|14:07:05|EDGX|Bid|61.790|10.510|82.99%|
IFMI|14:07:05|PACF|Ask|1.940|4.250|119.07%|
VVTV|14:07:05|CINC|Bid|4.890|2.500|48.88%|
DTG|14:07:05|CINC|Bid|61.790|15.570|74.80%|
SOA|14:07:05|CINC|Ask|15.420|24.000|55.64%|
CWB|14:07:05|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:05|CINC|Bid|36.120|18.000|50.17%|
SOA|14:07:05|CINC|Ask|15.420|24.000|55.64%|
JOBS|14:07:05|CINC|Ask|51.130|70.000|36.91%|
CWB|14:07:05|CINC|Bid|36.120|18.000|50.17%|
CGV|14:07:06|CINC|Ask|22.170|35.000|57.87%|
INDL|14:07:06|EDGX|Ask|31.590|53.230|68.50%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
USAP|14:07:06|CINC|Ask|34.600|50.000|44.51%|
IFMI|14:07:06|PACF|Ask|1.940|4.250|119.07%|
EWSM|14:07:06|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:07:06|NQEX|Ask|25.870|35.200|36.06%|
JCI.PR.Z|14:07:06|NQEX|Ask|163.050|218.360|33.92%|
JCI.PR.Z|14:07:06|NQEX|Ask|163.050|218.360|33.92%|
JCI.PR.Z|14:07:06|NQEX|Ask|163.050|218.360|33.92%|
JCI.PR.Z|14:07:06|NQEX|Ask|163.050|218.360|33.92%|
JCI.PR.Z|14:07:06|NQEX|Ask|163.050|218.360|33.92%|
EWSM|14:07:06|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:07:06|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:07:06|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:07:06|NQEX|Ask|25.870|35.200|36.06%|
CRNT|14:07:06|CINC|Ask|9.800|13.000|32.65%|
RSU|14:07:06|CINC|Ask|33.750|46.650|38.22%|
RSU|14:07:06|CINC|Ask|33.750|46.650|38.22%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
ASEI|14:07:06|CINC|Ask|57.020|88.000|54.33%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:06|CINC|Bid|36.120|18.000|50.17%|
GRA|14:07:07|CINC|Ask|36.760|52.520|42.87%|
URE|14:07:07|CINC|Ask|41.270|54.720|32.59%|
XSD|14:07:07|CINC|Ask|43.580|60.000|37.68%|
SOA.WS|14:07:07|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:07:07|EDGX|Bid|0.820|0.520|36.59%|
IFMI|14:07:07|PACF|Ask|1.940|4.250|119.07%|
GGS|14:07:07|CINC|Ask|11.470|18.000|56.93%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:07|CINC|Bid|36.120|18.000|50.17%|
UDRL|14:07:08|CINC|Ask|8.030|11.750|46.33%|
UDRL|14:07:08|CINC|Ask|8.030|11.750|46.33%|
CCIX|14:07:08|CINC|Ask|9.560|15.000|56.90%|
IFMI|14:07:08|PACF|Ask|1.940|4.250|119.07%|
EXH|14:07:08|CINC|Ask|11.350|18.000|58.59%|
RAD|14:07:08|CHIC|Ask|1.060|1.500|41.51%|
MER.PR.E|14:07:08|CINC|Ask|18.130|25.450|40.38%|
MER.PR.E|14:07:08|CINC|Ask|18.130|24.790|36.73%|
VRTU|14:07:08|CINC|Ask|15.560|22.110|42.10%|
ADX|14:07:08|CINC|Ask|9.460|14.000|47.99%|
RP|14:07:08|CINC|Ask|20.910|28.000|33.91%|
HUB.B|14:07:08|CINC|Bid|49.570|18.180|63.32%|
WUHN|14:07:09|PACF|Ask|0.360|0.700|94.44%|
FDML|14:07:09|CINC|Bid|14.880|10.000|32.80%|
IFMI|14:07:09|PACF|Ask|1.940|4.250|119.07%|
CWB|14:07:09|CINC|Bid|36.120|18.000|50.17%|
EPAX|14:07:09|CINC|Ask|7.840|11.000|40.31%|
FII|14:07:09|CINC|Ask|18.870|26.500|40.43%|
FII|14:07:09|CINC|Ask|18.870|26.500|40.43%|
VR|14:07:09|CINC|Bid|23.750|14.000|41.05%|
PCYC|14:07:09|CINC|Ask|8.820|13.000|47.39%|
SPR|14:07:09|CINC|Ask|15.460|22.000|42.30%|
SGY|14:07:09|CINC|Bid|23.390|9.250|60.45%|
WBS|14:07:09|PHIL|Bid|16.410|6.410|60.94%|
WMS|14:07:09|CINC|Ask|19.010|28.880|51.92%|
HXL|14:07:09|CINC|Ask|18.510|25.000|35.06%|
FII|14:07:09|CINC|Ask|18.860|26.500|40.51%|
FII|14:07:09|CINC|Ask|18.860|26.500|40.51%|
FDML|14:07:09|CINC|Bid|14.880|10.000|32.80%|
LORL|14:07:09|CINC|Bid|50.980|9.000|82.35%|
HXM|14:07:09|CINC|Ask|19.820|30.500|53.88%|
SRDX|14:07:09|EDGX|Ask|11.130|18.000|61.73%|
KELYA|14:07:10|EDGX|Ask|13.290|23.000|73.06%|
USD|14:07:10|EDGX|Ask|29.040|39.600|36.36%|
SGY|14:07:10|CINC|Bid|23.390|9.250|60.45%|
SGY|14:07:10|CINC|Bid|23.390|9.250|60.45%|
SGY|14:07:10|CINC|Bid|23.390|9.250|60.45%|
OSK|14:07:10|CINC|Ask|18.910|30.000|58.65%|
SKY|14:07:10|EDGX|Ask|12.290|17.750|44.43%|
SKY|14:07:10|EDGX|Ask|12.290|16.490|34.17%|
WBS|14:07:10|PHIL|Bid|16.410|6.410|60.94%|
WBS|14:07:10|PHIL|Bid|16.410|6.410|60.94%|
AREX|14:07:10|BATY|Ask|18.080|28.130|55.59%|
SMS|14:07:10|CINC|Ask|14.810|20.000|35.04%|
IFMI|14:07:10|PACF|Ask|1.940|4.250|119.07%|
SMS|14:07:10|CINC|Ask|14.810|20.000|35.04%|
CBS.A|14:07:10|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:07:10|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:07:10|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:07:10|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:07:10|EDGX|Ask|22.060|30.000|35.99%|
TDS.S|14:07:10|CINC|Ask|22.490|30.500|35.62%|
CBS.A|14:07:10|EDGX|Ask|22.050|30.000|36.05%|
FGF|14:07:10|EDGX|Bid|18.180|11.700|35.64%|
LNC.PR|14:07:10|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:07:10|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:07:10|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:07:10|NQEX|Ask|562.880|880.480|56.42%|
LNC.PR|14:07:10|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:10|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:10|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:10|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:10|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:10|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:10|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:10|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:10|NQEX|Ask|562.880|784.480|39.37%|
USAP|14:07:10|CINC|Ask|34.680|50.000|44.18%|
GBX|14:07:11|CINC|Ask|13.060|24.600|88.36%|
AIN|14:07:11|CINC|Bid|20.830|14.150|32.07%|
PVFC|14:07:11|PACF|Ask|1.490|2.160|44.97%|
RSU|14:07:11|CINC|Ask|33.750|46.650|38.22%|
IFMI|14:07:11|PACF|Ask|1.940|4.250|119.07%|
RSU|14:07:11|CINC|Ask|33.750|46.650|38.22%|
ORCT|14:07:11|CINC|Ask|1.480|2.200|48.65%|
KUN|14:07:11|PACF|Ask|0.520|1.990|282.69%|
PVFC|14:07:11|PACF|Ask|1.490|2.160|44.97%|
DBO|14:07:11|EDGX|Ask|25.380|34.000|33.96%|
TPC|14:07:11|CINC|Ask|11.910|19.400|62.89%|
TPC|14:07:11|CINC|Ask|11.910|19.400|62.89%|
GOK|14:07:11|CINC|Ask|4.920|6.650|35.16%|
NPSP|14:07:11|CINC|Ask|7.070|10.350|46.39%|
KUN|14:07:11|PACF|Ask|0.520|1.990|282.69%|
KB|14:07:11|CINC|Ask|39.350|54.270|37.92%|
RAD|14:07:11|CHIC|Ask|1.060|1.500|41.51%|
IFMI|14:07:12|PACF|Ask|1.940|4.250|119.07%|
SFUN|14:07:12|CINC|Ask|18.120|25.000|37.97%|
BKS|14:07:12|CINC|Bid|13.810|9.000|34.83%|
CNET|14:07:12|PACF|Ask|1.540|2.500|62.34%|
THTI|14:07:12|PACF|Ask|2.590|3.800|46.72%|
GLBC|14:07:13|BOST|Bid|27.660|17.680|36.08%|
GLBC|14:07:13|BOST|Bid|27.660|17.680|36.08%|
CCIX|14:07:13|CINC|Ask|9.540|15.000|57.23%|
PBI.PR|14:07:13|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:07:13|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:07:13|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:07:13|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:07:13|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:07:13|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:07:13|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:07:13|NQEX|Ask|359.600|475.640|32.27%|
GTI|14:07:13|CINC|Ask|13.110|22.500|71.62%|
GTI|14:07:13|CINC|Ask|13.100|22.500|71.76%|
GRAN|14:07:13|PACF|Ask|0.720|0.950|32.04%|
DTG|14:07:13|EDGX|Bid|61.720|10.510|82.97%|
GTI|14:07:13|CINC|Ask|13.100|22.500|71.76%|
THTI|14:07:13|PACF|Ask|2.590|3.800|46.72%|
IFMI|14:07:13|PACF|Ask|1.940|4.250|119.07%|
COW|14:07:13|EDGE|Bid|30.010|20.010|33.32%|
COW|14:07:13|EDGE|Ask|30.060|40.020|33.13%|
COW|14:07:13|EDGE|Bid|30.010|20.010|33.32%|
AHS|14:07:13|CINC|Ask|5.700|8.890|55.96%|
DHRM|14:07:13|PACF|Ask|2.620|3.500|33.59%|
GRAN|14:07:13|PACF|Ask|0.720|0.950|32.04%|
DMD|14:07:13|CINC|Ask|8.430|14.850|76.16%|
GTI|14:07:13|CINC|Ask|13.100|22.500|71.76%|
RSU|14:07:13|CINC|Ask|33.740|46.650|38.26%|
RSU|14:07:13|CINC|Ask|33.740|46.650|38.26%|
DMD|14:07:14|CINC|Ask|8.430|14.850|76.16%|
ARX|14:07:14|CINC|Ask|11.250|17.000|51.11%|
ARX|14:07:14|CINC|Ask|11.250|17.000|51.11%|
MHGC|14:07:14|CINC|Ask|5.020|7.300|45.42%|
ARX|14:07:14|CINC|Ask|11.250|17.000|51.11%|
RSU|14:07:14|CINC|Ask|33.740|46.650|38.26%|
VLCCF|14:07:14|CINC|Ask|16.690|23.000|37.81%|
RSU|14:07:14|CINC|Ask|33.740|46.650|38.26%|
IFMI|14:07:14|PACF|Ask|1.940|4.250|119.07%|
RSU|14:07:14|CINC|Ask|33.740|46.650|38.26%|
NCIT|14:07:14|CINC|Ask|15.780|28.000|77.44%|
ANN|14:07:14|EDGX|Bid|20.070|11.420|43.10%|
ANN|14:07:14|EDGX|Bid|20.070|11.420|43.10%|
USD|14:07:14|EDGX|Ask|29.030|39.600|36.41%|
ANN|14:07:14|EDGX|Bid|20.060|11.420|43.07%|
ROM|14:07:14|EDGE|Bid|51.730|31.740|38.64%|
RSU|14:07:14|CINC|Ask|33.720|46.650|38.35%|
GLBC|14:07:14|BOST|Bid|27.660|17.680|36.08%|
GLBC|14:07:14|BOST|Bid|27.660|17.680|36.08%|
CTRN|14:07:14|CINC|Ask|12.290|16.900|37.51%|
SEAC|14:07:14|CINC|Ask|8.310|11.200|34.78%|
CATY|14:07:14|CINC|Ask|11.180|16.350|46.24%|
RSU|14:07:14|CINC|Ask|33.720|46.650|38.35%|
ANN|14:07:14|EDGX|Bid|20.060|11.420|43.07%|
ANN|14:07:14|EDGX|Bid|20.060|11.420|43.07%|
HR|14:07:14|BATY|Bid|16.370|6.370|61.09%|
GEOI|14:07:14|CINC|Ask|19.270|25.540|32.54%|
PVA|14:07:14|CINC|Ask|9.530|15.000|57.40%|
RSU|14:07:14|CINC|Ask|33.720|46.650|38.35%|
SDT|14:07:14|CINC|Ask|25.150|33.330|32.52%|
CBS.A|14:07:14|EDGX|Ask|22.050|30.000|36.05%|
HR|14:07:14|BATY|Bid|16.370|6.370|61.09%|
MTRX|14:07:14|CINC|Ask|10.800|15.000|38.89%|
INDL|14:07:14|EDGX|Ask|31.560|53.230|68.66%|
SPR|14:07:14|CINC|Ask|15.450|22.000|42.39%|
CBS.A|14:07:14|EDGX|Ask|22.050|30.000|36.05%|
MHGC|14:07:14|CINC|Ask|5.020|7.300|45.42%|
ARX|14:07:14|CINC|Ask|11.250|17.000|51.11%|
CWB|14:07:14|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:14|CINC|Bid|36.120|18.000|50.17%|
ANN|14:07:14|EDGX|Bid|20.060|11.420|43.07%|
CBS.A|14:07:14|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:07:14|EDGX|Ask|22.050|30.000|36.05%|
NAV.PR.D|14:07:14|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|14:07:14|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|14:07:14|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|14:07:14|NQEX|Ask|12.550|18.880|50.44%|
NAV.PR.D|14:07:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|14:07:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|14:07:14|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|14:07:14|NQEX|Ask|11.950|16.060|34.39%|
RSU|14:07:14|CINC|Ask|33.720|46.650|38.35%|
PVA|14:07:14|CINC|Ask|9.530|15.000|57.40%|
PVA|14:07:14|CINC|Ask|9.530|15.000|57.40%|
MHGC|14:07:14|EDGX|Ask|5.040|9.670|91.87%|
FRBK|14:07:14|PACF|Ask|1.950|5.000|156.41%|
ELTK|14:07:14|PACF|Ask|1.340|3.100|131.34%|
PVA|14:07:14|CINC|Ask|9.530|15.000|57.40%|
VNET|14:07:15|BOST|Ask|11.190|21.160|89.10%|
EWSM|14:07:15|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:07:15|NQEX|Bid|25.670|17.390|32.26%|
ALOG|14:07:15|CINC|Ask|45.750|61.320|34.03%|
EWSM|14:07:15|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:07:15|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:07:15|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:07:15|NQEX|Bid|25.670|17.390|32.26%|
HR|14:07:15|BATY|Bid|16.370|6.370|61.09%|
SPR|14:07:15|CINC|Ask|15.450|22.000|42.39%|
CWB|14:07:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:15|CINC|Bid|36.120|18.000|50.17%|
USD|14:07:15|EDGX|Ask|29.010|39.600|36.50%|
TRGL|14:07:15|CINC|Ask|3.230|4.300|33.13%|
HR|14:07:15|BATY|Bid|16.370|6.370|61.09%|
HR|14:07:15|BATY|Bid|16.370|6.370|61.09%|
HR|14:07:15|BATY|Bid|16.370|6.370|61.09%|
MTRX|14:07:15|CINC|Ask|10.780|15.000|39.15%|
HR|14:07:15|BATY|Bid|16.370|6.370|61.09%|
ROM|14:07:15|EDGE|Bid|51.690|31.730|38.61%|
URE|14:07:15|CINC|Ask|41.240|54.720|32.69%|
FRBK|14:07:15|PACF|Ask|1.950|5.000|156.41%|
MIND|14:07:15|CINC|Ask|14.760|20.750|40.58%|
ELTK|14:07:15|PACF|Ask|1.340|3.100|131.34%|
IFMI|14:07:15|PACF|Ask|1.940|4.250|119.07%|
PTSX|14:07:15|PACF|Bid|0.600|0.382|36.42%|
FII|14:07:15|CINC|Ask|18.850|26.500|40.58%|
NJ|14:07:15|EDGX|Bid|21.910|10.000|54.36%|
FII|14:07:15|CINC|Ask|18.850|26.500|40.58%|
NJ|14:07:15|EDGX|Bid|21.910|10.000|54.36%|
FSGI|14:07:15|PACF|Bid|0.310|0.180|41.94%|
RSU|14:07:15|CINC|Ask|33.710|46.650|38.39%|
INDL|14:07:15|EDGX|Ask|31.540|53.230|68.77%|
RSU|14:07:15|CINC|Ask|33.710|46.650|38.39%|
PBI.PR|14:07:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:15|NQEX|Bid|281.430|0.010|100.00%|
EWSM|14:07:15|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:07:15|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:07:15|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:07:15|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:07:15|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:07:15|NQEX|Ask|25.860|35.200|36.12%|
USD|14:07:15|EDGX|Ask|28.990|39.600|36.60%|
CWB|14:07:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:15|CINC|Bid|36.120|18.000|50.17%|
RAD|14:07:15|CHIC|Ask|1.060|1.500|41.51%|
XSD|14:07:15|CINC|Ask|43.540|60.000|37.80%|
CWB|14:07:15|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:16|CINC|Bid|36.120|18.000|50.17%|
LORL|14:07:16|CINC|Bid|50.890|9.000|82.31%|
LORL|14:07:16|CINC|Ask|51.070|70.000|37.07%|
CBS.A|14:07:16|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|14:07:16|EDGX|Ask|22.030|30.000|36.18%|
HXM|14:07:16|CINC|Ask|19.750|30.500|54.43%|
CWB|14:07:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:16|CINC|Bid|36.120|18.000|50.17%|
XSD|14:07:16|CINC|Ask|43.530|60.000|37.84%|
CWB|14:07:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:16|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:16|CINC|Bid|36.120|18.000|50.17%|
USD|14:07:16|EDGX|Ask|28.980|39.600|36.65%|
USD|14:07:16|EDGX|Ask|28.980|39.600|36.65%|
ROM|14:07:16|EDGE|Ask|51.790|71.860|38.75%|
ROM|14:07:16|EDGE|Bid|51.650|31.700|38.63%|
USD|14:07:16|EDGX|Ask|29.010|39.600|36.50%|
ROIA|14:07:16|PACF|Ask|1.190|1.690|42.02%|
ROM|14:07:16|EDGE|Bid|51.650|31.720|38.59%|
ROM|14:07:16|EDGE|Bid|51.670|31.740|38.57%|
ROM|14:07:16|EDGE|Bid|51.670|31.750|38.55%|
SDBT|14:07:16|PACF|Ask|2.380|3.250|36.55%|
RSU|14:07:16|CINC|Ask|33.740|46.650|38.26%|
VR|14:07:16|CINC|Bid|23.760|14.000|41.08%|
GM.WS.A|14:07:16|EDGX|Bid|15.420|0.020|99.87%|
NJ|14:07:16|EDGX|Bid|21.910|10.000|54.36%|
SDBT|14:07:16|PACF|Ask|2.380|3.250|36.55%|
ROIA|14:07:16|PACF|Ask|1.190|1.690|42.02%|
IFMI|14:07:16|PACF|Ask|1.940|4.250|119.07%|
HXL|14:07:16|CINC|Ask|18.500|25.000|35.14%|
LNC.PR|14:07:16|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:07:16|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:07:16|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:07:16|NQEX|Ask|563.040|784.690|39.37%|
NJ|14:07:16|EDGX|Bid|21.910|10.000|54.36%|
CBS.A|14:07:17|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|14:07:17|EDGX|Ask|22.030|30.000|36.18%|
ERJ|14:07:17|CINC|Ask|22.430|30.290|35.04%|
IFMI|14:07:17|PACF|Ask|1.940|4.250|119.07%|
KB|14:07:17|CINC|Ask|39.330|54.270|37.99%|
CCIX|14:07:17|CINC|Ask|9.560|15.000|56.90%|
ROM|14:07:17|EDGE|Bid|51.690|31.750|38.58%|
ROM|14:07:17|EDGE|Ask|51.850|71.950|38.77%|
RCON|14:07:17|PACF|Bid|1.750|1.130|35.43%|
ROM|14:07:17|EDGE|Ask|51.850|71.940|38.75%|
SYSW|14:07:17|BATS|Ask|2.760|5.960|115.94%|
SGOC|14:07:17|PACF|Ask|2.730|4.450|63.00%|
SGOC|14:07:17|PACF|Ask|2.730|4.450|63.00%|
SPIR|14:07:17|PACF|Bid|1.600|1.060|33.75%|
RWC|14:07:17|PACF|Ask|1.070|2.000|86.92%|
RWC|14:07:17|PACF|Ask|1.070|2.000|86.92%|
NJ|14:07:18|EDGX|Bid|21.910|10.000|54.36%|
CBS.A|14:07:18|EDGX|Ask|22.030|30.000|36.18%|
PBI.PR|14:07:18|NQEX|Ask|406.760|544.000|33.74%|
PBI.PR|14:07:18|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:07:18|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:07:18|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:07:18|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:07:18|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:07:18|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:07:18|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:07:18|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:07:18|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:07:18|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:07:18|NQEX|Ask|359.760|520.650|44.72%|
PBI.PR|14:07:18|NQEX|Ask|359.760|520.650|44.72%|
IFMI|14:07:18|PACF|Ask|1.940|4.250|119.07%|
NJ|14:07:18|EDGX|Bid|21.910|10.000|54.36%|
USD|14:07:18|EDGX|Ask|29.020|39.600|36.46%|
ORCC|14:07:18|EDGX|Ask|2.760|3.750|35.87%|
OSK|14:07:18|CINC|Ask|18.910|30.000|58.65%|
WIFI|14:07:18|CINC|Ask|6.810|9.750|43.17%|
FGF|14:07:18|EDGX|Bid|18.180|11.700|35.64%|
IFMI|14:07:18|PACF|Ask|1.940|4.250|119.07%|
KUTV|14:07:18|PACF|Ask|2.030|2.820|38.92%|
HHGP|14:07:18|CINC|Ask|4.630|6.900|49.03%|
PBI.PR|14:07:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:18|NQEX|Bid|281.600|0.010|100.00%|
ISTA|14:07:18|CINC|Bid|4.080|0.010|99.75%|
ISTA|14:07:18|CINC|Bid|4.090|0.010|99.76%|
ISTA|14:07:18|CINC|Ask|4.100|6.000|46.34%|
ISTA|14:07:18|CINC|Bid|4.090|0.010|99.76%|
WBS|14:07:18|BOST|Bid|16.400|6.410|60.91%|
WBS|14:07:18|CINC|Bid|16.400|7.450|54.57%|
AHS|14:07:18|CINC|Ask|5.700|8.890|55.96%|
VTUS|14:07:18|EDGX|Ask|8.830|14.900|68.74%|
FXCB|14:07:18|CINC|Bid|12.630|8.000|36.66%|
NCIT|14:07:18|CINC|Ask|15.650|28.000|78.91%|
CPLP|14:07:19|CINC|Ask|5.150|7.600|47.57%|
PSP|14:07:19|EDGX|Ask|8.420|11.160|32.54%|
FEP|14:07:19|NQEX|Ask|27.310|45.250|65.69%|
FEP|14:07:19|NQEX|Ask|27.310|45.250|65.69%|
WUHN|14:07:19|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:07:19|PACF|Ask|0.360|0.700|94.44%|
CWB|14:07:19|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:19|CINC|Bid|36.120|18.000|50.17%|
NWY|14:07:19|CINC|Ask|4.530|6.250|37.97%|
HHGP|14:07:19|CINC|Ask|4.640|6.900|48.71%|
IFMI|14:07:19|PACF|Ask|1.940|4.250|119.07%|
SPR|14:07:19|CINC|Ask|15.460|22.000|42.30%|
SPR|14:07:19|CINC|Ask|15.460|22.000|42.30%|
AERL|14:07:19|PHIL|Ask|7.620|10.100|32.55%|
FARM|14:07:19|CINC|Ask|6.610|10.380|57.03%|
SRLS|14:07:19|CINC|Ask|3.360|4.480|33.33%|
HR|14:07:19|BATY|Bid|16.400|6.390|61.04%|
IHE|14:07:19|EDGX|Bid|62.880|36.270|42.32%|
LCUT|14:07:19|EDGX|Bid|10.620|5.000|52.92%|
DGICA|14:07:19|PHIL|Bid|13.150|2.140|83.73%|
HR|14:07:19|BATY|Bid|16.400|6.390|61.04%|
QQQ|14:07:19|CINC|Bid|51.560|24.150|53.16%|
QQQ|14:07:19|CINC|Bid|51.560|24.150|53.16%|
QQQ|14:07:19|CINC|Bid|51.560|24.150|53.16%|
QQQ|14:07:19|CINC|Bid|51.560|24.150|53.16%|
WBS|14:07:19|CINC|Bid|16.390|7.450|54.55%|
ISTA|14:07:19|EDGX|Ask|4.110|6.300|53.28%|
FDML|14:07:19|CINC|Bid|14.810|10.000|32.48%|
SPWRB|14:07:19|CINC|Ask|11.830|17.000|43.70%|
SPWRB|14:07:19|CINC|Ask|11.830|17.000|43.70%|
KUTV|14:07:19|PACF|Ask|2.030|2.820|38.92%|
URE|14:07:19|CINC|Ask|41.240|54.720|32.69%|
HR|14:07:19|BATY|Bid|16.400|6.390|61.04%|
MTRX|14:07:19|CINC|Ask|10.810|15.000|38.76%|
ACW|14:07:19|CINC|Ask|7.980|12.500|56.64%|
AGO|14:07:19|CINC|Ask|10.460|14.980|43.21%|
VLCCF|14:07:19|CINC|Ask|16.720|23.000|37.56%|
RAD|14:07:19|CHIC|Ask|1.060|1.500|41.51%|
MTRX|14:07:19|CINC|Ask|10.810|15.000|38.76%|
LNC.PR|14:07:19|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:07:19|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:07:19|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:07:19|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:07:19|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:07:19|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:07:19|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:07:19|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:07:19|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:07:19|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:19|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:19|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:07:19|NQEX|Ask|562.880|784.480|39.37%|
DGICB|14:07:19|EDGX|Ask|20.000|30.380|51.90%|
DGICB|14:07:19|EDGX|Ask|20.000|30.370|51.85%|
IFMI|14:07:19|PACF|Ask|1.940|4.250|119.07%|
GOK|14:07:19|CINC|Ask|4.920|6.650|35.16%|
CBS.A|14:07:19|EDGX|Ask|22.030|30.000|36.18%|
WBS|14:07:20|BOST|Bid|16.390|6.410|60.89%|
AGO|14:07:20|CINC|Ask|10.460|14.980|43.21%|
CBS.A|14:07:20|EDGX|Ask|22.030|30.000|36.18%|
REV|14:07:20|CINC|Ask|13.380|18.000|34.53%|
MHO|14:07:20|EDGX|Bid|8.300|1.340|83.86%|
CBS.A|14:07:20|EDGX|Ask|22.030|30.000|36.18%|
FDML|14:07:20|CINC|Bid|14.810|10.000|32.48%|
IFMI|14:07:20|PACF|Ask|1.940|4.250|119.07%|
KWK|14:07:20|CINC|Ask|9.400|14.220|51.28%|
IHE|14:07:20|EDGX|Bid|62.850|36.270|42.29%|
RTI|14:07:20|CINC|Ask|24.250|35.000|44.33%|
GOK|14:07:20|CINC|Ask|4.920|6.650|35.16%|
AED|14:07:20|EDGX|Ask|16.980|22.680|33.57%|
FELE|14:07:20|CINC|Ask|40.880|78.000|90.80%|
RTI|14:07:20|CINC|Ask|24.250|35.000|44.33%|
INDL|14:07:20|EDGX|Ask|31.530|53.230|68.82%|
RTLX|14:07:20|PACF|Ask|14.000|25.000|78.57%|
GRA|14:07:20|CINC|Ask|36.750|52.520|42.91%|
NJ|14:07:20|EDGX|Bid|21.910|10.000|54.36%|
NJ|14:07:21|EDGX|Bid|21.910|10.000|54.36%|
GBX|14:07:21|CINC|Ask|13.080|24.600|88.07%|
TELK|14:07:21|PACF|Ask|0.460|0.800|73.91%|
NJ|14:07:21|EDGX|Bid|21.910|10.000|54.36%|
GTI|14:07:21|CINC|Ask|13.090|22.500|71.89%|
SLTM|14:07:21|EDGX|Ask|1.810|3.040|67.96%|
IFMI|14:07:21|PACF|Ask|1.940|4.250|119.07%|
FGF|14:07:21|EDGX|Bid|18.180|11.700|35.64%|
FRBK|14:07:21|PACF|Ask|1.950|5.000|156.41%|
VGK|14:07:21|CINC|Ask|43.510|66.000|51.69%|
RSU|14:07:21|CINC|Ask|33.710|46.650|38.39%|
ALLY.PR.A|14:07:21|BATS|Ask|19.720|34.690|75.91%|
RSU|14:07:21|CINC|Ask|33.710|46.650|38.39%|
NJ|14:07:21|EDGX|Bid|21.910|10.000|54.36%|
FGF|14:07:21|EDGX|Bid|18.180|11.700|35.64%|
FEP|14:07:21|NQEX|Ask|24.530|34.950|42.48%|
FEP|14:07:21|NQEX|Ask|24.530|34.950|42.48%|
FEP|14:07:21|NQEX|Ask|24.530|34.950|42.48%|
FEP|14:07:21|NQEX|Ask|24.530|34.950|42.48%|
FEP|14:07:21|NQEX|Ask|24.530|34.950|42.48%|
FEP|14:07:21|NQEX|Ask|24.530|34.950|42.48%|
FEP|14:07:21|NQEX|Ask|24.530|34.950|42.48%|
FEP|14:07:21|NQEX|Ask|24.530|34.950|42.48%|
FEP|14:07:21|NQEX|Ask|24.530|34.950|42.48%|
FEP|14:07:21|NQEX|Ask|24.530|45.250|84.47%|
VGK|14:07:21|CINC|Ask|43.510|66.000|51.69%|
CBS.A|14:07:21|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|14:07:21|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|14:07:21|EDGX|Ask|22.030|30.000|36.18%|
PSP|14:07:21|EDGX|Ask|8.420|11.160|32.54%|
IFMI|14:07:22|PACF|Ask|1.940|4.250|119.07%|
RSU|14:07:22|CINC|Ask|33.710|46.650|38.39%|
ROIA|14:07:22|EDGX|Ask|1.190|2.350|97.48%|
JNY|14:07:22|CINC|Ask|9.820|13.510|37.58%|
RSU|14:07:22|CINC|Ask|33.710|46.650|38.39%|
SAIA|14:07:22|CINC|Ask|13.020|19.000|45.93%|
USV|14:07:22|BATS|Ask|56.230|76.530|36.10%|
CWB|14:07:22|CINC|Bid|36.120|18.000|50.17%|
IFMI|14:07:22|PACF|Ask|1.940|4.250|119.07%|
EWSM|14:07:22|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:07:22|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:07:22|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:07:22|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:07:22|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:07:22|NQEX|Bid|25.670|17.390|32.26%|
USAP|14:07:22|CINC|Ask|34.590|50.000|44.55%|
LNC.PR|14:07:22|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:07:22|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:07:22|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:07:22|NQEX|Ask|562.720|784.280|39.37%|
DGICB|14:07:22|EDGX|Ask|20.000|30.370|51.85%|
DGICB|14:07:22|EDGX|Ask|20.000|33.370|66.85%|
DGICB|14:07:22|EDGX|Ask|20.000|30.360|51.80%|
RVT|14:07:22|CINC|Ask|11.810|15.800|33.78%|
HHGP|14:07:23|CINC|Ask|4.620|6.900|49.35%|
ROIA|14:07:23|PACF|Ask|1.190|1.690|42.02%|
CWB|14:07:23|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:23|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:23|CINC|Bid|36.120|18.000|50.17%|
ROIA|14:07:23|PACF|Ask|1.180|1.690|43.22%|
CWB|14:07:23|CINC|Bid|36.120|18.000|50.17%|
MIND|14:07:23|CINC|Ask|14.760|20.750|40.58%|
CWB|14:07:23|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:23|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:23|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:23|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:23|CINC|Bid|36.120|18.000|50.17%|
COW|14:07:23|EDGE|Bid|30.010|20.000|33.36%|
RAD|14:07:23|CHIC|Ask|1.060|1.500|41.51%|
HHGP|14:07:23|CINC|Ask|4.620|6.900|49.35%|
IFMI|14:07:23|PACF|Ask|1.940|4.250|119.07%|
NAV.PR.D|14:07:24|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:07:24|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:07:24|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|14:07:24|NQEX|Ask|12.140|18.880|55.52%|
WUHN|14:07:24|PACF|Ask|0.360|0.700|94.44%|
BKD|14:07:24|EDGX|Bid|15.460|10.200|34.02%|
BKD|14:07:24|EDGX|Bid|15.460|10.200|34.02%|
BKD|14:07:24|EDGX|Bid|15.460|10.200|34.02%|
BKD|14:07:24|EDGX|Bid|15.460|10.200|34.02%|
GM.WS.A|14:07:24|EDGX|Bid|15.420|0.020|99.87%|
CTRN|14:07:24|CINC|Ask|12.280|16.900|37.62%|
SMS|14:07:24|CINC|Ask|14.790|20.000|35.23%|
IFMI|14:07:24|PACF|Ask|1.940|4.250|119.07%|
LCUT|14:07:24|EDGX|Bid|10.620|5.000|52.92%|
LCUT|14:07:24|EDGX|Ask|10.950|18.000|64.38%|
BBEP|14:07:24|BOST|Bid|15.610|5.630|63.93%|
BKD|14:07:24|EDGX|Bid|15.450|10.200|33.98%|
BKD|14:07:24|EDGX|Bid|15.450|10.200|33.98%|
PBI.PR|14:07:24|NQEX|Bid|275.000|0.010|100.00%|
IFMI|14:07:24|PACF|Ask|1.940|4.250|119.07%|
PBI.PR|14:07:24|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:07:24|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:07:24|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:07:24|NQEX|Ask|359.600|544.000|51.28%|
INDL|14:07:24|EDGX|Ask|31.520|53.230|68.88%|
PBI.PR|14:07:24|NQEX|Bid|281.430|0.010|100.00%|
BKD|14:07:24|EDGX|Bid|15.450|10.200|33.98%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
BKD|14:07:24|EDGX|Bid|15.450|10.200|33.98%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
GAIA|14:07:24|CINC|Ask|4.160|6.000|44.23%|
CWB|14:07:24|CINC|Bid|36.120|18.000|50.17%|
EXFO|14:07:24|CINC|Ask|6.880|9.800|42.44%|
MHGC|14:07:24|CINC|Ask|5.040|7.300|44.84%|
IFMI|14:07:24|PACF|Ask|1.940|4.250|119.07%|
OIS|14:07:24|CINC|Ask|64.380|85.000|32.03%|
PRAA|14:07:24|CINC|Bid|69.630|47.000|32.50%|
SMS|14:07:24|CINC|Ask|14.790|20.000|35.23%|
TWN|14:07:25|EDGX|Bid|17.080|10.370|39.29%|
NOR|14:07:25|CINC|Ask|10.690|15.520|45.18%|
ROM|14:07:25|EDGE|Bid|51.650|31.690|38.64%|
ROM|14:07:25|EDGE|Ask|51.780|71.850|38.76%|
KWK|14:07:25|CINC|Ask|9.370|14.220|51.76%|
PVFC|14:07:25|PACF|Ask|1.490|2.160|44.97%|
OSK|14:07:25|CINC|Ask|18.910|30.000|58.65%|
DTG|14:07:25|CINC|Bid|61.720|15.570|74.77%|
THTI|14:07:25|PACF|Ask|2.590|3.800|46.72%|
BAK|14:07:25|CINC|Bid|17.650|11.010|37.62%|
CBS.A|14:07:25|EDGX|Ask|22.020|30.000|36.24%|
THTI|14:07:25|PACF|Ask|2.590|3.800|46.72%|
BLDR|14:07:25|CINC|Ask|1.840|2.750|49.46%|
PVFC|14:07:25|PACF|Ask|1.490|2.160|44.97%|
IFMI|14:07:25|PACF|Ask|1.940|4.250|119.07%|
ANN|14:07:25|EDGX|Bid|20.020|11.420|42.96%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
FDML|14:07:26|CINC|Bid|14.830|10.000|32.57%|
DK|14:07:26|CINC|Bid|11.520|6.580|42.88%|
SLTM|14:07:26|EDGX|Ask|1.810|3.040|67.96%|
SSRX|14:07:26|EDGX|Ask|12.740|19.000|49.14%|
DK|14:07:26|EDGX|Ask|11.540|17.260|49.57%|
INDL|14:07:26|EDGX|Ask|31.490|53.230|69.04%|
FAN|14:07:26|CINC|Bid|8.620|5.170|40.02%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
LNC.PR|14:07:26|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:07:26|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:07:26|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:07:26|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:07:26|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:07:26|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:07:26|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:07:26|NQEX|Ask|562.560|784.070|39.38%|
STEL|14:07:26|EDGX|Ask|11.690|17.000|45.42%|
AGO|14:07:26|CINC|Ask|10.450|14.980|43.35%|
AGO|14:07:26|CINC|Ask|10.450|14.980|43.35%|
RTI|14:07:26|CINC|Ask|24.250|35.000|44.33%|
MTRN|14:07:26|CINC|Ask|28.250|38.000|34.51%|
STEL|14:07:26|EDGX|Ask|11.690|17.000|45.42%|
IFMI|14:07:26|PACF|Ask|1.940|4.250|119.07%|
MTRN|14:07:26|CINC|Ask|28.240|38.000|34.56%|
CVTI|14:07:26|CINC|Bid|4.600|2.500|45.65%|
FDML|14:07:26|CINC|Bid|14.830|10.000|32.57%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:26|CINC|Bid|36.120|18.000|50.17%|
USAP|14:07:27|CINC|Ask|34.680|50.000|44.18%|
CWB|14:07:27|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:27|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:27|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:27|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:27|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:27|CINC|Bid|36.120|18.000|50.17%|
FELE|14:07:27|CINC|Ask|40.840|78.000|90.99%|
RAD|14:07:27|CHIC|Ask|1.060|1.500|41.51%|
KUN|14:07:27|PACF|Ask|0.520|1.990|282.69%|
DHRM|14:07:27|PACF|Ask|2.620|3.500|33.59%|
IIH|14:07:27|EDGX|Bid|2.650|1.200|54.72%|
GRA|14:07:27|CINC|Ask|36.710|52.520|43.07%|
IFMI|14:07:27|PACF|Ask|1.940|4.250|119.07%|
KUN|14:07:27|PACF|Ask|0.520|1.990|282.69%|
GRA|14:07:27|CINC|Ask|36.710|52.520|43.07%|
PSP|14:07:27|EDGX|Ask|8.420|11.160|32.54%|
FEP|14:07:28|NQEX|Ask|27.800|45.250|62.77%|
FEP|14:07:28|NQEX|Ask|27.800|45.250|62.77%|
FEP|14:07:28|NQEX|Ask|29.870|45.250|51.49%|
FEP|14:07:28|NQEX|Ask|32.080|45.250|41.05%|
FEP|14:07:28|NQEX|Ask|32.080|45.250|41.05%|
FEP|14:07:28|NQEX|Ask|33.410|45.250|35.44%|
FEP|14:07:28|NQEX|Ask|33.890|45.250|33.52%|
BBEP|14:07:28|BOST|Bid|15.610|5.630|63.93%|
EMER|14:07:28|BATS|Ask|17.360|23.330|34.39%|
NVR|14:07:28|EDGX|Bid|610.030|320.000|47.54%|
FPA|14:07:28|PACF|Ask|28.100|38.600|37.37%|
NJ|14:07:28|EDGX|Bid|21.910|10.000|54.36%|
MDC|14:07:28|CINC|Ask|17.010|25.000|46.97%|
CNW|14:07:28|CINC|Ask|25.320|42.000|65.88%|
SPR|14:07:28|CINC|Ask|15.450|22.000|42.39%|
ROM|14:07:28|EDGE|Ask|51.740|71.840|38.85%|
OSBC|14:07:28|PACF|Ask|1.200|2.090|74.17%|
CBS.A|14:07:28|EDGX|Ask|22.010|30.000|36.30%|
AACOW|14:07:28|PACF|Bid|0.370|0.220|40.54%|
ABCW|14:07:28|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:07:28|PACF|Ask|0.850|1.150|35.29%|
USD|14:07:28|EDGX|Ask|28.980|39.600|36.65%|
ACW|14:07:28|CINC|Ask|7.970|12.500|56.84%|
HR|14:07:28|BATY|Bid|16.370|6.370|61.09%|
CRMBW|14:07:28|PACF|Ask|1.500|2.200|46.67%|
CWBS|14:07:28|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:07:28|PACF|Ask|0.350|0.498|42.29%|
HR|14:07:28|BATY|Bid|16.370|6.370|61.09%|
CATY|14:07:28|CINC|Ask|11.160|16.350|46.51%|
PBE|14:07:28|CINC|Bid|17.650|12.000|32.01%|
KB|14:07:28|CINC|Ask|39.310|54.270|38.06%|
CATY|14:07:28|CINC|Ask|11.160|16.350|46.51%|
EWSM|14:07:28|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:07:28|NQEX|Ask|25.850|35.200|36.17%|
RVT|14:07:28|CINC|Ask|11.800|15.800|33.90%|
EWSM|14:07:28|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:07:28|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:07:28|NQEX|Ask|25.850|35.200|36.17%|
EWSM|14:07:28|NQEX|Ask|25.850|35.200|36.17%|
IFMI|14:07:28|PACF|Ask|1.940|4.250|119.07%|
CVTI|14:07:28|CINC|Bid|4.570|2.500|45.30%|
FFHL|14:07:28|CINC|Ask|2.490|4.000|60.64%|
USD|14:07:29|EDGX|Ask|28.980|39.600|36.65%|
USD|14:07:29|EDGX|Ask|28.980|39.600|36.65%|
MTRX|14:07:29|CINC|Ask|10.800|15.000|38.89%|
INDL|14:07:29|EDGX|Ask|31.480|53.230|69.09%|
IFMI|14:07:29|PACF|Ask|1.940|4.250|119.07%|
CBS.A|14:07:29|EDGX|Ask|22.000|30.000|36.36%|
HR|14:07:29|BATY|Bid|16.370|6.370|61.09%|
HR|14:07:29|BATY|Bid|16.370|6.370|61.09%|
CBS.A|14:07:29|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:07:29|EDGX|Ask|22.000|30.000|36.36%|
VGK|14:07:29|CINC|Ask|43.500|66.000|51.72%|
LCUT|14:07:29|EDGX|Bid|10.620|5.000|52.92%|
EXH|14:07:29|CINC|Ask|11.330|18.000|58.87%|
LNC.PR|14:07:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:29|NQEX|Ask|562.400|783.870|39.38%|
SPWRB|14:07:29|CINC|Ask|11.820|17.000|43.82%|
RSU|14:07:29|CINC|Ask|33.670|46.650|38.55%|
BBEP|14:07:29|BOST|Bid|15.610|5.630|63.93%|
RSU|14:07:29|CINC|Ask|33.670|46.650|38.55%|
WIFI|14:07:29|CINC|Ask|6.800|9.750|43.38%|
VLCCF|14:07:29|CINC|Ask|16.680|23.000|37.89%|
RPT|14:07:30|CINC|Ask|10.110|15.000|48.37%|
HMPR|14:07:29|CINC|Ask|7.480|11.280|50.80%|
DY|14:07:30|CINC|Bid|13.600|7.000|48.53%|
DY|14:07:30|CINC|Bid|13.600|7.000|48.53%|
GIFI|14:07:30|CINC|Ask|24.630|50.000|103.00%|
EWSM|14:07:30|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:07:30|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:07:30|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:07:30|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:07:30|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:07:30|NQEX|Bid|25.660|17.390|32.23%|
DRC|14:07:30|CINC|Ask|38.080|57.000|49.68%|
IFMI|14:07:30|PACF|Ask|1.940|4.250|119.07%|
TESO|14:07:30|CINC|Ask|15.270|24.000|57.17%|
THI|14:07:30|CINC|Bid|43.450|28.000|35.56%|
DRC|14:07:30|CINC|Ask|38.080|57.000|49.68%|
DRC|14:07:30|CINC|Ask|38.080|57.000|49.68%|
NAV.PR.D|14:07:30|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:07:30|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:07:30|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:07:30|NQEX|Ask|11.930|18.880|58.26%|
PTSX|14:07:30|PACF|Bid|0.600|0.382|36.42%|
MWJ|14:07:30|EDGE|Bid|28.400|8.330|70.67%|
MWJ|14:07:30|EDGE|Ask|28.600|48.570|69.83%|
GDP|14:07:30|BOST|Bid|15.510|5.490|64.60%|
ACTG|14:07:31|EDGE|Ask|35.790|50.000|39.70%|
GDP|14:07:31|BOST|Bid|15.510|5.490|64.60%|
VGK|14:07:31|CINC|Ask|43.510|66.000|51.69%|
VGK|14:07:31|CINC|Ask|43.500|66.000|51.72%|
MWJ|14:07:31|EDGE|Bid|28.400|8.330|70.67%|
MWJ|14:07:31|EDGE|Ask|28.600|48.580|69.86%|
MWJ|14:07:31|EDGE|Bid|28.400|8.340|70.63%|
MWJ|14:07:31|EDGE|Ask|28.600|48.580|69.86%|
JAH|14:07:31|CINC|Ask|26.020|34.700|33.36%|
IFMI|14:07:31|PACF|Ask|1.940|4.250|119.07%|
USD|14:07:31|EDGX|Ask|28.960|39.600|36.74%|
MWJ|14:07:31|EDGE|Bid|28.400|8.350|70.60%|
MWJ|14:07:31|EDGE|Ask|28.600|48.590|69.90%|
BAK|14:07:31|CINC|Bid|17.680|11.010|37.73%|
CJJD|14:07:31|PACF|Ask|1.290|1.750|35.66%|
PMC|14:07:31|CINC|Ask|11.120|16.080|44.60%|
PMC|14:07:31|CINC|Ask|11.120|16.080|44.60%|
PMC|14:07:31|CINC|Ask|11.120|16.080|44.60%|
CWB|14:07:32|CINC|Bid|36.120|18.000|50.17%|
PBI.PR|14:07:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:32|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:07:32|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:07:32|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:07:32|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:07:32|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:32|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:32|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:32|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:32|NQEX|Bid|281.260|0.010|100.00%|
IFMI|14:07:32|PACF|Ask|1.940|4.250|119.07%|
HXM|14:07:32|CINC|Ask|19.730|30.500|54.59%|
LNC.PR|14:07:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:07:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:07:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:07:32|NQEX|Ask|562.560|784.070|39.38%|
GTI|14:07:32|CINC|Ask|13.080|22.500|72.02%|
GTI|14:07:32|CINC|Ask|13.090|22.500|71.89%|
RSU|14:07:32|CINC|Ask|33.680|46.650|38.51%|
RTI|14:07:32|CINC|Ask|24.210|35.000|44.57%|
LVL|14:07:32|CINC|Bid|13.040|8.080|38.04%|
RSU|14:07:32|CINC|Ask|33.690|46.650|38.47%|
RSU|14:07:33|CINC|Ask|33.690|46.650|38.47%|
VGK|14:07:33|CINC|Ask|43.500|66.000|51.72%|
RSU|14:07:33|CINC|Ask|33.680|46.650|38.51%|
GTI|14:07:33|CINC|Ask|13.090|22.500|71.89%|
NOA|14:07:33|EDGX|Ask|5.110|7.030|37.57%|
REV|14:07:33|CINC|Ask|13.350|18.000|34.83%|
IFMI|14:07:33|PACF|Ask|1.940|4.250|119.07%|
RDEA|14:07:33|CINC|Ask|16.540|24.000|45.10%|
MTRN|14:07:33|CINC|Ask|28.230|38.000|34.61%|
VGK|14:07:33|CINC|Ask|43.500|66.000|51.72%|
RSU|14:07:33|CINC|Ask|33.680|46.650|38.51%|
RSU|14:07:33|CINC|Ask|33.680|46.650|38.51%|
DTG|14:07:33|EDGX|Bid|61.640|10.510|82.95%|
RSU|14:07:33|CINC|Ask|33.680|46.650|38.51%|
IBI|14:07:33|EDGX|Ask|14.540|22.000|51.31%|
RSU|14:07:34|CINC|Ask|33.680|46.650|38.51%|
VGK|14:07:34|CINC|Ask|43.510|66.000|51.69%|
HLS|14:07:34|EDGX|Bid|17.600|10.000|43.18%|
KB|14:07:34|CINC|Ask|39.300|54.270|38.09%|
DGICB|14:07:34|EDGX|Ask|20.000|30.350|51.75%|
IFMI|14:07:34|PACF|Ask|1.940|4.250|119.07%|
WUHN|14:07:34|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:07:34|PACF|Ask|0.360|0.700|94.44%|
LCUT|14:07:34|EDGX|Bid|10.620|5.000|52.92%|
LCUT|14:07:34|EDGX|Ask|10.920|18.000|64.84%|
ABBC|14:07:34|EDGX|Ask|8.190|11.990|46.40%|
CATY|14:07:34|CINC|Ask|11.150|16.350|46.64%|
RSU|14:07:34|CINC|Ask|33.690|46.650|38.47%|
GRA|14:07:34|CINC|Ask|36.690|52.520|43.15%|
GRA|14:07:34|CINC|Ask|36.690|52.520|43.15%|
RSU|14:07:34|CINC|Ask|33.680|46.650|38.51%|
ACW|14:07:34|CINC|Ask|7.960|12.500|57.04%|
IBOC|14:07:35|CINC|Ask|14.720|19.450|32.13%|
CSKI|14:07:35|CINC|Ask|2.760|3.810|38.04%|
SPR|14:07:35|CINC|Ask|15.440|22.000|42.49%|
IFMI|14:07:35|PACF|Ask|1.940|4.250|119.07%|
CNW|14:07:35|CINC|Ask|25.310|42.000|65.94%|
DROOY|14:07:35|CINC|Bid|4.360|2.750|36.93%|
PVFC|14:07:35|PACF|Ask|1.490|2.160|44.97%|
THTI|14:07:35|PACF|Ask|2.590|3.800|46.72%|
GDP|14:07:36|BOST|Bid|15.510|5.490|64.60%|
OSK|14:07:36|CINC|Ask|18.920|30.000|58.56%|
ROM|14:07:36|EDGE|Bid|51.600|31.670|38.62%|
ROM|14:07:36|EDGE|Ask|51.740|71.830|38.83%|
IFMI|14:07:36|PACF|Ask|1.940|4.250|119.07%|
CBS.A|14:07:36|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:07:36|EDGX|Ask|21.980|30.000|36.49%|
MWJ|14:07:36|EDGE|Bid|28.250|8.340|70.48%|
MWJ|14:07:36|EDGE|Ask|28.890|48.580|68.16%|
MWN|14:07:36|EDGE|Bid|59.510|39.500|33.62%|
MWN|14:07:36|EDGE|Bid|59.510|39.500|33.62%|
CBS.A|14:07:36|EDGX|Ask|21.980|30.000|36.49%|
CWB|14:07:36|CINC|Bid|36.120|18.000|50.17%|
CBS.A|14:07:36|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:07:36|EDGX|Ask|21.980|30.000|36.49%|
ROIA|14:07:36|PACF|Ask|1.180|1.690|43.22%|
CTRN|14:07:36|CINC|Ask|12.270|16.900|37.73%|
LNC.PR|14:07:36|NQEX|Ask|612.240|880.070|43.75%|
LNC.PR|14:07:36|NQEX|Ask|612.240|880.070|43.75%|
LNC.PR|14:07:36|NQEX|Ask|612.240|880.070|43.75%|
LNC.PR|14:07:36|NQEX|Ask|612.240|880.070|43.75%|
LNC.PR|14:07:36|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:07:36|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:07:36|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:07:36|NQEX|Ask|562.240|783.660|39.38%|
ROIA|14:07:36|PACF|Ask|1.180|1.690|43.22%|
WIFI|14:07:36|CINC|Ask|6.800|9.750|43.38%|
SRDX|14:07:36|EDGX|Ask|11.110|18.000|62.02%|
DHRM|14:07:37|PACF|Ask|2.620|3.500|33.59%|
SDBT|14:07:37|PACF|Ask|2.370|3.250|37.13%|
WBS|14:07:37|CINC|Bid|16.390|7.450|54.55%|
IFMI|14:07:37|PACF|Ask|1.940|4.250|119.07%|
MWJ|14:07:37|EDGE|Bid|28.250|8.330|70.51%|
MWJ|14:07:37|EDGE|Ask|28.890|48.570|68.12%|
RSU|14:07:37|CINC|Ask|33.660|46.650|38.59%|
SDBT|14:07:37|PACF|Ask|2.370|3.250|37.13%|
RSU|14:07:37|CINC|Ask|33.650|46.650|38.63%|
MWJ|14:07:37|EDGE|Bid|28.250|8.320|70.55%|
MWJ|14:07:37|EDGE|Bid|28.250|8.320|70.55%|
MWJ|14:07:37|EDGE|Ask|28.890|48.560|68.09%|
VGK|14:07:37|CINC|Ask|43.490|66.000|51.76%|
TWN|14:07:37|EDGX|Bid|17.080|10.370|39.29%|
HILL|14:07:37|CINC|Ask|1.540|2.300|49.35%|
MFLA|14:07:37|NQEX|Ask|115.530|217.520|88.28%|
OSBCP|14:07:37|PACF|Ask|3.810|5.990|57.22%|
MFLA|14:07:37|NQEX|Ask|96.090|147.870|53.89%|
MFLA|14:07:37|NQEX|Ask|96.090|147.870|53.89%|
MFLA|14:07:37|NQEX|Ask|96.090|147.870|53.89%|
MFLA|14:07:37|NQEX|Ask|96.090|147.870|53.89%|
MFLA|14:07:37|NQEX|Ask|96.090|147.870|53.89%|
MFLA|14:07:37|NQEX|Ask|96.090|147.870|53.89%|
MFLA|14:07:37|NQEX|Ask|96.090|147.870|53.89%|
MFLA|14:07:37|NQEX|Ask|96.090|217.520|126.37%|
MWJ|14:07:38|EDGE|Bid|28.250|8.320|70.55%|
MWJ|14:07:38|EDGE|Ask|28.890|48.570|68.12%|
MWJ|14:07:38|EDGE|Ask|28.890|48.570|68.12%|
MWJ|14:07:38|EDGE|Bid|28.250|8.330|70.51%|
MWJ|14:07:38|EDGE|Ask|28.890|48.570|68.12%|
IFMI|14:07:38|PACF|Ask|1.940|4.250|119.07%|
BAC.PR.L|14:07:38|EDGX|Bid|688.010|100.000|85.47%|
PVFC|14:07:38|PACF|Ask|1.490|2.160|44.97%|
KUN|14:07:38|PACF|Ask|0.520|1.990|282.69%|
TDS|14:07:38|CINC|Ask|23.030|37.500|62.83%|
ACTG|14:07:38|EDGE|Ask|35.800|50.000|39.66%|
PNK|14:07:38|EDGE|Ask|11.660|21.680|85.93%|
KUN|14:07:38|PACF|Ask|0.520|1.990|282.69%|
WBS|14:07:38|CINC|Ask|16.430|24.000|46.07%|
PSP|14:07:38|EDGX|Ask|8.420|11.160|32.54%|
PSP|14:07:38|EDGX|Ask|8.420|11.160|32.54%|
FEP|14:07:38|NQEX|Ask|26.340|45.250|71.79%|
FPA|14:07:38|BATS|Ask|31.830|46.020|44.58%|
FEP|14:07:38|NQEX|Ask|28.280|45.250|60.01%|
FEP|14:07:38|NQEX|Ask|28.310|45.250|59.84%|
FEP|14:07:38|NQEX|Ask|30.360|45.250|49.04%|
FEP|14:07:38|NQEX|Ask|32.580|45.250|38.89%|
FEP|14:07:38|NQEX|Ask|33.890|45.250|33.52%|
MFLA|14:07:38|NQEX|Ask|89.930|122.990|36.76%|
MFLA|14:07:38|NQEX|Ask|89.930|122.990|36.76%|
MFLA|14:07:38|NQEX|Ask|89.930|122.990|36.76%|
MFLA|14:07:38|NQEX|Ask|89.930|122.990|36.76%|
MFLA|14:07:38|NQEX|Ask|89.930|122.990|36.76%|
MFLA|14:07:38|NQEX|Ask|89.930|122.990|36.76%|
MFLA|14:07:38|NQEX|Ask|89.930|122.990|36.76%|
MFLA|14:07:38|NQEX|Ask|89.930|217.520|141.88%|
IFMI|14:07:38|PACF|Ask|1.940|4.250|119.07%|
GTI|14:07:38|CINC|Ask|13.080|22.500|72.02%|
NOR|14:07:38|CINC|Ask|10.690|15.520|45.18%|
WMS|14:07:38|CINC|Ask|18.950|28.880|52.40%|
MFLA|14:07:38|CBOE|Ask|89.930|124.640|38.60%|
HXM|14:07:39|CINC|Ask|19.690|30.500|54.90%|
TWI|14:07:39|CINC|Ask|17.500|24.930|42.46%|
MWJ|14:07:39|EDGE|Bid|28.250|8.340|70.48%|
MWJ|14:07:39|EDGE|Ask|28.890|48.580|68.16%|
MWN|14:07:39|EDGE|Ask|59.990|79.860|33.12%|
URE|14:07:39|CINC|Ask|41.200|54.720|32.82%|
THTI|14:07:39|PACF|Ask|2.590|3.800|46.72%|
CWB|14:07:39|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:39|CINC|Bid|36.120|18.000|50.17%|
MWJ|14:07:39|EDGE|Bid|28.270|8.340|70.50%|
MWJ|14:07:39|EDGE|Bid|28.270|8.340|70.50%|
MWJ|14:07:39|EDGE|Ask|28.890|48.590|68.19%|
HMPR|14:07:39|CINC|Ask|7.460|11.280|51.21%|
HMPR|14:07:39|CINC|Ask|7.460|11.280|51.21%|
MWJ|14:07:39|EDGE|Bid|28.270|8.340|70.50%|
MWJ|14:07:39|EDGE|Ask|28.890|48.580|68.16%|
MTOR|14:07:39|CINC|Ask|8.100|12.000|48.15%|
HXM|14:07:39|CINC|Ask|19.690|30.500|54.90%|
CWB|14:07:39|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:39|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:39|CINC|Bid|36.120|18.000|50.17%|
MWJ|14:07:39|EDGE|Bid|28.250|8.330|70.51%|
MWJ|14:07:39|EDGE|Ask|28.890|48.570|68.12%|
AIN|14:07:39|EDGX|Bid|20.830|0.010|99.95%|
LNC.PR|14:07:39|NQEX|Ask|562.400|815.660|45.03%|
LNC.PR|14:07:39|NQEX|Ask|562.400|815.660|45.03%|
LNC.PR|14:07:39|NQEX|Ask|562.400|815.660|45.03%|
LNC.PR|14:07:39|NQEX|Ask|562.400|815.660|45.03%|
LNC.PR|14:07:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:39|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:39|NQEX|Ask|562.400|783.870|39.38%|
IFMI|14:07:39|PACF|Ask|1.940|4.250|119.07%|
HMPR|14:07:39|CINC|Ask|7.460|11.280|51.21%|
DTG|14:07:39|EDGX|Bid|61.760|10.510|82.98%|
MUSA|14:07:40|CINC|Ask|13.050|20.250|55.17%|
SPR|14:07:40|CINC|Ask|15.460|22.000|42.30%|
GDP|14:07:40|BOST|Bid|15.510|5.490|64.60%|
SPR|14:07:40|CINC|Ask|15.470|22.000|42.21%|
SPR|14:07:40|CINC|Ask|15.470|22.000|42.21%|
CWB|14:07:40|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:40|CINC|Bid|36.120|18.000|50.17%|
DTG|14:07:40|EDGX|Bid|61.620|10.510|82.94%|
RSU|14:07:40|CINC|Ask|33.650|46.650|38.63%|
DTG|14:07:40|EDGX|Bid|61.620|10.510|82.94%|
BAB|14:07:40|EDGE|Ask|25.970|38.170|46.98%|
CWB|14:07:40|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:40|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:40|CINC|Bid|36.120|18.000|50.17%|
RSU|14:07:40|CINC|Ask|33.660|46.650|38.59%|
MWJ|14:07:40|EDGE|Bid|28.250|8.320|70.55%|
MWJ|14:07:40|EDGE|Ask|28.890|48.560|68.09%|
CWB|14:07:40|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:40|CINC|Bid|36.120|18.000|50.17%|
GLBC|14:07:40|BOST|Bid|27.600|17.650|36.05%|
MWJ|14:07:40|EDGE|Ask|28.890|48.570|68.12%|
MWJ|14:07:40|EDGE|Bid|28.250|8.330|70.51%|
MWJ|14:07:40|EDGE|Ask|28.890|48.570|68.12%|
CBRL|14:07:40|CINC|Bid|39.590|11.400|71.20%|
BKR|14:07:40|EDGX|Ask|19.510|39.500|102.46%|
DTG|14:07:40|EDGX|Bid|61.620|10.510|82.94%|
GLBC|14:07:40|BOST|Bid|27.600|17.650|36.05%|
IFMI|14:07:40|PACF|Ask|1.940|4.250|119.07%|
PTSX|14:07:41|PACF|Bid|0.600|0.382|36.42%|
RJI|14:07:41|CINC|Ask|8.780|13.500|53.76%|
GLBC|14:07:41|BOST|Bid|27.600|17.650|36.05%|
JOBS|14:07:41|CINC|Ask|51.090|70.000|37.01%|
CWB|14:07:41|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:41|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:41|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:41|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:41|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:41|CINC|Bid|36.120|18.000|50.17%|
SGOC|14:07:41|PACF|Ask|2.730|4.450|63.00%|
IFMI|14:07:41|PACF|Ask|1.940|4.250|119.07%|
SPIR|14:07:41|PACF|Bid|1.600|1.060|33.75%|
MWJ|14:07:41|EDGE|Ask|28.890|48.570|68.12%|
MWJ|14:07:41|EDGE|Bid|28.250|8.340|70.48%|
MWJ|14:07:41|EDGE|Ask|28.890|48.570|68.12%|
RCON|14:07:41|PACF|Bid|1.750|1.130|35.43%|
MHGC|14:07:41|EDGX|Ask|5.040|9.670|91.87%|
NEU|14:07:41|CINC|Ask|141.190|189.000|33.86%|
VRTU|14:07:41|CINC|Ask|15.680|22.110|41.01%|
MWJ|14:07:42|EDGE|Bid|28.250|8.340|70.48%|
MWJ|14:07:42|EDGE|Ask|28.890|48.580|68.16%|
MWJ|14:07:42|EDGE|Ask|28.890|48.580|68.16%|
MWJ|14:07:42|EDGE|Bid|28.270|8.320|70.57%|
MWJ|14:07:42|EDGE|Ask|28.890|48.550|68.05%|
MWJ|14:07:42|EDGE|Bid|28.270|8.320|70.57%|
MWJ|14:07:42|EDGE|Bid|28.270|8.320|70.57%|
MWJ|14:07:42|EDGE|Ask|28.890|48.560|68.09%|
MWN|14:07:42|EDGE|Bid|59.520|39.540|33.57%|
CBS.A|14:07:42|EDGX|Ask|21.990|30.000|36.43%|
MWJ|14:07:42|EDGE|Bid|28.270|8.320|70.57%|
MWJ|14:07:42|EDGE|Bid|28.270|8.330|70.53%|
MWJ|14:07:42|EDGE|Ask|28.890|48.570|68.12%|
BAB|14:07:42|EDGE|Ask|25.970|38.180|47.02%|
URE|14:07:42|CINC|Ask|41.190|54.720|32.85%|
URE|14:07:42|CINC|Ask|41.190|54.720|32.85%|
VGK|14:07:42|CINC|Ask|43.480|66.000|51.79%|
LFL|14:07:42|CINC|Ask|21.910|31.000|41.49%|
CBS.A|14:07:42|EDGX|Ask|21.990|30.000|36.43%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
GRA|14:07:42|CINC|Ask|36.670|52.520|43.22%|
GRA|14:07:42|CINC|Ask|36.670|52.520|43.22%|
NOA|14:07:42|EDGX|Ask|5.110|7.030|37.57%|
IYM|14:07:42|CINC|Ask|63.580|87.000|36.84%|
VGK|14:07:42|CINC|Ask|43.490|66.000|51.76%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
FEP|14:07:42|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:07:42|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:07:42|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:07:42|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:07:42|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:07:42|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:07:42|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:07:42|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:07:42|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:07:42|NQEX|Ask|24.510|45.250|84.62%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
LFL|14:07:42|CINC|Ask|21.910|31.000|41.49%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
IFMI|14:07:42|PACF|Ask|1.940|4.250|119.07%|
NOA|14:07:42|EDGX|Ask|5.110|7.030|37.57%|
PSP|14:07:42|EDGX|Ask|8.420|11.160|32.54%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
IYM|14:07:42|CINC|Ask|63.580|87.000|36.84%|
IFMI|14:07:42|PACF|Ask|1.940|4.250|119.07%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
EWSM|14:07:42|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:07:42|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:07:42|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:07:42|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:07:42|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:07:42|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:07:42|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:07:42|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:07:42|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:07:42|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:07:42|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:07:42|NQEX|Ask|25.840|35.200|36.22%|
IYM|14:07:42|CINC|Ask|63.570|87.000|36.86%|
FDML|14:07:42|CINC|Bid|14.800|10.000|32.43%|
MWN|14:07:42|EDGE|Ask|59.990|79.880|33.16%|
MWJ|14:07:42|EDGE|Bid|28.250|8.320|70.55%|
MWJ|14:07:42|EDGE|Ask|28.890|48.560|68.09%|
CWB|14:07:42|CINC|Bid|36.120|18.000|50.17%|
FLML|14:07:43|CINC|Ask|4.060|7.400|82.27%|
IYM|14:07:43|CINC|Ask|63.570|87.000|36.86%|
IHE|14:07:43|EDGX|Bid|62.800|36.270|42.25%|
IYM|14:07:43|CINC|Ask|63.580|87.000|36.84%|
CBS.A|14:07:43|EDGX|Ask|21.980|30.000|36.49%|
MIND|14:07:43|CINC|Ask|14.760|20.750|40.58%|
BONT|14:07:43|CINC|Ask|6.600|10.500|59.09%|
IYM|14:07:43|CINC|Ask|63.580|87.000|36.84%|
MWJ|14:07:43|EDGE|Bid|28.250|8.320|70.55%|
MWJ|14:07:43|EDGE|Bid|28.250|8.320|70.55%|
MWJ|14:07:43|EDGE|Ask|28.890|48.570|68.12%|
MWJ|14:07:43|EDGE|Bid|28.250|8.330|70.51%|
MWJ|14:07:43|EDGE|Ask|28.890|48.570|68.12%|
MWJ|14:07:43|EDGE|Bid|28.250|8.330|70.51%|
URE|14:07:43|CINC|Ask|41.190|54.720|32.85%|
MWJ|14:07:43|EDGE|Bid|28.250|8.330|70.51%|
MWJ|14:07:43|EDGE|Ask|28.890|48.600|68.22%|
MWJ|14:07:43|EDGE|Ask|28.890|48.600|68.22%|
MWJ|14:07:43|EDGE|Bid|28.250|8.350|70.44%|
MWJ|14:07:43|EDGE|Ask|28.890|48.600|68.22%|
MWJ|14:07:43|EDGE|Bid|28.250|8.350|70.44%|
MWJ|14:07:43|EDGE|Ask|28.890|48.590|68.19%|
BAB|14:07:43|EDGE|Ask|25.970|38.170|46.98%|
ROM|14:07:43|EDGE|Ask|51.810|71.850|38.68%|
ROM|14:07:43|EDGE|Ask|51.810|71.850|38.68%|
GDP|14:07:43|BOST|Bid|15.510|5.500|64.54%|
EPV|14:07:43|EDGE|Ask|61.850|85.000|37.43%|
MWJ|14:07:43|EDGE|Bid|28.270|8.360|70.43%|
MWJ|14:07:43|EDGE|Ask|28.890|48.600|68.22%|
BRY|14:07:43|CINC|Ask|43.990|60.000|36.39%|
FDML|14:07:43|CINC|Bid|14.800|10.000|32.43%|
VGK|14:07:43|CINC|Ask|43.500|66.000|51.72%|
IYM|14:07:43|CINC|Ask|63.610|87.000|36.77%|
MHGC|14:07:43|EDGX|Ask|5.040|9.670|91.87%|
BRY|14:07:43|CINC|Ask|43.990|60.000|36.39%|
RTI|14:07:43|CINC|Ask|24.240|35.000|44.39%|
FGF|14:07:43|EDGX|Bid|18.180|11.700|35.64%|
FONR|14:07:43|PACF|Ask|1.700|2.290|34.71%|
FONR|14:07:43|PACF|Ask|1.700|2.290|34.71%|
USD|14:07:43|EDGX|Ask|28.990|39.600|36.60%|
MWJ|14:07:43|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:07:43|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:07:43|EDGE|Ask|28.890|48.610|68.26%|
MWN|14:07:43|EDGE|Ask|59.980|79.820|33.08%|
BRY|14:07:43|CINC|Ask|43.990|60.000|36.39%|
KUTV|14:07:43|PACF|Ask|2.030|2.820|38.92%|
KUTV|14:07:43|PACF|Ask|2.030|2.820|38.92%|
MWJ|14:07:43|EDGE|Bid|28.250|8.380|70.34%|
MWJ|14:07:43|EDGE|Ask|28.890|48.620|68.29%|
RSU|14:07:43|CINC|Ask|33.710|46.650|38.39%|
EROCW|14:07:43|EDGX|Ask|2.930|6.000|104.78%|
EROCW|14:07:43|EDGX|Ask|2.930|6.000|104.78%|
FORD|14:07:43|CINC|Ask|2.520|3.350|32.94%|
DDS|14:07:43|CINC|Bid|47.150|22.850|51.54%|
DDS|14:07:43|CINC|Bid|47.150|22.850|51.54%|
FORD|14:07:43|CINC|Ask|2.520|3.350|32.94%|
ERJ|14:07:43|CINC|Ask|22.390|30.290|35.28%|
DGICB|14:07:43|EDGX|Ask|20.000|30.530|52.65%|
IFMI|14:07:43|PACF|Ask|1.940|4.250|119.07%|
AACOW|14:07:43|PACF|Bid|0.370|0.220|40.54%|
BRY|14:07:43|CINC|Ask|43.980|60.000|36.43%|
BRY|14:07:43|CINC|Ask|43.980|60.000|36.43%|
BRY|14:07:43|CINC|Ask|43.980|60.000|36.43%|
BRY|14:07:43|CINC|Ask|43.980|60.000|36.43%|
BRY|14:07:43|CINC|Ask|43.980|60.000|36.43%|
BRY|14:07:43|CINC|Ask|43.980|60.000|36.43%|
BRY|14:07:43|CINC|Ask|43.980|60.000|36.43%|
BRY|14:07:43|CINC|Ask|43.970|60.000|36.46%|
BRY|14:07:43|CINC|Ask|43.970|60.000|36.46%|
BRY|14:07:43|CINC|Ask|43.970|60.000|36.46%|
BRY|14:07:43|CINC|Ask|43.970|60.000|36.46%|
EPV|14:07:44|EDGE|Ask|61.840|85.000|37.45%|
MWJ|14:07:44|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:07:44|EDGE|Ask|28.890|48.620|68.29%|
MWJ|14:07:44|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:07:44|EDGE|Ask|28.890|48.610|68.26%|
AREX|14:07:44|BATY|Ask|18.080|28.070|55.25%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
PBI.PR|14:07:44|NQEX|Bid|275.000|0.010|100.00%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
USD|14:07:44|EDGX|Ask|28.990|39.600|36.60%|
IYM|14:07:44|CINC|Ask|63.610|87.000|36.77%|
ABCS|14:07:44|BATS|Ask|20.020|26.880|34.27%|
MWJ|14:07:44|EDGE|Bid|28.270|8.360|70.43%|
MWJ|14:07:44|EDGE|Ask|28.890|48.600|68.22%|
MWJ|14:07:44|EDGE|Ask|28.890|48.600|68.22%|
MWJ|14:07:44|EDGE|Bid|28.270|8.350|70.46%|
MWJ|14:07:44|EDGE|Ask|28.890|48.590|68.19%|
RSU|14:07:44|CINC|Ask|33.690|46.650|38.47%|
RTI|14:07:44|CINC|Ask|24.240|35.000|44.39%|
PBI.PR|14:07:44|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:07:44|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:07:44|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:07:44|NQEX|Ask|359.600|544.000|51.28%|
DDS|14:07:44|CINC|Bid|47.150|22.850|51.54%|
IYM|14:07:44|CINC|Ask|63.610|87.000|36.77%|
LBF|14:07:44|EDGE|Bid|7.320|1.760|75.96%|
PBI.PR|14:07:44|NQEX|Bid|281.430|0.010|100.00%|
IYM|14:07:44|CINC|Ask|63.610|87.000|36.77%|
MWJ|14:07:44|EDGE|Bid|28.250|8.350|70.44%|
MWJ|14:07:44|EDGE|Ask|28.890|48.600|68.22%|
MWJ|14:07:44|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:07:44|EDGE|Ask|28.890|48.600|68.22%|
LNC.PR|14:07:44|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:07:44|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:07:44|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:07:44|NQEX|Ask|612.560|880.070|43.67%|
TECUA|14:07:44|EDGX|Ask|7.200|10.470|45.42%|
LNC.PR|14:07:44|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:07:44|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:07:44|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:07:44|NQEX|Ask|562.560|784.070|39.38%|
INUV|14:07:44|PACF|Ask|1.390|4.000|187.77%|
INUV|14:07:44|PACF|Ask|1.390|4.000|187.77%|
CGV|14:07:44|CINC|Ask|22.120|35.000|58.23%|
BAK|14:07:44|CINC|Ask|17.720|25.000|41.08%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
IFMI|14:07:44|PACF|Ask|1.940|4.250|119.07%|
VGK|14:07:44|CINC|Ask|43.490|66.000|51.76%|
IYM|14:07:44|CINC|Ask|63.600|87.000|36.79%|
ROM|14:07:44|EDGE|Bid|51.470|31.680|38.45%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
KMGB|14:07:44|EDGX|Ask|15.480|21.690|40.12%|
KMGB|14:07:44|EDGX|Ask|15.480|21.690|40.12%|
IYM|14:07:44|CINC|Ask|63.610|87.000|36.77%|
IYM|14:07:44|CINC|Ask|63.620|87.000|36.75%|
IYM|14:07:44|CINC|Ask|63.620|87.000|36.75%|
IFMI|14:07:44|PACF|Ask|1.940|4.250|119.07%|
IYM|14:07:44|CINC|Ask|63.610|87.000|36.77%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
IFMI|14:07:44|PACF|Ask|1.940|4.250|119.07%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
CGV|14:07:44|CINC|Ask|22.130|35.000|58.16%|
DGLY|14:07:44|PACF|Ask|0.850|1.550|82.35%|
MWJ|14:07:44|EDGE|Bid|28.250|8.360|70.41%|
VGK|14:07:44|CINC|Ask|43.500|66.000|51.72%|
URE|14:07:44|CINC|Ask|41.200|54.720|32.82%|
DDS|14:07:44|CINC|Bid|47.150|22.850|51.54%|
DDS|14:07:44|CINC|Bid|47.150|22.850|51.54%|
ROM|14:07:44|EDGE|Bid|51.460|31.680|38.44%|
EXH|14:07:44|CINC|Ask|11.320|18.000|59.01%|
DDS|14:07:44|CINC|Bid|47.150|22.850|51.54%|
IYM|14:07:44|CINC|Ask|63.610|87.000|36.77%|
ACW|14:07:44|CINC|Ask|7.950|12.500|57.23%|
URE|14:07:44|CINC|Ask|41.200|54.720|32.82%|
DDS|14:07:44|CINC|Bid|47.150|22.850|51.54%|
DDS|14:07:45|CINC|Bid|47.150|22.850|51.54%|
VGK|14:07:45|CINC|Ask|43.500|66.000|51.72%|
VLCCF|14:07:44|CINC|Ask|16.710|23.000|37.64%|
AMPE|14:07:44|CINC|Ask|5.570|7.950|42.73%|
IYM|14:07:45|CINC|Ask|63.610|87.000|36.77%|
CBS.A|14:07:45|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:07:45|EDGX|Ask|21.990|30.000|36.43%|
IYM|14:07:45|CINC|Ask|63.610|87.000|36.77%|
IYM|14:07:45|CINC|Ask|63.610|87.000|36.77%|
IYM|14:07:45|CINC|Ask|63.610|87.000|36.77%|
VGK|14:07:45|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:45|CINC|Ask|43.500|66.000|51.72%|
DDS|14:07:45|CINC|Bid|47.150|22.850|51.54%|
IYM|14:07:45|CINC|Ask|63.610|87.000|36.77%|
URE|14:07:45|CINC|Ask|41.200|54.720|32.82%|
URE|14:07:45|CINC|Ask|41.200|54.720|32.82%|
URE|14:07:45|CINC|Ask|41.200|54.720|32.82%|
URE|14:07:45|CINC|Ask|41.200|54.720|32.82%|
LBF|14:07:45|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:07:45|CINC|Ask|63.610|87.000|36.77%|
DDS|14:07:45|CINC|Bid|47.150|22.850|51.54%|
DDS|14:07:45|CINC|Bid|47.150|22.850|51.54%|
ACTG|14:07:45|EDGE|Ask|35.770|50.000|39.78%|
IFMI|14:07:45|PACF|Ask|1.940|4.250|119.07%|
USD|14:07:45|EDGX|Ask|28.970|39.600|36.69%|
IYM|14:07:45|CINC|Ask|63.620|87.000|36.75%|
IYM|14:07:45|CINC|Ask|63.620|87.000|36.75%|
IYM|14:07:45|CINC|Ask|63.620|87.000|36.75%|
IYM|14:07:45|CINC|Ask|63.620|87.000|36.75%|
IYM|14:07:45|CINC|Ask|63.620|87.000|36.75%|
LBF|14:07:45|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:07:45|CINC|Ask|63.620|87.000|36.75%|
URE|14:07:45|CINC|Ask|41.220|54.720|32.75%|
URE|14:07:45|CINC|Ask|41.220|54.720|32.75%|
URE|14:07:45|CINC|Ask|41.220|54.720|32.75%|
URE|14:07:45|CINC|Ask|41.220|54.720|32.75%|
URE|14:07:45|CINC|Ask|41.220|54.720|32.75%|
RSU|14:07:45|CINC|Ask|33.700|46.650|38.43%|
IYM|14:07:45|CINC|Ask|63.610|87.000|36.77%|
PSP|14:07:45|EDGX|Ask|8.420|11.160|32.54%|
PSP|14:07:45|EDGX|Ask|8.420|11.160|32.54%|
PLBC|14:07:45|PACF|Ask|2.000|2.820|41.00%|
DTG|14:07:45|EDGX|Bid|61.620|10.510|82.94%|
LBF|14:07:45|EDGE|Bid|7.320|1.760|75.96%|
RSU|14:07:45|CINC|Ask|33.690|46.650|38.47%|
FSGI|14:07:46|PACF|Bid|0.310|0.180|41.94%|
DDS|14:07:46|CINC|Bid|47.150|22.850|51.54%|
DDS|14:07:46|CINC|Bid|47.150|22.850|51.54%|
URE|14:07:46|CINC|Ask|41.220|54.720|32.75%|
IFMI|14:07:46|PACF|Ask|1.940|4.250|119.07%|
VGK|14:07:46|CINC|Ask|43.510|66.000|51.69%|
IYM|14:07:46|CINC|Ask|63.610|87.000|36.77%|
MHGC|14:07:46|EDGX|Ask|5.040|9.670|91.87%|
MHGC|14:07:46|CINC|Ask|5.010|7.300|45.71%|
IYM|14:07:46|CINC|Ask|63.610|87.000|36.77%|
GRA|14:07:46|CINC|Ask|36.710|52.520|43.07%|
GM.WS.A|14:07:46|EDGX|Bid|15.410|0.020|99.87%|
ZEUS|14:07:46|CINC|Ask|20.710|34.000|64.17%|
IYM|14:07:46|CINC|Ask|63.600|87.000|36.79%|
VGK|14:07:46|CINC|Ask|43.500|66.000|51.72%|
GRAN|14:07:46|PACF|Ask|0.720|0.950|32.04%|
DGICB|14:07:46|EDGX|Ask|20.000|33.510|67.55%|
BAB|14:07:47|EDGE|Ask|25.970|38.180|47.02%|
GRAN|14:07:47|PACF|Ask|0.720|0.950|32.04%|
CBAN|14:07:47|PACF|Ask|2.850|3.850|35.09%|
IFMI|14:07:47|PACF|Ask|1.940|4.250|119.07%|
CWB|14:07:47|CINC|Bid|36.120|18.000|50.17%|
KONE|14:07:47|PACF|Bid|1.050|0.700|33.33%|
ZOOG|14:07:47|PACF|Ask|1.850|2.450|32.43%|
ZOOG|14:07:47|PACF|Ask|1.850|2.450|32.43%|
ZOOG|14:07:47|PACF|Ask|1.850|2.450|32.43%|
IYM|14:07:47|CINC|Ask|63.590|87.000|36.81%|
DDS|14:07:47|CINC|Bid|47.150|22.850|51.54%|
MWN|14:07:47|EDGE|Ask|59.980|79.840|33.11%|
VGK|14:07:47|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:47|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:47|CINC|Ask|43.500|66.000|51.72%|
HR|14:07:47|BATY|Bid|16.370|6.390|60.97%|
QQQ|14:07:47|CINC|Bid|51.530|24.150|53.13%|
VGK|14:07:47|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:47|CINC|Ask|43.500|66.000|51.72%|
DDS|14:07:47|CINC|Bid|47.150|22.850|51.54%|
AREX|14:07:47|BATY|Ask|18.080|28.070|55.25%|
QQQ|14:07:47|CINC|Bid|51.530|24.150|53.13%|
ROM|14:07:47|EDGE|Ask|51.800|71.830|38.67%|
VGK|14:07:47|CINC|Ask|43.490|66.000|51.76%|
ROM|14:07:47|EDGE|Ask|51.800|71.800|38.61%|
FFKY|14:07:47|PACF|Ask|2.290|3.730|62.88%|
DDS|14:07:47|CINC|Bid|47.150|22.850|51.54%|
NEWL|14:07:47|PACF|Bid|1.040|0.600|42.31%|
HR|14:07:47|BATY|Bid|16.370|6.380|61.03%|
AREX|14:07:47|BATY|Ask|18.080|28.070|55.25%|
ELTK|14:07:47|PACF|Ask|1.340|3.100|131.34%|
IYM|14:07:47|CINC|Ask|63.570|87.000|36.86%|
KUTV|14:07:47|PACF|Ask|2.030|2.820|38.92%|
IYM|14:07:47|CINC|Ask|63.560|87.000|36.88%|
MWN|14:07:47|EDGE|Bid|59.480|39.500|33.59%|
VGK|14:07:47|CINC|Ask|43.490|66.000|51.76%|
IYM|14:07:47|CINC|Ask|63.560|87.000|36.88%|
MWN|14:07:47|EDGE|Bid|59.500|39.500|33.61%|
VGK|14:07:47|CINC|Ask|43.490|66.000|51.76%|
VGK|14:07:47|CINC|Ask|43.490|66.000|51.76%|
VGK|14:07:47|CINC|Ask|43.490|66.000|51.76%|
VGK|14:07:47|CINC|Ask|43.490|66.000|51.76%|
VGK|14:07:47|CINC|Ask|43.490|66.000|51.76%|
LNC.PR|14:07:47|NQEX|Ask|562.400|921.680|63.88%|
LNC.PR|14:07:47|NQEX|Ask|562.400|921.680|63.88%|
LNC.PR|14:07:47|NQEX|Ask|562.400|921.680|63.88%|
LNC.PR|14:07:47|NQEX|Ask|562.400|921.680|63.88%|
LNC.PR|14:07:47|NQEX|Ask|562.400|921.680|63.88%|
IHE|14:07:47|EDGX|Bid|62.830|36.270|42.27%|
LNC.PR|14:07:47|NQEX|Ask|562.400|921.680|63.88%|
LNC.PR|14:07:47|NQEX|Ask|562.400|921.680|63.88%|
LNC.PR|14:07:47|NQEX|Ask|562.400|921.680|63.88%|
LNC.PR|14:07:47|NQEX|Ask|562.400|921.680|63.88%|
LNC.PR|14:07:47|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:47|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:47|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:47|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:47|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:47|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:47|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:47|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:07:47|NQEX|Ask|562.400|783.870|39.38%|
OSK|14:07:47|CINC|Ask|18.920|30.000|58.56%|
MTRN|14:07:47|CINC|Ask|28.210|38.000|34.70%|
CATY|14:07:47|CINC|Ask|11.140|16.350|46.77%|
NJ|14:07:47|EDGX|Bid|21.910|10.000|54.36%|
HXL|14:07:47|CINC|Ask|18.470|25.000|35.35%|
IYM|14:07:47|CINC|Ask|63.570|87.000|36.86%|
CATY|14:07:47|CINC|Ask|11.140|16.350|46.77%|
MHO|14:07:47|EDGX|Bid|8.300|1.340|83.86%|
SIX|14:07:47|CINC|Ask|30.060|40.500|34.73%|
FLML|14:07:47|CINC|Ask|4.060|7.400|82.27%|
CATY|14:07:48|CINC|Ask|11.140|16.350|46.77%|
ELTK|14:07:48|PACF|Ask|1.340|3.100|131.34%|
PBI.PR|14:07:48|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|14:07:48|EDGX|Ask|21.990|30.000|36.43%|
IYM|14:07:48|CINC|Ask|63.560|87.000|36.88%|
KB|14:07:48|CINC|Ask|39.280|54.270|38.16%|
IYM|14:07:48|CINC|Ask|63.560|87.000|36.88%|
INDL|14:07:48|EDGX|Ask|31.470|53.230|69.15%|
CBS.A|14:07:48|EDGX|Ask|21.990|30.000|36.43%|
PBI.PR|14:07:48|NQEX|Bid|281.260|0.010|100.00%|
VNET|14:07:48|BOST|Ask|11.190|21.160|89.10%|
PBI.PR|14:07:48|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:07:48|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:07:48|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:07:48|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:07:48|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:48|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:48|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:48|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:48|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:48|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:48|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:48|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:48|NQEX|Ask|359.430|475.430|32.27%|
KB|14:07:48|CINC|Ask|39.270|54.270|38.20%|
CATY|14:07:48|CINC|Ask|11.140|16.350|46.77%|
CATY|14:07:48|CINC|Ask|11.140|16.350|46.77%|
VGK|14:07:48|CINC|Ask|43.480|66.000|51.79%|
PL|14:07:48|CINC|Ask|16.960|23.500|38.56%|
DK|14:07:48|CINC|Bid|11.510|6.580|42.83%|
CE|14:07:48|CINC|Ask|38.740|52.680|35.98%|
SDBT|14:07:48|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:07:48|PACF|Ask|1.180|1.690|43.22%|
SLTM|14:07:48|EDGX|Ask|1.810|3.040|67.96%|
BCSI|14:07:48|BOST|Ask|15.660|25.670|63.92%|
NGPC|14:07:48|CINC|Bid|6.930|0.650|90.62%|
PRXI|14:07:48|PACF|Ask|1.730|3.430|98.27%|
VGK|14:07:48|CINC|Ask|43.480|66.000|51.79%|
NJ|14:07:48|EDGX|Bid|21.910|10.000|54.36%|
RSU|14:07:48|CINC|Ask|33.650|46.650|38.63%|
SDBT|14:07:48|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:07:48|PACF|Ask|1.180|1.690|43.22%|
VGK|14:07:48|CINC|Ask|43.470|66.000|51.83%|
NJ|14:07:48|EDGX|Bid|21.910|10.000|54.36%|
VGK|14:07:48|CINC|Ask|43.470|66.000|51.83%|
VGK|14:07:48|CINC|Ask|43.480|66.000|51.79%|
VGK|14:07:48|CINC|Ask|43.480|66.000|51.79%|
VGK|14:07:48|CINC|Ask|43.480|66.000|51.79%|
VGK|14:07:48|CINC|Ask|43.480|66.000|51.79%|
RSU|14:07:48|CINC|Ask|33.650|46.650|38.63%|
IFMI|14:07:48|PACF|Ask|1.940|4.250|119.07%|
VGK|14:07:48|CINC|Ask|43.480|66.000|51.79%|
VGK|14:07:48|CINC|Ask|43.480|66.000|51.79%|
VGK|14:07:48|CINC|Ask|43.480|66.000|51.79%|
USAP|14:07:48|CINC|Ask|34.580|50.000|44.59%|
USAP|14:07:48|CINC|Ask|34.580|50.000|44.59%|
DDS|14:07:48|CINC|Bid|47.150|22.850|51.54%|
DDS|14:07:48|CINC|Bid|47.150|22.850|51.54%|
DDS|14:07:48|CINC|Bid|47.150|22.850|51.54%|
DDS|14:07:48|CINC|Bid|47.150|22.850|51.54%|
NJ|14:07:49|EDGX|Bid|21.830|10.000|54.19%|
TECUA|14:07:49|EDGX|Ask|7.200|10.470|45.42%|
ORCT|14:07:49|CINC|Ask|1.470|2.200|49.66%|
ORCT|14:07:49|CINC|Ask|1.470|2.200|49.66%|
USAP|14:07:49|CINC|Ask|34.570|50.000|44.63%|
MFLA|14:07:49|NQEX|Ask|113.330|217.520|91.94%|
RSU|14:07:49|CINC|Ask|33.650|46.650|38.63%|
LCUT|14:07:49|EDGX|Bid|10.620|5.000|52.92%|
GDP|14:07:49|BOST|Bid|15.470|5.480|64.58%|
RSU|14:07:49|CINC|Ask|33.640|46.650|38.67%|
FSTR|14:07:49|EDGX|Ask|18.880|39.980|111.76%|
IBI|14:07:49|EDGX|Ask|14.520|22.000|51.52%|
IFMI|14:07:49|PACF|Ask|1.940|4.250|119.07%|
MFLA|14:07:49|NQEX|Ask|89.820|145.030|61.47%|
MFLA|14:07:49|NQEX|Ask|89.820|145.030|61.47%|
MFLA|14:07:49|NQEX|Ask|89.820|145.030|61.47%|
MFLA|14:07:49|NQEX|Ask|89.820|145.030|61.47%|
MFLA|14:07:49|NQEX|Ask|89.820|145.030|61.47%|
MFLA|14:07:49|NQEX|Ask|89.820|145.030|61.47%|
MFLA|14:07:49|NQEX|Ask|89.820|145.030|61.47%|
MFLA|14:07:49|NQEX|Ask|89.820|217.520|142.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
RSU|14:07:49|CINC|Ask|33.650|46.650|38.63%|
GM.WS.A|14:07:49|EDGX|Bid|15.390|0.020|99.87%|
MFLA|14:07:49|CBOE|Ask|89.820|129.020|43.64%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
DGICB|14:07:49|EDGX|Ask|20.000|30.510|52.55%|
DGICB|14:07:49|EDGX|Ask|20.000|33.510|67.55%|
CWB|14:07:49|CINC|Bid|36.120|18.000|50.17%|
RSU|14:07:50|CINC|Ask|33.650|46.650|38.63%|
DDS|14:07:50|CINC|Bid|47.140|22.850|51.53%|
DDS|14:07:50|CINC|Bid|47.140|22.850|51.53%|
DDS|14:07:50|CINC|Bid|47.140|22.850|51.53%|
DDS|14:07:50|CINC|Bid|47.140|22.850|51.53%|
IFMI|14:07:50|PACF|Ask|1.940|4.250|119.07%|
RP|14:07:50|CINC|Ask|20.880|28.000|34.10%|
EWSM|14:07:50|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:07:50|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:07:50|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:07:50|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:07:50|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:07:50|NQEX|Bid|25.640|17.390|32.18%|
RSU|14:07:50|CINC|Ask|33.640|46.650|38.67%|
RSU|14:07:50|CINC|Ask|33.640|46.650|38.67%|
KMGB|14:07:50|EDGX|Ask|15.480|21.690|40.12%|
VGK|14:07:50|CINC|Ask|43.480|66.000|51.79%|
USD|14:07:50|EDGX|Ask|28.940|39.600|36.83%|
IYM|14:07:50|CINC|Ask|63.540|87.000|36.92%|
VGK|14:07:50|CINC|Ask|43.480|66.000|51.79%|
CWB|14:07:50|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:50|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:50|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:50|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:50|CINC|Bid|36.120|18.000|50.17%|
PBI.PR|14:07:51|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:51|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|14:07:51|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:07:51|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:07:51|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:07:51|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:07:51|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:07:51|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:07:51|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:07:51|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:07:51|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:07:51|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:07:51|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:07:51|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:07:51|NQEX|Ask|359.260|475.210|32.27%|
VGK|14:07:51|CINC|Ask|43.490|66.000|51.76%|
VGK|14:07:51|CINC|Ask|43.480|66.000|51.79%|
IYM|14:07:51|CINC|Ask|63.550|87.000|36.90%|
IFMI|14:07:51|PACF|Ask|1.940|4.250|119.07%|
DDS|14:07:51|CINC|Bid|47.140|22.850|51.53%|
DDS|14:07:51|CINC|Bid|47.140|22.850|51.53%|
DDS|14:07:51|CINC|Bid|47.140|22.850|51.53%|
DDS|14:07:51|CINC|Bid|47.140|22.850|51.53%|
IYM|14:07:51|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:51|CINC|Ask|63.560|87.000|36.88%|
VGK|14:07:51|CINC|Ask|43.480|66.000|51.79%|
IYM|14:07:51|CINC|Ask|63.550|87.000|36.90%|
RSU|14:07:51|CINC|Ask|33.650|46.650|38.63%|
RSU|14:07:51|CINC|Ask|33.640|46.650|38.67%|
RSU|14:07:51|CINC|Ask|33.640|46.650|38.67%|
FGF|14:07:51|EDGX|Bid|18.180|11.700|35.64%|
FEP|14:07:51|NQEX|Ask|26.350|45.250|71.73%|
THTI|14:07:51|PACF|Ask|2.590|3.800|46.72%|
FEP|14:07:51|NQEX|Ask|27.780|45.250|62.89%|
FEP|14:07:51|NQEX|Ask|28.320|45.250|59.78%|
FPA|14:07:51|BATS|Ask|37.380|49.360|32.05%|
FEP|14:07:51|NQEX|Ask|32.600|45.250|38.80%|
FEP|14:07:51|NQEX|Ask|33.890|45.250|33.52%|
ARX|14:07:51|CINC|Ask|11.250|17.000|51.11%|
NJ|14:07:51|EDGX|Bid|21.830|10.000|54.19%|
VR|14:07:51|CINC|Bid|23.750|14.000|41.05%|
RSU|14:07:51|CINC|Ask|33.640|46.650|38.67%|
IYM|14:07:51|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:51|CINC|Ask|63.550|87.000|36.90%|
CWB|14:07:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:52|CINC|Bid|36.120|18.000|50.17%|
GDP|14:07:52|BOST|Bid|15.470|5.480|64.58%|
GBX|14:07:52|CINC|Ask|13.050|24.600|88.51%|
GBX|14:07:52|CINC|Ask|13.050|24.600|88.51%|
IFMI|14:07:52|PACF|Ask|1.940|4.250|119.07%|
CWB|14:07:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:52|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:52|CINC|Bid|36.120|18.000|50.17%|
VGK|14:07:52|CINC|Ask|43.480|66.000|51.79%|
CTRN|14:07:52|CINC|Ask|12.260|16.900|37.85%|
CWB|14:07:52|CINC|Bid|36.120|18.000|50.17%|
RENT|14:07:52|EDGX|Ask|12.720|19.000|49.37%|
VNET|14:07:52|BOST|Ask|11.190|21.160|89.10%|
BBT.PR.A|14:07:52|PACF|Ask|25.500|51.000|100.00%|
RENT|14:07:52|EDGX|Ask|12.790|19.000|48.55%|
RENT|14:07:52|EDGX|Ask|12.790|19.000|48.55%|
RENT|14:07:52|EDGX|Ask|12.790|19.000|48.55%|
MHGC|14:07:52|CINC|Ask|5.040|7.300|44.84%|
VNET|14:07:52|BOST|Ask|11.190|21.160|89.10%|
CTCM|14:07:52|CINC|Ask|16.010|25.250|57.71%|
IYM|14:07:52|CINC|Ask|63.550|87.000|36.90%|
DGICB|14:07:52|EDGX|Ask|20.000|30.530|52.65%|
DDS|14:07:52|CINC|Bid|47.140|22.850|51.53%|
RSU|14:07:53|CINC|Ask|33.640|46.650|38.67%|
IYM|14:07:53|CINC|Ask|63.560|87.000|36.88%|
DDS|14:07:53|CINC|Bid|47.140|22.850|51.53%|
KWR|14:07:53|CINC|Ask|30.760|48.000|56.05%|
FEP|14:07:53|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:07:53|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:07:53|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:07:53|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:07:53|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:07:53|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:07:53|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:07:53|NQEX|Ask|24.500|43.370|77.02%|
IFMI|14:07:53|PACF|Ask|1.940|4.250|119.07%|
FEP|14:07:53|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:07:53|NQEX|Ask|24.500|45.250|84.69%|
GRA|14:07:53|CINC|Ask|36.690|52.520|43.15%|
GDP|14:07:53|BOST|Bid|15.470|5.480|64.58%|
AIMC|14:07:53|CINC|Ask|12.870|17.000|32.09%|
RSU|14:07:53|CINC|Ask|33.650|46.650|38.63%|
MTRN|14:07:53|CINC|Ask|28.200|38.000|34.75%|
RSU|14:07:53|CINC|Ask|33.650|46.650|38.63%|
VGK|14:07:54|CINC|Ask|43.490|66.000|51.76%|
MTOR|14:07:54|CINC|Ask|8.090|12.000|48.33%|
IFMI|14:07:54|PACF|Ask|1.940|4.250|119.07%|
VGK|14:07:54|CINC|Ask|43.490|66.000|51.76%|
LCUT|14:07:54|EDGX|Bid|10.620|5.000|52.92%|
LCUT|14:07:54|EDGX|Ask|10.940|18.000|64.53%|
HLS|14:07:54|EDGX|Bid|17.620|10.000|43.25%|
VGK|14:07:54|CINC|Ask|43.490|66.000|51.76%|
CVTI|14:07:55|CINC|Ask|4.630|9.000|94.38%|
IFMI|14:07:55|PACF|Ask|1.940|4.250|119.07%|
IYM|14:07:55|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:55|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:55|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:55|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:55|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:55|CINC|Ask|63.560|87.000|36.88%|
DGICB|14:07:55|EDGX|Ask|20.000|33.530|67.65%|
DGICB|14:07:55|EDGX|Ask|20.000|30.540|52.70%|
IYM|14:07:55|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:55|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:55|CINC|Ask|63.560|87.000|36.88%|
DDS|14:07:55|CINC|Bid|47.140|22.850|51.53%|
AMPE|14:07:56|CINC|Ask|5.510|7.950|44.28%|
AMPE|14:07:56|CINC|Ask|5.510|7.950|44.28%|
RTLX|14:07:56|PACF|Ask|14.000|25.000|78.57%|
DDS|14:07:56|CINC|Bid|47.140|22.850|51.53%|
IYM|14:07:56|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:56|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:56|CINC|Ask|63.560|87.000|36.88%|
IYM|14:07:56|CINC|Ask|63.560|87.000|36.88%|
DDS|14:07:56|CINC|Bid|47.140|22.850|51.53%|
IYM|14:07:56|CINC|Ask|63.560|87.000|36.88%|
USD|14:07:56|EDGX|Ask|28.960|39.600|36.74%|
IYM|14:07:56|CINC|Ask|63.560|87.000|36.88%|
RSU|14:07:56|CINC|Ask|33.670|46.650|38.55%|
INDL|14:07:56|EDGX|Ask|31.580|53.230|68.56%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
JCI.PR.Z|14:07:56|NQEX|Ask|162.760|266.570|63.78%|
IFMI|14:07:56|PACF|Ask|1.940|4.250|119.07%|
NJ|14:07:56|EDGX|Bid|21.900|10.000|54.34%|
VELT|14:07:56|CINC|Ask|11.730|20.000|70.50%|
CBS.A|14:07:56|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:07:56|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:07:56|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:07:56|EDGX|Ask|21.990|30.000|36.43%|
VELT|14:07:56|CINC|Ask|11.720|20.000|70.65%|
SGY|14:07:56|CINC|Bid|23.340|9.250|60.37%|
NJ|14:07:56|EDGX|Bid|21.900|10.000|54.34%|
WMS|14:07:56|CINC|Ask|18.950|28.880|52.40%|
MHGC|14:07:56|EDGX|Ask|5.040|9.670|91.87%|
CNW|14:07:56|CINC|Ask|25.290|42.000|66.07%|
IFMI|14:07:56|PACF|Ask|1.940|4.250|119.07%|
KUTV|14:07:56|PACF|Ask|2.030|2.820|38.92%|
VGK|14:07:56|CINC|Ask|43.500|66.000|51.72%|
WMS|14:07:56|CINC|Ask|18.960|28.880|52.32%|
DDS|14:07:56|CINC|Bid|47.140|22.850|51.53%|
DMD|14:07:56|CINC|Ask|8.430|14.850|76.16%|
AMPE|14:07:56|CINC|Ask|5.500|7.950|44.55%|
SPR|14:07:56|CINC|Ask|15.490|22.000|42.03%|
IFMI|14:07:56|PACF|Ask|1.940|4.250|119.07%|
FSGI|14:07:57|PACF|Bid|0.310|0.180|41.94%|
PBI.PR|14:07:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:07:57|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:07:57|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:07:57|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:07:57|NQEX|Ask|388.430|544.000|40.05%|
PBI.PR|14:07:57|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:07:57|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Bid|281.260|0.010|100.00%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
VGK|14:07:57|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:57|CINC|Ask|43.500|66.000|51.72%|
PBI.PR|14:07:57|NQEX|Ask|388.430|534.310|37.56%|
PBI.PR|14:07:57|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:07:57|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:07:57|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:07:57|NQEX|Ask|359.430|497.190|38.33%|
PBI.PR|14:07:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:57|NQEX|Ask|359.430|475.430|32.27%|
LBF|14:07:57|EDGE|Bid|7.320|1.760|75.96%|
OSBCP|14:07:57|PACF|Ask|3.810|5.990|57.22%|
PBI.PR|14:07:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:57|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:07:57|NQEX|Ask|359.430|475.430|32.27%|
GBX|14:07:57|CINC|Ask|13.040|24.600|88.65%|
VGK|14:07:57|CINC|Ask|43.500|66.000|51.72%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
VELT|14:07:57|CINC|Ask|11.700|20.000|70.94%|
RSU|14:07:57|CINC|Ask|33.690|46.650|38.47%|
DMD|14:07:57|CINC|Ask|8.430|14.850|76.16%|
IYM|14:07:57|CINC|Ask|63.570|87.000|36.86%|
RSU|14:07:57|CINC|Ask|33.680|46.650|38.51%|
OSBCP|14:07:57|PACF|Ask|3.810|5.990|57.22%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
GASZ|14:07:57|NQEX|Ask|27.640|37.330|35.06%|
OSK|14:07:57|CINC|Ask|18.920|30.000|58.56%|
PVFC|14:07:57|PACF|Ask|1.490|2.160|44.97%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
IFMI|14:07:57|PACF|Ask|1.940|4.250|119.07%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:57|CINC|Bid|36.120|18.000|50.17%|
VGK|14:07:57|CINC|Ask|43.500|66.000|51.72%|
VGK|14:07:57|CINC|Ask|43.490|66.000|51.76%|
VGK|14:07:57|CINC|Ask|43.490|66.000|51.76%|
VGK|14:07:57|CINC|Ask|43.490|66.000|51.76%|
MWN|14:07:57|EDGE|Bid|59.550|39.540|33.60%|
ROM|14:07:57|EDGE|Ask|51.790|71.800|38.64%|
IYM|14:07:57|CINC|Ask|63.560|87.000|36.88%|
ROM|14:07:57|EDGE|Bid|51.420|31.630|38.49%|
LBF|14:07:57|EDGE|Bid|7.320|1.760|75.96%|
DDS|14:07:57|CINC|Bid|47.140|22.850|51.53%|
IYM|14:07:57|CINC|Ask|63.570|87.000|36.86%|
IYM|14:07:57|CINC|Ask|63.550|87.000|36.90%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
DDS|14:07:58|CINC|Bid|47.140|22.850|51.53%|
DDS|14:07:58|CINC|Bid|47.140|22.850|51.53%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
SPN|14:07:58|CINC|Ask|31.770|43.000|35.35%|
PVFC|14:07:58|PACF|Ask|1.490|2.160|44.97%|
CBAN|14:07:58|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:07:58|PACF|Ask|2.290|3.730|62.88%|
DDS|14:07:58|CINC|Bid|47.140|22.850|51.53%|
FPTB|14:07:58|CINC|Ask|11.420|16.100|40.98%|
NAV.PR.D|14:07:58|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:07:58|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:07:58|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:07:58|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:07:58|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:07:58|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|14:07:58|NQEX|Ask|12.120|18.880|55.78%|
PKD|14:07:58|CINC|Ask|5.170|6.900|33.46%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
NEWL|14:07:58|PACF|Bid|1.040|0.600|42.31%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
IFMI|14:07:58|PACF|Ask|1.940|4.250|119.07%|
SPN|14:07:58|CINC|Ask|31.770|43.000|35.35%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
RSU|14:07:58|CINC|Ask|33.650|46.650|38.63%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
RSU|14:07:58|CINC|Ask|33.650|46.650|38.63%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
CWB|14:07:58|CINC|Bid|36.120|18.000|50.17%|
KUTV|14:07:58|PACF|Ask|2.030|2.820|38.92%|
VGK|14:07:58|CINC|Ask|43.480|66.000|51.79%|
KUN|14:07:58|PACF|Ask|0.520|1.990|282.69%|
FPTB|14:07:58|CINC|Ask|11.420|16.100|40.98%|
KONE|14:07:58|PACF|Bid|1.050|0.700|33.33%|
DGICB|14:07:58|EDGX|Ask|20.000|33.540|67.70%|
DGICB|14:07:58|EDGX|Ask|20.000|30.510|52.55%|
AIN|14:07:59|CINC|Ask|20.910|28.000|33.91%|
KUN|14:07:59|PACF|Ask|0.520|1.990|282.69%|
CE|14:07:59|CINC|Ask|38.710|52.680|36.09%|
IFMI|14:07:59|PACF|Ask|1.940|4.250|119.07%|
JCI.PR.Z|14:07:59|NQEX|Ask|170.210|230.730|35.56%|
JCI.PR.Z|14:07:59|NQEX|Ask|170.210|230.730|35.56%|
JCI.PR.Z|14:07:59|NQEX|Ask|170.210|230.730|35.56%|
JCI.PR.Z|14:07:59|NQEX|Ask|170.210|230.730|35.56%|
JCI.PR.Z|14:07:59|NQEX|Ask|170.210|230.730|35.56%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|165.210|281.600|70.45%|
JCI.PR.Z|14:07:59|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:07:59|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:07:59|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:07:59|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:07:59|NQEX|Ask|162.710|217.860|33.89%|
CATY|14:07:59|CINC|Ask|11.130|16.350|46.90%|
IYM|14:07:59|CINC|Ask|63.530|87.000|36.94%|
ROM|14:07:59|EDGE|Bid|51.450|31.620|38.54%|
MWN|14:07:59|EDGE|Ask|59.980|79.930|33.26%|
IMMR|14:07:59|CINC|Bid|6.640|3.500|47.29%|
IYM|14:07:59|CINC|Ask|63.540|87.000|36.92%|
IMMR|14:07:59|CINC|Bid|6.640|3.500|47.29%|
CATY|14:07:59|CINC|Ask|11.130|16.350|46.90%|
CATY|14:07:59|CINC|Ask|11.130|16.350|46.90%|
DDS|14:07:59|CINC|Bid|47.140|22.850|51.53%|
DDS|14:07:59|CINC|Bid|47.140|22.850|51.53%|
CBS.A|14:07:59|EDGX|Ask|21.990|30.000|36.43%|
NJ|14:07:59|EDGX|Bid|21.900|10.000|54.34%|
RSU|14:07:59|CINC|Ask|33.650|46.650|38.63%|
RSU|14:07:59|CINC|Ask|33.650|46.650|38.63%|
RSU|14:07:59|CINC|Ask|33.650|46.650|38.63%|
AACOW|14:07:59|PACF|Bid|0.370|0.220|40.54%|
IYM|14:07:59|CINC|Ask|63.550|87.000|36.90%|
CBS.A|14:07:59|EDGX|Ask|21.990|30.000|36.43%|
IYM|14:07:59|CINC|Ask|63.540|87.000|36.92%|
BAC.WS.B|14:07:59|EDGE|Bid|0.780|0.050|93.59%|
BAC.WS.B|14:07:59|EDGE|Bid|0.780|0.050|93.59%|
BAC.WS.B|14:07:59|EDGE|Bid|0.780|0.050|93.59%|
BAC.WS.B|14:07:59|EDGE|Bid|0.780|0.050|93.59%|
BAC.WS.B|14:07:59|EDGE|Bid|0.780|0.050|93.59%|
BAC.WS.B|14:07:59|BATS|Ask|0.787|12.050|1431.91%|
NJ|14:07:59|EDGX|Bid|21.900|10.000|54.34%|
MWN|14:07:59|EDGE|Bid|59.550|39.520|33.64%|
RSU|14:08:00|CINC|Ask|33.660|46.650|38.59%|
CHS|14:08:00|CINC|Bid|11.780|7.500|36.33%|
BAK|14:08:00|CINC|Ask|17.690|25.000|41.32%|
BAC.WS.B|14:08:00|EDGE|Bid|0.770|0.050|93.51%|
BAC.WS.B|14:08:00|EDGE|Bid|0.770|0.050|93.51%|
BAC.WS.B|14:08:00|EDGE|Bid|0.770|0.050|93.51%|
BAC.WS.B|14:08:00|EDGE|Bid|0.770|0.050|93.51%|
BAK|14:08:00|CINC|Ask|17.660|25.000|41.56%|
BAK|14:08:00|CINC|Bid|17.660|11.010|37.66%|
BAK|14:08:00|CINC|Ask|17.680|25.000|41.40%|
PRXI|14:08:00|PACF|Ask|1.730|3.430|98.27%|
IYM|14:08:00|CINC|Ask|63.560|87.000|36.88%|
VELT|14:08:00|CINC|Ask|11.680|20.000|71.23%|
IFMI|14:08:00|PACF|Ask|1.940|4.250|119.07%|
VGK|14:08:00|CINC|Ask|43.480|66.000|51.79%|
IYM|14:08:00|CINC|Ask|63.550|87.000|36.90%|
VGK|14:08:00|CINC|Ask|43.480|66.000|51.79%|
IYM|14:08:00|CINC|Ask|63.550|87.000|36.90%|
IYM|14:08:00|CINC|Ask|63.550|87.000|36.90%|
VGK|14:08:00|CINC|Ask|43.470|66.000|51.83%|
VGK|14:08:00|CINC|Ask|43.470|66.000|51.83%|
UNTK|14:08:00|CINC|Ask|6.260|10.500|67.73%|
FGF|14:08:00|EDGX|Bid|18.180|11.700|35.64%|
IYM|14:08:00|CINC|Ask|63.560|87.000|36.88%|
VGK|14:08:00|CINC|Ask|43.480|66.000|51.79%|
RSU|14:08:00|CINC|Ask|33.650|46.650|38.63%|
BAK|14:08:00|CINC|Ask|17.680|25.000|41.40%|
NJ|14:08:00|EDGX|Bid|21.900|10.000|54.34%|
NJ|14:08:00|EDGX|Bid|21.910|10.000|54.36%|
IYM|14:08:00|CINC|Ask|63.550|87.000|36.90%|
VGK|14:08:00|CINC|Ask|43.480|66.000|51.79%|
FGF|14:08:00|EDGX|Bid|18.180|11.700|35.64%|
RSU|14:08:00|CINC|Ask|33.650|46.650|38.63%|
IYM|14:08:00|CINC|Ask|63.540|87.000|36.92%|
SPR|14:08:00|CINC|Ask|15.470|22.000|42.21%|
IYM|14:08:01|CINC|Ask|63.540|87.000|36.92%|
WBS|14:08:01|CINC|Ask|16.420|24.000|46.16%|
IYM|14:08:01|CINC|Ask|63.550|87.000|36.90%|
DMD|14:08:01|CINC|Ask|8.420|14.850|76.37%|
PRXI|14:08:01|PACF|Ask|1.730|3.430|98.27%|
ORRF|14:08:01|EDGX|Ask|18.180|26.000|43.01%|
GRAN|14:08:01|PACF|Ask|0.720|0.950|32.04%|
IFMI|14:08:01|PACF|Ask|1.940|4.250|119.07%|
AIN|14:08:01|EDGX|Bid|20.840|0.010|99.95%|
EXLP|14:08:01|EDGX|Ask|19.130|27.000|41.14%|
IYM|14:08:01|CINC|Ask|63.550|87.000|36.90%|
RSU|14:08:01|CINC|Ask|33.650|46.650|38.63%|
IYM|14:08:01|CINC|Ask|63.550|87.000|36.90%|
ELTK|14:08:01|PACF|Ask|1.340|3.100|131.34%|
IYM|14:08:01|CINC|Ask|63.540|87.000|36.92%|
GRAN|14:08:01|PACF|Ask|0.720|0.950|32.04%|
ROM|14:08:01|EDGE|Ask|51.750|71.790|38.72%|
RSU|14:08:01|CINC|Ask|33.650|46.650|38.63%|
VNET|14:08:01|BOST|Ask|11.180|21.160|89.27%|
IYM|14:08:01|CINC|Ask|63.550|87.000|36.90%|
DMD|14:08:01|CINC|Ask|8.420|14.850|76.37%|
AIN|14:08:01|EDGX|Bid|20.840|0.010|99.95%|
AIN|14:08:01|CINC|Bid|20.850|14.150|32.13%|
ELTK|14:08:01|PACF|Ask|1.340|3.100|131.34%|
ROM|14:08:01|EDGE|Bid|51.470|31.650|38.51%|
DGICB|14:08:01|EDGX|Ask|20.000|30.500|52.50%|
IYM|14:08:02|CINC|Ask|63.550|87.000|36.90%|
CNW|14:08:02|CINC|Ask|25.290|42.000|66.07%|
AIN|14:08:02|EDGX|Bid|20.850|0.010|99.95%|
IYM|14:08:02|CINC|Ask|63.550|87.000|36.90%|
KUTV|14:08:02|PACF|Ask|2.030|2.820|38.92%|
COW|14:08:02|EDGE|Bid|30.010|20.000|33.36%|
COW|14:08:02|EDGE|Bid|30.010|20.000|33.36%|
COW|14:08:02|EDGE|Ask|30.060|40.020|33.13%|
IFMI|14:08:02|PACF|Ask|1.940|4.250|119.07%|
RSU|14:08:02|CINC|Ask|33.660|46.650|38.59%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|230.660|39.57%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|230.660|39.57%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|230.660|39.57%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|230.660|39.57%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|230.660|39.57%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|281.600|70.40%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|281.600|70.40%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|281.600|70.40%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|281.600|70.40%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|281.600|70.40%|
JCI.PR.Z|14:08:02|NQEX|Ask|165.260|281.600|70.40%|
JCI.PR.Z|14:08:02|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|14:08:02|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|14:08:02|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|14:08:02|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|14:08:02|NQEX|Ask|162.760|281.600|73.02%|
GTI|14:08:02|CINC|Ask|13.070|22.500|72.15%|
GBX|14:08:02|CINC|Ask|13.040|24.600|88.65%|
PTSX|14:08:02|PACF|Bid|0.600|0.382|36.42%|
HMPR|14:08:02|CINC|Ask|7.440|11.280|51.61%|
CWB|14:08:02|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:02|CINC|Bid|36.120|18.000|50.17%|
IYM|14:08:03|CINC|Ask|63.560|87.000|36.88%|
ARX|14:08:03|CINC|Ask|11.250|17.000|51.11%|
IYM|14:08:03|CINC|Ask|63.570|87.000|36.86%|
IYM|14:08:03|CINC|Ask|63.570|87.000|36.86%|
IYM|14:08:03|CINC|Ask|63.570|87.000|36.86%|
IYM|14:08:03|CINC|Ask|63.570|87.000|36.86%|
RSU|14:08:03|CINC|Ask|33.670|46.650|38.55%|
MWN|14:08:03|EDGE|Bid|59.550|39.500|33.67%|
RSU|14:08:03|CINC|Ask|33.670|46.650|38.55%|
HMPR|14:08:03|CINC|Ask|7.440|11.280|51.61%|
IFMI|14:08:03|PACF|Ask|1.940|4.250|119.07%|
CVGI|14:08:03|EDGX|Ask|7.110|11.330|59.35%|
CVGI|14:08:03|EDGX|Ask|7.110|9.990|40.51%|
MELA|14:08:03|CINC|Ask|1.800|2.900|61.11%|
DBO|14:08:03|EDGX|Ask|25.370|34.000|34.02%|
DBO|14:08:03|EDGX|Ask|25.360|34.000|34.07%|
IYM|14:08:03|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:03|CINC|Ask|63.560|87.000|36.88%|
ARX|14:08:03|CINC|Ask|11.240|17.000|51.25%|
MELA|14:08:03|CINC|Ask|1.790|2.900|62.01%|
MELA|14:08:03|CINC|Bid|1.780|0.100|94.38%|
MELA|14:08:03|CINC|Ask|1.790|2.900|62.01%|
IYM|14:08:03|CINC|Ask|63.550|87.000|36.90%|
IYM|14:08:04|CINC|Ask|63.560|87.000|36.88%|
MELA|14:08:04|CINC|Bid|1.780|0.100|94.38%|
MELA|14:08:04|CINC|Bid|1.780|0.100|94.38%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
FFKY|14:08:04|PACF|Ask|2.290|3.730|62.88%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:04|CINC|Bid|36.120|18.000|50.17%|
MHGC|14:08:04|CINC|Ask|5.020|7.300|45.42%|
COW|14:08:04|EDGE|Bid|30.010|20.000|33.36%|
IFMI|14:08:04|PACF|Ask|1.940|4.250|119.07%|
RSU|14:08:04|CINC|Ask|33.660|46.650|38.59%|
IYM|14:08:04|CINC|Ask|63.570|87.000|36.86%|
IYM|14:08:04|CINC|Ask|63.570|87.000|36.86%|
IYM|14:08:04|CINC|Ask|63.570|87.000|36.86%|
IYM|14:08:04|CINC|Ask|63.560|87.000|36.88%|
VGK|14:08:04|CINC|Ask|43.490|66.000|51.76%|
MFLA|14:08:04|NQEX|Ask|108.580|217.520|100.33%|
IYM|14:08:04|CINC|Ask|63.560|87.000|36.88%|
AIN|14:08:04|CINC|Ask|20.910|28.000|33.91%|
FFNW|14:08:04|CINC|Ask|4.500|6.250|38.89%|
AGO|14:08:04|CINC|Ask|10.440|14.980|43.49%|
IYM|14:08:04|CINC|Ask|63.560|87.000|36.88%|
NJ|14:08:04|EDGX|Bid|21.890|10.000|54.32%|
NJ|14:08:04|EDGX|Bid|21.890|10.000|54.32%|
NJ|14:08:04|EDGX|Bid|21.890|10.000|54.32%|
NJ|14:08:04|EDGX|Bid|21.890|10.000|54.32%|
DGICB|14:08:04|EDGX|Ask|20.000|30.510|52.55%|
MHGC|14:08:05|EDGX|Ask|5.020|9.670|92.63%|
IYM|14:08:05|CINC|Ask|63.550|87.000|36.90%|
BFSB|14:08:05|PACF|Ask|0.850|1.150|35.29%|
OIS|14:08:05|CINC|Ask|64.260|85.000|32.28%|
IFMI|14:08:05|PACF|Ask|1.940|4.250|119.07%|
KB|14:08:05|CINC|Ask|39.260|54.270|38.23%|
IYM|14:08:05|CINC|Ask|63.560|87.000|36.88%|
BBT.PR.A|14:08:05|PACF|Ask|25.500|51.000|100.00%|
RAD|14:08:05|CHIC|Ask|1.060|1.500|41.51%|
AMPE|14:08:05|CINC|Ask|5.530|7.950|43.76%|
IYM|14:08:05|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:05|CINC|Ask|63.560|87.000|36.88%|
MER.PR.E|14:08:05|CINC|Ask|18.020|24.790|37.57%|
CVTI|14:08:05|CINC|Bid|4.540|2.500|44.93%|
VGK|14:08:05|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:06|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:06|CINC|Ask|43.500|66.000|51.72%|
KMGB|14:08:06|EDGX|Ask|15.480|21.690|40.12%|
REV|14:08:06|CINC|Ask|13.370|18.000|34.63%|
RSU|14:08:06|CINC|Ask|33.680|46.650|38.51%|
VNET|14:08:06|BOST|Ask|11.160|21.160|89.61%|
IFMI|14:08:06|PACF|Ask|1.940|4.250|119.07%|
ABBC|14:08:06|EDGX|Ask|8.190|11.990|46.40%|
CWB|14:08:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:06|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:06|CINC|Bid|36.120|18.000|50.17%|
BKD|14:08:06|EDGX|Bid|15.400|10.200|33.77%|
DK|14:08:06|EDGX|Ask|11.530|17.260|49.70%|
RSU|14:08:06|CINC|Ask|33.670|46.650|38.55%|
IYM|14:08:06|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:07|CINC|Ask|63.560|87.000|36.88%|
SAVE|14:08:07|BATY|Ask|11.530|21.540|86.82%|
VGK|14:08:07|CINC|Ask|43.500|66.000|51.72%|
MWJ|14:08:07|EDGE|Bid|28.270|8.340|70.50%|
MWJ|14:08:07|EDGE|Ask|28.840|48.580|68.45%|
IYM|14:08:07|CINC|Ask|63.560|87.000|36.88%|
IFMI|14:08:07|PACF|Ask|1.940|4.250|119.07%|
FFKY|14:08:07|PACF|Ask|2.290|3.730|62.88%|
IYM|14:08:07|CINC|Ask|63.560|87.000|36.88%|
RSU|14:08:07|CINC|Ask|33.680|46.650|38.51%|
AIN|14:08:07|CINC|Bid|20.860|14.150|32.17%|
CNAM|14:08:07|PACF|Bid|1.170|0.590|49.57%|
DGICB|14:08:07|EDGX|Ask|20.000|30.490|52.45%|
NAV.PR.D|14:08:08|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:08:08|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:08:08|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:08:08|NQEX|Ask|11.930|18.880|58.26%|
RSU|14:08:08|CINC|Ask|33.670|46.650|38.55%|
VGK|14:08:08|CINC|Ask|43.500|66.000|51.72%|
RSU|14:08:08|CINC|Ask|33.670|46.650|38.55%|
VNET|14:08:08|PHIL|Ask|11.160|21.160|89.61%|
IYM|14:08:08|CINC|Ask|63.550|87.000|36.90%|
IYM|14:08:08|CINC|Ask|63.550|87.000|36.90%|
VGK|14:08:08|CINC|Ask|43.500|66.000|51.72%|
IFMI|14:08:08|PACF|Ask|1.940|4.250|119.07%|
OSBCP|14:08:08|PACF|Ask|3.810|5.990|57.22%|
RSU|14:08:08|CINC|Ask|33.670|46.650|38.55%|
RSU|14:08:08|CINC|Ask|33.670|46.650|38.55%|
NJ|14:08:09|EDGX|Bid|21.890|10.000|54.32%|
NJ|14:08:09|EDGX|Bid|21.890|10.000|54.32%|
IYM|14:08:09|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:09|CINC|Ask|63.560|87.000|36.88%|
PVFC|14:08:09|PACF|Ask|1.490|2.160|44.97%|
OSBCP|14:08:09|PACF|Ask|3.810|5.990|57.22%|
GTI|14:08:09|CINC|Ask|13.060|22.500|72.28%|
IFMI|14:08:09|PACF|Ask|1.940|4.250|119.07%|
IYM|14:08:09|CINC|Ask|63.560|87.000|36.88%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:09|CINC|Bid|36.120|18.000|50.17%|
RSU|14:08:09|CINC|Ask|33.670|46.650|38.55%|
NEWL|14:08:09|PACF|Bid|1.040|0.600|42.31%|
PVFC|14:08:09|PACF|Ask|1.490|2.160|44.97%|
IYM|14:08:09|CINC|Ask|63.550|87.000|36.90%|
VGK|14:08:09|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:09|CINC|Ask|43.500|66.000|51.72%|
MWJ|14:08:09|EDGE|Bid|28.250|8.340|70.48%|
MWJ|14:08:09|EDGE|Bid|28.250|8.340|70.48%|
MWJ|14:08:09|EDGE|Ask|28.840|48.570|68.41%|
EXH|14:08:09|CINC|Ask|11.340|18.000|58.73%|
EXH|14:08:09|CINC|Ask|11.340|18.000|58.73%|
HXM|14:08:09|CINC|Ask|19.680|30.500|54.98%|
KUN|14:08:09|PACF|Ask|0.520|1.990|282.69%|
EPAX|14:08:09|CINC|Ask|7.810|11.000|40.85%|
RSU|14:08:10|CINC|Ask|33.670|46.650|38.55%|
VNET|14:08:10|BOST|Ask|11.160|21.160|89.61%|
DTG|14:08:10|EDGX|Bid|61.600|10.510|82.94%|
DTG|14:08:10|EDGX|Bid|61.600|10.510|82.94%|
KUN|14:08:10|PACF|Ask|0.520|1.990|282.69%|
IFMI|14:08:10|PACF|Ask|1.940|4.250|119.07%|
EXH|14:08:10|CINC|Ask|11.320|18.000|59.01%|
DTG|14:08:10|EDGX|Bid|61.600|10.510|82.94%|
KONE|14:08:10|PACF|Bid|1.050|0.700|33.33%|
RSU|14:08:10|CINC|Ask|33.670|46.650|38.55%|
VGK|14:08:10|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:10|CINC|Ask|43.500|66.000|51.72%|
RSU|14:08:10|CINC|Ask|33.670|46.650|38.55%|
SGY|14:08:10|CINC|Bid|23.300|9.250|60.30%|
VGK|14:08:10|CINC|Ask|43.500|66.000|51.72%|
RSU|14:08:10|CINC|Ask|33.670|46.650|38.55%|
DGICB|14:08:10|EDGX|Ask|20.000|30.530|52.65%|
VGK|14:08:11|CINC|Ask|43.510|66.000|51.69%|
TECUA|14:08:11|EDGX|Ask|7.200|10.470|45.42%|
CE|14:08:11|CINC|Ask|38.690|52.680|36.16%|
IFMI|14:08:11|PACF|Ask|1.940|4.250|119.07%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
RSU|14:08:11|CINC|Ask|33.670|46.650|38.55%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:11|CINC|Bid|36.120|18.000|50.17%|
DGLY|14:08:11|PACF|Ask|0.850|1.550|82.35%|
AIN|14:08:11|CINC|Ask|20.960|28.000|33.59%|
HLS|14:08:11|EDGX|Bid|17.630|10.000|43.28%|
MWJ|14:08:12|EDGE|Ask|28.840|48.570|68.41%|
MWJ|14:08:12|EDGE|Bid|28.270|8.330|70.53%|
MWJ|14:08:12|EDGE|Ask|28.840|48.570|68.41%|
SHS|14:08:12|EDGX|Ask|35.800|47.380|32.35%|
RSU|14:08:12|CINC|Ask|33.670|46.650|38.55%|
IFMI|14:08:12|PACF|Ask|1.940|4.250|119.07%|
EFOI|14:08:12|PACF|Ask|0.450|0.595|32.22%|
RSU|14:08:12|CINC|Ask|33.680|46.650|38.51%|
DGLY|14:08:12|PACF|Ask|0.790|1.550|96.20%|
DGLY|14:08:12|PACF|Ask|0.790|1.550|96.20%|
DGLY|14:08:12|PACF|Ask|0.790|1.550|96.20%|
RSU|14:08:12|CINC|Ask|33.680|46.650|38.51%|
DBO|14:08:13|EDGX|Ask|25.360|34.000|34.07%|
IFMI|14:08:13|PACF|Ask|1.940|4.250|119.07%|
ALLY.PR.A|14:08:13|BATS|Ask|19.720|34.710|76.01%|
RNP|14:08:13|CINC|Ask|12.690|16.850|32.78%|
JNY|14:08:13|CINC|Ask|9.780|13.510|38.14%|
EROCW|14:08:13|EDGX|Ask|2.930|6.000|104.78%|
JNY|14:08:13|CINC|Ask|9.780|13.510|38.14%|
JNY|14:08:13|CINC|Ask|9.770|13.510|38.28%|
DDS|14:08:13|CINC|Bid|47.120|22.850|51.51%|
DDS|14:08:13|CINC|Bid|47.120|22.850|51.51%|
PDL.B|14:08:13|PACF|Ask|1.050|1.900|80.95%|
PTSX|14:08:13|PACF|Bid|0.600|0.382|36.42%|
IYM|14:08:13|CINC|Ask|63.560|87.000|36.88%|
JNY|14:08:13|CINC|Ask|9.750|13.510|38.56%|
VGK|14:08:13|CINC|Ask|43.500|66.000|51.72%|
DGICB|14:08:13|EDGX|Ask|20.000|30.530|52.65%|
IYM|14:08:14|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:14|CINC|Ask|63.560|87.000|36.88%|
MWJ|14:08:14|EDGE|Bid|28.270|8.320|70.57%|
MWJ|14:08:14|EDGE|Ask|28.840|48.560|68.38%|
IYM|14:08:14|CINC|Ask|63.560|87.000|36.88%|
MWJ|14:08:14|EDGE|Bid|28.270|8.330|70.53%|
MWJ|14:08:14|EDGE|Ask|28.840|48.570|68.41%|
IFMI|14:08:14|PACF|Ask|1.940|4.250|119.07%|
IYM|14:08:14|CINC|Ask|63.560|87.000|36.88%|
DDS|14:08:14|CINC|Bid|47.120|22.850|51.51%|
DDS|14:08:14|CINC|Bid|47.120|22.850|51.51%|
VGK|14:08:14|CINC|Ask|43.500|66.000|51.72%|
HMPR|14:08:14|CINC|Ask|7.490|11.280|50.60%|
HMPR|14:08:14|CINC|Ask|7.490|11.280|50.60%|
CWB|14:08:14|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:14|CINC|Bid|36.120|18.000|50.17%|
CWB|14:08:14|CINC|Bid|36.120|18.000|50.17%|
NP|14:08:15|CINC|Ask|16.610|23.000|38.47%|
TDS|14:08:15|CINC|Ask|23.030|37.500|62.83%|
CWB|14:08:15|CINC|Bid|36.120|18.000|50.17%|
SEAC|14:08:15|CINC|Ask|8.290|11.200|35.10%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
IYM|14:08:15|CINC|Ask|63.560|87.000|36.88%|
BAK|14:08:15|CINC|Ask|17.680|25.000|41.40%|
IFMI|14:08:15|PACF|Ask|1.940|4.250|119.07%|
TDS|14:08:15|CINC|Ask|23.040|37.500|62.76%|
DDS|14:08:15|CINC|Bid|47.120|22.850|51.51%|
RSU|14:08:15|CINC|Ask|33.680|46.650|38.51%|
ACW|14:08:16|CINC|Ask|7.920|12.500|57.83%|
WILN|14:08:16|EDGX|Ask|6.090|8.780|44.17%|
VGK|14:08:16|CINC|Ask|43.510|66.000|51.69%|
VGK|14:08:16|CINC|Ask|43.510|66.000|51.69%|
CNET|14:08:16|PACF|Ask|1.540|2.500|62.34%|
VGK|14:08:16|CINC|Ask|43.500|66.000|51.72%|
IFMI|14:08:16|PACF|Ask|1.940|4.250|119.07%|
COGO|14:08:16|CINC|Bid|2.890|0.700|75.78%|
COGO|14:08:16|CINC|Ask|2.900|3.900|34.48%|
DGICB|14:08:16|EDGX|Ask|20.000|30.530|52.65%|
ROM|14:08:17|EDGE|Bid|51.490|31.660|38.51%|
IFMI|14:08:17|PACF|Ask|1.940|4.250|119.07%|
VLCCF|14:08:17|CINC|Ask|16.700|23.000|37.72%|
ROM|14:08:17|EDGE|Bid|51.490|31.670|38.49%|
DDS|14:08:17|CINC|Bid|47.120|22.850|51.51%|
VGK|14:08:17|CINC|Ask|43.520|66.000|51.65%|
ROM|14:08:17|EDGE|Bid|51.490|31.680|38.47%|
RSU|14:08:17|CINC|Ask|33.690|46.650|38.47%|
GRA|14:08:17|CINC|Ask|36.710|52.520|43.07%|
MWN|14:08:17|EDGE|Bid|59.550|39.460|33.74%|
GRA|14:08:17|CINC|Ask|36.710|52.520|43.07%|
GRA|14:08:17|CINC|Ask|36.710|52.520|43.07%|
LBF|14:08:17|EDGE|Bid|7.320|1.760|75.96%|
OIS|14:08:17|CINC|Ask|64.280|85.000|32.23%|
IYM|14:08:17|CINC|Ask|63.590|87.000|36.81%|
JCI.PR.Z|14:08:17|NQEX|Ask|162.810|281.600|72.96%|
JCI.PR.Z|14:08:17|NQEX|Ask|162.810|281.600|72.96%|
JCI.PR.Z|14:08:17|NQEX|Ask|162.810|281.600|72.96%|
JCI.PR.Z|14:08:17|NQEX|Ask|162.810|281.600|72.96%|
JCI.PR.Z|14:08:17|NQEX|Ask|162.810|281.600|72.96%|
GM.WS.A|14:08:17|EDGX|Bid|15.380|0.020|99.87%|
JAH|14:08:17|CINC|Ask|26.040|34.700|33.26%|
AIN|14:08:17|CINC|Bid|20.880|14.150|32.23%|
IYM|14:08:17|CINC|Ask|63.580|87.000|36.84%|
IYM|14:08:17|CINC|Ask|63.580|87.000|36.84%|
JAH|14:08:17|CINC|Ask|26.040|34.700|33.26%|
PBI.PR|14:08:18|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:08:18|NQEX|Ask|371.600|544.000|46.39%|
VGK|14:08:18|CINC|Ask|43.520|66.000|51.65%|
PBI.PR|14:08:18|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:08:18|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:08:18|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:08:18|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:08:18|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:08:18|NQEX|Ask|359.600|475.640|32.27%|
BFSB|14:08:18|PACF|Ask|0.850|1.150|35.29%|
PBI.PR|14:08:18|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|14:08:18|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:08:18|EDGX|Ask|21.990|30.000|36.43%|
CWB|14:08:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:18|CINC|Bid|36.110|18.000|50.15%|
PBI.PR|14:08:18|NQEX|Bid|281.430|0.010|100.00%|
CWB|14:08:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:18|CINC|Bid|36.110|18.000|50.15%|
HR|14:08:18|BATY|Bid|16.390|6.390|61.01%|
HR|14:08:18|BATY|Bid|16.390|6.390|61.01%|
HR|14:08:18|BATY|Bid|16.390|6.390|61.01%|
IYM|14:08:18|CINC|Ask|63.580|87.000|36.84%|
IYM|14:08:18|CINC|Ask|63.580|87.000|36.84%|
IFMI|14:08:18|PACF|Ask|1.940|4.250|119.07%|
USD|14:08:18|EDGX|Ask|28.960|39.600|36.74%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
BFSB|14:08:18|PACF|Ask|0.850|1.150|35.29%|
DBO|14:08:18|EDGX|Ask|25.360|34.000|34.07%|
EWSM|14:08:18|NQEX|Bid|25.620|17.390|32.12%|
EWSM|14:08:18|NQEX|Bid|25.620|17.390|32.12%|
EWSM|14:08:18|NQEX|Bid|25.620|17.390|32.12%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:08:18|NQEX|Bid|25.650|17.390|32.20%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
VGK|14:08:18|CINC|Ask|43.520|66.000|51.65%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
HR|14:08:18|BATY|Bid|16.390|6.390|61.01%|
HR|14:08:18|BATY|Bid|16.390|6.390|61.01%|
HR|14:08:18|BATY|Bid|16.390|6.390|61.01%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
USD|14:08:18|EDGX|Ask|28.960|39.600|36.74%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
IYM|14:08:18|CINC|Ask|63.580|87.000|36.84%|
IFMI|14:08:18|PACF|Ask|1.940|4.250|119.07%|
IYM|14:08:18|CINC|Ask|63.580|87.000|36.84%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
HR|14:08:18|BATY|Bid|16.390|6.390|61.01%|
HR|14:08:18|BATY|Bid|16.390|6.390|61.01%|
HR|14:08:18|BATY|Bid|16.390|6.390|61.01%|
WBS|14:08:18|CINC|Bid|16.380|7.450|54.52%|
GKNT|14:08:18|EDGX|Bid|19.270|10.700|44.47%|
DRC|14:08:18|CINC|Ask|38.080|57.000|49.68%|
VGK|14:08:18|CINC|Ask|43.510|66.000|51.69%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
DAN|14:08:19|CINC|Ask|11.100|15.000|35.14%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
MERC|14:08:19|BOST|Ask|7.370|17.420|136.36%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
VGK|14:08:19|CINC|Ask|43.510|66.000|51.69%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
ORS|14:08:19|BATS|Ask|1.940|2.600|34.02%|
HR|14:08:19|BATY|Bid|16.390|6.390|61.01%|
OSBCP|14:08:19|PACF|Ask|3.810|5.990|57.22%|
CBAN|14:08:19|PACF|Ask|2.850|3.850|35.09%|
VGK|14:08:19|CINC|Ask|43.510|66.000|51.69%|
KWK|14:08:19|CINC|Ask|9.360|14.220|51.92%|
VGK|14:08:19|CINC|Ask|43.510|66.000|51.69%|
VGK|14:08:19|CINC|Ask|43.510|66.000|51.69%|
PVFC|14:08:19|PACF|Ask|1.490|2.160|44.97%|
OSBCP|14:08:19|PACF|Ask|3.810|5.990|57.22%|
VGK|14:08:19|CINC|Ask|43.510|66.000|51.69%|
ORS|14:08:19|BATS|Ask|1.910|2.600|36.13%|
VGK|14:08:19|CINC|Ask|43.510|66.000|51.69%|
MFLA|14:08:19|NQEX|Ask|114.520|217.520|89.94%|
MFLA|14:08:19|NQEX|Ask|95.240|146.580|53.91%|
MFLA|14:08:19|NQEX|Ask|95.240|146.580|53.91%|
MFLA|14:08:19|NQEX|Ask|95.240|146.580|53.91%|
MFLA|14:08:19|NQEX|Ask|95.240|146.580|53.91%|
MFLA|14:08:19|NQEX|Ask|95.240|146.580|53.91%|
MFLA|14:08:19|NQEX|Ask|95.240|146.580|53.91%|
MFLA|14:08:19|NQEX|Ask|95.240|146.580|53.91%|
MFLA|14:08:19|NQEX|Ask|95.240|217.520|128.39%|
DAN|14:08:19|CINC|Ask|11.100|15.000|35.14%|
VGK|14:08:19|CINC|Ask|43.520|66.000|51.65%|
VGK|14:08:19|CINC|Ask|43.510|66.000|51.69%|
MFLA|14:08:19|NQEX|Ask|117.910|217.520|84.48%|
USD|14:08:19|EDGX|Ask|28.960|39.600|36.74%|
MFLA|14:08:19|NQEX|Ask|130.440|217.520|66.76%|
PVFC|14:08:19|PACF|Ask|1.490|2.160|44.97%|
IFMI|14:08:19|PACF|Ask|1.940|4.250|119.07%|
MFLA|14:08:19|NQEX|Ask|89.860|150.920|67.95%|
MFLA|14:08:19|NQEX|Ask|89.860|150.920|67.95%|
MFLA|14:08:19|NQEX|Ask|89.860|150.920|67.95%|
MFLA|14:08:19|NQEX|Ask|89.860|150.920|67.95%|
MFLA|14:08:19|NQEX|Ask|89.860|150.920|67.95%|
MFLA|14:08:19|NQEX|Ask|89.860|150.920|67.95%|
MFLA|14:08:19|NQEX|Ask|89.860|150.920|67.95%|
MFLA|14:08:19|NQEX|Ask|89.860|217.520|142.07%|
VGK|14:08:19|CINC|Ask|43.510|66.000|51.69%|
NEWL|14:08:19|PACF|Bid|1.040|0.600|42.31%|
DGICB|14:08:19|EDGX|Ask|20.000|30.510|52.55%|
VGK|14:08:20|CINC|Ask|43.510|66.000|51.69%|
MWJ|14:08:20|EDGE|Bid|28.270|8.350|70.46%|
MWJ|14:08:20|EDGE|Ask|28.840|48.590|68.48%|
IYM|14:08:20|CINC|Ask|63.580|87.000|36.84%|
KUN|14:08:20|PACF|Ask|0.520|1.990|282.69%|
VGK|14:08:20|CINC|Ask|43.510|66.000|51.69%|
IYM|14:08:20|CINC|Ask|63.590|87.000|36.81%|
VGK|14:08:20|CINC|Ask|43.520|66.000|51.65%|
IYM|14:08:20|CINC|Ask|63.590|87.000|36.81%|
KUN|14:08:20|PACF|Ask|0.520|1.990|282.69%|
KONE|14:08:20|PACF|Bid|1.050|0.700|33.33%|
RVT|14:08:20|CINC|Ask|11.800|15.800|33.90%|
IYM|14:08:20|CINC|Ask|63.590|87.000|36.81%|
MWJ|14:08:20|EDGE|Bid|28.250|8.350|70.44%|
MWJ|14:08:20|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:08:20|EDGE|Ask|28.840|48.600|68.52%|
FGF|14:08:20|EDGX|Bid|18.180|11.700|35.64%|
IFMI|14:08:20|PACF|Ask|1.940|4.250|119.07%|
VGK|14:08:20|CINC|Ask|43.520|66.000|51.65%|
IYM|14:08:20|CINC|Ask|63.590|87.000|36.81%|
AHS|14:08:20|CINC|Ask|5.700|8.890|55.96%|
VGK|14:08:21|CINC|Ask|43.510|66.000|51.69%|
VGK|14:08:21|CINC|Ask|43.510|66.000|51.69%|
AIN|14:08:21|CINC|Ask|21.010|28.000|33.27%|
BKD|14:08:21|EDGX|Bid|15.400|10.200|33.77%|
BKD|14:08:21|EDGX|Bid|15.400|10.200|33.77%|
LBF|14:08:21|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:08:21|CINC|Ask|43.510|66.000|51.69%|
MWJ|14:08:21|EDGE|Bid|28.270|8.350|70.46%|
MWJ|14:08:21|EDGE|Ask|28.840|48.590|68.48%|
QQQ|14:08:21|CINC|Bid|51.530|24.150|53.13%|
QQQ|14:08:21|CINC|Bid|51.530|24.150|53.13%|
USD|14:08:21|EDGX|Ask|28.960|39.600|36.74%|
IYM|14:08:21|CINC|Ask|63.570|87.000|36.86%|
QQQ|14:08:21|CINC|Bid|51.530|24.150|53.13%|
QQQ|14:08:21|CINC|Bid|51.530|24.150|53.13%|
ROM|14:08:21|EDGE|Bid|51.520|31.660|38.55%|
HR|14:08:21|BATY|Bid|16.390|6.390|61.01%|
IHE|14:08:21|EDGX|Bid|62.840|36.270|42.28%|
SDBT|14:08:21|PACF|Ask|2.370|3.250|37.13%|
QQQ|14:08:21|CINC|Bid|51.520|24.150|53.13%|
ROIA|14:08:21|PACF|Ask|1.180|1.690|43.22%|
MWN|14:08:21|EDGE|Ask|59.960|79.890|33.24%|
MWN|14:08:21|EDGE|Bid|59.500|39.520|33.58%|
ROM|14:08:21|EDGE|Ask|51.800|71.790|38.59%|
ROM|14:08:21|EDGE|Bid|51.520|31.630|38.61%|
ROM|14:08:21|EDGE|Ask|51.800|71.780|38.57%|
HR|14:08:21|BATY|Bid|16.390|6.390|61.01%|
BAB|14:08:21|EDGE|Ask|25.970|38.180|47.02%|
DDS|14:08:21|CINC|Bid|47.120|22.850|51.51%|
IYM|14:08:21|CINC|Ask|63.570|87.000|36.86%|
URE|14:08:21|CINC|Ask|41.200|54.720|32.82%|
VGK|14:08:21|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:21|CINC|Ask|43.500|66.000|51.72%|
IYM|14:08:21|CINC|Ask|63.560|87.000|36.88%|
LBAI|14:08:21|CINC|Ask|8.920|12.950|45.18%|
HMPR|14:08:21|CINC|Ask|7.510|11.280|50.20%|
VGK|14:08:21|CINC|Ask|43.500|66.000|51.72%|
FFKY|14:08:21|PACF|Ask|2.290|3.730|62.88%|
HR|14:08:21|BATY|Bid|16.390|6.390|61.01%|
ROM|14:08:21|EDGE|Bid|51.520|31.620|38.63%|
ROIA|14:08:21|PACF|Ask|1.180|1.690|43.22%|
ROM|14:08:21|EDGE|Bid|51.520|31.620|38.63%|
ROM|14:08:21|EDGE|Ask|51.800|71.780|38.57%|
ROM|14:08:21|EDGE|Bid|51.520|31.620|38.63%|
ROM|14:08:21|EDGE|Ask|51.800|71.790|38.59%|
ROM|14:08:21|EDGE|Ask|51.800|71.790|38.59%|
IYM|14:08:21|CINC|Ask|63.560|87.000|36.88%|
SDBT|14:08:21|PACF|Ask|2.370|3.250|37.13%|
DDS|14:08:21|CINC|Bid|47.120|22.850|51.51%|
IYM|14:08:21|CINC|Ask|63.550|87.000|36.90%|
IYM|14:08:21|CINC|Ask|63.550|87.000|36.90%|
VGK|14:08:21|CINC|Ask|43.500|66.000|51.72%|
IYM|14:08:21|CINC|Ask|63.550|87.000|36.90%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|270.830|59.07%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|270.830|59.07%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|270.830|59.07%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|270.830|59.07%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|270.830|59.07%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:08:21|NQEX|Ask|170.260|281.600|65.39%|
KUTV|14:08:21|PACF|Ask|2.030|2.820|38.92%|
IYM|14:08:21|CINC|Ask|63.550|87.000|36.90%|
MWN|14:08:21|EDGE|Ask|59.960|79.870|33.21%|
ROM|14:08:21|EDGE|Bid|51.530|31.610|38.66%|
BAB|14:08:21|EDGE|Ask|25.970|38.180|47.02%|
BAB|14:08:21|EDGE|Ask|25.970|38.180|47.02%|
RSU|14:08:21|CINC|Ask|33.660|46.650|38.59%|
IYM|14:08:21|CINC|Ask|63.550|87.000|36.90%|
RSU|14:08:21|CINC|Ask|33.660|46.650|38.59%|
JCI.PR.Z|14:08:21|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:08:21|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:08:21|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:08:21|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:08:21|NQEX|Ask|162.760|217.930|33.90%|
DDS|14:08:21|CINC|Bid|47.120|22.850|51.51%|
DDS|14:08:21|CINC|Bid|47.120|22.850|51.51%|
OSK|14:08:21|CINC|Ask|18.910|30.000|58.65%|
DDS|14:08:21|CINC|Bid|47.120|22.850|51.51%|
CBS.A|14:08:22|EDGX|Ask|21.990|30.000|36.43%|
IYM|14:08:22|CINC|Ask|63.550|87.000|36.90%|
CBS.A|14:08:22|EDGX|Ask|21.990|30.000|36.43%|
URE|14:08:22|CINC|Ask|41.200|54.720|32.82%|
OSK|14:08:22|CINC|Ask|18.910|30.000|58.65%|
OSK|14:08:22|CINC|Ask|18.910|30.000|58.65%|
IYM|14:08:22|CINC|Ask|63.550|87.000|36.90%|
URE|14:08:22|CINC|Ask|41.200|54.720|32.82%|
PBI.PR|14:08:22|NQEX|Bid|275.000|0.010|100.00%|
VGK|14:08:22|CINC|Ask|43.500|66.000|51.72%|
PBI.PR|14:08:22|NQEX|Ask|359.430|534.520|48.71%|
PBI.PR|14:08:22|NQEX|Ask|359.430|534.520|48.71%|
PBI.PR|14:08:22|NQEX|Ask|359.430|534.520|48.71%|
PBI.PR|14:08:22|NQEX|Ask|359.430|534.520|48.71%|
PBI.PR|14:08:22|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:08:22|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:08:22|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:08:22|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:08:22|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:08:22|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:08:22|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:08:22|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:08:22|NQEX|Ask|359.430|475.430|32.27%|
URE|14:08:22|CINC|Ask|41.200|54.720|32.82%|
CBS.A|14:08:22|EDGX|Ask|21.990|30.000|36.43%|
PBI.PR|14:08:22|NQEX|Bid|281.260|0.010|100.00%|
ACW|14:08:22|CINC|Ask|7.910|12.500|58.03%|
VGK|14:08:22|CINC|Ask|43.500|66.000|51.72%|
IFMI|14:08:22|PACF|Ask|1.940|4.250|119.07%|
AIN|14:08:22|CINC|Bid|20.850|14.150|32.13%|
IFMI|14:08:22|PACF|Ask|1.950|4.250|117.95%|
ROM|14:08:22|EDGE|Bid|51.440|31.610|38.55%|
ROM|14:08:22|EDGE|Ask|51.780|71.780|38.62%|
IFMI|14:08:22|PACF|Ask|1.940|4.250|119.07%|
ARII|14:08:22|CINC|Ask|16.270|22.050|35.53%|
SIX|14:08:22|CINC|Ask|30.060|40.500|34.73%|
NOR|14:08:22|CINC|Ask|10.690|15.520|45.18%|
VGK|14:08:22|CINC|Ask|43.490|66.000|51.76%|
IYM|14:08:22|CINC|Ask|63.540|87.000|36.92%|
HR|14:08:22|BATY|Bid|16.390|6.390|61.01%|
DDS|14:08:22|CINC|Bid|47.120|22.850|51.51%|
VGK|14:08:22|CINC|Ask|43.490|66.000|51.76%|
RSU|14:08:22|CINC|Ask|33.660|46.650|38.59%|
VGK|14:08:22|CINC|Ask|43.490|66.000|51.76%|
DDS|14:08:22|CINC|Bid|47.120|22.850|51.51%|
RP|14:08:22|CINC|Ask|20.860|28.000|34.23%|
NJ|14:08:22|EDGX|Bid|21.840|10.000|54.21%|
SMS|14:08:22|CINC|Ask|14.770|20.000|35.41%|
IRDMW|14:08:22|EDGX|Bid|2.250|1.020|54.67%|
ROICU|14:08:22|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:08:22|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:08:22|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:08:22|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:08:22|NQEX|Ask|11.460|16.000|39.62%|
IRDMW|14:08:22|EDGX|Bid|2.250|1.020|54.67%|
IRDMW|14:08:22|EDGX|Bid|2.250|1.270|43.56%|
DGICB|14:08:23|EDGX|Ask|20.000|30.510|52.55%|
TWI|14:08:23|CINC|Ask|17.470|24.930|42.70%|
FARM|14:08:23|CINC|Ask|6.700|10.380|54.93%|
UTG|14:08:23|CINC|Ask|20.210|27.000|33.60%|
CIDM|14:08:23|PACF|Ask|1.510|3.500|131.79%|
UNTK|14:08:23|CINC|Ask|6.230|10.500|68.54%|
VGK|14:08:23|CINC|Ask|43.490|66.000|51.76%|
GLBC|14:08:23|BOST|Bid|27.620|17.670|36.02%|
IFMI|14:08:23|PACF|Ask|1.940|4.250|119.07%|
VQ|14:08:23|CINC|Ask|9.510|15.120|58.99%|
SMS|14:08:23|CINC|Ask|14.770|20.000|35.41%|
GTI|14:08:23|CINC|Ask|13.050|22.500|72.41%|
DDS|14:08:23|CINC|Bid|47.120|22.850|51.51%|
DDS|14:08:23|CINC|Bid|47.120|22.850|51.51%|
VGK|14:08:23|CINC|Ask|43.480|66.000|51.79%|
TGA|14:08:23|CINC|Ask|8.370|11.100|32.62%|
DDS|14:08:23|CINC|Bid|47.120|22.850|51.51%|
RSU|14:08:23|CINC|Ask|33.640|46.650|38.67%|
VGK|14:08:23|CINC|Ask|43.490|66.000|51.76%|
FGF|14:08:23|EDGX|Bid|18.180|11.700|35.64%|
DDS|14:08:23|CINC|Bid|47.120|22.850|51.51%|
DDS|14:08:23|CINC|Bid|47.110|22.850|51.50%|
DDS|14:08:23|CINC|Bid|47.110|22.850|51.50%|
RSU|14:08:23|CINC|Ask|33.640|46.650|38.67%|
VGK|14:08:23|CINC|Ask|43.480|66.000|51.79%|
VLCCF|14:08:23|CINC|Ask|16.680|23.000|37.89%|
TGA|14:08:23|CINC|Ask|8.350|11.100|32.93%|
BKD|14:08:23|EDGX|Bid|15.400|10.200|33.77%|
KAD|14:08:23|CHIC|Ask|0.044|0.080|81.82%|
RSU|14:08:23|CINC|Ask|33.640|46.650|38.67%|
LNC.PR|14:08:23|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:08:23|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:08:23|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:08:23|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:08:23|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:08:23|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:08:23|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:08:23|NQEX|Ask|562.240|783.660|39.38%|
VGK|14:08:23|CINC|Ask|43.490|66.000|51.76%|
FGF|14:08:24|EDGX|Bid|18.180|11.700|35.64%|
CWB|14:08:24|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:24|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:24|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:24|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:24|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:24|CINC|Bid|36.110|18.000|50.15%|
IYM|14:08:24|CINC|Ask|63.530|87.000|36.94%|
XSD|14:08:24|CINC|Ask|43.490|60.000|37.96%|
CWB|14:08:24|CINC|Bid|36.110|18.000|50.15%|
GBX|14:08:24|CINC|Ask|13.050|24.600|88.51%|
USD|14:08:24|EDGX|Ask|28.920|39.600|36.93%|
USD|14:08:24|EDGX|Ask|28.920|39.600|36.93%|
IFMI|14:08:24|PACF|Ask|1.940|4.250|119.07%|
RSU|14:08:24|CINC|Ask|33.650|46.650|38.63%|
FEP|14:08:24|NQEX|Ask|26.340|45.250|71.79%|
GRA|14:08:24|CINC|Ask|36.670|52.520|43.22%|
FEP|14:08:24|NQEX|Ask|27.800|45.250|62.77%|
SEAC|14:08:24|CINC|Ask|8.270|11.200|35.43%|
FEP|14:08:24|NQEX|Ask|29.850|45.250|51.59%|
ROM|14:08:24|EDGE|Bid|51.340|31.580|38.49%|
ROM|14:08:24|EDGE|Ask|51.750|71.740|38.63%|
FEP|14:08:24|NQEX|Ask|32.040|45.250|41.23%|
VGK|14:08:24|CINC|Ask|43.490|66.000|51.76%|
FEP|14:08:24|NQEX|Ask|33.890|45.250|33.52%|
VGK|14:08:24|CINC|Ask|43.490|66.000|51.76%|
WBS|14:08:24|CINC|Ask|16.420|24.000|46.16%|
IFMI|14:08:24|PACF|Ask|1.940|4.250|119.07%|
TGA|14:08:24|CINC|Ask|8.370|11.100|32.62%|
MTRN|14:08:24|CINC|Ask|28.190|38.000|34.80%|
ALLY.PR.A|14:08:24|BATS|Ask|19.660|34.710|76.55%|
GRA|14:08:24|CINC|Ask|36.670|52.520|43.22%|
HLS|14:08:24|EDGX|Bid|17.630|10.000|43.28%|
HLS|14:08:24|EDGX|Bid|17.630|10.000|43.28%|
JCI.PR.Z|14:08:24|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:08:24|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:08:24|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:08:24|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:08:24|NQEX|Ask|162.760|217.930|33.90%|
DDS|14:08:24|CINC|Bid|47.110|22.850|51.50%|
DDS|14:08:24|CINC|Bid|47.110|22.850|51.50%|
DDS|14:08:24|CINC|Bid|47.110|22.850|51.50%|
VGK|14:08:24|CINC|Ask|43.490|66.000|51.76%|
DDS|14:08:24|CINC|Bid|47.110|22.850|51.50%|
VGK|14:08:24|CINC|Ask|43.490|66.000|51.76%|
SOA|14:08:25|CINC|Ask|15.400|24.000|55.84%|
CTCM|14:08:25|CINC|Ask|16.000|25.250|57.81%|
HR|14:08:25|BATY|Bid|16.390|6.390|61.01%|
CWB|14:08:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:25|CINC|Bid|36.110|18.000|50.15%|
CWB|14:08:25|CINC|Bid|36.110|18.000|50.15%|
USD|14:08:25|EDGX|Ask|28.930|39.600|36.88%|
CWB|14:08:25|CINC|Bid|36.110|18.000|50.15%|
VGK|14:08:25|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:25|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:25|CINC|Ask|43.490|66.000|51.76%|
SOA.WS|14:08:25|EDGX|Bid|0.820|0.520|36.59%|
HXL|14:08:25|CINC|Ask|18.440|25.000|35.57%|
IYM|14:08:25|CINC|Ask|63.530|87.000|36.94%|
SOA.WS|14:08:25|EDGX|Bid|0.820|0.520|36.59%|
IFMI|14:08:25|PACF|Ask|1.940|4.250|119.07%|
MWN|14:08:25|EDGE|Bid|59.560|39.560|33.58%|
VGK|14:08:25|CINC|Ask|43.500|66.000|51.72%|
IYM|14:08:25|CINC|Ask|63.540|87.000|36.92%|
IYM|14:08:25|CINC|Ask|63.540|87.000|36.92%|
VGK|14:08:25|CINC|Ask|43.490|66.000|51.76%|
IYM|14:08:25|CINC|Ask|63.530|87.000|36.94%|
VGK|14:08:25|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:25|CINC|Ask|43.490|66.000|51.76%|
DDS|14:08:25|CINC|Bid|47.110|22.850|51.50%|
IRDMW|14:08:25|EDGX|Bid|2.250|1.000|55.56%|
IRDMW|14:08:25|EDGX|Bid|2.250|1.000|55.56%|
IRDMW|14:08:25|EDGX|Bid|2.250|1.250|44.44%|
DDS|14:08:25|CINC|Bid|47.110|22.850|51.50%|
DDS|14:08:25|CINC|Bid|47.110|22.850|51.50%|
DDS|14:08:25|CINC|Bid|47.110|22.850|51.50%|
DDS|14:08:25|CINC|Bid|47.110|22.850|51.50%|
IRDMW|14:08:25|EDGX|Bid|2.250|1.250|44.44%|
DGICB|14:08:26|EDGX|Ask|20.000|30.480|52.40%|
LGEM|14:08:26|BATS|Ask|17.390|23.600|35.71%|
HMPR|14:08:26|CINC|Ask|7.510|11.280|50.20%|
VGK|14:08:26|CINC|Ask|43.500|66.000|51.72%|
TECUA|14:08:26|EDGX|Ask|7.200|10.470|45.42%|
RSU|14:08:26|CINC|Ask|33.660|46.650|38.59%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|14:08:26|NQEX|Ask|11.940|16.050|34.42%|
IFMI|14:08:26|PACF|Ask|1.940|4.250|119.07%|
USD|14:08:26|EDGX|Ask|28.940|39.600|36.83%|
DDS|14:08:26|CINC|Bid|47.110|22.850|51.50%|
VGK|14:08:26|CINC|Ask|43.490|66.000|51.76%|
IYM|14:08:26|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:26|CINC|Ask|63.530|87.000|36.94%|
RSU|14:08:26|CINC|Ask|33.650|46.650|38.63%|
HMPR|14:08:26|CINC|Ask|7.510|11.280|50.20%|
RTLX|14:08:26|PACF|Ask|14.000|25.000|78.57%|
GRAN|14:08:27|PACF|Ask|0.720|0.950|32.04%|
DGLY|14:08:27|PACF|Ask|0.790|1.550|96.20%|
IYM|14:08:27|CINC|Ask|63.530|87.000|36.94%|
VGK|14:08:27|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:27|CINC|Ask|43.490|66.000|51.76%|
ELTK|14:08:27|PACF|Ask|1.340|3.100|131.34%|
FSGI|14:08:27|PACF|Bid|0.310|0.180|41.94%|
BBEP|14:08:27|BOST|Bid|15.600|5.630|63.91%|
AIN|14:08:27|CINC|Ask|20.950|28.000|33.65%|
IFMI|14:08:27|PACF|Ask|1.940|4.250|119.07%|
VGK|14:08:27|CINC|Ask|43.500|66.000|51.72%|
DGICB|14:08:27|EDGX|Ask|20.000|30.480|52.40%|
DGICB|14:08:27|EDGX|Ask|20.000|30.480|52.40%|
VGK|14:08:27|CINC|Ask|43.500|66.000|51.72%|
SIX|14:08:27|CINC|Ask|30.060|40.500|34.73%|
RTLX|14:08:28|PACF|Ask|14.000|25.000|78.57%|
PRXI|14:08:28|PACF|Ask|1.730|3.430|98.27%|
FARM|14:08:28|CINC|Ask|6.580|10.380|57.75%|
SOA.WS|14:08:28|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:08:28|EDGX|Bid|0.820|0.520|36.59%|
FGF|14:08:28|EDGX|Bid|18.180|11.700|35.64%|
VGK|14:08:28|CINC|Ask|43.500|66.000|51.72%|
IFMI|14:08:28|PACF|Ask|1.940|4.250|119.07%|
IYM|14:08:28|CINC|Ask|63.550|87.000|36.90%|
VGK|14:08:28|CINC|Ask|43.490|66.000|51.76%|
DDS|14:08:28|CINC|Bid|47.100|22.850|51.49%|
VGK|14:08:29|CINC|Ask|43.500|66.000|51.72%|
DGICB|14:08:29|EDGX|Ask|20.000|33.480|67.40%|
DGICB|14:08:29|EDGX|Ask|20.000|30.500|52.50%|
RP|14:08:29|CINC|Ask|20.800|28.000|34.62%|
VGK|14:08:29|CINC|Ask|43.490|66.000|51.76%|
DDS|14:08:29|CINC|Bid|47.100|22.850|51.49%|
IFMI|14:08:29|PACF|Ask|1.940|4.250|119.07%|
DDS|14:08:29|CINC|Bid|47.060|22.850|51.44%|
VGK|14:08:29|CINC|Ask|43.500|66.000|51.72%|
IYM|14:08:29|CINC|Ask|63.550|87.000|36.90%|
DDS|14:08:29|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:29|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:29|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:29|CINC|Bid|47.060|22.850|51.44%|
VGK|14:08:29|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:29|CINC|Ask|43.500|66.000|51.72%|
MTRN|14:08:29|CINC|Ask|28.190|38.000|34.80%|
DDS|14:08:29|CINC|Bid|47.060|22.850|51.44%|
FEP|14:08:29|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:08:29|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:08:29|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:08:29|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:08:29|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:08:29|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:08:29|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:08:29|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:08:29|NQEX|Ask|24.510|43.370|76.95%|
FEP|14:08:29|NQEX|Ask|24.510|45.250|84.62%|
PNC.WS|14:08:30|EDGX|Bid|8.440|0.020|99.76%|
PNC.WS|14:08:30|EDGX|Ask|8.450|13.810|63.43%|
RSU|14:08:30|CINC|Ask|33.660|46.650|38.59%|
VGK|14:08:30|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:30|CINC|Ask|43.500|66.000|51.72%|
NTE|14:08:30|CINC|Bid|4.950|2.850|42.42%|
ROM|14:08:30|EDGE|Bid|51.330|31.590|38.46%|
RSU|14:08:30|CINC|Ask|33.650|46.650|38.63%|
BFSB|14:08:30|PACF|Ask|0.850|1.150|35.29%|
IFMI|14:08:30|PACF|Ask|1.940|4.250|119.07%|
DDS|14:08:30|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:30|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:30|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:30|CINC|Bid|47.060|22.850|51.44%|
KWK|14:08:30|CINC|Ask|9.350|14.220|52.09%|
BFSB|14:08:30|PACF|Ask|0.850|1.150|35.29%|
IFMI|14:08:30|PACF|Ask|1.940|4.250|119.07%|
RSU|14:08:31|CINC|Ask|33.650|46.650|38.63%|
GTI|14:08:31|CINC|Ask|13.040|22.500|72.55%|
RSU|14:08:31|CINC|Ask|33.650|46.650|38.63%|
IYM|14:08:31|CINC|Ask|63.550|87.000|36.90%|
DDS|14:08:31|CINC|Bid|47.060|22.850|51.44%|
VGK|14:08:31|CINC|Ask|43.500|66.000|51.72%|
DDS|14:08:31|CINC|Bid|47.060|22.850|51.44%|
FPFC|14:08:31|PACF|Bid|0.650|0.382|41.31%|
VGK|14:08:31|CINC|Ask|43.500|66.000|51.72%|
DDS|14:08:31|CINC|Bid|47.060|22.850|51.44%|
IFMI|14:08:31|PACF|Ask|1.940|4.250|119.07%|
DGICB|14:08:32|EDGX|Ask|20.000|30.510|52.55%|
DDS|14:08:32|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:32|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:32|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:32|CINC|Bid|47.060|22.850|51.44%|
DDS|14:08:32|CINC|Bid|47.060|22.850|51.44%|
ROM|14:08:32|EDGE|Bid|51.350|31.600|38.46%|
MWN|14:08:32|EDGE|Ask|59.970|79.960|33.33%|
VGK|14:08:32|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:32|CINC|Ask|43.490|66.000|51.76%|
IHE|14:08:32|EDGX|Bid|62.820|36.270|42.26%|
URE|14:08:32|CINC|Ask|41.170|54.720|32.91%|
DDS|14:08:32|CINC|Bid|47.060|22.850|51.44%|
URE|14:08:32|CINC|Ask|41.180|54.720|32.88%|
IFMI|14:08:32|PACF|Ask|1.940|4.250|119.07%|
DBO|14:08:32|EDGX|Ask|25.350|34.000|34.12%|
VGK|14:08:32|CINC|Ask|43.490|66.000|51.76%|
DDS|14:08:32|CINC|Bid|47.060|22.850|51.44%|
VGK|14:08:32|CINC|Ask|43.490|66.000|51.76%|
SRDX|14:08:32|EDGX|Ask|11.240|18.000|60.14%|
FGF|14:08:32|EDGX|Bid|18.180|11.700|35.64%|
DDS|14:08:32|CINC|Bid|47.060|22.850|51.44%|
SRDX|14:08:32|EDGX|Ask|11.230|18.000|60.28%|
COW|14:08:32|EDGE|Bid|30.010|20.000|33.36%|
COW|14:08:32|EDGE|Ask|30.050|40.020|33.18%|
RTLX|14:08:32|PACF|Ask|14.000|25.000|78.57%|
DDS|14:08:33|CINC|Bid|47.060|22.850|51.44%|
IYM|14:08:33|CINC|Ask|63.520|87.000|36.96%|
RSU|14:08:33|CINC|Ask|33.640|46.650|38.67%|
RSU|14:08:33|CINC|Ask|33.650|46.650|38.63%|
IFMI|14:08:33|PACF|Ask|1.940|4.250|119.07%|
PVFC|14:08:33|PACF|Ask|1.490|2.160|44.97%|
OSBCP|14:08:33|PACF|Ask|3.810|5.990|57.22%|
NEWL|14:08:33|PACF|Bid|1.040|0.600|42.31%|
KUN|14:08:33|PACF|Ask|0.520|1.990|282.69%|
VGK|14:08:33|CINC|Ask|43.490|66.000|51.76%|
KONE|14:08:33|PACF|Bid|1.050|0.700|33.33%|
COW|14:08:33|EDGE|Bid|30.010|20.000|33.36%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
GASZ|14:08:33|NQEX|Ask|27.630|39.680|43.61%|
PTSX|14:08:33|PACF|Bid|0.600|0.382|36.42%|
MDTH|14:08:33|CINC|Ask|12.420|17.480|40.74%|
VGK|14:08:33|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:34|CINC|Ask|43.490|66.000|51.76%|
IYM|14:08:34|CINC|Ask|63.540|87.000|36.92%|
FONR|14:08:34|PACF|Ask|1.700|2.290|34.71%|
IYM|14:08:34|CINC|Ask|63.540|87.000|36.92%|
IYM|14:08:34|CINC|Ask|63.530|87.000|36.94%|
FONR|14:08:34|PACF|Ask|1.700|2.290|34.71%|
IFMI|14:08:34|PACF|Ask|1.940|4.250|119.07%|
ROIA|14:08:34|PACF|Ask|1.180|1.690|43.22%|
SDBT|14:08:34|PACF|Ask|2.370|3.250|37.13%|
VGK|14:08:34|CINC|Ask|43.490|66.000|51.76%|
IYM|14:08:34|CINC|Ask|63.530|87.000|36.94%|
RCON|14:08:34|PACF|Bid|1.750|1.130|35.43%|
DGICB|14:08:35|EDGX|Ask|20.000|30.460|52.30%|
IYM|14:08:35|CINC|Ask|63.530|87.000|36.94%|
AUTH|14:08:35|CINC|Ask|2.370|3.300|39.24%|
JAH|14:08:35|CINC|Ask|26.050|34.700|33.21%|
IFMI|14:08:35|PACF|Ask|1.940|4.250|119.07%|
RPTP|14:08:35|CINC|Bid|4.520|2.000|55.75%|
JAH|14:08:35|CINC|Ask|26.060|34.700|33.15%|
IYM|14:08:35|CINC|Ask|63.530|87.000|36.94%|
DBO|14:08:35|EDGX|Ask|25.360|34.000|34.07%|
PVTB|14:08:35|CINC|Ask|9.220|12.990|40.89%|
QQQ|14:08:36|CINC|Bid|51.500|24.150|53.11%|
IYM|14:08:36|CINC|Ask|63.520|87.000|36.96%|
WIFI|14:08:36|CINC|Ask|6.790|9.750|43.59%|
VIT|14:08:36|CINC|Ask|16.560|22.000|32.85%|
VIT|14:08:36|CINC|Ask|16.560|22.000|32.85%|
IFMI|14:08:36|PACF|Ask|1.940|4.250|119.07%|
VIT|14:08:36|CINC|Ask|16.560|22.000|32.85%|
RSU|14:08:36|CINC|Ask|33.640|46.650|38.67%|
RSU|14:08:36|CINC|Ask|33.640|46.650|38.67%|
FGF|14:08:36|EDGX|Bid|18.180|11.700|35.64%|
IYM|14:08:36|CINC|Ask|63.530|87.000|36.94%|
RSU|14:08:36|CINC|Ask|33.650|46.650|38.63%|
RSU|14:08:36|CINC|Ask|33.640|46.650|38.67%|
ACW|14:08:36|CINC|Ask|7.920|12.500|57.83%|
DDS|14:08:36|CINC|Bid|47.060|22.850|51.44%|
NJ|14:08:36|EDGX|Bid|21.830|10.000|54.19%|
GRA|14:08:37|CINC|Ask|36.700|52.520|43.11%|
IYM|14:08:37|CINC|Ask|63.540|87.000|36.92%|
WBS|14:08:37|CINC|Ask|16.410|24.000|46.25%|
VGK|14:08:37|CINC|Ask|43.480|66.000|51.79%|
IYM|14:08:37|CINC|Ask|63.520|87.000|36.96%|
DDS|14:08:37|CINC|Bid|47.050|22.850|51.43%|
HXM|14:08:37|CINC|Ask|19.650|30.500|55.22%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
IFMI|14:08:37|PACF|Ask|1.940|4.250|119.07%|
RSU|14:08:37|CINC|Ask|33.650|46.650|38.63%|
CBK|14:08:37|CINC|Ask|4.620|7.250|56.93%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:37|CINC|Ask|63.520|87.000|36.96%|
IYM|14:08:37|CINC|Ask|63.520|87.000|36.96%|
FSGI|14:08:37|PACF|Bid|0.310|0.180|41.94%|
WBS|14:08:37|CINC|Bid|16.410|7.450|54.60%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
DDS|14:08:37|CINC|Bid|47.050|22.850|51.43%|
IYM|14:08:37|CINC|Ask|63.530|87.000|36.94%|
DDS|14:08:37|CINC|Bid|47.050|22.850|51.43%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
RSU|14:08:37|CINC|Ask|33.650|46.650|38.63%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:37|CINC|Ask|43.490|66.000|51.76%|
DDS|14:08:38|CINC|Bid|47.050|22.850|51.43%|
DDS|14:08:38|CINC|Bid|47.050|22.850|51.43%|
DGICB|14:08:38|EDGX|Ask|20.000|30.420|52.10%|
RSU|14:08:38|CINC|Ask|33.650|46.650|38.63%|
IFMI|14:08:38|PACF|Ask|1.940|4.250|119.07%|
VGK|14:08:38|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:38|CINC|Ask|43.490|66.000|51.76%|
RSU|14:08:38|CINC|Ask|33.640|46.650|38.67%|
VGK|14:08:38|CINC|Ask|43.490|66.000|51.76%|
EPAX|14:08:38|CINC|Ask|7.870|11.000|39.77%|
SFUN|14:08:38|CINC|Ask|18.120|25.000|37.97%|
TWI|14:08:38|CINC|Ask|17.470|24.930|42.70%|
TWI|14:08:38|CINC|Ask|17.470|24.930|42.70%|
VGK|14:08:38|CINC|Ask|43.490|66.000|51.76%|
IFMI|14:08:39|PACF|Ask|1.940|4.250|119.07%|
RSU|14:08:39|CINC|Ask|33.650|46.650|38.63%|
PHF|14:08:39|CINC|Bid|8.490|3.370|60.31%|
VGK|14:08:39|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:39|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:39|CINC|Ask|43.490|66.000|51.76%|
DDS|14:08:39|CINC|Bid|47.050|22.850|51.43%|
DDS|14:08:39|CINC|Bid|47.050|22.850|51.43%|
RSU|14:08:39|CINC|Ask|33.650|46.650|38.63%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:39|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
IYM|14:08:39|CINC|Ask|63.530|87.000|36.94%|
RLH.PR.A|14:08:39|BATS|Ask|23.160|31.610|36.49%|
RLH.PR.A|14:08:39|BATS|Ask|23.160|31.610|36.49%|
IYM|14:08:39|CINC|Ask|63.520|87.000|36.96%|
IYM|14:08:39|CINC|Ask|63.530|87.000|36.94%|
PRXI|14:08:39|PACF|Ask|1.730|3.430|98.27%|
RLH.PR.A|14:08:39|BATS|Ask|23.160|30.750|32.77%|
IYM|14:08:39|CINC|Ask|63.520|87.000|36.96%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
RLH.PR.A|14:08:39|BATS|Ask|23.170|31.610|36.43%|
IYM|14:08:39|CINC|Ask|63.520|87.000|36.96%|
IYM|14:08:39|CINC|Ask|63.520|87.000|36.96%|
RLH.PR.A|14:08:39|BATS|Ask|23.170|31.610|36.43%|
RSU|14:08:39|CINC|Ask|33.640|46.650|38.67%|
IYM|14:08:39|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:39|CINC|Ask|63.530|87.000|36.94%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:39|CINC|Ask|43.500|66.000|51.72%|
DDS|14:08:39|CINC|Bid|47.050|22.850|51.43%|
IYM|14:08:40|CINC|Ask|63.530|87.000|36.94%|
IYM|14:08:40|CINC|Ask|63.530|87.000|36.94%|
RSU|14:08:40|CINC|Ask|33.650|46.650|38.63%|
RLH.PR.A|14:08:40|BATS|Bid|21.300|14.240|33.15%|
RLH.PR.A|14:08:40|BATS|Ask|23.140|31.610|36.60%|
RLH.PR.A|14:08:40|BATS|Bid|21.300|14.240|33.15%|
IRDMW|14:08:40|EDGX|Bid|2.250|1.250|44.44%|
IRDMW|14:08:40|EDGX|Bid|2.250|1.250|44.44%|
RLH.PR.A|14:08:40|BATS|Ask|23.210|31.610|36.19%|
RLH.PR.A|14:08:40|BATS|Ask|23.210|31.610|36.19%|
RLH.PR.A|14:08:40|BATS|Ask|23.210|31.610|36.19%|
RLH.PR.A|14:08:40|BATS|Ask|23.210|31.610|36.19%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
DDS|14:08:40|CINC|Bid|47.050|22.850|51.43%|
RLH.PR.A|14:08:40|BATS|Ask|23.210|31.610|36.19%|
RLH.PR.A|14:08:40|BATS|Ask|23.230|31.610|36.07%|
IFMI|14:08:40|PACF|Ask|1.940|4.250|119.07%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
DDS|14:08:40|CINC|Bid|47.050|22.850|51.43%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
DDS|14:08:40|CINC|Bid|47.050|22.850|51.43%|
IYM|14:08:40|CINC|Ask|63.520|87.000|36.96%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
CATY|14:08:40|CINC|Ask|11.160|16.350|46.51%|
IYM|14:08:40|CINC|Ask|63.510|87.000|36.99%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:40|CINC|Ask|43.500|66.000|51.72%|
RLH.PR.A|14:08:40|BATS|Ask|23.750|31.610|33.09%|
EROCW|14:08:40|EDGX|Ask|2.910|6.000|106.19%|
FDML|14:08:40|CINC|Bid|14.840|10.000|32.61%|
HURN|14:08:40|CINC|Bid|30.700|11.000|64.17%|
RSU|14:08:40|CINC|Ask|33.650|46.650|38.63%|
RSU|14:08:40|CINC|Ask|33.640|46.650|38.67%|
VGK|14:08:41|CINC|Ask|43.500|66.000|51.72%|
DDS|14:08:41|CINC|Bid|47.050|22.850|51.43%|
DGICB|14:08:41|EDGX|Ask|20.000|30.480|52.40%|
VGK|14:08:41|CINC|Ask|43.500|66.000|51.72%|
RSU|14:08:41|CINC|Ask|33.640|46.650|38.67%|
BFSB|14:08:41|PACF|Ask|0.850|1.150|35.29%|
RSU|14:08:41|CINC|Ask|33.650|46.650|38.63%|
VGK|14:08:41|CINC|Ask|43.500|66.000|51.72%|
VGK|14:08:41|CINC|Ask|43.500|66.000|51.72%|
FDML|14:08:41|CINC|Bid|14.900|10.000|32.89%|
IFMI|14:08:41|PACF|Ask|1.940|4.250|119.07%|
THTI|14:08:41|PACF|Ask|2.590|3.800|46.72%|
THTI|14:08:41|PACF|Ask|2.590|3.800|46.72%|
BFSB|14:08:41|PACF|Ask|0.850|1.150|35.29%|
THTI|14:08:41|PACF|Ask|2.590|3.800|46.72%|
THTI|14:08:41|PACF|Ask|2.590|3.800|46.72%|
PHF|14:08:41|CINC|Bid|8.510|3.370|60.40%|
CWB|14:08:41|CINC|Bid|36.110|18.000|50.15%|
VGK|14:08:41|CINC|Ask|43.500|66.000|51.72%|
RSU|14:08:41|CINC|Ask|33.650|46.650|38.63%|
GGS|14:08:41|CINC|Ask|11.530|18.000|56.11%|
THTI|14:08:41|PACF|Ask|2.480|3.800|53.23%|
DDS|14:08:42|CINC|Bid|47.040|22.850|51.42%|
DDS|14:08:42|CINC|Bid|47.040|22.850|51.42%|
DDS|14:08:42|CINC|Bid|47.040|22.850|51.42%|
THTI|14:08:42|PACF|Ask|2.590|3.800|46.72%|
THTI|14:08:42|PACF|Ask|2.590|3.800|46.72%|
ACW|14:08:42|CINC|Ask|7.910|12.500|58.03%|
BBEP|14:08:42|BOST|Bid|15.600|5.610|64.04%|
THTI|14:08:42|PACF|Ask|2.590|3.800|46.72%|
IFMI|14:08:42|PACF|Ask|1.940|4.250|119.07%|
VGK|14:08:42|CINC|Ask|43.490|66.000|51.76%|
RSU|14:08:42|CINC|Ask|33.650|46.650|38.63%|
DRC|14:08:42|CINC|Ask|38.080|57.000|49.68%|
DAN|14:08:42|CINC|Ask|11.110|15.000|35.01%|
DAN|14:08:42|CINC|Ask|11.110|15.000|35.01%|
VGK|14:08:43|CINC|Ask|43.490|66.000|51.76%|
CTRN|14:08:43|CINC|Ask|12.250|16.900|37.96%|
VGK|14:08:43|CINC|Ask|43.490|66.000|51.76%|
UDRL|14:08:43|CINC|Ask|8.070|11.750|45.60%|
IFMI|14:08:43|PACF|Ask|1.940|4.250|119.07%|
DAN|14:08:43|CINC|Ask|11.110|15.000|35.01%|
UDRL|14:08:43|CINC|Ask|8.040|11.750|46.14%|
VGK|14:08:43|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:43|CINC|Ask|43.490|66.000|51.76%|
PRXI|14:08:43|PACF|Ask|1.730|3.430|98.27%|
RLH.PR.A|14:08:43|BATS|Ask|23.750|31.610|33.09%|
RLH.PR.A|14:08:43|BATS|Ask|23.750|31.610|33.09%|
IYM|14:08:43|CINC|Ask|63.520|87.000|36.96%|
IYM|14:08:43|CINC|Ask|63.520|87.000|36.96%|
IYM|14:08:43|CINC|Ask|63.520|87.000|36.96%|
IYM|14:08:44|CINC|Ask|63.520|87.000|36.96%|
DGICB|14:08:44|EDGX|Ask|20.000|30.440|52.20%|
VGK|14:08:44|CINC|Ask|43.490|66.000|51.76%|
KONE|14:08:44|PACF|Bid|1.050|0.700|33.33%|
IYM|14:08:44|CINC|Ask|63.520|87.000|36.96%|
IYM|14:08:44|CINC|Ask|63.520|87.000|36.96%|
IYM|14:08:44|CINC|Ask|63.520|87.000|36.96%|
IFMI|14:08:44|PACF|Ask|1.940|4.250|119.07%|
USD|14:08:44|EDGX|Ask|28.920|39.600|36.93%|
KWK|14:08:44|CINC|Ask|9.340|14.220|52.25%|
IYM|14:08:44|CINC|Ask|63.530|87.000|36.94%|
WBS|14:08:44|CINC|Bid|16.420|7.450|54.63%|
PTSX|14:08:44|PACF|Bid|0.600|0.382|36.42%|
VGK|14:08:45|CINC|Ask|43.490|66.000|51.76%|
NAV.PR.D|14:08:45|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:08:45|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:08:45|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:08:45|NQEX|Ask|11.950|18.880|57.99%|
VRTU|14:08:44|CINC|Ask|15.480|22.110|42.83%|
KWK|14:08:45|CINC|Ask|9.340|14.220|52.25%|
VRS|14:08:45|CINC|Ask|1.890|2.800|48.15%|
IYM|14:08:45|CINC|Ask|63.520|87.000|36.96%|
IFMI|14:08:45|PACF|Ask|1.940|4.250|119.07%|
VGK|14:08:45|CINC|Ask|43.490|66.000|51.76%|
RSU|14:08:45|CINC|Ask|33.640|46.650|38.67%|
VGK|14:08:45|CINC|Ask|43.490|66.000|51.76%|
HXM|14:08:45|CINC|Ask|19.640|30.500|55.30%|
RSU|14:08:45|CINC|Ask|33.640|46.650|38.67%|
DDS|14:08:45|CINC|Bid|47.040|22.850|51.42%|
DDS|14:08:45|CINC|Bid|47.040|22.850|51.42%|
DDS|14:08:45|CINC|Bid|47.040|22.850|51.42%|
DDS|14:08:45|CINC|Bid|47.040|22.850|51.42%|
DDS|14:08:45|CINC|Bid|47.040|22.850|51.42%|
DDS|14:08:45|CINC|Bid|47.040|22.850|51.42%|
DDS|14:08:45|CINC|Bid|47.040|22.850|51.42%|
IYM|14:08:46|CINC|Ask|63.520|87.000|36.96%|
PATH|14:08:46|CINC|Ask|4.450|6.000|34.83%|
USD|14:08:46|EDGX|Ask|28.910|39.600|36.98%|
JCI.PR.Z|14:08:46|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:08:46|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:08:46|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:08:46|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:08:46|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:08:46|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:08:46|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:08:46|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:08:46|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:08:46|NQEX|Ask|162.710|217.860|33.89%|
IFMI|14:08:46|PACF|Ask|1.940|4.250|119.07%|
INSM|14:08:46|CINC|Ask|3.410|5.680|66.57%|
RTLX|14:08:46|PACF|Ask|14.000|25.000|78.57%|
BBEP|14:08:46|BOST|Bid|15.600|5.610|64.04%|
SRDX|14:08:46|EDGX|Ask|11.130|18.000|61.73%|
IYM|14:08:46|CINC|Ask|63.510|87.000|36.99%|
STRL|14:08:46|EDGX|Ask|11.130|18.000|61.73%|
IYM|14:08:46|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:46|CINC|Ask|63.510|87.000|36.99%|
IYM|14:08:46|CINC|Ask|63.500|87.000|37.01%|
VGK|14:08:46|CINC|Ask|43.490|66.000|51.76%|
RLH.PR.A|14:08:46|PACF|Bid|22.890|15.490|32.33%|
RLH.PR.A|14:08:46|EDGX|Bid|22.890|15.490|32.33%|
RLH.PR.A|14:08:46|EDGE|Bid|22.890|15.490|32.33%|
PATH|14:08:46|CINC|Ask|4.450|6.000|34.83%|
VGK|14:08:46|CINC|Ask|43.490|66.000|51.76%|
VGK|14:08:46|CINC|Ask|43.480|66.000|51.79%|
IHE|14:08:46|EDGX|Bid|62.810|36.270|42.25%|
SLTM|14:08:46|EDGX|Ask|1.810|3.040|67.96%|
ASCA|14:08:46|BATY|Ask|19.940|29.920|50.05%|
CBS.A|14:08:46|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:08:46|EDGX|Ask|21.990|30.000|36.43%|
EWSM|14:08:46|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:08:46|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:08:46|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:08:46|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:08:47|NQEX|Bid|25.640|17.390|32.18%|
EWSM|14:08:47|NQEX|Bid|25.640|17.390|32.18%|
CBS.A|14:08:47|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:08:47|EDGX|Ask|21.990|30.000|36.43%|
DDS|14:08:47|CINC|Bid|47.010|22.850|51.39%|
DDS|14:08:47|CINC|Bid|47.010|22.850|51.39%|
DDS|14:08:47|CINC|Bid|47.010|22.850|51.39%|
XSD|14:08:47|CINC|Ask|43.480|60.000|37.99%|
CBS.A|14:08:47|EDGX|Ask|21.990|30.000|36.43%|
GRA|14:08:47|CINC|Ask|36.680|52.520|43.18%|
PBI.PR|14:08:47|NQEX|Bid|275.000|0.010|100.00%|
IYM|14:08:47|CINC|Ask|63.500|87.000|37.01%|
DDS|14:08:47|CINC|Bid|47.000|22.850|51.38%|
IYM|14:08:47|CINC|Ask|63.490|87.000|37.03%|
DGICB|14:08:47|EDGX|Ask|20.000|30.380|51.90%|
RSU|14:08:47|CINC|Ask|33.620|46.650|38.76%|
DDS|14:08:47|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:47|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:47|CINC|Bid|47.000|22.850|51.38%|
RSU|14:08:47|CINC|Ask|33.620|46.650|38.76%|
LNC.PR|14:08:47|NQEX|Ask|562.080|879.660|56.50%|
LNC.PR|14:08:47|NQEX|Ask|562.080|879.660|56.50%|
LNC.PR|14:08:47|NQEX|Ask|562.080|879.660|56.50%|
LNC.PR|14:08:47|NQEX|Ask|562.080|879.660|56.50%|
LNC.PR|14:08:47|NQEX|Ask|562.080|815.460|45.08%|
LNC.PR|14:08:47|NQEX|Ask|562.080|815.460|45.08%|
LNC.PR|14:08:47|NQEX|Ask|562.080|815.460|45.08%|
LNC.PR|14:08:47|NQEX|Ask|562.080|815.460|45.08%|
LNC.PR|14:08:47|NQEX|Ask|562.080|815.460|45.08%|
LNC.PR|14:08:47|NQEX|Ask|562.080|815.460|45.08%|
LNC.PR|14:08:47|NQEX|Ask|562.080|815.460|45.08%|
LNC.PR|14:08:47|NQEX|Ask|562.080|815.460|45.08%|
LNC.PR|14:08:47|NQEX|Ask|562.080|815.460|45.08%|
VGK|14:08:47|CINC|Ask|43.480|66.000|51.79%|
PBI.PR|14:08:47|NQEX|Bid|281.100|0.010|100.00%|
IFMI|14:08:47|PACF|Ask|1.940|4.250|119.07%|
SIX|14:08:47|CINC|Ask|30.090|40.500|34.60%|
DK|14:08:47|CINC|Ask|11.520|17.000|47.57%|
VGK|14:08:47|CINC|Ask|43.480|66.000|51.79%|
MTRN|14:08:47|CINC|Ask|28.180|38.000|34.85%|
RLH.PR.A|14:08:47|EDGX|Bid|22.900|15.490|32.36%|
RLH.PR.A|14:08:47|PACF|Bid|22.890|15.490|32.33%|
DDS|14:08:47|CINC|Bid|47.000|22.850|51.38%|
RLH.PR.A|14:08:47|PACF|Bid|22.890|15.490|32.33%|
IFMI|14:08:47|PACF|Ask|1.940|4.250|119.07%|
VGK|14:08:47|CINC|Ask|43.490|66.000|51.76%|
NJ|14:08:47|EDGX|Bid|21.840|10.000|54.21%|
NJ|14:08:47|EDGX|Bid|21.840|10.000|54.21%|
OIS|14:08:47|CINC|Ask|64.220|85.000|32.36%|
VGK|14:08:47|CINC|Ask|43.480|66.000|51.79%|
OIS|14:08:47|CINC|Ask|64.220|85.000|32.36%|
FSGI|14:08:47|PACF|Bid|0.310|0.180|41.94%|
CBS.A|14:08:48|EDGX|Ask|21.960|30.000|36.61%|
FDML|14:08:48|CINC|Bid|14.900|10.000|32.89%|
CBS.A|14:08:48|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:08:48|EDGX|Ask|21.960|30.000|36.61%|
VGK|14:08:48|CINC|Ask|43.480|66.000|51.79%|
VGK|14:08:48|CINC|Ask|43.480|66.000|51.79%|
TECUA|14:08:48|EDGX|Ask|7.200|10.470|45.42%|
UTEK|14:08:48|PHIL|Ask|23.490|33.450|42.40%|
ROM|14:08:48|EDGE|Bid|51.380|31.530|38.63%|
DDS|14:08:48|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:48|CINC|Bid|47.000|22.850|51.38%|
VGK|14:08:48|CINC|Ask|43.480|66.000|51.79%|
ROM|14:08:48|EDGE|Ask|51.710|71.700|38.66%|
RAIL|14:08:48|CINC|Ask|17.670|29.550|67.23%|
FGF|14:08:48|EDGX|Bid|18.090|11.700|35.32%|
BAK|14:08:48|CINC|Ask|17.670|25.000|41.48%|
USD|14:08:48|EDGX|Ask|28.880|39.600|37.12%|
FAN|14:08:48|CINC|Bid|8.610|5.170|39.95%|
EWSM|14:08:48|NQEX|Ask|25.830|35.200|36.28%|
EWSM|14:08:48|NQEX|Ask|25.830|35.200|36.28%|
EWSM|14:08:48|NQEX|Ask|25.830|35.200|36.28%|
EWSM|14:08:48|NQEX|Ask|25.830|35.200|36.28%|
EWSM|14:08:48|NQEX|Ask|25.830|35.200|36.28%|
EWSM|14:08:48|NQEX|Ask|25.830|35.200|36.28%|
UIS|14:08:48|CINC|Ask|17.000|23.310|37.12%|
VGK|14:08:48|CINC|Ask|43.470|66.000|51.83%|
FDML|14:08:48|CINC|Bid|14.900|10.000|32.89%|
DDS|14:08:48|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:48|CINC|Bid|47.000|22.850|51.38%|
CWB|14:08:48|CINC|Bid|36.110|18.000|50.15%|
IFMI|14:08:48|PACF|Ask|1.940|4.250|119.07%|
NJ|14:08:48|EDGX|Bid|21.840|10.000|54.21%|
UIS|14:08:49|CINC|Ask|17.000|23.310|37.12%|
UIS|14:08:49|CINC|Ask|17.000|23.310|37.12%|
DDS|14:08:49|CINC|Bid|47.000|22.850|51.38%|
VGK|14:08:49|CINC|Ask|43.470|66.000|51.83%|
CE|14:08:49|CINC|Ask|38.670|52.680|36.23%|
DDS|14:08:49|CINC|Bid|47.000|22.850|51.38%|
JCI.PR.Z|14:08:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:08:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:08:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:08:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:08:49|NQEX|Ask|162.610|217.740|33.90%|
FPFC|14:08:49|PACF|Bid|0.650|0.382|41.31%|
MFLA|14:08:49|NQEX|Ask|113.230|217.520|92.10%|
MFLA|14:08:49|NQEX|Ask|130.530|217.520|66.64%|
MFLA|14:08:49|NQEX|Ask|121.570|217.520|78.93%|
NOR|14:08:49|CINC|Ask|10.690|15.520|45.18%|
CBS.A|14:08:49|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:08:49|EDGX|Ask|21.960|30.000|36.61%|
ERJ|14:08:49|CINC|Ask|22.360|30.290|35.47%|
DDS|14:08:49|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:49|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:49|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:49|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:49|CINC|Bid|47.000|22.850|51.38%|
VR|14:08:49|CINC|Bid|23.720|14.000|40.98%|
RLH.PR.A|14:08:49|PACF|Bid|22.890|15.490|32.33%|
DDS|14:08:49|CINC|Bid|47.000|22.850|51.38%|
IFMI|14:08:49|PACF|Ask|1.940|4.250|119.07%|
VGK|14:08:49|CINC|Ask|43.460|66.000|51.86%|
VGK|14:08:49|CINC|Ask|43.460|66.000|51.86%|
VGK|14:08:49|CINC|Ask|43.450|66.000|51.90%|
VGK|14:08:49|CINC|Ask|43.450|66.000|51.90%|
MFLA|14:08:49|NQEX|Ask|89.820|144.930|61.36%|
MFLA|14:08:49|NQEX|Ask|89.820|144.930|61.36%|
MFLA|14:08:49|NQEX|Ask|89.820|144.930|61.36%|
MFLA|14:08:49|NQEX|Ask|89.820|144.930|61.36%|
MFLA|14:08:49|NQEX|Ask|89.820|144.930|61.36%|
MFLA|14:08:49|NQEX|Ask|89.820|144.930|61.36%|
MFLA|14:08:49|NQEX|Ask|89.820|144.930|61.36%|
MFLA|14:08:49|NQEX|Ask|89.820|217.520|142.17%|
MFLA|14:08:49|CBOE|Ask|89.820|132.830|47.88%|
KBR|14:08:50|CINC|Ask|27.350|36.600|33.82%|
MFLA|14:08:50|CBOE|Ask|89.820|132.830|47.88%|
LNC.PR|14:08:50|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:50|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:50|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:50|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:50|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:50|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:50|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:50|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:50|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:50|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:08:50|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:08:50|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:08:50|NQEX|Ask|561.920|783.250|39.39%|
SPN|14:08:50|CINC|Ask|31.740|43.000|35.48%|
DDS|14:08:50|CINC|Bid|47.000|22.850|51.38%|
RCON|14:08:50|PACF|Bid|1.750|1.130|35.43%|
PHF|14:08:50|CINC|Bid|8.520|3.370|60.45%|
DDS|14:08:50|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:50|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:50|CINC|Bid|47.000|22.850|51.38%|
TPC|14:08:50|CINC|Ask|11.910|19.400|62.89%|
NJ|14:08:50|EDGX|Bid|21.840|10.000|54.21%|
IFMI|14:08:50|PACF|Ask|1.940|4.250|119.07%|
WEBM|14:08:50|PACF|Ask|1.030|1.370|33.01%|
RSU|14:08:50|CINC|Ask|33.610|46.650|38.80%|
RSU|14:08:50|CINC|Ask|33.610|46.650|38.80%|
MWJ|14:08:50|EDGE|Bid|28.270|8.270|70.75%|
MWJ|14:08:50|EDGE|Bid|28.270|8.270|70.75%|
MWJ|14:08:50|EDGE|Ask|28.820|48.500|68.29%|
IYM|14:08:51|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:51|CINC|Ask|63.480|87.000|37.05%|
RSU|14:08:51|CINC|Ask|33.620|46.650|38.76%|
NPTN|14:08:51|CINC|Bid|6.100|3.970|34.92%|
DDS|14:08:51|CINC|Bid|47.000|22.850|51.38%|
RSU|14:08:51|CINC|Ask|33.620|46.650|38.76%|
KALU|14:08:51|CINC|Bid|45.290|25.800|43.03%|
IFMI|14:08:51|PACF|Ask|1.940|4.250|119.07%|
IYM|14:08:51|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:51|CINC|Ask|63.480|87.000|37.05%|
TMM|14:08:51|EDGX|Ask|1.460|2.050|40.41%|
TMM|14:08:51|EDGX|Ask|1.460|2.050|40.41%|
TMM|14:08:51|EDGX|Ask|1.460|2.050|40.41%|
TMM|14:08:51|EDGX|Ask|1.460|2.050|40.41%|
IYM|14:08:51|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:51|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:51|CINC|Ask|63.480|87.000|37.05%|
CBS.A|14:08:52|EDGX|Ask|21.940|30.000|36.74%|
MWJ|14:08:52|EDGE|Bid|28.280|8.270|70.76%|
MWJ|14:08:52|EDGE|Ask|28.820|48.510|68.32%|
MWJ|14:08:52|EDGE|Bid|28.280|8.280|70.72%|
MWJ|14:08:52|EDGE|Ask|28.820|48.510|68.32%|
IYM|14:08:52|CINC|Ask|63.490|87.000|37.03%|
MWJ|14:08:52|EDGE|Ask|28.820|48.510|68.32%|
MWJ|14:08:52|EDGE|Bid|28.250|8.270|70.73%|
MWJ|14:08:52|EDGE|Ask|28.820|48.510|68.32%|
MWJ|14:08:52|EDGE|Bid|28.250|8.270|70.73%|
MWJ|14:08:52|EDGE|Ask|28.820|48.500|68.29%|
JCI.PR.Z|14:08:52|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:08:52|NQEX|Ask|170.160|281.600|65.49%|
IYM|14:08:52|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:52|CINC|Ask|63.480|87.000|37.05%|
JCI.PR.Z|14:08:52|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:08:52|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:08:52|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:08:52|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:08:52|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:08:52|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:08:52|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:08:52|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:08:52|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:08:52|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:08:52|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:08:52|NQEX|Ask|162.660|217.800|33.90%|
IYM|14:08:52|CINC|Ask|63.470|87.000|37.07%|
IYM|14:08:52|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:52|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:52|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:52|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:52|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:52|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:52|CINC|Ask|63.490|87.000|37.03%|
MATS|14:08:52|NQEX|Bid|59.490|31.230|47.50%|
RSU|14:08:52|CINC|Ask|33.610|46.650|38.80%|
RSU|14:08:52|CINC|Ask|33.610|46.650|38.80%|
IYM|14:08:52|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:52|CINC|Ask|63.480|87.000|37.05%|
IFMI|14:08:52|PACF|Ask|1.940|4.250|119.07%|
VLCCF|14:08:52|CINC|Ask|16.670|23.000|37.97%|
SIX|14:08:52|CINC|Ask|30.100|40.500|34.55%|
IYM|14:08:52|CINC|Ask|63.480|87.000|37.05%|
CBS.A|14:08:53|EDGX|Ask|21.940|30.000|36.74%|
SMS|14:08:53|CINC|Ask|14.760|20.000|35.50%|
IYM|14:08:53|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:53|CINC|Ask|63.490|87.000|37.03%|
LNC.PR|14:08:53|NQEX|Ask|562.080|879.250|56.43%|
LNC.PR|14:08:53|NQEX|Ask|562.080|879.250|56.43%|
LNC.PR|14:08:53|NQEX|Ask|562.080|879.250|56.43%|
LNC.PR|14:08:53|NQEX|Ask|562.080|879.250|56.43%|
LNC.PR|14:08:53|NQEX|Ask|562.080|879.250|56.43%|
LNC.PR|14:08:53|NQEX|Ask|562.080|879.250|56.43%|
LNC.PR|14:08:53|NQEX|Ask|562.080|879.250|56.43%|
LNC.PR|14:08:53|NQEX|Ask|562.080|879.250|56.43%|
LNC.PR|14:08:53|NQEX|Ask|562.080|879.250|56.43%|
LNC.PR|14:08:53|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:53|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:53|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:53|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:53|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:53|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:53|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:53|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:53|NQEX|Ask|562.080|783.460|39.39%|
GRA|14:08:53|CINC|Ask|36.670|52.520|43.22%|
IYM|14:08:53|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:53|CINC|Ask|63.490|87.000|37.03%|
GM.WS.A|14:08:53|EDGX|Bid|15.360|0.020|99.87%|
UIS|14:08:53|CINC|Ask|16.930|23.310|37.68%|
IYM|14:08:53|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:53|CINC|Ask|63.480|87.000|37.05%|
GLBC|14:08:53|BOST|Bid|27.610|17.660|36.04%|
MWJ|14:08:53|EDGE|Bid|28.270|8.260|70.78%|
MWJ|14:08:53|EDGE|Ask|28.810|48.500|68.34%|
IYM|14:08:53|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:53|CINC|Ask|63.480|87.000|37.05%|
RSU|14:08:53|CINC|Ask|33.610|46.650|38.80%|
FDML|14:08:53|CINC|Bid|14.900|10.000|32.89%|
DDS|14:08:53|CINC|Bid|47.000|22.850|51.38%|
DDS|14:08:53|CINC|Bid|47.000|22.850|51.38%|
RSU|14:08:53|CINC|Ask|33.610|46.650|38.80%|
IYM|14:08:53|CINC|Ask|63.480|87.000|37.05%|
SMS|14:08:53|CINC|Ask|14.760|20.000|35.50%|
IYM|14:08:53|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:53|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:53|CINC|Ask|63.480|87.000|37.05%|
BFSB|14:08:53|PACF|Ask|0.850|1.150|35.29%|
ACW|14:08:53|CINC|Ask|7.880|12.500|58.63%|
IFMI|14:08:53|PACF|Ask|1.940|4.250|119.07%|
IYM|14:08:53|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:53|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:53|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:53|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:53|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:53|CINC|Ask|63.480|87.000|37.05%|
PRXI|14:08:53|PACF|Ask|1.750|3.430|96.00%|
PRXI|14:08:53|PACF|Ask|1.750|3.430|96.00%|
PRXI|14:08:53|PACF|Ask|1.750|3.430|96.00%|
IYM|14:08:54|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:54|CINC|Ask|63.480|87.000|37.05%|
FDML|14:08:54|CINC|Bid|14.900|10.000|32.89%|
IYM|14:08:54|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:54|CINC|Ask|63.490|87.000|37.03%|
BFSB|14:08:54|PACF|Ask|0.850|1.150|35.29%|
IYM|14:08:54|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:54|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:54|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:54|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:54|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:54|CINC|Ask|63.480|87.000|37.05%|
PBI.PR|14:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:08:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:08:54|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:08:54|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:08:54|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:08:54|NQEX|Ask|371.100|544.000|46.59%|
PBI.PR|14:08:54|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:08:54|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:08:54|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:08:54|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:08:54|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:08:54|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:08:54|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:08:54|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:08:54|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:08:54|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:08:54|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:08:54|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|14:08:54|NQEX|Bid|280.930|0.010|100.00%|
IFMI|14:08:54|PACF|Ask|1.940|4.250|119.07%|
IYM|14:08:54|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:54|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:54|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:54|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:54|CINC|Ask|63.480|87.000|37.05%|
MTRN|14:08:54|CINC|Ask|28.180|38.000|34.85%|
MWJ|14:08:54|EDGE|Bid|28.270|8.270|70.75%|
MWJ|14:08:54|EDGE|Ask|28.810|48.500|68.34%|
IYM|14:08:54|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:54|CINC|Ask|63.490|87.000|37.03%|
BRC|14:08:55|CINC|Ask|26.470|35.000|32.23%|
BCSI|14:08:55|BOST|Ask|15.640|25.670|64.13%|
IYM|14:08:55|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:55|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:55|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:55|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:55|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:55|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:55|CINC|Ask|63.480|87.000|37.05%|
IFMI|14:08:55|PACF|Ask|1.940|4.250|119.07%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|230.600|39.62%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|266.490|61.35%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:08:55|NQEX|Ask|165.160|281.600|70.50%|
IYM|14:08:55|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:55|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:55|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:55|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:55|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:55|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:55|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:55|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:55|CINC|Ask|63.500|87.000|37.01%|
MWJ|14:08:55|EDGE|Bid|28.250|8.280|70.69%|
MWJ|14:08:55|EDGE|Ask|28.810|48.510|68.38%|
MWJ|14:08:55|EDGE|Bid|28.250|8.270|70.73%|
MWJ|14:08:55|EDGE|Ask|28.810|48.510|68.38%|
IYM|14:08:55|CINC|Ask|63.500|87.000|37.01%|
GLBC|14:08:55|BOST|Bid|27.610|17.660|36.04%|
SRDX|14:08:55|EDGX|Ask|11.220|18.000|60.43%|
RSU|14:08:55|CINC|Ask|33.620|46.650|38.76%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
UEPS|14:08:56|CINC|Ask|7.340|15.000|104.36%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
CE|14:08:56|CINC|Ask|38.660|52.680|36.26%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
LNC.PR|14:08:56|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:56|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:56|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:56|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:56|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:56|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:56|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:56|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:56|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:08:56|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:08:56|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:08:56|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:08:56|NQEX|Ask|561.920|783.250|39.39%|
IFMI|14:08:56|PACF|Ask|1.940|4.250|119.07%|
MWJ|14:08:56|EDGE|Bid|28.280|8.280|70.72%|
MWJ|14:08:56|EDGE|Ask|28.810|48.520|68.41%|
RSU|14:08:56|CINC|Ask|33.620|46.650|38.76%|
KBR|14:08:56|CINC|Ask|27.350|36.600|33.82%|
KBR|14:08:56|CINC|Ask|27.350|36.600|33.82%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
KUTV|14:08:56|PACF|Ask|2.030|2.820|38.92%|
AMPE|14:08:56|EDGX|Ask|5.520|10.000|81.16%|
KUTV|14:08:56|PACF|Ask|2.030|2.820|38.92%|
CE|14:08:56|CINC|Ask|38.660|52.680|36.26%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:56|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:56|CINC|Ask|63.500|87.000|37.01%|
IFMI|14:08:56|PACF|Ask|1.940|4.250|119.07%|
RSU|14:08:56|CINC|Ask|33.630|46.650|38.72%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
FSIN|14:08:56|CINC|Ask|5.910|8.020|35.70%|
NEWL|14:08:56|PACF|Bid|1.040|0.600|42.31%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:56|CINC|Ask|63.490|87.000|37.03%|
KBR|14:08:56|CINC|Ask|27.350|36.600|33.82%|
KBR|14:08:56|CINC|Ask|27.350|36.600|33.82%|
IYM|14:08:57|CINC|Ask|63.480|87.000|37.05%|
IYM|14:08:57|CINC|Ask|63.480|87.000|37.05%|
SRDX|14:08:57|EDGX|Ask|11.200|18.000|60.71%|
RSU|14:08:57|CINC|Ask|33.620|46.650|38.76%|
PFSW|14:08:57|PACF|Ask|3.850|5.090|32.21%|
PFSW|14:08:57|PACF|Ask|3.850|5.090|32.21%|
IYM|14:08:57|CINC|Ask|63.490|87.000|37.03%|
RSU|14:08:57|CINC|Ask|33.620|46.650|38.76%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
ANR|14:08:57|CINC|Ask|28.610|60.900|112.86%|
MWJ|14:08:57|EDGE|Bid|28.270|8.290|70.68%|
MWJ|14:08:57|EDGE|Ask|28.810|48.530|68.45%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
KONE|14:08:57|PACF|Bid|1.050|0.700|33.33%|
RSU|14:08:57|CINC|Ask|33.640|46.650|38.67%|
RSU|14:08:57|CINC|Ask|33.640|46.650|38.67%|
ROM|14:08:57|EDGE|Ask|51.680|71.730|38.80%|
MWJ|14:08:57|EDGE|Ask|28.810|48.530|68.45%|
MWJ|14:08:57|EDGE|Bid|28.250|8.300|70.62%|
MWJ|14:08:57|EDGE|Ask|28.810|48.530|68.45%|
PBI.PR|14:08:57|NQEX|Ask|371.260|496.760|33.80%|
PBI.PR|14:08:57|NQEX|Ask|371.260|496.760|33.80%|
PBI.PR|14:08:57|NQEX|Ask|371.260|496.760|33.80%|
PBI.PR|14:08:57|NQEX|Ask|371.260|496.760|33.80%|
PBI.PR|14:08:57|NQEX|Ask|371.260|496.760|33.80%|
PBI.PR|14:08:57|NQEX|Ask|371.260|496.760|33.80%|
PBI.PR|14:08:57|NQEX|Ask|371.260|496.760|33.80%|
PBI.PR|14:08:57|NQEX|Ask|371.260|496.760|33.80%|
PBI.PR|14:08:57|NQEX|Ask|371.260|496.760|33.80%|
PBI.PR|14:08:57|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:08:57|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:08:57|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:08:57|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:08:57|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:08:57|NQEX|Bid|281.100|0.010|100.00%|
RSU|14:08:57|CINC|Ask|33.640|46.650|38.67%|
PTSX|14:08:57|PACF|Bid|0.600|0.382|36.42%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:57|CINC|Ask|63.510|87.000|36.99%|
IYM|14:08:57|CINC|Ask|63.510|87.000|36.99%|
IYM|14:08:57|CINC|Ask|63.510|87.000|36.99%|
MWJ|14:08:57|EDGE|Ask|28.810|48.530|68.45%|
MWJ|14:08:57|EDGE|Bid|28.250|8.290|70.65%|
MWJ|14:08:57|EDGE|Ask|28.810|48.530|68.45%|
IYM|14:08:57|CINC|Ask|63.510|87.000|36.99%|
MWJ|14:08:57|EDGE|Bid|28.250|8.290|70.65%|
MWJ|14:08:57|EDGE|Ask|28.810|48.520|68.41%|
TBSI|14:08:57|CINC|Bid|1.070|0.530|50.47%|
IYM|14:08:57|CINC|Ask|63.490|87.000|37.03%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
IFMI|14:08:57|PACF|Ask|1.940|4.250|119.07%|
SAVE|14:08:57|BATY|Ask|11.530|21.550|86.90%|
IYM|14:08:57|CINC|Ask|63.500|87.000|37.01%|
RSU|14:08:57|CINC|Ask|33.630|46.650|38.72%|
MWJ|14:08:57|EDGE|Bid|28.250|8.280|70.69%|
MWJ|14:08:57|EDGE|Ask|28.810|48.520|68.41%|
MWJ|14:08:58|EDGE|Bid|28.250|8.290|70.65%|
MWJ|14:08:58|EDGE|Ask|28.810|48.520|68.41%|
VCO|14:08:58|EDGX|Bid|35.070|20.000|42.97%|
IYM|14:08:58|CINC|Ask|63.500|87.000|37.01%|
UIS|14:08:58|CINC|Ask|16.950|23.310|37.52%|
AWAY|14:08:58|EDGX|Ask|32.150|54.800|70.45%|
AIN|14:08:58|CINC|Ask|20.930|28.000|33.78%|
AIN|14:08:58|CINC|Bid|20.820|14.150|32.04%|
AIN|14:08:58|CINC|Ask|20.920|28.000|33.84%|
MWJ|14:08:58|EDGE|Bid|28.250|8.280|70.69%|
MWJ|14:08:58|EDGE|Ask|28.810|48.520|68.41%|
DBO|14:08:58|EDGX|Ask|25.350|34.000|34.12%|
MWJ|14:08:58|EDGE|Bid|28.250|8.290|70.65%|
MWJ|14:08:58|EDGE|Ask|28.810|48.520|68.41%|
CLSN|14:08:58|CINC|Ask|2.770|3.720|34.30%|
CLSN|14:08:58|CINC|Ask|2.780|3.720|33.81%|
CLSN|14:08:58|CINC|Ask|2.780|3.720|33.81%|
THER|14:08:58|PACF|Ask|4.160|6.250|50.24%|
CLSN|14:08:58|CINC|Ask|2.780|3.720|33.81%|
CLSN|14:08:58|CINC|Ask|2.780|3.720|33.81%|
CLSN|14:08:58|CINC|Ask|2.780|3.720|33.81%|
CLSN|14:08:58|CINC|Ask|2.780|3.720|33.81%|
THER|14:08:58|PACF|Ask|4.160|6.250|50.24%|
CWB|14:08:58|CINC|Bid|36.110|18.000|50.15%|
IFMI|14:08:58|PACF|Ask|1.940|4.250|119.07%|
OMG|14:08:58|CINC|Ask|28.830|41.000|42.21%|
HXL|14:08:58|CINC|Ask|18.430|25.000|35.65%|
DBO|14:08:58|EDGX|Ask|25.350|34.000|34.12%|
RTI|14:08:59|CINC|Ask|24.240|35.000|44.39%|
THER|14:08:59|PACF|Ask|4.160|6.250|50.24%|
LNC.PR|14:08:59|NQEX|Ask|612.080|879.250|43.65%|
LNC.PR|14:08:59|NQEX|Ask|612.080|879.250|43.65%|
LNC.PR|14:08:59|NQEX|Ask|612.080|879.250|43.65%|
LNC.PR|14:08:59|NQEX|Ask|612.080|879.250|43.65%|
LNC.PR|14:08:59|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:59|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:08:59|NQEX|Ask|562.080|783.460|39.39%|
SPN|14:08:59|CINC|Ask|31.760|43.000|35.39%|
LNC.PR|14:08:59|NQEX|Ask|562.080|783.460|39.39%|
MDH|14:08:59|BOST|Bid|2.200|0.020|99.09%|
LVL|14:08:59|CINC|Bid|13.040|8.080|38.04%|
VLCCF|14:08:59|CINC|Ask|16.660|23.000|38.06%|
FSGI|14:08:59|PACF|Bid|0.310|0.180|41.94%|
SMRT|14:08:59|CINC|Bid|7.070|2.250|68.18%|
SMRT|14:08:59|CINC|Ask|7.080|9.750|37.71%|
VIT|14:08:59|CINC|Ask|16.560|22.000|32.85%|
IFMI|14:08:59|PACF|Ask|1.940|4.250|119.07%|
IYM|14:08:59|CINC|Ask|63.500|87.000|37.01%|
URE|14:08:59|CINC|Ask|41.170|54.720|32.91%|
SAVE|14:09:00|BATY|Ask|11.530|21.550|86.90%|
URE|14:09:00|CINC|Ask|41.170|54.720|32.91%|
MWJ|14:09:00|EDGE|Bid|28.250|8.290|70.65%|
MWJ|14:09:00|EDGE|Bid|28.250|8.300|70.62%|
MWJ|14:09:00|EDGE|Ask|28.810|48.530|68.45%|
RSU|14:09:00|CINC|Ask|33.640|46.650|38.67%|
SMRT|14:09:00|CINC|Ask|7.060|9.750|38.10%|
IYM|14:09:00|CINC|Ask|63.510|87.000|36.99%|
BAC.WS.B|14:09:00|CINC|Ask|0.777|1.530|96.96%|
PBI.PR|14:09:00|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:09:00|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:09:00|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:09:00|NQEX|Ask|359.260|475.210|32.27%|
WBS|14:09:00|CINC|Ask|16.460|24.000|45.81%|
EXH|14:09:00|CINC|Ask|11.340|18.000|58.73%|
EXH|14:09:00|CINC|Ask|11.340|18.000|58.73%|
EXH|14:09:00|CINC|Ask|11.340|18.000|58.73%|
NAUH|14:09:00|BATS|Ask|9.040|11.990|32.63%|
MWJ|14:09:00|EDGE|Bid|28.250|8.290|70.65%|
MWJ|14:09:00|EDGE|Ask|28.810|48.520|68.41%|
IYM|14:09:00|CINC|Ask|63.500|87.000|37.01%|
IYM|14:09:00|CINC|Ask|63.510|87.000|36.99%|
IYM|14:09:00|CINC|Ask|63.510|87.000|36.99%|
IYM|14:09:00|CINC|Ask|63.510|87.000|36.99%|
EVM|14:09:00|EDGX|Ask|10.730|14.380|34.02%|
IYM|14:09:00|CINC|Ask|63.510|87.000|36.99%|
IFMI|14:09:00|PACF|Ask|1.940|4.250|119.07%|
TIGR|14:09:00|BATS|Ask|2.880|3.850|33.68%|
JCI.PR.Z|14:09:01|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:09:01|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:09:01|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:09:01|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:09:01|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:09:01|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:09:01|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:09:01|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:09:01|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:09:01|NQEX|Ask|162.710|217.860|33.89%|
IYM|14:09:01|CINC|Ask|63.500|87.000|37.01%|
IYM|14:09:01|CINC|Ask|63.490|87.000|37.03%|
IYM|14:09:01|CINC|Ask|63.500|87.000|37.01%|
IYM|14:09:01|CINC|Ask|63.500|87.000|37.01%|
IYM|14:09:01|CINC|Ask|63.500|87.000|37.01%|
IYM|14:09:01|CINC|Ask|63.500|87.000|37.01%|
MWJ|14:09:01|EDGE|Bid|28.280|8.290|70.69%|
MWJ|14:09:01|EDGE|Bid|28.280|8.310|70.62%|
MWJ|14:09:01|EDGE|Ask|28.810|48.540|68.48%|
MWN|14:09:01|EDGE|Ask|60.000|79.900|33.17%|
MWN|14:09:01|EDGE|Ask|60.000|79.900|33.17%|
GLBC|14:09:01|BOST|Bid|27.610|17.660|36.04%|
ROM|14:09:01|EDGE|Ask|51.690|71.730|38.77%|
ROM|14:09:01|EDGE|Ask|51.690|71.740|38.79%|
PVTB|14:09:01|BATY|Ask|9.220|19.210|108.35%|
MWJ|14:09:01|EDGE|Bid|28.280|8.310|70.62%|
MWJ|14:09:01|EDGE|Ask|28.810|48.550|68.52%|
PVTB|14:09:01|EDGE|Ask|9.220|19.210|108.35%|
USD|14:09:01|EDGX|Ask|28.920|39.600|36.93%|
MWJ|14:09:01|EDGE|Bid|28.280|8.310|70.62%|
MWJ|14:09:01|EDGE|Bid|28.280|8.310|70.62%|
MWJ|14:09:01|EDGE|Ask|28.810|48.540|68.48%|
NOR|14:09:01|CINC|Ask|10.690|15.520|45.18%|
OIS|14:09:01|CINC|Ask|64.310|85.000|32.17%|
SLTM|14:09:01|EDGX|Ask|1.810|3.040|67.96%|
IYM|14:09:01|CINC|Ask|63.540|87.000|36.92%|
IYM|14:09:01|CINC|Ask|63.540|87.000|36.92%|
IYM|14:09:01|CINC|Ask|63.540|87.000|36.92%|
IYM|14:09:01|CINC|Ask|63.540|87.000|36.92%|
IYM|14:09:01|CINC|Ask|63.540|87.000|36.92%|
IYM|14:09:01|CINC|Ask|63.540|87.000|36.92%|
IYM|14:09:01|CINC|Ask|63.540|87.000|36.92%|
RSU|14:09:01|CINC|Ask|33.650|46.650|38.63%|
KBR|14:09:01|CINC|Ask|27.350|36.600|33.82%|
DGICB|14:09:01|EDGX|Ask|20.000|33.380|66.90%|
DGICB|14:09:01|EDGX|Ask|20.000|30.370|51.85%|
IFMI|14:09:01|PACF|Ask|1.940|4.250|119.07%|
SEAC|14:09:01|CINC|Ask|8.300|11.200|34.94%|
RSU|14:09:01|CINC|Ask|33.660|46.650|38.59%|
MWJ|14:09:01|EDGE|Bid|28.300|8.310|70.64%|
MWJ|14:09:01|EDGE|Ask|28.810|48.550|68.52%|
MWJ|14:09:01|EDGE|Bid|28.300|8.320|70.60%|
MWJ|14:09:01|EDGE|Ask|28.810|48.550|68.52%|
SOA|14:09:01|CINC|Ask|15.390|24.000|55.95%|
CBS.A|14:09:01|EDGX|Ask|21.930|30.000|36.80%|
ROCM|14:09:01|CINC|Ask|8.310|11.000|32.37%|
CBS.A|14:09:01|EDGX|Ask|21.930|30.000|36.80%|
BBEP|14:09:01|BOST|Bid|15.600|5.610|64.04%|
CBS.A|14:09:01|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:09:01|EDGX|Ask|21.930|30.000|36.80%|
IFMI|14:09:01|PACF|Ask|1.940|4.250|119.07%|
CBS.A|14:09:01|EDGX|Ask|21.930|30.000|36.80%|
OIS|14:09:01|CINC|Ask|64.350|85.000|32.09%|
OIS|14:09:01|CINC|Ask|64.350|85.000|32.09%|
GM.WS.A|14:09:01|EDGX|Bid|15.370|0.020|99.87%|
KBR|14:09:01|CINC|Ask|27.350|36.600|33.82%|
IFMI|14:09:01|PACF|Ask|1.940|4.250|119.07%|
NJ|14:09:02|EDGX|Bid|21.840|10.000|54.21%|
PVTB|14:09:02|CINC|Ask|9.210|12.990|41.04%|
IYM|14:09:02|CINC|Ask|63.540|87.000|36.92%|
IYM|14:09:02|CINC|Ask|63.550|87.000|36.90%|
IFMI|14:09:02|PACF|Ask|1.940|4.250|119.07%|
EWSM|14:09:02|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:09:02|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:09:02|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:09:02|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:09:02|NQEX|Ask|25.840|35.200|36.22%|
EWSM|14:09:02|NQEX|Ask|25.840|35.200|36.22%|
SEAC|14:09:02|CINC|Ask|8.310|11.200|34.78%|
IFMI|14:09:02|PACF|Ask|1.940|4.250|119.07%|
WMS|14:09:02|CINC|Ask|18.980|28.880|52.16%|
WMS|14:09:02|CINC|Ask|18.980|28.880|52.16%|
LNC.PR|14:09:02|NQEX|Ask|612.240|879.460|43.65%|
LNC.PR|14:09:02|NQEX|Ask|612.240|879.460|43.65%|
LNC.PR|14:09:02|NQEX|Ask|612.240|879.460|43.65%|
LNC.PR|14:09:02|NQEX|Ask|612.240|879.460|43.65%|
TTMI|14:09:02|CINC|Ask|9.850|15.830|60.71%|
LNC.PR|14:09:02|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:09:02|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:09:02|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:09:02|NQEX|Ask|562.240|783.660|39.38%|
NJ|14:09:02|EDGX|Bid|21.840|10.000|54.21%|
MWJ|14:09:02|EDGE|Bid|28.270|8.320|70.57%|
MWJ|14:09:02|EDGE|Bid|28.270|8.330|70.53%|
MWJ|14:09:02|EDGE|Ask|28.810|48.570|68.59%|
MWJ|14:09:02|EDGE|Bid|28.250|8.330|70.51%|
MWJ|14:09:02|EDGE|Ask|28.810|48.560|68.55%|
CTCM|14:09:02|CINC|Ask|16.030|25.250|57.52%|
JAH|14:09:02|CINC|Ask|26.070|34.700|33.10%|
RSU|14:09:02|CINC|Ask|33.680|46.650|38.51%|
MWJ|14:09:02|EDGE|Bid|28.250|8.330|70.51%|
QQQ|14:09:02|CINC|Bid|51.520|24.150|53.13%|
MWN|14:09:02|EDGE|Ask|59.990|79.930|33.24%|
MWN|14:09:02|EDGE|Bid|59.530|39.570|33.53%|
ROM|14:09:02|EDGE|Ask|51.770|71.800|38.69%|
TWN|14:09:02|EDGX|Bid|17.050|10.370|39.18%|
QQQ|14:09:02|CINC|Bid|51.520|24.150|53.13%|
QQQ|14:09:02|CINC|Bid|51.520|24.150|53.13%|
QQQ|14:09:02|CINC|Bid|51.520|24.150|53.13%|
SOA.WS|14:09:02|EDGX|Bid|0.820|0.520|36.59%|
TTMI|14:09:02|CINC|Ask|9.850|15.830|60.71%|
ROM|14:09:02|EDGE|Ask|51.770|71.780|38.65%|
RCON|14:09:02|PACF|Bid|1.750|1.130|35.43%|
ROM|14:09:02|EDGE|Ask|51.770|71.770|38.63%|
SOA.WS|14:09:02|EDGX|Bid|0.820|0.520|36.59%|
RSU|14:09:02|CINC|Ask|33.650|46.650|38.63%|
CWB|14:09:02|CINC|Bid|36.110|18.000|50.15%|
IYM|14:09:02|CINC|Ask|63.550|87.000|36.90%|
IYM|14:09:02|CINC|Ask|63.520|87.000|36.96%|
IHE|14:09:02|EDGX|Bid|62.820|36.270|42.26%|
GLBC|14:09:02|BOST|Bid|27.610|17.660|36.04%|
CCRT|14:09:02|CINC|Ask|2.330|3.780|62.23%|
GEOI|14:09:02|CINC|Ask|19.310|25.540|32.26%|
IYM|14:09:02|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:02|CINC|Ask|63.520|87.000|36.96%|
IFMI|14:09:02|PACF|Ask|1.940|4.250|119.07%|
TTMI|14:09:02|CINC|Ask|9.850|15.830|60.71%|
CBS.A|14:09:02|EDGX|Ask|21.930|30.000|36.80%|
DDS|14:09:02|CINC|Bid|47.020|22.850|51.40%|
DRC|14:09:02|CINC|Ask|38.080|57.000|49.68%|
DDS|14:09:03|CINC|Bid|47.020|22.850|51.40%|
URE|14:09:03|CINC|Ask|41.190|54.720|32.85%|
CCSC|14:09:03|CINC|Ask|10.820|14.700|35.86%|
VR|14:09:03|CINC|Bid|23.730|14.000|41.00%|
GLBC|14:09:03|BOST|Bid|27.620|17.660|36.06%|
IFMI|14:09:03|PACF|Ask|1.940|4.250|119.07%|
CCSC|14:09:03|CINC|Ask|10.820|14.700|35.86%|
BONE|14:09:03|PACF|Ask|1.780|2.400|34.83%|
OAS|14:09:03|CINC|Ask|21.250|28.770|35.39%|
DDS|14:09:03|CINC|Bid|47.030|22.850|51.41%|
DDS|14:09:03|CINC|Bid|47.030|22.850|51.41%|
DDS|14:09:03|CINC|Bid|47.040|22.850|51.42%|
DDS|14:09:03|CINC|Bid|47.050|22.850|51.43%|
DDS|14:09:03|CINC|Bid|47.050|22.850|51.43%|
DDS|14:09:03|CINC|Bid|47.050|22.850|51.43%|
DDS|14:09:03|CINC|Bid|47.050|22.850|51.43%|
DDS|14:09:03|CINC|Bid|47.050|22.850|51.43%|
DDS|14:09:03|CINC|Bid|47.050|22.850|51.43%|
DDS|14:09:03|CINC|Bid|47.050|22.850|51.43%|
IYM|14:09:03|CINC|Ask|63.530|87.000|36.94%|
IYM|14:09:03|CINC|Ask|63.520|87.000|36.96%|
DDS|14:09:03|CINC|Bid|47.060|22.850|51.44%|
QRM|14:09:03|CINC|Ask|3.920|5.200|32.65%|
VIT|14:09:03|CINC|Ask|16.580|22.000|32.69%|
CBAN|14:09:03|PACF|Ask|2.850|3.850|35.09%|
IFMI|14:09:03|PACF|Ask|1.940|4.250|119.07%|
FII|14:09:03|CINC|Ask|18.820|26.500|40.81%|
FII|14:09:03|CINC|Bid|18.810|10.000|46.84%|
FII|14:09:03|CINC|Ask|18.820|26.500|40.81%|
DDS|14:09:03|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:04|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:04|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:04|CINC|Bid|47.060|22.850|51.44%|
JCI.PR.Z|14:09:04|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:09:04|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:09:04|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:09:04|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:09:04|NQEX|Ask|162.810|217.990|33.89%|
KB|14:09:04|CINC|Ask|39.250|54.270|38.27%|
CBS.A|14:09:04|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:09:04|EDGX|Ask|21.930|30.000|36.80%|
FFKY|14:09:04|PACF|Ask|2.290|3.730|62.88%|
URE|14:09:04|CINC|Ask|41.190|54.720|32.85%|
FII|14:09:04|CINC|Ask|18.830|26.500|40.73%|
AIN|14:09:04|CINC|Ask|20.900|28.000|33.97%|
FII|14:09:04|CINC|Ask|18.830|26.500|40.73%|
AIN|14:09:04|CINC|Ask|20.900|28.000|33.97%|
MFLA|14:09:04|NQEX|Ask|113.180|217.520|92.19%|
CWB|14:09:04|CINC|Bid|36.110|18.000|50.15%|
PL|14:09:04|CINC|Ask|16.950|23.500|38.64%|
RSU|14:09:04|CINC|Ask|33.650|46.650|38.63%|
IFMI|14:09:04|PACF|Ask|1.940|4.250|119.07%|
RSU|14:09:04|CINC|Ask|33.650|46.650|38.63%|
FCH|14:09:04|CINC|Ask|3.000|5.180|72.67%|
FCH|14:09:04|CINC|Ask|3.000|5.180|72.67%|
MFLA|14:09:04|NQEX|Ask|89.710|144.870|61.49%|
MFLA|14:09:04|NQEX|Ask|89.710|144.870|61.49%|
MFLA|14:09:04|NQEX|Ask|89.710|144.870|61.49%|
MFLA|14:09:04|NQEX|Ask|89.710|144.870|61.49%|
MFLA|14:09:04|NQEX|Ask|89.710|144.870|61.49%|
MFLA|14:09:04|NQEX|Ask|89.710|144.870|61.49%|
MFLA|14:09:04|NQEX|Ask|89.710|144.870|61.49%|
MFLA|14:09:04|NQEX|Ask|89.710|217.520|142.47%|
IYM|14:09:04|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.510|87.000|36.99%|
MFLA|14:09:04|CBOE|Ask|89.710|128.880|43.66%|
IYM|14:09:05|CINC|Ask|63.510|87.000|36.99%|
IYM|14:09:05|CINC|Ask|63.510|87.000|36.99%|
IYM|14:09:05|CINC|Ask|63.510|87.000|36.99%|
IYM|14:09:05|CINC|Ask|63.510|87.000|36.99%|
IYM|14:09:05|CINC|Ask|63.510|87.000|36.99%|
FORD|14:09:05|CINC|Ask|2.520|3.350|32.94%|
GBX|14:09:05|CINC|Ask|13.060|24.600|88.36%|
GM.WS.A|14:09:05|EDGX|Bid|15.360|0.020|99.87%|
GM.WS.A|14:09:05|EDGX|Bid|15.360|0.020|99.87%|
IYM|14:09:05|CINC|Ask|63.510|87.000|36.99%|
LNC.PR|14:09:05|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:09:05|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:09:05|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:09:05|NQEX|Ask|561.920|783.250|39.39%|
SDT|14:09:05|CINC|Ask|25.150|33.330|32.52%|
CBK|14:09:05|CINC|Ask|4.590|7.250|57.95%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
SOA.WS|14:09:05|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:09:05|EDGX|Bid|0.820|0.520|36.59%|
IFMI|14:09:05|PACF|Ask|1.940|4.250|119.07%|
IYM|14:09:05|CINC|Ask|63.520|87.000|36.96%|
IYM|14:09:05|CINC|Ask|63.530|87.000|36.94%|
SIX|14:09:05|CINC|Ask|30.090|40.500|34.60%|
TECUA|14:09:06|EDGX|Ask|7.200|10.470|45.42%|
IYM|14:09:06|CINC|Ask|63.530|87.000|36.94%|
BMTI|14:09:06|CINC|Ask|2.800|4.500|60.71%|
ETF|14:09:06|CINC|Bid|16.410|5.780|64.78%|
ETF|14:09:06|CINC|Bid|16.410|5.780|64.78%|
ETF|14:09:06|CINC|Bid|16.410|5.780|64.78%|
THTI|14:09:06|PACF|Ask|2.590|3.800|46.72%|
THTI|14:09:06|PACF|Ask|2.590|3.800|46.72%|
DTG|14:09:06|CINC|Bid|61.570|15.570|74.71%|
ETF|14:09:06|CINC|Bid|16.410|5.780|64.78%|
KBR|14:09:06|CINC|Ask|27.320|36.600|33.97%|
ETF|14:09:06|CINC|Bid|16.410|5.780|64.78%|
ETF|14:09:06|CINC|Bid|16.410|5.780|64.78%|
SMRT|14:09:06|CINC|Bid|7.010|2.250|67.90%|
SMRT|14:09:06|CINC|Ask|7.050|9.750|38.30%|
IYM|14:09:06|CINC|Ask|63.530|87.000|36.94%|
SOQ|14:09:06|CINC|Ask|2.310|3.500|51.52%|
SOQ|14:09:06|EDGX|Ask|2.310|3.260|41.13%|
DAN|14:09:06|CINC|Ask|11.110|15.000|35.01%|
RSU|14:09:06|CINC|Ask|33.660|46.650|38.59%|
THTI|14:09:06|PACF|Ask|2.590|3.800|46.72%|
BMTI|14:09:06|CINC|Ask|2.800|4.500|60.71%|
ACW|14:09:06|CINC|Ask|7.900|12.500|58.23%|
DDS|14:09:06|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:06|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:06|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:06|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:06|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:06|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:06|CINC|Bid|47.060|22.850|51.44%|
DDS|14:09:06|CINC|Bid|47.060|22.850|51.44%|
IFMI|14:09:06|PACF|Ask|1.940|4.250|119.07%|
DDS|14:09:06|CINC|Bid|47.060|22.850|51.44%|
SHS|14:09:07|EDGX|Ask|35.870|47.380|32.09%|
USD|14:09:07|EDGX|Ask|28.920|39.600|36.93%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
EXLP|14:09:07|CINC|Ask|19.130|26.000|35.91%|
RSU|14:09:07|CINC|Ask|33.670|46.650|38.55%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
JCI.PR.Z|14:09:07|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:09:07|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:09:07|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:09:07|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|14:09:07|NQEX|Ask|162.810|217.990|33.89%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
SLX|14:09:07|CINC|Ask|50.940|69.000|35.45%|
MTRN|14:09:07|CINC|Ask|28.180|38.000|34.85%|
PBI.PR|14:09:07|NQEX|Bid|275.000|0.010|100.00%|
SMRT|14:09:07|CINC|Ask|7.050|9.750|38.30%|
PBI.PR|14:09:07|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:09:07|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:09:07|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:09:07|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:09:07|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:09:07|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:09:07|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:09:07|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:09:07|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:09:07|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:09:07|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:09:07|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:09:07|NQEX|Ask|359.430|475.430|32.27%|
DBO|14:09:07|EDGX|Ask|25.350|34.000|34.12%|
PBI.PR|14:09:07|NQEX|Bid|281.260|0.010|100.00%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
ROM|14:09:07|EDGE|Bid|51.420|31.620|38.51%|
ROM|14:09:07|EDGE|Ask|51.770|71.780|38.65%|
DDS|14:09:07|CINC|Bid|47.090|22.850|51.48%|
EXLP|14:09:07|CINC|Ask|19.130|26.000|35.91%|
ROM|14:09:07|EDGE|Bid|51.470|31.620|38.57%|
ROM|14:09:07|EDGE|Ask|51.770|71.780|38.65%|
RSU|14:09:07|CINC|Ask|33.680|46.650|38.51%|
IFMI|14:09:07|PACF|Ask|1.940|4.250|119.07%|
RSU|14:09:08|CINC|Ask|33.680|46.650|38.51%|
RSU|14:09:08|CINC|Ask|33.680|46.650|38.51%|
GM.WS.A|14:09:08|EDGX|Bid|15.370|0.020|99.87%|
STK|14:09:08|CINC|Ask|16.990|22.490|32.37%|
CAST|14:09:08|PHIL|Ask|4.170|14.180|240.05%|
CAST|14:09:08|PHIL|Ask|4.170|14.180|240.05%|
CAST|14:09:08|PHIL|Ask|4.170|14.180|240.05%|
CAST|14:09:08|PHIL|Ask|4.170|14.180|240.05%|
ROM|14:09:08|EDGE|Bid|51.470|31.630|38.55%|
ROM|14:09:08|EDGE|Ask|51.770|71.790|38.67%|
CAST|14:09:08|PHIL|Ask|4.170|14.180|240.05%|
RSU|14:09:08|CINC|Ask|33.680|46.650|38.51%|
LNC.PR|14:09:08|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:09:08|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:09:08|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:09:08|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:09:08|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:09:08|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:09:08|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:09:08|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:09:08|NQEX|Ask|612.240|879.660|43.68%|
LNC.PR|14:09:08|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:09:08|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:09:08|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:09:08|NQEX|Ask|562.240|783.660|39.38%|
BAK|14:09:08|CINC|Ask|17.700|25.000|41.24%|
IYM|14:09:08|CINC|Ask|63.560|87.000|36.88%|
IYM|14:09:08|CINC|Ask|63.560|87.000|36.88%|
IYM|14:09:08|CINC|Ask|63.560|87.000|36.88%|
IYM|14:09:08|CINC|Ask|63.560|87.000|36.88%|
CBS.A|14:09:08|EDGX|Ask|21.930|30.000|36.80%|
SOA.WS|14:09:08|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:09:08|EDGX|Bid|0.820|0.520|36.59%|
JAH|14:09:08|CINC|Ask|26.060|34.700|33.15%|
NEWL|14:09:08|PACF|Bid|1.040|0.600|42.31%|
KONE|14:09:08|PACF|Bid|1.050|0.700|33.33%|
IFMI|14:09:08|PACF|Ask|1.940|4.250|119.07%|
USD|14:09:08|EDGX|Ask|28.920|39.600|36.93%|
RSU|14:09:08|CINC|Ask|33.690|46.650|38.47%|
RSU|14:09:08|CINC|Ask|33.690|46.650|38.47%|
EWSM|14:09:08|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:09:08|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:09:08|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:09:08|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:09:08|NQEX|Bid|25.650|17.390|32.20%|
EWSM|14:09:08|NQEX|Bid|25.650|17.390|32.20%|
EXLP|14:09:08|EDGX|Ask|19.130|27.000|41.14%|
PTSX|14:09:09|PACF|Bid|0.600|0.382|36.42%|
IYM|14:09:09|CINC|Ask|63.560|87.000|36.88%|
IYM|14:09:09|CINC|Ask|63.560|87.000|36.88%|
HXM|14:09:09|CINC|Ask|19.630|30.500|55.37%|
OIS|14:09:09|CINC|Ask|64.390|85.000|32.01%|
PFSW|14:09:09|PACF|Ask|3.850|5.090|32.21%|
IYM|14:09:09|CINC|Ask|63.550|87.000|36.90%|
EXH|14:09:09|CINC|Ask|11.340|18.000|58.73%|
RSU|14:09:09|CINC|Ask|33.680|46.650|38.51%|
OAS|14:09:09|CINC|Ask|21.270|28.770|35.26%|
IMO|14:09:09|EDGX|Ask|38.820|53.000|36.53%|
IMO|14:09:09|EDGX|Ask|38.820|53.000|36.53%|
RSU|14:09:09|CINC|Ask|33.670|46.650|38.55%|
TTMI|14:09:09|CINC|Ask|9.840|15.830|60.87%|
IYM|14:09:09|CINC|Ask|63.550|87.000|36.90%|
CCSC|14:09:09|CINC|Ask|10.830|14.700|35.73%|
LOJN|14:09:09|CINC|Bid|3.140|2.010|35.99%|
GLBC|14:09:09|BOST|Bid|27.650|17.720|35.91%|
GLBC|14:09:09|BOST|Bid|27.650|17.720|35.91%|
CBAN|14:09:09|PACF|Ask|2.850|3.850|35.09%|
IYM|14:09:09|CINC|Ask|63.550|87.000|36.90%|
KB|14:09:09|CINC|Ask|39.250|54.270|38.27%|
PGNX|14:09:09|EDGX|Ask|4.740|8.480|78.90%|
RSU|14:09:09|CINC|Ask|33.670|46.650|38.55%|
IFMI|14:09:09|PACF|Ask|1.940|4.250|119.07%|
IYM|14:09:09|CINC|Ask|63.560|87.000|36.88%|
RSU|14:09:09|CINC|Ask|33.680|46.650|38.51%|
USD|14:09:09|EDGX|Ask|28.920|39.600|36.93%|
RSU|14:09:09|CINC|Ask|33.690|46.650|38.47%|
BAC.PR.L|14:09:10|EDGX|Bid|692.000|100.000|85.55%|
RSU|14:09:10|CINC|Ask|33.690|46.650|38.47%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
JCI.PR.Z|14:09:10|NQEX|Ask|162.860|224.390|37.78%|
ALTE|14:09:10|BATY|Ask|18.780|28.770|53.19%|
IYM|14:09:10|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:10|CINC|Ask|63.570|87.000|36.86%|
OSK|14:09:10|CINC|Ask|18.920|30.000|58.56%|
WBS|14:09:10|BOST|Bid|16.430|6.440|60.80%|
URE|14:09:10|CINC|Ask|41.210|54.720|32.78%|
GGS|14:09:10|CINC|Ask|11.530|18.000|56.11%|
RSU|14:09:10|CINC|Ask|33.690|46.650|38.47%|
RSU|14:09:10|CINC|Ask|33.690|46.650|38.47%|
URE|14:09:10|CINC|Ask|41.210|54.720|32.78%|
RSU|14:09:10|CINC|Ask|33.690|46.650|38.47%|
IYM|14:09:10|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:10|CINC|Ask|63.570|87.000|36.86%|
RSU|14:09:10|CINC|Ask|33.690|46.650|38.47%|
URE|14:09:10|CINC|Ask|41.210|54.720|32.78%|
FLT|14:09:11|EDGX|Bid|26.920|17.420|35.29%|
FLT|14:09:11|EDGX|Bid|26.920|17.420|35.29%|
OSK|14:09:11|CINC|Ask|18.930|30.000|58.48%|
SRDX|14:09:11|EDGX|Ask|11.140|18.000|61.58%|
OSK|14:09:11|CINC|Ask|18.930|30.000|58.48%|
TWN|14:09:11|EDGX|Bid|17.050|10.370|39.18%|
IFMI|14:09:11|PACF|Ask|1.930|4.250|120.21%|
IYM|14:09:11|CINC|Ask|63.570|87.000|36.86%|
GPM|14:09:11|CINC|Ask|8.140|14.500|78.13%|
IYM|14:09:11|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:11|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:11|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:11|CINC|Ask|63.580|87.000|36.84%|
VRTU|14:09:11|CINC|Ask|15.580|22.110|41.91%|
NGPC|14:09:11|CINC|Bid|6.990|0.650|90.70%|
BBEP|14:09:11|BOST|Bid|15.600|5.610|64.04%|
PVTB|14:09:11|CINC|Ask|9.190|12.990|41.35%|
PVTB|14:09:11|CINC|Ask|9.190|12.990|41.35%|
LOJN|14:09:11|CINC|Bid|3.120|2.010|35.58%|
XSD|14:09:11|CINC|Ask|43.500|60.000|37.93%|
NOR|14:09:12|CINC|Ask|10.690|15.520|45.18%|
IFMI|14:09:12|PACF|Ask|1.930|4.250|120.21%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
CBK|14:09:12|CINC|Ask|4.580|7.250|58.30%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
BBEP|14:09:12|BOST|Bid|15.600|5.610|64.04%|
USD|14:09:12|EDGX|Ask|28.950|39.600|36.79%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.560|87.000|36.88%|
KBR|14:09:12|CINC|Ask|27.280|36.600|34.16%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:12|CINC|Ask|63.570|87.000|36.86%|
CBAN|14:09:12|PACF|Ask|2.850|3.850|35.09%|
HHGP|14:09:12|CINC|Ask|4.640|6.900|48.71%|
IFMI|14:09:13|PACF|Ask|1.930|4.250|120.21%|
COW|14:09:13|EDGE|Bid|30.010|20.000|33.36%|
COW|14:09:13|EDGE|Bid|30.010|20.000|33.36%|
COW|14:09:13|EDGE|Ask|30.050|40.010|33.14%|
GLBC|14:09:13|BOST|Bid|27.650|17.720|35.91%|
WBS|14:09:13|PHIL|Bid|16.430|6.440|60.80%|
WBS|14:09:13|PHIL|Bid|16.430|6.440|60.80%|
NAV.PR.D|14:09:13|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|14:09:13|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|14:09:13|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|14:09:13|NQEX|Ask|12.160|18.880|55.26%|
CNET|14:09:13|PACF|Ask|1.540|2.500|62.34%|
ACW|14:09:13|CINC|Ask|7.900|12.500|58.23%|
PBI.PR|14:09:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:09:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:09:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:09:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:09:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:09:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:09:14|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:09:14|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:09:14|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:09:14|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:09:14|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:09:14|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:09:14|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:09:14|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:09:14|NQEX|Bid|281.430|0.010|100.00%|
GTI|14:09:14|CINC|Ask|13.070|22.500|72.15%|
GTI|14:09:14|CINC|Ask|13.070|22.500|72.15%|
GTI|14:09:14|CINC|Ask|13.070|22.500|72.15%|
IYM|14:09:14|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:14|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:14|CINC|Ask|63.570|87.000|36.86%|
IYM|14:09:14|CINC|Ask|63.570|87.000|36.86%|
CSA|14:09:14|EDGX|Bid|4.610|1.000|78.31%|
CSA|14:09:14|EDGX|Bid|4.610|1.000|78.31%|
CSA|14:09:14|EDGX|Bid|4.610|1.000|78.31%|
CSA|14:09:14|EDGX|Bid|4.610|1.000|78.31%|
CSA|14:09:14|EDGX|Bid|4.590|1.000|78.21%|
GKNT|14:09:14|EDGX|Bid|19.270|10.700|44.47%|
IYM|14:09:14|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:14|CINC|Ask|63.580|87.000|36.84%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:14|NQEX|Ask|162.910|218.120|33.89%|
DBO|14:09:14|EDGX|Ask|25.360|34.000|34.07%|
DBO|14:09:15|EDGX|Ask|25.360|34.000|34.07%|
RSU|14:09:15|CINC|Ask|33.700|46.650|38.43%|
COW|14:09:15|EDGE|Bid|30.010|20.000|33.36%|
RSU|14:09:15|CINC|Ask|33.690|46.650|38.47%|
RSU|14:09:15|CINC|Ask|33.690|46.650|38.47%|
RSU|14:09:15|CINC|Ask|33.690|46.650|38.47%|
DBO|14:09:15|EDGX|Ask|25.360|34.000|34.07%|
KWK|14:09:15|CINC|Ask|9.300|14.220|52.90%|
BBEP|14:09:15|BOST|Bid|15.600|5.610|64.04%|
PMC|14:09:15|EDGX|Ask|11.110|14.750|32.76%|
ALOG|14:09:15|CINC|Ask|46.150|61.320|32.87%|
PMC|14:09:16|EDGX|Ask|11.130|14.750|32.52%|
EWSM|14:09:16|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:09:16|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:09:16|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:09:16|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:09:16|NQEX|Bid|25.660|17.390|32.23%|
EWSM|14:09:16|NQEX|Bid|25.660|17.390|32.23%|
FFCH|14:09:16|CINC|Ask|6.800|10.820|59.12%|
PMC|14:09:16|EDGX|Ask|11.130|14.750|32.52%|
TWI|14:09:16|CINC|Ask|17.510|24.930|42.38%|
MTRN|14:09:16|CINC|Ask|28.260|38.000|34.47%|
TWI|14:09:16|CINC|Ask|17.510|24.930|42.38%|
PMC|14:09:16|CINC|Ask|11.140|16.080|44.34%|
SGY|14:09:16|CINC|Bid|23.340|9.250|60.37%|
SGY|14:09:16|CINC|Bid|23.340|9.250|60.37%|
PMC|14:09:16|CINC|Ask|11.140|16.080|44.34%|
WLBPZ|14:09:16|PACF|Bid|22.980|10.440|54.57%|
KOOL|14:09:16|CINC|Ask|1.540|2.220|44.16%|
SGY|14:09:16|CINC|Bid|23.340|9.250|60.37%|
PMC|14:09:16|CINC|Ask|11.140|16.080|44.34%|
KOOL|14:09:16|CINC|Ask|1.540|2.220|44.16%|
PMC|14:09:16|EDGX|Ask|11.140|14.750|32.41%|
JCI.PR.Z|14:09:16|NYSE|Ask|162.910|220.000|35.04%|
PMC|14:09:16|EDGX|Ask|11.140|14.750|32.41%|
GRA|14:09:16|CINC|Ask|36.670|52.520|43.22%|
SPR|14:09:16|CINC|Ask|15.480|22.000|42.12%|
GRA|14:09:16|CINC|Ask|36.670|52.520|43.22%|
GRA|14:09:16|CINC|Ask|36.670|52.520|43.22%|
KOOL|14:09:16|CINC|Ask|1.530|2.220|45.10%|
FARM|14:09:16|CINC|Ask|6.690|10.380|55.16%|
JAH|14:09:16|CINC|Ask|26.060|34.700|33.15%|
SLX|14:09:16|CINC|Ask|50.970|69.000|35.37%|
NJ|14:09:16|EDGX|Bid|21.860|10.000|54.25%|
SLX|14:09:16|CINC|Ask|50.970|69.000|35.37%|
NJ|14:09:16|EDGX|Bid|21.860|10.000|54.25%|
CBS.A|14:09:16|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:09:16|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:09:16|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:09:16|EDGX|Ask|21.930|30.000|36.80%|
IYM|14:09:16|CINC|Ask|63.590|87.000|36.81%|
CBS.A|14:09:16|EDGX|Ask|21.930|30.000|36.80%|
BFSB|14:09:16|PACF|Ask|0.850|1.150|35.29%|
CBS.A|14:09:16|EDGX|Ask|21.930|30.000|36.80%|
RSU|14:09:16|CINC|Ask|33.700|46.650|38.43%|
GRA|14:09:16|CINC|Ask|36.670|52.520|43.22%|
GRA|14:09:16|CINC|Ask|36.670|52.520|43.22%|
RSU|14:09:16|CINC|Ask|33.690|46.650|38.47%|
PBI.PR|14:09:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:09:17|NQEX|Bid|281.430|0.010|100.00%|
BFSB|14:09:17|PACF|Ask|0.850|1.150|35.29%|
CBAN|14:09:17|PACF|Ask|2.850|3.850|35.09%|
IYM|14:09:17|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:17|CINC|Ask|63.590|87.000|36.81%|
FII|14:09:17|CINC|Ask|18.840|26.500|40.66%|
FII|14:09:17|CINC|Bid|18.830|10.000|46.89%|
FII|14:09:17|CINC|Ask|18.840|26.500|40.66%|
SPN|14:09:17|CINC|Ask|31.780|43.000|35.31%|
IYM|14:09:17|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:17|CINC|Ask|63.590|87.000|36.81%|
BBEP|14:09:17|BOST|Bid|15.600|5.610|64.04%|
IYM|14:09:17|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:17|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:17|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:17|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:17|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:17|CINC|Ask|63.580|87.000|36.84%|
RSU|14:09:17|CINC|Ask|33.690|46.650|38.47%|
JCI.PR.Z|14:09:17|NQEX|Ask|162.950|281.600|72.81%|
JCI.PR.Z|14:09:17|NQEX|Ask|162.950|281.600|72.81%|
JCI.PR.Z|14:09:17|NQEX|Ask|162.950|281.600|72.81%|
JCI.PR.Z|14:09:17|NQEX|Ask|162.950|281.600|72.81%|
JCI.PR.Z|14:09:17|NQEX|Ask|162.950|281.600|72.81%|
FII|14:09:17|CINC|Ask|18.840|26.500|40.66%|
FII|14:09:17|CINC|Ask|18.840|26.500|40.66%|
IYM|14:09:17|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:17|CINC|Ask|63.590|87.000|36.81%|
BAK|14:09:18|CINC|Ask|17.700|25.000|41.24%|
IYM|14:09:18|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:18|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:18|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:18|CINC|Ask|63.600|87.000|36.79%|
VLCCF|14:09:18|CINC|Ask|16.650|23.000|38.14%|
RSU|14:09:18|CINC|Ask|33.710|46.650|38.39%|
IYM|14:09:18|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:18|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:18|CINC|Ask|63.590|87.000|36.81%|
NOR|14:09:18|CINC|Ask|10.690|15.520|45.18%|
BBEP|14:09:18|BOST|Bid|15.600|5.610|64.04%|
VHS|14:09:18|CINC|Ask|12.850|18.000|40.08%|
C.PR.I|14:09:18|BATS|Ask|46.820|63.160|34.90%|
MWJ|14:09:18|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:09:18|EDGE|Ask|28.810|48.590|68.66%|
GBX|14:09:18|CINC|Ask|13.040|24.600|88.65%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
GASZ|14:09:18|NQEX|Ask|27.620|37.970|37.47%|
ROM|14:09:18|EDGE|Ask|51.800|71.830|38.67%|
IYM|14:09:18|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:18|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:19|CINC|Ask|63.590|87.000|36.81%|
TESO|14:09:19|CINC|Ask|15.260|24.000|57.27%|
GM.WS.A|14:09:19|EDGX|Bid|15.370|0.020|99.87%|
IYM|14:09:19|CINC|Ask|63.600|87.000|36.79%|
GLBC|14:09:19|BOST|Bid|27.650|17.660|36.13%|
GLBC|14:09:19|BOST|Bid|27.660|17.660|36.15%|
GLBC|14:09:19|BOST|Bid|27.660|17.660|36.15%|
MFLA|14:09:19|NQEX|Ask|95.170|217.520|128.56%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|146.470|53.90%|
MFLA|14:09:19|NQEX|Ask|95.170|217.520|128.56%|
IYM|14:09:19|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:19|CINC|Ask|63.600|87.000|36.79%|
DK|14:09:19|CINC|Ask|11.530|17.000|47.44%|
IYM|14:09:19|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:19|CINC|Ask|63.590|87.000|36.81%|
OSK|14:09:19|CINC|Ask|18.920|30.000|58.56%|
IYM|14:09:19|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:19|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:19|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:19|CINC|Ask|63.590|87.000|36.81%|
KB|14:09:19|CINC|Ask|39.270|54.270|38.20%|
KB|14:09:19|CINC|Ask|39.290|54.270|38.13%|
MFLA|14:09:19|NQEX|Ask|89.900|121.810|35.49%|
MFLA|14:09:19|NQEX|Ask|89.900|121.810|35.49%|
MFLA|14:09:19|NQEX|Ask|89.900|121.810|35.49%|
MFLA|14:09:19|NQEX|Ask|89.900|121.810|35.49%|
MFLA|14:09:19|NQEX|Ask|89.900|121.810|35.49%|
MFLA|14:09:19|NQEX|Ask|89.900|121.810|35.49%|
IYM|14:09:19|CINC|Ask|63.590|87.000|36.81%|
MFLA|14:09:19|NQEX|Ask|89.900|121.810|35.49%|
MFLA|14:09:19|NQEX|Ask|89.900|217.520|141.96%|
CVTI|14:09:20|CINC|Ask|4.600|9.000|95.65%|
IYM|14:09:20|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:20|CINC|Ask|63.590|87.000|36.81%|
SVNT|14:09:20|CINC|Ask|4.060|7.000|72.41%|
SVNT|14:09:20|CINC|Ask|4.060|7.000|72.41%|
SVNT|14:09:20|CINC|Ask|4.060|7.000|72.41%|
IYM|14:09:20|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:20|CINC|Ask|63.600|87.000|36.79%|
MWJ|14:09:20|EDGE|Bid|28.280|8.360|70.44%|
MWJ|14:09:20|EDGE|Bid|28.280|8.360|70.44%|
MWJ|14:09:20|EDGE|Ask|28.810|48.600|68.69%|
MWJ|14:09:20|EDGE|Bid|28.280|8.370|70.40%|
SVNT|14:09:20|CINC|Ask|4.060|7.000|72.41%|
IYM|14:09:20|CINC|Ask|63.610|87.000|36.77%|
MWJ|14:09:20|EDGE|Bid|28.280|8.370|70.40%|
MWJ|14:09:20|EDGE|Ask|28.810|48.610|68.73%|
MWJ|14:09:20|EDGE|Bid|28.280|8.360|70.44%|
MWJ|14:09:20|EDGE|Bid|28.280|8.360|70.44%|
MWJ|14:09:20|EDGE|Ask|28.810|48.600|68.69%|
IYM|14:09:20|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:20|CINC|Ask|63.600|87.000|36.79%|
JCI.PR.Z|14:09:20|NYSE|Ask|162.950|220.000|35.01%|
SIX|14:09:20|CINC|Ask|30.140|40.500|34.37%|
IYM|14:09:20|CINC|Ask|63.610|87.000|36.77%|
IYM|14:09:20|CINC|Ask|63.600|87.000|36.79%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.450|266.960|52.16%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|281.600|70.20%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|14:09:20|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|14:09:20|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:09:20|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:09:20|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:09:20|NQEX|Ask|162.950|224.570|37.82%|
JCI.PR.Z|14:09:20|NQEX|Ask|162.950|224.570|37.82%|
MWJ|14:09:20|EDGE|Bid|28.250|8.380|70.34%|
MWJ|14:09:20|EDGE|Ask|28.810|48.620|68.76%|
IYM|14:09:20|CINC|Ask|63.610|87.000|36.77%|
IYM|14:09:20|CINC|Ask|63.610|87.000|36.77%|
IYM|14:09:20|CINC|Ask|63.610|87.000|36.77%|
VGK|14:09:20|CINC|Ask|43.510|66.000|51.69%|
IYM|14:09:20|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:20|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:20|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:20|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:20|CINC|Ask|63.620|87.000|36.75%|
BBEP|14:09:20|BOST|Bid|15.630|5.610|64.11%|
BBEP|14:09:20|BOST|Bid|15.630|5.610|64.11%|
MWJ|14:09:21|EDGE|Ask|28.810|48.620|68.76%|
MWJ|14:09:21|EDGE|Bid|28.270|8.370|70.39%|
MWJ|14:09:21|EDGE|Ask|28.810|48.620|68.76%|
MWJ|14:09:21|EDGE|Bid|28.270|8.370|70.39%|
MWJ|14:09:21|EDGE|Ask|28.810|48.600|68.69%|
MWJ|14:09:21|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:09:21|EDGE|Ask|28.810|48.590|68.66%|
NEWL|14:09:21|PACF|Bid|1.040|0.600|42.31%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
IYM|14:09:21|CINC|Ask|63.600|87.000|36.79%|
MWJ|14:09:21|EDGE|Bid|28.250|8.350|70.44%|
MWJ|14:09:21|EDGE|Ask|28.810|48.590|68.66%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
MWJ|14:09:21|EDGE|Bid|28.260|8.350|70.45%|
MWJ|14:09:21|EDGE|Bid|28.260|8.360|70.42%|
MWJ|14:09:21|EDGE|Ask|28.810|48.600|68.69%|
VGK|14:09:21|CINC|Ask|43.510|66.000|51.69%|
IYM|14:09:21|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:21|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:21|CINC|Ask|63.620|87.000|36.75%|
MWJ|14:09:21|EDGE|Ask|28.810|48.600|68.69%|
MWJ|14:09:21|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:09:21|EDGE|Ask|28.810|48.600|68.69%|
HMPR|14:09:21|CINC|Ask|7.520|11.280|50.00%|
MWJ|14:09:21|EDGE|Ask|28.810|48.600|68.69%|
MWJ|14:09:21|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:09:21|EDGE|Ask|28.810|48.600|68.69%|
VGK|14:09:21|CINC|Ask|43.510|66.000|51.69%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
VGK|14:09:21|CINC|Ask|43.510|66.000|51.69%|
MWJ|14:09:21|EDGE|Ask|28.810|48.610|68.73%|
MWJ|14:09:21|EDGE|Bid|28.250|8.380|70.34%|
MWJ|14:09:21|EDGE|Ask|28.810|48.610|68.73%|
RSU|14:09:21|CINC|Ask|33.720|46.650|38.35%|
MWJ|14:09:21|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:09:21|EDGE|Ask|28.810|48.600|68.69%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
MWJ|14:09:21|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:09:21|EDGE|Ask|28.810|48.600|68.69%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
GRA|14:09:21|CINC|Ask|36.670|52.520|43.22%|
RSU|14:09:21|CINC|Ask|33.720|46.650|38.35%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
VGK|14:09:21|CINC|Ask|43.510|66.000|51.69%|
VGK|14:09:21|CINC|Ask|43.510|66.000|51.69%|
RSU|14:09:21|CINC|Ask|33.720|46.650|38.35%|
RSU|14:09:21|CINC|Ask|33.720|46.650|38.35%|
IYM|14:09:21|CINC|Ask|63.610|87.000|36.77%|
GLBC|14:09:21|BOST|Bid|27.660|17.660|36.15%|
KONE|14:09:22|PACF|Bid|1.050|0.700|33.33%|
RSU|14:09:22|CINC|Ask|33.720|46.650|38.35%|
HMPR|14:09:22|CINC|Ask|7.520|11.280|50.00%|
FII|14:09:22|CINC|Ask|18.840|26.500|40.66%|
PTSX|14:09:22|PACF|Bid|0.600|0.382|36.42%|
RSU|14:09:22|CINC|Ask|33.720|46.650|38.35%|
RSU|14:09:22|CINC|Ask|33.720|46.650|38.35%|
TAM|14:09:22|EDGX|Ask|14.530|20.210|39.09%|
RSU|14:09:22|CINC|Ask|33.720|46.650|38.35%|
MTRN|14:09:22|CINC|Ask|28.260|38.000|34.47%|
CIDM|14:09:22|PACF|Ask|1.510|3.500|131.79%|
FII|14:09:23|CINC|Ask|18.840|26.500|40.66%|
RSU|14:09:23|CINC|Ask|33.720|46.650|38.35%|
RSU|14:09:23|CINC|Ask|33.720|46.650|38.35%|
KOOL|14:09:23|CINC|Ask|1.550|2.220|43.23%|
TAM|14:09:23|EDGX|Ask|14.530|20.210|39.09%|
VGK|14:09:23|CINC|Ask|43.510|66.000|51.69%|
ROIA|14:09:23|PACF|Ask|1.180|1.690|43.22%|
RSU|14:09:23|CINC|Ask|33.720|46.650|38.35%|
TAM|14:09:23|EDGX|Ask|14.530|23.500|61.73%|
CBAN|14:09:23|PACF|Ask|2.850|3.850|35.09%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|230.970|39.60%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
JCI.PR.Z|14:09:23|NQEX|Ask|165.450|266.960|61.35%|
RSU|14:09:23|CINC|Ask|33.730|46.650|38.30%|
JPC|14:09:23|EDGE|Bid|7.610|2.870|62.29%|
IYM|14:09:23|CINC|Ask|63.620|87.000|36.75%|
RSU|14:09:23|CINC|Ask|33.720|46.650|38.35%|
FII|14:09:23|CINC|Ask|18.840|26.500|40.66%|
MWJ|14:09:24|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:09:24|EDGE|Ask|28.810|48.600|68.69%|
RSU|14:09:24|CINC|Ask|33.730|46.650|38.30%|
IYM|14:09:24|CINC|Ask|63.620|87.000|36.75%|
USATW|14:09:24|EDGX|Bid|0.088|0.021|76.19%|
ROIA|14:09:24|PACF|Ask|1.180|1.690|43.22%|
VTUS|14:09:24|EDGX|Ask|8.820|14.900|68.93%|
GLBC|14:09:24|BOST|Bid|27.650|17.660|36.13%|
EXH|14:09:24|CINC|Ask|11.340|18.000|58.73%|
FGF|14:09:24|EDGX|Bid|18.110|11.700|35.39%|
ROIA|14:09:24|PACF|Ask|1.180|1.690|43.22%|
PL|14:09:24|CINC|Ask|16.940|23.500|38.72%|
BAB|14:09:24|EDGE|Ask|25.970|38.170|46.98%|
KB|14:09:24|CINC|Ask|39.270|54.270|38.20%|
PAM|14:09:24|CINC|Bid|12.380|1.400|88.69%|
PAM|14:09:24|CINC|Ask|12.400|19.200|54.84%|
SRDX|14:09:25|EDGX|Ask|11.160|18.000|61.29%|
VICR|14:09:25|CINC|Bid|10.780|7.200|33.21%|
TMM|14:09:25|EDGX|Ask|1.540|2.050|33.12%|
TESO|14:09:25|CINC|Ask|15.280|24.000|57.07%|
TWI|14:09:25|CINC|Ask|17.510|24.930|42.38%|
EWSM|14:09:25|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:25|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:25|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:25|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:25|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:25|NQEX|Ask|25.860|35.200|36.12%|
ACW|14:09:26|CINC|Ask|7.880|12.500|58.63%|
ABBC|14:09:26|EDGX|Ask|8.190|11.990|46.40%|
SNMX|14:09:26|EDGX|Ask|4.230|5.950|40.66%|
BONE|14:09:26|PACF|Ask|1.760|2.400|36.36%|
ACW|14:09:26|CINC|Ask|7.890|12.500|58.43%|
IYM|14:09:26|CINC|Ask|63.610|87.000|36.77%|
IYM|14:09:26|CINC|Ask|63.610|87.000|36.77%|
VGK|14:09:26|CINC|Ask|43.510|66.000|51.69%|
FGF|14:09:26|EDGX|Bid|18.120|11.700|35.43%|
DAN|14:09:26|CINC|Ask|11.130|15.000|34.77%|
RSU|14:09:27|CINC|Ask|33.720|46.650|38.35%|
RSU|14:09:27|CINC|Ask|33.720|46.650|38.35%|
MXL|14:09:27|CINC|Ask|5.080|7.400|45.67%|
VVTV|14:09:27|CINC|Bid|4.870|2.500|48.67%|
VVTV|14:09:27|CINC|Bid|4.870|2.500|48.67%|
UNTK|14:09:27|CINC|Ask|6.270|10.500|67.46%|
RSU|14:09:27|CINC|Ask|33.730|46.650|38.30%|
RSU|14:09:27|CINC|Ask|33.720|46.650|38.35%|
RSU|14:09:27|CINC|Ask|33.720|46.650|38.35%|
RSU|14:09:27|CINC|Ask|33.720|46.650|38.35%|
ABFS|14:09:27|PHIL|Bid|20.380|10.380|49.07%|
VVTV|14:09:27|CINC|Bid|4.870|2.500|48.67%|
VVTV|14:09:27|CINC|Bid|4.870|2.500|48.67%|
KONE|14:09:28|CINC|Ask|1.100|1.710|55.45%|
RC|14:09:28|EDGX|Bid|7.870|2.850|63.79%|
RC|14:09:28|EDGX|Bid|7.870|2.850|63.79%|
RC|14:09:28|EDGX|Ask|8.620|12.000|39.21%|
FII|14:09:28|CINC|Ask|18.850|26.500|40.58%|
FII|14:09:28|CINC|Bid|18.830|10.000|46.89%|
FII|14:09:28|CINC|Ask|18.850|26.500|40.58%|
MWJ|14:09:28|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:09:28|EDGE|Ask|28.810|48.590|68.66%|
DRC|14:09:28|CINC|Ask|38.080|57.000|49.68%|
DDS|14:09:28|CINC|Bid|47.020|22.850|51.40%|
FFKY|14:09:29|PACF|Ask|2.290|3.730|62.88%|
GBX|14:09:29|CINC|Ask|13.050|24.600|88.51%|
GBX|14:09:29|CINC|Ask|13.050|24.600|88.51%|
FII|14:09:29|CINC|Ask|18.850|26.500|40.58%|
FII|14:09:29|CINC|Ask|18.850|26.500|40.58%|
USD|14:09:29|EDGX|Ask|28.980|39.600|36.65%|
DDS|14:09:29|CINC|Bid|47.020|22.850|51.40%|
MWJ|14:09:29|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:09:29|EDGE|Ask|28.810|48.600|68.69%|
MWJ|14:09:29|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:09:29|EDGE|Ask|28.810|48.600|68.69%|
VGK|14:09:29|CINC|Ask|43.510|66.000|51.69%|
MWJ|14:09:29|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:09:29|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:09:29|EDGE|Ask|28.810|48.610|68.73%|
MWJ|14:09:29|EDGE|Bid|28.250|8.380|70.34%|
MWJ|14:09:29|EDGE|Ask|28.810|48.610|68.73%|
URE|14:09:29|CINC|Ask|41.250|54.720|32.65%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
MWJ|14:09:29|EDGE|Ask|28.810|48.610|68.73%|
MWJ|14:09:29|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:09:29|EDGE|Ask|28.810|48.600|68.69%|
KBR|14:09:29|CINC|Ask|27.280|36.600|34.16%|
CLSN|14:09:29|CINC|Ask|2.770|3.720|34.30%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
CLSN|14:09:29|CINC|Ask|2.770|3.720|34.30%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
RSU|14:09:29|CINC|Ask|33.730|46.650|38.30%|
LNC.PR|14:09:29|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:09:29|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:09:29|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:09:29|NQEX|Ask|612.400|879.870|43.68%|
LNC.PR|14:09:29|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:29|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:29|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:29|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:29|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:29|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:29|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:29|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:29|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:09:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:09:29|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:09:29|NQEX|Ask|562.400|783.870|39.38%|
IYM|14:09:29|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:29|CINC|Ask|63.620|87.000|36.75%|
IMO|14:09:29|EDGX|Ask|38.850|53.000|36.42%|
IYM|14:09:29|CINC|Ask|63.620|87.000|36.75%|
LBF|14:09:29|EDGE|Bid|7.320|1.760|75.96%|
PBI.PR|14:09:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:09:29|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:09:29|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:09:29|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:09:29|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:09:29|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:09:29|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:09:29|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:09:29|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:09:29|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:09:29|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:09:29|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:09:29|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:09:29|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:09:29|NQEX|Bid|281.600|0.010|100.00%|
GBX|14:09:29|CINC|Ask|13.030|24.600|88.80%|
SLX|14:09:30|CINC|Ask|50.990|69.000|35.32%|
BMTI|14:09:30|CINC|Ask|2.820|4.500|59.57%|
IYM|14:09:30|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:30|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:30|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:30|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:30|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:30|CINC|Ask|63.630|87.000|36.73%|
DK|14:09:30|EDGX|Ask|11.550|17.260|49.44%|
VGK|14:09:30|CINC|Ask|43.520|66.000|51.65%|
CLMS|14:09:30|CINC|Ask|11.820|16.990|43.74%|
CLMS|14:09:30|CINC|Ask|11.820|16.990|43.74%|
ERJ|14:09:30|CINC|Ask|22.380|30.290|35.34%|
IYM|14:09:30|CINC|Ask|63.630|87.000|36.73%|
IYM|14:09:30|CINC|Ask|63.630|87.000|36.73%|
OAS|14:09:30|CINC|Ask|21.260|28.770|35.32%|
MTRN|14:09:30|CINC|Ask|28.290|38.000|34.32%|
CBAN|14:09:30|PACF|Ask|2.850|3.850|35.09%|
RSU|14:09:31|CINC|Ask|33.720|46.650|38.35%|
VGK|14:09:31|CINC|Ask|43.530|66.000|51.62%|
DDS|14:09:31|CINC|Bid|47.020|22.850|51.40%|
PATH|14:09:31|CINC|Ask|4.470|6.000|34.23%|
NEWL|14:09:31|PACF|Bid|1.040|0.600|42.31%|
DDS|14:09:31|CINC|Bid|47.020|22.850|51.40%|
VGK|14:09:31|CINC|Ask|43.520|66.000|51.65%|
IYM|14:09:31|CINC|Ask|63.630|87.000|36.73%|
BKS|14:09:31|CINC|Bid|13.810|9.000|34.83%|
BONE|14:09:32|PACF|Ask|1.730|2.400|38.73%|
PATH|14:09:32|CINC|Ask|4.470|6.000|34.23%|
RSU|14:09:32|CINC|Ask|33.720|46.650|38.35%|
MWJ|14:09:32|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:09:32|EDGE|Ask|28.810|48.610|68.73%|
BAK|14:09:32|CINC|Bid|17.670|11.010|37.69%|
MWJ|14:09:32|EDGE|Ask|28.810|48.610|68.73%|
MWJ|14:09:32|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:09:32|EDGE|Ask|28.810|48.600|68.69%|
TESO|14:09:32|CINC|Ask|15.260|24.000|57.27%|
IYM|14:09:32|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:32|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:32|CINC|Ask|63.630|87.000|36.73%|
HXL|14:09:32|CINC|Ask|18.420|25.000|35.72%|
MWJ|14:09:32|EDGE|Bid|28.250|8.360|70.41%|
MWJ|14:09:32|EDGE|Ask|28.810|48.610|68.73%|
MWJ|14:09:32|EDGE|Ask|28.810|48.610|68.73%|
MWJ|14:09:32|EDGE|Bid|28.250|8.370|70.37%|
MWJ|14:09:32|EDGE|Ask|28.810|48.610|68.73%|
DDS|14:09:32|CINC|Bid|47.010|22.850|51.39%|
DDS|14:09:32|CINC|Bid|47.010|22.850|51.39%|
RSU|14:09:32|CINC|Ask|33.720|46.650|38.35%|
MWN|14:09:32|EDGE|Bid|59.480|39.410|33.74%|
IYM|14:09:32|CINC|Ask|63.640|87.000|36.71%|
BBEP|14:09:32|BOST|Bid|15.630|5.610|64.11%|
VGK|14:09:32|CINC|Ask|43.530|66.000|51.62%|
DDS|14:09:32|CINC|Bid|47.010|22.850|51.39%|
AREX|14:09:32|BATY|Ask|18.080|28.070|55.25%|
IYM|14:09:32|CINC|Ask|63.640|87.000|36.71%|
URE|14:09:32|CINC|Ask|41.260|54.720|32.62%|
RTI|14:09:32|CINC|Ask|24.280|35.000|44.15%|
IYM|14:09:32|CINC|Ask|63.640|87.000|36.71%|
CWB|14:09:32|CINC|Bid|36.110|18.000|50.15%|
LNC.PR|14:09:32|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:09:32|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:09:32|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:09:32|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:09:32|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:09:32|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:09:32|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:09:32|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:09:32|NQEX|Ask|612.240|815.660|33.23%|
LNC.PR|14:09:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:09:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:09:32|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:09:32|NQEX|Ask|562.240|783.660|39.38%|
ROM|14:09:32|EDGE|Bid|51.580|31.730|38.48%|
KONE|14:09:32|PACF|Bid|1.050|0.700|33.33%|
VGK|14:09:32|CINC|Ask|43.520|66.000|51.65%|
DAN|14:09:32|CINC|Ask|11.130|15.000|34.77%|
DAN|14:09:32|CINC|Ask|11.130|15.000|34.77%|
VGK|14:09:32|CINC|Ask|43.530|66.000|51.62%|
ASCA|14:09:32|BATY|Ask|19.940|29.930|50.10%|
PTSX|14:09:33|PACF|Bid|0.600|0.382|36.42%|
GLBC|14:09:32|BOST|Bid|27.650|17.660|36.13%|
DDS|14:09:33|CINC|Bid|47.010|22.850|51.39%|
VGK|14:09:33|CINC|Ask|43.530|66.000|51.62%|
DBO|14:09:33|EDGX|Ask|25.380|34.000|33.96%|
DBO|14:09:33|EDGX|Ask|25.380|34.000|33.96%|
DBO|14:09:33|EDGX|Ask|25.380|34.000|33.96%|
DBO|14:09:33|EDGX|Ask|25.380|34.000|33.96%|
DDS|14:09:33|CINC|Bid|47.010|22.850|51.39%|
DDS|14:09:33|CINC|Bid|47.010|22.850|51.39%|
DDS|14:09:33|CINC|Bid|47.010|22.850|51.39%|
EXH|14:09:33|CINC|Ask|11.350|18.000|58.59%|
GRA|14:09:33|CINC|Ask|36.680|52.520|43.18%|
IMO|14:09:33|EDGX|Ask|38.860|53.000|36.39%|
DBO|14:09:33|EDGX|Ask|25.380|34.000|33.96%|
DBO|14:09:33|EDGX|Ask|25.380|34.000|33.96%|
CBS.A|14:09:33|EDGX|Ask|21.930|30.000|36.80%|
PMC|14:09:33|EDGX|Ask|11.140|14.750|32.41%|
CBS.A|14:09:33|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:09:33|EDGX|Ask|21.930|30.000|36.80%|
ORRF|14:09:33|EDGX|Ask|18.130|26.000|43.41%|
KBR|14:09:33|CINC|Ask|27.280|36.600|34.16%|
MFLA|14:09:33|NQEX|Ask|113.270|217.520|92.04%|
MFLA|14:09:33|NQEX|Ask|105.510|144.980|37.41%|
MFLA|14:09:33|NQEX|Ask|105.510|144.980|37.41%|
MFLA|14:09:33|NQEX|Ask|105.510|144.980|37.41%|
MFLA|14:09:33|NQEX|Ask|105.510|144.980|37.41%|
MFLA|14:09:33|NQEX|Ask|105.510|144.980|37.41%|
MFLA|14:09:33|NQEX|Ask|105.510|144.980|37.41%|
VR|14:09:33|CINC|Bid|23.750|14.000|41.05%|
MFLA|14:09:33|NQEX|Ask|105.510|144.980|37.41%|
MFLA|14:09:33|NQEX|Ask|105.510|217.520|106.16%|
GLBC|14:09:33|BOST|Bid|27.670|17.660|36.18%|
RDEA|14:09:33|CINC|Ask|16.680|24.000|43.88%|
BCSI|14:09:33|BOST|Ask|15.660|25.670|63.92%|
GLBC|14:09:33|BOST|Bid|27.650|17.660|36.13%|
GLBC|14:09:33|BOST|Bid|27.650|17.660|36.13%|
VLCCF|14:09:33|CINC|Ask|16.790|23.000|36.99%|
ROM|14:09:33|EDGE|Ask|51.900|71.930|38.59%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
EWSM|14:09:33|NQEX|Bid|25.670|17.390|32.26%|
RSU|14:09:33|CINC|Ask|33.760|46.650|38.18%|
UIS|14:09:33|CINC|Ask|16.960|23.310|37.44%|
UIS|14:09:33|CINC|Ask|16.960|23.310|37.44%|
UIS|14:09:33|CINC|Ask|16.960|23.310|37.44%|
URE|14:09:33|CINC|Ask|41.300|54.720|32.49%|
ORN|14:09:33|CINC|Ask|5.800|11.110|91.55%|
PMC|14:09:33|EDGX|Ask|11.140|14.750|32.41%|
DDS|14:09:33|CINC|Bid|47.010|22.850|51.39%|
IFMI|14:09:33|PACF|Ask|2.000|4.250|112.50%|
DGICB|14:09:33|EDGX|Ask|20.000|30.370|51.85%|
DGICB|14:09:33|EDGX|Ask|20.000|33.370|66.85%|
DDS|14:09:33|CINC|Bid|47.010|22.850|51.39%|
DGICB|14:09:33|EDGX|Ask|20.000|30.390|51.95%|
BAB|14:09:33|EDGE|Ask|25.970|38.170|46.98%|
IFMI|14:09:33|PACF|Ask|2.000|4.250|112.50%|
RSU|14:09:33|CINC|Ask|33.770|46.650|38.14%|
SCPB|14:09:33|EDGE|Bid|30.440|20.330|33.21%|
SCPB|14:09:33|EDGE|Ask|30.510|40.700|33.40%|
SCPB|14:09:33|EDGX|Ask|30.510|40.690|33.37%|
SCPB|14:09:33|EDGE|Bid|30.440|20.330|33.21%|
SCPB|14:09:33|EDGE|Ask|30.510|40.690|33.37%|
VGK|14:09:33|CINC|Ask|43.540|66.000|51.58%|
VGK|14:09:33|CINC|Ask|43.540|66.000|51.58%|
RSU|14:09:33|CINC|Ask|33.770|46.650|38.14%|
VR|14:09:33|CINC|Bid|23.750|14.000|41.05%|
NJ|14:09:33|EDGX|Bid|21.850|10.000|54.23%|
ARII|14:09:33|CINC|Ask|16.410|22.050|34.37%|
NJ|14:09:33|EDGX|Bid|21.850|10.000|54.23%|
ARII|14:09:33|CINC|Ask|16.540|22.050|33.31%|
UIS|14:09:33|CINC|Ask|16.970|23.310|37.36%|
MFLA|14:09:34|NQEX|Ask|89.970|135.050|50.11%|
MFLA|14:09:34|NQEX|Ask|89.970|135.050|50.11%|
MFLA|14:09:34|NQEX|Ask|89.970|135.050|50.11%|
MFLA|14:09:34|NQEX|Ask|89.970|135.050|50.11%|
MFLA|14:09:34|NQEX|Ask|89.970|135.050|50.11%|
MFLA|14:09:34|NQEX|Ask|89.970|135.050|50.11%|
MFLA|14:09:34|NQEX|Ask|89.970|135.050|50.11%|
MFLA|14:09:34|NQEX|Ask|89.970|217.520|141.77%|
MFLA|14:09:34|CBOE|Ask|89.970|132.830|47.64%|
TYPE|14:09:34|EDGX|Ask|11.640|20.000|71.82%|
VGK|14:09:34|CINC|Ask|43.540|66.000|51.58%|
DDS|14:09:34|CINC|Bid|47.010|22.850|51.39%|
USAP|14:09:34|CINC|Ask|34.500|50.000|44.93%|
SPN|14:09:34|CINC|Ask|31.830|43.000|35.09%|
JOBS|14:09:34|CINC|Ask|51.180|70.000|36.77%|
URE|14:09:34|CINC|Ask|41.290|54.720|32.53%|
URE|14:09:34|CINC|Ask|41.290|54.720|32.53%|
DDS|14:09:34|CINC|Bid|47.010|22.850|51.39%|
RSU|14:09:34|CINC|Ask|33.760|46.650|38.18%|
MXL|14:09:34|CINC|Ask|5.090|7.400|45.38%|
DBO|14:09:34|EDGX|Ask|25.390|34.000|33.91%|
JJE|14:09:34|EDGE|Bid|20.120|0.150|99.25%|
RSU|14:09:34|CINC|Ask|33.770|46.650|38.14%|
GBX|14:09:34|CINC|Ask|13.030|24.600|88.80%|
FII|14:09:34|CINC|Ask|18.870|26.500|40.43%|
DDS|14:09:34|CINC|Bid|47.010|22.850|51.39%|
DDS|14:09:34|CINC|Bid|47.010|22.850|51.39%|
DDS|14:09:34|CINC|Bid|47.010|22.850|51.39%|
DBO|14:09:34|EDGX|Ask|25.400|34.000|33.86%|
TLB.WS|14:09:34|PACF|Bid|0.064|0.030|53.42%|
AIN|14:09:34|CINC|Ask|20.880|28.000|34.10%|
AIN|14:09:34|CINC|Ask|20.880|28.000|34.10%|
TLB.WS|14:09:34|PACF|Bid|0.064|0.030|53.42%|
ROM|14:09:34|EDGE|Ask|51.890|71.930|38.62%|
DDS|14:09:34|CINC|Bid|47.010|22.850|51.39%|
DDS|14:09:34|CINC|Bid|47.010|22.850|51.39%|
VGK|14:09:34|CINC|Ask|43.540|66.000|51.58%|
RSU|14:09:34|CINC|Ask|33.760|46.650|38.18%|
FII|14:09:34|CINC|Ask|18.870|26.500|40.43%|
RSU|14:09:34|CINC|Ask|33.750|46.650|38.22%|
RSU|14:09:35|CINC|Ask|33.750|46.650|38.22%|
AIN|14:09:35|CINC|Bid|20.830|14.150|32.07%|
LEN.B|14:09:35|EDGX|Ask|10.920|20.010|83.24%|
LEN.B|14:09:35|EDGX|Ask|10.920|20.010|83.24%|
SIX|14:09:35|CINC|Ask|30.140|40.500|34.37%|
DTG|14:09:35|CINC|Bid|61.650|15.570|74.74%|
LNC.PR|14:09:35|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:09:35|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:09:35|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:09:35|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:09:35|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:09:35|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:09:35|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:09:35|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:09:35|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:09:35|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:09:35|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:09:35|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:09:35|NQEX|Ask|562.560|784.070|39.38%|
IMO|14:09:35|EDGX|Ask|38.860|53.000|36.39%|
IMO|14:09:35|EDGX|Ask|38.860|52.990|36.36%|
DDS|14:09:35|CINC|Bid|47.010|22.850|51.39%|
IYM|14:09:35|CINC|Ask|63.650|87.000|36.68%|
IYM|14:09:35|CINC|Ask|63.650|87.000|36.68%|
VGK|14:09:35|CINC|Ask|43.540|66.000|51.58%|
MWN|14:09:35|EDGE|Ask|59.980|79.780|33.01%|
DDS|14:09:35|CINC|Bid|47.010|22.850|51.39%|
IYM|14:09:35|CINC|Ask|63.650|87.000|36.68%|
IYM|14:09:35|CINC|Ask|63.650|87.000|36.68%|
IYM|14:09:35|CINC|Ask|63.650|87.000|36.68%|
IYM|14:09:35|CINC|Ask|63.650|87.000|36.68%|
DBO|14:09:35|EDGX|Ask|25.390|34.000|33.91%|
GEOI|14:09:35|CINC|Ask|19.340|25.540|32.06%|
IYM|14:09:36|CINC|Ask|63.660|87.000|36.66%|
IYM|14:09:36|CINC|Ask|63.660|87.000|36.66%|
IYM|14:09:36|CINC|Ask|63.660|87.000|36.66%|
IYM|14:09:36|CINC|Ask|63.660|87.000|36.66%|
DDS|14:09:36|CINC|Bid|47.010|22.850|51.39%|
DDS|14:09:36|CINC|Bid|47.010|22.850|51.39%|
IYM|14:09:36|CINC|Ask|63.660|87.000|36.66%|
RSU|14:09:36|CINC|Ask|33.750|46.650|38.22%|
IYM|14:09:36|CINC|Ask|63.650|87.000|36.68%|
IYM|14:09:36|CINC|Ask|63.650|87.000|36.68%|
IYM|14:09:36|CINC|Ask|63.650|87.000|36.68%|
DDS|14:09:36|CINC|Bid|47.010|22.850|51.39%|
IYM|14:09:36|CINC|Ask|63.640|87.000|36.71%|
CBAN|14:09:36|PACF|Ask|2.850|3.850|35.09%|
IYM|14:09:36|CINC|Ask|63.640|87.000|36.71%|
IYM|14:09:36|CINC|Ask|63.650|87.000|36.68%|
IYM|14:09:36|CINC|Ask|63.650|87.000|36.68%|
NJ|14:09:36|EDGX|Bid|21.850|10.000|54.23%|
IYM|14:09:36|CINC|Ask|63.640|87.000|36.71%|
IYM|14:09:36|CINC|Ask|63.640|87.000|36.71%|
NJ|14:09:36|EDGX|Bid|21.850|10.000|54.23%|
DDS|14:09:36|CINC|Bid|47.010|22.850|51.39%|
IYM|14:09:36|CINC|Ask|63.650|87.000|36.68%|
IYM|14:09:36|CINC|Ask|63.650|87.000|36.68%|
RSU|14:09:36|CINC|Ask|33.750|46.650|38.22%|
JCI.PR.Z|14:09:36|NQEX|Ask|163.000|279.340|71.37%|
JCI.PR.Z|14:09:36|NQEX|Ask|163.000|279.340|71.37%|
JCI.PR.Z|14:09:36|NQEX|Ask|163.000|279.340|71.37%|
JCI.PR.Z|14:09:36|NQEX|Ask|163.000|279.340|71.37%|
JCI.PR.Z|14:09:36|NQEX|Ask|163.000|279.340|71.37%|
FFKY|14:09:36|PACF|Ask|2.290|3.730|62.88%|
IYM|14:09:36|CINC|Ask|63.660|87.000|36.66%|
IYM|14:09:36|CINC|Ask|63.660|87.000|36.66%|
DDS|14:09:36|CINC|Bid|47.010|22.850|51.39%|
ALLY.PR.A|14:09:36|BATS|Ask|19.660|34.680|76.40%|
CCSC|14:09:36|CINC|Ask|10.830|14.700|35.73%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:37|CINC|Bid|36.110|18.000|50.15%|
IYM|14:09:37|CINC|Ask|63.660|87.000|36.66%|
IYM|14:09:37|CINC|Ask|63.660|87.000|36.66%|
ROIA|14:09:37|PACF|Ask|1.180|1.690|43.22%|
MWN|14:09:37|EDGE|Ask|59.980|79.750|32.96%|
DDS|14:09:37|CINC|Bid|47.010|22.850|51.39%|
VGK|14:09:37|CINC|Ask|43.550|66.000|51.55%|
DDS|14:09:37|CINC|Bid|47.010|22.850|51.39%|
IYM|14:09:37|CINC|Ask|63.660|87.000|36.66%|
IYM|14:09:37|CINC|Ask|63.660|87.000|36.66%|
DDS|14:09:37|CINC|Bid|47.010|22.850|51.39%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
FALC|14:09:37|CINC|Ask|3.650|5.000|36.99%|
DBO|14:09:37|EDGX|Ask|25.390|34.000|33.91%|
OAS|14:09:37|CINC|Ask|21.270|28.770|35.26%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
ROIA|14:09:37|PACF|Ask|1.180|1.690|43.22%|
EWSM|14:09:37|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:37|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:37|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:37|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:37|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:37|NQEX|Ask|25.860|35.200|36.12%|
CATY|14:09:37|CINC|Ask|11.200|16.350|45.98%|
TPC|14:09:37|CINC|Ask|11.920|19.400|62.75%|
HHGP|14:09:37|CINC|Ask|4.690|6.900|47.12%|
JBT|14:09:37|CINC|Ask|14.280|19.100|33.75%|
SUP|14:09:37|CINC|Ask|17.220|24.550|42.57%|
ACAT|14:09:37|CINC|Ask|13.180|17.840|35.36%|
VGK|14:09:37|CINC|Ask|43.550|66.000|51.55%|
BRY|14:09:37|CINC|Ask|43.960|60.000|36.49%|
OSK|14:09:37|CINC|Ask|18.930|30.000|58.48%|
KMGB|14:09:37|EDGX|Ask|15.650|21.690|38.59%|
NJ|14:09:37|EDGX|Bid|21.850|10.000|54.23%|
TESO|14:09:37|CINC|Ask|15.280|24.000|57.07%|
ABFS|14:09:37|PHIL|Bid|20.370|10.390|48.99%|
ABFS|14:09:37|PHIL|Bid|20.370|10.390|48.99%|
NJ|14:09:37|EDGX|Bid|21.850|10.000|54.23%|
ROIA|14:09:37|PACF|Ask|1.180|1.690|43.22%|
HHGP|14:09:37|CINC|Ask|4.680|6.900|47.44%|
NBR|14:09:37|CINC|Ask|18.740|25.120|34.04%|
CATY|14:09:37|CINC|Ask|11.200|16.350|45.98%|
DDS|14:09:37|CINC|Bid|47.010|22.850|51.39%|
RSU|14:09:37|CINC|Ask|33.760|46.650|38.18%|
DDS|14:09:37|CINC|Bid|47.010|22.850|51.39%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
DDS|14:09:37|CINC|Bid|47.010|22.850|51.39%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:37|CINC|Ask|63.670|87.000|36.64%|
CKEC|14:09:38|EDGX|Ask|5.400|7.250|34.26%|
GM.WS.A|14:09:38|EDGX|Bid|15.380|0.020|99.87%|
IYM|14:09:38|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:38|CINC|Ask|63.670|87.000|36.64%|
DDS|14:09:38|CINC|Bid|47.010|22.850|51.39%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
DBO|14:09:38|EDGX|Ask|25.390|34.000|33.91%|
ROIA|14:09:38|PACF|Ask|1.170|1.690|44.44%|
JJE|14:09:38|EDGE|Bid|20.120|0.150|99.25%|
IYM|14:09:38|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:38|CINC|Ask|63.670|87.000|36.64%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:38|CINC|Bid|36.110|18.000|50.15%|
KMGB|14:09:38|EDGX|Ask|15.560|21.690|39.40%|
KWK|14:09:38|CINC|Ask|9.260|14.220|53.56%|
BKR|14:09:38|EDGX|Ask|19.490|39.500|102.67%|
CBAN|14:09:38|PACF|Ask|2.850|3.850|35.09%|
RSU|14:09:38|CINC|Ask|33.750|46.650|38.22%|
RSU|14:09:38|CINC|Ask|33.750|46.650|38.22%|
NBR|14:09:38|CINC|Ask|18.740|25.120|34.04%|
RSU|14:09:38|CINC|Ask|33.750|46.650|38.22%|
CKEC|14:09:38|EDGX|Ask|5.390|7.250|34.51%|
RTI|14:09:38|CINC|Ask|24.280|35.000|44.15%|
USAP|14:09:38|CINC|Ask|34.410|50.000|45.31%|
DDS|14:09:38|CINC|Bid|47.010|22.850|51.39%|
NWY|14:09:38|CINC|Ask|4.530|6.250|37.97%|
BAC.WS.B|14:09:38|CINC|Ask|0.750|1.530|104.00%|
MEDH|14:09:38|CINC|Ask|11.290|14.910|32.06%|
LNC.PR|14:09:38|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:38|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:38|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:38|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:38|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:38|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:38|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:38|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:38|NQEX|Ask|612.400|815.870|33.23%|
LNC.PR|14:09:38|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:09:38|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:09:38|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:09:38|NQEX|Ask|562.400|783.870|39.38%|
IYM|14:09:39|CINC|Ask|63.670|87.000|36.64%|
IYM|14:09:39|CINC|Ask|63.670|87.000|36.64%|
TRGP|14:09:39|CINC|Ask|27.810|36.730|32.07%|
CAST|14:09:39|PHIL|Ask|4.170|14.170|239.81%|
MWJ|14:09:39|EDGE|Ask|28.810|48.650|68.86%|
MWJ|14:09:39|EDGE|Bid|28.270|8.410|70.25%|
MWJ|14:09:39|EDGE|Ask|28.810|48.650|68.86%|
JOBS|14:09:39|CINC|Ask|51.370|70.000|36.27%|
RVSN|14:09:39|EDGX|Ask|6.100|9.050|48.36%|
ASCA|14:09:39|BATY|Ask|19.940|29.930|50.10%|
DDS|14:09:39|CINC|Bid|47.010|22.850|51.39%|
EPAX|14:09:39|CINC|Ask|7.820|11.000|40.66%|
CVTI|14:09:40|CINC|Bid|4.580|2.500|45.41%|
UIS|14:09:40|CINC|Ask|17.000|23.310|37.12%|
MWJ|14:09:40|EDGE|Ask|28.810|48.650|68.86%|
MWJ|14:09:40|EDGE|Bid|28.270|8.400|70.29%|
MWJ|14:09:40|EDGE|Bid|28.270|8.400|70.29%|
MWJ|14:09:40|EDGE|Ask|28.810|48.640|68.83%|
ROM|14:09:40|EDGE|Bid|51.620|31.770|38.45%|
VGK|14:09:40|CINC|Ask|43.550|66.000|51.55%|
RSU|14:09:40|CINC|Ask|33.750|46.650|38.22%|
THTI|14:09:40|PACF|Ask|2.590|3.800|46.72%|
GLBC|14:09:40|BOST|Bid|27.660|17.660|36.15%|
NJ|14:09:40|EDGX|Bid|21.850|10.000|54.23%|
RSU|14:09:40|CINC|Ask|33.750|46.650|38.22%|
MWJ|14:09:40|EDGE|Bid|28.250|8.400|70.27%|
MWJ|14:09:40|EDGE|Bid|28.250|8.410|70.23%|
MWJ|14:09:40|EDGE|Ask|28.810|48.650|68.86%|
DTG|14:09:40|CINC|Bid|61.640|15.570|74.74%|
NJ|14:09:40|EDGX|Bid|21.850|10.000|54.23%|
DDS|14:09:40|CINC|Bid|47.010|22.850|51.39%|
LEN.B|14:09:40|EDGX|Ask|10.930|20.010|83.07%|
DDS|14:09:40|CINC|Bid|47.010|22.850|51.39%|
THTI|14:09:40|PACF|Ask|2.590|3.800|46.72%|
SIRO|14:09:40|CINC|Bid|42.570|28.930|32.04%|
ROM|14:09:40|EDGE|Ask|51.860|71.920|38.68%|
NWY|14:09:40|EDGX|Bid|4.520|0.010|99.78%|
NWY|14:09:40|EDGX|Bid|4.520|0.010|99.78%|
NWY|14:09:40|EDGX|Bid|4.510|0.010|99.78%|
NWY|14:09:40|EDGX|Bid|4.510|0.010|99.78%|
DDS|14:09:40|CINC|Bid|47.010|22.850|51.39%|
DDS|14:09:41|CINC|Bid|47.010|22.850|51.39%|
DDS|14:09:41|CINC|Bid|47.010|22.850|51.39%|
NWY|14:09:41|EDGX|Bid|4.510|0.010|99.78%|
BKS|14:09:41|CINC|Bid|13.820|9.000|34.88%|
ORN|14:09:41|CINC|Ask|5.800|11.110|91.55%|
VLCCF|14:09:41|CINC|Ask|16.780|23.000|37.07%|
DDS|14:09:41|CINC|Bid|47.010|22.850|51.39%|
MWJ|14:09:41|EDGE|Bid|28.280|8.420|70.23%|
MWJ|14:09:41|EDGE|Ask|28.810|48.660|68.90%|
DDS|14:09:41|CINC|Bid|47.010|22.850|51.39%|
RSU|14:09:41|CINC|Ask|33.770|46.650|38.14%|
SIX|14:09:41|CINC|Ask|30.130|40.500|34.42%|
DDS|14:09:42|CINC|Bid|47.010|22.850|51.39%|
BMTI|14:09:42|CINC|Ask|2.800|4.500|60.71%|
NJ|14:09:42|EDGX|Bid|21.850|10.000|54.23%|
NJ|14:09:42|EDGX|Bid|21.850|10.000|54.23%|
RSU|14:09:42|CINC|Ask|33.760|46.650|38.18%|
DDS|14:09:42|CINC|Bid|47.010|22.850|51.39%|
DBO|14:09:42|EDGX|Ask|25.390|34.000|33.91%|
JJE|14:09:42|EDGE|Bid|20.120|0.150|99.25%|
DDS|14:09:42|CINC|Bid|47.010|22.850|51.39%|
VGK|14:09:42|CINC|Ask|43.550|66.000|51.55%|
FII|14:09:42|CINC|Ask|18.870|26.500|40.43%|
RSU|14:09:42|CINC|Ask|33.760|46.650|38.18%|
RSU|14:09:42|CINC|Ask|33.770|46.650|38.14%|
HMPR|14:09:42|CINC|Ask|7.520|11.280|50.00%|
IYM|14:09:42|CINC|Ask|63.660|87.000|36.66%|
IYM|14:09:42|CINC|Ask|63.670|87.000|36.64%|
XES|14:09:42|CINC|Ask|32.220|45.990|42.74%|
RSU|14:09:42|CINC|Ask|33.760|46.650|38.18%|
FGF|14:09:42|EDGX|Bid|18.190|11.700|35.68%|
IYM|14:09:42|CINC|Ask|63.660|87.000|36.66%|
NJ|14:09:43|EDGX|Bid|21.850|10.000|54.23%|
NJ|14:09:43|EDGX|Bid|21.850|10.000|54.23%|
NJ|14:09:43|EDGX|Bid|21.850|10.000|54.23%|
NJ|14:09:43|EDGX|Bid|21.850|10.000|54.23%|
IYM|14:09:43|CINC|Ask|63.660|87.000|36.66%|
TGA|14:09:43|CINC|Ask|8.400|11.100|32.14%|
HMPR|14:09:43|CINC|Ask|7.520|11.280|50.00%|
KWK|14:09:43|CINC|Ask|9.250|14.220|53.73%|
LEN.B|14:09:43|EDGX|Ask|10.930|20.010|83.07%|
AEB|14:09:43|CINC|Ask|15.420|22.150|43.64%|
FFKY|14:09:43|PACF|Ask|2.290|3.730|62.88%|
IYM|14:09:43|CINC|Ask|63.660|87.000|36.66%|
NWY|14:09:43|CINC|Ask|4.520|6.250|38.27%|
EWSM|14:09:44|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:09:44|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:09:44|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:09:44|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:09:44|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:09:44|NQEX|Ask|25.870|35.200|36.06%|
MWJ|14:09:44|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:09:44|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:09:44|EDGE|Ask|28.810|48.650|68.86%|
MWJ|14:09:44|EDGE|Bid|28.250|8.410|70.23%|
MWJ|14:09:44|EDGE|Ask|28.810|48.650|68.86%|
MWJ|14:09:44|EDGE|Bid|28.250|8.410|70.23%|
MWJ|14:09:44|EDGE|Bid|28.250|8.410|70.23%|
MWJ|14:09:44|EDGE|Ask|28.810|48.640|68.83%|
IYM|14:09:44|CINC|Ask|63.650|87.000|36.68%|
VGK|14:09:44|CINC|Ask|43.550|66.000|51.55%|
GBX|14:09:44|CINC|Ask|13.030|24.600|88.80%|
RSU|14:09:44|CINC|Ask|33.750|46.650|38.22%|
LFL|14:09:44|CINC|Ask|21.820|31.000|42.07%|
XES|14:09:44|CINC|Ask|32.220|45.990|42.74%|
ROM|14:09:44|EDGE|Bid|51.620|31.760|38.47%|
VGK|14:09:44|CINC|Ask|43.550|66.000|51.55%|
NEWL|14:09:44|PACF|Bid|1.040|0.600|42.31%|
RVT|14:09:44|CINC|Ask|11.820|15.800|33.67%|
IYM|14:09:44|CINC|Ask|63.640|87.000|36.71%|
IYM|14:09:44|CINC|Ask|63.640|87.000|36.71%|
MWJ|14:09:44|EDGE|Bid|28.250|8.400|70.27%|
MWJ|14:09:44|EDGE|Ask|28.810|48.640|68.83%|
IYM|14:09:44|CINC|Ask|63.640|87.000|36.71%|
BAC.WS.B|14:09:44|CINC|Ask|0.750|1.530|104.00%|
NJ|14:09:44|EDGX|Bid|21.850|10.000|54.23%|
NJ|14:09:44|EDGX|Bid|21.850|10.000|54.23%|
IYM|14:09:44|CINC|Ask|63.640|87.000|36.71%|
TPC|14:09:44|CINC|Ask|11.920|19.400|62.75%|
IYM|14:09:44|CINC|Ask|63.640|87.000|36.71%|
IYM|14:09:44|CINC|Ask|63.640|87.000|36.71%|
FSIN|14:09:44|CINC|Ask|5.910|8.020|35.70%|
VGK|14:09:44|CINC|Ask|43.550|66.000|51.55%|
RSU|14:09:45|CINC|Ask|33.740|46.650|38.26%|
MWJ|14:09:45|EDGE|Ask|28.810|48.640|68.83%|
MWJ|14:09:45|EDGE|Bid|28.250|8.410|70.23%|
MWJ|14:09:45|EDGE|Ask|28.810|48.640|68.83%|
IYM|14:09:45|CINC|Ask|63.650|87.000|36.68%|
IYM|14:09:45|CINC|Ask|63.640|87.000|36.71%|
RSU|14:09:45|CINC|Ask|33.750|46.650|38.22%|
CBK|14:09:45|CINC|Ask|4.590|7.250|57.95%|
DDS|14:09:45|CINC|Bid|47.000|22.850|51.38%|
DDS|14:09:45|CINC|Bid|47.000|22.850|51.38%|
DDS|14:09:45|CINC|Bid|47.000|22.850|51.38%|
DDS|14:09:45|CINC|Bid|47.000|22.850|51.38%|
SRDX|14:09:45|EDGX|Ask|11.140|18.000|61.58%|
MWJ|14:09:45|EDGE|Bid|28.270|8.400|70.29%|
MWJ|14:09:45|EDGE|Ask|28.810|48.640|68.83%|
MWJ|14:09:45|EDGE|Bid|28.270|8.400|70.29%|
MWJ|14:09:45|EDGE|Ask|28.810|48.630|68.80%|
MIND|14:09:45|CINC|Ask|14.800|20.750|40.20%|
MWJ|14:09:45|EDGE|Bid|28.270|8.400|70.29%|
MWJ|14:09:45|EDGE|Ask|28.810|48.640|68.83%|
MWJ|14:09:45|EDGE|Ask|28.810|48.640|68.83%|
MWJ|14:09:45|EDGE|Bid|28.270|8.410|70.25%|
MWJ|14:09:45|EDGE|Ask|28.810|48.640|68.83%|
MDH|14:09:45|BOST|Bid|2.240|0.020|99.11%|
LXU|14:09:45|CINC|Ask|32.290|48.500|50.20%|
LXU|14:09:45|CINC|Ask|32.290|48.500|50.20%|
NJ|14:09:45|EDGX|Bid|21.850|10.000|54.23%|
NJ|14:09:45|EDGX|Bid|21.850|10.000|54.23%|
NJ|14:09:45|EDGX|Bid|21.850|10.000|54.23%|
NJ|14:09:45|EDGX|Bid|21.850|10.000|54.23%|
VGK|14:09:45|CINC|Ask|43.550|66.000|51.55%|
DDS|14:09:45|CINC|Bid|47.000|22.850|51.38%|
DDS|14:09:46|CINC|Bid|47.000|22.850|51.38%|
MWJ|14:09:46|EDGE|Bid|28.270|8.390|70.32%|
MWJ|14:09:46|EDGE|Ask|28.810|48.630|68.80%|
DBO|14:09:46|EDGX|Ask|25.390|34.000|33.91%|
JJE|14:09:46|EDGE|Bid|20.120|0.150|99.25%|
MWJ|14:09:46|EDGE|Bid|28.250|8.400|70.27%|
MWJ|14:09:46|EDGE|Ask|28.810|48.640|68.83%|
MWJ|14:09:46|EDGE|Bid|28.250|8.410|70.23%|
MWJ|14:09:46|EDGE|Ask|28.810|48.640|68.83%|
DDS|14:09:46|CINC|Bid|47.000|22.850|51.38%|
DDS|14:09:46|CINC|Bid|47.000|22.850|51.38%|
DDS|14:09:46|CINC|Bid|47.000|22.850|51.38%|
DDS|14:09:46|CINC|Bid|47.000|22.850|51.38%|
DDS|14:09:46|CINC|Bid|47.000|22.850|51.38%|
FXCB|14:09:46|CINC|Bid|12.640|8.000|36.71%|
MWJ|14:09:46|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:09:46|EDGE|Ask|28.810|48.650|68.86%|
MWJ|14:09:46|EDGE|Ask|28.810|48.650|68.86%|
MWJ|14:09:46|EDGE|Bid|28.250|8.410|70.23%|
MWJ|14:09:46|EDGE|Ask|28.810|48.640|68.83%|
DDS|14:09:46|CINC|Bid|47.000|22.850|51.38%|
KONE|14:09:46|PACF|Bid|1.050|0.700|33.33%|
DAN|14:09:47|CINC|Ask|11.170|15.000|34.29%|
DRC|14:09:47|CINC|Ask|38.100|57.000|49.61%|
VLCCF|14:09:47|CINC|Ask|16.750|23.000|37.31%|
PVTB|14:09:47|CINC|Ask|9.200|12.990|41.20%|
PAM|14:09:47|CINC|Bid|12.350|1.400|88.66%|
DRC|14:09:47|CINC|Ask|38.100|57.000|49.61%|
DRC|14:09:47|CINC|Ask|38.100|57.000|49.61%|
PAM|14:09:47|CINC|Bid|12.350|1.400|88.66%|
PAM|14:09:47|CINC|Ask|12.410|19.200|54.71%|
PTSX|14:09:47|PACF|Bid|0.600|0.382|36.42%|
IMO|14:09:47|EDGX|Ask|38.870|53.000|36.35%|
IMO|14:09:47|EDGX|Ask|38.870|52.990|36.33%|
TESO|14:09:48|CINC|Ask|15.240|24.000|57.48%|
AWAY|14:09:48|EDGX|Ask|32.150|54.800|70.45%|
MFLA|14:09:48|NQEX|Ask|113.380|217.520|91.85%|
MFLA|14:09:49|NQEX|Ask|90.160|145.120|60.96%|
MFLA|14:09:49|NQEX|Ask|90.160|145.120|60.96%|
MFLA|14:09:49|NQEX|Ask|90.160|145.120|60.96%|
MFLA|14:09:49|NQEX|Ask|90.160|145.120|60.96%|
MFLA|14:09:49|NQEX|Ask|90.160|145.120|60.96%|
MFLA|14:09:49|NQEX|Ask|90.160|145.120|60.96%|
MFLA|14:09:49|NQEX|Ask|90.160|145.120|60.96%|
MFLA|14:09:49|NQEX|Ask|90.160|217.520|141.26%|
USD|14:09:49|EDGX|Ask|28.990|39.600|36.60%|
MWJ|14:09:49|EDGE|Bid|28.250|8.400|70.27%|
MWJ|14:09:49|EDGE|Ask|28.810|48.630|68.80%|
MFLA|14:09:49|CBOE|Ask|90.160|125.350|39.03%|
MFLA|14:09:49|CBOE|Ask|90.160|125.350|39.03%|
MFLA|14:09:49|CBOE|Ask|90.160|120.280|33.41%|
VQ|14:09:49|CINC|Ask|9.530|15.120|58.66%|
ABM|14:09:49|CINC|Ask|18.590|25.250|35.83%|
IYM|14:09:49|CINC|Ask|63.630|87.000|36.73%|
LBF|14:09:49|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:09:49|CINC|Ask|63.630|87.000|36.73%|
MER.PR.E|14:09:49|CINC|Ask|18.070|24.790|37.19%|
MWJ|14:09:49|EDGE|Bid|28.260|8.400|70.28%|
MWJ|14:09:49|EDGE|Ask|28.810|48.640|68.83%|
DDS|14:09:50|CINC|Bid|46.980|22.850|51.36%|
DDS|14:09:50|CINC|Bid|46.980|22.850|51.36%|
DDS|14:09:50|CINC|Bid|46.980|22.850|51.36%|
DDS|14:09:50|CINC|Bid|46.980|22.850|51.36%|
HXM|14:09:50|CINC|Ask|19.630|30.500|55.37%|
ASCA|14:09:50|BATY|Ask|19.940|29.930|50.10%|
ASCA|14:09:50|BATY|Ask|19.940|29.930|50.10%|
GAGA|14:09:50|PACF|Ask|5.650|8.080|43.01%|
MWJ|14:09:50|EDGE|Bid|28.250|8.390|70.30%|
MWJ|14:09:50|EDGE|Ask|28.810|48.640|68.83%|
MWJ|14:09:50|EDGE|Bid|28.250|8.390|70.30%|
MWJ|14:09:50|EDGE|Ask|28.810|48.630|68.80%|
MWJ|14:09:50|EDGE|Bid|28.250|8.390|70.30%|
MWJ|14:09:50|EDGE|Ask|28.810|48.620|68.76%|
QQQ|14:09:50|CINC|Bid|51.570|24.150|53.17%|
ROM|14:09:50|EDGE|Ask|51.870|71.890|38.60%|
ROM|14:09:50|EDGE|Ask|51.870|71.880|38.58%|
QQQ|14:09:50|CINC|Bid|51.570|24.150|53.17%|
QQQ|14:09:50|CINC|Bid|51.570|24.150|53.17%|
MWJ|14:09:50|EDGE|Ask|28.810|48.620|68.76%|
MWJ|14:09:50|EDGE|Bid|28.250|8.380|70.34%|
MWJ|14:09:50|EDGE|Ask|28.810|48.610|68.73%|
ROM|14:09:50|EDGE|Bid|51.620|31.710|38.57%|
MWN|14:09:50|EDGE|Ask|59.980|79.830|33.09%|
GLBC|14:09:50|BOST|Bid|27.660|17.660|36.15%|
GLBC|14:09:50|BOST|Bid|27.660|17.660|36.15%|
QQQ|14:09:50|CINC|Bid|51.560|24.150|53.16%|
GLBC|14:09:50|BOST|Bid|27.660|17.710|35.97%|
GRA|14:09:50|CINC|Ask|36.660|52.520|43.26%|
IYM|14:09:50|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:50|CINC|Ask|63.620|87.000|36.75%|
IYM|14:09:50|CINC|Ask|63.600|87.000|36.79%|
MWN|14:09:50|EDGE|Ask|59.980|79.830|33.09%|
IYM|14:09:50|CINC|Ask|63.600|87.000|36.79%|
GRA|14:09:50|CINC|Ask|36.660|52.520|43.26%|
IYM|14:09:50|CINC|Ask|63.600|87.000|36.79%|
HMPR|14:09:50|CINC|Ask|7.520|11.280|50.00%|
NJ|14:09:50|EDGX|Bid|21.850|10.000|54.23%|
KBR|14:09:50|CINC|Ask|27.270|36.600|34.21%|
GRA|14:09:50|CINC|Ask|36.660|52.520|43.26%|
SNMX|14:09:50|EDGX|Ask|4.230|5.950|40.66%|
TWI|14:09:50|CINC|Ask|17.510|24.930|42.38%|
VGK|14:09:50|CINC|Ask|43.530|66.000|51.62%|
SPR|14:09:50|CINC|Ask|15.470|22.000|42.21%|
TRGL|14:09:50|CINC|Ask|3.210|4.300|33.96%|
KWK|14:09:50|CINC|Ask|9.240|14.220|53.90%|
CATY|14:09:50|CINC|Ask|11.190|16.350|46.11%|
GILD|14:09:50|CINC|Ask|36.830|58.000|57.48%|
PBI.PR|14:09:50|NQEX|Bid|275.000|0.010|100.00%|
MWJ|14:09:51|EDGE|Bid|28.270|8.360|70.43%|
MWJ|14:09:51|EDGE|Ask|28.810|48.610|68.73%|
MWJ|14:09:51|EDGE|Bid|28.270|8.360|70.43%|
MWJ|14:09:51|EDGE|Ask|28.810|48.600|68.69%|
IYM|14:09:51|CINC|Ask|63.600|87.000|36.79%|
PBI.PR|14:09:51|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:09:51|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:09:51|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:09:51|NQEX|Ask|359.600|544.000|51.28%|
CBS.A|14:09:51|EDGX|Ask|21.980|30.000|36.49%|
PBI.PR|14:09:51|NQEX|Bid|281.430|0.010|100.00%|
IFMI|14:09:51|PACF|Ask|2.000|4.250|112.50%|
TWI|14:09:51|CINC|Ask|17.510|24.930|42.38%|
IYM|14:09:51|CINC|Ask|63.600|87.000|36.79%|
NJ|14:09:51|EDGX|Bid|21.870|10.000|54.28%|
CWB|14:09:51|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:51|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:51|CINC|Bid|36.110|18.000|50.15%|
IYM|14:09:51|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:51|CINC|Ask|63.590|87.000|36.81%|
CBS.A|14:09:51|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:09:51|EDGX|Ask|21.980|30.000|36.49%|
RTI|14:09:51|CINC|Ask|24.280|35.000|44.15%|
SRDX|14:09:51|EDGX|Ask|11.120|18.000|61.87%|
HMPR|14:09:51|CINC|Ask|7.520|11.280|50.00%|
LFL|14:09:51|CINC|Ask|21.810|31.000|42.14%|
IYM|14:09:51|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:51|CINC|Ask|63.600|87.000|36.79%|
CWB|14:09:51|CINC|Bid|36.110|18.000|50.15%|
CWB|14:09:51|CINC|Bid|36.110|18.000|50.15%|
IYM|14:09:51|CINC|Ask|63.590|87.000|36.81%|
EWSM|14:09:51|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:51|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:51|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:51|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:51|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:09:51|NQEX|Ask|25.860|35.200|36.12%|
VGK|14:09:51|CINC|Ask|43.530|66.000|51.62%|
IYM|14:09:51|CINC|Ask|63.590|87.000|36.81%|
SIRO|14:09:51|CINC|Bid|42.560|28.930|32.03%|
VLCCF|14:09:51|CINC|Ask|16.740|23.000|37.40%|
BBEP|14:09:51|BOST|Bid|15.600|5.610|64.04%|
BBEP|14:09:51|BOST|Bid|15.600|5.610|64.04%|
URE|14:09:52|CINC|Ask|41.250|54.720|32.65%|
URE|14:09:52|CINC|Ask|41.250|54.720|32.65%|
BONT|14:09:52|CINC|Ask|6.590|10.500|59.33%|
BBEP|14:09:52|BOST|Bid|15.600|5.610|64.04%|
BBEP|14:09:52|BOST|Bid|15.600|5.610|64.04%|
RSU|14:09:52|CINC|Ask|33.720|46.650|38.35%|
IYM|14:09:52|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:52|CINC|Ask|63.590|87.000|36.81%|
FII|14:09:52|CINC|Ask|18.870|26.500|40.43%|
FII|14:09:52|CINC|Bid|18.860|10.000|46.98%|
FII|14:09:52|CINC|Ask|18.870|26.500|40.43%|
PLBC|14:09:52|PACF|Ask|1.960|2.820|43.88%|
CBS.A|14:09:52|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:09:52|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:09:52|EDGX|Ask|21.980|30.000|36.49%|
RSU|14:09:52|CINC|Ask|33.720|46.650|38.35%|
MWN|14:09:52|EDGE|Ask|59.980|79.850|33.13%|
ASCA|14:09:52|BATY|Ask|19.940|29.930|50.10%|
MWJ|14:09:52|EDGE|Bid|28.280|8.360|70.44%|
MWN|14:09:52|EDGE|Ask|59.980|79.790|33.03%|
ASCA|14:09:52|BATY|Ask|19.940|29.930|50.10%|
SPN|14:09:52|CINC|Ask|31.800|43.000|35.22%|
ASCA|14:09:52|BATY|Ask|19.940|29.930|50.10%|
MWN|14:09:52|EDGE|Bid|59.450|39.460|33.62%|
GLBC|14:09:52|BOST|Bid|27.670|17.710|36.00%|
ROM|14:09:52|EDGE|Ask|51.870|71.880|38.58%|
GLBC|14:09:52|BOST|Bid|27.670|17.710|36.00%|
IYM|14:09:53|CINC|Ask|63.630|87.000|36.73%|
USD|14:09:53|EDGX|Ask|28.990|39.600|36.60%|
URE|14:09:53|CINC|Ask|41.270|54.720|32.59%|
USD|14:09:53|EDGX|Ask|28.990|39.600|36.60%|
URE|14:09:53|CINC|Ask|41.270|54.720|32.59%|
IYM|14:09:53|CINC|Ask|63.630|87.000|36.73%|
FII|14:09:53|CINC|Ask|18.870|26.500|40.43%|
FII|14:09:53|CINC|Ask|18.870|26.500|40.43%|
URE|14:09:53|CINC|Ask|41.270|54.720|32.59%|
GLBC|14:09:53|EDGX|Ask|27.750|9999.990|35936.00%|
SNMX|14:09:53|EDGX|Ask|4.230|5.950|40.66%|
DDS|14:09:53|CINC|Bid|46.990|22.850|51.37%|
DDS|14:09:53|CINC|Bid|46.990|22.850|51.37%|
DDS|14:09:53|CINC|Bid|46.990|22.850|51.37%|
MER.PR.F|14:09:53|CINC|Ask|17.920|24.790|38.34%|
IYM|14:09:53|CINC|Ask|63.620|87.000|36.75%|
CBS.A|14:09:53|EDGX|Ask|21.970|30.000|36.55%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:09:53|NQEX|Ask|163.000|218.240|33.89%|
URE|14:09:53|CINC|Ask|41.280|54.720|32.56%|
DDS|14:09:53|CINC|Bid|46.990|22.850|51.37%|
DDS|14:09:53|CINC|Bid|46.990|22.850|51.37%|
DDS|14:09:53|CINC|Bid|46.990|22.850|51.37%|
DDS|14:09:53|CINC|Bid|46.990|22.850|51.37%|
PBI.PR|14:09:54|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:09:54|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:09:54|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:09:54|NQEX|Ask|371.600|497.400|33.85%|
PBI.PR|14:09:54|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:09:54|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:09:54|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:09:54|NQEX|Ask|359.600|475.640|32.27%|
LEN.B|14:09:54|EDGX|Ask|10.910|20.010|83.41%|
PBI.PR|14:09:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:09:54|NQEX|Bid|281.430|0.010|100.00%|
CBS.A|14:09:54|EDGX|Ask|21.970|30.000|36.55%|
DDS|14:09:54|CINC|Bid|46.990|22.850|51.37%|
IYM|14:09:54|CINC|Ask|63.620|87.000|36.75%|
ASCA|14:09:54|BATY|Ask|19.940|29.930|50.10%|
ROM|14:09:54|EDGE|Bid|51.620|31.720|38.55%|
ROM|14:09:54|EDGE|Bid|51.620|31.720|38.55%|
RSU|14:09:54|CINC|Ask|33.730|46.650|38.30%|
IYM|14:09:54|CINC|Ask|63.620|87.000|36.75%|
DDS|14:09:54|CINC|Bid|46.990|22.850|51.37%|
MERC|14:09:54|BOST|Ask|7.400|17.390|135.00%|
RSU|14:09:54|CINC|Ask|33.730|46.650|38.30%|
DDS|14:09:54|CINC|Bid|46.990|22.850|51.37%|
NEWL|14:09:54|PACF|Bid|1.040|0.600|42.31%|
MERC|14:09:54|BOST|Ask|7.400|17.390|135.00%|
DDS|14:09:54|CINC|Bid|46.990|22.850|51.37%|
BKS|14:09:55|CINC|Bid|13.810|9.000|34.83%|
NAII|14:09:55|CINC|Ask|4.770|8.200|71.91%|
JAH|14:09:55|CINC|Ask|26.060|34.700|33.15%|
DTG|14:09:55|EDGX|Bid|61.620|10.510|82.94%|
DTG|14:09:55|EDGX|Bid|61.620|10.510|82.94%|
NAII|14:09:55|CINC|Ask|4.760|8.200|72.27%|
ALIM|14:09:55|PACF|Ask|7.090|11.510|62.34%|
GLBC|14:09:55|BOST|Bid|27.670|17.710|36.00%|
MWN|14:09:55|EDGE|Ask|59.980|79.820|33.08%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
BAC.WS.B|14:09:55|CINC|Ask|0.750|1.530|104.00%|
BAC.WS.B|14:09:55|CINC|Ask|0.750|1.530|104.00%|
BAC.WS.B|14:09:55|CINC|Ask|0.750|1.530|104.00%|
BAC.WS.B|14:09:55|CINC|Ask|0.750|1.530|104.00%|
BAC.WS.B|14:09:55|CINC|Ask|0.750|1.530|104.00%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
BAC.WS.B|14:09:55|CINC|Ask|0.750|1.530|104.00%|
BAC.WS.B|14:09:55|CINC|Ask|0.750|1.530|104.00%|
BAC.WS.B|14:09:55|CINC|Ask|0.750|1.530|104.00%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:55|CINC|Ask|63.590|87.000|36.81%|
BAC.WS.B|14:09:56|CINC|Ask|0.750|1.530|104.00%|
BAC.WS.B|14:09:56|CINC|Ask|0.750|1.530|104.00%|
IYM|14:09:56|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:56|CINC|Ask|63.580|87.000|36.84%|
SCKT|14:09:56|EDGX|Ask|2.010|4.000|99.00%|
ABM|14:09:56|CINC|Ask|18.650|25.250|35.39%|
IYM|14:09:56|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:56|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:56|CINC|Ask|63.580|87.000|36.84%|
RTI|14:09:56|CINC|Ask|24.280|35.000|44.15%|
IYM|14:09:56|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:56|CINC|Ask|63.580|87.000|36.84%|
IYM|14:09:56|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:56|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:56|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:56|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:56|CINC|Ask|63.600|87.000|36.79%|
JAH|14:09:56|CINC|Ask|26.110|34.700|32.90%|
IYM|14:09:56|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:56|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:56|CINC|Ask|63.600|87.000|36.79%|
SCKT|14:09:56|EDGX|Ask|2.030|4.000|97.04%|
JCI.PR.Z|14:09:56|NQEX|Ask|170.410|231.040|35.58%|
JCI.PR.Z|14:09:56|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|14:09:56|NQEX|Ask|165.410|281.600|70.24%|
JCI.PR.Z|14:09:56|NQEX|Ask|165.410|281.600|70.24%|
JCI.PR.Z|14:09:56|NQEX|Ask|165.410|281.600|70.24%|
JCI.PR.Z|14:09:56|NQEX|Ask|165.410|281.600|70.24%|
JCI.PR.Z|14:09:56|NQEX|Ask|165.410|281.600|70.24%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:09:56|NQEX|Ask|162.910|218.120|33.89%|
IYM|14:09:56|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:56|CINC|Ask|63.600|87.000|36.79%|
IYM|14:09:56|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:56|CINC|Ask|63.590|87.000|36.81%|
TDS|14:09:56|CINC|Ask|23.060|37.500|62.62%|
TDS|14:09:56|CINC|Ask|23.060|37.500|62.62%|
TDS|14:09:56|CINC|Ask|23.060|37.500|62.62%|
SGY|14:09:56|BOST|Ask|23.360|33.340|42.72%|
ORN|14:09:56|CINC|Ask|5.800|11.110|91.55%|
IYM|14:09:57|CINC|Ask|63.600|87.000|36.79%|
DDS|14:09:57|CINC|Bid|46.990|22.850|51.37%|
CBS.A|14:09:57|EDGX|Ask|21.960|30.000|36.61%|
DDS|14:09:57|CINC|Bid|46.990|22.850|51.37%|
RSU|14:09:57|CINC|Ask|33.720|46.650|38.35%|
DBO|14:09:57|EDGX|Ask|25.400|34.000|33.86%|
TDS|14:09:57|CINC|Ask|23.060|37.500|62.62%|
TDS|14:09:57|CINC|Ask|23.060|37.500|62.62%|
KWK|14:09:57|CINC|Ask|9.230|14.220|54.06%|
HXL|14:09:57|CINC|Ask|18.420|25.000|35.72%|
VLCCF|14:09:57|CINC|Ask|16.700|23.000|37.72%|
RSU|14:09:57|CINC|Ask|33.720|46.650|38.35%|
IYM|14:09:57|CINC|Ask|63.590|87.000|36.81%|
IYM|14:09:57|CINC|Ask|63.590|87.000|36.81%|
XES|14:09:57|CINC|Ask|32.220|45.990|42.74%|
DDS|14:09:57|CINC|Bid|46.990|22.850|51.37%|
XES|14:09:57|CINC|Ask|32.220|45.990|42.74%|
RSU|14:09:57|CINC|Ask|33.730|46.650|38.30%|
GLBC|14:09:57|BOST|Bid|27.660|17.710|35.97%|
KWK|14:09:57|CINC|Ask|9.230|14.220|54.06%|
SNTA|14:09:58|CINC|Ask|3.770|5.250|39.26%|
CENT|14:09:58|CINC|Ask|7.480|10.770|43.98%|
DDS|14:09:58|CINC|Bid|46.990|22.850|51.37%|
CNET|14:09:58|PACF|Ask|1.540|2.500|62.34%|
RSU|14:09:58|CINC|Ask|33.730|46.650|38.30%|
HXM|14:09:58|CINC|Ask|19.610|30.500|55.53%|
DDS|14:09:58|CINC|Bid|46.990|22.850|51.37%|
DTG|14:09:58|CINC|Bid|61.550|15.570|74.70%|
SNTA|14:09:58|CINC|Ask|3.770|5.250|39.26%|
C.PR.V|14:09:58|CINC|Bid|21.760|1.450|93.34%|
RSU|14:09:59|CINC|Ask|33.730|46.650|38.30%|
JJE|14:09:59|EDGE|Bid|20.120|0.150|99.25%|
RSU|14:09:59|CINC|Ask|33.730|46.650|38.30%|
JCI.PR.Z|14:09:59|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|14:09:59|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|14:09:59|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|14:09:59|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|14:09:59|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|14:09:59|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:09:59|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:09:59|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:09:59|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:09:59|NQEX|Ask|162.950|218.170|33.89%|
RSU|14:09:59|CINC|Ask|33.730|46.650|38.30%|
BKS|14:10:00|CINC|Bid|13.810|9.000|34.83%|
FII|14:10:00|CINC|Ask|18.870|26.500|40.43%|
RSU|14:10:00|CINC|Ask|33.720|46.650|38.35%|
RSU|14:10:00|CINC|Ask|33.720|46.650|38.35%|
WMS|14:10:00|CINC|Ask|18.970|28.880|52.24%|
FARM|14:10:00|CINC|Ask|6.600|10.380|57.27%|
CWB|14:10:00|CINC|Bid|36.110|18.000|50.15%|
IYM|14:10:00|CINC|Ask|63.610|87.000|36.77%|
ROM|14:10:00|EDGE|Bid|51.620|31.720|38.55%|
IYM|14:10:00|CINC|Ask|63.610|87.000|36.77%|
DDS|14:10:00|CINC|Bid|46.990|22.850|51.37%|
DDS|14:10:00|CINC|Bid|46.990|22.850|51.37%|
SFUN|14:10:00|CINC|Ask|18.180|25.000|37.51%|
SFUN|14:10:00|CINC|Ask|18.180|25.000|37.51%|
CBS.A|14:10:00|EDGX|Ask|21.960|30.000|36.61%|
DDS|14:10:00|CINC|Bid|46.990|22.850|51.37%|
IYM|14:10:01|CINC|Ask|63.610|87.000|36.77%|
DAN|14:10:01|CINC|Ask|11.180|15.000|34.17%|
NWY|14:10:01|EDGX|Bid|4.510|0.010|99.78%|
SRDX|14:10:01|EDGX|Ask|11.130|18.000|61.73%|
IYM|14:10:01|CINC|Ask|63.610|87.000|36.77%|
IYM|14:10:01|CINC|Ask|63.610|87.000|36.77%|
RSU|14:10:01|CINC|Ask|33.730|46.650|38.30%|
QIHU|14:10:01|BOST|Ask|18.050|30.000|66.20%|
ASCA|14:10:01|BATY|Ask|19.940|29.930|50.10%|
VGK|14:10:01|CINC|Ask|43.540|66.000|51.58%|
RSU|14:10:01|CINC|Ask|33.740|46.650|38.26%|
IYM|14:10:01|CINC|Ask|63.620|87.000|36.75%|
MHGC|14:10:01|CINC|Ask|5.050|7.300|44.55%|
IYM|14:10:01|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:01|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:01|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:01|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:01|CINC|Ask|63.620|87.000|36.75%|
NJ|14:10:01|EDGX|Bid|21.870|10.000|54.28%|
ABM|14:10:01|CINC|Ask|18.650|25.250|35.39%|
NJ|14:10:01|EDGX|Bid|21.870|10.000|54.28%|
PBI.PR|14:10:01|NQEX|Bid|275.000|0.010|100.00%|
SMI|14:10:01|EDGX|Ask|2.440|3.300|35.25%|
SSRX|14:10:01|EDGX|Ask|12.450|19.000|52.61%|
PBI.PR|14:10:01|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:01|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:01|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:01|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:01|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:01|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:01|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:01|NQEX|Ask|359.760|475.850|32.27%|
NAV.PR.D|14:10:02|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:10:02|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:10:02|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:10:02|NQEX|Ask|12.170|18.880|55.14%|
SMI|14:10:02|EDGX|Ask|2.440|3.300|35.25%|
SGY|14:10:02|CINC|Bid|23.360|9.250|60.40%|
PBI.PR|14:10:02|NQEX|Bid|281.600|0.010|100.00%|
IYM|14:10:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:02|CINC|Ask|63.620|87.000|36.75%|
SIRO|14:10:02|CINC|Bid|42.580|28.930|32.06%|
CWB|14:10:02|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:02|CINC|Bid|36.110|18.000|50.15%|
BAK|14:10:02|CINC|Bid|17.660|11.010|37.66%|
IYM|14:10:03|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:03|CINC|Ask|63.620|87.000|36.75%|
RDEA|14:10:03|CINC|Ask|16.810|24.000|42.77%|
IYM|14:10:03|CINC|Ask|63.620|87.000|36.75%|
THTI|14:10:03|PACF|Ask|2.590|3.800|46.72%|
RTI|14:10:03|CINC|Ask|24.280|35.000|44.15%|
HXM|14:10:03|CINC|Ask|19.670|30.500|55.06%|
CIR|14:10:03|EDGX|Ask|30.120|45.500|51.06%|
CIR|14:10:03|EDGX|Ask|30.120|45.500|51.06%|
IYM|14:10:03|CINC|Ask|63.620|87.000|36.75%|
CWB|14:10:03|CINC|Bid|36.110|18.000|50.15%|
IYM|14:10:03|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:03|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:03|CINC|Ask|63.620|87.000|36.75%|
MFLA|14:10:03|NQEX|Ask|113.600|217.520|91.48%|
IYM|14:10:03|CINC|Ask|63.620|87.000|36.75%|
MFLA|14:10:03|NQEX|Ask|108.980|145.400|33.42%|
MFLA|14:10:03|NQEX|Ask|108.980|145.400|33.42%|
MFLA|14:10:03|NQEX|Ask|108.980|145.400|33.42%|
MFLA|14:10:03|NQEX|Ask|108.980|145.400|33.42%|
MFLA|14:10:03|NQEX|Ask|108.980|145.400|33.42%|
MFLA|14:10:03|NQEX|Ask|134.730|217.520|61.45%|
MFLA|14:10:04|NQEX|Ask|90.050|172.450|91.50%|
MFLA|14:10:04|NQEX|Ask|90.050|172.450|91.50%|
MFLA|14:10:04|NQEX|Ask|90.050|172.450|91.50%|
MFLA|14:10:04|NQEX|Ask|90.050|172.450|91.50%|
MFLA|14:10:04|NQEX|Ask|90.050|172.450|91.50%|
MFLA|14:10:04|NQEX|Ask|90.050|172.450|91.50%|
MFLA|14:10:04|NQEX|Ask|90.050|172.450|91.50%|
MFLA|14:10:04|NQEX|Ask|90.050|217.520|141.55%|
USD|14:10:04|EDGX|Ask|29.010|39.600|36.50%|
USD|14:10:04|EDGX|Ask|29.010|39.600|36.50%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
CE|14:10:04|CINC|Ask|38.760|52.680|35.91%|
IRDMU|14:10:04|PACF|Bid|7.910|0.540|93.17%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:04|CINC|Ask|63.620|87.000|36.75%|
NAII|14:10:05|CINC|Ask|4.790|8.200|71.19%|
RNST|14:10:05|CINC|Ask|13.890|24.000|72.79%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
IYM|14:10:05|CINC|Ask|63.620|87.000|36.75%|
BAC.PR.J|14:10:05|PACF|Ask|18.280|25.900|41.68%|
VGK|14:10:05|CINC|Ask|43.550|66.000|51.55%|
USD|14:10:05|EDGX|Ask|29.010|39.600|36.50%|
CWB|14:10:05|CINC|Bid|36.110|18.000|50.15%|
IYM|14:10:05|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:05|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:05|CINC|Ask|63.620|87.000|36.75%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
FORD|14:10:06|CINC|Ask|2.520|3.350|32.94%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:06|CINC|Bid|36.110|18.000|50.15%|
IYM|14:10:06|CINC|Ask|63.620|87.000|36.75%|
RSU|14:10:06|CINC|Ask|33.750|46.650|38.22%|
TWI|14:10:06|CINC|Ask|17.500|24.930|42.46%|
GRA|14:10:06|CINC|Ask|36.660|52.520|43.26%|
III|14:10:06|CINC|Ask|1.420|5.700|301.41%|
IYM|14:10:06|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:06|CINC|Ask|63.640|87.000|36.71%|
CBS.A|14:10:06|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:10:06|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:10:06|EDGX|Ask|21.970|30.000|36.55%|
GM.WS.A|14:10:06|EDGX|Bid|15.370|0.020|99.87%|
KB|14:10:06|CINC|Ask|39.280|54.270|38.16%|
IYM|14:10:07|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:07|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:07|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:07|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:07|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:07|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:07|CINC|Ask|63.640|87.000|36.71%|
GRA|14:10:07|CINC|Ask|36.660|52.520|43.26%|
SFUN|14:10:07|CINC|Ask|18.180|25.000|37.51%|
III|14:10:07|CINC|Ask|1.420|5.700|301.41%|
IYM|14:10:07|CINC|Ask|63.640|87.000|36.71%|
VLCCF|14:10:07|CINC|Ask|16.690|23.000|37.81%|
LFL|14:10:07|CINC|Ask|21.810|31.000|42.14%|
XES|14:10:07|CINC|Ask|32.220|45.990|42.74%|
EWSM|14:10:07|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:07|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:07|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:07|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:07|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:07|NQEX|Bid|25.680|17.390|32.28%|
CCSC|14:10:07|CINC|Ask|10.850|14.700|35.48%|
SFUN|14:10:07|CINC|Ask|18.180|25.000|37.51%|
XES|14:10:07|CINC|Ask|32.220|45.990|42.74%|
OSK|14:10:07|CINC|Ask|18.940|30.000|58.39%|
ABM|14:10:07|CINC|Ask|18.630|25.250|35.53%|
OSK|14:10:07|CINC|Ask|18.960|30.000|58.23%|
OSK|14:10:07|CINC|Ask|18.960|30.000|58.23%|
SOA|14:10:07|CINC|Ask|15.400|24.000|55.84%|
CWB|14:10:07|CINC|Bid|36.110|18.000|50.15%|
SOA.WS|14:10:08|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:10:08|EDGX|Bid|0.820|0.520|36.59%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
SMRT|14:10:08|CINC|Bid|7.030|2.250|67.99%|
SMRT|14:10:08|CINC|Ask|7.040|9.750|38.49%|
EWSM|14:10:08|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:10:08|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:10:08|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:10:08|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:10:08|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:10:08|NQEX|Ask|25.870|35.200|36.06%|
CWB|14:10:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:08|CINC|Bid|36.110|18.000|50.15%|
NX|14:10:08|CINC|Ask|11.950|24.000|100.84%|
CWB|14:10:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:08|CINC|Bid|36.110|18.000|50.15%|
MDC|14:10:08|CINC|Ask|17.020|25.000|46.89%|
IYM|14:10:08|CINC|Ask|63.660|87.000|36.66%|
ACW|14:10:08|CINC|Ask|7.790|12.500|60.46%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.440|54.55%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.440|54.55%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.440|54.55%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.440|54.55%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.440|54.55%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.440|54.55%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.440|54.55%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.440|54.55%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.440|54.55%|
IRDMU|14:10:08|NQEX|Ask|9.990|15.670|56.86%|
RLOC|14:10:08|EDGX|Ask|14.200|20.830|46.69%|
MITL|14:10:08|EDGX|Ask|4.050|7.250|79.01%|
JCI.PR.Z|14:10:08|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|14:10:08|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|14:10:08|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|14:10:08|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|14:10:08|NQEX|Ask|170.500|281.600|65.16%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:08|NQEX|Ask|163.000|218.240|33.89%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
BKS|14:10:08|CINC|Bid|13.820|9.000|34.88%|
IYM|14:10:08|CINC|Ask|63.650|87.000|36.68%|
SMRT|14:10:08|CINC|Ask|7.080|9.750|37.71%|
KWK|14:10:08|CINC|Ask|9.260|14.220|53.56%|
RBS.PR.Q|14:10:08|EDGX|Ask|12.840|18.000|40.19%|
RSU|14:10:09|CINC|Ask|33.750|46.650|38.22%|
KWK|14:10:09|CINC|Ask|9.270|14.220|53.40%|
IYM|14:10:09|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:09|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:09|CINC|Ask|63.640|87.000|36.71%|
FFKY|14:10:09|PACF|Ask|2.290|3.730|62.88%|
FII|14:10:09|CINC|Ask|18.870|26.500|40.43%|
BAK|14:10:09|CINC|Ask|17.730|25.000|41.00%|
IYM|14:10:09|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:09|CINC|Ask|63.650|87.000|36.68%|
RSU|14:10:09|CINC|Ask|33.760|46.650|38.18%|
IYM|14:10:09|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:09|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:09|CINC|Ask|63.650|87.000|36.68%|
RSU|14:10:09|CINC|Ask|33.760|46.650|38.18%|
EXLP|14:10:09|EDGX|Ask|19.120|27.000|41.21%|
LOJN|14:10:10|CINC|Ask|3.170|15.480|388.33%|
RSU|14:10:10|CINC|Ask|33.750|46.650|38.22%|
NEU|14:10:10|CINC|Ask|141.570|189.000|33.50%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
SSRX|14:10:10|EDGX|Ask|12.420|19.000|52.98%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
NEWL|14:10:10|PACF|Bid|1.040|0.600|42.31%|
HXM|14:10:10|CINC|Ask|19.650|30.500|55.22%|
ALLY.PR.A|14:10:10|BATS|Ask|19.660|34.670|76.35%|
IYM|14:10:10|CINC|Ask|63.650|87.000|36.68%|
USAP|14:10:11|CINC|Ask|34.400|50.000|45.35%|
IYM|14:10:11|CINC|Ask|63.650|87.000|36.68%|
GBX|14:10:11|CINC|Ask|13.030|24.600|88.80%|
GLBC|14:10:11|BOST|Bid|27.670|17.710|36.00%|
BAB|14:10:11|EDGE|Ask|25.970|38.160|46.94%|
IYM|14:10:11|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:11|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:11|CINC|Ask|63.660|87.000|36.66%|
DBO|14:10:11|EDGX|Ask|25.400|34.000|33.86%|
CE|14:10:12|CINC|Ask|38.770|52.680|35.88%|
VLCCF|14:10:12|CINC|Ask|16.720|23.000|37.56%|
VGK|14:10:12|CINC|Ask|43.550|66.000|51.55%|
NOR|14:10:12|CINC|Ask|10.700|15.520|45.05%|
IYM|14:10:12|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:12|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:12|CINC|Ask|63.660|87.000|36.66%|
CE|14:10:12|CINC|Ask|38.770|52.680|35.88%|
IYM|14:10:12|CINC|Ask|63.670|87.000|36.64%|
DRC|14:10:12|CINC|Ask|38.120|57.000|49.53%|
FGF|14:10:12|EDGX|Bid|18.190|11.700|35.68%|
WMS|14:10:12|CINC|Ask|18.970|28.880|52.24%|
WBS|14:10:12|CINC|Ask|16.470|24.000|45.72%|
DAN|14:10:12|CINC|Ask|11.210|15.000|33.81%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
MYRG|14:10:12|CINC|Ask|20.250|29.850|47.41%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:12|NQEX|Ask|25.880|35.200|36.01%|
ACTG|14:10:12|EDGE|Ask|35.870|50.000|39.39%|
BAB|14:10:12|EDGE|Ask|25.970|38.160|46.94%|
IYM|14:10:12|CINC|Ask|63.660|87.000|36.66%|
HCKT|14:10:12|CINC|Ask|3.600|5.500|52.78%|
OAS|14:10:12|CINC|Ask|21.290|28.770|35.13%|
MTRX|14:10:12|CINC|Ask|10.840|15.000|38.38%|
FELE|14:10:12|CINC|Ask|40.890|78.000|90.76%|
VGK|14:10:13|CINC|Ask|43.560|66.000|51.52%|
QLIK|14:10:13|BATY|Bid|26.240|16.260|38.03%|
IIH|14:10:13|EDGX|Bid|2.640|1.200|54.55%|
ROICW|14:10:13|BOST|Bid|0.600|0.145|75.83%|
ASCA|14:10:13|BATY|Ask|19.940|29.930|50.10%|
ROICU|14:10:13|NQEX|Ask|11.470|15.980|39.32%|
ROICU|14:10:13|NQEX|Ask|11.470|15.980|39.32%|
ROICU|14:10:13|NQEX|Ask|11.470|15.980|39.32%|
ROICU|14:10:13|NQEX|Ask|11.470|15.980|39.32%|
ROICU|14:10:13|NQEX|Ask|11.470|15.980|39.32%|
RLOC|14:10:13|EDGX|Ask|14.200|20.830|46.69%|
ABBC|14:10:13|EDGX|Ask|8.210|11.990|46.04%|
REV|14:10:13|CINC|Ask|13.380|18.000|34.53%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|231.040|35.47%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|231.040|35.47%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|231.040|35.47%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|231.040|35.47%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|14:10:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:13|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:13|NQEX|Ask|163.050|218.300|33.89%|
FOR|14:10:13|CINC|Ask|13.250|18.000|35.85%|
CIR|14:10:13|EDGX|Ask|30.090|45.500|51.21%|
DYY|14:10:13|CINC|Bid|9.640|6.000|37.76%|
LNC.PR|14:10:13|NQEX|Ask|562.560|880.070|56.44%|
LNC.PR|14:10:13|NQEX|Ask|562.560|880.070|56.44%|
LNC.PR|14:10:13|NQEX|Ask|562.560|880.070|56.44%|
LNC.PR|14:10:13|NQEX|Ask|562.560|880.070|56.44%|
FELE|14:10:13|CINC|Ask|40.890|78.000|90.76%|
COW|14:10:13|EDGE|Bid|30.010|20.000|33.36%|
COW|14:10:13|EDGE|Ask|30.030|40.010|33.23%|
PBI.PR|14:10:13|NQEX|Bid|275.000|0.010|100.00%|
EWSM|14:10:13|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:13|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:13|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:13|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:13|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:13|NQEX|Bid|25.690|17.390|32.31%|
PBI.PR|14:10:13|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|14:10:13|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:10:13|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:10:13|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:10:13|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:10:13|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:10:13|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:10:13|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:10:13|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:10:13|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:10:13|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:13|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:13|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:13|NQEX|Ask|359.930|476.070|32.27%|
QIHU|14:10:13|BOST|Ask|18.030|30.000|66.39%|
LOJN|14:10:13|CINC|Bid|3.120|2.010|35.58%|
BONE|14:10:13|PACF|Ask|1.760|2.400|36.36%|
DMD|14:10:13|CINC|Ask|8.420|14.850|76.37%|
QIHU|14:10:14|BOST|Ask|18.030|30.000|66.39%|
NOR|14:10:14|CINC|Ask|10.790|15.520|43.84%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:14|CINC|Ask|63.670|87.000|36.64%|
KONE|14:10:14|PACF|Bid|1.050|0.700|33.33%|
CBS.A|14:10:14|EDGX|Ask|21.980|30.000|36.49%|
IYM|14:10:14|CINC|Ask|63.660|87.000|36.66%|
CBS.A|14:10:14|EDGX|Ask|21.980|30.000|36.49%|
PLBC|14:10:14|PACF|Ask|1.990|2.820|41.71%|
CBS.A|14:10:14|EDGX|Ask|21.980|30.000|36.49%|
ASCA|14:10:14|BATY|Ask|19.940|29.930|50.10%|
IYM|14:10:14|CINC|Ask|63.660|87.000|36.66%|
LEN.B|14:10:14|EDGX|Ask|10.920|20.010|83.24%|
LEN.B|14:10:14|EDGX|Ask|10.920|20.010|83.24%|
ASCA|14:10:14|BATY|Ask|19.940|29.930|50.10%|
CBS.A|14:10:14|EDGX|Ask|21.980|30.000|36.49%|
FGF|14:10:14|EDGX|Bid|18.190|11.700|35.68%|
CBS.A|14:10:14|EDGX|Ask|21.980|30.000|36.49%|
PTSX|14:10:14|PACF|Bid|0.600|0.382|36.42%|
ABM|14:10:14|CINC|Ask|18.620|25.250|35.61%|
DMD|14:10:14|CINC|Ask|8.420|14.850|76.37%|
DMD|14:10:14|CINC|Ask|8.420|14.850|76.37%|
USD|14:10:14|EDGX|Ask|29.030|39.600|36.41%|
NOR|14:10:14|CINC|Ask|10.800|15.520|43.70%|
HXL|14:10:14|CINC|Ask|18.450|25.000|35.50%|
HXL|14:10:14|CINC|Ask|18.450|25.000|35.50%|
SOA.WS|14:10:14|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:10:14|EDGX|Bid|0.820|0.520|36.59%|
CAST|14:10:14|PHIL|Ask|4.170|14.170|239.81%|
CAST|14:10:14|PHIL|Ask|4.170|14.170|239.81%|
NABI|14:10:15|CINC|Ask|1.730|2.450|41.62%|
SDT|14:10:15|CINC|Ask|25.150|33.330|32.52%|
CBS.A|14:10:15|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:10:15|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:10:15|EDGX|Ask|21.980|30.000|36.49%|
SAVE|14:10:15|EDGE|Ask|11.570|21.550|86.26%|
PFSW|14:10:15|PACF|Ask|3.830|5.090|32.90%|
SSRX|14:10:15|EDGX|Ask|12.400|19.000|53.23%|
NJ|14:10:15|EDGX|Bid|21.870|10.000|54.28%|
NJ|14:10:15|EDGX|Bid|21.870|10.000|54.28%|
IYM|14:10:15|CINC|Ask|63.660|87.000|36.66%|
ZEUS|14:10:15|CINC|Ask|20.830|34.000|63.23%|
SEAC|14:10:15|CINC|Ask|8.290|11.200|35.10%|
CBAN|14:10:15|PACF|Ask|2.850|3.850|35.09%|
HXM|14:10:15|CINC|Ask|19.680|30.500|54.98%|
GAGA|14:10:15|PACF|Ask|5.650|8.080|43.01%|
HXM|14:10:15|CINC|Ask|19.630|30.500|55.37%|
CRL|14:10:16|EDGX|Ask|29.350|45.000|53.32%|
CRL|14:10:16|EDGX|Ask|29.350|43.190|47.16%|
CRL|14:10:16|EDGX|Ask|29.350|43.190|47.16%|
RSU|14:10:16|CINC|Ask|33.770|46.650|38.14%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|267.130|56.67%|
JCI.PR.Z|14:10:16|NQEX|Ask|170.500|267.130|56.67%|
JCI.PR.Z|14:10:16|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:16|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:16|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:16|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:16|NQEX|Ask|163.000|218.240|33.89%|
SPN|14:10:16|CINC|Ask|31.790|43.000|35.26%|
RSU|14:10:16|CINC|Ask|33.770|46.650|38.14%|
ROM|14:10:16|EDGE|Bid|51.640|31.810|38.40%|
BAK|14:10:16|CINC|Ask|17.750|25.000|40.85%|
VGK|14:10:16|CINC|Ask|43.560|66.000|51.52%|
BAK|14:10:17|CINC|Bid|17.690|11.010|37.76%|
BAK|14:10:17|CINC|Ask|17.750|25.000|40.85%|
RSU|14:10:17|CINC|Ask|33.780|46.650|38.10%|
CWH.PR.D|14:10:17|PACF|Bid|18.550|12.320|33.58%|
BAK|14:10:17|CINC|Bid|17.690|11.010|37.76%|
RSU|14:10:17|CINC|Ask|33.780|46.650|38.10%|
CE|14:10:17|CINC|Ask|38.770|52.680|35.88%|
SOA.WS|14:10:17|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:10:17|EDGX|Bid|0.820|0.520|36.59%|
GBX|14:10:18|CINC|Ask|13.020|24.600|88.94%|
EXH|14:10:18|CINC|Ask|11.360|18.000|58.45%|
USD|14:10:18|EDGX|Ask|29.020|39.600|36.46%|
IYM|14:10:18|CINC|Ask|63.650|87.000|36.68%|
IHE|14:10:18|EDGX|Bid|62.940|36.270|42.37%|
RSU|14:10:18|CINC|Ask|33.750|46.650|38.22%|
VLCCF|14:10:18|CINC|Ask|16.760|23.000|37.23%|
BAB|14:10:18|EDGE|Ask|25.970|38.160|46.94%|
GRA|14:10:18|CINC|Ask|36.660|52.520|43.26%|
VGK|14:10:18|CINC|Ask|43.550|66.000|51.55%|
CTCM|14:10:18|CINC|Ask|16.100|25.250|56.83%|
RSU|14:10:18|CINC|Ask|33.760|46.650|38.18%|
MFLA|14:10:18|NQEX|Ask|113.460|217.520|91.72%|
MFLA|14:10:18|NQEX|Ask|108.850|145.220|33.41%|
MFLA|14:10:18|NQEX|Ask|108.850|145.220|33.41%|
MFLA|14:10:18|NQEX|Ask|108.850|145.220|33.41%|
MFLA|14:10:18|NQEX|Ask|108.850|145.220|33.41%|
MFLA|14:10:18|NQEX|Ask|108.850|145.220|33.41%|
MFLA|14:10:18|NQEX|Ask|108.850|145.220|33.41%|
MFLA|14:10:18|NQEX|Ask|108.850|145.220|33.41%|
MFLA|14:10:18|NQEX|Ask|108.850|217.520|99.83%|
ASCA|14:10:18|BATY|Ask|19.940|29.930|50.10%|
RSU|14:10:18|CINC|Ask|33.760|46.650|38.18%|
CWB|14:10:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:18|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:18|CINC|Bid|36.110|18.000|50.15%|
FFKY|14:10:18|PACF|Ask|2.290|3.730|62.88%|
CWB|14:10:18|CINC|Bid|36.110|18.000|50.15%|
RSU|14:10:18|CINC|Ask|33.760|46.650|38.18%|
RSU|14:10:18|CINC|Ask|33.760|46.650|38.18%|
JJE|14:10:18|EDGE|Bid|20.120|0.150|99.25%|
RSU|14:10:18|CINC|Ask|33.760|46.650|38.18%|
MFLA|14:10:19|NQEX|Ask|90.160|139.320|54.53%|
MFLA|14:10:19|NQEX|Ask|90.160|139.320|54.53%|
MFLA|14:10:19|NQEX|Ask|90.160|139.320|54.53%|
MFLA|14:10:19|NQEX|Ask|90.160|139.320|54.53%|
MFLA|14:10:19|NQEX|Ask|90.160|139.320|54.53%|
MFLA|14:10:19|NQEX|Ask|90.160|139.320|54.53%|
MFLA|14:10:19|NQEX|Ask|90.160|139.320|54.53%|
MFLA|14:10:19|NQEX|Ask|90.160|217.520|141.26%|
AVGO|14:10:19|BATY|Bid|27.120|17.140|36.80%|
MFSA|14:10:19|CBOE|Ask|106.610|146.830|37.73%|
MFLA|14:10:19|CBOE|Ask|90.160|127.670|41.60%|
IYM|14:10:19|CINC|Ask|63.650|87.000|36.68%|
RSU|14:10:19|CINC|Ask|33.760|46.650|38.18%|
JCI.PR.Z|14:10:19|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:19|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:19|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:19|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:19|NQEX|Ask|163.000|218.240|33.89%|
VGK|14:10:19|CINC|Ask|43.550|66.000|51.55%|
MWJ|14:10:19|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:10:19|EDGE|Ask|28.810|48.650|68.86%|
GLBC|14:10:19|BOST|Bid|27.670|17.730|35.92%|
MWJ|14:10:19|EDGE|Bid|28.250|8.410|70.23%|
MWJ|14:10:19|EDGE|Ask|28.810|48.640|68.83%|
RSU|14:10:19|CINC|Ask|33.740|46.650|38.26%|
MWJ|14:10:19|EDGE|Ask|28.810|48.640|68.83%|
MWJ|14:10:19|EDGE|Bid|28.250|8.400|70.27%|
MWJ|14:10:19|EDGE|Ask|28.810|48.640|68.83%|
QQQ|14:10:19|CINC|Bid|51.570|24.150|53.17%|
QQQ|14:10:19|CINC|Bid|51.570|24.150|53.17%|
QQQ|14:10:19|CINC|Bid|51.570|24.150|53.17%|
PBI.PR|14:10:19|NQEX|Bid|275.000|0.010|100.00%|
IYM|14:10:19|CINC|Ask|63.630|87.000|36.73%|
ARII|14:10:19|CINC|Ask|16.450|22.050|34.04%|
GFF|14:10:19|EDGX|Ask|8.070|11.550|43.12%|
PBI.PR|14:10:19|NQEX|Bid|281.600|0.010|100.00%|
LNC.PR|14:10:19|NQEX|Ask|612.400|880.070|43.71%|
LNC.PR|14:10:19|NQEX|Ask|612.400|880.070|43.71%|
LNC.PR|14:10:19|NQEX|Ask|612.400|880.070|43.71%|
LNC.PR|14:10:19|NQEX|Ask|612.400|880.070|43.71%|
LNC.PR|14:10:19|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:10:19|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:10:19|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:10:19|NQEX|Ask|562.400|783.870|39.38%|
LEN.B|14:10:19|EDGX|Ask|10.930|20.010|83.07%|
PBI.PR|14:10:19|NQEX|Ask|371.760|497.830|33.91%|
PBI.PR|14:10:19|NQEX|Ask|371.760|497.830|33.91%|
PBI.PR|14:10:19|NQEX|Ask|371.760|497.830|33.91%|
PBI.PR|14:10:19|NQEX|Ask|371.760|497.830|33.91%|
PBI.PR|14:10:19|NQEX|Ask|371.760|534.950|43.90%|
PBI.PR|14:10:19|NQEX|Ask|371.760|534.950|43.90%|
PBI.PR|14:10:19|NQEX|Ask|371.760|534.950|43.90%|
PBI.PR|14:10:19|NQEX|Ask|371.760|534.950|43.90%|
PBI.PR|14:10:19|NQEX|Ask|371.760|534.950|43.90%|
PBI.PR|14:10:19|NQEX|Ask|359.760|534.950|48.70%|
PBI.PR|14:10:19|NQEX|Ask|359.760|534.950|48.70%|
PBI.PR|14:10:19|NQEX|Ask|359.760|534.950|48.70%|
PBI.PR|14:10:19|NQEX|Ask|359.760|534.950|48.70%|
PBI.PR|14:10:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:19|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:19|NQEX|Ask|359.760|475.850|32.27%|
CBS.A|14:10:20|EDGX|Ask|21.960|30.000|36.61%|
DTG|14:10:20|EDGX|Bid|61.530|10.510|82.92%|
DTG|14:10:20|EDGX|Bid|61.530|10.510|82.92%|
CBS.A|14:10:20|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:10:20|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:10:20|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:10:20|EDGX|Ask|21.960|30.000|36.61%|
CPLP|14:10:20|CINC|Ask|5.170|7.600|47.00%|
MERC|14:10:20|BOST|Ask|7.420|17.400|134.50%|
WILN|14:10:20|EDGX|Ask|6.090|8.780|44.17%|
WILN|14:10:20|EDGX|Ask|6.090|8.780|44.17%|
WILN|14:10:20|EDGX|Ask|6.090|8.780|44.17%|
MWJ|14:10:20|EDGE|Bid|28.250|8.400|70.27%|
MWJ|14:10:20|EDGE|Ask|28.810|48.630|68.80%|
BONE|14:10:20|PACF|Ask|1.730|2.400|38.73%|
IYM|14:10:20|CINC|Ask|63.610|87.000|36.77%|
MERC|14:10:20|BOST|Ask|7.420|17.400|134.50%|
USD|14:10:20|EDGX|Ask|28.990|39.600|36.60%|
MWJ|14:10:20|EDGE|Bid|28.250|8.390|70.30%|
MWJ|14:10:20|EDGE|Ask|28.810|48.630|68.80%|
USD|14:10:20|EDGX|Ask|28.990|39.600|36.60%|
VGK|14:10:20|CINC|Ask|43.530|66.000|51.62%|
MWJ|14:10:20|EDGE|Ask|28.810|48.630|68.80%|
MWJ|14:10:20|EDGE|Bid|28.250|8.380|70.34%|
MWJ|14:10:20|EDGE|Ask|28.810|48.620|68.76%|
CTRN|14:10:20|EDGX|Ask|12.240|19.920|62.75%|
TESO|14:10:20|CINC|Bid|15.170|9.570|36.91%|
MERC|14:10:20|BOST|Ask|7.420|17.400|134.50%|
CTRN|14:10:20|CINC|Ask|12.240|16.900|38.07%|
WBS|14:10:20|CINC|Ask|16.470|24.000|45.72%|
MWJ|14:10:20|EDGE|Bid|28.250|8.390|70.30%|
MWJ|14:10:20|EDGE|Ask|28.810|48.630|68.80%|
MWJ|14:10:20|EDGE|Bid|28.250|8.400|70.27%|
MWJ|14:10:20|EDGE|Ask|28.810|48.630|68.80%|
MWJ|14:10:20|EDGE|Bid|28.250|8.390|70.30%|
MWJ|14:10:20|EDGE|Ask|28.810|48.620|68.76%|
QQQ|14:10:20|CINC|Bid|51.570|24.150|53.17%|
SOA.WS|14:10:20|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|14:10:20|EDGX|Bid|0.820|0.520|36.59%|
NEWL|14:10:21|PACF|Bid|1.040|0.600|42.31%|
USD|14:10:21|EDGX|Ask|28.990|39.600|36.60%|
KBR|14:10:21|CINC|Ask|27.250|36.600|34.31%|
TWI|14:10:21|CINC|Ask|17.490|24.930|42.54%|
IYM|14:10:21|CINC|Ask|63.620|87.000|36.75%|
SGY|14:10:21|CINC|Bid|23.330|9.250|60.35%|
KBR|14:10:21|CINC|Ask|27.250|36.600|34.31%|
KBR|14:10:21|CINC|Ask|27.250|36.600|34.31%|
IYM|14:10:21|CINC|Ask|63.620|87.000|36.75%|
BCSI|14:10:21|BOST|Ask|15.640|25.660|64.07%|
EWSM|14:10:21|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:21|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:21|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:21|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:21|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:10:21|NQEX|Bid|25.680|17.390|32.28%|
IYM|14:10:21|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:21|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:21|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:21|CINC|Ask|63.620|87.000|36.75%|
MWJ|14:10:21|EDGE|Bid|28.250|8.390|70.30%|
MWJ|14:10:21|EDGE|Bid|28.250|8.400|70.27%|
MWJ|14:10:21|EDGE|Ask|28.810|48.630|68.80%|
SOA|14:10:21|CINC|Ask|15.380|24.000|56.05%|
IYM|14:10:21|CINC|Ask|63.620|87.000|36.75%|
ABM|14:10:22|CINC|Ask|18.620|25.250|35.61%|
JCI.PR.Z|14:10:22|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:10:22|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:10:22|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:10:22|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:10:22|NQEX|Ask|162.950|218.170|33.89%|
IYM|14:10:22|CINC|Ask|63.620|87.000|36.75%|
NJ|14:10:22|EDGX|Bid|21.870|10.000|54.28%|
NJ|14:10:22|EDGX|Bid|21.860|10.000|54.25%|
NJ|14:10:22|EDGX|Bid|21.860|10.000|54.25%|
LNC.PR|14:10:22|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:10:22|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:10:22|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:10:22|NQEX|Ask|562.240|783.660|39.38%|
NJ|14:10:22|EDGX|Bid|21.860|10.000|54.25%|
NJ|14:10:22|EDGX|Bid|21.870|10.000|54.28%|
NJ|14:10:22|EDGX|Bid|21.870|10.000|54.28%|
EXH|14:10:22|CINC|Ask|11.350|18.000|58.59%|
SSRX|14:10:22|EDGX|Ask|12.670|19.000|49.96%|
VLCCF|14:10:22|CINC|Ask|16.720|23.000|37.56%|
MWJ|14:10:22|EDGE|Bid|28.260|8.410|70.24%|
MWJ|14:10:22|EDGE|Ask|28.810|48.640|68.83%|
VGK|14:10:23|CINC|Ask|43.530|66.000|51.62%|
IYM|14:10:23|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:23|CINC|Ask|63.630|87.000|36.73%|
RSU|14:10:23|CINC|Ask|33.750|46.650|38.22%|
RSU|14:10:23|CINC|Ask|33.750|46.650|38.22%|
HXM|14:10:23|CINC|Ask|19.620|30.500|55.45%|
RSU|14:10:23|CINC|Ask|33.750|46.650|38.22%|
RSU|14:10:23|CINC|Ask|33.750|46.650|38.22%|
IYM|14:10:23|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:23|CINC|Ask|63.640|87.000|36.71%|
GM.WS.A|14:10:23|EDGX|Bid|15.380|0.020|99.87%|
CBS.A|14:10:23|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:10:23|EDGX|Ask|21.960|30.000|36.61%|
EROCW|14:10:23|EDGX|Ask|2.910|6.000|106.19%|
IYM|14:10:23|CINC|Ask|63.630|87.000|36.73%|
ASCA|14:10:23|BATY|Ask|19.940|29.930|50.10%|
MWJ|14:10:23|EDGE|Bid|28.260|8.410|70.24%|
MWJ|14:10:23|EDGE|Bid|28.260|8.410|70.24%|
MWJ|14:10:23|EDGE|Ask|28.810|48.650|68.86%|
USD|14:10:23|EDGX|Ask|28.990|39.600|36.60%|
ASCA|14:10:23|BATY|Ask|19.940|29.930|50.10%|
ASCA|14:10:23|BATY|Ask|19.940|29.930|50.10%|
MWJ|14:10:23|EDGE|Bid|28.260|8.410|70.24%|
MWJ|14:10:23|EDGE|Bid|28.260|8.410|70.24%|
MWJ|14:10:23|EDGE|Ask|28.810|48.660|68.90%|
MWJ|14:10:23|EDGE|Bid|28.260|8.420|70.21%|
MWJ|14:10:23|EDGE|Ask|28.810|48.660|68.90%|
ASCA|14:10:23|BATY|Ask|19.940|29.930|50.10%|
USD|14:10:23|EDGX|Ask|29.010|39.600|36.50%|
MWN|14:10:23|EDGE|Bid|59.430|39.380|33.74%|
MERC|14:10:23|BOST|Ask|7.410|17.400|134.82%|
MWJ|14:10:23|EDGE|Ask|28.810|48.660|68.90%|
MWJ|14:10:23|EDGE|Bid|28.260|8.430|70.17%|
MWJ|14:10:23|EDGE|Ask|28.810|48.660|68.90%|
URE|14:10:23|CINC|Ask|41.310|54.720|32.46%|
MWJ|14:10:23|EDGE|Bid|28.260|8.430|70.17%|
MWJ|14:10:23|EDGE|Bid|28.260|8.440|70.13%|
MWJ|14:10:23|EDGE|Ask|28.810|48.670|68.93%|
BAB|14:10:23|EDGE|Ask|25.970|38.160|46.94%|
SNMX|14:10:23|EDGX|Ask|4.240|5.950|40.33%|
URE|14:10:23|CINC|Ask|41.330|54.720|32.40%|
IYM|14:10:23|CINC|Ask|63.660|87.000|36.66%|
SNMX|14:10:23|EDGX|Ask|4.240|5.950|40.33%|
GGS|14:10:23|CINC|Ask|11.470|18.000|56.93%|
SPN|14:10:24|CINC|Ask|31.800|43.000|35.22%|
SRDX|14:10:24|EDGX|Ask|11.220|18.000|60.43%|
CAST|14:10:24|PHIL|Ask|4.170|14.150|239.33%|
CAST|14:10:24|PHIL|Ask|4.170|14.150|239.33%|
CAST|14:10:24|PHIL|Ask|4.170|14.150|239.33%|
ASCA|14:10:24|BATY|Ask|19.940|29.930|50.10%|
KB|14:10:24|CINC|Ask|39.280|54.270|38.16%|
SNMX|14:10:24|EDGX|Ask|4.240|5.950|40.33%|
SOA.WS|14:10:24|EDGX|Bid|0.820|0.520|36.59%|
ASCA|14:10:24|BATY|Ask|19.940|29.930|50.10%|
MWJ|14:10:24|EDGE|Bid|28.260|8.430|70.17%|
MWJ|14:10:24|EDGE|Ask|28.810|48.670|68.93%|
MWJ|14:10:24|EDGE|Bid|28.260|8.420|70.21%|
SOA.WS|14:10:24|EDGX|Bid|0.820|0.520|36.59%|
MWJ|14:10:24|EDGE|Bid|28.260|8.420|70.21%|
MWJ|14:10:24|EDGE|Ask|28.810|48.660|68.90%|
MERC|14:10:24|BOST|Ask|7.410|17.400|134.82%|
QQQ|14:10:24|CINC|Bid|51.580|24.150|53.18%|
QQQ|14:10:24|CINC|Bid|51.580|24.150|53.18%|
QQQ|14:10:24|CINC|Bid|51.580|24.150|53.18%|
QQQ|14:10:24|CINC|Bid|51.580|24.150|53.18%|
MERC|14:10:24|BOST|Ask|7.410|17.400|134.82%|
TWN|14:10:24|EDGX|Bid|17.080|10.370|39.29%|
QIHU|14:10:24|BOST|Ask|18.030|30.000|66.39%|
KONE|14:10:24|PACF|Bid|1.050|0.700|33.33%|
PTSX|14:10:24|PACF|Bid|0.600|0.382|36.42%|
SRDX|14:10:24|EDGX|Ask|11.220|18.000|60.43%|
SCOR|14:10:24|CINC|Ask|13.900|31.500|126.62%|
NJ|14:10:24|EDGX|Bid|21.870|10.000|54.28%|
NJ|14:10:24|EDGX|Bid|21.870|10.000|54.28%|
NWY|14:10:24|CINC|Ask|4.500|6.250|38.89%|
GRA|14:10:24|CINC|Ask|36.650|52.520|43.30%|
ALOG|14:10:24|CINC|Ask|45.900|61.320|33.59%|
IYM|14:10:25|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:25|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:25|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:25|CINC|Ask|63.650|87.000|36.68%|
MWJ|14:10:25|EDGE|Bid|28.270|8.420|70.22%|
MWJ|14:10:25|EDGE|Ask|28.810|48.670|68.93%|
MWJ|14:10:25|EDGE|Bid|28.270|8.430|70.18%|
MWJ|14:10:25|EDGE|Ask|28.810|48.670|68.93%|
JCI.PR.Z|14:10:25|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:25|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:25|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:25|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:25|NQEX|Ask|163.000|218.240|33.89%|
NWY|14:10:25|CINC|Ask|4.500|6.250|38.89%|
NWY|14:10:25|EDGX|Bid|4.490|0.010|99.78%|
NWY|14:10:25|EDGX|Bid|4.490|0.010|99.78%|
PFSW|14:10:25|PACF|Ask|3.830|5.090|32.90%|
CPLP|14:10:25|CINC|Ask|5.160|7.600|47.29%|
LNC.PR|14:10:25|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:10:25|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:10:25|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:10:25|NQEX|Ask|562.400|783.870|39.38%|
ASCA|14:10:25|BATY|Ask|19.940|29.930|50.10%|
IYM|14:10:25|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:25|CINC|Ask|63.660|87.000|36.66%|
GASS|14:10:25|EDGX|Ask|3.590|5.000|39.28%|
ORCC|14:10:25|EDGX|Ask|2.760|3.750|35.87%|
IYM|14:10:25|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:25|CINC|Ask|63.660|87.000|36.66%|
CBKN|14:10:25|CINC|Ask|2.680|3.650|36.19%|
ASCA|14:10:26|BATY|Ask|19.940|29.930|50.10%|
ACTG|14:10:26|EDGE|Ask|35.870|50.000|39.39%|
UNTK|14:10:26|CINC|Ask|6.240|10.500|68.27%|
CBKN|14:10:26|CINC|Ask|2.680|3.650|36.19%|
CBAN|14:10:26|PACF|Ask|2.850|3.850|35.09%|
IYM|14:10:26|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:26|CINC|Ask|63.660|87.000|36.66%|
BKS|14:10:26|CINC|Bid|13.810|9.000|34.83%|
BKS|14:10:26|CINC|Bid|13.810|9.000|34.83%|
WMS|14:10:26|CINC|Ask|18.970|28.880|52.24%|
IYM|14:10:26|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:26|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:26|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:26|CINC|Ask|63.650|87.000|36.68%|
SOA.WS|14:10:26|BATS|Ask|0.750|1.050|40.00%|
RJI|14:10:26|CINC|Ask|8.780|13.500|53.76%|
ASCA|14:10:26|BATY|Ask|19.940|29.930|50.10%|
MWJ|14:10:26|EDGE|Bid|28.250|8.430|70.16%|
MWJ|14:10:26|EDGE|Bid|28.250|8.440|70.12%|
MWJ|14:10:26|EDGE|Ask|28.810|48.680|68.97%|
CBS.A|14:10:27|EDGX|Ask|21.970|30.000|36.55%|
ORCC|14:10:27|EDGX|Ask|2.780|3.750|34.89%|
PBI.PR|14:10:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:10:27|NQEX|Bid|281.760|0.010|100.00%|
CBS.A|14:10:27|EDGX|Ask|21.980|30.000|36.49%|
SIX|14:10:27|CINC|Ask|30.110|40.500|34.51%|
ABM|14:10:27|CINC|Ask|18.630|25.250|35.53%|
ORCC|14:10:27|EDGX|Ask|2.770|3.750|35.38%|
ASCA|14:10:27|BATY|Ask|19.940|29.930|50.10%|
MWJ|14:10:27|EDGE|Ask|28.810|48.680|68.97%|
MWJ|14:10:27|EDGE|Bid|28.280|8.450|70.12%|
MWJ|14:10:27|EDGE|Ask|28.810|48.680|68.97%|
CBS.A|14:10:27|EDGX|Ask|21.980|30.000|36.49%|
IYM|14:10:27|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:27|CINC|Ask|63.670|87.000|36.64%|
MWJ|14:10:27|EDGE|Bid|28.270|8.440|70.15%|
MWJ|14:10:27|EDGE|Ask|28.810|48.680|68.97%|
ASCA|14:10:27|BATY|Ask|19.940|29.930|50.10%|
MWJ|14:10:27|EDGE|Bid|28.270|8.440|70.15%|
MWJ|14:10:27|EDGE|Bid|28.270|8.440|70.15%|
MWJ|14:10:27|EDGE|Ask|28.810|48.690|69.00%|
MWJ|14:10:27|EDGE|Bid|28.270|8.450|70.11%|
MWJ|14:10:27|EDGE|Ask|28.810|48.690|69.00%|
ROM|14:10:27|EDGE|Ask|51.970|72.010|38.56%|
ROM|14:10:27|EDGE|Bid|51.660|31.860|38.33%|
ROM|14:10:27|EDGE|Ask|51.970|72.020|38.58%|
ROM|14:10:27|EDGE|Bid|51.660|31.860|38.33%|
INDL|14:10:27|EDGX|Ask|31.610|53.230|68.40%|
TDS|14:10:27|EDGE|Ask|23.060|33.050|43.32%|
MWN|14:10:27|EDGE|Bid|59.370|39.340|33.74%|
MDC|14:10:27|CINC|Ask|17.040|25.000|46.71%|
WBS|14:10:27|CINC|Ask|16.470|24.000|45.72%|
TDS|14:10:27|CINC|Ask|23.060|37.500|62.62%|
DGICB|14:10:27|EDGX|Ask|20.000|30.390|51.95%|
ASCA|14:10:27|BATY|Ask|19.940|29.930|50.10%|
JJE|14:10:27|EDGE|Bid|20.120|0.150|99.25%|
TESO|14:10:27|CINC|Bid|15.190|9.570|37.00%|
DGICB|14:10:27|EDGX|Ask|20.000|33.550|67.75%|
DGICB|14:10:27|EDGX|Ask|20.000|30.550|52.75%|
NAV.PR.D|14:10:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:10:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:10:28|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:10:28|NQEX|Ask|12.180|18.880|55.01%|
SKY|14:10:28|EDGX|Ask|12.270|16.490|34.39%|
CWB|14:10:28|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:28|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:28|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:28|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:28|CINC|Bid|36.110|18.000|50.15%|
CBS.A|14:10:28|EDGX|Ask|21.990|30.000|36.43%|
JCI.PR.Z|14:10:28|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:28|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:28|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:28|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:28|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:28|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:28|NQEX|Ask|163.050|218.300|33.89%|
XSD|14:10:28|CINC|Ask|43.590|60.000|37.65%|
TDS|14:10:28|CINC|Ask|23.060|37.500|62.62%|
TDS|14:10:28|CINC|Ask|23.060|37.500|62.62%|
MWJ|14:10:28|EDGE|Ask|28.810|48.690|69.00%|
MWJ|14:10:28|EDGE|Bid|28.250|8.440|70.12%|
MWJ|14:10:28|EDGE|Ask|28.810|48.680|68.97%|
GM.WS.A|14:10:28|EDGX|Bid|15.390|0.020|99.87%|
OAS|14:10:28|CINC|Ask|21.290|28.770|35.13%|
LNC.PR|14:10:28|NQEX|Ask|612.560|879.870|43.64%|
LNC.PR|14:10:28|NQEX|Ask|612.560|879.870|43.64%|
LNC.PR|14:10:28|NQEX|Ask|612.560|879.870|43.64%|
LNC.PR|14:10:28|NQEX|Ask|612.560|879.870|43.64%|
LNC.PR|14:10:28|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:10:28|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:10:28|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:10:28|NQEX|Ask|562.560|784.070|39.38%|
SEAC|14:10:28|CINC|Ask|8.340|11.200|34.29%|
KAD|14:10:28|CHIC|Ask|0.044|0.070|59.09%|
DAN|14:10:28|CINC|Ask|11.220|15.000|33.69%|
GBX|14:10:29|CINC|Ask|13.020|24.600|88.94%|
BMTI|14:10:29|CINC|Ask|2.810|4.500|60.14%|
CBAN|14:10:29|PACF|Ask|2.850|3.850|35.09%|
ACW|14:10:29|CINC|Ask|7.840|12.500|59.44%|
RSU|14:10:29|CINC|Ask|33.800|46.650|38.02%|
MWJ|14:10:29|EDGE|Ask|28.810|48.680|68.97%|
MWJ|14:10:29|EDGE|Bid|28.250|8.450|70.09%|
MWJ|14:10:29|EDGE|Ask|28.810|48.680|68.97%|
AMPE|14:10:29|CINC|Ask|5.480|7.950|45.07%|
WZE|14:10:29|PACF|Ask|0.148|0.200|34.86%|
PBI.PR|14:10:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:10:30|NQEX|Bid|281.600|0.010|100.00%|
HR|14:10:30|BATY|Bid|16.390|6.400|60.95%|
REV|14:10:30|CINC|Ask|13.370|18.000|34.63%|
AMPE|14:10:30|CINC|Ask|5.480|7.950|45.07%|
GGS|14:10:30|CINC|Ask|11.510|18.000|56.39%|
VQ|14:10:30|CINC|Ask|9.530|15.120|58.66%|
MWJ|14:10:30|EDGE|Bid|28.300|8.450|70.14%|
MWJ|14:10:30|EDGE|Bid|28.300|8.460|70.11%|
MWJ|14:10:30|EDGE|Ask|28.810|48.690|69.00%|
QIHU|14:10:30|BOST|Ask|18.030|30.000|66.39%|
RSU|14:10:30|CINC|Ask|33.790|46.650|38.06%|
URE|14:10:30|CINC|Ask|41.340|54.720|32.37%|
URE|14:10:30|CINC|Ask|41.340|54.720|32.37%|
RLOC|14:10:30|EDGX|Ask|14.200|20.830|46.69%|
BAC.WS.B|14:10:30|CINC|Ask|0.741|1.530|106.45%|
MWJ|14:10:30|EDGE|Bid|28.300|8.480|70.04%|
MWJ|14:10:30|EDGE|Ask|28.810|48.710|69.07%|
ASCA|14:10:30|BATY|Ask|19.940|29.930|50.10%|
MWJ|14:10:30|EDGE|Ask|28.810|48.710|69.07%|
MWJ|14:10:30|EDGE|Bid|28.300|8.470|70.07%|
MWJ|14:10:30|EDGE|Ask|28.810|48.710|69.07%|
MWJ|14:10:30|EDGE|Bid|28.300|8.460|70.11%|
MWJ|14:10:30|EDGE|Ask|28.810|48.710|69.07%|
MWJ|14:10:30|EDGE|Bid|28.300|8.460|70.11%|
MWJ|14:10:30|EDGE|Bid|28.300|8.460|70.11%|
MWJ|14:10:30|EDGE|Ask|28.810|48.700|69.04%|
QIHU|14:10:30|BOST|Ask|18.030|30.000|66.39%|
SPN|14:10:30|CINC|Ask|31.820|43.000|35.14%|
SOA|14:10:30|CINC|Ask|15.390|24.000|55.95%|
BAC.WS.B|14:10:30|CINC|Ask|0.741|1.530|106.45%|
DGICB|14:10:30|EDGX|Ask|20.000|30.550|52.75%|
DGICB|14:10:30|EDGX|Ask|20.000|33.440|67.20%|
DGICB|14:10:30|EDGX|Ask|20.000|30.440|52.20%|
ADAT|14:10:31|CHIC|Ask|0.770|1.100|42.86%|
SPN|14:10:31|CINC|Ask|31.820|43.000|35.14%|
BKS|14:10:31|CINC|Bid|13.810|9.000|34.83%|
IYM|14:10:31|CINC|Ask|63.680|87.000|36.62%|
ASCA|14:10:31|BATY|Ask|19.940|29.930|50.10%|
PLBC|14:10:31|PACF|Ask|1.970|2.820|43.15%|
ADAT|14:10:31|CHIC|Ask|0.770|1.100|42.86%|
IYM|14:10:31|CINC|Ask|63.680|87.000|36.62%|
IYM|14:10:31|CINC|Ask|63.680|87.000|36.62%|
IYM|14:10:31|CINC|Ask|63.680|87.000|36.62%|
IYM|14:10:31|CINC|Ask|63.680|87.000|36.62%|
FII|14:10:31|CINC|Ask|18.880|26.500|40.36%|
JCI.PR.Z|14:10:31|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:31|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:31|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:31|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:31|NQEX|Ask|163.000|218.240|33.89%|
MWJ|14:10:31|EDGE|Bid|28.300|8.460|70.11%|
MWJ|14:10:31|EDGE|Ask|28.810|48.710|69.07%|
MWJ|14:10:31|EDGE|Bid|28.300|8.470|70.07%|
MWJ|14:10:31|EDGE|Ask|28.810|48.710|69.07%|
FII|14:10:31|CINC|Ask|18.880|26.500|40.36%|
FII|14:10:31|CINC|Bid|18.870|10.000|47.01%|
FII|14:10:31|CINC|Ask|18.880|26.500|40.36%|
USD|14:10:31|EDGX|Ask|29.060|39.600|36.27%|
MWJ|14:10:31|EDGE|Ask|28.810|48.710|69.07%|
MWJ|14:10:31|EDGE|Bid|28.300|8.480|70.04%|
MWJ|14:10:31|EDGE|Ask|28.810|48.710|69.07%|
SOA|14:10:31|CINC|Ask|15.390|24.000|55.95%|
UIS|14:10:31|CINC|Ask|17.010|23.310|37.04%|
HR|14:10:31|BATY|Bid|16.390|6.400|60.95%|
EXH|14:10:31|CINC|Ask|11.370|18.000|58.31%|
EPOL|14:10:31|CINC|Ask|29.060|40.000|37.65%|
TECUA|14:10:31|EDGX|Ask|7.200|10.470|45.42%|
FGF|14:10:31|EDGX|Bid|18.190|11.700|35.68%|
EXH|14:10:31|EDGX|Ask|11.370|16.350|43.80%|
EXH|14:10:31|EDGX|Ask|11.370|16.350|43.80%|
IYM|14:10:31|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:31|CINC|Ask|63.690|87.000|36.60%|
NJ|14:10:31|EDGX|Bid|21.880|10.000|54.30%|
EWSM|14:10:31|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:31|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:31|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:31|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:31|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:31|NQEX|Ask|25.880|35.200|36.01%|
IYM|14:10:31|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:31|CINC|Ask|63.690|87.000|36.60%|
MWJ|14:10:31|EDGE|Bid|28.270|8.480|70.00%|
MWJ|14:10:31|EDGE|Ask|28.810|48.720|69.11%|
QIHU|14:10:31|BOST|Ask|18.030|30.000|66.39%|
IYM|14:10:31|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:31|CINC|Ask|63.690|87.000|36.60%|
NJ|14:10:31|EDGX|Bid|21.880|10.000|54.30%|
FII|14:10:32|CINC|Ask|18.880|26.500|40.36%|
FII|14:10:32|CINC|Ask|18.880|26.500|40.36%|
ZOLT|14:10:32|EDGX|Ask|7.880|11.690|48.35%|
ZOLT|14:10:32|EDGX|Ask|7.890|11.690|48.16%|
ZOLT|14:10:32|EDGX|Ask|7.890|11.690|48.16%|
EXH|14:10:32|CINC|Ask|11.370|18.000|58.31%|
SDT|14:10:32|CINC|Ask|25.180|33.330|32.37%|
SDT|14:10:32|CINC|Ask|25.180|33.330|32.37%|
SDT|14:10:32|CINC|Ask|25.180|33.330|32.37%|
SDT|14:10:32|CINC|Ask|25.180|33.330|32.37%|
ROM|14:10:32|EDGE|Ask|51.990|72.050|38.58%|
USD|14:10:32|EDGX|Ask|29.070|39.600|36.22%|
ARII|14:10:32|CINC|Ask|15.880|22.050|38.85%|
ANAC|14:10:32|EDGX|Ask|5.130|7.000|36.45%|
CTCM|14:10:32|CINC|Ask|16.140|25.250|56.44%|
SHOR|14:10:32|CINC|Ask|7.620|10.450|37.14%|
ZOLT|14:10:32|EDGX|Ask|7.890|11.690|48.16%|
ADAT|14:10:32|PACF|Ask|0.740|1.000|35.14%|
QIHU|14:10:32|BOST|Ask|18.030|30.000|66.39%|
USD|14:10:32|EDGX|Ask|29.070|39.600|36.22%|
MWJ|14:10:32|EDGE|Bid|28.280|8.490|69.98%|
MWJ|14:10:32|EDGE|Ask|28.810|48.720|69.11%|
CBKN|14:10:32|CINC|Ask|2.680|3.650|36.19%|
MWJ|14:10:32|EDGE|Bid|28.290|8.490|69.99%|
MWJ|14:10:32|EDGE|Bid|28.290|8.490|69.99%|
MWJ|14:10:32|EDGE|Ask|28.810|48.730|69.14%|
ADAT|14:10:32|PACF|Ask|0.740|1.000|35.14%|
BCSI|14:10:32|BOST|Ask|15.660|25.670|63.92%|
HR|14:10:33|BATY|Bid|16.390|6.400|60.95%|
GTI|14:10:33|CINC|Ask|13.100|22.500|71.76%|
WMS|14:10:33|CINC|Ask|18.970|28.880|52.24%|
CBS.A|14:10:33|EDGX|Ask|22.000|30.000|36.36%|
XES|14:10:33|CINC|Ask|32.250|45.990|42.60%|
CBS.A|14:10:33|EDGX|Ask|22.000|30.000|36.36%|
ADAT|14:10:33|PACF|Ask|0.740|1.000|35.14%|
PBI.PR|14:10:33|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|14:10:33|EDGX|Ask|22.000|30.000|36.36%|
PBI.PR|14:10:33|NQEX|Ask|371.930|497.610|33.79%|
PBI.PR|14:10:33|NQEX|Ask|371.930|497.610|33.79%|
PBI.PR|14:10:33|NQEX|Ask|371.930|497.610|33.79%|
PBI.PR|14:10:33|NQEX|Ask|371.930|497.610|33.79%|
PBI.PR|14:10:33|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:10:33|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:10:33|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:10:33|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:10:33|NQEX|Ask|371.930|534.730|43.77%|
PBI.PR|14:10:33|NQEX|Ask|359.930|534.730|48.56%|
PBI.PR|14:10:33|NQEX|Ask|359.930|534.730|48.56%|
PBI.PR|14:10:33|NQEX|Ask|359.930|534.730|48.56%|
PBI.PR|14:10:33|NQEX|Ask|359.930|534.730|48.56%|
PBI.PR|14:10:33|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:33|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:33|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:33|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:33|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:33|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:33|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:33|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:33|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:10:33|NQEX|Bid|281.760|0.010|100.00%|
ORCC|14:10:33|EDGX|Ask|2.780|3.750|34.89%|
MFLA|14:10:33|NQEX|Ask|113.620|217.520|91.45%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|145.430|37.44%|
MFLA|14:10:33|NQEX|Ask|105.810|217.520|105.58%|
ADAT|14:10:33|PACF|Ask|0.740|1.000|35.14%|
EWSM|14:10:33|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:10:33|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:10:33|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:10:33|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:10:33|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:10:33|NQEX|Ask|25.890|35.200|35.96%|
VVTV|14:10:33|CINC|Bid|4.880|2.500|48.77%|
VVTV|14:10:33|CINC|Bid|4.880|2.500|48.77%|
MWJ|14:10:33|EDGE|Bid|28.250|8.490|69.95%|
MWJ|14:10:33|EDGE|Ask|28.810|48.740|69.18%|
MWJ|14:10:33|EDGE|Bid|28.250|8.500|69.91%|
MWJ|14:10:33|EDGE|Ask|28.810|48.740|69.18%|
ADAT|14:10:33|PACF|Ask|0.740|1.000|35.14%|
XES|14:10:33|CINC|Ask|32.250|45.990|42.60%|
XES|14:10:33|CINC|Ask|32.250|45.990|42.60%|
MWJ|14:10:33|EDGE|Bid|28.250|8.490|69.95%|
MWJ|14:10:33|EDGE|Ask|28.810|48.730|69.14%|
DGICB|14:10:33|EDGX|Ask|20.000|30.500|52.50%|
LNC.PR|14:10:34|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:10:34|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:10:34|NQEX|Ask|562.720|880.280|56.43%|
LNC.PR|14:10:34|NQEX|Ask|562.720|880.280|56.43%|
ADAT|14:10:34|PACF|Ask|0.740|1.000|35.14%|
RSU|14:10:34|CINC|Ask|33.820|46.650|37.94%|
MFLA|14:10:34|NQEX|Ask|90.010|135.430|50.46%|
MFLA|14:10:34|NQEX|Ask|90.010|135.430|50.46%|
MFLA|14:10:34|NQEX|Ask|90.010|135.430|50.46%|
MFLA|14:10:34|NQEX|Ask|90.010|135.430|50.46%|
MFLA|14:10:34|NQEX|Ask|90.010|135.430|50.46%|
MFLA|14:10:34|NQEX|Ask|90.010|135.430|50.46%|
MFLA|14:10:34|NQEX|Ask|90.010|135.430|50.46%|
MFLA|14:10:34|NQEX|Ask|90.010|217.520|141.66%|
USD|14:10:34|EDGX|Ask|29.100|39.600|36.08%|
MFLA|14:10:34|CBOE|Ask|90.010|127.820|42.01%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
JCI.PR.Z|14:10:34|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:34|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:34|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:34|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:10:34|NQEX|Ask|163.050|218.300|33.89%|
XES|14:10:34|CINC|Ask|32.250|45.990|42.60%|
XES|14:10:34|CINC|Ask|32.250|45.990|42.60%|
TPC|14:10:34|CINC|Ask|11.920|19.400|62.75%|
VVTV|14:10:34|CINC|Bid|4.880|2.500|48.77%|
VVTV|14:10:34|CINC|Bid|4.880|2.500|48.77%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
REN.WS|14:10:34|EDGX|Bid|2.150|0.020|99.07%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
RSU|14:10:34|CINC|Ask|33.820|46.650|37.94%|
ADAT|14:10:34|PACF|Ask|0.740|1.000|35.14%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:34|CINC|Ask|63.690|87.000|36.60%|
ADAT|14:10:34|PACF|Ask|0.740|1.000|35.14%|
ADAT|14:10:34|PACF|Ask|0.740|1.000|35.14%|
MWJ|14:10:35|EDGE|Ask|28.810|48.730|69.14%|
MWJ|14:10:35|EDGE|Bid|28.250|8.480|69.98%|
MWJ|14:10:35|EDGE|Ask|28.810|48.730|69.14%|
MWJ|14:10:35|EDGE|Bid|28.250|8.480|69.98%|
MWJ|14:10:35|EDGE|Ask|28.810|48.720|69.11%|
ROM|14:10:35|EDGE|Bid|51.740|31.900|38.35%|
ROM|14:10:35|EDGE|Bid|51.740|31.890|38.36%|
IYM|14:10:35|CINC|Ask|63.680|87.000|36.62%|
HR|14:10:35|BATY|Bid|16.390|6.400|60.95%|
ARII|14:10:35|EDGX|Ask|16.220|23.490|44.82%|
ADAT|14:10:35|PACF|Ask|0.740|1.000|35.14%|
CBAN|14:10:35|PACF|Ask|2.850|3.850|35.09%|
IYM|14:10:35|CINC|Ask|63.680|87.000|36.62%|
OSK|14:10:35|CINC|Ask|18.970|30.000|58.14%|
BWS|14:10:35|EDGX|Ask|7.980|11.250|40.98%|
BWS|14:10:35|EDGX|Ask|7.980|11.250|40.98%|
USD|14:10:35|EDGX|Ask|29.080|39.600|36.18%|
GXG|14:10:35|CINC|Bid|18.570|12.100|34.84%|
QIHU|14:10:35|BOST|Ask|18.030|30.000|66.39%|
FARM|14:10:35|CINC|Ask|6.580|10.380|57.75%|
QIHU|14:10:35|BOST|Ask|18.030|30.000|66.39%|
BKS|14:10:35|CINC|Bid|13.810|9.000|34.83%|
ADAT|14:10:35|PACF|Ask|0.740|1.000|35.14%|
XES|14:10:36|CINC|Ask|32.250|45.990|42.60%|
OSK|14:10:36|CINC|Ask|18.970|30.000|58.14%|
ABM|14:10:36|CINC|Ask|18.590|25.250|35.83%|
ADAT|14:10:36|PACF|Ask|0.740|1.000|35.14%|
EWSM|14:10:36|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:10:36|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:10:36|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:10:36|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:10:36|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:10:36|NQEX|Bid|25.700|17.390|32.33%|
VTUS|14:10:36|EDGX|Ask|8.820|14.900|68.93%|
VTUS|14:10:36|EDGX|Ask|8.820|14.900|68.93%|
AVGO|14:10:36|BATY|Bid|27.140|17.170|36.74%|
CBS.A|14:10:36|EDGX|Ask|21.990|30.000|36.43%|
BONE|14:10:36|PACF|Ask|1.760|2.400|36.36%|
HR|14:10:36|BATY|Bid|16.390|6.400|60.95%|
BAC.PR.J|14:10:36|PACF|Ask|18.020|25.900|43.73%|
BAC.PR.J|14:10:36|PACF|Ask|18.080|25.900|43.25%|
ADAT|14:10:36|PACF|Ask|0.740|1.000|35.14%|
IYM|14:10:36|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:36|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:36|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:36|CINC|Ask|63.690|87.000|36.60%|
HR|14:10:37|BATY|Bid|16.390|6.400|60.95%|
HR|14:10:37|BATY|Bid|16.390|6.400|60.95%|
HR|14:10:37|BATY|Bid|16.390|6.400|60.95%|
HR|14:10:37|BATY|Bid|16.390|6.400|60.95%|
DGICB|14:10:36|EDGX|Ask|20.000|30.460|52.30%|
HR|14:10:37|BATY|Bid|16.390|6.400|60.95%|
RSU|14:10:37|CINC|Ask|33.820|46.650|37.94%|
SOA|14:10:37|CINC|Ask|15.390|24.000|55.95%|
RSU|14:10:37|CINC|Ask|33.820|46.650|37.94%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|170.500|231.100|35.54%|
JCI.PR.Z|14:10:37|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:37|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:37|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:37|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:10:37|NQEX|Ask|163.000|218.240|33.89%|
CTCM|14:10:37|CINC|Ask|16.130|25.250|56.54%|
NOAH|14:10:37|CINC|Ask|10.630|16.500|55.22%|
USD|14:10:37|EDGX|Ask|29.080|39.600|36.18%|
NLSN|14:10:37|BOST|Bid|26.740|16.760|37.32%|
HHGP|14:10:37|CINC|Ask|4.660|6.900|48.07%|
RSU|14:10:37|CINC|Ask|33.830|46.650|37.90%|
HHGP|14:10:37|EDGX|Ask|4.660|7.000|50.21%|
IYM|14:10:38|CINC|Ask|63.700|87.000|36.58%|
RLOC|14:10:38|EDGX|Ask|14.200|20.830|46.69%|
HHGP|14:10:38|CINC|Ask|4.660|6.900|48.07%|
HR|14:10:38|BATY|Bid|16.390|6.400|60.95%|
NLSN|14:10:38|BOST|Bid|26.750|16.760|37.35%|
NLSN|14:10:38|BOST|Bid|26.750|16.760|37.35%|
NLSN|14:10:38|BOST|Bid|26.760|16.760|37.37%|
AVGO|14:10:38|BATY|Bid|27.140|17.170|36.74%|
RSU|14:10:38|CINC|Ask|33.820|46.650|37.94%|
HR|14:10:38|BATY|Bid|16.390|6.400|60.95%|
HR|14:10:38|BATY|Bid|16.390|6.400|60.95%|
XES|14:10:38|CINC|Ask|32.250|45.990|42.60%|
NLSN|14:10:38|BOST|Bid|26.760|16.760|37.37%|
EXH|14:10:38|CINC|Ask|11.360|18.000|58.45%|
USD|14:10:38|EDGX|Ask|29.080|39.600|36.18%|
IYM|14:10:38|CINC|Ask|63.710|87.000|36.56%|
IYM|14:10:38|CINC|Ask|63.710|87.000|36.56%|
CNW|14:10:38|CINC|Ask|25.310|42.000|65.94%|
DTG|14:10:38|CINC|Bid|61.560|15.570|74.71%|
SFI|14:10:38|CINC|Bid|4.770|0.970|79.66%|
RSU|14:10:38|CINC|Ask|33.840|46.650|37.85%|
NLSN|14:10:38|BOST|Bid|26.750|16.760|37.35%|
NLSN|14:10:38|BOST|Bid|26.750|16.760|37.35%|
IYM|14:10:38|CINC|Ask|63.710|87.000|36.56%|
RSU|14:10:38|CINC|Ask|33.840|46.650|37.85%|
OAS|14:10:38|CINC|Ask|21.290|28.770|35.13%|
CBS.A|14:10:38|EDGX|Ask|22.000|30.000|36.36%|
NLSN|14:10:38|BOST|Bid|26.750|16.760|37.35%|
XES|14:10:38|CINC|Ask|32.250|45.990|42.60%|
SPIR|14:10:38|PACF|Bid|1.600|1.060|33.75%|
ROM|14:10:38|EDGE|Ask|52.040|72.060|38.47%|
DTG|14:10:39|CINC|Bid|61.570|15.570|74.71%|
DTG|14:10:39|CINC|Bid|61.570|15.570|74.71%|
SFI|14:10:39|CINC|Bid|4.770|0.970|79.66%|
HR|14:10:39|BATY|Bid|16.390|6.400|60.95%|
TECUA|14:10:39|EDGX|Ask|7.200|10.470|45.42%|
HR|14:10:39|BATY|Bid|16.390|6.400|60.95%|
HR|14:10:39|BATY|Bid|16.390|6.400|60.95%|
RSU|14:10:39|CINC|Ask|33.830|46.650|37.90%|
HR|14:10:39|BATY|Bid|16.390|6.400|60.95%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
JJE|14:10:39|EDGE|Bid|20.120|0.150|99.25%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
SRDX|14:10:39|EDGX|Ask|11.180|18.000|61.00%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:39|CINC|Ask|63.690|87.000|36.60%|
HR|14:10:39|BATY|Bid|16.390|6.400|60.95%|
USD|14:10:39|EDGX|Ask|29.080|39.600|36.18%|
RSU|14:10:39|CINC|Ask|33.830|46.650|37.90%|
VQ|14:10:39|CINC|Ask|9.520|15.120|58.82%|
GLBC|14:10:40|BOST|Bid|27.700|17.730|35.99%|
IYM|14:10:40|CINC|Ask|63.690|87.000|36.60%|
IYM|14:10:40|CINC|Ask|63.690|87.000|36.60%|
JJE|14:10:40|EDGE|Bid|20.120|0.150|99.25%|
IYM|14:10:40|CINC|Ask|63.680|87.000|36.62%|
IYM|14:10:40|CINC|Ask|63.680|87.000|36.62%|
IYM|14:10:40|CINC|Ask|63.680|87.000|36.62%|
IYM|14:10:40|CINC|Ask|63.680|87.000|36.62%|
SEAC|14:10:40|CINC|Ask|8.340|11.200|34.29%|
FFKY|14:10:40|PACF|Ask|2.290|3.730|62.88%|
DBO|14:10:40|EDGX|Ask|25.400|34.000|33.86%|
NOR|14:10:40|CINC|Ask|10.820|15.520|43.44%|
LNC.PR|14:10:40|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:10:40|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:10:40|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:10:40|NQEX|Ask|612.560|880.070|43.67%|
LNC.PR|14:10:40|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:10:40|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:10:40|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:10:40|NQEX|Ask|562.560|784.070|39.38%|
JCI.PR.Z|14:10:40|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:10:40|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:10:40|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:10:40|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|14:10:40|NQEX|Ask|163.100|218.360|33.88%|
DGICB|14:10:40|EDGX|Ask|20.000|33.440|67.20%|
DGICB|14:10:40|EDGX|Ask|20.000|30.440|52.20%|
CWB|14:10:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:40|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:40|CINC|Bid|36.110|18.000|50.15%|
IYM|14:10:40|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:40|CINC|Ask|63.670|87.000|36.64%|
IYM|14:10:40|CINC|Ask|63.670|87.000|36.64%|
CWB|14:10:40|CINC|Bid|36.110|18.000|50.15%|
QIHU|14:10:40|BOST|Ask|18.030|30.000|66.39%|
IYM|14:10:40|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:40|CINC|Ask|63.650|87.000|36.68%|
IYM|14:10:40|CINC|Ask|63.650|87.000|36.68%|
ACM|14:10:40|BOST|Bid|18.390|8.380|54.43%|
XES|14:10:40|CINC|Ask|32.250|45.990|42.60%|
DDS|14:10:40|CINC|Bid|47.020|22.850|51.40%|
VQ|14:10:40|EDGE|Bid|9.500|3.000|68.42%|
RSU|14:10:40|CINC|Ask|33.790|46.650|38.06%|
BAB|14:10:40|EDGE|Ask|25.970|38.160|46.94%|
QQQ|14:10:40|CINC|Bid|51.610|24.150|53.21%|
RSU|14:10:40|CINC|Ask|33.790|46.650|38.06%|
FCH|14:10:40|CINC|Bid|2.980|2.000|32.89%|
CBS.A|14:10:40|EDGX|Ask|22.000|30.000|36.36%|
DDS|14:10:40|CINC|Bid|47.020|22.850|51.40%|
CBS.A|14:10:40|EDGX|Ask|22.000|30.000|36.36%|
GLBC|14:10:40|BOST|Bid|27.690|17.730|35.97%|
CBS.A|14:10:40|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:10:40|EDGX|Ask|22.000|30.000|36.36%|
VQ|14:10:41|EDGE|Bid|9.500|3.000|68.42%|
ACM|14:10:41|BOST|Bid|18.380|8.380|54.41%|
BRY|14:10:41|CINC|Ask|43.950|60.000|36.52%|
EPOL|14:10:40|CINC|Ask|29.070|40.000|37.60%|
ARX|14:10:41|CINC|Ask|11.220|17.000|51.52%|
ASCA|14:10:41|BATY|Ask|19.920|29.930|50.25%|
ASCA|14:10:41|BATY|Ask|19.920|29.930|50.25%|
PBI.PR|14:10:41|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:41|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:41|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:41|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:41|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:41|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:41|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:41|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:41|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:10:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:10:41|NQEX|Bid|275.000|0.010|100.00%|
GM.WS.A|14:10:41|EDGX|Bid|15.400|0.020|99.87%|
IYM|14:10:41|CINC|Ask|63.640|87.000|36.71%|
DRC|14:10:41|CINC|Ask|38.090|57.000|49.65%|
PBI.PR|14:10:41|NQEX|Bid|281.600|0.010|100.00%|
UIS|14:10:41|CINC|Ask|17.000|23.310|37.12%|
XES|14:10:41|CINC|Ask|32.240|45.990|42.65%|
XES|14:10:41|CINC|Ask|32.240|45.990|42.65%|
XES|14:10:41|CINC|Ask|32.240|45.990|42.65%|
ASCA|14:10:41|BATY|Ask|19.910|29.930|50.33%|
NEWL|14:10:41|PACF|Bid|1.040|0.600|42.31%|
IYM|14:10:41|CINC|Ask|63.630|87.000|36.73%|
VGK|14:10:41|CINC|Ask|43.560|66.000|51.52%|
FGF|14:10:41|EDGX|Bid|18.190|11.700|35.68%|
BAC.PR.J|14:10:41|PACF|Ask|18.280|25.900|41.68%|
ABCS|14:10:41|BATS|Ask|20.030|26.880|34.20%|
BAC.PR.J|14:10:41|PACF|Ask|18.440|25.900|40.46%|
MDC|14:10:41|CINC|Ask|17.040|25.000|46.71%|
BAC.PR.J|14:10:41|PACF|Ask|18.440|25.900|40.46%|
RSU|14:10:41|CINC|Ask|33.780|46.650|38.10%|
URE|14:10:41|CINC|Ask|41.320|54.720|32.43%|
OSK|14:10:41|CINC|Ask|18.960|30.000|58.23%|
TTMI|14:10:41|CINC|Ask|9.850|15.830|60.71%|
GTI|14:10:41|CINC|Ask|13.090|22.500|71.89%|
TTMI|14:10:41|CINC|Ask|9.850|15.830|60.71%|
BAK|14:10:41|CINC|Bid|17.680|11.010|37.73%|
RSU|14:10:41|CINC|Ask|33.780|46.650|38.10%|
IYM|14:10:41|CINC|Ask|63.620|87.000|36.75%|
CBS.A|14:10:41|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:10:41|EDGX|Ask|21.980|30.000|36.49%|
GTI|14:10:41|CINC|Ask|13.090|22.500|71.89%|
GTI|14:10:41|CINC|Ask|13.090|22.500|71.89%|
CBS.A|14:10:41|EDGX|Ask|21.980|30.000|36.49%|
NLSN|14:10:41|BOST|Bid|26.760|16.760|37.37%|
RSU|14:10:42|CINC|Ask|33.770|46.650|38.14%|
DDS|14:10:42|CINC|Bid|47.010|22.850|51.39%|
EWSM|14:10:42|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:42|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:42|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:42|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:42|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:10:42|NQEX|Ask|25.880|35.200|36.01%|
MWN|14:10:42|EDGE|Ask|59.910|79.740|33.10%|
MWN|14:10:42|EDGE|Ask|59.910|79.740|33.10%|
SAVE|14:10:42|BATY|Ask|11.530|21.550|86.90%|
ACTG|14:10:42|EDGE|Ask|35.850|50.000|39.47%|
MWN|14:10:42|EDGE|Ask|59.910|79.730|33.08%|
ROM|14:10:42|EDGE|Ask|51.970|71.990|38.52%|
ROM|14:10:42|EDGE|Bid|51.740|31.820|38.50%|
VGK|14:10:42|CINC|Ask|43.570|66.000|51.48%|
IYM|14:10:42|CINC|Ask|63.640|87.000|36.71%|
DDS|14:10:42|CINC|Bid|47.010|22.850|51.39%|
DDS|14:10:42|CINC|Bid|47.010|22.850|51.39%|
BAC.PR.J|14:10:42|PACF|Ask|18.430|25.900|40.53%|
RSU|14:10:42|CINC|Ask|33.790|46.650|38.06%|
EWSM|14:10:42|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:42|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:42|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:42|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:42|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:10:42|NQEX|Bid|25.690|17.390|32.31%|
BONE|14:10:42|PACF|Ask|1.730|2.400|38.73%|
IYM|14:10:42|CINC|Ask|63.630|87.000|36.73%|
NAII|14:10:42|CINC|Ask|4.780|8.200|71.55%|
CTCM|14:10:42|CINC|Ask|16.120|25.250|56.64%|
WTS|14:10:42|CINC|Ask|27.860|38.500|38.19%|
CWB|14:10:42|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:42|CINC|Bid|36.110|18.000|50.15%|
SRDX|14:10:42|EDGX|Ask|11.170|18.000|61.15%|
CTCM|14:10:42|CINC|Ask|16.120|25.250|56.64%|
NSPH|14:10:42|CINC|Ask|1.500|2.470|64.67%|
IYM|14:10:42|CINC|Ask|63.640|87.000|36.71%|
USD|14:10:42|EDGX|Ask|29.020|39.600|36.46%|
CBKN|14:10:42|CINC|Ask|2.680|3.650|36.19%|
ROM|14:10:42|EDGE|Bid|51.740|31.830|38.48%|
MWN|14:10:42|EDGE|Ask|59.910|79.720|33.07%|
MWN|14:10:42|EDGE|Bid|59.360|39.330|33.74%|
UTIW|14:10:42|CINC|Ask|12.530|16.550|32.08%|
SPN|14:10:42|CINC|Ask|31.820|43.000|35.14%|
IYM|14:10:42|CINC|Ask|63.650|87.000|36.68%|
VGK|14:10:42|CINC|Ask|43.560|66.000|51.52%|
URE|14:10:42|CINC|Ask|41.340|54.720|32.37%|
URE|14:10:42|CINC|Ask|41.340|54.720|32.37%|
URE|14:10:42|CINC|Ask|41.340|54.720|32.37%|
URE|14:10:42|CINC|Ask|41.340|54.720|32.37%|
VGK|14:10:43|CINC|Ask|43.560|66.000|51.52%|
KMGB|14:10:43|EDGX|Ask|15.480|21.690|40.12%|
KMGB|14:10:43|EDGX|Ask|15.480|21.690|40.12%|
IYM|14:10:43|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:43|CINC|Ask|63.640|87.000|36.71%|
DDS|14:10:43|CINC|Bid|47.010|22.850|51.39%|
JCI.PR.Z|14:10:43|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|14:10:43|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|14:10:43|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|14:10:43|NQEX|Ask|163.050|224.700|37.81%|
JCI.PR.Z|14:10:43|NQEX|Ask|163.050|224.700|37.81%|
DGICB|14:10:43|EDGX|Ask|20.000|30.430|52.15%|
ABM|14:10:43|CINC|Ask|18.600|25.250|35.75%|
MWJ|14:10:43|EDGE|Bid|28.270|8.450|70.11%|
MWJ|14:10:43|EDGE|Ask|28.810|48.700|69.04%|
DDS|14:10:43|CINC|Bid|47.010|22.850|51.39%|
USD|14:10:43|EDGX|Ask|29.050|39.600|36.32%|
MWJ|14:10:43|EDGE|Bid|28.250|8.450|70.09%|
MWJ|14:10:43|EDGE|Ask|28.810|48.690|69.00%|
ROM|14:10:43|EDGE|Ask|52.010|72.000|38.43%|
RSU|14:10:44|CINC|Ask|33.790|46.650|38.06%|
CIR|14:10:44|EDGX|Ask|30.050|45.500|51.41%|
CAST|14:10:44|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:10:44|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:10:44|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:10:44|PHIL|Ask|4.160|14.150|240.14%|
SOA|14:10:44|CINC|Ask|15.380|24.000|56.05%|
RSU|14:10:44|CINC|Ask|33.790|46.650|38.06%|
BKS|14:10:44|CINC|Bid|13.810|9.000|34.83%|
KMGB|14:10:44|EDGX|Ask|15.480|21.690|40.12%|
IYM|14:10:44|CINC|Ask|63.630|87.000|36.73%|
RSU|14:10:44|CINC|Ask|33.790|46.650|38.06%|
BKS|14:10:44|CINC|Bid|13.800|9.000|34.78%|
HXM|14:10:44|CINC|Ask|19.600|30.500|55.61%|
IYM|14:10:44|CINC|Ask|63.630|87.000|36.73%|
VGK|14:10:44|CINC|Ask|43.570|66.000|51.48%|
RSU|14:10:44|CINC|Ask|33.790|46.650|38.06%|
RTI|14:10:44|CINC|Ask|24.320|35.000|43.91%|
FFHL|14:10:44|CINC|Ask|2.520|4.000|58.73%|
BKR|14:10:44|EDGX|Ask|19.480|39.500|102.77%|
KONE|14:10:45|PACF|Bid|1.050|0.700|33.33%|
IYM|14:10:45|CINC|Ask|63.630|87.000|36.73%|
MWJ|14:10:45|EDGE|Bid|28.250|8.440|70.12%|
MWJ|14:10:45|EDGE|Ask|28.810|48.680|68.97%|
VGK|14:10:45|CINC|Ask|43.560|66.000|51.52%|
CBS.A|14:10:45|EDGX|Ask|21.990|30.000|36.43%|
FFHL|14:10:45|CINC|Ask|2.510|4.000|59.36%|
ACW|14:10:45|CINC|Ask|7.840|12.500|59.44%|
ROICW|14:10:45|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:10:45|EDGX|Ask|0.640|0.895|39.84%|
ROICU|14:10:45|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:10:45|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:10:45|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:10:45|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:10:45|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:10:45|NQEX|Ask|11.460|15.660|36.65%|
NOR|14:10:45|CINC|Ask|10.790|15.520|43.84%|
CNET|14:10:45|PACF|Ask|1.540|2.500|62.34%|
IYM|14:10:45|CINC|Ask|63.640|87.000|36.71%|
ERJ|14:10:46|CINC|Ask|22.310|30.290|35.77%|
WBS|14:10:46|CINC|Bid|16.440|7.450|54.68%|
WBS|14:10:46|CINC|Bid|16.440|7.450|54.68%|
USD|14:10:46|EDGX|Ask|29.030|39.600|36.41%|
JAH|14:10:46|CINC|Ask|26.110|34.700|32.90%|
WILN|14:10:46|EDGX|Ask|6.090|8.780|44.17%|
DGICB|14:10:46|EDGX|Ask|20.000|33.420|67.10%|
DGICB|14:10:46|EDGX|Ask|20.000|30.420|52.10%|
BMTI|14:10:46|CINC|Ask|2.820|4.500|59.57%|
BMTI|14:10:46|CINC|Ask|2.820|4.500|59.57%|
IYM|14:10:46|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:46|CINC|Ask|63.630|87.000|36.73%|
DDS|14:10:46|CINC|Bid|47.010|22.850|51.39%|
JAH|14:10:46|CINC|Ask|26.110|34.700|32.90%|
VGK|14:10:47|CINC|Ask|43.570|66.000|51.48%|
TAM|14:10:47|EDGX|Ask|14.550|23.500|61.51%|
ALLY.PR.A|14:10:47|BATS|Ask|19.700|34.670|75.99%|
CBKN|14:10:47|CINC|Ask|2.680|3.650|36.19%|
ALLY.PR.A|14:10:47|BATS|Ask|19.680|34.670|76.17%|
TAM|14:10:47|EDGX|Ask|14.550|23.500|61.51%|
TAM|14:10:47|EDGX|Ask|14.550|23.500|61.51%|
DDS|14:10:48|CINC|Bid|47.010|22.850|51.39%|
RSU|14:10:48|CINC|Ask|33.790|46.650|38.06%|
DDS|14:10:48|CINC|Bid|47.010|22.850|51.39%|
NAV.PR.D|14:10:48|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:10:48|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:10:48|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:10:48|NQEX|Ask|12.170|18.880|55.14%|
MFLA|14:10:48|NQEX|Ask|113.400|217.520|91.82%|
MFLA|14:10:48|NQEX|Ask|105.650|145.150|37.39%|
MFLA|14:10:48|NQEX|Ask|105.650|145.150|37.39%|
MFLA|14:10:48|NQEX|Ask|105.650|145.150|37.39%|
MFLA|14:10:48|NQEX|Ask|105.650|145.150|37.39%|
MFLA|14:10:48|NQEX|Ask|105.650|145.150|37.39%|
MFLA|14:10:48|NQEX|Ask|105.650|145.150|37.39%|
MFLA|14:10:48|NQEX|Ask|105.650|145.150|37.39%|
MFLA|14:10:48|NQEX|Ask|105.650|217.520|105.89%|
MFLA|14:10:48|NQEX|Ask|108.820|217.520|99.89%|
RSU|14:10:48|CINC|Ask|33.780|46.650|38.10%|
MWJ|14:10:48|EDGE|Bid|28.250|8.430|70.16%|
MWJ|14:10:48|EDGE|Bid|28.250|8.430|70.16%|
MWJ|14:10:48|EDGE|Ask|28.810|48.670|68.93%|
DBO|14:10:48|EDGX|Ask|25.390|34.000|33.91%|
DDS|14:10:48|CINC|Bid|47.010|22.850|51.39%|
MWJ|14:10:48|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:10:48|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:10:48|EDGE|Ask|28.810|48.660|68.90%|
CYTX|14:10:48|CINC|Ask|3.320|4.650|40.06%|
OSK|14:10:48|CINC|Ask|18.950|30.000|58.31%|
ALIM|14:10:48|PACF|Ask|7.100|11.510|62.11%|
PBI.PR|14:10:48|NQEX|Bid|275.000|0.010|100.00%|
VGK|14:10:48|CINC|Ask|43.560|66.000|51.52%|
PBI.PR|14:10:49|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:10:49|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:10:49|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:10:49|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:10:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:10:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:10:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:10:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:10:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:10:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:10:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:10:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:10:49|NQEX|Ask|359.600|475.640|32.27%|
NWY|14:10:49|CINC|Ask|4.500|6.250|38.89%|
NWY|14:10:49|CINC|Ask|4.500|6.250|38.89%|
MFLA|14:10:49|NQEX|Ask|132.970|217.520|63.59%|
MFLA|14:10:49|NQEX|Ask|90.160|170.200|88.78%|
MFLA|14:10:49|NQEX|Ask|90.160|170.200|88.78%|
MFLA|14:10:49|NQEX|Ask|90.160|170.200|88.78%|
MFLA|14:10:49|NQEX|Ask|90.160|170.200|88.78%|
MFLA|14:10:49|NQEX|Ask|90.160|170.200|88.78%|
PBI.PR|14:10:49|NQEX|Bid|281.430|0.010|100.00%|
DDS|14:10:49|CINC|Bid|47.010|22.850|51.39%|
MFLA|14:10:49|CBOE|Ask|90.160|136.970|51.92%|
MFLA|14:10:49|CBOE|Ask|90.160|136.970|51.92%|
MFLA|14:10:49|CBOE|Ask|90.160|136.960|51.91%|
BAC.PR.L|14:10:49|EDGX|Bid|687.630|100.000|85.46%|
BAC.PR.L|14:10:49|EDGX|Bid|687.630|100.000|85.46%|
CYTXW|14:10:49|EDGX|Bid|1.850|1.120|39.46%|
BAK|14:10:49|CINC|Bid|17.690|11.010|37.76%|
LCUT|14:10:49|EDGX|Bid|10.660|5.000|53.10%|
DDS|14:10:49|CINC|Bid|47.010|22.850|51.39%|
MPG|14:10:49|BOST|Bid|2.420|1.640|32.23%|
MPG|14:10:49|BOST|Bid|2.420|1.630|32.64%|
MPG|14:10:49|BOST|Bid|2.420|1.620|33.06%|
MPG|14:10:49|BOST|Bid|2.420|1.610|33.47%|
MPG|14:10:49|BOST|Bid|2.410|1.600|33.61%|
MPG|14:10:49|BOST|Bid|2.410|1.590|34.02%|
MPG|14:10:49|BOST|Bid|2.410|1.580|34.44%|
MPG|14:10:49|BOST|Bid|2.410|1.570|34.85%|
MPG|14:10:49|BOST|Bid|2.410|1.560|35.27%|
MPG|14:10:49|BOST|Bid|2.410|1.550|35.68%|
MPG|14:10:49|BOST|Bid|2.410|1.540|36.10%|
MPG|14:10:49|BOST|Bid|2.410|1.530|36.51%|
MPG|14:10:49|BOST|Bid|2.410|1.520|36.93%|
MPG|14:10:49|BOST|Bid|2.410|1.510|37.34%|
MPG|14:10:49|BOST|Bid|2.410|1.500|37.76%|
MPG|14:10:49|BOST|Bid|2.410|1.490|38.17%|
MPG|14:10:49|BOST|Bid|2.410|1.480|38.59%|
MDC|14:10:49|CINC|Ask|17.040|25.000|46.71%|
SRDX|14:10:50|EDGX|Ask|11.150|18.000|61.43%|
SAVE|14:10:50|BATY|Ask|11.530|21.550|86.90%|
MWJ|14:10:50|EDGE|Bid|28.250|8.430|70.16%|
MWJ|14:10:50|EDGE|Ask|28.810|48.670|68.93%|
ASCA|14:10:50|BATY|Ask|19.920|29.930|50.25%|
IYM|14:10:50|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:50|CINC|Ask|63.630|87.000|36.73%|
DDS|14:10:50|CINC|Bid|47.010|22.850|51.39%|
MWJ|14:10:50|EDGE|Bid|28.250|8.440|70.12%|
MWJ|14:10:50|EDGE|Ask|28.810|48.680|68.97%|
CIR|14:10:50|EDGX|Ask|30.060|45.500|51.36%|
FFCH|14:10:50|CINC|Ask|6.810|10.820|58.88%|
DTG|14:10:50|CINC|Bid|61.550|15.570|74.70%|
VGK|14:10:50|CINC|Ask|43.560|66.000|51.52%|
IYM|14:10:50|CINC|Ask|63.630|87.000|36.73%|
SAVE|14:10:51|BATY|Ask|11.530|21.550|86.90%|
BKS|14:10:51|CINC|Bid|13.800|9.000|34.78%|
IYM|14:10:51|CINC|Ask|63.620|87.000|36.75%|
MWJ|14:10:51|EDGE|Ask|28.810|48.680|68.97%|
MWJ|14:10:51|EDGE|Bid|28.250|8.430|70.16%|
MWJ|14:10:51|EDGE|Bid|28.250|8.430|70.16%|
MWJ|14:10:51|EDGE|Ask|28.810|48.670|68.93%|
ASCA|14:10:51|BATY|Ask|19.920|29.930|50.25%|
IYM|14:10:51|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:51|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:51|CINC|Ask|63.620|87.000|36.75%|
JAH|14:10:52|CINC|Ask|26.110|34.700|32.90%|
JAH|14:10:52|CINC|Ask|26.110|34.700|32.90%|
DDS|14:10:52|CINC|Bid|47.010|22.850|51.39%|
DDS|14:10:52|CINC|Bid|47.010|22.850|51.39%|
ABIO|14:10:52|PACF|Ask|1.080|1.570|45.37%|
CIR|14:10:52|EDGX|Ask|30.060|45.500|51.36%|
CIR|14:10:52|EDGX|Ask|30.060|45.500|51.36%|
ABM|14:10:52|CINC|Ask|18.630|25.250|35.53%|
MWJ|14:10:52|EDGE|Bid|28.270|8.420|70.22%|
MWJ|14:10:52|EDGE|Ask|28.810|48.660|68.90%|
IYM|14:10:52|CINC|Ask|63.610|87.000|36.77%|
IYM|14:10:52|CINC|Ask|63.610|87.000|36.77%|
IYM|14:10:52|CINC|Ask|63.610|87.000|36.77%|
IYM|14:10:52|CINC|Ask|63.610|87.000|36.77%|
IYM|14:10:52|CINC|Ask|63.610|87.000|36.77%|
JCI.PR.Z|14:10:53|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:10:53|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:10:53|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:10:53|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:10:53|NQEX|Ask|163.000|281.600|72.76%|
CTRN|14:10:53|CINC|Ask|12.230|16.900|38.18%|
NWY|14:10:53|CINC|Ask|4.480|6.250|39.51%|
MWJ|14:10:53|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:10:53|EDGE|Bid|28.250|8.430|70.16%|
MWJ|14:10:53|EDGE|Ask|28.810|48.670|68.93%|
IYM|14:10:53|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:53|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:53|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:53|CINC|Ask|63.620|87.000|36.75%|
VHS|14:10:53|CINC|Ask|12.850|18.000|40.08%|
CTRN|14:10:53|CINC|Ask|12.220|16.900|38.30%|
IYM|14:10:53|CINC|Ask|63.620|87.000|36.75%|
IYM|14:10:53|CINC|Ask|63.620|87.000|36.75%|
NOA|14:10:54|EDGX|Ask|5.110|7.030|37.57%|
GOK|14:10:54|CINC|Ask|4.850|6.650|37.11%|
VGK|14:10:54|CINC|Ask|43.560|66.000|51.52%|
EROCW|14:10:54|EDGX|Ask|2.910|6.000|106.19%|
RSU|14:10:54|CINC|Ask|33.780|46.650|38.10%|
LCUT|14:10:54|EDGX|Bid|10.540|5.000|52.56%|
LCUT|14:10:54|EDGX|Ask|10.790|18.000|66.82%|
SRDX|14:10:54|EDGX|Ask|11.140|18.000|61.58%|
MWJ|14:10:54|EDGE|Bid|28.270|8.430|70.18%|
MWJ|14:10:54|EDGE|Ask|28.810|48.680|68.97%|
MWJ|14:10:54|EDGE|Ask|28.810|48.680|68.97%|
MWJ|14:10:54|EDGE|Bid|28.270|8.440|70.15%|
MWJ|14:10:54|EDGE|Ask|28.810|48.680|68.97%|
RSU|14:10:54|CINC|Ask|33.780|46.650|38.10%|
SGRP|14:10:55|PACF|Ask|1.090|1.820|66.97%|
USD|14:10:55|EDGX|Ask|29.030|39.600|36.41%|
ROM|14:10:55|EDGE|Bid|51.740|31.800|38.54%|
IYM|14:10:55|CINC|Ask|63.610|87.000|36.77%|
IYM|14:10:55|CINC|Ask|63.610|87.000|36.77%|
MWJ|14:10:55|EDGE|Bid|28.270|8.430|70.18%|
MWJ|14:10:55|EDGE|Ask|28.810|48.680|68.97%|
MWJ|14:10:55|EDGE|Bid|28.270|8.430|70.18%|
MWJ|14:10:55|EDGE|Ask|28.810|48.670|68.93%|
IYM|14:10:55|CINC|Ask|63.610|87.000|36.77%|
IYM|14:10:55|CINC|Ask|63.610|87.000|36.77%|
GBX|14:10:55|CINC|Ask|13.020|24.600|88.94%|
IYM|14:10:55|CINC|Ask|63.610|87.000|36.77%|
IYM|14:10:55|CINC|Ask|63.620|87.000|36.75%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
CWB|14:10:55|CINC|Bid|36.110|18.000|50.15%|
NOR|14:10:55|CINC|Ask|10.770|15.520|44.10%|
BRY|14:10:55|CINC|Ask|43.900|60.000|36.67%|
MWJ|14:10:55|EDGE|Ask|28.810|48.670|68.93%|
MWJ|14:10:55|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:10:55|EDGE|Ask|28.810|48.670|68.93%|
MWJ|14:10:55|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:10:55|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:10:55|EDGE|Ask|28.810|48.660|68.90%|
MWJ|14:10:55|EDGE|Bid|28.250|8.420|70.19%|
MWJ|14:10:55|EDGE|Ask|28.810|48.670|68.93%|
MWJ|14:10:55|EDGE|Bid|28.250|8.430|70.16%|
MWJ|14:10:55|EDGE|Ask|28.810|48.670|68.93%|
IYM|14:10:55|CINC|Ask|63.620|87.000|36.75%|
FGF|14:10:55|EDGX|Bid|18.190|11.700|35.68%|
RSU|14:10:55|CINC|Ask|33.780|46.650|38.10%|
TDS|14:10:56|EDGE|Ask|23.050|33.050|43.38%|
NOR|14:10:56|CINC|Ask|10.770|15.520|44.10%|
ASCA|14:10:56|BATY|Ask|19.920|29.930|50.25%|
MWJ|14:10:56|EDGE|Bid|28.250|8.440|70.12%|
MWJ|14:10:56|EDGE|Ask|28.810|48.670|68.93%|
ROM|14:10:56|EDGE|Ask|51.850|71.990|38.84%|
MWN|14:10:56|EDGE|Ask|59.910|79.720|33.07%|
MWJ|14:10:56|EDGE|Ask|28.810|48.680|68.97%|
MWJ|14:10:56|EDGE|Bid|28.250|8.450|70.09%|
MWJ|14:10:56|EDGE|Ask|28.810|48.680|68.97%|
MWN|14:10:56|EDGE|Bid|59.370|39.340|33.74%|
MWJ|14:10:56|EDGE|Bid|28.250|8.440|70.12%|
MWJ|14:10:56|EDGE|Ask|28.810|48.680|68.97%|
VGK|14:10:56|CINC|Ask|43.560|66.000|51.52%|
IYM|14:10:56|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:56|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:56|CINC|Ask|63.640|87.000|36.71%|
IYM|14:10:56|CINC|Ask|63.640|87.000|36.71%|
RSU|14:10:56|CINC|Ask|33.800|46.650|38.02%|
IYM|14:10:56|CINC|Ask|63.640|87.000|36.71%|
ASCA|14:10:56|BATY|Ask|19.920|29.930|50.25%|
IYM|14:10:56|CINC|Ask|63.630|87.000|36.73%|
ASCA|14:10:56|BATY|Ask|19.920|29.930|50.25%|
SOA|14:10:56|CINC|Ask|15.390|24.000|55.95%|
IYM|14:10:56|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:56|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:56|CINC|Ask|63.630|87.000|36.73%|
PBI.PR|14:10:56|NQEX|Bid|275.000|0.010|100.00%|
IYM|14:10:56|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:56|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:56|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:56|CINC|Ask|63.630|87.000|36.73%|
IYM|14:10:56|CINC|Ask|63.630|87.000|36.73%|
BKS|14:10:56|CINC|Bid|13.810|9.000|34.83%|
PBI.PR|14:10:56|NQEX|Bid|281.600|0.010|100.00%|
IYM|14:10:56|CINC|Ask|63.640|87.000|36.71%|
MWJ|14:10:56|EDGE|Bid|28.250|8.440|70.12%|
PBI.PR|14:10:56|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:10:56|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:10:56|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:10:56|NQEX|Ask|359.760|544.000|51.21%|
DGICB|14:10:56|EDGX|Ask|20.000|30.410|52.05%|
DK|14:10:56|EDGX|Ask|11.550|17.260|49.44%|
ROM|14:10:56|EDGE|Ask|51.850|72.010|38.88%|
WBS|14:10:56|CINC|Ask|16.460|24.000|45.81%|
QIHU|14:10:56|BOST|Ask|18.030|30.000|66.39%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:10:56|NQEX|Ask|12.180|18.880|55.01%|
DBO|14:10:56|EDGX|Ask|25.400|34.000|33.86%|
VGK|14:10:56|CINC|Ask|43.570|66.000|51.48%|
USD|14:10:57|EDGX|Ask|29.070|39.600|36.22%|
ROM|14:10:57|EDGE|Ask|51.940|72.040|38.70%|
OAS|14:10:57|CINC|Ask|21.290|28.770|35.13%|
SOA|14:10:57|CINC|Ask|15.400|24.000|55.84%|
MDC|14:10:57|CINC|Ask|17.040|25.000|46.71%|
SPN|14:10:57|CINC|Ask|31.830|43.000|35.09%|
DTG|14:10:57|EDGX|Bid|61.510|10.510|82.91%|
LNC.PR|14:10:57|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:10:57|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:10:57|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:10:57|NQEX|Ask|562.720|784.280|39.37%|
CBS.A|14:10:57|EDGX|Ask|22.010|30.000|36.30%|
IYM|14:10:57|CINC|Ask|63.660|87.000|36.66%|
IYM|14:10:57|CINC|Ask|63.660|87.000|36.66%|
CBS.A|14:10:57|EDGX|Ask|22.010|30.000|36.30%|
IYM|14:10:57|CINC|Ask|63.660|87.000|36.66%|
VGK|14:10:57|CINC|Ask|43.570|66.000|51.48%|
CBKN|14:10:57|CINC|Ask|2.680|3.650|36.19%|
CBS.A|14:10:57|EDGX|Ask|22.010|30.000|36.30%|
QIHU|14:10:57|BOST|Ask|18.030|30.000|66.39%|
LEN.B|14:10:57|EDGX|Ask|10.920|20.010|83.24%|
JAH|14:10:57|CINC|Ask|26.100|34.700|32.95%|
JAH|14:10:57|CINC|Ask|26.110|34.700|32.90%|
KB|14:10:57|CINC|Ask|39.320|54.270|38.02%|
IYM|14:10:57|CINC|Ask|63.660|87.000|36.66%|
PLBC|14:10:57|PACF|Ask|1.940|2.820|45.36%|
CBS.A|14:10:57|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:10:57|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:10:57|EDGX|Ask|22.010|30.000|36.30%|
QIHU|14:10:57|BOST|Ask|18.030|30.000|66.39%|
ABBC|14:10:58|EDGX|Ask|8.190|11.990|46.40%|
RSU|14:10:58|CINC|Ask|33.820|46.650|37.94%|
ABBC|14:10:58|EDGX|Ask|8.190|11.990|46.40%|
ACW|14:10:58|CINC|Ask|7.840|12.500|59.44%|
SFI|14:10:58|CINC|Bid|4.780|0.970|79.71%|
SFI|14:10:58|CINC|Bid|4.780|0.970|79.71%|
RSU|14:10:58|CINC|Ask|33.820|46.650|37.94%|
CBS.A|14:10:58|EDGX|Ask|22.010|30.000|36.30%|
AREX|14:10:58|BATY|Ask|18.220|28.210|54.83%|
QQQ|14:10:58|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:10:58|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:10:58|CINC|Bid|51.630|24.150|53.22%|
USD|14:10:58|EDGX|Ask|29.070|39.600|36.22%|
QQQ|14:10:58|CINC|Bid|51.630|24.150|53.22%|
USD|14:10:58|EDGX|Ask|29.070|39.600|36.22%|
FGF|14:10:58|EDGX|Bid|18.190|11.700|35.68%|
QQQ|14:10:58|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:10:58|CINC|Bid|51.630|24.150|53.22%|
QIHU|14:10:58|BOST|Ask|18.030|30.000|66.39%|
ROM|14:10:58|EDGE|Bid|51.740|31.850|38.44%|
CBS.A|14:10:58|EDGX|Ask|22.010|30.000|36.30%|
VGK|14:10:58|CINC|Ask|43.570|66.000|51.48%|
FFKY|14:10:58|PACF|Ask|2.290|3.730|62.88%|
GGS|14:10:58|CINC|Ask|11.490|18.000|56.66%|
GGS|14:10:58|CINC|Ask|11.490|18.000|56.66%|
KMGB|14:10:58|EDGX|Ask|15.480|21.690|40.12%|
CAST|14:10:58|PHIL|Ask|4.170|14.150|239.33%|
CAST|14:10:58|PHIL|Ask|4.170|14.150|239.33%|
CAST|14:10:58|PHIL|Ask|4.170|14.150|239.33%|
CAST|14:10:58|PHIL|Ask|4.170|14.150|239.33%|
ABM|14:10:58|CINC|Ask|18.650|25.250|35.39%|
QIHU|14:10:58|BOST|Ask|18.030|30.000|66.39%|
CAST|14:10:59|PHIL|Ask|4.170|14.150|239.33%|
CAST|14:10:59|PHIL|Ask|4.170|14.150|239.33%|
CAST|14:10:59|PHIL|Ask|4.170|14.150|239.33%|
CBAN|14:10:59|PACF|Ask|2.850|3.850|35.09%|
GGS|14:10:59|CINC|Ask|11.490|18.000|56.66%|
SGRP|14:10:59|PACF|Ask|1.090|1.820|66.97%|
UTG|14:10:59|CINC|Ask|20.210|27.000|33.60%|
JCI.PR.Z|14:10:59|NQEX|Ask|163.050|231.100|41.74%|
JCI.PR.Z|14:10:59|NQEX|Ask|163.050|231.100|41.74%|
JCI.PR.Z|14:10:59|NQEX|Ask|163.050|231.100|41.74%|
JCI.PR.Z|14:10:59|NQEX|Ask|163.050|231.100|41.74%|
JCI.PR.Z|14:10:59|NQEX|Ask|163.050|231.100|41.74%|
CBS.A|14:10:59|EDGX|Ask|22.000|30.000|36.36%|
ARII|14:10:59|EDGX|Ask|16.120|23.490|45.72%|
WMS|14:10:59|CINC|Ask|18.990|28.880|52.08%|
PBI.PR|14:10:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:10:59|NQEX|Bid|281.760|0.010|100.00%|
QIHU|14:11:00|BOST|Ask|18.030|30.000|66.39%|
FSTR|14:11:00|EDGX|Ask|18.870|39.980|111.87%|
RVSN|14:11:00|EDGX|Ask|6.090|9.050|48.60%|
LCUT|14:11:00|EDGX|Bid|10.610|5.000|52.87%|
WBS|14:11:00|CINC|Bid|16.450|7.450|54.71%|
LNC.PR|14:11:00|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:00|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:00|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:00|NQEX|Ask|562.560|784.070|39.38%|
PMC|14:11:00|EDGX|Ask|11.150|14.750|32.29%|
XES|14:11:00|CINC|Ask|32.230|45.990|42.69%|
RSU|14:11:00|CINC|Ask|33.800|46.650|38.02%|
VGK|14:11:00|CINC|Ask|43.570|66.000|51.48%|
XES|14:11:00|CINC|Ask|32.230|45.990|42.69%|
FFKY|14:11:00|PACF|Ask|2.290|3.730|62.88%|
USD|14:11:00|EDGX|Ask|29.070|39.600|36.22%|
WILN|14:11:00|EDGX|Ask|6.090|8.780|44.17%|
WILN|14:11:00|EDGX|Ask|6.090|8.780|44.17%|
JJE|14:11:00|EDGE|Bid|20.100|0.150|99.25%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
RSU|14:11:01|CINC|Ask|33.810|46.650|37.98%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
IYM|14:11:01|CINC|Ask|63.650|87.000|36.68%|
MTRN|14:11:01|CINC|Ask|28.250|38.000|34.51%|
IYM|14:11:01|CINC|Ask|63.640|87.000|36.71%|
IYM|14:11:01|CINC|Ask|63.640|87.000|36.71%|
IYM|14:11:01|CINC|Ask|63.640|87.000|36.71%|
IYM|14:11:01|CINC|Ask|63.640|87.000|36.71%|
IYM|14:11:01|CINC|Ask|63.640|87.000|36.71%|
IYM|14:11:01|CINC|Ask|63.640|87.000|36.71%|
IYM|14:11:01|CINC|Ask|63.640|87.000|36.71%|
CWB|14:11:01|CINC|Bid|36.110|18.000|50.15%|
VLCCF|14:11:01|CINC|Ask|16.710|23.000|37.64%|
IYM|14:11:01|CINC|Ask|63.640|87.000|36.71%|
CWB|14:11:01|CINC|Bid|36.110|18.000|50.15%|
EVK|14:11:02|PACF|Ask|1.700|4.610|171.18%|
BCH|14:11:02|EDGX|Bid|72.010|45.140|37.31%|
XES|14:11:02|CINC|Ask|32.240|45.990|42.65%|
IHE|14:11:02|EDGX|Bid|62.950|36.270|42.38%|
IYM|14:11:02|CINC|Ask|63.630|87.000|36.73%|
BTM|14:11:02|EDGX|Ask|20.530|29.000|41.26%|
IYM|14:11:02|CINC|Ask|63.630|87.000|36.73%|
INDL|14:11:02|EDGX|Ask|31.600|53.230|68.45%|
IYM|14:11:02|CINC|Ask|63.630|87.000|36.73%|
RSU|14:11:02|CINC|Ask|33.790|46.650|38.06%|
JCI.PR.Z|14:11:02|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:11:02|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:11:02|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:11:02|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|14:11:02|NQEX|Ask|163.050|218.300|33.89%|
ASCA|14:11:02|BATY|Ask|19.900|29.930|50.40%|
IYM|14:11:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:11:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:11:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:11:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:11:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:11:02|CINC|Ask|63.620|87.000|36.75%|
RSU|14:11:02|CINC|Ask|33.790|46.650|38.06%|
SOA|14:11:02|CINC|Ask|15.390|24.000|55.95%|
IYM|14:11:02|CINC|Ask|63.620|87.000|36.75%|
IYM|14:11:02|CINC|Ask|63.620|87.000|36.75%|
EXLP|14:11:02|CINC|Ask|19.090|26.000|36.20%|
SOA|14:11:02|CINC|Ask|15.390|24.000|55.95%|
ALIM|14:11:02|PACF|Ask|7.070|11.510|62.80%|
CATY|14:11:02|CINC|Ask|11.210|16.350|45.85%|
GRA|14:11:02|CINC|Ask|36.630|52.520|43.38%|
PBI.PR|14:11:02|NQEX|Bid|275.000|0.010|100.00%|
DGICB|14:11:02|EDGX|Ask|20.000|30.410|52.05%|
PBI.PR|14:11:02|NQEX|Bid|281.600|0.010|100.00%|
DGICB|14:11:02|EDGX|Ask|20.000|33.520|67.60%|
PBI.PR|14:11:02|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:11:02|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:11:02|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:11:02|NQEX|Ask|359.760|544.000|51.21%|
SOA|14:11:02|CINC|Ask|15.390|24.000|55.95%|
IYM|14:11:02|CINC|Ask|63.620|87.000|36.75%|
ASCA|14:11:02|BATY|Ask|19.900|29.930|50.40%|
IYM|14:11:03|CINC|Ask|63.620|87.000|36.75%|
CAST|14:11:03|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:03|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:03|PHIL|Ask|4.160|14.150|240.14%|
AMPE|14:11:03|CINC|Ask|5.460|7.950|45.60%|
MFLA|14:11:03|NQEX|Ask|114.990|217.520|89.16%|
MFLA|14:11:03|NQEX|Ask|95.650|147.180|53.87%|
MFLA|14:11:03|NQEX|Ask|95.650|147.180|53.87%|
MFLA|14:11:03|NQEX|Ask|95.650|147.180|53.87%|
MFLA|14:11:03|NQEX|Ask|95.650|147.180|53.87%|
MFLA|14:11:03|NQEX|Ask|95.650|147.180|53.87%|
MFLA|14:11:03|NQEX|Ask|95.650|147.180|53.87%|
MFLA|14:11:03|NQEX|Ask|95.650|147.180|53.87%|
MFLA|14:11:03|NQEX|Ask|95.650|217.520|127.41%|
EROCW|14:11:03|EDGX|Ask|2.910|6.000|106.19%|
EXLP|14:11:03|CINC|Ask|19.090|26.000|36.20%|
MFLA|14:11:03|NQEX|Ask|118.420|217.520|83.69%|
MFLA|14:11:03|NQEX|Ask|98.520|151.600|53.88%|
MFLA|14:11:03|NQEX|Ask|98.520|151.600|53.88%|
MFLA|14:11:03|NQEX|Ask|98.520|151.600|53.88%|
MFLA|14:11:03|NQEX|Ask|98.520|151.600|53.88%|
MFLA|14:11:03|NQEX|Ask|98.520|151.600|53.88%|
MFLA|14:11:03|NQEX|Ask|98.520|151.600|53.88%|
MFLA|14:11:03|NQEX|Ask|98.520|151.600|53.88%|
MFLA|14:11:03|NQEX|Ask|98.520|217.520|120.79%|
MFLA|14:11:03|PACF|Ask|98.520|135.100|37.13%|
WBS|14:11:03|CINC|Ask|16.470|24.000|45.72%|
VGK|14:11:03|CINC|Ask|43.560|66.000|51.52%|
IYM|14:11:03|CINC|Ask|63.620|87.000|36.75%|
EWSM|14:11:03|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:03|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:03|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:03|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:03|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:03|NQEX|Ask|25.880|35.200|36.01%|
AMPE|14:11:03|CINC|Ask|5.460|7.950|45.60%|
VGK|14:11:03|CINC|Ask|43.560|66.000|51.52%|
ASCA|14:11:03|BATY|Ask|19.900|29.930|50.40%|
ASCA|14:11:03|BATY|Ask|19.900|29.890|50.20%|
VGK|14:11:03|CINC|Ask|43.560|66.000|51.52%|
JAH|14:11:03|CINC|Ask|26.100|34.700|32.95%|
XES|14:11:03|CINC|Ask|32.230|45.990|42.69%|
VGK|14:11:03|CINC|Ask|43.560|66.000|51.52%|
IYM|14:11:04|CINC|Ask|63.610|87.000|36.77%|
MFLA|14:11:04|NQEX|Ask|90.120|126.100|39.92%|
MFLA|14:11:04|NQEX|Ask|90.120|126.100|39.92%|
MFLA|14:11:04|NQEX|Ask|90.120|126.100|39.92%|
MFLA|14:11:04|NQEX|Ask|90.120|126.100|39.92%|
MFLA|14:11:04|NQEX|Ask|90.120|126.100|39.92%|
MFLA|14:11:04|NQEX|Ask|90.120|126.100|39.92%|
MFLA|14:11:04|NQEX|Ask|90.120|126.100|39.92%|
MFLA|14:11:04|NQEX|Ask|90.120|217.520|141.37%|
MFSA|14:11:04|CBOE|Ask|106.660|150.760|41.35%|
MFLA|14:11:04|CBOE|Ask|90.120|124.090|37.69%|
MFLA|14:11:04|CBOE|Ask|90.120|129.880|44.12%|
MFLA|14:11:04|CBOE|Ask|90.120|119.080|32.13%|
GM.WS.A|14:11:04|EDGX|Bid|15.400|0.020|99.87%|
BAK|14:11:04|CINC|Ask|17.730|25.000|41.00%|
MFLA|14:11:04|CBOE|Ask|90.120|119.080|32.13%|
RDEA|14:11:04|CINC|Ask|16.620|24.000|44.40%|
TTMI|14:11:04|CINC|Ask|9.840|15.830|60.87%|
LNC.PR|14:11:04|NQEX|Ask|562.400|879.870|56.45%|
LNC.PR|14:11:04|NQEX|Ask|562.400|879.870|56.45%|
LNC.PR|14:11:04|NQEX|Ask|562.400|879.870|56.45%|
LNC.PR|14:11:04|NQEX|Ask|562.400|879.870|56.45%|
LNC.PR|14:11:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:11:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:11:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:11:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:11:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:11:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:11:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:11:04|NQEX|Ask|562.400|783.870|39.38%|
LNC.PR|14:11:04|NQEX|Ask|562.400|783.870|39.38%|
KB|14:11:04|CINC|Ask|39.330|54.270|37.99%|
LCUT|14:11:04|EDGX|Bid|10.610|5.000|52.87%|
MHGC|14:11:04|CINC|Ask|5.030|7.300|45.13%|
IYM|14:11:04|CINC|Ask|63.610|87.000|36.77%|
AIN|14:11:04|CINC|Bid|20.820|14.150|32.04%|
CBS.A|14:11:04|EDGX|Ask|22.000|30.000|36.36%|
IYM|14:11:04|CINC|Ask|63.610|87.000|36.77%|
MITL|14:11:04|EDGX|Ask|4.050|7.250|79.01%|
IYM|14:11:04|CINC|Ask|63.610|87.000|36.77%|
DTG|14:11:04|CINC|Bid|61.560|15.570|74.71%|
ABM|14:11:04|CINC|Ask|18.660|25.250|35.32%|
ASCA|14:11:04|BATY|Ask|19.900|29.890|50.20%|
BAC.WS.B|14:11:04|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:11:04|CINC|Ask|0.760|1.530|101.32%|
PL|14:11:05|CINC|Ask|16.940|23.500|38.72%|
VGK|14:11:05|CINC|Ask|43.560|66.000|51.52%|
LNET|14:11:05|EDGX|Ask|2.000|3.680|84.00%|
AUMN|14:11:05|CINC|Ask|12.020|17.500|45.59%|
VGK|14:11:05|CINC|Ask|43.570|66.000|51.48%|
AREX|14:11:05|BATY|Ask|18.220|28.210|54.83%|
CBKN|14:11:05|CINC|Ask|2.680|3.650|36.19%|
NAV.PR.D|14:11:05|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:05|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:05|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:05|NQEX|Ask|12.170|18.880|55.14%|
JCI.PR.Z|14:11:05|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:11:05|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:11:05|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:11:05|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|14:11:05|NQEX|Ask|163.000|218.240|33.89%|
WILN|14:11:05|EDGX|Ask|6.090|8.780|44.17%|
WILN|14:11:05|EDGX|Ask|6.090|8.780|44.17%|
DGICB|14:11:05|EDGX|Ask|20.000|30.520|52.60%|
TWI|14:11:06|CINC|Ask|17.560|24.930|41.97%|
TWI|14:11:06|CINC|Ask|17.560|24.930|41.97%|
STEL|14:11:06|EDGX|Ask|11.650|17.000|45.92%|
VHS|14:11:06|CINC|Ask|12.820|18.000|40.41%|
IYM|14:11:06|CINC|Ask|63.620|87.000|36.75%|
IYM|14:11:06|CINC|Ask|63.620|87.000|36.75%|
VGK|14:11:06|CINC|Ask|43.570|66.000|51.48%|
XES|14:11:06|CINC|Ask|32.230|45.990|42.69%|
BLTI|14:11:06|CINC|Bid|2.550|1.690|33.73%|
VGK|14:11:06|CINC|Ask|43.570|66.000|51.48%|
USD|14:11:06|EDGX|Ask|29.030|39.600|36.41%|
MTRN|14:11:07|CINC|Ask|28.160|38.000|34.94%|
IYM|14:11:07|CINC|Ask|63.620|87.000|36.75%|
IYM|14:11:07|CINC|Ask|63.620|87.000|36.75%|
CAST|14:11:07|PHIL|Ask|4.170|14.150|239.33%|
CAST|14:11:07|PHIL|Ask|4.170|14.150|239.33%|
CAST|14:11:07|PHIL|Ask|4.160|14.150|240.14%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:07|CINC|Bid|36.110|18.000|50.15%|
AREX|14:11:07|BATY|Ask|18.220|28.210|54.83%|
CAST|14:11:07|PHIL|Ask|4.160|14.150|240.14%|
HXM|14:11:08|CINC|Ask|19.610|30.500|55.53%|
AIN|14:11:08|CINC|Ask|20.850|28.000|34.29%|
VGK|14:11:08|CINC|Ask|43.570|66.000|51.48%|
CWB|14:11:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:08|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:08|CINC|Bid|36.110|18.000|50.15%|
VGK|14:11:08|CINC|Ask|43.580|66.000|51.45%|
TPC|14:11:08|CINC|Ask|11.940|19.400|62.48%|
VGK|14:11:08|CINC|Ask|43.580|66.000|51.45%|
IYM|14:11:08|CINC|Ask|63.630|87.000|36.73%|
NAV.PR.D|14:11:09|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|14:11:09|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|14:11:09|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|14:11:09|NQEX|Ask|12.160|18.880|55.26%|
USD|14:11:09|EDGX|Ask|29.040|39.600|36.36%|
XES|14:11:09|CINC|Ask|32.230|45.990|42.69%|
USD|14:11:09|EDGX|Ask|29.040|39.600|36.36%|
VGK|14:11:09|CINC|Ask|43.570|66.000|51.48%|
XES|14:11:09|CINC|Ask|32.230|45.990|42.69%|
XES|14:11:09|CINC|Ask|32.230|45.990|42.69%|
XES|14:11:09|CINC|Ask|32.230|45.990|42.69%|
XES|14:11:09|CINC|Ask|32.230|45.990|42.69%|
VGK|14:11:09|CINC|Ask|43.570|66.000|51.48%|
BAC.PR.J|14:11:09|PACF|Ask|18.430|25.900|40.53%|
USD|14:11:10|EDGX|Ask|29.040|39.600|36.36%|
USD|14:11:10|EDGX|Ask|29.060|39.600|36.27%|
USD|14:11:10|EDGX|Ask|29.070|39.600|36.22%|
USD|14:11:10|EDGX|Ask|29.070|39.600|36.22%|
USD|14:11:10|EDGX|Ask|29.070|39.600|36.22%|
MWN|14:11:10|EDGE|Ask|59.910|79.690|33.02%|
USD|14:11:10|EDGX|Ask|29.070|39.600|36.22%|
ROM|14:11:10|EDGE|Ask|51.950|72.040|38.67%|
ROM|14:11:10|EDGE|Ask|51.950|72.040|38.67%|
ROM|14:11:10|EDGE|Bid|51.670|31.860|38.34%|
ROM|14:11:10|EDGE|Ask|51.950|72.040|38.67%|
ROM|14:11:10|EDGE|Ask|51.950|72.040|38.67%|
MWN|14:11:10|EDGE|Ask|59.910|79.700|33.03%|
QIHU|14:11:10|BOST|Ask|18.030|30.000|66.39%|
VGK|14:11:10|CINC|Ask|43.590|66.000|51.41%|
ROM|14:11:10|EDGE|Bid|51.680|31.890|38.29%|
CAST|14:11:10|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:10|PHIL|Ask|4.160|14.150|240.14%|
USD|14:11:10|EDGX|Ask|29.080|39.600|36.18%|
QIHU|14:11:10|BOST|Ask|18.030|30.000|66.39%|
ROM|14:11:10|EDGE|Bid|51.680|31.890|38.29%|
IYM|14:11:10|CINC|Ask|63.670|87.000|36.64%|
MWN|14:11:10|EDGE|Bid|59.370|39.300|33.80%|
USD|14:11:10|EDGX|Ask|29.080|39.600|36.18%|
ROM|14:11:10|EDGE|Ask|51.950|72.050|38.69%|
USD|14:11:10|EDGX|Ask|29.080|39.600|36.18%|
IYM|14:11:10|CINC|Ask|63.670|87.000|36.64%|
LRY|14:11:10|BATY|Ask|27.290|37.280|36.61%|
USD|14:11:10|EDGX|Ask|29.080|39.600|36.18%|
USD|14:11:10|EDGX|Ask|29.080|39.600|36.18%|
ROM|14:11:10|EDGE|Ask|51.950|72.050|38.69%|
ARBA|14:11:10|BOST|Ask|25.170|35.160|39.69%|
IYM|14:11:10|CINC|Ask|63.670|87.000|36.64%|
IYM|14:11:10|CINC|Ask|63.670|87.000|36.64%|
USD|14:11:10|EDGX|Ask|29.080|39.600|36.18%|
USD|14:11:10|EDGX|Ask|29.080|39.600|36.18%|
XES|14:11:10|CINC|Ask|32.240|45.990|42.65%|
OSK|14:11:10|CINC|Ask|18.970|30.000|58.14%|
CBS.A|14:11:10|EDGX|Ask|22.010|30.000|36.30%|
DBO|14:11:10|EDGX|Ask|25.400|34.000|33.86%|
LBF|14:11:10|EDGE|Bid|7.320|1.760|75.96%|
LNC.PR|14:11:10|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:11:10|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:11:10|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:11:10|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:11:10|NQEX|Ask|562.560|816.070|45.06%|
SOA|14:11:10|CINC|Ask|15.420|24.000|55.64%|
LNC.PR|14:11:10|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:11:10|NQEX|Ask|562.560|816.070|45.06%|
VGK|14:11:10|CINC|Ask|43.590|66.000|51.41%|
CBS.A|14:11:10|EDGX|Ask|22.010|30.000|36.30%|
LNC.PR|14:11:10|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:11:10|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:11:10|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:10|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:10|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:10|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:10|NQEX|Ask|562.560|784.070|39.38%|
SPW|14:11:10|CINC|Ask|53.630|80.000|49.17%|
LNC.PR|14:11:10|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:10|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:10|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:10|NQEX|Ask|562.560|784.070|39.38%|
DRC|14:11:10|CINC|Ask|38.110|57.000|49.57%|
TRGP|14:11:10|CINC|Ask|27.810|36.730|32.07%|
FII|14:11:10|CINC|Ask|18.890|26.500|40.29%|
FII|14:11:10|CINC|Bid|18.880|10.000|47.03%|
FII|14:11:10|CINC|Ask|18.890|26.500|40.29%|
GBX|14:11:10|CINC|Ask|13.020|24.600|88.94%|
IYM|14:11:10|CINC|Ask|63.680|87.000|36.62%|
IYM|14:11:10|CINC|Ask|63.680|87.000|36.62%|
KBR|14:11:10|CINC|Ask|27.240|36.600|34.36%|
FGF|14:11:10|EDGX|Bid|18.190|11.700|35.68%|
PBI.PR|14:11:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:11:10|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:11:10|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:11:10|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:11:10|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|14:11:10|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:11:10|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:11:10|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|14:11:10|NQEX|Ask|359.930|476.070|32.27%|
LEN.B|14:11:10|EDGX|Ask|10.930|20.010|83.07%|
PBI.PR|14:11:10|NQEX|Bid|281.760|0.010|100.00%|
MWN|14:11:10|EDGE|Bid|59.240|39.280|33.69%|
LRY|14:11:10|BATY|Ask|27.290|37.280|36.61%|
LEN.B|14:11:10|EDGX|Ask|10.930|20.010|83.07%|
USD|14:11:10|EDGX|Ask|29.090|39.600|36.13%|
AIN|14:11:10|CINC|Bid|20.820|14.150|32.04%|
RJI|14:11:10|CINC|Ask|8.770|13.500|53.93%|
TAM|14:11:10|EDGX|Ask|14.560|23.500|61.40%|
FII|14:11:10|CINC|Ask|18.900|26.500|40.21%|
DGICB|14:11:10|EDGX|Ask|20.000|30.440|52.20%|
GBX|14:11:10|CINC|Ask|13.060|24.600|88.36%|
CIR|14:11:11|EDGX|Ask|30.060|45.500|51.36%|
CBKN|14:11:11|CINC|Ask|2.680|3.650|36.19%|
ABM|14:11:11|CINC|Ask|18.650|25.250|35.39%|
CIR|14:11:11|EDGX|Ask|30.060|45.500|51.36%|
CAST|14:11:11|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:11|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:11|PHIL|Ask|4.160|14.150|240.14%|
QIHU|14:11:11|BOST|Ask|18.030|30.000|66.39%|
USD|14:11:11|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:11|EDGX|Ask|29.090|39.600|36.13%|
RTI|14:11:11|CINC|Ask|24.320|35.000|43.91%|
CAST|14:11:11|PHIL|Ask|4.160|14.150|240.14%|
PBE|14:11:11|CINC|Bid|17.690|12.000|32.17%|
VGK|14:11:11|CINC|Ask|43.610|66.000|51.34%|
WBS|14:11:11|CINC|Bid|16.460|7.450|54.74%|
CAST|14:11:11|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:11|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:11|PHIL|Ask|4.160|14.150|240.14%|
BAK|14:11:11|CINC|Bid|17.730|11.010|37.90%|
BAK|14:11:11|CINC|Bid|17.730|11.010|37.90%|
BAK|14:11:11|CINC|Ask|17.750|25.000|40.85%|
PBE|14:11:11|CINC|Bid|17.690|12.000|32.17%|
USD|14:11:11|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:11|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:11|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:11|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:11|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:11|EDGX|Ask|29.090|39.600|36.13%|
VGK|14:11:11|CINC|Ask|43.620|66.000|51.31%|
BAB|14:11:11|EDGE|Ask|25.980|38.160|46.88%|
BVX|14:11:11|PACF|Ask|2.190|3.150|43.84%|
EWSM|14:11:11|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:11|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:11|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:11|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:11|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:11|NQEX|Bid|25.700|17.390|32.33%|
FBR|14:11:11|CINC|Ask|8.960|12.500|39.51%|
FBR|14:11:11|CINC|Ask|8.960|12.500|39.51%|
FBR|14:11:11|CINC|Ask|8.960|12.500|39.51%|
VGK|14:11:11|CINC|Ask|43.620|66.000|51.31%|
BVX|14:11:11|PACF|Ask|2.190|3.150|43.84%|
SIX|14:11:11|CINC|Ask|30.170|40.500|34.24%|
SIX|14:11:11|CINC|Ask|30.170|40.500|34.24%|
BVX|14:11:11|PACF|Ask|2.190|3.150|43.84%|
BLTI|14:11:11|CINC|Bid|2.560|1.690|33.98%|
NSPH|14:11:11|CINC|Ask|1.490|2.470|65.77%|
NSPH|14:11:11|CINC|Ask|1.490|2.470|65.77%|
WZE|14:11:11|PACF|Ask|0.148|0.200|34.86%|
USD|14:11:11|EDGX|Ask|29.100|39.600|36.08%|
RSU|14:11:12|CINC|Ask|33.870|46.650|37.73%|
CBS.A|14:11:12|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|14:11:12|EDGX|Ask|22.020|30.000|36.24%|
XES|14:11:12|CINC|Ask|32.240|45.990|42.65%|
RAIL|14:11:12|CINC|Ask|17.870|29.550|65.36%|
RAIL|14:11:12|CINC|Ask|17.870|29.550|65.36%|
PBE|14:11:12|CINC|Bid|17.690|12.000|32.17%|
XES|14:11:12|CINC|Ask|32.240|45.990|42.65%|
SFI|14:11:12|CINC|Bid|4.780|0.970|79.71%|
GSIG|14:11:12|CINC|Ask|9.340|12.500|33.83%|
RSU|14:11:12|CINC|Ask|33.870|46.650|37.73%|
IRS|14:11:12|EDGX|Ask|11.760|16.110|36.99%|
BAK|14:11:12|CINC|Ask|17.750|25.000|40.85%|
BQI.RT|14:11:12|NQEX|Ask|0.002|0.007|366.67%|
BQI.RT|14:11:12|NQEX|Ask|0.002|0.007|366.67%|
BAB|14:11:12|EDGE|Ask|25.980|38.150|46.84%|
BQI.RT|14:11:12|NQEX|Ask|0.001|0.002|72.73%|
BQI.RT|14:11:12|NQEX|Ask|0.001|0.002|72.73%|
BQI.RT|14:11:12|NQEX|Ask|0.001|0.002|72.73%|
BQI.RT|14:11:12|NQEX|Ask|0.001|0.007|536.36%|
CYTXW|14:11:12|EDGX|Bid|1.850|1.110|40.00%|
COLX|14:11:12|BATS|Ask|18.430|24.760|34.35%|
USD|14:11:12|EDGX|Ask|29.100|39.600|36.08%|
USD|14:11:12|EDGX|Ask|29.100|39.600|36.08%|
VGK|14:11:12|CINC|Ask|43.620|66.000|51.31%|
RSU|14:11:12|CINC|Ask|33.860|46.650|37.77%|
BAB|14:11:12|EDGE|Ask|25.980|38.160|46.88%|
LNET|14:11:12|EDGX|Ask|2.000|3.680|84.00%|
NAV.PR.D|14:11:12|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:12|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:12|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:12|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:12|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:12|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:12|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:12|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|14:11:12|NQEX|Ask|12.170|18.880|55.14%|
RSU|14:11:12|CINC|Ask|33.860|46.650|37.77%|
NP|14:11:12|CINC|Ask|16.700|23.000|37.72%|
NWY|14:11:12|CINC|Ask|4.480|6.250|39.51%|
MHGC|14:11:12|EDGX|Ask|5.030|9.670|92.25%|
NWY|14:11:12|CINC|Ask|4.500|6.250|38.89%|
SIX|14:11:12|CINC|Ask|30.170|40.500|34.24%|
ANR|14:11:12|CINC|Ask|28.680|60.900|112.34%|
RSU|14:11:12|CINC|Ask|33.870|46.650|37.73%|
RSU|14:11:12|CINC|Ask|33.870|46.650|37.73%|
VGK|14:11:12|CINC|Ask|43.620|66.000|51.31%|
COLX|14:11:12|BATS|Ask|18.430|24.760|34.35%|
TTMI|14:11:12|CINC|Ask|9.870|15.830|60.39%|
RSU|14:11:12|CINC|Ask|33.870|46.650|37.73%|
HXM|14:11:12|CINC|Ask|19.610|30.500|55.53%|
COLX|14:11:12|BATS|Ask|18.430|24.760|34.35%|
COLX|14:11:12|BATS|Ask|18.430|24.760|34.35%|
USD|14:11:12|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:12|EDGX|Ask|29.090|39.600|36.13%|
FEP|14:11:12|NQEX|Ask|27.290|45.250|65.81%|
SIX|14:11:12|CINC|Ask|30.170|40.500|34.24%|
ACTG|14:11:12|EDGE|Ask|35.920|50.000|39.20%|
RSU|14:11:12|CINC|Ask|33.870|46.650|37.73%|
ACTG|14:11:13|EDGE|Ask|35.940|50.000|39.12%|
PANL|14:11:13|EDGE|Ask|23.600|33.590|42.33%|
NJ|14:11:13|EDGX|Bid|21.880|10.000|54.30%|
LGEM|14:11:13|BATS|Ask|17.420|23.500|34.90%|
VGK|14:11:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:11:13|CINC|Ask|43.620|66.000|51.31%|
NJ|14:11:13|EDGX|Bid|21.880|10.000|54.30%|
SRLS|14:11:13|CINC|Ask|3.340|4.480|34.13%|
VGK|14:11:13|CINC|Ask|43.620|66.000|51.31%|
VGK|14:11:13|CINC|Ask|43.620|66.000|51.31%|
USD|14:11:13|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:13|EDGX|Ask|29.090|39.600|36.13%|
FEP|14:11:13|NQEX|Ask|28.800|45.250|57.12%|
FEP|14:11:13|NQEX|Ask|30.390|45.250|48.90%|
FEP|14:11:13|NQEX|Ask|30.940|45.250|46.25%|
FEP|14:11:13|NQEX|Ask|30.940|45.250|46.25%|
FEP|14:11:13|NQEX|Ask|32.650|45.250|38.59%|
USD|14:11:13|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:13|EDGX|Ask|29.070|39.600|36.22%|
FARM|14:11:13|CINC|Ask|6.560|10.380|58.23%|
LNC.PR|14:11:13|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:11:13|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:11:13|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:11:13|NQEX|Ask|562.880|784.480|39.37%|
MTRN|14:11:13|CINC|Ask|28.170|38.000|34.90%|
MTRN|14:11:13|CINC|Ask|28.170|38.000|34.90%|
GDI|14:11:13|CINC|Ask|66.680|100.000|49.97%|
PBI.PR|14:11:13|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:11:13|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:11:13|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:11:13|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:11:13|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:11:13|NQEX|Bid|282.090|0.010|100.00%|
TWI|14:11:13|CINC|Ask|17.560|24.930|41.97%|
IRS|14:11:13|EDGX|Ask|11.710|16.110|37.57%|
DGICB|14:11:13|EDGX|Ask|20.000|30.430|52.15%|
CHS|14:11:13|CINC|Bid|11.800|7.500|36.44%|
CHS|14:11:13|CINC|Bid|11.800|7.500|36.44%|
BKR|14:11:13|EDGX|Ask|19.470|39.500|102.88%|
AIN|14:11:14|CINC|Ask|20.890|28.000|34.04%|
GRA|14:11:14|CINC|Ask|36.650|52.520|43.30%|
IRS|14:11:14|EDGX|Ask|11.700|16.110|37.69%|
CHS|14:11:14|CINC|Bid|11.800|7.500|36.44%|
CIR|14:11:14|EDGX|Ask|30.250|45.500|50.41%|
ALIM|14:11:14|PACF|Ask|7.040|11.510|63.49%|
XES|14:11:14|CINC|Ask|32.240|45.990|42.65%|
XES|14:11:14|CINC|Ask|32.240|45.990|42.65%|
MWJ|14:11:14|EDGE|Bid|28.300|8.530|69.86%|
MWJ|14:11:14|EDGE|Ask|29.090|48.780|67.69%|
MWJ|14:11:14|EDGE|Ask|29.090|48.780|67.69%|
MWJ|14:11:14|EDGE|Bid|28.300|8.540|69.82%|
MWJ|14:11:14|EDGE|Ask|29.090|48.780|67.69%|
ACM|14:11:14|PHIL|Bid|18.410|8.410|54.32%|
SEM|14:11:14|EDGX|Ask|6.070|8.620|42.01%|
BAC.PR.L|14:11:15|EDGX|Bid|687.630|100.000|85.46%|
FII|14:11:15|CINC|Ask|18.900|26.500|40.21%|
DAN|14:11:15|CINC|Ask|11.250|15.000|33.33%|
VGK|14:11:15|CINC|Ask|43.630|66.000|51.27%|
EPV|14:11:15|EDGE|Ask|61.580|85.000|38.03%|
RSU|14:11:15|CINC|Ask|33.870|46.650|37.73%|
VGK|14:11:15|CINC|Ask|43.620|66.000|51.31%|
EPV|14:11:15|EDGE|Ask|61.580|85.000|38.03%|
EPV|14:11:15|EDGE|Ask|61.580|85.000|38.03%|
FII|14:11:15|CINC|Bid|18.890|10.000|47.06%|
FII|14:11:15|CINC|Ask|18.900|26.500|40.21%|
FII|14:11:15|CINC|Ask|18.900|26.500|40.21%|
DBO|14:11:15|EDGX|Ask|25.410|34.000|33.81%|
TRR|14:11:15|CINC|Ask|4.290|7.000|63.17%|
RSU|14:11:15|CINC|Ask|33.870|46.650|37.73%|
ACW|14:11:16|CINC|Ask|7.840|12.500|59.44%|
CBS.A|14:11:16|EDGX|Ask|22.030|30.000|36.18%|
ABM|14:11:16|CINC|Ask|18.700|25.250|35.03%|
CBS.A|14:11:16|EDGX|Ask|22.030|30.000|36.18%|
STRL|14:11:16|EDGX|Ask|11.130|18.000|61.73%|
EXH|14:11:16|CINC|Ask|11.340|18.000|58.73%|
VGK|14:11:16|CINC|Ask|43.620|66.000|51.31%|
FII|14:11:16|CINC|Ask|18.900|26.500|40.21%|
QIHU|14:11:16|BOST|Ask|18.030|30.000|66.39%|
MWJ|14:11:16|EDGE|Bid|28.300|8.540|69.82%|
MWJ|14:11:16|EDGE|Ask|29.080|48.790|67.78%|
MWJ|14:11:16|EDGE|Bid|28.300|8.550|69.79%|
MWJ|14:11:16|EDGE|Ask|29.080|48.790|67.78%|
QIHU|14:11:16|BOST|Ask|18.030|30.000|66.39%|
RSU|14:11:16|CINC|Ask|33.870|46.650|37.73%|
CWB|14:11:16|CINC|Bid|36.110|18.000|50.15%|
RSU|14:11:16|CINC|Ask|33.870|46.650|37.73%|
CWB|14:11:16|CINC|Bid|36.110|18.000|50.15%|
BQI.RT|14:11:16|AMEX|Ask|0.001|0.004|171.43%|
USD|14:11:16|EDGX|Ask|29.090|39.600|36.13%|
CWB|14:11:16|CINC|Bid|36.110|18.000|50.15%|
MWJ|14:11:16|EDGE|Ask|29.080|48.790|67.78%|
MWJ|14:11:16|EDGE|Bid|28.300|8.540|69.82%|
MWJ|14:11:16|EDGE|Bid|28.300|8.540|69.82%|
MWJ|14:11:16|EDGE|Ask|29.080|48.780|67.74%|
DBO|14:11:16|EDGX|Ask|25.410|34.000|33.81%|
DGICB|14:11:16|EDGX|Ask|20.000|30.470|52.35%|
SMP|14:11:16|CINC|Ask|10.920|15.240|39.56%|
CWB|14:11:17|CINC|Bid|36.110|18.000|50.15%|
MWJ|14:11:17|EDGE|Bid|28.300|8.540|69.82%|
USD|14:11:17|EDGX|Ask|29.090|39.600|36.13%|
ROIA|14:11:17|PACF|Ask|1.180|1.690|43.22%|
USD|14:11:17|EDGX|Ask|29.090|39.600|36.13%|
ROM|14:11:17|EDGE|Bid|51.800|31.990|38.24%|
IHE|14:11:17|EDGX|Bid|63.030|36.270|42.46%|
CWB|14:11:17|CINC|Bid|36.110|18.000|50.15%|
RDEA|14:11:17|CINC|Ask|16.730|24.000|43.45%|
SFUN|14:11:17|CINC|Ask|18.180|25.000|37.51%|
RTI|14:11:17|CINC|Ask|24.350|35.000|43.74%|
CWB|14:11:17|CINC|Bid|36.110|18.000|50.15%|
SMS|14:11:17|CINC|Ask|14.780|20.000|35.32%|
RP|14:11:17|CINC|Ask|20.820|28.000|34.49%|
ZOLT|14:11:17|EDGX|Ask|7.900|11.690|47.97%|
ZOLT|14:11:17|EDGX|Ask|7.900|11.690|47.97%|
USD|14:11:17|EDGX|Ask|29.110|39.600|36.04%|
AHS|14:11:17|CINC|Ask|5.700|8.890|55.96%|
USD|14:11:17|EDGX|Ask|29.110|39.600|36.04%|
USD|14:11:17|EDGX|Ask|29.110|39.600|36.04%|
USD|14:11:17|EDGX|Ask|29.130|39.600|35.94%|
USD|14:11:17|EDGX|Ask|29.130|39.600|35.94%|
KEG|14:11:17|CINC|Ask|14.590|21.000|43.93%|
ROIA|14:11:17|PACF|Ask|1.180|1.690|43.22%|
OAS|14:11:17|CINC|Ask|21.350|28.770|34.75%|
USD|14:11:17|EDGX|Ask|29.130|39.600|35.94%|
ROICU|14:11:17|NQEX|Ask|11.750|15.980|36.00%|
ROICU|14:11:17|NQEX|Ask|11.750|15.980|36.00%|
ROICU|14:11:17|NQEX|Ask|11.750|15.980|36.00%|
ROICU|14:11:17|NQEX|Ask|11.750|15.980|36.00%|
ROICU|14:11:17|NQEX|Ask|11.750|15.980|36.00%|
TESO|14:11:17|CINC|Ask|15.280|24.000|57.07%|
VGK|14:11:17|CINC|Ask|43.640|66.000|51.24%|
CBS.A|14:11:17|EDGX|Ask|22.040|30.000|36.12%|
DK|14:11:17|CINC|Bid|11.510|6.580|42.83%|
DK|14:11:17|CINC|Ask|11.590|17.000|46.68%|
XES|14:11:17|CINC|Ask|32.290|45.990|42.43%|
ROICW|14:11:17|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:11:17|EDGX|Ask|0.640|0.950|48.44%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
VGK|14:11:17|CINC|Ask|43.640|66.000|51.24%|
VGK|14:11:17|CINC|Ask|43.640|66.000|51.24%|
VGK|14:11:17|CINC|Ask|43.640|66.000|51.24%|
VGK|14:11:17|CINC|Ask|43.640|66.000|51.24%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
JCI.PR.Z|14:11:17|NQEX|Ask|163.150|267.210|63.78%|
TPC|14:11:17|CINC|Ask|11.960|19.400|62.21%|
ZOLT|14:11:17|EDGX|Ask|7.920|11.690|47.60%|
ZOLT|14:11:17|EDGX|Ask|7.920|11.690|47.60%|
DTG|14:11:17|CINC|Bid|61.570|15.570|74.71%|
MDC|14:11:17|CINC|Ask|17.070|25.000|46.46%|
UIS|14:11:17|CINC|Ask|17.050|23.310|36.72%|
FELE|14:11:17|CINC|Ask|41.240|78.000|89.14%|
PVA|14:11:17|CINC|Ask|9.550|15.000|57.07%|
PBE|14:11:17|CINC|Bid|17.700|12.000|32.20%|
STEL|14:11:17|EDGX|Ask|11.650|17.000|45.92%|
UIS|14:11:17|CINC|Ask|17.050|23.310|36.72%|
ROICW|14:11:17|EDGX|Bid|0.600|0.295|50.83%|
ROICW|14:11:17|EDGX|Ask|0.640|0.950|48.44%|
MDC|14:11:17|CINC|Ask|17.080|25.000|46.37%|
PVA|14:11:17|CINC|Ask|9.550|15.000|57.07%|
NWY|14:11:17|CINC|Ask|4.500|6.250|38.89%|
CE|14:11:17|CINC|Ask|38.750|52.680|35.95%|
EWSM|14:11:17|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:17|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:17|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:17|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:17|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:17|NQEX|Ask|25.910|35.200|35.85%|
NJ|14:11:17|EDGX|Bid|21.880|10.000|54.30%|
SFUN|14:11:17|CINC|Ask|18.190|25.000|37.44%|
CBS.A|14:11:17|EDGX|Ask|22.040|30.000|36.12%|
LNC.PR|14:11:17|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:11:17|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:11:17|NQEX|Ask|563.040|784.690|39.37%|
LNC.PR|14:11:17|NQEX|Ask|563.040|784.690|39.37%|
RP|14:11:17|CINC|Ask|20.820|28.000|34.49%|
OAS|14:11:17|CINC|Ask|21.350|28.770|34.75%|
VIT|14:11:17|CINC|Ask|16.630|22.000|32.29%|
OAS|14:11:17|CINC|Ask|21.350|28.770|34.75%|
TTMI|14:11:17|CINC|Ask|9.880|15.830|60.22%|
NWY|14:11:17|CINC|Ask|4.500|6.250|38.89%|
TTMI|14:11:17|CINC|Ask|9.880|15.830|60.22%|
CWB|14:11:17|CINC|Bid|36.110|18.000|50.15%|
VGK|14:11:17|CINC|Ask|43.650|66.000|51.20%|
LMNX|14:11:17|CINC|Ask|18.790|30.000|59.66%|
WBS|14:11:17|CINC|Ask|16.500|24.000|45.45%|
WBS|14:11:17|CINC|Bid|16.470|7.450|54.77%|
WBS|14:11:17|CINC|Ask|16.500|24.000|45.45%|
DTG|14:11:17|CINC|Bid|61.570|15.570|74.71%|
COLB|14:11:17|EDGX|Ask|15.610|21.000|34.53%|
TESO|14:11:17|CINC|Bid|15.210|9.570|37.08%|
LF|14:11:18|CINC|Ask|3.080|4.070|32.14%|
DRC|14:11:18|CINC|Ask|38.150|57.000|49.41%|
BAK|14:11:18|CINC|Ask|17.760|25.000|40.77%|
FORD|14:11:18|CINC|Ask|2.520|3.350|32.94%|
OSK|14:11:18|CINC|Ask|18.990|30.000|57.98%|
VHS|14:11:18|CINC|Ask|12.820|18.000|40.41%|
SOA|14:11:18|CINC|Ask|15.430|24.000|55.54%|
QIHU|14:11:18|BOST|Ask|18.030|30.000|66.39%|
NOR|14:11:18|CINC|Ask|10.780|15.520|43.97%|
EWSM|14:11:18|NQEX|Bid|25.720|17.390|32.39%|
EWSM|14:11:18|NQEX|Bid|25.720|17.390|32.39%|
EWSM|14:11:18|NQEX|Bid|25.720|17.390|32.39%|
EWSM|14:11:18|NQEX|Bid|25.720|17.390|32.39%|
EWSM|14:11:18|NQEX|Bid|25.720|17.390|32.39%|
EWSM|14:11:18|NQEX|Bid|25.720|17.390|32.39%|
MWJ|14:11:18|EDGE|Bid|28.350|8.610|69.63%|
MWJ|14:11:18|EDGE|Ask|29.080|48.850|67.98%|
STEL|14:11:18|EDGX|Ask|11.700|17.000|45.30%|
BVX|14:11:18|PACF|Ask|2.190|3.150|43.84%|
CVGI|14:11:18|EDGX|Ask|7.110|11.330|59.35%|
CHKE|14:11:18|CINC|Bid|15.120|9.900|34.52%|
PBI.PR|14:11:18|NQEX|Bid|275.000|0.010|100.00%|
KWK|14:11:18|CINC|Ask|9.280|14.220|53.23%|
RUSHA|14:11:18|CINC|Ask|15.660|22.380|42.91%|
PBI.PR|14:11:18|NQEX|Bid|282.260|0.010|100.00%|
TRGL|14:11:18|CINC|Ask|3.240|4.300|32.72%|
PBI.PR|14:11:18|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:11:18|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:11:18|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|14:11:18|NQEX|Ask|360.420|476.690|32.26%|
SRDX|14:11:18|EDGX|Ask|11.160|18.000|61.29%|
GCA|14:11:18|CINC|Ask|2.420|3.300|36.36%|
MWJ|14:11:18|EDGE|Bid|28.310|8.610|69.59%|
MWJ|14:11:18|EDGE|Bid|28.310|8.610|69.59%|
MWJ|14:11:18|EDGE|Ask|29.080|48.860|68.02%|
STEL|14:11:18|EDGX|Ask|11.700|17.000|45.30%|
KWK|14:11:18|CINC|Ask|9.280|14.220|53.23%|
KWK|14:11:18|CINC|Ask|9.280|14.220|53.23%|
NJ|14:11:18|EDGX|Bid|21.880|10.000|54.30%|
WBS|14:11:18|CINC|Ask|16.500|24.000|45.45%|
OSK|14:11:18|CINC|Ask|18.990|30.000|57.98%|
GIFI|14:11:18|CINC|Ask|24.840|50.000|101.29%|
CIR|14:11:18|EDGX|Ask|30.250|45.500|50.41%|
IVC|14:11:18|CINC|Ask|24.440|37.130|51.92%|
IVC|14:11:18|CINC|Ask|24.470|37.130|51.74%|
ROM|14:11:18|EDGE|Bid|51.880|32.020|38.28%|
ROM|14:11:18|EDGE|Ask|52.040|72.190|38.72%|
BVX|14:11:18|PACF|Ask|2.190|3.150|43.84%|
NEU|14:11:18|CINC|Ask|142.140|189.000|32.97%|
RSU|14:11:18|CINC|Ask|33.930|46.650|37.49%|
RSU|14:11:18|CINC|Ask|33.920|46.650|37.53%|
STEL|14:11:18|EDGX|Ask|11.700|17.000|45.30%|
PMC|14:11:18|EDGX|Ask|11.150|14.750|32.29%|
EWSM|14:11:18|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:18|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:18|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:18|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:18|NQEX|Ask|25.910|35.200|35.85%|
EWSM|14:11:18|NQEX|Ask|25.910|35.200|35.85%|
CVGI|14:11:18|EDGX|Ask|7.110|11.330|59.35%|
PMC|14:11:18|CINC|Ask|11.170|16.080|43.96%|
VLCCF|14:11:18|CINC|Ask|16.800|23.000|36.90%|
ATEC|14:11:18|CINC|Ask|2.400|4.000|66.67%|
CENTA|14:11:18|CINC|Ask|7.710|16.000|107.52%|
RSU|14:11:19|CINC|Ask|33.930|46.650|37.49%|
LFL|14:11:19|CINC|Ask|21.890|31.000|41.62%|
LFL|14:11:19|CINC|Ask|21.890|31.000|41.62%|
RSU|14:11:19|CINC|Ask|33.930|46.650|37.49%|
XES|14:11:19|CINC|Ask|32.300|45.990|42.38%|
MFLA|14:11:19|NQEX|Ask|113.750|217.520|91.23%|
MFLA|14:11:19|NQEX|Ask|90.350|145.600|61.15%|
MFLA|14:11:19|NQEX|Ask|90.350|145.600|61.15%|
MFLA|14:11:19|NQEX|Ask|90.350|145.600|61.15%|
MFLA|14:11:19|NQEX|Ask|90.350|145.600|61.15%|
MFLA|14:11:19|NQEX|Ask|90.350|145.600|61.15%|
MFLA|14:11:19|NQEX|Ask|90.350|145.600|61.15%|
MFLA|14:11:19|NQEX|Ask|90.350|145.600|61.15%|
MFLA|14:11:19|NQEX|Ask|90.350|217.520|140.75%|
PMC|14:11:19|EDGX|Ask|11.170|14.750|32.05%|
MFSA|14:11:19|CBOE|Ask|106.420|146.860|38.00%|
MFSA|14:11:19|CBOE|Ask|106.420|146.860|38.00%|
MWJ|14:11:19|EDGE|Bid|28.330|8.610|69.61%|
MWJ|14:11:19|EDGE|Ask|29.080|48.850|67.98%|
MWN|14:11:19|EDGE|Bid|59.160|39.120|33.87%|
ATEC|14:11:19|CINC|Ask|2.400|4.000|66.67%|
TWI|14:11:19|CINC|Ask|17.580|24.930|41.81%|
SMRT|14:11:19|CINC|Bid|7.050|2.250|68.09%|
SMRT|14:11:19|CINC|Ask|7.070|9.750|37.91%|
MWJ|14:11:19|EDGE|Bid|28.340|8.610|69.62%|
MWJ|14:11:19|EDGE|Bid|28.340|8.610|69.62%|
MWJ|14:11:19|EDGE|Ask|29.080|48.860|68.02%|
DK|14:11:19|EDGX|Ask|11.580|17.260|49.05%|
MWJ|14:11:19|EDGE|Ask|29.080|48.860|68.02%|
MWJ|14:11:19|EDGE|Bid|28.320|8.600|69.63%|
MWJ|14:11:19|EDGE|Ask|29.080|48.850|67.98%|
OMG|14:11:19|CINC|Ask|28.980|41.000|41.48%|
MWJ|14:11:19|EDGE|Ask|29.080|48.850|67.98%|
MWJ|14:11:19|EDGE|Bid|28.320|8.590|69.67%|
MWJ|14:11:19|EDGE|Ask|29.080|48.840|67.95%|
ROM|14:11:19|EDGE|Bid|51.880|32.000|38.32%|
ROM|14:11:19|EDGE|Ask|52.040|72.160|38.66%|
MWN|14:11:19|EDGE|Bid|59.160|39.150|33.82%|
MWJ|14:11:19|EDGE|Bid|28.320|8.580|69.70%|
MWJ|14:11:19|EDGE|Ask|29.080|48.830|67.92%|
ISLE|14:11:19|CINC|Ask|6.500|9.580|47.38%|
MWN|14:11:19|EDGE|Ask|59.850|79.540|32.90%|
MWN|14:11:19|EDGE|Ask|59.850|79.540|32.90%|
USD|14:11:19|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:19|EDGX|Ask|29.090|39.600|36.13%|
USD|14:11:19|EDGX|Ask|29.090|39.600|36.13%|
NEWL|14:11:19|PACF|Bid|1.040|0.600|42.31%|
BFSB|14:11:19|PACF|Ask|0.850|1.150|35.29%|
VGK|14:11:19|CINC|Ask|43.630|66.000|51.27%|
QLIK|14:11:19|BATY|Bid|26.340|16.330|38.00%|
LBF|14:11:19|EDGE|Bid|7.320|1.760|75.96%|
XES|14:11:19|CINC|Ask|32.290|45.990|42.43%|
DDS|14:11:19|CINC|Bid|47.020|22.850|51.40%|
CVGI|14:11:19|EDGX|Ask|7.120|11.330|59.13%|
CVGI|14:11:19|EDGX|Ask|7.120|11.330|59.13%|
DGICB|14:11:19|EDGX|Ask|20.000|30.490|52.45%|
GTI|14:11:20|CINC|Ask|13.130|22.500|71.36%|
CVGI|14:11:20|EDGX|Ask|7.120|11.330|59.13%|
SMRT|14:11:20|CINC|Ask|7.070|9.750|37.91%|
VGK|14:11:20|CINC|Ask|43.640|66.000|51.24%|
CBS.A|14:11:20|EDGX|Ask|22.040|30.000|36.12%|
CBAN|14:11:20|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:11:20|PACF|Ask|2.290|3.730|62.88%|
VGK|14:11:20|CINC|Ask|43.630|66.000|51.27%|
ABBC|14:11:20|EDGX|Ask|8.210|11.990|46.04%|
VGK|14:11:20|CINC|Ask|43.640|66.000|51.24%|
BAC.PR.J|14:11:20|PACF|Ask|18.430|25.900|40.53%|
RSU|14:11:20|CINC|Ask|33.880|46.650|37.69%|
NAV.PR.D|14:11:20|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:11:20|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:11:20|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:11:20|NQEX|Ask|11.980|18.880|57.60%|
CVGI|14:11:20|EDGX|Ask|7.120|10.010|40.59%|
ROICW|14:11:20|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:11:20|EDGX|Ask|0.640|0.950|48.44%|
MWN|14:11:20|EDGE|Ask|59.850|79.580|32.97%|
RSU|14:11:20|CINC|Ask|33.860|46.650|37.77%|
SGRP|14:11:20|CINC|Ask|1.130|1.970|74.34%|
KB|14:11:20|CINC|Ask|39.330|54.270|37.99%|
GM.WS.A|14:11:20|EDGX|Bid|15.450|0.020|99.87%|
KONE|14:11:21|PACF|Bid|1.050|0.700|33.33%|
LAS|14:11:21|PACF|Ask|6.290|9.690|54.05%|
LAS|14:11:21|PACF|Ask|6.280|9.690|54.30%|
CAST|14:11:21|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:21|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:21|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:21|PHIL|Ask|4.160|14.150|240.14%|
USD|14:11:21|EDGX|Ask|29.090|39.600|36.13%|
QIHU|14:11:21|BOST|Ask|18.030|30.000|66.39%|
DBO|14:11:21|EDGX|Ask|25.410|34.000|33.81%|
VGK|14:11:21|CINC|Ask|43.630|66.000|51.27%|
PBI.PR|14:11:21|NQEX|Bid|275.000|0.010|100.00%|
RSU|14:11:21|CINC|Ask|33.860|46.650|37.77%|
RSU|14:11:21|CINC|Ask|33.860|46.650|37.77%|
PBI.PR|14:11:21|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:11:21|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:11:21|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|14:11:21|NQEX|Ask|360.260|476.490|32.26%|
FARM|14:11:21|CINC|Ask|6.600|10.380|57.27%|
PBI.PR|14:11:21|NQEX|Bid|282.090|0.010|100.00%|
MPAA|14:11:21|CINC|Bid|11.360|5.000|55.99%|
VGK|14:11:21|CINC|Ask|43.630|66.000|51.27%|
NJ|14:11:21|EDGX|Bid|21.880|10.000|54.30%|
NWY|14:11:21|EDGX|Bid|4.480|0.010|99.78%|
IYM|14:11:21|CINC|Ask|63.700|87.000|36.58%|
MXL|14:11:21|CINC|Ask|5.090|7.400|45.38%|
SEM|14:11:21|EDGX|Ask|6.080|8.620|41.78%|
SRLS|14:11:21|CINC|Ask|3.360|4.480|33.33%|
SGY|14:11:21|CINC|Bid|23.410|9.250|60.49%|
NJ|14:11:21|EDGX|Bid|21.880|10.000|54.30%|
IFMI|14:11:21|PACF|Ask|2.000|4.250|112.50%|
SEM|14:11:21|EDGX|Ask|6.080|8.620|41.78%|
TIII|14:11:21|EDGX|Ask|1.950|2.900|48.72%|
ABM|14:11:21|CINC|Ask|18.710|25.250|34.95%|
IYM|14:11:22|CINC|Ask|63.700|87.000|36.58%|
FSGI|14:11:22|PACF|Bid|0.310|0.180|41.94%|
IFMI|14:11:22|PACF|Ask|2.000|4.250|112.50%|
MWN|14:11:22|EDGE|Ask|59.850|79.560|32.93%|
GLBC|14:11:22|BOST|Bid|27.740|17.790|35.87%|
NJ|14:11:22|EDGX|Bid|21.880|10.000|54.30%|
CBS.A|14:11:22|EDGX|Ask|22.010|30.000|36.30%|
DK|14:11:22|EDGX|Ask|11.580|17.260|49.05%|
IYM|14:11:22|CINC|Ask|63.710|87.000|36.56%|
NJ|14:11:22|EDGX|Bid|21.880|10.000|54.30%|
SLTM|14:11:22|EDGX|Ask|1.820|3.040|67.03%|
IYM|14:11:22|CINC|Ask|63.710|87.000|36.56%|
ALTE|14:11:22|BATY|Ask|18.830|28.830|53.11%|
PTSX|14:11:22|PACF|Bid|0.600|0.382|36.42%|
ALTE|14:11:22|BATY|Ask|18.830|28.830|53.11%|
USD|14:11:22|EDGX|Ask|29.080|39.600|36.18%|
VGK|14:11:22|CINC|Ask|43.630|66.000|51.27%|
VGK|14:11:22|CINC|Ask|43.630|66.000|51.27%|
IYM|14:11:22|CINC|Ask|63.720|87.000|36.53%|
VGK|14:11:22|CINC|Ask|43.630|66.000|51.27%|
XES|14:11:22|CINC|Ask|32.280|45.990|42.47%|
VGK|14:11:22|CINC|Ask|43.630|66.000|51.27%|
PFSW|14:11:22|PACF|Ask|3.830|5.090|32.90%|
FII|14:11:22|CINC|Ask|18.910|26.500|40.14%|
FII|14:11:22|CINC|Bid|18.900|10.000|47.09%|
FII|14:11:22|CINC|Ask|18.910|26.500|40.14%|
SCKT|14:11:22|EDGX|Ask|2.030|4.000|97.04%|
NWY|14:11:22|CINC|Ask|4.500|6.250|38.89%|
IYM|14:11:22|CINC|Ask|63.710|87.000|36.56%|
TESO|14:11:22|CINC|Ask|15.240|24.000|57.48%|
DDS|14:11:22|CINC|Bid|46.990|22.850|51.37%|
DDS|14:11:22|CINC|Bid|46.990|22.850|51.37%|
DDS|14:11:22|CINC|Bid|46.990|22.850|51.37%|
XES|14:11:22|CINC|Ask|32.290|45.990|42.43%|
DGICB|14:11:22|EDGX|Ask|20.000|30.450|52.25%|
DDS|14:11:23|CINC|Bid|46.990|22.850|51.37%|
FII|14:11:23|CINC|Ask|18.910|26.500|40.14%|
BKD|14:11:23|EDGX|Bid|15.420|10.200|33.85%|
FELE|14:11:23|CINC|Ask|41.050|78.000|90.01%|
CBS.A|14:11:23|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|14:11:23|EDGX|Ask|22.020|30.000|36.24%|
ORCC|14:11:23|EDGX|Ask|2.770|3.750|35.38%|
LBAI|14:11:23|CINC|Ask|8.980|12.950|44.21%|
SRDX|14:11:23|EDGX|Ask|11.160|18.000|61.29%|
ORS|14:11:23|BATS|Ask|1.940|2.600|34.02%|
NAV.PR.D|14:11:23|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:11:23|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:11:23|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|14:11:23|NQEX|Ask|12.180|18.880|55.01%|
IYM|14:11:23|CINC|Ask|63.710|87.000|36.56%|
RSU|14:11:23|CINC|Ask|33.870|46.650|37.73%|
BQI.RT|14:11:23|AMEX|Ask|0.001|0.007|400.00%|
FCH|14:11:23|CINC|Bid|2.980|2.000|32.89%|
AHS|14:11:23|CINC|Ask|5.710|8.890|55.69%|
IYM|14:11:23|CINC|Ask|63.720|87.000|36.53%|
VGK|14:11:23|CINC|Ask|43.630|66.000|51.27%|
RSU|14:11:23|CINC|Ask|33.880|46.650|37.69%|
IYM|14:11:23|CINC|Ask|63.710|87.000|36.56%|
LNC.PR|14:11:23|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:11:23|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:11:23|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:11:23|NQEX|Ask|612.880|880.480|43.66%|
LNC.PR|14:11:23|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:11:23|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:11:23|NQEX|Ask|562.880|784.480|39.37%|
LNC.PR|14:11:23|NQEX|Ask|562.880|784.480|39.37%|
IYM|14:11:23|CINC|Ask|63.710|87.000|36.56%|
MWJ|14:11:23|EDGE|Bid|28.350|8.570|69.77%|
MWJ|14:11:23|EDGE|Bid|28.350|8.570|69.77%|
MWJ|14:11:23|EDGE|Ask|29.070|48.810|67.91%|
CWB|14:11:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:23|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:23|CINC|Bid|36.110|18.000|50.15%|
IYM|14:11:23|CINC|Ask|63.710|87.000|36.56%|
CRNT|14:11:23|CINC|Ask|9.830|13.000|32.25%|
ROM|14:11:24|EDGE|Bid|51.880|31.950|38.42%|
DDS|14:11:24|CINC|Bid|47.000|22.850|51.38%|
MWJ|14:11:24|EDGE|Bid|28.350|8.560|69.81%|
MWJ|14:11:24|EDGE|Ask|29.070|48.810|67.91%|
MWJ|14:11:24|EDGE|Bid|28.350|8.560|69.81%|
MWJ|14:11:24|EDGE|Bid|28.350|8.560|69.81%|
MWJ|14:11:24|EDGE|Ask|29.070|48.800|67.87%|
VGK|14:11:24|CINC|Ask|43.630|66.000|51.27%|
DDS|14:11:24|CINC|Bid|47.000|22.850|51.38%|
ROM|14:11:24|EDGE|Bid|51.880|31.950|38.42%|
ROM|14:11:24|EDGE|Ask|52.120|72.120|38.37%|
GM.WS.A|14:11:24|EDGX|Bid|15.450|0.020|99.87%|
MWJ|14:11:24|EDGE|Bid|28.350|8.550|69.84%|
MWJ|14:11:24|EDGE|Ask|29.060|48.800|67.93%|
MWJ|14:11:24|EDGE|Bid|28.350|8.550|69.84%|
MWJ|14:11:24|EDGE|Ask|29.060|48.790|67.89%|
VGK|14:11:24|CINC|Ask|43.630|66.000|51.27%|
IYM|14:11:24|CINC|Ask|63.700|87.000|36.58%|
ROM|14:11:24|EDGE|Ask|52.120|72.120|38.37%|
MWJ|14:11:24|EDGE|Ask|29.060|48.800|67.93%|
MWJ|14:11:24|EDGE|Bid|28.350|8.560|69.81%|
MWJ|14:11:24|EDGE|Ask|29.060|48.800|67.93%|
IYM|14:11:24|CINC|Ask|63.710|87.000|36.56%|
HILL|14:11:24|CINC|Ask|1.530|2.300|50.33%|
RCON|14:11:24|PACF|Bid|1.750|1.130|35.43%|
IYM|14:11:24|CINC|Ask|63.710|87.000|36.56%|
IYM|14:11:24|CINC|Ask|63.710|87.000|36.56%|
DDS|14:11:24|CINC|Bid|47.000|22.850|51.38%|
DDS|14:11:24|CINC|Bid|47.000|22.850|51.38%|
MWJ|14:11:24|EDGE|Bid|28.350|8.550|69.84%|
MWJ|14:11:24|EDGE|Ask|29.060|48.790|67.89%|
CWB|14:11:24|CINC|Bid|36.110|18.000|50.15%|
ACWI|14:11:24|CINC|Bid|40.980|17.170|58.10%|
ALTE|14:11:24|BATY|Ask|18.830|28.830|53.11%|
IYM|14:11:24|CINC|Ask|63.710|87.000|36.56%|
BAK|14:11:24|CINC|Bid|17.690|11.010|37.76%|
DDS|14:11:24|CINC|Bid|47.000|22.850|51.38%|
CWB|14:11:24|CINC|Bid|36.110|18.000|50.15%|
DK|14:11:24|CINC|Bid|11.530|6.580|42.93%|
CWB|14:11:24|CINC|Bid|36.110|18.000|50.15%|
SMS|14:11:24|CINC|Ask|14.780|20.000|35.32%|
CBKN|14:11:24|CINC|Ask|2.680|3.650|36.19%|
ROIA|14:11:24|PACF|Ask|1.180|1.690|43.22%|
CASC|14:11:24|CINC|Ask|38.940|52.500|34.82%|
HXL|14:11:24|CINC|Ask|18.460|25.000|35.43%|
ALTE|14:11:24|BATY|Ask|18.830|28.830|53.11%|
MWN|14:11:24|EDGE|Ask|59.830|79.580|33.01%|
MWJ|14:11:24|EDGE|Ask|29.060|48.790|67.89%|
MWJ|14:11:24|EDGE|Bid|28.350|8.540|69.88%|
MWJ|14:11:24|EDGE|Ask|29.060|48.780|67.86%|
RWC|14:11:24|PACF|Ask|1.070|2.000|86.92%|
ROM|14:11:24|EDGE|Bid|51.880|31.940|38.43%|
ROM|14:11:24|EDGE|Bid|51.880|31.930|38.45%|
RWC|14:11:24|PACF|Ask|1.070|2.000|86.92%|
VGK|14:11:24|CINC|Ask|43.620|66.000|51.31%|
MGPI|14:11:24|CINC|Bid|6.940|3.280|52.74%|
DDS|14:11:24|CINC|Bid|47.000|22.850|51.38%|
DDS|14:11:24|CINC|Bid|47.000|22.850|51.38%|
PBI.PR|14:11:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:11:24|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|14:11:24|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|14:11:24|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|14:11:24|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|14:11:24|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|14:11:24|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|14:11:24|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|14:11:24|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|14:11:24|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|14:11:24|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|14:11:24|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|14:11:24|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|14:11:24|NQEX|Ask|360.090|476.270|32.26%|
XES|14:11:24|CINC|Ask|32.270|45.990|42.52%|
PBI.PR|14:11:24|NQEX|Bid|281.930|0.010|100.00%|
XSD|14:11:24|CINC|Ask|43.650|60.000|37.46%|
RTI|14:11:24|CINC|Ask|24.380|35.000|43.56%|
TPC|14:11:24|CINC|Ask|11.950|19.400|62.34%|
IYM|14:11:24|CINC|Ask|63.700|87.000|36.58%|
NWY|14:11:24|EDGX|Bid|4.480|0.010|99.78%|
RTI|14:11:24|CINC|Ask|24.380|35.000|43.56%|
RSU|14:11:24|CINC|Ask|33.870|46.650|37.73%|
NWY|14:11:24|EDGX|Bid|4.480|0.010|99.78%|
RSU|14:11:25|CINC|Ask|33.860|46.650|37.77%|
IRS|14:11:25|EDGX|Ask|11.540|16.110|39.60%|
IYM|14:11:25|CINC|Ask|63.710|87.000|36.56%|
BQI.RT|14:11:25|AMEX|Ask|0.001|0.007|400.00%|
CIR|14:11:25|EDGX|Ask|30.250|45.500|50.41%|
HIL|14:11:25|EDGX|Ask|4.450|5.940|33.48%|
GBX|14:11:25|CINC|Ask|13.090|24.600|87.93%|
GTI|14:11:25|CINC|Ask|13.130|22.500|71.36%|
GBX|14:11:25|CINC|Ask|13.100|24.600|87.79%|
ACTG|14:11:25|EDGE|Ask|35.920|50.000|39.20%|
VLCCF|14:11:25|CINC|Ask|16.780|23.000|37.07%|
IYM|14:11:25|CINC|Ask|63.700|87.000|36.58%|
BCAR|14:11:25|PACF|Ask|0.910|1.730|90.11%|
MWJ|14:11:25|EDGE|Bid|28.350|8.540|69.88%|
MWJ|14:11:25|EDGE|Ask|29.060|48.790|67.89%|
MWJ|14:11:25|EDGE|Bid|28.350|8.550|69.84%|
MWJ|14:11:25|EDGE|Ask|29.060|48.790|67.89%|
MWJ|14:11:25|EDGE|Ask|29.060|48.790|67.89%|
MWJ|14:11:25|EDGE|Bid|28.350|8.540|69.88%|
MWJ|14:11:25|EDGE|Ask|29.060|48.790|67.89%|
MWJ|14:11:25|EDGE|Bid|28.350|8.540|69.88%|
MWJ|14:11:25|EDGE|Ask|29.060|48.780|67.86%|
SOA|14:11:25|CINC|Ask|15.430|24.000|55.54%|
IYM|14:11:25|CINC|Ask|63.690|87.000|36.60%|
MDC|14:11:25|CINC|Ask|17.070|25.000|46.46%|
CAST|14:11:25|PHIL|Ask|4.160|14.150|240.14%|
SCLN|14:11:25|BATY|Ask|5.500|15.490|181.64%|
SCLN|14:11:25|BATY|Ask|5.500|15.490|181.64%|
SEAC|14:11:25|CINC|Ask|8.320|11.200|34.62%|
IYM|14:11:25|CINC|Ask|63.700|87.000|36.58%|
QLIK|14:11:25|BATY|Bid|26.340|16.330|38.00%|
DGICB|14:11:25|EDGX|Ask|20.000|33.450|67.25%|
DGICB|14:11:25|PHIL|Ask|20.000|30.430|52.15%|
DGICB|14:11:25|EDGX|Ask|20.000|33.430|67.15%|
ROM|14:11:26|EDGE|Bid|51.880|31.930|38.45%|
IYM|14:11:26|CINC|Ask|63.700|87.000|36.58%|
IYM|14:11:26|CINC|Ask|63.690|87.000|36.60%|
MWJ|14:11:26|EDGE|Ask|29.060|48.780|67.86%|
MWJ|14:11:26|EDGE|Bid|28.350|8.530|69.91%|
MWJ|14:11:26|EDGE|Ask|29.060|48.780|67.86%|
MWJ|14:11:26|EDGE|Bid|28.350|8.530|69.91%|
MWJ|14:11:26|EDGE|Bid|28.350|8.530|69.91%|
MWJ|14:11:26|EDGE|Ask|29.060|48.770|67.83%|
MWN|14:11:26|EDGE|Ask|59.830|79.600|33.04%|
MWJ|14:11:26|EDGE|Bid|28.350|8.520|69.95%|
MWJ|14:11:26|EDGE|Ask|29.060|48.770|67.83%|
MWJ|14:11:26|EDGE|Bid|28.350|8.520|69.95%|
MWJ|14:11:26|EDGE|Ask|29.060|48.760|67.79%|
QIHU|14:11:26|BOST|Ask|18.030|30.000|66.39%|
ACTG|14:11:26|EDGE|Ask|35.920|50.000|39.20%|
IHE|14:11:26|EDGX|Bid|63.020|36.270|42.45%|
IHE|14:11:26|EDGX|Bid|63.020|36.270|42.45%|
XES|14:11:26|CINC|Ask|32.260|45.990|42.56%|
CWB|14:11:26|CINC|Bid|36.110|18.000|50.15%|
DDS|14:11:26|CINC|Bid|47.000|22.850|51.38%|
MWJ|14:11:26|EDGE|Bid|28.350|8.510|69.98%|
MWJ|14:11:26|EDGE|Ask|29.060|48.760|67.79%|
MWJ|14:11:26|EDGE|Bid|28.350|8.510|69.98%|
MWJ|14:11:26|EDGE|Bid|28.350|8.510|69.98%|
MWJ|14:11:26|EDGE|Ask|29.060|48.750|67.76%|
VGK|14:11:26|CINC|Ask|43.610|66.000|51.34%|
VGK|14:11:26|CINC|Ask|43.610|66.000|51.34%|
TRGL|14:11:26|CINC|Ask|3.220|4.300|33.54%|
CWB|14:11:26|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:26|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:26|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:26|CINC|Bid|36.110|18.000|50.15%|
DDS|14:11:26|CINC|Bid|47.000|22.850|51.38%|
CBS.A|14:11:26|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|14:11:26|EDGX|Ask|22.020|30.000|36.24%|
WBS|14:11:26|CINC|Bid|16.490|7.450|54.82%|
CBS.A|14:11:26|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|14:11:26|EDGX|Ask|22.020|30.000|36.24%|
QIHU|14:11:26|BOST|Ask|18.030|30.000|66.39%|
VGK|14:11:26|CINC|Ask|43.620|66.000|51.31%|
CBS.A|14:11:26|EDGX|Ask|22.020|30.000|36.24%|
IYM|14:11:26|CINC|Ask|63.690|87.000|36.60%|
CTRN|14:11:26|CINC|Ask|12.210|16.900|38.41%|
SMRT|14:11:26|CINC|Bid|7.070|2.250|68.18%|
SMRT|14:11:26|CINC|Ask|7.090|9.750|37.52%|
ELTK|14:11:26|PACF|Ask|1.340|3.100|131.34%|
LNC.PR|14:11:26|NQEX|Ask|612.720|880.480|43.70%|
LNC.PR|14:11:26|NQEX|Ask|612.720|880.480|43.70%|
LNC.PR|14:11:26|NQEX|Ask|612.720|880.480|43.70%|
LNC.PR|14:11:26|NQEX|Ask|612.720|880.480|43.70%|
LNC.PR|14:11:26|NQEX|Ask|612.720|880.480|43.70%|
LNC.PR|14:11:26|NQEX|Ask|612.720|880.480|43.70%|
LNC.PR|14:11:26|NQEX|Ask|612.720|880.480|43.70%|
LNC.PR|14:11:26|NQEX|Ask|612.720|880.480|43.70%|
LNC.PR|14:11:26|NQEX|Ask|612.720|880.480|43.70%|
LNC.PR|14:11:26|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:11:26|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:11:26|NQEX|Ask|562.720|784.280|39.37%|
LNC.PR|14:11:26|NQEX|Ask|562.720|784.280|39.37%|
IYM|14:11:26|CINC|Ask|63.690|87.000|36.60%|
IYM|14:11:26|CINC|Ask|63.690|87.000|36.60%|
DDS|14:11:26|CINC|Bid|47.000|22.850|51.38%|
UTG|14:11:26|CINC|Ask|20.260|27.000|33.27%|
BQI.RT|14:11:26|AMEX|Ask|0.001|0.007|400.00%|
ACWI|14:11:27|CINC|Bid|40.980|17.170|58.10%|
IYM|14:11:27|CINC|Ask|63.680|87.000|36.62%|
LGEM|14:11:27|BATS|Ask|17.410|23.610|35.61%|
DDS|14:11:27|CINC|Bid|47.000|22.850|51.38%|
GRAN|14:11:27|PACF|Ask|0.720|0.950|32.04%|
DDS|14:11:27|CINC|Bid|47.000|22.850|51.38%|
SMRT|14:11:27|CINC|Ask|7.090|9.750|37.52%|
DDS|14:11:27|CINC|Bid|47.000|22.850|51.38%|
DDS|14:11:27|CINC|Bid|47.000|22.850|51.38%|
TDS|14:11:27|EDGE|Ask|23.070|33.060|43.30%|
TDS|14:11:27|CINC|Ask|23.070|37.500|62.55%|
TDS|14:11:27|CINC|Ask|23.070|37.500|62.55%|
TWN|14:11:27|EDGX|Bid|17.090|10.370|39.32%|
IYM|14:11:27|CINC|Ask|63.690|87.000|36.60%|
BCSI|14:11:27|BOST|Ask|15.680|25.670|63.71%|
SRLS|14:11:27|CINC|Ask|3.380|4.480|32.54%|
VGK|14:11:27|CINC|Ask|43.610|66.000|51.34%|
VGK|14:11:28|CINC|Ask|43.620|66.000|51.31%|
XSD|14:11:28|CINC|Ask|43.640|60.000|37.49%|
ABM|14:11:28|CINC|Ask|18.740|25.250|34.74%|
TDS|14:11:28|CINC|Ask|23.070|37.500|62.55%|
EWSM|14:11:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:11:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:11:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:11:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:11:28|NQEX|Ask|25.900|35.200|35.91%|
EWSM|14:11:28|NQEX|Ask|25.900|35.200|35.91%|
SFI.PR.F|14:11:28|EDGX|Ask|15.450|21.830|41.29%|
SIX|14:11:28|CINC|Ask|30.150|40.500|34.33%|
DRC|14:11:28|CINC|Ask|38.140|57.000|49.45%|
CAST|14:11:28|PHIL|Ask|4.160|14.150|240.14%|
BSPM|14:11:28|EDGX|Ask|1.070|1.750|63.55%|
BQI.RT|14:11:28|AMEX|Ask|0.001|0.007|400.00%|
CAST|14:11:28|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:11:28|PHIL|Ask|4.160|14.150|240.14%|
MWJ|14:11:28|EDGE|Bid|28.350|8.510|69.98%|
MWJ|14:11:28|EDGE|Bid|28.350|8.520|69.95%|
MWJ|14:11:28|EDGE|Ask|29.060|48.760|67.79%|
ASCA|14:11:28|BATY|Ask|19.920|29.900|50.10%|
JCI.PR.Z|14:11:28|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|14:11:28|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|14:11:28|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|14:11:28|NQEX|Ask|163.100|281.600|72.65%|
JCI.PR.Z|14:11:28|NQEX|Ask|163.100|281.600|72.65%|
EROCW|14:11:28|EDGX|Ask|2.910|6.000|106.19%|
EROCW|14:11:28|EDGX|Ask|2.910|6.000|106.19%|
EROCW|14:11:28|EDGX|Ask|2.910|6.000|106.19%|
BAC.PR.J|14:11:28|PACF|Ask|18.430|25.900|40.53%|
IYM|14:11:29|CINC|Ask|63.690|87.000|36.60%|
TESO|14:11:29|CINC|Ask|15.260|24.000|57.27%|
TESO|14:11:29|CINC|Bid|15.240|9.570|37.20%|
TESO|14:11:29|CINC|Ask|15.260|24.000|57.27%|
DHRM|14:11:29|PACF|Ask|2.620|3.500|33.59%|
RTI|14:11:29|CINC|Ask|24.370|35.000|43.62%|
FELE|14:11:29|CINC|Ask|40.980|78.000|90.34%|
ZOLT|14:11:29|EDGX|Ask|7.890|11.690|48.16%|
IYM|14:11:29|CINC|Ask|63.690|87.000|36.60%|
IYM|14:11:29|CINC|Ask|63.690|87.000|36.60%|
IYM|14:11:29|CINC|Ask|63.690|87.000|36.60%|
ABIO|14:11:29|PACF|Ask|1.080|1.570|45.37%|
DDS|14:11:29|CINC|Bid|47.000|22.850|51.38%|
DDS|14:11:29|CINC|Bid|47.000|22.850|51.38%|
CRNT|14:11:29|CINC|Ask|9.820|13.000|32.38%|
IYM|14:11:29|CINC|Ask|63.690|87.000|36.60%|
TESO|14:11:29|CINC|Ask|15.260|24.000|57.27%|
ROIA|14:11:29|PACF|Ask|1.170|1.690|44.44%|
FEP|14:11:30|NQEX|Ask|33.890|45.250|33.52%|
LOJN|14:11:30|CINC|Bid|3.150|2.010|36.19%|
MTRN|14:11:30|CINC|Ask|28.240|38.000|34.56%|
VLCCF|14:11:30|CINC|Ask|16.770|23.000|37.15%|
PL|14:11:30|CINC|Ask|16.950|23.500|38.64%|
IYM|14:11:30|CINC|Ask|63.690|87.000|36.60%|
QLIK|14:11:30|BATY|Bid|26.350|16.360|37.91%|
CENT|14:11:30|CINC|Ask|7.480|10.770|43.98%|
MWJ|14:11:30|EDGE|Bid|28.300|8.530|69.86%|
MWJ|14:11:30|EDGE|Ask|29.010|48.760|68.08%|
BAC.WS.B|14:11:30|CINC|Ask|0.760|1.530|101.32%|
ASCA|14:11:30|BATY|Ask|19.920|29.900|50.10%|
ASCA|14:11:30|BATY|Ask|19.920|29.900|50.10%|
IYM|14:11:30|CINC|Ask|63.680|87.000|36.62%|
MWJ|14:11:30|EDGE|Bid|28.300|8.520|69.89%|
MWJ|14:11:30|EDGE|Ask|29.010|48.760|68.08%|
IYM|14:11:30|CINC|Ask|63.680|87.000|36.62%|
GBX|14:11:30|CINC|Ask|13.100|24.600|87.79%|
GTI|14:11:30|CINC|Ask|13.110|22.500|71.62%|
FII|14:11:30|CINC|Ask|18.900|26.500|40.21%|
BAC.WS.B|14:11:30|CINC|Ask|0.760|1.530|101.32%|
DDS|14:11:30|CINC|Bid|47.000|22.850|51.38%|
DDS|14:11:30|CINC|Bid|47.000|22.850|51.38%|
NEWL|14:11:31|PACF|Bid|1.040|0.600|42.31%|
IYM|14:11:31|CINC|Ask|63.680|87.000|36.62%|
USD|14:11:31|EDGX|Ask|29.050|39.600|36.32%|
MWJ|14:11:31|EDGE|Bid|28.300|8.510|69.93%|
MWJ|14:11:31|EDGE|Ask|28.990|48.750|68.16%|
ELRC|14:11:31|CINC|Bid|15.700|8.800|43.95%|
BQI.RT|14:11:31|AMEX|Ask|0.001|0.007|400.00%|
CWB|14:11:31|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:31|CINC|Bid|36.110|18.000|50.15%|
NGZ|14:11:31|EDGX|Bid|12.980|8.000|38.37%|
VGK|14:11:31|CINC|Ask|43.610|66.000|51.34%|
SOA|14:11:31|CINC|Ask|15.430|24.000|55.54%|
IMO|14:11:31|EDGX|Ask|38.930|52.990|36.12%|
IRS|14:11:31|EDGX|Ask|11.680|16.110|37.93%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|231.160|41.82%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|231.160|41.82%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|231.160|41.82%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|231.160|41.82%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|231.160|41.82%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
JCI.PR.Z|14:11:31|NQEX|Ask|163.000|281.600|72.76%|
MWJ|14:11:31|EDGE|Bid|28.300|8.500|69.96%|
MWJ|14:11:31|EDGE|Ask|28.990|48.740|68.13%|
TDS|14:11:31|EDGE|Ask|23.070|33.060|43.30%|
ROM|14:11:31|EDGE|Bid|51.880|31.890|38.53%|
MWJ|14:11:31|EDGE|Bid|28.300|8.490|70.00%|
MWJ|14:11:31|EDGE|Bid|28.300|8.490|70.00%|
MWJ|14:11:31|EDGE|Ask|28.990|48.730|68.09%|
QQQ|14:11:31|CINC|Bid|51.640|24.150|53.23%|
DBO|14:11:31|EDGX|Ask|25.410|34.000|33.81%|
IMO|14:11:32|EDGX|Ask|38.930|52.990|36.12%|
AHS|14:11:32|CINC|Ask|5.710|8.890|55.69%|
PBI.PR|14:11:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:11:32|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:11:32|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:11:32|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:11:32|NQEX|Ask|359.930|544.000|51.14%|
FFHL|14:11:32|CINC|Ask|2.550|4.000|56.86%|
VGK|14:11:32|CINC|Ask|43.610|66.000|51.34%|
GRA|14:11:32|CINC|Ask|36.630|52.520|43.38%|
RJI|14:11:32|CINC|Ask|8.780|13.500|53.76%|
PBI.PR|14:11:32|NQEX|Bid|281.760|0.010|100.00%|
DGICB|14:11:32|EDGX|Ask|20.000|30.420|52.10%|
MDC|14:11:32|CINC|Ask|17.050|25.000|46.63%|
CATY|14:11:32|CINC|Ask|11.210|16.350|45.85%|
CATY|14:11:32|CINC|Ask|11.210|16.350|45.85%|
IFMI|14:11:32|PACF|Ask|2.000|4.250|112.50%|
VGK|14:11:32|CINC|Ask|43.600|66.000|51.38%|
CWB|14:11:32|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:32|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:32|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:32|CINC|Bid|36.110|18.000|50.15%|
IMO|14:11:32|EDGX|Ask|38.930|52.990|36.12%|
CATY|14:11:32|CINC|Ask|11.210|16.350|45.85%|
CATY|14:11:32|CINC|Ask|11.210|16.350|45.85%|
LNC.PR|14:11:32|NQEX|Ask|637.560|880.070|38.04%|
LNC.PR|14:11:32|NQEX|Ask|637.560|880.070|38.04%|
LNC.PR|14:11:32|NQEX|Ask|637.560|880.070|38.04%|
LNC.PR|14:11:32|NQEX|Ask|637.560|880.070|38.04%|
LNC.PR|14:11:32|NQEX|Ask|612.560|816.070|33.22%|
LNC.PR|14:11:32|NQEX|Ask|612.560|816.070|33.22%|
LNC.PR|14:11:32|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:11:32|NQEX|Ask|562.560|816.070|45.06%|
LNC.PR|14:11:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:32|NQEX|Ask|562.560|784.070|39.38%|
LNC.PR|14:11:32|NQEX|Ask|562.560|784.070|39.38%|
TRGL|14:11:32|CINC|Ask|3.190|4.300|34.80%|
GRA|14:11:32|CINC|Ask|36.620|52.520|43.42%|
GLBC|14:11:32|EDGX|Ask|27.840|9999.990|35819.50%|
USD|14:11:32|EDGX|Ask|29.050|39.600|36.32%|
IFMI|14:11:32|PACF|Ask|2.000|4.250|112.50%|
MWJ|14:11:32|EDGE|Bid|28.300|8.490|70.00%|
MWJ|14:11:32|EDGE|Bid|28.300|8.490|70.00%|
MWJ|14:11:32|EDGE|Ask|28.990|48.740|68.13%|
FGF|14:11:32|EDGX|Bid|18.170|11.700|35.61%|
ZOLT|14:11:32|EDGX|Ask|7.890|11.690|48.16%|
ZOLT|14:11:32|EDGX|Ask|7.890|11.690|48.16%|
IYM|14:11:32|CINC|Ask|63.650|87.000|36.68%|
IMO|14:11:32|EDGX|Ask|38.930|53.000|36.14%|
MWN|14:11:32|EDGE|Bid|59.280|39.270|33.76%|
MWN|14:11:32|EDGE|Ask|59.810|79.650|33.17%|
CATY|14:11:32|CINC|Ask|11.210|16.350|45.85%|
SGRP|14:11:32|EDGX|Ask|1.070|2.900|171.03%|
VGK|14:11:32|CINC|Ask|43.620|66.000|51.31%|
IMO|14:11:33|EDGX|Ask|38.930|53.000|36.14%|
SCL.PR|14:11:33|BATS|Ask|81.720|108.730|33.05%|
KONE|14:11:33|PACF|Bid|1.050|0.700|33.33%|
USD|14:11:33|EDGX|Ask|29.050|39.600|36.32%|
MWJ|14:11:33|EDGE|Bid|28.320|8.500|69.99%|
MWJ|14:11:33|EDGE|Ask|28.990|48.740|68.13%|
PTSX|14:11:33|PACF|Bid|0.600|0.382|36.42%|
RSU|14:11:33|CINC|Ask|33.820|46.650|37.94%|
CWB|14:11:33|CINC|Bid|36.110|18.000|50.15%|
RSU|14:11:33|CINC|Ask|33.830|46.650|37.90%|
CWB|14:11:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:33|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:33|CINC|Bid|36.110|18.000|50.15%|
ABM|14:11:33|CINC|Ask|18.720|25.250|34.88%|
IRS|14:11:33|EDGX|Ask|11.680|16.110|37.93%|
BQI.RT|14:11:33|AMEX|Ask|0.001|0.007|400.00%|
MFLA|14:11:34|NQEX|Ask|112.470|217.520|93.40%|
MWJ|14:11:34|EDGE|Bid|28.320|8.490|70.02%|
MWJ|14:11:34|EDGE|Ask|28.990|48.730|68.09%|
MFLA|14:11:34|NQEX|Ask|90.420|143.960|59.21%|
MFLA|14:11:34|NQEX|Ask|90.420|143.960|59.21%|
MFLA|14:11:34|NQEX|Ask|90.420|143.960|59.21%|
MFLA|14:11:34|NQEX|Ask|90.420|143.960|59.21%|
MFLA|14:11:34|NQEX|Ask|90.420|143.960|59.21%|
MFLA|14:11:34|NQEX|Ask|90.420|143.960|59.21%|
MFLA|14:11:34|NQEX|Ask|90.420|143.960|59.21%|
MFLA|14:11:34|NQEX|Ask|90.420|217.520|140.57%|
USD|14:11:34|EDGX|Ask|29.040|39.600|36.36%|
MWJ|14:11:34|EDGE|Ask|28.990|48.730|68.09%|
QQQ|14:11:34|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:11:34|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:11:34|CINC|Bid|51.630|24.150|53.22%|
QQQ|14:11:34|CINC|Bid|51.630|24.150|53.22%|
ASCA|14:11:34|BATY|Ask|19.920|29.900|50.10%|
QQQ|14:11:34|CINC|Bid|51.630|24.150|53.22%|
MFSA|14:11:34|CBOE|Ask|106.350|142.160|33.67%|
QQQ|14:11:34|CINC|Bid|51.630|24.150|53.22%|
VGK|14:11:34|CINC|Ask|43.590|66.000|51.41%|
MFSA|14:11:34|CBOE|Ask|106.350|142.160|33.67%|
QQQ|14:11:34|CINC|Bid|51.610|24.150|53.21%|
RTI|14:11:34|CINC|Ask|24.340|35.000|43.80%|
SAVE|14:11:34|BATY|Ask|11.530|21.520|86.64%|
ROM|14:11:34|EDGE|Bid|51.720|31.820|38.48%|
VGK|14:11:34|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:34|CINC|Ask|43.580|66.000|51.45%|
TTMI|14:11:34|CINC|Ask|9.860|15.830|60.55%|
EWSM|14:11:34|NQEX|Bid|25.710|17.390|32.36%|
EWSM|14:11:34|NQEX|Bid|25.710|17.390|32.36%|
EWSM|14:11:34|NQEX|Bid|25.710|17.390|32.36%|
EWSM|14:11:34|NQEX|Bid|25.710|17.390|32.36%|
EWSM|14:11:34|NQEX|Bid|25.710|17.390|32.36%|
EWSM|14:11:34|NQEX|Bid|25.710|17.390|32.36%|
SPWRB|14:11:34|CINC|Ask|11.840|17.000|43.58%|
USD|14:11:34|EDGX|Ask|29.010|39.600|36.50%|
FII|14:11:34|CINC|Ask|18.890|26.500|40.29%|
FII|14:11:34|CINC|Bid|18.880|10.000|47.03%|
FII|14:11:34|CINC|Ask|18.890|26.500|40.29%|
ALLY.PR.A|14:11:34|CINC|Ask|19.680|34.690|76.27%|
RSU|14:11:34|CINC|Ask|33.780|46.650|38.10%|
HXM|14:11:34|CINC|Ask|19.610|30.500|55.53%|
NAV.PR.D|14:11:34|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|14:11:34|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|14:11:34|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|14:11:34|NQEX|Ask|11.970|18.880|57.73%|
RSU|14:11:34|CINC|Ask|33.780|46.650|38.10%|
DDS|14:11:34|CINC|Bid|46.980|22.850|51.36%|
TDS|14:11:34|CINC|Ask|23.070|37.500|62.55%|
USD|14:11:34|EDGX|Ask|29.010|39.600|36.50%|
ASCA|14:11:34|BATY|Ask|19.920|29.900|50.10%|
CBS.A|14:11:34|EDGX|Ask|22.010|30.000|36.30%|
BAK|14:11:34|CINC|Ask|17.750|25.000|40.85%|
CNW|14:11:34|CINC|Ask|25.320|42.000|65.88%|
CNW|14:11:34|CINC|Ask|25.320|42.000|65.88%|
CBS.A|14:11:34|EDGX|Ask|22.010|30.000|36.30%|
ROICU|14:11:34|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:11:34|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:11:34|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:11:34|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:11:34|NQEX|Ask|11.460|16.000|39.62%|
NJ|14:11:34|EDGX|Bid|21.880|10.000|54.30%|
HTLD|14:11:34|CINC|Ask|14.060|20.000|42.25%|
FII|14:11:34|CINC|Ask|18.890|26.500|40.29%|
DTG|14:11:34|CINC|Bid|61.630|15.570|74.74%|
BAB|14:11:34|EDGE|Ask|25.980|38.160|46.88%|
JCI.PR.Z|14:11:34|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:11:34|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:11:34|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:11:34|NQEX|Ask|162.910|281.600|72.86%|
JCI.PR.Z|14:11:34|NQEX|Ask|162.910|281.600|72.86%|
CBKN|14:11:34|CINC|Ask|2.680|3.650|36.19%|
BQI.RT|14:11:34|AMEX|Ask|0.001|0.007|400.00%|
FII|14:11:34|CINC|Ask|18.890|26.500|40.29%|
PBI.PR|14:11:35|NQEX|Ask|359.760|497.830|38.38%|
PBI.PR|14:11:35|NQEX|Ask|359.760|497.830|38.38%|
PBI.PR|14:11:35|NQEX|Ask|359.760|497.830|38.38%|
PBI.PR|14:11:35|NQEX|Ask|359.760|497.830|38.38%|
PBI.PR|14:11:35|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:11:35|NQEX|Bid|281.600|0.010|100.00%|
NJ|14:11:35|EDGX|Bid|21.880|10.000|54.30%|
RVSN|14:11:35|EDGX|Ask|6.090|9.050|48.60%|
EWSM|14:11:35|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:11:35|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:11:35|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:11:35|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:11:35|NQEX|Ask|25.890|35.200|35.96%|
EWSM|14:11:35|NQEX|Ask|25.890|35.200|35.96%|
ASCA|14:11:35|BATY|Ask|19.920|29.900|50.10%|
PFSW|14:11:35|PACF|Ask|3.830|5.090|32.90%|
LNC.PR|14:11:35|PACF|Bid|346.200|204.420|40.95%|
LNC.PR|14:11:35|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:11:35|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:11:35|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:11:35|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:11:35|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:11:35|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:11:35|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:11:35|NQEX|Ask|562.240|783.660|39.38%|
LNC.PR|14:11:35|NQEX|Ask|562.240|783.660|39.38%|
VGK|14:11:35|CINC|Ask|43.580|66.000|51.45%|
DDS|14:11:35|CINC|Bid|46.980|22.850|51.36%|
VGK|14:11:35|CINC|Ask|43.580|66.000|51.45%|
BAB|14:11:35|EDGE|Ask|25.980|38.170|46.92%|
EWSM|14:11:35|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:35|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:35|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:35|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:35|NQEX|Bid|25.700|17.390|32.33%|
EWSM|14:11:35|NQEX|Bid|25.700|17.390|32.33%|
VGK|14:11:35|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:35|CINC|Ask|43.580|66.000|51.45%|
LF|14:11:35|CINC|Ask|3.080|4.070|32.14%|
SRDX|14:11:35|EDGX|Ask|11.150|18.000|61.43%|
LF|14:11:35|CINC|Ask|3.070|4.070|32.57%|
LF|14:11:35|CINC|Ask|3.070|4.070|32.57%|
KWK|14:11:35|CINC|Ask|9.240|14.220|53.90%|
DDS|14:11:35|CINC|Bid|46.980|22.850|51.36%|
BQI.RT|14:11:35|AMEX|Ask|0.001|0.007|400.00%|
ASCA|14:11:35|BATY|Ask|19.920|29.900|50.10%|
WMS|14:11:36|CINC|Ask|19.040|28.880|51.68%|
DDS|14:11:36|CINC|Bid|46.980|22.850|51.36%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
BAB|14:11:36|EDGE|Ask|25.980|38.160|46.88%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
FSTR|14:11:36|EDGX|Ask|19.070|39.980|109.65%|
FELE|14:11:36|CINC|Ask|41.010|78.000|90.20%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
STRL|14:11:36|EDGX|Ask|11.140|18.000|61.58%|
ASCA|14:11:36|BATY|Ask|19.920|29.900|50.10%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:36|CINC|Ask|43.580|66.000|51.45%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
MDH|14:11:36|BOST|Bid|2.180|0.020|99.08%|
FFHL|14:11:36|CINC|Ask|2.570|4.000|55.64%|
KB|14:11:36|CINC|Ask|39.300|54.270|38.09%|
CRL|14:11:36|EDGX|Ask|29.420|45.000|52.96%|
BQI.RT|14:11:36|AMEX|Ask|0.001|0.007|400.00%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:11:36|CINC|Bid|36.110|18.000|50.15%|
AHS|14:11:36|CINC|Ask|5.700|8.890|55.96%|
DDS|14:11:36|CINC|Bid|46.980|22.850|51.36%|
CWB|14:11:37|CINC|Bid|36.110|18.000|50.15%|
IRS|14:11:37|EDGX|Ask|11.680|16.110|37.93%|
LEN.B|14:11:37|EDGX|Ask|10.930|20.010|83.07%|
BQI.RT|14:11:37|AMEX|Ask|0.001|0.007|400.00%|
DDS|14:11:37|CINC|Bid|46.980|22.850|51.36%|
CTS|14:11:38|EDGX|Bid|8.800|5.000|43.18%|
VGK|14:11:38|CINC|Ask|43.590|66.000|51.41%|
AUMN|14:11:38|CINC|Ask|12.030|17.500|45.47%|
RLOC|14:11:38|EDGX|Ask|14.200|20.830|46.69%|
TRGL|14:11:38|CINC|Ask|3.180|4.300|35.22%|
LNC.PR|14:11:38|PACF|Bid|346.200|204.420|40.95%|
MDC|14:11:38|CINC|Ask|17.030|25.000|46.80%|
LNC.PR|14:11:38|NQEX|Ask|637.080|879.460|38.05%|
LNC.PR|14:11:38|NQEX|Ask|637.080|879.460|38.05%|
LNC.PR|14:11:38|NQEX|Ask|637.080|879.460|38.05%|
LNC.PR|14:11:38|NQEX|Ask|637.080|879.460|38.05%|
LNC.PR|14:11:38|NQEX|Ask|612.080|815.460|33.23%|
LNC.PR|14:11:38|NQEX|Ask|612.080|815.460|33.23%|
LNC.PR|14:11:38|NQEX|Ask|612.080|815.460|33.23%|
LNC.PR|14:11:38|NQEX|Ask|612.080|815.460|33.23%|
LNC.PR|14:11:38|NQEX|Ask|612.080|815.460|33.23%|
LNC.PR|14:11:38|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:11:38|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:11:38|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:11:38|NQEX|Ask|562.080|783.460|39.39%|
TDS|14:11:38|EDGE|Ask|23.070|33.060|43.30%|
SOA|14:11:38|CINC|Ask|15.420|24.000|55.64%|
PBI.PR|14:11:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:11:38|NQEX|Bid|281.760|0.010|100.00%|
DGICB|14:11:39|EDGX|Ask|20.000|30.420|52.10%|
DGICB|14:11:39|EDGX|Ask|20.000|33.430|67.15%|
CWB|14:11:39|CINC|Bid|36.110|18.000|50.15%|
CBAN|14:11:39|PACF|Ask|2.850|3.850|35.09%|
BQI.RT|14:11:39|AMEX|Ask|0.001|0.007|400.00%|
RTI|14:11:39|CINC|Ask|24.340|35.000|43.80%|
VGK|14:11:39|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:39|CINC|Ask|43.580|66.000|51.45%|
VGK|14:11:39|CINC|Ask|43.580|66.000|51.45%|
DBO|14:11:39|EDGX|Ask|25.390|34.000|33.91%|
USD|14:11:39|EDGX|Ask|29.030|39.600|36.41%|
QQQ|14:11:39|CINC|Bid|51.600|24.150|53.20%|
POZN|14:11:39|CINC|Ask|3.260|4.850|48.77%|
RSU|14:11:39|CINC|Ask|33.780|46.650|38.10%|
RSU|14:11:39|CINC|Ask|33.780|46.650|38.10%|
IHE|14:11:39|EDGX|Bid|62.970|36.270|42.40%|
ROM|14:11:39|EDGE|Bid|51.730|31.810|38.51%|
BKD|14:11:39|EDGX|Bid|15.420|10.200|33.85%|
BKD|14:11:39|EDGX|Bid|15.420|10.200|33.85%|
ROM|14:11:39|EDGE|Ask|51.990|71.950|38.39%|
QQQ|14:11:39|CINC|Bid|51.590|24.150|53.19%|
DDS|14:11:39|CINC|Bid|46.970|22.850|51.35%|
QQQ|14:11:39|CINC|Bid|51.590|24.150|53.19%|
VGK|14:11:39|CINC|Ask|43.560|66.000|51.52%|
QIHU|14:11:39|BOST|Ask|18.030|30.000|66.39%|
USD|14:11:39|EDGX|Ask|29.000|39.600|36.55%|
BKD|14:11:39|EDGX|Bid|15.420|10.200|33.85%|
DDS|14:11:39|CINC|Bid|46.970|22.850|51.35%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
JCI.PR.Z|14:11:39|NQEX|Ask|162.860|266.900|63.88%|
VGK|14:11:39|CINC|Ask|43.560|66.000|51.52%|
DDS|14:11:39|CINC|Bid|46.970|22.850|51.35%|
DBO|14:11:39|EDGX|Ask|25.380|34.000|33.96%|
BAB|14:11:39|EDGE|Ask|25.980|38.170|46.92%|
CTCM|14:11:39|CINC|Ask|16.110|25.250|56.73%|
GRA|14:11:39|CINC|Ask|36.600|52.520|43.50%|
SKY|14:11:39|EDGX|Ask|12.270|16.490|34.39%|
IHE|14:11:39|EDGX|Bid|62.960|36.270|42.39%|
PMC|14:11:39|CINC|Ask|11.150|16.080|44.22%|
PMC|14:11:39|CINC|Ask|11.140|16.080|44.34%|
SPR|14:11:39|CINC|Ask|15.460|22.000|42.30%|
FGF|14:11:39|EDGX|Bid|18.160|11.700|35.57%|
INDL|14:11:39|EDGX|Ask|31.590|53.230|68.50%|
VLCCF|14:11:39|CINC|Ask|16.760|23.000|37.23%|
QIHU|14:11:39|BOST|Ask|18.030|30.000|66.39%|
STRL|14:11:39|EDGX|Ask|11.140|18.000|61.58%|
STRL|14:11:39|EDGX|Ask|11.140|18.000|61.58%|
POZN|14:11:40|CINC|Ask|3.260|4.850|48.77%|
SMS|14:11:40|CINC|Ask|14.770|20.000|35.41%|
CBS.A|14:11:40|EDGX|Ask|22.000|30.000|36.36%|
AIMC|14:11:40|CINC|Ask|12.710|17.000|33.75%|
ROM|14:11:40|EDGE|Ask|51.960|71.980|38.53%|
BAB|14:11:40|EDGE|Ask|25.980|38.160|46.88%|
QIHU|14:11:40|BOST|Ask|18.030|30.000|66.39%|
IRS|14:11:40|EDGX|Ask|11.680|16.110|37.93%|
DDS|14:11:40|CINC|Bid|46.970|22.850|51.35%|
DDS|14:11:40|CINC|Bid|46.970|22.850|51.35%|
VGK|14:11:40|CINC|Ask|43.570|66.000|51.48%|
VGK|14:11:40|CINC|Ask|43.580|66.000|51.45%|
DDS|14:11:40|CINC|Bid|46.970|22.850|51.35%|
BQI.RT|14:11:40|AMEX|Ask|0.001|0.007|400.00%|
RJI|14:11:40|CINC|Ask|8.780|13.500|53.76%|
LNET|14:11:40|EDGX|Ask|2.000|3.680|84.00%|
LEN.B|14:11:40|EDGX|Ask|10.930|20.010|83.07%|
AMPE|14:11:40|CINC|Ask|5.470|7.950|45.34%|
DTG|14:11:40|CINC|Bid|61.630|15.570|74.74%|
GLBC|14:11:40|BOST|Bid|27.740|17.760|35.98%|
FARM|14:11:41|CINC|Ask|6.580|10.380|57.75%|
JAH|14:11:41|CINC|Ask|26.070|34.700|33.10%|
RJI|14:11:41|CINC|Ask|8.780|13.500|53.76%|
RJI|14:11:41|CINC|Ask|8.780|13.500|53.76%|
HXM|14:11:41|CINC|Ask|19.590|30.500|55.69%|
VGK|14:11:41|CINC|Ask|43.570|66.000|51.48%|
VGK|14:11:41|CINC|Ask|43.570|66.000|51.48%|
LNC.PR|14:11:41|NQEX|Ask|636.920|879.250|38.05%|
LNC.PR|14:11:41|NQEX|Ask|636.920|879.250|38.05%|
LNC.PR|14:11:41|NQEX|Ask|636.920|879.250|38.05%|
LNC.PR|14:11:41|NQEX|Ask|636.920|879.250|38.05%|
LNC.PR|14:11:41|NQEX|Ask|561.920|815.250|45.08%|
LNC.PR|14:11:41|NQEX|Ask|561.920|815.250|45.08%|
LNC.PR|14:11:41|NQEX|Ask|561.920|815.250|45.08%|
LNC.PR|14:11:41|NQEX|Ask|561.920|815.250|45.08%|
LNC.PR|14:11:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:11:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:11:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:11:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:11:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:11:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:11:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:11:41|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:11:41|NQEX|Ask|561.920|783.250|39.39%|
NGZ|14:11:41|EDGX|Bid|12.980|8.000|38.37%|
BQI.RT|14:11:41|AMEX|Ask|0.001|0.007|400.00%|
NEWL|14:11:41|PACF|Bid|1.040|0.600|42.31%|
VGK|14:11:41|CINC|Ask|43.580|66.000|51.45%|
ROM|14:11:41|EDGE|Ask|51.960|71.980|38.53%|
WZE|14:11:41|PACF|Ask|0.148|0.200|34.86%|
PBI.PR|14:11:41|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|14:11:41|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|14:11:41|NQEX|Bid|281.600|0.010|100.00%|
VGK|14:11:41|CINC|Ask|43.560|66.000|51.52%|
VGK|14:11:41|CINC|Ask|43.560|66.000|51.52%|
DDS|14:11:41|CINC|Bid|46.970|22.850|51.35%|
OAS|14:11:41|CINC|Ask|21.300|28.770|35.07%|
DRC|14:11:41|CINC|Ask|38.110|57.000|49.57%|
OAS|14:11:41|CINC|Ask|21.300|28.770|35.07%|
VGK|14:11:41|CINC|Ask|43.560|66.000|51.52%|
VGK|14:11:41|CINC|Ask|43.560|66.000|51.52%|
VGK|14:11:42|CINC|Ask|43.560|66.000|51.52%|
VGK|14:11:42|CINC|Ask|43.560|66.000|51.52%|
VGK|14:11:42|CINC|Ask|43.560|66.000|51.52%|
RSU|14:11:42|CINC|Ask|33.770|46.650|38.14%|
QQQ|14:11:42|CINC|Bid|51.590|24.150|53.19%|
QQQ|14:11:42|CINC|Bid|51.590|24.150|53.19%|
DGICB|14:11:42|EDGX|Ask|20.000|33.420|67.10%|
BAC.WS.B|14:11:42|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:11:42|CINC|Ask|0.760|1.530|101.32%|
DRC|14:11:42|CINC|Ask|38.110|57.000|49.57%|
DRC|14:11:42|CINC|Ask|38.110|57.000|49.57%|
BQI.RT|14:11:42|AMEX|Ask|0.001|0.007|400.00%|
KB|14:11:42|CINC|Ask|39.320|54.270|38.02%|
VGK|14:11:42|CINC|Ask|43.560|66.000|51.52%|
SAVE|14:11:42|EDGE|Ask|11.510|21.520|86.97%|
TTMI|14:11:42|CINC|Ask|9.850|15.830|60.71%|
IRS|14:11:42|EDGX|Ask|11.680|16.110|37.93%|
VIT|14:11:42|CINC|Ask|16.580|22.000|32.69%|
VIT|14:11:43|CINC|Ask|16.580|22.000|32.69%|
VIT|14:11:43|CINC|Ask|16.580|22.000|32.69%|
SNMX|14:11:43|EDGX|Ask|4.240|5.950|40.33%|
VIT|14:11:43|CINC|Ask|16.570|22.000|32.77%|
VIT|14:11:43|CINC|Ask|16.570|22.000|32.77%|
VGK|14:11:43|CINC|Ask|43.550|66.000|51.55%|
GTI|14:11:43|CINC|Ask|13.100|22.500|71.76%|
RSU|14:11:43|CINC|Ask|33.770|46.650|38.14%|
RSU|14:11:43|CINC|Ask|33.770|46.650|38.14%|
BQI.RT|14:11:43|AMEX|Ask|0.001|0.007|400.00%|
TTMI|14:11:43|CINC|Ask|9.850|15.830|60.71%|
RSU|14:11:43|CINC|Ask|33.770|46.650|38.14%|
MDC|14:11:43|CINC|Ask|17.020|25.000|46.89%|
VGK|14:11:43|CINC|Ask|43.550|66.000|51.55%|
FSTR|14:11:43|EDGX|Ask|18.960|39.980|110.86%|
CBKN|14:11:43|CINC|Ask|2.680|3.650|36.19%|
IYM|14:11:43|CINC|Ask|63.600|87.000|36.79%|
RSU|14:11:43|CINC|Ask|33.770|46.650|38.14%|
IYM|14:11:44|CINC|Ask|63.580|87.000|36.84%|
ROM|14:11:44|EDGE|Ask|51.960|71.950|38.47%|
IHE|14:11:44|EDGX|Bid|62.950|36.270|42.38%|
KONE|14:11:44|PACF|Bid|1.050|0.700|33.33%|
DDS|14:11:44|CINC|Bid|46.970|22.850|51.35%|
PTSX|14:11:44|PACF|Bid|0.600|0.382|36.42%|
RSU|14:11:44|CINC|Ask|33.760|46.650|38.18%|
PL|14:11:44|CINC|Ask|16.940|23.500|38.72%|
DDS|14:11:44|CINC|Bid|46.970|22.850|51.35%|
DDS|14:11:44|CINC|Bid|46.970|22.850|51.35%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
UIS|14:11:44|CINC|Ask|17.030|23.310|36.88%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
SPN|14:11:44|CINC|Ask|31.800|43.000|35.22%|
FFHL|14:11:44|CINC|Ask|2.580|4.000|55.04%|
JOBS|14:11:44|CINC|Ask|51.300|70.000|36.45%|
OSBCP|14:11:44|PACF|Ask|3.810|5.990|57.22%|
SPN|14:11:44|CINC|Ask|31.800|43.000|35.22%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
SPN|14:11:44|CINC|Ask|31.800|43.000|35.22%|
RSU|14:11:44|CINC|Ask|33.750|46.650|38.22%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
TDS|14:11:44|EDGE|Ask|23.070|33.060|43.30%|
DDS|14:11:44|CINC|Bid|46.970|22.850|51.35%|
SOA|14:11:44|CINC|Ask|15.420|24.000|55.64%|
BQI.RT|14:11:44|AMEX|Ask|0.001|0.007|400.00%|
FSTR|14:11:44|EDGX|Ask|18.960|39.980|110.86%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
RSU|14:11:44|CINC|Ask|33.750|46.650|38.22%|
EWSM|14:11:44|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:11:44|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:11:44|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:11:44|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:11:44|NQEX|Bid|25.690|17.390|32.31%|
EWSM|14:11:44|NQEX|Bid|25.690|17.390|32.31%|
JNY|14:11:44|CINC|Ask|9.780|13.510|38.14%|
EWSM|14:11:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:44|NQEX|Ask|25.880|35.200|36.01%|
EWSM|14:11:44|NQEX|Ask|25.880|35.200|36.01%|
SOA|14:11:44|CINC|Ask|15.420|24.000|55.64%|
RSU|14:11:44|CINC|Ask|33.750|46.650|38.22%|
PVFC|14:11:44|PACF|Ask|1.490|2.160|44.97%|
LCUT|14:11:44|EDGX|Bid|10.630|5.000|52.96%|
TRGL|14:11:44|CINC|Ask|3.170|4.300|35.65%|
RSU|14:11:44|CINC|Ask|33.750|46.650|38.22%|
DDS|14:11:44|CINC|Bid|46.970|22.850|51.35%|
GRA|14:11:44|CINC|Ask|36.610|52.520|43.46%|
QIHU|14:11:44|BOST|Ask|18.030|30.000|66.39%|
DDS|14:11:44|CINC|Bid|46.970|22.850|51.35%|
RSU|14:11:44|CINC|Ask|33.750|46.650|38.22%|
RSU|14:11:44|CINC|Ask|33.750|46.650|38.22%|
IYM|14:11:44|CINC|Ask|63.590|87.000|36.81%|
DDS|14:11:44|CINC|Bid|46.970|22.850|51.35%|
IYM|14:11:44|CINC|Ask|63.600|87.000|36.79%|
SRDX|14:11:44|EDGX|Ask|11.100|18.000|62.16%|
RJI|14:11:44|CINC|Ask|8.780|13.500|53.76%|
BAK|14:11:44|CINC|Ask|17.730|25.000|41.00%|
HXL|14:11:44|CINC|Ask|18.470|25.000|35.35%|
TRGL|14:11:44|CINC|Ask|3.170|4.300|35.65%|
MXL|14:11:44|CINC|Ask|5.080|7.400|45.67%|
BAC.WS.B|14:11:44|EDGE|Bid|0.750|0.050|93.33%|
NJ|14:11:44|EDGX|Bid|21.880|10.000|54.30%|
KWK|14:11:44|CINC|Ask|9.230|14.220|54.06%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
IYM|14:11:44|CINC|Ask|63.590|87.000|36.81%|
VGK|14:11:44|CINC|Ask|43.550|66.000|51.55%|
SDBT|14:11:44|PACF|Ask|2.370|3.250|37.13%|
SGOC|14:11:44|PACF|Ask|2.730|4.450|63.00%|
FELE|14:11:45|CINC|Ask|40.960|78.000|90.43%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
IYM|14:11:45|CINC|Ask|63.590|87.000|36.81%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
ABM|14:11:45|CINC|Ask|18.690|25.250|35.10%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
IYM|14:11:45|CINC|Ask|63.590|87.000|36.81%|
NJ|14:11:45|EDGX|Bid|21.880|10.000|54.30%|
BQI.RT|14:11:45|AMEX|Ask|0.001|0.007|400.00%|
FSTR|14:11:45|EDGX|Ask|18.960|39.980|110.86%|
IYM|14:11:45|CINC|Ask|63.590|87.000|36.81%|
THTI|14:11:45|PACF|Ask|2.590|3.800|46.72%|
RJI|14:11:45|CINC|Ask|8.780|13.500|53.76%|
RJI|14:11:45|CINC|Ask|8.780|13.500|53.76%|
PFSW|14:11:45|PACF|Ask|3.830|5.090|32.90%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:45|CINC|Ask|43.550|66.000|51.55%|
IRS|14:11:45|EDGX|Ask|11.680|16.110|37.93%|
WUHN|14:11:45|PACF|Ask|0.360|0.700|94.44%|
IYM|14:11:45|CINC|Ask|63.600|87.000|36.79%|
IYM|14:11:45|CINC|Ask|63.600|87.000|36.79%|
FSTR|14:11:45|EDGX|Ask|18.960|39.980|110.86%|
EPOL|14:11:45|CINC|Ask|29.120|40.000|37.36%|
MERC|14:11:46|BOST|Ask|7.410|17.400|134.82%|
ACWI|14:11:46|CINC|Bid|40.920|17.170|58.04%|
CTCM|14:11:46|CINC|Ask|16.100|25.250|56.83%|
VGK|14:11:46|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:46|CINC|Ask|43.550|66.000|51.55%|
IYM|14:11:46|CINC|Ask|63.600|87.000|36.79%|
BQI.RT|14:11:46|AMEX|Ask|0.001|0.007|400.00%|
DDS|14:11:46|CINC|Bid|46.970|22.850|51.35%|
ACWI|14:11:46|CINC|Bid|40.920|17.170|58.04%|
DDS|14:11:46|CINC|Bid|46.970|22.850|51.35%|
VGK|14:11:46|CINC|Ask|43.550|66.000|51.55%|
RTI|14:11:46|CINC|Ask|24.330|35.000|43.86%|
VGK|14:11:46|CINC|Ask|43.550|66.000|51.55%|
MERC|14:11:47|BOST|Ask|7.410|17.400|134.82%|
DDS|14:11:47|CINC|Bid|46.950|22.850|51.33%|
DDS|14:11:47|CINC|Bid|46.940|22.850|51.32%|
ROM|14:11:47|EDGE|Bid|51.630|31.800|38.41%|
DTG|14:11:47|CINC|Bid|61.640|15.570|74.74%|
ELTK|14:11:47|PACF|Ask|1.340|3.100|131.34%|
OAS|14:11:47|CINC|Ask|21.290|28.770|35.13%|
GRAN|14:11:47|PACF|Ask|0.720|0.950|32.04%|
FSGI|14:11:47|PACF|Bid|0.310|0.180|41.94%|
EMLB|14:11:47|NQEX|Ask|83.090|134.150|61.45%|
EMLB|14:11:47|NQEX|Ask|83.090|134.150|61.45%|
EMLB|14:11:47|NQEX|Ask|83.090|134.150|61.45%|
EMLB|14:11:47|NQEX|Ask|83.090|134.150|61.45%|
EMLB|14:11:47|NQEX|Ask|83.090|134.150|61.45%|
EMLB|14:11:47|NQEX|Ask|83.090|134.150|61.45%|
EMLB|14:11:47|NQEX|Ask|83.090|134.150|61.45%|
EMLB|14:11:47|NQEX|Ask|83.090|202.030|143.15%|
ELTK|14:11:47|PACF|Ask|1.340|3.100|131.34%|
EMLB|14:11:47|CBOE|Ask|83.090|126.500|52.24%|
BQI.RT|14:11:47|AMEX|Ask|0.001|0.007|400.00%|
GRAN|14:11:47|PACF|Ask|0.720|0.950|32.04%|
USD|14:11:47|EDGX|Ask|29.000|39.600|36.55%|
SIX|14:11:47|CINC|Ask|30.190|40.500|34.15%|
JAH|14:11:47|CINC|Ask|26.090|34.700|33.00%|
IFMI|14:11:47|PACF|Ask|2.000|4.250|112.50%|
CBS.A|14:11:47|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:11:47|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:11:48|EDGX|Ask|21.990|30.000|36.43%|
VGK|14:11:47|CINC|Ask|43.550|66.000|51.55%|
HXM|14:11:48|CINC|Ask|19.580|30.500|55.77%|
NWY|14:11:48|EDGX|Bid|4.460|0.010|99.78%|
IYM|14:11:48|CINC|Ask|63.590|87.000|36.81%|
DGICB|14:11:48|EDGX|Ask|20.000|30.420|52.10%|
DGICB|14:11:48|EDGX|Ask|20.000|30.440|52.20%|
IFMI|14:11:48|PACF|Ask|2.000|4.250|112.50%|
KUN|14:11:48|PACF|Ask|0.520|1.990|282.69%|
DK|14:11:48|CINC|Ask|11.570|17.000|46.93%|
IYM|14:11:48|CINC|Ask|63.590|87.000|36.81%|
XES|14:11:48|CINC|Ask|32.220|45.990|42.74%|
IYM|14:11:48|CINC|Ask|63.590|87.000|36.81%|
XES|14:11:48|CINC|Ask|32.230|45.990|42.69%|
IRS|14:11:48|EDGX|Ask|11.680|16.110|37.93%|
MWJ|14:11:48|EDGE|Bid|28.460|8.420|70.41%|
MWJ|14:11:48|EDGE|Bid|28.460|8.420|70.41%|
MWJ|14:11:48|EDGE|Ask|28.690|48.670|69.64%|
VGK|14:11:48|CINC|Ask|43.550|66.000|51.55%|
DBO|14:11:48|EDGX|Ask|25.390|34.000|33.91%|
FARM|14:11:48|CINC|Ask|6.560|10.380|58.23%|
TESO|14:11:49|CINC|Ask|15.240|24.000|57.48%|
IYM|14:11:49|CINC|Ask|63.600|87.000|36.79%|
GLBC|14:11:49|BOST|Bid|27.650|17.730|35.88%|
GLBC|14:11:49|BOST|Bid|27.650|17.730|35.88%|
AGO|14:11:49|CINC|Ask|10.450|14.980|43.35%|
IYM|14:11:49|CINC|Ask|63.600|87.000|36.79%|
QIHU|14:11:49|BOST|Ask|18.030|30.000|66.39%|
KWK|14:11:49|CINC|Ask|9.220|14.220|54.23%|
LNET|14:11:49|EDGX|Ask|2.000|3.680|84.00%|
AGO|14:11:49|CINC|Ask|10.450|14.980|43.35%|
IYM|14:11:49|CINC|Ask|63.590|87.000|36.81%|
LCUT|14:11:49|EDGX|Bid|10.630|5.000|52.96%|
IYM|14:11:49|CINC|Ask|63.590|87.000|36.81%|
IYM|14:11:49|CINC|Ask|63.590|87.000|36.81%|
IYM|14:11:49|CINC|Ask|63.590|87.000|36.81%|
ASCA|14:11:49|BATY|Ask|19.900|29.900|50.25%|
COW|14:11:49|EDGE|Ask|30.030|40.010|33.23%|
COW|14:11:49|EDGE|Bid|30.010|19.990|33.39%|
COW|14:11:49|EDGE|Ask|30.030|40.010|33.23%|
BQI.RT|14:11:49|AMEX|Ask|0.001|0.007|400.00%|
SPN|14:11:49|CINC|Ask|31.840|43.000|35.05%|
TDS.S|14:11:49|CINC|Ask|22.640|30.500|34.72%|
VGK|14:11:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:50|CINC|Ask|43.550|66.000|51.55%|
BWS|14:11:50|EDGX|Ask|7.970|11.250|41.15%|
IYM|14:11:50|CINC|Ask|63.590|87.000|36.81%|
ARX|14:11:50|CINC|Ask|11.190|17.000|51.92%|
FFHL|14:11:50|CINC|Ask|2.580|4.000|55.04%|
IYM|14:11:50|CINC|Ask|63.590|87.000|36.81%|
IYM|14:11:50|CINC|Ask|63.600|87.000|36.79%|
SPN|14:11:50|CINC|Ask|31.840|43.000|35.05%|
IYM|14:11:50|CINC|Ask|63.590|87.000|36.81%|
VGK|14:11:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:50|CINC|Ask|43.550|66.000|51.55%|
VGK|14:11:50|CINC|Ask|43.550|66.000|51.55%|
PFIN|14:11:50|CINC|Ask|4.140|5.790|39.86%|
SCKT|14:11:51|EDGX|Ask|2.030|4.000|97.04%|
DGICB|14:11:51|EDGX|Ask|20.000|33.440|67.20%|
DGICB|14:11:51|EDGX|Ask|20.000|30.440|52.20%|
ABM|14:11:51|CINC|Ask|18.700|25.250|35.03%|
XES|14:11:51|CINC|Ask|32.230|45.990|42.69%|
XES|14:11:51|CINC|Ask|32.230|45.990|42.69%|
SPN|14:11:51|CINC|Ask|31.840|43.000|35.05%|
IYM|14:11:51|CINC|Ask|63.590|87.000|36.81%|
IYM|14:11:51|CINC|Ask|63.590|87.000|36.81%|
IYM|14:11:51|CINC|Ask|63.590|87.000|36.81%|
IRS|14:11:51|EDGX|Ask|11.680|16.110|37.93%|
IYM|14:11:51|CINC|Ask|63.590|87.000|36.81%|
NEWL|14:11:51|PACF|Bid|1.040|0.600|42.31%|
MWJ|14:11:51|EDGE|Ask|28.670|48.670|69.76%|
MWJ|14:11:51|EDGE|Bid|28.470|8.430|70.39%|
MWJ|14:11:51|EDGE|Ask|28.670|48.670|69.76%|
DDS|14:11:51|CINC|Bid|46.940|22.850|51.32%|
DDS|14:11:51|CINC|Bid|46.940|22.850|51.32%|
MERC|14:11:51|BOST|Ask|7.410|17.400|134.82%|
MWJ|14:11:52|EDGE|Bid|28.470|8.420|70.43%|
MWJ|14:11:52|EDGE|Ask|28.660|48.660|69.78%|
VHS|14:11:52|CINC|Ask|12.820|18.000|40.41%|
VHS|14:11:52|CINC|Ask|12.860|18.000|39.97%|
CNET|14:11:52|PACF|Ask|1.540|2.500|62.34%|
DDS|14:11:52|CINC|Bid|46.950|22.850|51.33%|
BWS|14:11:52|EDGX|Ask|7.970|11.250|41.15%|
TDS|14:11:52|EDGE|Ask|23.060|33.060|43.37%|
TDS|14:11:52|CINC|Ask|23.060|37.500|62.62%|
LNET|14:11:52|EDGX|Ask|2.000|3.680|84.00%|
DTG|14:11:52|EDGX|Bid|61.570|10.510|82.93%|
EMMS|14:11:52|CINC|Ask|0.780|1.180|51.28%|
VHS|14:11:52|CINC|Ask|12.850|18.000|40.08%|
IYM|14:11:52|CINC|Ask|63.590|87.000|36.81%|
CTRN|14:11:52|CINC|Ask|12.190|16.900|38.64%|
BWS|14:11:52|EDGX|Ask|7.970|11.240|41.03%|
JCI.PR.Z|14:11:53|NQEX|Ask|162.810|281.600|72.96%|
JCI.PR.Z|14:11:53|NQEX|Ask|162.810|281.600|72.96%|
JCI.PR.Z|14:11:53|NQEX|Ask|162.810|281.600|72.96%|
JCI.PR.Z|14:11:53|NQEX|Ask|162.810|281.600|72.96%|
JCI.PR.Z|14:11:53|NQEX|Ask|162.810|281.600|72.96%|
FSTR|14:11:53|EDGX|Ask|18.950|39.980|110.98%|
IYM|14:11:53|CINC|Ask|63.590|87.000|36.81%|
IYM|14:11:53|CINC|Ask|63.590|87.000|36.81%|
IYM|14:11:53|CINC|Ask|63.590|87.000|36.81%|
IYM|14:11:53|CINC|Ask|63.590|87.000|36.81%|
IYM|14:11:53|CINC|Ask|63.590|87.000|36.81%|
GRA|14:11:53|CINC|Ask|36.580|52.520|43.58%|
HXM|14:11:54|CINC|Ask|19.540|30.500|56.09%|
FFCH|14:11:54|CINC|Ask|6.780|10.820|59.59%|
DGICB|14:11:54|EDGX|Ask|20.000|30.440|52.20%|
ASCA|14:11:54|BATY|Ask|19.910|29.900|50.18%|
IYM|14:11:54|CINC|Ask|63.580|87.000|36.84%|
IRS|14:11:54|EDGX|Ask|11.680|16.110|37.93%|
AMPE|14:11:54|CINC|Ask|5.420|7.950|46.68%|
VGK|14:11:54|CINC|Ask|43.540|66.000|51.58%|
OSBCP|14:11:54|PACF|Ask|3.810|5.990|57.22%|
PVFC|14:11:54|PACF|Ask|1.490|2.160|44.97%|
BAK|14:11:55|CINC|Ask|17.700|25.000|41.24%|
VGK|14:11:55|CINC|Ask|43.540|66.000|51.58%|
PVFC|14:11:55|PACF|Ask|1.490|2.160|44.97%|
OSBCP|14:11:55|PACF|Ask|3.810|5.990|57.22%|
TAM|14:11:55|EDGX|Ask|14.600|23.500|60.96%|
TAM|14:11:55|EDGX|Ask|14.600|23.500|60.96%|
KONE|14:11:55|PACF|Bid|1.050|0.700|33.33%|
VGK|14:11:55|CINC|Ask|43.540|66.000|51.58%|
VGK|14:11:55|CINC|Ask|43.540|66.000|51.58%|
VGK|14:11:55|CINC|Ask|43.540|66.000|51.58%|
VGK|14:11:55|CINC|Ask|43.540|66.000|51.58%|
VGK|14:11:55|CINC|Ask|43.540|66.000|51.58%|
VGK|14:11:55|CINC|Ask|43.540|66.000|51.58%|
PTSX|14:11:55|PACF|Bid|0.600|0.382|36.42%|
IYM|14:11:56|CINC|Ask|63.600|87.000|36.79%|
IYM|14:11:56|CINC|Ask|63.600|87.000|36.79%|
FFHL|14:11:56|CINC|Ask|2.550|4.000|56.86%|
ACWI|14:11:56|CINC|Bid|40.940|17.170|58.06%|
PBI.PR|14:11:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:11:56|NQEX|Bid|281.760|0.010|100.00%|
ASCA|14:11:56|BATY|Ask|19.910|29.900|50.18%|
RSU|14:11:56|CINC|Ask|33.780|46.650|38.10%|
CRL|14:11:56|EDGX|Ask|29.430|45.000|52.91%|
CRL|14:11:56|EDGX|Ask|29.430|45.000|52.91%|
PBI.PR|14:11:56|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:11:56|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:11:56|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|14:11:56|NQEX|Ask|359.930|544.000|51.14%|
DHRM|14:11:56|PACF|Ask|2.620|3.500|33.59%|
DDS|14:11:56|CINC|Bid|46.950|22.850|51.33%|
RSU|14:11:56|CINC|Ask|33.790|46.650|38.06%|
USD|14:11:56|EDGX|Ask|29.000|39.600|36.55%|
RSU|14:11:56|CINC|Ask|33.790|46.650|38.06%|
QIHU|14:11:57|BOST|Ask|18.030|30.000|66.39%|
IYM|14:11:56|CINC|Ask|63.640|87.000|36.71%|
XES|14:11:57|CINC|Ask|32.240|45.990|42.65%|
IYM|14:11:57|CINC|Ask|63.630|87.000|36.73%|
IYM|14:11:57|CINC|Ask|63.630|87.000|36.73%|
IYM|14:11:57|CINC|Ask|63.630|87.000|36.73%|
VGK|14:11:57|CINC|Ask|43.550|66.000|51.55%|
SIX|14:11:57|CINC|Ask|30.190|40.500|34.15%|
FII|14:11:57|CINC|Ask|18.890|26.500|40.29%|
FII|14:11:57|CINC|Bid|18.880|10.000|47.03%|
FII|14:11:57|CINC|Ask|18.890|26.500|40.29%|
QIHU|14:11:57|BOST|Ask|18.030|30.000|66.39%|
RSU|14:11:57|CINC|Ask|33.800|46.650|38.02%|
IYM|14:11:57|CINC|Ask|63.630|87.000|36.73%|
KBR|14:11:57|CINC|Ask|27.240|36.600|34.36%|
RTI|14:11:57|CINC|Ask|24.330|35.000|43.86%|
IRS|14:11:57|EDGX|Ask|11.680|16.110|37.93%|
RSU|14:11:57|CINC|Ask|33.800|46.650|38.02%|
DGICB|14:11:57|EDGX|Ask|20.000|33.420|67.10%|
CBS.A|14:11:57|EDGX|Ask|22.010|30.000|36.30%|
ACWI|14:11:57|CINC|Bid|40.940|17.170|58.06%|
JCI.PR.Z|14:11:57|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|14:11:57|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|14:11:57|NQEX|Ask|170.410|281.600|65.25%|
DGICB|14:11:57|EDGX|Ask|20.000|30.380|51.90%|
JCI.PR.Z|14:11:57|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|14:11:57|NQEX|Ask|170.410|281.600|65.25%|
LNC.PR|14:11:57|NQEX|Ask|612.080|879.250|43.65%|
LNC.PR|14:11:57|NQEX|Ask|612.080|879.250|43.65%|
LNC.PR|14:11:57|NQEX|Ask|612.080|879.250|43.65%|
LNC.PR|14:11:57|NQEX|Ask|612.080|879.250|43.65%|
CBS.A|14:11:57|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:11:57|EDGX|Ask|22.010|30.000|36.30%|
LNC.PR|14:11:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:11:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:11:57|NQEX|Ask|562.080|783.460|39.39%|
LNC.PR|14:11:57|NQEX|Ask|562.080|783.460|39.39%|
JCI.PR.Z|14:11:57|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:11:57|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:11:57|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:11:57|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:11:57|NQEX|Ask|162.910|218.120|33.89%|
FII|14:11:57|CINC|Ask|18.890|26.500|40.29%|
FII|14:11:57|CINC|Ask|18.890|26.500|40.29%|
PFSW|14:11:57|PACF|Ask|3.830|5.090|32.90%|
CBS.A|14:11:57|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:11:57|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:11:57|EDGX|Ask|22.010|30.000|36.30%|
LAS|14:11:57|PACF|Ask|6.270|9.690|54.55%|
DDS|14:11:57|CINC|Bid|46.960|22.850|51.34%|
DDS|14:11:57|CINC|Bid|46.960|22.850|51.34%|
USD|14:11:57|EDGX|Ask|29.020|39.600|36.46%|
ROM|14:11:57|EDGE|Bid|51.680|31.840|38.39%|
RSU|14:11:57|CINC|Ask|33.790|46.650|38.06%|
HDY|14:11:58|CHIC|Ask|3.240|4.290|32.41%|
SOA|14:11:58|CINC|Ask|15.430|24.000|55.54%|
CBAN|14:11:58|PACF|Ask|2.850|3.850|35.09%|
DDS|14:11:58|CINC|Bid|46.940|22.850|51.32%|
DDS|14:11:58|CINC|Bid|46.940|22.850|51.32%|
DDS|14:11:58|CINC|Bid|46.940|22.850|51.32%|
DDS|14:11:58|CINC|Bid|46.940|22.850|51.32%|
DDS|14:11:58|CINC|Bid|46.940|22.850|51.32%|
FFKY|14:11:58|PACF|Ask|2.290|3.730|62.88%|
LYV|14:11:58|CINC|Ask|8.750|13.210|50.97%|
QIHU|14:11:58|BOST|Ask|18.030|30.000|66.39%|
QIHU|14:11:58|BOST|Ask|18.030|30.000|66.39%|
DDS|14:11:58|CINC|Bid|46.940|22.850|51.32%|
IYM|14:11:58|CINC|Ask|63.630|87.000|36.73%|
DDS|14:11:58|CINC|Bid|46.940|22.850|51.32%|
DDS|14:11:59|CINC|Bid|46.940|22.850|51.32%|
DDS|14:11:59|CINC|Bid|46.940|22.850|51.32%|
GXG|14:11:59|CINC|Bid|18.540|12.100|34.74%|
CNW|14:11:59|CINC|Ask|25.310|42.000|65.94%|
DDS|14:11:59|CINC|Bid|46.950|22.850|51.33%|
FFKY|14:11:59|PACF|Ask|2.290|3.730|62.88%|
NWY|14:11:59|CINC|Ask|4.490|6.250|39.20%|
KUN|14:11:59|PACF|Ask|0.520|1.990|282.69%|
KUN|14:11:59|PACF|Ask|0.520|1.990|282.69%|
AMPE|14:12:00|CINC|Ask|5.440|7.950|46.14%|
DGICB|14:12:00|EDGX|Ask|20.000|30.360|51.80%|
BLTI|14:12:00|CINC|Bid|2.560|1.690|33.98%|
AMPE|14:12:00|CINC|Ask|5.440|7.950|46.14%|
LFL|14:12:00|CINC|Ask|21.930|31.000|41.36%|
IYM|14:12:01|CINC|Ask|63.620|87.000|36.75%|
IYM|14:12:01|CINC|Ask|63.620|87.000|36.75%|
ASCA|14:12:01|BATY|Ask|19.920|29.900|50.10%|
IRS|14:12:01|EDGX|Ask|11.680|16.110|37.93%|
FFHL|14:12:01|CINC|Ask|2.550|4.000|56.86%|
CRL|14:12:01|EDGX|Ask|29.440|45.000|52.85%|
CRL|14:12:01|EDGX|Ask|29.440|45.000|52.85%|
XES|14:12:01|CINC|Ask|32.230|45.990|42.69%|
XES|14:12:01|CINC|Ask|32.230|45.990|42.69%|
PKD|14:12:01|CINC|Ask|5.160|6.900|33.72%|
ASCA|14:12:01|BATY|Ask|19.920|29.900|50.10%|
FEP|14:12:01|NQEX|Ask|26.410|45.250|71.34%|
FEP|14:12:01|NQEX|Ask|28.360|45.250|59.56%|
FEP|14:12:01|NQEX|Ask|28.360|45.250|59.56%|
FEP|14:12:01|NQEX|Ask|30.050|45.250|50.58%|
FEP|14:12:01|NQEX|Ask|32.690|45.250|38.42%|
FEP|14:12:01|NQEX|Ask|32.690|45.250|38.42%|
ASCA|14:12:01|BATY|Ask|19.920|29.900|50.10%|
FEP|14:12:01|NQEX|Ask|32.280|45.250|40.18%|
FEP|14:12:01|NQEX|Ask|33.890|45.250|33.52%|
RTI|14:12:01|CINC|Ask|24.330|35.000|43.86%|
ELTK|14:12:01|PACF|Ask|1.340|3.100|131.34%|
FSGI|14:12:01|PACF|Bid|0.310|0.180|41.94%|
GRAN|14:12:01|PACF|Ask|0.720|0.950|32.04%|
DDS|14:12:01|CINC|Bid|46.950|22.850|51.33%|
CRL|14:12:01|EDGX|Ask|29.440|43.260|46.94%|
ELTK|14:12:01|PACF|Ask|1.340|3.100|131.34%|
GRVY|14:12:01|EDGX|Ask|1.390|2.150|54.68%|
GRAN|14:12:01|PACF|Ask|0.720|0.950|32.04%|
IFMI|14:12:01|PACF|Ask|2.000|4.250|112.50%|
SIX|14:12:01|CINC|Ask|30.180|40.500|34.19%|
MTRN|14:12:01|CINC|Ask|28.210|38.000|34.70%|
DDS|14:12:02|CINC|Bid|46.950|22.850|51.33%|
IFMI|14:12:02|PACF|Ask|2.000|4.250|112.50%|
DDS|14:12:02|CINC|Bid|46.950|22.850|51.33%|
ABM|14:12:02|CINC|Ask|18.650|25.250|35.39%|
TRGP|14:12:02|CINC|Ask|27.820|36.730|32.03%|
BAC.WS.B|14:12:02|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:12:02|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:12:02|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:12:02|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:12:02|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:12:02|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:12:02|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:12:02|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:12:02|CINC|Ask|0.760|1.530|101.32%|
TNCC|14:12:02|EDGX|Ask|1.370|3.500|155.47%|
DDS|14:12:02|CINC|Bid|46.950|22.850|51.33%|
TNCC|14:12:02|EDGX|Ask|1.370|3.500|155.47%|
DK|14:12:02|CINC|Ask|11.540|17.000|47.31%|
VGK|14:12:03|CINC|Ask|43.540|66.000|51.58%|
VLCCF|14:12:03|CINC|Ask|16.750|23.000|37.31%|
TESO|14:12:03|CINC|Bid|15.210|9.570|37.08%|
BAK|14:12:03|CINC|Ask|17.740|25.000|40.92%|
QLIK|14:12:03|BATY|Bid|26.260|16.260|38.08%|
IYM|14:12:03|CINC|Ask|63.620|87.000|36.75%|
SPN|14:12:03|CINC|Ask|31.840|43.000|35.05%|
IRS|14:12:04|EDGX|Ask|11.680|16.110|37.93%|
KBR|14:12:04|CINC|Ask|27.210|36.600|34.51%|
GRVY|14:12:04|EDGX|Ask|1.390|2.150|54.68%|
ASCA|14:12:05|BATY|Ask|19.910|29.900|50.18%|
ASCA|14:12:05|BATY|Ask|19.910|29.900|50.18%|
NWY|14:12:05|CINC|Ask|4.500|6.250|38.89%|
ANR|14:12:05|CINC|Ask|28.670|60.900|112.42%|
CRL|14:12:05|EDGX|Ask|29.460|43.260|46.84%|
FEP|14:12:05|NQEX|Ask|24.550|43.370|76.66%|
FEP|14:12:05|NQEX|Ask|24.550|43.370|76.66%|
FEP|14:12:05|NQEX|Ask|24.550|43.370|76.66%|
FEP|14:12:05|NQEX|Ask|24.550|43.370|76.66%|
FEP|14:12:05|NQEX|Ask|24.550|43.370|76.66%|
FEP|14:12:05|NQEX|Ask|24.550|43.370|76.66%|
PVFC|14:12:05|PACF|Ask|1.490|2.160|44.97%|
OSBCP|14:12:05|PACF|Ask|3.810|5.990|57.22%|
FEP|14:12:05|NQEX|Ask|24.550|43.370|76.66%|
FEP|14:12:05|NQEX|Ask|24.550|43.370|76.66%|
FEP|14:12:05|NQEX|Ask|24.550|43.370|76.66%|
FEP|14:12:05|NQEX|Ask|24.550|45.250|84.32%|
MEDH|14:12:05|CINC|Ask|11.280|14.910|32.18%|
PVFC|14:12:06|PACF|Ask|1.490|2.160|44.97%|
NEWL|14:12:06|PACF|Bid|1.040|0.600|42.31%|
OSBCP|14:12:06|PACF|Ask|3.810|5.990|57.22%|
CRL|14:12:06|EDGX|Ask|29.460|43.260|46.84%|
CRL|14:12:06|EDGX|Ask|29.460|43.260|46.84%|
JCI.PR.Z|14:12:06|NQEX|Ask|162.950|281.600|72.81%|
JCI.PR.Z|14:12:06|NQEX|Ask|162.950|281.600|72.81%|
JCI.PR.Z|14:12:06|NQEX|Ask|162.950|281.600|72.81%|
JCI.PR.Z|14:12:06|NQEX|Ask|162.950|281.600|72.81%|
JCI.PR.Z|14:12:06|NQEX|Ask|162.950|281.600|72.81%|
RSU|14:12:06|CINC|Ask|33.790|46.650|38.06%|
CRL|14:12:06|EDGX|Ask|29.460|43.260|46.84%|
KONE|14:12:06|PACF|Bid|1.050|0.700|33.33%|
IRS|14:12:06|EDGX|Ask|11.680|16.110|37.93%|
DDS|14:12:07|CINC|Bid|46.950|22.850|51.33%|
RSU|14:12:07|CINC|Ask|33.790|46.650|38.06%|
RSU|14:12:07|CINC|Ask|33.790|46.650|38.06%|
FFHL|14:12:07|CINC|Ask|2.550|4.000|56.86%|
SIX|14:12:07|CINC|Ask|30.190|40.500|34.15%|
DDS|14:12:08|CINC|Bid|46.950|22.850|51.33%|
CRL|14:12:08|EDGX|Ask|29.460|43.260|46.84%|
XES|14:12:08|CINC|Ask|32.230|45.990|42.69%|
CNW|14:12:08|CINC|Ask|25.300|42.000|66.01%|
PTSX|14:12:08|PACF|Bid|0.600|0.382|36.42%|
CNW|14:12:08|CINC|Ask|25.290|42.000|66.07%|
CNW|14:12:08|CINC|Ask|25.290|42.000|66.07%|
SAVE|14:12:08|BATY|Ask|11.520|21.510|86.72%|
ABM|14:12:08|CINC|Ask|18.600|25.250|35.75%|
VHS|14:12:08|CINC|Ask|12.850|18.000|40.08%|
ALLY.PR.A|14:12:08|BATS|Ask|19.660|34.700|76.50%|
QLIK|14:12:08|BATY|Bid|26.270|16.260|38.10%|
IRS|14:12:09|EDGX|Ask|11.670|16.110|38.05%|
DK|14:12:09|CINC|Ask|11.540|17.000|47.31%|
AMPE|14:12:09|CINC|Ask|5.420|7.950|46.68%|
RSU|14:12:09|CINC|Ask|33.790|46.650|38.06%|
KBR|14:12:09|CINC|Ask|27.200|36.600|34.56%|
VGK|14:12:09|CINC|Ask|43.540|66.000|51.58%|
COW|14:12:09|EDGE|Ask|30.030|40.010|33.23%|
COW|14:12:09|EDGE|Bid|30.010|20.010|33.32%|
COW|14:12:09|EDGE|Ask|30.030|40.010|33.23%|
COW|14:12:09|EDGE|Ask|30.030|40.010|33.23%|
COW|14:12:09|EDGE|Bid|30.010|20.000|33.36%|
COW|14:12:09|EDGE|Ask|30.030|40.010|33.23%|
KUN|14:12:09|PACF|Ask|0.520|1.990|282.69%|
COW|14:12:09|EDGE|Ask|30.030|40.010|33.23%|
COW|14:12:09|EDGE|Bid|30.010|20.010|33.32%|
COW|14:12:09|EDGE|Ask|30.030|40.010|33.23%|
COW|14:12:09|EDGE|Bid|30.010|20.010|33.32%|
COW|14:12:09|EDGE|Bid|30.010|20.010|33.32%|
COW|14:12:09|EDGE|Ask|30.030|40.020|33.27%|
PFSW|14:12:10|PACF|Ask|3.830|5.090|32.90%|
III|14:12:10|CINC|Ask|1.400|5.700|307.14%|
ERJ|14:12:10|CINC|Ask|22.290|30.290|35.89%|
WILN|14:12:10|EDGX|Ask|6.090|8.780|44.17%|
TESO|14:12:10|CINC|Bid|15.180|9.570|36.96%|
III|14:12:10|CINC|Ask|1.400|5.700|307.14%|
BAC.WS.B|14:12:10|CINC|Ask|0.760|1.530|101.32%|
BAC.WS.B|14:12:11|CINC|Ask|0.760|1.530|101.32%|
DTG|14:12:11|CINC|Bid|61.620|15.570|74.73%|
DDS|14:12:11|CINC|Bid|46.940|22.850|51.32%|
DDS|14:12:11|CINC|Bid|46.940|22.850|51.32%|
DDS|14:12:11|CINC|Bid|46.940|22.850|51.32%|
CRL|14:12:11|EDGX|Ask|29.460|43.260|46.84%|
NWY|14:12:11|EDGX|Bid|4.460|0.010|99.78%|
NWY|14:12:11|CINC|Ask|4.490|6.250|39.20%|
TKF|14:12:11|CINC|Ask|11.920|16.290|36.66%|
TKF|14:12:11|CINC|Ask|11.910|16.290|36.78%|
IRS|14:12:11|EDGX|Ask|11.670|16.110|38.05%|
COW|14:12:12|EDGE|Bid|30.010|20.000|33.36%|
COW|14:12:12|EDGE|Ask|30.030|40.020|33.27%|
TKF|14:12:12|CINC|Ask|11.870|16.290|37.24%|
TKF|14:12:12|CINC|Ask|11.870|16.290|37.24%|
JOBS|14:12:12|CINC|Ask|51.540|70.000|35.82%|
SPN|14:12:13|CINC|Ask|31.820|43.000|35.14%|
DDS|14:12:13|CINC|Bid|46.940|22.850|51.32%|
LNET|14:12:13|EDGX|Ask|2.000|3.680|84.00%|
UNTK|14:12:13|CINC|Ask|6.270|10.500|67.46%|
GRA|14:12:13|CINC|Ask|36.550|52.520|43.69%|
ABM|14:12:13|CINC|Ask|18.600|25.250|35.75%|
RSU|14:12:14|CINC|Ask|33.790|46.650|38.06%|
IRS|14:12:14|EDGX|Ask|11.670|16.110|38.05%|
PHF|14:12:14|CINC|Bid|8.560|3.370|60.63%|
PHF|14:12:14|CINC|Bid|8.560|3.370|60.63%|
RSU|14:12:14|CINC|Ask|33.790|46.650|38.06%|
RAIL|14:12:15|CINC|Ask|17.730|29.550|66.67%|
FFHL|14:12:15|CINC|Ask|2.580|4.000|55.04%|
SDT|14:12:15|CINC|Ask|25.200|33.330|32.26%|
DMD|14:12:15|CINC|Ask|8.450|14.850|75.74%|
DMD|14:12:15|CINC|Ask|8.450|14.850|75.74%|
DDS|14:12:15|CINC|Bid|46.940|22.850|51.32%|
DDS|14:12:15|CINC|Bid|46.940|22.850|51.32%|
DDS|14:12:15|CINC|Bid|46.940|22.850|51.32%|
DDS|14:12:15|CINC|Bid|46.940|22.850|51.32%|
DDS|14:12:15|CINC|Bid|46.940|22.850|51.32%|
DDS|14:12:15|CINC|Bid|46.940|22.850|51.32%|
DDS|14:12:15|CINC|Bid|46.930|22.850|51.31%|
BCSI|14:12:16|BOST|Ask|15.650|25.630|63.77%|
DMD|14:12:16|CINC|Ask|8.450|14.850|75.74%|
DMD|14:12:16|CINC|Ask|8.450|14.850|75.74%|
PGTI|14:12:16|CINC|Ask|1.850|3.290|77.84%|
HXM|14:12:16|CINC|Ask|19.560|30.500|55.93%|
PHF|14:12:16|CINC|Bid|8.560|3.370|60.63%|
OSBCP|14:12:16|PACF|Ask|3.810|5.990|57.22%|
PVFC|14:12:16|PACF|Ask|1.490|2.160|44.97%|
RSU|14:12:17|CINC|Ask|33.790|46.650|38.06%|
DK|14:12:18|CINC|Ask|11.540|17.000|47.31%|
WHRT|14:12:18|EDGX|Bid|0.400|0.000|99.98%|
IBI|14:12:18|EDGX|Ask|14.630|22.000|50.38%|
WHRT|14:12:18|EDGX|Bid|0.380|0.000|99.97%|
WIFI|14:12:18|CINC|Ask|6.780|9.750|43.81%|
URE|14:12:18|CINC|Ask|41.350|54.720|32.33%|
BBBB|14:12:18|EDGX|Bid|41.500|0.020|99.95%|
BBBB|14:12:18|EDGX|Bid|41.500|0.020|99.95%|
BBBB|14:12:18|EDGX|Bid|41.500|0.020|99.95%|
BBBB|14:12:18|EDGX|Bid|41.500|0.020|99.95%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
DDS|14:12:18|CINC|Bid|46.930|22.850|51.31%|
BBBB|14:12:18|EDGX|Bid|41.500|0.020|99.95%|
RSU|14:12:18|CINC|Ask|33.770|46.650|38.14%|
ASCA|14:12:18|BATY|Ask|19.900|29.900|50.25%|
KONE|14:12:18|PACF|Bid|1.050|0.700|33.33%|
BAC.PR.L|14:12:19|EDGX|Bid|688.010|100.000|85.47%|
PTSX|14:12:19|PACF|Bid|0.600|0.382|36.42%|
TWI|14:12:19|CINC|Ask|17.540|24.930|42.13%|
BRY|14:12:19|CINC|Ask|43.830|60.000|36.89%|
SEM|14:12:19|EDGX|Ask|6.080|8.620|41.78%|
EWSM|14:12:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:12:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:12:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:12:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:12:19|NQEX|Ask|25.870|35.200|36.06%|
EWSM|14:12:19|NQEX|Ask|25.870|35.200|36.06%|
FARM|14:12:19|CINC|Ask|6.680|10.380|55.39%|
BKS|14:12:19|CINC|Bid|13.840|9.000|34.97%|
COMV|14:12:19|CINC|Ask|2.240|3.380|50.89%|
BKS|14:12:19|CINC|Bid|13.840|9.000|34.97%|
COMV|14:12:19|CINC|Ask|2.220|3.380|52.25%|
SMS|14:12:19|CINC|Ask|14.750|20.000|35.59%|
GPOR|14:12:19|BOST|Bid|23.240|13.240|43.03%|
ABM|14:12:19|CINC|Ask|18.600|25.250|35.75%|
NWY|14:12:19|CINC|Ask|4.490|6.250|39.20%|
NWY|14:12:19|CINC|Ask|4.490|6.250|39.20%|
GPOR|14:12:19|BOST|Bid|23.240|13.240|43.03%|
BKS|14:12:19|CINC|Bid|13.840|9.000|34.97%|
SSRX|14:12:19|EDGX|Ask|12.560|19.000|51.27%|
FARM|14:12:19|CINC|Ask|6.580|10.380|57.75%|
VLCCF|14:12:19|CINC|Ask|16.740|23.000|37.40%|
FSIN|14:12:19|CINC|Ask|5.910|8.020|35.70%|
FSIN|14:12:19|CINC|Ask|5.910|8.020|35.70%|
FSIN|14:12:19|CINC|Ask|5.910|8.020|35.70%|
ENMD|14:12:19|EDGX|Ask|1.150|1.580|37.39%|
COMV|14:12:19|CINC|Ask|2.220|3.380|52.25%|
COMV|14:12:19|CINC|Ask|2.220|3.380|52.25%|
PFSW|14:12:20|PACF|Ask|3.830|5.090|32.90%|
UNTK|14:12:20|CINC|Ask|6.240|10.500|68.27%|
MTRN|14:12:20|CINC|Ask|28.190|38.000|34.80%|
ASCA|14:12:20|BATY|Ask|19.900|29.900|50.25%|
OSK|14:12:20|CINC|Ask|18.940|30.000|58.39%|
DMD|14:12:20|CINC|Ask|8.450|14.850|75.74%|
DMD|14:12:20|CINC|Ask|8.450|14.850|75.74%|
FFHL|14:12:20|CINC|Ask|2.550|4.000|56.86%|
HHGP|14:12:21|EDGX|Ask|4.650|7.000|50.54%|
EXLP|14:12:21|CINC|Ask|19.090|26.000|36.20%|
DMD|14:12:21|CINC|Ask|8.450|14.850|75.74%|
DMD|14:12:21|CINC|Ask|8.450|14.850|75.74%|
CE|14:12:21|CINC|Ask|38.660|52.680|36.26%|
LFL|14:12:21|CINC|Ask|21.920|31.000|41.42%|
ALIM|14:12:21|PACF|Ask|7.030|11.510|63.73%|
RSU|14:12:21|CINC|Ask|33.780|46.650|38.10%|
EXLP|14:12:21|CINC|Ask|19.090|26.000|36.20%|
DTG|14:12:22|CINC|Bid|61.560|15.570|74.71%|
FARM|14:12:22|CINC|Ask|6.710|10.380|54.69%|
IRS|14:12:22|EDGX|Ask|11.670|16.110|38.05%|
GLDC|14:12:22|EDGX|Ask|3.360|4.700|39.88%|
RSU|14:12:22|CINC|Ask|33.780|46.650|38.10%|
CRL|14:12:22|EDGX|Ask|29.470|45.000|52.70%|
RSU|14:12:22|CINC|Ask|33.780|46.650|38.10%|
WBS|14:12:23|CINC|Ask|16.490|24.000|45.54%|
RSU|14:12:23|CINC|Ask|33.780|46.650|38.10%|
DDS|14:12:23|CINC|Bid|46.920|22.850|51.30%|
DDS|14:12:23|CINC|Bid|46.920|22.850|51.30%|
DK|14:12:23|CINC|Ask|11.540|17.000|47.31%|
NJ|14:12:23|EDGX|Bid|21.880|10.000|54.30%|
NJ|14:12:23|EDGX|Bid|21.880|10.000|54.30%|
RP|14:12:23|CINC|Ask|20.830|28.000|34.42%|
RSU|14:12:24|CINC|Ask|33.780|46.650|38.10%|
BAC.WS.B|14:12:24|EDGE|Bid|0.740|0.050|93.24%|
BAC.WS.B|14:12:24|EDGE|Bid|0.740|0.050|93.24%|
BAC.WS.B|14:12:24|EDGE|Bid|0.740|0.050|93.24%|
BAC.WS.B|14:12:24|BATS|Ask|0.750|12.050|1506.67%|
BAC.WS.B|14:12:24|EDGE|Bid|0.740|0.050|93.24%|
RSU|14:12:24|CINC|Ask|33.780|46.650|38.10%|
DTG|14:12:24|EDGX|Bid|61.530|10.510|82.92%|
RSU|14:12:24|CINC|Ask|33.780|46.650|38.10%|
IRS|14:12:24|EDGX|Ask|11.600|16.110|38.88%|
DDS|14:12:24|CINC|Bid|46.920|22.850|51.30%|
ALIM|14:12:24|PACF|Ask|7.010|11.510|64.19%|
RVSN|14:12:24|EDGX|Ask|6.090|9.050|48.60%|
ASEI|14:12:24|CINC|Ask|57.120|88.000|54.06%|
IYM|14:12:24|CINC|Ask|63.610|87.000|36.77%|
MGRC|14:12:24|CINC|Bid|26.800|16.770|37.43%|
ABM|14:12:24|CINC|Ask|18.600|25.250|35.75%|
VLCCF|14:12:25|CINC|Ask|16.720|23.000|37.56%|
CRL|14:12:25|EDGX|Ask|29.460|45.000|52.75%|
CRL|14:12:25|EDGX|Ask|29.460|45.000|52.75%|
IRS|14:12:25|EDGX|Ask|11.610|16.110|38.76%|
QQQ|14:12:25|CINC|Bid|51.590|24.150|53.19%|
QQQ|14:12:25|CINC|Bid|51.590|24.150|53.19%|
QQQ|14:12:25|CINC|Bid|51.590|24.150|53.19%|
QQQ|14:12:25|CINC|Bid|51.580|24.150|53.18%|
QQQ|14:12:25|CINC|Bid|51.580|24.150|53.18%|
QQQ|14:12:25|CINC|Bid|51.580|24.150|53.18%|
QQQ|14:12:25|CINC|Bid|51.580|24.150|53.18%|
DDS|14:12:25|CINC|Bid|46.920|22.850|51.30%|
MPAA|14:12:25|CINC|Bid|11.360|5.000|55.99%|
RSU|14:12:25|CINC|Ask|33.760|46.650|38.18%|
PBI.PR|14:12:25|NQEX|Bid|275.000|0.010|100.00%|
FEP|14:12:25|NQEX|Ask|26.390|45.250|71.47%|
PHF|14:12:25|CINC|Bid|8.460|3.370|60.17%|
PHF|14:12:25|CINC|Bid|8.460|3.370|60.17%|
PHF|14:12:25|CINC|Bid|8.460|3.370|60.17%|
PBI.PR|14:12:25|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:12:25|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:12:25|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:12:25|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|14:12:25|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:12:25|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:12:25|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|14:12:25|NQEX|Ask|359.760|475.850|32.27%|
LRN|14:12:25|CINC|Bid|26.210|15.000|42.77%|
FEP|14:12:25|NQEX|Ask|27.850|45.250|62.48%|
PBI.PR|14:12:25|NQEX|Bid|281.600|0.010|100.00%|
ACWI|14:12:25|CINC|Bid|40.920|17.170|58.04%|
RTI|14:12:25|CINC|Ask|24.330|35.000|43.86%|
FEP|14:12:25|NQEX|Ask|32.670|45.250|38.51%|
CBS.A|14:12:25|EDGX|Ask|22.010|30.000|36.30%|
FEP|14:12:25|NQEX|Ask|33.890|45.250|33.52%|
NJ|14:12:25|EDGX|Bid|21.880|10.000|54.30%|
CNW|14:12:25|CINC|Ask|25.280|42.000|66.14%|
DDS|14:12:25|CINC|Bid|46.920|22.850|51.30%|
DDS|14:12:25|CINC|Bid|46.920|22.850|51.30%|
DDS|14:12:25|CINC|Bid|46.920|22.850|51.30%|
MTRX|14:12:26|CINC|Ask|10.830|15.000|38.50%|
DDS|14:12:26|CINC|Bid|46.900|22.850|51.28%|
DDS|14:12:26|CINC|Bid|46.900|22.850|51.28%|
QIHU|14:12:26|BOST|Ask|18.030|30.000|66.39%|
BKD|14:12:26|EDGX|Bid|15.410|10.200|33.81%|
NAV.PR.D|14:12:26|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|14:12:26|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|14:12:26|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|14:12:26|NQEX|Ask|12.150|18.880|55.39%|
LNC.PR|14:12:26|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:12:26|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:12:26|NQEX|Ask|611.920|879.460|43.72%|
LNC.PR|14:12:26|NQEX|Ask|611.920|879.460|43.72%|
TESO|14:12:26|CINC|Ask|15.180|24.000|58.10%|
LNC.PR|14:12:26|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:12:26|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:12:26|NQEX|Ask|561.920|783.250|39.39%|
LNC.PR|14:12:26|NQEX|Ask|561.920|783.250|39.39%|
FGF|14:12:26|EDGX|Bid|18.160|11.700|35.57%|
NJ|14:12:26|EDGX|Bid|21.880|10.000|54.30%|
NOAH|14:12:26|PACF|Ask|10.790|18.000|66.82%|
EWSM|14:12:26|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:12:26|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:12:26|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:12:26|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:12:26|NQEX|Bid|25.680|17.390|32.28%|
EWSM|14:12:26|NQEX|Bid|25.680|17.390|32.28%|
DDS|14:12:26|CINC|Bid|46.900|22.850|51.28%|
MXL|14:12:26|CINC|Ask|5.060|7.400|46.25%|
MXL|14:12:26|CINC|Ask|5.060|7.400|46.25%|
GCA|14:12:26|CINC|Ask|2.400|3.300|37.50%|
GCA|14:12:26|CINC|Ask|2.400|3.300|37.50%|
SPR|14:12:26|CINC|Ask|15.450|22.000|42.39%|
LNET|14:12:26|EDGX|Ask|2.000|3.680|84.00%|
EXLP|14:12:26|CINC|Ask|19.070|26.000|36.34%|
HXM|14:12:26|CINC|Ask|19.550|30.500|56.01%|
DQ|14:12:26|CINC|Ask|5.800|9.800|68.97%|
EWSM|14:12:26|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:12:26|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:12:26|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:12:26|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:12:26|NQEX|Ask|25.860|35.200|36.12%|
EWSM|14:12:26|NQEX|Ask|25.860|35.200|36.12%|
MTRN|14:12:26|CINC|Ask|28.180|38.000|34.85%|
KB|14:12:26|CINC|Ask|39.310|54.270|38.06%|
DDS|14:12:26|CINC|Bid|46.900|22.850|51.28%|
DDS|14:12:27|CINC|Bid|46.900|22.850|51.28%|
CTCM|14:12:27|CINC|Ask|16.090|25.250|56.93%|
TESO|14:12:27|CINC|Bid|15.150|9.570|36.83%|
FELE|14:12:27|CINC|Ask|40.890|78.000|90.76%|
IRS|14:12:27|EDGX|Ask|11.600|16.110|38.88%|
DQ|14:12:27|CINC|Ask|5.800|9.800|68.97%|
EXLP|14:12:27|CINC|Ask|19.070|26.000|36.34%|
HXM|14:12:27|CINC|Ask|19.550|30.500|56.01%|
REV|14:12:27|CINC|Ask|13.350|18.000|34.83%|
QQQ|14:12:27|CINC|Bid|51.570|24.150|53.17%|
QQQ|14:12:27|CINC|Bid|51.570|24.150|53.17%|
ROM|14:12:27|EDGE|Bid|51.600|31.730|38.51%|
USD|14:12:27|EDGX|Ask|28.960|39.600|36.74%|
IHE|14:12:27|EDGX|Bid|62.910|36.270|42.35%|
ROM|14:12:27|EDGE|Ask|51.890|71.890|38.54%|
ROM|14:12:27|EDGE|Bid|51.600|31.730|38.51%|
SLTM|14:12:27|EDGX|Ask|1.810|3.040|67.96%|
DDS|14:12:27|CINC|Bid|46.900|22.850|51.28%|
FSIN|14:12:27|CINC|Ask|5.910|8.020|35.70%|
SEAC|14:12:27|CINC|Ask|8.300|11.200|34.94%|
XSD|14:12:27|CINC|Ask|43.570|60.000|37.71%|
FELE|14:12:27|CINC|Ask|40.880|78.000|90.80%|
TDS|14:12:27|CINC|Ask|23.060|37.500|62.62%|
ACWI|14:12:27|CINC|Bid|40.900|17.170|58.02%|
PHF|14:12:27|CINC|Bid|8.460|3.370|60.17%|
PL|14:12:27|CINC|Ask|16.930|23.500|38.81%|
DDS|14:12:27|CINC|Bid|46.880|22.850|51.26%|
DDS|14:12:27|CINC|Bid|46.880|22.850|51.26%|
LFL|14:12:27|CINC|Ask|21.900|31.000|41.55%|
LFL|14:12:27|CINC|Ask|21.900|31.000|41.55%|
CBS.A|14:12:27|EDGX|Ask|22.000|30.000|36.36%|
BKS|14:12:27|CINC|Bid|13.820|9.000|34.88%|
BKS|14:12:27|CINC|Bid|13.820|9.000|34.88%|
CBS.A|14:12:27|EDGX|Ask|22.000|30.000|36.36%|
BKS|14:12:27|CINC|Bid|13.820|9.000|34.88%|
CBS.A|14:12:27|EDGX|Ask|22.000|30.000|36.36%|
DDS|14:12:28|CINC|Bid|46.880|22.850|51.26%|
CBS.A|14:12:28|EDGX|Ask|22.000|30.000|36.36%|
ROM|14:12:28|EDGE|Bid|51.610|31.680|38.62%|
SEAC|14:12:28|CINC|Ask|8.300|11.200|34.94%|
PL|14:12:28|CINC|Ask|16.930|23.500|38.81%|
USD|14:12:28|EDGX|Ask|28.940|39.600|36.83%|
USD|14:12:28|EDGX|Ask|28.940|39.600|36.83%|
SYNO|14:12:28|EDGX|Ask|13.890|21.500|54.79%|
BKS|14:12:28|CINC|Bid|13.820|9.000|34.88%|
CRL|14:12:28|EDGX|Ask|29.450|45.000|52.80%|
CRL|14:12:28|EDGX|Ask|29.450|43.190|46.66%|
CRL|14:12:28|EDGX|Ask|29.450|43.190|46.66%|
CRL|14:12:28|EDGX|Ask|29.450|43.180|46.62%|
PKD|14:12:28|CINC|Ask|5.150|6.900|33.98%|
DHRM|14:12:28|PACF|Ask|2.620|3.500|33.59%|
SPN|14:12:28|CINC|Ask|31.820|43.000|35.14%|
CATY|14:12:28|CINC|Ask|11.180|16.350|46.24%|
CBKN|14:12:28|CINC|Ask|2.680|3.650|36.19%|
IHE|14:12:28|EDGX|Bid|62.890|36.270|42.33%|
TWN|14:12:28|EDGX|Bid|17.080|10.370|39.29%|
ASEI|14:12:28|CINC|Ask|57.120|88.000|54.06%|
OSK|14:12:28|CINC|Ask|18.920|30.000|58.56%|
IIH|14:12:28|EDGX|Bid|2.650|1.200|54.72%|
EWSM|14:12:28|NQEX|Bid|25.670|9.280|63.85%|
EWSM|14:12:28|NQEX|Bid|25.670|9.280|63.85%|
EWSM|14:12:28|NQEX|Bid|25.670|9.280|63.85%|
EWSM|14:12:28|NQEX|Bid|25.670|9.280|63.85%|
EWSM|14:12:28|NQEX|Bid|25.670|9.280|63.85%|
EWSM|14:12:28|NQEX|Bid|25.670|9.280|63.85%|
DDS|14:12:28|CINC|Bid|46.880|22.850|51.26%|
DDS|14:12:28|CINC|Bid|46.880|22.850|51.26%|
DDS|14:12:28|CINC|Bid|46.880|22.850|51.26%|
DDS|14:12:28|CINC|Bid|46.880|22.850|51.26%|
OSK|14:12:28|CINC|Ask|18.920|30.000|58.56%|
FBR|14:12:28|CINC|Ask|8.930|12.500|39.98%|
DDS|14:12:28|CINC|Bid|46.880|22.850|51.26%|
DDS|14:12:28|CINC|Bid|46.880|22.850|51.26%|
DDS|14:12:28|CINC|Bid|46.880|22.850|51.26%|
JOBS|14:12:28|CINC|Ask|51.470|70.000|36.00%|
PBI.PR|14:12:28|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:12:28|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:12:28|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|14:12:28|NQEX|Ask|359.600|497.610|38.38%|
JCI.PR.Z|14:12:28|NQEX|Ask|162.710|281.600|73.07%|
JCI.PR.Z|14:12:28|NQEX|Ask|162.710|281.600|73.07%|
JCI.PR.Z|14:12:28|NQEX|Ask|162.710|281.600|73.07%|
JCI.PR.Z|14:12:28|NQEX|Ask|162.710|281.600|73.07%|
JCI.PR.Z|14:12:28|NQEX|Ask|162.710|281.600|73.07%|
PBI.PR|14:12:28|NQEX|Bid|275.000|0.010|100.00%|
FARM|14:12:28|CINC|Ask|6.610|10.380|57.03%|
USD|14:12:28|EDGX|Ask|28.940|39.600|36.83%|
NCC.PR.A|14:12:28|CINC|Bid|24.580|13.390|45.52%|
PBI.PR|14:12:28|NQEX|Bid|281.430|0.010|100.00%|
CBS.A|14:12:28|EDGX|Ask|21.990|30.000|36.43%|
CNDA|14:12:28|CINC|Ask|27.540|40.000|45.24%|
OSK|14:12:28|CINC|Ask|18.920|30.000|58.56%|
OSK|14:12:28|CINC|Ask|18.920|30.000|58.56%|
OSK|14:12:28|CINC|Ask|18.920|30.000|58.56%|
SPN|14:12:28|CINC|Ask|31.810|43.000|35.18%|
LNC.PR|14:12:29|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|14:12:29|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|14:12:29|NQEX|Ask|561.440|782.640|39.40%|
LNC.PR|14:12:29|NQEX|Ask|561.440|782.640|39.40%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
SAVE|14:12:29|EDGE|Ask|11.510|21.510|86.88%|
GRA|14:12:29|CINC|Ask|36.520|52.520|43.81%|
PHF|14:12:29|CINC|Bid|8.450|3.370|60.12%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
GRA|14:12:29|CINC|Ask|36.520|52.520|43.81%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
FALC|14:12:29|CINC|Ask|3.630|5.000|37.74%|
SFUN|14:12:29|CINC|Ask|18.190|25.000|37.44%|
SFUN|14:12:29|CINC|Ask|18.190|25.000|37.44%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
TRGL|14:12:29|CINC|Ask|3.150|4.300|36.51%|
EWSM|14:12:29|NQEX|Ask|25.850|50.040|93.58%|
EWSM|14:12:29|NQEX|Ask|25.850|50.040|93.58%|
EWSM|14:12:29|NQEX|Ask|25.850|50.040|93.58%|
EWSM|14:12:29|NQEX|Ask|25.850|50.040|93.58%|
EWSM|14:12:29|NQEX|Ask|25.850|50.040|93.58%|
EWSM|14:12:29|NQEX|Ask|25.850|50.040|93.58%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
DDS|14:12:29|CINC|Bid|46.870|22.850|51.25%|
ROM|14:12:29|EDGE|Ask|51.830|71.880|38.68%|
IYM|14:12:29|CINC|Ask|63.530|87.000|36.94%|
FGF|14:12:29|EDGX|Bid|18.140|11.700|35.50%|
GIFI|14:12:29|CINC|Ask|24.540|50.000|103.75%|
NOR|14:12:30|CINC|Ask|10.760|15.520|44.24%|
KONE|14:12:30|PACF|Bid|1.050|0.700|33.33%|
DDS|14:12:30|CINC|Bid|46.850|22.850|51.23%|
IRS|14:12:30|EDGX|Ask|11.610|16.110|38.76%|
PTSX|14:12:30|PACF|Bid|0.600|0.382|36.42%|
IYM|14:12:30|CINC|Ask|63.530|87.000|36.94%|
PFSW|14:12:30|PACF|Ask|3.830|5.090|32.90%|
TESO|14:12:30|CINC|Ask|15.200|24.000|57.89%|
DK|14:12:30|CINC|Ask|11.540|17.000|47.31%|
IYM|14:12:30|CINC|Ask|63.550|87.000|36.90%|
NJ|14:12:30|EDGX|Bid|21.880|10.000|54.30%|
NJ|14:12:30|EDGX|Bid|21.880|10.000|54.30%|
IYM|14:12:30|CINC|Ask|63.540|87.000|36.92%|
RTI|14:12:30|CINC|Ask|24.300|35.000|44.03%|
DBO|14:12:31|EDGX|Ask|25.370|34.000|34.02%|
NJ|14:12:31|EDGX|Bid|21.880|10.000|54.30%|
IYM|14:12:31|CINC|Ask|63.530|87.000|36.94%|
NWY|14:12:31|EDGX|Bid|4.460|0.010|99.78%|
NJ|14:12:31|EDGX|Bid|21.880|10.000|54.30%|
IRS|14:12:31|EDGX|Ask|11.610|16.110|38.76%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
AIN|14:12:31|CINC|Ask|20.830|28.000|34.42%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
AIN|14:12:31|CINC|Ask|20.830|28.000|34.42%|
EWSM|14:12:31|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:31|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:31|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:31|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:31|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:31|NQEX|Bid|25.660|17.380|32.27%|
BAB|14:12:31|EDGE|Ask|25.980|38.160|46.88%|
BAB|14:12:31|EDGE|Ask|25.980|38.160|46.88%|
IYM|14:12:31|CINC|Ask|63.550|87.000|36.90%|
RSU|14:12:31|CINC|Ask|33.720|46.650|38.35%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
ROM|14:12:31|EDGE|Ask|51.860|71.900|38.64%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
NJ|14:12:31|EDGX|Bid|21.880|10.000|54.30%|
KB|14:12:31|CINC|Ask|39.290|54.270|38.13%|
NJ|14:12:31|EDGX|Bid|21.880|10.000|54.30%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
SMS|14:12:31|CINC|Ask|14.750|20.000|35.59%|
DGICB|14:12:31|EDGX|Ask|20.000|33.360|66.80%|
DGICB|14:12:31|EDGX|Ask|20.000|30.350|51.75%|
EPIQ|14:12:31|EDGX|Ask|11.830|17.000|43.70%|
PBI.PR|14:12:31|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|14:12:31|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|14:12:31|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|14:12:31|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|14:12:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:31|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:31|NQEX|Ask|359.430|475.430|32.27%|
IYM|14:12:31|CINC|Ask|63.540|87.000|36.92%|
PBI.PR|14:12:31|NQEX|Bid|275.000|0.010|100.00%|
SNMX|14:12:31|EDGX|Ask|4.240|5.950|40.33%|
ROM|14:12:31|EDGE|Bid|51.560|31.710|38.50%|
MXL|14:12:31|CINC|Ask|5.070|7.400|45.96%|
AREX|14:12:31|BATY|Ask|18.250|28.230|54.68%|
ROM|14:12:31|EDGE|Ask|51.850|71.840|38.55%|
ROM|14:12:31|EDGE|Bid|51.560|31.670|38.58%|
ROM|14:12:31|EDGE|Ask|51.850|71.840|38.55%|
CBS.A|14:12:31|EDGX|Ask|22.000|30.000|36.36%|
RSU|14:12:31|CINC|Ask|33.680|46.650|38.51%|
SPR|14:12:31|CINC|Ask|15.440|22.000|42.49%|
WBS|14:12:32|PHIL|Bid|16.460|6.450|60.81%|
PBI.PR|14:12:32|NQEX|Bid|281.260|0.010|100.00%|
HLS|14:12:32|EDGX|Bid|17.640|10.000|43.31%|
WBS|14:12:32|CINC|Bid|16.450|7.450|54.71%|
MTRX|14:12:32|CINC|Ask|10.800|15.000|38.89%|
FELE|14:12:32|CINC|Ask|40.840|78.000|90.99%|
MXL|14:12:32|CINC|Ask|5.070|7.400|45.96%|
SOA|14:12:32|CINC|Ask|15.420|24.000|55.64%|
IYM|14:12:32|CINC|Ask|63.500|87.000|37.01%|
AWAY|14:12:32|EDGX|Ask|32.110|54.800|70.66%|
HLS|14:12:32|EDGX|Bid|17.640|10.000|43.31%|
MHO|14:12:32|EDGX|Bid|8.340|1.340|83.93%|
HLS|14:12:32|EDGX|Bid|17.640|10.000|43.31%|
IYM|14:12:32|CINC|Ask|63.510|87.000|36.99%|
BAK|14:12:32|CINC|Ask|17.740|25.000|40.92%|
VR|14:12:32|CINC|Bid|23.670|14.000|40.85%|
VGK|14:12:32|CINC|Ask|43.460|66.000|51.86%|
MTRN|14:12:32|CINC|Ask|28.170|38.000|34.90%|
NJ|14:12:32|EDGX|Bid|21.880|10.000|54.30%|
IYM|14:12:32|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:32|CINC|Ask|63.500|87.000|37.01%|
IYM|14:12:32|CINC|Ask|63.500|87.000|37.01%|
FELE|14:12:32|CINC|Ask|40.830|78.000|91.04%|
VGK|14:12:32|CINC|Ask|43.460|66.000|51.86%|
ACWI|14:12:32|CINC|Bid|40.880|17.170|58.00%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
NJ|14:12:32|EDGX|Bid|21.880|10.000|54.30%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
CBS.A|14:12:32|EDGX|Ask|21.970|30.000|36.55%|
HLS|14:12:32|EDGX|Bid|17.640|10.000|43.31%|
HLS|14:12:32|EDGX|Bid|17.640|10.000|43.31%|
CWB|14:12:32|CINC|Bid|36.110|18.000|50.15%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
BAK|14:12:32|CINC|Bid|17.690|11.010|37.76%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
SOA|14:12:32|CINC|Ask|15.420|24.000|55.64%|
DK|14:12:32|EDGX|Ask|11.550|17.260|49.44%|
DDS|14:12:32|CINC|Bid|46.840|22.850|51.22%|
BKS|14:12:32|CINC|Bid|13.830|9.000|34.92%|
QQQ|14:12:33|CINC|Bid|51.520|24.150|53.13%|
QQQ|14:12:33|CINC|Bid|51.520|24.150|53.13%|
QQQ|14:12:33|CINC|Bid|51.520|24.150|53.13%|
RSU|14:12:33|CINC|Ask|33.660|46.650|38.59%|
MATS|14:12:33|NQEX|Bid|59.340|30.990|47.78%|
CURE|14:12:33|NQEX|Ask|26.100|38.990|49.39%|
CURE|14:12:33|BATS|Ask|26.040|41.560|59.60%|
LNC.PR|14:12:33|NQEX|Ask|611.280|878.430|43.70%|
LNC.PR|14:12:33|NQEX|Ask|611.280|878.430|43.70%|
LNC.PR|14:12:33|NQEX|Ask|611.280|878.430|43.70%|
LNC.PR|14:12:33|NQEX|Ask|611.280|878.430|43.70%|
LNC.PR|14:12:33|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|14:12:33|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|14:12:33|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|14:12:33|NQEX|Ask|561.280|782.430|39.40%|
IFMI|14:12:33|PACF|Ask|2.000|4.250|112.50%|
ELTK|14:12:33|PACF|Ask|1.340|3.100|131.34%|
GBX|14:12:33|CINC|Ask|13.060|24.600|88.36%|
FSGI|14:12:33|PACF|Bid|0.310|0.180|41.94%|
NED|14:12:33|PACF|Ask|1.950|2.800|43.59%|
PMC|14:12:33|CINC|Ask|11.120|16.080|44.60%|
EWSM|14:12:33|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:33|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:33|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:33|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:33|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:33|NQEX|Ask|25.840|35.070|35.72%|
GRAN|14:12:33|PACF|Ask|0.720|0.950|32.04%|
UDRL|14:12:33|CINC|Ask|8.020|11.750|46.51%|
MDC|14:12:33|CINC|Ask|17.000|25.000|47.06%|
IFMI|14:12:33|PACF|Ask|2.000|4.250|112.50%|
ELTK|14:12:33|PACF|Ask|1.340|3.100|131.34%|
IYM|14:12:33|CINC|Ask|63.490|87.000|37.03%|
ROICU|14:12:33|NQEX|Ask|11.730|15.980|36.23%|
ROICU|14:12:33|NQEX|Ask|11.450|15.980|39.56%|
ROICU|14:12:33|NQEX|Ask|11.450|15.980|39.56%|
ROICU|14:12:33|NQEX|Ask|11.450|15.980|39.56%|
ROICU|14:12:33|NQEX|Ask|11.450|15.980|39.56%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:12:33|NQEX|Ask|11.450|15.650|36.68%|
PERY|14:12:33|CINC|Bid|18.230|12.000|34.17%|
SPN|14:12:33|CINC|Ask|31.780|43.000|35.31%|
VLCCF|14:12:33|CINC|Ask|16.710|23.000|37.64%|
USD|14:12:33|EDGX|Ask|28.930|39.600|36.88%|
GRAN|14:12:33|PACF|Ask|0.720|0.950|32.04%|
ROM|14:12:33|EDGE|Ask|51.790|71.800|38.64%|
ARBA|14:12:33|BOST|Ask|25.120|35.100|39.73%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:33|NQEX|Bid|25.650|17.380|32.24%|
GXG|14:12:33|CINC|Bid|18.550|12.100|34.77%|
IYM|14:12:33|CINC|Ask|63.500|87.000|37.01%|
IYM|14:12:33|CINC|Ask|63.500|87.000|37.01%|
IYM|14:12:33|CINC|Ask|63.500|87.000|37.01%|
DDS|14:12:33|CINC|Bid|46.840|22.850|51.22%|
XSD|14:12:33|CINC|Ask|43.540|60.000|37.80%|
DDS|14:12:33|CINC|Bid|46.840|22.850|51.22%|
CTCM|14:12:33|CINC|Ask|16.070|25.250|57.13%|
ARX|14:12:34|CINC|Ask|11.180|17.000|52.06%|
ARX|14:12:34|CINC|Ask|11.180|17.000|52.06%|
ARX|14:12:34|CINC|Ask|11.180|17.000|52.06%|
UDRL|14:12:34|CINC|Ask|7.990|11.750|47.06%|
DDS|14:12:34|CINC|Bid|46.840|22.850|51.22%|
HXM|14:12:34|CINC|Ask|19.550|30.500|56.01%|
FEP|14:12:34|NQEX|Ask|24.520|43.370|76.88%|
FEP|14:12:34|NQEX|Ask|24.520|43.370|76.88%|
FEP|14:12:34|NQEX|Ask|24.520|43.370|76.88%|
FEP|14:12:34|NQEX|Ask|24.520|43.370|76.88%|
FEP|14:12:34|NQEX|Ask|24.520|43.370|76.88%|
FEP|14:12:34|NQEX|Ask|24.520|43.370|76.88%|
FEP|14:12:34|NQEX|Ask|24.520|43.370|76.88%|
FEP|14:12:34|NQEX|Ask|24.520|43.370|76.88%|
FEP|14:12:34|NQEX|Ask|24.520|43.370|76.88%|
FEP|14:12:34|NQEX|Ask|24.520|45.250|84.54%|
DK|14:12:34|EDGX|Ask|11.550|17.260|49.44%|
TGA|14:12:34|CINC|Ask|8.400|11.100|32.14%|
IVO|14:12:34|CINC|Ask|18.870|26.000|37.78%|
IVO|14:12:34|CINC|Ask|18.870|26.000|37.78%|
INUV|14:12:34|PACF|Ask|1.390|4.000|187.77%|
INUV|14:12:34|PACF|Ask|1.390|4.000|187.77%|
DDS|14:12:34|CINC|Bid|46.830|22.850|51.21%|
DDS|14:12:34|CINC|Bid|46.830|22.850|51.21%|
DDS|14:12:34|CINC|Bid|46.830|22.850|51.21%|
DDS|14:12:34|CINC|Bid|46.830|22.850|51.21%|
DBO|14:12:34|EDGX|Ask|25.360|34.000|34.07%|
INDL|14:12:34|EDGX|Ask|31.530|53.230|68.82%|
SEAC|14:12:34|CINC|Ask|8.280|11.200|35.27%|
SCL.PR|14:12:34|BATS|Ask|81.450|108.400|33.09%|
ARX|14:12:34|CINC|Ask|11.170|17.000|52.19%|
ARX|14:12:34|CINC|Ask|11.170|17.000|52.19%|
DGICB|14:12:34|EDGX|Ask|20.000|33.350|66.75%|
DGICB|14:12:34|EDGX|Ask|20.000|30.510|52.55%|
ENMD|14:12:34|EDGX|Ask|1.130|1.580|39.82%|
SMRT|14:12:34|CINC|Bid|7.040|2.250|68.04%|
SMRT|14:12:34|CINC|Ask|7.080|9.750|37.71%|
ALIM|14:12:34|PACF|Ask|7.010|11.510|64.19%|
IYM|14:12:34|CINC|Ask|63.500|87.000|37.01%|
PBI.PR|14:12:34|NQEX|Ask|371.260|497.190|33.92%|
PBI.PR|14:12:34|NQEX|Ask|371.260|497.190|33.92%|
PBI.PR|14:12:34|NQEX|Ask|371.260|497.190|33.92%|
PBI.PR|14:12:34|NQEX|Ask|371.260|497.190|33.92%|
PBI.PR|14:12:34|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:34|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:34|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:34|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:34|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:34|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:34|NQEX|Ask|359.260|475.210|32.27%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:34|NQEX|Ask|162.610|217.740|33.90%|
ALIM|14:12:34|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:34|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:34|PACF|Ask|7.010|11.510|64.19%|
PBI.PR|14:12:34|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:34|NQEX|Bid|281.100|0.010|100.00%|
RSU|14:12:34|CINC|Ask|33.650|46.650|38.63%|
DDS|14:12:34|CINC|Bid|46.850|22.850|51.23%|
ALIM|14:12:34|PACF|Ask|7.010|11.510|64.19%|
VVTV|14:12:34|CINC|Bid|4.860|2.500|48.56%|
VVTV|14:12:34|CINC|Bid|4.860|2.500|48.56%|
RJI|14:12:34|CINC|Ask|8.780|13.500|53.76%|
JJE|14:12:34|EDGE|Bid|20.100|0.150|99.25%|
IYM|14:12:35|CINC|Ask|63.500|87.000|37.01%|
IYM|14:12:35|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:35|CINC|Ask|63.500|87.000|37.01%|
DGICA|14:12:35|PHIL|Bid|12.740|1.740|86.34%|
IYM|14:12:35|CINC|Ask|63.500|87.000|37.01%|
ALIM|14:12:35|PACF|Ask|7.010|11.510|64.19%|
IYM|14:12:35|CINC|Ask|63.500|87.000|37.01%|
USD|14:12:35|EDGX|Ask|28.930|39.600|36.88%|
USD|14:12:35|EDGX|Ask|28.900|39.600|37.02%|
USD|14:12:35|EDGX|Ask|28.900|39.600|37.02%|
ROM|14:12:35|EDGE|Bid|51.480|31.620|38.58%|
ROM|14:12:35|EDGE|Ask|51.780|71.770|38.61%|
MGRC|14:12:35|CINC|Bid|26.740|16.770|37.28%|
USD|14:12:35|EDGX|Ask|28.900|39.600|37.02%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
USD|14:12:35|EDGX|Ask|28.900|39.600|37.02%|
USD|14:12:35|EDGX|Ask|28.900|39.600|37.02%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
INDL|14:12:35|EDGX|Ask|31.520|53.230|68.88%|
QQQ|14:12:35|CINC|Bid|51.500|24.150|53.11%|
ENMD|14:12:35|EDGX|Ask|1.120|1.580|41.07%|
ACTG|14:12:35|EDGE|Ask|35.840|50.000|39.51%|
DDS|14:12:35|CINC|Bid|46.850|22.850|51.23%|
PVTB|14:12:35|CINC|Ask|9.190|12.990|41.35%|
VVTV|14:12:35|CINC|Bid|4.860|2.500|48.56%|
SMRT|14:12:35|CINC|Ask|7.070|9.750|37.91%|
PCYC|14:12:35|CINC|Ask|8.830|13.000|47.23%|
RSU|14:12:35|CINC|Ask|33.640|46.650|38.67%|
VVTV|14:12:35|CINC|Bid|4.860|2.500|48.56%|
RSU|14:12:35|CINC|Ask|33.640|46.650|38.67%|
FSIN|14:12:35|CINC|Ask|5.890|8.020|36.16%|
FBR|14:12:35|CINC|Ask|8.920|12.500|40.13%|
FSIN|14:12:35|CINC|Ask|5.880|8.020|36.39%|
FBR|14:12:35|CINC|Ask|8.920|12.500|40.13%|
CBS.A|14:12:35|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:12:35|EDGX|Ask|21.970|30.000|36.55%|
DK|14:12:35|EDGX|Ask|11.550|17.260|49.44%|
CBS.A|14:12:35|EDGX|Ask|21.970|30.000|36.55%|
ENMD|14:12:35|EDGX|Ask|1.190|1.580|32.77%|
CBS.A|14:12:35|EDGX|Ask|21.970|30.000|36.55%|
HLS|14:12:35|EDGX|Bid|17.640|10.000|43.31%|
B|14:12:35|PHIL|Bid|20.370|10.380|49.04%|
USD|14:12:35|EDGX|Ask|28.900|39.600|37.02%|
AREX|14:12:35|BATY|Ask|18.240|28.230|54.77%|
RTI|14:12:35|CINC|Ask|24.290|35.000|44.09%|
FSIN|14:12:35|CINC|Ask|5.860|8.020|36.86%|
PCYC|14:12:35|CINC|Ask|8.830|13.000|47.23%|
PCYC|14:12:35|CINC|Ask|8.830|13.000|47.23%|
NJ|14:12:35|EDGX|Bid|21.880|10.000|54.30%|
IYM|14:12:35|CINC|Ask|63.470|87.000|37.07%|
XSD|14:12:36|CINC|Ask|43.520|60.000|37.87%|
IYM|14:12:36|CINC|Ask|63.470|87.000|37.07%|
IYM|14:12:36|CINC|Ask|63.470|87.000|37.07%|
NJ|14:12:36|EDGX|Bid|21.880|10.000|54.30%|
IYM|14:12:36|CINC|Ask|63.480|87.000|37.05%|
IYM|14:12:36|CINC|Ask|63.480|87.000|37.05%|
LNC.PR|14:12:36|NQEX|Ask|636.120|919.590|44.56%|
LNC.PR|14:12:36|NQEX|Ask|636.120|919.590|44.56%|
LNC.PR|14:12:36|NQEX|Ask|636.120|919.590|44.56%|
LNC.PR|14:12:36|NQEX|Ask|636.120|919.590|44.56%|
LNC.PR|14:12:36|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:12:36|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:12:36|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:12:36|NQEX|Ask|561.120|814.230|45.11%|
PHF|14:12:36|CINC|Bid|8.460|3.370|60.17%|
AIN|14:12:36|CINC|Ask|20.870|28.000|34.16%|
DDS|14:12:36|CINC|Bid|46.850|22.850|51.23%|
PHF|14:12:36|CINC|Bid|8.460|3.370|60.17%|
INDL|14:12:36|EDGX|Ask|31.480|53.230|69.09%|
IYM|14:12:36|CINC|Ask|63.480|87.000|37.05%|
CBS.A|14:12:36|EDGX|Ask|21.950|30.000|36.67%|
CBS.A|14:12:36|EDGX|Ask|21.950|30.000|36.67%|
AIN|14:12:36|CINC|Ask|20.860|28.000|34.23%|
BLTI|14:12:36|CINC|Bid|2.570|1.690|34.24%|
DDS|14:12:36|CINC|Bid|46.850|22.850|51.23%|
GLBC|14:12:36|BOST|Bid|27.670|17.680|36.10%|
IYM|14:12:36|CINC|Ask|63.490|87.000|37.03%|
ALIM|14:12:36|PACF|Ask|7.000|11.510|64.43%|
CNDA|14:12:37|CINC|Ask|27.510|40.000|45.40%|
IVO|14:12:37|CINC|Ask|18.870|26.000|37.78%|
MGRC|14:12:37|CINC|Bid|26.740|16.770|37.28%|
FGF|14:12:37|EDGX|Bid|18.140|11.700|35.50%|
PHF|14:12:37|CINC|Bid|8.470|3.370|60.21%|
IYM|14:12:37|CINC|Ask|63.490|87.000|37.03%|
ABIO|14:12:37|PACF|Ask|1.080|1.570|45.37%|
INDL|14:12:37|EDGX|Ask|31.470|53.230|69.15%|
HWAY|14:12:37|CINC|Bid|11.470|1.000|91.28%|
ROM|14:12:37|EDGE|Ask|51.750|71.790|38.72%|
ABIO|14:12:37|PACF|Ask|1.080|1.570|45.37%|
GRA|14:12:37|CINC|Ask|36.480|52.520|43.97%|
CGV|14:12:37|CINC|Ask|22.090|35.000|58.44%|
DGICB|14:12:37|EDGX|Ask|20.000|30.530|52.65%|
SPR|14:12:37|CINC|Ask|15.430|22.000|42.58%|
IVO|14:12:37|CINC|Ask|18.890|26.000|37.64%|
ALIM|14:12:37|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:37|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:37|PACF|Ask|7.010|11.510|64.19%|
JCI.PR.Z|14:12:37|NYSE|Ask|165.110|220.000|33.24%|
ALIM|14:12:37|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:37|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:37|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:37|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:37|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:37|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:38|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:38|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:38|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:12:38|PACF|Ask|7.010|11.510|64.19%|
IYM|14:12:38|CINC|Ask|63.490|87.000|37.03%|
IYM|14:12:38|CINC|Ask|63.490|87.000|37.03%|
BCSI|14:12:38|PHIL|Ask|15.590|25.600|64.21%|
SPWRB|14:12:38|CINC|Ask|11.830|17.000|43.70%|
INDL|14:12:38|EDGX|Ask|31.460|53.230|69.20%|
ROM|14:12:38|EDGE|Ask|51.750|71.790|38.72%|
ARX|14:12:38|CINC|Ask|11.170|17.000|52.19%|
GM.WS.A|14:12:38|EDGX|Bid|15.420|0.020|99.87%|
USD|14:12:38|EDGX|Ask|28.920|39.600|36.93%|
FPFC|14:12:38|PACF|Bid|0.650|0.382|41.31%|
VLCCF|14:12:38|CINC|Ask|16.680|23.000|37.89%|
IYM|14:12:39|CINC|Ask|63.500|87.000|37.01%|
LNC.PR|14:12:39|NQEX|Ask|686.280|919.330|33.96%|
LNC.PR|14:12:39|NQEX|Ask|686.280|919.330|33.96%|
LNC.PR|14:12:39|NQEX|Ask|686.280|919.330|33.96%|
LNC.PR|14:12:39|NQEX|Ask|686.280|919.330|33.96%|
LNC.PR|14:12:39|NQEX|Ask|686.280|919.330|33.96%|
LNC.PR|14:12:39|NQEX|Ask|686.280|919.330|33.96%|
LNC.PR|14:12:39|NQEX|Ask|686.280|919.330|33.96%|
LNC.PR|14:12:39|NQEX|Ask|686.280|919.330|33.96%|
LNC.PR|14:12:39|NQEX|Ask|686.280|919.330|33.96%|
LNC.PR|14:12:39|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:12:39|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:12:39|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:12:39|NQEX|Ask|561.280|878.430|56.50%|
CTCM|14:12:39|CINC|Ask|16.050|25.250|57.32%|
BKS|14:12:39|CINC|Bid|13.830|9.000|34.92%|
ROM|14:12:39|EDGE|Bid|51.460|31.650|38.50%|
ROM|14:12:39|EDGE|Ask|51.750|71.800|38.74%|
ROM|14:12:39|EDGE|Bid|51.460|31.650|38.50%|
IYM|14:12:39|CINC|Ask|63.520|87.000|36.96%|
KBR|14:12:39|CINC|Ask|27.110|36.600|35.01%|
IYM|14:12:39|CINC|Ask|63.520|87.000|36.96%|
RJI|14:12:39|CINC|Ask|8.780|13.500|53.76%|
IVO|14:12:39|CINC|Ask|18.880|26.000|37.71%|
IVO|14:12:39|CINC|Ask|18.900|26.000|37.57%|
GXG|14:12:39|CINC|Bid|18.590|12.100|34.91%|
USD|14:12:39|EDGX|Ask|28.920|39.600|36.93%|
USD|14:12:39|EDGX|Ask|28.920|39.600|36.93%|
IYM|14:12:39|CINC|Ask|63.500|87.000|37.01%|
MTRN|14:12:39|CINC|Ask|28.170|38.000|34.90%|
ROM|14:12:39|EDGE|Bid|51.430|31.620|38.52%|
ROM|14:12:39|EDGE|Bid|51.430|31.620|38.52%|
ROM|14:12:39|EDGE|Ask|51.750|71.780|38.71%|
ROM|14:12:39|EDGE|Ask|51.750|71.780|38.71%|
TWI|14:12:39|CINC|Ask|17.510|24.930|42.38%|
TWI|14:12:39|CINC|Ask|17.510|24.930|42.38%|
VGK|14:12:40|CINC|Ask|43.450|66.000|51.90%|
KONE|14:12:40|PACF|Bid|1.050|0.700|33.33%|
IYM|14:12:40|CINC|Ask|63.500|87.000|37.01%|
FARM|14:12:40|CINC|Ask|6.720|10.380|54.46%|
FARM|14:12:40|CINC|Ask|6.680|10.380|55.39%|
IYM|14:12:40|CINC|Ask|63.500|87.000|37.01%|
HLS|14:12:40|EDGX|Bid|17.640|10.000|43.31%|
SUBK|14:12:40|EDGX|Ask|11.250|18.200|61.78%|
PTSX|14:12:40|PACF|Bid|0.600|0.382|36.42%|
DBO|14:12:40|EDGX|Ask|25.360|34.000|34.07%|
RJI|14:12:40|CINC|Ask|8.780|13.500|53.76%|
TWI|14:12:40|CINC|Ask|17.510|24.930|42.38%|
DDS|14:12:40|CINC|Bid|46.850|22.850|51.23%|
DDS|14:12:40|CINC|Bid|46.850|22.850|51.23%|
GKNT|14:12:40|EDGX|Bid|19.270|10.700|44.47%|
DGICB|14:12:40|EDGX|Ask|20.000|30.500|52.50%|
DK|14:12:40|EDGX|Ask|11.550|17.260|49.44%|
PFSW|14:12:40|PACF|Ask|3.830|5.090|32.90%|
JCI.PR.Z|14:12:40|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:12:40|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:12:40|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:12:40|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:12:40|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:12:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:40|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:12:40|NQEX|Ask|162.610|217.740|33.90%|
CBKN|14:12:40|CINC|Ask|2.680|3.650|36.19%|
SIX|14:12:41|CINC|Ask|30.090|40.500|34.60%|
DQ|14:12:41|CINC|Ask|5.790|9.800|69.26%|
NIE|14:12:41|CINC|Bid|15.010|1.700|88.67%|
NIE|14:12:41|CINC|Bid|15.010|1.700|88.67%|
NIE|14:12:41|CINC|Ask|15.090|21.500|42.48%|
DDS|14:12:41|CINC|Bid|46.870|22.850|51.25%|
WUHN|14:12:41|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:12:41|PACF|Ask|0.360|0.700|94.44%|
THTI|14:12:41|PACF|Ask|2.590|3.800|46.72%|
DMD|14:12:41|CINC|Ask|8.450|14.850|75.74%|
DMD|14:12:41|CINC|Ask|8.450|14.850|75.74%|
DQ|14:12:41|CINC|Ask|5.790|9.800|69.26%|
DDS|14:12:41|CINC|Bid|46.870|22.850|51.25%|
THTI|14:12:41|PACF|Ask|2.590|3.800|46.72%|
EXH|14:12:42|CINC|Ask|11.340|18.000|58.73%|
TPC|14:12:42|CINC|Ask|11.940|19.400|62.48%|
WBS|14:12:42|CINC|Ask|16.470|24.000|45.72%|
DMD|14:12:42|CINC|Ask|8.450|14.850|75.74%|
DMD|14:12:42|CINC|Ask|8.450|14.850|75.74%|
DDS|14:12:42|CINC|Bid|46.870|22.850|51.25%|
DDS|14:12:42|CINC|Bid|46.870|22.850|51.25%|
DDS|14:12:42|CINC|Bid|46.870|22.850|51.25%|
DDS|14:12:42|CINC|Bid|46.870|22.850|51.25%|
TIGR|14:12:42|BATS|Ask|2.880|3.840|33.33%|
IYM|14:12:42|CINC|Ask|63.490|87.000|37.03%|
IYM|14:12:42|CINC|Ask|63.490|87.000|37.03%|
IYM|14:12:42|CINC|Ask|63.490|87.000|37.03%|
RTI|14:12:42|CINC|Ask|24.310|35.000|43.97%|
HR|14:12:42|BATY|Bid|16.340|6.360|61.08%|
HXM|14:12:42|CINC|Ask|19.530|30.500|56.17%|
SPN|14:12:42|CINC|Ask|31.760|43.000|35.39%|
FELE|14:12:42|CINC|Ask|40.880|78.000|90.80%|
TIII|14:12:42|EDGX|Ask|1.960|2.900|47.96%|
TIII|14:12:42|EDGX|Ask|1.960|2.900|47.96%|
FELE|14:12:42|CINC|Ask|40.930|78.000|90.57%|
TIII|14:12:42|EDGX|Ask|1.960|2.900|47.96%|
IYM|14:12:42|CINC|Ask|63.490|87.000|37.03%|
IYM|14:12:42|CINC|Ask|63.500|87.000|37.01%|
FGF|14:12:42|EDGX|Bid|18.140|11.700|35.50%|
IYM|14:12:42|CINC|Ask|63.490|87.000|37.03%|
IYM|14:12:42|CINC|Ask|63.490|87.000|37.03%|
IYM|14:12:42|CINC|Ask|63.490|87.000|37.03%|
NAV.PR.D|14:12:42|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:12:42|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:12:42|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:12:42|NQEX|Ask|11.920|18.880|58.39%|
QQQ|14:12:43|CINC|Bid|51.500|24.150|53.11%|
QQQ|14:12:43|CINC|Bid|51.490|24.150|53.10%|
QQQ|14:12:43|CINC|Bid|51.490|24.150|53.10%|
GLBC|14:12:43|BOST|Bid|27.670|17.680|36.10%|
DDS|14:12:43|CINC|Bid|46.850|22.850|51.23%|
DDS|14:12:43|CINC|Bid|46.850|22.850|51.23%|
VGK|14:12:43|CINC|Ask|43.440|66.000|51.93%|
QQQ|14:12:43|CINC|Bid|51.480|24.150|53.09%|
JJE|14:12:43|EDGE|Bid|20.100|0.150|99.25%|
SPN|14:12:43|CINC|Ask|31.760|43.000|35.39%|
QQQ|14:12:43|CINC|Bid|51.480|24.150|53.09%|
IHE|14:12:43|EDGX|Bid|62.820|36.270|42.26%|
IHE|14:12:43|EDGX|Bid|62.820|36.270|42.26%|
ROM|14:12:43|EDGE|Bid|51.460|31.550|38.69%|
SPN|14:12:43|CINC|Ask|31.760|43.000|35.39%|
NEU|14:12:43|CINC|Ask|141.280|189.000|33.78%|
RYL|14:12:43|CINC|Ask|11.450|18.000|57.21%|
TDS|14:12:43|CINC|Ask|23.060|37.500|62.62%|
GBX|14:12:43|CINC|Ask|13.050|24.600|88.51%|
GBX|14:12:43|CINC|Ask|13.050|24.600|88.51%|
MTRX|14:12:43|CINC|Ask|10.790|15.000|39.02%|
NOA|14:12:43|EDGX|Ask|5.120|7.030|37.30%|
SMSI|14:12:43|CINC|Ask|2.020|4.500|122.77%|
CTS|14:12:43|EDGX|Bid|8.800|5.000|43.18%|
MDC|14:12:43|CINC|Ask|16.990|25.000|47.15%|
GLDC|14:12:43|EDGX|Ask|3.370|4.700|39.47%|
ACWI|14:12:43|CINC|Bid|40.850|17.170|57.97%|
OSK|14:12:43|CINC|Ask|18.890|30.000|58.81%|
IVO|14:12:43|CINC|Ask|18.870|26.000|37.78%|
LNC.PR|14:12:43|NQEX|Ask|610.960|878.430|43.78%|
LNC.PR|14:12:43|NQEX|Ask|610.960|878.430|43.78%|
IVO|14:12:43|CINC|Ask|18.870|26.000|37.78%|
LNC.PR|14:12:43|NQEX|Ask|610.960|878.430|43.78%|
LNC.PR|14:12:43|NQEX|Ask|610.960|878.430|43.78%|
PBI.PR|14:12:43|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:43|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:43|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:43|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|14:12:43|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:12:43|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:12:43|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:12:43|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:12:43|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:12:43|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:12:43|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:12:43|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:12:43|NQEX|Ask|359.100|475.000|32.28%|
GM.WS.A|14:12:43|EDGX|Bid|15.410|0.020|99.87%|
LNC.PR|14:12:43|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|14:12:43|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|14:12:43|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|14:12:43|NQEX|Ask|560.960|782.020|39.41%|
RSU|14:12:43|CINC|Ask|33.630|46.650|38.72%|
PBI.PR|14:12:43|NQEX|Bid|275.000|0.010|100.00%|
IYM|14:12:43|CINC|Ask|63.470|87.000|37.07%|
CBS.A|14:12:43|EDGX|Ask|21.940|30.000|36.74%|
IYM|14:12:43|CINC|Ask|63.470|87.000|37.07%|
PBI.PR|14:12:43|NQEX|Bid|280.930|0.010|100.00%|
CBKN|14:12:43|CINC|Ask|2.680|3.650|36.19%|
IYM|14:12:43|CINC|Ask|63.470|87.000|37.07%|
CBS.A|14:12:43|EDGX|Ask|21.940|30.000|36.74%|
DGICB|14:12:43|EDGX|Ask|20.000|33.500|67.50%|
DGICB|14:12:43|EDGX|Ask|20.000|30.550|52.75%|
FEP|14:12:43|NQEX|Ask|26.360|45.250|71.66%|
OSK|14:12:43|CINC|Ask|18.890|30.000|58.81%|
IYM|14:12:43|CINC|Ask|63.470|87.000|37.07%|
RSU|14:12:43|CINC|Ask|33.620|46.650|38.76%|
FEP|14:12:43|NQEX|Ask|28.330|45.250|59.72%|
BMTI|14:12:43|CINC|Ask|2.790|4.500|61.29%|
FEP|14:12:43|NQEX|Ask|30.440|45.250|48.65%|
BMTI|14:12:43|CINC|Ask|2.790|4.500|61.29%|
DDS|14:12:43|CINC|Bid|46.860|22.850|51.24%|
DDS|14:12:43|CINC|Bid|46.860|22.850|51.24%|
FEP|14:12:43|NQEX|Ask|32.610|45.250|38.76%|
JCI.PR.Z|14:12:43|NYSE|Ask|165.110|220.000|33.24%|
FEP|14:12:43|NQEX|Ask|33.890|45.250|33.52%|
BAB|14:12:43|EDGE|Ask|25.980|38.160|46.88%|
JCI.PR.Z|14:12:43|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|14:12:43|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|14:12:43|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|14:12:43|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|14:12:43|NQEX|Ask|162.520|281.600|73.27%|
CBS.A|14:12:43|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|14:12:43|EDGX|Ask|21.940|30.000|36.74%|
IHE|14:12:44|EDGX|Bid|62.820|36.270|42.26%|
TIII|14:12:44|EDGX|Ask|1.960|2.900|47.96%|
VLCCF|14:12:44|CINC|Ask|16.670|23.000|37.97%|
DHRM|14:12:44|PACF|Ask|2.620|3.500|33.59%|
DDS|14:12:44|CINC|Bid|46.860|22.850|51.24%|
SRDX|14:12:44|EDGX|Ask|11.090|18.000|62.31%|
LPH|14:12:44|CINC|Ask|1.350|1.810|34.07%|
ROM|14:12:44|EDGE|Ask|51.710|71.720|38.70%|
DDS|14:12:44|CINC|Bid|46.860|22.850|51.24%|
VGK|14:12:44|CINC|Ask|43.430|66.000|51.97%|
IYM|14:12:44|CINC|Ask|63.460|87.000|37.09%|
DDS|14:12:44|CINC|Bid|46.860|22.850|51.24%|
DDS|14:12:44|CINC|Bid|46.860|22.850|51.24%|
VGK|14:12:44|CINC|Ask|43.430|66.000|51.97%|
IYM|14:12:44|CINC|Ask|63.460|87.000|37.09%|
DDS|14:12:45|CINC|Bid|46.860|22.850|51.24%|
HXL|14:12:45|CINC|Ask|18.440|25.000|35.57%|
NWY|14:12:45|EDGX|Bid|4.460|0.010|99.78%|
VVTV|14:12:45|CINC|Bid|4.850|2.500|48.45%|
VVTV|14:12:45|CINC|Bid|4.850|2.500|48.45%|
IYM|14:12:45|CINC|Ask|63.460|87.000|37.09%|
CPLP|14:12:45|CINC|Ask|5.170|7.600|47.00%|
IYM|14:12:45|CINC|Ask|63.460|87.000|37.09%|
KWK|14:12:45|CINC|Ask|9.210|14.220|54.40%|
NVGN|14:12:45|BATS|Ask|0.800|1.060|32.48%|
AIN|14:12:45|CINC|Ask|20.840|28.000|34.36%|
PKD|14:12:45|CINC|Ask|5.140|6.900|34.24%|
PKD|14:12:45|CINC|Ask|5.140|6.900|34.24%|
CTCM|14:12:45|CINC|Ask|16.030|25.250|57.52%|
IYM|14:12:45|CINC|Ask|63.460|87.000|37.09%|
RSU|14:12:45|CINC|Ask|33.610|46.650|38.80%|
ABM|14:12:45|CINC|Ask|18.550|25.250|36.12%|
IVO|14:12:45|CINC|Ask|18.840|26.000|38.00%|
EWSM|14:12:45|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:12:45|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:12:45|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:12:45|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:12:45|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:12:45|NQEX|Ask|25.830|35.070|35.77%|
NED|14:12:45|PACF|Ask|1.950|2.800|43.59%|
DDS|14:12:45|CINC|Bid|46.810|22.850|51.19%|
IHE|14:12:45|EDGX|Bid|62.810|36.270|42.25%|
BKD|14:12:45|EDGX|Bid|15.390|10.200|33.72%|
VVTV|14:12:45|CINC|Bid|4.850|2.500|48.45%|
DDS|14:12:45|CINC|Bid|46.820|22.850|51.20%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
VVTV|14:12:45|CINC|Bid|4.850|2.500|48.45%|
EWSM|14:12:45|NQEX|Bid|25.640|17.380|32.22%|
JJE|14:12:45|EDGE|Bid|20.100|0.150|99.25%|
USD|14:12:45|EDGX|Ask|28.880|39.600|37.12%|
DDS|14:12:45|CINC|Bid|46.820|22.850|51.20%|
FII|14:12:45|CINC|Ask|18.870|26.500|40.43%|
BKS|14:12:45|CINC|Bid|13.830|9.000|34.92%|
RSU|14:12:45|CINC|Ask|33.600|46.650|38.84%|
NAV.PR.D|14:12:45|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:12:45|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:12:45|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:12:45|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:12:45|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:12:45|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:12:45|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:12:45|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:12:45|NQEX|Ask|11.910|18.880|58.52%|
CNW|14:12:46|CINC|Ask|25.220|42.000|66.53%|
DDS|14:12:46|CINC|Bid|46.820|22.850|51.20%|
IVO|14:12:46|CINC|Ask|18.850|26.000|37.93%|
IYM|14:12:46|CINC|Ask|63.450|87.000|37.12%|
IVO|14:12:46|CINC|Ask|18.850|26.000|37.93%|
VGK|14:12:46|CINC|Ask|43.410|66.000|52.04%|
DDS|14:12:46|CINC|Bid|46.820|22.850|51.20%|
IYM|14:12:46|CINC|Ask|63.450|87.000|37.12%|
PMC|14:12:46|CINC|Ask|11.110|16.080|44.73%|
JJE|14:12:46|EDGE|Bid|20.100|0.150|99.25%|
LNC.PR|14:12:46|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|14:12:46|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|14:12:46|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|14:12:46|NQEX|Ask|560.800|781.820|39.41%|
VGK|14:12:46|CINC|Ask|43.420|66.000|52.00%|
ACWI|14:12:46|CINC|Bid|40.820|17.170|57.94%|
IYM|14:12:46|CINC|Ask|63.440|87.000|37.14%|
ROM|14:12:46|EDGE|Ask|51.690|71.710|38.73%|
DGICB|14:12:46|EDGX|Ask|20.000|30.530|52.65%|
SKUL|14:12:46|EDGX|Bid|15.140|10.000|33.95%|
JCI.PR.Z|14:12:46|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|14:12:46|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|14:12:46|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|14:12:46|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|14:12:46|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|14:12:46|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:12:46|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:12:46|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:12:46|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:12:46|NQEX|Ask|162.520|217.620|33.90%|
VGK|14:12:46|CINC|Ask|43.410|66.000|52.04%|
CBS.A|14:12:47|EDGX|Ask|21.940|30.000|36.74%|
RSU|14:12:47|CINC|Ask|33.590|46.650|38.88%|
IYM|14:12:47|CINC|Ask|63.440|87.000|37.14%|
MTRX|14:12:47|CINC|Ask|10.790|15.000|39.02%|
WUHN|14:12:47|PACF|Ask|0.360|0.700|94.44%|
IYM|14:12:47|CINC|Ask|63.440|87.000|37.14%|
BAB|14:12:47|EDGE|Ask|25.980|38.160|46.88%|
IYM|14:12:47|CINC|Ask|63.450|87.000|37.12%|
RSU|14:12:47|CINC|Ask|33.600|46.650|38.84%|
DDS|14:12:47|CINC|Bid|46.820|22.850|51.20%|
DDS|14:12:47|CINC|Bid|46.820|22.850|51.20%|
IYM|14:12:47|CINC|Ask|63.440|87.000|37.14%|
GBX|14:12:47|CINC|Ask|13.040|24.600|88.65%|
DDS|14:12:47|CINC|Bid|46.810|22.850|51.19%|
DDS|14:12:47|CINC|Bid|46.810|22.850|51.19%|
DDS|14:12:47|CINC|Bid|46.810|22.850|51.19%|
IYM|14:12:47|CINC|Ask|63.450|87.000|37.12%|
WBS|14:12:47|BOST|Bid|16.450|6.440|60.85%|
IYM|14:12:48|CINC|Ask|63.450|87.000|37.12%|
QQQ|14:12:48|CINC|Bid|51.470|24.150|53.08%|
QQQ|14:12:48|CINC|Bid|51.470|24.150|53.08%|
ROM|14:12:48|EDGE|Bid|51.390|31.530|38.65%|
ROM|14:12:48|EDGE|Ask|51.680|71.680|38.70%|
QQQ|14:12:48|CINC|Bid|51.470|24.150|53.08%|
QQQ|14:12:48|CINC|Bid|51.470|24.150|53.08%|
QQQ|14:12:48|CINC|Bid|51.470|24.150|53.08%|
IYM|14:12:48|CINC|Ask|63.440|87.000|37.14%|
VGK|14:12:48|CINC|Ask|43.420|66.000|52.00%|
IYM|14:12:48|CINC|Ask|63.450|87.000|37.12%|
GRA|14:12:48|CINC|Ask|36.450|52.520|44.09%|
WILN|14:12:48|EDGX|Ask|6.090|8.780|44.17%|
WILN|14:12:48|EDGX|Ask|6.090|8.780|44.17%|
IYM|14:12:48|CINC|Ask|63.450|87.000|37.12%|
WILN|14:12:48|EDGX|Ask|6.090|8.780|44.17%|
NAV.PR.D|14:12:48|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:12:48|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:12:48|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:12:48|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:12:48|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:12:48|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:12:48|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:12:48|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:12:48|NQEX|Ask|11.900|18.880|58.66%|
RSU|14:12:49|CINC|Ask|33.610|46.650|38.80%|
OCLS|14:12:49|PACF|Ask|1.250|1.750|40.00%|
IYM|14:12:49|CINC|Ask|63.450|87.000|37.12%|
DDS|14:12:49|CINC|Bid|46.810|22.850|51.19%|
DDS|14:12:49|CINC|Bid|46.810|22.850|51.19%|
DDS|14:12:49|CINC|Bid|46.810|22.850|51.19%|
DDS|14:12:49|CINC|Bid|46.810|22.850|51.19%|
USD|14:12:49|EDGX|Ask|28.890|39.600|37.07%|
CTNN|14:12:49|CBOE|Ask|41.330|55.820|35.06%|
RSU|14:12:49|CINC|Ask|33.620|46.650|38.76%|
GRA|14:12:49|CINC|Ask|36.450|52.520|44.09%|
GRA|14:12:49|CINC|Ask|36.450|52.520|44.09%|
IYM|14:12:49|CINC|Ask|63.470|87.000|37.07%|
OCLS|14:12:49|PACF|Ask|1.250|1.750|40.00%|
FEP|14:12:49|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:12:49|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:12:49|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:12:49|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:12:49|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:12:49|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:12:49|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:12:49|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:12:49|NQEX|Ask|24.500|43.370|77.02%|
FEP|14:12:49|NQEX|Ask|24.500|45.250|84.69%|
TRGP|14:12:49|CINC|Ask|27.810|36.730|32.07%|
IYM|14:12:49|CINC|Ask|63.460|87.000|37.09%|
DDS|14:12:49|CINC|Bid|46.810|22.850|51.19%|
HXM|14:12:49|CINC|Ask|19.490|30.500|56.49%|
MDC|14:12:49|CINC|Ask|16.980|25.000|47.23%|
DGICB|14:12:49|EDGX|Ask|20.000|30.470|52.35%|
RTI|14:12:49|CINC|Ask|24.300|35.000|44.03%|
AIN|14:12:49|CINC|Ask|20.870|28.000|34.16%|
DDS|14:12:49|CINC|Bid|46.810|22.850|51.19%|
JNY|14:12:49|CINC|Ask|9.770|13.510|38.28%|
GM.WS.A|14:12:49|EDGX|Bid|15.390|0.020|99.87%|
RJI|14:12:49|CINC|Ask|8.770|13.500|53.93%|
JCI.PR.Z|14:12:49|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|14:12:49|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|14:12:49|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|14:12:49|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|14:12:49|NQEX|Ask|162.520|281.600|73.27%|
IYM|14:12:50|CINC|Ask|63.470|87.000|37.07%|
IYM|14:12:50|CINC|Ask|63.480|87.000|37.05%|
RSU|14:12:50|CINC|Ask|33.640|46.650|38.67%|
AIN|14:12:50|CINC|Ask|20.870|28.000|34.16%|
LNC.PR|14:12:50|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|14:12:50|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|14:12:50|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|14:12:50|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|14:12:50|NQEX|Ask|560.960|878.020|56.52%|
MDC|14:12:50|CINC|Ask|16.980|25.000|47.23%|
IYM|14:12:50|CINC|Ask|63.480|87.000|37.05%|
LNC.PR|14:12:50|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|14:12:50|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|14:12:50|NQEX|Ask|560.960|878.020|56.52%|
LNC.PR|14:12:50|NQEX|Ask|560.960|878.020|56.52%|
IYM|14:12:50|CINC|Ask|63.480|87.000|37.05%|
FGF|14:12:50|EDGX|Bid|18.140|11.700|35.50%|
SRDX|14:12:50|EDGX|Ask|11.110|18.000|62.02%|
CTNN|14:12:50|CBOE|Ask|41.320|55.820|35.09%|
RSU|14:12:50|CINC|Ask|33.640|46.650|38.67%|
OCLS|14:12:50|PACF|Ask|1.250|1.750|40.00%|
CTNN|14:12:50|CBOE|Ask|41.320|55.820|35.09%|
IVO|14:12:50|CINC|Ask|18.870|26.000|37.78%|
CTNN|14:12:50|CBOE|Ask|41.320|55.820|35.09%|
CTNN|14:12:50|CBOE|Ask|41.320|55.820|35.09%|
PBI.PR|14:12:50|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|14:12:50|EDGX|Ask|21.950|30.000|36.67%|
CBS.A|14:12:50|EDGX|Ask|21.950|30.000|36.67%|
BKS|14:12:50|CINC|Bid|13.830|9.000|34.92%|
PBI.PR|14:12:50|NQEX|Bid|281.100|0.010|100.00%|
ACWI|14:12:50|CINC|Bid|40.840|17.170|57.96%|
NBR|14:12:50|CINC|Ask|18.670|25.120|34.55%|
CBS.A|14:12:50|EDGX|Ask|21.950|30.000|36.67%|
PBI.PR|14:12:50|NQEX|Ask|371.430|496.760|33.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|496.760|33.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|496.760|33.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|496.760|33.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|533.880|43.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|533.880|43.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|533.880|43.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|533.880|43.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|533.880|43.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|533.880|43.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|533.880|43.74%|
PBI.PR|14:12:50|NQEX|Ask|371.430|533.880|43.74%|
NBR|14:12:50|CINC|Ask|18.670|25.120|34.55%|
PBI.PR|14:12:50|NQEX|Ask|371.430|533.880|43.74%|
PBI.PR|14:12:50|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:50|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:50|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:12:50|NQEX|Ask|359.430|475.430|32.27%|
GLBC|14:12:50|BOST|Bid|27.670|17.680|36.10%|
FARM|14:12:50|CINC|Ask|6.660|10.380|55.86%|
KONE|14:12:50|PACF|Bid|1.050|0.700|33.33%|
PDC|14:12:50|CINC|Ask|11.740|17.490|48.98%|
PTSX|14:12:50|PACF|Bid|0.600|0.382|36.42%|
GLBC|14:12:50|BOST|Bid|27.670|17.680|36.10%|
IYM|14:12:50|CINC|Ask|63.510|87.000|36.99%|
OCLS|14:12:50|PACF|Ask|1.250|1.750|40.00%|
OCLS|14:12:50|PACF|Ask|1.250|1.750|40.00%|
VGK|14:12:50|CINC|Ask|43.460|66.000|51.86%|
PDC|14:12:50|CINC|Ask|11.750|17.490|48.85%|
ALIM|14:12:50|PACF|Ask|7.010|11.510|64.19%|
SUBK|14:12:50|EDGX|Ask|11.250|18.200|61.78%|
IYM|14:12:50|CINC|Ask|63.520|87.000|36.96%|
PFSW|14:12:51|PACF|Ask|3.830|5.090|32.90%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
NAD|14:12:51|CINC|Bid|12.750|8.000|37.25%|
ALTE|14:12:51|BATY|Ask|18.800|28.830|53.35%|
ALTE|14:12:51|BATY|Ask|18.800|28.830|53.35%|
ALTE|14:12:51|BATY|Ask|18.800|28.830|53.35%|
DDS|14:12:51|CINC|Bid|46.830|22.850|51.21%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:12:50|NQEX|Ask|25.840|35.070|35.72%|
ALTE|14:12:51|BATY|Ask|18.800|28.830|53.35%|
AUMN|14:12:51|CINC|Ask|11.990|17.500|45.95%|
FALC|14:12:50|CINC|Ask|3.650|5.000|36.99%|
FXCB|14:12:51|CINC|Bid|12.660|8.000|36.81%|
EWSM|14:12:51|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:12:51|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:12:51|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:12:51|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:12:51|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:12:51|NQEX|Ask|25.850|35.070|35.67%|
RAIL|14:12:51|CINC|Ask|17.810|29.550|65.92%|
ERJ|14:12:51|CINC|Ask|22.210|30.290|36.38%|
IVO|14:12:51|CINC|Ask|18.880|26.000|37.71%|
ANR|14:12:51|CINC|Ask|28.630|60.900|112.71%|
IVO|14:12:51|CINC|Ask|18.880|26.000|37.71%|
GLBC|14:12:51|BOST|Bid|27.670|17.680|36.10%|
HXL|14:12:51|CINC|Ask|18.450|25.000|35.50%|
SRDX|14:12:51|EDGX|Ask|11.110|18.000|62.02%|
QIHU|14:12:51|BOST|Ask|18.030|30.000|66.39%|
CBS.A|14:12:51|EDGX|Ask|21.960|30.000|36.61%|
ACWI|14:12:51|CINC|Bid|40.850|17.170|57.97%|
MTRN|14:12:51|CINC|Ask|28.160|38.000|34.94%|
EWSM|14:12:51|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:51|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:51|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:51|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:51|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:12:51|NQEX|Bid|25.660|17.380|32.27%|
SNV.PR.T|14:12:51|CINC|Ask|14.150|25.500|80.21%|
BBBB|14:12:51|EDGX|Bid|41.430|0.020|99.95%|
NJ|14:12:51|EDGX|Bid|21.830|10.000|54.19%|
ACTG|14:12:51|EDGE|Ask|35.860|50.000|39.43%|
CBS.A|14:12:51|EDGX|Ask|21.960|30.000|36.61%|
NJ|14:12:51|EDGX|Bid|21.830|10.000|54.19%|
IVO|14:12:51|CINC|Ask|18.900|26.000|37.57%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IVO|14:12:51|CINC|Ask|18.890|26.000|37.64%|
IYM|14:12:51|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.520|87.000|36.96%|
IYM|14:12:51|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:51|CINC|Ask|63.510|87.000|36.99%|
QLIK|14:12:51|BATY|Bid|26.170|16.150|38.29%|
GLBC|14:12:51|BOST|Bid|27.670|17.680|36.10%|
IBI|14:12:52|EDGX|Ask|14.590|22.000|50.79%|
ALTE|14:12:52|BATY|Ask|18.810|28.830|53.27%|
RJI|14:12:52|CINC|Ask|8.770|13.500|53.93%|
ALTE|14:12:52|BATY|Ask|18.810|28.830|53.27%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
IYM|14:12:52|CINC|Ask|63.510|87.000|36.99%|
ABIO|14:12:52|PACF|Ask|1.080|1.570|45.37%|
IVO|14:12:52|CINC|Ask|18.890|26.000|37.64%|
FGF|14:12:52|EDGX|Bid|18.140|11.700|35.50%|
DGICB|14:12:52|EDGX|Ask|20.000|33.470|67.35%|
CBAN|14:12:52|PACF|Ask|2.850|3.850|35.09%|
DGICB|14:12:52|EDGX|Ask|20.000|30.550|52.75%|
SNV.PR.T|14:12:52|CINC|Ask|14.150|25.500|80.21%|
ABIO|14:12:52|PACF|Ask|1.080|1.570|45.37%|
ROM|14:12:53|EDGE|Bid|51.580|31.620|38.70%|
NASI|14:12:53|BATS|Ask|24.740|33.560|35.65%|
ABM|14:12:53|CINC|Ask|18.540|25.250|36.19%|
LNC.PR|14:12:53|NQEX|Ask|611.120|814.020|33.20%|
LNC.PR|14:12:53|NQEX|Ask|611.120|814.020|33.20%|
LNC.PR|14:12:53|NQEX|Ask|611.120|814.020|33.20%|
IVO|14:12:53|CINC|Ask|18.860|26.000|37.86%|
EGT|14:12:53|PACF|Ask|0.265|0.350|32.08%|
LNC.PR|14:12:53|NQEX|Ask|611.120|814.020|33.20%|
LNC.PR|14:12:53|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:12:53|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:12:53|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:12:53|NQEX|Ask|561.120|782.230|39.41%|
RSU|14:12:53|CINC|Ask|33.640|46.650|38.67%|
IHE|14:12:53|EDGX|Bid|62.850|36.270|42.29%|
FFKY|14:12:53|PACF|Ask|2.290|3.730|62.88%|
ALIM|14:12:53|PACF|Ask|7.010|11.510|64.19%|
RSU|14:12:53|CINC|Ask|33.640|46.650|38.67%|
PBI.PR|14:12:53|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:53|NQEX|Bid|281.260|0.010|100.00%|
IYM|14:12:53|CINC|Ask|63.480|87.000|37.05%|
IYM|14:12:53|CINC|Ask|63.480|87.000|37.05%|
IYM|14:12:53|CINC|Ask|63.480|87.000|37.05%|
IFMI|14:12:53|PACF|Ask|2.000|4.250|112.50%|
FSGI|14:12:53|PACF|Bid|0.310|0.180|41.94%|
GRAN|14:12:53|PACF|Ask|0.720|0.950|32.04%|
ELTK|14:12:53|PACF|Ask|1.340|3.100|131.34%|
OCLS|14:12:53|PACF|Ask|1.250|1.750|40.00%|
VRML|14:12:53|CINC|Ask|2.600|4.050|55.77%|
TDS.S|14:12:53|CINC|Ask|22.530|30.500|35.38%|
PBI.PR|14:12:53|NQEX|Ask|371.260|497.190|33.92%|
PBI.PR|14:12:53|NQEX|Ask|371.260|497.190|33.92%|
PBI.PR|14:12:53|NQEX|Ask|371.260|497.190|33.92%|
PBI.PR|14:12:53|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|14:12:53|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:53|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:53|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:53|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:53|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:53|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:53|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:53|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:12:53|NQEX|Ask|359.260|475.210|32.27%|
CBS.A|14:12:53|EDGX|Ask|21.950|30.000|36.67%|
IFMI|14:12:53|PACF|Ask|2.000|4.250|112.50%|
ELTK|14:12:53|PACF|Ask|1.340|3.100|131.34%|
JJE|14:12:53|EDGE|Bid|20.100|0.150|99.25%|
GRAN|14:12:53|PACF|Ask|0.720|0.950|32.04%|
KBR|14:12:53|CINC|Ask|27.090|36.600|35.11%|
BRY|14:12:53|CINC|Ask|43.770|60.000|37.08%|
CBS.A|14:12:54|EDGX|Ask|21.950|30.000|36.67%|
CBS.A|14:12:54|EDGX|Ask|21.950|30.000|36.67%|
USD|14:12:54|EDGX|Ask|28.900|39.600|37.02%|
QQQ|14:12:54|CINC|Bid|51.490|24.150|53.10%|
RSU|14:12:54|CINC|Ask|33.620|46.650|38.76%|
RSU|14:12:54|CINC|Ask|33.620|46.650|38.76%|
BRY|14:12:54|CINC|Ask|43.750|60.000|37.14%|
FPFC|14:12:54|PACF|Bid|0.650|0.382|41.31%|
OIIM|14:12:54|CINC|Bid|4.570|2.020|55.80%|
IYM|14:12:54|CINC|Ask|63.460|87.000|37.09%|
BRY|14:12:54|CINC|Ask|43.750|60.000|37.14%|
KMGB|14:12:54|EDGX|Ask|15.470|21.690|40.21%|
NJ|14:12:54|EDGX|Bid|21.830|10.000|54.19%|
NJ|14:12:54|EDGX|Bid|21.830|10.000|54.19%|
FGF|14:12:54|EDGX|Bid|18.140|11.700|35.50%|
IYM|14:12:54|CINC|Ask|63.470|87.000|37.07%|
CCSC|14:12:54|CINC|Ask|10.850|14.700|35.48%|
HLS|14:12:54|EDGX|Bid|17.630|10.000|43.28%|
CCSC|14:12:54|CINC|Ask|10.850|14.700|35.48%|
XSD|14:12:54|CINC|Ask|43.520|60.000|37.87%|
TRGP|14:12:54|CINC|Ask|27.820|36.730|32.03%|
KUN|14:12:55|PACF|Ask|0.520|1.990|282.69%|
WMS|14:12:55|CINC|Ask|19.060|28.880|51.52%|
RTI|14:12:55|CINC|Ask|24.300|35.000|44.03%|
ROM|14:12:55|EDGE|Ask|51.690|71.730|38.77%|
IYM|14:12:55|CINC|Ask|63.480|87.000|37.05%|
RSU|14:12:55|CINC|Ask|33.630|46.650|38.72%|
VELT|14:12:55|CINC|Ask|11.710|20.000|70.79%|
NJ|14:12:55|EDGX|Bid|21.830|10.000|54.19%|
CCSC|14:12:55|CINC|Ask|10.850|14.700|35.48%|
NJ|14:12:55|EDGX|Bid|21.830|10.000|54.19%|
IYM|14:12:55|CINC|Ask|63.480|87.000|37.05%|
AIN|14:12:55|CINC|Ask|20.880|28.000|34.10%|
NED|14:12:55|PACF|Ask|1.950|2.800|43.59%|
AIN|14:12:55|CINC|Ask|20.880|28.000|34.10%|
PGTI|14:12:55|CINC|Ask|1.800|3.290|82.78%|
RSU|14:12:55|CINC|Ask|33.640|46.650|38.67%|
SRDX|14:12:55|EDGX|Ask|11.080|18.000|62.45%|
ROM|14:12:55|EDGE|Ask|51.690|71.760|38.83%|
GRA|14:12:55|CINC|Ask|36.460|52.520|44.05%|
CWB|14:12:55|CINC|Bid|36.110|18.000|50.15%|
DGICB|14:12:55|EDGX|Ask|20.000|30.550|52.75%|
KWK|14:12:55|CINC|Ask|9.200|14.220|54.57%|
GM.WS.A|14:12:55|EDGX|Bid|15.380|0.020|99.87%|
ACWI|14:12:55|CINC|Bid|40.830|17.170|57.95%|
TPC|14:12:56|CINC|Ask|11.950|19.400|62.34%|
IYM|14:12:56|CINC|Ask|63.500|87.000|37.01%|
ROM|14:12:56|EDGE|Ask|51.690|71.770|38.85%|
SDBT|14:12:56|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:12:56|PACF|Ask|1.170|1.690|44.44%|
DGICA|14:12:56|PHIL|Bid|12.830|1.320|89.71%|
RYL|14:12:56|CINC|Ask|11.440|18.000|57.34%|
KOOL|14:12:56|CINC|Ask|1.590|2.220|39.62%|
SDBT|14:12:56|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:12:56|PACF|Ask|1.170|1.690|44.44%|
SGOC|14:12:56|PACF|Ask|2.730|4.450|63.00%|
SGOC|14:12:56|PACF|Ask|2.730|4.450|63.00%|
SPIR|14:12:56|PACF|Bid|1.600|1.060|33.75%|
ACWI|14:12:56|CINC|Bid|40.840|17.170|57.96%|
PBI.PR|14:12:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:56|NQEX|Bid|281.100|0.010|100.00%|
MTRN|14:12:56|CINC|Ask|28.160|38.000|34.94%|
BKS|14:12:56|CINC|Bid|13.830|9.000|34.92%|
FFKY|14:12:56|PACF|Ask|2.290|3.730|62.88%|
THTI|14:12:56|PACF|Ask|2.590|3.800|46.72%|
IYM|14:12:56|CINC|Ask|63.470|87.000|37.07%|
LNC.PR|14:12:56|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|14:12:56|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|14:12:56|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|14:12:56|NQEX|Ask|560.960|782.020|39.41%|
IYM|14:12:56|CINC|Ask|63.480|87.000|37.05%|
IYM|14:12:57|CINC|Ask|63.470|87.000|37.07%|
IYM|14:12:57|CINC|Ask|63.470|87.000|37.07%|
IYM|14:12:57|CINC|Ask|63.470|87.000|37.07%|
IYM|14:12:57|CINC|Ask|63.480|87.000|37.05%|
SDD|14:12:57|CINC|Bid|62.470|41.900|32.93%|
IYM|14:12:57|CINC|Ask|63.470|87.000|37.07%|
IYM|14:12:57|CINC|Ask|63.480|87.000|37.05%|
ABCW|14:12:57|PACF|Ask|0.620|1.250|101.61%|
CWBS|14:12:57|PACF|Ask|0.350|0.498|42.29%|
WUHN|14:12:57|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:12:57|PACF|Ask|0.360|0.700|94.44%|
WUHN|14:12:58|PACF|Ask|0.360|0.700|94.44%|
IYM|14:12:58|CINC|Ask|63.480|87.000|37.05%|
VVTV|14:12:58|CINC|Bid|4.860|2.500|48.56%|
ABM|14:12:58|CINC|Ask|18.530|25.250|36.27%|
WEBM|14:12:58|PACF|Ask|1.030|1.370|33.01%|
DGICB|14:12:58|EDGX|Ask|20.000|30.550|52.75%|
FBSS|14:12:58|CINC|Ask|12.080|18.000|49.01%|
QIHU|14:12:59|BOST|Ask|18.030|30.000|66.39%|
GM.WS.A|14:12:59|EDGX|Bid|15.400|0.020|99.87%|
PBI.PR|14:12:59|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:12:59|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:12:59|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:12:59|NQEX|Ask|359.430|544.000|51.35%|
GKNT|14:12:59|EDGX|Bid|19.260|10.700|44.44%|
CBS.A|14:12:59|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:12:59|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:12:59|EDGX|Ask|21.960|30.000|36.61%|
PBI.PR|14:12:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:12:59|NQEX|Bid|281.260|0.010|100.00%|
CBS.A|14:12:59|EDGX|Ask|21.960|30.000|36.61%|
PVTB|14:12:59|CINC|Ask|9.160|12.990|41.81%|
PVTB|14:12:59|CINC|Ask|9.160|12.990|41.81%|
TTMI|14:12:59|CINC|Ask|9.830|15.830|61.04%|
RDEA|14:13:00|CINC|Ask|16.600|24.000|44.58%|
JCI.PR.Z|14:13:00|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:13:00|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:13:00|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:13:00|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:13:00|NQEX|Ask|165.160|281.600|70.50%|
JCI.PR.Z|14:13:00|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:13:00|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:13:00|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:13:00|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:13:00|NQEX|Ask|162.660|217.800|33.90%|
CBAN|14:13:00|PACF|Ask|2.850|3.850|35.09%|
IYM|14:13:00|CINC|Ask|63.490|87.000|37.03%|
ROM|14:13:00|EDGE|Ask|51.770|71.800|38.69%|
AIN|14:13:00|CINC|Ask|20.880|28.000|34.10%|
IYM|14:13:01|CINC|Ask|63.490|87.000|37.03%|
QIHU|14:13:01|BOST|Ask|18.030|30.000|66.39%|
IYM|14:13:01|CINC|Ask|63.490|87.000|37.03%|
OSBCP|14:13:01|PACF|Ask|3.810|5.990|57.22%|
VR|14:13:01|CINC|Bid|23.640|14.000|40.78%|
WRES|14:13:01|CINC|Ask|3.270|4.350|33.03%|
IYM|14:13:01|CINC|Ask|63.500|87.000|37.01%|
PVFC|14:13:01|PACF|Ask|1.490|2.160|44.97%|
CCF|14:13:01|EDGX|Ask|12.390|18.050|45.68%|
RSU|14:13:01|CINC|Ask|33.660|46.650|38.59%|
RSU|14:13:01|CINC|Ask|33.660|46.650|38.59%|
QIHU|14:13:01|BOST|Ask|18.030|30.000|66.39%|
VGK|14:13:01|CINC|Ask|43.430|66.000|51.97%|
KONE|14:13:01|PACF|Bid|1.050|0.700|33.33%|
IYM|14:13:01|CINC|Ask|63.500|87.000|37.01%|
WRES|14:13:01|CINC|Ask|3.270|4.350|33.03%|
WRES|14:13:01|CINC|Ask|3.270|4.350|33.03%|
DGICB|14:13:01|EDGX|Ask|20.000|30.490|52.45%|
PTSX|14:13:01|PACF|Bid|0.600|0.382|36.42%|
BAB|14:13:01|EDGE|Ask|25.980|38.150|46.84%|
IYM|14:13:02|CINC|Ask|63.510|87.000|36.99%|
BCH|14:13:02|EDGX|Bid|72.000|45.140|37.31%|
PFSW|14:13:02|PACF|Ask|3.830|5.090|32.90%|
PGTI|14:13:02|CINC|Ask|1.840|3.290|78.80%|
IYM|14:13:02|CINC|Ask|63.500|87.000|37.01%|
KWK|14:13:02|CINC|Ask|9.170|14.220|55.07%|
ACWI|14:13:02|CINC|Bid|40.850|17.170|57.97%|
BRY|14:13:02|CINC|Ask|43.760|60.000|37.11%|
BRY|14:13:02|CINC|Ask|43.760|60.000|37.11%|
BRY|14:13:02|CINC|Ask|43.760|60.000|37.11%|
BRY|14:13:02|CINC|Ask|43.760|60.000|37.11%|
BAK|14:13:02|CINC|Ask|17.720|25.000|41.08%|
BRY|14:13:02|CINC|Ask|43.760|60.000|37.11%|
BRY|14:13:02|CINC|Ask|43.760|60.000|37.11%|
BRY|14:13:03|CINC|Ask|43.760|60.000|37.11%|
BRY|14:13:03|CINC|Ask|43.760|60.000|37.11%|
BRY|14:13:03|CINC|Ask|43.760|60.000|37.11%|
BRY|14:13:03|CINC|Ask|43.760|60.000|37.11%|
KB|14:13:03|CINC|Ask|39.260|54.270|38.23%|
KB|14:13:03|CINC|Ask|39.260|54.270|38.23%|
USD|14:13:03|EDGX|Ask|28.930|39.600|36.88%|
WBS|14:13:03|CINC|Bid|16.450|7.450|54.71%|
IYM|14:13:03|CINC|Ask|63.510|87.000|36.99%|
PKD|14:13:03|CINC|Ask|5.130|6.900|34.50%|
DAN|14:13:03|CINC|Ask|11.270|15.000|33.10%|
FEP|14:13:03|NQEX|Ask|26.310|45.250|71.99%|
FEP|14:13:03|NQEX|Ask|28.270|45.250|60.06%|
FEP|14:13:03|NQEX|Ask|30.360|45.250|49.04%|
FEP|14:13:03|NQEX|Ask|32.580|45.250|38.89%|
IYM|14:13:03|CINC|Ask|63.500|87.000|37.01%|
FEP|14:13:03|NQEX|Ask|33.890|45.250|33.52%|
BAK|14:13:03|CINC|Ask|17.720|25.000|41.08%|
VVTV|14:13:03|CINC|Bid|4.860|2.500|48.56%|
LNET|14:13:03|EDGX|Ask|2.000|3.680|84.00%|
DGICB|14:13:04|EDGX|Ask|20.000|30.440|52.20%|
KUN|14:13:05|PACF|Ask|0.520|1.990|282.69%|
FXCB|14:13:05|CINC|Bid|12.680|8.000|36.91%|
CKEC|14:13:05|EDGX|Ask|5.360|7.250|35.26%|
KUN|14:13:05|PACF|Ask|0.520|1.990|282.69%|
NED|14:13:05|PACF|Ask|1.950|2.800|43.59%|
NED|14:13:05|PACF|Ask|1.950|2.800|43.59%|
ANR|14:13:05|CINC|Ask|28.630|60.900|112.71%|
VHS|14:13:05|CINC|Ask|12.860|18.000|39.97%|
IFMI|14:13:06|PACF|Ask|2.000|4.250|112.50%|
ELTK|14:13:06|PACF|Ask|1.340|3.100|131.34%|
VHS|14:13:06|CINC|Ask|12.860|18.000|39.97%|
IYM|14:13:06|CINC|Ask|63.500|87.000|37.01%|
VR|14:13:06|CINC|Bid|23.650|14.000|40.80%|
IFMI|14:13:06|PACF|Ask|2.000|4.250|112.50%|
GRAN|14:13:06|PACF|Ask|0.720|0.950|32.04%|
ELTK|14:13:06|PACF|Ask|1.340|3.100|131.34%|
GRAN|14:13:06|PACF|Ask|0.720|0.950|32.04%|
SRDX|14:13:07|EDGX|Ask|11.050|18.000|62.90%|
EXH|14:13:07|CINC|Ask|11.330|18.000|58.87%|
DGICB|14:13:07|EDGX|Ask|20.000|30.510|52.55%|
PMC|14:13:07|CINC|Ask|11.110|16.080|44.73%|
TMM|14:13:08|EDGX|Ask|1.540|2.050|33.12%|
QLIK|14:13:08|BATY|Bid|26.170|16.150|38.29%|
BCSI|14:13:08|BOST|Ask|15.620|25.630|64.08%|
CTNN|14:13:08|CBOE|Ask|43.360|58.380|34.64%|
PHF|14:13:08|CINC|Bid|8.470|3.370|60.21%|
PHF|14:13:08|CINC|Bid|8.470|3.370|60.21%|
PHF|14:13:08|CINC|Bid|8.470|3.370|60.21%|
AVGO|14:13:08|BATY|Bid|27.070|17.090|36.87%|
GLBC|14:13:09|BOST|Bid|27.670|17.730|35.92%|
IYM|14:13:09|CINC|Ask|63.510|87.000|36.99%|
HXM|14:13:09|CINC|Ask|19.510|30.500|56.33%|
IYM|14:13:09|CINC|Ask|63.510|87.000|36.99%|
AVGO|14:13:09|BATY|Bid|27.060|17.090|36.84%|
TRGP|14:13:09|CINC|Ask|27.810|36.730|32.07%|
GBX|14:13:09|CINC|Ask|13.080|24.600|88.07%|
CBKN|14:13:09|CINC|Ask|2.680|3.650|36.19%|
IYM|14:13:09|CINC|Ask|63.510|87.000|36.99%|
DDS|14:13:09|CINC|Bid|46.840|22.850|51.22%|
IYM|14:13:09|CINC|Ask|63.500|87.000|37.01%|
RSU|14:13:09|CINC|Ask|33.650|46.650|38.63%|
IYM|14:13:09|CINC|Ask|63.500|87.000|37.01%|
FFKY|14:13:09|PACF|Ask|2.290|3.730|62.88%|
ROM|14:13:09|EDGE|Bid|51.580|31.650|38.64%|
FSGI|14:13:09|PACF|Bid|0.310|0.180|41.94%|
RSU|14:13:09|CINC|Ask|33.660|46.650|38.59%|
JJE|14:13:09|EDGE|Bid|20.100|0.150|99.25%|
BAK|14:13:10|CINC|Ask|17.720|25.000|41.08%|
IYM|14:13:10|CINC|Ask|63.500|87.000|37.01%|
AVGO|14:13:10|BATY|Bid|27.060|17.080|36.88%|
PHF|14:13:10|CINC|Bid|8.530|3.370|60.49%|
LF|14:13:10|CINC|Ask|3.040|4.070|33.88%|
LF|14:13:10|CINC|Ask|3.040|4.070|33.88%|
LF|14:13:10|CINC|Ask|3.030|4.070|34.32%|
BAB|14:13:10|EDGE|Ask|25.980|38.150|46.84%|
BAB|14:13:10|EDGE|Ask|25.980|38.150|46.84%|
LF|14:13:10|CINC|Ask|3.050|4.070|33.44%|
DGICB|14:13:10|EDGX|Ask|20.000|30.460|52.30%|
LF|14:13:10|CINC|Ask|3.040|4.070|33.88%|
DQ|14:13:11|CINC|Ask|5.780|9.800|69.55%|
NEWL|14:13:11|PACF|Bid|1.040|0.600|42.31%|
OSBCP|14:13:11|PACF|Ask|3.810|5.990|57.22%|
WUHN|14:13:11|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:13:11|PACF|Ask|0.360|0.700|94.44%|
JJE|14:13:11|EDGE|Bid|20.100|0.150|99.25%|
DQ|14:13:11|CINC|Ask|5.780|9.800|69.55%|
WUHN|14:13:11|PACF|Ask|0.360|0.700|94.44%|
WLBPZ|14:13:11|PACF|Bid|22.500|10.440|53.60%|
AEB|14:13:11|CINC|Ask|15.410|22.150|43.74%|
WRES|14:13:11|CINC|Ask|3.260|4.350|33.44%|
DDS|14:13:11|CINC|Bid|46.840|22.850|51.22%|
LGEM|14:13:11|BATS|Ask|17.480|23.560|34.78%|
PVFC|14:13:11|PACF|Ask|1.490|2.160|44.97%|
IYM|14:13:11|CINC|Ask|63.490|87.000|37.03%|
IYM|14:13:11|CINC|Ask|63.490|87.000|37.03%|
NOR|14:13:12|CINC|Ask|10.740|15.520|44.51%|
HXL|14:13:12|CINC|Ask|18.450|25.000|35.50%|
AVGO|14:13:12|BATY|Bid|27.060|17.070|36.92%|
IYM|14:13:12|CINC|Ask|63.480|87.000|37.05%|
SRDX|14:13:12|EDGX|Ask|11.050|18.000|62.90%|
GRA|14:13:12|CINC|Ask|36.470|52.520|44.01%|
KONE|14:13:12|PACF|Bid|1.050|0.700|33.33%|
GM.WS.A|14:13:12|EDGX|Bid|15.410|0.020|99.87%|
KMGB|14:13:12|EDGX|Ask|15.470|21.690|40.21%|
BBBB|14:13:12|EDGX|Bid|41.430|0.020|99.95%|
PTSX|14:13:12|PACF|Bid|0.600|0.382|36.42%|
NAD|14:13:12|CINC|Bid|12.750|8.000|37.25%|
BAB|14:13:12|EDGE|Ask|25.980|38.150|46.84%|
DDS|14:13:12|CINC|Bid|46.800|22.850|51.18%|
DDS|14:13:12|CINC|Bid|46.800|22.850|51.18%|
GRA|14:13:12|CINC|Ask|36.470|52.520|44.01%|
DDS|14:13:12|CINC|Bid|46.800|22.850|51.18%|
AVGO|14:13:12|BATY|Bid|27.070|17.070|36.94%|
PFSW|14:13:12|PACF|Ask|3.830|5.090|32.90%|
ROM|14:13:12|EDGE|Bid|51.580|31.600|38.74%|
FSIN|14:13:12|CINC|Ask|5.840|8.020|37.33%|
AVGO|14:13:12|BATY|Bid|27.090|17.090|36.91%|
SMRT|14:13:13|CINC|Bid|7.060|2.250|68.13%|
SMRT|14:13:13|CINC|Ask|7.070|9.750|37.91%|
DGICB|14:13:13|EDGX|Ask|20.000|30.400|52.00%|
HXM|14:13:14|CINC|Ask|19.470|30.500|56.65%|
PVTB|14:13:14|EDGE|Ask|9.170|19.160|108.94%|
SMRT|14:13:14|CINC|Ask|7.070|9.750|37.91%|
CE|14:13:14|CINC|Ask|38.470|52.680|36.94%|
GTN|14:13:14|CINC|Bid|2.090|1.000|52.15%|
DBO|14:13:14|EDGX|Ask|25.320|34.000|34.28%|
DK|14:13:14|EDGX|Ask|11.540|17.260|49.57%|
GKNT|14:13:14|EDGX|Bid|19.260|10.700|44.44%|
IVO|14:13:14|CINC|Ask|18.860|26.000|37.86%|
SCHS|14:13:14|CINC|Ask|9.700|20.000|106.19%|
IVO|14:13:15|CINC|Ask|18.840|26.000|38.00%|
TRGP|14:13:15|CINC|Ask|27.820|36.730|32.03%|
KUN|14:13:15|PACF|Ask|0.520|1.990|282.69%|
MTRN|14:13:15|CINC|Ask|28.150|38.000|34.99%|
CCSC|14:13:15|CINC|Ask|10.840|14.700|35.61%|
HHGP|14:13:15|CINC|Ask|4.640|6.900|48.71%|
HHGP|14:13:15|CINC|Ask|4.640|6.900|48.71%|
ACTG|14:13:15|EDGE|Ask|35.820|50.000|39.59%|
ACTG|14:13:15|EDGE|Ask|35.810|50.000|39.63%|
ACTG|14:13:15|EDGE|Ask|35.790|50.000|39.70%|
ACTG|14:13:15|EDGE|Ask|35.740|50.000|39.90%|
ACTG|14:13:15|EDGE|Ask|35.750|50.000|39.86%|
FXCB|14:13:15|CINC|Bid|12.640|8.000|36.71%|
SMS|14:13:15|CINC|Ask|14.750|20.000|35.59%|
KUN|14:13:15|PACF|Ask|0.520|1.990|282.69%|
FXCB|14:13:15|CINC|Bid|12.640|8.000|36.71%|
HIL|14:13:15|EDGX|Ask|4.460|5.940|33.18%|
SSRX|14:13:15|EDGX|Ask|12.490|19.000|52.12%|
ACTG|14:13:15|EDGE|Ask|35.760|50.000|39.82%|
NED|14:13:15|PACF|Ask|1.950|2.800|43.59%|
NED|14:13:15|PACF|Ask|1.950|2.800|43.59%|
DDS|14:13:15|CINC|Bid|46.800|22.850|51.18%|
NAD|14:13:15|CINC|Bid|12.750|8.000|37.25%|
GLBC|14:13:15|BOST|Bid|27.670|17.730|35.92%|
CCSC|14:13:15|CINC|Ask|10.840|14.700|35.61%|
IYM|14:13:15|CINC|Ask|63.500|87.000|37.01%|
DDS|14:13:16|CINC|Bid|46.800|22.850|51.18%|
DDS|14:13:16|CINC|Bid|46.800|22.850|51.18%|
HHGP|14:13:15|CINC|Ask|4.640|6.900|48.71%|
ABM|14:13:16|CINC|Ask|18.550|25.250|36.12%|
EXFO|14:13:16|CINC|Ask|6.870|9.800|42.65%|
DDS|14:13:16|CINC|Bid|46.800|22.850|51.18%|
FXCB|14:13:16|CINC|Bid|12.640|8.000|36.71%|
BRY|14:13:16|CINC|Ask|43.780|60.000|37.05%|
SMS|14:13:16|CINC|Ask|14.740|20.000|35.69%|
KWK|14:13:16|CINC|Ask|9.190|14.220|54.73%|
IFMI|14:13:16|PACF|Ask|2.000|4.250|112.50%|
DDS|14:13:16|CINC|Bid|46.800|22.850|51.18%|
ELTK|14:13:16|PACF|Ask|1.340|3.100|131.34%|
DGICB|14:13:16|EDGX|Ask|20.000|30.380|51.90%|
PGTI|14:13:16|CINC|Ask|1.890|3.290|74.07%|
GRAN|14:13:16|PACF|Ask|0.720|0.950|32.04%|
KWK|14:13:16|CINC|Ask|9.200|14.220|54.57%|
IFMI|14:13:16|PACF|Ask|2.000|4.250|112.50%|
ELTK|14:13:17|PACF|Ask|1.340|3.100|131.34%|
DK|14:13:17|CINC|Ask|11.540|17.000|47.31%|
ALTE|14:13:17|BATY|Ask|18.810|28.830|53.27%|
QIHU|14:13:17|BOST|Ask|18.030|30.000|66.39%|
GRAN|14:13:17|PACF|Ask|0.720|0.950|32.04%|
DDS|14:13:17|CINC|Bid|46.800|22.850|51.18%|
DDS|14:13:17|CINC|Bid|46.800|22.850|51.18%|
DDS|14:13:17|CINC|Bid|46.780|22.850|51.15%|
REV|14:13:17|CINC|Ask|13.370|18.000|34.63%|
VR|14:13:17|CINC|Bid|23.660|14.000|40.83%|
QLIK|14:13:17|BATY|Bid|26.180|16.150|38.31%|
RNST|14:13:17|CINC|Ask|14.010|24.000|71.31%|
SRDX|14:13:17|EDGX|Ask|11.110|18.000|62.02%|
REV|14:13:17|CINC|Ask|13.370|18.000|34.63%|
QLIK|14:13:17|BATY|Bid|26.180|16.150|38.31%|
CBS.A|14:13:17|EDGX|Ask|21.970|30.000|36.55%|
LF|14:13:17|CINC|Ask|3.030|4.070|34.32%|
RTI|14:13:17|CINC|Ask|24.310|35.000|43.97%|
CBS.A|14:13:17|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:13:17|EDGX|Ask|21.970|30.000|36.55%|
EXH|14:13:17|CINC|Ask|11.330|18.000|58.87%|
RSU|14:13:17|CINC|Ask|33.670|46.650|38.55%|
RSU|14:13:17|CINC|Ask|33.680|46.650|38.51%|
LFL|14:13:17|CINC|Ask|21.860|31.000|41.81%|
RSU|14:13:17|CINC|Ask|33.680|46.650|38.51%|
RSU|14:13:17|CINC|Ask|33.680|46.650|38.51%|
RSU|14:13:18|CINC|Ask|33.680|46.650|38.51%|
RSU|14:13:18|CINC|Ask|33.680|46.650|38.51%|
ROM|14:13:18|EDGE|Ask|51.730|71.820|38.84%|
ALTE|14:13:18|BATY|Ask|18.810|28.830|53.27%|
QIHU|14:13:18|BOST|Ask|18.030|30.000|66.39%|
ALTE|14:13:18|BATY|Ask|18.810|28.830|53.27%|
OAS|14:13:18|CINC|Ask|21.240|28.770|35.45%|
ROM|14:13:18|EDGE|Bid|51.610|31.660|38.66%|
TWI|14:13:18|CINC|Ask|17.490|24.930|42.54%|
IYM|14:13:18|CINC|Ask|63.520|87.000|36.96%|
DTG|14:13:18|CINC|Bid|61.620|15.570|74.73%|
BKS|14:13:18|CINC|Bid|13.830|9.000|34.92%|
VGK|14:13:18|CINC|Ask|43.450|66.000|51.90%|
AVEO|14:13:18|PHIL|Bid|15.250|5.260|65.51%|
CATY|14:13:18|CINC|Ask|11.200|16.350|45.98%|
EWSM|14:13:18|NQEX|Bid|25.670|17.380|32.29%|
EWSM|14:13:18|NQEX|Bid|25.670|17.380|32.29%|
EWSM|14:13:18|NQEX|Bid|25.670|17.380|32.29%|
EWSM|14:13:18|NQEX|Bid|25.670|17.380|32.29%|
EWSM|14:13:18|NQEX|Bid|25.670|17.380|32.29%|
EWSM|14:13:18|NQEX|Bid|25.670|17.380|32.29%|
SRDX|14:13:18|EDGX|Ask|11.110|18.000|62.02%|
ROM|14:13:18|EDGE|Bid|51.610|31.660|38.66%|
ROICU|14:13:18|NQEX|Ask|11.460|15.970|39.35%|
ROICU|14:13:18|NQEX|Ask|11.460|15.970|39.35%|
ROICU|14:13:18|NQEX|Ask|11.460|15.970|39.35%|
ROICU|14:13:18|NQEX|Ask|11.460|15.970|39.35%|
ROICU|14:13:18|NQEX|Ask|11.460|15.970|39.35%|
PBI.PR|14:13:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:18|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:13:18|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:13:18|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|14:13:18|NQEX|Ask|359.600|544.000|51.28%|
ROICW|14:13:18|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:13:18|EDGX|Ask|0.640|0.895|39.84%|
JCI.PR.Z|14:13:18|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|14:13:18|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|14:13:18|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|14:13:18|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|14:13:18|NQEX|Ask|162.710|217.800|33.86%|
ALTE|14:13:18|BATY|Ask|18.820|28.830|53.19%|
PBI.PR|14:13:18|NQEX|Bid|281.430|0.010|100.00%|
PMC|14:13:18|CINC|Ask|11.130|16.080|44.47%|
PMC|14:13:18|CINC|Ask|11.130|16.080|44.47%|
EPOL|14:13:18|CINC|Ask|29.010|40.000|37.88%|
LNC.PR|14:13:18|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:13:18|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:13:18|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:13:18|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:13:18|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|14:13:18|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|14:13:18|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|14:13:18|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|14:13:18|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|14:13:18|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|14:13:18|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|14:13:18|NQEX|Ask|561.280|814.430|45.10%|
LNC.PR|14:13:18|NQEX|Ask|561.280|814.430|45.10%|
ALTE|14:13:18|BATY|Ask|18.820|28.830|53.19%|
CATY|14:13:18|CINC|Ask|11.200|16.350|45.98%|
SYNO|14:13:18|EDGX|Ask|14.000|21.500|53.57%|
RSU|14:13:19|CINC|Ask|33.690|46.650|38.47%|
PMC|14:13:19|CINC|Ask|11.120|16.080|44.60%|
RSU|14:13:19|CINC|Ask|33.690|46.650|38.47%|
PMC|14:13:19|EDGX|Ask|11.120|14.750|32.64%|
RSU|14:13:19|CINC|Ask|33.690|46.650|38.47%|
IYM|14:13:19|CINC|Ask|63.520|87.000|36.96%|
NCC.PR.A|14:13:19|CINC|Bid|24.700|13.390|45.79%|
IYM|14:13:19|CINC|Ask|63.530|87.000|36.94%|
PMC|14:13:19|EDGX|Ask|11.120|14.750|32.64%|
DTG|14:13:19|EDGX|Bid|61.620|10.510|82.94%|
ERJ|14:13:19|CINC|Ask|22.230|30.290|36.26%|
IYM|14:13:19|CINC|Ask|63.530|87.000|36.94%|
PHF|14:13:19|CINC|Bid|8.530|3.370|60.49%|
PHF|14:13:19|CINC|Bid|8.530|3.370|60.49%|
PHF|14:13:19|CINC|Bid|8.530|3.370|60.49%|
RSU|14:13:19|CINC|Ask|33.690|46.650|38.47%|
IYM|14:13:19|CINC|Ask|63.530|87.000|36.94%|
IYM|14:13:19|CINC|Ask|63.530|87.000|36.94%|
IYM|14:13:19|CINC|Ask|63.520|87.000|36.96%|
MHGC|14:13:19|EDGX|Ask|5.030|9.670|92.25%|
IYM|14:13:19|CINC|Ask|63.530|87.000|36.94%|
DGICB|14:13:19|EDGX|Ask|20.000|30.350|51.75%|
LGEM|14:13:19|BATS|Ask|17.480|23.560|34.78%|
DBO|14:13:19|EDGX|Ask|25.320|34.000|34.28%|
GLDC|14:13:20|EDGX|Ask|3.370|4.700|39.47%|
VGK|14:13:20|CINC|Ask|43.460|66.000|51.86%|
ALTE|14:13:20|BATY|Ask|18.820|28.830|53.19%|
IVO|14:13:20|CINC|Ask|18.890|26.000|37.64%|
FSGI|14:13:20|PACF|Bid|0.310|0.180|41.94%|
HLS|14:13:20|EDGX|Bid|17.590|10.000|43.15%|
MTRN|14:13:20|CINC|Ask|28.220|38.000|34.66%|
VGK|14:13:20|CINC|Ask|43.460|66.000|51.86%|
WBS|14:13:20|PHIL|Bid|16.450|6.470|60.67%|
ABM|14:13:20|CINC|Ask|18.500|25.250|36.49%|
DGICA|14:13:20|PHIL|Bid|13.180|6.680|49.32%|
FPFC|14:13:21|PACF|Bid|0.650|0.382|41.31%|
ALTE|14:13:21|BATY|Ask|18.820|28.830|53.19%|
ROM|14:13:21|EDGE|Bid|51.610|31.660|38.66%|
ABIO|14:13:21|PACF|Ask|1.080|1.570|45.37%|
PHF|14:13:21|CINC|Bid|8.530|3.370|60.49%|
FSIN|14:13:21|CINC|Ask|5.830|8.020|37.56%|
IVO|14:13:21|CINC|Ask|18.880|26.000|37.71%|
BAK|14:13:21|CINC|Ask|17.720|25.000|41.08%|
PGTI|14:13:21|CINC|Ask|1.860|3.290|76.88%|
ALTE|14:13:21|BATY|Ask|18.820|28.830|53.19%|
IVO|14:13:21|CINC|Ask|18.850|26.000|37.93%|
ABIO|14:13:21|PACF|Ask|1.080|1.570|45.37%|
QIHU|14:13:21|BOST|Ask|18.030|30.000|66.39%|
NEWL|14:13:21|PACF|Bid|1.040|0.600|42.31%|
CBAN|14:13:21|PACF|Ask|2.850|3.850|35.09%|
PGTI|14:13:21|CINC|Ask|1.850|3.290|77.84%|
LGEM|14:13:22|BATS|Ask|17.370|23.560|35.64%|
ABCW|14:13:22|PACF|Ask|0.620|1.250|101.61%|
CWBS|14:13:22|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:13:22|PACF|Ask|0.350|0.498|42.29%|
CWBS|14:13:22|PACF|Ask|0.350|0.498|42.29%|
ACTG|14:13:22|EDGE|Ask|35.870|50.000|39.39%|
ABCW|14:13:22|PACF|Ask|0.620|1.250|101.61%|
HXM|14:13:22|CINC|Ask|19.450|30.500|56.81%|
DGICB|14:13:22|EDGX|Ask|20.000|30.390|51.95%|
VLCCF|14:13:22|CINC|Ask|16.700|23.000|37.72%|
AACOW|14:13:23|PACF|Bid|0.370|0.220|40.54%|
ABBC|14:13:23|EDGX|Ask|8.230|11.990|45.69%|
KONE|14:13:23|PACF|Bid|1.050|0.700|33.33%|
SEB|14:13:23|CINC|Bid|2535.000|0.010|100.00%|
JCI.PR.Z|14:13:23|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:13:23|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:13:23|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:13:23|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:13:23|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:13:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:13:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:13:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:13:23|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:13:23|NQEX|Ask|162.760|217.930|33.90%|
BFSB|14:13:23|PACF|Ask|0.850|1.150|35.29%|
SIX|14:13:23|CINC|Ask|30.080|40.500|34.64%|
PTSX|14:13:23|PACF|Bid|0.600|0.382|36.42%|
PVFC|14:13:23|PACF|Ask|1.490|2.160|44.97%|
CCSC|14:13:23|CINC|Ask|10.850|14.700|35.48%|
CCSC|14:13:23|CINC|Ask|10.850|14.700|35.48%|
IYM|14:13:23|CINC|Ask|63.510|87.000|36.99%|
PFSW|14:13:24|PACF|Ask|3.830|5.090|32.90%|
IYM|14:13:24|CINC|Ask|63.500|87.000|37.01%|
ROM|14:13:24|EDGE|Bid|51.610|31.630|38.71%|
QQQ|14:13:24|CINC|Bid|51.510|24.150|53.12%|
QQQ|14:13:24|CINC|Bid|51.510|24.150|53.12%|
IYM|14:13:24|CINC|Ask|63.500|87.000|37.01%|
FONR|14:13:24|PACF|Ask|1.700|2.290|34.71%|
SAVE|14:13:24|BATY|Ask|11.520|21.510|86.72%|
FONR|14:13:24|PACF|Ask|1.700|2.290|34.71%|
FFKY|14:13:24|PACF|Ask|2.290|3.730|62.88%|
CCSC|14:13:24|CINC|Ask|10.850|14.700|35.48%|
RSU|14:13:24|CINC|Ask|33.660|46.650|38.59%|
DDS|14:13:24|CINC|Bid|46.790|22.850|51.16%|
DDS|14:13:24|CINC|Bid|46.790|22.850|51.16%|
DDS|14:13:24|CINC|Bid|46.790|22.850|51.16%|
IYM|14:13:24|CINC|Ask|63.490|87.000|37.03%|
IYM|14:13:24|CINC|Ask|63.490|87.000|37.03%|
DBO|14:13:24|EDGX|Ask|25.300|34.000|34.39%|
DBO|14:13:24|EDGX|Ask|25.300|34.000|34.39%|
IYM|14:13:24|CINC|Ask|63.490|87.000|37.03%|
CATY|14:13:24|CINC|Ask|11.190|16.350|46.11%|
DBO|14:13:24|EDGX|Ask|25.300|34.000|34.39%|
DBO|14:13:24|EDGX|Ask|25.300|34.000|34.39%|
DBO|14:13:24|EDGX|Ask|25.310|34.000|34.33%|
DBO|14:13:24|EDGX|Ask|25.310|34.000|34.33%|
DBO|14:13:24|EDGX|Ask|25.310|34.000|34.33%|
HDY|14:13:24|CHIC|Ask|3.210|4.290|33.64%|
DBO|14:13:24|EDGX|Ask|25.310|34.000|34.33%|
DBO|14:13:25|EDGX|Ask|25.310|34.000|34.33%|
DBO|14:13:25|EDGX|Ask|25.310|34.000|34.33%|
HXL|14:13:25|CINC|Ask|18.430|25.000|35.65%|
HXL|14:13:25|CINC|Ask|18.430|25.000|35.65%|
DBO|14:13:25|EDGX|Ask|25.310|34.000|34.33%|
MTRN|14:13:25|CINC|Ask|28.200|38.000|34.75%|
TWI|14:13:25|CINC|Ask|17.490|24.930|42.54%|
DBO|14:13:25|EDGX|Ask|25.310|34.000|34.33%|
XES|14:13:25|CINC|Ask|32.140|45.990|43.09%|
ROM|14:13:25|EDGE|Ask|51.730|71.770|38.74%|
ROM|14:13:25|EDGE|Bid|51.590|31.610|38.73%|
RSU|14:13:25|CINC|Ask|33.650|46.650|38.63%|
PVA|14:13:25|CINC|Ask|9.560|15.000|56.90%|
DDS|14:13:25|CINC|Bid|46.790|22.850|51.16%|
MTRN|14:13:25|CINC|Ask|28.180|38.000|34.85%|
HDY|14:13:25|CHIC|Ask|3.210|4.290|33.64%|
CE|14:13:25|CINC|Ask|38.440|52.680|37.04%|
VGK|14:13:25|CINC|Ask|43.430|66.000|51.97%|
PBI.PR|14:13:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:25|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:13:25|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:13:25|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:13:25|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|14:13:25|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:13:25|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:13:25|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:13:25|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|14:13:25|NQEX|Bid|281.260|0.010|100.00%|
KUN|14:13:25|PACF|Ask|0.520|1.990|282.69%|
OAS|14:13:25|CINC|Ask|21.230|28.770|35.52%|
IYM|14:13:25|CINC|Ask|63.470|87.000|37.07%|
LVL|14:13:25|CINC|Bid|13.090|8.080|38.27%|
DGICB|14:13:25|EDGX|Ask|20.000|30.370|51.85%|
IYM|14:13:25|CINC|Ask|63.470|87.000|37.07%|
VGK|14:13:25|CINC|Ask|43.440|66.000|51.93%|
KUN|14:13:25|PACF|Ask|0.520|1.990|282.69%|
NED|14:13:25|PACF|Ask|1.950|2.800|43.59%|
NED|14:13:25|PACF|Ask|1.950|2.800|43.59%|
IYM|14:13:26|CINC|Ask|63.470|87.000|37.07%|
VGK|14:13:26|CINC|Ask|43.440|66.000|51.93%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|170.110|266.660|56.76%|
JCI.PR.Z|14:13:26|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:26|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:26|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:26|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:26|NQEX|Ask|162.610|217.740|33.90%|
QQQ|14:13:26|CINC|Bid|51.510|24.150|53.12%|
USD|14:13:26|EDGX|Ask|28.930|39.600|36.88%|
ELRC|14:13:26|CINC|Bid|15.750|8.800|44.13%|
XES|14:13:26|CINC|Ask|32.130|45.990|43.14%|
CBS.A|14:13:26|EDGX|Ask|21.970|30.000|36.55%|
EWSM|14:13:26|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:13:26|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:13:26|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:13:26|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:13:26|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:13:26|NQEX|Bid|25.660|17.380|32.27%|
CBS.A|14:13:26|EDGX|Ask|21.970|30.000|36.55%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GBX|14:13:26|CINC|Ask|13.090|24.600|87.93%|
RBS.PR.R|14:13:26|CINC|Ask|12.000|16.880|40.67%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
IYM|14:13:26|CINC|Ask|63.460|87.000|37.09%|
IYM|14:13:26|CINC|Ask|63.460|87.000|37.09%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
PGTI|14:13:26|CINC|Ask|1.830|3.290|79.78%|
RSU|14:13:26|CINC|Ask|33.630|46.650|38.72%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
RSU|14:13:26|CINC|Ask|33.630|46.650|38.72%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
DDS|14:13:26|CINC|Bid|46.790|22.850|51.16%|
DDS|14:13:26|CINC|Bid|46.790|22.850|51.16%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
DDS|14:13:26|CINC|Bid|46.790|22.850|51.16%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
LNC.PR|14:13:26|NQEX|Ask|611.120|878.230|43.71%|
DDS|14:13:26|CINC|Bid|46.790|22.850|51.16%|
LNC.PR|14:13:26|NQEX|Ask|611.120|878.230|43.71%|
LNC.PR|14:13:26|NQEX|Ask|611.120|878.230|43.71%|
LNC.PR|14:13:26|NQEX|Ask|611.120|878.230|43.71%|
LNC.PR|14:13:26|NQEX|Ask|611.120|878.230|43.71%|
LNC.PR|14:13:26|NQEX|Ask|561.120|878.230|56.51%|
LNC.PR|14:13:26|NQEX|Ask|561.120|878.230|56.51%|
LNC.PR|14:13:26|NQEX|Ask|561.120|878.230|56.51%|
LNC.PR|14:13:26|NQEX|Ask|561.120|878.230|56.51%|
LNC.PR|14:13:26|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:13:26|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:13:26|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:13:26|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:13:26|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:13:26|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:13:26|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:13:26|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:13:26|NQEX|Ask|561.120|814.230|45.11%|
LNC.PR|14:13:26|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:26|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:26|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:26|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:26|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:26|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:26|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:26|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:26|NQEX|Ask|561.120|782.230|39.41%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
CBS.A|14:13:26|EDGX|Ask|21.970|30.000|36.55%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
BKS|14:13:26|CINC|Bid|13.830|9.000|34.92%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
IVO|14:13:26|CINC|Ask|18.820|26.000|38.15%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
RJI|14:13:26|CINC|Ask|8.760|13.500|54.11%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
CBS.A|14:13:26|EDGX|Ask|21.970|30.000|36.55%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:26|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
LGEM|14:13:27|BATS|Ask|17.360|23.560|35.71%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
IYM|14:13:27|CINC|Ask|63.460|87.000|37.09%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
IYM|14:13:27|CINC|Ask|63.450|87.000|37.12%|
VGK|14:13:27|CINC|Ask|43.420|66.000|52.00%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
CTRN|14:13:27|CINC|Ask|12.170|16.900|38.87%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GRA|14:13:27|CINC|Ask|36.440|52.520|44.13%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
VGK|14:13:27|CINC|Ask|43.420|66.000|52.00%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
PFG.PR.B|14:13:27|BATS|Ask|20.710|27.390|32.25%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
ACTG|14:13:27|EDGE|Ask|35.800|50.000|39.66%|
MTRX|14:13:27|CINC|Ask|10.780|15.000|39.15%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
KWK|14:13:27|CINC|Ask|9.220|14.220|54.23%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
KWK|14:13:27|CINC|Ask|9.220|14.220|54.23%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
CBS.A|14:13:27|EDGX|Ask|21.950|30.000|36.67%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
CBS.A|14:13:27|EDGX|Ask|21.950|30.000|36.67%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
ASCA|14:13:27|BATY|Ask|19.880|29.840|50.10%|
SPN|14:13:27|CINC|Ask|31.740|43.000|35.48%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
FFHL|14:13:27|CINC|Ask|2.550|4.000|56.86%|
IYM|14:13:27|CINC|Ask|63.440|87.000|37.14%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
ROM|14:13:27|EDGE|Bid|51.580|31.580|38.77%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
EWSM|14:13:27|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:13:27|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:13:27|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:13:27|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:13:27|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:13:27|NQEX|Ask|25.850|35.070|35.67%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:27|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
NAV.PR.D|14:13:28|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|14:13:28|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|14:13:28|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|14:13:28|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|14:13:28|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|14:13:28|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|14:13:28|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|14:13:28|NQEX|Ask|12.090|16.890|39.70%|
NAV.PR.D|14:13:28|NQEX|Ask|12.090|16.890|39.70%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
IFMI|14:13:28|PACF|Ask|2.000|4.250|112.50%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
IFMI|14:13:28|PACF|Ask|2.000|4.250|112.50%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
ELTK|14:13:28|PACF|Ask|1.340|3.100|131.34%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GRAN|14:13:28|PACF|Ask|0.720|0.950|32.04%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
IYM|14:13:28|CINC|Ask|63.440|87.000|37.14%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
ELTK|14:13:28|PACF|Ask|1.340|3.100|131.34%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:28|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
VLCCF|14:13:29|CINC|Ask|16.690|23.000|37.81%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GRAN|14:13:29|PACF|Ask|0.720|0.950|32.04%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
JCI.PR.Z|14:13:29|NQEX|Ask|174.970|266.410|52.26%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
IYM|14:13:29|CINC|Ask|63.450|87.000|37.12%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
CBRL|14:13:29|CINC|Bid|39.470|11.400|71.12%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
VGK|14:13:29|CINC|Ask|43.420|66.000|52.00%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
GLBC|14:13:29|BOST|Bid|27.670|17.720|35.96%|
VGK|14:13:29|CINC|Ask|43.430|66.000|51.97%|
GU|14:13:29|EDGX|Ask|1.440|2.000|38.89%|
NPSP|14:13:30|CINC|Ask|7.090|10.350|45.98%|
NPSP|14:13:30|CINC|Ask|7.090|10.350|45.98%|
ASCA|14:13:29|BATY|Ask|19.880|29.840|50.10%|
VRTU|14:13:30|CINC|Ask|15.540|22.110|42.28%|
VRTU|14:13:30|CINC|Ask|15.540|22.110|42.28%|
GU|14:13:30|EDGX|Ask|1.440|2.000|38.89%|
DDS|14:13:30|CINC|Bid|46.760|22.850|51.13%|
DDS|14:13:30|CINC|Bid|46.760|22.850|51.13%|
DDS|14:13:30|CINC|Bid|46.760|22.850|51.13%|
DDS|14:13:30|CINC|Bid|46.760|22.850|51.13%|
IYM|14:13:30|CINC|Ask|63.440|87.000|37.14%|
VGK|14:13:30|CINC|Ask|43.420|66.000|52.00%|
WUHN|14:13:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:13:30|PACF|Ask|0.360|0.700|94.44%|
IYM|14:13:30|CINC|Ask|63.440|87.000|37.14%|
IYM|14:13:30|CINC|Ask|63.440|87.000|37.14%|
ACWI|14:13:30|CINC|Bid|40.830|17.170|57.95%|
IYM|14:13:30|CINC|Ask|63.440|87.000|37.14%|
VGK|14:13:30|CINC|Ask|43.420|66.000|52.00%|
ACWI|14:13:30|CINC|Bid|40.840|17.170|57.96%|
IYM|14:13:30|CINC|Ask|63.440|87.000|37.14%|
ALTE|14:13:30|BATY|Ask|18.820|28.830|53.19%|
WUHN|14:13:30|PACF|Ask|0.360|0.700|94.44%|
IYM|14:13:30|CINC|Ask|63.440|87.000|37.14%|
PBI.PR|14:13:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:30|NQEX|Ask|371.260|534.310|43.92%|
PBI.PR|14:13:30|NQEX|Ask|371.260|534.310|43.92%|
PBI.PR|14:13:30|NQEX|Ask|371.260|534.310|43.92%|
PBI.PR|14:13:30|NQEX|Ask|371.260|534.310|43.92%|
PBI.PR|14:13:30|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:13:30|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:13:30|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:13:30|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:13:30|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:13:30|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:13:30|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:13:30|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:13:30|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:13:30|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:30|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:30|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:30|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:13:30|NQEX|Bid|281.100|0.010|100.00%|
BAB|14:13:30|EDGE|Ask|25.980|38.160|46.88%|
IYM|14:13:31|CINC|Ask|63.450|87.000|37.12%|
RTI|14:13:31|CINC|Ask|24.290|35.000|44.09%|
IYM|14:13:31|CINC|Ask|63.450|87.000|37.12%|
RSU|14:13:31|CINC|Ask|33.620|46.650|38.76%|
RTI|14:13:31|CINC|Ask|24.290|35.000|44.09%|
HXM|14:13:31|CINC|Ask|19.450|30.500|56.81%|
IYM|14:13:31|CINC|Ask|63.450|87.000|37.12%|
IYM|14:13:31|CINC|Ask|63.450|87.000|37.12%|
IYM|14:13:31|CINC|Ask|63.450|87.000|37.12%|
VGK|14:13:31|CINC|Ask|43.420|66.000|52.00%|
BKS|14:13:31|CINC|Bid|13.830|9.000|34.92%|
IYM|14:13:31|CINC|Ask|63.450|87.000|37.12%|
IYM|14:13:31|CINC|Ask|63.440|87.000|37.14%|
IYM|14:13:31|CINC|Ask|63.440|87.000|37.14%|
IYM|14:13:31|CINC|Ask|63.440|87.000|37.14%|
RSU|14:13:31|CINC|Ask|33.610|46.650|38.80%|
IYM|14:13:31|CINC|Ask|63.440|87.000|37.14%|
IYM|14:13:31|CINC|Ask|63.450|87.000|37.12%|
RSU|14:13:31|CINC|Ask|33.620|46.650|38.76%|
BBBB|14:13:31|EDGX|Bid|41.400|0.020|99.95%|
RSU|14:13:31|CINC|Ask|33.610|46.650|38.80%|
ICA|14:13:31|EDGX|Ask|5.650|8.300|46.90%|
ICA|14:13:32|EDGX|Ask|5.650|8.300|46.90%|
AWAY|14:13:32|EDGX|Ask|32.110|54.800|70.66%|
IYM|14:13:32|CINC|Ask|63.450|87.000|37.12%|
NEWL|14:13:32|PACF|Bid|1.040|0.600|42.31%|
NOR|14:13:32|CINC|Ask|10.730|15.520|44.64%|
JCI.PR.Z|14:13:32|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:13:32|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:13:32|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:13:32|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:13:32|NQEX|Ask|162.520|217.620|33.90%|
FFHL|14:13:32|CINC|Ask|2.580|4.000|55.04%|
DROOY|14:13:32|CINC|Bid|4.330|2.750|36.49%|
SPR|14:13:32|CINC|Ask|15.420|22.000|42.67%|
SPR|14:13:32|CINC|Ask|15.420|22.000|42.67%|
PCYC|14:13:32|CINC|Ask|8.820|13.000|47.39%|
RSU|14:13:32|CINC|Ask|33.610|46.650|38.80%|
VGK|14:13:32|CINC|Ask|43.420|66.000|52.00%|
FSGI|14:13:32|PACF|Bid|0.310|0.180|41.94%|
RSU|14:13:32|CINC|Ask|33.610|46.650|38.80%|
SMS|14:13:32|CINC|Ask|14.720|20.000|35.87%|
IYM|14:13:32|CINC|Ask|63.440|87.000|37.14%|
CTRN|14:13:33|CINC|Ask|12.160|16.900|38.98%|
IYM|14:13:33|CINC|Ask|63.440|87.000|37.14%|
SNMX|14:13:33|CINC|Ask|4.210|6.610|57.01%|
IBI|14:13:33|EDGX|Ask|14.590|22.000|50.79%|
SNMX|14:13:33|EDGX|Ask|4.210|5.950|41.33%|
SGOC|14:13:33|CINC|Ask|2.730|4.500|64.84%|
RSU|14:13:33|CINC|Ask|33.610|46.650|38.80%|
RSU|14:13:33|CINC|Ask|33.610|46.650|38.80%|
IYM|14:13:33|CINC|Ask|63.450|87.000|37.12%|
HXL|14:13:33|CINC|Ask|18.430|25.000|35.65%|
IYM|14:13:33|CINC|Ask|63.450|87.000|37.12%|
PVFC|14:13:33|PACF|Ask|1.490|2.160|44.97%|
SNMX|14:13:33|CINC|Ask|4.210|6.610|57.01%|
KONE|14:13:33|PACF|Bid|1.050|0.700|33.33%|
NP|14:13:33|CINC|Ask|16.630|23.000|38.30%|
PTSX|14:13:33|PACF|Bid|0.600|0.382|36.42%|
ARII|14:13:33|CINC|Ask|16.220|22.050|35.94%|
ARII|14:13:33|CINC|Ask|16.220|22.050|35.94%|
VGK|14:13:33|CINC|Ask|43.420|66.000|52.00%|
CWB|14:13:34|CINC|Bid|36.110|18.000|50.15%|
MTRN|14:13:34|CINC|Ask|28.150|38.000|34.99%|
GRA|14:13:34|CINC|Ask|36.420|52.520|44.21%|
IYM|14:13:34|CINC|Ask|63.440|87.000|37.14%|
PFSW|14:13:34|PACF|Ask|3.830|5.090|32.90%|
IYM|14:13:34|CINC|Ask|63.460|87.000|37.09%|
VLCCF|14:13:34|CINC|Ask|16.680|23.000|37.89%|
FGF|14:13:34|EDGX|Bid|18.140|11.700|35.50%|
SDBT|14:13:34|PACF|Ask|2.380|3.250|36.55%|
PBI.PR|14:13:34|NQEX|Bid|275.000|0.010|100.00%|
XES|14:13:34|CINC|Ask|32.120|45.990|43.18%|
GM.WS.A|14:13:34|EDGX|Bid|15.420|0.020|99.87%|
PBI.PR|14:13:34|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:13:34|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:13:34|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|14:13:34|NQEX|Ask|359.430|544.000|51.35%|
WMH|14:13:35|BATS|Ask|38.830|65.280|68.12%|
DDS|14:13:35|CINC|Bid|46.760|22.850|51.13%|
PBI.PR|14:13:35|NQEX|Bid|281.260|0.010|100.00%|
NAV.PR.D|14:13:35|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:13:35|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:13:35|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:13:35|NQEX|Ask|11.900|18.880|58.66%|
USD|14:13:35|EDGX|Ask|28.940|39.600|36.83%|
PVA|14:13:35|CINC|Ask|9.560|15.000|56.90%|
RSU|14:13:35|CINC|Ask|33.640|46.650|38.67%|
RSU|14:13:35|CINC|Ask|33.640|46.650|38.67%|
WMH|14:13:35|CBOE|Ask|38.830|52.700|35.72%|
WMH|14:13:35|CBOE|Ask|38.830|53.040|36.60%|
RSU|14:13:35|CINC|Ask|33.640|46.650|38.67%|
WBS|14:13:35|BOST|Bid|16.450|6.460|60.73%|
RSU|14:13:35|CINC|Ask|33.640|46.650|38.67%|
PGTI|14:13:35|CINC|Ask|1.890|3.290|74.07%|
JCI.PR.Z|14:13:35|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:13:35|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:13:35|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:13:35|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:13:35|NQEX|Ask|162.570|217.680|33.90%|
DDS|14:13:35|CINC|Bid|46.760|22.850|51.13%|
IYM|14:13:35|CINC|Ask|63.480|87.000|37.05%|
ASCA|14:13:35|BATY|Ask|19.880|29.860|50.20%|
TAM|14:13:35|EDGX|Ask|14.530|23.500|61.73%|
QIHU|14:13:35|BOST|Ask|18.030|30.000|66.39%|
IYM|14:13:35|CINC|Ask|63.480|87.000|37.05%|
ALTE|14:13:35|BATY|Ask|18.790|28.830|53.43%|
IYM|14:13:35|CINC|Ask|63.480|87.000|37.05%|
AREX|14:13:35|BATY|Ask|18.190|28.180|54.92%|
USD|14:13:35|EDGX|Ask|28.960|39.600|36.74%|
WBS|14:13:35|BOST|Bid|16.450|6.460|60.73%|
USD|14:13:35|EDGX|Ask|28.960|39.600|36.74%|
USD|14:13:35|EDGX|Ask|28.960|39.600|36.74%|
VGK|14:13:35|CINC|Ask|43.450|66.000|51.90%|
QIHU|14:13:35|BOST|Ask|18.030|30.000|66.39%|
KBR|14:13:35|CINC|Ask|27.070|36.600|35.21%|
IYM|14:13:35|CINC|Ask|63.490|87.000|37.03%|
ROM|14:13:35|EDGE|Ask|51.740|71.820|38.81%|
RYL|14:13:35|CINC|Ask|11.460|18.000|57.07%|
ACW|14:13:36|CINC|Ask|7.900|12.500|58.23%|
IYM|14:13:36|CINC|Ask|63.490|87.000|37.03%|
QLIK|14:13:36|BATY|Bid|26.220|16.230|38.10%|
IYM|14:13:36|CINC|Ask|63.500|87.000|37.01%|
ABM|14:13:36|CINC|Ask|18.500|25.250|36.49%|
LNC.PR|14:13:36|NQEX|Ask|561.280|878.230|56.47%|
LNC.PR|14:13:36|NQEX|Ask|561.280|878.230|56.47%|
LNC.PR|14:13:36|NQEX|Ask|561.280|878.230|56.47%|
LNC.PR|14:13:36|NQEX|Ask|561.280|878.230|56.47%|
IYM|14:13:36|CINC|Ask|63.490|87.000|37.03%|
CBS.A|14:13:36|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:13:36|EDGX|Ask|21.960|30.000|36.61%|
KWK|14:13:36|CINC|Ask|9.240|14.220|53.90%|
NED|14:13:36|PACF|Ask|1.950|2.800|43.59%|
NED|14:13:36|PACF|Ask|1.950|2.800|43.59%|
KUN|14:13:36|PACF|Ask|0.520|1.990|282.69%|
ACWI|14:13:36|CINC|Bid|40.850|17.170|57.97%|
IYM|14:13:36|CINC|Ask|63.500|87.000|37.01%|
GEOI|14:13:36|CINC|Ask|19.340|25.540|32.06%|
KUN|14:13:36|PACF|Ask|0.520|1.990|282.69%|
ACW|14:13:36|CINC|Ask|7.910|12.500|58.03%|
IYM|14:13:36|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:36|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:36|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:37|CINC|Ask|63.500|87.000|37.01%|
SOA|14:13:37|CINC|Ask|15.400|24.000|55.84%|
CBS.A|14:13:37|EDGX|Ask|21.960|30.000|36.61%|
IYM|14:13:37|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:37|CINC|Ask|63.490|87.000|37.03%|
IYM|14:13:37|CINC|Ask|63.490|87.000|37.03%|
IYM|14:13:37|CINC|Ask|63.490|87.000|37.03%|
FFHL|14:13:37|CINC|Ask|2.580|4.000|55.04%|
CBS.A|14:13:37|EDGX|Ask|21.960|30.000|36.61%|
LFL|14:13:37|CINC|Ask|21.850|31.000|41.88%|
ASCA|14:13:37|BATY|Ask|19.880|29.860|50.20%|
ASCA|14:13:37|BATY|Ask|19.880|29.860|50.20%|
HMPR|14:13:37|CINC|Ask|7.460|11.280|51.21%|
ROM|14:13:37|EDGE|Ask|51.740|71.840|38.85%|
IYM|14:13:37|CINC|Ask|63.500|87.000|37.01%|
ROM|14:13:37|EDGE|Bid|51.630|31.680|38.64%|
IYM|14:13:37|CINC|Ask|63.500|87.000|37.01%|
XES|14:13:37|CINC|Ask|32.130|45.990|43.14%|
XSD|14:13:37|CINC|Ask|43.570|60.000|37.71%|
BAB|14:13:37|EDGE|Ask|25.980|38.150|46.84%|
PMC|14:13:37|CINC|Ask|11.140|16.080|44.34%|
SFUN|14:13:37|CINC|Ask|18.220|25.000|37.21%|
IVO|14:13:37|CINC|Ask|18.910|26.000|37.49%|
DYY|14:13:37|CINC|Bid|9.640|6.000|37.76%|
PBI.PR|14:13:37|NQEX|Ask|359.600|520.440|44.73%|
PBI.PR|14:13:37|NQEX|Ask|359.600|520.440|44.73%|
PBI.PR|14:13:37|NQEX|Ask|359.600|520.440|44.73%|
PBI.PR|14:13:37|NQEX|Ask|359.600|520.440|44.73%|
PBI.PR|14:13:38|NQEX|Bid|275.000|0.010|100.00%|
DYY|14:13:38|CINC|Bid|9.610|6.000|37.57%|
PBI.PR|14:13:38|NQEX|Bid|281.430|0.010|100.00%|
IVO|14:13:38|CINC|Ask|18.880|26.000|37.71%|
IYM|14:13:38|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:38|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:38|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:38|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:38|CINC|Ask|63.500|87.000|37.01%|
RSU|14:13:38|CINC|Ask|33.670|46.650|38.55%|
HMPR|14:13:38|CINC|Ask|7.480|11.280|50.80%|
JCI.PR.Z|14:13:38|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:38|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:38|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:38|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:38|NQEX|Ask|162.610|217.740|33.90%|
RSU|14:13:38|CINC|Ask|33.670|46.650|38.55%|
IYM|14:13:38|CINC|Ask|63.500|87.000|37.01%|
CBS.A|14:13:38|EDGX|Ask|21.970|30.000|36.55%|
PMC|14:13:38|CINC|Ask|11.130|16.080|44.47%|
PMC|14:13:38|CINC|Ask|11.130|16.080|44.47%|
SFUN|14:13:38|CINC|Ask|18.220|25.000|37.21%|
CTCM|14:13:38|CINC|Ask|16.070|25.250|57.13%|
IYM|14:13:38|CINC|Ask|63.500|87.000|37.01%|
RSU|14:13:38|CINC|Ask|33.670|46.650|38.55%|
IFMI|14:13:38|PACF|Ask|2.000|4.250|112.50%|
RSU|14:13:38|CINC|Ask|33.670|46.650|38.55%|
CBS.A|14:13:38|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:13:38|EDGX|Ask|21.970|30.000|36.55%|
IYM|14:13:38|CINC|Ask|63.490|87.000|37.03%|
VHS|14:13:38|CINC|Ask|12.860|18.000|39.97%|
IFMI|14:13:38|PACF|Ask|2.000|4.250|112.50%|
CTCM|14:13:38|CINC|Ask|16.060|25.250|57.22%|
ELTK|14:13:38|PACF|Ask|1.340|3.100|131.34%|
CBS.A|14:13:39|EDGX|Ask|21.970|30.000|36.55%|
GRAN|14:13:39|PACF|Ask|0.720|0.950|32.04%|
VHS|14:13:39|CINC|Ask|12.860|18.000|39.97%|
ELTK|14:13:39|PACF|Ask|1.340|3.100|131.34%|
HMPR|14:13:39|CINC|Ask|7.470|11.280|51.00%|
FPTB|14:13:39|CINC|Ask|11.440|16.100|40.73%|
CBAN|14:13:39|PACF|Ask|2.850|3.850|35.09%|
GKNT|14:13:39|EDGX|Bid|19.260|10.700|44.44%|
MTRN|14:13:39|CINC|Ask|28.180|38.000|34.85%|
TDS|14:13:39|CINC|Ask|23.060|37.500|62.62%|
MTRN|14:13:39|CINC|Ask|28.180|38.000|34.85%|
IYM|14:13:39|CINC|Ask|63.470|87.000|37.07%|
COGO|14:13:40|CINC|Ask|2.900|3.900|34.48%|
SSRX|14:13:40|EDGX|Ask|12.450|19.000|52.61%|
FPTB|14:13:40|CINC|Ask|11.440|16.100|40.73%|
IYM|14:13:40|CINC|Ask|63.480|87.000|37.05%|
ROM|14:13:40|EDGE|Bid|51.640|31.660|38.69%|
IYM|14:13:40|CINC|Ask|63.490|87.000|37.03%|
FFKY|14:13:40|PACF|Ask|2.290|3.730|62.88%|
IYM|14:13:40|CINC|Ask|63.490|87.000|37.03%|
SNMX|14:13:41|CINC|Ask|4.230|6.610|56.26%|
BBBB|14:13:41|EDGX|Bid|41.350|0.020|99.95%|
TESO|14:13:41|CINC|Ask|15.220|24.000|57.69%|
HXL|14:13:41|CINC|Ask|18.420|25.000|35.72%|
FFHL|14:13:42|CINC|Ask|2.550|4.000|56.86%|
HMPR|14:13:42|CINC|Ask|7.470|11.280|51.00%|
HMPR|14:13:42|CINC|Ask|7.450|11.280|51.41%|
OAS|14:13:42|CINC|Ask|21.220|28.770|35.58%|
IYM|14:13:43|CINC|Ask|63.490|87.000|37.03%|
SNMX|14:13:43|EDGX|Ask|4.230|5.950|40.66%|
DTG|14:13:43|CINC|Bid|61.650|15.570|74.74%|
IYM|14:13:43|CINC|Ask|63.490|87.000|37.03%|
FSIN|14:13:43|CINC|Ask|5.830|8.020|37.56%|
FARM|14:13:43|CINC|Ask|6.710|10.380|54.69%|
IYM|14:13:43|CINC|Ask|63.490|87.000|37.03%|
RSU|14:13:43|CINC|Ask|33.660|46.650|38.59%|
RSU|14:13:43|CINC|Ask|33.650|46.650|38.63%|
RSU|14:13:43|CINC|Ask|33.650|46.650|38.63%|
IYM|14:13:43|CINC|Ask|63.490|87.000|37.03%|
RSU|14:13:43|CINC|Ask|33.660|46.650|38.59%|
GBE|14:13:43|CINC|Ask|0.460|9.970|2067.86%|
ASCA|14:13:43|BATY|Ask|19.880|29.860|50.20%|
IYM|14:13:43|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:43|CINC|Ask|63.500|87.000|37.01%|
ABM|14:13:43|CINC|Ask|18.500|25.250|36.49%|
ACWI|14:13:43|CINC|Bid|40.850|17.170|57.97%|
DBO|14:13:43|EDGX|Ask|25.290|34.000|34.44%|
HXM|14:13:44|CINC|Ask|19.430|30.500|56.97%|
IYM|14:13:44|CINC|Ask|63.490|87.000|37.03%|
IYM|14:13:44|CINC|Ask|63.490|87.000|37.03%|
VHS|14:13:44|CINC|Ask|12.850|18.000|40.08%|
IYM|14:13:44|CINC|Ask|63.480|87.000|37.05%|
GM.WS.A|14:13:44|EDGX|Bid|15.410|0.020|99.87%|
RSU|14:13:44|CINC|Ask|33.650|46.650|38.63%|
RSU|14:13:44|CINC|Ask|33.650|46.650|38.63%|
SFUN|14:13:44|CINC|Ask|18.220|25.000|37.21%|
HMPR|14:13:44|CINC|Ask|7.450|11.280|51.41%|
IYM|14:13:44|CINC|Ask|63.480|87.000|37.05%|
IYM|14:13:44|CINC|Ask|63.480|87.000|37.05%|
IYM|14:13:44|CINC|Ask|63.480|87.000|37.05%|
LNC.PR|14:13:44|NQEX|Ask|611.120|878.230|43.71%|
LNC.PR|14:13:44|NQEX|Ask|611.120|878.230|43.71%|
LNC.PR|14:13:44|NQEX|Ask|611.120|878.230|43.71%|
LNC.PR|14:13:44|NQEX|Ask|611.120|878.230|43.71%|
LNC.PR|14:13:44|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:44|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:44|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:44|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:44|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:44|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:44|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:44|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:13:44|NQEX|Ask|561.120|782.230|39.41%|
UEPS|14:13:44|CINC|Ask|7.310|15.000|105.20%|
IYM|14:13:45|CINC|Ask|63.480|87.000|37.05%|
IYM|14:13:45|CINC|Ask|63.480|87.000|37.05%|
IYM|14:13:45|CINC|Ask|63.480|87.000|37.05%|
IYM|14:13:45|CINC|Ask|63.490|87.000|37.03%|
CBS.A|14:13:45|EDGX|Ask|21.970|30.000|36.55%|
MDC|14:13:45|CINC|Ask|16.970|25.000|47.32%|
IYM|14:13:45|CINC|Ask|63.480|87.000|37.05%|
IYM|14:13:45|CINC|Ask|63.490|87.000|37.03%|
ROM|14:13:45|EDGE|Bid|51.630|31.660|38.68%|
ROM|14:13:45|EDGE|Bid|51.630|31.680|38.64%|
IYM|14:13:45|CINC|Ask|63.500|87.000|37.01%|
ROM|14:13:45|EDGE|Bid|51.650|31.690|38.64%|
DBO|14:13:45|EDGX|Ask|25.290|34.000|34.44%|
IYM|14:13:45|CINC|Ask|63.500|87.000|37.01%|
RSU|14:13:45|CINC|Ask|33.690|46.650|38.47%|
USD|14:13:45|EDGX|Ask|28.990|39.600|36.60%|
USD|14:13:45|EDGX|Ask|28.990|39.600|36.60%|
RSU|14:13:45|CINC|Ask|33.690|46.650|38.47%|
RSU|14:13:45|CINC|Ask|33.690|46.650|38.47%|
ENZ|14:13:45|CINC|Ask|3.050|4.240|39.02%|
DTG|14:13:45|EDGX|Bid|61.650|10.510|82.95%|
KB|14:13:45|CINC|Ask|39.300|54.270|38.09%|
HMPR|14:13:45|CINC|Ask|7.450|11.280|51.41%|
GLRE|14:13:45|CINC|Ask|22.110|37.000|67.35%|
EWSM|14:13:45|NQEX|Bid|25.670|17.380|32.29%|
USD|14:13:45|EDGX|Ask|28.990|39.600|36.60%|
EWSM|14:13:45|NQEX|Bid|25.670|17.380|32.29%|
EWSM|14:13:45|NQEX|Bid|25.670|17.380|32.29%|
EWSM|14:13:45|NQEX|Bid|25.670|17.380|32.29%|
EWSM|14:13:45|NQEX|Bid|25.670|17.380|32.29%|
EWSM|14:13:45|NQEX|Bid|25.670|17.380|32.29%|
FIX|14:13:45|CINC|Ask|10.320|16.000|55.04%|
IDE|14:13:45|PACF|Ask|16.210|21.800|34.48%|
JCI.PR.Z|14:13:45|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:13:45|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:13:45|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:13:45|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:13:45|NQEX|Ask|170.160|281.600|65.49%|
GRA|14:13:45|CINC|Ask|36.440|52.520|44.13%|
JCI.PR.Z|14:13:45|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:13:45|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:13:45|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:13:45|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:13:45|NQEX|Ask|162.660|217.800|33.90%|
TDS|14:13:45|CINC|Ask|23.050|37.500|62.69%|
PBI.PR|14:13:46|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|14:13:46|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|14:13:46|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|14:13:46|NQEX|Ask|359.760|534.520|48.58%|
PBI.PR|14:13:46|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:13:46|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:13:46|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:13:46|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:13:46|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:13:46|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:13:46|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:13:46|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|14:13:46|NQEX|Ask|359.760|544.000|51.21%|
XES|14:13:46|CINC|Ask|32.140|45.990|43.09%|
PBI.PR|14:13:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:46|NQEX|Bid|281.600|0.010|100.00%|
FFCH|14:13:46|CINC|Ask|6.860|10.820|57.73%|
USD|14:13:46|EDGX|Ask|28.990|39.600|36.60%|
RJI|14:13:46|CINC|Ask|8.760|13.500|54.11%|
FPTB|14:13:46|CINC|Ask|11.440|16.100|40.73%|
BAC.PR.L|14:13:46|EDGX|Bid|687.500|100.000|85.45%|
USD|14:13:46|EDGX|Ask|28.970|39.600|36.69%|
IYM|14:13:46|CINC|Ask|63.510|87.000|36.99%|
IYM|14:13:46|CINC|Ask|63.510|87.000|36.99%|
BAC.PR.L|14:13:46|EDGX|Bid|687.500|100.000|85.45%|
RSU|14:13:46|CINC|Ask|33.680|46.650|38.51%|
IYM|14:13:46|CINC|Ask|63.520|87.000|36.96%|
IYM|14:13:46|CINC|Ask|63.520|87.000|36.96%|
IYM|14:13:46|CINC|Ask|63.520|87.000|36.96%|
IYM|14:13:46|CINC|Ask|63.520|87.000|36.96%|
IYM|14:13:46|CINC|Ask|63.520|87.000|36.96%|
IYM|14:13:46|CINC|Ask|63.520|87.000|36.96%|
RSU|14:13:46|CINC|Ask|33.680|46.650|38.51%|
DBO|14:13:46|EDGX|Ask|25.310|34.000|34.33%|
FPTB|14:13:47|CINC|Ask|11.440|16.100|40.73%|
GRVY|14:13:47|EDGX|Ask|1.410|2.150|52.48%|
KBR|14:13:47|CINC|Ask|27.080|36.600|35.16%|
RSU|14:13:47|CINC|Ask|33.680|46.650|38.51%|
QIHU|14:13:47|BOST|Ask|18.030|30.000|66.39%|
GLBC|14:13:47|BOST|Bid|27.670|17.740|35.89%|
ZOLT|14:13:47|EDGX|Ask|7.880|11.690|48.35%|
GRVY|14:13:47|EDGX|Ask|1.410|2.150|52.48%|
DRRX|14:13:47|EDGX|Ask|1.800|2.880|60.00%|
DRRX|14:13:47|EDGX|Ask|1.800|2.880|60.00%|
DRRX|14:13:47|EDGX|Ask|1.800|2.880|60.00%|
DRRX|14:13:47|EDGX|Ask|1.800|2.870|59.44%|
DRRX|14:13:47|EDGX|Ask|1.810|2.870|58.56%|
DRRX|14:13:47|EDGX|Ask|1.810|2.870|58.56%|
GM.WS.A|14:13:47|EDGX|Bid|15.430|0.020|99.87%|
GM.WS.A|14:13:47|EDGX|Bid|15.430|0.020|99.87%|
ACW|14:13:47|CINC|Ask|7.950|12.500|57.23%|
ACW|14:13:47|CINC|Ask|7.950|12.500|57.23%|
ACW|14:13:47|CINC|Ask|7.950|12.500|57.23%|
DRRX|14:13:47|EDGX|Ask|1.810|2.870|58.56%|
IYM|14:13:47|CINC|Ask|63.530|87.000|36.94%|
IYM|14:13:47|CINC|Ask|63.530|87.000|36.94%|
GRVY|14:13:47|EDGX|Ask|1.410|2.150|52.48%|
DRRX|14:13:47|EDGX|Ask|1.810|2.870|58.56%|
OAS|14:13:47|CINC|Ask|21.260|28.770|35.32%|
ALOG|14:13:47|CINC|Ask|46.190|61.320|32.76%|
DBO|14:13:47|EDGX|Ask|25.320|34.000|34.28%|
BKS|14:13:47|CINC|Bid|13.830|9.000|34.92%|
EWSM|14:13:47|NQEX|Ask|25.870|35.070|35.56%|
EWSM|14:13:47|NQEX|Ask|25.870|35.070|35.56%|
EWSM|14:13:47|NQEX|Ask|25.870|35.070|35.56%|
EWSM|14:13:47|NQEX|Ask|25.870|35.070|35.56%|
EWSM|14:13:47|NQEX|Ask|25.870|35.070|35.56%|
EWSM|14:13:47|NQEX|Ask|25.870|35.070|35.56%|
VLCCF|14:13:47|CINC|Ask|16.720|23.000|37.56%|
IYM|14:13:47|CINC|Ask|63.520|87.000|36.96%|
DYY|14:13:47|CINC|Bid|9.620|6.000|37.63%|
GRVY|14:13:47|EDGX|Ask|1.410|2.150|52.48%|
LNC.PR|14:13:47|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:13:47|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:13:47|NQEX|Ask|561.280|878.430|56.50%|
LNC.PR|14:13:47|NQEX|Ask|561.280|878.430|56.50%|
IYM|14:13:47|CINC|Ask|63.520|87.000|36.96%|
OIS|14:13:47|CINC|Ask|64.320|85.000|32.15%|
ROICU|14:13:47|NQEX|Ask|11.470|15.660|36.53%|
ROICU|14:13:47|NQEX|Ask|11.470|15.660|36.53%|
ROICU|14:13:47|NQEX|Ask|11.470|15.660|36.53%|
ROICU|14:13:47|NQEX|Ask|11.470|15.660|36.53%|
ROICU|14:13:47|NQEX|Ask|11.470|15.660|36.53%|
ROICW|14:13:48|EDGX|Bid|0.600|0.140|76.67%|
ROICW|14:13:48|EDGX|Ask|0.640|0.950|48.44%|
IYM|14:13:48|CINC|Ask|63.520|87.000|36.96%|
QIHU|14:13:48|BOST|Ask|18.030|30.000|66.39%|
IYM|14:13:48|CINC|Ask|63.520|87.000|36.96%|
RSU|14:13:48|CINC|Ask|33.690|46.650|38.47%|
OIS|14:13:48|CINC|Ask|64.320|85.000|32.15%|
SNMX|14:13:48|EDGX|Ask|4.230|5.950|40.66%|
GRVY|14:13:48|EDGX|Ask|1.410|2.150|52.48%|
CENT|14:13:48|CINC|Ask|7.480|10.770|43.98%|
CBS.A|14:13:48|EDGX|Ask|21.980|30.000|36.49%|
DBO|14:13:48|EDGX|Ask|25.310|34.000|34.33%|
CBS.A|14:13:48|EDGX|Ask|21.980|30.000|36.49%|
ACW|14:13:48|CINC|Ask|7.980|12.500|56.64%|
ACW|14:13:48|CINC|Ask|7.980|12.500|56.64%|
CBS.A|14:13:48|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:13:48|EDGX|Ask|21.990|30.000|36.43%|
CBAN|14:13:48|PACF|Ask|2.850|3.850|35.09%|
DRRX|14:13:48|EDGX|Ask|1.810|2.880|59.12%|
IVO|14:13:48|CINC|Ask|18.880|26.000|37.71%|
ABM|14:13:48|CINC|Ask|18.500|25.250|36.49%|
FFHL|14:13:48|CINC|Ask|2.550|4.000|56.86%|
VICR|14:13:48|CINC|Bid|10.840|7.200|33.58%|
MTRX|14:13:48|CINC|Ask|10.820|15.000|38.63%|
BONT|14:13:49|CINC|Ask|6.550|10.500|60.31%|
RSU|14:13:49|CINC|Ask|33.670|46.650|38.55%|
IYM|14:13:49|CINC|Ask|63.500|87.000|37.01%|
FFKY|14:13:49|PACF|Ask|2.290|3.730|62.88%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|278.780|71.44%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|278.780|71.44%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|278.780|71.44%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|278.780|71.44%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|278.780|71.44%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:13:49|NQEX|Ask|162.610|217.740|33.90%|
ROM|14:13:49|EDGE|Bid|51.650|31.660|38.70%|
TAM|14:13:49|EDGX|Ask|14.520|23.500|61.85%|
CBS.A|14:13:49|EDGX|Ask|21.980|30.000|36.49%|
IVO|14:13:49|CINC|Ask|18.860|26.000|37.86%|
CBS.A|14:13:49|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:13:49|EDGX|Ask|21.980|30.000|36.49%|
DK|14:13:49|CINC|Ask|11.520|17.000|47.57%|
PBI.PR|14:13:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|14:13:49|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:13:49|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:13:49|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:13:49|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|14:13:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:49|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|14:13:49|NQEX|Bid|281.430|0.010|100.00%|
HMPR|14:13:50|CINC|Ask|7.470|11.280|51.00%|
RDEA|14:13:50|CINC|Ask|16.620|24.000|44.40%|
XES|14:13:50|CINC|Ask|32.130|45.990|43.14%|
XES|14:13:50|CINC|Ask|32.130|45.990|43.14%|
DDS|14:13:50|CINC|Bid|46.780|22.850|51.15%|
DDS|14:13:50|CINC|Bid|46.780|22.850|51.15%|
DBO|14:13:50|EDGX|Ask|25.310|34.000|34.33%|
ORS|14:13:50|BATS|Ask|1.940|2.600|34.02%|
DRRX|14:13:50|EDGX|Ask|1.810|2.880|59.12%|
RJI|14:13:50|CINC|Ask|8.760|13.500|54.11%|
GM.WS.A|14:13:50|EDGX|Bid|15.410|0.020|99.87%|
HMPR|14:13:50|CINC|Ask|7.470|11.280|51.00%|
HXM|14:13:50|CINC|Ask|19.460|30.500|56.73%|
ORS|14:13:50|BATS|Ask|1.940|2.600|34.02%|
ORS|14:13:50|BATS|Ask|1.940|2.600|34.02%|
ORS|14:13:50|BATS|Ask|1.920|2.600|35.42%|
DDS|14:13:51|CINC|Bid|46.780|22.850|51.15%|
IYM|14:13:51|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:51|CINC|Ask|63.490|87.000|37.03%|
DDS|14:13:51|CINC|Bid|46.780|22.850|51.15%|
IYM|14:13:51|CINC|Ask|63.490|87.000|37.03%|
USD|14:13:51|EDGX|Ask|28.960|39.600|36.74%|
RAIL|14:13:51|CINC|Ask|17.680|29.550|67.14%|
SFUN|14:13:51|CINC|Ask|18.220|25.000|37.21%|
PVA|14:13:51|CINC|Ask|9.570|15.000|56.74%|
VELT|14:13:51|CINC|Ask|11.700|20.000|70.94%|
XES|14:13:51|CINC|Ask|32.130|45.990|43.14%|
XES|14:13:51|CINC|Ask|32.130|45.990|43.14%|
IYM|14:13:51|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:51|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:51|CINC|Ask|63.500|87.000|37.01%|
IYM|14:13:51|CINC|Ask|63.500|87.000|37.01%|
NAV.PR.D|14:13:51|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|14:13:51|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|14:13:51|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|14:13:51|NQEX|Ask|12.090|18.880|56.16%|
CE|14:13:52|CINC|Ask|38.400|52.680|37.19%|
JCI.PR.Z|14:13:52|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|14:13:52|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|14:13:52|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|14:13:52|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|14:13:52|NQEX|Ask|162.570|281.600|73.22%|
DDS|14:13:52|CINC|Bid|46.780|22.850|51.15%|
GRA|14:13:52|CINC|Ask|36.440|52.520|44.13%|
IYM|14:13:52|CINC|Ask|63.480|87.000|37.05%|
DDS|14:13:52|CINC|Bid|46.780|22.850|51.15%|
VGK|14:13:52|CINC|Ask|43.450|66.000|51.90%|
RSU|14:13:52|CINC|Ask|33.670|46.650|38.55%|
RSU|14:13:52|CINC|Ask|33.670|46.650|38.55%|
DDS|14:13:52|CINC|Bid|46.780|22.850|51.15%|
DDS|14:13:53|CINC|Bid|46.780|22.850|51.15%|
IYM|14:13:53|CINC|Ask|63.480|87.000|37.05%|
IYM|14:13:53|CINC|Ask|63.480|87.000|37.05%|
VGK|14:13:53|CINC|Ask|43.440|66.000|51.93%|
IYM|14:13:53|CINC|Ask|63.500|87.000|37.01%|
CNW|14:13:53|CINC|Ask|25.240|42.000|66.40%|
MERC|14:13:53|BOST|Ask|7.380|17.380|135.50%|
ROM|14:13:53|EDGE|Ask|51.750|71.820|38.78%|
IYM|14:13:53|CINC|Ask|63.480|87.000|37.05%|
GM.WS.A|14:13:53|EDGX|Bid|15.430|0.020|99.87%|
VLCCF|14:13:53|CINC|Ask|16.700|23.000|37.72%|
DDS|14:13:53|CINC|Bid|46.780|22.850|51.15%|
CNW|14:13:54|CINC|Ask|25.250|42.000|66.34%|
DDS|14:13:54|CINC|Bid|46.780|22.850|51.15%|
MTRN|14:13:54|CINC|Ask|28.180|38.000|34.85%|
MERC|14:13:54|BOST|Ask|7.380|17.380|135.50%|
DDS|14:13:54|CINC|Bid|46.750|22.850|51.12%|
DDS|14:13:54|CINC|Bid|46.750|22.850|51.12%|
TSRX|14:13:54|CINC|Bid|6.110|3.700|39.44%|
SSRX|14:13:55|EDGX|Ask|12.450|19.000|52.61%|
DDS|14:13:55|CINC|Bid|46.750|22.850|51.12%|
DDS|14:13:55|CINC|Bid|46.750|22.850|51.12%|
DDS|14:13:55|CINC|Bid|46.750|22.850|51.12%|
TRR|14:13:55|CINC|Ask|4.190|7.000|67.06%|
IYM|14:13:56|CINC|Ask|63.480|87.000|37.05%|
FFHL|14:13:56|CINC|Ask|2.580|4.000|55.04%|
BRY|14:13:56|CINC|Ask|43.860|60.000|36.80%|
BRY|14:13:56|CINC|Ask|43.870|60.000|36.77%|
BRY|14:13:56|CINC|Ask|43.870|60.000|36.77%|
IYM|14:13:56|CINC|Ask|63.490|87.000|37.03%|
SOA|14:13:56|CINC|Ask|15.420|24.000|55.64%|
ABM|14:13:56|CINC|Ask|18.580|25.250|35.90%|
TRR|14:13:56|CINC|Ask|4.100|7.000|70.73%|
IYM|14:13:56|CINC|Ask|63.490|87.000|37.03%|
BCH|14:13:56|EDGX|Bid|72.000|45.140|37.31%|
BBBB|14:13:56|EDGX|Bid|41.350|0.020|99.95%|
ROICW|14:13:56|EDGX|Bid|0.600|0.140|76.67%|
ROICW|14:13:56|EDGX|Ask|0.640|0.895|39.84%|
ROICU|14:13:56|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:13:56|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:13:56|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:13:56|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:13:56|NQEX|Ask|11.460|15.660|36.65%|
GM.WS.A|14:13:57|EDGX|Bid|15.450|0.020|99.87%|
BCH|14:13:57|EDGX|Bid|72.000|45.140|37.31%|
DBO|14:13:57|EDGX|Ask|25.290|34.000|34.44%|
IYM|14:13:57|CINC|Ask|63.480|87.000|37.05%|
GRVY|14:13:57|EDGX|Ask|1.410|2.150|52.48%|
IYM|14:13:57|CINC|Ask|63.490|87.000|37.03%|
RSU|14:13:57|CINC|Ask|33.670|46.650|38.55%|
DBO|14:13:57|EDGX|Ask|25.290|34.000|34.44%|
RSU|14:13:57|CINC|Ask|33.670|46.650|38.55%|
TWI|14:13:57|CINC|Ask|17.500|24.930|42.46%|
TDS|14:13:58|CINC|Ask|23.050|37.500|62.69%|
IYM|14:13:58|CINC|Ask|63.480|87.000|37.05%|
BBEP|14:13:58|BOST|Bid|15.560|5.570|64.20%|
DDS|14:13:58|CINC|Bid|46.750|22.850|51.12%|
DDS|14:13:58|CINC|Bid|46.750|22.850|51.12%|
DDS|14:13:58|CINC|Bid|46.750|22.850|51.12%|
CNET|14:13:58|PACF|Ask|1.520|2.500|64.47%|
IYM|14:13:58|CINC|Ask|63.480|87.000|37.05%|
XES|14:13:58|CINC|Ask|32.130|45.990|43.14%|
IYM|14:13:58|CINC|Ask|63.480|87.000|37.05%|
BBEP|14:13:58|BOST|Bid|15.560|5.570|64.20%|
BCSI|14:13:58|BOST|Ask|15.600|25.670|64.55%|
IYM|14:13:59|CINC|Ask|63.480|87.000|37.05%|
ERJ|14:13:59|CINC|Ask|22.210|30.290|36.38%|
VLCCF|14:13:59|CINC|Ask|16.690|23.000|37.81%|
SDBT|14:13:59|PACF|Ask|2.370|3.250|37.13%|
PGNX|14:13:59|EDGX|Ask|4.780|8.480|77.41%|
PGNX|14:13:59|EDGX|Ask|4.780|8.470|77.20%|
ROIA|14:13:59|PACF|Ask|1.170|1.690|44.44%|
CTCM|14:13:59|CINC|Ask|16.050|25.250|57.32%|
PGNX|14:13:59|EDGX|Ask|4.780|8.470|77.20%|
RSU|14:13:59|CINC|Ask|33.660|46.650|38.59%|
SDBT|14:13:59|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:14:00|PACF|Ask|1.170|1.690|44.44%|
DBO|14:14:00|EDGX|Ask|25.290|34.000|34.44%|
DBO|14:14:00|EDGX|Ask|25.290|34.000|34.44%|
DBO|14:14:00|EDGX|Ask|25.290|34.000|34.44%|
DBO|14:14:00|EDGX|Ask|25.290|34.000|34.44%|
PGNX|14:14:00|EDGX|Ask|4.780|8.480|77.41%|
FORD|14:14:00|CINC|Ask|2.520|3.350|32.94%|
TRR|14:14:00|CINC|Ask|4.070|7.000|71.99%|
JJE|14:14:00|EDGE|Bid|20.060|0.150|99.25%|
PL|14:14:00|CINC|Ask|16.880|23.500|39.22%|
RSU|14:14:00|CINC|Ask|33.660|46.650|38.59%|
CTRN|14:14:01|CINC|Ask|12.150|16.900|39.09%|
MTRN|14:14:01|CINC|Ask|28.140|38.000|35.04%|
IYM|14:14:01|CINC|Ask|63.490|87.000|37.03%|
IYM|14:14:01|CINC|Ask|63.490|87.000|37.03%|
SOA|14:14:01|CINC|Ask|15.420|24.000|55.64%|
IYM|14:14:01|CINC|Ask|63.490|87.000|37.03%|
IYM|14:14:01|CINC|Ask|63.490|87.000|37.03%|
SLM.PR.B|14:14:01|EDGX|Ask|42.990|58.000|34.92%|
IYM|14:14:01|CINC|Ask|63.490|87.000|37.03%|
JCI.PR.Z|14:14:01|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:01|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:01|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:01|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:01|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:01|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:14:01|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:14:01|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:14:01|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:14:01|NQEX|Ask|162.610|217.740|33.90%|
FFHL|14:14:01|CINC|Ask|2.580|4.000|55.04%|
WUHN|14:14:02|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:14:02|PACF|Ask|0.360|0.700|94.44%|
KB|14:14:03|CINC|Ask|39.260|54.270|38.23%|
TESO|14:14:03|CINC|Ask|15.240|24.000|57.48%|
DDS|14:14:03|CINC|Bid|46.750|22.850|51.12%|
XES|14:14:03|CINC|Ask|32.130|45.990|43.14%|
QIHU|14:14:03|BOST|Ask|18.030|30.000|66.39%|
NAD|14:14:03|CINC|Bid|12.720|8.000|37.11%|
THTI|14:14:03|PACF|Ask|2.590|3.800|46.72%|
ROICW|14:14:03|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:14:03|EDGX|Ask|0.640|0.895|39.84%|
EWSM|14:14:03|NQEX|Ask|25.860|35.070|35.61%|
EWSM|14:14:03|NQEX|Ask|25.860|35.070|35.61%|
EWSM|14:14:03|NQEX|Ask|25.860|35.070|35.61%|
ROICW|14:14:03|EDGX|Bid|0.600|0.285|52.50%|
ROICW|14:14:03|EDGX|Ask|0.640|0.895|39.84%|
EWSM|14:14:03|NQEX|Ask|25.860|35.070|35.61%|
EWSM|14:14:03|NQEX|Ask|25.860|35.070|35.61%|
EWSM|14:14:03|NQEX|Ask|25.860|35.070|35.61%|
CTCM|14:14:04|CINC|Ask|16.050|25.250|57.32%|
TWN|14:14:04|EDGX|Bid|17.080|10.370|39.29%|
DRC|14:14:04|CINC|Ask|38.080|57.000|49.68%|
CAST|14:14:04|PHIL|Ask|4.160|14.150|240.14%|
AVGO|14:14:04|BATY|Bid|27.130|17.130|36.86%|
GKNT|14:14:04|EDGX|Bid|19.270|10.700|44.47%|
CAST|14:14:04|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:04|PHIL|Ask|4.160|14.150|240.14%|
WUHN|14:14:04|PACF|Ask|0.360|0.700|94.44%|
AVGO|14:14:04|BATY|Bid|27.120|17.120|36.87%|
DRC|14:14:04|CINC|Ask|38.080|57.000|49.68%|
DRC|14:14:04|CINC|Ask|38.080|57.000|49.68%|
GM.WS.A|14:14:04|EDGX|Bid|15.440|0.020|99.87%|
QQQ|14:14:04|CINC|Bid|51.510|24.150|53.12%|
LEN.B|14:14:04|EDGX|Ask|10.930|20.010|83.07%|
JCI.PR.Z|14:14:04|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|14:14:04|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|14:14:04|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|14:14:04|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|14:14:04|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|14:14:04|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:14:04|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:14:04|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:14:04|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:14:04|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:14:04|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:14:04|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:14:04|NQEX|Ask|162.570|217.680|33.90%|
GRA|14:14:05|CINC|Ask|36.440|52.520|44.13%|
BCH|14:14:05|EDGX|Bid|72.000|45.140|37.31%|
IYM|14:14:05|CINC|Ask|63.470|87.000|37.07%|
BAK|14:14:05|CINC|Bid|17.670|11.010|37.69%|
RSU|14:14:06|CINC|Ask|33.640|46.650|38.67%|
RSU|14:14:06|CINC|Ask|33.640|46.650|38.67%|
CWB|14:14:06|CINC|Bid|36.110|18.000|50.15%|
FXCB|14:14:06|CINC|Bid|12.620|8.000|36.61%|
DDS|14:14:06|CINC|Bid|46.740|22.850|51.11%|
DDS|14:14:06|CINC|Bid|46.740|22.850|51.11%|
FXCB|14:14:06|CINC|Bid|12.620|8.000|36.61%|
IYM|14:14:06|CINC|Ask|63.470|87.000|37.07%|
VLCCF|14:14:06|CINC|Ask|16.660|23.000|38.06%|
DTG|14:14:06|CINC|Bid|61.670|15.570|74.75%|
IYM|14:14:06|CINC|Ask|63.470|87.000|37.07%|
IYM|14:14:06|CINC|Ask|63.460|87.000|37.09%|
RSU|14:14:06|CINC|Ask|33.650|46.650|38.63%|
FXCB|14:14:06|CINC|Bid|12.630|8.000|36.66%|
RSU|14:14:07|CINC|Ask|33.640|46.650|38.67%|
FELE|14:14:07|CINC|Ask|40.890|78.000|90.76%|
BBEP|14:14:07|BOST|Bid|15.560|5.570|64.20%|
DDS|14:14:07|CINC|Bid|46.730|22.850|51.10%|
FGF|14:14:07|EDGX|Bid|18.140|11.700|35.50%|
CTRN|14:14:07|CINC|Ask|12.120|16.900|39.44%|
IVO|14:14:07|CINC|Ask|18.820|26.000|38.15%|
IYM|14:14:07|CINC|Ask|63.470|87.000|37.07%|
ISP|14:14:07|CINC|Ask|16.040|22.000|37.16%|
ENZ|14:14:07|CINC|Ask|3.030|4.240|39.93%|
TWI|14:14:07|CINC|Ask|17.490|24.930|42.54%|
CIG.C|14:14:07|NQEX|Ask|13.900|18.440|32.66%|
CIG.C|14:14:07|NQEX|Ask|13.900|18.440|32.66%|
CIG.C|14:14:07|NQEX|Ask|13.900|23.430|68.56%|
CYCCP|14:14:08|PACF|Bid|2.900|1.830|36.90%|
TRR|14:14:08|CINC|Ask|4.050|7.000|72.84%|
DDS|14:14:08|CINC|Bid|46.730|22.850|51.10%|
DDS|14:14:08|CINC|Bid|46.730|22.850|51.10%|
IYM|14:14:08|CINC|Ask|63.480|87.000|37.05%|
VGK|14:14:08|CINC|Ask|43.450|66.000|51.90%|
GLBC|14:14:08|BOST|Bid|27.680|17.720|35.98%|
DDS|14:14:08|CINC|Bid|46.730|22.850|51.10%|
IYM|14:14:08|CINC|Ask|63.480|87.000|37.05%|
TPC|14:14:08|CINC|Ask|11.940|19.400|62.48%|
IYM|14:14:08|CINC|Ask|63.490|87.000|37.03%|
CAST|14:14:08|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:08|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:08|PHIL|Ask|4.160|14.150|240.14%|
FFHL|14:14:08|CINC|Ask|2.560|4.000|56.25%|
WEBM|14:14:09|PACF|Ask|1.030|1.370|33.01%|
CE|14:14:09|CINC|Ask|38.400|52.680|37.19%|
CE|14:14:09|CINC|Ask|38.400|52.680|37.19%|
CE|14:14:09|CINC|Ask|38.400|52.680|37.19%|
IYM|14:14:09|CINC|Ask|63.490|87.000|37.03%|
XES|14:14:09|CINC|Ask|32.120|45.990|43.18%|
DDS|14:14:09|CINC|Bid|46.730|22.850|51.10%|
IYM|14:14:09|CINC|Ask|63.500|87.000|37.01%|
IVO|14:14:09|CINC|Ask|18.860|26.000|37.86%|
JCI.PR.Z|14:14:09|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:09|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:09|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:09|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:09|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|14:14:09|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:14:09|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:14:09|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:14:09|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:14:09|NQEX|Ask|162.610|217.740|33.90%|
RSU|14:14:09|CINC|Ask|33.670|46.650|38.55%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1506.220|38.15%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1506.220|38.15%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1506.220|38.15%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1506.220|38.15%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1506.220|38.15%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1506.220|38.15%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1506.220|38.15%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1506.220|38.15%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1506.220|38.15%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1841.760|68.93%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1841.760|68.93%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1841.760|68.93%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1841.760|68.93%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1841.760|68.93%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1841.760|68.93%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1841.760|68.93%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1841.760|68.93%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1841.760|68.93%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1927.960|76.84%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1927.960|76.84%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1927.960|76.84%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1927.960|76.84%|
LNC.PR|14:14:09|NQEX|Ask|1090.250|1927.960|76.84%|
LNC.PR|14:14:09|NQEX|Ask|611.280|1927.960|215.40%|
LNC.PR|14:14:09|NQEX|Ask|611.280|1927.960|215.40%|
LNC.PR|14:14:09|NQEX|Ask|611.280|1927.960|215.40%|
LNC.PR|14:14:09|NQEX|Ask|611.280|1927.960|215.40%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2357.450|285.66%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2357.450|285.66%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2357.450|285.66%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2357.450|285.66%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2357.450|285.66%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2357.450|285.66%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2357.450|285.66%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2357.450|285.66%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2357.450|285.66%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2467.780|303.71%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2467.780|303.71%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2467.780|303.71%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2467.780|303.71%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2467.780|303.71%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2467.780|303.71%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2467.780|303.71%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2467.780|303.71%|
LNC.PR|14:14:09|NQEX|Ask|611.280|2467.780|303.71%|
LNC.PR|14:14:09|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|14:14:09|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|14:14:09|NQEX|Ask|561.280|782.430|39.40%|
LNC.PR|14:14:09|NQEX|Ask|561.280|782.430|39.40%|
LBF|14:14:09|EDGE|Bid|7.320|1.760|75.96%|
WMS|14:14:09|CINC|Ask|19.080|28.880|51.36%|
ROM|14:14:09|EDGE|Ask|51.740|71.810|38.79%|
CE|14:14:09|CINC|Ask|38.400|52.680|37.19%|
ROM|14:14:09|EDGE|Bid|51.590|31.600|38.75%|
CE|14:14:09|CINC|Ask|38.400|52.680|37.19%|
LBF|14:14:09|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:14:09|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:09|CINC|Ask|63.460|87.000|37.09%|
ACWI|14:14:09|CINC|Bid|40.850|17.170|57.97%|
GXG|14:14:09|CINC|Bid|18.560|12.100|34.81%|
USD|14:14:09|EDGX|Ask|28.940|39.600|36.83%|
LFL|14:14:09|CINC|Ask|21.830|31.000|42.01%|
GRA|14:14:09|CINC|Ask|36.480|52.520|43.97%|
IYM|14:14:09|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:09|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:09|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:09|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:09|CINC|Ask|63.460|87.000|37.09%|
VGK|14:14:09|CINC|Ask|43.440|66.000|51.93%|
SPN|14:14:09|CINC|Ask|31.710|43.000|35.60%|
SPN|14:14:09|CINC|Ask|31.710|43.000|35.60%|
DDS|14:14:09|CINC|Bid|46.730|22.850|51.10%|
SPN|14:14:09|CINC|Ask|31.710|43.000|35.60%|
IYM|14:14:09|CINC|Ask|63.470|87.000|37.07%|
SOA|14:14:09|CINC|Ask|15.420|24.000|55.64%|
IYM|14:14:09|CINC|Ask|63.470|87.000|37.07%|
MDC|14:14:09|CINC|Ask|16.970|25.000|47.32%|
ABIO|14:14:09|PACF|Ask|1.080|1.570|45.37%|
DDS|14:14:09|CINC|Bid|46.730|22.850|51.10%|
DDS|14:14:09|CINC|Bid|46.730|22.850|51.10%|
CBAN|14:14:09|PACF|Ask|2.850|3.850|35.09%|
CNW|14:14:09|CINC|Ask|25.240|42.000|66.40%|
RSU|14:14:09|CINC|Ask|33.640|46.650|38.67%|
DGICB|14:14:09|EDGX|Ask|20.000|30.360|51.80%|
GXG|14:14:09|CINC|Bid|18.590|12.100|34.91%|
IYM|14:14:09|CINC|Ask|63.470|87.000|37.07%|
GM.WS.A|14:14:09|EDGX|Bid|15.440|0.020|99.87%|
GM.WS.A|14:14:09|EDGX|Bid|15.440|0.020|99.87%|
IYM|14:14:10|CINC|Ask|63.470|87.000|37.07%|
ABIO|14:14:10|PACF|Ask|1.080|1.570|45.37%|
CWBS|14:14:10|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:14:10|PACF|Ask|0.350|0.498|42.29%|
CBS.A|14:14:10|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:14:10|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:14:10|EDGX|Ask|21.960|30.000|36.61%|
PBI.PR|14:14:10|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|14:14:10|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|14:14:10|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|14:14:10|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|14:14:10|NQEX|Bid|275.000|0.010|100.00%|
IVO|14:14:10|CINC|Ask|18.830|26.000|38.08%|
IYM|14:14:10|CINC|Ask|63.480|87.000|37.05%|
PBI.PR|14:14:10|NQEX|Bid|281.260|0.010|100.00%|
IYM|14:14:10|CINC|Ask|63.470|87.000|37.07%|
CAST|14:14:10|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:10|PHIL|Ask|4.160|14.150|240.14%|
BFSB|14:14:10|PACF|Ask|0.850|1.150|35.29%|
AACOW|14:14:10|PACF|Bid|0.370|0.220|40.54%|
ABCW|14:14:10|PACF|Ask|0.620|1.250|101.61%|
GU|14:14:10|EDGX|Ask|1.440|2.000|38.89%|
GU|14:14:10|EDGX|Ask|1.440|1.990|38.19%|
GU|14:14:10|EDGX|Ask|1.440|2.000|38.89%|
CIG.C|14:14:10|NQEX|Ask|13.910|18.440|32.57%|
BFSB|14:14:10|PACF|Ask|0.850|1.150|35.29%|
USD|14:14:11|EDGX|Ask|28.960|39.600|36.74%|
IYM|14:14:11|CINC|Ask|63.470|87.000|37.07%|
FGF|14:14:11|EDGX|Bid|18.140|11.700|35.50%|
ROM|14:14:11|EDGE|Ask|51.700|71.770|38.82%|
IYM|14:14:11|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:11|CINC|Ask|63.460|87.000|37.09%|
RSU|14:14:11|CINC|Ask|33.640|46.650|38.67%|
USD|14:14:11|EDGX|Ask|28.960|39.600|36.74%|
RSU|14:14:11|CINC|Ask|33.640|46.650|38.67%|
IYM|14:14:11|CINC|Ask|63.470|87.000|37.07%|
ROM|14:14:11|EDGE|Bid|51.570|31.610|38.70%|
ROM|14:14:11|EDGE|Ask|51.700|71.770|38.82%|
AMPE|14:14:11|CINC|Ask|5.350|7.950|48.60%|
HMPR|14:14:12|CINC|Ask|7.480|11.280|50.80%|
LAS|14:14:12|PACF|Ask|6.220|9.690|55.79%|
JCI.PR.Z|14:14:12|NQEX|Ask|162.610|278.700|71.39%|
JCI.PR.Z|14:14:12|NQEX|Ask|162.610|278.700|71.39%|
JCI.PR.Z|14:14:12|NQEX|Ask|162.610|278.700|71.39%|
JCI.PR.Z|14:14:12|NQEX|Ask|162.610|278.700|71.39%|
JCI.PR.Z|14:14:12|NQEX|Ask|162.610|278.700|71.39%|
VGK|14:14:12|CINC|Ask|43.430|66.000|51.97%|
DDS|14:14:12|CINC|Bid|46.730|22.850|51.10%|
IYM|14:14:12|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:12|CINC|Ask|63.450|87.000|37.12%|
BCH|14:14:12|EDGX|Bid|72.000|45.140|37.31%|
IYM|14:14:12|CINC|Ask|63.460|87.000|37.09%|
LNC.PR|14:14:12|NQEX|Ask|611.120|878.430|43.74%|
LNC.PR|14:14:12|NQEX|Ask|611.120|878.430|43.74%|
LNC.PR|14:14:12|NQEX|Ask|611.120|878.430|43.74%|
LNC.PR|14:14:12|NQEX|Ask|611.120|878.430|43.74%|
LNC.PR|14:14:12|NQEX|Ask|611.120|878.430|43.74%|
LNC.PR|14:14:12|NQEX|Ask|611.120|878.430|43.74%|
LNC.PR|14:14:12|NQEX|Ask|611.120|878.430|43.74%|
LNC.PR|14:14:12|NQEX|Ask|611.120|878.430|43.74%|
LNC.PR|14:14:12|NQEX|Ask|611.120|878.430|43.74%|
LNC.PR|14:14:12|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:14:12|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:14:12|NQEX|Ask|561.120|782.230|39.41%|
LNC.PR|14:14:12|NQEX|Ask|561.120|782.230|39.41%|
TRR|14:14:12|CINC|Ask|4.090|7.000|71.15%|
IYM|14:14:12|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:12|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:12|CINC|Ask|63.460|87.000|37.09%|
IYM|14:14:12|CINC|Ask|63.460|87.000|37.09%|
FXCB|14:14:12|CINC|Bid|12.660|8.000|36.81%|
IYM|14:14:12|CINC|Ask|63.470|87.000|37.07%|
NEWL|14:14:12|PACF|Bid|1.040|0.600|42.31%|
GLBC|14:14:12|BOST|Bid|27.680|17.720|35.98%|
HMPR|14:14:12|CINC|Ask|7.480|11.280|50.80%|
DGICB|14:14:12|EDGX|Ask|20.000|30.370|51.85%|
DDS|14:14:13|CINC|Bid|46.730|22.850|51.10%|
DDS|14:14:13|CINC|Bid|46.720|22.850|51.09%|
DDS|14:14:13|CINC|Bid|46.710|22.850|51.08%|
DDS|14:14:13|CINC|Bid|46.710|22.850|51.08%|
CAST|14:14:13|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:13|PHIL|Ask|4.160|14.150|240.14%|
RSU|14:14:13|CINC|Ask|33.640|46.650|38.67%|
RODM|14:14:13|CINC|Ask|1.300|2.600|100.00%|
USD|14:14:13|EDGX|Ask|28.960|39.600|36.74%|
ROIA|14:14:13|PACF|Ask|1.170|1.690|44.44%|
SDBT|14:14:13|PACF|Ask|2.370|3.250|37.13%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
SGOC|14:14:13|PACF|Ask|2.700|4.450|64.81%|
RCON|14:14:13|PACF|Bid|1.750|1.130|35.43%|
JJE|14:14:13|EDGE|Bid|20.060|0.150|99.25%|
SGOC|14:14:13|PACF|Ask|2.700|4.450|64.81%|
SPIR|14:14:13|PACF|Bid|1.600|1.060|33.75%|
RSU|14:14:13|CINC|Ask|33.630|46.650|38.72%|
KUN|14:14:13|PACF|Ask|0.520|1.990|282.69%|
IYM|14:14:13|CINC|Ask|63.450|87.000|37.12%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
CAST|14:14:13|PHIL|Ask|4.160|14.150|240.14%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
IYM|14:14:13|CINC|Ask|63.450|87.000|37.12%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
DRRX|14:14:13|EDGX|Ask|1.800|2.880|60.00%|
ROIA|14:14:13|PACF|Ask|1.170|1.690|44.44%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
KUN|14:14:13|PACF|Ask|0.520|1.990|282.69%|
SDBT|14:14:13|PACF|Ask|2.370|3.250|37.13%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
THTI|14:14:13|PACF|Ask|2.590|3.800|46.72%|
IYM|14:14:13|CINC|Ask|63.440|87.000|37.14%|
RWC|14:14:13|PACF|Ask|1.070|2.000|86.92%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
RWC|14:14:13|PACF|Ask|1.070|2.000|86.92%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
EWSM|14:14:13|NQEX|Ask|25.850|35.070|35.67%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:13|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
CHS|14:14:14|CINC|Bid|11.780|7.500|36.33%|
PBI.PR|14:14:14|NQEX|Bid|275.000|0.010|100.00%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
PBI.PR|14:14:14|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:14:14|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:14:14|NQEX|Ask|371.260|544.000|46.53%|
PBI.PR|14:14:14|NQEX|Ask|371.260|544.000|46.53%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
PMC|14:14:14|CINC|Ask|11.120|16.080|44.60%|
CHS|14:14:14|CINC|Bid|11.770|7.500|36.28%|
PBI.PR|14:14:14|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:14:14|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:14:14|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|14:14:14|NQEX|Ask|359.260|475.210|32.27%|
CHS|14:14:14|CINC|Bid|11.770|7.500|36.28%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
PBI.PR|14:14:14|NQEX|Bid|281.100|0.010|100.00%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
CBS.A|14:14:14|EDGX|Ask|21.960|30.000|36.61%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
CBS.A|14:14:14|EDGX|Ask|21.960|30.000|36.61%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
WUHN|14:14:14|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:14:14|PACF|Ask|0.360|0.700|94.44%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
KONE|14:14:14|PACF|Bid|1.050|0.700|33.33%|
USD|14:14:14|EDGX|Ask|28.960|39.600|36.74%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
ABCW|14:14:14|PACF|Ask|0.620|1.250|101.61%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
NED|14:14:14|PACF|Ask|1.950|2.800|43.59%|
NED|14:14:14|PACF|Ask|1.950|2.800|43.59%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
REV|14:14:14|CINC|Ask|13.350|18.000|34.83%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
REV|14:14:14|CINC|Ask|13.350|18.000|34.83%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
KBR|14:14:14|CINC|Ask|27.060|36.600|35.25%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
IYM|14:14:14|CINC|Ask|63.440|87.000|37.14%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
CWBS|14:14:14|PACF|Ask|0.350|0.498|42.29%|
IYM|14:14:14|CINC|Ask|63.440|87.000|37.14%|
IYM|14:14:14|CINC|Ask|63.440|87.000|37.14%|
IYM|14:14:14|CINC|Ask|63.440|87.000|37.14%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
SPN|14:14:14|CINC|Ask|31.710|43.000|35.60%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
ABM|14:14:14|CINC|Ask|18.560|25.250|36.05%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
IYM|14:14:14|CINC|Ask|63.430|87.000|37.16%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
IYM|14:14:14|CINC|Ask|63.440|87.000|37.14%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:14|BOST|Bid|27.680|17.720|35.98%|
ROM|14:14:15|EDGE|Bid|51.560|31.590|38.73%|
GLBC|14:14:15|BOST|Bid|27.680|17.720|35.98%|
IYM|14:14:15|CINC|Ask|63.430|87.000|37.16%|
PTSX|14:14:15|PACF|Bid|0.600|0.382|36.42%|
GLBC|14:14:15|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:15|BOST|Bid|27.680|17.720|35.98%|
RSU|14:14:15|CINC|Ask|33.610|46.650|38.80%|
USD|14:14:15|EDGX|Ask|28.940|39.600|36.83%|
GLBC|14:14:15|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:15|BOST|Bid|27.680|17.720|35.98%|
LOJN|14:14:15|CINC|Bid|3.120|2.010|35.58%|
GLBC|14:14:15|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:15|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:15|BOST|Bid|27.680|17.720|35.98%|
GLBC|14:14:15|BOST|Bid|27.680|17.720|35.98%|
IYM|14:14:15|CINC|Ask|63.440|87.000|37.14%|
ROM|14:14:15|EDGE|Bid|51.560|31.580|38.75%|
MDC|14:14:15|CINC|Ask|16.950|25.000|47.49%|
IYM|14:14:15|CINC|Ask|63.440|87.000|37.14%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
IYM|14:14:15|CINC|Ask|63.440|87.000|37.14%|
RSU|14:14:15|CINC|Ask|33.610|46.650|38.80%|
IYM|14:14:15|CINC|Ask|63.440|87.000|37.14%|
FEP|14:14:15|NQEX|Ask|26.340|45.250|71.79%|
JCI.PR.Z|14:14:15|NQEX|Ask|162.570|278.700|71.43%|
JCI.PR.Z|14:14:15|NQEX|Ask|162.570|278.700|71.43%|
JCI.PR.Z|14:14:15|NQEX|Ask|162.570|278.700|71.43%|
JCI.PR.Z|14:14:15|NQEX|Ask|162.570|278.700|71.43%|
JCI.PR.Z|14:14:15|NQEX|Ask|162.570|278.700|71.43%|
FEP|14:14:15|NQEX|Ask|29.830|45.250|51.69%|
MDC|14:14:15|CINC|Ask|16.950|25.000|47.49%|
FEP|14:14:15|NQEX|Ask|29.830|45.250|51.69%|
FEP|14:14:15|NQEX|Ask|29.830|45.250|51.69%|
FEP|14:14:15|NQEX|Ask|32.020|45.250|41.32%|
FEP|14:14:15|NQEX|Ask|32.040|45.250|41.23%|
FEP|14:14:15|NQEX|Ask|30.380|40.980|34.89%|
FEP|14:14:15|NQEX|Ask|30.380|40.980|34.89%|
FEP|14:14:15|NQEX|Ask|30.380|40.980|34.89%|
FEP|14:14:15|NQEX|Ask|30.380|40.980|34.89%|
FEP|14:14:15|NQEX|Ask|30.380|40.980|34.89%|
FEP|14:14:15|NQEX|Ask|30.380|40.980|34.89%|
FEP|14:14:15|NQEX|Ask|30.380|40.980|34.89%|
FEP|14:14:15|NQEX|Ask|30.380|40.980|34.89%|
FEP|14:14:15|NQEX|Ask|30.380|40.980|34.89%|
FEP|14:14:15|NQEX|Ask|30.380|45.250|48.95%|
FEP|14:14:15|NQEX|Ask|33.890|45.250|33.52%|
FEP|14:14:15|NQEX|Ask|32.630|43.370|32.91%|
FEP|14:14:15|NQEX|Ask|32.630|43.370|32.91%|
FEP|14:14:15|NQEX|Ask|32.630|43.370|32.91%|
FEP|14:14:15|NQEX|Ask|32.630|43.370|32.91%|
FEP|14:14:15|NQEX|Ask|32.630|43.370|32.91%|
FEP|14:14:15|NQEX|Ask|32.630|43.370|32.91%|
FEP|14:14:15|NQEX|Ask|32.630|43.370|32.91%|
FEP|14:14:15|NQEX|Ask|32.630|43.370|32.91%|
FEP|14:14:15|NQEX|Ask|32.630|43.370|32.91%|
FEP|14:14:15|NQEX|Ask|32.630|45.250|38.68%|
FEP|14:14:15|NQEX|Ask|33.890|45.250|33.52%|
ALLY.PR.A|14:14:15|BATS|Ask|19.660|34.670|76.35%|
LNC.PR|14:14:15|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|14:14:15|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|14:14:15|NQEX|Ask|560.960|782.020|39.41%|
LNC.PR|14:14:15|NQEX|Ask|560.960|782.020|39.41%|
ROM|14:14:15|EDGE|Bid|51.560|31.560|38.79%|
ROM|14:14:15|EDGE|Ask|51.670|71.710|38.78%|
ROM|14:14:15|EDGE|Ask|51.670|71.710|38.78%|
RSU|14:14:15|CINC|Ask|33.590|46.650|38.88%|
TDS|14:14:15|CINC|Ask|23.050|37.500|62.69%|
IHE|14:14:15|EDGX|Bid|62.830|36.270|42.27%|
SPN|14:14:15|CINC|Ask|31.700|43.000|35.65%|
VGK|14:14:15|CINC|Ask|43.410|66.000|52.04%|
INDL|14:14:15|EDGX|Ask|31.440|53.230|69.31%|
RTI|14:14:15|CINC|Ask|24.300|35.000|44.03%|
BKS|14:14:15|CINC|Bid|13.830|9.000|34.92%|
UIS|14:14:15|CINC|Ask|16.990|23.310|37.20%|
CVTI|14:14:15|CINC|Bid|4.550|2.500|45.05%|
GRA|14:14:15|CINC|Ask|36.460|52.520|44.05%|
NJ|14:14:15|EDGX|Bid|21.820|10.000|54.17%|
SPR|14:14:15|CINC|Ask|15.410|22.000|42.76%|
LAS|14:14:15|PACF|Ask|6.220|9.690|55.79%|
LAS|14:14:15|PACF|Ask|6.220|9.690|55.79%|
RSU|14:14:15|CINC|Ask|33.580|46.650|38.92%|
RTI|14:14:15|CINC|Ask|24.300|35.000|44.03%|
CE|14:14:15|CINC|Ask|38.410|52.680|37.15%|
RSU|14:14:15|CINC|Ask|33.580|46.650|38.92%|
DDS|14:14:15|CINC|Bid|46.690|22.850|51.06%|
DDS|14:14:15|CINC|Bid|46.690|22.850|51.06%|
RSU|14:14:15|CINC|Ask|33.580|46.650|38.92%|
DDS|14:14:15|CINC|Bid|46.690|22.850|51.06%|
TESO|14:14:15|CINC|Ask|15.210|24.000|57.79%|
PVTB|14:14:15|CINC|Ask|9.170|12.990|41.66%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
EWSM|14:14:15|NQEX|Bid|25.660|17.380|32.27%|
LEN.B|14:14:15|EDGX|Ask|10.920|20.010|83.24%|
SFUN|14:14:15|CINC|Ask|18.210|25.000|37.29%|
GM.WS.A|14:14:15|EDGX|Bid|15.420|0.020|99.87%|
FFHL|14:14:15|CINC|Ask|2.550|4.000|56.86%|
UIS|14:14:15|CINC|Ask|17.000|23.310|37.12%|
UIS|14:14:15|CINC|Ask|17.000|23.310|37.12%|
PFSW|14:14:16|PACF|Ask|3.830|5.090|32.90%|
WBS|14:14:16|CINC|Bid|16.450|7.450|54.71%|
RSU|14:14:16|CINC|Ask|33.570|46.650|38.96%|
NPSP|14:14:16|CINC|Ask|7.080|10.350|46.19%|
USD|14:14:16|EDGX|Ask|28.920|39.600|36.93%|
TWI|14:14:16|CINC|Ask|17.460|24.930|42.78%|
SPR|14:14:16|CINC|Ask|15.410|22.000|42.76%|
SPR|14:14:16|CINC|Ask|15.410|22.000|42.76%|
TWI|14:14:16|CINC|Ask|17.460|24.930|42.78%|
ALIM|14:14:16|PACF|Ask|7.000|11.510|64.43%|
ALIM|14:14:16|PACF|Ask|7.000|11.510|64.43%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:14:16|NQEX|Ask|11.450|15.660|36.77%|
MTRX|14:14:16|CINC|Ask|10.820|15.000|38.63%|
RSU|14:14:16|CINC|Ask|33.580|46.650|38.92%|
EWSM|14:14:16|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:14:16|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:14:16|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:14:16|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:14:16|NQEX|Ask|25.840|35.070|35.72%|
EWSM|14:14:16|NQEX|Ask|25.840|35.070|35.72%|
BBBB|14:14:16|EDGX|Bid|41.350|0.020|99.95%|
BBBB|14:14:16|EDGX|Bid|41.350|0.020|99.95%|
INDL|14:14:16|EDGX|Ask|31.420|53.230|69.41%|
DDS|14:14:16|CINC|Bid|46.690|22.850|51.06%|
DDS|14:14:16|CINC|Bid|46.690|22.850|51.06%|
DDS|14:14:16|CINC|Bid|46.690|22.850|51.06%|
BBBB|14:14:16|EDGX|Bid|41.330|0.020|99.95%|
RSU|14:14:16|CINC|Ask|33.570|46.650|38.96%|
ETF|14:14:16|CINC|Bid|16.670|5.780|65.33%|
PL|14:14:16|CINC|Ask|16.870|23.500|39.30%|
TGA|14:14:16|CINC|Ask|8.380|11.100|32.46%|
UEPS|14:14:16|CINC|Ask|7.360|15.000|103.80%|
ROM|14:14:16|EDGE|Bid|51.510|31.540|38.77%|
ROM|14:14:16|EDGE|Ask|51.610|71.690|38.91%|
LGEM|14:14:16|BATS|Ask|17.440|23.460|34.52%|
IYM|14:14:16|CINC|Ask|63.380|87.000|37.27%|
IYM|14:14:16|CINC|Ask|63.380|87.000|37.27%|
DYY|14:14:16|CINC|Bid|9.610|6.000|37.57%|
IYM|14:14:16|CINC|Ask|63.380|87.000|37.27%|
IYM|14:14:16|CINC|Ask|63.380|87.000|37.27%|
WLL.PR.A|14:14:16|BATS|Ask|215.450|284.410|32.01%|
USD|14:14:16|EDGX|Ask|28.920|39.600|36.93%|
IHE|14:14:16|EDGX|Bid|62.820|36.270|42.26%|
EWSM|14:14:16|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:14:16|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:14:16|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:14:16|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:14:16|NQEX|Bid|25.650|17.380|32.24%|
EWSM|14:14:16|NQEX|Bid|25.650|17.380|32.24%|
TAM|14:14:16|EDGX|Ask|14.520|23.500|61.85%|
ACW|14:14:16|CINC|Ask|7.940|12.500|57.43%|
PBI.PR|14:14:17|NQEX|Ask|358.930|496.970|38.46%|
PBI.PR|14:14:17|NQEX|Ask|358.930|496.970|38.46%|
PBI.PR|14:14:17|NQEX|Ask|358.930|496.970|38.46%|
PBI.PR|14:14:17|NQEX|Ask|358.930|496.970|38.46%|
PBI.PR|14:14:17|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:14:17|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:14:17|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:14:17|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:14:17|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:14:17|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:14:17|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:14:17|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:14:17|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:14:17|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|14:14:17|EDGX|Ask|21.930|30.000|36.80%|
CTCM|14:14:17|CINC|Ask|16.030|25.250|57.52%|
SGY|14:14:17|CINC|Bid|23.240|9.250|60.20%|
DRAM|14:14:17|PACF|Ask|1.340|1.950|45.52%|
DHRM|14:14:17|PACF|Ask|2.620|3.500|33.59%|
TRR|14:14:17|CINC|Ask|4.090|7.000|71.15%|
ACW|14:14:17|CINC|Ask|7.930|12.500|57.63%|
BBBB|14:14:17|EDGX|Bid|41.310|0.020|99.95%|
ETF|14:14:17|CINC|Bid|16.690|5.780|65.37%|
CTCM|14:14:17|CINC|Ask|16.020|25.250|57.62%|
LNET|14:14:17|EDGX|Ask|2.000|3.680|84.00%|
FXCB|14:14:17|CINC|Bid|12.640|8.000|36.71%|
NJ|14:14:17|EDGX|Bid|21.820|10.000|54.17%|
MERC|14:14:17|BOST|Ask|7.370|17.370|135.69%|
NAV.PR.D|14:14:17|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|14:14:17|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|14:14:17|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|14:14:17|NQEX|Ask|12.080|18.880|56.29%|
WLL.PR.A|14:14:18|BATS|Ask|215.450|284.410|32.01%|
WLL.PR.A|14:14:18|BATS|Ask|215.450|284.410|32.01%|
BBBB|14:14:18|EDGX|Bid|41.310|0.020|99.95%|
BBBB|14:14:18|EDGX|Bid|41.310|0.020|99.95%|
BBBB|14:14:18|EDGX|Bid|41.310|0.020|99.95%|
HMPR|14:14:18|CINC|Ask|7.490|11.280|50.60%|
USD|14:14:18|EDGX|Ask|28.920|39.600|36.93%|
BBBB|14:14:18|EDGX|Bid|41.310|0.020|99.95%|
GLBC|14:14:18|BOST|Bid|27.620|17.640|36.13%|
GLBC|14:14:18|BOST|Bid|27.620|17.640|36.13%|
RSU|14:14:18|CINC|Ask|33.560|46.650|39.00%|
WLL.PR.A|14:14:18|BATS|Ask|215.450|284.410|32.01%|
WLL.PR.A|14:14:18|BATS|Ask|215.450|284.410|32.01%|
LFL|14:14:18|CINC|Ask|21.830|31.000|42.01%|
SLX|14:14:18|CINC|Ask|50.900|69.000|35.56%|
RDEN|14:14:18|CINC|Bid|29.210|14.000|52.07%|
JCI.PR.Z|14:14:18|NQEX|Ask|162.420|217.680|34.02%|
JCI.PR.Z|14:14:18|NQEX|Ask|162.420|217.680|34.02%|
JCI.PR.Z|14:14:18|NQEX|Ask|162.420|217.680|34.02%|
GXG|14:14:18|CINC|Bid|18.580|12.100|34.88%|
WLL.PR.A|14:14:18|BATS|Ask|215.450|284.410|32.01%|
HXL|14:14:18|CINC|Ask|18.400|25.000|35.87%|
CNW|14:14:18|CINC|Ask|25.200|42.000|66.67%|
VGK|14:14:18|CINC|Ask|43.390|66.000|52.11%|
LNC.PR|14:14:18|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|14:14:18|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|14:14:18|NQEX|Ask|560.800|781.820|39.41%|
LNC.PR|14:14:18|NQEX|Ask|560.800|781.820|39.41%|
NWY|14:14:18|CINC|Ask|4.450|6.250|40.45%|
OIS|14:14:18|CINC|Ask|64.210|85.000|32.38%|
HMPR|14:14:18|CINC|Ask|7.490|11.280|50.60%|
WLL.PR.A|14:14:18|BATS|Ask|215.450|284.410|32.01%|
WLL.PR.A|14:14:18|BATS|Ask|215.450|284.410|32.01%|
IYM|14:14:18|CINC|Ask|63.370|87.000|37.29%|
NOR|14:14:18|CINC|Ask|10.740|15.520|44.51%|
UBN|14:14:18|BATS|Ask|16.100|21.650|34.47%|
USD|14:14:18|EDGX|Ask|28.920|39.600|36.93%|
IYM|14:14:18|CINC|Ask|63.370|87.000|37.29%|
IYM|14:14:18|CINC|Ask|63.370|87.000|37.29%|
AGO|14:14:18|CINC|Ask|10.440|14.980|43.49%|
LFL|14:14:18|CINC|Ask|21.830|31.000|42.01%|
INDL|14:14:18|EDGX|Ask|31.400|53.230|69.52%|
DDS|14:14:18|CINC|Bid|46.660|22.850|51.03%|
DDS|14:14:18|CINC|Bid|46.660|22.850|51.03%|
DDS|14:14:18|CINC|Bid|46.660|22.850|51.03%|
DDS|14:14:18|CINC|Bid|46.660|22.850|51.03%|
RSU|14:14:19|CINC|Ask|33.560|46.650|39.00%|
EWSM|14:14:19|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:14:19|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:14:19|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:14:19|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:14:19|NQEX|Bid|25.640|17.380|32.22%|
EWSM|14:14:19|NQEX|Bid|25.640|17.380|32.22%|
SPN|14:14:19|CINC|Ask|31.670|43.000|35.78%|
XSD|14:14:19|CINC|Ask|43.530|60.000|37.84%|
KBR|14:14:19|CINC|Ask|27.040|36.600|35.36%|
FPTB|14:14:19|CINC|Ask|11.450|16.100|40.61%|
IVO|14:14:19|CINC|Ask|18.810|26.000|38.22%|
IYM|14:14:19|CINC|Ask|63.370|87.000|37.29%|
WLL.PR.A|14:14:19|BATS|Ask|215.260|284.410|32.12%|
WLL.PR.A|14:14:19|BATS|Ask|215.260|284.410|32.12%|
DDS|14:14:19|CINC|Bid|46.660|22.850|51.03%|
DDS|14:14:19|CINC|Bid|46.660|22.850|51.03%|
DDS|14:14:19|CINC|Bid|46.660|22.850|51.03%|
DDS|14:14:19|CINC|Bid|46.660|22.850|51.03%|
MDC|14:14:19|CINC|Ask|16.940|25.000|47.58%|
SOA|14:14:19|CINC|Ask|15.360|24.000|56.25%|
IYM|14:14:19|CINC|Ask|63.370|87.000|37.29%|
CWB|14:14:19|CINC|Bid|36.160|18.000|50.22%|
MDC|14:14:19|CINC|Ask|16.940|25.000|47.58%|
MHGC|14:14:19|EDGX|Ask|5.030|9.670|92.25%|
MHGC|14:14:19|EDGX|Ask|5.030|9.670|92.25%|
INDL|14:14:19|EDGX|Ask|31.370|53.230|69.68%|
MHGC|14:14:19|EDGX|Ask|5.030|9.670|92.25%|
FPTB|14:14:19|CINC|Ask|11.490|16.100|40.12%|
BBBB|14:14:19|EDGX|Bid|41.320|0.020|99.95%|
BBBB|14:14:19|EDGX|Bid|41.320|0.020|99.95%|
AMPE|14:14:19|CINC|Ask|5.380|7.950|47.77%|
KWK|14:14:20|CINC|Ask|9.230|14.220|54.06%|
KWK|14:14:20|CINC|Ask|9.230|14.220|54.06%|
NC|14:14:20|CINC|Ask|70.100|103.000|46.93%|
SSRX|14:14:20|EDGX|Ask|12.720|19.000|49.37%|
DTG|14:14:20|CINC|Bid|61.670|15.570|74.75%|
CBS.A|14:14:20|EDGX|Ask|21.910|30.000|36.92%|
TLB.WS|14:14:20|PACF|Bid|0.064|0.030|53.42%|
ELTK|14:14:20|PACF|Ask|1.340|3.100|131.34%|
JOBS|14:14:20|CINC|Ask|51.690|70.000|35.42%|
EWSM|14:14:20|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:14:20|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:14:20|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:14:20|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:14:20|NQEX|Ask|25.830|35.070|35.77%|
EWSM|14:14:20|NQEX|Ask|25.830|35.070|35.77%|
SIX|14:14:20|CINC|Ask|30.080|40.500|34.64%|
TLB.WS|14:14:20|PACF|Bid|0.064|0.030|53.42%|
ETF|14:14:20|CINC|Bid|16.720|5.780|65.43%|
IFMI|14:14:20|PACF|Ask|2.000|4.250|112.50%|
ELTK|14:14:20|PACF|Ask|1.340|3.100|131.34%|
RSU|14:14:20|CINC|Ask|33.550|46.650|39.05%|
HXM|14:14:20|CINC|Ask|19.480|30.500|56.57%|
ABIO|14:14:20|PACF|Ask|1.080|1.570|45.37%|
TESO|14:14:20|CINC|Ask|15.190|24.000|58.00%|
IFMI|14:14:20|PACF|Ask|2.000|4.250|112.50%|
WBS|14:14:20|CINC|Ask|16.460|24.000|45.81%|
GRAN|14:14:20|PACF|Ask|0.720|0.950|32.04%|
FSIN|14:14:20|EDGX|Ask|5.820|7.980|37.11%|
DBO|14:14:20|EDGX|Ask|25.240|34.000|34.71%|
AACOW|14:14:20|PACF|Bid|0.370|0.220|40.54%|
ABIO|14:14:20|PACF|Ask|1.080|1.570|45.37%|
GRA|14:14:20|CINC|Ask|36.440|52.520|44.13%|
ENZ|14:14:21|CINC|Ask|3.010|4.240|40.86%|
RSU|14:14:21|CINC|Ask|33.540|46.650|39.09%|
CE|14:14:21|CINC|Ask|38.370|52.680|37.29%|
BBBB|14:14:21|EDGX|Bid|41.310|0.020|99.95%|
BBBB|14:14:21|EDGX|Bid|41.310|0.020|99.95%|
DBO|14:14:21|EDGX|Ask|25.240|34.000|34.71%|
JCI.PR.Z|14:14:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:14:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:14:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:14:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:14:21|NQEX|Ask|162.320|217.360|33.91%|
AIN|14:14:21|CINC|Ask|20.800|28.000|34.62%|
ABM|14:14:21|CINC|Ask|18.500|25.250|36.49%|
ADAT|14:14:21|PACF|Ask|0.680|1.000|47.06%|
LNC.PR|14:14:21|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|14:14:21|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|14:14:21|NQEX|Ask|560.640|781.610|39.41%|
LNC.PR|14:14:21|NQEX|Ask|560.640|781.610|39.41%|
AIN|14:14:21|CINC|Ask|20.790|28.000|34.68%|
ETF|14:14:21|CINC|Bid|16.720|5.780|65.43%|
ETF|14:14:21|CINC|Bid|16.720|5.780|65.43%|
IHE|14:14:21|EDGX|Bid|62.790|36.270|42.24%|
ROM|14:14:21|EDGE|Bid|51.480|31.500|38.81%|
ROM|14:14:21|EDGE|Ask|51.600|71.670|38.90%|
ETF|14:14:21|CINC|Bid|16.720|5.780|65.43%|
TTMI|14:14:21|CINC|Ask|9.820|15.830|61.20%|
TTMI|14:14:21|CINC|Ask|9.820|15.830|61.20%|
VLCCF|14:14:21|CINC|Ask|16.650|23.000|38.14%|
FPFC|14:14:21|PACF|Bid|0.650|0.382|41.31%|
TTMI|14:14:21|CINC|Ask|9.820|15.830|61.20%|
KONG|14:14:21|CINC|Ask|3.760|5.000|32.98%|
CYTXW|14:14:21|EDGX|Bid|1.850|1.110|40.00%|
IYM|14:14:22|CINC|Ask|63.360|87.000|37.31%|
DDS|14:14:22|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:22|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:22|CINC|Bid|46.650|22.850|51.02%|
ANR|14:14:22|CINC|Ask|28.610|60.900|112.86%|
WLL.PR.A|14:14:22|BATS|Ask|215.250|284.410|32.13%|
WLL.PR.A|14:14:22|BATS|Ask|215.250|284.410|32.13%|
PRXI|14:14:22|PACF|Ask|1.740|3.430|97.13%|
UIS|14:14:22|CINC|Ask|16.980|23.310|37.28%|
IYM|14:14:22|CINC|Ask|63.360|87.000|37.31%|
KONG|14:14:22|CINC|Ask|3.760|5.000|32.98%|
PBI.PR|14:14:22|NQEX|Ask|359.100|544.000|51.49%|
PBI.PR|14:14:22|NQEX|Ask|359.100|544.000|51.49%|
PBI.PR|14:14:22|NQEX|Ask|359.100|544.000|51.49%|
PBI.PR|14:14:22|NQEX|Ask|359.100|544.000|51.49%|
PBI.PR|14:14:22|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:22|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:22|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:22|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:22|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:22|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:22|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:22|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:22|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:14:22|NQEX|Bid|280.930|0.010|100.00%|
FELE|14:14:22|CINC|Ask|40.850|78.000|90.94%|
RSU|14:14:22|CINC|Ask|33.550|46.650|39.05%|
TGA|14:14:22|CINC|Ask|8.330|11.100|33.25%|
DBO|14:14:22|EDGX|Ask|25.230|34.000|34.76%|
DBO|14:14:22|EDGX|Ask|25.230|34.000|34.76%|
BFSB|14:14:22|PACF|Ask|0.850|1.150|35.29%|
RSU|14:14:22|CINC|Ask|33.550|46.650|39.05%|
IYM|14:14:22|CINC|Ask|63.360|87.000|37.31%|
USD|14:14:22|EDGX|Ask|28.900|39.600|37.02%|
BBBB|14:14:22|EDGX|Bid|41.310|0.020|99.95%|
EPOL|14:14:22|CINC|Ask|29.020|40.000|37.84%|
EPOL|14:14:22|CINC|Ask|29.020|40.000|37.84%|
EPOL|14:14:22|CINC|Ask|28.940|40.000|38.22%|
BBBB|14:14:22|EDGX|Bid|41.270|0.020|99.95%|
VGK|14:14:22|CINC|Ask|43.380|66.000|52.14%|
USD|14:14:22|EDGX|Ask|28.900|39.600|37.02%|
MERC|14:14:22|BOST|Ask|7.370|17.370|135.69%|
BFSB|14:14:22|PACF|Ask|0.850|1.150|35.29%|
PVTB|14:14:22|CINC|Ask|9.170|12.990|41.66%|
RSU|14:14:22|CINC|Ask|33.550|46.650|39.05%|
HEK.WS|14:14:22|EDGX|Bid|0.310|0.020|93.55%|
MERC|14:14:23|BOST|Ask|7.370|17.370|135.69%|
RSU|14:14:23|CINC|Ask|33.560|46.650|39.00%|
IYM|14:14:23|CINC|Ask|63.350|87.000|37.33%|
PMC|14:14:23|EDGX|Ask|11.120|14.750|32.64%|
IYM|14:14:23|CINC|Ask|63.360|87.000|37.31%|
NL|14:14:23|EDGX|Bid|13.000|8.000|38.46%|
NL|14:14:23|EDGX|Ask|13.010|18.450|41.81%|
IYM|14:14:23|CINC|Ask|63.360|87.000|37.31%|
MTRX|14:14:23|CINC|Ask|10.790|15.000|39.02%|
NAV.PR.D|14:14:23|NQEX|Ask|12.070|16.870|39.77%|
NAV.PR.D|14:14:23|NQEX|Ask|12.070|16.870|39.77%|
NAV.PR.D|14:14:23|NQEX|Ask|12.070|16.870|39.77%|
NAV.PR.D|14:14:23|NQEX|Ask|12.070|16.870|39.77%|
GBX|14:14:23|CINC|Ask|13.100|24.600|87.79%|
NEWL|14:14:23|PACF|Bid|1.040|0.600|42.31%|
BBBB|14:14:23|EDGX|Bid|41.280|0.020|99.95%|
KUN|14:14:23|PACF|Ask|0.520|1.990|282.69%|
RSU|14:14:23|CINC|Ask|33.550|46.650|39.05%|
IYM|14:14:24|CINC|Ask|63.350|87.000|37.33%|
RSU|14:14:24|CINC|Ask|33.540|46.650|39.09%|
IYM|14:14:24|CINC|Ask|63.350|87.000|37.33%|
RSU|14:14:24|CINC|Ask|33.550|46.650|39.05%|
KUN|14:14:24|PACF|Ask|0.520|1.990|282.69%|
JCI.PR.Z|14:14:24|NQEX|Ask|162.270|217.360|33.95%|
JCI.PR.Z|14:14:24|NQEX|Ask|162.270|217.360|33.95%|
JCI.PR.Z|14:14:24|NQEX|Ask|162.270|217.360|33.95%|
JCI.PR.Z|14:14:24|NQEX|Ask|162.270|217.360|33.95%|
JCI.PR.Z|14:14:24|NQEX|Ask|162.270|217.360|33.95%|
GKNT|14:14:24|EDGX|Bid|19.260|10.700|44.44%|
GLBC|14:14:24|BOST|Bid|27.580|17.640|36.04%|
ROM|14:14:24|EDGE|Ask|51.590|71.670|38.92%|
LNC.PR|14:14:24|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|14:14:24|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|14:14:24|NQEX|Ask|560.480|781.410|39.42%|
LNC.PR|14:14:24|NQEX|Ask|560.480|781.410|39.42%|
RSU|14:14:24|CINC|Ask|33.540|46.650|39.09%|
HHGP|14:14:24|CINC|Ask|4.630|6.900|49.03%|
ROM|14:14:24|EDGE|Bid|51.480|31.500|38.81%|
ROM|14:14:24|EDGE|Ask|51.590|71.670|38.92%|
SDBT|14:14:24|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:14:24|PACF|Ask|1.170|1.690|44.44%|
ROM|14:14:24|EDGE|Ask|51.560|71.650|38.96%|
ROM|14:14:24|EDGE|Bid|51.480|31.490|38.83%|
ABCW|14:14:24|PACF|Ask|0.620|1.250|101.61%|
WLL.PR.A|14:14:24|BATS|Ask|214.980|284.410|32.30%|
WLL.PR.A|14:14:24|BATS|Ask|214.980|284.410|32.30%|
WBS|14:14:24|CINC|Bid|16.420|7.450|54.63%|
FPTB|14:14:24|CINC|Ask|11.480|16.100|40.24%|
KB|14:14:24|CINC|Ask|39.250|54.270|38.27%|
CWBS|14:14:24|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:14:24|PACF|Ask|0.350|0.498|42.29%|
GLBC|14:14:24|BOST|Bid|27.580|17.640|36.04%|
CNAM|14:14:24|PACF|Bid|1.170|0.590|49.57%|
IVO|14:14:24|CINC|Ask|18.770|26.000|38.52%|
DDS|14:14:24|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:24|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:24|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:24|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:24|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:24|CINC|Bid|46.650|22.850|51.02%|
ROIA|14:14:24|PACF|Ask|1.170|1.690|44.44%|
SDBT|14:14:24|PACF|Ask|2.370|3.250|37.13%|
XES|14:14:24|CINC|Ask|32.040|45.990|43.54%|
EXFO|14:14:24|CINC|Ask|6.860|9.800|42.86%|
TESO|14:14:24|CINC|Bid|15.110|9.570|36.66%|
CWBS|14:14:24|PACF|Ask|0.350|0.498|42.29%|
EWSM|14:14:24|NQEX|Ask|25.820|35.070|35.82%|
EWSM|14:14:24|NQEX|Ask|25.820|35.070|35.82%|
EWSM|14:14:24|NQEX|Ask|25.820|35.070|35.82%|
EWSM|14:14:24|NQEX|Ask|25.820|35.070|35.82%|
EWSM|14:14:24|NQEX|Ask|25.820|35.070|35.82%|
EWSM|14:14:24|NQEX|Ask|25.820|35.070|35.82%|
CATY|14:14:25|CINC|Ask|11.180|16.350|46.24%|
TWN|14:14:25|EDGX|Bid|17.080|10.370|39.29%|
FPTB|14:14:25|CINC|Ask|11.480|16.100|40.24%|
SPWRB|14:14:25|CINC|Ask|11.810|17.000|43.95%|
RP|14:14:25|CINC|Ask|20.760|28.000|34.87%|
WLL.PR.A|14:14:25|BATS|Ask|214.980|284.410|32.30%|
DDS|14:14:25|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:25|CINC|Bid|46.650|22.850|51.02%|
IYM|14:14:25|CINC|Ask|63.350|87.000|37.33%|
OIS|14:14:25|CINC|Ask|64.110|85.000|32.58%|
TDS|14:14:25|CINC|Ask|23.030|37.500|62.83%|
IYM|14:14:25|CINC|Ask|63.350|87.000|37.33%|
FCNCA|14:14:25|PACF|Ask|153.990|212.980|38.31%|
GXG|14:14:25|CINC|Bid|18.590|12.100|34.91%|
KBR|14:14:25|CINC|Ask|27.030|36.600|35.41%|
IVO|14:14:25|CINC|Ask|18.750|26.000|38.67%|
OIS|14:14:25|CINC|Ask|64.110|85.000|32.58%|
BBBB|14:14:25|EDGX|Bid|41.280|0.020|99.95%|
MDC|14:14:25|CINC|Ask|16.910|25.000|47.84%|
SPN|14:14:25|CINC|Ask|31.640|43.000|35.90%|
TRGP|14:14:25|CINC|Ask|27.810|36.730|32.07%|
IYM|14:14:25|CINC|Ask|63.350|87.000|37.33%|
KONE|14:14:25|PACF|Bid|1.050|0.700|33.33%|
AIN|14:14:25|CINC|Ask|20.810|28.000|34.55%|
NED|14:14:25|PACF|Ask|1.950|2.800|43.59%|
NED|14:14:25|PACF|Ask|1.950|2.800|43.59%|
RP|14:14:25|CINC|Ask|20.760|28.000|34.87%|
RP|14:14:25|CINC|Ask|20.760|28.000|34.87%|
PTSX|14:14:25|PACF|Bid|0.600|0.382|36.42%|
LAS|14:14:25|PACF|Ask|6.220|9.690|55.79%|
LAS|14:14:25|PACF|Ask|6.220|9.690|55.79%|
WBS|14:14:25|CINC|Ask|16.440|24.000|45.99%|
IYM|14:14:25|CINC|Ask|63.350|87.000|37.33%|
FCNCA|14:14:25|PACF|Ask|153.990|212.980|38.31%|
IYM|14:14:26|CINC|Ask|63.350|87.000|37.33%|
PFSW|14:14:26|PACF|Ask|3.830|5.090|32.90%|
MERR|14:14:26|CINC|Ask|2.000|3.750|87.50%|
CYTXW|14:14:26|EDGX|Bid|1.850|1.110|40.00%|
TPC|14:14:26|CINC|Ask|11.930|19.400|62.62%|
AIN|14:14:26|CINC|Ask|20.810|28.000|34.55%|
IYM|14:14:26|CINC|Ask|63.350|87.000|37.33%|
IYM|14:14:26|CINC|Ask|63.350|87.000|37.33%|
IYM|14:14:26|CINC|Ask|63.340|87.000|37.35%|
DYY|14:14:26|CINC|Bid|9.610|6.000|37.57%|
SDD|14:14:26|CINC|Bid|62.620|41.900|33.09%|
SDD|14:14:26|CINC|Ask|62.810|112.000|78.32%|
IYM|14:14:26|CINC|Ask|63.340|87.000|37.35%|
ABM|14:14:26|CINC|Ask|18.480|25.250|36.63%|
IYM|14:14:26|CINC|Ask|63.340|87.000|37.35%|
DRRX|14:14:26|EDGX|Ask|1.800|2.880|60.00%|
DRRX|14:14:26|EDGX|Ask|1.800|2.880|60.00%|
DRRX|14:14:26|EDGX|Ask|1.800|2.880|60.00%|
CTRN|14:14:26|CINC|Ask|12.110|16.900|39.55%|
DRRX|14:14:26|EDGX|Ask|1.800|2.880|60.00%|
TRGL|14:14:26|CINC|Ask|3.130|4.300|37.38%|
IYM|14:14:26|CINC|Ask|63.340|87.000|37.35%|
EWSM|14:14:26|NQEX|Bid|25.620|17.380|32.16%|
EWSM|14:14:26|NQEX|Bid|25.620|17.380|32.16%|
EWSM|14:14:26|NQEX|Bid|25.620|17.380|32.16%|
EWSM|14:14:26|NQEX|Bid|25.620|17.380|32.16%|
EWSM|14:14:26|NQEX|Bid|25.620|17.380|32.16%|
EWSM|14:14:26|NQEX|Bid|25.620|17.380|32.16%|
GRA|14:14:26|CINC|Ask|36.440|52.520|44.13%|
DRRX|14:14:26|EDGX|Ask|1.810|2.880|59.12%|
DDS|14:14:27|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:27|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:27|CINC|Bid|46.650|22.850|51.02%|
DDS|14:14:27|CINC|Bid|46.650|22.850|51.02%|
USD|14:14:27|EDGX|Ask|28.910|39.600|36.98%|
VGK|14:14:27|CINC|Ask|43.370|66.000|52.18%|
JOBS|14:14:27|CINC|Ask|51.400|70.000|36.19%|
VGK|14:14:27|CINC|Ask|43.370|66.000|52.18%|
JCI.PR.Z|14:14:27|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:14:27|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:14:27|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:14:27|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:14:27|NQEX|Ask|162.230|281.600|73.58%|
DHRM|14:14:27|PACF|Ask|2.620|3.500|33.59%|
LNC.PR|14:14:27|NQEX|Ask|560.160|813.410|45.21%|
LNC.PR|14:14:27|NQEX|Ask|560.160|813.410|45.21%|
LNC.PR|14:14:27|NQEX|Ask|560.160|813.410|45.21%|
LNC.PR|14:14:27|NQEX|Ask|560.160|813.410|45.21%|
LNC.PR|14:14:27|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|14:14:27|NQEX|Ask|560.160|781.000|39.42%|
VGK|14:14:27|CINC|Ask|43.370|66.000|52.18%|
LNC.PR|14:14:27|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|14:14:27|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|14:14:27|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|14:14:27|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|14:14:27|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|14:14:27|NQEX|Ask|560.160|781.000|39.42%|
LNC.PR|14:14:27|NQEX|Ask|560.160|781.000|39.42%|
DTG|14:14:27|CINC|Bid|61.710|15.570|74.77%|
DDS|14:14:27|CINC|Bid|46.640|22.850|51.01%|
DDS|14:14:27|CINC|Bid|46.640|22.850|51.01%|
DDS|14:14:27|CINC|Bid|46.640|22.850|51.01%|
PL|14:14:27|CINC|Ask|16.860|23.500|39.38%|
PCYC|14:14:27|CINC|Ask|8.810|13.000|47.56%|
IYM|14:14:27|CINC|Ask|63.340|87.000|37.35%|
MERC|14:14:27|BOST|Ask|7.370|17.370|135.69%|
VGK|14:14:27|CINC|Ask|43.380|66.000|52.14%|
IYM|14:14:27|CINC|Ask|63.330|87.000|37.38%|
IYM|14:14:27|CINC|Ask|63.330|87.000|37.38%|
IYM|14:14:27|CINC|Ask|63.330|87.000|37.38%|
DDS|14:14:27|CINC|Bid|46.640|22.850|51.01%|
DTG|14:14:27|CINC|Bid|61.710|15.570|74.77%|
DDS|14:14:28|CINC|Bid|46.640|22.850|51.01%|
HF|14:14:28|CINC|Bid|11.820|4.400|62.77%|
PL|14:14:28|CINC|Ask|16.860|23.500|39.38%|
PL|14:14:28|CINC|Ask|16.860|23.500|39.38%|
DDS|14:14:28|CINC|Bid|46.640|22.850|51.01%|
BBBB|14:14:28|EDGX|Bid|41.280|0.020|99.95%|
IYM|14:14:28|CINC|Ask|63.340|87.000|37.35%|
WLL.PR.A|14:14:28|BATS|Ask|214.880|284.410|32.36%|
SPR|14:14:28|CINC|Ask|15.410|22.000|42.76%|
FSIN|14:14:28|CINC|Ask|5.810|8.020|38.04%|
MERC|14:14:28|BOST|Ask|7.370|17.370|135.69%|
NPSP|14:14:28|CINC|Ask|7.070|10.350|46.39%|
DDS|14:14:28|CINC|Bid|46.640|22.850|51.01%|
DDS|14:14:28|CINC|Bid|46.640|22.850|51.01%|
ROM|14:14:28|EDGE|Bid|51.440|31.470|38.82%|
IHE|14:14:28|EDGX|Bid|62.750|36.270|42.20%|
SLTM|14:14:28|EDGX|Ask|1.810|3.040|67.96%|
USD|14:14:28|EDGX|Ask|28.870|39.600|37.17%|
ROM|14:14:28|EDGE|Ask|51.520|71.570|38.92%|
ROM|14:14:28|EDGE|Ask|51.520|71.580|38.94%|
CENT|14:14:28|CINC|Ask|7.480|10.770|43.98%|
VGK|14:14:28|CINC|Ask|43.360|66.000|52.21%|
DYY|14:14:28|CINC|Bid|9.610|6.000|37.57%|
PNK|14:14:28|CINC|Ask|11.630|16.000|37.58%|
BAB|14:14:28|EDGE|Ask|25.980|38.160|46.88%|
DDS|14:14:28|CINC|Bid|46.630|22.850|51.00%|
IYM|14:14:28|CINC|Ask|63.320|87.000|37.40%|
DDS|14:14:28|CINC|Bid|46.630|22.850|51.00%|
DDS|14:14:28|CINC|Bid|46.630|22.850|51.00%|
LUFK|14:14:28|CINC|Ask|62.680|84.950|35.53%|
BKS|14:14:28|CINC|Bid|13.820|9.000|34.88%|
WLL.PR.A|14:14:28|BATS|Ask|214.710|284.410|32.46%|
AGO|14:14:28|CINC|Ask|10.430|14.980|43.62%|
CGV|14:14:28|CINC|Ask|22.060|35.000|58.66%|
CBS.A|14:14:28|EDGX|Ask|21.910|30.000|36.92%|
AGO|14:14:29|CINC|Ask|10.430|14.980|43.62%|
CBS.A|14:14:29|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:14:29|EDGX|Ask|21.910|30.000|36.92%|
PBI.PR|14:14:29|NQEX|Bid|275.000|0.010|100.00%|
BAK|14:14:29|CINC|Bid|17.640|11.010|37.59%|
DDS|14:14:29|CINC|Bid|46.630|22.850|51.00%|
CGV|14:14:29|CINC|Ask|22.060|35.000|58.66%|
AGO|14:14:29|CINC|Ask|10.430|14.980|43.62%|
QLIK|14:14:29|BATY|Bid|26.140|16.130|38.29%|
LEN.B|14:14:29|EDGX|Ask|10.910|20.010|83.41%|
XSD|14:14:29|CINC|Ask|43.490|60.000|37.96%|
CBS.A|14:14:29|EDGX|Ask|21.910|30.000|36.92%|
DAN|14:14:29|CINC|Ask|11.250|15.000|33.33%|
WLL.PR.A|14:14:29|BATS|Bid|178.820|113.510|36.52%|
WLL.PR.A|14:14:29|BATS|Ask|214.710|284.410|32.46%|
WLL.PR.A|14:14:29|BATS|Ask|214.710|284.410|32.46%|
PBI.PR|14:14:29|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:14:29|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:14:29|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:14:29|NQEX|Ask|358.930|544.000|51.56%|
PNK|14:14:29|CINC|Ask|11.640|16.000|37.46%|
WLL.PR.A|14:14:29|BATS|Ask|214.710|284.410|32.46%|
WLL.PR.A|14:14:29|BATS|Ask|214.710|284.410|32.46%|
USD|14:14:29|EDGX|Ask|28.860|39.600|37.21%|
DAN|14:14:29|CINC|Ask|11.250|15.000|33.33%|
WLL.PR.A|14:14:29|BATS|Ask|214.710|284.410|32.46%|
JNY|14:14:29|CINC|Ask|9.760|13.510|38.42%|
IYM|14:14:29|CINC|Ask|63.320|87.000|37.40%|
KB|14:14:29|CINC|Ask|39.240|54.270|38.30%|
SCKT|14:14:29|EDGX|Ask|2.030|4.000|97.04%|
IYM|14:14:29|CINC|Ask|63.310|87.000|37.42%|
KWK|14:14:29|CINC|Ask|9.220|14.220|54.23%|
DDS|14:14:29|CINC|Bid|46.630|22.850|51.00%|
ACW|14:14:29|CINC|Ask|7.950|12.500|57.23%|
CBKN|14:14:29|CINC|Ask|2.680|3.650|36.19%|
CWB|14:14:29|CINC|Bid|36.110|18.000|50.15%|
IYM|14:14:29|CINC|Ask|63.310|87.000|37.42%|
KWK|14:14:29|CINC|Ask|9.220|14.220|54.23%|
KWK|14:14:29|CINC|Ask|9.220|14.220|54.23%|
IYM|14:14:29|CINC|Ask|63.310|87.000|37.42%|
MTRX|14:14:29|CINC|Ask|10.780|15.000|39.15%|
ETF|14:14:29|CINC|Bid|16.710|5.780|65.41%|
DRC|14:14:29|CINC|Ask|37.970|57.000|50.12%|
EWSM|14:14:29|NQEX|Ask|25.810|50.020|93.80%|
EWSM|14:14:29|NQEX|Ask|25.810|50.020|93.80%|
EWSM|14:14:29|NQEX|Ask|25.810|50.020|93.80%|
EWSM|14:14:29|NQEX|Ask|25.810|50.020|93.80%|
EWSM|14:14:29|NQEX|Ask|25.810|50.020|93.80%|
EWSM|14:14:29|NQEX|Ask|25.810|50.020|93.80%|
NAV.PR.D|14:14:29|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:14:29|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:14:29|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:14:29|NQEX|Ask|11.860|18.880|59.19%|
IYM|14:14:29|CINC|Ask|63.310|87.000|37.42%|
FSIN|14:14:29|CINC|Ask|5.810|8.020|38.04%|
FSIN|14:14:29|EDGX|Ask|5.840|7.980|36.64%|
FSIN|14:14:29|EDGX|Ask|5.830|7.980|36.88%|
IYM|14:14:29|CINC|Ask|63.310|87.000|37.42%|
LVL|14:14:29|CINC|Bid|13.010|8.080|37.89%|
LVL|14:14:29|CINC|Bid|13.020|8.080|37.94%|
TRGP|14:14:30|CINC|Ask|27.760|36.730|32.31%|
LOJN|14:14:30|CINC|Ask|3.190|15.480|385.27%|
ACWI|14:14:30|CINC|Bid|40.770|17.170|57.89%|
TRR|14:14:30|CINC|Ask|4.090|7.000|71.15%|
BAB|14:14:30|EDGE|Ask|25.980|38.160|46.88%|
BAB|14:14:30|EDGE|Ask|25.980|38.160|46.88%|
IYM|14:14:30|CINC|Ask|63.310|87.000|37.42%|
IYM|14:14:30|CINC|Ask|63.310|87.000|37.42%|
SHS|14:14:30|EDGX|Ask|35.840|47.380|32.20%|
FSIN|14:14:30|EDGX|Ask|5.820|7.980|37.11%|
ROICU|14:14:30|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:14:30|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:14:30|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:14:30|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:14:30|NQEX|Ask|11.440|15.640|36.71%|
NJ|14:14:30|EDGX|Bid|21.820|10.000|54.17%|
SIX|14:14:30|CINC|Ask|30.070|40.500|34.69%|
NJ|14:14:30|EDGX|Bid|21.820|10.000|54.17%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:14:30|NQEX|Ask|162.130|217.250|34.00%|
DYY|14:14:30|CINC|Bid|9.610|6.000|37.57%|
IYM|14:14:30|CINC|Ask|63.310|87.000|37.42%|
EWSM|14:14:30|NQEX|Bid|25.610|17.380|32.14%|
EWSM|14:14:30|NQEX|Bid|25.610|17.380|32.14%|
EWSM|14:14:30|NQEX|Bid|25.610|17.380|32.14%|
EWSM|14:14:30|NQEX|Bid|25.610|17.380|32.14%|
EWSM|14:14:30|NQEX|Bid|25.610|17.380|32.14%|
EWSM|14:14:30|NQEX|Bid|25.610|17.380|32.14%|
BRY|14:14:30|CINC|Ask|43.750|60.000|37.14%|
SOA|14:14:30|CINC|Ask|15.350|24.000|56.35%|
TNP|14:14:30|CINC|Ask|6.580|9.720|47.72%|
ETF|14:14:30|CINC|Bid|16.420|5.780|64.80%|
ETF|14:14:30|CINC|Bid|16.420|5.780|64.80%|
MERC|14:14:30|BOST|Ask|7.370|17.370|135.69%|
IYM|14:14:30|CINC|Ask|63.310|87.000|37.42%|
IYM|14:14:30|CINC|Ask|63.330|87.000|37.38%|
DBO|14:14:30|EDGX|Ask|25.220|34.000|34.81%|
IYM|14:14:30|CINC|Ask|63.320|87.000|37.40%|
STK|14:14:30|CINC|Ask|16.990|22.490|32.37%|
ETF|14:14:30|CINC|Bid|16.420|5.780|64.80%|
IYM|14:14:30|CINC|Ask|63.320|87.000|37.40%|
IYM|14:14:31|CINC|Ask|63.320|87.000|37.40%|
IYM|14:14:31|CINC|Ask|63.320|87.000|37.40%|
QIHU|14:14:31|BOST|Ask|18.030|30.000|66.39%|
RSU|14:14:31|CINC|Ask|33.500|46.650|39.25%|
RSU|14:14:31|CINC|Ask|33.500|46.650|39.25%|
RTI|14:14:31|CINC|Ask|24.200|35.000|44.63%|
RTI|14:14:31|CINC|Ask|24.200|35.000|44.63%|
KBR|14:14:31|CINC|Ask|27.010|36.600|35.51%|
BBBB|14:14:31|EDGX|Bid|41.280|0.020|99.95%|
USD|14:14:31|EDGX|Ask|28.880|39.600|37.12%|
SPWRB|14:14:31|CINC|Ask|11.800|17.000|44.07%|
NJ|14:14:31|EDGX|Bid|21.820|10.000|54.17%|
QIHU|14:14:31|BOST|Ask|18.020|30.000|66.48%|
WBS|14:14:31|CINC|Bid|16.380|7.450|54.52%|
NJ|14:14:31|EDGX|Bid|21.820|10.000|54.17%|
AIN|14:14:31|CINC|Ask|20.860|28.000|34.23%|
BBBB|14:14:31|EDGX|Bid|41.280|0.020|99.95%|
BBBB|14:14:31|EDGX|Bid|41.290|0.030|99.93%|
IYM|14:14:31|CINC|Ask|63.310|87.000|37.42%|
QIHU|14:14:31|BOST|Ask|18.030|30.000|66.39%|
QIHU|14:14:31|BOST|Ask|18.030|30.000|66.39%|
NOR|14:14:31|CINC|Ask|10.710|15.520|44.91%|
UDRL|14:14:31|CINC|Ask|7.950|11.750|47.80%|
ROM|14:14:31|EDGE|Ask|51.500|71.610|39.05%|
USD|14:14:31|EDGX|Ask|28.850|39.600|37.26%|
PPS|14:14:31|CINC|Bid|36.070|13.600|62.30%|
IYM|14:14:31|CINC|Ask|63.310|87.000|37.42%|
SPWRB|14:14:31|CINC|Ask|11.800|17.000|44.07%|
IYM|14:14:31|CINC|Ask|63.300|87.000|37.44%|
UDRL|14:14:31|CINC|Ask|7.950|11.750|47.80%|
FELE|14:14:31|CINC|Ask|40.810|78.000|91.13%|
QIHU|14:14:31|BOST|Ask|18.020|30.000|66.48%|
QIHU|14:14:31|BOST|Ask|18.020|30.000|66.48%|
MERC|14:14:31|BOST|Ask|7.370|17.370|135.69%|
IYM|14:14:32|CINC|Ask|63.300|87.000|37.44%|
VR|14:14:32|CINC|Bid|23.600|14.000|40.68%|
MERC|14:14:32|BOST|Ask|7.370|17.370|135.69%|
IYM|14:14:32|CINC|Ask|63.310|87.000|37.42%|
RSU|14:14:32|CINC|Ask|33.480|46.650|39.34%|
IYM|14:14:32|CINC|Ask|63.320|87.000|37.40%|
CYTXW|14:14:32|EDGX|Bid|1.850|1.110|40.00%|
REV|14:14:32|CINC|Ask|13.310|18.000|35.24%|
RSU|14:14:32|CINC|Ask|33.490|46.650|39.30%|
FCNCA|14:14:32|PACF|Ask|153.990|212.980|38.31%|
PHH|14:14:32|EDGX|Bid|15.320|5.000|67.36%|
IYM|14:14:32|CINC|Ask|63.310|87.000|37.42%|
PGI|14:14:32|CINC|Bid|7.650|5.000|34.64%|
SPN|14:14:32|CINC|Ask|31.590|43.000|36.12%|
BAB|14:14:32|EDGE|Ask|25.980|38.170|46.92%|
IYM|14:14:32|CINC|Ask|63.310|87.000|37.42%|
IYM|14:14:32|CINC|Ask|63.310|87.000|37.42%|
IYM|14:14:32|CINC|Ask|63.300|87.000|37.44%|
MERC|14:14:32|BOST|Ask|7.370|17.370|135.69%|
MERC|14:14:32|BOST|Ask|7.370|17.370|135.69%|
IYM|14:14:32|CINC|Ask|63.310|87.000|37.42%|
IYM|14:14:32|CINC|Ask|63.300|87.000|37.44%|
RSU|14:14:32|CINC|Ask|33.480|46.650|39.34%|
PRXI|14:14:32|PACF|Ask|1.740|3.430|97.13%|
SPN|14:14:32|CINC|Ask|31.590|43.000|36.12%|
RSU|14:14:32|CINC|Ask|33.480|46.650|39.34%|
DDS|14:14:32|CINC|Bid|46.550|22.850|50.91%|
CNW|14:14:33|CINC|Ask|25.170|42.000|66.87%|
BFSB|14:14:33|PACF|Ask|0.850|1.150|35.29%|
JACK|14:14:33|PHIL|Ask|19.790|29.780|50.48%|
IYM|14:14:33|CINC|Ask|63.310|87.000|37.42%|
DBO|14:14:33|EDGX|Ask|25.200|34.000|34.92%|
IYM|14:14:33|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:33|CINC|Ask|63.310|87.000|37.42%|
DBO|14:14:33|EDGX|Ask|25.200|34.000|34.92%|
DBO|14:14:33|EDGX|Ask|25.200|34.000|34.92%|
CORT|14:14:33|CINC|Ask|2.930|4.710|60.75%|
CORT|14:14:33|CINC|Ask|2.920|4.710|61.30%|
MDC|14:14:33|CINC|Ask|16.880|25.000|48.10%|
IVO|14:14:33|CINC|Ask|18.760|26.000|38.59%|
DBO|14:14:33|EDGX|Ask|25.200|34.000|34.92%|
IYM|14:14:33|CINC|Ask|63.310|87.000|37.42%|
BFSB|14:14:33|PACF|Ask|0.850|1.150|35.29%|
ILF|14:14:33|CHIC|Ask|41.220|54.500|32.22%|
IYM|14:14:33|CINC|Ask|63.300|87.000|37.44%|
PRXI|14:14:33|PACF|Ask|1.740|3.430|97.13%|
EXLP|14:14:33|CINC|Ask|19.020|26.000|36.70%|
QIHU|14:14:33|BOST|Ask|18.020|30.000|66.48%|
IVO|14:14:33|CINC|Ask|18.750|26.000|38.67%|
DDS|14:14:33|CINC|Bid|46.560|22.850|50.92%|
IVO|14:14:33|CINC|Ask|18.760|26.000|38.59%|
GRA|14:14:33|CINC|Ask|36.400|52.520|44.29%|
IYM|14:14:33|CINC|Ask|63.310|87.000|37.42%|
IVO|14:14:33|CINC|Ask|18.750|26.000|38.67%|
IVO|14:14:33|CINC|Ask|18.760|26.000|38.59%|
DDS|14:14:33|CINC|Bid|46.560|22.850|50.92%|
IVO|14:14:33|CINC|Ask|18.750|26.000|38.67%|
JOBS|14:14:33|CINC|Ask|51.320|70.000|36.40%|
FCNCA|14:14:33|PACF|Ask|153.990|212.980|38.31%|
EXLP|14:14:34|CINC|Ask|19.010|26.000|36.77%|
DBO|14:14:34|EDGX|Ask|25.190|34.000|34.97%|
IYM|14:14:34|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:34|CINC|Ask|63.300|87.000|37.44%|
KUN|14:14:34|PACF|Ask|0.520|1.990|282.69%|
IYM|14:14:34|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:34|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:34|CINC|Ask|63.300|87.000|37.44%|
DBO|14:14:34|EDGX|Ask|25.200|34.000|34.92%|
VNET|14:14:34|BOST|Ask|11.200|21.200|89.29%|
PHC|14:14:34|CINC|Ask|2.140|3.150|47.20%|
KUN|14:14:34|PACF|Ask|0.520|1.990|282.69%|
COW|14:14:34|EDGE|Bid|30.010|20.000|33.36%|
COW|14:14:34|EDGE|Bid|30.010|20.000|33.36%|
COW|14:14:34|EDGE|Ask|30.030|40.010|33.23%|
RSU|14:14:34|CINC|Ask|33.490|46.650|39.30%|
TGA|14:14:34|CINC|Ask|8.340|11.100|33.09%|
DBO|14:14:34|EDGX|Ask|25.190|34.000|34.97%|
DBO|14:14:34|EDGX|Ask|25.190|34.000|34.97%|
DBO|14:14:35|EDGX|Ask|25.190|34.000|34.97%|
RSU|14:14:35|CINC|Ask|33.480|46.650|39.34%|
NPSP|14:14:35|CINC|Ask|7.060|10.350|46.60%|
DBO|14:14:35|EDGX|Ask|25.190|34.000|34.97%|
RSU|14:14:35|CINC|Ask|33.480|46.650|39.34%|
WLL.PR.A|14:14:35|BATS|Bid|211.350|113.510|46.29%|
BCSI|14:14:35|BOST|Ask|15.550|25.590|64.57%|
RSU|14:14:35|CINC|Ask|33.480|46.650|39.34%|
RSU|14:14:35|CINC|Ask|33.480|46.650|39.34%|
RSU|14:14:35|CINC|Ask|33.480|46.650|39.34%|
COW|14:14:35|EDGE|Bid|30.010|20.000|33.36%|
COW|14:14:35|EDGE|Bid|30.010|20.000|33.36%|
COW|14:14:35|EDGE|Ask|30.030|40.020|33.27%|
ISTA|14:14:35|EDGX|Ask|4.110|6.300|53.28%|
BKS|14:14:35|CINC|Bid|13.830|9.000|34.92%|
FCNCA|14:14:35|PACF|Ask|153.990|212.990|38.31%|
BAB|14:14:35|EDGE|Ask|25.980|38.160|46.88%|
PL|14:14:35|CINC|Ask|16.850|23.500|39.47%|
DK|14:14:35|CINC|Ask|11.510|17.000|47.70%|
EWSM|14:14:35|NQEX|Ask|25.800|35.000|35.66%|
EWSM|14:14:35|NQEX|Ask|25.800|35.000|35.66%|
EWSM|14:14:35|NQEX|Ask|25.800|35.000|35.66%|
EWSM|14:14:35|NQEX|Ask|25.800|35.000|35.66%|
EWSM|14:14:35|NQEX|Ask|25.800|35.000|35.66%|
EWSM|14:14:35|NQEX|Ask|25.800|35.000|35.66%|
COGO|14:14:35|CINC|Bid|2.890|0.700|75.78%|
COGO|14:14:35|CINC|Ask|2.900|3.900|34.48%|
KWK|14:14:35|CINC|Ask|9.210|14.220|54.40%|
IFMI|14:14:35|PACF|Ask|2.000|4.250|112.50%|
FSGI|14:14:35|PACF|Bid|0.310|0.180|41.94%|
ELTK|14:14:35|PACF|Ask|1.300|3.100|138.46%|
GRAN|14:14:35|PACF|Ask|0.720|0.950|32.04%|
DCA|14:14:35|CINC|Ask|3.230|4.370|35.29%|
CKEC|14:14:35|EDGX|Ask|5.360|7.250|35.26%|
KONE|14:14:35|PACF|Bid|1.050|0.700|33.33%|
TRGP|14:14:36|CINC|Ask|27.760|36.730|32.31%|
NED|14:14:36|PACF|Ask|1.950|2.800|43.59%|
NED|14:14:36|PACF|Ask|1.950|2.800|43.59%|
VGK|14:14:36|CINC|Ask|43.350|66.000|52.25%|
ELTK|14:14:36|PACF|Ask|1.300|3.100|138.46%|
IFMI|14:14:36|PACF|Ask|2.000|4.250|112.50%|
DDS|14:14:36|CINC|Bid|46.550|22.850|50.91%|
DDS|14:14:36|CINC|Bid|46.550|22.850|50.91%|
DDS|14:14:36|CINC|Bid|46.550|22.850|50.91%|
DDS|14:14:36|CINC|Bid|46.540|22.850|50.90%|
GRAN|14:14:36|PACF|Ask|0.720|0.950|32.04%|
PTSX|14:14:36|PACF|Bid|0.600|0.382|36.42%|
CKEC|14:14:36|EDGX|Ask|5.350|7.250|35.51%|
LAS|14:14:36|PACF|Ask|6.220|9.690|55.79%|
LAS|14:14:36|PACF|Ask|6.220|9.690|55.79%|
HLS|14:14:36|EDGX|Bid|17.530|10.000|42.95%|
AIN|14:14:36|CINC|Ask|20.800|28.000|34.62%|
RSU|14:14:36|CINC|Ask|33.480|46.650|39.34%|
DDS|14:14:36|CINC|Bid|46.540|22.850|50.90%|
HLS|14:14:36|EDGX|Bid|17.530|10.000|42.95%|
RSU|14:14:36|CINC|Ask|33.490|46.650|39.30%|
RSU|14:14:36|CINC|Ask|33.490|46.650|39.30%|
DDS|14:14:36|CINC|Bid|46.540|22.850|50.90%|
UTG|14:14:36|CINC|Ask|20.260|27.000|33.27%|
PFSW|14:14:36|PACF|Ask|3.830|5.090|32.90%|
DDS|14:14:36|CINC|Bid|46.540|22.850|50.90%|
CAST|14:14:36|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:36|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:36|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:36|PHIL|Ask|4.150|14.150|240.96%|
CAST|14:14:36|PHIL|Ask|4.150|14.150|240.96%|
RSU|14:14:36|CINC|Ask|33.490|46.650|39.30%|
CWB|14:14:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:14:36|CINC|Bid|36.110|18.000|50.15%|
NAD|14:14:36|CINC|Bid|12.710|8.000|37.06%|
CWB|14:14:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:14:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:14:36|CINC|Bid|36.110|18.000|50.15%|
CWB|14:14:36|CINC|Bid|36.110|18.000|50.15%|
DDS|14:14:36|CINC|Bid|46.540|22.850|50.90%|
CAST|14:14:36|PHIL|Ask|4.150|14.150|240.96%|
CAST|14:14:36|PHIL|Ask|4.150|14.150|240.96%|
CAST|14:14:36|PHIL|Ask|4.150|14.150|240.96%|
CAST|14:14:36|PHIL|Ask|4.150|14.150|240.96%|
ROIA|14:14:37|PACF|Ask|1.170|1.690|44.44%|
CAST|14:14:37|PHIL|Ask|4.160|14.150|240.14%|
SDBT|14:14:37|PACF|Ask|2.370|3.250|37.13%|
JCI.PR.Z|14:14:37|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:37|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:37|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:37|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:37|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:37|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:37|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:37|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:37|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:37|NQEX|Ask|162.080|217.060|33.92%|
MTRX|14:14:37|CINC|Ask|10.770|15.000|39.28%|
PHH|14:14:37|EDGX|Bid|15.320|5.000|67.36%|
NOR|14:14:37|CINC|Ask|10.740|15.520|44.51%|
CWB|14:14:37|CINC|Bid|36.110|18.000|50.15%|
ROIA|14:14:37|PACF|Ask|1.170|1.690|44.44%|
SDBT|14:14:37|PACF|Ask|2.370|3.250|37.13%|
KMGB|14:14:37|EDGX|Ask|15.470|21.690|40.21%|
CWB|14:14:37|CINC|Bid|36.110|18.000|50.15%|
SLTM|14:14:37|EDGX|Ask|1.810|3.040|67.96%|
STEL|14:14:37|EDGX|Ask|11.700|17.000|45.30%|
STEL|14:14:37|EDGX|Ask|11.700|17.000|45.30%|
VDE|14:14:37|CINC|Ask|93.100|124.000|33.19%|
CWB|14:14:37|CINC|Bid|36.110|18.000|50.15%|
PKD|14:14:37|CINC|Ask|5.100|6.900|35.29%|
CWB|14:14:38|CINC|Bid|36.110|18.000|50.15%|
CBS.A|14:14:38|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:14:38|EDGX|Ask|21.890|30.000|37.05%|
BAC.WS.B|14:14:38|BATS|Ask|0.730|12.050|1550.68%|
CBS.A|14:14:38|EDGX|Ask|21.890|30.000|37.05%|
CTCM|14:14:38|CINC|Ask|16.010|25.250|57.71%|
SIX|14:14:38|CINC|Ask|30.030|40.500|34.87%|
CWB|14:14:38|CINC|Bid|36.110|18.000|50.15%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|18.880|59.32%|
KMGB|14:14:38|EDGX|Ask|15.470|21.690|40.21%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|16.830|42.03%|
NAV.PR.D|14:14:38|NQEX|Ask|11.850|16.830|42.03%|
HLS|14:14:38|EDGX|Bid|17.520|10.000|42.92%|
DBO|14:14:38|EDGX|Ask|25.190|34.000|34.97%|
SIX|14:14:38|CINC|Ask|30.000|40.500|35.00%|
SIX|14:14:38|CINC|Ask|30.000|40.500|35.00%|
DDS|14:14:39|CINC|Bid|46.540|22.850|50.90%|
DDS|14:14:39|CINC|Bid|46.540|22.850|50.90%|
VDE|14:14:39|CINC|Ask|93.080|124.000|33.22%|
DDS|14:14:39|CINC|Bid|46.540|22.850|50.90%|
DDS|14:14:39|CINC|Bid|46.540|22.850|50.90%|
SPR|14:14:39|CINC|Ask|15.390|22.000|42.95%|
VDE|14:14:39|CINC|Ask|93.090|124.000|33.20%|
EXLP|14:14:39|CINC|Ask|18.970|26.000|37.06%|
ACW|14:14:39|CINC|Ask|7.950|12.500|57.23%|
ORN|14:14:39|CINC|Ask|5.780|11.110|92.21%|
CNW|14:14:39|CINC|Ask|25.160|42.000|66.93%|
AACOW|14:14:39|PACF|Bid|0.370|0.220|40.54%|
ABIO|14:14:39|PACF|Ask|1.080|1.570|45.37%|
CWBS|14:14:39|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:14:39|PACF|Ask|0.350|0.498|42.29%|
VDE|14:14:39|CINC|Ask|93.100|124.000|33.19%|
RSU|14:14:39|CINC|Ask|33.490|46.650|39.30%|
FGF|14:14:39|EDGX|Bid|18.140|11.700|35.50%|
GRA|14:14:39|CINC|Ask|36.420|52.520|44.21%|
EXLP|14:14:39|CINC|Ask|18.970|26.000|37.06%|
CWBS|14:14:39|PACF|Ask|0.350|0.498|42.29%|
CNAM|14:14:40|PACF|Bid|1.170|0.590|49.57%|
ROM|14:14:40|EDGE|Bid|51.410|31.440|38.84%|
DBO|14:14:40|EDGX|Ask|25.190|34.000|34.97%|
DDS|14:14:40|CINC|Bid|46.530|22.850|50.89%|
RSU|14:14:40|CINC|Ask|33.490|46.650|39.30%|
RSU|14:14:40|CINC|Ask|33.490|46.650|39.30%|
JCI.PR.Z|14:14:40|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:40|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:40|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:40|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:40|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:40|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:40|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:40|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:40|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:40|NQEX|Ask|162.080|217.060|33.92%|
SFUN|14:14:40|CINC|Ask|18.230|25.000|37.14%|
ISP|14:14:40|CINC|Ask|16.020|22.000|37.33%|
RSU|14:14:40|CINC|Ask|33.490|46.650|39.30%|
RUK|14:14:40|EDGX|Ask|31.030|49.980|61.07%|
EDN|14:14:40|BATS|Ask|8.600|11.440|33.02%|
MHGC|14:14:40|EDGX|Ask|5.020|9.670|92.63%|
MHGC|14:14:40|EDGX|Ask|5.020|9.670|92.63%|
WMS|14:14:40|CINC|Ask|18.950|28.880|52.40%|
BAC.PR.J|14:14:40|PACF|Ask|18.200|25.900|42.31%|
BAC.PR.J|14:14:40|PACF|Ask|18.200|25.900|42.31%|
USD|14:14:41|EDGX|Ask|28.870|39.600|37.17%|
KB|14:14:41|CINC|Ask|39.220|54.270|38.37%|
FCNCA|14:14:41|PACF|Ask|153.990|212.980|38.31%|
PGTI|14:14:41|CINC|Ask|1.870|3.290|75.94%|
JOBS|14:14:41|CINC|Ask|51.210|70.000|36.69%|
RSU|14:14:41|CINC|Ask|33.480|46.650|39.34%|
TRGL|14:14:41|CINC|Ask|3.130|4.300|37.38%|
RSU|14:14:41|CINC|Ask|33.490|46.650|39.30%|
FPFC|14:14:41|PACF|Bid|0.650|0.382|41.31%|
DDS|14:14:41|CINC|Bid|46.530|22.850|50.89%|
PVTB|14:14:41|CINC|Ask|9.150|12.990|41.97%|
DDS|14:14:41|CINC|Bid|46.530|22.850|50.89%|
PVTB|14:14:41|CINC|Ask|9.150|12.990|41.97%|
ETF|14:14:41|CINC|Bid|16.620|5.780|65.22%|
SGRP|14:14:42|EDGX|Ask|1.070|2.900|171.03%|
FARM|14:14:42|CINC|Ask|6.680|10.380|55.39%|
FARM|14:14:42|CINC|Ask|6.680|10.380|55.39%|
BKS|14:14:42|CINC|Bid|13.830|9.000|34.92%|
TESO|14:14:42|CINC|Ask|15.170|24.000|58.21%|
RSU|14:14:42|CINC|Ask|33.480|46.650|39.34%|
GM.WS.A|14:14:42|EDGX|Bid|15.400|0.020|99.87%|
GM.WS.A|14:14:42|EDGX|Bid|15.400|0.020|99.87%|
HXL|14:14:42|CINC|Ask|18.360|25.000|36.17%|
RSU|14:14:42|CINC|Ask|33.490|46.650|39.30%|
FONR|14:14:42|PACF|Ask|1.700|2.290|34.71%|
FONR|14:14:42|PACF|Ask|1.700|2.290|34.71%|
SLTM|14:14:42|EDGX|Ask|1.810|3.040|67.96%|
CAST|14:14:42|PHIL|Ask|4.160|14.150|240.14%|
FARM|14:14:42|CINC|Ask|6.680|10.380|55.39%|
RSU|14:14:42|CINC|Ask|33.480|46.650|39.34%|
RSU|14:14:42|CINC|Ask|33.480|46.650|39.34%|
SEMG|14:14:42|CINC|Ask|18.400|27.010|46.79%|
OSK|14:14:42|CINC|Ask|18.880|30.000|58.90%|
OSK|14:14:42|CINC|Ask|18.880|30.000|58.90%|
OSK|14:14:42|CINC|Ask|18.880|30.000|58.90%|
RSU|14:14:42|CINC|Ask|33.480|46.650|39.34%|
TESO|14:14:42|CINC|Bid|15.090|9.570|36.58%|
SOA|14:14:43|CINC|Ask|15.340|24.000|56.45%|
RSU|14:14:43|CINC|Ask|33.490|46.650|39.30%|
SSRX|14:14:43|EDGX|Ask|12.570|19.000|51.15%|
HEK.WS|14:14:43|CINC|Ask|0.320|0.510|59.38%|
DDS|14:14:43|CINC|Bid|46.550|22.850|50.91%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|16.830|39.78%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|16.830|39.78%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|16.830|39.78%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|16.830|39.78%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|16.830|39.78%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|16.830|39.78%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|16.830|39.78%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|16.830|39.78%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|16.830|39.78%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:14:43|NQEX|Ask|12.040|18.880|56.81%|
BFSB|14:14:43|PACF|Ask|0.850|1.150|35.29%|
DBO|14:14:43|EDGX|Ask|25.190|34.000|34.97%|
BAB|14:14:43|EDGE|Ask|25.980|38.170|46.92%|
UDRL|14:14:43|CINC|Ask|7.970|11.750|47.43%|
GJV|14:14:43|BATS|Bid|22.620|15.200|32.80%|
GJV|14:14:43|BATS|Bid|23.090|15.200|34.17%|
GJV|14:14:43|BATS|Bid|23.090|15.200|34.17%|
BFSB|14:14:43|PACF|Ask|0.850|1.150|35.29%|
DDS|14:14:43|CINC|Bid|46.550|22.850|50.91%|
QCLN|14:14:43|EDGX|Ask|11.280|17.000|50.71%|
CME|14:14:43|CINC|Bid|254.490|150.000|41.06%|
INDL|14:14:43|EDGX|Ask|31.310|53.230|70.01%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
AIN|14:14:43|CINC|Ask|20.770|28.000|34.81%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
EWSM|14:14:43|NQEX|Bid|25.600|17.380|32.11%|
SPWRB|14:14:43|CINC|Ask|11.790|17.000|44.19%|
OIS|14:14:43|CINC|Ask|64.010|85.000|32.79%|
CTRN|14:14:44|CINC|Ask|12.100|16.900|39.67%|
MERC|14:14:44|BOST|Ask|7.370|17.370|135.69%|
JCI.PR.Z|14:14:44|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:14:44|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:14:44|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:14:44|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:14:44|NQEX|Ask|169.530|281.600|66.11%|
FAN|14:14:44|CINC|Bid|8.600|5.170|39.88%|
JCI.PR.Z|14:14:44|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:14:44|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:14:44|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:14:44|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:14:44|NQEX|Ask|162.030|216.990|33.92%|
DTG|14:14:44|CINC|Bid|61.640|15.570|74.74%|
NWY|14:14:44|EDGX|Bid|4.440|0.010|99.77%|
ACWI|14:14:44|CINC|Bid|40.740|17.170|57.85%|
CME|14:14:44|CINC|Bid|254.380|150.000|41.03%|
NJ|14:14:44|EDGX|Bid|21.800|10.000|54.13%|
DHRM|14:14:44|PACF|Ask|2.620|3.500|33.59%|
CAST|14:14:44|PHIL|Ask|4.160|14.150|240.14%|
NEWL|14:14:44|PACF|Bid|1.040|0.600|42.31%|
QQQ|14:14:44|CINC|Bid|51.390|24.150|53.01%|
QQQ|14:14:44|CINC|Bid|51.390|24.150|53.01%|
QQQ|14:14:44|CINC|Bid|51.390|24.150|53.01%|
QQQ|14:14:44|CINC|Bid|51.390|24.150|53.01%|
TWI|14:14:44|CINC|Ask|17.410|24.930|43.19%|
IWF|14:14:44|CINC|Ask|52.810|72.000|36.34%|
RTI|14:14:44|CINC|Ask|24.160|35.000|44.87%|
RTI|14:14:44|CINC|Ask|24.160|35.000|44.87%|
TDS|14:14:44|CINC|Ask|23.010|37.500|62.97%|
GKNT|14:14:44|EDGX|Bid|19.090|10.700|43.95%|
CTRN|14:14:44|CINC|Ask|12.090|16.900|39.78%|
CYTXW|14:14:44|EDGX|Bid|1.850|1.130|38.92%|
HHGP|14:14:44|CINC|Ask|4.610|6.900|49.67%|
MDH|14:14:44|BOST|Bid|2.300|0.020|99.13%|
USD|14:14:44|EDGX|Ask|28.850|39.600|37.26%|
COW|14:14:44|EDGE|Bid|30.010|20.000|33.36%|
COW|14:14:44|EDGE|Ask|30.030|40.010|33.23%|
KUN|14:14:44|PACF|Ask|0.520|1.990|282.69%|
KMGB|14:14:44|EDGX|Ask|15.470|21.690|40.21%|
OCLS|14:14:44|PACF|Ask|1.260|1.750|38.89%|
DBO|14:14:44|EDGX|Ask|25.200|34.000|34.92%|
PUK|14:14:44|EDGX|Bid|18.860|10.000|46.98%|
MDC|14:14:44|CINC|Ask|16.880|25.000|48.10%|
WMH|14:14:44|BATS|Ask|38.710|51.580|33.25%|
EROCW|14:14:44|EDGX|Ask|2.960|6.000|102.70%|
INDL|14:14:44|EDGX|Ask|31.290|53.230|70.12%|
TDS|14:14:44|CINC|Ask|23.010|37.500|62.97%|
KUN|14:14:44|PACF|Ask|0.520|1.990|282.69%|
HHGP|14:14:44|CINC|Ask|4.610|6.900|49.67%|
AGO|14:14:44|CINC|Ask|10.410|14.980|43.90%|
SEM|14:14:45|CINC|Ask|6.060|9.230|52.31%|
KBR|14:14:45|CINC|Ask|27.000|36.600|35.56%|
WBS|14:14:45|BOST|Bid|16.380|6.380|61.05%|
KBR|14:14:45|CINC|Ask|27.000|36.600|35.56%|
KBR|14:14:45|CINC|Ask|27.000|36.600|35.56%|
ABM|14:14:45|CINC|Ask|18.460|25.250|36.78%|
BQI.RT|14:14:45|AMEX|Ask|0.001|0.007|400.00%|
SHS|14:14:45|EDGX|Ask|35.780|47.380|32.42%|
TTMI|14:14:45|CINC|Ask|9.810|15.830|61.37%|
EWSM|14:14:45|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:45|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:45|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:45|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:45|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:45|NQEX|Bid|25.590|17.380|32.08%|
FAN|14:14:45|CINC|Bid|8.580|5.170|39.74%|
AGO|14:14:45|CINC|Ask|10.410|14.980|43.90%|
CRNT|14:14:45|CINC|Ask|9.810|13.000|32.52%|
DBO|14:14:45|EDGX|Ask|25.190|34.000|34.97%|
IYM|14:14:45|CINC|Ask|63.270|87.000|37.51%|
MDC|14:14:45|CINC|Ask|16.890|25.000|48.02%|
IYM|14:14:45|CINC|Ask|63.270|87.000|37.51%|
KBR|14:14:45|CINC|Ask|27.000|36.600|35.56%|
ROM|14:14:45|EDGE|Ask|51.480|71.530|38.95%|
MF|14:14:45|CINC|Ask|5.680|7.700|35.56%|
FGF|14:14:45|EDGX|Bid|18.140|11.700|35.50%|
DDS|14:14:45|CINC|Bid|46.530|22.850|50.89%|
DDS|14:14:45|CINC|Bid|46.530|22.850|50.89%|
DDS|14:14:45|CINC|Bid|46.530|22.850|50.89%|
DRC|14:14:45|CINC|Ask|37.960|57.000|50.16%|
DRC|14:14:45|CINC|Ask|37.950|57.000|50.20%|
DRC|14:14:45|CINC|Ask|37.950|57.000|50.20%|
USD|14:14:46|EDGX|Ask|28.840|39.600|37.31%|
SPN|14:14:46|CINC|Ask|31.570|43.000|36.21%|
MERC|14:14:46|BOST|Ask|7.370|17.370|135.69%|
NED|14:14:46|PACF|Ask|1.950|2.800|43.59%|
NED|14:14:46|PACF|Ask|1.950|2.800|43.59%|
URI|14:14:46|CINC|Bid|14.940|9.110|39.02%|
CBS.A|14:14:46|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:14:46|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:14:46|EDGX|Ask|21.890|30.000|37.05%|
PTSX|14:14:46|PACF|Bid|0.600|0.382|36.42%|
VDE|14:14:46|CINC|Ask|93.030|124.000|33.29%|
MHGC|14:14:46|EDGX|Ask|5.020|9.670|92.63%|
MHGC|14:14:46|EDGX|Ask|5.020|9.670|92.63%|
CBKN|14:14:46|CINC|Ask|2.680|3.650|36.19%|
LAS|14:14:46|PACF|Ask|6.220|9.690|55.79%|
LAS|14:14:46|PACF|Ask|6.220|9.690|55.79%|
CGV|14:14:46|CINC|Ask|22.020|35.000|58.95%|
CGV|14:14:46|CINC|Ask|22.020|35.000|58.95%|
CRR|14:14:46|CINC|Bid|121.140|50.000|58.73%|
NJ|14:14:46|EDGX|Bid|21.800|10.000|54.13%|
REV|14:14:46|CINC|Ask|13.240|18.000|35.95%|
VICR|14:14:46|CINC|Bid|10.750|7.200|33.02%|
CWB|14:14:46|CINC|Bid|36.110|18.000|50.15%|
IDE|14:14:46|PACF|Ask|16.190|21.800|34.65%|
GEOI|14:14:46|CINC|Ask|19.190|25.540|33.09%|
LEN.B|14:14:47|EDGX|Ask|10.900|20.010|83.58%|
GRA|14:14:47|CINC|Ask|36.380|52.520|44.37%|
JCI.PR.Z|14:14:47|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:14:47|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:14:47|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:14:47|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:14:47|NQEX|Ask|161.980|216.930|33.92%|
KB|14:14:47|CINC|Ask|39.200|54.270|38.44%|
BBEP|14:14:47|BOST|Bid|15.530|5.540|64.33%|
ATX|14:14:47|CINC|Bid|11.970|7.730|35.42%|
CGV|14:14:47|CINC|Ask|22.020|35.000|58.95%|
GLBC|14:14:47|BOST|Bid|27.580|17.570|36.29%|
REV|14:14:47|CINC|Ask|13.300|18.000|35.34%|
TESO|14:14:47|CINC|Ask|15.120|24.000|58.73%|
KWK|14:14:47|CINC|Ask|9.190|14.220|54.73%|
CWB|14:14:47|CINC|Bid|36.110|18.000|50.15%|
FCH|14:14:47|CINC|Ask|2.970|5.180|74.41%|
KWK|14:14:47|CINC|Ask|9.180|14.220|54.90%|
IDE|14:14:47|PACF|Ask|16.180|21.800|34.73%|
CWB|14:14:47|CINC|Bid|36.110|18.000|50.15%|
GEOI|14:14:47|CINC|Ask|19.180|25.540|33.16%|
GEOI|14:14:47|CINC|Ask|19.180|25.540|33.16%|
FBR|14:14:47|CINC|Ask|8.880|12.500|40.77%|
FBR|14:14:47|CINC|Ask|8.880|12.500|40.77%|
CTCM|14:14:47|CINC|Ask|16.000|25.250|57.81%|
CWB|14:14:47|CINC|Bid|36.110|18.000|50.15%|
PGTI|14:14:47|CINC|Ask|1.860|3.290|76.88%|
BDCL|14:14:47|CINC|Ask|15.160|25.000|64.91%|
TESO|14:14:47|CINC|Bid|15.030|9.570|36.33%|
TESO|14:14:47|CINC|Ask|15.120|24.000|58.73%|
TESO|14:14:47|CINC|Bid|15.030|9.570|36.33%|
MERC|14:14:47|BOST|Ask|7.370|17.370|135.69%|
QIHU|14:14:47|BOST|Ask|18.020|30.000|66.48%|
VGK|14:14:47|CINC|Ask|43.300|66.000|52.42%|
EWSM|14:14:47|NQEX|Ask|25.790|35.000|35.71%|
EWSM|14:14:47|NQEX|Ask|25.790|35.000|35.71%|
EWSM|14:14:47|NQEX|Ask|25.790|35.000|35.71%|
EWSM|14:14:47|NQEX|Ask|25.790|35.000|35.71%|
EWSM|14:14:47|NQEX|Ask|25.790|35.000|35.71%|
EWSM|14:14:47|NQEX|Ask|25.790|35.000|35.71%|
USD|14:14:47|EDGX|Ask|28.850|39.600|37.26%|
DDS|14:14:47|CINC|Bid|46.530|22.850|50.89%|
DDS|14:14:47|CINC|Bid|46.530|22.850|50.89%|
DDS|14:14:47|CINC|Bid|46.530|22.850|50.89%|
SEMG|14:14:48|CINC|Ask|18.400|27.010|46.79%|
CTCM|14:14:48|CINC|Ask|16.000|25.250|57.81%|
ISTA|14:14:48|EDGX|Ask|4.110|6.300|53.28%|
BRY|14:14:48|CINC|Ask|43.680|60.000|37.36%|
MERC|14:14:48|BOST|Ask|7.370|17.370|135.69%|
MFLA|14:14:48|NQEX|Ask|89.330|217.520|143.50%|
DBO|14:14:48|EDGX|Ask|25.190|34.000|34.97%|
ROM|14:14:48|EDGE|Ask|51.480|71.530|38.95%|
BRY|14:14:48|CINC|Ask|43.710|60.000|37.27%|
BRY|14:14:48|CINC|Ask|43.710|60.000|37.27%|
DDS|14:14:48|CINC|Bid|46.520|22.850|50.88%|
DDS|14:14:48|CINC|Bid|46.520|22.850|50.88%|
DDS|14:14:48|CINC|Bid|46.520|22.850|50.88%|
DDS|14:14:48|CINC|Bid|46.520|22.850|50.88%|
BQI.RT|14:14:49|AMEX|Ask|0.001|0.007|400.00%|
NOR|14:14:49|CINC|Ask|10.730|15.520|44.64%|
GLBC|14:14:49|BOST|Bid|27.580|17.570|36.29%|
GLBC|14:14:49|BOST|Bid|27.580|17.570|36.29%|
CE|14:14:49|CINC|Ask|38.230|52.680|37.80%|
BKS|14:14:49|CINC|Bid|13.830|9.000|34.92%|
MERC|14:14:49|BOST|Ask|7.370|17.370|135.69%|
ANR|14:14:49|CINC|Ask|28.590|60.900|113.01%|
ROICU|14:14:49|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:14:49|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:14:49|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:14:49|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:14:49|NQEX|Ask|11.450|15.650|36.68%|
FCH|14:14:49|CINC|Bid|2.960|2.000|32.43%|
WBS|14:14:49|CINC|Ask|16.390|24.000|46.43%|
BQI.RT|14:14:49|AMEX|Ask|0.001|0.007|400.00%|
LUFK|14:14:49|CINC|Ask|62.750|84.950|35.38%|
NOR|14:14:49|CINC|Ask|10.720|15.520|44.78%|
MERC|14:14:49|BOST|Ask|7.370|17.370|135.69%|
RUE|14:14:49|CINC|Ask|27.530|36.350|32.04%|
AIN|14:14:49|CINC|Ask|20.730|28.000|35.07%|
ALOG|14:14:49|CINC|Ask|45.760|61.320|34.00%|
ARII|14:14:49|CINC|Ask|16.110|22.050|36.87%|
FFCH|14:14:49|CINC|Ask|6.730|10.820|60.77%|
VDE|14:14:50|CINC|Ask|93.020|124.000|33.30%|
HXM|14:14:50|CINC|Ask|19.460|30.500|56.73%|
ARX|14:14:50|CINC|Ask|11.140|17.000|52.60%|
CBS.A|14:14:50|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:14:50|EDGX|Ask|21.890|30.000|37.05%|
DTG|14:14:50|CINC|Bid|61.590|15.570|74.72%|
CBS.A|14:14:50|EDGX|Ask|21.890|30.000|37.05%|
BDCL|14:14:50|CINC|Ask|15.150|25.000|65.02%|
OSK|14:14:50|CINC|Ask|18.890|30.000|58.81%|
OSK|14:14:50|CINC|Ask|18.890|30.000|58.81%|
OSK|14:14:50|CINC|Ask|18.890|30.000|58.81%|
ABIO|14:14:50|PACF|Ask|1.080|1.570|45.37%|
ARX|14:14:50|CINC|Ask|11.060|17.000|53.71%|
SGY|14:14:50|CINC|Bid|23.120|9.250|59.99%|
CAST|14:14:50|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:50|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:50|PHIL|Ask|4.160|14.150|240.14%|
JCI.PR.Z|14:14:50|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:14:50|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:14:50|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:14:50|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:14:50|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:14:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:14:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:14:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:14:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:14:50|NQEX|Ask|162.030|216.990|33.92%|
MTRN|14:14:51|CINC|Ask|28.070|38.000|35.38%|
EWSM|14:14:51|NQEX|Bid|25.580|17.380|32.06%|
CBS.A|14:14:51|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:14:51|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:14:51|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:14:51|EDGX|Ask|21.890|30.000|37.05%|
CNW|14:14:51|CINC|Ask|25.160|42.000|66.93%|
AUTH|14:14:51|CINC|Ask|2.350|3.300|40.43%|
VHS|14:14:51|CINC|Ask|12.840|18.000|40.19%|
REV|14:14:51|CINC|Ask|13.280|18.000|35.54%|
ABM|14:14:51|CINC|Ask|18.480|25.250|36.63%|
DDS|14:14:51|CINC|Bid|46.520|22.850|50.88%|
USD|14:14:51|EDGX|Ask|28.850|39.600|37.26%|
RDEA|14:14:51|CINC|Ask|16.550|24.000|45.02%|
RSU|14:14:51|CINC|Ask|33.460|46.650|39.42%|
REV|14:14:51|CINC|Ask|13.280|18.000|35.54%|
ACWI|14:14:51|CINC|Bid|40.730|17.170|57.84%|
TWI|14:14:52|CINC|Ask|17.400|24.930|43.28%|
VGK|14:14:52|CINC|Ask|43.300|66.000|52.42%|
ACW|14:14:52|CINC|Ask|7.930|12.500|57.63%|
DBO|14:14:52|EDGX|Ask|25.210|34.000|34.87%|
DBO|14:14:52|EDGX|Ask|25.210|34.000|34.87%|
CWBS|14:14:52|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:14:52|PACF|Ask|0.350|0.498|42.29%|
AACOW|14:14:52|PACF|Bid|0.370|0.220|40.54%|
IYM|14:14:52|CINC|Ask|63.280|87.000|37.48%|
IYM|14:14:52|CINC|Ask|63.280|87.000|37.48%|
CWB|14:14:52|CINC|Bid|36.060|18.000|50.08%|
CWB|14:14:52|CINC|Bid|36.060|18.000|50.08%|
CBS.A|14:14:52|EDGX|Ask|21.880|30.000|37.11%|
CWB|14:14:52|CINC|Bid|36.040|18.000|50.06%|
CBS.A|14:14:52|EDGX|Ask|21.880|30.000|37.11%|
WMS|14:14:52|CINC|Ask|18.880|28.880|52.97%|
CWBS|14:14:52|PACF|Ask|0.350|0.498|42.29%|
GXG|14:14:52|CINC|Bid|18.570|12.100|34.84%|
GXG|14:14:52|CINC|Bid|18.570|12.100|34.84%|
CAST|14:14:52|PHIL|Ask|4.150|14.150|240.96%|
CAST|14:14:52|PHIL|Ask|4.150|14.150|240.96%|
JNY|14:14:53|CINC|Ask|9.750|13.510|38.56%|
DDS|14:14:53|CINC|Bid|46.520|22.850|50.88%|
GGS|14:14:53|CINC|Ask|11.470|18.000|56.93%|
DDS|14:14:53|CINC|Bid|46.520|22.850|50.88%|
RSU|14:14:53|CINC|Ask|33.460|46.650|39.42%|
JNY|14:14:53|CINC|Ask|9.750|13.510|38.56%|
CAST|14:14:53|PHIL|Ask|4.160|14.150|240.14%|
CAST|14:14:53|PHIL|Ask|4.160|14.150|240.14%|
DDS|14:14:53|CINC|Bid|46.520|22.850|50.88%|
DDS|14:14:53|CINC|Bid|46.520|22.850|50.88%|
USD|14:14:53|EDGX|Ask|28.860|39.600|37.21%|
MHGC|14:14:53|EDGX|Ask|5.020|9.670|92.63%|
RTI|14:14:53|CINC|Ask|24.190|35.000|44.69%|
RTI|14:14:53|CINC|Ask|24.190|35.000|44.69%|
JNY|14:14:53|CINC|Ask|9.750|13.510|38.56%|
JNY|14:14:53|CINC|Ask|9.750|13.510|38.56%|
JNY|14:14:53|CINC|Ask|9.750|13.510|38.56%|
ACWI|14:14:53|CINC|Bid|40.740|17.170|57.85%|
GRA|14:14:53|CINC|Ask|36.380|52.520|44.37%|
CRR|14:14:53|CINC|Bid|121.060|50.000|58.70%|
DDS|14:14:53|CINC|Bid|46.520|22.850|50.88%|
RTI|14:14:53|CINC|Ask|24.190|35.000|44.69%|
JCI.PR.Z|14:14:53|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:53|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:53|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:53|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:14:53|NQEX|Ask|169.580|281.600|66.06%|
RUK|14:14:53|EDGX|Ask|31.040|49.980|61.02%|
JCI.PR.Z|14:14:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:14:53|NQEX|Ask|162.080|217.060|33.92%|
RUK|14:14:53|EDGX|Ask|31.040|49.980|61.02%|
RSU|14:14:53|CINC|Ask|33.470|46.650|39.38%|
DDS|14:14:53|CINC|Bid|46.520|22.850|50.88%|
USD|14:14:54|EDGX|Ask|28.860|39.600|37.21%|
DDS|14:14:54|CINC|Bid|46.520|22.850|50.88%|
SAVE|14:14:54|BATY|Ask|11.590|21.590|86.28%|
TRR|14:14:54|CINC|Ask|4.050|7.000|72.84%|
DDS|14:14:54|CINC|Bid|46.520|22.850|50.88%|
DDS|14:14:54|CINC|Bid|46.520|22.850|50.88%|
BFSB|14:14:54|PACF|Ask|0.850|1.150|35.29%|
VGK|14:14:54|CINC|Ask|43.300|66.000|52.42%|
KMGB|14:14:54|EDGX|Ask|15.470|21.690|40.21%|
DHRM|14:14:54|PACF|Ask|2.620|3.500|33.59%|
PHF|14:14:54|CINC|Bid|8.530|3.370|60.49%|
PHF|14:14:54|CINC|Bid|8.530|3.370|60.49%|
PHF|14:14:54|CINC|Bid|8.530|3.370|60.49%|
BFSB|14:14:54|PACF|Ask|0.850|1.150|35.29%|
IYM|14:14:54|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:54|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:54|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:54|CINC|Ask|63.300|87.000|37.44%|
EWSM|14:14:54|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:54|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:54|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:54|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:54|NQEX|Bid|25.590|17.380|32.08%|
EWSM|14:14:54|NQEX|Bid|25.590|17.380|32.08%|
USD|14:14:54|EDGX|Ask|28.870|39.600|37.17%|
IYM|14:14:54|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:54|CINC|Ask|63.300|87.000|37.44%|
RSU|14:14:54|CINC|Ask|33.470|46.650|39.38%|
PGTI|14:14:54|CINC|Ask|1.870|3.290|75.94%|
IYM|14:14:54|CINC|Ask|63.290|87.000|37.46%|
KUN|14:14:54|PACF|Ask|0.520|1.990|282.69%|
IYM|14:14:54|CINC|Ask|63.290|87.000|37.46%|
NEWL|14:14:54|PACF|Bid|1.040|0.600|42.31%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
LUFK|14:14:55|CINC|Ask|62.680|84.950|35.53%|
CWB|14:14:55|CINC|Bid|36.040|18.000|50.06%|
SEMG|14:14:55|CINC|Ask|18.380|27.010|46.95%|
ADAT|14:14:55|CHIC|Ask|0.680|1.100|61.76%|
USD|14:14:55|EDGX|Ask|28.860|39.600|37.21%|
IYM|14:14:55|CINC|Ask|63.300|87.000|37.44%|
HXM|14:14:55|CINC|Ask|19.470|30.500|56.65%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
KUN|14:14:55|PACF|Ask|0.520|1.990|282.69%|
VGK|14:14:55|CINC|Ask|43.290|66.000|52.46%|
JTA|14:14:55|EDGE|Bid|9.000|3.830|57.44%|
FFKY|14:14:55|PACF|Ask|2.290|3.730|62.88%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:55|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:55|CINC|Ask|63.300|87.000|37.44%|
BKS|14:14:55|CINC|Bid|13.830|9.000|34.92%|
TPC|14:14:55|CINC|Ask|11.920|19.400|62.75%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
MDC|14:14:55|CINC|Ask|16.870|25.000|48.19%|
IYM|14:14:55|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:55|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:55|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:55|CINC|Ask|63.300|87.000|37.44%|
AIN|14:14:55|CINC|Ask|20.720|28.000|35.14%|
PGNX|14:14:55|EDGX|Ask|4.760|8.480|78.15%|
PGNX|14:14:55|EDGX|Ask|4.760|8.480|78.15%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:55|CINC|Ask|63.290|87.000|37.46%|
NAVR|14:14:55|CINC|Bid|1.860|1.010|45.70%|
AIN|14:14:55|CINC|Ask|20.700|28.000|35.27%|
SIX|14:14:56|CINC|Ask|30.000|40.500|35.00%|
SIX|14:14:56|CINC|Ask|30.000|40.500|35.00%|
IYM|14:14:56|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:56|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:56|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:56|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:56|CINC|Ask|63.290|87.000|37.46%|
OKE|14:14:56|CINC|Bid|59.950|38.920|35.08%|
OKE|14:14:56|CINC|Bid|59.950|38.920|35.08%|
IYM|14:14:56|CINC|Ask|63.290|87.000|37.46%|
PHF|14:14:56|CINC|Bid|8.530|3.370|60.49%|
IYM|14:14:56|CINC|Ask|63.290|87.000|37.46%|
CGV|14:14:56|CINC|Ask|21.970|35.000|59.31%|
JTA|14:14:56|EDGE|Bid|8.910|3.830|57.01%|
IYM|14:14:56|CINC|Ask|63.300|87.000|37.44%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:56|CINC|Bid|36.040|18.000|50.06%|
IYM|14:14:56|CINC|Ask|63.290|87.000|37.46%|
VGK|14:14:56|CINC|Ask|43.300|66.000|52.42%|
FCNCA|14:14:56|PACF|Ask|153.990|212.980|38.31%|
SIX|14:14:56|CINC|Ask|30.000|40.500|35.00%|
WLBC|14:14:56|PACF|Ask|3.030|6.750|122.77%|
HEK.WS|14:14:56|EDGX|Bid|0.310|0.020|93.55%|
DDS|14:14:56|CINC|Bid|46.520|22.850|50.88%|
JCI.PR.Z|14:14:56|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:14:56|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:14:56|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:14:56|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:14:56|NQEX|Ask|162.130|217.120|33.92%|
IYM|14:14:56|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:56|CINC|Ask|63.300|87.000|37.44%|
KWK|14:14:56|CINC|Ask|9.160|14.220|55.24%|
SSRX|14:14:57|EDGX|Ask|12.650|19.000|50.20%|
IYM|14:14:57|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:57|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:57|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:57|CINC|Ask|63.290|87.000|37.46%|
AIN|14:14:57|EDGX|Bid|20.660|0.010|99.95%|
KONE|14:14:57|PACF|Bid|1.050|0.700|33.33%|
TWI|14:14:57|CINC|Ask|17.420|24.930|43.11%|
NED|14:14:57|PACF|Ask|1.950|2.800|43.59%|
NED|14:14:57|PACF|Ask|1.950|2.800|43.59%|
IYM|14:14:57|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:57|CINC|Ask|63.290|87.000|37.46%|
CTRN|14:14:57|CINC|Ask|12.080|16.900|39.90%|
IYM|14:14:57|CINC|Ask|63.290|87.000|37.46%|
FSTR|14:14:58|EDGX|Ask|18.910|39.980|111.42%|
FLDM|14:14:58|BATS|Ask|13.820|18.380|33.00%|
FALC|14:14:58|CINC|Ask|3.630|5.000|37.74%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
LAS|14:14:58|PACF|Ask|6.220|9.690|55.79%|
LAS|14:14:58|PACF|Ask|6.220|9.690|55.79%|
IYM|14:14:58|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:58|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
DBO|14:14:58|EDGX|Ask|25.220|34.000|34.81%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
NAV.PR.D|14:14:58|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:14:58|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:14:58|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:14:58|NQEX|Ask|11.830|18.880|59.59%|
LNC.PR|14:14:58|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|14:14:58|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|14:14:58|NQEX|Ask|560.000|780.800|39.43%|
LNC.PR|14:14:58|NQEX|Ask|560.000|780.800|39.43%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
CWB|14:14:58|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:58|CINC|Bid|36.050|18.000|50.07%|
CWB|14:14:58|CINC|Bid|36.050|18.000|50.07%|
CWB|14:14:58|CINC|Bid|36.050|18.000|50.07%|
IYM|14:14:58|CINC|Ask|63.290|87.000|37.46%|
CWB|14:14:58|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:58|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:58|CINC|Bid|36.040|18.000|50.06%|
CWB|14:14:58|CINC|Bid|36.040|18.000|50.06%|
IYM|14:14:58|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:58|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IVO|14:14:59|CINC|Ask|18.740|26.000|38.74%|
ADAT|14:14:59|PACF|Ask|0.680|1.000|47.06%|
ADAT|14:14:59|PACF|Ask|0.680|1.000|47.06%|
RSU|14:14:59|CINC|Ask|33.470|46.650|39.38%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
BCSI|14:14:59|PHIL|Ask|15.530|25.590|64.78%|
RSU|14:14:59|CINC|Ask|33.460|46.650|39.42%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
IYM|14:14:59|CINC|Ask|63.290|87.000|37.46%|
CWB|14:14:59|CINC|Bid|36.040|18.000|50.06%|
RSU|14:14:59|CINC|Ask|33.470|46.650|39.38%|
GRA|14:14:59|CINC|Ask|36.350|52.520|44.48%|
CWB|14:14:59|CINC|Bid|36.040|18.000|50.06%|
USD|14:14:59|EDGX|Ask|28.860|39.600|37.21%|
IYM|14:14:59|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:59|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:59|CINC|Ask|63.300|87.000|37.44%|
IYM|14:14:59|CINC|Ask|63.300|87.000|37.44%|
PHF|14:14:59|CINC|Bid|8.530|3.370|60.49%|
PHF|14:14:59|CINC|Bid|8.530|3.370|60.49%|
PHF|14:14:59|CINC|Bid|8.530|3.370|60.49%|
RSU|14:14:59|CINC|Ask|33.470|46.650|39.38%|
KWR|14:15:00|CINC|Ask|30.560|48.000|57.07%|
URI|14:15:00|CINC|Bid|14.930|9.110|38.98%|
ALLY.PR.A|14:15:00|BATS|Ask|19.660|34.700|76.50%|
IYM|14:15:00|CINC|Ask|63.300|87.000|37.44%|
IYM|14:15:00|CINC|Ask|63.300|87.000|37.44%|
DDS|14:15:00|CINC|Bid|46.520|22.850|50.88%|
IYM|14:15:00|CINC|Ask|63.300|87.000|37.44%|
IYM|14:15:00|CINC|Ask|63.300|87.000|37.44%|
RSU|14:15:00|CINC|Ask|33.470|46.650|39.38%|
RSU|14:15:00|CINC|Ask|33.470|46.650|39.38%|
DK|14:15:00|CINC|Ask|11.510|17.000|47.70%|
AMPE|14:15:00|CINC|Ask|5.350|7.950|48.60%|
RSU|14:15:00|CINC|Ask|33.470|46.650|39.38%|
JJE|14:15:00|EDGE|Bid|20.010|0.150|99.25%|
ELTK|14:15:00|PACF|Ask|1.300|3.100|138.46%|
RSU|14:15:00|CINC|Ask|33.470|46.650|39.38%|
QLIK|14:15:00|BATY|Bid|26.140|16.140|38.26%|
IYM|14:15:00|CINC|Ask|63.290|87.000|37.46%|
IYM|14:15:00|CINC|Ask|63.290|87.000|37.46%|
IYM|14:15:00|CINC|Ask|63.300|87.000|37.44%|
IYM|14:15:00|CINC|Ask|63.300|87.000|37.44%|
RDEN|14:15:00|CINC|Bid|29.070|14.000|51.84%|
IYM|14:15:00|CINC|Ask|63.300|87.000|37.44%|
IYM|14:15:00|CINC|Ask|63.300|87.000|37.44%|
AMPE|14:15:00|CINC|Ask|5.340|7.950|48.88%|
MHGC|14:15:01|CINC|Ask|5.010|7.300|45.71%|
BKS|14:15:01|CINC|Bid|13.830|9.000|34.92%|
NJ|14:15:01|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:15:01|EDGX|Bid|21.810|10.000|54.15%|
PGTI|14:15:01|CINC|Ask|1.880|3.290|75.00%|
IYM|14:15:01|CINC|Ask|63.300|87.000|37.44%|
IYM|14:15:01|CINC|Ask|63.300|87.000|37.44%|
IYM|14:15:01|CINC|Ask|63.290|87.000|37.46%|
IYM|14:15:01|CINC|Ask|63.290|87.000|37.46%|
IYM|14:15:01|CINC|Ask|63.290|87.000|37.46%|
IYM|14:15:01|CINC|Ask|63.290|87.000|37.46%|
BCH|14:15:01|EDGX|Bid|72.010|45.140|37.31%|
IYM|14:15:01|CINC|Ask|63.290|87.000|37.46%|
IYM|14:15:01|CINC|Ask|63.300|87.000|37.44%|
IIIN|14:15:01|CINC|Bid|10.910|4.210|61.41%|
PHF|14:15:01|CINC|Bid|8.530|3.370|60.49%|
FSGI|14:15:01|PACF|Bid|0.310|0.180|41.94%|
IYM|14:15:01|CINC|Ask|63.290|87.000|37.46%|
IYM|14:15:01|CINC|Ask|63.280|87.000|37.48%|
IYM|14:15:01|CINC|Ask|63.280|87.000|37.48%|
IYM|14:15:01|CINC|Ask|63.280|87.000|37.48%|
IYM|14:15:01|CINC|Ask|63.280|87.000|37.48%|
TECUA|14:15:01|EDGX|Ask|7.200|10.470|45.42%|
IYM|14:15:01|CINC|Ask|63.280|87.000|37.48%|
IYM|14:15:01|CINC|Ask|63.280|87.000|37.48%|
DDS|14:15:01|CINC|Bid|46.520|22.850|50.88%|
LNC.PR|14:15:01|NQEX|Ask|609.840|876.800|43.78%|
LNC.PR|14:15:01|NQEX|Ask|609.840|876.800|43.78%|
LNC.PR|14:15:01|NQEX|Ask|609.840|876.800|43.78%|
LNC.PR|14:15:01|NQEX|Ask|609.840|876.800|43.78%|
LNC.PR|14:15:01|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|14:15:01|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|14:15:01|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|14:15:01|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|14:15:01|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|14:15:01|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|14:15:01|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|14:15:01|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|14:15:01|NQEX|Ask|609.840|812.590|33.25%|
LNC.PR|14:15:01|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|14:15:01|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|14:15:01|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|14:15:01|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|14:15:01|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|14:15:01|NQEX|Ask|559.840|780.590|39.43%|
LNC.PR|14:15:01|NQEX|Ask|559.840|780.590|39.43%|
WBS|14:15:01|CINC|Bid|16.380|7.450|54.52%|
IVO|14:15:01|CINC|Ask|18.740|26.000|38.74%|
DDS|14:15:01|CINC|Bid|46.520|22.850|50.88%|
JCI.PR.Z|14:15:02|NQEX|Ask|169.580|269.720|59.05%|
JCI.PR.Z|14:15:02|NQEX|Ask|169.580|269.720|59.05%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|269.720|66.41%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|269.720|66.41%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|269.720|66.41%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|269.720|66.41%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|269.720|66.41%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:02|NQEX|Ask|162.080|217.060|33.92%|
AIN|14:15:02|CINC|Ask|20.710|28.000|35.20%|
DDS|14:15:02|CINC|Bid|46.510|22.850|50.87%|
DDS|14:15:02|CINC|Bid|46.510|22.850|50.87%|
DDS|14:15:02|CINC|Bid|46.510|22.850|50.87%|
DDS|14:15:02|CINC|Bid|46.490|22.850|50.85%|
FCNCA|14:15:02|PACF|Ask|153.990|212.990|38.31%|
FCNCA|14:15:02|PACF|Ask|153.990|212.990|38.31%|
DDS|14:15:02|CINC|Bid|46.480|22.850|50.84%|
DDS|14:15:02|CINC|Bid|46.480|22.850|50.84%|
AIN|14:15:02|CINC|Ask|20.690|28.000|35.33%|
SIX|14:15:02|CINC|Ask|30.000|40.500|35.00%|
RSU|14:15:02|CINC|Ask|33.450|46.650|39.46%|
CME|14:15:02|CINC|Bid|254.110|150.000|40.97%|
VELT|14:15:02|CINC|Ask|11.670|20.000|71.38%|
CME|14:15:02|CINC|Bid|253.950|150.000|40.93%|
RSU|14:15:02|CINC|Ask|33.450|46.650|39.46%|
CWB|14:15:02|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:02|CINC|Bid|36.040|18.000|50.06%|
RUE|14:15:02|CINC|Ask|27.510|36.350|32.13%|
IHE|14:15:02|EDGX|Bid|62.700|36.270|42.15%|
DTG|14:15:02|CINC|Bid|61.580|15.570|74.72%|
WBS|14:15:03|PHIL|Bid|16.380|6.370|61.11%|
NOR|14:15:03|CINC|Ask|10.730|15.520|44.64%|
FELE|14:15:03|CINC|Ask|40.770|78.000|91.32%|
RSU|14:15:03|CINC|Ask|33.440|46.650|39.50%|
RSU|14:15:03|CINC|Ask|33.430|46.650|39.55%|
DDS|14:15:03|CINC|Bid|46.450|22.850|50.81%|
DDS|14:15:03|CINC|Bid|46.450|22.850|50.81%|
DDS|14:15:03|CINC|Bid|46.450|22.850|50.81%|
IFMI|14:15:03|PACF|Ask|2.000|4.250|112.50%|
GRAN|14:15:03|PACF|Ask|0.720|0.950|32.04%|
ETF|14:15:03|CINC|Bid|16.690|5.780|65.37%|
DDS|14:15:03|CINC|Bid|46.460|22.850|50.82%|
ETF|14:15:03|CINC|Bid|16.690|5.780|65.37%|
DDS|14:15:03|CINC|Bid|46.460|22.850|50.82%|
DDS|14:15:03|CINC|Bid|46.460|22.850|50.82%|
GJV|14:15:03|BATS|Ask|23.380|31.360|34.13%|
GJV|14:15:03|BATS|Ask|23.380|31.360|34.13%|
GJV|14:15:03|BATS|Ask|23.380|31.360|34.13%|
VELT|14:15:03|CINC|Ask|11.650|20.000|71.67%|
GJV|14:15:03|BATS|Ask|23.370|31.360|34.19%|
GJV|14:15:03|BATS|Ask|23.520|31.360|33.33%|
GJV|14:15:03|BATS|Ask|23.520|31.360|33.33%|
PBI.PR|14:15:03|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:15:03|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:15:03|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:15:03|NQEX|Ask|358.770|544.000|51.63%|
IFMI|14:15:03|PACF|Ask|2.000|4.250|112.50%|
GRAN|14:15:03|PACF|Ask|0.720|0.950|32.04%|
GJV|14:15:03|BATS|Ask|22.880|31.360|37.06%|
SYNO|14:15:03|EDGX|Ask|13.940|21.500|54.23%|
HIL|14:15:03|EDGX|Ask|4.460|5.940|33.18%|
SYNO|14:15:03|EDGX|Ask|13.940|21.500|54.23%|
TRR|14:15:04|CINC|Ask|4.040|7.000|73.27%|
DBO|14:15:04|EDGX|Ask|25.200|34.000|34.92%|
EWSM|14:15:04|NQEX|Bid|25.580|17.380|32.06%|
EWSM|14:15:04|NQEX|Bid|25.580|17.380|32.06%|
EWSM|14:15:04|NQEX|Bid|25.580|17.380|32.06%|
EWSM|14:15:04|NQEX|Bid|25.580|17.380|32.06%|
EWSM|14:15:04|NQEX|Bid|25.580|17.380|32.06%|
EWSM|14:15:04|NQEX|Bid|25.580|17.380|32.06%|
GEOI|14:15:04|CINC|Ask|19.170|25.540|33.23%|
KB|14:15:04|CINC|Ask|39.180|54.270|38.51%|
RSU|14:15:04|CINC|Ask|33.440|46.650|39.50%|
RSU|14:15:04|CINC|Ask|33.440|46.650|39.50%|
GKNT|14:15:04|EDGX|Bid|19.100|10.700|43.98%|
ENZ|14:15:04|CINC|Ask|2.990|4.240|41.81%|
SKY|14:15:04|EDGX|Ask|12.360|16.490|33.41%|
ETF|14:15:04|CINC|Bid|16.690|5.780|65.37%|
CARV|14:15:04|PACF|Bid|0.700|0.430|38.57%|
TRR|14:15:04|CINC|Ask|4.040|7.000|73.27%|
WLBC|14:15:04|PACF|Ask|3.030|6.750|122.77%|
TWI|14:15:04|CINC|Ask|17.420|24.930|43.11%|
GEOI|14:15:04|CINC|Ask|19.150|25.540|33.37%|
USD|14:15:04|EDGX|Ask|28.840|39.600|37.31%|
GJV|14:15:04|BATS|Ask|22.860|30.740|34.47%|
GRA|14:15:04|CINC|Ask|36.330|52.520|44.56%|
GLRE|14:15:04|CINC|Ask|21.990|37.000|68.26%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:05|NQEX|Ask|162.080|217.060|33.92%|
AIN|14:15:05|EDGX|Bid|20.640|0.010|99.95%|
AIN|14:15:05|EDGX|Bid|20.640|0.010|99.95%|
AIN|14:15:05|EDGX|Bid|20.640|0.010|99.95%|
SFI.PR.F|14:15:05|EDGX|Ask|15.450|21.830|41.29%|
SFI.PR.F|14:15:05|EDGX|Ask|15.450|21.830|41.29%|
KUN|14:15:05|PACF|Ask|0.520|1.990|282.69%|
MTRN|14:15:05|CINC|Ask|28.000|38.000|35.71%|
SPN|14:15:05|CINC|Ask|31.550|43.000|36.29%|
RSU|14:15:05|CINC|Ask|33.430|46.650|39.55%|
NEWL|14:15:05|PACF|Bid|1.040|0.600|42.31%|
DBO|14:15:05|EDGX|Ask|25.210|34.000|34.87%|
KUN|14:15:05|PACF|Ask|0.520|1.990|282.69%|
DBO|14:15:05|EDGX|Ask|25.200|34.000|34.92%|
CNET|14:15:05|PACF|Ask|1.520|2.500|64.47%|
RSU|14:15:05|CINC|Ask|33.440|46.650|39.50%|
RSU|14:15:06|CINC|Ask|33.440|46.650|39.50%|
RSU|14:15:06|CINC|Ask|33.440|46.650|39.50%|
SCKT|14:15:06|EDGX|Ask|2.030|4.000|97.04%|
AMPE|14:15:06|CINC|Ask|5.360|7.950|48.32%|
CWB|14:15:06|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:06|CINC|Bid|36.040|18.000|50.06%|
PL|14:15:06|CINC|Ask|16.800|23.500|39.88%|
CWB|14:15:06|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:06|CINC|Bid|36.040|18.000|50.06%|
PGTI|14:15:07|CINC|Ask|1.860|3.290|76.88%|
FPTB|14:15:07|CINC|Ask|11.480|16.100|40.24%|
EWSM|14:15:07|NQEX|Ask|25.770|35.000|35.82%|
EWSM|14:15:07|NQEX|Ask|25.770|35.000|35.82%|
EWSM|14:15:07|NQEX|Ask|25.770|35.000|35.82%|
EWSM|14:15:07|NQEX|Ask|25.770|35.000|35.82%|
EWSM|14:15:07|NQEX|Ask|25.770|35.000|35.82%|
EWSM|14:15:07|NQEX|Ask|25.770|35.000|35.82%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
CRL|14:15:07|EDGX|Ask|29.440|45.000|52.85%|
FCNCA|14:15:07|PACF|Ask|153.990|212.980|38.31%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
AIN|14:15:07|CINC|Ask|20.660|28.000|35.53%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
ROM|14:15:07|EDGE|Ask|51.470|71.570|39.05%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
FPTB|14:15:07|CINC|Ask|11.480|16.100|40.24%|
KONE|14:15:07|PACF|Bid|1.050|0.700|33.33%|
NED|14:15:07|PACF|Ask|1.950|2.800|43.59%|
NED|14:15:07|PACF|Ask|1.950|2.800|43.59%|
HEK.WS|14:15:07|EDGX|Bid|0.310|0.020|93.55%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
ACWI|14:15:07|CINC|Bid|40.720|17.170|57.83%|
CWB|14:15:07|CINC|Bid|36.040|18.000|50.06%|
BKS|14:15:07|CINC|Bid|13.830|9.000|34.92%|
AIN|14:15:07|CINC|Ask|20.660|28.000|35.53%|
FELE|14:15:07|CINC|Ask|40.900|78.000|90.71%|
USD|14:15:08|EDGX|Ask|28.870|39.600|37.17%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:08|NQEX|Ask|162.080|217.060|33.92%|
CWB|14:15:08|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:08|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:08|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:08|CINC|Bid|36.050|18.000|50.07%|
MTRX|14:15:08|CINC|Ask|10.760|15.000|39.41%|
CTCM|14:15:08|CINC|Ask|15.990|25.250|57.91%|
CWB|14:15:08|CINC|Bid|36.040|18.000|50.06%|
PTSX|14:15:08|PACF|Bid|0.600|0.382|36.42%|
SFI.PR.F|14:15:08|EDGX|Ask|15.450|21.830|41.29%|
CWB|14:15:08|CINC|Bid|36.040|18.000|50.06%|
FFKY|14:15:08|PACF|Ask|2.290|3.730|62.88%|
CWB|14:15:08|CINC|Bid|36.040|18.000|50.06%|
AVGO|14:15:08|BATY|Bid|27.070|17.070|36.94%|
LAS|14:15:08|PACF|Ask|6.300|9.690|53.81%|
LAS|14:15:08|PACF|Ask|6.300|9.690|53.81%|
USD|14:15:08|EDGX|Ask|28.870|39.600|37.17%|
ROM|14:15:08|EDGE|Bid|51.380|31.420|38.85%|
ROM|14:15:08|EDGE|Bid|51.380|31.420|38.85%|
ROM|14:15:08|EDGE|Ask|51.500|71.580|38.99%|
ROM|14:15:08|EDGE|Ask|51.500|71.560|38.95%|
ROM|14:15:08|EDGE|Ask|51.500|71.570|38.97%|
QQQ|14:15:08|CINC|Bid|51.390|24.150|53.01%|
QQQ|14:15:08|CINC|Bid|51.390|24.150|53.01%|
OIS|14:15:08|CINC|Ask|63.990|85.000|32.83%|
IYM|14:15:08|CINC|Ask|63.250|87.000|37.55%|
IYM|14:15:08|CINC|Ask|63.250|87.000|37.55%|
HEK.WS|14:15:08|EDGX|Bid|0.310|0.020|93.55%|
RSU|14:15:08|CINC|Ask|33.440|46.650|39.50%|
CGV|14:15:09|CINC|Ask|21.970|35.000|59.31%|
CWB|14:15:09|CINC|Bid|36.040|18.000|50.06%|
CBS.A|14:15:09|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:15:09|EDGX|Ask|21.880|30.000|37.11%|
DDS|14:15:09|CINC|Bid|46.440|22.850|50.80%|
DDS|14:15:09|CINC|Bid|46.440|22.850|50.80%|
DDS|14:15:09|CINC|Bid|46.440|22.850|50.80%|
DDS|14:15:09|CINC|Bid|46.450|22.850|50.81%|
CBS.A|14:15:09|EDGX|Ask|21.880|30.000|37.11%|
MXL|14:15:09|CINC|Ask|5.040|7.400|46.83%|
GEOI|14:15:09|CINC|Ask|19.250|25.540|32.68%|
HXM|14:15:09|CINC|Ask|19.460|30.500|56.73%|
RSU|14:15:09|CINC|Ask|33.430|46.650|39.55%|
DMD|14:15:09|CINC|Ask|8.430|14.850|76.16%|
DMD|14:15:09|CINC|Ask|8.430|14.850|76.16%|
MXL|14:15:09|CINC|Ask|5.040|7.400|46.83%|
IAE|14:15:09|CINC|Ask|14.440|19.720|36.57%|
IAE|14:15:09|CINC|Ask|14.440|19.720|36.57%|
HEK.WS|14:15:09|EDGX|Bid|0.310|0.020|93.55%|
ORCC|14:15:09|EDGX|Ask|2.770|3.750|35.38%|
ORCC|14:15:09|EDGX|Ask|2.770|3.740|35.02%|
CWB|14:15:09|CINC|Bid|36.040|18.000|50.06%|
DMD|14:15:09|CINC|Ask|8.420|14.850|76.37%|
DMD|14:15:09|CINC|Ask|8.420|14.850|76.37%|
HEK.WS|14:15:09|CINC|Ask|0.320|0.510|59.38%|
ORCC|14:15:09|EDGX|Ask|2.760|3.750|35.87%|
FPFC|14:15:09|PACF|Bid|0.650|0.382|41.31%|
ROM|14:15:10|EDGE|Ask|51.480|71.560|39.01%|
KB|14:15:10|CINC|Ask|39.160|54.270|38.59%|
HEK.WS|14:15:10|CINC|Ask|0.320|0.510|59.38%|
CNW|14:15:10|CINC|Ask|25.150|42.000|67.00%|
AVGO|14:15:10|BATY|Bid|27.070|17.070|36.94%|
CWB|14:15:10|CINC|Bid|36.040|18.000|50.06%|
MERC|14:15:10|BOST|Ask|7.370|17.360|135.55%|
HEK.WS|14:15:10|CINC|Ask|0.320|0.510|59.38%|
CNW|14:15:10|CINC|Ask|25.150|42.000|67.00%|
CNW|14:15:10|CINC|Ask|25.150|42.000|67.00%|
NJ|14:15:10|EDGX|Bid|21.800|10.000|54.13%|
BCSI|14:15:10|BOST|Ask|15.540|25.590|64.67%|
NJ|14:15:10|EDGX|Bid|21.800|10.000|54.13%|
BAK|14:15:10|CINC|Bid|17.540|11.010|37.23%|
BAK|14:15:10|CINC|Bid|17.500|11.010|37.09%|
BAK|14:15:10|CINC|Ask|17.530|25.000|42.61%|
GBX|14:15:10|CINC|Ask|13.130|24.600|87.36%|
JCI.PR.Z|14:15:11|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:11|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:11|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:11|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:11|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:11|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:11|NQEX|Ask|162.030|216.990|33.92%|
HEK.WS|14:15:11|CINC|Ask|0.320|0.510|59.38%|
GRA|14:15:11|CINC|Ask|36.340|52.520|44.52%|
SHS|14:15:11|EDGX|Ask|35.780|47.380|32.42%|
NJ|14:15:11|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:15:11|EDGX|Bid|21.800|10.000|54.13%|
BAK|14:15:11|CINC|Ask|17.530|25.000|42.61%|
BAK|14:15:11|CINC|Ask|17.530|25.000|42.61%|
GLBC|14:15:11|BOST|Bid|27.600|17.600|36.23%|
HEK.WS|14:15:11|CINC|Ask|0.320|0.510|59.38%|
HEK.WS|14:15:11|PACF|Bid|0.300|0.170|43.35%|
QQQ|14:15:11|CINC|Bid|51.390|24.150|53.01%|
CWB|14:15:11|CINC|Bid|36.040|18.000|50.06%|
QQQ|14:15:11|CINC|Bid|51.390|24.150|53.01%|
DDS|14:15:11|CINC|Bid|46.400|22.850|50.75%|
DDS|14:15:11|CINC|Bid|46.400|22.850|50.75%|
DDS|14:15:11|CINC|Bid|46.400|22.850|50.75%|
DDS|14:15:11|CINC|Bid|46.400|22.850|50.75%|
EXFO|14:15:11|CINC|Ask|6.850|9.800|43.07%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:11|CINC|Bid|46.410|22.850|50.76%|
LVL|14:15:11|CINC|Bid|13.000|8.080|37.85%|
LVL|14:15:12|CINC|Bid|13.010|8.080|37.89%|
DDS|14:15:12|CINC|Bid|46.410|22.850|50.76%|
MTRN|14:15:12|CINC|Ask|27.990|38.000|35.76%|
CBS.A|14:15:12|EDGX|Ask|21.880|30.000|37.11%|
NJ|14:15:12|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:15:12|EDGX|Bid|21.800|10.000|54.13%|
CRL|14:15:12|EDGX|Ask|29.450|45.000|52.80%|
CRL|14:15:12|EDGX|Ask|29.450|45.000|52.80%|
CRL|14:15:12|EDGX|Ask|29.460|45.000|52.75%|
CRL|14:15:12|EDGX|Ask|29.460|45.000|52.75%|
TWN|14:15:12|EDGX|Bid|17.050|10.370|39.18%|
CRL|14:15:12|EDGX|Ask|29.460|45.000|52.75%|
DDS|14:15:12|CINC|Bid|46.420|22.850|50.78%|
ROM|14:15:12|EDGE|Bid|51.370|31.400|38.87%|
HHGP|14:15:12|EDGX|Ask|4.600|7.000|52.17%|
HHGP|14:15:12|EDGX|Ask|4.600|6.990|51.96%|
ISTA|14:15:12|EDGX|Ask|4.110|6.300|53.28%|
ISTA|14:15:12|EDGX|Ask|4.110|6.300|53.28%|
CRL|14:15:12|EDGX|Ask|29.460|43.270|46.88%|
PFSW|14:15:12|PACF|Ask|3.830|5.090|32.90%|
PFSW|14:15:12|PACF|Ask|3.830|5.090|32.90%|
OCLS|14:15:12|CINC|Ask|1.220|1.740|42.62%|
DDS|14:15:12|CINC|Bid|46.420|22.850|50.78%|
RVT|14:15:12|CINC|Ask|11.840|15.800|33.45%|
RVT|14:15:12|CINC|Ask|11.830|15.800|33.56%|
CRL|14:15:12|EDGX|Ask|29.460|43.270|46.88%|
CRL|14:15:12|EDGX|Ask|29.460|43.270|46.88%|
BAC.PR.J|14:15:13|PACF|Ask|18.180|25.900|42.46%|
CWB|14:15:13|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:13|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:13|CINC|Bid|36.040|18.000|50.06%|
SSRX|14:15:13|EDGX|Ask|12.690|19.000|49.72%|
GTN|14:15:13|CINC|Bid|2.080|1.000|51.92%|
SSRX|14:15:13|EDGX|Ask|12.690|19.000|49.72%|
SMS|14:15:13|CINC|Ask|14.700|20.000|36.05%|
ERJ|14:15:13|CINC|Ask|22.140|30.290|36.81%|
MHGC|14:15:13|EDGX|Ask|5.010|9.670|93.01%|
ERJ|14:15:13|CINC|Ask|22.130|30.290|36.87%|
ANR|14:15:13|CINC|Ask|28.540|60.900|113.38%|
DDS|14:15:13|CINC|Bid|46.420|22.850|50.78%|
AVGO|14:15:13|BATY|Bid|27.070|17.070|36.94%|
DTG|14:15:13|CINC|Bid|61.500|15.570|74.68%|
AIN|14:15:13|CINC|Ask|20.710|28.000|35.20%|
AIN|14:15:13|CINC|Ask|20.710|28.000|35.20%|
SMS|14:15:13|CINC|Ask|14.700|20.000|36.05%|
RVT|14:15:13|CINC|Ask|11.830|15.800|33.56%|
DRRX|14:15:13|EDGX|Ask|1.800|2.880|60.00%|
FARM|14:15:13|CINC|Ask|6.620|10.380|56.80%|
USD|14:15:13|EDGX|Ask|28.850|39.600|37.26%|
PFSW|14:15:13|PACF|Ask|3.830|5.090|32.90%|
USD|14:15:13|EDGX|Ask|28.830|39.600|37.36%|
DDS|14:15:13|CINC|Bid|46.420|22.850|50.78%|
ROM|14:15:13|EDGE|Bid|51.370|31.350|38.97%|
ASCA|14:15:13|BATY|Ask|19.800|29.760|50.30%|
QQQ|14:15:13|CINC|Bid|51.380|24.150|53.00%|
QQQ|14:15:13|CINC|Bid|51.380|24.150|53.00%|
DDS|14:15:13|CINC|Bid|46.420|22.850|50.78%|
DDS|14:15:13|CINC|Bid|46.420|22.850|50.78%|
CWB|14:15:13|CINC|Bid|36.040|18.000|50.06%|
UNTK|14:15:13|CINC|Ask|6.270|10.500|67.46%|
RUE|14:15:13|CINC|Ask|27.470|36.350|32.33%|
SEAC|14:15:13|CINC|Ask|8.260|11.200|35.59%|
AIN|14:15:13|CINC|Ask|20.710|28.000|35.20%|
RSU|14:15:13|CINC|Ask|33.420|46.650|39.59%|
PGTI|14:15:13|CINC|Ask|1.880|3.290|75.00%|
CXPO|14:15:13|CINC|Ask|2.390|4.280|79.08%|
BRY|14:15:13|CINC|Ask|43.650|60.000|37.46%|
DDS|14:15:14|CINC|Bid|46.420|22.850|50.78%|
DDS|14:15:14|CINC|Bid|46.420|22.850|50.78%|
DDS|14:15:14|CINC|Bid|46.420|22.850|50.78%|
DDS|14:15:14|CINC|Bid|46.420|22.850|50.78%|
SLTM|14:15:14|EDGX|Ask|1.810|3.040|67.96%|
SFUN|14:15:14|CINC|Ask|18.210|25.000|37.29%|
SFUN|14:15:14|CINC|Ask|18.210|25.000|37.29%|
EWSM|14:15:14|NQEX|Bid|25.570|17.380|32.03%|
EWSM|14:15:14|NQEX|Bid|25.570|17.380|32.03%|
EWSM|14:15:14|NQEX|Bid|25.570|17.380|32.03%|
EWSM|14:15:14|NQEX|Bid|25.570|17.380|32.03%|
EWSM|14:15:14|NQEX|Bid|25.570|17.380|32.03%|
EWSM|14:15:14|NQEX|Bid|25.570|17.380|32.03%|
AVGO|14:15:14|BATY|Bid|27.070|17.060|36.98%|
IHE|14:15:14|EDGX|Bid|62.680|36.270|42.13%|
IHE|14:15:14|EDGX|Bid|62.680|36.270|42.13%|
TRR|14:15:14|CINC|Ask|4.050|7.000|72.84%|
GM.WS.A|14:15:14|EDGX|Bid|15.410|0.020|99.87%|
CBS.A|14:15:14|EDGX|Ask|21.880|30.000|37.11%|
JCI.PR.Z|14:15:14|NQEX|Ask|179.430|281.600|56.94%|
JCI.PR.Z|14:15:14|NQEX|Ask|179.430|281.600|56.94%|
JCI.PR.Z|14:15:14|NQEX|Ask|179.430|281.600|56.94%|
JCI.PR.Z|14:15:14|NQEX|Ask|179.430|281.600|56.94%|
JCI.PR.Z|14:15:14|NQEX|Ask|179.430|281.600|56.94%|
JCI.PR.Z|14:15:14|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:15:14|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:15:14|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:15:14|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:15:14|NQEX|Ask|161.930|229.670|41.83%|
BRY|14:15:14|CINC|Ask|43.650|60.000|37.46%|
BRY|14:15:14|CINC|Ask|43.650|60.000|37.46%|
CBS.A|14:15:14|EDGX|Ask|21.880|30.000|37.11%|
NAV.PR.D|14:15:14|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:15:14|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:15:14|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:15:14|NQEX|Ask|12.020|18.880|57.07%|
EXH|14:15:14|CINC|Ask|11.320|18.000|59.01%|
CBS.A|14:15:14|EDGX|Ask|21.880|30.000|37.11%|
BRY|14:15:14|CINC|Ask|43.650|60.000|37.46%|
BRY|14:15:14|CINC|Ask|43.650|60.000|37.46%|
REV|14:15:14|CINC|Ask|13.250|18.000|35.85%|
RSU|14:15:14|CINC|Ask|33.420|46.650|39.59%|
GIFI|14:15:14|CINC|Ask|24.350|50.000|105.34%|
GIFI|14:15:14|CINC|Ask|24.350|50.000|105.34%|
GKNT|14:15:14|EDGX|Bid|19.110|10.700|44.01%|
DDS|14:15:14|CINC|Bid|46.410|22.850|50.76%|
RSU|14:15:14|CINC|Ask|33.420|46.650|39.59%|
SFUN|14:15:14|CINC|Ask|18.210|25.000|37.29%|
BBBB|14:15:14|EDGX|Bid|41.250|0.020|99.95%|
ZHNE|14:15:14|EDGX|Bid|1.490|0.360|75.84%|
RSU|14:15:14|CINC|Ask|33.420|46.650|39.59%|
ZHNE|14:15:14|EDGX|Bid|1.490|0.360|75.84%|
TRGP|14:15:14|CINC|Ask|27.640|36.730|32.89%|
ZHNE|14:15:14|EDGX|Bid|1.480|0.360|75.68%|
SYNO|14:15:14|EDGX|Ask|13.940|21.500|54.23%|
EXH|14:15:14|CINC|Ask|11.320|18.000|59.01%|
ZHNE|14:15:14|EDGX|Bid|1.440|0.360|75.00%|
WLBC|14:15:14|PACF|Ask|3.030|6.750|122.77%|
ZHNE|14:15:14|EDGX|Bid|1.440|0.360|75.00%|
ZHNE|14:15:14|EDGX|Bid|1.440|0.360|75.00%|
ZHNE|14:15:14|EDGX|Bid|1.440|0.360|75.00%|
AVGO|14:15:14|BATY|Bid|27.070|17.060|36.98%|
ZHNE|14:15:14|EDGX|Bid|1.430|0.360|74.83%|
PBI.PR|14:15:14|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:14|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:14|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:14|NQEX|Ask|370.600|544.000|46.79%|
ZHNE|14:15:14|EDGX|Bid|1.430|0.360|74.83%|
ZHNE|14:15:14|EDGX|Bid|1.430|0.360|74.83%|
PBI.PR|14:15:14|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:15:14|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:15:14|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:15:14|NQEX|Ask|358.600|474.360|32.28%|
LRN|14:15:14|CINC|Bid|26.150|15.000|42.64%|
USD|14:15:14|EDGX|Ask|28.830|39.600|37.36%|
ZHNE|14:15:14|EDGX|Bid|1.380|0.360|73.91%|
ZHNE|14:15:14|EDGX|Bid|1.350|0.360|73.33%|
ZHNE|14:15:14|EDGX|Bid|1.350|0.360|73.33%|
ZHNE|14:15:14|EDGX|Bid|1.350|0.360|73.33%|
ZHNE|14:15:14|EDGX|Bid|1.320|0.360|72.73%|
SPN|14:15:15|CINC|Ask|31.510|43.000|36.46%|
ZHNE|14:15:14|EDGX|Bid|1.320|0.360|72.73%|
GILT|14:15:14|CINC|Ask|4.320|6.000|38.89%|
ZHNE|14:15:15|EDGX|Bid|1.320|0.360|72.73%|
ZHNE|14:15:15|EDGX|Bid|1.320|0.360|72.73%|
ZHNE|14:15:15|EDGX|Bid|1.320|0.360|72.73%|
ZHNE|14:15:15|EDGX|Bid|1.320|0.360|72.73%|
AVGO|14:15:15|BATY|Bid|27.070|17.060|36.98%|
ZHNE|14:15:15|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|14:15:15|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|14:15:15|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|14:15:15|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|14:15:15|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|14:15:15|EDGX|Bid|1.360|0.360|73.53%|
AVGO|14:15:15|BATY|Bid|27.070|17.060|36.98%|
PVTB|14:15:15|CINC|Ask|9.130|12.990|42.28%|
PVTB|14:15:15|CINC|Ask|9.130|12.990|42.28%|
WLBC|14:15:15|PACF|Ask|3.030|6.750|122.77%|
DBO|14:15:15|EDGX|Ask|25.180|34.000|35.03%|
IBI|14:15:15|EDGX|Ask|14.560|22.000|51.10%|
EVC|14:15:15|CINC|Ask|1.400|2.050|46.43%|
AVGO|14:15:15|BATY|Bid|27.070|17.060|36.98%|
LUFK|14:15:15|CINC|Ask|62.640|84.950|35.62%|
MTRX|14:15:15|CINC|Ask|10.740|15.000|39.66%|
NWY|14:15:15|CINC|Ask|4.410|6.250|41.72%|
TREX|14:15:15|EDGX|Ask|16.600|34.570|108.25%|
KMGB|14:15:15|EDGX|Ask|15.450|21.690|40.39%|
DBO|14:15:15|EDGX|Ask|25.180|34.000|35.03%|
UIS|14:15:15|CINC|Ask|16.870|23.310|38.17%|
CYTX|14:15:15|CINC|Ask|3.320|4.650|40.06%|
KUN|14:15:15|PACF|Ask|0.520|1.990|282.69%|
DHRM|14:15:15|PACF|Ask|2.620|3.500|33.59%|
OIS|14:15:15|CINC|Ask|64.020|85.000|32.77%|
AVGO|14:15:15|BATY|Bid|27.070|17.060|36.98%|
NEWL|14:15:15|PACF|Bid|1.040|0.600|42.31%|
CYTXW|14:15:15|EDGX|Bid|1.850|1.110|40.00%|
ACWI|14:15:15|CINC|Bid|40.710|17.170|57.82%|
QQQ|14:15:15|CINC|Bid|51.370|24.150|52.99%|
KUN|14:15:15|PACF|Ask|0.520|1.990|282.69%|
CTRN|14:15:15|CINC|Ask|12.110|16.900|39.55%|
FGF|14:15:15|EDGX|Bid|18.050|11.700|35.18%|
PODD|14:15:15|EDGX|Bid|15.410|0.020|99.87%|
IYM|14:15:16|CINC|Ask|63.210|87.000|37.64%|
NPTN|14:15:16|CINC|Bid|5.910|3.970|32.83%|
IYM|14:15:16|CINC|Ask|63.210|87.000|37.64%|
NPTN|14:15:16|CINC|Bid|5.890|3.970|32.60%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1502.780|37.84%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1502.780|37.84%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1502.780|37.84%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1502.780|37.84%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1502.780|37.84%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1502.780|37.84%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1502.780|37.84%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1502.780|37.84%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1502.780|37.84%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1838.320|68.61%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1838.320|68.61%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1838.320|68.61%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1838.320|68.61%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1838.320|68.61%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1838.320|68.61%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1838.320|68.61%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1838.320|68.61%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1838.320|68.61%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1923.550|76.43%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1923.550|76.43%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1923.550|76.43%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1923.550|76.43%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1923.550|76.43%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1923.550|76.43%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1923.550|76.43%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1923.550|76.43%|
LNC.PR|14:15:16|NQEX|Ask|1090.250|1923.550|76.43%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2353.040|243.67%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2353.040|243.67%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2353.040|243.67%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2353.040|243.67%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2353.040|243.67%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2353.040|243.67%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2353.040|243.67%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2353.040|243.67%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2353.040|243.67%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2462.140|259.60%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2462.140|259.60%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2462.140|259.60%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2462.140|259.60%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2462.140|259.60%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2462.140|259.60%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2462.140|259.60%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2462.140|259.60%|
LNC.PR|14:15:16|NQEX|Ask|684.680|2462.140|259.60%|
LNC.PR|14:15:16|NQEX|Ask|609.680|876.390|43.75%|
LNC.PR|14:15:16|NQEX|Ask|609.680|876.390|43.75%|
LNC.PR|14:15:16|NQEX|Ask|609.680|876.390|43.75%|
LNC.PR|14:15:16|NQEX|Ask|609.680|876.390|43.75%|
LNC.PR|14:15:16|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|14:15:16|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|14:15:16|NQEX|Ask|559.680|780.390|39.44%|
LNC.PR|14:15:16|NQEX|Ask|559.680|780.390|39.44%|
IYM|14:15:16|CINC|Ask|63.210|87.000|37.64%|
IYM|14:15:16|CINC|Ask|63.210|87.000|37.64%|
HXM|14:15:16|CINC|Ask|19.460|30.500|56.73%|
ASCA|14:15:16|BATY|Ask|19.800|29.760|50.30%|
KB|14:15:16|CINC|Ask|39.160|54.270|38.59%|
OMG|14:15:16|CINC|Ask|28.760|41.000|42.56%|
VRML|14:15:16|CINC|Ask|2.630|4.050|53.99%|
AVGO|14:15:17|BATY|Bid|27.070|17.060|36.98%|
DDS|14:15:17|CINC|Bid|46.400|22.850|50.75%|
DDS|14:15:17|CINC|Bid|46.400|22.850|50.75%|
DDS|14:15:17|CINC|Bid|46.400|22.850|50.75%|
DDS|14:15:17|CINC|Bid|46.400|22.850|50.75%|
DDS|14:15:17|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:17|CINC|Bid|46.410|22.850|50.76%|
BDCL|14:15:17|EDGX|Ask|15.440|24.850|60.95%|
BDCL|14:15:17|EDGX|Ask|15.130|24.850|64.24%|
ROM|14:15:17|EDGE|Bid|51.320|31.370|38.87%|
FCH|14:15:17|CINC|Ask|2.960|5.180|75.00%|
CPLP|14:15:17|CINC|Ask|5.160|7.600|47.29%|
VGK|14:15:17|CINC|Ask|43.290|66.000|52.46%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|265.300|56.49%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|265.300|56.49%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|265.300|56.49%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|265.300|56.49%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|265.300|56.49%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:15:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:15:17|NQEX|Ask|162.030|216.990|33.92%|
RSU|14:15:17|CINC|Ask|33.440|46.650|39.50%|
DDS|14:15:17|CINC|Bid|46.410|22.850|50.76%|
DDS|14:15:17|CINC|Bid|46.410|22.850|50.76%|
ISTA|14:15:17|EDGX|Ask|4.110|6.300|53.28%|
MTRN|14:15:17|CINC|Ask|28.000|38.000|35.71%|
NED|14:15:17|PACF|Ask|1.950|2.800|43.59%|
NED|14:15:17|PACF|Ask|1.950|2.800|43.59%|
KONE|14:15:17|PACF|Bid|1.050|0.700|33.33%|
PBI.PR|14:15:17|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:15:17|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:15:17|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:15:17|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:15:17|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:15:17|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:15:17|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:15:17|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:15:17|NQEX|Ask|358.770|474.580|32.28%|
RSU|14:15:18|CINC|Ask|33.430|46.650|39.55%|
RSU|14:15:18|CINC|Ask|33.430|46.650|39.55%|
RSU|14:15:18|CINC|Ask|33.420|46.650|39.59%|
SFUN|14:15:18|CINC|Ask|18.210|25.000|37.29%|
RSU|14:15:18|CINC|Ask|33.440|46.650|39.50%|
AVGO|14:15:18|BATY|Bid|27.080|17.080|36.93%|
CAST|14:15:18|PHIL|Ask|4.140|14.150|241.79%|
CAST|14:15:18|PHIL|Ask|4.140|14.150|241.79%|
GRA|14:15:18|CINC|Ask|36.310|52.520|44.64%|
CAST|14:15:18|PHIL|Ask|4.140|14.150|241.79%|
CWB|14:15:18|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:18|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:18|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:18|CINC|Bid|36.040|18.000|50.06%|
MUSA|14:15:18|CINC|Ask|12.980|20.250|56.01%|
CBS.A|14:15:18|EDGX|Ask|21.880|30.000|37.11%|
RUE|14:15:18|CINC|Ask|27.450|36.350|32.42%|
CAST|14:15:18|PHIL|Ask|4.140|14.150|241.79%|
AVGO|14:15:18|BATY|Bid|27.080|17.080|36.93%|
VGK|14:15:18|CINC|Ask|43.290|66.000|52.46%|
VGK|14:15:18|CINC|Ask|43.290|66.000|52.46%|
CAST|14:15:18|PHIL|Ask|4.140|14.150|241.79%|
BBBB|14:15:18|EDGX|Bid|41.250|0.020|99.95%|
CAST|14:15:18|PHIL|Ask|4.140|14.150|241.79%|
DDS|14:15:18|CINC|Bid|46.420|22.850|50.78%|
USD|14:15:18|EDGX|Ask|28.870|39.600|37.17%|
LAS|14:15:18|PACF|Ask|6.300|9.690|53.81%|
LAS|14:15:18|PACF|Ask|6.300|9.690|53.81%|
DDS|14:15:18|CINC|Bid|46.420|22.850|50.78%|
CWB|14:15:18|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:18|CINC|Bid|36.040|18.000|50.06%|
DMD|14:15:18|CINC|Ask|8.410|14.850|76.58%|
ILF|14:15:19|CHIC|Ask|41.170|54.500|32.38%|
TRR|14:15:19|CINC|Ask|4.040|7.000|73.27%|
CWB|14:15:19|CINC|Bid|36.040|18.000|50.06%|
CWB|14:15:19|CINC|Bid|36.040|18.000|50.06%|
DMD|14:15:19|CINC|Ask|8.410|14.850|76.58%|
MDC|14:15:19|CINC|Ask|16.860|25.000|48.28%|
MDC|14:15:19|CINC|Ask|16.860|25.000|48.28%|
MDC|14:15:19|CINC|Ask|16.860|25.000|48.28%|
DTG|14:15:19|CINC|Bid|61.510|15.570|74.69%|
RSU|14:15:19|CINC|Ask|33.450|46.650|39.46%|
DBO|14:15:19|EDGX|Ask|25.180|34.000|35.03%|
RSU|14:15:19|CINC|Ask|33.450|46.650|39.46%|
DBO|14:15:19|EDGX|Ask|25.180|34.000|35.03%|
SMS|14:15:19|CINC|Ask|14.710|20.000|35.96%|
URI|14:15:19|CINC|Bid|14.930|9.110|38.98%|
FELE|14:15:19|CINC|Ask|40.670|78.000|91.79%|
URI|14:15:19|CINC|Bid|14.930|9.110|38.98%|
NWY|14:15:19|CINC|Ask|4.450|6.250|40.45%|
TRGP|14:15:19|CINC|Ask|27.640|36.730|32.89%|
RSU|14:15:19|CINC|Ask|33.450|46.650|39.46%|
TPC|14:15:20|CINC|Ask|11.910|19.400|62.89%|
IDE|14:15:20|PACF|Ask|16.200|21.800|34.57%|
LOJN|14:15:20|CINC|Bid|3.120|2.010|35.58%|
CVTI|14:15:20|CINC|Ask|4.570|9.000|96.94%|
MDC|14:15:20|CINC|Ask|16.860|25.000|48.28%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
GLBC|14:15:20|BOST|Bid|27.580|17.610|36.15%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
URI|14:15:20|CINC|Bid|14.920|9.110|38.94%|
RSU|14:15:20|CINC|Ask|33.460|46.650|39.42%|
URI|14:15:20|CINC|Bid|14.930|9.110|38.98%|
NJ|14:15:20|EDGX|Bid|21.800|10.000|54.13%|
GM.WS.A|14:15:20|EDGX|Bid|15.410|0.020|99.87%|
NJ|14:15:20|EDGX|Bid|21.800|10.000|54.13%|
WEBM|14:15:20|PACF|Ask|1.030|1.370|33.01%|
UXI|14:15:20|CINC|Ask|33.740|56.000|65.98%|
RSU|14:15:20|CINC|Ask|33.460|46.650|39.42%|
DDS|14:15:20|CINC|Bid|46.430|22.850|50.79%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:15:20|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:20|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:20|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:20|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:20|NQEX|Ask|162.080|217.060|33.92%|
RSU|14:15:20|CINC|Ask|33.460|46.650|39.42%|
DDS|14:15:20|CINC|Bid|46.430|22.850|50.79%|
RSU|14:15:20|CINC|Ask|33.460|46.650|39.42%|
PGTI|14:15:20|CINC|Ask|1.860|3.290|76.88%|
USD|14:15:21|EDGX|Ask|28.880|39.600|37.12%|
CHA|14:15:21|CINC|Ask|57.710|100.000|73.28%|
RNST|14:15:21|CINC|Ask|13.930|24.000|72.29%|
BBT.PR.A|14:15:21|PACF|Ask|25.460|51.000|100.31%|
BBBB|14:15:21|EDGX|Bid|41.270|0.020|99.95%|
DTG|14:15:21|EDGX|Bid|61.400|10.510|82.88%|
AUTH|14:15:21|CINC|Ask|2.330|3.300|41.63%|
JSC|14:15:21|CINC|Ask|40.840|53.920|32.03%|
DGICB|14:15:21|EDGX|Ask|20.000|30.360|51.80%|
DGICB|14:15:21|EDGX|Ask|20.000|30.360|51.80%|
KWK|14:15:21|CINC|Ask|9.150|14.220|55.41%|
SPN|14:15:22|CINC|Ask|31.510|43.000|36.46%|
AUTH|14:15:22|CINC|Ask|2.330|3.300|41.63%|
BDCL|14:15:22|CINC|Ask|15.130|25.000|65.23%|
BDCL|14:15:22|CINC|Ask|15.130|25.000|65.23%|
BDCL|14:15:22|CINC|Ask|15.130|25.000|65.23%|
BDCL|14:15:22|CINC|Ask|15.130|25.000|65.23%|
ALIM|14:15:22|PACF|Ask|6.960|11.510|65.37%|
ERJ|14:15:22|CINC|Ask|22.110|30.290|37.00%|
RSU|14:15:22|CINC|Ask|33.460|46.650|39.42%|
CBAN|14:15:22|PACF|Ask|2.850|3.850|35.09%|
RSU|14:15:22|CINC|Ask|33.460|46.650|39.42%|
JNY|14:15:22|CINC|Ask|9.740|13.510|38.71%|
JNY|14:15:23|CINC|Ask|9.730|13.510|38.85%|
JNY|14:15:23|CINC|Ask|9.730|13.510|38.85%|
BAC.PR.L|14:15:23|BOST|Ask|688.480|954.800|38.68%|
AVGO|14:15:23|BATY|Bid|27.090|17.100|36.88%|
CRNT|14:15:23|CINC|Ask|9.800|13.000|32.65%|
SSRX|14:15:23|EDGX|Ask|12.690|19.000|49.72%|
CWB|14:15:23|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:23|CINC|Bid|36.050|18.000|50.07%|
WILN|14:15:23|EDGX|Ask|6.070|8.780|44.65%|
CWB|14:15:23|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:23|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:23|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:23|CINC|Bid|36.050|18.000|50.07%|
BBBB|14:15:23|EDGX|Bid|41.270|0.020|99.95%|
ADAT|14:15:23|CHIC|Bid|0.610|0.400|34.43%|
ADAT|14:15:23|CHIC|Ask|0.680|1.100|61.79%|
JCI.PR.Z|14:15:23|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:15:23|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:15:23|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:15:23|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:15:23|NQEX|Ask|162.130|217.120|33.92%|
PVTB|14:15:23|CINC|Ask|9.120|12.990|42.43%|
NWY|14:15:24|CINC|Ask|4.450|6.250|40.45%|
KB|14:15:24|CINC|Ask|39.150|54.270|38.62%|
GLBC|14:15:24|BOST|Bid|27.580|17.610|36.15%|
FFKY|14:15:24|PACF|Ask|2.290|3.730|62.88%|
CAST|14:15:24|PHIL|Ask|4.140|14.120|241.06%|
CAST|14:15:24|PHIL|Ask|4.140|14.120|241.06%|
DDS|14:15:24|CINC|Bid|46.440|22.850|50.80%|
DDS|14:15:24|CINC|Bid|46.440|22.850|50.80%|
DDS|14:15:24|CINC|Bid|46.440|22.850|50.80%|
DDS|14:15:24|CINC|Bid|46.440|22.850|50.80%|
DGICB|14:15:24|EDGX|Ask|20.000|30.350|51.75%|
DGICB|14:15:24|EDGX|Ask|20.000|33.340|66.70%|
DGICB|14:15:24|EDGX|Ask|20.000|33.340|66.70%|
AVGO|14:15:24|BATY|Bid|27.090|17.090|36.91%|
AVGO|14:15:24|BATY|Bid|27.090|17.080|36.95%|
AVGO|14:15:24|BATY|Bid|27.090|17.080|36.95%|
AVGO|14:15:24|BATY|Bid|27.090|17.080|36.95%|
DDS|14:15:24|CINC|Bid|46.440|22.850|50.80%|
AVGO|14:15:24|BATY|Bid|27.090|17.080|36.95%|
IYM|14:15:24|CINC|Ask|63.240|87.000|37.57%|
IDE|14:15:24|PACF|Ask|16.190|21.800|34.65%|
AVGO|14:15:24|BATY|Bid|27.090|17.080|36.95%|
BAB|14:15:24|EDGE|Ask|25.980|38.170|46.92%|
BAB|14:15:24|EDGE|Ask|25.980|38.170|46.92%|
CWB|14:15:25|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:25|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:25|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:25|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:25|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:25|CINC|Bid|36.050|18.000|50.07%|
RSU|14:15:25|CINC|Ask|33.440|46.650|39.50%|
IYM|14:15:25|CINC|Ask|63.240|87.000|37.57%|
SNMX|14:15:25|CINC|Ask|4.210|6.610|57.01%|
DHRM|14:15:25|PACF|Ask|2.620|3.500|33.59%|
DDS|14:15:25|CINC|Bid|46.440|22.850|50.80%|
DDS|14:15:25|CINC|Bid|46.440|22.850|50.80%|
DMD|14:15:25|CINC|Ask|8.350|14.850|77.84%|
TPC|14:15:25|CINC|Ask|11.890|19.400|63.16%|
GLDC|14:15:25|EDGX|Ask|3.350|4.700|40.30%|
WHRT|14:15:25|CINC|Ask|0.390|0.980|151.28%|
GM.WS.A|14:15:25|EDGX|Bid|15.400|0.020|99.87%|
RSU|14:15:25|CINC|Ask|33.440|46.650|39.50%|
WBS|14:15:25|CINC|Bid|16.350|7.450|54.43%|
WLBC|14:15:25|PACF|Ask|3.030|6.750|122.77%|
AVGO|14:15:25|BATY|Bid|27.100|17.100|36.90%|
GLBC|14:15:25|BOST|Bid|27.580|17.610|36.15%|
RUE|14:15:25|CINC|Ask|27.390|36.350|32.71%|
DDS|14:15:25|CINC|Bid|46.440|22.850|50.80%|
DMD|14:15:25|CINC|Ask|8.350|14.850|77.84%|
GLBC|14:15:25|BOST|Bid|27.590|17.610|36.17%|
WLBC|14:15:25|PACF|Ask|3.030|6.750|122.77%|
LVL|14:15:26|CINC|Bid|13.020|8.080|37.94%|
LVL|14:15:26|CINC|Bid|13.010|8.080|37.89%|
ACM|14:15:26|BOST|Bid|18.300|8.290|54.70%|
NEWL|14:15:26|PACF|Bid|1.040|0.600|42.31%|
CWB|14:15:26|CINC|Bid|36.050|18.000|50.07%|
IYM|14:15:26|CINC|Ask|63.260|87.000|37.53%|
CWB|14:15:26|CINC|Bid|36.050|18.000|50.07%|
IYM|14:15:26|CINC|Ask|63.260|87.000|37.53%|
BAB|14:15:26|EDGE|Ask|25.980|38.170|46.92%|
IDE|14:15:26|PACF|Ask|16.210|21.800|34.48%|
KUN|14:15:26|PACF|Ask|0.520|1.990|282.69%|
CWB|14:15:26|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:26|CINC|Bid|36.050|18.000|50.07%|
QIHU|14:15:26|BOST|Ask|18.020|30.000|66.48%|
AVGO|14:15:26|BATY|Bid|27.110|17.100|36.92%|
JCI.PR.Z|14:15:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:26|NQEX|Ask|162.180|217.190|33.92%|
VVTV|14:15:26|CINC|Bid|4.840|2.500|48.35%|
PMC|14:15:26|EDGX|Ask|11.080|14.750|33.12%|
AIN|14:15:26|CINC|Ask|20.700|28.000|35.27%|
KUN|14:15:26|PACF|Ask|0.520|1.990|282.69%|
FSI|14:15:27|PACF|Ask|2.460|3.490|41.87%|
TECUA|14:15:27|EDGX|Ask|7.200|10.470|45.42%|
CAST|14:15:27|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:15:27|PHIL|Ask|4.130|14.120|241.89%|
RSU|14:15:27|CINC|Ask|33.460|46.650|39.42%|
RSU|14:15:27|CINC|Ask|33.460|46.650|39.42%|
AIN|14:15:27|CINC|Ask|20.710|28.000|35.20%|
DDS|14:15:27|CINC|Bid|46.450|22.850|50.81%|
ACWI|14:15:27|CINC|Bid|40.740|17.170|57.85%|
CAST|14:15:27|PHIL|Ask|4.130|14.120|241.89%|
GLBC|14:15:27|BOST|Bid|27.590|17.640|36.06%|
DGICB|14:15:27|EDGX|Ask|20.000|30.340|51.70%|
ASCA|14:15:27|BATY|Ask|19.800|29.780|50.40%|
ASCA|14:15:27|BATY|Ask|19.800|29.780|50.40%|
IHE|14:15:27|EDGX|Bid|62.710|36.270|42.16%|
SFUN|14:15:27|CINC|Ask|18.200|25.000|37.36%|
FARM|14:15:27|CINC|Ask|6.570|10.380|57.99%|
HXL|14:15:27|CINC|Ask|18.330|25.000|36.39%|
NAV.PR.D|14:15:28|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:15:28|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:15:28|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:15:28|NQEX|Ask|12.010|18.880|57.20%|
GENE|14:15:28|CINC|Ask|4.900|6.600|34.69%|
GENE|14:15:28|CINC|Ask|4.900|6.600|34.69%|
BAK|14:15:28|CINC|Ask|17.510|25.000|42.78%|
FARM|14:15:28|CINC|Ask|6.650|10.380|56.09%|
HXL|14:15:28|CINC|Ask|18.320|25.000|36.46%|
KBR|14:15:28|CINC|Ask|26.990|36.600|35.61%|
RSU|14:15:28|CINC|Ask|33.460|46.650|39.42%|
VVTV|14:15:28|CINC|Bid|4.830|2.500|48.24%|
VVTV|14:15:28|CINC|Bid|4.830|2.500|48.24%|
RSU|14:15:28|CINC|Ask|33.460|46.650|39.42%|
PRXI|14:15:28|PACF|Ask|1.740|3.430|97.13%|
KONE|14:15:28|PACF|Bid|1.050|0.700|33.33%|
ASCA|14:15:28|BATY|Ask|19.800|29.780|50.40%|
NED|14:15:28|PACF|Ask|1.950|2.800|43.59%|
NED|14:15:28|PACF|Ask|1.950|2.800|43.59%|
PGTI|14:15:28|CINC|Ask|1.900|3.290|73.16%|
VVTV|14:15:28|CINC|Bid|4.830|2.500|48.24%|
BDCL|14:15:29|CINC|Ask|15.130|25.000|65.23%|
BDCL|14:15:29|CINC|Ask|15.130|25.000|65.23%|
HXM|14:15:29|CINC|Ask|19.460|30.500|56.73%|
PRXI|14:15:29|PACF|Ask|1.740|3.430|97.13%|
JPC|14:15:29|EDGE|Bid|7.590|2.870|62.19%|
DDS|14:15:29|CINC|Bid|46.450|22.850|50.81%|
ERJ|14:15:29|CINC|Ask|22.070|30.290|37.25%|
JPC|14:15:29|EDGE|Bid|7.590|2.870|62.19%|
CWB|14:15:29|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:29|CINC|Bid|36.050|18.000|50.07%|
JCI.PR.Z|14:15:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:29|NQEX|Ask|162.180|217.190|33.92%|
RSU|14:15:29|CINC|Ask|33.440|46.650|39.50%|
LAS|14:15:29|PACF|Ask|6.300|9.690|53.81%|
LAS|14:15:29|PACF|Ask|6.300|9.690|53.81%|
III|14:15:29|CINC|Ask|1.430|5.700|298.60%|
CWB|14:15:30|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:30|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:30|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:30|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:30|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:30|CINC|Bid|36.050|18.000|50.07%|
PFSW|14:15:30|PACF|Ask|3.830|5.090|32.90%|
JPC|14:15:30|EDGE|Bid|7.590|2.870|62.19%|
III|14:15:30|CINC|Ask|1.430|5.700|298.60%|
VELT|14:15:30|CINC|Ask|11.650|20.000|71.67%|
CVGI|14:15:30|EDGX|Ask|7.110|11.330|59.35%|
CVGI|14:15:30|EDGX|Ask|7.110|10.080|41.77%|
FBR|14:15:30|CINC|Ask|8.870|12.500|40.92%|
FBR|14:15:30|CINC|Ask|8.870|12.500|40.92%|
CBS.A|14:15:30|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:15:30|EDGX|Ask|21.880|30.000|37.11%|
LUFK|14:15:30|CINC|Ask|62.600|84.950|35.70%|
CBS.A|14:15:30|EDGX|Ask|21.870|30.000|37.17%|
ASCA|14:15:30|BATY|Ask|19.800|29.780|50.40%|
FBR|14:15:30|CINC|Ask|8.870|12.500|40.92%|
FBR|14:15:30|CINC|Ask|8.870|12.500|40.92%|
FBR|14:15:30|CINC|Ask|8.870|12.500|40.92%|
FBR|14:15:30|CINC|Ask|8.870|12.500|40.92%|
RSU|14:15:30|CINC|Ask|33.430|46.650|39.55%|
OIS|14:15:30|CINC|Ask|63.970|85.000|32.87%|
MERC|14:15:31|BOST|Ask|7.370|17.360|135.55%|
HHGP|14:15:31|CINC|Ask|4.570|6.900|50.98%|
NAV.PR.D|14:15:31|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:15:31|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:15:31|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:15:31|NQEX|Ask|12.010|18.880|57.20%|
JNY|14:15:31|CINC|Ask|9.690|13.510|39.42%|
DGICB|14:15:31|EDGX|Ask|20.000|30.290|51.45%|
DDS|14:15:31|CINC|Bid|46.430|22.850|50.79%|
DDS|14:15:31|CINC|Bid|46.440|22.850|50.80%|
DDS|14:15:31|CINC|Bid|46.440|22.850|50.80%|
NJ|14:15:31|EDGX|Bid|21.800|10.000|54.13%|
DDS|14:15:31|CINC|Bid|46.440|22.850|50.80%|
DDS|14:15:31|CINC|Bid|46.430|22.850|50.79%|
DDS|14:15:31|CINC|Bid|46.430|22.850|50.79%|
DDS|14:15:31|CINC|Bid|46.440|22.850|50.80%|
NJ|14:15:31|EDGX|Bid|21.800|10.000|54.13%|
SSRX|14:15:31|EDGX|Ask|12.680|19.000|49.84%|
JNY|14:15:31|CINC|Ask|9.690|13.510|39.42%|
DDS|14:15:31|CINC|Bid|46.430|22.850|50.79%|
BAK|14:15:31|CINC|Bid|17.460|11.010|36.94%|
GEOI|14:15:31|CINC|Ask|19.180|25.540|33.16%|
OSK|14:15:31|CINC|Ask|18.910|30.000|58.65%|
CWB|14:15:32|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:32|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:32|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:32|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:32|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:32|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:32|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:32|CINC|Bid|36.050|18.000|50.07%|
USD|14:15:32|EDGX|Ask|28.850|39.600|37.26%|
USD|14:15:32|EDGX|Ask|28.850|39.600|37.26%|
FGF|14:15:32|EDGX|Bid|18.050|11.700|35.18%|
BAK|14:15:32|CINC|Bid|17.440|11.010|36.87%|
TECUA|14:15:32|EDGX|Ask|7.200|10.470|45.42%|
ROM|14:15:32|EDGE|Ask|51.550|71.590|38.87%|
RSU|14:15:32|CINC|Ask|33.420|46.650|39.59%|
RUE|14:15:32|CINC|Ask|27.370|36.350|32.81%|
VLCCF|14:15:32|CINC|Ask|16.640|23.000|38.22%|
QIHU|14:15:32|BOST|Ask|18.020|30.000|66.48%|
JCI.PR.Z|14:15:32|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:32|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:32|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:32|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:32|NQEX|Ask|162.080|217.060|33.92%|
RSU|14:15:32|CINC|Ask|33.420|46.650|39.59%|
VGK|14:15:32|CINC|Ask|43.290|66.000|52.46%|
WBS|14:15:33|PHIL|Bid|16.350|6.350|61.16%|
VGK|14:15:33|CINC|Ask|43.300|66.000|52.42%|
CWB|14:15:33|CINC|Bid|36.050|18.000|50.07%|
QIHU|14:15:33|BOST|Ask|18.020|30.000|66.48%|
RSU|14:15:33|CINC|Ask|33.440|46.650|39.50%|
CWB|14:15:33|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:33|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:33|CINC|Bid|36.050|18.000|50.07%|
RSU|14:15:33|CINC|Ask|33.420|46.650|39.59%|
ROM|14:15:33|EDGE|Bid|51.380|31.440|38.81%|
RSU|14:15:33|CINC|Ask|33.430|46.650|39.55%|
MTRN|14:15:33|CINC|Ask|27.990|38.000|35.76%|
RSU|14:15:33|CINC|Ask|33.430|46.650|39.55%|
RSU|14:15:33|CINC|Ask|33.440|46.650|39.50%|
RSU|14:15:33|CINC|Ask|33.430|46.650|39.55%|
RSU|14:15:33|CINC|Ask|33.430|46.650|39.55%|
AIN|14:15:33|CINC|Ask|20.660|28.000|35.53%|
FFHL|14:15:33|CINC|Ask|2.560|4.000|56.25%|
RSU|14:15:33|CINC|Ask|33.430|46.650|39.55%|
RSU|14:15:33|CINC|Ask|33.430|46.650|39.55%|
INDL|14:15:34|EDGX|Ask|31.280|53.230|70.17%|
LEN.B|14:15:34|EDGX|Ask|10.900|20.010|83.58%|
RSU|14:15:34|CINC|Ask|33.420|46.650|39.59%|
BCH|14:15:34|EDGX|Bid|72.010|45.140|37.31%|
DGICB|14:15:34|EDGX|Ask|20.000|30.280|51.40%|
KWK|14:15:34|CINC|Ask|9.060|14.220|56.95%|
VGK|14:15:34|CINC|Ask|43.290|66.000|52.46%|
CAST|14:15:34|PHIL|Ask|4.140|14.120|241.06%|
CAST|14:15:34|PHIL|Ask|4.140|14.120|241.06%|
SGY|14:15:34|CINC|Bid|23.110|9.250|59.97%|
PGTI|14:15:34|CINC|Ask|1.900|3.290|73.16%|
GKNT|14:15:34|EDGX|Bid|19.100|10.700|43.98%|
KWK|14:15:34|CINC|Ask|9.060|14.220|56.95%|
IHE|14:15:34|EDGX|Bid|62.690|36.270|42.14%|
LOJN|14:15:35|CINC|Ask|3.160|15.480|389.87%|
EPAX|14:15:34|CINC|Ask|7.780|11.000|41.39%|
ARII|14:15:34|CINC|Ask|16.110|22.050|36.87%|
RSU|14:15:35|CINC|Ask|33.420|46.650|39.59%|
WBS|14:15:35|CINC|Bid|16.350|7.450|54.43%|
DMD|14:15:35|CINC|Ask|8.320|14.850|78.49%|
DMD|14:15:35|CINC|Ask|8.320|14.850|78.49%|
PGNX|14:15:35|EDGX|Ask|4.730|8.480|79.28%|
IGC|14:15:35|PACF|Ask|0.263|0.350|33.00%|
VGK|14:15:35|CINC|Ask|43.290|66.000|52.46%|
RYL|14:15:35|CINC|Ask|11.390|18.000|58.03%|
QBC|14:15:35|CINC|Ask|0.575|0.910|58.26%|
COSI|14:15:35|CINC|Ask|0.709|0.950|34.01%|
DMD|14:15:35|CINC|Ask|8.320|14.850|78.49%|
DMD|14:15:36|CINC|Ask|8.320|14.850|78.49%|
QIHU|14:15:36|BOST|Ask|18.020|30.000|66.48%|
CWB|14:15:36|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:36|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:36|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:36|CINC|Bid|36.050|18.000|50.07%|
RSU|14:15:36|CINC|Ask|33.420|46.650|39.59%|
RSU|14:15:36|CINC|Ask|33.420|46.650|39.59%|
MEAS|14:15:36|EDGX|Ask|26.650|37.000|38.84%|
FELE|14:15:36|CINC|Ask|40.900|78.000|90.71%|
WBS|14:15:36|CINC|Ask|16.360|24.000|46.70%|
USD|14:15:36|EDGX|Ask|28.850|39.600|37.26%|
RSU|14:15:36|CINC|Ask|33.410|46.650|39.63%|
PHF|14:15:36|CINC|Bid|8.530|3.370|60.49%|
PHF|14:15:36|CINC|Bid|8.530|3.370|60.49%|
PHF|14:15:36|CINC|Bid|8.530|3.370|60.49%|
ADX|14:15:36|CINC|Ask|9.430|14.000|48.46%|
CBKN|14:15:37|CINC|Ask|2.660|3.650|37.22%|
CWB|14:15:37|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:37|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:37|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:37|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:37|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:37|CINC|Bid|36.050|18.000|50.07%|
SVNT|14:15:37|CINC|Ask|4.030|7.000|73.70%|
LEN.B|14:15:37|EDGX|Ask|10.900|20.010|83.58%|
GM.WS.A|14:15:37|EDGX|Bid|15.390|0.020|99.87%|
OIS|14:15:37|CINC|Ask|63.950|85.000|32.92%|
KUN|14:15:37|PACF|Ask|0.520|1.990|282.69%|
VGK|14:15:37|CINC|Ask|43.290|66.000|52.46%|
KUN|14:15:38|PACF|Ask|0.520|1.990|282.69%|
BKS|14:15:38|CINC|Bid|13.830|9.000|34.92%|
CTRN|14:15:38|CINC|Ask|12.080|16.900|39.90%|
NAV.PR.D|14:15:38|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:15:38|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:15:38|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:15:38|NQEX|Ask|11.800|18.880|60.00%|
VNET|14:15:38|BOST|Ask|11.200|21.200|89.29%|
JCI.PR.Z|14:15:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:38|NQEX|Ask|162.180|217.190|33.92%|
BAK|14:15:38|CINC|Ask|17.490|25.000|42.94%|
HXL|14:15:38|CINC|Ask|18.310|25.000|36.54%|
HXL|14:15:38|CINC|Ask|18.310|25.000|36.54%|
PHF|14:15:38|CINC|Bid|8.530|3.370|60.49%|
HHGP|14:15:38|EDGX|Ask|4.570|6.990|52.95%|
MSJ|14:15:38|CINC|Bid|20.260|5.980|70.48%|
IFMI|14:15:38|PACF|Ask|2.000|4.250|112.50%|
BRY|14:15:39|CINC|Ask|43.620|60.000|37.55%|
CWB|14:15:39|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:39|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:39|CINC|Bid|36.050|18.000|50.07%|
HXM|14:15:39|CINC|Ask|19.460|30.500|56.73%|
JJE|14:15:39|EDGE|Bid|20.010|0.150|99.25%|
BRY|14:15:39|CINC|Ask|43.640|60.000|37.49%|
BRY|14:15:39|CINC|Ask|43.640|60.000|37.49%|
HEK.WS|14:15:39|EDGX|Bid|0.280|0.020|92.86%|
IFMI|14:15:39|PACF|Ask|2.000|4.250|112.50%|
AUTH|14:15:39|CINC|Ask|2.320|3.300|42.24%|
HEK.WS|14:15:39|EDGX|Bid|0.280|0.020|92.86%|
DHRM|14:15:39|PACF|Ask|2.620|3.500|33.59%|
RTI|14:15:39|CINC|Ask|24.170|35.000|44.81%|
CWB|14:15:39|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:39|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:39|CINC|Bid|36.050|18.000|50.07%|
OMN|14:15:39|CINC|Ask|5.400|7.450|37.96%|
NEWL|14:15:39|PACF|Bid|1.040|0.600|42.31%|
QIHU|14:15:39|BOST|Ask|18.020|30.000|66.48%|
GRAN|14:15:39|PACF|Ask|0.720|0.950|32.04%|
CWB|14:15:39|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:39|CINC|Bid|36.050|18.000|50.07%|
HLS|14:15:39|EDGX|Bid|17.490|10.000|42.82%|
LNET|14:15:39|EDGX|Ask|2.000|3.680|84.00%|
CME|14:15:39|CINC|Bid|253.810|150.000|40.90%|
GRAN|14:15:39|PACF|Ask|0.720|0.950|32.04%|
RTI|14:15:40|CINC|Ask|24.170|35.000|44.81%|
KONE|14:15:40|PACF|Bid|1.050|0.700|33.33%|
NED|14:15:40|PACF|Ask|1.950|2.800|43.59%|
NED|14:15:40|PACF|Ask|1.950|2.800|43.59%|
ERJ|14:15:40|CINC|Bid|22.040|13.800|37.39%|
GM.WS.A|14:15:40|EDGX|Bid|15.400|0.020|99.87%|
VGK|14:15:40|CINC|Ask|43.290|66.000|52.46%|
PBI.PR|14:15:40|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:40|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:40|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:40|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:40|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:15:40|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:15:40|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:15:40|NQEX|Ask|358.600|474.360|32.28%|
RSU|14:15:40|CINC|Ask|33.400|46.650|39.67%|
RSU|14:15:40|CINC|Ask|33.400|46.650|39.67%|
FFHL|14:15:40|CINC|Ask|2.580|4.000|55.04%|
WBS|14:15:40|CINC|Bid|16.320|7.450|54.35%|
USD|14:15:41|EDGX|Ask|28.850|39.600|37.26%|
PFSW|14:15:41|PACF|Ask|3.830|5.090|32.90%|
GBX|14:15:41|CINC|Ask|13.120|24.600|87.50%|
AIN|14:15:41|CINC|Ask|20.660|28.000|35.53%|
ACWI|14:15:41|CINC|Bid|40.710|17.170|57.82%|
JCI.PR.Z|14:15:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:41|NQEX|Ask|162.180|217.190|33.92%|
WBS|14:15:41|CINC|Ask|16.350|24.000|46.79%|
VGK|14:15:41|CINC|Ask|43.290|66.000|52.46%|
VGK|14:15:41|CINC|Ask|43.290|66.000|52.46%|
VGK|14:15:41|CINC|Ask|43.290|66.000|52.46%|
MHGC|14:15:42|CINC|Ask|4.980|7.300|46.59%|
GTN|14:15:42|CINC|Bid|2.060|1.000|51.46%|
GTN|14:15:42|CINC|Bid|2.060|1.000|51.46%|
FELE|14:15:42|CINC|Ask|40.760|78.000|91.36%|
TWI|14:15:42|CINC|Ask|17.410|24.930|43.19%|
LFL|14:15:42|CINC|Ask|21.690|31.000|42.92%|
TLB.WS|14:15:42|PACF|Bid|0.064|0.030|53.42%|
LFL|14:15:42|CINC|Ask|21.690|31.000|42.92%|
AMG|14:15:42|CINC|Ask|81.110|120.000|47.95%|
IHE|14:15:42|EDGX|Bid|62.690|36.270|42.14%|
RSU|14:15:42|CINC|Ask|33.400|46.650|39.67%|
NJ|14:15:42|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:15:42|EDGX|Bid|21.800|10.000|54.13%|
ISP|14:15:42|CINC|Ask|15.990|22.000|37.59%|
RSU|14:15:42|CINC|Ask|33.390|46.650|39.71%|
TLB.WS|14:15:42|PACF|Bid|0.060|0.030|50.17%|
VIT|14:15:42|CINC|Ask|16.550|22.000|32.93%|
TLB.WS|14:15:42|PACF|Bid|0.060|0.030|50.17%|
TLB.WS|14:15:42|PACF|Ask|0.065|0.110|69.49%|
PNC.WS|14:15:42|EDGX|Ask|8.320|13.810|65.99%|
LFL|14:15:42|CINC|Ask|21.680|31.000|42.99%|
KWK|14:15:42|CINC|Ask|9.090|14.220|56.44%|
ROM|14:15:42|EDGE|Ask|51.540|71.540|38.80%|
AMG|14:15:42|CINC|Ask|81.110|120.000|47.95%|
RSU|14:15:42|CINC|Ask|33.400|46.650|39.67%|
ASCA|14:15:42|BATY|Ask|19.790|29.760|50.38%|
RSU|14:15:42|CINC|Ask|33.390|46.650|39.71%|
KWK|14:15:43|CINC|Ask|9.090|14.220|56.44%|
TLB.WS|14:15:43|PACF|Bid|0.060|0.020|66.78%|
TLB.WS|14:15:43|PACF|Ask|0.065|0.110|69.49%|
CWB|14:15:43|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:43|CINC|Bid|36.050|18.000|50.07%|
NJ|14:15:43|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:15:43|EDGX|Bid|21.800|10.000|54.13%|
GLBC|14:15:43|BOST|Bid|27.580|17.610|36.15%|
FBR|14:15:43|CINC|Ask|8.840|12.500|41.40%|
FBR|14:15:43|CINC|Ask|8.840|12.500|41.40%|
TLB.WS|14:15:43|PACF|Bid|0.060|0.020|66.78%|
CWB|14:15:43|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:43|CINC|Bid|36.050|18.000|50.07%|
ALTE|14:15:43|BATY|Ask|18.740|28.730|53.31%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
EWSM|14:15:43|NQEX|Ask|25.750|35.000|35.92%|
BAB|14:15:43|EDGE|Ask|25.980|38.170|46.92%|
GGS|14:15:43|CINC|Ask|11.380|18.000|58.17%|
MERC|14:15:43|BOST|Ask|7.370|17.360|135.55%|
EWSM|14:15:43|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:15:43|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:15:43|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:15:43|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:15:43|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:15:43|NQEX|Bid|25.560|17.380|32.00%|
TESO|14:15:43|CINC|Ask|15.100|24.000|58.94%|
MDC|14:15:43|CINC|Ask|16.850|25.000|48.37%|
JJE|14:15:43|EDGE|Bid|20.010|0.150|99.25%|
CWB|14:15:43|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:43|CINC|Bid|36.050|18.000|50.07%|
COW|14:15:43|EDGE|Ask|30.030|40.010|33.23%|
CBS.A|14:15:43|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:15:43|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:15:43|EDGX|Ask|21.870|30.000|37.17%|
BKS|14:15:43|CINC|Bid|13.830|9.000|34.92%|
GGS|14:15:43|CINC|Ask|11.310|18.000|59.15%|
QIHU|14:15:43|BOST|Ask|18.020|30.000|66.48%|
ROM|14:15:43|EDGE|Bid|51.320|31.350|38.91%|
ROM|14:15:43|EDGE|Bid|51.320|31.350|38.91%|
RSU|14:15:43|CINC|Ask|33.390|46.650|39.71%|
RUK|14:15:44|EDGX|Ask|31.020|49.980|61.12%|
EME|14:15:43|CINC|Ask|23.480|35.000|49.06%|
INDL|14:15:44|EDGX|Ask|31.250|53.230|70.34%|
IYM|14:15:44|CINC|Ask|63.170|87.000|37.72%|
IYM|14:15:44|CINC|Ask|63.170|87.000|37.72%|
SMS|14:15:44|CINC|Ask|14.700|20.000|36.05%|
CWB|14:15:44|CINC|Bid|36.050|18.000|50.07%|
VGK|14:15:44|CINC|Ask|43.270|66.000|52.53%|
SNMX|14:15:44|CINC|Ask|4.190|6.610|57.76%|
CWB|14:15:44|CINC|Bid|36.050|18.000|50.07%|
ACWI|14:15:44|CINC|Bid|40.690|17.170|57.80%|
SPN|14:15:44|CINC|Ask|31.470|43.000|36.64%|
CWB|14:15:44|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:44|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:44|CINC|Bid|36.050|18.000|50.07%|
ROICU|14:15:44|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:15:44|NQEX|Ask|11.440|15.640|36.71%|
LOJN|14:15:44|CINC|Bid|3.090|2.010|34.95%|
ROICU|14:15:44|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:15:44|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:15:44|NQEX|Ask|11.440|15.640|36.71%|
VXX|14:15:44|CHIC|Ask|35.000|100.000|185.71%|
ROIA|14:15:44|PACF|Ask|1.170|1.690|44.44%|
SDBT|14:15:44|PACF|Ask|2.370|3.250|37.13%|
QIHU|14:15:44|BOST|Ask|18.020|30.000|66.48%|
IHE|14:15:44|EDGX|Bid|62.660|36.270|42.12%|
GLBC|14:15:44|BOST|Bid|27.580|17.600|36.19%|
ISTA|14:15:44|EDGX|Ask|4.110|6.300|53.28%|
URI|14:15:44|CINC|Bid|14.920|9.110|38.94%|
HXL|14:15:44|CINC|Ask|18.300|25.000|36.61%|
CBS.A|14:15:44|EDGX|Ask|21.860|30.000|37.24%|
ISTA|14:15:44|EDGX|Ask|4.110|6.300|53.28%|
HXL|14:15:44|CINC|Ask|18.300|25.000|36.61%|
CBS.A|14:15:44|EDGX|Ask|21.860|30.000|37.24%|
GRA|14:15:44|CINC|Ask|36.270|52.520|44.80%|
CBS.A|14:15:44|EDGX|Ask|21.860|30.000|37.24%|
CBS.A|14:15:44|EDGX|Ask|21.860|30.000|37.24%|
PBI.PR|14:15:44|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|14:15:44|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|14:15:44|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|14:15:44|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|14:15:44|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:15:44|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:15:44|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:15:44|NQEX|Ask|358.440|474.160|32.28%|
SPN|14:15:44|CINC|Ask|31.450|43.000|36.72%|
SPN|14:15:44|CINC|Ask|31.450|43.000|36.72%|
ROIA|14:15:44|PACF|Ask|1.170|1.690|44.44%|
LNC.PR|14:15:44|BATS|Bid|346.200|235.210|32.06%|
SDBT|14:15:44|PACF|Ask|2.370|3.250|37.13%|
O|14:15:44|BOST|Bid|28.770|18.790|34.69%|
O|14:15:44|PHIL|Bid|28.770|18.790|34.69%|
QIHU|14:15:45|BOST|Ask|18.020|30.000|66.48%|
LOJN|14:15:45|EDGX|Ask|3.140|6.000|91.08%|
WRLD|14:15:44|CINC|Ask|59.260|79.950|34.91%|
INDL|14:15:45|EDGX|Ask|31.230|53.230|70.45%|
JEF|14:15:45|CINC|Bid|15.800|5.000|68.35%|
VHS|14:15:45|CINC|Ask|12.840|18.000|40.19%|
JCI.PR.Z|14:15:45|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:45|NQEX|Ask|162.080|217.060|33.92%|
PERY|14:15:45|CINC|Bid|18.130|12.000|33.81%|
JCI.PR.Z|14:15:45|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:45|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:15:45|NQEX|Ask|162.080|217.060|33.92%|
IRS|14:15:45|EDGX|Ask|11.620|16.110|38.64%|
LNC.PR|14:15:45|NQEX|Ask|609.360|876.390|43.82%|
LNC.PR|14:15:45|NQEX|Ask|609.360|876.390|43.82%|
LNC.PR|14:15:45|NQEX|Ask|609.360|876.390|43.82%|
LNC.PR|14:15:45|NQEX|Ask|609.360|876.390|43.82%|
LNC.PR|14:15:45|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|14:15:45|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|14:15:45|NQEX|Ask|559.360|779.980|39.44%|
LNC.PR|14:15:45|NQEX|Ask|559.360|779.980|39.44%|
NAV.PR.D|14:15:45|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:45|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:45|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:45|NQEX|Ask|11.790|18.880|60.14%|
XSD|14:15:45|CINC|Ask|43.440|60.000|38.12%|
TG|14:15:45|EDGX|Ask|16.610|22.000|32.45%|
WLBC|14:15:45|PACF|Ask|3.030|6.750|122.77%|
VNET|14:15:45|BOST|Ask|11.200|21.200|89.29%|
O|14:15:45|BOST|Bid|28.750|18.790|34.64%|
IDE|14:15:45|PACF|Ask|16.180|21.800|34.73%|
MERC|14:15:45|BOST|Ask|7.370|17.360|135.55%|
MERC|14:15:45|BOST|Ask|7.370|17.360|135.55%|
MERC|14:15:45|BOST|Ask|7.360|17.360|135.87%|
CHDX|14:15:45|CINC|Ask|8.660|12.000|38.57%|
MERC|14:15:45|BOST|Ask|7.360|17.360|135.87%|
FFHL|14:15:45|CINC|Ask|2.580|4.000|55.04%|
NSP|14:15:45|CINC|Ask|24.160|38.090|57.66%|
BONA|14:15:45|CINC|Ask|4.110|6.970|69.59%|
CWB|14:15:45|CINC|Bid|36.050|18.000|50.07%|
CNW|14:15:45|CINC|Ask|25.130|42.000|67.13%|
PL|14:15:45|CINC|Ask|16.790|23.500|39.96%|
RUE|14:15:45|CINC|Ask|27.320|36.350|33.05%|
WLBC|14:15:45|PACF|Ask|3.030|6.750|122.77%|
VNET|14:15:45|BOST|Ask|11.200|21.200|89.29%|
IYM|14:15:45|CINC|Ask|63.160|87.000|37.75%|
IYM|14:15:45|CINC|Ask|63.160|87.000|37.75%|
CWB|14:15:45|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:45|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:45|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:45|CINC|Bid|36.050|18.000|50.07%|
SPWRB|14:15:45|CINC|Ask|11.780|17.000|44.31%|
BAK|14:15:45|CINC|Bid|17.410|11.010|36.76%|
TCB.WS|14:15:45|NQEX|Ask|2.510|3.450|37.45%|
TCB.WS|14:15:45|NQEX|Ask|2.510|3.450|37.45%|
TCB.WS|14:15:45|NQEX|Ask|2.510|3.450|37.45%|
TCB.WS|14:15:45|NQEX|Ask|2.510|3.450|37.45%|
TCB.WS|14:15:45|NQEX|Ask|2.510|3.450|37.45%|
TCB.WS|14:15:45|NQEX|Ask|2.510|3.450|37.45%|
TCB.WS|14:15:45|NQEX|Ask|2.510|3.450|37.45%|
TCB.WS|14:15:45|NQEX|Ask|2.510|4.400|75.30%|
TCB.WS|14:15:45|NQEX|Ask|2.680|4.400|64.18%|
GKNT|14:15:45|EDGX|Bid|19.100|10.700|43.98%|
SVNT|14:15:45|CINC|Ask|4.020|7.000|74.13%|
ADAT|14:15:45|PACF|Ask|0.680|1.000|47.08%|
HXM|14:15:45|CINC|Ask|19.460|30.500|56.73%|
DBO|14:15:45|EDGX|Ask|25.160|34.000|35.14%|
DBO|14:15:45|EDGX|Ask|25.160|34.000|35.14%|
JJE|14:15:45|EDGE|Bid|20.010|0.150|99.25%|
INDL|14:15:46|EDGX|Ask|31.160|53.230|70.83%|
TCB.WS|14:15:46|NQEX|Ask|2.500|3.430|37.20%|
TCB.WS|14:15:46|NQEX|Ask|2.500|3.430|37.20%|
TCB.WS|14:15:46|NQEX|Ask|2.500|3.430|37.20%|
TCB.WS|14:15:46|NQEX|Ask|2.500|3.430|37.20%|
TCB.WS|14:15:46|NQEX|Ask|2.500|3.430|37.20%|
TCB.WS|14:15:46|NQEX|Ask|2.500|3.430|37.20%|
TCB.WS|14:15:46|NQEX|Ask|2.500|4.400|76.00%|
CKEC|14:15:46|EDGX|Ask|5.340|7.250|35.77%|
JBSS|14:15:46|EDGX|Ask|8.020|10.900|35.91%|
ADAT|14:15:46|PACF|Ask|0.680|1.000|47.08%|
ERJ|14:15:46|CINC|Bid|22.000|13.800|37.27%|
KB|14:15:46|CINC|Ask|39.130|54.270|38.69%|
QIHU|14:15:46|BOST|Ask|18.020|30.000|66.48%|
TDS|14:15:46|CINC|Ask|22.930|37.500|63.54%|
BDCL|14:15:46|CINC|Ask|15.130|25.000|65.23%|
BDCL|14:15:46|CINC|Ask|15.130|25.000|65.23%|
SPIR|14:15:47|PACF|Bid|1.600|1.060|33.75%|
ROM|14:15:47|EDGE|Ask|51.480|71.490|38.87%|
SGOC|14:15:47|PACF|Ask|2.700|4.450|64.81%|
BAC.PR.J|14:15:47|PACF|Ask|18.170|25.900|42.54%|
BAC.PR.J|14:15:47|PACF|Ask|18.170|25.900|42.54%|
SGOC|14:15:47|PACF|Ask|2.700|4.450|64.81%|
CWB|14:15:47|CINC|Bid|36.050|18.000|50.07%|
BAC.PR.J|14:15:47|PACF|Ask|18.160|25.900|42.62%|
KB|14:15:47|CINC|Ask|39.140|54.270|38.66%|
PVTB|14:15:47|CINC|Ask|9.110|12.990|42.59%|
PVTB|14:15:47|CINC|Ask|9.110|12.990|42.59%|
FGF|14:15:47|EDGX|Bid|18.040|11.700|35.14%|
CKEC|14:15:47|EDGX|Ask|5.340|7.250|35.77%|
JBSS|14:15:47|EDGX|Ask|8.010|10.900|36.08%|
AIN|14:15:47|CINC|Ask|20.610|28.000|35.86%|
MERC|14:15:47|BOST|Ask|7.360|17.360|135.87%|
PBI.PR|14:15:47|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:47|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:47|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:47|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:15:47|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:15:47|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:15:47|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:15:47|NQEX|Ask|358.600|474.360|32.28%|
KUN|14:15:48|PACF|Ask|0.520|1.990|282.69%|
JCI.PR.Z|14:15:48|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:48|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:48|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:48|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:48|NQEX|Ask|162.180|217.190|33.92%|
LNC.PR|14:15:48|NQEX|Ask|609.200|875.980|43.79%|
LNC.PR|14:15:48|NQEX|Ask|609.200|875.980|43.79%|
LNC.PR|14:15:48|NQEX|Ask|609.200|875.980|43.79%|
LNC.PR|14:15:48|NQEX|Ask|559.200|875.980|56.65%|
LNC.PR|14:15:48|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|14:15:48|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|14:15:48|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|14:15:48|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|14:15:48|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|14:15:48|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|14:15:48|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|14:15:48|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|14:15:48|NQEX|Ask|559.200|811.770|45.17%|
LNC.PR|14:15:48|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|14:15:48|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|14:15:48|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|14:15:48|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|14:15:48|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|14:15:48|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|14:15:48|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|14:15:48|NQEX|Ask|559.200|779.770|39.44%|
LNC.PR|14:15:48|NQEX|Ask|559.200|779.770|39.44%|
NAV.PR.D|14:15:48|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:48|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:48|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:48|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:48|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:48|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:48|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:48|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:15:48|NQEX|Ask|11.790|18.880|60.14%|
DTG|14:15:48|CINC|Bid|61.340|15.570|74.62%|
TLB.WS|14:15:48|PACF|Bid|0.060|0.030|50.08%|
TLB.WS|14:15:48|PACF|Ask|0.065|0.100|54.08%|
KUN|14:15:48|PACF|Ask|0.520|1.990|282.69%|
VGK|14:15:48|CINC|Ask|43.250|66.000|52.60%|
GBX|14:15:48|CINC|Ask|13.110|24.600|87.64%|
WBS|14:15:48|CINC|Ask|16.310|24.000|47.15%|
QIHU|14:15:48|BOST|Ask|18.020|30.000|66.48%|
QIHU|14:15:48|BOST|Ask|18.020|30.000|66.48%|
OIS|14:15:48|CINC|Ask|63.880|85.000|33.06%|
HEK.U|14:15:48|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:15:48|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:15:48|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:15:48|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:15:48|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:15:48|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:15:48|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|14:15:48|NQEX|Ask|6.300|8.320|32.06%|
BKS|14:15:48|CINC|Bid|13.810|9.000|34.83%|
SNN|14:15:48|CINC|Bid|43.080|19.810|54.02%|
TWI|14:15:49|CINC|Ask|17.390|24.930|43.36%|
CWB|14:15:49|CINC|Bid|36.050|18.000|50.07%|
TRR|14:15:49|CINC|Ask|3.970|7.000|76.32%|
HEK.WS|14:15:49|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|14:15:49|EDGX|Ask|0.300|0.400|33.33%|
TRR|14:15:49|CINC|Ask|4.080|7.000|71.57%|
HEK.WS|14:15:49|EDGX|Bid|0.280|0.020|92.86%|
CNMD|14:15:49|CINC|Bid|23.100|15.250|33.98%|
FRN|14:15:49|EDGX|Bid|19.000|12.060|36.53%|
ILF|14:15:49|CHIC|Ask|41.060|54.500|32.73%|
ILF|14:15:49|CHIC|Ask|41.060|54.500|32.73%|
DMD|14:15:49|CINC|Ask|8.300|14.850|78.92%|
DMD|14:15:49|CINC|Ask|8.300|14.850|78.92%|
FPA|14:15:49|BATS|Ask|34.760|45.960|32.22%|
DHRM|14:15:49|PACF|Ask|2.620|3.500|33.59%|
CWB|14:15:49|CINC|Bid|36.050|18.000|50.07%|
QIHU|14:15:49|BOST|Ask|18.020|30.000|66.48%|
CWB|14:15:49|CINC|Bid|36.050|18.000|50.07%|
COW|14:15:49|EDGE|Bid|30.010|20.000|33.36%|
COW|14:15:49|EDGE|Bid|30.010|20.000|33.36%|
COW|14:15:49|EDGE|Ask|30.030|40.010|33.23%|
NJ|14:15:49|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:15:49|EDGX|Bid|21.800|10.000|54.13%|
QIHU|14:15:49|BOST|Ask|18.020|30.000|66.48%|
CWB|14:15:49|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:49|CINC|Bid|36.050|18.000|50.07%|
JSC|14:15:49|CINC|Ask|40.790|53.920|32.19%|
IBOC|14:15:49|CINC|Ask|14.640|19.450|32.86%|
VGK|14:15:49|CINC|Ask|43.260|66.000|52.57%|
IYM|14:15:49|CINC|Ask|63.160|87.000|37.75%|
IYM|14:15:49|CINC|Ask|63.160|87.000|37.75%|
SPN|14:15:49|CINC|Ask|31.400|43.000|36.94%|
TRR|14:15:49|CINC|Ask|4.070|7.000|71.99%|
GGS|14:15:49|CINC|Ask|11.290|18.000|59.43%|
TESO|14:15:49|CINC|Ask|15.040|24.000|59.57%|
NEWL|14:15:50|PACF|Bid|1.040|0.600|42.31%|
SOA|14:15:50|CINC|Ask|15.330|24.000|56.56%|
DYN|14:15:50|CINC|Ask|4.420|5.950|34.62%|
LECO|14:15:50|EDGX|Bid|28.580|0.020|99.93%|
CNET|14:15:50|PACF|Ask|1.520|2.500|64.47%|
FGF|14:15:50|EDGX|Bid|18.040|11.700|35.14%|
ROM|14:15:50|EDGE|Bid|51.320|31.330|38.95%|
ROM|14:15:50|EDGE|Bid|51.320|31.330|38.95%|
ROM|14:15:50|EDGE|Ask|51.480|71.490|38.87%|
ROM|14:15:50|EDGE|Ask|51.480|71.490|38.87%|
USD|14:15:50|EDGX|Ask|28.830|39.600|37.36%|
VGK|14:15:51|CINC|Ask|43.250|66.000|52.60%|
JCI.PR.Z|14:15:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:15:51|NQEX|Ask|162.180|217.190|33.92%|
FFHL|14:15:51|CINC|Ask|2.580|4.000|55.04%|
FELE|14:15:51|CINC|Ask|40.720|78.000|91.55%|
FARM|14:15:51|CINC|Ask|6.630|10.380|56.56%|
BAK|14:15:51|CINC|Bid|17.360|11.010|36.58%|
KONE|14:15:51|PACF|Bid|1.050|0.700|33.33%|
VGK|14:15:51|CINC|Ask|43.250|66.000|52.60%|
FARM|14:15:51|CINC|Ask|6.630|10.380|56.56%|
NED|14:15:51|PACF|Ask|1.950|2.800|43.59%|
NED|14:15:51|PACF|Ask|1.950|2.800|43.59%|
HXL|14:15:51|CINC|Ask|18.300|25.000|36.61%|
PGTI|14:15:51|CINC|Ask|1.860|3.290|76.88%|
RUE|14:15:51|CINC|Ask|27.290|36.350|33.20%|
HXL|14:15:51|CINC|Ask|18.300|25.000|36.61%|
RUE|14:15:51|CINC|Ask|27.290|36.350|33.20%|
PL|14:15:52|CINC|Ask|16.780|23.500|40.05%|
DBO|14:15:52|EDGX|Ask|25.150|34.000|35.19%|
DBO|14:15:52|EDGX|Ask|25.150|34.000|35.19%|
PFSW|14:15:52|PACF|Ask|3.830|5.090|32.90%|
SEAC|14:15:52|CINC|Ask|8.240|11.200|35.92%|
SEAC|14:15:52|CINC|Ask|8.230|11.200|36.09%|
IFMI|14:15:52|PACF|Ask|2.000|4.250|112.50%|
CRNT|14:15:52|CINC|Ask|9.800|13.000|32.65%|
AIN|14:15:52|CINC|Ask|20.600|28.000|35.92%|
GRA|14:15:52|CINC|Ask|36.270|52.520|44.80%|
GRA|14:15:52|CINC|Ask|36.270|52.520|44.80%|
GRAN|14:15:52|PACF|Ask|0.720|0.950|32.04%|
CBK|14:15:52|CINC|Ask|4.610|7.250|57.27%|
PVTB|14:15:52|CINC|Ask|9.090|12.990|42.90%|
CBK|14:15:52|CINC|Ask|4.610|7.250|57.27%|
ERJ|14:15:52|CINC|Bid|21.980|13.800|37.22%|
QIHU|14:15:52|BOST|Ask|18.020|30.000|66.48%|
QIHU|14:15:52|BOST|Ask|18.020|30.000|66.48%|
RSU|14:15:52|CINC|Ask|33.340|46.650|39.92%|
IFMI|14:15:52|PACF|Ask|2.000|4.250|112.50%|
GRAN|14:15:52|PACF|Ask|0.720|0.950|32.04%|
LUFK|14:15:52|CINC|Ask|62.560|84.950|35.79%|
VGK|14:15:52|CINC|Ask|43.240|66.000|52.64%|
PVTB|14:15:53|CINC|Ask|9.090|12.990|42.90%|
ACWI|14:15:53|CINC|Bid|40.650|17.170|57.76%|
DBO|14:15:53|EDGX|Ask|25.140|34.000|35.24%|
ERJ|14:15:53|CINC|Bid|21.970|13.800|37.19%|
QIHU|14:15:53|BOST|Ask|18.020|30.000|66.48%|
SLTM|14:15:53|EDGX|Ask|1.810|3.040|67.96%|
ROM|14:15:53|EDGE|Ask|51.480|71.460|38.81%|
CWB|14:15:53|CINC|Bid|36.050|18.000|50.07%|
PBI.PR|14:15:53|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|14:15:53|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|14:15:53|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|14:15:53|NQEX|Ask|358.440|544.000|51.77%|
CPLP|14:15:53|CINC|Ask|5.110|7.600|48.73%|
USD|14:15:53|EDGX|Ask|28.820|39.600|37.40%|
CPLP|14:15:53|CINC|Ask|5.110|7.600|48.73%|
HLS|14:15:53|EDGX|Bid|17.490|10.000|42.82%|
NOR|14:15:53|CINC|Ask|10.650|15.520|45.73%|
CWB|14:15:53|CINC|Bid|36.050|18.000|50.07%|
ROM|14:15:53|EDGE|Bid|51.320|31.280|39.05%|
CPLP|14:15:53|CINC|Ask|5.120|7.600|48.44%|
CPLP|14:15:53|CINC|Ask|5.120|7.600|48.44%|
MSHL|14:15:53|CINC|Ask|1.440|3.000|108.33%|
DTG|14:15:53|CINC|Bid|61.330|15.570|74.61%|
OIS|14:15:54|CINC|Ask|63.820|85.000|33.19%|
CBS.A|14:15:54|EDGX|Ask|21.860|30.000|37.24%|
CBS.A|14:15:54|EDGX|Ask|21.860|30.000|37.24%|
CWB|14:15:54|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:54|CINC|Bid|36.050|18.000|50.07%|
NOR|14:15:54|CINC|Ask|10.650|15.520|45.73%|
BKS|14:15:54|CINC|Bid|13.810|9.000|34.83%|
GGS|14:15:54|CINC|Ask|11.270|18.000|59.72%|
CWB|14:15:54|CINC|Bid|36.050|18.000|50.07%|
SGY|14:15:54|CINC|Bid|23.000|9.250|59.78%|
HR|14:15:54|BATY|Bid|16.290|6.290|61.39%|
QIHU|14:15:54|BOST|Ask|18.020|30.000|66.48%|
QIHU|14:15:54|BOST|Ask|18.020|30.000|66.48%|
CWB|14:15:54|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:54|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:54|CINC|Bid|36.050|18.000|50.07%|
LCUT|14:15:54|EDGX|Bid|10.550|5.000|52.61%|
CWB|14:15:54|CINC|Bid|36.050|18.000|50.07%|
CWB|14:15:54|CINC|Bid|36.050|18.000|50.07%|
QIHU|14:15:54|BOST|Ask|18.020|30.000|66.48%|
DBO|14:15:54|EDGX|Ask|25.150|34.000|35.19%|
CIG.C|14:15:54|NQEX|Ask|13.700|18.680|36.35%|
SMS|14:15:54|CINC|Ask|14.690|20.000|36.15%|
TGA|14:15:54|CINC|Ask|8.320|11.100|33.41%|
KB|14:15:54|CINC|Ask|39.120|54.270|38.73%|
QIHU|14:15:54|BOST|Ask|18.020|30.000|66.48%|
USD|14:15:54|EDGX|Ask|28.830|39.600|37.36%|
ALIM|14:15:54|PACF|Ask|6.960|11.510|65.37%|
ALIM|14:15:54|PACF|Ask|6.960|11.510|65.37%|
ALIM|14:15:54|PACF|Ask|6.960|11.510|65.37%|
ALIM|14:15:54|PACF|Ask|6.960|11.510|65.37%|
USD|14:15:54|EDGX|Ask|28.830|39.600|37.36%|
QIHU|14:15:54|BOST|Ask|18.020|30.000|66.48%|
PJC|14:15:55|EDGX|Bid|23.690|13.600|42.59%|
PJC|14:15:55|EDGX|Bid|23.690|13.600|42.59%|
LNC.PR|14:15:55|EDGX|Bid|346.200|234.890|32.15%|
LNC.PR|14:15:55|EDGX|Bid|346.200|234.890|32.15%|
LNC.PR|14:15:55|NQEX|Ask|609.040|875.770|43.80%|
LNC.PR|14:15:55|NQEX|Ask|609.040|875.770|43.80%|
LNC.PR|14:15:55|NQEX|Ask|609.040|875.770|43.80%|
LNC.PR|14:15:55|NQEX|Ask|609.040|875.770|43.80%|
LNC.PR|14:15:55|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:15:55|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:15:55|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:15:55|NQEX|Ask|559.040|779.570|39.45%|
QIHU|14:15:55|BOST|Ask|18.020|30.000|66.48%|
MTRN|14:15:55|CINC|Ask|27.980|38.000|35.81%|
NJ|14:15:55|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:15:55|EDGX|Bid|21.800|10.000|54.13%|
WLBC|14:15:55|PACF|Ask|3.030|6.750|122.77%|
TRR|14:15:55|CINC|Ask|4.050|7.000|72.84%|
TESO|14:15:55|CINC|Bid|15.000|9.570|36.20%|
TESO|14:15:55|CINC|Bid|15.000|9.570|36.20%|
TESO|14:15:55|CINC|Ask|15.010|24.000|59.89%|
TESO|14:15:55|CINC|Bid|14.960|9.570|36.03%|
TESO|14:15:55|CINC|Ask|15.010|24.000|59.89%|
FFHL|14:15:56|CINC|Ask|2.540|4.000|57.48%|
USD|14:15:56|EDGX|Ask|28.810|39.600|37.45%|
WLBC|14:15:56|PACF|Ask|3.030|6.750|122.77%|
ALIM|14:15:56|PACF|Ask|6.950|11.510|65.61%|
ALIM|14:15:56|PACF|Ask|6.950|11.510|65.61%|
TESO|14:15:56|CINC|Ask|14.990|24.000|60.11%|
QIHU|14:15:56|BOST|Ask|18.020|30.000|66.48%|
RSU|14:15:56|CINC|Ask|33.340|46.650|39.92%|
RSU|14:15:56|CINC|Ask|33.340|46.650|39.92%|
SFUN|14:15:56|CINC|Ask|18.190|25.000|37.44%|
SFUN|14:15:56|CINC|Ask|18.190|25.000|37.44%|
CBS.A|14:15:57|EDGX|Ask|21.830|30.000|37.43%|
AERL|14:15:57|PACF|Ask|7.560|10.000|32.28%|
RUE|14:15:57|CINC|Ask|27.100|36.350|34.13%|
SFUN|14:15:57|CINC|Ask|18.190|25.000|37.44%|
ROM|14:15:57|EDGE|Bid|51.320|31.310|38.99%|
ROM|14:15:57|EDGE|Ask|51.470|71.470|38.86%|
ERJ|14:15:57|CINC|Bid|21.990|13.800|37.24%|
CBS.A|14:15:57|EDGX|Ask|21.830|30.000|37.43%|
CBS.A|14:15:57|EDGX|Ask|21.830|30.000|37.43%|
CBS.A|14:15:57|EDGX|Ask|21.830|30.000|37.43%|
NJ|14:15:58|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:15:58|EDGX|Bid|21.800|10.000|54.13%|
UIS|14:15:58|CINC|Ask|16.910|23.310|37.85%|
KMGB|14:15:58|EDGX|Ask|15.450|21.690|40.39%|
LNC.PR|14:15:58|EDGX|Bid|346.200|234.410|32.29%|
LNC.PR|14:15:58|EDGX|Bid|346.200|234.410|32.29%|
LNC.PR|14:15:58|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|14:15:58|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|14:15:58|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|14:15:58|NQEX|Ask|558.560|778.950|39.46%|
KUN|14:15:58|PACF|Ask|0.520|1.990|282.69%|
COW|14:15:58|EDGE|Bid|30.010|20.000|33.36%|
COW|14:15:58|EDGE|Bid|30.010|20.000|33.36%|
COW|14:15:58|EDGE|Ask|30.030|40.020|33.27%|
UIS|14:15:58|CINC|Ask|16.910|23.310|37.85%|
HLS|14:15:58|EDGX|Bid|17.490|10.000|42.82%|
HLS|14:15:58|EDGX|Bid|17.490|10.000|42.82%|
RSU|14:15:58|CINC|Ask|33.340|46.650|39.92%|
RSU|14:15:59|CINC|Ask|33.340|46.650|39.92%|
RSU|14:15:59|CINC|Ask|33.340|46.650|39.92%|
RSU|14:15:59|CINC|Ask|33.340|46.650|39.92%|
CIG.C|14:15:59|NQEX|Ask|14.590|23.430|60.59%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|19.110|32.62%|
CIG.C|14:15:59|NQEX|Ask|14.410|23.430|62.60%|
CIG.C|14:15:59|NQEX|Ask|14.410|23.430|62.60%|
BAC.PR.J|14:15:59|PACF|Ask|17.930|25.900|44.45%|
BAC.PR.J|14:15:59|PACF|Ask|18.190|25.900|42.39%|
BAC.PR.J|14:15:59|PACF|Ask|18.190|25.900|42.39%|
BAC.PR.J|14:15:59|PACF|Ask|17.940|25.900|44.37%|
BAC.PR.J|14:15:59|PACF|Ask|17.940|25.900|44.37%|
GM.WS.A|14:15:59|EDGX|Bid|15.400|0.020|99.87%|
ALIM|14:15:59|PACF|Ask|6.950|11.510|65.61%|
HXM|14:15:59|CINC|Ask|19.460|30.500|56.73%|
GGS|14:15:59|CINC|Ask|11.200|18.000|60.71%|
ERJ|14:15:59|CINC|Ask|22.010|30.290|37.62%|
IYM|14:15:59|CINC|Ask|63.140|87.000|37.79%|
IYM|14:15:59|CINC|Ask|63.140|87.000|37.79%|
IYM|14:15:59|CINC|Ask|63.140|87.000|37.79%|
IYM|14:15:59|CINC|Ask|63.140|87.000|37.79%|
IYM|14:15:59|CINC|Ask|63.140|87.000|37.79%|
IYM|14:15:59|CINC|Ask|63.140|87.000|37.79%|
PAM|14:15:59|CINC|Bid|12.320|1.400|88.64%|
WIFI|14:15:59|CINC|Ask|6.790|9.750|43.59%|
GRA|14:15:59|CINC|Ask|36.280|52.520|44.76%|
DBO|14:15:59|EDGX|Ask|25.140|34.000|35.24%|
MSHL|14:15:59|CINC|Ask|1.440|3.000|108.33%|
BKS|14:15:59|CINC|Bid|13.810|9.000|34.83%|
BAB|14:15:59|EDGE|Ask|25.980|38.180|46.96%|
VHS|14:15:59|CINC|Ask|12.840|18.000|40.19%|
RSU|14:15:59|CINC|Ask|33.340|46.650|39.92%|
ZEUS|14:16:00|CINC|Ask|20.740|34.000|63.93%|
NOR|14:16:00|CINC|Ask|10.650|15.520|45.73%|
HXL|14:16:00|CINC|Ask|18.310|25.000|36.54%|
SIX|14:16:00|CINC|Ask|29.960|40.500|35.18%|
CRR|14:16:00|CINC|Bid|121.060|50.000|58.70%|
ACAT|14:16:00|EDGX|Bid|12.960|8.000|38.27%|
TESO|14:16:00|CINC|Bid|14.910|9.570|35.81%|
FEP|14:16:00|NQEX|Ask|27.180|45.250|66.48%|
FEP|14:16:00|NQEX|Ask|27.180|45.250|66.48%|
FEP|14:16:00|NQEX|Ask|27.690|45.250|63.42%|
GLBC|14:16:00|BOST|Bid|27.580|17.600|36.19%|
FEP|14:16:00|NQEX|Ask|29.780|45.250|51.95%|
FEP|14:16:00|NQEX|Ask|31.390|45.250|44.15%|
FEP|14:16:00|NQEX|Ask|32.490|45.250|39.27%|
NEWL|14:16:00|PACF|Bid|1.040|0.600|42.31%|
FEP|14:16:00|NQEX|Ask|33.720|45.250|34.19%|
MSHL|14:16:00|CINC|Ask|1.440|3.000|108.33%|
JJE|14:16:00|EDGE|Bid|19.880|0.150|99.25%|
RSU|14:16:00|CINC|Ask|33.360|46.650|39.84%|
FPA|14:16:00|PACF|Ask|27.960|38.600|38.05%|
FEP|14:16:00|NQEX|Ask|24.380|43.120|76.87%|
WILN|14:16:00|EDGX|Ask|6.060|8.780|44.88%|
KB|14:16:00|CINC|Ask|39.150|54.270|38.62%|
CBS.A|14:16:00|EDGX|Ask|21.840|30.000|37.36%|
RSU|14:16:00|CINC|Ask|33.370|46.650|39.80%|
ALIM|14:16:00|PACF|Ask|6.950|11.510|65.61%|
DBO|14:16:00|EDGX|Ask|25.150|34.000|35.19%|
PBI.PR|14:16:00|NQEX|Ask|358.600|495.920|38.29%|
PBI.PR|14:16:00|NQEX|Ask|358.600|495.920|38.29%|
PBI.PR|14:16:00|NQEX|Ask|358.600|495.920|38.29%|
PBI.PR|14:16:00|NQEX|Ask|358.600|495.920|38.29%|
CBS.A|14:16:00|EDGX|Ask|21.840|30.000|37.36%|
RSU|14:16:01|CINC|Ask|33.360|46.650|39.84%|
DDS|14:16:01|CINC|Bid|46.410|22.850|50.76%|
DDS|14:16:01|CINC|Bid|46.410|22.850|50.76%|
DDS|14:16:01|CINC|Bid|46.410|22.850|50.76%|
SHS|14:16:01|EDGX|Ask|35.670|47.380|32.83%|
MTRN|14:16:01|CINC|Ask|27.980|38.000|35.81%|
RSU|14:16:01|CINC|Ask|33.370|46.650|39.80%|
BAC.PR.J|14:16:01|PACF|Ask|18.120|25.900|42.94%|
RSU|14:16:01|CINC|Ask|33.360|46.650|39.84%|
GLBC|14:16:01|BOST|Bid|27.580|17.600|36.19%|
CBK|14:16:01|CINC|Ask|4.610|7.250|57.27%|
LNC.PR|14:16:01|EDGX|Bid|346.200|234.570|32.24%|
LNC.PR|14:16:01|EDGX|Bid|346.200|234.570|32.24%|
LNC.PR|14:16:01|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|14:16:01|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|14:16:01|NQEX|Ask|558.720|779.160|39.45%|
LNC.PR|14:16:01|NQEX|Ask|558.720|779.160|39.45%|
TEN|14:16:01|BOST|Ask|30.130|40.110|33.12%|
DDS|14:16:01|CINC|Bid|46.410|22.850|50.76%|
VGK|14:16:01|CINC|Ask|43.250|66.000|52.60%|
KONE|14:16:01|PACF|Bid|1.050|0.700|33.33%|
NED|14:16:01|PACF|Ask|1.950|2.800|43.59%|
BAC.PR.J|14:16:01|PACF|Ask|17.930|25.900|44.45%|
BAC.PR.J|14:16:01|PACF|Ask|17.920|25.900|44.53%|
RSU|14:16:01|CINC|Ask|33.360|46.650|39.84%|
RSU|14:16:01|CINC|Ask|33.360|46.650|39.84%|
AMG|14:16:02|CINC|Ask|81.000|120.000|48.15%|
AMG|14:16:02|CINC|Ask|80.990|120.000|48.17%|
AMG|14:16:02|CINC|Ask|80.990|120.000|48.17%|
AMG|14:16:02|CINC|Ask|80.990|120.000|48.17%|
AMG|14:16:02|CINC|Ask|80.990|120.000|48.17%|
AMG|14:16:02|CINC|Ask|81.000|120.000|48.15%|
BAB|14:16:02|EDGE|Ask|25.980|38.180|46.96%|
TESO|14:16:02|CINC|Ask|14.950|24.000|60.54%|
CBAN|14:16:02|PACF|Ask|2.850|3.850|35.09%|
IYM|14:16:02|CINC|Ask|63.170|87.000|37.72%|
RSU|14:16:02|CINC|Ask|33.370|46.650|39.80%|
RSU|14:16:02|CINC|Ask|33.370|46.650|39.80%|
IYM|14:16:02|CINC|Ask|63.170|87.000|37.72%|
CNW|14:16:02|CINC|Ask|25.130|42.000|67.13%|
PHX|14:16:02|CINC|Bid|29.500|1.770|94.00%|
IDE|14:16:03|PACF|Ask|16.180|21.800|34.73%|
ARX|14:16:03|CINC|Ask|11.050|17.000|53.85%|
CBS.A|14:16:03|EDGX|Ask|21.850|30.000|37.30%|
DTG|14:16:03|CINC|Bid|61.270|15.570|74.59%|
CBS.A|14:16:03|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|14:16:03|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|14:16:03|EDGX|Ask|21.850|30.000|37.30%|
CVVT|14:16:03|CINC|Ask|2.820|3.800|34.75%|
DBO|14:16:03|EDGX|Ask|25.150|34.000|35.19%|
DBO|14:16:03|EDGX|Ask|25.140|34.000|35.24%|
RSU|14:16:03|CINC|Ask|33.380|46.650|39.75%|
RSU|14:16:03|CINC|Ask|33.380|46.650|39.75%|
GLBC|14:16:03|BOST|Bid|27.580|17.600|36.19%|
GLBC|14:16:03|BOST|Bid|27.590|17.600|36.21%|
NAV.PR.D|14:16:03|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:16:03|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:16:03|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:16:03|NQEX|Ask|11.800|18.880|60.00%|
GLBC|14:16:03|BOST|Bid|27.590|17.600|36.21%|
DBO|14:16:03|EDGX|Ask|25.150|34.000|35.19%|
ROM|14:16:04|EDGE|Bid|51.320|31.340|38.93%|
ROM|14:16:04|EDGE|Ask|51.460|71.510|38.96%|
USD|14:16:04|EDGX|Ask|28.850|39.600|37.26%|
DBO|14:16:04|EDGX|Ask|25.140|34.000|35.24%|
ROM|14:16:04|EDGE|Ask|51.460|71.500|38.94%|
DBO|14:16:04|EDGX|Ask|25.160|34.000|35.14%|
DBO|14:16:04|EDGX|Ask|25.160|34.000|35.14%|
TESO|14:16:04|CINC|Ask|14.960|24.000|60.43%|
RSU|14:16:04|CINC|Ask|33.380|46.650|39.75%|
RSU|14:16:04|CINC|Ask|33.370|46.650|39.80%|
DBO|14:16:04|EDGX|Ask|25.160|34.000|35.14%|
DBO|14:16:04|EDGX|Ask|25.160|34.000|35.14%|
RSU|14:16:04|CINC|Ask|33.370|46.650|39.80%|
LNC.PR|14:16:04|EDGX|Bid|346.200|234.730|32.20%|
LNC.PR|14:16:04|EDGX|Bid|346.200|234.730|32.20%|
LNC.PR|14:16:04|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|14:16:04|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|14:16:04|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|14:16:04|NQEX|Ask|558.880|779.360|39.45%|
FARM|14:16:04|CINC|Ask|6.590|10.380|57.51%|
PL|14:16:04|EDGE|Bid|16.760|6.770|59.61%|
RSU|14:16:04|CINC|Ask|33.370|46.650|39.80%|
WBS|14:16:04|PHIL|Bid|16.290|6.280|61.45%|
GEOI|14:16:04|CINC|Ask|19.220|25.540|32.88%|
GEOI|14:16:04|CINC|Ask|19.220|25.540|32.88%|
CBAN|14:16:04|PACF|Ask|2.850|3.850|35.09%|
HLS|14:16:04|EDGX|Bid|17.490|10.000|42.82%|
WBS|14:16:05|PHIL|Bid|16.290|6.290|61.39%|
IDE|14:16:05|PACF|Ask|16.210|21.800|34.48%|
PL|14:16:05|EDGE|Bid|16.770|6.770|59.63%|
DBO|14:16:05|EDGX|Ask|25.160|34.000|35.14%|
ENZ|14:16:05|CINC|Ask|3.020|4.240|40.40%|
DBO|14:16:05|EDGX|Ask|25.160|34.000|35.14%|
DBO|14:16:05|EDGX|Ask|25.160|34.000|35.14%|
RSU|14:16:05|CINC|Ask|33.380|46.650|39.75%|
RSU|14:16:05|CINC|Ask|33.380|46.650|39.75%|
BBBB|14:16:05|EDGX|Bid|41.260|0.020|99.95%|
RSU|14:16:05|CINC|Ask|33.380|46.650|39.75%|
RSU|14:16:05|CINC|Ask|33.380|46.650|39.75%|
TESO|14:16:05|CINC|Ask|15.030|24.000|59.68%|
DBO|14:16:05|EDGX|Ask|25.160|34.000|35.14%|
DGICB|14:16:05|EDGX|Ask|20.000|33.280|66.40%|
DGICB|14:16:05|EDGX|Ask|20.000|30.270|51.35%|
TRGL|14:16:05|CINC|Ask|3.150|4.300|36.51%|
ACWI|14:16:05|CINC|Bid|40.680|17.170|57.79%|
ROM|14:16:05|EDGE|Bid|51.320|31.330|38.95%|
TWI|14:16:06|CINC|Ask|17.410|24.930|43.19%|
RUE|14:16:06|CINC|Ask|27.130|36.350|33.98%|
PTSX|14:16:06|PACF|Bid|0.600|0.382|36.42%|
TESO|14:16:06|CINC|Bid|14.910|9.570|35.81%|
TESO|14:16:06|CINC|Ask|15.000|24.000|60.00%|
TESO|14:16:06|CINC|Bid|14.910|9.570|35.81%|
TWI|14:16:06|CINC|Ask|17.410|24.930|43.19%|
TWI|14:16:06|CINC|Ask|17.410|24.930|43.19%|
MERC|14:16:06|BOST|Ask|7.360|17.360|135.87%|
DBO|14:16:06|EDGX|Ask|25.160|34.000|35.14%|
GLBC|14:16:06|BOST|Bid|27.580|17.600|36.19%|
FFKY|14:16:06|PACF|Ask|2.290|3.730|62.88%|
DAN|14:16:06|CINC|Ask|11.000|15.000|36.36%|
DAN|14:16:06|CINC|Ask|11.100|15.000|35.14%|
DAN|14:16:06|CINC|Ask|11.080|15.000|35.38%|
DAN|14:16:06|CINC|Ask|11.080|15.000|35.38%|
DAN|14:16:06|CINC|Ask|11.070|15.000|35.50%|
DAN|14:16:06|CINC|Ask|11.000|15.000|36.36%|
DAN|14:16:06|CINC|Ask|11.040|15.000|35.87%|
DAN|14:16:06|CINC|Ask|11.030|15.000|35.99%|
DAN|14:16:06|CINC|Ask|11.030|15.000|35.99%|
DAN|14:16:06|CINC|Ask|11.030|15.000|35.99%|
DAN|14:16:06|CINC|Ask|11.000|15.000|36.36%|
DBO|14:16:06|EDGX|Ask|25.160|34.000|35.14%|
DAN|14:16:06|CINC|Ask|11.000|15.000|36.36%|
CBS.A|14:16:06|EDGX|Ask|21.860|30.000|37.24%|
ALIM|14:16:06|PACF|Ask|6.950|11.510|65.61%|
CBS.A|14:16:06|EDGX|Ask|21.860|30.000|37.24%|
CRNT|14:16:06|CINC|Ask|9.800|13.000|32.65%|
VGK|14:16:06|CINC|Ask|43.250|66.000|52.60%|
SGY|14:16:06|CINC|Bid|23.030|9.250|59.83%|
RSU|14:16:07|CINC|Ask|33.390|46.650|39.71%|
RSU|14:16:07|CINC|Ask|33.400|46.650|39.67%|
SGY|14:16:07|CINC|Bid|23.040|9.250|59.85%|
SGY|14:16:07|CINC|Bid|23.040|9.250|59.85%|
OIS|14:16:07|CINC|Ask|63.850|85.000|33.12%|
ALTE|14:16:07|BATY|Ask|18.720|28.730|53.47%|
DBO|14:16:07|EDGX|Ask|25.190|34.000|34.97%|
USD|14:16:07|EDGX|Ask|28.870|39.600|37.17%|
LUFK|14:16:07|CINC|Ask|62.640|84.950|35.62%|
WBS|14:16:07|BOST|Bid|16.270|6.300|61.28%|
SPWRB|14:16:07|CINC|Ask|11.800|17.000|44.07%|
WBS|14:16:07|CINC|Bid|16.270|7.450|54.21%|
KBR|14:16:07|CINC|Ask|26.990|36.600|35.61%|
BRY|14:16:07|CINC|Ask|43.650|60.000|37.46%|
KBR|14:16:07|CINC|Ask|26.990|36.600|35.61%|
KBR|14:16:07|CINC|Ask|26.990|36.600|35.61%|
OIS|14:16:07|CINC|Ask|63.860|85.000|33.10%|
OIS|14:16:07|CINC|Ask|63.860|85.000|33.10%|
OIS|14:16:07|CINC|Ask|63.860|85.000|33.10%|
PBI.PR|14:16:07|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:16:07|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:16:07|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:16:07|NQEX|Ask|358.770|544.000|51.63%|
JCI.PR.Z|14:16:07|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:16:07|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:16:07|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:16:07|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:16:07|NQEX|Ask|169.820|281.600|65.82%|
TRGP|14:16:07|CINC|Ask|27.640|36.730|32.89%|
JCI.PR.Z|14:16:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:16:07|NQEX|Ask|162.320|217.360|33.91%|
DAN|14:16:07|CINC|Ask|11.000|15.000|36.36%|
JCI.PR.Z|14:16:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:16:07|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:16:07|NQEX|Ask|162.320|217.360|33.91%|
BRY|14:16:07|CINC|Ask|43.650|60.000|37.46%|
BRY|14:16:07|CINC|Ask|43.650|60.000|37.46%|
TRR|14:16:07|CINC|Ask|4.070|7.000|71.99%|
LAS|14:16:07|PACF|Ask|6.300|9.690|53.81%|
BRY|14:16:07|CINC|Ask|43.650|60.000|37.46%|
CBS.A|14:16:07|EDGX|Ask|21.870|30.000|37.17%|
TRGP|14:16:07|CINC|Ask|27.640|36.730|32.89%|
IMO|14:16:07|EDGX|Ask|38.720|53.000|36.88%|
IMO|14:16:07|EDGX|Ask|38.720|52.990|36.85%|
RSU|14:16:08|CINC|Ask|33.410|46.650|39.63%|
LACO|14:16:08|CINC|Ask|2.100|3.950|88.10%|
TRR|14:16:08|CINC|Ask|4.070|7.000|71.99%|
ALTE|14:16:08|BATY|Ask|18.720|28.730|53.47%|
RSU|14:16:08|CINC|Ask|33.410|46.650|39.63%|
NJ|14:16:08|EDGX|Bid|21.800|10.000|54.13%|
RSU|14:16:08|CINC|Ask|33.410|46.650|39.63%|
RSU|14:16:08|CINC|Ask|33.410|46.650|39.63%|
NJ|14:16:08|EDGX|Bid|21.800|10.000|54.13%|
SMS|14:16:08|CINC|Ask|14.680|20.000|36.24%|
DAN|14:16:08|CINC|Ask|11.000|15.000|36.36%|
CWB|14:16:08|CINC|Bid|36.040|18.000|50.06%|
SEAC|14:16:08|CINC|Ask|8.270|11.200|35.43%|
SPN|14:16:08|CINC|Ask|31.440|43.000|36.77%|
CWB|14:16:08|CINC|Bid|36.040|18.000|50.06%|
DAN|14:16:08|CINC|Ask|11.000|15.000|36.36%|
STRL|14:16:08|EDGX|Ask|11.090|18.000|62.31%|
GBX|14:16:08|CINC|Ask|13.130|24.600|87.36%|
GBX|14:16:08|CINC|Ask|13.130|24.600|87.36%|
UIS|14:16:08|CINC|Ask|16.920|23.310|37.77%|
SMS|14:16:08|CINC|Ask|14.690|20.000|36.15%|
DGICB|14:16:08|EDGX|Ask|20.000|33.270|66.35%|
DGICB|14:16:08|EDGX|Ask|20.000|30.260|51.30%|
FFKY|14:16:08|PACF|Ask|2.290|3.730|62.88%|
CWB|14:16:09|CINC|Bid|36.040|18.000|50.06%|
CWB|14:16:09|CINC|Bid|36.040|18.000|50.06%|
CBS.A|14:16:09|EDGX|Ask|21.870|30.000|37.17%|
DXPE|14:16:09|EDGX|Ask|21.260|28.080|32.08%|
GBX|14:16:09|CINC|Ask|13.130|24.600|87.36%|
NSIT|14:16:09|EDGX|Ask|15.060|20.000|32.80%|
NSIT|14:16:09|EDGX|Ask|15.060|20.000|32.80%|
LCUT|14:16:09|EDGX|Bid|10.550|5.000|52.61%|
DBO|14:16:09|EDGX|Ask|25.190|34.000|34.97%|
UEPS|14:16:09|CINC|Ask|7.310|15.000|105.20%|
MERC|14:16:10|BOST|Ask|7.360|17.360|135.87%|
MERC|14:16:10|BOST|Ask|7.360|17.360|135.87%|
MERC|14:16:10|BOST|Ask|7.370|17.360|135.55%|
LNC.PR|14:16:10|EDGX|Bid|346.200|234.890|32.15%|
LNC.PR|14:16:10|NQEX|Ask|609.040|875.570|43.76%|
LNC.PR|14:16:10|NQEX|Ask|609.040|875.570|43.76%|
LNC.PR|14:16:10|NQEX|Ask|609.040|875.570|43.76%|
LNC.PR|14:16:10|NQEX|Ask|609.040|875.570|43.76%|
LNC.PR|14:16:10|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:16:10|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:16:10|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:16:10|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:16:10|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:16:10|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:16:10|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:16:10|NQEX|Ask|559.040|779.570|39.45%|
LNC.PR|14:16:10|NQEX|Ask|559.040|779.570|39.45%|
GRA|14:16:10|CINC|Ask|36.260|52.520|44.84%|
BWS|14:16:10|EDGX|Ask|7.920|11.250|42.05%|
GRA|14:16:10|CINC|Ask|36.260|52.520|44.84%|
PL|14:16:10|EDGE|Bid|16.750|6.770|59.58%|
ROM|14:16:10|EDGE|Ask|51.550|71.570|38.84%|
ETF|14:16:10|CINC|Bid|16.670|5.780|65.33%|
JCI.PR.Z|14:16:10|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:16:10|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:16:10|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:16:10|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:16:10|NQEX|Ask|162.420|217.490|33.91%|
CTCM|14:16:10|CINC|Ask|16.000|25.250|57.81%|
CBAN|14:16:10|PACF|Ask|2.850|3.850|35.09%|
VGK|14:16:10|CINC|Ask|43.260|66.000|52.57%|
DBO|14:16:10|EDGX|Ask|25.190|34.000|34.97%|
VGK|14:16:10|CINC|Ask|43.260|66.000|52.57%|
WILN|14:16:10|EDGX|Ask|6.060|8.780|44.88%|
WILN|14:16:10|EDGX|Ask|6.060|8.780|44.88%|
WILN|14:16:10|EDGX|Ask|6.060|8.780|44.88%|
WILN|14:16:10|EDGX|Ask|6.060|8.780|44.88%|
WILN|14:16:10|EDGX|Ask|6.060|8.780|44.88%|
WILN|14:16:11|EDGX|Ask|6.060|8.780|44.88%|
HMNY|14:16:11|PACF|Ask|1.800|2.400|33.33%|
GGS|14:16:11|CINC|Ask|11.300|18.000|59.29%|
GGS|14:16:11|CINC|Ask|11.300|18.000|59.29%|
FGF|14:16:11|EDGX|Bid|18.050|11.700|35.18%|
FARM|14:16:11|CINC|Ask|6.670|10.380|55.62%|
CWB|14:16:11|CINC|Bid|36.040|18.000|50.06%|
CWB|14:16:11|CINC|Bid|36.040|18.000|50.06%|
BECN|14:16:11|BOST|Ask|17.950|27.940|55.65%|
CWB|14:16:11|CINC|Bid|36.040|18.000|50.06%|
CWB|14:16:11|CINC|Bid|36.040|18.000|50.06%|
CWB|14:16:11|CINC|Bid|36.040|18.000|50.06%|
ERJ|14:16:11|CINC|Ask|22.000|30.290|37.68%|
ROICU|14:16:11|NQEX|Ask|12.210|16.340|33.82%|
ROICU|14:16:11|NQEX|Ask|12.210|16.340|33.82%|
ROICU|14:16:11|NQEX|Ask|12.210|16.340|33.82%|
ROICU|14:16:11|NQEX|Ask|12.210|16.340|33.82%|
ROICU|14:16:11|NQEX|Ask|12.210|16.340|33.82%|
ROICU|14:16:11|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:16:11|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:16:11|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:16:11|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:16:11|NQEX|Ask|11.430|15.620|36.66%|
RTI|14:16:11|CINC|Ask|24.160|35.000|44.87%|
TESO|14:16:11|CINC|Bid|14.920|9.570|35.86%|
HHGP|14:16:11|EDGX|Ask|4.580|6.990|52.62%|
CWB|14:16:11|CINC|Bid|36.040|18.000|50.06%|
CWB|14:16:11|CINC|Bid|36.040|18.000|50.06%|
GGS|14:16:11|CINC|Ask|11.280|18.000|59.57%|
HTWR|14:16:11|CINC|Ask|62.280|85.030|36.53%|
VGK|14:16:12|CINC|Ask|43.260|66.000|52.57%|
CBS.A|14:16:12|EDGX|Ask|21.880|30.000|37.11%|
ROM|14:16:12|EDGE|Bid|51.320|31.430|38.76%|
ROM|14:16:12|EDGE|Bid|51.320|31.430|38.76%|
PRXI|14:16:12|PACF|Ask|1.750|3.430|96.00%|
PRXI|14:16:12|PACF|Ask|1.750|3.430|96.00%|
NOR|14:16:12|CINC|Ask|10.650|15.520|45.73%|
CBAN|14:16:12|PACF|Ask|2.850|3.850|35.09%|
DBO|14:16:12|EDGX|Ask|25.200|34.000|34.92%|
RKT|14:16:12|CINC|Ask|47.850|68.000|42.11%|
MDC|14:16:12|CINC|Ask|16.860|25.000|48.28%|
MDC|14:16:12|CINC|Ask|16.860|25.000|48.28%|
FGF|14:16:12|EDGX|Bid|18.050|11.700|35.18%|
RSU|14:16:12|CINC|Ask|33.430|46.650|39.55%|
RSU|14:16:12|CINC|Ask|33.430|46.650|39.55%|
PRXI|14:16:12|PACF|Ask|1.750|3.430|96.00%|
TESO|14:16:12|CINC|Ask|15.040|24.000|59.57%|
VR|14:16:12|CINC|Bid|23.570|14.000|40.60%|
RUE|14:16:12|CINC|Ask|27.220|36.350|33.54%|
EWSM|14:16:12|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:16:12|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:16:12|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:16:12|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:16:12|NQEX|Bid|25.560|17.380|32.00%|
EWSM|14:16:12|NQEX|Bid|25.560|17.380|32.00%|
NABI|14:16:12|CINC|Ask|1.690|2.450|44.97%|
MHGC|14:16:12|CINC|Ask|5.000|7.300|46.00%|
NABI|14:16:12|CINC|Ask|1.690|2.450|44.97%|
CTCM|14:16:13|CINC|Ask|16.050|25.250|57.32%|
NSIT|14:16:13|EDGX|Ask|15.060|20.000|32.80%|
WBS|14:16:13|CINC|Bid|16.290|7.450|54.27%|
TRGP|14:16:13|CINC|Ask|27.750|36.730|32.36%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
GASZ|14:16:13|NQEX|Ask|27.620|37.330|35.16%|
RDEA|14:16:13|CINC|Ask|16.670|24.000|43.97%|
CBAN|14:16:13|PACF|Ask|2.850|3.850|35.09%|
DBO|14:16:13|EDGX|Ask|25.210|34.000|34.87%|
DBO|14:16:13|EDGX|Ask|25.220|34.000|34.81%|
DBO|14:16:13|EDGX|Ask|25.220|34.000|34.81%|
DXPE|14:16:13|EDGX|Ask|21.260|28.080|32.08%|
ALLY.PR.A|14:16:13|BATS|Ask|19.660|34.690|76.45%|
TGA|14:16:13|CINC|Ask|8.340|11.100|33.09%|
EXH|14:16:13|CINC|Ask|11.300|18.000|59.29%|
RSU|14:16:13|CINC|Ask|33.430|46.650|39.55%|
RSU|14:16:13|CINC|Ask|33.430|46.650|39.55%|
SHS|14:16:14|EDGX|Ask|35.760|47.380|32.49%|
ROICW|14:16:14|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:16:14|EDGX|Ask|0.640|1.080|68.75%|
ACWI|14:16:14|CINC|Bid|40.700|17.170|57.81%|
RSU|14:16:14|CINC|Ask|33.430|46.650|39.55%|
ALTE|14:16:14|BATY|Ask|18.720|28.730|53.47%|
WILN|14:16:14|EDGX|Ask|6.060|8.780|44.88%|
WILN|14:16:14|EDGX|Ask|6.060|8.780|44.88%|
WILN|14:16:14|EDGX|Ask|6.060|8.780|44.88%|
FSGI|14:16:14|EDGX|Ask|0.350|0.580|65.71%|
RSU|14:16:14|CINC|Ask|33.430|46.650|39.55%|
FSGI|14:16:14|PACF|Bid|0.340|0.180|47.06%|
VELT|14:16:14|CINC|Ask|11.600|20.000|72.41%|
VRTU|14:16:15|CINC|Ask|15.450|22.110|43.11%|
SPN|14:16:15|CINC|Ask|31.450|43.000|36.72%|
RAIL|14:16:15|CINC|Ask|17.570|29.550|68.18%|
ALTE|14:16:15|BATY|Ask|18.720|28.730|53.47%|
IYM|14:16:15|CINC|Ask|63.220|87.000|37.61%|
IYM|14:16:15|CINC|Ask|63.220|87.000|37.61%|
IYM|14:16:15|CINC|Ask|63.220|87.000|37.61%|
IYM|14:16:15|CINC|Ask|63.220|87.000|37.61%|
ACWI|14:16:15|CINC|Bid|40.700|17.170|57.81%|
FCNCA|14:16:15|PACF|Ask|153.980|212.990|38.32%|
MEAS|14:16:15|EDGX|Ask|26.660|37.000|38.78%|
HXM|14:16:15|CINC|Ask|19.450|30.500|56.81%|
SLX|14:16:15|CINC|Ask|50.700|69.000|36.09%|
SLX|14:16:15|CINC|Ask|50.650|69.000|36.23%|
PBI.PR|14:16:15|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:16:15|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:16:15|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:16:15|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:16:15|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:16:15|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:16:15|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:16:15|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:16:15|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:16:15|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:16:15|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:16:15|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:16:15|NQEX|Ask|358.930|474.790|32.28%|
BBBB|14:16:15|EDGX|Bid|41.260|0.020|99.95%|
FBR|14:16:15|CINC|Ask|8.820|12.500|41.72%|
FARM|14:16:15|CINC|Ask|6.650|10.380|56.09%|
DAN|14:16:16|CINC|Ask|10.990|15.000|36.49%|
TWI|14:16:16|CINC|Ask|17.400|24.930|43.28%|
HXM|14:16:16|CINC|Ask|19.460|30.500|56.73%|
DBO|14:16:16|EDGX|Ask|25.210|34.000|34.87%|
ALTE|14:16:16|BATY|Ask|18.720|28.730|53.47%|
DIET|14:16:16|CINC|Ask|1.540|2.590|68.18%|
BAC.PR.J|14:16:16|PACF|Ask|17.920|25.900|44.53%|
RSU|14:16:16|CINC|Ask|33.420|46.650|39.59%|
SIRO|14:16:16|CINC|Bid|42.550|28.930|32.01%|
CKEC|14:16:16|EDGX|Ask|5.340|7.250|35.77%|
RSU|14:16:16|CINC|Ask|33.420|46.650|39.59%|
IMO|14:16:16|EDGX|Ask|38.730|53.000|36.84%|
IMO|14:16:16|EDGX|Ask|38.730|52.990|36.82%|
DBO|14:16:16|EDGX|Ask|25.200|34.000|34.92%|
CBS.A|14:16:17|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:16:17|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:16:17|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:16:17|EDGX|Ask|21.880|30.000|37.11%|
RVT|14:16:17|CINC|Ask|11.800|15.800|33.90%|
VRTU|14:16:17|CINC|Ask|15.430|22.110|43.29%|
DDS|14:16:17|CINC|Bid|46.380|22.850|50.73%|
JCI.PR.Z|14:16:17|NQEX|Ask|162.370|278.380|71.45%|
JCI.PR.Z|14:16:17|NQEX|Ask|162.370|278.380|71.45%|
JCI.PR.Z|14:16:17|NQEX|Ask|162.370|278.380|71.45%|
JCI.PR.Z|14:16:17|NQEX|Ask|162.370|278.380|71.45%|
JCI.PR.Z|14:16:17|NQEX|Ask|162.370|278.380|71.45%|
TESO|14:16:17|CINC|Bid|14.960|9.570|36.03%|
DBO|14:16:17|EDGX|Ask|25.200|34.000|34.92%|
NEWL|14:16:17|PACF|Bid|1.040|0.600|42.31%|
GRA|14:16:17|CINC|Ask|36.250|52.520|44.88%|
TESO|14:16:17|CINC|Bid|15.030|9.570|36.33%|
TESO|14:16:17|CINC|Ask|15.080|24.000|59.15%|
COW|14:16:18|EDGE|Bid|30.010|19.990|33.39%|
COW|14:16:18|EDGE|Ask|30.030|40.020|33.27%|
NAV.PR.D|14:16:18|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:16:18|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:16:18|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:16:18|NQEX|Ask|12.000|18.880|57.33%|
UNTK|14:16:18|CINC|Ask|6.240|10.500|68.27%|
TESO|14:16:18|CINC|Ask|15.090|24.000|59.05%|
RKT|14:16:18|CINC|Ask|47.830|68.000|42.17%|
DDS|14:16:18|CINC|Bid|46.380|22.850|50.73%|
GGS|14:16:18|CINC|Ask|11.270|18.000|59.72%|
ADX|14:16:18|CINC|Ask|9.410|14.000|48.78%|
AUMN|14:16:19|CINC|Ask|11.910|17.500|46.94%|
DBO|14:16:19|EDGX|Ask|25.190|34.000|34.97%|
ELRC|14:16:19|CINC|Bid|15.810|8.800|44.34%|
TRGP|14:16:19|CINC|Ask|27.640|36.730|32.89%|
DGICB|14:16:19|EDGX|Ask|20.000|30.260|51.30%|
DGICB|14:16:19|EDGX|Ask|20.000|33.250|66.25%|
RSU|14:16:19|CINC|Ask|33.410|46.650|39.63%|
RSU|14:16:19|CINC|Ask|33.410|46.650|39.63%|
DDS|14:16:20|CINC|Bid|46.380|22.850|50.73%|
CBS.A|14:16:20|EDGX|Ask|21.880|30.000|37.11%|
TWN|14:16:20|EDGX|Bid|17.050|10.370|39.18%|
HHGP|14:16:20|CINC|Ask|4.590|6.900|50.33%|
URI|14:16:20|CINC|Bid|14.920|9.110|38.94%|
ROM|14:16:20|EDGE|Ask|51.550|71.560|38.82%|
IHE|14:16:20|EDGX|Bid|62.680|36.270|42.13%|
VGK|14:16:20|CINC|Ask|43.250|66.000|52.60%|
ENZ|14:16:20|CINC|Ask|3.010|4.240|40.86%|
TDS|14:16:20|CINC|Ask|22.910|37.500|63.68%|
DTG|14:16:20|CINC|Bid|61.200|15.570|74.56%|
JCI.PR.Z|14:16:20|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|14:16:20|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|14:16:20|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|14:16:20|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|14:16:20|NQEX|Ask|162.320|281.600|73.48%|
GM.WS.A|14:16:20|EDGX|Bid|15.410|0.020|99.87%|
PBI.PR|14:16:20|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:16:20|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:16:20|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:16:20|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:16:20|NQEX|Ask|370.770|496.340|33.87%|
PBI.PR|14:16:20|NQEX|Ask|370.770|496.340|33.87%|
PBI.PR|14:16:20|NQEX|Ask|370.770|496.340|33.87%|
PBI.PR|14:16:20|NQEX|Ask|370.770|496.340|33.87%|
PBI.PR|14:16:20|NQEX|Ask|370.770|496.340|33.87%|
PBI.PR|14:16:20|NQEX|Ask|370.770|496.340|33.87%|
PBI.PR|14:16:20|NQEX|Ask|370.770|496.340|33.87%|
PBI.PR|14:16:20|NQEX|Ask|370.770|496.340|33.87%|
PBI.PR|14:16:20|NQEX|Ask|370.770|496.340|33.87%|
DDS|14:16:20|CINC|Bid|46.380|22.850|50.73%|
PBI.PR|14:16:20|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:20|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:20|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:20|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:20|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:20|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:20|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:16:20|NQEX|Ask|358.770|474.580|32.28%|
RSU|14:16:20|CINC|Ask|33.400|46.650|39.67%|
PSP|14:16:21|EDGX|Ask|8.410|11.160|32.70%|
RSU|14:16:21|CINC|Ask|33.400|46.650|39.67%|
PSP|14:16:21|EDGX|Ask|8.410|11.160|32.70%|
CRL|14:16:21|EDGX|Ask|29.390|45.000|53.11%|
CRL|14:16:21|EDGX|Ask|29.390|45.000|53.11%|
DBO|14:16:21|EDGX|Ask|25.190|34.000|34.97%|
DDS|14:16:21|CINC|Bid|46.380|22.850|50.73%|
CZZ|14:16:21|CINC|Ask|9.620|12.710|32.12%|
FCNCA|14:16:21|PACF|Ask|153.990|212.980|38.31%|
TWI|14:16:21|CINC|Ask|17.410|24.930|43.19%|
DDS|14:16:21|CINC|Bid|46.380|22.850|50.73%|
CYTXW|14:16:21|EDGX|Bid|1.850|1.110|40.00%|
CYTXW|14:16:21|EDGX|Bid|1.850|1.110|40.00%|
KBR|14:16:21|CINC|Ask|26.980|36.600|35.66%|
DBO|14:16:21|EDGX|Ask|25.180|34.000|35.03%|
USD|14:16:21|EDGX|Ask|28.830|39.600|37.36%|
LNC.PR|14:16:21|NQEX|Ask|608.880|875.360|43.77%|
LNC.PR|14:16:21|NQEX|Ask|608.880|875.360|43.77%|
LNC.PR|14:16:21|NQEX|Ask|608.880|875.360|43.77%|
LNC.PR|14:16:21|NQEX|Ask|608.880|875.360|43.77%|
NWY|14:16:21|EDGX|Bid|4.410|0.010|99.77%|
LNC.PR|14:16:21|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|14:16:21|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|14:16:21|NQEX|Ask|558.880|779.360|39.45%|
LNC.PR|14:16:21|NQEX|Ask|558.880|779.360|39.45%|
VGK|14:16:21|CINC|Ask|43.230|66.000|52.67%|
IHE|14:16:21|EDGX|Bid|62.660|36.270|42.12%|
VGK|14:16:21|CINC|Ask|43.230|66.000|52.67%|
SPN|14:16:21|CINC|Ask|31.440|43.000|36.77%|
ACWI|14:16:21|CINC|Bid|40.690|17.170|57.80%|
EXLP|14:16:21|CINC|Ask|18.940|26.000|37.28%|
QQQ|14:16:21|CINC|Bid|51.370|24.150|52.99%|
EPIQ|14:16:21|EDGX|Ask|11.800|17.000|44.07%|
BAB|14:16:21|EDGE|Ask|25.980|38.190|47.00%|
USD|14:16:21|EDGX|Ask|28.810|39.600|37.45%|
QQQ|14:16:21|CINC|Bid|51.360|24.150|52.98%|
DBO|14:16:22|EDGX|Ask|25.170|34.000|35.08%|
SPN|14:16:22|CINC|Ask|31.430|43.000|36.81%|
KONE|14:16:22|PACF|Bid|1.050|0.700|33.33%|
DBO|14:16:22|EDGX|Ask|25.170|34.000|35.08%|
RSU|14:16:22|CINC|Ask|33.370|46.650|39.80%|
WILN|14:16:22|EDGX|Ask|6.060|8.780|44.88%|
VGK|14:16:22|CINC|Ask|43.220|66.000|52.71%|
ABM|14:16:22|CINC|Ask|18.450|25.250|36.86%|
CBS.A|14:16:22|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:16:22|EDGX|Ask|21.890|30.000|37.05%|
GBX|14:16:22|CINC|Ask|13.120|24.600|87.50%|
RSU|14:16:22|CINC|Ask|33.360|46.650|39.84%|
CBS.A|14:16:22|EDGX|Ask|21.890|30.000|37.05%|
RDNT|14:16:22|CINC|Ask|2.600|4.500|73.08%|
MTRN|14:16:22|CINC|Ask|27.970|38.000|35.86%|
HLS|14:16:22|EDGX|Bid|17.500|10.000|42.86%|
NED|14:16:22|PACF|Ask|1.950|2.800|43.59%|
HLS|14:16:22|EDGX|Bid|17.480|10.000|42.79%|
HLS|14:16:22|EDGX|Bid|17.480|10.000|42.79%|
WEBM|14:16:22|PACF|Ask|1.030|1.370|33.01%|
HLS|14:16:22|EDGX|Bid|17.480|10.000|42.79%|
DGICB|14:16:22|EDGX|Ask|20.000|30.250|51.25%|
IYM|14:16:22|CINC|Ask|63.130|87.000|37.81%|
IYM|14:16:22|CINC|Ask|63.130|87.000|37.81%|
FBR|14:16:22|CINC|Ask|8.800|12.500|42.05%|
HR|14:16:22|BATY|Bid|16.290|6.290|61.39%|
DBO|14:16:22|EDGX|Ask|25.170|34.000|35.08%|
FBR|14:16:22|CINC|Ask|8.800|12.500|42.05%|
HLS|14:16:22|EDGX|Bid|17.480|10.000|42.79%|
RSU|14:16:22|CINC|Ask|33.350|46.650|39.88%|
USD|14:16:22|EDGX|Ask|28.820|39.600|37.40%|
RSU|14:16:22|CINC|Ask|33.350|46.650|39.88%|
KMGB|14:16:22|EDGX|Ask|15.430|21.690|40.57%|
JBSS|14:16:22|EDGX|Ask|8.000|10.900|36.25%|
DBO|14:16:22|EDGX|Ask|25.170|34.000|35.08%|
IYM|14:16:22|CINC|Ask|63.130|87.000|37.81%|
DBO|14:16:22|EDGX|Ask|25.170|34.000|35.08%|
DBO|14:16:22|EDGX|Ask|25.170|34.000|35.08%|
IYM|14:16:22|CINC|Ask|63.130|87.000|37.81%|
LAS|14:16:22|PACF|Ask|6.300|9.690|53.81%|
LAS|14:16:22|PACF|Ask|6.300|9.690|53.81%|
RDNT|14:16:22|CINC|Ask|2.570|4.500|75.10%|
PFSW|14:16:22|PACF|Ask|3.830|5.090|32.90%|
RUE|14:16:22|CINC|Ask|27.180|36.350|33.74%|
RUE|14:16:22|CINC|Ask|27.180|36.350|33.74%|
JSC|14:16:23|CINC|Ask|40.760|53.920|32.29%|
SIX|14:16:23|CINC|Ask|29.980|40.500|35.09%|
IYM|14:16:23|CINC|Ask|63.120|87.000|37.83%|
IYM|14:16:23|CINC|Ask|63.120|87.000|37.83%|
KWK|14:16:23|CINC|Ask|9.070|14.220|56.78%|
IYM|14:16:23|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:23|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:23|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:23|CINC|Ask|63.110|87.000|37.85%|
ERJ|14:16:23|CINC|Bid|21.990|13.800|37.24%|
ERJ|14:16:23|CINC|Bid|21.980|13.800|37.22%|
ERJ|14:16:23|CINC|Ask|21.990|30.290|37.74%|
TGA|14:16:23|CINC|Ask|8.330|11.100|33.25%|
IVO|14:16:23|CINC|Ask|18.660|26.000|39.34%|
CBS.A|14:16:23|EDGX|Ask|21.870|30.000|37.17%|
ROICU|14:16:23|NQEX|Ask|11.700|15.940|36.24%|
ROICU|14:16:23|NQEX|Ask|11.700|15.940|36.24%|
ROICU|14:16:23|NQEX|Ask|11.700|15.940|36.24%|
ROICU|14:16:23|NQEX|Ask|11.700|15.940|36.24%|
ROICU|14:16:23|NQEX|Ask|11.700|15.940|36.24%|
RSU|14:16:23|CINC|Ask|33.340|46.650|39.92%|
NAV.PR.D|14:16:23|NQEX|Ask|11.990|15.870|32.36%|
NAV.PR.D|14:16:23|NQEX|Ask|11.990|15.870|32.36%|
NAV.PR.D|14:16:23|NQEX|Ask|11.990|15.870|32.36%|
NAV.PR.D|14:16:23|NQEX|Ask|11.990|15.870|32.36%|
RTI|14:16:23|CINC|Ask|24.140|35.000|44.99%|
IVO|14:16:23|CINC|Ask|18.650|26.000|39.41%|
GGS|14:16:23|CINC|Ask|11.270|18.000|59.72%|
CBS.A|14:16:23|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:16:23|EDGX|Ask|21.870|30.000|37.17%|
RSU|14:16:23|CINC|Ask|33.330|46.650|39.96%|
NJ|14:16:23|EDGX|Bid|21.800|10.000|54.13%|
RUE|14:16:23|CINC|Ask|27.170|36.350|33.79%|
USD|14:16:23|EDGX|Ask|28.820|39.600|37.40%|
JCI.PR.Z|14:16:23|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:16:23|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:16:23|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:16:23|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:16:23|NQEX|Ask|162.230|217.250|33.91%|
IAE|14:16:23|CINC|Ask|14.420|19.720|36.75%|
ROM|14:16:23|EDGE|Bid|51.320|31.310|38.99%|
SMS|14:16:23|CINC|Ask|14.680|20.000|36.24%|
PBI.PR|14:16:23|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:16:23|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:16:23|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:16:23|NQEX|Ask|387.440|544.000|40.41%|
PBI.PR|14:16:23|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|14:16:23|NQEX|Ask|370.440|495.920|33.87%|
UDRL|14:16:23|CINC|Ask|7.940|11.750|47.98%|
PBI.PR|14:16:23|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|14:16:23|NQEX|Ask|370.440|495.920|33.87%|
PBI.PR|14:16:23|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:16:23|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:16:23|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:16:23|NQEX|Ask|358.440|474.160|32.28%|
NWY|14:16:24|CINC|Ask|4.450|6.250|40.45%|
MHGC|14:16:24|EDGX|Ask|5.010|9.670|93.01%|
BBBB|14:16:24|EDGX|Bid|41.250|0.020|99.95%|
BBBB|14:16:24|EDGX|Bid|41.250|0.020|99.95%|
BBBB|14:16:24|EDGX|Bid|41.250|0.020|99.95%|
IBI|14:16:24|EDGX|Ask|14.510|22.000|51.62%|
CBS.A|14:16:24|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:16:24|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:16:24|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:16:24|EDGX|Ask|21.870|30.000|37.17%|
NJ|14:16:24|EDGX|Bid|21.800|10.000|54.13%|
RSU|14:16:24|CINC|Ask|33.340|46.650|39.92%|
LNC.PR|14:16:24|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|14:16:24|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|14:16:24|NQEX|Ask|558.560|778.950|39.46%|
LNC.PR|14:16:24|NQEX|Ask|558.560|778.950|39.46%|
GRA|14:16:24|CINC|Ask|36.220|52.520|45.00%|
TRGP|14:16:24|CINC|Ask|27.600|36.730|33.08%|
MIND|14:16:24|CINC|Ask|14.760|20.750|40.58%|
RSU|14:16:24|CINC|Ask|33.330|46.650|39.96%|
LBAI|14:16:25|CINC|Ask|8.930|12.950|45.02%|
LFL|14:16:25|CINC|Ask|21.650|31.000|43.19%|
EPV|14:16:25|CINC|Ask|62.490|112.900|80.67%|
GRA|14:16:25|CINC|Ask|36.220|52.520|45.00%|
UIS|14:16:25|CINC|Ask|16.920|23.310|37.77%|
VR|14:16:25|CINC|Bid|23.560|14.000|40.58%|
MHGC|14:16:25|EDGX|Ask|5.000|9.670|93.40%|
MHGC|14:16:25|CINC|Ask|4.970|7.300|46.88%|
USD|14:16:25|EDGX|Ask|28.810|39.600|37.45%|
SGY|14:16:25|CINC|Bid|23.040|9.250|59.85%|
DBO|14:16:25|EDGX|Ask|25.160|34.000|35.14%|
IVO|14:16:25|CINC|Ask|18.620|26.000|39.63%|
DGICB|14:16:25|EDGX|Ask|20.000|30.250|51.25%|
DGICB|14:16:25|EDGX|Ask|20.000|33.250|66.25%|
DGICB|14:16:25|EDGX|Ask|20.000|30.250|51.25%|
FARM|14:16:25|CINC|Ask|6.630|10.380|56.56%|
RKT|14:16:25|CINC|Ask|47.780|68.000|42.32%|
RSU|14:16:25|CINC|Ask|33.320|46.650|40.01%|
CVI|14:16:25|BOST|Bid|19.840|9.820|50.50%|
BRAZ|14:16:25|CINC|Ask|14.210|25.750|81.21%|
CVGI|14:16:25|EDGX|Ask|7.110|11.330|59.35%|
RSU|14:16:26|CINC|Ask|33.330|46.650|39.96%|
KB|14:16:26|CINC|Ask|39.110|54.270|38.76%|
CTCM|14:16:26|CINC|Ask|16.030|25.250|57.52%|
NPTN|14:16:26|CINC|Bid|5.880|3.970|32.48%|
NPTN|14:16:26|CINC|Bid|5.880|3.970|32.48%|
NPTN|14:16:26|CINC|Ask|5.990|9.000|50.25%|
CBS.A|14:16:26|EDGX|Ask|21.870|30.000|37.17%|
VGK|14:16:26|CINC|Ask|43.200|66.000|52.78%|
VR|14:16:26|CINC|Bid|23.520|14.000|40.48%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
WMH|14:16:26|BATS|Ask|38.670|51.530|33.26%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
NPTN|14:16:26|CINC|Ask|5.980|9.000|50.50%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
DDS|14:16:26|CINC|Bid|46.380|22.850|50.73%|
DDS|14:16:26|CINC|Bid|46.380|22.850|50.73%|
DDS|14:16:26|CINC|Bid|46.380|22.850|50.73%|
DDS|14:16:26|CINC|Bid|46.380|22.850|50.73%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:26|NQEX|Ask|162.180|217.190|33.92%|
IYM|14:16:26|CINC|Ask|63.100|87.000|37.88%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
BVX|14:16:26|PACF|Ask|2.190|3.150|43.84%|
ILF|14:16:26|CINC|Ask|41.010|55.250|34.72%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:26|CINC|Ask|63.110|87.000|37.85%|
GM.WS.A|14:16:27|EDGX|Bid|15.400|0.020|99.87%|
DAN|14:16:27|CINC|Ask|11.000|15.000|36.36%|
SCKT|14:16:27|EDGX|Ask|2.030|4.000|97.04%|
BVX|14:16:27|PACF|Ask|2.190|3.150|43.84%|
AMCN|14:16:27|CINC|Ask|2.280|6.500|185.09%|
AVGO|14:16:27|BATY|Bid|27.060|17.060|36.95%|
DAN|14:16:27|CINC|Ask|11.000|15.000|36.36%|
AUMN|14:16:27|CINC|Ask|11.890|17.500|47.18%|
NAV.PR.D|14:16:27|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:16:27|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:16:27|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:16:27|NQEX|Ask|11.980|18.880|57.60%|
HLS|14:16:27|EDGX|Bid|17.470|10.000|42.76%|
RPTP|14:16:27|CINC|Bid|4.500|2.000|55.56%|
SPN|14:16:27|CINC|Ask|31.340|43.000|37.20%|
SIX|14:16:27|CINC|Ask|30.000|40.500|35.00%|
NEWL|14:16:28|PACF|Bid|1.040|0.600|42.31%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
EWSM|14:16:28|NQEX|Ask|25.730|35.000|36.03%|
AVGO|14:16:28|BATY|Bid|27.030|17.050|36.92%|
DK|14:16:28|CINC|Ask|11.510|17.000|47.70%|
VGK|14:16:28|CINC|Ask|43.210|66.000|52.74%|
DDS|14:16:28|CINC|Bid|46.380|22.850|50.73%|
DDS|14:16:28|CINC|Bid|46.380|22.850|50.73%|
DDS|14:16:28|CINC|Bid|46.380|22.850|50.73%|
VGK|14:16:28|CINC|Ask|43.210|66.000|52.74%|
TGA|14:16:28|CINC|Ask|8.320|11.100|33.41%|
TDS|14:16:28|CINC|Ask|22.930|37.500|63.54%|
DBO|14:16:28|EDGX|Ask|25.150|34.000|35.19%|
DBO|14:16:28|EDGX|Ask|25.150|34.000|35.19%|
HEK.U|14:16:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:16:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:16:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:16:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:16:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:16:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:16:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:16:29|NQEX|Ask|6.290|8.320|32.27%|
HXM|14:16:29|CINC|Ask|19.430|30.500|56.97%|
HXM|14:16:29|CINC|Ask|19.430|30.500|56.97%|
USD|14:16:29|EDGX|Ask|28.810|39.600|37.45%|
IVO|14:16:29|CINC|Ask|18.630|26.000|39.56%|
TDS|14:16:29|CINC|Ask|22.930|37.500|63.54%|
RTI|14:16:29|CINC|Ask|24.120|35.000|45.11%|
JCI.PR.Z|14:16:29|NYSE|Ask|164.680|220.000|33.59%|
JCI.PR.Z|14:16:29|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:16:29|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:16:29|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:16:29|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:16:29|NQEX|Ask|162.230|217.250|33.91%|
DTG|14:16:29|EDGX|Bid|61.240|10.510|82.84%|
TDS.S|14:16:30|CINC|Ask|22.360|30.500|36.40%|
BRY|14:16:30|CINC|Ask|43.630|60.000|37.52%|
BRY|14:16:30|CINC|Ask|43.610|60.000|37.58%|
BRY|14:16:30|CINC|Ask|43.610|60.000|37.58%|
BRY|14:16:30|CINC|Ask|43.610|60.000|37.58%|
BRY|14:16:30|CINC|Ask|43.610|60.000|37.58%|
BRY|14:16:30|CINC|Ask|43.610|60.000|37.58%|
BRY|14:16:30|CINC|Ask|43.610|60.000|37.58%|
BRY|14:16:30|CINC|Ask|43.610|60.000|37.58%|
BRY|14:16:30|CINC|Ask|43.610|60.000|37.58%|
BRY|14:16:30|CINC|Ask|43.610|60.000|37.58%|
URI|14:16:30|CINC|Bid|14.910|9.110|38.90%|
TRGP|14:16:30|CINC|Ask|27.600|36.730|33.08%|
IYM|14:16:30|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:30|CINC|Ask|63.110|87.000|37.85%|
SHFL|14:16:30|CINC|Ask|7.950|12.500|57.23%|
CNDA|14:16:30|CINC|Ask|27.430|40.000|45.83%|
CRL|14:16:30|EDGX|Ask|29.410|45.000|53.01%|
BAK|14:16:30|CINC|Bid|17.390|11.010|36.69%|
FCNCA|14:16:30|PACF|Ask|153.990|212.990|38.31%|
MHGC|14:16:30|CINC|Ask|4.960|7.300|47.18%|
NWY|14:16:30|CINC|Ask|4.450|6.250|40.45%|
MIND|14:16:30|CINC|Ask|14.750|20.750|40.68%|
LUFK|14:16:30|CINC|Ask|62.640|84.950|35.62%|
SGY|14:16:30|CINC|Bid|23.040|9.250|59.85%|
CBS.A|14:16:30|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|14:16:30|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|14:16:30|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|14:16:30|EDGX|Ask|21.850|30.000|37.30%|
WILN|14:16:30|EDGX|Ask|6.060|8.780|44.88%|
SHFL|14:16:30|CINC|Ask|7.950|12.500|57.23%|
SHFL|14:16:30|CINC|Ask|7.950|12.500|57.23%|
DTG|14:16:30|EDGX|Bid|61.250|10.510|82.84%|
WILN|14:16:31|EDGX|Ask|6.060|8.780|44.88%|
RTLX|14:16:31|PACF|Ask|14.000|25.000|78.57%|
EPV|14:16:31|CINC|Ask|62.520|112.900|80.58%|
BKS|14:16:31|CINC|Bid|13.810|9.000|34.83%|
SEMG|14:16:31|CINC|Ask|18.400|27.010|46.79%|
SEMG|14:16:31|CINC|Ask|18.400|27.010|46.79%|
USD|14:16:31|EDGX|Ask|28.790|39.600|37.55%|
TBSI|14:16:31|CINC|Bid|1.050|0.530|49.52%|
TWI|14:16:31|CINC|Ask|17.400|24.930|43.28%|
DDS|14:16:31|CINC|Bid|46.320|22.850|50.67%|
DDS|14:16:31|CINC|Bid|46.320|22.850|50.67%|
USD|14:16:31|EDGX|Ask|28.790|39.600|37.55%|
DDS|14:16:31|CINC|Bid|46.320|22.850|50.67%|
ARBA|14:16:31|BOST|Ask|25.030|35.020|39.91%|
IVO|14:16:31|CINC|Ask|18.620|26.000|39.63%|
SMS|14:16:31|CINC|Ask|14.680|20.000|36.24%|
CBS.A|14:16:31|EDGX|Ask|21.850|30.000|37.30%|
CWB|14:16:31|CINC|Bid|35.990|18.000|49.99%|
CWB|14:16:31|CINC|Bid|35.990|18.000|49.99%|
CWB|14:16:31|CINC|Bid|35.990|18.000|49.99%|
CBS.A|14:16:31|EDGX|Ask|21.850|30.000|37.30%|
LNC.PR|14:16:31|EDGX|Bid|346.200|234.250|32.34%|
IVO|14:16:31|CINC|Ask|18.620|26.000|39.63%|
LNC.PR|14:16:31|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|14:16:31|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|14:16:31|NQEX|Ask|558.400|778.750|39.46%|
LNC.PR|14:16:31|NQEX|Ask|558.400|778.750|39.46%|
CBS.A|14:16:31|EDGX|Ask|21.850|30.000|37.30%|
FARM|14:16:31|CINC|Ask|6.610|10.380|57.03%|
DTG|14:16:32|EDGX|Bid|61.260|10.510|82.84%|
LPS|14:16:32|CINC|Ask|16.020|23.000|43.57%|
LPS|14:16:32|CINC|Ask|16.020|23.000|43.57%|
CWB|14:16:32|CINC|Bid|35.980|18.000|49.97%|
CWB|14:16:32|CINC|Bid|35.980|18.000|49.97%|
CWB|14:16:32|CINC|Bid|35.980|18.000|49.97%|
CWB|14:16:32|CINC|Bid|35.980|18.000|49.97%|
CWB|14:16:32|CINC|Bid|35.980|18.000|49.97%|
CWB|14:16:32|CINC|Bid|35.980|18.000|49.97%|
CWB|14:16:32|CINC|Bid|35.980|18.000|49.97%|
ARBA|14:16:32|BOST|Ask|25.030|35.020|39.91%|
CWB|14:16:32|CINC|Bid|35.980|18.000|49.97%|
ARBA|14:16:32|BOST|Ask|25.030|35.020|39.91%|
KONE|14:16:32|PACF|Bid|1.050|0.700|33.33%|
SYNO|14:16:32|EDGX|Ask|13.920|21.500|54.45%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
SYNO|14:16:32|EDGX|Ask|13.920|21.500|54.45%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CKEC|14:16:32|EDGX|Ask|5.330|7.250|36.02%|
NPTN|14:16:32|CINC|Ask|5.980|9.000|50.50%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
ERJ|14:16:32|CINC|Bid|21.950|13.800|37.13%|
NED|14:16:32|PACF|Ask|1.950|2.800|43.59%|
NED|14:16:32|PACF|Ask|1.950|2.800|43.59%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
GRA|14:16:32|CINC|Ask|36.240|52.520|44.92%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
GRA|14:16:32|CINC|Ask|36.240|52.520|44.92%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
VGK|14:16:32|CINC|Ask|43.190|66.000|52.81%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
INDL|14:16:32|EDGX|Ask|31.150|53.230|70.88%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
MF|14:16:32|CINC|Ask|5.660|7.700|36.04%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:32|CINC|Bid|35.880|18.000|49.83%|
DK|14:16:33|CINC|Ask|11.510|17.000|47.70%|
COW|14:16:33|EDGE|Bid|30.010|19.990|33.39%|
COW|14:16:33|EDGE|Bid|30.010|19.990|33.39%|
COW|14:16:33|EDGE|Ask|30.030|40.010|33.23%|
VR|14:16:33|CINC|Bid|23.520|14.000|40.48%|
GRA|14:16:33|CINC|Ask|36.240|52.520|44.92%|
PL|14:16:33|CINC|Ask|16.770|23.500|40.13%|
PFSW|14:16:33|PACF|Ask|3.830|5.090|32.90%|
GBX|14:16:33|CINC|Ask|13.080|24.600|88.07%|
NPTN|14:16:33|CINC|Bid|5.900|3.970|32.71%|
WBS|14:16:33|CINC|Ask|16.280|24.000|47.42%|
GEOI|14:16:33|CINC|Ask|19.200|25.540|33.02%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
RWC|14:16:33|PACF|Ask|1.070|2.000|86.92%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:33|CINC|Bid|35.880|18.000|49.83%|
RKT|14:16:33|CINC|Ask|47.780|68.000|42.32%|
RKT|14:16:33|CINC|Ask|47.780|68.000|42.32%|
AMCN|14:16:33|CINC|Ask|2.270|6.500|186.34%|
SPN|14:16:33|CINC|Ask|31.340|43.000|37.20%|
KB|14:16:33|CINC|Ask|39.110|54.270|38.76%|
CBS.A|14:16:33|EDGX|Ask|21.850|30.000|37.30%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
FCH|14:16:34|CINC|Bid|2.950|2.000|32.20%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
RKT|14:16:34|CINC|Ask|47.780|68.000|42.32%|
AVGO|14:16:34|BATY|Bid|27.050|17.050|36.97%|
USD|14:16:34|EDGX|Ask|28.790|39.600|37.55%|
EPV|14:16:34|CINC|Ask|62.570|112.900|80.44%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
ACWI|14:16:34|CINC|Bid|40.640|17.170|57.75%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:34|CINC|Bid|35.880|18.000|49.83%|
SYNO|14:16:34|EDGX|Ask|13.920|21.500|54.45%|
DBO|14:16:34|EDGX|Ask|25.140|34.000|35.24%|
ACWI|14:16:34|CINC|Bid|40.630|17.170|57.74%|
FLDM|14:16:34|BATS|Ask|14.360|18.980|32.17%|
EPV|14:16:34|CINC|Ask|62.570|112.900|80.44%|
LNC.PR|14:16:34|EDGX|Bid|346.200|233.930|32.43%|
LNC.PR|14:16:35|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|14:16:35|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|14:16:35|NQEX|Ask|558.080|778.340|39.47%|
LNC.PR|14:16:35|NQEX|Ask|558.080|778.340|39.47%|
ANR|14:16:35|CINC|Ask|28.510|60.900|113.61%|
DAN|14:16:35|CINC|Ask|11.040|19.000|72.10%|
DAN|14:16:35|CINC|Ask|11.050|15.000|35.75%|
DAN|14:16:35|CINC|Ask|11.050|15.000|35.75%|
PRIS.B|14:16:35|CINC|Ask|6.550|9.500|45.04%|
PRIS.B|14:16:35|EDGX|Bid|5.750|2.060|64.17%|
PRIS.B|14:16:35|EDGX|Bid|5.590|2.060|63.15%|
PRIS.B|14:16:35|EDGX|Bid|5.590|2.060|63.15%|
PRIS.B|14:16:35|EDGX|Bid|5.600|2.060|63.21%|
PRIS.B|14:16:35|PACF|Ask|5.380|7.130|32.53%|
RSU|14:16:35|CINC|Ask|33.290|46.650|40.13%|
DMD|14:16:35|CINC|Ask|8.350|14.850|77.84%|
DMD|14:16:35|CINC|Ask|8.350|14.850|77.84%|
EPV|14:16:35|CINC|Ask|62.570|112.900|80.44%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
DHRM|14:16:35|PACF|Ask|2.620|3.500|33.59%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:35|CINC|Bid|35.880|18.000|49.83%|
PBI.PR|14:16:35|NQEX|Ask|358.270|495.920|38.42%|
PBI.PR|14:16:35|NQEX|Ask|358.270|495.920|38.42%|
PBI.PR|14:16:35|NQEX|Ask|358.270|495.920|38.42%|
PBI.PR|14:16:35|NQEX|Ask|358.270|495.920|38.42%|
JCI.PR.Z|14:16:35|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:16:35|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:16:35|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:16:35|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:16:35|NQEX|Ask|162.180|281.600|73.63%|
RSU|14:16:36|CINC|Ask|33.290|46.650|40.13%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
QIHU|14:16:36|BOST|Ask|18.020|30.000|66.48%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
DBO|14:16:36|EDGX|Ask|25.130|34.000|35.30%|
QIHU|14:16:36|BOST|Ask|18.020|30.000|66.48%|
VHS|14:16:36|CINC|Ask|12.820|18.000|40.41%|
MSP|14:16:36|EDGE|Bid|10.740|6.500|39.48%|
RODM|14:16:36|CINC|Ask|1.310|2.600|98.47%|
IYM|14:16:36|CINC|Ask|63.100|87.000|37.88%|
QIHU|14:16:36|BOST|Ask|18.020|30.000|66.48%|
IYM|14:16:36|CINC|Ask|63.110|87.000|37.85%|
BCSI|14:16:36|BOST|Ask|15.510|25.500|64.41%|
BCSI|14:16:36|BOST|Ask|15.510|25.500|64.41%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:36|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
IRDMW|14:16:37|EDGX|Bid|2.250|1.190|47.11%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
QIHU|14:16:37|BOST|Ask|18.020|30.000|66.48%|
USD|14:16:37|EDGX|Ask|28.770|39.600|37.64%|
IYM|14:16:37|CINC|Ask|63.100|87.000|37.88%|
IYM|14:16:37|CINC|Ask|63.100|87.000|37.88%|
IYM|14:16:37|CINC|Ask|63.100|87.000|37.88%|
IRDMW|14:16:37|EDGX|Bid|2.250|1.190|47.11%|
BKS|14:16:37|CINC|Bid|13.810|9.000|34.83%|
RSU|14:16:37|CINC|Ask|33.280|46.650|40.17%|
GRA|14:16:37|CINC|Ask|36.220|52.520|45.00%|
AMG|14:16:37|CINC|Ask|80.950|120.000|48.24%|
AMG|14:16:37|CINC|Ask|80.950|120.000|48.24%|
RSU|14:16:37|CINC|Ask|33.280|46.650|40.17%|
FGF|14:16:37|EDGX|Bid|18.040|11.700|35.14%|
BAC.WS.B|14:16:37|CINC|Ask|0.720|1.530|112.47%|
QIHU|14:16:37|BOST|Ask|18.020|30.000|66.48%|
SEMG|14:16:37|CINC|Ask|18.400|27.010|46.79%|
CBS.A|14:16:37|EDGX|Ask|21.840|30.000|37.36%|
CBS.A|14:16:37|EDGX|Ask|21.840|30.000|37.36%|
QIHU|14:16:37|BOST|Ask|18.020|30.000|66.48%|
ILF|14:16:37|CHIC|Ask|40.990|54.500|32.96%|
CRL|14:16:37|EDGX|Ask|29.390|45.000|53.11%|
CRL|14:16:37|EDGX|Ask|29.390|45.000|53.11%|
CRL|14:16:37|EDGX|Ask|29.390|45.000|53.11%|
QIHU|14:16:37|BOST|Ask|18.020|30.000|66.48%|
QIHU|14:16:37|BOST|Ask|18.020|30.000|66.48%|
FFHL|14:16:37|CINC|Ask|2.580|4.000|55.04%|
ERJ|14:16:37|CINC|Bid|21.960|13.800|37.16%|
USD|14:16:37|EDGX|Ask|28.770|39.600|37.64%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:37|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
DDS|14:16:38|CINC|Bid|46.290|22.850|50.64%|
DDS|14:16:38|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:38|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:38|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:38|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:38|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:38|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:38|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:38|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:38|CINC|Bid|46.260|22.850|50.61%|
DDS|14:16:38|CINC|Bid|46.260|22.850|50.61%|
CRL|14:16:38|EDGX|Ask|29.390|43.250|47.16%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
DAN|14:16:38|CINC|Ask|11.070|15.000|35.50%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:38|CINC|Bid|35.880|18.000|49.83%|
NEWL|14:16:38|PACF|Bid|1.040|0.600|42.31%|
AVGO|14:16:38|BATY|Bid|27.050|17.050|36.97%|
IVO|14:16:38|CINC|Ask|18.660|26.000|39.34%|
CNET|14:16:38|PACF|Ask|1.520|2.500|64.47%|
CTCM|14:16:39|CINC|Ask|16.000|25.250|57.81%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
AVGO|14:16:39|BATY|Bid|27.050|17.040|37.01%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
DBO|14:16:39|EDGX|Ask|25.120|34.000|35.35%|
DBO|14:16:39|EDGX|Ask|25.120|34.000|35.35%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
HXM|14:16:39|CINC|Ask|19.430|30.500|56.97%|
WLBC|14:16:39|PACF|Ask|3.030|6.750|122.77%|
QIHU|14:16:39|BOST|Ask|18.020|30.000|66.48%|
FGF|14:16:39|EDGX|Bid|18.040|11.700|35.14%|
CIG.C|14:16:39|NQEX|Ask|14.480|23.430|61.81%|
DBO|14:16:39|EDGX|Ask|25.120|34.000|35.35%|
USD|14:16:39|EDGX|Ask|28.770|39.600|37.64%|
CIG.C|14:16:39|NQEX|Ask|14.370|23.430|63.05%|
KBR|14:16:39|CINC|Ask|26.960|36.600|35.76%|
KBR|14:16:39|CINC|Ask|26.960|36.600|35.76%|
RSU|14:16:39|CINC|Ask|33.290|46.650|40.13%|
RSU|14:16:39|CINC|Ask|33.280|46.650|40.17%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
MPAA|14:16:39|CINC|Bid|11.360|5.000|55.99%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:39|CINC|Bid|35.880|18.000|49.83%|
WLBC|14:16:39|PACF|Ask|3.030|6.750|122.77%|
IRDMW|14:16:39|EDGX|Bid|2.250|0.955|57.56%|
IRDMW|14:16:39|EDGX|Bid|2.250|1.190|47.11%|
RSU|14:16:39|CINC|Ask|33.280|46.650|40.17%|
KBR|14:16:39|CINC|Ask|26.960|36.600|35.76%|
RKT|14:16:39|CINC|Ask|47.760|68.000|42.38%|
OIS|14:16:39|CINC|Ask|63.900|85.000|33.02%|
RSU|14:16:39|CINC|Ask|33.280|46.650|40.17%|
IVO|14:16:39|CINC|Ask|18.630|26.000|39.56%|
KBR|14:16:39|CINC|Ask|26.950|36.600|35.81%|
VR|14:16:39|CINC|Bid|23.510|14.000|40.45%|
VR|14:16:39|CINC|Bid|23.510|14.000|40.45%|
RKT|14:16:39|CINC|Ask|47.760|68.000|42.38%|
OIS|14:16:39|CINC|Ask|63.900|85.000|33.02%|
GEOI|14:16:39|CINC|Ask|19.130|25.540|33.51%|
SGRP|14:16:39|PACF|Ask|1.200|1.820|51.67%|
RKT|14:16:39|CINC|Ask|47.780|68.000|42.32%|
IYM|14:16:39|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:39|CINC|Ask|63.110|87.000|37.85%|
SMS|14:16:39|CINC|Ask|14.670|20.000|36.33%|
RKT|14:16:40|CINC|Ask|47.780|68.000|42.32%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
GEOI|14:16:40|CINC|Ask|19.130|25.540|33.51%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
LFL|14:16:40|CINC|Ask|21.650|31.000|43.19%|
EPV|14:16:40|CINC|Ask|62.570|112.900|80.44%|
TWI|14:16:40|CINC|Ask|17.410|24.930|43.19%|
FGF|14:16:40|EDGX|Bid|18.040|11.700|35.14%|
GEOI|14:16:40|CINC|Ask|19.130|25.540|33.51%|
DBO|14:16:40|EDGX|Ask|25.130|34.000|35.30%|
UIS|14:16:40|CINC|Ask|16.910|23.310|37.85%|
FEP|14:16:40|NQEX|Ask|26.210|45.250|72.64%|
FEP|14:16:40|NQEX|Ask|27.620|45.250|63.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
FEP|14:16:40|NQEX|Ask|29.630|45.250|52.72%|
IRDMW|14:16:40|EDGX|Bid|2.250|1.190|47.11%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
DBO|14:16:40|EDGX|Ask|25.130|34.000|35.30%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
DBO|14:16:40|EDGX|Ask|25.130|34.000|35.30%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
IRDMW|14:16:40|EDGX|Bid|2.250|1.190|47.11%|
FEP|14:16:40|NQEX|Ask|31.800|45.250|42.30%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:40|CINC|Bid|35.880|18.000|49.83%|
FEP|14:16:40|NQEX|Ask|33.890|45.250|33.52%|
AMRS|14:16:40|CINC|Ask|20.060|26.500|32.10%|
AMRS|14:16:40|CINC|Ask|20.060|26.500|32.10%|
PVA|14:16:40|CINC|Ask|9.560|15.000|56.90%|
DBO|14:16:40|EDGX|Ask|25.120|34.000|35.35%|
URI|14:16:41|CINC|Bid|14.910|9.110|38.90%|
AMRS|14:16:41|CINC|Ask|20.030|26.500|32.30%|
DMD|14:16:41|CINC|Ask|8.320|14.850|78.49%|
CASH|14:16:41|CINC|Bid|18.000|5.330|70.39%|
PVA|14:16:41|CINC|Ask|9.560|15.000|56.90%|
FLT|14:16:41|EDGX|Bid|27.060|17.420|35.62%|
FLT|14:16:41|EDGX|Bid|27.050|17.420|35.60%|
WBS|14:16:41|PHIL|Bid|16.270|6.280|61.40%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
AVGO|14:16:41|BATY|Bid|27.050|17.040|37.01%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
XSD|14:16:41|CINC|Ask|43.390|60.000|38.28%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
QIHU|14:16:41|BOST|Ask|18.020|30.000|66.48%|
NJ|14:16:41|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:16:41|EDGX|Bid|21.800|10.000|54.13%|
LOJN|14:16:41|CINC|Ask|3.140|15.480|392.99%|
FLT|14:16:41|EDGX|Bid|27.010|17.420|35.51%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
IYM|14:16:41|CINC|Ask|63.100|87.000|37.88%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
NJ|14:16:41|EDGX|Bid|21.800|10.000|54.13%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
NJ|14:16:41|EDGX|Bid|21.800|10.000|54.13%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
ALTE|14:16:41|EDGE|Ask|18.710|28.730|53.55%|
IYM|14:16:41|CINC|Ask|63.110|87.000|37.85%|
IYM|14:16:41|CINC|Ask|63.110|87.000|37.85%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
BBT.PR.A|14:16:41|PACF|Ask|25.460|51.000|100.31%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:41|CINC|Bid|35.880|18.000|49.83%|
SGY|14:16:42|CINC|Bid|23.000|9.250|59.78%|
TWN|14:16:42|EDGX|Bid|17.050|10.370|39.18%|
IYM|14:16:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:16:42|CINC|Ask|63.100|87.000|37.88%|
AIMC|14:16:42|CINC|Ask|12.650|17.000|34.39%|
CIG.C|14:16:42|NQEX|Ask|13.920|18.390|32.11%|
SHS|14:16:42|EDGX|Ask|35.610|47.380|33.05%|
DBO|14:16:42|EDGX|Ask|25.120|34.000|35.35%|
GRA|14:16:42|CINC|Ask|36.200|52.520|45.08%|
CXPO|14:16:42|CINC|Ask|2.370|4.280|80.59%|
VHS|14:16:42|CINC|Ask|12.840|18.000|40.19%|
RSU|14:16:42|CINC|Ask|33.290|46.650|40.13%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:42|CINC|Bid|35.880|18.000|49.83%|
RSU|14:16:42|CINC|Ask|33.280|46.650|40.17%|
USD|14:16:42|EDGX|Ask|28.770|39.600|37.64%|
RSU|14:16:42|CINC|Ask|33.280|46.650|40.17%|
RSU|14:16:42|CINC|Ask|33.290|46.650|40.13%|
FGF|14:16:42|EDGX|Bid|18.040|11.700|35.14%|
EONC|14:16:42|CINC|Ask|1.600|2.290|43.13%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
RSU|14:16:43|CINC|Ask|33.290|46.650|40.13%|
RSU|14:16:43|CINC|Ask|33.290|46.650|40.13%|
BAB|14:16:43|EDGE|Ask|25.980|38.190|47.00%|
WBS|14:16:43|CINC|Ask|16.280|24.000|47.42%|
USD|14:16:43|EDGX|Ask|28.770|39.600|37.64%|
AVGO|14:16:43|BATY|Bid|27.050|17.040|37.01%|
RSU|14:16:43|CINC|Ask|33.290|46.650|40.13%|
DBO|14:16:43|EDGX|Ask|25.120|34.000|35.35%|
BAC.PR.J|14:16:43|PACF|Ask|17.920|25.900|44.53%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
RSU|14:16:43|CINC|Ask|33.280|46.650|40.17%|
EMLB|14:16:43|NQEX|Ask|81.680|202.030|147.34%|
IRDMW|14:16:43|EDGX|Bid|2.250|1.190|47.11%|
IRDMW|14:16:43|EDGX|Bid|2.250|0.955|57.56%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
IRDMW|14:16:43|EDGX|Bid|2.250|0.955|57.56%|
IRDMW|14:16:43|EDGX|Bid|2.250|1.200|46.67%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
LUFK|14:16:43|CINC|Ask|62.550|84.950|35.81%|
CME|14:16:43|CINC|Bid|252.780|150.000|40.66%|
CME|14:16:43|CINC|Bid|252.780|150.000|40.66%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
LUFK|14:16:43|CINC|Ask|62.550|84.950|35.81%|
SMRT|14:16:43|CINC|Bid|7.020|2.250|67.95%|
SMRT|14:16:43|CINC|Ask|7.050|9.750|38.30%|
CME|14:16:43|CINC|Bid|252.780|150.000|40.66%|
CME|14:16:43|CINC|Bid|252.780|150.000|40.66%|
RDEN|14:16:43|CINC|Bid|28.900|14.000|51.56%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:43|CINC|Bid|35.880|18.000|49.83%|
AVGO|14:16:44|BATY|Bid|27.050|17.030|37.04%|
FELE|14:16:44|CINC|Ask|40.670|78.000|91.79%|
KONE|14:16:44|PACF|Bid|1.050|0.700|33.33%|
RSU|14:16:44|CINC|Ask|33.280|46.650|40.17%|
RSU|14:16:44|CINC|Ask|33.280|46.650|40.17%|
PGTI|14:16:44|CINC|Ask|1.880|3.290|75.00%|
ERJ|14:16:44|CINC|Ask|21.960|30.290|37.93%|
BBBB|14:16:44|EDGX|Bid|41.230|0.020|99.95%|
BBBB|14:16:44|EDGX|Bid|41.230|0.020|99.95%|
ROM|14:16:44|EDGE|Bid|51.060|31.190|38.92%|
NED|14:16:44|PACF|Ask|1.950|2.800|43.59%|
NED|14:16:44|PACF|Ask|1.950|2.800|43.59%|
QQQ|14:16:44|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:16:44|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:16:44|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:16:44|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:16:44|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:16:44|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:16:44|CINC|Bid|51.290|24.150|52.91%|
SMRT|14:16:44|CINC|Ask|7.050|9.750|38.30%|
FFHL|14:16:44|CINC|Ask|2.580|4.000|55.04%|
BBBB|14:16:44|EDGX|Bid|41.230|0.020|99.95%|
TESO|14:16:44|CINC|Ask|15.160|24.000|58.31%|
PVTB|14:16:44|CINC|Ask|9.070|12.990|43.22%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
RSU|14:16:44|CINC|Ask|33.280|46.650|40.17%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:44|CINC|Bid|35.880|18.000|49.83%|
AVGO|14:16:45|BATY|Bid|27.040|17.030|37.02%|
DK|14:16:45|CINC|Ask|11.510|17.000|47.70%|
DHRM|14:16:45|PACF|Ask|2.620|3.500|33.59%|
IVO|14:16:45|CINC|Ask|18.640|26.000|39.48%|
SSRX|14:16:45|EDGX|Ask|12.570|19.000|51.15%|
IVO|14:16:45|CINC|Ask|18.620|26.000|39.63%|
IVO|14:16:45|CINC|Ask|18.620|26.000|39.63%|
CTCM|14:16:45|CINC|Ask|15.980|25.250|58.01%|
PFSW|14:16:45|PACF|Ask|3.830|5.090|32.90%|
IVO|14:16:45|CINC|Ask|18.640|26.000|39.48%|
CTCM|14:16:45|CINC|Ask|15.980|25.250|58.01%|
AMRS|14:16:45|CINC|Ask|20.010|26.500|32.43%|
JOBS|14:16:45|CINC|Ask|51.230|70.000|36.64%|
RSU|14:16:45|CINC|Ask|33.280|46.650|40.17%|
FEP|14:16:45|PACF|Ask|24.350|33.920|39.30%|
KB|14:16:45|CINC|Ask|39.110|54.270|38.76%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
RF.PR.Z|14:16:46|CINC|Bid|22.280|1.000|95.51%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
ERJ|14:16:46|CINC|Bid|21.940|13.800|37.10%|
AVGO|14:16:46|BATY|Bid|27.050|17.050|36.97%|
BAB|14:16:46|EDGE|Ask|25.980|38.190|47.00%|
BAB|14:16:46|EDGE|Ask|25.980|38.190|47.00%|
IYM|14:16:46|CINC|Ask|63.100|87.000|37.88%|
CWB|14:16:46|CINC|Bid|35.880|18.000|49.83%|
ALIM|14:16:46|PACF|Ask|6.950|11.510|65.61%|
ALIM|14:16:46|PACF|Ask|6.950|11.510|65.61%|
IYM|14:16:46|CINC|Ask|63.100|87.000|37.88%|
KWK|14:16:46|CINC|Ask|9.010|14.220|57.82%|
IYM|14:16:46|CINC|Ask|63.100|87.000|37.88%|
IYM|14:16:46|CINC|Ask|63.100|87.000|37.88%|
IYM|14:16:46|CINC|Ask|63.100|87.000|37.88%|
IYM|14:16:46|CINC|Ask|63.100|87.000|37.88%|
DDS|14:16:46|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:46|CINC|Bid|46.280|22.850|50.63%|
BAC.PR.J|14:16:46|PACF|Ask|17.920|25.900|44.53%|
DBO|14:16:46|EDGX|Ask|25.110|34.000|35.40%|
QIHU|14:16:46|BOST|Ask|18.020|30.000|66.48%|
GRA|14:16:46|CINC|Ask|36.190|52.520|45.12%|
EPV|14:16:46|CINC|Ask|62.540|112.900|80.52%|
DBO|14:16:46|EDGX|Ask|25.110|34.000|35.40%|
CRR|14:16:46|CINC|Bid|120.960|50.000|58.66%|
RSU|14:16:46|CINC|Ask|33.290|46.650|40.13%|
QIHU|14:16:46|BOST|Ask|18.020|30.000|66.48%|
IYM|14:16:46|CINC|Ask|63.100|87.000|37.88%|
IYM|14:16:46|CINC|Ask|63.100|87.000|37.88%|
DDS|14:16:46|CINC|Bid|46.280|22.850|50.63%|
NAV.PR.D|14:16:46|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:16:46|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:16:46|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:16:46|NQEX|Ask|11.800|18.880|60.00%|
RSU|14:16:46|CINC|Ask|33.300|46.650|40.09%|
USD|14:16:47|EDGX|Ask|28.770|39.600|37.64%|
DDS|14:16:47|CINC|Bid|46.280|22.850|50.63%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
DDS|14:16:47|CINC|Bid|46.280|22.850|50.63%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
HLS|14:16:47|EDGX|Bid|17.450|10.000|42.69%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
BAK|14:16:47|CINC|Ask|17.410|25.000|43.60%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:47|CINC|Bid|35.880|18.000|49.83%|
RLOC|14:16:47|EDGX|Ask|14.110|20.830|47.63%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
DDS|14:16:47|CINC|Bid|46.280|22.850|50.63%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
HHGP|14:16:47|EDGX|Ask|4.600|6.990|51.96%|
HHGP|14:16:47|EDGX|Ask|4.600|7.000|52.17%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
RSU|14:16:47|CINC|Ask|33.290|46.650|40.13%|
DDS|14:16:47|CINC|Bid|46.280|22.850|50.63%|
HOME|14:16:47|EDGX|Ask|10.700|14.370|34.30%|
RSU|14:16:47|CINC|Ask|33.290|46.650|40.13%|
IYM|14:16:47|CINC|Ask|63.080|87.000|37.92%|
IYM|14:16:47|CINC|Ask|63.080|87.000|37.92%|
RSU|14:16:47|CINC|Ask|33.290|46.650|40.13%|
IYM|14:16:47|CINC|Ask|63.100|87.000|37.88%|
IYM|14:16:47|CINC|Ask|63.100|87.000|37.88%|
DDS|14:16:47|CINC|Bid|46.280|22.850|50.63%|
DDS|14:16:47|CINC|Bid|46.280|22.850|50.63%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
TESO|14:16:47|CINC|Bid|14.970|9.570|36.07%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IVO|14:16:47|CINC|Ask|18.640|26.000|39.48%|
IYM|14:16:47|CINC|Ask|63.080|87.000|37.92%|
RSU|14:16:47|CINC|Ask|33.290|46.650|40.13%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
VRML|14:16:48|CINC|Ask|2.600|4.050|55.77%|
DGICB|14:16:48|EDGX|Ask|20.000|30.240|51.20%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
RSU|14:16:48|CINC|Ask|33.290|46.650|40.13%|
AVGO|14:16:48|BATY|Bid|27.050|17.050|36.97%|
RSU|14:16:48|CINC|Ask|33.290|46.650|40.13%|
DDS|14:16:48|CINC|Bid|46.260|22.850|50.61%|
NEU|14:16:48|CINC|Ask|140.250|189.000|34.76%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
EPV|14:16:48|CINC|Ask|62.540|112.900|80.52%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
EPV|14:16:48|CINC|Ask|62.540|112.900|80.52%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
DDS|14:16:48|CINC|Bid|46.260|22.850|50.61%|
DDS|14:16:48|CINC|Bid|46.260|22.850|50.61%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:16:48|CINC|Ask|63.090|87.000|37.90%|
CWB|14:16:48|CINC|Bid|35.880|18.000|49.83%|
HXM|14:16:48|CINC|Ask|19.450|30.500|56.81%|
SMI|14:16:48|EDGX|Ask|2.450|3.300|34.69%|
DDS|14:16:48|CINC|Bid|46.260|22.850|50.61%|
GLBC|14:16:48|EDGX|Ask|27.660|9999.990|36053.25%|
GBX|14:16:48|CINC|Ask|13.080|24.600|88.07%|
EPV|14:16:48|CINC|Ask|62.540|112.900|80.52%|
EPV|14:16:48|CINC|Ask|62.540|112.900|80.52%|
IYM|14:16:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:16:48|CINC|Ask|63.080|87.000|37.92%|
EPV|14:16:48|CINC|Ask|62.520|112.900|80.58%|
SSRX|14:16:48|EDGX|Ask|12.560|19.000|51.27%|
SSRX|14:16:48|EDGX|Ask|12.560|19.000|51.27%|
QLIK|14:16:48|BATY|Bid|26.120|16.100|38.36%|
IYM|14:16:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:16:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:16:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:16:48|CINC|Ask|63.080|87.000|37.92%|
IVO|14:16:48|CINC|Ask|18.630|26.000|39.56%|
DDS|14:16:49|CINC|Bid|46.260|22.850|50.61%|
CHLN|14:16:49|CINC|Ask|0.870|1.330|52.87%|
FFHL|14:16:49|CINC|Ask|2.560|4.000|56.25%|
CWB|14:16:49|CINC|Bid|35.880|18.000|49.83%|
AVGO|14:16:49|BATY|Bid|27.050|17.040|37.01%|
CWB|14:16:49|CINC|Bid|35.880|18.000|49.83%|
ACW|14:16:49|CINC|Ask|7.880|12.500|58.63%|
GXG|14:16:49|CINC|Bid|18.560|12.100|34.81%|
RSU|14:16:49|CINC|Ask|33.290|46.650|40.13%|
C.PR.V|14:16:49|CINC|Bid|21.820|1.450|93.35%|
RSU|14:16:49|CINC|Ask|33.290|46.650|40.13%|
RSU|14:16:49|CINC|Ask|33.290|46.650|40.13%|
NEWL|14:16:49|PACF|Bid|1.040|0.600|42.31%|
RSU|14:16:49|CINC|Ask|33.290|46.650|40.13%|
NAV.PR.D|14:16:49|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:16:49|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:16:49|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:16:49|NQEX|Ask|11.790|18.880|60.14%|
EWSM|14:16:49|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:16:49|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:16:49|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:16:49|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:16:49|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:16:49|NQEX|Ask|25.720|35.000|36.08%|
CWB|14:16:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:49|CINC|Bid|35.880|18.000|49.83%|
ULGX|14:16:49|CINC|Ask|0.860|3.600|318.60%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
BFSB|14:16:50|CINC|Bid|0.750|0.300|60.00%|
BFSB|14:16:50|CINC|Ask|0.840|1.650|96.43%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
GV|14:16:50|CINC|Ask|0.390|1.000|156.54%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
ATC|14:16:50|CINC|Ask|0.349|0.490|40.60%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:50|CINC|Bid|35.880|18.000|49.83%|
LNC.PR|14:16:50|BOST|Bid|346.200|233.770|32.48%|
LNC.PR|14:16:50|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|14:16:50|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|14:16:50|NQEX|Ask|557.920|778.130|39.47%|
LNC.PR|14:16:50|NQEX|Ask|557.920|778.130|39.47%|
TRGP|14:16:50|CINC|Ask|27.590|36.730|33.13%|
RSU|14:16:50|CINC|Ask|33.290|46.650|40.13%|
RSU|14:16:50|CINC|Ask|33.290|46.650|40.13%|
RSU|14:16:50|CINC|Ask|33.290|46.650|40.13%|
KB|14:16:50|CINC|Ask|39.110|54.270|38.76%|
FGF|14:16:50|EDGX|Bid|18.040|11.700|35.14%|
RSU|14:16:50|CINC|Ask|33.280|46.650|40.17%|
WBS|14:16:50|CINC|Bid|16.250|7.450|54.15%|
WBS|14:16:50|CINC|Bid|16.250|7.450|54.15%|
TLEO|14:16:50|BOST|Ask|25.720|35.740|38.96%|
AVGO|14:16:50|BATY|Bid|27.040|17.030|37.02%|
TLEO|14:16:50|BOST|Ask|25.710|35.740|39.01%|
DBO|14:16:50|EDGX|Ask|25.110|34.000|35.40%|
LLNW|14:16:50|PHIL|Ask|3.470|13.480|288.47%|
DBO|14:16:50|EDGX|Ask|25.110|34.000|35.40%|
FPTB|14:16:50|CINC|Ask|11.480|16.100|40.24%|
TESO|14:16:50|CINC|Ask|15.030|24.000|59.68%|
TRGL|14:16:50|CINC|Ask|3.150|4.300|36.51%|
TRGL|14:16:50|CINC|Ask|3.150|4.300|36.51%|
BAC.PR.J|14:16:50|PACF|Ask|18.110|25.900|43.01%|
PGTI|14:16:50|CINC|Ask|1.860|3.290|76.88%|
WUHN|14:16:50|CINC|Ask|0.360|3.000|733.33%|
IVD|14:16:50|CINC|Bid|0.770|0.500|35.06%|
CPSL|14:16:50|CINC|Ask|0.860|1.230|43.04%|
WUHN|14:16:50|PACF|Ask|0.360|0.700|94.44%|
DGICB|14:16:51|EDGX|Ask|20.000|33.250|66.25%|
DGICB|14:16:51|EDGX|Ask|20.000|30.250|51.25%|
DDS|14:16:51|CINC|Bid|46.200|22.850|50.54%|
TRGL|14:16:51|CINC|Ask|3.130|4.300|37.38%|
DBO|14:16:51|EDGX|Ask|25.110|34.000|35.40%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
DDS|14:16:51|CINC|Bid|46.200|22.850|50.54%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
DAN|14:16:51|CINC|Ask|11.070|15.000|35.50%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
FPTB|14:16:51|CINC|Ask|11.480|16.100|40.24%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:51|CINC|Bid|35.880|18.000|49.83%|
DDS|14:16:51|CINC|Bid|46.200|22.850|50.54%|
RSU|14:16:51|CINC|Ask|33.290|46.650|40.13%|
RSU|14:16:51|CINC|Ask|33.290|46.650|40.13%|
DDS|14:16:51|CINC|Bid|46.200|22.850|50.54%|
AUMN|14:16:51|CINC|Ask|11.860|17.500|47.55%|
JCI.PR.Z|14:16:51|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|14:16:51|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|14:16:51|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|14:16:51|NQEX|Ask|174.680|281.600|61.21%|
JCI.PR.Z|14:16:51|NQEX|Ask|174.680|281.600|61.21%|
GRA|14:16:51|CINC|Ask|36.180|52.520|45.16%|
FCNCA|14:16:51|PACF|Ask|153.880|212.990|38.41%|
THI|14:16:51|CINC|Bid|43.220|28.000|35.22%|
JCI.PR.Z|14:16:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:51|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:16:51|NQEX|Ask|162.180|217.190|33.92%|
DDS|14:16:51|CINC|Bid|46.200|22.850|50.54%|
IRDMW|14:16:51|EDGX|Bid|2.210|1.200|45.70%|
DDS|14:16:51|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:51|CINC|Bid|46.200|22.850|50.54%|
ERJ|14:16:51|CINC|Bid|21.920|13.800|37.04%|
BAK|14:16:51|CINC|Bid|17.330|11.010|36.47%|
RSU|14:16:51|CINC|Ask|33.290|46.650|40.13%|
RTI|14:16:51|CINC|Ask|23.970|35.000|46.02%|
LFL|14:16:51|CINC|Ask|21.640|31.000|43.25%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
BBBB|14:16:52|EDGX|Bid|41.250|0.020|99.95%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CRR|14:16:52|CINC|Bid|120.960|50.000|58.66%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
BAK|14:16:52|CINC|Bid|17.320|11.010|36.43%|
URI|14:16:52|CINC|Bid|14.910|9.110|38.90%|
IVO|14:16:52|CINC|Ask|18.640|26.000|39.48%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:52|CINC|Bid|35.880|18.000|49.83%|
JOBS|14:16:52|CINC|Ask|51.310|70.000|36.43%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
ASCA|14:16:52|BATY|Ask|19.740|29.720|50.56%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
IYM|14:16:52|CINC|Ask|63.080|87.000|37.92%|
IYM|14:16:52|CINC|Ask|63.080|87.000|37.92%|
RSU|14:16:52|CINC|Ask|33.280|46.650|40.17%|
DBO|14:16:52|EDGX|Ask|25.110|34.000|35.40%|
QCLN|14:16:52|EDGX|Ask|11.260|17.000|50.98%|
DDS|14:16:52|CINC|Bid|46.200|22.850|50.54%|
CE|14:16:53|CINC|Ask|38.120|52.680|38.20%|
AVGO|14:16:53|BATY|Bid|27.040|17.030|37.02%|
AVGO|14:16:53|BATY|Bid|27.040|17.020|37.06%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
IVO|14:16:53|CINC|Ask|18.630|26.000|39.56%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
ASCA|14:16:53|BATY|Ask|19.740|29.720|50.56%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
BCSI|14:16:53|PHIL|Ask|15.480|25.480|64.60%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
QIHU|14:16:53|BOST|Ask|18.020|30.000|66.48%|
QIHU|14:16:53|BOST|Ask|18.020|30.000|66.48%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:16:53|CINC|Bid|35.880|18.000|49.83%|
PFSW|14:16:53|PACF|Ask|3.850|5.090|32.21%|
IIH|14:16:53|EDGX|Bid|2.640|1.200|54.55%|
QLIK|14:16:53|BATY|Bid|26.130|16.100|38.38%|
DDS|14:16:53|CINC|Bid|46.200|22.850|50.54%|
SPN|14:16:53|CINC|Ask|31.370|43.000|37.07%|
CNMD|14:16:53|CINC|Bid|23.190|15.250|34.24%|
DDS|14:16:53|CINC|Bid|46.240|22.850|50.58%|
DBO|14:16:53|EDGX|Ask|25.110|34.000|35.40%|
EPV|14:16:53|CINC|Ask|62.520|112.900|80.58%|
PFSW|14:16:53|PACF|Ask|3.850|5.090|32.21%|
PFSW|14:16:53|PACF|Ask|3.850|5.090|32.21%|
OAS|14:16:53|CINC|Ask|21.120|28.770|36.22%|
EPV|14:16:53|CINC|Ask|62.590|112.900|80.38%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
DBO|14:16:54|EDGX|Ask|25.110|34.000|35.40%|
USD|14:16:54|EDGX|Ask|28.760|39.600|37.69%|
AVGO|14:16:54|BATY|Bid|26.990|17.010|36.98%|
AVGO|14:16:54|BATY|Bid|26.980|17.000|36.99%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:54|CINC|Bid|35.930|18.000|49.90%|
KBR|14:16:54|CINC|Ask|26.920|36.600|35.96%|
RUE|14:16:54|CINC|Ask|27.140|36.350|33.94%|
USD|14:16:54|EDGX|Ask|28.760|39.600|37.69%|
DBO|14:16:54|EDGX|Ask|25.120|34.000|35.35%|
ENSG|14:16:54|CINC|Ask|20.690|33.500|61.91%|
IYM|14:16:55|CINC|Ask|63.080|87.000|37.92%|
IYM|14:16:55|CINC|Ask|63.080|87.000|37.92%|
NAV.PR.D|14:16:55|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|14:16:55|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|14:16:55|NQEX|Ask|12.000|16.750|39.58%|
NAV.PR.D|14:16:55|NQEX|Ask|12.000|16.750|39.58%|
IYM|14:16:55|CINC|Ask|63.080|87.000|37.92%|
AMG|14:16:55|CINC|Ask|80.760|120.000|48.59%|
TRR|14:16:55|CINC|Ask|4.060|7.000|72.41%|
KALU|14:16:55|CINC|Bid|45.010|25.800|42.68%|
AVGO|14:16:55|BATY|Bid|26.990|17.000|37.01%|
LUFK|14:16:55|CINC|Ask|62.510|84.950|35.90%|
IYM|14:16:55|CINC|Ask|63.080|87.000|37.92%|
ASCA|14:16:55|BATY|Ask|19.740|29.720|50.56%|
AMPE|14:16:55|CINC|Ask|5.380|7.950|47.77%|
CPSI|14:16:55|CINC|Ask|61.210|86.000|40.50%|
AMPE|14:16:55|CINC|Ask|5.380|7.950|47.77%|
SOA|14:16:55|CINC|Ask|15.310|24.000|56.76%|
SOA|14:16:55|CINC|Ask|15.310|24.000|56.76%|
NOR|14:16:55|CINC|Ask|10.600|15.520|46.42%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
SOA|14:16:55|CINC|Ask|15.310|24.000|56.76%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:55|CINC|Bid|35.930|18.000|49.90%|
FBR|14:16:55|CINC|Ask|8.780|12.500|42.37%|
FFHL|14:16:55|CINC|Ask|2.560|4.000|56.25%|
NJ|14:16:56|EDGX|Bid|21.800|10.000|54.13%|
AMPE|14:16:56|CINC|Ask|5.380|7.950|47.77%|
NJ|14:16:56|EDGX|Bid|21.800|10.000|54.13%|
NJ|14:16:56|EDGX|Bid|21.800|10.000|54.13%|
VELT|14:16:56|CINC|Ask|11.580|20.000|72.71%|
NJ|14:16:56|EDGX|Bid|21.800|10.000|54.13%|
SOA|14:16:56|CINC|Ask|15.310|24.000|56.76%|
AMRS|14:16:56|CINC|Ask|20.040|26.500|32.24%|
AMRS|14:16:56|CINC|Ask|20.020|26.500|32.37%|
ROM|14:16:56|EDGE|Bid|51.150|31.190|39.02%|
DBO|14:16:56|EDGX|Ask|25.110|34.000|35.40%|
MERR|14:16:56|CINC|Ask|2.050|3.750|82.93%|
SOA|14:16:56|CINC|Ask|15.310|24.000|56.76%|
KONE|14:16:56|PACF|Bid|1.050|0.700|33.33%|
BAK|14:16:56|CINC|Bid|17.340|11.010|36.51%|
MERR|14:16:56|CINC|Ask|2.060|3.750|82.04%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.930|38.68%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.930|38.68%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.930|38.68%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.930|38.68%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.930|38.68%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.930|38.68%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.930|38.68%|
CIG.C|14:16:56|NQEX|Ask|13.650|23.430|71.65%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
RKT|14:16:56|CINC|Ask|47.750|68.000|42.41%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|18.360|34.51%|
CIG.C|14:16:56|NQEX|Ask|13.650|23.430|71.65%|
NED|14:16:56|PACF|Ask|1.950|2.800|43.59%|
NED|14:16:56|PACF|Ask|1.950|2.800|43.59%|
VR|14:16:56|CINC|Bid|23.480|14.000|40.37%|
RKT|14:16:56|CINC|Ask|47.750|68.000|42.41%|
RKT|14:16:56|CINC|Ask|47.750|68.000|42.41%|
DDS|14:16:56|CINC|Bid|46.230|22.850|50.57%|
DDS|14:16:56|CINC|Bid|46.230|22.850|50.57%|
RKT|14:16:56|CINC|Ask|47.750|68.000|42.41%|
QIHU|14:16:56|BOST|Ask|18.020|30.000|66.48%|
REV|14:16:56|CINC|Ask|13.250|18.000|35.85%|
VGK|14:16:56|CINC|Ask|43.170|66.000|52.88%|
RKT|14:16:56|CINC|Ask|47.750|68.000|42.41%|
RKT|14:16:56|CINC|Ask|47.750|68.000|42.41%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
LNC.PR|14:16:57|EDGX|Bid|346.200|233.450|32.57%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1497.620|37.36%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1497.620|37.36%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1497.620|37.36%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1497.620|37.36%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1497.620|37.36%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1497.620|37.36%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1497.620|37.36%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1497.620|37.36%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1497.620|37.36%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1833.160|68.14%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1833.160|68.14%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1833.160|68.14%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1833.160|68.14%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1833.160|68.14%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1833.160|68.14%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1833.160|68.14%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1833.160|68.14%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1833.160|68.14%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1916.950|75.83%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1916.950|75.83%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1916.950|75.83%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1916.950|75.83%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1916.950|75.83%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1916.950|75.83%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1916.950|75.83%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1916.950|75.83%|
LNC.PR|14:16:57|NQEX|Ask|1090.250|1916.950|75.83%|
LNC.PR|14:16:57|EDGX|Bid|346.200|233.450|32.57%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2346.440|243.75%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2346.440|243.75%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2346.440|243.75%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2346.440|243.75%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2346.440|243.75%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2346.440|243.75%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2346.440|243.75%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2346.440|243.75%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2346.440|243.75%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2453.690|259.46%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2453.690|259.46%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2453.690|259.46%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2453.690|259.46%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2453.690|259.46%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2453.690|259.46%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2453.690|259.46%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2453.690|259.46%|
LNC.PR|14:16:57|NQEX|Ask|682.600|2453.690|259.46%|
LNC.PR|14:16:57|PACF|Bid|346.200|204.420|40.95%|
LNC.PR|14:16:57|NQEX|Ask|557.600|873.720|56.69%|
LNC.PR|14:16:57|NQEX|Ask|557.600|873.720|56.69%|
LNC.PR|14:16:57|NQEX|Ask|557.600|873.720|56.69%|
LNC.PR|14:16:57|NQEX|Ask|557.600|873.720|56.69%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:57|CINC|Bid|35.930|18.000|49.90%|
EWSM|14:16:57|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:16:57|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:16:57|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:16:57|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:16:57|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:16:57|NQEX|Ask|25.710|35.000|36.13%|
LPNT|14:16:57|CINC|Ask|29.720|41.500|39.64%|
VELT|14:16:57|CINC|Ask|11.560|20.000|73.01%|
QIHU|14:16:57|BOST|Ask|18.020|30.000|66.48%|
ASCA|14:16:57|BATY|Ask|19.750|29.720|50.48%|
ASCA|14:16:57|BATY|Ask|19.750|29.720|50.48%|
ASCA|14:16:57|BATY|Ask|19.750|29.720|50.48%|
WMH|14:16:57|BATS|Ask|38.640|51.490|33.26%|
DDS|14:16:57|CINC|Bid|46.230|22.850|50.57%|
KNL|14:16:57|CINC|Ask|15.420|24.890|61.41%|
JOBS|14:16:57|CINC|Ask|51.200|70.000|36.72%|
DDS|14:16:57|CINC|Bid|46.230|22.850|50.57%|
QIHU|14:16:57|BOST|Ask|18.020|30.000|66.48%|
EPV|14:16:57|CINC|Ask|62.590|112.900|80.38%|
QIHU|14:16:57|BOST|Ask|18.020|30.000|66.48%|
QIHU|14:16:57|BOST|Ask|18.020|30.000|66.48%|
MDC|14:16:58|CINC|Ask|16.820|25.000|48.63%|
NAV.PR.D|14:16:58|NQEX|Ask|11.790|16.760|42.15%|
NAV.PR.D|14:16:58|NQEX|Ask|11.790|16.760|42.15%|
NAV.PR.D|14:16:58|NQEX|Ask|11.790|16.760|42.15%|
NAV.PR.D|14:16:58|NQEX|Ask|11.790|16.760|42.15%|
SCLN|14:16:58|BATY|Ask|5.470|15.470|182.82%|
SCLN|14:16:58|BATY|Ask|5.470|15.470|182.82%|
SCLN|14:16:58|BATY|Ask|5.470|15.470|182.82%|
SCLN|14:16:58|BATY|Ask|5.450|15.450|183.49%|
QQQ|14:16:58|CINC|Bid|51.280|24.150|52.91%|
TDS|14:16:58|CINC|Ask|22.910|37.500|63.68%|
DDS|14:16:58|CINC|Bid|46.180|22.850|50.52%|
DDS|14:16:58|CINC|Bid|46.180|22.850|50.52%|
DDS|14:16:58|CINC|Bid|46.180|22.850|50.52%|
DDS|14:16:58|CINC|Bid|46.180|22.850|50.52%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
USD|14:16:58|EDGX|Ask|28.740|39.600|37.79%|
JCI.PR.Z|14:16:58|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:16:58|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:16:58|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:16:58|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:16:58|NQEX|Ask|169.580|281.600|66.06%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
TDS|14:16:58|CINC|Ask|22.910|37.500|63.68%|
JCI.PR.Z|14:16:58|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:16:58|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:16:58|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:16:58|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:16:58|NQEX|Ask|162.080|217.060|33.92%|
SCLN|14:16:58|BATY|Ask|5.450|15.450|183.49%|
TDS|14:16:58|CINC|Ask|22.910|37.500|63.68%|
SCLN|14:16:58|BATY|Ask|5.450|15.450|183.49%|
UIS|14:16:58|CINC|Ask|16.900|23.310|37.93%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
HLS|14:16:58|EDGX|Bid|17.430|10.000|42.63%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
HLS|14:16:58|EDGX|Bid|17.430|10.000|42.63%|
HLS|14:16:58|EDGX|Bid|17.430|10.000|42.63%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
CWB|14:16:58|CINC|Bid|35.930|18.000|49.90%|
KMGB|14:16:58|EDGX|Ask|15.420|21.690|40.66%|
CWB|14:16:58|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:58|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:58|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:58|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:58|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:58|CINC|Bid|35.950|18.000|49.93%|
INDL|14:16:58|EDGX|Ask|31.120|53.230|71.05%|
IMMR|14:16:58|CINC|Bid|6.620|3.500|47.13%|
IMMR|14:16:58|CINC|Bid|6.620|3.500|47.13%|
IMMR|14:16:58|CINC|Ask|6.630|10.000|50.83%|
CBS.A|14:16:58|EDGX|Ask|21.840|30.000|37.36%|
IMMR|14:16:58|CINC|Bid|6.620|3.500|47.13%|
CBS.A|14:16:58|EDGX|Ask|21.840|30.000|37.36%|
CBS.A|14:16:58|EDGX|Ask|21.840|30.000|37.36%|
CWB|14:16:58|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:58|CINC|Bid|35.950|18.000|49.93%|
IMMR|14:16:58|CINC|Bid|6.620|3.500|47.13%|
IMMR|14:16:58|CINC|Ask|6.630|10.000|50.83%|
ABM|14:16:58|CINC|Ask|18.460|25.250|36.78%|
IHE|14:16:58|EDGX|Bid|62.580|36.270|42.04%|
DDS|14:16:58|CINC|Bid|46.170|22.850|50.51%|
DDS|14:16:58|CINC|Bid|46.170|22.850|50.51%|
QIHU|14:16:58|BOST|Ask|18.010|30.000|66.57%|
DDS|14:16:58|CINC|Bid|46.170|22.850|50.51%|
IFMI|14:16:58|PACF|Ask|2.000|4.250|112.50%|
GRAN|14:16:58|PACF|Ask|0.720|0.950|32.04%|
EPV|14:16:58|CINC|Ask|62.610|112.900|80.32%|
PERY|14:16:58|CINC|Bid|18.110|12.000|33.74%|
DDS|14:16:58|CINC|Bid|46.170|22.850|50.51%|
DDS|14:16:58|CINC|Bid|46.170|22.850|50.51%|
DDS|14:16:58|CINC|Bid|46.170|22.850|50.51%|
DDS|14:16:58|CINC|Bid|46.170|22.850|50.51%|
LEN.B|14:16:58|EDGX|Ask|10.900|20.010|83.58%|
SPN|14:16:58|CINC|Ask|31.350|43.000|37.16%|
SLTM|14:16:58|EDGX|Ask|1.810|3.040|67.96%|
ANR|14:16:58|CINC|Ask|28.470|60.900|113.91%|
FCNCA|14:16:59|PACF|Ask|153.880|212.990|38.41%|
NP|14:16:59|CINC|Ask|16.550|23.000|38.97%|
VLCCF|14:16:59|CINC|Ask|16.610|23.000|38.47%|
ERJ|14:16:59|CINC|Bid|21.870|13.800|36.90%|
NGPC|14:16:59|CINC|Bid|6.950|0.650|90.65%|
PBI.PR|14:16:59|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:16:59|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:16:59|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:16:59|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:16:59|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:16:59|NQEX|Ask|358.110|544.000|51.91%|
IFMI|14:16:59|PACF|Ask|2.000|4.250|112.50%|
GRAN|14:16:59|PACF|Ask|0.720|0.950|32.04%|
PNM|14:16:59|CINC|Bid|13.650|7.870|42.34%|
PNM|14:16:59|CINC|Bid|13.650|7.870|42.34%|
AVGO|14:16:59|BATY|Bid|26.990|16.990|37.05%|
IMMR|14:16:59|CINC|Ask|6.630|10.000|50.83%|
CIG.C|14:16:59|NQEX|Ask|13.640|18.900|38.56%|
CIG.C|14:16:59|NQEX|Ask|13.640|18.900|38.56%|
CIG.C|14:16:59|NQEX|Ask|13.640|18.900|38.56%|
CIG.C|14:16:59|NQEX|Ask|13.640|18.900|38.56%|
CIG.C|14:16:59|NQEX|Ask|13.640|18.900|38.56%|
CIG.C|14:16:59|NQEX|Ask|13.640|18.900|38.56%|
CIG.C|14:16:59|NQEX|Ask|13.640|18.900|38.56%|
HLS|14:16:59|EDGX|Bid|17.420|10.000|42.59%|
TWI|14:16:59|CINC|Ask|17.410|24.930|43.19%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
GLBC|14:16:59|BOST|Bid|27.580|17.590|36.22%|
CE|14:16:59|CINC|Ask|38.070|52.680|38.38%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
AVGO|14:16:59|BATY|Bid|26.960|16.980|37.02%|
MTRN|14:16:59|CINC|Ask|27.920|38.000|36.10%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
CWB|14:16:59|CINC|Bid|35.950|18.000|49.93%|
ELTK|14:16:59|PACF|Ask|1.300|3.100|138.46%|
CE|14:16:59|CINC|Ask|38.070|52.680|38.38%|
NEWL|14:16:59|PACF|Bid|1.040|0.600|42.31%|
AVGO|14:17:00|BATY|Bid|26.940|16.970|37.01%|
LNC.PR|14:17:00|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:17:00|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:17:00|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:17:00|PACF|Bid|346.200|204.420|40.95%|
FEP|14:17:00|NQEX|Ask|27.220|45.250|66.24%|
FEP|14:17:00|NQEX|Ask|27.600|45.250|63.95%|
FEP|14:17:00|NQEX|Ask|29.630|45.250|52.72%|
FEP|14:17:00|NQEX|Ask|31.800|45.250|42.30%|
FEP|14:17:00|NQEX|Ask|33.890|45.250|33.52%|
VIT|14:17:00|CINC|Ask|16.530|22.000|33.09%|
LEN.B|14:17:00|EDGX|Ask|10.900|20.010|83.58%|
SEMG|14:17:00|CINC|Ask|18.400|27.010|46.79%|
CTCM|14:17:00|CINC|Ask|15.960|25.250|58.21%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
VVTV|14:17:00|CINC|Bid|4.820|2.500|48.13%|
CBS.A|14:17:00|EDGX|Ask|21.830|30.000|37.43%|
FEP|14:17:00|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:17:00|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:17:00|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:17:00|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:17:00|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:17:00|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:17:00|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:17:00|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:17:00|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:17:00|NQEX|Ask|24.330|45.250|85.98%|
CBS.A|14:17:00|EDGX|Ask|21.830|30.000|37.43%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:00|CINC|Bid|35.950|18.000|49.93%|
SEMG|14:17:00|CINC|Ask|18.400|27.010|46.79%|
SEMG|14:17:00|CINC|Ask|18.400|27.010|46.79%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
NOR|14:17:01|CINC|Ask|10.600|15.520|46.42%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
VR|14:17:01|CINC|Bid|23.480|14.000|40.37%|
CTCM|14:17:01|CINC|Ask|15.960|25.250|58.21%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
VR|14:17:01|CINC|Bid|23.480|14.000|40.37%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
JCI.PR.Z|14:17:01|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|14:17:01|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|14:17:01|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|14:17:01|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|14:17:01|NQEX|Ask|162.030|223.390|37.87%|
VVTV|14:17:01|CINC|Bid|4.810|2.500|48.02%|
VR|14:17:01|CINC|Bid|23.480|14.000|40.37%|
GRA|14:17:01|CINC|Ask|36.170|52.520|45.20%|
RUE|14:17:01|CINC|Ask|27.100|36.350|34.13%|
CBS.A|14:17:01|EDGX|Ask|21.830|30.000|37.43%|
CBS.A|14:17:01|EDGX|Ask|21.830|30.000|37.43%|
PFSW|14:17:01|PACF|Ask|3.850|5.090|32.21%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
LEN.B|14:17:01|EDGX|Ask|10.890|20.010|83.75%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
GRA|14:17:01|CINC|Ask|36.170|52.520|45.20%|
GRA|14:17:01|CINC|Ask|36.170|52.520|45.20%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
DYN|14:17:01|CINC|Ask|4.390|5.950|35.54%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:01|CINC|Bid|35.950|18.000|49.93%|
CBS.A|14:17:02|EDGX|Ask|21.830|30.000|37.43%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
VNO.PR.A|14:17:02|NQEX|Ask|123.640|166.400|34.58%|
VNO.PR.A|14:17:02|NQEX|Ask|123.640|166.400|34.58%|
VNO.PR.A|14:17:02|NQEX|Ask|123.640|166.400|34.58%|
VNO.PR.A|14:17:02|NQEX|Ask|123.640|166.400|34.58%|
VNO.PR.A|14:17:02|NQEX|Ask|118.640|158.250|33.39%|
VNO.PR.A|14:17:02|NQEX|Ask|118.640|158.250|33.39%|
VNO.PR.A|14:17:02|NQEX|Ask|118.640|158.250|33.39%|
VNO.PR.A|14:17:02|NQEX|Ask|118.640|158.250|33.39%|
VNO.PR.A|14:17:02|NQEX|Ask|113.140|151.850|34.21%|
VNO.PR.A|14:17:02|NQEX|Ask|113.140|151.850|34.21%|
VNO.PR.A|14:17:02|NQEX|Ask|113.140|151.850|34.21%|
VNO.PR.A|14:17:02|NQEX|Ask|113.140|151.850|34.21%|
NSIT|14:17:02|EDGX|Ask|15.030|20.000|33.07%|
IHE|14:17:02|EDGX|Bid|62.570|36.270|42.03%|
AVGO|14:17:02|BATY|Bid|26.960|16.970|37.05%|
LPNT|14:17:02|CINC|Ask|29.680|41.500|39.82%|
SOA|14:17:02|CINC|Ask|15.280|24.000|57.07%|
JOBS|14:17:02|CINC|Ask|51.310|70.000|36.43%|
CRR|14:17:02|CINC|Bid|120.810|50.000|58.61%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
FELE|14:17:02|CINC|Ask|40.700|78.000|91.65%|
USD|14:17:02|EDGX|Ask|28.730|39.600|37.84%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
FCNCA|14:17:02|PACF|Ask|153.880|212.990|38.41%|
VGK|14:17:02|CINC|Ask|43.150|66.000|52.95%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
EWSM|14:17:02|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:02|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:02|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:02|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:02|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:02|NQEX|Ask|25.700|35.000|36.19%|
SSRX|14:17:02|EDGX|Ask|12.500|19.000|52.00%|
VGK|14:17:02|CINC|Ask|43.150|66.000|52.95%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
FFHL|14:17:02|CINC|Ask|2.560|4.000|56.25%|
CWB|14:17:02|CINC|Bid|35.950|18.000|49.93%|
VELT|14:17:03|CINC|Ask|11.580|20.000|72.71%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
VGK|14:17:03|CINC|Ask|43.160|66.000|52.92%|
VGK|14:17:03|CINC|Ask|43.150|66.000|52.95%|
USD|14:17:03|EDGX|Ask|28.740|39.600|37.79%|
IRDMW|14:17:03|EDGX|Bid|2.210|0.955|56.79%|
IRDMW|14:17:03|EDGX|Bid|2.210|1.190|46.15%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
SPR|14:17:03|CINC|Ask|15.380|22.000|43.04%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:03|CINC|Bid|35.950|18.000|49.93%|
INDL|14:17:03|EDGX|Ask|31.100|53.230|71.16%|
VGK|14:17:03|CINC|Ask|43.150|66.000|52.95%|
BCH|14:17:03|EDGX|Bid|72.010|45.140|37.31%|
VGK|14:17:03|CINC|Ask|43.150|66.000|52.95%|
DBO|14:17:03|EDGX|Ask|25.120|34.000|35.35%|
DDS|14:17:04|CINC|Bid|46.170|22.850|50.51%|
DDS|14:17:04|CINC|Bid|46.170|22.850|50.51%|
DDS|14:17:04|CINC|Bid|46.170|22.850|50.51%|
DDS|14:17:04|CINC|Bid|46.170|22.850|50.51%|
USD|14:17:04|EDGX|Ask|28.730|39.600|37.84%|
EBF|14:17:04|CINC|Bid|15.220|8.000|47.44%|
CNW|14:17:04|CINC|Ask|25.100|42.000|67.33%|
JCI.PR.Z|14:17:04|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|14:17:04|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|14:17:04|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|14:17:04|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|14:17:04|NQEX|Ask|164.480|223.330|35.78%|
JCI.PR.Z|14:17:04|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:04|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:04|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:04|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:04|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:04|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:04|NQEX|Ask|161.980|216.930|33.92%|
AIMC|14:17:04|CINC|Ask|12.650|17.000|34.39%|
UIS|14:17:04|CINC|Ask|16.890|23.310|38.01%|
AIN|14:17:04|CINC|Ask|20.570|28.000|36.12%|
RUK|14:17:04|EDGX|Ask|30.980|49.980|61.33%|
VGK|14:17:04|CINC|Ask|43.150|66.000|52.95%|
VGK|14:17:04|CINC|Ask|43.150|66.000|52.95%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:04|CINC|Bid|35.950|18.000|49.93%|
BKS|14:17:04|CINC|Bid|13.810|9.000|34.83%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
VGK|14:17:05|CINC|Ask|43.150|66.000|52.95%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|166.400|40.26%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|166.400|40.26%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|166.400|40.26%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|166.400|40.26%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|166.400|40.26%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|166.400|40.26%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|166.400|40.26%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|166.400|40.26%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|166.400|40.26%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|158.280|33.41%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|158.280|33.41%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|158.280|33.41%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|158.280|33.41%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|158.280|33.41%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|158.280|33.41%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|158.280|33.41%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|158.280|33.41%|
VNO.PR.A|14:17:05|NQEX|Ask|118.640|158.280|33.41%|
VNO.PR.A|14:17:05|NQEX|Ask|113.110|151.850|34.25%|
VNO.PR.A|14:17:05|NQEX|Ask|113.110|151.850|34.25%|
VNO.PR.A|14:17:05|NQEX|Ask|113.110|151.850|34.25%|
VNO.PR.A|14:17:05|NQEX|Ask|113.110|151.850|34.25%|
UKK|14:17:05|CINC|Ask|34.450|51.860|50.54%|
EXFO|14:17:05|CINC|Ask|6.880|9.800|42.44%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
OAS|14:17:05|CINC|Ask|21.100|28.770|36.35%|
FII|14:17:05|CINC|Ask|18.870|26.500|40.43%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
VGK|14:17:05|CINC|Ask|43.150|66.000|52.95%|
MTRN|14:17:05|CINC|Ask|27.920|38.000|36.10%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
PL|14:17:05|CINC|Ask|16.760|23.500|40.21%|
CWB|14:17:05|CINC|Bid|35.950|18.000|49.93%|
DISH|14:17:06|CINC|Bid|23.230|10.700|53.94%|
VGK|14:17:06|CINC|Ask|43.150|66.000|52.95%|
HOME|14:17:06|EDGX|Ask|10.690|14.370|34.42%|
SMS|14:17:06|CINC|Ask|14.650|20.000|36.52%|
KONE|14:17:06|PACF|Bid|1.050|0.700|33.33%|
NED|14:17:06|PACF|Ask|1.950|2.800|43.59%|
NED|14:17:06|PACF|Ask|1.950|2.800|43.59%|
NPTN|14:17:06|CINC|Ask|6.000|9.000|50.00%|
HTZ|14:17:06|CINC|Ask|10.250|16.740|63.32%|
ILF|14:17:06|CHIC|Ask|40.930|54.500|33.15%|
OIS|14:17:06|CINC|Ask|63.730|85.000|33.38%|
VR|14:17:07|CINC|Bid|23.490|14.000|40.40%|
DDS|14:17:07|CINC|Bid|46.170|22.850|50.51%|
DDS|14:17:07|CINC|Bid|46.170|22.850|50.51%|
VGK|14:17:07|CINC|Ask|43.160|66.000|52.92%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
HXL|14:17:07|CINC|Ask|18.290|25.000|36.69%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
DBO|14:17:07|EDGX|Ask|25.120|34.000|35.35%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
JCI.PR.Z|14:17:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:07|NQEX|Ask|161.980|216.930|33.92%|
USD|14:17:07|EDGX|Ask|28.730|39.600|37.84%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:07|CINC|Bid|35.950|18.000|49.93%|
URI|14:17:07|CINC|Bid|14.900|9.110|38.86%|
BBBB|14:17:07|EDGX|Bid|41.220|0.020|99.95%|
DDS|14:17:07|CINC|Bid|46.170|22.850|50.51%|
ACW|14:17:07|CINC|Ask|7.850|12.500|59.24%|
DDS|14:17:07|CINC|Bid|46.170|22.850|50.51%|
VGK|14:17:07|CINC|Ask|43.150|66.000|52.95%|
DBO|14:17:07|EDGX|Ask|25.120|34.000|35.35%|
FFHL|14:17:08|CINC|Ask|2.560|4.000|56.25%|
VNO.PR.A|14:17:08|NQEX|Ask|113.100|151.820|34.24%|
VNO.PR.A|14:17:08|NQEX|Ask|113.100|151.820|34.24%|
VNO.PR.A|14:17:08|NQEX|Ask|113.100|151.820|34.24%|
VNO.PR.A|14:17:08|NQEX|Ask|113.100|151.820|34.24%|
USD|14:17:08|EDGX|Ask|28.730|39.600|37.84%|
SPR|14:17:08|CINC|Ask|15.370|22.000|43.14%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:08|CINC|Bid|35.950|18.000|49.93%|
DHRM|14:17:08|PACF|Ask|2.620|3.500|33.59%|
SHFL|14:17:08|CINC|Ask|7.950|12.500|57.23%|
LEN.B|14:17:08|EDGX|Ask|10.890|20.010|83.75%|
DBO|14:17:08|EDGX|Ask|25.120|34.000|35.35%|
BAK|14:17:08|CINC|Ask|17.390|25.000|43.76%|
DAN|14:17:08|CINC|Ask|11.060|15.000|35.62%|
AMCN|14:17:08|CINC|Ask|2.250|6.500|188.89%|
TPC|14:17:09|CINC|Ask|11.870|19.400|63.44%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
SHFL|14:17:09|CINC|Ask|7.950|12.500|57.23%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CNW|14:17:09|CINC|Ask|25.100|42.000|67.33%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:17:09|CINC|Bid|35.950|18.000|49.93%|
DBO|14:17:09|EDGX|Ask|25.120|34.000|35.35%|
DBO|14:17:09|EDGX|Ask|25.120|34.000|35.35%|
JOBS|14:17:09|CINC|Ask|51.230|70.000|36.64%|
USD|14:17:09|EDGX|Ask|28.720|39.600|37.88%|
KMGB|14:17:09|EDGX|Ask|15.420|21.690|40.66%|
SPN|14:17:09|CINC|Ask|31.340|43.000|37.20%|
QQQ|14:17:09|CINC|Bid|51.260|24.150|52.89%|
QQQ|14:17:09|CINC|Bid|51.260|24.150|52.89%|
CRR|14:17:09|CINC|Bid|120.610|50.000|58.54%|
CBK|14:17:09|CINC|Ask|4.620|7.250|56.93%|
TGA|14:17:10|CINC|Ask|8.310|11.100|33.57%|
VELT|14:17:10|CINC|Ask|11.580|20.000|72.71%|
GRA|14:17:10|CINC|Ask|36.150|52.520|45.28%|
ARDNA|14:17:10|EDGX|Ask|87.370|172.370|97.29%|
TDE|14:17:10|PACF|Bid|21.030|0.010|99.95%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
FGF|14:17:10|EDGX|Bid|18.040|11.700|35.14%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
DBO|14:17:10|EDGX|Ask|25.120|34.000|35.35%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:10|CINC|Bid|35.960|18.000|49.94%|
RKT|14:17:10|CINC|Ask|47.730|68.000|42.47%|
KEF|14:17:10|EDGE|Bid|12.210|7.070|42.10%|
QQQ|14:17:10|CINC|Bid|51.240|24.150|52.87%|
QQQ|14:17:10|CINC|Bid|51.240|24.150|52.87%|
ES|14:17:10|CINC|Bid|3.900|0.010|99.74%|
ES|14:17:10|CINC|Bid|3.900|0.010|99.74%|
ES|14:17:10|CINC|Bid|3.900|0.010|99.74%|
WBS|14:17:11|CINC|Bid|16.250|7.450|54.15%|
WBS|14:17:11|CINC|Bid|16.250|7.450|54.15%|
WBS|14:17:11|CINC|Ask|16.260|24.000|47.60%|
KBR|14:17:11|CINC|Ask|26.860|36.600|36.26%|
PBI.PR|14:17:11|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:17:11|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:17:11|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:17:11|NQEX|Ask|386.940|544.000|40.59%|
PBI.PR|14:17:11|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:17:11|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:17:11|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:17:11|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:17:11|NQEX|Ask|357.940|473.520|32.29%|
UDRL|14:17:11|CINC|Ask|7.930|11.750|48.17%|
PBI.PR|14:17:11|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:11|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:11|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:11|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:11|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:11|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:11|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:11|NQEX|Ask|357.940|473.520|32.29%|
VNO.PR.A|14:17:11|NQEX|Ask|113.040|151.800|34.29%|
VNO.PR.A|14:17:11|NQEX|Ask|113.040|151.800|34.29%|
VNO.PR.A|14:17:11|NQEX|Ask|113.040|151.800|34.29%|
VNO.PR.A|14:17:11|NQEX|Ask|113.040|151.800|34.29%|
BBBB|14:17:11|EDGX|Bid|41.200|0.020|99.95%|
VELT|14:17:11|CINC|Ask|11.580|20.000|72.71%|
ERJ|14:17:11|CINC|Bid|21.850|13.800|36.84%|
VELT|14:17:11|CINC|Ask|11.580|20.000|72.71%|
ERJ|14:17:11|CINC|Bid|21.840|13.800|36.81%|
ERJ|14:17:11|CINC|Bid|21.840|13.800|36.81%|
ERJ|14:17:11|CINC|Bid|21.840|13.800|36.81%|
ERJ|14:17:11|CINC|Ask|21.850|30.290|38.63%|
BKS|14:17:11|CINC|Bid|13.800|9.000|34.78%|
BKS|14:17:11|CINC|Bid|13.800|9.000|34.78%|
DBO|14:17:11|EDGX|Ask|25.120|34.000|35.35%|
AVGO|14:17:11|BATY|Bid|26.960|16.970|37.05%|
ALTE|14:17:11|BATY|Ask|18.670|28.730|53.88%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
ROM|14:17:11|EDGE|Bid|51.050|31.090|39.10%|
DOD|14:17:11|EDGE|Bid|8.050|0.010|99.88%|
WBS|14:17:11|CINC|Ask|16.260|24.000|47.60%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
DOD|14:17:11|EDGE|Bid|8.060|0.010|99.88%|
VVTV|14:17:11|CINC|Bid|4.800|2.500|47.92%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
ERJ|14:17:11|CINC|Ask|21.850|30.290|38.63%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
XSD|14:17:11|CINC|Ask|43.330|60.000|38.47%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
ALTE|14:17:11|BATY|Ask|18.670|28.730|53.88%|
RSU|14:17:11|CINC|Ask|33.220|46.650|40.43%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
ALTE|14:17:11|BATY|Ask|18.670|28.650|53.45%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:12|CINC|Bid|35.960|18.000|49.94%|
VNET|14:17:12|BOST|Ask|11.200|21.200|89.29%|
RSU|14:17:12|CINC|Ask|33.220|46.650|40.43%|
VVTV|14:17:12|CINC|Bid|4.810|2.500|48.02%|
AVGO|14:17:12|BATY|Bid|26.960|16.970|37.05%|
INUV|14:17:12|PACF|Ask|1.390|4.000|187.77%|
INUV|14:17:12|PACF|Ask|1.390|4.000|187.77%|
NWY|14:17:12|CINC|Ask|4.440|6.250|40.77%|
CWB|14:17:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:12|CINC|Bid|35.960|18.000|49.94%|
BONT|14:17:12|CINC|Ask|6.530|10.500|60.80%|
FGF|14:17:12|EDGX|Bid|18.040|11.700|35.14%|
FEP|14:17:12|NQEX|Ask|26.160|45.250|72.97%|
NPTN|14:17:12|CINC|Ask|5.980|9.000|50.50%|
FEP|14:17:12|NQEX|Ask|27.590|45.250|64.01%|
FPA|14:17:12|BATS|Ask|32.230|42.700|32.49%|
FEP|14:17:12|NQEX|Ask|29.600|45.250|52.87%|
FEP|14:17:12|NQEX|Ask|29.640|45.250|52.67%|
FEP|14:17:12|NQEX|Ask|31.810|45.250|42.25%|
FEP|14:17:12|NQEX|Ask|33.890|45.250|33.52%|
USD|14:17:12|EDGX|Ask|28.680|39.600|38.08%|
ROM|14:17:12|EDGE|Bid|51.050|31.090|39.10%|
CME|14:17:12|CINC|Bid|252.660|150.000|40.63%|
FEP|14:17:12|PACF|Ask|24.320|33.920|39.47%|
FEP|14:17:12|NQEX|Ask|24.320|43.370|78.33%|
FEP|14:17:12|NQEX|Ask|24.320|43.370|78.33%|
FEP|14:17:12|NQEX|Ask|24.320|43.370|78.33%|
FEP|14:17:12|NQEX|Ask|24.320|43.370|78.33%|
FEP|14:17:12|NQEX|Ask|24.320|43.370|78.33%|
FEP|14:17:12|NQEX|Ask|24.320|43.370|78.33%|
FEP|14:17:12|NQEX|Ask|24.320|43.370|78.33%|
FEP|14:17:12|NQEX|Ask|24.320|43.370|78.33%|
FEP|14:17:12|NQEX|Ask|24.320|43.370|78.33%|
FEP|14:17:12|NQEX|Ask|24.320|45.250|86.06%|
CWB|14:17:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:12|CINC|Bid|35.960|18.000|49.94%|
LEN.B|14:17:12|EDGX|Ask|10.880|20.010|83.92%|
SSRX|14:17:12|EDGX|Ask|12.500|19.000|52.00%|
SSRX|14:17:12|EDGX|Ask|12.500|19.000|52.00%|
CBS.A|14:17:13|EDGX|Ask|21.820|30.000|37.49%|
CBS.A|14:17:13|EDGX|Ask|21.820|30.000|37.49%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
POZN|14:17:13|CINC|Ask|3.210|4.850|51.09%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:17:13|CINC|Bid|35.960|18.000|49.94%|
DTG|14:17:13|EDGX|Bid|61.240|10.510|82.84%|
DTG|14:17:13|EDGX|Bid|61.240|10.510|82.84%|
CWB|14:17:13|CINC|Bid|35.980|18.000|49.97%|
ROM|14:17:13|EDGE|Ask|51.150|71.250|39.30%|
CWB|14:17:13|CINC|Bid|35.980|18.000|49.97%|
RUE|14:17:13|CINC|Ask|27.110|36.350|34.08%|
DTG|14:17:13|EDGX|Bid|61.240|10.510|82.84%|
RUE|14:17:13|CINC|Ask|27.110|36.350|34.08%|
IVO|14:17:13|CINC|Ask|18.610|26.000|39.71%|
POZN|14:17:13|CINC|Ask|3.200|4.850|51.56%|
FFHL|14:17:14|CINC|Ask|2.540|4.000|57.48%|
VNO.PR.A|14:17:14|NQEX|Ask|113.000|151.730|34.27%|
VNO.PR.A|14:17:14|NQEX|Ask|113.000|151.730|34.27%|
VNO.PR.A|14:17:14|NQEX|Ask|113.000|151.730|34.27%|
VNO.PR.A|14:17:14|NQEX|Ask|113.000|151.730|34.27%|
NWY|14:17:14|EDGX|Bid|4.410|0.010|99.77%|
CBS.A|14:17:14|EDGX|Ask|21.820|30.000|37.49%|
DBO|14:17:14|EDGX|Ask|25.130|34.000|35.30%|
DDS|14:17:14|CINC|Bid|46.190|22.850|50.53%|
KMI|14:17:14|BATY|Ask|24.540|34.550|40.79%|
IHE|14:17:14|EDGX|Bid|62.560|36.270|42.02%|
LPNT|14:17:14|CINC|Ask|29.710|41.500|39.68%|
LPNT|14:17:14|CINC|Ask|29.710|41.500|39.68%|
LPNT|14:17:14|CINC|Ask|29.710|41.500|39.68%|
LNC.PR|14:17:14|EDGX|Bid|346.200|232.970|32.71%|
LNC.PR|14:17:14|EDGX|Bid|346.200|232.970|32.71%|
LNC.PR|14:17:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:14|NQEX|Ask|557.120|777.110|39.49%|
AVGO|14:17:14|BATY|Bid|26.960|16.960|37.09%|
SMS|14:17:14|CINC|Ask|14.640|20.000|36.61%|
USD|14:17:14|EDGX|Ask|28.690|39.600|38.03%|
DBO|14:17:14|EDGX|Ask|25.130|34.000|35.30%|
VNET|14:17:14|BOST|Ask|11.200|21.200|89.29%|
UBN|14:17:14|BATS|Ask|15.280|20.510|34.23%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
GLBC|14:17:14|BOST|Bid|27.580|17.590|36.22%|
UIS|14:17:14|CINC|Ask|16.880|23.310|38.09%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
USD|14:17:14|EDGX|Ask|28.690|39.600|38.03%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
DBO|14:17:14|EDGX|Ask|25.130|34.000|35.30%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
DBO|14:17:14|EDGX|Ask|25.130|34.000|35.30%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
DBO|14:17:14|EDGX|Ask|25.130|34.000|35.30%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
NJ|14:17:14|EDGX|Bid|21.750|10.000|54.02%|
GRA|14:17:14|CINC|Ask|36.150|52.520|45.28%|
BBBB|14:17:14|EDGX|Bid|41.210|0.020|99.95%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
LPNT|14:17:14|CINC|Ask|29.710|41.500|39.68%|
LPNT|14:17:14|CINC|Ask|29.710|41.500|39.68%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:14|CINC|Bid|35.980|18.000|49.97%|
NJ|14:17:14|EDGX|Bid|21.750|10.000|54.02%|
CWB|14:17:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:15|CINC|Bid|35.980|18.000|49.97%|
CASC|14:17:15|CINC|Ask|38.720|52.500|35.59%|
BBW|14:17:15|CINC|Ask|5.240|7.000|33.59%|
AGO|14:17:15|CINC|Ask|10.370|14.980|44.46%|
CWB|14:17:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:15|CINC|Bid|35.980|18.000|49.97%|
AMPE|14:17:15|CINC|Ask|5.370|7.950|48.04%|
AMPE|14:17:15|CINC|Ask|5.360|7.950|48.32%|
GBX|14:17:15|CINC|Ask|13.060|24.600|88.36%|
CBS.A|14:17:15|EDGX|Ask|21.820|30.000|37.49%|
CWB|14:17:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:15|CINC|Bid|35.980|18.000|49.97%|
OESX|14:17:15|CINC|Ask|3.100|4.100|32.26%|
JBSS|14:17:15|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:17:15|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:17:15|EDGX|Ask|8.150|10.900|33.74%|
JBSS|14:17:15|EDGX|Ask|8.150|10.900|33.74%|
GBX|14:17:15|CINC|Ask|13.060|24.600|88.36%|
DBO|14:17:15|EDGX|Ask|25.120|34.000|35.35%|
AMPE|14:17:15|CINC|Ask|5.360|7.950|48.32%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|174.430|265.380|52.14%|
JCI.PR.Z|14:17:15|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:15|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:15|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:15|NQEX|Ask|161.930|216.870|33.93%|
DTG|14:17:15|CINC|Bid|61.270|15.570|74.59%|
JCI.PR.Z|14:17:15|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:15|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:15|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:15|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:15|NQEX|Ask|161.930|216.870|33.93%|
DTG|14:17:15|CINC|Bid|61.270|15.570|74.59%|
UDRL|14:17:15|CINC|Ask|7.920|11.750|48.36%|
WLBC|14:17:15|PACF|Ask|3.030|6.750|122.77%|
WZE|14:17:15|PACF|Ask|0.148|0.200|34.86%|
KMGB|14:17:15|EDGX|Ask|15.390|21.690|40.94%|
CBS.A|14:17:16|EDGX|Ask|21.820|30.000|37.49%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
WLBC|14:17:16|PACF|Ask|3.030|6.750|122.77%|
SPN|14:17:16|CINC|Ask|31.340|43.000|37.20%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
SPN|14:17:16|CINC|Ask|31.340|43.000|37.20%|
DDS|14:17:16|CINC|Bid|46.230|22.850|50.57%|
TDE|14:17:16|NQEX|Ask|21.200|29.130|37.41%|
TDE|14:17:16|NQEX|Ask|21.200|29.130|37.41%|
TDE|14:17:16|NQEX|Ask|21.200|29.130|37.41%|
TDE|14:17:16|NQEX|Ask|21.200|29.130|37.41%|
TDE|14:17:16|NQEX|Ask|21.200|29.130|37.41%|
TDE|14:17:16|NQEX|Ask|21.200|29.130|37.41%|
TDE|14:17:16|NQEX|Ask|21.200|29.130|37.41%|
TDE|14:17:16|NQEX|Ask|21.200|29.130|37.41%|
TDE|14:17:16|NQEX|Ask|21.200|29.130|37.41%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
USD|14:17:16|EDGX|Ask|28.700|39.600|37.98%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
RPT|14:17:16|CINC|Ask|10.030|15.000|49.55%|
CGV|14:17:16|CINC|Ask|21.920|35.000|59.67%|
VNET|14:17:16|BOST|Ask|11.200|21.200|89.29%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
REV|14:17:16|CINC|Ask|13.230|18.000|36.05%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:16|CINC|Bid|35.980|18.000|49.97%|
ASCA|14:17:17|BATY|Ask|19.750|29.700|50.38%|
FARM|14:17:17|CINC|Ask|6.580|10.380|57.75%|
WUHN|14:17:17|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:17:17|PACF|Ask|0.360|0.700|94.44%|
VNO.PR.A|14:17:17|NQEX|Ask|112.960|151.680|34.28%|
VNO.PR.A|14:17:17|NQEX|Ask|112.960|151.680|34.28%|
VNO.PR.A|14:17:17|NQEX|Ask|112.960|151.680|34.28%|
VNO.PR.A|14:17:17|NQEX|Ask|112.960|151.680|34.28%|
STEL|14:17:17|EDGX|Ask|11.690|17.000|45.42%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CVGI|14:17:17|EDGX|Ask|7.100|11.330|59.58%|
IRDMW|14:17:17|EDGX|Bid|2.210|1.190|46.15%|
ACWI|14:17:17|CINC|Bid|40.570|17.170|57.68%|
CTS|14:17:17|EDGX|Bid|8.740|5.000|42.79%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
LNC.PR|14:17:17|NQEX|Ask|606.960|873.110|43.85%|
LNC.PR|14:17:17|NQEX|Ask|606.960|873.110|43.85%|
LNC.PR|14:17:17|NQEX|Ask|606.960|873.110|43.85%|
LNC.PR|14:17:17|NQEX|Ask|606.960|873.110|43.85%|
LNC.PR|14:17:17|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:17:17|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:17:17|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:17:17|NQEX|Ask|556.960|776.900|39.49%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:17|CINC|Bid|35.980|18.000|49.97%|
JBSS|14:17:17|EDGX|Ask|8.070|10.900|35.07%|
WUHN|14:17:17|PACF|Ask|0.360|0.700|94.44%|
MCOX|14:17:17|CINC|Ask|1.970|3.000|52.28%|
AIMC|14:17:17|CINC|Ask|12.630|17.000|34.60%|
JBSS|14:17:17|EDGX|Ask|8.070|10.900|35.07%|
UCTT|14:17:17|EDGX|Bid|6.030|3.500|41.96%|
IRDMW|14:17:17|EDGX|Bid|2.210|0.940|57.47%|
IRDMW|14:17:17|EDGX|Bid|2.210|1.180|46.61%|
NED|14:17:17|PACF|Ask|1.950|2.800|43.59%|
NED|14:17:17|PACF|Ask|1.950|2.800|43.59%|
KONE|14:17:17|PACF|Bid|1.050|0.700|33.33%|
QQQ|14:17:17|CINC|Bid|51.220|24.150|52.85%|
ROM|14:17:17|EDGE|Bid|51.020|31.050|39.14%|
BCSI|14:17:17|BOST|Ask|15.480|25.590|65.31%|
BCSI|14:17:17|BOST|Ask|15.480|25.460|64.47%|
DBO|14:17:17|EDGX|Ask|25.110|34.000|35.40%|
AVGO|14:17:17|BATY|Bid|26.960|16.960|37.09%|
OIS|14:17:17|CINC|Ask|63.720|85.000|33.40%|
DBO|14:17:17|EDGX|Ask|25.110|34.000|35.40%|
LAS|14:17:17|PACF|Ask|6.300|9.690|53.81%|
CWB|14:17:17|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
VHS|14:17:18|CINC|Ask|12.840|18.000|40.19%|
BCSI|14:17:18|BOST|Ask|15.480|25.460|64.47%|
BCSI|14:17:18|BOST|Ask|15.480|25.460|64.47%|
ROIA|14:17:18|PACF|Ask|1.170|1.690|44.44%|
OIS|14:17:18|CINC|Ask|63.720|85.000|33.40%|
OIS|14:17:18|CINC|Ask|63.720|85.000|33.40%|
OIS|14:17:18|CINC|Ask|63.720|85.000|33.40%|
OIS|14:17:18|CINC|Ask|63.720|85.000|33.40%|
VR|14:17:18|CINC|Bid|23.480|14.000|40.37%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
RODM|14:17:18|CINC|Ask|1.300|2.600|100.00%|
FCNCA|14:17:18|PACF|Ask|153.000|212.990|39.21%|
OIS|14:17:18|CINC|Ask|63.720|85.000|33.40%|
PBI.PR|14:17:18|NQEX|Ask|369.780|532.400|43.98%|
PBI.PR|14:17:18|NQEX|Ask|369.780|532.400|43.98%|
PBI.PR|14:17:18|NQEX|Ask|369.780|532.400|43.98%|
PBI.PR|14:17:18|NQEX|Ask|369.780|532.400|43.98%|
PBI.PR|14:17:18|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:17:18|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:17:18|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:17:18|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:17:18|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:17:18|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:17:18|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:17:18|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:17:18|NQEX|Ask|369.780|544.000|47.11%|
OIS|14:17:18|CINC|Ask|63.720|85.000|33.40%|
PBI.PR|14:17:18|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:18|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:18|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:17:18|NQEX|Ask|357.780|473.310|32.29%|
OIS|14:17:18|CINC|Ask|63.720|85.000|33.40%|
OIS|14:17:18|CINC|Ask|63.720|85.000|33.40%|
OIS|14:17:18|CINC|Ask|63.720|85.000|33.40%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
RKT|14:17:18|CINC|Ask|47.700|68.000|42.56%|
NOR|14:17:18|CINC|Ask|10.590|15.520|46.55%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
FSG|14:17:18|CINC|Ask|45.230|99.000|118.88%|
DHRM|14:17:18|PACF|Ask|2.620|3.500|33.59%|
VVTV|14:17:18|CINC|Bid|4.800|2.500|47.92%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
ROIA|14:17:18|PACF|Ask|1.170|1.690|44.44%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
FXCB|14:17:18|CINC|Bid|12.620|8.000|36.61%|
QIHU|14:17:18|BOST|Ask|18.010|30.000|66.57%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
BBBB|14:17:18|EDGX|Bid|41.210|0.020|99.95%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
KMI|14:17:18|BATY|Ask|24.540|34.520|40.67%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
RSU|14:17:18|CINC|Ask|33.190|46.650|40.55%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:18|CINC|Bid|36.000|18.000|50.00%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:17:18|NQEX|Ask|161.930|216.870|33.93%|
XSD|14:17:18|CINC|Ask|43.310|60.000|38.54%|
USD|14:17:18|EDGX|Ask|28.680|39.600|38.08%|
RSU|14:17:18|CINC|Ask|33.200|46.650|40.51%|
VVTV|14:17:18|CINC|Bid|4.800|2.500|47.92%|
CBS.A|14:17:19|EDGX|Ask|21.810|30.000|37.55%|
ACWI|14:17:19|CINC|Bid|40.560|17.170|57.67%|
RSU|14:17:19|CINC|Ask|33.190|46.650|40.55%|
QIHU|14:17:19|BOST|Ask|18.010|30.000|66.57%|
JOBS|14:17:19|CINC|Ask|51.310|70.000|36.43%|
RSU|14:17:19|CINC|Ask|33.190|46.650|40.55%|
QIHU|14:17:19|BOST|Ask|18.010|30.000|66.57%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
RSU|14:17:19|CINC|Ask|33.190|46.650|40.55%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
RSU|14:17:19|CINC|Ask|33.190|46.650|40.55%|
AVGO|14:17:19|BATY|Bid|26.960|16.960|37.09%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:19|CINC|Bid|36.000|18.000|50.00%|
RDEA|14:17:20|CINC|Ask|16.500|24.000|45.45%|
DBO|14:17:20|EDGX|Ask|25.110|34.000|35.40%|
RSU|14:17:20|CINC|Ask|33.170|46.650|40.64%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
RSU|14:17:20|CINC|Ask|33.170|46.650|40.64%|
ROIA|14:17:20|PACF|Ask|1.170|1.690|44.44%|
RSU|14:17:20|CINC|Ask|33.170|46.650|40.64%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
QIHU|14:17:20|BOST|Ask|18.010|30.000|66.57%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
VNO.PR.A|14:17:20|NQEX|Ask|112.950|158.010|39.89%|
VNO.PR.A|14:17:20|NQEX|Ask|112.950|158.010|39.89%|
VNO.PR.A|14:17:20|NQEX|Ask|112.950|158.010|39.89%|
VNO.PR.A|14:17:20|NQEX|Ask|112.950|158.010|39.89%|
VTUS|14:17:20|CINC|Ask|8.780|27.000|207.52%|
VTUS|14:17:20|CINC|Ask|8.780|27.000|207.52%|
NAV.PR.D|14:17:20|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:17:20|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:17:20|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:17:20|NQEX|Ask|11.980|18.880|57.60%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
RSU|14:17:20|CINC|Ask|33.190|46.650|40.55%|
IRDMW|14:17:20|EDGX|Bid|2.210|1.180|46.61%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
IRDMW|14:17:20|EDGX|Bid|2.210|1.180|46.61%|
LNC.PR|14:17:20|EDGX|Bid|346.200|232.810|32.75%|
LNC.PR|14:17:20|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:17:20|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:17:20|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:17:20|NQEX|Ask|556.960|776.900|39.49%|
RSU|14:17:20|CINC|Ask|33.190|46.650|40.55%|
RSU|14:17:20|CINC|Ask|33.200|46.650|40.51%|
DBO|14:17:20|EDGX|Ask|25.110|34.000|35.40%|
ROIA|14:17:20|PACF|Ask|1.170|1.690|44.44%|
TRGP|14:17:20|CINC|Ask|27.530|36.730|33.42%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
MERR|14:17:20|CINC|Ask|2.070|3.750|81.16%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:20|CINC|Bid|36.000|18.000|50.00%|
TESO|14:17:20|CINC|Bid|14.920|9.570|35.86%|
TESO|14:17:20|CINC|Bid|14.920|9.570|35.86%|
TESO|14:17:20|CINC|Ask|15.000|24.000|60.00%|
BBEP|14:17:20|BOST|Bid|15.500|5.500|64.52%|
CAST|14:17:20|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:17:21|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
TRGP|14:17:21|CINC|Ask|27.510|36.730|33.52%|
RSU|14:17:21|CINC|Ask|33.200|46.650|40.51%|
FCNCA|14:17:21|PACF|Ask|153.000|212.990|39.21%|
DBO|14:17:21|EDGX|Ask|25.110|34.000|35.40%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
SPN|14:17:21|CINC|Ask|31.340|43.000|37.20%|
TESO|14:17:21|CINC|Bid|14.950|9.570|35.99%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CAST|14:17:21|PHIL|Ask|4.100|14.110|244.15%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
VGK|14:17:21|CINC|Ask|43.130|66.000|53.03%|
AMRS|14:17:21|CINC|Ask|20.000|26.500|32.50%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
USD|14:17:21|EDGX|Ask|28.700|39.600|37.98%|
CGV|14:17:21|CINC|Ask|21.790|35.000|60.62%|
CAST|14:17:21|PHIL|Ask|4.100|14.110|244.15%|
CAST|14:17:21|PHIL|Ask|4.100|14.110|244.15%|
RSU|14:17:21|CINC|Ask|33.210|46.650|40.47%|
CAST|14:17:21|PHIL|Ask|4.100|14.110|244.15%|
CBS.A|14:17:21|EDGX|Ask|21.830|30.000|37.43%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CBS.A|14:17:21|EDGX|Ask|21.810|30.000|37.55%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
BVX|14:17:21|CINC|Ask|2.180|5.420|148.62%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:21|CINC|Bid|36.000|18.000|50.00%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
BVX|14:17:21|CINC|Ask|2.180|5.420|148.62%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
BVX|14:17:21|PACF|Ask|2.180|3.150|44.50%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
PBI.PR|14:17:21|NQEX|Ask|357.940|544.000|51.98%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:21|PHIL|Ask|4.110|14.110|243.31%|
PBI.PR|14:17:21|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:17:21|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:17:21|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:17:21|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:21|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:21|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:21|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:21|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:21|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:21|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:21|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:21|NQEX|Ask|357.940|473.520|32.29%|
FCNCA|14:17:21|PACF|Ask|153.000|212.990|39.21%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|281.600|73.85%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|223.330|37.88%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:17:21|NQEX|Ask|161.980|216.930|33.92%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
SPN|14:17:21|CINC|Ask|31.340|43.000|37.20%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
IVO|14:17:21|CINC|Ask|18.630|26.000|39.56%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:21|CINC|Bid|35.980|18.000|49.97%|
CTCM|14:17:21|CINC|Ask|15.980|25.250|58.01%|
GRA|14:17:21|CINC|Ask|36.150|52.520|45.28%|
MSP|14:17:21|EDGE|Bid|10.740|6.500|39.48%|
CAST|14:17:22|PHIL|Ask|4.110|14.110|243.31%|
ACWI|14:17:22|CINC|Bid|40.580|17.170|57.69%|
RLOC|14:17:22|EDGX|Ask|14.110|20.830|47.63%|
AIT|14:17:22|CINC|Ask|27.300|36.090|32.20%|
HHGP|14:17:22|EDGX|Ask|4.600|7.000|52.17%|
CAST|14:17:22|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:22|PHIL|Ask|4.110|14.110|243.31%|
ABFS|14:17:22|PHIL|Bid|20.220|10.230|49.41%|
GLBC|14:17:22|EDGX|Ask|27.640|9999.990|36079.41%|
ACWI|14:17:22|CINC|Bid|40.580|17.170|57.69%|
CTCM|14:17:22|CINC|Ask|15.980|25.250|58.01%|
FCNCA|14:17:22|PACF|Ask|153.000|212.990|39.21%|
CAST|14:17:22|PHIL|Ask|4.110|14.110|243.31%|
ACWI|14:17:22|CINC|Bid|40.580|17.170|57.69%|
DDS|14:17:22|CINC|Bid|46.250|22.850|50.59%|
ISTA|14:17:22|EDGX|Ask|4.110|6.300|53.28%|
SLTM|14:17:22|EDGX|Ask|1.810|3.040|67.96%|
DDS|14:17:22|CINC|Bid|46.250|22.850|50.59%|
RKT|14:17:22|CINC|Ask|47.680|68.000|42.62%|
FGF|14:17:22|EDGX|Bid|18.030|11.700|35.11%|
MIND|14:17:22|CINC|Ask|14.740|20.750|40.77%|
SMS|14:17:22|CINC|Ask|14.630|20.000|36.71%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:22|CINC|Bid|35.980|18.000|49.97%|
RUK|14:17:23|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:17:23|EDGX|Ask|30.980|49.980|61.33%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
VR|14:17:23|CINC|Bid|23.480|14.000|40.37%|
AVGO|14:17:23|BATY|Bid|26.970|16.980|37.04%|
RSU|14:17:23|CINC|Ask|33.220|46.650|40.43%|
CAST|14:17:23|PHIL|Ask|4.100|14.110|244.15%|
LNC.PR|14:17:23|EDGX|Bid|346.200|232.970|32.71%|
LNC.PR|14:17:23|EDGX|Bid|346.200|232.970|32.71%|
RSU|14:17:23|CINC|Ask|33.220|46.650|40.43%|
LNC.PR|14:17:23|NQEX|Ask|557.120|873.110|56.72%|
LNC.PR|14:17:23|NQEX|Ask|557.120|873.110|56.72%|
LNC.PR|14:17:23|NQEX|Ask|557.120|873.110|56.72%|
LNC.PR|14:17:23|NQEX|Ask|557.120|873.110|56.72%|
LNC.PR|14:17:23|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:23|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:23|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:23|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:23|NQEX|Ask|557.120|777.110|39.49%|
RSU|14:17:23|CINC|Ask|33.220|46.650|40.43%|
LNC.PR|14:17:23|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:23|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:23|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:17:23|NQEX|Ask|557.120|777.110|39.49%|
MHGC|14:17:23|CINC|Ask|4.950|7.300|47.47%|
CTRN|14:17:23|EDGX|Ask|12.070|19.920|65.04%|
BKS|14:17:23|CINC|Bid|13.810|9.000|34.83%|
CNTR|14:17:23|NQEX|Ask|56.370|76.650|35.98%|
CNTR|14:17:23|NQEX|Ask|56.370|76.650|35.98%|
CNTR|14:17:23|NQEX|Ask|56.370|76.650|35.98%|
CNTR|14:17:23|NQEX|Ask|56.370|76.650|35.98%|
CNTR|14:17:23|NQEX|Ask|56.370|76.650|35.98%|
CNTR|14:17:23|NQEX|Ask|56.370|76.650|35.98%|
CNTR|14:17:23|NQEX|Ask|56.370|76.650|35.98%|
CNTR|14:17:23|NQEX|Ask|56.370|76.650|35.98%|
MTRN|14:17:23|CINC|Ask|27.910|38.000|36.15%|
WEBM|14:17:23|PACF|Ask|1.030|1.370|33.01%|
LAS|14:17:23|PACF|Ask|6.300|9.690|53.81%|
LAS|14:17:23|PACF|Ask|6.300|9.690|53.81%|
RSU|14:17:23|CINC|Ask|33.220|46.650|40.43%|
RSU|14:17:23|CINC|Ask|33.220|46.650|40.43%|
VVTV|14:17:23|CINC|Bid|4.800|2.500|47.92%|
CME|14:17:23|CINC|Bid|252.330|150.000|40.55%|
PFSW|14:17:23|PACF|Ask|3.840|5.090|32.55%|
RSU|14:17:23|CINC|Ask|33.230|46.650|40.39%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
URI|14:17:23|CINC|Bid|14.900|9.110|38.86%|
RDEA|14:17:23|CINC|Ask|16.600|24.000|44.58%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
BKS|14:17:23|CINC|Bid|13.800|9.000|34.78%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
URI|14:17:23|CINC|Bid|14.900|9.110|38.86%|
BKS|14:17:23|CINC|Bid|13.810|9.000|34.83%|
CDY|14:17:24|EDGX|Ask|1.050|1.500|42.86%|
CWB|14:17:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
DDS|14:17:24|CINC|Bid|46.250|22.850|50.59%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
ACWI|14:17:24|CINC|Bid|40.590|17.170|57.70%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:24|CINC|Bid|35.980|18.000|49.97%|
CBS.A|14:17:24|EDGX|Ask|21.820|30.000|37.49%|
UIS|14:17:24|CINC|Ask|16.890|23.310|38.01%|
CBS.A|14:17:24|EDGX|Ask|21.820|30.000|37.49%|
CBS.A|14:17:24|EDGX|Ask|21.820|30.000|37.49%|
AMG|14:17:24|CINC|Ask|80.810|120.000|48.50%|
VVTV|14:17:24|CINC|Bid|4.800|2.500|47.92%|
VVTV|14:17:24|CINC|Bid|4.800|2.500|47.92%|
ACWI|14:17:24|CINC|Bid|40.590|17.170|57.70%|
LFL|14:17:24|CINC|Ask|21.580|31.000|43.65%|
AMG|14:17:24|CINC|Ask|80.810|120.000|48.50%|
AMG|14:17:24|CINC|Ask|80.810|120.000|48.50%|
AMG|14:17:24|CINC|Ask|80.810|120.000|48.50%|
UIS|14:17:24|CINC|Ask|16.890|23.310|38.01%|
AMG|14:17:24|CINC|Ask|80.810|120.000|48.50%|
FII|14:17:24|CINC|Ask|18.870|26.500|40.43%|
FII|14:17:24|CINC|Bid|18.860|10.000|46.98%|
FII|14:17:24|CINC|Ask|18.870|26.500|40.43%|
AMG|14:17:24|CINC|Ask|80.810|120.000|48.50%|
AMG|14:17:24|CINC|Ask|80.810|120.000|48.50%|
PBI.PR|14:17:24|NQEX|Ask|370.110|518.540|40.10%|
PBI.PR|14:17:24|NQEX|Ask|370.110|518.540|40.10%|
PBI.PR|14:17:24|NQEX|Ask|370.110|518.540|40.10%|
PBI.PR|14:17:24|NQEX|Ask|370.110|518.540|40.10%|
PBI.PR|14:17:24|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:24|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:24|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:24|NQEX|Ask|358.110|473.740|32.29%|
JCI.PR.Z|14:17:24|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:17:24|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:17:24|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:17:24|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:17:24|NQEX|Ask|162.030|281.600|73.79%|
LAS|14:17:24|PACF|Ask|6.300|9.690|53.81%|
NOR|14:17:25|CINC|Ask|10.590|15.520|46.55%|
RAIL|14:17:25|CINC|Ask|17.480|29.550|69.05%|
EPAY|14:17:25|EDGX|Ask|20.390|27.000|32.42%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
SIRO|14:17:25|CINC|Bid|42.560|28.930|32.03%|
DBO|14:17:25|EDGX|Ask|25.110|34.000|35.40%|
FII|14:17:25|CINC|Ask|18.880|26.500|40.36%|
FII|14:17:25|CINC|Ask|18.880|26.500|40.36%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
RSU|14:17:25|CINC|Ask|33.230|46.650|40.39%|
RSU|14:17:25|CINC|Ask|33.230|46.650|40.39%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
SEAC|14:17:25|CINC|Ask|8.240|11.200|35.92%|
CBAN|14:17:25|PACF|Ask|2.850|3.850|35.09%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
SIX|14:17:25|CINC|Ask|30.000|40.500|35.00%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|36.000|18.000|50.00%|
BAK|14:17:26|CINC|Ask|17.400|25.000|43.68%|
ACWI|14:17:26|CINC|Bid|40.590|17.170|57.70%|
VNET|14:17:26|BOST|Ask|11.200|21.200|89.29%|
CXPO|14:17:26|CINC|Ask|2.370|4.280|80.59%|
EWSM|14:17:26|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:26|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:26|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:26|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:26|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:17:26|NQEX|Ask|25.700|35.000|36.19%|
SEMG|14:17:26|CINC|Ask|18.400|27.010|46.79%|
CBK|14:17:26|CINC|Ask|4.610|7.250|57.27%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:26|CINC|Bid|35.980|18.000|49.97%|
LPNT|14:17:26|CINC|Ask|29.700|41.500|39.73%|
CAST|14:17:26|PHIL|Ask|4.100|14.110|244.15%|
CAST|14:17:26|PHIL|Ask|4.100|14.110|244.15%|
CAST|14:17:26|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:26|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:26|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:26|PHIL|Ask|4.110|14.110|243.31%|
FFKY|14:17:26|PACF|Ask|2.290|3.730|62.88%|
RSU|14:17:26|CINC|Ask|33.200|46.650|40.51%|
GRA|14:17:26|CINC|Ask|36.160|52.520|45.24%|
DBO|14:17:26|EDGX|Ask|25.110|34.000|35.40%|
MSP|14:17:26|EDGE|Bid|10.740|6.500|39.48%|
RSU|14:17:27|CINC|Ask|33.200|46.650|40.51%|
AVGO|14:17:27|BATY|Bid|26.960|16.970|37.05%|
QQQ|14:17:27|CINC|Bid|51.260|24.150|52.89%|
QQQ|14:17:27|CINC|Bid|51.260|24.150|52.89%|
OAS|14:17:27|CINC|Ask|21.070|28.770|36.54%|
OAS|14:17:27|CINC|Ask|21.070|28.770|36.54%|
VNET|14:17:27|BOST|Ask|11.200|21.200|89.29%|
CAST|14:17:27|PHIL|Ask|4.110|14.110|243.31%|
VNET|14:17:27|BOST|Ask|11.200|21.200|89.29%|
CAST|14:17:27|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:27|PHIL|Ask|4.110|14.110|243.31%|
DBO|14:17:27|EDGX|Ask|25.100|34.000|35.46%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
OAS|14:17:27|CINC|Ask|21.070|28.770|36.54%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
SMS|14:17:27|CINC|Ask|14.630|20.000|36.71%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:27|CINC|Bid|35.980|18.000|49.97%|
SLTM|14:17:27|EDGX|Ask|1.810|3.040|67.96%|
ISTA|14:17:27|EDGX|Ask|4.110|6.300|53.28%|
CPY|14:17:27|CINC|Ask|9.900|17.270|74.44%|
BAK|14:17:27|CINC|Bid|17.350|11.010|36.54%|
CNDA|14:17:27|CINC|Ask|27.390|40.000|46.04%|
KONE|14:17:28|PACF|Bid|1.050|0.700|33.33%|
NED|14:17:28|PACF|Ask|1.950|2.800|43.59%|
NED|14:17:28|PACF|Ask|1.950|2.800|43.59%|
GGS|14:17:28|CINC|Ask|11.240|18.000|60.14%|
USD|14:17:28|EDGX|Ask|28.730|39.600|37.84%|
QQQ|14:17:28|CINC|Bid|51.250|24.150|52.88%|
ROM|14:17:28|EDGE|Bid|51.040|31.100|39.07%|
VELT|14:17:28|CINC|Ask|11.580|20.000|72.71%|
VR|14:17:28|CINC|Bid|23.480|14.000|40.37%|
TRBR|14:17:28|PACF|Ask|1.250|3.000|140.00%|
ABM|14:17:28|CINC|Ask|18.450|25.250|36.86%|
ACWI|14:17:28|CINC|Bid|40.570|17.170|57.68%|
IFMI|14:17:28|CINC|Ask|2.000|3.190|59.50%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
PBI.PR|14:17:28|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|14:17:28|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|14:17:28|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|14:17:28|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|14:17:28|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:28|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:28|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:28|NQEX|Ask|357.940|473.520|32.29%|
EWSM|14:17:28|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:17:28|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:17:28|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:17:28|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:17:28|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:17:28|NQEX|Ask|25.690|35.000|36.24%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:28|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
BKS|14:17:29|CINC|Bid|13.800|9.000|34.78%|
FCNCA|14:17:29|PACF|Ask|153.000|212.990|39.21%|
ACWI|14:17:29|CINC|Bid|40.560|17.170|57.67%|
DTG|14:17:29|CINC|Bid|61.280|15.570|74.59%|
KMGB|14:17:29|EDGX|Ask|15.370|21.690|41.12%|
TESO|14:17:29|CINC|Ask|14.990|24.000|60.11%|
ACW|14:17:29|CINC|Ask|7.820|12.500|59.85%|
RSU|14:17:29|CINC|Ask|33.200|46.650|40.51%|
IPT|14:17:29|EDGX|Ask|0.170|0.300|76.37%|
RSU|14:17:29|CINC|Ask|33.200|46.650|40.51%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:29|CINC|Bid|35.970|18.000|49.96%|
MTRN|14:17:29|CINC|Ask|27.990|38.000|35.76%|
CYTX|14:17:29|CINC|Ask|3.300|4.650|40.91%|
IVO|14:17:29|CINC|Ask|18.620|26.000|39.63%|
GBX|14:17:29|CINC|Ask|13.020|24.600|88.94%|
BRC|14:17:30|CINC|Ask|26.310|35.000|33.03%|
GKNT|14:17:30|EDGX|Bid|18.980|10.700|43.62%|
GKNT|14:17:30|EDGX|Bid|18.980|10.700|43.62%|
CNAM|14:17:30|PACF|Bid|1.150|0.590|48.70%|
CYTXW|14:17:30|EDGX|Bid|1.850|1.110|40.00%|
JNY|14:17:30|CINC|Ask|9.650|13.510|40.00%|
CWB|14:17:30|CINC|Bid|35.970|18.000|49.96%|
ROM|14:17:30|EDGE|Bid|51.040|31.120|39.03%|
JNY|14:17:30|CINC|Ask|9.650|13.510|40.00%|
VELT|14:17:30|CINC|Ask|11.570|20.000|72.86%|
TWI|14:17:30|CINC|Ask|17.390|24.930|43.36%|
CWB|14:17:30|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:30|CINC|Bid|35.970|18.000|49.96%|
JNY|14:17:30|CINC|Ask|9.650|13.510|40.00%|
FII|14:17:30|CINC|Ask|18.880|26.500|40.36%|
AMRS|14:17:30|CINC|Ask|20.030|26.500|32.30%|
AMRS|14:17:30|CINC|Ask|20.030|26.500|32.30%|
CWB|14:17:30|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:30|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:30|CINC|Bid|35.970|18.000|49.96%|
NOR|14:17:30|CINC|Ask|10.590|15.520|46.55%|
CWB|14:17:30|CINC|Bid|35.970|18.000|49.96%|
IVO|14:17:30|CINC|Ask|18.630|26.000|39.56%|
VNET|14:17:30|BOST|Ask|11.200|21.200|89.29%|
IVO|14:17:30|CINC|Ask|18.640|26.000|39.48%|
GKNT|14:17:30|EDGX|Bid|18.980|10.700|43.62%|
CYTX|14:17:30|CINC|Ask|3.300|4.650|40.91%|
VELT|14:17:30|CINC|Ask|11.570|20.000|72.86%|
SBLK|14:17:30|BATS|Bid|1.060|0.720|32.08%|
SBLK|14:17:30|BATS|Bid|1.060|0.720|32.08%|
SBLK|14:17:30|BATS|Bid|1.060|0.720|32.08%|
VGK|14:17:30|CINC|Ask|43.130|66.000|53.03%|
SYNO|14:17:30|EDGX|Ask|13.910|21.500|54.57%|
USD|14:17:30|EDGX|Ask|28.750|39.600|37.74%|
AVGO|14:17:30|BATY|Bid|26.980|16.990|37.03%|
CAST|14:17:30|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:31|PHIL|Ask|4.110|14.110|243.31%|
MSP|14:17:31|EDGE|Bid|10.740|6.500|39.48%|
SEAC|14:17:31|CINC|Ask|8.230|11.200|36.09%|
SKY|14:17:31|EDGX|Ask|12.280|16.490|34.28%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
SKY|14:17:31|EDGX|Ask|12.290|16.490|34.17%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
RSU|14:17:31|CINC|Ask|33.220|46.650|40.43%|
SKY|14:17:31|EDGX|Ask|12.290|16.490|34.17%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
TRBR|14:17:31|PACF|Ask|1.250|3.000|140.00%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
RSU|14:17:31|CINC|Ask|33.220|46.650|40.43%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:31|CINC|Bid|35.970|18.000|49.96%|
RSU|14:17:31|CINC|Ask|33.200|46.650|40.51%|
ETF|14:17:31|CINC|Bid|16.470|5.780|64.91%|
DBO|14:17:31|EDGX|Ask|25.110|34.000|35.40%|
FFKY|14:17:31|PACF|Ask|2.290|3.730|62.88%|
ADX|14:17:31|CINC|Ask|9.400|14.000|48.94%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
RSU|14:17:32|CINC|Ask|33.230|46.650|40.39%|
RSU|14:17:32|CINC|Ask|33.230|46.650|40.39%|
IVO|14:17:32|CINC|Ask|18.630|26.000|39.56%|
ROM|14:17:32|EDGE|Ask|51.340|71.360|38.99%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
GGS|14:17:32|CINC|Ask|11.070|18.000|62.60%|
PBI.PR|14:17:32|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:17:32|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:17:32|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:17:32|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|14:17:32|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:32|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:32|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:32|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:32|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:32|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:32|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:32|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:32|NQEX|Ask|358.110|473.740|32.29%|
USD|14:17:32|EDGX|Ask|28.760|39.600|37.69%|
TAM|14:17:32|EDGX|Ask|14.120|23.500|66.43%|
TAM|14:17:32|EDGX|Ask|14.130|23.500|66.31%|
SEMG|14:17:32|CINC|Ask|18.400|27.010|46.79%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
VLCCF|14:17:32|CINC|Ask|16.520|23.000|39.23%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
ADX|14:17:32|CINC|Ask|9.390|14.000|49.09%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CBS.A|14:17:32|EDGX|Ask|21.830|30.000|37.43%|
CBS.A|14:17:32|EDGX|Ask|21.830|30.000|37.43%|
LUFK|14:17:32|CINC|Ask|62.500|84.950|35.92%|
CBS.A|14:17:32|EDGX|Ask|21.830|30.000|37.43%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:32|CINC|Bid|35.970|18.000|49.96%|
NJ|14:17:32|EDGX|Bid|21.730|10.000|53.98%|
SYNL|14:17:32|CINC|Bid|9.630|6.500|32.50%|
CBS.A|14:17:32|EDGX|Ask|21.830|30.000|37.43%|
VHS|14:17:32|CINC|Ask|12.840|18.000|40.19%|
DTG|14:17:32|EDGX|Bid|61.180|10.510|82.82%|
NJ|14:17:32|EDGX|Bid|21.730|10.000|53.98%|
UNTK|14:17:32|CINC|Ask|6.230|10.500|68.54%|
SPN|14:17:33|CINC|Ask|31.310|43.000|37.34%|
SIX|14:17:33|CINC|Ask|30.000|40.500|35.00%|
SIX|14:17:33|CINC|Ask|30.000|40.500|35.00%|
SIX|14:17:33|CINC|Ask|30.000|40.500|35.00%|
VELT|14:17:33|CINC|Ask|11.570|20.000|72.86%|
PHF|14:17:33|CINC|Bid|8.530|3.370|60.49%|
PHF|14:17:33|CINC|Bid|8.530|3.370|60.49%|
PHF|14:17:33|CINC|Bid|8.530|3.370|60.49%|
SPN|14:17:33|CINC|Ask|31.310|43.000|37.34%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
AVGO|14:17:33|BATY|Bid|27.010|17.010|37.02%|
CBS.A|14:17:33|EDGX|Ask|21.840|30.000|37.36%|
CBS.A|14:17:33|EDGX|Ask|21.840|30.000|37.36%|
SIX|14:17:33|CINC|Ask|29.980|40.500|35.09%|
SIX|14:17:33|CINC|Ask|29.980|40.500|35.09%|
BKS|14:17:33|CINC|Bid|13.810|9.000|34.83%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:33|CINC|Bid|35.970|18.000|49.96%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
JCI.PR.Z|14:17:33|NQEX|Ask|162.080|229.730|41.74%|
LFL|14:17:34|CINC|Ask|21.580|31.000|43.65%|
USD|14:17:34|EDGX|Ask|28.750|39.600|37.74%|
DAN|14:17:34|CINC|Ask|11.040|15.000|35.87%|
CWB|14:17:34|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
WIFI|14:17:34|CINC|Ask|6.780|9.750|43.81%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
VELT|14:17:34|CINC|Ask|11.570|20.000|72.86%|
AVGO|14:17:34|BATY|Bid|27.010|17.010|37.02%|
NJ|14:17:34|EDGX|Bid|21.730|10.000|53.98%|
ERJ|14:17:34|CINC|Bid|21.840|13.800|36.81%|
NJ|14:17:34|EDGX|Bid|21.730|10.000|53.98%|
CBAN|14:17:34|PACF|Ask|2.850|3.850|35.09%|
DTG|14:17:34|EDGX|Bid|61.180|10.510|82.82%|
DTG|14:17:34|EDGX|Bid|61.180|10.510|82.82%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:34|CINC|Bid|35.970|18.000|49.96%|
VR|14:17:34|CINC|Bid|23.490|14.000|40.40%|
VELT|14:17:34|CINC|Ask|11.580|20.000|72.71%|
THER|14:17:34|PACF|Ask|4.160|6.250|50.24%|
GLBC|14:17:34|BOST|Bid|27.580|17.620|36.11%|
THER|14:17:34|PACF|Ask|4.160|6.250|50.24%|
HXM|14:17:35|CINC|Ask|19.390|30.500|57.30%|
THER|14:17:35|PACF|Ask|4.160|6.250|50.24%|
THER|14:17:35|PACF|Ask|4.160|6.250|50.24%|
THER|14:17:35|PACF|Ask|4.160|6.250|50.24%|
DTG|14:17:35|EDGX|Bid|61.180|10.510|82.82%|
SPR|14:17:35|CINC|Ask|15.360|22.000|43.23%|
PHF|14:17:35|CINC|Bid|8.530|3.370|60.49%|
THER|14:17:35|PACF|Ask|4.160|6.250|50.24%|
THER|14:17:35|PACF|Ask|4.160|6.250|50.24%|
THER|14:17:35|PACF|Ask|4.160|6.250|50.24%|
THER|14:17:35|PACF|Ask|4.160|6.250|50.24%|
THER|14:17:35|PACF|Ask|4.160|6.250|50.24%|
GRA|14:17:35|CINC|Ask|36.150|52.520|45.28%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
RSU|14:17:35|CINC|Ask|33.250|46.650|40.30%|
VRNG|14:17:35|CINC|Ask|1.540|2.600|68.83%|
VGK|14:17:35|CINC|Ask|43.150|66.000|52.95%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
ALIM|14:17:35|PACF|Ask|6.840|11.510|68.27%|
RSU|14:17:35|CINC|Ask|33.250|46.650|40.30%|
FGF|14:17:35|EDGX|Bid|18.020|11.700|35.07%|
RSU|14:17:35|CINC|Ask|33.250|46.650|40.30%|
CWB|14:17:35|CINC|Bid|35.970|18.000|49.96%|
TRGP|14:17:35|CINC|Ask|27.490|36.730|33.61%|
NJ|14:17:36|EDGX|Bid|21.730|10.000|53.98%|
NJ|14:17:36|EDGX|Bid|21.730|10.000|53.98%|
ALIM|14:17:36|PACF|Ask|6.840|11.510|68.27%|
ALIM|14:17:36|PACF|Ask|6.840|11.510|68.27%|
DRRX|14:17:36|EDGX|Ask|1.790|2.880|60.89%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
AVGO|14:17:36|BATY|Bid|27.020|17.030|36.97%|
RSU|14:17:36|CINC|Ask|33.250|46.650|40.30%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
NJ|14:17:36|EDGX|Bid|21.730|10.000|53.98%|
NJ|14:17:36|EDGX|Bid|21.730|10.000|53.98%|
NJ|14:17:36|EDGX|Bid|21.730|10.000|53.98%|
NJ|14:17:36|EDGX|Bid|21.730|10.000|53.98%|
LTBR|14:17:36|PACF|Ask|2.130|3.100|45.54%|
BAC.PR.J|14:17:36|CINC|Ask|18.180|25.750|41.64%|
BAC.PR.J|14:17:36|CINC|Ask|18.180|25.750|41.64%|
NPTN|14:17:36|CINC|Bid|5.910|3.970|32.83%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:36|CINC|Bid|35.970|18.000|49.96%|
CAST|14:17:37|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:17:37|PHIL|Ask|4.110|14.110|243.31%|
DAN|14:17:37|CINC|Ask|11.060|15.000|35.62%|
GKNT|14:17:37|EDGX|Bid|18.990|10.700|43.65%|
CAST|14:17:37|PHIL|Ask|4.100|14.110|244.15%|
CBS.A|14:17:37|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|14:17:37|EDGX|Ask|21.850|30.000|37.30%|
DBO|14:17:37|EDGX|Ask|25.120|34.000|35.35%|
BAB|14:17:37|EDGE|Ask|25.980|38.180|46.96%|
CWB|14:17:37|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:37|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:37|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:37|CINC|Bid|35.970|18.000|49.96%|
ALLY.PR.A|14:17:37|BATS|Ask|19.730|34.770|76.23%|
CWB|14:17:37|CINC|Bid|35.970|18.000|49.96%|
CBS.A|14:17:37|EDGX|Ask|21.850|30.000|37.30%|
NJ|14:17:37|EDGX|Bid|21.730|10.000|53.98%|
CBS.A|14:17:37|EDGX|Ask|21.850|30.000|37.30%|
NJ|14:17:37|EDGX|Bid|21.730|10.000|53.98%|
CBS.A|14:17:37|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|14:17:37|EDGX|Ask|21.850|30.000|37.30%|
FII|14:17:37|CINC|Ask|18.880|26.500|40.36%|
GKNT|14:17:37|EDGX|Bid|18.990|10.700|43.65%|
NJ|14:17:37|EDGX|Bid|21.730|10.000|53.98%|
NJ|14:17:37|EDGX|Bid|21.730|10.000|53.98%|
CWB|14:17:38|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:38|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
PRXI|14:17:38|PACF|Ask|1.740|3.430|97.13%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
GKNT|14:17:38|EDGX|Ask|19.020|33.940|78.44%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
USD|14:17:38|EDGX|Ask|28.750|39.600|37.74%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:38|CINC|Bid|35.970|18.000|49.96%|
CAST|14:17:38|PHIL|Ask|4.100|14.090|243.66%|
ISTA|14:17:38|EDGX|Ask|4.110|6.300|53.28%|
AVGO|14:17:38|BATY|Bid|27.040|17.050|36.95%|
LTBR|14:17:38|PACF|Ask|2.130|3.100|45.54%|
BAB|14:17:38|EDGE|Ask|25.980|38.180|46.96%|
BAB|14:17:38|EDGE|Ask|25.980|38.180|46.96%|
RSU|14:17:38|CINC|Ask|33.260|46.650|40.26%|
ISTA|14:17:38|EDGX|Ask|4.110|6.300|53.28%|
USD|14:17:38|EDGX|Ask|28.780|39.600|37.60%|
JCI.PR.Z|14:17:38|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:17:38|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:17:38|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:17:38|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:17:38|NQEX|Ask|162.130|217.120|33.92%|
FXCB|14:17:38|CINC|Bid|12.640|8.000|36.71%|
FXCB|14:17:38|CINC|Bid|12.640|8.000|36.71%|
TCB|14:17:38|CINC|Ask|10.640|14.350|34.87%|
DDS|14:17:38|CINC|Bid|46.260|22.850|50.61%|
WBS|14:17:38|CINC|Bid|16.230|7.450|54.10%|
TESO|14:17:38|CINC|Ask|15.000|24.000|60.00%|
FARM|14:17:38|CINC|Ask|6.620|10.380|56.80%|
GBX|14:17:38|CINC|Ask|12.970|24.600|89.67%|
GBX|14:17:38|CINC|Ask|12.970|24.600|89.67%|
RKT|14:17:38|CINC|Ask|47.690|68.000|42.59%|
LNC.PR|14:17:38|EDGX|Bid|346.200|233.130|32.66%|
RSU|14:17:38|CINC|Ask|33.250|46.650|40.30%|
LNC.PR|14:17:38|EDGX|Bid|346.200|233.130|32.66%|
LNC.PR|14:17:38|NQEX|Ask|607.280|873.310|43.81%|
RSU|14:17:38|CINC|Ask|33.250|46.650|40.30%|
LNC.PR|14:17:38|NQEX|Ask|607.280|873.310|43.81%|
LNC.PR|14:17:38|NQEX|Ask|607.280|873.310|43.81%|
LNC.PR|14:17:38|NQEX|Ask|607.280|873.310|43.81%|
LNC.PR|14:17:38|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:17:38|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:17:38|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:17:38|NQEX|Ask|557.280|777.310|39.48%|
ADX|14:17:38|CINC|Ask|9.380|14.000|49.25%|
TWI|14:17:38|CINC|Ask|17.420|24.930|43.11%|
FCNCA|14:17:38|PACF|Ask|153.000|212.990|39.21%|
SMS|14:17:38|CINC|Ask|14.630|20.000|36.71%|
CME|14:17:39|CINC|Bid|252.610|150.000|40.62%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
TESO|14:17:39|CINC|Bid|14.920|9.570|35.86%|
NTLS|14:17:39|EDGX|Bid|16.150|10.000|38.08%|
JPC|14:17:39|EDGE|Bid|7.530|2.870|61.89%|
BAB|14:17:39|EDGE|Ask|25.980|38.180|46.96%|
BAB|14:17:39|EDGE|Ask|25.980|38.180|46.96%|
ACWI|14:17:39|CINC|Bid|40.590|17.170|57.70%|
MCGC|14:17:39|CINC|Ask|3.850|6.380|65.71%|
BAB|14:17:39|EDGE|Ask|25.980|38.190|47.00%|
ASCA|14:17:39|BATY|Ask|19.730|29.730|50.68%|
AIMC|14:17:39|CINC|Ask|12.620|17.000|34.71%|
UIS|14:17:39|CINC|Ask|16.880|23.310|38.09%|
PL|14:17:39|CINC|Ask|16.760|23.500|40.21%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CBAN|14:17:39|PACF|Ask|2.850|3.850|35.09%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
CWB|14:17:39|CINC|Bid|35.970|18.000|49.96%|
JJE|14:17:39|EDGE|Bid|19.990|0.150|99.25%|
RTI|14:17:40|CINC|Ask|23.990|35.000|45.89%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
JPC|14:17:40|EDGE|Bid|7.510|2.870|61.78%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
CWB|14:17:40|CINC|Bid|35.990|18.000|49.99%|
RUE|14:17:40|CINC|Ask|27.150|36.350|33.89%|
ASTM|14:17:40|CINC|Ask|2.060|2.760|33.98%|
ASCA|14:17:40|BATY|Ask|19.740|29.730|50.61%|
AVGO|14:17:40|BATY|Bid|27.040|17.050|36.95%|
ILF|14:17:40|CHIC|Ask|40.900|54.500|33.25%|
MXL|14:17:40|CINC|Ask|5.030|7.400|47.12%|
MXL|14:17:40|CINC|Ask|5.040|7.400|46.83%|
PGTI|14:17:40|CINC|Ask|1.850|3.290|77.84%|
ISTA|14:17:40|EDGX|Ask|4.110|6.300|53.28%|
VR|14:17:41|CINC|Bid|23.500|14.000|40.43%|
CGV|14:17:41|CINC|Ask|21.790|35.000|60.62%|
MXL|14:17:41|CINC|Ask|5.040|7.400|46.83%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:41|CINC|Bid|35.980|18.000|49.97%|
FFKY|14:17:41|PACF|Ask|2.290|3.730|62.88%|
KONE|14:17:41|PACF|Bid|1.050|0.700|33.33%|
NED|14:17:41|PACF|Ask|1.950|2.800|43.59%|
NED|14:17:41|PACF|Ask|1.950|2.800|43.59%|
ROM|14:17:41|EDGE|Bid|51.060|31.210|38.88%|
LNC.PR|14:17:41|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:17:41|EDGX|Bid|346.200|233.290|32.61%|
MIND|14:17:41|CINC|Ask|14.730|20.750|40.87%|
LNC.PR|14:17:41|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:17:41|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:17:41|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:17:41|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:17:41|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:17:41|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:41|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:41|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:41|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:41|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:41|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:41|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:41|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:41|NQEX|Ask|557.440|809.520|45.22%|
FN|14:17:41|CINC|Bid|13.210|8.000|39.44%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
RSU|14:17:42|CINC|Ask|33.270|46.650|40.22%|
SMSI|14:17:42|CINC|Ask|1.990|4.500|126.13%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
FEP|14:17:42|NQEX|Ask|26.120|45.250|73.24%|
FEP|14:17:42|NQEX|Ask|28.050|45.250|61.32%|
FEP|14:17:42|NQEX|Ask|30.110|45.250|50.28%|
DBO|14:17:42|EDGX|Ask|25.130|34.000|35.30%|
FEP|14:17:42|NQEX|Ask|32.320|45.250|40.01%|
FEP|14:17:42|NQEX|Ask|33.890|45.250|33.52%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
BAB|14:17:42|EDGE|Ask|25.980|38.180|46.96%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:42|CINC|Bid|35.980|18.000|49.97%|
FEP|14:17:42|NQEX|Ask|24.340|43.370|78.18%|
FEP|14:17:42|NQEX|Ask|24.340|43.370|78.18%|
FEP|14:17:42|NQEX|Ask|24.340|43.370|78.18%|
FEP|14:17:42|NQEX|Ask|24.340|43.370|78.18%|
FEP|14:17:42|NQEX|Ask|24.340|43.370|78.18%|
FEP|14:17:42|NQEX|Ask|24.340|43.370|78.18%|
FEP|14:17:42|NQEX|Ask|24.340|43.370|78.18%|
FEP|14:17:42|NQEX|Ask|24.340|43.370|78.18%|
FEP|14:17:42|NQEX|Ask|24.340|43.370|78.18%|
FEP|14:17:42|NQEX|Ask|24.340|45.250|85.91%|
DAN|14:17:42|CINC|Ask|11.060|15.000|35.62%|
IVO|14:17:42|CINC|Ask|18.640|26.000|39.48%|
BDCL|14:17:42|CINC|Ask|15.340|25.000|62.97%|
BDCL|14:17:42|CINC|Ask|15.040|25.000|66.22%|
ROM|14:17:43|EDGE|Bid|51.060|31.200|38.90%|
TRGP|14:17:43|CINC|Ask|27.470|36.730|33.71%|
VGK|14:17:43|CINC|Ask|43.160|66.000|52.92%|
ACWI|14:17:43|CINC|Bid|40.610|17.170|57.72%|
IVO|14:17:43|CINC|Ask|18.630|26.000|39.56%|
AVGO|14:17:43|BATY|Bid|27.040|17.050|36.95%|
FARM|14:17:43|CINC|Ask|6.630|10.380|56.56%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
GASZ|14:17:43|NQEX|Ask|27.630|37.970|37.42%|
FFKY|14:17:43|PACF|Ask|2.290|3.730|62.88%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
ETF|14:17:43|CINC|Bid|16.620|5.780|65.22%|
ROM|14:17:43|EDGE|Bid|51.060|31.220|38.86%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
RSU|14:17:43|CINC|Ask|33.250|46.650|40.30%|
WBS|14:17:43|PHIL|Bid|16.250|6.250|61.54%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:43|CINC|Bid|35.980|18.000|49.97%|
WBS|14:17:43|PHIL|Bid|16.250|6.250|61.54%|
MHO|14:17:44|EDGX|Bid|8.450|1.340|84.14%|
RBS.PR.Q|14:17:44|EDGX|Ask|12.840|18.000|40.19%|
MSP|14:17:44|EDGE|Bid|10.740|6.500|39.48%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
CAST|14:17:44|PHIL|Ask|4.110|14.090|242.82%|
CAST|14:17:44|PHIL|Ask|4.110|14.090|242.82%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
CAST|14:17:44|PHIL|Ask|4.100|14.090|243.66%|
CAST|14:17:44|PHIL|Ask|4.100|14.090|243.66%|
CAST|14:17:44|PHIL|Ask|4.100|14.090|243.66%|
CAST|14:17:44|PHIL|Ask|4.100|14.090|243.66%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
AVGO|14:17:44|BATY|Bid|27.070|17.050|37.02%|
CAST|14:17:44|PHIL|Ask|4.100|14.090|243.66%|
CAST|14:17:44|PHIL|Ask|4.100|14.090|243.66%|
AVGO|14:17:44|BATY|Bid|27.070|17.070|36.94%|
CAST|14:17:44|PHIL|Ask|4.100|14.090|243.66%|
CAST|14:17:44|PHIL|Ask|4.100|14.090|243.66%|
CAST|14:17:44|PHIL|Ask|4.100|14.090|243.66%|
WBS|14:17:44|PHIL|Bid|16.250|6.250|61.54%|
LTBR|14:17:44|PACF|Ask|2.160|3.100|43.52%|
ANAC|14:17:44|EDGX|Ask|5.080|7.000|37.80%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
RKT|14:17:44|CINC|Ask|47.690|68.000|42.59%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:44|CINC|Bid|36.000|18.000|50.00%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:44|CINC|Bid|35.980|18.000|49.97%|
RKT|14:17:44|CINC|Ask|47.690|68.000|42.59%|
RKT|14:17:44|CINC|Ask|47.690|68.000|42.59%|
RKT|14:17:44|CINC|Ask|47.690|68.000|42.59%|
DBO|14:17:44|EDGX|Ask|25.130|34.000|35.30%|
PBI.PR|14:17:44|NQEX|Ask|370.110|532.820|43.96%|
PBI.PR|14:17:44|NQEX|Ask|370.110|532.820|43.96%|
PBI.PR|14:17:44|NQEX|Ask|370.110|532.820|43.96%|
PBI.PR|14:17:44|NQEX|Ask|370.110|532.820|43.96%|
PBI.PR|14:17:44|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:17:44|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:17:44|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:17:44|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:17:44|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:17:44|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:17:44|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:17:44|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:17:44|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:17:44|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:44|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:44|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:17:44|NQEX|Ask|358.110|473.740|32.29%|
RSU|14:17:44|CINC|Ask|33.250|46.650|40.30%|
SSRX|14:17:44|EDGX|Ask|12.580|19.000|51.03%|
DBO|14:17:44|EDGX|Ask|25.120|34.000|35.35%|
SSRX|14:17:44|EDGX|Ask|12.580|19.000|51.03%|
WLBC|14:17:44|PACF|Ask|3.150|6.750|114.29%|
LNC.PR|14:17:44|EDGX|Bid|346.200|233.450|32.57%|
LNC.PR|14:17:44|EDGX|Bid|346.200|233.450|32.57%|
LNC.PR|14:17:44|NQEX|Ask|557.600|873.720|56.69%|
LNC.PR|14:17:44|NQEX|Ask|557.600|873.720|56.69%|
LNC.PR|14:17:44|NQEX|Ask|557.600|873.720|56.69%|
LNC.PR|14:17:44|NQEX|Ask|557.600|873.720|56.69%|
LNC.PR|14:17:44|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|14:17:44|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|14:17:44|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|14:17:44|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|14:17:44|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|14:17:44|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|14:17:44|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|14:17:44|NQEX|Ask|557.600|777.720|39.48%|
LNC.PR|14:17:44|NQEX|Ask|557.600|777.720|39.48%|
AVGO|14:17:45|BATY|Bid|27.060|17.060|36.95%|
BBEP|14:17:45|BOST|Bid|15.500|5.500|64.52%|
EROCW|14:17:45|EDGX|Ask|2.880|6.000|108.33%|
CKEC|14:17:45|EDGX|Ask|5.320|7.250|36.28%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:45|NQEX|Ask|162.030|216.990|33.92%|
PJC|14:17:45|EDGX|Bid|23.670|13.600|42.54%|
CKEC|14:17:45|EDGX|Ask|5.320|7.250|36.28%|
CBS.A|14:17:45|EDGX|Ask|21.850|30.000|37.30%|
BAB|14:17:45|EDGE|Ask|25.980|38.190|47.00%|
VGK|14:17:45|CINC|Ask|43.150|66.000|52.95%|
TWI|14:17:45|CINC|Ask|17.420|24.930|43.11%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
LPNT|14:17:45|CINC|Ask|29.690|41.500|39.78%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
BAC.WS.A|14:17:45|CINC|Ask|2.830|5.090|79.86%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
RSU|14:17:45|CINC|Ask|33.230|46.650|40.39%|
RSU|14:17:45|CINC|Ask|33.230|46.650|40.39%|
SKY|14:17:45|EDGX|Ask|12.120|16.490|36.06%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
SKY|14:17:45|EDGX|Ask|12.120|16.490|36.06%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
BAC.WS.A|14:17:45|CINC|Ask|2.830|5.090|79.86%|
BAC.WS.A|14:17:45|CINC|Ask|2.820|5.090|80.50%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
OIS|14:17:45|CINC|Ask|63.760|85.000|33.31%|
XSD|14:17:45|CINC|Ask|43.330|60.000|38.47%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:45|CINC|Bid|35.980|18.000|49.97%|
GKNT|14:17:45|EDGX|Bid|18.980|10.700|43.62%|
GKNT|14:17:45|EDGX|Ask|19.020|33.940|78.44%|
GKNT|14:17:45|EDGX|Ask|19.020|33.940|78.44%|
GKNT|14:17:45|EDGX|Ask|19.020|30.080|58.15%|
MTRN|14:17:45|CINC|Ask|27.960|38.000|35.91%|
SIX|14:17:45|CINC|Ask|29.980|40.500|35.09%|
NJ|14:17:45|EDGX|Bid|21.730|10.000|53.98%|
NJ|14:17:45|EDGX|Bid|21.730|10.000|53.98%|
LUFK|14:17:46|CINC|Ask|62.570|84.950|35.77%|
CE|14:17:46|CINC|Ask|37.990|52.680|38.67%|
VNET|14:17:46|BOST|Ask|11.200|21.200|89.29%|
VGK|14:17:46|CINC|Ask|43.140|66.000|52.99%|
GRA|14:17:46|CINC|Ask|36.140|52.520|45.32%|
HWCC|14:17:46|CINC|Ask|12.610|16.750|32.83%|
TESO|14:17:46|CINC|Ask|14.980|24.000|60.21%|
PL|14:17:46|CINC|Ask|16.750|23.500|40.30%|
HWCC|14:17:46|CINC|Ask|12.610|16.750|32.83%|
KBR|14:17:46|CINC|Ask|26.840|36.600|36.36%|
KBR|14:17:46|CINC|Ask|26.840|36.600|36.36%|
VGK|14:17:46|CINC|Ask|43.140|66.000|52.99%|
CE|14:17:46|CINC|Ask|37.990|52.680|38.67%|
GXG|14:17:46|CINC|Bid|18.570|12.100|34.84%|
ERJ|14:17:46|CINC|Bid|21.830|13.800|36.78%|
ERJ|14:17:46|CINC|Bid|21.830|13.800|36.78%|
ERJ|14:17:46|CINC|Bid|21.830|13.800|36.78%|
ACW|14:17:46|CINC|Ask|7.810|12.500|60.05%|
RSU|14:17:46|CINC|Ask|33.220|46.650|40.43%|
ACW|14:17:46|CINC|Ask|7.810|12.500|60.05%|
DBO|14:17:46|EDGX|Ask|25.130|34.000|35.30%|
RSU|14:17:46|CINC|Ask|33.220|46.650|40.43%|
CE|14:17:46|CINC|Ask|37.990|52.680|38.67%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
VGK|14:17:46|CINC|Ask|43.140|66.000|52.99%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
RTI|14:17:46|CINC|Ask|24.010|35.000|45.77%|
ACWI|14:17:46|CINC|Bid|40.580|17.170|57.69%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:46|CINC|Bid|35.980|18.000|49.97%|
AVGO|14:17:46|BATY|Bid|27.070|17.060|36.98%|
VGK|14:17:46|CINC|Ask|43.140|66.000|52.99%|
VGK|14:17:47|CINC|Ask|43.140|66.000|52.99%|
NJ|14:17:47|EDGX|Bid|21.730|10.000|53.98%|
NJ|14:17:47|EDGX|Bid|21.730|10.000|53.98%|
MXL|14:17:47|CINC|Ask|5.040|7.400|46.83%|
BDCL|14:17:47|CINC|Ask|15.050|25.000|66.11%|
VGK|14:17:47|CINC|Ask|43.150|66.000|52.95%|
VGK|14:17:47|CINC|Ask|43.140|66.000|52.99%|
CKEC|14:17:47|EDGX|Ask|5.310|7.250|36.53%|
BAC.PR.J|14:17:47|PACF|Ask|17.920|25.900|44.53%|
BAC.PR.J|14:17:47|PACF|Ask|17.920|25.900|44.53%|
BAC.PR.J|14:17:47|PACF|Ask|17.920|25.900|44.53%|
PBI.PR|14:17:47|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|14:17:47|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|14:17:47|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|14:17:47|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|14:17:47|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:47|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:47|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:17:47|NQEX|Ask|357.940|473.520|32.29%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
GTI|14:17:48|CINC|Ask|13.010|22.500|72.94%|
LNC.PR|14:17:48|EDGX|Bid|346.200|233.290|32.61%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
LNC.PR|14:17:48|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:17:48|EDGX|Bid|346.200|233.290|32.61%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
VGK|14:17:48|CINC|Ask|43.150|66.000|52.95%|
NOR|14:17:48|CINC|Ask|10.590|15.520|46.55%|
NOR|14:17:48|CINC|Ask|10.590|15.520|46.55%|
GGS|14:17:48|CINC|Ask|11.120|18.000|61.87%|
LNC.PR|14:17:48|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:17:48|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:17:48|NQEX|Ask|632.440|873.520|38.12%|
LNC.PR|14:17:48|NQEX|Ask|632.440|873.520|38.12%|
LNC.PR|14:17:48|NQEX|Ask|632.440|873.520|38.12%|
LNC.PR|14:17:48|NQEX|Ask|632.440|873.520|38.12%|
LNC.PR|14:17:48|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:48|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:48|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:17:48|NQEX|Ask|557.440|809.520|45.22%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
CNW|14:17:48|CINC|Ask|25.080|42.000|67.46%|
VGK|14:17:48|CINC|Ask|43.140|66.000|52.99%|
VGK|14:17:48|CINC|Ask|43.150|66.000|52.95%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
VGK|14:17:48|CINC|Ask|43.140|66.000|52.99%|
VGK|14:17:48|CINC|Ask|43.140|66.000|52.99%|
JCI.PR.Z|14:17:48|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:17:48|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:17:48|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:17:48|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:17:48|NQEX|Ask|169.530|281.600|66.11%|
VGK|14:17:48|CINC|Ask|43.140|66.000|52.99%|
JCI.PR.Z|14:17:48|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:48|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:48|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:48|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:48|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:48|NYSE|Ask|162.030|220.000|35.78%|
RSU|14:17:48|CINC|Ask|33.240|46.650|40.34%|
VGK|14:17:48|CINC|Ask|43.140|66.000|52.99%|
JCI.PR.Z|14:17:48|NYSE|Ask|162.030|220.000|35.78%|
BDCL|14:17:48|CINC|Ask|15.040|25.000|66.22%|
RDEA|14:17:48|CINC|Ask|16.650|24.000|44.14%|
ROM|14:17:48|EDGE|Ask|51.240|71.330|39.21%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
DAN|14:17:49|CINC|Ask|11.080|15.000|35.38%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CGV|14:17:49|CINC|Ask|21.790|35.000|60.62%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
VGK|14:17:49|CINC|Ask|43.140|66.000|52.99%|
DAN|14:17:49|CINC|Ask|11.080|15.000|35.38%|
DAN|14:17:49|CINC|Ask|11.080|15.000|35.38%|
IYM|14:17:49|CINC|Ask|62.970|87.000|38.16%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:49|CINC|Bid|35.980|18.000|49.97%|
SSRX|14:17:49|EDGX|Ask|12.590|19.000|50.91%|
SSRX|14:17:49|EDGX|Ask|12.690|19.000|49.72%|
BAB|14:17:49|EDGE|Ask|25.980|38.180|46.96%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
USD|14:17:50|EDGX|Ask|28.710|39.600|37.93%|
CAST|14:17:50|PHIL|Ask|4.100|14.090|243.66%|
CAST|14:17:50|PHIL|Ask|4.100|14.090|243.66%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:50|CINC|Bid|35.980|18.000|49.97%|
LPNT|14:17:50|CINC|Ask|29.690|41.500|39.78%|
CNET|14:17:50|PACF|Ask|1.520|2.500|64.47%|
ACWI|14:17:50|CINC|Bid|40.590|17.170|57.70%|
CME|14:17:50|CINC|Bid|252.620|150.000|40.62%|
IYM|14:17:50|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:50|CINC|Ask|62.960|87.000|38.18%|
SSRX|14:17:50|EDGX|Ask|12.730|19.000|49.25%|
SSRX|14:17:50|EDGX|Ask|12.730|19.000|49.25%|
IYM|14:17:50|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:50|CINC|Ask|62.960|87.000|38.18%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
AGO|14:17:51|CINC|Ask|10.350|14.980|44.73%|
CAST|14:17:51|PHIL|Ask|4.110|14.090|242.82%|
CAST|14:17:51|PHIL|Ask|4.110|14.090|242.82%|
CAST|14:17:51|PHIL|Ask|4.110|14.090|242.82%|
CAST|14:17:51|PHIL|Ask|4.110|14.090|242.82%|
GLBC|14:17:51|BOST|Bid|27.580|17.610|36.15%|
JCI.PR.Z|14:17:51|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:51|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:51|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:51|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:51|NQEX|Ask|162.030|216.990|33.92%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:51|CINC|Bid|35.980|18.000|49.97%|
AERL|14:17:51|PACF|Ask|7.560|10.000|32.28%|
VGK|14:17:51|CINC|Ask|43.140|66.000|52.99%|
AVGO|14:17:51|BATY|Bid|27.070|17.050|37.02%|
RSU|14:17:51|CINC|Ask|33.230|46.650|40.39%|
TWI|14:17:51|CINC|Ask|17.430|24.930|43.03%|
VGK|14:17:51|CINC|Ask|43.140|66.000|52.99%|
RSU|14:17:51|CINC|Ask|33.230|46.650|40.39%|
RSU|14:17:51|CINC|Ask|33.230|46.650|40.39%|
SEMG|14:17:52|CINC|Ask|18.400|27.010|46.79%|
RSU|14:17:52|CINC|Ask|33.230|46.650|40.39%|
UPI|14:17:52|CINC|Ask|5.320|7.030|32.14%|
CWB|14:17:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:52|CINC|Bid|35.980|18.000|49.97%|
AVGO|14:17:52|BATY|Bid|27.070|17.060|36.98%|
RSU|14:17:52|CINC|Ask|33.230|46.650|40.39%|
ERJ|14:17:52|CINC|Ask|21.830|30.290|38.75%|
VGK|14:17:52|CINC|Ask|43.140|66.000|52.99%|
CWB|14:17:52|CINC|Bid|35.980|18.000|49.97%|
PNK|14:17:52|CINC|Ask|11.600|16.000|37.93%|
BAK|14:17:52|CINC|Bid|17.420|11.010|36.80%|
VGK|14:17:52|CINC|Ask|43.140|66.000|52.99%|
SPN|14:17:52|CINC|Ask|31.320|43.000|37.29%|
SPN|14:17:52|CINC|Ask|31.320|43.000|37.29%|
RSU|14:17:53|CINC|Ask|33.250|46.650|40.30%|
SCKT|14:17:53|EDGX|Ask|2.040|4.000|96.08%|
ACWI|14:17:52|CINC|Bid|40.580|17.170|57.69%|
GRA|14:17:53|CINC|Ask|36.150|52.520|45.28%|
SPN|14:17:53|CINC|Ask|31.320|43.000|37.29%|
CWB|14:17:53|CINC|Bid|36.000|18.000|50.00%|
VGK|14:17:53|CINC|Ask|43.160|66.000|52.92%|
VR|14:17:53|CINC|Bid|23.510|14.000|40.45%|
VGK|14:17:53|CINC|Ask|43.160|66.000|52.92%|
VGK|14:17:53|CINC|Ask|43.160|66.000|52.92%|
RSU|14:17:53|CINC|Ask|33.250|46.650|40.30%|
RSU|14:17:53|CINC|Ask|33.250|46.650|40.30%|
RSU|14:17:53|CINC|Ask|33.250|46.650|40.30%|
CGV|14:17:53|CINC|Ask|21.790|35.000|60.62%|
VGK|14:17:53|CINC|Ask|43.150|66.000|52.95%|
PGTI|14:17:53|CINC|Ask|1.840|3.290|78.80%|
CPY|14:17:53|CINC|Ask|9.890|17.270|74.62%|
CWB|14:17:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:17:53|CINC|Bid|35.980|18.000|49.97%|
EPV|14:17:53|CINC|Ask|62.640|112.900|80.24%|
BBBB|14:17:53|EDGX|Bid|41.220|0.020|99.95%|
SMS|14:17:54|CINC|Ask|14.630|20.000|36.71%|
RENT|14:17:54|EDGX|Ask|12.670|19.000|49.96%|
JCI.PR.Z|14:17:54|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:17:54|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:17:54|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:17:54|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:17:54|NQEX|Ask|162.080|217.060|33.92%|
VGK|14:17:54|CINC|Ask|43.150|66.000|52.95%|
DBO|14:17:54|EDGX|Ask|25.130|34.000|35.30%|
III|14:17:54|EDGX|Ask|1.430|2.710|89.51%|
VGK|14:17:54|CINC|Ask|43.150|66.000|52.95%|
BBEP|14:17:54|BOST|Bid|15.500|5.490|64.58%|
USD|14:17:55|EDGX|Ask|28.700|39.600|37.98%|
CCBG|14:17:55|CINC|Ask|10.320|32.900|218.80%|
PRXI|14:17:55|PACF|Ask|1.740|3.430|97.13%|
EPV|14:17:55|CINC|Ask|62.660|112.900|80.18%|
PRXI|14:17:55|PACF|Ask|1.740|3.430|97.13%|
IYM|14:17:55|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:55|CINC|Ask|62.960|87.000|38.18%|
DBO|14:17:55|EDGX|Ask|25.140|34.000|35.24%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
LPNT|14:17:56|CINC|Ask|29.680|41.500|39.82%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IVO|14:17:56|CINC|Ask|18.610|26.000|39.71%|
FFHL|14:17:56|CINC|Ask|2.570|4.000|55.64%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
FSCI|14:17:56|EDGX|Bid|26.940|10.000|62.88%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
BAC.PR.J|14:17:56|PACF|Ask|18.100|25.900|43.09%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:56|CINC|Ask|62.970|87.000|38.16%|
EROCW|14:17:56|EDGX|Ask|2.880|6.000|108.33%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
MSP|14:17:57|EDGE|Bid|10.740|6.500|39.48%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
DTG|14:17:57|CINC|Bid|61.150|15.570|74.54%|
EROCW|14:17:57|PACF|Bid|2.820|1.650|41.49%|
CIDM|14:17:57|PACF|Ask|1.510|3.500|131.79%|
CIDM|14:17:57|PACF|Ask|1.510|3.500|131.79%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
DTG|14:17:57|CINC|Bid|61.150|15.570|74.54%|
DTG|14:17:57|CINC|Bid|61.150|15.570|74.54%|
DAN|14:17:57|CINC|Ask|11.050|15.000|35.75%|
DAN|14:17:57|CINC|Ask|11.050|15.000|35.75%|
DAN|14:17:57|CINC|Ask|11.050|15.000|35.75%|
DAN|14:17:57|CINC|Ask|11.050|15.000|35.75%|
DAN|14:17:57|CINC|Ask|11.050|15.000|35.75%|
CWB|14:17:57|CINC|Bid|35.980|18.000|49.97%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
SIX|14:17:57|CINC|Ask|29.980|40.500|35.09%|
BAB|14:17:57|EDGE|Ask|25.980|38.180|46.96%|
CWB|14:17:57|CINC|Bid|35.980|18.000|49.97%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
CAST|14:17:57|PHIL|Ask|4.120|14.090|241.99%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:57|CINC|Ask|62.970|87.000|38.16%|
DAN|14:17:57|CINC|Ask|11.080|15.000|35.38%|
DAN|14:17:58|CINC|Ask|11.090|15.000|35.26%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
ACW|14:17:58|CINC|Ask|7.810|12.500|60.05%|
FCNCA|14:17:58|PACF|Ask|153.000|212.990|39.21%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
SRDX|14:17:58|EDGX|Ask|11.060|18.000|62.75%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
RKT|14:17:58|CINC|Ask|47.640|68.000|42.74%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
DTG|14:17:58|EDGX|Bid|61.150|10.510|82.81%|
SEMG|14:17:58|CINC|Ask|18.400|27.010|46.79%|
USD|14:17:58|EDGX|Ask|28.700|39.600|37.98%|
IYM|14:17:58|CINC|Ask|62.970|87.000|38.16%|
DTG|14:17:58|EDGX|Bid|61.150|10.510|82.81%|
CWB|14:17:59|CINC|Bid|35.980|18.000|49.97%|
MSP|14:17:59|EDGE|Bid|10.740|6.500|39.48%|
XTXI|14:17:58|CINC|Ask|9.230|12.190|32.07%|
CWB|14:17:59|CINC|Bid|35.980|18.000|49.97%|
REN.WS|14:17:59|PACF|Bid|2.040|1.070|47.55%|
IYM|14:17:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:17:59|CINC|Ask|62.960|87.000|38.18%|
RSU|14:17:59|CINC|Ask|33.220|46.650|40.43%|
LNC.PR|14:17:59|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:17:59|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:17:59|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:17:59|NQEX|Ask|557.280|777.310|39.48%|
GRA|14:17:59|CINC|Ask|36.140|52.520|45.32%|
AERL|14:17:59|PACF|Ask|7.560|10.000|32.28%|
DBO|14:17:59|EDGX|Ask|25.130|34.000|35.30%|
CWB|14:17:59|CINC|Bid|35.980|18.000|49.97%|
XTXI|14:17:59|CINC|Ask|9.230|12.190|32.07%|
XTXI|14:17:59|CINC|Ask|9.230|12.190|32.07%|
XTXI|14:17:59|CINC|Ask|9.230|12.190|32.07%|
RKT|14:17:59|CINC|Ask|47.640|68.000|42.74%|
CWB|14:17:59|CINC|Bid|35.980|18.000|49.97%|
JCI.PR.Z|14:17:59|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:17:59|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:17:59|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:17:59|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:17:59|NQEX|Ask|169.530|281.600|66.11%|
PL|14:17:59|CINC|Ask|16.730|23.500|40.47%|
SPN|14:17:59|CINC|Ask|31.310|43.000|37.34%|
KBR|14:17:59|CINC|Ask|26.830|36.600|36.41%|
JCI.PR.Z|14:17:59|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:59|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:59|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:59|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:17:59|NQEX|Ask|162.030|216.990|33.92%|
KBR|14:17:59|CINC|Ask|26.830|36.600|36.41%|
KBR|14:17:59|CINC|Ask|26.830|36.600|36.41%|
EXEL|14:17:59|BOST|Ask|6.060|16.070|165.18%|
EXEL|14:17:59|PHIL|Ask|6.060|16.070|165.18%|
RSU|14:17:59|CINC|Ask|33.220|46.650|40.43%|
DBO|14:17:59|EDGX|Ask|25.130|34.000|35.30%|
CWB|14:17:59|CINC|Bid|35.980|18.000|49.97%|
USD|14:17:59|EDGX|Ask|28.690|39.600|38.03%|
AERL|14:17:59|PACF|Ask|7.560|10.000|32.28%|
SPN|14:17:59|CINC|Ask|31.310|43.000|37.34%|
IYM|14:17:59|CINC|Ask|62.970|87.000|38.16%|
IYM|14:17:59|CINC|Ask|62.970|87.000|38.16%|
CWB|14:17:59|CINC|Bid|35.980|18.000|49.97%|
AVGO|14:17:59|BATY|Bid|27.070|17.060|36.98%|
FII|14:17:59|CINC|Ask|18.880|26.500|40.36%|
PHC|14:18:00|CINC|Ask|2.140|3.150|47.20%|
EROCW|14:18:00|EDGX|Ask|2.840|6.000|111.27%|
RSU|14:18:00|CINC|Ask|33.220|46.650|40.43%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
TWI|14:18:00|CINC|Ask|17.420|24.930|43.11%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
MPAA|14:18:00|CINC|Bid|11.310|5.000|55.79%|
PGTI|14:18:00|CINC|Ask|1.830|3.290|79.78%|
VGK|14:18:00|CINC|Ask|43.140|66.000|52.99%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
VGK|14:18:00|CINC|Ask|43.140|66.000|52.99%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
RSU|14:18:00|CINC|Ask|33.200|46.650|40.51%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
EWSM|14:18:00|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:18:00|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:18:00|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:18:00|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:18:00|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:18:00|NQEX|Ask|25.690|35.000|36.24%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:18:00|CINC|Ask|62.960|87.000|38.18%|
BDCL|14:18:00|EDGX|Ask|15.420|24.850|61.15%|
BDCL|14:18:00|EDGX|Ask|15.030|24.850|65.34%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
BKS|14:18:00|CINC|Bid|13.800|9.000|34.78%|
RSU|14:18:00|CINC|Ask|33.200|46.650|40.51%|
TWI|14:18:00|CINC|Ask|17.420|24.930|43.11%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:00|CINC|Ask|62.950|87.000|38.20%|
ELRC|14:18:00|CINC|Bid|15.690|8.800|43.91%|
CE|14:18:00|CINC|Ask|37.980|52.680|38.70%|
CBS.A|14:18:01|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|14:18:01|EDGX|Ask|21.850|30.000|37.30%|
UPI|14:18:01|CINC|Ask|5.310|7.030|32.39%|
EVM|14:18:01|EDGX|Ask|10.710|14.380|34.27%|
VGK|14:18:01|CINC|Ask|43.140|66.000|52.99%|
IYM|14:18:01|CINC|Ask|62.960|87.000|38.18%|
CGV|14:18:01|CINC|Ask|21.790|35.000|60.62%|
VGK|14:18:01|CINC|Ask|43.140|66.000|52.99%|
VGK|14:18:01|CINC|Ask|43.130|66.000|53.03%|
IYM|14:18:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:01|CINC|Ask|62.950|87.000|38.20%|
IVO|14:18:01|CINC|Ask|18.650|26.000|39.41%|
PBI.PR|14:18:01|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:18:01|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:18:01|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:18:01|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:18:01|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|14:18:01|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|14:18:01|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|14:18:01|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|14:18:01|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|14:18:01|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|14:18:01|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|14:18:01|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|14:18:01|NQEX|Ask|357.780|518.110|44.81%|
PBI.PR|14:18:01|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:01|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:01|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:01|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:01|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:01|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:01|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:01|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:18:01|NQEX|Ask|357.780|473.310|32.29%|
IYM|14:18:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:02|CINC|Ask|62.950|87.000|38.20%|
MHO|14:18:02|EDGX|Bid|8.440|1.340|84.12%|
MHO|14:18:02|EDGX|Bid|8.440|1.340|84.12%|
RSU|14:18:02|CINC|Ask|33.190|46.650|40.55%|
RSU|14:18:02|CINC|Ask|33.190|46.650|40.55%|
IVO|14:18:02|CINC|Ask|18.630|26.000|39.56%|
IYM|14:18:02|CINC|Ask|62.950|87.000|38.20%|
RSU|14:18:02|CINC|Ask|33.200|46.650|40.51%|
LEN.B|14:18:02|EDGX|Ask|10.860|20.010|84.25%|
JCI.PR.Z|14:18:02|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:18:02|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:18:02|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:18:02|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:18:02|NQEX|Ask|161.890|216.810|33.92%|
RSU|14:18:02|CINC|Ask|33.200|46.650|40.51%|
LNC.PR|14:18:02|EDGX|Bid|346.200|232.970|32.71%|
LNC.PR|14:18:02|EDGX|Bid|346.200|232.970|32.71%|
ACWI|14:18:02|CINC|Bid|40.580|17.170|57.69%|
LNC.PR|14:18:02|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:18:02|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:18:02|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:18:02|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:18:02|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:18:02|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:18:02|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:18:02|NQEX|Ask|557.120|777.110|39.49%|
IYM|14:18:02|CINC|Ask|62.940|87.000|38.23%|
IYM|14:18:02|CINC|Ask|62.930|87.000|38.25%|
IYM|14:18:02|CINC|Ask|62.940|87.000|38.23%|
IYM|14:18:02|CINC|Ask|62.940|87.000|38.23%|
IYM|14:18:02|CINC|Ask|62.940|87.000|38.23%|
RSU|14:18:02|CINC|Ask|33.200|46.650|40.51%|
IVO|14:18:02|CINC|Ask|18.590|26.000|39.86%|
RTI|14:18:02|CINC|Ask|23.960|35.000|46.08%|
IYM|14:18:02|CINC|Ask|62.940|87.000|38.23%|
KMGB|14:18:02|EDGX|Ask|15.370|21.690|41.12%|
FFHL|14:18:02|CINC|Ask|2.550|4.000|56.86%|
NED|14:18:02|PACF|Ask|1.950|2.800|43.59%|
NED|14:18:02|PACF|Ask|1.950|2.800|43.59%|
VLCCF|14:18:02|CINC|Ask|16.570|23.000|38.81%|
DBO|14:18:02|EDGX|Ask|25.120|34.000|35.35%|
COW|14:18:02|EDGE|Bid|30.010|19.990|33.39%|
COW|14:18:02|EDGE|Bid|30.010|19.990|33.39%|
COW|14:18:02|EDGE|Ask|30.030|40.020|33.27%|
MTRN|14:18:02|CINC|Ask|27.950|38.000|35.96%|
CUBA|14:18:02|EDGX|Ask|5.930|14.980|152.61%|
VGK|14:18:03|CINC|Ask|43.120|66.000|53.06%|
VGK|14:18:03|CINC|Ask|43.120|66.000|53.06%|
SIX|14:18:03|CINC|Ask|29.980|40.500|35.09%|
TESO|14:18:03|CINC|Ask|14.940|24.000|60.64%|
FGF|14:18:03|EDGX|Bid|18.010|11.700|35.04%|
VFH|14:18:03|CINC|Bid|25.780|15.960|38.09%|
CWB|14:18:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:18:03|CINC|Bid|35.980|18.000|49.97%|
DDS|14:18:03|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:03|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:03|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:03|CINC|Bid|46.260|22.850|50.61%|
PERY|14:18:03|CINC|Bid|18.080|12.000|33.63%|
ALIM|14:18:03|PACF|Ask|6.800|11.510|69.26%|
ALIM|14:18:03|PACF|Ask|6.800|11.510|69.26%|
MTRN|14:18:03|CINC|Ask|27.930|38.000|36.05%|
KMGB|14:18:03|EDGX|Ask|15.370|21.690|41.12%|
BAK|14:18:03|CINC|Bid|17.330|11.010|36.47%|
CBS.A|14:18:03|EDGX|Ask|21.850|30.000|37.30%|
ROICW|14:18:03|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:18:03|EDGX|Ask|0.640|0.925|44.53%|
ALIM|14:18:03|PACF|Ask|6.800|11.510|69.26%|
RSU|14:18:03|CINC|Ask|33.190|46.650|40.55%|
ROICU|14:18:03|NQEX|Ask|11.420|16.330|42.99%|
ROICU|14:18:03|NQEX|Ask|11.420|16.330|42.99%|
ROICU|14:18:03|NQEX|Ask|11.420|16.330|42.99%|
ROICU|14:18:03|NQEX|Ask|11.420|16.330|42.99%|
ROICU|14:18:03|NQEX|Ask|11.420|16.330|42.99%|
RSU|14:18:03|CINC|Ask|33.200|46.650|40.51%|
PVTB|14:18:04|CINC|Ask|9.010|12.990|44.17%|
REV|14:18:04|CINC|Ask|13.210|18.000|36.26%|
RKT|14:18:04|CINC|Ask|47.620|68.000|42.80%|
LUFK|14:18:04|CINC|Ask|62.480|84.950|35.96%|
KBR|14:18:04|CINC|Ask|26.820|36.600|36.47%|
SEMG|14:18:04|CINC|Ask|18.400|27.010|46.79%|
SEMG|14:18:04|CINC|Ask|18.400|27.010|46.79%|
SEMG|14:18:04|CINC|Ask|18.400|27.010|46.79%|
XTXI|14:18:04|CINC|Ask|9.220|12.190|32.21%|
LUFK|14:18:04|CINC|Ask|62.480|84.950|35.96%|
PBI.PR|14:18:04|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|14:18:04|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|14:18:04|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|14:18:04|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|14:18:04|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|14:18:04|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|14:18:04|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|14:18:04|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|14:18:04|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|14:18:04|NQEX|Ask|357.610|517.900|44.82%|
PBI.PR|14:18:04|NQEX|Ask|357.610|517.900|44.82%|
PBI.PR|14:18:04|NQEX|Ask|357.610|517.900|44.82%|
PBI.PR|14:18:04|NQEX|Ask|357.610|517.900|44.82%|
PBI.PR|14:18:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:18:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:18:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:18:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:18:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:18:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:18:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:18:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:18:04|NQEX|Ask|357.610|494.860|38.38%|
REV|14:18:04|CINC|Ask|13.210|18.000|36.26%|
PVTB|14:18:04|CINC|Ask|9.020|12.990|44.01%|
PVTB|14:18:04|CINC|Ask|9.020|12.990|44.01%|
DDS|14:18:04|CINC|Bid|46.260|22.850|50.61%|
ROM|14:18:04|EDGE|Bid|51.060|31.100|39.09%|
DDS|14:18:04|CINC|Bid|46.260|22.850|50.61%|
USD|14:18:04|EDGX|Ask|28.660|39.600|38.17%|
BBBB|14:18:04|EDGX|Bid|41.220|0.020|99.95%|
SFUN|14:18:04|CINC|Ask|18.160|25.000|37.67%|
VGK|14:18:05|CINC|Ask|43.110|66.000|53.10%|
IHE|14:18:05|EDGX|Bid|62.560|36.270|42.02%|
TAL|14:18:05|CINC|Ask|24.040|31.750|32.07%|
RUE|14:18:05|CINC|Ask|27.110|36.350|34.08%|
GRA|14:18:05|CINC|Ask|36.130|52.520|45.36%|
VR|14:18:05|CINC|Bid|23.480|14.000|40.37%|
VR|14:18:05|CINC|Bid|23.480|14.000|40.37%|
AMRS|14:18:05|CINC|Ask|20.020|26.500|32.37%|
NAV.PR.D|14:18:05|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|14:18:05|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|14:18:05|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|14:18:05|NQEX|Ask|11.970|18.880|57.73%|
RUE|14:18:05|CINC|Ask|27.100|36.350|34.13%|
AVGO|14:18:05|BATY|Bid|27.070|17.050|37.02%|
LFL|14:18:05|CINC|Ask|21.510|31.000|44.12%|
MSP|14:18:05|EDGE|Bid|10.740|6.500|39.48%|
ADX|14:18:05|CINC|Ask|9.380|14.000|49.25%|
SPN|14:18:05|CINC|Ask|31.280|43.000|37.47%|
VGK|14:18:06|CINC|Ask|43.110|66.000|53.10%|
XSD|14:18:06|CINC|Ask|43.300|60.000|38.57%|
IYM|14:18:06|CINC|Ask|62.930|87.000|38.25%|
IYM|14:18:06|CINC|Ask|62.930|87.000|38.25%|
BKD|14:18:06|EDGX|Bid|15.390|10.200|33.72%|
RSU|14:18:06|CINC|Ask|33.180|46.650|40.60%|
RSU|14:18:06|CINC|Ask|33.180|46.650|40.60%|
QCLN|14:18:06|EDGX|Ask|11.240|17.000|51.25%|
BKS|14:18:06|CINC|Bid|13.800|9.000|34.78%|
CCSC|14:18:06|CINC|Ask|10.850|14.700|35.48%|
SPN|14:18:06|CINC|Ask|31.280|43.000|37.47%|
ERJ|14:18:06|CINC|Ask|21.820|30.290|38.82%|
NWY|14:18:06|CINC|Ask|4.420|6.250|41.40%|
JCI.PR.Z|14:18:07|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:18:07|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:18:07|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:18:07|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:18:07|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:18:07|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:07|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:07|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:07|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:07|NQEX|Ask|161.840|216.750|33.93%|
MIND|14:18:07|CINC|Ask|14.720|20.750|40.96%|
FFHL|14:18:07|CINC|Ask|2.570|4.000|55.64%|
ALIM|14:18:07|PACF|Ask|6.800|11.510|69.26%|
ALIM|14:18:07|PACF|Ask|6.800|11.510|69.26%|
ALIM|14:18:07|PACF|Ask|6.800|11.510|69.26%|
RSU|14:18:07|CINC|Ask|33.180|46.650|40.60%|
BAB|14:18:07|EDGE|Ask|25.980|38.180|46.96%|
BAB|14:18:07|EDGE|Ask|25.980|38.180|46.96%|
RSU|14:18:07|CINC|Ask|33.180|46.650|40.60%|
PBI.PR|14:18:07|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:18:07|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:18:07|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:18:07|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:18:07|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:18:07|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:18:07|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:18:07|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:18:07|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:18:07|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:18:07|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:18:07|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:18:07|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:18:07|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:18:07|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:18:07|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:18:07|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:18:07|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:18:07|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:18:07|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:18:07|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:18:07|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:18:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:07|NQEX|Ask|357.450|472.890|32.30%|
ABM|14:18:07|CINC|Ask|18.440|25.250|36.93%|
PBI.PR|14:18:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:07|NQEX|Ask|357.450|472.890|32.30%|
BAC.PR.L|14:18:07|EDGX|Bid|685.300|100.000|85.41%|
RSU|14:18:07|CINC|Ask|33.180|46.650|40.60%|
RSU|14:18:07|CINC|Ask|33.180|46.650|40.60%|
GKNT|14:18:07|EDGX|Bid|18.980|10.700|43.62%|
RSU|14:18:07|CINC|Ask|33.180|46.650|40.60%|
ALIM|14:18:07|PACF|Ask|6.750|11.510|70.52%|
ALIM|14:18:07|PACF|Ask|6.800|11.510|69.26%|
RSU|14:18:08|CINC|Ask|33.180|46.650|40.60%|
DDS|14:18:08|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:08|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:08|CINC|Bid|46.260|22.850|50.61%|
NPTN|14:18:08|CINC|Ask|5.980|9.000|50.50%|
DTG|14:18:08|CINC|Bid|61.080|15.570|74.51%|
KONE|14:18:08|PACF|Bid|1.050|0.700|33.33%|
TAM|14:18:08|EDGX|Ask|14.090|23.500|66.78%|
IYM|14:18:08|CINC|Ask|62.920|87.000|38.27%|
TRGL|14:18:08|CINC|Ask|3.110|4.300|38.26%|
AIN|14:18:08|EDGX|Bid|20.500|0.010|99.95%|
DAN|14:18:08|CINC|Ask|11.100|15.000|35.14%|
SMI|14:18:08|EDGX|Ask|2.440|3.300|35.25%|
NOR|14:18:09|CINC|Ask|10.590|15.520|46.55%|
BBBB|14:18:09|EDGX|Bid|41.220|0.020|99.95%|
GBE|14:18:09|CINC|Ask|0.466|9.970|2039.03%|
MEA|14:18:09|CINC|Ask|4.230|5.590|32.15%|
VICR|14:18:09|CINC|Bid|10.650|7.200|32.39%|
REV|14:18:09|CINC|Ask|13.220|18.000|36.16%|
ROM|14:18:09|EDGE|Bid|51.010|31.090|39.05%|
FSTR|14:18:09|EDGX|Ask|18.900|39.980|111.53%|
DDS|14:18:09|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:09|CINC|Bid|46.260|22.850|50.61%|
TACT|14:18:09|CINC|Ask|9.560|12.980|35.77%|
IYM|14:18:09|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:09|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:09|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:09|CINC|Ask|62.910|87.000|38.29%|
CBS.A|14:18:09|EDGX|Ask|21.820|30.000|37.49%|
VICR|14:18:09|CINC|Bid|10.590|7.200|32.01%|
RGA|14:18:10|CINC|Ask|46.120|70.000|51.78%|
BAK|14:18:10|CINC|Bid|17.350|11.010|36.54%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
TAL|14:18:10|CINC|Ask|24.040|31.750|32.07%|
RGA|14:18:10|CINC|Ask|46.120|70.000|51.78%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
CBS.A|14:18:10|EDGX|Ask|21.820|30.000|37.49%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
BBT.PR.A|14:18:10|PACF|Ask|25.460|51.000|100.31%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
SMS|14:18:10|CINC|Ask|14.630|20.000|36.71%|
TRGP|14:18:10|CINC|Ask|27.460|36.730|33.76%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
DTG|14:18:10|EDGX|Bid|61.080|10.510|82.79%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
RKT|14:18:10|CINC|Ask|47.570|68.000|42.95%|
DBO|14:18:10|EDGX|Ask|25.110|34.000|35.40%|
IYM|14:18:10|CINC|Ask|62.910|87.000|38.29%|
DDS|14:18:10|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:10|CINC|Bid|46.170|22.850|50.51%|
DDS|14:18:10|CINC|Bid|46.260|22.850|50.61%|
NL|14:18:11|CINC|Ask|13.010|19.170|47.35%|
NL|14:18:11|EDGX|Bid|12.990|8.000|38.41%|
CGV|14:18:11|CINC|Ask|21.790|35.000|60.62%|
EXLP|14:18:11|CINC|Ask|18.820|26.000|38.15%|
GRA|14:18:11|CINC|Ask|36.090|52.520|45.53%|
GRA|14:18:11|CINC|Ask|36.090|52.520|45.53%|
GRA|14:18:11|CINC|Ask|36.090|52.520|45.53%|
TPC|14:18:11|CINC|Ask|11.860|19.400|63.58%|
IVO|14:18:11|CINC|Ask|18.600|26.000|39.78%|
GTI|14:18:12|CINC|Ask|12.990|22.500|73.21%|
DGIT|14:18:12|CINC|Ask|17.820|31.780|78.34%|
GM.WS.A|14:18:12|EDGX|Bid|15.370|0.020|99.87%|
VICR|14:18:12|CINC|Bid|10.620|7.200|32.20%|
VICR|14:18:12|CINC|Bid|10.630|7.200|32.27%|
ACW|14:18:12|CINC|Ask|7.770|12.500|60.88%|
ACW|14:18:12|CINC|Ask|7.770|12.500|60.88%|
SCLN|14:18:12|BATY|Ask|5.450|15.450|183.49%|
SCLN|14:18:12|BATY|Ask|5.440|15.450|184.01%|
FFHL|14:18:12|CINC|Ask|2.570|4.000|55.64%|
OIS|14:18:12|CINC|Ask|63.500|85.000|33.86%|
OIS|14:18:12|CINC|Ask|63.500|85.000|33.86%|
OIS|14:18:12|CINC|Ask|63.500|85.000|33.86%|
LNC.PR|14:18:12|EDGX|Bid|346.200|232.810|32.75%|
LNC.PR|14:18:12|EDGX|Bid|346.200|232.810|32.75%|
LNC.PR|14:18:12|EDGX|Bid|346.200|232.810|32.75%|
LNC.PR|14:18:12|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:18:12|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:18:12|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:18:12|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:18:12|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|14:18:12|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|14:18:12|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|14:18:12|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|14:18:12|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|14:18:12|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|14:18:12|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|14:18:12|NQEX|Ask|556.960|808.900|45.23%|
LNC.PR|14:18:12|NQEX|Ask|556.960|808.900|45.23%|
RTI|14:18:12|CINC|Ask|23.960|35.000|46.08%|
IVO|14:18:12|CINC|Ask|18.590|26.000|39.86%|
IVO|14:18:12|CINC|Ask|18.600|26.000|39.78%|
IVO|14:18:12|CINC|Ask|18.600|26.000|39.78%|
NWY|14:18:12|CINC|Ask|4.420|6.250|41.40%|
LUFK|14:18:13|CINC|Ask|62.410|84.950|36.12%|
DRC|14:18:13|CINC|Ask|37.860|57.000|50.55%|
FII|14:18:13|CINC|Ask|18.880|26.500|40.36%|
DDS|14:18:13|CINC|Bid|46.260|22.850|50.61%|
PL|14:18:13|CINC|Ask|16.670|23.500|40.97%|
ARBA|14:18:13|BOST|Ask|24.970|34.960|40.01%|
ASCA|14:18:13|BATY|Ask|19.760|29.730|50.46%|
NPTN|14:18:13|CINC|Ask|5.970|9.000|50.75%|
BBBB|14:18:13|EDGX|Bid|41.210|0.020|99.95%|
ROM|14:18:13|EDGE|Bid|51.010|31.060|39.11%|
SHFL|14:18:13|CINC|Ask|7.950|12.500|57.23%|
CLGX|14:18:13|CINC|Bid|9.130|0.860|90.58%|
CLGX|14:18:13|CINC|Bid|9.130|0.860|90.58%|
DDS|14:18:13|CINC|Bid|46.260|22.850|50.61%|
WIFI|14:18:13|CINC|Ask|6.770|9.750|44.02%|
SPN|14:18:13|CINC|Ask|31.230|43.000|37.69%|
CLGX|14:18:13|CINC|Bid|9.130|0.860|90.58%|
MEA|14:18:13|CINC|Ask|4.230|5.590|32.15%|
JOBS|14:18:13|CINC|Ask|51.200|70.000|36.72%|
EWSM|14:18:13|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:18:13|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:18:13|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:18:13|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:18:13|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:18:13|NQEX|Ask|25.680|35.000|36.29%|
MTRN|14:18:14|CINC|Ask|27.920|38.000|36.10%|
DTG|14:18:14|CINC|Bid|61.050|15.570|74.50%|
AVGO|14:18:14|BATY|Bid|27.070|17.050|37.02%|
SPN|14:18:14|CINC|Ask|31.230|43.000|37.69%|
SPN|14:18:14|CINC|Ask|31.230|43.000|37.69%|
PJC|14:18:14|EDGX|Bid|23.670|13.600|42.54%|
MTRN|14:18:14|CINC|Ask|27.920|38.000|36.10%|
DBO|14:18:14|EDGX|Ask|25.100|34.000|35.46%|
WUHN|14:18:14|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:18:14|PACF|Ask|0.360|0.700|94.44%|
DBO|14:18:14|EDGX|Ask|25.100|34.000|35.46%|
WUHN|14:18:14|PACF|Ask|0.360|0.700|94.44%|
ES|14:18:14|CINC|Bid|3.890|0.010|99.74%|
AIN|14:18:14|CINC|Ask|20.550|28.000|36.25%|
LFL|14:18:14|CINC|Ask|21.520|31.000|44.05%|
BKD|14:18:14|EDGX|Bid|15.390|10.200|33.72%|
CWB|14:18:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:18:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:18:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:18:14|CINC|Bid|35.980|18.000|49.97%|
PGNX|14:18:14|EDGX|Ask|4.710|8.480|80.04%|
TCB|14:18:14|CINC|Ask|10.620|14.350|35.12%|
FSTR|14:18:15|EDGX|Ask|18.900|39.980|111.53%|
DDS|14:18:15|CINC|Bid|46.260|22.850|50.61%|
JCI.PR.Z|14:18:15|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:18:15|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:18:15|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:18:15|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:18:15|NQEX|Ask|161.890|216.810|33.92%|
IVO|14:18:15|CINC|Ask|18.590|26.000|39.86%|
SIX|14:18:15|CINC|Ask|29.960|40.500|35.18%|
IVO|14:18:15|CINC|Ask|18.600|26.000|39.78%|
SEAC|14:18:15|CINC|Ask|8.210|11.200|36.42%|
SEAC|14:18:15|CINC|Ask|8.210|11.200|36.42%|
AMRS|14:18:15|CINC|Ask|20.010|26.500|32.43%|
RJI|14:18:16|CINC|Ask|8.730|13.500|54.64%|
RJI|14:18:16|CINC|Ask|8.730|13.500|54.64%|
UPI|14:18:16|CINC|Ask|5.290|7.030|32.89%|
SEAC|14:18:16|CINC|Ask|8.210|11.200|36.42%|
KMI|14:18:16|BATY|Ask|24.530|34.530|40.77%|
KMI|14:18:16|BATY|Ask|24.540|34.530|40.71%|
KMI|14:18:16|BATY|Ask|24.530|34.530|40.77%|
KMI|14:18:16|BATY|Ask|24.520|34.530|40.82%|
KMI|14:18:16|BATY|Ask|24.520|34.530|40.82%|
IVO|14:18:16|CINC|Ask|18.590|26.000|39.86%|
DAN|14:18:16|CINC|Ask|11.120|15.000|34.89%|
UPI|14:18:16|CINC|Ask|5.290|7.030|32.89%|
AIN|14:18:16|EDGX|Bid|20.500|0.010|99.95%|
HMPR|14:18:16|CINC|Ask|7.450|11.280|51.41%|
DAN|14:18:16|CINC|Ask|11.130|15.000|34.77%|
AIN|14:18:16|EDGX|Bid|20.500|0.010|99.95%|
GLBC|14:18:16|BOST|Bid|27.580|17.600|36.19%|
TRGP|14:18:16|CINC|Ask|27.420|36.730|33.95%|
TRGP|14:18:16|CINC|Ask|27.420|36.730|33.95%|
IVO|14:18:16|CINC|Ask|18.590|26.000|39.86%|
BAK|14:18:16|CINC|Ask|17.400|25.000|43.68%|
BAB|14:18:17|EDGE|Ask|25.980|38.190|47.00%|
FFHL|14:18:17|CINC|Ask|2.570|4.000|55.64%|
RSU|14:18:17|CINC|Ask|33.170|46.650|40.64%|
RSU|14:18:17|CINC|Ask|33.170|46.650|40.64%|
HMPR|14:18:17|CINC|Ask|7.450|11.280|51.41%|
VR|14:18:17|CINC|Bid|23.470|14.000|40.35%|
NWY|14:18:17|CINC|Ask|4.400|6.250|42.05%|
VR|14:18:17|CINC|Bid|23.470|14.000|40.35%|
TRGP|14:18:17|CINC|Ask|27.420|36.730|33.95%|
PGTI|14:18:17|CINC|Ask|1.820|3.290|80.77%|
UDRL|14:18:17|CINC|Ask|7.910|11.750|48.55%|
LUFK|14:18:17|CINC|Ask|62.340|84.950|36.27%|
NWY|14:18:17|CINC|Ask|4.390|6.250|42.37%|
RSU|14:18:17|CINC|Ask|33.170|46.650|40.64%|
OAS|14:18:17|CINC|Ask|20.960|28.770|37.26%|
OAS|14:18:17|CINC|Ask|20.960|28.770|37.26%|
UDRL|14:18:17|CINC|Ask|7.930|11.750|48.17%|
RSU|14:18:17|CINC|Ask|33.170|46.650|40.64%|
ALTE|14:18:17|BATY|Ask|18.650|28.640|53.57%|
GLBC|14:18:17|BOST|Bid|27.580|17.600|36.19%|
ACWI|14:18:18|CINC|Bid|40.550|17.170|57.66%|
ACWI|14:18:18|CINC|Bid|40.560|17.170|57.67%|
AVGO|14:18:18|BATY|Bid|27.080|17.070|36.96%|
MEG|14:18:18|CINC|Ask|2.280|3.250|42.54%|
MHGC|14:18:18|EDGX|Ask|4.950|9.670|95.35%|
PBI.PR|14:18:18|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:18:18|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:18:18|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:18:18|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:18:18|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:18:18|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:18:18|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:18:18|NQEX|Ask|357.610|473.100|32.29%|
DBO|14:18:18|EDGX|Ask|25.100|34.000|35.46%|
EROCW|14:18:18|EDGX|Ask|2.840|6.000|111.27%|
GRA|14:18:18|CINC|Ask|36.070|52.520|45.61%|
DGICB|14:18:18|EDGX|Ask|20.000|33.240|66.20%|
EROCW|14:18:18|EDGX|Ask|2.840|6.000|111.27%|
WIFI|14:18:18|CINC|Ask|6.760|9.750|44.23%|
MTRN|14:18:18|CINC|Ask|27.920|38.000|36.10%|
BBBB|14:18:18|EDGX|Bid|41.210|0.020|99.95%|
RSU|14:18:18|CINC|Ask|33.180|46.650|40.60%|
MFLA|14:18:19|NQEX|Ask|88.280|217.520|146.40%|
RSU|14:18:19|CINC|Ask|33.170|46.650|40.64%|
RSU|14:18:19|CINC|Ask|33.170|46.650|40.64%|
JOBS|14:18:19|CINC|Ask|51.170|70.000|36.80%|
RSU|14:18:19|CINC|Ask|33.170|46.650|40.64%|
DBO|14:18:19|EDGX|Ask|25.100|34.000|35.46%|
USD|14:18:19|EDGX|Ask|28.660|39.600|38.17%|
FSTR|14:18:19|EDGX|Ask|18.900|39.980|111.53%|
BCSI|14:18:19|BOST|Ask|15.460|25.590|65.52%|
ILF|14:18:19|CHIC|Ask|40.830|54.500|33.48%|
SPN|14:18:19|CINC|Ask|31.280|43.000|37.47%|
BCSI|14:18:19|BOST|Ask|15.460|25.590|65.52%|
HEK.WS|14:18:19|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|14:18:19|EDGX|Ask|0.290|0.400|37.93%|
HEK.WS|14:18:19|EDGX|Bid|0.260|0.020|92.31%|
BDCL|14:18:19|CINC|Ask|15.320|25.000|63.19%|
BDCL|14:18:19|CINC|Ask|15.030|25.000|66.33%|
KWK|14:18:19|CINC|Ask|8.990|14.220|58.18%|
KWK|14:18:19|CINC|Ask|8.990|14.220|58.18%|
KWK|14:18:19|CINC|Ask|8.990|14.220|58.18%|
HEK.WS|14:18:19|PACF|Bid|0.260|0.130|50.02%|
MHO|14:18:19|EDGX|Bid|8.440|1.340|84.12%|
ACWI|14:18:19|CINC|Bid|40.560|17.170|57.67%|
AVGO|14:18:20|BATY|Bid|27.080|17.060|37.00%|
HEK.U|14:18:20|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:20|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:20|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:20|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:20|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:20|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:20|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:20|NQEX|Ask|6.280|8.320|32.48%|
AVGO|14:18:20|BATY|Bid|27.080|17.060|37.00%|
DBO|14:18:20|EDGX|Ask|25.090|34.000|35.51%|
DBO|14:18:20|EDGX|Ask|25.090|34.000|35.51%|
DBO|14:18:20|EDGX|Ask|25.090|34.000|35.51%|
DBO|14:18:20|EDGX|Ask|25.090|34.000|35.51%|
WEBM|14:18:20|PACF|Ask|1.030|1.370|33.01%|
RSU|14:18:20|CINC|Ask|33.170|46.650|40.64%|
KONE|14:18:20|PACF|Bid|1.050|0.700|33.33%|
ACWI|14:18:20|CINC|Bid|40.550|17.170|57.66%|
DLX|14:18:20|CINC|Ask|18.930|25.000|32.07%|
HF|14:18:20|CINC|Bid|11.750|4.400|62.55%|
RSU|14:18:20|CINC|Ask|33.170|46.650|40.64%|
FARM|14:18:21|CINC|Ask|6.590|10.380|57.51%|
CIDM|14:18:21|PACF|Ask|1.510|3.500|131.79%|
DGICB|14:18:21|EDGX|Ask|20.000|30.240|51.20%|
EROCW|14:18:21|EDGX|Ask|2.840|6.000|111.27%|
EROCW|14:18:21|EDGX|Ask|2.840|6.000|111.27%|
DGICB|14:18:21|EDGX|Ask|20.000|33.230|66.15%|
TIII|14:18:21|EDGX|Ask|1.890|2.900|53.44%|
TRGL|14:18:21|CINC|Ask|3.110|4.300|38.26%|
BKD|14:18:21|EDGX|Bid|15.390|10.200|33.72%|
BAK|14:18:21|CINC|Ask|17.380|25.000|43.84%|
FFHL|14:18:21|CINC|Ask|2.540|4.000|57.48%|
IYM|14:18:21|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:21|CINC|Ask|62.910|87.000|38.29%|
KMI|14:18:21|BATY|Ask|24.510|34.530|40.88%|
IYM|14:18:21|CINC|Ask|62.910|87.000|38.29%|
KMI|14:18:21|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:21|BATY|Ask|24.510|34.530|40.88%|
IYM|14:18:21|CINC|Ask|62.910|87.000|38.29%|
UPI|14:18:21|CINC|Ask|5.270|7.030|33.40%|
ERJ|14:18:22|CINC|Ask|21.820|30.290|38.82%|
BKD|14:18:22|EDGX|Bid|15.390|10.200|33.72%|
FSCI|14:18:22|EDGX|Bid|26.880|10.000|62.80%|
USD|14:18:22|EDGX|Ask|28.660|39.600|38.17%|
IHE|14:18:22|EDGX|Bid|62.530|36.270|42.00%|
USD|14:18:22|EDGX|Ask|28.660|39.600|38.17%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:18:22|NQEX|Ask|161.840|216.750|33.93%|
SLTM|14:18:22|EDGX|Ask|1.810|3.040|67.96%|
CIG.C|14:18:22|NQEX|Ask|14.870|23.430|57.57%|
CIG.C|14:18:22|NQEX|Ask|14.870|23.430|57.57%|
GLBC|14:18:22|BOST|Bid|27.580|17.600|36.19%|
WMH|14:18:22|BATS|Ask|38.590|51.430|33.27%|
KMI|14:18:22|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:22|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:22|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:22|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:22|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:22|BATY|Ask|24.500|34.530|40.94%|
KMI|14:18:22|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:22|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:22|BATY|Ask|24.510|34.530|40.88%|
USD|14:18:22|EDGX|Ask|28.660|39.600|38.17%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:18:22|NQEX|Ask|25.670|35.000|36.35%|
KBR|14:18:22|CINC|Ask|26.800|36.600|36.57%|
BBBB|14:18:22|EDGX|Bid|41.210|0.020|99.95%|
BKS|14:18:22|CINC|Bid|13.810|9.000|34.83%|
CPLP|14:18:22|CINC|Ask|5.090|7.600|49.31%|
ACWI|14:18:22|CINC|Bid|40.560|17.170|57.67%|
CPLP|14:18:22|CINC|Ask|5.090|7.600|49.31%|
CTCM|14:18:22|CINC|Ask|15.940|25.250|58.41%|
GDI|14:18:23|CINC|Ask|65.780|100.000|52.02%|
ROM|14:18:23|EDGE|Bid|51.020|31.010|39.22%|
DBO|14:18:23|EDGX|Ask|25.090|34.000|35.51%|
USD|14:18:23|EDGX|Ask|28.650|39.600|38.22%|
UKK|14:18:23|CINC|Ask|34.310|51.860|51.15%|
UKK|14:18:23|CINC|Ask|34.310|51.860|51.15%|
UKK|14:18:23|CINC|Ask|34.310|51.860|51.15%|
AVGO|14:18:23|BATY|Bid|27.080|17.050|37.04%|
DDS|14:18:23|CINC|Bid|46.250|22.850|50.59%|
DDS|14:18:23|CINC|Bid|46.250|22.850|50.59%|
UKK|14:18:23|CINC|Ask|34.310|51.860|51.15%|
UKK|14:18:23|CINC|Bid|34.210|2.000|94.15%|
UKK|14:18:23|CINC|Ask|34.300|51.860|51.20%|
DDS|14:18:23|CINC|Bid|46.260|22.850|50.61%|
PTSX|14:18:23|PACF|Bid|0.600|0.382|36.42%|
DDS|14:18:23|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:23|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:23|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:23|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:23|CINC|Bid|46.260|22.850|50.61%|
DDS|14:18:23|CINC|Bid|46.260|22.850|50.61%|
RVT|14:18:23|CINC|Ask|11.790|15.800|34.01%|
DDS|14:18:23|CINC|Bid|46.260|22.850|50.61%|
BKS|14:18:23|CINC|Bid|13.810|9.000|34.83%|
LNC.PR|14:18:23|EDGX|Bid|346.200|232.650|32.80%|
PBI.PR|14:18:23|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:18:23|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:18:23|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:18:23|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:18:23|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:23|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:23|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:18:23|NQEX|Ask|357.450|472.890|32.30%|
CGV|14:18:23|CINC|Ask|21.790|35.000|60.62%|
CBS.A|14:18:23|EDGX|Ask|21.820|30.000|37.49%|
CBS.A|14:18:23|EDGX|Ask|21.820|30.000|37.49%|
LNC.PR|14:18:23|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:18:23|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:18:23|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:18:23|NQEX|Ask|606.800|872.700|43.82%|
MERC|14:18:23|BOST|Ask|7.300|17.290|136.85%|
NJ|14:18:23|EDGX|Bid|21.740|10.000|54.00%|
LNC.PR|14:18:23|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:18:23|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:18:23|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:18:23|NQEX|Ask|556.800|776.700|39.49%|
AMRC|14:18:23|EDGX|Ask|10.470|14.250|36.10%|
TRGP|14:18:23|CINC|Ask|27.610|36.730|33.03%|
INDL|14:18:23|EDGX|Ask|31.060|53.230|71.38%|
ACW|14:18:23|CINC|Ask|7.730|12.500|61.71%|
MEA|14:18:23|CINC|Ask|4.230|5.590|32.15%|
MTRX|14:18:23|CINC|Ask|10.720|15.000|39.93%|
KMI|14:18:23|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:24|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:24|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:24|BATY|Ask|24.510|34.530|40.88%|
JSC|14:18:24|CINC|Ask|40.670|53.920|32.58%|
VR|14:18:24|CINC|Bid|23.440|14.000|40.27%|
DHRM|14:18:24|PACF|Ask|2.620|3.500|33.59%|
MTRN|14:18:24|CINC|Ask|27.920|38.000|36.10%|
PGTI|14:18:24|CINC|Ask|1.810|3.290|81.77%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
KMI|14:18:24|BATY|Ask|24.510|34.530|40.88%|
OKE|14:18:24|CINC|Bid|59.640|38.920|34.74%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
KMI|14:18:24|BATY|Ask|24.510|34.530|40.88%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
KMI|14:18:24|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:24|BATY|Ask|24.510|34.530|40.88%|
HTZ|14:18:24|CINC|Ask|10.230|16.740|63.64%|
HTZ|14:18:24|CINC|Ask|10.230|16.740|63.64%|
KMI|14:18:24|BATY|Ask|24.510|34.530|40.88%|
CPLP|14:18:24|CINC|Ask|5.070|7.600|49.90%|
CPLP|14:18:24|CINC|Ask|5.070|7.600|49.90%|
VR|14:18:24|CINC|Bid|23.440|14.000|40.27%|
DGICB|14:18:24|EDGX|Ask|20.000|30.230|51.15%|
DGICB|14:18:24|EDGX|Ask|20.000|30.220|51.10%|
DDS|14:18:24|CINC|Bid|46.250|22.850|50.59%|
MTRX|14:18:24|CINC|Ask|10.720|15.000|39.93%|
LUFK|14:18:24|CINC|Ask|62.270|84.950|36.42%|
MERC|14:18:24|BOST|Ask|7.300|17.290|136.85%|
HTZ|14:18:24|CINC|Ask|10.230|16.740|63.64%|
ERJ|14:18:24|CINC|Bid|21.790|13.800|36.67%|
SMS|14:18:24|CINC|Ask|14.630|20.000|36.71%|
FSIN|14:18:25|CINC|Ask|5.820|8.020|37.80%|
SPN|14:18:25|CINC|Ask|31.270|43.000|37.51%|
URI|14:18:25|CINC|Bid|14.870|9.110|38.74%|
URI|14:18:25|CINC|Bid|14.870|9.110|38.74%|
URI|14:18:25|CINC|Bid|14.870|9.110|38.74%|
CELL|14:18:25|CINC|Ask|7.670|12.500|62.97%|
AVGO|14:18:25|BATY|Bid|27.070|17.050|37.02%|
HXL|14:18:25|CINC|Ask|18.270|25.000|36.84%|
AMRS|14:18:25|CINC|Ask|20.000|26.500|32.50%|
DVD|14:18:25|PACF|Ask|1.590|3.500|120.13%|
JCI.PR.Z|14:18:25|NYSE|Ask|161.840|220.000|35.94%|
ROM|14:18:25|EDGE|Ask|51.070|71.150|39.32%|
BDCL|14:18:26|EDGX|Ask|15.030|24.850|65.34%|
BDCL|14:18:26|EDGX|Ask|15.030|24.850|65.34%|
NJ|14:18:26|EDGX|Bid|21.740|10.000|54.00%|
ATSG|14:18:26|EDGX|Bid|4.900|3.100|36.73%|
LNC.PR|14:18:26|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:18:26|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:18:26|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:18:26|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:18:26|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:18:26|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:18:26|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:18:26|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:18:26|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:18:26|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|14:18:26|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|14:18:26|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|14:18:26|NQEX|Ask|556.640|776.490|39.50%|
JOBS|14:18:26|CINC|Ask|51.090|70.000|37.01%|
ATSG|14:18:26|EDGX|Bid|4.890|3.100|36.61%|
ATSG|14:18:26|EDGX|Bid|4.880|3.100|36.48%|
RSU|14:18:26|CINC|Ask|33.120|46.650|40.85%|
CAMT|14:18:26|CINC|Ask|2.300|3.650|58.70%|
RSU|14:18:26|CINC|Ask|33.130|46.650|40.81%|
IVO|14:18:26|CINC|Ask|18.590|26.000|39.86%|
ALTE|14:18:26|BATY|Ask|18.650|28.640|53.57%|
AVGO|14:18:26|BATY|Bid|27.070|17.050|37.02%|
AVGO|14:18:27|BATY|Bid|27.070|17.040|37.05%|
QCLN|14:18:27|EDGX|Ask|11.230|17.000|51.38%|
IHE|14:18:27|EDGX|Bid|62.510|36.270|41.98%|
IVO|14:18:27|CINC|Ask|18.570|26.000|40.01%|
CME|14:18:27|CINC|Bid|252.660|150.000|40.63%|
CME|14:18:27|CINC|Bid|252.660|150.000|40.63%|
CME|14:18:27|CINC|Bid|252.660|150.000|40.63%|
CME|14:18:27|CINC|Bid|252.660|150.000|40.63%|
CME|14:18:27|CINC|Bid|252.660|150.000|40.63%|
CME|14:18:27|CINC|Bid|252.660|150.000|40.63%|
CME|14:18:27|CINC|Bid|252.660|150.000|40.63%|
CBS.A|14:18:27|EDGX|Ask|21.800|30.000|37.61%|
MDC|14:18:27|CINC|Ask|16.780|25.000|48.99%|
IVO|14:18:27|CINC|Ask|18.570|26.000|40.01%|
SIX|14:18:27|CINC|Ask|29.990|40.500|35.05%|
CBS.A|14:18:27|EDGX|Ask|21.800|30.000|37.61%|
CBS.A|14:18:27|EDGX|Ask|21.800|30.000|37.61%|
GEOI|14:18:27|CINC|Ask|19.110|25.540|33.65%|
IVO|14:18:27|CINC|Ask|18.570|26.000|40.01%|
MEA|14:18:27|CINC|Ask|4.230|5.590|32.15%|
NLR|14:18:27|CINC|Ask|18.370|26.500|44.26%|
MEA|14:18:27|CINC|Ask|4.230|5.590|32.15%|
MEA|14:18:27|CINC|Ask|4.220|5.590|32.46%|
MEA|14:18:27|CINC|Ask|4.220|5.590|32.46%|
ABM|14:18:27|CINC|Ask|18.400|25.250|37.23%|
GRA|14:18:27|CINC|Ask|36.060|52.520|45.65%|
GRA|14:18:27|CINC|Ask|36.070|52.520|45.61%|
KMI|14:18:27|BATY|Ask|24.510|34.530|40.88%|
PBI.PR|14:18:27|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:18:27|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:18:27|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:18:27|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:18:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:18:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:18:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:18:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:18:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:18:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:18:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:18:27|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:18:27|NQEX|Ask|357.280|472.670|32.30%|
AVGO|14:18:27|BATY|Bid|27.070|17.040|37.05%|
JSC|14:18:28|CINC|Ask|40.660|53.920|32.61%|
KMI|14:18:28|BATY|Ask|24.500|34.530|40.94%|
KMI|14:18:28|BATY|Ask|24.510|34.530|40.88%|
KMI|14:18:28|BATY|Ask|24.510|34.530|40.88%|
GRA|14:18:28|CINC|Ask|36.070|52.520|45.61%|
GXG|14:18:28|CINC|Bid|18.570|12.100|34.84%|
RSU|14:18:28|CINC|Ask|33.100|46.650|40.94%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:18:28|NQEX|Ask|161.740|216.620|33.93%|
UTG|14:18:28|CINC|Ask|20.260|27.000|33.27%|
NSIT|14:18:28|EDGX|Ask|15.000|20.000|33.33%|
EWSM|14:18:28|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:18:28|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:18:28|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:18:28|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:18:28|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:18:28|NQEX|Ask|25.660|35.000|36.40%|
DBO|14:18:28|EDGX|Ask|25.090|34.000|35.51%|
DBO|14:18:28|EDGX|Ask|25.090|34.000|35.51%|
VR|14:18:28|CINC|Bid|23.410|14.000|40.20%|
DDS|14:18:28|CINC|Bid|46.230|22.850|50.57%|
DDS|14:18:28|CINC|Bid|46.230|22.850|50.57%|
DDS|14:18:28|CINC|Bid|46.230|22.850|50.57%|
DDS|14:18:28|CINC|Bid|46.230|22.850|50.57%|
BBBB|14:18:28|EDGX|Bid|41.210|0.020|99.95%|
TAM|14:18:28|EDGX|Ask|14.070|23.500|67.02%|
WBS|14:18:29|CINC|Ask|16.220|24.000|47.97%|
WBS|14:18:29|CINC|Ask|16.220|24.000|47.97%|
WBS|14:18:29|CINC|Bid|16.210|7.450|54.04%|
WBS|14:18:29|CINC|Ask|16.220|24.000|47.97%|
REV|14:18:29|CINC|Ask|13.150|18.000|36.88%|
ORN|14:18:29|CINC|Ask|5.760|11.110|92.88%|
ORN|14:18:29|CINC|Ask|5.760|11.110|92.88%|
BKS|14:18:29|CINC|Bid|13.810|9.000|34.83%|
REN.WS|14:18:29|PACF|Bid|1.960|1.070|45.41%|
CAST|14:18:29|PHIL|Ask|4.110|14.100|243.07%|
WMS|14:18:29|CINC|Ask|18.870|28.880|53.05%|
AERL|14:18:29|PACF|Ask|7.560|10.000|32.28%|
WBS|14:18:29|CINC|Ask|16.220|24.000|47.97%|
MTRN|14:18:29|CINC|Ask|27.920|38.000|36.10%|
TAM|14:18:29|EDGX|Ask|14.060|23.500|67.14%|
EXLP|14:18:29|CINC|Ask|18.810|26.000|38.22%|
ORN|14:18:29|CINC|Ask|5.760|11.110|92.88%|
WMS|14:18:29|CINC|Ask|18.870|28.880|53.05%|
WMS|14:18:29|CINC|Ask|18.870|28.880|53.05%|
NAV.PR.D|14:18:29|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:18:29|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:18:29|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:18:29|NQEX|Ask|11.750|18.880|60.68%|
SSRX|14:18:29|EDGX|Ask|12.590|19.000|50.91%|
SSRX|14:18:29|EDGX|Ask|12.590|19.000|50.91%|
AERL|14:18:30|PACF|Ask|7.560|10.000|32.28%|
DDS|14:18:30|CINC|Bid|46.160|22.850|50.50%|
UIS|14:18:30|CINC|Ask|16.870|23.310|38.17%|
CBS.A|14:18:30|EDGX|Ask|21.780|30.000|37.74%|
GBX|14:18:30|CINC|Ask|12.900|24.600|90.70%|
KBR|14:18:30|CINC|Ask|26.770|36.600|36.72%|
TRGP|14:18:30|CINC|Ask|27.660|36.730|32.79%|
VTUS|14:18:30|EDGX|Ask|8.710|14.900|71.07%|
ATSG|14:18:30|CINC|Ask|4.890|6.500|32.92%|
ELLI|14:18:30|EDGX|Ask|5.410|7.500|38.63%|
SPR|14:18:30|CINC|Ask|15.350|22.000|43.32%|
AIN|14:18:30|CINC|Ask|20.510|28.000|36.52%|
AIN|14:18:30|CINC|Ask|20.510|28.000|36.52%|
LPNT|14:18:30|CINC|Ask|29.660|41.500|39.92%|
KBR|14:18:30|CINC|Ask|26.760|36.600|36.77%|
KMI|14:18:30|BATY|Ask|24.510|34.530|40.88%|
DBO|14:18:30|EDGX|Ask|25.080|34.000|35.57%|
KONE|14:18:30|PACF|Bid|1.050|0.700|33.33%|
RSU|14:18:30|CINC|Ask|33.080|46.650|41.02%|
SPWRB|14:18:30|CINC|Ask|11.780|17.000|44.31%|
KMI|14:18:30|BATY|Ask|24.510|34.530|40.88%|
DYY|14:18:30|CINC|Bid|9.520|6.000|36.97%|
SSRX|14:18:30|EDGX|Ask|12.590|19.000|50.91%|
DYY|14:18:30|CINC|Bid|9.500|6.000|36.84%|
VHS|14:18:31|CINC|Ask|12.840|18.000|40.19%|
CNR|14:18:31|CINC|Bid|1.500|0.310|79.33%|
PJC|14:18:31|EDGX|Bid|23.600|13.600|42.37%|
DDS|14:18:31|CINC|Bid|46.120|22.850|50.46%|
DDS|14:18:31|CINC|Bid|46.120|22.850|50.46%|
DDS|14:18:31|CINC|Bid|46.120|22.850|50.46%|
DDS|14:18:31|CINC|Bid|46.120|22.850|50.46%|
DDS|14:18:31|CINC|Bid|46.120|22.850|50.46%|
PJC|14:18:31|EDGX|Bid|23.600|13.600|42.37%|
DDS|14:18:31|CINC|Bid|46.120|22.850|50.46%|
MERC|14:18:31|BOST|Ask|7.290|17.280|137.04%|
DDS|14:18:31|CINC|Bid|46.110|22.850|50.44%|
NWY|14:18:31|EDGX|Bid|4.370|0.010|99.77%|
DDS|14:18:31|CINC|Bid|46.110|22.850|50.44%|
DDS|14:18:31|CINC|Bid|46.110|22.850|50.44%|
DDS|14:18:31|CINC|Bid|46.110|22.850|50.44%|
KWR|14:18:31|CINC|Ask|30.220|48.000|58.84%|
DDS|14:18:31|CINC|Bid|46.110|22.850|50.44%|
DDS|14:18:31|CINC|Bid|46.110|22.850|50.44%|
DDS|14:18:31|CINC|Bid|46.110|22.850|50.44%|
JCI.PR.Z|14:18:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:18:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:18:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:18:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:18:31|NQEX|Ask|161.690|216.560|33.94%|
CGV|14:18:31|CINC|Ask|21.790|35.000|60.62%|
VGK|14:18:31|CINC|Ask|43.060|66.000|53.27%|
EXH|14:18:31|CINC|Ask|11.260|18.000|59.86%|
BAK|14:18:31|CINC|Ask|17.380|25.000|43.84%|
ROM|14:18:32|EDGE|Ask|51.040|71.110|39.32%|
CHA|14:18:32|CINC|Ask|57.350|100.000|74.37%|
JOBS|14:18:32|CINC|Ask|51.370|70.000|36.27%|
UNTK|14:18:32|CINC|Ask|6.360|10.500|65.09%|
UNTK|14:18:32|CINC|Ask|6.360|10.500|65.09%|
ISTA|14:18:32|EDGX|Ask|4.110|6.300|53.28%|
AIN|14:18:32|EDGX|Bid|20.440|0.010|99.95%|
ROICW|14:18:32|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:18:32|EDGX|Ask|0.640|0.875|36.72%|
ROICU|14:18:32|NQEX|Ask|11.700|15.610|33.42%|
ROICU|14:18:32|NQEX|Ask|11.700|15.610|33.42%|
ROICU|14:18:32|NQEX|Ask|11.700|15.610|33.42%|
ROICU|14:18:32|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:18:32|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:18:32|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:18:32|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:18:32|NQEX|Ask|11.420|15.610|36.69%|
DBO|14:18:32|EDGX|Ask|25.090|34.000|35.51%|
CBS.A|14:18:32|EDGX|Ask|21.760|30.000|37.87%|
DDS|14:18:32|CINC|Bid|46.110|22.850|50.44%|
CBS.A|14:18:32|EDGX|Ask|21.760|30.000|37.87%|
CBS.A|14:18:32|EDGX|Ask|21.750|30.000|37.93%|
PBI.PR|14:18:32|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:18:32|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:18:32|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:18:32|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:18:32|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:18:32|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:18:32|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:18:32|NQEX|Ask|357.120|472.470|32.30%|
LNC.PR|14:18:32|NQEX|Ask|556.160|872.080|56.80%|
LNC.PR|14:18:32|NQEX|Ask|556.160|872.080|56.80%|
LNC.PR|14:18:32|NQEX|Ask|556.160|872.080|56.80%|
LNC.PR|14:18:32|NQEX|Ask|556.160|872.080|56.80%|
LNC.PR|14:18:32|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:32|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:32|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:32|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:32|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:32|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:32|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:32|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:32|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:32|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:18:32|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:18:32|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:18:32|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:18:32|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:18:32|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:18:32|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:18:32|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:18:32|NQEX|Ask|556.160|775.880|39.51%|
CNMD|14:18:32|CINC|Bid|23.060|15.250|33.87%|
ROM|14:18:32|EDGE|Ask|51.040|71.120|39.34%|
NOA|14:18:32|EDGX|Ask|5.080|7.030|38.39%|
NOA|14:18:32|EDGX|Ask|5.080|7.030|38.39%|
WTT|14:18:32|EDGX|Ask|0.700|1.200|71.43%|
MEA|14:18:32|CINC|Ask|4.220|5.590|32.46%|
DBO|14:18:32|EDGX|Ask|25.090|34.000|35.51%|
AVGO|14:18:32|BATY|Bid|27.070|17.040|37.05%|
PGTI|14:18:32|CINC|Ask|1.840|3.290|78.80%|
ABM|14:18:32|CINC|Ask|18.400|25.250|37.23%|
JBSS|14:18:32|EDGX|Ask|8.020|10.900|35.91%|
NOA|14:18:33|EDGX|Ask|5.080|7.030|38.39%|
DDS|14:18:33|CINC|Bid|46.120|22.850|50.46%|
DDS|14:18:33|CINC|Bid|46.100|22.850|50.43%|
DDS|14:18:33|CINC|Bid|46.100|22.850|50.43%|
DDS|14:18:33|CINC|Bid|46.100|22.850|50.43%|
DDS|14:18:33|CINC|Bid|46.100|22.850|50.43%|
DDS|14:18:33|CINC|Bid|46.110|22.850|50.44%|
DDS|14:18:33|CINC|Bid|46.100|22.850|50.43%|
DDS|14:18:33|CINC|Bid|46.090|22.850|50.42%|
DDS|14:18:33|CINC|Bid|46.090|22.850|50.42%|
DDS|14:18:33|CINC|Bid|46.080|22.850|50.41%|
DDS|14:18:33|CINC|Bid|46.080|22.850|50.41%|
DDS|14:18:33|CINC|Bid|46.080|22.850|50.41%|
DDS|14:18:33|CINC|Bid|46.070|22.850|50.40%|
DDS|14:18:33|CINC|Bid|46.070|22.850|50.40%|
DDS|14:18:33|CINC|Bid|46.070|22.850|50.40%|
DDS|14:18:33|CINC|Bid|46.070|22.850|50.40%|
DDS|14:18:33|CINC|Bid|46.070|22.850|50.40%|
DDS|14:18:33|CINC|Bid|46.070|22.850|50.40%|
DDS|14:18:33|CINC|Bid|46.070|22.850|50.40%|
DDS|14:18:33|CINC|Bid|46.070|22.850|50.40%|
RTI|14:18:33|CINC|Ask|23.940|35.000|46.20%|
RSU|14:18:33|CINC|Ask|33.090|46.650|40.98%|
RSU|14:18:33|CINC|Ask|33.090|46.650|40.98%|
AVGO|14:18:33|BATY|Bid|27.070|17.030|37.09%|
TWI|14:18:33|CINC|Ask|17.320|24.930|43.94%|
QQQ|14:18:33|CINC|Bid|51.170|24.150|52.80%|
AVGO|14:18:33|BATY|Bid|27.060|17.030|37.07%|
DBO|14:18:33|EDGX|Ask|25.090|34.000|35.51%|
AVGO|14:18:33|BATY|Bid|27.060|17.030|37.07%|
RAD|14:18:33|CHIC|Ask|1.060|1.500|41.51%|
ROM|14:18:33|EDGE|Bid|50.890|30.970|39.14%|
VGK|14:18:33|CINC|Ask|43.060|66.000|53.27%|
KMI|14:18:34|BATY|Ask|24.490|34.530|41.00%|
KMI|14:18:34|BATY|Ask|24.490|34.530|41.00%|
KMI|14:18:34|BATY|Ask|24.490|34.530|41.00%|
KMI|14:18:34|BATY|Ask|24.490|34.530|41.00%|
RSU|14:18:34|CINC|Ask|33.090|46.650|40.98%|
DDS|14:18:34|CINC|Bid|46.080|22.850|50.41%|
ROM|14:18:34|EDGE|Bid|50.890|30.980|39.12%|
ROM|14:18:34|EDGE|Ask|51.060|71.140|39.33%|
RSU|14:18:34|CINC|Ask|33.080|46.650|41.02%|
DDS|14:18:34|CINC|Bid|46.080|22.850|50.41%|
DYY|14:18:34|CINC|Bid|9.510|6.000|36.91%|
SIX|14:18:34|CINC|Ask|30.000|40.500|35.00%|
ERJ|14:18:34|CINC|Ask|21.790|30.290|39.01%|
ERJ|14:18:34|CINC|Bid|21.780|13.800|36.64%|
ERJ|14:18:34|CINC|Ask|21.790|30.290|39.01%|
RSU|14:18:34|CINC|Ask|33.080|46.650|41.02%|
RSU|14:18:34|CINC|Ask|33.080|46.650|41.02%|
DBO|14:18:34|EDGX|Ask|25.080|34.000|35.57%|
JCI.PR.Z|14:18:34|NQEX|Ask|161.640|216.490|33.93%|
DBO|14:18:34|EDGX|Ask|25.080|34.000|35.57%|
PL|14:18:34|CINC|Ask|16.650|23.500|41.14%|
JCI.PR.Z|14:18:34|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:18:34|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:18:34|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:18:34|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:18:34|NQEX|Ask|161.640|216.490|33.93%|
RSU|14:18:34|CINC|Ask|33.070|46.650|41.06%|
ERJ|14:18:34|CINC|Bid|21.760|13.800|36.58%|
ERJ|14:18:34|CINC|Bid|21.760|13.800|36.58%|
RSU|14:18:34|CINC|Ask|33.080|46.650|41.02%|
DHRM|14:18:34|PACF|Ask|2.620|3.500|33.59%|
VGK|14:18:35|CINC|Ask|43.060|66.000|53.27%|
VGK|14:18:35|CINC|Ask|43.060|66.000|53.27%|
VGK|14:18:35|CINC|Ask|43.060|66.000|53.27%|
RSU|14:18:35|CINC|Ask|33.080|46.650|41.02%|
RSU|14:18:35|CINC|Ask|33.080|46.650|41.02%|
AVGO|14:18:35|BATY|Bid|27.060|17.030|37.07%|
PBI.PR|14:18:35|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:18:35|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:18:35|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:18:35|NQEX|Ask|357.280|494.230|38.33%|
NAV.PR.D|14:18:35|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:18:35|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:18:35|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:18:35|NQEX|Ask|11.760|18.880|60.54%|
KMI|14:18:35|BATY|Ask|24.490|34.530|41.00%|
ALTE|14:18:35|BATY|Ask|18.650|28.640|53.57%|
MERC|14:18:35|BOST|Ask|7.290|17.280|137.04%|
USD|14:18:35|EDGX|Ask|28.630|39.600|38.32%|
KMI|14:18:35|BATY|Ask|24.490|34.530|41.00%|
ROM|14:18:35|EDGE|Bid|50.890|31.030|39.03%|
DBO|14:18:35|EDGX|Ask|25.090|34.000|35.51%|
LUFK|14:18:35|CINC|Ask|62.310|84.950|36.33%|
MEA|14:18:35|CINC|Ask|4.220|5.590|32.46%|
DBO|14:18:35|EDGX|Ask|25.090|34.000|35.51%|
DBO|14:18:35|EDGX|Ask|25.090|34.000|35.51%|
USD|14:18:35|EDGX|Ask|28.650|39.600|38.22%|
ABBC|14:18:35|EDGX|Ask|8.100|11.990|48.02%|
CAB|14:18:35|CINC|Ask|21.320|29.000|36.02%|
BAB|14:18:35|EDGE|Ask|25.980|38.180|46.96%|
CTCM|14:18:35|CINC|Ask|15.970|25.250|58.11%|
ASCA|14:18:35|BATY|Ask|19.750|29.730|50.53%|
WMS|14:18:35|CINC|Ask|18.830|28.880|53.37%|
CAB|14:18:35|CINC|Ask|21.320|29.000|36.02%|
VR|14:18:35|CINC|Bid|23.410|14.000|40.20%|
KMI|14:18:35|BATY|Ask|24.490|34.530|41.00%|
CAB|14:18:35|CINC|Ask|21.320|29.000|36.02%|
DBO|14:18:35|EDGX|Ask|25.100|34.000|35.46%|
RSU|14:18:35|CINC|Ask|33.110|46.650|40.89%|
GDI|14:18:36|CINC|Ask|65.830|100.000|51.91%|
GDI|14:18:36|CINC|Ask|65.830|100.000|51.91%|
GDI|14:18:36|CINC|Ask|65.830|100.000|51.91%|
TAL|14:18:36|CINC|Ask|24.020|31.750|32.18%|
BAB|14:18:36|EDGE|Ask|25.980|38.190|47.00%|
RKT|14:18:36|CINC|Ask|47.540|68.000|43.04%|
CBS.A|14:18:36|EDGX|Ask|21.770|30.000|37.80%|
EROCW|14:18:36|EDGX|Ask|2.840|6.000|111.27%|
VGK|14:18:36|CINC|Ask|43.080|66.000|53.20%|
RSU|14:18:36|CINC|Ask|33.110|46.650|40.89%|
ASCA|14:18:36|BATY|Ask|19.750|29.730|50.53%|
RSU|14:18:36|CINC|Ask|33.110|46.650|40.89%|
ASCA|14:18:36|BATY|Ask|19.750|29.730|50.53%|
VGK|14:18:36|CINC|Ask|43.080|66.000|53.20%|
RSU|14:18:36|CINC|Ask|33.110|46.650|40.89%|
VR|14:18:36|CINC|Bid|23.410|14.000|40.20%|
LNC.PR|14:18:36|NQEX|Ask|606.320|871.880|43.80%|
LNC.PR|14:18:36|NQEX|Ask|606.320|871.880|43.80%|
LNC.PR|14:18:36|NQEX|Ask|606.320|871.880|43.80%|
LNC.PR|14:18:36|NQEX|Ask|606.320|871.880|43.80%|
LNC.PR|14:18:36|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:36|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:36|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:36|NQEX|Ask|556.320|776.080|39.50%|
DRC|14:18:36|CINC|Ask|37.780|57.000|50.87%|
DRC|14:18:36|CINC|Ask|37.780|57.000|50.87%|
WBS|14:18:36|CINC|Bid|16.220|7.450|54.07%|
NJ|14:18:36|EDGX|Bid|21.730|10.000|53.98%|
NJ|14:18:36|EDGX|Bid|21.730|10.000|53.98%|
VGK|14:18:36|CINC|Ask|43.070|66.000|53.24%|
WMH|14:18:36|BATS|Ask|38.600|51.370|33.08%|
VGK|14:18:36|CINC|Ask|43.070|66.000|53.24%|
MTRN|14:18:36|CINC|Ask|27.920|38.000|36.10%|
RAD|14:18:36|CHIC|Ask|1.060|1.500|41.51%|
CW|14:18:36|EDGX|Bid|27.870|15.120|45.75%|
KMI|14:18:36|BATY|Ask|24.490|34.530|41.00%|
TISA|14:18:36|PACF|Ask|2.140|3.000|40.19%|
VGK|14:18:36|CINC|Ask|43.080|66.000|53.20%|
DYY|14:18:36|CINC|Bid|9.520|6.000|36.97%|
DBO|14:18:37|EDGX|Ask|25.100|34.000|35.46%|
DGIT|14:18:37|CINC|Ask|17.840|31.780|78.14%|
DYY|14:18:37|CINC|Bid|9.520|6.000|36.97%|
DYY|14:18:37|CINC|Bid|9.520|6.000|36.97%|
FCNCA|14:18:37|PACF|Ask|152.990|212.990|39.22%|
RSU|14:18:37|CINC|Ask|33.120|46.650|40.85%|
JLL|14:18:37|CINC|Ask|64.340|92.000|42.99%|
CW|14:18:37|EDGX|Bid|27.880|15.120|45.77%|
CIDM|14:18:37|PACF|Ask|1.510|3.500|131.79%|
VGK|14:18:37|CINC|Ask|43.080|66.000|53.20%|
SEM|14:18:37|CINC|Ask|6.040|9.230|52.81%|
RSU|14:18:37|CINC|Ask|33.120|46.650|40.85%|
CWB|14:18:37|CINC|Bid|35.990|18.000|49.99%|
CWB|14:18:37|CINC|Bid|35.990|18.000|49.99%|
HHGP|14:18:37|EDGX|Ask|4.590|7.000|52.51%|
KWK|14:18:37|CINC|Ask|8.960|14.220|58.71%|
KWK|14:18:37|CINC|Ask|8.960|14.220|58.71%|
FARM|14:18:37|CINC|Ask|6.690|10.380|55.16%|
KWK|14:18:37|CINC|Ask|8.970|14.220|58.53%|
AVGO|14:18:37|BATY|Bid|27.060|17.050|36.99%|
IYM|14:18:37|CINC|Ask|62.860|87.000|38.40%|
BBBB|14:18:37|EDGX|Bid|41.210|0.020|99.95%|
DBO|14:18:37|EDGX|Ask|25.100|34.000|35.46%|
DBO|14:18:37|EDGX|Ask|25.100|34.000|35.46%|
VGK|14:18:37|CINC|Ask|43.080|66.000|53.20%|
LAS|14:18:37|PACF|Ask|6.300|9.690|53.81%|
GRA|14:18:37|CINC|Ask|36.090|52.520|45.53%|
CBS.A|14:18:37|EDGX|Ask|21.770|30.000|37.80%|
VIFL|14:18:37|CINC|Ask|6.050|9.210|52.23%|
JOBS|14:18:37|CINC|Ask|51.200|70.000|36.72%|
CBOE|14:18:37|BATY|Ask|21.810|31.790|45.76%|
CBOE|14:18:37|BATY|Ask|21.810|31.790|45.76%|
NJ|14:18:38|EDGX|Bid|21.730|10.000|53.98%|
GRA|14:18:38|CINC|Ask|36.090|52.520|45.53%|
DBO|14:18:38|EDGX|Ask|25.100|34.000|35.46%|
DBO|14:18:38|EDGX|Ask|25.100|34.000|35.46%|
SMRT|14:18:38|CINC|Bid|7.030|2.250|67.99%|
SMRT|14:18:38|CINC|Ask|7.040|9.750|38.49%|
HEK.WS|14:18:38|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|14:18:38|EDGX|Ask|0.280|0.400|42.86%|
NJ|14:18:38|EDGX|Bid|21.730|10.000|53.98%|
HEK.WS|14:18:38|EDGX|Bid|0.260|0.020|92.31%|
MIND|14:18:38|CINC|Ask|14.720|20.750|40.96%|
ROM|14:18:38|EDGE|Ask|51.150|71.230|39.26%|
CW|14:18:38|EDGX|Bid|27.890|15.120|45.79%|
RSU|14:18:38|CINC|Ask|33.130|46.650|40.81%|
ROM|14:18:38|EDGE|Bid|50.900|31.060|38.98%|
SMRT|14:18:38|CINC|Ask|7.040|9.750|38.49%|
TPC|14:18:38|CINC|Ask|11.840|19.400|63.85%|
RSU|14:18:38|CINC|Ask|33.140|46.650|40.77%|
ROM|14:18:38|EDGE|Ask|51.140|71.230|39.28%|
UNTK|14:18:38|CINC|Ask|6.230|10.500|68.54%|
TPC|14:18:39|CINC|Ask|11.840|19.400|63.85%|
TPC|14:18:39|CINC|Ask|11.840|19.400|63.85%|
MTRX|14:18:39|CINC|Ask|10.690|15.000|40.32%|
IVO|14:18:39|CINC|Ask|18.600|26.000|39.78%|
EROCW|14:18:39|EDGX|Ask|2.840|6.000|111.27%|
MTRX|14:18:39|CINC|Ask|10.690|15.000|40.32%|
STEL|14:18:39|EDGX|Ask|11.690|17.000|45.42%|
FSIN|14:18:39|CINC|Ask|5.820|8.020|37.80%|
FSIN|14:18:39|CINC|Ask|5.820|8.020|37.80%|
FSIN|14:18:39|CINC|Ask|5.820|8.020|37.80%|
FSIN|14:18:39|CINC|Ask|5.820|8.020|37.80%|
FSIN|14:18:39|EDGX|Ask|5.820|7.980|37.11%|
SGY|14:18:39|CINC|Bid|22.930|9.250|59.66%|
FSIN|14:18:39|EDGX|Ask|5.820|7.980|37.11%|
RSU|14:18:39|CINC|Ask|33.150|46.650|40.72%|
TESO|14:18:39|CINC|Ask|14.990|24.000|60.11%|
NSIT|14:18:39|EDGX|Ask|15.000|20.000|33.33%|
PGTI|14:18:39|CINC|Ask|1.870|3.290|75.94%|
PSTR|14:18:39|PACF|Ask|4.120|5.470|32.77%|
BAK|14:18:39|CINC|Ask|17.380|25.000|43.84%|
SSRX|14:18:39|EDGX|Ask|12.600|19.000|50.79%|
RTI|14:18:40|CINC|Ask|23.980|35.000|45.95%|
RSU|14:18:40|CINC|Ask|33.150|46.650|40.72%|
CW|14:18:40|EDGX|Bid|27.920|15.120|45.85%|
CE|14:18:40|CINC|Ask|37.770|52.680|39.48%|
CW|14:18:40|EDGX|Bid|27.920|15.120|45.85%|
ROM|14:18:40|EDGE|Bid|50.900|31.060|38.98%|
ROM|14:18:40|EDGE|Bid|50.900|31.060|38.98%|
ROM|14:18:40|EDGE|Ask|51.150|71.230|39.26%|
MDC|14:18:40|CINC|Ask|16.790|25.000|48.90%|
GLBC|14:18:40|BOST|Bid|27.570|17.580|36.24%|
ARX|14:18:40|CINC|Ask|11.060|17.000|53.71%|
CELL|14:18:40|CINC|Ask|7.690|12.500|62.55%|
ASCA|14:18:40|BATY|Ask|19.780|29.760|50.46%|
CELL|14:18:40|CINC|Ask|7.690|12.500|62.55%|
OIS|14:18:40|CINC|Ask|63.420|85.000|34.03%|
NOR|14:18:40|CINC|Ask|10.610|15.520|46.28%|
RKT|14:18:40|CINC|Ask|47.590|68.000|42.89%|
KBR|14:18:40|CINC|Ask|26.750|36.600|36.82%|
ABBC|14:18:40|EDGX|Ask|8.110|11.990|47.84%|
CBS.A|14:18:40|EDGX|Ask|21.790|30.000|37.68%|
CBS.A|14:18:40|EDGX|Ask|21.790|30.000|37.68%|
GEOI|14:18:40|CINC|Ask|19.190|25.540|33.09%|
CBS.A|14:18:40|EDGX|Ask|21.790|30.000|37.68%|
NBR|14:18:40|CINC|Ask|18.440|25.120|36.23%|
BDCL|14:18:40|CINC|Ask|15.020|25.000|66.44%|
SEM|14:18:40|EDGX|Ask|6.050|8.620|42.48%|
CW|14:18:40|EDGX|Bid|27.930|15.120|45.86%|
ASCA|14:18:40|BATY|Ask|19.780|29.760|50.46%|
ASCA|14:18:40|BATY|Ask|19.780|29.760|50.46%|
ROM|14:18:40|EDGE|Bid|50.910|31.080|38.95%|
CELL|14:18:40|CINC|Ask|7.690|12.500|62.55%|
RKT|14:18:40|CINC|Ask|47.590|68.000|42.89%|
FARO|14:18:40|EDGX|Bid|34.030|20.000|41.23%|
BDCL|14:18:40|CINC|Ask|15.030|25.000|66.33%|
NJ|14:18:40|EDGX|Bid|21.740|10.000|54.00%|
ROM|14:18:41|EDGE|Bid|50.910|31.060|38.99%|
ROM|14:18:41|EDGE|Ask|51.130|71.220|39.29%|
AVGO|14:18:41|BATY|Bid|27.060|17.050|36.99%|
ERJ|14:18:41|CINC|Bid|21.770|13.800|36.61%|
LUFK|14:18:41|CINC|Ask|62.410|84.950|36.12%|
WUHN|14:18:41|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:18:41|PACF|Ask|0.360|0.700|94.44%|
VLCCF|14:18:41|CINC|Ask|16.610|23.000|38.47%|
DDS|14:18:41|CINC|Bid|46.100|22.850|50.43%|
DDS|14:18:41|CINC|Bid|46.100|22.850|50.43%|
DYY|14:18:41|CINC|Bid|9.510|6.000|36.91%|
TRGP|14:18:41|CINC|Ask|27.640|36.730|32.89%|
BDCL|14:18:41|CINC|Ask|15.020|25.000|66.44%|
IVO|14:18:41|CINC|Ask|18.600|26.000|39.78%|
BDCL|14:18:41|CINC|Ask|15.020|25.000|66.44%|
CAB|14:18:41|CINC|Ask|21.350|29.000|35.83%|
NJ|14:18:41|EDGX|Bid|21.740|10.000|54.00%|
IVO|14:18:41|CINC|Ask|18.610|26.000|39.71%|
BDCL|14:18:41|CINC|Ask|15.030|25.000|66.33%|
BDCL|14:18:41|CINC|Ask|15.030|25.000|66.33%|
BDCL|14:18:41|CINC|Ask|15.030|25.000|66.33%|
BDCL|14:18:41|CINC|Ask|15.030|25.000|66.33%|
BDCL|14:18:41|CINC|Ask|15.020|25.000|66.44%|
BDCL|14:18:41|CINC|Ask|15.020|25.000|66.44%|
MTRN|14:18:41|CINC|Ask|27.920|38.000|36.10%|
WUHN|14:18:41|PACF|Ask|0.360|0.700|94.44%|
ERJ|14:18:41|CINC|Bid|21.770|13.800|36.61%|
CCO|14:18:41|EDGX|Ask|9.450|13.800|46.03%|
HHGP|14:18:41|EDGX|Ask|4.590|7.000|52.51%|
IYM|14:18:41|CINC|Ask|62.900|87.000|38.31%|
IYM|14:18:41|CINC|Ask|62.900|87.000|38.31%|
RSU|14:18:41|CINC|Ask|33.150|46.650|40.72%|
ROM|14:18:41|EDGE|Bid|50.910|31.070|38.97%|
IYM|14:18:41|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:41|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:41|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:41|CINC|Ask|62.910|87.000|38.29%|
RGA|14:18:41|CINC|Ask|46.060|70.000|51.98%|
ROM|14:18:41|EDGE|Ask|51.150|71.230|39.26%|
IYM|14:18:41|CINC|Ask|62.910|87.000|38.29%|
IYM|14:18:41|CINC|Ask|62.910|87.000|38.29%|
RSU|14:18:41|CINC|Ask|33.150|46.650|40.72%|
BDCL|14:18:41|EDGX|Ask|15.330|24.850|62.10%|
BDCL|14:18:41|EDGX|Ask|15.020|24.850|65.45%|
AVGO|14:18:41|BATY|Bid|27.060|17.050|36.99%|
VR|14:18:41|CINC|Bid|23.410|14.000|40.20%|
DGICB|14:18:41|EDGX|Ask|20.000|30.210|51.05%|
UPI|14:18:41|CINC|Ask|5.260|7.030|33.65%|
AVGO|14:18:41|BATY|Bid|27.050|17.040|37.01%|
GRAN|14:18:42|PACF|Ask|0.720|0.950|32.04%|
CBOE|14:18:42|BATY|Ask|21.810|31.790|45.76%|
DBO|14:18:42|EDGX|Ask|25.120|34.000|35.35%|
ELTK|14:18:42|PACF|Ask|1.300|3.100|138.46%|
ROM|14:18:42|EDGE|Bid|50.910|31.050|39.01%|
ROM|14:18:42|EDGE|Bid|50.910|31.040|39.03%|
QQQ|14:18:42|CINC|Bid|51.200|24.150|52.83%|
QQQ|14:18:42|CINC|Bid|51.200|24.150|52.83%|
QQQ|14:18:42|CINC|Bid|51.200|24.150|52.83%|
QQQ|14:18:42|CINC|Bid|51.200|24.150|52.83%|
DBO|14:18:42|EDGX|Ask|25.120|34.000|35.35%|
QQQ|14:18:42|CINC|Bid|51.200|24.150|52.83%|
QQQ|14:18:42|CINC|Bid|51.200|24.150|52.83%|
DDS|14:18:42|CINC|Bid|46.100|22.850|50.43%|
IYM|14:18:42|CINC|Ask|62.890|87.000|38.34%|
IYM|14:18:42|CINC|Ask|62.890|87.000|38.34%|
CBS.A|14:18:42|EDGX|Ask|21.790|30.000|37.68%|
DBO|14:18:42|EDGX|Ask|25.120|34.000|35.35%|
DBO|14:18:42|EDGX|Ask|25.120|34.000|35.35%|
KMI|14:18:42|BATY|Ask|24.490|34.530|41.00%|
KMI|14:18:42|BATY|Ask|24.490|34.530|41.00%|
KMI|14:18:42|BATY|Ask|24.490|34.530|41.00%|
DBO|14:18:42|EDGX|Ask|25.120|34.000|35.35%|
KMI|14:18:42|BATY|Ask|24.490|34.530|41.00%|
LNC.PR|14:18:42|EDGX|Bid|346.200|232.010|32.98%|
LNC.PR|14:18:42|EDGX|Bid|346.200|232.010|32.98%|
CAST|14:18:42|PHIL|Ask|4.140|14.120|241.06%|
CBAN|14:18:42|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:18:42|PACF|Ask|2.290|3.730|62.88%|
LNC.PR|14:18:42|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:42|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:42|NQEX|Ask|556.160|807.880|45.26%|
LNC.PR|14:18:42|NQEX|Ask|556.160|807.880|45.26%|
DBO|14:18:42|EDGX|Ask|25.120|34.000|35.35%|
CBS.A|14:18:42|EDGX|Ask|21.790|30.000|37.68%|
ELTK|14:18:42|PACF|Ask|1.300|3.100|138.46%|
CAST|14:18:42|PHIL|Ask|4.130|14.120|241.89%|
GRAN|14:18:42|PACF|Ask|0.720|0.950|32.04%|
CAST|14:18:42|PHIL|Ask|4.120|14.120|242.72%|
CAST|14:18:42|PHIL|Ask|4.120|14.120|242.72%|
CAST|14:18:42|PHIL|Ask|4.120|14.120|242.72%|
GU|14:18:42|EDGX|Ask|1.410|2.000|41.84%|
GU|14:18:42|EDGX|Ask|1.410|2.000|41.84%|
LAS|14:18:42|PACF|Ask|6.300|9.690|53.81%|
PJC|14:18:42|EDGX|Bid|23.610|13.600|42.40%|
KMI|14:18:42|BATY|Ask|24.490|34.530|41.00%|
DDS|14:18:42|CINC|Bid|46.100|22.850|50.43%|
AVGO|14:18:42|BATY|Bid|27.040|17.030|37.02%|
CWB|14:18:42|CINC|Bid|35.690|18.000|49.57%|
CWB|14:18:42|CINC|Bid|35.690|18.000|49.57%|
CCIX|14:18:42|CINC|Ask|9.570|15.000|56.74%|
KMI|14:18:43|BATY|Ask|24.490|34.530|41.00%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
DDS|14:18:43|CINC|Bid|46.100|22.850|50.43%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
MIND|14:18:43|CINC|Ask|14.710|20.750|41.06%|
ASCA|14:18:43|BATY|Ask|19.770|29.760|50.53%|
IYM|14:18:43|CINC|Ask|62.920|87.000|38.27%|
SDBT|14:18:43|PACF|Ask|2.370|3.250|37.13%|
ROM|14:18:43|EDGE|Ask|51.130|71.220|39.29%|
ROIA|14:18:43|PACF|Ask|1.170|1.690|44.44%|
IYM|14:18:43|CINC|Ask|62.920|87.000|38.27%|
IYM|14:18:43|CINC|Ask|62.920|87.000|38.27%|
IYM|14:18:43|CINC|Ask|62.920|87.000|38.27%|
DVM|14:18:43|EDGE|Bid|10.580|6.050|42.82%|
DBO|14:18:43|EDGX|Ask|25.120|34.000|35.35%|
IYM|14:18:43|CINC|Ask|62.920|87.000|38.27%|
DBO|14:18:43|EDGX|Ask|25.120|34.000|35.35%|
ZEUS|14:18:43|CINC|Ask|20.640|34.000|64.73%|
IYM|14:18:43|CINC|Ask|62.910|87.000|38.29%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
IYM|14:18:43|CINC|Ask|62.920|87.000|38.27%|
IYM|14:18:43|CINC|Ask|62.920|87.000|38.27%|
IYM|14:18:43|CINC|Ask|62.920|87.000|38.27%|
SDBT|14:18:43|PACF|Ask|2.370|3.250|37.13%|
NJ|14:18:43|EDGX|Bid|21.740|10.000|54.00%|
ROIA|14:18:43|PACF|Ask|1.170|1.690|44.44%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:43|CINC|Bid|35.750|18.000|49.65%|
BBBB|14:18:44|EDGX|Bid|41.210|0.020|99.95%|
IVO|14:18:44|CINC|Ask|18.600|26.000|39.78%|
RSU|14:18:44|CINC|Ask|33.140|46.650|40.77%|
IVO|14:18:44|CINC|Ask|18.620|26.000|39.63%|
BDCL|14:18:44|CINC|Ask|15.020|25.000|66.44%|
NJ|14:18:44|EDGX|Bid|21.740|10.000|54.00%|
BDCL|14:18:44|CINC|Ask|15.020|25.000|66.44%|
BAB|14:18:44|EDGE|Ask|25.980|38.190|47.00%|
ASCA|14:18:44|BATY|Ask|19.740|29.760|50.76%|
DDS|14:18:44|CINC|Bid|46.100|22.850|50.43%|
RSU|14:18:44|CINC|Ask|33.140|46.650|40.77%|
GRA|14:18:44|CINC|Ask|36.080|52.520|45.57%|
CWB|14:18:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:18:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:18:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:18:44|CINC|Bid|35.690|18.000|49.57%|
CWB|14:18:44|CINC|Bid|35.700|18.000|49.58%|
CWB|14:18:44|CINC|Bid|35.700|18.000|49.58%|
CWB|14:18:44|CINC|Bid|35.700|18.000|49.58%|
CWB|14:18:44|CINC|Bid|35.700|18.000|49.58%|
PL|14:18:45|CINC|Ask|16.660|23.500|41.06%|
AVGO|14:18:45|BATY|Bid|27.040|17.020|37.06%|
PL|14:18:45|CINC|Ask|16.660|23.500|41.06%|
PL|14:18:45|CINC|Ask|16.660|23.500|41.06%|
NAV.PR.D|14:18:45|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:18:45|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:18:45|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:18:45|NQEX|Ask|11.750|18.880|60.68%|
KMI|14:18:45|BATY|Ask|24.480|34.530|41.05%|
DDS|14:18:45|CINC|Bid|46.150|22.850|50.49%|
DDS|14:18:45|CINC|Bid|46.150|22.850|50.49%|
DDS|14:18:45|CINC|Bid|46.150|22.850|50.49%|
DDS|14:18:45|CINC|Bid|46.150|22.850|50.49%|
KMI|14:18:45|BATY|Ask|24.430|34.440|40.97%|
DDS|14:18:45|CINC|Bid|46.140|22.850|50.48%|
DDS|14:18:45|CINC|Bid|46.140|22.850|50.48%|
DDS|14:18:45|CINC|Bid|46.140|22.850|50.48%|
DDS|14:18:45|CINC|Bid|46.140|22.850|50.48%|
DDS|14:18:45|CINC|Bid|46.090|22.850|50.42%|
DDS|14:18:45|CINC|Bid|46.090|22.850|50.42%|
DDS|14:18:45|CINC|Bid|46.090|22.850|50.42%|
DDS|14:18:45|CINC|Bid|46.090|22.850|50.42%|
MTRX|14:18:45|CINC|Ask|10.720|15.000|39.93%|
ASCA|14:18:45|BATY|Ask|19.740|29.760|50.76%|
KMI|14:18:45|BATY|Ask|24.440|34.440|40.92%|
DBO|14:18:45|EDGX|Ask|25.120|34.000|35.35%|
USD|14:18:45|EDGX|Ask|28.670|39.600|38.12%|
SLTM|14:18:45|EDGX|Ask|1.810|3.040|67.96%|
USD|14:18:45|EDGX|Ask|28.670|39.600|38.12%|
KMI|14:18:45|BATY|Ask|24.440|34.440|40.92%|
KMI|14:18:45|BATY|Ask|24.440|34.440|40.92%|
KMI|14:18:45|BATY|Ask|24.440|34.440|40.92%|
ROM|14:18:45|EDGE|Bid|50.920|31.090|38.94%|
BAB|14:18:45|EDGE|Ask|25.980|38.190|47.00%|
KMI|14:18:45|BATY|Ask|24.440|34.450|40.96%|
LUK|14:18:45|BOST|Bid|26.440|16.470|37.71%|
LNC.PR|14:18:45|EDGX|Bid|346.200|232.170|32.94%|
KMI|14:18:45|BATY|Ask|24.440|34.450|40.96%|
USD|14:18:45|EDGX|Ask|28.680|39.600|38.08%|
LNC.PR|14:18:45|EDGX|Bid|346.200|232.170|32.94%|
CWB|14:18:45|CINC|Bid|35.720|18.000|49.61%|
CWB|14:18:45|CINC|Bid|35.720|18.000|49.61%|
DDS|14:18:45|CINC|Bid|46.100|22.850|50.43%|
DDS|14:18:45|CINC|Bid|46.100|22.850|50.43%|
NOR|14:18:45|CINC|Ask|10.600|15.520|46.42%|
RMKR|14:18:45|PACF|Bid|1.020|0.660|35.29%|
VHS|14:18:45|CINC|Ask|12.830|18.000|40.30%|
IYM|14:18:45|CINC|Ask|62.920|87.000|38.27%|
IYM|14:18:45|CINC|Ask|62.920|87.000|38.27%|
CWB|14:18:45|CINC|Bid|35.720|18.000|49.61%|
CWB|14:18:45|CINC|Bid|35.720|18.000|49.61%|
CWB|14:18:45|CINC|Bid|35.720|18.000|49.61%|
SPN|14:18:45|CINC|Ask|31.300|43.000|37.38%|
TPC|14:18:45|CINC|Ask|11.830|19.400|63.99%|
USD|14:18:45|EDGX|Ask|28.680|39.600|38.08%|
EROCW|14:18:45|EDGX|Ask|2.840|6.000|111.27%|
EROCW|14:18:45|EDGX|Ask|2.840|6.000|111.27%|
HXM|14:18:46|CINC|Ask|19.400|30.500|57.22%|
USD|14:18:46|EDGX|Ask|28.660|39.600|38.17%|
IYM|14:18:46|CINC|Ask|62.920|87.000|38.27%|
CCIX|14:18:46|EDGX|Ask|9.540|15.860|66.25%|
ROM|14:18:46|EDGE|Bid|50.950|31.090|38.98%|
ROM|14:18:46|EDGE|Bid|50.950|31.090|38.98%|
ROM|14:18:46|EDGE|Ask|51.180|71.260|39.23%|
IYM|14:18:46|CINC|Ask|62.920|87.000|38.27%|
CWB|14:18:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:46|CINC|Bid|35.760|18.000|49.66%|
IYM|14:18:46|CINC|Ask|62.920|87.000|38.27%|
IYM|14:18:46|CINC|Ask|62.920|87.000|38.27%|
CWB|14:18:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:46|CINC|Bid|35.760|18.000|49.66%|
IYM|14:18:46|CINC|Ask|62.920|87.000|38.27%|
DDS|14:18:46|CINC|Bid|46.100|22.850|50.43%|
CBS.A|14:18:46|EDGX|Ask|21.800|30.000|37.61%|
ALLY.PR.A|14:18:46|BATS|Ask|19.710|34.780|76.46%|
IVO|14:18:46|CINC|Ask|18.600|26.000|39.78%|
AVGO|14:18:46|BATY|Bid|27.010|17.020|36.99%|
HEK.U|14:18:46|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:46|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:46|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:46|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:46|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:46|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:46|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:18:46|NQEX|Ask|6.280|8.320|32.48%|
DBO|14:18:46|EDGX|Ask|25.120|34.000|35.35%|
TESO|14:18:46|CINC|Ask|14.990|24.000|60.11%|
SPN|14:18:46|CINC|Ask|31.310|43.000|37.34%|
SPN|14:18:46|CINC|Ask|31.310|43.000|37.34%|
MDC|14:18:46|CINC|Ask|16.800|25.000|48.81%|
BAK|14:18:46|CINC|Ask|17.400|25.000|43.68%|
HXM|14:18:46|CINC|Ask|19.430|30.500|56.97%|
MTRN|14:18:46|CINC|Ask|27.910|38.000|36.15%|
CE|14:18:46|CINC|Ask|37.780|52.680|39.44%|
PJC|14:18:46|EDGX|Bid|23.610|13.600|42.40%|
CWB|14:18:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:18:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:18:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:18:46|CINC|Bid|35.760|18.000|49.66%|
PGTI|14:18:46|CINC|Ask|1.780|3.290|84.83%|
DGICB|14:18:46|EDGX|Ask|20.000|30.220|51.10%|
CWB|14:18:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:47|CINC|Bid|35.760|18.000|49.66%|
IYM|14:18:47|CINC|Ask|62.930|87.000|38.25%|
IYM|14:18:47|CINC|Ask|62.930|87.000|38.25%|
IYM|14:18:47|CINC|Ask|62.930|87.000|38.25%|
IYM|14:18:47|CINC|Ask|62.930|87.000|38.25%|
MSP|14:18:47|EDGE|Bid|10.660|6.500|39.02%|
ARX|14:18:47|CINC|Ask|11.040|17.000|53.99%|
GGS|14:18:47|CINC|Ask|11.100|18.000|62.16%|
EXH|14:18:47|CINC|Ask|11.270|18.000|59.72%|
CBAN|14:18:47|PACF|Ask|2.850|3.850|35.09%|
RGA|14:18:47|CINC|Ask|46.070|70.000|51.94%|
VR|14:18:47|CINC|Bid|23.420|14.000|40.22%|
AVGO|14:18:47|BATY|Bid|27.010|17.020|36.99%|
DDS|14:18:47|CINC|Bid|46.150|22.850|50.49%|
DDS|14:18:47|CINC|Bid|46.150|22.850|50.49%|
HWCC|14:18:47|CINC|Ask|12.600|16.750|32.94%|
AVGO|14:18:47|BATY|Bid|27.010|17.010|37.02%|
CKEC|14:18:47|EDGX|Ask|5.290|7.250|37.05%|
VLCCF|14:18:48|CINC|Ask|16.580|23.000|38.72%|
EROCW|14:18:48|PACF|Bid|2.800|1.650|41.07%|
IFMI|14:18:48|PACF|Ask|2.000|4.250|112.50%|
FFKY|14:18:48|PACF|Ask|2.290|3.730|62.88%|
GM.WS.A|14:18:48|EDGX|Bid|15.360|0.020|99.87%|
IYM|14:18:48|CINC|Ask|62.930|87.000|38.25%|
IYM|14:18:48|CINC|Ask|62.930|87.000|38.25%|
PRXI|14:18:48|PACF|Ask|1.740|3.430|97.13%|
GLBC|14:18:48|BOST|Bid|27.570|17.580|36.24%|
DBO|14:18:48|EDGX|Ask|25.120|34.000|35.35%|
DBO|14:18:48|EDGX|Ask|25.120|34.000|35.35%|
IFMI|14:18:48|PACF|Ask|2.000|4.250|112.50%|
CCIX|14:18:48|EDGX|Ask|9.540|15.860|66.25%|
ISTA|14:18:48|EDGX|Ask|4.110|6.300|53.28%|
IHE|14:18:48|EDGX|Bid|62.530|36.270|42.00%|
DBO|14:18:48|EDGX|Ask|25.120|34.000|35.35%|
LNC.PR|14:18:48|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:48|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:48|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:48|NQEX|Ask|556.320|776.080|39.50%|
CCIX|14:18:48|CINC|Ask|9.540|15.000|57.23%|
CAB|14:18:48|CINC|Ask|21.340|29.000|35.90%|
CWB|14:18:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:18:48|CINC|Bid|35.760|18.000|49.66%|
PRXI|14:18:48|PACF|Ask|1.740|3.430|97.13%|
EROCW|14:18:48|EDGX|Ask|2.810|6.000|113.52%|
TELK|14:18:48|PACF|Ask|0.460|0.800|73.95%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
FEP|14:18:49|NQEX|Ask|26.140|45.250|73.11%|
BDCL|14:18:49|CINC|Ask|15.010|25.000|66.56%|
FEP|14:18:49|NQEX|Ask|28.070|45.250|61.20%|
BDCL|14:18:49|CINC|Ask|15.010|25.000|66.56%|
FEP|14:18:49|NQEX|Ask|29.620|45.250|52.77%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
FEP|14:18:49|NQEX|Ask|31.250|45.250|44.80%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
DDS|14:18:49|CINC|Bid|46.160|22.850|50.50%|
FEP|14:18:49|NQEX|Ask|31.820|45.250|42.21%|
FEP|14:18:49|NQEX|Ask|33.540|45.250|34.91%|
AVGO|14:18:49|BATY|Bid|26.990|17.000|37.01%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:49|CINC|Bid|35.800|18.000|49.72%|
DBO|14:18:49|EDGX|Ask|25.120|34.000|35.35%|
DDS|14:18:49|CINC|Bid|46.160|22.850|50.50%|
AEHR|14:18:49|EDGX|Ask|1.400|1.950|39.29%|
ABBC|14:18:49|EDGX|Ask|8.110|11.990|47.84%|
ABBC|14:18:49|EDGX|Ask|8.110|11.990|47.84%|
FEP|14:18:49|NQEX|Ask|24.320|42.930|76.52%|
FEP|14:18:49|NQEX|Ask|24.320|42.930|76.52%|
FEP|14:18:49|NQEX|Ask|24.320|42.930|76.52%|
FEP|14:18:49|NQEX|Ask|24.320|42.930|76.52%|
FEP|14:18:49|NQEX|Ask|24.320|42.930|76.52%|
FEP|14:18:49|NQEX|Ask|24.320|42.930|76.52%|
FEP|14:18:49|NQEX|Ask|24.320|42.930|76.52%|
FEP|14:18:49|NQEX|Ask|24.320|42.930|76.52%|
FEP|14:18:49|NQEX|Ask|24.320|42.930|76.52%|
FEP|14:18:49|NQEX|Ask|24.320|45.250|86.06%|
SFUN|14:18:49|CINC|Ask|18.150|25.000|37.74%|
FPFC|14:18:49|PACF|Bid|0.650|0.382|41.31%|
GLRE|14:18:49|CINC|Ask|21.800|37.000|69.72%|
RDEA|14:18:50|CINC|Ask|16.520|24.000|45.28%|
IVO|14:18:50|CINC|Ask|18.620|26.000|39.63%|
EXLP|14:18:50|CINC|Ask|18.810|26.000|38.22%|
IVO|14:18:50|CINC|Ask|18.600|26.000|39.78%|
SIX|14:18:50|CINC|Ask|29.990|40.500|35.05%|
SIX|14:18:50|CINC|Ask|29.970|40.500|35.14%|
SIX|14:18:50|CINC|Ask|29.970|40.500|35.14%|
IVO|14:18:50|CINC|Ask|18.630|26.000|39.56%|
RP|14:18:50|CINC|Ask|20.710|28.000|35.20%|
DDS|14:18:50|CINC|Bid|46.160|22.850|50.50%|
RP|14:18:50|CINC|Ask|20.710|28.000|35.20%|
RP|14:18:50|CINC|Ask|20.680|28.000|35.40%|
SLTM|14:18:50|EDGX|Ask|1.810|3.040|67.96%|
BBT.PR.A|14:18:50|PACF|Ask|25.460|51.000|100.31%|
VGK|14:18:50|CINC|Ask|43.100|66.000|53.13%|
DDS|14:18:50|CINC|Bid|46.160|22.850|50.50%|
DDS|14:18:51|CINC|Bid|46.160|22.850|50.50%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
EME|14:18:51|CINC|Ask|23.360|35.000|49.83%|
TRGP|14:18:51|CINC|Ask|27.620|36.730|32.98%|
FELE|14:18:51|CINC|Ask|40.770|78.000|91.32%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
MXL|14:18:51|CINC|Ask|5.030|7.400|47.12%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
CWB|14:18:51|CINC|Bid|35.800|18.000|49.72%|
DDS|14:18:51|CINC|Bid|46.160|22.850|50.50%|
HHGP|14:18:51|EDGX|Ask|4.590|7.000|52.51%|
GRA|14:18:51|CINC|Ask|36.070|52.520|45.61%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
BDCL|14:18:51|EDGX|Ask|15.310|24.850|62.31%|
BDCL|14:18:51|EDGX|Ask|15.030|24.850|65.34%|
AVGO|14:18:51|BATY|Bid|26.970|16.990|37.00%|
KWK|14:18:51|CINC|Ask|8.960|14.220|58.71%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
ABCW|14:18:51|PACF|Ask|0.620|1.250|101.61%|
TRGP|14:18:51|CINC|Ask|27.620|36.730|32.98%|
GBX|14:18:51|CINC|Ask|12.920|24.600|90.40%|
GBX|14:18:51|CINC|Ask|12.920|24.600|90.40%|
HHGP|14:18:51|EDGX|Ask|4.590|7.000|52.51%|
PJC|14:18:51|EDGX|Bid|23.610|13.600|42.40%|
GRA|14:18:51|CINC|Ask|36.070|52.520|45.61%|
GRA|14:18:51|CINC|Ask|36.070|52.520|45.61%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:51|CINC|Bid|35.810|18.000|49.73%|
RSU|14:18:51|CINC|Ask|33.180|46.650|40.60%|
KWK|14:18:51|CINC|Ask|8.970|14.220|58.53%|
KWK|14:18:51|CINC|Ask|8.970|14.220|58.53%|
EROCW|14:18:51|EDGX|Ask|2.810|6.000|113.52%|
RSU|14:18:52|CINC|Ask|33.170|46.650|40.64%|
CWB|14:18:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:52|CINC|Bid|35.810|18.000|49.73%|
OAS|14:18:52|CINC|Ask|20.960|28.770|37.26%|
TPC|14:18:52|CINC|Ask|11.840|19.400|63.85%|
CWB|14:18:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:18:52|CINC|Bid|35.720|18.000|49.61%|
NJ|14:18:52|EDGX|Bid|21.740|10.000|54.00%|
CWB|14:18:52|CINC|Bid|35.820|18.000|49.75%|
RSU|14:18:52|CINC|Ask|33.170|46.650|40.64%|
RSU|14:18:52|CINC|Ask|33.170|46.650|40.64%|
RSU|14:18:52|CINC|Ask|33.170|46.650|40.64%|
MTRN|14:18:52|CINC|Ask|27.950|38.000|35.96%|
CWB|14:18:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:18:52|CINC|Bid|35.820|18.000|49.75%|
OAS|14:18:52|CINC|Ask|20.960|28.770|37.26%|
CWB|14:18:52|CINC|Bid|35.820|18.000|49.75%|
RSU|14:18:52|CINC|Ask|33.170|46.650|40.64%|
OAS|14:18:52|CINC|Ask|20.960|28.770|37.26%|
CBOE|14:18:52|BATY|Ask|21.810|31.800|45.80%|
AVGO|14:18:52|BATY|Bid|26.970|16.990|37.00%|
FRN|14:18:52|EDGX|Bid|18.980|12.060|36.46%|
USD|14:18:52|EDGX|Ask|28.680|39.600|38.08%|
DDS|14:18:52|CINC|Bid|46.160|22.850|50.50%|
RKT|14:18:52|CINC|Ask|47.590|68.000|42.89%|
TESO|14:18:52|CINC|Ask|14.970|24.000|60.32%|
OIS|14:18:52|CINC|Ask|63.490|85.000|33.88%|
CWB|14:18:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:18:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:18:53|CINC|Bid|35.820|18.000|49.75%|
XSD|14:18:53|CINC|Ask|43.260|60.000|38.70%|
LNC.PR|14:18:53|NQEX|Ask|606.480|872.290|43.83%|
LNC.PR|14:18:53|NQEX|Ask|606.480|872.290|43.83%|
LNC.PR|14:18:53|NQEX|Ask|606.480|872.290|43.83%|
LNC.PR|14:18:53|NQEX|Ask|606.480|872.290|43.83%|
LNC.PR|14:18:53|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|14:18:53|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|14:18:53|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|14:18:53|NQEX|Ask|556.480|776.290|39.50%|
NJ|14:18:53|EDGX|Bid|21.740|10.000|54.00%|
IYM|14:18:53|CINC|Ask|62.920|87.000|38.27%|
IYM|14:18:53|CINC|Ask|62.920|87.000|38.27%|
IYM|14:18:53|CINC|Ask|62.920|87.000|38.27%|
IYM|14:18:53|CINC|Ask|62.920|87.000|38.27%|
HHGP|14:18:53|EDGX|Ask|4.590|7.000|52.51%|
DDS|14:18:53|CINC|Bid|46.160|22.850|50.50%|
RSU|14:18:53|CINC|Ask|33.180|46.650|40.60%|
RVT|14:18:53|CINC|Ask|11.780|15.800|34.13%|
EROCW|14:18:53|EDGX|Ask|2.930|6.000|104.78%|
RSU|14:18:53|CINC|Ask|33.190|46.650|40.55%|
AVGO|14:18:53|BATY|Bid|26.970|16.990|37.00%|
RSU|14:18:53|CINC|Ask|33.190|46.650|40.55%|
BDCL|14:18:53|EDGX|Ask|15.020|24.850|65.45%|
BDCL|14:18:53|EDGX|Ask|15.020|24.850|65.45%|
KONE|14:18:53|PACF|Bid|1.050|0.700|33.33%|
AVGO|14:18:53|BATY|Bid|26.970|16.990|37.00%|
FARM|14:18:53|CINC|Ask|6.650|10.380|56.09%|
DDS|14:18:53|CINC|Bid|46.160|22.850|50.50%|
EROCW|14:18:53|EDGX|Ask|2.950|6.000|103.39%|
EROCW|14:18:53|EDGX|Ask|2.930|6.000|104.78%|
VR|14:18:53|CINC|Bid|23.430|14.000|40.25%|
RSU|14:18:53|CINC|Ask|33.190|46.650|40.55%|
ROM|14:18:53|EDGE|Ask|51.220|71.300|39.20%|
PBI.PR|14:18:53|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:18:53|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:18:53|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|14:18:53|NQEX|Ask|357.780|544.000|52.05%|
ELTK|14:18:54|PACF|Ask|1.300|3.100|138.46%|
GRAN|14:18:54|PACF|Ask|0.720|0.950|32.04%|
GLBC|14:18:54|BOST|Bid|27.500|17.540|36.22%|
GLBC|14:18:54|BOST|Bid|27.500|17.540|36.22%|
CWB|14:18:54|CINC|Bid|35.830|18.000|49.76%|
NL|14:18:54|EDGX|Bid|12.990|8.000|38.41%|
NL|14:18:54|EDGX|Ask|13.000|18.450|41.92%|
PSP|14:18:54|EDGX|Ask|8.380|11.160|33.17%|
GRAN|14:18:54|PACF|Ask|0.720|0.950|32.04%|
BBBB|14:18:54|EDGX|Bid|41.200|0.020|99.95%|
ELTK|14:18:54|PACF|Ask|1.300|3.100|138.46%|
GEOI|14:18:54|CINC|Ask|19.170|25.540|33.23%|
PGTI|14:18:54|CINC|Ask|1.740|3.290|89.08%|
FCNCA|14:18:54|PACF|Ask|153.000|212.990|39.21%|
WMH|14:18:54|BATS|Ask|38.640|51.370|32.95%|
CWB|14:18:54|CINC|Bid|35.830|18.000|49.76%|
MFV|14:18:54|CINC|Ask|6.200|15.000|141.94%|
CWB|14:18:54|CINC|Bid|35.730|18.000|49.62%|
CAB|14:18:54|CINC|Ask|21.360|29.000|35.77%|
CBAN|14:18:54|PACF|Ask|2.850|3.850|35.09%|
EROCW|14:18:54|EDGX|Ask|2.880|6.000|108.33%|
ARX|14:18:55|CINC|Ask|11.040|17.000|53.99%|
GEOI|14:18:55|CINC|Ask|19.170|25.540|33.23%|
GEOI|14:18:55|CINC|Ask|19.170|25.540|33.23%|
OSBCP|14:18:55|PACF|Ask|3.810|5.990|57.22%|
RSU|14:18:55|CINC|Ask|33.200|46.650|40.51%|
RSU|14:18:55|CINC|Ask|33.200|46.650|40.51%|
PVFC|14:18:55|PACF|Ask|1.490|2.160|44.97%|
IBOC|14:18:55|CINC|Ask|14.560|19.450|33.59%|
SIX|14:18:55|CINC|Ask|30.000|40.500|35.00%|
BDCL|14:18:55|EDGX|Ask|15.310|24.850|62.31%|
BDCL|14:18:55|EDGX|Ask|15.020|24.850|65.45%|
FFKY|14:18:55|PACF|Ask|2.290|3.730|62.88%|
MSJ|14:18:55|CINC|Bid|20.230|5.980|70.44%|
SFUN|14:18:55|CINC|Ask|18.150|25.000|37.74%|
URI|14:18:55|CINC|Bid|14.880|9.110|38.78%|
VGK|14:18:55|CINC|Ask|43.120|66.000|53.06%|
URI|14:18:55|CINC|Bid|14.880|9.110|38.78%|
URI|14:18:55|CINC|Bid|14.880|9.110|38.78%|
URI|14:18:55|CINC|Bid|14.880|9.110|38.78%|
URI|14:18:55|CINC|Bid|14.880|9.110|38.78%|
RSU|14:18:55|CINC|Ask|33.190|46.650|40.55%|
RSU|14:18:55|CINC|Ask|33.190|46.650|40.55%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
LAS|14:18:56|PACF|Ask|6.300|9.690|53.81%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
LNC.PR|14:18:56|NQEX|Ask|556.320|872.080|56.76%|
LNC.PR|14:18:56|NQEX|Ask|556.320|872.080|56.76%|
LNC.PR|14:18:56|NQEX|Ask|556.320|872.080|56.76%|
LNC.PR|14:18:56|NQEX|Ask|556.320|872.080|56.76%|
LNC.PR|14:18:56|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:56|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:56|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:56|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:56|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:56|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:56|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:56|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:18:56|NQEX|Ask|556.320|776.080|39.50%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
THTI|14:18:56|PACF|Ask|2.590|3.800|46.72%|
CCIX|14:18:56|CINC|Ask|9.580|15.000|56.58%|
CCIX|14:18:56|CINC|Ask|9.580|15.000|56.58%|
WUHN|14:18:56|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:18:56|PACF|Ask|0.360|0.700|94.44%|
ACOM|14:18:56|BOST|Ask|29.050|39.030|34.35%|
CWB|14:18:56|CINC|Bid|35.830|18.000|49.76%|
VGK|14:18:56|CINC|Ask|43.130|66.000|53.03%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
ROM|14:18:56|EDGE|Bid|50.960|31.130|38.91%|
CWB|14:18:56|CINC|Bid|35.830|18.000|49.76%|
DBO|14:18:56|EDGX|Ask|25.120|34.000|35.35%|
ACOM|14:18:56|BOST|Ask|29.050|39.030|34.35%|
WUHN|14:18:56|PACF|Ask|0.360|0.700|94.44%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
USD|14:18:56|EDGX|Ask|28.680|39.600|38.08%|
CME|14:18:57|CINC|Bid|252.800|150.000|40.66%|
OAS|14:18:57|CINC|Ask|20.990|28.770|37.07%|
CME|14:18:57|CINC|Bid|252.830|150.000|40.67%|
CME|14:18:57|CINC|Bid|252.840|150.000|40.67%|
AVGO|14:18:57|BATY|Bid|26.980|16.980|37.06%|
AVGO|14:18:57|BATY|Bid|26.980|16.980|37.06%|
ACOM|14:18:57|BOST|Ask|29.050|39.030|34.35%|
ACOM|14:18:57|BOST|Ask|29.050|39.030|34.35%|
AVGO|14:18:57|BATY|Bid|26.940|16.970|37.01%|
ACOM|14:18:57|BOST|Ask|29.050|39.030|34.35%|
TRGP|14:18:57|CINC|Ask|27.590|36.730|33.13%|
CWB|14:18:57|CINC|Bid|35.830|18.000|49.76%|
CME|14:18:57|CINC|Bid|252.830|150.000|40.67%|
VGK|14:18:57|CINC|Ask|43.130|66.000|53.03%|
CWB|14:18:57|CINC|Bid|35.830|18.000|49.76%|
RSU|14:18:57|CINC|Ask|33.200|46.650|40.51%|
VGK|14:18:57|CINC|Ask|43.130|66.000|53.03%|
RSU|14:18:57|CINC|Ask|33.190|46.650|40.55%|
VGK|14:18:57|CINC|Ask|43.130|66.000|53.03%|
RKT|14:18:57|CINC|Ask|47.640|68.000|42.74%|
CKSW|14:18:57|EDGX|Bid|7.500|0.010|99.87%|
RSU|14:18:57|CINC|Ask|33.190|46.650|40.55%|
FEP|14:18:57|NQEX|Ask|26.120|45.250|73.24%|
FEP|14:18:57|NQEX|Ask|28.100|45.250|61.03%|
AVGO|14:18:57|BATY|Bid|26.940|16.960|37.05%|
FEP|14:18:57|NQEX|Ask|30.110|45.250|50.28%|
FEP|14:18:57|NQEX|Ask|32.320|45.250|40.01%|
FEP|14:18:57|NQEX|Ask|33.890|45.250|33.52%|
IMO|14:18:58|EDGX|Ask|38.650|53.000|37.13%|
VGK|14:18:58|CINC|Ask|43.130|66.000|53.03%|
RSU|14:18:58|CINC|Ask|33.190|46.650|40.55%|
FEP|14:18:58|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:18:58|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:18:58|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:18:58|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:18:58|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:18:58|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:18:58|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:18:58|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:18:58|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:18:58|NQEX|Ask|24.330|45.250|85.98%|
FSCI|14:18:58|EDGX|Bid|26.880|10.000|62.80%|
RKT|14:18:58|CINC|Ask|47.640|68.000|42.74%|
RGA|14:18:58|CINC|Ask|46.070|70.000|51.94%|
USD|14:18:58|EDGX|Ask|28.670|39.600|38.12%|
IYM|14:18:58|CINC|Ask|62.940|87.000|38.23%|
VGK|14:18:58|CINC|Ask|43.130|66.000|53.03%|
VGK|14:18:58|CINC|Ask|43.130|66.000|53.03%|
RSU|14:18:58|CINC|Ask|33.200|46.650|40.51%|
RSU|14:18:58|CINC|Ask|33.200|46.650|40.51%|
DBO|14:18:58|EDGX|Ask|25.120|34.000|35.35%|
VGK|14:18:58|CINC|Ask|43.140|66.000|52.99%|
VGK|14:18:58|CINC|Ask|43.140|66.000|52.99%|
RUK|14:18:58|EDGX|Ask|30.970|49.980|61.38%|
RUK|14:18:58|EDGX|Ask|30.970|49.980|61.38%|
JCI.PR.Z|14:18:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:18:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:18:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:18:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:18:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:18:58|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:18:58|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:18:58|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:18:58|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:18:58|NQEX|Ask|162.130|217.120|33.92%|
CRTX|14:18:58|EDGX|Ask|6.840|12.000|75.44%|
RSU|14:18:58|CINC|Ask|33.200|46.650|40.51%|
RBS.PR.E|14:18:58|EDGX|Ask|10.030|13.780|37.39%|
USD|14:18:58|EDGX|Ask|28.670|39.600|38.12%|
AVGO|14:18:58|BATY|Bid|26.920|16.960|37.00%|
ROM|14:18:58|EDGE|Bid|50.960|31.120|38.93%|
USD|14:18:58|EDGX|Ask|28.690|39.600|38.03%|
USD|14:18:58|EDGX|Ask|28.690|39.600|38.03%|
ROM|14:18:58|EDGE|Ask|51.200|71.300|39.26%|
USD|14:18:58|EDGX|Ask|28.700|39.600|37.98%|
RSU|14:18:59|CINC|Ask|33.220|46.650|40.43%|
DBO|14:18:59|EDGX|Ask|25.120|34.000|35.35%|
ROM|14:18:59|EDGE|Bid|50.960|31.150|38.87%|
ROM|14:18:59|EDGE|Ask|51.200|71.310|39.28%|
ROM|14:18:59|EDGE|Bid|50.970|31.160|38.87%|
ROM|14:18:59|EDGE|Bid|50.970|31.160|38.87%|
VGK|14:18:59|CINC|Ask|43.160|66.000|52.92%|
SDBT|14:18:59|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:18:59|PACF|Ask|1.170|1.690|44.44%|
LUFK|14:18:59|CINC|Ask|62.490|84.950|35.94%|
TESO|14:18:59|CINC|Bid|14.930|9.570|35.90%|
GIFI|14:18:59|CINC|Ask|24.100|50.000|107.47%|
EWSM|14:18:59|NQEX|Ask|25.740|35.000|35.98%|
EWSM|14:18:59|NQEX|Ask|25.740|35.000|35.98%|
EWSM|14:18:59|NQEX|Ask|25.740|35.000|35.98%|
EWSM|14:18:59|NQEX|Ask|25.740|35.000|35.98%|
EWSM|14:18:59|NQEX|Ask|25.740|35.000|35.98%|
EWSM|14:18:59|NQEX|Ask|25.740|35.000|35.98%|
TESO|14:18:59|CINC|Bid|14.930|9.570|35.90%|
TESO|14:18:59|CINC|Ask|15.000|24.000|60.00%|
NBR|14:18:59|CINC|Ask|18.450|25.120|36.15%|
VGK|14:18:59|CINC|Ask|43.160|66.000|52.92%|
RSU|14:18:59|CINC|Ask|33.230|46.650|40.39%|
LNC.PR|14:18:59|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:18:59|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:18:59|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:18:59|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:18:59|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:18:59|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:18:59|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:18:59|NQEX|Ask|556.800|776.700|39.49%|
RSU|14:18:59|CINC|Ask|33.230|46.650|40.39%|
HWAY|14:18:59|CINC|Bid|11.390|1.000|91.22%|
PVA|14:18:59|CINC|Ask|9.560|15.000|56.90%|
IYM|14:18:59|CINC|Ask|62.960|87.000|38.18%|
KBR|14:18:59|CINC|Ask|26.770|36.600|36.72%|
CWB|14:18:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:18:59|CINC|Bid|35.840|18.000|49.78%|
LRY|14:18:59|BATY|Ask|26.960|36.950|37.05%|
SDBT|14:18:59|PACF|Ask|2.370|3.250|37.13%|
CBS.A|14:18:59|EDGX|Ask|21.810|30.000|37.55%|
RSU|14:18:59|CINC|Ask|33.230|46.650|40.39%|
NBR|14:18:59|CINC|Ask|18.450|25.120|36.15%|
ROIA|14:18:59|PACF|Ask|1.170|1.690|44.44%|
PBI.PR|14:18:59|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:18:59|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:18:59|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:18:59|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:18:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:18:59|NQEX|Ask|357.940|473.520|32.29%|
CBS.A|14:18:59|EDGX|Ask|21.810|30.000|37.55%|
CBS.A|14:18:59|EDGX|Ask|21.810|30.000|37.55%|
VLCCF|14:18:59|CINC|Ask|16.610|23.000|38.47%|
GBX|14:18:59|CINC|Ask|12.920|24.600|90.40%|
TESO|14:18:59|CINC|Ask|15.000|24.000|60.00%|
MTRN|14:18:59|CINC|Ask|27.950|38.000|35.96%|
TGI|14:18:59|CINC|Ask|44.260|59.890|35.31%|
TGI|14:18:59|CINC|Ask|44.260|59.890|35.31%|
TGI|14:18:59|CINC|Ask|44.260|59.890|35.31%|
CXPO|14:18:59|CINC|Ask|2.410|4.280|77.59%|
NSIT|14:18:59|EDGX|Ask|15.000|20.000|33.33%|
ROM|14:18:59|EDGE|Bid|51.010|31.160|38.91%|
ROM|14:18:59|EDGE|Ask|51.270|71.330|39.13%|
ROM|14:18:59|EDGE|Bid|51.010|31.140|38.95%|
ROM|14:18:59|EDGE|Ask|51.270|71.300|39.07%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
VR|14:18:59|CINC|Bid|23.440|14.000|40.27%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
VGK|14:18:59|CINC|Ask|43.160|66.000|52.92%|
CRR|14:18:59|CINC|Bid|120.550|50.000|58.52%|
RSU|14:18:59|CINC|Ask|33.220|46.650|40.43%|
RSU|14:18:59|CINC|Ask|33.220|46.650|40.43%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
BBBB|14:18:59|EDGX|Bid|41.200|0.020|99.95%|
IYM|14:18:59|CINC|Ask|62.950|87.000|38.20%|
RSU|14:19:00|CINC|Ask|33.220|46.650|40.43%|
TPC|14:19:00|CINC|Ask|11.850|19.400|63.71%|
CE|14:19:00|CINC|Ask|37.850|52.680|39.18%|
MDC|14:19:00|CINC|Ask|16.800|25.000|48.81%|
RSU|14:19:00|CINC|Ask|33.220|46.650|40.43%|
CNET|14:19:00|PACF|Ask|1.520|2.500|64.47%|
OIS|14:19:00|CINC|Ask|63.580|85.000|33.69%|
AVGO|14:19:00|BATY|Bid|26.940|16.960|37.05%|
GLBC|14:19:00|EDGX|Ask|27.610|9999.990|36118.73%|
RSU|14:19:00|CINC|Ask|33.230|46.650|40.39%|
AVGO|14:19:00|BATY|Bid|26.940|16.960|37.05%|
AVGO|14:19:00|BATY|Bid|26.940|16.960|37.05%|
IYM|14:19:00|CINC|Ask|62.960|87.000|38.18%|
IVO|14:19:00|CINC|Ask|18.660|26.000|39.34%|
CE|14:19:00|CINC|Ask|37.850|52.680|39.18%|
IYM|14:19:00|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:00|CINC|Ask|62.970|87.000|38.16%|
NJ|14:19:00|EDGX|Bid|21.740|10.000|54.00%|
IVO|14:19:00|CINC|Ask|18.680|26.000|39.19%|
NJ|14:19:00|EDGX|Bid|21.740|10.000|54.00%|
BRY|14:19:00|CINC|Ask|43.370|60.000|38.34%|
FRN|14:19:00|EDGX|Bid|18.970|12.060|36.43%|
IMO|14:19:01|EDGX|Ask|38.670|53.000|37.06%|
BRY|14:19:01|CINC|Ask|43.370|60.000|38.34%|
CWB|14:19:01|CINC|Bid|35.830|18.000|49.76%|
CWB|14:19:01|CINC|Bid|35.830|18.000|49.76%|
BRY|14:19:01|CINC|Ask|43.370|60.000|38.34%|
CCIX|14:19:01|CINC|Ask|9.540|15.000|57.23%|
AVGO|14:19:01|BATY|Bid|26.940|16.960|37.05%|
ACW|14:19:01|CINC|Ask|7.650|12.500|63.40%|
GJV|14:19:01|BATS|Ask|22.640|30.420|34.36%|
DBO|14:19:01|EDGX|Ask|25.120|34.000|35.35%|
VGK|14:19:01|CINC|Ask|43.170|66.000|52.88%|
IYM|14:19:01|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:01|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:01|CINC|Ask|62.960|87.000|38.18%|
IYM|14:19:01|CINC|Ask|62.960|87.000|38.18%|
IYM|14:19:01|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:01|CINC|Ask|62.970|87.000|38.16%|
ACTG|14:19:01|EDGE|Ask|35.360|50.000|41.40%|
FII|14:19:01|CINC|Ask|18.880|26.500|40.36%|
IYM|14:19:01|CINC|Ask|62.960|87.000|38.18%|
IYM|14:19:01|CINC|Ask|62.960|87.000|38.18%|
AVGO|14:19:01|BATY|Bid|26.940|16.960|37.05%|
JCI.PR.Z|14:19:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:19:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:19:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:19:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:19:01|NQEX|Ask|162.130|217.120|33.92%|
IYM|14:19:01|CINC|Ask|62.970|87.000|38.16%|
VGK|14:19:01|CINC|Ask|43.160|66.000|52.92%|
IYM|14:19:01|CINC|Ask|62.970|87.000|38.16%|
CNW|14:19:01|CINC|Ask|25.050|42.000|67.66%|
CNW|14:19:01|CINC|Ask|25.050|42.000|67.66%|
AVGO|14:19:01|BATY|Bid|26.940|16.960|37.05%|
ROM|14:19:01|EDGE|Ask|51.240|71.310|39.17%|
ROM|14:19:01|EDGE|Ask|51.240|71.300|39.15%|
IYM|14:19:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:19:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:19:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:19:01|CINC|Ask|62.950|87.000|38.20%|
CBAN|14:19:01|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:19:01|PACF|Ask|2.290|3.730|62.88%|
ACW|14:19:01|CINC|Ask|7.650|12.500|63.40%|
IYM|14:19:02|CINC|Ask|62.950|87.000|38.20%|
ABIO|14:19:01|PACF|Ask|1.080|1.570|45.37%|
IYM|14:19:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:19:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:19:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:19:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:19:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:19:02|CINC|Ask|62.950|87.000|38.20%|
DBO|14:19:02|EDGX|Ask|25.110|34.000|35.40%|
AACOW|14:19:02|PACF|Bid|0.370|0.220|40.54%|
BAB|14:19:02|EDGE|Ask|25.970|38.180|47.02%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
ABCW|14:19:02|PACF|Ask|0.620|1.250|101.61%|
IYM|14:19:02|CINC|Ask|62.980|87.000|38.14%|
DBO|14:19:02|EDGX|Ask|25.110|34.000|35.40%|
IYM|14:19:02|CINC|Ask|62.980|87.000|38.14%|
AVGO|14:19:02|BATY|Bid|26.940|16.960|37.05%|
FII|14:19:02|CINC|Ask|18.880|26.500|40.36%|
BFSB|14:19:02|PACF|Ask|0.840|1.150|36.90%|
RSU|14:19:02|CINC|Ask|33.240|46.650|40.34%|
ABIO|14:19:02|PACF|Ask|1.080|1.570|45.37%|
CWB|14:19:02|CINC|Bid|35.830|18.000|49.76%|
RSU|14:19:02|CINC|Ask|33.240|46.650|40.34%|
CWBS|14:19:02|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:19:02|PACF|Ask|0.350|0.498|42.29%|
PBI.PR|14:19:02|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:19:02|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:19:02|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:19:02|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:19:02|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:19:02|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:19:02|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:19:02|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:19:02|NQEX|Ask|369.940|495.280|33.88%|
PBI.PR|14:19:02|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:19:02|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:19:02|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:19:02|NQEX|Ask|357.940|473.520|32.29%|
AERL|14:19:02|PACF|Ask|7.560|10.000|32.28%|
VGK|14:19:02|CINC|Ask|43.160|66.000|52.92%|
CIG.C|14:19:02|NQEX|Ask|14.620|23.430|60.26%|
AIN|14:19:02|CINC|Ask|20.490|28.000|36.65%|
IVO|14:19:02|CINC|Ask|18.690|26.000|39.11%|
IYM|14:19:02|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:02|CINC|Ask|62.970|87.000|38.16%|
DBO|14:19:02|EDGX|Ask|25.110|34.000|35.40%|
TESO|14:19:02|CINC|Bid|14.840|9.570|35.51%|
IYM|14:19:02|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:02|CINC|Ask|62.970|87.000|38.16%|
CNAM|14:19:02|PACF|Bid|1.120|0.590|47.32%|
ROM|14:19:02|EDGE|Ask|51.250|71.320|39.16%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
ROM|14:19:02|EDGE|Ask|51.250|71.310|39.14%|
AVGO|14:19:02|BATY|Bid|26.950|16.960|37.07%|
ROM|14:19:02|EDGE|Ask|51.250|71.300|39.12%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
GJV|14:19:02|BATS|Ask|22.710|31.360|38.09%|
GJV|14:19:02|BATS|Ask|23.140|31.360|35.52%|
GJV|14:19:02|BATS|Ask|23.130|31.360|35.58%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
RSU|14:19:02|CINC|Ask|33.220|46.650|40.43%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:19:02|CINC|Ask|62.960|87.000|38.18%|
FFKY|14:19:02|PACF|Ask|2.290|3.730|62.88%|
RSU|14:19:02|CINC|Ask|33.220|46.650|40.43%|
VGK|14:19:02|CINC|Ask|43.150|66.000|52.95%|
JBT|14:19:03|EDGX|Ask|14.180|20.300|43.16%|
IYM|14:19:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:03|CINC|Ask|62.970|87.000|38.16%|
BAK|14:19:03|CINC|Ask|17.380|25.000|43.84%|
RSU|14:19:03|CINC|Ask|33.230|46.650|40.39%|
IMO|14:19:03|EDGX|Ask|38.660|53.000|37.09%|
IMO|14:19:03|EDGX|Ask|38.660|52.990|37.07%|
RSU|14:19:03|CINC|Ask|33.230|46.650|40.39%|
CBOE|14:19:03|BATY|Ask|21.810|31.810|45.85%|
VGK|14:19:03|CINC|Ask|43.150|66.000|52.95%|
IYM|14:19:03|CINC|Ask|62.970|87.000|38.16%|
RSU|14:19:03|CINC|Ask|33.230|46.650|40.39%|
UDRL|14:19:03|CINC|Ask|7.960|11.750|47.61%|
IVO|14:19:03|CINC|Ask|18.690|26.000|39.11%|
IYM|14:19:03|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:03|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:03|CINC|Ask|62.970|87.000|38.16%|
ISTA|14:19:03|EDGX|Ask|4.110|6.300|53.28%|
DBO|14:19:03|EDGX|Ask|25.110|34.000|35.40%|
FARM|14:19:03|CINC|Ask|6.630|10.380|56.56%|
AVGO|14:19:03|BATY|Bid|26.940|16.960|37.05%|
RJI|14:19:03|CINC|Ask|8.720|13.500|54.82%|
ERJ|14:19:04|CINC|Ask|21.780|30.290|39.07%|
EXH|14:19:04|CINC|Ask|11.300|18.000|59.29%|
EXH|14:19:04|CINC|Ask|11.300|18.000|59.29%|
RSU|14:19:04|CINC|Ask|33.240|46.650|40.34%|
IYM|14:19:04|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:04|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:04|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:04|CINC|Ask|62.970|87.000|38.16%|
IVO|14:19:04|CINC|Ask|18.670|26.000|39.26%|
IYM|14:19:04|CINC|Ask|62.970|87.000|38.16%|
VGK|14:19:04|CINC|Ask|43.160|66.000|52.92%|
MTRN|14:19:04|CINC|Ask|28.000|38.000|35.71%|
IYM|14:19:04|CINC|Ask|62.970|87.000|38.16%|
CRNT|14:19:04|CINC|Ask|9.780|13.000|32.92%|
BBT.PR.A|14:19:04|PACF|Ask|25.460|51.000|100.31%|
WMS|14:19:04|CINC|Ask|18.830|28.880|53.37%|
IYM|14:19:04|CINC|Ask|62.980|87.000|38.14%|
KUN|14:19:04|PACF|Ask|0.520|1.990|282.69%|
IMO|14:19:04|EDGX|Ask|38.660|53.000|37.09%|
PVA|14:19:04|CINC|Ask|9.570|15.000|56.74%|
EXH|14:19:04|CINC|Ask|11.300|18.000|59.29%|
JCI.PR.Z|14:19:04|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:19:04|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:19:04|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:19:04|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:19:04|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:19:04|NQEX|Ask|162.180|217.190|33.92%|
CCO|14:19:04|CINC|Ask|9.480|15.000|58.23%|
GKNT|14:19:04|EDGX|Bid|19.000|10.700|43.68%|
GKNT|14:19:04|EDGX|Ask|19.150|33.940|77.23%|
GKNT|14:19:04|EDGX|Ask|19.150|33.940|77.23%|
TGI|14:19:04|CINC|Ask|44.260|59.890|35.31%|
VLCCF|14:19:04|CINC|Ask|16.590|23.000|38.64%|
GKNT|14:19:05|EDGX|Ask|19.150|33.940|77.23%|
OMG|14:19:05|CINC|Ask|28.540|41.000|43.66%|
GGS|14:19:05|CINC|Ask|11.090|18.000|62.31%|
LNC.PR|14:19:05|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:19:05|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:19:05|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:19:05|NQEX|Ask|556.960|776.900|39.49%|
OSBCP|14:19:05|PACF|Ask|3.810|5.990|57.22%|
CCO|14:19:05|CINC|Ask|9.470|15.000|58.39%|
TESO|14:19:05|CINC|Bid|14.850|9.570|35.56%|
TESO|14:19:05|CINC|Ask|14.920|24.000|60.86%|
PBI.PR|14:19:05|NQEX|Ask|369.610|495.280|34.00%|
PBI.PR|14:19:05|NQEX|Ask|369.610|495.280|34.00%|
PBI.PR|14:19:05|NQEX|Ask|369.610|495.280|34.00%|
PBI.PR|14:19:05|NQEX|Ask|369.610|495.280|34.00%|
PBI.PR|14:19:05|NQEX|Ask|369.610|495.280|34.00%|
PBI.PR|14:19:05|NQEX|Ask|369.610|495.280|34.00%|
PBI.PR|14:19:05|NQEX|Ask|369.610|495.280|34.00%|
PBI.PR|14:19:05|NQEX|Ask|369.610|495.280|34.00%|
PBI.PR|14:19:05|NQEX|Ask|369.610|495.280|34.00%|
PBI.PR|14:19:05|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:05|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:05|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:05|NQEX|Ask|357.610|473.100|32.29%|
DYY|14:19:05|CINC|Bid|9.520|6.000|36.97%|
DYY|14:19:05|CINC|Bid|9.520|6.000|36.97%|
DYY|14:19:05|CINC|Bid|9.520|6.000|36.97%|
GKNT|14:19:05|EDGX|Ask|19.150|30.090|57.13%|
AVGO|14:19:05|BATY|Bid|26.950|16.960|37.07%|
IVO|14:19:05|CINC|Ask|18.690|26.000|39.11%|
AVGO|14:19:05|BATY|Bid|26.970|16.990|37.00%|
AVGO|14:19:05|BATY|Bid|26.970|16.990|37.00%|
ABM|14:19:05|CINC|Ask|18.400|25.250|37.23%|
TWI|14:19:05|CINC|Ask|17.350|24.930|43.69%|
TWI|14:19:05|CINC|Ask|17.350|24.930|43.69%|
RAD|14:19:05|CHIC|Ask|1.060|1.500|41.51%|
AERG|14:19:06|PACF|Ask|0.349|0.590|69.20%|
TESO|14:19:06|CINC|Bid|14.850|9.570|35.56%|
PVFC|14:19:06|PACF|Ask|1.490|2.160|44.97%|
AERG|14:19:06|PACF|Ask|0.360|0.590|63.89%|
CCO|14:19:06|EDGX|Ask|9.470|13.800|45.72%|
NEWL|14:19:06|PACF|Bid|1.040|0.600|42.31%|
RTI|14:19:06|CINC|Ask|23.990|35.000|45.89%|
BBBB|14:19:06|EDGX|Bid|41.200|0.020|99.95%|
CXPO|14:19:06|CINC|Ask|2.390|4.280|79.08%|
SEAC|14:19:06|CINC|Ask|8.270|11.200|35.43%|
VR|14:19:06|CINC|Bid|23.450|14.000|40.30%|
TPC|14:19:06|CINC|Ask|11.850|19.400|63.71%|
USD|14:19:06|EDGX|Ask|28.700|39.600|37.98%|
VGK|14:19:06|CINC|Ask|43.160|66.000|52.92%|
RSU|14:19:06|CINC|Ask|33.250|46.650|40.30%|
VGK|14:19:06|CINC|Ask|43.160|66.000|52.92%|
CGV|14:19:06|CINC|Ask|21.820|35.000|60.40%|
RSU|14:19:06|CINC|Ask|33.260|46.650|40.26%|
IYM|14:19:06|CINC|Ask|62.990|87.000|38.12%|
VGK|14:19:06|CINC|Ask|43.160|66.000|52.92%|
EIPL|14:19:06|NQEX|Ask|12.260|16.350|33.36%|
EIPL|14:19:06|NQEX|Ask|12.260|16.350|33.36%|
EIPL|14:19:06|NQEX|Ask|12.260|16.350|33.36%|
EIPL|14:19:06|NQEX|Ask|12.260|16.350|33.36%|
EIPL|14:19:06|NQEX|Ask|12.260|16.350|33.36%|
IYM|14:19:06|CINC|Ask|62.990|87.000|38.12%|
IYM|14:19:06|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
DBO|14:19:07|EDGX|Ask|25.120|34.000|35.35%|
CIDM|14:19:07|PACF|Ask|1.510|3.500|131.79%|
IYM|14:19:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
CGV|14:19:07|CINC|Ask|21.880|35.000|59.96%|
SEAC|14:19:07|CINC|Ask|8.270|11.200|35.43%|
DRRX|14:19:07|EDGX|Ask|1.780|2.880|61.80%|
VGK|14:19:07|CINC|Ask|43.160|66.000|52.92%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
VGK|14:19:07|CINC|Ask|43.160|66.000|52.92%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
USD|14:19:07|EDGX|Ask|28.710|39.600|37.93%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
CAB|14:19:07|CINC|Ask|21.350|29.000|35.83%|
CTRN|14:19:07|EDGX|Ask|12.060|19.920|65.17%|
CTRN|14:19:07|CINC|Ask|12.060|16.900|40.13%|
IYM|14:19:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
GJV|14:19:07|BATS|Ask|22.680|31.100|37.13%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
CLGX|14:19:07|CINC|Bid|9.110|0.860|90.56%|
VGK|14:19:07|CINC|Ask|43.160|66.000|52.92%|
VGK|14:19:07|CINC|Ask|43.160|66.000|52.92%|
CLGX|14:19:07|CINC|Bid|9.110|0.860|90.56%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
USD|14:19:07|EDGX|Ask|28.710|39.600|37.93%|
IYM|14:19:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:19:07|CINC|Ask|62.970|87.000|38.16%|
HUSA|14:19:07|CINC|Ask|13.000|18.400|41.54%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
VGK|14:19:07|CINC|Ask|43.160|66.000|52.92%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
IYM|14:19:07|CINC|Ask|62.980|87.000|38.14%|
MER.PR.F|14:19:07|CINC|Ask|18.000|24.790|37.72%|
VGK|14:19:07|CINC|Ask|43.160|66.000|52.92%|
VGK|14:19:07|CINC|Ask|43.160|66.000|52.92%|
FII|14:19:07|CINC|Ask|18.880|26.500|40.36%|
BONT|14:19:07|CINC|Ask|6.510|10.500|61.29%|
ROM|14:19:07|EDGE|Bid|51.010|31.200|38.84%|
AVGO|14:19:07|BATY|Bid|26.990|17.010|36.98%|
GRAN|14:19:07|PACF|Ask|0.720|0.950|32.04%|
DBO|14:19:07|EDGX|Ask|25.130|34.000|35.30%|
VGK|14:19:07|CINC|Ask|43.160|66.000|52.92%|
DBO|14:19:07|EDGX|Ask|25.130|34.000|35.30%|
DBO|14:19:07|EDGX|Ask|25.130|34.000|35.30%|
ELTK|14:19:07|PACF|Ask|1.300|3.100|138.46%|
IBI|14:19:07|EDGX|Ask|14.500|22.000|51.72%|
ROM|14:19:07|EDGE|Bid|51.030|31.210|38.84%|
EROCW|14:19:07|PACF|Bid|2.800|1.650|41.07%|
IFMI|14:19:07|PACF|Ask|2.000|4.250|112.50%|
AVGO|14:19:07|BATY|Bid|26.990|17.010|36.98%|
AVGO|14:19:08|BATY|Bid|26.990|17.010|36.98%|
BAB|14:19:07|EDGE|Ask|25.970|38.180|47.02%|
BAB|14:19:07|EDGE|Ask|25.970|38.180|47.02%|
LPNT|14:19:08|CINC|Ask|29.710|41.500|39.68%|
BKS|14:19:08|CINC|Bid|13.820|9.000|34.88%|
ASCA|14:19:08|BATY|Ask|19.740|29.740|50.66%|
CTCM|14:19:08|CINC|Ask|15.990|25.250|57.91%|
WBS|14:19:08|CINC|Ask|16.260|24.000|47.60%|
LPNT|14:19:08|CINC|Ask|29.710|41.500|39.68%|
VGK|14:19:08|CINC|Ask|43.180|66.000|52.85%|
CATY|14:19:08|CINC|Ask|11.080|16.350|47.56%|
GRA|14:19:08|CINC|Ask|36.090|52.520|45.53%|
GRA|14:19:08|CINC|Ask|36.090|52.520|45.53%|
IBI|14:19:08|EDGX|Ask|14.530|22.000|51.41%|
SPN|14:19:08|CINC|Ask|31.330|43.000|37.25%|
SPN|14:19:08|CINC|Ask|31.330|43.000|37.25%|
VGK|14:19:08|CINC|Ask|43.180|66.000|52.85%|
VGK|14:19:08|CINC|Ask|43.180|66.000|52.85%|
CE|14:19:08|CINC|Ask|37.900|52.680|39.00%|
VGK|14:19:08|CINC|Ask|43.180|66.000|52.85%|
CRR|14:19:08|CINC|Bid|120.750|50.000|58.59%|
CRR|14:19:08|CINC|Bid|120.750|50.000|58.59%|
AGO|14:19:08|CINC|Ask|10.320|14.980|45.16%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
EWSM|14:19:08|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:19:08|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:19:08|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:19:08|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:19:08|NQEX|Ask|25.720|35.000|36.08%|
EWSM|14:19:08|NQEX|Ask|25.720|35.000|36.08%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
AGO|14:19:08|CINC|Ask|10.320|14.980|45.16%|
OAS|14:19:08|CINC|Ask|20.980|28.770|37.13%|
ELTK|14:19:08|PACF|Ask|1.300|3.100|138.46%|
IFMI|14:19:08|PACF|Ask|2.000|4.250|112.50%|
GRAN|14:19:08|PACF|Ask|0.720|0.950|32.04%|
CATY|14:19:08|CINC|Ask|11.080|16.350|47.56%|
AVGO|14:19:08|BATY|Bid|26.980|17.010|36.95%|
AGO|14:19:08|CINC|Ask|10.320|14.980|45.16%|
IVO|14:19:08|CINC|Ask|18.680|26.000|39.19%|
CBS.A|14:19:08|EDGX|Ask|21.830|30.000|37.43%|
CBS.A|14:19:08|EDGX|Ask|21.830|30.000|37.43%|
FII|14:19:08|CINC|Ask|18.880|26.500|40.36%|
AGO|14:19:08|CINC|Ask|10.320|14.980|45.16%|
VGK|14:19:08|CINC|Ask|43.180|66.000|52.85%|
VGK|14:19:08|CINC|Ask|43.190|66.000|52.81%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
VGK|14:19:08|CINC|Ask|43.180|66.000|52.85%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
VGK|14:19:08|CINC|Ask|43.180|66.000|52.85%|
AGO|14:19:08|CINC|Ask|10.320|14.980|45.16%|
LNC.PR|14:19:08|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:08|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:08|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:08|NQEX|Ask|607.120|873.110|43.81%|
CBS.A|14:19:08|EDGX|Ask|21.830|30.000|37.43%|
LNC.PR|14:19:08|NQEX|Ask|557.120|777.110|39.49%|
CNW|14:19:08|CINC|Ask|25.080|42.000|67.46%|
LNC.PR|14:19:08|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:08|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:08|NQEX|Ask|557.120|777.110|39.49%|
GM.WS.A|14:19:08|EDGX|Bid|15.380|0.020|99.87%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
AGO|14:19:08|CINC|Ask|10.310|14.980|45.30%|
GRA|14:19:08|CINC|Ask|36.080|52.520|45.57%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
CRR|14:19:08|CINC|Bid|120.750|50.000|58.59%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
PL|14:19:08|CINC|Ask|16.710|23.500|40.63%|
LPNT|14:19:08|CINC|Ask|29.710|41.500|39.68%|
AVGO|14:19:08|BATY|Bid|26.980|17.010|36.95%|
KBR|14:19:08|CINC|Ask|26.790|36.600|36.62%|
WUHN|14:19:08|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:19:08|PACF|Ask|0.360|0.700|94.44%|
BVX|14:19:08|PACF|Ask|2.170|3.150|45.16%|
THTI|14:19:08|PACF|Ask|2.590|3.800|46.72%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
REN.WS|14:19:08|PACF|Bid|1.950|1.070|45.13%|
ILF|14:19:08|CHIC|Ask|40.800|54.500|33.58%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
NJ|14:19:08|EDGX|Bid|21.740|10.000|54.00%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
WBS|14:19:08|CINC|Ask|16.260|24.000|47.60%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:08|CINC|Ask|63.020|87.000|38.05%|
PTSX|14:19:08|PACF|Bid|0.600|0.382|36.42%|
BBEP|14:19:08|BOST|Bid|15.500|5.490|64.58%|
THTI|14:19:08|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:19:08|PACF|Ask|0.360|0.700|94.44%|
IVO|14:19:08|CINC|Ask|18.690|26.000|39.11%|
VGK|14:19:09|CINC|Ask|43.190|66.000|52.81%|
LUFK|14:19:09|CINC|Ask|62.560|84.950|35.79%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IVO|14:19:09|CINC|Ask|18.690|26.000|39.11%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IVO|14:19:09|CINC|Ask|18.710|26.000|38.96%|
GKNT|14:19:09|EDGX|Ask|19.150|30.090|57.13%|
WMS|14:19:09|CINC|Ask|18.830|28.880|53.37%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
ABBC|14:19:09|EDGX|Ask|8.140|11.990|47.30%|
CBS.A|14:19:09|EDGX|Ask|21.830|30.000|37.43%|
CELL|14:19:09|CINC|Ask|7.710|12.500|62.13%|
BAB|14:19:09|EDGE|Ask|25.970|38.170|46.98%|
ATSG|14:19:09|EDGX|Bid|4.890|3.100|36.61%|
CKSW|14:19:09|EDGX|Bid|7.500|0.010|99.87%|
IYM|14:19:09|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:09|CINC|Ask|63.030|87.000|38.03%|
VGK|14:19:09|CINC|Ask|43.190|66.000|52.81%|
UDRL|14:19:09|CINC|Ask|7.960|11.750|47.61%|
VGK|14:19:09|CINC|Ask|43.180|66.000|52.85%|
UDRL|14:19:09|CINC|Ask|7.960|11.750|47.61%|
RSU|14:19:09|CINC|Ask|33.290|46.650|40.13%|
RSU|14:19:09|CINC|Ask|33.290|46.650|40.13%|
IHE|14:19:09|EDGX|Bid|62.600|36.270|42.06%|
RSU|14:19:09|CINC|Ask|33.290|46.650|40.13%|
WBS|14:19:09|BOST|Bid|16.240|6.240|61.58%|
IYM|14:19:09|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:09|CINC|Ask|63.030|87.000|38.03%|
RSU|14:19:09|CINC|Ask|33.300|46.650|40.09%|
VGK|14:19:09|CINC|Ask|43.190|66.000|52.81%|
BBT.PR.A|14:19:09|PACF|Ask|25.460|51.000|100.31%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
RSU|14:19:09|CINC|Ask|33.300|46.650|40.09%|
RAD|14:19:09|CHIC|Ask|1.060|1.500|41.51%|
RSU|14:19:09|CINC|Ask|33.290|46.650|40.13%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:09|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:09|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:09|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:09|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:09|CINC|Ask|63.030|87.000|38.03%|
IVO|14:19:09|CINC|Ask|18.710|26.000|38.96%|
FARM|14:19:09|CINC|Ask|6.710|10.380|54.69%|
IYM|14:19:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
FEP|14:19:10|NQEX|Ask|26.160|45.250|72.97%|
FEP|14:19:10|NQEX|Ask|27.610|45.250|63.89%|
CAB|14:19:10|CINC|Ask|21.360|29.000|35.77%|
FEP|14:19:10|NQEX|Ask|29.640|45.250|52.67%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
DRRX|14:19:10|EDGX|Ask|1.780|2.880|61.80%|
FEP|14:19:10|NQEX|Ask|31.810|45.250|42.25%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
FEP|14:19:10|NQEX|Ask|33.890|45.250|33.52%|
RSU|14:19:10|CINC|Ask|33.290|46.650|40.13%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
TGA|14:19:10|CINC|Ask|8.350|11.100|32.93%|
IYM|14:19:10|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:10|CINC|Ask|63.040|87.000|38.01%|
SHFL|14:19:10|CINC|Ask|7.980|12.500|56.64%|
DRRX|14:19:10|EDGX|Ask|1.790|2.880|60.89%|
RSU|14:19:10|CINC|Ask|33.290|46.650|40.13%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
ABM|14:19:10|CINC|Ask|18.350|25.250|37.60%|
IYM|14:19:10|CINC|Ask|63.040|87.000|38.01%|
FEP|14:19:10|PACF|Ask|24.350|33.920|39.30%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:10|CINC|Ask|63.030|87.000|38.03%|
NAV.PR.D|14:19:10|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:19:10|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:19:10|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:19:10|NQEX|Ask|11.960|18.880|57.86%|
RSU|14:19:10|CINC|Ask|33.290|46.650|40.13%|
SHLM|14:19:10|EDGX|Ask|17.660|24.330|37.77%|
TGI|14:19:10|CINC|Ask|44.260|59.890|35.31%|
RSU|14:19:10|CINC|Ask|33.280|46.650|40.17%|
CAB|14:19:10|CINC|Ask|21.380|29.000|35.64%|
CAB|14:19:10|CINC|Ask|21.380|29.000|35.64%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
VGK|14:19:10|CINC|Ask|43.190|66.000|52.81%|
PSP|14:19:10|EDGX|Ask|8.390|11.160|33.02%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
AVGO|14:19:10|BATY|Bid|26.990|17.030|36.90%|
CBAN|14:19:10|PACF|Ask|2.850|3.850|35.09%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:10|CINC|Ask|63.020|87.000|38.05%|
GIFI|14:19:10|CINC|Ask|24.360|50.000|105.25%|
ROM|14:19:10|EDGE|Bid|51.170|31.210|39.01%|
ROM|14:19:10|EDGE|Bid|51.170|31.210|39.01%|
JCI.PR.Z|14:19:10|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:19:10|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:19:10|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:19:10|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:19:10|NQEX|Ask|162.230|217.250|33.91%|
ROM|14:19:10|EDGE|Ask|51.230|71.410|39.39%|
ROM|14:19:10|EDGE|Ask|51.230|71.410|39.39%|
RSU|14:19:10|CINC|Ask|33.300|46.650|40.09%|
RUE|14:19:10|CINC|Ask|27.170|36.350|33.79%|
UIS|14:19:10|CINC|Ask|16.890|23.310|38.01%|
EWX|14:19:10|EDGX|Ask|45.450|61.470|35.25%|
ABBC|14:19:10|EDGX|Ask|8.140|11.990|47.30%|
SPR|14:19:11|CINC|Ask|15.360|22.000|43.23%|
FCNCA|14:19:10|PACF|Ask|153.000|212.990|39.21%|
CE|14:19:11|CINC|Ask|37.940|52.680|38.85%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
DRRX|14:19:11|EDGX|Ask|1.790|2.880|60.89%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IVO|14:19:11|CINC|Ask|18.700|26.000|39.04%|
LNC.PR|14:19:11|EDGX|Bid|346.200|232.970|32.71%|
RJI|14:19:11|CINC|Ask|8.720|13.500|54.82%|
IVO|14:19:11|CINC|Ask|18.700|26.000|39.04%|
RJI|14:19:11|CINC|Ask|8.720|13.500|54.82%|
BBBB|14:19:11|EDGX|Bid|41.200|0.020|99.95%|
EWSM|14:19:11|NQEX|Ask|25.700|35.000|36.19%|
AIN|14:19:11|CINC|Ask|20.510|28.000|36.52%|
EWSM|14:19:11|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:11|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:11|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:11|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:11|NQEX|Ask|25.700|35.000|36.19%|
LNC.PR|14:19:11|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:11|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:11|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:11|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:11|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:11|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:11|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:11|NQEX|Ask|557.120|777.110|39.49%|
CCO|14:19:11|CINC|Ask|9.500|15.000|57.89%|
EMLB|14:19:11|NQEX|Ask|78.040|104.550|33.97%|
EMLB|14:19:11|NQEX|Ask|78.040|104.550|33.97%|
EMLB|14:19:11|NQEX|Ask|78.040|104.550|33.97%|
EMLB|14:19:11|NQEX|Ask|78.040|104.550|33.97%|
EMLB|14:19:11|NQEX|Ask|78.040|104.550|33.97%|
EMLB|14:19:11|NQEX|Ask|78.040|104.550|33.97%|
EMLB|14:19:11|NQEX|Ask|78.040|104.550|33.97%|
EMLB|14:19:11|NQEX|Ask|78.040|202.030|158.88%|
PBI.PR|14:19:11|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:19:11|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:19:11|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:19:11|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:19:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:19:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:19:11|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:19:11|NQEX|Ask|357.780|473.310|32.29%|
ROM|14:19:11|EDGE|Ask|51.300|71.410|39.20%|
MTRX|14:19:11|CINC|Ask|10.740|15.000|39.66%|
RP|14:19:11|CINC|Ask|20.690|28.000|35.33%|
RJI|14:19:11|CINC|Ask|8.720|13.500|54.82%|
ROM|14:19:11|EDGE|Bid|51.170|31.240|38.95%|
IYM|14:19:11|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:11|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:11|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:11|CINC|Ask|63.030|87.000|38.03%|
RSU|14:19:11|CINC|Ask|33.290|46.650|40.13%|
NJ|14:19:11|EDGX|Bid|21.740|10.000|54.00%|
CRTX|14:19:11|EDGX|Ask|6.840|12.000|75.44%|
SYSW|14:19:11|BATS|Ask|2.760|5.960|115.94%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IMMR|14:19:11|CINC|Bid|6.590|3.500|46.89%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
SURW|14:19:11|CINC|Ask|12.030|17.490|45.39%|
IYM|14:19:11|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:11|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:11|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:11|CINC|Ask|63.040|87.000|38.01%|
CBAN|14:19:11|PACF|Ask|2.850|3.850|35.09%|
AVGO|14:19:11|BATY|Bid|27.000|17.020|36.96%|
LAS|14:19:11|PACF|Ask|6.300|9.690|53.81%|
LAS|14:19:11|PACF|Ask|6.300|9.690|53.81%|
USD|14:19:12|EDGX|Ask|28.750|39.600|37.74%|
IYM|14:19:12|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:12|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:12|CINC|Ask|63.050|87.000|37.99%|
AVGO|14:19:12|BATY|Bid|27.000|17.020|36.96%|
AVGO|14:19:12|BATY|Bid|27.000|17.040|36.89%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
CGV|14:19:12|CINC|Ask|21.880|35.000|59.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
BCSI|14:19:12|BOST|Ask|15.500|25.590|65.10%|
BCSI|14:19:12|BOST|Ask|15.500|25.590|65.10%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
TRGP|14:19:12|CINC|Ask|27.590|36.730|33.13%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
TESO|14:19:12|CINC|Bid|14.870|9.570|35.64%|
TESO|14:19:12|CINC|Ask|14.960|24.000|60.43%|
NWY|14:19:12|EDGX|Bid|4.380|0.010|99.77%|
NWY|14:19:12|EDGX|Bid|4.380|0.020|99.54%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
JBSS|14:19:12|EDGX|Ask|8.150|10.900|33.74%|
CBS.A|14:19:12|EDGX|Ask|21.840|30.000|37.36%|
CBS.A|14:19:12|EDGX|Ask|21.840|30.000|37.36%|
HXM|14:19:12|CINC|Ask|19.410|30.500|57.14%|
CBS.A|14:19:12|EDGX|Ask|21.840|30.000|37.36%|
HXM|14:19:12|CINC|Ask|19.410|30.500|57.14%|
CBS.A|14:19:12|EDGX|Ask|21.840|30.000|37.36%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
WZE|14:19:12|PACF|Ask|0.148|0.200|34.86%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
NWY|14:19:12|EDGX|Bid|4.380|0.010|99.77%|
NWY|14:19:12|EDGX|Bid|4.380|0.010|99.77%|
NWY|14:19:12|EDGX|Bid|4.380|0.010|99.77%|
USD|14:19:12|EDGX|Ask|28.770|39.600|37.64%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IVO|14:19:12|CINC|Ask|18.730|26.000|38.81%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IMMR|14:19:12|CINC|Ask|6.600|10.000|51.52%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IMMR|14:19:12|CINC|Ask|6.600|10.000|51.52%|
CFC.PR.A|14:19:12|CINC|Ask|17.850|24.720|38.49%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
TDS|14:19:12|CINC|Ask|22.930|37.500|63.54%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
AVGO|14:19:12|BATY|Bid|27.020|17.040|36.94%|
NBR|14:19:12|CINC|Ask|18.490|25.120|35.86%|
NWY|14:19:12|EDGX|Bid|4.380|0.010|99.77%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
TESO|14:19:12|CINC|Bid|14.870|9.570|35.64%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
TAM|14:19:12|EDGX|Ask|14.050|23.500|67.26%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
VGK|14:19:12|CINC|Ask|43.200|66.000|52.78%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:12|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:12|CINC|Ask|43.200|66.000|52.78%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
DK|14:19:12|EDGX|Ask|11.510|17.260|49.96%|
DK|14:19:12|EDGX|Ask|11.510|17.260|49.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
HXM|14:19:12|CINC|Ask|19.410|30.500|57.14%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
VGK|14:19:12|CINC|Ask|43.200|66.000|52.78%|
VGK|14:19:12|CINC|Ask|43.200|66.000|52.78%|
IYM|14:19:12|CINC|Ask|63.060|87.000|37.96%|
VGK|14:19:12|CINC|Ask|43.190|66.000|52.81%|
DK|14:19:12|EDGX|Ask|11.510|17.260|49.96%|
INSU|14:19:12|CINC|Ask|15.750|22.000|39.68%|
VGK|14:19:12|CINC|Ask|43.190|66.000|52.81%|
FLML|14:19:12|CINC|Ask|4.020|7.400|84.08%|
USD|14:19:13|EDGX|Ask|28.770|39.600|37.64%|
ASCA|14:19:13|BATY|Ask|19.810|29.780|50.33%|
VGK|14:19:13|CINC|Ask|43.200|66.000|52.78%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:13|CINC|Ask|43.200|66.000|52.78%|
VGK|14:19:13|CINC|Ask|43.200|66.000|52.78%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
CTRN|14:19:13|CINC|Ask|12.100|16.900|39.67%|
CTRN|14:19:13|CINC|Ask|12.100|16.900|39.67%|
DVM|14:19:13|EDGE|Bid|10.580|6.050|42.82%|
IYM|14:19:13|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
MEA|14:19:13|CINC|Ask|4.210|5.590|32.78%|
MEA|14:19:13|CINC|Ask|4.210|5.590|32.78%|
ADX|14:19:13|CINC|Ask|9.410|14.000|48.78%|
IYM|14:19:13|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:13|CINC|Ask|43.200|66.000|52.78%|
IYM|14:19:13|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:13|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
TPC|14:19:13|CINC|Ask|11.830|19.400|63.99%|
HXL|14:19:13|CINC|Ask|18.290|25.000|36.69%|
CIR|14:19:13|EDGX|Ask|29.880|45.500|52.28%|
BAK|14:19:13|CINC|Ask|17.390|25.000|43.76%|
AVGO|14:19:13|BATY|Bid|27.000|17.040|36.89%|
VGK|14:19:13|CINC|Ask|43.200|66.000|52.78%|
RAD|14:19:13|CHIC|Ask|1.060|1.500|41.51%|
CCO|14:19:13|EDGX|Ask|9.510|13.800|45.11%|
CCO|14:19:13|EDGX|Ask|9.510|13.790|45.01%|
TWI|14:19:13|CINC|Ask|17.350|24.930|43.69%|
SWS|14:19:13|CINC|Ask|4.190|6.230|48.69%|
MTRN|14:19:13|CINC|Ask|28.100|38.000|35.23%|
CCO|14:19:13|EDGX|Ask|9.470|13.800|45.72%|
BBOX|14:19:13|CINC|Ask|22.930|39.380|71.74%|
PRIM|14:19:13|CINC|Ask|10.270|14.200|38.27%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:13|CINC|Ask|63.070|87.000|37.94%|
CTRN|14:19:13|CINC|Ask|12.100|16.900|39.67%|
ALOG|14:19:13|CINC|Ask|46.140|61.320|32.90%|
RSU|14:19:13|CINC|Ask|33.330|46.650|39.96%|
RSU|14:19:13|CINC|Ask|33.330|46.650|39.96%|
IYM|14:19:13|CINC|Ask|63.060|87.000|37.96%|
ABIO|14:19:13|PACF|Ask|1.080|1.570|45.37%|
IYM|14:19:13|CINC|Ask|63.050|87.000|37.99%|
AVGO|14:19:13|BATY|Bid|27.000|17.040|36.89%|
QQQ|14:19:13|CINC|Bid|51.300|24.150|52.92%|
JCI.PR.Z|14:19:13|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|14:19:13|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|14:19:13|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|14:19:13|NQEX|Ask|162.370|223.830|37.85%|
JCI.PR.Z|14:19:13|NQEX|Ask|162.370|223.830|37.85%|
IYM|14:19:13|CINC|Ask|63.050|87.000|37.99%|
CBAN|14:19:13|PACF|Ask|2.850|3.850|35.09%|
AACOW|14:19:13|PACF|Bid|0.370|0.220|40.54%|
NJ|14:19:13|EDGX|Bid|21.740|10.000|54.00%|
CCO|14:19:13|EDGX|Ask|9.470|13.800|45.72%|
ADX|14:19:13|CINC|Ask|9.390|14.000|49.09%|
SDBT|14:19:14|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:19:14|PACF|Ask|1.170|1.690|44.44%|
IYM|14:19:14|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:14|CINC|Ask|63.040|87.000|38.01%|
ABIO|14:19:14|PACF|Ask|1.080|1.570|45.37%|
RDEA|14:19:14|CINC|Ask|16.660|24.000|44.06%|
AVGO|14:19:14|BATY|Bid|27.000|17.040|36.89%|
USD|14:19:14|EDGX|Ask|28.760|39.600|37.69%|
IYM|14:19:14|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:14|CINC|Ask|63.040|87.000|38.01%|
SHS|14:19:14|EDGX|Ask|35.620|47.380|33.02%|
RSU|14:19:14|CINC|Ask|33.300|46.650|40.09%|
IYM|14:19:14|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:14|CINC|Ask|63.040|87.000|38.01%|
RSU|14:19:14|CINC|Ask|33.300|46.650|40.09%|
NJ|14:19:14|EDGX|Bid|21.740|10.000|54.00%|
ROIA|14:19:14|PACF|Ask|1.170|1.690|44.44%|
FFKY|14:19:14|PACF|Ask|2.290|3.730|62.88%|
NL|14:19:14|EDGX|Bid|12.990|8.000|38.41%|
AERL|14:19:14|PACF|Ask|7.560|10.000|32.28%|
AERL|14:19:14|PACF|Ask|7.560|10.000|32.28%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1495.480|37.17%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1495.480|37.17%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1495.480|37.17%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1495.480|37.17%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1495.480|37.17%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1495.480|37.17%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1495.480|37.17%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1495.480|37.17%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1495.480|37.17%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1696.810|55.63%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1696.810|55.63%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1696.810|55.63%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1696.810|55.63%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1696.810|55.63%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1696.810|55.63%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1696.810|55.63%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1696.810|55.63%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1696.810|55.63%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1914.210|75.58%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1914.210|75.58%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1914.210|75.58%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1914.210|75.58%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1914.210|75.58%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1914.210|75.58%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1914.210|75.58%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1914.210|75.58%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|1914.210|75.58%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2171.910|99.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2171.910|99.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2171.910|99.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2171.910|99.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2171.910|99.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2171.910|99.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2171.910|99.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2171.910|99.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2171.910|99.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2450.180|124.74%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2450.180|124.74%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2450.180|124.74%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2450.180|124.74%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2450.180|124.74%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2450.180|124.74%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2450.180|124.74%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2450.180|124.74%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2450.180|124.74%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2780.040|154.99%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2780.040|154.99%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2780.040|154.99%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2780.040|154.99%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2780.040|154.99%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2780.040|154.99%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2780.040|154.99%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2780.040|154.99%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|2780.040|154.99%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3136.230|187.66%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3136.230|187.66%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3136.230|187.66%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3136.230|187.66%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3136.230|187.66%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3136.230|187.66%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3136.230|187.66%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3136.230|187.66%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3136.230|187.66%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3558.450|226.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3558.450|226.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3558.450|226.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3558.450|226.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3558.450|226.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3558.450|226.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3558.450|226.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3558.450|226.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|3558.450|226.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4014.370|268.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4014.370|268.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4014.370|268.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4014.370|268.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4014.370|268.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4014.370|268.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4014.370|268.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4014.370|268.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4014.370|268.21%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4554.810|317.78%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4554.810|317.78%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4554.810|317.78%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4554.810|317.78%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4554.810|317.78%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4554.810|317.78%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4554.810|317.78%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4554.810|317.78%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|4554.810|317.78%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5138.390|371.30%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5138.390|371.30%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5138.390|371.30%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5138.390|371.30%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5138.390|371.30%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5138.390|371.30%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5138.390|371.30%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5138.390|371.30%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5138.390|371.30%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5830.150|434.75%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5830.150|434.75%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5830.150|434.75%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5830.150|434.75%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5830.150|434.75%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5830.150|434.75%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5830.150|434.75%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5830.150|434.75%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|5830.150|434.75%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|6577.130|503.27%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|6577.130|503.27%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|6577.130|503.27%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|6577.130|503.27%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|6577.130|503.27%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|6577.130|503.27%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|6577.130|503.27%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|6577.130|503.27%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|6577.130|503.27%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|7462.590|584.48%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|7462.590|584.48%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|7462.590|584.48%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|7462.590|584.48%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|7462.590|584.48%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|7462.590|584.48%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|7462.590|584.48%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|7462.590|584.48%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|7462.590|584.48%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|8418.720|672.18%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|8418.720|672.18%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|8418.720|672.18%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|8418.720|672.18%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|8418.720|672.18%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|8418.720|672.18%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|8418.720|672.18%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|8418.720|672.18%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|8418.720|672.18%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|9552.110|776.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|9552.110|776.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|9552.110|776.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|9552.110|776.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|9552.110|776.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|9552.110|776.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|9552.110|776.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|9552.110|776.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|9552.110|776.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|10775.960|888.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|10775.960|888.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|10775.960|888.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|10775.960|888.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|10775.960|888.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|10775.960|888.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|10775.960|888.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|10775.960|888.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|10775.960|888.39%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|12226.700|1021.46%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|12226.700|1021.46%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|12226.700|1021.46%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|12226.700|1021.46%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|12226.700|1021.46%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|12226.700|1021.46%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|12226.700|1021.46%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|12226.700|1021.46%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|12226.700|1021.46%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|13793.220|1165.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|13793.220|1165.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|13793.220|1165.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|13793.220|1165.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|13793.220|1165.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|13793.220|1165.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|13793.220|1165.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|13793.220|1165.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|13793.220|1165.14%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|15650.170|1335.47%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|15650.170|1335.47%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|15650.170|1335.47%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|15650.170|1335.47%|
LNC.PR|14:19:14|NQEX|Ask|1090.250|15650.170|1335.47%|
LNC.PR|14:19:14|NQEX|Ask|682.120|15650.170|2194.34%|
LNC.PR|14:19:14|NQEX|Ask|682.120|15650.170|2194.34%|
LNC.PR|14:19:14|NQEX|Ask|682.120|15650.170|2194.34%|
LNC.PR|14:19:14|NQEX|Ask|682.120|15650.170|2194.34%|
LNC.PR|14:19:14|NQEX|Ask|682.120|17655.320|2488.30%|
LNC.PR|14:19:14|NQEX|Ask|682.120|17655.320|2488.30%|
LNC.PR|14:19:14|NQEX|Ask|682.120|17655.320|2488.30%|
LNC.PR|14:19:14|NQEX|Ask|682.120|17655.320|2488.30%|
LNC.PR|14:19:14|NQEX|Ask|682.120|17655.320|2488.30%|
LNC.PR|14:19:14|NQEX|Ask|682.120|17655.320|2488.30%|
LNC.PR|14:19:14|NQEX|Ask|682.120|17655.320|2488.30%|
LNC.PR|14:19:14|NQEX|Ask|682.120|17655.320|2488.30%|
LNC.PR|14:19:14|NQEX|Ask|682.120|17655.320|2488.30%|
LNC.PR|14:19:14|NQEX|Ask|682.120|20032.210|2836.76%|
LNC.PR|14:19:14|NQEX|Ask|682.120|20032.210|2836.76%|
LNC.PR|14:19:14|NQEX|Ask|682.120|20032.210|2836.76%|
LNC.PR|14:19:14|NQEX|Ask|682.120|20032.210|2836.76%|
LNC.PR|14:19:14|NQEX|Ask|682.120|20032.210|2836.76%|
LNC.PR|14:19:14|NQEX|Ask|682.120|20032.210|2836.76%|
LNC.PR|14:19:14|NQEX|Ask|682.120|20032.210|2836.76%|
LNC.PR|14:19:14|NQEX|Ask|682.120|20032.210|2836.76%|
LNC.PR|14:19:14|NQEX|Ask|682.120|20032.210|2836.76%|
LNC.PR|14:19:14|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:14|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:14|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:14|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:14|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:14|NQEX|Ask|557.120|777.110|39.49%|
AVGO|14:19:14|BATY|Bid|27.010|17.040|36.91%|
SGOC|14:19:14|PACF|Ask|2.700|4.450|64.81%|
SPIR|14:19:14|PACF|Bid|1.600|1.060|33.75%|
SGOC|14:19:14|PACF|Ask|2.700|4.450|64.81%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
RCON|14:19:14|PACF|Bid|1.750|1.130|35.43%|
KUN|14:19:14|PACF|Ask|0.520|1.990|282.69%|
GRA|14:19:14|CINC|Ask|36.110|52.520|45.44%|
SPN|14:19:14|CINC|Ask|31.370|43.000|37.07%|
CCO|14:19:14|EDGX|Ask|9.470|13.800|45.72%|
RUK|14:19:14|EDGX|Ask|31.000|49.980|61.23%|
IYM|14:19:14|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:14|CINC|Ask|63.040|87.000|38.01%|
ATSG|14:19:14|CINC|Bid|4.900|2.500|48.98%|
ATSG|14:19:14|CINC|Bid|4.900|2.500|48.98%|
ATSG|14:19:14|CINC|Ask|4.910|6.500|32.38%|
ATSG|14:19:14|CINC|Bid|4.900|2.500|48.98%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
ATSG|14:19:14|CINC|Bid|4.900|2.500|48.98%|
ATSG|14:19:14|CINC|Ask|4.910|6.500|32.38%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
CCRT|14:19:14|CINC|Ask|2.350|3.780|60.85%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
ATSG|14:19:14|CINC|Ask|4.910|6.500|32.38%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:14|CINC|Ask|63.050|87.000|37.99%|
ROM|14:19:14|EDGE|Bid|51.200|31.250|38.96%|
AVGO|14:19:14|BATY|Bid|27.010|17.040|36.91%|
NJ|14:19:14|EDGX|Bid|21.740|10.000|54.00%|
ATSG|14:19:14|CINC|Bid|4.900|2.500|48.98%|
ATSG|14:19:14|CINC|Ask|4.910|6.500|32.38%|
RSU|14:19:14|CINC|Ask|33.310|46.650|40.05%|
NJ|14:19:14|EDGX|Bid|21.740|10.000|54.00%|
WBS|14:19:14|CINC|Ask|16.260|24.000|47.60%|
KUN|14:19:14|PACF|Ask|0.520|1.990|282.69%|
IYM|14:19:15|CINC|Ask|63.050|87.000|37.99%|
RSU|14:19:15|CINC|Ask|33.320|46.650|40.01%|
ERJ|14:19:15|CINC|Bid|21.780|13.800|36.64%|
IYM|14:19:15|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:15|CINC|Ask|63.050|87.000|37.99%|
DTG|14:19:15|EDGX|Bid|61.180|10.510|82.82%|
ATSG|14:19:15|CINC|Ask|4.910|6.500|32.38%|
ATSG|14:19:15|CINC|Ask|4.910|6.500|32.38%|
CCRT|14:19:15|CINC|Ask|2.380|3.780|58.82%|
IYM|14:19:15|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:15|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:15|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:15|CINC|Ask|63.060|87.000|37.96%|
ERJ|14:19:15|CINC|Bid|21.780|13.800|36.64%|
IYM|14:19:15|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:15|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:15|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:15|CINC|Ask|63.050|87.000|37.99%|
RSU|14:19:15|CINC|Ask|33.320|46.650|40.01%|
TGA|14:19:15|CINC|Ask|8.350|11.100|32.93%|
AVGO|14:19:15|BATY|Bid|27.020|17.040|36.94%|
ATEC|14:19:15|CINC|Ask|2.370|4.000|68.78%|
DDS|14:19:15|CINC|Bid|46.210|22.850|50.55%|
TXCC|14:19:15|CINC|Ask|2.370|3.500|47.68%|
CVI|14:19:15|BOST|Bid|19.680|9.680|50.81%|
BMTI|14:19:15|CINC|Ask|2.760|4.500|63.04%|
TXCC|14:19:15|PACF|Ask|2.370|3.600|51.90%|
LFL|14:19:15|CINC|Ask|21.560|31.000|43.78%|
CIG.C|14:19:15|NQEX|Ask|13.610|18.020|32.40%|
FALC|14:19:15|CINC|Ask|3.610|5.000|38.50%|
IYM|14:19:15|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:15|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:15|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:15|CINC|Ask|63.060|87.000|37.96%|
RSU|14:19:15|CINC|Ask|33.310|46.650|40.05%|
KBR|14:19:15|CINC|Ask|26.800|36.600|36.57%|
BONT|14:19:15|CINC|Ask|6.530|10.500|60.80%|
IYG|14:19:16|EDGX|Ask|43.300|62.000|43.19%|
VGK|14:19:16|CINC|Ask|43.200|66.000|52.78%|
CLSN|14:19:16|CINC|Ask|2.770|3.720|34.30%|
GLBC|14:19:16|EDGX|Ask|27.630|9999.990|36092.51%|
GLBC|14:19:16|EDGX|Ask|27.630|9999.990|36092.51%|
FARM|14:19:16|CINC|Ask|6.690|10.380|55.16%|
DGIT|14:19:16|CINC|Ask|17.870|31.780|77.84%|
LFL|14:19:16|CINC|Ask|21.530|31.000|43.99%|
DGIT|14:19:16|CINC|Ask|17.870|31.780|77.84%|
DGIT|14:19:16|CINC|Ask|17.870|31.780|77.84%|
AIN|14:19:16|CINC|Ask|20.600|28.000|35.92%|
SHS|14:19:16|EDGX|Ask|35.620|47.380|33.02%|
IYM|14:19:16|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:16|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:16|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:16|CINC|Ask|63.050|87.000|37.99%|
PRIS|14:19:16|CINC|Ask|6.030|9.000|49.25%|
DTG|14:19:16|CINC|Bid|61.180|15.570|74.55%|
IMO|14:19:16|EDGX|Ask|38.670|53.000|37.06%|
QQQ|14:19:16|CINC|Bid|51.300|24.150|52.92%|
QQQ|14:19:16|CINC|Bid|51.300|24.150|52.92%|
SNMX|14:19:16|CINC|Ask|4.190|6.610|57.76%|
FFKY|14:19:16|PACF|Ask|2.290|3.730|62.88%|
USD|14:19:16|EDGX|Ask|28.760|39.600|37.69%|
UDRL|14:19:16|CINC|Ask|7.890|11.750|48.92%|
IYM|14:19:16|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:16|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:16|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:16|CINC|Ask|63.040|87.000|38.01%|
CAST|14:19:16|PHIL|Ask|4.110|14.110|243.31%|
IVO|14:19:16|CINC|Ask|18.730|26.000|38.81%|
WMS|14:19:16|CINC|Ask|18.830|28.880|53.37%|
IYM|14:19:16|CINC|Ask|63.040|87.000|38.01%|
CCO|14:19:16|EDGX|Ask|9.470|13.800|45.72%|
IYM|14:19:16|CINC|Ask|63.040|87.000|38.01%|
RSU|14:19:16|CINC|Ask|33.300|46.650|40.09%|
NJ|14:19:16|EDGX|Bid|21.740|10.000|54.00%|
RSU|14:19:16|CINC|Ask|33.330|46.650|39.96%|
USD|14:19:16|EDGX|Ask|28.780|39.600|37.60%|
AVGO|14:19:16|BATY|Bid|27.020|17.060|36.86%|
ROM|14:19:16|EDGE|Ask|51.390|71.440|39.02%|
LUFK|14:19:16|CINC|Ask|62.560|84.950|35.79%|
CIR|14:19:16|EDGX|Ask|29.810|45.500|52.63%|
CIR|14:19:16|EDGX|Ask|29.810|45.500|52.63%|
CIR|14:19:16|EDGX|Ask|29.810|45.500|52.63%|
USD|14:19:16|EDGX|Ask|28.790|39.600|37.55%|
USD|14:19:16|EDGX|Ask|28.790|39.600|37.55%|
IYG|14:19:16|EDGX|Ask|43.320|62.000|43.12%|
BAB|14:19:16|EDGE|Ask|25.970|38.170|46.98%|
BBEP|14:19:16|BOST|Bid|15.500|5.490|64.58%|
BBEP|14:19:16|BOST|Bid|15.500|5.490|64.58%|
VGK|14:19:16|CINC|Ask|43.200|66.000|52.78%|
CIR|14:19:17|EDGX|Ask|29.810|45.500|52.63%|
IVO|14:19:17|CINC|Ask|18.730|26.000|38.81%|
USD|14:19:17|EDGX|Ask|28.780|39.600|37.60%|
BBEP|14:19:17|BOST|Bid|15.500|5.490|64.58%|
SHS|14:19:17|EDGX|Ask|35.620|47.380|33.02%|
CNAM|14:19:17|PACF|Bid|1.120|0.590|47.32%|
NJ|14:19:17|EDGX|Bid|21.740|10.000|54.00%|
CAST|14:19:17|PHIL|Ask|4.110|14.110|243.31%|
LNC.PR|14:19:17|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:17|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:17|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:17|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:17|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:17|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:17|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:17|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:17|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:17|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:17|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:17|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:17|NQEX|Ask|557.120|777.110|39.49%|
NJ|14:19:17|EDGX|Bid|21.740|10.000|54.00%|
TDS.S|14:19:17|CINC|Ask|22.500|30.500|35.56%|
NJ|14:19:17|EDGX|Bid|21.740|10.000|54.00%|
WBS|14:19:17|PHIL|Bid|16.250|6.280|61.35%|
WBS|14:19:17|PHIL|Bid|16.250|6.240|61.60%|
CCO|14:19:17|CINC|Ask|9.470|15.000|58.39%|
IYM|14:19:17|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:17|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:17|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:17|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:17|CINC|Ask|43.200|66.000|52.78%|
WBS|14:19:17|PHIL|Bid|16.250|6.240|61.60%|
RGA|14:19:17|CINC|Ask|46.120|70.000|51.78%|
CBAN|14:19:17|PACF|Ask|2.850|3.850|35.09%|
AVGO|14:19:17|BATY|Bid|27.020|17.050|36.90%|
RSU|14:19:17|CINC|Ask|33.320|46.650|40.01%|
RWC|14:19:17|PACF|Ask|1.070|2.000|86.92%|
RAD|14:19:18|CHIC|Ask|1.060|1.500|41.51%|
RSU|14:19:18|CINC|Ask|33.320|46.650|40.01%|
ORS|14:19:18|BATS|Ask|1.880|2.600|38.30%|
ORS|14:19:18|BATS|Ask|1.880|2.600|38.30%|
O|14:19:18|PHIL|Bid|28.700|18.710|34.81%|
MTRN|14:19:18|CINC|Ask|28.090|38.000|35.28%|
EPV|14:19:18|EDGE|Ask|62.520|85.000|35.96%|
SEM|14:19:18|CINC|Ask|6.030|9.230|53.07%|
ROM|14:19:18|CINC|Ask|51.350|70.000|36.32%|
JCI.PR.Z|14:19:18|NYSE|Ask|162.320|220.000|35.53%|
VGK|14:19:18|CINC|Ask|43.210|66.000|52.74%|
ORS|14:19:18|BATS|Ask|1.880|2.600|38.30%|
IFMI|14:19:18|PACF|Ask|2.000|4.250|112.50%|
RWC|14:19:18|PACF|Ask|1.070|2.000|86.92%|
TESO|14:19:18|CINC|Bid|14.900|9.570|35.77%|
TESO|14:19:18|CINC|Ask|14.970|24.000|60.32%|
EROCW|14:19:18|PACF|Bid|2.800|1.650|41.07%|
FFKY|14:19:18|PACF|Ask|2.290|3.730|62.88%|
GRAN|14:19:19|PACF|Ask|0.720|0.950|32.04%|
ELTK|14:19:19|PACF|Ask|1.300|3.100|138.46%|
SWS|14:19:19|CINC|Ask|4.190|6.230|48.69%|
DBO|14:19:19|EDGX|Ask|25.140|34.000|35.24%|
DBO|14:19:19|EDGX|Ask|25.140|34.000|35.24%|
NSIT|14:19:19|EDGX|Ask|15.020|20.000|33.16%|
NSIT|14:19:19|EDGX|Ask|15.020|20.000|33.16%|
AVGO|14:19:19|BATY|Bid|27.030|17.050|36.92%|
NSIT|14:19:19|EDGX|Ask|15.020|20.000|33.16%|
TESO|14:19:19|CINC|Bid|14.900|9.570|35.77%|
IVO|14:19:19|CINC|Ask|18.750|26.000|38.67%|
IVO|14:19:19|CINC|Ask|18.730|26.000|38.81%|
IVO|14:19:19|CINC|Ask|18.730|26.000|38.81%|
ELTK|14:19:19|PACF|Ask|1.300|3.100|138.46%|
GRAN|14:19:19|PACF|Ask|0.720|0.950|32.04%|
ISTA|14:19:19|EDGX|Ask|4.110|6.300|53.28%|
IYM|14:19:19|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:19|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:19|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:19|CINC|Ask|63.060|87.000|37.96%|
ALIM|14:19:19|PACF|Ask|6.760|11.510|70.27%|
JCI.PR.Z|14:19:19|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:19|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:19|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:19|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:19|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:19|NQEX|Ask|162.370|217.430|33.91%|
SPN|14:19:19|CINC|Ask|31.370|43.000|37.07%|
NSIT|14:19:19|EDGX|Ask|15.020|20.000|33.16%|
DBO|14:19:20|EDGX|Ask|25.150|34.000|35.19%|
VGK|14:19:20|CINC|Ask|43.210|66.000|52.74%|
TXCC|14:19:20|CINC|Ask|2.350|3.500|48.94%|
IYM|14:19:20|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:20|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:20|CINC|Ask|63.050|87.000|37.99%|
ABM|14:19:20|CINC|Ask|18.370|25.250|37.45%|
NJ|14:19:20|EDGX|Bid|21.740|10.000|54.00%|
NJ|14:19:20|EDGX|Bid|21.740|10.000|54.00%|
LNC.PR|14:19:20|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:19:20|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:19:20|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:19:20|NQEX|Ask|556.960|872.900|56.73%|
VGK|14:19:20|CINC|Ask|43.210|66.000|52.74%|
TRGL|14:19:20|CINC|Ask|3.100|4.300|38.71%|
AVGO|14:19:21|BATY|Bid|27.030|17.050|36.92%|
DBO|14:19:21|EDGX|Ask|25.150|34.000|35.19%|
USD|14:19:21|EDGX|Ask|28.780|39.600|37.60%|
IYM|14:19:21|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:21|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:21|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:21|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:21|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:21|CINC|Ask|63.060|87.000|37.96%|
GBX|14:19:21|CINC|Ask|12.920|24.600|90.40%|
AVGO|14:19:21|BATY|Bid|27.020|17.040|36.94%|
IYM|14:19:21|CINC|Ask|63.050|87.000|37.99%|
GBX|14:19:21|CINC|Ask|12.930|24.600|90.26%|
IYM|14:19:21|CINC|Ask|63.050|87.000|37.99%|
BBBB|14:19:21|EDGX|Bid|41.200|0.020|99.95%|
VLCCF|14:19:21|CINC|Ask|16.550|23.000|38.97%|
NOA|14:19:21|EDGX|Ask|5.080|7.020|38.19%|
BKS|14:19:21|CINC|Bid|13.820|9.000|34.88%|
AVGO|14:19:21|BATY|Bid|27.000|17.030|36.93%|
JCI.PR.Z|14:19:21|NYSE|Ask|162.370|220.000|35.49%|
KONE|14:19:21|PACF|Bid|1.050|0.700|33.33%|
IYM|14:19:21|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:21|CINC|Ask|63.060|87.000|37.96%|
VGK|14:19:21|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:21|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:21|CINC|Ask|63.060|87.000|37.96%|
AVGO|14:19:21|BATY|Bid|27.010|17.030|36.95%|
VGK|14:19:21|CINC|Ask|43.210|66.000|52.74%|
PTSX|14:19:21|PACF|Bid|0.600|0.382|36.42%|
TAM|14:19:21|EDGX|Ask|14.040|23.500|67.38%|
CCRT|14:19:21|CINC|Ask|2.370|3.780|59.49%|
THTI|14:19:21|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:19:21|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:19:21|PACF|Ask|0.360|0.700|94.44%|
VGK|14:19:21|CINC|Ask|43.210|66.000|52.74%|
DVM|14:19:22|EDGE|Bid|10.590|6.050|42.87%|
DBO|14:19:22|EDGX|Ask|25.160|34.000|35.14%|
DBO|14:19:22|EDGX|Ask|25.160|34.000|35.14%|
VGK|14:19:22|CINC|Ask|43.210|66.000|52.74%|
DBO|14:19:22|EDGX|Ask|25.160|34.000|35.14%|
DBO|14:19:22|EDGX|Ask|25.160|34.000|35.14%|
VGK|14:19:22|CINC|Ask|43.210|66.000|52.74%|
LAS|14:19:22|PACF|Ask|6.300|9.690|53.81%|
LAS|14:19:22|PACF|Ask|6.300|9.690|53.81%|
IYM|14:19:22|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:22|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:22|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:22|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:22|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:22|CINC|Ask|63.060|87.000|37.96%|
NPTN|14:19:22|CINC|Ask|5.950|9.000|51.26%|
IYM|14:19:22|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:22|CINC|Ask|63.070|87.000|37.94%|
GTS|14:19:22|EDGX|Ask|17.060|23.870|39.92%|
DSWL|14:19:22|CINC|Bid|2.500|1.500|40.00%|
IYM|14:19:22|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:22|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:22|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:22|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:22|CINC|Ask|63.080|87.000|37.92%|
IVO|14:19:22|CINC|Ask|18.730|26.000|38.81%|
HTZ|14:19:22|CINC|Ask|10.210|16.740|63.96%|
ALIM|14:19:22|PACF|Ask|6.740|11.510|70.77%|
OCLS|14:19:22|CINC|Ask|1.220|1.740|42.62%|
JCI.PR.Z|14:19:22|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:22|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:22|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:22|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:22|NQEX|Ask|164.870|223.830|35.76%|
JCI.PR.Z|14:19:22|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:22|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:22|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:22|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:19:22|NQEX|Ask|162.370|217.430|33.91%|
WLL.PR.A|14:19:23|BATS|Ask|213.210|284.410|33.39%|
WLL.PR.A|14:19:23|BATS|Ask|213.210|284.410|33.39%|
WLL.PR.A|14:19:23|BATS|Ask|213.170|284.410|33.42%|
WLL.PR.A|14:19:23|BATS|Ask|213.170|284.410|33.42%|
AIN|14:19:23|CINC|Ask|20.650|28.000|35.59%|
GEOI|14:19:23|CINC|Ask|19.060|25.540|34.00%|
BAC.PR.J|14:19:23|PACF|Ask|18.250|25.900|41.92%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
LNC.PR|14:19:23|NQEX|Ask|557.120|776.900|39.45%|
LNC.PR|14:19:23|NQEX|Ask|557.120|776.900|39.45%|
LNC.PR|14:19:23|NQEX|Ask|557.120|776.900|39.45%|
LNC.PR|14:19:23|NQEX|Ask|557.120|776.900|39.45%|
LNC.PR|14:19:23|NQEX|Ask|557.120|776.900|39.45%|
LNC.PR|14:19:23|NQEX|Ask|557.120|776.900|39.45%|
LNC.PR|14:19:23|NQEX|Ask|557.120|776.900|39.45%|
LNC.PR|14:19:23|NQEX|Ask|557.120|776.900|39.45%|
LNC.PR|14:19:23|NQEX|Ask|557.120|776.900|39.45%|
AVGO|14:19:23|BATY|Bid|27.000|17.030|36.93%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
GDI|14:19:23|CINC|Ask|66.060|100.000|51.38%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
GDI|14:19:23|CINC|Ask|66.060|100.000|51.38%|
JBSS|14:19:23|EDGX|Ask|8.110|10.900|34.40%|
GDI|14:19:23|CINC|Ask|66.130|100.000|51.22%|
RAD|14:19:23|CHIC|Ask|1.060|1.500|41.51%|
BBEP|14:19:23|BOST|Bid|15.500|5.490|64.58%|
BBEP|14:19:23|BOST|Bid|15.500|5.490|64.58%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:23|CINC|Ask|63.070|87.000|37.94%|
LUFK|14:19:23|CINC|Ask|62.680|84.950|35.53%|
BAK|14:19:24|CINC|Bid|17.330|11.010|36.47%|
BSPM|14:19:24|EDGX|Ask|1.080|1.750|62.04%|
VGK|14:19:24|CINC|Ask|43.210|66.000|52.74%|
VGK|14:19:24|CINC|Ask|43.210|66.000|52.74%|
REV|14:19:24|CINC|Ask|13.200|18.000|36.36%|
INDL|14:19:24|EDGX|Ask|31.210|53.230|70.55%|
SURW|14:19:24|CINC|Ask|12.130|17.490|44.19%|
IYM|14:19:24|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:24|CINC|Ask|63.090|87.000|37.90%|
EWSM|14:19:24|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:24|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:24|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:24|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:24|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:24|NQEX|Ask|25.700|35.000|36.19%|
IYM|14:19:24|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:24|CINC|Ask|63.080|87.000|37.92%|
ADX|14:19:24|CINC|Ask|9.390|14.000|49.09%|
IYG|14:19:24|EDGX|Ask|43.350|62.000|43.02%|
AMRC|14:19:24|EDGX|Ask|10.470|14.250|36.10%|
IYM|14:19:24|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:24|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:24|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:24|CINC|Ask|63.080|87.000|37.92%|
GRA|14:19:24|CINC|Ask|36.190|52.520|45.12%|
COW|14:19:24|EDGE|Bid|30.010|20.000|33.36%|
COW|14:19:24|EDGE|Ask|30.030|40.020|33.27%|
CRNT|14:19:24|CINC|Ask|9.800|13.000|32.65%|
IYM|14:19:24|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:24|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:24|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:24|CINC|Ask|63.090|87.000|37.90%|
FARM|14:19:24|CINC|Ask|6.660|10.380|55.86%|
IYM|14:19:24|CINC|Ask|63.080|87.000|37.92%|
CCSC|14:19:24|CINC|Ask|10.830|14.700|35.73%|
ACW|14:19:24|CINC|Ask|7.650|12.500|63.40%|
IYM|14:19:24|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:24|CINC|Ask|63.080|87.000|37.92%|
ACW|14:19:24|CINC|Ask|7.650|12.500|63.40%|
ACW|14:19:24|CINC|Ask|7.650|12.500|63.40%|
ROM|14:19:24|EDGE|Bid|51.210|31.270|38.94%|
PGTI|14:19:24|CINC|Ask|1.710|3.290|92.40%|
ROM|14:19:24|EDGE|Ask|51.450|71.450|38.87%|
VGK|14:19:24|CINC|Ask|43.220|66.000|52.71%|
IYM|14:19:24|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:24|CINC|Ask|63.090|87.000|37.90%|
VGK|14:19:24|CINC|Ask|43.210|66.000|52.74%|
IBI|14:19:24|EDGX|Ask|14.530|22.000|51.41%|
DBO|14:19:24|EDGX|Ask|25.170|34.000|35.08%|
FCNCA|14:19:24|PACF|Ask|153.000|212.990|39.21%|
ELRC|14:19:24|CINC|Bid|15.800|8.800|44.30%|
ELRC|14:19:24|CINC|Bid|15.800|8.800|44.30%|
RGA|14:19:25|CINC|Ask|46.120|70.000|51.78%|
RGA|14:19:25|CINC|Ask|46.120|70.000|51.78%|
VGK|14:19:25|CINC|Ask|43.220|66.000|52.71%|
VGK|14:19:25|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:25|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:25|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:25|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:25|CINC|Ask|63.100|87.000|37.88%|
ABFS|14:19:25|PHIL|Bid|20.260|10.230|49.51%|
SPN|14:19:25|CINC|Ask|31.420|43.000|36.86%|
FSCI|14:19:25|EDGX|Bid|26.890|10.000|62.81%|
VGK|14:19:25|CINC|Ask|43.210|66.000|52.74%|
MCS|14:19:25|EDGX|Ask|8.590|12.890|50.06%|
FARM|14:19:25|CINC|Ask|6.670|10.380|55.62%|
FARM|14:19:25|CINC|Ask|6.670|10.380|55.62%|
GLBC|14:19:25|BOST|Bid|27.580|17.610|36.15%|
DBO|14:19:25|EDGX|Ask|25.180|34.000|35.03%|
DBO|14:19:25|EDGX|Ask|25.180|34.000|35.03%|
DBO|14:19:25|EDGX|Ask|25.180|34.000|35.03%|
ACW|14:19:25|CINC|Ask|7.650|12.500|63.40%|
IYM|14:19:25|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:25|CINC|Ask|63.090|87.000|37.90%|
AMRC|14:19:25|EDGX|Ask|10.470|14.250|36.10%|
AMRC|14:19:25|EDGX|Ask|10.470|14.250|36.10%|
DBO|14:19:25|EDGX|Ask|25.180|34.000|35.03%|
MDC|14:19:25|CINC|Ask|16.840|25.000|48.46%|
MDC|14:19:25|CINC|Ask|16.840|25.000|48.46%|
IYM|14:19:25|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:25|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:25|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:25|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:25|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:25|CINC|Ask|63.080|87.000|37.92%|
DGIT|14:19:25|CINC|Ask|17.930|31.780|77.24%|
IVO|14:19:25|CINC|Ask|18.750|26.000|38.67%|
DBO|14:19:25|EDGX|Ask|25.180|34.000|35.03%|
AVGO|14:19:25|BATY|Bid|26.990|17.020|36.94%|
JCI.PR.Z|14:19:25|NQEX|Ask|164.970|223.960|35.76%|
JCI.PR.Z|14:19:25|NQEX|Ask|164.970|223.960|35.76%|
JCI.PR.Z|14:19:25|NQEX|Ask|164.970|223.960|35.76%|
JCI.PR.Z|14:19:25|NQEX|Ask|164.970|223.960|35.76%|
JCI.PR.Z|14:19:25|NQEX|Ask|164.970|223.960|35.76%|
RBS.PR.E|14:19:25|EDGX|Ask|10.030|13.780|37.39%|
AVGO|14:19:25|BATY|Bid|26.990|17.020|36.94%|
FFKY|14:19:25|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:19:25|PACF|Ask|2.850|3.850|35.09%|
ABAX|14:19:26|CINC|Ask|20.540|31.200|51.90%|
MDC|14:19:26|CINC|Ask|16.840|25.000|48.46%|
USD|14:19:26|EDGX|Ask|28.790|39.600|37.55%|
VGK|14:19:26|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:26|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
PVFC|14:19:26|PACF|Ask|1.490|2.160|44.97%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:26|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:26|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:26|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:26|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
MTRN|14:19:26|CINC|Ask|28.160|38.000|34.94%|
DBO|14:19:26|EDGX|Ask|25.190|34.000|34.97%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
ROM|14:19:26|EDGE|Bid|51.210|31.270|38.94%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
LPNT|14:19:26|CINC|Ask|29.700|41.500|39.73%|
ABM|14:19:26|CINC|Ask|18.360|25.250|37.53%|
URI|14:19:26|CINC|Bid|14.870|9.110|38.74%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
DBO|14:19:26|EDGX|Ask|25.180|34.000|35.03%|
LNC.PR|14:19:26|EDGX|Bid|346.200|232.810|32.75%|
URI|14:19:26|CINC|Bid|14.870|9.110|38.74%|
URI|14:19:26|CINC|Bid|14.870|9.110|38.74%|
URI|14:19:26|CINC|Bid|14.870|9.110|38.74%|
URI|14:19:26|CINC|Bid|14.870|9.110|38.74%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
HXL|14:19:26|CINC|Ask|18.280|25.000|36.76%|
IYM|14:19:26|CINC|Ask|63.080|87.000|37.92%|
LNC.PR|14:19:26|EDGX|Bid|346.200|232.810|32.75%|
LNC.PR|14:19:26|EDGX|Bid|346.200|232.810|32.75%|
LNC.PR|14:19:26|EDGX|Bid|346.200|232.810|32.75%|
LNC.PR|14:19:26|NQEX|Ask|606.960|872.900|43.82%|
LNC.PR|14:19:26|NQEX|Ask|606.960|872.900|43.82%|
LNC.PR|14:19:26|NQEX|Ask|606.960|872.900|43.82%|
LNC.PR|14:19:26|NQEX|Ask|606.960|872.900|43.82%|
LNC.PR|14:19:26|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:19:26|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:19:26|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:19:26|NQEX|Ask|556.960|776.900|39.49%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
CME|14:19:26|CINC|Bid|254.060|150.000|40.96%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
SEAC|14:19:26|CINC|Ask|8.260|11.200|35.59%|
RTI|14:19:26|CINC|Ask|24.020|35.000|45.71%|
FFKY|14:19:26|PACF|Ask|2.290|3.730|62.88%|
KUN|14:19:26|PACF|Ask|0.520|1.990|282.69%|
WLBC|14:19:26|PACF|Ask|3.150|6.750|114.29%|
IYM|14:19:26|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:26|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:26|CINC|Ask|63.060|87.000|37.96%|
RSU|14:19:26|CINC|Ask|33.320|46.650|40.01%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:26|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:27|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:27|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:27|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:27|CINC|Ask|63.070|87.000|37.94%|
ROM|14:19:27|EDGE|Bid|51.210|31.250|38.98%|
CME|14:19:27|CINC|Bid|254.070|150.000|40.96%|
CME|14:19:27|CINC|Bid|254.070|150.000|40.96%|
VGK|14:19:27|CINC|Ask|43.210|66.000|52.74%|
VGK|14:19:27|CINC|Ask|43.220|66.000|52.71%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
URI|14:19:27|CINC|Bid|14.890|9.110|38.82%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
URI|14:19:27|CINC|Bid|14.890|9.110|38.82%|
DBO|14:19:27|EDGX|Ask|25.190|34.000|34.97%|
RSU|14:19:27|CINC|Ask|33.330|46.650|39.96%|
USD|14:19:27|EDGX|Ask|28.780|39.600|37.60%|
CME|14:19:27|CINC|Bid|254.070|150.000|40.96%|
CME|14:19:27|CINC|Bid|254.070|150.000|40.96%|
CME|14:19:27|CINC|Bid|254.070|150.000|40.96%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
URI|14:19:27|CINC|Bid|14.870|9.110|38.74%|
ASCA|14:19:27|BATY|Ask|19.800|29.770|50.35%|
LFL|14:19:27|CINC|Ask|21.560|31.000|43.78%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
THTI|14:19:27|PACF|Ask|2.590|3.800|46.72%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
MEA|14:19:27|CINC|Ask|4.220|5.590|32.46%|
MRT|14:19:27|EDGX|Ask|5.110|7.400|44.81%|
VGK|14:19:27|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
NJ|14:19:27|EDGX|Bid|21.740|10.000|54.00%|
VTUS|14:19:27|EDGX|Ask|8.700|14.900|71.26%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
VLCCF|14:19:27|CINC|Ask|16.580|23.000|38.72%|
RAD|14:19:27|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
NJ|14:19:27|EDGX|Bid|21.740|10.000|54.00%|
WUHN|14:19:27|PACF|Ask|0.360|0.700|94.44%|
IYM|14:19:27|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:27|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:27|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:27|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:27|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:28|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:28|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:28|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:28|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:28|CINC|Ask|63.070|87.000|37.94%|
AMRC|14:19:28|EDGX|Ask|10.470|14.250|36.10%|
DBO|14:19:28|EDGX|Ask|25.190|34.000|34.97%|
VGK|14:19:28|CINC|Ask|43.230|66.000|52.67%|
NJ|14:19:28|EDGX|Bid|21.740|10.000|54.00%|
NJ|14:19:28|EDGX|Bid|21.740|10.000|54.00%|
ASCA|14:19:28|BATY|Ask|19.790|29.770|50.43%|
GLBC|14:19:28|BOST|Bid|27.580|17.610|36.15%|
IYM|14:19:28|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:28|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:28|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:28|CINC|Ask|63.070|87.000|37.94%|
SHS|14:19:28|EDGX|Ask|35.680|47.380|32.79%|
NJ|14:19:28|EDGX|Bid|21.740|10.000|54.00%|
NJ|14:19:28|EDGX|Bid|21.740|10.000|54.00%|
VGK|14:19:28|CINC|Ask|43.210|66.000|52.74%|
KB|14:19:28|CINC|Ask|39.150|54.270|38.62%|
DBO|14:19:28|EDGX|Ask|25.190|34.000|34.97%|
DBO|14:19:28|EDGX|Ask|25.190|34.000|34.97%|
RSU|14:19:28|CINC|Ask|33.330|46.650|39.96%|
DBO|14:19:28|EDGX|Ask|25.200|34.000|34.92%|
BAB|14:19:28|EDGE|Ask|25.970|38.170|46.98%|
IYM|14:19:28|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:28|CINC|Ask|63.060|87.000|37.96%|
AVGO|14:19:28|BATY|Bid|26.980|17.010|36.95%|
AVGO|14:19:28|BATY|Bid|26.980|17.010|36.95%|
AVGO|14:19:28|BATY|Bid|26.980|17.000|36.99%|
AVGO|14:19:28|BATY|Bid|26.980|17.000|36.99%|
USD|14:19:28|EDGX|Ask|28.770|39.600|37.64%|
VGK|14:19:28|CINC|Ask|43.220|66.000|52.71%|
RSU|14:19:28|CINC|Ask|33.340|46.650|39.92%|
ROM|14:19:28|EDGE|Bid|51.210|31.250|38.98%|
RSU|14:19:28|CINC|Ask|33.330|46.650|39.96%|
RSU|14:19:28|CINC|Ask|33.330|46.650|39.96%|
IYM|14:19:28|CINC|Ask|63.070|87.000|37.94%|
ABIO|14:19:28|PACF|Ask|1.080|1.570|45.37%|
SKY|14:19:28|EDGX|Ask|12.000|16.490|37.42%|
SKY|14:19:28|EDGX|Ask|12.000|16.490|37.42%|
USD|14:19:28|EDGX|Ask|28.780|39.600|37.60%|
VGK|14:19:28|CINC|Ask|43.210|66.000|52.74%|
RSU|14:19:28|CINC|Ask|33.330|46.650|39.96%|
VGK|14:19:28|CINC|Ask|43.220|66.000|52.71%|
JCI.PR.Z|14:19:28|NQEX|Ask|162.370|217.560|33.99%|
JCI.PR.Z|14:19:28|NQEX|Ask|162.370|217.560|33.99%|
JCI.PR.Z|14:19:28|NQEX|Ask|162.370|217.560|33.99%|
JCI.PR.Z|14:19:28|NQEX|Ask|162.370|217.560|33.99%|
JCI.PR.Z|14:19:28|NQEX|Ask|162.370|217.560|33.99%|
AIN|14:19:28|CINC|Ask|20.580|28.000|36.05%|
VGK|14:19:29|CINC|Ask|43.210|66.000|52.74%|
AACOW|14:19:28|PACF|Bid|0.370|0.220|40.54%|
ABIO|14:19:29|PACF|Ask|1.080|1.570|45.37%|
VGK|14:19:29|CINC|Ask|43.220|66.000|52.71%|
RSU|14:19:29|CINC|Ask|33.330|46.650|39.96%|
KBR|14:19:29|CINC|Ask|26.780|36.600|36.67%|
VGK|14:19:29|CINC|Ask|43.220|66.000|52.71%|
VGK|14:19:29|CINC|Ask|43.210|66.000|52.74%|
AIN|14:19:29|CINC|Ask|20.580|28.000|36.05%|
VGK|14:19:29|CINC|Ask|43.210|66.000|52.74%|
IHE|14:19:29|EDGX|Bid|62.610|36.270|42.07%|
ROIA|14:19:29|PACF|Ask|1.170|1.690|44.44%|
TESO|14:19:29|CINC|Bid|14.940|9.570|35.94%|
TESO|14:19:29|CINC|Ask|15.020|24.000|59.79%|
VGK|14:19:29|CINC|Ask|43.210|66.000|52.74%|
HTZ|14:19:29|CINC|Ask|10.210|16.740|63.96%|
OIS|14:19:29|CINC|Ask|63.770|85.000|33.29%|
VGK|14:19:29|CINC|Ask|43.220|66.000|52.71%|
IYM|14:19:29|CINC|Ask|63.060|87.000|37.96%|
SDBT|14:19:29|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:19:29|PACF|Ask|1.170|1.690|44.44%|
IYM|14:19:29|CINC|Ask|63.060|87.000|37.96%|
TESO|14:19:29|CINC|Bid|14.930|9.570|35.90%|
NAV.PR.D|14:19:29|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:19:29|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:19:29|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:19:29|NQEX|Ask|11.750|18.880|60.68%|
IYM|14:19:30|CINC|Ask|63.050|87.000|37.99%|
ROM|14:19:30|EDGE|Bid|51.210|31.240|39.00%|
IYM|14:19:30|CINC|Ask|63.050|87.000|37.99%|
VGK|14:19:30|CINC|Ask|43.220|66.000|52.71%|
RP|14:19:30|CINC|Ask|20.710|28.000|35.20%|
FARM|14:19:30|CINC|Ask|6.710|10.380|54.69%|
USD|14:19:30|EDGX|Ask|28.770|39.600|37.64%|
IYM|14:19:30|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:30|CINC|Ask|63.060|87.000|37.96%|
RSU|14:19:30|CINC|Ask|33.320|46.650|40.01%|
FBR|14:19:30|CINC|Ask|8.730|12.500|43.18%|
TDS|14:19:30|CINC|Ask|22.970|37.500|63.26%|
PL|14:19:30|CINC|Ask|16.720|23.500|40.55%|
FII|14:19:30|CINC|Ask|18.870|26.500|40.43%|
FII|14:19:30|CINC|Bid|18.860|10.000|46.98%|
FII|14:19:30|CINC|Ask|18.870|26.500|40.43%|
RSU|14:19:30|CINC|Ask|33.330|46.650|39.96%|
BMTI|14:19:30|CINC|Ask|2.740|4.500|64.23%|
BMTI|14:19:30|CINC|Ask|2.740|4.500|64.23%|
BBBB|14:19:30|EDGX|Bid|41.200|0.020|99.95%|
KWK|14:19:30|CINC|Ask|8.950|14.220|58.88%|
KWK|14:19:30|CINC|Ask|8.950|14.220|58.88%|
KWK|14:19:30|CINC|Ask|8.950|14.220|58.88%|
TWI|14:19:31|CINC|Ask|17.380|24.930|43.44%|
FII|14:19:31|CINC|Ask|18.860|26.500|40.51%|
FII|14:19:31|CINC|Ask|18.860|26.500|40.51%|
RAD|14:19:31|CHIC|Ask|1.060|1.500|41.51%|
TWI|14:19:31|CINC|Ask|17.400|24.930|43.28%|
TWI|14:19:31|CINC|Ask|17.400|24.930|43.28%|
GASZ|14:19:31|NQEX|Ask|27.620|40.750|47.54%|
GASZ|14:19:31|NQEX|Ask|27.620|40.750|47.54%|
GASZ|14:19:31|NQEX|Ask|27.620|40.750|47.54%|
GASZ|14:19:31|NQEX|Ask|27.620|40.790|47.68%|
GASZ|14:19:31|NQEX|Ask|27.620|40.790|47.68%|
IYM|14:19:31|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:31|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:31|CINC|Ask|63.050|87.000|37.99%|
DBO|14:19:31|EDGX|Ask|25.190|34.000|34.97%|
IYM|14:19:31|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:31|CINC|Ask|63.040|87.000|38.01%|
ROM|14:19:31|EDGE|Bid|51.210|31.220|39.04%|
VGK|14:19:31|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:31|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:31|CINC|Ask|63.040|87.000|38.01%|
ASCA|14:19:31|BATY|Ask|19.780|29.770|50.51%|
DBO|14:19:31|EDGX|Ask|25.180|34.000|35.03%|
IYM|14:19:31|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:31|CINC|Ask|63.030|87.000|38.03%|
MEA|14:19:31|CINC|Ask|4.220|5.590|32.46%|
ASCA|14:19:31|BATY|Ask|19.780|29.770|50.51%|
USD|14:19:31|EDGX|Ask|28.760|39.600|37.69%|
GBX|14:19:31|CINC|Ask|12.920|24.600|90.40%|
CWB|14:19:32|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
SPN|14:19:32|CINC|Ask|31.380|43.000|37.03%|
NJ|14:19:32|EDGX|Bid|21.740|10.000|54.00%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
ROM|14:19:32|EDGE|Bid|51.210|31.180|39.11%|
ROM|14:19:32|EDGE|Bid|51.210|31.180|39.11%|
GRA|14:19:32|CINC|Ask|36.150|52.520|45.28%|
SGOC|14:19:32|PACF|Ask|2.700|4.450|64.81%|
QQQ|14:19:32|CINC|Bid|51.290|24.150|52.91%|
SGOC|14:19:32|PACF|Ask|2.700|4.450|64.81%|
PBI.PR|14:19:32|NQEX|Ask|357.610|495.070|38.44%|
PBI.PR|14:19:32|NQEX|Ask|357.610|495.070|38.44%|
PBI.PR|14:19:32|NQEX|Ask|357.610|495.070|38.44%|
PBI.PR|14:19:32|NQEX|Ask|357.610|495.070|38.44%|
QQQ|14:19:32|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:19:32|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:19:32|CINC|Bid|51.290|24.150|52.91%|
IVO|14:19:32|CINC|Ask|18.710|26.000|38.96%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
URI|14:19:32|CINC|Bid|14.850|9.110|38.65%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
SLTM|14:19:32|EDGX|Ask|1.810|3.040|67.96%|
ELRC|14:19:32|CINC|Bid|15.670|8.800|43.84%|
URI|14:19:32|CINC|Bid|14.850|9.110|38.65%|
URI|14:19:32|CINC|Bid|14.850|9.110|38.65%|
SPN|14:19:32|CINC|Ask|31.370|43.000|37.07%|
URI|14:19:32|CINC|Bid|14.850|9.110|38.65%|
VGK|14:19:32|CINC|Ask|43.210|66.000|52.74%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
USD|14:19:32|EDGX|Ask|28.760|39.600|37.69%|
ARX|14:19:32|CINC|Ask|11.040|17.000|53.99%|
ARX|14:19:32|CINC|Ask|11.040|17.000|53.99%|
BAB|14:19:32|EDGE|Ask|25.970|38.180|47.02%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
ROM|14:19:32|EDGE|Ask|51.370|71.370|38.93%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
DVD|14:19:32|PACF|Ask|1.590|3.500|120.13%|
ASCA|14:19:32|BATY|Ask|19.780|29.750|50.40%|
GLBC|14:19:32|BOST|Bid|27.580|17.600|36.19%|
BAB|14:19:32|EDGE|Ask|25.970|38.170|46.98%|
VGK|14:19:32|CINC|Ask|43.200|66.000|52.78%|
CWB|14:19:32|CINC|Bid|35.900|18.000|49.86%|
URI|14:19:32|CINC|Bid|14.850|9.110|38.65%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
CAB|14:19:32|CINC|Ask|21.370|29.000|35.70%|
CWB|14:19:32|CINC|Bid|35.910|18.000|49.87%|
CWB|14:19:32|CINC|Bid|35.910|18.000|49.87%|
CWB|14:19:32|CINC|Bid|35.910|18.000|49.87%|
FONR|14:19:32|PACF|Ask|1.700|2.290|34.71%|
DBO|14:19:32|EDGX|Ask|25.170|34.000|35.08%|
NJ|14:19:32|EDGX|Bid|21.740|10.000|54.00%|
CAB|14:19:32|CINC|Ask|21.370|29.000|35.70%|
CAB|14:19:32|CINC|Ask|21.370|29.000|35.70%|
AERL|14:19:32|PACF|Ask|7.560|10.000|32.28%|
AERL|14:19:32|PACF|Ask|7.560|10.000|32.28%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:19:32|CINC|Ask|63.020|87.000|38.05%|
CBT|14:19:32|EDGE|Bid|29.810|19.830|33.48%|
IYM|14:19:32|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:32|CINC|Ask|63.030|87.000|38.03%|
VGK|14:19:32|CINC|Ask|43.200|66.000|52.78%|
CBT|14:19:32|EDGE|Bid|29.810|19.830|33.48%|
IYM|14:19:32|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:32|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:32|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:32|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
LPNT|14:19:32|CINC|Ask|29.690|41.500|39.78%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
ASCA|14:19:32|BATY|Ask|19.780|29.750|50.40%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
RSU|14:19:32|CINC|Ask|33.300|46.650|40.09%|
CBT|14:19:32|EDGE|Bid|29.810|19.830|33.48%|
IYM|14:19:32|CINC|Ask|63.030|87.000|38.03%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
VGK|14:19:32|CINC|Ask|43.200|66.000|52.78%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:32|CINC|Ask|63.040|87.000|38.01%|
VGK|14:19:33|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
VGK|14:19:33|CINC|Ask|43.200|66.000|52.78%|
VGK|14:19:33|CINC|Ask|43.210|66.000|52.74%|
VGK|14:19:33|CINC|Ask|43.200|66.000|52.78%|
VGK|14:19:33|CINC|Ask|43.200|66.000|52.78%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
ABM|14:19:33|CINC|Ask|18.340|25.250|37.68%|
CWB|14:19:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:19:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:19:33|CINC|Bid|35.910|18.000|49.87%|
VGK|14:19:33|CINC|Ask|43.210|66.000|52.74%|
VGK|14:19:33|CINC|Ask|43.200|66.000|52.78%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
VGK|14:19:33|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:33|CINC|Ask|63.030|87.000|38.03%|
CCO|14:19:33|CINC|Ask|9.450|15.000|58.73%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
ASCA|14:19:33|BATY|Ask|19.780|29.750|50.40%|
CNAM|14:19:33|PACF|Bid|1.120|0.590|47.32%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
BBEP|14:19:33|BOST|Bid|15.500|5.490|64.58%|
BBEP|14:19:33|BOST|Bid|15.500|5.490|64.58%|
VGK|14:19:33|CINC|Ask|43.200|66.000|52.78%|
KONE|14:19:33|PACF|Bid|1.050|0.700|33.33%|
IPCI|14:19:33|EDGX|Ask|2.820|3.860|36.88%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
CBT|14:19:33|EDGE|Bid|29.810|19.830|33.48%|
PTSX|14:19:33|PACF|Bid|0.600|0.382|36.42%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:19:33|CINC|Ask|63.040|87.000|38.01%|
RSU|14:19:33|CINC|Ask|33.310|46.650|40.05%|
ABCS|14:19:33|BATS|Bid|19.630|12.450|36.58%|
LAS|14:19:33|PACF|Ask|6.300|9.690|53.81%|
LAS|14:19:33|PACF|Ask|6.300|9.690|53.81%|
CWB|14:19:34|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:34|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:34|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:34|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:34|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:34|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:34|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:34|CINC|Bid|35.900|18.000|49.86%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
BBEP|14:19:34|BOST|Bid|15.500|5.490|64.58%|
PMC|14:19:34|EDGX|Ask|11.080|14.750|33.12%|
HTZ|14:19:34|CINC|Ask|10.180|16.740|64.44%|
NOA|14:19:34|EDGX|Ask|5.080|7.020|38.19%|
AIN|14:19:34|EDGX|Bid|20.570|0.010|99.95%|
AIN|14:19:34|EDGX|Bid|20.520|0.010|99.95%|
WBS|14:19:34|CINC|Bid|16.230|7.450|54.10%|
CWB|14:19:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:19:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:19:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:19:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
AIN|14:19:34|EDGX|Bid|20.480|0.010|99.95%|
VGK|14:19:34|CINC|Ask|43.210|66.000|52.74%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
VGK|14:19:34|CINC|Ask|43.200|66.000|52.78%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
CWB|14:19:34|CINC|Bid|35.920|18.000|49.89%|
WBS|14:19:34|CINC|Bid|16.250|7.450|54.15%|
HXM|14:19:35|CINC|Ask|19.350|30.500|57.62%|
FFCH|14:19:34|CINC|Ask|6.700|10.820|61.49%|
VRTU|14:19:35|CINC|Ask|15.370|22.110|43.85%|
VGK|14:19:35|CINC|Ask|43.210|66.000|52.74%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
PBI.PR|14:19:35|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:19:35|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:19:35|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:19:35|NQEX|Ask|357.450|494.860|38.44%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
RAD|14:19:35|CHIC|Ask|1.060|1.500|41.51%|
VGK|14:19:35|CINC|Ask|43.210|66.000|52.74%|
VGK|14:19:35|CINC|Ask|43.200|66.000|52.78%|
VGK|14:19:35|CINC|Ask|43.210|66.000|52.74%|
GKNT|14:19:35|EDGX|Ask|19.150|30.090|57.13%|
GKNT|14:19:35|EDGX|Bid|19.020|10.700|43.74%|
GKNT|14:19:35|EDGX|Ask|19.150|30.090|57.13%|
GKNT|14:19:35|EDGX|Ask|19.150|30.090|57.13%|
BKS|14:19:35|CINC|Bid|13.820|9.000|34.88%|
VGK|14:19:35|CINC|Ask|43.200|66.000|52.78%|
FARM|14:19:35|CINC|Ask|6.690|10.380|55.16%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
CWB|14:19:35|CINC|Bid|35.890|18.000|49.85%|
DGIT|14:19:35|CINC|Ask|17.900|31.780|77.54%|
ABCS|14:19:35|BATS|Bid|19.600|12.310|37.19%|
BBBB|14:19:35|EDGX|Bid|41.200|0.020|99.95%|
IYM|14:19:35|CINC|Ask|63.040|87.000|38.01%|
ISTA|14:19:35|EDGX|Ask|4.110|6.300|53.28%|
IYM|14:19:35|CINC|Ask|63.050|87.000|37.99%|
LNC.PR|14:19:35|EDGX|Bid|346.200|232.970|32.71%|
RSU|14:19:35|CINC|Ask|33.310|46.650|40.05%|
WMS|14:19:35|CINC|Ask|18.820|28.880|53.45%|
DBO|14:19:35|EDGX|Ask|25.180|34.000|35.03%|
LNC.PR|14:19:35|EDGX|Bid|346.200|232.970|32.71%|
LNC.PR|14:19:35|EDGX|Bid|346.200|232.970|32.71%|
LNC.PR|14:19:35|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:35|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:35|NQEX|Ask|607.120|873.110|43.81%|
LNC.PR|14:19:35|NQEX|Ask|607.120|873.110|43.81%|
MTRN|14:19:35|CINC|Ask|28.030|38.000|35.57%|
LNC.PR|14:19:35|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:35|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:35|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:19:35|NQEX|Ask|557.120|777.110|39.49%|
MTRN|14:19:35|CINC|Ask|28.030|38.000|35.57%|
JCI.PR.Z|14:19:35|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:19:35|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:19:35|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:19:35|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:19:35|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:19:35|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:19:35|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:19:35|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:19:35|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:19:35|NQEX|Ask|162.320|217.360|33.91%|
PVFC|14:19:36|PACF|Ask|1.490|2.160|44.97%|
RSU|14:19:36|CINC|Ask|33.310|46.650|40.05%|
NJ|14:19:36|EDGX|Bid|21.740|10.000|54.00%|
VR|14:19:36|CINC|Bid|23.470|14.000|40.35%|
NJ|14:19:36|EDGX|Bid|21.740|10.000|54.00%|
ERJ|14:19:36|CINC|Bid|21.760|13.800|36.58%|
WEBM|14:19:36|PACF|Ask|1.030|1.370|33.01%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
PVFC|14:19:36|PACF|Ask|1.490|2.160|44.97%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
USD|14:19:36|EDGX|Ask|28.780|39.600|37.60%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
CWB|14:19:36|CINC|Bid|35.860|18.000|49.80%|
PRIS|14:19:36|EDGX|Ask|6.010|12.000|99.67%|
AERL|14:19:36|PACF|Ask|7.530|10.000|32.80%|
AERL|14:19:36|PACF|Ask|7.530|10.000|32.80%|
AERL|14:19:36|PACF|Ask|7.530|10.000|32.80%|
AERL|14:19:37|PACF|Ask|7.400|10.000|35.14%|
AERL|14:19:37|PACF|Ask|7.400|10.000|35.14%|
AERL|14:19:37|PACF|Ask|7.400|10.000|35.14%|
IYM|14:19:37|CINC|Ask|63.050|87.000|37.99%|
NJ|14:19:37|EDGX|Bid|21.740|10.000|54.00%|
NJ|14:19:37|EDGX|Bid|21.740|10.000|54.00%|
RSU|14:19:37|CINC|Ask|33.320|46.650|40.01%|
RSU|14:19:37|CINC|Ask|33.320|46.650|40.01%|
AERL|14:19:37|PACF|Ask|7.400|10.000|35.14%|
NJ|14:19:37|EDGX|Bid|21.740|10.000|54.00%|
NJ|14:19:37|EDGX|Bid|21.740|10.000|54.00%|
AERL|14:19:37|PACF|Ask|7.400|10.000|35.14%|
VGK|14:19:37|CINC|Ask|43.210|66.000|52.74%|
KUN|14:19:37|PACF|Ask|0.520|1.990|282.69%|
RSU|14:19:37|CINC|Ask|33.320|46.650|40.01%|
AERL|14:19:37|PACF|Ask|7.400|10.000|35.14%|
ABCW|14:19:37|PACF|Ask|0.620|1.250|101.61%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
TESO|14:19:37|CINC|Ask|14.970|24.000|60.32%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:37|CINC|Bid|35.730|18.000|49.62%|
BFSB|14:19:37|PACF|Ask|0.840|1.150|36.90%|
MPAA|14:19:37|CINC|Ask|11.530|15.940|38.25%|
URI|14:19:37|CINC|Bid|14.830|9.110|38.57%|
CWBS|14:19:37|PACF|Ask|0.350|0.498|42.29%|
URI|14:19:38|CINC|Bid|14.840|9.110|38.61%|
URI|14:19:38|CINC|Bid|14.840|9.110|38.61%|
URI|14:19:38|CINC|Bid|14.840|9.110|38.61%|
URI|14:19:38|CINC|Bid|14.840|9.110|38.61%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
DTG|14:19:38|CINC|Bid|61.180|15.570|74.55%|
DTG|14:19:38|CINC|Bid|61.180|15.570|74.55%|
DTG|14:19:38|CINC|Bid|61.180|15.570|74.55%|
GLBC|14:19:38|BOST|Bid|27.580|17.600|36.19%|
RGA|14:19:38|CINC|Ask|46.120|70.000|51.78%|
NJ|14:19:38|EDGX|Bid|21.740|10.000|54.00%|
VGK|14:19:38|CINC|Ask|43.210|66.000|52.74%|
DBO|14:19:38|EDGX|Ask|25.200|34.000|34.92%|
VGK|14:19:38|CINC|Ask|43.210|66.000|52.74%|
VGK|14:19:38|CINC|Ask|43.210|66.000|52.74%|
VGK|14:19:38|CINC|Ask|43.210|66.000|52.74%|
GLBC|14:19:38|BOST|Bid|27.580|17.600|36.19%|
GRA|14:19:38|CINC|Ask|36.170|52.520|45.20%|
DGICB|14:19:38|EDGX|Ask|20.000|30.210|51.05%|
RSU|14:19:38|CINC|Ask|33.330|46.650|39.96%|
IYM|14:19:38|CINC|Ask|63.070|87.000|37.94%|
PBI.PR|14:19:38|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:19:38|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:19:38|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:19:38|NQEX|Ask|357.610|494.650|38.32%|
IYM|14:19:38|CINC|Ask|63.060|87.000|37.96%|
BAK|14:19:38|CINC|Bid|17.350|11.010|36.54%|
RSU|14:19:38|CINC|Ask|33.330|46.650|39.96%|
DVD|14:19:38|PACF|Ask|1.590|3.500|120.13%|
ABM|14:19:38|CINC|Ask|18.310|25.250|37.90%|
RSU|14:19:38|CINC|Ask|33.330|46.650|39.96%|
RSU|14:19:38|CINC|Ask|33.330|46.650|39.96%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:38|CINC|Bid|35.730|18.000|49.62%|
JCI.PR.Z|14:19:39|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:19:39|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:19:39|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:19:39|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:19:39|NQEX|Ask|162.370|281.600|73.43%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
RAD|14:19:39|CHIC|Ask|1.060|1.500|41.51%|
ROM|14:19:39|EDGE|Ask|51.370|71.430|39.05%|
ALTE|14:19:39|BATY|Ask|18.690|28.680|53.45%|
RSU|14:19:39|CINC|Ask|33.330|46.650|39.96%|
ASCA|14:19:39|BATY|Ask|19.780|29.770|50.51%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
IYM|14:19:39|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:39|CINC|Ask|63.080|87.000|37.92%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
VGK|14:19:39|CINC|Ask|43.220|66.000|52.71%|
HXL|14:19:39|CINC|Ask|18.290|25.000|36.69%|
NBR|14:19:39|CINC|Ask|18.520|25.120|35.64%|
NBR|14:19:39|CINC|Ask|18.520|25.120|35.64%|
NJ|14:19:39|EDGX|Bid|21.740|10.000|54.00%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
ALTE|14:19:39|BATY|Ask|18.690|28.680|53.45%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
NBR|14:19:39|CINC|Ask|18.520|25.120|35.64%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:39|CINC|Bid|35.770|18.000|49.68%|
CGL.A|14:19:39|EDGX|Ask|3.850|8.800|128.57%|
IYM|14:19:39|CINC|Ask|63.080|87.000|37.92%|
HXM|14:19:39|CINC|Ask|19.350|30.500|57.62%|
NOR|14:19:39|CINC|Ask|10.630|15.520|46.00%|
PANL|14:19:39|EDGE|Ask|23.420|33.410|42.66%|
IYM|14:19:39|CINC|Ask|63.090|87.000|37.90%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
AMRC|14:19:40|EDGX|Ask|10.500|14.250|35.71%|
AMRC|14:19:40|EDGX|Ask|10.500|14.250|35.71%|
AMRC|14:19:40|EDGX|Ask|10.500|14.250|35.71%|
LPNT|14:19:40|CINC|Ask|29.680|41.500|39.82%|
WBS|14:19:40|CINC|Ask|16.260|24.000|47.60%|
FGF|14:19:40|EDGX|Bid|18.030|11.700|35.11%|
ASCA|14:19:40|BATY|Ask|19.780|29.780|50.56%|
SCOR|14:19:40|CINC|Ask|13.830|31.500|127.77%|
ASCA|14:19:40|BATY|Ask|19.780|29.780|50.56%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
NAV.PR.D|14:19:40|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|14:19:40|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|14:19:40|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|14:19:40|NQEX|Ask|13.060|18.880|44.56%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|16.710|42.09%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:19:40|NQEX|Ask|11.760|15.820|34.52%|
FSTR|14:19:40|EDGX|Ask|18.880|39.980|111.76%|
ROM|14:19:40|EDGE|Ask|51.420|71.460|38.97%|
BWS|14:19:40|EDGX|Ask|7.920|11.250|42.05%|
BECN|14:19:40|BOST|Ask|17.990|27.980|55.53%|
IYM|14:19:40|CINC|Ask|63.100|87.000|37.88%|
SCHS|14:19:40|CINC|Ask|9.760|20.000|104.92%|
FII|14:19:40|CINC|Ask|18.870|26.500|40.43%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
TWI|14:19:40|CINC|Ask|17.420|24.930|43.11%|
VGK|14:19:40|CINC|Ask|43.220|66.000|52.71%|
IMO|14:19:40|EDGX|Ask|38.680|53.000|37.02%|
IYM|14:19:40|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:40|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:40|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:40|CINC|Ask|63.100|87.000|37.88%|
VGK|14:19:40|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:40|CINC|Ask|43.230|66.000|52.67%|
IYM|14:19:40|CINC|Ask|63.100|87.000|37.88%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
RSU|14:19:40|CINC|Ask|33.370|46.650|39.80%|
CBS.A|14:19:40|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|14:19:40|EDGX|Ask|21.850|30.000|37.30%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
IYM|14:19:40|CINC|Ask|63.100|87.000|37.88%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
VGK|14:19:40|CINC|Ask|43.230|66.000|52.67%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
LNC.PR|14:19:40|EDGX|Bid|346.200|233.130|32.66%|
VGK|14:19:40|CINC|Ask|43.230|66.000|52.67%|
CWB|14:19:40|CINC|Bid|35.770|18.000|49.68%|
LNC.PR|14:19:40|EDGX|Bid|346.200|233.130|32.66%|
VGK|14:19:40|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:40|CINC|Ask|43.230|66.000|52.67%|
CBS.A|14:19:40|EDGX|Ask|21.850|30.000|37.30%|
LNC.PR|14:19:40|EDGX|Bid|346.200|233.130|32.66%|
CBS.A|14:19:40|EDGX|Ask|21.850|30.000|37.30%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
RSU|14:19:41|CINC|Ask|33.360|46.650|39.84%|
IYM|14:19:41|CINC|Ask|63.100|87.000|37.88%|
ACW|14:19:41|CINC|Ask|7.650|12.500|63.40%|
RSU|14:19:41|CINC|Ask|33.360|46.650|39.84%|
CTS|14:19:41|EDGX|Bid|8.740|5.000|42.79%|
CTS|14:19:41|EDGX|Bid|8.750|5.010|42.74%|
IYM|14:19:41|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:41|CINC|Ask|63.100|87.000|37.88%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CTS|14:19:41|EDGX|Bid|8.750|5.010|42.74%|
CWB|14:19:41|CINC|Bid|35.770|18.000|49.68%|
CTS|14:19:41|EDGX|Bid|8.750|5.000|42.86%|
VGK|14:19:41|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:41|CINC|Ask|43.230|66.000|52.67%|
SHS|14:19:41|EDGX|Ask|35.630|47.380|32.98%|
RSU|14:19:41|CINC|Ask|33.360|46.650|39.84%|
FII|14:19:41|CINC|Ask|18.870|26.500|40.43%|
BONT|14:19:41|EDGX|Ask|6.530|10.500|60.80%|
BONT|14:19:41|EDGX|Ask|6.530|10.500|60.80%|
BECN|14:19:41|BOST|Ask|17.990|27.980|55.53%|
RSU|14:19:41|CINC|Ask|33.360|46.650|39.84%|
BONT|14:19:41|EDGX|Ask|6.530|10.500|60.80%|
BONT|14:19:41|EDGX|Ask|6.570|10.500|59.82%|
BONT|14:19:41|CINC|Ask|6.560|10.500|60.06%|
FARM|14:19:41|CINC|Ask|6.670|10.380|55.62%|
BWS|14:19:41|EDGX|Ask|7.920|11.250|42.05%|
AERL|14:19:41|PACF|Ask|7.360|10.000|35.87%|
BBBB|14:19:41|EDGX|Bid|41.210|0.020|99.95%|
DBO|14:19:41|EDGX|Ask|25.210|34.000|34.87%|
BKD|14:19:41|EDGX|Bid|15.400|10.200|33.77%|
BRY|14:19:41|CINC|Ask|43.450|60.000|38.09%|
DGICB|14:19:41|EDGX|Ask|20.000|30.210|51.05%|
OSBCP|14:19:41|PACF|Ask|3.810|5.990|57.22%|
VGK|14:19:41|CINC|Ask|43.230|66.000|52.67%|
IYM|14:19:41|CINC|Ask|63.110|87.000|37.85%|
IYM|14:19:41|CINC|Ask|63.110|87.000|37.85%|
PBI.PR|14:19:41|NQEX|Ask|357.940|494.860|38.25%|
PBI.PR|14:19:41|NQEX|Ask|357.940|494.860|38.25%|
PBI.PR|14:19:41|NQEX|Ask|357.940|494.860|38.25%|
PBI.PR|14:19:41|NQEX|Ask|357.940|494.860|38.25%|
VGK|14:19:41|CINC|Ask|43.230|66.000|52.67%|
BONT|14:19:41|EDGX|Ask|6.550|10.500|60.31%|
IYM|14:19:41|CINC|Ask|63.110|87.000|37.85%|
GLBC|14:19:41|BOST|Bid|27.580|17.600|36.19%|
VR|14:19:41|CINC|Bid|23.480|14.000|40.37%|
IYM|14:19:41|CINC|Ask|63.100|87.000|37.88%|
DBO|14:19:41|EDGX|Ask|25.200|34.000|34.92%|
VGK|14:19:41|CINC|Ask|43.230|66.000|52.67%|
IYM|14:19:41|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:41|CINC|Ask|63.100|87.000|37.88%|
GLBC|14:19:41|EDGX|Ask|27.620|9999.990|36105.61%|
PGTI|14:19:41|CINC|Ask|1.770|3.290|85.88%|
BONT|14:19:41|CINC|Ask|6.560|10.500|60.06%|
IYM|14:19:41|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:41|CINC|Ask|63.100|87.000|37.88%|
VGK|14:19:41|CINC|Ask|43.230|66.000|52.67%|
RSU|14:19:41|CINC|Ask|33.360|46.650|39.84%|
IYM|14:19:41|CINC|Ask|63.110|87.000|37.85%|
RSU|14:19:41|CINC|Ask|33.370|46.650|39.80%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
FII|14:19:42|CINC|Ask|18.830|26.500|40.73%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:19:42|NQEX|Ask|162.470|217.560|33.91%|
FII|14:19:42|CINC|Bid|18.820|10.000|46.87%|
FII|14:19:42|CINC|Ask|18.830|26.500|40.73%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
ABIO|14:19:42|PACF|Ask|1.080|1.570|45.37%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
GDI|14:19:42|CINC|Ask|66.070|100.000|51.35%|
GDI|14:19:42|CINC|Ask|66.070|100.000|51.35%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
GM.WS.A|14:19:42|EDGX|Bid|15.380|0.020|99.87%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:42|CINC|Bid|35.770|18.000|49.68%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
ABIO|14:19:42|PACF|Ask|1.080|1.570|45.37%|
GBX|14:19:42|CINC|Ask|12.960|24.600|89.81%|
PL|14:19:42|CINC|Ask|16.730|23.500|40.47%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
VGK|14:19:42|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:42|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:42|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:42|CINC|Ask|43.230|66.000|52.67%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
VGK|14:19:42|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:42|CINC|Ask|43.230|66.000|52.67%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
VGK|14:19:42|CINC|Ask|43.230|66.000|52.67%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.090|87.000|37.90%|
EROCW|14:19:42|PACF|Bid|2.800|1.650|41.07%|
MTRN|14:19:42|CINC|Ask|28.100|38.000|35.23%|
MSJ|14:19:42|CINC|Bid|20.250|5.980|70.47%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:43|CINC|Ask|63.100|87.000|37.88%|
VGK|14:19:43|CINC|Ask|43.230|66.000|52.67%|
IYM|14:19:43|CINC|Ask|63.090|87.000|37.90%|
VGK|14:19:43|CINC|Ask|43.230|66.000|52.67%|
IYM|14:19:43|CINC|Ask|63.090|87.000|37.90%|
VGK|14:19:43|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:43|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:43|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:43|CINC|Ask|43.230|66.000|52.67%|
RSU|14:19:43|CINC|Ask|33.360|46.650|39.84%|
RSU|14:19:43|CINC|Ask|33.360|46.650|39.84%|
VGK|14:19:43|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:43|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:43|CINC|Ask|43.230|66.000|52.67%|
WBS|14:19:43|CINC|Bid|16.230|7.450|54.10%|
FSCI|14:19:43|EDGX|Bid|26.890|10.000|62.81%|
TESO|14:19:43|CINC|Ask|15.050|24.000|59.47%|
IYM|14:19:43|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:43|CINC|Ask|63.100|87.000|37.88%|
ROM|14:19:43|EDGE|Bid|51.210|31.290|38.90%|
IYM|14:19:43|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:43|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:43|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:43|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:43|CINC|Ask|63.100|87.000|37.88%|
IYM|14:19:43|CINC|Ask|63.100|87.000|37.88%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
RSU|14:19:43|CINC|Ask|33.360|46.650|39.84%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
RAD|14:19:43|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
MEA|14:19:43|CINC|Ask|4.220|5.590|32.46%|
CBAN|14:19:43|PACF|Ask|2.850|3.850|35.09%|
SPN|14:19:43|CINC|Ask|31.370|43.000|37.07%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
RSU|14:19:43|CINC|Ask|33.360|46.650|39.84%|
EWSM|14:19:43|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:19:43|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:19:43|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:19:43|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:19:43|NQEX|Ask|25.710|35.000|36.13%|
EWSM|14:19:43|NQEX|Ask|25.710|35.000|36.13%|
CKSW|14:19:43|EDGX|Bid|7.500|0.010|99.87%|
MEA|14:19:43|CINC|Ask|4.220|5.590|32.46%|
MEA|14:19:43|CINC|Ask|4.220|5.590|32.46%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
THTI|14:19:43|PACF|Ask|2.590|3.800|46.72%|
LNC.PR|14:19:43|EDGX|Bid|346.200|233.290|32.61%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:43|CINC|Bid|35.770|18.000|49.68%|
LNC.PR|14:19:44|NQEX|Ask|632.440|873.310|38.09%|
LNC.PR|14:19:44|NQEX|Ask|632.440|873.310|38.09%|
LNC.PR|14:19:44|NQEX|Ask|632.440|873.310|38.09%|
LNC.PR|14:19:44|NQEX|Ask|632.440|873.310|38.09%|
LNC.PR|14:19:44|NQEX|Ask|632.440|873.310|38.09%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
RSU|14:19:44|CINC|Ask|33.360|46.650|39.84%|
LNC.PR|14:19:44|NQEX|Ask|607.440|873.310|43.77%|
LNC.PR|14:19:44|NQEX|Ask|607.440|873.310|43.77%|
LNC.PR|14:19:44|NQEX|Ask|607.440|873.310|43.77%|
LNC.PR|14:19:44|NQEX|Ask|607.440|873.310|43.77%|
LNC.PR|14:19:44|NQEX|Ask|607.440|809.520|33.27%|
LNC.PR|14:19:44|NQEX|Ask|607.440|809.520|33.27%|
LNC.PR|14:19:44|NQEX|Ask|607.440|809.520|33.27%|
LNC.PR|14:19:44|NQEX|Ask|607.440|809.520|33.27%|
LNC.PR|14:19:44|NQEX|Ask|607.440|809.520|33.27%|
LNC.PR|14:19:44|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:19:44|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:19:44|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:19:44|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:19:44|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:19:44|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:19:44|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:19:44|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:19:44|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:19:44|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:19:44|NQEX|Ask|557.440|777.520|39.48%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
LNC.PR|14:19:44|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:19:44|NQEX|Ask|557.440|777.520|39.48%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
ASCA|14:19:44|BATY|Ask|19.780|29.780|50.56%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
ZEUS|14:19:44|CINC|Ask|20.780|34.000|63.62%|
VGK|14:19:44|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:44|CINC|Ask|43.230|66.000|52.67%|
FII|14:19:44|CINC|Ask|18.830|26.500|40.73%|
FII|14:19:44|CINC|Ask|18.830|26.500|40.73%|
SGY|14:19:44|CINC|Bid|23.030|9.250|59.83%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
JAH|14:19:44|CINC|Ask|26.030|34.700|33.31%|
THTI|14:19:44|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:19:44|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:19:44|PACF|Ask|0.360|0.700|94.44%|
ASCA|14:19:44|BATY|Ask|19.780|29.780|50.56%|
ASCA|14:19:44|BATY|Ask|19.780|29.780|50.56%|
CME|14:19:44|CINC|Bid|254.350|150.000|41.03%|
NOA|14:19:44|EDGX|Ask|5.080|7.030|38.39%|
NOA|14:19:44|EDGX|Ask|5.080|7.030|38.39%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
NOA|14:19:44|EDGX|Ask|5.110|7.030|37.57%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
USD|14:19:44|EDGX|Ask|28.810|39.600|37.45%|
CWB|14:19:44|CINC|Bid|35.770|18.000|49.68%|
WUHN|14:19:44|PACF|Ask|0.360|0.700|94.44%|
LAS|14:19:44|PACF|Ask|6.300|9.690|53.81%|
DRC|14:19:44|CINC|Ask|37.740|57.000|51.03%|
NOA|14:19:44|EDGX|Ask|5.110|7.030|37.57%|
ABM|14:19:44|CINC|Ask|18.330|25.250|37.75%|
USD|14:19:44|EDGX|Ask|28.800|39.600|37.50%|
TRC|14:19:44|CINC|Ask|28.350|37.500|32.28%|
CME|14:19:44|CINC|Bid|254.210|150.000|40.99%|
CME|14:19:44|CINC|Bid|254.210|150.000|40.99%|
CME|14:19:44|CINC|Bid|254.210|150.000|40.99%|
CME|14:19:44|CINC|Bid|254.210|150.000|40.99%|
ROM|14:19:44|EDGE|Bid|51.210|31.270|38.94%|
ROM|14:19:44|EDGE|Bid|51.210|31.260|38.96%|
FFKY|14:19:44|PACF|Ask|2.290|3.730|62.88%|
QQQ|14:19:44|CINC|Bid|51.310|24.150|52.93%|
QQQ|14:19:44|CINC|Bid|51.310|24.150|52.93%|
QQQ|14:19:44|CINC|Bid|51.310|24.150|52.93%|
QQQ|14:19:44|CINC|Bid|51.310|24.150|52.93%|
QQQ|14:19:44|CINC|Bid|51.310|24.150|52.93%|
QQQ|14:19:44|CINC|Bid|51.310|24.150|52.93%|
DBO|14:19:44|EDGX|Ask|25.190|34.000|34.97%|
ROM|14:19:44|EDGE|Bid|51.210|31.250|38.98%|
USD|14:19:44|EDGX|Ask|28.770|39.600|37.64%|
LUK|14:19:44|BOST|Bid|26.530|16.550|37.62%|
CELL|14:19:45|CINC|Ask|7.690|12.500|62.55%|
IYM|14:19:45|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:45|CINC|Ask|63.080|87.000|37.92%|
GRA|14:19:45|CINC|Ask|36.180|52.520|45.16%|
GAGA|14:19:45|PACF|Ask|5.630|8.080|43.52%|
SEB|14:19:45|CINC|Bid|2500.010|0.010|100.00%|
GLBC|14:19:45|BOST|Bid|27.580|17.600|36.19%|
PBI.PR|14:19:45|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|14:19:45|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|14:19:45|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|14:19:45|NQEX|Ask|369.780|495.070|33.88%|
PBI.PR|14:19:45|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:19:45|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:19:45|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:19:45|NQEX|Ask|357.780|473.310|32.29%|
WMS|14:19:45|CINC|Ask|18.810|28.880|53.54%|
BBEP|14:19:45|BOST|Bid|15.500|5.490|64.58%|
WLBC|14:19:45|PACF|Ask|3.150|6.750|114.29%|
DGICB|14:19:45|EDGX|Ask|20.000|30.220|51.10%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
IMO|14:19:45|EDGX|Ask|38.670|53.000|37.06%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
IVO|14:19:45|CINC|Ask|18.730|26.000|38.81%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
WMS|14:19:45|CINC|Ask|18.810|28.880|53.54%|
WMS|14:19:45|CINC|Ask|18.810|28.880|53.54%|
TRBR|14:19:45|PACF|Ask|1.250|3.000|140.00%|
RUK|14:19:45|EDGX|Ask|30.990|49.980|61.28%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:45|CINC|Bid|35.770|18.000|49.68%|
IVO|14:19:46|CINC|Ask|18.730|26.000|38.81%|
KONE|14:19:46|PACF|Bid|1.050|0.700|33.33%|
HXM|14:19:46|CINC|Ask|19.440|30.500|56.89%|
IYM|14:19:46|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:46|CINC|Ask|63.070|87.000|37.94%|
MEA|14:19:46|CINC|Ask|4.220|5.590|32.46%|
PTSX|14:19:46|PACF|Bid|0.600|0.382|36.42%|
ABFS|14:19:46|PHIL|Bid|20.220|10.240|49.36%|
LPNT|14:19:46|CINC|Ask|29.700|41.500|39.73%|
IYM|14:19:46|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:46|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:46|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:46|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:46|CINC|Ask|63.060|87.000|37.96%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:46|CINC|Bid|35.770|18.000|49.68%|
PVFC|14:19:46|PACF|Ask|1.490|2.160|44.97%|
LAS|14:19:46|PACF|Ask|6.300|9.690|53.81%|
LAS|14:19:46|PACF|Ask|6.300|9.690|53.81%|
JBSS|14:19:46|EDGX|Ask|8.050|10.900|35.40%|
DBO|14:19:46|EDGX|Ask|25.180|34.000|35.03%|
VGK|14:19:46|CINC|Ask|43.210|66.000|52.74%|
NOR|14:19:46|CINC|Ask|10.630|15.520|46.00%|
KWK|14:19:46|CINC|Ask|8.900|14.220|59.78%|
KWK|14:19:46|CINC|Ask|8.900|14.220|59.78%|
IYM|14:19:46|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:46|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:46|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:46|CINC|Ask|63.050|87.000|37.99%|
BRY|14:19:46|CINC|Ask|43.440|60.000|38.12%|
RTI|14:19:46|CINC|Ask|24.010|35.000|45.77%|
PVFC|14:19:46|PACF|Ask|1.490|2.160|44.97%|
TWI|14:19:46|CINC|Ask|17.420|24.930|43.11%|
LNC.PR|14:19:46|EDGX|Bid|346.200|233.130|32.66%|
RAD|14:19:47|CHIC|Ask|1.060|1.500|41.51%|
LNC.PR|14:19:47|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:19:47|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:19:47|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:19:47|NQEX|Ask|557.280|777.310|39.48%|
AMRC|14:19:47|EDGX|Ask|10.510|14.250|35.59%|
OIS|14:19:47|CINC|Ask|63.700|85.000|33.44%|
IYM|14:19:47|CINC|Ask|63.050|87.000|37.99%|
EWSM|14:19:47|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:47|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:47|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:47|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:47|NQEX|Ask|25.700|35.000|36.19%|
EWSM|14:19:47|NQEX|Ask|25.700|35.000|36.19%|
IYM|14:19:47|CINC|Ask|63.050|87.000|37.99%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
OIS|14:19:47|CINC|Ask|63.690|85.000|33.46%|
OIS|14:19:47|CINC|Ask|63.690|85.000|33.46%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
IVO|14:19:47|CINC|Ask|18.730|26.000|38.81%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
ALLY.PR.A|14:19:47|BATS|Ask|19.710|34.770|76.41%|
RTI|14:19:47|CINC|Ask|24.010|35.000|45.77%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:47|CINC|Bid|35.770|18.000|49.68%|
USD|14:19:47|EDGX|Ask|28.770|39.600|37.64%|
CE|14:19:47|CINC|Ask|37.970|52.680|38.74%|
VGK|14:19:47|CINC|Ask|43.220|66.000|52.71%|
MEA|14:19:47|CINC|Ask|4.220|5.590|32.46%|
CE|14:19:48|CINC|Ask|37.970|52.680|38.74%|
VGK|14:19:47|CINC|Ask|43.220|66.000|52.71%|
MEA|14:19:48|CINC|Ask|4.220|5.590|32.46%|
ROM|14:19:48|EDGE|Ask|51.420|71.430|38.91%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IVO|14:19:48|CINC|Ask|18.740|26.000|38.74%|
IVO|14:19:48|CINC|Ask|18.740|26.000|38.74%|
BONT|14:19:48|CINC|Ask|6.530|10.500|60.80%|
VGK|14:19:48|CINC|Ask|43.230|66.000|52.67%|
VGK|14:19:48|CINC|Ask|43.230|66.000|52.67%|
IVO|14:19:48|CINC|Ask|18.730|26.000|38.81%|
IVO|14:19:48|CINC|Ask|18.730|26.000|38.81%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
ERJ|14:19:48|CINC|Bid|21.770|13.800|36.61%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
VR|14:19:48|CINC|Bid|23.500|14.000|40.43%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:48|CINC|Ask|63.080|87.000|37.92%|
IVO|14:19:48|CINC|Ask|18.740|26.000|38.74%|
FII|14:19:48|CINC|Ask|18.870|26.500|40.43%|
MIND|14:19:48|CINC|Ask|14.710|20.750|41.06%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
VGK|14:19:48|CINC|Ask|43.220|66.000|52.71%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:48|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
CWB|14:19:49|CINC|Bid|35.770|18.000|49.68%|
USD|14:19:49|EDGX|Ask|28.790|39.600|37.55%|
FII|14:19:49|CINC|Ask|18.870|26.500|40.43%|
DK|14:19:49|EDGX|Ask|11.510|17.260|49.96%|
TESO|14:19:49|CINC|Bid|14.950|9.570|35.99%|
URI|14:19:49|CINC|Bid|14.840|9.110|38.61%|
IYM|14:19:49|CINC|Ask|63.090|87.000|37.90%|
TESO|14:19:49|CINC|Bid|14.950|9.570|35.99%|
TESO|14:19:49|CINC|Ask|15.040|24.000|59.57%|
CTCM|14:19:49|CINC|Ask|15.970|25.250|58.11%|
VGK|14:19:49|CINC|Ask|43.220|66.000|52.71%|
VGK|14:19:49|CINC|Ask|43.220|66.000|52.71%|
IYM|14:19:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:49|CINC|Ask|63.090|87.000|37.90%|
CTCM|14:19:49|CINC|Ask|15.960|25.250|58.21%|
IYM|14:19:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:19:49|CINC|Ask|63.090|87.000|37.90%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:49|CINC|Bid|35.810|18.000|49.73%|
LNC.PR|14:19:50|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:19:50|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:19:50|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:19:50|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:19:50|NQEX|Ask|557.440|809.520|45.22%|
USD|14:19:50|EDGX|Ask|28.790|39.600|37.55%|
TESO|14:19:50|CINC|Ask|15.040|24.000|59.57%|
CIS|14:19:50|CINC|Ask|11.050|18.500|67.42%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
ROM|14:19:50|EDGE|Bid|51.210|31.260|38.96%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
VGK|14:19:50|CINC|Ask|43.220|66.000|52.71%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:50|CINC|Ask|63.080|87.000|37.92%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:19:50|CINC|Bid|35.810|18.000|49.73%|
FII|14:19:50|CINC|Ask|18.870|26.500|40.43%|
IYM|14:19:50|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:50|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:50|CINC|Ask|43.220|66.000|52.71%|
IYM|14:19:50|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:50|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:50|CINC|Ask|63.070|87.000|37.94%|
CTRN|14:19:50|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:19:50|CINC|Ask|12.100|16.900|39.67%|
VGK|14:19:50|CINC|Ask|43.220|66.000|52.71%|
IYM|14:19:50|CINC|Ask|63.070|87.000|37.94%|
ABM|14:19:50|CINC|Ask|18.320|25.250|37.83%|
VGK|14:19:50|CINC|Ask|43.220|66.000|52.71%|
VGK|14:19:50|CINC|Ask|43.220|66.000|52.71%|
VGK|14:19:50|CINC|Ask|43.220|66.000|52.71%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
PRXI|14:19:51|PACF|Ask|1.740|3.430|97.13%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:51|CINC|Ask|43.220|66.000|52.71%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:51|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:51|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:51|CINC|Ask|43.210|66.000|52.74%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:19:51|CINC|Ask|63.070|87.000|37.94%|
VGK|14:19:51|CINC|Ask|43.210|66.000|52.74%|
BBEP|14:19:51|BOST|Bid|15.500|5.490|64.58%|
BBEP|14:19:51|BOST|Bid|15.500|5.490|64.58%|
KUN|14:19:51|PACF|Ask|0.520|1.990|282.69%|
NEWL|14:19:51|PACF|Bid|1.040|0.600|42.31%|
IYM|14:19:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:51|CINC|Ask|63.050|87.000|37.99%|
DBO|14:19:51|EDGX|Ask|25.170|34.000|35.08%|
IYM|14:19:51|CINC|Ask|63.050|87.000|37.99%|
KB|14:19:51|CINC|Ask|39.110|54.270|38.76%|
PRXI|14:19:51|PACF|Ask|1.740|3.430|97.13%|
OSBCP|14:19:51|PACF|Ask|3.810|5.990|57.22%|
KUN|14:19:51|PACF|Ask|0.520|1.990|282.69%|
CTS|14:19:51|EDGX|Bid|8.760|5.000|42.92%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
LPNT|14:19:51|CINC|Ask|29.690|41.500|39.78%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
IYM|14:19:51|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:51|CINC|Ask|63.060|87.000|37.96%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
IYM|14:19:51|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:51|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:51|CINC|Ask|63.050|87.000|37.99%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:51|CINC|Bid|35.850|18.000|49.79%|
IYM|14:19:51|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:51|CINC|Ask|63.060|87.000|37.96%|
ISTA|14:19:51|EDGX|Ask|4.110|6.300|53.28%|
OSBCP|14:19:51|PACF|Ask|3.810|5.990|57.22%|
IYM|14:19:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:51|CINC|Ask|63.050|87.000|37.99%|
NL|14:19:52|EDGX|Ask|12.720|18.450|45.05%|
IYM|14:19:52|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:52|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:52|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:52|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:52|CINC|Ask|63.060|87.000|37.96%|
USD|14:19:52|EDGX|Ask|28.770|39.600|37.64%|
IYM|14:19:52|CINC|Ask|63.070|87.000|37.94%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
RAD|14:19:52|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
IYM|14:19:52|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:52|CINC|Ask|63.070|87.000|37.94%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
DK|14:19:52|EDGX|Ask|11.510|17.260|49.96%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
VVTV|14:19:52|CINC|Bid|4.790|2.500|47.81%|
ABCW|14:19:52|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:19:52|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:19:52|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:19:52|PACF|Ask|0.350|0.498|42.29%|
QQQ|14:19:52|CINC|Bid|51.310|24.150|52.93%|
QQQ|14:19:52|CINC|Bid|51.310|24.150|52.93%|
IYM|14:19:52|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:52|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:52|CINC|Ask|63.070|87.000|37.94%|
BBEP|14:19:52|BOST|Bid|15.500|5.490|64.58%|
IYM|14:19:52|CINC|Ask|63.060|87.000|37.96%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
ABCW|14:19:52|PACF|Ask|0.620|1.250|101.61%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:52|CINC|Bid|35.850|18.000|49.79%|
IYM|14:19:52|CINC|Ask|63.070|87.000|37.94%|
BFSB|14:19:52|PACF|Ask|0.840|1.150|36.90%|
BBEP|14:19:52|BOST|Bid|15.500|5.490|64.58%|
CWBS|14:19:52|PACF|Ask|0.350|0.498|42.29%|
IYM|14:19:52|CINC|Ask|63.070|87.000|37.94%|
VVTV|14:19:52|CINC|Bid|4.790|2.500|47.81%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
LNC.PR|14:19:53|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:19:53|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:19:53|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:19:53|NQEX|Ask|557.280|809.310|45.23%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
HXM|14:19:53|CINC|Ask|19.370|30.500|57.46%|
NL|14:19:53|EDGX|Ask|12.310|18.450|49.88%|
ISLE|14:19:53|CINC|Ask|6.380|9.580|50.16%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:53|CINC|Bid|35.850|18.000|49.79%|
LCM|14:19:53|CINC|Ask|9.090|12.000|32.01%|
CNET|14:19:53|PACF|Ask|1.520|2.500|64.47%|
AACOW|14:19:53|PACF|Bid|0.370|0.220|40.54%|
NOA|14:19:53|EDGX|Ask|5.110|7.030|37.57%|
NL|14:19:53|EDGX|Bid|12.020|8.000|33.44%|
NL|14:19:53|EDGX|Ask|12.310|18.450|49.88%|
AIN|14:19:53|CINC|Ask|20.560|28.000|36.19%|
VR|14:19:53|CINC|Bid|23.510|14.000|40.45%|
IYM|14:19:53|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:53|CINC|Ask|63.050|87.000|37.99%|
BBEP|14:19:53|BOST|Bid|15.500|5.490|64.58%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
ABIO|14:19:53|PACF|Ask|1.080|1.570|45.37%|
ABTL|14:19:53|PACF|Ask|0.850|1.150|35.26%|
IYM|14:19:53|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:53|CINC|Ask|63.050|87.000|37.99%|
ROM|14:19:53|EDGE|Bid|51.210|31.230|39.02%|
IYM|14:19:53|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
BKS|14:19:53|CINC|Bid|13.820|9.000|34.88%|
PL|14:19:53|CINC|Ask|16.720|23.500|40.55%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:53|CINC|Ask|63.060|87.000|37.96%|
NL|14:19:54|EDGX|Ask|12.310|18.450|49.88%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
DBO|14:19:54|EDGX|Ask|25.170|34.000|35.08%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
VVTV|14:19:54|CINC|Bid|4.780|2.500|47.70%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
GMETP|14:19:54|CBOE|Ask|11.000|14.610|32.82%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
ABIO|14:19:54|PACF|Ask|1.080|1.570|45.37%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
DBO|14:19:54|EDGX|Ask|25.170|34.000|35.08%|
IYM|14:19:54|CINC|Ask|63.060|87.000|37.96%|
NL|14:19:54|EDGX|Ask|12.310|18.450|49.88%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
IYM|14:19:54|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:54|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:54|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:54|CINC|Ask|63.060|87.000|37.96%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
NL|14:19:54|EDGX|Ask|12.310|18.450|49.88%|
FII|14:19:54|CINC|Ask|18.860|26.500|40.51%|
PL|14:19:54|CINC|Ask|16.730|23.500|40.47%|
PL|14:19:54|CINC|Ask|16.730|23.500|40.47%|
IYM|14:19:54|CINC|Ask|63.060|87.000|37.96%|
NL|14:19:54|EDGX|Ask|12.310|18.450|49.88%|
NOR|14:19:54|CINC|Ask|10.630|15.520|46.00%|
CIR|14:19:54|EDGX|Ask|29.800|45.500|52.68%|
DBO|14:19:54|EDGX|Ask|25.170|34.000|35.08%|
RMKR|14:19:54|PACF|Bid|1.020|0.660|35.29%|
IYM|14:19:54|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:54|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:54|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:54|CINC|Ask|63.050|87.000|37.99%|
HXL|14:19:54|CINC|Ask|18.260|25.000|36.91%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:54|CINC|Bid|35.850|18.000|49.79%|
IYM|14:19:54|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:54|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:54|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:54|CINC|Ask|63.050|87.000|37.99%|
IYM|14:19:54|CINC|Ask|63.050|87.000|37.99%|
NL|14:19:54|EDGX|Ask|12.310|18.450|49.88%|
FII|14:19:54|CINC|Ask|18.860|26.500|40.51%|
GAGA|14:19:55|PACF|Ask|5.630|8.080|43.52%|
GAGA|14:19:55|PACF|Ask|5.630|8.080|43.52%|
TESO|14:19:55|CINC|Ask|15.010|24.000|59.89%|
FSCI|14:19:55|EDGX|Bid|26.880|10.000|62.80%|
RLOC|14:19:55|EDGX|Ask|14.110|20.830|47.63%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
RSU|14:19:55|CINC|Ask|33.330|46.650|39.96%|
NL|14:19:55|EDGX|Ask|12.310|18.450|49.88%|
SEB|14:19:55|CINC|Bid|2500.010|0.010|100.00%|
TESO|14:19:55|CINC|Bid|14.930|9.570|35.90%|
TESO|14:19:55|CINC|Ask|15.010|24.000|59.89%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
WBS|14:19:55|PHIL|Bid|16.230|6.240|61.55%|
TESO|14:19:55|CINC|Bid|14.930|9.570|35.90%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
PVA|14:19:55|CINC|Ask|9.580|15.000|56.58%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
AERL|14:19:55|PACF|Ask|7.360|10.000|35.87%|
AERL|14:19:55|PACF|Ask|7.360|10.000|35.87%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:55|CINC|Bid|35.850|18.000|49.79%|
NL|14:19:55|CINC|Ask|12.310|19.170|55.73%|
IYM|14:19:56|CINC|Ask|63.070|87.000|37.94%|
RSU|14:19:56|CINC|Ask|33.330|46.650|39.96%|
BBEP|14:19:56|BOST|Bid|15.500|5.490|64.58%|
BBEP|14:19:56|BOST|Bid|15.500|5.490|64.58%|
BBEP|14:19:56|BOST|Bid|15.500|5.490|64.58%|
GRA|14:19:56|CINC|Ask|36.170|52.520|45.20%|
IYM|14:19:56|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:56|CINC|Ask|63.070|87.000|37.94%|
CTCM|14:19:56|CINC|Ask|15.980|25.250|58.01%|
RAD|14:19:56|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:19:56|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:56|CINC|Ask|63.070|87.000|37.94%|
NL|14:19:56|CINC|Ask|12.310|19.170|55.73%|
RGA|14:19:56|CINC|Ask|46.220|70.000|51.45%|
VGK|14:19:56|CINC|Ask|43.220|66.000|52.71%|
IYM|14:19:56|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:56|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:56|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:56|CINC|Ask|63.060|87.000|37.96%|
VGK|14:19:56|CINC|Ask|43.220|66.000|52.71%|
GRA|14:19:56|CINC|Ask|36.170|52.520|45.20%|
GRA|14:19:56|CINC|Ask|36.170|52.520|45.20%|
LPNT|14:19:56|CINC|Ask|29.670|41.500|39.87%|
LPNT|14:19:56|CINC|Ask|29.670|41.500|39.87%|
LPNT|14:19:56|CINC|Ask|29.670|41.500|39.87%|
LPNT|14:19:56|CINC|Ask|29.670|41.500|39.87%|
LPNT|14:19:56|CINC|Ask|29.670|41.500|39.87%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
MIND|14:19:56|CINC|Ask|14.710|20.750|41.06%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:56|CINC|Bid|35.850|18.000|49.79%|
NL|14:19:57|EDGX|Ask|12.610|18.450|46.31%|
ABM|14:19:56|CINC|Ask|18.300|25.250|37.98%|
PVFC|14:19:57|PACF|Ask|1.490|2.160|44.97%|
IYM|14:19:57|CINC|Ask|63.070|87.000|37.94%|
KONE|14:19:57|PACF|Bid|1.050|0.700|33.33%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
TDS|14:19:57|CINC|Ask|22.950|37.500|63.40%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
VGK|14:19:57|CINC|Ask|43.220|66.000|52.71%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
RUK|14:19:57|EDGX|Ask|30.990|49.980|61.28%|
RUK|14:19:57|EDGX|Ask|30.990|49.980|61.28%|
PTSX|14:19:57|PACF|Bid|0.600|0.382|36.42%|
PVFC|14:19:57|PACF|Ask|1.490|2.160|44.97%|
CZZ|14:19:57|CINC|Ask|9.540|12.710|33.23%|
LOJN|14:19:57|CINC|Bid|3.060|2.010|34.31%|
LAS|14:19:57|PACF|Ask|6.300|9.690|53.81%|
LAS|14:19:57|PACF|Ask|6.300|9.690|53.81%|
DGICB|14:19:57|EDGX|Ask|20.000|30.210|51.05%|
IPCI|14:19:57|EDGX|Ask|2.820|3.860|36.88%|
IYM|14:19:57|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:57|CINC|Ask|63.070|87.000|37.94%|
RSU|14:19:57|CINC|Ask|33.340|46.650|39.92%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
VGK|14:19:57|CINC|Ask|43.220|66.000|52.71%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:57|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:58|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:58|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:58|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:58|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:58|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:58|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:58|CINC|Bid|35.850|18.000|49.79%|
IYM|14:19:58|CINC|Ask|63.060|87.000|37.96%|
RSU|14:19:58|CINC|Ask|33.330|46.650|39.96%|
RSU|14:19:58|CINC|Ask|33.330|46.650|39.96%|
PBI.PR|14:19:58|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:19:58|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:19:58|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:19:58|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:19:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:19:58|NQEX|Ask|357.610|473.100|32.29%|
THTI|14:19:58|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:19:58|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:19:58|PACF|Ask|0.360|0.700|94.44%|
IYM|14:19:58|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:58|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:58|CINC|Ask|63.060|87.000|37.96%|
VR|14:19:58|CINC|Bid|23.490|14.000|40.40%|
SPN|14:19:58|CINC|Ask|31.380|43.000|37.03%|
VR|14:19:58|CINC|Bid|23.490|14.000|40.40%|
RTI|14:19:58|CINC|Ask|24.010|35.000|45.77%|
IYM|14:19:58|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:58|CINC|Ask|63.060|87.000|37.96%|
RSU|14:19:58|CINC|Ask|33.330|46.650|39.96%|
IYM|14:19:58|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:58|CINC|Ask|63.070|87.000|37.94%|
RSU|14:19:58|CINC|Ask|33.330|46.650|39.96%|
KBR|14:19:58|CINC|Ask|26.750|36.600|36.82%|
DMD|14:19:58|CINC|Ask|8.320|14.850|78.49%|
HXL|14:19:58|CINC|Ask|18.280|25.000|36.76%|
ROM|14:19:58|CINC|Ask|51.410|70.000|36.16%|
ROM|14:19:58|CINC|Ask|51.410|70.000|36.16%|
ROM|14:19:58|CINC|Ask|51.410|70.000|36.16%|
VVTV|14:19:58|CINC|Bid|4.780|2.500|47.70%|
DMD|14:19:58|CINC|Ask|8.320|14.850|78.49%|
SPN|14:19:59|CINC|Ask|31.380|43.000|37.03%|
SPN|14:19:59|CINC|Ask|31.380|43.000|37.03%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
BKD|14:19:59|EDGX|Bid|15.410|10.200|33.81%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
DMD|14:19:59|CINC|Ask|8.320|14.850|78.49%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
RSU|14:19:59|CINC|Ask|33.330|46.650|39.96%|
FCNCA|14:19:59|PACF|Ask|153.000|212.990|39.21%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
DK|14:19:59|EDGX|Ask|11.510|17.260|49.96%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
CWB|14:19:59|CINC|Bid|35.850|18.000|49.79%|
IYM|14:19:59|CINC|Ask|63.070|87.000|37.94%|
IYM|14:19:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:19:59|CINC|Ask|63.060|87.000|37.96%|
AERL|14:19:59|PACF|Ask|7.350|10.000|36.05%|
IYM|14:19:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:00|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:00|CINC|Ask|63.070|87.000|37.94%|
AIN|14:20:00|CINC|Ask|20.560|28.000|36.19%|
AIN|14:20:00|CINC|Ask|20.560|28.000|36.19%|
RAD|14:20:00|CHIC|Ask|1.060|1.500|41.51%|
TRBR|14:20:00|PACF|Ask|1.250|3.000|140.00%|
IYM|14:20:00|CINC|Ask|63.070|87.000|37.94%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
ROICW|14:20:00|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:20:00|EDGX|Ask|0.630|0.880|39.68%|
BKS|14:20:00|CINC|Bid|13.820|9.000|34.88%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICW|14:20:00|EDGX|Bid|0.600|0.110|81.67%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:20:00|NQEX|Ask|11.430|15.620|36.66%|
FCNCA|14:20:00|PACF|Ask|153.000|212.990|39.21%|
DBO|14:20:00|EDGX|Ask|25.180|34.000|35.03%|
AIN|14:20:00|CINC|Ask|20.510|28.000|36.52%|
IYM|14:20:00|CINC|Ask|63.060|87.000|37.96%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:00|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:00|CINC|Ask|63.070|87.000|37.94%|
AERL|14:20:01|PACF|Ask|7.260|10.000|37.74%|
AERL|14:20:01|PACF|Ask|7.260|10.000|37.74%|
RGA|14:20:01|CINC|Ask|46.180|70.000|51.58%|
EROCW|14:20:01|PACF|Bid|2.800|1.650|41.07%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:01|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:01|CINC|Ask|63.060|87.000|37.96%|
PANL|14:20:01|EDGE|Ask|23.440|33.390|42.45%|
CBS.A|14:20:01|EDGX|Ask|21.850|30.000|37.30%|
IYM|14:20:01|CINC|Ask|63.060|87.000|37.96%|
DGIT|14:20:01|CINC|Ask|18.020|31.780|76.36%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
VGK|14:20:01|CINC|Ask|43.210|66.000|52.74%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:01|CINC|Bid|35.850|18.000|49.79%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
VGK|14:20:01|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:01|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:01|CINC|Ask|43.220|66.000|52.71%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
VGK|14:20:01|CINC|Ask|43.220|66.000|52.71%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
CBS.A|14:20:01|EDGX|Ask|21.850|30.000|37.30%|
VGK|14:20:01|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:01|CINC|Ask|43.220|66.000|52.71%|
DGIT|14:20:01|CINC|Ask|18.020|31.780|76.36%|
DGIT|14:20:01|CINC|Ask|18.020|31.780|76.36%|
VGK|14:20:01|CINC|Ask|43.220|66.000|52.71%|
ERJ|14:20:01|CINC|Bid|21.780|13.800|36.64%|
LFL|14:20:01|CINC|Ask|21.560|31.000|43.78%|
PANL|14:20:01|EDGE|Ask|23.430|33.390|42.51%|
WLBC|14:20:01|PACF|Ask|3.150|6.750|114.29%|
FCNCA|14:20:01|PACF|Ask|153.000|212.990|39.21%|
VGK|14:20:01|CINC|Ask|43.220|66.000|52.71%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
VGK|14:20:01|CINC|Ask|43.220|66.000|52.71%|
JPC|14:20:01|EDGE|Bid|7.510|2.870|61.78%|
CE|14:20:01|CINC|Ask|37.970|52.680|38.74%|
VGK|14:20:01|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:01|CINC|Ask|43.210|66.000|52.74%|
BBEP|14:20:01|BOST|Bid|15.500|5.510|64.45%|
IYM|14:20:01|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:01|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:01|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
NAV.PR.D|14:20:02|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:20:02|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:20:02|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:20:02|NQEX|Ask|11.790|18.880|60.14%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
TESO|14:20:02|CINC|Ask|14.940|24.000|60.64%|
DDS|14:20:02|CINC|Bid|46.300|22.850|50.65%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
DDS|14:20:02|CINC|Bid|46.300|22.850|50.65%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
MER.PR.E|14:20:02|CINC|Ask|17.980|24.790|37.88%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:02|CINC|Bid|35.850|18.000|49.79%|
BBEP|14:20:02|BOST|Bid|15.500|5.510|64.45%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
PVFC|14:20:02|PACF|Ask|1.480|2.160|45.95%|
VVTV|14:20:02|CINC|Bid|4.790|2.500|47.81%|
VVTV|14:20:02|CINC|Bid|4.790|2.500|47.81%|
DBO|14:20:02|EDGX|Ask|25.190|34.000|34.97%|
VR|14:20:02|CINC|Bid|23.470|14.000|40.35%|
RSU|14:20:02|CINC|Ask|33.330|46.650|39.96%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
VR|14:20:02|CINC|Bid|23.470|14.000|40.35%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:02|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:02|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:02|CINC|Ask|63.050|87.000|37.99%|
DBO|14:20:03|EDGX|Ask|25.190|34.000|34.97%|
SPN|14:20:03|CINC|Ask|31.350|43.000|37.16%|
DGICB|14:20:03|EDGX|Ask|20.000|30.220|51.10%|
IYM|14:20:03|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:03|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:03|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:03|CINC|Ask|63.060|87.000|37.96%|
RJI|14:20:03|CINC|Ask|8.730|13.500|54.64%|
IYM|14:20:03|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:03|CINC|Ask|63.060|87.000|37.96%|
RSU|14:20:03|CINC|Ask|33.330|46.650|39.96%|
SFUN|14:20:03|CINC|Ask|18.120|25.000|37.97%|
JCI.PR.Z|14:20:03|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:20:03|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:20:03|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:20:03|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:20:03|NQEX|Ask|162.370|281.600|73.43%|
PVFC|14:20:03|PACF|Bid|1.310|0.010|99.24%|
ISLE|14:20:03|CINC|Ask|6.340|9.580|51.10%|
TWI|14:20:03|CINC|Ask|17.450|24.930|42.87%|
GLBC|14:20:03|BOST|Bid|27.580|17.590|36.22%|
RAD|14:20:03|CHIC|Ask|1.060|1.500|41.51%|
ROM|14:20:03|EDGE|Bid|51.100|31.240|38.86%|
FGF|14:20:03|EDGX|Bid|18.030|11.700|35.11%|
IYM|14:20:03|CINC|Ask|63.050|87.000|37.99%|
BCSI|14:20:03|BOST|Ask|15.500|25.590|65.10%|
BCSI|14:20:03|BOST|Ask|15.480|25.590|65.31%|
BCSI|14:20:03|BOST|Ask|15.480|25.590|65.31%|
BCSI|14:20:03|BOST|Ask|15.500|25.590|65.10%|
BCSI|14:20:03|BOST|Ask|15.500|25.590|65.10%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
BCSI|14:20:03|BOST|Ask|15.490|25.590|65.20%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:03|CINC|Bid|35.850|18.000|49.79%|
DBO|14:20:03|EDGX|Ask|25.190|34.000|34.97%|
RSU|14:20:03|CINC|Ask|33.330|46.650|39.96%|
GRA|14:20:03|CINC|Ask|36.180|52.520|45.16%|
TWI|14:20:03|CINC|Ask|17.450|24.930|42.87%|
AMRC|14:20:03|EDGX|Ask|10.500|14.250|35.71%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
BCSI|14:20:04|BOST|Ask|15.480|25.590|65.31%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
EROCW|14:20:04|EDGX|Ask|2.880|6.000|108.33%|
RSU|14:20:04|CINC|Ask|33.330|46.650|39.96%|
EROCW|14:20:04|PACF|Bid|2.800|1.650|41.07%|
RSU|14:20:04|CINC|Ask|33.330|46.650|39.96%|
UNXL|14:20:04|EDGX|Ask|5.850|8.250|41.03%|
RTI|14:20:04|CINC|Ask|24.000|35.000|45.83%|
NOA|14:20:04|EDGX|Ask|5.110|7.020|37.38%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:04|CINC|Ask|63.050|87.000|37.99%|
GM.WS.A|14:20:04|EDGX|Bid|15.370|0.020|99.87%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
VGK|14:20:04|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:04|CINC|Ask|43.210|66.000|52.74%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:04|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:04|CINC|Ask|63.060|87.000|37.96%|
VGK|14:20:04|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:04|CINC|Ask|43.210|66.000|52.74%|
PL|14:20:05|CINC|Ask|16.750|23.500|40.30%|
ABCW|14:20:05|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:20:05|PACF|Ask|0.840|1.150|36.90%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWBS|14:20:05|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:20:05|PACF|Ask|0.350|0.498|42.29%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
DDS|14:20:05|CINC|Bid|46.300|22.850|50.65%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
BAC.PR.J|14:20:05|PACF|Ask|18.030|25.900|43.65%|
BAC.PR.J|14:20:05|PACF|Ask|18.030|25.900|43.65%|
ABCW|14:20:05|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:20:05|PACF|Ask|0.840|1.150|36.90%|
ANR|14:20:05|CINC|Ask|28.300|60.900|115.19%|
CWBS|14:20:05|PACF|Ask|0.350|0.498|42.29%|
AIN|14:20:05|CINC|Ask|20.630|28.000|35.72%|
DDS|14:20:05|CINC|Bid|46.300|22.850|50.65%|
ABTL|14:20:05|PACF|Ask|0.870|1.150|32.20%|
AACOW|14:20:05|PACF|Bid|0.370|0.220|40.54%|
ABIO|14:20:05|PACF|Ask|1.080|1.570|45.37%|
URI|14:20:05|CINC|Bid|14.850|9.110|38.65%|
ABTL|14:20:05|PACF|Ask|0.870|1.150|32.20%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:05|CINC|Bid|35.850|18.000|49.79%|
ASCA|14:20:06|BATY|Ask|19.770|29.750|50.48%|
TEN|14:20:06|BOST|Ask|30.070|40.090|33.32%|
TEN|14:20:06|BOST|Ask|30.070|40.090|33.32%|
TEN|14:20:06|BOST|Ask|30.070|40.090|33.32%|
TEN|14:20:06|BOST|Ask|30.070|40.090|33.32%|
RVT|14:20:06|CINC|Ask|11.740|15.800|34.58%|
TEN|14:20:06|PHIL|Ask|30.070|40.090|33.32%|
ABIO|14:20:06|PACF|Ask|1.080|1.570|45.37%|
CPF|14:20:06|CINC|Ask|10.930|14.500|32.66%|
JNY|14:20:06|CINC|Ask|9.660|13.510|39.86%|
JNY|14:20:06|CINC|Ask|9.660|13.510|39.86%|
VVTV|14:20:06|CINC|Bid|4.780|2.500|47.70%|
RSU|14:20:06|CINC|Ask|33.330|46.650|39.96%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
BKS|14:20:06|CINC|Bid|13.820|9.000|34.88%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
JNY|14:20:06|CINC|Ask|9.660|13.510|39.86%|
EXLP|14:20:06|CINC|Ask|18.830|26.000|38.08%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
CPF|14:20:06|CINC|Ask|10.930|14.500|32.66%|
VGK|14:20:06|CINC|Ask|43.200|66.000|52.78%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
VGK|14:20:06|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:06|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:06|CINC|Ask|63.040|87.000|38.01%|
DBO|14:20:06|EDGX|Ask|25.190|34.000|34.97%|
QQQ|14:20:06|CINC|Bid|51.290|24.150|52.91%|
VGK|14:20:06|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:06|CINC|Ask|63.040|87.000|38.01%|
VGK|14:20:06|CINC|Ask|43.200|66.000|52.78%|
BAB|14:20:06|EDGE|Ask|25.960|38.180|47.07%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
ACTG|14:20:06|EDGE|Ask|35.350|50.000|41.44%|
CBS.A|14:20:06|EDGX|Ask|21.850|30.000|37.30%|
KBR|14:20:06|CINC|Ask|26.730|36.600|36.92%|
IYM|14:20:06|CINC|Ask|63.040|87.000|38.01%|
CME|14:20:06|CINC|Bid|253.910|150.000|40.92%|
CME|14:20:06|CINC|Bid|253.910|150.000|40.92%|
CME|14:20:06|CINC|Bid|253.910|150.000|40.92%|
CME|14:20:06|CINC|Bid|253.910|150.000|40.92%|
CME|14:20:06|CINC|Bid|253.910|150.000|40.92%|
CME|14:20:06|CINC|Bid|253.910|150.000|40.92%|
CME|14:20:06|CINC|Bid|253.910|150.000|40.92%|
CBS.A|14:20:06|EDGX|Ask|21.850|30.000|37.30%|
HXM|14:20:06|CINC|Ask|19.330|30.500|57.79%|
IYM|14:20:06|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:06|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:06|CINC|Bid|35.850|18.000|49.79%|
CME|14:20:07|CINC|Bid|253.790|150.000|40.90%|
LEN.B|14:20:07|EDGX|Ask|10.820|20.010|84.94%|
OSBCP|14:20:07|PACF|Ask|3.810|5.990|57.22%|
CME|14:20:07|CINC|Bid|253.790|150.000|40.90%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
DVD|14:20:07|PACF|Ask|1.590|3.500|120.13%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
PBI.PR|14:20:07|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:20:07|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:20:07|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:20:07|NQEX|Ask|357.450|494.860|38.44%|
HXM|14:20:07|CINC|Ask|19.320|30.500|57.87%|
ILF|14:20:07|CHIC|Ask|40.780|54.500|33.64%|
WMS|14:20:07|CINC|Ask|18.800|28.880|53.62%|
CBS.A|14:20:07|EDGX|Ask|21.850|30.000|37.30%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
C.PR.V|14:20:07|CINC|Bid|21.740|1.450|93.33%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:07|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
HEK.U|14:20:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:20:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:20:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:20:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:20:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:20:07|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:20:07|NQEX|Ask|6.270|8.320|32.70%|
OAS|14:20:07|CINC|Ask|20.920|28.770|37.52%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
KUN|14:20:07|PACF|Ask|0.520|1.990|282.69%|
CWB|14:20:07|CINC|Bid|35.850|18.000|49.79%|
OSBCP|14:20:07|PACF|Ask|3.810|5.990|57.22%|
AMRC|14:20:07|EDGX|Ask|10.500|14.250|35.71%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
SGY|14:20:07|CINC|Bid|22.990|9.250|59.77%|
RAD|14:20:07|CHIC|Ask|1.060|1.500|41.51%|
NAV.PR.D|14:20:07|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:20:07|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:20:07|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:20:07|NQEX|Ask|12.000|18.880|57.33%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
MIND|14:20:07|CINC|Ask|14.710|20.750|41.06%|
TXCC|14:20:07|CINC|Ask|2.340|3.500|49.57%|
IYM|14:20:07|CINC|Ask|63.020|87.000|38.05%|
FFHL|14:20:07|CINC|Ask|2.530|4.000|58.10%|
WBS|14:20:07|CINC|Bid|16.210|7.450|54.04%|
WBS|14:20:07|CINC|Bid|16.210|7.450|54.04%|
LCM|14:20:07|CINC|Ask|9.090|12.000|32.01%|
ABM|14:20:07|CINC|Ask|18.290|25.250|38.05%|
KUN|14:20:07|PACF|Ask|0.520|1.990|282.69%|
NEWL|14:20:07|PACF|Bid|1.040|0.600|42.31%|
GGS|14:20:07|CINC|Ask|11.060|18.000|62.75%|
KONE|14:20:07|PACF|Bid|1.050|0.700|33.33%|
IYM|14:20:07|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:07|CINC|Ask|63.010|87.000|38.07%|
CAB|14:20:07|CINC|Ask|21.370|29.000|35.70%|
IYM|14:20:07|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:07|CINC|Ask|63.010|87.000|38.07%|
AGO|14:20:07|CINC|Ask|10.300|14.980|45.44%|
CAB|14:20:07|CINC|Ask|21.360|29.000|35.77%|
CAB|14:20:07|CINC|Ask|21.360|29.000|35.77%|
LNC.PR|14:20:07|EDGX|Bid|346.200|232.970|32.71%|
IYM|14:20:07|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:07|CINC|Ask|63.020|87.000|38.05%|
WMS|14:20:07|CINC|Ask|18.800|28.880|53.62%|
IYM|14:20:07|CINC|Ask|63.010|87.000|38.07%|
SGY|14:20:07|CINC|Bid|22.990|9.250|59.77%|
IYM|14:20:07|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:07|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:07|CINC|Ask|63.020|87.000|38.05%|
LNC.PR|14:20:07|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:20:07|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:20:07|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:20:07|NQEX|Ask|557.120|777.110|39.49%|
AMRC|14:20:07|EDGX|Ask|10.490|14.250|35.84%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
PTSX|14:20:07|PACF|Bid|0.600|0.382|36.42%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
RSU|14:20:07|CINC|Ask|33.300|46.650|40.09%|
DTG|14:20:07|CINC|Bid|61.090|15.570|74.51%|
ISTA|14:20:07|EDGX|Ask|4.110|6.300|53.28%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:07|CINC|Ask|63.030|87.000|38.03%|
NOA|14:20:07|EDGX|Ask|5.110|7.020|37.38%|
NOA|14:20:07|EDGX|Ask|5.110|7.020|37.38%|
AGO|14:20:07|CINC|Ask|10.300|14.980|45.44%|
DDS|14:20:08|CINC|Bid|46.330|22.850|50.68%|
LAS|14:20:08|PACF|Ask|6.300|9.690|53.81%|
LAS|14:20:08|PACF|Ask|6.300|9.690|53.81%|
CAB|14:20:08|CINC|Ask|21.360|29.000|35.77%|
CAB|14:20:08|CINC|Ask|21.360|29.000|35.77%|
GGS|14:20:08|CINC|Ask|11.060|18.000|62.75%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
HTZ|14:20:08|CINC|Ask|10.110|16.740|65.58%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
RSU|14:20:08|CINC|Ask|33.290|46.650|40.13%|
CE|14:20:08|CINC|Ask|37.960|52.680|38.78%|
DTG|14:20:08|EDGX|Bid|61.050|10.510|82.78%|
DTG|14:20:08|EDGX|Bid|61.050|10.510|82.78%|
IYM|14:20:08|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:08|CINC|Ask|63.010|87.000|38.07%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:08|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:08|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:08|CINC|Ask|63.020|87.000|38.05%|
XES|14:20:08|CINC|Ask|31.800|45.990|44.62%|
DBO|14:20:08|EDGX|Ask|25.190|34.000|34.97%|
DBO|14:20:08|EDGX|Ask|25.190|34.000|34.97%|
GRA|14:20:09|CINC|Ask|36.190|52.520|45.12%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
EWSM|14:20:09|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:20:09|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:20:09|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:20:09|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:20:09|NQEX|Ask|25.690|35.000|36.24%|
EWSM|14:20:09|NQEX|Ask|25.690|35.000|36.24%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
XES|14:20:09|CINC|Ask|31.810|45.990|44.58%|
VHS|14:20:09|CINC|Ask|12.830|18.000|40.30%|
XES|14:20:09|CINC|Ask|31.810|45.990|44.58%|
GRA|14:20:09|CINC|Ask|36.190|52.520|45.12%|
RSU|14:20:09|CINC|Ask|33.300|46.650|40.09%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
LCRY|14:20:09|CINC|Ask|7.940|17.550|121.03%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:09|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
DTG|14:20:09|EDGX|Bid|61.050|10.510|82.78%|
IYM|14:20:09|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:09|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:09|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:09|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
DBO|14:20:09|EDGX|Ask|25.190|34.000|34.97%|
VVTV|14:20:09|CINC|Bid|4.780|2.500|47.70%|
IYM|14:20:09|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:09|CINC|Ask|63.020|87.000|38.05%|
RSU|14:20:09|CINC|Ask|33.290|46.650|40.13%|
IYM|14:20:10|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
JCI.PR.Z|14:20:10|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:20:10|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:20:10|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:20:10|NQEX|Ask|162.230|217.250|33.91%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
VVTV|14:20:10|CINC|Bid|4.780|2.500|47.70%|
TGI|14:20:10|CINC|Ask|44.300|59.890|35.19%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
LCUT|14:20:10|EDGX|Bid|10.530|5.000|52.52%|
LCUT|14:20:10|EDGX|Ask|10.650|18.000|69.01%|
ARII|14:20:10|EDGX|Ask|16.110|23.490|45.81%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
RVSN|14:20:10|EDGX|Ask|6.080|9.050|48.85%|
MITL|14:20:10|EDGX|Ask|4.050|7.250|79.01%|
SIX|14:20:10|CINC|Ask|30.030|40.500|34.87%|
AERL|14:20:10|PACF|Ask|7.250|10.000|37.93%|
AERL|14:20:10|PACF|Ask|7.250|10.000|37.93%|
AERL|14:20:10|PACF|Ask|7.250|10.000|37.93%|
XES|14:20:10|CINC|Ask|31.800|45.990|44.62%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:10|CINC|Bid|35.850|18.000|49.79%|
LNC.PR|14:20:10|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:10|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:10|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:10|NQEX|Ask|556.960|776.900|39.49%|
GM.WS.A|14:20:10|EDGX|Bid|15.360|0.020|99.87%|
SPN|14:20:10|CINC|Ask|31.350|43.000|37.16%|
RAD|14:20:10|CHIC|Ask|1.060|1.500|41.51%|
AERL|14:20:10|PACF|Ask|7.250|10.000|37.93%|
FII|14:20:11|CINC|Ask|18.860|26.500|40.51%|
BAK|14:20:11|CINC|Ask|17.350|25.000|44.09%|
VR|14:20:11|CINC|Bid|23.470|14.000|40.35%|
VGK|14:20:11|CINC|Ask|43.200|66.000|52.78%|
MTRN|14:20:11|CINC|Ask|28.160|38.000|34.94%|
ALIM|14:20:11|PACF|Ask|6.730|11.510|71.03%|
DBO|14:20:11|EDGX|Ask|25.190|34.000|34.97%|
GAGA|14:20:11|PACF|Ask|5.630|8.080|43.52%|
CBS.A|14:20:11|EDGX|Ask|21.830|30.000|37.43%|
CBS.A|14:20:11|EDGX|Ask|21.830|30.000|37.43%|
EXH|14:20:11|CINC|Ask|11.290|18.000|59.43%|
IYM|14:20:11|CINC|Ask|63.010|87.000|38.07%|
VGK|14:20:11|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:11|CINC|Ask|63.010|87.000|38.07%|
UDRL|14:20:11|CINC|Ask|7.950|11.750|47.80%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:11|CINC|Bid|35.850|18.000|49.79%|
UDRL|14:20:11|CINC|Ask|7.950|11.750|47.80%|
ACTG|14:20:11|EDGE|Ask|35.240|50.000|41.88%|
FARM|14:20:11|CINC|Ask|6.650|10.380|56.09%|
ROM|14:20:11|CINC|Ask|51.350|70.000|36.32%|
ROM|14:20:11|CINC|Ask|51.350|70.000|36.32%|
IYM|14:20:12|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:12|CINC|Ask|63.010|87.000|38.07%|
AIN|14:20:12|CINC|Ask|20.620|28.000|35.79%|
AIN|14:20:12|CINC|Ask|20.620|28.000|35.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
GGS|14:20:12|CINC|Ask|11.070|18.000|62.60%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:12|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:12|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:12|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:12|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:12|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:12|CINC|Ask|63.010|87.000|38.07%|
DBO|14:20:12|EDGX|Ask|25.190|34.000|34.97%|
CBS.A|14:20:12|EDGX|Ask|21.830|30.000|37.43%|
HXM|14:20:12|CINC|Ask|19.300|30.500|58.03%|
AIN|14:20:12|CINC|Ask|20.610|28.000|35.86%|
CIG.C|14:20:12|NQEX|Ask|14.290|23.430|63.96%|
CIG.C|14:20:12|NQEX|Ask|13.840|18.290|32.15%|
FFHL|14:20:12|CINC|Ask|2.540|4.000|57.48%|
RGA|14:20:12|CINC|Ask|46.150|70.000|51.68%|
IYM|14:20:12|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:12|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:12|CINC|Bid|35.850|18.000|49.79%|
CCRT|14:20:12|CINC|Ask|2.360|3.780|60.17%|
JAH|14:20:13|CINC|Ask|26.000|34.700|33.46%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
THTI|14:20:13|PACF|Ask|2.590|3.800|46.72%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CBS.A|14:20:13|EDGX|Ask|21.810|30.000|37.55%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
JAH|14:20:13|CINC|Ask|26.000|34.700|33.46%|
JAH|14:20:13|CINC|Ask|26.000|34.700|33.46%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
WBS|14:20:13|CINC|Bid|16.230|7.450|54.10%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
HXL|14:20:13|CINC|Ask|18.270|25.000|36.84%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:13|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:14|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:14|CINC|Ask|62.990|87.000|38.12%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
XSD|14:20:14|CINC|Ask|43.310|60.000|38.54%|
VVTV|14:20:14|CINC|Bid|4.770|2.500|47.59%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
CBS.A|14:20:14|EDGX|Ask|21.790|30.000|37.68%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
RAD|14:20:14|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
FEP|14:20:14|NQEX|Ask|26.150|45.250|73.04%|
FEP|14:20:14|NQEX|Ask|28.080|45.250|61.15%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
FEP|14:20:14|NQEX|Ask|28.080|45.250|61.15%|
FEP|14:20:14|NQEX|Ask|31.800|45.250|42.30%|
FEP|14:20:14|NQEX|Ask|32.370|45.250|39.79%|
FEP|14:20:14|NQEX|Ask|33.550|45.250|34.87%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:14|CINC|Ask|63.000|87.000|38.10%|
TRR|14:20:14|CINC|Ask|4.050|7.000|72.84%|
VVTV|14:20:14|CINC|Bid|4.770|2.500|47.59%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:14|CINC|Ask|63.010|87.000|38.07%|
DBO|14:20:14|EDGX|Ask|25.190|34.000|34.97%|
IYM|14:20:14|CINC|Ask|63.020|87.000|38.05%|
DTG|14:20:14|EDGX|Bid|61.010|10.510|82.77%|
RTI|14:20:14|CINC|Ask|24.000|35.000|45.83%|
IYM|14:20:15|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:15|CINC|Ask|63.010|87.000|38.07%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|230.050|35.51%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|230.050|35.51%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|230.050|35.51%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|230.050|35.51%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|230.050|35.51%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|269.880|58.97%|
IYM|14:20:15|CINC|Ask|63.000|87.000|38.10%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:15|NQEX|Ask|169.770|281.600|65.87%|
IYM|14:20:15|CINC|Ask|63.000|87.000|38.10%|
FGF|14:20:15|EDGX|Bid|18.030|11.700|35.11%|
IYM|14:20:15|CINC|Ask|63.000|87.000|38.10%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
IYM|14:20:15|CINC|Ask|63.000|87.000|38.10%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:20:15|NQEX|Ask|162.270|217.300|33.91%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:15|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:15|CINC|Ask|63.010|87.000|38.07%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CME|14:20:15|CINC|Bid|254.240|150.000|41.00%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:15|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:15|CINC|Bid|35.850|18.000|49.79%|
CBS.A|14:20:15|EDGX|Ask|21.790|30.000|37.68%|
CBS.A|14:20:15|EDGX|Ask|21.790|30.000|37.68%|
IYM|14:20:15|CINC|Ask|63.020|87.000|38.05%|
CBS.A|14:20:15|EDGX|Ask|21.790|30.000|37.68%|
IMMR|14:20:15|CINC|Bid|6.600|3.500|46.97%|
CBS.A|14:20:15|EDGX|Ask|21.790|30.000|37.68%|
MTRN|14:20:15|CINC|Ask|28.150|38.000|34.99%|
QIHU|14:20:15|BOST|Ask|18.010|30.000|66.57%|
DBO|14:20:15|EDGX|Ask|25.200|34.000|34.92%|
XES|14:20:15|CINC|Ask|31.800|45.990|44.62%|
TWI|14:20:15|CINC|Ask|17.440|24.930|42.95%|
SFUN|14:20:15|CINC|Ask|18.130|25.000|37.89%|
BKS|14:20:15|CINC|Bid|13.820|9.000|34.88%|
BKS|14:20:15|CINC|Bid|13.820|9.000|34.88%|
BKS|14:20:15|CINC|Bid|13.820|9.000|34.88%|
DGICB|14:20:16|EDGX|Ask|20.000|30.220|51.10%|
LEN.B|14:20:16|EDGX|Ask|10.820|20.010|84.94%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
TWI|14:20:16|CINC|Ask|17.440|24.930|42.95%|
XES|14:20:16|CINC|Ask|31.800|45.990|44.62%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
SPN|14:20:16|CINC|Ask|31.350|43.000|37.16%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
LFL|14:20:16|CINC|Ask|21.550|31.000|43.85%|
FII|14:20:16|CINC|Ask|18.870|26.500|40.43%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:16|CINC|Bid|35.880|18.000|49.83%|
XSD|14:20:16|CINC|Ask|43.310|60.000|38.54%|
LFL|14:20:16|CINC|Ask|21.560|31.000|43.78%|
VGK|14:20:16|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:16|CINC|Ask|43.210|66.000|52.74%|
LUFK|14:20:16|CINC|Ask|62.620|84.950|35.66%|
PGTI|14:20:16|CINC|Ask|1.740|3.290|89.08%|
GRA|14:20:16|CINC|Ask|36.190|52.520|45.12%|
DTG|14:20:16|EDGX|Bid|61.000|10.510|82.77%|
VGK|14:20:17|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:17|CINC|Ask|43.210|66.000|52.74%|
CBS.A|14:20:17|EDGX|Ask|21.800|30.000|37.61%|
CIG.C|14:20:17|NQEX|Ask|14.280|23.430|64.08%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
ACW|14:20:17|CINC|Ask|7.650|12.500|63.40%|
ACW|14:20:17|CINC|Ask|7.650|12.500|63.40%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
DVD|14:20:17|PACF|Ask|1.590|3.500|120.13%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:17|CINC|Bid|35.880|18.000|49.83%|
ROM|14:20:17|EDGE|Ask|51.350|71.390|39.03%|
GGS|14:20:17|CINC|Ask|11.070|18.000|62.60%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
USD|14:20:18|EDGX|Ask|28.780|39.600|37.60%|
WBS|14:20:18|CINC|Bid|16.230|7.450|54.10%|
AIN|14:20:18|CINC|Ask|20.640|28.000|35.66%|
AIN|14:20:18|CINC|Ask|20.640|28.000|35.66%|
JCI.PR.Z|14:20:18|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:18|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:18|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:18|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:18|NQEX|Ask|162.370|217.430|33.91%|
GLBC|14:20:18|BOST|Bid|27.580|17.580|36.26%|
PSP|14:20:18|EDGX|Ask|8.380|11.160|33.17%|
PSP|14:20:18|EDGX|Ask|8.380|11.160|33.17%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
DBO|14:20:18|EDGX|Ask|25.200|34.000|34.92%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
IVO|14:20:18|CINC|Ask|18.660|26.000|39.34%|
IVO|14:20:18|CINC|Ask|18.660|26.000|39.34%|
IVO|14:20:18|CINC|Ask|18.650|26.000|39.41%|
MEA|14:20:18|CINC|Ask|4.230|5.590|32.15%|
PSP|14:20:18|EDGX|Ask|8.380|11.160|33.17%|
PSP|14:20:18|EDGX|Ask|8.380|11.160|33.17%|
IVO|14:20:18|CINC|Ask|18.680|26.000|39.19%|
CBAN|14:20:18|PACF|Ask|2.850|3.850|35.09%|
RAD|14:20:18|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:20:18|CINC|Ask|63.030|87.000|38.03%|
IVO|14:20:18|CINC|Ask|18.670|26.000|39.26%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:18|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:18|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:18|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:18|CINC|Ask|63.030|87.000|38.03%|
VGK|14:20:18|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:18|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:18|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:18|CINC|Ask|43.210|66.000|52.74%|
FFKY|14:20:18|PACF|Ask|2.290|3.730|62.88%|
CRL|14:20:18|EDGX|Ask|29.360|45.000|53.27%|
HXM|14:20:19|CINC|Ask|19.250|30.500|58.44%|
ABM|14:20:19|CINC|Ask|18.350|25.250|37.60%|
VGK|14:20:19|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:19|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:19|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:19|CINC|Ask|43.210|66.000|52.74%|
IVO|14:20:19|CINC|Ask|18.640|26.000|39.48%|
DBO|14:20:19|EDGX|Ask|25.200|34.000|34.92%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
PSP|14:20:19|EDGX|Ask|8.380|11.160|33.17%|
GLBC|14:20:19|EDGX|Ask|27.620|9999.990|36105.61%|
CYTXW|14:20:19|EDGX|Bid|1.850|1.110|40.00%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
GLBC|14:20:19|EDGX|Ask|27.620|9999.990|36105.61%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
IVO|14:20:19|CINC|Ask|18.650|26.000|39.41%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:19|CINC|Bid|35.880|18.000|49.83%|
TRGL|14:20:19|CINC|Ask|3.090|4.300|39.16%|
IVO|14:20:20|CINC|Ask|18.690|26.000|39.11%|
TAM|14:20:20|EDGX|Ask|14.020|23.500|67.62%|
RENT|14:20:20|EDGX|Ask|12.600|19.000|50.79%|
CNTR|14:20:20|CBOE|Ask|39.180|65.280|66.62%|
CME|14:20:20|CINC|Bid|254.100|150.000|40.97%|
VGK|14:20:20|CINC|Ask|43.210|66.000|52.74%|
USD|14:20:20|EDGX|Ask|28.770|39.600|37.64%|
VGK|14:20:20|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:20|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:20|CINC|Ask|43.210|66.000|52.74%|
IYM|14:20:20|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:20|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
VGK|14:20:20|CINC|Ask|43.210|66.000|52.74%|
IYM|14:20:20|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:20|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:20|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:20|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:20|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:20|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:20|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:20|CINC|Ask|63.020|87.000|38.05%|
ZIOP|14:20:20|CINC|Ask|4.640|6.500|40.09%|
ZIOP|14:20:20|CINC|Ask|4.640|6.500|40.09%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
WLBC|14:20:20|PACF|Ask|3.150|6.750|114.29%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:20|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:20|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:20|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
ACTG|14:20:20|EDGE|Ask|35.230|50.000|41.92%|
IYM|14:20:20|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:20|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:20|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
DGICB|14:20:21|EDGX|Ask|20.000|30.220|51.10%|
ANR|14:20:21|CINC|Ask|28.310|60.900|115.12%|
ANR|14:20:21|CINC|Ask|28.310|60.900|115.12%|
JCI.PR.Z|14:20:21|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:20:21|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:20:21|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:20:21|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:20:21|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:20:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:20:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:20:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:20:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:20:21|NQEX|Ask|162.320|217.360|33.91%|
LPNT|14:20:21|CINC|Ask|29.710|41.500|39.68%|
IVO|14:20:21|CINC|Ask|18.680|26.000|39.19%|
HTZ|14:20:21|CINC|Ask|10.090|16.740|65.91%|
CIR|14:20:21|EDGX|Ask|29.760|48.000|61.29%|
ISTA|14:20:21|EDGX|Ask|4.110|6.300|53.28%|
ISTA|14:20:21|EDGX|Ask|4.110|6.290|53.04%|
ISTA|14:20:21|EDGX|Ask|4.110|6.290|53.04%|
GAGA|14:20:21|PACF|Ask|5.640|8.080|43.26%|
TRR|14:20:21|CINC|Ask|4.050|7.000|72.84%|
CCIX|14:20:21|EDGX|Ask|9.540|15.860|66.25%|
UNTK|14:20:21|CINC|Ask|6.220|10.500|68.81%|
CIR|14:20:21|EDGX|Ask|29.760|45.500|52.89%|
CCSC|14:20:21|CINC|Ask|10.830|14.700|35.73%|
CCSC|14:20:21|CINC|Ask|10.830|14.700|35.73%|
CAST|14:20:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:20:21|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:20:21|PHIL|Ask|4.110|14.110|243.31%|
VGK|14:20:21|CINC|Ask|43.210|66.000|52.74%|
DTG|14:20:21|EDGX|Bid|61.000|10.510|82.77%|
EROCW|14:20:21|PACF|Bid|2.800|1.650|41.07%|
ISTA|14:20:21|EDGX|Ask|4.110|6.300|53.28%|
ALIM|14:20:21|PACF|Ask|6.710|11.510|71.54%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
EROCW|14:20:21|PACF|Bid|2.800|1.650|41.07%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:21|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
IVO|14:20:22|CINC|Ask|18.690|26.000|39.11%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
BKS|14:20:22|CINC|Bid|13.810|9.000|34.83%|
FARM|14:20:22|CINC|Ask|6.630|10.380|56.56%|
ROICW|14:20:22|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:20:22|EDGX|Ask|0.630|0.880|39.68%|
ROICU|14:20:22|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:20:22|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:20:22|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:20:22|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:20:22|NQEX|Ask|11.420|15.940|39.58%|
ROICW|14:20:22|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:20:22|EDGX|Ask|0.630|0.925|46.83%|
MEA|14:20:22|CINC|Ask|4.230|5.590|32.15%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
PKOH|14:20:22|CINC|Ask|13.810|25.000|81.03%|
CAST|14:20:22|PHIL|Ask|4.100|14.110|244.15%|
CAST|14:20:22|PHIL|Ask|4.100|14.110|244.15%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
RAD|14:20:22|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
MEA|14:20:22|CINC|Ask|4.230|5.590|32.15%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:22|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
GRA|14:20:22|CINC|Ask|36.190|52.520|45.12%|
IYM|14:20:22|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:22|CINC|Ask|63.030|87.000|38.03%|
VGK|14:20:22|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:22|CINC|Ask|43.210|66.000|52.74%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:22|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:22|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:22|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:22|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:22|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:22|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:22|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:22|CINC|Ask|63.020|87.000|38.05%|
VGK|14:20:22|CINC|Ask|43.210|66.000|52.74%|
AERL|14:20:22|PACF|Ask|7.240|9.990|37.98%|
IYM|14:20:22|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:22|CINC|Ask|63.020|87.000|38.05%|
ROM|14:20:22|EDGE|Bid|51.170|31.230|38.97%|
ROM|14:20:22|EDGE|Bid|51.170|31.230|38.97%|
ROM|14:20:22|EDGE|Ask|51.350|71.380|39.01%|
ROM|14:20:22|EDGE|Ask|51.350|71.380|39.01%|
KBR|14:20:22|CINC|Ask|26.710|36.600|37.03%|
SPN|14:20:22|CINC|Ask|31.320|43.000|37.29%|
VGK|14:20:22|CINC|Ask|43.210|66.000|52.74%|
SPN|14:20:22|CINC|Ask|31.310|43.000|37.34%|
VOG|14:20:22|CINC|Ask|2.480|3.280|32.26%|
IYM|14:20:22|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:22|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:22|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:22|CINC|Ask|63.020|87.000|38.05%|
AERL|14:20:22|PACF|Ask|7.240|10.000|38.12%|
ENZ|14:20:22|CINC|Ask|3.000|4.240|41.33%|
ORCC|14:20:22|CINC|Ask|2.750|3.750|36.36%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
ORCC|14:20:23|EDGX|Ask|2.750|3.750|36.36%|
IYM|14:20:23|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:23|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
PGTI|14:20:23|CINC|Ask|1.780|3.290|84.83%|
ORCC|14:20:23|CINC|Ask|2.750|3.750|36.36%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
ABM|14:20:23|CINC|Ask|18.360|25.250|37.53%|
MDC|14:20:23|CINC|Ask|16.820|25.000|48.63%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CAST|14:20:23|PHIL|Ask|4.110|14.110|243.31%|
CTRN|14:20:23|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:20:23|EDGX|Ask|12.100|17.650|45.87%|
CTRN|14:20:23|EDGX|Ask|12.140|17.650|45.39%|
DBO|14:20:23|EDGX|Ask|25.210|34.000|34.87%|
CTRN|14:20:23|CINC|Ask|12.100|16.900|39.67%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
DGIT|14:20:23|CINC|Ask|17.950|31.780|77.05%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
WBS|14:20:23|CINC|Ask|16.250|24.000|47.69%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
GGS|14:20:23|CINC|Ask|11.070|18.000|62.60%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:23|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:23|CINC|Ask|63.020|87.000|38.05%|
RSU|14:20:23|CINC|Ask|33.300|46.650|40.09%|
DBO|14:20:24|EDGX|Ask|25.210|34.000|34.87%|
VGK|14:20:24|CINC|Ask|43.210|66.000|52.74%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
RSU|14:20:24|CINC|Ask|33.300|46.650|40.09%|
LPH|14:20:24|CINC|Ask|1.310|1.810|38.17%|
VGK|14:20:24|CINC|Ask|43.210|66.000|52.74%|
DGICB|14:20:24|EDGX|Ask|20.000|33.220|66.10%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
DGICB|14:20:24|EDGX|Ask|20.000|30.220|51.10%|
HXM|14:20:24|CINC|Ask|19.290|30.500|58.11%|
JCI.PR.Z|14:20:24|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:24|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:24|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:24|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:24|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:20:24|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|14:20:24|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|14:20:24|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|14:20:24|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|14:20:24|NQEX|Ask|162.320|217.300|33.87%|
MDC|14:20:24|CINC|Ask|16.820|25.000|48.63%|
MDC|14:20:24|CINC|Ask|16.820|25.000|48.63%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
DBO|14:20:24|EDGX|Ask|25.210|34.000|34.87%|
CTRN|14:20:24|EDGX|Ask|12.100|17.650|45.87%|
CTRN|14:20:24|EDGX|Ask|12.100|17.650|45.87%|
CAST|14:20:24|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:20:24|PHIL|Ask|4.110|14.110|243.31%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
CTRN|14:20:24|EDGX|Ask|12.100|19.920|64.63%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
CBS.A|14:20:24|EDGX|Ask|21.800|30.000|37.61%|
IYM|14:20:24|CINC|Ask|63.020|87.000|38.05%|
CBS.A|14:20:24|EDGX|Ask|21.800|30.000|37.61%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:24|CINC|Ask|63.030|87.000|38.03%|
CBS.A|14:20:24|EDGX|Ask|21.800|30.000|37.61%|
CBS.A|14:20:24|EDGX|Ask|21.800|30.000|37.61%|
CBS.A|14:20:24|EDGX|Ask|21.800|30.000|37.61%|
CBS.A|14:20:24|EDGX|Ask|21.800|30.000|37.61%|
FII|14:20:24|CINC|Ask|18.850|26.500|40.58%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
EROCW|14:20:24|PACF|Bid|2.800|1.650|41.07%|
CWB|14:20:24|CINC|Bid|35.880|18.000|49.83%|
GIFI|14:20:24|CINC|Ask|24.210|50.000|106.53%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
DBO|14:20:25|EDGX|Ask|25.210|34.000|34.87%|
IYM|14:20:25|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:25|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
FSCI|14:20:25|EDGX|Bid|26.880|10.000|62.80%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
VGK|14:20:25|CINC|Ask|43.210|66.000|52.74%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:25|CINC|Bid|35.880|18.000|49.83%|
CAST|14:20:25|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:20:25|PHIL|Ask|4.110|14.110|243.31%|
BAB|14:20:25|EDGE|Ask|25.950|38.180|47.13%|
BAB|14:20:25|EDGE|Ask|25.950|38.180|47.13%|
IHE|14:20:25|EDGX|Bid|62.580|36.270|42.04%|
CPF|14:20:25|CINC|Ask|10.910|14.500|32.91%|
IYM|14:20:25|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:25|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:25|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:25|CINC|Ask|63.010|87.000|38.07%|
DOD|14:20:25|EDGE|Bid|8.060|0.010|99.88%|
DOD|14:20:25|EDGX|Bid|7.940|0.010|99.87%|
AIN|14:20:25|CINC|Ask|20.650|28.000|35.59%|
RAD|14:20:25|CHIC|Ask|1.060|1.500|41.51%|
AIN|14:20:25|CINC|Ask|20.630|28.000|35.72%|
QIHU|14:20:25|BOST|Ask|18.010|30.000|66.57%|
IYM|14:20:25|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:25|CINC|Ask|63.010|87.000|38.07%|
DOD|14:20:26|EDGE|Bid|8.040|0.010|99.88%|
DOD|14:20:26|EDGE|Bid|8.040|0.010|99.88%|
DOD|14:20:26|EDGE|Bid|8.040|0.010|99.88%|
DOD|14:20:26|EDGE|Bid|8.040|0.010|99.88%|
IYM|14:20:26|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:26|CINC|Ask|63.010|87.000|38.07%|
CPF|14:20:26|CINC|Ask|10.910|14.500|32.91%|
HIL|14:20:26|EDGX|Ask|4.440|5.940|33.78%|
IYM|14:20:26|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:26|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:26|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:26|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:26|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:26|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:26|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:26|CINC|Ask|63.010|87.000|38.07%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
ACTG|14:20:26|EDGE|Ask|35.210|50.000|42.01%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
AIN|14:20:26|CINC|Ask|20.650|28.000|35.59%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:26|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:26|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:26|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:26|CINC|Ask|63.020|87.000|38.05%|
ROM|14:20:26|EDGE|Ask|51.350|71.350|38.95%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:26|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:26|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
DOD|14:20:26|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:26|EDGE|Bid|7.940|0.010|99.87%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
DOD|14:20:26|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:26|EDGE|Bid|7.940|0.010|99.87%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:26|CINC|Bid|35.880|18.000|49.83%|
BAB|14:20:26|EDGE|Ask|25.950|38.180|47.13%|
CAST|14:20:26|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:20:26|PHIL|Ask|4.110|14.110|243.31%|
ALOG|14:20:26|CINC|Ask|45.900|61.320|33.59%|
CCSC|14:20:26|CINC|Ask|10.810|14.700|35.99%|
DOD|14:20:27|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:27|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:27|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:27|EDGE|Bid|7.940|0.010|99.87%|
LPNT|14:20:27|CINC|Ask|29.680|41.500|39.82%|
XES|14:20:27|CINC|Ask|31.810|45.990|44.58%|
DGICB|14:20:27|EDGX|Ask|20.000|30.200|51.00%|
USD|14:20:27|EDGX|Ask|28.770|39.600|37.64%|
USD|14:20:27|EDGX|Ask|28.770|39.600|37.64%|
EXLP|14:20:27|CINC|Ask|18.830|26.000|38.08%|
EXLP|14:20:27|CINC|Ask|18.780|26.000|38.45%|
CCSC|14:20:27|CINC|Ask|10.810|14.700|35.99%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CAST|14:20:27|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:20:27|PHIL|Ask|4.110|14.110|243.31%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:27|CINC|Bid|35.880|18.000|49.83%|
DOD|14:20:27|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:27|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:27|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:27|EDGE|Bid|7.940|0.010|99.87%|
XES|14:20:27|CINC|Ask|31.810|45.990|44.58%|
EVC|14:20:27|CINC|Ask|1.420|2.050|44.37%|
EXLP|14:20:27|CINC|Ask|18.780|26.000|38.45%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
BKD|14:20:28|EDGX|Bid|15.380|10.200|33.68%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
DOD|14:20:28|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:28|EDGE|Bid|7.940|0.010|99.87%|
DOD|14:20:28|EDGE|Bid|7.940|0.010|99.87%|
QLIK|14:20:28|BATY|Bid|26.100|16.100|38.31%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:28|CINC|Bid|35.880|18.000|49.83%|
USD|14:20:28|EDGX|Ask|28.780|39.600|37.60%|
CAST|14:20:28|PHIL|Ask|4.110|14.110|243.31%|
CAST|14:20:28|PHIL|Ask|4.110|14.110|243.31%|
DOD|14:20:28|EDGE|Bid|7.950|0.010|99.87%|
DOD|14:20:28|EDGE|Bid|7.950|0.010|99.87%|
DOD|14:20:28|EDGE|Bid|7.950|0.010|99.87%|
DOD|14:20:28|EDGE|Bid|7.950|0.010|99.87%|
ERJ|14:20:28|CINC|Ask|21.770|30.290|39.14%|
XES|14:20:29|CINC|Ask|31.800|45.990|44.62%|
XES|14:20:29|CINC|Ask|31.800|45.990|44.62%|
CAST|14:20:29|PHIL|Ask|4.100|14.110|244.15%|
CAST|14:20:29|PHIL|Ask|4.100|14.080|243.41%|
CAST|14:20:29|PHIL|Ask|4.100|14.080|243.41%|
DBO|14:20:29|EDGX|Ask|25.210|34.000|34.87%|
DBO|14:20:29|EDGX|Ask|25.210|34.000|34.87%|
ABTL|14:20:29|PACF|Ask|0.870|1.150|32.20%|
CAST|14:20:29|PHIL|Ask|4.110|14.080|242.58%|
CAST|14:20:29|PHIL|Ask|4.110|14.080|242.58%|
ORCC|14:20:29|CINC|Ask|2.740|3.750|36.86%|
DOD|14:20:29|EDGE|Bid|7.950|0.010|99.87%|
DOD|14:20:29|EDGE|Bid|7.950|0.010|99.87%|
DOD|14:20:29|EDGE|Bid|7.950|0.010|99.87%|
DOD|14:20:29|EDGE|Bid|7.950|0.010|99.87%|
RAD|14:20:29|CHIC|Ask|1.060|1.500|41.51%|
RSU|14:20:29|CINC|Ask|33.300|46.650|40.09%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
ORCC|14:20:29|EDGX|Ask|2.740|3.750|36.86%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
ABTL|14:20:29|PACF|Ask|0.870|1.150|32.20%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
RSU|14:20:29|CINC|Ask|33.320|46.650|40.01%|
RSU|14:20:29|CINC|Ask|33.320|46.650|40.01%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
XES|14:20:29|CINC|Ask|31.800|45.990|44.62%|
KUN|14:20:29|PACF|Ask|0.520|1.990|282.69%|
DOD|14:20:29|EDGE|Bid|7.950|0.010|99.87%|
DOD|14:20:29|EDGE|Bid|7.950|0.010|99.87%|
THTI|14:20:29|PACF|Ask|2.590|3.800|46.72%|
DOD|14:20:29|EDGE|Bid|7.950|0.010|99.87%|
DOD|14:20:29|EDGE|Bid|7.950|0.010|99.87%|
DBO|14:20:29|EDGX|Ask|25.210|34.000|34.87%|
DBO|14:20:29|EDGX|Ask|25.210|34.000|34.87%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:29|CINC|Bid|35.880|18.000|49.83%|
DOD|14:20:29|EDGX|Bid|7.950|0.010|99.87%|
GM.WS.A|14:20:29|EDGX|Bid|15.350|0.020|99.87%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
GM.WS.A|14:20:30|EDGX|Bid|15.350|0.020|99.87%|
KUN|14:20:30|PACF|Ask|0.520|1.990|282.69%|
THTI|14:20:30|PACF|Ask|2.590|3.800|46.72%|
RSU|14:20:30|CINC|Ask|33.310|46.650|40.05%|
DGICB|14:20:30|EDGX|Ask|20.000|30.290|51.45%|
DOD|14:20:30|EDGE|Bid|7.950|0.010|99.87%|
PL|14:20:30|CINC|Ask|16.750|23.500|40.30%|
USD|14:20:30|EDGX|Ask|28.780|39.600|37.60%|
USD|14:20:30|EDGX|Ask|28.780|39.600|37.60%|
USD|14:20:30|EDGX|Ask|28.790|39.600|37.55%|
DBO|14:20:30|EDGX|Ask|25.210|34.000|34.87%|
DBO|14:20:30|EDGX|Ask|25.210|34.000|34.87%|
CTCM|14:20:30|CINC|Ask|15.950|25.250|58.31%|
RSU|14:20:30|CINC|Ask|33.310|46.650|40.05%|
RSU|14:20:30|CINC|Ask|33.310|46.650|40.05%|
ABM|14:20:30|CINC|Ask|18.350|25.250|37.60%|
HXM|14:20:30|CINC|Ask|19.320|30.500|57.87%|
DBO|14:20:30|EDGX|Ask|25.210|34.000|34.87%|
DBO|14:20:30|EDGX|Ask|25.210|34.000|34.87%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:30|CINC|Bid|35.880|18.000|49.83%|
CDXS|14:20:30|EDGX|Ask|6.610|12.200|84.57%|
NSIT|14:20:30|EDGX|Ask|15.050|20.000|32.89%|
NSIT|14:20:30|EDGX|Ask|15.050|20.000|32.89%|
VGK|14:20:30|CINC|Ask|43.210|66.000|52.74%|
WEBM|14:20:30|PACF|Ask|1.030|1.370|33.01%|
NSIT|14:20:30|EDGX|Ask|15.050|20.000|32.89%|
ACTG|14:20:30|EDGE|Ask|35.150|50.000|42.25%|
DBO|14:20:30|EDGX|Ask|25.210|34.000|34.87%|
BAK|14:20:31|CINC|Ask|17.370|25.000|43.93%|
SFUN|14:20:31|CINC|Ask|18.230|25.000|37.14%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CPF|14:20:31|CINC|Ask|10.910|14.500|32.91%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
DBO|14:20:31|EDGX|Ask|25.210|34.000|34.87%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
BKS|14:20:31|CINC|Bid|13.810|9.000|34.83%|
LPNT|14:20:31|CINC|Ask|29.680|41.500|39.82%|
UDRL|14:20:31|CINC|Ask|7.990|11.750|47.06%|
VGK|14:20:31|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:31|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:31|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:31|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:31|CINC|Ask|63.030|87.000|38.03%|
VGK|14:20:31|CINC|Ask|43.200|66.000|52.78%|
VGK|14:20:31|CINC|Ask|43.200|66.000|52.78%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:31|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:31|CINC|Ask|63.040|87.000|38.01%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
RSU|14:20:31|CINC|Ask|33.320|46.650|40.01%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
VGK|14:20:31|CINC|Ask|43.210|66.000|52.74%|
IYM|14:20:31|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:31|CINC|Ask|63.030|87.000|38.03%|
CAB|14:20:31|CINC|Ask|21.360|29.000|35.77%|
RSU|14:20:31|CINC|Ask|33.300|46.650|40.09%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:31|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:31|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:31|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
IVO|14:20:32|CINC|Ask|18.690|26.000|39.11%|
EVM|14:20:32|EDGX|Ask|10.750|14.380|33.77%|
PMC|14:20:32|EDGX|Ask|11.080|14.750|33.12%|
EXLP|14:20:32|CINC|Ask|18.780|26.000|38.45%|
ERJ|14:20:32|CINC|Bid|21.740|13.800|36.52%|
VGK|14:20:32|CINC|Ask|43.210|66.000|52.74%|
OSBCP|14:20:32|PACF|Ask|3.810|5.990|57.22%|
EVM|14:20:32|EDGX|Ask|10.750|14.380|33.77%|
XES|14:20:32|CINC|Ask|31.810|45.990|44.58%|
AIN|14:20:32|CINC|Ask|20.600|28.000|35.92%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
DBO|14:20:32|EDGX|Ask|25.210|34.000|34.87%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
MCN|14:20:32|EDGE|Bid|7.240|3.930|45.72%|
OSBCP|14:20:32|PACF|Ask|3.810|5.990|57.22%|
EXLP|14:20:32|CINC|Ask|18.770|26.000|38.52%|
VGK|14:20:32|CINC|Ask|43.210|66.000|52.74%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:32|CINC|Ask|63.040|87.000|38.01%|
VGK|14:20:32|CINC|Ask|43.210|66.000|52.74%|
IYM|14:20:32|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:32|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:32|CINC|Bid|35.880|18.000|49.83%|
SIX|14:20:33|CINC|Ask|30.010|40.500|34.96%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:33|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:33|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:33|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:33|CINC|Bid|35.910|18.000|49.87%|
MIND|14:20:33|CINC|Ask|14.690|20.750|41.25%|
USD|14:20:33|EDGX|Ask|28.780|39.600|37.60%|
USD|14:20:33|EDGX|Ask|28.780|39.600|37.60%|
DGICB|14:20:33|EDGX|Ask|20.000|30.200|51.00%|
USD|14:20:33|EDGX|Ask|28.780|39.600|37.60%|
PSP|14:20:33|EDGX|Ask|8.380|11.160|33.17%|
IYM|14:20:33|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:33|CINC|Ask|63.030|87.000|38.03%|
VGK|14:20:33|CINC|Ask|43.210|66.000|52.74%|
IYM|14:20:33|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:33|CINC|Ask|63.030|87.000|38.03%|
RAD|14:20:33|CHIC|Ask|1.060|1.500|41.51%|
PSP|14:20:33|EDGX|Ask|8.380|11.160|33.17%|
PSP|14:20:33|EDGX|Ask|8.380|11.160|33.17%|
IYM|14:20:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:33|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:33|CINC|Ask|63.040|87.000|38.01%|
ACW|14:20:33|CINC|Ask|7.630|12.500|63.83%|
ARX|14:20:34|CINC|Ask|11.060|17.000|53.71%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
GAGA|14:20:34|PACF|Ask|5.640|8.080|43.26%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
GAGA|14:20:34|PACF|Ask|5.640|8.080|43.26%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:34|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
BCH|14:20:34|EDGX|Bid|72.000|45.140|37.31%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
PSP|14:20:34|EDGX|Ask|8.380|11.160|33.17%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
TBUS|14:20:34|EDGX|Ask|0.610|0.950|55.74%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
TBUS|14:20:34|CINC|Ask|0.610|0.980|60.66%|
BCH|14:20:34|EDGX|Bid|72.000|45.140|37.31%|
BCH|14:20:34|EDGX|Bid|72.000|45.140|37.31%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
CTCM|14:20:34|CINC|Ask|15.920|25.250|58.61%|
CTCM|14:20:34|CINC|Ask|15.920|25.250|58.61%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
ACW|14:20:34|CINC|Ask|7.640|12.500|63.61%|
IYM|14:20:34|CINC|Ask|63.030|87.000|38.03%|
NSIT|14:20:34|EDGX|Ask|15.050|20.000|32.89%|
NSIT|14:20:34|EDGX|Ask|15.040|19.990|32.91%|
IYM|14:20:34|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:34|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:34|CINC|Ask|63.020|87.000|38.05%|
VGK|14:20:34|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:34|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:34|CINC|Ask|63.020|87.000|38.05%|
ABM|14:20:34|CINC|Ask|18.300|25.250|37.98%|
IYM|14:20:34|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:34|CINC|Ask|63.020|87.000|38.05%|
GRA|14:20:34|CINC|Ask|36.180|52.520|45.16%|
TDS|14:20:34|CINC|Ask|22.930|37.500|63.54%|
NSIT|14:20:34|EDGX|Ask|15.040|19.990|32.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:20:34|NQEX|Ask|162.230|217.250|33.91%|
CME|14:20:34|CINC|Bid|253.820|150.000|40.90%|
LNC.PR|14:20:34|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:20:34|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:20:34|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:20:34|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:20:34|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:20:34|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:20:34|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:20:34|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:20:34|NQEX|Ask|606.800|872.700|43.82%|
LNC.PR|14:20:34|NQEX|Ask|606.800|808.700|33.27%|
LNC.PR|14:20:34|NQEX|Ask|606.800|808.700|33.27%|
LNC.PR|14:20:34|NQEX|Ask|606.800|808.700|33.27%|
LNC.PR|14:20:34|NQEX|Ask|606.800|808.700|33.27%|
LNC.PR|14:20:34|NQEX|Ask|606.800|808.700|33.27%|
LNC.PR|14:20:34|NQEX|Ask|606.800|808.700|33.27%|
LNC.PR|14:20:34|NQEX|Ask|606.800|808.700|33.27%|
LNC.PR|14:20:34|NQEX|Ask|606.800|808.700|33.27%|
LNC.PR|14:20:34|NQEX|Ask|606.800|808.700|33.27%|
LNC.PR|14:20:34|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:20:34|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:20:34|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:20:34|NQEX|Ask|556.800|776.700|39.49%|
CME|14:20:34|CINC|Bid|253.820|150.000|40.90%|
SGY|14:20:34|CINC|Bid|22.990|9.250|59.77%|
FSTR|14:20:35|EDGX|Ask|18.870|39.980|111.87%|
DDS|14:20:35|CINC|Bid|46.370|22.850|50.72%|
DDS|14:20:35|CINC|Bid|46.370|22.850|50.72%|
VGK|14:20:35|CINC|Ask|43.200|66.000|52.78%|
CME|14:20:35|CINC|Bid|253.820|150.000|40.90%|
IYM|14:20:35|CINC|Ask|63.020|87.000|38.05%|
NSIT|14:20:35|EDGX|Ask|15.040|20.000|32.98%|
ASCA|14:20:35|BATY|Ask|19.770|29.750|50.48%|
CME|14:20:35|CINC|Bid|253.820|150.000|40.90%|
CME|14:20:35|CINC|Bid|253.820|150.000|40.90%|
CME|14:20:35|CINC|Bid|253.820|150.000|40.90%|
CME|14:20:35|CINC|Bid|253.820|150.000|40.90%|
CME|14:20:35|CINC|Bid|253.820|150.000|40.90%|
CME|14:20:35|CINC|Bid|253.820|150.000|40.90%|
CME|14:20:35|CINC|Bid|253.820|150.000|40.90%|
CME|14:20:35|CINC|Bid|253.820|150.000|40.90%|
IYM|14:20:35|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:35|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:35|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:35|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:35|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:35|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
VGK|14:20:35|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:35|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
RGA|14:20:35|CINC|Ask|46.110|70.000|51.81%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:35|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
PHF|14:20:35|CINC|Bid|8.540|3.370|60.54%|
PHF|14:20:35|CINC|Bid|8.540|3.370|60.54%|
PHF|14:20:35|CINC|Bid|8.540|3.370|60.54%|
DBO|14:20:35|EDGX|Ask|25.210|34.000|34.87%|
IYM|14:20:35|CINC|Ask|63.030|87.000|38.03%|
DBO|14:20:36|EDGX|Ask|25.210|34.000|34.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
BBT.PR.A|14:20:36|PACF|Ask|25.450|51.000|100.39%|
BBT.PR.A|14:20:36|PACF|Ask|25.450|51.000|100.39%|
BBT.PR.A|14:20:36|PACF|Ask|25.450|51.000|100.39%|
BBT.PR.A|14:20:36|PACF|Ask|25.450|51.000|100.39%|
BBT.PR.A|14:20:36|PACF|Ask|25.450|51.000|100.39%|
BBT.PR.A|14:20:36|PACF|Ask|25.450|51.000|100.39%|
DGICB|14:20:36|EDGX|Ask|20.000|30.260|51.30%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
FGF|14:20:36|EDGX|Bid|18.030|11.700|35.11%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
LPNT|14:20:36|CINC|Ask|29.680|41.500|39.82%|
IYM|14:20:36|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:36|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
VGK|14:20:36|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:36|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:36|CINC|Ask|63.020|87.000|38.05%|
LFL|14:20:36|CINC|Ask|21.550|31.000|43.85%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
RAD|14:20:37|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
GM.WS.A|14:20:37|EDGX|Bid|15.340|0.020|99.87%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
PL|14:20:37|CINC|Ask|16.740|23.500|40.38%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
CWB|14:20:37|CINC|Bid|35.910|18.000|49.87%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
PL|14:20:37|CINC|Ask|16.740|23.500|40.38%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:37|CINC|Bid|35.750|18.000|49.65%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:37|CINC|Ask|63.020|87.000|38.05%|
HTZ|14:20:37|CINC|Ask|10.070|16.740|66.24%|
IYM|14:20:37|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:37|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:37|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:37|CINC|Ask|63.030|87.000|38.03%|
PHF|14:20:37|CINC|Bid|8.540|3.370|60.54%|
PHF|14:20:37|CINC|Bid|8.540|3.370|60.54%|
ACTG|14:20:37|EDGE|Ask|35.210|50.000|42.01%|
IYM|14:20:37|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:37|CINC|Ask|63.030|87.000|38.03%|
VLCCF|14:20:37|CINC|Ask|16.570|23.000|38.81%|
CE|14:20:38|CINC|Ask|37.920|52.680|38.92%|
DBO|14:20:38|EDGX|Ask|25.210|34.000|34.87%|
DBO|14:20:38|EDGX|Ask|25.210|34.000|34.87%|
DBO|14:20:38|EDGX|Ask|25.200|34.000|34.92%|
IYM|14:20:38|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:38|CINC|Ask|63.030|87.000|38.03%|
IGTE|14:20:38|EDGX|Bid|11.820|0.010|99.92%|
IGTE|14:20:38|EDGX|Bid|11.820|0.010|99.92%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
LOJN|14:20:38|CINC|Ask|3.170|15.480|388.33%|
IYM|14:20:38|CINC|Ask|63.030|87.000|38.03%|
IYM|14:20:38|CINC|Ask|63.030|87.000|38.03%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
PSP|14:20:38|EDGX|Ask|8.380|11.160|33.17%|
FEP|14:20:38|NQEX|Ask|26.180|45.250|72.84%|
FEP|14:20:38|NQEX|Ask|26.180|45.250|72.84%|
FEP|14:20:38|NQEX|Ask|28.110|45.250|60.97%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
FEP|14:20:38|NQEX|Ask|30.230|45.250|49.69%|
FEP|14:20:38|NQEX|Ask|32.390|45.250|39.70%|
FEP|14:20:38|NQEX|Ask|33.890|45.250|33.52%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
NP|14:20:38|CINC|Ask|16.320|23.000|40.93%|
RSU|14:20:38|CINC|Ask|33.300|46.650|40.09%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
ROM|14:20:38|CINC|Ask|51.330|70.000|36.37%|
ROM|14:20:38|CINC|Ask|51.330|70.000|36.37%|
FEP|14:20:38|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:38|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:38|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:38|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:38|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:38|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:38|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:38|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:38|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:38|NQEX|Ask|24.370|45.250|85.68%|
ROM|14:20:38|CINC|Ask|51.330|70.000|36.37%|
PSP|14:20:38|EDGX|Ask|8.380|11.160|33.17%|
ROM|14:20:38|CINC|Ask|51.330|70.000|36.37%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:38|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:38|CINC|Ask|63.010|87.000|38.07%|
CWB|14:20:38|CINC|Bid|35.750|18.000|49.65%|
VGK|14:20:38|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:38|CINC|Ask|63.020|87.000|38.05%|
BAK|14:20:39|CINC|Bid|17.320|11.010|36.43%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
KBR|14:20:39|CINC|Ask|26.720|36.600|36.98%|
CAB|14:20:39|CINC|Ask|21.350|29.000|35.83%|
WBS|14:20:39|PHIL|Bid|16.230|6.220|61.68%|
WBS|14:20:39|CINC|Bid|16.230|7.450|54.10%|
WBS|14:20:39|PHIL|Bid|16.210|6.220|61.63%|
WBS|14:20:39|CINC|Bid|16.210|7.450|54.04%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
SGY|14:20:39|CINC|Bid|22.930|9.250|59.66%|
ROM|14:20:39|CINC|Ask|51.320|70.000|36.40%|
ROM|14:20:39|CINC|Ask|51.320|70.000|36.40%|
URI|14:20:39|CINC|Bid|14.820|9.110|38.53%|
ROM|14:20:39|CINC|Ask|51.320|70.000|36.40%|
ROM|14:20:39|CINC|Ask|51.320|70.000|36.40%|
DGICB|14:20:39|EDGX|Ask|20.000|30.270|51.35%|
GLBC|14:20:39|BOST|Bid|27.560|17.550|36.32%|
SGY|14:20:39|CINC|Bid|22.930|9.250|59.66%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
VGK|14:20:39|CINC|Ask|43.200|66.000|52.78%|
IYM|14:20:39|CINC|Ask|63.030|87.000|38.03%|
NOR|14:20:39|CINC|Ask|10.610|15.520|46.28%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
VGK|14:20:39|CINC|Ask|43.190|66.000|52.81%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
VGK|14:20:39|CINC|Ask|43.190|66.000|52.81%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
MERR|14:20:39|CINC|Ask|2.070|3.750|81.16%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
IYM|14:20:39|CINC|Ask|63.020|87.000|38.05%|
QQQ|14:20:39|CINC|Bid|51.280|24.150|52.91%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
VGK|14:20:39|CINC|Ask|43.190|66.000|52.81%|
QQQ|14:20:39|CINC|Bid|51.270|24.150|52.90%|
QQQ|14:20:39|CINC|Bid|51.270|24.150|52.90%|
QQQ|14:20:39|CINC|Bid|51.270|24.150|52.90%|
QQQ|14:20:39|CINC|Bid|51.270|24.150|52.90%|
FSTR|14:20:39|EDGX|Ask|18.790|39.980|112.77%|
DOD|14:20:39|EDGE|Bid|7.950|0.010|99.87%|
RSU|14:20:39|CINC|Ask|33.280|46.650|40.17%|
FSTR|14:20:39|EDGX|Ask|18.790|39.980|112.77%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
VGK|14:20:39|CINC|Ask|43.190|66.000|52.81%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
VGK|14:20:39|CINC|Ask|43.190|66.000|52.81%|
UIS|14:20:39|CINC|Ask|16.890|23.310|38.01%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
CBS.A|14:20:39|EDGX|Ask|21.780|30.000|37.74%|
CBS.A|14:20:39|EDGX|Ask|21.780|30.000|37.74%|
CBS.A|14:20:39|EDGX|Ask|21.780|30.000|37.74%|
PHF|14:20:39|CINC|Bid|8.540|3.370|60.54%|
IYM|14:20:39|CINC|Ask|63.000|87.000|38.10%|
CBS.A|14:20:39|EDGX|Ask|21.780|30.000|37.74%|
IYM|14:20:39|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:39|CINC|Ask|63.010|87.000|38.07%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
MERR|14:20:40|CINC|Ask|2.070|3.750|81.16%|
IYM|14:20:40|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:40|CINC|Ask|63.010|87.000|38.07%|
VGK|14:20:40|CINC|Ask|43.190|66.000|52.81%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
JCI.PR.Z|14:20:40|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:20:40|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:20:40|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:20:40|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:20:40|NQEX|Ask|162.180|281.600|73.63%|
MHGC|14:20:40|EDGX|Ask|4.950|9.670|95.35%|
IYM|14:20:40|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:40|CINC|Ask|63.010|87.000|38.07%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
IYM|14:20:40|CINC|Ask|63.000|87.000|38.10%|
IYM|14:20:40|CINC|Ask|63.000|87.000|38.10%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
KUN|14:20:40|PACF|Ask|0.520|1.990|282.69%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:20:40|CINC|Bid|35.750|18.000|49.65%|
KONE|14:20:40|PACF|Bid|1.050|0.700|33.33%|
IYM|14:20:40|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:40|CINC|Ask|63.010|87.000|38.07%|
IYM|14:20:40|CINC|Ask|63.010|87.000|38.07%|
DBO|14:20:40|EDGX|Ask|25.210|34.000|34.87%|
THTI|14:20:40|PACF|Ask|2.590|3.800|46.72%|
RKT|14:20:40|CINC|Ask|47.690|68.000|42.59%|
USD|14:20:40|EDGX|Ask|28.790|39.600|37.55%|
ROM|14:20:40|EDGE|Bid|51.060|31.180|38.93%|
ROM|14:20:40|EDGE|Ask|51.310|71.350|39.06%|
IYM|14:20:40|CINC|Ask|63.040|87.000|38.01%|
DOD|14:20:40|EDGE|Bid|7.950|0.010|99.87%|
QIHU|14:20:40|BOST|Ask|18.010|30.000|66.57%|
IYM|14:20:40|CINC|Ask|63.040|87.000|38.01%|
FGF|14:20:40|EDGX|Bid|18.030|11.700|35.11%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
CTCM|14:20:40|CINC|Ask|15.940|25.250|58.41%|
ROM|14:20:40|EDGE|Ask|51.410|71.370|38.83%|
LUFK|14:20:40|CINC|Ask|62.480|84.950|35.96%|
IYM|14:20:40|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:40|CINC|Ask|63.050|87.000|37.99%|
RAD|14:20:40|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:20:40|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:40|CINC|Ask|63.040|87.000|38.01%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
LNC.PR|14:20:40|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:20:40|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:20:40|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:20:40|NQEX|Ask|556.960|872.900|56.73%|
LNC.PR|14:20:40|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:40|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:40|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:40|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:40|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:40|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:40|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:40|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:20:40|NQEX|Ask|556.960|776.900|39.49%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
IHE|14:20:40|EDGX|Bid|62.600|36.270|42.06%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:40|CINC|Ask|43.210|66.000|52.74%|
GM.WS.A|14:20:40|EDGX|Bid|15.350|0.020|99.87%|
LEN.B|14:20:40|EDGX|Ask|10.890|20.010|83.75%|
TESO|14:20:40|CINC|Ask|15.000|24.000|60.00%|
FII|14:20:40|CINC|Ask|18.870|26.500|40.43%|
LEN.B|14:20:40|EDGX|Ask|10.890|20.010|83.75%|
IYM|14:20:40|CINC|Ask|63.040|87.000|38.01%|
CBS.A|14:20:40|EDGX|Ask|21.790|30.000|37.68%|
IYM|14:20:40|CINC|Ask|63.040|87.000|38.01%|
CBS.A|14:20:40|EDGX|Ask|21.790|30.000|37.68%|
CBS.A|14:20:41|EDGX|Ask|21.790|30.000|37.68%|
EROCW|14:20:40|PACF|Bid|2.800|1.650|41.07%|
EROCW|14:20:41|EDGX|Ask|2.880|6.000|108.33%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
VGK|14:20:41|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:41|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:41|CINC|Ask|43.210|66.000|52.74%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
LAS|14:20:41|PACF|Ask|6.300|9.690|53.81%|
ABM|14:20:41|CINC|Ask|18.200|25.250|38.74%|
VR|14:20:41|CINC|Bid|23.480|14.000|40.37%|
TWI|14:20:41|CINC|Ask|17.410|24.930|43.19%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
LAS|14:20:41|PACF|Ask|6.300|9.690|53.81%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
GRAN|14:20:41|PACF|Ask|0.720|0.950|32.04%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
GGS|14:20:41|CINC|Ask|11.070|18.000|62.60%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
QIHU|14:20:41|BOST|Ask|18.010|30.000|66.57%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
RSU|14:20:41|CINC|Ask|33.330|46.650|39.96%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CHDX|14:20:41|CINC|Ask|8.690|12.000|38.09%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
VGK|14:20:41|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:41|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:41|CINC|Ask|43.210|66.000|52.74%|
VGK|14:20:41|CINC|Ask|43.210|66.000|52.74%|
IYM|14:20:41|CINC|Ask|63.040|87.000|38.01%|
RSU|14:20:41|CINC|Ask|33.320|46.650|40.01%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:41|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
IFMI|14:20:41|PACF|Ask|2.000|4.250|112.50%|
GRAN|14:20:41|PACF|Ask|0.720|0.950|32.04%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
XES|14:20:41|CINC|Ask|31.810|45.990|44.58%|
IYM|14:20:41|CINC|Ask|63.040|87.000|38.01%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:41|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:41|CINC|Ask|63.040|87.000|38.01%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
ROM|14:20:41|CINC|Ask|51.370|70.000|36.27%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
GRA|14:20:41|CINC|Ask|36.160|52.520|45.24%|
ROM|14:20:41|CINC|Ask|51.370|70.000|36.27%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
BAB|14:20:41|EDGE|Ask|25.950|38.180|47.13%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:41|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:41|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:41|CINC|Ask|63.040|87.000|38.01%|
CBAN|14:20:41|PACF|Ask|2.850|3.850|35.09%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:41|CINC|Ask|63.050|87.000|37.99%|
VGK|14:20:41|CINC|Ask|43.210|66.000|52.74%|
REN.WS|14:20:41|PACF|Bid|2.000|1.070|46.50%|
IYM|14:20:42|CINC|Ask|63.040|87.000|38.01%|
TAL|14:20:42|CINC|Ask|24.050|31.750|32.02%|
RSU|14:20:42|CINC|Ask|33.330|46.650|39.96%|
IYM|14:20:42|CINC|Ask|63.050|87.000|37.99%|
VGK|14:20:42|CINC|Ask|43.210|66.000|52.74%|
IYM|14:20:42|CINC|Ask|63.060|87.000|37.96%|
RSU|14:20:42|CINC|Ask|33.330|46.650|39.96%|
FGF|14:20:42|EDGX|Bid|18.030|11.700|35.11%|
VGK|14:20:42|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:42|CINC|Ask|43.220|66.000|52.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
VVTV|14:20:42|CINC|Bid|4.790|2.500|47.81%|
TDS.S|14:20:42|CINC|Ask|22.400|30.500|36.16%|
DGICB|14:20:42|EDGX|Ask|20.000|33.270|66.35%|
LBF|14:20:42|EDGE|Bid|7.320|1.760|75.96%|
OSBCP|14:20:42|PACF|Ask|3.810|5.990|57.22%|
VGK|14:20:42|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:42|CINC|Ask|43.220|66.000|52.71%|
FPFC|14:20:42|PACF|Bid|0.650|0.382|41.31%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:42|CINC|Bid|35.790|18.000|49.71%|
LPNT|14:20:43|CINC|Ask|29.700|41.500|39.73%|
DAN|14:20:43|CINC|Ask|11.110|15.000|35.01%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
OSBCP|14:20:43|PACF|Ask|3.810|5.990|57.22%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
JCI.PR.Z|14:20:43|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|14:20:43|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|14:20:43|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|14:20:43|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|14:20:43|NQEX|Ask|162.320|281.600|73.48%|
PTSX|14:20:43|PACF|Bid|0.600|0.382|36.42%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
USD|14:20:43|EDGX|Ask|28.800|39.600|37.50%|
XES|14:20:43|CINC|Ask|31.810|45.990|44.58%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
NBR|14:20:43|CINC|Ask|18.490|25.120|35.86%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:43|CINC|Bid|35.790|18.000|49.71%|
NPTN|14:20:43|CINC|Ask|5.940|9.000|51.52%|
IVO|14:20:43|CINC|Ask|18.720|26.000|38.89%|
NBR|14:20:43|CINC|Ask|18.490|25.120|35.86%|
IVO|14:20:43|CINC|Ask|18.720|26.000|38.89%|
IVO|14:20:44|CINC|Ask|18.710|26.000|38.96%|
IYM|14:20:44|CINC|Ask|63.060|87.000|37.96%|
CCRT|14:20:44|CINC|Ask|2.400|3.780|57.50%|
KEF|14:20:44|EDGE|Bid|12.070|7.070|41.43%|
IYM|14:20:44|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:44|CINC|Ask|63.060|87.000|37.96%|
ERJ|14:20:44|CINC|Ask|21.740|30.290|39.33%|
CCRT|14:20:44|CINC|Ask|2.400|3.780|57.50%|
DGIT|14:20:44|CINC|Ask|17.890|31.780|77.64%|
NVR|14:20:44|EDGX|Bid|602.790|320.000|46.91%|
LBF|14:20:44|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:20:44|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:44|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:44|CINC|Ask|63.050|87.000|37.99%|
GAGA|14:20:44|PACF|Ask|5.640|8.080|43.26%|
GAGA|14:20:44|PACF|Ask|5.640|8.080|43.26%|
IYM|14:20:44|CINC|Ask|63.050|87.000|37.99%|
VGK|14:20:44|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:44|CINC|Ask|63.050|87.000|37.99%|
ARII|14:20:44|EDGX|Ask|16.110|23.490|45.81%|
FGF|14:20:44|EDGX|Bid|18.030|11.700|35.11%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
DLBS|14:20:44|EDGX|Bid|40.480|0.040|99.90%|
RAD|14:20:44|CHIC|Ask|1.060|1.500|41.51%|
TDS|14:20:44|CINC|Ask|22.920|37.500|63.61%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
FFKY|14:20:44|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:20:44|PACF|Ask|2.850|3.850|35.09%|
NVR|14:20:44|EDGX|Bid|602.800|320.000|46.91%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:44|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:44|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:44|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:44|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:44|CINC|Ask|63.060|87.000|37.96%|
CCRT|14:20:44|CINC|Ask|2.400|3.780|57.50%|
IYM|14:20:44|CINC|Ask|63.060|87.000|37.96%|
VGK|14:20:44|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:44|CINC|Ask|43.220|66.000|52.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:44|CINC|Bid|35.790|18.000|49.71%|
PRXI|14:20:44|PACF|Ask|1.740|3.430|97.13%|
XES|14:20:44|CINC|Ask|31.810|45.990|44.58%|
IYM|14:20:44|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:45|CINC|Ask|63.060|87.000|37.96%|
FONR|14:20:45|PACF|Ask|1.700|2.290|34.71%|
IYM|14:20:45|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:45|CINC|Ask|63.060|87.000|37.96%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
XES|14:20:45|CINC|Ask|31.810|45.990|44.58%|
CRR|14:20:45|CINC|Bid|120.630|50.000|58.55%|
IYM|14:20:45|CINC|Ask|63.060|87.000|37.96%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.060|87.000|37.96%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
RSU|14:20:45|CINC|Ask|33.340|46.650|39.92%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
RSU|14:20:45|CINC|Ask|33.330|46.650|39.96%|
LUFK|14:20:45|CINC|Ask|62.590|84.950|35.72%|
ERJ|14:20:45|CINC|Bid|21.730|13.800|36.49%|
RSU|14:20:45|CINC|Ask|33.330|46.650|39.96%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
PRXI|14:20:45|PACF|Ask|1.740|3.430|97.13%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:45|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:45|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
ACTG|14:20:45|EDGE|Ask|35.220|50.000|41.96%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
GEOI|14:20:45|CINC|Ask|19.060|25.540|34.00%|
ARII|14:20:45|EDGX|Ask|16.110|23.490|45.81%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:45|CINC|Ask|43.220|66.000|52.71%|
MTRX|14:20:45|CINC|Ask|10.710|15.000|40.06%|
RSU|14:20:45|CINC|Ask|33.340|46.650|39.92%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:45|CINC|Ask|63.050|87.000|37.99%|
CTCM|14:20:45|CINC|Ask|15.990|25.250|57.91%|
CWB|14:20:45|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:46|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:46|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:46|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:46|CINC|Ask|63.050|87.000|37.99%|
GLBC|14:20:46|BOST|Bid|27.490|17.550|36.16%|
GLBC|14:20:46|BOST|Bid|27.490|17.550|36.16%|
PBI.PR|14:20:46|NQEX|Ask|357.610|531.770|48.70%|
PBI.PR|14:20:46|NQEX|Ask|357.610|531.770|48.70%|
PBI.PR|14:20:46|NQEX|Ask|357.610|531.770|48.70%|
PBI.PR|14:20:46|NQEX|Ask|357.610|531.770|48.70%|
PBI.PR|14:20:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:20:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:20:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:20:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:20:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:20:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:20:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:20:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:20:46|NQEX|Ask|357.610|473.100|32.29%|
IYM|14:20:46|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
SGY|14:20:46|CINC|Bid|22.940|9.250|59.68%|
PVA|14:20:46|CINC|Ask|9.580|15.000|56.58%|
KBR|14:20:46|CINC|Ask|26.710|36.600|37.03%|
SDBT|14:20:46|PACF|Ask|2.370|3.250|37.13%|
RMKR|14:20:46|PACF|Bid|1.020|0.660|35.29%|
SOMX|14:20:46|CINC|Bid|0.930|0.600|35.48%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
IVO|14:20:46|CINC|Ask|18.730|26.000|38.81%|
CTCM|14:20:46|CINC|Ask|15.990|25.250|57.91%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:46|CINC|Bid|35.790|18.000|49.71%|
SOMX|14:20:46|CINC|Bid|0.930|0.600|35.48%|
SOMX|14:20:46|CINC|Bid|0.930|0.600|35.48%|
PSP|14:20:46|EDGX|Ask|8.390|11.160|33.02%|
FEP|14:20:46|NQEX|Ask|26.180|45.250|72.84%|
FEP|14:20:46|NQEX|Ask|27.620|45.250|63.83%|
FEP|14:20:46|NQEX|Ask|27.620|45.250|63.83%|
FEP|14:20:46|NQEX|Ask|29.650|45.250|52.61%|
FEP|14:20:46|NQEX|Ask|31.820|45.250|42.21%|
FEP|14:20:46|NQEX|Ask|33.890|45.250|33.52%|
IYM|14:20:46|CINC|Ask|63.050|87.000|37.99%|
RKT|14:20:46|CINC|Ask|47.700|68.000|42.56%|
IYM|14:20:46|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:46|CINC|Ask|63.050|87.000|37.99%|
FCH|14:20:47|CINC|Ask|2.920|5.180|77.40%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
FEP|14:20:47|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:47|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:47|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:47|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:47|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:47|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:47|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:47|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:47|NQEX|Ask|24.370|43.370|77.96%|
FEP|14:20:47|NQEX|Ask|24.370|45.250|85.68%|
BBBB|14:20:47|EDGX|Bid|41.200|0.020|99.95%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:47|CINC|Ask|63.040|87.000|38.01%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:47|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
VGK|14:20:47|CINC|Ask|43.220|66.000|52.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:20:47|CINC|Bid|35.790|18.000|49.71%|
IYM|14:20:47|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:47|CINC|Ask|63.040|87.000|38.01%|
VGK|14:20:47|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:47|CINC|Ask|43.220|66.000|52.71%|
JAH|14:20:47|CINC|Ask|25.990|34.700|33.51%|
IYM|14:20:47|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:47|CINC|Ask|63.040|87.000|38.01%|
VGK|14:20:47|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:47|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:47|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:47|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
WLBC|14:20:47|PACF|Ask|3.150|6.750|114.29%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:47|CINC|Ask|63.050|87.000|37.99%|
VGK|14:20:48|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:48|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:48|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:48|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:48|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:48|CINC|Ask|63.040|87.000|38.01%|
VGK|14:20:48|CINC|Ask|43.220|66.000|52.71%|
KEF|14:20:48|EDGE|Bid|12.110|7.070|41.62%|
KEF|14:20:48|EDGE|Bid|12.110|7.070|41.62%|
GGS|14:20:48|CINC|Ask|11.070|18.000|62.60%|
VGK|14:20:48|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
VGK|14:20:48|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:48|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:48|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:48|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
MDH|14:20:48|BOST|Bid|2.310|0.020|99.13%|
RGA|14:20:48|CINC|Ask|46.150|70.000|51.68%|
IVO|14:20:48|CINC|Ask|18.760|26.000|38.59%|
RSU|14:20:48|CINC|Ask|33.350|46.650|39.88%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
DOD|14:20:48|EDGE|Bid|7.960|0.010|99.87%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1495.050|37.13%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1495.050|37.13%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1495.050|37.13%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1495.050|37.13%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1495.050|37.13%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1495.050|37.13%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1495.050|37.13%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1495.050|37.13%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1495.050|37.13%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1696.370|55.59%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1696.370|55.59%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1696.370|55.59%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1696.370|55.59%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1696.370|55.59%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1696.370|55.59%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1696.370|55.59%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1696.370|55.59%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1696.370|55.59%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1913.660|75.52%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1913.660|75.52%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1913.660|75.52%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1913.660|75.52%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1913.660|75.52%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1913.660|75.52%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1913.660|75.52%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1913.660|75.52%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|1913.660|75.52%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|2171.350|99.16%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|2171.350|99.16%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|2171.350|99.16%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|2171.350|99.16%|
LNC.PR|14:20:48|NQEX|Ask|1090.250|2171.350|99.16%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2171.350|257.65%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2171.350|257.65%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2171.350|257.65%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2171.350|257.65%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2449.480|303.46%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2449.480|303.46%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2449.480|303.46%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2449.480|303.46%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2449.480|303.46%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2449.480|303.46%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2449.480|303.46%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2449.480|303.46%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2449.480|303.46%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2779.320|357.79%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2779.320|357.79%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2779.320|357.79%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2779.320|357.79%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2779.320|357.79%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2779.320|357.79%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2779.320|357.79%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2779.320|357.79%|
LNC.PR|14:20:48|NQEX|Ask|607.120|2779.320|357.79%|
CCO|14:20:48|EDGX|Ask|9.470|13.800|45.72%|
LNC.PR|14:20:48|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:20:48|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:20:48|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:20:48|NQEX|Ask|557.120|777.110|39.49%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
ORCC|14:20:48|EDGX|Ask|2.740|3.750|36.86%|
ORCC|14:20:48|EDGX|Ask|2.740|3.750|36.86%|
IYM|14:20:48|CINC|Ask|63.040|87.000|38.01%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
QIHU|14:20:48|BOST|Ask|18.010|30.000|66.57%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
ORCC|14:20:48|EDGX|Ask|2.740|3.750|36.86%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
CWB|14:20:48|CINC|Bid|35.850|18.000|49.79%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:48|CINC|Ask|63.050|87.000|37.99%|
DGICB|14:20:48|EDGX|Ask|20.000|30.260|51.30%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
DOD|14:20:49|EDGE|Bid|7.970|0.010|99.87%|
IYM|14:20:49|CINC|Ask|63.050|87.000|37.99%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:20:49|NQEX|Ask|162.370|217.430|33.91%|
DOD|14:20:49|EDGE|Bid|7.980|0.010|99.87%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
VGK|14:20:49|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:49|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:49|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:49|CINC|Ask|43.230|66.000|52.67%|
SPN|14:20:49|CINC|Ask|31.340|43.000|37.20%|
QIHU|14:20:49|BOST|Ask|18.010|30.000|66.57%|
VGK|14:20:49|CINC|Ask|43.230|66.000|52.67%|
CWBS|14:20:49|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:20:49|PACF|Ask|0.350|0.498|42.29%|
BFSB|14:20:49|PACF|Ask|0.840|1.150|36.90%|
ABCW|14:20:49|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:20:49|PACF|Ask|1.080|1.570|45.37%|
AACOW|14:20:49|PACF|Bid|0.370|0.220|40.54%|
ABTL|14:20:49|PACF|Ask|0.870|1.150|32.20%|
VGK|14:20:49|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:49|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:49|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:49|CINC|Ask|43.230|66.000|52.67%|
ROM|14:20:49|EDGE|Ask|51.360|71.380|38.98%|
AERL|14:20:49|PACF|Ask|7.190|10.000|39.08%|
AERL|14:20:49|PACF|Ask|7.190|10.000|39.08%|
IYM|14:20:49|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:49|CINC|Ask|63.050|87.000|37.99%|
TBUS|14:20:49|CINC|Ask|0.610|0.980|60.66%|
VVTV|14:20:49|CINC|Bid|4.780|2.500|47.70%|
AMRS|14:20:49|CINC|Ask|20.000|26.500|32.50%|
IYM|14:20:49|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:49|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:49|CINC|Ask|63.050|87.000|37.99%|
VGK|14:20:49|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:49|CINC|Ask|43.220|66.000|52.71%|
CBAN|14:20:49|PACF|Ask|2.850|3.850|35.09%|
VGK|14:20:49|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:49|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:49|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:49|CINC|Ask|63.050|87.000|37.99%|
FARM|14:20:49|CINC|Ask|6.650|10.380|56.09%|
IYM|14:20:49|CINC|Ask|63.050|87.000|37.99%|
SEM|14:20:49|EDGX|Ask|6.030|8.620|42.95%|
EAG|14:20:49|PACF|Ask|0.110|0.160|45.45%|
RTI|14:20:49|CINC|Ask|24.000|35.000|45.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:49|CINC|Bid|35.880|18.000|49.83%|
LUFK|14:20:49|CINC|Ask|62.630|84.950|35.64%|
DBO|14:20:49|EDGX|Ask|25.200|34.000|34.92%|
ARII|14:20:49|EDGX|Ask|16.110|23.490|45.81%|
BBEP|14:20:49|BOST|Bid|15.500|5.510|64.45%|
CNET|14:20:49|PACF|Ask|1.520|2.500|64.47%|
VGK|14:20:50|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:50|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:50|CINC|Ask|43.220|66.000|52.71%|
VGK|14:20:50|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
CYH|14:20:50|CINC|Ask|18.920|25.000|32.14%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
FFKY|14:20:50|PACF|Ask|2.290|3.730|62.88%|
CNMD|14:20:50|CINC|Bid|23.160|15.250|34.15%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
DBO|14:20:50|EDGX|Ask|25.190|34.000|34.97%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
DOD|14:20:50|EDGE|Bid|7.990|0.010|99.87%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
CNW|14:20:50|CINC|Ask|25.050|42.000|67.66%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
RSU|14:20:50|CINC|Ask|33.330|46.650|39.96%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
NJ|14:20:50|EDGX|Bid|21.760|10.000|54.04%|
LEN.B|14:20:50|EDGX|Ask|10.850|20.010|84.42%|
NJ|14:20:50|EDGX|Bid|21.760|10.000|54.04%|
BAC.PR.J|14:20:50|PACF|Ask|17.920|25.900|44.53%|
GEOI|14:20:50|CINC|Ask|19.170|25.540|33.23%|
BCH|14:20:50|EDGX|Bid|72.000|45.140|37.31%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
GEOI|14:20:50|CINC|Ask|19.190|25.540|33.09%|
GEOI|14:20:50|CINC|Ask|19.190|25.540|33.09%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
BBEP|14:20:50|BOST|Bid|15.500|5.510|64.45%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
ROM|14:20:50|EDGE|Bid|51.180|31.200|39.04%|
RSU|14:20:50|CINC|Ask|33.330|46.650|39.96%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
RSU|14:20:50|CINC|Ask|33.330|46.650|39.96%|
CCRT|14:20:50|CINC|Ask|2.390|3.780|58.16%|
DOD|14:20:50|EDGE|Bid|8.020|0.010|99.88%|
DOD|14:20:50|EDGE|Bid|8.020|0.010|99.88%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:50|CINC|Ask|63.040|87.000|38.01%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:50|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:50|CINC|Bid|35.880|18.000|49.83%|
RSU|14:20:50|CINC|Ask|33.340|46.650|39.92%|
WLBC|14:20:50|PACF|Ask|3.150|6.750|114.29%|
NAV.PR.D|14:20:51|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:20:51|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:20:51|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:20:51|NQEX|Ask|11.770|18.880|60.41%|
CIR|14:20:51|EDGX|Ask|29.660|45.500|53.41%|
CIR|14:20:51|EDGX|Ask|29.660|45.500|53.41%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
ERJ|14:20:51|CINC|Bid|21.710|13.800|36.43%|
AACOW|14:20:51|PACF|Bid|0.337|0.220|34.66%|
IVO|14:20:51|CINC|Ask|18.700|26.000|39.04%|
CIR|14:20:51|EDGX|Ask|29.670|45.500|53.35%|
CIR|14:20:51|EDGX|Ask|29.670|45.500|53.35%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IVO|14:20:51|CINC|Ask|18.700|26.000|39.04%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
CWB|14:20:51|CINC|Bid|35.880|18.000|49.83%|
DGICA|14:20:51|EDGX|Ask|13.250|22.000|66.04%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
IYM|14:20:51|CINC|Ask|63.050|87.000|37.99%|
DOD|14:20:51|EDGE|Bid|8.040|0.010|99.88%|
RSU|14:20:51|CINC|Ask|33.340|46.650|39.92%|
DOD|14:20:51|EDGE|Bid|8.040|0.010|99.88%|
RSU|14:20:51|CINC|Ask|33.340|46.650|39.92%|
IVO|14:20:51|CINC|Ask|18.720|26.000|38.89%|
ROICW|14:20:51|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:20:51|EDGX|Ask|0.630|0.870|38.10%|
ROICU|14:20:51|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:20:51|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:20:51|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:20:51|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:20:51|NQEX|Ask|11.410|15.600|36.72%|
BCH|14:20:51|EDGX|Bid|72.000|45.140|37.31%|
ABIO|14:20:51|PACF|Ask|1.080|1.570|45.37%|
CWB|14:20:51|CINC|Bid|35.880|18.000|49.83%|
DGICB|14:20:51|EDGX|Ask|20.000|30.250|51.25%|
DOD|14:20:51|EDGE|Bid|8.060|0.010|99.88%|
DOD|14:20:52|EDGE|Bid|8.060|0.010|99.88%|
RKT|14:20:52|CINC|Ask|47.700|68.000|42.56%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
GRAN|14:20:52|PACF|Ask|0.720|0.950|32.04%|
IYM|14:20:52|CINC|Ask|63.060|87.000|37.96%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
KONE|14:20:52|PACF|Bid|1.050|0.700|33.33%|
EROCW|14:20:52|PACF|Bid|2.800|1.650|41.07%|
IVO|14:20:52|CINC|Ask|18.720|26.000|38.89%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
BAC.PR.J|14:20:52|PACF|Ask|17.940|25.900|44.37%|
IFMI|14:20:52|PACF|Ask|2.000|4.250|112.50%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
DYY|14:20:52|CINC|Bid|9.560|6.000|37.24%|
DTG|14:20:52|EDGX|Bid|61.060|10.510|82.79%|
ENZ|14:20:52|CINC|Ask|2.990|4.240|41.81%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:52|CINC|Ask|63.060|87.000|37.96%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:52|CINC|Bid|35.880|18.000|49.83%|
GRAN|14:20:52|PACF|Ask|0.720|0.950|32.04%|
USD|14:20:52|EDGX|Ask|28.800|39.600|37.50%|
RSU|14:20:52|CINC|Ask|33.350|46.650|39.88%|
IYM|14:20:52|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:52|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:52|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:52|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:52|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:52|CINC|Ask|63.070|87.000|37.94%|
XES|14:20:52|CINC|Ask|31.820|45.990|44.53%|
IYM|14:20:52|CINC|Ask|63.060|87.000|37.96%|
BAB|14:20:52|EDGE|Ask|25.950|38.190|47.17%|
IYM|14:20:52|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:52|CINC|Ask|63.080|87.000|37.92%|
ACTG|14:20:52|EDGE|Ask|35.150|50.000|42.25%|
XES|14:20:52|CINC|Ask|31.820|45.990|44.53%|
TRGP|14:20:52|CINC|Ask|27.620|36.730|32.98%|
LNC.PR|14:20:53|EDGX|Bid|346.200|232.970|32.71%|
FSTR|14:20:52|EDGX|Ask|18.870|39.980|111.87%|
IYM|14:20:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:53|CINC|Ask|63.080|87.000|37.92%|
PBI.PR|14:20:53|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:20:53|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:20:53|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:20:53|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:20:53|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:20:53|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:20:53|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:20:53|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:20:53|NQEX|Ask|357.780|473.310|32.29%|
LNC.PR|14:20:53|EDGX|Bid|346.200|233.130|32.66%|
RSU|14:20:53|CINC|Ask|33.360|46.650|39.84%|
LNC.PR|14:20:53|NQEX|Ask|632.280|873.110|38.09%|
LNC.PR|14:20:53|NQEX|Ask|632.280|873.110|38.09%|
LNC.PR|14:20:53|NQEX|Ask|632.280|873.110|38.09%|
LNC.PR|14:20:53|NQEX|Ask|632.280|873.110|38.09%|
LNC.PR|14:20:53|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:20:53|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:20:53|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:20:53|NQEX|Ask|557.280|809.310|45.23%|
WILN|14:20:53|EDGX|Ask|6.070|8.780|44.65%|
OSBCP|14:20:53|PACF|Ask|3.810|5.990|57.22%|
ROM|14:20:53|EDGE|Bid|51.180|31.220|39.00%|
ROM|14:20:53|EDGE|Ask|51.360|71.380|38.98%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
USD|14:20:53|EDGX|Ask|28.810|39.600|37.45%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
PTSX|14:20:53|PACF|Bid|0.600|0.382|36.42%|
CME|14:20:53|CINC|Bid|254.460|150.000|41.05%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
LPNT|14:20:53|CINC|Ask|29.710|41.500|39.68%|
RSU|14:20:53|CINC|Ask|33.360|46.650|39.84%|
VGK|14:20:53|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:53|CINC|Ask|43.230|66.000|52.67%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
VGK|14:20:53|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:53|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:53|CINC|Ask|43.230|66.000|52.67%|
JNY|14:20:53|CINC|Ask|9.600|13.510|40.73%|
CME|14:20:53|CINC|Bid|254.460|150.000|41.05%|
VGK|14:20:53|CINC|Ask|43.230|66.000|52.67%|
CBS.A|14:20:53|EDGX|Ask|21.790|30.000|37.68%|
CBS.A|14:20:53|EDGX|Ask|21.790|30.000|37.68%|
DBO|14:20:53|EDGX|Ask|25.190|34.000|34.97%|
CBS.A|14:20:53|EDGX|Ask|21.790|30.000|37.68%|
CE|14:20:53|CINC|Ask|37.920|52.680|38.92%|
CBS.A|14:20:53|EDGX|Ask|21.790|30.000|37.68%|
CBS.A|14:20:53|EDGX|Ask|21.790|30.000|37.68%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
RSU|14:20:53|CINC|Ask|33.360|46.650|39.84%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
DRC|14:20:53|CINC|Ask|37.790|57.000|50.83%|
CTRN|14:20:53|EDGX|Ask|12.090|19.920|64.76%|
CTRN|14:20:53|EDGX|Ask|12.090|17.640|45.91%|
DRC|14:20:53|CINC|Ask|37.790|57.000|50.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:53|CINC|Bid|35.880|18.000|49.83%|
RSU|14:20:53|CINC|Ask|33.360|46.650|39.84%|
MTRN|14:20:53|CINC|Ask|28.150|38.000|34.99%|
GGS|14:20:53|CINC|Ask|11.070|18.000|62.60%|
FPFC|14:20:54|PACF|Bid|0.650|0.382|41.31%|
KEF|14:20:54|EDGE|Bid|12.110|7.070|41.62%|
SKY|14:20:54|EDGX|Ask|12.150|16.490|35.72%|
VGK|14:20:54|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:54|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:54|CINC|Ask|43.230|66.000|52.67%|
URI|14:20:54|CINC|Bid|14.810|9.110|38.49%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
OIS|14:20:54|CINC|Ask|63.740|85.000|33.35%|
OIS|14:20:54|CINC|Ask|63.740|85.000|33.35%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
OIS|14:20:54|CINC|Ask|63.740|85.000|33.35%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:54|CINC|Bid|35.880|18.000|49.83%|
DTG|14:20:54|EDGX|Bid|61.000|10.510|82.77%|
DTG|14:20:54|EDGX|Bid|61.060|10.510|82.79%|
GEOI|14:20:54|CINC|Ask|19.230|25.540|32.81%|
MEA|14:20:54|CINC|Ask|4.230|5.590|32.15%|
THTI|14:20:54|PACF|Ask|2.590|3.800|46.72%|
ROICU|14:20:54|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:20:54|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:20:54|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:20:54|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:20:54|NQEX|Ask|11.420|15.610|36.69%|
DTG|14:20:54|EDGX|Bid|61.060|10.510|82.79%|
RSU|14:20:54|CINC|Ask|33.360|46.650|39.84%|
ABCW|14:20:54|PACF|Ask|0.620|1.250|101.61%|
ABTL|14:20:54|PACF|Ask|0.870|1.150|32.20%|
RSU|14:20:54|CINC|Ask|33.360|46.650|39.84%|
OIS|14:20:54|CINC|Ask|63.740|85.000|33.35%|
URI|14:20:54|CINC|Bid|14.810|9.110|38.49%|
BFSB|14:20:54|PACF|Ask|0.840|1.150|36.90%|
JSC|14:20:54|CINC|Ask|40.720|53.920|32.42%|
CWBS|14:20:54|PACF|Ask|0.350|0.498|42.29%|
VGK|14:20:54|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:54|CINC|Ask|43.230|66.000|52.67%|
FFCH|14:20:54|CINC|Ask|6.710|10.820|61.25%|
RSU|14:20:55|CINC|Ask|33.360|46.650|39.84%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
PMC|14:20:55|EDGX|Ask|11.080|14.750|33.12%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
FAZ|14:20:55|CHIC|Bid|77.810|43.000|44.74%|
XES|14:20:55|CINC|Ask|31.830|45.990|44.49%|
RSU|14:20:55|CINC|Ask|33.350|46.650|39.88%|
RGA|14:20:55|CINC|Ask|46.150|70.000|51.68%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:55|CINC|Ask|63.080|87.000|37.92%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
VGK|14:20:55|CINC|Ask|43.220|66.000|52.71%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
XES|14:20:55|CINC|Ask|31.840|45.990|44.44%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:55|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:55|CINC|Ask|63.070|87.000|37.94%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:55|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:55|CINC|Ask|63.080|87.000|37.92%|
EGLE|14:20:55|CINC|Ask|1.690|2.500|47.93%|
EGLE|14:20:55|CINC|Ask|1.690|2.500|47.93%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:55|CINC|Bid|35.880|18.000|49.83%|
CBAN|14:20:55|PACF|Ask|2.850|3.850|35.09%|
BAK|14:20:55|CINC|Ask|17.350|25.000|44.09%|
SPN|14:20:55|CINC|Ask|31.350|43.000|37.16%|
SPN|14:20:55|CINC|Ask|31.350|43.000|37.16%|
SPN|14:20:55|CINC|Ask|31.350|43.000|37.16%|
IYM|14:20:55|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:55|CINC|Ask|63.070|87.000|37.94%|
PGTI|14:20:55|CINC|Ask|1.750|3.290|88.00%|
KMGB|14:20:55|EDGX|Ask|15.300|21.690|41.76%|
ZZC|14:20:55|PACF|Bid|48.680|0.010|99.98%|
IYM|14:20:55|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:55|CINC|Ask|63.080|87.000|37.92%|
PBI.PR|14:20:56|NQEX|Ask|357.940|495.070|38.31%|
PBI.PR|14:20:56|NQEX|Ask|357.940|495.070|38.31%|
PBI.PR|14:20:56|NQEX|Ask|357.940|495.070|38.31%|
PBI.PR|14:20:56|NQEX|Ask|357.940|495.070|38.31%|
SPN|14:20:56|CINC|Ask|31.350|43.000|37.16%|
SPN|14:20:56|CINC|Ask|31.350|43.000|37.16%|
USD|14:20:56|EDGX|Ask|28.800|39.600|37.50%|
FFKY|14:20:56|PACF|Ask|2.290|3.730|62.88%|
ERJ|14:20:56|CINC|Bid|21.720|13.800|36.46%|
TELK|14:20:56|PACF|Ask|0.460|0.800|73.95%|
CCRT|14:20:56|CINC|Ask|2.380|3.780|58.82%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
GAGA|14:20:56|PACF|Ask|5.640|8.080|43.26%|
PHF|14:20:56|CINC|Bid|8.540|3.370|60.54%|
PHF|14:20:56|CINC|Bid|8.540|3.370|60.54%|
PHF|14:20:56|CINC|Bid|8.540|3.370|60.54%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:56|CINC|Bid|35.880|18.000|49.83%|
GAGA|14:20:56|PACF|Ask|5.640|8.080|43.26%|
CCRT|14:20:56|CINC|Ask|2.370|3.780|59.49%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
TGA|14:20:57|CINC|Ask|8.340|11.100|33.09%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
RAD|14:20:57|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
LFL|14:20:57|CINC|Ask|21.530|31.000|43.99%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
ROM|14:20:57|EDGE|Bid|51.180|31.210|39.02%|
IYM|14:20:57|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
RKT|14:20:57|CINC|Ask|47.700|68.000|42.56%|
FFKY|14:20:57|PACF|Ask|2.290|3.730|62.88%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
VGK|14:20:57|CINC|Ask|43.220|66.000|52.71%|
IYM|14:20:57|CINC|Ask|63.090|87.000|37.90%|
IYM|14:20:57|CINC|Ask|63.090|87.000|37.90%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
CME|14:20:57|CINC|Bid|254.350|150.000|41.03%|
CME|14:20:57|CINC|Bid|254.350|150.000|41.03%|
CME|14:20:57|CINC|Bid|254.350|150.000|41.03%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
CME|14:20:57|CINC|Bid|254.330|150.000|41.02%|
CME|14:20:57|CINC|Bid|254.330|150.000|41.02%|
CME|14:20:57|CINC|Bid|254.330|150.000|41.02%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
VGK|14:20:57|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:57|CINC|Ask|43.230|66.000|52.67%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:57|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:57|CINC|Ask|63.080|87.000|37.92%|
VGK|14:20:57|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:57|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:58|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:58|CINC|Ask|43.230|66.000|52.67%|
IYM|14:20:58|CINC|Ask|63.080|87.000|37.92%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
VGK|14:20:58|CINC|Ask|43.230|66.000|52.67%|
VGK|14:20:58|CINC|Ask|43.230|66.000|52.67%|
IYM|14:20:58|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:58|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:58|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:58|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:58|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:58|CINC|Ask|63.080|87.000|37.92%|
IYM|14:20:58|CINC|Ask|63.080|87.000|37.92%|
ILF|14:20:58|CHIC|Ask|40.740|54.500|33.78%|
IYM|14:20:58|CINC|Ask|63.080|87.000|37.92%|
LPNT|14:20:58|CINC|Ask|29.700|41.500|39.73%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:58|CINC|Bid|35.880|18.000|49.83%|
ABM|14:20:58|CINC|Ask|18.190|25.250|38.81%|
PHF|14:20:58|CINC|Bid|8.540|3.370|60.54%|
IYM|14:20:59|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:59|CINC|Ask|63.070|87.000|37.94%|
DBO|14:20:59|EDGX|Ask|25.180|34.000|35.03%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
QQQ|14:20:59|CINC|Bid|51.280|24.150|52.91%|
IYM|14:20:59|CINC|Ask|63.070|87.000|37.94%|
QQQ|14:20:59|CINC|Bid|51.280|24.150|52.91%|
QQQ|14:20:59|CINC|Bid|51.280|24.150|52.91%|
QQQ|14:20:59|CINC|Bid|51.280|24.150|52.91%|
IYM|14:20:59|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:59|CINC|Ask|63.070|87.000|37.94%|
IYM|14:20:59|CINC|Ask|63.070|87.000|37.94%|
ROM|14:20:59|EDGE|Bid|51.180|31.150|39.14%|
USD|14:20:59|EDGX|Ask|28.780|39.600|37.60%|
USD|14:20:59|EDGX|Ask|28.780|39.600|37.60%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
MITK|14:20:59|CINC|Ask|6.740|10.000|48.37%|
GRA|14:20:59|CINC|Ask|36.160|52.520|45.24%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
EXLP|14:20:59|CINC|Ask|18.770|26.000|38.52%|
RSU|14:20:59|CINC|Ask|33.330|46.650|39.96%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
RSU|14:20:59|CINC|Ask|33.330|46.650|39.96%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
FGF|14:20:59|EDGX|Bid|18.030|11.700|35.11%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
PBI.PR|14:20:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:20:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:20:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:20:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:20:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:20:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:20:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:20:59|NQEX|Ask|357.780|473.310|32.29%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
WLBC|14:20:59|PACF|Ask|3.150|6.750|114.29%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
CWB|14:20:59|CINC|Bid|35.880|18.000|49.83%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
EROCW|14:20:59|EDGX|Ask|2.880|6.000|108.33%|
IYM|14:20:59|CINC|Ask|63.050|87.000|37.99%|
EROCW|14:20:59|EDGX|Ask|2.880|6.000|108.33%|
RSU|14:20:59|CINC|Ask|33.330|46.650|39.96%|
EROCW|14:20:59|PACF|Bid|2.800|1.650|41.07%|
RSU|14:20:59|CINC|Ask|33.340|46.650|39.92%|
EXLP|14:20:59|CINC|Ask|18.770|26.000|38.52%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:20:59|CINC|Ask|63.060|87.000|37.96%|
WUHN|14:20:59|PACF|Ask|0.360|0.700|94.44%|
PL|14:20:59|CINC|Ask|16.750|23.500|40.30%|
EME|14:20:59|CINC|Ask|23.390|35.000|49.64%|
ELRC|14:20:59|CINC|Bid|15.760|8.800|44.16%|
LOJN|14:21:00|CINC|Bid|3.100|2.010|35.16%|
UPI|14:21:00|CINC|Ask|5.280|7.030|33.14%|
SPN|14:21:00|CINC|Ask|31.340|43.000|37.20%|
MSHL|14:21:00|CINC|Ask|1.440|3.000|108.33%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
TESO|14:21:00|CINC|Ask|15.000|24.000|60.00%|
NOR|14:21:00|CINC|Ask|10.610|15.520|46.28%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
HXM|14:21:00|CINC|Ask|19.270|30.500|58.28%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
CTRN|14:21:00|EDGX|Ask|12.070|19.920|65.04%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
CTRN|14:21:00|CINC|Ask|12.070|16.900|40.02%|
HXM|14:21:00|CINC|Ask|19.260|30.500|58.36%|
HXL|14:21:00|CINC|Ask|18.250|25.000|36.99%|
EXFO|14:21:00|CINC|Ask|6.860|9.800|42.86%|
MTRN|14:21:00|CINC|Ask|28.140|38.000|35.04%|
CRMBW|14:21:00|EDGX|Ask|1.500|2.600|73.33%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
ACTG|14:21:00|EDGE|Ask|35.200|50.000|42.05%|
ACM|14:21:00|BOST|Bid|18.280|8.300|54.60%|
SPN|14:21:00|CINC|Ask|31.340|43.000|37.20%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
QIHU|14:21:00|BOST|Ask|18.010|30.000|66.57%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
QIHU|14:21:00|BOST|Ask|18.010|30.000|66.57%|
ROM|14:21:00|EDGE|Bid|51.180|31.140|39.16%|
ROM|14:21:00|EDGE|Ask|51.260|71.300|39.09%|
QIHU|14:21:00|BOST|Ask|18.010|30.000|66.57%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
MSHL|14:21:00|CINC|Ask|1.440|3.000|108.33%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
RSU|14:21:00|CINC|Ask|33.330|46.650|39.96%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
UPI|14:21:00|CINC|Ask|5.280|7.030|33.14%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
HXL|14:21:00|CINC|Ask|18.260|25.000|36.91%|
USD|14:21:00|EDGX|Ask|28.750|39.600|37.74%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
MTRN|14:21:00|CINC|Ask|28.140|38.000|35.04%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
HXM|14:21:00|CINC|Ask|19.260|30.500|58.36%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:00|CINC|Ask|63.060|87.000|37.96%|
USD|14:21:00|EDGX|Ask|28.750|39.600|37.74%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:00|CINC|Ask|63.050|87.000|37.99%|
CWB|14:21:00|CINC|Bid|35.880|18.000|49.83%|
MEA|14:21:00|CINC|Ask|4.230|5.590|32.15%|
RAD|14:21:00|CHIC|Ask|1.060|1.500|41.51%|
QIHU|14:21:00|BOST|Ask|18.010|30.000|66.57%|
IYM|14:21:00|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:00|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:00|CINC|Ask|63.070|87.000|37.94%|
DBO|14:21:00|EDGX|Ask|25.180|34.000|35.03%|
ROM|14:21:00|EDGE|Ask|51.260|71.330|39.15%|
ROM|14:21:00|EDGE|Bid|51.180|31.170|39.10%|
RSU|14:21:01|CINC|Ask|33.340|46.650|39.92%|
VR|14:21:01|CINC|Bid|23.490|14.000|40.40%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
VGK|14:21:01|CINC|Ask|43.230|66.000|52.67%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
AED|14:21:01|EDGX|Ask|16.790|22.680|35.08%|
PGTI|14:21:01|CINC|Ask|1.740|3.290|89.08%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
FGF|14:21:01|EDGX|Bid|18.030|11.700|35.11%|
IVO|14:21:01|CINC|Ask|18.750|26.000|38.67%|
IVO|14:21:01|CINC|Ask|18.760|26.000|38.59%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
DBO|14:21:01|EDGX|Ask|25.180|34.000|35.03%|
DBO|14:21:01|EDGX|Ask|25.180|34.000|35.03%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:01|CINC|Ask|63.070|87.000|37.94%|
LNC.PR|14:21:01|EDGX|Bid|346.200|233.290|32.61%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
LNC.PR|14:21:01|EDGX|Bid|346.200|233.290|32.61%|
USD|14:21:01|EDGX|Ask|28.800|39.600|37.50%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
IDE|14:21:01|PACF|Ask|16.080|21.800|35.57%|
LNC.PR|14:21:01|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:21:01|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:21:01|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:21:01|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:21:01|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:21:01|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:21:01|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:21:01|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:21:01|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:21:01|NQEX|Ask|557.440|777.520|39.48%|
DGICB|14:21:01|EDGX|Ask|20.000|30.250|51.25%|
SGY|14:21:01|CINC|Bid|22.970|9.250|59.73%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
FII|14:21:01|CINC|Ask|18.870|26.500|40.43%|
DGICB|14:21:01|EDGX|Ask|20.000|30.240|51.20%|
QIHU|14:21:01|BOST|Ask|18.010|30.000|66.57%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:01|CINC|Ask|63.080|87.000|37.92%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
CWB|14:21:01|CINC|Bid|35.880|18.000|49.83%|
VLCCF|14:21:01|CINC|Ask|16.610|23.000|38.47%|
QIHU|14:21:02|BOST|Ask|18.010|30.000|66.57%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
FII|14:21:02|CINC|Ask|18.880|26.500|40.36%|
URI|14:21:02|CINC|Bid|14.820|9.110|38.53%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
XES|14:21:02|CINC|Ask|31.840|45.990|44.44%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:02|CINC|Ask|63.070|87.000|37.94%|
XES|14:21:02|CINC|Ask|31.840|45.990|44.44%|
PBI.PR|14:21:02|NQEX|Ask|404.780|544.000|34.39%|
PBI.PR|14:21:02|NQEX|Ask|404.780|544.000|34.39%|
PBI.PR|14:21:02|NQEX|Ask|404.780|544.000|34.39%|
PBI.PR|14:21:02|NQEX|Ask|404.780|544.000|34.39%|
PBI.PR|14:21:02|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:21:02|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:21:02|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:21:02|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:21:02|NQEX|Ask|386.780|518.110|33.95%|
IYM|14:21:02|CINC|Ask|63.070|87.000|37.94%|
PBI.PR|14:21:02|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:21:02|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:21:02|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:21:02|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:21:02|NQEX|Ask|357.780|495.070|38.37%|
IYM|14:21:02|CINC|Ask|63.070|87.000|37.94%|
PBI.PR|14:21:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:21:02|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:21:02|NQEX|Ask|357.780|495.070|38.37%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:02|CINC|Ask|63.070|87.000|37.94%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
EROCW|14:21:02|EDGX|Ask|2.880|6.000|108.33%|
EROCW|14:21:02|PACF|Bid|2.800|1.650|41.07%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
PVFC|14:21:02|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:21:02|PACF|Ask|1.400|2.160|54.29%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:02|CINC|Bid|35.910|18.000|49.87%|
CTS|14:21:03|EDGX|Bid|8.760|5.000|42.92%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
ABIO|14:21:03|PACF|Ask|1.080|1.570|45.37%|
RVSN|14:21:03|EDGX|Ask|6.080|9.050|48.85%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
LCUT|14:21:03|EDGX|Bid|10.530|5.000|52.52%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
WLBC|14:21:03|PACF|Ask|3.150|6.750|114.29%|
GRAN|14:21:03|PACF|Ask|0.720|0.950|32.04%|
XES|14:21:03|CINC|Ask|31.840|45.990|44.44%|
IYM|14:21:03|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:03|CINC|Ask|63.080|87.000|37.92%|
XES|14:21:03|CINC|Ask|31.840|45.990|44.44%|
FN|14:21:03|CINC|Bid|13.060|8.000|38.74%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
ABIO|14:21:03|PACF|Ask|1.080|1.570|45.37%|
IYM|14:21:03|CINC|Ask|63.070|87.000|37.94%|
IVO|14:21:03|CINC|Ask|18.720|26.000|38.89%|
BWS|14:21:03|EDGX|Ask|7.920|11.250|42.05%|
BWS|14:21:03|EDGX|Ask|7.920|11.250|42.05%|
GRAN|14:21:03|PACF|Ask|0.720|0.950|32.04%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:03|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:04|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:04|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:04|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:04|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:04|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:04|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:04|CINC|Bid|35.910|18.000|49.87%|
ABM|14:21:04|CINC|Ask|18.200|25.250|38.74%|
IYM|14:21:04|CINC|Ask|63.080|87.000|37.92%|
GRA|14:21:04|CINC|Ask|36.180|52.520|45.16%|
IVO|14:21:04|CINC|Ask|18.720|26.000|38.89%|
VGK|14:21:04|CINC|Ask|43.230|66.000|52.67%|
GRA|14:21:04|CINC|Ask|36.180|52.520|45.16%|
DGICB|14:21:04|EDGX|Ask|20.000|30.240|51.20%|
IYM|14:21:04|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:04|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:04|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:04|CINC|Ask|63.060|87.000|37.96%|
TESO|14:21:04|CINC|Bid|14.940|9.570|35.94%|
RAD|14:21:04|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:21:04|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:04|CINC|Ask|63.070|87.000|37.94%|
XES|14:21:04|CINC|Ask|31.840|45.990|44.44%|
AACOW|14:21:04|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:21:04|PACF|Ask|0.620|1.250|101.61%|
ABTL|14:21:04|PACF|Ask|0.870|1.150|32.20%|
BFSB|14:21:04|PACF|Ask|0.840|1.150|36.90%|
FARM|14:21:04|CINC|Ask|6.800|10.380|52.65%|
IYM|14:21:04|CINC|Ask|63.070|87.000|37.94%|
XES|14:21:04|CINC|Ask|31.840|45.990|44.44%|
RKT|14:21:04|CINC|Ask|47.690|68.000|42.59%|
AMG|14:21:04|CINC|Ask|80.680|120.000|48.74%|
ABCW|14:21:05|PACF|Ask|0.620|1.250|101.61%|
ABTL|14:21:05|PACF|Ask|0.870|1.150|32.20%|
CWBS|14:21:05|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:21:05|PACF|Ask|0.350|0.498|42.29%|
IYM|14:21:05|CINC|Ask|63.070|87.000|37.94%|
BFSB|14:21:05|PACF|Ask|0.840|1.150|36.90%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
EKH|14:21:05|BATS|Bid|46.400|31.220|32.72%|
CE|14:21:05|CINC|Ask|37.930|52.680|38.89%|
AMG|14:21:05|CINC|Ask|80.680|120.000|48.74%|
AMG|14:21:05|CINC|Ask|80.680|120.000|48.74%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:05|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:05|CINC|Ask|63.080|87.000|37.92%|
CYH|14:21:05|CINC|Ask|18.900|25.000|32.28%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWBS|14:21:05|PACF|Ask|0.350|0.498|42.29%|
SIX|14:21:05|CINC|Ask|30.010|40.500|34.96%|
COW|14:21:05|EDGE|Bid|30.010|20.000|33.36%|
COW|14:21:05|EDGE|Ask|30.030|40.010|33.23%|
IYM|14:21:05|CINC|Ask|63.070|87.000|37.94%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:05|CINC|Bid|35.910|18.000|49.87%|
KONE|14:21:05|PACF|Bid|1.030|0.700|32.04%|
DGICA|14:21:05|EDGX|Ask|13.240|22.000|66.16%|
IYM|14:21:05|CINC|Ask|63.080|87.000|37.92%|
JNY|14:21:05|CINC|Ask|9.580|13.510|41.02%|
PTSX|14:21:05|PACF|Bid|0.600|0.382|36.42%|
IYM|14:21:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:05|CINC|Ask|63.070|87.000|37.94%|
JNY|14:21:06|CINC|Ask|9.570|13.510|41.17%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:06|CINC|Ask|63.080|87.000|37.92%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
IDE|14:21:06|PACF|Ask|16.060|21.800|35.74%|
SHS|14:21:06|EDGX|Ask|35.620|47.380|33.02%|
JNY|14:21:06|CINC|Ask|9.570|13.510|41.17%|
DMD|14:21:06|CINC|Ask|8.330|14.850|78.27%|
DMD|14:21:06|CINC|Ask|8.330|14.850|78.27%|
ROM|14:21:06|EDGE|Ask|51.350|71.340|38.93%|
IYM|14:21:06|CINC|Ask|63.090|87.000|37.90%|
ROM|14:21:06|EDGE|Ask|51.350|71.340|38.93%|
IYM|14:21:06|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:06|CINC|Ask|63.090|87.000|37.90%|
DBO|14:21:06|EDGX|Ask|25.180|34.000|35.03%|
DBO|14:21:06|EDGX|Ask|25.180|34.000|35.03%|
IYM|14:21:06|CINC|Ask|63.090|87.000|37.90%|
RSU|14:21:06|CINC|Ask|33.360|46.650|39.84%|
VR|14:21:06|CINC|Bid|23.500|14.000|40.43%|
FII|14:21:06|CINC|Ask|18.870|26.500|40.43%|
TESO|14:21:06|CINC|Ask|15.030|24.000|59.68%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
XES|14:21:06|CINC|Ask|31.840|45.990|44.44%|
XES|14:21:06|CINC|Ask|31.840|45.990|44.44%|
DBO|14:21:06|EDGX|Ask|25.210|34.000|34.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:06|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:06|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
GAGA|14:21:06|PACF|Ask|5.640|8.080|43.26%|
GAGA|14:21:06|PACF|Ask|5.640|8.080|43.26%|
REN.WS|14:21:06|EDGX|Bid|1.970|0.020|98.98%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
FPFC|14:21:06|PACF|Bid|0.650|0.382|41.31%|
MTRN|14:21:06|CINC|Ask|28.150|38.000|34.99%|
NOR|14:21:06|CINC|Ask|10.610|15.520|46.28%|
PHF|14:21:06|CINC|Bid|8.540|3.370|60.54%|
PHF|14:21:06|CINC|Bid|8.540|3.370|60.54%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:06|CINC|Bid|35.910|18.000|49.87%|
DMD|14:21:06|CINC|Ask|8.330|14.850|78.27%|
DMD|14:21:06|CINC|Ask|8.330|14.850|78.27%|
ROM|14:21:07|EDGE|Ask|51.350|71.370|38.99%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
GDI|14:21:07|CINC|Ask|66.030|100.000|51.45%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
RSU|14:21:07|CINC|Ask|33.380|46.650|39.75%|
SPN|14:21:07|CINC|Ask|31.370|43.000|37.07%|
XES|14:21:07|CINC|Ask|31.840|45.990|44.44%|
LFL|14:21:07|CINC|Ask|21.500|31.000|44.19%|
FII|14:21:07|CINC|Ask|18.870|26.500|40.43%|
XES|14:21:07|CINC|Ask|31.840|45.990|44.44%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
FGF|14:21:07|EDGX|Bid|18.030|11.700|35.11%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:07|CINC|Ask|18.780|26.000|38.45%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
EROCW|14:21:07|PACF|Bid|2.800|1.650|41.07%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:07|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:07|CINC|Ask|18.740|26.000|38.74%|
USD|14:21:07|EDGX|Ask|28.810|39.600|37.45%|
VGK|14:21:07|CINC|Ask|43.240|66.000|52.64%|
VGK|14:21:07|CINC|Ask|43.240|66.000|52.64%|
VGK|14:21:07|CINC|Ask|43.230|66.000|52.67%|
VGK|14:21:07|CINC|Ask|43.230|66.000|52.67%|
CCO|14:21:07|CINC|Ask|9.480|15.000|58.23%|
CCO|14:21:07|CINC|Ask|9.480|15.000|58.23%|
DGICB|14:21:07|EDGX|Ask|20.000|30.240|51.20%|
SPN|14:21:07|CINC|Ask|31.380|43.000|37.03%|
EWX|14:21:07|EDGX|Ask|45.330|61.470|35.61%|
EWX|14:21:07|EDGX|Ask|45.330|61.470|35.61%|
EWX|14:21:07|EDGX|Ask|45.330|61.470|35.61%|
KUN|14:21:07|PACF|Ask|0.520|1.990|282.69%|
NJ|14:21:07|EDGX|Bid|21.760|10.000|54.04%|
NJ|14:21:07|EDGX|Bid|21.760|10.000|54.04%|
EWX|14:21:07|EDGX|Ask|45.330|61.470|35.61%|
EWX|14:21:07|EDGX|Ask|45.330|61.470|35.61%|
UDRL|14:21:07|CINC|Ask|7.970|11.750|47.43%|
ISTA|14:21:07|EDGX|Ask|4.110|6.300|53.28%|
ROM|14:21:07|EDGE|Ask|51.350|71.400|39.05%|
PLBC|14:21:07|PACF|Ask|1.930|2.820|46.11%|
IYM|14:21:08|CINC|Ask|63.120|87.000|37.83%|
BKS|14:21:08|CINC|Bid|13.800|9.000|34.78%|
JCI.PR.Z|14:21:08|NQEX|Ask|162.470|278.310|71.30%|
JCI.PR.Z|14:21:08|NQEX|Ask|162.470|278.310|71.30%|
JCI.PR.Z|14:21:08|NQEX|Ask|162.470|278.310|71.30%|
JCI.PR.Z|14:21:08|NQEX|Ask|162.470|278.310|71.30%|
JCI.PR.Z|14:21:08|NQEX|Ask|162.470|278.310|71.30%|
CCO|14:21:08|CINC|Ask|9.480|15.000|58.23%|
OSK|14:21:08|CINC|Ask|18.910|30.000|58.65%|
SGY|14:21:08|CINC|Bid|22.980|9.250|59.75%|
ENZ|14:21:08|CINC|Ask|2.950|4.240|43.73%|
IYM|14:21:08|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:08|CINC|Ask|63.110|87.000|37.85%|
RAD|14:21:08|CHIC|Ask|1.060|1.500|41.51%|
CBS.A|14:21:08|EDGX|Ask|21.800|30.000|37.61%|
NEWL|14:21:08|PACF|Bid|1.040|0.600|42.31%|
CBS.A|14:21:08|EDGX|Ask|21.800|30.000|37.61%|
BKS|14:21:08|CINC|Bid|13.810|9.000|34.83%|
BKS|14:21:08|CINC|Bid|13.810|9.000|34.83%|
HEK.U|14:21:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:21:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:21:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:21:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:21:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:21:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:21:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:21:08|NQEX|Ask|6.280|8.320|32.48%|
IYM|14:21:08|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:08|CINC|Ask|63.110|87.000|37.85%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
AERL|14:21:08|PACF|Ask|7.170|10.000|39.47%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
SFUN|14:21:08|CINC|Ask|18.260|25.000|36.91%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
SFUN|14:21:08|CINC|Ask|18.260|25.000|36.91%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
NSIT|14:21:08|EDGX|Ask|15.060|20.000|32.80%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
USD|14:21:08|EDGX|Ask|28.820|39.600|37.40%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
GRA|14:21:08|CINC|Ask|36.180|52.520|45.16%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
AERL|14:21:08|PACF|Ask|7.170|10.000|39.47%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:08|CINC|Bid|35.910|18.000|49.87%|
TWI|14:21:08|CINC|Ask|17.470|24.930|42.70%|
DBO|14:21:08|EDGX|Ask|25.210|34.000|34.87%|
NAV.PR.D|14:21:08|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:21:08|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:21:08|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:21:08|NQEX|Ask|11.780|18.880|60.27%|
TWI|14:21:08|CINC|Ask|17.460|24.930|42.78%|
FRN|14:21:08|EDGX|Bid|19.000|12.060|36.53%|
VRTU|14:21:08|CINC|Ask|15.450|22.110|43.11%|
SFUN|14:21:08|CINC|Ask|18.260|25.000|36.91%|
IYM|14:21:08|CINC|Ask|63.130|87.000|37.81%|
IYM|14:21:08|CINC|Ask|63.130|87.000|37.81%|
ACTG|14:21:08|EDGE|Ask|35.210|50.000|42.01%|
ASCA|14:21:08|BATY|Ask|19.760|29.770|50.66%|
BAB|14:21:08|EDGE|Ask|25.950|38.180|47.13%|
KB|14:21:08|CINC|Ask|39.150|54.270|38.62%|
CAB|14:21:08|CINC|Ask|21.370|29.000|35.70%|
RTI|14:21:09|CINC|Ask|24.070|35.000|45.41%|
IYM|14:21:09|CINC|Ask|63.130|87.000|37.81%|
GM.WS.A|14:21:09|EDGX|Bid|15.350|0.020|99.87%|
IYM|14:21:09|CINC|Ask|63.130|87.000|37.81%|
IYM|14:21:09|CINC|Ask|63.130|87.000|37.81%|
IYM|14:21:09|CINC|Ask|63.130|87.000|37.81%|
VLCCF|14:21:09|CINC|Ask|16.660|23.000|38.06%|
WBS|14:21:09|CINC|Ask|16.260|24.000|47.60%|
DBO|14:21:09|EDGX|Ask|25.220|34.000|34.81%|
OXBT|14:21:09|PACF|Ask|2.260|3.000|32.74%|
CGV|14:21:09|CINC|Ask|21.920|35.000|59.67%|
CGV|14:21:09|CINC|Ask|21.920|35.000|59.67%|
OAS|14:21:09|CINC|Ask|20.910|28.770|37.59%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
RKT|14:21:09|CINC|Ask|47.700|68.000|42.56%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:09|CINC|Ask|63.120|87.000|37.83%|
USD|14:21:09|EDGX|Ask|28.830|39.600|37.36%|
USD|14:21:09|EDGX|Ask|28.830|39.600|37.36%|
IYM|14:21:09|CINC|Ask|63.120|87.000|37.83%|
ROM|14:21:09|EDGE|Ask|51.460|71.430|38.81%|
ROM|14:21:09|EDGE|Ask|51.460|71.420|38.79%|
IYM|14:21:09|CINC|Ask|63.120|87.000|37.83%|
RMKR|14:21:09|PACF|Bid|1.020|0.660|35.29%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:09|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:09|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:09|CINC|Ask|63.110|87.000|37.85%|
IHE|14:21:09|EDGX|Bid|62.650|36.270|42.11%|
DBO|14:21:09|EDGX|Ask|25.220|34.000|34.81%|
LPNT|14:21:09|CINC|Ask|29.690|41.500|39.78%|
URI|14:21:09|CINC|Bid|14.820|9.110|38.53%|
CAB|14:21:09|CINC|Ask|21.370|29.000|35.70%|
IMO|14:21:09|EDGX|Ask|38.680|53.000|37.02%|
MITK|14:21:09|CINC|Ask|6.730|10.000|48.59%|
ABTL|14:21:09|PACF|Ask|0.870|1.150|32.20%|
CGV|14:21:09|CINC|Ask|21.910|35.000|59.74%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:09|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:09|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:09|CINC|Ask|63.100|87.000|37.88%|
CBAN|14:21:09|PACF|Ask|2.850|3.850|35.09%|
CIG.C|14:21:09|NQEX|Ask|13.570|18.260|34.56%|
FGF|14:21:10|EDGX|Bid|18.030|11.700|35.11%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
COW|14:21:10|EDGE|Ask|30.030|40.010|33.23%|
COW|14:21:10|EDGE|Bid|30.010|19.990|33.39%|
COW|14:21:10|EDGE|Ask|30.030|40.010|33.23%|
IYM|14:21:10|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:10|CINC|Ask|63.110|87.000|37.85%|
AMRS|14:21:10|CINC|Ask|19.990|26.500|32.57%|
CENT|14:21:10|CINC|Ask|7.420|10.770|45.15%|
IYM|14:21:10|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:10|CINC|Ask|63.100|87.000|37.88%|
SHS|14:21:10|EDGX|Ask|35.620|47.380|33.02%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:10|CINC|Bid|35.910|18.000|49.87%|
FFKY|14:21:10|PACF|Ask|2.290|3.730|62.88%|
ROM|14:21:10|EDGE|Ask|51.410|71.390|38.86%|
IYM|14:21:10|CINC|Ask|63.110|87.000|37.85%|
ROM|14:21:10|EDGE|Ask|51.410|71.400|38.88%|
ABM|14:21:10|CINC|Ask|18.190|25.250|38.81%|
WZE|14:21:10|PACF|Ask|0.145|0.200|38.03%|
IYM|14:21:10|CINC|Ask|63.110|87.000|37.85%|
RSU|14:21:10|CINC|Ask|33.390|46.650|39.71%|
ILF|14:21:10|CHIC|Ask|40.770|54.500|33.68%|
FCH|14:21:10|CINC|Ask|2.930|5.180|76.79%|
IVO|14:21:10|CINC|Ask|18.740|26.000|38.74%|
IYM|14:21:10|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:10|CINC|Ask|63.110|87.000|37.85%|
ASTM|14:21:10|CINC|Ask|2.060|2.760|33.98%|
ASTM|14:21:10|CINC|Ask|2.060|2.750|33.50%|
ASTM|14:21:11|CINC|Ask|2.050|2.750|34.15%|
ASTM|14:21:11|CINC|Ask|2.050|2.750|34.15%|
TEN|14:21:11|BOST|Ask|30.030|40.090|33.50%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|278.470|71.40%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|278.470|71.40%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|278.470|71.40%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|278.470|71.40%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|278.470|71.40%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:21:11|NQEX|Ask|162.470|217.560|33.91%|
ASTM|14:21:11|CINC|Ask|2.050|2.760|34.63%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
BBBB|14:21:11|EDGX|Bid|41.150|0.020|99.95%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
IDE|14:21:11|PACF|Ask|16.040|21.800|35.91%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:11|CINC|Ask|63.110|87.000|37.85%|
NAV.PR.D|14:21:11|NQEX|Ask|11.770|15.840|34.58%|
NAV.PR.D|14:21:11|NQEX|Ask|11.770|15.840|34.58%|
NAV.PR.D|14:21:11|NQEX|Ask|11.770|15.840|34.58%|
NAV.PR.D|14:21:11|NQEX|Ask|11.770|15.840|34.58%|
NAV.PR.D|14:21:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:21:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:21:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:21:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:21:11|NQEX|Ask|11.770|18.880|60.41%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:11|CINC|Ask|18.790|26.000|38.37%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
DMD|14:21:11|CINC|Ask|8.330|14.850|78.27%|
TEN|14:21:11|BOST|Ask|30.030|40.090|33.50%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:11|CINC|Ask|63.100|87.000|37.88%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:11|CINC|Ask|63.100|87.000|37.88%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:11|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:11|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:11|CINC|Ask|63.110|87.000|37.85%|
ASTM|14:21:11|CINC|Ask|2.050|2.760|34.63%|
ASTM|14:21:11|CINC|Ask|2.050|2.760|34.63%|
RAD|14:21:11|CHIC|Ask|1.060|1.500|41.51%|
IVO|14:21:11|CINC|Ask|18.770|26.000|38.52%|
IMO|14:21:11|EDGX|Ask|38.690|53.000|36.99%|
IVO|14:21:11|CINC|Ask|18.750|26.000|38.67%|
TESO|14:21:11|CINC|Ask|15.000|24.000|60.00%|
ERJ|14:21:12|CINC|Bid|21.730|13.800|36.49%|
GM.WS.A|14:21:12|EDGX|Bid|15.350|0.020|99.87%|
IYM|14:21:12|CINC|Ask|63.110|87.000|37.85%|
IVO|14:21:12|CINC|Ask|18.770|26.000|38.52%|
IVO|14:21:12|CINC|Ask|18.750|26.000|38.67%|
DMD|14:21:12|CINC|Ask|8.330|14.850|78.27%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
FARM|14:21:12|CINC|Ask|6.710|10.380|54.69%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
GBX|14:21:12|CINC|Ask|12.930|24.600|90.26%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:12|CINC|Ask|63.100|87.000|37.88%|
BKS|14:21:12|CINC|Bid|13.810|9.000|34.83%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:12|CINC|Ask|63.110|87.000|37.85%|
CWB|14:21:12|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:12|CINC|Ask|18.780|26.000|38.45%|
IVO|14:21:12|CINC|Ask|18.780|26.000|38.45%|
IVO|14:21:12|CINC|Ask|18.750|26.000|38.67%|
IYM|14:21:12|CINC|Ask|63.100|87.000|37.88%|
IVO|14:21:12|CINC|Ask|18.770|26.000|38.52%|
IVO|14:21:12|CINC|Ask|18.750|26.000|38.67%|
IVO|14:21:12|CINC|Ask|18.750|26.000|38.67%|
SPN|14:21:12|CINC|Ask|31.380|43.000|37.03%|
IYM|14:21:12|CINC|Ask|63.100|87.000|37.88%|
FFKY|14:21:12|PACF|Ask|2.290|3.730|62.88%|
GRA|14:21:13|CINC|Ask|36.200|52.520|45.08%|
IVO|14:21:13|CINC|Ask|18.750|26.000|38.67%|
IVO|14:21:13|CINC|Ask|18.770|26.000|38.52%|
TGI|14:21:13|CINC|Ask|44.280|59.890|35.25%|
DMD|14:21:13|CINC|Ask|8.330|14.850|78.27%|
IVO|14:21:13|CINC|Ask|18.750|26.000|38.67%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:13|CINC|Ask|18.770|26.000|38.52%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:13|CINC|Ask|18.770|26.000|38.52%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:13|CINC|Ask|18.750|26.000|38.67%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:13|CINC|Ask|18.750|26.000|38.67%|
IVO|14:21:13|CINC|Ask|18.770|26.000|38.52%|
TGI|14:21:13|CINC|Ask|44.280|59.890|35.25%|
TGI|14:21:13|CINC|Ask|44.280|59.890|35.25%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:13|CINC|Bid|35.910|18.000|49.87%|
XES|14:21:13|CINC|Ask|31.850|45.990|44.40%|
KWK|14:21:13|CINC|Ask|8.860|14.220|60.50%|
QIHU|14:21:14|BOST|Ask|18.010|30.000|66.57%|
WEBM|14:21:14|PACF|Ask|1.030|1.370|33.01%|
IYM|14:21:14|CINC|Ask|63.120|87.000|37.83%|
WBS|14:21:14|CINC|Bid|16.250|7.450|54.15%|
WBS|14:21:14|CINC|Bid|16.250|7.450|54.15%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:14|CINC|Ask|63.110|87.000|37.85%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
SFUN|14:21:14|CINC|Ask|18.260|25.000|36.91%|
GENE|14:21:14|CINC|Ask|4.860|6.600|35.80%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:14|CINC|Ask|18.750|26.000|38.67%|
ABIO|14:21:14|PACF|Ask|1.080|1.570|45.37%|
IVO|14:21:14|CINC|Ask|18.780|26.000|38.45%|
IVO|14:21:14|CINC|Ask|18.750|26.000|38.67%|
IVO|14:21:14|CINC|Ask|18.780|26.000|38.45%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:14|CINC|Ask|18.750|26.000|38.67%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:14|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:15|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:15|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:15|CINC|Ask|18.770|26.000|38.52%|
GLBC|14:21:15|BOST|Bid|27.570|17.540|36.38%|
IVO|14:21:15|CINC|Ask|18.750|26.000|38.67%|
CWB|14:21:15|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:15|CINC|Bid|35.910|18.000|49.87%|
ABIO|14:21:15|PACF|Ask|1.080|1.570|45.37%|
IVO|14:21:15|CINC|Ask|18.770|26.000|38.52%|
ABCW|14:21:15|PACF|Ask|0.620|1.250|101.61%|
AACOW|14:21:15|PACF|Bid|0.330|0.220|33.33%|
DSWL|14:21:15|CINC|Bid|2.460|1.500|39.02%|
BFSB|14:21:15|PACF|Ask|0.840|1.150|36.90%|
RAD|14:21:15|CHIC|Ask|1.060|1.500|41.51%|
BAB|14:21:15|EDGE|Ask|25.950|38.190|47.17%|
TXCC|14:21:15|CINC|Ask|2.340|3.500|49.57%|
ACTG|14:21:15|EDGE|Ask|35.250|50.000|41.84%|
ABCW|14:21:15|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:21:15|PACF|Ask|0.840|1.150|36.90%|
KB|14:21:15|CINC|Ask|39.150|54.270|38.62%|
TXCC|14:21:15|PACF|Ask|2.340|3.600|53.85%|
CWBS|14:21:15|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:21:15|PACF|Ask|0.350|0.498|42.29%|
CYH|14:21:15|CINC|Ask|18.900|25.000|32.28%|
CYH|14:21:15|CINC|Ask|18.900|25.000|32.28%|
NLR|14:21:15|CINC|Ask|18.400|26.500|44.02%|
IYM|14:21:15|CINC|Ask|63.100|87.000|37.88%|
CWBS|14:21:15|PACF|Ask|0.350|0.498|42.29%|
IYM|14:21:15|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:15|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:15|CINC|Ask|63.100|87.000|37.88%|
VLCCF|14:21:15|CINC|Ask|16.620|23.000|38.39%|
IVO|14:21:15|CINC|Ask|18.770|26.000|38.52%|
CWB|14:21:15|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:15|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:15|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:15|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
XES|14:21:16|CINC|Ask|31.850|45.990|44.40%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
FSTR|14:21:16|EDGX|Ask|18.910|39.980|111.42%|
CYH|14:21:16|CINC|Ask|18.900|25.000|32.28%|
PMC|14:21:16|EDGX|Ask|11.080|14.750|33.12%|
URI|14:21:16|CINC|Bid|14.820|9.110|38.53%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
URI|14:21:16|CINC|Bid|14.820|9.110|38.53%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:16|CINC|Ask|63.110|87.000|37.85%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:16|CINC|Bid|35.910|18.000|49.87%|
JCI.PR.Z|14:21:16|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:21:16|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:21:16|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:21:16|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:21:16|NQEX|Ask|162.230|281.600|73.58%|
ABM|14:21:16|CINC|Ask|18.280|25.250|38.13%|
DBO|14:21:16|EDGX|Ask|25.210|34.000|34.87%|
IYM|14:21:16|CINC|Ask|63.110|87.000|37.85%|
HEK.U|14:21:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:21:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:21:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:21:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:21:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:21:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:21:16|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:21:16|NQEX|Ask|6.290|8.320|32.27%|
SIX|14:21:16|CINC|Ask|30.020|40.500|34.91%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
THTI|14:21:17|PACF|Ask|2.590|3.800|46.72%|
USD|14:21:17|EDGX|Ask|28.800|39.600|37.50%|
GLBC|14:21:17|BOST|Bid|27.560|17.540|36.36%|
RSU|14:21:17|CINC|Ask|33.360|46.650|39.84%|
DBO|14:21:17|EDGX|Ask|25.200|34.000|34.92%|
GBX|14:21:17|CINC|Ask|12.930|24.600|90.26%|
LPNT|14:21:17|CINC|Ask|29.690|41.500|39.78%|
LUFK|14:21:17|CINC|Ask|62.490|84.950|35.94%|
VGK|14:21:17|CINC|Ask|43.230|66.000|52.67%|
WLBC|14:21:17|PACF|Ask|3.150|6.750|114.29%|
CME|14:21:17|CINC|Bid|254.300|150.000|41.01%|
IYM|14:21:17|CINC|Ask|63.090|87.000|37.90%|
FSTR|14:21:17|EDGX|Ask|18.790|39.980|112.77%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:17|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:17|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:17|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:17|CINC|Ask|63.090|87.000|37.90%|
THTI|14:21:17|PACF|Ask|2.590|3.800|46.72%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
LEN.B|14:21:17|EDGX|Ask|10.890|20.010|83.75%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
VGK|14:21:17|CINC|Ask|43.230|66.000|52.67%|
EXLP|14:21:17|CINC|Ask|18.770|26.000|38.52%|
XES|14:21:17|CINC|Ask|31.840|45.990|44.44%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
IVO|14:21:17|CINC|Ask|18.730|26.000|38.81%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:17|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:17|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:17|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:17|CINC|Ask|63.100|87.000|37.88%|
NJ|14:21:17|EDGX|Bid|21.780|10.000|54.09%|
IYM|14:21:17|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:17|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:17|CINC|Ask|63.090|87.000|37.90%|
HXL|14:21:17|CINC|Ask|18.260|25.000|36.91%|
XES|14:21:18|CINC|Ask|31.840|45.990|44.44%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
NJ|14:21:18|EDGX|Bid|21.780|10.000|54.09%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:18|CINC|Bid|35.910|18.000|49.87%|
EXLP|14:21:18|CINC|Ask|18.770|26.000|38.52%|
IYM|14:21:18|CINC|Ask|63.080|87.000|37.92%|
NSIT|14:21:18|EDGX|Ask|15.060|20.000|32.80%|
NSIT|14:21:18|EDGX|Ask|15.060|20.000|32.80%|
DTG|14:21:18|CINC|Bid|61.020|15.570|74.48%|
QIHU|14:21:18|BOST|Ask|18.010|30.000|66.57%|
QIHU|14:21:18|BOST|Ask|18.010|30.000|66.57%|
AERL|14:21:18|PACF|Ask|7.170|10.000|39.47%|
AERL|14:21:18|PACF|Ask|7.170|10.000|39.47%|
EPV|14:21:18|EDGE|Ask|62.470|85.000|36.07%|
IYM|14:21:18|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:18|CINC|Ask|63.100|87.000|37.88%|
TESO|14:21:18|CINC|Ask|14.990|24.000|60.11%|
GRA|14:21:18|CINC|Ask|36.200|52.520|45.08%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.100|87.000|37.88%|
DBO|14:21:18|EDGX|Ask|25.200|34.000|34.92%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
USD|14:21:18|EDGX|Ask|28.810|39.600|37.45%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:18|CINC|Ask|63.090|87.000|37.90%|
IVO|14:21:18|CINC|Ask|18.740|26.000|38.74%|
DBO|14:21:18|EDGX|Ask|25.200|34.000|34.92%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:19|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:19|CINC|Ask|63.090|87.000|37.90%|
SPN|14:21:19|CINC|Ask|31.370|43.000|37.07%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
RAD|14:21:19|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:19|CINC|Bid|35.910|18.000|49.87%|
ORN|14:21:19|CINC|Ask|5.750|11.110|93.22%|
IYM|14:21:19|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:19|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:19|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:19|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:19|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:19|CINC|Ask|63.090|87.000|37.90%|
FLT|14:21:19|EDGX|Bid|26.940|17.420|35.34%|
FLT|14:21:19|EDGX|Bid|26.940|17.420|35.34%|
ARX|14:21:19|CINC|Ask|11.100|17.000|53.15%|
JCI.PR.Z|14:21:19|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:21:19|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:21:19|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:21:19|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:21:19|NQEX|Ask|162.130|281.600|73.69%|
CVTI|14:21:19|CINC|Bid|4.520|2.500|44.69%|
CVTI|14:21:19|CINC|Bid|4.520|2.500|44.69%|
CVTI|14:21:19|CINC|Ask|4.560|9.000|97.37%|
ARX|14:21:19|CINC|Ask|11.110|17.000|53.02%|
FSTR|14:21:19|EDGX|Ask|18.790|39.980|112.77%|
GAGA|14:21:19|PACF|Ask|5.640|8.080|43.26%|
IYM|14:21:19|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:19|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:19|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:19|CINC|Ask|63.080|87.000|37.92%|
TGI|14:21:19|CINC|Ask|44.290|59.890|35.22%|
IYM|14:21:19|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:19|CINC|Ask|63.080|87.000|37.92%|
FLT|14:21:19|EDGX|Bid|26.940|17.420|35.34%|
HHGP|14:21:19|CINC|Ask|4.570|6.900|50.98%|
VVTV|14:21:19|CINC|Bid|4.790|2.500|47.81%|
SRLS|14:21:19|CINC|Ask|3.390|4.480|32.15%|
ZEUS|14:21:19|CINC|Ask|20.700|34.000|64.25%|
BAB|14:21:20|EDGE|Ask|25.950|38.190|47.17%|
BAB|14:21:20|EDGE|Ask|25.950|38.190|47.17%|
ARX|14:21:20|CINC|Ask|11.150|17.000|52.47%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
VLCCF|14:21:20|CINC|Ask|16.590|23.000|38.64%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:20|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
VVTV|14:21:20|CINC|Bid|4.790|2.500|47.81%|
NPTN|14:21:20|CINC|Ask|5.930|9.000|51.77%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
LEN.B|14:21:20|EDGX|Ask|10.900|20.010|83.58%|
TWI|14:21:20|CINC|Ask|17.460|24.930|42.78%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
FARM|14:21:20|CINC|Ask|6.690|10.380|55.16%|
IYM|14:21:20|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:21|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:21|CINC|Ask|63.080|87.000|37.92%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
ASCA|14:21:21|BATY|Ask|19.760|29.770|50.66%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:21|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:21|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
SGY|14:21:21|CINC|Bid|22.970|9.250|59.73%|
IYM|14:21:21|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:21|CINC|Ask|63.080|87.000|37.92%|
DRC|14:21:21|CINC|Ask|37.820|57.000|50.71%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:21|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:21|CINC|Ask|63.080|87.000|37.92%|
BBBB|14:21:21|EDGX|Bid|41.150|0.020|99.95%|
CCSC|14:21:21|CINC|Ask|10.790|14.700|36.24%|
IYM|14:21:21|CINC|Ask|63.080|87.000|37.92%|
SEAC|14:21:21|CINC|Ask|8.230|11.200|36.09%|
BKS|14:21:21|CINC|Bid|13.810|9.000|34.83%|
LFL|14:21:21|CINC|Ask|21.540|31.000|43.92%|
IYM|14:21:22|CINC|Ask|63.070|87.000|37.94%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
LNC.PR|14:21:22|NQEX|Ask|557.440|777.520|39.48%|
ACTG|14:21:22|EDGE|Ask|35.240|50.000|41.88%|
LNC.PR|14:21:22|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:21:22|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:21:22|NQEX|Ask|557.440|777.520|39.48%|
LNC.PR|14:21:22|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:22|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:22|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:22|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:22|NQEX|Ask|557.440|809.520|45.22%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
TDS|14:21:22|CINC|Ask|22.890|37.500|63.83%|
LNC.PR|14:21:22|EDGX|Bid|346.200|233.130|32.66%|
DRC|14:21:22|CINC|Ask|37.820|57.000|50.71%|
LNC.PR|14:21:22|EDGX|Bid|346.200|233.130|32.66%|
LNC.PR|14:21:22|NQEX|Ask|607.280|873.520|43.84%|
LNC.PR|14:21:22|NQEX|Ask|607.280|873.520|43.84%|
LNC.PR|14:21:22|NQEX|Ask|607.280|873.520|43.84%|
LNC.PR|14:21:22|NQEX|Ask|607.280|873.520|43.84%|
LNC.PR|14:21:22|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:21:22|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:21:22|NQEX|Ask|557.280|777.310|39.48%|
LNC.PR|14:21:22|NQEX|Ask|557.280|777.310|39.48%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
FN|14:21:22|CINC|Bid|12.930|8.000|38.13%|
SRDX|14:21:22|EDGX|Ask|11.020|18.000|63.34%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
MDCA|14:21:22|EDGX|Bid|16.240|11.000|32.27%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
LFL|14:21:22|CINC|Ask|21.540|31.000|43.92%|
QIHU|14:21:22|BOST|Ask|18.010|30.000|66.57%|
USD|14:21:22|EDGX|Ask|28.790|39.600|37.55%|
ROM|14:21:22|EDGE|Ask|51.380|71.360|38.89%|
ROM|14:21:22|EDGE|Ask|51.380|71.370|38.91%|
RSU|14:21:22|CINC|Ask|33.360|46.650|39.84%|
PHF|14:21:22|CINC|Bid|8.540|3.370|60.54%|
PHF|14:21:22|CINC|Bid|8.540|3.370|60.54%|
PHF|14:21:22|CINC|Bid|8.540|3.370|60.54%|
AIN|14:21:22|CINC|Ask|20.580|28.000|36.05%|
IYM|14:21:22|CINC|Ask|63.090|87.000|37.90%|
AIN|14:21:22|CINC|Ask|20.580|28.000|36.05%|
AERL|14:21:22|PACF|Ask|7.240|10.000|38.12%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:22|CINC|Bid|35.910|18.000|49.87%|
BBBB|14:21:22|EDGX|Bid|41.150|0.020|99.95%|
SEAC|14:21:22|CINC|Ask|8.230|11.200|36.09%|
USD|14:21:22|EDGX|Ask|28.790|39.600|37.55%|
TDS|14:21:22|CINC|Ask|22.890|37.500|63.83%|
BBBB|14:21:22|EDGX|Bid|41.150|0.020|99.95%|
GBX|14:21:22|CINC|Ask|12.930|24.600|90.26%|
KB|14:21:22|CINC|Ask|39.130|54.270|38.69%|
HTZ|14:21:23|CINC|Ask|10.050|16.740|66.57%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
RAD|14:21:23|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
RSU|14:21:23|CINC|Ask|33.360|46.650|39.84%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:23|CINC|Ask|63.080|87.000|37.92%|
FLN|14:21:23|PACF|Ask|24.660|37.900|53.69%|
FLN|14:21:23|NQEX|Ask|24.660|39.990|62.17%|
BAK|14:21:23|CINC|Bid|17.360|11.010|36.58%|
JBSS|14:21:23|EDGX|Ask|8.210|10.900|32.76%|
IYM|14:21:23|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:23|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:23|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:23|CINC|Ask|63.090|87.000|37.90%|
JBSS|14:21:23|EDGX|Ask|8.020|10.900|35.91%|
IVO|14:21:23|CINC|Ask|18.770|26.000|38.52%|
RSU|14:21:23|CINC|Ask|33.350|46.650|39.88%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:23|CINC|Bid|35.910|18.000|49.87%|
TPC|14:21:23|CINC|Ask|11.830|19.400|63.99%|
KUN|14:21:23|PACF|Ask|0.520|1.990|282.69%|
FPTB|14:21:23|CINC|Ask|11.480|16.100|40.24%|
IVO|14:21:24|CINC|Ask|18.750|26.000|38.67%|
ABM|14:21:24|CINC|Ask|18.280|25.250|38.13%|
KUN|14:21:24|PACF|Ask|0.520|1.990|282.69%|
NEWL|14:21:24|PACF|Bid|1.040|0.600|42.31%|
PHF|14:21:24|CINC|Bid|8.540|3.370|60.54%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
FPTB|14:21:24|CINC|Ask|11.480|16.100|40.24%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:24|CINC|Bid|35.910|18.000|49.87%|
IYM|14:21:24|CINC|Ask|63.080|87.000|37.92%|
BBBB|14:21:24|EDGX|Bid|41.150|0.020|99.95%|
JPC|14:21:24|EDGE|Bid|7.510|2.870|61.78%|
IYM|14:21:24|CINC|Ask|63.080|87.000|37.92%|
VGK|14:21:24|CINC|Ask|43.210|66.000|52.74%|
XES|14:21:24|CINC|Ask|31.840|45.990|44.44%|
MTRN|14:21:24|CINC|Ask|28.120|38.000|35.14%|
DTG|14:21:24|CINC|Bid|60.990|15.570|74.47%|
XES|14:21:25|CINC|Ask|31.840|45.990|44.44%|
VTUS|14:21:25|CINC|Ask|8.700|27.000|210.34%|
GLBC|14:21:25|BOST|Bid|27.560|17.590|36.18%|
BBBB|14:21:25|EDGX|Bid|41.150|0.020|99.95%|
PMC|14:21:25|EDGX|Ask|11.080|14.750|33.12%|
ABIO|14:21:25|PACF|Ask|1.080|1.570|45.37%|
PMC|14:21:25|EDGX|Ask|11.080|14.750|33.12%|
WMS|14:21:25|CINC|Ask|18.810|28.880|53.54%|
WMS|14:21:25|CINC|Ask|18.810|28.880|53.54%|
WMS|14:21:25|CINC|Ask|18.810|28.880|53.54%|
PVFC|14:21:25|PACF|Ask|1.400|2.160|54.29%|
MTRN|14:21:25|CINC|Ask|28.120|38.000|35.14%|
ABIO|14:21:25|PACF|Ask|1.080|1.570|45.37%|
CTRN|14:21:25|EDGX|Ask|12.090|19.920|64.76%|
CTRN|14:21:25|CINC|Ask|12.070|16.900|40.02%|
EMVX|14:21:25|BATS|Ask|21.470|29.820|38.89%|
SPN|14:21:25|CINC|Ask|31.360|43.000|37.12%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
PVFC|14:21:25|PACF|Ask|1.400|2.160|54.29%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
SHFL|14:21:25|CINC|Ask|7.950|12.500|57.23%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
ROM|14:21:25|EDGE|Ask|51.380|71.410|38.98%|
IYM|14:21:25|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:25|CINC|Ask|63.090|87.000|37.90%|
RP|14:21:25|CINC|Ask|20.670|28.000|35.46%|
XES|14:21:25|CINC|Ask|31.850|45.990|44.40%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
RSU|14:21:25|CINC|Ask|33.360|46.650|39.84%|
WMS|14:21:25|CINC|Ask|18.810|28.880|53.54%|
MIND|14:21:25|CINC|Ask|14.620|20.750|41.93%|
CWB|14:21:25|CINC|Bid|35.910|18.000|49.87%|
XES|14:21:25|CINC|Ask|31.840|45.990|44.44%|
CWB|14:21:26|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:26|CINC|Bid|35.910|18.000|49.87%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
DAN|14:21:26|CINC|Ask|11.110|15.000|35.01%|
UNTK|14:21:26|CINC|Ask|6.210|10.500|69.08%|
KONE|14:21:26|PACF|Bid|1.030|0.700|32.04%|
FFHL|14:21:26|CINC|Ask|2.570|4.000|55.64%|
VLCCF|14:21:26|CINC|Ask|16.640|23.000|38.22%|
GLBC|14:21:26|BOST|Bid|27.560|17.590|36.18%|
BBBB|14:21:26|EDGX|Bid|41.150|0.020|99.95%|
SRLS|14:21:26|CINC|Ask|3.380|4.480|32.54%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
HSFT|14:21:26|EDGX|Ask|10.760|15.700|45.91%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:26|CINC|Bid|35.940|18.000|49.92%|
PTSX|14:21:26|PACF|Bid|0.600|0.382|36.42%|
SGY|14:21:27|CINC|Bid|22.960|9.250|59.71%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
BBBB|14:21:27|EDGX|Bid|41.150|0.020|99.95%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
RAD|14:21:27|CHIC|Ask|1.060|1.500|41.51%|
ASCA|14:21:27|BATY|Ask|19.760|29.770|50.66%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
FCH|14:21:27|CINC|Ask|2.920|5.180|77.40%|
CFC.PR.A|14:21:27|CINC|Ask|17.850|24.720|38.49%|
BBBB|14:21:27|EDGX|Bid|41.150|0.020|99.95%|
LTBR|14:21:27|PACF|Ask|2.150|3.100|44.19%|
LTBR|14:21:27|PACF|Ask|2.150|3.100|44.19%|
HXM|14:21:27|CINC|Ask|19.350|30.500|57.62%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:27|CINC|Bid|35.940|18.000|49.92%|
BBBB|14:21:27|EDGX|Bid|41.140|0.020|99.95%|
HXM|14:21:28|CINC|Ask|19.350|30.500|57.62%|
ANR|14:21:28|CINC|Ask|28.330|60.900|114.97%|
ANR|14:21:28|CINC|Ask|28.330|60.900|114.97%|
ANR|14:21:28|CINC|Ask|28.330|60.900|114.97%|
ANR|14:21:28|CINC|Ask|28.330|60.900|114.97%|
ANR|14:21:28|CINC|Ask|28.330|60.900|114.97%|
BKS|14:21:28|CINC|Bid|13.810|9.000|34.83%|
BAK|14:21:28|CINC|Bid|17.370|11.010|36.61%|
JOBS|14:21:28|CINC|Ask|51.120|70.000|36.93%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:28|CINC|Bid|35.940|18.000|49.92%|
IVO|14:21:29|CINC|Ask|18.790|26.000|38.37%|
IVO|14:21:29|CINC|Ask|18.790|26.000|38.37%|
IVO|14:21:29|CINC|Ask|18.770|26.000|38.52%|
IVO|14:21:29|CINC|Ask|18.770|26.000|38.52%|
NPTN|14:21:29|CINC|Bid|5.930|3.970|33.05%|
NPTN|14:21:29|CINC|Bid|5.930|3.970|33.05%|
NPTN|14:21:29|CINC|Ask|6.010|9.000|49.75%|
IVO|14:21:29|CINC|Ask|18.790|26.000|38.37%|
GBX|14:21:29|CINC|Ask|12.930|24.600|90.26%|
CNW|14:21:29|CINC|Ask|25.070|42.000|67.53%|
TPC|14:21:29|CINC|Ask|11.830|19.400|63.99%|
NPTN|14:21:29|CINC|Ask|6.010|9.000|49.75%|
SDBT|14:21:29|PACF|Ask|2.370|3.250|37.13%|
ROM|14:21:29|EDGE|Ask|51.380|71.420|39.00%|
IYM|14:21:29|CINC|Ask|63.090|87.000|37.90%|
HHGP|14:21:29|CINC|Ask|4.580|6.900|50.66%|
IYM|14:21:29|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:29|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:29|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
ABM|14:21:30|CINC|Ask|18.230|25.250|38.51%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
NAV.PR.D|14:21:30|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:21:30|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:21:30|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:21:30|NQEX|Ask|11.980|18.880|57.60%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:30|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:30|CINC|Ask|63.080|87.000|37.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:30|CINC|Bid|35.940|18.000|49.92%|
CYH|14:21:30|CINC|Ask|18.880|25.000|32.42%|
CBAN|14:21:30|PACF|Ask|2.850|3.850|35.09%|
HHGP|14:21:30|CINC|Ask|4.600|6.900|50.00%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
WUHN|14:21:30|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:21:30|PACF|Ask|0.360|0.700|94.44%|
BAK|14:21:30|CINC|Ask|17.380|25.000|43.84%|
THTI|14:21:30|PACF|Ask|2.590|3.800|46.72%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
RAD|14:21:30|CHIC|Ask|1.060|1.500|41.51%|
USD|14:21:30|EDGX|Ask|28.810|39.600|37.45%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
FFKY|14:21:30|PACF|Ask|2.290|3.730|62.88%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:30|CINC|Ask|63.090|87.000|37.90%|
LEI|14:21:31|CINC|Ask|1.880|2.620|39.36%|
WUHN|14:21:31|PACF|Ask|0.360|0.700|94.44%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
THTI|14:21:31|PACF|Ask|2.590|3.800|46.72%|
VLCCF|14:21:31|CINC|Ask|16.640|23.000|38.22%|
IYM|14:21:31|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:31|CINC|Ask|63.090|87.000|37.90%|
BBBB|14:21:31|EDGX|Bid|41.150|0.020|99.95%|
BBBB|14:21:31|EDGX|Bid|41.150|0.020|99.95%|
BBBB|14:21:31|EDGX|Bid|41.150|0.020|99.95%|
GTIV|14:21:31|CINC|Ask|7.260|22.470|209.50%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
LFL|14:21:31|CINC|Ask|21.540|31.000|43.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
BBBB|14:21:31|EDGX|Bid|41.150|0.020|99.95%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
DTG|14:21:31|CINC|Bid|60.910|15.570|74.44%|
CWB|14:21:31|CINC|Bid|35.940|18.000|49.92%|
EPV|14:21:32|EDGE|Ask|62.470|85.000|36.07%|
GDI|14:21:32|CINC|Ask|66.080|100.000|51.33%|
GDI|14:21:32|CINC|Ask|66.070|100.000|51.35%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
SPN|14:21:32|CINC|Ask|31.380|43.000|37.03%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
LFL|14:21:32|CINC|Ask|21.540|31.000|43.92%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CE|14:21:32|CINC|Ask|37.950|52.680|38.81%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
TESO|14:21:32|CINC|Ask|14.970|24.000|60.32%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:32|CINC|Bid|35.940|18.000|49.92%|
GDI|14:21:32|CINC|Ask|66.070|100.000|51.35%|
FFHL|14:21:32|CINC|Ask|2.570|4.000|55.64%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
FII|14:21:32|CINC|Ask|18.880|26.500|40.36%|
FII|14:21:32|CINC|Bid|18.870|10.000|47.01%|
FII|14:21:32|CINC|Ask|18.880|26.500|40.36%|
IYM|14:21:32|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:32|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:33|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:33|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
HXM|14:21:33|CINC|Ask|19.330|30.500|57.79%|
IYM|14:21:33|CINC|Ask|63.080|87.000|37.92%|
NOA|14:21:33|EDGX|Ask|5.110|7.030|37.57%|
FII|14:21:33|CINC|Ask|18.880|26.500|40.36%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
FII|14:21:33|CINC|Ask|18.880|26.500|40.36%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
SGY|14:21:33|CINC|Bid|22.960|9.250|59.71%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
MTRN|14:21:33|CINC|Ask|28.220|38.000|34.66%|
RSU|14:21:33|CINC|Ask|33.380|46.650|39.75%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
ALIM|14:21:33|PACF|Ask|6.700|11.510|71.79%|
ALIM|14:21:33|PACF|Ask|6.700|11.510|71.79%|
ALIM|14:21:33|PACF|Ask|6.700|11.510|71.79%|
ALIM|14:21:33|PACF|Ask|6.700|11.510|71.79%|
ALIM|14:21:33|PACF|Ask|6.700|11.510|71.79%|
ALIM|14:21:33|PACF|Ask|6.700|11.510|71.79%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
ALIM|14:21:33|PACF|Ask|6.700|11.510|71.79%|
RKT|14:21:33|CINC|Ask|47.700|68.000|42.56%|
IYM|14:21:33|CINC|Ask|63.080|87.000|37.92%|
JOBS|14:21:33|CINC|Ask|51.190|70.000|36.75%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
KB|14:21:33|CINC|Ask|39.120|54.270|38.73%|
KB|14:21:33|CINC|Ask|39.110|54.270|38.76%|
IYM|14:21:33|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:33|CINC|Bid|35.940|18.000|49.92%|
RKT|14:21:33|CINC|Ask|47.700|68.000|42.56%|
FFKY|14:21:34|PACF|Ask|2.290|3.730|62.88%|
PSP|14:21:34|EDGX|Ask|8.390|11.160|33.02%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
TAM|14:21:34|EDGX|Ask|13.970|23.500|68.22%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
NOAH|14:21:34|CINC|Ask|10.680|16.500|54.49%|
WMS|14:21:34|CINC|Ask|18.830|28.880|53.37%|
NOAH|14:21:34|CINC|Ask|10.680|16.500|54.49%|
RKT|14:21:34|CINC|Ask|47.700|68.000|42.56%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:34|CINC|Bid|35.940|18.000|49.92%|
ALIM|14:21:34|PACF|Ask|6.690|11.510|72.05%|
CNET|14:21:34|PACF|Ask|1.520|2.500|64.47%|
IYM|14:21:34|CINC|Ask|63.090|87.000|37.90%|
WMS|14:21:34|CINC|Ask|18.820|28.880|53.45%|
IYM|14:21:34|CINC|Ask|63.090|87.000|37.90%|
WMS|14:21:34|CINC|Ask|18.820|28.880|53.45%|
RAD|14:21:34|CHIC|Ask|1.060|1.500|41.51%|
RDEA|14:21:35|CINC|Ask|16.550|24.000|45.02%|
CTS|14:21:35|EDGX|Bid|8.760|5.000|42.92%|
BQI.RT|14:21:35|AMEX|Ask|0.001|0.007|364.29%|
BQI.RT|14:21:35|AMEX|Ask|0.001|0.007|364.29%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
MEA|14:21:35|CINC|Ask|4.230|5.590|32.15%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:35|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
CBS.A|14:21:35|EDGX|Ask|21.800|30.000|37.61%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
CBS.A|14:21:35|EDGX|Ask|21.800|30.000|37.61%|
ILF|14:21:35|CHIC|Ask|40.780|54.500|33.64%|
BAK|14:21:35|CINC|Bid|17.380|11.010|36.65%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:35|CINC|Ask|63.090|87.000|37.90%|
FBR|14:21:36|CINC|Ask|8.750|12.500|42.86%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
FBR|14:21:36|CINC|Ask|8.750|12.500|42.86%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
FBR|14:21:36|CINC|Ask|8.750|12.500|42.86%|
FBR|14:21:36|CINC|Ask|8.750|12.500|42.86%|
NEWL|14:21:36|PACF|Bid|1.040|0.600|42.31%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
WILN|14:21:36|EDGX|Ask|6.050|8.780|45.12%|
GBX|14:21:36|CINC|Ask|12.940|24.600|90.11%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:36|CINC|Ask|63.090|87.000|37.90%|
RGA|14:21:36|CINC|Ask|46.170|70.000|51.61%|
RGA|14:21:36|CINC|Ask|46.170|70.000|51.61%|
USD|14:21:36|EDGX|Ask|28.810|39.600|37.45%|
RSU|14:21:36|CINC|Ask|33.380|46.650|39.75%|
IYM|14:21:36|CINC|Ask|63.110|87.000|37.85%|
SLT|14:21:36|CINC|Ask|11.460|15.670|36.74%|
XES|14:21:36|CINC|Ask|31.840|45.990|44.44%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:21:36|NQEX|Ask|162.180|217.190|33.92%|
IYM|14:21:36|CINC|Ask|63.110|87.000|37.85%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
ABM|14:21:36|CINC|Ask|18.260|25.250|38.28%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:36|CINC|Bid|35.940|18.000|49.92%|
GRA|14:21:36|CINC|Ask|36.200|52.520|45.08%|
IYM|14:21:36|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:36|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:36|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:36|CINC|Ask|63.100|87.000|37.88%|
PVFC|14:21:36|PACF|Ask|1.400|2.160|54.29%|
IYM|14:21:36|CINC|Ask|63.100|87.000|37.88%|
BQI.RT|14:21:36|AMEX|Ask|0.001|0.007|364.29%|
IYM|14:21:36|CINC|Ask|63.110|87.000|37.85%|
BQI.RT|14:21:36|AMEX|Ask|0.001|0.007|364.29%|
IYM|14:21:36|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:36|CINC|Ask|63.110|87.000|37.85%|
RGA|14:21:37|CINC|Ask|46.170|70.000|51.61%|
RGA|14:21:37|CINC|Ask|46.170|70.000|51.61%|
KUN|14:21:37|PACF|Ask|0.520|1.990|282.69%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:37|CINC|Ask|63.100|87.000|37.88%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
PVFC|14:21:37|PACF|Ask|1.400|2.160|54.29%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
BVX|14:21:37|PACF|Ask|2.170|3.150|45.16%|
IYM|14:21:37|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:37|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:37|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:37|CINC|Ask|63.100|87.000|37.88%|
BVX|14:21:37|PACF|Ask|2.140|3.150|47.20%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
XES|14:21:37|CINC|Ask|31.840|45.990|44.44%|
NSIT|14:21:37|EDGX|Ask|15.080|20.000|32.63%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
KUN|14:21:37|PACF|Ask|0.520|1.990|282.69%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
FFKY|14:21:37|PACF|Ask|2.290|3.730|62.88%|
TPC|14:21:37|CINC|Ask|11.830|19.400|63.99%|
KONE|14:21:37|PACF|Bid|1.030|0.700|32.04%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
FII|14:21:37|CINC|Ask|18.910|26.500|40.14%|
BVX|14:21:37|CINC|Ask|2.130|5.420|154.46%|
PTSX|14:21:37|PACF|Bid|0.600|0.382|36.42%|
SRDX|14:21:37|EDGX|Ask|11.050|18.000|62.90%|
FFHL|14:21:37|CINC|Ask|2.570|4.000|55.64%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:37|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:37|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:38|CINC|Ask|63.090|87.000|37.90%|
BAK|14:21:38|CINC|Ask|17.410|25.000|43.60%|
IYM|14:21:38|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:38|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:38|CINC|Ask|63.090|87.000|37.90%|
DDS|14:21:38|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:38|CINC|Bid|46.390|22.850|50.74%|
FII|14:21:38|CINC|Ask|18.900|26.500|40.21%|
IYM|14:21:38|CINC|Ask|63.090|87.000|37.90%|
NPTN|14:21:38|CINC|Bid|5.940|3.970|33.16%|
NPTN|14:21:38|CINC|Bid|5.940|3.970|33.16%|
NPTN|14:21:38|CINC|Ask|6.020|9.000|49.50%|
CIR|14:21:38|EDGX|Ask|29.860|45.500|52.38%|
BQI.RT|14:21:38|AMEX|Ask|0.001|0.007|364.29%|
NOA|14:21:38|EDGX|Ask|5.110|7.030|37.57%|
NOA|14:21:38|EDGX|Ask|5.110|7.030|37.57%|
IYM|14:21:38|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:38|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:38|CINC|Ask|63.090|87.000|37.90%|
FN|14:21:38|CINC|Bid|12.930|8.000|38.13%|
BQI.RT|14:21:38|AMEX|Ask|0.001|0.007|364.29%|
RAD|14:21:38|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
LFL|14:21:38|CINC|Ask|21.570|31.000|43.72%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
NPTN|14:21:38|CINC|Ask|6.020|9.000|49.50%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:38|CINC|Bid|35.940|18.000|49.92%|
IDE|14:21:38|PACF|Ask|16.040|21.800|35.91%|
IDE|14:21:39|PACF|Ask|16.040|21.800|35.91%|
CCIX|14:21:39|EDGX|Ask|9.540|15.860|66.25%|
BQI.RT|14:21:39|AMEX|Ask|0.001|0.007|364.29%|
IDE|14:21:39|PACF|Ask|16.040|21.800|35.91%|
IDE|14:21:39|PACF|Ask|16.040|21.800|35.91%|
IYM|14:21:39|CINC|Ask|63.100|87.000|37.88%|
GLBC|14:21:39|BOST|Bid|27.560|17.590|36.18%|
IYM|14:21:39|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:39|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:39|CINC|Ask|63.100|87.000|37.88%|
XES|14:21:39|CINC|Ask|31.840|45.990|44.44%|
IYM|14:21:39|CINC|Ask|63.100|87.000|37.88%|
RSU|14:21:39|CINC|Ask|33.380|46.650|39.75%|
USD|14:21:39|EDGX|Ask|28.820|39.600|37.40%|
VLCCF|14:21:39|CINC|Ask|16.710|23.000|37.64%|
MEA|14:21:39|CINC|Ask|4.230|5.590|32.15%|
KWK|14:21:39|CINC|Ask|8.830|14.220|61.04%|
BQI.RT|14:21:39|AMEX|Ask|0.001|0.007|364.29%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:39|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:39|CINC|Ask|63.100|87.000|37.88%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
FII|14:21:39|CINC|Ask|18.910|26.500|40.14%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:39|CINC|Ask|63.100|87.000|37.88%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:39|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:40|CINC|Ask|63.100|87.000|37.88%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:40|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:40|CINC|Ask|63.100|87.000|37.88%|
KWK|14:21:40|CINC|Ask|8.830|14.220|61.04%|
GLBC|14:21:40|EDGX|Ask|27.630|9999.990|36092.51%|
IYM|14:21:40|CINC|Ask|63.100|87.000|37.88%|
BQI.RT|14:21:40|AMEX|Ask|0.001|0.007|364.29%|
DBO|14:21:40|EDGX|Ask|25.200|34.000|34.92%|
IYM|14:21:40|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:40|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:40|CINC|Ask|63.100|87.000|37.88%|
MTRN|14:21:40|CINC|Ask|28.240|38.000|34.56%|
SIRO|14:21:40|CINC|Bid|42.570|28.930|32.04%|
SIRO|14:21:40|CINC|Bid|42.570|28.930|32.04%|
DBO|14:21:40|EDGX|Ask|25.200|34.000|34.92%|
DBO|14:21:40|EDGX|Ask|25.200|34.000|34.92%|
IYM|14:21:40|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:41|CINC|Ask|63.100|87.000|37.88%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
BQI.RT|14:21:41|AMEX|Ask|0.001|0.007|364.29%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
ROM|14:21:41|CINC|Ask|51.380|70.000|36.24%|
RSU|14:21:41|CINC|Ask|33.400|46.650|39.67%|
NJ|14:21:41|EDGX|Bid|21.780|10.000|54.09%|
BQI.RT|14:21:41|AMEX|Ask|0.001|0.007|364.29%|
NJ|14:21:41|EDGX|Bid|21.780|10.000|54.09%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:41|CINC|Bid|35.940|18.000|49.92%|
WMS|14:21:41|CINC|Ask|18.830|28.880|53.37%|
WMS|14:21:41|CINC|Ask|18.830|28.880|53.37%|
WMS|14:21:41|CINC|Ask|18.830|28.880|53.37%|
BQI.RT|14:21:41|AMEX|Ask|0.001|0.007|364.29%|
IYM|14:21:41|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:41|CINC|Ask|63.090|87.000|37.90%|
CBAN|14:21:41|PACF|Ask|2.850|3.850|35.09%|
RSU|14:21:42|CINC|Ask|33.380|46.650|39.75%|
BQI.RT|14:21:42|AMEX|Ask|0.001|0.007|364.29%|
DBO|14:21:42|EDGX|Ask|25.200|34.000|34.92%|
ROICW|14:21:42|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:21:42|EDGX|Ask|0.630|0.930|47.62%|
ROICU|14:21:42|NQEX|Ask|11.710|15.930|36.04%|
ROICU|14:21:42|NQEX|Ask|11.710|15.930|36.04%|
ROICU|14:21:42|NQEX|Ask|11.710|15.930|36.04%|
ROICU|14:21:42|NQEX|Ask|11.710|15.930|36.04%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
ROICU|14:21:42|NQEX|Ask|11.710|15.930|36.04%|
XES|14:21:42|CINC|Ask|31.840|45.990|44.44%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
WMS|14:21:42|CINC|Ask|18.830|28.880|53.37%|
WMS|14:21:42|CINC|Ask|18.830|28.880|53.37%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
VOG|14:21:42|CINC|Ask|2.480|3.280|32.26%|
ABM|14:21:42|CINC|Ask|18.290|25.250|38.05%|
ROM|14:21:42|CINC|Ask|51.380|70.000|36.24%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
BQI.RT|14:21:42|AMEX|Ask|0.001|0.007|364.29%|
RAD|14:21:42|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:42|CINC|Bid|35.940|18.000|49.92%|
AACOW|14:21:43|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:21:43|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:21:43|PACF|Ask|1.080|1.570|45.37%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
ROM|14:21:43|EDGE|Ask|51.380|71.460|39.08%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
BFSB|14:21:43|PACF|Ask|0.840|1.150|36.90%|
RGA|14:21:43|CINC|Ask|46.240|70.000|51.38%|
CWBS|14:21:43|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:21:43|PACF|Ask|0.350|0.498|42.29%|
ABCW|14:21:43|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:21:43|PACF|Ask|1.080|1.570|45.37%|
BQI.RT|14:21:43|AMEX|Ask|0.001|0.007|364.29%|
CBAN|14:21:43|PACF|Ask|2.850|3.850|35.09%|
RGA|14:21:43|CINC|Ask|46.240|70.000|51.38%|
DAN|14:21:43|CINC|Ask|11.120|15.000|34.89%|
CWBS|14:21:43|PACF|Ask|0.350|0.498|42.29%|
BFSB|14:21:43|PACF|Ask|0.840|1.150|36.90%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
GRA|14:21:43|CINC|Ask|36.200|52.520|45.08%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:43|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
GRA|14:21:44|CINC|Ask|36.200|52.520|45.08%|
USD|14:21:44|EDGX|Ask|28.820|39.600|37.40%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
FFHL|14:21:44|CINC|Ask|2.570|4.000|55.64%|
NWY|14:21:44|EDGX|Bid|4.380|0.010|99.77%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:44|CINC|Bid|35.940|18.000|49.92%|
JOBS|14:21:44|CINC|Ask|51.300|70.000|36.45%|
TWI|14:21:44|CINC|Ask|17.480|24.930|42.62%|
GLBC|14:21:44|BOST|Bid|27.560|17.590|36.18%|
FAZ|14:21:44|CHIC|Bid|77.970|43.000|44.85%|
RSU|14:21:44|CINC|Ask|33.370|46.650|39.80%|
TDS|14:21:44|CINC|Ask|22.870|37.500|63.97%|
FFKY|14:21:44|PACF|Ask|2.290|3.730|62.88%|
LOJN|14:21:45|CINC|Ask|3.160|15.480|389.87%|
IYM|14:21:45|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:45|CINC|Ask|63.090|87.000|37.90%|
TDS|14:21:45|CINC|Ask|22.870|37.500|63.97%|
IYM|14:21:45|CINC|Ask|63.100|87.000|37.88%|
IYM|14:21:45|CINC|Ask|63.100|87.000|37.88%|
SIRO|14:21:45|CINC|Bid|42.590|28.930|32.07%|
NJ|14:21:45|EDGX|Bid|21.790|10.000|54.11%|
BQI.RT|14:21:45|AMEX|Ask|0.001|0.007|364.29%|
NJ|14:21:45|EDGX|Bid|21.790|10.000|54.11%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:45|CINC|Ask|63.110|87.000|37.85%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:45|CINC|Ask|63.110|87.000|37.85%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
GLBC|14:21:45|BOST|Bid|27.560|17.590|36.18%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:45|CINC|Ask|63.120|87.000|37.83%|
VR|14:21:45|CINC|Bid|23.510|14.000|40.45%|
CWB|14:21:45|CINC|Bid|35.940|18.000|49.92%|
FII|14:21:45|CINC|Ask|18.920|26.500|40.06%|
RSU|14:21:45|CINC|Ask|33.400|46.650|39.67%|
XES|14:21:45|CINC|Ask|31.850|45.990|44.40%|
JCI.PR.Z|14:21:45|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:21:45|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:21:45|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:21:45|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:21:45|NQEX|Ask|162.180|281.600|73.63%|
NJ|14:21:45|EDGX|Bid|21.790|10.000|54.11%|
SIX|14:21:45|CINC|Ask|30.010|40.500|34.96%|
XES|14:21:45|CINC|Ask|31.850|45.990|44.40%|
EXH|14:21:45|CINC|Ask|11.310|18.000|59.15%|
FII|14:21:45|CINC|Bid|18.910|10.000|47.12%|
FII|14:21:45|CINC|Ask|18.920|26.500|40.06%|
NJ|14:21:45|EDGX|Bid|21.790|10.000|54.11%|
BQI.RT|14:21:46|AMEX|Ask|0.001|0.007|364.29%|
IYM|14:21:46|CINC|Ask|63.110|87.000|37.85%|
FII|14:21:46|CINC|Ask|18.920|26.500|40.06%|
WBS|14:21:46|BOST|Bid|16.240|6.250|61.51%|
WBS|14:21:46|CINC|Bid|16.240|7.450|54.13%|
IYM|14:21:46|CINC|Ask|63.110|87.000|37.85%|
IYM|14:21:46|CINC|Ask|63.110|87.000|37.85%|
SIX|14:21:46|CINC|Ask|30.010|40.500|34.96%|
SIX|14:21:46|CINC|Ask|30.010|40.500|34.96%|
QIHU|14:21:46|BOST|Ask|18.010|30.000|66.57%|
RKT|14:21:46|CINC|Ask|47.700|68.000|42.56%|
IYM|14:21:46|CINC|Ask|63.110|87.000|37.85%|
DTG|14:21:46|EDGX|Bid|61.000|10.510|82.77%|
VLCCF|14:21:46|CINC|Ask|16.690|23.000|37.81%|
FII|14:21:46|CINC|Ask|18.920|26.500|40.06%|
RAD|14:21:46|CHIC|Ask|1.060|1.500|41.51%|
WBS|14:21:46|BOST|Bid|16.230|6.250|61.49%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:46|CINC|Bid|35.940|18.000|49.92%|
LNC.PR|14:21:46|EDGX|Bid|346.200|233.290|32.61%|
LNC.PR|14:21:46|PACF|Bid|346.200|204.420|40.95%|
LNC.PR|14:21:46|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:21:46|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:21:46|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:21:46|NQEX|Ask|557.440|873.520|56.70%|
LNC.PR|14:21:46|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:46|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:46|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:46|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:46|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:46|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:46|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:46|NQEX|Ask|557.440|809.520|45.22%|
LNC.PR|14:21:46|NQEX|Ask|557.440|809.520|45.22%|
ABM|14:21:46|CINC|Ask|18.260|25.250|38.28%|
IYM|14:21:46|CINC|Ask|63.100|87.000|37.88%|
CTCM|14:21:46|CINC|Ask|15.970|25.250|58.11%|
CBAN|14:21:46|PACF|Ask|2.850|3.850|35.09%|
RSU|14:21:46|CINC|Ask|33.380|46.650|39.75%|
GLBC|14:21:46|BOST|Bid|27.560|17.590|36.18%|
ROM|14:21:47|EDGE|Bid|51.260|31.280|38.98%|
TBSI|14:21:47|CINC|Bid|1.030|0.530|48.54%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
ICA|14:21:47|EDGX|Ask|5.500|8.300|50.91%|
IYM|14:21:47|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
OXBT|14:21:47|PACF|Ask|2.260|3.000|32.74%|
BQI.RT|14:21:47|AMEX|Ask|0.001|0.007|364.29%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
NJ|14:21:47|EDGX|Bid|21.790|10.000|54.11%|
CBS.A|14:21:47|EDGX|Ask|21.800|30.000|37.61%|
HHGP|14:21:47|CINC|Ask|4.590|6.900|50.33%|
TESO|14:21:47|CINC|Ask|14.980|24.000|60.21%|
BVX|14:21:47|PACF|Ask|2.130|3.150|47.89%|
WLBC|14:21:47|PACF|Ask|3.150|6.750|114.29%|
FFKY|14:21:47|PACF|Ask|2.290|3.730|62.88%|
NJ|14:21:47|EDGX|Bid|21.790|10.000|54.11%|
CTCM|14:21:47|CINC|Ask|15.970|25.250|58.11%|
IYM|14:21:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:47|CINC|Ask|63.100|87.000|37.88%|
XES|14:21:47|CINC|Ask|31.840|45.990|44.44%|
RP|14:21:47|CINC|Ask|20.700|28.000|35.27%|
XES|14:21:47|CINC|Ask|31.840|45.990|44.44%|
OXBT|14:21:47|PACF|Ask|2.260|3.000|32.74%|
WUHN|14:21:47|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:21:47|PACF|Ask|0.360|0.700|94.44%|
DTG|14:21:48|CINC|Bid|61.000|15.570|74.48%|
THTI|14:21:48|PACF|Ask|2.590|3.800|46.72%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
WUHN|14:21:48|PACF|Ask|0.360|0.700|94.44%|
NPTN|14:21:48|CINC|Ask|6.010|9.000|49.75%|
THTI|14:21:48|PACF|Ask|2.590|3.800|46.72%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
CNW|14:21:48|CINC|Ask|25.070|42.000|67.53%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:48|CINC|Ask|63.090|87.000|37.90%|
CME|14:21:48|CINC|Bid|254.130|150.000|40.98%|
CME|14:21:48|CINC|Bid|254.130|150.000|40.98%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CME|14:21:48|CINC|Bid|254.140|150.000|40.98%|
CME|14:21:48|CINC|Bid|254.150|150.000|40.98%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:48|CINC|Bid|35.940|18.000|49.92%|
HIL|14:21:49|EDGX|Ask|4.440|5.940|33.78%|
JOBS|14:21:49|CINC|Ask|51.130|70.000|36.91%|
TDS|14:21:49|EDGE|Ask|22.870|32.890|43.81%|
TDS|14:21:49|EDGE|Ask|22.870|32.890|43.81%|
FFHL|14:21:49|CINC|Ask|2.570|4.000|55.64%|
TPC|14:21:49|CINC|Ask|11.830|19.400|63.99%|
LNC.PR|14:21:49|PACF|Bid|346.200|204.420|40.95%|
LNC.PR|14:21:49|EDGX|Bid|346.200|233.130|32.66%|
LNC.PR|14:21:49|EDGX|Bid|346.200|233.130|32.66%|
LNC.PR|14:21:49|NQEX|Ask|632.280|873.310|38.12%|
LNC.PR|14:21:49|NQEX|Ask|632.280|873.310|38.12%|
LNC.PR|14:21:49|NQEX|Ask|632.280|873.310|38.12%|
LNC.PR|14:21:49|NQEX|Ask|632.280|873.310|38.12%|
LNC.PR|14:21:49|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:21:49|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:21:49|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:21:49|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:21:49|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:21:49|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:21:49|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:21:49|NQEX|Ask|557.280|809.310|45.23%|
LNC.PR|14:21:49|NQEX|Ask|557.280|809.310|45.23%|
MEA|14:21:49|CINC|Ask|4.230|5.590|32.15%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:49|CINC|Ask|63.090|87.000|37.90%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:49|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:21:50|CINC|Ask|63.090|87.000|37.90%|
CBS.A|14:21:50|EDGX|Ask|21.800|30.000|37.61%|
ROM|14:21:50|EDGE|Bid|51.260|31.260|39.02%|
QQQ|14:21:50|CINC|Bid|51.330|24.150|52.95%|
IYM|14:21:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:50|CINC|Ask|63.080|87.000|37.92%|
WMS|14:21:50|CINC|Ask|18.820|28.880|53.45%|
IYM|14:21:50|CINC|Ask|63.080|87.000|37.92%|
SPN|14:21:50|CINC|Ask|31.370|43.000|37.07%|
TDS|14:21:50|CINC|Ask|22.870|37.500|63.97%|
IYM|14:21:50|CINC|Ask|63.080|87.000|37.92%|
URI|14:21:50|CINC|Bid|14.810|9.110|38.49%|
CYH|14:21:50|CINC|Ask|18.860|25.000|32.56%|
LPNT|14:21:50|CINC|Ask|29.680|41.500|39.82%|
URI|14:21:50|CINC|Bid|14.810|9.110|38.49%|
URI|14:21:50|CINC|Bid|14.810|9.110|38.49%|
NAV.PR.D|14:21:50|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:21:50|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:21:50|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:21:50|NQEX|Ask|12.370|18.880|52.63%|
IYM|14:21:50|CINC|Ask|63.080|87.000|37.92%|
RAD|14:21:50|CHIC|Ask|1.060|1.500|41.51%|
NAV.PR.D|14:21:50|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|14:21:50|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|14:21:50|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|14:21:50|NQEX|Ask|11.770|15.830|34.49%|
AACC|14:21:50|EDGX|Ask|4.400|6.000|36.36%|
IYM|14:21:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:21:50|CINC|Ask|63.080|87.000|37.92%|
ALIM|14:21:50|PACF|Ask|6.680|11.510|72.31%|
CGV|14:21:50|CINC|Ask|21.860|35.000|60.11%|
IYM|14:21:50|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:50|CINC|Ask|63.080|87.000|37.92%|
NWY|14:21:50|CINC|Ask|4.390|6.250|42.37%|
RSU|14:21:50|CINC|Ask|33.350|46.650|39.88%|
IYM|14:21:50|CINC|Ask|63.070|87.000|37.94%|
DBO|14:21:50|EDGX|Ask|25.190|34.000|34.97%|
CASC|14:21:50|CINC|Ask|38.920|52.500|34.89%|
SPN|14:21:50|CINC|Ask|31.370|43.000|37.07%|
SPN|14:21:50|CINC|Ask|31.370|43.000|37.07%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:50|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
IVO|14:21:51|CINC|Ask|18.730|26.000|38.81%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:51|CINC|Bid|35.940|18.000|49.92%|
IVO|14:21:51|CINC|Ask|18.760|26.000|38.59%|
IVO|14:21:51|CINC|Ask|18.760|26.000|38.59%|
HXM|14:21:51|CINC|Ask|19.300|30.500|58.03%|
VGK|14:21:51|CINC|Ask|43.200|66.000|52.78%|
IYM|14:21:51|CINC|Ask|63.080|87.000|37.92%|
BKS|14:21:51|CINC|Bid|13.810|9.000|34.83%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
MEA|14:21:52|CINC|Ask|4.230|5.590|32.15%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
TESO|14:21:52|CINC|Ask|14.990|24.000|60.11%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
QIHU|14:21:52|BOST|Ask|18.010|30.000|66.57%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
TWI|14:21:52|CINC|Ask|17.470|24.930|42.70%|
CPF|14:21:52|CINC|Ask|10.910|14.500|32.91%|
CPF|14:21:52|CINC|Ask|10.980|14.500|32.06%|
SSRX|14:21:52|EDGX|Ask|12.650|19.000|50.20%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
QIHU|14:21:52|BOST|Ask|18.010|30.000|66.57%|
BAC.WS.B|14:21:52|BATS|Ask|0.720|12.050|1573.61%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:52|CINC|Bid|35.940|18.000|49.92%|
ROICU|14:21:52|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:21:52|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:21:52|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:21:52|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:21:52|NQEX|Ask|11.410|15.600|36.72%|
VLCCF|14:21:52|CINC|Ask|16.660|23.000|38.06%|
QIHU|14:21:52|BOST|Ask|18.010|30.000|66.57%|
PVFC|14:21:52|PACF|Ask|1.400|2.160|54.29%|
PRMW|14:21:52|EDGX|Bid|13.570|8.010|40.97%|
PRMW|14:21:52|EDGX|Bid|13.570|8.010|40.97%|
OAS|14:21:52|CINC|Ask|20.900|28.770|37.66%|
ASCA|14:21:52|BATY|Ask|19.780|29.770|50.51%|
KUN|14:21:52|PACF|Ask|0.520|1.990|282.69%|
VGK|14:21:52|CINC|Ask|43.190|66.000|52.81%|
PVFC|14:21:52|PACF|Ask|1.400|2.160|54.29%|
CNDA|14:21:52|CINC|Ask|27.330|40.000|46.36%|
CPF|14:21:52|CINC|Ask|10.980|14.500|32.06%|
ALIM|14:21:52|PACF|Ask|6.660|11.510|72.82%|
CE|14:21:53|CINC|Ask|37.920|52.680|38.92%|
CDY|14:21:53|CINC|Ask|1.050|1.480|40.95%|
TAM|14:21:53|EDGX|Ask|13.980|23.500|68.10%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
KUN|14:21:53|PACF|Ask|0.520|1.990|282.69%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
IVO|14:21:53|CINC|Ask|18.720|26.000|38.89%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
SGY|14:21:53|CINC|Bid|22.970|9.250|59.73%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
CRR|14:21:53|CINC|Bid|120.730|50.000|58.59%|
CRR|14:21:53|CINC|Bid|120.730|50.000|58.59%|
CRR|14:21:53|CINC|Bid|120.730|50.000|58.59%|
OIS|14:21:53|CINC|Ask|63.730|85.000|33.38%|
KONE|14:21:53|PACF|Bid|1.030|0.700|32.04%|
BAB|14:21:53|EDGE|Ask|25.950|38.200|47.21%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
RKT|14:21:53|CINC|Ask|47.690|68.000|42.59%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
PTSX|14:21:53|PACF|Bid|0.600|0.382|36.42%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:53|CINC|Bid|35.940|18.000|49.92%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:53|CINC|Bid|46.390|22.850|50.74%|
MEA|14:21:53|CINC|Ask|4.230|5.590|32.15%|
BAC.WS.B|14:21:53|BATS|Ask|0.720|12.050|1573.61%|
USD|14:21:53|EDGX|Ask|28.780|39.600|37.60%|
CRR|14:21:53|CINC|Bid|120.730|50.000|58.59%|
BBBB|14:21:54|EDGX|Bid|41.140|0.020|99.95%|
RSU|14:21:54|CINC|Ask|33.330|46.650|39.96%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
TDS|14:21:54|EDGE|Ask|22.870|32.890|43.81%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CYTXW|14:21:54|EDGX|Bid|1.850|1.110|40.00%|
GRA|14:21:54|CINC|Ask|36.200|52.520|45.08%|
BQI.RT|14:21:54|AMEX|Ask|0.001|0.007|364.29%|
MTRN|14:21:54|CINC|Ask|28.200|38.000|34.75%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:21:54|NQEX|Ask|161.980|216.930|33.92%|
RAD|14:21:54|CHIC|Ask|1.060|1.500|41.51%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
MTRN|14:21:54|CINC|Ask|28.130|38.000|35.09%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:54|CINC|Bid|35.940|18.000|49.92%|
XES|14:21:54|CINC|Ask|31.820|45.990|44.53%|
TPC|14:21:54|CINC|Ask|11.840|19.400|63.85%|
ERJ|14:21:54|CINC|Bid|21.740|13.800|36.52%|
XES|14:21:54|CINC|Ask|31.810|45.990|44.58%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
JOBS|14:21:55|CINC|Ask|51.170|70.000|36.80%|
CTCM|14:21:55|CINC|Ask|15.950|25.250|58.31%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:55|CINC|Bid|35.940|18.000|49.92%|
DBO|14:21:55|EDGX|Ask|25.180|34.000|35.03%|
QIHU|14:21:55|BOST|Ask|18.010|30.000|66.57%|
DBO|14:21:55|EDGX|Ask|25.180|34.000|35.03%|
RGA|14:21:55|CINC|Ask|46.230|70.000|51.42%|
TDS|14:21:55|CINC|Ask|22.860|37.500|64.04%|
NWY|14:21:55|CINC|Ask|4.400|6.250|42.05%|
BKD|14:21:55|EDGX|Bid|15.410|10.200|33.81%|
ROM|14:21:55|EDGE|Ask|51.300|71.390|39.16%|
FFHL|14:21:55|CINC|Ask|2.570|4.000|55.64%|
ANR|14:21:56|CINC|Ask|28.280|60.900|115.35%|
ANR|14:21:56|CINC|Ask|28.280|60.900|115.35%|
ANR|14:21:56|CINC|Ask|28.280|60.900|115.35%|
DTG|14:21:56|EDGX|Bid|60.940|10.510|82.75%|
NL|14:21:56|EDGX|Ask|13.080|18.450|41.06%|
NL|14:21:56|EDGX|Ask|13.080|18.450|41.06%|
SIX|14:21:56|CINC|Ask|29.970|40.500|35.14%|
IYM|14:21:56|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:56|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:56|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:56|CINC|Ask|63.060|87.000|37.96%|
VGK|14:21:56|CINC|Ask|43.190|66.000|52.81%|
NL|14:21:56|EDGX|Ask|13.130|18.450|40.52%|
KBR|14:21:56|CINC|Ask|26.720|36.600|36.98%|
SIRO|14:21:56|CINC|Bid|42.560|28.930|32.03%|
CWB|14:21:56|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:56|CINC|Bid|35.940|18.000|49.92%|
ROM|14:21:56|EDGE|Bid|51.260|31.230|39.08%|
CWB|14:21:56|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:56|CINC|Bid|35.940|18.000|49.92%|
IHE|14:21:56|EDGX|Bid|62.640|36.270|42.10%|
LNC.PR|14:21:56|NQEX|Ask|632.120|873.110|38.12%|
LNC.PR|14:21:56|NQEX|Ask|632.120|873.110|38.12%|
LNC.PR|14:21:56|NQEX|Ask|632.120|873.110|38.12%|
LNC.PR|14:21:56|NQEX|Ask|632.120|873.110|38.12%|
LNC.PR|14:21:56|NQEX|Ask|557.120|809.110|45.23%|
LNC.PR|14:21:56|NQEX|Ask|557.120|809.110|45.23%|
LNC.PR|14:21:56|NQEX|Ask|557.120|809.110|45.23%|
LNC.PR|14:21:56|NQEX|Ask|557.120|809.110|45.23%|
LNC.PR|14:21:56|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:21:56|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:21:56|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:21:56|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:21:56|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:21:56|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:21:56|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:21:56|NQEX|Ask|557.120|777.110|39.49%|
LNC.PR|14:21:56|NQEX|Ask|557.120|777.110|39.49%|
XES|14:21:56|CINC|Ask|31.810|45.990|44.58%|
QQQ|14:21:56|CINC|Bid|51.310|24.150|52.93%|
DDS|14:21:56|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:56|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:56|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:56|CINC|Bid|46.390|22.850|50.74%|
ROM|14:21:56|EDGE|Ask|51.300|71.390|39.16%|
DAN|14:21:56|CINC|Ask|11.110|15.000|35.01%|
MIND|14:21:56|CINC|Ask|14.620|20.750|41.93%|
IYM|14:21:56|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:56|CINC|Ask|63.060|87.000|37.96%|
DDS|14:21:56|CINC|Bid|46.390|22.850|50.74%|
PMC|14:21:56|CINC|Ask|11.060|16.080|45.39%|
DDS|14:21:56|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:56|CINC|Bid|46.390|22.850|50.74%|
DDS|14:21:56|CINC|Bid|46.390|22.850|50.74%|
PMC|14:21:56|EDGX|Ask|11.060|14.750|33.36%|
IVO|14:21:56|CINC|Ask|18.710|26.000|38.96%|
CTS|14:21:56|EDGX|Bid|8.760|5.000|42.92%|
IYM|14:21:56|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:56|CINC|Ask|63.050|87.000|37.99%|
CIR|14:21:57|EDGX|Ask|29.850|45.500|52.43%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
BKS|14:21:57|CINC|Bid|13.810|9.000|34.83%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
HHGP|14:21:57|CINC|Ask|4.590|6.900|50.33%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
DDS|14:21:57|CINC|Bid|46.340|22.850|50.69%|
DDS|14:21:57|CINC|Bid|46.340|22.850|50.69%|
DDS|14:21:57|CINC|Bid|46.340|22.850|50.69%|
DDS|14:21:57|CINC|Bid|46.340|22.850|50.69%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:57|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:57|CINC|Ask|63.070|87.000|37.94%|
JCI.PR.Z|14:21:57|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:21:57|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:21:57|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:21:57|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:21:57|NQEX|Ask|169.430|281.600|66.20%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
JCI.PR.Z|14:21:57|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:21:57|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:21:57|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:21:57|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:21:57|NQEX|Ask|161.930|216.870|33.93%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
QIHU|14:21:57|BOST|Ask|18.010|30.000|66.57%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CCRT|14:21:57|CINC|Ask|2.360|3.780|60.17%|
IYM|14:21:57|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
LFL|14:21:57|CINC|Ask|21.540|31.000|43.92%|
RDEN|14:21:57|CINC|Bid|29.180|14.000|52.02%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:57|CINC|Ask|63.060|87.000|37.96%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
HHGP|14:21:57|CINC|Ask|4.590|6.900|50.33%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
QIHU|14:21:57|BOST|Ask|18.010|30.000|66.57%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
PBI.PR|14:21:57|NQEX|Ask|357.940|532.190|48.68%|
PBI.PR|14:21:57|NQEX|Ask|357.940|532.190|48.68%|
PBI.PR|14:21:57|NQEX|Ask|357.940|532.190|48.68%|
PBI.PR|14:21:57|NQEX|Ask|357.940|532.190|48.68%|
PBI.PR|14:21:57|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:21:57|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:21:57|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:21:57|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:21:57|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:21:57|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:21:57|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:21:57|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:21:57|NQEX|Ask|357.940|473.520|32.29%|
CTS|14:21:57|EDGX|Bid|8.760|5.000|42.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:57|CINC|Bid|35.940|18.000|49.92%|
TWI|14:21:57|CINC|Ask|17.460|24.930|42.78%|
RP|14:21:57|CINC|Ask|20.690|28.000|35.33%|
IYM|14:21:57|CINC|Ask|63.050|87.000|37.99%|
DGIT|14:21:57|CINC|Ask|17.930|31.780|77.24%|
BBBB|14:21:57|EDGX|Bid|41.140|0.020|99.95%|
AERL|14:21:58|PACF|Ask|7.250|10.000|37.93%|
RAD|14:21:58|CHIC|Ask|1.060|1.500|41.51%|
ABM|14:21:58|CINC|Ask|18.220|25.250|38.58%|
IYM|14:21:58|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:58|CINC|Ask|63.060|87.000|37.96%|
LFL|14:21:58|CINC|Ask|21.530|31.000|43.99%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:58|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:58|CINC|Ask|63.050|87.000|37.99%|
IYM|14:21:58|CINC|Ask|63.060|87.000|37.96%|
SOQ|14:21:58|EDGX|Ask|2.310|3.260|41.13%|
IYM|14:21:58|CINC|Ask|63.060|87.000|37.96%|
TESO|14:21:58|CINC|Ask|14.970|24.000|60.32%|
GPRO|14:21:58|CINC|Ask|55.490|75.000|35.16%|
FSTR|14:21:58|EDGX|Ask|18.790|39.980|112.77%|
IYM|14:21:58|CINC|Ask|63.060|87.000|37.96%|
TDS|14:21:58|EDGE|Ask|22.860|32.890|43.88%|
IYM|14:21:58|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:58|CINC|Ask|63.070|87.000|37.94%|
IYM|14:21:58|CINC|Ask|63.060|87.000|37.96%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:58|CINC|Ask|63.060|87.000|37.96%|
IYM|14:21:58|CINC|Ask|63.060|87.000|37.96%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:58|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:58|CINC|Ask|63.060|87.000|37.96%|
BVX|14:21:58|PACF|Ask|2.130|3.150|47.89%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:59|CINC|Ask|63.060|87.000|37.96%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
IYM|14:21:59|CINC|Ask|63.060|87.000|37.96%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
BVX|14:21:59|PACF|Ask|2.130|3.150|47.89%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
IVO|14:21:59|CINC|Ask|18.720|26.000|38.89%|
CWB|14:21:59|CINC|Bid|35.940|18.000|49.92%|
GDI|14:21:59|CINC|Ask|66.000|100.000|51.52%|
IYM|14:21:59|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:00|CINC|Ask|63.060|87.000|37.96%|
SHFL|14:22:00|CINC|Ask|7.940|12.500|57.43%|
XES|14:22:00|CINC|Ask|31.810|45.990|44.58%|
CLFD|14:22:00|CINC|Bid|6.410|4.000|37.60%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
FSGI|14:22:00|EDGX|Ask|0.350|0.580|65.71%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:00|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:00|CINC|Ask|63.070|87.000|37.94%|
TGA|14:22:00|CINC|Ask|8.330|11.100|33.25%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
FFHL|14:22:00|CINC|Ask|2.570|4.000|55.64%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
XES|14:22:00|CINC|Ask|31.810|45.990|44.58%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:00|CINC|Ask|63.060|87.000|37.96%|
CIG.C|14:22:00|NQEX|Ask|14.320|23.430|63.62%|
ERJ|14:22:00|CINC|Ask|21.750|30.290|39.26%|
CWB|14:22:00|CINC|Bid|35.940|18.000|49.92%|
XES|14:22:00|CINC|Ask|31.810|45.990|44.58%|
LNC.PR|14:22:00|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:22:00|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:22:00|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:22:00|NQEX|Ask|556.960|776.900|39.49%|
IVO|14:22:00|CINC|Ask|18.710|26.000|38.96%|
IYM|14:22:01|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:01|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:01|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:01|CINC|Ask|63.060|87.000|37.96%|
TGI|14:22:01|CINC|Ask|44.280|59.890|35.25%|
GLBC|14:22:01|EDGX|Ask|27.630|9999.990|36092.51%|
IYM|14:22:01|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
WUHN|14:22:01|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:22:01|PACF|Ask|0.360|0.700|94.44%|
CTCM|14:22:01|CINC|Ask|15.930|25.250|58.51%|
TPC|14:22:01|CINC|Ask|11.870|19.400|63.44%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
SIRO|14:22:01|CINC|Bid|42.570|28.930|32.04%|
SIRO|14:22:01|CINC|Bid|42.570|28.930|32.04%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
DTG|14:22:01|CINC|Bid|60.880|15.570|74.43%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:01|CINC|Bid|35.940|18.000|49.92%|
NEWL|14:22:01|PACF|Bid|1.040|0.600|42.31%|
SIRO|14:22:01|CINC|Bid|42.570|28.930|32.04%|
MITK|14:22:01|CINC|Ask|6.730|10.000|48.59%|
MITK|14:22:01|CINC|Ask|6.730|10.000|48.59%|
THTI|14:22:01|PACF|Ask|2.590|3.800|46.72%|
DGLY|14:22:01|PACF|Ask|0.790|1.550|96.20%|
IYM|14:22:01|CINC|Ask|63.060|87.000|37.96%|
BBBB|14:22:02|EDGX|Bid|41.140|0.020|99.95%|
INUV|14:22:02|PACF|Ask|1.390|4.000|187.77%|
INUV|14:22:02|PACF|Ask|1.390|4.000|187.77%|
MITK|14:22:02|CINC|Ask|6.740|10.000|48.37%|
THTI|14:22:02|PACF|Ask|2.590|3.800|46.72%|
OIS|14:22:02|CINC|Ask|63.720|85.000|33.40%|
USD|14:22:02|EDGX|Ask|28.780|39.600|37.60%|
RGA|14:22:02|CINC|Ask|46.240|70.000|51.38%|
OIS|14:22:02|CINC|Ask|63.720|85.000|33.40%|
IYM|14:22:02|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:02|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:02|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:02|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:02|CINC|Ask|63.060|87.000|37.96%|
BFSB|14:22:03|PACF|Ask|0.840|1.150|36.90%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:03|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:03|CINC|Ask|63.050|87.000|37.99%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
PGTI|14:22:03|CINC|Ask|1.810|3.290|81.77%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:03|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:03|CINC|Ask|63.050|87.000|37.99%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:03|CINC|Ask|63.050|87.000|37.99%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
QQQ|14:22:03|CINC|Bid|51.300|24.150|52.92%|
QQQ|14:22:03|CINC|Bid|51.300|24.150|52.92%|
IYM|14:22:03|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:03|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:03|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:03|CINC|Ask|63.040|87.000|38.01%|
CNW|14:22:03|CINC|Ask|25.050|42.000|67.66%|
JCI.PR.Z|14:22:03|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:03|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:03|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:03|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:03|NQEX|Ask|161.890|216.810|33.92%|
TDS|14:22:03|EDGE|Ask|22.840|32.840|43.78%|
BKS|14:22:03|CINC|Bid|13.810|9.000|34.83%|
LPNT|14:22:03|CINC|Ask|29.660|41.500|39.92%|
TDS|14:22:03|CINC|Ask|22.840|37.500|64.19%|
HIL|14:22:03|EDGX|Ask|4.440|5.940|33.78%|
BFSB|14:22:03|PACF|Ask|0.840|1.150|36.90%|
RKT|14:22:03|CINC|Ask|47.690|68.000|42.59%|
MDC|14:22:03|CINC|Ask|16.820|25.000|48.63%|
CBS.A|14:22:03|EDGX|Ask|21.800|30.000|37.61%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
ROM|14:22:03|EDGE|Ask|51.290|71.400|39.21%|
CBS.A|14:22:03|EDGX|Ask|21.790|30.000|37.68%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
DBO|14:22:03|EDGX|Ask|25.180|34.000|35.03%|
DBO|14:22:03|EDGX|Ask|25.180|34.000|35.03%|
DBO|14:22:03|EDGX|Ask|25.180|34.000|35.03%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
IVO|14:22:03|CINC|Ask|18.710|26.000|38.96%|
CBS.A|14:22:03|EDGX|Ask|21.780|30.000|37.74%|
CBS.A|14:22:03|EDGX|Ask|21.780|30.000|37.74%|
IYM|14:22:03|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:03|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:03|CINC|Ask|63.070|87.000|37.94%|
TDS|14:22:03|CINC|Ask|22.840|37.500|64.19%|
TDS|14:22:03|CINC|Ask|22.840|37.500|64.19%|
PBI.PR|14:22:03|NQEX|Ask|404.780|544.000|34.39%|
PBI.PR|14:22:03|NQEX|Ask|404.780|544.000|34.39%|
PBI.PR|14:22:03|NQEX|Ask|404.780|544.000|34.39%|
PBI.PR|14:22:03|NQEX|Ask|404.780|544.000|34.39%|
RKT|14:22:03|CINC|Ask|47.690|68.000|42.59%|
RKT|14:22:03|CINC|Ask|47.690|68.000|42.59%|
LNC.PR|14:22:03|NQEX|Ask|606.800|872.900|43.85%|
LNC.PR|14:22:03|NQEX|Ask|606.800|872.900|43.85%|
LNC.PR|14:22:03|NQEX|Ask|606.800|872.900|43.85%|
LNC.PR|14:22:03|NQEX|Ask|606.800|872.900|43.85%|
PBI.PR|14:22:03|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:22:03|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:22:03|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:22:03|NQEX|Ask|386.780|518.110|33.95%|
PBI.PR|14:22:03|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:22:03|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:22:03|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:22:03|NQEX|Ask|357.780|495.070|38.37%|
IYM|14:22:03|CINC|Ask|63.070|87.000|37.94%|
DBO|14:22:03|EDGX|Ask|25.180|34.000|35.03%|
PMC|14:22:03|CINC|Ask|11.050|16.080|45.52%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
LNC.PR|14:22:03|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:22:03|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:22:03|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:22:03|NQEX|Ask|556.800|776.700|39.49%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:03|CINC|Ask|63.050|87.000|37.99%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:03|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
ASCA|14:22:03|BATY|Ask|19.770|29.760|50.53%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:03|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
DAN|14:22:04|CINC|Ask|11.110|15.000|35.01%|
KUN|14:22:04|PACF|Ask|0.520|1.990|282.69%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:04|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:04|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:04|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:04|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:04|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:04|CINC|Ask|63.050|87.000|37.99%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:04|CINC|Ask|63.050|87.000|37.99%|
KUN|14:22:04|PACF|Ask|0.520|1.990|282.69%|
IYM|14:22:04|CINC|Ask|63.070|87.000|37.94%|
IBI|14:22:04|EDGX|Ask|14.570|22.000|51.00%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
QIHU|14:22:04|BOST|Ask|18.010|30.000|66.57%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
IYM|14:22:04|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CBS.A|14:22:04|EDGX|Ask|21.780|30.000|37.74%|
IYM|14:22:04|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:04|CINC|Ask|63.070|87.000|37.94%|
CBS.A|14:22:04|EDGX|Ask|21.810|30.000|37.55%|
INDL|14:22:04|EDGX|Ask|31.110|53.230|71.10%|
IYM|14:22:04|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:04|CINC|Ask|63.070|87.000|37.94%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
DBO|14:22:04|EDGX|Ask|25.190|34.000|34.97%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:04|CINC|Bid|35.940|18.000|49.92%|
KONE|14:22:04|PACF|Bid|1.030|0.700|32.04%|
PVFC|14:22:04|PACF|Ask|1.400|2.160|54.29%|
CE|14:22:04|CINC|Ask|37.940|52.680|38.85%|
LTBR|14:22:04|PACF|Ask|2.140|3.100|44.86%|
IYM|14:22:04|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:05|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:05|CINC|Bid|35.940|18.000|49.92%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
XES|14:22:05|CINC|Ask|31.810|45.990|44.58%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
PVFC|14:22:05|PACF|Ask|1.400|2.160|54.29%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
XES|14:22:05|CINC|Ask|31.810|45.990|44.58%|
XES|14:22:05|CINC|Ask|31.810|45.990|44.58%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
PTSX|14:22:05|PACF|Bid|0.600|0.382|36.42%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
MTRN|14:22:05|CINC|Ask|28.110|38.000|35.18%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
XES|14:22:05|CINC|Ask|31.810|45.990|44.58%|
XES|14:22:05|CINC|Ask|31.810|45.990|44.58%|
DBO|14:22:05|EDGX|Ask|25.180|34.000|35.03%|
CBS.A|14:22:05|EDGX|Ask|21.780|30.000|37.74%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
GLBC|14:22:05|BOST|Bid|27.560|17.580|36.21%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
CBS.A|14:22:05|EDGX|Ask|21.780|30.000|37.74%|
LAS|14:22:05|PACF|Ask|6.300|9.690|53.81%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
LAS|14:22:05|PACF|Ask|6.350|9.690|52.60%|
USD|14:22:05|EDGX|Ask|28.770|39.600|37.64%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
USD|14:22:05|EDGX|Ask|28.770|39.600|37.64%|
SWS|14:22:05|CINC|Ask|4.220|6.230|47.63%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:05|CINC|Ask|63.060|87.000|37.96%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:05|CINC|Bid|35.960|18.000|49.94%|
MEA|14:22:06|CINC|Ask|4.230|5.590|32.15%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:06|CINC|Bid|35.960|18.000|49.94%|
FII|14:22:06|CINC|Ask|18.920|26.500|40.06%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:06|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:06|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:06|CINC|Ask|63.070|87.000|37.94%|
ALLY.PR.A|14:22:06|BATS|Ask|19.840|35.040|76.61%|
CBS.A|14:22:06|EDGX|Ask|21.780|30.000|37.74%|
CBS.A|14:22:06|EDGX|Ask|21.780|30.000|37.74%|
FII|14:22:06|CINC|Ask|18.920|26.500|40.06%|
CRL|14:22:06|EDGX|Ask|29.420|45.000|52.96%|
IYM|14:22:06|CINC|Ask|63.070|87.000|37.94%|
IYM|14:22:06|CINC|Ask|63.070|87.000|37.94%|
PBI.PR|14:22:06|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:22:06|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:22:06|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:22:06|NQEX|Ask|357.940|544.000|51.98%|
CRL|14:22:06|EDGX|Ask|29.420|45.000|52.96%|
LNC.PR|14:22:06|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:22:06|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:22:06|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:22:06|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:22:06|NQEX|Ask|556.960|776.900|39.49%|
QQQ|14:22:06|CINC|Bid|51.310|24.150|52.93%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
CRL|14:22:06|EDGX|Ask|29.420|43.270|47.08%|
LNC.PR|14:22:06|NQEX|Ask|556.960|776.900|39.49%|
SVNT|14:22:06|CINC|Ask|3.960|7.000|76.77%|
LNC.PR|14:22:06|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:22:06|NQEX|Ask|556.960|776.900|39.49%|
LNC.PR|14:22:06|NQEX|Ask|556.960|776.900|39.49%|
EFOI|14:22:06|PACF|Ask|0.450|0.595|32.22%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:06|CINC|Ask|63.050|87.000|37.99%|
SVNT|14:22:07|CINC|Ask|3.960|7.000|76.77%|
SVNT|14:22:07|CINC|Ask|3.960|7.000|76.77%|
IYM|14:22:07|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:07|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:07|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.060|87.000|37.96%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
CIG.C|14:22:07|NQEX|Ask|14.100|23.430|66.17%|
CIG.C|14:22:07|NQEX|Ask|14.100|19.020|34.89%|
CIG.C|14:22:07|NQEX|Ask|14.100|19.020|34.89%|
CIG.C|14:22:07|NQEX|Ask|14.100|19.020|34.89%|
CIG.C|14:22:07|NQEX|Ask|14.100|19.020|34.89%|
CIG.C|14:22:07|NQEX|Ask|14.100|19.020|34.89%|
CIG.C|14:22:07|NQEX|Ask|14.100|19.020|34.89%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:07|CINC|Bid|35.960|18.000|49.94%|
FFHL|14:22:07|CINC|Ask|2.560|4.000|56.25%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
RP|14:22:07|CINC|Ask|20.710|28.000|35.20%|
RP|14:22:07|CINC|Ask|20.710|28.000|35.20%|
RP|14:22:07|CINC|Ask|20.710|28.000|35.20%|
IYM|14:22:07|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
CTCM|14:22:07|CINC|Ask|15.960|25.250|58.21%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:07|CINC|Ask|63.050|87.000|37.99%|
DDS|14:22:08|CINC|Bid|46.330|22.850|50.68%|
DDS|14:22:08|CINC|Bid|46.330|22.850|50.68%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
OIS|14:22:08|CINC|Ask|63.720|85.000|33.40%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
DDS|14:22:08|CINC|Bid|46.330|22.850|50.68%|
OIS|14:22:08|CINC|Ask|63.720|85.000|33.40%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:08|CINC|Bid|35.960|18.000|49.94%|
FN|14:22:08|CINC|Bid|12.910|8.000|38.03%|
OIS|14:22:08|CINC|Ask|63.720|85.000|33.40%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
DDS|14:22:08|CINC|Bid|46.330|22.850|50.68%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
RUE|14:22:08|CINC|Ask|27.140|36.350|33.94%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:08|CINC|Ask|63.050|87.000|37.99%|
SPN|14:22:08|CINC|Ask|31.350|43.000|37.16%|
TPC|14:22:08|CINC|Ask|11.860|19.400|63.58%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
PHF|14:22:09|CINC|Bid|8.540|3.370|60.54%|
PHF|14:22:09|CINC|Bid|8.540|3.370|60.54%|
RUE|14:22:09|CINC|Ask|27.140|36.350|33.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CNW|14:22:09|CINC|Ask|25.050|42.000|67.66%|
PMC|14:22:09|CINC|Ask|11.040|16.080|45.65%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:09|CINC|Bid|35.960|18.000|49.94%|
BBT.PR.A|14:22:09|PACF|Ask|25.450|51.000|100.39%|
BBT.PR.A|14:22:09|PACF|Ask|25.450|51.000|100.39%|
CIR|14:22:09|EDGX|Ask|29.860|45.500|52.38%|
CIR|14:22:09|EDGX|Ask|29.860|45.500|52.38%|
BBT.PR.A|14:22:09|PACF|Ask|25.450|51.000|100.39%|
BBT.PR.A|14:22:09|PACF|Ask|25.450|51.000|100.39%|
LNC.PR|14:22:09|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:22:09|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:22:09|NQEX|Ask|556.800|776.700|39.49%|
LNC.PR|14:22:09|NQEX|Ask|556.800|776.700|39.49%|
VVTV|14:22:09|CINC|Bid|4.810|2.500|48.02%|
GM.PR.B|14:22:10|CINC|Ask|41.030|55.000|34.05%|
GGS|14:22:10|CINC|Ask|11.120|18.000|61.87%|
RKT|14:22:10|CINC|Ask|47.700|68.000|42.56%|
WBS|14:22:10|CINC|Bid|16.230|7.450|54.10%|
IYM|14:22:10|CINC|Ask|63.050|87.000|37.99%|
WBS|14:22:10|CINC|Bid|16.230|7.450|54.10%|
BAS|14:22:10|CINC|Bid|21.840|14.760|32.42%|
ORN|14:22:10|CINC|Ask|5.740|11.110|93.55%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
DAC|14:22:10|CINC|Ask|3.030|6.150|102.97%|
DAC|14:22:10|CINC|Ask|3.030|6.150|102.97%|
QQQ|14:22:10|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:22:10|CINC|Bid|51.290|24.150|52.91%|
GLBC|14:22:10|BOST|Bid|27.560|17.570|36.25%|
QQQ|14:22:10|CINC|Bid|51.290|24.150|52.91%|
CWB|14:22:10|CINC|Bid|35.960|18.000|49.94%|
DBO|14:22:10|EDGX|Ask|25.170|34.000|35.08%|
FSTR|14:22:10|EDGX|Ask|18.790|39.980|112.77%|
ROM|14:22:10|EDGE|Bid|51.210|31.180|39.11%|
IYM|14:22:10|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:10|CINC|Ask|63.040|87.000|38.01%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
EWSM|14:22:11|NQEX|Ask|25.680|35.000|36.29%|
FII|14:22:11|CINC|Ask|18.900|26.500|40.21%|
XES|14:22:11|CINC|Ask|31.790|45.990|44.67%|
IYM|14:22:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:11|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:11|CINC|Ask|63.040|87.000|38.01%|
ACTG|14:22:11|EDGE|Ask|35.230|50.000|41.92%|
AMG|14:22:11|CINC|Ask|80.610|120.000|48.86%|
UDRL|14:22:11|CINC|Ask|7.960|11.750|47.61%|
FII|14:22:11|CINC|Bid|18.900|10.000|47.09%|
FII|14:22:11|CINC|Ask|18.900|26.500|40.21%|
CWB|14:22:11|CINC|Bid|35.960|18.000|49.94%|
JCI.PR.Z|14:22:11|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:22:11|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:22:11|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:22:11|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:22:11|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:22:11|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:11|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:11|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:11|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:11|NQEX|Ask|161.890|216.810|33.92%|
CBS.A|14:22:11|EDGX|Ask|21.770|30.000|37.80%|
CBS.A|14:22:11|EDGX|Ask|21.770|30.000|37.80%|
CBS.A|14:22:11|EDGX|Ask|21.770|30.000|37.80%|
CWB|14:22:11|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:11|CINC|Ask|63.040|87.000|38.01%|
CBS.A|14:22:11|EDGX|Ask|21.770|30.000|37.80%|
ADX|14:22:11|CINC|Ask|9.370|14.000|49.41%|
IYM|14:22:11|CINC|Ask|63.030|87.000|38.03%|
CWB|14:22:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:11|CINC|Bid|35.960|18.000|49.94%|
CENT|14:22:11|CINC|Ask|7.410|10.770|45.34%|
CWB|14:22:11|CINC|Bid|35.960|18.000|49.94%|
GDI|14:22:11|CINC|Ask|65.970|100.000|51.58%|
CWB|14:22:11|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:11|CINC|Bid|35.960|18.000|49.94%|
UDRL|14:22:11|CINC|Ask|7.960|11.750|47.61%|
FII|14:22:11|CINC|Ask|18.900|26.500|40.21%|
WILN|14:22:11|EDGX|Ask|6.050|8.780|45.12%|
WILN|14:22:11|EDGX|Ask|6.050|8.780|45.12%|
FII|14:22:11|CINC|Ask|18.900|26.500|40.21%|
DGICB|14:22:11|EDGX|Ask|20.000|33.230|66.15%|
DGICB|14:22:11|EDGX|Ask|20.000|30.230|51.15%|
WBS|14:22:11|CINC|Bid|16.210|7.450|54.04%|
PJC|14:22:11|EDGX|Bid|23.590|13.600|42.35%|
LFL|14:22:11|CINC|Ask|21.520|31.000|44.05%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
USD|14:22:12|EDGX|Ask|28.740|39.600|37.79%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
RSU|14:22:12|CINC|Ask|33.300|46.650|40.09%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
NEWL|14:22:12|PACF|Bid|1.040|0.600|42.31%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:12|CINC|Ask|63.030|87.000|38.03%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
LFL|14:22:12|CINC|Ask|21.520|31.000|44.05%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
GLBC|14:22:12|EDGX|Ask|27.630|9999.990|36092.51%|
IYM|14:22:12|CINC|Ask|63.030|87.000|38.03%|
FFHL|14:22:12|CINC|Ask|2.570|4.000|55.64%|
UDRL|14:22:12|EDGX|Ask|7.930|11.550|45.65%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
RSU|14:22:12|CINC|Ask|33.290|46.650|40.13%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
IBI|14:22:12|EDGX|Ask|14.540|22.000|51.31%|
IBI|14:22:12|EDGX|Ask|14.550|22.000|51.20%|
XSD|14:22:12|CINC|Ask|43.300|60.000|38.57%|
IBI|14:22:12|EDGX|Ask|14.550|22.000|51.20%|
WMS|14:22:12|CINC|Ask|18.810|28.880|53.54%|
LFL|14:22:12|CINC|Ask|21.520|31.000|44.05%|
TGA|14:22:12|CINC|Ask|8.320|11.100|33.41%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:12|CINC|Bid|35.960|18.000|49.94%|
CTS|14:22:12|EDGX|Bid|8.760|5.000|42.92%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
CBS.A|14:22:12|EDGX|Ask|21.770|30.000|37.80%|
GLBC|14:22:12|BOST|Bid|27.560|17.570|36.25%|
CBS.A|14:22:12|EDGX|Ask|21.770|30.000|37.80%|
IYM|14:22:12|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:12|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:12|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:12|CINC|Ask|63.040|87.000|38.01%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:13|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:13|CINC|Ask|63.040|87.000|38.01%|
WMS|14:22:13|CINC|Ask|18.790|28.880|53.70%|
FSTR|14:22:13|EDGX|Ask|18.790|39.980|112.77%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CTS|14:22:13|EDGX|Bid|8.760|5.000|42.92%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:13|CINC|Bid|35.960|18.000|49.94%|
BBBB|14:22:13|EDGX|Bid|41.140|0.020|99.95%|
ALTE|14:22:13|BATY|Ask|18.700|28.690|53.42%|
USD|14:22:13|EDGX|Ask|28.740|39.600|37.79%|
UIS|14:22:13|CINC|Ask|16.880|23.310|38.09%|
TWI|14:22:14|CINC|Ask|17.450|24.930|42.87%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
JCI.PR.Z|14:22:14|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:22:14|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:22:14|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:22:14|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:22:14|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:22:14|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:14|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:14|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:14|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:14|NQEX|Ask|161.930|216.870|33.93%|
ICA|14:22:14|EDGX|Ask|5.500|8.300|50.91%|
PANL|14:22:14|BOST|Ask|23.380|33.370|42.73%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
XES|14:22:14|CINC|Ask|31.800|45.990|44.62%|
EPV|14:22:14|EDGE|Ask|62.590|85.000|35.80%|
WLL.PR.A|14:22:14|BATS|Ask|212.000|284.410|34.16%|
WLL.PR.A|14:22:14|BATS|Ask|212.000|284.410|34.16%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
BCSI|14:22:14|BOST|Ask|15.460|25.470|64.75%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
KUN|14:22:14|PACF|Ask|0.520|1.990|282.69%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:14|CINC|Bid|35.960|18.000|49.94%|
CDY|14:22:14|EDGX|Ask|1.050|1.500|42.86%|
KUN|14:22:14|PACF|Ask|0.520|1.990|282.69%|
DGICB|14:22:14|EDGX|Ask|20.000|30.210|51.05%|
ROM|14:22:14|EDGE|Ask|51.260|71.360|39.21%|
KOOL|14:22:14|CINC|Ask|1.580|2.220|40.51%|
PANL|14:22:14|BOST|Ask|23.380|33.370|42.73%|
CTS|14:22:15|EDGX|Bid|8.760|5.000|42.92%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
XES|14:22:15|CINC|Ask|31.800|45.990|44.62%|
RKT|14:22:15|CINC|Ask|47.680|68.000|42.62%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
PVFC|14:22:15|PACF|Ask|1.400|2.160|54.29%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:15|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
PMC|14:22:16|CINC|Ask|11.030|16.080|45.78%|
PVFC|14:22:16|PACF|Ask|1.400|2.160|54.29%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
URI|14:22:16|CINC|Bid|14.800|9.110|38.45%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
JBSS|14:22:16|EDGX|Ask|8.170|10.900|33.41%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
DBO|14:22:16|EDGX|Ask|25.160|34.000|35.14%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:16|CINC|Bid|35.960|18.000|49.94%|
JBSS|14:22:16|EDGX|Ask|8.010|10.900|36.08%|
MERR|14:22:17|PACF|Ask|2.360|3.150|33.47%|
RVT|14:22:17|CINC|Ask|11.770|15.800|34.24%|
RVT|14:22:17|CINC|Ask|11.770|15.800|34.24%|
JCI.PR.Z|14:22:17|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:22:17|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:22:17|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:22:17|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:22:17|NQEX|Ask|161.980|216.930|33.92%|
CBS.A|14:22:17|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:22:17|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:22:17|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:22:17|EDGX|Ask|21.750|30.000|37.93%|
PMC|14:22:17|EDGX|Ask|11.030|14.750|33.73%|
SSRX|14:22:17|EDGX|Ask|12.640|19.000|50.32%|
PMC|14:22:17|EDGX|Ask|11.040|14.750|33.61%|
UDRL|14:22:17|CINC|Ask|7.920|11.750|48.36%|
RVT|14:22:17|CINC|Ask|11.700|15.800|35.04%|
WBS|14:22:17|CINC|Bid|16.230|7.450|54.10%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:17|CINC|Bid|35.960|18.000|49.94%|
DGICB|14:22:17|EDGX|Ask|20.000|30.200|51.00%|
UDRL|14:22:17|CINC|Ask|7.920|11.750|48.36%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
PRIS|14:22:18|EDGX|Ask|5.940|12.000|102.02%|
PJC|14:22:18|EDGX|Bid|23.550|13.600|42.25%|
CBS.A|14:22:18|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:22:18|EDGX|Ask|21.750|30.000|37.93%|
SSRX|14:22:18|EDGX|Ask|12.640|19.000|50.32%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
FFHL|14:22:18|CINC|Ask|2.570|4.000|55.64%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
KONE|14:22:18|PACF|Bid|1.030|0.700|32.04%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:18|CINC|Bid|35.960|18.000|49.94%|
OAS|14:22:19|CINC|Ask|20.880|28.770|37.79%|
ABM|14:22:19|CINC|Ask|18.250|25.250|38.36%|
ORN|14:22:19|CINC|Ask|5.730|11.110|93.89%|
MIND|14:22:19|CINC|Ask|14.620|20.750|41.93%|
ILF|14:22:19|CHIC|Ask|40.830|54.500|33.48%|
CWB|14:22:19|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:19|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:19|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:19|CINC|Bid|35.960|18.000|49.94%|
FPTB|14:22:19|CINC|Ask|11.480|16.100|40.24%|
FII|14:22:19|CINC|Ask|18.910|26.500|40.14%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
DDS|14:22:20|CINC|Bid|46.340|22.850|50.69%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:20|CINC|Ask|63.060|87.000|37.96%|
DDS|14:22:20|CINC|Bid|46.340|22.850|50.69%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:20|CINC|Ask|63.050|87.000|37.99%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
FII|14:22:20|CINC|Bid|18.900|10.000|47.09%|
FII|14:22:20|CINC|Ask|18.910|26.500|40.14%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
AIN|14:22:20|CINC|Ask|20.550|28.000|36.25%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:20|CINC|Ask|63.050|87.000|37.99%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
DDS|14:22:20|CINC|Bid|46.340|22.850|50.69%|
DDS|14:22:20|CINC|Bid|46.340|22.850|50.69%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
JCI.PR.Z|14:22:20|NQEX|Ask|161.980|229.730|41.83%|
IYM|14:22:20|CINC|Ask|63.050|87.000|37.99%|
CBS.A|14:22:20|EDGX|Ask|21.750|30.000|37.93%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:20|CINC|Bid|35.960|18.000|49.94%|
FII|14:22:20|CINC|Ask|18.910|26.500|40.14%|
FPTB|14:22:20|CINC|Ask|11.480|16.100|40.24%|
NOA|14:22:20|EDGX|Ask|5.110|7.030|37.57%|
NOA|14:22:20|EDGX|Ask|5.110|7.020|37.38%|
CCO|14:22:20|CINC|Ask|9.460|15.000|58.56%|
NGSX|14:22:20|PACF|Ask|2.340|3.500|49.57%|
CCO|14:22:20|CINC|Ask|9.460|15.000|58.56%|
VOG|14:22:20|CINC|Ask|2.480|3.280|32.26%|
MEA|14:22:20|CINC|Ask|4.230|5.590|32.15%|
FII|14:22:20|CINC|Ask|18.910|26.500|40.14%|
NOA|14:22:20|EDGX|Ask|5.110|7.030|37.57%|
LUK|14:22:20|BOST|Bid|26.510|16.510|37.72%|
TRGL|14:22:20|CINC|Ask|3.080|4.300|39.61%|
CPF|14:22:20|CINC|Ask|10.970|14.500|32.18%|
DGICB|14:22:20|EDGX|Ask|20.000|33.200|66.00%|
DGICB|14:22:20|EDGX|Ask|20.000|33.220|66.10%|
TGI|14:22:20|CINC|Ask|44.250|59.890|35.34%|
DDS|14:22:20|CINC|Bid|46.340|22.850|50.69%|
CCRT|14:22:21|CINC|Ask|2.350|3.780|60.85%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
HXL|14:22:21|CINC|Ask|18.240|25.000|37.06%|
CCO|14:22:21|CINC|Ask|9.460|15.000|58.56%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
ACTG|14:22:21|EDGE|Ask|35.210|50.000|42.01%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
TDS|14:22:21|CINC|Ask|22.830|37.500|64.26%|
CRL|14:22:21|EDGX|Ask|29.430|45.000|52.91%|
TDS|14:22:21|CINC|Ask|22.830|37.500|64.26%|
TDS|14:22:21|CINC|Ask|22.830|37.500|64.26%|
AIN|14:22:21|EDGX|Bid|20.490|0.010|99.95%|
RVT|14:22:21|CINC|Ask|11.730|15.800|34.70%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
UIS|14:22:21|CINC|Ask|16.860|23.310|38.26%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:21|CINC|Bid|35.960|18.000|49.94%|
DBO|14:22:22|EDGX|Ask|25.150|34.000|35.19%|
RJI|14:22:22|CINC|Ask|8.730|13.500|54.64%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:22|CINC|Bid|35.960|18.000|49.94%|
VR|14:22:22|CINC|Bid|23.520|14.000|40.48%|
UNTK|14:22:22|CINC|Ask|6.200|10.500|69.35%|
PMC|14:22:22|CINC|Ask|11.030|16.080|45.78%|
PMC|14:22:22|EDGX|Ask|11.050|14.750|33.48%|
PMC|14:22:22|EDGX|Ask|11.050|14.750|33.48%|
PMC|14:22:22|EDGX|Ask|11.050|14.750|33.48%|
IYM|14:22:22|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:22|CINC|Ask|63.050|87.000|37.99%|
SHFL|14:22:22|CINC|Ask|7.960|12.500|57.04%|
IYM|14:22:22|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:22|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:22|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:22|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:22|CINC|Ask|63.050|87.000|37.99%|
IYM|14:22:22|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:22|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:22|CINC|Ask|63.040|87.000|38.01%|
DAN|14:22:22|CINC|Ask|11.110|15.000|35.01%|
RKT|14:22:22|CINC|Ask|47.690|68.000|42.59%|
DBO|14:22:22|EDGX|Ask|25.150|34.000|35.19%|
IYM|14:22:22|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:22|CINC|Ask|63.040|87.000|38.01%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:22|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
DDS|14:22:23|CINC|Bid|46.340|22.850|50.69%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
PMC|14:22:23|CINC|Ask|11.070|16.080|45.26%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
HF|14:22:23|CINC|Bid|11.740|4.400|62.52%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
JCI.PR.Z|14:22:23|NQEX|Ask|161.930|216.930|33.97%|
JCI.PR.Z|14:22:23|NQEX|Ask|161.930|216.930|33.97%|
SHFL|14:22:23|CINC|Ask|7.950|12.500|57.23%|
SHFL|14:22:23|CINC|Ask|7.950|12.500|57.23%|
JCI.PR.Z|14:22:23|NQEX|Ask|161.930|216.930|33.97%|
JCI.PR.Z|14:22:23|NQEX|Ask|161.930|216.930|33.97%|
JCI.PR.Z|14:22:23|NQEX|Ask|161.930|216.930|33.97%|
IYM|14:22:23|CINC|Ask|63.030|87.000|38.03%|
DBO|14:22:23|EDGX|Ask|25.150|34.000|35.19%|
IYM|14:22:23|CINC|Ask|63.030|87.000|38.03%|
IYM|14:22:23|CINC|Ask|63.030|87.000|38.03%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
BRY|14:22:23|CINC|Ask|43.120|60.000|39.15%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:23|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.030|87.000|38.03%|
ACW|14:22:23|CINC|Ask|7.670|12.500|62.97%|
BAK|14:22:23|CINC|Bid|17.370|11.010|36.61%|
BAK|14:22:23|CINC|Bid|17.370|11.010|36.61%|
BAK|14:22:23|CINC|Ask|17.440|25.000|43.35%|
USD|14:22:23|EDGX|Ask|28.740|39.600|37.79%|
DGICB|14:22:23|EDGX|Ask|20.000|33.220|66.10%|
DGICB|14:22:23|EDGX|Ask|20.000|30.220|51.10%|
PJC|14:22:23|EDGX|Bid|23.540|13.600|42.23%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:23|CINC|Ask|63.040|87.000|38.01%|
LNC.PR|14:22:23|EDGX|Bid|346.200|232.490|32.85%|
LNC.PR|14:22:24|EDGX|Bid|346.200|232.490|32.85%|
LNC.PR|14:22:24|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:22:24|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:22:24|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:22:24|NQEX|Ask|606.640|872.490|43.82%|
LNC.PR|14:22:24|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|14:22:24|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|14:22:24|NQEX|Ask|556.640|776.490|39.50%|
LNC.PR|14:22:24|NQEX|Ask|556.640|776.490|39.50%|
NSPH|14:22:24|CINC|Ask|1.480|2.470|66.89%|
DBO|14:22:24|EDGX|Ask|25.150|34.000|35.19%|
ACW|14:22:24|CINC|Ask|7.670|12.500|62.97%|
IYM|14:22:24|CINC|Ask|63.040|87.000|38.01%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
BAK|14:22:24|CINC|Ask|17.380|25.000|43.84%|
IYM|14:22:24|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:24|CINC|Ask|63.040|87.000|38.01%|
PFSW|14:22:24|PACF|Ask|3.820|5.090|33.25%|
DHRM|14:22:24|PACF|Ask|2.620|3.500|33.59%|
COW|14:22:24|EDGE|Bid|30.010|19.990|33.39%|
COW|14:22:24|EDGE|Ask|30.030|40.020|33.27%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
NEWL|14:22:24|PACF|Bid|1.040|0.600|42.31%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:24|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:24|CINC|Ask|63.030|87.000|38.03%|
DBO|14:22:24|EDGX|Ask|25.150|34.000|35.19%|
XES|14:22:24|CINC|Ask|31.790|45.990|44.67%|
IYM|14:22:24|CINC|Ask|63.040|87.000|38.01%|
KBR|14:22:24|CINC|Ask|26.690|36.600|37.13%|
IYM|14:22:24|CINC|Ask|63.030|87.000|38.03%|
IYM|14:22:24|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:24|CINC|Ask|63.030|87.000|38.03%|
KUN|14:22:24|PACF|Ask|0.520|1.990|282.69%|
CTCM|14:22:24|CINC|Ask|15.940|25.250|58.41%|
RAD|14:22:24|CHIC|Ask|1.060|1.500|41.51%|
IYM|14:22:24|CINC|Ask|63.040|87.000|38.01%|
PSP|14:22:25|EDGX|Ask|8.380|11.160|33.17%|
MUSA|14:22:25|CINC|Ask|12.920|20.250|56.73%|
IYM|14:22:25|CINC|Ask|63.030|87.000|38.03%|
KUN|14:22:25|PACF|Ask|0.520|1.990|282.69%|
IYM|14:22:25|CINC|Ask|63.040|87.000|38.01%|
OXBT|14:22:25|PACF|Ask|2.260|3.000|32.74%|
IYM|14:22:25|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:25|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:25|CINC|Ask|63.030|87.000|38.03%|
ABM|14:22:25|CINC|Ask|18.290|25.250|38.05%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:25|CINC|Bid|35.960|18.000|49.94%|
FFHL|14:22:25|CINC|Ask|2.540|4.000|57.48%|
OXBT|14:22:25|PACF|Ask|2.260|3.000|32.74%|
CCIX|14:22:25|CINC|Ask|9.530|15.000|57.40%|
IYM|14:22:25|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:25|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:25|CINC|Ask|63.040|87.000|38.01%|
IYM|14:22:25|CINC|Ask|63.030|87.000|38.03%|
WBS|14:22:26|BOST|Bid|16.230|6.230|61.61%|
OXBT|14:22:26|PACF|Ask|2.270|3.000|32.16%|
MIND|14:22:26|CINC|Ask|14.610|20.750|42.03%|
ROM|14:22:26|EDGE|Bid|51.130|31.140|39.10%|
SPN|14:22:26|CINC|Ask|31.320|43.000|37.29%|
ROM|14:22:26|EDGE|Ask|51.220|71.300|39.20%|
ROM|14:22:26|EDGE|Bid|51.130|31.140|39.10%|
ROM|14:22:26|EDGE|Ask|51.220|71.300|39.20%|
NWY|14:22:26|CINC|Ask|4.400|6.250|42.05%|
GRA|14:22:26|CINC|Ask|36.170|52.520|45.20%|
IYM|14:22:26|CINC|Ask|63.030|87.000|38.03%|
QQQ|14:22:26|CINC|Bid|51.280|24.150|52.91%|
SIX|14:22:26|CINC|Ask|29.920|40.500|35.36%|
QQQ|14:22:26|CINC|Bid|51.270|24.150|52.90%|
QQQ|14:22:26|CINC|Bid|51.270|24.150|52.90%|
QQQ|14:22:26|CINC|Bid|51.270|24.150|52.90%|
GBX|14:22:26|CINC|Ask|12.900|24.600|90.70%|
CIG.C|14:22:26|NQEX|Ask|13.880|23.430|68.80%|
PKD|14:22:26|CINC|Ask|5.080|6.900|35.83%|
PKD|14:22:26|CINC|Ask|5.080|6.900|35.83%|
NJ|14:22:26|EDGX|Bid|21.780|10.000|54.09%|
PVFC|14:22:26|PACF|Ask|1.400|2.160|54.29%|
WUHN|14:22:26|PACF|Ask|0.360|0.700|94.44%|
PKD|14:22:26|CINC|Ask|5.080|6.900|35.83%|
SPN|14:22:26|CINC|Ask|31.330|43.000|37.25%|
SPN|14:22:26|CINC|Ask|31.330|43.000|37.25%|
PTSX|14:22:26|PACF|Bid|0.600|0.382|36.42%|
IYM|14:22:26|CINC|Ask|63.020|87.000|38.05%|
BONT|14:22:26|CINC|Ask|6.510|10.500|61.29%|
CE|14:22:26|CINC|Ask|37.950|52.680|38.81%|
SRDX|14:22:26|EDGX|Ask|11.050|18.000|62.90%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
PVFC|14:22:26|PACF|Ask|1.400|2.160|54.29%|
OSK|14:22:26|CINC|Ask|18.900|30.000|58.73%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
ROM|14:22:26|EDGE|Bid|51.130|31.140|39.10%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
LAS|14:22:26|PACF|Ask|6.410|9.690|51.17%|
LAS|14:22:26|PACF|Ask|6.410|9.690|51.17%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
NJ|14:22:26|EDGX|Bid|21.780|10.000|54.09%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:26|CINC|Bid|35.960|18.000|49.94%|
PBI.PR|14:22:26|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:22:26|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:22:26|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:22:26|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:22:26|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:22:26|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:22:26|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:22:26|NQEX|Ask|357.610|473.100|32.29%|
DGICB|14:22:26|EDGX|Ask|20.000|30.200|51.00%|
EPV|14:22:26|EDGE|Ask|62.630|85.000|35.72%|
XES|14:22:26|CINC|Ask|31.780|45.990|44.71%|
BONT|14:22:27|EDGX|Ask|6.520|10.500|61.04%|
LNC.PR|14:22:27|NQEX|Ask|606.480|808.290|33.28%|
LNC.PR|14:22:27|NQEX|Ask|606.480|808.290|33.28%|
LNC.PR|14:22:27|NQEX|Ask|606.480|808.290|33.28%|
LNC.PR|14:22:27|NQEX|Ask|606.480|808.290|33.28%|
TESO|14:22:27|CINC|Ask|14.950|24.000|60.54%|
LNC.PR|14:22:27|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|14:22:27|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|14:22:27|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|14:22:27|NQEX|Ask|556.480|776.290|39.50%|
IYM|14:22:27|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:27|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:27|CINC|Ask|63.020|87.000|38.05%|
HHGP|14:22:27|CINC|Ask|4.580|6.900|50.66%|
IYM|14:22:27|CINC|Ask|63.020|87.000|38.05%|
JCI.PR.Z|14:22:27|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:22:27|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:22:27|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:22:27|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:22:27|NQEX|Ask|169.390|281.600|66.24%|
GDI|14:22:27|CINC|Ask|65.940|100.000|51.65%|
JCI.PR.Z|14:22:27|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:27|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:27|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:27|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:27|NQEX|Ask|161.890|216.810|33.92%|
MTRN|14:22:27|CINC|Ask|28.110|38.000|35.18%|
QQQ|14:22:27|CINC|Bid|51.250|24.150|52.88%|
QQQ|14:22:27|CINC|Bid|51.250|24.150|52.88%|
RMKR|14:22:27|PACF|Bid|1.020|0.660|35.29%|
SDBT|14:22:27|PACF|Ask|2.370|3.250|37.13%|
ROM|14:22:27|EDGE|Ask|51.210|71.280|39.19%|
FSTR|14:22:27|EDGX|Ask|18.790|39.980|112.77%|
RUK|14:22:27|EDGX|Ask|30.990|49.980|61.28%|
DBO|14:22:27|EDGX|Ask|25.140|34.000|35.24%|
RUK|14:22:27|EDGX|Ask|30.990|49.980|61.28%|
USD|14:22:27|EDGX|Ask|28.700|39.600|37.98%|
USD|14:22:27|EDGX|Ask|28.700|39.600|37.98%|
INDL|14:22:27|EDGX|Ask|31.100|53.230|71.16%|
ROM|14:22:27|EDGE|Ask|51.180|71.220|39.16%|
GDI|14:22:27|CINC|Ask|65.930|100.000|51.68%|
USD|14:22:27|EDGX|Ask|28.700|39.600|37.98%|
TWI|14:22:27|CINC|Ask|17.430|24.930|43.03%|
RGA|14:22:27|CINC|Ask|46.120|70.000|51.78%|
BKS|14:22:27|CINC|Bid|13.800|9.000|34.78%|
BKS|14:22:27|CINC|Bid|13.800|9.000|34.78%|
DDS|14:22:27|CINC|Bid|46.330|22.850|50.68%|
DDS|14:22:27|CINC|Bid|46.330|22.850|50.68%|
ODFL|14:22:27|CINC|Bid|29.520|16.250|44.95%|
CWB|14:22:27|CINC|Bid|35.960|18.000|49.94%|
CBS.A|14:22:27|EDGX|Ask|21.750|30.000|37.93%|
DDS|14:22:27|CINC|Bid|46.330|22.850|50.68%|
CWB|14:22:27|CINC|Bid|35.960|18.000|49.94%|
CBS.A|14:22:28|EDGX|Ask|21.750|30.000|37.93%|
DBO|14:22:28|EDGX|Ask|25.130|34.000|35.30%|
EWSM|14:22:28|NQEX|Ask|25.670|35.000|36.35%|
CBS.A|14:22:28|EDGX|Ask|21.750|30.000|37.93%|
EWSM|14:22:28|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:22:28|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:22:28|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:22:28|NQEX|Ask|25.670|35.000|36.35%|
EWSM|14:22:28|NQEX|Ask|25.670|35.000|36.35%|
GYB|14:22:28|BATS|Ask|16.710|22.250|33.15%|
MTRX|14:22:28|CINC|Ask|10.690|15.000|40.32%|
RUK|14:22:28|EDGX|Ask|30.990|49.980|61.28%|
SDBT|14:22:28|PACF|Ask|2.370|3.250|37.13%|
TEN|14:22:28|BOST|Ask|29.970|40.090|33.77%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
TEN|14:22:28|BOST|Ask|29.960|40.090|33.81%|
TEN|14:22:28|BOST|Ask|29.960|40.090|33.81%|
TEN|14:22:28|BOST|Ask|29.960|40.090|33.81%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CBS.A|14:22:28|EDGX|Ask|21.750|30.000|37.93%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CBS.A|14:22:28|EDGX|Ask|21.750|30.000|37.93%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
DDS|14:22:28|CINC|Bid|46.330|22.850|50.68%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
DDS|14:22:28|CINC|Bid|46.330|22.850|50.68%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
WEBM|14:22:28|PACF|Ask|1.030|1.370|33.01%|
TEN|14:22:28|BOST|Ask|29.960|40.090|33.81%|
TEN|14:22:28|BOST|Ask|29.960|40.090|33.81%|
OIS|14:22:28|CINC|Ask|63.680|85.000|33.48%|
OIS|14:22:28|CINC|Ask|63.680|85.000|33.48%|
OIS|14:22:28|CINC|Ask|63.680|85.000|33.48%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
DDS|14:22:28|CINC|Bid|46.330|22.850|50.68%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
TWI|14:22:28|CINC|Ask|17.430|24.930|43.03%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
HEK.U|14:22:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:22:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:22:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:22:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:22:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:22:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:22:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:22:28|NQEX|Ask|6.280|8.320|32.48%|
CTS|14:22:28|EDGX|Bid|8.760|5.000|42.92%|
MTRX|14:22:28|CINC|Ask|10.690|15.000|40.32%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
ATEC|14:22:28|CINC|Ask|2.360|4.000|69.49%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:28|CINC|Bid|35.960|18.000|49.94%|
ACTG|14:22:28|EDGE|Ask|35.160|50.000|42.21%|
BECN|14:22:28|BOST|Ask|17.930|27.930|55.77%|
DBO|14:22:28|EDGX|Ask|25.140|34.000|35.24%|
CHDX|14:22:28|CINC|Ask|8.690|12.000|38.09%|
KONE|14:22:28|PACF|Bid|1.030|0.700|32.04%|
RTI|14:22:28|CINC|Ask|24.040|35.000|45.59%|
GM.WS.A|14:22:28|EDGX|Bid|15.330|0.020|99.87%|
INDL|14:22:28|EDGX|Ask|31.080|53.230|71.27%|
OIS|14:22:28|CINC|Ask|63.680|85.000|33.48%|
DTG|14:22:28|CINC|Bid|60.870|15.570|74.42%|
RKT|14:22:28|CINC|Ask|47.680|68.000|42.62%|
USD|14:22:28|EDGX|Ask|28.700|39.600|37.98%|
BBBB|14:22:29|EDGX|Bid|41.140|0.020|99.95%|
BVX|14:22:29|PACF|Ask|2.130|3.150|47.89%|
NOR|14:22:29|CINC|Ask|10.580|15.520|46.69%|
RTI|14:22:29|CINC|Ask|24.040|35.000|45.59%|
ATEC|14:22:29|CINC|Ask|2.360|4.000|69.49%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
ICA|14:22:29|EDGX|Ask|5.510|8.300|50.64%|
TESO|14:22:29|CINC|Bid|14.880|9.570|35.69%|
SMS|14:22:29|CINC|Ask|14.630|20.000|36.71%|
DTG|14:22:29|CINC|Bid|60.870|15.570|74.42%|
CBS.A|14:22:29|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:22:29|EDGX|Ask|21.750|30.000|37.93%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
ALTE|14:22:29|BATY|Ask|18.700|28.690|53.42%|
BRY|14:22:29|CINC|Ask|43.030|60.000|39.44%|
BRY|14:22:29|CINC|Ask|43.030|60.000|39.44%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:29|CINC|Ask|63.020|87.000|38.05%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:29|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:30|CINC|Ask|63.020|87.000|38.05%|
INDL|14:22:30|EDGX|Ask|31.060|53.230|71.38%|
FELE|14:22:30|CINC|Ask|40.670|78.000|91.79%|
IYM|14:22:30|CINC|Ask|63.020|87.000|38.05%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
BVX|14:22:30|PACF|Ask|2.130|3.150|47.89%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:30|CINC|Bid|35.960|18.000|49.94%|
GLBC|14:22:30|BOST|Bid|27.560|17.560|36.28%|
IYM|14:22:30|CINC|Ask|63.010|87.000|38.07%|
BFSB|14:22:30|PACF|Ask|0.840|1.150|36.90%|
IYM|14:22:30|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:30|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:30|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:30|CINC|Ask|63.010|87.000|38.07%|
XES|14:22:30|CINC|Ask|31.780|45.990|44.71%|
FELE|14:22:30|CINC|Ask|40.600|78.000|92.12%|
IYM|14:22:30|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:30|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:30|CINC|Ask|63.010|87.000|38.07%|
JCI.PR.Z|14:22:30|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:30|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:30|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:30|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:30|NQEX|Ask|161.890|216.810|33.92%|
CBS.A|14:22:30|EDGX|Ask|21.730|30.000|38.06%|
CBS.A|14:22:30|EDGX|Ask|21.730|30.000|38.06%|
PRSC|14:22:30|CINC|Ask|11.360|16.600|46.13%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
BFSB|14:22:30|PACF|Ask|0.840|1.150|36.90%|
IYM|14:22:30|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:30|CINC|Ask|63.000|87.000|38.10%|
ORS|14:22:30|BATS|Ask|1.880|2.600|38.30%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:22:30|EDGX|Bid|0.380|0.000|99.97%|
IYM|14:22:30|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:30|CINC|Ask|63.010|87.000|38.07%|
ICA|14:22:30|EDGX|Ask|5.510|8.300|50.64%|
DGLY|14:22:30|CINC|Ask|0.790|1.120|41.77%|
IYM|14:22:31|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:31|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:31|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:31|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:31|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:31|CINC|Ask|63.010|87.000|38.07%|
THTI|14:22:31|PACF|Ask|2.590|3.800|46.72%|
RSU|14:22:31|CINC|Ask|33.270|46.650|40.22%|
IYM|14:22:31|CINC|Ask|63.020|87.000|38.05%|
XES|14:22:31|CINC|Ask|31.780|45.990|44.71%|
IYM|14:22:31|CINC|Ask|63.010|87.000|38.07%|
SPN|14:22:31|CINC|Ask|31.320|43.000|37.29%|
IYM|14:22:31|CINC|Ask|63.020|87.000|38.05%|
GEOI|14:22:31|CINC|Ask|19.090|25.540|33.79%|
XES|14:22:31|CINC|Ask|31.780|45.990|44.71%|
EXLP|14:22:31|CINC|Ask|18.770|26.000|38.52%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:31|CINC|Ask|63.020|87.000|38.05%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:31|CINC|Ask|63.020|87.000|38.05%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
PHF|14:22:31|CINC|Bid|8.460|3.370|60.17%|
THTI|14:22:31|PACF|Ask|2.590|3.800|46.72%|
PHF|14:22:31|CINC|Bid|8.450|3.370|60.12%|
PHF|14:22:31|CINC|Bid|8.450|3.370|60.12%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
BAS|14:22:31|CINC|Bid|21.810|14.760|32.32%|
TDS|14:22:31|CINC|Ask|22.810|37.500|64.40%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:31|CINC|Bid|35.960|18.000|49.94%|
EXLP|14:22:31|CINC|Ask|18.650|26.000|39.41%|
PHF|14:22:32|CINC|Bid|8.440|3.370|60.07%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.030|87.000|38.03%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
NWY|14:22:32|CINC|Ask|4.400|6.250|42.05%|
MIND|14:22:32|CINC|Ask|14.600|20.750|42.12%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
DBO|14:22:32|EDGX|Ask|25.130|34.000|35.30%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
DBO|14:22:32|EDGX|Ask|25.140|34.000|35.24%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:32|CINC|Ask|63.020|87.000|38.05%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:32|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
POWR|14:22:33|CINC|Ask|4.570|6.050|32.39%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:33|CINC|Ask|63.030|87.000|38.03%|
IYM|14:22:33|CINC|Ask|63.030|87.000|38.03%|
IYM|14:22:33|CINC|Ask|63.020|87.000|38.05%|
PHF|14:22:33|CINC|Bid|8.450|3.370|60.12%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
XES|14:22:33|CINC|Ask|31.780|45.990|44.71%|
TESO|14:22:33|CINC|Ask|14.940|24.000|60.64%|
VLCCF|14:22:33|CINC|Ask|16.640|23.000|38.22%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:33|NQEX|Ask|161.930|216.870|33.93%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:33|CINC|Bid|35.960|18.000|49.94%|
ARBA|14:22:33|BOST|Ask|24.870|34.870|40.21%|
ARBA|14:22:33|BOST|Ask|24.870|34.870|40.21%|
RVT|14:22:33|CINC|Ask|11.730|15.800|34.70%|
PHF|14:22:34|CINC|Bid|8.440|3.370|60.07%|
ISLE|14:22:33|CINC|Ask|6.340|9.580|51.10%|
PHF|14:22:34|CINC|Bid|8.440|3.370|60.07%|
BKS|14:22:34|CINC|Bid|13.800|9.000|34.78%|
ANR|14:22:34|CINC|Ask|28.210|60.900|115.88%|
ICA|14:22:34|EDGX|Ask|5.510|8.300|50.64%|
ARBA|14:22:34|BOST|Ask|24.870|34.870|40.21%|
PHF|14:22:34|CINC|Bid|8.440|3.370|60.07%|
RVT|14:22:34|CINC|Ask|11.740|15.800|34.58%|
EROCW|14:22:34|PACF|Bid|2.800|1.650|41.07%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
BMTI|14:22:34|CINC|Ask|2.730|4.500|64.84%|
FGF|14:22:34|EDGX|Bid|17.980|11.700|34.93%|
FGF|14:22:34|EDGX|Bid|17.980|11.700|34.93%|
SNHY|14:22:34|CINC|Ask|23.140|34.760|50.22%|
FGF|14:22:34|EDGX|Bid|17.950|11.700|34.82%|
FGF|14:22:34|EDGX|Bid|17.950|11.700|34.82%|
CTS|14:22:34|EDGX|Bid|8.760|5.000|42.92%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
PHF|14:22:34|CINC|Bid|8.440|3.370|60.07%|
PHF|14:22:34|CINC|Bid|8.440|3.370|60.07%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:34|CINC|Bid|35.960|18.000|49.94%|
NEWL|14:22:34|PACF|Bid|1.040|0.600|42.31%|
WMS|14:22:35|CINC|Ask|18.780|28.880|53.78%|
COW|14:22:35|EDGE|Bid|30.010|19.990|33.39%|
COW|14:22:35|EDGE|Ask|30.030|40.010|33.23%|
CBS.A|14:22:35|EDGX|Ask|21.730|30.000|38.06%|
PGTI|14:22:35|CINC|Ask|1.750|3.290|88.00%|
KUN|14:22:35|PACF|Ask|0.520|1.990|282.69%|
ALIM|14:22:35|PACF|Ask|6.800|11.510|69.26%|
ALIM|14:22:35|PACF|Ask|6.800|11.510|69.26%|
ALIM|14:22:35|PACF|Ask|6.800|11.510|69.26%|
CBS.A|14:22:35|EDGX|Ask|21.730|30.000|38.06%|
CBS.A|14:22:35|EDGX|Ask|21.730|30.000|38.06%|
CBS.A|14:22:35|EDGX|Ask|21.730|30.000|38.06%|
KUN|14:22:35|PACF|Ask|0.520|1.990|282.69%|
MGRC|14:22:35|CINC|Bid|26.580|16.770|36.91%|
RSU|14:22:35|CINC|Ask|33.260|46.650|40.26%|
ALIM|14:22:35|PACF|Ask|6.940|11.510|65.85%|
RSU|14:22:35|CINC|Ask|33.260|46.650|40.26%|
DBO|14:22:35|EDGX|Ask|25.130|34.000|35.30%|
PSP|14:22:35|EDGX|Ask|8.370|11.160|33.33%|
RSU|14:22:35|CINC|Ask|33.250|46.650|40.30%|
INDL|14:22:35|EDGX|Ask|31.030|53.230|71.54%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
DBO|14:22:35|EDGX|Ask|25.130|34.000|35.30%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:35|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:36|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:36|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:36|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:36|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:36|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:36|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:36|CINC|Bid|35.960|18.000|49.94%|
DBO|14:22:36|EDGX|Ask|25.130|34.000|35.30%|
JCI.PR.Z|14:22:36|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:36|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:36|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:36|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:22:36|NQEX|Ask|161.890|216.810|33.92%|
SMS|14:22:36|CINC|Ask|14.630|20.000|36.71%|
IYM|14:22:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:36|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:36|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:36|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:36|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:36|CINC|Ask|63.010|87.000|38.07%|
DBO|14:22:37|EDGX|Ask|25.130|34.000|35.30%|
IYM|14:22:37|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:37|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:37|CINC|Ask|63.020|87.000|38.05%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
RSU|14:22:37|CINC|Ask|33.250|46.650|40.30%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:37|CINC|Bid|35.960|18.000|49.94%|
RDEN|14:22:37|CINC|Bid|29.030|14.000|51.77%|
IYM|14:22:37|CINC|Ask|63.020|87.000|38.05%|
RSU|14:22:37|CINC|Ask|33.270|46.650|40.22%|
ROM|14:22:37|EDGE|Bid|51.080|31.120|39.08%|
IYM|14:22:37|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:37|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:37|CINC|Ask|63.010|87.000|38.07%|
WBS|14:22:37|CINC|Bid|16.200|7.450|54.01%|
ROM|14:22:37|EDGE|Bid|51.080|31.120|39.08%|
IYM|14:22:38|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:38|CINC|Ask|63.010|87.000|38.07%|
AERL|14:22:38|PACF|Ask|7.250|10.000|37.93%|
ASCA|14:22:38|BATY|Ask|19.760|29.750|50.56%|
LNC.PR|14:22:38|EDGX|Bid|346.200|232.170|32.94%|
LNC.PR|14:22:38|EDGX|Bid|346.200|232.170|32.94%|
LNC.PR|14:22:38|EDGX|Bid|346.200|232.170|32.94%|
LNC.PR|14:22:38|NQEX|Ask|606.320|872.080|43.83%|
LNC.PR|14:22:38|NQEX|Ask|606.320|872.080|43.83%|
LNC.PR|14:22:38|NQEX|Ask|606.320|872.080|43.83%|
LNC.PR|14:22:38|NQEX|Ask|606.320|872.080|43.83%|
LNC.PR|14:22:38|EDGX|Bid|346.200|232.170|32.94%|
LNC.PR|14:22:38|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:22:38|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:22:38|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:22:38|NQEX|Ask|556.320|776.080|39.50%|
CNW|14:22:38|CINC|Ask|25.020|42.000|67.87%|
IYM|14:22:38|CINC|Ask|63.010|87.000|38.07%|
SEM|14:22:38|CINC|Ask|6.000|9.230|53.83%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
WBS|14:22:38|CINC|Bid|16.200|7.450|54.01%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:38|CINC|Ask|63.010|87.000|38.07%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:38|CINC|Bid|35.960|18.000|49.94%|
COW|14:22:38|EDGE|Ask|30.030|40.010|33.23%|
COW|14:22:38|EDGE|Bid|30.010|19.980|33.42%|
COW|14:22:38|EDGE|Ask|30.030|40.010|33.23%|
IYM|14:22:38|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:38|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:38|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:38|CINC|Ask|63.000|87.000|38.10%|
SGY|14:22:38|CINC|Bid|22.940|9.250|59.68%|
FSTR|14:22:38|EDGX|Ask|18.790|39.980|112.77%|
PJC|14:22:38|EDGX|Bid|23.540|13.600|42.23%|
NAV.PR.D|14:22:39|NQEX|Ask|11.960|18.880|57.86%|
DBO|14:22:39|EDGX|Ask|25.130|34.000|35.30%|
NAV.PR.D|14:22:39|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:22:39|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:22:39|NQEX|Ask|11.960|18.880|57.86%|
ERJ|14:22:39|CINC|Ask|21.740|30.290|39.33%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
ROM|14:22:39|EDGE|Bid|51.080|31.100|39.12%|
ROM|14:22:39|EDGE|Ask|51.180|71.260|39.23%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
BBEP|14:22:39|BOST|Bid|15.540|5.550|64.29%|
BBEP|14:22:39|BOST|Bid|15.540|5.550|64.29%|
IYM|14:22:39|CINC|Ask|63.010|87.000|38.07%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:39|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:40|CINC|Ask|63.010|87.000|38.07%|
DDS|14:22:40|CINC|Bid|46.310|22.850|50.66%|
DDS|14:22:40|CINC|Bid|46.310|22.850|50.66%|
HTZ|14:22:40|CINC|Ask|10.030|16.740|66.90%|
SRDX|14:22:40|EDGX|Ask|11.050|18.000|62.90%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:40|CINC|Bid|35.960|18.000|49.94%|
ASCA|14:22:40|BATY|Ask|19.760|29.750|50.56%|
ALTE|14:22:40|BATY|Ask|18.700|28.690|53.42%|
URTY|14:22:40|EDGX|Ask|45.200|63.000|39.38%|
ASCA|14:22:40|BATY|Ask|19.760|29.750|50.56%|
URTY|14:22:40|EDGX|Ask|45.210|63.000|39.35%|
ALTE|14:22:40|BATY|Ask|18.700|28.690|53.42%|
PJC|14:22:40|EDGX|Bid|23.540|13.600|42.23%|
ROM|14:22:40|EDGE|Bid|51.050|31.110|39.06%|
RSU|14:22:40|CINC|Ask|33.270|46.650|40.22%|
RDNT|14:22:40|CINC|Ask|2.600|4.500|73.08%|
STRL|14:22:40|EDGX|Ask|11.040|18.000|63.04%|
VRS|14:22:40|PACF|Ask|1.890|2.500|32.28%|
IYM|14:22:40|CINC|Ask|63.020|87.000|38.05%|
HXL|14:22:40|CINC|Ask|18.240|25.000|37.06%|
BFSB|14:22:40|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:22:40|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:22:40|PACF|Ask|0.350|0.498|42.29%|
JCI.PR.Z|14:22:40|NQEX|Ask|174.430|281.600|61.44%|
JCI.PR.Z|14:22:40|NQEX|Ask|174.430|281.600|61.44%|
JCI.PR.Z|14:22:40|NQEX|Ask|174.430|281.600|61.44%|
JCI.PR.Z|14:22:40|NQEX|Ask|174.430|281.600|61.44%|
JCI.PR.Z|14:22:40|NQEX|Ask|174.430|281.600|61.44%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:22:40|NQEX|Ask|161.930|216.870|33.93%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWBS|14:22:41|PACF|Ask|0.350|0.498|42.29%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
BFSB|14:22:41|PACF|Ask|0.840|1.150|36.90%|
ROICU|14:22:41|NQEX|Ask|11.420|16.300|42.73%|
ROICU|14:22:41|NQEX|Ask|11.420|16.300|42.73%|
ROICU|14:22:41|NQEX|Ask|11.420|16.300|42.73%|
ROICU|14:22:41|NQEX|Ask|11.420|16.300|42.73%|
ROICU|14:22:41|NQEX|Ask|11.420|16.300|42.73%|
RKT|14:22:41|CINC|Ask|47.680|68.000|42.62%|
RDNT|14:22:41|CINC|Ask|2.580|4.500|74.42%|
ACTG|14:22:41|EDGE|Ask|35.120|50.000|42.37%|
PGTI|14:22:41|CINC|Ask|1.740|3.290|89.08%|
BPOP|14:22:41|AMEX|Ask|1.840|3.000|63.04%|
IYM|14:22:41|CINC|Ask|63.010|87.000|38.07%|
URTY|14:22:41|EDGX|Ask|45.240|63.000|39.26%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:41|CINC|Bid|35.960|18.000|49.94%|
SIX|14:22:41|CINC|Ask|29.960|40.500|35.18%|
DBO|14:22:41|EDGX|Ask|25.140|34.000|35.24%|
DBO|14:22:41|EDGX|Ask|25.130|34.000|35.30%|
RKT|14:22:41|CINC|Ask|47.680|68.000|42.62%|
RKT|14:22:41|CINC|Ask|47.680|68.000|42.62%|
URTY|14:22:41|EDGX|Ask|45.230|63.000|39.29%|
LUFK|14:22:41|CINC|Ask|62.510|84.950|35.90%|
BPOP|14:22:41|AMEX|Ask|1.840|3.000|63.04%|
VNET|14:22:41|BOST|Ask|10.980|20.940|90.71%|
OSK|14:22:42|CINC|Ask|18.910|30.000|58.65%|
OSK|14:22:42|CINC|Ask|18.910|30.000|58.65%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
ERJ|14:22:42|CINC|Bid|21.710|13.800|36.43%|
BAC.PR.J|14:22:42|PACF|Ask|17.920|25.900|44.53%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:42|CINC|Ask|63.010|87.000|38.07%|
OSK|14:22:42|CINC|Ask|18.910|30.000|58.65%|
BPOP|14:22:42|AMEX|Ask|1.840|3.000|63.04%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
BOX|14:22:42|CINC|Ask|12.000|19.000|58.33%|
BOX|14:22:42|CINC|Ask|12.000|19.000|58.33%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
BPOP|14:22:42|AMEX|Ask|1.850|3.000|62.16%|
BPOP|14:22:42|AMEX|Ask|1.850|3.000|62.16%|
DBO|14:22:42|EDGX|Ask|25.120|34.000|35.35%|
BPOP|14:22:42|AMEX|Ask|1.850|3.000|62.16%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:42|CINC|Ask|63.010|87.000|38.07%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
PVFC|14:22:42|PACF|Ask|1.400|2.160|54.29%|
IYM|14:22:42|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:42|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:42|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:42|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:42|CINC|Ask|63.020|87.000|38.05%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:42|CINC|Bid|35.960|18.000|49.94%|
SNHY|14:22:42|CINC|Ask|23.350|34.760|48.87%|
VHS|14:22:42|CINC|Ask|12.830|18.000|40.30%|
DBO|14:22:42|EDGX|Ask|25.120|34.000|35.35%|
PVFC|14:22:43|PACF|Ask|1.400|2.160|54.29%|
RUE|14:22:43|CINC|Ask|27.110|36.350|34.08%|
RSU|14:22:43|CINC|Ask|33.280|46.650|40.17%|
RSU|14:22:43|CINC|Ask|33.280|46.650|40.17%|
USD|14:22:43|EDGX|Ask|28.710|39.600|37.93%|
IYM|14:22:43|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:43|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:43|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:43|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:43|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:43|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:43|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:43|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:43|CINC|Ask|63.010|87.000|38.07%|
GLBC|14:22:43|BOST|Bid|27.560|17.560|36.28%|
GLBC|14:22:43|BOST|Bid|27.560|17.560|36.28%|
GLBC|14:22:43|BOST|Bid|27.560|17.560|36.28%|
GLBC|14:22:43|BOST|Bid|27.560|17.560|36.28%|
GLBC|14:22:43|BOST|Bid|27.560|17.560|36.28%|
GLBC|14:22:43|BOST|Bid|27.560|17.560|36.28%|
SNHY|14:22:43|CINC|Ask|23.350|34.760|48.87%|
IYM|14:22:43|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:43|CINC|Ask|63.010|87.000|38.07%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:43|CINC|Bid|35.960|18.000|49.94%|
CWB|14:22:43|CINC|Bid|35.960|18.000|49.94%|
IYM|14:22:44|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:44|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:44|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:44|CINC|Ask|63.020|87.000|38.05%|
USD|14:22:44|EDGX|Ask|28.710|39.600|37.93%|
CNW|14:22:44|CINC|Ask|25.020|42.000|67.87%|
PRXI|14:22:44|PACF|Ask|1.750|3.430|96.00%|
IYM|14:22:44|CINC|Ask|63.020|87.000|38.05%|
TPC|14:22:44|CINC|Ask|11.880|19.400|63.30%|
IYM|14:22:44|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:44|CINC|Ask|63.020|87.000|38.05%|
IYM|14:22:44|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:44|CINC|Ask|63.010|87.000|38.07%|
ACW|14:22:44|CINC|Ask|7.670|12.500|62.97%|
IYM|14:22:44|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:44|CINC|Ask|63.010|87.000|38.07%|
DBO|14:22:44|EDGX|Ask|25.120|34.000|35.35%|
MXL|14:22:44|CINC|Ask|5.020|7.400|47.41%|
GRA|14:22:44|CINC|Ask|36.170|52.520|45.20%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:44|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:44|CINC|Ask|63.010|87.000|38.07%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:44|CINC|Bid|35.980|18.000|49.97%|
CIR|14:22:45|EDGX|Ask|29.850|45.500|52.43%|
CIR|14:22:45|EDGX|Ask|29.850|45.500|52.43%|
CWB|14:22:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:45|CINC|Bid|35.980|18.000|49.97%|
NEWL|14:22:45|PACF|Bid|1.040|0.600|42.31%|
DDS|14:22:45|CINC|Bid|46.310|22.850|50.66%|
CWB|14:22:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:45|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:45|CINC|Ask|63.010|87.000|38.07%|
CWB|14:22:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:45|CINC|Bid|35.980|18.000|49.97%|
AVGO|14:22:45|BATY|Bid|26.920|16.940|37.07%|
UTIW|14:22:45|CINC|Ask|12.430|16.550|33.15%|
KUN|14:22:45|PACF|Ask|0.520|1.990|282.69%|
CWB|14:22:45|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:45|CINC|Bid|35.980|18.000|49.97%|
DDS|14:22:45|CINC|Bid|46.320|22.850|50.67%|
IYM|14:22:45|CINC|Ask|63.010|87.000|38.07%|
CTS|14:22:45|EDGX|Bid|8.760|5.000|42.92%|
ERJ|14:22:45|CINC|Ask|21.710|30.290|39.52%|
KUN|14:22:45|PACF|Ask|0.520|1.990|282.69%|
IYM|14:22:46|CINC|Ask|63.020|87.000|38.05%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:46|CINC|Ask|63.020|87.000|38.05%|
DBO|14:22:46|EDGX|Ask|25.120|34.000|35.35%|
ARX|14:22:46|CINC|Ask|11.130|17.000|52.74%|
ROM|14:22:46|EDGE|Ask|51.210|71.280|39.19%|
IYM|14:22:46|CINC|Ask|63.010|87.000|38.07%|
KONE|14:22:46|PACF|Bid|1.030|0.700|32.04%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
IRDMW|14:22:46|EDGX|Bid|2.040|0.940|53.92%|
BBBB|14:22:46|EDGX|Bid|41.090|0.020|99.95%|
CTS|14:22:46|EDGX|Bid|8.760|5.000|42.92%|
IRDMW|14:22:46|EDGX|Bid|2.040|1.190|41.67%|
EXLP|14:22:46|CINC|Ask|19.020|26.000|36.70%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
IRDMW|14:22:46|EDGX|Bid|2.040|1.190|41.67%|
IRDMW|14:22:46|EDGX|Bid|2.040|1.190|41.67%|
AVGO|14:22:46|BATY|Bid|26.910|16.930|37.09%|
CWB|14:22:46|CINC|Bid|35.980|18.000|49.97%|
IRDMW|14:22:46|EDGX|Bid|2.040|1.190|41.67%|
DROOY|14:22:47|CINC|Bid|4.300|2.750|36.05%|
DROOY|14:22:47|CINC|Bid|4.300|2.750|36.05%|
BAK|14:22:47|CINC|Ask|17.330|25.000|44.26%|
AVGO|14:22:47|BATY|Bid|26.900|16.930|37.06%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:47|CINC|Bid|35.980|18.000|49.97%|
RSU|14:22:47|CINC|Ask|33.260|46.650|40.26%|
PGTI|14:22:47|CINC|Ask|1.710|3.290|92.40%|
EXLP|14:22:47|CINC|Ask|19.010|26.000|36.77%|
ROM|14:22:47|EDGE|Bid|51.080|31.130|39.06%|
ROICU|14:22:47|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:22:47|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:22:47|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:22:47|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:22:47|NQEX|Ask|11.410|15.600|36.72%|
BCH|14:22:47|EDGX|Bid|72.010|45.140|37.31%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
RVT|14:22:48|CINC|Ask|11.710|15.800|34.93%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
PTSX|14:22:48|PACF|Bid|0.600|0.382|36.42%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:48|CINC|Bid|35.980|18.000|49.97%|
MSHL|14:22:48|CINC|Ask|1.440|3.000|108.33%|
MSHL|14:22:48|CINC|Ask|1.440|3.000|108.33%|
RVT|14:22:48|CINC|Ask|11.670|15.800|35.39%|
MIND|14:22:48|CINC|Ask|14.570|20.750|42.42%|
BAK|14:22:48|CINC|Bid|17.310|11.010|36.40%|
PSP|14:22:48|EDGX|Ask|8.370|11.160|33.33%|
VNET|14:22:48|BOST|Ask|10.980|20.940|90.71%|
NJ|14:22:49|EDGX|Bid|21.780|10.000|54.09%|
NJ|14:22:49|EDGX|Bid|21.780|10.000|54.09%|
NOR|14:22:49|CINC|Ask|10.560|15.520|46.97%|
VRS|14:22:49|PACF|Ask|1.890|2.500|32.28%|
MSHL|14:22:49|CINC|Ask|1.440|3.000|108.33%|
MSHL|14:22:49|CINC|Ask|1.440|3.000|108.33%|
CBS.A|14:22:49|EDGX|Ask|21.720|30.000|38.12%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CBS.A|14:22:49|EDGX|Ask|21.720|30.000|38.12%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
AVGO|14:22:49|BATY|Bid|26.910|16.930|37.09%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:49|CINC|Bid|35.980|18.000|49.97%|
GHL|14:22:50|CINC|Ask|36.690|52.000|41.73%|
JNY|14:22:50|CINC|Ask|9.550|13.510|41.47%|
JNY|14:22:50|CINC|Ask|9.550|13.510|41.47%|
TXCC|14:22:50|CINC|Ask|2.330|3.500|50.21%|
IYM|14:22:50|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:50|CINC|Ask|63.010|87.000|38.07%|
BAC.WS.B|14:22:50|CINC|Ask|0.730|1.530|109.59%|
IYM|14:22:50|CINC|Ask|63.010|87.000|38.07%|
BAC.WS.B|14:22:50|CINC|Ask|0.740|1.530|106.76%|
IYM|14:22:50|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:50|CINC|Ask|63.010|87.000|38.07%|
BAC.WS.B|14:22:50|CINC|Ask|0.742|1.530|106.28%|
BAC.WS.B|14:22:50|CINC|Ask|0.742|1.530|106.28%|
BAC.WS.B|14:22:50|CINC|Ask|0.750|1.530|104.05%|
SKY|14:22:50|EDGX|Ask|12.180|16.490|35.39%|
MHO|14:22:50|EDGX|Bid|8.420|1.340|84.09%|
CBS.A|14:22:50|EDGX|Ask|21.720|30.000|38.12%|
CBS.A|14:22:50|EDGX|Ask|21.720|30.000|38.12%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
AWAY|14:22:50|EDGX|Ask|32.040|54.800|71.04%|
AWAY|14:22:50|EDGX|Ask|32.040|54.800|71.04%|
TWI|14:22:50|CINC|Ask|17.420|24.930|43.11%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:50|CINC|Bid|35.980|18.000|49.97%|
AWAY|14:22:50|EDGX|Ask|32.040|54.800|71.04%|
VNET|14:22:50|BOST|Ask|10.970|20.940|90.88%|
IYM|14:22:50|CINC|Ask|63.010|87.000|38.07%|
LNC.PR|14:22:50|EDGX|Bid|346.200|232.330|32.89%|
LNC.PR|14:22:50|NQEX|Ask|606.480|872.290|43.83%|
LNC.PR|14:22:50|NQEX|Ask|606.480|872.290|43.83%|
LNC.PR|14:22:50|NQEX|Ask|606.480|872.290|43.83%|
LNC.PR|14:22:50|NQEX|Ask|606.480|872.290|43.83%|
LNC.PR|14:22:50|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|14:22:50|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|14:22:50|NQEX|Ask|556.480|776.290|39.50%|
LNC.PR|14:22:50|NQEX|Ask|556.480|776.290|39.50%|
TWI|14:22:50|CINC|Ask|17.440|24.930|42.95%|
TWI|14:22:50|CINC|Ask|17.440|24.930|42.95%|
CNET|14:22:50|PACF|Ask|1.520|2.500|64.47%|
ELB|14:22:50|BATS|Ask|24.590|33.060|34.44%|
ELB|14:22:50|BATS|Ask|24.580|33.060|34.50%|
ELB|14:22:51|BATS|Ask|24.570|33.060|34.55%|
ELB|14:22:51|BATS|Ask|24.560|33.060|34.61%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
ELB|14:22:51|BATS|Ask|24.660|33.060|34.06%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:51|CINC|Ask|63.010|87.000|38.07%|
WILN|14:22:51|EDGX|Ask|6.050|8.780|45.12%|
IYM|14:22:51|CINC|Ask|63.010|87.000|38.07%|
CBS.A|14:22:51|EDGX|Ask|21.720|30.000|38.12%|
CBS.A|14:22:51|EDGX|Ask|21.720|30.000|38.12%|
CBS.A|14:22:51|EDGX|Ask|21.720|30.000|38.12%|
ELB|14:22:51|BATS|Ask|24.620|33.060|34.28%|
CBS.A|14:22:51|EDGX|Ask|21.720|30.000|38.12%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:51|CINC|Bid|35.980|18.000|49.97%|
ELB|14:22:51|BATS|Ask|24.400|33.060|35.49%|
ELB|14:22:51|BATS|Ask|24.500|33.060|34.94%|
IYM|14:22:52|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:52|CINC|Ask|63.000|87.000|38.10%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:52|CINC|Ask|63.020|87.000|38.05%|
AVGO|14:22:52|BATY|Bid|26.910|16.930|37.09%|
VNET|14:22:52|BOST|Ask|10.970|20.940|90.88%|
IYM|14:22:52|CINC|Ask|63.010|87.000|38.07%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
RSU|14:22:52|CINC|Ask|33.250|46.650|40.30%|
JCI.PR.Z|14:22:52|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|14:22:52|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|14:22:52|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|14:22:52|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|14:22:52|NQEX|Ask|161.890|281.600|73.95%|
ELB|14:22:52|BATS|Ask|24.450|33.060|35.21%|
ELB|14:22:52|BATS|Ask|24.450|33.060|35.21%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:52|CINC|Bid|35.980|18.000|49.97%|
ELB|14:22:52|BATS|Ask|24.490|33.060|34.99%|
ELB|14:22:52|BATS|Ask|24.490|33.060|34.99%|
EXH|14:22:52|CINC|Ask|11.270|18.000|59.72%|
ELB|14:22:52|BATS|Ask|24.490|32.600|33.12%|
ELB|14:22:52|BATS|Ask|24.490|32.600|33.12%|
CHDX|14:22:53|CINC|Ask|8.680|12.000|38.25%|
PVFC|14:22:53|PACF|Ask|1.400|2.160|54.29%|
IYM|14:22:53|CINC|Ask|63.010|87.000|38.07%|
CIR|14:22:53|EDGX|Ask|29.860|45.500|52.38%|
CIR|14:22:53|EDGX|Ask|29.860|45.500|52.38%|
DDS|14:22:53|CINC|Bid|46.310|22.850|50.66%|
ROM|14:22:53|EDGE|Bid|51.050|31.070|39.14%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
SEAC|14:22:53|CINC|Ask|8.220|11.200|36.25%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
SEAC|14:22:53|CINC|Ask|8.210|11.200|36.42%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
PVFC|14:22:53|PACF|Ask|1.400|2.160|54.29%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
VNET|14:22:53|BOST|Ask|10.970|20.940|90.88%|
IYM|14:22:53|CINC|Ask|63.010|87.000|38.07%|
IYM|14:22:53|CINC|Ask|62.990|87.000|38.12%|
RVT|14:22:53|CINC|Ask|11.740|15.800|34.58%|
RVT|14:22:53|CINC|Ask|11.740|15.800|34.58%|
RVT|14:22:53|CINC|Ask|11.750|15.800|34.47%|
TGI|14:22:53|CINC|Ask|44.170|59.890|35.59%|
GLBC|14:22:53|BOST|Bid|27.560|17.560|36.28%|
GLBC|14:22:53|BOST|Bid|27.560|17.560|36.28%|
DBO|14:22:53|EDGX|Ask|25.120|34.000|35.35%|
ELB|14:22:53|BATS|Ask|24.550|33.060|34.66%|
IFMI|14:22:53|CINC|Ask|2.000|3.190|59.50%|
IFMI|14:22:53|PACF|Ask|2.000|4.250|112.50%|
ACTG|14:22:53|EDGE|Ask|35.110|50.000|42.41%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
FGF|14:22:53|EDGX|Bid|17.950|11.700|34.82%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:53|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
RVT|14:22:54|CINC|Ask|11.750|15.800|34.47%|
IYM|14:22:54|CINC|Ask|63.000|87.000|38.10%|
IFMI|14:22:54|EDGX|Ask|2.050|3.120|52.20%|
TGI|14:22:54|CINC|Ask|44.180|59.890|35.56%|
IFMI|14:22:54|EDGX|Ask|2.050|3.120|52.20%|
BAB|14:22:54|EDGE|Ask|25.960|38.200|47.15%|
VRS|14:22:54|PACF|Ask|1.890|2.500|32.28%|
VRS|14:22:54|PACF|Ask|1.890|2.500|32.28%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:54|CINC|Bid|35.980|18.000|49.97%|
PGTI|14:22:54|CINC|Ask|1.700|3.290|93.53%|
IYM|14:22:54|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:54|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:54|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:54|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:54|CINC|Ask|63.000|87.000|38.10%|
AIN|14:22:55|CINC|Ask|20.530|28.000|36.39%|
GTI|14:22:55|CINC|Ask|13.010|22.500|72.94%|
GTI|14:22:55|CINC|Ask|13.010|22.500|72.94%|
DGIT|14:22:55|CINC|Ask|17.910|31.780|77.44%|
SIX|14:22:55|CINC|Ask|29.960|40.500|35.18%|
GRA|14:22:55|CINC|Ask|36.160|52.520|45.24%|
TWI|14:22:55|CINC|Ask|17.410|24.930|43.19%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
LPNT|14:22:55|CINC|Ask|29.690|41.500|39.78%|
GRA|14:22:55|CINC|Ask|36.160|52.520|45.24%|
GRA|14:22:55|CINC|Ask|36.160|52.520|45.24%|
ROM|14:22:55|EDGE|Bid|51.050|31.080|39.12%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
ELB|14:22:55|BATS|Ask|24.500|32.840|34.04%|
ELB|14:22:55|BATS|Ask|24.500|32.840|34.04%|
IYM|14:22:55|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:55|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:55|CINC|Ask|63.000|87.000|38.10%|
NEWL|14:22:55|PACF|Bid|1.040|0.600|42.31%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:55|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:55|CINC|Ask|63.000|87.000|38.10%|
ELB|14:22:56|BATS|Ask|24.350|32.840|34.87%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:56|CINC|Ask|63.000|87.000|38.10%|
DDS|14:22:56|CINC|Bid|46.310|22.850|50.66%|
IYM|14:22:56|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:56|CINC|Ask|63.000|87.000|38.10%|
DDS|14:22:56|CINC|Bid|46.310|22.850|50.66%|
DDS|14:22:56|CINC|Bid|46.310|22.850|50.66%|
DBO|14:22:56|EDGX|Ask|25.110|34.000|35.40%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
ELB|14:22:56|BATS|Ask|24.360|32.800|34.65%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
RENT|14:22:56|EDGX|Ask|12.650|19.000|50.20%|
FELE|14:22:56|CINC|Ask|40.620|78.000|92.02%|
KUN|14:22:56|PACF|Ask|0.520|1.990|282.69%|
FSTR|14:22:56|EDGX|Ask|18.790|39.980|112.77%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
ELB|14:22:56|BATS|Ask|24.350|32.800|34.70%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
RKT|14:22:56|CINC|Ask|47.700|68.000|42.56%|
KUN|14:22:56|PACF|Ask|0.520|1.990|282.69%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:56|CINC|Ask|62.990|87.000|38.12%|
BBEP|14:22:56|BOST|Bid|15.540|5.550|64.29%|
BBEP|14:22:56|BOST|Bid|15.540|5.550|64.29%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
KONE|14:22:56|PACF|Bid|1.030|0.700|32.04%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:56|CINC|Bid|35.980|18.000|49.97%|
AVGO|14:22:57|BATY|Bid|26.900|16.930|37.06%|
IYM|14:22:57|CINC|Ask|62.990|87.000|38.12%|
EWX|14:22:57|EDGX|Ask|45.390|61.470|35.43%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
UIS|14:22:57|CINC|Ask|16.810|23.310|38.67%|
AIN|14:22:57|EDGX|Bid|20.490|0.010|99.95%|
AVGO|14:22:57|BATY|Bid|26.910|16.930|37.09%|
BOX|14:22:57|CINC|Ask|11.920|19.000|59.40%|
IYM|14:22:57|CINC|Ask|62.990|87.000|38.12%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
ERJ|14:22:57|CINC|Bid|21.680|13.800|36.35%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:57|CINC|Ask|63.000|87.000|38.10%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:57|CINC|Bid|35.980|18.000|49.97%|
EPV|14:22:58|CINC|Ask|62.730|87.000|38.69%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
GTIM|14:22:58|PACF|Bid|1.500|0.990|34.00%|
GTIM|14:22:58|PACF|Bid|1.500|0.990|34.00%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:58|CINC|Ask|63.000|87.000|38.10%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
IYM|14:22:58|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:58|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:58|CINC|Ask|63.000|87.000|38.10%|
IYM|14:22:58|CINC|Ask|63.000|87.000|38.10%|
RVT|14:22:58|CINC|Ask|11.700|15.800|35.04%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:58|CINC|Bid|35.980|18.000|49.97%|
BBBB|14:22:58|EDGX|Bid|41.100|0.020|99.95%|
RSU|14:22:58|CINC|Ask|33.240|46.650|40.34%|
NJ|14:22:58|EDGX|Bid|21.780|10.000|54.09%|
RSU|14:22:58|CINC|Ask|33.250|46.650|40.30%|
USD|14:22:59|EDGX|Ask|28.690|39.600|38.03%|
IHE|14:22:59|EDGX|Bid|62.580|36.270|42.04%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
RGA|14:22:59|CINC|Ask|46.130|70.000|51.75%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
NJ|14:22:59|EDGX|Bid|21.780|10.000|54.09%|
CME|14:22:59|CINC|Bid|253.690|150.000|40.87%|
ASCA|14:22:59|BATY|Ask|19.760|29.750|50.56%|
IYM|14:22:59|CINC|Ask|62.990|87.000|38.12%|
PTSX|14:22:59|PACF|Bid|0.600|0.382|36.42%|
VGK|14:22:59|CINC|Ask|43.100|66.000|53.13%|
SPN|14:22:59|CINC|Ask|31.290|43.000|37.42%|
IYM|14:22:59|CINC|Ask|62.990|87.000|38.12%|
SPN|14:22:59|CINC|Ask|31.280|43.000|37.47%|
SPN|14:22:59|CINC|Ask|31.280|43.000|37.47%|
LTBR|14:22:59|PACF|Ask|2.160|3.100|43.52%|
FSTR|14:22:59|EDGX|Ask|18.790|39.980|112.77%|
LTBR|14:22:59|PACF|Ask|2.180|3.100|42.20%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
RSU|14:22:59|CINC|Ask|33.230|46.650|40.39%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
RSU|14:22:59|CINC|Ask|33.230|46.650|40.39%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
CWB|14:22:59|CINC|Bid|35.980|18.000|49.97%|
AMG|14:22:59|CINC|Ask|80.500|120.000|49.07%|
ERJ|14:23:00|CINC|Ask|21.700|30.290|39.59%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
LNC.PR|14:23:00|EDGX|Bid|346.200|232.170|32.94%|
LNC.PR|14:23:00|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:23:00|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:23:00|NQEX|Ask|556.320|776.080|39.50%|
LNC.PR|14:23:00|NQEX|Ask|556.320|776.080|39.50%|
TGA|14:23:00|CINC|Ask|8.310|11.100|33.57%|
VGK|14:23:00|CINC|Ask|43.100|66.000|53.13%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
VGK|14:23:00|CINC|Ask|43.100|66.000|53.13%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:00|CINC|Bid|35.980|18.000|49.97%|
CYH|14:23:00|CINC|Ask|18.840|25.000|32.70%|
VGK|14:23:00|CINC|Ask|43.110|66.000|53.10%|
NJ|14:23:00|EDGX|Bid|21.780|10.000|54.09%|
CYH|14:23:00|CINC|Ask|18.840|25.000|32.70%|
CYH|14:23:00|CINC|Ask|18.840|25.000|32.70%|
GM.WS.A|14:23:00|EDGX|Bid|15.320|0.020|99.87%|
GRA|14:23:01|CINC|Ask|36.130|52.520|45.36%|
SIX|14:23:01|CINC|Ask|29.930|40.500|35.32%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CAB|14:23:01|CINC|Ask|21.360|29.000|35.77%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:01|CINC|Bid|35.980|18.000|49.97%|
VGK|14:23:01|CINC|Ask|43.100|66.000|53.13%|
BAS|14:23:01|CINC|Bid|21.800|14.760|32.29%|
ICA|14:23:01|EDGX|Ask|5.520|8.300|50.36%|
TPC|14:23:01|CINC|Ask|11.870|19.400|63.44%|
ICA|14:23:01|EDGX|Ask|5.530|8.300|50.09%|
NLR|14:23:01|CINC|Ask|18.370|26.500|44.26%|
CTS|14:23:01|EDGX|Bid|8.760|5.000|42.92%|
FN|14:23:01|CINC|Bid|12.900|8.000|37.98%|
CDY|14:23:01|EDGX|Ask|1.070|1.500|40.19%|
REN.WS|14:23:01|EDGX|Bid|1.970|0.020|98.98%|
NJ|14:23:01|EDGX|Bid|21.780|10.000|54.09%|
LPSN|14:23:02|EDGX|Bid|10.510|7.000|33.40%|
LPSN|14:23:02|EDGX|Bid|10.510|7.000|33.40%|
EFOI|14:23:02|PACF|Ask|0.450|0.595|32.22%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
LPSN|14:23:02|EDGX|Bid|10.510|7.000|33.40%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CTCM|14:23:02|CINC|Ask|15.930|25.250|58.51%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
VGK|14:23:02|CINC|Ask|43.100|66.000|53.13%|
JCI.PR.Z|14:23:02|NQEX|Ask|164.340|281.600|71.35%|
JCI.PR.Z|14:23:02|NQEX|Ask|164.340|281.600|71.35%|
JCI.PR.Z|14:23:02|NQEX|Ask|164.340|281.600|71.35%|
JCI.PR.Z|14:23:02|NQEX|Ask|164.340|281.600|71.35%|
JCI.PR.Z|14:23:02|NQEX|Ask|164.340|281.600|71.35%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:02|CINC|Bid|35.980|18.000|49.97%|
BECN|14:23:02|BOST|Ask|17.900|27.890|55.81%|
AVGO|14:23:03|BATY|Bid|26.910|16.920|37.12%|
GGS|14:23:03|CINC|Ask|11.120|18.000|61.87%|
BECN|14:23:03|BOST|Ask|17.900|27.890|55.81%|
BECN|14:23:03|BOST|Ask|17.900|27.890|55.81%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
LNC.PR|14:23:03|EDGX|Bid|346.200|232.010|32.98%|
BECN|14:23:03|BOST|Ask|17.900|27.890|55.81%|
LNC.PR|14:23:03|NQEX|Ask|606.160|871.880|43.84%|
LNC.PR|14:23:03|NQEX|Ask|606.160|871.880|43.84%|
LNC.PR|14:23:03|NQEX|Ask|606.160|871.880|43.84%|
LNC.PR|14:23:03|NQEX|Ask|606.160|871.880|43.84%|
LNC.PR|14:23:03|NQEX|Ask|606.160|871.880|43.84%|
LNC.PR|14:23:03|NQEX|Ask|606.160|871.880|43.84%|
LNC.PR|14:23:03|NQEX|Ask|606.160|871.880|43.84%|
LNC.PR|14:23:03|NQEX|Ask|606.160|871.880|43.84%|
LNC.PR|14:23:03|NQEX|Ask|606.160|871.880|43.84%|
LNC.PR|14:23:03|NQEX|Ask|606.160|807.880|33.28%|
LNC.PR|14:23:03|NQEX|Ask|606.160|807.880|33.28%|
LNC.PR|14:23:03|NQEX|Ask|606.160|807.880|33.28%|
LNC.PR|14:23:03|NQEX|Ask|606.160|807.880|33.28%|
LNC.PR|14:23:03|NQEX|Ask|606.160|807.880|33.28%|
LNC.PR|14:23:03|NQEX|Ask|606.160|807.880|33.28%|
LNC.PR|14:23:03|NQEX|Ask|606.160|807.880|33.28%|
LNC.PR|14:23:03|NQEX|Ask|606.160|807.880|33.28%|
LNC.PR|14:23:03|NQEX|Ask|606.160|807.880|33.28%|
UDRL|14:23:03|CINC|Ask|7.910|11.750|48.55%|
UDRL|14:23:03|CINC|Ask|7.910|11.750|48.55%|
LNC.PR|14:23:03|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:23:03|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:23:03|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:23:03|NQEX|Ask|556.160|775.880|39.51%|
LNC.PR|14:23:03|NQEX|Ask|556.160|775.880|39.51%|
VR|14:23:03|CINC|Bid|23.510|14.000|40.45%|
EWSM|14:23:03|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:23:03|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:23:03|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:23:03|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:23:03|NQEX|Ask|25.660|35.000|36.40%|
EWSM|14:23:03|NQEX|Ask|25.660|35.000|36.40%|
MDC|14:23:03|CINC|Ask|16.790|25.000|48.90%|
BECN|14:23:03|BOST|Ask|17.890|27.890|55.90%|
LPNT|14:23:03|CINC|Ask|29.670|41.500|39.87%|
IYM|14:23:03|CINC|Ask|62.980|87.000|38.14%|
IYM|14:23:03|CINC|Ask|62.980|87.000|38.14%|
IYM|14:23:03|CINC|Ask|62.980|87.000|38.14%|
IYM|14:23:03|CINC|Ask|62.980|87.000|38.14%|
IYM|14:23:03|CINC|Ask|62.980|87.000|38.14%|
RSU|14:23:03|CINC|Ask|33.220|46.650|40.43%|
JBSS|14:23:03|EDGX|Ask|8.160|10.900|33.58%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
RSU|14:23:03|CINC|Ask|33.220|46.650|40.43%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:03|CINC|Ask|62.980|87.000|38.14%|
IYM|14:23:03|CINC|Ask|62.980|87.000|38.14%|
CIR|14:23:03|EDGX|Ask|29.860|45.500|52.38%|
CNDA|14:23:03|CINC|Ask|27.320|40.000|46.41%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CIR|14:23:03|EDGX|Ask|29.860|45.500|52.38%|
INDL|14:23:03|EDGX|Ask|31.010|53.230|71.65%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
INDL|14:23:03|EDGX|Ask|31.000|53.230|71.71%|
ASCA|14:23:03|BATY|Ask|19.750|29.750|50.63%|
ASCA|14:23:03|BATY|Ask|19.740|29.750|50.71%|
FII|14:23:03|CINC|Ask|18.910|26.500|40.14%|
FII|14:23:03|CINC|Bid|18.880|10.000|47.03%|
FII|14:23:03|CINC|Ask|18.910|26.500|40.14%|
NJ|14:23:03|EDGX|Bid|21.780|10.000|54.09%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
VLCCF|14:23:03|CINC|Ask|16.610|23.000|38.47%|
NJ|14:23:03|EDGX|Bid|21.780|10.000|54.09%|
IYM|14:23:03|CINC|Ask|62.960|87.000|38.18%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
ERJ|14:23:03|CINC|Bid|21.700|13.800|36.41%|
IYM|14:23:03|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:03|CINC|Ask|62.970|87.000|38.16%|
MDC|14:23:03|CINC|Ask|16.790|25.000|48.90%|
SLTM|14:23:03|CINC|Ask|1.790|3.160|76.54%|
CXPO|14:23:03|CINC|Ask|2.380|4.280|79.83%|
CWB|14:23:03|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
RGA|14:23:04|CINC|Ask|46.140|70.000|51.71%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
ASCA|14:23:04|BATY|Ask|19.730|29.750|50.79%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
GM.WS.A|14:23:04|EDGX|Bid|15.330|0.020|99.87%|
USD|14:23:04|EDGX|Ask|28.650|39.600|38.22%|
MAKO|14:23:04|BOST|Ask|21.900|31.880|45.57%|
FII|14:23:04|CINC|Ask|18.910|26.500|40.14%|
FII|14:23:04|CINC|Ask|18.910|26.500|40.14%|
ASCA|14:23:04|BATY|Ask|19.730|29.750|50.79%|
IYM|14:23:04|CINC|Ask|62.970|87.000|38.16%|
ASCA|14:23:04|BATY|Ask|19.730|29.750|50.79%|
SRDX|14:23:04|EDGX|Ask|11.050|18.000|62.90%|
ASCA|14:23:04|BATY|Ask|19.730|29.750|50.79%|
ASCA|14:23:04|BATY|Ask|19.750|29.750|50.63%|
ASCA|14:23:04|BATY|Ask|19.750|29.750|50.63%|
BKD|14:23:04|EDGX|Bid|15.400|10.200|33.77%|
SLTM|14:23:04|CINC|Ask|1.790|3.160|76.54%|
ASCA|14:23:04|BATY|Ask|19.720|29.750|50.86%|
ASCA|14:23:04|BATY|Ask|19.720|29.750|50.86%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:04|CINC|Bid|35.980|18.000|49.97%|
NJ|14:23:04|EDGX|Bid|21.780|10.000|54.09%|
NJ|14:23:04|EDGX|Bid|21.780|10.000|54.09%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
LVL|14:23:05|CINC|Bid|12.940|8.080|37.56%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
LOJN|14:23:05|CINC|Bid|3.110|2.010|35.37%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
UIS|14:23:05|CINC|Ask|16.780|23.310|38.92%|
VGK|14:23:05|CINC|Ask|43.090|66.000|53.17%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
VIT|14:23:05|CINC|Ask|16.510|22.000|33.25%|
VIT|14:23:05|CINC|Ask|16.510|22.000|33.25%|
VIT|14:23:05|CINC|Ask|16.510|22.000|33.25%|
VIT|14:23:05|CINC|Ask|16.510|22.000|33.25%|
BKD|14:23:05|EDGX|Bid|15.400|10.200|33.77%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
ACTG|14:23:05|EDGE|Ask|35.090|50.000|42.49%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:05|CINC|Bid|35.980|18.000|49.97%|
QCLN|14:23:06|EDGX|Ask|11.220|17.000|51.52%|
BAB|14:23:06|EDGE|Ask|25.960|38.210|47.19%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
GDI|14:23:06|CINC|Ask|65.880|100.000|51.79%|
BKS|14:23:06|CINC|Bid|13.800|9.000|34.78%|
CATY|14:23:06|CINC|Ask|11.070|16.350|47.70%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
BKS|14:23:06|CINC|Bid|13.800|9.000|34.78%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
DDS|14:23:06|CINC|Bid|46.270|22.850|50.62%|
XES|14:23:06|CINC|Ask|31.740|45.990|44.90%|
ERJ|14:23:06|CINC|Ask|21.690|30.290|39.65%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
LNC.PR|14:23:06|EDGX|Bid|346.200|231.850|33.03%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
LNC.PR|14:23:06|EDGX|Bid|346.200|231.850|33.03%|
VGK|14:23:06|CINC|Ask|43.090|66.000|53.17%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CATY|14:23:06|CINC|Ask|11.070|16.350|47.70%|
LNC.PR|14:23:06|NQEX|Ask|606.000|871.680|43.84%|
LNC.PR|14:23:06|NQEX|Ask|606.000|871.680|43.84%|
LNC.PR|14:23:06|NQEX|Ask|606.000|871.680|43.84%|
LNC.PR|14:23:06|NQEX|Ask|606.000|871.680|43.84%|
PBI.PR|14:23:06|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:23:06|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:23:06|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:23:06|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:23:06|NQEX|Ask|386.450|531.770|37.60%|
PBI.PR|14:23:06|NQEX|Ask|386.450|531.770|37.60%|
PBI.PR|14:23:06|NQEX|Ask|386.450|531.770|37.60%|
PBI.PR|14:23:06|NQEX|Ask|386.450|531.770|37.60%|
PBI.PR|14:23:06|NQEX|Ask|386.450|531.770|37.60%|
PBI.PR|14:23:06|NQEX|Ask|386.450|531.770|37.60%|
PBI.PR|14:23:06|NQEX|Ask|386.450|531.770|37.60%|
PBI.PR|14:23:06|NQEX|Ask|386.450|531.770|37.60%|
PBI.PR|14:23:06|NQEX|Ask|386.450|531.770|37.60%|
PBI.PR|14:23:06|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:23:06|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:23:06|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:23:06|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:23:06|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:23:06|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:23:06|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:23:06|NQEX|Ask|357.450|472.890|32.30%|
NJ|14:23:06|EDGX|Bid|21.780|10.000|54.09%|
NJ|14:23:06|EDGX|Bid|21.780|10.000|54.09%|
BVX|14:23:06|PACF|Ask|2.130|3.150|47.89%|
BFSB|14:23:06|PACF|Ask|0.840|1.150|36.90%|
CATY|14:23:06|CINC|Ask|11.060|16.350|47.83%|
CWBS|14:23:06|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:23:06|PACF|Ask|0.350|0.498|42.29%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
RKT|14:23:06|CINC|Ask|47.690|68.000|42.59%|
CWB|14:23:06|CINC|Bid|35.980|18.000|49.97%|
VIT|14:23:06|CINC|Ask|16.510|22.000|33.25%|
CATY|14:23:06|CINC|Ask|11.060|16.350|47.83%|
CATY|14:23:06|CINC|Ask|11.060|16.350|47.83%|
IYM|14:23:06|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:06|CINC|Ask|62.960|87.000|38.18%|
ILF|14:23:06|CHIC|Ask|40.800|54.500|33.58%|
IYM|14:23:06|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:06|CINC|Ask|62.950|87.000|38.20%|
BFSB|14:23:06|PACF|Ask|0.840|1.150|36.90%|
TWI|14:23:07|CINC|Ask|17.370|24.930|43.52%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
VR|14:23:07|CINC|Bid|23.490|14.000|40.40%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
GRA|14:23:07|CINC|Ask|36.120|52.520|45.40%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:07|CINC|Ask|62.960|87.000|38.18%|
BVX|14:23:07|PACF|Ask|2.130|3.150|47.89%|
IYM|14:23:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:07|CINC|Ask|62.950|87.000|38.20%|
DDS|14:23:07|CINC|Bid|46.240|22.850|50.58%|
KUN|14:23:07|PACF|Ask|0.520|1.990|282.69%|
IYM|14:23:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:07|CINC|Ask|62.970|87.000|38.16%|
ISLE|14:23:07|CINC|Ask|6.330|9.580|51.34%|
ROM|14:23:07|EDGE|Ask|51.110|71.200|39.31%|
LTBR|14:23:07|PACF|Ask|2.180|3.100|42.20%|
IYM|14:23:07|CINC|Ask|62.970|87.000|38.16%|
XSD|14:23:07|CINC|Ask|43.240|60.000|38.76%|
XES|14:23:07|CINC|Ask|31.750|45.990|44.85%|
KUN|14:23:07|PACF|Ask|0.520|1.990|282.69%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:07|CINC|Bid|35.980|18.000|49.97%|
DYY|14:23:07|CINC|Bid|9.560|6.000|37.24%|
ALLY.PR.A|14:23:07|BATS|Ask|19.830|35.010|76.55%|
CTRN|14:23:08|CINC|Ask|12.030|16.900|40.48%|
TAL|14:23:08|CINC|Ask|24.030|31.750|32.13%|
VNET|14:23:08|BOST|Ask|10.940|20.940|91.41%|
CTRN|14:23:08|CINC|Ask|12.030|16.900|40.48%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
PVFC|14:23:08|PACF|Ask|1.400|2.160|54.29%|
CIG.C|14:23:08|NQEX|Ask|15.140|23.430|54.76%|
VNET|14:23:08|BOST|Ask|10.940|20.940|91.41%|
CIG.C|14:23:08|NQEX|Ask|14.620|23.430|60.26%|
CIG.C|14:23:08|NQEX|Ask|14.620|19.370|32.49%|
CIG.C|14:23:08|NQEX|Ask|14.620|19.370|32.49%|
CIG.C|14:23:08|NQEX|Ask|14.620|19.370|32.49%|
CIG.C|14:23:08|NQEX|Ask|14.620|19.370|32.49%|
CIG.C|14:23:08|NQEX|Ask|14.620|19.370|32.49%|
CIG.C|14:23:08|NQEX|Ask|14.620|19.370|32.49%|
CIG.C|14:23:08|NQEX|Ask|14.620|19.370|32.49%|
CIG.C|14:23:08|NQEX|Ask|14.620|19.370|32.49%|
XSD|14:23:08|CINC|Ask|43.240|60.000|38.76%|
TAL|14:23:08|CINC|Ask|24.020|31.750|32.18%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
DYY|14:23:08|CINC|Bid|9.560|6.000|37.24%|
DYY|14:23:08|CINC|Bid|9.560|6.000|37.24%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
DDS|14:23:08|CINC|Bid|46.230|22.850|50.57%|
DDS|14:23:08|CINC|Bid|46.230|22.850|50.57%|
DDS|14:23:08|CINC|Bid|46.230|22.850|50.57%|
SHFL|14:23:08|CINC|Ask|7.940|12.500|57.43%|
URI|14:23:08|CINC|Bid|14.780|9.110|38.36%|
DDS|14:23:08|CINC|Bid|46.230|22.850|50.57%|
IYM|14:23:08|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
CWB|14:23:08|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:08|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:08|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:08|CINC|Bid|35.980|18.000|49.97%|
CTRN|14:23:08|CINC|Ask|12.020|16.900|40.60%|
IYM|14:23:08|CINC|Ask|62.960|87.000|38.18%|
ROM|14:23:08|EDGE|Bid|51.000|31.030|39.16%|
ROM|14:23:08|EDGE|Ask|51.130|71.200|39.25%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:08|CINC|Ask|62.970|87.000|38.16%|
IYM|14:23:08|CINC|Ask|62.960|87.000|38.18%|
CAB|14:23:08|CINC|Ask|21.350|29.000|35.83%|
RUE|14:23:08|CINC|Ask|27.080|36.350|34.23%|
CWB|14:23:08|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
USD|14:23:09|EDGX|Ask|28.650|39.600|38.22%|
AMG|14:23:09|CINC|Ask|80.380|120.000|49.29%|
DBO|14:23:09|EDGX|Ask|25.100|34.000|35.46%|
BAK|14:23:09|CINC|Ask|17.370|25.000|43.93%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:09|CINC|Bid|35.980|18.000|49.97%|
FN|14:23:09|CINC|Bid|12.880|8.000|37.89%|
AACOW|14:23:09|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:23:09|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:23:09|PACF|Ask|1.080|1.570|45.37%|
NEWL|14:23:09|PACF|Bid|1.040|0.600|42.31%|
IYM|14:23:09|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:09|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:09|CINC|Ask|62.960|87.000|38.18%|
JOBS|14:23:09|CINC|Ask|51.070|70.000|37.07%|
PBI.PR|14:23:09|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:23:09|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:23:09|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:23:09|NQEX|Ask|357.610|473.100|32.29%|
CPF|14:23:09|CINC|Ask|10.960|14.500|32.30%|
VLCCF|14:23:09|CINC|Ask|16.590|23.000|38.64%|
ABCW|14:23:09|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:23:09|PACF|Ask|1.080|1.570|45.37%|
DDS|14:23:09|CINC|Bid|46.230|22.850|50.57%|
IYM|14:23:09|CINC|Ask|62.960|87.000|38.18%|
IYM|14:23:09|CINC|Ask|62.960|87.000|38.18%|
SSRX|14:23:09|EDGX|Ask|12.490|19.000|52.12%|
VIT|14:23:09|CINC|Ask|16.510|22.000|33.25%|
VIT|14:23:09|CINC|Ask|16.510|22.000|33.25%|
FSTR|14:23:09|EDGX|Ask|18.790|39.980|112.77%|
TDS.S|14:23:10|CINC|Ask|22.320|30.500|36.65%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:10|CINC|Bid|35.980|18.000|49.97%|
CTS|14:23:10|EDGX|Bid|8.760|5.000|42.92%|
KONE|14:23:10|PACF|Bid|1.030|0.700|32.04%|
DDS|14:23:10|CINC|Bid|46.230|22.850|50.57%|
IYM|14:23:10|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:10|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:10|CINC|Ask|62.950|87.000|38.20%|
USD|14:23:10|EDGX|Ask|28.660|39.600|38.17%|
RGA|14:23:10|CINC|Ask|46.120|70.000|51.78%|
ANR|14:23:10|CINC|Ask|28.150|60.900|116.34%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CE|14:23:11|CINC|Ask|37.930|52.680|38.89%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
PTSX|14:23:11|PACF|Bid|0.600|0.382|36.42%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:11|CINC|Ask|62.960|87.000|38.18%|
MIND|14:23:11|CINC|Ask|14.560|20.750|42.51%|
GGS|14:23:11|CINC|Ask|11.120|18.000|61.87%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
PMC|14:23:11|CINC|Ask|11.060|16.080|45.39%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
SRLS|14:23:11|CINC|Ask|3.390|4.480|32.15%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
QQQ|14:23:11|CINC|Bid|51.190|24.150|52.82%|
QQQ|14:23:11|CINC|Bid|51.190|24.150|52.82%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
RSU|14:23:11|CINC|Ask|33.190|46.650|40.55%|
CWB|14:23:11|CINC|Bid|35.980|18.000|49.97%|
CE|14:23:11|CINC|Ask|37.930|52.680|38.89%|
CE|14:23:11|CINC|Ask|37.930|52.680|38.89%|
FELE|14:23:11|CINC|Ask|40.640|78.000|91.93%|
CTCM|14:23:11|CINC|Ask|15.900|25.250|58.81%|
SMS|14:23:11|CINC|Ask|14.630|20.000|36.71%|
USD|14:23:11|EDGX|Ask|28.660|39.600|38.17%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IDG|14:23:11|CINC|Ask|17.980|24.110|34.09%|
VNET|14:23:11|BOST|Ask|10.930|20.940|91.58%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:11|CINC|Ask|62.940|87.000|38.23%|
CTCM|14:23:11|CINC|Ask|15.900|25.250|58.81%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
DDS|14:23:11|CINC|Bid|46.230|22.850|50.57%|
DDS|14:23:11|CINC|Bid|46.230|22.850|50.57%|
ACTG|14:23:11|EDGE|Ask|35.080|50.000|42.53%|
NGSX|14:23:11|PACF|Ask|2.340|3.500|49.57%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:11|CINC|Ask|62.950|87.000|38.20%|
LAS|14:23:11|PACF|Ask|6.400|9.690|51.41%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
VHC|14:23:12|BATY|Bid|16.040|6.050|62.28%|
VHC|14:23:12|EDGE|Bid|16.040|6.050|62.28%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:12|CINC|Ask|62.940|87.000|38.23%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
WMS|14:23:12|CINC|Ask|18.770|28.880|53.86%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:23:12|CINC|Ask|62.950|87.000|38.20%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
VNET|14:23:12|BOST|Ask|10.930|20.940|91.58%|
UDRL|14:23:12|CINC|Ask|7.910|11.750|48.55%|
AED|14:23:12|EDGX|Ask|16.740|22.680|35.48%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:12|CINC|Bid|35.980|18.000|49.97%|
AED|14:23:12|EDGX|Ask|16.770|22.680|35.24%|
AED|14:23:12|EDGX|Ask|16.770|22.680|35.24%|
VR|14:23:12|CINC|Bid|23.490|14.000|40.40%|
WBS|14:23:12|BOST|Bid|16.210|6.210|61.69%|
NOR|14:23:12|CINC|Ask|10.550|15.520|47.11%|
WUHN|14:23:12|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:23:12|PACF|Ask|0.360|0.700|94.44%|
UDRL|14:23:12|CINC|Ask|7.910|11.750|48.55%|
TWI|14:23:13|CINC|Ask|17.320|24.930|43.94%|
WUHN|14:23:13|PACF|Ask|0.360|0.700|94.44%|
BKS|14:23:13|CINC|Bid|13.800|9.000|34.78%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1492.490|36.89%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1492.490|36.89%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1492.490|36.89%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1492.490|36.89%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1492.490|36.89%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1492.490|36.89%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1492.490|36.89%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1492.490|36.89%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1492.490|36.89%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1828.040|67.67%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1828.040|67.67%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1828.040|67.67%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1828.040|67.67%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1828.040|67.67%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1828.040|67.67%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1828.040|67.67%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1828.040|67.67%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1828.040|67.67%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1910.380|75.22%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1910.380|75.22%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1910.380|75.22%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1910.380|75.22%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1910.380|75.22%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1910.380|75.22%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1910.380|75.22%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1910.380|75.22%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|1910.380|75.22%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2339.890|114.62%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2339.890|114.62%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2339.890|114.62%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2339.890|114.62%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2339.890|114.62%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2339.890|114.62%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2339.890|114.62%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2339.890|114.62%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2339.890|114.62%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2445.280|124.29%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2445.280|124.29%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2445.280|124.29%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2445.280|124.29%|
LNC.PR|14:23:13|NQEX|Ask|1090.250|2445.280|124.29%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2445.280|259.16%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2445.280|259.16%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2445.280|259.16%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2445.280|259.16%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2995.050|339.91%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2995.050|339.91%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2995.050|339.91%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2995.050|339.91%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2995.050|339.91%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2995.050|339.91%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2995.050|339.91%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2995.050|339.91%|
LNC.PR|14:23:13|NQEX|Ask|680.840|2995.050|339.91%|
DHRM|14:23:13|PACF|Ask|2.620|3.500|33.59%|
LNC.PR|14:23:13|NQEX|Ask|680.840|3129.950|359.72%|
LNC.PR|14:23:13|NQEX|Ask|680.840|3129.950|359.72%|
LNC.PR|14:23:13|NQEX|Ask|680.840|3129.950|359.72%|
LNC.PR|14:23:13|NQEX|Ask|680.840|3129.950|359.72%|
LNC.PR|14:23:13|NQEX|Ask|680.840|3129.950|359.72%|
LNC.PR|14:23:13|NQEX|Ask|680.840|3129.950|359.72%|
LNC.PR|14:23:13|NQEX|Ask|680.840|3129.950|359.72%|
LNC.PR|14:23:13|NQEX|Ask|680.840|3129.950|359.72%|
LNC.PR|14:23:13|NQEX|Ask|680.840|3129.950|359.72%|
VHC|14:23:13|EDGE|Bid|16.040|6.050|62.28%|
KBR|14:23:13|CINC|Ask|26.680|36.600|37.18%|
THTI|14:23:13|PACF|Ask|2.590|3.800|46.72%|
USD|14:23:13|EDGX|Ask|28.650|39.600|38.22%|
AVGO|14:23:13|BATY|Bid|26.900|16.900|37.17%|
MHGC|14:23:13|CINC|Ask|4.940|7.300|47.77%|
EWSM|14:23:13|NQEX|Ask|25.650|35.000|36.45%|
EWSM|14:23:13|NQEX|Ask|25.650|35.000|36.45%|
EWSM|14:23:13|NQEX|Ask|25.650|35.000|36.45%|
EWSM|14:23:13|NQEX|Ask|25.650|35.000|36.45%|
SWS|14:23:13|CINC|Ask|4.210|6.230|47.98%|
EWSM|14:23:13|NQEX|Ask|25.650|35.000|36.45%|
EWSM|14:23:13|NQEX|Ask|25.650|35.000|36.45%|
FSTR|14:23:13|EDGX|Ask|18.770|39.980|113.00%|
TCB|14:23:13|CINC|Ask|10.630|14.350|35.00%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
ADX|14:23:13|CINC|Ask|9.370|14.000|49.41%|
FSTR|14:23:13|EDGX|Ask|18.770|39.980|113.00%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|216.620|33.97%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|216.620|33.97%|
ROM|14:23:13|EDGE|Ask|51.110|71.150|39.21%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|269.080|66.42%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
JCI.PR.Z|14:23:13|NQEX|Ask|161.690|277.270|71.48%|
VGK|14:23:13|CINC|Ask|43.080|66.000|53.20%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
URI|14:23:13|CINC|Bid|14.760|9.110|38.28%|
UIS|14:23:13|CINC|Ask|16.800|23.310|38.75%|
OAS|14:23:13|CINC|Ask|20.840|28.770|38.05%|
THTI|14:23:13|PACF|Ask|2.590|3.800|46.72%|
IYM|14:23:13|CINC|Ask|62.920|87.000|38.27%|
XSD|14:23:13|CINC|Ask|43.230|60.000|38.79%|
IYM|14:23:13|CINC|Ask|62.920|87.000|38.27%|
HXL|14:23:13|CINC|Ask|18.210|25.000|37.29%|
BAK|14:23:13|CINC|Bid|17.310|11.010|36.40%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:13|CINC|Ask|62.920|87.000|38.27%|
TEN|14:23:13|BOST|Ask|29.900|39.910|33.48%|
AVGO|14:23:13|BATY|Bid|26.900|16.900|37.17%|
ROM|14:23:13|EDGE|Bid|50.920|31.000|39.12%|
CIDM|14:23:13|PACF|Ask|1.520|3.500|130.26%|
CRNT|14:23:13|CINC|Ask|9.790|13.000|32.79%|
FII|14:23:13|CINC|Ask|18.910|26.500|40.14%|
TCB|14:23:13|CINC|Ask|10.630|14.350|35.00%|
TCB|14:23:13|CINC|Ask|10.630|14.350|35.00%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
NAV.PR.D|14:23:13|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:23:13|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:23:13|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:23:13|NQEX|Ask|11.750|18.880|60.68%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
OAS|14:23:13|CINC|Ask|20.840|28.770|38.05%|
DBO|14:23:13|EDGX|Ask|25.090|34.000|35.51%|
BAK|14:23:13|CINC|Bid|17.280|11.010|36.28%|
IYM|14:23:13|CINC|Ask|62.930|87.000|38.25%|
CBS.A|14:23:13|EDGX|Ask|21.710|30.000|38.19%|
CBS.A|14:23:13|EDGX|Ask|21.710|30.000|38.19%|
FII|14:23:13|CINC|Bid|18.900|10.000|47.09%|
FII|14:23:13|CINC|Ask|18.910|26.500|40.14%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CBS.A|14:23:13|EDGX|Ask|21.710|30.000|38.19%|
BCSI|14:23:13|BOST|Ask|15.440|25.440|64.77%|
BCSI|14:23:13|BOST|Ask|15.440|25.440|64.77%|
JAH|14:23:13|CINC|Ask|25.960|34.700|33.67%|
HXL|14:23:13|CINC|Ask|18.210|25.000|37.29%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:13|CINC|Bid|35.980|18.000|49.97%|
AED|14:23:14|EDGX|Ask|16.770|22.680|35.24%|
AED|14:23:14|EDGX|Ask|16.770|22.680|35.24%|
MEAS|14:23:14|EDGX|Ask|26.610|37.000|39.05%|
BCSI|14:23:14|BOST|Ask|15.440|25.440|64.77%|
CWB|14:23:14|CINC|Bid|35.980|18.000|49.97%|
ORN|14:23:14|CINC|Ask|5.710|11.110|94.57%|
CBS.A|14:23:14|EDGX|Ask|21.710|30.000|38.19%|
CBS.A|14:23:14|EDGX|Ask|21.710|30.000|38.19%|
CWB|14:23:14|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:14|CINC|Bid|35.980|18.000|49.97%|
TRR|14:23:14|CINC|Ask|4.040|7.000|73.27%|
VVTV|14:23:14|CINC|Bid|4.800|2.500|47.92%|
PWRD|14:23:14|BOST|Ask|16.110|26.110|62.07%|
PWRD|14:23:14|BOST|Ask|16.110|26.110|62.07%|
PWRD|14:23:14|BOST|Ask|16.110|26.110|62.07%|
IYM|14:23:14|CINC|Ask|62.920|87.000|38.27%|
IYM|14:23:14|CINC|Ask|62.920|87.000|38.27%|
PWRD|14:23:14|BOST|Ask|16.100|26.110|62.17%|
AVGO|14:23:14|BATY|Bid|26.900|16.890|37.21%|
VIT|14:23:14|CINC|Ask|16.510|22.000|33.25%|
FII|14:23:14|CINC|Ask|18.920|26.500|40.06%|
AVGO|14:23:14|BATY|Bid|26.890|16.890|37.19%|
VIT|14:23:14|CINC|Ask|16.510|22.000|33.25%|
ORN|14:23:14|CINC|Ask|5.700|11.110|94.91%|
PWRD|14:23:14|BOST|Ask|16.100|26.110|62.17%|
GRA|14:23:14|CINC|Ask|36.100|52.520|45.48%|
BCSI|14:23:14|BOST|Ask|15.440|25.440|64.77%|
RKT|14:23:14|CINC|Ask|47.650|68.000|42.71%|
SHFL|14:23:14|CINC|Ask|7.930|12.500|57.63%|
VHC|14:23:14|BATY|Bid|16.040|6.050|62.28%|
VHC|14:23:14|EDGE|Bid|16.040|6.050|62.28%|
CPF|14:23:14|CINC|Ask|10.960|14.500|32.30%|
VHC|14:23:14|EDGE|Bid|16.040|6.050|62.28%|
ORS|14:23:14|BATS|Ask|1.880|2.600|38.30%|
ZION|14:23:14|EDGX|Bid|17.230|8.780|49.04%|
JDAS|14:23:15|CINC|Bid|24.250|16.010|33.98%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:15|CINC|Bid|35.980|18.000|49.97%|
DBO|14:23:15|EDGX|Ask|25.100|34.000|35.46%|
DBO|14:23:15|EDGX|Ask|25.100|34.000|35.46%|
CAB|14:23:15|CINC|Ask|21.330|29.000|35.96%|
EROCW|14:23:15|PACF|Bid|2.800|1.650|41.07%|
PL|14:23:15|CINC|Ask|16.700|23.500|40.72%|
CBS.A|14:23:15|EDGX|Ask|21.710|30.000|38.19%|
CSA|14:23:15|EDGX|Bid|4.590|1.000|78.21%|
CSA|14:23:15|EDGX|Bid|4.590|1.000|78.21%|
CCO|14:23:15|CINC|Ask|9.440|15.000|58.90%|
CCO|14:23:15|CINC|Ask|9.430|15.000|59.07%|
HHGP|14:23:15|CINC|Ask|4.570|6.900|50.98%|
MEG|14:23:15|CINC|Ask|2.270|3.250|43.17%|
MEA|14:23:15|CINC|Ask|4.220|5.590|32.46%|
UNTK|14:23:15|CINC|Ask|6.190|10.500|69.63%|
DBO|14:23:15|EDGX|Ask|25.090|34.000|35.51%|
NGSX|14:23:15|PACF|Ask|2.340|3.500|49.57%|
EEA|14:23:15|EDGX|Ask|6.350|8.430|32.76%|
SPN|14:23:15|CINC|Ask|31.260|43.000|37.56%|
CSA|14:23:15|EDGX|Bid|4.590|1.000|78.21%|
CAP|14:23:15|CINC|Ask|13.970|23.190|66.00%|
IYM|14:23:15|CINC|Ask|62.920|87.000|38.27%|
ARX|14:23:15|CINC|Ask|11.090|17.000|53.29%|
CME|14:23:15|CINC|Bid|253.310|150.000|40.78%|
ATSG|14:23:16|EDGX|Bid|4.890|3.100|36.61%|
BONT|14:23:16|EDGX|Ask|6.510|10.500|61.29%|
BONT|14:23:16|EDGX|Ask|6.510|10.500|61.29%|
ATSG|14:23:16|EDGX|Bid|4.900|3.100|36.73%|
AVGO|14:23:16|BATY|Bid|26.890|16.890|37.19%|
CME|14:23:16|CINC|Bid|253.280|150.000|40.78%|
ATSG|14:23:16|EDGX|Bid|4.890|3.100|36.61%|
IMMR|14:23:16|CINC|Bid|6.570|3.500|46.73%|
BONT|14:23:16|EDGX|Ask|6.500|10.500|61.54%|
RSU|14:23:16|CINC|Ask|33.150|46.650|40.72%|
HTZ|14:23:16|CINC|Ask|9.990|16.740|67.57%|
AVGO|14:23:16|BATY|Bid|26.880|16.880|37.20%|
SPN|14:23:16|CINC|Ask|31.250|43.000|37.60%|
CCO|14:23:16|CINC|Ask|9.430|15.000|59.07%|
LUFK|14:23:16|CINC|Ask|62.440|84.950|36.05%|
HTZ|14:23:16|CINC|Ask|9.980|16.740|67.74%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
AVGO|14:23:16|BATY|Bid|26.880|16.880|37.20%|
ICA|14:23:16|EDGX|Ask|5.530|8.300|50.09%|
JSC|14:23:16|CINC|Ask|40.670|53.920|32.58%|
ATSG|14:23:16|EDGX|Bid|4.890|3.100|36.61%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
FRN|14:23:16|EDGX|Bid|18.970|12.060|36.43%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
GLBC|14:23:16|EDGX|Ask|27.600|9999.990|36131.85%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
BAS|14:23:16|CINC|Bid|21.770|14.760|32.20%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
GTN|14:23:16|CINC|Bid|2.020|1.000|50.50%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
PWRD|14:23:16|BOST|Ask|16.090|26.110|62.27%|
CWB|14:23:16|CINC|Bid|35.980|18.000|49.97%|
PWRD|14:23:16|BOST|Ask|16.090|26.110|62.27%|
PWRD|14:23:16|BOST|Ask|16.090|26.110|62.27%|
IHE|14:23:16|EDGX|Bid|62.510|36.270|41.98%|
VNET|14:23:16|BOST|Ask|10.920|20.940|91.76%|
LNC.PR|14:23:16|NQEX|Ask|555.680|871.270|56.79%|
LNC.PR|14:23:16|NQEX|Ask|555.680|871.270|56.79%|
LNC.PR|14:23:16|NQEX|Ask|555.680|871.270|56.79%|
LNC.PR|14:23:16|NQEX|Ask|555.680|871.270|56.79%|
IMMR|14:23:16|CINC|Bid|6.570|3.500|46.73%|
MEA|14:23:16|CINC|Ask|4.220|5.590|32.46%|
SSRX|14:23:16|EDGX|Ask|12.240|19.000|55.23%|
JCI.PR.Z|14:23:16|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:23:16|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:23:16|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:23:16|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:23:16|NQEX|Ask|161.640|216.490|33.93%|
AVGO|14:23:16|BATY|Bid|26.880|16.890|37.17%|
ARX|14:23:16|CINC|Ask|11.120|17.000|52.88%|
URTY|14:23:16|EDGX|Ask|44.910|63.000|40.28%|
PWRD|14:23:16|BOST|Ask|16.090|26.110|62.27%|
DBO|14:23:16|EDGX|Ask|25.090|34.000|35.51%|
RSU|14:23:16|CINC|Ask|33.170|46.650|40.64%|
DDS|14:23:16|CINC|Bid|46.190|22.850|50.53%|
URTY|14:23:16|EDGX|Ask|44.910|63.000|40.28%|
GLBC|14:23:16|EDGX|Ask|27.580|9999.990|36158.12%|
REV|14:23:16|CINC|Ask|13.180|18.000|36.57%|
DDS|14:23:16|CINC|Bid|46.200|22.850|50.54%|
BONT|14:23:16|CINC|Ask|6.490|10.500|61.79%|
DDS|14:23:16|CINC|Bid|46.190|22.850|50.53%|
PWRD|14:23:16|BOST|Ask|16.090|26.110|62.27%|
BONT|14:23:16|EDGX|Ask|6.490|10.500|61.79%|
VIT|14:23:16|CINC|Ask|16.510|22.000|33.25%|
DBO|14:23:16|EDGX|Ask|25.090|34.000|35.51%|
ROM|14:23:16|EDGE|Bid|50.940|30.980|39.18%|
EWSM|14:23:16|NQEX|Ask|25.640|35.000|36.51%|
EWSM|14:23:16|NQEX|Ask|25.640|35.000|36.51%|
EWSM|14:23:16|NQEX|Ask|25.640|35.000|36.51%|
EWSM|14:23:16|NQEX|Ask|25.640|35.000|36.51%|
EWSM|14:23:16|NQEX|Ask|25.640|35.000|36.51%|
EWSM|14:23:16|NQEX|Ask|25.640|35.000|36.51%|
ROM|14:23:16|EDGE|Ask|51.080|71.140|39.27%|
AMRS|14:23:16|CINC|Ask|19.980|26.500|32.63%|
IYM|14:23:16|CINC|Ask|62.910|87.000|38.29%|
OPXAW|14:23:16|NQEX|Ask|0.468|0.634|35.41%|
FARM|14:23:17|CINC|Ask|6.650|10.380|56.09%|
DBO|14:23:17|EDGX|Ask|25.090|34.000|35.51%|
PWRD|14:23:17|BOST|Ask|16.090|26.110|62.27%|
REV|14:23:17|CINC|Ask|13.180|18.000|36.57%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
PRSC|14:23:17|CINC|Ask|11.350|16.600|46.26%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
VGK|14:23:17|CINC|Ask|43.060|66.000|53.27%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:17|CINC|Bid|35.980|18.000|49.97%|
WMS|14:23:17|CINC|Ask|18.760|28.880|53.94%|
PWRD|14:23:17|BOST|Ask|16.090|26.110|62.27%|
BRY|14:23:17|CINC|Ask|43.100|60.000|39.21%|
DDS|14:23:17|CINC|Bid|46.190|22.850|50.53%|
PMC|14:23:17|CINC|Ask|11.050|16.080|45.52%|
SRDX|14:23:17|EDGX|Ask|11.050|18.000|62.90%|
SLTM|14:23:17|CINC|Ask|1.780|3.160|77.53%|
AVGO|14:23:17|BATY|Bid|26.880|16.880|37.20%|
WBS|14:23:17|CINC|Bid|16.180|7.450|53.96%|
FFHL|14:23:17|CINC|Ask|2.530|4.000|58.10%|
DBO|14:23:17|EDGX|Ask|25.090|34.000|35.51%|
DBO|14:23:17|EDGX|Ask|25.090|34.000|35.51%|
BCSI|14:23:17|PHIL|Ask|15.430|25.440|64.87%|
DMD|14:23:17|CINC|Ask|8.320|14.850|78.49%|
DMD|14:23:17|CINC|Ask|8.320|14.850|78.49%|
BECN|14:23:17|PHIL|Ask|17.840|27.830|56.00%|
LTBR|14:23:17|PACF|Ask|2.180|3.100|42.20%|
KUN|14:23:17|PACF|Ask|0.520|1.990|282.69%|
LPNT|14:23:17|CINC|Ask|29.660|41.500|39.92%|
UDRL|14:23:17|CINC|Ask|7.900|11.750|48.73%|
LPSN|14:23:17|EDGX|Bid|10.610|7.000|34.02%|
CTCM|14:23:17|CINC|Ask|15.920|25.250|58.61%|
WBS|14:23:18|PHIL|Bid|16.180|6.190|61.74%|
WBS|14:23:18|PHIL|Bid|16.180|6.190|61.74%|
AED|14:23:18|EDGX|Ask|16.790|22.680|35.08%|
KUN|14:23:18|PACF|Ask|0.520|1.990|282.69%|
AED|14:23:18|EDGX|Ask|16.790|22.680|35.08%|
LTBR|14:23:18|PACF|Ask|2.180|3.100|42.20%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
MEAS|14:23:18|EDGX|Ask|26.610|37.000|39.05%|
AIN|14:23:18|CINC|Ask|20.510|28.000|36.52%|
DMD|14:23:18|CINC|Ask|8.320|14.850|78.49%|
DMD|14:23:18|CINC|Ask|8.320|14.850|78.49%|
MEAS|14:23:18|EDGX|Ask|26.610|37.000|39.05%|
EROCW|14:23:18|EDGX|Ask|2.860|6.000|109.79%|
TPC|14:23:18|CINC|Ask|11.860|19.400|63.58%|
RMTR|14:23:18|CINC|Ask|1.990|3.500|75.88%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
TAL|14:23:18|CINC|Ask|24.010|31.750|32.24%|
TAL|14:23:18|CINC|Ask|24.010|31.750|32.24%|
AVGO|14:23:18|BATY|Bid|26.860|16.880|37.16%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
BBBB|14:23:18|EDGX|Bid|41.090|0.020|99.95%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
SRLS|14:23:18|CINC|Ask|3.380|4.480|32.54%|
SRLS|14:23:18|CINC|Ask|3.370|4.480|32.94%|
CTRN|14:23:18|CINC|Ask|11.980|16.900|41.07%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
USD|14:23:18|EDGX|Ask|28.620|39.600|38.36%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:18|CINC|Bid|35.980|18.000|49.97%|
DDS|14:23:18|CINC|Bid|46.190|22.850|50.53%|
FSTR|14:23:18|EDGX|Ask|18.600|39.980|114.95%|
SSRX|14:23:18|EDGX|Ask|12.210|19.000|55.61%|
PVFC|14:23:19|PACF|Ask|1.400|2.160|54.29%|
TAL|14:23:19|CINC|Ask|24.000|31.750|32.29%|
IYM|14:23:19|CINC|Ask|62.900|87.000|38.31%|
VIT|14:23:19|CINC|Ask|16.510|22.000|33.25%|
ATSG|14:23:19|CINC|Bid|4.880|2.500|48.77%|
ATSG|14:23:19|CINC|Bid|4.880|2.500|48.77%|
LFL|14:23:19|CINC|Ask|21.490|31.000|44.25%|
TRR|14:23:19|CINC|Ask|4.040|7.000|73.27%|
IYM|14:23:19|CINC|Ask|62.910|87.000|38.29%|
LNC.PR|14:23:19|NQEX|Ask|605.680|871.270|43.85%|
LNC.PR|14:23:19|NQEX|Ask|605.680|871.270|43.85%|
LNC.PR|14:23:19|NQEX|Ask|605.680|871.270|43.85%|
LNC.PR|14:23:19|NQEX|Ask|605.680|871.270|43.85%|
LNC.PR|14:23:19|NQEX|Ask|555.680|775.270|39.52%|
LNC.PR|14:23:19|NQEX|Ask|555.680|775.270|39.52%|
LNC.PR|14:23:19|NQEX|Ask|555.680|775.270|39.52%|
LNC.PR|14:23:19|NQEX|Ask|555.680|775.270|39.52%|
ACTG|14:23:19|EDGE|Ask|35.050|50.000|42.65%|
VLCCF|14:23:19|CINC|Ask|16.570|23.000|38.81%|
AVGO|14:23:19|BATY|Bid|26.850|16.860|37.21%|
SMS|14:23:19|CINC|Ask|14.610|20.000|36.89%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:19|CINC|Ask|62.900|87.000|38.31%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:19|CINC|Ask|62.900|87.000|38.31%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:23:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:23:19|CINC|Ask|62.900|87.000|38.31%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:23:19|CINC|Ask|62.900|87.000|38.31%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:19|CINC|Bid|35.980|18.000|49.97%|
IYM|14:23:19|CINC|Ask|62.900|87.000|38.31%|
NEWL|14:23:19|PACF|Bid|1.040|0.600|42.31%|
BKS|14:23:19|CINC|Bid|13.800|9.000|34.78%|
IYM|14:23:19|CINC|Ask|62.890|87.000|38.34%|
IYM|14:23:19|CINC|Ask|62.890|87.000|38.34%|
RKT|14:23:19|CINC|Ask|47.700|68.000|42.56%|
CPF|14:23:19|CINC|Ask|10.950|14.500|32.42%|
IYM|14:23:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:23:20|CINC|Ask|62.900|87.000|38.31%|
KONE|14:23:20|PACF|Bid|1.030|0.700|32.04%|
IYM|14:23:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:23:20|CINC|Ask|62.900|87.000|38.31%|
AACOW|14:23:20|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:23:20|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:23:20|PACF|Ask|1.080|1.570|45.37%|
IYM|14:23:20|CINC|Ask|62.890|87.000|38.34%|
IYM|14:23:20|CINC|Ask|62.890|87.000|38.34%|
IYM|14:23:20|CINC|Ask|62.890|87.000|38.34%|
AVGO|14:23:20|BATY|Bid|26.820|16.850|37.17%|
BAK|14:23:20|CINC|Bid|17.210|11.010|36.03%|
FSTR|14:23:20|EDGX|Ask|18.600|39.980|114.95%|
ABCW|14:23:20|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:23:20|PACF|Ask|0.840|1.150|36.90%|
IYM|14:23:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:23:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:23:20|CINC|Ask|62.900|87.000|38.31%|
RNST|14:23:20|CINC|Ask|13.810|24.000|73.79%|
BONT|14:23:20|EDGX|Ask|6.460|10.500|62.54%|
IYM|14:23:20|CINC|Ask|62.900|87.000|38.31%|
TDS|14:23:20|CINC|Ask|22.800|37.500|64.47%|
IYM|14:23:20|CINC|Ask|62.900|87.000|38.31%|
DDS|14:23:20|CINC|Bid|46.170|22.850|50.51%|
BONT|14:23:20|EDGX|Ask|6.460|10.500|62.54%|
BMTI|14:23:20|CINC|Ask|2.760|4.500|63.04%|
BMTI|14:23:20|CINC|Ask|2.760|4.500|63.04%|
BMTI|14:23:20|CINC|Ask|2.760|4.500|63.04%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
BFSB|14:23:20|PACF|Ask|0.840|1.150|36.90%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWBS|14:23:20|PACF|Ask|0.350|0.498|42.29%|
QQQ|14:23:20|CINC|Bid|51.170|24.150|52.80%|
QQQ|14:23:20|CINC|Bid|51.170|24.150|52.80%|
QQQ|14:23:20|CINC|Bid|51.170|24.150|52.80%|
QQQ|14:23:20|CINC|Bid|51.170|24.150|52.80%|
WLL.PR.A|14:23:20|BATS|Ask|210.760|284.410|34.94%|
ADX|14:23:20|CINC|Ask|9.370|14.000|49.41%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
SPN|14:23:20|CINC|Ask|31.220|43.000|37.73%|
MDC|14:23:20|CINC|Ask|16.770|25.000|49.08%|
GRA|14:23:20|CINC|Ask|36.070|52.520|45.61%|
AMG|14:23:20|CINC|Ask|80.300|120.000|49.44%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:20|CINC|Bid|35.980|18.000|49.97%|
SSRX|14:23:20|EDGX|Ask|12.160|19.000|56.25%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
AMG|14:23:21|CINC|Ask|80.300|120.000|49.44%|
MEAS|14:23:21|EDGX|Ask|26.610|37.000|39.05%|
GM.WS.A|14:23:21|EDGX|Bid|15.330|0.020|99.87%|
AVGO|14:23:21|BATY|Bid|26.810|16.840|37.19%|
IYM|14:23:21|CINC|Ask|62.860|87.000|38.40%|
IYM|14:23:21|CINC|Ask|62.870|87.000|38.38%|
KBR|14:23:21|CINC|Ask|26.670|36.600|37.23%|
UIS|14:23:21|CINC|Ask|16.760|23.310|39.08%|
IYM|14:23:21|CINC|Ask|62.870|87.000|38.38%|
BAS|14:23:21|CINC|Bid|21.750|14.760|32.14%|
DK|14:23:21|CINC|Bid|11.500|6.580|42.78%|
IYM|14:23:21|CINC|Ask|62.870|87.000|38.38%|
BMTI|14:23:21|CINC|Ask|2.750|4.500|63.64%|
BMTI|14:23:21|CINC|Ask|2.750|4.500|63.64%|
NLR|14:23:21|CINC|Ask|18.350|26.500|44.41%|
PBI.PR|14:23:21|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:23:21|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:23:21|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:23:21|NQEX|Ask|386.280|544.000|40.83%|
PTSX|14:23:21|PACF|Bid|0.600|0.382|36.42%|
KBR|14:23:21|CINC|Ask|26.660|36.600|37.28%|
KBR|14:23:21|CINC|Ask|26.660|36.600|37.28%|
MDC|14:23:21|CINC|Ask|16.760|25.000|49.16%|
URI|14:23:21|CINC|Bid|14.750|9.110|38.24%|
IYM|14:23:21|CINC|Ask|62.870|87.000|38.38%|
BVX|14:23:21|PACF|Ask|2.130|3.150|47.89%|
PBI.PR|14:23:21|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:23:21|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:23:21|NQEX|Ask|369.280|494.430|33.89%|
IYM|14:23:21|CINC|Ask|62.870|87.000|38.38%|
PBI.PR|14:23:21|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:23:21|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:23:21|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:23:21|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:23:21|NQEX|Ask|357.280|472.670|32.30%|
HEK.U|14:23:21|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:23:21|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:23:21|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:23:21|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:23:21|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:23:21|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:23:21|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:23:21|NQEX|Ask|6.270|8.320|32.70%|
CAB|14:23:21|CINC|Ask|21.320|29.000|36.02%|
IYM|14:23:21|CINC|Ask|62.870|87.000|38.38%|
AERL|14:23:21|PACF|Ask|7.250|10.000|37.93%|
AERL|14:23:21|PACF|Ask|7.250|10.000|37.93%|
SEAC|14:23:21|CINC|Ask|8.200|11.200|36.59%|
IYM|14:23:21|CINC|Ask|62.870|87.000|38.38%|
CBS.A|14:23:21|EDGX|Ask|21.690|30.000|38.31%|
DHRM|14:23:21|PACF|Ask|2.620|3.500|33.59%|
CBS.A|14:23:21|EDGX|Ask|21.690|30.000|38.31%|
CBS.A|14:23:21|EDGX|Ask|21.690|30.000|38.31%|
CAB|14:23:21|CINC|Ask|21.320|29.000|36.02%|
CAB|14:23:21|CINC|Ask|21.320|29.000|36.02%|
SHFL|14:23:21|CINC|Ask|7.920|12.500|57.83%|
UIS|14:23:21|CINC|Ask|16.760|23.310|39.08%|
FELE|14:23:21|CINC|Ask|40.530|78.000|92.45%|
FELE|14:23:21|CINC|Ask|40.530|78.000|92.45%|
PSP|14:23:21|EDGX|Ask|8.360|11.160|33.49%|
CE|14:23:21|CINC|Ask|37.830|52.680|39.25%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:21|CINC|Bid|35.980|18.000|49.97%|
IMMR|14:23:21|CINC|Ask|6.570|10.000|52.21%|
LRN|14:23:21|CINC|Bid|26.000|15.000|42.31%|
PGNX|14:23:22|EDGX|Ask|4.710|8.480|80.04%|
CNW|14:23:22|EDGX|Bid|24.910|14.010|43.76%|
XSD|14:23:22|CINC|Ask|43.200|60.000|38.89%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
VICR|14:23:22|CINC|Bid|10.640|7.200|32.33%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
DGICB|14:23:22|EDGX|Ask|20.000|30.200|51.00%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
DGICB|14:23:22|EDGX|Ask|20.000|33.190|65.95%|
DGICB|14:23:22|EDGX|Ask|20.000|30.190|50.95%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
DDS|14:23:22|CINC|Bid|46.180|22.850|50.52%|
DDS|14:23:22|CINC|Bid|46.180|22.850|50.52%|
FELE|14:23:22|CINC|Ask|40.530|78.000|92.45%|
LNC.PR|14:23:22|NQEX|Ask|605.360|870.860|43.86%|
LNC.PR|14:23:22|NQEX|Ask|605.360|870.860|43.86%|
LNC.PR|14:23:22|NQEX|Ask|605.360|870.860|43.86%|
LNC.PR|14:23:22|NQEX|Ask|605.360|870.860|43.86%|
LNC.PR|14:23:22|NQEX|Ask|605.360|870.860|43.86%|
LNC.PR|14:23:22|NQEX|Ask|605.360|870.860|43.86%|
LNC.PR|14:23:22|NQEX|Ask|605.360|870.860|43.86%|
LNC.PR|14:23:22|NQEX|Ask|605.360|870.860|43.86%|
LNC.PR|14:23:22|NQEX|Ask|605.360|870.860|43.86%|
LNC.PR|14:23:22|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|14:23:22|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|14:23:22|NQEX|Ask|555.360|774.860|39.52%|
LNC.PR|14:23:22|NQEX|Ask|555.360|774.860|39.52%|
CNW|14:23:22|EDGX|Bid|24.880|14.010|43.69%|
BBBB|14:23:22|EDGX|Bid|41.050|0.020|99.95%|
BBBB|14:23:22|EDGX|Bid|41.050|0.020|99.95%|
RAD|14:23:22|CHIC|Ask|1.060|1.500|41.51%|
SPWRB|14:23:22|CINC|Ask|11.760|17.000|44.56%|
OXBT|14:23:22|PACF|Ask|2.260|3.000|32.74%|
HIL|14:23:22|EDGX|Ask|4.430|5.940|34.09%|
INAP|14:23:22|CINC|Ask|4.650|7.550|62.37%|
VR|14:23:22|CINC|Bid|23.460|14.000|40.32%|
RTI|14:23:22|CINC|Ask|24.020|35.000|45.71%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
SSRX|14:23:22|EDGX|Ask|12.150|19.000|56.38%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
VGK|14:23:22|CINC|Ask|43.040|66.000|53.35%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:22|CINC|Bid|35.980|18.000|49.97%|
USD|14:23:23|EDGX|Ask|28.600|39.600|38.46%|
SPWRB|14:23:23|CINC|Ask|11.760|17.000|44.56%|
TESO|14:23:23|CINC|Ask|14.930|24.000|60.75%|
GBX|14:23:23|CINC|Ask|12.900|24.600|90.70%|
EROCW|14:23:23|EDGX|Ask|2.870|6.000|109.06%|
EROCW|14:23:23|EDGX|Ask|2.870|6.000|109.06%|
EROCW|14:23:23|EDGX|Ask|2.870|6.000|109.06%|
LEN.B|14:23:23|EDGX|Ask|10.880|20.010|83.92%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
COW|14:23:23|EDGE|Bid|30.010|19.980|33.42%|
COW|14:23:23|EDGE|Bid|30.010|19.980|33.42%|
COW|14:23:23|EDGE|Ask|30.030|40.020|33.27%|
COW|14:23:23|EDGE|Bid|30.010|19.980|33.42%|
COW|14:23:23|EDGE|Bid|30.010|19.980|33.42%|
COW|14:23:23|EDGE|Ask|30.030|40.010|33.23%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
LPNT|14:23:23|CINC|Ask|29.660|41.500|39.92%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
TAL|14:23:23|CINC|Ask|23.990|31.750|32.35%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
AVGO|14:23:23|BATY|Bid|26.800|16.830|37.20%|
SMRT|14:23:23|CINC|Bid|7.000|2.250|67.86%|
SMRT|14:23:23|CINC|Ask|7.040|9.750|38.49%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CTS|14:23:23|EDGX|Bid|8.700|5.000|42.53%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CTS|14:23:23|EDGX|Bid|8.690|5.000|42.46%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
INDL|14:23:23|EDGX|Ask|30.930|53.230|72.10%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
ICA|14:23:23|EDGX|Ask|5.530|8.300|50.09%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CSA|14:23:23|EDGX|Bid|4.590|1.000|78.21%|
CSA|14:23:23|EDGX|Bid|4.590|1.000|78.21%|
UDRL|14:23:23|CINC|Ask|7.890|11.750|48.92%|
TAL|14:23:23|CINC|Ask|23.990|31.750|32.35%|
DDS|14:23:23|CINC|Bid|46.120|22.850|50.46%|
CTS|14:23:23|EDGX|Bid|8.720|5.000|42.66%|
ACTG|14:23:23|EDGE|Ask|35.030|50.000|42.73%|
RUE|14:23:23|CINC|Ask|27.040|36.350|34.43%|
EWSM|14:23:23|NQEX|Ask|25.620|35.000|36.61%|
EWSM|14:23:23|NQEX|Ask|25.620|35.000|36.61%|
EWSM|14:23:23|NQEX|Ask|25.620|35.000|36.61%|
EWSM|14:23:23|NQEX|Ask|25.620|35.000|36.61%|
EWSM|14:23:23|NQEX|Ask|25.620|35.000|36.61%|
EWSM|14:23:23|NQEX|Ask|25.620|35.000|36.61%|
WUHN|14:23:23|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:23:23|PACF|Ask|0.360|0.700|94.44%|
BONT|14:23:23|CINC|Ask|6.410|10.500|63.81%|
QCLN|14:23:23|EDGX|Ask|11.210|17.000|51.65%|
RSU|14:23:23|CINC|Ask|33.100|46.650|40.94%|
TTMI|14:23:23|CINC|Ask|9.790|15.830|61.70%|
SMRT|14:23:23|CINC|Ask|7.030|9.750|38.69%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CBRL|14:23:23|CINC|Bid|39.260|11.400|70.96%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:23|CINC|Bid|35.980|18.000|49.97%|
PMC|14:23:23|CINC|Ask|11.040|16.080|45.65%|
HWAY|14:23:23|CINC|Bid|11.330|1.000|91.17%|
HWAY|14:23:23|CINC|Bid|11.330|1.000|91.17%|
WUHN|14:23:23|PACF|Ask|0.360|0.700|94.44%|
ACTG|14:23:24|EDGE|Ask|34.990|50.000|42.90%|
VGK|14:23:24|CINC|Ask|43.030|66.000|53.38%|
DDS|14:23:24|CINC|Bid|46.120|22.850|50.46%|
CIR|14:23:24|EDGX|Ask|29.790|45.500|52.74%|
TPC|14:23:24|CINC|Ask|11.850|19.400|63.71%|
FAN|14:23:24|CINC|Bid|8.530|5.170|39.39%|
INDL|14:23:24|EDGX|Ask|30.920|53.230|72.15%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
TPC|14:23:24|CINC|Ask|11.850|19.400|63.71%|
TPC|14:23:24|CINC|Ask|11.850|19.400|63.71%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:24|CINC|Bid|35.980|18.000|49.97%|
OSK|14:23:24|CINC|Ask|18.900|30.000|58.73%|
RMKR|14:23:24|PACF|Bid|1.020|0.660|35.29%|
SDBT|14:23:24|PACF|Ask|2.370|3.250|37.13%|
CIR|14:23:24|EDGX|Ask|29.790|45.490|52.70%|
CIR|14:23:24|EDGX|Ask|29.790|45.500|52.74%|
GAIA|14:23:24|CINC|Ask|4.130|6.000|45.28%|
IIH|14:23:24|EDGX|Bid|2.630|1.200|54.37%|
CRNT|14:23:24|CINC|Ask|9.780|13.000|32.92%|
DRL|14:23:24|CINC|Ask|1.390|2.100|51.08%|
DRL|14:23:24|CINC|Ask|1.390|2.100|51.08%|
CTS|14:23:24|EDGX|Bid|8.720|5.000|42.66%|
CAP|14:23:24|CINC|Ask|13.950|23.190|66.24%|
SDBT|14:23:24|PACF|Ask|2.370|3.250|37.13%|
ORN|14:23:24|CINC|Ask|5.700|11.110|94.91%|
AIN|14:23:24|CINC|Ask|20.480|28.000|36.72%|
QCLN|14:23:25|EDGX|Ask|11.210|17.000|51.65%|
MEA|14:23:25|CINC|Ask|4.220|5.590|32.46%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
PGTI|14:23:25|CINC|Ask|1.740|3.290|89.08%|
RKT|14:23:25|CINC|Ask|47.690|68.000|42.59%|
THTI|14:23:25|PACF|Ask|2.590|3.800|46.72%|
CAP|14:23:25|CINC|Ask|13.950|23.190|66.24%|
AVGO|14:23:25|BATY|Bid|26.810|16.830|37.22%|
AIN|14:23:25|CINC|Ask|20.470|28.000|36.79%|
DDS|14:23:25|CINC|Bid|46.060|22.850|50.39%|
EWQ|14:23:25|CINC|Ask|20.740|27.400|32.11%|
DDS|14:23:25|CINC|Bid|46.060|22.850|50.39%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
THTI|14:23:25|PACF|Ask|2.590|3.800|46.72%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
DDS|14:23:25|CINC|Bid|46.110|22.850|50.44%|
QQQ|14:23:25|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:23:25|CINC|Bid|51.130|24.150|52.77%|
QQQ|14:23:25|CINC|Bid|51.130|24.150|52.77%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
DZK|14:23:25|CINC|Bid|39.990|21.860|45.34%|
UIS|14:23:25|CINC|Ask|16.740|23.310|39.25%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
BAB|14:23:25|EDGE|Ask|25.960|38.210|47.19%|
BAB|14:23:25|EDGE|Ask|25.960|38.210|47.19%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
EBF|14:23:25|CINC|Bid|15.110|8.000|47.05%|
POOL|14:23:25|CINC|Bid|23.500|14.950|36.38%|
NJ|14:23:25|EDGX|Bid|21.750|10.000|54.02%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
NJ|14:23:25|EDGX|Bid|21.750|10.000|54.02%|
CWB|14:23:25|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
FORD|14:23:26|CINC|Ask|2.510|3.350|33.47%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
CWB|14:23:26|CINC|Bid|35.980|18.000|49.97%|
EWSM|14:23:26|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:26|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:26|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:26|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:26|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:26|NQEX|Ask|25.610|35.000|36.67%|
NPTN|14:23:26|CINC|Bid|5.950|3.970|33.28%|
SGOC|14:23:26|PACF|Ask|2.700|4.450|64.81%|
SPIR|14:23:26|PACF|Bid|1.600|1.060|33.75%|
PSP|14:23:26|EDGX|Ask|8.350|11.160|33.65%|
SGOC|14:23:26|PACF|Ask|2.700|4.450|64.81%|
NOA|14:23:26|EDGX|Ask|5.060|7.030|38.93%|
NOA|14:23:26|EDGX|Ask|5.060|7.020|38.74%|
CIDM|14:23:26|PACF|Ask|1.520|3.500|130.26%|
WBS|14:23:26|CINC|Bid|16.180|7.450|53.96%|
CPF|14:23:26|CINC|Ask|10.930|14.500|32.66%|
WMH|14:23:26|BATS|Ask|38.580|51.460|33.39%|
NOA|14:23:26|EDGX|Ask|5.060|7.030|38.93%|
RSU|14:23:26|CINC|Ask|33.080|46.650|41.02%|
RP|14:23:26|CINC|Ask|20.690|28.000|35.33%|
KSWS|14:23:26|CINC|Ask|6.480|13.020|100.93%|
GTIV|14:23:26|CINC|Ask|7.250|22.470|209.93%|
FXCB|14:23:26|CINC|Bid|12.600|8.000|36.51%|
PVTB|14:23:26|CINC|Ask|9.000|12.990|44.33%|
ROICU|14:23:26|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:23:26|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:23:26|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:23:26|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:23:26|NQEX|Ask|11.400|15.590|36.75%|
BKS|14:23:26|CINC|Bid|13.760|9.000|34.59%|
BKS|14:23:26|CINC|Bid|13.760|9.000|34.59%|
PBI.PR|14:23:26|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:23:26|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:23:26|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:23:26|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:23:26|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:23:26|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:23:26|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:23:26|NQEX|Ask|357.120|472.470|32.30%|
NLR|14:23:26|CINC|Ask|18.340|26.500|44.49%|
BKS|14:23:26|CINC|Bid|13.750|9.000|34.55%|
PVTB|14:23:26|CINC|Ask|8.990|12.990|44.49%|
PVTB|14:23:26|CINC|Ask|8.990|12.990|44.49%|
BBBB|14:23:26|EDGX|Bid|41.040|0.020|99.95%|
BBBB|14:23:26|EDGX|Bid|41.040|0.020|99.95%|
BBBB|14:23:26|EDGX|Bid|41.040|0.020|99.95%|
GRA|14:23:26|CINC|Ask|36.050|52.520|45.69%|
DLX|14:23:26|CINC|Ask|18.890|25.000|32.35%|
IVO|14:23:26|CINC|Ask|18.570|26.000|40.01%|
TESO|14:23:26|CINC|Bid|14.810|9.570|35.38%|
RAD|14:23:26|CHIC|Ask|1.060|1.500|41.51%|
PVTB|14:23:26|CINC|Ask|8.990|12.990|44.49%|
RP|14:23:26|CINC|Ask|20.690|28.000|35.33%|
RP|14:23:26|CINC|Ask|20.690|28.000|35.33%|
KSWS|14:23:26|CINC|Ask|6.420|13.020|102.80%|
BBBB|14:23:26|EDGX|Bid|41.030|0.020|99.95%|
MAKO|14:23:26|BOST|Ask|21.850|31.830|45.68%|
MAKO|14:23:26|BOST|Ask|21.850|31.830|45.68%|
PVTB|14:23:27|CINC|Ask|8.990|12.990|44.49%|
PVTB|14:23:27|CINC|Ask|8.990|12.990|44.49%|
DLX|14:23:27|CINC|Ask|18.890|25.000|32.35%|
CCO|14:23:27|CINC|Ask|9.420|15.000|59.24%|
DGICB|14:23:27|EDGX|Ask|20.000|33.190|65.95%|
COW|14:23:27|EDGE|Bid|30.010|19.980|33.42%|
COW|14:23:27|EDGE|Ask|30.030|40.020|33.27%|
DGICB|14:23:27|EDGX|Ask|20.000|30.170|50.85%|
MAKO|14:23:27|BOST|Ask|21.830|31.830|45.81%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
KBR|14:23:27|CINC|Ask|26.630|36.600|37.44%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
SPN|14:23:27|CINC|Ask|31.150|43.000|38.04%|
BAK|14:23:27|CINC|Bid|17.170|11.010|35.88%|
SEAC|14:23:27|CINC|Ask|8.180|11.200|36.92%|
CME|14:23:27|CINC|Bid|252.620|150.000|40.62%|
CME|14:23:27|CINC|Bid|252.630|150.000|40.62%|
CME|14:23:27|CINC|Bid|252.640|150.000|40.63%|
SIX|14:23:27|CINC|Ask|29.930|40.500|35.32%|
SIX|14:23:27|CINC|Ask|29.930|40.500|35.32%|
SMS|14:23:27|CINC|Ask|14.570|20.000|37.27%|
CME|14:23:27|CINC|Bid|252.640|150.000|40.63%|
CME|14:23:27|CINC|Bid|252.640|150.000|40.63%|
CME|14:23:27|CINC|Bid|252.640|150.000|40.63%|
CME|14:23:27|CINC|Bid|252.640|150.000|40.63%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:27|CINC|Bid|35.750|18.000|49.65%|
TESO|14:23:27|CINC|Ask|14.870|24.000|61.40%|
BAK|14:23:27|CINC|Bid|17.170|11.010|35.88%|
COW|14:23:27|EDGE|Bid|30.010|19.980|33.42%|
COW|14:23:27|EDGE|Ask|30.030|40.010|33.23%|
VGK|14:23:28|CINC|Ask|43.010|66.000|53.45%|
USD|14:23:28|EDGX|Ask|28.560|39.600|38.66%|
NOR|14:23:28|CINC|Ask|10.550|15.520|47.11%|
SEM|14:23:28|CINC|Ask|5.990|9.230|54.09%|
AGO|14:23:28|CINC|Ask|10.280|14.980|45.72%|
RTI|14:23:28|CINC|Ask|24.010|35.000|45.77%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
HXL|14:23:28|CINC|Ask|18.170|25.000|37.59%|
KUN|14:23:28|PACF|Ask|0.520|1.990|282.69%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
LTBR|14:23:28|PACF|Ask|2.180|3.100|42.20%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
NWY|14:23:28|CINC|Ask|4.390|6.250|42.37%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
QQQ|14:23:28|CINC|Bid|51.130|24.150|52.77%|
QQQ|14:23:28|CINC|Bid|51.130|24.150|52.77%|
QQQ|14:23:28|CINC|Bid|51.130|24.150|52.77%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
SMS|14:23:28|CINC|Ask|14.580|20.000|37.17%|
SIX|14:23:28|CINC|Ask|29.930|40.500|35.32%|
EROCW|14:23:28|EDGX|Ask|2.870|6.000|109.06%|
KUN|14:23:28|PACF|Ask|0.520|1.990|282.69%|
ENZ|14:23:28|EDGX|Ask|2.950|3.900|32.20%|
LTBR|14:23:28|PACF|Ask|2.180|3.100|42.20%|
EROCW|14:23:28|PACF|Bid|2.800|1.650|41.07%|
ENZ|14:23:28|EDGX|Ask|2.950|3.900|32.20%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
EWSM|14:23:28|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:28|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:28|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:28|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:28|NQEX|Ask|25.610|35.000|36.67%|
EWSM|14:23:28|NQEX|Ask|25.610|35.000|36.67%|
RUE|14:23:28|CINC|Ask|26.990|36.350|34.68%|
LPNT|14:23:28|CINC|Ask|29.640|41.500|40.01%|
CBS.A|14:23:28|EDGX|Ask|21.670|30.000|38.44%|
CBS.A|14:23:28|EDGX|Ask|21.670|30.000|38.44%|
CBS.A|14:23:28|EDGX|Ask|21.670|30.000|38.44%|
CBS.A|14:23:28|EDGX|Ask|21.670|30.000|38.44%|
CBS.A|14:23:28|EDGX|Ask|21.670|30.000|38.44%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:28|CINC|Bid|35.750|18.000|49.65%|
ISLE|14:23:28|CINC|Ask|6.320|9.580|51.58%|
SSRX|14:23:28|EDGX|Ask|12.140|19.000|56.51%|
PVFC|14:23:29|PACF|Ask|1.400|2.160|54.29%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
SPR|14:23:29|CINC|Ask|15.360|22.000|43.23%|
LEN.B|14:23:29|EDGX|Ask|10.870|20.010|84.08%|
AVGO|14:23:29|BATY|Bid|26.810|16.830|37.22%|
PVFC|14:23:29|PACF|Ask|1.400|2.160|54.29%|
DRC|14:23:29|CINC|Ask|37.790|57.000|50.83%|
DTG|14:23:29|CINC|Bid|60.760|15.570|74.37%|
TPC|14:23:29|CINC|Ask|11.840|19.400|63.85%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
FBR|14:23:29|CINC|Ask|8.790|12.500|42.21%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:29|CINC|Bid|35.750|18.000|49.65%|
SDIV|14:23:29|EDGX|Bid|20.170|12.000|40.51%|
CSA|14:23:29|EDGX|Bid|4.590|1.000|78.21%|
USD|14:23:29|EDGX|Ask|28.570|39.600|38.61%|
ROM|14:23:29|EDGE|Bid|50.820|30.870|39.26%|
AIN|14:23:29|EDGX|Bid|20.460|0.010|99.95%|
IBI|14:23:29|EDGX|Ask|14.520|22.000|51.52%|
CSA|14:23:29|EDGX|Bid|4.590|1.000|78.21%|
DDS|14:23:29|CINC|Bid|46.050|22.850|50.38%|
INDL|14:23:29|EDGX|Ask|30.900|53.230|72.27%|
ORN|14:23:29|CINC|Ask|5.690|11.110|95.25%|
CSA|14:23:29|EDGX|Bid|4.590|1.000|78.21%|
UDRL|14:23:29|CINC|Ask|7.830|11.750|50.06%|
CWB|14:23:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:30|CINC|Bid|35.750|18.000|49.65%|
NGSX|14:23:30|PACF|Ask|2.340|3.500|49.57%|
CWB|14:23:30|CINC|Bid|35.750|18.000|49.65%|
ROM|14:23:30|EDGE|Bid|50.820|30.860|39.28%|
SMI|14:23:30|EDGX|Ask|2.440|3.300|35.25%|
AIN|14:23:30|EDGX|Bid|20.460|0.010|99.95%|
LNC.PR|14:23:30|EDGX|Bid|346.200|231.050|33.26%|
NEWL|14:23:30|PACF|Bid|1.040|0.600|42.31%|
LNC.PR|14:23:30|EDGX|Bid|346.200|231.050|33.26%|
CWB|14:23:30|CINC|Bid|35.750|18.000|49.65%|
LNC.PR|14:23:30|EDGX|Bid|346.200|231.050|33.26%|
LNC.PR|14:23:30|NQEX|Ask|605.200|870.650|43.86%|
LNC.PR|14:23:30|NQEX|Ask|605.200|870.650|43.86%|
LNC.PR|14:23:30|NQEX|Ask|605.200|870.650|43.86%|
LNC.PR|14:23:30|NQEX|Ask|605.200|870.650|43.86%|
VVTV|14:23:30|CINC|Bid|4.780|2.500|47.70%|
LNC.PR|14:23:30|EDGX|Bid|346.200|231.050|33.26%|
LNC.PR|14:23:30|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|14:23:30|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|14:23:30|NQEX|Ask|555.200|774.650|39.53%|
LNC.PR|14:23:30|NQEX|Ask|555.200|774.650|39.53%|
VGK|14:23:30|CINC|Ask|43.000|66.000|53.49%|
USD|14:23:30|EDGX|Ask|28.570|39.600|38.61%|
DGICB|14:23:30|EDGX|Ask|20.000|30.150|50.75%|
DDR|14:23:30|CINC|Ask|11.150|15.480|38.83%|
IEO|14:23:30|CINC|Ask|57.060|76.000|33.19%|
KONE|14:23:30|PACF|Bid|1.030|0.700|32.04%|
FII|14:23:30|CINC|Ask|18.910|26.500|40.14%|
DDS|14:23:30|CINC|Bid|46.050|22.850|50.38%|
DDS|14:23:30|CINC|Bid|46.050|22.850|50.38%|
USD|14:23:30|EDGX|Ask|28.550|39.600|38.70%|
EXH|14:23:30|CINC|Ask|11.250|18.000|60.00%|
QQQ|14:23:30|CINC|Bid|51.120|24.150|52.76%|
QCLN|14:23:30|EDGX|Ask|11.200|17.000|51.79%|
QQQ|14:23:30|CINC|Bid|51.110|24.150|52.75%|
QQQ|14:23:30|CINC|Bid|51.110|24.150|52.75%|
CNW|14:23:30|EDGX|Bid|24.850|14.010|43.62%|
PGNX|14:23:30|EDGX|Ask|4.710|8.480|80.04%|
PGNX|14:23:30|EDGX|Ask|4.710|8.470|79.83%|
SCC|14:23:30|EDGX|Ask|23.770|35.000|47.24%|
USD|14:23:30|EDGX|Ask|28.530|39.600|38.80%|
QCLN|14:23:30|EDGX|Ask|11.200|17.000|51.79%|
ROM|14:23:30|EDGE|Ask|50.890|70.990|39.50%|
USD|14:23:30|EDGX|Ask|28.520|39.600|38.85%|
QCLN|14:23:30|EDGX|Ask|11.200|17.000|51.79%|
USD|14:23:30|EDGX|Ask|28.520|39.600|38.85%|
ROM|14:23:30|EDGE|Bid|50.820|30.820|39.35%|
MEA|14:23:30|CINC|Ask|4.220|5.590|32.46%|
PHH|14:23:30|EDGX|Bid|15.350|5.000|67.43%|
DDR|14:23:30|CINC|Ask|11.150|15.480|38.83%|
CNW|14:23:30|EDGX|Bid|24.850|14.010|43.62%|
USD|14:23:30|EDGX|Ask|28.530|39.600|38.80%|
QQQ|14:23:30|CINC|Bid|51.090|24.150|52.73%|
ROM|14:23:30|EDGE|Bid|50.820|30.800|39.39%|
SGY|14:23:30|CINC|Bid|22.840|9.250|59.50%|
SGY|14:23:30|CINC|Bid|22.840|9.250|59.50%|
QQQ|14:23:30|CINC|Bid|51.090|24.150|52.73%|
STRL|14:23:30|EDGX|Ask|11.060|18.000|62.75%|
QQQ|14:23:30|CINC|Bid|51.090|24.150|52.73%|
USD|14:23:30|EDGX|Ask|28.510|39.600|38.90%|
ROM|14:23:30|EDGE|Ask|50.890|70.930|39.38%|
USD|14:23:30|EDGX|Ask|28.510|39.600|38.90%|
QQQ|14:23:30|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:23:30|CINC|Bid|51.090|24.150|52.73%|
AVGO|14:23:30|BATY|Bid|26.810|16.810|37.30%|
HLS|14:23:30|EDGX|Bid|17.430|10.000|42.63%|
PHH|14:23:30|EDGX|Bid|15.350|5.000|67.43%|
TPLM|14:23:30|CINC|Bid|5.350|3.500|34.58%|
MEA|14:23:30|CINC|Ask|4.220|5.590|32.46%|
SGY|14:23:30|CINC|Bid|22.840|9.250|59.50%|
MEA|14:23:30|CINC|Ask|4.220|5.590|32.46%|
ROM|14:23:30|EDGE|Ask|50.870|70.920|39.41%|
PHH|14:23:30|EDGX|Bid|15.350|5.000|67.43%|
ROM|14:23:30|EDGE|Bid|50.820|30.780|39.43%|
PGNX|14:23:30|EDGX|Ask|4.710|8.460|79.62%|
CNW|14:23:30|EDGX|Bid|24.830|14.010|43.58%|
PSP|14:23:30|EDGX|Ask|8.350|11.160|33.65%|
VGK|14:23:30|CINC|Ask|42.990|66.000|53.52%|
DDR|14:23:30|CINC|Ask|11.150|15.480|38.83%|
AIN|14:23:30|EDGX|Bid|20.370|0.010|99.95%|
PHH|14:23:30|EDGX|Bid|15.350|5.000|67.43%|
DDS|14:23:30|CINC|Bid|46.010|22.850|50.34%|
GLBC|14:23:30|BOST|Bid|27.500|17.430|36.62%|
CWB|14:23:30|CINC|Bid|35.750|18.000|49.65%|
CSA|14:23:30|EDGX|Bid|4.590|1.000|78.21%|
SGY|14:23:30|CINC|Bid|22.820|9.250|59.47%|
CWB|14:23:30|CINC|Bid|35.750|18.000|49.65%|
FDML|14:23:30|CINC|Bid|14.880|10.000|32.80%|
LUK|14:23:30|BOST|Bid|26.480|16.430|37.95%|
HLS|14:23:30|EDGX|Bid|17.430|10.000|42.63%|
CNW|14:23:30|EDGX|Bid|24.830|14.010|43.58%|
FBZ|14:23:30|BATS|Bid|23.550|15.980|32.14%|
PBI.PR|14:23:30|NQEX|Ask|356.950|494.230|38.46%|
DGIT|14:23:30|CINC|Ask|17.880|31.780|77.74%|
PBI.PR|14:23:30|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:23:30|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:23:30|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:23:30|NQEX|Ask|356.950|494.230|38.46%|
NAV.PR.D|14:23:30|NQEX|Ask|11.740|18.880|60.82%|
DBO|14:23:30|EDGX|Ask|25.070|34.000|35.62%|
EWSM|14:23:30|NQEX|Ask|25.600|35.000|36.72%|
CTCM|14:23:30|CINC|Ask|15.890|25.250|58.90%|
ABCS|14:23:30|BATS|Ask|20.030|26.880|34.20%|
PERY|14:23:30|CINC|Bid|18.020|12.000|33.41%|
URI|14:23:30|CINC|Bid|14.730|9.110|38.15%|
URI|14:23:30|CINC|Bid|14.730|9.110|38.15%|
URI|14:23:30|CINC|Bid|14.730|9.110|38.15%|
PHH|14:23:30|EDGX|Bid|15.350|5.010|67.36%|
VGK|14:23:30|CINC|Ask|42.990|66.000|53.52%|
CBK|14:23:30|CINC|Ask|4.610|7.250|57.27%|
DDR|14:23:30|CINC|Ask|11.150|15.480|38.83%|
VGK|14:23:30|CINC|Ask|42.990|66.000|53.52%|
URI|14:23:30|CINC|Bid|14.730|9.110|38.15%|
RYL|14:23:30|CINC|Ask|11.330|18.000|58.87%|
HLS|14:23:30|EDGX|Bid|17.430|10.000|42.63%|
HLS|14:23:30|EDGX|Bid|17.430|10.000|42.63%|
RKT|14:23:30|CINC|Ask|47.590|68.000|42.89%|
ACTG|14:23:30|EDGE|Ask|34.930|50.000|43.14%|
DDS|14:23:30|CINC|Bid|46.010|22.850|50.34%|
AIN|14:23:30|EDGX|Bid|20.350|0.010|99.95%|
URI|14:23:30|CINC|Bid|14.730|9.110|38.15%|
DDR|14:23:30|CINC|Ask|11.150|15.480|38.83%|
LUK|14:23:30|BOST|Bid|26.480|16.430|37.95%|
CTCM|14:23:30|CINC|Ask|15.890|25.250|58.90%|
FII|14:23:30|CINC|Bid|18.890|10.000|47.06%|
FII|14:23:30|CINC|Ask|18.900|26.500|40.21%|
PHH|14:23:30|EDGX|Bid|15.350|5.010|67.36%|
DGIT|14:23:30|CINC|Ask|17.880|31.780|77.74%|
EXH|14:23:30|CINC|Ask|11.250|18.000|60.00%|
NPSP|14:23:30|CINC|Ask|7.070|10.350|46.39%|
VHC|14:23:30|BATY|Bid|16.000|6.050|62.19%|
VHC|14:23:30|EDGE|Bid|16.000|6.050|62.19%|
ERJ|14:23:30|CINC|Ask|21.680|30.290|39.71%|
VHC|14:23:30|BATY|Bid|16.000|6.050|62.19%|
DBO|14:23:30|EDGX|Ask|25.070|34.000|35.62%|
CSA|14:23:30|EDGX|Bid|4.580|1.000|78.17%|
DBO|14:23:30|EDGX|Ask|25.070|34.000|35.62%|
WMS|14:23:30|CINC|Ask|18.740|28.880|54.11%|
TRR|14:23:30|CINC|Ask|4.040|7.000|73.27%|
NVR|14:23:30|EDGX|Bid|601.040|320.000|46.76%|
PL|14:23:30|CINC|Ask|16.660|23.500|41.06%|
PERY|14:23:30|CINC|Bid|18.020|12.000|33.41%|
PBI.PR|14:23:30|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:23:30|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:23:30|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:23:30|NQEX|Ask|356.950|494.230|38.46%|
SCPB|14:23:30|EDGE|Bid|30.420|20.330|33.17%|
SCPB|14:23:30|EDGE|Ask|30.510|40.700|33.40%|
SCPB|14:23:30|EDGX|Ask|30.510|40.700|33.40%|
FDML|14:23:30|CINC|Bid|14.880|10.000|32.80%|
URI|14:23:30|CINC|Bid|14.720|9.110|38.11%|
ROM|14:23:30|EDGE|Bid|50.740|30.770|39.36%|
ROM|14:23:30|EDGE|Ask|50.880|70.940|39.43%|
USD|14:23:30|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:30|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:30|EDGX|Ask|28.510|39.600|38.90%|
IHE|14:23:30|EDGX|Bid|62.390|36.270|41.87%|
IHE|14:23:30|EDGX|Bid|62.390|36.270|41.87%|
WMS|14:23:30|CINC|Ask|18.740|28.880|54.11%|
ROM|14:23:30|EDGE|Bid|50.760|30.780|39.36%|
USD|14:23:30|EDGX|Ask|28.530|39.600|38.80%|
ROM|14:23:30|EDGE|Bid|50.760|30.810|39.30%|
USD|14:23:30|EDGX|Ask|28.520|39.600|38.85%|
ROM|14:23:30|EDGE|Ask|50.880|70.970|39.49%|
ROM|14:23:30|EDGE|Ask|50.880|70.990|39.52%|
USD|14:23:30|EDGX|Ask|28.520|39.600|38.85%|
ROM|14:23:30|EDGE|Bid|50.760|30.820|39.28%|
INDL|14:23:30|EDGX|Ask|30.870|53.230|72.43%|
FGF|14:23:30|EDGX|Bid|17.960|11.700|34.86%|
MTRN|14:23:30|CINC|Ask|28.010|38.000|35.67%|
WBS|14:23:30|BOST|Bid|16.140|6.140|61.96%|
DDS|14:23:30|CINC|Bid|46.010|22.850|50.34%|
TAL|14:23:30|CINC|Ask|23.970|31.750|32.46%|
DDS|14:23:30|CINC|Bid|46.010|22.850|50.34%|
NPSP|14:23:30|CINC|Ask|7.070|10.350|46.39%|
GLBC|14:23:30|BOST|Bid|27.500|17.430|36.62%|
TAL|14:23:30|CINC|Ask|23.970|31.750|32.46%|
VVTV|14:23:30|CINC|Bid|4.780|2.500|47.70%|
SPWRB|14:23:30|CINC|Ask|11.730|17.000|44.93%|
WMH|14:23:30|BATS|Ask|38.570|53.240|38.03%|
WMH|14:23:31|BATS|Ask|38.570|53.240|38.03%|
CYH|14:23:31|CINC|Ask|18.770|25.000|33.19%|
EXH|14:23:31|CINC|Ask|11.250|18.000|60.00%|
CPF|14:23:31|CINC|Ask|10.920|14.500|32.78%|
CWB|14:23:31|CINC|Bid|35.750|18.000|49.65%|
WBS|14:23:31|CINC|Bid|16.140|7.450|53.84%|
USD|14:23:31|EDGX|Ask|28.540|39.600|38.75%|
IHE|14:23:30|EDGX|Bid|62.400|36.270|41.87%|
GIII|14:23:31|CINC|Ask|23.610|43.050|82.34%|
WBS|14:23:31|PHIL|Bid|16.140|6.140|61.96%|
RKT|14:23:31|CINC|Ask|47.590|68.000|42.89%|
USD|14:23:31|EDGX|Ask|28.530|39.600|38.80%|
MHO|14:23:31|EDGX|Bid|8.340|1.340|83.93%|
GTI|14:23:31|CINC|Ask|12.990|22.500|73.21%|
CWB|14:23:31|CINC|Bid|35.750|18.000|49.65%|
IMMR|14:23:31|CINC|Bid|6.540|3.500|46.48%|
FII|14:23:31|CINC|Ask|18.900|26.500|40.21%|
RKT|14:23:31|CINC|Ask|47.590|68.000|42.89%|
RKT|14:23:31|CINC|Ask|47.590|68.000|42.89%|
RKT|14:23:31|CINC|Ask|47.590|68.000|42.89%|
FII|14:23:31|CINC|Ask|18.900|26.500|40.21%|
WBS|14:23:31|PHIL|Bid|16.140|6.140|61.96%|
INAP|14:23:31|CINC|Ask|4.640|7.550|62.72%|
DDS|14:23:31|CINC|Bid|46.010|22.850|50.34%|
GM.WS.A|14:23:31|EDGX|Bid|15.330|0.020|99.87%|
RYL|14:23:31|CINC|Ask|11.320|18.000|59.01%|
BBBB|14:23:31|EDGX|Bid|41.030|0.020|99.95%|
DDS|14:23:31|CINC|Bid|46.010|22.850|50.34%|
URTY|14:23:31|EDGX|Ask|44.530|63.000|41.48%|
DDS|14:23:31|CINC|Bid|46.010|22.850|50.34%|
ABBC|14:23:31|EDGX|Ask|8.090|11.990|48.21%|
CWB|14:23:31|CINC|Bid|35.750|18.000|49.65%|
CAP|14:23:31|CINC|Ask|13.930|23.190|66.48%|
BAK|14:23:31|CINC|Bid|16.860|11.010|34.70%|
CWB|14:23:31|CINC|Bid|35.750|18.000|49.65%|
POZN|14:23:31|CINC|Ask|3.190|4.850|52.04%|
CWB|14:23:31|CINC|Bid|35.750|18.000|49.65%|
LFL|14:23:31|CINC|Ask|21.440|31.000|44.59%|
VICR|14:23:31|CINC|Bid|10.610|7.200|32.14%|
IVO|14:23:31|CINC|Ask|18.560|26.000|40.09%|
ACW|14:23:31|CINC|Ask|7.650|12.500|63.40%|
RKT|14:23:31|CINC|Ask|47.590|68.000|42.89%|
FN|14:23:31|CINC|Bid|12.790|8.000|37.45%|
VR|14:23:31|CINC|Bid|23.420|14.000|40.22%|
GTN|14:23:31|CINC|Bid|2.000|1.000|50.00%|
PHH|14:23:31|EDGX|Bid|15.350|5.010|67.36%|
OBCI|14:23:31|CINC|Ask|3.090|4.140|33.98%|
DHRM|14:23:31|PACF|Ask|2.620|3.500|33.59%|
NWY|14:23:31|EDGX|Bid|4.370|0.010|99.77%|
CBS.A|14:23:31|EDGX|Ask|21.650|30.000|38.57%|
BKS|14:23:31|CINC|Bid|13.670|9.000|34.16%|
FAN|14:23:31|CINC|Bid|8.520|5.170|39.32%|
GTN|14:23:31|CINC|Bid|2.000|1.000|50.00%|
CWB|14:23:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:31|CINC|Bid|35.750|18.000|49.65%|
USD|14:23:31|EDGX|Ask|28.530|39.600|38.80%|
SNHY|14:23:31|CINC|Ask|23.250|34.760|49.51%|
SPN|14:23:31|CINC|Ask|31.110|43.000|38.22%|
PHH|14:23:32|EDGX|Bid|15.350|5.000|67.43%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CSA|14:23:32|EDGX|Bid|4.580|1.000|78.17%|
BKS|14:23:32|CINC|Bid|13.670|9.000|34.16%|
REN.WS|14:23:32|PACF|Bid|1.970|1.070|45.69%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
LEN.B|14:23:32|EDGX|Ask|10.860|20.010|84.25%|
EWSM|14:23:32|NQEX|Ask|25.580|35.000|36.83%|
EWSM|14:23:32|NQEX|Ask|25.580|35.000|36.83%|
EWSM|14:23:32|NQEX|Ask|25.580|35.000|36.83%|
EWSM|14:23:32|NQEX|Ask|25.580|35.000|36.83%|
EWSM|14:23:32|NQEX|Ask|25.580|35.000|36.83%|
EWSM|14:23:32|NQEX|Ask|25.580|35.000|36.83%|
CSA|14:23:32|EDGX|Bid|4.580|1.000|78.17%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CSA|14:23:32|EDGX|Bid|4.580|1.000|78.17%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
BONT|14:23:32|CINC|Ask|6.440|10.500|63.04%|
VGK|14:23:32|CINC|Ask|43.000|66.000|53.49%|
USD|14:23:32|EDGX|Ask|28.520|39.600|38.85%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
DLX|14:23:32|CINC|Ask|18.860|25.000|32.56%|
URTY|14:23:32|EDGX|Ask|44.460|63.000|41.70%|
USD|14:23:32|EDGX|Ask|28.530|39.600|38.80%|
USD|14:23:32|EDGX|Ask|28.530|39.600|38.80%|
USD|14:23:32|EDGX|Ask|28.520|39.600|38.85%|
USD|14:23:32|EDGX|Ask|28.520|39.600|38.85%|
USD|14:23:32|EDGX|Ask|28.520|39.600|38.85%|
NOR|14:23:32|CINC|Ask|10.540|15.520|47.25%|
USD|14:23:32|EDGX|Ask|28.530|39.600|38.80%|
TXCC|14:23:32|CINC|Ask|2.320|3.500|50.86%|
TDS.S|14:23:32|CINC|Ask|22.460|30.500|35.80%|
GM.WS.A|14:23:32|EDGX|Bid|15.320|0.020|99.87%|
USD|14:23:32|EDGX|Ask|28.530|39.600|38.80%|
AGO|14:23:32|CINC|Ask|10.260|14.980|46.00%|
TXCC|14:23:32|CINC|Ask|2.320|3.500|50.86%|
USD|14:23:32|EDGX|Ask|28.530|39.600|38.80%|
VOG|14:23:32|CINC|Ask|2.460|3.280|33.33%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
USD|14:23:32|EDGX|Ask|28.520|39.600|38.85%|
EROCW|14:23:32|PACF|Bid|2.800|1.650|41.07%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
TDS|14:23:32|CINC|Ask|22.770|37.500|64.69%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
KSWS|14:23:32|CINC|Ask|6.370|13.020|104.40%|
NJ|14:23:32|EDGX|Bid|21.700|10.000|53.92%|
USD|14:23:32|EDGX|Ask|28.520|39.600|38.85%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
USD|14:23:32|EDGX|Ask|28.520|39.600|38.85%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
USD|14:23:32|EDGX|Ask|28.540|39.600|38.75%|
USD|14:23:32|EDGX|Ask|28.540|39.600|38.75%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:32|CINC|Bid|35.750|18.000|49.65%|
NJ|14:23:32|EDGX|Bid|21.700|10.000|53.92%|
USD|14:23:32|EDGX|Ask|28.530|39.600|38.80%|
NJ|14:23:33|EDGX|Bid|21.700|10.000|53.92%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
USD|14:23:33|EDGX|Ask|28.530|39.600|38.80%|
LNC.PR|14:23:33|EDGX|Bid|346.200|230.570|33.40%|
USD|14:23:33|EDGX|Ask|28.540|39.600|38.75%|
LNC.PR|14:23:33|EDGX|Bid|346.200|230.570|33.40%|
VHC|14:23:33|EDGE|Bid|16.000|6.010|62.44%|
USD|14:23:33|EDGX|Ask|28.540|39.600|38.75%|
LNC.PR|14:23:33|NQEX|Ask|554.720|870.040|56.84%|
LNC.PR|14:23:33|NQEX|Ask|554.720|870.040|56.84%|
LNC.PR|14:23:33|NQEX|Ask|554.720|870.040|56.84%|
LNC.PR|14:23:33|NQEX|Ask|554.720|870.040|56.84%|
DGICB|14:23:33|EDGX|Ask|20.000|33.150|65.75%|
DGICB|14:23:33|EDGX|Ask|20.000|33.150|65.75%|
USD|14:23:33|EDGX|Ask|28.540|39.600|38.75%|
DGICB|14:23:33|EDGX|Ask|20.000|30.140|50.70%|
NJ|14:23:33|EDGX|Bid|21.700|10.000|53.92%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
AERL|14:23:33|PACF|Ask|7.140|10.000|40.06%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
AERL|14:23:33|PACF|Ask|7.140|10.000|40.06%|
CWB|14:23:33|CINC|Bid|35.750|18.000|49.65%|
TXCC|14:23:33|CINC|Ask|2.310|3.500|51.52%|
GDI|14:23:33|CINC|Ask|65.800|100.000|51.98%|
PBI.PR|14:23:33|NQEX|Ask|356.620|494.010|38.53%|
PBI.PR|14:23:33|NQEX|Ask|356.620|494.010|38.53%|
PBI.PR|14:23:33|NQEX|Ask|356.620|494.010|38.53%|
PBI.PR|14:23:33|NQEX|Ask|356.620|494.010|38.53%|
EWSM|14:23:33|NQEX|Bid|25.380|15.870|37.47%|
EWSM|14:23:33|NQEX|Bid|25.380|15.870|37.47%|
EWSM|14:23:33|NQEX|Bid|25.380|15.870|37.47%|
EWSM|14:23:33|NQEX|Bid|25.380|15.870|37.47%|
EWSM|14:23:33|NQEX|Bid|25.380|15.870|37.47%|
EWSM|14:23:33|NQEX|Bid|25.380|15.870|37.47%|
USD|14:23:33|EDGX|Ask|28.540|39.600|38.75%|
USD|14:23:33|EDGX|Ask|28.540|39.600|38.75%|
USD|14:23:33|EDGX|Ask|28.540|39.600|38.75%|
AMG|14:23:33|CINC|Ask|80.050|120.000|49.91%|
USD|14:23:33|EDGX|Ask|28.540|39.600|38.75%|
USD|14:23:33|EDGX|Ask|28.530|39.600|38.80%|
INDL|14:23:33|EDGX|Ask|30.850|53.230|72.54%|
AMG|14:23:33|CINC|Ask|80.050|120.000|49.91%|
ZION|14:23:33|EDGX|Bid|17.200|8.780|48.95%|
ZION|14:23:33|EDGX|Bid|17.200|8.780|48.95%|
ZION|14:23:33|EDGX|Bid|17.200|8.780|48.95%|
GRA|14:23:33|CINC|Ask|36.010|52.520|45.85%|
VGK|14:23:33|CINC|Ask|42.990|66.000|53.52%|
USD|14:23:33|EDGX|Ask|28.540|39.600|38.75%|
USD|14:23:33|EDGX|Ask|28.530|39.600|38.80%|
NJ|14:23:33|EDGX|Bid|21.700|10.000|53.92%|
NJ|14:23:33|EDGX|Bid|21.700|10.000|53.92%|
VGK|14:23:33|CINC|Ask|42.990|66.000|53.52%|
GLBC|14:23:33|BOST|Bid|27.550|17.430|36.73%|
GLBC|14:23:33|BOST|Bid|27.550|17.430|36.73%|
HXL|14:23:33|CINC|Ask|18.140|25.000|37.82%|
NWY|14:23:33|CINC|Ask|4.380|6.250|42.69%|
TESO|14:23:33|CINC|Bid|14.730|9.570|35.03%|
CCO|14:23:33|CINC|Ask|9.420|15.000|59.24%|
USD|14:23:33|EDGX|Ask|28.530|39.600|38.80%|
DTG|14:23:33|CINC|Bid|60.670|15.570|74.34%|
USD|14:23:34|EDGX|Ask|28.520|39.600|38.85%|
USD|14:23:34|EDGX|Ask|28.520|39.600|38.85%|
CSA|14:23:34|EDGX|Bid|4.580|1.000|78.17%|
NWY|14:23:34|CINC|Ask|4.380|6.250|42.69%|
ANR|14:23:34|CINC|Ask|28.110|60.900|116.65%|
USD|14:23:34|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:34|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:34|EDGX|Ask|28.510|39.600|38.90%|
BAB|14:23:34|EDGE|Ask|25.970|38.220|47.17%|
LPNT|14:23:34|CINC|Ask|29.590|41.500|40.25%|
ATSG|14:23:34|CINC|Bid|4.870|2.500|48.67%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
GEOI|14:23:34|CINC|Ask|19.020|25.540|34.28%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
ATSG|14:23:34|CINC|Bid|4.870|2.500|48.67%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:34|CINC|Bid|35.750|18.000|49.65%|
GRAN|14:23:34|PACF|Ask|0.720|0.950|32.04%|
ATSG|14:23:34|CINC|Bid|4.870|2.500|48.67%|
NJ|14:23:34|EDGX|Bid|21.700|10.000|53.92%|
NLR|14:23:34|CINC|Ask|18.330|26.500|44.57%|
MAKO|14:23:34|BOST|Ask|21.780|31.770|45.87%|
KS|14:23:34|CINC|Ask|13.160|17.500|32.98%|
STRL|14:23:34|EDGX|Ask|11.060|18.000|62.75%|
MEG|14:23:34|CINC|Ask|2.260|3.250|43.81%|
STRL|14:23:34|EDGX|Ask|11.060|18.000|62.75%|
PHH|14:23:34|EDGX|Bid|15.330|5.000|67.38%|
CGV|14:23:34|CINC|Ask|21.810|35.000|60.48%|
TESO|14:23:34|CINC|Bid|14.730|9.570|35.03%|
TESO|14:23:34|CINC|Ask|14.810|24.000|62.05%|
TESO|14:23:34|CINC|Ask|14.810|24.000|62.05%|
GRAN|14:23:34|PACF|Ask|0.720|0.950|32.04%|
ATSG|14:23:34|CINC|Bid|4.870|2.500|48.67%|
MEAS|14:23:34|EDGX|Ask|26.600|37.000|39.10%|
MEAS|14:23:34|EDGX|Ask|26.600|37.000|39.10%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
EWSM|14:23:34|NQEX|Ask|29.680|40.760|37.33%|
ABBC|14:23:34|EDGX|Ask|8.080|11.990|48.39%|
QLD|14:23:34|BOST|Bid|70.290|44.380|36.86%|
RUE|14:23:34|CINC|Ask|26.950|36.350|34.88%|
IDE|14:23:34|PACF|Ask|16.040|21.800|35.91%|
IDE|14:23:34|PACF|Ask|16.040|21.800|35.91%|
KS|14:23:34|CINC|Ask|13.160|17.500|32.98%|
CWBS|14:23:34|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:23:34|PACF|Ask|0.350|0.498|42.29%|
GBX|14:23:34|BOST|Bid|12.830|2.830|77.94%|
AACOW|14:23:34|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:23:34|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:23:34|PACF|Ask|0.840|1.150|36.90%|
FPFC|14:23:34|PACF|Bid|0.650|0.382|41.31%|
SNTA|14:23:34|CINC|Ask|3.760|5.250|39.63%|
MAKO|14:23:34|BOST|Ask|21.780|31.770|45.87%|
VGK|14:23:35|CINC|Ask|42.980|66.000|53.56%|
FONR|14:23:35|PACF|Ask|1.700|2.290|34.71%|
FONR|14:23:35|PACF|Ask|1.700|2.290|34.71%|
ZION|14:23:35|EDGX|Bid|17.200|8.780|48.95%|
ZION|14:23:35|EDGX|Bid|17.200|8.780|48.95%|
ZION|14:23:35|EDGX|Bid|17.200|8.780|48.95%|
ZION|14:23:35|EDGX|Bid|17.200|8.780|48.95%|
ZION|14:23:35|EDGX|Bid|17.200|8.780|48.95%|
ZION|14:23:35|EDGX|Bid|17.200|8.780|48.95%|
ZION|14:23:35|EDGX|Bid|17.200|8.780|48.95%|
TA|14:23:35|CINC|Ask|4.200|5.920|40.95%|
C.PR.V|14:23:35|CINC|Bid|21.690|1.450|93.31%|
ZION|14:23:35|EDGX|Bid|17.190|8.780|48.92%|
ZION|14:23:35|EDGX|Bid|17.190|8.780|48.92%|
VGK|14:23:35|CINC|Ask|42.980|66.000|53.56%|
ZION|14:23:35|EDGX|Bid|17.190|8.780|48.92%|
VGK|14:23:35|CINC|Ask|42.990|66.000|53.52%|
CWBS|14:23:35|PACF|Ask|0.350|0.498|42.29%|
VGK|14:23:35|CINC|Ask|42.980|66.000|53.56%|
ABCW|14:23:35|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:23:35|PACF|Ask|1.080|1.570|45.37%|
BAK|14:23:35|CINC|Bid|16.850|11.010|34.66%|
BAK|14:23:35|CINC|Ask|16.870|25.000|48.19%|
BFSB|14:23:35|PACF|Ask|0.840|1.150|36.90%|
NJ|14:23:35|EDGX|Bid|21.690|10.000|53.90%|
RYL|14:23:35|CINC|Ask|11.300|18.000|59.29%|
DBO|14:23:35|EDGX|Ask|25.080|34.000|35.57%|
DBO|14:23:35|EDGX|Ask|25.080|34.000|35.57%|
USD|14:23:35|EDGX|Ask|28.510|39.600|38.90%|
DBO|14:23:35|EDGX|Ask|25.080|34.000|35.57%|
USD|14:23:35|EDGX|Ask|28.510|39.600|38.90%|
IYG|14:23:35|EDGX|Ask|42.950|62.000|44.35%|
RYL|14:23:35|CINC|Ask|11.290|18.000|59.43%|
RYL|14:23:35|CINC|Ask|11.290|18.000|59.43%|
MTRN|14:23:35|CINC|Ask|27.920|38.000|36.10%|
NED|14:23:35|PACF|Ask|1.950|2.800|43.59%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
ZION|14:23:35|EDGX|Bid|17.190|8.780|48.92%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
REN.WS|14:23:35|PACF|Bid|1.950|1.070|45.13%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:35|CINC|Bid|35.750|18.000|49.65%|
BOX|14:23:35|CINC|Ask|11.910|19.000|59.53%|
SNTA|14:23:35|CINC|Ask|3.760|5.250|39.63%|
PHF|14:23:35|CINC|Bid|8.470|3.370|60.21%|
REV|14:23:35|CINC|Ask|13.150|18.000|36.88%|
VGK|14:23:35|CINC|Ask|42.980|66.000|53.56%|
VGK|14:23:35|CINC|Ask|42.990|66.000|53.52%|
IYG|14:23:35|EDGX|Ask|42.950|62.000|44.35%|
IYG|14:23:35|EDGX|Ask|42.950|62.000|44.35%|
VGK|14:23:35|CINC|Ask|42.990|66.000|53.52%|
FII|14:23:35|CINC|Ask|18.910|26.500|40.14%|
VGK|14:23:35|CINC|Ask|42.990|66.000|53.52%|
PL|14:23:35|CINC|Ask|16.640|23.500|41.23%|
CNDA|14:23:35|CINC|Ask|27.270|40.000|46.68%|
RKT|14:23:35|CINC|Ask|47.580|68.000|42.92%|
ACM|14:23:35|BOST|Bid|18.100|8.140|55.03%|
ACM|14:23:35|BOST|Bid|18.100|8.140|55.03%|
ZION|14:23:35|EDGX|Bid|17.190|8.780|48.92%|
IYG|14:23:35|EDGX|Ask|42.950|62.000|44.35%|
QLD|14:23:35|BOST|Bid|70.300|44.380|36.87%|
QLD|14:23:35|BOST|Bid|70.300|44.380|36.87%|
DBO|14:23:35|EDGX|Ask|25.090|34.000|35.51%|
IYG|14:23:35|EDGX|Ask|42.950|62.000|44.35%|
IYG|14:23:35|EDGX|Ask|42.950|62.000|44.35%|
IYG|14:23:35|EDGX|Ask|42.950|62.000|44.35%|
IYG|14:23:35|EDGX|Ask|42.950|62.000|44.35%|
VGK|14:23:35|CINC|Ask|42.990|66.000|53.52%|
PL|14:23:35|CINC|Ask|16.640|23.500|41.23%|
ZION|14:23:35|EDGX|Bid|17.190|8.780|48.92%|
GNCMA|14:23:35|CINC|Bid|9.340|4.900|47.54%|
CNMD|14:23:35|CINC|Bid|22.980|15.250|33.64%|
SWS|14:23:35|CINC|Ask|4.190|6.230|48.69%|
DBO|14:23:35|EDGX|Ask|25.090|34.000|35.51%|
ABBC|14:23:35|EDGX|Ask|8.060|11.990|48.76%|
VGK|14:23:36|CINC|Ask|42.990|66.000|53.52%|
VGK|14:23:36|CINC|Ask|42.980|66.000|53.56%|
PHH|14:23:36|EDGX|Bid|15.330|5.000|67.38%|
VGK|14:23:36|CINC|Ask|42.980|66.000|53.56%|
VGK|14:23:36|CINC|Ask|42.970|66.000|53.60%|
VDE|14:23:36|CINC|Ask|92.270|124.000|34.39%|
VR|14:23:36|CINC|Bid|23.430|14.000|40.25%|
VDE|14:23:36|CINC|Ask|92.270|124.000|34.39%|
IYG|14:23:36|EDGX|Ask|42.940|62.000|44.39%|
TNE|14:23:36|CINC|Bid|11.890|7.000|41.13%|
DGIT|14:23:36|CINC|Ask|17.850|31.780|78.04%|
EONC|14:23:36|CINC|Ask|1.480|2.290|54.73%|
EWSM|14:23:36|NQEX|Bid|23.860|11.420|52.14%|
EWSM|14:23:36|NQEX|Bid|23.860|11.420|52.14%|
EWSM|14:23:36|NQEX|Bid|23.860|11.420|52.14%|
EWSM|14:23:36|NQEX|Bid|23.860|11.420|52.14%|
EWSM|14:23:36|NQEX|Bid|23.860|11.420|52.14%|
EWSM|14:23:36|NQEX|Bid|23.860|11.420|52.14%|
SWS|14:23:36|CINC|Ask|4.200|6.230|48.33%|
VDE|14:23:36|CINC|Ask|92.290|124.000|34.36%|
VHC|14:23:36|BATY|Bid|15.970|5.980|62.55%|
VHC|14:23:36|EDGE|Bid|15.970|5.980|62.55%|
PHH|14:23:36|EDGX|Bid|15.330|5.000|67.38%|
VDE|14:23:36|CINC|Ask|92.290|124.000|34.36%|
BCSI|14:23:36|PHIL|Ask|15.370|25.350|64.93%|
VDE|14:23:36|CINC|Ask|92.290|124.000|34.36%|
VHC|14:23:36|EDGE|Bid|15.970|5.980|62.55%|
CKSW|14:23:36|EDGX|Bid|7.490|0.010|99.87%|
WLL.PR.A|14:23:36|BATS|Ask|210.160|284.410|35.33%|
WLL.PR.A|14:23:36|BATS|Ask|210.160|284.410|35.33%|
IYG|14:23:36|EDGX|Ask|42.940|62.000|44.39%|
IYG|14:23:36|EDGX|Ask|42.940|62.000|44.39%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:36|CINC|Bid|35.750|18.000|49.65%|
WLL.PR.A|14:23:36|BATS|Ask|210.160|284.410|35.33%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
VDE|14:23:37|CINC|Ask|92.270|124.000|34.39%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
SPN|14:23:37|CINC|Ask|31.070|43.000|38.40%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
IYG|14:23:37|EDGX|Ask|42.940|62.000|44.39%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
IYG|14:23:37|EDGX|Ask|42.940|62.000|44.39%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
IYG|14:23:37|EDGX|Ask|42.940|62.000|44.39%|
ACM|14:23:37|BOST|Bid|18.100|8.130|55.08%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
IHE|14:23:37|EDGX|Bid|62.380|36.270|41.86%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
IYG|14:23:37|EDGX|Ask|42.940|62.000|44.39%|
IYG|14:23:37|EDGX|Ask|42.940|62.000|44.39%|
QLD|14:23:37|BOST|Bid|70.260|44.380|36.83%|
IYG|14:23:37|EDGX|Ask|42.940|62.000|44.39%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
QQQ|14:23:37|CINC|Bid|51.070|24.150|52.71%|
IYG|14:23:37|EDGX|Ask|42.930|62.000|44.42%|
AERL|14:23:37|PHIL|Ask|7.200|10.120|40.56%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
VGK|14:23:37|CINC|Ask|42.970|66.000|53.60%|
IYG|14:23:37|EDGX|Ask|42.930|62.000|44.42%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
ROM|14:23:37|EDGE|Bid|50.690|30.720|39.40%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
ROM|14:23:37|EDGE|Ask|50.800|70.890|39.55%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
VGK|14:23:37|CINC|Ask|42.980|66.000|53.56%|
VGK|14:23:37|CINC|Ask|42.970|66.000|53.60%|
VGK|14:23:37|CINC|Ask|42.980|66.000|53.56%|
BKS|14:23:37|CINC|Bid|13.640|9.000|34.02%|
VHS|14:23:37|CINC|Ask|12.830|18.000|40.30%|
ACTG|14:23:37|EDGE|Ask|34.890|50.000|43.31%|
VGK|14:23:37|CINC|Ask|42.970|66.000|53.60%|
VGK|14:23:37|CINC|Ask|42.970|66.000|53.60%|
VGK|14:23:37|CINC|Ask|42.980|66.000|53.56%|
VGK|14:23:37|CINC|Ask|42.980|66.000|53.56%|
EXP|14:23:37|CINC|Ask|19.560|26.500|35.48%|
VGK|14:23:37|CINC|Ask|42.980|66.000|53.56%|
VGK|14:23:37|CINC|Ask|42.980|66.000|53.56%|
IYG|14:23:37|EDGX|Ask|42.930|62.000|44.42%|
FII|14:23:37|CINC|Ask|18.920|26.500|40.06%|
IYG|14:23:37|EDGX|Ask|42.930|62.000|44.42%|
VDE|14:23:37|CINC|Ask|92.270|124.000|34.39%|
MDC|14:23:37|CINC|Ask|16.660|25.000|50.06%|
VGK|14:23:37|CINC|Ask|42.980|66.000|53.56%|
TRR|14:23:37|CINC|Ask|4.030|7.000|73.70%|
VDE|14:23:37|CINC|Ask|92.270|124.000|34.39%|
VDE|14:23:37|CINC|Ask|92.270|124.000|34.39%|
NLR|14:23:37|CINC|Ask|18.340|26.500|44.49%|
ZION|14:23:37|EDGX|Bid|17.190|8.780|48.92%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
WEBM|14:23:38|PACF|Ask|1.030|1.370|33.01%|
VGK|14:23:38|CINC|Ask|42.970|66.000|53.60%|
VGK|14:23:38|CINC|Ask|42.970|66.000|53.60%|
VGK|14:23:38|CINC|Ask|42.980|66.000|53.56%|
CCSC|14:23:38|CINC|Ask|10.750|14.700|36.74%|
URTY|14:23:38|EDGX|Ask|44.460|63.000|41.70%|
IYG|14:23:38|EDGX|Ask|42.930|62.000|44.42%|
KUN|14:23:38|PACF|Ask|0.520|1.990|282.69%|
LTBR|14:23:38|PACF|Ask|2.180|3.100|42.20%|
VR|14:23:38|CINC|Bid|23.400|14.000|40.17%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
ETF|14:23:38|CINC|Bid|16.590|5.780|65.16%|
VDE|14:23:38|CINC|Ask|92.240|124.000|34.43%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
GLBC|14:23:38|BOST|Bid|27.500|17.460|36.51%|
LTBR|14:23:38|PACF|Ask|2.180|3.100|42.20%|
BKR|14:23:38|EDGX|Ask|19.840|39.500|99.09%|
BKR|14:23:38|EDGX|Ask|19.840|39.500|99.09%|
BKR|14:23:38|EDGX|Ask|19.830|39.500|99.19%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
FXCB|14:23:38|CINC|Bid|12.600|8.000|36.51%|
FXCB|14:23:38|CINC|Bid|12.600|8.000|36.51%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
ISLE|14:23:38|CINC|Ask|6.300|9.580|52.06%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
IYG|14:23:38|EDGX|Ask|42.930|62.000|44.42%|
IYG|14:23:38|EDGX|Ask|42.930|62.000|44.42%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:39|CINC|Bid|35.750|18.000|49.65%|
ETF|14:23:39|CINC|Bid|16.600|5.780|65.18%|
PVFC|14:23:39|PACF|Ask|1.400|2.160|54.29%|
INDL|14:23:39|EDGX|Ask|30.830|53.230|72.66%|
AIN|14:23:39|CINC|Ask|20.480|28.000|36.72%|
VGK|14:23:39|CINC|Ask|42.970|66.000|53.60%|
FII|14:23:39|CINC|Ask|18.920|26.500|40.06%|
FII|14:23:39|CINC|Bid|18.900|10.000|47.09%|
FII|14:23:39|CINC|Ask|18.920|26.500|40.06%|
CPF|14:23:39|CINC|Ask|10.890|14.500|33.15%|
FGF|14:23:39|EDGX|Bid|17.950|11.700|34.82%|
KB|14:23:39|CINC|Ask|39.060|54.270|38.94%|
TDS|14:23:39|EDGE|Ask|22.760|32.690|43.63%|
LNC.PR|14:23:39|NQEX|Ask|554.560|869.830|56.85%|
LNC.PR|14:23:39|NQEX|Ask|554.560|869.830|56.85%|
LNC.PR|14:23:39|NQEX|Ask|554.560|869.830|56.85%|
LNC.PR|14:23:39|NQEX|Ask|554.560|869.830|56.85%|
LNC.PR|14:23:39|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|14:23:39|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|14:23:39|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|14:23:39|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|14:23:39|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|14:23:39|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|14:23:39|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|14:23:39|NQEX|Ask|554.560|773.830|39.54%|
LNC.PR|14:23:39|NQEX|Ask|554.560|773.830|39.54%|
IVO|14:23:39|CINC|Ask|18.530|26.000|40.31%|
TESO|14:23:39|CINC|Bid|14.580|9.570|34.36%|
BAB|14:23:39|EDGE|Ask|25.970|38.220|47.17%|
PVFC|14:23:39|PACF|Ask|1.400|2.160|54.29%|
PHH|14:23:39|EDGX|Bid|15.330|5.000|67.38%|
IYG|14:23:39|EDGX|Ask|42.920|62.000|44.45%|
SSRX|14:23:39|EDGX|Ask|12.260|19.000|54.98%|
TNE|14:23:39|CINC|Bid|11.880|7.000|41.08%|
DBO|14:23:39|EDGX|Ask|25.080|34.000|35.57%|
DBO|14:23:39|EDGX|Ask|25.080|34.000|35.57%|
ERJ|14:23:39|CINC|Bid|21.670|13.800|36.32%|
ERJ|14:23:39|CINC|Bid|21.670|13.800|36.32%|
ERJ|14:23:39|CINC|Bid|21.670|13.800|36.32%|
ERJ|14:23:39|CINC|Ask|21.680|30.290|39.71%|
DMD|14:23:39|CINC|Ask|8.320|14.850|78.49%|
JOBS|14:23:39|CINC|Ask|51.070|70.000|37.07%|
PRXI|14:23:39|PACF|Ask|1.740|3.430|97.13%|
IYG|14:23:39|EDGX|Ask|42.920|62.000|44.45%|
IYG|14:23:39|EDGX|Ask|42.920|62.000|44.45%|
MTRX|14:23:39|CINC|Ask|10.690|15.000|40.32%|
KSWS|14:23:39|CINC|Ask|6.370|13.020|104.40%|
PERY|14:23:39|CINC|Bid|18.020|12.000|33.41%|
PERY|14:23:39|CINC|Bid|18.020|12.000|33.41%|
AVGO|14:23:39|BATY|Bid|26.810|16.810|37.30%|
AUTH|14:23:39|CINC|Ask|2.320|3.300|42.24%|
SRLS|14:23:39|CINC|Ask|3.380|4.480|32.54%|
TRMS|14:23:39|CINC|Ask|2.200|2.910|32.27%|
OSK|14:23:39|CINC|Ask|18.900|30.000|58.73%|
FII|14:23:39|CINC|Ask|18.910|26.500|40.14%|
PHH|14:23:39|EDGX|Bid|15.330|5.000|67.38%|
CMLS|14:23:39|CINC|Ask|2.700|5.000|85.19%|
CXPO|14:23:39|CINC|Ask|2.390|4.280|79.08%|
FPTB|14:23:39|CINC|Ask|11.480|16.100|40.24%|
FII|14:23:39|CINC|Ask|18.910|26.500|40.14%|
BKR|14:23:39|EDGX|Ask|19.450|39.500|103.08%|
INSM|14:23:39|CINC|Ask|3.410|5.680|66.57%|
FELE|14:23:39|CINC|Ask|40.530|78.000|92.45%|
CHS|14:23:39|CINC|Bid|11.630|7.500|35.51%|
ORS|14:23:39|BATS|Ask|1.880|2.600|38.30%|
ORS|14:23:39|BATS|Ask|1.880|4.510|139.89%|
ASTM|14:23:39|CINC|Ask|2.040|2.760|35.29%|
ASTM|14:23:39|CINC|Ask|2.040|2.760|35.29%|
TRGP|14:23:39|CINC|Ask|27.590|36.730|33.13%|
MBND|14:23:39|CINC|Ask|3.010|4.700|56.15%|
CORT|14:23:39|CINC|Ask|2.920|4.710|61.30%|
AHS|14:23:39|CINC|Ask|5.700|8.890|55.96%|
AHS|14:23:39|CINC|Ask|5.700|8.890|55.96%|
BLTI|14:23:39|CINC|Bid|2.550|1.690|33.73%|
CNET|14:23:39|PACF|Ask|1.520|2.500|64.47%|
WMS|14:23:39|CINC|Ask|18.740|28.880|54.11%|
TESO|14:23:39|CINC|Bid|14.660|9.570|34.72%|
TESO|14:23:39|CINC|Ask|14.760|24.000|62.60%|
RP|14:23:39|CINC|Ask|20.670|28.000|35.46%|
CTCM|14:23:39|CINC|Ask|15.880|25.250|59.01%|
CTCM|14:23:39|CINC|Ask|15.880|25.250|59.01%|
GIII|14:23:39|CINC|Ask|23.600|43.050|82.42%|
GIII|14:23:39|CINC|Ask|23.600|43.050|82.42%|
FARM|14:23:39|CINC|Ask|6.680|10.380|55.39%|
FARM|14:23:39|CINC|Ask|6.680|10.380|55.39%|
MIND|14:23:39|CINC|Ask|14.560|20.750|42.51%|
HMPR|14:23:39|CINC|Ask|7.450|11.280|51.41%|
TBSI|14:23:39|CINC|Bid|1.030|0.530|48.54%|
CTRN|14:23:39|CINC|Ask|11.990|16.900|40.95%|
SNMX|14:23:39|CINC|Ask|4.200|6.610|57.38%|
ZSTN|14:23:39|CINC|Bid|2.430|1.370|43.62%|
EXLP|14:23:39|CINC|Ask|18.910|26.000|37.49%|
PHH|14:23:39|EDGX|Bid|15.330|5.000|67.38%|
EXFO|14:23:39|CINC|Ask|6.860|9.800|42.86%|
UDRL|14:23:39|CINC|Ask|7.840|11.750|49.87%|
UDRL|14:23:39|CINC|Ask|7.840|11.750|49.87%|
KB|14:23:39|CINC|Ask|39.060|54.270|38.94%|
AMCN|14:23:39|CINC|Ask|2.260|6.500|187.61%|
GRA|14:23:39|CINC|Ask|35.910|52.520|46.25%|
VGK|14:23:40|CINC|Ask|42.980|66.000|53.56%|
IYG|14:23:40|EDGX|Ask|42.920|62.000|44.45%|
FFBC|14:23:40|CINC|Bid|14.410|6.160|57.25%|
IYG|14:23:40|EDGX|Ask|42.920|62.000|44.45%|
GM.WS.A|14:23:40|EDGX|Bid|15.320|0.020|99.87%|
PHH|14:23:40|EDGX|Bid|15.310|5.000|67.34%|
TESO|14:23:40|CINC|Ask|14.760|24.000|62.60%|
ACM|14:23:40|BOST|Bid|18.100|8.120|55.14%|
CTS|14:23:40|EDGX|Bid|8.720|5.000|42.66%|
CTS|14:23:40|EDGX|Bid|8.720|5.000|42.66%|
TNE|14:23:40|CINC|Bid|11.880|7.000|41.08%|
PHH|14:23:40|EDGX|Bid|15.310|5.000|67.34%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
NGSX|14:23:40|PACF|Ask|2.340|3.500|49.57%|
IYG|14:23:40|EDGX|Ask|42.920|62.000|44.45%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
VGK|14:23:40|CINC|Ask|42.970|66.000|53.60%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
ERJ|14:23:40|CINC|Bid|21.670|13.800|36.32%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:40|CINC|Bid|35.750|18.000|49.65%|
PRIS.B|14:23:40|CINC|Ask|6.310|9.500|50.55%|
MTRX|14:23:40|CINC|Ask|10.690|15.000|40.32%|
IYG|14:23:40|EDGX|Ask|42.920|62.000|44.45%|
IYG|14:23:40|EDGX|Ask|42.920|62.000|44.45%|
NOR|14:23:40|CINC|Ask|10.510|15.520|47.67%|
NGSX|14:23:40|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:23:40|PACF|Ask|2.340|3.500|49.57%|
IYG|14:23:40|EDGX|Ask|42.920|62.000|44.45%|
NEWL|14:23:40|PACF|Bid|1.040|0.600|42.31%|
NGSX|14:23:40|PACF|Ask|2.340|3.500|49.57%|
TRMS|14:23:40|CINC|Ask|2.200|2.910|32.27%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
NGSX|14:23:40|PACF|Ask|2.340|3.500|49.57%|
TRGP|14:23:40|CINC|Ask|27.590|36.730|33.13%|
ORS|14:23:40|BATS|Ask|1.880|4.510|139.89%|
FPTB|14:23:40|CINC|Ask|11.480|16.100|40.24%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
ROM|14:23:40|EDGE|Bid|50.670|30.690|39.43%|
SGY|14:23:40|CINC|Bid|22.800|9.250|59.43%|
RSU|14:23:40|CINC|Ask|32.960|46.650|41.54%|
GIII|14:23:40|CINC|Ask|23.600|43.050|82.42%|
SNMX|14:23:40|CINC|Ask|4.200|6.610|57.38%|
BAB|14:23:40|EDGE|Ask|25.970|38.230|47.21%|
RSU|14:23:40|CINC|Ask|32.960|46.650|41.54%|
MBND|14:23:40|CINC|Ask|3.010|4.700|56.15%|
QLD|14:23:40|BOST|Bid|70.250|44.380|36.83%|
SIX|14:23:40|CINC|Ask|29.990|40.500|35.05%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
LPNT|14:23:40|CINC|Ask|29.560|41.500|40.39%|
FARM|14:23:40|CINC|Ask|6.680|10.380|55.39%|
AHS|14:23:40|CINC|Ask|5.700|8.890|55.96%|
EXLP|14:23:40|CINC|Ask|18.900|26.000|37.57%|
HMPR|14:23:40|CINC|Ask|7.450|11.280|51.41%|
BBBB|14:23:40|EDGX|Bid|41.030|0.020|99.95%|
BBBB|14:23:40|EDGX|Bid|41.020|0.020|99.95%|
CTRN|14:23:40|CINC|Ask|11.990|16.900|40.95%|
BBBB|14:23:40|EDGX|Bid|41.000|0.020|99.95%|
DHRM|14:23:40|PACF|Ask|2.620|3.500|33.59%|
BBBB|14:23:40|EDGX|Bid|41.010|0.020|99.95%|
WMH|14:23:40|BATS|Ask|38.540|51.350|33.24%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
RP|14:23:40|CINC|Ask|20.670|28.000|35.46%|
KS|14:23:40|CINC|Ask|13.180|17.500|32.78%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:40|EDGX|Ask|28.510|39.600|38.90%|
GNCMA|14:23:40|CINC|Bid|9.320|4.900|47.42%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
FDML|14:23:41|CINC|Bid|14.810|10.000|32.48%|
RJI|14:23:41|CINC|Ask|8.730|13.500|54.64%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
ZION|14:23:41|EDGX|Bid|17.180|8.780|48.89%|
ZION|14:23:41|EDGX|Bid|17.180|8.780|48.89%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
PTSX|14:23:41|PACF|Bid|0.600|0.382|36.42%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
UIS|14:23:41|CINC|Ask|16.720|23.310|39.41%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
ZION|14:23:41|EDGX|Bid|17.180|8.780|48.89%|
RSU|14:23:41|CINC|Ask|32.940|46.650|41.62%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
UIS|14:23:41|CINC|Ask|16.720|23.310|39.41%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
QLD|14:23:41|BOST|Bid|70.200|44.380|36.78%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
RMKR|14:23:41|PACF|Bid|1.020|0.660|35.29%|
ROM|14:23:41|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:23:41|EDGE|Bid|50.660|30.660|39.48%|
DBO|14:23:41|EDGX|Ask|25.070|34.000|35.62%|
PGNX|14:23:41|EDGX|Ask|4.710|8.460|79.62%|
SDBT|14:23:41|PACF|Ask|2.370|3.250|37.13%|
RSU|14:23:41|CINC|Ask|32.930|46.650|41.66%|
DDS|14:23:41|CINC|Bid|46.030|22.850|50.36%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
CHDX|14:23:41|CINC|Ask|8.680|12.000|38.25%|
HLS|14:23:41|EDGX|Bid|17.400|10.000|42.53%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
DDS|14:23:41|CINC|Bid|46.030|22.850|50.36%|
CWB|14:23:41|CINC|Bid|35.750|18.000|49.65%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
GRA|14:23:41|CINC|Ask|35.900|52.520|46.30%|
BBBB|14:23:41|EDGX|Bid|41.010|0.020|99.95%|
RSU|14:23:41|CINC|Ask|32.940|46.650|41.62%|
SMRT|14:23:41|CINC|Bid|6.990|2.250|67.81%|
SMRT|14:23:41|CINC|Ask|7.000|9.750|39.29%|
BBBB|14:23:41|EDGX|Bid|41.010|0.020|99.95%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
NOA|14:23:41|EDGX|Ask|5.060|7.030|38.93%|
FDML|14:23:41|CINC|Bid|14.800|10.000|32.43%|
SDBT|14:23:41|PACF|Ask|2.370|3.250|37.13%|
USD|14:23:41|EDGX|Ask|28.510|39.600|38.90%|
HEK.WS|14:23:41|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|14:23:41|EDGX|Ask|0.270|0.400|48.15%|
TPC|14:23:41|CINC|Ask|11.810|19.400|64.27%|
RSU|14:23:41|CINC|Ask|32.930|46.650|41.66%|
CGV|14:23:41|CINC|Ask|21.820|35.000|60.40%|
PGNX|14:23:41|EDGX|Ask|4.700|8.480|80.43%|
HEK.WS|14:23:41|EDGX|Bid|0.260|0.020|92.31%|
WZE|14:23:41|PACF|Ask|0.145|0.200|38.03%|
AMRS|14:23:41|CINC|Ask|19.950|26.500|32.83%|
IRDMW|14:23:41|EDGX|Bid|2.040|1.190|41.67%|
IRDMW|14:23:41|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:23:41|EDGX|Bid|2.040|0.940|53.92%|
NJ|14:23:41|EDGX|Bid|21.690|10.000|53.90%|
PL|14:23:42|CINC|Ask|16.600|23.500|41.57%|
NJ|14:23:42|EDGX|Bid|21.690|10.000|53.90%|
USD|14:23:42|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:42|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:42|EDGX|Ask|28.510|39.600|38.90%|
BAB|14:23:42|EDGE|Ask|25.970|38.220|47.17%|
IRDMW|14:23:42|EDGX|Bid|2.040|1.180|42.16%|
SMRT|14:23:42|CINC|Ask|7.000|9.750|39.29%|
HEK.U|14:23:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:23:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:23:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:23:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:23:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:23:42|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:23:42|NQEX|Ask|6.260|8.320|32.91%|
GRA|14:23:42|CINC|Ask|35.880|52.520|46.38%|
BOX|14:23:42|CINC|Ask|11.910|19.000|59.53%|
USD|14:23:42|EDGX|Ask|28.510|39.600|38.90%|
PL|14:23:42|CINC|Ask|16.600|23.500|41.57%|
USD|14:23:42|EDGX|Ask|28.510|39.600|38.90%|
SSRX|14:23:42|EDGX|Ask|12.250|19.000|55.10%|
SSRX|14:23:42|EDGX|Ask|12.250|19.000|55.10%|
USD|14:23:42|EDGX|Ask|28.510|39.600|38.90%|
PGNX|14:23:42|EDGX|Ask|4.700|8.470|80.21%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
RSU|14:23:42|CINC|Ask|32.940|46.650|41.62%|
PL|14:23:42|CINC|Ask|16.600|23.500|41.57%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
MERR|14:23:42|PACF|Ask|2.380|3.150|32.35%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
AMPE|14:23:42|CINC|Ask|5.320|7.950|49.44%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
SLX|14:23:42|CINC|Ask|50.540|69.000|36.53%|
SLX|14:23:42|CINC|Ask|50.520|69.000|36.58%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
REV|14:23:42|CINC|Ask|13.110|18.000|37.30%|
RSU|14:23:42|CINC|Ask|32.930|46.650|41.66%|
USD|14:23:42|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:42|EDGX|Ask|28.510|39.600|38.90%|
BKR|14:23:42|EDGX|Ask|19.450|39.500|103.08%|
TPC|14:23:42|CINC|Ask|11.810|19.400|64.27%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:42|CINC|Bid|35.750|18.000|49.65%|
HXM|14:23:42|CINC|Ask|19.240|30.500|58.52%|
RSU|14:23:42|CINC|Ask|32.930|46.650|41.66%|
PHH|14:23:42|EDGX|Bid|15.300|5.000|67.32%|
RSU|14:23:42|CINC|Ask|32.930|46.650|41.66%|
HLS|14:23:42|EDGX|Bid|17.400|10.000|42.53%|
AVGO|14:23:42|BATY|Bid|26.810|16.790|37.37%|
UUPT|14:23:42|CINC|Ask|18.630|26.550|42.51%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
AMPE|14:23:43|CINC|Ask|5.320|7.950|49.44%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
EXLP|14:23:43|CINC|Ask|18.680|26.000|39.19%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
URTY|14:23:43|EDGX|Ask|44.300|63.000|42.21%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:43|CINC|Bid|35.750|18.000|49.65%|
ATSG|14:23:43|EDGX|Bid|4.860|3.100|36.21%|
ATSG|14:23:43|EDGX|Bid|4.860|3.100|36.21%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
ADX|14:23:43|CINC|Ask|9.360|14.000|49.57%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
ROM|14:23:43|EDGE|Bid|50.640|30.690|39.40%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
ATSG|14:23:43|EDGX|Bid|4.860|3.100|36.21%|
BKS|14:23:43|CINC|Bid|13.630|9.000|33.97%|
NJ|14:23:43|EDGX|Bid|21.680|10.000|53.87%|
EXLP|14:23:43|CINC|Ask|18.640|26.000|39.48%|
PHH|14:23:43|EDGX|Bid|15.300|5.000|67.32%|
PHH|14:23:43|EDGX|Bid|15.300|5.000|67.32%|
BBEP|14:23:43|BOST|Bid|15.540|5.540|64.35%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:43|EDGX|Ask|28.510|39.600|38.90%|
LEN.B|14:23:43|EDGX|Ask|10.860|20.010|84.25%|
SKY|14:23:43|EDGX|Ask|12.060|16.490|36.73%|
MDC|14:23:43|CINC|Ask|16.660|25.000|50.06%|
ATSG|14:23:43|EDGX|Bid|4.860|3.100|36.21%|
ADX|14:23:43|CINC|Ask|9.330|14.000|50.05%|
BRAZ|14:23:43|CINC|Ask|14.090|25.750|82.75%|
BAB|14:23:44|EDGE|Ask|25.970|38.230|47.21%|
PBI.PR|14:23:44|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:23:44|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:23:44|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:23:44|NQEX|Ask|403.790|544.000|34.72%|
BRAZ|14:23:44|CINC|Ask|14.090|25.750|82.75%|
PBI.PR|14:23:44|NQEX|Ask|368.790|516.850|40.15%|
PBI.PR|14:23:44|NQEX|Ask|368.790|516.850|40.15%|
PBI.PR|14:23:44|NQEX|Ask|368.790|516.850|40.15%|
PBI.PR|14:23:44|NQEX|Ask|368.790|516.850|40.15%|
PBI.PR|14:23:44|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:23:44|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:23:44|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:23:44|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:23:44|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:23:44|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:23:44|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:23:44|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:23:44|NQEX|Ask|368.790|493.810|33.90%|
PBI.PR|14:23:44|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:44|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:44|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:44|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:44|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:44|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:44|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:44|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:44|NQEX|Ask|356.790|472.050|32.30%|
BRAZ|14:23:44|CINC|Ask|14.090|25.750|82.75%|
JCI.PR.Z|14:23:44|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|14:23:44|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|14:23:44|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|14:23:44|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|14:23:44|NQEX|Ask|168.800|281.600|66.82%|
VRS|14:23:44|PACF|Ask|1.890|2.500|32.28%|
JCI.PR.Z|14:23:44|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:23:44|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:23:44|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:23:44|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:23:44|NQEX|Ask|161.300|216.060|33.95%|
INDL|14:23:44|EDGX|Ask|30.810|53.230|72.77%|
USD|14:23:44|EDGX|Ask|28.510|39.600|38.90%|
IYG|14:23:44|EDGX|Ask|42.880|62.000|44.59%|
ROM|14:23:44|EDGE|Ask|50.770|70.870|39.59%|
QQQ|14:23:44|CINC|Bid|51.050|24.150|52.69%|
URTY|14:23:44|EDGX|Ask|44.340|63.000|42.08%|
URTY|14:23:44|EDGX|Ask|44.310|63.000|42.18%|
DBO|14:23:44|EDGX|Ask|25.070|34.000|35.62%|
URTY|14:23:44|EDGX|Ask|44.310|63.000|42.18%|
ROM|14:23:44|EDGE|Ask|50.770|70.820|39.49%|
URTY|14:23:44|EDGX|Ask|44.310|63.000|42.18%|
URTY|14:23:44|EDGX|Ask|44.300|63.000|42.21%|
URTY|14:23:44|EDGX|Ask|44.300|63.000|42.21%|
TCB|14:23:44|CINC|Ask|10.580|14.350|35.63%|
CSA|14:23:44|EDGX|Bid|4.580|1.000|78.17%|
LUFK|14:23:44|CINC|Ask|62.010|84.950|36.99%|
USD|14:23:44|EDGX|Ask|28.510|39.600|38.90%|
DLX|14:23:44|CINC|Ask|18.810|25.000|32.91%|
CCSC|14:23:44|CINC|Ask|10.750|14.700|36.74%|
NJ|14:23:44|EDGX|Bid|21.680|10.000|53.87%|
PRFT|14:23:44|CINC|Ask|8.320|11.000|32.21%|
MTRX|14:23:44|CINC|Ask|10.670|15.000|40.58%|
TDS|14:23:44|EDGE|Ask|22.750|32.660|43.56%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
TESO|14:23:44|CINC|Bid|14.590|9.570|34.41%|
TESO|14:23:44|CINC|Ask|14.760|24.000|62.60%|
CYTX|14:23:44|CINC|Ask|3.270|4.650|42.20%|
ISLE|14:23:44|CINC|Ask|6.310|9.580|51.82%|
AIN|14:23:44|CINC|Ask|20.450|28.000|36.92%|
LEN.B|14:23:44|EDGX|Ask|10.850|20.010|84.42%|
LEN.B|14:23:44|EDGX|Ask|10.850|20.010|84.42%|
USD|14:23:44|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:44|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:44|EDGX|Ask|28.510|39.600|38.90%|
USD|14:23:44|EDGX|Ask|28.510|39.600|38.90%|
TCB|14:23:44|CINC|Ask|10.570|14.350|35.76%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
URTY|14:23:44|EDGX|Ask|44.310|63.000|42.18%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
MHO|14:23:44|EDGX|Bid|8.150|1.340|83.56%|
RGA|14:23:44|CINC|Ask|45.900|70.000|52.51%|
ACTG|14:23:44|EDGE|Ask|34.760|50.000|43.84%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
NJ|14:23:44|EDGX|Bid|21.690|10.000|53.90%|
QLD|14:23:44|BOST|Bid|70.170|44.380|36.75%|
QLD|14:23:44|BOST|Bid|70.170|44.380|36.75%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
QLD|14:23:44|BOST|Bid|70.170|44.380|36.75%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
TDS|14:23:44|EDGE|Ask|22.750|32.660|43.56%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
CWB|14:23:44|CINC|Bid|35.900|18.000|49.86%|
QLD|14:23:45|BOST|Bid|70.160|44.380|36.74%|
QLD|14:23:45|BOST|Bid|70.170|44.380|36.75%|
GIFI|14:23:44|CINC|Ask|23.930|50.000|108.94%|
NJ|14:23:45|EDGX|Bid|21.690|10.000|53.90%|
CTCM|14:23:45|CINC|Ask|15.870|25.250|59.11%|
WBS|14:23:45|CINC|Bid|16.100|7.450|53.73%|
CWB|14:23:45|CINC|Bid|35.900|18.000|49.86%|
CPF|14:23:45|CINC|Ask|10.880|14.500|33.27%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
TESO|14:23:45|CINC|Ask|14.760|24.000|62.60%|
INDL|14:23:45|EDGX|Ask|30.810|53.230|72.77%|
QLD|14:23:45|BOST|Bid|70.170|44.380|36.75%|
QLD|14:23:45|BOST|Bid|70.170|44.380|36.75%|
CKSW|14:23:45|EDGX|Bid|7.410|0.010|99.87%|
HXL|14:23:45|CINC|Ask|18.110|25.000|38.05%|
SRLS|14:23:45|CINC|Ask|3.370|4.480|32.94%|
PANL|14:23:45|EDGE|Ask|23.150|33.200|43.41%|
PANL|14:23:45|EDGE|Ask|23.150|33.200|43.41%|
PANL|14:23:45|EDGE|Ask|23.150|33.200|43.41%|
PANL|14:23:45|EDGE|Ask|23.150|33.200|43.41%|
PANL|14:23:45|EDGE|Ask|23.150|33.200|43.41%|
PANL|14:23:45|EDGE|Ask|23.150|33.200|43.41%|
SPR|14:23:45|CINC|Ask|15.340|22.000|43.42%|
DBO|14:23:45|EDGX|Ask|25.050|34.000|35.73%|
QLD|14:23:45|BOST|Bid|70.170|44.380|36.75%|
TMM|14:23:45|CINC|Ask|1.460|14.000|858.90%|
PANL|14:23:45|EDGE|Ask|23.150|33.200|43.41%|
PANL|14:23:45|EDGE|Ask|23.150|33.200|43.41%|
CELL|14:23:45|CINC|Ask|7.640|12.500|63.61%|
PXD|14:23:45|CINC|Ask|70.370|98.450|39.90%|
CELL|14:23:45|CINC|Ask|7.640|12.500|63.61%|
NOR|14:23:45|CINC|Ask|10.490|15.520|47.95%|
FII|14:23:45|CINC|Ask|18.920|26.500|40.06%|
TAL|14:23:45|CINC|Ask|23.880|31.750|32.96%|
TAL|14:23:45|CINC|Ask|23.880|31.750|32.96%|
GLBC|14:23:45|BOST|Bid|27.500|17.460|36.51%|
VR|14:23:45|CINC|Bid|23.390|14.000|40.15%|
GM.WS.A|14:23:45|EDGX|Bid|15.310|0.020|99.87%|
VGK|14:23:45|CINC|Ask|42.960|66.000|53.63%|
CPF|14:23:45|CINC|Ask|10.880|14.500|33.27%|
PANL|14:23:45|EDGE|Ask|23.150|33.200|43.41%|
PANL|14:23:45|EDGE|Ask|23.200|33.200|43.10%|
PANL|14:23:45|EDGE|Ask|23.200|33.200|43.10%|
PANL|14:23:45|EDGE|Ask|23.200|33.200|43.10%|
SGY|14:23:45|CINC|Bid|22.750|9.250|59.34%|
NED|14:23:45|PACF|Ask|1.950|2.800|43.59%|
NED|14:23:45|PACF|Ask|1.950|2.800|43.59%|
QLD|14:23:45|BOST|Bid|70.160|44.380|36.74%|
QLD|14:23:45|BOST|Bid|70.160|44.380|36.74%|
QLD|14:23:45|BOST|Bid|70.160|44.380|36.74%|
PANL|14:23:45|EDGE|Ask|23.210|33.200|43.04%|
ROM|14:23:45|EDGE|Bid|50.610|30.640|39.46%|
QLD|14:23:45|BOST|Bid|70.160|44.380|36.74%|
QLD|14:23:45|BOST|Bid|70.160|44.380|36.74%|
QLD|14:23:45|BOST|Bid|70.160|44.380|36.74%|
QLD|14:23:45|BOST|Bid|70.160|44.380|36.74%|
ROM|14:23:45|EDGE|Ask|50.730|70.810|39.58%|
QLD|14:23:45|BOST|Bid|70.170|44.380|36.75%|
RSU|14:23:45|CINC|Ask|32.930|46.650|41.66%|
VGK|14:23:45|CINC|Ask|42.960|66.000|53.63%|
QLD|14:23:45|BOST|Bid|70.170|44.380|36.75%|
FII|14:23:45|CINC|Ask|18.920|26.500|40.06%|
DRL|14:23:45|CINC|Ask|1.390|2.100|51.08%|
DRL|14:23:45|CINC|Ask|1.390|2.100|51.08%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
QLD|14:23:46|BOST|Bid|70.170|44.380|36.75%|
QLD|14:23:46|BOST|Bid|70.170|44.380|36.75%|
QLD|14:23:46|BOST|Bid|70.170|44.380|36.75%|
ROM|14:23:46|EDGE|Bid|50.590|30.640|39.43%|
VGK|14:23:46|CINC|Ask|42.950|66.000|53.67%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
DRL|14:23:46|CINC|Ask|1.400|2.100|50.00%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
TAL|14:23:46|CINC|Ask|23.880|31.750|32.96%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
DRL|14:23:46|CINC|Ask|1.400|2.100|50.00%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
DRL|14:23:46|CINC|Ask|1.400|2.100|50.00%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
DRL|14:23:46|CINC|Ask|1.410|2.100|48.94%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
INDL|14:23:46|EDGX|Ask|30.750|53.230|73.11%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
DRL|14:23:46|CINC|Ask|1.410|2.100|48.94%|
VGK|14:23:46|CINC|Ask|42.960|66.000|53.63%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
VGK|14:23:46|CINC|Ask|42.960|66.000|53.63%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
ATSG|14:23:46|CINC|Ask|4.860|6.500|33.74%|
ATSG|14:23:46|CINC|Ask|4.860|6.500|33.74%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
ATSG|14:23:46|CINC|Ask|4.860|6.500|33.74%|
ATSG|14:23:46|CINC|Ask|4.860|6.500|33.74%|
ATSG|14:23:46|CINC|Ask|4.860|6.500|33.74%|
ALLY.PR.A|14:23:46|BATS|Ask|19.830|35.000|76.50%|
ATSG|14:23:46|CINC|Ask|4.860|6.500|33.74%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
DRL|14:23:46|CINC|Ask|1.410|2.100|48.94%|
DRL|14:23:46|CINC|Ask|1.410|2.100|48.94%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
GEOI|14:23:46|CINC|Ask|18.950|25.540|34.78%|
QLD|14:23:46|BOST|Bid|70.160|44.380|36.74%|
VIT|14:23:46|CINC|Ask|16.510|22.000|33.25%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
RSU|14:23:46|CINC|Ask|32.910|46.650|41.75%|
PERY|14:23:46|CINC|Bid|17.950|12.000|33.15%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
TGI|14:23:46|CINC|Ask|43.890|59.890|36.45%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
QLD|14:23:46|BOST|Bid|70.160|44.380|36.74%|
IYG|14:23:46|EDGX|Ask|42.850|62.000|44.69%|
CWB|14:23:46|CINC|Bid|35.750|18.000|49.65%|
IHE|14:23:46|EDGX|Bid|62.340|36.270|41.82%|
AIN|14:23:46|EDGX|Bid|20.380|0.010|99.95%|
VGK|14:23:46|CINC|Ask|42.940|66.000|53.70%|
ROM|14:23:46|EDGE|Bid|50.590|30.610|39.49%|
TRGP|14:23:46|CINC|Ask|27.510|36.730|33.52%|
KS|14:23:46|CINC|Ask|13.170|17.500|32.88%|
TGI|14:23:46|CINC|Ask|43.890|59.890|36.45%|
AVGO|14:23:46|BATY|Bid|26.800|16.780|37.39%|
AVGO|14:23:46|BATY|Bid|26.800|16.780|37.39%|
GEOI|14:23:46|CINC|Ask|18.950|25.540|34.78%|
GEOI|14:23:46|CINC|Ask|18.950|25.540|34.78%|
TGI|14:23:46|CINC|Ask|43.890|59.890|36.45%|
JSC|14:23:46|CINC|Ask|40.580|53.920|32.87%|
AIN|14:23:46|EDGX|Bid|20.370|0.010|99.95%|
AMRS|14:23:46|CINC|Ask|19.980|26.500|32.63%|
TRGP|14:23:46|CINC|Ask|27.510|36.730|33.52%|
KS|14:23:46|CINC|Ask|13.170|17.500|32.88%|
EMLB|14:23:46|NQEX|Ask|97.650|202.030|106.89%|
AVGO|14:23:46|BATY|Bid|26.800|16.770|37.43%|
QLD|14:23:47|BOST|Bid|70.130|44.380|36.72%|
SMS|14:23:47|CINC|Ask|14.570|20.000|37.27%|
ROM|14:23:47|EDGE|Bid|50.590|30.590|39.53%|
RP|14:23:47|CINC|Ask|20.660|28.000|35.53%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
URTY|14:23:47|EDGX|Ask|44.260|63.000|42.34%|
ROM|14:23:47|EDGE|Ask|50.660|70.770|39.70%|
ROM|14:23:47|EDGE|Ask|50.660|70.770|39.70%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
RMTR|14:23:47|CINC|Ask|2.000|3.500|75.00%|
IYG|14:23:47|EDGX|Ask|42.820|62.000|44.79%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
ROM|14:23:47|EDGE|Ask|50.730|70.790|39.54%|
INDL|14:23:47|EDGX|Ask|30.740|53.230|73.16%|
VGK|14:23:47|CINC|Ask|42.940|66.000|53.70%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
GRA|14:23:47|CINC|Ask|35.800|52.520|46.70%|
PBI.PR|14:23:47|NQEX|Ask|368.620|530.930|44.03%|
PBI.PR|14:23:47|NQEX|Ask|368.620|530.930|44.03%|
PBI.PR|14:23:47|NQEX|Ask|368.620|530.930|44.03%|
PBI.PR|14:23:47|NQEX|Ask|368.620|530.930|44.03%|
VGK|14:23:47|CINC|Ask|42.940|66.000|53.70%|
PBI.PR|14:23:47|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:23:47|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:23:47|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:23:47|NQEX|Ask|356.620|471.830|32.31%|
DGICB|14:23:47|EDGX|Ask|20.000|30.130|50.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
ROM|14:23:47|EDGE|Bid|50.570|30.620|39.45%|
AMRS|14:23:47|CINC|Ask|19.980|26.500|32.63%|
LPNT|14:23:47|CINC|Ask|29.550|41.500|40.44%|
EMLB|14:23:47|NQEX|Ask|121.020|202.030|66.94%|
TAM|14:23:47|EDGX|Ask|13.990|23.500|67.98%|
HLS|14:23:47|EDGX|Bid|17.390|10.000|42.50%|
HLS|14:23:47|EDGX|Bid|17.390|10.000|42.50%|
MEG|14:23:47|CINC|Ask|2.230|3.250|45.74%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
LEN.B|14:23:47|EDGX|Ask|10.850|20.010|84.42%|
COW|14:23:47|EDGE|Ask|30.030|40.010|33.23%|
COW|14:23:47|EDGE|Bid|30.010|19.990|33.39%|
COW|14:23:47|EDGE|Ask|30.030|40.010|33.23%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
GRA|14:23:47|CINC|Ask|35.800|52.520|46.70%|
BOX|14:23:47|CINC|Ask|11.880|19.000|59.93%|
REV|14:23:47|CINC|Ask|13.110|18.000|37.30%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
SHFL|14:23:47|CINC|Ask|7.880|12.500|58.63%|
SHFL|14:23:47|CINC|Ask|7.880|12.500|58.63%|
HLS|14:23:47|EDGX|Bid|17.390|10.000|42.50%|
HP|14:23:47|CINC|Ask|51.160|68.000|32.92%|
CWB|14:23:47|CINC|Bid|35.750|18.000|49.65%|
DAN|14:23:48|CINC|Ask|11.070|15.000|35.50%|
INDL|14:23:48|EDGX|Ask|30.730|53.230|73.22%|
AERL|14:23:48|PACF|Ask|7.390|10.000|35.32%|
DAN|14:23:48|CINC|Ask|11.070|15.000|35.50%|
TPC|14:23:48|CINC|Ask|11.740|19.400|65.25%|
PFCB|14:23:48|PHIL|Bid|29.030|19.030|34.45%|
DAN|14:23:48|CINC|Ask|11.070|15.000|35.50%|
EXP|14:23:48|CINC|Ask|19.510|26.500|35.83%|
GLBC|14:23:48|BOST|Bid|27.500|17.460|36.51%|
ROM|14:23:48|EDGE|Bid|50.570|30.630|39.43%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
SHIP|14:23:48|CINC|Ask|3.350|8.760|161.49%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
HIL|14:23:48|EDGX|Ask|4.430|5.940|34.09%|
SMRT|14:23:48|CINC|Bid|6.930|2.250|67.53%|
SMRT|14:23:48|CINC|Ask|6.960|9.750|40.09%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
RSU|14:23:48|CINC|Ask|32.900|46.650|41.79%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:48|CINC|Bid|35.750|18.000|49.65%|
MTRX|14:23:48|CINC|Ask|10.650|15.000|40.85%|
GTN|14:23:48|CINC|Bid|2.000|1.000|50.00%|
LTBR|14:23:48|PACF|Ask|2.180|3.100|42.20%|
CME|14:23:48|CINC|Bid|251.710|150.000|40.41%|
ZION|14:23:48|EDGX|Bid|17.150|8.780|48.80%|
ZION|14:23:48|EDGX|Bid|17.150|8.780|48.80%|
ZION|14:23:48|EDGX|Bid|17.150|8.780|48.80%|
ZION|14:23:48|EDGX|Bid|17.150|8.780|48.80%|
ZION|14:23:48|EDGX|Bid|17.150|8.780|48.80%|
TWI|14:23:49|CINC|Ask|17.130|24.930|45.53%|
PFCB|14:23:49|PHIL|Bid|29.030|19.030|34.45%|
LTBR|14:23:49|PACF|Ask|2.180|3.100|42.20%|
GM.WS.A|14:23:49|EDGX|Bid|15.310|0.020|99.87%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
JBSS|14:23:49|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:49|EDGX|Ask|8.160|10.900|33.58%|
MDC|14:23:49|CINC|Ask|16.660|25.000|50.06%|
INDL|14:23:49|EDGX|Ask|30.720|53.230|73.27%|
SMRT|14:23:49|CINC|Ask|6.960|9.750|40.09%|
JBSS|14:23:49|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
SIX|14:23:49|CINC|Ask|29.960|40.500|35.18%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
RSU|14:23:49|CINC|Ask|32.920|46.650|41.71%|
ZION|14:23:49|EDGX|Bid|17.150|8.780|48.80%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
RSU|14:23:49|CINC|Ask|32.920|46.650|41.71%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
DYY|14:23:49|CINC|Bid|9.540|6.000|37.11%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
ACM|14:23:49|BOST|Bid|18.080|8.090|55.25%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
ACM|14:23:49|BOST|Bid|18.080|8.110|55.14%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
RSU|14:23:49|CINC|Ask|32.940|46.650|41.62%|
RSU|14:23:49|CINC|Ask|32.940|46.650|41.62%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
FGF|14:23:49|EDGX|Bid|17.950|11.700|34.82%|
CDY|14:23:49|EDGX|Ask|1.060|1.500|41.51%|
NWY|14:23:49|CINC|Ask|4.330|6.250|44.34%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
SCPB|14:23:49|EDGX|Ask|30.510|40.700|33.40%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
FII|14:23:49|CINC|Ask|18.920|26.500|40.06%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
RPTP|14:23:49|CINC|Bid|4.530|2.000|55.85%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:49|EDGX|Ask|8.140|10.900|33.91%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
LUFK|14:23:49|CINC|Ask|61.870|84.950|37.30%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:49|CINC|Bid|251.570|150.000|40.37%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:49|CINC|Bid|35.750|18.000|49.65%|
DDS|14:23:50|CINC|Bid|46.010|22.850|50.34%|
GRAN|14:23:50|PACF|Ask|0.720|0.950|32.04%|
EROCW|14:23:50|EDGX|Ask|2.870|6.000|109.06%|
DHRM|14:23:50|PACF|Ask|2.620|3.500|33.59%|
PVFC|14:23:50|PACF|Ask|1.400|2.160|54.29%|
RVT|14:23:50|CINC|Ask|11.650|15.800|35.62%|
RSU|14:23:50|CINC|Ask|32.950|46.650|41.58%|
JCI.PR.Z|14:23:50|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:50|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:50|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:50|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:50|NQEX|Ask|161.350|216.120|33.94%|
ROM|14:23:50|EDGE|Bid|50.590|30.670|39.38%|
INDL|14:23:50|EDGX|Ask|30.710|53.230|73.33%|
VDE|14:23:50|CINC|Ask|92.120|124.000|34.61%|
PHH|14:23:50|EDGX|Bid|15.300|5.000|67.32%|
PBI.PR|14:23:50|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:23:50|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:23:50|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:23:50|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:23:50|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:23:50|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:23:50|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:23:50|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:23:50|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:23:50|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:50|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:50|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:23:50|NQEX|Ask|356.790|472.050|32.30%|
RSU|14:23:50|CINC|Ask|32.940|46.650|41.62%|
RSU|14:23:50|CINC|Ask|32.950|46.650|41.58%|
ROM|14:23:50|EDGE|Ask|50.740|70.880|39.69%|
DGICB|14:23:50|EDGX|Ask|20.000|30.130|50.65%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
GRAN|14:23:50|PACF|Ask|0.720|0.950|32.04%|
KBR|14:23:50|CINC|Ask|26.510|36.600|38.06%|
PVFC|14:23:50|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:23:50|PACF|Ask|1.400|2.160|54.29%|
VDE|14:23:50|CINC|Ask|92.140|124.000|34.58%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
URI|14:23:50|CINC|Ask|14.680|19.390|32.08%|
URI|14:23:50|CINC|Bid|14.680|9.110|37.94%|
URI|14:23:50|CINC|Ask|14.680|19.390|32.08%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
HXM|14:23:50|CINC|Ask|19.220|30.500|58.69%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
AVGO|14:23:50|BATY|Bid|26.800|16.790|37.35%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:50|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
AVGO|14:23:50|BATY|Bid|26.810|16.790|37.37%|
NEWL|14:23:50|PACF|Bid|1.040|0.600|42.31%|
AVGO|14:23:50|BATY|Bid|26.810|16.790|37.37%|
USD|14:23:50|EDGX|Ask|28.480|39.600|39.04%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
CWB|14:23:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:50|CINC|Bid|35.750|18.000|49.65%|
JBSS|14:23:50|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
KWK|14:23:50|CINC|Ask|8.710|14.220|63.26%|
GLBC|14:23:50|BOST|Bid|27.500|17.460|36.51%|
IDE|14:23:50|PACF|Ask|16.040|21.800|35.91%|
JBSS|14:23:50|EDGX|Ask|8.230|10.900|32.44%|
RSU|14:23:50|CINC|Ask|32.970|46.650|41.49%|
FN|14:23:50|CINC|Bid|12.820|8.000|37.60%|
JBSS|14:23:50|EDGX|Ask|8.220|10.900|32.60%|
JBSS|14:23:50|EDGX|Ask|8.210|10.900|32.76%|
DDS|14:23:50|CINC|Bid|46.010|22.850|50.34%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
CME|14:23:50|CINC|Bid|251.570|150.000|40.37%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
URI|14:23:50|CINC|Ask|14.680|19.390|32.08%|
URI|14:23:50|CINC|Ask|14.680|19.390|32.08%|
CHDX|14:23:50|CINC|Ask|8.680|12.000|38.25%|
JBSS|14:23:50|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:50|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:50|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:50|EDGX|Ask|8.190|10.900|33.09%|
CIDM|14:23:50|PACF|Ask|1.520|3.500|130.26%|
JBSS|14:23:51|EDGX|Ask|8.220|10.900|32.60%|
NLR|14:23:51|CINC|Ask|18.330|26.500|44.57%|
JBSS|14:23:51|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:51|EDGX|Ask|8.190|10.900|33.09%|
CWB|14:23:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:51|CINC|Bid|35.750|18.000|49.65%|
JBSS|14:23:51|EDGX|Ask|8.190|10.900|33.09%|
CWB|14:23:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:51|CINC|Bid|35.750|18.000|49.65%|
JBSS|14:23:51|EDGX|Ask|8.190|10.900|33.09%|
CWB|14:23:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:51|EDGX|Ask|8.190|10.900|33.09%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:51|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:51|EDGX|Ask|8.180|10.900|33.25%|
KWK|14:23:51|CINC|Ask|8.710|14.220|63.26%|
KWK|14:23:51|CINC|Ask|8.710|14.220|63.26%|
MDH|14:23:51|BOST|Bid|2.310|0.020|99.13%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
SPN|14:23:51|CINC|Ask|31.050|43.000|38.49%|
JBSS|14:23:51|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:51|EDGX|Ask|8.180|10.900|33.25%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:51|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:51|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:51|EDGX|Ask|8.170|10.900|33.41%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
INDL|14:23:51|EDGX|Ask|30.700|53.230|73.39%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:51|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:51|EDGX|Ask|8.170|10.900|33.41%|
CPF|14:23:51|CINC|Ask|10.870|14.500|33.39%|
TESO|14:23:51|CINC|Bid|14.620|9.570|34.54%|
TESO|14:23:51|CINC|Ask|14.750|24.000|62.71%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
MDC|14:23:51|CINC|Ask|16.660|25.000|50.06%|
ACM|14:23:51|BOST|Bid|18.080|8.110|55.14%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
GLBC|14:23:51|BOST|Bid|27.500|17.460|36.51%|
BGC|14:23:51|CINC|Ask|27.950|37.500|34.17%|
CPF|14:23:51|CINC|Ask|10.870|14.500|33.39%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
SKY|14:23:51|EDGX|Ask|11.970|16.490|37.76%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:51|CINC|Bid|35.770|18.000|49.68%|
SPR|14:23:51|CINC|Ask|15.330|22.000|43.51%|
AVGO|14:23:51|BATY|Bid|26.820|16.790|37.40%|
SPR|14:23:51|CINC|Ask|15.330|22.000|43.51%|
ISTA|14:23:51|CINC|Bid|4.080|0.010|99.75%|
AIN|14:23:51|CINC|Ask|20.520|28.000|36.45%|
JBSS|14:23:51|EDGX|Ask|8.230|10.900|32.44%|
ROM|14:23:51|EDGE|Bid|50.630|30.700|39.36%|
DTG|14:23:51|EDGX|Bid|60.540|10.510|82.64%|
DTG|14:23:51|CINC|Bid|60.540|15.570|74.28%|
TESO|14:23:51|CINC|Ask|14.750|24.000|62.71%|
MHO|14:23:51|EDGX|Bid|8.160|1.340|83.58%|
MHO|14:23:51|EDGX|Bid|8.160|1.340|83.58%|
VHC|14:23:52|BATY|Bid|15.810|5.880|62.81%|
VHC|14:23:52|EDGE|Bid|15.810|5.880|62.81%|
LPNT|14:23:52|CINC|Ask|29.540|41.500|40.49%|
SPR|14:23:52|CINC|Ask|15.330|22.000|43.51%|
SPR|14:23:52|CINC|Ask|15.330|22.000|43.51%|
JBSS|14:23:52|EDGX|Ask|8.220|10.900|32.60%|
DTG|14:23:52|CINC|Bid|60.540|15.570|74.28%|
JBSS|14:23:52|EDGX|Ask|8.220|10.900|32.60%|
JBSS|14:23:52|EDGX|Ask|8.220|10.900|32.60%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:52|EDGX|Ask|8.220|10.900|32.60%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:52|EDGX|Ask|8.220|10.900|32.60%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:52|EDGX|Ask|8.200|10.900|32.93%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:52|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:52|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:52|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:52|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:52|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
ROM|14:23:52|EDGE|Ask|50.770|70.880|39.61%|
VNET|14:23:52|BOST|Ask|10.940|20.940|91.41%|
RSU|14:23:52|CINC|Ask|32.980|46.650|41.45%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
CYH|14:23:52|CINC|Ask|18.760|25.000|33.26%|
CYH|14:23:52|CINC|Ask|18.760|25.000|33.26%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
NJ|14:23:52|EDGX|Bid|21.680|10.000|53.87%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
ISLE|14:23:52|CINC|Ask|6.340|9.580|51.10%|
JBSS|14:23:52|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
CBS.A|14:23:52|EDGX|Ask|21.650|30.000|38.57%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
CBS.A|14:23:52|EDGX|Ask|21.650|30.000|38.57%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:52|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:52|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:52|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:52|EDGX|Ask|8.190|10.900|33.09%|
CBS.A|14:23:52|EDGX|Ask|21.650|30.000|38.57%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
VHC|14:23:52|BATY|Bid|15.810|5.880|62.81%|
VHC|14:23:52|EDGE|Bid|15.810|5.880|62.81%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
KONE|14:23:52|PACF|Bid|1.030|0.700|32.04%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
WBS|14:23:52|CINC|Ask|16.130|24.000|48.79%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
COW|14:23:52|EDGE|Bid|30.010|19.980|33.42%|
COW|14:23:52|EDGE|Ask|30.030|40.010|33.23%|
CYH|14:23:52|CINC|Ask|18.750|25.000|33.33%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:52|CINC|Bid|35.770|18.000|49.68%|
ROM|14:23:52|EDGE|Bid|50.630|30.690|39.38%|
ROM|14:23:52|EDGE|Bid|50.630|30.690|39.38%|
LRY|14:23:52|BATY|Ask|26.830|36.810|37.20%|
ROM|14:23:52|EDGE|Bid|50.630|30.690|39.38%|
CBAN|14:23:52|PACF|Ask|2.850|3.850|35.09%|
VHC|14:23:53|BATY|Bid|15.810|5.880|62.81%|
ACM|14:23:53|BOST|Bid|18.090|8.110|55.17%|
VHC|14:23:53|EDGE|Bid|15.810|5.880|62.81%|
VHC|14:23:53|EDGE|Bid|15.810|5.790|63.38%|
NJ|14:23:53|EDGX|Bid|21.680|10.000|53.87%|
RUE|14:23:53|CINC|Ask|26.950|36.350|34.88%|
VTUS|14:23:53|EDGX|Ask|8.700|14.900|71.26%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
PCYC|14:23:53|CINC|Ask|8.780|13.000|48.06%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
JTA|14:23:53|EDGE|Bid|8.870|3.830|56.82%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:53|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
PBI.PR|14:23:53|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|14:23:53|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:23:53|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:23:53|NQEX|Ask|356.950|493.810|38.34%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
PBI.PR|14:23:53|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:23:53|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:23:53|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:23:53|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:23:53|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:23:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:23:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:23:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:23:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:23:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:23:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:23:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:23:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:23:53|NQEX|Ask|356.950|472.250|32.30%|
TAL|14:23:53|CINC|Ask|23.860|31.750|33.07%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
NJ|14:23:53|EDGX|Bid|21.680|10.000|53.87%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
JBSS|14:23:53|EDGX|Ask|8.210|10.900|32.76%|
JBSS|14:23:53|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:53|EDGX|Ask|8.190|10.900|33.09%|
DGICB|14:23:53|EDGX|Ask|20.000|30.130|50.65%|
JBSS|14:23:53|EDGX|Ask|8.190|10.900|33.09%|
JBSS|14:23:53|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:53|EDGX|Ask|8.200|10.900|32.93%|
WBS|14:23:53|CINC|Bid|16.120|7.450|53.78%|
JBSS|14:23:53|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:53|EDGX|Ask|8.180|10.900|33.25%|
NJ|14:23:53|EDGX|Bid|21.680|10.000|53.87%|
DYY|14:23:53|CINC|Bid|9.540|6.000|37.11%|
JBSS|14:23:53|EDGX|Ask|8.180|10.900|33.25%|
TRGP|14:23:53|CINC|Ask|27.510|36.730|33.52%|
FFKY|14:23:53|PACF|Ask|2.290|3.730|62.88%|
JBSS|14:23:53|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:53|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:53|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:53|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:53|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:53|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:53|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:53|EDGX|Ask|8.160|10.900|33.58%|
ROSG|14:23:53|PACF|Ask|1.000|1.420|42.00%|
ROSG|14:23:53|PACF|Ask|1.000|1.420|42.00%|
JBSS|14:23:53|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:53|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:53|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:53|EDGX|Ask|8.160|10.900|33.58%|
GLBC|14:23:53|BOST|Bid|27.500|17.460|36.51%|
NGSX|14:23:53|PACF|Ask|2.340|3.500|49.57%|
AVGO|14:23:53|BATY|Bid|26.830|16.820|37.31%|
NGSX|14:23:53|PACF|Ask|2.340|3.500|49.57%|
ROM|14:23:53|EDGE|Bid|50.630|30.680|39.40%|
JCI.PR.Z|14:23:53|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:23:53|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:23:53|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:23:53|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:23:53|NQEX|Ask|161.300|216.060|33.95%|
RSU|14:23:53|CINC|Ask|32.950|46.650|41.58%|
RP|14:23:53|CINC|Ask|20.650|28.000|35.59%|
LRY|14:23:53|BATY|Ask|26.820|36.810|37.25%|
NLR|14:23:53|CINC|Ask|18.320|26.500|44.65%|
IPCI|14:23:53|EDGX|Ask|2.810|3.860|37.37%|
IPCI|14:23:53|EDGX|Ask|2.810|3.860|37.37%|
TPC|14:23:53|CINC|Ask|11.730|19.400|65.39%|
HP|14:23:53|CINC|Ask|51.220|68.000|32.76%|
WLBC|14:23:53|PACF|Ask|3.150|6.750|114.29%|
PVFC|14:23:54|PACF|Ask|1.400|2.160|54.29%|
CZZ|14:23:54|CINC|Ask|9.450|12.710|34.50%|
FELE|14:23:54|CINC|Ask|40.620|78.000|92.02%|
TDS|14:23:54|EDGE|Ask|22.750|32.720|43.82%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
AVGO|14:23:54|BATY|Bid|26.820|16.810|37.32%|
AVGO|14:23:54|BATY|Bid|26.820|16.810|37.32%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
BOX|14:23:54|CINC|Ask|11.870|19.000|60.07%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
HTZ|14:23:54|CINC|Ask|9.920|16.740|68.75%|
ACTG|14:23:54|EDGE|Ask|34.840|50.000|43.51%|
MHO|14:23:54|EDGX|Bid|8.160|1.340|83.58%|
MHO|14:23:54|EDGX|Bid|8.160|1.340|83.58%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
HP|14:23:54|CINC|Ask|51.220|68.000|32.76%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
MHO|14:23:54|EDGX|Bid|8.160|1.340|83.58%|
MHO|14:23:54|EDGX|Bid|8.160|1.340|83.58%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:54|CINC|Bid|35.770|18.000|49.68%|
GRA|14:23:54|CINC|Ask|35.840|52.520|46.54%|
FII|14:23:54|CINC|Ask|18.920|26.500|40.06%|
CIG.C|14:23:54|NQEX|Ask|13.840|18.840|36.13%|
CIG.C|14:23:54|NQEX|Ask|13.840|18.840|36.13%|
CIG.C|14:23:54|NQEX|Ask|13.840|18.840|36.13%|
CIG.C|14:23:54|NQEX|Ask|13.840|18.840|36.13%|
CIG.C|14:23:54|NQEX|Ask|13.840|18.840|36.13%|
CIG.C|14:23:54|NQEX|Ask|13.840|18.840|36.13%|
CIG.C|14:23:54|NQEX|Ask|13.840|18.840|36.13%|
CIG.C|14:23:54|NQEX|Ask|13.840|23.430|69.29%|
LUFK|14:23:54|CINC|Ask|62.010|84.950|36.99%|
JBSS|14:23:54|EDGX|Ask|8.210|10.900|32.76%|
JBSS|14:23:54|EDGX|Ask|8.210|10.900|32.76%|
AVGO|14:23:54|BATY|Bid|26.820|16.810|37.32%|
JBSS|14:23:54|EDGX|Ask|8.200|10.900|32.93%|
JBSS|14:23:54|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:54|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:54|EDGX|Ask|8.180|10.900|33.25%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
GLBC|14:23:54|BOST|Bid|27.500|17.460|36.51%|
GLBC|14:23:54|BOST|Bid|27.500|17.480|36.44%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
ROM|14:23:54|EDGE|Bid|50.620|30.710|39.33%|
ROM|14:23:54|EDGE|Ask|50.750|70.880|39.67%|
RSU|14:23:54|CINC|Ask|32.970|46.650|41.49%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
INDL|14:23:54|EDGX|Ask|30.680|53.230|73.50%|
EPU|14:23:54|CINC|Ask|35.960|51.000|41.82%|
EPU|14:23:54|CINC|Ask|35.960|51.000|41.82%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:54|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:54|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:54|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:54|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:54|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:55|EDGX|Ask|8.170|10.900|33.41%|
JBSS|14:23:55|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:55|EDGX|Ask|8.160|10.900|33.58%|
JBSS|14:23:55|EDGX|Ask|8.160|10.900|33.58%|
LRY|14:23:55|BATY|Ask|26.820|36.810|37.25%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
MEG|14:23:55|CINC|Ask|2.220|3.250|46.40%|
ROM|14:23:55|EDGE|Bid|50.620|30.700|39.35%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
GRA|14:23:55|CINC|Ask|35.840|52.520|46.54%|
BKS|14:23:55|CINC|Bid|13.670|9.000|34.16%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
BKS|14:23:55|CINC|Bid|13.670|9.000|34.16%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
BKS|14:23:55|CINC|Bid|13.670|9.000|34.16%|
JBSS|14:23:55|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:55|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
JBSS|14:23:55|EDGX|Ask|8.150|10.900|33.74%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:55|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:55|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:55|EDGX|Ask|8.140|10.900|33.91%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:55|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:55|EDGX|Ask|8.140|10.900|33.91%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
NJ|14:23:55|EDGX|Bid|21.680|10.000|53.87%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:55|EDGX|Ask|8.140|10.900|33.91%|
JBSS|14:23:55|EDGX|Ask|8.140|10.900|33.91%|
BTM|14:23:55|EDGX|Ask|19.710|29.000|47.13%|
NJ|14:23:55|EDGX|Bid|21.680|10.000|53.87%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
PCYC|14:23:55|CINC|Ask|8.730|13.000|48.91%|
PCYC|14:23:55|CINC|Ask|8.760|13.000|48.40%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:55|CINC|Bid|35.770|18.000|49.68%|
VVTV|14:23:55|CINC|Bid|4.760|2.500|47.48%|
VVTV|14:23:55|CINC|Bid|4.760|2.500|47.48%|
ROM|14:23:55|EDGE|Bid|50.620|30.680|39.39%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
JBSS|14:23:55|EDGX|Ask|8.130|10.900|34.07%|
NED|14:23:55|PACF|Ask|1.950|2.800|43.59%|
NED|14:23:55|PACF|Ask|1.950|2.800|43.59%|
FFCH|14:23:55|CINC|Ask|6.670|10.820|62.22%|
WMH|14:23:55|BATS|Ask|38.550|51.300|33.07%|
WMH|14:23:55|BATS|Ask|38.550|51.300|33.07%|
NSIT|14:23:55|EDGX|Ask|15.000|20.000|33.33%|
NSIT|14:23:55|EDGX|Ask|15.000|20.000|33.33%|
NSIT|14:23:55|EDGX|Ask|15.000|20.000|33.33%|
NSIT|14:23:55|EDGX|Ask|15.000|20.000|33.33%|
LPNT|14:23:56|CINC|Ask|29.520|41.500|40.58%|
VVTV|14:23:56|CINC|Bid|4.770|2.500|47.59%|
VVTV|14:23:56|CINC|Bid|4.770|2.500|47.59%|
LRY|14:23:56|BATY|Ask|26.820|36.810|37.25%|
LRY|14:23:56|BATY|Ask|26.820|36.810|37.25%|
AIN|14:23:56|CINC|Ask|20.550|28.000|36.25%|
RSU|14:23:56|CINC|Ask|32.970|46.650|41.49%|
MEAS|14:23:56|EDGX|Ask|26.590|37.000|39.15%|
NJ|14:23:56|EDGX|Bid|21.680|10.000|53.87%|
MEAS|14:23:56|EDGX|Ask|26.610|37.000|39.05%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
NJ|14:23:56|EDGX|Bid|21.680|10.000|53.87%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
KS|14:23:56|CINC|Ask|13.200|17.500|32.58%|
ERJ|14:23:56|CINC|Bid|21.670|13.800|36.32%|
JCI.PR.Z|14:23:56|NQEX|Ask|168.850|268.360|58.93%|
JCI.PR.Z|14:23:56|NQEX|Ask|168.850|268.360|58.93%|
JCI.PR.Z|14:23:56|NQEX|Ask|168.850|268.360|58.93%|
JCI.PR.Z|14:23:56|NQEX|Ask|168.850|268.360|58.93%|
JCI.PR.Z|14:23:56|NQEX|Ask|168.850|268.360|58.93%|
JCI.PR.Z|14:23:56|NQEX|Ask|168.850|268.360|58.93%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|268.360|66.32%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|268.360|66.32%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|268.360|66.32%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|268.360|66.32%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|268.360|66.32%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:56|NQEX|Ask|161.350|216.120|33.94%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
RVT|14:23:56|CINC|Ask|11.670|15.800|35.39%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
FGF|14:23:56|EDGX|Bid|17.950|11.700|34.82%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
ROM|14:23:56|EDGE|Bid|50.630|30.690|39.38%|
RSU|14:23:56|CINC|Ask|32.960|46.650|41.54%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:56|CINC|Bid|35.770|18.000|49.68%|
DGICB|14:23:56|EDGX|Ask|20.000|30.130|50.65%|
DGICB|14:23:56|EDGX|Ask|20.000|30.120|50.60%|
FFKY|14:23:57|PACF|Ask|2.290|3.730|62.88%|
FGF|14:23:57|EDGX|Bid|17.950|11.700|34.82%|
AVGO|14:23:57|BATY|Bid|26.800|16.800|37.31%|
AVGO|14:23:57|BATY|Bid|26.800|16.800|37.31%|
AVGO|14:23:57|BATY|Bid|26.800|16.800|37.31%|
AVGO|14:23:57|BATY|Bid|26.800|16.800|37.31%|
RSU|14:23:57|CINC|Ask|32.970|46.650|41.49%|
AVGO|14:23:57|BATY|Bid|26.800|16.800|37.31%|
LVL|14:23:57|CINC|Bid|12.910|8.080|37.41%|
BML.PR.N|14:23:57|BATS|Ask|16.800|22.840|35.95%|
AVGO|14:23:57|BATY|Bid|26.800|16.800|37.31%|
CCO|14:23:57|CINC|Ask|9.420|15.000|59.24%|
BGC|14:23:57|CINC|Ask|27.950|37.500|34.17%|
GLBC|14:23:57|BOST|Bid|27.500|17.480|36.44%|
MF|14:23:57|CINC|Ask|5.610|7.700|37.25%|
AVGO|14:23:57|BATY|Bid|26.800|16.800|37.31%|
LRY|14:23:57|BATY|Ask|26.810|36.800|37.26%|
RSU|14:23:57|CINC|Ask|32.940|46.650|41.62%|
RSU|14:23:57|CINC|Ask|32.940|46.650|41.62%|
ILF|14:23:57|CHIC|Ask|40.710|54.500|33.87%|
ATSG|14:23:57|EDGX|Bid|4.840|3.100|35.95%|
JTA|14:23:57|EDGE|Bid|8.870|3.830|56.82%|
RSU|14:23:57|CINC|Ask|32.950|46.650|41.58%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
ABTL|14:23:57|PACF|Ask|0.870|1.150|32.18%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
AVGO|14:23:57|BATY|Bid|26.800|16.800|37.31%|
ACM|14:23:57|BOST|Bid|18.100|8.110|55.19%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
ACM|14:23:57|BOST|Bid|18.100|8.110|55.19%|
ACM|14:23:57|BOST|Bid|18.100|8.110|55.19%|
ACM|14:23:57|BOST|Bid|18.110|8.110|55.22%|
ACM|14:23:57|BOST|Bid|18.110|8.110|55.22%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:57|CINC|Bid|35.770|18.000|49.68%|
WLBC|14:23:57|PACF|Ask|3.150|6.750|114.29%|
EROCW|14:23:57|EDGX|Ask|2.880|6.000|108.33%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
ACM|14:23:58|BOST|Bid|18.110|8.110|55.22%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
ACM|14:23:58|BOST|Bid|18.120|8.110|55.24%|
ACM|14:23:58|BOST|Bid|18.120|8.110|55.24%|
ACM|14:23:58|BOST|Bid|18.120|8.130|55.13%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
ACM|14:23:58|BOST|Bid|18.120|8.130|55.13%|
GLBC|14:23:58|BOST|Bid|27.500|17.480|36.44%|
GLBC|14:23:58|BOST|Bid|27.500|17.480|36.44%|
DTG|14:23:58|CINC|Bid|60.540|15.570|74.28%|
NOR|14:23:58|CINC|Ask|10.470|15.520|48.23%|
AVGO|14:23:58|BATY|Bid|26.800|16.800|37.31%|
FPFC|14:23:58|PACF|Bid|0.650|0.382|41.31%|
ROM|14:23:58|EDGE|Ask|50.790|70.870|39.54%|
LNC.PR|14:23:58|EDGX|Bid|346.200|230.250|33.49%|
CATY|14:23:58|CINC|Ask|11.010|16.350|48.50%|
ACTG|14:23:58|EDGE|Ask|34.880|50.000|43.35%|
DTG|14:23:58|CINC|Bid|60.540|15.570|74.28%|
GLBC|14:23:58|BOST|Bid|27.500|17.480|36.44%|
AVGO|14:23:58|BATY|Bid|26.800|16.790|37.35%|
RSU|14:23:58|CINC|Ask|32.940|46.650|41.62%|
RSU|14:23:58|CINC|Ask|32.950|46.650|41.58%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:58|CINC|Bid|35.820|18.000|49.75%|
LTBR|14:23:59|PACF|Ask|2.180|3.100|42.20%|
BONE|14:23:59|PACF|Ask|1.780|2.400|34.83%|
BONE|14:23:59|PACF|Ask|1.780|2.400|34.83%|
BONE|14:23:59|PACF|Ask|1.780|2.400|34.83%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
ADX|14:23:59|CINC|Ask|9.360|14.000|49.57%|
ADX|14:23:59|CINC|Ask|9.360|14.000|49.57%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
LTBR|14:23:59|PACF|Ask|2.180|3.100|42.20%|
DYY|14:23:59|CINC|Bid|9.510|6.000|36.91%|
BONE|14:23:59|PACF|Ask|1.800|2.400|33.33%|
GTXI|14:23:59|EDGX|Ask|2.960|16.500|457.43%|
DYY|14:23:59|CINC|Bid|9.510|6.000|36.91%|
PL|14:23:59|CINC|Ask|16.580|23.500|41.74%|
KBR|14:23:59|CINC|Ask|26.500|36.600|38.11%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
DDS|14:23:59|CINC|Bid|45.970|22.850|50.29%|
IHE|14:23:59|EDGX|Bid|62.370|36.270|41.85%|
ROM|14:23:59|EDGE|Ask|50.790|70.870|39.54%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
SPN|14:23:59|CINC|Ask|31.070|43.000|38.40%|
CWB|14:23:59|CINC|Bid|35.820|18.000|49.75%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:23:59|NQEX|Ask|161.350|216.120|33.94%|
RSU|14:23:59|CINC|Ask|32.950|46.650|41.58%|
ROM|14:23:59|EDGE|Ask|50.790|70.860|39.52%|
RSU|14:23:59|CINC|Ask|32.940|46.650|41.62%|
DGICB|14:23:59|EDGX|Ask|20.000|33.120|65.60%|
GBX|14:23:59|CINC|Ask|12.770|24.600|92.64%|
DGICB|14:23:59|EDGX|Ask|20.000|30.130|50.65%|
ELRC|14:24:00|CINC|Bid|15.560|8.800|43.44%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
DDS|14:24:00|CINC|Bid|45.960|22.850|50.28%|
DDS|14:24:00|CINC|Bid|45.960|22.850|50.28%|
OIS|14:24:00|CINC|Ask|63.110|85.000|34.69%|
DDS|14:24:00|CINC|Bid|45.960|22.850|50.28%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.960|22.850|50.28%|
TRGP|14:24:00|CINC|Ask|27.670|36.730|32.74%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
DDS|14:24:00|CINC|Bid|45.960|22.850|50.28%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
OXBT|14:24:00|PACF|Ask|2.270|3.000|32.16%|
OXBT|14:24:00|PACF|Ask|2.270|3.000|32.16%|
CE|14:24:00|CINC|Ask|37.600|52.680|40.11%|
DYY|14:24:00|CINC|Bid|9.510|6.000|36.91%|
OIS|14:24:00|CINC|Ask|63.110|85.000|34.69%|
DDS|14:24:00|CINC|Bid|45.960|22.850|50.28%|
DDS|14:24:00|CINC|Bid|45.960|22.850|50.28%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
DDS|14:24:00|CINC|Bid|45.960|22.850|50.28%|
DDS|14:24:00|CINC|Bid|45.960|22.850|50.28%|
RP|14:24:00|CINC|Ask|20.620|28.000|35.79%|
DDS|14:24:00|CINC|Bid|45.970|22.850|50.29%|
KSWS|14:24:00|CINC|Ask|6.330|13.020|105.69%|
BAB|14:24:00|EDGE|Ask|25.980|38.220|47.11%|
EROCW|14:24:00|PACF|Bid|2.800|1.650|41.07%|
ROM|14:24:00|EDGE|Ask|50.780|70.880|39.58%|
CBS.A|14:24:00|EDGX|Ask|21.660|30.000|38.50%|
RSU|14:24:00|CINC|Ask|32.960|46.650|41.54%|
TWI|14:24:00|CINC|Ask|17.190|24.930|45.03%|
GRA|14:24:00|CINC|Ask|35.840|52.520|46.54%|
PVFC|14:24:00|PACF|Ask|1.400|2.160|54.29%|
ROM|14:24:00|EDGE|Bid|50.630|30.700|39.36%|
PXD|14:24:00|CINC|Ask|70.500|98.450|39.65%|
LACO|14:24:00|CINC|Ask|2.090|3.950|89.00%|
DK|14:24:00|CINC|Ask|11.510|17.000|47.70%|
LACO|14:24:00|CINC|Ask|2.090|3.950|89.00%|
RSU|14:24:00|CINC|Ask|32.940|46.650|41.62%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
EVM|14:24:00|EDGX|Ask|10.750|14.380|33.77%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:00|CINC|Bid|35.820|18.000|49.75%|
USD|14:24:01|EDGX|Ask|28.480|39.600|39.04%|
KSWS|14:24:01|CINC|Ask|6.330|13.020|105.69%|
KS|14:24:01|CINC|Ask|13.190|17.500|32.68%|
CTCM|14:24:01|CINC|Ask|15.830|25.250|59.51%|
GRA|14:24:01|CINC|Ask|35.840|52.520|46.54%|
RSU|14:24:01|CINC|Ask|32.950|46.650|41.58%|
TPC|14:24:01|CINC|Ask|11.750|19.400|65.11%|
GRAN|14:24:01|PACF|Ask|0.720|0.950|32.04%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:01|CINC|Bid|35.820|18.000|49.75%|
BAK|14:24:01|CINC|Ask|16.840|25.000|48.46%|
RSU|14:24:01|CINC|Ask|32.950|46.650|41.58%|
RSU|14:24:01|CINC|Ask|32.950|46.650|41.58%|
RDEN|14:24:01|CINC|Bid|28.850|14.000|51.47%|
NEWL|14:24:01|PACF|Bid|1.040|0.600|42.31%|
NSPH|14:24:01|CINC|Ask|1.520|2.470|62.50%|
BOX|14:24:01|CINC|Ask|11.890|19.000|59.80%|
GRAN|14:24:01|PACF|Ask|0.720|0.950|32.04%|
RSU|14:24:01|CINC|Ask|32.940|46.650|41.62%|
RSU|14:24:01|CINC|Ask|32.940|46.650|41.62%|
RSU|14:24:01|CINC|Ask|32.950|46.650|41.58%|
BBBB|14:24:01|EDGX|Bid|41.020|0.020|99.95%|
SYSW|14:24:01|BATS|Ask|2.760|5.960|115.94%|
RSU|14:24:01|CINC|Ask|32.950|46.650|41.58%|
ACM|14:24:01|BOST|Bid|18.100|8.120|55.14%|
ACM|14:24:01|BOST|Bid|18.100|8.120|55.14%|
AIN|14:24:01|CINC|Ask|20.470|28.000|36.79%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
GIII|14:24:02|CINC|Ask|23.570|43.050|82.65%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
DGIT|14:24:02|CINC|Ask|17.830|31.780|78.24%|
ROM|14:24:02|EDGE|Bid|50.630|30.700|39.36%|
ROM|14:24:02|EDGE|Ask|50.780|70.860|39.54%|
VNET|14:24:02|BOST|Ask|10.930|20.940|91.58%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
VGK|14:24:02|CINC|Ask|42.930|66.000|53.74%|
RSU|14:24:02|CINC|Ask|32.940|46.650|41.62%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
RSU|14:24:02|CINC|Ask|32.940|46.650|41.62%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
EROCW|14:24:02|EDGX|Ask|2.880|6.000|108.33%|
RDEA|14:24:02|CINC|Ask|16.630|24.000|44.32%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:24:02|CINC|Bid|35.820|18.000|49.75%|
GDI|14:24:02|CINC|Ask|65.510|100.000|52.65%|
VRS|14:24:02|PACF|Ask|1.890|2.500|32.28%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:24:02|NQEX|Ask|161.350|216.120|33.94%|
KONE|14:24:02|PACF|Bid|1.030|0.700|32.04%|
FPTB|14:24:02|CINC|Ask|11.480|16.100|40.24%|
TDS|14:24:03|CINC|Ask|22.780|37.500|64.62%|
DGICB|14:24:02|EDGX|Ask|20.000|33.130|65.65%|
DGICB|14:24:02|EDGX|Ask|20.000|30.120|50.60%|
MERR|14:24:03|PACF|Ask|2.380|3.150|32.35%|
SSRX|14:24:03|EDGX|Ask|12.270|19.000|54.85%|
USD|14:24:03|EDGX|Ask|28.480|39.600|39.04%|
CCO|14:24:03|CINC|Ask|9.420|15.000|59.24%|
RSU|14:24:03|CINC|Ask|32.920|46.650|41.71%|
DDS|14:24:03|CINC|Bid|45.950|22.850|50.27%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
TDS|14:24:03|CINC|Ask|22.780|37.500|64.62%|
TDS|14:24:03|CINC|Ask|22.780|37.500|64.62%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:03|CINC|Bid|35.850|18.000|49.79%|
VGK|14:24:03|CINC|Ask|42.910|66.000|53.81%|
FPTB|14:24:03|CINC|Ask|11.480|16.100|40.24%|
AVGO|14:24:03|BATY|Bid|26.800|16.780|37.39%|
DDS|14:24:03|CINC|Bid|45.950|22.850|50.27%|
CLGX|14:24:03|CINC|Bid|9.120|0.860|90.57%|
CLGX|14:24:03|CINC|Bid|9.120|0.860|90.57%|
CLGX|14:24:03|CINC|Bid|9.100|0.860|90.55%|
AVGO|14:24:03|BATY|Bid|26.760|16.770|37.33%|
CLGX|14:24:03|CINC|Bid|9.100|0.860|90.55%|
VGK|14:24:03|CINC|Ask|42.930|66.000|53.74%|
NGSX|14:24:03|PACF|Ask|2.350|3.500|48.94%|
NGSX|14:24:03|PACF|Ask|2.350|3.500|48.94%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
HLS|14:24:04|EDGX|Bid|17.380|10.000|42.46%|
AVGO|14:24:04|BATY|Bid|26.760|16.760|37.37%|
NEU|14:24:04|CINC|Ask|138.870|189.000|36.10%|
CLGX|14:24:04|CINC|Bid|9.090|0.860|90.54%|
BGC|14:24:04|CINC|Ask|27.960|37.500|34.12%|
ACW|14:24:04|CINC|Ask|7.620|12.500|64.04%|
AVGO|14:24:04|BATY|Bid|26.730|16.750|37.34%|
USD|14:24:04|EDGX|Ask|28.480|39.600|39.04%|
DDS|14:24:04|CINC|Bid|45.950|22.850|50.27%|
TGI|14:24:04|CINC|Ask|43.960|59.890|36.24%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
HP|14:24:04|CINC|Ask|51.180|68.000|32.86%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
LNC.PR|14:24:04|EDGX|Bid|346.200|229.930|33.58%|
TNP|14:24:04|CINC|Ask|6.530|9.720|48.85%|
RCON|14:24:04|PACF|Bid|1.750|1.130|35.43%|
ADX|14:24:04|CINC|Ask|9.340|14.000|49.89%|
KWK|14:24:04|CINC|Ask|8.720|14.220|63.07%|
DDS|14:24:04|CINC|Bid|45.950|22.850|50.27%|
BKS|14:24:04|CINC|Bid|13.690|9.000|34.26%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
KMGB|14:24:04|EDGX|Ask|15.300|21.690|41.76%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:04|CINC|Bid|35.850|18.000|49.79%|
ACM|14:24:04|BOST|Bid|18.100|8.120|55.14%|
ACM|14:24:04|BOST|Bid|18.100|8.120|55.14%|
HP|14:24:04|CINC|Ask|51.180|68.000|32.86%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
ACM|14:24:05|BOST|Bid|18.100|8.120|55.14%|
KBR|14:24:05|CINC|Ask|26.500|36.600|38.11%|
IHE|14:24:05|EDGX|Bid|62.360|36.270|41.84%|
DDS|14:24:05|CINC|Bid|45.900|22.850|50.22%|
DDS|14:24:05|CINC|Bid|45.900|22.850|50.22%|
DDS|14:24:05|CINC|Bid|45.900|22.850|50.22%|
DDS|14:24:05|CINC|Bid|45.900|22.850|50.22%|
DDS|14:24:05|CINC|Bid|45.900|22.850|50.22%|
C.PR.H|14:24:05|CINC|Ask|85.380|145.000|69.83%|
DDS|14:24:05|CINC|Bid|45.900|22.850|50.22%|
DDS|14:24:05|CINC|Bid|45.900|22.850|50.22%|
BAC.PR.J|14:24:05|PACF|Ask|17.910|25.900|44.61%|
DBO|14:24:05|EDGX|Ask|25.040|34.000|35.78%|
DDS|14:24:05|CINC|Bid|45.900|22.850|50.22%|
DDS|14:24:05|CINC|Bid|45.900|22.850|50.22%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
ROM|14:24:05|EDGE|Bid|50.580|30.650|39.40%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
QLD|14:24:05|BOST|Bid|70.150|44.380|36.74%|
QLD|14:24:05|BOST|Bid|70.150|44.380|36.74%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
QLD|14:24:05|BOST|Bid|70.150|44.380|36.74%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
QLD|14:24:05|BOST|Bid|70.150|44.380|36.74%|
QLD|14:24:05|BOST|Bid|70.150|44.380|36.74%|
QLD|14:24:05|BOST|Bid|70.150|44.380|36.74%|
PBI.PR|14:24:05|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:24:05|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:24:05|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:24:05|NQEX|Ask|356.790|544.000|52.47%|
BAB|14:24:05|EDGE|Ask|25.980|38.230|47.15%|
PBI.PR|14:24:05|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:05|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:05|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:05|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:05|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:05|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:05|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:05|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:05|NQEX|Ask|356.790|472.050|32.30%|
SPN|14:24:05|CINC|Ask|31.040|43.000|38.53%|
TBSI|14:24:05|CINC|Bid|1.050|0.530|49.52%|
FII|14:24:05|CINC|Ask|18.920|26.500|40.06%|
MAKO|14:24:05|BOST|Ask|21.710|31.710|46.06%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
KS|14:24:05|CINC|Ask|13.180|17.500|32.78%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
DDS|14:24:05|CINC|Bid|45.890|22.850|50.21%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
DDS|14:24:05|CINC|Bid|45.860|22.850|50.17%|
DDS|14:24:05|CINC|Bid|45.860|22.850|50.17%|
DDS|14:24:05|CINC|Bid|45.860|22.850|50.17%|
DDS|14:24:05|CINC|Bid|45.860|22.850|50.17%|
DDS|14:24:05|CINC|Bid|45.860|22.850|50.17%|
DDS|14:24:05|CINC|Bid|45.860|22.850|50.17%|
DDS|14:24:05|CINC|Bid|45.860|22.850|50.17%|
DDS|14:24:05|CINC|Bid|45.860|22.850|50.17%|
DDS|14:24:05|CINC|Bid|45.860|22.850|50.17%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
C.PR.H|14:24:05|CINC|Ask|85.380|145.000|69.83%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:05|CINC|Bid|35.850|18.000|49.79%|
SMS|14:24:05|CINC|Ask|14.550|20.000|37.46%|
CTCM|14:24:05|CINC|Ask|15.870|25.250|59.11%|
VVTV|14:24:05|CINC|Bid|4.750|2.500|47.37%|
LUFK|14:24:05|CINC|Ask|61.870|84.950|37.30%|
FGF|14:24:05|EDGX|Bid|17.950|11.700|34.82%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
JCI.PR.Z|14:24:05|NQEX|Ask|161.210|228.920|42.00%|
CAB|14:24:05|CINC|Ask|21.140|29.000|37.18%|
NED|14:24:05|PACF|Ask|1.950|2.800|43.59%|
NED|14:24:05|PACF|Ask|1.950|2.800|43.59%|
NOR|14:24:05|CINC|Ask|10.430|15.520|48.80%|
MAKO|14:24:05|BOST|Ask|21.710|31.680|45.92%|
LFL|14:24:05|CINC|Ask|21.420|31.000|44.72%|
FRN|14:24:05|EDGX|Bid|18.950|12.060|36.36%|
CAB|14:24:05|CINC|Ask|21.110|29.000|37.38%|
CAB|14:24:06|CINC|Ask|21.110|29.000|37.38%|
VGK|14:24:06|CINC|Ask|42.920|66.000|53.77%|
MTRN|14:24:06|CINC|Ask|27.840|38.000|36.49%|
C.PR.H|14:24:06|CINC|Ask|85.380|145.000|69.83%|
CWB|14:24:06|CINC|Bid|35.850|18.000|49.79%|
CNTR|14:24:06|PACF|Ask|38.740|59.890|54.59%|
CNTR|14:24:06|NQEX|Ask|38.740|63.190|63.11%|
CWB|14:24:06|CINC|Bid|35.850|18.000|49.79%|
CTS|14:24:06|EDGX|Bid|8.680|5.000|42.40%|
CWB|14:24:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:06|CINC|Bid|35.850|18.000|49.79%|
CWB|14:24:06|CINC|Bid|35.850|18.000|49.79%|
VGK|14:24:06|CINC|Ask|42.880|66.000|53.92%|
WBS|14:24:06|CINC|Bid|16.050|7.450|53.58%|
VGK|14:24:06|CINC|Ask|42.880|66.000|53.92%|
AVGO|14:24:06|BATY|Bid|26.720|16.730|37.39%|
ROM|14:24:06|EDGE|Ask|50.700|70.810|39.66%|
USD|14:24:06|EDGX|Ask|28.460|39.600|39.14%|
OIS|14:24:06|CINC|Ask|62.990|85.000|34.94%|
VGK|14:24:06|CINC|Ask|42.930|66.000|53.74%|
LPNT|14:24:06|CINC|Ask|29.510|41.500|40.63%|
MELA|14:24:06|CINC|Bid|1.750|0.100|94.29%|
MELA|14:24:06|CINC|Bid|1.750|0.100|94.29%|
RTI|14:24:06|CINC|Ask|23.950|35.000|46.14%|
VGK|14:24:06|CINC|Ask|42.920|66.000|53.77%|
VVTV|14:24:06|CINC|Bid|4.750|2.500|47.37%|
OIS|14:24:06|CINC|Ask|62.990|85.000|34.94%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
OIS|14:24:06|CINC|Ask|62.990|85.000|34.94%|
BAK|14:24:06|CINC|Bid|16.840|11.010|34.62%|
BAK|14:24:06|CINC|Ask|16.860|25.000|48.28%|
REV|14:24:06|CINC|Ask|13.120|18.000|37.20%|
NOR|14:24:06|CINC|Ask|10.400|15.520|49.23%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
NJ|14:24:06|EDGX|Bid|21.670|10.000|53.85%|
PSP|14:24:06|EDGX|Ask|8.340|11.160|33.81%|
C.PR.H|14:24:06|CINC|Ask|85.380|145.000|69.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:06|CINC|Bid|35.880|18.000|49.83%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
DDS|14:24:06|CINC|Bid|45.800|22.850|50.11%|
NJ|14:24:06|EDGX|Bid|21.670|10.000|53.85%|
JAH|14:24:06|CINC|Ask|25.990|34.700|33.51%|
RGA|14:24:06|CINC|Ask|45.840|70.000|52.71%|
RSU|14:24:06|CINC|Ask|32.900|46.650|41.79%|
TRGP|14:24:06|CINC|Ask|27.580|36.730|33.18%|
BOX|14:24:06|CINC|Ask|11.880|19.000|59.93%|
BAK|14:24:06|CINC|Ask|16.860|25.000|48.28%|
CSKI|14:24:07|CINC|Bid|2.650|1.000|62.26%|
CSKI|14:24:07|CINC|Ask|2.730|3.810|39.56%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
NSPH|14:24:07|CINC|Ask|1.540|2.470|60.39%|
C.PR.H|14:24:07|CINC|Ask|85.380|145.000|69.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
ACM|14:24:07|BOST|Bid|18.110|8.120|55.16%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
IYG|14:24:07|EDGX|Ask|42.720|62.000|45.13%|
AVGO|14:24:07|BATY|Bid|26.660|16.710|37.32%|
ACM|14:24:07|BOST|Bid|18.110|8.120|55.16%|
RSU|14:24:07|CINC|Ask|32.910|46.650|41.75%|
DBO|14:24:07|EDGX|Ask|25.030|34.000|35.84%|
NJ|14:24:07|EDGX|Bid|21.680|10.000|53.87%|
AED|14:24:07|EDGX|Ask|16.700|22.680|35.81%|
AED|14:24:07|EDGX|Ask|16.690|22.680|35.89%|
ROM|14:24:07|EDGE|Ask|50.750|70.840|39.59%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
NJ|14:24:07|EDGX|Bid|21.680|10.000|53.87%|
AED|14:24:07|EDGX|Ask|16.750|22.680|35.40%|
TESO|14:24:07|CINC|Bid|14.650|9.570|34.68%|
MDC|14:24:07|CINC|Ask|16.690|25.000|49.79%|
AED|14:24:07|EDGX|Ask|16.750|22.680|35.40%|
IND|14:24:07|CINC|Ask|17.690|24.000|35.67%|
C.PR.H|14:24:07|CINC|Ask|85.380|145.000|69.83%|
NAV.PR.D|14:24:07|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:24:07|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:24:07|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:24:07|NQEX|Ask|11.690|18.880|61.51%|
VGK|14:24:07|CINC|Ask|42.930|66.000|53.74%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:07|CINC|Ask|62.620|87.000|38.93%|
IYM|14:24:07|CINC|Ask|62.620|87.000|38.93%|
NSPH|14:24:07|CINC|Ask|1.540|2.470|60.39%|
IYM|14:24:07|CINC|Ask|62.620|87.000|38.93%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
MER.PR.E|14:24:07|CINC|Ask|17.960|24.790|38.03%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:07|CINC|Ask|62.610|87.000|38.96%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
VGK|14:24:07|CINC|Ask|42.920|66.000|53.77%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
IYG|14:24:07|EDGX|Ask|42.720|62.000|45.13%|
CWB|14:24:07|CINC|Bid|35.880|18.000|49.83%|
DBO|14:24:07|EDGX|Ask|25.030|34.000|35.84%|
USD|14:24:07|EDGX|Ask|28.480|39.600|39.04%|
ROM|14:24:07|EDGE|Ask|50.730|70.820|39.60%|
ROM|14:24:07|EDGE|Ask|50.730|70.860|39.68%|
ROM|14:24:07|EDGE|Bid|50.600|30.680|39.37%|
RSU|14:24:07|CINC|Ask|32.920|46.650|41.71%|
VGK|14:24:07|CINC|Ask|42.920|66.000|53.77%|
USD|14:24:07|EDGX|Ask|28.490|39.600|39.00%|
AVGO|14:24:08|BATY|Bid|26.660|16.720|37.28%|
AVGO|14:24:08|BATY|Bid|26.660|16.720|37.28%|
IYM|14:24:08|CINC|Ask|62.660|87.000|38.84%|
EROCW|14:24:07|EDGX|Ask|2.870|6.000|109.06%|
C.PR.H|14:24:08|CINC|Ask|85.380|145.000|69.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
DBO|14:24:08|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:24:08|EDGX|Ask|25.040|34.000|35.78%|
IYM|14:24:08|CINC|Ask|62.660|87.000|38.84%|
DBO|14:24:08|EDGX|Ask|25.040|34.000|35.78%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
RVT|14:24:08|CINC|Ask|11.680|15.800|35.27%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
PBI.PR|14:24:08|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:24:08|NQEX|Ask|356.950|493.810|38.34%|
DGICB|14:24:08|EDGX|Ask|20.000|30.110|50.55%|
PBI.PR|14:24:08|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:24:08|NQEX|Ask|356.950|493.810|38.34%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
ARX|14:24:08|CINC|Ask|11.110|17.000|53.02%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:08|CINC|Ask|62.660|87.000|38.84%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
ACM|14:24:08|BOST|Bid|18.110|8.120|55.16%|
ACM|14:24:08|BOST|Bid|18.110|8.120|55.16%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
C.PR.H|14:24:08|CINC|Ask|85.370|145.000|69.85%|
DBO|14:24:08|EDGX|Ask|25.040|34.000|35.78%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:08|CINC|Ask|62.650|87.000|38.87%|
IYM|14:24:08|CINC|Ask|62.650|87.000|38.87%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
JCI.PR.Z|14:24:08|NQEX|Ask|161.210|268.210|66.37%|
IYM|14:24:08|CINC|Ask|62.650|87.000|38.87%|
IYM|14:24:08|CINC|Ask|62.640|87.000|38.89%|
IYM|14:24:08|CINC|Ask|62.640|87.000|38.89%|
LNC.PR|14:24:08|NQEX|Ask|554.080|805.830|45.44%|
LNC.PR|14:24:08|NQEX|Ask|554.080|805.830|45.44%|
LNC.PR|14:24:08|NQEX|Ask|554.080|805.830|45.44%|
LNC.PR|14:24:08|NQEX|Ask|554.080|805.830|45.44%|
BBEP|14:24:08|BOST|Bid|15.540|5.540|64.35%|
AVGO|14:24:08|BATY|Bid|26.670|16.710|37.35%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:08|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
TNP|14:24:09|CINC|Ask|6.510|9.720|49.31%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
PGTI|14:24:09|CINC|Ask|1.700|3.290|93.53%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
SSRX|14:24:09|EDGX|Ask|12.280|19.000|54.72%|
C.PR.H|14:24:09|CINC|Ask|85.370|145.000|69.85%|
MIND|14:24:09|CINC|Ask|14.550|20.750|42.61%|
IYM|14:24:09|CINC|Ask|62.640|87.000|38.89%|
FARM|14:24:09|CINC|Ask|6.720|10.380|54.46%|
MER.PR.E|14:24:09|CINC|Ask|17.860|24.790|38.80%|
BKS|14:24:09|CINC|Bid|13.650|9.000|34.07%|
DBO|14:24:09|EDGX|Ask|25.050|34.000|35.73%|
NJ|14:24:09|EDGX|Bid|21.670|10.000|53.85%|
NJ|14:24:09|EDGX|Bid|21.670|10.000|53.85%|
IYM|14:24:09|CINC|Ask|62.640|87.000|38.89%|
LRY|14:24:09|BATY|Ask|26.800|36.780|37.24%|
C.PR.H|14:24:09|CINC|Ask|85.370|145.000|69.85%|
FSTR|14:24:09|EDGX|Ask|18.630|39.980|114.60%|
IYM|14:24:09|CINC|Ask|62.640|87.000|38.89%|
IYM|14:24:09|CINC|Ask|62.640|87.000|38.89%|
FSTR|14:24:09|EDGX|Ask|18.630|39.980|114.60%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:09|CINC|Bid|35.880|18.000|49.83%|
VOG|14:24:09|CINC|Ask|2.460|3.280|33.33%|
PL|14:24:09|CINC|Ask|16.600|23.500|41.57%|
IYM|14:24:09|CINC|Ask|62.640|87.000|38.89%|
IYM|14:24:09|CINC|Ask|62.640|87.000|38.89%|
IYM|14:24:09|CINC|Ask|62.640|87.000|38.89%|
HP|14:24:09|CINC|Ask|51.160|68.000|32.92%|
PL|14:24:09|CINC|Ask|16.600|23.500|41.57%|
MER.PR.E|14:24:09|CINC|Ask|17.830|24.790|39.04%|
IYM|14:24:09|CINC|Ask|62.650|87.000|38.87%|
IYM|14:24:10|CINC|Ask|62.650|87.000|38.87%|
LOJN|14:24:10|CINC|Ask|3.150|15.480|391.43%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
AVGO|14:24:10|BATY|Bid|26.670|16.710|37.35%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
LNC.PR|14:24:10|EDGX|Bid|346.200|229.770|33.63%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:10|CINC|Ask|62.650|87.000|38.87%|
IYM|14:24:10|CINC|Ask|62.650|87.000|38.87%|
IYM|14:24:10|CINC|Ask|62.650|87.000|38.87%|
IYM|14:24:10|CINC|Ask|62.650|87.000|38.87%|
ROM|14:24:10|EDGE|Bid|50.630|30.670|39.42%|
HLS|14:24:10|EDGX|Bid|17.360|10.000|42.40%|
DBO|14:24:10|EDGX|Ask|25.050|34.000|35.73%|
IHE|14:24:10|EDGX|Bid|62.340|36.270|41.82%|
ROM|14:24:10|EDGE|Ask|50.760|70.810|39.50%|
RSU|14:24:10|CINC|Ask|32.900|46.650|41.79%|
USD|14:24:10|EDGX|Ask|28.460|39.600|39.14%|
BTM|14:24:10|EDGX|Ask|19.660|29.000|47.51%|
VXX|14:24:10|CHIC|Ask|35.270|100.000|183.53%|
TESO|14:24:10|CINC|Ask|14.740|24.000|62.82%|
TBSI|14:24:10|CINC|Bid|1.030|0.530|48.54%|
SMS|14:24:10|CINC|Ask|14.570|20.000|37.27%|
IYM|14:24:10|CINC|Ask|62.640|87.000|38.89%|
IYM|14:24:10|CINC|Ask|62.640|87.000|38.89%|
CME|14:24:10|CINC|Bid|251.410|150.000|40.34%|
CTCM|14:24:10|CINC|Ask|15.830|25.250|59.51%|
IYM|14:24:10|CINC|Ask|62.620|87.000|38.93%|
IYM|14:24:10|CINC|Ask|62.620|87.000|38.93%|
IYM|14:24:10|CINC|Ask|62.620|87.000|38.93%|
IYM|14:24:10|CINC|Ask|62.620|87.000|38.93%|
CME|14:24:10|CINC|Bid|251.410|150.000|40.34%|
CME|14:24:10|CINC|Bid|251.410|150.000|40.34%|
CME|14:24:10|CINC|Bid|251.310|150.000|40.31%|
CME|14:24:10|CINC|Bid|251.310|150.000|40.31%|
CME|14:24:10|CINC|Bid|251.310|150.000|40.31%|
CME|14:24:10|CINC|Bid|251.310|150.000|40.31%|
LNET|14:24:10|EDGX|Ask|1.990|3.680|84.92%|
DRC|14:24:10|CINC|Ask|37.670|57.000|51.31%|
LFL|14:24:10|CINC|Ask|21.440|31.000|44.59%|
RKT|14:24:10|CINC|Ask|47.540|68.000|43.04%|
ABIO|14:24:10|PACF|Ask|1.080|1.570|45.37%|
NOR|14:24:10|CINC|Ask|10.400|15.520|49.23%|
EME|14:24:10|CINC|Ask|23.290|35.000|50.28%|
IYM|14:24:10|CINC|Ask|62.630|87.000|38.91%|
IYM|14:24:10|CINC|Ask|62.630|87.000|38.91%|
IYM|14:24:10|CINC|Ask|62.630|87.000|38.91%|
BAB|14:24:10|EDGE|Ask|25.980|38.230|47.15%|
IYM|14:24:10|CINC|Ask|62.630|87.000|38.91%|
IYM|14:24:10|CINC|Ask|62.630|87.000|38.91%|
IYM|14:24:10|CINC|Ask|62.630|87.000|38.91%|
IYM|14:24:10|CINC|Ask|62.630|87.000|38.91%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:10|CINC|Ask|62.630|87.000|38.91%|
IYM|14:24:10|CINC|Ask|62.630|87.000|38.91%|
CPF|14:24:10|CINC|Ask|10.860|14.500|33.52%|
AVGO|14:24:10|BATY|Bid|26.660|16.700|37.36%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CPF|14:24:10|CINC|Ask|10.860|14.500|33.52%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
EROCW|14:24:10|PACF|Bid|2.800|1.650|41.07%|
SPN|14:24:10|CINC|Ask|31.080|43.000|38.35%|
CWB|14:24:10|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
NOR|14:24:11|CINC|Ask|10.400|15.520|49.23%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
FPFC|14:24:11|PACF|Bid|0.650|0.382|41.31%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CSA|14:24:11|EDGX|Bid|4.580|1.000|78.17%|
WWW|14:24:11|CINC|Bid|33.000|13.000|60.61%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:11|CINC|Bid|35.880|18.000|49.83%|
ROICU|14:24:11|NQEX|Ask|11.380|15.560|36.73%|
ROICU|14:24:11|NQEX|Ask|11.380|15.560|36.73%|
ROICU|14:24:11|NQEX|Ask|11.380|15.560|36.73%|
ROICU|14:24:11|NQEX|Ask|11.380|15.560|36.73%|
ROICU|14:24:11|NQEX|Ask|11.380|15.560|36.73%|
TGI|14:24:11|CINC|Ask|43.950|59.890|36.27%|
CSA|14:24:11|EDGX|Bid|4.580|1.000|78.17%|
IMMR|14:24:11|CINC|Ask|6.570|10.000|52.21%|
DBO|14:24:11|EDGX|Ask|25.050|34.000|35.73%|
KS|14:24:11|CINC|Ask|13.170|17.500|32.88%|
CSA|14:24:11|EDGX|Bid|4.580|1.000|78.17%|
VGK|14:24:11|CINC|Ask|42.920|66.000|53.77%|
DGICB|14:24:11|EDGX|Ask|20.000|30.100|50.50%|
TPC|14:24:11|CINC|Ask|11.730|19.400|65.39%|
GRAN|14:24:11|PACF|Ask|0.720|0.950|32.04%|
DDS|14:24:11|CINC|Bid|45.750|22.850|50.05%|
ACTG|14:24:11|EDGE|Ask|34.800|50.000|43.68%|
DDS|14:24:11|CINC|Bid|45.750|22.850|50.05%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:11|NQEX|Ask|161.210|215.940|33.95%|
LNC.PR|14:24:11|NQEX|Ask|553.920|773.220|39.59%|
LNC.PR|14:24:11|NQEX|Ask|553.920|773.220|39.59%|
LNC.PR|14:24:11|NQEX|Ask|553.920|773.220|39.59%|
LNC.PR|14:24:11|NQEX|Ask|553.920|773.220|39.59%|
DDS|14:24:11|CINC|Bid|45.750|22.850|50.05%|
GRA|14:24:11|CINC|Ask|35.820|52.520|46.62%|
MTRN|14:24:11|CINC|Ask|27.780|38.000|36.79%|
GRAN|14:24:11|PACF|Ask|0.720|0.950|32.04%|
FONR|14:24:12|PACF|Ask|1.700|2.290|34.71%|
LUFK|14:24:12|CINC|Ask|61.990|84.950|37.04%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
FONR|14:24:12|PACF|Ask|1.700|2.290|34.71%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:12|CINC|Ask|62.630|87.000|38.91%|
IYM|14:24:12|CINC|Ask|62.630|87.000|38.91%|
IYM|14:24:12|CINC|Ask|62.630|87.000|38.91%|
DDS|14:24:12|CINC|Bid|45.750|22.850|50.05%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:12|CINC|Ask|62.650|87.000|38.87%|
ROM|14:24:12|EDGE|Ask|50.760|70.810|39.50%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
DDS|14:24:12|CINC|Bid|45.750|22.850|50.05%|
IYM|14:24:12|CINC|Ask|62.640|87.000|38.89%|
IYM|14:24:12|CINC|Ask|62.640|87.000|38.89%|
DDS|14:24:12|CINC|Bid|45.750|22.850|50.05%|
DDS|14:24:12|CINC|Bid|45.750|22.850|50.05%|
VGK|14:24:12|CINC|Ask|42.930|66.000|53.74%|
DDS|14:24:12|CINC|Bid|45.750|22.850|50.05%|
TESO|14:24:12|CINC|Bid|14.660|9.570|34.72%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
DDS|14:24:12|CINC|Bid|45.750|22.850|50.05%|
TAL|14:24:12|CINC|Ask|23.850|31.750|33.12%|
VGK|14:24:12|CINC|Ask|42.930|66.000|53.74%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CAB|14:24:12|CINC|Ask|21.090|29.000|37.51%|
LUFK|14:24:12|CINC|Ask|61.990|84.950|37.04%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CE|14:24:12|CINC|Ask|37.590|52.680|40.14%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
DDS|14:24:12|CINC|Bid|45.750|22.850|50.05%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
WBS|14:24:12|CINC|Bid|16.100|7.450|53.73%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
DDS|14:24:12|CINC|Bid|45.750|22.850|50.05%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:12|CINC|Bid|35.880|18.000|49.83%|
CTQ|14:24:13|CINC|Bid|23.930|15.900|33.56%|
HXM|14:24:13|CINC|Ask|19.220|30.500|58.69%|
HXM|14:24:13|CINC|Ask|19.220|30.500|58.69%|
QLD|14:24:13|BOST|Bid|70.150|44.380|36.74%|
RVT|14:24:13|CINC|Ask|11.600|15.800|36.21%|
CTRN|14:24:13|CINC|Ask|11.970|16.900|41.19%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
BBEP|14:24:13|BOST|Bid|15.540|5.540|64.35%|
DHRM|14:24:13|PACF|Ask|2.620|3.500|33.59%|
SIX|14:24:13|CINC|Ask|29.930|40.500|35.32%|
DBO|14:24:13|EDGX|Ask|25.050|34.000|35.73%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:13|CINC|Bid|35.880|18.000|49.83%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:13|CINC|Bid|45.710|22.850|50.01%|
RTI|14:24:13|CINC|Ask|23.940|35.000|46.20%|
VGK|14:24:13|CINC|Ask|42.920|66.000|53.77%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
IVO|14:24:14|CINC|Ask|18.510|26.000|40.46%|
VGK|14:24:14|CINC|Ask|42.920|66.000|53.77%|
VR|14:24:14|CINC|Bid|23.390|14.000|40.15%|
SIX|14:24:14|CINC|Ask|29.930|40.500|35.32%|
VR|14:24:14|CINC|Bid|23.390|14.000|40.15%|
VR|14:24:14|CINC|Bid|23.390|14.000|40.15%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CATY|14:24:14|CINC|Ask|10.990|16.350|48.77%|
IYM|14:24:14|CINC|Ask|62.620|87.000|38.93%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:14|CINC|Ask|62.610|87.000|38.96%|
IYM|14:24:14|CINC|Ask|62.620|87.000|38.93%|
AVGO|14:24:14|BATY|Bid|26.670|16.700|37.38%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CATY|14:24:14|CINC|Ask|10.990|16.350|48.77%|
IYM|14:24:14|CINC|Ask|62.620|87.000|38.93%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:14|CINC|Ask|62.620|87.000|38.93%|
WBS|14:24:14|CINC|Ask|16.120|24.000|48.88%|
IYM|14:24:14|CINC|Ask|62.620|87.000|38.93%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
AVGO|14:24:14|BATY|Bid|26.670|16.700|37.38%|
BBEP|14:24:14|BOST|Bid|15.540|5.540|64.35%|
USD|14:24:14|EDGX|Ask|28.470|39.600|39.09%|
IYM|14:24:14|CINC|Ask|62.630|87.000|38.91%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
JCI.PR.Z|14:24:14|NQEX|Ask|161.250|215.940|33.92%|
JCI.PR.Z|14:24:14|NQEX|Ask|161.250|215.940|33.92%|
JCI.PR.Z|14:24:14|NQEX|Ask|161.250|215.940|33.92%|
JCI.PR.Z|14:24:14|NQEX|Ask|161.250|215.940|33.92%|
JCI.PR.Z|14:24:14|NQEX|Ask|161.250|215.940|33.92%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
BBEP|14:24:14|BOST|Bid|15.540|5.540|64.35%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:14|CINC|Bid|35.880|18.000|49.83%|
LNC.PR|14:24:14|NQEX|Ask|553.600|773.010|39.63%|
LNC.PR|14:24:14|NQEX|Ask|553.600|773.010|39.63%|
LNC.PR|14:24:14|NQEX|Ask|553.600|773.010|39.63%|
LNC.PR|14:24:14|NQEX|Ask|553.600|773.010|39.63%|
DBO|14:24:15|EDGX|Ask|25.050|34.000|35.73%|
BBEP|14:24:15|BOST|Bid|15.540|5.540|64.35%|
GTI|14:24:15|CINC|Ask|12.960|22.500|73.61%|
LTBR|14:24:15|PACF|Ask|2.160|3.100|43.52%|
FSYS|14:24:15|EDGX|Ask|17.330|25.500|47.14%|
LTBR|14:24:15|PACF|Ask|2.150|3.100|44.19%|
ROM|14:24:15|EDGE|Bid|50.590|30.620|39.47%|
ROM|14:24:15|EDGE|Ask|50.730|70.780|39.52%|
IYM|14:24:15|CINC|Ask|62.610|87.000|38.96%|
IYM|14:24:15|CINC|Ask|62.610|87.000|38.96%|
IHE|14:24:15|EDGX|Bid|62.330|36.270|41.81%|
IYM|14:24:15|CINC|Ask|62.610|87.000|38.96%|
USD|14:24:15|EDGX|Ask|28.450|39.600|39.19%|
FSYS|14:24:15|EDGX|Ask|17.370|25.500|46.80%|
LTBR|14:24:15|PACF|Ask|2.150|3.100|44.19%|
AIN|14:24:15|CINC|Ask|20.440|28.000|36.99%|
SPWRB|14:24:15|CINC|Ask|11.640|17.000|46.05%|
FFHL|14:24:15|CINC|Ask|2.560|4.000|56.25%|
QLD|14:24:15|BOST|Bid|70.130|44.380|36.72%|
QLD|14:24:15|BOST|Bid|70.130|44.380|36.72%|
IYM|14:24:15|CINC|Ask|62.600|87.000|38.98%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:15|CINC|Ask|62.600|87.000|38.98%|
IYF|14:24:15|CINC|Ask|45.010|60.000|33.30%|
IYF|14:24:15|CINC|Ask|45.010|60.000|33.30%|
EROCW|14:24:15|EDGX|Ask|2.880|6.000|108.33%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
NEWL|14:24:15|PACF|Bid|1.040|0.600|42.31%|
IYM|14:24:15|CINC|Ask|62.610|87.000|38.96%|
IYM|14:24:15|CINC|Ask|62.610|87.000|38.96%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
PBI.PR|14:24:15|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:24:15|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:15|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:15|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:15|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:15|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:15|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:15|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:15|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:15|NQEX|Ask|356.790|472.050|32.30%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
BRP|14:24:15|CINC|Ask|8.150|10.930|34.11%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:15|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:16|CINC|Bid|35.880|18.000|49.83%|
KONE|14:24:16|PACF|Bid|1.030|0.700|32.04%|
SPN|14:24:16|CINC|Ask|31.040|43.000|38.53%|
NED|14:24:16|PACF|Ask|1.950|2.800|43.59%|
MBFI|14:24:16|CINC|Ask|17.050|35.500|108.21%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IHE|14:24:16|EDGX|Bid|62.320|36.270|41.80%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
KONE|14:24:16|CINC|Ask|1.090|1.710|56.88%|
KONE|14:24:16|CINC|Ask|1.090|1.710|56.88%|
KONE|14:24:16|CINC|Ask|1.030|1.710|66.02%|
AMG|14:24:16|CINC|Ask|79.790|120.000|50.39%|
VGK|14:24:16|CINC|Ask|42.910|66.000|53.81%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
BOX|14:24:16|CINC|Ask|11.870|19.000|60.07%|
TESO|14:24:16|CINC|Ask|14.780|24.000|62.38%|
IYM|14:24:16|CINC|Ask|62.590|87.000|39.00%|
SPN|14:24:16|CINC|Ask|31.020|43.000|38.62%|
RKT|14:24:16|CINC|Ask|47.500|68.000|43.16%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
KBR|14:24:16|CINC|Ask|26.490|36.600|38.17%|
DBO|14:24:16|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:24:16|EDGX|Ask|25.060|34.000|35.67%|
DBO|14:24:16|EDGX|Ask|25.060|34.000|35.67%|
CBS.A|14:24:16|EDGX|Ask|21.660|30.000|38.50%|
CTCM|14:24:16|CINC|Ask|15.830|25.250|59.51%|
BAK|14:24:16|CINC|Bid|16.770|11.010|34.35%|
BAK|14:24:16|CINC|Ask|16.830|25.000|48.54%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
TDS|14:24:16|EDGE|Ask|22.780|32.750|43.77%|
TDS|14:24:16|CINC|Ask|22.780|37.500|64.62%|
IYM|14:24:16|CINC|Ask|62.600|87.000|38.98%|
NGSX|14:24:16|PACF|Ask|2.350|3.500|48.94%|
NGSX|14:24:16|PACF|Ask|2.350|3.500|48.94%|
ROM|14:24:17|EDGE|Bid|50.550|30.590|39.49%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:17|CINC|Ask|62.600|87.000|38.98%|
VGK|14:24:17|CINC|Ask|42.910|66.000|53.81%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
KBR|14:24:17|CINC|Ask|26.480|36.600|38.22%|
SPR|14:24:17|CINC|Ask|15.290|22.000|43.88%|
ERJ|14:24:17|CINC|Bid|21.660|13.800|36.29%|
ERJ|14:24:17|CINC|Bid|21.650|13.800|36.26%|
ERJ|14:24:17|CINC|Bid|21.650|13.800|36.26%|
ERJ|14:24:17|CINC|Ask|21.670|30.290|39.78%|
BAB|14:24:17|EDGE|Ask|25.980|38.240|47.19%|
BAK|14:24:17|CINC|Ask|16.820|25.000|48.63%|
TGI|14:24:17|CINC|Ask|43.910|59.890|36.39%|
QLD|14:24:17|BOST|Bid|70.060|44.380|36.65%|
CME|14:24:17|CINC|Bid|250.710|150.000|40.17%|
USD|14:24:17|EDGX|Ask|28.440|39.600|39.24%|
IYM|14:24:17|CINC|Ask|62.600|87.000|38.98%|
IHE|14:24:17|EDGX|Bid|62.300|36.270|41.78%|
OAS|14:24:17|CINC|Ask|20.630|28.770|39.46%|
LUFK|14:24:17|CINC|Ask|61.870|84.950|37.30%|
ISLE|14:24:17|CINC|Ask|6.320|9.580|51.58%|
DBO|14:24:17|EDGX|Ask|25.060|34.000|35.67%|
IYM|14:24:17|CINC|Ask|62.600|87.000|38.98%|
MDC|14:24:17|CINC|Ask|16.680|25.000|49.88%|
OAS|14:24:17|CINC|Ask|20.630|28.770|39.46%|
IYM|14:24:17|CINC|Ask|62.600|87.000|38.98%|
CWB|14:24:17|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:17|CINC|Ask|62.600|87.000|38.98%|
CPF|14:24:17|CINC|Ask|10.840|14.500|33.76%|
CBS.A|14:24:17|EDGX|Ask|21.660|30.000|38.50%|
RVT|14:24:17|CINC|Ask|11.600|15.800|36.21%|
VGK|14:24:17|CINC|Ask|42.900|66.000|53.85%|
VGK|14:24:17|CINC|Ask|42.890|66.000|53.88%|
CME|14:24:17|CINC|Bid|250.710|150.000|40.17%|
EQR|14:24:17|CINC|Bid|52.430|22.160|57.73%|
ERJ|14:24:17|CINC|Ask|21.660|30.290|39.84%|
CME|14:24:17|CINC|Bid|250.710|150.000|40.17%|
CME|14:24:17|CINC|Bid|250.710|150.000|40.17%|
CME|14:24:17|CINC|Bid|250.710|150.000|40.17%|
CME|14:24:17|CINC|Bid|250.710|150.000|40.17%|
SIX|14:24:17|CINC|Ask|29.910|40.500|35.41%|
JCI.PR.Z|14:24:17|NQEX|Ask|161.060|216.000|34.11%|
JCI.PR.Z|14:24:17|NQEX|Ask|161.060|216.000|34.11%|
JCI.PR.Z|14:24:17|NQEX|Ask|161.060|216.000|34.11%|
JCI.PR.Z|14:24:17|NQEX|Ask|161.060|216.000|34.11%|
JCI.PR.Z|14:24:17|NQEX|Ask|161.060|216.000|34.11%|
GM.WS.A|14:24:17|EDGX|Bid|15.320|0.020|99.87%|
OAS|14:24:18|CINC|Ask|20.620|28.770|39.52%|
CPF|14:24:18|CINC|Ask|10.840|14.500|33.76%|
NOR|14:24:18|CINC|Ask|10.370|15.520|49.66%|
MTRN|14:24:18|CINC|Ask|27.750|38.000|36.94%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
AVGO|14:24:18|BATY|Bid|26.680|16.700|37.41%|
DBO|14:24:18|EDGX|Ask|25.060|34.000|35.67%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:18|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:18|CINC|Ask|62.610|87.000|38.96%|
IYM|14:24:18|CINC|Ask|62.610|87.000|38.96%|
CYH|14:24:18|CINC|Ask|18.720|25.000|33.55%|
NOR|14:24:18|CINC|Ask|10.400|15.520|49.23%|
AVGO|14:24:18|BATY|Bid|26.680|16.700|37.41%|
IYM|14:24:18|CINC|Ask|62.610|87.000|38.96%|
IYM|14:24:18|CINC|Ask|62.610|87.000|38.96%|
IYM|14:24:18|CINC|Ask|62.610|87.000|38.96%|
IHE|14:24:18|EDGX|Bid|62.290|36.270|41.77%|
IYM|14:24:18|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:18|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:18|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:18|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:18|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:18|CINC|Ask|62.600|87.000|38.98%|
GRA|14:24:18|CINC|Ask|35.810|52.520|46.66%|
DBO|14:24:18|EDGX|Ask|25.060|34.000|35.67%|
IYM|14:24:18|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:18|CINC|Ask|62.590|87.000|39.00%|
CBS.A|14:24:18|EDGX|Ask|21.640|30.000|38.63%|
IYM|14:24:18|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:18|CINC|Ask|62.590|87.000|39.00%|
PL|14:24:18|CINC|Ask|16.580|23.500|41.74%|
IYM|14:24:18|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:18|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:18|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:18|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:18|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:18|CINC|Ask|62.590|87.000|39.00%|
FGF|14:24:18|EDGX|Bid|17.950|11.700|34.82%|
GEOI|14:24:18|CINC|Ask|18.860|25.540|35.42%|
FGF|14:24:18|EDGX|Bid|17.950|11.700|34.82%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
LRY|14:24:19|BATY|Ask|26.790|36.760|37.22%|
CPSI|14:24:19|CINC|Ask|60.710|86.000|41.66%|
IYM|14:24:19|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:19|CINC|Ask|62.590|87.000|39.00%|
HXM|14:24:19|CINC|Ask|19.220|30.500|58.69%|
IYM|14:24:19|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:19|CINC|Ask|62.590|87.000|39.00%|
CNW|14:24:19|CINC|Ask|24.780|42.000|69.49%|
CWB|14:24:19|CINC|Bid|35.880|18.000|49.83%|
BKR|14:24:19|EDGX|Ask|19.440|39.500|103.19%|
TAL|14:24:19|CINC|Ask|23.840|31.750|33.18%|
OXBT|14:24:19|PACF|Ask|2.250|3.000|33.33%|
CWB|14:24:19|CINC|Bid|35.880|18.000|49.83%|
NOA|14:24:19|EDGX|Ask|5.060|7.030|38.93%|
CWB|14:24:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:19|CINC|Bid|35.880|18.000|49.83%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
GEOI|14:24:19|CINC|Ask|18.830|25.540|35.63%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
HIL|14:24:19|EDGX|Ask|4.430|5.940|34.09%|
PSP|14:24:19|EDGX|Ask|8.330|11.160|33.97%|
DDR|14:24:19|CINC|Ask|11.120|15.480|39.21%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
IYM|14:24:19|CINC|Ask|62.600|87.000|38.98%|
CWB|14:24:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:19|CINC|Bid|35.880|18.000|49.83%|
PSP|14:24:19|EDGX|Ask|8.330|11.160|33.97%|
BBT.PR.A|14:24:19|PACF|Ask|25.360|51.000|101.10%|
ICA|14:24:19|EDGX|Ask|5.530|8.300|50.09%|
ICA|14:24:19|EDGX|Ask|5.530|8.290|49.91%|
KED|14:24:19|CINC|Bid|17.650|10.000|43.34%|
CXPO|14:24:19|CINC|Ask|2.380|4.280|79.83%|
CVTI|14:24:19|CINC|Ask|4.570|9.000|96.94%|
AERL|14:24:19|PACF|Ask|7.360|10.000|35.87%|
ATSG|14:24:19|EDGX|Bid|4.840|3.100|35.95%|
CVTI|14:24:19|CINC|Bid|4.520|2.500|44.69%|
AERL|14:24:19|PACF|Ask|7.360|10.000|35.87%|
ATSG|14:24:19|EDGX|Bid|4.840|3.100|35.95%|
ATSG|14:24:19|EDGX|Bid|4.830|3.100|35.82%|
ATSG|14:24:19|EDGX|Bid|4.830|3.100|35.82%|
WBS|14:24:19|CINC|Bid|16.100|7.450|53.73%|
BAB|14:24:19|EDGE|Ask|25.980|38.230|47.15%|
ATSG|14:24:19|EDGX|Bid|4.830|3.100|35.82%|
CWB|14:24:19|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:19|CINC|Bid|35.880|18.000|49.83%|
REV|14:24:19|CINC|Ask|13.060|18.000|37.83%|
KB|14:24:20|CINC|Ask|38.930|54.270|39.40%|
KB|14:24:20|CINC|Ask|38.930|54.270|39.40%|
CBS.A|14:24:20|EDGX|Ask|21.610|30.000|38.82%|
REV|14:24:20|CINC|Ask|13.120|18.000|37.20%|
FELE|14:24:20|CINC|Ask|40.550|78.000|92.36%|
OPXA|14:24:20|PACF|Ask|1.170|1.600|36.75%|
NSPH|14:24:20|CINC|Ask|1.530|2.470|61.44%|
BKR|14:24:20|EDGX|Ask|19.430|39.500|103.29%|
SMS|14:24:20|CINC|Ask|14.580|20.000|37.17%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
DDS|14:24:20|CINC|Bid|45.710|22.850|50.01%|
OMN|14:24:20|CINC|Ask|5.280|7.450|41.10%|
WLBPZ|14:24:20|PACF|Bid|22.500|10.440|53.60%|
CWB|14:24:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:20|CINC|Bid|35.880|18.000|49.83%|
CWB|14:24:20|CINC|Bid|35.880|18.000|49.83%|
HIL|14:24:20|EDGX|Ask|4.430|5.940|34.09%|
CWB|14:24:20|CINC|Bid|35.880|18.000|49.83%|
PFSW|14:24:20|PACF|Ask|3.830|5.090|32.90%|
FXCB|14:24:20|CINC|Bid|12.560|8.000|36.31%|
FARM|14:24:20|CINC|Ask|6.690|10.380|55.16%|
DGIT|14:24:20|CINC|Ask|17.820|31.780|78.34%|
CWB|14:24:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:20|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:20|CINC|Bid|35.910|18.000|49.87%|
QLD|14:24:20|BOST|Bid|70.020|44.380|36.62%|
QQQ|14:24:20|CINC|Bid|50.990|24.150|52.64%|
QLD|14:24:20|BOST|Bid|70.020|44.380|36.62%|
IHE|14:24:20|EDGX|Bid|62.280|36.270|41.76%|
ROM|14:24:20|EDGE|Ask|50.690|70.720|39.51%|
ROM|14:24:20|EDGE|Bid|50.540|30.540|39.57%|
QQQ|14:24:20|CINC|Bid|50.990|24.150|52.64%|
QCLN|14:24:20|EDGX|Ask|11.180|17.000|52.06%|
SDBT|14:24:20|PACF|Ask|2.370|3.250|37.13%|
QLD|14:24:20|BOST|Bid|70.010|44.380|36.61%|
QQQ|14:24:20|CINC|Bid|50.990|24.150|52.64%|
QQQ|14:24:20|CINC|Bid|50.990|24.150|52.64%|
USD|14:24:20|EDGX|Ask|28.410|39.600|39.39%|
RMKR|14:24:20|PACF|Bid|1.020|0.660|35.29%|
BAB|14:24:20|EDGE|Ask|25.980|38.240|47.19%|
AVGO|14:24:20|BATY|Bid|26.670|16.680|37.46%|
ROM|14:24:20|EDGE|Bid|50.540|30.520|39.61%|
ROM|14:24:20|EDGE|Ask|50.650|70.690|39.57%|
QLD|14:24:20|BOST|Bid|70.010|44.380|36.61%|
ROM|14:24:20|EDGE|Bid|50.540|30.510|39.63%|
ROM|14:24:20|EDGE|Ask|50.650|70.690|39.57%|
ROM|14:24:20|EDGE|Bid|50.540|30.510|39.63%|
DDS|14:24:20|CINC|Bid|45.650|22.850|49.95%|
QQQ|14:24:20|CINC|Bid|50.980|24.150|52.63%|
QQQ|14:24:20|CINC|Bid|50.980|24.150|52.63%|
QQQ|14:24:20|CINC|Bid|50.980|24.150|52.63%|
DGICA|14:24:20|EDGX|Ask|13.100|22.000|67.94%|
QQQ|14:24:20|CINC|Bid|50.980|24.150|52.63%|
DDS|14:24:20|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:20|CINC|Bid|45.650|22.850|49.95%|
GLBC|14:24:20|BOST|Bid|27.500|17.460|36.51%|
RMTR|14:24:20|CINC|Ask|1.990|3.500|75.88%|
WBS|14:24:20|CINC|Bid|16.050|7.450|53.58%|
LPNT|14:24:20|CINC|Ask|29.490|41.500|40.73%|
DGIT|14:24:20|CINC|Ask|17.820|31.780|78.34%|
PKD|14:24:20|CINC|Ask|5.050|6.900|36.63%|
WBS|14:24:20|CINC|Bid|16.050|7.450|53.58%|
SNI|14:24:20|CINC|Ask|37.660|50.000|32.77%|
DDS|14:24:20|CINC|Bid|45.650|22.850|49.95%|
SDBT|14:24:20|PACF|Ask|2.370|3.250|37.13%|
CATY|14:24:20|CINC|Ask|10.980|16.350|48.91%|
CWBS|14:24:20|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:24:20|PACF|Ask|0.350|0.498|42.29%|
DDS|14:24:20|CINC|Bid|45.650|22.850|49.95%|
TESO|14:24:20|CINC|Bid|14.670|9.570|34.76%|
CHS|14:24:21|CINC|Bid|11.600|7.500|35.34%|
MBFI|14:24:21|CINC|Ask|17.030|35.500|108.46%|
CHS|14:24:21|CINC|Bid|11.600|7.500|35.34%|
CBS.A|14:24:21|EDGX|Ask|21.600|30.000|38.89%|
CBS.A|14:24:21|EDGX|Ask|21.600|30.000|38.89%|
CTCM|14:24:21|CINC|Ask|15.850|25.250|59.31%|
PNK|14:24:21|EDGE|Ask|11.450|21.450|87.34%|
CBS.A|14:24:21|EDGX|Ask|21.600|30.000|38.89%|
CTRN|14:24:21|CINC|Ask|11.950|16.900|41.42%|
PNK|14:24:21|EDGE|Ask|11.450|21.450|87.34%|
PNK|14:24:21|EDGE|Ask|11.450|21.450|87.34%|
CHS|14:24:21|CINC|Bid|11.600|7.500|35.34%|
FLN|14:24:21|BATS|Ask|24.590|33.300|35.42%|
FII|14:24:21|CINC|Ask|18.910|26.500|40.14%|
PKD|14:24:21|CINC|Ask|5.050|6.900|36.63%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
WMH|14:24:21|BATS|Ask|38.510|51.310|33.24%|
PBI.PR|14:24:21|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:24:21|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:24:21|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:24:21|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:24:21|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:21|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:21|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:21|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:21|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:21|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:21|NQEX|Ask|356.620|471.830|32.31%|
FLN|14:24:21|BATS|Ask|24.590|33.300|35.42%|
ATSG|14:24:21|CINC|Bid|4.820|2.500|48.13%|
ACW|14:24:21|CINC|Ask|7.530|12.500|66.00%|
VR|14:24:21|CINC|Bid|23.350|14.000|40.04%|
CTCM|14:24:21|CINC|Ask|15.850|25.250|59.31%|
QQQ|14:24:21|CINC|Bid|50.970|24.150|52.62%|
DDS|14:24:21|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:21|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:21|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:21|CINC|Bid|45.650|22.850|49.95%|
ABCW|14:24:21|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:24:21|PACF|Ask|1.080|1.570|45.37%|
QQQ|14:24:21|CINC|Bid|50.970|24.150|52.62%|
SPN|14:24:21|CINC|Ask|31.010|43.000|38.66%|
BFSB|14:24:21|PACF|Ask|0.840|1.150|36.90%|
AACOW|14:24:21|PACF|Bid|0.330|0.220|33.33%|
EXP|14:24:21|CINC|Ask|19.510|26.500|35.83%|
NWY|14:24:21|EDGX|Bid|4.320|0.010|99.77%|
SPN|14:24:21|CINC|Ask|31.010|43.000|38.66%|
TDS|14:24:21|EDGE|Ask|22.780|32.750|43.77%|
DDS|14:24:21|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:21|CINC|Bid|45.650|22.850|49.95%|
TESO|14:24:21|CINC|Bid|14.670|9.570|34.76%|
TESO|14:24:21|CINC|Ask|14.760|24.000|62.60%|
TESO|14:24:21|CINC|Ask|14.760|24.000|62.60%|
SHFL|14:24:21|CINC|Ask|7.870|12.500|58.83%|
CTRN|14:24:21|CINC|Ask|11.930|16.900|41.66%|
CHDX|14:24:21|CINC|Ask|8.660|12.000|38.57%|
LNC.PR|14:24:21|EDGX|Bid|346.200|229.130|33.82%|
LNC.PR|14:24:21|NQEX|Ask|553.280|772.190|39.57%|
LNC.PR|14:24:21|NQEX|Ask|553.280|772.190|39.57%|
LNC.PR|14:24:21|NQEX|Ask|553.280|772.190|39.57%|
LNC.PR|14:24:21|NQEX|Ask|553.280|772.190|39.57%|
ABIO|14:24:21|PACF|Ask|1.080|1.570|45.37%|
SRDX|14:24:21|EDGX|Ask|11.030|18.000|63.19%|
MF|14:24:21|CINC|Bid|5.590|2.350|57.96%|
TRGP|14:24:21|CINC|Ask|27.550|36.730|33.32%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
PPO|14:24:21|CINC|Bid|51.220|29.000|43.38%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
BAK|14:24:21|CINC|Bid|16.790|11.010|34.43%|
BAK|14:24:21|CINC|Ask|16.830|25.000|48.54%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:21|CINC|Bid|35.910|18.000|49.87%|
ERJ|14:24:21|CINC|Ask|21.640|30.290|39.97%|
VGK|14:24:21|CINC|Ask|42.860|66.000|53.99%|
DDS|14:24:21|CINC|Bid|45.650|22.850|49.95%|
VGK|14:24:21|CINC|Ask|42.860|66.000|53.99%|
DDS|14:24:21|CINC|Bid|45.650|22.850|49.95%|
GDI|14:24:21|CINC|Ask|65.380|100.000|52.95%|
FII|14:24:21|CINC|Ask|18.920|26.500|40.06%|
EXP|14:24:21|CINC|Ask|19.500|26.500|35.90%|
AVGO|14:24:21|BATY|Bid|26.700|16.690|37.49%|
OFG|14:24:21|EDGX|Bid|10.390|5.950|42.73%|
DHRM|14:24:22|PACF|Ask|2.620|3.500|33.59%|
CBS.A|14:24:22|EDGX|Ask|21.600|30.000|38.89%|
AVGO|14:24:22|BATY|Bid|26.700|16.690|37.49%|
PPO|14:24:22|CINC|Bid|51.180|29.000|43.34%|
PPO|14:24:22|CINC|Bid|51.180|29.000|43.34%|
PPO|14:24:22|CINC|Bid|51.180|29.000|43.34%|
CWB|14:24:22|CINC|Bid|35.910|18.000|49.87%|
HXL|14:24:22|CINC|Ask|18.120|25.000|37.97%|
DDS|14:24:22|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:22|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:22|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:22|CINC|Bid|45.650|22.850|49.95%|
BAK|14:24:22|CINC|Ask|16.830|25.000|48.54%|
CPF|14:24:22|CINC|Ask|10.830|14.500|33.89%|
POZN|14:24:22|CINC|Ask|3.180|4.850|52.52%|
MTRX|14:24:22|CINC|Ask|10.620|15.000|41.24%|
FII|14:24:22|CINC|Ask|18.910|26.500|40.14%|
TDS|14:24:22|CINC|Ask|22.780|37.500|64.62%|
VGK|14:24:22|CINC|Ask|42.890|66.000|53.88%|
VGK|14:24:22|CINC|Ask|42.890|66.000|53.88%|
VGK|14:24:22|CINC|Ask|42.890|66.000|53.88%|
VGK|14:24:22|CINC|Ask|42.900|66.000|53.85%|
VGK|14:24:22|CINC|Ask|42.900|66.000|53.85%|
DBO|14:24:22|EDGX|Ask|25.040|34.000|35.78%|
FFHL|14:24:22|CINC|Ask|2.580|4.000|55.04%|
VGK|14:24:22|CINC|Ask|42.890|66.000|53.88%|
AVGO|14:24:22|BATY|Bid|26.700|16.690|37.49%|
AIN|14:24:22|CINC|Ask|20.410|28.000|37.19%|
ACM|14:24:22|BOST|Bid|18.090|8.100|55.22%|
ACM|14:24:22|BOST|Bid|18.090|8.100|55.22%|
SLTM|14:24:23|EDGX|Ask|1.780|3.040|70.79%|
SNMX|14:24:23|CINC|Ask|4.190|6.610|57.76%|
MDC|14:24:23|CINC|Ask|16.660|25.000|50.06%|
DDS|14:24:23|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:23|CINC|Bid|45.650|22.850|49.95%|
CEVA|14:24:23|CINC|Ask|23.450|38.160|62.73%|
PANL|14:24:23|EDGE|Ask|23.210|33.140|42.78%|
BBBB|14:24:23|EDGX|Bid|41.000|0.020|99.95%|
PANL|14:24:23|EDGE|Ask|23.210|33.140|42.78%|
ATU|14:24:23|EDGX|Ask|18.780|27.120|44.41%|
PANL|14:24:23|EDGE|Ask|23.210|33.140|42.78%|
ERJ|14:24:23|CINC|Bid|21.630|13.800|36.20%|
ZION|14:24:23|EDGX|Bid|17.060|8.780|48.53%|
ACTG|14:24:23|EDGE|Ask|34.790|50.000|43.72%|
LUFK|14:24:23|CINC|Ask|61.770|84.950|37.53%|
INDL|14:24:23|EDGX|Ask|30.630|53.230|73.78%|
GRA|14:24:23|CINC|Ask|35.780|52.520|46.79%|
MF|14:24:23|CINC|Bid|5.580|2.350|57.89%|
PANL|14:24:23|EDGE|Ask|23.210|33.140|42.78%|
USD|14:24:23|EDGX|Ask|28.390|39.600|39.49%|
USD|14:24:23|EDGX|Ask|28.390|39.600|39.49%|
DDS|14:24:23|CINC|Bid|45.630|22.850|49.92%|
DDS|14:24:23|CINC|Bid|45.630|22.850|49.92%|
PANL|14:24:23|EDGE|Ask|23.210|33.140|42.78%|
PANL|14:24:23|EDGE|Ask|23.210|33.140|42.78%|
QLD|14:24:23|BOST|Bid|70.000|44.380|36.60%|
USD|14:24:23|EDGX|Ask|28.380|39.600|39.53%|
DDS|14:24:23|CINC|Bid|45.630|22.850|49.92%|
LRN|14:24:23|CINC|Ask|26.050|37.000|42.03%|
POZN|14:24:23|CINC|Ask|3.180|4.850|52.52%|
VVTV|14:24:23|CINC|Bid|4.750|2.500|47.37%|
VVTV|14:24:23|CINC|Bid|4.750|2.500|47.37%|
PANL|14:24:23|EDGE|Ask|23.210|33.140|42.78%|
PANL|14:24:23|EDGE|Ask|23.210|33.140|42.78%|
IVO|14:24:23|CINC|Ask|18.510|26.000|40.46%|
RVT|14:24:23|CINC|Ask|11.600|15.800|36.21%|
ISLE|14:24:23|CINC|Ask|6.320|9.580|51.58%|
DDS|14:24:23|CINC|Bid|45.630|22.850|49.92%|
MTRN|14:24:23|CINC|Ask|27.650|38.000|37.43%|
CBS.A|14:24:23|EDGX|Ask|21.600|30.000|38.89%|
CBS.A|14:24:23|EDGX|Ask|21.600|30.000|38.89%|
FPTB|14:24:24|CINC|Ask|11.470|16.100|40.37%|
CBS.A|14:24:24|EDGX|Ask|21.590|30.000|38.95%|
GM.WS.A|14:24:24|EDGX|Bid|15.320|0.020|99.87%|
WGA|14:24:24|PACF|Ask|1.800|2.450|36.11%|
AVGO|14:24:24|BATY|Bid|26.690|16.680|37.50%|
CNW|14:24:24|CINC|Ask|24.780|42.000|69.49%|
RSU|14:24:24|CINC|Ask|32.810|46.650|42.18%|
NJ|14:24:24|EDGX|Bid|21.650|10.000|53.81%|
AIT|14:24:24|CINC|Ask|27.160|36.090|32.88%|
PBI.PR|14:24:24|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|14:24:24|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|14:24:24|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|14:24:24|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|14:24:24|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:24:24|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:24:24|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:24:24|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:24:24|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:24:24|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:24:24|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:24:24|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:24:24|NQEX|Ask|368.450|544.000|47.65%|
NAV.PR.D|14:24:24|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:24:24|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:24:24|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:24:24|NQEX|Ask|11.880|18.880|58.92%|
PBI.PR|14:24:24|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:24:24|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:24:24|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:24:24|NQEX|Ask|356.450|471.610|32.31%|
POZN|14:24:24|CINC|Ask|3.180|4.850|52.52%|
NJ|14:24:24|EDGX|Bid|21.650|10.000|53.81%|
USD|14:24:24|EDGX|Ask|28.400|39.600|39.44%|
LRY|14:24:24|BATY|Ask|26.780|36.760|37.27%|
RPT|14:24:24|CINC|Ask|10.000|15.000|50.00%|
VVTV|14:24:24|CINC|Bid|4.750|2.500|47.37%|
VVTV|14:24:24|CINC|Bid|4.750|2.500|47.37%|
ACM|14:24:24|BOST|Bid|18.090|8.100|55.22%|
ACM|14:24:24|BOST|Bid|18.090|8.100|55.22%|
LNC.PR|14:24:24|EDGX|Bid|346.200|228.970|33.86%|
KB|14:24:24|CINC|Ask|38.940|54.270|39.37%|
FPTB|14:24:24|CINC|Ask|11.470|16.100|40.37%|
LNC.PR|14:24:24|NQEX|Ask|553.120|771.990|39.57%|
LNC.PR|14:24:24|NQEX|Ask|553.120|771.990|39.57%|
LNC.PR|14:24:24|NQEX|Ask|553.120|771.990|39.57%|
LNC.PR|14:24:24|NQEX|Ask|553.120|771.990|39.57%|
CNW|14:24:24|CINC|Ask|24.750|42.000|69.70%|
CNW|14:24:24|CINC|Ask|24.750|42.000|69.70%|
CME|14:24:24|CINC|Bid|250.910|150.000|40.22%|
CME|14:24:24|CINC|Bid|250.910|150.000|40.22%|
CME|14:24:24|CINC|Bid|250.910|150.000|40.22%|
NJ|14:24:24|EDGX|Bid|21.650|10.000|53.81%|
NJ|14:24:24|EDGX|Bid|21.650|10.000|53.81%|
KB|14:24:24|CINC|Ask|38.920|54.270|39.44%|
WSM|14:24:24|CINC|Ask|29.430|41.180|39.93%|
TWN|14:24:25|EDGX|Bid|17.050|10.370|39.18%|
RBS.PR.Q|14:24:25|EDGX|Ask|12.840|18.000|40.19%|
INDL|14:24:25|EDGX|Ask|30.610|53.230|73.90%|
CWB|14:24:25|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:25|CINC|Bid|35.910|18.000|49.87%|
VGK|14:24:25|CINC|Ask|42.900|66.000|53.85%|
VGK|14:24:25|CINC|Ask|42.900|66.000|53.85%|
VGK|14:24:25|CINC|Ask|42.900|66.000|53.85%|
VGK|14:24:25|CINC|Ask|42.900|66.000|53.85%|
VGK|14:24:25|CINC|Ask|42.900|66.000|53.85%|
IYM|14:24:25|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:25|CINC|Ask|62.560|87.000|39.07%|
AVGO|14:24:25|BATY|Bid|26.670|16.680|37.46%|
EMN|14:24:25|CINC|Bid|77.630|20.740|73.28%|
EXLP|14:24:25|CINC|Ask|18.840|26.000|38.00%|
CSA|14:24:25|EDGX|Bid|4.570|1.000|78.12%|
CSA|14:24:25|EDGX|Bid|4.570|1.000|78.12%|
USD|14:24:25|EDGX|Ask|28.410|39.600|39.39%|
USD|14:24:25|EDGX|Ask|28.410|39.600|39.39%|
CWB|14:24:25|CINC|Bid|35.910|18.000|49.87%|
RKT|14:24:25|CINC|Ask|47.480|68.000|43.22%|
VMED|14:24:25|CINC|Ask|21.220|28.900|36.19%|
CWB|14:24:25|CINC|Bid|35.910|18.000|49.87%|
RKT|14:24:25|CINC|Ask|47.480|68.000|43.22%|
RKT|14:24:25|CINC|Ask|47.480|68.000|43.22%|
RSU|14:24:25|CINC|Ask|32.780|46.650|42.31%|
FGF|14:24:26|EDGX|Bid|17.900|11.700|34.64%|
AVGO|14:24:26|BATY|Bid|26.670|16.680|37.46%|
DDS|14:24:26|CINC|Bid|45.630|22.850|49.92%|
CSA|14:24:26|EDGX|Bid|4.570|1.000|78.12%|
CSA|14:24:26|EDGX|Bid|4.570|1.000|78.12%|
DDS|14:24:26|CINC|Bid|45.630|22.850|49.92%|
CCSC|14:24:26|CINC|Ask|10.710|14.700|37.25%|
IYM|14:24:26|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:26|CINC|Ask|62.570|87.000|39.04%|
GPOR|14:24:26|PHIL|Bid|22.170|12.200|44.97%|
AVGO|14:24:26|BATY|Bid|26.670|16.680|37.46%|
REV|14:24:26|CINC|Ask|13.120|18.000|37.20%|
EXLP|14:24:26|CINC|Ask|18.840|26.000|38.00%|
VGK|14:24:26|CINC|Ask|42.900|66.000|53.85%|
USD|14:24:26|EDGX|Ask|28.410|39.600|39.39%|
GRAN|14:24:26|PACF|Ask|0.720|0.950|32.04%|
DDS|14:24:26|CINC|Bid|45.630|22.850|49.92%|
DDS|14:24:26|CINC|Bid|45.630|22.850|49.92%|
EROCW|14:24:26|PACF|Bid|2.800|1.650|41.07%|
DDS|14:24:26|CINC|Bid|45.630|22.850|49.92%|
IYM|14:24:26|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:26|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:26|CINC|Ask|62.560|87.000|39.07%|
ROM|14:24:26|EDGE|Bid|50.510|30.530|39.56%|
FPFC|14:24:26|PACF|Bid|0.650|0.382|41.31%|
FII|14:24:26|CINC|Ask|18.920|26.500|40.06%|
ILF|14:24:26|CHIC|Ask|40.660|54.500|34.04%|
IYM|14:24:26|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:26|CINC|Ask|62.560|87.000|39.07%|
BOX|14:24:26|CINC|Ask|11.880|19.000|59.93%|
IYM|14:24:26|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:26|CINC|Ask|62.560|87.000|39.07%|
INDL|14:24:26|EDGX|Ask|30.600|53.230|73.95%|
IYM|14:24:26|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:26|CINC|Ask|62.570|87.000|39.04%|
PNK|14:24:26|EDGE|Ask|11.440|21.450|87.50%|
SMRT|14:24:26|CINC|Bid|6.940|2.250|67.58%|
SMRT|14:24:26|CINC|Ask|6.950|9.750|40.29%|
FONR|14:24:26|PACF|Ask|1.700|2.290|34.71%|
FONR|14:24:26|PACF|Ask|1.700|2.290|34.71%|
CTCM|14:24:27|CINC|Ask|15.820|25.250|59.61%|
HXM|14:24:27|CINC|Ask|19.200|30.500|58.85%|
HXL|14:24:27|CINC|Ask|18.110|25.000|38.05%|
DAN|14:24:27|CINC|Ask|11.050|15.000|35.75%|
LPNT|14:24:27|CINC|Ask|29.460|41.500|40.87%|
LPNT|14:24:27|CINC|Ask|29.460|41.500|40.87%|
MBFI|14:24:27|CINC|Ask|17.020|35.500|108.58%|
PBI.PR|14:24:27|NQEX|Ask|368.620|493.370|33.84%|
PBI.PR|14:24:27|NQEX|Ask|368.620|493.370|33.84%|
PBI.PR|14:24:27|NQEX|Ask|368.620|493.370|33.84%|
PBI.PR|14:24:27|NQEX|Ask|368.620|493.370|33.84%|
BBBB|14:24:27|EDGX|Bid|41.000|0.020|99.95%|
GLBC|14:24:27|BOST|Bid|27.500|17.460|36.51%|
GM.WS.A|14:24:27|EDGX|Bid|15.310|0.020|99.87%|
GM.WS.A|14:24:27|EDGX|Bid|15.310|0.020|99.87%|
PBI.PR|14:24:27|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:27|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:27|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:27|NQEX|Ask|356.620|471.830|32.31%|
DDS|14:24:27|CINC|Bid|45.630|22.850|49.92%|
ROM|14:24:27|EDGE|Bid|50.510|30.560|39.50%|
VGK|14:24:27|CINC|Ask|42.900|66.000|53.85%|
RSU|14:24:27|CINC|Ask|32.820|46.650|42.14%|
RSU|14:24:27|CINC|Ask|32.830|46.650|42.10%|
CTCM|14:24:27|CINC|Ask|15.820|25.250|59.61%|
BAB|14:24:27|EDGE|Ask|25.980|38.230|47.15%|
DDS|14:24:27|CINC|Bid|45.630|22.850|49.92%|
FXCB|14:24:27|CINC|Bid|12.520|8.000|36.10%|
LPNT|14:24:27|CINC|Ask|29.480|41.500|40.77%|
MBFI|14:24:27|CINC|Ask|17.010|35.500|108.70%|
CTRN|14:24:27|CINC|Ask|11.890|16.900|42.14%|
FEP|14:24:27|NQEX|Ask|22.230|45.250|103.55%|
FEP|14:24:27|NQEX|Ask|22.230|30.600|37.65%|
FEP|14:24:27|NQEX|Ask|22.230|30.600|37.65%|
FEP|14:24:27|NQEX|Ask|22.230|30.600|37.65%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|30.600|37.59%|
FEP|14:24:27|NQEX|Ask|22.240|45.250|103.46%|
SMRT|14:24:27|CINC|Ask|6.950|9.750|40.29%|
FXCB|14:24:27|CINC|Bid|12.520|8.000|36.10%|
PANL|14:24:27|BOST|Ask|23.190|33.150|42.95%|
PANL|14:24:27|BOST|Ask|23.190|33.150|42.95%|
SKY|14:24:27|EDGX|Ask|11.880|16.490|38.80%|
PANL|14:24:27|BOST|Ask|23.190|33.150|42.95%|
PANL|14:24:27|BOST|Ask|23.190|33.150|42.95%|
RSU|14:24:27|CINC|Ask|32.840|46.650|42.05%|
PANL|14:24:27|BOST|Ask|23.180|33.150|43.01%|
TESO|14:24:27|CINC|Ask|14.740|24.000|62.82%|
LTBR|14:24:27|PACF|Ask|2.150|3.100|44.19%|
LTBR|14:24:27|PACF|Ask|2.150|3.100|44.19%|
VGK|14:24:27|CINC|Ask|42.900|66.000|53.85%|
NEWL|14:24:27|PACF|Bid|1.040|0.600|42.31%|
VGK|14:24:27|CINC|Ask|42.900|66.000|53.85%|
VGK|14:24:27|CINC|Ask|42.900|66.000|53.85%|
TDS|14:24:27|CINC|Ask|22.750|37.500|64.84%|
BBBB|14:24:27|EDGX|Bid|41.000|0.020|99.95%|
CPF|14:24:27|CINC|Ask|10.810|14.500|34.14%|
INDL|14:24:27|EDGX|Ask|30.590|53.230|74.01%|
CBS.A|14:24:27|EDGX|Ask|21.580|30.000|39.02%|
VGK|14:24:27|CINC|Ask|42.890|66.000|53.88%|
VGK|14:24:27|CINC|Ask|42.890|66.000|53.88%|
VGK|14:24:27|CINC|Ask|42.890|66.000|53.88%|
VGK|14:24:27|CINC|Ask|42.890|66.000|53.88%|
CBS.A|14:24:27|EDGX|Ask|21.580|30.000|39.02%|
KUN|14:24:27|PACF|Ask|0.520|1.990|282.69%|
BAK|14:24:27|CINC|Bid|16.800|11.010|34.46%|
BAK|14:24:27|CINC|Ask|16.860|25.000|48.28%|
USD|14:24:27|EDGX|Ask|28.420|39.600|39.34%|
USD|14:24:27|EDGX|Ask|28.420|39.600|39.34%|
LPNT|14:24:27|CINC|Ask|29.490|41.500|40.73%|
AVGO|14:24:27|BATY|Bid|26.670|16.690|37.42%|
AVGO|14:24:27|BATY|Bid|26.670|16.690|37.42%|
VGK|14:24:27|CINC|Ask|42.890|66.000|53.88%|
USD|14:24:27|EDGX|Ask|28.440|39.600|39.24%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1159.960|109.65%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1159.960|109.65%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1159.960|109.65%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1159.960|109.65%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1484.740|168.35%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1484.740|168.35%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1484.740|168.35%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1484.740|168.35%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1484.740|168.35%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1484.740|168.35%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1484.740|168.35%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1484.740|168.35%|
LNC.PR|14:24:27|NQEX|Ask|553.280|1484.740|168.35%|
VGK|14:24:27|CINC|Ask|42.890|66.000|53.88%|
THTI|14:24:27|PACF|Ask|2.590|3.800|46.72%|
DBO|14:24:27|EDGX|Ask|25.040|34.000|35.78%|
WGA|14:24:27|PACF|Ask|1.800|2.450|36.11%|
CBS.A|14:24:27|EDGX|Ask|21.580|30.000|39.02%|
WUHN|14:24:27|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:24:27|PACF|Ask|0.360|0.700|94.44%|
RSU|14:24:28|CINC|Ask|32.850|46.650|42.01%|
CAST|14:24:28|PHIL|Ask|4.100|14.080|243.41%|
CBS.A|14:24:28|EDGX|Ask|21.580|30.000|39.02%|
ENMD|14:24:27|EDGX|Ask|1.190|1.580|32.77%|
CAST|14:24:28|PHIL|Ask|4.100|14.080|243.41%|
VMED|14:24:28|CINC|Ask|21.240|28.900|36.06%|
AVGO|14:24:28|BATY|Bid|26.670|16.690|37.42%|
NGSX|14:24:28|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:24:28|PACF|Ask|2.340|3.500|49.57%|
EWQ|14:24:28|CINC|Ask|20.660|27.400|32.62%|
ACM|14:24:28|BOST|Bid|18.090|8.100|55.22%|
ACM|14:24:28|BOST|Bid|18.090|8.100|55.22%|
MTRX|14:24:28|CINC|Ask|10.640|15.000|40.98%|
RSU|14:24:28|CINC|Ask|32.830|46.650|42.10%|
JAH|14:24:28|CINC|Ask|26.010|34.700|33.41%|
GTN|14:24:28|CINC|Bid|2.010|1.000|50.25%|
THTI|14:24:28|PACF|Ask|2.590|3.800|46.72%|
WGA|14:24:28|PACF|Ask|1.800|2.450|36.11%|
USD|14:24:28|EDGX|Ask|28.440|39.600|39.24%|
BKS|14:24:28|CINC|Bid|13.700|9.000|34.31%|
BAK|14:24:28|CINC|Ask|16.860|25.000|48.28%|
BBEP|14:24:28|BOST|Bid|15.540|5.540|64.35%|
RSU|14:24:28|CINC|Ask|32.840|46.650|42.05%|
DDS|14:24:28|CINC|Bid|45.670|22.850|49.97%|
VR|14:24:28|CINC|Bid|23.350|14.000|40.04%|
RSU|14:24:28|CINC|Ask|32.850|46.650|42.01%|
DDS|14:24:28|CINC|Bid|45.670|22.850|49.97%|
ROM|14:24:28|EDGE|Bid|50.510|30.550|39.52%|
ROM|14:24:28|EDGE|Bid|50.510|30.550|39.52%|
FAN|14:24:28|CINC|Bid|8.500|5.170|39.18%|
RSU|14:24:28|CINC|Ask|32.830|46.650|42.10%|
PVFC|14:24:28|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:24:28|PACF|Ask|1.400|2.160|54.29%|
ACM|14:24:28|BOST|Bid|18.090|8.100|55.22%|
USD|14:24:28|EDGX|Ask|28.420|39.600|39.34%|
ACM|14:24:28|BOST|Bid|18.090|8.100|55.22%|
USD|14:24:28|EDGX|Ask|28.430|39.600|39.29%|
IYM|14:24:28|CINC|Ask|62.600|87.000|38.98%|
GLBC|14:24:28|BOST|Bid|27.500|17.480|36.44%|
DDS|14:24:28|CINC|Bid|45.680|22.850|49.98%|
LUFK|14:24:28|CINC|Ask|61.970|84.950|37.08%|
DANG|14:24:28|BOST|Ask|8.480|18.460|117.69%|
PNK|14:24:28|EDGE|Ask|11.440|21.450|87.50%|
PNK|14:24:28|EDGE|Ask|11.440|21.450|87.50%|
TZL|14:24:28|BATS|Ask|30.500|40.560|32.98%|
TZE|14:24:28|BATS|Ask|30.480|40.380|32.48%|
TZG|14:24:28|BATS|Ask|30.590|40.580|32.66%|
INDL|14:24:28|EDGX|Ask|30.580|53.230|74.07%|
FAN|14:24:28|CINC|Bid|8.500|5.170|39.18%|
DDS|14:24:28|CINC|Bid|45.680|22.850|49.98%|
FAN|14:24:28|CINC|Bid|8.500|5.170|39.18%|
JTA|14:24:28|EDGE|Bid|8.860|3.830|56.77%|
PVFC|14:24:28|PACF|Ask|1.400|2.160|54.29%|
SFUN|14:24:28|CINC|Ask|18.210|25.000|37.29%|
FAN|14:24:28|CINC|Bid|8.510|5.170|39.25%|
CBS.A|14:24:28|EDGX|Ask|21.580|30.000|39.02%|
CAST|14:24:29|PHIL|Ask|4.100|14.080|243.41%|
ZEUS|14:24:28|CINC|Ask|20.580|34.000|65.21%|
FII|14:24:29|CINC|Ask|18.920|26.500|40.06%|
KB|14:24:29|CINC|Ask|38.910|54.270|39.48%|
CAST|14:24:29|PHIL|Ask|4.100|14.080|243.41%|
IYM|14:24:29|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:29|CINC|Ask|62.590|87.000|39.00%|
RSU|14:24:29|CINC|Ask|32.830|46.650|42.10%|
ZIPR|14:24:29|BATS|Ask|2.240|2.980|33.04%|
PZN|14:24:29|EDGX|Bid|6.000|1.010|83.17%|
RSU|14:24:29|CINC|Ask|32.830|46.650|42.10%|
CBS.A|14:24:29|EDGX|Ask|21.580|30.000|39.02%|
PXD|14:24:29|CINC|Ask|70.250|98.450|40.14%|
RUE|14:24:29|CINC|Ask|26.970|36.350|34.78%|
UIS|14:24:29|CINC|Ask|16.730|23.310|39.33%|
IYM|14:24:29|CINC|Ask|62.590|87.000|39.00%|
MIDD|14:24:29|CINC|Ask|71.640|95.000|32.61%|
IYM|14:24:29|CINC|Ask|62.590|87.000|39.00%|
UIS|14:24:29|CINC|Ask|16.720|23.310|39.41%|
IYM|14:24:29|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:29|CINC|Ask|62.580|87.000|39.02%|
RSU|14:24:29|CINC|Ask|32.820|46.650|42.14%|
IYM|14:24:29|CINC|Ask|62.590|87.000|39.00%|
BBEP|14:24:29|BOST|Bid|15.540|5.540|64.35%|
GRA|14:24:29|CINC|Ask|35.730|52.520|46.99%|
PXD|14:24:29|CINC|Ask|70.250|98.450|40.14%|
PXD|14:24:29|CINC|Ask|70.250|98.450|40.14%|
IYM|14:24:29|CINC|Ask|62.590|87.000|39.00%|
LTBR|14:24:29|PACF|Ask|2.190|3.100|41.55%|
DANG|14:24:29|BOST|Ask|8.480|18.460|117.69%|
INDL|14:24:29|EDGX|Ask|30.570|53.230|74.12%|
IYM|14:24:29|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:29|CINC|Ask|62.580|87.000|39.02%|
BAB|14:24:29|EDGE|Ask|26.000|38.240|47.08%|
AIN|14:24:29|CINC|Ask|20.420|28.000|37.12%|
SEM|14:24:29|CINC|Ask|5.950|9.230|55.13%|
CNAM|14:24:29|PACF|Bid|1.120|0.590|47.32%|
CNAM|14:24:29|PACF|Bid|1.110|0.590|46.85%|
FFHL|14:24:29|CINC|Ask|2.540|4.000|57.48%|
PRFT|14:24:29|CINC|Ask|8.290|11.000|32.69%|
IYM|14:24:30|CINC|Ask|62.580|87.000|39.02%|
CBS.A|14:24:30|EDGX|Ask|21.580|30.000|39.02%|
CBS.A|14:24:30|EDGX|Ask|21.580|30.000|39.02%|
IYM|14:24:30|CINC|Ask|62.570|87.000|39.04%|
IHE|14:24:30|EDGX|Bid|62.300|36.270|41.78%|
PSP|14:24:30|EDGX|Ask|8.330|11.160|33.97%|
IYM|14:24:30|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:30|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:30|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:30|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:30|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:30|CINC|Ask|62.570|87.000|39.04%|
ROM|14:24:30|EDGE|Bid|50.510|30.560|39.50%|
AVGO|14:24:30|BATY|Bid|26.670|16.690|37.42%|
AVGO|14:24:30|BATY|Bid|26.670|16.690|37.42%|
ROM|14:24:30|EDGE|Ask|50.640|70.730|39.67%|
PBI.PR|14:24:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:30|NQEX|Ask|356.790|472.050|32.30%|
LRY|14:24:30|BATY|Ask|26.780|36.760|37.27%|
AVGO|14:24:30|BATY|Bid|26.670|16.690|37.42%|
IHE|14:24:30|EDGX|Bid|62.300|36.270|41.78%|
ROM|14:24:30|EDGE|Ask|50.640|70.770|39.75%|
ROM|14:24:30|EDGE|Bid|50.510|30.590|39.44%|
GM.WS.A|14:24:30|EDGX|Bid|15.310|0.020|99.87%|
ROM|14:24:30|EDGE|Bid|50.510|30.590|39.44%|
IFMI|14:24:30|EDGX|Ask|2.040|3.120|52.94%|
ROM|14:24:30|EDGE|Ask|50.640|70.770|39.75%|
DBO|14:24:30|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:24:30|EDGX|Ask|25.040|34.000|35.78%|
AERL|14:24:30|PACF|Ask|7.350|10.000|36.05%|
AERL|14:24:30|PACF|Ask|7.350|10.000|36.05%|
BAB|14:24:30|EDGE|Ask|26.000|38.230|47.04%|
AVGO|14:24:30|BATY|Bid|26.670|16.690|37.42%|
ACM|14:24:30|BOST|Bid|18.090|8.100|55.22%|
ACM|14:24:30|BOST|Bid|18.090|8.100|55.22%|
DGICB|14:24:30|PHIL|Ask|20.000|30.090|50.45%|
AVGO|14:24:30|BATY|Bid|26.680|16.690|37.44%|
DGICB|14:24:30|EDGX|Ask|20.000|33.090|65.45%|
BBEP|14:24:30|BOST|Bid|15.540|5.540|64.35%|
PFSW|14:24:30|PACF|Ask|3.820|5.090|33.25%|
NJ|14:24:30|EDGX|Bid|21.650|10.000|53.81%|
INDL|14:24:30|EDGX|Ask|30.560|53.230|74.18%|
PSP|14:24:30|EDGX|Ask|8.330|11.160|33.97%|
DDS|14:24:30|CINC|Bid|45.690|22.850|49.99%|
AVGO|14:24:30|BATY|Bid|26.670|16.690|37.42%|
BAB|14:24:30|EDGE|Ask|26.000|38.240|47.08%|
PRFT|14:24:30|EDGX|Ask|8.280|11.800|42.51%|
DBO|14:24:30|EDGX|Ask|25.040|34.000|35.78%|
WBS|14:24:30|CINC|Bid|16.050|7.450|53.58%|
MTRN|14:24:30|CINC|Ask|27.720|38.000|37.09%|
CSKI|14:24:30|CINC|Bid|2.650|1.000|62.26%|
ROM|14:24:30|EDGE|Bid|50.520|30.590|39.45%|
IYM|14:24:30|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:30|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:30|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:30|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:30|CINC|Ask|62.590|87.000|39.00%|
IYM|14:24:30|CINC|Ask|62.590|87.000|39.00%|
IVO|14:24:31|CINC|Ask|18.430|26.000|41.07%|
IFMI|14:24:31|PACF|Ask|2.050|4.250|107.32%|
USD|14:24:31|EDGX|Ask|28.440|39.600|39.24%|
IYM|14:24:31|CINC|Ask|62.590|87.000|39.00%|
NJ|14:24:31|EDGX|Bid|21.650|10.000|53.81%|
CBS.A|14:24:31|EDGX|Ask|21.580|30.000|39.02%|
CBS.A|14:24:31|EDGX|Ask|21.580|30.000|39.02%|
CBS.A|14:24:31|EDGX|Ask|21.580|30.000|39.02%|
ACM|14:24:31|BOST|Bid|18.090|8.100|55.22%|
ACM|14:24:31|BOST|Bid|18.090|8.100|55.22%|
DBO|14:24:31|EDGX|Ask|25.030|34.000|35.84%|
COW|14:24:31|EDGE|Bid|30.010|19.980|33.42%|
COW|14:24:31|EDGE|Ask|30.030|40.000|33.20%|
HHGP|14:24:31|CINC|Ask|4.540|6.900|51.98%|
CBAN|14:24:31|PACF|Ask|2.850|3.850|35.09%|
CWB|14:24:31|CINC|Bid|35.910|18.000|49.87%|
CBS.A|14:24:31|EDGX|Ask|21.580|30.000|39.02%|
INDL|14:24:31|EDGX|Ask|30.550|53.230|74.24%|
CWB|14:24:31|CINC|Bid|35.910|18.000|49.87%|
DBO|14:24:31|EDGX|Ask|25.040|34.000|35.78%|
GLF|14:24:31|CINC|Ask|34.900|57.350|64.33%|
AVGO|14:24:31|BATY|Bid|26.670|16.680|37.46%|
FFKY|14:24:32|PACF|Ask|2.290|3.730|62.88%|
DANG|14:24:32|BOST|Ask|8.480|18.460|117.69%|
WLBC|14:24:32|PACF|Ask|3.150|6.750|114.29%|
IYM|14:24:32|CINC|Ask|62.580|87.000|39.02%|
MBFI|14:24:32|CINC|Ask|17.000|35.500|108.82%|
IYM|14:24:32|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:32|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:32|CINC|Ask|62.570|87.000|39.04%|
VHC|14:24:32|BATY|Bid|15.910|5.950|62.60%|
VHC|14:24:32|EDGE|Bid|15.910|5.950|62.60%|
PSP|14:24:32|EDGX|Ask|8.330|11.160|33.97%|
USD|14:24:32|EDGX|Ask|28.430|39.600|39.29%|
JTA|14:24:32|EDGE|Bid|8.860|3.830|56.77%|
LPNT|14:24:32|CINC|Ask|29.480|41.500|40.77%|
PNK|14:24:32|CINC|Ask|11.450|16.000|39.74%|
PNK|14:24:32|EDGE|Ask|11.450|21.450|87.34%|
PNK|14:24:32|CINC|Ask|11.450|16.000|39.74%|
VGK|14:24:32|CINC|Ask|42.900|66.000|53.85%|
AVGO|14:24:32|BATY|Bid|26.670|16.680|37.46%|
KS|14:24:32|CINC|Ask|13.170|17.500|32.88%|
PNK|14:24:32|EDGE|Ask|11.450|21.450|87.34%|
FRN|14:24:32|EDGX|Bid|18.950|12.060|36.36%|
USD|14:24:32|EDGX|Ask|28.420|39.600|39.34%|
AVD|14:24:32|EDGX|Ask|10.970|14.500|32.18%|
BAK|14:24:32|CINC|Bid|16.790|11.010|34.43%|
BAK|14:24:32|CINC|Ask|16.860|25.000|48.28%|
IVO|14:24:32|CINC|Ask|18.440|26.000|41.00%|
AGO|14:24:32|CINC|Ask|10.210|14.980|46.72%|
IVO|14:24:32|CINC|Ask|18.440|26.000|41.00%|
BOX|14:24:33|CINC|Ask|11.880|19.000|59.93%|
VR|14:24:33|CINC|Bid|23.380|14.000|40.12%|
AED|14:24:33|EDGX|Ask|16.700|22.680|35.81%|
USD|14:24:33|EDGX|Ask|28.420|39.600|39.34%|
LRY|14:24:33|BATY|Ask|26.770|36.750|37.28%|
AMCN|14:24:33|CINC|Ask|2.250|6.500|188.89%|
USD|14:24:33|EDGX|Ask|28.420|39.600|39.34%|
CWB|14:24:33|CINC|Bid|35.910|18.000|49.87%|
GM.WS.A|14:24:33|EDGX|Bid|15.310|0.020|99.87%|
IYM|14:24:33|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:33|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:33|CINC|Ask|62.580|87.000|39.02%|
GM.WS.A|14:24:33|EDGX|Bid|15.310|0.020|99.87%|
COW|14:24:33|EDGE|Bid|30.010|19.980|33.42%|
COW|14:24:33|EDGE|Bid|30.010|19.980|33.42%|
COW|14:24:33|EDGE|Ask|30.030|39.990|33.17%|
CCO|14:24:33|CINC|Ask|9.410|15.000|59.40%|
COW|14:24:33|EDGE|Bid|30.010|19.980|33.42%|
COW|14:24:33|EDGE|Bid|30.010|19.980|33.42%|
COW|14:24:33|EDGE|Ask|30.030|40.000|33.20%|
BAK|14:24:33|CINC|Ask|16.860|25.000|48.28%|
IYM|14:24:33|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:33|CINC|Ask|62.580|87.000|39.02%|
CBS.A|14:24:33|EDGX|Ask|21.580|30.000|39.02%|
IYM|14:24:33|CINC|Ask|62.580|87.000|39.02%|
DGICB|14:24:33|EDGX|Ask|20.000|30.100|50.50%|
IYM|14:24:33|CINC|Ask|62.570|87.000|39.04%|
AED|14:24:33|EDGX|Ask|16.690|22.680|35.89%|
CYH|14:24:33|CINC|Ask|18.700|25.000|33.69%|
CBS.A|14:24:33|EDGX|Ask|21.580|30.000|39.02%|
URI|14:24:33|CINC|Bid|14.690|9.110|37.99%|
CBS.A|14:24:33|EDGX|Ask|21.580|30.000|39.02%|
URI|14:24:33|CINC|Bid|14.690|9.110|37.99%|
URI|14:24:33|CINC|Bid|14.690|9.110|37.99%|
CBS.A|14:24:33|EDGX|Ask|21.580|30.000|39.02%|
IYM|14:24:33|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:33|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:33|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:33|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:33|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:33|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:33|CINC|Ask|62.580|87.000|39.02%|
USD|14:24:33|EDGX|Ask|28.420|39.600|39.34%|
CTCM|14:24:33|CINC|Ask|15.850|25.250|59.31%|
CCO|14:24:33|CINC|Ask|9.400|15.000|59.57%|
IBI|14:24:33|EDGX|Ask|14.460|22.000|52.14%|
USD|14:24:34|EDGX|Ask|28.420|39.600|39.34%|
KB|14:24:34|CINC|Ask|38.900|54.270|39.51%|
AVGO|14:24:34|BATY|Bid|26.670|16.680|37.46%|
WEBM|14:24:34|PACF|Ask|1.030|1.370|33.01%|
DDS|14:24:34|CINC|Bid|45.680|22.850|49.98%|
IYM|14:24:34|CINC|Ask|62.570|87.000|39.04%|
SPR|14:24:34|CINC|Ask|15.270|22.000|44.07%|
CTRN|14:24:34|CINC|Ask|11.870|16.900|42.38%|
SPR|14:24:34|CINC|Ask|15.270|22.000|44.07%|
IYM|14:24:34|CINC|Ask|62.580|87.000|39.02%|
VHC|14:24:34|BATY|Bid|15.910|5.950|62.60%|
DANG|14:24:34|BOST|Ask|8.480|18.460|117.69%|
DDS|14:24:34|CINC|Bid|45.680|22.850|49.98%|
CWB|14:24:34|CINC|Bid|35.910|18.000|49.87%|
PBI.PR|14:24:34|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:24:34|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:24:34|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:24:34|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:24:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:24:34|NQEX|Ask|356.620|471.830|32.31%|
DANG|14:24:34|BOST|Ask|8.480|18.460|117.69%|
CBS.A|14:24:34|EDGX|Ask|21.580|30.000|39.02%|
VOG|14:24:34|CINC|Ask|2.450|3.280|33.88%|
QLD|14:24:35|BOST|Bid|70.010|44.380|36.61%|
GLRE|14:24:35|CINC|Ask|21.650|37.000|70.90%|
MDC|14:24:35|CINC|Ask|16.660|25.000|50.06%|
PRFT|14:24:35|CINC|Ask|8.260|11.000|33.17%|
TDS.S|14:24:35|CINC|Ask|22.320|30.500|36.65%|
GRA|14:24:35|CINC|Ask|35.810|52.520|46.66%|
USD|14:24:35|EDGX|Ask|28.420|39.600|39.34%|
IYM|14:24:35|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:35|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
QLD|14:24:35|BOST|Bid|70.000|44.380|36.60%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
RKT|14:24:35|CINC|Ask|47.450|68.000|43.31%|
FII|14:24:35|CINC|Ask|18.910|26.500|40.14%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:35|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:35|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:35|CINC|Ask|62.540|87.000|39.11%|
DANG|14:24:35|BOST|Ask|8.480|18.460|117.69%|
IYM|14:24:35|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
LRY|14:24:35|BATY|Ask|26.770|36.750|37.28%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
VGK|14:24:35|CINC|Ask|42.900|66.000|53.85%|
AIN|14:24:35|CINC|Ask|20.460|28.000|36.85%|
IYM|14:24:35|CINC|Ask|62.540|87.000|39.11%|
VDE|14:24:35|CINC|Ask|91.960|124.000|34.84%|
CHS|14:24:35|CINC|Bid|11.590|7.500|35.29%|
SSRX|14:24:35|EDGX|Ask|12.110|19.000|56.90%|
IYM|14:24:35|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:35|CINC|Ask|62.540|87.000|39.11%|
DANG|14:24:35|BOST|Ask|8.480|18.460|117.69%|
VGK|14:24:35|CINC|Ask|42.900|66.000|53.85%|
LRY|14:24:35|BATY|Ask|26.770|36.750|37.28%|
VDE|14:24:35|CINC|Ask|91.960|124.000|34.84%|
IYM|14:24:35|CINC|Ask|62.550|87.000|39.09%|
AVGO|14:24:36|BATY|Bid|26.670|16.680|37.46%|
DDS|14:24:36|CINC|Bid|45.680|22.850|49.98%|
IYM|14:24:36|CINC|Ask|62.540|87.000|39.11%|
LRY|14:24:36|BATY|Ask|26.770|36.750|37.28%|
IYM|14:24:36|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:36|CINC|Ask|62.540|87.000|39.11%|
AVGO|14:24:36|BATY|Bid|26.670|16.680|37.46%|
IYM|14:24:36|CINC|Ask|62.540|87.000|39.11%|
CWB|14:24:36|CINC|Bid|35.910|18.000|49.87%|
CBS.A|14:24:36|EDGX|Ask|21.580|30.000|39.02%|
CWB|14:24:36|CINC|Bid|35.910|18.000|49.87%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
VGK|14:24:36|CINC|Ask|42.900|66.000|53.85%|
MER.PR.E|14:24:36|CINC|Ask|17.820|24.790|39.11%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
DAN|14:24:36|CINC|Ask|11.050|15.000|35.75%|
DHRM|14:24:36|PACF|Ask|2.620|3.500|33.59%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
LUFK|14:24:36|CINC|Ask|62.070|84.950|36.86%|
KSWS|14:24:36|EDGX|Ask|6.340|16.800|164.98%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
VHC|14:24:36|BATY|Bid|15.910|5.950|62.60%|
VHC|14:24:36|EDGE|Bid|15.910|5.950|62.60%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:36|CINC|Ask|62.550|87.000|39.09%|
HBA.PR.Z|14:24:36|BATS|Ask|42.710|57.530|34.70%|
HBA.PR.Z|14:24:36|BATS|Ask|42.710|57.530|34.70%|
VGK|14:24:36|CINC|Ask|42.900|66.000|53.85%|
ISLE|14:24:37|CINC|Ask|6.310|9.580|51.82%|
LPNT|14:24:37|CINC|Ask|29.460|41.500|40.87%|
CGV|14:24:37|CINC|Ask|21.780|35.000|60.70%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
CGV|14:24:37|CINC|Ask|21.770|35.000|60.77%|
VHC|14:24:37|BATY|Bid|15.910|5.950|62.60%|
VHC|14:24:37|EDGE|Bid|15.910|5.950|62.60%|
LVL|14:24:37|CINC|Bid|12.900|8.080|37.36%|
RGA|14:24:37|CINC|Ask|45.780|70.000|52.91%|
PNK|14:24:37|CINC|Ask|11.450|16.000|39.74%|
IVO|14:24:37|CINC|Ask|18.420|26.000|41.15%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
DDS|14:24:37|CINC|Bid|45.680|22.850|49.98%|
IVO|14:24:37|CINC|Ask|18.420|26.000|41.15%|
CWB|14:24:37|CINC|Bid|35.910|18.000|49.87%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
DDS|14:24:37|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:37|CINC|Bid|45.650|22.850|49.95%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
ASEI|14:24:37|CINC|Ask|56.590|88.000|55.50%|
CIDM|14:24:37|PACF|Ask|1.520|3.500|130.26%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
RSU|14:24:37|CINC|Ask|32.810|46.650|42.18%|
CWB|14:24:37|CINC|Bid|35.910|18.000|49.87%|
VDE|14:24:37|CINC|Ask|91.970|124.000|34.83%|
AVGO|14:24:37|BATY|Bid|26.690|16.680|37.50%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
DDS|14:24:37|CINC|Bid|45.650|22.850|49.95%|
LRY|14:24:37|BATY|Ask|26.770|36.750|37.28%|
KUN|14:24:37|PACF|Ask|0.520|1.990|282.69%|
COW|14:24:37|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:37|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:37|EDGE|Ask|30.030|40.010|33.23%|
DDS|14:24:37|CINC|Bid|45.650|22.850|49.95%|
DDS|14:24:37|CINC|Bid|45.650|22.850|49.95%|
PNK|14:24:37|EDGE|Ask|11.450|21.450|87.34%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:37|CINC|Ask|62.550|87.000|39.09%|
VHS|14:24:37|CINC|Ask|12.810|18.000|40.52%|
IYM|14:24:37|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:37|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:37|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:37|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:37|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:38|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:38|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:38|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:38|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:38|CINC|Ask|62.550|87.000|39.09%|
KS|14:24:38|CINC|Ask|13.170|17.500|32.88%|
USD|14:24:38|EDGX|Ask|28.420|39.600|39.34%|
IYM|14:24:38|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:38|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:38|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:38|CINC|Ask|62.540|87.000|39.11%|
NEWL|14:24:38|PACF|Bid|1.040|0.600|42.31%|
CWB|14:24:38|CINC|Bid|35.910|18.000|49.87%|
KUN|14:24:38|PACF|Ask|0.520|1.990|282.69%|
IYM|14:24:38|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:38|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:38|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:38|CINC|Ask|62.550|87.000|39.09%|
LRY|14:24:38|BATY|Ask|26.770|36.750|37.28%|
LRY|14:24:38|BATY|Ask|26.770|36.750|37.28%|
CWB|14:24:38|CINC|Bid|35.910|18.000|49.87%|
DTG|14:24:38|CINC|Bid|60.470|15.570|74.25%|
VGK|14:24:38|CINC|Ask|42.900|66.000|53.85%|
WGA|14:24:38|PACF|Ask|1.800|2.450|36.11%|
ERJ|14:24:38|CINC|Ask|21.630|30.290|40.04%|
ERJ|14:24:38|CINC|Bid|21.610|13.800|36.14%|
ERJ|14:24:38|CINC|Ask|21.630|30.290|40.04%|
THTI|14:24:38|PACF|Ask|2.590|3.800|46.72%|
LNC.PR|14:24:38|NQEX|Ask|553.120|772.190|39.61%|
LNC.PR|14:24:38|NQEX|Ask|553.120|772.190|39.61%|
LNC.PR|14:24:38|NQEX|Ask|553.120|772.190|39.61%|
LNC.PR|14:24:38|NQEX|Ask|553.120|772.190|39.61%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
KS|14:24:38|CINC|Ask|13.120|17.500|33.38%|
IVO|14:24:38|CINC|Ask|18.420|26.000|41.15%|
THTI|14:24:38|PACF|Ask|2.590|3.800|46.72%|
PVFC|14:24:38|PACF|Ask|1.400|2.160|54.29%|
NJ|14:24:38|EDGX|Bid|21.650|10.000|53.81%|
NJ|14:24:38|EDGX|Bid|21.650|10.000|53.81%|
NGSX|14:24:38|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:24:38|PACF|Ask|2.340|3.500|49.57%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
KB|14:24:38|CINC|Ask|38.900|54.270|39.51%|
ERJ|14:24:38|CINC|Bid|21.610|13.800|36.14%|
VGK|14:24:38|CINC|Ask|42.900|66.000|53.85%|
OXBT|14:24:38|PACF|Ask|2.260|3.000|32.74%|
ERJ|14:24:38|CINC|Bid|21.610|13.800|36.14%|
IYM|14:24:38|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:38|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:38|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:38|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:38|CINC|Ask|62.560|87.000|39.07%|
RSU|14:24:38|CINC|Ask|32.810|46.650|42.18%|
DDS|14:24:38|CINC|Bid|45.620|22.850|49.91%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
VHC|14:24:39|BATY|Bid|15.910|5.940|62.66%|
VHC|14:24:39|EDGE|Bid|15.910|5.940|62.66%|
TWI|14:24:39|CINC|Ask|17.190|24.930|45.03%|
DDS|14:24:39|CINC|Bid|45.620|22.850|49.91%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
DDS|14:24:39|CINC|Bid|45.620|22.850|49.91%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
DDS|14:24:39|CINC|Bid|45.620|22.850|49.91%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
VGK|14:24:39|CINC|Ask|42.900|66.000|53.85%|
DDS|14:24:39|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:39|CINC|Bid|45.620|22.850|49.91%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
TWN|14:24:39|EDGX|Bid|16.910|10.370|38.68%|
AED|14:24:39|EDGX|Ask|16.690|22.680|35.89%|
VHC|14:24:39|BATY|Bid|15.910|5.940|62.66%|
VHC|14:24:39|EDGE|Bid|15.910|5.940|62.66%|
USD|14:24:39|EDGX|Ask|28.420|39.600|39.34%|
IYM|14:24:39|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:39|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:39|CINC|Ask|62.550|87.000|39.09%|
TWI|14:24:39|CINC|Ask|17.190|24.930|45.03%|
IYM|14:24:39|CINC|Ask|62.540|87.000|39.11%|
ROM|14:24:39|EDGE|Bid|50.510|30.550|39.52%|
BAK|14:24:39|CINC|Bid|16.790|11.010|34.43%|
BAK|14:24:39|CINC|Ask|16.860|25.000|48.28%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:39|CINC|Ask|62.560|87.000|39.07%|
VGK|14:24:39|CINC|Ask|42.910|66.000|53.81%|
ASEI|14:24:39|CINC|Ask|56.590|88.000|55.50%|
RNST|14:24:39|CINC|Ask|13.750|24.000|74.55%|
GRA|14:24:39|CINC|Ask|35.800|52.520|46.70%|
GRA|14:24:39|CINC|Ask|35.800|52.520|46.70%|
SCHS|14:24:40|CINC|Ask|9.700|20.000|106.19%|
IYM|14:24:40|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:40|CINC|Ask|62.550|87.000|39.09%|
VHC|14:24:40|EDGE|Bid|15.910|5.940|62.66%|
VGK|14:24:40|CINC|Ask|42.910|66.000|53.81%|
VR|14:24:40|CINC|Bid|23.380|14.000|40.12%|
IYM|14:24:40|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:40|CINC|Ask|62.550|87.000|39.09%|
BAK|14:24:40|CINC|Ask|16.860|25.000|48.28%|
SEM|14:24:40|CINC|Ask|5.940|9.230|55.39%|
VHC|14:24:40|BATY|Bid|15.910|5.940|62.66%|
HWCC|14:24:40|EDGX|Ask|12.590|17.000|35.03%|
IYM|14:24:40|CINC|Ask|62.550|87.000|39.09%|
VR|14:24:40|CINC|Bid|23.380|14.000|40.12%|
AVGO|14:24:40|BATY|Bid|26.690|16.680|37.50%|
VGK|14:24:40|CINC|Ask|42.910|66.000|53.81%|
IYM|14:24:40|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:40|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:40|CINC|Ask|62.550|87.000|39.09%|
RSU|14:24:40|CINC|Ask|32.810|46.650|42.18%|
BKD|14:24:40|BOST|Ask|15.360|25.370|65.17%|
IYM|14:24:41|CINC|Ask|62.540|87.000|39.11%|
DDS|14:24:41|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:41|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:41|CINC|Bid|45.620|22.850|49.91%|
DDS|14:24:41|CINC|Bid|45.620|22.850|49.91%|
DCIX|14:24:41|CINC|Ask|4.820|6.900|43.15%|
AVGO|14:24:41|BATY|Bid|26.690|16.680|37.50%|
DANG|14:24:41|BOST|Ask|8.480|18.460|117.69%|
IYM|14:24:41|CINC|Ask|62.540|87.000|39.11%|
ACXM|14:24:41|CINC|Bid|11.430|5.000|56.26%|
JTA|14:24:41|EDGE|Bid|8.860|3.830|56.77%|
IYM|14:24:41|CINC|Ask|62.540|87.000|39.11%|
LNC.PR|14:24:41|NQEX|Ask|553.280|771.990|39.53%|
LNC.PR|14:24:41|NQEX|Ask|553.280|771.990|39.53%|
LNC.PR|14:24:41|NQEX|Ask|553.280|771.990|39.53%|
LNC.PR|14:24:41|NQEX|Ask|553.280|771.990|39.53%|
IYM|14:24:41|CINC|Ask|62.540|87.000|39.11%|
IYM|14:24:41|CINC|Ask|62.550|87.000|39.09%|
BOX|14:24:41|CINC|Ask|11.870|19.000|60.07%|
GHL|14:24:41|CINC|Ask|36.230|52.000|43.53%|
LNET|14:24:41|EDGX|Ask|1.990|3.680|84.92%|
LNET|14:24:41|EDGX|Ask|1.990|3.680|84.92%|
IBOC|14:24:41|CINC|Ask|14.380|19.450|35.26%|
AMG|14:24:41|CINC|Ask|79.860|120.000|50.26%|
AMG|14:24:41|CINC|Ask|79.860|120.000|50.26%|
AMG|14:24:41|CINC|Ask|79.860|120.000|50.26%|
AMG|14:24:41|CINC|Ask|79.860|120.000|50.26%|
LTBR|14:24:41|PACF|Ask|2.190|3.100|41.55%|
RKT|14:24:41|CINC|Ask|47.420|68.000|43.40%|
ADX|14:24:41|CINC|Ask|9.320|14.000|50.21%|
IMMR|14:24:41|CINC|Bid|6.570|3.500|46.73%|
AMG|14:24:42|CINC|Ask|79.860|120.000|50.26%|
LTBR|14:24:42|PACF|Ask|2.190|3.100|41.55%|
BTM|14:24:42|EDGX|Ask|19.660|29.000|47.51%|
DTG|14:24:42|EDGX|Bid|60.470|10.510|82.62%|
CWB|14:24:42|CINC|Bid|35.910|18.000|49.87%|
RKT|14:24:42|CINC|Ask|47.420|68.000|43.40%|
RKT|14:24:42|CINC|Ask|47.420|68.000|43.40%|
RKT|14:24:42|CINC|Ask|47.420|68.000|43.40%|
RKT|14:24:42|CINC|Ask|47.420|68.000|43.40%|
KV.B|14:24:42|EDGX|Ask|1.800|3.500|94.44%|
LRY|14:24:42|BATY|Ask|26.780|36.770|37.30%|
LNET|14:24:42|EDGX|Ask|1.980|3.680|85.86%|
IND|14:24:42|CINC|Ask|17.700|24.000|35.59%|
NAV.PR.D|14:24:42|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:24:42|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:24:42|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:24:42|NQEX|Ask|11.690|18.880|61.51%|
AED|14:24:43|EDGX|Ask|16.690|22.680|35.89%|
IVO|14:24:43|CINC|Ask|18.420|26.000|41.15%|
JCI.PR.Z|14:24:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:24:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:24:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:24:43|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:24:43|NQEX|Ask|161.010|215.690|33.96%|
OMG|14:24:43|CINC|Ask|28.410|41.000|44.32%|
VHC|14:24:43|BATY|Bid|15.910|5.940|62.66%|
VHC|14:24:43|EDGE|Bid|15.910|5.940|62.66%|
PNK|14:24:43|CINC|Ask|11.440|16.000|39.86%|
FPFC|14:24:43|PACF|Bid|0.612|0.382|37.66%|
EXP|14:24:43|CINC|Ask|19.480|26.500|36.04%|
VDE|14:24:43|CINC|Ask|91.930|124.000|34.89%|
VDE|14:24:43|CINC|Ask|91.930|124.000|34.89%|
VDE|14:24:43|CINC|Ask|91.930|124.000|34.89%|
VDE|14:24:43|CINC|Ask|91.930|124.000|34.89%|
LFL|14:24:43|CINC|Ask|21.370|31.000|45.06%|
PNK|14:24:43|EDGE|Ask|11.440|21.450|87.50%|
NPTN|14:24:43|CINC|Bid|5.980|3.970|33.61%|
NPTN|14:24:43|CINC|Bid|5.970|3.970|33.50%|
NED|14:24:43|PACF|Ask|1.950|2.800|43.59%|
BBBB|14:24:43|EDGX|Bid|41.000|0.020|99.95%|
IFMI|14:24:43|CINC|Ask|2.040|3.190|56.37%|
TAM|14:24:43|EDGX|Ask|13.990|23.500|67.98%|
RGA|14:24:43|CINC|Ask|45.720|70.000|53.11%|
KV.B|14:24:43|PACF|Bid|1.740|1.040|40.23%|
AVGO|14:24:43|BATY|Bid|26.720|16.710|37.46%|
LRY|14:24:43|BATY|Ask|26.780|36.770|37.30%|
ROM|14:24:43|EDGE|Ask|50.640|70.730|39.67%|
SFUN|14:24:43|CINC|Ask|18.200|25.000|37.36%|
ETF|14:24:44|CINC|Bid|16.570|5.780|65.12%|
IFMI|14:24:44|PACF|Ask|2.050|4.250|107.32%|
ALOG|14:24:44|CINC|Ask|45.650|61.320|34.33%|
CWB|14:24:44|CINC|Bid|35.910|18.000|49.87%|
FRN|14:24:44|EDGX|Bid|18.950|12.060|36.36%|
VHC|14:24:44|BATY|Bid|15.920|5.940|62.69%|
VHC|14:24:44|BATY|Bid|16.000|5.940|62.87%|
JTA|14:24:44|EDGE|Bid|8.860|3.830|56.77%|
LNC.PR|14:24:44|NQEX|Ask|553.440|772.190|39.53%|
LNC.PR|14:24:44|NQEX|Ask|553.440|772.190|39.53%|
LNC.PR|14:24:44|NQEX|Ask|553.440|772.190|39.53%|
LNC.PR|14:24:44|NQEX|Ask|553.440|772.190|39.53%|
DRC|14:24:44|CINC|Ask|37.650|57.000|51.39%|
VGK|14:24:44|CINC|Ask|42.900|66.000|53.85%|
VHC|14:24:44|BATY|Bid|16.000|5.940|62.87%|
BBEP|14:24:44|BOST|Bid|15.540|5.540|64.35%|
RSU|14:24:44|CINC|Ask|32.820|46.650|42.14%|
AVGO|14:24:44|BATY|Bid|26.730|16.720|37.45%|
AVGO|14:24:44|BATY|Bid|26.730|16.720|37.45%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
KB|14:24:44|CINC|Ask|38.820|54.270|39.80%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
SFUN|14:24:44|CINC|Ask|18.170|25.000|37.59%|
VRTU|14:24:44|CINC|Ask|15.300|22.110|44.51%|
KS|14:24:44|CINC|Ask|13.110|17.500|33.49%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:44|CINC|Ask|62.550|87.000|39.09%|
AVGO|14:24:44|BATY|Bid|26.730|16.720|37.45%|
SPR|14:24:44|CINC|Ask|15.250|22.000|44.26%|
KS|14:24:44|CINC|Ask|13.110|17.500|33.49%|
BAB|14:24:45|EDGE|Ask|26.000|38.230|47.04%|
DHRM|14:24:45|PACF|Ask|2.620|3.500|33.59%|
VHC|14:24:45|EDGE|Bid|16.000|5.940|62.87%|
VHC|14:24:45|EDGE|Bid|16.000|5.940|62.87%|
EXLP|14:24:45|CINC|Ask|18.780|26.000|38.45%|
IYM|14:24:45|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:45|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:45|CINC|Ask|62.550|87.000|39.09%|
IYM|14:24:45|CINC|Ask|62.550|87.000|39.09%|
PRFT|14:24:45|EDGX|Ask|8.260|11.800|42.86%|
PPO|14:24:45|CINC|Bid|51.170|29.000|43.33%|
BBEP|14:24:45|BOST|Bid|15.540|5.540|64.35%|
DBO|14:24:45|EDGX|Ask|25.040|34.000|35.78%|
DBO|14:24:45|EDGX|Ask|25.040|34.000|35.78%|
VR|14:24:45|CINC|Bid|23.380|14.000|40.12%|
VR|14:24:45|CINC|Bid|23.380|14.000|40.12%|
WBS|14:24:45|CINC|Ask|16.060|24.000|49.44%|
RSU|14:24:45|CINC|Ask|32.830|46.650|42.10%|
IVO|14:24:45|CINC|Ask|18.420|26.000|41.15%|
ABCW|14:24:45|PACF|Ask|0.620|1.250|101.61%|
EXLP|14:24:45|CINC|Ask|18.800|26.000|38.30%|
ASEI|14:24:45|CINC|Ask|56.590|88.000|55.50%|
CWBS|14:24:45|PACF|Ask|0.350|0.498|42.29%|
CGV|14:24:45|CINC|Ask|21.730|35.000|61.07%|
REV|14:24:46|CINC|Ask|13.120|18.000|37.20%|
RBN|14:24:46|CINC|Ask|39.070|54.000|38.21%|
JCI.PR.Z|14:24:46|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:24:46|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:24:46|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:24:46|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:24:46|NQEX|Ask|161.060|215.750|33.96%|
CAB|14:24:46|CINC|Ask|21.080|29.000|37.57%|
MTRN|14:24:46|CINC|Ask|27.750|38.000|36.94%|
DDS|14:24:46|CINC|Bid|45.610|22.850|49.90%|
COW|14:24:46|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:46|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:46|EDGE|Ask|30.030|40.000|33.20%|
DDS|14:24:46|CINC|Bid|45.610|22.850|49.90%|
MTRN|14:24:46|CINC|Ask|27.720|38.000|37.09%|
DDS|14:24:46|CINC|Bid|45.610|22.850|49.90%|
ACM|14:24:46|BOST|Bid|18.090|8.100|55.22%|
ACM|14:24:46|BOST|Bid|18.090|8.100|55.22%|
VHC|14:24:46|BATY|Bid|16.000|5.940|62.87%|
VHC|14:24:46|EDGE|Bid|16.000|5.940|62.87%|
VHC|14:24:46|BATY|Bid|16.010|5.940|62.90%|
VHC|14:24:46|EDGE|Bid|16.010|5.940|62.90%|
AIN|14:24:46|CINC|Ask|20.440|28.000|36.99%|
CAB|14:24:46|CINC|Ask|21.070|29.000|37.64%|
DDS|14:24:46|CINC|Bid|45.610|22.850|49.90%|
DDS|14:24:46|CINC|Bid|45.610|22.850|49.90%|
ASEI|14:24:46|CINC|Ask|56.590|88.000|55.50%|
ACM|14:24:46|BOST|Bid|18.090|8.100|55.22%|
DDS|14:24:46|CINC|Bid|45.610|22.850|49.90%|
DDS|14:24:46|CINC|Bid|45.610|22.850|49.90%|
DDS|14:24:46|CINC|Bid|45.610|22.850|49.90%|
DDS|14:24:46|CINC|Bid|45.610|22.850|49.90%|
ACM|14:24:46|BOST|Bid|18.090|8.100|55.22%|
NJ|14:24:46|EDGX|Bid|21.650|10.000|53.81%|
VHC|14:24:46|BATY|Bid|16.010|5.940|62.90%|
VHC|14:24:46|BATY|Bid|16.010|5.940|62.90%|
VHC|14:24:46|EDGE|Bid|16.010|5.940|62.90%|
VHC|14:24:46|BATY|Bid|16.010|5.940|62.90%|
ROM|14:24:47|EDGE|Bid|50.510|30.560|39.50%|
ROM|14:24:47|EDGE|Bid|50.510|30.560|39.50%|
QQQ|14:24:47|CINC|Bid|50.980|24.150|52.63%|
QQQ|14:24:47|CINC|Bid|50.980|24.150|52.63%|
QQQ|14:24:47|CINC|Bid|50.980|24.150|52.63%|
RSU|14:24:47|CINC|Ask|32.820|46.650|42.14%|
DDS|14:24:47|CINC|Bid|45.610|22.850|49.90%|
DDS|14:24:47|CINC|Bid|45.610|22.850|49.90%|
DDS|14:24:47|CINC|Bid|45.610|22.850|49.90%|
DBO|14:24:47|EDGX|Ask|25.050|34.000|35.73%|
MBFI|14:24:47|CINC|Ask|16.990|35.500|108.95%|
IIH|14:24:47|EDGX|Bid|2.620|1.200|54.20%|
JTA|14:24:47|EDGE|Bid|8.860|3.830|56.77%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
NOA|14:24:47|EDGX|Ask|5.060|7.030|38.93%|
USD|14:24:47|EDGX|Ask|28.430|39.600|39.29%|
GLBC|14:24:47|BOST|Bid|27.500|17.490|36.40%|
LNC.PR|14:24:47|NQEX|Ask|553.280|772.400|39.60%|
LNC.PR|14:24:47|NQEX|Ask|553.280|772.400|39.60%|
LNC.PR|14:24:47|NQEX|Ask|553.280|772.400|39.60%|
LNC.PR|14:24:47|NQEX|Ask|553.280|772.400|39.60%|
CYH|14:24:47|CINC|Ask|18.700|25.000|33.69%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
COW|14:24:47|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:47|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:47|EDGE|Ask|30.030|40.010|33.23%|
COW|14:24:47|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:47|EDGE|Ask|30.030|40.000|33.20%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
GRA|14:24:47|CINC|Ask|35.790|52.520|46.74%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
ELTK|14:24:47|PACF|Ask|1.340|3.100|131.34%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:47|CINC|Bid|35.910|18.000|49.87%|
GRAN|14:24:47|PACF|Ask|0.720|0.950|32.04%|
UIS|14:24:47|CINC|Ask|16.700|23.310|39.58%|
UIS|14:24:47|CINC|Ask|16.700|23.310|39.58%|
UNT|14:24:47|CINC|Ask|44.060|63.180|43.40%|
DBO|14:24:47|EDGX|Ask|25.050|34.000|35.73%|
KV.B|14:24:48|PACF|Bid|1.730|1.040|39.88%|
USD|14:24:48|EDGX|Ask|28.430|39.600|39.29%|
ASEI|14:24:48|CINC|Ask|56.590|88.000|55.50%|
GRA|14:24:48|CINC|Ask|35.790|52.520|46.74%|
GRA|14:24:48|CINC|Ask|35.790|52.520|46.74%|
UIS|14:24:48|CINC|Ask|16.710|23.310|39.50%|
UIS|14:24:48|CINC|Ask|16.710|23.310|39.50%|
JTA|14:24:48|EDGE|Bid|8.860|3.830|56.77%|
THER|14:24:48|PACF|Ask|3.240|6.250|92.90%|
DBO|14:24:48|EDGX|Ask|25.050|34.000|35.73%|
DDS|14:24:48|CINC|Bid|45.610|22.850|49.90%|
DDS|14:24:48|CINC|Bid|45.610|22.850|49.90%|
COW|14:24:48|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:48|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:48|EDGE|Ask|30.030|39.990|33.17%|
MFLA|14:24:48|NQEX|Ask|111.310|217.520|95.42%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:48|CINC|Bid|35.910|18.000|49.87%|
ASEI|14:24:48|CINC|Ask|56.590|88.000|55.50%|
AGO|14:24:48|CINC|Ask|10.190|14.980|47.01%|
DRC|14:24:48|CINC|Ask|37.610|57.000|51.56%|
RKT|14:24:48|CINC|Ask|47.400|68.000|43.46%|
MFLA|14:24:48|NQEX|Ask|87.300|142.470|63.20%|
MFLA|14:24:48|NQEX|Ask|87.300|142.470|63.20%|
MFLA|14:24:48|NQEX|Ask|87.300|142.470|63.20%|
MFLA|14:24:48|NQEX|Ask|87.300|142.470|63.20%|
MFLA|14:24:48|NQEX|Ask|87.300|142.470|63.20%|
MFLA|14:24:48|NQEX|Ask|87.300|142.470|63.20%|
COW|14:24:48|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:48|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:48|EDGE|Ask|30.030|40.010|33.23%|
COW|14:24:48|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:48|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:48|EDGE|Ask|30.030|40.000|33.20%|
JAH|14:24:48|CINC|Ask|25.980|34.700|33.56%|
RMTR|14:24:48|CINC|Ask|1.990|3.500|75.88%|
HEK.WS|14:24:48|EDGX|Bid|0.240|0.020|91.67%|
MFLA|14:24:48|CBOE|Ask|87.300|126.760|45.20%|
AGO|14:24:48|CINC|Ask|10.190|14.980|47.01%|
HEK.WS|14:24:48|EDGX|Bid|0.240|0.020|91.67%|
VGK|14:24:48|CINC|Ask|42.890|66.000|53.88%|
CTCM|14:24:49|CINC|Ask|15.840|25.250|59.41%|
CTCM|14:24:49|CINC|Ask|15.840|25.250|59.41%|
MFLA|14:24:49|CBOE|Ask|87.300|126.760|45.20%|
MFLA|14:24:49|CBOE|Ask|87.300|121.640|39.34%|
MFSA|14:24:49|CBOE|Ask|109.480|150.760|37.71%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|228.550|35.63%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|228.550|35.63%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|228.550|35.63%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|228.550|35.63%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|228.550|35.63%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|263.870|56.59%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|281.600|67.11%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|281.600|67.11%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|281.600|67.11%|
JCI.PR.Z|14:24:49|NQEX|Ask|168.510|281.600|67.11%|
DANG|14:24:49|BOST|Ask|8.480|18.460|117.69%|
USD|14:24:49|EDGX|Ask|28.430|39.600|39.29%|
JCI.PR.Z|14:24:49|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:24:49|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:24:49|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:24:49|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:24:49|NQEX|Ask|161.010|215.690|33.96%|
ROM|14:24:49|EDGE|Ask|50.640|70.720|39.65%|
BBEP|14:24:49|BOST|Bid|15.540|5.540|64.35%|
NOA|14:24:49|EDGX|Ask|5.060|7.030|38.93%|
NEWL|14:24:49|PACF|Bid|1.040|0.600|42.31%|
USD|14:24:49|EDGX|Ask|28.430|39.600|39.29%|
LRY|14:24:49|BATY|Ask|26.790|36.770|37.25%|
KUN|14:24:49|PACF|Ask|0.520|1.990|282.69%|
DBO|14:24:49|EDGX|Ask|25.050|34.000|35.73%|
OSBCP|14:24:49|PACF|Ask|3.810|5.990|57.22%|
DBO|14:24:49|EDGX|Ask|25.050|34.000|35.73%|
DBO|14:24:49|EDGX|Ask|25.050|34.000|35.73%|
PXD|14:24:49|CINC|Ask|70.330|98.450|39.98%|
VGK|14:24:49|CINC|Ask|42.890|66.000|53.88%|
DDS|14:24:49|CINC|Bid|45.590|22.850|49.88%|
NPTN|14:24:49|CINC|Bid|5.960|3.970|33.39%|
NOA|14:24:49|EDGX|Ask|5.090|7.030|38.11%|
DEI|14:24:49|CINC|Ask|15.740|22.000|39.77%|
SPN|14:24:49|CINC|Ask|31.010|43.000|38.66%|
GDI|14:24:49|CINC|Ask|65.380|100.000|52.95%|
DDS|14:24:49|CINC|Bid|45.570|22.850|49.86%|
NPTN|14:24:49|CINC|Bid|5.960|3.970|33.39%|
PRFT|14:24:49|CINC|Ask|8.290|11.000|32.69%|
VDE|14:24:49|CINC|Ask|92.000|124.000|34.78%|
DDS|14:24:49|CINC|Bid|45.570|22.850|49.86%|
EXP|14:24:49|CINC|Ask|19.480|26.500|36.04%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
NGSX|14:24:49|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:24:49|PACF|Ask|2.340|3.500|49.57%|
USD|14:24:49|EDGX|Ask|28.430|39.600|39.29%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
BGC|14:24:49|CINC|Ask|27.910|37.500|34.36%|
BGC|14:24:49|CINC|Ask|27.910|37.500|34.36%|
DDS|14:24:49|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:49|CINC|Bid|45.570|22.850|49.86%|
IYM|14:24:49|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:49|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:49|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:49|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:49|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:49|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:49|CINC|Ask|62.580|87.000|39.02%|
IYM|14:24:49|CINC|Ask|62.580|87.000|39.02%|
ISTA|14:24:49|EDGX|Ask|4.100|6.300|53.66%|
ISTA|14:24:49|EDGX|Ask|4.100|6.290|53.41%|
BGC|14:24:49|CINC|Ask|27.910|37.500|34.36%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.560|87.000|39.07%|
ROM|14:24:49|EDGE|Ask|50.640|70.740|39.69%|
USD|14:24:49|EDGX|Ask|28.440|39.600|39.24%|
DDS|14:24:49|CINC|Bid|45.570|22.850|49.86%|
IYM|14:24:49|CINC|Ask|62.560|87.000|39.07%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
GLF|14:24:49|CINC|Ask|34.860|57.350|64.52%|
DDS|14:24:49|CINC|Bid|45.570|22.850|49.86%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
PBI.PR|14:24:49|NQEX|Ask|368.790|530.710|43.91%|
PBI.PR|14:24:49|NQEX|Ask|368.790|530.710|43.91%|
PBI.PR|14:24:49|NQEX|Ask|368.790|530.710|43.91%|
PBI.PR|14:24:49|NQEX|Ask|368.790|530.710|43.91%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
PBI.PR|14:24:49|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:49|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:49|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:24:49|NQEX|Ask|356.790|472.050|32.30%|
DDS|14:24:49|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:49|CINC|Bid|45.570|22.850|49.86%|
IYM|14:24:49|CINC|Ask|62.570|87.000|39.04%|
BAB|14:24:49|EDGE|Ask|26.000|38.240|47.08%|
CNAM|14:24:49|PACF|Bid|1.070|0.590|44.86%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:49|CINC|Bid|35.910|18.000|49.87%|
SCPB|14:24:49|EDGE|Bid|30.420|20.340|33.14%|
SCPB|14:24:49|EDGE|Ask|30.510|40.700|33.40%|
EXP|14:24:49|CINC|Ask|19.510|26.500|35.83%|
FFKY|14:24:49|PACF|Ask|2.290|3.730|62.88%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
EVM|14:24:50|EDGX|Ask|10.740|14.380|33.89%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
IVO|14:24:50|CINC|Ask|18.460|26.000|40.85%|
ACW|14:24:50|CINC|Ask|7.510|12.500|66.44%|
CNAM|14:24:50|PACF|Bid|1.050|0.590|43.81%|
KB|14:24:50|CINC|Ask|38.820|54.270|39.80%|
SFUN|14:24:50|CINC|Ask|18.170|25.000|37.59%|
CSKI|14:24:50|CINC|Bid|2.670|1.000|62.55%|
TAL|14:24:50|CINC|Ask|23.860|31.750|33.07%|
DDS|14:24:50|CINC|Bid|45.570|22.850|49.86%|
DBO|14:24:50|EDGX|Ask|25.060|34.000|35.67%|
PMC|14:24:50|CINC|Ask|10.970|16.080|46.58%|
TCB|14:24:50|CINC|Ask|10.550|14.350|36.02%|
ROM|14:24:50|EDGE|Ask|50.640|70.760|39.73%|
ROM|14:24:50|EDGE|Ask|50.640|70.760|39.73%|
LFL|14:24:50|CINC|Ask|21.360|31.000|45.13%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
NVR|14:24:50|EDGX|Bid|596.960|320.000|46.40%|
LFL|14:24:50|CINC|Ask|21.360|31.000|45.13%|
LNC.PR|14:24:50|NQEX|Ask|553.760|772.190|39.44%|
LNC.PR|14:24:50|NQEX|Ask|553.760|772.190|39.44%|
LNC.PR|14:24:50|NQEX|Ask|553.760|772.190|39.44%|
LNC.PR|14:24:50|NQEX|Ask|553.760|772.190|39.44%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
VHC|14:24:50|BATY|Bid|16.020|5.940|62.92%|
VHC|14:24:50|EDGE|Bid|16.020|5.940|62.92%|
CNAM|14:24:50|PACF|Bid|1.050|0.590|43.81%|
NOA|14:24:50|EDGX|Ask|5.080|7.030|38.39%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
GM.WS.A|14:24:50|EDGX|Bid|15.300|0.020|99.87%|
VHC|14:24:50|BATY|Bid|16.020|5.940|62.92%|
VHC|14:24:50|EDGE|Bid|16.020|5.940|62.92%|
COW|14:24:50|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:50|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:50|EDGE|Ask|30.030|40.010|33.23%|
COW|14:24:50|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:50|EDGE|Bid|29.970|19.980|33.33%|
COW|14:24:50|EDGE|Ask|30.030|40.000|33.20%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
EXP|14:24:50|CINC|Ask|19.540|26.500|35.62%|
VHC|14:24:50|BATY|Bid|16.020|5.940|62.92%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:50|CINC|Bid|35.910|18.000|49.87%|
DDS|14:24:50|CINC|Bid|45.570|22.850|49.86%|
VHC|14:24:50|EDGE|Bid|16.020|5.940|62.92%|
WUHN|14:24:50|PACF|Ask|0.360|0.700|94.44%|
DBO|14:24:50|EDGX|Ask|25.060|34.000|35.67%|
KS|14:24:50|CINC|Ask|13.090|17.500|33.69%|
DDS|14:24:51|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:51|CINC|Bid|45.570|22.850|49.86%|
FFKY|14:24:51|PACF|Ask|2.290|3.730|62.88%|
FPTB|14:24:51|CINC|Ask|11.470|16.100|40.37%|
AVGO|14:24:51|BATY|Bid|26.740|16.740|37.40%|
USD|14:24:51|EDGX|Ask|28.450|39.600|39.19%|
DANG|14:24:51|BOST|Ask|8.480|18.460|117.69%|
AVGO|14:24:51|BATY|Bid|26.740|16.740|37.40%|
AVGO|14:24:51|BATY|Bid|26.740|16.740|37.40%|
IYM|14:24:51|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:51|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:51|CINC|Ask|62.570|87.000|39.04%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
QQQ|14:24:51|CINC|Bid|50.990|24.150|52.64%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
CWB|14:24:51|CINC|Bid|35.910|18.000|49.87%|
PHF|14:24:51|CINC|Bid|8.480|3.370|60.26%|
VDE|14:24:51|CINC|Ask|92.010|124.000|34.77%|
WLBC|14:24:51|PACF|Ask|3.150|6.750|114.29%|
IYM|14:24:51|CINC|Ask|62.560|87.000|39.07%|
DTG|14:24:51|EDGX|Bid|60.470|10.510|82.62%|
DTG|14:24:51|EDGX|Bid|60.470|10.510|82.62%|
QQQ|14:24:51|CINC|Bid|50.980|24.150|52.63%|
IYM|14:24:51|CINC|Ask|62.570|87.000|39.04%|
MTRN|14:24:51|CINC|Ask|27.840|38.000|36.49%|
DTG|14:24:51|CINC|Bid|60.440|15.570|74.24%|
AVGO|14:24:51|BATY|Bid|26.740|16.740|37.40%|
FPTB|14:24:51|CINC|Ask|11.470|16.100|40.37%|
MTRN|14:24:51|CINC|Ask|27.840|38.000|36.49%|
AUMN|14:24:51|CINC|Ask|11.840|17.500|47.80%|
AUMN|14:24:51|CINC|Ask|11.840|17.500|47.80%|
BBEP|14:24:51|BOST|Bid|15.540|5.540|64.35%|
PFSW|14:24:51|PACF|Ask|3.810|5.090|33.60%|
MIND|14:24:51|CINC|Ask|14.540|20.750|42.71%|
MEA|14:24:52|CINC|Ask|4.220|5.590|32.46%|
MEA|14:24:52|CINC|Ask|4.220|5.590|32.46%|
VR|14:24:52|CINC|Bid|23.390|14.000|40.15%|
FELE|14:24:52|CINC|Ask|40.320|78.000|93.45%|
MEA|14:24:52|CINC|Ask|4.220|5.590|32.46%|
TA|14:24:52|CINC|Ask|4.180|5.920|41.63%|
IVO|14:24:52|CINC|Ask|18.460|26.000|40.85%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|168.660|228.490|35.47%|
JCI.PR.Z|14:24:52|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:24:52|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:24:52|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:24:52|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:24:52|NQEX|Ask|161.160|215.880|33.95%|
IVO|14:24:52|CINC|Ask|18.460|26.000|40.85%|
DBO|14:24:52|EDGX|Ask|25.060|34.000|35.67%|
ACM|14:24:52|BOST|Bid|18.090|8.100|55.22%|
CYH|14:24:52|CINC|Ask|18.720|25.000|33.55%|
FELE|14:24:52|CINC|Ask|40.030|78.000|94.85%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
DBO|14:24:52|EDGX|Ask|25.060|34.000|35.67%|
CWB|14:24:52|CINC|Bid|35.920|18.000|49.89%|
RMKR|14:24:52|PACF|Bid|1.020|0.660|35.29%|
SDBT|14:24:52|PACF|Ask|2.370|3.250|37.13%|
BAB|14:24:52|EDGE|Ask|26.000|38.230|47.04%|
DAN|14:24:53|CINC|Ask|11.000|15.000|36.36%|
DAN|14:24:53|CINC|Ask|11.000|15.000|36.36%|
ADX|14:24:53|CINC|Ask|9.320|14.000|50.21%|
LNC.PR|14:24:53|NQEX|Ask|553.600|772.810|39.60%|
LNC.PR|14:24:53|NQEX|Ask|553.600|772.810|39.60%|
LNC.PR|14:24:53|NQEX|Ask|553.600|772.810|39.60%|
LNC.PR|14:24:53|NQEX|Ask|553.600|772.810|39.60%|
FDML|14:24:53|CINC|Bid|14.830|10.000|32.57%|
TDS|14:24:53|CINC|Ask|22.810|37.500|64.40%|
DDS|14:24:53|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:53|CINC|Bid|45.570|22.850|49.86%|
CPF|14:24:53|CINC|Ask|10.800|14.500|34.26%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:53|CINC|Bid|35.920|18.000|49.89%|
SDIV|14:24:53|EDGX|Bid|20.060|12.000|40.18%|
PRFT|14:24:53|EDGX|Ask|8.290|11.800|42.34%|
MBFI|14:24:53|CINC|Ask|16.980|35.500|109.07%|
AGO|14:24:53|CINC|Ask|10.210|14.980|46.72%|
AGO|14:24:53|CINC|Ask|10.210|14.980|46.72%|
AGO|14:24:53|CINC|Ask|10.210|14.980|46.72%|
JAH|14:24:53|CINC|Ask|25.910|34.700|33.93%|
ACTG|14:24:54|EDGE|Ask|34.870|50.000|43.39%|
DDS|14:24:54|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:54|CINC|Bid|45.570|22.850|49.86%|
UNT|14:24:54|CINC|Ask|44.190|63.180|42.97%|
IYM|14:24:54|CINC|Ask|62.580|87.000|39.02%|
DBO|14:24:54|EDGX|Ask|25.060|34.000|35.67%|
BAB|14:24:54|EDGE|Ask|26.000|38.240|47.08%|
DDS|14:24:54|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:54|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:54|CINC|Ask|45.590|60.200|32.05%|
RTI|14:24:54|CINC|Ask|23.860|35.000|46.69%|
UNT|14:24:54|CINC|Ask|44.190|63.180|42.97%|
KSWS|14:24:54|EDGX|Ask|6.340|16.800|164.98%|
GRA|14:24:54|CINC|Ask|35.800|52.520|46.70%|
RKT|14:24:54|CINC|Ask|47.380|68.000|43.52%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
DBO|14:24:54|EDGX|Ask|25.060|34.000|35.67%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
VGK|14:24:54|CINC|Ask|42.890|66.000|53.88%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
RSU|14:24:54|CINC|Ask|32.860|46.650|41.97%|
SPN|14:24:54|CINC|Ask|31.020|43.000|38.62%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:54|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
LUFK|14:24:55|CINC|Ask|62.030|84.950|36.95%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
WLBC|14:24:55|PACF|Ask|3.150|6.750|114.29%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
JCI.PR.Z|14:24:55|NQEX|Ask|168.610|228.680|35.63%|
JCI.PR.Z|14:24:55|NQEX|Ask|168.610|228.680|35.63%|
JCI.PR.Z|14:24:55|NQEX|Ask|168.610|228.680|35.63%|
JCI.PR.Z|14:24:55|NQEX|Ask|168.610|228.680|35.63%|
JCI.PR.Z|14:24:55|NQEX|Ask|168.610|228.680|35.63%|
JCI.PR.Z|14:24:55|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|14:24:55|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|14:24:55|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|14:24:55|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|14:24:55|NQEX|Ask|161.110|215.820|33.96%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:55|CINC|Bid|35.920|18.000|49.89%|
LUFK|14:24:55|CINC|Ask|62.030|84.950|36.95%|
LUFK|14:24:55|CINC|Ask|62.030|84.950|36.95%|
DBO|14:24:55|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:24:55|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:24:55|EDGX|Ask|25.070|34.000|35.62%|
AUTH|14:24:55|CINC|Ask|2.310|3.300|42.86%|
TNE|14:24:55|CINC|Bid|11.910|7.000|41.23%|
TNE|14:24:55|CINC|Bid|11.920|7.000|41.28%|
AVGO|14:24:55|BATY|Bid|26.730|16.730|37.41%|
CYTX|14:24:55|CINC|Ask|3.260|4.650|42.64%|
AVGO|14:24:55|BATY|Bid|26.730|16.730|37.41%|
LOJN|14:24:55|CINC|Ask|3.180|15.480|386.79%|
AVGO|14:24:55|BATY|Bid|26.730|16.730|37.41%|
NVR|14:24:55|EDGX|Bid|597.060|320.000|46.40%|
RSU|14:24:55|CINC|Ask|32.880|46.650|41.88%|
NOR|14:24:55|CINC|Ask|10.490|15.520|47.95%|
DBO|14:24:55|EDGX|Ask|25.080|34.000|35.57%|
DBO|14:24:55|EDGX|Ask|25.080|34.000|35.57%|
IVO|14:24:55|CINC|Ask|18.470|26.000|40.77%|
RSU|14:24:55|CINC|Ask|32.880|46.650|41.88%|
AVGO|14:24:56|BATY|Bid|26.730|16.730|37.41%|
WBS|14:24:56|CINC|Bid|16.040|7.450|53.55%|
DBO|14:24:56|EDGX|Ask|25.080|34.000|35.57%|
DBO|14:24:56|EDGX|Ask|25.080|34.000|35.57%|
DDS|14:24:56|CINC|Bid|45.580|22.850|49.87%|
RJI|14:24:56|CINC|Ask|8.720|13.500|54.82%|
DDS|14:24:56|CINC|Bid|45.580|22.850|49.87%|
DDS|14:24:56|CINC|Ask|45.590|60.200|32.05%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
VNET|14:24:56|BOST|Ask|10.860|20.880|92.27%|
PSP|14:24:56|EDGX|Ask|8.330|11.160|33.97%|
RSU|14:24:56|CINC|Ask|32.900|46.650|41.79%|
LNC.PR|14:24:56|NQEX|Ask|1090.250|1486.020|36.30%|
LNC.PR|14:24:56|NQEX|Ask|1090.250|1486.020|36.30%|
LNC.PR|14:24:56|NQEX|Ask|1090.250|1486.020|36.30%|
LNC.PR|14:24:56|NQEX|Ask|1090.250|1486.020|36.30%|
LNC.PR|14:24:56|NQEX|Ask|1090.250|1486.020|36.30%|
LNC.PR|14:24:56|NQEX|Ask|1090.250|1486.020|36.30%|
LNC.PR|14:24:56|NQEX|Ask|1090.250|1486.020|36.30%|
LNC.PR|14:24:56|NQEX|Ask|1090.250|1486.020|36.30%|
LNC.PR|14:24:56|NQEX|Ask|1090.250|1486.020|36.30%|
HP|14:24:56|CINC|Ask|51.180|68.000|32.86%|
SHFL|14:24:56|CINC|Ask|7.900|12.500|58.23%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
USD|14:24:56|EDGX|Ask|28.480|39.600|39.04%|
VDE|14:24:56|CINC|Ask|92.090|124.000|34.65%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
FSYS|14:24:56|EDGX|Ask|17.430|25.500|46.30%|
FSYS|14:24:56|EDGX|Ask|17.430|25.500|46.30%|
HP|14:24:56|CINC|Ask|51.200|68.000|32.81%|
PBI.PR|14:24:56|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:24:56|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:24:56|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:24:56|NQEX|Ask|356.950|493.810|38.34%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
SHFL|14:24:56|CINC|Ask|7.870|12.500|58.83%|
SHFL|14:24:56|CINC|Ask|7.870|12.500|58.83%|
CWB|14:24:56|CINC|Bid|35.920|18.000|49.89%|
VDE|14:24:56|CINC|Ask|92.110|124.000|34.62%|
EWQ|14:24:56|CINC|Ask|20.670|27.400|32.56%|
FSYS|14:24:56|EDGX|Ask|17.420|25.500|46.38%|
HP|14:24:56|CINC|Ask|51.190|68.000|32.84%|
PXD|14:24:56|CINC|Ask|70.400|98.450|39.84%|
PXD|14:24:56|CINC|Ask|70.400|98.450|39.84%|
PXD|14:24:56|CINC|Ask|70.400|98.450|39.84%|
PXD|14:24:56|CINC|Ask|70.400|98.450|39.84%|
PXD|14:24:56|CINC|Ask|70.400|98.450|39.84%|
AVGO|14:24:56|BATY|Bid|26.740|16.720|37.47%|
USD|14:24:56|EDGX|Ask|28.480|39.600|39.04%|
USD|14:24:56|EDGX|Ask|28.460|39.600|39.14%|
RSU|14:24:56|CINC|Ask|32.890|46.650|41.84%|
PXD|14:24:56|CINC|Ask|70.390|98.450|39.86%|
CIDM|14:24:56|PACF|Ask|1.520|3.500|130.26%|
CIDM|14:24:56|PACF|Ask|1.520|3.500|130.26%|
GM.WS.A|14:24:57|EDGX|Bid|15.310|0.020|99.87%|
NBR|14:24:57|CINC|Ask|18.240|25.120|37.72%|
OXBT|14:24:57|PACF|Ask|2.260|3.000|32.74%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
DBO|14:24:57|EDGX|Ask|25.090|34.000|35.51%|
EROCW|14:24:57|PACF|Bid|2.800|1.650|41.07%|
USD|14:24:57|EDGX|Ask|28.440|39.600|39.24%|
RSU|14:24:57|CINC|Ask|32.900|46.650|41.79%|
AVGO|14:24:57|BATY|Bid|26.740|16.720|37.47%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
NBR|14:24:57|CINC|Ask|18.250|25.120|37.64%|
BGC|14:24:57|CINC|Ask|27.910|37.500|34.36%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:57|CINC|Bid|35.920|18.000|49.89%|
NLR|14:24:57|CINC|Ask|18.310|26.500|44.73%|
GRAN|14:24:57|PACF|Ask|0.720|0.950|32.04%|
USD|14:24:57|EDGX|Ask|28.440|39.600|39.24%|
ABTL|14:24:57|PACF|Ask|0.870|1.150|32.18%|
ABTL|14:24:57|PACF|Ask|0.870|1.150|32.18%|
IHE|14:24:57|EDGX|Bid|62.360|36.270|41.84%|
RSU|14:24:57|CINC|Ask|32.880|46.650|41.88%|
DDS|14:24:57|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:57|CINC|Ask|45.590|60.200|32.05%|
DDS|14:24:57|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:57|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:57|CINC|Ask|45.590|60.200|32.05%|
FGF|14:24:57|EDGX|Bid|17.900|11.700|34.64%|
MTRN|14:24:57|CINC|Ask|27.870|38.000|36.35%|
GRAN|14:24:58|PACF|Ask|0.720|0.950|32.04%|
JCI.PR.Z|14:24:58|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:58|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:58|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:58|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:24:58|NQEX|Ask|161.210|215.940|33.95%|
DBO|14:24:58|EDGX|Ask|25.090|34.000|35.51%|
MTRN|14:24:58|CINC|Ask|27.870|38.000|36.35%|
FELE|14:24:58|CINC|Ask|40.360|78.000|93.26%|
IYM|14:24:58|CINC|Ask|62.570|87.000|39.04%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
IYM|14:24:58|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:58|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:58|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:58|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:58|CINC|Ask|62.570|87.000|39.04%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
VR|14:24:58|CINC|Bid|23.410|14.000|40.20%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
IYM|14:24:58|CINC|Ask|62.570|87.000|39.04%|
IYM|14:24:58|CINC|Ask|62.570|87.000|39.04%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
AVGO|14:24:58|BATY|Bid|26.710|16.710|37.44%|
BAB|14:24:58|EDGE|Ask|26.000|38.240|47.08%|
BAB|14:24:58|EDGE|Ask|26.000|38.240|47.08%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
MAKO|14:24:58|BOST|Ask|21.660|31.670|46.21%|
MAKO|14:24:58|BOST|Ask|21.660|31.670|46.21%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
FFCH|14:24:58|CINC|Ask|6.590|10.820|64.19%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
BAB|14:24:58|EDGE|Ask|26.000|38.240|47.08%|
BAB|14:24:58|EDGE|Ask|26.000|38.240|47.08%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
MAKO|14:24:58|BOST|Ask|21.660|31.670|46.21%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:58|CINC|Bid|35.920|18.000|49.89%|
CPF|14:24:58|CINC|Ask|10.800|14.500|34.26%|
NOA|14:24:58|EDGX|Ask|5.080|7.030|38.39%|
BMTI|14:24:58|CINC|Ask|2.710|4.500|66.05%|
AVGO|14:24:58|BATY|Bid|26.710|16.710|37.44%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
WGA|14:24:59|PACF|Ask|1.800|2.450|36.11%|
ASEI|14:24:59|CINC|Ask|56.590|88.000|55.50%|
VQ|14:24:59|CINC|Ask|9.510|15.120|58.99%|
RJI|14:24:59|CINC|Ask|8.720|13.500|54.82%|
ANAC|14:24:59|EDGX|Ask|5.150|7.000|35.92%|
DDS|14:24:59|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:59|CINC|Bid|45.570|22.850|49.86%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
DDS|14:24:59|CINC|Bid|45.570|22.850|49.86%|
OSBCP|14:24:59|PACF|Ask|3.810|5.990|57.22%|
FSTR|14:24:59|EDGX|Ask|18.620|39.980|114.72%|
ADX|14:24:59|CINC|Ask|9.350|14.000|49.73%|
LNC.PR|14:24:59|EDGX|Ask|443.130|678.920|53.21%|
LNC.PR|14:24:59|EDGX|Ask|443.130|603.920|36.29%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
BVX|14:24:59|CINC|Ask|2.130|5.420|154.46%|
GRA|14:24:59|CINC|Ask|35.790|52.520|46.74%|
SMED|14:24:59|EDGX|Ask|3.320|4.420|33.13%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
KBR|14:24:59|CINC|Ask|26.460|36.600|38.32%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
NEWL|14:24:59|PACF|Bid|1.040|0.600|42.31%|
VQ|14:24:59|CINC|Ask|9.510|15.120|58.99%|
FGF|14:24:59|EDGX|Bid|17.900|11.700|34.64%|
VRS|14:24:59|PACF|Ask|1.890|2.500|32.28%|
HTZ|14:24:59|CINC|Ask|9.920|16.740|68.75%|
VRS|14:24:59|PACF|Ask|1.890|2.500|32.28%|
OSBCP|14:24:59|PACF|Ask|3.810|5.990|57.22%|
PNK|14:24:59|CINC|Ask|11.480|16.000|39.37%|
AVGO|14:24:59|BATY|Bid|26.710|16.710|37.44%|
DDS|14:24:59|CINC|Bid|45.570|22.850|49.86%|
DDS|14:24:59|CINC|Ask|45.590|60.200|32.05%|
CGW|14:24:59|EDGX|Bid|18.280|11.550|36.82%|
ASEI|14:24:59|CINC|Ask|56.590|88.000|55.50%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
NED|14:24:59|PACF|Ask|1.950|2.800|43.59%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
KUN|14:24:59|PACF|Ask|0.520|1.990|282.69%|
SPN|14:24:59|CINC|Ask|31.060|43.000|38.44%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
GRA|14:24:59|CINC|Ask|35.790|52.520|46.74%|
KS|14:24:59|CINC|Ask|13.110|17.500|33.49%|
DBO|14:24:59|EDGX|Ask|25.090|34.000|35.51%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
CWB|14:24:59|CINC|Bid|35.920|18.000|49.89%|
PTSX|14:24:59|PACF|Bid|0.600|0.382|36.42%|
HXL|14:25:00|CINC|Ask|18.120|25.000|37.97%|
BAK|14:25:00|CINC|Bid|16.800|11.010|34.46%|
BAK|14:25:00|CINC|Ask|16.860|25.000|48.28%|
HTZ|14:25:00|CINC|Ask|9.920|16.740|68.75%|
MER.PR.E|14:25:00|CINC|Ask|17.830|24.790|39.04%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
DDS|14:25:00|CINC|Bid|45.570|22.850|49.86%|
NWY|14:25:00|CINC|Ask|4.320|6.250|44.68%|
ROM|14:25:00|EDGE|Ask|50.680|70.770|39.64%|
VHC|14:25:00|BATY|Bid|16.100|6.140|61.86%|
VHC|14:25:00|EDGE|Bid|16.100|6.140|61.86%|
DDS|14:25:00|CINC|Bid|45.570|22.850|49.86%|
DDS|14:25:00|CINC|Ask|45.590|60.200|32.05%|
PPO|14:25:00|CINC|Bid|51.250|29.000|43.41%|
PPO|14:25:00|CINC|Bid|51.250|29.000|43.41%|
NGSX|14:25:00|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:25:00|PACF|Ask|2.340|3.500|49.57%|
PFSW|14:25:00|PACF|Ask|3.810|5.090|33.60%|
THTI|14:25:00|PACF|Ask|2.590|3.800|46.72%|
PPO|14:25:00|CINC|Bid|51.250|29.000|43.41%|
USD|14:25:00|EDGX|Ask|28.450|39.600|39.19%|
RJI|14:25:00|CINC|Ask|8.720|13.500|54.82%|
OAS|14:25:00|CINC|Ask|20.550|28.770|40.00%|
PPO|14:25:00|CINC|Bid|51.250|29.000|43.41%|
DDS|14:25:00|CINC|Bid|45.570|22.850|49.86%|
TPC|14:25:00|CINC|Ask|11.750|19.400|65.11%|
BAK|14:25:00|CINC|Ask|16.860|25.000|48.28%|
THTI|14:25:00|PACF|Ask|2.590|3.800|46.72%|
TWI|14:25:00|CINC|Ask|17.190|24.930|45.03%|
SGY|14:25:00|CINC|Bid|22.730|9.250|59.30%|
VRS|14:25:00|PACF|Ask|1.890|2.500|32.28%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
NOA|14:25:00|EDGX|Ask|5.080|7.030|38.39%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:00|CINC|Bid|35.920|18.000|49.89%|
TGI|14:25:00|CINC|Ask|43.880|59.890|36.49%|
KB|14:25:01|CINC|Ask|38.800|54.270|39.87%|
TPC|14:25:01|CINC|Ask|11.750|19.400|65.11%|
TPC|14:25:01|CINC|Ask|11.750|19.400|65.11%|
TGI|14:25:01|CINC|Ask|43.880|59.890|36.49%|
TGI|14:25:01|CINC|Ask|43.880|59.890|36.49%|
TAM|14:25:01|EDGX|Ask|13.990|23.500|67.98%|
JCI.PR.Z|14:25:01|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:25:01|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:25:01|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:25:01|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:25:01|NQEX|Ask|161.250|216.000|33.95%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
WUHN|14:25:01|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:25:01|PACF|Ask|0.360|0.700|94.44%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
DDS|14:25:01|CINC|Bid|45.570|22.850|49.86%|
DDS|14:25:01|CINC|Bid|45.570|22.850|49.86%|
DDS|14:25:01|CINC|Bid|45.570|22.850|49.86%|
DDS|14:25:01|CINC|Ask|45.580|60.200|32.08%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
JAH|14:25:01|CINC|Ask|25.940|34.700|33.77%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
KB|14:25:01|CINC|Ask|38.770|54.270|39.98%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
WUHN|14:25:01|PACF|Ask|0.360|0.700|94.44%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:01|CINC|Bid|35.920|18.000|49.89%|
OIS|14:25:01|CINC|Ask|63.140|85.000|34.62%|
MER.PR.E|14:25:01|CINC|Ask|17.830|24.790|39.04%|
GDI|14:25:01|CINC|Ask|65.500|100.000|52.67%|
JAH|14:25:01|CINC|Ask|26.010|34.700|33.41%|
GDI|14:25:01|CINC|Ask|65.500|100.000|52.67%|
CWB|14:25:02|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:02|CINC|Bid|35.920|18.000|49.89%|
AVGO|14:25:02|BATY|Bid|26.750|16.730|37.46%|
CWB|14:25:02|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:02|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:02|CINC|Bid|35.920|18.000|49.89%|
AVGO|14:25:02|BATY|Bid|26.750|16.730|37.46%|
GLF|14:25:02|CINC|Ask|34.850|57.350|64.56%|
RJI|14:25:02|CINC|Ask|8.720|13.500|54.82%|
GBX|14:25:02|CINC|Ask|12.790|24.600|92.34%|
GBX|14:25:02|CINC|Ask|12.790|24.600|92.34%|
BTM|14:25:02|EDGX|Ask|19.720|29.000|47.06%|
BTM|14:25:02|EDGX|Ask|19.720|29.000|47.06%|
DRC|14:25:02|CINC|Ask|37.590|57.000|51.64%|
BBT.PR.A|14:25:02|PACF|Ask|25.360|51.000|101.10%|
ACM|14:25:02|BOST|Bid|18.100|8.100|55.25%|
ACM|14:25:02|BOST|Bid|18.110|8.120|55.16%|
ACM|14:25:02|BOST|Bid|18.110|8.120|55.16%|
ACM|14:25:02|BOST|Bid|18.110|8.120|55.16%|
ACM|14:25:02|BOST|Bid|18.100|8.120|55.14%|
CIDM|14:25:02|PACF|Ask|1.520|3.500|130.26%|
CWB|14:25:02|CINC|Bid|35.920|18.000|49.89%|
PVTB|14:25:02|CINC|Ask|8.940|12.990|45.30%|
PVTB|14:25:02|CINC|Ask|8.940|12.990|45.30%|
LNC.PR|14:25:02|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:25:02|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:25:02|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:25:02|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:25:02|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:25:02|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:25:02|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:25:02|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:25:02|NQEX|Bid|249.930|165.550|33.76%|
MTRN|14:25:02|CINC|Ask|27.900|38.000|36.20%|
LNC.PR|14:25:02|EDGX|Ask|443.130|679.080|53.25%|
AUTH|14:25:02|CINC|Ask|2.310|3.300|42.86%|
AMRS|14:25:02|CINC|Ask|19.960|26.500|32.77%|
LNC.PR|14:25:02|EDGX|Ask|443.130|604.080|36.32%|
SCC|14:25:02|EDGX|Ask|23.890|35.000|46.50%|
DDS|14:25:02|CINC|Bid|45.560|22.850|49.85%|
AVGO|14:25:02|BATY|Bid|26.750|16.730|37.46%|
USD|14:25:02|EDGX|Ask|28.430|39.600|39.29%|
URI|14:25:02|CINC|Bid|14.680|9.110|37.94%|
ACM|14:25:02|BOST|Bid|18.100|8.120|55.14%|
DBO|14:25:02|EDGX|Ask|25.080|34.000|35.57%|
QLD|14:25:02|BOST|Bid|70.010|44.380|36.61%|
USD|14:25:02|EDGX|Ask|28.400|39.600|39.44%|
DDS|14:25:02|CINC|Bid|45.530|22.850|49.81%|
ROM|14:25:02|EDGE|Bid|50.530|30.550|39.54%|
DBO|14:25:02|EDGX|Ask|25.070|34.000|35.62%|
DBO|14:25:02|EDGX|Ask|25.070|34.000|35.62%|
VGK|14:25:02|CINC|Ask|42.890|66.000|53.88%|
CIDM|14:25:02|PACF|Ask|1.520|3.500|130.26%|
JTA|14:25:02|EDGE|Bid|8.860|3.830|56.77%|
CTCM|14:25:02|CINC|Ask|15.840|25.250|59.41%|
URI|14:25:02|CINC|Bid|14.680|9.110|37.94%|
FRN|14:25:02|EDGX|Bid|18.950|12.060|36.36%|
URI|14:25:02|CINC|Bid|14.680|9.110|37.94%|
DDS|14:25:02|CINC|Bid|45.520|22.850|49.80%|
DDS|14:25:02|CINC|Ask|45.540|60.200|32.19%|
MDC|14:25:02|CINC|Ask|16.670|25.000|49.97%|
MDC|14:25:03|CINC|Ask|16.670|25.000|49.97%|
NOR|14:25:03|CINC|Ask|10.500|15.520|47.81%|
NAV.PR.D|14:25:03|NQEX|Ask|11.680|18.880|61.64%|
NAV.PR.D|14:25:03|NQEX|Ask|11.680|18.880|61.64%|
NAV.PR.D|14:25:03|NQEX|Ask|11.680|18.880|61.64%|
NAV.PR.D|14:25:03|NQEX|Ask|11.680|18.880|61.64%|
URI|14:25:03|CINC|Bid|14.680|9.110|37.94%|
ELRC|14:25:03|CINC|Bid|15.670|8.800|43.84%|
RSU|14:25:03|CINC|Ask|32.850|46.650|42.01%|
ISTA|14:25:03|EDGX|Ask|4.100|6.290|53.41%|
CTCM|14:25:03|CINC|Ask|15.840|25.250|59.41%|
RSU|14:25:03|CINC|Ask|32.860|46.650|41.97%|
PBI.PR|14:25:03|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:25:03|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:25:03|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:25:03|NQEX|Ask|368.620|544.000|47.58%|
ISTA|14:25:03|EDGX|Ask|4.100|6.300|53.66%|
BTM|14:25:03|EDGX|Ask|19.720|29.000|47.06%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:03|CINC|Bid|35.920|18.000|49.89%|
AVGO|14:25:03|BATY|Bid|26.720|16.700|37.50%|
DBO|14:25:03|EDGX|Ask|25.080|34.000|35.57%|
GLF|14:25:03|CINC|Ask|34.850|57.350|64.56%|
MFLA|14:25:03|NQEX|Ask|110.170|217.520|97.44%|
AVGO|14:25:03|BATY|Bid|26.720|16.700|37.50%|
BTM|14:25:03|EDGX|Ask|19.720|29.000|47.06%|
PRFT|14:25:03|CINC|Ask|8.330|11.000|32.05%|
MFLA|14:25:03|NQEX|Ask|87.440|141.010|61.26%|
MFLA|14:25:03|NQEX|Ask|87.440|141.010|61.26%|
MFLA|14:25:03|NQEX|Ask|87.440|141.010|61.26%|
MFLA|14:25:03|NQEX|Ask|87.440|141.010|61.26%|
MFLA|14:25:03|NQEX|Ask|87.440|141.010|61.26%|
MFLA|14:25:03|NQEX|Ask|87.440|141.010|61.26%|
MFLA|14:25:03|NQEX|Ask|87.440|141.010|61.26%|
MFLA|14:25:03|NQEX|Ask|87.440|217.520|148.76%|
BTM|14:25:03|EDGX|Ask|19.720|29.000|47.06%|
MFLA|14:25:03|CBOE|Ask|87.440|125.460|43.48%|
NOA|14:25:03|EDGX|Ask|5.080|7.030|38.39%|
NOA|14:25:03|EDGX|Ask|5.080|7.020|38.19%|
MFSA|14:25:03|CBOE|Ask|109.340|150.540|37.68%|
NOA|14:25:04|EDGX|Ask|5.080|7.030|38.39%|
AVGO|14:25:04|BATY|Bid|26.700|16.690|37.49%|
USD|14:25:04|EDGX|Ask|28.400|39.600|39.44%|
KBR|14:25:04|CINC|Ask|26.490|36.600|38.17%|
KBR|14:25:04|CINC|Ask|26.490|36.600|38.17%|
VGK|14:25:04|CINC|Ask|42.900|66.000|53.85%|
JCI.PR.Z|14:25:04|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:25:04|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:25:04|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:25:04|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:25:04|NQEX|Ask|161.060|215.750|33.96%|
BBEP|14:25:04|BOST|Bid|15.540|5.540|64.35%|
DAN|14:25:04|CINC|Ask|10.980|15.000|36.61%|
OFG|14:25:04|EDGX|Bid|10.420|5.950|42.90%|
DAN|14:25:04|CINC|Ask|10.970|15.000|36.74%|
DTG|14:25:04|CINC|Bid|60.440|15.570|74.24%|
LFL|14:25:04|CINC|Ask|21.330|31.000|45.34%|
KBR|14:25:04|CINC|Ask|26.490|36.600|38.17%|
RSU|14:25:04|CINC|Ask|32.860|46.650|41.97%|
FELE|14:25:04|CINC|Ask|40.290|78.000|93.60%|
HMPR|14:25:04|CINC|Ask|7.440|11.280|51.61%|
DBO|14:25:04|EDGX|Ask|25.080|34.000|35.57%|
GNCMA|14:25:04|CINC|Bid|9.330|4.900|47.48%|
MF|14:25:04|CINC|Bid|5.570|2.350|57.81%|
ZBRA|14:25:05|CINC|Ask|32.260|42.750|32.52%|
CPF|14:25:05|CINC|Ask|10.790|14.500|34.38%|
VRS|14:25:05|PACF|Ask|1.890|2.500|32.28%|
BBEP|14:25:05|BOST|Bid|15.540|5.540|64.35%|
DGIT|14:25:05|CINC|Ask|17.800|31.780|78.54%|
PNK|14:25:05|CINC|Ask|11.490|16.000|39.25%|
PNK|14:25:05|CINC|Ask|11.490|16.000|39.25%|
CGW|14:25:05|EDGX|Bid|18.280|11.550|36.82%|
LNC.PR|14:25:05|EDGX|Ask|443.130|603.760|36.25%|
HMPR|14:25:05|CINC|Ask|7.440|11.280|51.61%|
RSU|14:25:05|CINC|Ask|32.860|46.650|41.97%|
HXL|14:25:05|CINC|Ask|18.120|25.000|37.97%|
BAB|14:25:05|EDGE|Ask|26.000|38.230|47.04%|
ILF|14:25:05|CHIC|Ask|40.630|54.500|34.14%|
RDEA|14:25:05|CINC|Ask|16.420|24.000|46.16%|
USD|14:25:06|EDGX|Ask|28.400|39.600|39.44%|
CXO|14:25:06|CINC|Ask|74.830|99.850|33.44%|
LPNT|14:25:06|CINC|Ask|29.440|41.500|40.96%|
NOA|14:25:06|EDGX|Ask|5.080|7.030|38.39%|
VRS|14:25:06|PACF|Ask|1.880|2.500|32.98%|
PBI.PR|14:25:06|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:25:06|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:25:06|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:25:06|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:25:06|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:25:06|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:25:06|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:25:06|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:25:06|NQEX|Ask|368.790|544.000|47.51%|
VRS|14:25:06|PACF|Ask|1.880|2.500|32.98%|
PBI.PR|14:25:06|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:25:06|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:25:06|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:25:06|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:25:06|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:25:06|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:25:06|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:25:06|NQEX|Ask|356.790|472.050|32.30%|
BAB|14:25:06|EDGE|Ask|26.000|38.240|47.08%|
FOLD|14:25:06|CINC|Ask|5.640|7.500|32.98%|
FOLD|14:25:06|CINC|Ask|5.640|7.500|32.98%|
USD|14:25:06|EDGX|Ask|28.400|39.600|39.44%|
DDS|14:25:06|CINC|Bid|45.430|22.850|49.70%|
ALLY.PR.A|14:25:06|BATS|Ask|19.840|34.990|76.36%|
GM.WS.A|14:25:06|EDGX|Bid|15.290|0.020|99.87%|
DDS|14:25:06|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:06|CINC|Ask|45.440|60.200|32.48%|
KB|14:25:06|CINC|Ask|38.790|54.270|39.91%|
DDS|14:25:06|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:06|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:06|CINC|Ask|45.520|60.200|32.25%|
DDS|14:25:06|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:06|CINC|Bid|45.430|22.850|49.70%|
VRS|14:25:06|PACF|Ask|1.890|2.500|32.28%|
KB|14:25:06|CINC|Ask|38.790|54.270|39.91%|
FOLD|14:25:06|CINC|Ask|5.630|7.500|33.21%|
DDS|14:25:06|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:06|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:06|CINC|Bid|45.430|22.850|49.70%|
RGA|14:25:07|CINC|Ask|45.490|70.000|53.88%|
DDS|14:25:07|CINC|Bid|45.440|22.850|49.71%|
DDS|14:25:07|CINC|Bid|45.440|22.850|49.71%|
DDS|14:25:07|CINC|Bid|45.440|22.850|49.71%|
CTCM|14:25:07|CINC|Ask|15.810|25.250|59.71%|
NWY|14:25:07|CINC|Ask|4.320|6.250|44.68%|
GDI|14:25:07|CINC|Ask|65.560|100.000|52.53%|
DDS|14:25:07|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:07|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:07|CINC|Bid|45.430|22.850|49.70%|
MF|14:25:07|CINC|Ask|5.570|7.700|38.24%|
DDS|14:25:07|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:07|CINC|Bid|45.430|22.850|49.70%|
QLD|14:25:07|BOST|Bid|70.000|44.380|36.60%|
QQQ|14:25:07|CINC|Bid|50.950|24.150|52.60%|
AVGO|14:25:07|BATY|Bid|26.670|16.670|37.50%|
AVGO|14:25:07|BATY|Bid|26.670|16.670|37.50%|
DDS|14:25:07|CINC|Bid|45.440|22.850|49.71%|
DDS|14:25:07|CINC|Ask|45.570|60.200|32.10%|
DDS|14:25:07|CINC|Bid|45.440|22.850|49.71%|
DDS|14:25:07|CINC|Bid|45.440|22.850|49.71%|
JCI.PR.Z|14:25:07|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|14:25:07|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|14:25:07|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|14:25:07|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|14:25:07|NQEX|Ask|173.510|281.600|62.30%|
AVGO|14:25:07|BATY|Bid|26.670|16.670|37.50%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|222.090|37.94%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|14:25:07|NQEX|Ask|161.010|215.690|33.96%|
DDS|14:25:07|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:07|CINC|Bid|45.430|22.850|49.70%|
DDS|14:25:07|CINC|Bid|45.430|22.850|49.70%|
RKT|14:25:07|CINC|Ask|47.340|68.000|43.64%|
AVGO|14:25:07|BATY|Bid|26.670|16.670|37.50%|
FRN|14:25:07|EDGX|Bid|18.950|12.060|36.36%|
IHE|14:25:07|EDGX|Bid|62.320|36.270|41.80%|
QLD|14:25:07|BOST|Bid|70.000|44.380|36.60%|
GLBC|14:25:07|BOST|Bid|27.500|17.490|36.40%|
QQQ|14:25:07|CINC|Bid|50.940|24.150|52.59%|
QQQ|14:25:07|CINC|Bid|50.940|24.150|52.59%|
DLX|14:25:07|CINC|Ask|18.800|25.000|32.98%|
DDS|14:25:07|CINC|Bid|45.440|22.850|49.71%|
DDS|14:25:07|CINC|Ask|45.560|60.200|32.13%|
DDS|14:25:07|CINC|Bid|45.440|22.850|49.71%|
DDS|14:25:07|CINC|Bid|45.440|22.850|49.71%|
LRY|14:25:07|BATY|Ask|26.830|36.810|37.20%|
TWI|14:25:07|CINC|Ask|17.170|24.930|45.20%|
DDS|14:25:07|CINC|Bid|45.450|22.850|49.72%|
DDS|14:25:07|CINC|Bid|45.450|22.850|49.72%|
DDS|14:25:07|CINC|Ask|45.570|60.200|32.10%|
DDS|14:25:07|CINC|Bid|45.450|22.850|49.72%|
DDS|14:25:07|CINC|Bid|45.450|22.850|49.72%|
VRS|14:25:07|PACF|Ask|1.880|2.500|32.98%|
DRC|14:25:08|CINC|Ask|37.570|57.000|51.72%|
VRS|14:25:08|PACF|Ask|1.880|2.500|32.98%|
ADX|14:25:08|CINC|Ask|9.350|14.000|49.73%|
TWI|14:25:08|CINC|Ask|17.170|24.930|45.20%|
SHFL|14:25:08|CINC|Ask|7.890|12.500|58.43%|
SPN|14:25:08|CINC|Ask|31.040|43.000|38.53%|
AVGO|14:25:08|BATY|Bid|26.650|16.660|37.49%|
GBX|14:25:08|CINC|Ask|12.770|24.600|92.64%|
HXM|14:25:08|CINC|Ask|19.140|30.500|59.35%|
PMC|14:25:08|EDGX|Ask|10.970|14.750|34.46%|
DRC|14:25:08|CINC|Ask|37.570|57.000|51.72%|
USD|14:25:08|EDGX|Ask|28.360|39.600|39.63%|
KBR|14:25:08|CINC|Ask|26.460|36.600|38.32%|
KBR|14:25:08|CINC|Ask|26.460|36.600|38.32%|
SMS|14:25:08|CINC|Ask|14.560|20.000|37.36%|
AVGO|14:25:08|BATY|Bid|26.660|16.660|37.51%|
DDS|14:25:08|CINC|Bid|45.460|22.850|49.74%|
DDS|14:25:08|CINC|Bid|45.460|22.850|49.74%|
DDS|14:25:08|CINC|Bid|45.460|22.850|49.74%|
DDS|14:25:08|CINC|Bid|45.460|22.850|49.74%|
DDS|14:25:08|CINC|Ask|45.560|60.200|32.13%|
DDS|14:25:08|CINC|Bid|45.460|22.850|49.74%|
DDS|14:25:08|CINC|Bid|45.460|22.850|49.74%|
DDS|14:25:08|CINC|Bid|45.460|22.850|49.74%|
KS|14:25:08|CINC|Ask|13.070|17.500|33.89%|
HXM|14:25:08|CINC|Ask|19.130|30.500|59.44%|
XSD|14:25:08|CINC|Ask|43.040|60.000|39.41%|
ERJ|14:25:08|CINC|Bid|21.600|13.800|36.11%|
AWAY|14:25:09|EDGX|Ask|32.040|54.800|71.04%|
TPC|14:25:09|CINC|Ask|11.750|19.400|65.11%|
KS|14:25:09|CINC|Ask|13.070|17.500|33.89%|
DDS|14:25:09|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:09|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:09|CINC|Bid|45.490|22.850|49.77%|
BBBB|14:25:09|EDGX|Bid|40.970|0.020|99.95%|
CNW|14:25:09|CINC|Ask|24.770|42.000|69.56%|
PBI.PR|14:25:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:25:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:25:09|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:25:09|NQEX|Ask|356.790|472.050|32.30%|
ERJ|14:25:09|CINC|Bid|21.600|13.800|36.11%|
ERJ|14:25:09|CINC|Bid|21.600|13.800|36.11%|
ERJ|14:25:09|CINC|Ask|21.610|30.290|40.17%|
EXP|14:25:09|CINC|Ask|19.540|26.500|35.62%|
ERJ|14:25:09|CINC|Ask|21.610|30.290|40.17%|
DDS|14:25:09|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:09|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:09|CINC|Ask|45.590|60.200|32.05%|
DDS|14:25:09|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:09|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:09|CINC|Ask|45.590|60.200|32.05%|
DDS|14:25:09|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:09|CINC|Bid|45.490|22.850|49.77%|
PPO|14:25:09|CINC|Bid|51.250|29.000|43.41%|
OSBCP|14:25:09|PACF|Ask|3.810|5.990|57.22%|
USD|14:25:09|EDGX|Ask|28.360|39.600|39.63%|
ROM|14:25:09|EDGE|Ask|50.620|70.680|39.63%|
MTRN|14:25:09|CINC|Ask|27.860|38.000|36.40%|
CTRN|14:25:09|EDGX|Ask|11.880|19.920|67.68%|
CTRN|14:25:09|EDGX|Ask|11.880|19.920|67.68%|
CTRN|14:25:09|EDGX|Ask|11.880|19.920|67.68%|
CTRN|14:25:09|EDGX|Ask|11.880|17.650|48.57%|
CTRN|14:25:09|EDGX|Ask|11.880|19.920|67.68%|
CTRN|14:25:09|EDGX|Ask|11.880|19.920|67.68%|
CTRN|14:25:09|EDGX|Ask|11.880|19.920|67.68%|
CTRN|14:25:09|CINC|Ask|11.890|16.900|42.14%|
KUN|14:25:09|PACF|Ask|0.520|1.990|282.69%|
NEWL|14:25:09|PACF|Bid|1.040|0.600|42.31%|
LFL|14:25:09|CINC|Ask|21.330|31.000|45.34%|
VRS|14:25:10|PACF|Ask|1.880|2.500|32.98%|
CTRN|14:25:10|EDGX|Ask|11.890|19.920|67.54%|
CTRN|14:25:10|EDGX|Ask|11.890|19.920|67.54%|
OSBCP|14:25:10|PACF|Ask|3.810|5.990|57.22%|
PTSX|14:25:10|PACF|Bid|0.600|0.382|36.42%|
PPO|14:25:10|CINC|Bid|51.250|29.000|43.41%|
USD|14:25:10|EDGX|Ask|28.360|39.600|39.63%|
KUN|14:25:10|PACF|Ask|0.520|1.990|282.69%|
DGIT|14:25:10|CINC|Ask|17.730|31.780|79.24%|
PPO|14:25:10|CINC|Bid|51.250|29.000|43.41%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|168.460|228.490|35.63%|
JCI.PR.Z|14:25:10|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|14:25:10|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|14:25:10|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|14:25:10|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|14:25:10|NQEX|Ask|160.960|215.620|33.96%|
USD|14:25:10|EDGX|Ask|28.360|39.600|39.63%|
DBO|14:25:10|EDGX|Ask|25.090|34.000|35.51%|
RSU|14:25:10|CINC|Ask|32.830|46.650|42.10%|
RSU|14:25:10|CINC|Ask|32.830|46.650|42.10%|
AVGO|14:25:10|BATY|Bid|26.670|16.660|37.53%|
RSU|14:25:10|CINC|Ask|32.830|46.650|42.10%|
RSU|14:25:10|CINC|Ask|32.830|46.650|42.10%|
GLBC|14:25:10|BOST|Bid|27.500|17.490|36.40%|
NGSX|14:25:10|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:25:10|PACF|Ask|2.340|3.500|49.57%|
DBO|14:25:10|EDGX|Ask|25.090|34.000|35.51%|
USD|14:25:10|EDGX|Ask|28.360|39.600|39.63%|
DAN|14:25:10|CINC|Ask|10.930|15.000|37.24%|
OFG|14:25:11|EDGX|Bid|10.440|5.950|43.01%|
CSKI|14:25:11|CINC|Bid|2.670|1.000|62.55%|
CYT|14:25:11|EDGX|Bid|43.830|8.720|80.10%|
TGI|14:25:11|CINC|Ask|43.940|59.890|36.30%|
ROM|14:25:11|EDGE|Ask|50.620|70.690|39.65%|
AVGO|14:25:11|BATY|Bid|26.650|16.660|37.49%|
USD|14:25:11|EDGX|Ask|28.360|39.600|39.63%|
ROM|14:25:11|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:25:11|EDGE|Bid|50.510|30.510|39.60%|
CCRT|14:25:11|CINC|Ask|2.330|3.780|62.23%|
BAK|14:25:11|CINC|Bid|16.840|11.010|34.62%|
BAK|14:25:11|CINC|Ask|16.860|25.000|48.28%|
VGK|14:25:11|CINC|Ask|42.880|66.000|53.92%|
FHC|14:25:11|CINC|Bid|22.980|15.000|34.73%|
TGI|14:25:11|CINC|Ask|43.940|59.890|36.30%|
VGK|14:25:11|CINC|Ask|42.880|66.000|53.92%|
GDI|14:25:11|CINC|Ask|65.460|100.000|52.77%|
VGK|14:25:11|CINC|Ask|42.880|66.000|53.92%|
OFG|14:25:12|EDGX|Bid|10.440|5.950|43.01%|
OFG|14:25:12|EDGX|Bid|10.440|5.960|42.91%|
CCRT|14:25:12|CINC|Ask|2.340|3.780|61.54%|
VGK|14:25:12|CINC|Ask|42.880|66.000|53.92%|
QQQ|14:25:12|CINC|Bid|50.950|24.150|52.60%|
BAK|14:25:12|CINC|Ask|16.860|25.000|48.28%|
EWQ|14:25:12|CINC|Ask|20.660|27.400|32.62%|
RGA|14:25:12|CINC|Ask|45.380|70.000|54.25%|
FOLD|14:25:12|CINC|Ask|5.620|7.500|33.45%|
VGK|14:25:12|CINC|Ask|42.880|66.000|53.92%|
ETF|14:25:12|CINC|Bid|16.570|5.780|65.12%|
LRY|14:25:12|BATY|Ask|26.830|36.810|37.20%|
DDS|14:25:13|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:13|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:13|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:13|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:13|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:13|CINC|Ask|45.570|60.200|32.10%|
DDS|14:25:13|CINC|Bid|45.490|22.850|49.77%|
DDS|14:25:13|CINC|Bid|45.490|22.850|49.77%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
ENMD|14:25:13|EDGX|Ask|1.170|1.580|35.04%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
QLD|14:25:13|BOST|Bid|70.000|44.380|36.60%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
QQQ|14:25:13|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:25:13|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:25:13|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:25:13|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:25:13|CINC|Bid|50.930|24.150|52.58%|
BGC|14:25:13|CINC|Ask|27.910|37.500|34.36%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|267.800|66.38%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|267.800|66.38%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|267.800|66.38%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|267.800|66.38%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
JCI.PR.Z|14:25:13|NQEX|Ask|160.960|281.600|74.95%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
DRC|14:25:13|CINC|Ask|37.560|57.000|51.76%|
FOLD|14:25:13|CINC|Ask|5.620|7.500|33.45%|
ENMD|14:25:13|EDGX|Ask|1.170|1.580|35.04%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
IBI|14:25:13|EDGX|Ask|14.460|22.000|52.14%|
CWB|14:25:13|CINC|Bid|35.920|18.000|49.89%|
OFG|14:25:13|EDGX|Bid|10.450|5.950|43.06%|
ETF|14:25:13|CINC|Bid|16.560|5.780|65.10%|
ETF|14:25:13|CINC|Bid|16.560|5.780|65.10%|
ETF|14:25:13|CINC|Bid|16.560|5.780|65.10%|
MERR|14:25:13|PACF|Ask|2.170|3.150|45.16%|
ETF|14:25:13|CINC|Bid|16.210|5.780|64.34%|
ETF|14:25:13|CINC|Bid|16.210|5.780|64.34%|
ETF|14:25:13|CINC|Bid|16.210|5.780|64.34%|
TGA|14:25:13|CINC|Ask|8.320|11.100|33.41%|
ETF|14:25:13|CINC|Bid|16.210|5.780|64.34%|
USD|14:25:13|EDGX|Ask|28.340|39.600|39.73%|
QLD|14:25:13|BOST|Bid|70.000|44.380|36.60%|
ETF|14:25:13|CINC|Bid|16.210|5.780|64.34%|
BTM|14:25:13|EDGX|Ask|19.710|29.000|47.13%|
GLBC|14:25:13|BOST|Bid|27.500|17.490|36.40%|
BTM|14:25:13|EDGX|Ask|19.710|26.990|36.94%|
QQQ|14:25:13|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:25:13|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:25:13|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:25:13|CINC|Bid|50.930|24.150|52.58%|
URI|14:25:13|CINC|Bid|14.660|9.110|37.86%|
BTM|14:25:13|EDGX|Ask|19.710|29.000|47.13%|
GBX|14:25:13|CINC|Ask|12.740|24.600|93.09%|
ACM|14:25:13|BOST|Bid|18.100|8.110|55.19%|
TDS|14:25:13|CINC|Ask|22.810|37.500|64.40%|
QLD|14:25:13|BOST|Bid|70.000|44.380|36.60%|
GRA|14:25:13|CINC|Ask|35.780|52.520|46.79%|
MERR|14:25:14|PACF|Ask|2.380|3.150|32.35%|
ACM|14:25:14|BOST|Bid|18.100|8.110|55.19%|
AED|14:25:14|EDGX|Ask|16.690|22.680|35.89%|
BRY|14:25:14|CINC|Ask|42.780|60.000|40.25%|
HHGP|14:25:14|CINC|Ask|4.510|6.900|52.99%|
QLD|14:25:14|BOST|Bid|70.000|44.380|36.60%|
IHE|14:25:14|EDGX|Bid|62.290|36.270|41.77%|
QQQ|14:25:14|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:25:14|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:25:14|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:25:14|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:25:14|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:25:14|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:25:14|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:25:14|CINC|Bid|50.910|24.150|52.56%|
FELE|14:25:14|CINC|Ask|40.430|78.000|92.93%|
FELE|14:25:14|CINC|Ask|40.430|78.000|92.93%|
ACM|14:25:14|BOST|Bid|18.100|8.100|55.25%|
ACM|14:25:14|BOST|Bid|18.100|8.100|55.25%|
ACM|14:25:14|BOST|Bid|18.100|8.100|55.25%|
IYM|14:25:14|CINC|Ask|62.460|87.000|39.29%|
IYM|14:25:14|CINC|Ask|62.460|87.000|39.29%|
LNC.PR|14:25:14|EDGX|Ask|443.130|603.760|36.25%|
RTI|14:25:14|CINC|Ask|23.860|35.000|46.69%|
LNC.PR|14:25:14|EDGX|Ask|443.130|603.760|36.25%|
LNC.PR|14:25:14|EDGX|Ask|443.130|628.760|41.89%|
CAST|14:25:14|PHIL|Ask|4.110|14.080|242.58%|
LNC.PR|14:25:14|NQEX|Bid|229.450|147.190|35.85%|
LNC.PR|14:25:14|NQEX|Bid|229.450|147.190|35.85%|
LNC.PR|14:25:14|NQEX|Bid|229.450|147.190|35.85%|
LNC.PR|14:25:14|NQEX|Bid|229.450|147.190|35.85%|
ACM|14:25:14|BOST|Bid|18.100|8.100|55.25%|
PBI.PR|14:25:14|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:25:14|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:25:14|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:25:14|NQEX|Ask|356.620|544.000|52.54%|
SMRT|14:25:14|CINC|Bid|6.910|2.250|67.44%|
SMRT|14:25:14|CINC|Ask|6.950|9.750|40.29%|
LNC.PR|14:25:14|NQEX|Bid|249.450|165.210|33.77%|
LNC.PR|14:25:14|NQEX|Bid|249.450|165.210|33.77%|
LNC.PR|14:25:14|NQEX|Bid|249.450|165.210|33.77%|
PRFT|14:25:14|CINC|Ask|8.320|11.000|32.21%|
LNC.PR|14:25:14|NQEX|Bid|249.450|165.210|33.77%|
LNC.PR|14:25:14|EDGX|Ask|443.130|678.600|53.14%|
GRA|14:25:14|CINC|Ask|35.770|52.520|46.83%|
GRA|14:25:14|CINC|Ask|35.770|52.520|46.83%|
IBI|14:25:14|EDGX|Ask|14.460|22.000|52.14%|
NED|14:25:14|PACF|Ask|1.950|2.800|43.59%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
FGF|14:25:14|EDGX|Bid|17.900|11.700|34.64%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
BKD|14:25:14|BOST|Ask|15.340|25.330|65.12%|
KBR|14:25:14|CINC|Ask|26.430|36.600|38.48%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
BKD|14:25:14|BOST|Ask|15.340|25.330|65.12%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
BKD|14:25:14|BOST|Ask|15.340|25.330|65.12%|
ACM|14:25:14|BOST|Bid|18.100|8.100|55.25%|
AVGO|14:25:14|BATY|Bid|26.650|16.650|37.52%|
ROM|14:25:14|EDGE|Bid|50.510|30.390|39.83%|
QQQ|14:25:14|CINC|Bid|50.900|24.150|52.55%|
ROM|14:25:14|CINC|Ask|50.590|70.000|38.37%|
VGK|14:25:14|CINC|Ask|42.850|66.000|54.03%|
ROM|14:25:14|EDGE|Bid|50.450|30.380|39.78%|
ROM|14:25:14|EDGE|Bid|50.450|30.380|39.78%|
ROM|14:25:14|EDGE|Bid|50.450|30.390|39.76%|
VGK|14:25:14|CINC|Ask|42.850|66.000|54.03%|
ROM|14:25:14|CINC|Ask|50.570|70.000|38.42%|
ROM|14:25:14|CINC|Ask|50.570|70.000|38.42%|
RTLX|14:25:14|PACF|Ask|14.000|25.000|78.57%|
ACM|14:25:14|BOST|Bid|18.100|8.100|55.25%|
QQQ|14:25:14|CINC|Bid|50.890|24.150|52.54%|
NAV.PR.D|14:25:14|NQEX|Ask|11.840|16.570|39.95%|
NAV.PR.D|14:25:14|NQEX|Ask|11.840|16.570|39.95%|
NAV.PR.D|14:25:14|NQEX|Ask|11.840|16.570|39.95%|
NAV.PR.D|14:25:14|NQEX|Ask|11.840|16.570|39.95%|
GRAN|14:25:14|PACF|Ask|0.720|0.950|32.04%|
ROM|14:25:14|CINC|Ask|50.560|70.000|38.45%|
BAB|14:25:14|EDGE|Ask|26.000|38.240|47.08%|
BAB|14:25:14|EDGE|Ask|26.000|38.240|47.08%|
BCSI|14:25:14|BOST|Ask|15.350|25.340|65.08%|
QQQ|14:25:14|CINC|Bid|50.880|24.150|52.54%|
QQQ|14:25:14|CINC|Bid|50.880|24.150|52.54%|
QQQ|14:25:14|CINC|Bid|50.880|24.150|52.54%|
NOR|14:25:14|CINC|Ask|10.460|15.520|48.37%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
CME|14:25:14|CINC|Bid|250.580|150.000|40.14%|
CME|14:25:14|CINC|Bid|250.580|150.000|40.14%|
DTG|14:25:14|EDGX|Bid|60.440|10.510|82.61%|
DTG|14:25:14|EDGX|Bid|60.440|10.510|82.61%|
XSD|14:25:14|CINC|Ask|43.020|60.000|39.47%|
HXL|14:25:14|CINC|Ask|18.110|25.000|38.05%|
DBO|14:25:14|EDGX|Ask|25.070|34.000|35.62%|
HXL|14:25:14|CINC|Ask|18.110|25.000|38.05%|
ROM|14:25:14|EDGE|Bid|50.430|30.390|39.74%|
VMED|14:25:14|CINC|Ask|21.220|28.900|36.19%|
SPN|14:25:14|CINC|Ask|31.030|43.000|38.58%|
CNW|14:25:14|CINC|Ask|24.760|42.000|69.63%|
KBR|14:25:14|CINC|Ask|26.430|36.600|38.48%|
KBR|14:25:14|CINC|Ask|26.430|36.600|38.48%|
DTG|14:25:14|EDGX|Bid|60.440|10.510|82.61%|
AVGO|14:25:14|BATY|Bid|26.650|16.640|37.56%|
SMRT|14:25:14|CINC|Ask|6.940|9.750|40.49%|
FELE|14:25:14|CINC|Ask|40.430|78.000|92.93%|
CTCM|14:25:14|CINC|Ask|15.810|25.250|59.71%|
CWB|14:25:14|CINC|Bid|35.920|18.000|49.89%|
AVGO|14:25:14|BATY|Bid|26.650|16.640|37.56%|
DANG|14:25:14|BOST|Ask|8.480|18.450|117.57%|
AVGO|14:25:14|BATY|Bid|26.650|16.640|37.56%|
ACM|14:25:15|BOST|Bid|18.100|8.100|55.25%|
RSU|14:25:15|CINC|Ask|32.750|46.650|42.44%|
RSU|14:25:15|CINC|Ask|32.750|46.650|42.44%|
TRGP|14:25:15|CINC|Ask|27.490|36.730|33.61%|
CME|14:25:15|CINC|Bid|250.580|150.000|40.14%|
CME|14:25:15|CINC|Bid|250.580|150.000|40.14%|
ENMD|14:25:15|EDGX|Ask|1.170|1.580|35.04%|
CWB|14:25:15|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:15|CINC|Bid|35.920|18.000|49.89%|
VGK|14:25:15|CINC|Ask|42.850|66.000|54.03%|
ACM|14:25:15|BOST|Bid|18.100|8.100|55.25%|
CME|14:25:15|CINC|Bid|250.670|150.000|40.16%|
BCSI|14:25:15|BOST|Ask|15.350|25.340|65.08%|
AVGO|14:25:15|BATY|Bid|26.650|16.640|37.56%|
CWB|14:25:15|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:15|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:15|CINC|Bid|35.920|18.000|49.89%|
TRGP|14:25:15|CINC|Ask|27.470|36.730|33.71%|
BCSI|14:25:15|BOST|Ask|15.350|25.340|65.08%|
SHFL|14:25:15|CINC|Ask|7.880|12.500|58.63%|
PPO|14:25:15|CINC|Bid|51.090|29.000|43.24%|
CWB|14:25:15|CINC|Bid|35.920|18.000|49.89%|
PGNX|14:25:15|EDGX|Ask|4.670|8.470|81.37%|
ENMD|14:25:15|EDGX|Ask|1.190|1.580|32.77%|
IHE|14:25:15|EDGX|Bid|62.250|36.270|41.73%|
SHFL|14:25:15|CINC|Ask|7.880|12.500|58.63%|
NOR|14:25:15|CINC|Ask|10.450|15.520|48.52%|
VMED|14:25:15|CINC|Ask|21.220|28.900|36.19%|
AVGO|14:25:15|BATY|Bid|26.650|16.630|37.60%|
RSU|14:25:15|CINC|Ask|32.730|46.650|42.53%|
EPV|14:25:15|CINC|Ask|63.390|87.000|37.25%|
TWI|14:25:15|CINC|Ask|17.160|24.930|45.28%|
SPN|14:25:15|CINC|Ask|31.030|43.000|38.58%|
SPN|14:25:15|CINC|Ask|31.030|43.000|38.58%|
TWI|14:25:15|CINC|Ask|17.140|24.930|45.45%|
TWI|14:25:15|CINC|Ask|17.140|24.930|45.45%|
USD|14:25:15|EDGX|Ask|28.270|39.600|40.08%|
UIS|14:25:15|CINC|Ask|16.680|23.310|39.75%|
AVGO|14:25:15|BATY|Bid|26.650|16.630|37.60%|
OFG|14:25:15|EDGX|Bid|10.450|5.950|43.06%|
AVGO|14:25:15|BATY|Bid|26.650|16.620|37.64%|
MTRX|14:25:15|CINC|Ask|10.610|15.000|41.38%|
CWB|14:25:15|CINC|Bid|35.920|18.000|49.89%|
CBS.A|14:25:15|EDGX|Ask|21.570|30.000|39.08%|
EWQ|14:25:15|CINC|Ask|20.650|27.400|32.69%|
CBS.A|14:25:15|EDGX|Ask|21.570|30.000|39.08%|
CBS.A|14:25:15|EDGX|Ask|21.570|30.000|39.08%|
ACM|14:25:15|BOST|Bid|18.100|8.100|55.25%|
CBS.A|14:25:15|EDGX|Ask|21.570|30.000|39.08%|
EROCW|14:25:15|PACF|Bid|2.800|1.650|41.07%|
RSU|14:25:15|CINC|Ask|32.720|46.650|42.57%|
ROM|14:25:15|EDGE|Bid|50.330|30.390|39.62%|
USD|14:25:15|EDGX|Ask|28.270|39.600|40.08%|
SSG|14:25:15|CINC|Bid|67.470|45.800|32.12%|
CGW|14:25:15|EDGX|Bid|18.260|11.550|36.75%|
QQQ|14:25:15|CINC|Bid|50.860|24.150|52.52%|
BKS|14:25:15|CINC|Bid|13.670|9.000|34.16%|
QQQ|14:25:15|CINC|Bid|50.860|24.150|52.52%|
QQQ|14:25:15|CINC|Bid|50.860|24.150|52.52%|
QQQ|14:25:15|CINC|Bid|50.860|24.150|52.52%|
QQQ|14:25:15|CINC|Bid|50.860|24.150|52.52%|
QQQ|14:25:15|CINC|Bid|50.860|24.150|52.52%|
QQQ|14:25:15|CINC|Bid|50.860|24.150|52.52%|
QQQ|14:25:15|CINC|Bid|50.860|24.150|52.52%|
QQQ|14:25:15|CINC|Bid|50.860|24.150|52.52%|
DBO|14:25:15|EDGX|Ask|25.060|34.000|35.67%|
TPC|14:25:15|CINC|Ask|11.770|19.400|64.83%|
DHRM|14:25:15|PACF|Ask|2.620|3.500|33.59%|
BKS|14:25:15|CINC|Bid|13.670|9.000|34.16%|
EPV|14:25:15|CINC|Ask|63.390|87.000|37.25%|
WBS|14:25:16|CINC|Bid|16.030|7.450|53.52%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
SPWRB|14:25:16|CINC|Ask|11.610|17.000|46.43%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
ERJ|14:25:16|CINC|Ask|21.620|30.290|40.10%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
WBS|14:25:16|CINC|Bid|16.030|7.450|53.52%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
EPV|14:25:16|CINC|Ask|63.390|87.000|37.25%|
DTG|14:25:16|CINC|Bid|60.440|15.570|74.24%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
MTRN|14:25:16|CINC|Ask|27.820|38.000|36.59%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:16|CINC|Bid|35.920|18.000|49.89%|
VGK|14:25:16|CINC|Ask|42.830|66.000|54.10%|
CGW|14:25:16|EDGX|Bid|18.300|11.550|36.89%|
MTRX|14:25:16|CINC|Ask|10.610|15.000|41.38%|
CGW|14:25:16|EDGX|Bid|18.270|11.550|36.78%|
CGW|14:25:16|EDGX|Bid|18.260|11.550|36.75%|
VR|14:25:16|CINC|Bid|23.380|14.000|40.12%|
AGO|14:25:16|CINC|Ask|10.200|14.980|46.86%|
BAK|14:25:16|CINC|Bid|16.790|11.010|34.43%|
BAK|14:25:16|CINC|Ask|16.860|25.000|48.28%|
AVGO|14:25:16|BATY|Bid|26.640|16.610|37.65%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QQQ|14:25:16|CINC|Bid|50.860|24.150|52.52%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
GM.WS.A|14:25:16|EDGX|Bid|15.260|0.020|99.87%|
QQQ|14:25:16|CINC|Bid|50.850|24.150|52.51%|
QLD|14:25:16|BOST|Bid|69.960|44.380|36.56%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
PGNX|14:25:16|EDGX|Ask|4.670|8.480|81.58%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.950|44.380|36.55%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
QLD|14:25:16|BOST|Bid|69.970|44.380|36.57%|
DEI|14:25:16|CINC|Ask|15.720|22.000|39.95%|
JCI.PR.Z|14:25:16|NQEX|Ask|168.120|281.600|67.50%|
JCI.PR.Z|14:25:16|NQEX|Ask|168.120|281.600|67.50%|
JCI.PR.Z|14:25:16|NQEX|Ask|168.120|281.600|67.50%|
JCI.PR.Z|14:25:16|NQEX|Ask|168.120|281.600|67.50%|
JCI.PR.Z|14:25:16|NQEX|Ask|168.120|281.600|67.50%|
JCI.PR.Z|14:25:16|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|14:25:16|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|14:25:16|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|14:25:16|NQEX|Ask|160.620|215.190|33.97%|
JCI.PR.Z|14:25:16|NQEX|Ask|160.620|215.190|33.97%|
OIS|14:25:16|CINC|Ask|63.030|85.000|34.86%|
CELL|14:25:16|CINC|Ask|7.640|12.500|63.61%|
DAN|14:25:16|CINC|Ask|10.920|15.000|37.36%|
ATSG|14:25:16|CINC|Ask|4.810|6.500|35.14%|
CXO|14:25:16|CINC|Ask|74.690|99.850|33.69%|
ATSG|14:25:16|CINC|Bid|4.800|2.500|47.92%|
ATSG|14:25:16|CINC|Ask|4.810|6.500|35.14%|
AGO|14:25:16|CINC|Ask|10.200|14.980|46.86%|
REV|14:25:16|CINC|Ask|13.110|18.000|37.30%|
REV|14:25:16|CINC|Ask|13.110|18.000|37.30%|
ATSG|14:25:16|CINC|Bid|4.800|2.500|47.92%|
CHMT|14:25:16|EDGE|Bid|11.840|1.850|84.38%|
AGO|14:25:16|CINC|Ask|10.200|14.980|46.86%|
AVGO|14:25:16|BATY|Bid|26.600|16.600|37.59%|
ALIM|14:25:16|PACF|Ask|6.820|11.510|68.77%|
WBS|14:25:16|CINC|Ask|16.040|24.000|49.63%|
USD|14:25:16|EDGX|Ask|28.250|39.600|40.18%|
GPOR|14:25:16|BOST|Bid|22.130|12.090|45.37%|
GDI|14:25:16|CINC|Ask|65.370|100.000|52.98%|
NP|14:25:16|CINC|Ask|16.260|23.000|41.45%|
NP|14:25:16|EDGX|Ask|16.260|22.170|36.35%|
NP|14:25:16|CINC|Ask|16.260|23.000|41.45%|
ADX|14:25:16|CINC|Ask|9.340|14.000|49.89%|
RP|14:25:16|CINC|Ask|20.580|28.000|36.05%|
WBS|14:25:16|CINC|Ask|16.040|24.000|49.63%|
AMRS|14:25:16|CINC|Ask|19.950|26.500|32.83%|
CFC.PR.A|14:25:17|CINC|Ask|17.670|24.720|39.90%|
NPTN|14:25:17|CINC|Bid|5.960|3.970|33.39%|
FDML|14:25:17|CINC|Bid|14.800|10.000|32.43%|
FDML|14:25:17|CINC|Bid|14.800|10.000|32.43%|
AVGO|14:25:17|BATY|Bid|26.600|16.600|37.59%|
EWQ|14:25:17|CINC|Ask|20.640|27.400|32.75%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
GPOR|14:25:17|BOST|Bid|22.130|12.090|45.37%|
GPOR|14:25:17|BOST|Bid|22.130|12.090|45.37%|
GPOR|14:25:17|BOST|Bid|22.130|12.090|45.37%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
AED|14:25:17|EDGX|Ask|16.690|22.680|35.89%|
VR|14:25:17|CINC|Bid|23.380|14.000|40.12%|
CSA|14:25:17|EDGX|Bid|4.570|1.000|78.12%|
PMC|14:25:17|EDGX|Ask|10.970|14.750|34.46%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CGW|14:25:17|EDGX|Bid|18.250|11.550|36.71%|
REV|14:25:17|CINC|Ask|13.110|18.000|37.30%|
SSG|14:25:17|CINC|Bid|67.510|45.800|32.16%|
TGI|14:25:17|CINC|Ask|43.760|59.890|36.86%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
BAK|14:25:17|CINC|Ask|16.860|25.000|48.28%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CGW|14:25:17|EDGX|Bid|18.260|11.550|36.75%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
LFL|14:25:17|CINC|Ask|21.320|31.000|45.40%|
PNK|14:25:17|EDGE|Ask|11.470|21.430|86.84%|
PBI.PR|14:25:17|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:25:17|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:25:17|NQEX|Ask|356.450|471.830|32.37%|
PBI.PR|14:25:17|NQEX|Ask|356.450|471.830|32.37%|
PNK|14:25:17|EDGE|Ask|11.470|21.430|86.84%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CGW|14:25:17|EDGX|Bid|18.250|11.550|36.71%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
LNC.PR|14:25:17|NQEX|Bid|248.330|147.190|40.73%|
LNC.PR|14:25:17|NQEX|Bid|248.330|147.190|40.73%|
LNC.PR|14:25:17|NQEX|Bid|248.330|147.190|40.73%|
LNC.PR|14:25:17|NQEX|Bid|248.330|147.190|40.73%|
LNC.PR|14:25:17|EDGX|Ask|443.130|603.600|36.21%|
LNC.PR|14:25:17|EDGX|Ask|443.130|628.600|41.85%|
LNC.PR|14:25:17|EDGX|Ask|443.130|678.600|53.14%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
ENMD|14:25:17|EDGX|Ask|1.170|1.580|35.04%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
USD|14:25:17|EDGX|Ask|28.250|39.600|40.18%|
GLBC|14:25:17|BOST|Bid|27.500|17.420|36.65%|
ACM|14:25:17|BOST|Bid|18.100|8.090|55.30%|
AVGO|14:25:17|BATY|Bid|26.600|16.590|37.63%|
CBS.A|14:25:17|EDGX|Ask|21.550|30.000|39.21%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
EPV|14:25:17|CINC|Ask|63.480|87.000|37.05%|
LNC.PR|14:25:17|EDGX|Ask|443.130|677.480|52.89%|
SMS|14:25:17|CINC|Ask|14.530|20.000|37.65%|
EPV|14:25:17|CINC|Ask|63.480|87.000|37.05%|
LNC.PR|14:25:17|EDGX|Ask|443.130|602.480|35.96%|
ISLE|14:25:17|CINC|Ask|6.290|9.580|52.31%|
BTM|14:25:17|EDGX|Ask|19.710|29.000|47.13%|
CGW|14:25:17|EDGX|Bid|18.250|11.550|36.71%|
CWB|14:25:17|CINC|Bid|35.920|18.000|49.89%|
EPV|14:25:17|CINC|Ask|63.480|87.000|37.05%|
NWY|14:25:17|CINC|Ask|4.310|6.250|45.01%|
EPV|14:25:17|CINC|Ask|63.480|87.000|37.05%|
SRLS|14:25:17|CINC|Ask|3.360|4.480|33.33%|
EWQ|14:25:17|CINC|Ask|20.630|27.400|32.82%|
CGW|14:25:17|EDGX|Bid|18.250|11.550|36.71%|
SNV.PR.T|14:25:17|CINC|Ask|14.150|25.500|80.21%|
PNK|14:25:17|EDGE|Ask|11.460|21.430|87.00%|
TESO|14:25:17|CINC|Ask|14.720|24.000|63.04%|
KGJI|14:25:17|CINC|Ask|1.430|2.250|57.34%|
USD|14:25:17|EDGX|Ask|28.250|39.600|40.18%|
QQQ|14:25:17|CINC|Bid|50.840|24.150|52.50%|
QQQ|14:25:17|CINC|Bid|50.840|24.150|52.50%|
OFG|14:25:17|EDGX|Bid|10.440|5.950|43.01%|
SSG|14:25:17|CINC|Bid|67.550|45.800|32.20%|
USD|14:25:17|EDGX|Ask|28.250|39.600|40.18%|
DBO|14:25:17|EDGX|Ask|25.050|34.000|35.73%|
FGF|14:25:17|EDGX|Bid|17.900|11.700|34.64%|
AVGO|14:25:17|BATY|Bid|26.580|16.580|37.62%|
SSG|14:25:17|CINC|Bid|67.550|45.800|32.20%|
AVGO|14:25:17|BATY|Bid|26.570|16.570|37.64%|
XSD|14:25:18|CINC|Ask|42.990|60.000|39.57%|
AVGO|14:25:18|BATY|Bid|26.570|16.560|37.67%|
SGY|14:25:18|CINC|Bid|22.710|9.250|59.27%|
RGA|14:25:18|CINC|Ask|45.340|70.000|54.39%|
GRA|14:25:18|CINC|Ask|35.740|52.520|46.95%|
SMS|14:25:18|CINC|Ask|14.530|20.000|37.65%|
GTN|14:25:18|CINC|Bid|2.000|1.000|50.00%|
BBBB|14:25:18|EDGX|Bid|40.950|0.020|99.95%|
CAP|14:25:18|CINC|Ask|13.860|23.190|67.32%|
CAP|14:25:18|CINC|Ask|13.860|23.190|67.32%|
AVGO|14:25:18|BATY|Bid|26.540|16.560|37.60%|
URI|14:25:18|CINC|Bid|14.610|9.110|37.65%|
URI|14:25:18|CINC|Bid|14.610|9.110|37.65%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
REG|14:25:18|EDGX|Bid|34.210|10.000|70.77%|
REG|14:25:18|EDGX|Bid|34.210|10.000|70.77%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
URI|14:25:18|CINC|Bid|14.620|9.110|37.69%|
URI|14:25:18|CINC|Bid|14.620|9.110|37.69%|
AVGO|14:25:18|BATY|Bid|26.540|16.560|37.60%|
REG|14:25:18|EDGX|Bid|34.210|10.000|70.77%|
AUTH|14:25:18|CINC|Ask|2.300|3.300|43.48%|
EPV|14:25:18|CINC|Ask|63.510|87.000|36.99%|
MITK|14:25:18|CINC|Ask|6.710|10.000|49.03%|
MFLA|14:25:18|NQEX|Ask|105.710|217.520|105.77%|
VHC|14:25:18|BATY|Bid|16.050|6.090|62.06%|
VHC|14:25:18|EDGE|Bid|16.050|6.090|62.06%|
RSU|14:25:18|CINC|Ask|32.660|46.650|42.84%|
RGA|14:25:18|CINC|Ask|45.340|70.000|54.39%|
REG|14:25:18|EDGX|Bid|34.210|10.010|70.74%|
CBS.A|14:25:18|EDGX|Ask|21.540|30.000|39.28%|
CBS.A|14:25:18|EDGX|Ask|21.540|30.000|39.28%|
USD|14:25:18|EDGX|Ask|28.250|39.600|40.18%|
USD|14:25:18|EDGX|Ask|28.240|39.600|40.23%|
VHC|14:25:18|EDGE|Bid|16.050|6.090|62.06%|
VHC|14:25:18|EDGE|Bid|16.050|6.090|62.06%|
QQQ|14:25:18|CINC|Bid|50.820|24.150|52.48%|
URI|14:25:18|CINC|Bid|14.610|9.110|37.65%|
BGC|14:25:18|CINC|Ask|27.890|37.500|34.46%|
MF|14:25:18|CINC|Bid|5.550|2.350|57.66%|
TESO|14:25:18|CINC|Bid|14.660|9.570|34.72%|
MF|14:25:18|CINC|Bid|5.550|2.350|57.66%|
GM.WS.A|14:25:18|EDGX|Bid|15.230|0.020|99.87%|
NVR|14:25:18|EDGX|Bid|596.930|320.000|46.39%|
GM.WS.A|14:25:18|EDGX|Bid|15.220|0.020|99.87%|
UNT|14:25:18|CINC|Ask|43.980|63.180|43.66%|
CPF|14:25:18|CINC|Ask|10.780|14.500|34.51%|
USD|14:25:18|EDGX|Ask|28.230|39.600|40.28%|
IHE|14:25:18|EDGX|Bid|62.190|36.270|41.68%|
CWB|14:25:18|CINC|Bid|35.920|18.000|49.89%|
MFLA|14:25:18|CBOE|Ask|87.320|115.280|32.02%|
VHC|14:25:18|BATY|Bid|16.050|6.090|62.06%|
SPN|14:25:18|CINC|Ask|30.960|43.000|38.89%|
GM.WS.B|14:25:18|CINC|Ask|10.500|14.500|38.10%|
SNN|14:25:19|CINC|Bid|42.950|19.810|53.88%|
GRA|14:25:19|CINC|Ask|35.750|52.520|46.91%|
USD|14:25:19|EDGX|Ask|28.230|39.600|40.28%|
CGW|14:25:19|EDGX|Bid|18.250|11.550|36.71%|
EWQ|14:25:19|CINC|Ask|20.620|27.400|32.88%|
CGW|14:25:19|EDGX|Bid|18.250|11.550|36.71%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
PAM|14:25:19|CINC|Bid|12.270|1.400|88.59%|
PAM|14:25:19|CINC|Ask|12.300|19.200|56.10%|
PAM|14:25:19|CINC|Bid|12.270|1.400|88.59%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
GRA|14:25:19|CINC|Ask|35.750|52.520|46.91%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
SGOC|14:25:19|PACF|Ask|2.700|4.450|64.81%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:19|CINC|Bid|35.920|18.000|49.89%|
SGOC|14:25:19|PACF|Ask|2.700|4.450|64.81%|
JCI.PR.Z|14:25:19|NQEX|Ask|160.480|281.600|75.47%|
JCI.PR.Z|14:25:19|NQEX|Ask|160.480|281.600|75.47%|
JCI.PR.Z|14:25:19|NQEX|Ask|160.480|281.600|75.47%|
JCI.PR.Z|14:25:19|NQEX|Ask|160.480|281.600|75.47%|
JCI.PR.Z|14:25:19|NQEX|Ask|160.480|281.600|75.47%|
USD|14:25:19|EDGX|Ask|28.230|39.600|40.28%|
DRC|14:25:19|CINC|Ask|37.500|57.000|52.00%|
GBX|14:25:19|CINC|Ask|12.720|24.600|93.40%|
CTCM|14:25:19|CINC|Ask|15.760|25.250|60.22%|
CTCM|14:25:19|CINC|Ask|15.760|25.250|60.22%|
PPO|14:25:19|CINC|Bid|51.010|29.000|43.15%|
EPV|14:25:20|CINC|Ask|63.550|87.000|36.90%|
AHC|14:25:20|CINC|Ask|5.460|7.500|37.36%|
RCON|14:25:20|PACF|Bid|1.750|1.130|35.43%|
ABG|14:25:20|EDGE|Ask|17.600|27.580|56.70%|
VIT|14:25:20|CINC|Ask|16.500|22.000|33.33%|
SRDX|14:25:20|EDGX|Ask|11.030|18.000|63.19%|
OSBCP|14:25:20|PACF|Ask|3.810|5.990|57.22%|
TDS|14:25:20|CINC|Ask|22.720|37.500|65.05%|
PTSX|14:25:20|PACF|Bid|0.600|0.382|36.42%|
CWB|14:25:20|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:20|CINC|Bid|35.920|18.000|49.89%|
ACTG|14:25:20|EDGE|Ask|34.840|50.000|43.51%|
CWB|14:25:20|CINC|Bid|35.920|18.000|49.89%|
CBRL|14:25:20|CINC|Bid|39.020|11.400|70.78%|
ROSG|14:25:20|PACF|Ask|1.000|1.420|42.00%|
ROSG|14:25:20|PACF|Ask|1.000|1.420|42.00%|
RSU|14:25:20|CINC|Ask|32.640|46.650|42.92%|
RSU|14:25:20|CINC|Ask|32.640|46.650|42.92%|
KUN|14:25:20|PACF|Ask|0.520|1.990|282.69%|
ACW|14:25:20|CINC|Ask|7.450|12.500|67.79%|
NEWL|14:25:20|PACF|Bid|1.040|0.600|42.31%|
RSU|14:25:20|CINC|Ask|32.640|46.650|42.92%|
EPV|14:25:20|CINC|Ask|63.560|87.000|36.88%|
RSU|14:25:20|CINC|Ask|32.650|46.650|42.88%|
CBS.A|14:25:20|EDGX|Ask|21.520|30.000|39.41%|
CBS.A|14:25:20|EDGX|Ask|21.520|30.000|39.41%|
DDS|14:25:20|CINC|Bid|45.420|22.850|49.69%|
DDS|14:25:20|CINC|Bid|45.420|22.850|49.69%|
DDS|14:25:20|CINC|Bid|45.410|22.850|49.68%|
BKD|14:25:20|BOST|Ask|15.310|25.330|65.45%|
HXM|14:25:20|CINC|Ask|19.190|30.500|58.94%|
CBS.A|14:25:20|EDGX|Ask|21.520|30.000|39.41%|
ROICU|14:25:20|NQEX|Ask|11.370|15.550|36.76%|
ROICU|14:25:20|NQEX|Ask|11.370|15.550|36.76%|
ROICU|14:25:20|NQEX|Ask|11.370|15.550|36.76%|
ROICU|14:25:20|NQEX|Ask|11.370|15.550|36.76%|
ROICU|14:25:20|NQEX|Ask|11.370|15.550|36.76%|
LNC.PR|14:25:20|EDGX|Ask|443.130|602.480|35.96%|
NVR|14:25:20|EDGX|Bid|596.920|320.000|46.39%|
OSBCP|14:25:20|PACF|Ask|3.810|5.990|57.22%|
LNC.PR|14:25:20|EDGX|Ask|443.130|602.480|35.96%|
WBS|14:25:20|CINC|Bid|15.980|7.450|53.38%|
ROM|14:25:20|EDGE|Ask|50.420|70.460|39.75%|
BBBB|14:25:20|EDGX|Bid|40.900|0.020|99.95%|
CGV|14:25:20|CINC|Ask|21.670|35.000|61.51%|
LNC.PR|14:25:20|EDGX|Ask|443.130|677.160|52.81%|
KUN|14:25:20|PACF|Ask|0.520|1.990|282.69%|
BKD|14:25:20|BOST|Ask|15.310|25.330|65.45%|
LNC.PR|14:25:20|EDGX|Ask|443.130|627.160|41.53%|
NGSX|14:25:20|PACF|Ask|2.340|3.500|49.57%|
PFSW|14:25:20|PACF|Ask|3.810|5.090|33.60%|
THTI|14:25:20|PACF|Ask|2.590|3.800|46.72%|
USD|14:25:20|EDGX|Ask|28.230|39.600|40.28%|
WUHN|14:25:20|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:25:20|PACF|Ask|0.360|0.700|94.44%|
HXL|14:25:20|CINC|Ask|18.090|25.000|38.20%|
PCYC|14:25:20|CINC|Ask|8.710|13.000|49.25%|
TWI|14:25:20|CINC|Ask|17.130|24.930|45.53%|
RSU|14:25:20|CINC|Ask|32.640|46.650|42.92%|
NAV.PR.D|14:25:20|NQEX|Ask|11.610|18.880|62.62%|
NAV.PR.D|14:25:20|NQEX|Ask|11.610|18.880|62.62%|
NAV.PR.D|14:25:20|NQEX|Ask|11.610|18.880|62.62%|
NAV.PR.D|14:25:20|NQEX|Ask|11.610|18.880|62.62%|
FLN|14:25:20|NQEX|Ask|31.110|59.310|90.65%|
ACTG|14:25:20|EDGE|Ask|34.840|50.000|43.51%|
MHGC|14:25:20|CINC|Ask|4.910|7.300|48.68%|
LPH|14:25:20|CINC|Ask|1.310|1.810|38.17%|
KB|14:25:20|CINC|Ask|38.770|54.270|39.98%|
ABTL|14:25:20|PACF|Ask|0.870|1.150|32.18%|
PRFT|14:25:20|CINC|Ask|8.310|11.000|32.37%|
RSU|14:25:20|CINC|Ask|32.650|46.650|42.88%|
WUHN|14:25:21|PACF|Ask|0.360|0.700|94.44%|
THTI|14:25:21|PACF|Ask|2.590|3.800|46.72%|
HHGP|14:25:21|CINC|Ask|4.490|6.900|53.67%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
MUSA|14:25:21|CINC|Ask|12.780|20.250|58.45%|
CGW|14:25:21|EDGX|Bid|18.250|11.550|36.71%|
CBS.A|14:25:21|EDGX|Ask|21.510|30.000|39.47%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:21|CINC|Bid|35.920|18.000|49.89%|
PCYC|14:25:21|CINC|Ask|8.710|13.000|49.25%|
RSU|14:25:21|CINC|Ask|32.640|46.650|42.92%|
LRY|14:25:21|BATY|Ask|26.770|36.750|37.28%|
CNW|14:25:21|EDGX|Bid|24.700|14.010|43.28%|
CCSC|14:25:21|CINC|Ask|10.710|14.700|37.25%|
KBR|14:25:21|CINC|Ask|26.360|36.600|38.85%|
IVO|14:25:21|CINC|Ask|18.370|26.000|41.54%|
RSU|14:25:21|CINC|Ask|32.650|46.650|42.88%|
IVO|14:25:21|CINC|Ask|18.370|26.000|41.54%|
ENMD|14:25:21|EDGX|Ask|1.170|1.580|35.04%|
SRDX|14:25:21|EDGX|Ask|11.020|18.000|63.34%|
BAB|14:25:22|EDGE|Ask|26.000|38.250|47.12%|
EWX|14:25:22|EDGX|Ask|45.150|61.470|36.15%|
RSU|14:25:22|CINC|Ask|32.640|46.650|42.92%|
EPV|14:25:22|CINC|Ask|63.600|87.000|36.79%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
ENMD|14:25:22|EDGX|Ask|1.180|1.580|33.90%|
MIND|14:25:22|CINC|Ask|14.530|20.750|42.81%|
EWX|14:25:22|EDGX|Ask|45.100|61.470|36.30%|
DDS|14:25:22|CINC|Bid|45.400|22.850|49.67%|
DDS|14:25:22|CINC|Bid|45.400|22.850|49.67%|
DDS|14:25:22|CINC|Ask|45.510|60.200|32.28%|
DDS|14:25:22|CINC|Bid|45.400|22.850|49.67%|
DDS|14:25:22|CINC|Bid|45.400|22.850|49.67%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
IYG|14:25:22|EDGX|Ask|42.630|62.000|45.44%|
IYG|14:25:22|EDGX|Ask|42.630|62.000|45.44%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
DDS|14:25:22|CINC|Bid|45.400|22.850|49.67%|
DDS|14:25:22|CINC|Bid|45.400|22.850|49.67%|
GM.WS.A|14:25:22|EDGX|Bid|15.210|0.020|99.87%|
TPC|14:25:22|CINC|Ask|11.770|19.400|64.83%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
DDS|14:25:22|CINC|Bid|45.400|22.850|49.67%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
RGA|14:25:22|CINC|Ask|45.310|70.000|54.49%|
BKS|14:25:22|CINC|Bid|13.700|9.000|34.31%|
QQQ|14:25:22|CINC|Bid|50.810|24.150|52.47%|
QQQ|14:25:22|CINC|Bid|50.810|24.150|52.47%|
IYG|14:25:22|EDGX|Ask|42.630|62.000|45.44%|
GEOI|14:25:22|CINC|Ask|18.760|25.540|36.14%|
SOA|14:25:22|CINC|Ask|15.110|24.000|58.84%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
CWB|14:25:22|CINC|Bid|35.920|18.000|49.89%|
SON|14:25:23|CINC|Bid|28.180|16.750|40.56%|
RSU|14:25:23|CINC|Ask|32.630|46.650|42.97%|
FORD|14:25:23|CINC|Ask|2.510|3.350|33.47%|
CCO|14:25:23|CINC|Ask|9.390|15.000|59.74%|
QLD|14:25:23|BOST|Bid|69.890|44.380|36.50%|
QLD|14:25:23|BOST|Bid|69.890|44.380|36.50%|
QLD|14:25:23|BOST|Bid|69.890|44.380|36.50%|
QLD|14:25:23|BOST|Bid|69.890|44.380|36.50%|
QLD|14:25:23|BOST|Bid|69.890|44.380|36.50%|
QLD|14:25:23|BOST|Bid|69.890|44.380|36.50%|
QLD|14:25:23|BOST|Bid|69.890|44.380|36.50%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
QLD|14:25:23|BOST|Bid|69.880|44.380|36.49%|
RSU|14:25:23|CINC|Ask|32.630|46.650|42.97%|
RSU|14:25:23|CINC|Ask|32.630|46.650|42.97%|
VR|14:25:23|CINC|Bid|23.340|14.000|40.02%|
CBS.A|14:25:23|EDGX|Ask|21.500|30.000|39.53%|
CBS.A|14:25:23|EDGX|Ask|21.500|30.000|39.53%|
RVT|14:25:23|CINC|Ask|11.590|15.800|36.32%|
QLD|14:25:23|BOST|Bid|69.860|44.380|36.47%|
QLD|14:25:23|BOST|Bid|69.860|44.380|36.47%|
QLD|14:25:23|BOST|Bid|69.860|44.380|36.47%|
CBS.A|14:25:23|EDGX|Ask|21.500|30.000|39.53%|
QLD|14:25:23|BOST|Bid|69.830|44.380|36.45%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
QLD|14:25:23|BOST|Bid|69.820|44.380|36.44%|
FALC|14:25:23|CINC|Ask|3.560|5.000|40.45%|
QLD|14:25:23|BOST|Bid|69.800|44.380|36.42%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.770|44.380|36.39%|
QLD|14:25:23|BOST|Bid|69.770|44.380|36.39%|
QLD|14:25:23|BOST|Bid|69.770|44.380|36.39%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.760|44.380|36.38%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
CXO|14:25:23|CINC|Ask|74.610|99.850|33.83%|
ROICW|14:25:23|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:25:23|EDGX|Ask|0.630|0.855|35.71%|
ROICU|14:25:23|NQEX|Ask|11.380|15.560|36.73%|
ROICU|14:25:23|NQEX|Ask|11.380|15.560|36.73%|
ROICU|14:25:23|NQEX|Ask|11.380|15.560|36.73%|
ROICU|14:25:23|NQEX|Ask|11.380|15.560|36.73%|
ROICU|14:25:23|NQEX|Ask|11.380|15.560|36.73%|
PBI.PR|14:25:23|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|14:25:23|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|14:25:23|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|14:25:23|NQEX|Ask|356.290|492.950|38.36%|
MTRN|14:25:23|CINC|Ask|27.730|38.000|37.04%|
QLD|14:25:23|BOST|Bid|69.730|44.380|36.35%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.710|44.380|36.34%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.700|44.380|36.33%|
QLD|14:25:23|BOST|Bid|69.690|44.380|36.32%|
QLD|14:25:23|BOST|Bid|69.690|44.380|36.32%|
QLD|14:25:23|BOST|Bid|69.690|44.380|36.32%|
QLD|14:25:23|BOST|Bid|69.690|44.380|36.32%|
QLD|14:25:23|BOST|Bid|69.690|44.380|36.32%|
USD|14:25:23|EDGX|Ask|28.210|39.600|40.38%|
LNC.PR|14:25:23|EDGX|Ask|443.130|602.160|35.89%|
LNC.PR|14:25:23|EDGX|Ask|443.130|677.160|52.81%|
LNC.PR|14:25:23|EDGX|Ask|443.130|627.160|41.53%|
QLD|14:25:23|BOST|Bid|69.690|44.380|36.32%|
QLD|14:25:23|BOST|Bid|69.690|44.380|36.32%|
QLD|14:25:23|BOST|Bid|69.690|44.380|36.32%|
ROM|14:25:23|EDGE|Bid|50.260|30.240|39.83%|
IWO|14:25:23|CINC|Ask|74.760|98.700|32.02%|
QLD|14:25:23|BOST|Bid|69.460|44.380|36.11%|
DANG|14:25:23|BOST|Ask|8.480|18.450|117.57%|
FPFC|14:25:23|PACF|Bid|0.612|0.382|37.66%|
PFSW|14:25:23|PACF|Ask|3.810|5.090|33.60%|
ADX|14:25:23|CINC|Ask|9.330|14.000|50.05%|
IWO|14:25:23|CINC|Ask|74.750|98.700|32.04%|
LINTA|14:25:23|CINC|Ask|12.510|18.000|43.88%|
NOR|14:25:23|CINC|Ask|10.440|15.520|48.66%|
EPV|14:25:23|CINC|Ask|63.640|87.000|36.71%|
VVTV|14:25:23|CINC|Bid|4.750|2.500|47.37%|
IWO|14:25:23|CINC|Ask|74.750|98.700|32.04%|
ATSG|14:25:23|EDGX|Bid|4.790|3.100|35.28%|
TGA|14:25:23|CINC|Ask|8.310|11.100|33.57%|
ATSG|14:25:23|CINC|Bid|4.780|2.500|47.70%|
RSU|14:25:23|CINC|Ask|32.600|46.650|43.10%|
PAM|14:25:23|CINC|Bid|12.270|1.400|88.59%|
PAM|14:25:23|CINC|Ask|12.290|19.200|56.22%|
IWO|14:25:23|CINC|Ask|74.750|98.700|32.04%|
IWO|14:25:23|CINC|Ask|74.760|98.700|32.02%|
CBK|14:25:23|CINC|Ask|4.610|7.250|57.27%|
FGF|14:25:23|EDGX|Bid|17.900|11.700|34.64%|
IWO|14:25:23|CINC|Ask|74.750|98.700|32.04%|
IWO|14:25:23|CINC|Ask|74.750|98.700|32.04%|
IWO|14:25:23|CINC|Ask|74.750|98.700|32.04%|
ABG|14:25:23|BOST|Ask|17.610|27.580|56.62%|
ABG|14:25:23|EDGE|Ask|17.610|27.560|56.50%|
CTRN|14:25:23|EDGX|Ask|11.890|19.920|67.54%|
CTRN|14:25:23|EDGX|Ask|11.890|19.920|67.54%|
DBO|14:25:23|EDGX|Ask|25.040|34.000|35.78%|
VVTV|14:25:23|CINC|Bid|4.750|2.500|47.37%|
ATSG|14:25:23|CINC|Bid|4.790|2.500|47.81%|
IWO|14:25:23|CINC|Ask|74.750|98.700|32.04%|
CTRN|14:25:23|CINC|Ask|11.950|16.900|41.42%|
ATSG|14:25:23|EDGX|Bid|4.790|3.100|35.28%|
TGA|14:25:23|CINC|Ask|8.320|11.100|33.41%|
ABG|14:25:23|BOST|Ask|17.610|27.540|56.39%|
TGA|14:25:23|CINC|Ask|8.320|11.100|33.41%|
CGW|14:25:23|EDGX|Bid|18.250|11.550|36.71%|
TESO|14:25:23|CINC|Ask|14.680|24.000|63.49%|
BAK|14:25:23|CINC|Bid|16.800|11.010|34.46%|
BAK|14:25:23|CINC|Ask|16.860|25.000|48.28%|
ABG|14:25:23|EDGE|Ask|17.610|27.560|56.50%|
PHH|14:25:23|EDGX|Bid|15.290|5.000|67.30%|
PHH|14:25:24|EDGX|Bid|15.290|5.000|67.30%|
PHH|14:25:24|EDGX|Bid|15.290|5.000|67.30%|
DTG|14:25:24|CINC|Bid|60.440|15.570|74.24%|
GDI|14:25:24|CINC|Ask|65.220|100.000|53.33%|
DK|14:25:24|CINC|Bid|11.500|6.580|42.78%|
IWO|14:25:24|CINC|Ask|74.740|98.700|32.06%|
PHH|14:25:24|EDGX|Bid|15.270|5.000|67.26%|
TESO|14:25:24|CINC|Bid|14.550|9.570|34.23%|
TESO|14:25:24|CINC|Ask|14.670|24.000|63.60%|
NPTN|14:25:24|CINC|Bid|5.960|3.970|33.39%|
CTRN|14:25:24|CINC|Ask|11.940|16.900|41.54%|
ERJ|14:25:24|CINC|Bid|21.590|13.800|36.08%|
USD|14:25:24|EDGX|Ask|28.180|39.600|40.53%|
MF|14:25:24|CINC|Ask|5.550|7.700|38.74%|
RUSHA|14:25:24|CINC|Ask|15.230|22.380|46.95%|
IWO|14:25:24|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:24|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:24|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:24|CINC|Ask|74.740|98.700|32.06%|
NWY|14:25:24|CINC|Ask|4.290|6.250|45.69%|
VVTV|14:25:24|CINC|Bid|4.750|2.500|47.37%|
VVTV|14:25:24|CINC|Bid|4.750|2.500|47.37%|
HLS|14:25:24|EDGX|Bid|17.310|10.000|42.23%|
HLS|14:25:24|EDGX|Bid|17.310|10.000|42.23%|
TAL|14:25:24|CINC|Ask|23.880|31.750|32.96%|
TESO|14:25:24|CINC|Bid|14.550|9.570|34.23%|
PKD|14:25:24|CINC|Ask|5.030|6.900|37.18%|
PKD|14:25:24|CINC|Ask|5.030|6.900|37.18%|
GCA|14:25:24|CINC|Ask|2.360|3.300|39.83%|
PKD|14:25:24|CINC|Ask|5.030|6.900|37.18%|
HLS|14:25:24|EDGX|Bid|17.310|10.000|42.23%|
IWO|14:25:24|CINC|Ask|74.750|98.700|32.04%|
SSI|14:25:24|EDGX|Bid|14.960|6.890|53.94%|
URI|14:25:24|CINC|Bid|14.580|9.110|37.52%|
BAK|14:25:24|CINC|Ask|16.860|25.000|48.28%|
SPN|14:25:24|CINC|Ask|30.890|43.000|39.20%|
DHRM|14:25:24|PACF|Ask|2.620|3.500|33.59%|
PHH|14:25:24|EDGX|Bid|15.270|5.000|67.26%|
HLS|14:25:24|EDGX|Bid|17.310|10.000|42.23%|
IWO|14:25:24|CINC|Ask|74.750|98.700|32.04%|
IWO|14:25:24|CINC|Ask|74.740|98.700|32.06%|
TCB|14:25:24|CINC|Ask|10.520|14.350|36.41%|
IWO|14:25:24|CINC|Ask|74.750|98.700|32.04%|
CXPO|14:25:24|CINC|Ask|2.370|4.280|80.59%|
PMC|14:25:24|CINC|Ask|10.950|16.080|46.85%|
IYG|14:25:24|EDGX|Ask|42.580|62.000|45.61%|
IWO|14:25:24|CINC|Ask|74.740|98.700|32.06%|
MF|14:25:24|CINC|Bid|5.540|2.350|57.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:24|CINC|Ask|74.750|98.700|32.04%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:24|CINC|Bid|35.700|18.000|49.58%|
NED|14:25:25|PACF|Ask|1.950|2.800|43.59%|
CVTI|14:25:25|CINC|Bid|4.500|2.500|44.44%|
CVTI|14:25:25|CINC|Bid|4.500|2.500|44.44%|
CVTI|14:25:25|CINC|Ask|4.540|9.000|98.24%|
FONR|14:25:25|PACF|Ask|1.700|2.290|34.71%|
FONR|14:25:25|PACF|Ask|1.700|2.290|34.71%|
SPN|14:25:25|CINC|Ask|30.890|43.000|39.20%|
BKS|14:25:25|CINC|Bid|13.650|9.000|34.07%|
UDRL|14:25:25|CINC|Ask|7.820|11.750|50.26%|
GCA|14:25:25|CINC|Ask|2.370|3.300|39.24%|
IWO|14:25:25|CINC|Ask|74.740|98.700|32.06%|
HEK.WS|14:25:25|EDGX|Bid|0.230|0.020|91.31%|
HEK.WS|14:25:25|EDGX|Ask|0.260|0.400|53.85%|
HEK.WS|14:25:25|EDGX|Bid|0.230|0.020|91.31%|
IWO|14:25:25|CINC|Ask|74.740|98.700|32.06%|
DANG|14:25:25|BOST|Ask|8.480|18.440|117.45%|
UIS|14:25:25|CINC|Ask|16.640|23.310|40.08%|
RSU|14:25:25|CINC|Ask|32.590|46.650|43.14%|
TWI|14:25:25|CINC|Ask|17.110|24.930|45.70%|
DRC|14:25:25|CINC|Ask|37.480|57.000|52.08%|
FEP|14:25:25|NQEX|Ask|28.830|45.250|56.95%|
FEP|14:25:25|NQEX|Ask|28.830|45.250|56.95%|
FEP|14:25:25|NQEX|Ask|30.420|45.250|48.75%|
FEP|14:25:25|NQEX|Ask|30.970|45.250|46.11%|
FEP|14:25:25|NQEX|Ask|32.650|45.250|38.59%|
FEP|14:25:25|NQEX|Ask|33.240|45.250|36.13%|
IWO|14:25:25|CINC|Ask|74.750|98.700|32.04%|
GRAN|14:25:25|PACF|Ask|0.720|0.950|32.04%|
OMN|14:25:25|CINC|Ask|5.260|7.450|41.63%|
MBFI|14:25:25|CINC|Ask|16.970|35.500|109.19%|
USD|14:25:25|EDGX|Ask|28.180|39.600|40.53%|
QLD|14:25:25|BOST|Bid|69.390|44.380|36.04%|
SPR|14:25:25|CINC|Ask|15.230|22.000|44.45%|
DDR|14:25:25|CINC|Ask|11.100|15.480|39.46%|
WEBM|14:25:25|PACF|Ask|1.020|1.370|34.31%|
OMN|14:25:25|CINC|Ask|5.260|7.450|41.63%|
IWO|14:25:25|CINC|Ask|74.740|98.700|32.06%|
WSM|14:25:25|CINC|Ask|29.330|41.180|40.40%|
GBX|14:25:25|CINC|Ask|12.710|24.600|93.55%|
IWO|14:25:25|CINC|Ask|74.740|98.700|32.06%|
BAC.PR.L|14:25:25|EDGX|Bid|680.000|100.000|85.29%|
GPOR|14:25:25|BOST|Bid|22.040|11.990|45.60%|
IWO|14:25:25|CINC|Ask|74.750|98.700|32.04%|
BBEP|14:25:25|BOST|Bid|15.540|5.530|64.41%|
PHH|14:25:25|EDGX|Bid|15.250|5.000|67.21%|
MBFI|14:25:25|CINC|Ask|16.970|35.500|109.19%|
BAC.PR.L|14:25:25|EDGX|Bid|680.000|100.000|85.29%|
RKT|14:25:25|CINC|Ask|47.130|68.000|44.28%|
BBEP|14:25:25|BOST|Bid|15.540|5.530|64.41%|
CGW|14:25:25|EDGX|Bid|18.250|11.550|36.71%|
IWO|14:25:25|CINC|Ask|74.750|98.700|32.04%|
ROM|14:25:25|EDGE|Ask|50.310|70.370|39.87%|
IWO|14:25:26|CINC|Ask|74.750|98.700|32.04%|
IWO|14:25:26|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:26|CINC|Ask|74.740|98.700|32.06%|
BYI|14:25:26|CINC|Bid|32.480|15.150|53.36%|
EROCW|14:25:26|PACF|Bid|2.800|1.650|41.07%|
ROM|14:25:26|EDGE|Ask|50.280|70.360|39.94%|
ROM|14:25:26|EDGE|Ask|50.280|70.350|39.92%|
WSM|14:25:26|CINC|Ask|29.320|41.180|40.45%|
USD|14:25:26|EDGX|Ask|28.180|39.600|40.53%|
UPI|14:25:26|CINC|Ask|5.240|7.030|34.16%|
BBEP|14:25:26|BOST|Bid|15.540|5.530|64.41%|
RSU|14:25:26|CINC|Ask|32.560|46.650|43.27%|
CME|14:25:26|CINC|Bid|250.950|150.000|40.23%|
DDR|14:25:26|CINC|Ask|11.090|15.480|39.59%|
DDR|14:25:26|CINC|Ask|11.090|15.480|39.59%|
EXLP|14:25:26|CINC|Ask|18.750|26.000|38.67%|
IWO|14:25:26|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:26|CINC|Ask|74.720|98.700|32.09%|
ERJ|14:25:26|CINC|Ask|21.600|30.290|40.23%|
LCM|14:25:26|CINC|Ask|9.090|12.000|32.01%|
IWO|14:25:26|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:26|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:26|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:26|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:26|CINC|Ask|74.730|98.700|32.08%|
PBI.PR|14:25:26|NQEX|Ask|355.960|493.170|38.55%|
PBI.PR|14:25:26|NQEX|Ask|355.960|493.170|38.55%|
PBI.PR|14:25:26|NQEX|Ask|355.960|493.170|38.55%|
PBI.PR|14:25:26|NQEX|Ask|355.960|493.170|38.55%|
BRAZ|14:25:26|CINC|Ask|14.040|25.750|83.40%|
IWO|14:25:26|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:26|CINC|Ask|74.720|98.700|32.09%|
BRAZ|14:25:26|CINC|Ask|14.040|25.750|83.40%|
IWO|14:25:26|CINC|Ask|74.720|98.700|32.09%|
FFHL|14:25:26|CINC|Ask|2.530|4.000|58.10%|
LNC.PR|14:25:26|EDGX|Ask|443.130|602.160|35.89%|
BBEP|14:25:26|BOST|Bid|15.540|5.530|64.41%|
NAV.PR.D|14:25:26|NQEX|Ask|11.600|18.880|62.76%|
NAV.PR.D|14:25:26|NQEX|Ask|11.600|18.880|62.76%|
NAV.PR.D|14:25:26|NQEX|Ask|11.600|18.880|62.76%|
NAV.PR.D|14:25:26|NQEX|Ask|11.600|18.880|62.76%|
IWO|14:25:26|CINC|Ask|74.710|98.700|32.11%|
LNC.PR|14:25:26|EDGX|Ask|443.130|676.360|52.63%|
LNC.PR|14:25:26|PHIL|Ask|443.130|626.360|41.35%|
RSU|14:25:26|CINC|Ask|32.550|46.650|43.32%|
FLC|14:25:26|EDGX|Bid|16.330|10.120|38.03%|
HLS|14:25:26|EDGX|Bid|17.280|10.000|42.13%|
TDS|14:25:26|EDGE|Ask|22.740|32.700|43.80%|
RSU|14:25:26|CINC|Ask|32.550|46.650|43.32%|
TDS|14:25:26|CINC|Ask|22.740|37.500|64.91%|
QLD|14:25:26|BOST|Bid|69.340|44.380|36.00%|
BBBB|14:25:26|EDGX|Bid|40.890|0.020|99.95%|
QLD|14:25:26|BOST|Bid|69.330|44.380|35.99%|
BBBB|14:25:26|EDGX|Bid|40.890|0.020|99.95%|
DBO|14:25:26|EDGX|Ask|25.030|34.000|35.84%|
QQQ|14:25:26|CINC|Bid|50.750|24.150|52.41%|
ROM|14:25:26|EDGE|Ask|50.270|70.290|39.82%|
QQQ|14:25:26|CINC|Bid|50.750|24.150|52.41%|
QLD|14:25:26|BOST|Bid|69.320|44.380|35.98%|
USD|14:25:26|EDGX|Ask|28.120|39.600|40.83%|
LPSN|14:25:26|EDGX|Bid|10.630|7.000|34.15%|
ROM|14:25:26|EDGE|Bid|50.090|30.100|39.91%|
CBT|14:25:26|EDGE|Bid|29.280|19.290|34.12%|
IHE|14:25:26|EDGX|Bid|62.110|36.270|41.60%|
RMKR|14:25:26|PACF|Bid|1.020|0.660|35.29%|
ALIM|14:25:26|PACF|Ask|6.820|11.510|68.77%|
ROM|14:25:26|EDGE|Ask|50.230|70.290|39.94%|
EFV|14:25:26|EDGX|Bid|42.910|28.100|34.51%|
USD|14:25:26|EDGX|Ask|28.110|39.600|40.88%|
QQQ|14:25:26|CINC|Bid|50.740|24.150|52.40%|
NPK|14:25:26|CINC|Ask|90.090|129.000|43.19%|
NPK|14:25:26|CINC|Ask|90.090|129.000|43.19%|
QLD|14:25:26|EDGE|Bid|69.300|44.380|35.96%|
USD|14:25:26|EDGX|Ask|28.120|39.600|40.83%|
ROM|14:25:26|EDGE|Bid|50.090|30.130|39.85%|
ROM|14:25:26|EDGE|Ask|50.230|70.300|39.96%|
GLBC|14:25:26|BOST|Bid|27.400|17.390|36.53%|
DBO|14:25:26|EDGX|Ask|25.030|34.000|35.84%|
QQQ|14:25:26|CINC|Bid|50.740|24.150|52.40%|
IHE|14:25:26|EDGX|Bid|62.110|36.270|41.60%|
USD|14:25:26|EDGX|Ask|28.140|39.600|40.72%|
LRY|14:25:26|BATY|Ask|26.740|36.710|37.28%|
DBO|14:25:26|EDGX|Ask|25.030|34.000|35.84%|
USD|14:25:26|EDGX|Ask|28.140|39.600|40.72%|
DBO|14:25:27|EDGX|Ask|25.030|34.000|35.84%|
PPS|14:25:26|CINC|Bid|35.500|13.600|61.69%|
AIN|14:25:26|CINC|Ask|20.430|28.000|37.05%|
RYL|14:25:27|CINC|Ask|11.240|18.000|60.14%|
RSU|14:25:27|CINC|Ask|32.510|46.650|43.49%|
CTCM|14:25:27|CINC|Ask|15.750|25.250|60.32%|
ROICW|14:25:27|EDGX|Bid|0.600|0.240|60.00%|
ROICW|14:25:27|EDGX|Ask|0.630|0.855|35.71%|
GNCMA|14:25:27|CINC|Bid|9.300|4.900|47.31%|
USD|14:25:26|EDGX|Ask|28.120|39.600|40.83%|
BBEP|14:25:27|BOST|Bid|15.540|5.530|64.41%|
IWO|14:25:26|CINC|Ask|74.690|98.700|32.15%|
RYL|14:25:27|CINC|Ask|11.230|18.000|60.28%|
MEA|14:25:27|CINC|Ask|4.210|5.590|32.78%|
PPO|14:25:27|CINC|Bid|50.890|29.000|43.01%|
EPR|14:25:27|EDGX|Bid|36.690|12.700|65.39%|
PPO|14:25:27|CINC|Bid|50.970|29.000|43.10%|
PPO|14:25:27|CINC|Bid|50.970|29.000|43.10%|
LPSN|14:25:27|EDGX|Bid|10.630|7.000|34.15%|
LPSN|14:25:27|EDGX|Bid|10.630|7.000|34.15%|
IMMR|14:25:27|CINC|Bid|6.550|3.500|46.56%|
ISTA|14:25:27|EDGX|Ask|4.100|6.300|53.66%|
QLD|14:25:27|BOST|Bid|69.260|44.380|35.92%|
EPR|14:25:27|EDGX|Bid|36.690|12.700|65.39%|
LPSN|14:25:27|EDGX|Bid|10.620|7.000|34.09%|
MTRX|14:25:27|CINC|Ask|10.600|15.000|41.51%|
BFSB|14:25:27|CINC|Ask|0.840|1.650|96.43%|
LRN|14:25:27|CINC|Bid|25.790|15.000|41.84%|
DDS|14:25:27|CINC|Bid|45.340|22.850|49.60%|
DDS|14:25:27|CINC|Bid|45.340|22.850|49.60%|
DDS|14:25:27|CINC|Bid|45.340|22.850|49.60%|
UTG|14:25:27|CINC|Ask|20.150|27.000|34.00%|
EPR|14:25:27|EDGX|Bid|36.690|12.710|65.36%|
TNE|14:25:27|CINC|Bid|11.910|7.000|41.23%|
TNE|14:25:27|CINC|Bid|11.910|7.000|41.23%|
NPSP|14:25:27|CINC|Ask|7.040|10.350|47.02%|
TNE|14:25:27|CINC|Bid|11.910|7.000|41.23%|
DDS|14:25:27|CINC|Bid|45.340|22.850|49.60%|
IWO|14:25:27|CINC|Ask|74.690|98.700|32.15%|
CAP|14:25:27|CINC|Ask|13.870|23.190|67.20%|
NLR|14:25:27|CINC|Ask|18.270|26.500|45.05%|
IWO|14:25:27|CINC|Ask|74.690|98.700|32.15%|
FRN|14:25:26|EDGX|Bid|18.900|12.060|36.19%|
DDS|14:25:27|CINC|Bid|45.340|22.850|49.60%|
IWO|14:25:27|CINC|Ask|74.680|98.700|32.16%|
SNTA|14:25:27|CINC|Ask|3.760|5.250|39.63%|
IWO|14:25:27|CINC|Ask|74.670|98.700|32.18%|
CAB|14:25:27|CINC|Ask|21.030|29.000|37.90%|
RSU|14:25:27|CINC|Ask|32.510|46.650|43.49%|
PNK|14:25:27|CINC|Ask|11.410|16.000|40.23%|
BBEP|14:25:27|BOST|Bid|15.540|5.530|64.41%|
CWB|14:25:27|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:27|CINC|Bid|35.700|18.000|49.58%|
CAB|14:25:27|CINC|Ask|21.030|29.000|37.90%|
CWBS|14:25:27|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:25:27|PACF|Ask|0.350|0.498|42.29%|
ABIO|14:25:27|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:25:27|PACF|Ask|0.620|1.250|101.61%|
AACOW|14:25:27|PACF|Bid|0.330|0.220|33.33%|
ALIM|14:25:27|PACF|Ask|6.810|11.510|69.02%|
ACTG|14:25:27|EDGE|Ask|34.730|50.000|43.97%|
USD|14:25:27|EDGX|Ask|28.120|39.600|40.83%|
VDE|14:25:27|CINC|Ask|91.400|124.000|35.67%|
IRDMW|14:25:27|EDGX|Bid|2.040|0.925|54.66%|
IRDMW|14:25:27|EDGX|Bid|2.040|1.170|42.65%|
CWB|14:25:27|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:27|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:27|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:27|CINC|Bid|35.700|18.000|49.58%|
CCSC|14:25:27|CINC|Ask|10.710|14.700|37.25%|
LRY|14:25:27|BATY|Ask|26.740|36.710|37.28%|
HIW|14:25:27|BOST|Bid|27.030|17.050|36.92%|
HIW|14:25:27|BOST|Bid|27.030|17.050|36.92%|
IHE|14:25:27|EDGX|Bid|62.080|36.270|41.58%|
RSU|14:25:27|CINC|Ask|32.500|46.650|43.54%|
SHS|14:25:27|EDGX|Ask|35.320|47.380|34.14%|
LFL|14:25:27|CINC|Ask|21.290|31.000|45.61%|
ABIO|14:25:27|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:25:27|PACF|Ask|0.620|1.250|101.61%|
WBS|14:25:27|CINC|Ask|15.970|24.000|50.28%|
BFSB|14:25:27|PACF|Ask|0.840|1.150|36.90%|
NLR|14:25:27|CINC|Ask|18.260|26.500|45.13%|
LGEM|14:25:27|BATS|Ask|17.050|23.040|35.13%|
CCSC|14:25:27|CINC|Ask|10.710|14.700|37.25%|
LFL|14:25:27|CINC|Ask|21.290|31.000|45.61%|
HIL|14:25:27|EDGX|Ask|4.430|5.940|34.09%|
VIT|14:25:27|CINC|Ask|16.500|22.000|33.33%|
MAKO|14:25:27|BOST|Ask|21.620|31.550|45.93%|
TA|14:25:28|CINC|Ask|4.180|5.920|41.63%|
IHE|14:25:28|EDGX|Bid|62.070|36.270|41.57%|
VR|14:25:28|CINC|Bid|23.300|14.000|39.91%|
IWO|14:25:28|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:28|CINC|Ask|74.680|98.700|32.16%|
CLSN|14:25:28|CINC|Ask|2.760|3.720|34.78%|
DYY|14:25:28|CINC|Bid|9.500|6.000|36.84%|
DBO|14:25:28|EDGX|Ask|25.020|34.000|35.89%|
CWB|14:25:28|CINC|Bid|35.700|18.000|49.58%|
CBS.A|14:25:28|EDGX|Ask|21.480|30.000|39.66%|
CWB|14:25:28|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:28|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:28|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:28|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:28|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:28|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:28|CINC|Bid|35.700|18.000|49.58%|
CFC.PR.A|14:25:28|CINC|Ask|17.750|24.720|39.27%|
BBEP|14:25:28|BOST|Bid|15.540|5.530|64.41%|
IWO|14:25:28|CINC|Ask|74.680|98.700|32.16%|
DHRM|14:25:28|PACF|Ask|2.620|3.500|33.59%|
CFC.PR.A|14:25:28|CINC|Ask|17.750|24.720|39.27%|
GTIM|14:25:28|PACF|Bid|1.500|0.990|34.00%|
IWO|14:25:28|CINC|Ask|74.710|98.700|32.11%|
SMS|14:25:28|CINC|Ask|14.470|20.000|38.22%|
REV|14:25:28|CINC|Ask|13.070|18.000|37.72%|
REV|14:25:28|CINC|Ask|13.070|18.000|37.72%|
CLSN|14:25:28|CINC|Ask|2.740|3.720|35.77%|
INUV|14:25:28|PACF|Ask|1.390|4.000|187.77%|
USD|14:25:28|EDGX|Ask|28.120|39.600|40.83%|
MEA|14:25:28|CINC|Ask|4.220|5.590|32.46%|
RUSHA|14:25:28|CINC|Ask|15.180|22.380|47.43%|
DGICB|14:25:28|EDGX|Ask|20.000|30.090|50.45%|
ROM|14:25:28|EDGE|Ask|50.220|70.280|39.94%|
ROM|14:25:28|EDGE|Bid|50.070|30.110|39.86%|
ROM|14:25:28|EDGE|Ask|50.220|70.280|39.94%|
ROM|14:25:28|EDGE|Ask|50.220|70.280|39.94%|
NWY|14:25:28|CINC|Ask|4.280|6.250|46.03%|
TPC|14:25:28|CINC|Ask|11.750|19.400|65.11%|
IWO|14:25:29|CINC|Ask|74.700|98.700|32.13%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:29|CINC|Ask|74.690|98.700|32.15%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CTRN|14:25:29|CINC|Ask|11.920|16.900|41.78%|
USD|14:25:29|EDGX|Ask|28.120|39.600|40.83%|
MTRN|14:25:29|CINC|Ask|27.690|38.000|37.23%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:29|CINC|Bid|35.700|18.000|49.58%|
FBN|14:25:29|CINC|Ask|3.080|4.690|52.27%|
LUFK|14:25:29|CINC|Ask|61.720|84.950|37.64%|
TESO|14:25:29|CINC|Ask|14.660|24.000|63.71%|
RSU|14:25:29|CINC|Ask|32.510|46.650|43.49%|
RGA|14:25:29|CINC|Ask|45.250|70.000|54.70%|
CXO|14:25:29|CINC|Ask|74.490|99.850|34.04%|
ALIM|14:25:29|PACF|Ask|6.810|11.510|69.02%|
CGV|14:25:29|CINC|Ask|21.670|35.000|61.51%|
NWY|14:25:29|EDGX|Bid|4.260|0.010|99.77%|
IWO|14:25:29|CINC|Ask|74.680|98.700|32.16%|
LNC.PR|14:25:29|EDGX|Ask|443.130|601.360|35.71%|
CCO|14:25:29|CINC|Ask|9.370|15.000|60.09%|
LNC.PR|14:25:29|EDGX|Ask|443.130|676.360|52.63%|
PNK|14:25:29|EDGE|Ask|11.410|21.390|87.47%|
LNC.PR|14:25:29|EDGX|Ask|443.130|676.040|52.56%|
DAN|14:25:29|CINC|Ask|10.820|15.000|38.63%|
CPF|14:25:29|CINC|Ask|10.770|14.500|34.63%|
DBO|14:25:29|EDGX|Ask|25.020|34.000|35.89%|
DBO|14:25:29|EDGX|Ask|25.020|34.000|35.89%|
LPH|14:25:29|CINC|Ask|1.310|1.810|38.17%|
TESO|14:25:29|CINC|Bid|14.540|9.570|34.18%|
TESO|14:25:29|CINC|Ask|14.660|24.000|63.71%|
LPH|14:25:29|CINC|Ask|1.310|1.810|38.17%|
LPH|14:25:29|CINC|Ask|1.310|1.810|38.17%|
DBO|14:25:30|EDGX|Ask|25.010|34.000|35.95%|
IWO|14:25:30|CINC|Ask|74.690|98.700|32.15%|
RBN|14:25:30|CINC|Ask|38.770|54.000|39.28%|
ROICW|14:25:30|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:25:30|EDGX|Ask|0.630|0.855|35.71%|
CGV|14:25:30|CINC|Ask|21.670|35.000|61.51%|
FELE|14:25:30|CINC|Ask|40.340|78.000|93.36%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
CCO|14:25:30|CINC|Ask|9.370|15.000|60.09%|
FELE|14:25:30|CINC|Ask|40.340|78.000|93.36%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
QLD|14:25:30|EDGE|Bid|69.250|44.380|35.91%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
CBK|14:25:30|CINC|Ask|4.610|7.250|57.27%|
PTSX|14:25:30|PACF|Bid|0.600|0.382|36.42%|
BKS|14:25:30|CINC|Bid|13.640|9.000|34.02%|
IWO|14:25:30|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:30|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:30|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:30|CINC|Ask|74.670|98.700|32.18%|
DBO|14:25:30|EDGX|Ask|25.010|34.000|35.95%|
VVTV|14:25:30|CINC|Bid|4.720|2.500|47.03%|
HHGP|14:25:30|CINC|Ask|4.480|6.900|54.02%|
OSBCP|14:25:30|PACF|Ask|3.810|5.990|57.22%|
SPN|14:25:30|CINC|Ask|30.790|43.000|39.66%|
KUN|14:25:30|PACF|Ask|0.520|1.990|282.69%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:30|CINC|Ask|74.680|98.700|32.16%|
USD|14:25:30|EDGX|Ask|28.120|39.600|40.83%|
ROM|14:25:30|EDGE|Bid|50.060|30.130|39.81%|
CGW|14:25:30|EDGX|Bid|18.250|11.550|36.71%|
ROM|14:25:30|EDGE|Bid|50.070|30.180|39.72%|
IHE|14:25:30|EDGX|Bid|62.080|36.270|41.58%|
GLBC|14:25:30|BOST|Bid|27.400|17.390|36.53%|
EPV|14:25:30|EDGE|Ask|63.720|85.000|33.40%|
CGW|14:25:30|EDGX|Bid|18.250|11.550|36.71%|
ROM|14:25:30|EDGE|Bid|50.100|30.210|39.70%|
EPV|14:25:30|EDGE|Ask|63.720|85.000|33.40%|
KUN|14:25:30|PACF|Ask|0.520|1.990|282.69%|
IWO|14:25:30|CINC|Ask|74.740|98.700|32.06%|
QLD|14:25:30|EDGE|Bid|69.370|44.380|36.02%|
PNK|14:25:30|EDGE|Ask|11.410|21.390|87.47%|
SGY|14:25:30|CINC|Bid|22.510|9.250|58.91%|
ERJ|14:25:30|CINC|Bid|21.560|13.800|35.99%|
IWO|14:25:30|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:30|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:30|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:30|CINC|Ask|74.740|98.700|32.06%|
USD|14:25:31|EDGX|Ask|28.190|39.600|40.48%|
RSU|14:25:31|CINC|Ask|32.550|46.650|43.32%|
PMC|14:25:31|CINC|Ask|10.930|16.080|47.12%|
DTG|14:25:30|CINC|Bid|60.250|15.570|74.16%|
ALTE|14:25:30|BATY|Ask|18.530|28.510|53.86%|
PGNX|14:25:31|EDGX|Ask|4.670|8.480|81.58%|
FGF|14:25:31|EDGX|Bid|17.800|11.700|34.27%|
WUHN|14:25:31|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:25:31|PACF|Ask|0.360|0.700|94.44%|
IWO|14:25:30|CINC|Ask|74.760|98.700|32.02%|
THTI|14:25:31|PACF|Ask|2.590|3.800|46.72%|
IWO|14:25:30|CINC|Ask|74.750|98.700|32.04%|
GDI|14:25:31|CINC|Ask|65.330|100.000|53.07%|
DRC|14:25:31|CINC|Ask|37.480|57.000|52.08%|
VGK|14:25:31|CINC|Ask|42.720|66.000|54.49%|
GRA|14:25:31|CINC|Ask|35.700|52.520|47.11%|
VGK|14:25:31|CINC|Ask|42.720|66.000|54.49%|
IWO|14:25:31|CINC|Ask|74.750|98.700|32.04%|
IWO|14:25:31|CINC|Ask|74.750|98.700|32.04%|
CTCM|14:25:31|CINC|Ask|15.740|25.250|60.42%|
EFV|14:25:31|EDGX|Bid|42.850|28.100|34.42%|
WSM|14:25:31|CINC|Ask|29.310|41.180|40.50%|
IWO|14:25:31|CINC|Ask|74.750|98.700|32.04%|
IWO|14:25:31|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:31|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:31|CINC|Ask|74.740|98.700|32.06%|
HXM|14:25:31|CINC|Ask|19.190|30.500|58.94%|
IWO|14:25:31|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:31|CINC|Ask|74.740|98.700|32.06%|
DBO|14:25:31|EDGX|Ask|25.010|34.000|35.95%|
RSU|14:25:31|CINC|Ask|32.560|46.650|43.27%|
PMC|14:25:31|CINC|Ask|10.930|16.080|47.12%|
PMC|14:25:31|CINC|Ask|10.930|16.080|47.12%|
PNK|14:25:31|EDGE|Ask|11.400|21.390|87.63%|
ENZ|14:25:31|EDGX|Ask|2.940|3.900|32.65%|
CBS.A|14:25:31|EDGX|Ask|21.470|30.000|39.73%|
IWO|14:25:31|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:31|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:31|CINC|Ask|74.730|98.700|32.08%|
CGW|14:25:31|EDGX|Bid|18.250|11.550|36.71%|
CGW|14:25:31|EDGX|Bid|18.250|11.550|36.71%|
CGW|14:25:31|EDGX|Bid|18.250|11.550|36.71%|
AMG|14:25:31|CINC|Ask|79.590|120.000|50.77%|
COW|14:25:31|EDGE|Bid|29.970|19.980|33.33%|
COW|14:25:31|EDGE|Ask|30.030|39.990|33.17%|
CGW|14:25:31|EDGX|Bid|18.250|11.550|36.71%|
CGW|14:25:31|EDGX|Bid|18.250|11.550|36.71%|
ENZ|14:25:31|CINC|Ask|2.920|4.240|45.21%|
CGW|14:25:31|EDGX|Bid|18.250|11.550|36.71%|
PWRD|14:25:31|PHIL|Ask|15.970|25.920|62.30%|
CGW|14:25:31|EDGX|Bid|18.250|11.550|36.71%|
CGW|14:25:31|EDGX|Bid|18.250|11.550|36.71%|
CGW|14:25:31|EDGX|Bid|18.250|11.550|36.71%|
IWO|14:25:31|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:31|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:31|CINC|Ask|74.730|98.700|32.08%|
TA|14:25:31|CINC|Ask|4.180|5.920|41.63%|
IWO|14:25:31|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:31|CINC|Ask|74.730|98.700|32.08%|
DRC|14:25:31|CINC|Ask|37.490|57.000|52.04%|
CATY|14:25:31|CINC|Ask|10.950|16.350|49.32%|
DBO|14:25:31|EDGX|Ask|25.000|34.000|36.00%|
CATY|14:25:31|CINC|Ask|10.960|16.350|49.18%|
IWO|14:25:31|CINC|Ask|74.750|98.700|32.04%|
BAB|14:25:31|EDGE|Ask|26.000|38.240|47.08%|
AMG|14:25:31|CINC|Ask|79.590|120.000|50.77%|
AMG|14:25:31|CINC|Ask|79.590|120.000|50.77%|
AMG|14:25:31|CINC|Ask|79.590|120.000|50.77%|
DBO|14:25:31|EDGX|Ask|25.000|34.000|36.00%|
IWO|14:25:31|CINC|Ask|74.750|98.700|32.04%|
DBO|14:25:31|EDGX|Ask|25.000|34.000|36.00%|
IWO|14:25:31|CINC|Ask|74.750|98.700|32.04%|
BCSI|14:25:31|PHIL|Ask|15.290|25.350|65.79%|
SRDX|14:25:31|EDGX|Ask|11.020|18.000|63.34%|
RSU|14:25:31|CINC|Ask|32.570|46.650|43.23%|
RSU|14:25:31|CINC|Ask|32.570|46.650|43.23%|
MBFI|14:25:31|CINC|Ask|16.960|35.500|109.32%|
AMG|14:25:31|CINC|Ask|79.590|120.000|50.77%|
AMG|14:25:31|CINC|Ask|79.590|120.000|50.77%|
RSU|14:25:31|CINC|Ask|32.560|46.650|43.27%|
CAP|14:25:31|CINC|Ask|13.840|23.190|67.56%|
NP|14:25:32|EDGX|Ask|16.210|22.170|36.77%|
ROM|14:25:32|EDGE|Ask|50.270|70.380|40.00%|
CYH|14:25:32|CINC|Ask|18.600|25.000|34.41%|
USD|14:25:32|EDGX|Ask|28.200|39.600|40.43%|
DDR|14:25:32|CINC|Ask|11.080|15.480|39.71%|
IWO|14:25:32|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:32|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:32|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:32|CINC|Ask|74.740|98.700|32.06%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
LPH|14:25:32|CINC|Ask|1.300|1.810|39.23%|
KS|14:25:32|CINC|Ask|13.040|17.500|34.20%|
EFV|14:25:32|EDGX|Bid|42.890|28.100|34.48%|
DDS|14:25:32|CINC|Bid|45.340|22.850|49.60%|
DDS|14:25:32|CINC|Bid|45.340|22.850|49.60%|
DDS|14:25:32|CINC|Ask|45.380|60.200|32.66%|
DDS|14:25:32|CINC|Bid|45.340|22.850|49.60%|
DDS|14:25:32|CINC|Bid|45.340|22.850|49.60%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
ROM|14:25:32|EDGE|Ask|50.310|70.380|39.89%|
ROM|14:25:32|EDGE|Ask|50.280|70.370|39.96%|
ROM|14:25:32|EDGE|Bid|50.110|30.200|39.73%|
ROM|14:25:32|EDGE|Ask|50.280|70.370|39.96%|
ROM|14:25:32|EDGE|Ask|50.280|70.360|39.94%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
UPI|14:25:32|CINC|Ask|5.230|7.030|34.42%|
CBAN|14:25:32|PACF|Ask|2.850|3.850|35.09%|
QLD|14:25:32|BOST|Bid|69.330|44.380|35.99%|
QLD|14:25:32|BOST|Bid|69.330|44.380|35.99%|
QLD|14:25:32|BOST|Bid|69.330|44.380|35.99%|
QQQ|14:25:32|CINC|Bid|50.750|24.150|52.41%|
BBEP|14:25:32|BOST|Bid|15.540|5.530|64.41%|
QLD|14:25:32|BOST|Bid|69.330|44.380|35.99%|
QLD|14:25:32|BOST|Bid|69.330|44.380|35.99%|
QQQ|14:25:32|CINC|Bid|50.740|24.150|52.40%|
QQQ|14:25:32|CINC|Bid|50.740|24.150|52.40%|
QLD|14:25:32|BOST|Bid|69.310|44.380|35.97%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
FEP|14:25:32|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:25:32|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:25:32|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:25:32|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:25:32|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:25:32|NQEX|Ask|24.110|43.370|79.88%|
VMED|14:25:32|CINC|Ask|21.190|28.900|36.39%|
FPA|14:25:32|PACF|Ask|27.650|38.600|39.60%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
LNC.PR|14:25:32|EDGX|Ask|443.130|676.840|52.74%|
RSU|14:25:32|CINC|Ask|32.560|46.650|43.27%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:32|CINC|Ask|74.730|98.700|32.08%|
VLCCF|14:25:32|CINC|Ask|16.510|23.000|39.31%|
EROCW|14:25:32|EDGX|Ask|2.860|6.000|109.79%|
EROCW|14:25:32|PACF|Bid|2.800|1.650|41.07%|
CWB|14:25:32|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:32|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
TDS|14:25:33|EDGE|Ask|22.740|32.700|43.80%|
UNT|14:25:33|CINC|Ask|43.960|63.180|43.72%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:33|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:33|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:33|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:33|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:33|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:33|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:33|CINC|Ask|74.730|98.700|32.08%|
GTN|14:25:33|CINC|Bid|2.000|1.000|50.00%|
IMMR|14:25:33|CINC|Bid|6.550|3.500|46.56%|
IMMR|14:25:33|CINC|Bid|6.550|3.500|46.56%|
IWO|14:25:33|CINC|Ask|74.730|98.700|32.08%|
IWO|14:25:33|CINC|Ask|74.730|98.700|32.08%|
PNK|14:25:33|CINC|Ask|11.410|16.000|40.23%|
PL|14:25:33|CINC|Ask|16.410|23.500|43.21%|
IWO|14:25:33|CINC|Ask|74.720|98.700|32.09%|
CIR|14:25:33|EDGX|Ask|29.400|48.000|63.27%|
IWO|14:25:33|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:33|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:33|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:33|CINC|Ask|74.710|98.700|32.11%|
IWO|14:25:33|CINC|Ask|74.710|98.700|32.11%|
IWO|14:25:33|CINC|Ask|74.720|98.700|32.09%|
CIR|14:25:33|EDGX|Ask|29.400|45.500|54.76%|
MFLA|14:25:33|NQEX|Ask|108.750|217.520|100.02%|
QQQ|14:25:33|CINC|Bid|50.740|24.150|52.40%|
RP|14:25:33|CINC|Ask|20.600|28.000|35.92%|
DYY|14:25:33|CINC|Bid|9.500|6.000|36.84%|
QLD|14:25:33|BOST|Bid|69.270|44.380|35.93%|
IWO|14:25:33|CINC|Ask|74.720|98.700|32.09%|
QLD|14:25:33|BOST|Bid|69.270|44.380|35.93%|
USD|14:25:33|EDGX|Ask|28.130|39.600|40.77%|
IWO|14:25:33|CINC|Ask|74.720|98.700|32.09%|
ROM|14:25:33|EDGE|Bid|50.090|30.120|39.87%|
IWO|14:25:33|CINC|Ask|74.720|98.700|32.09%|
RYL|14:25:33|CINC|Ask|11.220|18.000|60.43%|
RSU|14:25:33|CINC|Ask|32.530|46.650|43.41%|
CAB|14:25:33|CINC|Ask|21.000|29.000|38.10%|
GTIM|14:25:33|PACF|Bid|1.500|0.990|34.00%|
URI|14:25:33|CINC|Ask|14.590|19.390|32.90%|
MFLA|14:25:33|NQEX|Ask|86.730|139.200|60.50%|
MFLA|14:25:33|NQEX|Ask|86.730|139.200|60.50%|
MFLA|14:25:33|NQEX|Ask|86.730|139.200|60.50%|
MFLA|14:25:33|NQEX|Ask|86.730|139.200|60.50%|
MFLA|14:25:33|NQEX|Ask|86.730|139.200|60.50%|
MFLA|14:25:33|NQEX|Ask|86.730|139.200|60.50%|
MFLA|14:25:33|NQEX|Ask|86.730|139.200|60.50%|
MFLA|14:25:33|NQEX|Ask|86.730|217.520|150.80%|
HXL|14:25:33|CINC|Ask|18.070|25.000|38.35%|
MFLA|14:25:33|CBOE|Ask|86.730|132.920|53.26%|
MFLA|14:25:33|CBOE|Ask|86.730|127.570|47.09%|
MFLA|14:25:33|CBOE|Ask|86.730|127.570|47.09%|
MFLA|14:25:33|CBOE|Ask|86.730|127.570|47.09%|
RP|14:25:33|CINC|Ask|20.610|28.000|35.86%|
RP|14:25:33|CINC|Ask|20.610|28.000|35.86%|
HLS|14:25:33|EDGX|Bid|17.250|10.000|42.03%|
HLS|14:25:33|EDGX|Bid|17.250|10.000|42.03%|
HLS|14:25:33|EDGX|Bid|17.250|10.000|42.03%|
GTIV|14:25:34|CINC|Ask|7.240|22.470|210.36%|
CE|14:25:34|CINC|Ask|37.270|52.680|41.35%|
CE|14:25:34|CINC|Ask|37.270|52.680|41.35%|
CXO|14:25:34|CINC|Ask|74.440|99.850|34.13%|
GTIM|14:25:34|PACF|Bid|1.500|0.990|34.00%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
CAB|14:25:34|CINC|Ask|21.010|29.000|38.03%|
USD|14:25:34|EDGX|Ask|28.120|39.600|40.83%|
USD|14:25:34|EDGX|Ask|28.110|39.600|40.88%|
HLS|14:25:34|EDGX|Bid|17.250|10.000|42.03%|
CGW|14:25:34|EDGX|Bid|18.250|11.550|36.71%|
EMN|14:25:34|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:34|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:34|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:34|CINC|Bid|77.160|50.150|35.01%|
CBS.A|14:25:34|EDGX|Ask|21.450|30.000|39.86%|
PERY|14:25:34|CINC|Bid|17.830|12.000|32.70%|
TESO|14:25:34|CINC|Bid|14.550|9.570|34.23%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
CBS.A|14:25:34|EDGX|Ask|21.450|30.000|39.86%|
EMN|14:25:34|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:34|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:34|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:34|CINC|Bid|77.160|50.150|35.01%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:34|CINC|Ask|74.720|98.700|32.09%|
DYY|14:25:34|CINC|Bid|9.500|6.000|36.84%|
DDS|14:25:34|CINC|Bid|45.300|22.850|49.56%|
DDS|14:25:34|CINC|Bid|45.300|22.850|49.56%|
DDS|14:25:34|CINC|Ask|45.360|60.200|32.72%|
DDS|14:25:34|CINC|Bid|45.300|22.850|49.56%|
DDS|14:25:34|CINC|Bid|45.300|22.850|49.56%|
RKT|14:25:34|CINC|Ask|47.110|68.000|44.34%|
IWO|14:25:35|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:35|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:35|CINC|Ask|74.720|98.700|32.09%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
EXH|14:25:35|CINC|Ask|11.230|18.000|60.28%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
NED|14:25:35|PACF|Ask|1.950|2.800|43.59%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
EMN|14:25:35|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:35|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:35|CINC|Bid|77.160|50.150|35.01%|
KMGB|14:25:35|EDGX|Ask|15.170|21.690|42.98%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:35|CINC|Bid|35.700|18.000|49.58%|
CNAM|14:25:35|PACF|Bid|1.050|0.590|43.81%|
CNAM|14:25:35|EDGX|Ask|1.130|1.500|32.74%|
HWAY|14:25:35|CINC|Bid|11.260|1.000|91.12%|
IWO|14:25:35|CINC|Ask|74.720|98.700|32.09%|
ROM|14:25:35|EDGE|Ask|50.260|70.300|39.87%|
USD|14:25:35|EDGX|Ask|28.170|39.600|40.58%|
SRDX|14:25:35|EDGX|Ask|11.010|18.000|63.49%|
ERJ|14:25:35|CINC|Bid|21.570|13.800|36.02%|
IWO|14:25:35|CINC|Ask|74.720|98.700|32.09%|
IWO|14:25:35|CINC|Ask|74.720|98.700|32.09%|
BAK|14:25:35|CINC|Bid|16.790|11.010|34.43%|
BAK|14:25:35|CINC|Ask|16.860|25.000|48.28%|
PBI.PR|14:25:35|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:25:35|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:25:35|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:25:35|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:25:35|NQEX|Ask|367.960|492.740|33.91%|
PBI.PR|14:25:35|NQEX|Ask|355.790|492.740|38.49%|
PBI.PR|14:25:35|NQEX|Ask|355.790|492.740|38.49%|
PBI.PR|14:25:35|NQEX|Ask|355.790|492.740|38.49%|
PBI.PR|14:25:35|NQEX|Ask|355.790|492.740|38.49%|
CIDM|14:25:35|PACF|Ask|1.520|3.500|130.26%|
IWO|14:25:35|CINC|Ask|74.710|98.700|32.11%|
EMN|14:25:35|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:35|CINC|Bid|77.160|50.150|35.01%|
IWO|14:25:35|CINC|Ask|74.700|98.700|32.13%|
TZG|14:25:35|BATS|Ask|30.580|40.420|32.18%|
TZL|14:25:35|BATS|Ask|30.470|40.300|32.26%|
DLX|14:25:35|CINC|Ask|18.720|25.000|33.55%|
IWO|14:25:35|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:35|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:35|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:35|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:35|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:35|CINC|Ask|74.690|98.700|32.15%|
DGICB|14:25:35|EDGX|Ask|20.000|33.080|65.40%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
RGA|14:25:36|CINC|Ask|45.220|70.000|54.80%|
RCON|14:25:36|PACF|Bid|1.750|1.130|35.43%|
ROSG|14:25:36|PACF|Ask|1.000|1.420|42.00%|
CHDX|14:25:36|CINC|Ask|8.650|12.000|38.73%|
FELE|14:25:36|CINC|Ask|40.260|78.000|93.74%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
VRS|14:25:36|PACF|Ask|1.880|2.500|32.98%|
BONT|14:25:36|CINC|Ask|6.360|10.500|65.09%|
CME|14:25:36|CINC|Bid|250.450|150.000|40.11%|
ADX|14:25:36|CINC|Ask|9.300|14.000|50.54%|
CME|14:25:36|CINC|Bid|250.450|150.000|40.11%|
BAK|14:25:36|CINC|Ask|16.860|25.000|48.28%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
EMN|14:25:36|CINC|Bid|77.160|50.150|35.01%|
EMN|14:25:36|CINC|Bid|77.160|50.150|35.01%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CME|14:25:36|CINC|Bid|250.450|150.000|40.11%|
SMP|14:25:36|CINC|Ask|10.670|15.240|42.83%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
NED|14:25:36|PACF|Ask|1.950|2.800|43.59%|
IWO|14:25:36|CINC|Ask|74.700|98.700|32.13%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
RUSHA|14:25:36|CINC|Ask|15.180|22.380|47.43%|
ACOM|14:25:36|BOST|Ask|28.810|38.740|34.47%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
MTRN|14:25:36|CINC|Ask|27.790|38.000|36.74%|
MTRN|14:25:36|CINC|Ask|27.790|38.000|36.74%|
CBS.A|14:25:36|EDGX|Ask|21.440|30.000|39.93%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
DDS|14:25:36|CINC|Bid|45.300|22.850|49.56%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:36|CINC|Bid|35.700|18.000|49.58%|
SMS|14:25:36|CINC|Ask|14.530|20.000|37.65%|
CBS.A|14:25:36|EDGX|Ask|21.440|30.000|39.93%|
MBFI|14:25:36|CINC|Ask|16.940|35.500|109.56%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
RKT|14:25:36|CINC|Ask|47.110|68.000|44.34%|
ACTG|14:25:36|EDGE|Ask|34.710|50.000|44.05%|
USD|14:25:36|EDGX|Ask|28.150|39.600|40.67%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
QLD|14:25:36|BOST|Bid|69.250|44.380|35.91%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:36|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
UPI|14:25:37|CINC|Ask|5.180|7.030|35.71%|
INAP|14:25:37|CINC|Ask|4.610|7.550|63.77%|
BKS|14:25:37|CINC|Bid|13.650|9.000|34.07%|
RKT|14:25:37|CINC|Ask|47.110|68.000|44.34%|
DANG|14:25:37|BOST|Ask|8.480|18.440|117.45%|
RKT|14:25:37|CINC|Ask|47.110|68.000|44.34%|
CENT|14:25:37|CINC|Ask|7.370|10.770|46.13%|
WBS|14:25:37|CINC|Bid|15.910|7.450|53.17%|
DDS|14:25:37|CINC|Bid|45.220|22.850|49.47%|
DDS|14:25:37|CINC|Ask|45.310|60.200|32.86%|
DDS|14:25:37|CINC|Bid|45.220|22.850|49.47%|
PFSW|14:25:37|PACF|Ask|3.810|5.090|33.60%|
DDS|14:25:37|CINC|Bid|45.270|22.850|49.53%|
DDS|14:25:37|CINC|Ask|45.310|60.200|32.86%|
ISTA|14:25:37|EDGX|Ask|4.100|6.300|53.66%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
RMKR|14:25:37|PACF|Bid|1.020|0.660|35.29%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
VVTV|14:25:37|CINC|Bid|4.720|2.500|47.03%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
GRA|14:25:37|CINC|Ask|35.680|52.520|47.20%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
PANL|14:25:37|EDGE|Ask|23.020|33.030|43.48%|
PANL|14:25:37|EDGE|Ask|23.020|33.030|43.48%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
WSM|14:25:37|CINC|Ask|29.310|41.180|40.50%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
PANL|14:25:37|EDGE|Ask|23.020|33.030|43.48%|
PANL|14:25:37|EDGE|Ask|23.020|33.030|43.48%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
PANL|14:25:37|EDGE|Ask|23.030|33.030|43.42%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
LPSN|14:25:37|EDGX|Bid|10.620|7.010|33.99%|
CBS.A|14:25:37|EDGX|Ask|21.440|30.000|39.93%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
USD|14:25:37|EDGX|Ask|28.140|39.600|40.72%|
BBEP|14:25:37|BOST|Bid|15.540|5.530|64.41%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
KEG|14:25:37|CINC|Ask|14.030|21.000|49.68%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
DRC|14:25:37|CINC|Ask|37.430|57.000|52.28%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
KEG|14:25:37|CINC|Ask|14.030|21.000|49.68%|
DDS|14:25:37|CINC|Bid|45.220|22.850|49.47%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
GRAN|14:25:37|PACF|Ask|0.720|0.950|32.04%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
VVTV|14:25:37|CINC|Bid|4.730|2.500|47.15%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
FPFC|14:25:37|PACF|Bid|0.612|0.382|37.66%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CKSW|14:25:37|EDGX|Bid|7.300|0.010|99.86%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
FONR|14:25:37|PACF|Ask|1.700|2.290|34.71%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
LPH|14:25:37|CINC|Ask|1.300|1.810|39.23%|
LPH|14:25:37|CINC|Ask|1.300|1.810|39.23%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
SGY|14:25:37|CINC|Bid|22.500|9.250|58.89%|
ROM|14:25:37|EDGE|Ask|50.220|70.270|39.92%|
CAB|14:25:37|CINC|Ask|20.980|29.000|38.23%|
KEG|14:25:37|CINC|Ask|14.030|21.000|49.68%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
DDS|14:25:37|CINC|Bid|45.220|22.850|49.47%|
DDS|14:25:37|CINC|Ask|45.300|60.200|32.89%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
PANL|14:25:37|EDGE|Ask|23.030|33.030|43.42%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
KEG|14:25:37|CINC|Ask|14.040|21.000|49.57%|
IWO|14:25:37|CINC|Ask|74.690|98.700|32.15%|
CWB|14:25:37|CINC|Bid|35.700|18.000|49.58%|
ABIO|14:25:37|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:25:37|PACF|Ask|0.620|1.250|101.61%|
AACOW|14:25:37|PACF|Bid|0.330|0.220|33.33%|
BFSB|14:25:37|PACF|Ask|0.840|1.150|36.90%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:37|CINC|Ask|0.740|1.530|106.76%|
PFSW|14:25:37|PACF|Ask|3.840|5.090|32.55%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
DRC|14:25:38|CINC|Ask|37.430|57.000|52.28%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
DDS|14:25:38|CINC|Bid|45.220|22.850|49.47%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
USD|14:25:38|EDGX|Ask|28.140|39.600|40.72%|
QLD|14:25:38|EDGE|Bid|69.250|44.380|35.91%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
DDS|14:25:38|CINC|Bid|45.220|22.850|49.47%|
VDE|14:25:38|CINC|Ask|91.280|124.000|35.85%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
RSU|14:25:38|CINC|Ask|32.500|46.650|43.54%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
SPN|14:25:38|CINC|Ask|30.820|43.000|39.52%|
SPN|14:25:38|CINC|Ask|30.820|43.000|39.52%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BFSB|14:25:38|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:25:38|PACF|Ask|1.080|1.570|45.37%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
HLS|14:25:38|EDGX|Bid|17.240|10.000|42.00%|
HLS|14:25:38|EDGX|Bid|17.240|10.000|42.00%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
CCO|14:25:38|EDGX|Ask|9.370|13.800|47.28%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:38|CINC|Bid|35.700|18.000|49.58%|
LNET|14:25:38|EDGX|Ask|1.980|3.680|85.86%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
SMSI|14:25:38|CINC|Ask|1.960|4.500|129.59%|
SMSI|14:25:38|CINC|Ask|1.960|4.500|129.59%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
PBI.PR|14:25:38|NQEX|Ask|355.630|492.530|38.50%|
PBI.PR|14:25:38|NQEX|Ask|355.630|492.530|38.50%|
PBI.PR|14:25:38|NQEX|Ask|355.630|492.530|38.50%|
PBI.PR|14:25:38|NQEX|Ask|355.630|492.530|38.50%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
VDE|14:25:38|CINC|Ask|91.280|124.000|35.85%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
CBS.A|14:25:38|EDGX|Ask|21.430|30.000|39.99%|
CBS.A|14:25:38|EDGX|Ask|21.430|30.000|39.99%|
SMSI|14:25:38|CINC|Ask|1.960|4.500|129.59%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
CBS.A|14:25:38|EDGX|Ask|21.430|30.000|39.99%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
RUK|14:25:38|EDGX|Ask|30.830|49.980|62.11%|
LNC.PR|14:25:38|EDGX|Ask|443.130|601.520|35.74%|
LNC.PR|14:25:38|EDGX|Ask|443.130|626.520|41.39%|
LNC.PR|14:25:38|EDGX|Ask|443.130|676.360|52.63%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
CPF|14:25:38|CINC|Ask|10.760|14.500|34.76%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IMRS|14:25:38|EDGX|Bid|4.590|0.010|99.78%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
SPN|14:25:38|CINC|Ask|30.810|43.000|39.57%|
SPN|14:25:38|CINC|Ask|30.810|43.000|39.57%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:38|CINC|Ask|74.660|98.700|32.20%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:38|CINC|Ask|74.650|98.700|32.22%|
RSU|14:25:38|CINC|Ask|32.490|46.650|43.58%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:38|CINC|Ask|74.670|98.700|32.18%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
HXL|14:25:38|CINC|Ask|18.060|25.000|38.43%|
DDS|14:25:38|CINC|Bid|45.220|22.850|49.47%|
QLD|14:25:38|BOST|Bid|69.200|44.380|35.87%|
DDS|14:25:38|CINC|Bid|45.220|22.850|49.47%|
DDS|14:25:38|CINC|Ask|45.300|60.200|32.89%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
UNT|14:25:38|CINC|Ask|43.910|63.180|43.89%|
BAC.WS.B|14:25:38|CINC|Ask|0.740|1.530|106.76%|
QLD|14:25:38|BOST|Bid|69.200|44.380|35.87%|
QLD|14:25:38|BOST|Bid|69.200|44.380|35.87%|
DGICB|14:25:38|EDGX|Ask|20.000|30.070|50.35%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
UNT|14:25:39|CINC|Ask|43.950|63.180|43.75%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
QLD|14:25:39|BOST|Bid|69.200|44.380|35.87%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:39|CINC|Ask|74.700|98.700|32.13%|
IWO|14:25:39|CINC|Ask|74.700|98.700|32.13%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CTS|14:25:39|EDGX|Bid|8.610|5.000|41.93%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
RBN|14:25:39|CINC|Ask|38.700|54.000|39.53%|
JBSS|14:25:39|EDGX|Ask|7.980|10.900|36.59%|
DHRM|14:25:39|PACF|Ask|2.620|3.500|33.59%|
IWO|14:25:39|CINC|Ask|74.700|98.700|32.13%|
HLS|14:25:39|EDGX|Bid|17.240|10.000|42.00%|
HLS|14:25:39|EDGX|Bid|17.240|10.000|42.00%|
USD|14:25:39|EDGX|Ask|28.120|39.600|40.83%|
IWO|14:25:39|CINC|Ask|74.690|98.700|32.15%|
IWO|14:25:39|CINC|Ask|74.690|98.700|32.15%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:39|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:39|CINC|Ask|74.670|98.700|32.18%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
LPNT|14:25:39|CINC|Ask|29.310|41.500|41.59%|
VMED|14:25:39|CINC|Ask|21.170|28.900|36.51%|
EPV|14:25:39|CINC|Ask|63.710|87.000|36.56%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:39|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:39|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:39|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:39|CINC|Ask|74.670|98.700|32.18%|
TESO|14:25:39|CINC|Bid|14.530|9.570|34.14%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
RBN|14:25:39|CINC|Ask|38.700|54.000|39.53%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:39|CINC|Ask|74.650|98.700|32.22%|
IWO|14:25:39|CINC|Ask|74.650|98.700|32.22%|
IWO|14:25:39|CINC|Ask|74.650|98.700|32.22%|
IWO|14:25:39|CINC|Ask|74.650|98.700|32.22%|
USD|14:25:39|EDGX|Ask|28.100|39.600|40.93%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:39|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:39|CINC|Ask|74.670|98.700|32.18%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:39|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:39|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:39|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:39|CINC|Ask|74.680|98.700|32.16%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:39|CINC|Ask|74.680|98.700|32.16%|
USD|14:25:39|EDGX|Ask|28.100|39.600|40.93%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
RUK|14:25:39|EDGX|Ask|30.840|49.980|62.06%|
RUK|14:25:39|EDGX|Ask|30.840|49.980|62.06%|
CWB|14:25:39|CINC|Bid|35.700|18.000|49.58%|
FOLD|14:25:39|CINC|Ask|5.620|7.500|33.45%|
USD|14:25:39|EDGX|Ask|28.100|39.600|40.93%|
IWO|14:25:39|CINC|Ask|74.700|98.700|32.13%|
ROM|14:25:39|EDGE|Bid|50.100|30.090|39.94%|
GBX|14:25:39|CINC|Ask|12.710|24.600|93.55%|
IWO|14:25:39|CINC|Ask|74.700|98.700|32.13%|
QLD|14:25:39|BOST|Bid|69.200|44.380|35.87%|
MER.PR.E|14:25:39|CINC|Ask|17.820|24.790|39.11%|
IWO|14:25:39|CINC|Ask|74.680|98.700|32.16%|
IWO|14:25:39|CINC|Ask|74.680|98.700|32.16%|
VDE|14:25:39|CINC|Ask|91.290|124.000|35.83%|
QLD|14:25:39|BOST|Bid|69.200|44.380|35.87%|
USD|14:25:40|EDGX|Ask|28.110|39.600|40.88%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
QLD|14:25:40|BOST|Bid|69.200|44.380|35.87%|
BTM|14:25:40|EDGX|Ask|19.710|29.000|47.13%|
PTSX|14:25:40|PACF|Bid|0.600|0.382|36.42%|
USD|14:25:40|EDGX|Ask|28.110|39.600|40.88%|
QLD|14:25:40|BOST|Bid|69.190|44.380|35.86%|
QLD|14:25:40|BOST|Bid|69.190|44.380|35.86%|
DSW|14:25:40|CINC|Ask|41.530|55.000|32.43%|
FOLD|14:25:40|CINC|Ask|5.620|7.500|33.45%|
GIII|14:25:40|CINC|Ask|23.530|43.050|82.96%|
VHC|14:25:40|BATY|Bid|15.820|5.830|63.15%|
VHC|14:25:40|EDGE|Bid|15.820|5.830|63.15%|
PFSW|14:25:40|PACF|Ask|3.840|5.090|32.55%|
BAK|14:25:40|CINC|Bid|16.700|11.010|34.07%|
BAK|14:25:40|CINC|Ask|16.820|25.000|48.63%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
BDCL|14:25:40|EDGX|Ask|14.690|24.850|69.16%|
BDCL|14:25:40|EDGX|Ask|14.690|24.850|69.16%|
VDE|14:25:40|CINC|Ask|91.290|124.000|35.83%|
VDE|14:25:40|CINC|Ask|91.290|124.000|35.83%|
HLS|14:25:40|EDGX|Bid|17.210|10.000|41.89%|
QLD|14:25:40|BOST|Bid|69.190|44.380|35.86%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
CME|14:25:40|CINC|Bid|250.450|150.000|40.11%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
CME|14:25:40|CINC|Bid|250.450|150.000|40.11%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
IWO|14:25:40|CINC|Ask|74.670|98.700|32.18%|
DSW|14:25:40|CINC|Ask|41.530|55.000|32.43%|
IWO|14:25:40|CINC|Ask|74.660|98.700|32.20%|
IWO|14:25:40|CINC|Ask|74.660|98.700|32.20%|
IWO|14:25:40|CINC|Ask|74.650|98.700|32.22%|
CE|14:25:40|CINC|Ask|37.270|52.680|41.35%|
PFSW|14:25:40|PACF|Ask|3.840|5.090|32.55%|
CWB|14:25:40|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
LUFK|14:25:40|CINC|Ask|61.690|84.950|37.70%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
BAK|14:25:41|CINC|Ask|16.820|25.000|48.63%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
PSS|14:25:41|CINC|Ask|9.230|12.230|32.50%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CME|14:25:41|CINC|Bid|250.450|150.000|40.11%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
CME|14:25:41|CINC|Bid|250.450|150.000|40.11%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
WBS|14:25:41|CINC|Ask|15.960|24.000|50.38%|
ILF|14:25:41|CHIC|Ask|40.500|54.500|34.57%|
CME|14:25:41|CINC|Bid|250.450|150.000|40.11%|
CME|14:25:41|CINC|Bid|250.450|150.000|40.11%|
RSU|14:25:41|CINC|Ask|32.470|46.650|43.67%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
QLD|14:25:41|BOST|Bid|69.160|44.380|35.83%|
QLD|14:25:41|BOST|Bid|69.160|44.380|35.83%|
USD|14:25:41|EDGX|Ask|28.080|39.600|41.03%|
BAB|14:25:41|EDGE|Ask|26.000|38.250|47.12%|
USD|14:25:41|EDGX|Ask|28.080|39.600|41.03%|
VHS|14:25:41|CINC|Ask|12.810|18.000|40.52%|
ROM|14:25:41|EDGE|Bid|50.050|30.020|40.02%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
TDS|14:25:41|EDGE|Ask|22.710|32.700|43.99%|
QLD|14:25:41|BOST|Bid|69.120|44.380|35.79%|
ADX|14:25:41|CINC|Ask|9.290|14.000|50.70%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
PSP|14:25:41|EDGX|Ask|8.300|11.160|34.46%|
QQQ|14:25:41|CINC|Bid|50.670|24.150|52.34%|
KUN|14:25:41|PACF|Ask|0.520|1.990|282.69%|
NEWL|14:25:41|PACF|Bid|1.040|0.600|42.31%|
AMG|14:25:41|CINC|Ask|79.380|120.000|51.17%|
CTRN|14:25:41|EDGX|Ask|11.920|19.920|67.11%|
GLBC|14:25:41|BOST|Bid|27.400|17.370|36.61%|
SEAC|14:25:41|CINC|Ask|8.140|11.200|37.59%|
NAV.PR.D|14:25:41|NQEX|Ask|11.580|18.880|63.04%|
NAV.PR.D|14:25:41|NQEX|Ask|11.580|18.880|63.04%|
NAV.PR.D|14:25:41|NQEX|Ask|11.580|18.880|63.04%|
NAV.PR.D|14:25:41|NQEX|Ask|11.580|18.880|63.04%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:41|CINC|Ask|74.620|98.700|32.27%|
IWO|14:25:41|CINC|Ask|74.620|98.700|32.27%|
IWO|14:25:41|CINC|Ask|74.620|98.700|32.27%|
IWO|14:25:41|CINC|Ask|74.620|98.700|32.27%|
IWO|14:25:41|CINC|Ask|74.620|98.700|32.27%|
IWO|14:25:41|CINC|Ask|74.620|98.700|32.27%|
TDS|14:25:41|CINC|Ask|22.710|37.500|65.13%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:41|CINC|Ask|74.620|98.700|32.27%|
SNMX|14:25:41|CINC|Ask|4.180|6.610|58.13%|
ATSG|14:25:41|EDGX|Bid|4.780|3.100|35.15%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
RSU|14:25:41|CINC|Ask|32.440|46.650|43.80%|
ATSG|14:25:41|EDGX|Bid|4.780|3.100|35.15%|
ATSG|14:25:41|EDGX|Bid|4.780|3.100|35.15%|
AMG|14:25:41|CINC|Ask|79.380|120.000|51.17%|
AGO|14:25:41|CINC|Ask|10.160|14.980|47.44%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
LYV|14:25:41|CINC|Ask|8.440|11.750|39.22%|
MTRX|14:25:41|CINC|Ask|10.580|15.000|41.78%|
SMS|14:25:41|CINC|Ask|14.490|20.000|38.03%|
REV|14:25:41|CINC|Ask|13.070|18.000|37.72%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
GVP|14:25:41|PACF|Ask|2.160|3.650|68.98%|
TDS|14:25:41|EDGE|Ask|22.740|32.680|43.71%|
EMN|14:25:41|CINC|Bid|77.150|50.150|35.00%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
STEI|14:25:41|CINC|Ask|5.440|7.700|41.54%|
KUN|14:25:41|PACF|Ask|0.520|1.990|282.69%|
EMN|14:25:41|CINC|Bid|77.150|50.150|35.00%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
ATSG|14:25:41|EDGX|Bid|4.780|3.100|35.15%|
USD|14:25:41|EDGX|Ask|28.080|39.600|41.03%|
RUSHA|14:25:41|CINC|Ask|15.090|22.380|48.31%|
EMN|14:25:41|CINC|Bid|77.150|50.150|35.00%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
SIX|14:25:41|CINC|Ask|29.890|40.500|35.50%|
CBS.A|14:25:41|EDGX|Ask|21.420|30.000|40.06%|
SIX|14:25:41|CINC|Ask|29.880|40.500|35.54%|
CBS.A|14:25:41|EDGX|Ask|21.420|30.000|40.06%|
RSU|14:25:41|CINC|Ask|32.440|46.650|43.80%|
UDRL|14:25:41|CINC|Ask|7.800|11.750|50.64%|
LNC.PR|14:25:41|EDGX|Ask|443.130|601.360|35.71%|
LNC.PR|14:25:41|EDGX|Ask|443.130|626.360|41.35%|
LNC.PR|14:25:41|EDGX|Ask|443.130|675.720|52.49%|
TDS|14:25:41|CINC|Ask|22.740|37.500|64.91%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
AMG|14:25:41|CINC|Ask|79.550|120.000|50.85%|
AMG|14:25:41|CINC|Ask|79.550|120.000|50.85%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
RXL|14:25:41|CINC|Ask|46.560|61.880|32.90%|
IWO|14:25:41|CINC|Ask|74.630|98.700|32.25%|
PBI.PR|14:25:41|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|14:25:41|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|14:25:41|NQEX|Ask|367.460|544.000|48.04%|
PBI.PR|14:25:41|NQEX|Ask|367.460|544.000|48.04%|
SPWRB|14:25:41|CINC|Ask|11.590|17.000|46.68%|
RSU|14:25:41|CINC|Ask|32.450|46.650|43.76%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
PBI.PR|14:25:41|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:25:41|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:25:41|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|14:25:41|NQEX|Ask|355.460|470.340|32.32%|
KSWS|14:25:41|CINC|Ask|6.290|13.020|107.00%|
DDR|14:25:41|CINC|Ask|11.070|15.480|39.84%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
AGO|14:25:41|CINC|Ask|10.160|14.980|47.44%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
CWB|14:25:41|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
MTRX|14:25:41|CINC|Ask|10.580|15.000|41.78%|
IWO|14:25:41|CINC|Ask|74.640|98.700|32.23%|
AGO|14:25:41|CINC|Ask|10.160|14.980|47.44%|
WBS|14:25:42|CINC|Bid|15.920|7.450|53.20%|
DDR|14:25:42|CINC|Ask|11.070|15.480|39.84%|
CCRT|14:25:42|CINC|Ask|2.330|3.780|62.23%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
KSWS|14:25:42|CINC|Ask|6.290|13.020|107.00%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:42|CINC|Bid|35.700|18.000|49.58%|
EWQ|14:25:42|CINC|Ask|20.560|27.400|33.27%|
EPV|14:25:42|CINC|Ask|63.760|87.000|36.45%|
IWO|14:25:42|CINC|Ask|74.640|98.700|32.23%|
STEI|14:25:42|CINC|Ask|5.440|7.700|41.54%|
STEI|14:25:42|CINC|Ask|5.440|7.700|41.54%|
MD|14:25:42|CINC|Bid|59.040|21.000|64.43%|
HXM|14:25:42|CINC|Ask|19.190|30.500|58.94%|
SIX|14:25:42|CINC|Ask|29.810|40.500|35.86%|
SIX|14:25:42|CINC|Ask|29.810|40.500|35.86%|
HXM|14:25:42|CINC|Ask|19.190|30.500|58.94%|
DLX|14:25:42|CINC|Ask|18.690|25.000|33.76%|
EPL|14:25:42|CINC|Ask|12.800|18.800|46.88%|
GTXI|14:25:42|EDGX|Ask|2.970|16.500|455.56%|
UDRL|14:25:42|CINC|Ask|7.770|11.750|51.22%|
CBS.A|14:25:42|EDGX|Ask|21.410|30.000|40.12%|
DDR|14:25:42|CINC|Ask|11.070|15.480|39.84%|
SPWRB|14:25:42|CINC|Ask|11.590|17.000|46.68%|
SPWRB|14:25:42|CINC|Ask|11.590|17.000|46.68%|
DLX|14:25:42|CINC|Ask|18.690|25.000|33.76%|
KS|14:25:42|CINC|Ask|13.030|17.500|34.31%|
IWO|14:25:42|CINC|Ask|74.630|98.700|32.25%|
EBF|14:25:42|CINC|Bid|15.030|8.000|46.77%|
DYN|14:25:42|CINC|Ask|4.350|5.950|36.78%|
ROM|14:25:42|EDGE|Ask|50.110|70.200|40.09%|
USD|14:25:42|EDGX|Ask|28.060|39.600|41.13%|
NBR|14:25:42|CINC|Ask|18.010|25.120|39.48%|
IWO|14:25:42|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:42|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:42|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:42|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:42|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:42|CINC|Ask|74.640|98.700|32.23%|
DYN|14:25:42|CINC|Ask|4.350|5.950|36.78%|
ALV.PR.Z|14:25:42|BATS|Ask|68.500|90.640|32.32%|
ALV.PR.Z|14:25:42|BATS|Ask|68.500|90.640|32.32%|
ROM|14:25:42|EDGE|Ask|50.110|70.190|40.07%|
ROM|14:25:42|EDGE|Bid|50.000|30.000|40.00%|
IWO|14:25:42|CINC|Ask|74.600|98.700|32.31%|
USD|14:25:42|EDGX|Ask|28.070|39.600|41.08%|
IHE|14:25:42|EDGX|Bid|62.020|36.270|41.52%|
GRA|14:25:42|CINC|Ask|35.610|52.520|47.49%|
ISF|14:25:42|CINC|Ask|16.010|21.870|36.60%|
KONE|14:25:42|CINC|Ask|1.010|1.710|69.31%|
PVTB|14:25:42|CINC|Ask|8.900|12.990|45.96%|
PVTB|14:25:42|CINC|Ask|8.900|12.990|45.96%|
PVTB|14:25:42|CINC|Ask|8.900|12.990|45.96%|
ISF|14:25:42|CINC|Ask|15.890|21.870|37.63%|
ALV.PR.Z|14:25:42|BATS|Ask|68.500|90.640|32.32%|
DYN|14:25:42|CINC|Ask|4.350|5.950|36.78%|
DDS|14:25:43|CINC|Ask|45.250|60.200|33.04%|
DDS|14:25:43|CINC|Bid|45.170|22.850|49.41%|
DDS|14:25:43|CINC|Ask|45.250|60.200|33.04%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
XSD|14:25:43|CINC|Ask|42.870|60.000|39.96%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:43|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:43|CINC|Ask|74.600|98.700|32.31%|
CBRL|14:25:43|CINC|Bid|38.830|11.400|70.64%|
SFUN|14:25:43|CINC|Ask|18.040|25.000|38.58%|
ENZ|14:25:43|CINC|Ask|2.930|4.240|44.71%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
ALV.PR.Z|14:25:43|BATS|Ask|68.500|90.640|32.32%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
SIX|14:25:43|CINC|Ask|29.700|40.500|36.36%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
SIX|14:25:43|CINC|Ask|29.700|40.500|36.36%|
SIX|14:25:43|CINC|Ask|29.700|40.500|36.36%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
ALV.PR.Z|14:25:43|BATS|Ask|68.500|90.640|32.32%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
PVTB|14:25:43|CINC|Ask|8.910|12.990|45.79%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:43|CINC|Bid|35.700|18.000|49.58%|
SCL.PR|14:25:43|BATS|Ask|80.560|108.800|35.05%|
USD|14:25:43|EDGX|Ask|28.070|39.600|41.08%|
ROM|14:25:43|EDGE|Bid|50.000|30.000|40.00%|
CBS.A|14:25:43|EDGX|Ask|21.400|30.000|40.19%|
EROCW|14:25:43|PACF|Bid|2.800|1.650|41.07%|
INUV|14:25:43|PACF|Ask|1.390|4.000|187.77%|
CBS.A|14:25:43|EDGX|Ask|21.400|30.000|40.19%|
DHRM|14:25:43|PACF|Ask|2.620|3.500|33.59%|
ALV.PR.Z|14:25:43|BATS|Ask|68.530|90.640|32.26%|
KBR|14:25:43|CINC|Ask|26.320|36.600|39.06%|
PMC|14:25:43|CINC|Ask|10.910|16.080|47.39%|
PANL|14:25:43|EDGE|Ask|23.010|32.990|43.37%|
SFUN|14:25:43|CINC|Ask|18.070|25.000|38.35%|
WSM|14:25:43|CINC|Ask|29.280|41.180|40.64%|
ALV.PR.Z|14:25:43|BATS|Ask|68.530|90.640|32.26%|
CAB|14:25:43|CINC|Ask|20.940|29.000|38.49%|
ERJ|14:25:43|CINC|Bid|21.550|13.800|35.96%|
KEG|14:25:43|CINC|Ask|14.010|21.000|49.89%|
ALV.PR.Z|14:25:43|BATS|Ask|68.530|90.640|32.26%|
KBR|14:25:43|CINC|Ask|26.320|36.600|39.06%|
ALV.PR.Z|14:25:43|BATS|Bid|64.330|43.100|33.00%|
ALV.PR.Z|14:25:44|BATS|Ask|68.520|90.640|32.28%|
OAS|14:25:44|CINC|Ask|20.380|30.000|47.20%|
CALI|14:25:44|CINC|Ask|1.150|2.000|73.91%|
KEG|14:25:44|CINC|Ask|14.020|21.000|49.79%|
TNE|14:25:44|CINC|Bid|11.900|7.000|41.18%|
TBSI|14:25:44|CINC|Bid|1.030|0.530|48.54%|
MSHL|14:25:44|CINC|Ask|1.440|3.000|108.33%|
MSHL|14:25:44|CINC|Ask|1.440|3.000|108.33%|
FN|14:25:44|CINC|Bid|12.780|8.000|37.40%|
NXPI|14:25:44|BOST|Ask|14.010|23.980|71.16%|
FN|14:25:44|CINC|Bid|12.780|8.000|37.40%|
MBND|14:25:44|CINC|Ask|3.010|4.700|56.15%|
CTCM|14:25:44|CINC|Ask|15.740|25.250|60.42%|
DTG|14:25:44|CINC|Bid|60.250|15.570|74.16%|
BONT|14:25:44|CINC|Ask|6.360|10.500|65.09%|
BONE|14:25:44|PACF|Ask|1.790|2.400|34.08%|
III|14:25:44|CINC|Ask|1.420|5.700|301.41%|
PERY|14:25:44|CINC|Bid|17.830|12.000|32.70%|
RODM|14:25:44|CINC|Ask|1.300|2.600|100.00%|
CGV|14:25:44|CINC|Ask|21.670|35.000|61.51%|
DRC|14:25:44|CINC|Ask|37.420|57.000|52.32%|
FXCB|14:25:44|CINC|Bid|12.490|8.000|35.95%|
NGSX|14:25:44|PACF|Ask|2.340|3.500|49.57%|
HMPR|14:25:44|CINC|Ask|7.440|11.280|51.61%|
GLBC|14:25:44|BOST|Bid|27.400|17.370|36.61%|
GLBC|14:25:44|BOST|Bid|27.400|17.370|36.61%|
KB|14:25:44|CINC|Ask|38.700|54.270|40.23%|
FELE|14:25:44|CINC|Ask|40.260|78.000|93.74%|
CSA|14:25:44|CINC|Bid|4.560|3.000|34.21%|
SMP|14:25:44|CINC|Ask|10.670|15.240|42.83%|
ACTG|14:25:44|EDGE|Ask|34.700|50.000|44.09%|
PRST|14:25:44|CINC|Ask|1.400|2.870|105.00%|
SMRT|14:25:44|CINC|Bid|6.890|2.250|67.34%|
SMRT|14:25:44|CINC|Ask|6.910|9.750|41.10%|
QLD|14:25:44|BOST|Bid|69.090|44.380|35.76%|
QLD|14:25:44|BOST|Bid|69.090|44.380|35.76%|
IWO|14:25:44|CINC|Ask|74.590|98.700|32.32%|
ROM|14:25:44|EDGE|Bid|50.000|30.000|40.00%|
DROOY|14:25:44|CINC|Bid|4.300|2.750|36.05%|
KEG|14:25:44|CINC|Ask|14.020|21.000|49.79%|
BONE|14:25:44|PACF|Ask|1.790|2.400|34.08%|
QLD|14:25:44|BOST|Bid|69.060|44.380|35.74%|
PHH|14:25:44|EDGX|Bid|15.230|5.000|67.17%|
MHGC|14:25:44|CINC|Ask|4.920|7.300|48.37%|
QQQ|14:25:44|CINC|Bid|50.660|24.150|52.33%|
BONE|14:25:44|PACF|Ask|1.790|2.400|34.08%|
ROM|14:25:44|EDGE|Ask|50.110|70.140|39.97%|
ACTG|14:25:44|EDGE|Ask|34.590|50.000|44.55%|
NXPI|14:25:44|BOST|Ask|14.010|23.980|71.16%|
FDML|14:25:44|CINC|Bid|14.760|10.000|32.25%|
BLDR|14:25:44|CINC|Ask|1.820|2.750|51.10%|
QQQ|14:25:44|CINC|Bid|50.650|24.150|52.32%|
QQQ|14:25:44|CINC|Bid|50.660|24.150|52.33%|
QLD|14:25:44|BOST|Bid|69.020|44.380|35.70%|
CWB|14:25:44|CINC|Bid|35.700|18.000|49.58%|
ROM|14:25:44|EDGE|Bid|50.000|29.930|40.14%|
ROM|14:25:44|EDGE|Bid|50.000|29.930|40.14%|
PHH|14:25:44|EDGX|Bid|15.230|5.000|67.17%|
SLTM|14:25:44|CINC|Ask|1.770|3.160|78.53%|
CNW|14:25:44|EDGX|Bid|24.640|14.010|43.14%|
USD|14:25:44|EDGX|Ask|28.020|39.600|41.33%|
USD|14:25:44|EDGX|Ask|28.020|39.600|41.33%|
ISTA|14:25:44|EDGX|Ask|4.100|6.300|53.66%|
QQQ|14:25:44|CINC|Bid|50.650|24.150|52.32%|
FII|14:25:44|CINC|Ask|18.940|26.500|39.92%|
DGICB|14:25:44|EDGX|Ask|20.000|33.070|65.35%|
CNW|14:25:44|EDGX|Bid|24.640|14.010|43.14%|
CNW|14:25:44|EDGX|Bid|24.640|14.010|43.14%|
DGICB|14:25:44|EDGX|Ask|20.000|30.060|50.30%|
PHH|14:25:44|EDGX|Bid|15.230|5.000|67.17%|
AACOW|14:25:44|PACF|Bid|0.330|0.220|33.33%|
PKE|14:25:44|EDGX|Bid|24.270|16.000|34.07%|
CLGX|14:25:44|CINC|Bid|9.070|0.860|90.52%|
ROM|14:25:44|EDGE|Ask|50.060|70.130|40.09%|
QLD|14:25:44|BOST|Bid|69.000|44.380|35.68%|
CWB|14:25:44|CINC|Bid|35.700|18.000|49.58%|
ROM|14:25:44|EDGE|Bid|50.000|29.960|40.08%|
HLS|14:25:44|EDGX|Bid|17.190|10.000|41.83%|
ROM|14:25:44|EDGE|Bid|50.000|29.960|40.08%|
ROM|14:25:44|EDGE|Ask|50.060|70.140|40.11%|
CWB|14:25:44|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:44|CINC|Bid|35.700|18.000|49.58%|
AMRS|14:25:44|CINC|Ask|19.950|26.500|32.83%|
QQQ|14:25:44|CINC|Bid|50.650|24.150|52.32%|
USD|14:25:44|CINC|Ask|28.020|37.300|33.12%|
NXPI|14:25:44|BOST|Ask|14.010|23.980|71.16%|
ATSG|14:25:44|CINC|Bid|4.780|2.500|47.70%|
FII|14:25:44|CINC|Ask|18.940|26.500|39.92%|
ROM|14:25:44|EDGE|Bid|50.000|29.970|40.06%|
ROM|14:25:44|EDGE|Bid|50.000|29.970|40.06%|
ROM|14:25:44|EDGE|Ask|50.100|70.120|39.96%|
ROM|14:25:44|EDGE|Ask|50.100|70.120|39.96%|
ROM|14:25:44|EDGE|Ask|50.100|70.110|39.94%|
BBBB|14:25:44|EDGX|Bid|40.860|0.020|99.95%|
BBBB|14:25:44|EDGX|Bid|40.860|0.020|99.95%|
BBBB|14:25:44|EDGX|Bid|40.860|0.020|99.95%|
ROM|14:25:44|EDGE|Ask|50.100|70.120|39.96%|
ROM|14:25:44|EDGE|Ask|50.100|70.120|39.96%|
ROM|14:25:44|EDGE|Ask|50.100|70.110|39.94%|
ROM|14:25:44|EDGE|Ask|50.100|70.110|39.94%|
MTRN|14:25:44|CINC|Ask|27.750|38.000|36.94%|
UNM|14:25:44|EDGX|Bid|20.390|5.020|75.38%|
CTRN|14:25:44|CINC|Ask|11.910|16.900|41.90%|
CHS|14:25:44|CINC|Bid|11.520|7.500|34.90%|
QQQ|14:25:44|CINC|Bid|50.640|24.150|52.31%|
QQQ|14:25:44|CINC|Bid|50.640|24.150|52.31%|
OKE|14:25:44|CINC|Bid|58.970|38.920|34.00%|
JOBS|14:25:44|CINC|Ask|51.020|70.000|37.20%|
ROM|14:25:44|EDGE|Ask|50.100|70.110|39.94%|
ROM|14:25:44|EDGE|Bid|50.000|29.940|40.12%|
ROM|14:25:44|EDGE|Bid|50.000|29.940|40.12%|
ROM|14:25:44|EDGE|Ask|50.100|70.110|39.94%|
ROM|14:25:44|EDGE|Bid|50.000|29.930|40.14%|
CLGX|14:25:44|CINC|Bid|9.080|0.860|90.53%|
CCSC|14:25:44|CINC|Ask|10.710|14.700|37.25%|
CCIX|14:25:44|CINC|Ask|9.530|15.000|57.40%|
AAN|14:25:44|CINC|Bid|22.200|15.000|32.43%|
RSU|14:25:44|CINC|Ask|32.370|46.650|44.11%|
ACHN|14:25:44|CINC|Ask|6.020|9.000|49.50%|
DGIT|14:25:44|CINC|Ask|17.740|31.780|79.14%|
TXCC|14:25:44|CINC|Ask|2.310|3.500|51.52%|
AVB|14:25:44|CINC|Bid|115.950|1.100|99.05%|
GNCMA|14:25:44|CINC|Bid|9.280|4.900|47.20%|
ACOM|14:25:44|BOST|Ask|28.710|38.730|34.90%|
POOL|14:25:44|CINC|Bid|23.380|14.950|36.06%|
MCOX|14:25:44|CINC|Ask|1.980|3.000|51.52%|
LPS|14:25:44|CINC|Ask|16.020|23.000|43.57%|
PHH|14:25:44|EDGX|Bid|15.230|5.000|67.17%|
PHH|14:25:44|EDGX|Bid|15.230|5.000|67.17%|
ROM|14:25:44|EDGE|Bid|50.000|29.930|40.14%|
ACHN|14:25:44|CINC|Ask|6.020|9.000|49.50%|
NPBC|14:25:44|CINC|Bid|6.540|3.410|47.86%|
ARX|14:25:44|CINC|Ask|11.110|17.000|53.02%|
ORCC|14:25:44|CINC|Ask|2.740|3.750|36.86%|
CWB|14:25:44|CINC|Bid|35.700|18.000|49.58%|
BBBB|14:25:44|EDGX|Bid|40.840|0.020|99.95%|
DMD|14:25:44|CINC|Ask|8.320|14.850|78.49%|
DGI|14:25:44|CINC|Ask|21.170|28.500|34.62%|
ORS|14:25:44|BATS|Ask|1.880|4.510|139.89%|
FII|14:25:44|CINC|Ask|18.930|26.500|39.99%|
CWB|14:25:44|CINC|Bid|35.700|18.000|49.58%|
BONT|14:25:44|CINC|Ask|6.360|10.500|65.09%|
CBS.A|14:25:44|EDGX|Ask|21.380|30.000|40.32%|
ISTA|14:25:44|EDGX|Ask|4.100|6.300|53.66%|
BKD|14:25:44|BOST|Ask|15.300|25.330|65.56%|
PGTI|14:25:44|CINC|Ask|1.710|3.290|92.40%|
PHH|14:25:44|EDGX|Bid|15.230|5.010|67.10%|
USD|14:25:44|EDGX|Ask|28.030|39.600|41.28%|
VVTV|14:25:44|CINC|Bid|4.720|2.500|47.03%|
QLD|14:25:44|BOST|Bid|68.980|44.380|35.66%|
URI|14:25:44|CINC|Bid|14.510|9.110|37.22%|
URI|14:25:44|CINC|Bid|14.490|9.110|37.13%|
USD|14:25:44|EDGX|Ask|28.040|39.600|41.23%|
GTN|14:25:44|CINC|Bid|2.000|1.000|50.00%|
WZE|14:25:44|PACF|Ask|0.145|0.200|38.03%|
URTY|14:25:44|EDGX|Ask|43.390|63.000|45.19%|
GEOI|14:25:44|CINC|Ask|18.680|25.540|36.72%|
LNC.PR|14:25:44|EDGX|Ask|443.130|600.720|35.56%|
LNC.PR|14:25:44|EDGX|Ask|443.130|625.720|41.20%|
GU|14:25:44|BATS|Ask|1.410|15.000|963.83%|
UNTK|14:25:44|CINC|Ask|6.190|10.500|69.63%|
TGA|14:25:44|CINC|Ask|8.310|11.100|33.57%|
MSHL|14:25:44|CINC|Ask|1.440|3.000|108.33%|
LNC.PR|14:25:44|EDGX|Ask|443.130|675.720|52.49%|
CBS.A|14:25:44|EDGX|Ask|21.370|30.000|40.38%|
GGS|14:25:44|CINC|Ask|11.090|18.000|62.31%|
CBS.A|14:25:44|EDGX|Ask|21.370|30.000|40.38%|
KONG|14:25:44|CINC|Ask|3.740|5.000|33.69%|
CBS.A|14:25:44|EDGX|Ask|21.370|30.000|40.38%|
SPN|14:25:44|CINC|Ask|30.750|43.000|39.84%|
USD|14:25:44|EDGX|Ask|28.020|39.600|41.33%|
VVTV|14:25:44|CINC|Bid|4.720|2.500|47.03%|
INVE|14:25:44|CINC|Bid|1.590|1.000|37.11%|
IWO|14:25:44|CINC|Ask|74.580|98.700|32.34%|
ACHN|14:25:44|CINC|Ask|6.010|9.000|49.75%|
CALI|14:25:44|CINC|Ask|1.150|2.000|73.91%|
MDCO|14:25:44|CINC|Bid|12.730|6.000|52.87%|
MSHL|14:25:44|CINC|Ask|1.440|3.000|108.33%|
CHS|14:25:44|CINC|Bid|11.520|7.500|34.90%|
ZSTN|14:25:44|CINC|Bid|2.410|1.370|43.15%|
IHE|14:25:44|EDGX|Bid|62.000|36.270|41.50%|
URI|14:25:44|CINC|Bid|14.490|9.110|37.13%|
URI|14:25:44|CINC|Ask|14.520|19.390|33.54%|
SNTA|14:25:44|CINC|Ask|3.760|5.250|39.63%|
TNGN|14:25:44|CINC|Ask|1.000|1.690|69.00%|
CTCM|14:25:44|CINC|Ask|15.710|25.250|60.73%|
FARM|14:25:44|CINC|Ask|6.690|10.380|55.16%|
OMN|14:25:44|CINC|Ask|5.220|7.450|42.72%|
PERY|14:25:44|CINC|Bid|17.830|12.000|32.70%|
KONE|14:25:44|EDGX|Ask|1.050|1.500|42.86%|
FCH|14:25:44|CINC|Ask|2.920|5.180|77.40%|
SPMD|14:25:44|CINC|Ask|2.550|3.600|41.18%|
IWO|14:25:44|CINC|Ask|74.580|98.700|32.34%|
VTUS|14:25:44|CINC|Ask|8.700|27.000|210.34%|
SOMX|14:25:44|CINC|Bid|0.930|0.600|35.48%|
SOMX|14:25:44|CINC|Bid|0.930|0.600|35.48%|
TRGP|14:25:44|CINC|Ask|27.460|36.730|33.76%|
URI|14:25:44|CINC|Ask|14.520|19.390|33.54%|
CGV|14:25:44|CINC|Ask|21.670|35.000|61.51%|
EXFO|14:25:44|CINC|Ask|6.860|9.800|42.86%|
FPTB|14:25:44|CINC|Ask|11.470|16.100|40.37%|
EXLP|14:25:44|CINC|Ask|18.620|26.000|39.63%|
RYL|14:25:44|CINC|Ask|11.190|18.000|60.86%|
CME|14:25:44|CINC|Bid|250.000|150.000|40.00%|
ORN|14:25:44|CINC|Ask|5.680|11.110|95.60%|
EVC|14:25:44|CINC|Ask|1.440|2.050|42.36%|
IYG|14:25:44|EDGX|Ask|42.450|62.000|46.05%|
ACHN|14:25:44|CINC|Ask|6.010|9.000|49.75%|
MBND|14:25:44|CINC|Ask|3.010|4.700|56.15%|
WBS|14:25:44|CINC|Bid|15.890|7.450|53.12%|
GLBC|14:25:44|CINC|Ask|27.390|36.220|32.24%|
RSU|14:25:44|CINC|Ask|32.370|46.650|44.11%|
CME|14:25:44|CINC|Bid|250.000|150.000|40.00%|
IWO|14:25:44|CINC|Ask|74.550|98.700|32.39%|
IWO|14:25:44|CINC|Ask|74.550|98.700|32.39%|
IWO|14:25:44|CINC|Ask|74.550|98.700|32.39%|
CME|14:25:44|CINC|Bid|250.000|150.000|40.00%|
MDH|14:25:44|BOST|Bid|2.180|0.020|99.08%|
XSD|14:25:44|CINC|Ask|42.840|60.000|40.06%|
DRC|14:25:44|CINC|Ask|37.420|57.000|52.32%|
CME|14:25:44|CINC|Bid|250.020|150.000|40.00%|
CME|14:25:44|CINC|Bid|250.020|150.000|40.00%|
CME|14:25:44|CINC|Bid|250.020|150.000|40.00%|
ROICW|14:25:45|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:25:45|EDGX|Ask|0.630|0.850|34.92%|
FGF|14:25:44|EDGX|Bid|17.780|11.700|34.20%|
CTRN|14:25:45|CINC|Ask|11.890|16.900|42.14%|
CWB|14:25:45|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:45|CINC|Bid|35.700|18.000|49.58%|
CCIX|14:25:45|CINC|Ask|9.530|15.000|57.40%|
CCSC|14:25:45|CINC|Ask|10.710|14.700|37.25%|
RKT|14:25:45|CINC|Ask|47.010|68.000|44.65%|
USD|14:25:45|EDGX|Ask|28.030|39.600|41.28%|
ROICU|14:25:45|NQEX|Ask|11.370|15.870|39.58%|
ORS|14:25:45|BATS|Ask|1.880|4.510|139.89%|
ROICU|14:25:45|NQEX|Ask|11.370|15.870|39.58%|
DGI|14:25:45|CINC|Ask|21.140|28.500|34.82%|
RBN|14:25:45|CINC|Ask|38.640|54.000|39.75%|
CWB|14:25:45|CINC|Bid|35.700|18.000|49.58%|
RKT|14:25:45|CINC|Ask|47.010|68.000|44.65%|
RKT|14:25:45|CINC|Ask|47.010|68.000|44.65%|
RKT|14:25:45|CINC|Ask|47.010|68.000|44.65%|
ROM|14:25:45|EDGE|Bid|49.930|29.940|40.04%|
OFG|14:25:45|EDGX|Bid|10.380|5.950|42.68%|
TPC|14:25:45|CINC|Ask|11.720|19.400|65.53%|
URTY|14:25:45|EDGX|Ask|43.390|63.000|45.19%|
URI|14:25:45|CINC|Ask|14.530|19.390|33.45%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
AMRS|14:25:45|CINC|Ask|19.950|26.500|32.83%|
SMRT|14:25:45|CINC|Ask|6.900|9.750|41.30%|
IMMR|14:25:45|CINC|Bid|6.540|3.500|46.48%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
CME|14:25:45|CINC|Bid|250.000|150.000|40.00%|
PCYC|14:25:45|CINC|Ask|8.690|13.000|49.60%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
VVTV|14:25:45|CINC|Bid|4.730|2.500|47.15%|
CPF|14:25:45|CINC|Ask|10.750|14.500|34.88%|
VVTV|14:25:45|CINC|Bid|4.730|2.500|47.15%|
CNW|14:25:45|EDGX|Bid|24.620|14.010|43.10%|
CNW|14:25:45|EDGX|Bid|24.620|14.010|43.10%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
SMI|14:25:45|EDGX|Ask|2.420|3.300|36.36%|
CBS.A|14:25:45|EDGX|Ask|21.370|30.000|40.38%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:45|CINC|Ask|74.560|98.700|32.38%|
PBI.PR|14:25:45|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|14:25:45|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|14:25:45|NQEX|Ask|402.300|544.000|35.22%|
PBI.PR|14:25:45|NQEX|Ask|402.300|544.000|35.22%|
IWO|14:25:45|CINC|Ask|74.590|98.700|32.32%|
CME|14:25:45|CINC|Bid|250.000|150.000|40.00%|
PBI.PR|14:25:45|NQEX|Ask|384.300|514.940|33.99%|
PBI.PR|14:25:45|NQEX|Ask|384.300|514.940|33.99%|
PBI.PR|14:25:45|NQEX|Ask|384.300|514.940|33.99%|
PBI.PR|14:25:45|NQEX|Ask|384.300|514.940|33.99%|
ROM|14:25:45|EDGE|Bid|49.930|29.990|39.94%|
RSU|14:25:45|CINC|Ask|32.390|46.650|44.03%|
RKT|14:25:45|CINC|Ask|47.010|68.000|44.65%|
PBI.PR|14:25:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:25:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:25:45|NQEX|Ask|367.300|491.900|33.92%|
PBI.PR|14:25:45|NQEX|Ask|367.300|491.900|33.92%|
IWO|14:25:45|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:45|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:45|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:45|CINC|Ask|74.580|98.700|32.34%|
PBI.PR|14:25:45|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:25:45|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:25:45|NQEX|Ask|355.300|470.140|32.32%|
PBI.PR|14:25:45|NQEX|Ask|355.300|470.140|32.32%|
USD|14:25:45|EDGX|Ask|28.060|39.600|41.13%|
TXCC|14:25:45|CINC|Ask|2.310|3.500|51.52%|
GM.WS.A|14:25:45|EDGX|Bid|15.180|0.020|99.87%|
TLB.WS|14:25:45|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|14:25:45|PACF|Ask|0.070|0.100|42.86%|
PCYC|14:25:45|CINC|Ask|8.690|13.000|49.60%|
NWY|14:25:45|CINC|Ask|4.240|6.250|47.41%|
HMPR|14:25:45|CINC|Ask|7.440|11.280|51.61%|
GBX|14:25:45|CINC|Ask|12.710|24.600|93.55%|
GRU|14:25:45|CINC|Bid|6.800|4.210|38.09%|
SPN|14:25:45|CINC|Ask|30.740|43.000|39.88%|
NWY|14:25:45|CINC|Ask|4.240|6.250|47.41%|
KONE|14:25:45|PACF|Ask|1.010|1.400|38.61%|
GIII|14:25:45|CINC|Ask|23.420|43.050|83.82%|
RDEN|14:25:45|CINC|Bid|28.680|14.000|51.19%|
CCO|14:25:45|EDGX|Ask|9.370|13.800|47.28%|
FPTB|14:25:45|CINC|Ask|11.470|16.100|40.37%|
NAV.PR.D|14:25:45|NQEX|Ask|11.570|18.880|63.18%|
NAV.PR.D|14:25:45|NQEX|Ask|11.570|18.880|63.18%|
NAV.PR.D|14:25:45|NQEX|Ask|11.570|18.880|63.18%|
NAV.PR.D|14:25:45|NQEX|Ask|11.570|18.880|63.18%|
OMN|14:25:45|CINC|Ask|5.220|7.450|42.72%|
STMP|14:25:45|CINC|Bid|16.500|2.450|85.15%|
CNW|14:25:45|EDGX|Bid|24.620|14.010|43.10%|
ORN|14:25:45|CINC|Ask|5.680|11.110|95.60%|
URI|14:25:45|CINC|Ask|14.520|19.390|33.54%|
ARX|14:25:45|CINC|Ask|11.110|17.000|53.02%|
GEOI|14:25:45|CINC|Ask|18.680|25.540|36.72%|
RKT|14:25:45|CINC|Ask|47.010|68.000|44.65%|
EXLP|14:25:45|CINC|Ask|18.620|26.000|39.63%|
CE|14:25:45|CINC|Ask|37.140|52.680|41.84%|
NLR|14:25:45|CINC|Ask|18.230|26.500|45.36%|
HP|14:25:45|CINC|Ask|50.690|68.000|34.15%|
FOLD|14:25:45|CINC|Ask|5.620|7.500|33.45%|
IWO|14:25:46|CINC|Ask|74.570|98.700|32.36%|
GTN|14:25:46|CINC|Bid|2.000|1.000|50.00%|
CWB|14:25:46|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:46|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:46|CINC|Bid|35.700|18.000|49.58%|
BBBB|14:25:46|EDGX|Bid|40.840|0.020|99.95%|
RCON|14:25:46|PACF|Bid|1.750|1.130|35.43%|
IWO|14:25:46|CINC|Ask|74.590|98.700|32.32%|
SGOC|14:25:46|PACF|Ask|2.700|4.450|64.81%|
CNAM|14:25:46|PACF|Bid|1.100|0.590|46.36%|
RKT|14:25:46|CINC|Ask|47.010|68.000|44.65%|
IWO|14:25:46|CINC|Ask|74.600|98.700|32.31%|
LAZ|14:25:46|CINC|Ask|26.560|40.000|50.60%|
RSU|14:25:46|CINC|Ask|32.400|46.650|43.98%|
DSW|14:25:46|CINC|Ask|41.410|55.000|32.82%|
CHDX|14:25:46|CINC|Ask|8.650|12.000|38.73%|
DSW|14:25:46|CINC|Ask|41.410|55.000|32.82%|
CHDX|14:25:46|CINC|Ask|8.650|12.000|38.73%|
TESO|14:25:46|CINC|Bid|14.530|9.570|34.14%|
GVP|14:25:46|PACF|Ask|2.160|3.650|68.98%|
CBS.A|14:25:46|EDGX|Ask|21.370|30.000|40.38%|
IWO|14:25:46|CINC|Ask|74.580|98.700|32.34%|
CBS.A|14:25:46|EDGX|Ask|21.370|30.000|40.38%|
CGW|14:25:46|EDGX|Bid|18.250|11.550|36.71%|
ROM|14:25:46|EDGE|Bid|49.930|29.990|39.94%|
CBS.A|14:25:46|EDGX|Ask|21.370|30.000|40.38%|
CTS|14:25:46|EDGX|Bid|8.520|5.000|41.31%|
ACM|14:25:46|BOST|Bid|18.010|8.020|55.47%|
ACM|14:25:46|BOST|Bid|18.010|8.020|55.47%|
BBBB|14:25:46|EDGX|Bid|40.840|0.020|99.95%|
COW|14:25:46|EDGE|Bid|29.970|19.970|33.37%|
COW|14:25:46|EDGE|Bid|29.970|19.970|33.37%|
COW|14:25:46|EDGE|Ask|30.030|39.990|33.17%|
PHH|14:25:46|EDGX|Bid|15.230|5.010|67.10%|
HXM|14:25:46|CINC|Ask|19.190|30.500|58.94%|
PHH|14:25:46|EDGX|Bid|15.230|5.010|67.10%|
FOLD|14:25:46|CINC|Ask|5.620|7.500|33.45%|
IWO|14:25:46|CINC|Ask|74.570|98.700|32.36%|
TLB.WS|14:25:46|PACF|Bid|0.064|0.020|68.94%|
TLB.WS|14:25:46|PACF|Ask|0.070|0.100|42.86%|
CWB|14:25:46|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:46|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:46|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:46|CINC|Bid|35.700|18.000|49.58%|
PHH|14:25:46|EDGX|Bid|15.230|5.010|67.10%|
IWO|14:25:46|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:46|CINC|Ask|74.590|98.700|32.32%|
RKT|14:25:46|CINC|Ask|47.010|68.000|44.65%|
IWO|14:25:46|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:47|CINC|Ask|74.590|98.700|32.32%|
RKT|14:25:47|CINC|Ask|47.010|68.000|44.65%|
IWO|14:25:47|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:47|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:47|CINC|Ask|74.580|98.700|32.34%|
SEAC|14:25:47|CINC|Ask|8.150|11.200|37.42%|
BAK|14:25:47|CINC|Bid|16.700|11.010|34.07%|
BAK|14:25:47|CINC|Ask|16.820|25.000|48.63%|
RUK|14:25:47|EDGX|Ask|30.720|49.980|62.70%|
RKT|14:25:47|CINC|Ask|47.010|68.000|44.65%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
THTI|14:25:47|PACF|Ask|2.590|3.800|46.72%|
DLX|14:25:47|CINC|Ask|18.640|25.000|34.12%|
IWO|14:25:47|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:47|CINC|Ask|74.580|98.700|32.34%|
RKT|14:25:47|CINC|Ask|47.010|68.000|44.65%|
IWO|14:25:47|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:47|CINC|Ask|74.590|98.700|32.32%|
DGICB|14:25:47|EDGX|Ask|20.000|30.070|50.35%|
RSU|14:25:47|CINC|Ask|32.400|46.650|43.98%|
IWO|14:25:47|CINC|Ask|74.590|98.700|32.32%|
GLBC|14:25:47|BOST|Bid|27.310|17.280|36.73%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
RMKR|14:25:47|PACF|Bid|1.020|0.660|35.29%|
CTS|14:25:47|EDGX|Bid|8.530|5.000|41.38%|
RSU|14:25:47|CINC|Ask|32.380|46.650|44.07%|
OFG|14:25:47|EDGX|Bid|10.390|5.950|42.73%|
VGK|14:25:47|CINC|Ask|42.660|66.000|54.71%|
IWO|14:25:47|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:47|CINC|Ask|74.580|98.700|32.34%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
RKT|14:25:47|CINC|Ask|47.010|68.000|44.65%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
XCO|14:25:47|CINC|Ask|12.160|18.000|48.03%|
RGA|14:25:47|CINC|Ask|45.190|70.000|54.90%|
HLS|14:25:47|EDGX|Bid|17.220|10.000|41.93%|
LNC.PR|14:25:47|EDGX|Ask|443.130|600.720|35.56%|
LNC.PR|14:25:47|EDGX|Ask|443.130|625.720|41.20%|
IWO|14:25:47|CINC|Ask|74.590|98.700|32.32%|
COW|14:25:47|EDGE|Bid|29.970|19.970|33.37%|
COW|14:25:47|EDGE|Bid|29.970|19.970|33.37%|
COW|14:25:47|EDGE|Ask|30.030|39.980|33.13%|
AIN|14:25:47|CINC|Ask|20.420|28.000|37.12%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:47|CINC|Ask|74.590|98.700|32.32%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:47|CINC|Bid|35.700|18.000|49.58%|
ROICU|14:25:48|NQEX|Ask|11.380|15.850|39.28%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
XCO|14:25:48|CINC|Ask|12.160|18.000|48.03%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:48|CINC|Ask|74.590|98.700|32.32%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
RUSHA|14:25:48|CINC|Ask|15.090|22.380|48.31%|
IWO|14:25:48|CINC|Ask|74.590|98.700|32.32%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:48|CINC|Ask|74.590|98.700|32.32%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
KSWS|14:25:48|CINC|Ask|6.290|13.020|107.00%|
IWO|14:25:48|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:48|CINC|Ask|74.590|98.700|32.32%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
GRA|14:25:48|CINC|Ask|35.560|52.520|47.69%|
IWO|14:25:48|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:48|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:48|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:48|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:48|CINC|Ask|74.610|98.700|32.29%|
GM.WS.A|14:25:48|EDGX|Bid|15.090|0.020|99.87%|
IWO|14:25:48|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:48|CINC|Ask|74.610|98.700|32.29%|
RP|14:25:48|CINC|Ask|20.610|28.000|35.86%|
IWO|14:25:48|CINC|Ask|74.600|98.700|32.31%|
RKT|14:25:48|CINC|Ask|47.010|68.000|44.65%|
SMS|14:25:48|CINC|Ask|14.470|20.000|38.22%|
DROOY|14:25:48|CINC|Bid|4.280|2.750|35.75%|
SIX|14:25:48|CINC|Ask|29.520|40.500|37.20%|
IWO|14:25:48|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:48|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:48|CINC|Ask|74.610|98.700|32.29%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
SIX|14:25:48|CINC|Ask|29.530|40.500|37.15%|
ALIM|14:25:48|PACF|Ask|6.820|11.510|68.77%|
ALIM|14:25:48|PACF|Ask|6.820|11.510|68.77%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:48|CINC|Bid|35.700|18.000|49.58%|
INAP|14:25:49|CINC|Ask|4.610|7.550|63.77%|
SPN|14:25:49|CINC|Ask|30.740|43.000|39.88%|
ZION|14:25:49|EDGX|Bid|16.890|8.780|48.02%|
DTG|14:25:49|CINC|Bid|60.140|15.570|74.11%|
IWO|14:25:49|CINC|Ask|74.590|98.700|32.32%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
REN.WS|14:25:49|PACF|Bid|1.940|1.070|44.85%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
BAB|14:25:49|EDGE|Ask|26.000|38.250|47.12%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:49|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
SPWRB|14:25:49|CINC|Ask|11.600|17.000|46.55%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
RKT|14:25:49|CINC|Ask|47.010|68.000|44.65%|
ROM|14:25:49|EDGE|Bid|49.890|29.930|40.01%|
IWO|14:25:49|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:49|CINC|Ask|74.540|98.700|32.41%|
AIN|14:25:49|EDGX|Bid|20.280|0.010|99.95%|
QLD|14:25:49|EDGE|Bid|68.970|44.380|35.65%|
IWO|14:25:49|CINC|Ask|74.530|98.700|32.43%|
TCB|14:25:49|CINC|Ask|10.480|14.350|36.93%|
UNM|14:25:49|EDGX|Bid|20.400|5.020|75.39%|
IVO|14:25:49|CINC|Ask|18.300|26.000|42.08%|
BKS|14:25:49|CINC|Bid|13.660|9.000|34.11%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
ROM|14:25:49|EDGE|Bid|49.850|29.940|39.94%|
IVO|14:25:49|CINC|Ask|18.300|26.000|42.08%|
UNM|14:25:49|EDGX|Bid|20.400|5.020|75.39%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:49|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:49|CINC|Ask|74.590|98.700|32.32%|
CHMT|14:25:49|EDGE|Bid|11.830|1.800|84.78%|
JCI.PR.Z|14:25:49|NYSE|Ask|159.800|220.000|37.67%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
ROM|14:25:49|EDGE|Bid|49.880|29.930|40.00%|
AIN|14:25:49|EDGX|Bid|20.250|0.010|99.95%|
ALIM|14:25:49|PACF|Ask|6.820|11.510|68.77%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
OMN|14:25:49|CINC|Ask|5.230|7.450|42.45%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:49|CINC|Ask|74.580|98.700|32.34%|
BKS|14:25:49|CINC|Bid|13.660|9.000|34.11%|
RKT|14:25:49|CINC|Ask|47.010|68.000|44.65%|
ROM|14:25:49|EDGE|Bid|49.880|29.930|40.00%|
CYT|14:25:49|EDGX|Bid|43.830|8.720|80.10%|
PHH|14:25:49|EDGX|Bid|15.230|5.000|67.17%|
VGK|14:25:49|CINC|Ask|42.640|66.000|54.78%|
VGK|14:25:49|CINC|Ask|42.640|66.000|54.78%|
IWO|14:25:49|CINC|Ask|74.570|98.700|32.36%|
SFUN|14:25:50|CINC|Ask|18.130|25.000|37.89%|
PSP|14:25:50|EDGX|Ask|8.290|11.160|34.62%|
IWO|14:25:50|CINC|Ask|74.570|98.700|32.36%|
IWO|14:25:50|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:50|CINC|Ask|74.560|98.700|32.38%|
PHH|14:25:50|EDGX|Bid|15.230|5.000|67.17%|
ALIM|14:25:50|PACF|Ask|6.820|11.510|68.77%|
ALIM|14:25:50|PACF|Ask|6.820|11.510|68.77%|
IWO|14:25:50|CINC|Ask|74.580|98.700|32.34%|
TCB.WS|14:25:50|NQEX|Ask|2.400|3.200|33.33%|
TCB.WS|14:25:50|NQEX|Ask|2.400|3.200|33.33%|
TCB.WS|14:25:50|NQEX|Ask|2.400|3.200|33.33%|
TCB.WS|14:25:50|NQEX|Ask|2.400|3.200|33.33%|
TCB.WS|14:25:50|NQEX|Ask|2.400|3.200|33.33%|
TCB.WS|14:25:50|NQEX|Ask|2.400|3.200|33.33%|
TCB.WS|14:25:50|NQEX|Ask|2.400|3.200|33.33%|
TCB.WS|14:25:50|NQEX|Ask|2.400|4.400|83.33%|
VGK|14:25:50|CINC|Ask|42.640|66.000|54.78%|
IWO|14:25:50|CINC|Ask|74.580|98.700|32.34%|
KONE|14:25:50|PACF|Ask|1.010|1.400|38.61%|
KONE|14:25:50|PACF|Ask|1.010|1.400|38.61%|
TPC|14:25:50|CINC|Ask|11.720|19.400|65.53%|
PTSX|14:25:50|PACF|Bid|0.600|0.382|36.42%|
IWO|14:25:50|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:50|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:50|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:50|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:50|CINC|Ask|74.600|98.700|32.31%|
RSU|14:25:50|CINC|Ask|32.370|46.650|44.11%|
IWO|14:25:50|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:50|CINC|Ask|74.600|98.700|32.31%|
DDS|14:25:50|CINC|Ask|45.220|60.200|33.13%|
DGI|14:25:50|CINC|Ask|21.120|28.500|34.94%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:50|CINC|Ask|74.600|98.700|32.31%|
FGF|14:25:50|EDGX|Bid|17.780|11.700|34.20%|
DGICA|14:25:50|EDGX|Ask|13.070|22.000|68.32%|
DGICA|14:25:50|EDGX|Ask|13.070|22.000|68.32%|
SMP|14:25:50|CINC|Ask|10.580|15.240|44.05%|
TCB.WS|14:25:50|NQEX|Ask|2.500|4.400|76.00%|
IWO|14:25:50|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:50|CINC|Ask|74.590|98.700|32.32%|
TCB.WS|14:25:50|NQEX|Ask|2.540|4.400|73.23%|
IWO|14:25:50|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:50|CINC|Ask|74.580|98.700|32.34%|
TCB.WS|14:25:50|NQEX|Ask|2.670|4.400|64.79%|
TCB.WS|14:25:50|NQEX|Ask|2.410|3.410|41.49%|
TCB.WS|14:25:50|NQEX|Ask|2.410|3.410|41.49%|
TCB.WS|14:25:50|NQEX|Ask|2.410|3.410|41.49%|
TCB.WS|14:25:50|NQEX|Ask|2.410|3.410|41.49%|
TCB.WS|14:25:50|NQEX|Ask|2.410|3.410|41.49%|
TCB.WS|14:25:50|NQEX|Ask|2.410|4.400|82.57%|
IWO|14:25:50|CINC|Ask|74.580|98.700|32.34%|
LYV|14:25:50|CINC|Ask|8.390|11.750|40.05%|
TCB.WS|14:25:50|NQEX|Ask|2.670|4.400|64.79%|
UNM|14:25:50|EDGX|Bid|20.400|5.020|75.39%|
UNM|14:25:50|EDGX|Bid|20.400|5.020|75.39%|
UNM|14:25:50|EDGX|Bid|20.400|5.020|75.39%|
TCB.WS|14:25:50|NQEX|Ask|2.510|3.410|35.86%|
TCB.WS|14:25:50|NQEX|Ask|2.510|3.410|35.86%|
TCB.WS|14:25:50|NQEX|Ask|2.510|3.410|35.86%|
TCB.WS|14:25:50|NQEX|Ask|2.510|3.410|35.86%|
TCB.WS|14:25:50|NQEX|Ask|2.510|4.400|75.30%|
TCB.WS|14:25:50|NQEX|Ask|2.550|4.400|72.55%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:50|CINC|Ask|74.580|98.700|32.34%|
TCB.WS|14:25:50|NQEX|Ask|2.390|3.260|36.40%|
TCB.WS|14:25:50|NQEX|Ask|2.390|3.260|36.40%|
TCB.WS|14:25:50|NQEX|Ask|2.390|3.260|36.40%|
TCB.WS|14:25:50|NQEX|Ask|2.390|3.260|36.40%|
TCB.WS|14:25:50|NQEX|Ask|2.390|3.260|36.40%|
TCB.WS|14:25:50|NQEX|Ask|2.390|3.260|36.40%|
TCB.WS|14:25:50|NQEX|Ask|2.390|4.400|84.10%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:50|CINC|Ask|74.590|98.700|32.32%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
RSU|14:25:50|CINC|Ask|32.370|46.650|44.11%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
DDS|14:25:50|CINC|Bid|45.150|22.850|49.39%|
DDS|14:25:50|CINC|Ask|45.220|60.200|33.13%|
ZION|14:25:50|EDGX|Bid|16.870|8.780|47.95%|
ZION|14:25:50|EDGX|Bid|16.870|8.780|47.95%|
ZION|14:25:50|EDGX|Bid|16.870|8.780|47.95%|
FGF|14:25:50|EDGX|Bid|17.780|11.700|34.20%|
LNC.PR|14:25:50|EDGX|Ask|443.130|600.720|35.56%|
LNC.PR|14:25:50|EDGX|Ask|443.130|625.720|41.20%|
HLS|14:25:50|EDGX|Bid|17.190|10.000|41.83%|
CPF|14:25:50|CINC|Ask|10.730|14.500|35.14%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:50|CINC|Bid|35.700|18.000|49.58%|
LPNT|14:25:50|CINC|Ask|29.280|41.500|41.73%|
VDE|14:25:50|CINC|Ask|91.070|124.000|36.16%|
ZION|14:25:50|EDGX|Bid|16.860|8.780|47.92%|
IWO|14:25:50|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:50|CINC|Ask|74.560|98.700|32.38%|
ZION|14:25:50|EDGX|Bid|16.860|8.780|47.92%|
ZION|14:25:50|EDGX|Bid|16.860|8.780|47.92%|
CPF|14:25:51|CINC|Ask|10.730|14.500|35.14%|
CTS|14:25:51|EDGX|Bid|8.520|5.000|41.31%|
ALIM|14:25:51|PACF|Ask|6.820|11.510|68.77%|
VGK|14:25:51|CINC|Ask|42.640|66.000|54.78%|
CAST|14:25:51|PHIL|Ask|4.130|14.100|241.40%|
CAST|14:25:51|PHIL|Ask|4.130|14.100|241.40%|
PFSW|14:25:51|PACF|Ask|3.820|5.090|33.25%|
OAS|14:25:51|CINC|Ask|20.360|30.000|47.35%|
ABG|14:25:51|EDGE|Ask|17.500|27.520|57.26%|
ABG|14:25:51|EDGE|Ask|17.560|27.520|56.72%|
RNST|14:25:51|CINC|Ask|13.730|24.000|74.80%|
IWO|14:25:51|CINC|Ask|74.560|98.700|32.38%|
XSD|14:25:51|CINC|Ask|42.820|60.000|40.12%|
IWO|14:25:51|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:51|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:51|CINC|Ask|74.560|98.700|32.38%|
RKT|14:25:51|CINC|Ask|47.010|68.000|44.65%|
CNW|14:25:51|EDGX|Bid|24.630|14.010|43.12%|
WRC|14:25:51|EDGX|Bid|44.950|16.030|64.34%|
ROSG|14:25:51|PACF|Ask|1.000|1.420|42.00%|
ZION|14:25:51|EDGX|Bid|16.860|8.780|47.92%|
LAZ|14:25:51|CINC|Ask|26.540|40.000|50.72%|
ZION|14:25:51|EDGX|Bid|16.850|8.780|47.89%|
ZION|14:25:51|EDGX|Bid|16.850|8.780|47.89%|
ZION|14:25:51|EDGX|Bid|16.850|8.780|47.89%|
ZION|14:25:51|EDGX|Bid|16.850|8.780|47.89%|
UNM|14:25:51|EDGX|Bid|20.390|5.020|75.38%|
LPH|14:25:51|CINC|Ask|1.290|1.810|40.31%|
LPH|14:25:51|CINC|Ask|1.290|1.810|40.31%|
SDBT|14:25:51|PACF|Ask|2.370|3.250|37.13%|
BCH|14:25:51|EDGX|Bid|72.000|45.140|37.31%|
IWO|14:25:51|CINC|Ask|74.560|98.700|32.38%|
ZION|14:25:51|EDGX|Bid|16.850|8.780|47.89%|
KUN|14:25:51|PACF|Ask|0.520|1.990|282.69%|
NEWL|14:25:51|PACF|Bid|1.040|0.600|42.31%|
HLS|14:25:51|EDGX|Bid|17.220|10.000|41.93%|
ROM|14:25:51|EDGE|Ask|50.020|70.100|40.14%|
IWO|14:25:51|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:51|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:51|CINC|Ask|74.580|98.700|32.34%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:51|CINC|Ask|74.560|98.700|32.38%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
BBBB|14:25:51|EDGX|Bid|40.840|0.020|99.95%|
IWO|14:25:51|CINC|Ask|74.560|98.700|32.38%|
HLS|14:25:51|EDGX|Bid|17.220|10.000|41.93%|
NWY|14:25:51|CINC|Ask|4.220|6.250|48.10%|
IWO|14:25:51|CINC|Ask|74.550|98.700|32.39%|
RBS.PR.E|14:25:51|EDGX|Ask|10.040|13.780|37.25%|
VHC|14:25:51|BATY|Bid|15.660|5.670|63.79%|
VHC|14:25:51|EDGE|Bid|15.660|5.670|63.79%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:51|CINC|Bid|35.700|18.000|49.58%|
DDS|14:25:52|CINC|Ask|45.220|60.200|33.13%|
AIN|14:25:52|CINC|Ask|20.390|28.000|37.32%|
AIN|14:25:52|CINC|Ask|20.390|28.000|37.32%|
DDS|14:25:52|CINC|Ask|45.220|60.200|33.13%|
IWO|14:25:52|CINC|Ask|74.550|98.700|32.39%|
CAST|14:25:52|PHIL|Ask|4.120|14.100|242.23%|
HLS|14:25:52|EDGX|Bid|17.220|10.000|41.93%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:52|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:52|CINC|Ask|74.540|98.700|32.41%|
BONT|14:25:52|EDGX|Ask|6.350|10.500|65.35%|
CAP|14:25:52|CINC|Ask|13.730|23.190|68.90%|
HLS|14:25:52|EDGX|Bid|17.220|10.000|41.93%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
EFV|14:25:52|EDGX|Bid|42.810|28.100|34.36%|
CAST|14:25:52|PHIL|Ask|4.120|14.100|242.23%|
CAST|14:25:52|PHIL|Ask|4.120|14.100|242.23%|
TDS|14:25:52|EDGE|Ask|22.720|32.660|43.75%|
VTUS|14:25:52|CINC|Ask|8.690|27.000|210.70%|
PCYC|14:25:52|CINC|Ask|8.670|13.000|49.94%|
PBI.PR|14:25:52|NQEX|Ask|402.630|544.000|35.11%|
PBI.PR|14:25:52|NQEX|Ask|402.630|544.000|35.11%|
PBI.PR|14:25:52|NQEX|Ask|402.630|544.000|35.11%|
PBI.PR|14:25:52|NQEX|Ask|402.630|544.000|35.11%|
PBI.PR|14:25:52|NQEX|Ask|384.630|515.360|33.99%|
PBI.PR|14:25:52|NQEX|Ask|384.630|515.360|33.99%|
PBI.PR|14:25:52|NQEX|Ask|384.630|515.360|33.99%|
PBI.PR|14:25:52|NQEX|Ask|384.630|515.360|33.99%|
PBI.PR|14:25:52|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|14:25:52|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|14:25:52|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|14:25:52|NQEX|Ask|367.630|492.320|33.92%|
PBI.PR|14:25:52|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:25:52|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:25:52|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|14:25:52|NQEX|Ask|355.630|470.560|32.32%|
ROM|14:25:52|EDGE|Ask|50.050|70.100|40.06%|
CTS|14:25:52|EDGX|Bid|8.520|5.000|41.31%|
BCH|14:25:52|EDGX|Bid|72.000|45.140|37.31%|
CAST|14:25:52|PHIL|Ask|4.120|14.100|242.23%|
CAST|14:25:52|PHIL|Ask|4.120|14.100|242.23%|
BONT|14:25:52|CINC|Ask|6.340|10.500|65.62%|
JCI.PR.Z|14:25:52|NQEX|Ask|159.940|214.200|33.93%|
JCI.PR.Z|14:25:52|NQEX|Ask|159.940|214.200|33.93%|
JCI.PR.Z|14:25:52|NQEX|Ask|159.940|214.200|33.93%|
JCI.PR.Z|14:25:52|NQEX|Ask|159.940|214.200|33.93%|
JCI.PR.Z|14:25:52|NQEX|Ask|159.940|214.200|33.93%|
PWRD|14:25:52|BOST|Ask|15.970|25.920|62.30%|
ROM|14:25:52|EDGE|Bid|49.880|29.940|39.98%|
RKT|14:25:52|CINC|Ask|47.010|68.000|44.65%|
NAV.PR.D|14:25:52|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:25:52|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:25:52|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:25:52|NQEX|Ask|11.760|18.880|60.54%|
ERJ|14:25:52|CINC|Bid|21.530|13.800|35.90%|
DHRM|14:25:52|PACF|Ask|2.620|3.500|33.59%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:52|CINC|Ask|74.570|98.700|32.36%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:52|CINC|Ask|74.570|98.700|32.36%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:52|CINC|Bid|35.700|18.000|49.58%|
QLD|14:25:53|EDGE|Bid|69.010|44.380|35.69%|
BTM|14:25:53|EDGX|Ask|19.690|29.000|47.28%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
GRAN|14:25:53|PACF|Ask|0.720|0.950|32.04%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
FDML|14:25:53|CINC|Bid|14.780|10.000|32.34%|
IWO|14:25:53|CINC|Ask|74.560|98.700|32.38%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
PFSW|14:25:53|PACF|Ask|3.820|5.090|33.25%|
TAL|14:25:53|CINC|Ask|23.710|31.750|33.91%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
FPFC|14:25:53|PACF|Bid|0.612|0.382|37.66%|
IWO|14:25:53|CINC|Ask|74.570|98.700|32.36%|
KBR|14:25:53|CINC|Ask|26.340|36.600|38.95%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:53|CINC|Ask|74.570|98.700|32.36%|
IWO|14:25:53|CINC|Ask|74.570|98.700|32.36%|
IWO|14:25:53|CINC|Ask|74.570|98.700|32.36%|
IWO|14:25:53|CINC|Ask|74.570|98.700|32.36%|
IWO|14:25:53|CINC|Ask|74.560|98.700|32.38%|
GIII|14:25:53|CINC|Ask|23.400|43.050|83.97%|
BTM|14:25:53|EDGX|Ask|19.690|29.000|47.28%|
MFLA|14:25:53|NQEX|Ask|101.820|217.520|113.63%|
DDS|14:25:53|CINC|Ask|45.160|60.200|33.30%|
NLR|14:25:53|CINC|Ask|18.220|26.500|45.44%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
PHH|14:25:53|EDGX|Bid|15.230|5.000|67.17%|
PHH|14:25:53|EDGX|Bid|15.230|5.000|67.17%|
MFLA|14:25:53|NQEX|Ask|104.860|217.520|107.44%|
BFSB|14:25:53|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:25:53|PACF|Ask|1.080|1.570|45.37%|
DDS|14:25:53|CINC|Ask|45.160|60.200|33.30%|
MFLA|14:25:53|NQEX|Ask|108.010|217.520|101.39%|
EROCW|14:25:53|PACF|Bid|2.800|1.650|41.07%|
BAB|14:25:53|EDGE|Ask|26.000|38.250|47.12%|
VR|14:25:53|CINC|Bid|23.270|14.000|39.84%|
SDT|14:25:53|CINC|Ask|25.220|33.330|32.16%|
DDS|14:25:53|CINC|Ask|45.160|60.200|33.30%|
IWO|14:25:53|CINC|Ask|74.540|98.700|32.41%|
KB|14:25:53|CINC|Ask|38.690|54.270|40.27%|
SIX|14:25:53|CINC|Ask|29.510|40.500|37.24%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:53|CINC|Ask|74.550|98.700|32.39%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
DDS|14:25:53|CINC|Bid|45.150|22.850|49.39%|
DDS|14:25:53|CINC|Ask|45.160|60.200|33.30%|
VR|14:25:53|CINC|Bid|23.260|14.000|39.81%|
VR|14:25:53|CINC|Bid|23.260|14.000|39.81%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:53|CINC|Bid|35.700|18.000|49.58%|
LNC.PR|14:25:53|EDGX|Ask|443.130|625.720|41.20%|
LNC.PR|14:25:53|EDGX|Ask|443.130|676.200|52.60%|
LNC.PR|14:25:53|EDGX|Ask|443.130|601.200|35.67%|
VGK|14:25:53|CINC|Ask|42.650|66.000|54.75%|
ZION|14:25:53|EDGX|Bid|16.850|8.780|47.89%|
IWO|14:25:53|CINC|Ask|74.550|98.700|32.39%|
IWO|14:25:53|CINC|Ask|74.540|98.700|32.41%|
MFLA|14:25:53|NQEX|Ask|86.430|138.250|59.96%|
MFLA|14:25:53|NQEX|Ask|86.430|138.250|59.96%|
MFLA|14:25:53|NQEX|Ask|86.430|138.250|59.96%|
MFLA|14:25:53|NQEX|Ask|86.430|138.250|59.96%|
MFLA|14:25:53|NQEX|Ask|86.430|138.250|59.96%|
MFLA|14:25:53|NQEX|Ask|86.430|138.250|59.96%|
MFLA|14:25:53|NQEX|Ask|86.430|138.250|59.96%|
MFLA|14:25:53|NQEX|Ask|86.430|217.520|151.67%|
IWO|14:25:53|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:53|CINC|Ask|74.540|98.700|32.41%|
GDI|14:25:53|CINC|Ask|65.160|100.000|53.47%|
GDI|14:25:53|CINC|Ask|65.160|100.000|53.47%|
GDI|14:25:53|CINC|Ask|65.160|100.000|53.47%|
UDRL|14:25:53|CINC|Ask|7.810|11.750|50.45%|
IWO|14:25:53|CINC|Ask|74.540|98.700|32.41%|
MFLA|14:25:53|CBOE|Ask|86.430|126.410|46.26%|
MFLA|14:25:53|CBOE|Ask|86.430|123.020|42.33%|
MFLA|14:25:53|CBOE|Ask|86.430|123.020|42.33%|
MFSA|14:25:53|CBOE|Ask|110.340|150.760|36.63%|
QEP|14:25:53|CINC|Ask|33.520|45.250|34.99%|
GDI|14:25:53|CINC|Ask|65.160|100.000|53.47%|
GDI|14:25:53|CINC|Ask|65.160|100.000|53.47%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CAB|14:25:54|CINC|Ask|20.880|29.000|38.89%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:54|CINC|Ask|74.550|98.700|32.39%|
ZION|14:25:54|EDGX|Bid|16.850|8.780|47.89%|
WBS|14:25:54|CINC|Ask|15.900|24.000|50.94%|
PFSW|14:25:54|PACF|Ask|3.820|5.090|33.25%|
NGSX|14:25:54|PACF|Ask|2.340|3.500|49.57%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
UTEK|14:25:54|PHIL|Ask|23.010|32.940|43.16%|
DDS|14:25:54|CINC|Ask|45.160|60.200|33.30%|
DDS|14:25:54|CINC|Ask|45.160|60.200|33.30%|
RKT|14:25:54|CINC|Ask|47.010|68.000|44.65%|
RKT|14:25:54|CINC|Ask|47.010|68.000|44.65%|
ROM|14:25:54|EDGE|Bid|49.880|29.950|39.96%|
ROM|14:25:54|EDGE|Ask|50.050|70.110|40.08%|
UTEK|14:25:54|PHIL|Ask|23.010|32.940|43.16%|
PL|14:25:54|CINC|Ask|16.360|23.500|43.64%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
AED|14:25:54|EDGX|Ask|16.690|22.680|35.89%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IND|14:25:54|CINC|Ask|17.700|24.000|35.59%|
SIX|14:25:54|CINC|Ask|29.510|40.500|37.24%|
PHH|14:25:54|EDGX|Bid|15.230|5.000|67.17%|
VDE|14:25:54|CINC|Ask|91.080|124.000|36.14%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
RKT|14:25:54|CINC|Ask|47.010|68.000|44.65%|
VDE|14:25:54|CINC|Ask|91.080|124.000|36.14%|
RKT|14:25:54|CINC|Ask|47.010|68.000|44.65%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
GM.WS.A|14:25:54|EDGX|Bid|15.080|0.020|99.87%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
DTG|14:25:54|CINC|Bid|60.120|15.570|74.10%|
MITK|14:25:54|CINC|Ask|6.670|10.000|49.93%|
CXO|14:25:54|CINC|Ask|74.160|99.850|34.64%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
ALIM|14:25:54|PACF|Ask|6.820|11.510|68.77%|
ALIM|14:25:54|PACF|Ask|6.820|11.510|68.77%|
ALIM|14:25:54|PACF|Ask|6.820|11.510|68.77%|
ALIM|14:25:54|PACF|Ask|6.820|11.510|68.77%|
GMT|14:25:54|CINC|Ask|30.170|41.750|38.38%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
IWO|14:25:54|CINC|Ask|74.560|98.700|32.38%|
CXO|14:25:54|CINC|Ask|74.160|99.850|34.64%|
IWO|14:25:54|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:54|CINC|Ask|74.560|98.700|32.38%|
IWO|14:25:54|CINC|Ask|74.560|98.700|32.38%|
BAC.PR.J|14:25:54|PACF|Ask|17.760|25.900|45.83%|
CXO|14:25:54|CINC|Ask|74.160|99.850|34.64%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CAB|14:25:54|CINC|Ask|20.930|29.000|38.56%|
IWO|14:25:54|CINC|Ask|74.560|98.700|32.38%|
VVTV|14:25:54|CINC|Bid|4.730|2.500|47.15%|
VVTV|14:25:54|CINC|Bid|4.730|2.500|47.15%|
DLX|14:25:54|CINC|Ask|18.660|25.000|33.98%|
NIE|14:25:54|CINC|Bid|14.920|1.700|88.61%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
SHS|14:25:54|EDGX|Ask|35.250|47.380|34.41%|
WBS|14:25:54|CINC|Bid|15.880|7.450|53.09%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:54|CINC|Bid|35.700|18.000|49.58%|
DGICB|14:25:54|EDGX|Ask|20.000|30.070|50.35%|
IWO|14:25:54|CINC|Ask|74.540|98.700|32.41%|
DGICB|14:25:55|EDGX|Ask|20.000|30.060|50.30%|
DGICB|14:25:55|EDGX|Ask|20.000|30.060|50.30%|
CWB|14:25:55|CINC|Bid|35.700|18.000|49.58%|
CWB|14:25:55|CINC|Bid|35.700|18.000|49.58%|
PFSW|14:25:55|PACF|Ask|3.820|5.090|33.25%|
PFSW|14:25:55|PACF|Ask|3.820|5.090|33.25%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:55|CINC|Ask|74.540|98.700|32.41%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:55|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:55|CINC|Ask|74.540|98.700|32.41%|
AVEO|14:25:55|PHIL|Bid|15.020|5.050|66.38%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:55|CINC|Ask|74.540|98.700|32.41%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:55|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:55|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:55|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:55|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:55|CINC|Ask|74.540|98.700|32.41%|
URI|14:25:55|CINC|Ask|14.540|19.390|33.36%|
URI|14:25:55|CINC|Ask|14.540|19.390|33.36%|
SMS|14:25:55|CINC|Ask|14.490|20.000|38.03%|
ROM|14:25:55|EDGE|Ask|50.030|70.130|40.18%|
SMS|14:25:55|CINC|Ask|14.490|20.000|38.03%|
DSW|14:25:55|CINC|Ask|41.340|55.000|33.04%|
VVTV|14:25:55|CINC|Bid|4.730|2.500|47.15%|
VVTV|14:25:55|CINC|Bid|4.730|2.500|47.15%|
IWO|14:25:55|CINC|Ask|74.550|98.700|32.39%|
IWO|14:25:55|CINC|Ask|74.550|98.700|32.39%|
HIL|14:25:55|EDGX|Ask|4.430|5.940|34.09%|
UNM|14:25:55|EDGX|Bid|20.430|5.020|75.43%|
UNM|14:25:55|EDGX|Bid|20.430|5.020|75.43%|
BONT|14:25:55|EDGX|Ask|6.280|10.500|67.20%|
CBOE|14:25:55|BATY|Ask|21.750|31.710|45.79%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|15.560|32.43%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|15.560|32.43%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|15.560|32.43%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|15.560|32.43%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|15.560|32.43%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|15.560|32.43%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|15.560|32.43%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|15.560|32.43%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|15.560|32.43%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:25:55|NQEX|Ask|11.750|18.880|60.68%|
HLS|14:25:55|EDGX|Bid|17.210|10.000|41.89%|
IWO|14:25:55|CINC|Ask|74.550|98.700|32.39%|
IWO|14:25:55|CINC|Ask|74.550|98.700|32.39%|
ZION|14:25:55|EDGX|Bid|16.850|8.780|47.89%|
ZION|14:25:55|EDGX|Bid|16.850|8.790|47.83%|
IWO|14:25:55|CINC|Ask|74.540|98.700|32.41%|
PNK|14:25:56|CINC|Ask|11.400|16.000|40.35%|
IWO|14:25:56|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:56|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:56|CINC|Ask|74.540|98.700|32.41%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
LYV|14:25:56|CINC|Ask|8.380|11.750|40.21%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CME|14:25:56|CINC|Bid|250.100|150.000|40.02%|
IWO|14:25:56|CINC|Ask|74.550|98.700|32.39%|
JACK|14:25:56|PHIL|Ask|19.690|29.680|50.74%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:56|CINC|Ask|74.540|98.700|32.41%|
IWO|14:25:56|CINC|Ask|74.540|98.700|32.41%|
MNTA|14:25:56|PHIL|Bid|15.000|4.990|66.73%|
MDC|14:25:56|CINC|Ask|16.600|25.000|50.60%|
ZION|14:25:56|EDGX|Bid|16.860|8.780|47.92%|
IWO|14:25:56|CINC|Ask|74.550|98.700|32.39%|
DANG|14:25:56|BOST|Ask|8.480|18.440|117.45%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
UTIW|14:25:56|PHIL|Ask|12.230|22.200|81.52%|
NATI|14:25:56|PHIL|Ask|22.100|32.100|45.25%|
UTIW|14:25:56|PHIL|Ask|12.230|22.200|81.52%|
IWO|14:25:56|CINC|Ask|74.580|98.700|32.34%|
UTEK|14:25:56|PHIL|Ask|23.010|32.950|43.20%|
ZION|14:25:56|EDGX|Bid|16.860|8.780|47.92%|
ZION|14:25:56|EDGX|Bid|16.860|8.780|47.92%|
RKT|14:25:56|CINC|Ask|47.020|68.000|44.62%|
CTRN|14:25:56|EDGX|Ask|11.910|17.710|48.70%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
DDS|14:25:56|CINC|Ask|45.160|60.200|33.30%|
DDS|14:25:56|CINC|Bid|45.150|22.850|49.39%|
DDS|14:25:56|CINC|Ask|45.160|60.200|33.30%|
RBN|14:25:56|CINC|Ask|38.680|54.000|39.61%|
NATI|14:25:56|PHIL|Ask|22.100|32.100|45.25%|
ROM|14:25:56|EDGE|Bid|49.910|29.990|39.91%|
ROM|14:25:56|EDGE|Ask|50.030|70.130|40.18%|
NATI|14:25:56|PHIL|Ask|22.100|32.100|45.25%|
NATI|14:25:56|PHIL|Ask|22.100|32.100|45.25%|
UTIW|14:25:56|PHIL|Ask|12.230|22.200|81.52%|
NATI|14:25:56|PHIL|Ask|22.100|32.100|45.25%|
PVFC|14:25:56|PACF|Ask|1.400|2.160|54.29%|
CWB|14:25:56|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:56|CINC|Ask|74.580|98.700|32.34%|
UIS|14:25:56|CINC|Ask|16.570|23.310|40.68%|
CTRN|14:25:56|CINC|Ask|11.920|16.900|41.78%|
NATI|14:25:56|PHIL|Ask|22.100|32.100|45.25%|
JACK|14:25:56|PHIL|Ask|19.690|29.680|50.74%|
IWO|14:25:56|CINC|Ask|74.580|98.700|32.34%|
PBI.PR|14:25:56|NQEX|Ask|367.790|529.440|43.95%|
PBI.PR|14:25:56|NQEX|Ask|367.790|529.440|43.95%|
PBI.PR|14:25:56|NQEX|Ask|367.790|529.440|43.95%|
PBI.PR|14:25:56|NQEX|Ask|367.790|529.440|43.95%|
NATI|14:25:56|PHIL|Ask|22.100|32.100|45.25%|
NATI|14:25:56|PHIL|Ask|22.100|32.100|45.25%|
MNTA|14:25:56|PHIL|Bid|15.000|4.990|66.73%|
UGI|14:25:56|CINC|Ask|26.090|40.000|53.32%|
AVEO|14:25:56|PHIL|Bid|15.030|5.050|66.40%|
JJE|14:25:56|EDGE|Bid|19.990|0.150|99.25%|
IHE|14:25:56|EDGX|Bid|62.010|36.270|41.51%|
IHE|14:25:56|EDGX|Bid|62.010|36.270|41.51%|
PSP|14:25:56|EDGX|Ask|8.290|11.160|34.62%|
RCON|14:25:56|PACF|Bid|1.750|1.130|35.43%|
SGOC|14:25:56|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:25:56|PACF|Ask|2.700|4.450|64.81%|
ROM|14:25:56|EDGE|Ask|50.040|70.190|40.27%|
MNTA|14:25:56|PHIL|Bid|15.000|4.990|66.73%|
MNTA|14:25:56|PHIL|Bid|15.000|4.990|66.73%|
RKT|14:25:56|CINC|Ask|47.050|68.000|44.53%|
RKT|14:25:56|CINC|Ask|47.050|68.000|44.53%|
RKT|14:25:56|CINC|Ask|47.050|68.000|44.53%|
LNC.PR|14:25:56|EDGX|Ask|443.130|626.200|41.31%|
LNC.PR|14:25:56|EDGX|Ask|443.130|676.200|52.60%|
LNC.PR|14:25:56|EDGX|Ask|443.130|601.200|35.67%|
MNTA|14:25:56|PHIL|Bid|15.000|4.990|66.73%|
IWO|14:25:56|CINC|Ask|74.610|98.700|32.29%|
USD|14:25:56|EDGX|Ask|28.100|39.600|40.93%|
USD|14:25:56|EDGX|Ask|28.100|39.600|40.93%|
WSM|14:25:56|CINC|Ask|29.300|41.180|40.55%|
JACK|14:25:56|PHIL|Ask|19.690|29.670|50.69%|
PBI.PR|14:25:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:25:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:25:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|14:25:56|NQEX|Ask|355.790|470.770|32.32%|
RYL|14:25:56|CINC|Ask|11.200|18.000|60.71%|
CATY|14:25:56|CINC|Ask|10.920|16.350|49.73%|
RSU|14:25:56|CINC|Ask|32.470|46.650|43.67%|
BAC.PR.J|14:25:56|PACF|Ask|17.760|25.900|45.83%|
GCA|14:25:56|CINC|Ask|2.360|3.300|39.83%|
PFCB|14:25:56|PHIL|Bid|28.870|18.910|34.50%|
PFCB|14:25:56|PHIL|Bid|28.870|18.880|34.60%|
IWO|14:25:56|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:56|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:56|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:56|CINC|Ask|74.600|98.700|32.31%|
AACOW|14:25:56|PACF|Bid|0.330|0.220|33.33%|
IWO|14:25:57|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:57|CINC|Ask|74.600|98.700|32.31%|
MDC|14:25:57|CINC|Ask|16.620|25.000|50.42%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
MNTA|14:25:57|PHIL|Bid|15.010|4.990|66.76%|
CHDX|14:25:57|CINC|Ask|8.650|12.000|38.73%|
NLR|14:25:57|CINC|Ask|18.240|26.500|45.29%|
MDC|14:25:57|CINC|Ask|16.620|25.000|50.42%|
ACTG|14:25:57|EDGE|Ask|34.680|50.000|44.18%|
JACK|14:25:57|PHIL|Ask|19.690|29.680|50.74%|
CATY|14:25:57|CINC|Ask|10.920|16.350|49.73%|
ZION|14:25:57|EDGX|Bid|16.860|8.780|47.92%|
ZION|14:25:57|EDGX|Bid|16.860|8.790|47.86%|
RYL|14:25:57|CINC|Ask|11.210|18.000|60.57%|
EPV|14:25:57|CINC|Ask|63.870|87.000|36.21%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
BONT|14:25:57|CINC|Ask|6.310|10.500|66.40%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
CTRN|14:25:57|CINC|Ask|11.950|16.900|41.42%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
RKT|14:25:57|CINC|Ask|47.070|68.000|44.47%|
IWO|14:25:57|CINC|Ask|74.600|98.700|32.31%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
MNTA|14:25:57|PHIL|Bid|15.010|4.990|66.76%|
PHH|14:25:57|EDGX|Bid|15.230|5.000|67.17%|
PHH|14:25:57|EDGX|Bid|15.230|5.000|67.17%|
IWO|14:25:57|CINC|Ask|74.590|98.700|32.32%|
IWO|14:25:57|CINC|Ask|74.600|98.700|32.31%|
UTEK|14:25:57|PHIL|Ask|23.010|32.960|43.24%|
ZION|14:25:57|EDGX|Bid|16.870|8.780|47.95%|
JJE|14:25:57|EDGE|Bid|19.970|0.150|99.25%|
CTRN|14:25:57|EDGX|Ask|11.930|17.710|48.45%|
UTEK|14:25:57|PHIL|Ask|23.010|32.960|43.24%|
PFCB|14:25:57|PHIL|Bid|28.870|18.880|34.60%|
IWO|14:25:57|CINC|Ask|74.580|98.700|32.34%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
ROM|14:25:57|EDGE|Bid|49.960|30.030|39.89%|
ROM|14:25:57|EDGE|Bid|49.960|30.030|39.89%|
IWO|14:25:57|CINC|Ask|74.620|98.700|32.27%|
EPV|14:25:57|CINC|Ask|63.870|87.000|36.21%|
EPV|14:25:57|CINC|Ask|63.820|87.000|36.32%|
EPV|14:25:57|CINC|Ask|63.820|87.000|36.32%|
PFCB|14:25:57|PHIL|Bid|28.870|18.880|34.60%|
BRY|14:25:57|CINC|Ask|42.340|60.000|41.71%|
MNTA|14:25:57|PHIL|Bid|15.020|4.990|66.78%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
THTI|14:25:57|PACF|Ask|2.590|3.800|46.72%|
NXPI|14:25:57|PHIL|Ask|14.010|23.980|71.16%|
AVEO|14:25:57|PHIL|Bid|15.030|5.050|66.40%|
PFSW|14:25:57|PACF|Ask|3.820|5.090|33.25%|
BBW|14:25:57|CINC|Ask|5.260|7.000|33.08%|
MNTA|14:25:57|PHIL|Bid|15.020|4.990|66.78%|
CBS.A|14:25:57|EDGX|Ask|21.370|30.000|40.38%|
PNK|14:25:57|CINC|Ask|11.440|16.000|39.86%|
RTI|14:25:57|CINC|Ask|23.820|35.000|46.94%|
RKT|14:25:57|CINC|Ask|47.060|68.000|44.50%|
RSU|14:25:57|CINC|Ask|32.480|46.650|43.63%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:57|CINC|Ask|74.620|98.700|32.27%|
RSU|14:25:57|CINC|Ask|32.480|46.650|43.63%|
SFUN|14:25:57|CINC|Ask|18.130|25.000|37.89%|
SFUN|14:25:57|CINC|Ask|18.130|25.000|37.89%|
RSU|14:25:57|CINC|Ask|32.480|46.650|43.63%|
OAS|14:25:57|CINC|Ask|20.390|30.000|47.13%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
CPF|14:25:57|CINC|Ask|10.720|14.500|35.26%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
MAKO|14:25:57|PHIL|Ask|21.550|31.540|46.36%|
RSU|14:25:57|CINC|Ask|32.490|46.650|43.58%|
THTI|14:25:57|PACF|Ask|2.590|3.800|46.72%|
CWB|14:25:57|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
PFCB|14:25:57|PHIL|Bid|28.870|18.880|34.60%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
LPNT|14:25:57|CINC|Ask|29.320|41.500|41.54%|
IWO|14:25:57|CINC|Ask|74.610|98.700|32.29%|
TRGP|14:25:57|CINC|Ask|27.410|36.730|34.00%|
KBR|14:25:57|CINC|Ask|26.340|36.600|38.95%|
TRLG|14:25:57|PHIL|Bid|27.790|17.890|35.62%|
IWO|14:25:57|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
DGICB|14:25:58|EDGX|Ask|20.000|30.070|50.35%|
NATI|14:25:58|PHIL|Ask|22.110|32.100|45.18%|
BAK|14:25:58|CINC|Bid|16.710|11.010|34.11%|
BAK|14:25:58|CINC|Ask|16.780|25.000|48.99%|
FRN|14:25:58|EDGX|Bid|18.900|12.060|36.19%|
TPC|14:25:58|CINC|Ask|11.720|19.400|65.53%|
JJE|14:25:58|EDGE|Bid|19.900|0.150|99.25%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
USD|14:25:58|EDGX|Ask|28.130|39.600|40.77%|
LYV|14:25:58|CINC|Ask|8.390|11.750|40.05%|
GRA|14:25:58|CINC|Ask|35.550|52.520|47.74%|
SIX|14:25:58|CINC|Ask|29.500|40.500|37.29%|
BAC.PR.J|14:25:58|PACF|Ask|17.730|25.900|46.08%|
TPC|14:25:58|CINC|Ask|11.740|19.400|65.25%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CAP|14:25:58|CINC|Ask|13.730|23.190|68.90%|
HXL|14:25:58|CINC|Ask|18.040|25.000|38.58%|
SPN|14:25:58|CINC|Ask|30.740|43.000|39.88%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
DGIT|14:25:58|CINC|Ask|17.760|31.780|78.94%|
CTRN|14:25:58|EDGX|Ask|11.950|19.920|66.69%|
USD|14:25:58|EDGX|Ask|28.130|39.600|40.77%|
RSU|14:25:58|CINC|Ask|32.500|46.650|43.54%|
PFCB|14:25:58|PHIL|Bid|28.870|18.880|34.60%|
PFCB|14:25:58|PHIL|Bid|28.870|18.880|34.60%|
RSU|14:25:58|CINC|Ask|32.500|46.650|43.54%|
AIN|14:25:58|CINC|Ask|20.420|28.000|37.12%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
NWY|14:25:58|CINC|Ask|4.220|6.250|48.10%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
GSM|14:25:58|PHIL|Ask|16.800|26.760|59.29%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
AVEO|14:25:58|PHIL|Bid|15.030|5.050|66.40%|
VNET|14:25:58|BOST|Ask|10.850|20.880|92.44%|
ENMD|14:25:58|EDGX|Ask|1.160|1.580|36.21%|
VNET|14:25:58|PHIL|Ask|10.860|20.880|92.27%|
IWO|14:25:58|CINC|Ask|74.600|98.700|32.31%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:58|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:58|CINC|Ask|74.600|98.700|32.31%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:58|CINC|Ask|74.600|98.700|32.31%|
GU|14:25:58|BATS|Ask|1.410|15.000|963.83%|
RGA|14:25:58|CINC|Ask|45.240|70.000|54.73%|
PFSW|14:25:58|EDGX|Ask|3.820|7.000|83.25%|
CBS.A|14:25:58|EDGX|Ask|21.370|30.000|40.38%|
RGA|14:25:58|CINC|Ask|45.240|70.000|54.73%|
RGA|14:25:58|CINC|Ask|45.240|70.000|54.73%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
AIN|14:25:58|CINC|Ask|20.420|28.000|37.12%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
BAK|14:25:58|CINC|Ask|16.780|25.000|48.99%|
CAST|14:25:58|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:25:58|PHIL|Ask|4.120|14.110|242.48%|
CBS.A|14:25:58|EDGX|Ask|21.370|30.000|40.38%|
AVEO|14:25:58|PHIL|Bid|15.030|5.050|66.40%|
IWO|14:25:58|CINC|Ask|74.600|98.700|32.31%|
CAST|14:25:58|PHIL|Ask|4.120|14.110|242.48%|
IWO|14:25:58|CINC|Ask|74.600|98.700|32.31%|
CBS.A|14:25:58|EDGX|Ask|21.370|30.000|40.38%|
TPC|14:25:58|CINC|Ask|11.740|19.400|65.25%|
IWO|14:25:58|CINC|Ask|74.600|98.700|32.31%|
UIS|14:25:58|CINC|Ask|16.620|23.310|40.25%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
ADX|14:25:58|CINC|Ask|9.330|14.000|50.05%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
JJE|14:25:58|EDGE|Bid|19.970|0.150|99.25%|
SPN|14:25:58|CINC|Ask|30.730|43.000|39.93%|
SPN|14:25:58|CINC|Ask|30.730|43.000|39.93%|
VR|14:25:58|CINC|Bid|23.260|14.000|39.81%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:58|CINC|Ask|74.600|98.700|32.31%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
MTTX|14:25:58|PACF|Bid|9.870|5.360|45.69%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
CBOE|14:25:58|BATY|Ask|21.750|31.720|45.84%|
ERX|14:25:58|CINC|Ask|39.540|55.000|39.10%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
ERX|14:25:58|CINC|Ask|39.540|55.000|39.10%|
ERX|14:25:58|CINC|Ask|39.540|55.000|39.10%|
ERX|14:25:58|CINC|Ask|39.540|55.000|39.10%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
PFCB|14:25:58|PHIL|Bid|28.880|18.880|34.63%|
IWO|14:25:58|CINC|Ask|74.610|98.700|32.29%|
KB|14:25:58|CINC|Ask|38.670|54.270|40.34%|
RSU|14:25:58|CINC|Ask|32.500|46.650|43.54%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
JJE|14:25:58|EDGE|Bid|19.900|0.150|99.25%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
PHH|14:25:58|EDGX|Bid|15.230|5.000|67.17%|
MAKO|14:25:58|PHIL|Ask|21.550|31.570|46.50%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
PHH|14:25:58|EDGX|Bid|15.230|5.000|67.17%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:58|CINC|Bid|35.720|18.000|49.61%|
RSU|14:25:58|CINC|Ask|32.500|46.650|43.54%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:59|CINC|Ask|74.600|98.700|32.31%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
CTCM|14:25:59|CINC|Ask|15.760|25.250|60.22%|
FDML|14:25:59|CINC|Bid|14.790|10.000|32.39%|
ACOM|14:25:59|PHIL|Ask|28.750|38.740|34.75%|
MAKO|14:25:59|PHIL|Ask|21.550|31.570|46.50%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
MTTX|14:25:59|PACF|Bid|9.870|5.360|45.69%|
MAKO|14:25:59|PHIL|Ask|21.550|31.560|46.45%|
PFCB|14:25:59|PHIL|Bid|28.880|18.880|34.63%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
USD|14:25:59|EDGX|Ask|28.110|39.600|40.88%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
PPO|14:25:59|CINC|Bid|50.660|29.000|42.76%|
RKT|14:25:59|CINC|Ask|47.050|68.000|44.53%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
RSU|14:25:59|CINC|Ask|32.490|46.650|43.58%|
PPO|14:25:59|CINC|Bid|50.660|29.000|42.76%|
RSU|14:25:59|CINC|Ask|32.490|46.650|43.58%|
SFY|14:25:59|CINC|Ask|28.960|38.250|32.08%|
KB|14:25:59|CINC|Ask|38.670|54.270|40.34%|
FDML|14:25:59|CINC|Bid|14.790|10.000|32.39%|
GMT|14:25:59|CINC|Ask|30.240|41.750|38.06%|
TWI|14:25:59|CINC|Ask|16.890|24.930|47.60%|
COW|14:25:59|EDGE|Bid|29.970|19.970|33.37%|
COW|14:25:59|EDGE|Ask|30.030|39.990|33.17%|
ACOM|14:25:59|PHIL|Ask|28.750|38.740|34.75%|
ACOM|14:25:59|PHIL|Ask|28.750|38.740|34.75%|
ETF|14:25:59|CINC|Bid|16.330|5.780|64.61%|
IWO|14:25:59|CINC|Ask|74.630|98.700|32.25%|
IWO|14:25:59|CINC|Ask|74.630|98.700|32.25%|
LAZ|14:25:59|CINC|Ask|26.570|40.000|50.55%|
ETF|14:25:59|CINC|Bid|16.330|5.780|64.61%|
RSU|14:25:59|CINC|Ask|32.500|46.650|43.54%|
IWO|14:25:59|CINC|Ask|74.620|98.700|32.27%|
CBS.A|14:25:59|EDGX|Ask|21.370|30.000|40.38%|
PFCB|14:25:59|PHIL|Bid|28.880|18.880|34.63%|
PBI.PR|14:25:59|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:25:59|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:25:59|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:25:59|NQEX|Ask|356.120|471.190|32.31%|
IWO|14:25:59|CINC|Ask|74.620|98.700|32.27%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
ALIM|14:25:59|PACF|Ask|6.820|11.510|68.77%|
USD|14:25:59|EDGX|Ask|28.120|39.600|40.83%|
IWO|14:25:59|CINC|Ask|74.600|98.700|32.31%|
LNC.PR|14:25:59|EDGX|Ask|443.130|626.200|41.31%|
ALIM|14:25:59|PACF|Ask|6.820|11.510|68.77%|
LNC.PR|14:25:59|EDGX|Ask|443.130|676.360|52.63%|
LNC.PR|14:25:59|EDGX|Ask|443.130|601.360|35.71%|
USD|14:25:59|EDGX|Ask|28.110|39.600|40.88%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:59|CINC|Ask|74.620|98.700|32.27%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
CWB|14:25:59|CINC|Bid|35.720|18.000|49.61%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
IWO|14:25:59|CINC|Ask|74.610|98.700|32.29%|
UNM|14:26:00|EDGX|Bid|20.440|5.020|75.44%|
UNM|14:26:00|EDGX|Bid|20.440|5.020|75.44%|
OVTI|14:26:00|PHIL|Bid|22.580|12.560|44.38%|
UNM|14:26:00|EDGX|Bid|20.440|5.020|75.44%|
IWO|14:26:00|CINC|Ask|74.590|98.700|32.32%|
OVTI|14:26:00|PHIL|Bid|22.590|12.560|44.40%|
LOJN|14:26:00|CINC|Bid|3.120|2.010|35.58%|
LOJN|14:26:00|CINC|Bid|3.120|2.010|35.58%|
LOJN|14:26:00|CINC|Ask|3.170|15.480|388.33%|
CBAN|14:26:00|PACF|Ask|2.850|3.850|35.09%|
UDRL|14:26:00|CINC|Ask|7.790|11.750|50.83%|
UNM|14:26:00|EDGX|Bid|20.440|5.020|75.44%|
MNTA|14:26:00|PHIL|Bid|15.020|5.040|66.44%|
ABG|14:26:00|BOST|Ask|17.560|27.540|56.83%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:00|CINC|Ask|74.600|98.700|32.31%|
PNK|14:26:00|CINC|Ask|11.460|16.000|39.62%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:00|CINC|Ask|74.600|98.700|32.31%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:00|CINC|Ask|74.590|98.700|32.32%|
IWO|14:26:00|CINC|Ask|74.590|98.700|32.32%|
IWO|14:26:00|CINC|Ask|74.590|98.700|32.32%|
IWO|14:26:00|CINC|Ask|74.590|98.700|32.32%|
IWO|14:26:00|CINC|Ask|74.590|98.700|32.32%|
IWO|14:26:00|CINC|Ask|74.590|98.700|32.32%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:00|CINC|Ask|74.600|98.700|32.31%|
IWO|14:26:00|CINC|Ask|74.600|98.700|32.31%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
VLCCF|14:26:00|CINC|Ask|16.580|23.000|38.72%|
OVTI|14:26:00|PHIL|Bid|22.610|12.560|44.45%|
OVTI|14:26:00|PHIL|Bid|22.610|12.560|44.45%|
JACK|14:26:00|PHIL|Ask|19.700|29.680|50.66%|
JACK|14:26:00|PHIL|Ask|19.700|29.680|50.66%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
PMC|14:26:00|CINC|Ask|10.900|16.080|47.52%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
CNDA|14:26:00|CINC|Ask|27.150|40.000|47.33%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
ENZ|14:26:00|EDGX|Ask|2.930|3.900|33.11%|
IYM|14:26:00|CINC|Ask|62.170|87.000|39.94%|
IYM|14:26:00|CINC|Ask|62.170|87.000|39.94%|
ENZ|14:26:00|CINC|Ask|2.940|4.240|44.22%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IYM|14:26:00|CINC|Ask|62.160|87.000|39.96%|
IYM|14:26:00|CINC|Ask|62.160|87.000|39.96%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
XCO|14:26:00|CINC|Ask|12.130|18.000|48.39%|
CNDA|14:26:00|CINC|Ask|27.130|40.000|47.44%|
JJE|14:26:00|EDGE|Bid|19.910|0.150|99.25%|
OVTI|14:26:00|PHIL|Bid|22.590|12.560|44.40%|
SDT|14:26:00|CINC|Ask|25.210|33.330|32.21%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
GMT|14:26:00|EDGX|Ask|30.240|41.430|37.00%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
IWO|14:26:00|CINC|Ask|74.610|98.700|32.29%|
CWB|14:26:00|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:01|CINC|Ask|74.620|98.700|32.27%|
IWO|14:26:01|CINC|Ask|74.620|98.700|32.27%|
DGICB|14:26:01|EDGX|Ask|20.000|33.070|65.35%|
DGICB|14:26:01|EDGX|Ask|20.000|30.060|50.30%|
IWO|14:26:01|CINC|Ask|74.620|98.700|32.27%|
STRL|14:26:01|EDGX|Ask|11.040|18.000|63.04%|
XCO|14:26:01|CINC|Ask|12.130|18.000|48.39%|
FN|14:26:01|CINC|Bid|12.750|8.000|37.25%|
SGY|14:26:01|CINC|Bid|22.440|9.250|58.78%|
LAS|14:26:01|PACF|Ask|6.420|9.690|50.93%|
PFSW|14:26:01|PACF|Ask|3.820|5.090|33.25%|
CBOE|14:26:01|BATY|Ask|21.750|31.720|45.84%|
BGU|14:26:01|CINC|Ask|47.750|63.120|32.19%|
FN|14:26:01|CINC|Bid|12.750|8.000|37.25%|
FN|14:26:01|CINC|Bid|12.750|8.000|37.25%|
DAN|14:26:01|CINC|Ask|10.830|15.000|38.50%|
HRBN|14:26:01|PHIL|Bid|16.130|6.220|61.44%|
IWO|14:26:01|CINC|Ask|74.600|98.700|32.31%|
IWO|14:26:01|CINC|Ask|74.600|98.700|32.31%|
GLBC|14:26:01|PHIL|Bid|27.320|17.320|36.60%|
GLBC|14:26:01|BOST|Bid|27.320|17.320|36.60%|
GLBC|14:26:01|BOST|Bid|27.320|17.320|36.60%|
GLBC|14:26:01|PHIL|Bid|27.320|17.320|36.60%|
IWO|14:26:01|CINC|Ask|74.630|98.700|32.25%|
IWO|14:26:01|CINC|Ask|74.630|98.700|32.25%|
IWO|14:26:01|CINC|Ask|74.630|98.700|32.25%|
IWO|14:26:01|CINC|Ask|74.630|98.700|32.25%|
XCO|14:26:01|CINC|Ask|12.130|18.000|48.39%|
TCB.WS|14:26:01|NQEX|Ask|2.420|4.400|81.82%|
GLBC|14:26:01|PHIL|Bid|27.320|17.320|36.60%|
GLBC|14:26:01|BOST|Bid|27.320|17.320|36.60%|
GLBC|14:26:01|PHIL|Bid|27.320|17.320|36.60%|
CWB|14:26:01|CINC|Bid|35.720|18.000|49.61%|
PFCB|14:26:01|PHIL|Bid|28.880|18.880|34.63%|
PFCB|14:26:01|PHIL|Bid|28.880|18.880|34.63%|
TCB.WS|14:26:01|NQEX|Ask|2.450|4.400|79.59%|
CWB|14:26:01|CINC|Bid|35.720|18.000|49.61%|
PANL|14:26:01|PHIL|Ask|23.010|33.000|43.42%|
PFCB|14:26:01|PHIL|Bid|28.890|18.880|34.65%|
PFCB|14:26:01|PHIL|Bid|28.890|18.880|34.65%|
PFCB|14:26:01|PHIL|Bid|28.890|18.880|34.65%|
CWB|14:26:01|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:01|CINC|Bid|35.720|18.000|49.61%|
EFV|14:26:01|EDGX|Bid|42.860|28.100|34.44%|
JACK|14:26:01|PHIL|Ask|19.700|29.690|50.71%|
XCO|14:26:01|CINC|Ask|12.130|18.000|48.39%|
CWB|14:26:01|CINC|Bid|35.720|18.000|49.61%|
TCB.WS|14:26:01|NQEX|Ask|2.380|4.400|84.87%|
AVEO|14:26:01|PHIL|Bid|15.030|5.030|66.53%|
PFCB|14:26:01|PHIL|Bid|28.900|18.880|34.67%|
CE|14:26:01|CINC|Ask|37.140|52.680|41.84%|
RVT|14:26:01|CINC|Ask|11.600|15.800|36.21%|
UNM|14:26:01|EDGX|Bid|20.450|5.020|75.45%|
BAC.PR.J|14:26:01|PACF|Ask|17.730|25.900|46.08%|
PFCB|14:26:01|PHIL|Bid|28.920|18.880|34.72%|
CRD.A|14:26:01|EDGX|Ask|4.220|6.000|42.18%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:02|CINC|Ask|74.630|98.700|32.25%|
IWO|14:26:02|CINC|Ask|74.630|98.700|32.25%|
REV|14:26:02|CINC|Ask|13.020|18.000|38.25%|
REV|14:26:02|CINC|Ask|13.070|18.000|37.72%|
IWO|14:26:02|CINC|Ask|74.630|98.700|32.25%|
RSU|14:26:02|CINC|Ask|32.520|46.650|43.45%|
RSU|14:26:02|CINC|Ask|32.520|46.650|43.45%|
RUSHA|14:26:02|CINC|Ask|15.120|22.380|48.02%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
BGC|14:26:02|CINC|Ask|27.910|37.500|34.36%|
CCO|14:26:02|CINC|Ask|9.360|15.000|60.26%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
QLD|14:26:02|EDGE|Bid|69.250|44.380|35.91%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
ROM|14:26:02|EDGE|Bid|50.040|30.110|39.83%|
ROM|14:26:02|EDGE|Bid|50.040|30.110|39.83%|
ROM|14:26:02|EDGE|Ask|50.220|70.280|39.94%|
TIV|14:26:02|EDGX|Ask|0.365|0.560|53.42%|
PNK|14:26:02|CINC|Ask|11.450|16.000|39.74%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
CGW|14:26:02|EDGX|Bid|18.250|11.550|36.71%|
CPF|14:26:02|CINC|Ask|10.710|14.500|35.39%|
IWO|14:26:02|CINC|Ask|74.630|98.700|32.25%|
GLBC|14:26:02|BOST|Bid|27.310|17.320|36.58%|
ROM|14:26:02|EDGE|Ask|50.220|70.310|40.00%|
USD|14:26:02|EDGX|Ask|28.150|39.600|40.67%|
ROM|14:26:02|EDGE|Ask|50.220|70.330|40.04%|
CATY|14:26:02|CINC|Ask|10.940|16.350|49.45%|
UTIW|14:26:02|CINC|Ask|12.250|16.550|35.10%|
CGW|14:26:02|EDGX|Bid|18.250|11.550|36.71%|
IWO|14:26:02|CINC|Ask|74.650|98.700|32.22%|
SPN|14:26:02|CINC|Ask|30.740|43.000|39.88%|
SMS|14:26:02|CINC|Ask|14.490|20.000|38.03%|
CGW|14:26:02|EDGX|Bid|18.250|11.550|36.71%|
IWO|14:26:02|CINC|Ask|74.640|98.700|32.23%|
CGW|14:26:02|EDGX|Bid|18.250|11.550|36.71%|
PHH|14:26:02|EDGX|Bid|15.240|5.000|67.19%|
JJE|14:26:02|EDGE|Bid|19.910|0.150|99.25%|
CTS|14:26:02|EDGX|Bid|8.540|5.000|41.45%|
REV|14:26:02|CINC|Ask|13.070|18.000|37.72%|
IWO|14:26:02|CINC|Ask|74.650|98.700|32.22%|
USD|14:26:02|EDGX|Ask|28.150|39.600|40.67%|
LNC.PR|14:26:02|EDGX|Ask|443.130|626.360|41.35%|
LNC.PR|14:26:02|EDGX|Ask|443.130|676.200|52.60%|
LNC.PR|14:26:02|EDGX|Ask|443.130|601.200|35.67%|
CPF|14:26:02|CINC|Ask|10.710|14.500|35.39%|
CIDM|14:26:02|PACF|Ask|1.520|3.500|130.26%|
LAS|14:26:02|PACF|Ask|6.420|9.690|50.93%|
IWO|14:26:02|CINC|Ask|74.630|98.700|32.25%|
TRGP|14:26:02|CINC|Ask|27.340|36.730|34.35%|
CWBS|14:26:02|PACF|Ask|0.350|0.498|42.29%|
IWO|14:26:03|CINC|Ask|74.630|98.700|32.25%|
IWO|14:26:03|CINC|Ask|74.630|98.700|32.25%|
IWO|14:26:03|CINC|Ask|74.620|98.700|32.27%|
IWO|14:26:03|CINC|Ask|74.620|98.700|32.27%|
UTIW|14:26:03|CINC|Ask|12.250|16.550|35.10%|
GSM|14:26:03|PHIL|Ask|16.810|26.770|59.25%|
ARBA|14:26:03|PHIL|Ask|24.670|34.650|40.45%|
FPFC|14:26:03|PACF|Bid|0.612|0.382|37.66%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
PHH|14:26:03|EDGX|Bid|15.230|5.000|67.17%|
LINTA|14:26:03|CINC|Ask|12.460|18.000|44.46%|
AVEO|14:26:03|PHIL|Bid|15.030|5.030|66.53%|
LINTA|14:26:03|CINC|Ask|12.460|18.000|44.46%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
RSU|14:26:03|CINC|Ask|32.530|46.650|43.41%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
LINTA|14:26:03|CINC|Ask|12.470|18.000|44.35%|
DK|14:26:03|CINC|Bid|11.460|6.580|42.58%|
DK|14:26:03|CINC|Ask|11.480|17.000|48.08%|
SFUN|14:26:03|CINC|Ask|18.130|25.000|37.89%|
JJE|14:26:03|EDGE|Bid|19.910|0.150|99.25%|
LINTA|14:26:03|CINC|Ask|12.460|18.000|44.46%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
ACTG|14:26:03|EDGE|Ask|34.620|50.000|44.43%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IYM|14:26:03|CINC|Ask|62.180|87.000|39.92%|
IYM|14:26:03|CINC|Ask|62.180|87.000|39.92%|
IVO|14:26:03|CINC|Ask|18.330|26.000|41.84%|
PFSW|14:26:03|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:26:03|EDGX|Ask|3.820|7.000|83.25%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
IVO|14:26:03|CINC|Ask|18.350|26.000|41.69%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
PANL|14:26:03|PHIL|Ask|23.000|33.010|43.52%|
HRBN|14:26:03|PHIL|Bid|16.130|6.230|61.38%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IYM|14:26:03|CINC|Ask|62.180|87.000|39.92%|
IYM|14:26:03|CINC|Ask|62.180|87.000|39.92%|
PANL|14:26:03|PHIL|Ask|23.000|33.010|43.52%|
IYM|14:26:03|CINC|Ask|62.180|87.000|39.92%|
IYM|14:26:03|CINC|Ask|62.180|87.000|39.92%|
IYM|14:26:03|CINC|Ask|62.180|87.000|39.92%|
VR|14:26:03|CINC|Bid|23.310|14.000|39.94%|
IYM|14:26:03|CINC|Ask|62.180|87.000|39.92%|
USD|14:26:03|EDGX|Ask|28.150|39.600|40.67%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
CBS.A|14:26:03|EDGX|Ask|21.410|30.000|40.12%|
SMP|14:26:03|CINC|Ask|10.630|15.240|43.37%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
PHH|14:26:03|EDGX|Bid|15.230|5.000|67.17%|
CBS.A|14:26:03|EDGX|Ask|21.410|30.000|40.12%|
QEP|14:26:03|CINC|Ask|33.570|45.250|34.79%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
EROCW|14:26:03|PACF|Bid|2.800|1.650|41.07%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
BMTI|14:26:03|PHIL|Ask|2.720|12.710|367.28%|
BMTI|14:26:03|PHIL|Ask|2.720|12.710|367.28%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
DK|14:26:03|CINC|Bid|11.430|6.580|42.43%|
SMP|14:26:03|CINC|Ask|10.630|15.240|43.37%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
IYM|14:26:03|CINC|Ask|62.190|87.000|39.89%|
IWO|14:26:03|CINC|Ask|74.640|98.700|32.23%|
GRA|14:26:04|CINC|Ask|35.540|52.520|47.78%|
NWY|14:26:04|CINC|Ask|4.220|6.250|48.10%|
IWO|14:26:04|CINC|Ask|74.640|98.700|32.23%|
KBR|14:26:04|CINC|Ask|26.320|36.600|39.06%|
ROM|14:26:04|EDGE|Ask|50.220|70.310|40.00%|
DRC|14:26:04|CINC|Ask|37.370|57.000|52.53%|
COW|14:26:04|EDGE|Bid|29.970|19.970|33.37%|
COW|14:26:04|EDGE|Ask|30.030|39.980|33.13%|
CWB|14:26:04|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:04|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:04|CINC|Bid|35.720|18.000|49.61%|
PANL|14:26:04|PHIL|Ask|23.000|33.010|43.52%|
SSG|14:26:04|CINC|Bid|67.760|45.800|32.41%|
NL|14:26:04|EDGX|Bid|12.810|8.000|37.55%|
NL|14:26:04|EDGX|Ask|12.980|18.450|42.14%|
GLBC|14:26:04|CINC|Ask|27.360|36.220|32.38%|
NXPI|14:26:04|PHIL|Ask|14.010|23.980|71.16%|
NXPI|14:26:04|PHIL|Ask|14.010|23.980|71.16%|
UIS|14:26:04|CINC|Ask|16.640|23.310|40.08%|
BONT|14:26:04|CINC|Ask|6.290|10.500|66.93%|
GRA|14:26:04|CINC|Ask|35.560|52.520|47.69%|
DRC|14:26:04|CINC|Ask|37.400|57.000|52.41%|
DRC|14:26:04|CINC|Ask|37.400|57.000|52.41%|
OAS|14:26:04|CINC|Ask|20.420|30.000|46.91%|
DGICB|14:26:04|EDGX|Ask|20.000|30.090|50.45%|
MITK|14:26:04|CINC|Ask|6.630|10.000|50.83%|
OAS|14:26:04|CINC|Ask|20.410|30.000|46.99%|
CTS|14:26:04|EDGX|Bid|8.540|5.000|41.45%|
PCE|14:26:04|PACF|Bid|1.230|0.800|34.96%|
FDML|14:26:04|CINC|Bid|14.810|10.000|32.48%|
PANL|14:26:04|PHIL|Ask|23.000|33.010|43.52%|
AIN|14:26:05|CINC|Ask|20.380|28.000|37.39%|
FDML|14:26:04|CINC|Bid|14.810|10.000|32.48%|
CBS.A|14:26:05|EDGX|Ask|21.410|30.000|40.12%|
CBS.A|14:26:05|EDGX|Ask|21.410|30.000|40.12%|
IWO|14:26:05|CINC|Ask|74.640|98.700|32.23%|
IWO|14:26:05|CINC|Ask|74.640|98.700|32.23%|
CTS|14:26:05|EDGX|Bid|8.540|5.000|41.45%|
USD|14:26:05|EDGX|Ask|28.160|39.600|40.63%|
BKS|14:26:05|CINC|Bid|13.650|9.000|34.07%|
BBBB|14:26:05|EDGX|Bid|40.840|0.020|99.95%|
PANL|14:26:05|PHIL|Ask|23.000|33.010|43.52%|
IWO|14:26:05|CINC|Ask|74.640|98.700|32.23%|
RSU|14:26:05|CINC|Ask|32.550|46.650|43.32%|
IWO|14:26:05|CINC|Ask|74.640|98.700|32.23%|
GDI|14:26:05|CINC|Ask|65.220|100.000|53.33%|
RGA|14:26:05|CINC|Ask|45.240|70.000|54.73%|
RSU|14:26:05|CINC|Ask|32.550|46.650|43.32%|
WDR|14:26:05|CINC|Ask|28.570|40.000|40.01%|
URI|14:26:05|CINC|Ask|14.570|19.390|33.08%|
FGF|14:26:05|EDGX|Bid|17.780|11.700|34.20%|
IWO|14:26:05|CINC|Ask|74.630|98.700|32.25%|
CTS|14:26:05|EDGX|Bid|8.540|5.000|41.45%|
PANL|14:26:05|PHIL|Ask|22.990|33.010|43.58%|
CTS|14:26:05|EDGX|Bid|8.540|5.000|41.45%|
PFCB|14:26:05|PHIL|Bid|28.890|18.940|34.44%|
PANL|14:26:05|PHIL|Ask|23.000|33.010|43.52%|
PANL|14:26:05|PHIL|Ask|23.000|33.010|43.52%|
PANL|14:26:05|PHIL|Ask|23.000|33.010|43.52%|
PANL|14:26:05|PHIL|Ask|23.000|33.010|43.52%|
PANL|14:26:05|PHIL|Ask|23.000|33.010|43.52%|
PFCB|14:26:05|PHIL|Bid|28.890|18.940|34.44%|
TAL|14:26:05|CINC|Ask|23.710|31.750|33.91%|
PANL|14:26:05|PHIL|Ask|23.000|33.010|43.52%|
USD|14:26:05|EDGX|Ask|28.160|39.600|40.63%|
RSU|14:26:05|CINC|Ask|32.560|46.650|43.27%|
PANL|14:26:05|PHIL|Ask|23.000|33.000|43.48%|
FGF|14:26:05|EDGX|Bid|17.780|11.700|34.20%|
ROM|14:26:05|EDGE|Ask|50.270|70.340|39.92%|
PFCB|14:26:05|PHIL|Bid|28.890|18.940|34.44%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
PANL|14:26:05|PHIL|Ask|23.000|33.000|43.48%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
OSBCP|14:26:05|PACF|Ask|3.810|5.990|57.22%|
BAB|14:26:05|EDGE|Ask|26.000|38.240|47.08%|
KONE|14:26:05|PACF|Ask|1.010|1.400|38.61%|
NIE|14:26:05|CINC|Bid|14.900|1.700|88.59%|
NIE|14:26:05|CINC|Ask|14.960|21.500|43.72%|
KONE|14:26:05|PACF|Ask|1.010|1.400|38.61%|
SRDX|14:26:05|EDGX|Ask|11.050|18.000|62.90%|
IWO|14:26:05|CINC|Ask|74.680|98.700|32.16%|
SRDX|14:26:05|EDGX|Ask|11.050|18.000|62.90%|
RKT|14:26:05|CINC|Ask|47.110|68.000|44.34%|
RKT|14:26:05|CINC|Ask|47.110|68.000|44.34%|
CYH|14:26:05|CINC|Ask|18.590|25.000|34.48%|
PTSX|14:26:05|PACF|Bid|0.600|0.382|36.42%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
ARBA|14:26:05|PHIL|Ask|24.670|34.660|40.49%|
TWI|14:26:05|CINC|Ask|16.890|24.930|47.60%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
RKT|14:26:05|CINC|Ask|47.110|68.000|44.34%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
IWO|14:26:05|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:05|CINC|Ask|74.690|98.700|32.15%|
LNC.PR|14:26:05|EDGX|Ask|443.130|601.360|35.71%|
CYH|14:26:05|CINC|Ask|18.590|25.000|34.48%|
CTS|14:26:05|EDGX|Bid|8.540|5.000|41.45%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:05|CINC|Ask|62.190|87.000|39.89%|
DANG|14:26:05|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:05|PHIL|Ask|8.480|18.460|117.69%|
DYY|14:26:05|CINC|Bid|9.420|6.000|36.31%|
IWO|14:26:05|CINC|Ask|74.680|98.700|32.16%|
USD|14:26:05|EDGX|Ask|28.170|39.600|40.58%|
IWO|14:26:06|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:06|CINC|Ask|74.690|98.700|32.15%|
PFCB|14:26:06|PHIL|Bid|28.890|18.940|34.44%|
WBS|14:26:06|CINC|Bid|15.890|7.450|53.12%|
CBS.A|14:26:06|EDGX|Ask|21.410|30.000|40.12%|
CBS.A|14:26:06|EDGX|Ask|21.410|30.000|40.12%|
RKT|14:26:06|CINC|Ask|47.100|68.000|44.37%|
PFSW|14:26:06|PACF|Ask|3.820|5.090|33.25%|
SGK|14:26:06|EDGX|Ask|13.440|17.810|32.51%|
ZION|14:26:06|EDGX|Bid|16.860|8.780|47.92%|
ZION|14:26:06|EDGX|Bid|16.860|8.780|47.92%|
CLSN|14:26:06|CINC|Ask|2.750|3.720|35.27%|
CBS.A|14:26:06|EDGX|Ask|21.410|30.000|40.12%|
IWO|14:26:06|CINC|Ask|74.660|98.700|32.20%|
CLSN|14:26:06|CINC|Ask|2.750|3.720|35.27%|
CLSN|14:26:06|CINC|Ask|2.750|3.720|35.27%|
LBAI|14:26:06|CINC|Ask|8.890|12.950|45.67%|
BXDB|14:26:06|CBOE|Ask|94.750|127.350|34.41%|
UNM|14:26:06|EDGX|Bid|20.450|5.020|75.45%|
UNM|14:26:06|EDGX|Bid|20.450|5.020|75.45%|
CRL|14:26:06|EDGX|Ask|29.050|45.000|54.91%|
BXDB|14:26:06|CBOE|Ask|94.760|127.350|34.39%|
IWO|14:26:06|CINC|Ask|74.650|98.700|32.22%|
IWO|14:26:06|CINC|Ask|74.650|98.700|32.22%|
IWO|14:26:06|CINC|Ask|74.650|98.700|32.22%|
BCH|14:26:06|EDGX|Bid|72.000|45.140|37.31%|
GM.WS.A|14:26:06|EDGX|Bid|15.130|0.020|99.87%|
BBBB|14:26:06|EDGX|Bid|40.840|0.020|99.95%|
IWO|14:26:06|CINC|Ask|74.650|98.700|32.22%|
IWO|14:26:06|CINC|Ask|74.660|98.700|32.20%|
ERJ|14:26:06|CINC|Ask|21.540|30.290|40.62%|
DK|14:26:06|EDGX|Ask|11.430|17.260|51.01%|
IWO|14:26:06|CINC|Ask|74.660|98.700|32.20%|
IYM|14:26:06|CINC|Ask|62.190|87.000|39.89%|
IWO|14:26:06|CINC|Ask|74.660|98.700|32.20%|
IWO|14:26:06|CINC|Ask|74.660|98.700|32.20%|
PANL|14:26:06|PHIL|Ask|22.950|33.000|43.79%|
PANL|14:26:06|PHIL|Ask|22.950|33.000|43.79%|
PANL|14:26:06|PHIL|Ask|22.950|33.000|43.79%|
PANL|14:26:06|PHIL|Ask|23.000|33.000|43.48%|
CGW|14:26:06|EDGX|Bid|18.250|11.550|36.71%|
CWB|14:26:06|CINC|Bid|35.720|18.000|49.61%|
AVEO|14:26:06|PHIL|Bid|15.030|5.030|66.53%|
CWB|14:26:06|CINC|Bid|35.720|18.000|49.61%|
PFCB|14:26:06|PHIL|Bid|28.890|18.940|34.44%|
RJI|14:26:06|CINC|Ask|8.690|13.500|55.35%|
IYM|14:26:06|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:06|CINC|Ask|62.190|87.000|39.89%|
SDT|14:26:06|CINC|Ask|25.200|33.330|32.26%|
IWO|14:26:06|CINC|Ask|74.660|98.700|32.20%|
IWO|14:26:06|CINC|Ask|74.660|98.700|32.20%|
SDBT|14:26:06|PACF|Ask|2.370|3.250|37.13%|
IWO|14:26:06|CINC|Ask|74.660|98.700|32.20%|
IWO|14:26:06|CINC|Ask|74.660|98.700|32.20%|
AVEO|14:26:06|PHIL|Bid|15.030|5.030|66.53%|
FRN|14:26:06|EDGX|Bid|18.900|12.060|36.19%|
MNTA|14:26:06|PHIL|Bid|15.020|5.040|66.44%|
EWX|14:26:06|EDGX|Ask|45.110|61.470|36.27%|
EWX|14:26:06|EDGX|Ask|45.110|61.470|36.27%|
USD|14:26:06|EDGX|Ask|28.190|39.600|40.48%|
SGOC|14:26:06|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:26:06|PACF|Ask|2.700|4.450|64.81%|
RCON|14:26:06|PACF|Bid|1.750|1.130|35.43%|
EWX|14:26:06|EDGX|Ask|45.110|61.470|36.27%|
ROSG|14:26:06|PACF|Ask|1.000|1.420|42.00%|
BAC.PR.J|14:26:06|PACF|Ask|17.640|25.900|46.83%|
RSU|14:26:06|CINC|Ask|32.580|46.650|43.19%|
DGI|14:26:06|CINC|Ask|21.160|28.500|34.69%|
LAZ|14:26:06|CINC|Ask|26.580|40.000|50.49%|
PFCB|14:26:06|PHIL|Bid|28.910|18.940|34.49%|
PFCB|14:26:06|PHIL|Bid|28.910|18.940|34.49%|
MTRX|14:26:06|CINC|Ask|10.580|15.000|41.78%|
PFCB|14:26:06|PHIL|Bid|28.910|18.940|34.49%|
FGF|14:26:06|EDGX|Bid|17.780|11.700|34.20%|
MTRN|14:26:06|CINC|Ask|27.730|38.000|37.04%|
ZION|14:26:06|EDGX|Bid|16.870|8.780|47.95%|
ZION|14:26:06|EDGX|Bid|16.870|8.780|47.95%|
PFCB|14:26:07|PHIL|Bid|28.910|18.940|34.49%|
CPF|14:26:07|CINC|Ask|10.750|14.500|34.88%|
SDBT|14:26:07|PACF|Ask|2.370|3.250|37.13%|
GNCMA|14:26:07|CINC|Bid|9.300|4.900|47.31%|
PFCB|14:26:07|PHIL|Bid|28.910|18.940|34.49%|
PFCB|14:26:07|PHIL|Bid|28.910|18.940|34.49%|
PFCB|14:26:07|PHIL|Bid|28.910|18.940|34.49%|
PANL|14:26:07|PHIL|Ask|23.000|33.010|43.52%|
REV|14:26:07|CINC|Ask|13.070|18.000|37.72%|
RYL|14:26:07|CINC|Ask|11.210|18.000|60.57%|
TGA|14:26:07|CINC|Ask|8.280|11.100|34.06%|
EMN|14:26:07|CINC|Bid|77.080|50.150|34.94%|
ARBA|14:26:07|PHIL|Ask|24.680|34.670|40.48%|
IWO|14:26:07|CINC|Ask|74.660|98.700|32.20%|
ROM|14:26:07|EDGE|Ask|50.310|70.380|39.89%|
PFCB|14:26:07|PHIL|Bid|28.910|18.940|34.49%|
AEB|14:26:07|CINC|Ask|15.380|22.150|44.02%|
IWO|14:26:07|CINC|Ask|74.680|98.700|32.16%|
UIS|14:26:07|CINC|Ask|16.680|23.310|39.75%|
PSS|14:26:07|CINC|Ask|9.220|12.230|32.65%|
FBN|14:26:07|CINC|Ask|3.090|4.690|51.78%|
AEB|14:26:07|CINC|Ask|15.380|22.150|44.02%|
PSS|14:26:07|CINC|Ask|9.220|12.230|32.65%|
PSS|14:26:07|CINC|Ask|9.220|12.230|32.65%|
AVEO|14:26:07|PHIL|Bid|15.030|5.030|66.53%|
QQQ|14:26:07|CINC|Bid|50.770|24.150|52.43%|
AVEO|14:26:07|PHIL|Bid|15.030|5.030|66.53%|
AVEO|14:26:07|PHIL|Bid|15.030|5.030|66.53%|
QQQ|14:26:07|CINC|Bid|50.770|24.150|52.43%|
DGI|14:26:07|CINC|Ask|21.180|28.500|34.56%|
IWO|14:26:07|CINC|Ask|74.660|98.700|32.20%|
IWO|14:26:07|CINC|Ask|74.660|98.700|32.20%|
IWO|14:26:07|CINC|Ask|74.660|98.700|32.20%|
GNCMA|14:26:07|CINC|Bid|9.300|4.900|47.31%|
HXL|14:26:07|CINC|Ask|18.040|25.000|38.58%|
URI|14:26:07|CINC|Bid|14.570|9.110|37.47%|
HXL|14:26:07|CINC|Ask|18.040|25.000|38.58%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
FBN|14:26:07|CINC|Ask|3.090|4.690|51.78%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:07|CINC|Ask|74.660|98.700|32.20%|
QQQ|14:26:07|CINC|Bid|50.770|24.150|52.43%|
QQQ|14:26:07|CINC|Bid|50.770|24.150|52.43%|
QQQ|14:26:07|CINC|Bid|50.770|24.150|52.43%|
PANL|14:26:07|PHIL|Ask|23.000|33.010|43.52%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:07|CINC|Ask|74.660|98.700|32.20%|
USD|14:26:07|EDGX|Ask|28.190|39.600|40.48%|
IWO|14:26:07|CINC|Ask|74.660|98.700|32.20%|
IWO|14:26:07|CINC|Ask|74.660|98.700|32.20%|
IWO|14:26:07|CINC|Ask|74.650|98.700|32.22%|
IWO|14:26:07|CINC|Ask|74.640|98.700|32.23%|
PSP|14:26:07|EDGX|Ask|8.290|11.160|34.62%|
QQQ|14:26:07|CINC|Bid|50.750|24.150|52.41%|
QQQ|14:26:07|CINC|Bid|50.750|24.150|52.41%|
RSU|14:26:07|CINC|Ask|32.570|46.650|43.23%|
QQQ|14:26:07|CINC|Bid|50.750|24.150|52.41%|
THTI|14:26:07|PACF|Ask|2.590|3.800|46.72%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
CGW|14:26:07|EDGX|Bid|18.250|11.550|36.71%|
FEP|14:26:07|NQEX|Ask|27.310|45.250|65.69%|
DK|14:26:07|EDGX|Ask|11.430|17.260|51.01%|
FEP|14:26:07|NQEX|Ask|27.310|45.250|65.69%|
IHE|14:26:07|EDGX|Bid|62.120|36.270|41.61%|
USD|14:26:07|EDGX|Ask|28.150|39.600|40.67%|
FEP|14:26:07|NQEX|Ask|27.790|45.250|62.83%|
FEP|14:26:07|NQEX|Ask|27.790|37.520|35.01%|
FEP|14:26:07|NQEX|Ask|27.790|37.520|35.01%|
FEP|14:26:07|NQEX|Ask|27.790|37.520|35.01%|
FEP|14:26:07|NQEX|Ask|27.790|37.520|35.01%|
FEP|14:26:07|NQEX|Ask|27.790|37.520|35.01%|
FEP|14:26:07|NQEX|Ask|27.790|37.520|35.01%|
IWO|14:26:07|CINC|Ask|74.630|98.700|32.25%|
HRBN|14:26:07|PHIL|Bid|16.130|6.220|61.44%|
DANG|14:26:07|PHIL|Ask|8.480|18.460|117.69%|
CWB|14:26:07|CINC|Bid|35.720|18.000|49.61%|
FEP|14:26:08|NQEX|Ask|29.860|45.250|51.54%|
DDS|14:26:08|CINC|Bid|45.130|22.850|49.37%|
DDS|14:26:08|CINC|Bid|45.130|22.850|49.37%|
DDS|14:26:08|CINC|Ask|45.190|60.200|33.22%|
DDS|14:26:08|CINC|Bid|45.130|22.850|49.37%|
UDRL|14:26:08|CINC|Ask|7.790|11.750|50.83%|
FPA|14:26:08|BATS|Ask|36.760|49.360|34.28%|
FEP|14:26:08|NQEX|Ask|31.520|45.250|43.56%|
BCH|14:26:08|EDGX|Bid|72.000|45.140|37.31%|
DDS|14:26:08|CINC|Bid|45.130|22.850|49.37%|
DDS|14:26:08|CINC|Ask|45.190|60.200|33.22%|
IWO|14:26:08|CINC|Ask|74.640|98.700|32.23%|
DDS|14:26:08|CINC|Bid|45.130|22.850|49.37%|
CCO|14:26:08|CINC|Ask|9.360|15.000|60.26%|
DDS|14:26:08|CINC|Bid|45.130|22.850|49.37%|
DDS|14:26:08|CINC|Ask|45.190|60.200|33.22%|
IWO|14:26:08|CINC|Ask|74.640|98.700|32.23%|
PVFC|14:26:08|PACF|Ask|1.400|2.160|54.29%|
CBAN|14:26:08|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:26:08|PACF|Ask|2.290|3.730|62.88%|
VLCCF|14:26:08|CINC|Ask|16.570|23.000|38.81%|
CAP|14:26:08|CINC|Ask|13.730|23.190|68.90%|
FEP|14:26:08|NQEX|Ask|32.070|45.250|41.10%|
FEP|14:26:08|NQEX|Ask|33.830|45.250|33.76%|
SPN|14:26:08|CINC|Ask|30.770|43.000|39.75%|
VNET|14:26:08|PHIL|Ask|10.860|20.880|92.27%|
VNET|14:26:08|PHIL|Ask|10.860|20.880|92.27%|
VNET|14:26:08|PHIL|Ask|10.860|20.880|92.27%|
VNET|14:26:08|BOST|Ask|10.860|20.880|92.27%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CTS|14:26:08|EDGX|Bid|8.580|5.000|41.72%|
IWO|14:26:08|CINC|Ask|74.660|98.700|32.20%|
CTS|14:26:08|EDGX|Bid|8.570|5.000|41.66%|
IWO|14:26:08|CINC|Ask|74.660|98.700|32.20%|
FRN|14:26:08|EDGX|Bid|18.900|12.060|36.19%|
AVEO|14:26:08|PHIL|Bid|15.030|5.030|66.53%|
IWO|14:26:08|CINC|Ask|74.660|98.700|32.20%|
IWO|14:26:08|CINC|Ask|74.660|98.700|32.20%|
FRN|14:26:08|EDGX|Bid|18.900|12.060|36.19%|
GEOI|14:26:08|CINC|Ask|18.710|25.540|36.50%|
RUSHA|14:26:08|CINC|Ask|15.110|22.380|48.11%|
LYV|14:26:08|CINC|Ask|8.420|11.750|39.55%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CTS|14:26:08|EDGX|Bid|8.570|5.000|41.66%|
CGW|14:26:08|EDGX|Bid|18.250|11.550|36.71%|
CGW|14:26:08|EDGX|Bid|18.250|11.550|36.71%|
CGW|14:26:08|EDGX|Bid|18.250|11.550|36.71%|
RSU|14:26:08|CINC|Ask|32.570|46.650|43.23%|
CGW|14:26:08|EDGX|Bid|18.250|11.550|36.71%|
DGIT|14:26:08|CINC|Ask|17.740|31.780|79.14%|
CTS|14:26:08|EDGX|Bid|8.570|5.000|41.66%|
CTS|14:26:08|EDGX|Bid|8.570|5.000|41.66%|
IWO|14:26:08|CINC|Ask|74.650|98.700|32.22%|
IWO|14:26:08|CINC|Ask|74.650|98.700|32.22%|
IWO|14:26:08|CINC|Ask|74.650|98.700|32.22%|
KB|14:26:08|CINC|Ask|38.650|54.270|40.41%|
IWO|14:26:08|CINC|Ask|74.650|98.700|32.22%|
CTS|14:26:08|EDGX|Bid|8.570|5.000|41.66%|
IWO|14:26:08|CINC|Ask|74.650|98.700|32.22%|
IWO|14:26:08|CINC|Ask|74.650|98.700|32.22%|
VNET|14:26:08|PHIL|Ask|10.860|20.880|92.27%|
PANL|14:26:08|PHIL|Ask|23.000|33.010|43.52%|
RSU|14:26:08|CINC|Ask|32.570|46.650|43.23%|
BCH|14:26:08|EDGX|Bid|72.000|45.140|37.31%|
CGW|14:26:08|EDGX|Bid|18.250|11.550|36.71%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
RSU|14:26:08|CINC|Ask|32.570|46.650|43.23%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
RSU|14:26:08|CINC|Ask|32.580|46.650|43.19%|
VNET|14:26:08|BOST|Ask|10.860|20.880|92.27%|
HP|14:26:08|CINC|Ask|50.730|68.000|34.04%|
PANL|14:26:08|PHIL|Ask|23.000|33.010|43.52%|
IWO|14:26:08|CINC|Ask|74.680|98.700|32.16%|
IWO|14:26:08|CINC|Ask|74.680|98.700|32.16%|
AVEO|14:26:08|PHIL|Bid|15.030|5.030|66.53%|
TRGP|14:26:08|CINC|Ask|27.310|36.730|34.49%|
LNC.PR|14:26:08|EDGX|Ask|443.130|676.360|52.63%|
DK|14:26:08|CINC|Ask|11.430|17.000|48.73%|
LNC.PR|14:26:08|EDGX|Ask|443.130|601.200|35.67%|
DANG|14:26:08|PHIL|Ask|8.480|18.460|117.69%|
AVEO|14:26:08|PHIL|Bid|15.030|5.030|66.53%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:08|CINC|Ask|74.680|98.700|32.16%|
CWB|14:26:08|CINC|Bid|35.720|18.000|49.61%|
CGW|14:26:08|EDGX|Bid|18.250|11.550|36.71%|
AVEO|14:26:09|PHIL|Bid|15.030|5.030|66.53%|
CAB|14:26:09|CINC|Ask|21.010|29.000|38.03%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
AHS|14:26:09|CINC|Ask|5.670|8.890|56.79%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
VGK|14:26:09|CINC|Ask|42.720|66.000|54.49%|
AVEO|14:26:09|PHIL|Bid|15.030|5.030|66.53%|
RSU|14:26:09|CINC|Ask|32.560|46.650|43.27%|
AUTH|14:26:09|CINC|Ask|2.270|3.300|45.37%|
SMP|14:26:09|CINC|Ask|10.630|15.240|43.37%|
CGW|14:26:09|EDGX|Bid|18.250|11.550|36.71%|
RSU|14:26:09|CINC|Ask|32.570|46.650|43.23%|
DRC|14:26:09|CINC|Ask|37.370|57.000|52.53%|
HP|14:26:09|CINC|Ask|50.730|68.000|34.04%|
HP|14:26:09|CINC|Ask|50.730|68.000|34.04%|
CE|14:26:09|CINC|Ask|37.150|52.680|41.80%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
DAN|14:26:09|CINC|Ask|10.830|15.000|38.50%|
AVEO|14:26:09|PHIL|Bid|15.030|5.030|66.53%|
AVEO|14:26:09|PHIL|Bid|15.030|5.030|66.53%|
PANL|14:26:09|PHIL|Ask|23.000|33.010|43.52%|
IWO|14:26:09|CINC|Ask|74.670|98.700|32.18%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:09|CINC|Ask|74.680|98.700|32.16%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:09|CINC|Ask|74.680|98.700|32.16%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:09|CINC|Ask|74.680|98.700|32.16%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:09|CINC|Ask|74.680|98.700|32.16%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:09|CINC|Ask|74.680|98.700|32.16%|
IWO|14:26:09|CINC|Ask|74.680|98.700|32.16%|
ERJ|14:26:09|CINC|Bid|21.540|13.800|35.93%|
CGW|14:26:09|EDGX|Bid|18.250|11.550|36.71%|
CGW|14:26:09|EDGX|Bid|18.250|11.550|36.71%|
NWY|14:26:09|CINC|Ask|4.270|6.250|46.37%|
AVEO|14:26:09|PHIL|Bid|15.030|5.030|66.53%|
AVEO|14:26:09|PHIL|Bid|15.030|5.030|66.53%|
MCOX|14:26:09|CINC|Ask|1.950|3.000|53.85%|
DAN|14:26:09|CINC|Ask|10.820|15.000|38.63%|
IWO|14:26:09|CINC|Ask|74.670|98.700|32.18%|
NWY|14:26:09|CINC|Ask|4.250|6.250|47.06%|
BAK|14:26:09|CINC|Bid|16.710|11.010|34.11%|
BAK|14:26:09|CINC|Ask|16.780|25.000|48.99%|
ABG|14:26:09|EDGE|Ask|17.640|27.580|56.35%|
IWO|14:26:09|CINC|Ask|74.680|98.700|32.16%|
PANL|14:26:09|PHIL|Ask|23.000|33.010|43.52%|
ISTA|14:26:09|EDGX|Ask|4.100|6.300|53.66%|
PANL|14:26:09|PHIL|Ask|23.000|33.010|43.52%|
ZION|14:26:09|EDGX|Bid|16.870|8.780|47.95%|
ZION|14:26:09|EDGX|Bid|16.870|8.790|47.90%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
DAN|14:26:09|CINC|Ask|10.820|15.000|38.63%|
ROM|14:26:09|EDGE|Ask|50.300|70.360|39.88%|
WSM|14:26:09|CINC|Ask|29.310|41.180|40.50%|
IWO|14:26:09|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:09|CINC|Ask|74.700|98.700|32.13%|
DAN|14:26:09|CINC|Ask|10.820|15.000|38.63%|
CWB|14:26:09|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:09|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:09|CINC|Ask|74.700|98.700|32.13%|
CE|14:26:09|CINC|Ask|37.150|52.680|41.80%|
ATSG|14:26:09|EDGX|Bid|4.790|3.100|35.28%|
GTIV|14:26:09|CINC|Ask|7.200|22.470|212.08%|
ISTA|14:26:09|EDGX|Ask|4.100|6.300|53.66%|
PANL|14:26:09|PHIL|Ask|23.040|33.030|43.36%|
WBS|14:26:09|CINC|Ask|15.920|24.000|50.75%|
PBI.PR|14:26:09|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:26:09|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:26:09|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:26:09|NQEX|Ask|356.290|471.410|32.31%|
GRA|14:26:09|CINC|Ask|35.570|52.520|47.65%|
RSU|14:26:09|CINC|Ask|32.590|46.650|43.14%|
ATSG|14:26:09|CINC|Ask|4.790|6.500|35.70%|
IWO|14:26:10|CINC|Ask|74.700|98.700|32.13%|
FGF|14:26:09|EDGX|Bid|17.780|11.700|34.20%|
IWO|14:26:10|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:10|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
CTRN|14:26:10|CINC|Ask|11.970|16.900|41.19%|
QLD|14:26:10|EDGE|Bid|69.350|44.380|36.01%|
PANL|14:26:10|PHIL|Ask|23.040|33.030|43.36%|
IWO|14:26:10|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:10|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:10|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
ACTG|14:26:10|EDGE|Ask|34.700|50.000|44.09%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
CSA|14:26:10|EDGX|Bid|4.560|1.000|78.07%|
IWO|14:26:10|CINC|Ask|74.680|98.700|32.16%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
CTS|14:26:10|EDGX|Bid|8.570|5.000|41.66%|
CCSC|14:26:10|CINC|Ask|10.710|14.700|37.25%|
ZION|14:26:10|EDGX|Bid|16.880|8.780|47.99%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
CWB|14:26:10|CINC|Bid|35.720|18.000|49.61%|
BAK|14:26:10|CINC|Ask|16.780|25.000|48.99%|
UTEK|14:26:10|PHIL|Ask|23.010|33.000|43.42%|
VNET|14:26:10|PHIL|Ask|10.860|20.880|92.27%|
IWO|14:26:10|CINC|Ask|74.680|98.700|32.16%|
IWO|14:26:10|CINC|Ask|74.680|98.700|32.16%|
HWCC|14:26:10|EDGX|Ask|12.560|17.000|35.35%|
IWO|14:26:10|CINC|Ask|74.670|98.700|32.18%|
IWO|14:26:10|CINC|Ask|74.670|98.700|32.18%|
IWO|14:26:10|CINC|Ask|74.670|98.700|32.18%|
CBS.A|14:26:10|EDGX|Ask|21.410|30.000|40.12%|
ZION|14:26:10|EDGX|Bid|16.880|8.780|47.99%|
AVEO|14:26:10|PHIL|Bid|15.030|5.030|66.53%|
IWO|14:26:10|CINC|Ask|74.680|98.700|32.16%|
IWO|14:26:10|CINC|Ask|74.680|98.700|32.16%|
MNTA|14:26:10|PHIL|Bid|15.020|5.040|66.44%|
UNM|14:26:10|EDGX|Bid|20.440|5.020|75.44%|
IWO|14:26:10|CINC|Ask|74.670|98.700|32.18%|
CGW|14:26:10|EDGX|Bid|18.250|11.550|36.71%|
UNM|14:26:10|EDGX|Bid|20.440|5.020|75.44%|
IWO|14:26:10|CINC|Ask|74.670|98.700|32.18%|
ZION|14:26:10|EDGX|Bid|16.880|8.780|47.99%|
ZION|14:26:10|EDGX|Bid|16.880|8.790|47.93%|
IWO|14:26:10|CINC|Ask|74.700|98.700|32.13%|
RSU|14:26:10|CINC|Ask|32.580|46.650|43.19%|
ROM|14:26:10|EDGE|Ask|50.280|70.390|40.00%|
KBR|14:26:10|CINC|Ask|26.350|36.600|38.90%|
HRBN|14:26:10|PHIL|Bid|16.130|6.230|61.38%|
ROM|14:26:10|EDGE|Bid|50.120|30.230|39.68%|
IWO|14:26:10|CINC|Ask|74.700|98.700|32.13%|
USD|14:26:10|EDGX|Ask|28.200|39.600|40.43%|
NOA|14:26:10|EDGX|Ask|5.100|7.030|37.84%|
ZION|14:26:10|EDGX|Bid|16.880|8.780|47.99%|
GGS|14:26:10|CINC|Ask|11.090|18.000|62.31%|
RSU|14:26:10|CINC|Ask|32.610|46.650|43.05%|
PMC|14:26:10|CINC|Ask|10.940|16.080|46.98%|
TNE|14:26:10|CINC|Bid|11.910|7.000|41.23%|
LFL|14:26:10|CINC|Ask|21.280|31.000|45.68%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:10|CINC|Ask|74.680|98.700|32.16%|
IWO|14:26:10|CINC|Ask|74.680|98.700|32.16%|
IWO|14:26:10|CINC|Ask|74.680|98.700|32.16%|
PXD|14:26:10|CINC|Ask|69.890|98.450|40.86%|
PXD|14:26:10|CINC|Ask|69.890|98.450|40.86%|
CBOE|14:26:10|BATY|Ask|21.760|31.740|45.86%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:10|CINC|Ask|74.690|98.700|32.15%|
NOA|14:26:10|EDGX|Ask|5.100|7.030|37.84%|
ROM|14:26:10|EDGE|Ask|50.370|70.430|39.83%|
BBBB|14:26:10|EDGX|Bid|40.840|0.020|99.95%|
USD|14:26:10|EDGX|Ask|28.230|39.600|40.28%|
ROM|14:26:10|EDGE|Ask|50.370|70.490|39.94%|
BBBB|14:26:10|EDGX|Bid|40.840|0.020|99.95%|
RSU|14:26:10|CINC|Ask|32.620|46.650|43.01%|
URI|14:26:10|CINC|Ask|14.610|19.390|32.72%|
RTI|14:26:10|CINC|Ask|23.850|35.000|46.75%|
GIII|14:26:10|CINC|Ask|23.560|43.050|82.72%|
TWI|14:26:10|CINC|Ask|16.930|24.930|47.25%|
CGW|14:26:10|EDGX|Bid|18.250|11.550|36.71%|
KEG|14:26:10|CINC|Ask|14.030|21.000|49.68%|
CXPO|14:26:10|CINC|Ask|2.380|4.280|79.83%|
BBBB|14:26:11|EDGX|Bid|40.850|0.020|99.95%|
NAV.PR.D|14:26:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:26:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:26:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:26:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:26:11|NQEX|Ask|11.770|18.880|60.41%|
CGW|14:26:11|EDGX|Bid|18.250|11.550|36.71%|
NAV.PR.D|14:26:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:26:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:26:11|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:26:11|NQEX|Ask|11.770|18.880|60.41%|
DDS|14:26:11|CINC|Bid|45.130|22.850|49.37%|
DDS|14:26:11|CINC|Bid|45.130|22.850|49.37%|
DDS|14:26:11|CINC|Ask|45.210|60.200|33.16%|
IWO|14:26:11|CINC|Ask|74.710|98.700|32.11%|
DLX|14:26:11|CINC|Ask|18.760|25.000|33.26%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
HXM|14:26:11|CINC|Ask|19.190|30.500|58.94%|
IWO|14:26:11|CINC|Ask|74.710|98.700|32.11%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
KEG|14:26:11|CINC|Ask|14.030|21.000|49.68%|
UNM|14:26:11|EDGX|Bid|20.460|5.020|75.46%|
KEG|14:26:11|CINC|Ask|14.040|21.000|49.57%|
BONT|14:26:11|CINC|Ask|6.320|10.500|66.14%|
ROM|14:26:11|EDGE|Ask|50.370|70.440|39.85%|
PMC|14:26:11|EDGX|Ask|10.940|14.750|34.83%|
PMC|14:26:11|EDGX|Ask|10.940|14.750|34.83%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
LINTA|14:26:11|CINC|Ask|12.490|18.000|44.12%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
LACO|14:26:11|CINC|Ask|2.090|3.950|89.00%|
KWR|14:26:11|CINC|Ask|30.300|48.000|58.42%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Ask|25.470|50.040|96.47%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Ask|25.470|50.040|96.47%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Ask|25.470|50.040|96.47%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Ask|25.470|50.040|96.47%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Ask|25.470|50.040|96.47%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Ask|25.470|50.040|96.47%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
EWSM|14:26:11|NQEX|Bid|25.210|9.280|63.19%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
SIVB|14:26:11|EDGX|Ask|46.790|62.500|33.58%|
FWDI|14:26:11|NQEX|Bid|21.050|8.800|58.19%|
FWDI|14:26:11|NQEX|Bid|21.050|8.800|58.19%|
FWDI|14:26:11|NQEX|Bid|21.050|8.800|58.19%|
FWDI|14:26:11|NQEX|Bid|21.050|8.800|58.19%|
FWDI|14:26:11|NQEX|Bid|21.050|8.800|58.19%|
FWDI|14:26:11|NQEX|Bid|21.050|8.800|58.19%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
CGW|14:26:11|EDGX|Bid|18.250|11.550|36.71%|
FWDI|14:26:11|NQEX|Ask|21.470|34.200|59.29%|
FWDI|14:26:11|NQEX|Ask|21.470|34.200|59.29%|
USD|14:26:11|EDGX|Ask|28.240|39.600|40.23%|
FWDI|14:26:11|NQEX|Ask|21.470|34.200|59.29%|
FWDI|14:26:11|NQEX|Ask|21.470|34.200|59.29%|
FWDI|14:26:11|NQEX|Ask|21.470|34.200|59.29%|
FWDI|14:26:11|NQEX|Ask|21.470|34.200|59.29%|
CPF|14:26:11|CINC|Ask|10.720|14.500|35.26%|
MTTX|14:26:11|PACF|Bid|9.870|5.360|45.69%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
LINTA|14:26:11|CINC|Ask|12.490|18.000|44.12%|
VGK|14:26:11|CINC|Ask|42.720|66.000|54.49%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:11|CINC|Ask|74.700|98.700|32.13%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:11|EDGE|Ask|50.410|70.460|39.77%|
ROM|14:26:11|EDGE|Ask|50.410|70.460|39.77%|
IWO|14:26:11|CINC|Ask|74.710|98.700|32.11%|
FPTB|14:26:11|CINC|Ask|11.470|16.100|40.37%|
MTTX|14:26:11|PACF|Bid|9.870|5.360|45.69%|
IWO|14:26:11|CINC|Ask|74.710|98.700|32.11%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:11|CINC|Ask|74.710|98.700|32.11%|
PLTM|14:26:11|EDGX|Ask|21.790|32.500|49.15%|
IWO|14:26:11|CINC|Ask|74.710|98.700|32.11%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:11|CINC|Ask|74.710|98.700|32.11%|
ARX|14:26:11|CINC|Ask|11.110|17.000|53.02%|
LNC.PR|14:26:11|EDGX|Ask|443.130|601.680|35.78%|
MTTX|14:26:11|PACF|Bid|9.870|5.360|45.69%|
DDR|14:26:11|CINC|Ask|11.070|15.480|39.84%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
MTTX|14:26:11|PACF|Bid|9.870|5.360|45.69%|
ABIO|14:26:11|PACF|Ask|1.080|1.570|45.37%|
CGW|14:26:11|EDGX|Bid|18.250|11.550|36.71%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
PRFT|14:26:11|CINC|Ask|8.310|11.000|32.37%|
IWO|14:26:11|CINC|Ask|74.710|98.700|32.11%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
ISTA|14:26:11|EDGX|Ask|4.100|6.300|53.66%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:11|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:12|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:12|CINC|Ask|74.710|98.700|32.11%|
WBS|14:26:12|CINC|Bid|15.910|7.450|53.17%|
ROM|14:26:12|EDGE|Bid|50.200|30.290|39.66%|
ROM|14:26:12|EDGE|Bid|50.200|30.290|39.66%|
IWO|14:26:12|CINC|Ask|74.710|98.700|32.11%|
MTTX|14:26:12|PACF|Bid|9.870|5.360|45.69%|
OXBT|14:26:12|PACF|Ask|2.240|3.000|33.93%|
IWO|14:26:12|CINC|Ask|74.710|98.700|32.11%|
ROM|14:26:12|EDGE|Ask|50.410|70.470|39.79%|
CBOE|14:26:12|BATY|Ask|21.760|31.740|45.86%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
FPTB|14:26:12|CINC|Ask|11.470|16.100|40.37%|
NP|14:26:12|EDGX|Ask|16.320|22.170|35.85%|
DGI|14:26:12|CINC|Ask|21.190|28.500|34.50%|
CGW|14:26:12|EDGX|Bid|18.250|11.550|36.71%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
AED|14:26:12|EDGX|Ask|16.690|22.680|35.89%|
NPSP|14:26:12|CINC|Ask|7.000|10.350|47.86%|
IVO|14:26:12|CINC|Ask|18.380|26.000|41.46%|
MBFI|14:26:12|CINC|Ask|16.970|35.500|109.19%|
CTS|14:26:12|EDGX|Bid|8.590|5.000|41.79%|
EWSM|14:26:12|NQEX|Ask|25.450|34.500|35.56%|
EWSM|14:26:12|NQEX|Ask|25.450|34.500|35.56%|
EWSM|14:26:12|NQEX|Ask|25.450|34.500|35.56%|
EWSM|14:26:12|NQEX|Ask|25.450|34.500|35.56%|
EWSM|14:26:12|NQEX|Ask|25.450|34.500|35.56%|
EWSM|14:26:12|NQEX|Ask|25.450|34.500|35.56%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
KBR|14:26:12|CINC|Ask|26.350|36.600|38.90%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
FEP|14:26:12|NQEX|Ask|24.120|43.300|79.52%|
FEP|14:26:12|NQEX|Ask|24.120|43.300|79.52%|
FEP|14:26:12|NQEX|Ask|24.120|43.300|79.52%|
FEP|14:26:12|NQEX|Ask|24.120|43.300|79.52%|
FEP|14:26:12|NQEX|Ask|24.120|43.300|79.52%|
FEP|14:26:12|NQEX|Ask|24.120|43.300|79.52%|
FEP|14:26:12|NQEX|Ask|24.120|43.300|79.52%|
FEP|14:26:12|NQEX|Ask|24.120|43.300|79.52%|
FEP|14:26:12|NQEX|Ask|24.120|43.300|79.52%|
FEP|14:26:12|NQEX|Ask|24.120|45.250|87.60%|
CTS|14:26:12|EDGX|Bid|8.590|5.010|41.68%|
CTS|14:26:12|EDGX|Bid|8.590|5.010|41.68%|
CTS|14:26:12|EDGX|Bid|8.590|5.010|41.68%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
RGA|14:26:12|CINC|Ask|45.250|70.000|54.70%|
DGI|14:26:12|CINC|Ask|21.190|28.500|34.50%|
CTS|14:26:12|EDGX|Bid|8.590|5.000|41.79%|
IWO|14:26:12|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:12|CINC|Ask|74.730|98.700|32.08%|
SHFL|14:26:12|CINC|Ask|7.900|12.500|58.23%|
IWO|14:26:12|CINC|Ask|74.730|98.700|32.08%|
SHFL|14:26:12|CINC|Ask|7.900|12.500|58.23%|
SHFL|14:26:12|CINC|Ask|7.900|12.500|58.23%|
OXBT|14:26:12|PACF|Ask|2.260|3.000|32.74%|
IWO|14:26:12|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:12|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:12|CINC|Ask|74.710|98.700|32.11%|
ROM|14:26:12|EDGE|Bid|50.200|30.300|39.64%|
ROM|14:26:12|EDGE|Bid|50.200|30.300|39.64%|
ROM|14:26:12|EDGE|Ask|50.410|70.470|39.79%|
ROM|14:26:12|EDGE|Bid|50.200|30.300|39.64%|
CGW|14:26:12|EDGX|Bid|18.250|11.550|36.71%|
USD|14:26:12|EDGX|Ask|28.220|39.600|40.33%|
KB|14:26:12|CINC|Ask|38.670|54.270|40.34%|
IWO|14:26:12|CINC|Ask|74.710|98.700|32.11%|
CGW|14:26:12|EDGX|Bid|18.250|11.550|36.71%|
IWO|14:26:12|CINC|Ask|74.720|98.700|32.09%|
CWB|14:26:12|CINC|Bid|35.720|18.000|49.61%|
CTS|14:26:12|EDGX|Bid|8.590|5.000|41.79%|
VCBI|14:26:12|CINC|Bid|5.850|3.500|40.17%|
PWRD|14:26:12|PHIL|Ask|16.000|25.980|62.38%|
CGW|14:26:13|EDGX|Bid|18.250|11.550|36.71%|
UIS|14:26:13|CINC|Ask|16.700|23.310|39.58%|
SIVB|14:26:13|EDGX|Ask|46.850|62.500|33.40%|
CTS|14:26:13|EDGX|Bid|8.590|5.000|41.79%|
RSU|14:26:13|CINC|Ask|32.600|46.650|43.10%|
TGA|14:26:13|CINC|Ask|8.310|11.100|33.57%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
CTS|14:26:13|EDGX|Bid|8.590|5.000|41.79%|
CTS|14:26:13|EDGX|Bid|8.590|5.010|41.68%|
DANG|14:26:13|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:13|PHIL|Ask|8.480|18.460|117.69%|
BKS|14:26:13|CINC|Bid|13.660|9.000|34.11%|
CGW|14:26:13|EDGX|Bid|18.250|11.550|36.71%|
CTS|14:26:13|EDGX|Bid|8.590|5.000|41.79%|
DANG|14:26:13|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:13|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:13|PHIL|Ask|8.480|18.460|117.69%|
EWSM|14:26:13|NQEX|Bid|25.250|17.090|32.32%|
EWSM|14:26:13|NQEX|Bid|25.250|17.090|32.32%|
EWSM|14:26:13|NQEX|Bid|25.250|17.090|32.32%|
EWSM|14:26:13|NQEX|Bid|25.250|17.090|32.32%|
EWSM|14:26:13|NQEX|Bid|25.250|17.090|32.32%|
EWSM|14:26:13|NQEX|Bid|25.250|17.090|32.32%|
CGW|14:26:13|EDGX|Bid|18.250|11.550|36.71%|
DANG|14:26:13|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:13|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:13|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:13|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:13|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:13|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:13|PHIL|Ask|8.480|18.460|117.69%|
CGW|14:26:13|EDGX|Bid|18.250|11.550|36.71%|
DANG|14:26:13|BOST|Ask|8.480|18.460|117.69%|
SHFL|14:26:13|CINC|Ask|7.890|12.500|58.43%|
RSU|14:26:13|CINC|Ask|32.620|46.650|43.01%|
DANG|14:26:13|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:13|BOST|Ask|8.480|18.460|117.69%|
PHH|14:26:13|EDGX|Bid|15.230|5.000|67.17%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
RSU|14:26:13|CINC|Ask|32.620|46.650|43.01%|
IWO|14:26:13|CINC|Ask|74.700|98.700|32.13%|
CWBS|14:26:13|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:26:13|PACF|Ask|0.350|0.498|42.29%|
CBS.A|14:26:13|EDGX|Ask|21.410|30.000|40.12%|
URI|14:26:13|CINC|Bid|14.600|9.110|37.60%|
MTRN|14:26:13|CINC|Ask|27.910|38.000|36.15%|
AACOW|14:26:13|PACF|Bid|0.330|0.220|33.33%|
TCB.WS|14:26:13|NQEX|Ask|2.420|4.400|81.82%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
DANG|14:26:13|BOST|Ask|8.480|18.460|117.69%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
PFSW|14:26:13|EDGX|Ask|3.820|7.000|83.25%|
MTTX|14:26:13|PACF|Bid|9.870|5.360|45.69%|
JBSS|14:26:13|EDGX|Ask|7.990|10.900|36.42%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
TCB.WS|14:26:13|NQEX|Ask|2.450|4.400|79.59%|
BAB|14:26:13|EDGE|Ask|26.000|38.250|47.12%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
SDT|14:26:13|CINC|Ask|25.150|33.330|32.52%|
AMG|14:26:13|CINC|Ask|79.520|120.000|50.91%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
TCB.WS|14:26:13|NQEX|Ask|2.480|4.400|77.42%|
IWO|14:26:13|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CVO|14:26:13|CINC|Ask|4.240|6.500|53.30%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
TCB.WS|14:26:13|NQEX|Ask|2.510|4.400|75.30%|
CTS|14:26:13|EDGX|Bid|8.610|5.000|41.93%|
CTS|14:26:13|EDGX|Bid|8.610|5.000|41.93%|
CTS|14:26:13|EDGX|Bid|8.600|5.010|41.74%|
CTS|14:26:13|EDGX|Bid|8.600|5.010|41.74%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:13|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
TCB.WS|14:26:13|NQEX|Ask|2.540|4.400|73.23%|
CTS|14:26:13|EDGX|Bid|8.600|5.000|41.86%|
RSU|14:26:13|CINC|Ask|32.630|46.650|42.97%|
IVO|14:26:13|CINC|Ask|18.390|26.000|41.38%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
TCB.WS|14:26:13|NQEX|Ask|2.380|3.250|36.55%|
TCB.WS|14:26:13|NQEX|Ask|2.380|3.250|36.55%|
TCB.WS|14:26:13|NQEX|Ask|2.380|3.250|36.55%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
TCB.WS|14:26:13|NQEX|Ask|2.380|3.250|36.55%|
TCB.WS|14:26:13|NQEX|Ask|2.380|3.250|36.55%|
TCB.WS|14:26:13|NQEX|Ask|2.380|3.250|36.55%|
TCB.WS|14:26:13|NQEX|Ask|2.380|4.400|84.87%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:13|CINC|Ask|74.730|98.700|32.08%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CAP|14:26:13|CINC|Ask|13.760|23.190|68.53%|
MTTX|14:26:13|PACF|Bid|9.870|5.360|45.69%|
OIS|14:26:13|CINC|Ask|62.520|85.000|35.96%|
PHH|14:26:13|EDGX|Bid|15.230|5.000|67.17%|
DK|14:26:13|CINC|Bid|11.350|6.580|42.03%|
CWB|14:26:13|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
MTTX|14:26:14|PACF|Bid|9.870|5.360|45.69%|
HBA.PR.Z|14:26:14|BATS|Ask|42.700|57.530|34.73%|
HBA.PR.Z|14:26:14|BATS|Ask|42.700|57.530|34.73%|
PHH|14:26:14|EDGX|Bid|15.230|5.000|67.17%|
PHH|14:26:14|EDGX|Bid|15.230|5.000|67.17%|
IWO|14:26:14|CINC|Ask|74.730|98.700|32.08%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
LYV|14:26:14|CINC|Ask|8.430|11.750|39.38%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CGW|14:26:14|EDGX|Bid|18.250|11.550|36.71%|
IWO|14:26:14|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:14|CINC|Ask|74.720|98.700|32.09%|
NAV.PR.D|14:26:14|NQEX|Ask|11.580|18.880|63.04%|
NAV.PR.D|14:26:14|NQEX|Ask|11.580|18.880|63.04%|
NAV.PR.D|14:26:14|NQEX|Ask|11.580|18.880|63.04%|
NAV.PR.D|14:26:14|NQEX|Ask|11.580|18.880|63.04%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
DANG|14:26:14|BOST|Ask|8.480|18.460|117.69%|
FPFC|14:26:14|PACF|Bid|0.612|0.382|37.66%|
EROCW|14:26:14|PACF|Bid|2.800|1.650|41.07%|
IWO|14:26:14|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:14|CINC|Ask|74.720|98.700|32.09%|
DANG|14:26:14|BOST|Ask|8.480|18.460|117.69%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
CAB|14:26:14|CINC|Ask|21.030|29.000|37.90%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
REV|14:26:14|CINC|Ask|13.090|18.000|37.51%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
PHH|14:26:14|EDGX|Bid|15.230|5.000|67.17%|
LNET|14:26:14|EDGX|Ask|1.970|3.680|86.80%|
IWO|14:26:14|CINC|Ask|74.700|98.700|32.13%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
FEP|14:26:14|NQEX|Ask|25.910|45.250|74.64%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
FEP|14:26:14|NQEX|Ask|27.820|45.250|62.65%|
FEP|14:26:14|NQEX|Ask|29.870|45.250|51.49%|
ROM|14:26:14|EDGE|Ask|50.410|70.450|39.75%|
FEP|14:26:14|NQEX|Ask|32.060|45.250|41.14%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
FEP|14:26:14|NQEX|Ask|33.890|45.250|33.52%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
UDRL|14:26:14|CINC|Ask|7.760|11.750|51.42%|
LYV|14:26:14|CINC|Ask|8.430|11.750|39.38%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:14|EDGE|Bid|50.230|30.280|39.72%|
IWO|14:26:14|CINC|Ask|74.700|98.700|32.13%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
IWO|14:26:14|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:14|CINC|Ask|74.700|98.700|32.13%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
IWO|14:26:14|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:14|CINC|Ask|74.700|98.700|32.13%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
RSU|14:26:14|CINC|Ask|32.610|46.650|43.05%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:14|EDGE|Bid|50.230|30.280|39.72%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:14|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
INUV|14:26:14|PACF|Ask|1.390|4.000|187.77%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
MTTX|14:26:14|PACF|Bid|9.870|5.360|45.69%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
SPN|14:26:14|CINC|Ask|30.780|43.000|39.70%|
LNC.PR|14:26:14|EDGX|Ask|443.130|601.360|35.71%|
LNC.PR|14:26:14|BATS|Ask|443.130|676.360|52.63%|
ISTA|14:26:14|EDGX|Ask|4.100|6.300|53.66%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:14|CINC|Ask|62.220|87.000|39.83%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:14|CINC|Ask|74.710|98.700|32.11%|
CIDM|14:26:14|PACF|Ask|1.520|3.500|130.26%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:14|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
FFKY|14:26:15|PACF|Ask|2.290|3.730|62.88%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IWO|14:26:15|CINC|Ask|74.700|98.700|32.13%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
UNXL|14:26:15|CINC|Ask|5.850|8.500|45.30%|
CBAN|14:26:15|PACF|Ask|2.850|3.850|35.09%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
QQQ|14:26:15|CINC|Bid|50.790|24.150|52.45%|
QQQ|14:26:15|CINC|Bid|50.790|24.150|52.45%|
QQQ|14:26:15|CINC|Bid|50.790|24.150|52.45%|
DANG|14:26:15|BOST|Ask|8.480|18.460|117.69%|
IWO|14:26:15|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:15|CINC|Ask|74.700|98.700|32.13%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
CIDM|14:26:15|PACF|Ask|1.520|3.500|130.26%|
CIDM|14:26:15|PACF|Ask|1.520|3.500|130.26%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IHE|14:26:15|EDGX|Bid|62.130|36.270|41.62%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
VNET|14:26:15|PHIL|Ask|10.860|20.880|92.27%|
TESO|14:26:15|CINC|Bid|14.550|9.570|34.23%|
IYM|14:26:15|CINC|Ask|62.210|87.000|39.85%|
CIDM|14:26:15|PACF|Ask|1.520|3.500|130.26%|
IYM|14:26:15|CINC|Ask|62.210|87.000|39.85%|
RSU|14:26:15|CINC|Ask|32.580|46.650|43.19%|
IYM|14:26:15|CINC|Ask|62.210|87.000|39.85%|
RSU|14:26:15|CINC|Ask|32.580|46.650|43.19%|
IWO|14:26:15|CINC|Ask|74.710|98.700|32.11%|
IYM|14:26:15|CINC|Ask|62.210|87.000|39.85%|
RSU|14:26:15|CINC|Ask|32.580|46.650|43.19%|
USD|14:26:15|EDGX|Ask|28.210|39.600|40.38%|
PFCB|14:26:15|PHIL|Bid|28.960|18.960|34.53%|
STRL|14:26:15|EDGX|Ask|11.040|18.000|63.04%|
CRD.A|14:26:15|EDGX|Ask|4.150|6.000|44.58%|
IYM|14:26:15|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:15|CINC|Ask|74.710|98.700|32.11%|
DANG|14:26:15|BOST|Ask|8.480|18.460|117.69%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:15|CINC|Ask|62.210|87.000|39.85%|
GRA|14:26:15|CINC|Ask|35.590|52.520|47.57%|
GRA|14:26:15|CINC|Ask|35.590|52.520|47.57%|
IYM|14:26:15|CINC|Ask|62.210|87.000|39.85%|
ROM|14:26:15|EDGE|Bid|50.180|30.240|39.74%|
IYM|14:26:15|CINC|Ask|62.210|87.000|39.85%|
QQQ|14:26:15|CINC|Bid|50.780|24.150|52.44%|
QQQ|14:26:15|CINC|Bid|50.780|24.150|52.44%|
QQQ|14:26:15|CINC|Bid|50.780|24.150|52.44%|
QQQ|14:26:15|CINC|Bid|50.780|24.150|52.44%|
QQQ|14:26:15|CINC|Bid|50.780|24.150|52.44%|
IWO|14:26:15|CINC|Ask|74.700|98.700|32.13%|
IYM|14:26:15|CINC|Ask|62.210|87.000|39.85%|
DANG|14:26:15|PHIL|Ask|8.480|18.460|117.69%|
VGK|14:26:15|CINC|Ask|42.710|66.000|54.53%|
MHGC|14:26:15|CINC|Ask|4.900|7.300|48.98%|
KONE|14:26:15|PACF|Ask|1.010|1.400|38.61%|
KONE|14:26:15|PACF|Ask|1.010|1.400|38.61%|
OSBCP|14:26:15|PACF|Ask|3.810|5.990|57.22%|
QQQ|14:26:15|CINC|Bid|50.790|24.150|52.45%|
IYM|14:26:15|CINC|Ask|62.220|87.000|39.83%|
VNET|14:26:15|BOST|Ask|10.860|20.880|92.27%|
IWO|14:26:15|CINC|Ask|74.700|98.700|32.13%|
DANG|14:26:15|PHIL|Ask|8.480|18.460|117.69%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:15|CINC|Bid|35.720|18.000|49.61%|
VR|14:26:15|CINC|Bid|23.310|14.000|39.94%|
VNET|14:26:15|PHIL|Ask|10.860|20.880|92.27%|
IWO|14:26:15|CINC|Ask|74.720|98.700|32.09%|
VGK|14:26:15|CINC|Ask|42.720|66.000|54.49%|
TRGP|14:26:15|CINC|Ask|27.310|36.730|34.49%|
RTI|14:26:15|CINC|Ask|23.850|35.000|46.75%|
GTI|14:26:15|CINC|Ask|12.920|22.500|74.15%|
IWO|14:26:15|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:15|CINC|Ask|74.720|98.700|32.09%|
PTSX|14:26:15|PACF|Bid|0.600|0.382|36.42%|
IWO|14:26:15|CINC|Ask|74.730|98.700|32.08%|
ROM|14:26:15|EDGE|Ask|50.360|70.450|39.89%|
UTEK|14:26:15|PHIL|Ask|23.010|33.010|43.46%|
PFCB|14:26:15|PHIL|Bid|28.910|18.950|34.45%|
PFCB|14:26:15|PHIL|Bid|28.910|18.950|34.45%|
IWO|14:26:15|CINC|Ask|74.720|98.700|32.09%|
OMN|14:26:15|CINC|Ask|5.240|7.450|42.18%|
IWO|14:26:15|CINC|Ask|74.720|98.700|32.09%|
CGW|14:26:15|EDGX|Bid|18.250|11.550|36.71%|
CGV|14:26:15|CINC|Ask|21.670|35.000|61.51%|
UNM|14:26:15|EDGX|Bid|20.450|5.020|75.45%|
IWO|14:26:15|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:15|CINC|Ask|74.710|98.700|32.11%|
PFCB|14:26:15|PHIL|Bid|28.910|18.950|34.45%|
OSBCP|14:26:15|PACF|Ask|3.810|5.990|57.22%|
TAL|14:26:15|CINC|Ask|23.790|31.750|33.46%|
IWO|14:26:15|CINC|Ask|74.720|98.700|32.09%|
ACOM|14:26:15|BOST|Ask|28.760|38.750|34.74%|
ACOM|14:26:15|PHIL|Ask|28.760|38.750|34.74%|
IWO|14:26:15|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:15|CINC|Ask|74.720|98.700|32.09%|
PFCB|14:26:15|PHIL|Bid|28.920|18.950|34.47%|
DK|14:26:15|CINC|Ask|11.360|17.000|49.65%|
EBF|14:26:15|CINC|Bid|15.030|8.000|46.77%|
NATI|14:26:16|PHIL|Ask|22.170|32.150|45.02%|
IWO|14:26:16|CINC|Ask|74.720|98.700|32.09%|
PFCB|14:26:16|PHIL|Bid|28.910|18.950|34.45%|
PFCB|14:26:16|PHIL|Bid|28.910|18.950|34.45%|
PFCB|14:26:16|PHIL|Bid|28.910|18.950|34.45%|
PFSW|14:26:16|PACF|Ask|3.820|5.090|33.25%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CIDM|14:26:16|PACF|Ask|1.520|3.500|130.26%|
VLCCF|14:26:16|CINC|Ask|16.600|23.000|38.55%|
SMP|14:26:16|CINC|Ask|10.640|15.240|43.23%|
CBOE|14:26:16|BATY|Ask|21.760|31.740|45.86%|
NATI|14:26:16|PHIL|Ask|22.170|32.150|45.02%|
NATI|14:26:16|PHIL|Ask|22.170|32.150|45.02%|
GRA|14:26:16|CINC|Ask|35.590|52.520|47.57%|
AVEO|14:26:16|PHIL|Bid|15.040|5.030|66.56%|
AVEO|14:26:16|PHIL|Bid|15.040|5.030|66.56%|
AVEO|14:26:16|PHIL|Bid|15.040|5.030|66.56%|
VGK|14:26:16|CINC|Ask|42.730|66.000|54.46%|
FELE|14:26:16|CINC|Ask|40.480|78.000|92.69%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
FCNCA|14:26:16|PACF|Ask|152.360|213.000|39.80%|
LCM|14:26:16|EDGX|Bid|8.880|3.220|63.74%|
WDR|14:26:16|CINC|Ask|28.610|40.000|39.81%|
NATI|14:26:16|PHIL|Ask|22.170|32.150|45.02%|
CGW|14:26:16|EDGX|Bid|18.250|11.550|36.71%|
DK|14:26:16|EDGX|Ask|11.360|17.260|51.94%|
DANG|14:26:16|BOST|Ask|8.480|18.460|117.69%|
IWO|14:26:16|CINC|Ask|74.690|98.700|32.15%|
HILL|14:26:16|CINC|Ask|1.510|2.300|52.32%|
ROM|14:26:16|EDGE|Bid|50.180|30.240|39.74%|
ROM|14:26:16|EDGE|Bid|50.180|30.260|39.70%|
ROM|14:26:16|EDGE|Ask|50.370|70.420|39.81%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:16|EDGE|Bid|50.180|30.260|39.70%|
ROM|14:26:16|EDGE|Ask|50.370|70.430|39.83%|
ROM|14:26:16|EDGE|Ask|50.370|70.430|39.83%|
URTY|14:26:16|EDGX|Ask|43.700|63.000|44.16%|
ROM|14:26:16|EDGE|Bid|50.180|30.240|39.74%|
ROM|14:26:16|EDGE|Ask|50.360|70.420|39.83%|
QQQ|14:26:16|CINC|Bid|50.780|24.150|52.44%|
CTS|14:26:16|EDGX|Bid|8.580|5.000|41.72%|
IHE|14:26:16|EDGX|Bid|62.140|36.270|41.63%|
ROM|14:26:16|EDGE|Ask|50.360|70.420|39.83%|
ROM|14:26:16|EDGE|Bid|50.180|30.240|39.74%|
CTS|14:26:16|EDGX|Bid|8.560|5.000|41.59%|
DANG|14:26:16|PHIL|Ask|8.480|18.460|117.69%|
IYM|14:26:16|CINC|Ask|62.220|87.000|39.83%|
MTTX|14:26:16|PACF|Bid|9.870|5.360|45.69%|
VNET|14:26:16|BOST|Ask|10.860|20.880|92.27%|
CBAN|14:26:16|PACF|Ask|2.850|3.850|35.09%|
BAB|14:26:16|EDGE|Ask|26.000|38.250|47.12%|
UNM|14:26:16|EDGX|Bid|20.440|5.020|75.44%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
FFKY|14:26:16|PACF|Ask|2.290|3.730|62.88%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:16|CINC|Ask|74.690|98.700|32.15%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
AVEO|14:26:16|PHIL|Bid|15.040|5.030|66.56%|
NGSX|14:26:16|PACF|Ask|2.340|3.500|49.57%|
STKL|14:26:16|BATY|Ask|4.790|14.790|208.77%|
VGK|14:26:16|CINC|Ask|42.720|66.000|54.49%|
HILL|14:26:16|CINC|Ask|1.510|2.300|52.32%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
TGI|14:26:16|CINC|Ask|43.690|59.890|37.08%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
IWO|14:26:16|CINC|Ask|74.700|98.700|32.13%|
DANG|14:26:16|BOST|Ask|8.480|18.460|117.69%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:16|CINC|Ask|74.720|98.700|32.09%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:16|CINC|Ask|74.730|98.700|32.08%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
PWRD|14:26:16|PHIL|Ask|16.000|25.980|62.38%|
NATI|14:26:16|PHIL|Ask|22.170|32.150|45.02%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:16|CINC|Bid|35.720|18.000|49.61%|
RCON|14:26:16|PACF|Bid|1.750|1.130|35.43%|
SGOC|14:26:16|PACF|Ask|2.700|4.450|64.81%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
SDBT|14:26:17|PACF|Ask|2.370|3.250|37.13%|
IWO|14:26:17|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:17|CINC|Ask|74.730|98.700|32.08%|
BAB|14:26:17|EDGE|Ask|26.000|38.250|47.12%|
BAB|14:26:17|EDGE|Ask|26.000|38.250|47.12%|
PWRD|14:26:17|PHIL|Ask|16.000|25.980|62.38%|
WLBC|14:26:17|PACF|Ask|3.150|6.750|114.29%|
IWO|14:26:17|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:17|CINC|Ask|74.730|98.700|32.08%|
VGK|14:26:17|CINC|Ask|42.720|66.000|54.49%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
RSU|14:26:17|CINC|Ask|32.600|46.650|43.10%|
CPF|14:26:17|CINC|Ask|10.710|14.500|35.39%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:17|CINC|Ask|74.710|98.700|32.11%|
SDBT|14:26:17|PACF|Ask|2.370|3.250|37.13%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
EXP|14:26:17|CINC|Ask|19.450|26.500|36.25%|
LRAD|14:26:17|CHIC|Ask|2.310|4.000|73.16%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
ROM|14:26:17|EDGE|Ask|50.350|70.430|39.88%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
EFOI|14:26:17|PACF|Ask|0.440|0.595|35.20%|
QEP|14:26:17|CINC|Ask|33.580|45.250|34.75%|
IYM|14:26:17|CINC|Ask|62.220|87.000|39.83%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
TGA|14:26:17|CINC|Ask|8.280|11.100|34.06%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
NATI|14:26:17|PHIL|Ask|22.170|32.150|45.02%|
IYM|14:26:17|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:17|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:17|CINC|Ask|74.710|98.700|32.11%|
RSU|14:26:17|CINC|Ask|32.580|46.650|43.19%|
IYM|14:26:17|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:17|CINC|Ask|74.720|98.700|32.09%|
MBFI|14:26:17|CINC|Ask|16.990|35.500|108.95%|
IYM|14:26:17|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:17|CINC|Ask|62.220|87.000|39.83%|
SGRP|14:26:17|CINC|Ask|1.460|1.970|34.93%|
IWO|14:26:17|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:17|CINC|Ask|74.710|98.700|32.11%|
LNC.PR|14:26:17|EDGX|Ask|443.130|601.360|35.71%|
IYM|14:26:17|CINC|Ask|62.220|87.000|39.83%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
BFSB|14:26:17|PACF|Ask|0.840|1.150|36.90%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:17|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:18|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:18|CINC|Ask|74.700|98.700|32.13%|
IYM|14:26:18|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:18|CINC|Ask|74.700|98.700|32.13%|
ARBA|14:26:18|PHIL|Ask|24.680|34.660|40.44%|
DANG|14:26:18|BOST|Ask|8.480|18.460|117.69%|
IYM|14:26:18|CINC|Ask|62.210|87.000|39.85%|
ROM|14:26:18|EDGE|Ask|50.330|70.420|39.92%|
IWO|14:26:18|CINC|Ask|74.690|98.700|32.15%|
IYM|14:26:18|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:18|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:18|CINC|Ask|74.680|98.700|32.16%|
IWO|14:26:18|CINC|Ask|74.680|98.700|32.16%|
IWO|14:26:18|CINC|Ask|74.680|98.700|32.16%|
IYM|14:26:18|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:18|CINC|Ask|62.200|87.000|39.87%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:18|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:18|CINC|Ask|62.210|87.000|39.85%|
WLBC|14:26:18|PACF|Ask|3.150|6.750|114.29%|
BBBB|14:26:18|EDGX|Bid|40.840|0.020|99.95%|
BBBB|14:26:18|EDGX|Bid|40.840|0.020|99.95%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:18|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:18|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:18|CINC|Ask|62.210|87.000|39.85%|
IHE|14:26:18|EDGX|Bid|62.140|36.270|41.63%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:18|CINC|Ask|62.220|87.000|39.83%|
NATI|14:26:18|PHIL|Ask|22.170|32.150|45.02%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
DANG|14:26:18|BOST|Ask|8.480|18.460|117.69%|
SRDX|14:26:18|EDGX|Ask|11.050|18.000|62.90%|
INAP|14:26:18|CINC|Ask|4.640|7.550|62.72%|
GIII|14:26:18|CINC|Ask|23.500|43.050|83.19%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:18|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:18|CINC|Ask|62.220|87.000|39.83%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
ACTG|14:26:18|EDGE|Ask|34.620|50.000|44.43%|
AVEO|14:26:18|PHIL|Bid|15.040|5.030|66.56%|
AVEO|14:26:18|PHIL|Bid|15.040|5.030|66.56%|
AVEO|14:26:18|PHIL|Bid|15.040|5.030|66.56%|
AVEO|14:26:18|PHIL|Bid|15.040|5.030|66.56%|
AVEO|14:26:18|PHIL|Bid|15.040|5.030|66.56%|
IYM|14:26:18|CINC|Ask|62.220|87.000|39.83%|
FGF|14:26:18|EDGX|Bid|17.810|11.700|34.31%|
KBR|14:26:18|CINC|Ask|26.330|36.600|39.00%|
PFSW|14:26:18|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:26:18|EDGX|Ask|3.820|7.000|83.25%|
GIFI|14:26:18|CINC|Ask|23.670|50.000|111.24%|
IYM|14:26:18|CINC|Ask|62.220|87.000|39.83%|
IWO|14:26:18|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:18|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:18|CINC|Ask|74.720|98.700|32.09%|
GIFI|14:26:18|CINC|Ask|23.890|50.000|109.29%|
USD|14:26:18|EDGX|Ask|28.240|39.600|40.23%|
GIFI|14:26:18|CINC|Ask|24.020|50.000|108.16%|
INAP|14:26:18|CINC|Ask|4.640|7.550|62.72%|
AVEO|14:26:18|PHIL|Bid|15.040|5.030|66.56%|
USD|14:26:18|EDGX|Ask|28.240|39.600|40.23%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
KMGB|14:26:18|EDGX|Ask|15.270|21.690|42.04%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:18|CINC|Bid|35.720|18.000|49.61%|
BWS|14:26:19|EDGX|Ask|7.800|11.250|44.23%|
BWS|14:26:19|EDGX|Ask|7.800|11.250|44.23%|
BWS|14:26:19|EDGX|Ask|7.800|11.250|44.23%|
DANG|14:26:19|PHIL|Ask|8.480|18.460|117.69%|
IWO|14:26:19|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:19|CINC|Ask|74.750|98.700|32.04%|
BWS|14:26:19|EDGX|Ask|7.800|11.250|44.23%|
PSTB|14:26:19|EDGX|Ask|4.110|5.750|39.90%|
IWO|14:26:19|CINC|Ask|74.760|98.700|32.02%|
RSU|14:26:19|CINC|Ask|32.610|46.650|43.05%|
ACTG|14:26:19|EDGE|Ask|34.700|50.000|44.09%|
STEI|14:26:19|CINC|Ask|5.450|7.700|41.28%|
STEI|14:26:19|CINC|Ask|5.450|7.700|41.28%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:19|CINC|Ask|62.230|87.000|39.80%|
MPAA|14:26:19|CINC|Ask|11.570|15.940|37.77%|
DK|14:26:19|EDGX|Ask|11.360|17.260|51.94%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:19|CINC|Ask|62.230|87.000|39.80%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
BWS|14:26:19|EDGX|Ask|7.800|11.250|44.23%|
IYM|14:26:19|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:19|CINC|Ask|62.230|87.000|39.80%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
MIND|14:26:19|CINC|Ask|14.520|20.750|42.91%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:19|CINC|Bid|35.720|18.000|49.61%|
HP|14:26:19|CINC|Ask|50.800|68.000|33.86%|
IYM|14:26:19|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:19|CINC|Ask|62.240|87.000|39.78%|
IWO|14:26:19|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:19|CINC|Ask|74.750|98.700|32.04%|
DK|14:26:19|EDGX|Ask|11.360|17.260|51.94%|
AVEO|14:26:19|PHIL|Bid|15.040|5.030|66.56%|
PMC|14:26:19|EDGX|Ask|10.940|14.750|34.83%|
PMC|14:26:19|CINC|Ask|10.970|16.080|46.58%|
PMC|14:26:19|CINC|Ask|10.970|16.080|46.58%|
LOGM|14:26:19|CINC|Ask|31.280|46.740|49.42%|
KB|14:26:19|CINC|Ask|38.650|54.270|40.41%|
IYM|14:26:19|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:19|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:19|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:19|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:19|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:19|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:19|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:19|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:19|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:19|CINC|Ask|62.230|87.000|39.80%|
LGEM|14:26:19|BATS|Ask|17.050|23.120|35.60%|
IYM|14:26:19|CINC|Ask|62.240|87.000|39.78%|
PMC|14:26:19|EDGX|Ask|10.970|14.750|34.46%|
IYM|14:26:19|CINC|Ask|62.230|87.000|39.80%|
FONR|14:26:19|PACF|Ask|1.700|2.290|34.71%|
CRD.A|14:26:19|EDGX|Ask|4.120|6.000|45.63%|
USD|14:26:19|EDGX|Ask|28.270|39.600|40.08%|
FEP|14:26:19|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:26:19|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:26:19|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:26:19|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:26:19|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:26:19|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:26:19|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:26:19|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:26:19|NQEX|Ask|24.110|43.370|79.88%|
FEP|14:26:19|NQEX|Ask|24.110|45.250|87.68%|
ARX|14:26:19|CINC|Ask|11.110|17.000|53.02%|
GRAN|14:26:19|PACF|Ask|0.720|0.950|32.04%|
ROM|14:26:19|EDGE|Ask|50.360|70.460|39.91%|
MDC|14:26:20|CINC|Ask|16.670|25.000|49.97%|
FFCH|14:26:20|CINC|Ask|6.570|10.820|64.69%|
BBOX|14:26:19|CINC|Ask|22.760|39.380|73.02%|
IWO|14:26:20|CINC|Ask|74.750|98.700|32.04%|
ZION|14:26:20|EDGX|Bid|16.880|8.780|47.99%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
KBR|14:26:20|CINC|Ask|26.330|36.600|39.00%|
FFCH|14:26:20|CINC|Ask|6.570|10.820|64.69%|
VGK|14:26:20|CINC|Ask|42.710|66.000|54.53%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
NWY|14:26:20|CINC|Ask|4.260|6.250|46.71%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
NWY|14:26:20|CINC|Ask|4.260|6.250|46.71%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
WMS|14:26:20|CINC|Ask|18.700|28.880|54.44%|
NAV.PR.D|14:26:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:26:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:26:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:26:20|NQEX|Ask|11.800|18.880|60.00%|
IYM|14:26:20|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:20|CINC|Ask|62.220|87.000|39.83%|
IWO|14:26:20|CINC|Ask|74.750|98.700|32.04%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:20|EDGE|Bid|50.200|30.300|39.64%|
CE|14:26:20|CINC|Ask|37.180|52.680|41.69%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
CSKI|14:26:20|CINC|Bid|2.670|1.000|62.55%|
BAB|14:26:20|EDGE|Ask|26.000|38.250|47.12%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
DK|14:26:20|EDGX|Ask|11.360|17.260|51.94%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:20|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:20|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:20|CINC|Ask|62.220|87.000|39.83%|
EWSM|14:26:20|NQEX|Bid|25.260|17.090|32.34%|
EWSM|14:26:20|NQEX|Bid|25.260|17.090|32.34%|
EWSM|14:26:20|NQEX|Bid|25.260|17.090|32.34%|
EWSM|14:26:20|NQEX|Bid|25.260|17.090|32.34%|
EWSM|14:26:20|NQEX|Bid|25.260|17.090|32.34%|
EWSM|14:26:20|NQEX|Bid|25.260|17.090|32.34%|
IWO|14:26:20|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:20|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:20|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:20|CINC|Ask|74.740|98.700|32.06%|
IWO|14:26:20|CINC|Ask|74.740|98.700|32.06%|
CGV|14:26:20|CINC|Ask|21.650|35.000|61.66%|
IWO|14:26:20|CINC|Ask|74.740|98.700|32.06%|
IWO|14:26:20|CINC|Ask|74.740|98.700|32.06%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:20|CINC|Ask|62.230|87.000|39.80%|
IWO|14:26:20|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:20|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:20|CINC|Ask|74.750|98.700|32.04%|
IYM|14:26:20|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:20|CINC|Ask|62.240|87.000|39.78%|
VGK|14:26:20|CINC|Ask|42.710|66.000|54.53%|
RSU|14:26:20|CINC|Ask|32.620|46.650|43.01%|
RSU|14:26:20|CINC|Ask|32.620|46.650|43.01%|
IYM|14:26:20|CINC|Ask|62.240|87.000|39.78%|
IWO|14:26:20|CINC|Ask|74.750|98.700|32.04%|
DANG|14:26:20|BOST|Ask|8.480|18.460|117.69%|
KBR|14:26:20|CINC|Ask|26.330|36.600|39.00%|
REV|14:26:20|CINC|Ask|13.080|18.000|37.61%|
CTS|14:26:20|EDGX|Bid|8.560|5.000|41.59%|
CTS|14:26:20|EDGX|Bid|8.540|5.000|41.45%|
LNC.PR|14:26:20|EDGX|Ask|443.130|601.200|35.67%|
GRA|14:26:20|CINC|Ask|35.580|52.520|47.61%|
IYM|14:26:20|CINC|Ask|62.250|87.000|39.76%|
IYM|14:26:20|CINC|Ask|62.250|87.000|39.76%|
IYM|14:26:20|CINC|Ask|62.250|87.000|39.76%|
RTI|14:26:20|CINC|Ask|23.860|35.000|46.69%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
BAB|14:26:21|EDGE|Ask|26.000|38.250|47.12%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IYM|14:26:21|CINC|Ask|62.250|87.000|39.76%|
IYM|14:26:21|CINC|Ask|62.250|87.000|39.76%|
IYM|14:26:21|CINC|Ask|62.250|87.000|39.76%|
IYM|14:26:21|CINC|Ask|62.250|87.000|39.76%|
LFL|14:26:21|CINC|Ask|21.290|31.000|45.61%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
VNET|14:26:21|BOST|Ask|10.850|20.880|92.44%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
MSJ|14:26:21|CINC|Bid|20.200|5.980|70.40%|
ROM|14:26:21|EDGE|Ask|50.430|70.520|39.84%|
DANG|14:26:21|BOST|Ask|8.480|18.460|117.69%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:21|CINC|Ask|74.750|98.700|32.04%|
IYM|14:26:21|CINC|Ask|62.230|87.000|39.80%|
CSKI|14:26:21|CINC|Bid|2.640|1.000|62.12%|
IYM|14:26:21|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:21|CINC|Ask|62.230|87.000|39.80%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:21|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:21|CINC|Ask|62.230|87.000|39.80%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
GTN|14:26:21|CINC|Bid|2.000|1.000|50.00%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
TRR|14:26:21|CINC|Ask|4.000|7.000|75.00%|
GNCMA|14:26:21|CINC|Bid|9.320|4.900|47.42%|
AERL|14:26:21|PACF|Ask|7.330|10.000|36.43%|
LTBR|14:26:21|PACF|Ask|2.160|3.100|43.52%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:21|CINC|Ask|62.240|87.000|39.78%|
CAP|14:26:21|CINC|Ask|13.730|23.190|68.90%|
GNCMA|14:26:21|CINC|Bid|9.320|4.900|47.42%|
TESO|14:26:21|CINC|Bid|14.580|9.570|34.36%|
IYM|14:26:21|CINC|Ask|62.230|87.000|39.80%|
NWK|14:26:21|PACF|Ask|2.290|4.770|108.30%|
USD|14:26:21|EDGX|Ask|28.280|39.600|40.03%|
DLLR|14:26:21|PHIL|Ask|19.380|29.360|51.50%|
IYM|14:26:21|CINC|Ask|62.220|87.000|39.83%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
RSU|14:26:21|CINC|Ask|32.610|46.650|43.05%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
HTZ|14:26:21|CINC|Ask|9.820|16.740|70.47%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:21|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:21|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:21|CINC|Ask|74.730|98.700|32.08%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
RSU|14:26:21|CINC|Ask|32.600|46.650|43.10%|
RGA|14:26:21|CINC|Ask|45.250|70.000|54.70%|
ISF|14:26:21|CINC|Ask|15.930|21.870|37.29%|
CMED|14:26:21|CINC|Ask|5.490|8.500|54.83%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
VGK|14:26:21|CINC|Ask|42.710|66.000|54.53%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
WSM|14:26:21|CINC|Ask|29.300|41.180|40.55%|
HTZ|14:26:21|CINC|Ask|9.830|16.740|70.30%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
RVT|14:26:21|CINC|Ask|11.560|15.800|36.68%|
IWO|14:26:21|CINC|Ask|74.740|98.700|32.06%|
FFKY|14:26:22|PACF|Ask|2.290|3.730|62.88%|
BAB|14:26:22|EDGE|Ask|26.000|38.250|47.12%|
IWO|14:26:22|CINC|Ask|74.740|98.700|32.06%|
SLAB|14:26:22|PHIL|Bid|30.940|20.960|32.26%|
IWO|14:26:22|CINC|Ask|74.740|98.700|32.06%|
AERL|14:26:22|CBOE|Ask|7.320|10.400|42.08%|
IWO|14:26:22|CINC|Ask|74.730|98.700|32.08%|
TESO|14:26:22|CINC|Bid|14.580|9.570|34.36%|
DDS|14:26:22|CINC|Bid|45.120|22.850|49.36%|
IYM|14:26:22|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:22|CINC|Ask|62.220|87.000|39.83%|
RGA|14:26:22|CINC|Ask|45.250|70.000|54.70%|
RGA|14:26:22|CINC|Ask|45.250|70.000|54.70%|
IYM|14:26:22|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:22|CINC|Ask|62.220|87.000|39.83%|
QEP|14:26:22|CINC|Ask|33.580|45.250|34.75%|
IWO|14:26:22|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:22|CINC|Ask|74.720|98.700|32.09%|
HTZ|14:26:22|CINC|Ask|9.830|16.740|70.30%|
HTZ|14:26:22|CINC|Ask|9.830|16.740|70.30%|
NPSP|14:26:22|CINC|Ask|7.020|10.350|47.44%|
IWO|14:26:22|CINC|Ask|74.720|98.700|32.09%|
CBAN|14:26:22|PACF|Ask|2.850|3.850|35.09%|
MBFI|14:26:22|CINC|Ask|17.060|35.500|108.09%|
SLAB|14:26:22|PHIL|Bid|30.940|20.960|32.26%|
IWO|14:26:22|CINC|Ask|74.720|98.700|32.09%|
VVTV|14:26:22|CINC|Bid|4.740|2.500|47.26%|
IWO|14:26:22|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:22|CINC|Ask|74.720|98.700|32.09%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:22|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:22|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:22|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:22|CINC|Ask|62.210|87.000|39.85%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:22|CINC|Ask|74.720|98.700|32.09%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:22|CINC|Ask|74.720|98.700|32.09%|
IYM|14:26:22|CINC|Ask|62.220|87.000|39.83%|
IYM|14:26:22|CINC|Ask|62.220|87.000|39.83%|
TAL|14:26:22|CINC|Ask|23.780|31.750|33.52%|
IYM|14:26:22|CINC|Ask|62.220|87.000|39.83%|
IWO|14:26:22|CINC|Ask|74.730|98.700|32.08%|
IYM|14:26:22|CINC|Ask|62.210|87.000|39.85%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
DANG|14:26:22|BOST|Ask|8.480|18.460|117.69%|
VNET|14:26:22|PHIL|Ask|10.850|20.880|92.44%|
QQQ|14:26:22|CINC|Bid|50.810|24.150|52.47%|
QQQ|14:26:22|CINC|Bid|50.810|24.150|52.47%|
QQQ|14:26:22|CINC|Bid|50.810|24.150|52.47%|
ROM|14:26:22|EDGE|Bid|50.230|30.290|39.70%|
ROM|14:26:22|EDGE|Bid|50.190|30.280|39.67%|
ROM|14:26:22|EDGE|Bid|50.190|30.280|39.67%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
QQQ|14:26:22|CINC|Bid|50.800|24.150|52.46%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:22|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:22|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:22|CINC|Ask|62.200|87.000|39.87%|
AVEO|14:26:22|PHIL|Bid|15.040|5.030|66.56%|
DK|14:26:22|CINC|Ask|11.360|17.000|49.65%|
ROM|14:26:22|EDGE|Bid|50.190|30.270|39.69%|
ROM|14:26:22|EDGE|Bid|50.190|30.270|39.69%|
SLAB|14:26:22|PHIL|Bid|30.940|20.960|32.26%|
QQQ|14:26:23|CINC|Bid|50.790|24.150|52.45%|
QQQ|14:26:23|CINC|Bid|50.790|24.150|52.45%|
QQQ|14:26:23|CINC|Bid|50.790|24.150|52.45%|
DANG|14:26:23|PHIL|Ask|8.480|18.460|117.69%|
USD|14:26:22|EDGX|Ask|28.260|39.600|40.13%|
SIVB|14:26:23|EDGX|Ask|46.960|62.500|33.09%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
QQQ|14:26:23|CINC|Bid|50.790|24.150|52.45%|
BAC.PR.J|14:26:23|PACF|Ask|17.640|25.900|46.83%|
BAC.PR.J|14:26:23|PACF|Ask|17.490|25.900|48.08%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
BAC.PR.J|14:26:23|PACF|Ask|17.490|25.900|48.08%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
AED|14:26:23|EDGX|Ask|16.690|22.680|35.89%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:23|EDGE|Bid|50.200|30.260|39.72%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
WLBC|14:26:23|PACF|Ask|3.150|6.750|114.29%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
RSU|14:26:23|CINC|Ask|32.580|46.650|43.19%|
BBBB|14:26:23|EDGX|Bid|40.850|0.020|99.95%|
DANG|14:26:23|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:23|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:23|PHIL|Ask|8.480|18.460|117.69%|
WUHN|14:26:23|PACF|Ask|0.360|0.700|94.44%|
IWO|14:26:23|CINC|Ask|74.700|98.700|32.13%|
DANG|14:26:23|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:23|BOST|Ask|8.480|18.460|117.69%|
AVEO|14:26:23|PHIL|Bid|15.040|5.030|66.56%|
VGK|14:26:23|CINC|Ask|42.710|66.000|54.53%|
DANG|14:26:23|BOST|Ask|8.480|18.460|117.69%|
AVEO|14:26:23|PHIL|Bid|15.040|5.030|66.56%|
IHE|14:26:23|EDGX|Bid|62.130|36.270|41.62%|
ACTG|14:26:23|EDGE|Ask|34.690|50.000|44.13%|
ALLY.PR.A|14:26:23|BATS|Ask|19.840|35.010|76.46%|
ACW|14:26:23|CINC|Ask|7.270|12.500|71.94%|
PBI.PR|14:26:23|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:26:23|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:26:23|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:26:23|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:26:23|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:26:23|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:26:23|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:26:23|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:26:23|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:26:23|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:26:23|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:26:23|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:26:23|NQEX|Ask|356.120|471.190|32.31%|
NTE|14:26:23|CINC|Bid|4.870|2.850|41.48%|
RBN|14:26:23|CINC|Ask|38.730|54.000|39.43%|
KS|14:26:23|EDGX|Bid|13.000|1.080|91.69%|
BAA.WS|14:26:23|PACF|Bid|1.460|0.870|40.41%|
DRRX|14:26:23|EDGX|Ask|1.760|2.880|63.64%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
ROM|14:26:23|EDGE|Ask|50.380|70.450|39.84%|
IWO|14:26:23|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:23|CINC|Ask|74.720|98.700|32.09%|
IWO|14:26:23|CINC|Ask|74.710|98.700|32.11%|
KGJI|14:26:23|CINC|Ask|1.450|2.250|55.17%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
VGK|14:26:23|CINC|Ask|42.710|66.000|54.53%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
RUSHA|14:26:23|CINC|Ask|15.260|22.380|46.66%|
RSU|14:26:23|CINC|Ask|32.600|46.650|43.10%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
BOX|14:26:23|CINC|Ask|11.830|19.000|60.61%|
PPO|14:26:23|CINC|Bid|50.770|29.000|42.88%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IWO|14:26:23|CINC|Ask|74.710|98.700|32.11%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
PFSW|14:26:23|EDGX|Ask|3.820|7.000|83.25%|
ACTG|14:26:23|EDGE|Ask|34.700|50.000|44.09%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:23|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:23|CINC|Ask|74.700|98.700|32.13%|
VGK|14:26:23|CINC|Ask|42.710|66.000|54.53%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
VRS|14:26:23|PACF|Ask|1.880|2.500|32.98%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
TLB.WS|14:26:23|PACF|Bid|0.064|0.030|53.42%|
TLB.WS|14:26:23|PACF|Ask|0.070|0.100|42.86%|
IND|14:26:23|CINC|Ask|17.700|24.000|35.59%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
ACW|14:26:23|CINC|Ask|7.270|12.500|71.94%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:23|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IWO|14:26:23|CINC|Ask|74.690|98.700|32.15%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
DANG|14:26:23|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:23|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:23|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:23|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:23|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:23|PHIL|Ask|8.480|18.460|117.69%|
DANG|14:26:23|BOST|Ask|8.480|18.460|117.69%|
DANG|14:26:23|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:23|PHIL|Ask|8.460|18.460|118.20%|
IWO|14:26:23|CINC|Ask|74.700|98.700|32.13%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
SIVB|14:26:23|EDGX|Ask|46.960|62.500|33.09%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:23|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:23|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:23|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:23|CINC|Ask|62.190|87.000|39.89%|
ROM|14:26:24|EDGE|Bid|50.210|30.280|39.69%|
CPF|14:26:24|CINC|Ask|10.710|14.500|35.39%|
DDS|14:26:24|CINC|Bid|45.140|22.850|49.38%|
DDS|14:26:24|CINC|Bid|45.140|22.850|49.38%|
DDS|14:26:24|CINC|Ask|45.200|60.200|33.19%|
DANG|14:26:24|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:24|BOST|Ask|8.460|18.460|118.20%|
SLAB|14:26:24|PHIL|Bid|30.950|20.960|32.28%|
CTCM|14:26:24|CINC|Ask|15.740|25.250|60.42%|
PPO|14:26:24|CINC|Bid|50.770|29.000|42.88%|
PPO|14:26:24|CINC|Bid|50.770|29.000|42.88%|
VGK|14:26:24|CINC|Ask|42.710|66.000|54.53%|
IYM|14:26:24|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:24|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
RSU|14:26:24|CINC|Ask|32.590|46.650|43.14%|
IYM|14:26:24|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:24|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:24|CINC|Ask|74.710|98.700|32.11%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:24|CINC|Ask|74.710|98.700|32.11%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:24|EDGE|Ask|50.380|70.450|39.84%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
RSU|14:26:24|CINC|Ask|32.600|46.650|43.10%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
LPH|14:26:24|CINC|Ask|1.290|1.810|40.31%|
LPH|14:26:24|CINC|Ask|1.280|1.810|41.41%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
VGK|14:26:24|CINC|Ask|42.710|66.000|54.53%|
MNTA|14:26:24|PHIL|Bid|15.040|5.050|66.42%|
IWO|14:26:24|CINC|Ask|74.710|98.700|32.11%|
DK|14:26:24|EDGX|Ask|11.340|17.260|52.20%|
IWO|14:26:24|CINC|Ask|74.710|98.700|32.11%|
ISLE|14:26:24|CINC|Ask|6.300|9.580|52.06%|
DSW|14:26:24|CINC|Ask|41.470|55.000|32.63%|
IYM|14:26:24|CINC|Ask|62.190|87.000|39.89%|
IYM|14:26:24|CINC|Ask|62.190|87.000|39.89%|
IWO|14:26:24|CINC|Ask|74.690|98.700|32.15%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
GU|14:26:24|EDGX|Ask|1.410|2.000|41.84%|
ZION|14:26:24|EDGX|Bid|16.890|8.780|48.02%|
GU|14:26:24|EDGX|Ask|1.410|2.000|41.84%|
ZION|14:26:24|EDGX|Bid|16.900|8.790|47.99%|
DSW|14:26:24|CINC|Ask|41.470|55.000|32.63%|
NAVR|14:26:24|CINC|Bid|1.850|1.010|45.41%|
CBT|14:26:24|EDGE|Bid|29.180|19.220|34.13%|
CBT|14:26:24|EDGE|Bid|29.180|19.190|34.24%|
CBT|14:26:24|EDGE|Bid|29.180|19.190|34.24%|
CBT|14:26:24|EDGE|Bid|29.180|19.190|34.24%|
CBT|14:26:24|EDGE|Bid|29.170|19.190|34.21%|
SLAB|14:26:24|PHIL|Bid|30.950|20.960|32.28%|
DSW|14:26:24|CINC|Ask|41.470|55.000|32.63%|
ROM|14:26:24|EDGE|Ask|50.380|70.450|39.84%|
ROM|14:26:24|EDGE|Bid|50.210|30.280|39.69%|
CBT|14:26:24|EDGE|Bid|29.170|19.190|34.21%|
VGK|14:26:24|CINC|Ask|42.710|66.000|54.53%|
IYM|14:26:24|CINC|Ask|62.210|87.000|39.85%|
IYM|14:26:24|CINC|Ask|62.210|87.000|39.85%|
IWO|14:26:24|CINC|Ask|74.710|98.700|32.11%|
IWO|14:26:24|CINC|Ask|74.720|98.700|32.09%|
IYM|14:26:24|CINC|Ask|62.220|87.000|39.83%|
DK|14:26:24|EDGX|Ask|11.350|17.260|52.07%|
MIND|14:26:24|CINC|Ask|14.520|20.750|42.91%|
IYM|14:26:24|CINC|Ask|62.210|87.000|39.85%|
LNC.PR|14:26:24|EDGX|Ask|443.130|601.200|35.67%|
LNC.PR|14:26:24|EDGX|Ask|443.130|626.200|41.31%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
IYM|14:26:24|CINC|Ask|62.200|87.000|39.87%|
LNC.PR|14:26:24|EDGX|Ask|443.130|601.360|35.71%|
ROM|14:26:24|EDGE|Bid|50.220|30.280|39.71%|
DANG|14:26:24|BOST|Ask|8.460|18.460|118.20%|
SLAB|14:26:24|PHIL|Bid|30.950|20.960|32.28%|
USD|14:26:24|EDGX|Ask|28.280|39.600|40.03%|
USD|14:26:24|EDGX|Ask|28.280|39.600|40.03%|
USD|14:26:24|EDGX|Ask|28.280|39.600|40.03%|
ROM|14:26:24|EDGE|Bid|50.220|30.330|39.61%|
IYM|14:26:24|CINC|Ask|62.220|87.000|39.83%|
PCH|14:26:24|CINC|Ask|30.850|41.000|32.90%|
IYM|14:26:24|CINC|Ask|62.230|87.000|39.80%|
VR|14:26:24|CINC|Bid|23.320|14.000|39.97%|
FPTB|14:26:24|CINC|Ask|11.470|16.100|40.37%|
ISLE|14:26:24|CINC|Ask|6.300|9.580|52.06%|
BKS|14:26:24|CINC|Bid|13.670|9.000|34.16%|
IWO|14:26:24|CINC|Ask|74.740|98.700|32.06%|
NPBC|14:26:24|CINC|Bid|6.560|3.410|48.02%|
AMG|14:26:24|CINC|Ask|79.520|120.000|50.91%|
PNK|14:26:24|CINC|Ask|11.480|16.000|39.37%|
CWB|14:26:24|CINC|Bid|35.720|18.000|49.61%|
PNK|14:26:24|CINC|Ask|11.480|16.000|39.37%|
CAB|14:26:24|CINC|Ask|21.030|29.000|37.90%|
JACK|14:26:24|PHIL|Ask|19.720|29.710|50.66%|
PHH|14:26:24|EDGX|Bid|15.240|5.000|67.19%|
GMT|14:26:24|CINC|Ask|30.290|41.750|37.83%|
PHH|14:26:24|EDGX|Bid|15.240|5.000|67.19%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
PHH|14:26:25|EDGX|Bid|15.240|5.000|67.19%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
PVFC|14:26:25|PACF|Ask|1.400|2.160|54.29%|
EWQ|14:26:25|CINC|Ask|20.560|27.400|33.27%|
KTP|14:26:25|BATS|Ask|23.350|31.090|33.15%|
IYM|14:26:25|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:25|CINC|Ask|62.230|87.000|39.80%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
FPTB|14:26:25|CINC|Ask|11.470|16.100|40.37%|
CCSC|14:26:25|CINC|Ask|10.700|14.700|37.38%|
WBS|14:26:25|CINC|Ask|15.960|24.000|50.38%|
WBS|14:26:25|CINC|Ask|15.960|24.000|50.38%|
WBS|14:26:25|CINC|Bid|15.930|7.450|53.23%|
WBS|14:26:25|CINC|Ask|15.960|24.000|50.38%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:25|CINC|Ask|74.740|98.700|32.06%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
URI|14:26:25|CINC|Ask|14.610|19.390|32.72%|
IYM|14:26:25|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:25|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IMO|14:26:25|EDGX|Ask|38.410|53.000|37.98%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
PNK|14:26:25|CINC|Ask|11.480|16.000|39.37%|
TCB|14:26:25|CINC|Ask|10.530|14.350|36.28%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
WBS|14:26:25|CINC|Bid|15.920|7.450|53.20%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
UDRL|14:26:25|CINC|Ask|7.790|11.750|50.83%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
BAB|14:26:25|EDGE|Ask|26.000|38.240|47.08%|
MNTA|14:26:25|PHIL|Bid|15.040|5.050|66.42%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IWO|14:26:25|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:25|CINC|Ask|74.760|98.700|32.02%|
IYM|14:26:25|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:25|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:25|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:25|CINC|Ask|62.230|87.000|39.80%|
IWO|14:26:25|CINC|Ask|74.760|98.700|32.02%|
SLX|14:26:25|CINC|Ask|50.500|69.000|36.63%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:25|CINC|Ask|62.240|87.000|39.78%|
SLX|14:26:25|CINC|Ask|50.180|69.000|37.50%|
SLX|14:26:25|CINC|Ask|50.180|69.000|37.50%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
GGS|14:26:25|CINC|Ask|11.090|18.000|62.31%|
FDML|14:26:25|CINC|Bid|14.830|10.000|32.57%|
GBX|14:26:25|CINC|Ask|12.730|24.600|93.24%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
SLX|14:26:25|CINC|Ask|50.200|69.000|37.45%|
SLX|14:26:25|CINC|Ask|50.210|69.000|37.42%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:25|CINC|Ask|74.750|98.700|32.04%|
DRRX|14:26:25|EDGX|Ask|1.770|2.880|62.71%|
CWB|14:26:25|CINC|Bid|35.720|18.000|49.61%|
ZION|14:26:25|EDGX|Bid|16.920|8.780|48.11%|
IWO|14:26:25|CINC|Ask|74.750|98.700|32.04%|
JRCC|14:26:26|PHIL|Bid|12.410|2.440|80.34%|
IYM|14:26:26|CINC|Ask|62.240|87.000|39.78%|
ANAT|14:26:26|PACF|Bid|73.210|7.790|89.36%|
VLCCF|14:26:26|CINC|Ask|16.620|23.000|38.39%|
IWO|14:26:26|CINC|Ask|74.750|98.700|32.04%|
NXPI|14:26:26|PHIL|Ask|14.010|23.990|71.23%|
IWO|14:26:26|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:26|CINC|Ask|74.750|98.700|32.04%|
URI|14:26:26|CINC|Bid|14.600|9.110|37.60%|
IYM|14:26:26|CINC|Ask|62.230|87.000|39.80%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
TGI|14:26:26|CINC|Ask|43.700|59.890|37.05%|
WBS|14:26:26|CINC|Ask|15.960|24.000|50.38%|
CATY|14:26:26|CINC|Ask|10.980|16.350|48.91%|
RSU|14:26:26|CINC|Ask|32.630|46.650|42.97%|
IYM|14:26:26|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:26|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:26|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:26|CINC|Ask|62.240|87.000|39.78%|
ZION|14:26:26|EDGX|Bid|16.920|8.780|48.11%|
PCYC|14:26:26|CINC|Ask|8.730|13.000|48.91%|
ZION|14:26:26|EDGX|Bid|16.920|8.790|48.05%|
ZION|14:26:26|EDGX|Bid|16.920|8.790|48.05%|
IYM|14:26:26|CINC|Ask|62.240|87.000|39.78%|
RGA|14:26:26|CINC|Ask|45.320|70.000|54.46%|
DANG|14:26:26|PHIL|Ask|8.460|18.460|118.20%|
ERJ|14:26:26|CINC|Bid|21.530|13.800|35.90%|
PBI.PR|14:26:26|NQEX|Ask|356.450|492.950|38.29%|
PBI.PR|14:26:26|NQEX|Ask|356.450|492.950|38.29%|
PBI.PR|14:26:26|NQEX|Ask|356.450|492.950|38.29%|
PBI.PR|14:26:26|NQEX|Ask|356.450|492.950|38.29%|
PBI.PR|14:26:26|NQEX|Ask|356.450|530.070|48.71%|
PBI.PR|14:26:26|NQEX|Ask|356.450|530.070|48.71%|
PBI.PR|14:26:26|NQEX|Ask|356.450|530.070|48.71%|
PBI.PR|14:26:26|NQEX|Ask|356.450|530.070|48.71%|
PBI.PR|14:26:26|NQEX|Ask|356.450|530.070|48.71%|
PBI.PR|14:26:26|NQEX|Ask|356.450|530.070|48.71%|
PBI.PR|14:26:26|NQEX|Ask|356.450|530.070|48.71%|
PBI.PR|14:26:26|NQEX|Ask|356.450|530.070|48.71%|
PBI.PR|14:26:26|NQEX|Ask|356.450|530.070|48.71%|
PVTB|14:26:26|CINC|Ask|8.930|12.990|45.46%|
PVTB|14:26:26|CINC|Ask|8.930|12.990|45.46%|
IWO|14:26:26|CINC|Ask|74.750|98.700|32.04%|
IYM|14:26:26|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:26|CINC|Ask|62.240|87.000|39.78%|
NXPI|14:26:26|PHIL|Ask|14.010|23.990|71.23%|
SPN|14:26:26|CINC|Ask|30.800|43.000|39.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:26|CINC|Ask|62.230|87.000|39.80%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
ABBC|14:26:26|EDGX|Ask|8.030|11.990|49.32%|
ZION|14:26:26|EDGX|Bid|16.930|8.780|48.14%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:26|CINC|Ask|62.240|87.000|39.78%|
TCB.WS|14:26:26|NQEX|Ask|2.420|4.400|81.82%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:26|CINC|Bid|35.720|18.000|49.61%|
NXPI|14:26:26|PHIL|Ask|14.010|23.990|71.23%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
NXPI|14:26:26|PHIL|Ask|14.010|23.990|71.23%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
TCB.WS|14:26:26|NQEX|Ask|2.450|4.400|79.59%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
PVTB|14:26:26|CINC|Ask|8.930|12.990|45.46%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
ISF|14:26:26|CINC|Ask|15.930|21.870|37.29%|
ISF|14:26:26|CINC|Ask|15.930|21.870|37.29%|
ISF|14:26:26|CINC|Ask|15.940|21.870|37.20%|
IWO|14:26:26|CINC|Ask|74.750|98.700|32.04%|
ISF|14:26:26|CINC|Ask|15.940|21.870|37.20%|
NXPI|14:26:26|PHIL|Ask|14.010|23.990|71.23%|
TCB.WS|14:26:26|NQEX|Ask|2.480|4.400|77.42%|
IVO|14:26:26|CINC|Ask|18.400|26.000|41.30%|
MEA|14:26:26|CINC|Ask|4.210|5.590|32.78%|
ISF|14:26:26|CINC|Ask|15.940|21.870|37.20%|
ISF|14:26:26|CINC|Ask|15.940|21.870|37.20%|
PVTB|14:26:26|CINC|Ask|8.940|12.990|45.30%|
PVTB|14:26:26|CINC|Ask|8.940|12.990|45.30%|
CAP|14:26:26|CINC|Ask|13.810|23.190|67.92%|
IWO|14:26:26|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:26|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:26|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:26|CINC|Ask|74.740|98.700|32.06%|
NXPI|14:26:26|PHIL|Ask|14.010|23.990|71.23%|
PVTB|14:26:26|CINC|Ask|8.950|12.990|45.14%|
PVTB|14:26:26|CINC|Ask|8.950|12.990|45.14%|
DDS|14:26:26|CINC|Ask|45.200|60.200|33.19%|
TCB.WS|14:26:26|NQEX|Ask|2.510|4.400|75.30%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
RSU|14:26:26|CINC|Ask|32.630|46.650|42.97%|
PVTB|14:26:26|CINC|Ask|8.940|12.990|45.30%|
PVTB|14:26:26|CINC|Ask|8.940|12.990|45.30%|
TCB.WS|14:26:26|NQEX|Ask|2.380|3.210|34.87%|
TCB.WS|14:26:26|NQEX|Ask|2.380|3.210|34.87%|
TCB.WS|14:26:26|NQEX|Ask|2.380|3.210|34.87%|
TCB.WS|14:26:26|NQEX|Ask|2.380|3.210|34.87%|
TCB.WS|14:26:26|NQEX|Ask|2.380|3.210|34.87%|
TCB.WS|14:26:26|NQEX|Ask|2.380|3.210|34.87%|
TCB.WS|14:26:26|NQEX|Ask|2.380|4.400|84.87%|
TDS|14:26:26|CINC|Ask|22.760|37.500|64.76%|
VXX|14:26:26|CHIC|Ask|35.410|100.000|182.41%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:26|CINC|Ask|74.760|98.700|32.02%|
WZE|14:26:26|PACF|Ask|0.145|0.200|38.03%|
MTRN|14:26:26|CINC|Ask|27.880|38.000|36.30%|
NWY|14:26:26|CINC|Ask|4.270|6.250|46.37%|
DDS|14:26:26|CINC|Bid|45.150|22.850|49.39%|
DDS|14:26:26|CINC|Ask|45.200|60.200|33.19%|
PVTB|14:26:27|CINC|Ask|8.950|12.990|45.14%|
SGOC|14:26:27|PACF|Ask|2.700|4.450|64.81%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
DANG|14:26:27|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:27|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:27|PHIL|Ask|8.460|18.460|118.20%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
DANG|14:26:27|PHIL|Ask|8.460|18.460|118.20%|
DANG|14:26:27|PHIL|Ask|8.470|18.460|117.95%|
PVTB|14:26:27|CINC|Ask|8.960|12.990|44.98%|
PVTB|14:26:27|CINC|Ask|8.960|12.990|44.98%|
DANG|14:26:27|BOST|Ask|8.470|18.460|117.95%|
DANG|14:26:27|PHIL|Ask|8.470|18.460|117.95%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
DANG|14:26:27|BOST|Ask|8.470|18.460|117.95%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
DANG|14:26:27|BOST|Ask|8.470|18.460|117.95%|
DANG|14:26:27|PHIL|Ask|8.470|18.460|117.95%|
DANG|14:26:27|PHIL|Ask|8.470|18.460|117.95%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
OSBCP|14:26:27|PACF|Ask|3.810|5.990|57.22%|
DANG|14:26:27|PHIL|Ask|8.470|18.460|117.95%|
DANG|14:26:27|BOST|Ask|8.470|18.460|117.95%|
DANG|14:26:27|PHIL|Ask|8.470|18.460|117.95%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
DANG|14:26:27|PHIL|Ask|8.470|18.460|117.95%|
DANG|14:26:27|BOST|Ask|8.470|18.460|117.95%|
DANG|14:26:27|PHIL|Ask|8.470|18.460|117.95%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
DANG|14:26:27|BOST|Ask|8.470|18.460|117.95%|
DANG|14:26:27|BOST|Ask|8.470|18.460|117.95%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
PVTB|14:26:27|CINC|Ask|8.960|12.990|44.98%|
SIX|14:26:27|CINC|Ask|29.510|40.500|37.24%|
HXL|14:26:27|CINC|Ask|18.040|25.000|38.58%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
GRA|14:26:27|CINC|Ask|35.560|52.520|47.69%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
OSBCP|14:26:27|PACF|Ask|3.810|5.990|57.22%|
IWO|14:26:27|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:27|CINC|Ask|74.750|98.700|32.04%|
IYM|14:26:27|CINC|Ask|62.230|87.000|39.80%|
IYM|14:26:27|CINC|Ask|62.230|87.000|39.80%|
IWO|14:26:27|CINC|Ask|74.750|98.700|32.04%|
HP|14:26:27|CINC|Ask|50.770|68.000|33.94%|
NXPI|14:26:27|PHIL|Ask|14.010|23.990|71.23%|
GSM|14:26:27|EDGE|Ask|16.840|26.830|59.32%|
AP|14:26:27|PACF|Bid|21.800|8.210|62.34%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:27|CINC|Ask|74.740|98.700|32.06%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:27|CINC|Bid|35.720|18.000|49.61%|
AED|14:26:27|EDGX|Ask|16.690|22.680|35.89%|
LNC.PR|14:26:27|EDGX|Ask|443.130|601.360|35.71%|
LNC.PR|14:26:27|EDGX|Ask|443.130|601.360|35.71%|
LNC.PR|14:26:27|EDGX|Ask|443.130|626.360|41.35%|
LNC.PR|14:26:27|EDGX|Ask|443.130|676.360|52.63%|
PXD|14:26:27|CINC|Ask|69.810|98.450|41.03%|
NXPI|14:26:27|PHIL|Ask|14.010|23.990|71.23%|
ROM|14:26:27|EDGE|Bid|50.240|30.340|39.61%|
LNC.PR|14:26:27|EDGX|Ask|443.130|676.680|52.70%|
ROM|14:26:27|EDGE|Bid|50.240|30.350|39.59%|
SDBT|14:26:27|PACF|Ask|2.370|3.250|37.13%|
DDS|14:26:27|CINC|Ask|45.200|60.200|33.19%|
IYM|14:26:27|CINC|Ask|62.250|87.000|39.76%|
ABIO|14:26:27|PACF|Ask|1.080|1.570|45.37%|
BAB|14:26:27|EDGE|Ask|26.000|38.250|47.12%|
USD|14:26:27|EDGX|Ask|28.300|39.600|39.93%|
IVO|14:26:27|CINC|Ask|18.430|26.000|41.07%|
CME|14:26:27|CINC|Bid|250.650|150.000|40.16%|
NAV.PR.D|14:26:27|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:26:27|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:26:27|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:26:27|NQEX|Ask|11.800|18.880|60.00%|
QEP|14:26:27|CINC|Ask|33.630|45.250|34.55%|
DDS|14:26:27|CINC|Ask|45.200|60.200|33.19%|
KBR|14:26:28|CINC|Ask|26.330|36.600|39.00%|
SDBT|14:26:27|PACF|Ask|2.370|3.250|37.13%|
WHRT|14:26:27|EDGX|Bid|0.380|0.000|99.97%|
DANG|14:26:28|PHIL|Ask|8.470|18.460|117.95%|
DANG|14:26:28|BOST|Ask|8.470|18.460|117.95%|
BFSB|14:26:28|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:26:28|PACF|Ask|1.080|1.570|45.37%|
AACOW|14:26:28|PACF|Bid|0.330|0.220|33.33%|
RCON|14:26:28|PACF|Bid|1.750|1.130|35.43%|
GDI|14:26:28|CINC|Ask|65.310|100.000|53.12%|
GDI|14:26:28|CINC|Ask|65.310|100.000|53.12%|
GDI|14:26:28|CINC|Ask|65.310|100.000|53.12%|
IYM|14:26:28|CINC|Ask|62.250|87.000|39.76%|
GDI|14:26:28|CINC|Ask|65.310|100.000|53.12%|
USD|14:26:28|EDGX|Ask|28.310|39.600|39.88%|
USD|14:26:28|EDGX|Ask|28.310|39.600|39.88%|
USD|14:26:28|EDGX|Ask|28.310|39.600|39.88%|
PXD|14:26:28|CINC|Ask|69.810|98.450|41.03%|
HXM|14:26:28|CINC|Ask|19.200|30.500|58.85%|
IYM|14:26:28|CINC|Ask|62.250|87.000|39.76%|
IYM|14:26:28|CINC|Ask|62.250|87.000|39.76%|
CE|14:26:28|CINC|Ask|37.180|52.680|41.69%|
SWS|14:26:28|CINC|Ask|4.170|6.230|49.40%|
CHA|14:26:28|CINC|Ask|56.990|100.000|75.47%|
TDS.S|14:26:28|CINC|Ask|22.190|30.500|37.45%|
DDS|14:26:28|CINC|Ask|45.200|60.200|33.19%|
NXPI|14:26:28|PHIL|Ask|14.010|23.990|71.23%|
SLAB|14:26:28|PHIL|Bid|30.950|20.960|32.28%|
SLAB|14:26:28|PHIL|Bid|30.950|20.960|32.28%|
DANG|14:26:28|BOST|Ask|8.470|18.460|117.95%|
DANG|14:26:28|PHIL|Ask|8.470|18.460|117.95%|
IYM|14:26:28|CINC|Ask|62.250|87.000|39.76%|
FII|14:26:28|CINC|Ask|18.990|26.500|39.55%|
ROM|14:26:28|EDGE|Bid|50.300|30.390|39.58%|
SLTM|14:26:28|EDGX|Ask|1.770|3.040|71.75%|
DANG|14:26:28|BOST|Ask|8.470|18.460|117.95%|
LCM|14:26:28|EDGX|Bid|8.880|3.220|63.74%|
CE|14:26:28|CINC|Ask|37.180|52.680|41.69%|
CE|14:26:28|CINC|Ask|37.180|52.680|41.69%|
IYM|14:26:28|CINC|Ask|62.240|87.000|39.78%|
IYM|14:26:28|CINC|Ask|62.250|87.000|39.76%|
IYM|14:26:28|CINC|Ask|62.250|87.000|39.76%|
BFSB|14:26:28|PACF|Ask|0.840|1.150|36.90%|
LTBR|14:26:28|PACF|Ask|2.160|3.100|43.52%|
LTBR|14:26:28|PACF|Ask|2.160|3.100|43.52%|
KONE|14:26:28|PACF|Ask|1.010|1.400|38.61%|
KONE|14:26:28|PACF|Ask|1.010|1.400|38.61%|
GEOI|14:26:28|CINC|Ask|18.810|25.540|35.78%|
GEOI|14:26:28|CINC|Ask|18.810|25.540|35.78%|
GEOI|14:26:28|CINC|Ask|18.810|25.540|35.78%|
MITK|14:26:28|CINC|Ask|6.630|10.000|50.83%|
MITK|14:26:28|CINC|Ask|6.630|10.000|50.83%|
SPWRB|14:26:28|CINC|Ask|11.600|17.000|46.55%|
IWO|14:26:28|CINC|Ask|74.770|98.700|32.00%|
DANG|14:26:28|PHIL|Ask|8.470|18.460|117.95%|
NXPI|14:26:28|PHIL|Ask|14.010|23.990|71.23%|
CAB|14:26:28|CINC|Ask|21.100|29.000|37.44%|
RUSHA|14:26:28|CINC|Ask|15.370|22.380|45.61%|
CGV|14:26:28|CINC|Ask|21.650|35.000|61.66%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
UNM|14:26:28|EDGX|Bid|20.460|5.020|75.46%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
GDI|14:26:28|CINC|Ask|65.370|100.000|52.98%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:28|CINC|Ask|74.770|98.700|32.00%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:28|EDGE|Ask|50.480|70.580|39.82%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
LTBR|14:26:28|PACF|Ask|2.160|3.100|43.52%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
VGK|14:26:28|CINC|Ask|42.740|66.000|54.42%|
DANG|14:26:28|PHIL|Ask|8.470|18.460|117.95%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:28|CINC|Bid|35.720|18.000|49.61%|
DDS|14:26:28|CINC|Ask|45.200|60.200|33.19%|
DANG|14:26:28|BOST|Ask|8.470|18.460|117.95%|
TAL|14:26:28|CINC|Ask|23.790|31.750|33.46%|
PFSW|14:26:28|PACF|Ask|3.820|5.090|33.25%|
MIND|14:26:28|CINC|Ask|14.500|20.750|43.10%|
NXPI|14:26:28|PHIL|Ask|14.010|23.990|71.23%|
NGSX|14:26:28|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:26:28|PACF|Ask|2.340|3.500|49.57%|
FALC|14:26:28|CINC|Ask|3.590|5.000|39.28%|
EWSM|14:26:28|NQEX|Ask|25.860|45.870|77.38%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.860|45.870|77.38%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Bid|24.940|15.820|36.57%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
EWSM|14:26:28|NQEX|Ask|25.800|45.870|77.79%|
IWO|14:26:28|CINC|Ask|74.770|98.700|32.00%|
SPWRB|14:26:28|CINC|Ask|11.600|17.000|46.55%|
GEOI|14:26:28|CINC|Ask|18.810|25.540|35.78%|
DANG|14:26:28|PHIL|Ask|8.470|18.460|117.95%|
USD|14:26:28|EDGX|Ask|28.320|39.600|39.83%|
IWO|14:26:28|CINC|Ask|74.760|98.700|32.02%|
DDS|14:26:28|CINC|Ask|45.160|60.200|33.30%|
MNTA|14:26:29|PHIL|Bid|15.040|5.050|66.42%|
SLAB|14:26:28|PHIL|Bid|30.950|20.960|32.28%|
ROM|14:26:28|EDGE|Ask|50.480|70.570|39.80%|
DANG|14:26:29|BOST|Ask|8.470|18.460|117.95%|
ISTA|14:26:29|EDGX|Ask|4.100|6.300|53.66%|
SLAB|14:26:29|PHIL|Bid|30.950|20.960|32.28%|
STKL|14:26:29|BATY|Ask|4.810|14.810|207.90%|
UNM|14:26:29|EDGX|Bid|20.470|5.020|75.48%|
ROM|14:26:29|EDGE|Ask|50.450|70.530|39.80%|
USD|14:26:29|EDGX|Ask|28.300|39.600|39.93%|
QQQ|14:26:29|CINC|Bid|50.840|24.150|52.50%|
ROM|14:26:29|EDGE|Ask|50.450|70.500|39.74%|
DANG|14:26:29|BOST|Ask|8.470|18.460|117.95%|
DDS|14:26:29|CINC|Bid|45.150|22.850|49.39%|
DDS|14:26:29|CINC|Ask|45.200|60.200|33.19%|
SGY|14:26:29|CINC|Bid|22.480|9.250|58.85%|
IHE|14:26:29|EDGX|Bid|62.150|36.270|41.64%|
QQQ|14:26:29|CINC|Bid|50.830|24.150|52.49%|
QQQ|14:26:29|CINC|Bid|50.830|24.150|52.49%|
QQQ|14:26:29|CINC|Bid|50.830|24.150|52.49%|
USD|14:26:29|EDGX|Ask|28.300|39.600|39.93%|
IHE|14:26:29|EDGX|Bid|62.150|36.270|41.64%|
ACTG|14:26:29|EDGE|Ask|34.750|50.000|43.88%|
STKL|14:26:29|BATY|Ask|4.810|14.810|207.90%|
IWO|14:26:29|CINC|Ask|74.760|98.700|32.02%|
DANG|14:26:29|PHIL|Ask|8.470|18.460|117.95%|
CNW|14:26:29|CINC|Ask|24.680|42.000|70.18%|
IWO|14:26:29|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:29|CINC|Ask|74.750|98.700|32.04%|
IYM|14:26:29|CINC|Ask|62.230|87.000|39.80%|
CBS.A|14:26:29|EDGX|Ask|21.410|30.000|40.12%|
IYM|14:26:29|CINC|Ask|62.240|87.000|39.78%|
MBFI|14:26:29|CINC|Ask|17.080|35.500|107.85%|
LCM|14:26:29|EDGX|Bid|8.880|3.220|63.74%|
USD|14:26:29|EDGX|Ask|28.290|39.600|39.98%|
ARR.WS|14:26:29|PACF|Bid|0.027|0.000|99.63%|
ARR.WS|14:26:29|PACF|Ask|0.029|0.090|206.12%|
FFKY|14:26:29|PACF|Ask|2.290|3.730|62.88%|
PVFC|14:26:29|PACF|Ask|1.400|2.160|54.29%|
CBAN|14:26:29|PACF|Ask|2.850|3.850|35.09%|
AGCO|14:26:29|CINC|Ask|35.650|56.000|57.08%|
IWO|14:26:29|CINC|Ask|74.750|98.700|32.04%|
IWO|14:26:29|CINC|Ask|74.750|98.700|32.04%|
STRL|14:26:29|EDGX|Ask|11.040|18.000|63.04%|
USD|14:26:29|EDGX|Ask|28.320|39.600|39.83%|
MNTA|14:26:29|PHIL|Bid|15.040|5.050|66.42%|
STKL|14:26:29|BATY|Ask|4.810|14.810|207.90%|
ROM|14:26:29|EDGE|Ask|50.450|70.540|39.82%|
CWB|14:26:29|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:29|EDGE|Ask|50.450|70.540|39.82%|
DANG|14:26:29|BOST|Ask|8.470|18.460|117.95%|
VGK|14:26:29|CINC|Ask|42.740|66.000|54.42%|
USD|14:26:29|EDGX|Ask|28.320|39.600|39.83%|
VGK|14:26:29|CINC|Ask|42.740|66.000|54.42%|
CWB|14:26:29|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:29|CINC|Bid|35.720|18.000|49.61%|
IMO|14:26:29|EDGX|Ask|38.430|53.000|37.91%|
STEI|14:26:29|CINC|Ask|5.480|7.700|40.51%|
WBS|14:26:29|CINC|Bid|15.940|7.450|53.26%|
RVT|14:26:29|CINC|Ask|11.550|15.800|36.80%|
CWB|14:26:29|CINC|Bid|35.720|18.000|49.61%|
SLAB|14:26:29|PHIL|Bid|30.950|20.960|32.28%|
VGK|14:26:29|CINC|Ask|42.740|66.000|54.42%|
RSU|14:26:29|CINC|Ask|32.650|46.650|42.88%|
PVFC|14:26:30|PACF|Ask|1.400|2.160|54.29%|
ROM|14:26:30|EDGE|Ask|50.480|70.560|39.78%|
OAS|14:26:30|CINC|Ask|20.400|30.000|47.06%|
VRS|14:26:30|PACF|Ask|1.880|2.500|32.98%|
STEI|14:26:30|CINC|Ask|5.480|7.700|40.51%|
STEI|14:26:30|CINC|Ask|5.480|7.700|40.51%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
NXPI|14:26:30|PHIL|Ask|14.010|23.990|71.23%|
CBS.A|14:26:30|EDGX|Ask|21.410|30.000|40.12%|
CBS.A|14:26:30|EDGX|Ask|21.410|30.000|40.12%|
CTS|14:26:30|EDGX|Bid|8.540|5.000|41.45%|
KWR|14:26:30|CINC|Ask|30.300|48.000|58.42%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
KWR|14:26:30|CINC|Ask|30.300|48.000|58.42%|
KWR|14:26:30|CINC|Ask|30.300|48.000|58.42%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
OFG|14:26:30|EDGX|Bid|10.440|5.950|43.01%|
OFG|14:26:30|EDGX|Bid|10.440|5.950|43.01%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
LNC.PR|14:26:30|EDGX|Ask|443.130|601.680|35.78%|
LNC.PR|14:26:30|EDGX|Ask|443.130|626.680|41.42%|
DANG|14:26:30|BOST|Ask|8.470|18.460|117.95%|
DDS|14:26:30|CINC|Bid|45.150|22.850|49.39%|
SLAB|14:26:30|PHIL|Bid|30.950|20.960|32.28%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
RSU|14:26:30|CINC|Ask|32.640|46.650|42.92%|
NETL|14:26:30|PHIL|Bid|28.520|18.560|34.92%|
CTS|14:26:30|EDGX|Bid|8.540|5.000|41.45%|
RSU|14:26:30|CINC|Ask|32.640|46.650|42.92%|
STKL|14:26:30|BATY|Ask|4.810|14.810|207.90%|
IWO|14:26:30|CINC|Ask|74.750|98.700|32.04%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
ROM|14:26:30|EDGE|Bid|50.280|30.360|39.62%|
QQQ|14:26:30|CINC|Bid|50.840|24.150|52.50%|
MNTA|14:26:30|PHIL|Bid|15.050|5.050|66.45%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
KUN|14:26:30|PACF|Ask|0.520|1.990|282.69%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:30|CINC|Ask|74.760|98.700|32.02%|
CWB|14:26:30|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
USD|14:26:31|EDGX|Ask|28.330|39.600|39.78%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
NXPI|14:26:31|PHIL|Ask|14.010|23.990|71.23%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
SLAB|14:26:31|PHIL|Bid|30.950|20.960|32.28%|
SLAB|14:26:31|PHIL|Bid|30.950|20.960|32.28%|
DANG|14:26:31|BOST|Ask|8.470|18.460|117.95%|
ROM|14:26:31|EDGE|Bid|50.280|30.380|39.58%|
RSU|14:26:31|CINC|Ask|32.650|46.650|42.88%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
DDS|14:26:31|CINC|Bid|45.150|22.850|49.39%|
DDS|14:26:31|CINC|Ask|45.200|60.200|33.19%|
STKL|14:26:31|BATY|Ask|4.810|14.810|207.90%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CTS|14:26:31|EDGX|Bid|8.540|5.000|41.45%|
CTS|14:26:31|EDGX|Bid|8.540|5.000|41.45%|
CTS|14:26:31|EDGX|Bid|8.540|5.010|41.33%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
RSU|14:26:31|CINC|Ask|32.650|46.650|42.88%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
NEWL|14:26:31|PACF|Bid|1.040|0.600|42.31%|
CTS|14:26:31|EDGX|Bid|8.540|5.000|41.45%|
DK|14:26:31|CINC|Bid|11.310|6.580|41.82%|
OXBT|14:26:31|PACF|Ask|2.270|3.000|32.16%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
TGC|14:26:31|CHIC|Ask|0.661|0.950|43.66%|
FPTB|14:26:31|CINC|Ask|11.470|16.100|40.37%|
ARBA|14:26:31|PHIL|Ask|24.680|34.690|40.56%|
GMT|14:26:31|CINC|Ask|30.290|41.750|37.83%|
CBS.A|14:26:31|EDGX|Ask|21.410|30.000|40.12%|
CBS.A|14:26:31|EDGX|Ask|21.410|30.000|40.12%|
CBS.A|14:26:31|EDGX|Ask|21.410|30.000|40.12%|
VR|14:26:31|CINC|Bid|23.340|14.000|40.02%|
CBS.A|14:26:31|EDGX|Ask|21.410|30.000|40.12%|
IWO|14:26:31|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
SPN|14:26:31|CINC|Ask|30.780|43.000|39.70%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:31|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:31|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:31|CINC|Ask|74.760|98.700|32.02%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:31|CINC|Ask|74.760|98.700|32.02%|
MNTA|14:26:31|PHIL|Bid|15.050|5.050|66.45%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:31|CINC|Ask|74.760|98.700|32.02%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CTS|14:26:31|EDGX|Bid|8.540|5.000|41.45%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:31|CINC|Bid|35.720|18.000|49.61%|
JACK|14:26:31|PHIL|Ask|19.740|29.730|50.61%|
RSU|14:26:31|CINC|Ask|32.660|46.650|42.84%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
GIII|14:26:31|CINC|Ask|23.590|43.050|82.49%|
GIII|14:26:31|CINC|Ask|23.590|43.050|82.49%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
HP|14:26:31|CINC|Ask|50.750|68.000|33.99%|
IWO|14:26:31|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:31|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:31|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:31|CINC|Ask|74.760|98.700|32.02%|
DANG|14:26:31|PHIL|Ask|8.470|18.460|117.95%|
LCM|14:26:31|EDGX|Bid|8.880|3.220|63.74%|
FPTB|14:26:32|CINC|Ask|11.470|16.100|40.37%|
DDR|14:26:32|CINC|Ask|11.080|15.480|39.71%|
IWO|14:26:32|CINC|Ask|74.770|98.700|32.00%|
DDR|14:26:32|CINC|Ask|11.080|15.480|39.71%|
FGF|14:26:32|EDGX|Bid|17.820|11.700|34.34%|
VHC|14:26:32|BATY|Bid|15.530|5.560|64.20%|
VHC|14:26:32|EDGE|Bid|15.530|5.560|64.20%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
GIII|14:26:32|CINC|Ask|23.600|43.050|82.42%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
NXPI|14:26:32|PHIL|Ask|14.010|23.990|71.23%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
SOA|14:26:32|CINC|Ask|15.020|24.000|59.79%|
SOA|14:26:32|CINC|Ask|15.020|24.000|59.79%|
SOA|14:26:32|CINC|Ask|15.020|24.000|59.79%|
VNET|14:26:32|BOST|Ask|10.850|20.880|92.44%|
JACK|14:26:32|PHIL|Ask|19.740|29.730|50.61%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
CTS|14:26:32|EDGX|Bid|8.540|5.000|41.45%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
ROM|14:26:32|EDGE|Bid|50.280|30.390|39.56%|
CTS|14:26:32|EDGX|Bid|8.540|5.000|41.45%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
GRA|14:26:32|CINC|Ask|35.580|52.520|47.61%|
JACK|14:26:32|PHIL|Ask|19.740|29.730|50.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
IWO|14:26:32|CINC|Ask|74.760|98.700|32.02%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:32|CINC|Bid|35.720|18.000|49.61%|
GM.WS.A|14:26:32|EDGX|Bid|15.180|0.020|99.87%|
DANG|14:26:32|PHIL|Ask|8.470|18.460|117.95%|
HHGP|14:26:32|CINC|Ask|4.540|6.900|51.98%|
CTS|14:26:33|EDGX|Bid|8.540|5.000|41.45%|
SOA|14:26:33|CINC|Ask|15.010|24.000|59.89%|
SOA|14:26:33|CINC|Ask|15.010|24.000|59.89%|
EWX|14:26:33|EDGX|Ask|45.270|61.470|35.79%|
HRBN|14:26:33|PHIL|Bid|16.140|6.240|61.34%|
AVEO|14:26:33|PHIL|Bid|15.040|5.030|66.56%|
WUHN|14:26:33|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:26:33|PACF|Ask|0.360|0.700|94.44%|
CTS|14:26:33|EDGX|Bid|8.540|5.000|41.45%|
UTIW|14:26:33|PHIL|Ask|12.260|22.250|81.48%|
UTIW|14:26:33|PHIL|Ask|12.260|22.250|81.48%|
DK|14:26:33|CINC|Ask|11.350|17.000|49.78%|
IWO|14:26:33|CINC|Ask|74.770|98.700|32.00%|
MTRN|14:26:33|CINC|Ask|27.840|38.000|36.49%|
ABCW|14:26:33|PACF|Ask|0.620|1.250|101.61%|
FBN|14:26:33|CINC|Ask|3.100|4.690|51.29%|
IWO|14:26:33|CINC|Ask|74.770|98.700|32.00%|
CWB|14:26:33|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:33|CINC|Bid|35.720|18.000|49.61%|
CWBS|14:26:33|PACF|Ask|0.350|0.498|42.29%|
CWB|14:26:33|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:33|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:33|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:33|CINC|Bid|35.720|18.000|49.61%|
ILF|14:26:33|CHIC|Ask|40.500|54.500|34.57%|
PFSW|14:26:33|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:26:33|EDGX|Ask|3.820|7.000|83.25%|
AVEO|14:26:33|PHIL|Bid|15.040|5.090|66.16%|
CWB|14:26:33|CINC|Bid|35.720|18.000|49.61%|
UTEK|14:26:33|PHIL|Ask|23.150|33.100|42.98%|
CWB|14:26:33|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:33|CINC|Bid|35.720|18.000|49.61%|
USD|14:26:33|EDGX|Ask|28.330|39.600|39.78%|
RUE|14:26:33|CINC|Ask|26.960|36.350|34.83%|
IYM|14:26:33|CINC|Ask|62.290|87.000|39.67%|
LNC.PR|14:26:33|EDGX|Ask|443.130|601.840|35.82%|
CTS|14:26:33|EDGX|Bid|8.540|5.000|41.45%|
LNC.PR|14:26:33|EDGX|Ask|443.130|626.840|41.46%|
LNC.PR|14:26:33|EDGX|Ask|443.130|677.000|52.78%|
CNW|14:26:33|CINC|Ask|24.690|42.000|70.11%|
IWO|14:26:33|CINC|Ask|74.770|98.700|32.00%|
UTEK|14:26:33|PHIL|Ask|23.140|33.100|43.04%|
IWO|14:26:33|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:33|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:33|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:33|CINC|Ask|74.770|98.700|32.00%|
VGK|14:26:33|CINC|Ask|42.740|66.000|54.42%|
BITA|14:26:33|CINC|Ask|6.100|9.250|51.64%|
SLAB|14:26:33|PHIL|Bid|30.950|20.960|32.28%|
DANG|14:26:33|PHIL|Ask|8.470|18.460|117.95%|
CWB|14:26:34|CINC|Bid|35.720|18.000|49.61%|
IYM|14:26:34|CINC|Ask|62.290|87.000|39.67%|
DANG|14:26:34|PHIL|Ask|8.470|18.460|117.95%|
SPTN|14:26:34|CINC|Ask|16.300|30.000|84.05%|
CWB|14:26:34|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:34|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:34|CINC|Bid|35.720|18.000|49.61%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:34|CINC|Bid|35.730|18.000|49.62%|
SLAB|14:26:34|PHIL|Bid|30.960|20.960|32.30%|
SLAB|14:26:34|PHIL|Bid|30.960|20.960|32.30%|
IWO|14:26:34|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:34|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:34|CINC|Ask|74.770|98.700|32.00%|
CPF|14:26:34|CINC|Ask|10.720|14.500|35.26%|
CGV|14:26:34|CINC|Ask|21.650|35.000|61.66%|
IWO|14:26:34|CINC|Ask|74.770|98.700|32.00%|
IWO|14:26:34|CINC|Ask|74.770|98.700|32.00%|
BRY|14:26:34|CINC|Ask|42.420|60.000|41.44%|
BRY|14:26:34|CINC|Ask|42.420|60.000|41.44%|
BRY|14:26:34|CINC|Ask|42.420|60.000|41.44%|
BRY|14:26:34|CINC|Ask|42.420|60.000|41.44%|
BRY|14:26:34|CINC|Ask|42.420|60.000|41.44%|
BRY|14:26:34|CINC|Ask|42.420|60.000|41.44%|
BRY|14:26:34|CINC|Ask|42.420|60.000|41.44%|
BRY|14:26:34|CINC|Ask|42.420|60.000|41.44%|
BRY|14:26:34|CINC|Ask|42.420|60.000|41.44%|
IWO|14:26:34|CINC|Ask|74.770|98.700|32.00%|
AIN|14:26:34|CINC|Ask|20.320|28.000|37.80%|
AIN|14:26:34|CINC|Ask|20.380|28.000|37.39%|
CAST|14:26:34|PHIL|Ask|4.120|14.110|242.48%|
SIX|14:26:34|CINC|Ask|29.510|40.500|37.24%|
RUSHA|14:26:34|CINC|Ask|15.150|22.380|47.72%|
UTEK|14:26:34|PHIL|Ask|23.140|33.100|43.04%|
DANG|14:26:34|PHIL|Ask|8.470|18.460|117.95%|
VNET|14:26:34|BOST|Ask|10.850|20.880|92.44%|
RMKR|14:26:34|PACF|Bid|1.020|0.660|35.29%|
JRCC|14:26:34|PHIL|Bid|12.420|2.440|80.35%|
LAS|14:26:34|PACF|Ask|6.420|9.690|50.93%|
SLAB|14:26:34|PHIL|Bid|30.960|20.960|32.30%|
JRCC|14:26:34|PHIL|Bid|12.430|2.440|80.37%|
CCO|14:26:34|CINC|Ask|9.360|15.000|60.26%|
DEI|14:26:34|CINC|Ask|15.690|22.000|40.22%|
SLAB|14:26:34|PHIL|Bid|30.960|20.960|32.30%|
ZOLT|14:26:34|EDGX|Ask|7.830|11.690|49.30%|
ZOLT|14:26:34|EDGX|Ask|7.830|11.690|49.30%|
ZOLT|14:26:34|EDGX|Ask|7.830|11.690|49.30%|
SLAB|14:26:34|PHIL|Bid|30.950|20.960|32.28%|
MBND|14:26:34|CINC|Ask|3.010|4.700|56.15%|
JRCC|14:26:34|PHIL|Bid|12.430|2.440|80.37%|
SLAB|14:26:34|PHIL|Bid|30.940|20.960|32.26%|
GRAN|14:26:34|PACF|Ask|0.720|0.950|32.04%|
UEPS|14:26:35|CINC|Ask|7.280|15.000|106.04%|
WSM|14:26:35|CINC|Ask|29.340|41.180|40.35%|
ALOG|14:26:35|CINC|Ask|46.040|61.320|33.19%|
RSU|14:26:35|CINC|Ask|32.690|46.650|42.70%|
AIRM|14:26:35|CINC|Ask|60.230|79.890|32.64%|
EROCW|14:26:35|PACF|Bid|2.800|1.650|41.07%|
UNT|14:26:35|CINC|Ask|43.930|63.180|43.82%|
PL|14:26:35|CINC|Ask|16.460|23.500|42.77%|
PL|14:26:35|CINC|Ask|16.460|23.500|42.77%|
PL|14:26:35|CINC|Ask|16.460|23.500|42.77%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
DANG|14:26:35|BOST|Ask|8.470|18.460|117.95%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
EXP|14:26:35|CINC|Ask|19.490|26.500|35.97%|
NXPI|14:26:35|PHIL|Ask|14.010|23.990|71.23%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
BWS|14:26:35|EDGX|Ask|7.830|11.250|43.68%|
BWS|14:26:35|EDGX|Ask|7.830|11.240|43.55%|
MEA|14:26:35|CINC|Ask|4.210|5.590|32.78%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
EWSM|14:26:35|NQEX|Ask|25.780|34.950|35.57%|
EWSM|14:26:35|NQEX|Ask|25.780|34.950|35.57%|
EWSM|14:26:35|NQEX|Ask|25.780|34.950|35.57%|
EWSM|14:26:35|NQEX|Ask|25.780|34.950|35.57%|
HXL|14:26:35|CINC|Ask|18.070|25.000|38.35%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
EWSM|14:26:35|NQEX|Ask|25.780|34.950|35.57%|
EWSM|14:26:35|NQEX|Ask|25.780|34.950|35.57%|
DANG|14:26:35|BOST|Ask|8.470|18.460|117.95%|
UIS|14:26:35|CINC|Ask|16.720|23.310|39.41%|
CAP|14:26:35|CINC|Ask|13.890|23.190|66.95%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
RYL|14:26:35|CINC|Ask|11.240|18.000|60.14%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
UNM|14:26:35|EDGX|Bid|20.490|5.020|75.50%|
EWSM|14:26:35|NQEX|Bid|24.980|16.910|32.31%|
EWSM|14:26:35|NQEX|Bid|24.980|16.910|32.31%|
EWSM|14:26:35|NQEX|Bid|24.980|16.910|32.31%|
EWSM|14:26:35|NQEX|Bid|24.980|16.910|32.31%|
EWSM|14:26:35|NQEX|Bid|24.980|16.910|32.31%|
EWSM|14:26:35|NQEX|Bid|24.980|16.910|32.31%|
UNT|14:26:35|CINC|Ask|43.920|63.180|43.85%|
MDC|14:26:35|CINC|Ask|16.650|25.000|50.15%|
SEAC|14:26:35|CINC|Ask|8.220|11.200|36.25%|
NXPI|14:26:35|PHIL|Ask|14.010|23.990|71.23%|
PBR|14:26:35|CINC|Ask|25.840|45.400|75.70%|
BWS|14:26:35|EDGX|Ask|7.830|11.240|43.55%|
BWS|14:26:35|EDGX|Ask|7.830|11.240|43.55%|
PBR|14:26:35|CINC|Ask|25.840|45.400|75.70%|
UTG|14:26:35|CINC|Ask|20.130|27.000|34.13%|
NWY|14:26:35|CINC|Ask|4.270|6.250|46.37%|
BWS|14:26:35|EDGX|Ask|7.830|11.250|43.68%|
MEA|14:26:35|CINC|Ask|4.210|5.590|32.78%|
JRCC|14:26:35|PHIL|Bid|12.430|2.440|80.37%|
CATY|14:26:35|CINC|Ask|10.990|16.350|48.77%|
ZOLT|14:26:35|EDGX|Ask|7.850|11.690|48.92%|
CTCM|14:26:35|CINC|Ask|15.760|25.250|60.22%|
CTCM|14:26:35|CINC|Ask|15.760|25.250|60.22%|
GRAN|14:26:35|PACF|Ask|0.720|0.950|32.04%|
CATY|14:26:35|CINC|Ask|10.990|16.350|48.77%|
IDG|14:26:35|CINC|Ask|17.860|24.110|34.99%|
EXP|14:26:35|CINC|Ask|19.490|26.500|35.97%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
LCM|14:26:35|EDGX|Bid|8.880|3.220|63.74%|
IVO|14:26:35|CINC|Ask|18.450|26.000|40.92%|
UNM|14:26:35|EDGX|Bid|20.490|5.020|75.50%|
HXM|14:26:35|CINC|Ask|19.200|30.500|58.85%|
HXL|14:26:35|CINC|Ask|18.070|25.000|38.35%|
UTEK|14:26:35|PHIL|Ask|23.140|33.100|43.04%|
WBS|14:26:35|CINC|Bid|15.980|7.450|53.38%|
BLDR|14:26:35|CINC|Ask|1.820|2.750|51.10%|
CTS|14:26:35|EDGX|Bid|8.550|5.000|41.52%|
CTS|14:26:35|EDGX|Bid|8.550|5.010|41.40%|
TAL|14:26:35|CINC|Ask|23.820|31.750|33.29%|
FPFC|14:26:35|PACF|Bid|0.612|0.382|37.66%|
MBND|14:26:35|CINC|Ask|3.010|4.700|56.15%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
PL|14:26:35|CINC|Ask|16.460|23.500|42.77%|
UIS|14:26:35|CINC|Ask|16.700|23.310|39.58%|
NXPI|14:26:35|PHIL|Ask|14.010|23.990|71.23%|
DANG|14:26:35|PHIL|Ask|8.470|18.460|117.95%|
CTS|14:26:35|EDGX|Bid|8.550|5.000|41.52%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
VHC|14:26:35|BATY|Bid|15.600|5.560|64.36%|
VHC|14:26:35|EDGE|Bid|15.600|5.560|64.36%|
VHC|14:26:35|BATY|Bid|15.600|5.560|64.36%|
VHC|14:26:35|EDGE|Bid|15.600|5.560|64.36%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:35|CINC|Bid|35.730|18.000|49.62%|
CATY|14:26:35|CINC|Ask|10.990|16.350|48.77%|
VHC|14:26:35|BATY|Bid|15.600|5.560|64.36%|
VHC|14:26:35|EDGE|Bid|15.600|5.560|64.36%|
PMC|14:26:35|CINC|Ask|10.970|16.080|46.58%|
JRCC|14:26:35|PHIL|Bid|12.430|2.440|80.37%|
RTI|14:26:35|CINC|Ask|23.900|35.000|46.44%|
CATY|14:26:35|CINC|Ask|11.000|16.350|48.64%|
DANG|14:26:35|BOST|Ask|8.470|18.460|117.95%|
NWY|14:26:35|CINC|Ask|4.270|6.250|46.37%|
SEAC|14:26:35|CINC|Ask|8.190|11.200|36.75%|
CATY|14:26:35|CINC|Ask|11.000|16.350|48.64%|
ACTG|14:26:35|EDGE|Ask|34.850|50.000|43.47%|
ZOLT|14:26:35|EDGX|Ask|7.850|11.690|48.92%|
MNTA|14:26:35|PHIL|Bid|15.070|5.050|66.49%|
MNTA|14:26:35|PHIL|Bid|15.080|5.050|66.51%|
LCM|14:26:35|EDGX|Bid|8.880|3.220|63.74%|
EXXI|14:26:35|BOST|Bid|21.570|11.590|46.27%|
EXXI|14:26:35|BOST|Bid|21.570|11.590|46.27%|
EXXI|14:26:35|PHIL|Bid|21.570|11.590|46.27%|
EXXI|14:26:35|PHIL|Bid|21.570|11.590|46.27%|
EXXI|14:26:35|PHIL|Bid|21.570|11.590|46.27%|
OMG|14:26:35|CINC|Ask|28.290|41.000|44.93%|
SLX|14:26:35|CINC|Ask|50.060|69.000|37.83%|
VHC|14:26:35|EDGE|Bid|15.600|5.560|64.36%|
VHC|14:26:35|EDGE|Bid|15.600|5.560|64.36%|
GNCMA|14:26:35|CINC|Bid|9.350|4.900|47.59%|
SLX|14:26:35|CINC|Ask|50.050|69.000|37.86%|
ACTG|14:26:35|EDGE|Ask|34.850|50.000|43.47%|
GLBC|14:26:35|EDGX|Ask|27.380|9999.990|36422.97%|
PERY|14:26:35|CINC|Bid|17.860|12.000|32.81%|
EWSM|14:26:35|NQEX|Ask|25.790|34.950|35.52%|
EWSM|14:26:35|NQEX|Ask|25.790|34.950|35.52%|
EWSM|14:26:35|NQEX|Ask|25.790|34.950|35.52%|
EWSM|14:26:35|NQEX|Ask|25.790|34.950|35.52%|
EWSM|14:26:35|NQEX|Ask|25.790|34.950|35.52%|
EWSM|14:26:35|NQEX|Ask|25.790|34.950|35.52%|
OMN|14:26:35|CINC|Ask|5.250|7.450|41.90%|
GBX|14:26:35|CINC|Ask|12.750|24.600|92.94%|
ZOLT|14:26:35|EDGX|Ask|7.860|11.690|48.73%|
RKT|14:26:35|CINC|Ask|47.140|68.000|44.25%|
OAS|14:26:35|CINC|Ask|20.430|30.000|46.84%|
FUE|14:26:36|BATS|Ask|12.260|16.520|34.75%|
RKT|14:26:36|CINC|Ask|47.140|68.000|44.25%|
ICGE|14:26:36|CINC|Ask|9.660|13.100|35.61%|
TTMI|14:26:36|CINC|Ask|9.790|15.830|61.70%|
TAL|14:26:36|CINC|Ask|23.820|31.750|33.29%|
TPC|14:26:36|CINC|Ask|11.750|19.400|65.11%|
CTCM|14:26:36|CINC|Ask|15.750|25.250|60.32%|
TTMI|14:26:36|CINC|Ask|9.800|15.830|61.53%|
SOMX|14:26:36|CINC|Bid|0.940|0.600|36.17%|
IVO|14:26:36|CINC|Ask|18.490|26.000|40.62%|
MNTA|14:26:36|PHIL|Bid|15.080|5.050|66.51%|
IVO|14:26:36|CINC|Ask|18.500|26.000|40.54%|
CTS|14:26:36|EDGX|Bid|8.550|5.000|41.52%|
TGA|14:26:36|CINC|Ask|8.320|11.100|33.41%|
HTZ|14:26:36|CINC|Ask|9.840|16.740|70.12%|
PBI.PR|14:26:36|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:26:36|NQEX|Ask|403.620|544.000|34.78%|
TTMI|14:26:36|CINC|Ask|9.800|15.830|61.53%|
TTMI|14:26:36|CINC|Ask|9.800|15.830|61.53%|
PBI.PR|14:26:36|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:26:36|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:26:36|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:26:36|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:26:36|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:26:36|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:26:36|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:26:36|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:26:36|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:26:36|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|14:26:36|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:26:36|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:26:36|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:26:36|NQEX|Ask|356.620|471.830|32.31%|
IVO|14:26:36|CINC|Ask|18.500|26.000|40.54%|
HTZ|14:26:36|CINC|Ask|9.830|16.740|70.30%|
ROM|14:26:36|EDGE|Ask|50.500|70.620|39.84%|
RBN|14:26:36|CINC|Ask|38.900|54.000|38.82%|
EPL|14:26:36|CINC|Ask|12.810|18.800|46.76%|
PMC|14:26:36|CINC|Ask|10.970|16.080|46.58%|
FONR|14:26:36|PACF|Ask|1.700|2.290|34.71%|
FONR|14:26:36|PACF|Ask|1.700|2.290|34.71%|
TCB.WS|14:26:36|NQEX|Ask|2.430|4.400|81.07%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
MNTA|14:26:36|PHIL|Bid|15.080|5.050|66.51%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
URI|14:26:36|CINC|Ask|14.610|19.390|32.72%|
TCB.WS|14:26:36|NQEX|Ask|2.380|4.400|84.87%|
BGC|14:26:36|CINC|Ask|27.900|37.500|34.41%|
VHC|14:26:36|EDGE|Bid|15.600|5.560|64.36%|
VHC|14:26:36|EDGE|Bid|15.600|5.560|64.36%|
TRGL|14:26:36|CINC|Ask|3.060|4.300|40.52%|
PBR|14:26:36|CINC|Ask|25.840|45.400|75.70%|
GBX|14:26:36|BOST|Bid|12.730|2.710|78.71%|
CE|14:26:36|CINC|Ask|37.220|52.680|41.54%|
CE|14:26:36|CINC|Ask|37.220|52.680|41.54%|
CE|14:26:36|CINC|Ask|37.220|52.680|41.54%|
VHC|14:26:36|BATY|Bid|15.620|5.560|64.40%|
ENMD|14:26:36|EDGX|Ask|1.180|1.580|33.90%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
LCM|14:26:36|EDGX|Bid|8.880|3.220|63.74%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:36|CINC|Bid|35.730|18.000|49.62%|
CTS|14:26:36|EDGX|Bid|8.560|5.000|41.59%|
CTS|14:26:36|EDGX|Bid|8.550|5.000|41.52%|
INSU|14:26:36|CINC|Ask|15.650|22.000|40.58%|
VHC|14:26:36|BATY|Bid|15.700|5.560|64.59%|
CAST|14:26:36|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:26:36|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:26:36|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:26:36|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:26:36|PHIL|Ask|4.120|14.110|242.48%|
GBX|14:26:37|CINC|Ask|12.750|24.600|92.94%|
LYV|14:26:37|CINC|Ask|8.450|11.750|39.05%|
LYV|14:26:37|CINC|Ask|8.450|11.750|39.05%|
ARBA|14:26:37|PHIL|Ask|24.680|34.690|40.56%|
ENMD|14:26:37|EDGX|Ask|1.180|1.580|33.90%|
CTS|14:26:37|EDGX|Bid|8.570|5.000|41.66%|
LFL|14:26:37|CINC|Ask|21.330|31.000|45.34%|
LFL|14:26:37|CINC|Ask|21.330|31.000|45.34%|
LPNT|14:26:37|CINC|Ask|29.370|41.500|41.30%|
CTS|14:26:37|EDGX|Bid|8.570|5.000|41.66%|
LPNT|14:26:37|CINC|Ask|29.370|41.500|41.30%|
LPNT|14:26:37|CINC|Ask|29.370|41.500|41.30%|
GIII|14:26:37|CINC|Ask|23.570|43.050|82.65%|
QQQ|14:26:37|CINC|Bid|50.870|24.150|52.53%|
DANG|14:26:37|BOST|Ask|8.470|18.460|117.95%|
QQQ|14:26:37|CINC|Bid|50.870|24.150|52.53%|
DANG|14:26:37|BOST|Ask|8.470|18.460|117.95%|
SEM|14:26:37|CINC|Ask|5.950|9.230|55.13%|
WBS|14:26:37|CINC|Ask|16.040|24.000|49.63%|
EWSM|14:26:37|NQEX|Bid|24.990|16.910|32.33%|
EWSM|14:26:37|NQEX|Bid|24.990|16.910|32.33%|
EWSM|14:26:37|NQEX|Bid|24.990|16.910|32.33%|
EWSM|14:26:37|NQEX|Bid|24.990|16.910|32.33%|
EWSM|14:26:37|NQEX|Bid|24.990|16.910|32.33%|
EWSM|14:26:37|NQEX|Bid|24.990|16.910|32.33%|
KS|14:26:37|EDGX|Bid|12.980|1.080|91.68%|
NXPI|14:26:37|PHIL|Ask|14.010|23.990|71.23%|
USD|14:26:37|EDGX|Ask|28.340|39.600|39.73%|
SGOC|14:26:37|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:26:37|PACF|Ask|2.700|4.450|64.81%|
SEM|14:26:37|EDGX|Ask|5.960|8.620|44.63%|
SEM|14:26:37|EDGX|Ask|5.960|8.620|44.63%|
RYL|14:26:37|CINC|Ask|11.260|18.000|59.86%|
OSBCP|14:26:37|PACF|Ask|3.810|5.990|57.22%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
FII|14:26:37|CINC|Ask|19.010|26.500|39.40%|
RSU|14:26:37|CINC|Ask|32.700|46.650|42.66%|
FII|14:26:37|CINC|Ask|19.010|26.500|39.40%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
FONR|14:26:37|PACF|Ask|1.700|2.290|34.71%|
FONR|14:26:37|PACF|Ask|1.700|2.290|34.71%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
LPNT|14:26:37|CINC|Ask|29.370|41.500|41.30%|
LPNT|14:26:37|CINC|Ask|29.370|41.500|41.30%|
BDL|14:26:37|PACF|Bid|6.750|4.430|34.37%|
BDL|14:26:37|PACF|Bid|6.750|4.430|34.37%|
ROSG|14:26:37|PACF|Ask|1.000|1.420|42.00%|
IVO|14:26:37|CINC|Ask|18.470|26.000|40.77%|
LFL|14:26:37|CINC|Ask|21.330|31.000|45.34%|
GBX|14:26:37|CINC|Ask|12.750|24.600|92.94%|
ACW|14:26:37|CINC|Ask|7.280|12.500|71.70%|
KS|14:26:37|EDGX|Bid|12.980|1.080|91.68%|
OSBCP|14:26:37|PACF|Ask|3.810|5.990|57.22%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
KS|14:26:38|EDGX|Bid|12.980|1.080|91.68%|
CWB|14:26:37|CINC|Bid|35.730|18.000|49.62%|
VHC|14:26:38|BATY|Bid|15.770|5.560|64.74%|
VHC|14:26:38|BATY|Bid|15.770|5.560|64.74%|
VHC|14:26:38|EDGE|Bid|15.770|5.560|64.74%|
VHC|14:26:38|BATY|Bid|15.700|5.560|64.59%|
VHC|14:26:38|EDGE|Bid|15.710|5.560|64.61%|
VHC|14:26:38|BATY|Bid|15.710|5.560|64.61%|
VHC|14:26:38|EDGE|Bid|15.710|5.560|64.61%|
CTS|14:26:38|EDGX|Bid|8.570|5.000|41.66%|
GLBC|14:26:38|EDGX|Ask|27.360|9999.990|36449.67%|
SDBT|14:26:38|PACF|Ask|2.370|3.250|37.13%|
GLBC|14:26:38|EDGX|Ask|27.360|9999.990|36449.67%|
FII|14:26:38|CINC|Ask|19.010|26.500|39.40%|
FII|14:26:38|CINC|Ask|19.010|26.500|39.40%|
GMT|14:26:38|EDGX|Ask|30.380|41.430|36.37%|
CTS|14:26:38|EDGX|Bid|8.570|5.000|41.66%|
GLBC|14:26:38|EDGX|Ask|27.380|9999.990|36422.97%|
RSU|14:26:38|CINC|Ask|32.710|46.650|42.62%|
GLBC|14:26:38|EDGX|Ask|27.380|9999.990|36422.97%|
VHC|14:26:38|BATY|Bid|15.710|5.560|64.61%|
VHC|14:26:38|BATY|Bid|15.710|5.560|64.61%|
VHC|14:26:38|EDGE|Bid|15.710|5.560|64.61%|
RCON|14:26:38|PACF|Bid|1.750|1.130|35.43%|
THTI|14:26:38|PACF|Ask|2.590|3.800|46.72%|
GLBC|14:26:38|EDGX|Ask|27.380|9999.990|36422.97%|
DK|14:26:38|CINC|Ask|11.330|17.000|50.04%|
ENMD|14:26:38|EDGX|Ask|1.170|1.580|35.04%|
CTS|14:26:38|EDGX|Bid|8.570|5.000|41.66%|
LCM|14:26:38|EDGX|Bid|8.880|3.220|63.74%|
UNM|14:26:38|EDGX|Bid|20.490|5.020|75.50%|
NXPI|14:26:38|PHIL|Ask|14.010|23.990|71.23%|
OFG|14:26:38|EDGX|Bid|10.440|5.950|43.01%|
PFSW|14:26:38|EDGX|Ask|3.820|7.000|83.25%|
USD|14:26:38|EDGX|Ask|28.370|39.600|39.58%|
NXPI|14:26:38|PHIL|Ask|14.010|23.990|71.23%|
CTS|14:26:38|EDGX|Bid|8.570|5.000|41.66%|
UNM|14:26:38|EDGX|Bid|20.490|5.020|75.50%|
KBR|14:26:38|CINC|Ask|26.330|36.600|39.00%|
DANG|14:26:38|BOST|Ask|8.470|18.460|117.95%|
DANG|14:26:38|BOST|Ask|8.470|18.460|117.95%|
PHH|14:26:38|EDGX|Bid|15.250|5.000|67.21%|
NBR|14:26:38|CINC|Ask|18.090|25.120|38.86%|
DANG|14:26:38|PHIL|Ask|8.470|18.460|117.95%|
DANG|14:26:38|PHIL|Ask|8.470|18.460|117.95%|
RSU|14:26:38|CINC|Ask|32.720|46.650|42.57%|
RGA|14:26:38|CINC|Ask|45.400|70.000|54.19%|
PRIM|14:26:38|CINC|Ask|10.170|14.200|39.63%|
AP|14:26:38|PACF|Bid|21.820|8.220|62.33%|
MNTA|14:26:38|PHIL|Bid|15.080|5.050|66.51%|
MNTA|14:26:38|PHIL|Bid|15.080|5.050|66.51%|
HP|14:26:38|CINC|Ask|50.740|68.000|34.02%|
MNTA|14:26:38|PHIL|Bid|15.080|5.050|66.51%|
DMAN|14:26:38|CINC|Ask|6.550|9.000|37.40%|
FDML|14:26:38|CINC|Bid|14.840|10.000|32.61%|
WUHN|14:26:38|PACF|Ask|0.360|0.700|94.44%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
DANG|14:26:38|BOST|Ask|8.470|18.460|117.95%|
DANG|14:26:38|PHIL|Ask|8.470|18.460|117.95%|
DANG|14:26:38|PHIL|Ask|8.470|18.460|117.95%|
AP|14:26:38|PACF|Bid|21.820|8.210|62.37%|
DANG|14:26:38|PHIL|Ask|8.470|18.460|117.95%|
DGI|14:26:38|CINC|Ask|21.220|28.500|34.31%|
DGI|14:26:38|CINC|Ask|21.220|28.500|34.31%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:38|CINC|Bid|35.730|18.000|49.62%|
LTBR|14:26:38|PACF|Ask|2.160|3.100|43.52%|
DK|14:26:38|CINC|Bid|11.320|6.580|41.87%|
DK|14:26:38|CINC|Ask|11.330|17.000|50.04%|
IVO|14:26:38|CINC|Ask|18.480|26.000|40.69%|
NAV.PR.D|14:26:38|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:26:38|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:26:38|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:26:38|NQEX|Ask|11.790|18.880|60.14%|
DK|14:26:38|CINC|Bid|11.320|6.580|41.87%|
CYH|14:26:38|CINC|Ask|18.590|25.000|34.48%|
ACW|14:26:38|CINC|Ask|7.220|12.500|73.13%|
UNM|14:26:38|EDGX|Bid|20.490|5.020|75.50%|
CPF|14:26:38|CINC|Ask|10.810|14.500|34.14%|
IVO|14:26:38|CINC|Ask|18.480|26.000|40.69%|
FRN|14:26:38|EDGX|Bid|18.900|12.060|36.19%|
GMT|14:26:38|EDGX|Ask|30.380|41.430|36.37%|
GM.WS.A|14:26:38|EDGX|Bid|15.180|0.020|99.87%|
DRC|14:26:38|CINC|Ask|37.360|57.000|52.57%|
BBOX|14:26:38|CINC|Ask|22.960|39.380|71.52%|
NBR|14:26:38|CINC|Ask|18.100|25.120|38.78%|
NBR|14:26:38|CINC|Ask|18.100|25.120|38.78%|
EWSM|14:26:39|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:39|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:39|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:39|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:39|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:39|NQEX|Ask|25.800|34.950|35.47%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
KONE|14:26:39|PACF|Ask|1.010|1.400|38.61%|
KONE|14:26:39|PACF|Ask|1.010|1.400|38.61%|
LTBR|14:26:39|PACF|Ask|2.160|3.100|43.52%|
RSU|14:26:39|CINC|Ask|32.710|46.650|42.62%|
TCB|14:26:39|CINC|Ask|10.540|14.350|36.15%|
HP|14:26:39|CINC|Ask|50.750|68.000|33.99%|
HP|14:26:39|CINC|Ask|50.750|68.000|33.99%|
VGK|14:26:39|CINC|Ask|42.760|66.000|54.35%|
PBI.PR|14:26:39|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:26:39|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:26:39|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:26:39|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:26:39|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:26:39|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:26:39|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:26:39|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:26:39|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:26:39|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:26:39|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:26:39|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:26:39|NQEX|Ask|356.620|516.630|44.87%|
CWB|14:26:39|CINC|Bid|35.740|18.000|49.64%|
CWB|14:26:39|CINC|Bid|35.740|18.000|49.64%|
AIN|14:26:39|EDGX|Bid|20.350|0.010|99.95%|
NGSX|14:26:39|PACF|Ask|2.340|3.500|49.57%|
PFSW|14:26:39|PACF|Ask|3.820|5.090|33.25%|
FRN|14:26:39|EDGX|Bid|18.900|12.060|36.19%|
NGSX|14:26:39|PACF|Ask|2.340|3.500|49.57%|
MTRN|14:26:39|CINC|Ask|27.990|38.000|35.76%|
REN.WS|14:26:39|PACF|Bid|1.910|1.070|43.98%|
CWB|14:26:39|CINC|Bid|35.740|18.000|49.64%|
CWB|14:26:39|CINC|Bid|35.740|18.000|49.64%|
GLBC|14:26:39|EDGX|Ask|27.380|9999.990|36422.97%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
DGI|14:26:39|CINC|Ask|21.220|28.500|34.31%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
WSM|14:26:39|CINC|Ask|29.350|41.180|40.31%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
GLBC|14:26:39|CINC|Ask|27.390|36.220|32.24%|
COW|14:26:39|EDGE|Bid|29.970|19.970|33.37%|
COW|14:26:39|EDGE|Ask|30.030|39.990|33.17%|
AIN|14:26:39|CINC|Ask|20.440|28.000|36.99%|
REN.WS|14:26:39|PACF|Bid|1.910|1.070|43.98%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:39|CINC|Bid|35.730|18.000|49.62%|
WBS|14:26:39|CINC|Ask|16.080|24.000|49.25%|
LOAN|14:26:39|CINC|Ask|0.980|1.550|58.16%|
TCB.WS|14:26:39|NQEX|Ask|2.430|4.400|81.07%|
DANG|14:26:39|BOST|Ask|8.470|18.460|117.95%|
SPWRB|14:26:39|CINC|Ask|11.630|17.000|46.17%|
SLTM|14:26:39|EDGX|Ask|1.780|3.040|70.79%|
TCB.WS|14:26:39|NQEX|Ask|2.460|4.400|78.86%|
USD|14:26:39|EDGX|Ask|28.390|39.600|39.49%|
TCB.WS|14:26:39|NQEX|Ask|2.490|4.400|76.71%|
TCB.WS|14:26:40|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:26:40|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:26:40|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:26:40|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:26:40|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:26:40|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:26:40|NQEX|Ask|2.380|4.400|84.87%|
NEU|14:26:40|CINC|Ask|138.130|189.000|36.83%|
JRCC|14:26:40|PHIL|Bid|12.430|2.440|80.37%|
JRCC|14:26:40|PHIL|Bid|12.430|2.440|80.37%|
BTM|14:26:40|EDGX|Ask|19.700|29.000|47.21%|
NWY|14:26:40|CINC|Ask|4.270|6.250|46.37%|
TGI|14:26:40|CINC|Ask|43.840|59.890|36.61%|
CCO|14:26:40|CINC|Ask|9.360|15.000|60.26%|
ADX|14:26:40|CINC|Ask|9.350|14.000|49.73%|
ADX|14:26:40|CINC|Ask|9.350|14.000|49.73%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CTS|14:26:40|EDGX|Bid|8.570|5.000|41.66%|
CTS|14:26:40|EDGX|Bid|8.570|5.000|41.66%|
GMT|14:26:40|EDGX|Ask|30.380|41.430|36.37%|
PVA|14:26:40|CINC|Ask|9.540|15.000|57.23%|
PVA|14:26:40|CINC|Ask|9.540|15.000|57.23%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
TGA|14:26:40|CINC|Ask|8.340|11.100|33.09%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CBOE|14:26:40|BATY|Ask|21.790|31.770|45.80%|
ROM|14:26:40|EDGE|Ask|50.550|70.640|39.74%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
DANG|14:26:40|BOST|Ask|8.470|18.460|117.95%|
RSU|14:26:40|CINC|Ask|32.720|46.650|42.57%|
NP|14:26:40|EDGX|Ask|16.280|22.170|36.18%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
OAS|14:26:40|CINC|Ask|20.450|30.000|46.70%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
RSU|14:26:40|CINC|Ask|32.730|46.650|42.53%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
KUN|14:26:40|PACF|Ask|0.520|1.990|282.69%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
USD|14:26:40|EDGX|Ask|28.390|39.600|39.49%|
CWB|14:26:40|CINC|Bid|35.730|18.000|49.62%|
VGK|14:26:40|CINC|Ask|42.780|66.000|54.28%|
HWCC|14:26:40|EDGX|Ask|12.560|17.000|35.35%|
HWCC|14:26:40|EDGX|Ask|12.560|17.000|35.35%|
DK|14:26:40|EDGX|Ask|11.360|17.260|51.94%|
DK|14:26:40|EDGX|Ask|11.360|17.260|51.94%|
HWCC|14:26:40|EDGX|Ask|12.560|17.000|35.35%|
ARBA|14:26:40|PHIL|Ask|24.680|34.700|40.60%|
RSU|14:26:40|CINC|Ask|32.730|46.650|42.53%|
LNC.PR|14:26:41|EDGX|Ask|443.130|602.000|35.85%|
RUE|14:26:41|CINC|Ask|27.190|36.350|33.69%|
DLX|14:26:41|CINC|Ask|18.790|25.000|33.05%|
LNC.PR|14:26:41|EDGX|Ask|443.130|602.160|35.89%|
CVO|14:26:41|CINC|Ask|4.270|6.500|52.22%|
CCSC|14:26:41|CINC|Ask|10.720|14.700|37.13%|
CTS|14:26:41|EDGX|Bid|8.570|5.000|41.66%|
CTS|14:26:41|EDGX|Bid|8.570|5.000|41.66%|
VLCCF|14:26:41|CINC|Ask|16.670|23.000|37.97%|
ARBA|14:26:41|PHIL|Ask|24.690|34.700|40.54%|
WDR|14:26:41|CINC|Ask|28.680|40.000|39.47%|
DK|14:26:41|EDGX|Ask|11.360|17.260|51.94%|
CVO|14:26:41|CINC|Ask|4.270|6.500|52.22%|
CVO|14:26:41|CINC|Ask|4.270|6.500|52.22%|
HWCC|14:26:41|EDGX|Ask|12.550|17.000|35.46%|
ARBA|14:26:41|PHIL|Ask|24.680|34.700|40.60%|
CGV|14:26:41|CINC|Ask|21.650|35.000|61.66%|
EFV|14:26:41|EDGX|Bid|42.910|28.100|34.51%|
CUK|14:26:41|EDGX|Ask|29.660|41.990|41.57%|
REN.WS|14:26:41|PACF|Bid|1.910|1.070|43.98%|
CGV|14:26:41|CINC|Ask|21.650|35.000|61.66%|
KUN|14:26:41|PACF|Ask|0.520|1.990|282.69%|
WDR|14:26:41|CINC|Ask|28.680|40.000|39.47%|
WDR|14:26:41|CINC|Ask|28.680|40.000|39.47%|
EWSM|14:26:41|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:41|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:41|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:41|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:41|NQEX|Ask|25.800|34.950|35.47%|
EWSM|14:26:41|NQEX|Ask|25.800|34.950|35.47%|
DK|14:26:41|EDGX|Ask|11.330|17.250|52.25%|
DK|14:26:41|EDGX|Ask|11.330|17.260|52.34%|
GM.PR.B|14:26:41|CINC|Ask|40.830|55.000|34.70%|
TWN|14:26:41|EDGX|Bid|16.910|10.370|38.68%|
UTIW|14:26:41|CINC|Ask|12.270|16.550|34.88%|
ZEUS|14:26:41|CINC|Ask|20.740|34.000|63.93%|
AVGO|14:26:41|BATY|Bid|26.730|16.740|37.37%|
DANG|14:26:41|BOST|Ask|8.470|18.460|117.95%|
GMT|14:26:41|CINC|Ask|30.380|41.750|37.43%|
NAV.PR.D|14:26:41|NQEX|Ask|11.600|16.490|42.16%|
NAV.PR.D|14:26:41|NQEX|Ask|11.600|16.490|42.16%|
NAV.PR.D|14:26:41|NQEX|Ask|11.600|16.490|42.16%|
NAV.PR.D|14:26:41|NQEX|Ask|11.600|16.490|42.16%|
NATI|14:26:41|PHIL|Ask|22.190|32.180|45.02%|
BAK|14:26:41|CINC|Bid|16.770|11.010|34.35%|
BAK|14:26:41|CINC|Ask|16.770|25.000|49.08%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
RUSHA|14:26:41|CINC|Ask|15.270|22.380|46.56%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
COW|14:26:41|EDGE|Bid|29.970|19.970|33.37%|
COW|14:26:41|EDGE|Bid|29.970|19.970|33.37%|
COW|14:26:41|EDGE|Ask|30.030|39.980|33.13%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:41|CINC|Bid|35.760|18.000|49.66%|
VGK|14:26:41|CINC|Ask|42.780|66.000|54.28%|
IMO|14:26:42|EDGX|Ask|38.470|53.000|37.77%|
NATI|14:26:42|PHIL|Ask|22.190|32.180|45.02%|
IPCI|14:26:42|EDGX|Ask|2.810|3.860|37.37%|
XCO|14:26:42|CINC|Ask|12.110|18.000|48.64%|
CTS|14:26:42|EDGX|Bid|8.570|5.000|41.66%|
CAP|14:26:42|CINC|Ask|13.890|23.190|66.95%|
IPCI|14:26:42|EDGX|Ask|2.790|3.860|38.35%|
DANG|14:26:42|BOST|Ask|8.470|18.460|117.95%|
SIVB|14:26:42|EDGX|Ask|47.070|62.500|32.78%|
MIND|14:26:42|CINC|Ask|14.490|20.750|43.20%|
FII|14:26:42|CINC|Ask|19.020|26.500|39.33%|
WEBM|14:26:42|PACF|Ask|1.030|1.370|33.01%|
BAC.PR.L|14:26:42|EDGX|Bid|675.910|100.000|85.21%|
BAC.PR.L|14:26:42|EDGX|Bid|675.910|100.000|85.21%|
BAK|14:26:42|CINC|Ask|16.780|25.000|48.99%|
CYH|14:26:42|CINC|Ask|18.600|25.000|34.41%|
TAL|14:26:42|CINC|Ask|23.860|31.750|33.07%|
TAL|14:26:42|CINC|Ask|23.860|31.750|33.07%|
GBX|14:26:42|CINC|Ask|12.770|24.600|92.64%|
HP|14:26:42|CINC|Ask|50.760|68.000|33.96%|
HXL|14:26:42|CINC|Ask|18.080|25.000|38.27%|
HXL|14:26:42|CINC|Ask|18.080|25.000|38.27%|
CBS.A|14:26:42|EDGX|Ask|21.410|30.000|40.12%|
JRCC|14:26:42|PHIL|Bid|12.440|2.440|80.39%|
JRCC|14:26:42|PHIL|Bid|12.440|2.440|80.39%|
FII|14:26:42|CINC|Ask|19.020|26.500|39.33%|
CBS.A|14:26:42|EDGX|Ask|21.410|30.000|40.12%|
CBS.A|14:26:42|EDGX|Ask|21.410|30.000|40.12%|
CBS.A|14:26:42|EDGX|Ask|21.410|30.000|40.12%|
CBS.A|14:26:42|EDGX|Ask|21.410|30.000|40.12%|
JRCC|14:26:42|PHIL|Bid|12.440|2.440|80.39%|
BNSO|14:26:43|PACF|Bid|1.600|1.010|36.88%|
BAB|14:26:43|EDGE|Ask|26.000|38.250|47.12%|
BNX|14:26:43|PACF|Bid|0.110|0.010|90.92%|
NATI|14:26:43|PHIL|Ask|22.190|32.180|45.02%|
TWN|14:26:43|EDGX|Bid|16.990|10.370|38.96%|
RKT|14:26:43|CINC|Ask|47.130|68.000|44.28%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
GDI|14:26:43|CINC|Ask|65.370|100.000|52.98%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
JRCC|14:26:43|PHIL|Bid|12.430|2.440|80.37%|
GIFI|14:26:43|CINC|Ask|24.210|50.000|106.53%|
JRCC|14:26:43|PHIL|Bid|12.430|2.440|80.37%|
DRC|14:26:43|CINC|Ask|37.350|57.000|52.61%|
NATI|14:26:43|PHIL|Ask|22.190|32.180|45.02%|
IYM|14:26:43|CINC|Ask|62.330|87.000|39.58%|
GIFI|14:26:43|CINC|Ask|24.370|50.000|105.17%|
TWN|14:26:43|EDGX|Bid|16.990|10.370|38.96%|
KS|14:26:43|CINC|Ask|12.980|17.500|34.82%|
DROOY|14:26:43|CINC|Bid|4.270|2.750|35.60%|
PFSW|14:26:43|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:26:43|EDGX|Ask|3.820|7.000|83.25%|
RKT|14:26:43|CINC|Ask|47.130|68.000|44.28%|
GBX|14:26:43|CINC|Ask|12.770|24.600|92.64%|
RKT|14:26:43|CINC|Ask|47.140|68.000|44.25%|
IYM|14:26:43|CINC|Ask|62.340|87.000|39.56%|
FII|14:26:43|CINC|Ask|19.020|26.500|39.33%|
WSM|14:26:43|CINC|Ask|29.370|41.180|40.21%|
CWBS|14:26:43|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:26:43|PACF|Ask|0.350|0.498|42.29%|
BWS|14:26:43|EDGX|Ask|7.850|11.250|43.31%|
BWS|14:26:43|EDGX|Ask|7.850|11.250|43.31%|
CWB|14:26:43|CINC|Bid|35.760|18.000|49.66%|
BWS|14:26:43|EDGX|Ask|7.850|11.240|43.18%|
ABCW|14:26:43|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:26:43|PACF|Ask|1.080|1.570|45.37%|
ITUB|14:26:43|CINC|Ask|15.740|20.900|32.78%|
ITUB|14:26:43|CINC|Ask|15.750|20.900|32.70%|
ITUB|14:26:43|CINC|Ask|15.750|20.900|32.70%|
BFSB|14:26:43|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:26:43|PACF|Ask|0.840|1.150|36.90%|
GEOI|14:26:43|CINC|Ask|18.860|25.540|35.42%|
CPF|14:26:43|CINC|Ask|10.840|14.500|33.76%|
ITUB|14:26:44|CINC|Ask|15.750|20.900|32.70%|
CTCM|14:26:44|CINC|Ask|15.790|25.250|59.91%|
ITUB|14:26:44|CINC|Ask|15.750|20.900|32.70%|
VGK|14:26:44|CINC|Ask|42.790|66.000|54.24%|
AACOW|14:26:44|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:26:44|PACF|Ask|0.620|1.250|101.61%|
PL|14:26:44|CINC|Ask|16.500|23.500|42.42%|
CWBS|14:26:44|PACF|Ask|0.350|0.498|42.29%|
ALOG|14:26:44|CINC|Ask|45.890|61.320|33.62%|
ABIO|14:26:44|PACF|Ask|1.080|1.570|45.37%|
GEOI|14:26:44|CINC|Ask|18.870|25.540|35.35%|
GEOI|14:26:44|CINC|Ask|18.870|25.540|35.35%|
PSP|14:26:44|EDGX|Ask|8.300|11.160|34.46%|
FEP|14:26:44|NQEX|Ask|27.320|45.250|65.63%|
FEP|14:26:44|NQEX|Ask|27.320|45.250|65.63%|
CPF|14:26:44|CINC|Ask|10.840|14.500|33.76%|
FPA|14:26:44|BATS|Ask|31.950|43.270|35.43%|
FEP|14:26:44|NQEX|Ask|32.790|45.250|38.00%|
FEP|14:26:44|NQEX|Ask|32.790|45.250|38.00%|
MTRN|14:26:44|CINC|Ask|27.940|38.000|36.01%|
FEP|14:26:44|NQEX|Ask|33.890|45.250|33.52%|
ITUB|14:26:44|CINC|Ask|15.750|20.900|32.70%|
ITUB|14:26:44|CINC|Ask|15.750|20.900|32.70%|
KBR|14:26:44|CINC|Ask|26.330|36.600|39.00%|
VNET|14:26:44|BOST|Ask|10.850|20.880|92.44%|
KBR|14:26:44|CINC|Ask|26.330|36.600|39.00%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
ITUB|14:26:44|CINC|Ask|15.750|20.900|32.70%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
ROM|14:26:44|EDGE|Ask|50.570|70.640|39.69%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
DANG|14:26:44|PHIL|Ask|8.470|18.460|117.95%|
LPNT|14:26:44|CINC|Ask|29.410|41.500|41.11%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CBOE|14:26:44|BATY|Ask|21.810|31.780|45.71%|
IMO|14:26:44|EDGX|Ask|38.470|53.000|37.77%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
SLX|14:26:44|CINC|Ask|50.040|69.000|37.89%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
IVO|14:26:44|CINC|Ask|18.510|26.000|40.46%|
SLX|14:26:44|CINC|Ask|50.030|69.000|37.92%|
CWB|14:26:44|CINC|Bid|35.760|18.000|49.66%|
AVGO|14:26:44|BATY|Bid|26.730|16.740|37.37%|
DANG|14:26:44|PHIL|Ask|8.460|18.460|118.20%|
DANG|14:26:44|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:44|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:44|PHIL|Ask|8.460|18.460|118.20%|
DANG|14:26:44|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:44|PHIL|Ask|8.460|18.460|118.20%|
DANG|14:26:44|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:44|PHIL|Ask|8.460|18.460|118.20%|
DANG|14:26:44|PHIL|Ask|8.460|18.460|118.20%|
ISTA|14:26:44|PHIL|Ask|4.100|14.090|243.66%|
GHL|14:26:44|CINC|Ask|36.470|52.000|42.58%|
USD|14:26:44|EDGX|Ask|28.410|39.600|39.39%|
BGC|14:26:44|CINC|Ask|27.890|37.500|34.46%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|15.610|32.06%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|15.610|32.06%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|15.610|32.06%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|15.610|32.06%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|16.510|39.68%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|16.510|39.68%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|16.510|39.68%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|16.510|39.68%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|16.510|39.68%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|16.510|39.68%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|16.510|39.68%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|16.510|39.68%|
NAV.PR.D|14:26:44|NQEX|Ask|11.820|16.510|39.68%|
DK|14:26:44|CINC|Ask|11.330|17.000|50.04%|
LCM|14:26:44|EDGX|Bid|8.830|3.220|63.53%|
BCSI|14:26:44|PHIL|Ask|15.350|25.330|65.02%|
DANG|14:26:44|BOST|Ask|8.460|18.460|118.20%|
TCB.WS|14:26:44|NQEX|Ask|2.440|4.400|80.33%|
TRGP|14:26:45|CINC|Ask|27.290|36.730|34.59%|
DANG|14:26:45|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:45|PHIL|Ask|8.460|18.460|118.20%|
DANG|14:26:45|PHIL|Ask|8.460|18.460|118.20%|
BOX|14:26:45|CINC|Ask|11.780|19.000|61.29%|
DANG|14:26:45|PHIL|Ask|8.460|18.460|118.20%|
DANG|14:26:45|BOST|Ask|8.460|18.460|118.20%|
KTP|14:26:45|BATS|Ask|23.210|30.860|32.96%|
ACTG|14:26:45|EDGE|Ask|34.840|50.000|43.51%|
TCB.WS|14:26:45|NQEX|Ask|2.380|4.400|84.87%|
AMRS|14:26:45|CINC|Ask|19.930|26.500|32.97%|
TPC|14:26:45|CINC|Ask|11.760|19.400|64.97%|
ROM|14:26:45|EDGE|Ask|50.600|70.640|39.60%|
BGC|14:26:45|CINC|Ask|27.890|37.500|34.46%|
GRAN|14:26:45|PACF|Ask|0.720|0.950|32.04%|
TRF|14:26:45|CINC|Bid|17.060|10.890|36.17%|
EROCW|14:26:45|PACF|Bid|2.800|1.650|41.07%|
TESO|14:26:45|CINC|Bid|14.600|9.570|34.45%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
FEO|14:26:45|EDGX|Bid|17.870|11.900|33.41%|
FEO|14:26:45|EDGX|Bid|17.870|11.900|33.41%|
ECGI|14:26:45|PACF|Ask|1.680|2.350|39.88%|
GRAN|14:26:45|PACF|Ask|0.720|0.950|32.04%|
TESO|14:26:45|CINC|Bid|14.600|9.570|34.45%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:45|CINC|Bid|35.770|18.000|49.68%|
FEO|14:26:45|EDGX|Bid|17.570|11.900|32.27%|
FPFC|14:26:45|PACF|Bid|0.612|0.382|37.66%|
FEO|14:26:45|EDGX|Bid|17.570|11.900|32.27%|
OMN|14:26:45|CINC|Ask|5.240|7.450|42.18%|
ARX|14:26:45|CINC|Ask|11.070|17.000|53.57%|
CBS.A|14:26:45|EDGX|Ask|21.410|30.000|40.12%|
DK|14:26:45|CINC|Bid|11.310|6.580|41.82%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
FGF|14:26:46|EDGX|Bid|17.900|11.700|34.64%|
AIN|14:26:46|CINC|Ask|20.440|28.000|36.99%|
DANG|14:26:46|BOST|Ask|8.460|18.460|118.20%|
TCB|14:26:46|CINC|Ask|10.550|14.350|36.02%|
FBR|14:26:46|CINC|Ask|8.710|12.500|43.51%|
ROM|14:26:46|EDGE|Bid|50.400|30.500|39.48%|
FEP|14:26:46|NQEX|Ask|24.140|43.370|79.66%|
FEP|14:26:46|NQEX|Ask|24.140|43.370|79.66%|
FEP|14:26:46|NQEX|Ask|24.140|43.370|79.66%|
FEP|14:26:46|NQEX|Ask|24.140|43.370|79.66%|
FEP|14:26:46|NQEX|Ask|24.140|43.370|79.66%|
FEP|14:26:46|NQEX|Ask|24.140|43.370|79.66%|
FEP|14:26:46|NQEX|Ask|24.140|43.370|79.66%|
FEP|14:26:46|NQEX|Ask|24.140|43.370|79.66%|
FEP|14:26:46|NQEX|Ask|24.140|43.370|79.66%|
FEP|14:26:46|NQEX|Ask|24.140|45.250|87.45%|
QQQ|14:26:46|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:26:46|CINC|Bid|50.910|24.150|52.56%|
DANG|14:26:46|BOST|Ask|8.460|18.460|118.20%|
BCSI|14:26:46|PHIL|Ask|15.350|25.330|65.02%|
IVO|14:26:46|CINC|Ask|18.490|26.000|40.62%|
MDC|14:26:46|CINC|Ask|16.670|25.000|49.97%|
ROM|14:26:46|EDGE|Bid|50.410|30.460|39.58%|
ROM|14:26:46|EDGE|Ask|50.600|70.630|39.58%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
MNTA|14:26:46|PHIL|Bid|15.070|5.090|66.22%|
ROM|14:26:46|EDGE|Bid|50.400|30.460|39.56%|
DANG|14:26:46|BOST|Ask|8.460|18.460|118.20%|
ROM|14:26:46|EDGE|Bid|50.400|30.470|39.54%|
DANG|14:26:46|PHIL|Ask|8.460|18.460|118.20%|
DANG|14:26:46|BOST|Ask|8.460|18.460|118.20%|
DANG|14:26:46|BOST|Ask|8.460|18.460|118.20%|
WINN|14:26:46|CINC|Ask|7.410|10.000|34.95%|
WINN|14:26:46|CINC|Ask|7.410|10.000|34.95%|
DANG|14:26:46|BOST|Ask|8.460|18.460|118.20%|
RUE|14:26:46|CINC|Ask|27.150|36.350|33.89%|
ROM|14:26:46|EDGE|Ask|50.600|70.620|39.57%|
IYM|14:26:46|CINC|Ask|62.360|87.000|39.51%|
IYM|14:26:46|CINC|Ask|62.360|87.000|39.51%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
ATSG|14:26:46|EDGX|Bid|4.790|3.100|35.28%|
IVO|14:26:46|CINC|Ask|18.500|26.000|40.54%|
DANG|14:26:46|BOST|Ask|8.460|18.460|118.20%|
LNC.PR|14:26:46|EDGX|Ask|443.130|602.160|35.89%|
LNC.PR|14:26:46|EDGX|Ask|443.130|677.320|52.85%|
CYH|14:26:46|CINC|Ask|18.670|25.000|33.90%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
LNC.PR|14:26:46|EDGX|Ask|443.130|677.320|52.85%|
LNC.PR|14:26:46|EDGX|Ask|443.130|677.320|52.85%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
BLNG|14:26:46|NQEX|Ask|55.940|93.160|66.54%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:46|CINC|Bid|35.770|18.000|49.68%|
LEN.B|14:26:46|EDGX|Ask|10.810|20.010|85.11%|
JACK|14:26:46|PHIL|Ask|19.740|29.750|50.71%|
ATSG|14:26:46|EDGX|Bid|4.790|3.100|35.28%|
IYM|14:26:46|CINC|Ask|62.360|87.000|39.51%|
IYM|14:26:46|CINC|Ask|62.360|87.000|39.51%|
IYM|14:26:46|CINC|Ask|62.360|87.000|39.51%|
IYM|14:26:46|CINC|Ask|62.360|87.000|39.51%|
FDML|14:26:46|CINC|Bid|14.850|10.000|32.66%|
VGK|14:26:46|CINC|Ask|42.800|66.000|54.21%|
DANG|14:26:46|BOST|Ask|8.460|18.460|118.20%|
NEWL|14:26:46|PACF|Bid|1.040|0.600|42.31%|
DANG|14:26:46|PHIL|Ask|8.460|18.460|118.20%|
FGF|14:26:46|EDGX|Bid|17.900|11.700|34.64%|
ISTA|14:26:46|EDGX|Ask|4.100|6.300|53.66%|
CAST|14:26:47|PHIL|Ask|4.120|14.110|242.48%|
ROM|14:26:47|EDGE|Bid|50.390|30.460|39.55%|
FLT|14:26:47|EDGX|Bid|26.580|17.420|34.46%|
FLT|14:26:47|EDGX|Bid|26.580|17.420|34.46%|
FLT|14:26:47|EDGX|Bid|26.580|17.430|34.42%|
FDML|14:26:47|CINC|Bid|14.850|10.000|32.66%|
EXH|14:26:47|CINC|Ask|11.200|18.000|60.71%|
TRGL|14:26:47|CINC|Ask|3.040|4.300|41.45%|
ISTA|14:26:47|PHIL|Ask|4.100|14.090|243.66%|
FLT|14:26:47|EDGX|Bid|26.580|17.420|34.46%|
EWX|14:26:47|EDGX|Ask|45.190|61.470|36.03%|
EWX|14:26:47|EDGX|Ask|45.190|61.470|36.03%|
PXD|14:26:47|CINC|Ask|69.940|98.450|40.76%|
ROM|14:26:47|EDGE|Ask|50.580|70.630|39.64%|
BAK|14:26:47|CINC|Bid|16.670|11.010|33.95%|
BAK|14:26:47|CINC|Ask|16.770|25.000|49.08%|
PTSX|14:26:47|PACF|Bid|0.600|0.382|36.42%|
HP|14:26:47|CINC|Ask|50.790|68.000|33.88%|
EWX|14:26:47|EDGX|Ask|45.180|61.470|36.06%|
PXD|14:26:47|CINC|Ask|69.940|98.450|40.76%|
HXM|14:26:47|CINC|Ask|19.200|30.500|58.85%|
HP|14:26:47|CINC|Ask|50.780|68.000|33.91%|
HP|14:26:47|CINC|Ask|50.780|68.000|33.91%|
CBT|14:26:47|EDGE|Bid|29.230|19.220|34.25%|
AVGO|14:26:47|BATY|Bid|26.730|16.740|37.37%|
AVGO|14:26:47|BATY|Bid|26.720|16.730|37.39%|
AVGO|14:26:47|BATY|Bid|26.720|16.720|37.43%|
AVGO|14:26:47|BATY|Bid|26.680|16.710|37.37%|
BLNG|14:26:47|NQEX|Ask|54.350|93.160|71.41%|
AVGO|14:26:47|BATY|Bid|26.680|16.700|37.41%|
USD|14:26:47|EDGX|Ask|28.400|39.600|39.44%|
AVGO|14:26:47|BATY|Bid|26.680|16.700|37.41%|
EXH|14:26:47|CINC|Ask|11.210|18.000|60.57%|
EXH|14:26:47|CINC|Ask|11.210|18.000|60.57%|
RSU|14:26:47|CINC|Ask|32.760|46.650|42.40%|
AVGO|14:26:47|BATY|Bid|26.680|16.690|37.44%|
SEAC|14:26:47|CINC|Ask|8.180|11.200|36.92%|
CBAN|14:26:47|PACF|Ask|2.850|3.850|35.09%|
SEAC|14:26:47|CINC|Ask|8.300|11.200|34.94%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
FFKY|14:26:47|PACF|Ask|2.290|3.730|62.88%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
IMO|14:26:47|EDGX|Ask|38.480|53.000|37.73%|
IMO|14:26:47|EDGX|Ask|38.480|52.990|37.71%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
BAK|14:26:47|CINC|Ask|16.770|25.000|49.08%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:47|CINC|Bid|35.760|18.000|49.66%|
BVX|14:26:47|PACF|Ask|2.130|3.150|47.89%|
MTTX|14:26:48|PACF|Bid|9.870|5.360|45.69%|
SLAB|14:26:48|PHIL|Bid|30.990|21.010|32.20%|
PVFC|14:26:48|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:26:48|PACF|Ask|1.400|2.160|54.29%|
WLBC|14:26:48|PACF|Ask|3.150|6.750|114.29%|
IPCI|14:26:48|EDGX|Ask|2.760|3.860|39.86%|
MTTX|14:26:48|PACF|Bid|9.870|5.360|45.69%|
MTTX|14:26:48|PACF|Bid|9.870|5.360|45.69%|
CCMP|14:26:48|CINC|Ask|37.720|51.000|35.21%|
VGK|14:26:48|CINC|Ask|42.800|66.000|54.21%|
SPN|14:26:48|CINC|Ask|30.790|43.000|39.66%|
RBS.PR.E|14:26:48|EDGX|Ask|10.040|13.780|37.25%|
SPN|14:26:48|CINC|Ask|30.800|43.000|39.61%|
SPN|14:26:48|CINC|Ask|30.800|43.000|39.61%|
SLAB|14:26:48|PHIL|Bid|30.990|21.010|32.20%|
OSBCP|14:26:48|PACF|Ask|3.810|5.990|57.22%|
WBS|14:26:48|CINC|Bid|16.090|7.450|53.70%|
THTI|14:26:48|PACF|Ask|2.590|3.800|46.72%|
DANG|14:26:48|PHIL|Ask|8.460|18.460|118.20%|
MTTX|14:26:48|PACF|Bid|9.870|5.360|45.69%|
FIX|14:26:48|CINC|Ask|10.170|16.000|57.33%|
BWOWU|14:26:48|PACF|Ask|1.650|4.500|172.73%|
VGK|14:26:48|CINC|Ask|42.800|66.000|54.21%|
BCSI|14:26:48|PHIL|Ask|15.350|25.310|64.89%|
USD|14:26:48|EDGX|Ask|28.400|39.600|39.44%|
RSU|14:26:48|CINC|Ask|32.760|46.650|42.40%|
NBR|14:26:48|CINC|Ask|18.130|25.120|38.55%|
RSU|14:26:48|CINC|Ask|32.760|46.650|42.40%|
EWSM|14:26:48|NQEX|Ask|25.810|34.950|35.41%|
EWSM|14:26:48|NQEX|Ask|25.810|34.950|35.41%|
EWSM|14:26:48|NQEX|Ask|25.810|34.950|35.41%|
EWSM|14:26:48|NQEX|Ask|25.810|34.950|35.41%|
EWSM|14:26:48|NQEX|Ask|25.810|34.950|35.41%|
EWSM|14:26:48|NQEX|Ask|25.810|34.950|35.41%|
FXCB|14:26:48|CINC|Bid|12.510|8.000|36.05%|
DEI|14:26:48|CINC|Ask|15.730|22.000|39.86%|
NBR|14:26:48|CINC|Ask|18.130|25.120|38.55%|
NBR|14:26:48|CINC|Ask|18.130|25.120|38.55%|
NBR|14:26:48|CINC|Ask|18.130|25.120|38.55%|
OSBCP|14:26:48|PACF|Ask|3.810|5.990|57.22%|
NBR|14:26:48|CINC|Ask|18.130|25.120|38.55%|
BLNG|14:26:48|NQEX|Ask|54.340|93.160|71.44%|
MFLA|14:26:48|NQEX|Ask|107.590|217.520|102.17%|
THTI|14:26:48|PACF|Ask|2.590|3.800|46.72%|
SNMX|14:26:48|EDGX|Ask|4.160|5.950|43.03%|
NBR|14:26:48|CINC|Ask|18.130|25.120|38.55%|
NBR|14:26:48|CINC|Ask|18.130|25.120|38.55%|
NSIT|14:26:48|EDGX|Ask|14.910|20.000|34.14%|
IYM|14:26:48|CINC|Ask|62.380|87.000|39.47%|
RSU|14:26:48|CINC|Ask|32.770|46.650|42.36%|
CAB|14:26:48|CINC|Ask|21.110|29.000|37.38%|
RYL|14:26:48|CINC|Ask|11.270|18.000|59.72%|
RTI|14:26:48|CINC|Ask|23.930|35.000|46.26%|
BKS|14:26:48|CINC|Bid|13.680|9.000|34.21%|
CAB|14:26:48|CINC|Ask|21.110|29.000|37.38%|
CAB|14:26:48|CINC|Ask|21.110|29.000|37.38%|
BKS|14:26:48|CINC|Bid|13.680|9.000|34.21%|
CATY|14:26:48|CINC|Ask|11.020|16.350|48.37%|
MTRX|14:26:48|CINC|Ask|10.630|15.000|41.11%|
HXL|14:26:48|CINC|Ask|18.110|25.000|38.05%|
NPSP|14:26:48|CINC|Ask|7.040|10.350|47.02%|
SHFL|14:26:48|CINC|Ask|7.920|12.500|57.83%|
CATY|14:26:48|CINC|Ask|11.020|16.350|48.37%|
NSIT|14:26:48|EDGX|Ask|14.930|20.000|33.96%|
XSD|14:26:48|CINC|Ask|43.050|60.000|39.37%|
BFSB|14:26:48|PACF|Ask|0.840|1.150|36.90%|
GTIV|14:26:48|CINC|Ask|7.230|22.470|210.79%|
VR|14:26:48|CINC|Bid|23.370|14.000|40.09%|
NBR|14:26:48|CINC|Ask|18.130|25.120|38.55%|
CATY|14:26:48|CINC|Ask|11.020|16.350|48.37%|
CWB|14:26:48|CINC|Bid|35.760|18.000|49.66%|
CATY|14:26:48|CINC|Ask|11.020|16.350|48.37%|
CWB|14:26:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:48|CINC|Bid|35.760|18.000|49.66%|
WSO.B|14:26:48|NQEX|Ask|54.870|72.960|32.97%|
WSO.B|14:26:48|NQEX|Ask|54.870|72.960|32.97%|
WSO.B|14:26:48|NQEX|Ask|54.870|72.960|32.97%|
WSO.B|14:26:48|NQEX|Ask|54.870|72.960|32.97%|
WSO.B|14:26:48|NQEX|Ask|54.870|72.960|32.97%|
WSO.B|14:26:48|NQEX|Ask|54.870|72.960|32.97%|
NBR|14:26:48|CINC|Ask|18.130|25.120|38.55%|
WUHN|14:26:48|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:26:48|PACF|Ask|0.360|0.700|94.44%|
TWN|14:26:48|EDGX|Bid|16.990|10.370|38.96%|
BLNG|14:26:48|NQEX|Ask|55.920|93.160|66.60%|
RMKR|14:26:48|PACF|Bid|1.020|0.660|35.29%|
RUSHA|14:26:48|CINC|Ask|15.260|22.380|46.66%|
SGOC|14:26:48|PACF|Ask|2.700|4.450|64.81%|
CWB|14:26:48|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:48|CINC|Bid|35.760|18.000|49.66%|
SGOC|14:26:48|PACF|Ask|2.700|4.450|64.81%|
MFLA|14:26:49|NQEX|Ask|87.000|137.710|58.29%|
MFLA|14:26:49|NQEX|Ask|87.000|137.710|58.29%|
MFLA|14:26:49|NQEX|Ask|87.000|137.710|58.29%|
MFLA|14:26:49|NQEX|Ask|87.000|137.710|58.29%|
MFLA|14:26:49|NQEX|Ask|87.000|137.710|58.29%|
MFLA|14:26:49|NQEX|Ask|87.000|137.710|58.29%|
MFLA|14:26:49|NQEX|Ask|87.000|137.710|58.29%|
MFLA|14:26:49|NQEX|Ask|87.000|217.520|150.02%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|CBOE|Ask|87.000|125.980|44.80%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|CBOE|Ask|87.000|122.550|40.86%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|172.920|98.76%|
MFLA|14:26:49|NQEX|Ask|87.000|217.520|150.02%|
ROICW|14:26:49|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:26:49|EDGX|Ask|0.630|1.070|69.84%|
ROICU|14:26:49|NQEX|Ask|11.410|15.890|39.26%|
ROICU|14:26:49|NQEX|Ask|11.410|15.890|39.26%|
GRA|14:26:49|CINC|Ask|35.580|52.520|47.61%|
NBR|14:26:49|CINC|Ask|18.130|25.120|38.55%|
USD|14:26:49|EDGX|Ask|28.390|39.600|39.49%|
MFSA|14:26:49|CBOE|Ask|109.780|150.760|37.33%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
FCNCA|14:26:49|PACF|Ask|152.360|213.000|39.80%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
QQQ|14:26:49|CINC|Bid|50.880|24.150|52.54%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
JRCC|14:26:49|PHIL|Bid|12.430|2.440|80.37%|
MFLA|14:26:49|CBOE|Ask|87.000|131.520|51.17%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:49|CINC|Bid|35.760|18.000|49.66%|
MFSA|14:26:49|CBOE|Ask|109.780|150.760|37.33%|
ISTA|14:26:49|PHIL|Ask|4.100|14.090|243.66%|
TRLG|14:26:49|PHIL|Bid|28.080|18.070|35.65%|
TRLG|14:26:49|PHIL|Bid|28.080|18.070|35.65%|
WUHN|14:26:49|PACF|Ask|0.360|0.700|94.44%|
ZOLT|14:26:49|EDGX|Ask|7.870|11.690|48.54%|
IMO|14:26:49|EDGX|Ask|38.480|53.000|37.73%|
RIGL|14:26:49|CINC|Ask|6.950|10.000|43.88%|
CATY|14:26:49|CINC|Ask|11.020|16.350|48.37%|
CATY|14:26:49|CINC|Ask|11.020|16.350|48.37%|
CASC|14:26:49|CINC|Ask|38.750|52.500|35.48%|
NSIT|14:26:49|EDGX|Ask|14.930|20.000|33.96%|
HIW|14:26:49|PHIL|Bid|27.120|17.050|37.13%|
SHFL|14:26:49|CINC|Ask|7.940|12.500|57.43%|
SHFL|14:26:49|CINC|Ask|7.940|12.500|57.43%|
TRLG|14:26:49|PHIL|Bid|28.040|18.070|35.56%|
TRLG|14:26:49|PHIL|Bid|28.040|18.070|35.56%|
TRLG|14:26:49|PHIL|Bid|28.040|18.070|35.56%|
TRLG|14:26:49|PHIL|Bid|28.040|18.070|35.56%|
GLBC|14:26:49|PHIL|Bid|27.410|17.430|36.41%|
IYM|14:26:49|CINC|Ask|62.380|87.000|39.47%|
BCSI|14:26:49|PHIL|Ask|15.340|25.310|64.99%|
BCSI|14:26:49|PHIL|Ask|15.340|25.310|64.99%|
BCSI|14:26:49|PHIL|Ask|15.340|25.310|64.99%|
MTRX|14:26:49|CINC|Ask|10.630|15.000|41.11%|
TRR|14:26:49|CINC|Ask|4.000|7.000|75.00%|
LNC.PR|14:26:49|EDGX|Ask|443.130|602.320|35.92%|
EPL|14:26:49|CINC|Ask|12.830|18.800|46.53%|
ZOLT|14:26:49|EDGX|Ask|7.870|11.690|48.54%|
GKNT|14:26:49|EDGX|Bid|18.850|10.700|43.24%|
GKNT|14:26:49|EDGX|Ask|19.000|30.090|58.37%|
TRLG|14:26:49|PHIL|Bid|28.030|18.070|35.53%|
TRLG|14:26:49|PHIL|Bid|28.030|18.070|35.53%|
TRLG|14:26:49|PHIL|Bid|28.030|18.070|35.53%|
LTBR|14:26:49|PACF|Ask|2.160|3.100|43.52%|
LTBR|14:26:49|PACF|Ask|2.160|3.100|43.52%|
CTRN|14:26:49|EDGX|Ask|11.960|19.920|66.56%|
TRLG|14:26:49|PHIL|Bid|28.030|18.070|35.53%|
RIGL|14:26:49|CINC|Ask|6.950|10.000|43.88%|
EPL|14:26:49|CINC|Ask|12.830|18.800|46.53%|
COW|14:26:49|EDGE|Bid|29.970|19.970|33.37%|
COW|14:26:49|EDGE|Ask|30.030|39.990|33.17%|
LTBR|14:26:49|PACF|Ask|2.160|3.100|43.52%|
KONE|14:26:49|PACF|Ask|1.010|1.400|38.61%|
KONE|14:26:49|PACF|Ask|1.010|1.400|38.61%|
USD|14:26:50|EDGX|Ask|28.390|39.600|39.49%|
AVGO|14:26:50|BATY|Bid|26.650|16.680|37.41%|
SLAB|14:26:50|PHIL|Bid|31.000|21.010|32.23%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
LYV|14:26:50|CINC|Ask|8.460|11.750|38.89%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
JRCC|14:26:50|PHIL|Bid|12.430|2.450|80.29%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
DANG|14:26:50|PHIL|Ask|8.460|18.460|118.20%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
DANG|14:26:50|PHIL|Ask|8.460|18.460|118.20%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
GM.WS.A|14:26:50|EDGX|Bid|15.180|0.020|99.87%|
JRCC|14:26:50|PHIL|Bid|12.430|2.450|80.29%|
DANG|14:26:50|PHIL|Ask|8.460|18.460|118.20%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
IYM|14:26:50|CINC|Ask|62.370|87.000|39.49%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
SLAB|14:26:50|PHIL|Bid|31.000|21.010|32.23%|
SLAB|14:26:50|PHIL|Bid|31.000|21.010|32.23%|
VNET|14:26:50|PHIL|Ask|10.850|20.880|92.44%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
DGIT|14:26:50|CINC|Ask|17.750|31.780|79.04%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:50|CINC|Bid|35.760|18.000|49.66%|
PL|14:26:50|CINC|Ask|16.500|23.500|42.42%|
IYM|14:26:50|CINC|Ask|62.370|87.000|39.49%|
PFSW|14:26:50|PACF|Ask|3.820|5.090|33.25%|
NLR|14:26:50|CINC|Ask|18.260|26.500|45.13%|
NGSX|14:26:50|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:26:50|PACF|Ask|2.340|3.500|49.57%|
MTTX|14:26:50|PACF|Bid|9.870|5.360|45.69%|
IYM|14:26:50|CINC|Ask|62.370|87.000|39.49%|
CPF|14:26:50|CINC|Ask|10.890|14.500|33.15%|
NSIT|14:26:50|EDGX|Ask|14.920|20.000|34.05%|
DRRX|14:26:50|EDGX|Ask|1.780|2.880|61.80%|
URI|14:26:50|CINC|Bid|14.610|9.110|37.65%|
URI|14:26:50|CINC|Bid|14.610|9.110|37.65%|
URI|14:26:50|CINC|Ask|14.620|19.390|32.63%|
DRRX|14:26:50|EDGX|Ask|1.780|2.880|61.80%|
IYM|14:26:50|CINC|Ask|62.370|87.000|39.49%|
URI|14:26:50|CINC|Bid|14.620|9.110|37.69%|
URI|14:26:50|CINC|Bid|14.620|9.110|37.69%|
BBBB|14:26:50|EDGX|Bid|40.890|0.020|99.95%|
CHTR|14:26:50|EDGX|Bid|41.470|0.020|99.95%|
CTCM|14:26:50|CINC|Ask|15.790|25.250|59.91%|
IYM|14:26:50|CINC|Ask|62.360|87.000|39.51%|
KNL|14:26:50|CINC|Ask|15.610|24.890|59.45%|
COW|14:26:50|EDGE|Ask|30.020|39.990|33.21%|
COW|14:26:50|EDGE|Bid|29.970|19.960|33.40%|
COW|14:26:50|EDGE|Ask|30.020|39.970|33.14%|
LPNT|14:26:50|CINC|Ask|29.410|41.500|41.11%|
COW|14:26:50|EDGE|Bid|29.970|19.960|33.40%|
COW|14:26:50|EDGE|Bid|29.970|19.960|33.40%|
COW|14:26:50|EDGE|Ask|30.030|39.980|33.13%|
URI|14:26:50|CINC|Bid|14.620|9.110|37.69%|
URI|14:26:51|CINC|Bid|14.620|9.110|37.69%|
URI|14:26:51|CINC|Ask|14.630|19.390|32.54%|
URI|14:26:51|CINC|Bid|14.620|9.110|37.69%|
URI|14:26:51|CINC|Bid|14.620|9.110|37.69%|
OXBT|14:26:50|PACF|Ask|2.260|3.000|32.74%|
DAN|14:26:51|CINC|Ask|10.910|15.000|37.49%|
VNET|14:26:51|PHIL|Ask|10.840|20.880|92.62%|
VNET|14:26:51|BOST|Ask|10.840|20.880|92.62%|
VNET|14:26:51|BOST|Ask|10.840|20.780|91.70%|
VNET|14:26:51|PHIL|Ask|10.840|20.780|91.70%|
IYM|14:26:51|CINC|Ask|62.370|87.000|39.49%|
IYM|14:26:51|CINC|Ask|62.370|87.000|39.49%|
IYM|14:26:51|CINC|Ask|62.380|87.000|39.47%|
KUN|14:26:51|PACF|Ask|0.520|1.990|282.69%|
TNE|14:26:51|CINC|Bid|11.930|7.000|41.32%|
IYM|14:26:51|CINC|Ask|62.370|87.000|39.49%|
BLNG|14:26:51|NQEX|Ask|54.330|93.160|71.47%|
PERY|14:26:51|CINC|Bid|17.920|12.000|33.04%|
PERY|14:26:51|CINC|Bid|17.920|12.000|33.04%|
REV|14:26:51|CINC|Ask|13.050|18.000|37.93%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CTRN|14:26:51|EDGX|Ask|11.960|19.920|66.56%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
IYM|14:26:51|CINC|Ask|62.380|87.000|39.47%|
PHH|14:26:51|EDGX|Bid|15.250|5.000|67.21%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
NEU|14:26:51|CINC|Ask|138.430|189.000|36.53%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
WDR|14:26:51|CINC|Ask|28.740|40.000|39.18%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:51|CINC|Bid|35.760|18.000|49.66%|
KUN|14:26:51|PACF|Ask|0.520|1.990|282.69%|
WBS|14:26:51|CINC|Ask|16.100|24.000|49.07%|
IYM|14:26:51|CINC|Ask|62.380|87.000|39.47%|
COW|14:26:51|EDGE|Bid|29.970|19.970|33.37%|
COW|14:26:51|EDGE|Ask|30.030|39.980|33.13%|
COW|14:26:51|EDGE|Ask|30.030|39.980|33.13%|
COW|14:26:51|EDGE|Bid|29.970|19.960|33.40%|
COW|14:26:51|EDGE|Ask|30.030|39.980|33.13%|
USD|14:26:51|EDGX|Ask|28.370|39.600|39.58%|
BAB|14:26:51|EDGE|Ask|26.000|38.240|47.08%|
DANG|14:26:51|PHIL|Ask|8.460|18.460|118.20%|
MTRN|14:26:51|CINC|Ask|27.940|38.000|36.01%|
PVTB|14:26:51|CINC|Ask|8.980|12.990|44.65%|
BLNG|14:26:51|NQEX|Ask|55.910|93.160|66.62%|
WDR|14:26:51|CINC|Ask|28.740|40.000|39.18%|
LBF|14:26:51|EDGE|Bid|7.320|1.760|75.96%|
TCB.WS|14:26:51|NQEX|Ask|2.440|4.400|80.33%|
TPC|14:26:51|CINC|Ask|11.800|19.400|64.41%|
LBF|14:26:51|EDGE|Bid|7.320|1.760|75.96%|
EXP|14:26:51|CINC|Ask|19.500|26.500|35.90%|
EXP|14:26:51|CINC|Ask|19.500|26.500|35.90%|
HBA.PR.Z|14:26:51|BATS|Ask|42.600|57.530|35.05%|
HBA.PR.Z|14:26:51|BATS|Ask|42.600|57.530|35.05%|
TCB.WS|14:26:51|NQEX|Ask|2.380|4.400|84.87%|
WDR|14:26:51|CINC|Ask|28.740|40.000|39.18%|
PERY|14:26:52|CINC|Bid|17.920|12.000|33.04%|
IMO|14:26:52|EDGX|Ask|38.500|53.000|37.66%|
SEAC|14:26:52|CINC|Ask|8.210|11.200|36.42%|
CCO|14:26:52|CINC|Ask|9.380|15.000|59.91%|
JACK|14:26:52|PHIL|Ask|19.740|29.740|50.66%|
FII|14:26:52|CINC|Ask|19.040|26.500|39.18%|
FII|14:26:52|CINC|Ask|19.040|26.500|39.18%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
LNC.PR|14:26:52|EDGX|Ask|443.130|602.480|35.96%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
LNC.PR|14:26:52|EDGX|Ask|443.130|677.320|52.85%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
BAC.PR.J|14:26:52|PACF|Ask|17.330|25.900|49.45%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
VLCCF|14:26:52|CINC|Ask|16.650|23.000|38.14%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
CCO|14:26:52|CINC|Ask|9.380|15.000|59.91%|
BAC.PR.J|14:26:52|PACF|Ask|17.260|25.900|50.06%|
CWB|14:26:52|CINC|Bid|35.760|18.000|49.66%|
BAC.PR.J|14:26:52|PACF|Ask|17.260|25.900|50.06%|
FII|14:26:52|CINC|Ask|19.040|26.500|39.18%|
FII|14:26:52|CINC|Ask|19.040|26.500|39.18%|
AVGO|14:26:52|BATY|Bid|26.670|16.680|37.46%|
KB|14:26:52|CINC|Ask|38.750|54.270|40.05%|
MIND|14:26:53|CINC|Ask|14.480|20.750|43.30%|
KS|14:26:53|EDGX|Bid|12.970|1.080|91.67%|
SDBT|14:26:53|PACF|Ask|2.370|3.250|37.13%|
DLLR|14:26:53|PHIL|Ask|19.380|29.380|51.60%|
DLLR|14:26:53|PHIL|Ask|19.380|29.380|51.60%|
CBS.A|14:26:53|EDGX|Ask|21.490|30.000|39.60%|
CBS.A|14:26:53|EDGX|Ask|21.490|30.000|39.60%|
RCON|14:26:53|PACF|Bid|1.750|1.130|35.43%|
ROM|14:26:53|EDGE|Ask|50.590|70.630|39.61%|
AVGO|14:26:53|BATY|Bid|26.670|16.700|37.38%|
ROSG|14:26:53|PACF|Ask|1.000|1.420|42.00%|
ROSG|14:26:53|PACF|Ask|1.000|1.420|42.00%|
KS|14:26:53|EDGX|Bid|12.970|1.080|91.67%|
NPBC|14:26:53|CINC|Bid|6.590|3.410|48.25%|
VGK|14:26:53|CINC|Ask|42.820|66.000|54.13%|
GBX|14:26:53|CINC|Ask|12.780|24.600|92.49%|
FPTB|14:26:53|CINC|Ask|11.470|16.100|40.37%|
SMSI|14:26:53|CINC|Ask|1.970|4.500|128.43%|
SMSI|14:26:53|CINC|Ask|1.970|4.500|128.43%|
EWSM|14:26:53|NQEX|Bid|25.020|16.910|32.41%|
EWSM|14:26:53|NQEX|Bid|25.020|16.910|32.41%|
EWSM|14:26:53|NQEX|Bid|25.020|16.910|32.41%|
EWSM|14:26:53|NQEX|Bid|25.020|16.910|32.41%|
EWSM|14:26:53|NQEX|Bid|25.020|16.910|32.41%|
EWSM|14:26:53|NQEX|Bid|25.020|16.910|32.41%|
BAB|14:26:53|EDGE|Ask|26.000|38.240|47.08%|
PVFC|14:26:53|PACF|Ask|1.400|2.160|54.29%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CAST|14:26:53|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:26:53|PHIL|Ask|4.120|14.110|242.48%|
TDS|14:26:53|CINC|Ask|22.760|37.500|64.76%|
BCSI|14:26:53|PHIL|Ask|15.340|25.330|65.12%|
VGK|14:26:53|CINC|Ask|42.810|66.000|54.17%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
GEOI|14:26:53|CINC|Ask|18.900|25.540|35.13%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:53|CINC|Bid|35.760|18.000|49.66%|
MTTX|14:26:53|PACF|Bid|9.870|5.360|45.69%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
USD|14:26:53|EDGX|Ask|28.390|39.600|39.49%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
MTTX|14:26:53|PACF|Bid|9.870|5.360|45.69%|
VGK|14:26:53|CINC|Ask|42.820|66.000|54.13%|
NBR|14:26:53|CINC|Ask|18.140|25.120|38.48%|
CWB|14:26:53|CINC|Bid|35.770|18.000|49.68%|
TCB|14:26:53|CINC|Ask|10.580|14.350|35.63%|
AHS|14:26:53|CINC|Ask|5.690|8.890|56.24%|
DRC|14:26:53|CINC|Ask|37.360|57.000|52.57%|
IVO|14:26:53|CINC|Ask|18.520|26.000|40.39%|
BAK|14:26:53|CINC|Bid|16.690|11.010|34.03%|
BAK|14:26:53|CINC|Ask|16.770|25.000|49.08%|
DK|14:26:53|CINC|Bid|11.310|6.580|41.82%|
FPTB|14:26:53|CINC|Ask|11.470|16.100|40.37%|
RGA|14:26:54|CINC|Ask|45.390|70.000|54.22%|
ROICW|14:26:54|EDGX|Bid|0.600|0.265|55.83%|
ROICW|14:26:54|EDGX|Ask|0.630|1.070|69.84%|
CWB|14:26:54|CINC|Bid|35.770|18.000|49.68%|
CNW|14:26:54|CINC|Ask|24.760|42.000|69.63%|
AVGO|14:26:54|BATY|Bid|26.710|16.720|37.40%|
CWB|14:26:54|CINC|Bid|35.770|18.000|49.68%|
TAL|14:26:54|CINC|Ask|23.890|31.750|32.90%|
CWB|14:26:54|CINC|Bid|35.770|18.000|49.68%|
REN.WS|14:26:54|PACF|Bid|1.930|1.070|44.56%|
SPN|14:26:54|CINC|Ask|30.830|43.000|39.47%|
CWB|14:26:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:54|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:54|CINC|Bid|35.770|18.000|49.68%|
AMPE|14:26:54|CINC|Ask|5.370|7.950|48.04%|
CBS.A|14:26:54|EDGX|Ask|21.520|30.000|39.41%|
CNW|14:26:54|CINC|Ask|24.760|42.000|69.63%|
BGC|14:26:54|CINC|Ask|27.890|37.500|34.46%|
RKT|14:26:54|CINC|Ask|47.200|68.000|44.07%|
CBS.A|14:26:54|EDGX|Ask|21.520|30.000|39.41%|
CBS.A|14:26:54|EDGX|Ask|21.510|30.000|39.47%|
GLBC|14:26:54|BOST|Bid|27.400|17.450|36.31%|
INZ|14:26:54|CINC|Ask|18.220|24.500|34.47%|
RKT|14:26:54|CINC|Ask|47.200|68.000|44.07%|
TCB.WS|14:26:54|NQEX|Ask|2.450|4.400|79.59%|
ISTA|14:26:54|EDGX|Ask|4.110|6.300|53.28%|
ISTA|14:26:54|CINC|Ask|4.110|6.000|45.99%|
ISTA|14:26:54|CINC|Ask|4.110|6.000|45.99%|
IMAX|14:26:54|CINC|Ask|15.150|28.500|88.12%|
MTTX|14:26:54|PACF|Bid|9.870|5.360|45.69%|
ISTA|14:26:54|CINC|Ask|4.110|6.000|45.99%|
ISTA|14:26:54|CINC|Ask|4.110|6.000|45.99%|
BAK|14:26:54|CINC|Ask|16.770|25.000|49.08%|
PVTB|14:26:54|CINC|Ask|8.980|12.990|44.65%|
TCB.WS|14:26:54|NQEX|Ask|2.380|4.400|84.87%|
ROM|14:26:54|EDGE|Ask|50.590|70.670|39.69%|
ROM|14:26:54|EDGE|Ask|50.590|70.670|39.69%|
CE|14:26:54|CINC|Ask|37.260|52.680|41.38%|
IVO|14:26:54|CINC|Ask|18.530|26.000|40.31%|
CBOE|14:26:54|BATY|Ask|21.820|31.790|45.69%|
IVO|14:26:54|CINC|Ask|18.530|26.000|40.31%|
MTTX|14:26:54|PACF|Bid|9.870|5.360|45.69%|
BAC.PR.J|14:26:54|PACF|Ask|17.260|25.900|50.06%|
BAC.PR.J|14:26:54|PACF|Ask|17.430|25.900|48.59%|
IVO|14:26:54|CINC|Ask|18.530|26.000|40.31%|
NAV.PR.D|14:26:55|NQEX|Ask|11.620|18.880|62.48%|
NAV.PR.D|14:26:55|NQEX|Ask|11.620|18.880|62.48%|
NAV.PR.D|14:26:55|NQEX|Ask|11.620|18.880|62.48%|
NAV.PR.D|14:26:55|NQEX|Ask|11.620|18.880|62.48%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
USD|14:26:55|EDGX|Ask|28.400|39.600|39.44%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
EWSM|14:26:55|NQEX|Ask|25.830|34.950|35.31%|
EWSM|14:26:55|NQEX|Ask|25.830|34.950|35.31%|
EWSM|14:26:55|NQEX|Ask|25.830|34.950|35.31%|
EWSM|14:26:55|NQEX|Ask|25.830|34.950|35.31%|
EWSM|14:26:55|NQEX|Ask|25.830|34.950|35.31%|
EWSM|14:26:55|NQEX|Ask|25.830|34.950|35.31%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
BDCL|14:26:55|EDGX|Ask|14.720|24.850|68.82%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
IMO|14:26:55|EDGX|Ask|38.520|53.000|37.59%|
CWB|14:26:55|CINC|Bid|35.770|18.000|49.68%|
CBS.A|14:26:55|EDGX|Ask|21.510|30.000|39.47%|
ACW|14:26:55|CINC|Ask|7.230|12.500|72.89%|
MWJ|14:26:55|CINC|Bid|26.870|15.000|44.18%|
CYH|14:26:55|CINC|Ask|18.670|25.000|33.90%|
DANG|14:26:55|BOST|Ask|8.460|18.460|118.20%|
TRLG|14:26:55|PHIL|Bid|28.030|18.070|35.53%|
FALC|14:26:55|CINC|Ask|3.600|5.000|38.89%|
ILF|14:26:55|CHIC|Ask|40.530|54.500|34.47%|
GTIV|14:26:55|CINC|Ask|7.220|22.470|211.22%|
URI|14:26:55|CINC|Bid|14.650|9.110|37.82%|
EXH|14:26:55|CINC|Ask|11.200|18.000|60.71%|
LNC.PR|14:26:55|EDGX|Ask|443.130|602.320|35.92%|
LNC.PR|14:26:55|EDGX|Ask|443.130|677.640|52.92%|
LNC.PR|14:26:55|EDGX|Ask|443.130|677.640|52.92%|
LNC.PR|14:26:55|EDGX|Ask|443.130|627.640|41.64%|
TESO|14:26:55|CINC|Bid|14.600|9.570|34.45%|
LNC.PR|14:26:55|EDGX|Ask|443.130|627.640|41.64%|
LNC.PR|14:26:55|EDGX|Ask|443.130|627.640|41.64%|
LNC.PR|14:26:55|EDGX|Ask|443.130|602.640|36.00%|
WSO.B|14:26:55|NQEX|Ask|55.130|72.960|32.34%|
MTTX|14:26:55|PACF|Bid|9.870|5.360|45.69%|
JCE|14:26:55|CINC|Ask|11.410|16.730|46.63%|
ACW|14:26:55|CINC|Ask|7.220|12.500|73.13%|
EPL|14:26:55|CINC|Ask|12.860|18.800|46.19%|
LYV|14:26:55|CINC|Ask|8.470|11.750|38.72%|
MTTX|14:26:55|PACF|Bid|9.870|5.360|45.69%|
VGK|14:26:55|CINC|Ask|42.830|66.000|54.10%|
KBR|14:26:55|CINC|Ask|26.350|36.600|38.90%|
ISTA|14:26:55|PHIL|Ask|4.110|14.110|243.31%|
LUFK|14:26:55|CINC|Ask|61.270|84.950|38.65%|
DANG|14:26:55|PHIL|Ask|8.460|18.460|118.20%|
RCII|14:26:55|PHIL|Bid|22.380|12.410|44.55%|
DGICA|14:26:55|EDGX|Ask|13.300|22.000|65.41%|
DGICA|14:26:55|EDGX|Ask|13.300|22.000|65.41%|
DGICA|14:26:55|EDGX|Ask|13.300|22.000|65.41%|
ROM|14:26:55|EDGE|Ask|50.590|70.710|39.77%|
USD|14:26:55|EDGX|Ask|28.430|39.600|39.29%|
RCII|14:26:55|PHIL|Bid|22.380|12.410|44.55%|
RCII|14:26:55|PHIL|Bid|22.380|12.410|44.55%|
DANG|14:26:56|PHIL|Ask|8.460|18.450|118.09%|
DGICB|14:26:56|EDGX|Ask|20.000|30.300|51.50%|
ROM|14:26:56|EDGE|Bid|50.440|30.560|39.41%|
AACOW|14:26:56|PACF|Bid|0.330|0.220|33.33%|
DANG|14:26:56|BOST|Ask|8.460|18.450|118.09%|
JCI.PR.Z|14:26:56|NQEX|Ask|161.350|215.880|33.80%|
JCI.PR.Z|14:26:56|NQEX|Ask|161.350|215.880|33.80%|
JCI.PR.Z|14:26:56|NQEX|Ask|161.350|215.880|33.80%|
JCI.PR.Z|14:26:56|NQEX|Ask|161.350|215.880|33.80%|
JCI.PR.Z|14:26:56|NQEX|Ask|161.350|215.880|33.80%|
SIX|14:26:56|CINC|Ask|29.530|40.500|37.15%|
GMT|14:26:56|CINC|Ask|30.400|41.750|37.34%|
CRL|14:26:56|EDGX|Ask|29.060|45.000|54.85%|
ACTG|14:26:56|EDGE|Ask|34.830|50.000|43.55%|
ZOLT|14:26:56|EDGX|Ask|7.880|11.690|48.35%|
ZOLT|14:26:56|EDGX|Ask|7.880|11.690|48.35%|
SLTM|14:26:56|EDGX|Ask|1.780|3.040|70.79%|
NPSP|14:26:56|CINC|Ask|7.050|10.350|46.81%|
NPSP|14:26:56|CINC|Ask|7.050|10.350|46.81%|
ZOLT|14:26:56|EDGX|Ask|7.890|11.690|48.16%|
LUFK|14:26:56|CINC|Ask|61.270|84.950|38.65%|
IMMR|14:26:56|CINC|Ask|6.570|10.000|52.21%|
TRLG|14:26:56|PHIL|Bid|28.030|18.070|35.53%|
RSU|14:26:56|CINC|Ask|32.840|46.650|42.05%|
NOA|14:26:56|EDGX|Ask|5.100|7.030|37.84%|
PNK|14:26:56|CINC|Ask|11.490|16.000|39.25%|
STEI|14:26:56|CINC|Ask|5.500|7.700|40.00%|
AVID|14:26:56|CINC|Ask|10.680|16.800|57.30%|
TTMI|14:26:56|CINC|Ask|9.820|15.830|61.20%|
HILL|14:26:56|CINC|Ask|1.530|2.300|50.33%|
SOA|14:26:56|CINC|Ask|15.020|24.000|59.79%|
INAP|14:26:56|CINC|Ask|4.660|7.550|62.02%|
CRL|14:26:56|EDGX|Ask|29.090|45.000|54.69%|
CYTX|14:26:56|CINC|Ask|3.270|4.650|42.20%|
LUFK|14:26:56|CINC|Ask|61.300|84.950|38.58%|
PNK|14:26:56|CINC|Ask|11.490|16.000|39.25%|
CRL|14:26:56|EDGX|Ask|29.090|45.000|54.69%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Ask|25.870|34.950|35.10%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Ask|25.870|34.950|35.10%|
PNK|14:26:56|CINC|Ask|11.490|16.000|39.25%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Bid|25.030|16.910|32.44%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
AED|14:26:56|EDGX|Ask|16.690|22.680|35.89%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
EWSM|14:26:56|NQEX|Ask|25.840|34.950|35.26%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
ZOLT|14:26:56|EDGX|Ask|7.890|11.690|48.16%|
UNXL|14:26:56|CINC|Ask|5.850|8.500|45.30%|
WMS|14:26:56|CINC|Ask|18.700|28.880|54.44%|
PVTB|14:26:56|CINC|Ask|8.990|12.990|44.49%|
ZOLT|14:26:56|EDGX|Ask|7.890|11.690|48.16%|
ZOLT|14:26:56|EDGX|Ask|7.920|11.690|47.60%|
DGI|14:26:56|CINC|Ask|21.260|28.500|34.05%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CAB|14:26:56|CINC|Ask|21.150|29.000|37.12%|
RTI|14:26:56|CINC|Ask|23.980|35.000|45.95%|
CBS.A|14:26:56|EDGX|Ask|21.520|30.000|39.41%|
CBS.A|14:26:56|EDGX|Ask|21.520|30.000|39.41%|
CATY|14:26:56|CINC|Ask|11.050|16.350|47.96%|
DGICA|14:26:56|EDGX|Ask|13.300|22.000|65.41%|
RSU|14:26:56|CINC|Ask|32.830|46.650|42.10%|
MNTA|14:26:56|PHIL|Bid|15.110|5.120|66.12%|
CATY|14:26:56|CINC|Ask|11.040|16.350|48.10%|
BRC|14:26:56|CINC|Ask|26.460|35.000|32.28%|
PBI.PR|14:26:56|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:26:56|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:26:56|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:26:56|NQEX|Ask|356.790|544.000|52.47%|
PVA|14:26:56|CINC|Ask|9.540|15.000|57.23%|
VALE.P|14:26:56|CINC|Ask|22.810|31.000|35.91%|
CAB|14:26:56|CINC|Ask|21.150|29.000|37.12%|
CAB|14:26:56|CINC|Ask|21.150|29.000|37.12%|
VALE.P|14:26:56|CINC|Ask|22.810|31.000|35.91%|
VALE.P|14:26:56|CINC|Ask|22.810|31.000|35.91%|
PVTB|14:26:56|CINC|Ask|8.990|12.990|44.49%|
SOA|14:26:56|CINC|Ask|15.030|24.000|59.68%|
SOA|14:26:56|CINC|Ask|15.030|24.000|59.68%|
MNTA|14:26:56|PHIL|Bid|15.120|5.120|66.14%|
VALE.P|14:26:56|CINC|Ask|22.810|31.000|35.91%|
VALE.P|14:26:56|CINC|Ask|22.810|31.000|35.91%|
VALE.P|14:26:56|CINC|Ask|22.810|31.000|35.91%|
VALE.P|14:26:56|CINC|Ask|22.810|31.000|35.91%|
VALE.P|14:26:56|CINC|Ask|22.810|31.000|35.91%|
VALE.P|14:26:56|CINC|Ask|22.810|31.000|35.91%|
BWC|14:26:56|PHIL|Bid|20.670|10.710|48.19%|
CATY|14:26:56|CINC|Ask|11.050|16.350|47.96%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
VGK|14:26:56|CINC|Ask|42.870|66.000|53.95%|
CATY|14:26:56|CINC|Ask|11.050|16.350|47.96%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
FLN|14:26:56|NQEX|Ask|24.920|39.820|59.79%|
ATSG|14:26:56|CINC|Bid|4.800|2.500|47.92%|
ATSG|14:26:56|CINC|Bid|4.800|2.500|47.92%|
ATSG|14:26:56|CINC|Ask|4.810|6.500|35.14%|
ATSG|14:26:56|CINC|Ask|4.810|6.500|35.14%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
ZOLT|14:26:56|EDGX|Ask|7.910|11.690|47.79%|
GMT|14:26:56|CINC|Ask|30.450|41.750|37.11%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
GMET|14:26:56|PACF|Ask|0.980|1.300|32.65%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
EPV|14:26:56|EDGE|Ask|63.360|85.000|34.15%|
VGK|14:26:56|CINC|Ask|42.880|66.000|53.92%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
MTTX|14:26:56|PACF|Bid|9.870|5.360|45.69%|
UNM|14:26:56|EDGX|Bid|20.530|5.020|75.55%|
CBS.A|14:26:56|EDGX|Ask|21.530|30.000|39.34%|
TRLG|14:26:56|PHIL|Bid|28.050|18.070|35.58%|
HEK.U|14:26:56|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:26:56|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:26:56|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:26:56|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:26:56|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:26:56|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:26:56|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:26:56|NQEX|Ask|6.250|8.320|33.12%|
GM.WS.A|14:26:56|EDGX|Bid|15.220|0.020|99.87%|
TCB.WS|14:26:56|NQEX|Ask|2.450|4.400|79.59%|
EPV|14:26:56|EDGE|Ask|63.360|85.000|34.15%|
MTTX|14:26:56|PACF|Bid|9.870|5.360|45.69%|
BAB|14:26:56|EDGE|Ask|26.000|38.230|47.04%|
INAP|14:26:56|CINC|Ask|4.660|7.550|62.02%|
IVO|14:26:56|CINC|Ask|18.540|26.000|40.24%|
STEI|14:26:56|CINC|Ask|5.500|7.700|40.00%|
NOA|14:26:56|EDGX|Ask|5.110|7.030|37.57%|
NPSP|14:26:56|CINC|Ask|7.050|10.350|46.81%|
TCB.WS|14:26:56|NQEX|Ask|2.380|4.400|84.87%|
TTMI|14:26:56|CINC|Ask|9.820|15.830|61.20%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
NWY|14:26:56|CINC|Ask|4.270|6.250|46.37%|
KS|14:26:56|EDGX|Bid|12.970|1.080|91.67%|
MTTX|14:26:56|PACF|Bid|9.870|5.360|45.69%|
IVO|14:26:56|CINC|Ask|18.540|26.000|40.24%|
MTTX|14:26:56|PACF|Bid|9.870|5.360|45.69%|
DK|14:26:56|CINC|Ask|11.320|17.000|50.18%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
TTMI|14:26:56|CINC|Ask|9.820|15.830|61.20%|
IBOC|14:26:56|CINC|Ask|14.490|19.450|34.23%|
CHTR|14:26:56|EDGX|Bid|41.470|0.020|99.95%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
ASMI|14:26:56|EDGX|Ask|22.420|40.010|78.46%|
PHH|14:26:56|EDGX|Bid|15.270|5.000|67.26%|
MTTX|14:26:56|PACF|Bid|9.870|5.360|45.69%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
BWS|14:26:56|EDGX|Ask|7.880|11.250|42.77%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:56|CINC|Bid|35.770|18.000|49.68%|
CAP|14:26:57|CINC|Ask|13.890|23.190|66.95%|
CAP|14:26:57|CINC|Ask|13.890|23.190|66.95%|
ROICW|14:26:57|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:26:57|EDGX|Ask|0.630|1.070|69.84%|
ROICW|14:26:57|EDGX|Bid|0.600|0.265|55.83%|
ROICW|14:26:57|EDGX|Ask|0.630|1.070|69.84%|
DEI|14:26:57|CINC|Ask|15.750|22.000|39.68%|
MTTX|14:26:57|PACF|Bid|9.870|5.360|45.69%|
DEI|14:26:57|CINC|Ask|15.750|22.000|39.68%|
GRA|14:26:57|CINC|Ask|35.610|52.520|47.49%|
MTRX|14:26:57|CINC|Ask|10.630|15.000|41.11%|
CWB|14:26:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:57|CINC|Bid|35.770|18.000|49.68%|
MTTX|14:26:57|PACF|Bid|9.870|5.360|45.69%|
CWB|14:26:57|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:57|CINC|Bid|35.770|18.000|49.68%|
MNTA|14:26:57|PHIL|Bid|15.110|5.120|66.12%|
RCII|14:26:57|PHIL|Bid|22.380|12.440|44.41%|
RCII|14:26:57|PHIL|Bid|22.380|12.440|44.41%|
ROM|14:26:57|EDGE|Bid|50.460|30.580|39.40%|
IHE|14:26:57|EDGX|Bid|62.310|36.270|41.79%|
IHE|14:26:57|EDGX|Bid|62.310|36.270|41.79%|
IHE|14:26:57|EDGX|Bid|62.310|36.270|41.79%|
GLBC|14:26:57|BOST|Bid|27.410|17.450|36.34%|
IHE|14:26:57|EDGX|Bid|62.320|36.270|41.80%|
MNTA|14:26:57|PHIL|Bid|15.120|5.120|66.14%|
RCII|14:26:57|PHIL|Bid|22.380|12.440|44.41%|
ROM|14:26:57|EDGE|Ask|50.650|70.750|39.68%|
ROM|14:26:57|EDGE|Ask|50.650|70.780|39.74%|
MNTA|14:26:57|PHIL|Bid|15.130|5.120|66.16%|
IHE|14:26:57|EDGX|Bid|62.330|36.270|41.81%|
JACK|14:26:57|PHIL|Ask|19.770|29.790|50.68%|
AIN|14:26:57|EDGX|Bid|20.370|0.010|99.95%|
MNTA|14:26:57|PHIL|Bid|15.130|5.120|66.16%|
IHE|14:26:57|EDGX|Bid|62.330|36.270|41.81%|
VGK|14:26:57|CINC|Ask|42.890|66.000|53.88%|
ROM|14:26:57|EDGE|Bid|50.510|30.620|39.38%|
ROM|14:26:57|EDGE|Bid|50.510|30.630|39.36%|
ROM|14:26:57|EDGE|Bid|50.510|30.630|39.36%|
BAB|14:26:57|EDGE|Ask|26.000|38.230|47.04%|
TRLG|14:26:57|PHIL|Bid|28.060|18.070|35.60%|
TRLG|14:26:57|PHIL|Bid|28.060|18.070|35.60%|
CCXE|14:26:57|BATS|Ask|27.570|36.970|34.10%|
ROM|14:26:57|EDGE|Bid|50.510|30.630|39.36%|
RSU|14:26:57|CINC|Ask|32.880|46.650|41.88%|
TRLG|14:26:57|PHIL|Bid|28.070|18.070|35.63%|
USD|14:26:57|EDGX|Ask|28.480|39.600|39.04%|
USD|14:26:57|EDGX|Ask|28.480|39.600|39.04%|
NLR|14:26:57|CINC|Ask|18.270|26.500|45.05%|
BDCL|14:26:57|EDGX|Ask|14.730|24.850|68.70%|
STRL|14:26:57|EDGX|Ask|11.070|18.000|62.60%|
MOLXA|14:26:57|CINC|Ask|16.050|24.650|53.58%|
RUE|14:26:57|CINC|Ask|27.230|36.350|33.49%|
LINTA|14:26:57|CINC|Ask|12.550|18.000|43.43%|
TRN|14:26:57|CINC|Ask|22.390|30.000|33.99%|
OFG|14:26:57|EDGX|Bid|10.460|5.950|43.12%|
TRLG|14:26:57|PHIL|Bid|28.070|18.070|35.63%|
TRLG|14:26:57|PHIL|Bid|28.070|18.070|35.63%|
FUE|14:26:57|BATS|Ask|11.620|15.360|32.19%|
LPNT|14:26:57|CINC|Ask|29.460|41.500|40.87%|
MBFI|14:26:57|CINC|Ask|17.100|35.500|107.60%|
TRLG|14:26:57|PHIL|Bid|28.070|18.070|35.63%|
TRLG|14:26:57|PHIL|Bid|28.070|18.070|35.63%|
KS|14:26:57|EDGX|Bid|12.970|1.080|91.67%|
KS|14:26:57|EDGX|Bid|12.970|1.080|91.67%|
DEI|14:26:57|CINC|Ask|15.760|22.000|39.59%|
GLBC|14:26:57|EDGX|Ask|27.520|9999.990|36237.17%|
FARM|14:26:57|CINC|Ask|6.720|10.380|54.46%|
RTLX|14:26:57|PACF|Ask|14.000|25.000|78.57%|
MBFI|14:26:57|CINC|Ask|17.100|35.500|107.60%|
CASC|14:26:57|CINC|Ask|38.920|52.500|34.89%|
RSU|14:26:57|CINC|Ask|32.920|46.650|41.71%|
ROM|14:26:57|EDGE|Ask|50.760|70.830|39.54%|
ROM|14:26:57|EDGE|Ask|50.760|70.830|39.54%|
SNTA|14:26:57|CINC|Ask|3.780|5.250|38.89%|
GILD|14:26:57|CINC|Ask|36.540|58.000|58.73%|
DYY|14:26:57|CINC|Bid|9.500|6.000|36.84%|
SHFL|14:26:57|CINC|Ask|7.940|12.500|57.43%|
ROM|14:26:57|EDGE|Bid|50.590|30.690|39.34%|
ROM|14:26:57|EDGE|Ask|50.760|70.900|39.68%|
DAN|14:26:57|CINC|Ask|10.990|15.000|36.49%|
ROM|14:26:57|EDGE|Bid|50.600|30.730|39.27%|
ROM|14:26:57|EDGE|Bid|50.600|30.730|39.27%|
SNMX|14:26:57|CINC|Ask|4.200|6.610|57.38%|
ROM|14:26:57|EDGE|Ask|50.760|70.900|39.68%|
ROM|14:26:57|EDGE|Ask|50.760|70.900|39.68%|
ROM|14:26:57|EDGE|Bid|50.600|30.730|39.27%|
ROM|14:26:57|EDGE|Bid|50.600|30.730|39.27%|
ROM|14:26:57|EDGE|Ask|50.760|70.900|39.68%|
ROM|14:26:57|EDGE|Ask|50.760|70.900|39.68%|
TRLG|14:26:57|PHIL|Bid|28.080|18.070|35.65%|
RBN|14:26:57|CINC|Ask|39.040|54.000|38.32%|
RYL|14:26:57|CINC|Ask|11.310|18.000|59.15%|
EPV|14:26:57|EDGE|Ask|63.290|85.000|34.30%|
RSU|14:26:57|CINC|Ask|32.950|46.650|41.58%|
DLX|14:26:57|CINC|Ask|18.850|25.000|32.63%|
ROM|14:26:57|EDGE|Ask|50.760|70.890|39.66%|
SFUN|14:26:57|CINC|Ask|18.140|25.000|37.82%|
USD|14:26:57|EDGX|Ask|28.520|39.600|38.85%|
CBS.A|14:26:57|EDGX|Ask|21.530|30.000|39.34%|
CRL|14:26:57|EDGX|Ask|29.080|45.000|54.75%|
EPV|14:26:57|EDGE|Ask|63.290|85.000|34.30%|
GRA|14:26:57|CINC|Ask|35.640|52.520|47.36%|
GRA|14:26:57|CINC|Ask|35.640|52.520|47.36%|
USD|14:26:57|EDGX|Ask|28.520|39.600|38.85%|
CRL|14:26:57|EDGX|Ask|29.080|45.000|54.75%|
CRL|14:26:57|EDGX|Ask|29.080|45.000|54.75%|
EPV|14:26:57|EDGE|Ask|63.290|85.000|34.30%|
CRL|14:26:57|EDGX|Ask|29.080|45.000|54.75%|
DEI|14:26:57|CINC|Ask|15.760|22.000|39.59%|
DDR|14:26:57|CINC|Ask|11.120|15.480|39.21%|
RIGL|14:26:57|CINC|Ask|6.980|10.000|43.27%|
RSU|14:26:57|CINC|Ask|32.940|46.650|41.62%|
EXP|14:26:57|CINC|Ask|19.570|26.500|35.41%|
NBR|14:26:57|CINC|Ask|18.190|25.120|38.10%|
IMMR|14:26:57|CINC|Bid|6.560|3.500|46.65%|
NOR|14:26:57|CINC|Ask|10.480|15.520|48.09%|
CRL|14:26:57|EDGX|Ask|29.080|45.000|54.75%|
KS|14:26:57|EDGX|Bid|12.970|1.080|91.67%|
UDRL|14:26:57|CINC|Ask|7.800|11.750|50.64%|
GNCMA|14:26:57|CINC|Bid|9.370|4.900|47.71%|
OBCI|14:26:57|CINC|Ask|3.060|4.140|35.29%|
QEP|14:26:57|CINC|Ask|33.810|45.250|33.84%|
PXD|14:26:57|CINC|Ask|70.180|98.450|40.28%|
EPV|14:26:57|EDGE|Ask|63.290|85.000|34.30%|
LINTA|14:26:57|CINC|Ask|12.560|18.000|43.31%|
SHFL|14:26:57|CINC|Ask|7.940|12.500|57.43%|
TRLG|14:26:57|PHIL|Bid|28.090|18.070|35.67%|
CBS.A|14:26:57|EDGX|Ask|21.530|30.000|39.34%|
TGA|14:26:57|CINC|Ask|8.370|11.100|32.62%|
PCYC|14:26:57|CINC|Ask|8.750|13.000|48.57%|
DDR|14:26:57|CINC|Ask|11.120|15.480|39.21%|
ZEUS|14:26:57|CINC|Ask|20.900|34.000|62.68%|
SMS|14:26:57|CINC|Ask|14.600|20.000|36.99%|
UIS|14:26:57|CINC|Ask|16.760|23.310|39.08%|
NBR|14:26:57|CINC|Ask|18.200|25.120|38.02%|
SFUN|14:26:57|CINC|Ask|18.140|25.000|37.82%|
NMR|14:26:57|CINC|Ask|4.190|6.550|56.32%|
TRGL|14:26:57|CINC|Ask|3.060|4.300|40.52%|
ROICU|14:26:57|NQEX|Ask|11.420|15.600|36.60%|
ROICU|14:26:57|NQEX|Ask|11.420|15.600|36.60%|
ROICU|14:26:57|NQEX|Ask|11.420|15.600|36.60%|
ROICU|14:26:57|NQEX|Ask|11.420|15.600|36.60%|
ROICU|14:26:57|NQEX|Ask|11.420|15.600|36.60%|
TWI|14:26:57|CINC|Ask|17.000|24.930|46.65%|
CRL|14:26:57|EDGX|Ask|29.080|45.000|54.75%|
RIGL|14:26:57|CINC|Ask|6.970|10.000|43.47%|
CCO|14:26:57|CINC|Ask|9.370|15.000|60.09%|
TTMI|14:26:57|CINC|Ask|9.830|15.830|61.04%|
EPV|14:26:57|EDGE|Ask|63.290|85.000|34.30%|
MEA|14:26:58|CINC|Ask|4.210|5.590|32.78%|
FCH|14:26:58|CINC|Ask|2.940|5.180|76.19%|
HP|14:26:58|CINC|Ask|51.000|68.000|33.33%|
VLCCF|14:26:58|CINC|Ask|16.710|23.000|37.64%|
HP|14:26:58|CINC|Ask|50.990|68.000|33.36%|
GRA|14:26:58|CINC|Ask|35.640|52.520|47.36%|
ROM|14:26:58|EDGE|Bid|50.650|30.720|39.35%|
EPV|14:26:58|EDGE|Ask|63.290|85.000|34.30%|
BCSI|14:26:58|PHIL|Ask|15.400|25.400|64.94%|
VMED|14:26:58|CINC|Ask|21.230|28.900|36.13%|
UTIW|14:26:58|CINC|Ask|12.290|16.550|34.66%|
MHO|14:26:58|EDGX|Bid|8.080|1.340|83.42%|
USD|14:26:58|EDGX|Ask|28.530|39.600|38.80%|
FII|14:26:58|CINC|Ask|19.070|26.500|38.96%|
AIN|14:26:58|CINC|Ask|20.450|28.000|36.92%|
PANL|14:26:58|EDGE|Ask|23.290|33.310|43.02%|
ELTK|14:26:58|PACF|Ask|1.340|3.100|131.34%|
NBR|14:26:58|CINC|Ask|18.200|25.120|38.02%|
VALE.P|14:26:58|CINC|Ask|22.820|31.000|35.85%|
NBR|14:26:58|CINC|Ask|18.200|25.120|38.02%|
USD|14:26:58|EDGX|Ask|28.530|39.600|38.80%|
REV|14:26:58|CINC|Ask|13.070|18.000|37.72%|
JRCC|14:26:58|BOST|Bid|12.440|2.450|80.31%|
PXD|14:26:58|CINC|Ask|70.170|98.450|40.30%|
PNK|14:26:58|CINC|Ask|11.520|16.000|38.89%|
QEP|14:26:58|CINC|Ask|33.810|45.250|33.84%|
WHRT|14:26:58|EDGX|Bid|0.380|0.000|99.97%|
EPV|14:26:58|EDGE|Ask|63.290|85.000|34.30%|
PERY|14:26:58|CINC|Bid|17.890|12.000|32.92%|
PANL|14:26:58|EDGE|Ask|23.270|33.310|43.15%|
SNTA|14:26:58|CINC|Ask|3.780|5.250|38.89%|
HXL|14:26:58|CINC|Ask|18.130|25.000|37.89%|
PMC|14:26:58|CINC|Ask|11.020|16.080|45.92%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CAB|14:26:58|CINC|Ask|21.220|29.000|36.66%|
VMED|14:26:58|CINC|Ask|21.240|28.900|36.06%|
BKS|14:26:58|CINC|Bid|13.730|9.000|34.45%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
TWI|14:26:58|CINC|Ask|17.000|24.930|46.65%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
PCYC|14:26:58|CINC|Ask|8.750|13.000|48.57%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
UDRL|14:26:58|CINC|Ask|7.800|11.750|50.64%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
PXD|14:26:58|CINC|Ask|70.180|98.450|40.28%|
MNTA|14:26:58|PHIL|Bid|15.150|5.120|66.20%|
GCA|14:26:58|CINC|Ask|2.370|3.300|39.24%|
CRL|14:26:58|EDGX|Ask|29.080|45.000|54.75%|
IRDMW|14:26:58|EDGX|Bid|2.040|1.170|42.65%|
CCO|14:26:58|CINC|Ask|9.410|15.000|59.40%|
IRDMW|14:26:58|EDGX|Bid|2.040|0.940|53.92%|
GNCMA|14:26:58|CINC|Bid|9.370|4.900|47.71%|
WBS|14:26:58|CINC|Ask|16.150|24.000|48.61%|
DAN|14:26:58|CINC|Ask|10.990|15.000|36.49%|
CVO|14:26:58|CINC|Ask|4.300|6.500|51.16%|
IRDMW|14:26:58|EDGX|Bid|2.040|0.940|53.92%|
NBR|14:26:58|CINC|Ask|18.200|25.120|38.02%|
NBR|14:26:58|CINC|Ask|18.200|25.120|38.02%|
EPV|14:26:58|EDGE|Ask|63.290|85.000|34.30%|
IRDMW|14:26:58|EDGX|Bid|2.040|1.190|41.67%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Ask|25.870|37.580|45.26%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Ask|25.870|37.580|45.26%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Ask|25.870|37.580|45.26%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Ask|25.870|37.580|45.26%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Ask|25.870|37.580|45.26%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Ask|25.870|37.580|45.26%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
EWSM|14:26:58|NQEX|Bid|25.050|15.630|37.60%|
TRLG|14:26:58|PHIL|Bid|28.110|18.070|35.72%|
NBR|14:26:58|CINC|Ask|18.200|25.120|38.02%|
CELL|14:26:58|CINC|Ask|7.700|12.500|62.34%|
CVO|14:26:58|CINC|Ask|4.300|6.500|51.16%|
VALE.P|14:26:58|CINC|Ask|22.820|31.000|35.85%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
OIS|14:26:58|CINC|Ask|62.830|85.000|35.29%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
AIN|14:26:58|CINC|Ask|20.450|28.000|36.92%|
OAS|14:26:58|CINC|Ask|20.550|30.000|45.99%|
WBS|14:26:58|CINC|Bid|16.140|7.450|53.84%|
WBS|14:26:58|CINC|Ask|16.150|24.000|48.61%|
MTRN|14:26:58|CINC|Ask|28.020|38.000|35.62%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
FDML|14:26:58|CINC|Bid|14.870|10.000|32.75%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
UNXL|14:26:58|EDGX|Ask|5.840|8.250|41.27%|
RP|14:26:58|CINC|Ask|20.650|28.000|35.59%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
SLAB|14:26:58|PHIL|Bid|31.050|21.080|32.11%|
SEM|14:26:58|CINC|Ask|5.970|9.230|54.61%|
FBN|14:26:58|CINC|Ask|3.130|4.690|49.84%|
FBN|14:26:58|CINC|Ask|3.130|4.690|49.84%|
FII|14:26:58|CINC|Ask|19.070|26.500|38.96%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
PODD|14:26:58|CINC|Ask|15.500|24.500|58.06%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
TDS.S|14:26:58|CINC|Ask|22.290|30.500|36.83%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
TRGL|14:26:58|CINC|Ask|3.050|4.300|40.98%|
GTI|14:26:58|CINC|Ask|13.010|22.500|72.94%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
RYL|14:26:58|CINC|Ask|11.330|18.000|58.87%|
TRGL|14:26:58|CINC|Ask|3.050|4.300|40.98%|
NED|14:26:58|PACF|Ask|1.950|2.800|43.59%|
MDC|14:26:58|CINC|Ask|16.740|25.000|49.34%|
CE|14:26:58|CINC|Ask|37.370|52.680|40.97%|
DLLR|14:26:58|PHIL|Ask|19.430|29.440|51.52%|
DAN|14:26:58|CINC|Ask|10.990|15.000|36.49%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
GIII|14:26:58|CINC|Ask|23.660|43.050|81.95%|
SMS|14:26:58|CINC|Ask|14.590|20.000|37.08%|
ALLY.PR.A|14:26:58|BATS|Ask|19.840|35.010|76.46%|
AVGO|14:26:58|BATY|Bid|26.740|16.790|37.21%|
OIS|14:26:58|CINC|Ask|62.830|85.000|35.29%|
VGK|14:26:58|CINC|Ask|42.920|66.000|53.77%|
CE|14:26:58|CINC|Ask|37.370|52.680|40.97%|
VGK|14:26:58|CINC|Ask|42.920|66.000|53.77%|
CE|14:26:58|CINC|Ask|37.370|52.680|40.97%|
CE|14:26:58|CINC|Ask|37.370|52.680|40.97%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
ROM|14:26:58|EDGE|Ask|50.830|70.930|39.54%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
TPC|14:26:58|CINC|Ask|11.830|19.400|63.99%|
BAB|14:26:58|EDGE|Ask|26.000|38.230|47.04%|
WBS|14:26:58|CINC|Bid|16.140|7.450|53.84%|
ROM|14:26:58|EDGE|Ask|50.830|70.930|39.54%|
CLI|14:26:58|PHIL|Bid|26.260|16.270|38.04%|
MNTA|14:26:58|PHIL|Bid|15.160|5.180|65.83%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
CWB|14:26:58|CINC|Bid|35.770|18.000|49.68%|
LNC.PR|14:26:58|EDGX|Ask|443.130|678.440|53.10%|
IFMI|14:26:58|PACF|Ask|2.040|4.250|108.33%|
MDC|14:26:58|CINC|Ask|16.740|25.000|49.34%|
EXE|14:26:58|PACF|Ask|3.750|50.000|1233.33%|
CWB|14:26:58|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:58|CINC|Bid|35.760|18.000|49.66%|
TGA|14:26:58|CINC|Ask|8.390|11.100|32.30%|
LNC.PR|14:26:58|EDGX|Ask|443.130|628.440|41.82%|
LNC.PR|14:26:58|EDGX|Ask|443.130|628.440|41.82%|
EWSM|14:26:58|NQEX|Bid|25.060|16.690|33.40%|
EWSM|14:26:58|NQEX|Bid|25.060|16.690|33.40%|
EWSM|14:26:58|NQEX|Bid|25.060|16.690|33.40%|
EWSM|14:26:58|NQEX|Bid|25.060|16.690|33.40%|
EWSM|14:26:58|NQEX|Bid|25.060|16.690|33.40%|
EWSM|14:26:58|NQEX|Bid|25.060|16.690|33.40%|
ACW|14:26:58|CINC|Ask|7.220|12.500|73.13%|
BDCL|14:26:58|EDGX|Ask|14.750|24.850|68.47%|
SPWRB|14:26:58|CINC|Ask|11.660|17.000|45.80%|
GMT|14:26:58|EDGX|Ask|30.530|41.430|35.70%|
CME|14:26:58|CINC|Bid|250.860|150.000|40.21%|
WMH|14:26:58|CBOE|Ask|38.670|55.150|42.62%|
CBS.A|14:26:58|EDGX|Ask|21.530|30.000|39.34%|
TCB.WS|14:26:58|NQEX|Ask|2.460|4.400|78.86%|
KMGB|14:26:58|EDGX|Ask|15.270|21.690|42.04%|
EWSM|14:26:58|NQEX|Ask|25.880|37.040|43.12%|
EWSM|14:26:58|NQEX|Ask|25.880|37.040|43.12%|
EWSM|14:26:58|NQEX|Ask|25.880|37.040|43.12%|
GDI|14:26:58|CINC|Ask|65.510|100.000|52.65%|
EWSM|14:26:58|NQEX|Ask|25.880|37.040|43.12%|
EWSM|14:26:58|NQEX|Ask|25.880|37.040|43.12%|
EWSM|14:26:58|NQEX|Ask|25.880|37.040|43.12%|
SWS|14:26:58|CINC|Ask|4.200|6.230|48.33%|
SWS|14:26:58|CINC|Ask|4.200|6.230|48.33%|
CHTR|14:26:58|EDGX|Bid|41.530|0.020|99.95%|
FBN|14:26:59|CINC|Ask|3.130|4.690|49.84%|
CBS.A|14:26:59|EDGX|Ask|21.530|30.000|39.34%|
AERL|14:26:59|PACF|Ask|7.310|10.000|36.80%|
ROM|14:26:59|EDGE|Bid|50.650|30.740|39.31%|
ROM|14:26:59|EDGE|Ask|50.810|70.920|39.58%|
BKS|14:26:59|CINC|Bid|13.720|9.000|34.40%|
CWBS|14:26:59|PACF|Bid|0.300|0.190|36.67%|
CWBS|14:26:59|PACF|Ask|0.350|0.498|42.29%|
ROM|14:26:59|EDGE|Bid|50.650|30.740|39.31%|
MDTH|14:26:59|CINC|Ask|12.530|17.480|39.51%|
BFSB|14:26:59|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:26:59|PACF|Ask|0.840|1.150|36.90%|
ABCW|14:26:59|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:26:59|PACF|Ask|1.080|1.570|45.37%|
GLBC|14:26:59|BOST|Bid|27.450|17.450|36.43%|
ROM|14:26:59|EDGE|Bid|50.650|30.730|39.33%|
AERL|14:26:59|PACF|Ask|7.310|10.000|36.80%|
AERL|14:26:59|PACF|Ask|7.310|10.000|36.80%|
VGK|14:26:59|CINC|Ask|42.910|66.000|53.81%|
THTI|14:26:59|PACF|Ask|2.590|3.800|46.72%|
LEN.B|14:26:59|EDGX|Ask|10.820|20.010|84.94%|
TCB.WS|14:26:59|NQEX|Ask|2.380|4.400|84.87%|
MDTH|14:26:59|CINC|Ask|12.520|17.480|39.62%|
SCHS|14:26:59|CINC|Ask|9.760|20.000|104.92%|
CCO|14:26:59|CINC|Ask|9.410|15.000|59.40%|
ISTA|14:26:59|PHIL|Ask|4.110|14.140|244.04%|
EPAX|14:26:59|CINC|Ask|7.700|11.000|42.86%|
JCE|14:26:59|CINC|Ask|11.390|16.730|46.88%|
TPC|14:26:59|CINC|Ask|11.830|19.400|63.99%|
USD|14:26:59|EDGX|Ask|28.490|39.600|39.00%|
RSU|14:26:59|CINC|Ask|32.930|46.650|41.66%|
CBS.A|14:26:59|EDGX|Ask|21.530|30.000|39.34%|
FII|14:26:59|CINC|Ask|19.070|26.500|38.96%|
KB|14:26:59|CINC|Ask|38.810|54.270|39.84%|
AVGO|14:26:59|BATY|Bid|26.750|16.790|37.23%|
WUHN|14:26:59|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:26:59|PACF|Ask|0.360|0.700|94.44%|
TRLG|14:26:59|PHIL|Bid|28.170|18.070|35.85%|
GDI|14:26:59|CINC|Ask|65.530|100.000|52.60%|
RSU|14:26:59|CINC|Ask|32.930|46.650|41.66%|
CHTR|14:26:59|EDGX|Bid|41.530|0.020|99.95%|
NSIT|14:26:59|EDGX|Ask|14.970|20.000|33.60%|
KBR|14:26:59|CINC|Ask|26.430|36.600|38.48%|
PBI.PR|14:26:59|NQEX|Ask|357.120|493.810|38.28%|
PBI.PR|14:26:59|NQEX|Ask|357.120|493.810|38.28%|
PBI.PR|14:26:59|NQEX|Ask|357.120|493.810|38.28%|
PBI.PR|14:26:59|NQEX|Ask|357.120|493.810|38.28%|
FPA|14:26:59|BATS|Ask|31.420|43.920|39.78%|
TPC|14:26:59|CINC|Ask|11.830|19.400|63.99%|
THTI|14:26:59|PACF|Ask|2.590|3.800|46.72%|
DLLR|14:26:59|PHIL|Ask|19.440|29.440|51.44%|
DLLR|14:26:59|PHIL|Ask|19.440|29.440|51.44%|
SWS|14:26:59|CINC|Ask|4.200|6.230|48.33%|
SPN|14:26:59|CINC|Ask|30.930|43.000|39.02%|
HMPR|14:26:59|CINC|Ask|7.530|11.280|49.80%|
AP|14:26:59|PACF|Bid|21.820|8.220|62.33%|
AP|14:26:59|PACF|Bid|21.820|8.210|62.37%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
VGK|14:26:59|CINC|Ask|42.900|66.000|53.85%|
TRLG|14:26:59|PHIL|Bid|28.170|18.070|35.85%|
CXO|14:26:59|CINC|Ask|74.600|99.850|33.85%|
PHH|14:26:59|EDGX|Bid|15.280|5.000|67.28%|
DROOY|14:26:59|CINC|Bid|4.280|2.750|35.75%|
DROOY|14:26:59|CINC|Bid|4.280|2.750|35.75%|
MDTH|14:26:59|CINC|Ask|12.710|17.480|37.53%|
ISTA|14:26:59|PHIL|Ask|4.110|14.140|244.04%|
BAK|14:26:59|CINC|Bid|16.700|11.010|34.07%|
BAK|14:26:59|CINC|Ask|16.770|25.000|49.08%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
TRLG|14:26:59|PHIL|Bid|28.180|18.070|35.88%|
DAN|14:26:59|CINC|Ask|10.990|15.000|36.49%|
VGK|14:26:59|CINC|Ask|42.910|66.000|53.81%|
DYY|14:26:59|CINC|Bid|9.500|6.000|36.84%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
AVGO|14:26:59|BATY|Bid|26.750|16.790|37.23%|
OFG|14:26:59|EDGX|Bid|10.460|5.950|43.12%|
SMP|14:26:59|CINC|Ask|10.680|15.240|42.70%|
CTCM|14:26:59|CINC|Ask|15.840|25.250|59.41%|
AVGO|14:26:59|BATY|Bid|26.780|16.790|37.30%|
DLLR|14:26:59|PHIL|Ask|19.440|29.440|51.44%|
GBX|14:26:59|CINC|Ask|12.780|24.600|92.49%|
DLLR|14:26:59|PHIL|Ask|19.440|29.440|51.44%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
HEK.U|14:26:59|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:26:59|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:26:59|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:26:59|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:26:59|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:26:59|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:26:59|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:26:59|NQEX|Ask|6.260|8.320|32.91%|
LFL|14:26:59|CINC|Ask|21.360|31.000|45.13%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
AERL|14:26:59|PACF|Ask|7.320|10.000|36.61%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
CWB|14:26:59|CINC|Bid|35.760|18.000|49.66%|
BGC|14:26:59|CINC|Ask|28.020|37.500|33.83%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
WHRT|14:26:59|EDGX|Bid|0.380|0.000|99.97%|
WHRT|14:26:59|EDGX|Bid|0.380|0.000|99.97%|
AERL|14:27:00|PACF|Ask|7.310|10.000|36.80%|
WHRT|14:27:00|EDGX|Bid|0.380|0.000|99.97%|
TAM|14:27:00|EDGX|Ask|13.940|23.500|68.58%|
VGK|14:27:00|CINC|Ask|42.920|66.000|53.77%|
SMP|14:27:00|CINC|Ask|10.700|15.240|42.43%|
IYG|14:27:00|EDGX|Ask|42.900|62.000|44.52%|
RJI|14:27:00|CINC|Ask|8.710|13.500|54.99%|
DAN|14:27:00|CINC|Ask|10.990|15.000|36.49%|
FALC|14:27:00|CINC|Ask|3.570|5.000|40.06%|
DLLR|14:27:00|PHIL|Ask|19.440|29.440|51.44%|
DLLR|14:27:00|PHIL|Ask|19.440|29.440|51.44%|
IGTE|14:27:00|EDGX|Bid|11.730|0.010|99.91%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
BAB|14:27:00|EDGE|Ask|26.000|38.240|47.08%|
CBOE|14:27:00|BATY|Ask|21.820|31.800|45.74%|
HMPR|14:27:00|CINC|Ask|7.530|11.280|49.80%|
USD|14:27:00|EDGX|Ask|28.480|39.600|39.04%|
AVGO|14:27:00|BATY|Bid|26.790|16.810|37.25%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
IVO|14:27:00|CINC|Ask|18.600|26.000|39.78%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
RGA|14:27:00|CINC|Ask|45.400|70.000|54.19%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
USD|14:27:00|EDGX|Ask|28.510|39.600|38.90%|
DAN|14:27:00|CINC|Ask|11.000|15.000|36.36%|
BTM|14:27:00|EDGX|Ask|19.700|29.000|47.21%|
BTM|14:27:00|EDGX|Ask|19.700|29.000|47.21%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
DYY|14:27:00|CINC|Bid|9.500|6.000|36.84%|
AVGO|14:27:00|BATY|Bid|26.790|16.810|37.25%|
TESO|14:27:00|CINC|Bid|14.620|9.570|34.54%|
DLLR|14:27:00|PHIL|Ask|19.440|29.440|51.44%|
DLLR|14:27:00|PHIL|Ask|19.440|29.440|51.44%|
BAK|14:27:00|CINC|Ask|16.770|25.000|49.08%|
FGF|14:27:00|EDGX|Bid|17.900|11.700|34.64%|
IVO|14:27:00|CINC|Ask|18.620|26.000|39.63%|
GRAN|14:27:00|PACF|Ask|0.720|0.950|32.04%|
FPFC|14:27:00|PACF|Bid|0.612|0.382|37.66%|
EROCW|14:27:00|PACF|Bid|2.800|1.650|41.07%|
GLBC|14:27:00|BOST|Bid|27.430|17.490|36.24%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
GLBC|14:27:00|BOST|Bid|27.430|17.490|36.24%|
ROM|14:27:00|EDGE|Bid|50.540|30.680|39.30%|
CBS.A|14:27:00|EDGX|Ask|21.530|30.000|39.34%|
TNP|14:27:00|CINC|Ask|6.510|9.720|49.31%|
FLN|14:27:00|BATS|Ask|33.780|45.760|35.46%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
ROM|14:27:00|EDGE|Ask|50.780|70.860|39.54%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
ROM|14:27:00|EDGE|Ask|50.780|70.860|39.54%|
CCXE|14:27:00|BATS|Ask|27.570|37.100|34.57%|
ISTA|14:27:00|CINC|Ask|4.110|6.000|45.99%|
DLLR|14:27:00|PHIL|Ask|19.440|29.440|51.44%|
CWB|14:27:00|CINC|Bid|35.760|18.000|49.66%|
GRAN|14:27:00|PACF|Ask|0.720|0.950|32.04%|
IHE|14:27:00|EDGX|Bid|62.380|36.270|41.86%|
USD|14:27:00|EDGX|Ask|28.450|39.600|39.19%|
EVM|14:27:00|EDGX|Ask|10.730|14.380|34.02%|
USD|14:27:01|EDGX|Ask|28.450|39.600|39.19%|
ROM|14:27:01|EDGE|Bid|50.650|30.690|39.41%|
ROM|14:27:01|EDGE|Bid|50.650|30.670|39.45%|
UNM|14:27:01|EDGX|Bid|20.530|5.020|75.55%|
AVGO|14:27:01|BATY|Bid|26.770|16.800|37.24%|
INUV|14:27:01|PACF|Ask|1.390|4.000|187.77%|
SLAB|14:27:01|PHIL|Bid|31.040|21.070|32.12%|
DYY|14:27:00|CINC|Bid|9.500|6.000|36.84%|
GMT|14:27:01|CINC|Ask|30.530|41.750|36.75%|
SLTM|14:27:01|EDGX|Ask|1.780|3.040|70.79%|
PVFC|14:27:01|PACF|Ask|1.400|2.160|54.29%|
ACTG|14:27:01|EDGE|Ask|34.900|50.000|43.27%|
FFKY|14:27:01|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:27:01|PACF|Ask|2.850|3.850|35.09%|
ADX|14:27:01|CINC|Ask|9.380|14.000|49.25%|
GLBC|14:27:01|BOST|Bid|27.430|17.480|36.27%|
ROICU|14:27:01|NQEX|Ask|11.440|15.930|39.25%|
ROICU|14:27:01|NQEX|Ask|11.440|15.930|39.25%|
ROICU|14:27:01|NQEX|Ask|11.440|15.930|39.25%|
ROICU|14:27:01|NQEX|Ask|11.440|15.930|39.25%|
ROICU|14:27:01|NQEX|Ask|11.440|15.930|39.25%|
DAN|14:27:01|CINC|Ask|10.990|15.000|36.49%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
DLLR|14:27:01|PHIL|Ask|19.440|29.440|51.44%|
DLLR|14:27:01|PHIL|Ask|19.440|29.440|51.44%|
DLLR|14:27:01|PHIL|Ask|19.440|29.440|51.44%|
SEAC|14:27:01|CINC|Ask|8.250|11.200|35.76%|
TGEM|14:27:01|BATS|Ask|18.560|24.940|34.38%|
TGEM|14:27:01|BATS|Ask|18.560|24.940|34.38%|
GMT|14:27:01|CINC|Ask|30.530|41.750|36.75%|
IRDMW|14:27:01|EDGX|Bid|2.040|1.190|41.67%|
DEI|14:27:01|CINC|Ask|15.740|22.000|39.77%|
IRDMW|14:27:01|EDGX|Bid|2.040|0.940|53.92%|
IFMI|14:27:01|PACF|Ask|2.040|4.250|108.33%|
IRDMW|14:27:01|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:27:01|EDGX|Bid|2.040|1.190|41.67%|
UNM|14:27:01|EDGX|Bid|20.530|5.020|75.55%|
ABG|14:27:01|EDGE|Ask|17.820|27.770|55.84%|
ERJ|14:27:01|CINC|Ask|21.550|30.290|40.56%|
EXP|14:27:01|CINC|Ask|19.570|26.500|35.41%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
QQQ|14:27:01|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:27:01|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:27:01|CINC|Bid|50.970|24.150|52.62%|
XCO|14:27:01|CINC|Ask|12.110|18.000|48.64%|
DK|14:27:01|EDGX|Ask|11.330|17.260|52.34%|
USD|14:27:01|EDGX|Ask|28.450|39.600|39.19%|
OSBCP|14:27:01|PACF|Ask|3.810|5.990|57.22%|
WLBC|14:27:01|PACF|Ask|3.150|6.750|114.29%|
FII|14:27:01|CINC|Ask|19.060|26.500|39.03%|
CBS.A|14:27:01|EDGX|Ask|21.530|30.000|39.34%|
CBS.A|14:27:01|EDGX|Ask|21.530|30.000|39.34%|
IFMI|14:27:01|PACF|Ask|2.040|4.250|108.33%|
JACK|14:27:01|PHIL|Ask|19.800|29.800|50.51%|
USD|14:27:01|EDGX|Ask|28.450|39.600|39.19%|
GAIA|14:27:01|CINC|Ask|4.150|6.000|44.58%|
LNC.PR|14:27:01|EDGX|Ask|443.130|603.440|36.18%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
LNC.PR|14:27:01|EDGX|Ask|443.130|603.440|36.18%|
LNC.PR|14:27:01|EDGX|Ask|443.130|603.440|36.18%|
WRC|14:27:01|EDGX|Bid|45.050|16.030|64.42%|
DSW|14:27:01|CINC|Ask|41.470|55.000|32.63%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
LNC.PR|14:27:01|EDGX|Ask|443.130|678.280|53.07%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
LNC.PR|14:27:01|EDGX|Ask|443.130|678.280|53.07%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
UNM|14:27:01|EDGX|Bid|20.530|5.020|75.55%|
HEK.WS|14:27:01|EDGX|Bid|0.250|0.020|92.00%|
HEK.WS|14:27:01|EDGX|Ask|0.270|0.375|38.96%|
JACK|14:27:01|PHIL|Ask|19.800|29.800|50.51%|
GLBC|14:27:01|BOST|Bid|27.430|17.470|36.31%|
GRA|14:27:01|CINC|Ask|35.690|52.520|47.16%|
HXM|14:27:01|CINC|Ask|19.200|30.500|58.85%|
DLLR|14:27:01|PHIL|Ask|19.440|29.440|51.44%|
DLLR|14:27:01|PHIL|Ask|19.440|29.440|51.44%|
JACK|14:27:01|PHIL|Ask|19.800|29.800|50.51%|
JACK|14:27:01|PHIL|Ask|19.780|29.800|50.66%|
PGTI|14:27:01|CINC|Ask|1.770|3.290|85.88%|
OSBCP|14:27:01|PACF|Ask|3.810|5.990|57.22%|
DAN|14:27:01|CINC|Ask|10.990|15.000|36.49%|
FSIN|14:27:01|EDGX|Ask|5.820|7.980|37.11%|
LPNT|14:27:01|CINC|Ask|29.470|41.500|40.82%|
DK|14:27:01|EDGX|Ask|11.320|17.250|52.39%|
HXM|14:27:01|CINC|Ask|19.200|30.500|58.85%|
TRLG|14:27:01|PHIL|Bid|28.210|18.070|35.94%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:01|CINC|Bid|35.760|18.000|49.66%|
CBS.A|14:27:02|EDGX|Ask|21.530|30.000|39.34%|
LTBR|14:27:02|PACF|Ask|2.160|3.100|43.52%|
LTBR|14:27:02|PACF|Ask|2.160|3.100|43.52%|
KUN|14:27:02|PACF|Ask|0.520|1.990|282.69%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
PVFC|14:27:02|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:27:02|PACF|Ask|1.400|2.160|54.29%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
RSU|14:27:02|CINC|Ask|32.890|46.650|41.84%|
DAN|14:27:02|CINC|Ask|10.990|15.000|36.49%|
DGI|14:27:02|CINC|Ask|21.300|28.500|33.80%|
DK|14:27:02|CINC|Bid|11.310|6.580|41.82%|
EPL|14:27:02|CINC|Ask|12.880|18.800|45.96%|
SNMX|14:27:02|CINC|Ask|4.180|6.610|58.13%|
RSU|14:27:02|CINC|Ask|32.880|46.650|41.88%|
HEK.WS|14:27:02|EDGX|Ask|0.270|0.375|38.96%|
FII|14:27:02|CINC|Ask|19.080|26.500|38.89%|
EWQ|14:27:02|CINC|Ask|20.670|27.400|32.56%|
KONE|14:27:02|PACF|Ask|1.010|1.400|38.61%|
KONE|14:27:02|PACF|Ask|1.010|1.400|38.61%|
DYY|14:27:02|CINC|Bid|9.510|6.000|36.91%|
DYY|14:27:02|CINC|Bid|9.510|6.000|36.91%|
CBS.A|14:27:02|EDGX|Ask|21.530|30.000|39.34%|
FELE|14:27:02|CINC|Ask|40.620|78.000|92.02%|
CBS.A|14:27:02|EDGX|Ask|21.530|30.000|39.34%|
MNTA|14:27:02|PHIL|Bid|15.130|5.150|65.96%|
DLLR|14:27:02|PHIL|Ask|19.440|29.440|51.44%|
DLLR|14:27:02|PHIL|Ask|19.440|29.440|51.44%|
VLCCF|14:27:02|CINC|Ask|16.680|23.000|37.89%|
DLLR|14:27:02|PHIL|Ask|19.440|29.440|51.44%|
DLLR|14:27:02|PHIL|Ask|19.440|29.440|51.44%|
SFUN|14:27:02|CINC|Ask|18.140|25.000|37.82%|
BCSI|14:27:02|PHIL|Ask|15.400|25.400|64.94%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
PFSW|14:27:02|PACF|Ask|3.820|5.090|33.25%|
IVO|14:27:02|CINC|Ask|18.570|26.000|40.01%|
JACK|14:27:02|PHIL|Ask|19.780|29.800|50.66%|
GRA|14:27:02|CINC|Ask|35.690|52.520|47.16%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
DGI|14:27:02|CINC|Ask|21.300|28.500|33.80%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
VIT|14:27:02|CINC|Ask|16.570|22.000|32.77%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
HXM|14:27:02|CINC|Ask|19.200|30.500|58.85%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
BAB|14:27:02|EDGE|Ask|26.000|38.230|47.04%|
AVGO|14:27:02|BATY|Bid|26.770|16.800|37.24%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
OFG|14:27:02|EDGX|Bid|10.480|5.950|43.23%|
CWB|14:27:02|CINC|Bid|35.760|18.000|49.66%|
SIHI|14:27:02|EDGX|Ask|0.850|1.390|63.53%|
KS|14:27:02|EDGX|Bid|12.970|1.080|91.67%|
FRD|14:27:02|CINC|Ask|9.200|12.490|35.76%|
WSM|14:27:02|CINC|Ask|29.460|41.180|39.78%|
JACK|14:27:02|PHIL|Ask|19.800|29.800|50.51%|
DEI|14:27:02|CINC|Ask|15.750|22.000|39.68%|
NGSX|14:27:02|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:27:02|PACF|Ask|2.340|3.500|49.57%|
CHLN|14:27:02|CINC|Ask|0.890|1.330|49.44%|
UNM|14:27:02|EDGX|Bid|20.540|5.020|75.56%|
RPT|14:27:02|CINC|Ask|10.070|15.000|48.96%|
RPT|14:27:02|CINC|Ask|10.080|15.000|48.81%|
RPT|14:27:02|CINC|Ask|10.080|15.000|48.81%|
RBN|14:27:02|CINC|Ask|39.030|54.000|38.36%|
FN|14:27:02|CINC|Bid|12.750|8.000|37.25%|
UIS|14:27:02|CINC|Ask|16.780|23.310|38.92%|
MDC|14:27:02|CINC|Ask|16.720|25.000|49.52%|
RMKR|14:27:02|PACF|Bid|1.020|0.660|35.29%|
ACOM|14:27:02|BOST|Ask|28.920|39.040|34.99%|
SGOC|14:27:02|PACF|Ask|2.700|4.450|64.81%|
ISTA|14:27:02|EDGX|Ask|4.110|6.300|53.28%|
RLOC|14:27:02|EDGX|Ask|14.100|20.830|47.73%|
AIN|14:27:02|EDGX|Bid|20.420|0.010|99.95%|
CAP|14:27:02|CINC|Ask|13.890|23.190|66.95%|
ISTA|14:27:02|CINC|Ask|4.110|6.000|45.99%|
SGOC|14:27:02|PACF|Ask|2.700|4.450|64.81%|
DGIT|14:27:02|CINC|Ask|17.820|31.780|78.34%|
JACK|14:27:02|PHIL|Ask|19.800|29.800|50.51%|
GM.WS.A|14:27:02|EDGX|Bid|15.250|0.020|99.87%|
VGK|14:27:03|CINC|Ask|42.900|66.000|53.85%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CORT|14:27:03|CINC|Ask|2.930|4.710|60.75%|
TRLG|14:27:03|PHIL|Bid|28.210|18.070|35.94%|
VVTV|14:27:03|CINC|Bid|4.760|2.500|47.48%|
NP|14:27:03|EDGX|Ask|16.320|22.170|35.85%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
BQI.RT|14:27:03|NQEX|Ask|0.004|0.007|75.00%|
MNTA|14:27:03|PHIL|Bid|15.130|5.150|65.96%|
BQI.RT|14:27:03|AMEX|Ask|0.002|0.004|73.91%|
BQI.RT|14:27:03|AMEX|Ask|0.002|0.004|73.91%|
DYY|14:27:03|CINC|Bid|9.510|6.000|36.91%|
SDBT|14:27:03|PACF|Ask|2.370|3.250|37.13%|
ALIM|14:27:03|PACF|Ask|7.050|11.510|63.26%|
USD|14:27:03|EDGX|Ask|28.470|39.600|39.09%|
KMGB|14:27:03|EDGX|Ask|15.440|21.690|40.48%|
ROM|14:27:03|EDGE|Bid|50.530|30.670|39.30%|
CHTR|14:27:03|EDGX|Bid|41.490|0.020|99.95%|
CCXE|14:27:03|BATS|Ask|27.560|37.100|34.62%|
CHS|14:27:03|CINC|Bid|11.540|7.500|35.01%|
TRLG|14:27:03|PHIL|Bid|28.210|18.070|35.94%|
DAN|14:27:03|CINC|Ask|10.990|15.000|36.49%|
LCM|14:27:03|EDGX|Bid|8.930|3.220|63.94%|
DYY|14:27:03|CINC|Bid|9.490|6.000|36.78%|
CHTR|14:27:03|EDGX|Bid|41.490|0.020|99.95%|
DAN|14:27:03|CINC|Ask|10.990|15.000|36.49%|
FPA|14:27:03|PACF|Ask|27.740|38.600|39.15%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
ACOM|14:27:03|BOST|Ask|28.920|39.040|34.99%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
RSU|14:27:03|CINC|Ask|32.880|46.650|41.88%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
ACW|14:27:03|CINC|Ask|7.280|12.500|71.70%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
IVO|14:27:03|CINC|Ask|18.580|26.000|39.94%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
FGF|14:27:03|EDGX|Bid|17.900|11.700|34.64%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CBRL|14:27:03|CINC|Bid|39.160|11.400|70.89%|
AIN|14:27:03|EDGX|Bid|20.430|0.010|99.95%|
USD|14:27:03|EDGX|Ask|28.470|39.600|39.09%|
ACOM|14:27:03|BOST|Ask|28.920|39.040|34.99%|
RCON|14:27:03|PACF|Bid|1.750|1.130|35.43%|
GNCMA|14:27:03|CINC|Bid|9.390|4.900|47.82%|
UDRL|14:27:03|CINC|Ask|7.810|11.750|50.45%|
RSU|14:27:03|CINC|Ask|32.880|46.650|41.88%|
GIII|14:27:03|CINC|Ask|23.650|43.050|82.03%|
ROSG|14:27:03|PACF|Ask|1.000|1.420|42.00%|
ZION|14:27:03|EDGX|Bid|17.010|8.780|48.38%|
VGK|14:27:03|CINC|Ask|42.890|66.000|53.88%|
COBR|14:27:03|PACF|Ask|3.460|6.100|76.30%|
SDBT|14:27:03|PACF|Ask|2.370|3.250|37.13%|
ZION|14:27:03|EDGX|Bid|17.010|8.780|48.38%|
USD|14:27:03|EDGX|Ask|28.470|39.600|39.09%|
AVGO|14:27:03|BATY|Bid|26.770|16.800|37.24%|
IYG|14:27:03|EDGX|Ask|42.860|62.000|44.66%|
LCM|14:27:03|EDGX|Bid|8.850|3.220|63.62%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
FFKY|14:27:03|PACF|Ask|2.290|3.730|62.88%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
QQQ|14:27:03|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:27:03|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:27:03|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:27:03|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:27:03|CINC|Bid|50.970|24.150|52.62%|
FII|14:27:03|CINC|Ask|19.080|26.500|38.89%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
RSU|14:27:03|CINC|Ask|32.870|46.650|41.92%|
IHE|14:27:03|EDGX|Bid|62.330|36.270|41.81%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
ROM|14:27:03|EDGE|Ask|50.720|70.810|39.61%|
RSU|14:27:03|CINC|Ask|32.870|46.650|41.92%|
CNDA|14:27:03|CINC|Ask|27.280|40.000|46.63%|
JBSS|14:27:03|EDGX|Ask|8.120|10.900|34.24%|
MTRN|14:27:03|CINC|Ask|27.930|38.000|36.05%|
ATSG|14:27:03|EDGX|Bid|4.800|3.100|35.42%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
PAM|14:27:03|CINC|Bid|12.170|1.400|88.50%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
PXD|14:27:03|CINC|Ask|70.190|98.450|40.26%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:03|CINC|Bid|35.760|18.000|49.66%|
HXL|14:27:04|CINC|Ask|18.130|25.000|37.89%|
BQI.RT|14:27:04|AMEX|Ask|0.002|0.004|73.91%|
AVGO|14:27:04|BATY|Bid|26.770|16.790|37.28%|
AVGO|14:27:04|BATY|Bid|26.770|16.790|37.28%|
AVGO|14:27:04|BATY|Bid|26.780|16.800|37.27%|
CBAN|14:27:04|PACF|Ask|2.850|3.850|35.09%|
PVFC|14:27:04|PACF|Ask|1.400|2.160|54.29%|
WLBC|14:27:04|PACF|Ask|3.150|6.750|114.29%|
RP|14:27:04|CINC|Ask|20.710|28.000|35.20%|
ZION|14:27:04|EDGX|Bid|17.010|8.780|48.38%|
ZION|14:27:04|EDGX|Bid|17.010|8.780|48.38%|
ABIO|14:27:04|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:27:04|PACF|Ask|0.620|1.250|101.61%|
O|14:27:04|PHIL|Bid|28.520|18.480|35.20%|
BFSB|14:27:04|PACF|Ask|0.840|1.150|36.90%|
IVO|14:27:04|CINC|Ask|18.550|26.000|40.16%|
CWBS|14:27:04|PACF|Ask|0.350|0.498|42.29%|
IMO|14:27:04|EDGX|Ask|38.550|53.000|37.48%|
CCIX|14:27:04|CINC|Ask|9.550|15.000|57.07%|
IVO|14:27:04|CINC|Ask|18.550|26.000|40.16%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
IVO|14:27:04|CINC|Ask|18.550|26.000|40.16%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
NMRX|14:27:04|EDGX|Ask|7.140|9.900|38.66%|
IRDMW|14:27:04|EDGX|Bid|2.040|1.190|41.67%|
IRDMW|14:27:04|EDGX|Bid|2.040|1.190|41.67%|
IRDMW|14:27:04|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:27:04|EDGX|Bid|2.040|1.180|42.16%|
AVGO|14:27:04|BATY|Bid|26.780|16.800|37.27%|
VGK|14:27:04|CINC|Ask|42.870|66.000|53.95%|
UPI|14:27:04|CINC|Ask|5.200|7.030|35.19%|
DLX|14:27:04|CINC|Ask|18.850|25.000|32.63%|
ZION|14:27:04|EDGX|Bid|17.000|8.780|48.35%|
USD|14:27:04|EDGX|Ask|28.470|39.600|39.09%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
SMP|14:27:04|CINC|Ask|10.700|15.240|42.43%|
AVGO|14:27:04|BATY|Bid|26.780|16.800|37.27%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
GEOI|14:27:04|CINC|Ask|18.950|25.540|34.78%|
ACW|14:27:04|CINC|Ask|7.340|12.500|70.30%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:04|CINC|Bid|35.760|18.000|49.66%|
LNC.PR|14:27:04|EDGX|Ask|443.130|678.280|53.07%|
ZION|14:27:04|EDGX|Bid|17.000|8.780|48.35%|
SMP|14:27:04|CINC|Ask|10.700|15.240|42.43%|
BAK|14:27:04|CINC|Bid|16.710|11.010|34.11%|
BAK|14:27:04|CINC|Ask|16.770|25.000|49.08%|
VGK|14:27:04|CINC|Ask|42.880|66.000|53.92%|
CWB|14:27:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CAB|14:27:05|CINC|Ask|21.210|29.000|36.73%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
GLBC|14:27:05|BOST|Bid|27.430|17.470|36.31%|
SPN|14:27:05|CINC|Ask|30.950|43.000|38.93%|
USD|14:27:05|EDGX|Ask|28.450|39.600|39.19%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
ZION|14:27:05|EDGX|Bid|16.990|8.780|48.32%|
QLD|14:27:05|BOST|Bid|69.920|44.380|36.53%|
ZION|14:27:05|EDGX|Bid|17.000|8.780|48.35%|
EWQ|14:27:05|CINC|Ask|20.660|27.400|32.62%|
MBFI|14:27:05|CINC|Ask|17.090|35.500|107.72%|
ISTA|14:27:05|CINC|Ask|4.120|6.000|45.63%|
ZION|14:27:05|EDGX|Bid|17.000|8.780|48.35%|
RSU|14:27:05|CINC|Ask|32.840|46.650|42.05%|
CYH|14:27:05|CINC|Ask|18.660|25.000|33.98%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
RJI|14:27:05|CINC|Ask|8.710|13.500|54.99%|
PBI.PR|14:27:05|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:27:05|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:27:05|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:27:05|NQEX|Ask|356.790|493.810|38.40%|
DDS|14:27:05|CINC|Bid|45.170|22.850|49.41%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
USD|14:27:05|EDGX|Ask|28.430|39.600|39.29%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
DDS|14:27:05|CINC|Bid|45.170|22.850|49.41%|
DDS|14:27:05|CINC|Ask|45.180|60.200|33.24%|
USD|14:27:05|EDGX|Ask|28.470|39.600|39.09%|
ROM|14:27:05|EDGE|Bid|50.500|30.610|39.39%|
ROM|14:27:05|EDGE|Ask|50.680|70.820|39.74%|
ROM|14:27:05|EDGE|Ask|50.680|70.820|39.74%|
ROM|14:27:05|EDGE|Bid|50.510|30.640|39.34%|
IYG|14:27:05|EDGX|Ask|42.840|62.000|44.72%|
RJI|14:27:05|CINC|Ask|8.710|13.500|54.99%|
IHE|14:27:05|EDGX|Bid|62.330|36.270|41.81%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
HP|14:27:05|CINC|Ask|51.000|68.000|33.33%|
WLBC|14:27:05|PACF|Ask|3.150|6.750|114.29%|
ZION|14:27:05|EDGX|Bid|17.000|8.780|48.35%|
BAK|14:27:05|CINC|Ask|16.770|25.000|49.08%|
CCXE|14:27:05|BATS|Ask|27.550|37.030|34.41%|
ACW|14:27:05|CINC|Ask|7.360|12.500|69.84%|
CBS.A|14:27:05|EDGX|Ask|21.570|30.000|39.08%|
CBS.A|14:27:05|EDGX|Ask|21.570|30.000|39.08%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
BAB|14:27:05|EDGE|Ask|26.000|38.240|47.08%|
CHA|14:27:05|CINC|Ask|57.050|100.000|75.28%|
COW|14:27:05|EDGE|Bid|29.970|19.970|33.37%|
COW|14:27:05|EDGE|Ask|30.030|39.980|33.13%|
COW|14:27:05|EDGE|Bid|29.970|19.970|33.37%|
COW|14:27:05|EDGE|Bid|29.970|19.970|33.37%|
COW|14:27:05|EDGE|Ask|30.030|39.990|33.17%|
SMS|14:27:05|CINC|Ask|14.550|20.000|37.46%|
SLM.PR.B|14:27:05|EDGX|Ask|42.990|58.000|34.92%|
GM.WS.A|14:27:05|EDGX|Bid|15.250|0.020|99.87%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:05|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:06|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:06|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
NOA|14:27:06|EDGX|Ask|5.110|7.030|37.57%|
NOA|14:27:06|EDGX|Ask|5.110|7.030|37.57%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
EGN|14:27:06|CINC|Ask|45.220|63.000|39.32%|
EGN|14:27:06|CINC|Ask|45.210|63.000|39.35%|
SMS|14:27:06|CINC|Ask|14.550|20.000|37.46%|
WRC|14:27:06|EDGX|Bid|45.050|16.030|64.42%|
CHTR|14:27:06|EDGX|Bid|41.490|0.020|99.95%|
BOX|14:27:06|CINC|Ask|11.750|19.000|61.70%|
BKS|14:27:06|CINC|Bid|13.720|9.000|34.40%|
LCM|14:27:06|EDGX|Bid|8.840|3.220|63.57%|
CBS.A|14:27:06|EDGX|Ask|21.550|30.000|39.21%|
CBS.A|14:27:06|EDGX|Ask|21.550|30.000|39.21%|
USD|14:27:06|EDGX|Ask|28.450|39.600|39.19%|
CHTR|14:27:06|EDGX|Bid|41.490|0.020|99.95%|
DVM|14:27:06|EDGE|Bid|10.670|6.050|43.30%|
VGK|14:27:06|CINC|Ask|42.870|66.000|53.95%|
TGI|14:27:06|CINC|Ask|43.930|59.890|36.33%|
JPC|14:27:06|EDGE|Bid|7.490|2.870|61.68%|
USD|14:27:06|EDGX|Ask|28.470|39.600|39.09%|
AED|14:27:06|EDGX|Ask|16.690|22.680|35.89%|
PVFC|14:27:06|PACF|Ask|1.400|2.160|54.29%|
AP|14:27:06|PACF|Bid|21.800|8.210|62.34%|
LCM|14:27:06|EDGX|Bid|8.840|3.220|63.57%|
BAB|14:27:06|EDGE|Ask|26.000|38.230|47.04%|
IVO|14:27:06|CINC|Ask|18.570|26.000|40.01%|
FCNCA|14:27:06|PACF|Ask|152.360|213.000|39.80%|
JBSS|14:27:06|EDGX|Ask|8.070|10.900|35.07%|
CBS.A|14:27:06|EDGX|Ask|21.550|30.000|39.21%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
FGF|14:27:06|EDGX|Bid|17.900|11.700|34.64%|
JPC|14:27:06|EDGE|Bid|7.490|2.870|61.68%|
IVO|14:27:06|CINC|Ask|18.570|26.000|40.01%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:06|CINC|Bid|35.760|18.000|49.66%|
LCM|14:27:07|EDGX|Bid|8.930|3.220|63.94%|
TLVT|14:27:06|CINC|Bid|39.880|27.000|32.30%|
CWB|14:27:07|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:07|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:07|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:07|CINC|Bid|35.760|18.000|49.66%|
AVGO|14:27:07|BATY|Bid|26.780|16.800|37.27%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:07|CINC|Bid|35.780|18.000|49.69%|
ACW|14:27:07|CINC|Ask|7.360|12.500|69.84%|
GGS|14:27:07|CINC|Ask|11.120|18.000|61.87%|
MDC|14:27:07|CINC|Ask|16.710|25.000|49.61%|
LEN.B|14:27:07|EDGX|Ask|10.820|20.010|84.94%|
CHTR|14:27:07|EDGX|Bid|41.480|0.020|99.95%|
IVO|14:27:07|CINC|Ask|18.560|26.000|40.09%|
SEAC|14:27:07|CINC|Ask|8.240|11.200|35.92%|
USD|14:27:07|EDGX|Ask|28.490|39.600|39.00%|
PHH|14:27:07|EDGX|Bid|15.270|5.000|67.26%|
USD|14:27:07|EDGX|Ask|28.490|39.600|39.00%|
AVGO|14:27:07|BATY|Bid|26.780|16.800|37.27%|
CCXE|14:27:07|BATS|Ask|27.560|37.010|34.29%|
CHTR|14:27:07|EDGX|Bid|41.480|0.020|99.95%|
IYG|14:27:07|EDGX|Ask|42.850|62.000|44.69%|
USD|14:27:07|EDGX|Ask|28.490|39.600|39.00%|
ROM|14:27:07|EDGE|Ask|50.750|70.840|39.59%|
AVGO|14:27:07|BATY|Bid|26.800|16.800|37.31%|
ILF|14:27:07|CHIC|Ask|40.570|54.500|34.34%|
ACW|14:27:07|CINC|Ask|7.360|12.500|69.84%|
AP|14:27:07|PACF|Bid|21.800|8.210|62.34%|
ACW|14:27:07|CINC|Ask|7.360|12.500|69.84%|
TNP|14:27:07|CINC|Ask|6.510|9.720|49.31%|
RSU|14:27:07|CINC|Ask|32.890|46.650|41.84%|
LNC.PR|14:27:07|EDGX|Ask|443.130|603.280|36.14%|
LNC.PR|14:27:07|EDGX|Ask|443.130|603.280|36.14%|
FGF|14:27:07|EDGX|Bid|17.900|11.700|34.64%|
GRA|14:27:07|CINC|Ask|35.730|52.520|46.99%|
QEP|14:27:07|CINC|Ask|33.830|45.250|33.76%|
CBS.A|14:27:07|EDGX|Ask|21.560|30.000|39.15%|
CBS.A|14:27:07|EDGX|Ask|21.560|30.000|39.15%|
CBS.A|14:27:07|EDGX|Ask|21.560|30.000|39.15%|
CBS.A|14:27:07|EDGX|Ask|21.560|30.000|39.15%|
ZION|14:27:07|EDGX|Bid|17.010|8.780|48.38%|
ZION|14:27:08|EDGX|Bid|17.010|8.780|48.38%|
FALC|14:27:08|CINC|Ask|3.590|5.000|39.28%|
AVGO|14:27:08|BATY|Bid|26.800|16.830|37.20%|
CSCD|14:27:08|PACF|Ask|4.700|6.640|41.28%|
QEP|14:27:08|CINC|Ask|33.830|45.250|33.76%|
UDRL|14:27:08|CINC|Ask|7.840|11.750|49.87%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CAP|14:27:08|CINC|Ask|13.890|23.190|66.95%|
SIX|14:27:08|CINC|Ask|29.520|40.500|37.20%|
NSIT|14:27:08|EDGX|Ask|14.970|20.000|33.60%|
PBI.PR|14:27:08|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:27:08|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:27:08|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:27:08|NQEX|Ask|356.950|493.810|38.34%|
GRA|14:27:08|CINC|Ask|35.730|52.520|46.99%|
CAST|14:27:08|PHIL|Ask|4.120|14.110|242.48%|
ROSG|14:27:08|PACF|Ask|1.000|1.420|42.00%|
RSU|14:27:08|CINC|Ask|32.880|46.650|41.88%|
RSU|14:27:08|CINC|Ask|32.880|46.650|41.88%|
RSU|14:27:08|CINC|Ask|32.880|46.650|41.88%|
ZION|14:27:08|EDGX|Bid|17.010|8.780|48.38%|
ZION|14:27:08|EDGX|Bid|17.010|8.790|48.32%|
ZION|14:27:08|EDGX|Bid|17.010|8.790|48.32%|
FONR|14:27:08|PACF|Ask|1.700|2.290|34.71%|
BAB|14:27:08|EDGE|Ask|26.000|38.240|47.08%|
ZION|14:27:08|EDGX|Bid|17.010|8.780|48.38%|
ISTA|14:27:08|CINC|Ask|4.170|6.000|43.88%|
ISTA|14:27:08|CINC|Ask|4.170|6.000|43.88%|
ISTA|14:27:08|CINC|Bid|4.140|0.010|99.76%|
ISTA|14:27:08|CINC|Ask|4.170|6.000|43.88%|
NOA|14:27:08|EDGX|Ask|5.110|7.030|37.57%|
ISTA|14:27:08|CINC|Ask|4.140|6.000|44.93%|
ISTA|14:27:08|CINC|Bid|4.130|0.010|99.76%|
ISTA|14:27:08|CINC|Ask|4.140|6.000|44.93%|
ISTA|14:27:08|CINC|Ask|4.150|6.000|44.58%|
NOA|14:27:08|EDGX|Ask|5.110|7.030|37.57%|
RKT|14:27:08|CINC|Ask|47.320|68.000|43.70%|
IGTE|14:27:08|EDGX|Bid|11.740|0.010|99.91%|
RSU|14:27:08|CINC|Ask|32.890|46.650|41.84%|
RKT|14:27:08|CINC|Ask|47.370|68.000|43.55%|
RSU|14:27:08|CINC|Ask|32.890|46.650|41.84%|
BAB|14:27:08|EDGE|Ask|26.000|38.230|47.04%|
ITUB|14:27:08|CINC|Ask|15.790|20.900|32.36%|
ITUB|14:27:08|CINC|Ask|15.790|20.900|32.36%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
LAS|14:27:08|PACF|Ask|6.420|9.690|50.93%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:08|CINC|Bid|35.780|18.000|49.69%|
IGTE|14:27:08|EDGX|Bid|11.740|0.010|99.91%|
CWEI|14:27:09|EDGX|Ask|48.800|100.000|104.92%|
CTCM|14:27:09|CINC|Ask|15.860|25.250|59.21%|
EWQ|14:27:09|CINC|Ask|20.670|27.400|32.56%|
TPC|14:27:09|CINC|Ask|11.820|19.400|64.13%|
REV|14:27:09|CINC|Ask|13.200|18.000|36.36%|
LNET|14:27:09|EDGX|Ask|1.980|3.680|85.86%|
OXBT|14:27:09|PACF|Ask|2.260|3.000|32.74%|
DK|14:27:09|CINC|Bid|11.320|6.580|41.87%|
IVO|14:27:09|CINC|Ask|18.570|26.000|40.01%|
DAN|14:27:09|CINC|Ask|10.990|15.000|36.49%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CHTR|14:27:09|EDGX|Bid|41.450|0.020|99.95%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
THTI|14:27:09|PACF|Ask|2.590|3.800|46.72%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
ZION|14:27:09|EDGX|Bid|17.010|8.780|48.38%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:09|CINC|Bid|35.780|18.000|49.69%|
EWSM|14:27:09|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:09|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:09|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:09|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:09|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:09|NQEX|Bid|25.070|16.960|32.35%|
NWY|14:27:09|EDGX|Bid|4.260|0.010|99.77%|
DSTI|14:27:09|PACF|Bid|0.260|0.162|37.88%|
DSTI|14:27:09|PACF|Ask|0.270|0.380|40.74%|
PTSX|14:27:09|PACF|Bid|0.600|0.370|38.33%|
CHTR|14:27:09|EDGX|Bid|41.460|0.020|99.95%|
CAST|14:27:09|PHIL|Ask|4.120|14.110|242.48%|
FPFC|14:27:09|PACF|Bid|0.612|0.290|52.61%|
NANX|14:27:09|PACF|Bid|0.850|0.560|34.12%|
DSTI|14:27:09|PACF|Bid|0.260|0.060|76.92%|
DSTI|14:27:09|PACF|Ask|0.270|0.380|40.74%|
LNET|14:27:09|EDGX|Ask|2.010|3.680|83.08%|
RSU|14:27:09|CINC|Ask|32.890|46.650|41.84%|
OXBT|14:27:09|PACF|Ask|2.260|3.000|32.74%|
RSU|14:27:09|CINC|Ask|32.890|46.650|41.84%|
RSU|14:27:09|CINC|Ask|32.890|46.650|41.84%|
EPL|14:27:09|CINC|Ask|12.940|18.800|45.29%|
RSU|14:27:09|CINC|Ask|32.880|46.650|41.88%|
KMGB|14:27:10|EDGX|Ask|15.410|21.690|40.75%|
LCM|14:27:10|EDGX|Bid|8.930|3.220|63.94%|
AVGO|14:27:10|BATY|Bid|26.800|16.830|37.20%|
IVO|14:27:10|CINC|Ask|18.570|26.000|40.01%|
GIII|14:27:10|CINC|Ask|23.620|43.050|82.26%|
VGK|14:27:10|CINC|Ask|42.890|66.000|53.88%|
AP|14:27:10|PACF|Bid|21.800|8.210|62.34%|
CHTR|14:27:10|EDGX|Bid|41.440|0.020|99.95%|
WBS|14:27:10|CINC|Ask|16.210|24.000|48.06%|
NBR|14:27:10|CINC|Ask|18.210|25.120|37.95%|
AVGO|14:27:10|BATY|Bid|26.800|16.830|37.20%|
LPNT|14:27:10|CINC|Ask|29.520|41.500|40.58%|
CYH|14:27:10|CINC|Ask|18.680|25.000|33.83%|
USD|14:27:10|EDGX|Ask|28.540|39.600|38.75%|
USD|14:27:10|EDGX|Ask|28.550|39.600|38.70%|
RSU|14:27:10|CINC|Ask|32.920|46.650|41.71%|
USD|14:27:10|EDGX|Ask|28.550|39.600|38.70%|
ROM|14:27:10|EDGE|Bid|50.560|30.730|39.22%|
AP|14:27:10|PACF|Bid|21.800|8.210|62.34%|
VGK|14:27:10|CINC|Ask|42.890|66.000|53.88%|
RSU|14:27:10|CINC|Ask|32.920|46.650|41.71%|
BAB|14:27:10|EDGE|Ask|26.000|38.230|47.04%|
ZION|14:27:10|EDGX|Bid|17.020|8.780|48.41%|
ZION|14:27:10|EDGX|Bid|17.020|8.780|48.41%|
ZION|14:27:10|EDGX|Bid|17.020|8.790|48.35%|
HIL|14:27:10|EDGX|Ask|4.420|5.940|34.39%|
ISTA|14:27:10|EDGX|Ask|4.160|6.300|51.44%|
LNET|14:27:10|EDGX|Ask|1.990|3.680|84.92%|
SNMX|14:27:10|EDGX|Ask|4.180|5.950|42.34%|
NOA|14:27:10|EDGX|Ask|5.140|7.030|36.77%|
ZION|14:27:10|EDGX|Bid|17.020|8.780|48.41%|
STRL|14:27:10|CINC|Ask|11.070|16.200|46.34%|
IVO|14:27:10|CINC|Ask|18.610|26.000|39.71%|
GNCMA|14:27:10|EDGX|Ask|9.420|13.000|38.00%|
VLCCF|14:27:10|CINC|Ask|16.750|23.000|37.31%|
NOA|14:27:10|EDGX|Ask|5.160|7.030|36.24%|
SLTM|14:27:10|EDGX|Ask|1.780|3.040|70.79%|
CWB|14:27:10|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:10|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
AREX|14:27:10|BATY|Ask|18.060|28.080|55.48%|
KB|14:27:10|CINC|Ask|38.870|54.270|39.62%|
LCM|14:27:10|EDGX|Bid|8.930|3.220|63.94%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
KEG|14:27:10|CINC|Ask|14.130|21.000|48.62%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
DDR|14:27:10|CINC|Ask|11.130|15.480|39.08%|
PCYC|14:27:10|CINC|Ask|8.780|13.000|48.06%|
CBS.A|14:27:10|EDGX|Ask|21.550|30.000|39.21%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CBS.A|14:27:10|EDGX|Ask|21.550|30.000|39.21%|
CAB|14:27:10|CINC|Ask|21.200|29.000|36.79%|
CBS.A|14:27:10|EDGX|Ask|21.550|30.000|39.21%|
AREX|14:27:10|BATY|Ask|18.060|28.080|55.48%|
LNC.PR|14:27:10|EDGX|Ask|443.130|603.440|36.18%|
WZE|14:27:10|PACF|Ask|0.145|0.200|38.03%|
LNC.PR|14:27:10|EDGX|Ask|443.130|678.440|53.10%|
LNC.PR|14:27:10|EDGX|Ask|443.130|628.440|41.82%|
CGV|14:27:10|CINC|Ask|21.670|35.000|61.51%|
CVO|14:27:10|CINC|Ask|4.310|6.500|50.81%|
LEN.B|14:27:10|EDGX|Ask|10.820|20.010|84.94%|
GRAN|14:27:10|PACF|Ask|0.720|0.950|32.04%|
EROCW|14:27:10|PACF|Bid|2.800|1.650|41.07%|
XSD|14:27:10|CINC|Ask|43.230|60.000|38.79%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
MTRN|14:27:10|CINC|Ask|27.900|38.000|36.20%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
SMP|14:27:10|CINC|Ask|10.700|15.240|42.43%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:10|CINC|Bid|35.790|18.000|49.71%|
KEG|14:27:11|CINC|Ask|14.130|21.000|48.62%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
DGI|14:27:11|CINC|Ask|21.300|28.500|33.80%|
VGK|14:27:11|CINC|Ask|42.920|66.000|53.77%|
VGK|14:27:11|CINC|Ask|42.920|66.000|53.77%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CGV|14:27:11|CINC|Ask|21.670|35.000|61.51%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:11|CINC|Bid|35.790|18.000|49.71%|
AREX|14:27:11|BATY|Ask|18.060|28.080|55.48%|
BAK|14:27:11|CINC|Bid|16.770|11.010|34.35%|
BAK|14:27:11|CINC|Ask|16.830|25.000|48.54%|
DTG|14:27:11|EDGX|Bid|60.170|10.510|82.53%|
AREX|14:27:11|BATY|Ask|18.060|28.080|55.48%|
PCE|14:27:11|EDGX|Ask|1.320|1.780|34.85%|
DGI|14:27:11|CINC|Ask|21.330|28.500|33.61%|
LCM|14:27:11|EDGX|Bid|8.930|3.220|63.94%|
AREX|14:27:11|BATY|Ask|18.060|28.080|55.48%|
BQI.RT|14:27:11|AMEX|Ask|0.002|0.007|182.61%|
BAB|14:27:11|EDGE|Ask|26.000|38.230|47.04%|
BAB|14:27:11|EDGE|Ask|26.000|38.230|47.04%|
PBI.PR|14:27:11|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:27:11|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:27:11|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:27:11|NQEX|Ask|357.280|494.010|38.27%|
KSWS|14:27:11|EDGX|Ask|6.300|16.800|166.67%|
KSWS|14:27:11|EDGX|Ask|6.300|11.440|81.59%|
VGK|14:27:11|CINC|Ask|42.920|66.000|53.77%|
VGK|14:27:11|CINC|Ask|42.920|66.000|53.77%|
AVGO|14:27:11|BATY|Bid|26.800|16.830|37.20%|
SMP|14:27:11|CINC|Ask|10.700|15.240|42.43%|
AVGO|14:27:11|BATY|Bid|26.800|16.830|37.20%|
CPF|14:27:11|CINC|Ask|10.880|14.500|33.27%|
NWY|14:27:11|CINC|Ask|4.250|6.250|47.06%|
CPF|14:27:11|CINC|Ask|10.880|14.500|33.27%|
MTRN|14:27:11|CINC|Ask|27.900|38.000|36.20%|
LCM|14:27:11|EDGX|Bid|8.930|3.220|63.94%|
BAK|14:27:11|CINC|Ask|16.830|25.000|48.54%|
WRC|14:27:11|EDGX|Bid|45.060|16.030|64.43%|
IYM|14:27:11|CINC|Ask|62.470|87.000|39.27%|
GTI|14:27:11|CINC|Ask|13.020|22.500|72.81%|
AREX|14:27:11|BATY|Ask|18.060|28.080|55.48%|
AREX|14:27:11|BATY|Ask|18.060|28.080|55.48%|
SMS|14:27:11|CINC|Ask|14.550|20.000|37.46%|
OSBCP|14:27:11|PACF|Ask|3.810|5.990|57.22%|
ROM|14:27:11|EDGE|Ask|50.840|70.910|39.48%|
SMSC|14:27:11|CINC|Ask|20.780|28.000|34.74%|
ROM|14:27:11|EDGE|Bid|50.610|30.740|39.26%|
USD|14:27:11|EDGX|Ask|28.560|39.600|38.66%|
HP|14:27:12|CINC|Ask|51.000|68.000|33.33%|
GGS|14:27:12|CINC|Ask|11.120|18.000|61.87%|
BKS|14:27:12|CINC|Bid|13.720|9.000|34.40%|
BGC|14:27:12|CINC|Ask|27.980|37.500|34.02%|
AREX|14:27:12|BATY|Ask|18.060|28.080|55.48%|
IVO|14:27:12|CINC|Ask|18.600|26.000|39.78%|
TZO|14:27:12|BATS|Ask|30.350|40.520|33.51%|
FELE|14:27:12|CINC|Ask|40.670|78.000|91.79%|
CNW|14:27:12|CINC|Ask|24.790|42.000|69.42%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
ICA|14:27:12|EDGX|Ask|5.460|8.300|52.01%|
ICA|14:27:12|EDGX|Ask|5.460|8.300|52.01%|
OSBCP|14:27:12|PACF|Ask|3.810|5.990|57.22%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
PVTB|14:27:12|CINC|Ask|9.020|12.990|44.01%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
KONE|14:27:12|PACF|Ask|1.010|1.400|38.61%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
SMS|14:27:12|CINC|Ask|14.550|20.000|37.46%|
SEAC|14:27:12|CINC|Ask|8.250|11.200|35.76%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
FELE|14:27:12|CINC|Ask|40.670|78.000|91.79%|
ROM|14:27:12|EDGE|Bid|50.630|30.750|39.27%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
VGK|14:27:12|CINC|Ask|42.930|66.000|53.74%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
NGSX|14:27:12|PACF|Ask|2.340|3.500|49.57%|
ROM|14:27:12|EDGE|Ask|50.840|70.930|39.52%|
NGSX|14:27:12|PACF|Ask|2.340|3.500|49.57%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
PFSW|14:27:12|PACF|Ask|3.820|5.090|33.25%|
FGF|14:27:12|EDGX|Bid|17.900|11.700|34.64%|
OMN|14:27:12|CINC|Ask|5.280|7.450|41.10%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
URI|14:27:12|CINC|Bid|14.680|9.110|37.94%|
END|14:27:12|CINC|Ask|8.500|18.000|111.76%|
AREX|14:27:12|BATY|Ask|18.060|28.080|55.48%|
AREX|14:27:12|BATY|Ask|18.060|28.080|55.48%|
ROM|14:27:12|EDGE|Ask|50.840|70.910|39.48%|
AREX|14:27:12|BATY|Ask|18.060|28.080|55.48%|
ROM|14:27:12|EDGE|Bid|50.630|30.710|39.34%|
ROM|14:27:12|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:27:12|EDGE|Ask|50.830|70.880|39.45%|
CBS.A|14:27:12|EDGX|Ask|21.610|30.000|38.82%|
BAB|14:27:12|EDGE|Ask|26.000|38.240|47.08%|
CHTR|14:27:12|EDGX|Bid|41.400|0.020|99.95%|
CBS.A|14:27:12|EDGX|Ask|21.610|30.000|38.82%|
WTS|14:27:12|CINC|Ask|27.570|38.500|39.64%|
TGI|14:27:12|CINC|Ask|43.960|59.890|36.24%|
CWB|14:27:12|CINC|Bid|35.790|18.000|49.71%|
RSU|14:27:12|CINC|Ask|32.920|46.650|41.71%|
VGK|14:27:12|CINC|Ask|42.900|66.000|53.85%|
URI|14:27:12|CINC|Bid|14.670|9.110|37.90%|
CBS.A|14:27:12|EDGX|Ask|21.600|30.000|38.89%|
RSU|14:27:12|CINC|Ask|32.920|46.650|41.71%|
DLX|14:27:12|CINC|Ask|18.850|25.000|32.63%|
KBR|14:27:12|CINC|Ask|26.450|36.600|38.37%|
CHTR|14:27:12|EDGX|Bid|41.400|0.020|99.95%|
AVGO|14:27:12|BATY|Bid|26.820|16.850|37.17%|
DVM|14:27:12|EDGE|Bid|10.670|6.050|43.30%|
SUP|14:27:12|CINC|Ask|17.210|24.550|42.65%|
AED|14:27:13|EDGX|Ask|16.690|22.680|35.89%|
DYY|14:27:13|CINC|Bid|9.510|6.000|36.91%|
DYY|14:27:13|CINC|Bid|9.510|6.000|36.91%|
URI|14:27:13|CINC|Bid|14.670|9.110|37.90%|
URI|14:27:13|CINC|Bid|14.670|9.110|37.90%|
OMN|14:27:13|CINC|Ask|5.300|7.450|40.57%|
CBAN|14:27:13|PACF|Ask|2.850|3.850|35.09%|
BAB|14:27:13|EDGE|Ask|26.000|38.230|47.04%|
PVFC|14:27:13|PACF|Ask|1.400|2.160|54.29%|
WLBC|14:27:13|PACF|Ask|3.150|6.750|114.29%|
TGI|14:27:13|CINC|Ask|44.010|59.890|36.08%|
MBFI|14:27:13|CINC|Ask|17.090|35.500|107.72%|
FFKY|14:27:13|PACF|Ask|2.290|3.730|62.88%|
AVGO|14:27:13|BATY|Bid|26.810|16.840|37.19%|
DYY|14:27:13|CINC|Bid|9.510|6.000|36.91%|
CHTR|14:27:13|EDGX|Bid|41.400|0.020|99.95%|
ROM|14:27:13|EDGE|Bid|50.550|30.700|39.27%|
WBS|14:27:13|CINC|Bid|16.190|7.450|53.98%|
DAC|14:27:13|PACF|Ask|2.910|7.200|147.42%|
ICA|14:27:13|EDGX|Ask|5.470|8.300|51.74%|
ICA|14:27:13|EDGX|Ask|5.470|8.300|51.74%|
ROM|14:27:13|EDGE|Ask|50.790|70.870|39.54%|
FRN|14:27:13|EDGX|Bid|18.900|12.060|36.19%|
IHE|14:27:13|EDGX|Bid|62.380|36.270|41.86%|
IHE|14:27:13|EDGX|Bid|62.380|36.270|41.86%|
USD|14:27:13|EDGX|Ask|28.530|39.600|38.80%|
IHE|14:27:13|EDGX|Bid|62.380|36.270|41.86%|
ROM|14:27:13|EDGE|Ask|50.790|70.920|39.63%|
USD|14:27:13|EDGX|Ask|28.530|39.600|38.80%|
ROM|14:27:13|EDGE|Bid|50.550|30.700|39.27%|
CCXE|14:27:13|BATS|Ask|27.590|37.050|34.29%|
ROM|14:27:13|EDGE|Ask|50.830|70.900|39.48%|
ROM|14:27:13|EDGE|Bid|50.560|30.730|39.22%|
ROM|14:27:13|EDGE|Ask|50.830|70.900|39.48%|
USD|14:27:13|EDGX|Ask|28.530|39.600|38.80%|
VGK|14:27:13|CINC|Ask|42.920|66.000|53.77%|
VGK|14:27:13|CINC|Ask|42.930|66.000|53.74%|
PHH|14:27:13|EDGX|Bid|15.280|5.000|67.28%|
VGK|14:27:13|CINC|Ask|42.930|66.000|53.74%|
VGK|14:27:13|CINC|Ask|42.930|66.000|53.74%|
ROM|14:27:13|EDGE|Ask|50.830|70.910|39.50%|
VGK|14:27:13|CINC|Ask|42.940|66.000|53.70%|
QEP|14:27:13|CINC|Ask|33.800|45.250|33.88%|
VGK|14:27:13|CINC|Ask|42.940|66.000|53.70%|
VGK|14:27:13|CINC|Ask|42.940|66.000|53.70%|
PVFC|14:27:13|PACF|Ask|1.400|2.160|54.29%|
VGK|14:27:13|CINC|Ask|42.940|66.000|53.70%|
VGK|14:27:13|CINC|Ask|42.940|66.000|53.70%|
VGK|14:27:13|CINC|Ask|42.940|66.000|53.70%|
SRDX|14:27:13|EDGX|Ask|11.060|18.000|62.75%|
SPR|14:27:13|CINC|Ask|15.230|22.000|44.45%|
CBS.A|14:27:13|EDGX|Ask|21.590|30.000|38.95%|
CBS.A|14:27:13|EDGX|Ask|21.590|30.000|38.95%|
BOX|14:27:13|CINC|Ask|11.800|19.000|61.02%|
UIS|14:27:13|CINC|Ask|16.770|23.310|39.00%|
MDC|14:27:13|CINC|Ask|16.730|25.000|49.43%|
AREX|14:27:13|BATY|Ask|18.060|28.080|55.48%|
AVGO|14:27:13|BATY|Bid|26.810|16.840|37.19%|
CWB|14:27:13|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:13|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:13|CINC|Bid|35.780|18.000|49.69%|
EFOI|14:27:13|PACF|Ask|0.440|0.595|35.23%|
LBF|14:27:13|EDGE|Bid|7.320|1.760|75.96%|
LNC.PR|14:27:13|EDGX|Ask|443.130|603.440|36.18%|
DYY|14:27:13|CINC|Bid|9.510|6.000|36.91%|
DYY|14:27:13|CINC|Bid|9.510|6.000|36.91%|
AVGO|14:27:13|BATY|Bid|26.810|16.840|37.19%|
LEN.B|14:27:13|EDGX|Ask|10.820|20.010|84.94%|
ROM|14:27:13|EDGE|Bid|50.560|30.720|39.24%|
ROM|14:27:13|EDGE|Ask|50.830|70.900|39.48%|
USD|14:27:13|EDGX|Ask|28.550|39.600|38.70%|
ROM|14:27:13|EDGE|Ask|50.830|70.900|39.48%|
FGF|14:27:13|EDGX|Bid|17.900|11.700|34.64%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
NOR|14:27:14|CINC|Ask|10.420|15.520|48.94%|
KMGB|14:27:14|EDGX|Ask|15.410|21.690|40.75%|
EWSM|14:27:14|NQEX|Bid|25.080|16.960|32.38%|
EWSM|14:27:14|NQEX|Bid|25.080|16.960|32.38%|
EWSM|14:27:14|NQEX|Bid|25.080|16.960|32.38%|
EWSM|14:27:14|NQEX|Bid|25.080|16.960|32.38%|
EWSM|14:27:14|NQEX|Bid|25.080|16.960|32.38%|
EWSM|14:27:14|NQEX|Bid|25.080|16.960|32.38%|
GMT|14:27:14|CINC|Ask|30.570|41.750|36.57%|
VGK|14:27:14|CINC|Ask|42.950|66.000|53.67%|
PVFC|14:27:14|PACF|Ask|1.400|2.160|54.29%|
ROM|14:27:14|EDGE|Bid|50.580|30.730|39.24%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:14|CINC|Bid|35.790|18.000|49.71%|
ZION|14:27:14|EDGX|Bid|17.040|8.780|48.47%|
CWB|14:27:14|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:14|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:14|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:14|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:14|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:14|CINC|Bid|35.790|18.000|49.71%|
CWB|14:27:14|CINC|Bid|35.790|18.000|49.71%|
AREX|14:27:14|BATY|Ask|18.060|28.080|55.48%|
AREX|14:27:14|BATY|Ask|18.060|28.080|55.48%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
PHH|14:27:14|EDGX|Bid|15.270|5.000|67.26%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
AREX|14:27:14|BATY|Ask|18.060|28.080|55.48%|
DYY|14:27:14|CINC|Bid|9.510|6.000|36.91%|
DYY|14:27:14|CINC|Bid|9.480|6.000|36.71%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:14|CINC|Bid|35.780|18.000|49.69%|
GRA|14:27:14|CINC|Ask|35.770|52.520|46.83%|
DGICB|14:27:14|EDGX|Ask|20.000|30.280|51.40%|
PBI.PR|14:27:14|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:27:14|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:27:14|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:27:14|NQEX|Ask|357.120|494.430|38.45%|
VGK|14:27:14|CINC|Ask|42.940|66.000|53.70%|
PHH|14:27:14|EDGX|Bid|15.270|5.000|67.26%|
FGF|14:27:14|EDGX|Bid|17.900|11.700|34.64%|
GILT|14:27:14|CINC|Ask|4.350|6.000|37.93%|
GRA|14:27:14|CINC|Ask|35.770|52.520|46.83%|
RSU|14:27:14|CINC|Ask|32.930|46.650|41.66%|
LBF|14:27:14|EDGE|Bid|7.320|1.760|75.96%|
TNCC|14:27:14|EDGX|Ask|1.370|3.500|155.47%|
BQI.RT|14:27:14|AMEX|Ask|0.002|0.007|182.61%|
TNCC|14:27:14|EDGX|Ask|1.370|3.500|155.47%|
RSU|14:27:15|CINC|Ask|32.930|46.650|41.66%|
LBAI|14:27:15|CINC|Ask|8.840|12.950|46.49%|
RKT|14:27:15|CINC|Ask|47.340|68.000|43.64%|
VGK|14:27:15|CINC|Ask|42.910|66.000|53.81%|
FFKY|14:27:15|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:27:15|PACF|Ask|2.850|3.850|35.09%|
VGK|14:27:15|CINC|Ask|42.910|66.000|53.81%|
ICA|14:27:15|EDGX|Ask|5.480|8.300|51.46%|
CAP|14:27:15|CINC|Ask|13.930|23.190|66.48%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
NBR|14:27:15|CINC|Ask|18.220|25.120|37.87%|
VGK|14:27:15|CINC|Ask|42.910|66.000|53.81%|
CWEI|14:27:15|EDGX|Ask|48.800|100.000|104.92%|
NBR|14:27:15|CINC|Ask|18.220|25.120|37.87%|
GEOI|14:27:15|CINC|Ask|19.000|25.540|34.42%|
NBR|14:27:15|CINC|Ask|18.220|25.120|37.87%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWEI|14:27:15|EDGX|Ask|48.800|100.000|104.92%|
NBR|14:27:15|CINC|Ask|18.220|25.120|37.87%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CNAM|14:27:15|EDGX|Ask|1.130|1.500|32.74%|
VGK|14:27:15|CINC|Ask|42.910|66.000|53.81%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
RKT|14:27:15|CINC|Ask|47.340|68.000|43.64%|
RKT|14:27:15|CINC|Ask|47.340|68.000|43.64%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:15|CINC|Bid|35.780|18.000|49.69%|
GLBC|14:27:15|BOST|Bid|27.430|17.480|36.27%|
PFCB|14:27:15|PHIL|Bid|29.110|19.040|34.59%|
LNET|14:27:15|EDGX|Ask|1.980|3.680|85.86%|
CXO|14:27:15|CINC|Ask|74.690|99.850|33.69%|
WLBC|14:27:15|PACF|Ask|3.150|6.750|114.29%|
ROM|14:27:15|EDGE|Bid|50.500|30.710|39.19%|
ROM|14:27:15|EDGE|Ask|50.770|70.890|39.63%|
SLTM|14:27:15|EDGX|Ask|1.780|3.040|70.79%|
ROM|14:27:15|EDGE|Bid|50.500|30.720|39.17%|
ROM|14:27:15|EDGE|Bid|50.500|30.720|39.17%|
NBR|14:27:15|CINC|Ask|18.220|25.120|37.87%|
AP|14:27:15|PACF|Bid|21.800|8.210|62.34%|
ISTA|14:27:15|EDGX|Ask|4.160|6.300|51.44%|
NBR|14:27:15|CINC|Ask|18.220|25.120|37.87%|
ROM|14:27:15|EDGE|Ask|50.770|70.910|39.67%|
ROM|14:27:15|EDGE|Ask|50.770|70.950|39.75%|
ROM|14:27:15|EDGE|Bid|50.510|30.780|39.06%|
ROM|14:27:15|EDGE|Ask|50.770|70.950|39.75%|
ROM|14:27:15|EDGE|Bid|50.510|30.780|39.06%|
ROM|14:27:15|EDGE|Ask|50.770|70.910|39.67%|
ROM|14:27:15|EDGE|Bid|50.510|30.740|39.14%|
VGK|14:27:15|CINC|Ask|42.930|66.000|53.74%|
AP|14:27:15|PACF|Bid|21.800|8.210|62.34%|
PHH|14:27:15|EDGX|Bid|15.270|5.000|67.26%|
VGK|14:27:15|CINC|Ask|42.930|66.000|53.74%|
VGK|14:27:15|CINC|Ask|42.930|66.000|53.74%|
VGK|14:27:15|CINC|Ask|42.930|66.000|53.74%|
USD|14:27:15|EDGX|Ask|28.550|39.600|38.70%|
GM.WS.A|14:27:15|EDGX|Bid|15.290|0.020|99.87%|
CPSI|14:27:15|CINC|Ask|61.070|86.000|40.82%|
USD|14:27:15|EDGX|Ask|28.560|39.600|38.66%|
AVGO|14:27:15|BATY|Bid|26.810|16.840|37.19%|
BQI.RT|14:27:15|AMEX|Ask|0.002|0.007|182.61%|
AREX|14:27:15|BATY|Ask|18.060|28.080|55.48%|
QQQ|14:27:15|CINC|Bid|51.000|24.150|52.65%|
ZION|14:27:15|EDGX|Bid|17.050|8.780|48.50%|
ROM|14:27:15|EDGE|Bid|50.500|30.720|39.17%|
VGK|14:27:15|CINC|Ask|42.930|66.000|53.74%|
VGK|14:27:15|CINC|Ask|42.930|66.000|53.74%|
CWB|14:27:15|CINC|Bid|35.760|18.000|49.66%|
LBF|14:27:15|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:27:15|CINC|Bid|35.760|18.000|49.66%|
FBR|14:27:15|CINC|Ask|8.730|12.500|43.18%|
USD|14:27:15|EDGX|Ask|28.540|39.600|38.75%|
CCXE|14:27:15|BATS|Ask|27.580|37.050|34.34%|
RSU|14:27:16|CINC|Ask|32.940|46.650|41.62%|
CCXE|14:27:15|BATS|Ask|27.580|37.050|34.34%|
ROM|14:27:16|EDGE|Bid|50.510|30.700|39.22%|
ROM|14:27:16|EDGE|Ask|50.780|70.880|39.58%|
EPV|14:27:15|EDGE|Ask|63.180|85.000|34.54%|
USD|14:27:15|EDGX|Ask|28.530|39.600|38.80%|
CBS.A|14:27:16|EDGX|Ask|21.600|30.000|38.89%|
ROM|14:27:16|EDGE|Ask|50.780|70.890|39.60%|
GLBC|14:27:16|BOST|Bid|27.430|17.480|36.27%|
USD|14:27:16|EDGX|Ask|28.530|39.600|38.80%|
ROM|14:27:16|EDGE|Ask|50.790|70.870|39.54%|
QQQ|14:27:16|CINC|Bid|50.990|24.150|52.64%|
QQQ|14:27:16|CINC|Bid|50.990|24.150|52.64%|
QQQ|14:27:16|CINC|Bid|50.980|24.150|52.63%|
QQQ|14:27:16|CINC|Bid|50.980|24.150|52.63%|
QQQ|14:27:16|CINC|Bid|50.980|24.150|52.63%|
CBS.A|14:27:16|EDGX|Ask|21.600|30.000|38.89%|
SIX|14:27:16|CINC|Ask|29.520|40.500|37.20%|
LCM|14:27:16|EDGX|Bid|8.930|3.220|63.94%|
PCYC|14:27:16|CINC|Ask|8.760|13.000|48.40%|
CBS.A|14:27:16|EDGX|Ask|21.600|30.000|38.89%|
BMTI|14:27:16|CINC|Ask|2.750|4.500|63.64%|
SNMX|14:27:16|EDGX|Ask|4.180|5.950|42.34%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
DDS|14:27:16|CINC|Bid|45.120|22.850|49.36%|
LBF|14:27:16|EDGE|Bid|7.320|1.760|75.96%|
WRC|14:27:16|EDGX|Bid|45.070|16.030|64.43%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
REV|14:27:16|CINC|Ask|13.130|18.000|37.09%|
RSU|14:27:16|CINC|Ask|32.900|46.650|41.79%|
STRL|14:27:16|CINC|Ask|11.070|16.200|46.34%|
WBS|14:27:16|CINC|Bid|16.190|7.450|53.98%|
EPL|14:27:16|CINC|Ask|12.920|18.800|45.51%|
IVO|14:27:16|CINC|Ask|18.600|26.000|39.78%|
OSK|14:27:16|CINC|Ask|18.920|30.000|58.56%|
DDS|14:27:16|CINC|Bid|45.120|22.850|49.36%|
DDS|14:27:16|CINC|Ask|45.180|60.200|33.24%|
EBF|14:27:16|CINC|Bid|15.180|8.000|47.30%|
VLCCF|14:27:16|CINC|Ask|16.730|23.000|37.48%|
WBS|14:27:16|CINC|Bid|16.160|7.450|53.90%|
AP|14:27:16|PACF|Bid|21.800|8.210|62.34%|
MTRN|14:27:16|CINC|Ask|27.970|38.000|35.86%|
FELE|14:27:16|CINC|Ask|40.620|78.000|92.02%|
LPNT|14:27:16|CINC|Ask|29.490|41.500|40.73%|
ACTG|14:27:16|EDGE|Ask|34.900|50.000|43.27%|
DDS|14:27:16|CINC|Bid|45.120|22.850|49.36%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
KB|14:27:16|CINC|Ask|38.790|54.270|39.91%|
CBAN|14:27:16|PACF|Ask|2.850|3.850|35.09%|
AVGO|14:27:16|BATY|Bid|26.810|16.830|37.22%|
RVT|14:27:16|CINC|Ask|11.600|15.800|36.21%|
DDS|14:27:16|CINC|Bid|45.120|22.850|49.36%|
SOA|14:27:16|CINC|Ask|15.020|24.000|59.79%|
SMP|14:27:16|CINC|Ask|10.750|15.240|41.77%|
BGC|14:27:16|CINC|Ask|27.990|37.500|33.98%|
TWN|14:27:16|EDGX|Bid|16.990|10.370|38.96%|
DDS|14:27:16|CINC|Bid|45.120|22.850|49.36%|
FDML|14:27:16|CINC|Bid|14.890|10.000|32.84%|
ROM|14:27:16|EDGE|Bid|50.530|30.660|39.32%|
RSU|14:27:16|CINC|Ask|32.910|46.650|41.75%|
LNC.PR|14:27:16|EDGX|Ask|443.130|603.440|36.18%|
DRC|14:27:16|CINC|Ask|37.370|57.000|52.53%|
LNC.PR|14:27:16|EDGX|Ask|443.130|678.600|53.14%|
EMN|14:27:16|CINC|Bid|77.580|50.150|35.36%|
NWY|14:27:16|CINC|Ask|4.330|6.250|44.34%|
DVM|14:27:16|EDGE|Bid|10.670|6.050|43.30%|
AVGO|14:27:16|BATY|Bid|26.810|16.830|37.22%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
DVM|14:27:16|EDGE|Bid|10.560|6.050|42.71%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
EMN|14:27:16|CINC|Bid|77.580|50.150|35.36%|
EMN|14:27:16|CINC|Bid|77.580|50.150|35.36%|
RBN|14:27:16|CINC|Ask|39.000|54.000|38.46%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
EMN|14:27:16|CINC|Bid|77.580|50.150|35.36%|
VGK|14:27:17|CINC|Ask|42.910|66.000|53.81%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
EMN|14:27:17|CINC|Bid|77.580|50.150|35.36%|
EMN|14:27:17|CINC|Bid|77.580|50.150|35.36%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
VGK|14:27:17|CINC|Ask|42.910|66.000|53.81%|
EMN|14:27:17|CINC|Bid|77.580|50.150|35.36%|
EMN|14:27:17|CINC|Bid|77.580|50.150|35.36%|
NAV.PR.D|14:27:17|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:17|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:17|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:17|NQEX|Ask|11.810|18.880|59.86%|
EMN|14:27:17|CINC|Bid|77.580|50.150|35.36%|
CBS.A|14:27:17|EDGX|Ask|21.590|30.000|38.95%|
VGK|14:27:17|CINC|Ask|42.910|66.000|53.81%|
ACTG|14:27:17|EDGE|Ask|34.900|50.000|43.27%|
REN.WS|14:27:17|PACF|Bid|1.940|1.070|44.85%|
USD|14:27:17|EDGX|Ask|28.490|39.600|39.00%|
COBR|14:27:17|PACF|Ask|3.460|6.100|76.30%|
DIT|14:27:17|PACF|Ask|58.250|85.000|45.92%|
COBR|14:27:17|PACF|Ask|3.460|6.100|76.30%|
DDS|14:27:17|CINC|Bid|45.120|22.850|49.36%|
DDS|14:27:17|CINC|Ask|45.180|60.200|33.24%|
CBS.A|14:27:17|EDGX|Ask|21.590|30.000|38.95%|
EMN|14:27:17|CINC|Bid|77.580|50.150|35.36%|
CBS.A|14:27:17|EDGX|Ask|21.590|30.000|38.95%|
RGA|14:27:17|CINC|Ask|45.430|70.000|54.08%|
DGICB|14:27:17|EDGX|Ask|20.000|33.280|66.40%|
DGICB|14:27:17|EDGX|Ask|20.000|30.210|51.05%|
IYM|14:27:17|CINC|Ask|62.480|87.000|39.24%|
VGK|14:27:17|CINC|Ask|42.910|66.000|53.81%|
VGK|14:27:17|CINC|Ask|42.910|66.000|53.81%|
VGK|14:27:17|CINC|Ask|42.910|66.000|53.81%|
PBI.PR|14:27:17|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:27:17|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:27:17|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:27:17|NQEX|Ask|357.120|494.230|38.39%|
ROICU|14:27:17|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:27:17|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:27:17|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:27:17|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:27:17|NQEX|Ask|11.410|15.600|36.72%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
DDS|14:27:17|CINC|Bid|45.120|22.850|49.36%|
DDS|14:27:17|CINC|Bid|45.120|22.850|49.36%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
DDS|14:27:17|CINC|Bid|45.120|22.850|49.36%|
CNW|14:27:17|CINC|Ask|24.820|42.000|69.22%|
COW|14:27:17|EDGE|Ask|30.020|39.990|33.21%|
COW|14:27:17|EDGE|Bid|29.970|19.960|33.40%|
COW|14:27:17|EDGE|Ask|30.020|39.970|33.14%|
CTCM|14:27:17|CINC|Ask|15.850|25.250|59.31%|
KMGB|14:27:17|EDGX|Ask|15.380|21.690|41.03%|
DDS|14:27:17|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:17|CINC|Ask|45.180|60.200|33.24%|
ROM|14:27:17|EDGE|Bid|50.530|30.700|39.24%|
SMS|14:27:17|CINC|Ask|14.600|20.000|36.99%|
SMS|14:27:17|CINC|Ask|14.600|20.000|36.99%|
EXP|14:27:17|CINC|Ask|19.580|26.500|35.34%|
OAS|14:27:17|CINC|Ask|20.540|30.000|46.06%|
USD|14:27:17|EDGX|Ask|28.490|39.600|39.00%|
DDS|14:27:17|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
IYM|14:27:17|CINC|Ask|62.460|87.000|39.29%|
CWB|14:27:17|CINC|Bid|35.760|18.000|49.66%|
DAN|14:27:17|CINC|Ask|11.000|15.000|36.36%|
CWB|14:27:17|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:17|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:17|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
AVGO|14:27:18|BATY|Bid|26.810|16.830|37.22%|
AVGO|14:27:18|BATY|Bid|26.810|16.810|37.30%|
AVGO|14:27:18|BATY|Bid|26.810|16.810|37.30%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
AVGO|14:27:18|BATY|Bid|26.800|16.810|37.28%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
MBFI|14:27:18|CINC|Ask|17.080|35.500|107.85%|
BAK|14:27:18|CINC|Bid|16.750|11.010|34.27%|
BAK|14:27:18|CINC|Ask|16.830|25.000|48.54%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
CWB|14:27:18|CINC|Bid|35.780|18.000|49.69%|
HHGP|14:27:18|CINC|Ask|4.520|6.900|52.65%|
EROCW|14:27:18|EDGX|Ask|2.820|6.000|112.77%|
CWB|14:27:18|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:18|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:18|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:18|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:18|CINC|Bid|35.760|18.000|49.66%|
SSRX|14:27:18|EDGX|Ask|12.250|19.000|55.10%|
CWB|14:27:18|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:18|CINC|Bid|35.760|18.000|49.66%|
AVGO|14:27:18|BATY|Bid|26.790|16.800|37.29%|
VGK|14:27:18|CINC|Ask|42.900|66.000|53.85%|
USD|14:27:18|EDGX|Ask|28.480|39.600|39.04%|
ROM|14:27:18|EDGE|Ask|50.730|70.870|39.70%|
USD|14:27:18|EDGX|Ask|28.500|39.600|38.95%|
CBS.A|14:27:18|EDGX|Ask|21.590|30.000|38.95%|
DNBF|14:27:18|PACF|Bid|9.910|6.730|32.09%|
SDBT|14:27:18|PACF|Ask|2.370|3.250|37.13%|
SGOC|14:27:18|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:27:18|PACF|Ask|2.700|4.450|64.81%|
RMKR|14:27:18|PACF|Bid|1.020|0.660|35.29%|
RCON|14:27:18|PACF|Bid|1.750|1.130|35.43%|
ROM|14:27:18|EDGE|Bid|50.590|30.710|39.30%|
AP|14:27:18|PACF|Bid|21.800|8.210|62.34%|
BAB|14:27:18|EDGE|Ask|26.000|38.230|47.04%|
RSU|14:27:18|CINC|Ask|32.940|46.650|41.62%|
DDS|14:27:18|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:18|CINC|Ask|45.180|60.200|33.24%|
ROSG|14:27:18|PACF|Ask|1.000|1.420|42.00%|
GLBC|14:27:18|BOST|Bid|27.430|17.480|36.27%|
IYM|14:27:18|CINC|Ask|62.490|87.000|39.22%|
QQQ|14:27:18|CINC|Bid|50.990|24.150|52.64%|
PHH|14:27:18|EDGX|Bid|15.270|5.000|67.26%|
THO|14:27:18|CINC|Ask|18.230|29.450|61.55%|
ROM|14:27:18|EDGE|Bid|50.590|30.710|39.30%|
VGK|14:27:18|CINC|Ask|42.910|66.000|53.81%|
BAK|14:27:18|CINC|Ask|16.830|25.000|48.54%|
HEK.U|14:27:18|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:27:18|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:27:18|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:27:18|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:27:18|NQEX|Ask|6.250|8.320|33.12%|
PRAN|14:27:18|PACF|Ask|1.480|2.000|35.14%|
GCOM|14:27:18|EDGX|Ask|12.360|16.500|33.50%|
DEI|14:27:18|CINC|Ask|15.770|22.000|39.51%|
MTRX|14:27:18|CINC|Ask|10.700|15.000|40.19%|
AREX|14:27:18|BATY|Ask|18.060|28.080|55.48%|
ANAT|14:27:18|PACF|Bid|73.210|7.790|89.36%|
IVO|14:27:18|CINC|Ask|18.600|26.000|39.78%|
GM.WS.A|14:27:18|EDGX|Bid|15.280|0.020|99.87%|
RSU|14:27:18|CINC|Ask|32.960|46.650|41.54%|
ROM|14:27:18|EDGE|Ask|50.800|70.920|39.61%|
USD|14:27:18|EDGX|Ask|28.500|39.600|38.95%|
CAB|14:27:18|CINC|Ask|21.180|29.000|36.92%|
AP|14:27:18|PACF|Bid|21.800|8.210|62.34%|
GNCMA|14:27:18|CINC|Bid|9.410|4.900|47.93%|
GNCMA|14:27:18|CINC|Bid|9.410|4.900|47.93%|
OMN|14:27:18|CINC|Ask|5.290|7.450|40.83%|
QEP|14:27:18|CINC|Ask|33.800|45.250|33.88%|
LBF|14:27:18|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:27:18|CINC|Ask|42.940|66.000|53.70%|
SFUN|14:27:18|CINC|Ask|18.170|25.000|37.59%|
ROM|14:27:18|EDGE|Ask|50.810|70.900|39.54%|
DDS|14:27:18|CINC|Bid|45.130|22.850|49.37%|
USD|14:27:18|EDGX|Ask|28.500|39.600|38.95%|
IYM|14:27:19|CINC|Ask|62.480|87.000|39.24%|
SEM|14:27:19|EDGX|Ask|5.970|8.620|44.39%|
DDS|14:27:19|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:19|CINC|Ask|45.180|60.200|33.24%|
KEG|14:27:19|CINC|Ask|14.130|21.000|48.62%|
KBR|14:27:19|CINC|Ask|26.430|36.600|38.48%|
GLBC|14:27:19|BOST|Bid|27.430|17.480|36.27%|
KS|14:27:19|CINC|Ask|12.990|17.500|34.72%|
DDS|14:27:19|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
DDS|14:27:19|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:19|CINC|Ask|45.180|60.200|33.24%|
JPC|14:27:19|EDGE|Bid|7.490|2.870|61.68%|
VGK|14:27:19|CINC|Ask|42.920|66.000|53.77%|
CBAN|14:27:19|PACF|Ask|2.850|3.850|35.09%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
DEI|14:27:19|CINC|Ask|15.770|22.000|39.51%|
CBS.A|14:27:19|EDGX|Ask|21.590|30.000|38.95%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
LBF|14:27:19|EDGE|Bid|7.320|1.760|75.96%|
TESO|14:27:19|CINC|Bid|14.640|9.570|34.63%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
VGK|14:27:19|CINC|Ask|42.920|66.000|53.77%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
DDS|14:27:19|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
DDS|14:27:19|CINC|Bid|45.120|22.850|49.36%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
SAIA|14:27:19|CINC|Ask|12.970|19.000|46.49%|
DPW|14:27:19|PACF|Ask|1.350|1.990|47.41%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
BKS|14:27:19|CINC|Bid|13.740|9.000|34.50%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
PHH|14:27:19|EDGX|Bid|15.270|5.000|67.26%|
PHH|14:27:19|EDGX|Bid|15.270|5.000|67.26%|
PHH|14:27:19|EDGX|Bid|15.270|5.010|67.19%|
CWB|14:27:19|CINC|Bid|35.760|18.000|49.66%|
FFHL|14:27:19|CINC|Ask|2.500|4.000|60.00%|
WLBC|14:27:19|PACF|Ask|3.150|6.750|114.29%|
FFKY|14:27:19|PACF|Ask|2.290|3.730|62.88%|
PHH|14:27:19|EDGX|Bid|15.270|5.000|67.26%|
DDS|14:27:19|CINC|Bid|45.120|22.850|49.36%|
VR|14:27:19|CINC|Bid|23.400|14.000|40.17%|
DDS|14:27:19|CINC|Bid|45.120|22.850|49.36%|
VR|14:27:19|CINC|Bid|23.390|14.000|40.15%|
RSU|14:27:19|CINC|Ask|32.950|46.650|41.58%|
DDS|14:27:19|CINC|Bid|45.120|22.850|49.36%|
LNC.PR|14:27:19|EDGX|Ask|443.130|603.600|36.21%|
LNC.PR|14:27:19|EDGX|Ask|443.130|628.600|41.85%|
LNC.PR|14:27:19|EDGX|Ask|443.130|678.440|53.10%|
TGEM|14:27:19|BATS|Ask|18.580|25.600|37.78%|
LNC.PR|14:27:19|PHIL|Ask|443.130|628.440|41.82%|
VGK|14:27:19|CINC|Ask|42.920|66.000|53.77%|
ORCC|14:27:19|EDGX|Ask|2.740|3.750|36.86%|
ISTA|14:27:19|CINC|Ask|4.140|6.000|44.93%|
FSGI|14:27:19|EDGX|Ask|0.350|0.580|65.71%|
NGSX|14:27:20|PACF|Ask|2.340|3.500|49.57%|
VGK|14:27:20|CINC|Ask|42.920|66.000|53.77%|
NGSX|14:27:20|PACF|Ask|2.340|3.500|49.57%|
DDS|14:27:20|CINC|Bid|45.120|22.850|49.36%|
DDS|14:27:20|CINC|Ask|45.180|60.200|33.24%|
RSU|14:27:20|CINC|Ask|32.950|46.650|41.58%|
FSIN|14:27:20|CINC|Ask|5.820|8.020|37.80%|
DEI|14:27:20|CINC|Ask|15.780|22.000|39.42%|
FSIN|14:27:20|EDGX|Ask|5.900|7.980|35.25%|
FSIN|14:27:20|EDGX|Ask|5.900|7.980|35.25%|
RSU|14:27:20|CINC|Ask|32.950|46.650|41.58%|
FSIN|14:27:20|EDGX|Ask|5.900|7.980|35.25%|
COW|14:27:20|EDGE|Bid|29.970|19.960|33.40%|
COW|14:27:20|EDGE|Bid|29.970|19.960|33.40%|
COW|14:27:20|EDGE|Ask|30.020|39.990|33.21%|
COW|14:27:20|EDGE|Bid|29.970|19.970|33.37%|
COW|14:27:20|EDGE|Ask|30.020|39.990|33.21%|
DDS|14:27:20|CINC|Bid|45.120|22.850|49.36%|
DEI|14:27:20|CINC|Ask|15.790|22.000|39.33%|
CCO|14:27:20|CINC|Ask|9.440|15.000|58.90%|
HBIO|14:27:20|CINC|Ask|4.360|6.010|37.84%|
CCO|14:27:20|CINC|Ask|9.440|15.000|58.90%|
SHOR|14:27:20|CINC|Ask|7.490|10.450|39.52%|
FSIN|14:27:20|EDGX|Ask|5.850|7.980|36.41%|
DDS|14:27:20|CINC|Bid|45.120|22.850|49.36%|
DDS|14:27:20|CINC|Ask|45.180|60.200|33.24%|
DGICB|14:27:20|EDGX|Ask|20.000|33.210|66.05%|
DGICB|14:27:20|EDGX|Ask|20.000|30.190|50.95%|
DDS|14:27:20|CINC|Bid|45.120|22.850|49.36%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
PBI.PR|14:27:20|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|14:27:20|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|14:27:20|NQEX|Ask|357.280|472.470|32.24%|
PBI.PR|14:27:20|NQEX|Ask|357.280|472.470|32.24%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
BAB|14:27:20|EDGE|Ask|26.000|38.230|47.04%|
BAB|14:27:20|EDGE|Ask|26.000|38.230|47.04%|
VGK|14:27:20|CINC|Ask|42.920|66.000|53.77%|
GVP|14:27:20|PACF|Ask|2.160|3.650|68.98%|
DSTI|14:27:20|PACF|Bid|0.260|0.030|88.46%|
DSTI|14:27:20|PACF|Ask|0.270|0.380|40.74%|
ISTA|14:27:20|CINC|Ask|4.140|6.000|44.93%|
DSW|14:27:20|CINC|Ask|41.450|55.000|32.69%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
GMT|14:27:20|CINC|Ask|30.570|41.750|36.57%|
DDS|14:27:20|CINC|Bid|45.120|22.850|49.36%|
BOX|14:27:20|CINC|Ask|11.830|19.000|60.61%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
DDR|14:27:20|CINC|Ask|11.130|15.480|39.08%|
DDR|14:27:20|CINC|Ask|11.130|15.480|39.08%|
DEI|14:27:20|CINC|Ask|15.790|22.000|39.33%|
GRA|14:27:20|CINC|Ask|35.770|52.520|46.83%|
ZION|14:27:20|EDGX|Bid|17.040|8.780|48.47%|
ISTA|14:27:20|EDGX|Ask|4.140|6.300|52.17%|
ZOLT|14:27:20|EDGX|Ask|7.910|11.690|47.79%|
ZOLT|14:27:20|EDGX|Ask|7.910|11.690|47.79%|
ZOLT|14:27:20|EDGX|Ask|7.910|11.690|47.79%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:20|CINC|Bid|45.120|22.850|49.36%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:20|CINC|Bid|35.800|18.000|49.72%|
ZION|14:27:21|EDGX|Bid|17.040|8.780|48.47%|
ORRF|14:27:21|EDGX|Ask|18.120|26.000|43.49%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
PHH|14:27:21|EDGX|Bid|15.270|5.000|67.26%|
ZOLT|14:27:21|EDGX|Ask|7.910|11.690|47.79%|
VGK|14:27:21|CINC|Ask|42.920|66.000|53.77%|
PHH|14:27:21|EDGX|Bid|15.270|5.000|67.26%|
PHH|14:27:21|EDGX|Bid|15.270|5.000|67.26%|
TA|14:27:21|CINC|Ask|4.160|5.920|42.31%|
GRA|14:27:21|CINC|Ask|35.770|52.520|46.83%|
NBR|14:27:21|CINC|Ask|18.220|25.120|37.87%|
DDS|14:27:21|CINC|Bid|45.120|22.850|49.36%|
DDS|14:27:21|CINC|Ask|45.180|60.200|33.24%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
ZOLT|14:27:21|EDGX|Ask|7.910|11.690|47.79%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
ZOLT|14:27:21|EDGX|Ask|7.910|11.680|47.66%|
USD|14:27:21|EDGX|Ask|28.500|39.600|38.95%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
RSU|14:27:21|CINC|Ask|32.960|46.650|41.54%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWEI|14:27:21|EDGX|Ask|49.180|100.000|103.33%|
AVGO|14:27:21|BATY|Bid|26.820|16.800|37.36%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
AVGO|14:27:21|BATY|Bid|26.820|16.830|37.25%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:21|CINC|Bid|35.800|18.000|49.72%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
CWEI|14:27:21|EDGX|Ask|49.170|100.000|103.38%|
CTCM|14:27:21|CINC|Ask|15.910|25.250|58.71%|
AVGO|14:27:21|BATY|Bid|26.820|16.830|37.25%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
AVGO|14:27:21|BATY|Bid|26.830|16.830|37.27%|
AVGO|14:27:21|BATY|Bid|26.830|16.830|37.27%|
AVGO|14:27:21|BATY|Bid|26.830|16.830|37.27%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
VALE.P|14:27:21|CINC|Ask|22.830|31.000|35.79%|
GIII|14:27:21|CINC|Ask|23.650|43.050|82.03%|
MTRN|14:27:21|CINC|Ask|28.040|38.000|35.52%|
MITI|14:27:21|CINC|Ask|4.350|6.250|43.68%|
MITI|14:27:21|CINC|Ask|4.350|6.250|43.68%|
FRN|14:27:22|EDGX|Bid|18.900|12.060|36.19%|
RKT|14:27:22|CINC|Ask|47.420|68.000|43.40%|
MITI|14:27:22|CINC|Ask|4.340|6.250|44.01%|
VALE.P|14:27:22|CINC|Ask|22.830|31.000|35.79%|
VALE.P|14:27:22|CINC|Ask|22.830|31.000|35.79%|
MITI|14:27:22|CINC|Ask|4.330|6.250|44.34%|
MITI|14:27:22|CINC|Ask|4.320|6.250|44.68%|
FFKY|14:27:22|PACF|Ask|2.290|3.730|62.88%|
AVGO|14:27:22|BATY|Bid|26.830|16.830|37.27%|
MITI|14:27:22|CINC|Ask|4.310|6.250|45.01%|
MITI|14:27:22|CINC|Ask|4.310|6.250|45.01%|
DDR|14:27:22|CINC|Ask|11.140|15.480|38.96%|
DDR|14:27:22|CINC|Ask|11.140|15.480|38.96%|
FXCB|14:27:22|CINC|Bid|12.530|8.000|36.15%|
OSK|14:27:22|CINC|Ask|18.920|30.000|58.56%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
AVGO|14:27:22|BATY|Bid|26.800|16.820|37.24%|
MITI|14:27:22|CINC|Ask|4.300|6.250|45.35%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
IHE|14:27:22|EDGX|Bid|62.390|36.270|41.87%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
MITI|14:27:22|CINC|Ask|4.290|6.250|45.69%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
MITI|14:27:22|CINC|Ask|4.270|6.250|46.37%|
MTRN|14:27:22|CINC|Ask|28.050|38.000|35.47%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
MITI|14:27:22|CINC|Ask|4.260|6.250|46.71%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
MITI|14:27:22|CINC|Ask|4.260|6.250|46.71%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
IHE|14:27:22|EDGX|Bid|62.380|36.270|41.86%|
FSIN|14:27:22|CINC|Ask|5.820|8.020|37.80%|
VGK|14:27:22|CINC|Ask|42.920|66.000|53.77%|
VGK|14:27:22|CINC|Ask|42.920|66.000|53.77%|
VGK|14:27:22|CINC|Ask|42.920|66.000|53.77%|
WLBC|14:27:22|PACF|Ask|3.150|6.750|114.29%|
LCM|14:27:22|EDGX|Bid|8.840|3.220|63.57%|
VGK|14:27:22|CINC|Ask|42.920|66.000|53.77%|
OSBCP|14:27:22|PACF|Ask|3.810|5.990|57.22%|
CNW|14:27:22|CINC|Ask|24.820|42.000|69.22%|
VGK|14:27:22|CINC|Ask|42.920|66.000|53.77%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
KSWS|14:27:22|EDGX|Ask|6.300|16.800|166.67%|
KSWS|14:27:22|EDGX|Ask|6.300|11.440|81.59%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:22|CINC|Bid|35.800|18.000|49.72%|
LNC.PR|14:27:22|PHIL|Ask|443.130|628.440|41.82%|
VGK|14:27:22|CINC|Ask|42.920|66.000|53.77%|
LNC.PR|14:27:22|EDGX|Ask|443.130|603.440|36.18%|
LNC.PR|14:27:22|EDGX|Ask|443.130|678.600|53.14%|
REN.WS|14:27:22|PACF|Bid|1.970|1.070|45.69%|
OAS|14:27:22|CINC|Ask|20.530|30.000|46.13%|
RBN|14:27:22|CINC|Ask|39.030|54.000|38.36%|
OSBCP|14:27:22|PACF|Ask|3.810|5.990|57.22%|
KONE|14:27:22|PACF|Ask|1.010|1.400|38.61%|
NWY|14:27:23|CINC|Ask|4.330|6.250|44.34%|
ABG|14:27:23|BOST|Ask|17.830|27.810|55.97%|
FSIN|14:27:23|CINC|Ask|5.830|8.020|37.56%|
FSIN|14:27:23|CINC|Ask|5.830|8.020|37.56%|
FII|14:27:23|CINC|Ask|19.120|26.500|38.60%|
SMP|14:27:23|CINC|Ask|10.750|15.240|41.77%|
DGICB|14:27:23|EDGX|Ask|20.000|33.190|65.95%|
RDEN|14:27:23|CINC|Bid|28.930|14.000|51.61%|
ISTA|14:27:23|EDGX|Ask|4.130|6.300|52.54%|
AVGO|14:27:23|BATY|Bid|26.810|16.820|37.26%|
DGICB|14:27:23|EDGX|Ask|20.000|30.150|50.75%|
ROM|14:27:23|EDGE|Bid|50.620|30.730|39.29%|
ROM|14:27:23|EDGE|Bid|50.620|30.740|39.27%|
ROM|14:27:23|EDGE|Bid|50.620|30.740|39.27%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
AED|14:27:23|EDGX|Ask|16.720|22.680|35.65%|
ORRF|14:27:23|EDGX|Ask|18.100|26.000|43.65%|
ROICU|14:27:23|NQEX|Ask|11.400|15.920|39.65%|
ROICU|14:27:23|NQEX|Ask|11.400|15.920|39.65%|
ROICU|14:27:23|NQEX|Ask|11.400|15.920|39.65%|
ROICU|14:27:23|NQEX|Ask|11.400|15.920|39.65%|
ROICU|14:27:23|NQEX|Ask|11.400|15.920|39.65%|
ROICW|14:27:23|EDGX|Bid|0.600|0.260|56.67%|
ROICW|14:27:23|EDGX|Ask|0.630|0.915|45.24%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:23|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
RGA|14:27:23|CINC|Ask|45.430|70.000|54.08%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
VLCCF|14:27:23|CINC|Ask|16.710|23.000|37.64%|
PFSW|14:27:23|PACF|Ask|3.820|5.090|33.25%|
ROSG|14:27:23|PACF|Ask|1.000|1.420|42.00%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
SDBT|14:27:23|PACF|Ask|2.370|3.250|37.13%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
XCO|14:27:23|CINC|Ask|12.110|18.000|48.64%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:23|CINC|Bid|35.800|18.000|49.72%|
KBR|14:27:23|CINC|Ask|26.460|36.600|38.32%|
DDS|14:27:24|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:24|CINC|Ask|45.180|60.200|33.24%|
ROM|14:27:24|EDGE|Bid|50.620|30.730|39.29%|
PVTB|14:27:24|CINC|Ask|9.000|12.990|44.33%|
USD|14:27:24|EDGX|Ask|28.490|39.600|39.00%|
HP|14:27:24|CINC|Ask|51.010|68.000|33.31%|
PVTB|14:27:24|CINC|Ask|9.000|12.990|44.33%|
PGTI|14:27:24|CINC|Ask|1.730|3.290|90.17%|
TGI|14:27:24|CINC|Ask|44.140|59.890|35.68%|
GNCMA|14:27:24|CINC|Bid|9.430|4.900|48.04%|
USD|14:27:24|EDGX|Ask|28.500|39.600|38.95%|
BKS|14:27:24|CINC|Bid|13.760|9.000|34.59%|
CAB|14:27:24|CINC|Ask|21.190|29.000|36.86%|
XCO|14:27:24|CINC|Ask|12.110|18.000|48.64%|
SPR|14:27:24|CINC|Ask|15.250|22.000|44.26%|
FELE|14:27:24|CINC|Ask|40.900|78.000|90.71%|
PBI.PR|14:27:24|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:27:24|NQEX|Ask|369.450|494.430|33.83%|
DDS|14:27:24|CINC|Bid|45.130|22.850|49.37%|
PBI.PR|14:27:24|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:27:24|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:27:24|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:27:24|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:27:24|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:27:24|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:27:24|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:27:24|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:27:24|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:27:24|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:27:24|NQEX|Ask|357.450|472.890|32.30%|
BAC.PR.J|14:27:24|PACF|Ask|17.540|25.900|47.66%|
PPO|14:27:24|CINC|Bid|51.130|29.000|43.28%|
MTRX|14:27:24|CINC|Ask|10.680|15.000|40.45%|
VGK|14:27:24|CINC|Ask|42.930|66.000|53.74%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
EEI|14:27:24|PACF|Bid|15.210|5.670|62.72%|
EEI|14:27:24|PACF|Bid|15.210|5.670|62.72%|
EEI|14:27:24|PACF|Bid|15.210|5.670|62.72%|
EEI|14:27:24|PACF|Bid|15.210|5.670|62.72%|
NAV.PR.D|14:27:24|NQEX|Ask|11.620|18.880|62.48%|
NAV.PR.D|14:27:24|NQEX|Ask|11.620|18.880|62.48%|
NAV.PR.D|14:27:24|NQEX|Ask|11.620|18.880|62.48%|
NAV.PR.D|14:27:24|NQEX|Ask|11.620|18.880|62.48%|
GDI|14:27:24|CINC|Ask|65.630|100.000|52.37%|
GM.WS.A|14:27:24|EDGX|Bid|15.300|0.020|99.87%|
REN.WS|14:27:24|PACF|Bid|1.970|1.070|45.69%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
TPC|14:27:24|CINC|Ask|11.810|19.400|64.27%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
WSO.B|14:27:24|NQEX|Ask|55.060|72.960|32.51%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:25|CINC|Bid|35.800|18.000|49.72%|
FELE|14:27:25|CINC|Ask|40.860|78.000|90.90%|
CWB|14:27:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:25|CINC|Bid|35.800|18.000|49.72%|
WEBM|14:27:25|PACF|Ask|1.030|1.370|33.01%|
DDS|14:27:25|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:25|CINC|Ask|45.160|60.200|33.30%|
EEI|14:27:25|PACF|Bid|15.210|5.670|62.72%|
MBFI|14:27:25|CINC|Ask|17.100|35.500|107.60%|
CWB|14:27:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:25|CINC|Bid|35.800|18.000|49.72%|
GDI|14:27:25|CINC|Ask|65.700|100.000|52.21%|
JPC|14:27:25|EDGE|Bid|7.490|2.870|61.68%|
DEI|14:27:25|CINC|Ask|15.800|22.000|39.24%|
TWI|14:27:25|CINC|Ask|17.080|24.930|45.96%|
PCYC|14:27:25|CINC|Ask|8.780|13.000|48.06%|
PCYC|14:27:25|CINC|Ask|8.780|13.000|48.06%|
CBS.A|14:27:25|EDGX|Ask|21.600|30.000|38.89%|
CBS.A|14:27:25|EDGX|Ask|21.600|30.000|38.89%|
FRN|14:27:25|EDGX|Bid|18.900|12.060|36.19%|
PSP|14:27:25|EDGX|Ask|8.330|11.160|33.97%|
CBS.A|14:27:25|EDGX|Ask|21.600|30.000|38.89%|
IYM|14:27:25|CINC|Ask|62.480|87.000|39.24%|
VGK|14:27:25|CINC|Ask|42.930|66.000|53.74%|
CBS.A|14:27:25|EDGX|Ask|21.600|30.000|38.89%|
IHE|14:27:25|EDGX|Bid|62.360|36.270|41.84%|
DDS|14:27:25|CINC|Bid|45.130|22.850|49.37%|
USD|14:27:25|EDGX|Ask|28.500|39.600|38.95%|
AVGO|14:27:25|BATY|Bid|26.790|16.800|37.29%|
FII|14:27:25|CINC|Ask|19.120|26.500|38.60%|
AVGO|14:27:25|BATY|Bid|26.790|16.800|37.29%|
ROM|14:27:25|EDGE|Bid|50.570|30.700|39.29%|
QQQ|14:27:25|CINC|Bid|50.980|24.150|52.63%|
QQQ|14:27:25|CINC|Bid|50.980|24.150|52.63%|
IHE|14:27:25|EDGX|Bid|62.360|36.270|41.84%|
RSU|14:27:25|CINC|Ask|32.920|46.650|41.71%|
PVA|14:27:25|CINC|Ask|9.530|15.000|57.40%|
UNT|14:27:25|CINC|Ask|44.080|63.180|43.33%|
DDS|14:27:25|CINC|Bid|45.130|22.850|49.37%|
BAK|14:27:25|CINC|Bid|16.800|11.010|34.46%|
BAK|14:27:25|CINC|Ask|16.830|25.000|48.54%|
DDS|14:27:25|CINC|Bid|45.130|22.850|49.37%|
MDC|14:27:25|CINC|Ask|16.710|25.000|49.61%|
DDS|14:27:25|CINC|Bid|45.130|22.850|49.37%|
ISTA|14:27:26|EDGX|Ask|4.120|6.300|52.91%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
PCYC|14:27:26|CINC|Ask|8.780|13.000|48.06%|
DDS|14:27:26|CINC|Bid|45.130|22.850|49.37%|
LNC.PR|14:27:26|EDGX|Ask|443.130|603.600|36.21%|
LNC.PR|14:27:26|EDGX|Ask|443.130|628.600|41.85%|
LNC.PR|14:27:26|EDGX|Ask|443.130|678.600|53.14%|
ENMD|14:27:26|EDGX|Ask|1.120|1.580|41.07%|
ROICW|14:27:26|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:27:26|EDGX|Ask|0.630|0.915|45.24%|
LNC.PR|14:27:26|EDGX|Ask|443.130|678.440|53.10%|
LNC.PR|14:27:26|EDGX|Ask|443.130|603.440|36.18%|
RSU|14:27:26|CINC|Ask|32.930|46.650|41.66%|
VGK|14:27:26|CINC|Ask|42.930|66.000|53.74%|
REN.WS|14:27:26|EDGX|Bid|1.960|0.020|98.98%|
KB|14:27:26|CINC|Ask|38.870|54.270|39.62%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CYH|14:27:26|CINC|Ask|18.670|25.000|33.90%|
PHH|14:27:26|EDGX|Bid|15.270|5.000|67.26%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
KB|14:27:26|CINC|Ask|38.870|54.270|39.62%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
RUE|14:27:26|CINC|Ask|27.160|36.350|33.84%|
DGICB|14:27:26|EDGX|Ask|20.000|30.150|50.75%|
DGICB|14:27:26|EDGX|Ask|20.000|33.150|65.75%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:26|CINC|Bid|35.830|18.000|49.76%|
AP|14:27:26|PACF|Bid|21.800|8.210|62.34%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
REN.WS|14:27:26|PACF|Bid|1.960|1.070|45.41%|
BAK|14:27:26|CINC|Ask|16.830|25.000|48.54%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:26|CINC|Bid|35.800|18.000|49.72%|
QLD|14:27:26|BOST|Bid|69.970|44.380|36.57%|
DDS|14:27:26|CINC|Bid|45.130|22.850|49.37%|
QQQ|14:27:26|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:27:26|CINC|Bid|50.970|24.150|52.62%|
DDS|14:27:26|CINC|Bid|45.130|22.850|49.37%|
ERJ|14:27:26|CINC|Ask|21.570|30.290|40.43%|
FSIN|14:27:26|CINC|Ask|5.820|8.020|37.80%|
USD|14:27:26|EDGX|Ask|28.480|39.600|39.04%|
FSIN|14:27:26|CINC|Ask|5.820|8.020|37.80%|
MTRN|14:27:26|CINC|Ask|28.040|38.000|35.52%|
USD|14:27:26|EDGX|Ask|28.480|39.600|39.04%|
SMS|14:27:27|CINC|Ask|14.580|20.000|37.17%|
FN|14:27:27|CINC|Bid|12.830|8.000|37.65%|
CWEI|14:27:27|EDGX|Ask|49.030|100.000|103.96%|
DYY|14:27:27|CINC|Bid|9.480|6.000|36.71%|
LCM|14:27:27|EDGX|Bid|8.840|3.220|63.57%|
ROICU|14:27:27|NQEX|Ask|11.670|15.570|33.42%|
ROICU|14:27:27|NQEX|Ask|11.670|15.570|33.42%|
ROICU|14:27:27|NQEX|Ask|11.670|15.570|33.42%|
ROICU|14:27:27|NQEX|Ask|11.670|15.570|33.42%|
ROICU|14:27:27|NQEX|Ask|11.670|15.570|33.42%|
PBI.PR|14:27:27|NQEX|Ask|357.120|494.650|38.51%|
PBI.PR|14:27:27|NQEX|Ask|357.120|494.650|38.51%|
PBI.PR|14:27:27|NQEX|Ask|357.120|494.650|38.51%|
PBI.PR|14:27:27|NQEX|Ask|357.120|494.650|38.51%|
GRA|14:27:27|CINC|Ask|35.740|52.520|46.95%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
ROM|14:27:27|EDGE|Ask|50.750|70.850|39.61%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
TGEM|14:27:27|BATS|Ask|18.580|24.980|34.45%|
USD|14:27:27|EDGX|Ask|28.480|39.600|39.04%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|15.640|32.43%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|15.640|32.43%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|15.640|32.43%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|15.640|32.43%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|15.640|32.43%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|15.640|32.43%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|15.640|32.43%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|15.640|32.43%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|15.640|32.43%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:27|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:27|NQEX|Ask|11.610|18.880|62.62%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:27|CINC|Bid|35.800|18.000|49.72%|
QEP|14:27:27|CINC|Ask|33.790|45.250|33.92%|
DDS|14:27:27|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:27|CINC|Ask|45.160|60.200|33.30%|
RKT|14:27:27|CINC|Ask|47.330|68.000|43.67%|
RBN|14:27:27|CINC|Ask|39.000|54.000|38.46%|
HIL|14:27:27|EDGX|Ask|4.420|5.940|34.39%|
GRA|14:27:28|CINC|Ask|35.730|52.520|46.99%|
IYM|14:27:28|CINC|Ask|62.440|87.000|39.33%|
SMP|14:27:28|CINC|Ask|10.730|15.240|42.03%|
IYM|14:27:28|CINC|Ask|62.450|87.000|39.31%|
FSIN|14:27:28|CINC|Ask|5.820|8.020|37.80%|
VGK|14:27:28|CINC|Ask|42.910|66.000|53.81%|
HWCC|14:27:28|EDGX|Ask|12.640|17.000|34.49%|
KBR|14:27:28|CINC|Ask|26.460|36.600|38.32%|
SNMX|14:27:28|EDGX|Ask|4.180|5.950|42.34%|
OXBT|14:27:28|PACF|Ask|2.270|3.000|32.16%|
AUTH|14:27:28|CINC|Ask|2.250|3.300|46.67%|
VLCCF|14:27:28|CINC|Ask|16.700|23.000|37.72%|
RKT|14:27:28|CINC|Ask|47.330|68.000|43.67%|
RKT|14:27:28|CINC|Ask|47.330|68.000|43.67%|
DDS|14:27:28|CINC|Bid|45.130|22.850|49.37%|
VRS|14:27:28|PACF|Ask|1.880|2.500|32.98%|
BGC|14:27:28|CINC|Ask|27.920|37.500|34.31%|
BBBB|14:27:28|EDGX|Bid|40.970|0.020|99.95%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:28|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
AUTH|14:27:28|CINC|Ask|2.250|3.300|46.67%|
USD|14:27:28|EDGX|Ask|28.480|39.600|39.04%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
TNE|14:27:28|CINC|Bid|11.950|7.000|41.42%|
TNE|14:27:28|CINC|Bid|11.950|7.000|41.42%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:29|CINC|Bid|35.800|18.000|49.72%|
TNE|14:27:29|CINC|Bid|11.950|7.000|41.42%|
CWB|14:27:29|CINC|Bid|35.800|18.000|49.72%|
CTCM|14:27:29|CINC|Ask|15.900|25.250|58.81%|
USD|14:27:29|EDGX|Ask|28.480|39.600|39.04%|
QQQ|14:27:29|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:27:29|CINC|Bid|50.970|24.150|52.62%|
WBS|14:27:29|CINC|Bid|16.160|7.450|53.90%|
QQQ|14:27:29|CINC|Bid|50.970|24.150|52.62%|
WBS|14:27:29|CINC|Bid|16.160|7.450|53.90%|
PCH|14:27:29|CINC|Ask|31.000|41.000|32.26%|
UIS|14:27:29|CINC|Ask|16.750|23.310|39.16%|
USD|14:27:29|EDGX|Ask|28.480|39.600|39.04%|
ROM|14:27:29|EDGE|Bid|50.570|30.670|39.35%|
QID|14:27:29|EDGE|Ask|61.440|81.580|32.78%|
QLD|14:27:29|BOST|Bid|69.970|44.380|36.57%|
SIX|14:27:29|CINC|Ask|29.620|40.500|36.73%|
RP|14:27:29|CINC|Ask|20.710|28.000|35.20%|
LNC.PR|14:27:29|EDGX|Ask|443.130|603.440|36.18%|
LNC.PR|14:27:29|EDGX|Ask|443.130|628.440|41.82%|
LNC.PR|14:27:29|EDGX|Ask|443.130|678.440|53.10%|
CCO|14:27:29|CINC|Ask|9.420|15.000|59.24%|
ZION|14:27:29|EDGX|Bid|17.040|8.780|48.47%|
PHH|14:27:29|EDGX|Bid|15.270|5.000|67.26%|
DGICB|14:27:29|EDGX|Ask|20.000|30.140|50.70%|
DGICB|14:27:29|EDGX|Ask|20.000|33.140|65.70%|
DGICB|14:27:29|EDGX|Ask|20.000|30.150|50.75%|
KMGB|14:27:29|EDGX|Ask|15.360|21.690|41.21%|
GM.WS.A|14:27:29|EDGX|Bid|15.270|0.020|99.87%|
BBEP|14:27:29|BOST|Bid|15.420|5.460|64.59%|
QLD|14:27:29|BOST|Bid|69.920|44.380|36.53%|
FCNCA|14:27:29|PACF|Ask|152.350|213.000|39.81%|
QLD|14:27:29|BOST|Bid|69.920|44.380|36.53%|
QQQ|14:27:29|CINC|Bid|50.950|24.150|52.60%|
QQQ|14:27:29|CINC|Bid|50.950|24.150|52.60%|
LAZ|14:27:29|CINC|Ask|26.760|40.000|49.48%|
XSD|14:27:29|CINC|Ask|43.190|60.000|38.92%|
MERR|14:27:29|PACF|Ask|2.380|3.150|32.35%|
MERR|14:27:29|PACF|Ask|2.380|3.150|32.35%|
ZION|14:27:29|EDGX|Bid|17.030|8.780|48.44%|
SIX|14:27:29|CINC|Ask|29.620|40.500|36.73%|
SIX|14:27:29|CINC|Ask|29.620|40.500|36.73%|
ZION|14:27:29|EDGX|Bid|17.030|8.780|48.44%|
ZION|14:27:29|EDGX|Bid|17.030|8.780|48.44%|
EXH|14:27:29|CINC|Ask|11.220|18.000|60.43%|
CWB|14:27:29|CINC|Bid|35.800|18.000|49.72%|
VGK|14:27:29|CINC|Ask|42.900|66.000|53.85%|
FELE|14:27:29|CINC|Ask|40.820|78.000|91.08%|
OSK|14:27:29|CINC|Ask|18.910|30.000|58.65%|
DRC|14:27:29|CINC|Ask|37.380|57.000|52.49%|
BCH|14:27:29|EDGX|Bid|72.000|45.140|37.31%|
CWB|14:27:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:29|CINC|Bid|35.800|18.000|49.72%|
FXCB|14:27:29|CINC|Bid|12.500|8.000|36.00%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
ZION|14:27:30|EDGX|Bid|17.030|8.780|48.44%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
LCM|14:27:30|EDGX|Bid|8.840|3.220|63.57%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
EPL|14:27:30|CINC|Ask|12.900|18.800|45.74%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
HXL|14:27:30|CINC|Ask|18.120|25.000|37.97%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:30|CINC|Bid|35.800|18.000|49.72%|
VGK|14:27:30|CINC|Ask|42.900|66.000|53.85%|
DRC|14:27:30|CINC|Ask|37.410|57.000|52.37%|
BAK|14:27:30|CINC|Bid|16.820|11.010|34.54%|
BAK|14:27:30|CINC|Ask|16.860|25.000|48.28%|
KEG|14:27:30|CINC|Ask|14.120|21.000|48.73%|
BRAZ|14:27:30|CINC|Ask|14.060|25.750|83.14%|
VGK|14:27:30|CINC|Ask|42.900|66.000|53.85%|
VGK|14:27:30|CINC|Ask|42.900|66.000|53.85%|
VGK|14:27:30|CINC|Ask|42.900|66.000|53.85%|
VGK|14:27:30|CINC|Ask|42.900|66.000|53.85%|
VGK|14:27:30|CINC|Ask|42.900|66.000|53.85%|
ZION|14:27:30|EDGX|Bid|17.030|8.780|48.44%|
PBI.PR|14:27:30|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:27:30|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:27:30|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:27:30|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:27:30|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:27:30|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:27:30|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:27:30|NQEX|Ask|356.950|472.250|32.30%|
DYY|14:27:30|CINC|Bid|9.490|6.000|36.78%|
IYM|14:27:30|CINC|Ask|62.420|87.000|39.38%|
EWSM|14:27:30|NQEX|Ask|25.910|35.090|35.43%|
EWSM|14:27:30|NQEX|Ask|25.880|35.090|35.59%|
EWSM|14:27:30|NQEX|Ask|25.880|35.090|35.59%|
EWSM|14:27:30|NQEX|Ask|25.880|35.090|35.59%|
EWSM|14:27:30|NQEX|Ask|25.880|35.090|35.59%|
EWSM|14:27:30|NQEX|Ask|25.880|35.090|35.59%|
EWSM|14:27:30|NQEX|Ask|25.880|35.090|35.59%|
VGK|14:27:30|CINC|Ask|42.900|66.000|53.85%|
KB|14:27:30|CINC|Ask|38.790|54.270|39.91%|
VGK|14:27:30|CINC|Ask|42.910|66.000|53.81%|
KEG|14:27:30|CINC|Ask|14.120|21.000|48.73%|
FDML|14:27:30|CINC|Bid|14.830|10.000|32.57%|
VGK|14:27:30|CINC|Ask|42.910|66.000|53.81%|
VGK|14:27:30|CINC|Ask|42.910|66.000|53.81%|
KEG|14:27:30|CINC|Ask|14.130|21.000|48.62%|
ZION|14:27:30|EDGX|Bid|17.030|8.780|48.44%|
KEG|14:27:30|CINC|Ask|14.130|21.000|48.62%|
DDS|14:27:30|CINC|Bid|45.130|22.850|49.37%|
NAV.PR.D|14:27:30|NQEX|Ask|11.810|15.620|32.26%|
NAV.PR.D|14:27:30|NQEX|Ask|11.810|15.620|32.26%|
NAV.PR.D|14:27:30|NQEX|Ask|11.810|15.620|32.26%|
NAV.PR.D|14:27:30|NQEX|Ask|11.810|15.620|32.26%|
NAV.PR.D|14:27:30|NQEX|Ask|11.810|15.620|32.26%|
NAV.PR.D|14:27:30|NQEX|Ask|11.810|15.620|32.26%|
NAV.PR.D|14:27:30|NQEX|Ask|11.810|15.620|32.26%|
NAV.PR.D|14:27:30|NQEX|Ask|11.810|15.620|32.26%|
NAV.PR.D|14:27:30|NQEX|Ask|11.810|15.620|32.26%|
BAK|14:27:30|CINC|Ask|16.860|25.000|48.28%|
IYM|14:27:30|CINC|Ask|62.420|87.000|39.38%|
IYM|14:27:30|CINC|Ask|62.420|87.000|39.38%|
IYM|14:27:30|CINC|Ask|62.420|87.000|39.38%|
FGF|14:27:30|EDGX|Bid|17.900|11.700|34.64%|
WSO.B|14:27:30|NQEX|Ask|55.010|72.960|32.63%|
VGK|14:27:30|CINC|Ask|42.900|66.000|53.85%|
VGK|14:27:30|CINC|Ask|42.900|66.000|53.85%|
DDS|14:27:31|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:31|CINC|Ask|45.160|60.200|33.30%|
NLR|14:27:31|CINC|Ask|18.290|26.500|44.89%|
DDS|14:27:31|CINC|Bid|45.130|22.850|49.37%|
BKS|14:27:31|CINC|Bid|13.830|9.000|34.92%|
DAC|14:27:31|PACF|Ask|2.940|7.200|144.90%|
IYM|14:27:31|CINC|Ask|62.410|87.000|39.40%|
AMG|14:27:31|CINC|Ask|80.070|120.000|49.87%|
ABIO|14:27:31|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:27:31|PACF|Ask|0.620|1.250|101.61%|
ESCA|14:27:31|PACF|Ask|5.140|6.880|33.85%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
DSW|14:27:31|CINC|Ask|41.570|55.000|32.31%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
UPI|14:27:31|CINC|Ask|5.180|7.030|35.71%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
ABIO|14:27:31|PACF|Ask|1.080|1.570|45.37%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
ZION|14:27:31|EDGX|Bid|17.030|8.780|48.44%|
ZION|14:27:31|EDGX|Bid|17.030|8.780|48.44%|
USD|14:27:31|EDGX|Ask|28.470|39.600|39.09%|
CCSC|14:27:31|CINC|Ask|10.800|14.700|36.11%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:31|CINC|Bid|35.800|18.000|49.72%|
ESP|14:27:31|PACF|Ask|21.000|29.530|40.62%|
COBR|14:27:31|PACF|Ask|3.460|6.100|76.30%|
FSIN|14:27:31|EDGX|Ask|5.820|7.980|37.11%|
VGK|14:27:31|CINC|Ask|42.890|66.000|53.88%|
ESMC|14:27:31|PACF|Ask|1.230|10.000|713.01%|
SDT|14:27:31|CINC|Ask|25.110|33.330|32.74%|
CWEI|14:27:31|EDGX|Ask|48.980|100.000|104.16%|
CWEI|14:27:31|EDGX|Ask|48.980|100.000|104.16%|
LCM|14:27:31|EDGX|Bid|8.840|3.220|63.57%|
IGTE|14:27:31|EDGX|Bid|11.730|0.010|99.91%|
IGTE|14:27:31|EDGX|Bid|11.730|0.010|99.91%|
IGTE|14:27:31|EDGX|Bid|11.730|0.010|99.91%|
ESTE|14:27:31|PACF|Ask|12.000|17.200|43.33%|
MBFI|14:27:31|CINC|Ask|17.070|35.500|107.97%|
SFUN|14:27:31|CINC|Ask|18.240|25.000|37.06%|
SPPR|14:27:31|CINC|Ask|0.980|1.750|78.57%|
CHTR|14:27:31|EDGX|Bid|41.410|0.020|99.95%|
BBEP|14:27:31|PHIL|Bid|15.420|5.460|64.59%|
EWSM|14:27:32|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:32|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:32|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:32|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:32|NQEX|Bid|25.070|16.960|32.35%|
EWSM|14:27:32|NQEX|Bid|25.070|16.960|32.35%|
CHTR|14:27:32|EDGX|Bid|41.410|0.020|99.95%|
ZION|14:27:32|EDGX|Bid|17.030|8.780|48.44%|
ZION|14:27:32|EDGX|Bid|17.030|8.780|48.44%|
QQQ|14:27:32|CINC|Bid|50.950|24.150|52.60%|
QQQ|14:27:32|CINC|Bid|50.950|24.150|52.60%|
QQQ|14:27:32|CINC|Bid|50.950|24.150|52.60%|
QQQ|14:27:32|CINC|Bid|50.950|24.150|52.60%|
CCSC|14:27:32|CINC|Ask|10.800|14.700|36.11%|
ZION|14:27:32|EDGX|Bid|17.020|8.780|48.41%|
HWCC|14:27:32|EDGX|Ask|12.630|17.000|34.60%|
AIM|14:27:32|PACF|Ask|3.000|4.080|36.00%|
LNC.PR|14:27:32|EDGX|Ask|443.130|628.280|41.78%|
LNC.PR|14:27:32|EDGX|Ask|443.130|678.280|53.07%|
LNC.PR|14:27:32|EDGX|Ask|443.130|603.120|36.10%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
TWI|14:27:32|CINC|Ask|17.080|24.930|45.96%|
DGICB|14:27:32|EDGX|Ask|20.000|30.150|50.75%|
DGICB|14:27:32|EDGX|Ask|20.000|33.150|65.75%|
KUN|14:27:32|PACF|Ask|0.520|1.990|282.69%|
TPC|14:27:32|CINC|Ask|11.810|19.400|64.27%|
IVO|14:27:32|CINC|Ask|18.580|26.000|39.94%|
SMP|14:27:32|CINC|Ask|10.710|15.240|42.30%|
SMP|14:27:32|CINC|Ask|10.710|15.240|42.30%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
IYM|14:27:32|CINC|Ask|62.390|87.000|39.45%|
DDS|14:27:32|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:32|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:32|CINC|Bid|45.130|22.850|49.37%|
IYM|14:27:32|CINC|Ask|62.390|87.000|39.45%|
DDS|14:27:32|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:32|CINC|Bid|45.130|22.850|49.37%|
BKS|14:27:32|CINC|Bid|13.780|9.000|34.69%|
TPC|14:27:32|CINC|Ask|11.810|19.400|64.27%|
EVI|14:27:32|PACF|Ask|1.300|2.420|86.15%|
TPC|14:27:33|CINC|Ask|11.810|19.400|64.27%|
NEWL|14:27:32|PACF|Bid|1.040|0.600|42.31%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
RTI|14:27:33|CINC|Ask|24.040|35.000|45.59%|
CHTR|14:27:33|EDGX|Bid|41.410|0.020|99.95%|
CHTR|14:27:33|EDGX|Bid|41.410|0.020|99.95%|
USD|14:27:33|EDGX|Ask|28.470|39.600|39.09%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
SMP|14:27:33|CINC|Ask|10.710|15.240|42.30%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
SNMX|14:27:33|EDGX|Ask|4.180|5.950|42.34%|
BBBB|14:27:33|EDGX|Bid|40.960|0.020|99.95%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
OSBCP|14:27:33|PACF|Ask|3.810|5.990|57.22%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
ZION|14:27:33|EDGX|Bid|17.020|8.780|48.41%|
KONE|14:27:33|PACF|Ask|1.010|1.400|38.61%|
KONE|14:27:33|PACF|Ask|1.010|1.400|38.61%|
IYM|14:27:33|CINC|Ask|62.400|87.000|39.42%|
NSIT|14:27:33|EDGX|Ask|14.960|20.000|33.69%|
GIII|14:27:33|CINC|Ask|23.620|43.050|82.26%|
NSIT|14:27:33|EDGX|Ask|14.960|20.000|33.69%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
COW|14:27:33|EDGE|Bid|29.970|19.970|33.37%|
COW|14:27:33|EDGE|Bid|29.970|19.970|33.37%|
COW|14:27:33|EDGE|Ask|30.030|40.000|33.20%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:33|CINC|Bid|35.800|18.000|49.72%|
KBR|14:27:33|CINC|Ask|26.460|36.600|38.32%|
PFSW|14:27:33|PACF|Ask|3.810|5.090|33.60%|
MTRN|14:27:33|CINC|Ask|27.960|38.000|35.91%|
PFSW|14:27:33|PACF|Ask|3.810|5.090|33.60%|
EROCW|14:27:33|EDGX|Ask|2.800|6.000|114.29%|
MITK|14:27:33|CINC|Ask|6.600|10.000|51.52%|
IVO|14:27:33|CINC|Ask|18.590|26.000|39.86%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
IYM|14:27:33|CINC|Ask|62.410|87.000|39.40%|
RSU|14:27:33|CINC|Ask|32.890|46.650|41.84%|
NAV.PR.D|14:27:33|NQEX|Ask|11.620|15.620|34.42%|
NAV.PR.D|14:27:33|NQEX|Ask|11.620|15.620|34.42%|
NAV.PR.D|14:27:33|NQEX|Ask|11.620|15.620|34.42%|
NAV.PR.D|14:27:33|NQEX|Ask|11.620|15.620|34.42%|
NAV.PR.D|14:27:33|NQEX|Ask|11.620|15.620|34.42%|
NAV.PR.D|14:27:33|NQEX|Ask|11.620|15.620|34.42%|
NAV.PR.D|14:27:33|NQEX|Ask|11.620|15.620|34.42%|
NAV.PR.D|14:27:33|NQEX|Ask|11.620|15.620|34.42%|
NAV.PR.D|14:27:33|NQEX|Ask|11.620|15.620|34.42%|
DDS|14:27:33|CINC|Bid|45.130|22.850|49.37%|
VRS|14:27:33|PACF|Ask|1.880|2.500|32.98%|
ROM|14:27:33|EDGE|Ask|50.710|70.850|39.72%|
QQQ|14:27:33|CINC|Bid|50.950|24.150|52.60%|
QQQ|14:27:33|CINC|Bid|50.950|24.150|52.60%|
QEP|14:27:33|CINC|Ask|33.760|45.250|34.03%|
QQQ|14:27:33|CINC|Bid|50.960|24.150|52.61%|
MD|14:27:34|CINC|Bid|59.460|21.000|64.68%|
SEM|14:27:34|EDGX|Ask|5.970|8.620|44.39%|
GEOI|14:27:34|CINC|Ask|18.970|25.540|34.63%|
DDS|14:27:34|CINC|Bid|45.130|22.850|49.37%|
BQI.RT|14:27:34|AMEX|Ask|0.002|0.007|182.61%|
DDS|14:27:34|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:34|CINC|Bid|45.130|22.850|49.37%|
HTZ|14:27:34|CINC|Ask|9.920|16.740|68.75%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
SIX|14:27:34|CINC|Ask|29.690|40.500|36.41%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
PMC|14:27:34|CINC|Ask|11.040|16.080|45.65%|
PVTB|14:27:34|CINC|Ask|8.980|12.990|44.65%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
PCYC|14:27:34|CINC|Ask|8.760|13.000|48.40%|
GTI|14:27:34|CINC|Ask|13.010|22.500|72.94%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
NWY|14:27:34|EDGX|Bid|4.280|0.010|99.77%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
EWSM|14:27:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:27:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:27:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:27:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:27:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:27:34|NQEX|Ask|25.870|35.090|35.64%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
GTI|14:27:34|CINC|Ask|13.000|22.500|73.08%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
PCYC|14:27:34|CINC|Ask|8.760|13.000|48.40%|
PCYC|14:27:34|CINC|Ask|8.760|13.000|48.40%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
RSU|14:27:34|CINC|Ask|32.870|46.650|41.92%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:34|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
AGO|14:27:34|CINC|Bid|10.180|6.500|36.15%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
HTZ|14:27:34|CINC|Ask|9.920|16.740|68.75%|
DDS|14:27:34|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:34|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:34|CINC|Bid|45.130|22.850|49.37%|
VGK|14:27:34|CINC|Ask|42.890|66.000|53.88%|
USD|14:27:34|EDGX|Ask|28.470|39.600|39.09%|
DDS|14:27:34|CINC|Bid|45.130|22.850|49.37%|
ABCW|14:27:34|PACF|Ask|0.620|1.250|101.61%|
IYM|14:27:34|CINC|Ask|62.400|87.000|39.42%|
IYM|14:27:34|CINC|Ask|62.410|87.000|39.40%|
IYM|14:27:34|CINC|Ask|62.410|87.000|39.40%|
ZION|14:27:35|EDGX|Bid|17.030|8.780|48.44%|
ZION|14:27:35|EDGX|Bid|17.030|8.780|48.44%|
ROICW|14:27:35|EDGX|Bid|0.600|0.110|81.67%|
ROICU|14:27:35|NQEX|Ask|11.400|16.280|42.81%|
ROICU|14:27:35|NQEX|Ask|11.400|16.280|42.81%|
ROICU|14:27:35|NQEX|Ask|11.400|16.280|42.81%|
ROICU|14:27:35|NQEX|Ask|11.400|16.280|42.81%|
ROICU|14:27:35|NQEX|Ask|11.400|16.280|42.81%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:27:35|NQEX|Ask|11.400|15.590|36.75%|
LCM|14:27:35|EDGX|Bid|8.840|3.220|63.57%|
STEI|14:27:35|CINC|Ask|5.520|7.700|39.49%|
LNC.PR|14:27:35|EDGX|Ask|443.130|628.120|41.75%|
LNC.PR|14:27:35|EDGX|Ask|443.130|678.280|53.07%|
LNC.PR|14:27:35|EDGX|Ask|443.130|678.280|53.07%|
LNC.PR|14:27:35|EDGX|Ask|443.130|603.280|36.14%|
VLCCF|14:27:35|CINC|Ask|16.620|23.000|38.39%|
VRS|14:27:35|PACF|Ask|1.880|2.500|32.98%|
RBS.PR.E|14:27:35|EDGX|Ask|10.050|13.780|37.11%|
DGICB|14:27:35|EDGX|Ask|20.000|30.140|50.70%|
DGICB|14:27:35|EDGX|Ask|20.000|33.140|65.70%|
PGNX|14:27:35|EDGX|Ask|4.650|8.480|82.37%|
USD|14:27:35|EDGX|Ask|28.470|39.600|39.09%|
CWEI|14:27:35|EDGX|Ask|48.980|100.000|104.16%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:35|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
STEI|14:27:35|CINC|Ask|5.520|7.700|39.49%|
STEI|14:27:35|CINC|Ask|5.520|7.700|39.49%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CE|14:27:35|CINC|Ask|37.500|52.680|40.48%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
LCM|14:27:35|EDGX|Bid|8.860|3.220|63.66%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:35|CINC|Bid|45.130|22.850|49.37%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
JTA|14:27:35|EDGE|Bid|8.850|3.830|56.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:35|CINC|Bid|35.800|18.000|49.72%|
RSU|14:27:35|CINC|Ask|32.860|46.650|41.97%|
SHV|14:27:35|CINC|Bid|110.240|60.000|45.57%|
SVN|14:27:35|CINC|Ask|16.950|27.700|63.42%|
ZION|14:27:35|EDGX|Bid|17.030|8.780|48.44%|
RSU|14:27:35|CINC|Ask|32.870|46.650|41.92%|
ZION|14:27:35|EDGX|Bid|17.030|8.780|48.44%|
CWB|14:27:36|CINC|Bid|35.800|18.000|49.72%|
DYY|14:27:36|CINC|Bid|9.490|6.000|36.78%|
DDS|14:27:36|CINC|Bid|45.130|22.850|49.37%|
DDS|14:27:36|CINC|Ask|45.160|60.200|33.30%|
CWB|14:27:36|CINC|Bid|35.800|18.000|49.72%|
BAC.PR.J|14:27:36|PACF|Ask|17.540|25.900|47.66%|
IYM|14:27:36|CINC|Ask|62.400|87.000|39.42%|
BAC.PR.J|14:27:36|PACF|Ask|17.540|25.900|47.66%|
CWB|14:27:36|CINC|Bid|35.800|18.000|49.72%|
IYM|14:27:36|CINC|Ask|62.400|87.000|39.42%|
IYM|14:27:36|CINC|Ask|62.400|87.000|39.42%|
BAC.PR.J|14:27:36|PACF|Ask|17.360|25.900|49.19%|
CWB|14:27:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:36|CINC|Bid|35.800|18.000|49.72%|
SDBT|14:27:36|PACF|Ask|2.380|3.250|36.55%|
USD|14:27:36|EDGX|Ask|28.440|39.600|39.24%|
QLD|14:27:36|BOST|Bid|69.870|44.380|36.48%|
RMKR|14:27:36|PACF|Bid|1.020|0.660|35.29%|
ATSG|14:27:36|EDGX|Bid|4.800|3.100|35.42%|
DDS|14:27:36|CINC|Bid|45.130|22.850|49.37%|
QQQ|14:27:36|CINC|Bid|50.940|24.150|52.59%|
ROM|14:27:36|EDGE|Ask|50.700|70.760|39.57%|
QLD|14:27:36|BOST|Bid|69.850|44.380|36.46%|
USD|14:27:36|EDGX|Ask|28.440|39.600|39.24%|
ROM|14:27:36|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:27:36|EDGE|Ask|50.700|70.780|39.61%|
QQQ|14:27:36|CINC|Bid|50.930|24.150|52.58%|
IYM|14:27:36|CINC|Ask|62.390|87.000|39.45%|
QQQ|14:27:36|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:27:36|CINC|Bid|50.930|24.150|52.58%|
DDS|14:27:36|CINC|Bid|45.130|22.850|49.37%|
IYM|14:27:36|CINC|Ask|62.390|87.000|39.45%|
TGI|14:27:36|CINC|Ask|43.890|59.890|36.45%|
USD|14:27:36|EDGX|Ask|28.440|39.600|39.24%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
JCI.PR.Z|14:27:36|NQEX|Ask|161.350|264.510|63.94%|
DGI|14:27:36|CINC|Ask|21.340|28.500|33.55%|
NPSP|14:27:36|CINC|Ask|7.020|10.350|47.44%|
QLD|14:27:36|BOST|Bid|69.820|44.380|36.44%|
USD|14:27:36|EDGX|Ask|28.410|39.600|39.39%|
SPN|14:27:36|CINC|Ask|30.910|43.000|39.11%|
USD|14:27:36|EDGX|Ask|28.400|39.600|39.44%|
QLD|14:27:36|BOST|Bid|69.820|44.380|36.44%|
ROM|14:27:36|EDGE|Bid|50.520|30.560|39.51%|
LEN.B|14:27:36|EDGX|Ask|10.820|20.010|84.94%|
ROM|14:27:36|EDGE|Bid|50.520|30.550|39.53%|
SDT|14:27:36|CINC|Ask|25.080|33.330|32.89%|
DYY|14:27:36|CINC|Bid|9.480|6.000|36.71%|
DGIT|14:27:36|CINC|Ask|17.740|31.780|79.14%|
BRY|14:27:36|CINC|Ask|42.930|60.000|39.76%|
SDBT|14:27:36|PACF|Ask|2.370|3.250|37.13%|
BAB|14:27:36|EDGE|Ask|26.000|38.240|47.08%|
TDS|14:27:36|CINC|Ask|22.740|37.500|64.91%|
DTG|14:27:36|CINC|Bid|60.140|15.570|74.11%|
CTCM|14:27:36|CINC|Ask|15.870|25.250|59.11%|
IYM|14:27:36|CINC|Ask|62.360|87.000|39.51%|
LPNT|14:27:36|CINC|Ask|29.430|41.500|41.01%|
LPNT|14:27:36|CINC|Ask|29.430|41.500|41.01%|
NWY|14:27:36|CINC|Ask|4.380|6.250|42.69%|
TESO|14:27:36|CINC|Bid|14.620|9.570|34.54%|
NGPC|14:27:36|CINC|Bid|6.870|0.650|90.54%|
ESP|14:27:36|PACF|Ask|21.000|29.530|40.62%|
NPBC|14:27:36|CINC|Bid|6.610|3.410|48.41%|
IYM|14:27:36|CINC|Ask|62.340|87.000|39.56%|
BAB|14:27:36|EDGE|Ask|26.000|38.240|47.08%|
ORCC|14:27:36|EDGX|Ask|2.740|3.750|36.86%|
CAB|14:27:36|CINC|Ask|21.180|29.000|36.92%|
LAZ|14:27:36|CINC|Ask|26.800|40.000|49.25%|
DDS|14:27:36|CINC|Bid|45.100|22.850|49.33%|
KMGB|14:27:36|EDGX|Ask|15.360|21.690|41.21%|
KEG|14:27:36|CINC|Ask|14.100|21.000|48.94%|
DDS|14:27:36|CINC|Bid|45.100|22.850|49.33%|
DDS|14:27:36|CINC|Ask|45.120|60.200|33.42%|
NPSP|14:27:36|CINC|Ask|7.010|10.350|47.65%|
DLX|14:27:36|CINC|Ask|18.850|25.000|32.63%|
NWY|14:27:36|EDGX|Bid|4.330|0.010|99.77%|
CGV|14:27:36|CINC|Ask|21.660|35.000|61.59%|
CNW|14:27:36|CINC|Ask|24.820|42.000|69.22%|
CWB|14:27:36|CINC|Bid|35.800|18.000|49.72%|
FALC|14:27:36|CINC|Ask|3.580|5.000|39.66%|
DLX|14:27:36|CINC|Ask|18.850|25.000|32.63%|
VR|14:27:36|CINC|Bid|23.410|14.000|40.20%|
DLX|14:27:36|CINC|Ask|18.850|25.000|32.63%|
NPTN|14:27:36|CINC|Bid|5.980|3.970|33.61%|
CAP|14:27:36|CINC|Ask|13.920|23.190|66.59%|
BGC|14:27:36|CINC|Ask|27.890|37.500|34.46%|
GRA|14:27:36|CINC|Ask|35.730|52.520|46.99%|
PHH|14:27:36|EDGX|Bid|15.270|5.000|67.26%|
EROCW|14:27:36|EDGX|Ask|2.800|6.000|114.29%|
EPIQ|14:27:36|EDGX|Ask|11.680|17.000|45.55%|
EWSM|14:27:36|NQEX|Bid|25.050|16.960|32.30%|
EWSM|14:27:36|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:27:36|NQEX|Bid|25.050|16.960|32.30%|
EWSM|14:27:36|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:27:36|NQEX|Bid|25.050|16.960|32.30%|
EWSM|14:27:36|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:27:36|NQEX|Bid|25.050|16.960|32.30%|
EWSM|14:27:36|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:27:36|NQEX|Bid|25.050|16.960|32.30%|
EWSM|14:27:36|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:27:36|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:27:36|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:27:36|NQEX|Ask|25.860|35.090|35.69%|
EROCW|14:27:36|EDGX|Ask|2.800|6.000|114.29%|
ACTG|14:27:36|EDGE|Ask|34.890|50.000|43.31%|
EROCW|14:27:36|EDGX|Ask|2.800|6.000|114.29%|
TGA|14:27:36|CINC|Ask|8.330|11.100|33.25%|
RKT|14:27:36|CINC|Ask|47.260|68.000|43.88%|
GRAN|14:27:36|PACF|Ask|0.720|0.950|32.04%|
LPNT|14:27:36|CINC|Ask|29.430|41.500|41.01%|
SEM|14:27:36|CINC|Ask|5.970|9.230|54.61%|
GNCMA|14:27:36|CINC|Bid|9.390|4.900|47.82%|
GNCMA|14:27:36|CINC|Bid|9.390|4.900|47.82%|
ATRC|14:27:36|CINC|Ask|9.740|15.000|54.00%|
UNT|14:27:37|CINC|Ask|43.980|63.180|43.66%|
ZOOG|14:27:37|PACF|Bid|1.590|1.050|33.96%|
HXL|14:27:37|CINC|Ask|18.100|25.000|38.12%|
KEG|14:27:37|CINC|Ask|14.100|21.000|48.94%|
IYM|14:27:37|CINC|Ask|62.330|87.000|39.58%|
ROM|14:27:37|EDGE|Ask|50.640|70.720|39.65%|
ROM|14:27:37|EDGE|Bid|50.470|30.550|39.47%|
IYM|14:27:37|CINC|Ask|62.330|87.000|39.58%|
USD|14:27:37|EDGX|Ask|28.400|39.600|39.44%|
ROM|14:27:37|EDGE|Bid|50.470|30.570|39.43%|
IYM|14:27:37|CINC|Ask|62.350|87.000|39.53%|
BAB|14:27:37|EDGE|Ask|26.000|38.240|47.08%|
USD|14:27:37|EDGX|Ask|28.430|39.600|39.29%|
IYM|14:27:37|CINC|Ask|62.360|87.000|39.51%|
RSU|14:27:37|CINC|Ask|32.830|46.650|42.10%|
HWCC|14:27:37|EDGX|Ask|12.630|17.000|34.60%|
LCM|14:27:37|EDGX|Bid|8.830|3.220|63.53%|
GM.WS.A|14:27:37|EDGX|Bid|15.270|0.020|99.87%|
NAV.PR.D|14:27:37|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:37|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:37|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:27:37|NQEX|Ask|11.810|18.880|59.86%|
GTN|14:27:37|CINC|Bid|2.000|1.000|50.00%|
MITI|14:27:37|CINC|Ask|4.260|6.250|46.71%|
MITI|14:27:37|CINC|Ask|4.260|6.250|46.71%|
CWB|14:27:37|CINC|Bid|35.800|18.000|49.72%|
CNW|14:27:37|CINC|Ask|24.820|42.000|69.22%|
UNTK|14:27:37|CINC|Ask|6.170|10.500|70.18%|
TPC|14:27:37|CINC|Ask|11.800|19.400|64.41%|
RSU|14:27:37|CINC|Ask|32.830|46.650|42.10%|
VGK|14:27:37|CINC|Ask|42.890|66.000|53.88%|
RSU|14:27:37|CINC|Ask|32.830|46.650|42.10%|
RSU|14:27:37|CINC|Ask|32.830|46.650|42.10%|
CWB|14:27:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:37|CINC|Bid|35.800|18.000|49.72%|
MTRX|14:27:37|CINC|Ask|10.670|15.000|40.58%|
SRDX|14:27:37|EDGX|Ask|11.050|18.000|62.90%|
LCM|14:27:37|EDGX|Bid|8.830|3.220|63.53%|
PNK|14:27:37|CINC|Ask|11.500|16.000|39.13%|
CWB|14:27:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:37|CINC|Bid|35.800|18.000|49.72%|
RDEN|14:27:37|CINC|Bid|28.770|14.000|51.34%|
PBI.PR|14:27:37|NQEX|Ask|385.620|544.000|41.07%|
CWB|14:27:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:37|CINC|Bid|35.800|18.000|49.72%|
PBI.PR|14:27:37|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:27:37|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:27:37|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:27:37|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:27:37|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:27:37|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:27:37|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:27:37|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:27:37|NQEX|Ask|356.620|493.590|38.41%|
CWB|14:27:37|CINC|Bid|35.800|18.000|49.72%|
CCO|14:27:37|CINC|Ask|9.400|15.000|59.57%|
ZION|14:27:37|EDGX|Bid|17.020|8.780|48.41%|
ZION|14:27:37|EDGX|Bid|17.020|8.780|48.41%|
IYM|14:27:37|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:37|CINC|Ask|62.340|87.000|39.56%|
ZION|14:27:37|EDGX|Bid|17.020|8.780|48.41%|
ZION|14:27:37|EDGX|Bid|17.020|8.780|48.41%|
KMGB|14:27:37|EDGX|Ask|15.330|21.690|41.49%|
ZION|14:27:37|EDGX|Bid|17.020|8.780|48.41%|
IYM|14:27:37|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:37|CINC|Ask|62.340|87.000|39.56%|
ERJ|14:27:38|CINC|Bid|21.550|13.800|35.96%|
IYM|14:27:38|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:38|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:38|CINC|Ask|62.340|87.000|39.56%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
ROICW|14:27:38|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:27:38|EDGX|Ask|0.630|0.865|37.30%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
IYM|14:27:38|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:38|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:38|CINC|Ask|62.340|87.000|39.56%|
DRC|14:27:38|CINC|Ask|37.360|57.000|52.57%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
IYM|14:27:38|CINC|Ask|62.330|87.000|39.58%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
COW|14:27:38|EDGE|Bid|29.970|19.970|33.37%|
COW|14:27:38|EDGE|Bid|29.970|19.970|33.37%|
COW|14:27:38|EDGE|Ask|30.030|39.990|33.17%|
DYY|14:27:38|CINC|Bid|9.470|6.000|36.64%|
DYY|14:27:38|CINC|Bid|9.470|6.000|36.64%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
IYM|14:27:38|CINC|Ask|62.340|87.000|39.56%|
CWB|14:27:38|CINC|Bid|35.800|18.000|49.72%|
IYM|14:27:38|CINC|Ask|62.360|87.000|39.51%|
LNC.PR|14:27:38|EDGX|Ask|443.130|628.280|41.78%|
LNC.PR|14:27:38|EDGX|Ask|443.130|678.280|53.07%|
USD|14:27:38|EDGX|Ask|28.410|39.600|39.39%|
VGK|14:27:38|CINC|Ask|42.880|66.000|53.92%|
CWEI|14:27:38|EDGX|Ask|48.960|100.000|104.25%|
CRU|14:27:38|EDGX|Bid|6.660|4.040|39.34%|
LNC.PR|14:27:38|EDGX|Ask|443.130|602.960|36.07%|
IYM|14:27:38|CINC|Ask|62.360|87.000|39.51%|
IYM|14:27:38|CINC|Ask|62.360|87.000|39.51%|
BONT|14:27:38|CINC|Ask|6.300|10.500|66.67%|
VGK|14:27:38|CINC|Ask|42.880|66.000|53.92%|
ZION|14:27:38|EDGX|Bid|17.020|8.780|48.41%|
PVFC|14:27:38|PACF|Ask|1.400|2.160|54.29%|
BONT|14:27:38|CINC|Ask|6.300|10.500|66.67%|
VMED|14:27:38|CINC|Ask|21.240|28.900|36.06%|
KB|14:27:38|CINC|Ask|38.750|54.270|40.05%|
KB|14:27:38|CINC|Ask|38.750|54.270|40.05%|
IYM|14:27:38|CINC|Ask|62.340|87.000|39.56%|
KBR|14:27:38|CINC|Ask|26.420|36.600|38.53%|
ZOOG|14:27:38|PACF|Bid|1.590|1.050|33.96%|
AED|14:27:39|EDGX|Ask|16.740|22.680|35.48%|
TAL|14:27:39|CINC|Ask|23.940|31.750|32.62%|
PHH|14:27:39|EDGX|Bid|15.260|5.000|67.23%|
SEAC|14:27:39|CINC|Ask|8.220|11.200|36.25%|
AED|14:27:39|EDGX|Ask|16.750|22.680|35.40%|
DYY|14:27:39|CINC|Bid|9.490|6.000|36.78%|
DYY|14:27:39|CINC|Bid|9.490|6.000|36.78%|
CHTR|14:27:39|EDGX|Bid|41.400|0.020|99.95%|
AED|14:27:39|EDGX|Ask|16.750|22.680|35.40%|
SMP|14:27:39|CINC|Ask|10.750|15.240|41.77%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
TGAL|14:27:39|EDGX|Ask|2.500|4.000|60.00%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
RSU|14:27:39|CINC|Ask|32.810|46.650|42.18%|
AED|14:27:39|EDGX|Ask|16.750|22.680|35.40%|
ICA|14:27:39|EDGX|Ask|5.470|8.300|51.74%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
AED|14:27:39|EDGX|Ask|16.750|22.680|35.40%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:39|CINC|Bid|35.800|18.000|49.72%|
TAL|14:27:39|CINC|Ask|23.890|31.750|32.90%|
LCM|14:27:39|EDGX|Bid|8.830|3.220|63.53%|
GLBC|14:27:39|BOST|Bid|27.430|17.450|36.38%|
AERL|14:27:39|PACF|Ask|7.270|10.000|37.55%|
QQQ|14:27:39|CINC|Bid|50.890|24.150|52.54%|
QQQ|14:27:39|CINC|Bid|50.890|24.150|52.54%|
QLD|14:27:39|BOST|Bid|69.700|44.380|36.33%|
VGK|14:27:39|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:39|CINC|Ask|42.860|66.000|53.99%|
AHS|14:27:39|CINC|Ask|5.680|8.890|56.51%|
VGK|14:27:39|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:39|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:39|CINC|Ask|42.860|66.000|53.99%|
FFKY|14:27:39|PACF|Ask|2.290|3.730|62.88%|
CBS.A|14:27:39|EDGX|Ask|21.610|30.000|38.82%|
RSU|14:27:39|CINC|Ask|32.780|46.650|42.31%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
EWSM|14:27:39|NQEX|Ask|25.850|35.090|35.74%|
TNP|14:27:39|CINC|Ask|6.510|9.720|49.31%|
GEOI|14:27:39|CINC|Ask|18.880|25.540|35.28%|
IYM|14:27:39|CINC|Ask|62.320|87.000|39.60%|
USD|14:27:39|EDGX|Ask|28.370|39.600|39.58%|
FII|14:27:39|CINC|Ask|19.130|26.500|38.53%|
ROM|14:27:39|EDGE|Bid|50.440|30.500|39.53%|
AED|14:27:39|EDGX|Ask|16.760|22.680|35.32%|
EROCW|14:27:39|EDGX|Ask|2.800|6.000|114.29%|
KS|14:27:39|CINC|Ask|12.990|17.500|34.72%|
SMS|14:27:39|CINC|Ask|14.560|20.000|37.36%|
EROCW|14:27:39|EDGX|Ask|2.800|6.000|114.29%|
THTI|14:27:39|PACF|Ask|2.590|3.800|46.72%|
AED|14:27:39|EDGX|Ask|16.760|22.680|35.32%|
AED|14:27:39|EDGX|Ask|16.760|22.680|35.32%|
AED|14:27:39|EDGX|Ask|16.760|22.680|35.32%|
ZION|14:27:39|EDGX|Bid|17.020|8.780|48.41%|
DYY|14:27:39|CINC|Bid|9.470|6.000|36.64%|
LFL|14:27:39|CINC|Ask|21.360|31.000|45.13%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
GBX|14:27:40|CINC|Ask|12.740|24.600|93.09%|
HXM|14:27:40|CINC|Ask|19.190|30.500|58.94%|
DYY|14:27:40|CINC|Bid|9.480|6.000|36.71%|
DYY|14:27:40|CINC|Bid|9.470|6.000|36.64%|
PHH|14:27:40|EDGX|Bid|15.260|5.000|67.23%|
WUHN|14:27:40|PACF|Ask|0.360|0.700|94.44%|
BQI.RT|14:27:40|AMEX|Ask|0.002|0.007|182.61%|
BCSI|14:27:40|BOST|Ask|15.340|25.350|65.25%|
GM.WS.A|14:27:40|EDGX|Bid|15.280|0.020|99.87%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
TEAR|14:27:40|PACF|Ask|1.810|3.750|107.18%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
BAK|14:27:40|CINC|Bid|16.800|11.010|34.46%|
BAK|14:27:40|CINC|Ask|16.860|25.000|48.28%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
UDRL|14:27:40|CINC|Ask|7.850|11.750|49.68%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
SNHY|14:27:40|CINC|Ask|23.380|34.760|48.67%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
DYY|14:27:40|CINC|Bid|9.470|6.000|36.64%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
PHH|14:27:40|EDGX|Bid|15.260|5.000|67.23%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
PHH|14:27:40|EDGX|Bid|15.250|5.000|67.21%|
SNTA|14:27:40|CINC|Ask|3.780|5.250|38.89%|
CTCM|14:27:40|CINC|Ask|15.860|25.250|59.21%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:40|CINC|Bid|35.800|18.000|49.72%|
BCSI|14:27:40|BOST|Ask|15.340|25.350|65.25%|
BCSI|14:27:40|BOST|Ask|15.340|25.350|65.25%|
BCSI|14:27:40|BOST|Ask|15.320|25.350|65.47%|
BCSI|14:27:40|BOST|Ask|15.320|25.350|65.47%|
BCSI|14:27:40|BOST|Ask|15.320|25.350|65.47%|
AED|14:27:40|EDGX|Ask|16.930|22.680|33.96%|
AED|14:27:40|EDGX|Ask|16.930|22.680|33.96%|
MERR|14:27:40|PACF|Ask|2.380|3.150|32.35%|
AED|14:27:40|EDGX|Ask|16.930|22.680|33.96%|
BCSI|14:27:40|BOST|Ask|15.340|25.350|65.25%|
PBI.PR|14:27:40|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:27:40|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:27:40|NQEX|Ask|356.620|516.630|44.87%|
PBI.PR|14:27:40|NQEX|Ask|356.620|516.630|44.87%|
DYY|14:27:40|CINC|Bid|9.470|6.000|36.64%|
BCSI|14:27:40|BOST|Ask|15.330|25.350|65.36%|
BAK|14:27:40|CINC|Ask|16.860|25.000|48.28%|
IYM|14:27:40|CINC|Ask|62.320|87.000|39.60%|
ILF|14:27:40|CHIC|Ask|40.560|54.500|34.37%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:40|CINC|Ask|42.860|66.000|53.99%|
CAB|14:27:40|CINC|Ask|21.170|29.000|36.99%|
BTM|14:27:40|EDGX|Ask|19.700|29.000|47.21%|
VGK|14:27:40|CINC|Ask|42.850|66.000|54.03%|
VGK|14:27:40|CINC|Ask|42.850|66.000|54.03%|
VGK|14:27:40|CINC|Ask|42.850|66.000|54.03%|
VGK|14:27:40|CINC|Ask|42.850|66.000|54.03%|
VGK|14:27:41|CINC|Ask|42.850|66.000|54.03%|
VGK|14:27:41|CINC|Ask|42.850|66.000|54.03%|
VGK|14:27:41|CINC|Ask|42.850|66.000|54.03%|
DSW|14:27:41|CINC|Ask|41.550|55.000|32.37%|
SNTA|14:27:41|CINC|Ask|3.780|5.250|38.89%|
BCSI|14:27:41|PHIL|Ask|15.330|25.350|65.36%|
BOX|14:27:41|CINC|Ask|11.790|19.000|61.15%|
PHH|14:27:41|EDGX|Bid|15.250|5.000|67.21%|
HWCC|14:27:41|EDGX|Ask|12.630|17.000|34.60%|
BRY|14:27:41|CINC|Ask|42.820|60.000|40.12%|
NWY|14:27:41|CINC|Ask|4.360|6.250|43.35%|
DK|14:27:41|CINC|Bid|11.300|6.580|41.77%|
PHH|14:27:41|EDGX|Bid|15.250|5.000|67.21%|
PHH|14:27:41|EDGX|Bid|15.250|5.000|67.21%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
ZION|14:27:41|EDGX|Bid|17.020|8.780|48.41%|
ZION|14:27:41|EDGX|Bid|17.020|8.780|48.41%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CVO|14:27:41|CINC|Ask|4.300|6.500|51.16%|
ZION|14:27:41|EDGX|Bid|17.010|8.780|48.38%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:41|CINC|Bid|35.800|18.000|49.72%|
ZION|14:27:41|EDGX|Bid|17.010|8.790|48.32%|
NGSX|14:27:41|PACF|Ask|2.340|3.500|49.57%|
VQ|14:27:41|EDGE|Bid|9.500|3.000|68.42%|
IYM|14:27:41|CINC|Ask|62.320|87.000|39.60%|
LNC.PR|14:27:41|EDGX|Ask|443.130|602.960|36.07%|
LNC.PR|14:27:41|EDGX|Ask|443.130|627.960|41.71%|
USD|14:27:41|EDGX|Ask|28.390|39.600|39.49%|
LNC.PR|14:27:41|EDGX|Ask|443.130|677.960|52.99%|
EPIQ|14:27:41|EDGX|Ask|11.660|17.000|45.80%|
STEI|14:27:41|CINC|Ask|5.500|7.700|40.00%|
GVP|14:27:41|PACF|Ask|2.160|3.650|68.98%|
WRC|14:27:41|EDGX|Bid|45.060|16.030|64.43%|
ZION|14:27:41|EDGX|Bid|17.020|8.780|48.41%|
NPTN|14:27:41|CINC|Bid|5.980|3.970|33.61%|
BKD|14:27:41|EDGX|Bid|15.270|10.200|33.20%|
CVO|14:27:41|CINC|Ask|4.300|6.500|51.16%|
CVO|14:27:41|CINC|Ask|4.300|6.500|51.16%|
MERR|14:27:41|PACF|Ask|2.380|3.150|32.35%|
ROM|14:27:41|EDGE|Ask|50.590|70.680|39.71%|
CWEI|14:27:41|EDGX|Ask|48.940|100.000|104.33%|
RUE|14:27:41|CINC|Ask|27.110|36.350|34.08%|
RUE|14:27:41|CINC|Ask|27.110|36.350|34.08%|
VLCCF|14:27:41|CINC|Ask|16.650|23.000|38.14%|
CHTR|14:27:41|EDGX|Bid|41.410|0.020|99.95%|
EMN|14:27:41|CINC|Bid|77.380|50.150|35.19%|
ZION|14:27:41|EDGX|Bid|17.020|8.790|48.35%|
CHTR|14:27:41|EDGX|Bid|41.410|0.020|99.95%|
VGK|14:27:41|CINC|Ask|42.860|66.000|53.99%|
IYM|14:27:41|CINC|Ask|62.330|87.000|39.58%|
EMN|14:27:41|CINC|Bid|77.380|50.150|35.19%|
IYM|14:27:42|CINC|Ask|62.330|87.000|39.58%|
IVO|14:27:42|CINC|Ask|18.550|26.000|40.16%|
IYM|14:27:42|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:42|CINC|Ask|62.330|87.000|39.58%|
JTA|14:27:42|EDGE|Bid|8.850|3.830|56.72%|
PCYC|14:27:42|CINC|Ask|8.740|13.000|48.74%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
EPIQ|14:27:42|EDGX|Ask|11.660|17.000|45.80%|
BQI.RT|14:27:42|AMEX|Ask|0.002|0.007|182.61%|
OAS|14:27:42|CINC|Ask|20.480|30.000|46.48%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
IEO|14:27:42|CINC|Ask|56.560|76.000|34.37%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
DTG|14:27:42|EDGX|Bid|60.100|10.510|82.51%|
BAB|14:27:42|EDGE|Ask|26.000|38.230|47.04%|
VRS|14:27:42|PACF|Ask|1.880|2.500|32.98%|
IYM|14:27:42|CINC|Ask|62.340|87.000|39.56%|
CCSC|14:27:42|CINC|Ask|10.800|14.700|36.11%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
GTXI|14:27:42|EDGX|Ask|2.980|10.710|259.40%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
VRS|14:27:42|PACF|Ask|1.880|2.500|32.98%|
RUE|14:27:42|CINC|Ask|27.110|36.350|34.08%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
WBS|14:27:42|CINC|Bid|16.140|7.450|53.84%|
ROM|14:27:42|EDGE|Ask|50.590|70.690|39.73%|
DGI|14:27:42|CINC|Ask|21.310|28.500|33.74%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
BAB|14:27:42|EDGE|Ask|26.000|38.240|47.08%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CBS.A|14:27:42|EDGX|Ask|21.610|30.000|38.82%|
CBS.A|14:27:42|EDGX|Ask|21.610|30.000|38.82%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
FII|14:27:42|CINC|Ask|19.160|26.500|38.31%|
IYM|14:27:42|CINC|Ask|62.350|87.000|39.53%|
GAIA|14:27:42|CINC|Ask|4.130|6.000|45.28%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
VHS|14:27:42|CINC|Ask|12.860|18.000|39.97%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
SGY|14:27:42|CINC|Bid|22.510|9.250|58.91%|
SGY|14:27:42|CINC|Bid|22.510|9.250|58.91%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CPF|14:27:42|CINC|Ask|10.930|14.500|32.66%|
CNW|14:27:42|CINC|Ask|24.810|42.000|69.29%|
CNW|14:27:42|CINC|Ask|24.810|42.000|69.29%|
IYM|14:27:42|CINC|Ask|62.340|87.000|39.56%|
GRA|14:27:42|CINC|Ask|35.720|52.520|47.03%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:42|CINC|Bid|35.800|18.000|49.72%|
VGK|14:27:43|CINC|Ask|42.870|66.000|53.95%|
IYM|14:27:43|CINC|Ask|62.330|87.000|39.58%|
GAIA|14:27:43|CINC|Ask|4.130|6.000|45.28%|
CCO|14:27:43|CINC|Ask|9.380|15.000|59.91%|
GNCMA|14:27:43|CINC|Bid|9.340|4.900|47.54%|
CVI|14:27:43|BOST|Ask|19.260|29.270|51.97%|
GNCMA|14:27:43|EDGX|Ask|9.390|13.000|38.45%|
ACTG|14:27:43|EDGE|Ask|34.830|50.000|43.55%|
CVI|14:27:43|BOST|Ask|19.260|29.270|51.97%|
QQQ|14:27:43|CINC|Bid|50.890|24.150|52.54%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
BKS|14:27:43|CINC|Bid|13.780|9.000|34.69%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
KBR|14:27:43|CINC|Ask|26.380|36.600|38.74%|
KBR|14:27:43|CINC|Ask|26.380|36.600|38.74%|
XCO|14:27:43|CINC|Ask|12.140|18.000|48.27%|
ESP|14:27:43|PACF|Ask|21.000|29.530|40.62%|
OSK|14:27:43|CINC|Ask|18.900|30.000|58.73%|
SPN|14:27:43|CINC|Ask|30.850|43.000|39.38%|
VGK|14:27:43|CINC|Ask|42.850|66.000|54.03%|
XCO|14:27:43|CINC|Ask|12.150|18.000|48.15%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
SPN|14:27:43|CINC|Ask|30.850|43.000|39.38%|
JTA|14:27:43|EDGE|Bid|8.850|3.830|56.72%|
VMED|14:27:43|CINC|Ask|21.220|28.900|36.19%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
KB|14:27:43|CINC|Ask|38.790|54.270|39.91%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
EWSM|14:27:43|NQEX|Bid|25.010|16.950|32.23%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:27:43|NQEX|Bid|25.040|16.950|32.31%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:43|CINC|Bid|35.800|18.000|49.72%|
PL|14:27:44|CINC|Ask|16.550|23.500|41.99%|
DEI|14:27:44|CINC|Ask|15.800|22.000|39.24%|
CWB|14:27:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:44|CINC|Bid|35.800|18.000|49.72%|
DEI|14:27:44|CINC|Ask|15.800|22.000|39.24%|
CWB|14:27:44|CINC|Bid|35.800|18.000|49.72%|
SPN|14:27:44|CINC|Ask|30.890|43.000|39.20%|
CWB|14:27:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:44|CINC|Bid|35.800|18.000|49.72%|
COBR|14:27:44|PACF|Ask|3.460|6.100|76.30%|
DGIT|14:27:44|CINC|Ask|17.770|31.780|78.84%|
VGK|14:27:44|CINC|Ask|42.850|66.000|54.03%|
CWB|14:27:44|CINC|Bid|35.800|18.000|49.72%|
XCO|14:27:44|CINC|Ask|12.160|18.000|48.03%|
CWB|14:27:44|CINC|Bid|35.800|18.000|49.72%|
NBR|14:27:44|CINC|Ask|18.140|25.120|38.48%|
VMED|14:27:44|CINC|Ask|21.220|28.900|36.19%|
VMED|14:27:44|CINC|Ask|21.220|28.900|36.19%|
BONT|14:27:44|EDGX|Ask|6.300|10.500|66.67%|
USD|14:27:44|EDGX|Ask|28.390|39.600|39.49%|
DTG|14:27:44|EDGX|Bid|60.100|10.510|82.51%|
DTG|14:27:44|EDGX|Bid|60.100|10.510|82.51%|
GNCMA|14:27:44|EDGX|Ask|9.390|13.000|38.45%|
NBR|14:27:44|CINC|Ask|18.140|25.120|38.48%|
BAB|14:27:44|EDGE|Ask|26.000|38.230|47.04%|
GNCMA|14:27:44|EDGX|Ask|9.390|12.570|33.87%|
VRS|14:27:44|PACF|Ask|1.880|2.500|32.98%|
LNC.PR|14:27:44|EDGX|Ask|443.130|602.800|36.03%|
LNC.PR|14:27:44|EDGX|Ask|443.130|627.800|41.67%|
LNC.PR|14:27:44|EDGX|Ask|443.130|677.800|52.96%|
KMGB|14:27:44|EDGX|Ask|15.340|21.690|41.40%|
IYM|14:27:44|CINC|Ask|62.330|87.000|39.58%|
VGK|14:27:44|CINC|Ask|42.860|66.000|53.99%|
LCM|14:27:44|EDGX|Bid|8.830|3.220|63.53%|
KUN|14:27:44|PACF|Ask|0.520|1.990|282.69%|
HXM|14:27:44|CINC|Ask|19.200|30.500|58.85%|
IYM|14:27:44|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:44|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:44|CINC|Ask|62.330|87.000|39.58%|
KV.B|14:27:44|EDGX|Ask|1.810|3.500|93.37%|
SVN|14:27:44|CINC|Ask|16.890|27.700|64.00%|
SVN|14:27:44|CINC|Ask|16.880|27.700|64.10%|
JTA|14:27:44|EDGE|Bid|8.850|3.830|56.72%|
KUN|14:27:44|PACF|Ask|0.520|1.990|282.69%|
ROM|14:27:44|EDGE|Bid|50.450|30.510|39.52%|
VGK|14:27:44|CINC|Ask|42.860|66.000|53.99%|
IYM|14:27:44|CINC|Ask|62.310|87.000|39.62%|
SMP|14:27:44|CINC|Ask|10.750|15.240|41.77%|
HXM|14:27:44|CINC|Ask|19.200|30.500|58.85%|
SMP|14:27:44|CINC|Ask|10.750|15.240|41.77%|
CWB|14:27:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
EGN|14:27:45|CINC|Ask|45.230|63.000|39.29%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
TAL|14:27:45|CINC|Ask|23.910|31.750|32.79%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
LCM|14:27:45|EDGX|Bid|8.830|3.220|63.53%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
VGK|14:27:45|CINC|Ask|42.870|66.000|53.95%|
IYM|14:27:45|CINC|Ask|62.320|87.000|39.60%|
IYM|14:27:45|CINC|Ask|62.310|87.000|39.62%|
IYM|14:27:45|CINC|Ask|62.320|87.000|39.60%|
GLBC|14:27:45|BOST|Bid|27.430|17.450|36.38%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:45|CINC|Bid|45.090|22.850|49.32%|
DDS|14:27:45|CINC|Ask|45.120|60.200|33.42%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
IYM|14:27:45|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:45|CINC|Ask|62.330|87.000|39.58%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
RSU|14:27:45|CINC|Ask|32.790|46.650|42.27%|
IYM|14:27:45|CINC|Ask|62.320|87.000|39.60%|
CWBS|14:27:45|PACF|Ask|0.350|0.498|42.29%|
BFSB|14:27:45|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:27:45|PACF|Ask|0.840|1.150|36.90%|
ABCW|14:27:45|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:27:45|PACF|Ask|1.080|1.570|45.37%|
IYM|14:27:45|CINC|Ask|62.310|87.000|39.62%|
RSU|14:27:45|CINC|Ask|32.780|46.650|42.31%|
IYM|14:27:45|CINC|Ask|62.310|87.000|39.62%|
PKD|14:27:45|CINC|Ask|5.010|6.900|37.72%|
RSU|14:27:45|CINC|Ask|32.780|46.650|42.31%|
CWB|14:27:45|CINC|Bid|35.800|18.000|49.72%|
JTA|14:27:45|EDGE|Bid|8.850|3.830|56.72%|
IYM|14:27:45|CINC|Ask|62.320|87.000|39.60%|
RSU|14:27:45|CINC|Ask|32.790|46.650|42.27%|
CTCM|14:27:45|CINC|Ask|15.850|25.250|59.31%|
IYM|14:27:45|CINC|Ask|62.320|87.000|39.60%|
TAL|14:27:45|CINC|Ask|23.900|31.750|32.85%|
PKD|14:27:45|CINC|Ask|5.010|6.900|37.72%|
ABIO|14:27:45|PACF|Ask|1.080|1.570|45.37%|
BFSB|14:27:45|PACF|Ask|0.840|1.150|36.90%|
IYM|14:27:45|CINC|Ask|62.320|87.000|39.60%|
SIX|14:27:45|CINC|Ask|29.720|40.500|36.27%|
GNCMA|14:27:45|EDGX|Ask|9.380|12.570|34.01%|
USD|14:27:45|EDGX|Ask|28.390|39.600|39.49%|
END|14:27:45|CINC|Ask|8.500|18.000|111.76%|
COW|14:27:45|EDGE|Bid|29.970|19.970|33.37%|
COW|14:27:45|EDGE|Ask|30.030|39.980|33.13%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
GBX|14:27:46|CINC|Ask|12.750|24.600|92.94%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:46|CINC|Bid|35.800|18.000|49.72%|
SDT|14:27:46|CINC|Ask|25.070|33.330|32.95%|
EWSM|14:27:46|NQEX|Ask|25.840|35.090|35.80%|
EWSM|14:27:46|NQEX|Ask|25.840|35.090|35.80%|
EWSM|14:27:46|NQEX|Ask|25.840|35.090|35.80%|
EWSM|14:27:46|NQEX|Ask|25.840|35.090|35.80%|
EWSM|14:27:46|NQEX|Ask|25.840|35.090|35.80%|
EWSM|14:27:46|NQEX|Ask|25.840|35.090|35.80%|
SDT|14:27:46|CINC|Ask|25.070|33.330|32.95%|
BCSI|14:27:46|PHIL|Ask|15.340|25.350|65.25%|
SDT|14:27:46|CINC|Ask|25.070|33.330|32.95%|
VGK|14:27:46|CINC|Ask|42.860|66.000|53.99%|
REN.WS|14:27:46|PACF|Bid|2.000|1.070|46.50%|
VGK|14:27:46|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:46|CINC|Ask|42.860|66.000|53.99%|
IYM|14:27:46|CINC|Ask|62.310|87.000|39.62%|
UDRL|14:27:46|CINC|Ask|7.850|11.750|49.68%|
IYM|14:27:46|CINC|Ask|62.320|87.000|39.60%|
IYM|14:27:46|CINC|Ask|62.320|87.000|39.60%|
IYM|14:27:46|CINC|Ask|62.320|87.000|39.60%|
IYM|14:27:46|CINC|Ask|62.320|87.000|39.60%|
BLNG|14:27:46|NQEX|Ask|59.320|93.160|57.05%|
BLNG|14:27:46|NQEX|Ask|61.330|93.160|51.90%|
IYM|14:27:46|CINC|Ask|62.310|87.000|39.62%|
VGK|14:27:46|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:46|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:46|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:46|CINC|Ask|42.860|66.000|53.99%|
BLNG|14:27:46|NQEX|Ask|57.630|78.500|36.21%|
BLNG|14:27:46|NQEX|Ask|57.630|78.500|36.21%|
BLNG|14:27:46|NQEX|Ask|57.630|78.500|36.21%|
BLNG|14:27:46|NQEX|Ask|57.630|78.500|36.21%|
BLNG|14:27:46|NQEX|Ask|57.630|78.500|36.21%|
BLNG|14:27:46|NQEX|Ask|57.630|78.500|36.21%|
BLNG|14:27:46|NQEX|Ask|57.630|78.500|36.21%|
BLNG|14:27:46|NQEX|Ask|57.630|78.500|36.21%|
BLNG|14:27:46|NQEX|Ask|57.630|93.160|61.65%|
FBN|14:27:46|CINC|Ask|3.110|4.690|50.80%|
HXL|14:27:46|CINC|Ask|18.100|25.000|38.12%|
IYM|14:27:46|CINC|Ask|62.320|87.000|39.60%|
IYM|14:27:46|CINC|Ask|62.320|87.000|39.60%|
IYM|14:27:46|CINC|Ask|62.320|87.000|39.60%|
EXLP|14:27:46|CINC|Ask|18.830|26.000|38.08%|
USD|14:27:46|EDGX|Ask|28.370|39.600|39.58%|
IYM|14:27:46|CINC|Ask|62.300|87.000|39.65%|
FBN|14:27:46|CINC|Ask|3.090|4.690|51.78%|
BLNG|14:27:46|NQEX|Ask|59.130|93.160|57.55%|
FBN|14:27:46|CINC|Ask|3.090|4.690|51.78%|
MBFI|14:27:46|CINC|Ask|17.050|35.500|108.21%|
IYM|14:27:46|CINC|Ask|62.310|87.000|39.62%|
FBN|14:27:46|CINC|Ask|3.090|4.690|51.78%|
FBN|14:27:46|CINC|Ask|3.100|4.690|51.29%|
IYM|14:27:46|CINC|Ask|62.320|87.000|39.60%|
FBN|14:27:46|CINC|Ask|3.100|4.690|51.29%|
FBN|14:27:46|CINC|Ask|3.100|4.690|51.29%|
FBN|14:27:46|CINC|Ask|3.100|4.690|51.29%|
OAS|14:27:46|CINC|Ask|20.480|30.000|46.48%|
FBN|14:27:47|CINC|Ask|3.110|4.690|50.80%|
IYM|14:27:47|CINC|Ask|62.310|87.000|39.62%|
GRAN|14:27:47|PACF|Ask|0.720|0.950|32.04%|
IYM|14:27:47|CINC|Ask|62.310|87.000|39.62%|
RKT|14:27:47|CINC|Ask|47.290|68.000|43.79%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
LAZ|14:27:47|CINC|Ask|26.770|40.000|49.42%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
BLNG|14:27:47|NQEX|Ask|57.620|93.160|61.68%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
FPFC|14:27:47|PACF|Bid|0.612|0.110|82.03%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
VGK|14:27:47|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:47|CINC|Ask|42.860|66.000|53.99%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
GAI|14:27:47|PACF|Ask|3.870|5.250|35.66%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:47|CINC|Bid|35.800|18.000|49.72%|
ROM|14:27:47|EDGE|Ask|50.560|70.660|39.75%|
FII|14:27:47|CINC|Ask|19.150|26.500|38.38%|
IHE|14:27:47|EDGX|Bid|62.210|36.270|41.70%|
ROICU|14:27:47|NQEX|Ask|11.390|15.570|36.70%|
ROICU|14:27:47|NQEX|Ask|11.390|15.570|36.70%|
ROICU|14:27:47|NQEX|Ask|11.390|15.570|36.70%|
ROICU|14:27:47|NQEX|Ask|11.390|15.570|36.70%|
ROICU|14:27:47|NQEX|Ask|11.390|15.570|36.70%|
FRP|14:27:47|PACF|Ask|4.900|16.600|238.78%|
BKD|14:27:47|EDGX|Bid|15.270|10.200|33.20%|
MTRX|14:27:47|CINC|Ask|10.640|15.000|40.98%|
GRAN|14:27:47|PACF|Ask|0.720|0.950|32.04%|
EXLP|14:27:47|CINC|Ask|18.830|26.000|38.08%|
RSU|14:27:47|CINC|Ask|32.760|46.650|42.40%|
CBS.A|14:27:47|EDGX|Ask|21.610|30.000|38.82%|
ZION|14:27:47|EDGX|Bid|17.020|8.780|48.41%|
VLCCF|14:27:47|CINC|Ask|16.640|23.000|38.22%|
WBS|14:27:47|CINC|Ask|16.150|24.000|48.61%|
CBS.A|14:27:47|EDGX|Ask|21.610|30.000|38.82%|
VGK|14:27:47|CINC|Ask|42.850|66.000|54.03%|
CBS.A|14:27:47|EDGX|Ask|21.610|30.000|38.82%|
VGK|14:27:47|CINC|Ask|42.850|66.000|54.03%|
OIS|14:27:47|CINC|Ask|62.930|85.000|35.07%|
BTM|14:27:47|EDGX|Ask|19.700|29.000|47.21%|
IYM|14:27:47|CINC|Ask|62.300|87.000|39.65%|
LNC.PR|14:27:47|EDGX|Ask|443.130|603.120|36.10%|
LNC.PR|14:27:47|EDGX|Ask|443.130|603.120|36.10%|
LNC.PR|14:27:47|EDGX|Ask|443.130|678.120|53.03%|
BTM|14:27:47|EDGX|Ask|19.700|29.000|47.21%|
LNC.PR|14:27:47|EDGX|Ask|443.130|678.120|53.03%|
XSD|14:27:47|CINC|Ask|43.110|60.000|39.18%|
OIS|14:27:47|CINC|Ask|62.930|85.000|35.07%|
BMTI|14:27:47|CINC|Ask|2.730|4.500|64.84%|
WBS|14:27:47|CINC|Ask|16.150|24.000|48.61%|
NEWL|14:27:47|PACF|Bid|1.040|0.600|42.31%|
VGK|14:27:47|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:47|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:47|CINC|Ask|42.860|66.000|53.99%|
VGK|14:27:47|CINC|Ask|42.860|66.000|53.99%|
FII|14:27:47|CINC|Ask|19.150|26.500|38.38%|
ZION|14:27:47|EDGX|Bid|17.020|8.780|48.41%|
IYM|14:27:47|CINC|Ask|62.320|87.000|39.60%|
BGC|14:27:47|CINC|Ask|27.850|37.500|34.65%|
VLCCF|14:27:47|CINC|Ask|16.640|23.000|38.22%|
RSU|14:27:47|CINC|Ask|32.780|46.650|42.31%|
RSU|14:27:48|CINC|Ask|32.780|46.650|42.31%|
USD|14:27:48|EDGX|Ask|28.400|39.600|39.44%|
JJE|14:27:48|EDGE|Bid|19.980|0.150|99.25%|
ROM|14:27:48|EDGE|Bid|50.420|30.520|39.47%|
ROM|14:27:48|EDGE|Bid|50.420|30.530|39.45%|
USD|14:27:48|EDGX|Ask|28.410|39.600|39.39%|
RSU|14:27:48|CINC|Ask|32.800|46.650|42.23%|
VGK|14:27:48|CINC|Ask|42.880|66.000|53.92%|
VGK|14:27:48|CINC|Ask|42.880|66.000|53.92%|
VGK|14:27:48|CINC|Ask|42.880|66.000|53.92%|
VGK|14:27:48|CINC|Ask|42.880|66.000|53.92%|
DDS|14:27:48|CINC|Ask|45.150|60.200|33.33%|
DDS|14:27:48|CINC|Bid|45.110|22.850|49.35%|
DDS|14:27:48|CINC|Ask|45.150|60.200|33.33%|
VGK|14:27:48|CINC|Ask|42.880|66.000|53.92%|
IYM|14:27:48|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:48|CINC|Ask|62.340|87.000|39.56%|
OFG|14:27:48|EDGX|Bid|10.460|5.950|43.12%|
PBI.PR|14:27:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:27:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:27:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:27:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:27:48|NQEX|Ask|356.790|472.050|32.30%|
IYM|14:27:48|CINC|Ask|62.340|87.000|39.56%|
RSU|14:27:48|CINC|Ask|32.800|46.650|42.23%|
BGC|14:27:48|CINC|Ask|27.850|37.500|34.65%|
PBI.PR|14:27:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:27:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:27:48|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:27:48|NQEX|Ask|356.790|472.050|32.30%|
NANX|14:27:48|PACF|Bid|0.850|0.560|34.12%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
SSRX|14:27:48|EDGX|Ask|12.250|19.000|55.10%|
USD|14:27:48|EDGX|Ask|28.430|39.600|39.29%|
KONE|14:27:48|PACF|Ask|1.010|1.400|38.61%|
KONE|14:27:48|PACF|Ask|1.010|1.400|38.61%|
JCI.PR.Z|14:27:48|NYSE|Ask|163.660|220.000|34.43%|
RSU|14:27:48|CINC|Ask|32.810|46.650|42.18%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
GLBC|14:27:48|BOST|Bid|27.430|17.460|36.35%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
VGK|14:27:48|CINC|Ask|42.900|66.000|53.85%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:27:48|NQEX|Ask|161.160|215.880|33.95%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
VR|14:27:48|CINC|Bid|23.420|14.000|40.22%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CBS.A|14:27:48|EDGX|Ask|21.590|30.000|38.95%|
JTA|14:27:48|EDGE|Bid|8.850|3.830|56.72%|
IYM|14:27:48|CINC|Ask|62.350|87.000|39.53%|
IVO|14:27:48|CINC|Ask|18.560|26.000|40.09%|
IEO|14:27:48|CINC|Ask|56.570|76.000|34.35%|
LRN|14:27:48|CINC|Ask|26.240|37.000|41.01%|
CBS.A|14:27:48|EDGX|Ask|21.590|30.000|38.95%|
VRS|14:27:48|PACF|Ask|1.880|2.500|32.98%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CBS.A|14:27:48|EDGX|Ask|21.590|30.000|38.95%|
BGC|14:27:48|CINC|Ask|27.850|37.500|34.65%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
PFSW|14:27:48|EDGX|Ask|3.810|7.000|83.73%|
KEG|14:27:48|CINC|Ask|14.130|21.000|48.62%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
DDS|14:27:48|CINC|Ask|45.150|60.200|33.33%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
GRA|14:27:48|CINC|Ask|35.710|52.520|47.07%|
AGO|14:27:48|CINC|Bid|10.200|6.500|36.27%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
EMN|14:27:48|CINC|Bid|77.400|50.150|35.21%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
AGO|14:27:48|CINC|Ask|10.210|14.980|46.72%|
USD|14:27:48|EDGX|Ask|28.430|39.600|39.29%|
AGO|14:27:48|CINC|Bid|10.200|6.500|36.27%|
AGO|14:27:48|CINC|Ask|10.210|14.980|46.72%|
QEP|14:27:48|CINC|Ask|33.790|45.250|33.92%|
QEP|14:27:48|CINC|Ask|33.790|45.250|33.92%|
TGI|14:27:48|CINC|Ask|43.840|59.890|36.61%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
AGO|14:27:48|CINC|Bid|10.200|6.500|36.27%|
GRA|14:27:48|CINC|Ask|35.710|52.520|47.07%|
CWB|14:27:48|CINC|Bid|35.800|18.000|49.72%|
IEO|14:27:48|CINC|Ask|56.580|76.000|34.32%|
DDS|14:27:48|CINC|Ask|45.150|60.200|33.33%|
REV|14:27:48|CINC|Ask|13.110|18.000|37.30%|
BBBB|14:27:48|EDGX|Bid|40.970|0.020|99.95%|
REV|14:27:48|CINC|Ask|13.110|18.000|37.30%|
PVFC|14:27:48|PACF|Ask|1.400|2.160|54.29%|
PTSX|14:27:48|PACF|Bid|0.600|0.370|38.33%|
GRA|14:27:48|CINC|Ask|35.710|52.520|47.07%|
NVGN|14:27:48|BATS|Ask|0.790|1.060|34.16%|
DDS|14:27:48|CINC|Ask|45.150|60.200|33.33%|
VGK|14:27:48|CINC|Ask|42.910|66.000|53.81%|
SHFL|14:27:48|CINC|Ask|7.950|12.500|57.23%|
LBF|14:27:48|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:27:48|CINC|Ask|42.910|66.000|53.81%|
ZION|14:27:48|EDGX|Bid|17.030|8.780|48.44%|
ZION|14:27:48|EDGX|Bid|17.040|8.790|48.42%|
RSU|14:27:49|CINC|Ask|32.830|46.650|42.10%|
NOA|14:27:49|EDGX|Ask|5.100|7.030|37.84%|
SDBT|14:27:49|PACF|Ask|2.370|3.250|37.13%|
RMKR|14:27:49|PACF|Bid|1.020|0.660|35.29%|
PNX|14:27:49|CINC|Bid|1.670|0.010|99.40%|
USD|14:27:49|EDGX|Ask|28.420|39.600|39.34%|
EROCW|14:27:49|BATS|Ask|2.800|4.400|57.14%|
MVT|14:27:49|EDGX|Bid|13.640|8.000|41.35%|
MVT|14:27:49|EDGX|Bid|13.640|8.000|41.35%|
QEP|14:27:49|CINC|Ask|33.790|45.250|33.92%|
QEP|14:27:49|CINC|Ask|33.790|45.250|33.92%|
GM.WS.A|14:27:49|EDGX|Bid|15.250|0.020|99.87%|
DDS|14:27:49|CINC|Bid|45.100|22.850|49.33%|
DDS|14:27:49|CINC|Ask|45.110|60.200|33.45%|
ESP|14:27:49|PACF|Ask|21.000|29.530|40.62%|
IYM|14:27:49|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:49|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:49|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:49|CINC|Ask|62.350|87.000|39.53%|
DDS|14:27:49|CINC|Ask|45.110|60.200|33.45%|
MVT|14:27:49|EDGX|Bid|13.640|8.000|41.35%|
SGOC|14:27:49|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:27:49|PACF|Ask|2.700|4.450|64.81%|
REV|14:27:49|CINC|Ask|13.110|18.000|37.30%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
GNCMA|14:27:49|CINC|Bid|9.370|4.900|47.71%|
SDBT|14:27:49|PACF|Ask|2.370|3.250|37.13%|
GLBC|14:27:49|BOST|Bid|27.430|17.460|36.35%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
GEOI|14:27:49|CINC|Ask|18.960|25.540|34.70%|
SPN|14:27:49|CINC|Ask|30.890|43.000|39.20%|
KMGB|14:27:49|EDGX|Ask|15.340|21.690|41.40%|
FFKY|14:27:49|PACF|Ask|2.290|3.730|62.88%|
PFSW|14:27:49|PACF|Ask|3.810|5.090|33.60%|
WLBC|14:27:49|PACF|Ask|3.150|6.750|114.29%|
VGK|14:27:49|CINC|Ask|42.910|66.000|53.81%|
CIDM|14:27:49|PACF|Ask|1.520|3.500|130.26%|
DLX|14:27:49|CINC|Ask|18.790|25.000|33.05%|
BBBB|14:27:49|EDGX|Bid|40.970|0.020|99.95%|
DYY|14:27:49|CINC|Bid|9.460|6.000|36.58%|
CWB|14:27:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:49|CINC|Bid|35.830|18.000|49.76%|
VGK|14:27:49|CINC|Ask|42.900|66.000|53.85%|
VGK|14:27:49|CINC|Ask|42.900|66.000|53.85%|
THTI|14:27:49|PACF|Ask|2.590|3.800|46.72%|
CWB|14:27:49|CINC|Bid|35.830|18.000|49.76%|
UDOW|14:27:50|CINC|Bid|98.930|48.440|51.04%|
GDL|14:27:50|EDGE|Bid|11.750|6.330|46.13%|
VGK|14:27:50|CINC|Ask|42.910|66.000|53.81%|
BQI.RT|14:27:50|AMEX|Ask|0.002|0.007|182.61%|
IVO|14:27:50|CINC|Ask|18.540|26.000|40.24%|
BKS|14:27:50|CINC|Bid|13.740|9.000|34.50%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
DDS|14:27:50|CINC|Bid|45.100|22.850|49.33%|
DDS|14:27:50|CINC|Ask|45.110|60.200|33.45%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
WUHN|14:27:50|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:27:50|PACF|Ask|0.360|0.700|94.44%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
SPN|14:27:50|CINC|Ask|30.890|43.000|39.20%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:27:50|CINC|Bid|35.830|18.000|49.76%|
DGICB|14:27:50|EDGX|Ask|20.000|30.150|50.75%|
IYM|14:27:50|CINC|Ask|62.340|87.000|39.56%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CHTR|14:27:50|EDGX|Bid|41.410|0.020|99.95%|
LBF|14:27:50|EDGE|Bid|7.320|1.760|75.96%|
CPF|14:27:50|CINC|Ask|10.910|14.500|32.91%|
IYM|14:27:50|CINC|Ask|62.350|87.000|39.53%|
FII|14:27:50|CINC|Ask|19.160|26.500|38.31%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
OFG|14:27:50|EDGX|Bid|10.460|5.950|43.12%|
OFG|14:27:50|EDGX|Bid|10.460|5.950|43.12%|
LNC.PR|14:27:50|EDGX|Ask|443.130|603.120|36.10%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
IYM|14:27:50|CINC|Ask|62.330|87.000|39.58%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:50|CINC|Bid|35.820|18.000|49.75%|
LNC.PR|14:27:50|EDGX|Ask|443.130|678.120|53.03%|
GDI|14:27:50|CINC|Ask|65.490|100.000|52.70%|
TAL|14:27:50|CINC|Ask|23.920|31.750|32.73%|
GAIA|14:27:50|EDGX|Bid|4.100|2.450|40.24%|
LACO|14:27:50|CINC|Ask|2.090|3.950|89.00%|
SDT|14:27:50|CINC|Ask|25.070|33.330|32.95%|
ROM|14:27:50|EDGE|Bid|50.470|30.530|39.51%|
RCON|14:27:50|PACF|Bid|1.750|1.130|35.43%|
ROSG|14:27:51|PACF|Ask|1.000|1.420|42.00%|
ROM|14:27:51|EDGE|Ask|50.650|70.700|39.59%|
SFI.PR.F|14:27:51|EDGX|Ask|15.450|21.830|41.29%|
IVO|14:27:51|CINC|Ask|18.560|26.000|40.09%|
IYM|14:27:51|CINC|Ask|62.340|87.000|39.56%|
JJE|14:27:51|EDGE|Bid|19.980|0.150|99.25%|
IYM|14:27:51|CINC|Ask|62.340|87.000|39.56%|
SIVB|14:27:51|EDGX|Ask|47.250|62.500|32.28%|
IYM|14:27:51|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:51|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:51|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:51|CINC|Ask|62.350|87.000|39.53%|
PBI.PR|14:27:51|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:27:51|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:27:51|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:27:51|NQEX|Ask|357.120|472.470|32.30%|
IVO|14:27:51|CINC|Ask|18.560|26.000|40.09%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:27:51|NQEX|Ask|161.250|216.000|33.95%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
RSU|14:27:51|CINC|Ask|32.830|46.650|42.10%|
VGK|14:27:51|CINC|Ask|42.910|66.000|53.81%|
IVO|14:27:51|CINC|Ask|18.560|26.000|40.09%|
IEO|14:27:51|CINC|Ask|56.590|76.000|34.30%|
EROCW|14:27:51|EDGX|Ask|2.800|6.000|114.29%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
XTXI|14:27:51|CINC|Ask|9.050|12.190|34.70%|
XTXI|14:27:51|CINC|Ask|9.050|12.190|34.70%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
DGI|14:27:51|CINC|Ask|21.290|28.500|33.87%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
SEMG|14:27:51|CINC|Ask|18.280|27.010|47.76%|
SEMG|14:27:51|CINC|Ask|18.280|27.010|47.76%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:51|CINC|Bid|35.820|18.000|49.75%|
CWEI|14:27:51|EDGX|Ask|48.930|100.000|104.37%|
ALLY.PR.A|14:27:51|BATS|Ask|19.840|35.010|76.46%|
IYM|14:27:51|CINC|Ask|62.350|87.000|39.53%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|15.620|32.15%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|15.620|32.15%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|15.620|32.15%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|15.620|32.15%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:27:51|NQEX|Ask|11.820|18.880|59.73%|
OFG|14:27:51|EDGX|Bid|10.460|5.950|43.12%|
IYM|14:27:51|CINC|Ask|62.350|87.000|39.53%|
JJE|14:27:51|EDGE|Bid|19.970|0.150|99.25%|
IYM|14:27:51|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:51|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:51|CINC|Ask|62.350|87.000|39.53%|
ACW|14:27:51|CINC|Ask|7.430|12.500|68.24%|
GLA|14:27:51|PACF|Ask|0.235|0.490|108.60%|
CTRN|14:27:52|CINC|Ask|11.940|16.900|41.54%|
GIFI|14:27:52|CINC|Ask|23.940|50.000|108.86%|
OFG|14:27:52|EDGX|Bid|10.460|5.960|43.02%|
OFG|14:27:52|EDGX|Bid|10.460|5.950|43.12%|
IYM|14:27:52|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:52|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:52|CINC|Ask|62.340|87.000|39.56%|
GM.WS.A|14:27:52|EDGX|Bid|15.260|0.020|99.87%|
IYM|14:27:52|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:52|CINC|Ask|62.340|87.000|39.56%|
BRY|14:27:52|CINC|Ask|42.840|60.000|40.06%|
WBS|14:27:52|CINC|Bid|16.140|7.450|53.84%|
IYM|14:27:52|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:52|CINC|Ask|62.350|87.000|39.53%|
BRY|14:27:52|CINC|Ask|42.850|60.000|40.02%|
BRY|14:27:52|CINC|Ask|42.840|60.000|40.06%|
BRY|14:27:52|CINC|Ask|42.840|60.000|40.06%|
BRY|14:27:52|CINC|Ask|42.820|60.000|40.12%|
BRY|14:27:52|CINC|Ask|42.820|60.000|40.12%|
BRY|14:27:52|CINC|Ask|42.820|60.000|40.12%|
LAZ|14:27:52|CINC|Ask|26.770|40.000|49.42%|
AED|14:27:52|EDGX|Ask|16.820|22.680|34.84%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
REN.WS|14:27:52|PACF|Bid|2.000|1.070|46.50%|
REN.WS|14:27:52|PACF|Bid|2.000|1.070|46.50%|
AED|14:27:52|EDGX|Ask|16.810|22.680|34.92%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
AED|14:27:52|EDGX|Ask|16.810|22.680|34.92%|
JJE|14:27:52|EDGE|Bid|19.970|0.150|99.25%|
JJE|14:27:52|EDGE|Bid|19.970|0.150|99.25%|
JJE|14:27:52|EDGE|Bid|19.970|0.150|99.25%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
RSU|14:27:52|CINC|Ask|32.820|46.650|42.14%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
AED|14:27:52|EDGX|Ask|16.820|22.680|34.84%|
CWB|14:27:52|CINC|Bid|35.820|18.000|49.75%|
AED|14:27:53|EDGX|Ask|16.820|22.680|34.84%|
VGK|14:27:53|CINC|Ask|42.900|66.000|53.85%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
RSU|14:27:53|CINC|Ask|32.820|46.650|42.14%|
LNC.PR|14:27:53|EDGX|Ask|443.130|603.440|36.18%|
LNC.PR|14:27:53|PHIL|Ask|443.130|603.280|36.14%|
MTRX|14:27:53|CINC|Ask|10.670|15.000|40.58%|
IYM|14:27:53|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:53|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:53|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:53|CINC|Ask|62.350|87.000|39.53%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:53|CINC|Bid|35.820|18.000|49.75%|
WBS|14:27:53|CINC|Ask|16.160|24.000|48.51%|
OSBCP|14:27:53|PACF|Ask|3.810|5.990|57.22%|
DAC|14:27:53|PACF|Ask|3.000|7.200|140.00%|
VLCCF|14:27:54|CINC|Ask|16.670|23.000|37.97%|
FSCI|14:27:54|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:27:54|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:27:54|PACF|Bid|26.790|13.000|51.47%|
GOLF|14:27:54|PACF|Ask|3.340|4.470|33.83%|
PVFC|14:27:54|PACF|Ask|1.400|2.160|54.29%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
FSCI|14:27:54|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:27:54|PACF|Bid|26.790|13.000|51.47%|
KV.B|14:27:54|PACF|Bid|1.750|1.040|40.57%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
RBN|14:27:54|CINC|Ask|38.870|54.000|38.92%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
FII|14:27:54|CINC|Ask|19.170|26.500|38.24%|
LINTA|14:27:54|CINC|Ask|12.540|18.000|43.54%|
KV.B|14:27:54|PACF|Bid|1.730|1.040|39.88%|
LINTA|14:27:54|CINC|Ask|12.540|18.000|43.54%|
KV.B|14:27:54|PACF|Bid|1.730|1.040|39.88%|
EROCW|14:27:54|EDGX|Ask|2.800|6.000|114.29%|
KV.B|14:27:54|PACF|Bid|1.730|1.040|39.88%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
KV.B|14:27:54|PACF|Bid|1.730|1.040|39.88%|
KV.B|14:27:54|PACF|Bid|1.740|1.040|40.23%|
KV.B|14:27:54|PACF|Bid|1.740|1.040|40.23%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
KV.B|14:27:54|PACF|Bid|1.740|1.040|40.23%|
CCIX|14:27:54|CINC|Ask|9.530|15.000|57.40%|
ROSG|14:27:54|PACF|Ask|1.000|1.420|42.00%|
JBSS|14:27:54|EDGX|Ask|8.230|10.900|32.44%|
FDML|14:27:54|CINC|Bid|14.830|10.000|32.57%|
CHTR|14:27:54|EDGX|Bid|41.410|0.020|99.95%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:54|CINC|Bid|35.820|18.000|49.75%|
IYM|14:27:54|CINC|Ask|62.340|87.000|39.56%|
QLD|14:27:54|BOST|Bid|69.710|44.380|36.34%|
QLD|14:27:54|BOST|Bid|69.710|44.380|36.34%|
VGK|14:27:54|CINC|Ask|42.880|66.000|53.92%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
DSW|14:27:55|CINC|Ask|41.420|55.000|32.79%|
PBI.PR|14:27:55|NQEX|Ask|356.950|531.350|48.86%|
PBI.PR|14:27:55|NQEX|Ask|356.950|531.350|48.86%|
PBI.PR|14:27:55|NQEX|Ask|356.950|531.350|48.86%|
PBI.PR|14:27:55|NQEX|Ask|356.950|531.350|48.86%|
SIX|14:27:55|CINC|Ask|29.740|40.500|36.18%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
EGN|14:27:55|CINC|Ask|45.240|63.000|39.26%|
GRA|14:27:55|CINC|Ask|35.680|52.520|47.20%|
IYM|14:27:55|CINC|Ask|62.360|87.000|39.51%|
HHGP|14:27:55|CINC|Ask|4.510|6.900|52.99%|
KBR|14:27:55|CINC|Ask|26.390|36.600|38.69%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CBS.A|14:27:55|EDGX|Ask|21.590|30.000|38.95%|
CBS.A|14:27:55|EDGX|Ask|21.590|30.000|38.95%|
CBS.A|14:27:55|EDGX|Ask|21.590|30.000|38.95%|
CBS.A|14:27:55|EDGX|Ask|21.590|30.000|38.95%|
FSCI|14:27:55|PACF|Bid|26.790|13.000|51.47%|
ZION|14:27:55|EDGX|Bid|17.030|8.780|48.44%|
KBR|14:27:55|CINC|Ask|26.380|36.600|38.74%|
BTM|14:27:55|EDGX|Ask|19.700|29.000|47.21%|
KUN|14:27:55|PACF|Ask|0.520|1.990|282.69%|
WDR|14:27:55|CINC|Ask|28.750|40.000|39.13%|
XTXI|14:27:55|CINC|Ask|9.050|12.190|34.70%|
XTXI|14:27:55|CINC|Ask|9.050|12.190|34.70%|
SEMG|14:27:55|CINC|Ask|18.280|27.010|47.76%|
SEMG|14:27:55|CINC|Ask|18.280|27.010|47.76%|
SEMG|14:27:55|CINC|Ask|18.280|27.010|47.76%|
IYM|14:27:55|CINC|Ask|62.350|87.000|39.53%|
ASMI|14:27:55|EDGX|Ask|22.380|40.010|78.78%|
IYM|14:27:55|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:55|CINC|Ask|62.350|87.000|39.53%|
IYM|14:27:55|CINC|Ask|62.350|87.000|39.53%|
SIX|14:27:55|CINC|Ask|29.770|40.500|36.04%|
SIX|14:27:55|CINC|Ask|29.770|40.500|36.04%|
IYM|14:27:55|CINC|Ask|62.350|87.000|39.53%|
WUHN|14:27:55|PACF|Ask|0.360|0.700|94.44%|
ZION|14:27:55|EDGX|Bid|17.020|8.780|48.41%|
ZION|14:27:55|EDGX|Bid|17.020|8.780|48.41%|
ZION|14:27:55|EDGX|Bid|17.020|8.780|48.41%|
ZION|14:27:55|EDGX|Bid|17.020|8.780|48.41%|
DLX|14:27:55|CINC|Ask|18.800|25.000|32.98%|
BBBB|14:27:55|EDGX|Bid|40.970|0.020|99.95%|
EGN|14:27:55|CINC|Ask|45.240|63.000|39.26%|
BBBB|14:27:55|EDGX|Bid|40.970|0.020|99.95%|
EXLP|14:27:55|CINC|Ask|18.830|26.000|38.08%|
CBS.A|14:27:55|EDGX|Ask|21.590|30.000|38.95%|
SNPS|14:27:55|EDGX|Bid|21.560|0.020|99.91%|
NVGN|14:27:55|BATS|Ask|0.780|1.030|32.03%|
SHFL|14:27:55|CINC|Ask|7.940|12.500|57.43%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CKSW|14:27:55|EDGX|Bid|7.340|0.010|99.86%|
JTA|14:27:55|EDGE|Bid|8.850|3.830|56.72%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:55|CINC|Bid|35.820|18.000|49.75%|
ERJ|14:27:56|CINC|Bid|21.570|13.800|36.02%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
EXLP|14:27:56|CINC|Ask|18.830|26.000|38.08%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
DK|14:27:56|CINC|Ask|11.300|17.000|50.44%|
FSCI|14:27:56|PACF|Bid|26.790|13.000|51.47%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
ASMI|14:27:56|EDGX|Ask|22.390|40.010|78.70%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
DK|14:27:56|CINC|Bid|11.270|6.580|41.61%|
DK|14:27:56|CINC|Ask|11.290|17.000|50.58%|
CTRN|14:27:56|CINC|Ask|11.940|16.900|41.54%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
LNC.PR|14:27:56|EDGX|Ask|443.130|628.280|41.78%|
GM.WS.A|14:27:56|EDGX|Bid|15.250|0.020|99.87%|
LNC.PR|14:27:56|EDGX|Ask|443.130|678.120|53.03%|
LNC.PR|14:27:56|EDGX|Ask|443.130|678.120|53.03%|
LNC.PR|14:27:56|EDGX|Ask|443.130|678.120|53.03%|
RSU|14:27:56|CINC|Ask|32.790|46.650|42.27%|
PL|14:27:56|CINC|Ask|16.520|23.500|42.25%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
WSM|14:27:56|CINC|Ask|29.380|41.180|40.16%|
LNC.PR|14:27:56|EDGX|Ask|443.130|678.120|53.03%|
CBS.A|14:27:56|EDGX|Ask|21.610|30.000|38.82%|
RSU|14:27:56|CINC|Ask|32.790|46.650|42.27%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
BAB|14:27:56|EDGE|Ask|26.000|38.240|47.08%|
FSCI|14:27:56|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:27:56|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:27:56|PACF|Bid|26.790|13.000|51.47%|
GTIM|14:27:56|PACF|Ask|1.520|2.350|54.61%|
QLD|14:27:56|BOST|Bid|69.670|44.380|36.30%|
ROM|14:27:56|EDGE|Ask|50.550|70.650|39.76%|
ROM|14:27:56|EDGE|Ask|50.550|70.650|39.76%|
QLD|14:27:56|BOST|Bid|69.650|44.380|36.28%|
QLD|14:27:56|BOST|Bid|69.650|44.380|36.28%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
PL|14:27:56|CINC|Ask|16.510|23.500|42.34%|
BBBB|14:27:56|EDGX|Bid|40.920|0.020|99.95%|
PL|14:27:56|CINC|Ask|16.510|23.500|42.34%|
BBBB|14:27:56|EDGX|Bid|40.920|0.020|99.95%|
BBBB|14:27:56|EDGX|Bid|40.920|0.020|99.95%|
BBBB|14:27:56|EDGX|Bid|40.920|0.020|99.95%|
RKT|14:27:56|CINC|Ask|47.280|68.000|43.82%|
CWB|14:27:56|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
DK|14:27:57|CINC|Bid|11.270|6.580|41.61%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
SNMX|14:27:57|EDGX|Ask|4.180|5.950|42.34%|
JJE|14:27:57|EDGE|Bid|19.960|0.150|99.25%|
DRC|14:27:57|CINC|Ask|37.350|57.000|52.61%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
SFUN|14:27:57|CINC|Ask|18.220|25.000|37.21%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
DDR|14:27:57|CINC|Ask|11.120|15.480|39.21%|
CWB|14:27:57|CINC|Bid|35.820|18.000|49.75%|
UDRL|14:27:57|CINC|Ask|7.870|11.750|49.30%|
ZOOG|14:27:57|PACF|Bid|1.590|1.050|33.96%|
GRAN|14:27:57|PACF|Ask|0.720|0.950|32.04%|
KS|14:27:57|EDGX|Bid|12.980|1.080|91.68%|
LCM|14:27:57|EDGX|Bid|8.830|3.220|63.53%|
CHTR|14:27:57|EDGX|Bid|41.410|0.020|99.95%|
FPFC|14:27:57|PACF|Bid|0.612|0.110|82.03%|
IYM|14:27:57|CINC|Ask|62.320|87.000|39.60%|
SPN|14:27:57|CINC|Ask|30.890|43.000|39.20%|
FII|14:27:57|CINC|Ask|19.140|26.500|38.45%|
PNK|14:27:57|CINC|Ask|11.480|16.000|39.37%|
GRAN|14:27:57|PACF|Ask|0.720|0.950|32.04%|
ZION|14:27:57|EDGX|Bid|17.010|8.780|48.38%|
KEG|14:27:57|CINC|Ask|14.110|21.000|48.83%|
VQ|14:27:57|EDGE|Bid|9.500|3.000|68.42%|
IYM|14:27:57|CINC|Ask|62.340|87.000|39.56%|
RSU|14:27:57|CINC|Ask|32.770|46.650|42.36%|
URI|14:27:57|CINC|Bid|14.610|9.110|37.65%|
PBI.PR|14:27:58|NQEX|Ask|368.450|494.010|34.08%|
PBI.PR|14:27:58|NQEX|Ask|368.450|494.010|34.08%|
PBI.PR|14:27:58|NQEX|Ask|368.450|494.010|34.08%|
PBI.PR|14:27:58|NQEX|Ask|368.450|494.010|34.08%|
PBI.PR|14:27:58|NQEX|Ask|368.450|494.010|34.08%|
PBI.PR|14:27:58|NQEX|Ask|368.450|494.010|34.08%|
PBI.PR|14:27:58|NQEX|Ask|368.450|494.010|34.08%|
PBI.PR|14:27:58|NQEX|Ask|368.450|494.010|34.08%|
PBI.PR|14:27:58|NQEX|Ask|368.450|494.010|34.08%|
PBI.PR|14:27:58|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:27:58|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:27:58|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:27:58|NQEX|Ask|356.450|471.610|32.31%|
HTZ|14:27:58|CINC|Ask|9.930|16.740|68.58%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
NEWL|14:27:58|PACF|Bid|1.040|0.600|42.31%|
SDT|14:27:58|CINC|Ask|25.050|33.330|33.05%|
CBS.A|14:27:58|EDGX|Ask|21.610|30.000|38.82%|
AGO|14:27:58|CINC|Bid|10.190|6.500|36.21%|
GLBC|14:27:58|BOST|Bid|27.430|17.450|36.38%|
AGO|14:27:58|CINC|Bid|10.190|6.500|36.21%|
FII|14:27:58|CINC|Ask|19.140|26.500|38.45%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:58|CINC|Bid|35.820|18.000|49.75%|
RYL|14:27:58|CINC|Ask|11.300|18.000|59.29%|
EWSM|14:27:58|NQEX|Bid|25.030|16.950|32.28%|
EWSM|14:27:58|NQEX|Bid|25.030|16.950|32.28%|
EWSM|14:27:58|NQEX|Bid|25.030|16.950|32.28%|
TWI|14:27:58|CINC|Ask|17.030|24.930|46.39%|
EWSM|14:27:58|NQEX|Bid|25.030|16.950|32.28%|
EWSM|14:27:58|NQEX|Bid|25.030|16.950|32.28%|
EWSM|14:27:58|NQEX|Bid|25.030|16.950|32.28%|
HLS|14:27:58|EDGX|Bid|17.260|10.000|42.06%|
HLS|14:27:58|EDGX|Bid|17.260|10.000|42.06%|
MTRX|14:27:58|CINC|Ask|10.660|15.000|40.71%|
FGF|14:27:58|EDGX|Bid|17.910|11.700|34.67%|
TTMI|14:27:58|CINC|Ask|9.800|15.830|61.53%|
PFSW|14:27:58|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:27:58|EDGX|Ask|3.810|7.000|83.73%|
HLS|14:27:58|EDGX|Bid|17.260|10.000|42.06%|
NPK|14:27:58|CINC|Ask|90.060|129.000|43.24%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Ask|25.830|35.090|35.85%|
EWSM|14:27:58|NQEX|Bid|25.020|16.950|32.25%|
EWSM|14:27:58|NQEX|Bid|25.020|16.950|32.25%|
EWSM|14:27:58|NQEX|Bid|25.020|16.950|32.25%|
EWSM|14:27:58|NQEX|Bid|25.020|16.950|32.25%|
EWSM|14:27:58|NQEX|Bid|25.020|16.950|32.25%|
EWSM|14:27:58|NQEX|Bid|25.020|16.950|32.25%|
HLS|14:27:58|EDGX|Bid|17.260|10.000|42.06%|
FRP|14:27:58|PACF|Ask|4.900|16.600|238.78%|
IYM|14:27:58|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:58|CINC|Ask|62.330|87.000|39.58%|
GKNT|14:27:58|EDGX|Bid|18.870|10.700|43.30%|
RSU|14:27:58|CINC|Ask|32.780|46.650|42.31%|
BQI.RT|14:27:58|AMEX|Ask|0.002|0.007|182.61%|
NANX|14:27:58|PACF|Bid|0.850|0.560|34.12%|
PFSW|14:27:58|PACF|Ask|3.800|5.090|33.95%|
RYL|14:27:58|CINC|Ask|11.300|18.000|59.29%|
RYL|14:27:58|CINC|Ask|11.300|18.000|59.29%|
BKS|14:27:58|CINC|Bid|13.740|9.000|34.50%|
HBNC|14:27:58|PACF|Bid|26.500|0.053|99.80%|
KONE|14:27:58|PACF|Ask|1.010|1.400|38.61%|
KONE|14:27:58|PACF|Ask|1.010|1.400|38.61%|
GJN|14:27:58|BATS|Ask|20.110|26.800|33.27%|
ABG|14:27:58|BOST|Ask|17.800|27.780|56.07%|
HBNC|14:27:58|PACF|Bid|26.500|0.053|99.80%|
HBNK|14:27:58|PACF|Ask|13.100|18.000|37.40%|
ABG|14:27:58|BOST|Ask|17.800|27.780|56.07%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:59|CINC|Ask|62.340|87.000|39.56%|
GRC|14:27:59|PACF|Bid|28.250|16.460|41.73%|
FGF|14:27:59|EDGX|Bid|17.910|11.700|34.67%|
SGOC|14:27:59|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:27:59|PACF|Ask|2.700|4.450|64.81%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
SDBT|14:27:59|PACF|Ask|2.370|3.250|37.13%|
RMKR|14:27:59|PACF|Bid|1.020|0.660|35.29%|
TGA|14:27:59|CINC|Ask|8.310|11.100|33.57%|
GRNB|14:27:59|PACF|Ask|2.310|3.990|72.73%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
CWB|14:27:59|CINC|Bid|35.820|18.000|49.75%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.340|87.000|39.56%|
DYY|14:27:59|CINC|Bid|9.450|6.000|36.51%|
DYY|14:27:59|CINC|Bid|9.450|6.000|36.51%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.330|87.000|39.58%|
IYM|14:27:59|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:59|CINC|Ask|62.340|87.000|39.56%|
GJN|14:27:59|BATS|Ask|20.110|26.800|33.27%|
IYM|14:27:59|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:59|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:59|CINC|Ask|62.340|87.000|39.56%|
IYM|14:27:59|CINC|Ask|62.340|87.000|39.56%|
BMTI|14:27:59|CINC|Ask|2.750|4.500|63.64%|
MDTH|14:28:00|CINC|Ask|12.430|17.480|40.63%|
IYM|14:28:00|CINC|Ask|62.340|87.000|39.56%|
HEK.WS|14:28:00|PACF|Bid|0.260|0.000|99.96%|
IYM|14:28:00|CINC|Ask|62.340|87.000|39.56%|
SMRT|14:28:00|CINC|Bid|6.900|2.250|67.39%|
SMRT|14:28:00|CINC|Ask|6.930|9.750|40.69%|
IYM|14:28:00|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:00|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:00|CINC|Ask|62.340|87.000|39.56%|
EGN|14:28:00|CINC|Ask|45.250|63.000|39.23%|
ZION|14:28:00|EDGX|Bid|17.020|8.780|48.41%|
PPO|14:28:00|CINC|Bid|51.060|29.000|43.20%|
DGICB|14:28:00|EDGX|Ask|20.000|30.140|50.70%|
IYM|14:28:00|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
VVTV|14:28:00|CINC|Bid|4.730|2.500|47.15%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
VVTV|14:28:00|CINC|Bid|4.730|2.500|47.15%|
DYY|14:28:00|CINC|Bid|9.440|6.000|36.44%|
DEI|14:28:00|CINC|Ask|15.770|22.000|39.51%|
DEI|14:28:00|CINC|Ask|15.770|22.000|39.51%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
PPO|14:28:00|CINC|Bid|51.060|29.000|43.20%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:00|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:00|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:00|CINC|Ask|62.330|87.000|39.58%|
DROOY|14:28:00|CINC|Bid|4.260|2.750|35.45%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
SMRT|14:28:00|CINC|Ask|6.930|9.750|40.69%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
PPO|14:28:00|CINC|Bid|51.060|29.000|43.20%|
THTI|14:28:00|PACF|Ask|2.590|3.800|46.72%|
IYM|14:28:00|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:00|CINC|Ask|62.330|87.000|39.58%|
GRA|14:28:00|CINC|Ask|35.670|52.520|47.24%|
JJE|14:28:00|EDGE|Bid|19.950|0.150|99.25%|
IYM|14:28:00|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:00|CINC|Ask|62.330|87.000|39.58%|
GRC|14:28:00|PACF|Bid|28.280|16.460|41.80%|
BAB|14:28:00|EDGE|Ask|26.000|38.240|47.08%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:00|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:00|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:00|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:00|CINC|Ask|62.310|87.000|39.62%|
DROOY|14:28:00|CINC|Bid|4.260|2.750|35.45%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:00|CINC|Ask|62.320|87.000|39.60%|
JCI.PR.Z|14:28:00|NQEX|Ask|161.060|281.600|74.84%|
JCI.PR.Z|14:28:00|NQEX|Ask|161.060|281.600|74.84%|
JCI.PR.Z|14:28:00|NQEX|Ask|161.060|281.600|74.84%|
JCI.PR.Z|14:28:00|NQEX|Ask|161.060|281.600|74.84%|
JCI.PR.Z|14:28:00|NQEX|Ask|161.060|281.600|74.84%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:00|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
RJI|14:28:01|CINC|Ask|8.690|13.500|55.35%|
CBS.A|14:28:01|EDGX|Ask|21.610|30.000|38.82%|
AACOW|14:28:01|PACF|Bid|0.330|0.220|33.33%|
HIHO|14:28:01|PACF|Bid|2.890|1.750|39.45%|
BFSB|14:28:01|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:28:01|PACF|Ask|0.840|1.150|36.90%|
IYM|14:28:01|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:01|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
NWY|14:28:01|EDGX|Bid|4.320|0.010|99.77%|
IYM|14:28:01|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:01|CINC|Ask|62.330|87.000|39.58%|
ABIO|14:28:01|PACF|Ask|1.080|1.570|45.37%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
RSU|14:28:01|CINC|Ask|32.770|46.650|42.36%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:01|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:01|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:01|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:01|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:01|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:01|CINC|Ask|62.320|87.000|39.60%|
BFSB|14:28:01|PACF|Ask|0.840|1.150|36.90%|
EXLP|14:28:01|CINC|Ask|18.830|26.000|38.08%|
WBS|14:28:01|CINC|Bid|16.130|7.450|53.81%|
WBS|14:28:01|CINC|Bid|16.130|7.450|53.81%|
WBS|14:28:01|CINC|Bid|16.130|7.450|53.81%|
WBS|14:28:01|CINC|Ask|16.140|24.000|48.70%|
CHTR|14:28:01|EDGX|Bid|41.400|0.020|99.95%|
ABIO|14:28:01|PACF|Ask|1.080|1.570|45.37%|
FOLD|14:28:01|CINC|Ask|5.640|7.500|32.98%|
CHTR|14:28:01|EDGX|Bid|41.400|0.020|99.95%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
RSU|14:28:02|CINC|Ask|32.770|46.650|42.36%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
NOA|14:28:02|EDGX|Ask|5.100|7.030|37.84%|
NOA|14:28:02|EDGX|Ask|5.100|7.030|37.84%|
NOA|14:28:02|EDGX|Ask|5.100|7.020|37.65%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
NOA|14:28:02|EDGX|Ask|5.100|7.030|37.84%|
DYY|14:28:02|CINC|Bid|9.430|6.000|36.37%|
EXLP|14:28:02|CINC|Ask|18.830|26.000|38.08%|
GRC|14:28:02|PACF|Bid|28.280|16.460|41.80%|
IYM|14:28:02|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:02|CINC|Ask|62.310|87.000|39.62%|
DYY|14:28:02|CINC|Bid|9.390|6.000|36.10%|
JJE|14:28:02|EDGE|Bid|19.940|0.150|99.25%|
SIX|14:28:02|CINC|Ask|29.770|40.500|36.04%|
FOLD|14:28:02|CINC|Ask|5.640|7.500|32.98%|
ENMD|14:28:02|EDGX|Ask|1.100|1.580|43.64%|
EMN|14:28:02|CINC|Bid|77.500|50.150|35.29%|
CCRN|14:28:02|CINC|Ask|5.570|8.000|43.63%|
TGI|14:28:02|CINC|Ask|43.840|59.890|36.61%|
VGK|14:28:02|CINC|Ask|42.860|66.000|53.99%|
DGIT|14:28:02|CINC|Ask|17.740|31.780|79.14%|
IYM|14:28:02|CINC|Ask|62.310|87.000|39.62%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
CCIX|14:28:02|EDGX|Ask|9.530|15.860|66.42%|
CWB|14:28:02|CINC|Bid|35.820|18.000|49.75%|
SPG.PR.J|14:28:02|BATS|Ask|59.570|78.720|32.15%|
JJE|14:28:02|EDGE|Bid|19.940|0.150|99.25%|
IYM|14:28:02|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:02|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:02|CINC|Ask|62.320|87.000|39.60%|
EMN|14:28:02|CINC|Bid|77.470|50.150|35.27%|
HBNK|14:28:02|PACF|Ask|13.090|18.000|37.51%|
EVM|14:28:02|EDGX|Ask|10.720|14.380|34.14%|
EMN|14:28:02|CINC|Bid|77.470|50.150|35.27%|
SNMX|14:28:02|EDGX|Ask|4.180|5.950|42.34%|
ARX|14:28:03|CINC|Ask|11.050|17.000|53.85%|
TDS|14:28:03|CINC|Ask|22.740|37.500|64.91%|
IYM|14:28:03|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:03|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:03|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:03|CINC|Ask|62.320|87.000|39.60%|
MTRX|14:28:03|CINC|Ask|10.640|15.000|40.98%|
BTM|14:28:03|EDGX|Ask|19.700|29.000|47.21%|
PHH|14:28:03|EDGX|Bid|15.250|5.000|67.21%|
DGICB|14:28:03|EDGX|Ask|20.000|30.140|50.70%|
NOR|14:28:03|CINC|Ask|10.440|15.520|48.66%|
BTM|14:28:03|EDGX|Ask|19.700|29.000|47.21%|
JJE|14:28:03|EDGE|Bid|19.930|0.150|99.25%|
PHH|14:28:03|EDGX|Bid|15.250|5.000|67.21%|
IYM|14:28:03|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:03|CINC|Ask|62.310|87.000|39.62%|
PHH|14:28:03|EDGX|Bid|15.250|5.000|67.21%|
SFUN|14:28:03|CINC|Ask|18.220|25.000|37.21%|
IYM|14:28:03|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:03|CINC|Ask|62.330|87.000|39.58%|
JAH|14:28:03|BOST|Ask|25.890|35.890|38.62%|
IYM|14:28:03|CINC|Ask|62.320|87.000|39.60%|
VRS|14:28:03|PACF|Ask|1.880|2.500|32.98%|
BTM|14:28:03|EDGX|Ask|19.700|29.000|47.21%|
IYM|14:28:03|CINC|Ask|62.330|87.000|39.58%|
PFSW|14:28:03|EDGX|Ask|3.800|7.000|84.21%|
DK|14:28:03|CINC|Bid|11.270|6.580|41.61%|
ARX|14:28:03|CINC|Ask|11.050|17.000|53.85%|
ARX|14:28:03|CINC|Ask|11.050|17.000|53.85%|
JNY|14:28:03|CINC|Ask|9.530|13.510|41.76%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
IYM|14:28:03|CINC|Ask|62.320|87.000|39.60%|
OIL|14:28:03|CHIC|Ask|20.810|27.500|32.15%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
LPNT|14:28:03|CINC|Ask|29.410|41.500|41.11%|
IYM|14:28:03|CINC|Ask|62.320|87.000|39.60%|
ZION|14:28:03|EDGX|Bid|17.020|8.780|48.41%|
CWB|14:28:03|CINC|Bid|35.820|18.000|49.75%|
LCM|14:28:03|EDGX|Bid|8.830|3.220|63.53%|
OSBCP|14:28:03|PACF|Ask|3.810|5.990|57.22%|
CHTR|14:28:03|EDGX|Bid|41.400|0.020|99.95%|
JCI.PR.Z|14:28:03|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:28:03|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:28:03|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:28:03|NQEX|Ask|161.060|215.750|33.96%|
JCI.PR.Z|14:28:03|NQEX|Ask|161.060|215.750|33.96%|
LPNT|14:28:04|CINC|Ask|29.410|41.500|41.11%|
IYM|14:28:04|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:04|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:04|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:04|CINC|Ask|62.320|87.000|39.60%|
MITK|14:28:04|CINC|Ask|6.520|10.000|53.37%|
IYM|14:28:04|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:04|CINC|Ask|62.320|87.000|39.60%|
PTSX|14:28:04|PACF|Bid|0.600|0.370|38.33%|
PVFC|14:28:04|PACF|Ask|1.400|2.160|54.29%|
CBS.A|14:28:04|EDGX|Ask|21.610|30.000|38.82%|
TWI|14:28:04|CINC|Ask|17.030|24.930|46.39%|
SPN|14:28:04|CINC|Ask|30.870|43.000|39.29%|
PXQ|14:28:04|CINC|Ask|21.010|31.000|47.55%|
ROM|14:28:04|EDGE|Ask|50.550|70.660|39.78%|
CSA|14:28:04|EDGX|Bid|4.580|1.000|78.17%|
OSBCP|14:28:04|PACF|Ask|3.810|5.990|57.22%|
QEP|14:28:04|CINC|Ask|33.780|45.250|33.96%|
SCPB|14:28:04|EDGE|Ask|30.510|40.700|33.40%|
LCM|14:28:04|EDGX|Bid|8.830|3.220|63.53%|
JTA|14:28:04|EDGE|Bid|8.850|3.830|56.72%|
PVFC|14:28:04|PACF|Ask|1.400|2.160|54.29%|
VGK|14:28:04|CINC|Ask|42.890|66.000|53.88%|
RSU|14:28:04|CINC|Ask|32.800|46.650|42.23%|
HP|14:28:04|CINC|Ask|50.870|68.000|33.67%|
PBI.PR|14:28:04|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:28:04|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:28:04|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:28:04|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|14:28:04|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:28:04|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:28:04|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:28:04|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:28:04|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:28:04|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:28:04|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:28:04|NQEX|Ask|356.620|493.590|38.41%|
CWB|14:28:04|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:04|CINC|Bid|35.820|18.000|49.75%|
RSU|14:28:04|CINC|Ask|32.810|46.650|42.18%|
CHTR|14:28:04|EDGX|Bid|41.400|0.020|99.95%|
CWB|14:28:04|CINC|Bid|35.820|18.000|49.75%|
OAS|14:28:04|CINC|Ask|20.500|30.000|46.34%|
CWB|14:28:04|CINC|Bid|35.820|18.000|49.75%|
RCON|14:28:04|PACF|Bid|1.750|1.130|35.43%|
ROSG|14:28:04|PACF|Ask|1.000|1.420|42.00%|
ROSG|14:28:04|PACF|Ask|1.000|1.420|42.00%|
CWB|14:28:04|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:04|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:05|CINC|Bid|35.820|18.000|49.75%|
DYY|14:28:05|CINC|Bid|9.400|6.000|36.17%|
KBR|14:28:05|CINC|Ask|26.350|36.600|38.90%|
ABCW|14:28:05|PACF|Ask|0.620|1.250|101.61%|
CWBS|14:28:05|PACF|Ask|0.350|0.498|42.29%|
CCIX|14:28:05|CINC|Ask|9.550|15.000|57.07%|
RSU|14:28:05|CINC|Ask|32.800|46.650|42.23%|
JJE|14:28:05|EDGE|Bid|19.930|0.150|99.25%|
GRA|14:28:05|CINC|Ask|35.670|52.520|47.24%|
RSU|14:28:05|CINC|Ask|32.800|46.650|42.23%|
ROM|14:28:05|EDGE|Bid|50.410|30.490|39.52%|
LFL|14:28:06|CINC|Ask|21.310|31.000|45.47%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
KV.B|14:28:06|PACF|Bid|1.730|1.040|39.88%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
VGK|14:28:06|CINC|Ask|42.890|66.000|53.88%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
WLBC|14:28:06|PACF|Ask|3.150|6.750|114.29%|
EXP|14:28:06|CINC|Ask|19.510|26.500|35.83%|
CWB|14:28:06|CINC|Bid|35.820|18.000|49.75%|
FFKY|14:28:06|PACF|Ask|2.290|3.730|62.88%|
DGICB|14:28:06|EDGX|Ask|20.000|33.140|65.70%|
DGICB|14:28:06|EDGX|Ask|20.000|30.150|50.75%|
WUHN|14:28:06|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:28:06|PACF|Ask|0.360|0.700|94.44%|
DDS|14:28:06|CINC|Ask|45.110|60.200|33.45%|
RSU|14:28:06|CINC|Ask|32.810|46.650|42.18%|
IVO|14:28:06|CINC|Ask|18.550|26.000|40.16%|
SIVB|14:28:06|EDGX|Ask|47.220|62.500|32.36%|
VGK|14:28:06|CINC|Ask|42.900|66.000|53.85%|
EWQ|14:28:06|CINC|Ask|20.670|27.400|32.56%|
BONT|14:28:06|CINC|Ask|6.280|10.500|67.20%|
RSU|14:28:06|CINC|Ask|32.810|46.650|42.18%|
RSU|14:28:06|CINC|Ask|32.810|46.650|42.18%|
RSU|14:28:06|CINC|Ask|32.800|46.650|42.23%|
RSU|14:28:06|CINC|Ask|32.810|46.650|42.18%|
JOBS|14:28:06|CINC|Ask|51.030|70.000|37.17%|
SEM|14:28:06|CINC|Ask|5.970|9.230|54.61%|
JCI.PR.Z|14:28:07|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:28:07|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:28:07|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:28:07|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:28:07|NQEX|Ask|161.210|215.940|33.95%|
CE|14:28:07|CINC|Ask|37.500|52.680|40.48%|
CE|14:28:07|CINC|Ask|37.500|52.680|40.48%|
CE|14:28:07|CINC|Ask|37.500|52.680|40.48%|
CE|14:28:07|CINC|Ask|37.500|52.680|40.48%|
DSW|14:28:07|CINC|Ask|41.440|55.000|32.72%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:07|CINC|Bid|35.840|18.000|49.78%|
ESP|14:28:07|PACF|Ask|21.000|29.530|40.62%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
GRC|14:28:07|PACF|Bid|28.260|16.460|41.76%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
PXQ|14:28:07|CINC|Ask|21.010|31.000|47.55%|
HWCC|14:28:07|PACF|Ask|12.640|17.250|36.47%|
JJE|14:28:07|EDGE|Bid|19.920|0.150|99.25%|
IYM|14:28:07|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:07|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:07|CINC|Ask|62.360|87.000|39.51%|
ZION|14:28:07|EDGX|Bid|17.020|8.780|48.41%|
PBI.PR|14:28:07|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:28:07|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:28:07|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:28:07|NQEX|Ask|356.790|471.830|32.24%|
PBI.PR|14:28:07|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:28:07|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:28:07|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:28:07|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:28:07|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:28:07|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:28:07|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:28:07|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:28:07|NQEX|Ask|356.790|493.810|38.40%|
MFLA|14:28:07|NQEX|Ask|108.430|217.520|100.61%|
MTRX|14:28:07|CINC|Ask|10.680|15.000|40.45%|
RSU|14:28:07|CINC|Ask|32.820|46.650|42.14%|
GRAN|14:28:07|PACF|Ask|0.720|0.950|32.04%|
HOVNP|14:28:07|PACF|Bid|3.400|0.020|99.41%|
CGV|14:28:08|CINC|Ask|21.670|35.000|61.51%|
TCB|14:28:08|CINC|Ask|10.600|14.350|35.38%|
FPFC|14:28:08|PACF|Bid|0.612|0.110|82.03%|
QQQ|14:28:08|CINC|Bid|50.890|24.150|52.54%|
QQQ|14:28:08|CINC|Bid|50.890|24.150|52.54%|
QQQ|14:28:08|CINC|Bid|50.890|24.150|52.54%|
CRU|14:28:08|EDGX|Bid|6.670|4.040|39.43%|
QQQ|14:28:08|CINC|Bid|50.880|24.150|52.54%|
MFLA|14:28:08|NQEX|Ask|87.370|138.790|58.85%|
MFLA|14:28:08|NQEX|Ask|87.370|138.790|58.85%|
MFLA|14:28:08|NQEX|Ask|87.370|138.790|58.85%|
MFLA|14:28:08|NQEX|Ask|87.370|138.790|58.85%|
MFLA|14:28:08|NQEX|Ask|87.370|138.790|58.85%|
MFLA|14:28:08|NQEX|Ask|87.370|138.790|58.85%|
MFLA|14:28:08|NQEX|Ask|87.370|138.790|58.85%|
MFLA|14:28:08|NQEX|Ask|87.370|217.520|148.96%|
SNMX|14:28:08|EDGX|Ask|4.180|5.950|42.34%|
IDI.WS|14:28:08|PACF|Bid|0.270|0.000|99.96%|
IDI.WS|14:28:08|PACF|Ask|0.280|0.590|110.71%|
WSM|14:28:08|CINC|Ask|29.390|41.180|40.12%|
MFSA|14:28:08|CBOE|Ask|109.400|149.110|36.30%|
MFSA|14:28:08|CBOE|Ask|109.400|149.110|36.30%|
MFSA|14:28:08|CBOE|Ask|109.400|149.110|36.30%|
MFLA|14:28:08|CBOE|Ask|87.370|123.480|41.33%|
MFLA|14:28:08|CBOE|Ask|87.370|123.480|41.33%|
GRAN|14:28:08|PACF|Ask|0.720|0.950|32.04%|
VVTV|14:28:08|CINC|Bid|4.750|2.500|47.37%|
VVTV|14:28:08|CINC|Bid|4.750|2.500|47.37%|
VVTV|14:28:08|CINC|Bid|4.750|2.500|47.37%|
GM.WS.A|14:28:08|EDGX|Bid|15.250|0.020|99.87%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
SYNO|14:28:08|EDGX|Ask|13.830|21.500|55.46%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CHTR|14:28:08|EDGX|Bid|41.400|0.020|99.95%|
GLBC|14:28:08|BOST|Bid|27.430|17.450|36.38%|
ROM|14:28:08|EDGE|Ask|50.550|70.650|39.76%|
CHTR|14:28:08|EDGX|Bid|41.410|0.020|99.95%|
DDS|14:28:08|CINC|Ask|45.110|60.200|33.45%|
JJE|14:28:08|EDGE|Bid|19.920|0.150|99.25%|
SNMX|14:28:08|EDGX|Ask|4.180|5.950|42.34%|
ACM|14:28:08|BOST|Bid|18.100|8.110|55.19%|
ROM|14:28:08|EDGE|Ask|50.550|70.720|39.90%|
PFSW|14:28:08|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:28:08|EDGX|Ask|3.800|7.000|84.21%|
IYM|14:28:08|CINC|Ask|62.380|87.000|39.47%|
PHH|14:28:08|EDGX|Bid|15.250|5.000|67.21%|
PHH|14:28:08|EDGX|Bid|15.250|5.010|67.15%|
ROM|14:28:08|EDGE|Ask|50.550|70.690|39.84%|
ROM|14:28:08|EDGE|Ask|50.550|70.710|39.88%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
ROM|14:28:08|EDGE|Bid|50.420|30.540|39.43%|
IYM|14:28:08|CINC|Ask|62.390|87.000|39.45%|
ROM|14:28:08|EDGE|Ask|50.550|70.700|39.86%|
ROM|14:28:08|EDGE|Bid|50.420|30.520|39.47%|
ROM|14:28:08|EDGE|Bid|50.420|30.520|39.47%|
VGK|14:28:08|CINC|Ask|42.920|66.000|53.77%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
PHH|14:28:08|EDGX|Bid|15.260|5.000|67.23%|
CRU|14:28:08|EDGX|Bid|6.670|4.040|39.43%|
ROM|14:28:08|EDGE|Ask|50.630|70.680|39.60%|
SNMX|14:28:08|EDGX|Ask|4.180|5.950|42.34%|
PFSW|14:28:08|EDGX|Ask|3.800|7.000|84.21%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
CRU|14:28:08|EDGX|Bid|6.670|4.040|39.43%|
CWB|14:28:08|CINC|Bid|35.840|18.000|49.78%|
DAN|14:28:08|CINC|Ask|11.000|15.000|36.36%|
IVO|14:28:08|CINC|Ask|18.580|26.000|39.94%|
TCB.WS|14:28:08|NQEX|Ask|2.380|4.400|84.87%|
NPBC|14:28:08|CINC|Bid|6.630|3.410|48.57%|
GDI|14:28:08|CINC|Ask|65.500|100.000|52.67%|
EWSM|14:28:08|NQEX|Bid|25.000|16.950|32.20%|
PXD|14:28:08|CINC|Ask|70.200|98.450|40.24%|
TCB.WS|14:28:08|NQEX|Ask|2.380|4.400|84.87%|
GDI|14:28:08|CINC|Ask|65.500|100.000|52.67%|
PXD|14:28:08|CINC|Ask|70.200|98.450|40.24%|
PXD|14:28:08|CINC|Ask|70.200|98.450|40.24%|
EWSM|14:28:08|NQEX|Bid|25.030|16.950|32.28%|
EWSM|14:28:08|NQEX|Bid|25.030|16.950|32.28%|
EWSM|14:28:08|NQEX|Bid|25.030|16.950|32.28%|
EWSM|14:28:08|NQEX|Bid|25.030|16.950|32.28%|
EWSM|14:28:08|NQEX|Bid|25.030|16.950|32.28%|
EWSM|14:28:08|NQEX|Bid|25.030|16.950|32.28%|
MUSA|14:28:08|CINC|Ask|12.980|20.250|56.01%|
EGN|14:28:08|CINC|Ask|45.300|63.000|39.07%|
IYM|14:28:08|CINC|Ask|62.390|87.000|39.45%|
CBS.A|14:28:08|EDGX|Ask|21.610|30.000|38.82%|
TCB|14:28:08|CINC|Ask|10.610|14.350|35.25%|
PNK|14:28:08|CINC|Ask|11.500|16.000|39.13%|
REV|14:28:08|CINC|Ask|13.120|18.000|37.20%|
RBN|14:28:08|CINC|Ask|38.880|54.000|38.89%|
PL|14:28:08|CINC|Ask|16.540|23.500|42.08%|
LEN.B|14:28:08|EDGX|Ask|10.860|20.010|84.25%|
NBR|14:28:08|CINC|Ask|18.170|25.120|38.25%|
WSO.B|14:28:08|NQEX|Ask|54.920|72.960|32.85%|
WSO.B|14:28:08|NQEX|Ask|54.920|72.960|32.85%|
WSO.B|14:28:08|NQEX|Ask|54.920|72.960|32.85%|
WSO.B|14:28:08|NQEX|Ask|54.920|72.960|32.85%|
WSO.B|14:28:08|NQEX|Ask|54.920|72.960|32.85%|
WSO.B|14:28:08|NQEX|Ask|54.920|72.960|32.85%|
CWEI|14:28:08|EDGX|Ask|48.940|100.000|104.33%|
VGK|14:28:08|CINC|Ask|42.930|66.000|53.74%|
IXG|14:28:08|CINC|Ask|36.380|49.000|34.69%|
NBR|14:28:08|CINC|Ask|18.170|25.120|38.25%|
LNC.PR|14:28:08|EDGX|Ask|443.130|603.120|36.10%|
KS|14:28:08|CINC|Ask|12.990|17.500|34.72%|
LNC.PR|14:28:08|EDGX|Ask|443.130|678.120|53.03%|
LNC.PR|14:28:08|EDGX|Ask|443.130|678.280|53.07%|
AMG|14:28:09|CINC|Ask|80.260|120.000|49.51%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
NBR|14:28:09|CINC|Ask|18.170|25.120|38.25%|
EWSM|14:28:09|NQEX|Ask|25.840|35.090|35.80%|
EWSM|14:28:09|NQEX|Ask|25.840|35.090|35.80%|
EWSM|14:28:09|NQEX|Ask|25.840|35.090|35.80%|
NBR|14:28:09|CINC|Ask|18.170|25.120|38.25%|
EWSM|14:28:09|NQEX|Ask|25.840|35.090|35.80%|
EWSM|14:28:09|NQEX|Ask|25.840|35.090|35.80%|
EWSM|14:28:09|NQEX|Ask|25.840|35.090|35.80%|
ROM|14:28:09|EDGE|Bid|50.450|30.530|39.48%|
ROM|14:28:09|EDGE|Ask|50.610|70.710|39.72%|
MDC|14:28:09|CINC|Ask|16.690|25.000|49.79%|
GLBC|14:28:09|BOST|Bid|27.440|17.450|36.41%|
IYM|14:28:09|CINC|Ask|62.390|87.000|39.45%|
SIVB|14:28:09|EDGX|Ask|47.240|62.500|32.30%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
DGICB|14:28:09|EDGX|Ask|20.000|33.150|65.75%|
DGICB|14:28:09|EDGX|Ask|20.000|30.140|50.70%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
JJE|14:28:09|EDGE|Bid|19.900|0.150|99.25%|
JJE|14:28:09|EDGE|Bid|19.900|0.150|99.25%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:09|CINC|Bid|35.840|18.000|49.78%|
IYM|14:28:09|CINC|Ask|62.390|87.000|39.45%|
ACM|14:28:09|BOST|Bid|18.100|8.110|55.19%|
FRN|14:28:09|EDGX|Bid|18.820|12.060|35.92%|
VLCCF|14:28:09|CINC|Ask|16.730|23.000|37.48%|
RTI|14:28:09|CINC|Ask|24.050|35.000|45.53%|
GTI|14:28:09|CINC|Ask|12.960|22.500|73.61%|
HEK.WS|14:28:09|EDGX|Bid|0.250|0.020|92.00%|
SPN|14:28:09|CINC|Ask|30.890|43.000|39.20%|
ROM|14:28:09|EDGE|Bid|50.460|30.530|39.50%|
PHH|14:28:09|EDGX|Bid|15.260|5.000|67.23%|
ROM|14:28:09|EDGE|Bid|50.460|30.530|39.50%|
ROM|14:28:09|EDGE|Ask|50.610|70.700|39.70%|
ROM|14:28:09|EDGE|Bid|50.460|30.530|39.50%|
ROM|14:28:09|EDGE|Ask|50.610|70.700|39.70%|
ROM|14:28:09|EDGE|Ask|50.610|70.700|39.70%|
IYJ|14:28:09|EDGX|Ask|55.870|74.250|32.90%|
GTI|14:28:09|CINC|Ask|12.970|22.500|73.48%|
GTI|14:28:09|CINC|Ask|12.970|22.500|73.48%|
IYM|14:28:09|CINC|Ask|62.390|87.000|39.45%|
WZE|14:28:09|PACF|Ask|0.145|0.200|38.03%|
IVO|14:28:09|CINC|Ask|18.620|26.000|39.63%|
PHH|14:28:09|EDGX|Bid|15.270|5.000|67.26%|
VGK|14:28:09|CINC|Ask|42.920|66.000|53.77%|
IVO|14:28:09|CINC|Ask|18.580|26.000|39.94%|
WMS|14:28:10|CINC|Ask|18.690|28.880|54.52%|
GRNB|14:28:10|PACF|Ask|2.330|3.990|71.24%|
MYRG|14:28:10|CINC|Ask|19.950|29.850|49.62%|
RTI|14:28:10|CINC|Ask|24.050|35.000|45.53%|
SHFL|14:28:10|CINC|Ask|7.960|12.500|57.04%|
IVO|14:28:10|CINC|Ask|18.580|26.000|39.94%|
SNHY|14:28:10|CINC|Ask|23.340|34.760|48.93%|
IVO|14:28:10|CINC|Ask|18.620|26.000|39.63%|
SNHY|14:28:10|CINC|Ask|23.340|34.760|48.93%|
VGK|14:28:10|CINC|Ask|42.920|66.000|53.77%|
GLBC|14:28:10|BOST|Bid|27.440|17.480|36.30%|
RSU|14:28:10|CINC|Ask|32.860|46.650|41.97%|
IVO|14:28:10|CINC|Ask|18.620|26.000|39.63%|
PRFT|14:28:10|EDGX|Ask|8.330|11.800|41.66%|
IVO|14:28:10|CINC|Ask|18.580|26.000|39.94%|
EWSM|14:28:10|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:28:10|NQEX|Bid|25.040|16.950|32.31%|
IVO|14:28:10|CINC|Ask|18.580|26.000|39.94%|
EWSM|14:28:10|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:28:10|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:28:10|NQEX|Bid|25.040|16.950|32.31%|
EWSM|14:28:10|NQEX|Bid|25.040|16.950|32.31%|
GSAT|14:28:10|CINC|Ask|0.595|1.750|194.17%|
GSAT|14:28:10|CINC|Ask|0.595|0.940|58.01%|
IYM|14:28:10|CINC|Ask|62.390|87.000|39.45%|
IVO|14:28:10|CINC|Ask|18.600|26.000|39.78%|
JJE|14:28:10|EDGE|Bid|19.800|0.150|99.24%|
IVO|14:28:10|CINC|Ask|18.600|26.000|39.78%|
IVO|14:28:10|CINC|Ask|18.580|26.000|39.94%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
VGK|14:28:10|CINC|Ask|42.920|66.000|53.77%|
HP|14:28:10|CINC|Ask|50.890|68.000|33.62%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
RSU|14:28:10|CINC|Ask|32.860|46.650|41.97%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CCO|14:28:10|CINC|Ask|9.400|15.000|59.57%|
SNMX|14:28:10|EDGX|Ask|4.180|5.950|42.34%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:10|CINC|Bid|35.840|18.000|49.78%|
ROM|14:28:10|EDGE|Ask|50.610|70.710|39.72%|
ROM|14:28:10|EDGE|Ask|50.610|70.710|39.72%|
ROM|14:28:10|EDGE|Bid|50.470|30.530|39.51%|
CWEI|14:28:10|EDGX|Ask|49.430|100.000|102.31%|
QLD|14:28:11|BOST|Bid|69.740|44.380|36.36%|
MBFI|14:28:11|CINC|Ask|17.030|35.500|108.46%|
IYM|14:28:11|CINC|Ask|62.380|87.000|39.47%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
WLBC|14:28:11|PACF|Ask|3.150|6.750|114.29%|
FFKY|14:28:11|PACF|Ask|2.290|3.730|62.88%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
FGF|14:28:11|EDGX|Bid|17.910|11.700|34.67%|
GM.WS.A|14:28:11|EDGX|Bid|15.270|0.020|99.87%|
ACM|14:28:11|BOST|Bid|18.110|8.110|55.22%|
SFUN|14:28:11|CINC|Ask|18.280|25.000|36.76%|
IBCA|14:28:11|PACF|Ask|2.890|3.910|35.29%|
GMT|14:28:11|CINC|Ask|30.540|41.750|36.71%|
JBSS|14:28:11|EDGX|Ask|8.250|10.900|32.12%|
IYM|14:28:11|CINC|Ask|62.380|87.000|39.47%|
IYM|14:28:11|CINC|Ask|62.380|87.000|39.47%|
IYM|14:28:11|CINC|Ask|62.380|87.000|39.47%|
IYM|14:28:11|CINC|Ask|62.380|87.000|39.47%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:11|CINC|Bid|35.840|18.000|49.78%|
IHE|14:28:11|EDGX|Bid|62.280|36.270|41.76%|
OAS|14:28:11|CINC|Ask|20.540|30.000|46.06%|
CBS.A|14:28:11|EDGX|Ask|21.610|30.000|38.82%|
IYM|14:28:11|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:11|CINC|Ask|62.370|87.000|39.49%|
QLD|14:28:11|BOST|Bid|69.680|44.380|36.31%|
QLD|14:28:11|BOST|Bid|69.680|44.380|36.31%|
IYM|14:28:11|CINC|Ask|62.380|87.000|39.47%|
IYM|14:28:11|CINC|Ask|62.380|87.000|39.47%|
DDS|14:28:11|CINC|Ask|45.110|60.200|33.45%|
IYM|14:28:11|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:11|CINC|Ask|62.370|87.000|39.49%|
DEI|14:28:11|CINC|Ask|15.770|22.000|39.51%|
IYM|14:28:11|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:11|CINC|Ask|62.370|87.000|39.49%|
DK|14:28:11|CINC|Bid|11.270|6.580|41.61%|
IYM|14:28:11|CINC|Ask|62.370|87.000|39.49%|
LNC.PR|14:28:11|EDGX|Ask|443.130|603.280|36.14%|
AACOW|14:28:11|PACF|Bid|0.330|0.220|33.33%|
ABIO|14:28:11|PACF|Ask|1.080|1.570|45.37%|
LNC.PR|14:28:11|EDGX|Ask|443.130|678.120|53.03%|
IYM|14:28:11|CINC|Ask|62.370|87.000|39.49%|
BFSB|14:28:11|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:28:11|PACF|Ask|0.840|1.150|36.90%|
DEI|14:28:11|CINC|Ask|15.770|22.000|39.51%|
LNC.PR|14:28:12|EDGX|Ask|443.130|628.120|41.75%|
IYM|14:28:12|CINC|Ask|62.370|87.000|39.49%|
URI|14:28:12|CINC|Ask|14.610|19.390|32.72%|
IYM|14:28:12|CINC|Ask|62.370|87.000|39.49%|
GRA|14:28:12|CINC|Ask|35.660|52.520|47.28%|
EWQ|14:28:12|CINC|Ask|20.680|27.400|32.50%|
DEI|14:28:12|CINC|Ask|15.760|22.000|39.59%|
HXM|14:28:12|CINC|Ask|19.200|30.500|58.85%|
BFSB|14:28:12|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:28:12|PACF|Ask|1.080|1.570|45.37%|
DGICB|14:28:12|EDGX|Ask|20.000|30.150|50.75%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
ZION|14:28:12|EDGX|Bid|17.030|8.780|48.44%|
PRXI|14:28:12|PACF|Ask|1.740|3.430|97.13%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
FAN|14:28:12|CINC|Bid|8.490|5.170|39.10%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:12|CINC|Bid|35.840|18.000|49.78%|
DDS|14:28:13|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:13|CINC|Ask|45.110|60.200|33.45%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:28:13|NQEX|Ask|161.300|216.060|33.95%|
EXP|14:28:13|CINC|Ask|19.580|26.500|35.34%|
FARM|14:28:13|CINC|Ask|6.690|10.380|55.16%|
NANX|14:28:13|PACF|Bid|0.850|0.560|34.12%|
KBR|14:28:13|CINC|Ask|26.370|36.600|38.79%|
IYM|14:28:13|CINC|Ask|62.370|87.000|39.49%|
SGOC|14:28:13|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:28:13|PACF|Ask|2.700|4.450|64.81%|
SLTM|14:28:13|EDGX|Ask|1.780|3.040|70.79%|
THTI|14:28:13|PACF|Ask|2.590|3.800|46.72%|
FGF|14:28:13|EDGX|Bid|17.910|11.700|34.67%|
FN|14:28:13|CINC|Bid|12.820|8.000|37.60%|
RSU|14:28:13|CINC|Ask|32.810|46.650|42.18%|
CAB|14:28:13|CINC|Ask|21.130|29.000|37.25%|
RSU|14:28:13|CINC|Ask|32.800|46.650|42.23%|
VGK|14:28:13|CINC|Ask|42.890|66.000|53.88%|
TDS|14:28:13|CINC|Ask|22.720|37.500|65.05%|
NEWL|14:28:13|PACF|Bid|1.040|0.600|42.31%|
RGA|14:28:13|CINC|Ask|45.500|70.000|53.85%|
JJE|14:28:13|EDGE|Bid|19.800|0.150|99.24%|
IYM|14:28:13|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:13|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:13|CINC|Ask|62.370|87.000|39.49%|
DSW|14:28:13|CINC|Ask|41.450|55.000|32.69%|
IYM|14:28:13|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:13|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:13|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:13|CINC|Ask|62.370|87.000|39.49%|
GLBC|14:28:13|BOST|Bid|27.430|17.460|36.35%|
HEK.U|14:28:13|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:28:13|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:28:13|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:28:13|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:28:13|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:28:13|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:28:13|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:28:13|NQEX|Ask|6.240|8.320|33.33%|
GNCMA|14:28:13|EDGX|Ask|9.410|13.000|38.15%|
RSU|14:28:13|CINC|Ask|32.820|46.650|42.14%|
CBS.A|14:28:13|EDGX|Ask|21.610|30.000|38.82%|
CBS.A|14:28:13|EDGX|Ask|21.610|30.000|38.82%|
KBR|14:28:13|CINC|Ask|26.370|36.600|38.79%|
IYM|14:28:13|CINC|Ask|62.390|87.000|39.45%|
IYM|14:28:13|CINC|Ask|62.390|87.000|39.45%|
IYM|14:28:13|CINC|Ask|62.390|87.000|39.45%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
DRC|14:28:13|CINC|Ask|37.410|57.000|52.37%|
VR|14:28:13|CINC|Bid|23.440|14.000|40.27%|
KONE|14:28:13|PACF|Ask|1.010|1.400|38.61%|
KONE|14:28:13|PACF|Ask|1.010|1.400|38.61%|
IPT|14:28:13|PACF|Ask|0.170|0.320|88.12%|
FARM|14:28:13|CINC|Ask|6.690|10.380|55.16%|
MITI|14:28:13|CINC|Ask|4.300|6.250|45.35%|
PBI.PR|14:28:13|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:13|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:13|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:13|NQEX|Ask|356.950|494.010|38.40%|
FGF|14:28:13|EDGX|Bid|17.910|11.700|34.67%|
CBS.A|14:28:13|EDGX|Ask|21.610|30.000|38.82%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CME|14:28:13|CINC|Bid|252.410|150.000|40.57%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
MTRX|14:28:13|CINC|Ask|10.660|15.000|40.71%|
GNCMA|14:28:13|EDGX|Ask|9.410|12.570|33.58%|
CME|14:28:13|CINC|Bid|252.410|150.000|40.57%|
CWB|14:28:13|CINC|Bid|35.840|18.000|49.78%|
UIS|14:28:14|CINC|Ask|16.710|23.310|39.50%|
MITI|14:28:14|CINC|Ask|4.300|6.250|45.35%|
CWB|14:28:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:14|CINC|Bid|35.840|18.000|49.78%|
PFSW|14:28:14|PACF|Ask|3.800|5.090|33.95%|
PTSX|14:28:14|PACF|Bid|0.600|0.370|38.33%|
DDS|14:28:14|CINC|Ask|45.110|60.200|33.45%|
DDS|14:28:14|CINC|Bid|45.060|22.850|49.29%|
DDS|14:28:14|CINC|Ask|45.110|60.200|33.45%|
VR|14:28:14|CINC|Bid|23.440|14.000|40.27%|
OSBCP|14:28:14|PACF|Ask|3.810|5.990|57.22%|
MITK|14:28:14|CINC|Ask|6.580|10.000|51.98%|
RJI|14:28:14|CINC|Ask|8.680|13.500|55.53%|
RSU|14:28:14|CINC|Ask|32.830|46.650|42.10%|
CWB|14:28:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:28:14|CINC|Bid|35.840|18.000|49.78%|
IVO|14:28:14|CINC|Ask|18.580|26.000|39.94%|
CWB|14:28:14|CINC|Bid|35.840|18.000|49.78%|
GRNB|14:28:14|PACF|Ask|2.350|3.990|69.79%|
GRNB|14:28:14|PACF|Ask|2.350|3.980|69.36%|
PVFC|14:28:14|PACF|Ask|1.400|2.160|54.29%|
WBS|14:28:14|CINC|Ask|16.190|24.000|48.24%|
BBBB|14:28:14|EDGX|Bid|40.900|0.020|99.95%|
DYY|14:28:14|CINC|Bid|9.400|6.000|36.17%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
JBSS|14:28:14|EDGX|Ask|8.240|10.900|32.28%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
LBAI|14:28:14|CINC|Ask|8.910|12.950|45.34%|
ISH|14:28:14|PACF|Bid|19.900|8.730|56.13%|
CBS.A|14:28:14|EDGX|Ask|21.610|30.000|38.82%|
CWB|14:28:14|CINC|Bid|35.820|18.000|49.75%|
GLBC|14:28:14|BOST|Bid|27.430|17.460|36.35%|
GLBC|14:28:14|BOST|Bid|27.440|17.460|36.37%|
PVFC|14:28:14|PACF|Ask|1.400|2.160|54.29%|
GRC|14:28:14|PACF|Bid|28.380|16.460|42.00%|
CWB|14:28:14|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:14|CINC|Ask|62.400|87.000|39.42%|
WSO.B|14:28:14|NQEX|Ask|54.930|72.960|32.82%|
CBS.A|14:28:14|EDGX|Ask|21.610|30.000|38.82%|
CBS.A|14:28:14|EDGX|Ask|21.610|30.000|38.82%|
ISH|14:28:14|PACF|Bid|19.900|8.730|56.13%|
IYM|14:28:14|CINC|Ask|62.400|87.000|39.42%|
GILT|14:28:14|CINC|Ask|4.330|6.000|38.57%|
ALOG|14:28:14|CINC|Ask|45.770|61.320|33.97%|
RSU|14:28:15|CINC|Ask|32.840|46.650|42.05%|
GNCMA|14:28:15|CINC|Bid|9.390|4.900|47.82%|
IYM|14:28:15|CINC|Ask|62.400|87.000|39.42%|
WMS|14:28:15|CINC|Ask|18.700|28.880|54.44%|
DAN|14:28:15|CINC|Ask|11.000|15.000|36.36%|
RSU|14:28:15|CINC|Ask|32.830|46.650|42.10%|
IYM|14:28:15|CINC|Ask|62.410|87.000|39.40%|
URTY|14:28:15|EDGX|Ask|44.340|63.000|42.08%|
ACM|14:28:15|BOST|Bid|18.100|8.110|55.19%|
ROM|14:28:15|EDGE|Ask|50.560|70.660|39.75%|
URTY|14:28:15|EDGX|Ask|44.340|63.000|42.08%|
URI|14:28:15|CINC|Bid|14.610|9.110|37.65%|
URTY|14:28:15|EDGX|Ask|44.340|63.000|42.08%|
ROM|14:28:15|EDGE|Ask|50.560|70.670|39.77%|
ROM|14:28:15|EDGE|Bid|50.420|30.480|39.55%|
ROM|14:28:15|EDGE|Bid|50.420|30.480|39.55%|
ROM|14:28:15|EDGE|Ask|50.560|70.650|39.73%|
ROM|14:28:15|EDGE|Bid|50.420|30.480|39.55%|
TTMI|14:28:15|CINC|Ask|9.830|15.830|61.04%|
IYM|14:28:15|CINC|Ask|62.400|87.000|39.42%|
MDC|14:28:15|CINC|Ask|16.720|25.000|49.52%|
IYM|14:28:15|CINC|Ask|62.390|87.000|39.45%|
IVO|14:28:15|CINC|Ask|18.570|26.000|40.01%|
TTMI|14:28:15|CINC|Ask|9.830|15.830|61.04%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CTDC|14:28:15|PACF|Bid|0.970|0.600|38.14%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
FAN|14:28:15|CINC|Bid|8.480|5.170|39.03%|
ABCW|14:28:15|PACF|Ask|0.620|1.250|101.61%|
CWBS|14:28:15|PACF|Ask|0.350|0.498|42.29%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
KWK|14:28:15|CINC|Ask|8.650|14.220|64.39%|
CWB|14:28:15|CINC|Bid|35.750|18.000|49.65%|
LCM|14:28:15|EDGX|Bid|8.930|3.220|63.94%|
VHS|14:28:16|CINC|Ask|12.860|18.000|39.97%|
CWB|14:28:16|CINC|Bid|35.780|18.000|49.69%|
JCI.PR.Z|14:28:16|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:28:16|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:28:16|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:28:16|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:28:16|NQEX|Ask|161.350|216.120|33.94%|
RBS.PR.Q|14:28:16|EDGX|Ask|12.750|18.000|41.18%|
BAC.PR.L|14:28:16|EDGX|Bid|676.330|100.000|85.21%|
RBS.PR.Q|14:28:16|BATS|Ask|12.590|16.810|33.52%|
KONG|14:28:16|CINC|Ask|3.720|5.000|34.41%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
ACW|14:28:16|CINC|Ask|7.400|12.500|68.92%|
CWB|14:28:16|CINC|Bid|35.780|18.000|49.69%|
QQQ|14:28:16|CINC|Bid|50.870|24.150|52.53%|
QQQ|14:28:16|CINC|Bid|50.870|24.150|52.53%|
IHE|14:28:16|EDGX|Bid|62.270|36.270|41.75%|
QLD|14:28:16|BOST|Bid|69.670|44.380|36.30%|
ESP|14:28:16|PACF|Ask|21.000|29.530|40.62%|
QQQ|14:28:16|CINC|Bid|50.860|24.150|52.52%|
QQQ|14:28:16|CINC|Bid|50.860|24.150|52.52%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
RSU|14:28:16|CINC|Ask|32.810|46.650|42.18%|
QLD|14:28:16|BOST|Bid|69.640|44.380|36.27%|
GRC|14:28:16|PACF|Bid|28.380|16.460|42.00%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
RSU|14:28:16|CINC|Ask|32.790|46.650|42.27%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
CWB|14:28:16|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:16|CINC|Bid|35.780|18.000|49.69%|
JTA|14:28:16|EDGE|Bid|8.850|3.830|56.72%|
SPN|14:28:16|CINC|Ask|30.890|43.000|39.20%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
DDS|14:28:16|CINC|Ask|45.090|60.200|33.51%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
DDS|14:28:16|CINC|Ask|45.080|60.200|33.54%|
DDS|14:28:16|CINC|Bid|45.040|22.850|49.27%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:16|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:16|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:16|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:16|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:16|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:16|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:16|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:16|CINC|Ask|62.370|87.000|39.49%|
RCON|14:28:16|PACF|Bid|1.750|1.130|35.43%|
IYM|14:28:16|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:16|CINC|Ask|62.370|87.000|39.49%|
CHS|14:28:16|CINC|Bid|11.530|7.500|34.95%|
ROSG|14:28:16|PACF|Ask|1.000|1.420|42.00%|
CHS|14:28:17|CINC|Bid|11.520|7.500|34.90%|
DGICB|14:28:17|EDGX|Ask|20.000|33.140|65.70%|
DGICB|14:28:17|EDGX|Ask|20.000|30.140|50.70%|
CHS|14:28:17|CINC|Bid|11.520|7.500|34.90%|
DDS|14:28:17|CINC|Bid|45.040|22.850|49.27%|
DDS|14:28:17|CINC|Ask|45.100|60.200|33.48%|
DDS|14:28:17|CINC|Bid|45.040|22.850|49.27%|
DDS|14:28:17|CINC|Bid|45.040|22.850|49.27%|
CWB|14:28:17|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:17|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:17|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:17|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:17|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:17|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:17|CINC|Bid|35.780|18.000|49.69%|
DDS|14:28:17|CINC|Bid|45.040|22.850|49.27%|
DDS|14:28:17|CINC|Bid|45.030|22.850|49.26%|
DDS|14:28:17|CINC|Ask|45.080|60.200|33.54%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
RSU|14:28:17|CINC|Ask|32.790|46.650|42.27%|
FRP|14:28:17|PACF|Ask|4.890|16.600|239.47%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
ROM|14:28:17|EDGE|Bid|50.370|30.440|39.57%|
ROM|14:28:17|EDGE|Ask|50.510|70.610|39.79%|
VGK|14:28:17|CINC|Ask|42.910|66.000|53.81%|
VGK|14:28:17|CINC|Ask|42.910|66.000|53.81%|
GRA|14:28:17|CINC|Ask|35.650|52.520|47.32%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
EWQ|14:28:17|CINC|Ask|20.670|27.400|32.56%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
CGV|14:28:17|CINC|Ask|21.670|35.000|61.51%|
DYY|14:28:17|CINC|Bid|9.380|6.000|36.03%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:17|CINC|Ask|62.350|87.000|39.53%|
KBR|14:28:17|CINC|Ask|26.350|36.600|38.90%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
DDS|14:28:17|CINC|Bid|45.030|22.850|49.26%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
DDS|14:28:17|CINC|Bid|45.030|22.850|49.26%|
VGK|14:28:17|CINC|Ask|42.910|66.000|53.81%|
DDS|14:28:17|CINC|Bid|45.030|22.850|49.26%|
DDS|14:28:17|CINC|Bid|45.030|22.850|49.26%|
DDS|14:28:17|CINC|Ask|45.070|60.200|33.57%|
DYY|14:28:17|CINC|Bid|9.380|6.000|36.03%|
DK|14:28:17|CINC|Bid|11.270|6.580|41.61%|
VGK|14:28:17|CINC|Ask|42.910|66.000|53.81%|
NLR|14:28:17|CINC|Ask|18.270|26.500|45.05%|
IYM|14:28:17|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:17|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:17|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:17|CINC|Ask|62.350|87.000|39.53%|
DDS|14:28:17|CINC|Bid|45.030|22.850|49.26%|
LFL|14:28:17|CINC|Ask|21.340|31.000|45.27%|
OAS|14:28:17|CINC|Ask|20.490|30.000|46.41%|
IEO|14:28:17|CINC|Ask|56.560|76.000|34.37%|
LFL|14:28:17|CINC|Ask|21.340|31.000|45.27%|
IEO|14:28:17|CINC|Ask|56.550|76.000|34.39%|
DDS|14:28:17|CINC|Bid|45.030|22.850|49.26%|
DDS|14:28:17|CINC|Ask|45.070|60.200|33.57%|
IYM|14:28:17|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:17|CINC|Ask|62.340|87.000|39.56%|
IHE|14:28:17|EDGX|Bid|62.230|36.270|41.72%|
CWB|14:28:17|CINC|Bid|35.750|18.000|49.65%|
DDS|14:28:17|CINC|Bid|45.030|22.850|49.26%|
IYM|14:28:17|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:17|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
ROM|14:28:17|EDGE|Ask|50.480|70.570|39.80%|
IYM|14:28:17|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
TGI|14:28:18|CINC|Ask|43.920|59.890|36.36%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
RSU|14:28:18|CINC|Ask|32.790|46.650|42.27%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
DDS|14:28:18|CINC|Bid|45.030|22.850|49.26%|
DDS|14:28:18|CINC|Ask|45.070|60.200|33.57%|
CNW|14:28:18|CINC|Ask|24.800|42.000|69.35%|
FFCH|14:28:18|CINC|Ask|6.660|10.820|62.46%|
FPFC|14:28:18|PACF|Bid|0.612|0.110|82.03%|
FCNCA|14:28:18|PACF|Ask|151.800|212.990|40.31%|
RBS.PR.Q|14:28:18|EDGX|Ask|12.820|18.000|40.41%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
TDS|14:28:18|CINC|Ask|22.740|37.500|64.91%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
DDS|14:28:18|CINC|Bid|45.030|22.850|49.26%|
DDS|14:28:18|CINC|Bid|45.030|22.850|49.26%|
CCSC|14:28:18|CINC|Ask|10.780|14.700|36.36%|
GRAN|14:28:18|PACF|Ask|0.720|0.950|32.04%|
HOVNP|14:28:18|PACF|Bid|3.400|0.020|99.41%|
IYM|14:28:18|CINC|Ask|62.380|87.000|39.47%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
DDS|14:28:18|CINC|Bid|45.030|22.850|49.26%|
VGK|14:28:18|CINC|Ask|42.910|66.000|53.81%|
RSU|14:28:18|CINC|Ask|32.810|46.650|42.18%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
CE|14:28:18|CINC|Ask|37.480|52.680|40.55%|
DDS|14:28:18|CINC|Bid|45.030|22.850|49.26%|
DDS|14:28:18|CINC|Ask|45.070|60.200|33.57%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
GMT|14:28:18|CINC|Ask|30.550|41.750|36.66%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
EMN|14:28:18|CINC|Bid|77.540|50.150|35.32%|
CE|14:28:18|CINC|Ask|37.480|52.680|40.55%|
EMN|14:28:18|CINC|Bid|77.540|50.150|35.32%|
CWH.PR.D|14:28:18|BATS|Bid|18.510|12.210|34.04%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
CE|14:28:18|CINC|Ask|37.480|52.680|40.55%|
JTA|14:28:18|EDGE|Bid|8.850|3.830|56.72%|
DDS|14:28:18|CINC|Bid|45.030|22.850|49.26%|
VRS|14:28:18|PACF|Ask|1.880|2.500|32.98%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
DDS|14:28:18|CINC|Bid|45.030|22.850|49.26%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
DRC|14:28:18|CINC|Ask|37.390|57.000|52.45%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
DTG|14:28:18|EDGX|Bid|60.100|10.510|82.51%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
GRAN|14:28:18|PACF|Ask|0.720|0.950|32.04%|
RSU|14:28:18|CINC|Ask|32.800|46.650|42.23%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CE|14:28:18|CINC|Ask|37.480|52.680|40.55%|
CE|14:28:18|CINC|Ask|37.480|52.680|40.55%|
RGA|14:28:18|CINC|Ask|45.440|70.000|54.05%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:18|CINC|Ask|62.360|87.000|39.51%|
SHV|14:28:18|CINC|Bid|110.240|60.000|45.57%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
RSU|14:28:18|CINC|Ask|32.800|46.650|42.23%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
FRP|14:28:18|PACF|Ask|4.890|16.600|239.47%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
MFLA|14:28:18|NQEX|Ask|108.770|217.520|99.98%|
CE|14:28:18|CINC|Ask|37.480|52.680|40.55%|
CE|14:28:18|CINC|Ask|37.480|52.680|40.55%|
EIHI|14:28:18|PACF|Bid|13.000|7.000|46.15%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:18|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:18|CINC|Ask|62.370|87.000|39.49%|
MFLA|14:28:18|NQEX|Ask|134.490|217.520|61.74%|
MFLA|14:28:18|NQEX|Ask|135.100|217.520|61.01%|
ROM|14:28:19|EDGE|Bid|50.340|30.420|39.57%|
PFSW|14:28:19|PACF|Ask|3.800|5.090|33.95%|
QLD|14:28:19|BOST|Bid|69.610|44.380|36.24%|
QLD|14:28:19|BOST|Bid|69.610|44.380|36.24%|
IYM|14:28:19|CINC|Ask|62.360|87.000|39.51%|
LRN|14:28:19|CINC|Bid|26.080|15.000|42.48%|
LNC.PR|14:28:19|EDGX|Ask|443.130|603.120|36.10%|
LNC.PR|14:28:19|EDGX|Ask|443.130|678.120|53.03%|
IYM|14:28:19|CINC|Ask|62.370|87.000|39.49%|
MFLA|14:28:19|NQEX|Ask|87.490|147.430|68.51%|
MFLA|14:28:19|NQEX|Ask|87.490|147.430|68.51%|
MFLA|14:28:19|NQEX|Ask|87.490|147.430|68.51%|
MFLA|14:28:19|NQEX|Ask|87.490|147.430|68.51%|
MFLA|14:28:19|NQEX|Ask|87.490|147.430|68.51%|
MFLA|14:28:19|NQEX|Ask|87.490|147.430|68.51%|
MFLA|14:28:19|NQEX|Ask|87.490|147.430|68.51%|
MFLA|14:28:19|NQEX|Ask|87.490|217.520|148.62%|
IYM|14:28:19|CINC|Ask|62.370|87.000|39.49%|
BOX|14:28:19|CINC|Ask|11.780|19.000|61.29%|
CBS.A|14:28:19|EDGX|Ask|21.610|30.000|38.82%|
MFLA|14:28:19|CBOE|Ask|87.490|136.950|56.53%|
MFLA|14:28:19|CBOE|Ask|87.490|139.150|59.05%|
LNC.PR|14:28:19|EDGX|Ask|443.130|677.960|52.99%|
CBS.A|14:28:19|EDGX|Ask|21.610|30.000|38.82%|
IYM|14:28:19|CINC|Ask|62.370|87.000|39.49%|
MFLA|14:28:19|CBOE|Ask|87.490|139.150|59.05%|
IYM|14:28:19|CINC|Ask|62.370|87.000|39.49%|
PFSW|14:28:19|EDGX|Bid|3.770|1.750|53.58%|
PFSW|14:28:19|EDGX|Ask|3.900|7.000|79.49%|
ROM|14:28:19|CINC|Ask|50.510|70.000|38.59%|
DGI|14:28:19|CINC|Ask|21.270|28.500|33.99%|
IYM|14:28:19|CINC|Ask|62.360|87.000|39.51%|
ROM|14:28:19|EDGE|Bid|50.340|30.400|39.61%|
ROM|14:28:19|EDGE|Ask|50.510|70.600|39.77%|
GOLF|14:28:19|PACF|Ask|3.310|4.470|35.05%|
CHMT|14:28:19|EDGE|Bid|11.840|1.840|84.46%|
IYM|14:28:19|CINC|Ask|62.370|87.000|39.49%|
CNET|14:28:19|PACF|Ask|1.520|2.500|64.47%|
IYM|14:28:19|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:19|CINC|Ask|62.370|87.000|39.49%|
PBI.PR|14:28:19|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|14:28:19|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|14:28:19|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|14:28:19|NQEX|Ask|356.950|472.470|32.36%|
RSU|14:28:19|CINC|Ask|32.810|46.650|42.18%|
IYM|14:28:19|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:19|CINC|Ask|62.370|87.000|39.49%|
IYM|14:28:19|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:19|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:19|CINC|Ask|62.360|87.000|39.51%|
FARM|14:28:19|CINC|Ask|6.640|10.380|56.33%|
IYM|14:28:19|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:19|CINC|Ask|62.360|87.000|39.51%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
FARM|14:28:19|CINC|Ask|6.640|10.380|56.33%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
DGICB|14:28:20|EDGX|Ask|20.000|33.150|65.75%|
DGICB|14:28:20|EDGX|Ask|20.000|30.150|50.75%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
MOD|14:28:20|EDGX|Bid|10.150|6.000|40.89%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
COGO|14:28:20|CINC|Ask|2.890|3.900|34.95%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
COGO|14:28:20|CINC|Bid|2.870|0.700|75.61%|
COGO|14:28:20|CINC|Ask|2.890|3.900|34.95%|
DYY|14:28:20|CINC|Bid|9.380|6.000|36.03%|
COGO|14:28:20|CINC|Ask|2.890|3.900|34.95%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
COGO|14:28:20|CINC|Bid|2.870|0.700|75.61%|
COGO|14:28:20|CINC|Ask|2.890|3.900|34.95%|
IYM|14:28:20|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:20|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:20|CINC|Ask|62.360|87.000|39.51%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:20|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:20|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:20|CINC|Ask|62.350|87.000|39.53%|
RSU|14:28:20|CINC|Ask|32.800|46.650|42.23%|
EROCW|14:28:20|EDGX|Ask|2.750|6.000|118.18%|
GRC|14:28:20|PACF|Bid|28.380|16.460|42.00%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
JOB|14:28:20|PACF|Ask|0.230|0.800|247.67%|
IYM|14:28:20|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:20|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:20|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:20|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:20|CINC|Ask|62.360|87.000|39.51%|
IYM|14:28:20|CINC|Ask|62.360|87.000|39.51%|
FAN|14:28:20|CINC|Bid|8.500|5.170|39.18%|
FAN|14:28:20|CINC|Bid|8.490|5.170|39.10%|
IHE|14:28:20|EDGX|Bid|62.250|36.270|41.73%|
JBSS|14:28:20|EDGX|Ask|8.250|10.900|32.12%|
DDS|14:28:20|CINC|Bid|45.030|22.850|49.26%|
RSU|14:28:20|CINC|Ask|32.790|46.650|42.27%|
GRC|14:28:20|PACF|Bid|28.250|16.460|41.73%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:20|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:20|CINC|Ask|62.340|87.000|39.56%|
JTA|14:28:20|EDGE|Bid|8.850|3.830|56.72%|
URI|14:28:20|CINC|Bid|14.620|9.110|37.69%|
JDD|14:28:20|EDGE|Bid|9.290|4.080|56.08%|
DDS|14:28:20|CINC|Bid|45.030|22.850|49.26%|
JOUT|14:28:20|PACF|Bid|15.500|0.010|99.94%|
DDS|14:28:20|CINC|Bid|45.030|22.850|49.26%|
CWB|14:28:20|CINC|Bid|35.750|18.000|49.65%|
RSU|14:28:21|CINC|Ask|32.780|46.650|42.31%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
EROCW|14:28:21|EDGX|Ask|2.720|6.000|120.59%|
RSU|14:28:21|CINC|Ask|32.780|46.650|42.31%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
ABCW|14:28:21|PACF|Ask|0.620|1.250|101.61%|
CBS.A|14:28:21|EDGX|Ask|21.610|30.000|38.82%|
FDML|14:28:21|CINC|Bid|14.850|10.000|32.66%|
ESP|14:28:21|PACF|Ask|21.000|29.530|40.62%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CBS.A|14:28:21|EDGX|Ask|21.610|30.000|38.82%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
ACTG|14:28:21|EDGE|Ask|34.820|50.000|43.60%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
GRC|14:28:21|PACF|Bid|28.250|16.460|41.73%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
BAC.PR.L|14:28:21|EDGX|Bid|676.330|100.000|85.21%|
DDS|14:28:21|CINC|Bid|45.030|22.850|49.26%|
CBS.A|14:28:21|EDGX|Ask|21.610|30.000|38.82%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
GRA|14:28:21|CINC|Ask|35.660|52.520|47.28%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:21|CINC|Bid|35.750|18.000|49.65%|
RBS.PR.Q|14:28:21|EDGX|Ask|12.710|18.000|41.62%|
RKT|14:28:21|CINC|Ask|47.270|68.000|43.85%|
IYM|14:28:21|CINC|Ask|62.350|87.000|39.53%|
BAC.PR.L|14:28:21|EDGX|Bid|676.330|100.000|85.21%|
IYM|14:28:21|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:21|CINC|Ask|62.350|87.000|39.53%|
VGK|14:28:21|CINC|Ask|42.910|66.000|53.81%|
IYM|14:28:21|CINC|Ask|62.350|87.000|39.53%|
ROM|14:28:21|EDGE|Ask|50.480|70.590|39.84%|
SPN|14:28:22|CINC|Ask|30.890|43.000|39.20%|
BTM|14:28:22|EDGX|Ask|19.710|29.000|47.13%|
IEO|14:28:22|CINC|Ask|56.580|76.000|34.32%|
JTA|14:28:22|EDGE|Bid|8.850|3.830|56.72%|
WDR|14:28:22|CINC|Ask|28.800|40.000|38.89%|
RSU|14:28:22|CINC|Ask|32.800|46.650|42.23%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
JCI.PR.Z|14:28:22|NQEX|Ask|161.350|228.920|41.88%|
GOLF|14:28:22|PACF|Ask|3.310|4.470|35.05%|
LNC.PR|14:28:22|EDGX|Ask|443.130|602.960|36.07%|
LNC.PR|14:28:22|EDGX|Ask|443.130|627.960|41.71%|
LNC.PR|14:28:22|EDGX|Ask|443.130|678.120|53.03%|
VRS|14:28:22|PACF|Ask|1.880|2.500|32.98%|
PRAN|14:28:22|PACF|Ask|1.470|2.000|36.05%|
MIND|14:28:22|CINC|Ask|14.470|20.750|43.40%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
VGK|14:28:22|CINC|Ask|42.910|66.000|53.81%|
IBCA|14:28:22|PACF|Ask|2.890|3.910|35.29%|
IYM|14:28:22|CINC|Ask|62.350|87.000|39.53%|
PBI.PR|14:28:22|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:28:22|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:28:22|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:28:22|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:28:22|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:22|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:22|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:22|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:22|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:22|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:22|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:28:22|NQEX|Ask|356.950|494.010|38.40%|
IYM|14:28:22|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:22|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:22|CINC|Ask|62.340|87.000|39.56%|
PBI.PR|14:28:22|NQEX|Ask|356.950|494.010|38.40%|
QLD|14:28:22|BOST|Bid|69.570|44.380|36.21%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
KONG|14:28:22|CINC|Ask|3.690|5.000|35.50%|
KGJI|14:28:22|CINC|Ask|1.430|2.250|57.34%|
AACOW|14:28:22|PACF|Bid|0.330|0.220|33.33%|
CWB|14:28:22|CINC|Bid|35.750|18.000|49.65%|
TGE|14:28:22|EDGX|Ask|5.850|7.840|34.02%|
BFSB|14:28:22|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:28:22|PACF|Ask|0.840|1.150|36.90%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:23|CINC|Ask|62.340|87.000|39.56%|
ABIO|14:28:22|PACF|Ask|1.080|1.570|45.37%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:23|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:23|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:23|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:23|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:23|CINC|Ask|62.340|87.000|39.56%|
VGK|14:28:23|CINC|Ask|42.910|66.000|53.81%|
DTG|14:28:23|EDGX|Bid|60.150|10.510|82.53%|
BITA|14:28:23|CINC|Ask|6.090|9.250|51.89%|
IYM|14:28:23|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:23|CINC|Ask|62.330|87.000|39.58%|
DTG|14:28:23|CINC|Bid|60.170|15.570|74.12%|
BITA|14:28:23|CINC|Ask|6.090|9.250|51.89%|
BTM|14:28:23|EDGX|Ask|19.710|29.000|47.13%|
SEM|14:28:23|EDGX|Ask|5.970|8.620|44.39%|
BFSB|14:28:23|PACF|Ask|0.840|1.150|36.90%|
CNET|14:28:23|PACF|Ask|1.520|2.500|64.47%|
OIS|14:28:23|CINC|Ask|62.930|85.000|35.07%|
ABIO|14:28:23|PACF|Ask|1.080|1.570|45.37%|
TGA|14:28:23|CINC|Ask|8.280|11.100|34.06%|
IYM|14:28:23|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:23|CINC|Ask|62.330|87.000|39.58%|
RSU|14:28:23|CINC|Ask|32.780|46.650|42.31%|
JTA|14:28:23|EDGE|Bid|8.850|3.830|56.72%|
RSU|14:28:23|CINC|Ask|32.780|46.650|42.31%|
RGA|14:28:23|CINC|Ask|45.530|70.000|53.74%|
DGI|14:28:23|CINC|Ask|21.230|28.500|34.24%|
CNET|14:28:23|PACF|Ask|1.520|2.500|64.47%|
ASM|14:28:23|CINC|Ask|2.300|3.060|33.04%|
ILF|14:28:23|CHIC|Ask|40.590|54.500|34.27%|
IYM|14:28:23|CINC|Ask|62.330|87.000|39.58%|
DTG|14:28:23|CINC|Bid|60.160|15.570|74.12%|
IYM|14:28:23|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:23|CINC|Ask|62.330|87.000|39.58%|
VGK|14:28:23|CINC|Ask|42.910|66.000|53.81%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:23|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
OIS|14:28:23|CINC|Ask|62.880|85.000|35.18%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:23|CINC|Bid|35.750|18.000|49.65%|
LCM|14:28:23|EDGX|Bid|8.930|3.220|63.94%|
RSU|14:28:23|CINC|Ask|32.780|46.650|42.31%|
SGOC|14:28:23|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:28:23|PACF|Ask|2.700|4.450|64.81%|
IHE|14:28:23|EDGX|Bid|62.240|36.270|41.73%|
IYM|14:28:23|CINC|Ask|62.320|87.000|39.60%|
RSU|14:28:23|CINC|Ask|32.770|46.650|42.36%|
TGI|14:28:23|CINC|Ask|43.920|59.890|36.36%|
IYM|14:28:23|CINC|Ask|62.320|87.000|39.60%|
MDC|14:28:23|CINC|Ask|16.720|25.000|49.52%|
IYM|14:28:23|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:23|CINC|Ask|62.320|87.000|39.60%|
FGF|14:28:23|EDGX|Bid|17.900|11.700|34.64%|
ACW|14:28:23|CINC|Ask|7.400|12.500|68.92%|
TRIT|14:28:24|CINC|Ask|4.380|8.060|84.02%|
KBR|14:28:24|CINC|Ask|26.370|36.600|38.79%|
EROCW|14:28:24|EDGX|Ask|2.750|6.000|118.18%|
IYM|14:28:24|CINC|Ask|62.330|87.000|39.58%|
QEP|14:28:24|CINC|Ask|33.790|45.250|33.92%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
GM.WS.A|14:28:24|EDGX|Bid|15.240|0.020|99.87%|
RSU|14:28:24|CINC|Ask|32.780|46.650|42.31%|
CBS.A|14:28:24|EDGX|Ask|21.610|30.000|38.82%|
NANX|14:28:24|PACF|Bid|0.850|0.560|34.12%|
NEWL|14:28:24|PACF|Bid|1.040|0.600|42.31%|
KBR|14:28:24|CINC|Ask|26.410|36.600|38.58%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
DDS|14:28:24|CINC|Bid|45.030|22.850|49.26%|
IYM|14:28:24|CINC|Ask|62.330|87.000|39.58%|
CNDA|14:28:24|CINC|Ask|27.150|40.000|47.33%|
IYM|14:28:24|CINC|Ask|62.330|87.000|39.58%|
THI|14:28:24|CINC|Bid|42.960|28.000|34.82%|
GIII|14:28:24|CINC|Ask|23.580|43.050|82.57%|
RUE|14:28:24|CINC|Ask|27.150|36.350|33.89%|
GIII|14:28:24|CINC|Ask|23.580|43.050|82.57%|
GDV|14:28:24|CINC|Ask|13.610|19.000|39.60%|
LCM|14:28:24|EDGX|Bid|8.930|3.220|63.94%|
DDS|14:28:24|CINC|Bid|45.030|22.850|49.26%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
RUE|14:28:24|CINC|Ask|27.150|36.350|33.89%|
KONE|14:28:24|PACF|Ask|1.010|1.400|38.61%|
KONE|14:28:24|PACF|Ask|1.010|1.400|38.61%|
RBS.PR.M|14:28:24|PACF|Bid|12.140|6.100|49.75%|
PTSX|14:28:24|PACF|Bid|0.600|0.370|38.33%|
QLD|14:28:24|BOST|Bid|69.530|44.380|36.17%|
VMED|14:28:24|CINC|Ask|21.200|28.900|36.32%|
OSBCP|14:28:24|PACF|Ask|3.810|5.990|57.22%|
PVFC|14:28:24|PACF|Ask|1.400|2.160|54.29%|
DGICB|14:28:24|EDGX|Ask|20.000|30.130|50.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:24|CINC|Bid|35.750|18.000|49.65%|
PVFC|14:28:25|PACF|Ask|1.400|2.160|54.29%|
JCI.PR.Z|14:28:25|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:28:25|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:28:25|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:28:25|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:28:25|NQEX|Ask|161.250|216.000|33.95%|
ESP|14:28:25|PACF|Ask|21.000|29.530|40.62%|
VMED|14:28:25|CINC|Ask|21.200|28.900|36.32%|
CBS.A|14:28:25|EDGX|Ask|21.610|30.000|38.82%|
LNC.PR|14:28:25|EDGX|Ask|443.130|603.120|36.10%|
LNC.PR|14:28:25|EDGX|Ask|443.130|677.960|52.99%|
CRU|14:28:25|EDGX|Bid|6.690|4.040|39.61%|
CBS.A|14:28:25|EDGX|Ask|21.610|30.000|38.82%|
CBS.A|14:28:25|EDGX|Ask|21.610|30.000|38.82%|
JTA|14:28:25|EDGE|Bid|8.850|3.830|56.72%|
CBS.A|14:28:25|EDGX|Ask|21.610|30.000|38.82%|
ROSG|14:28:25|PACF|Ask|1.000|1.420|42.00%|
ZOOG|14:28:25|PACF|Bid|1.590|1.050|33.96%|
HIL|14:28:25|EDGX|Ask|4.420|5.940|34.39%|
GRA|14:28:25|CINC|Ask|35.660|52.520|47.28%|
GRA|14:28:25|CINC|Ask|35.660|52.520|47.28%|
TRIT|14:28:25|CINC|Ask|4.380|8.060|84.02%|
TRIT|14:28:25|CINC|Ask|4.380|8.060|84.02%|
DDS|14:28:25|CINC|Bid|45.030|22.850|49.26%|
HEK.WS|14:28:25|EDGX|Bid|0.250|0.020|92.00%|
HEK.WS|14:28:25|EDGX|Ask|0.270|0.400|48.15%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
HLS|14:28:25|EDGX|Bid|17.280|10.000|42.13%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
THTI|14:28:26|PACF|Ask|2.590|3.800|46.72%|
DDS|14:28:26|CINC|Bid|45.030|22.850|49.26%|
DDS|14:28:26|CINC|Ask|45.070|60.200|33.57%|
CTRN|14:28:26|EDGX|Ask|11.930|19.920|66.97%|
CTRN|14:28:26|CINC|Ask|11.930|16.900|41.66%|
QLD|14:28:26|BOST|Bid|69.500|44.380|36.14%|
QLD|14:28:26|BOST|Bid|69.500|44.380|36.14%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
LEN.B|14:28:26|EDGX|Ask|10.860|20.010|84.25%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
LCM|14:28:26|EDGX|Bid|8.930|3.220|63.94%|
VGK|14:28:26|CINC|Ask|42.910|66.000|53.81%|
BGC|14:28:26|CINC|Ask|27.830|37.500|34.75%|
ARX|14:28:26|CINC|Ask|11.050|17.000|53.85%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
VRS|14:28:26|PACF|Ask|1.880|2.500|32.98%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CBS.A|14:28:26|EDGX|Ask|21.610|30.000|38.82%|
CBS.A|14:28:26|EDGX|Ask|21.610|30.000|38.82%|
CBS.A|14:28:26|EDGX|Ask|21.610|30.000|38.82%|
CAB|14:28:26|CINC|Ask|21.170|29.000|36.99%|
CBS.A|14:28:26|EDGX|Ask|21.610|30.000|38.82%|
WUHN|14:28:26|PACF|Ask|0.360|0.700|94.44%|
CBS.A|14:28:26|EDGX|Ask|21.610|30.000|38.82%|
CWB|14:28:26|CINC|Bid|35.750|18.000|49.65%|
CBS.A|14:28:26|EDGX|Ask|21.610|30.000|38.82%|
CBS.A|14:28:26|EDGX|Ask|21.610|30.000|38.82%|
GOLF|14:28:26|PACF|Ask|3.310|4.470|35.05%|
LCM|14:28:26|EDGX|Bid|8.930|3.220|63.94%|
ERJ|14:28:26|CINC|Bid|21.560|13.800|35.99%|
IMKTA|14:28:26|PACF|Ask|15.360|20.390|32.75%|
CKEC|14:28:26|EDGX|Ask|5.250|7.250|38.10%|
EEI|14:28:26|PACF|Bid|15.210|5.670|62.72%|
PNK|14:28:26|CINC|Ask|11.510|16.000|39.01%|
TRGP|14:28:26|CINC|Ask|27.440|36.730|33.86%|
PNK|14:28:26|CINC|Ask|11.510|16.000|39.01%|
FDML|14:28:26|CINC|Bid|14.900|10.000|32.89%|
PNK|14:28:27|CINC|Ask|11.510|16.000|39.01%|
URI|14:28:27|CINC|Bid|14.600|9.110|37.60%|
URI|14:28:27|CINC|Bid|14.600|9.110|37.60%|
BONT|14:28:27|CINC|Ask|6.260|10.500|67.73%|
PCYC|14:28:27|CINC|Ask|8.760|13.000|48.40%|
JOUT|14:28:27|PACF|Bid|15.500|0.010|99.94%|
URI|14:28:27|CINC|Bid|14.610|9.110|37.65%|
URI|14:28:27|CINC|Bid|14.610|9.110|37.65%|
TPC|14:28:27|CINC|Ask|11.820|19.400|64.13%|
EEI|14:28:27|PACF|Bid|15.210|5.670|62.72%|
EEI|14:28:27|PACF|Bid|15.210|5.670|62.72%|
ACTG|14:28:27|EDGE|Ask|34.890|50.000|43.31%|
EEI|14:28:27|PACF|Bid|15.210|5.670|62.72%|
SEAC|14:28:27|CINC|Ask|8.240|11.200|35.92%|
MBFI|14:28:27|CINC|Ask|17.090|35.500|107.72%|
INAP|14:28:27|CINC|Ask|4.680|7.550|61.32%|
HCKT|14:28:27|CINC|Ask|3.560|5.500|54.49%|
RSU|14:28:27|CINC|Ask|32.780|46.650|42.31%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
URI|14:28:27|CINC|Bid|14.610|9.110|37.65%|
HBNC|14:28:27|PACF|Bid|26.500|0.053|99.80%|
SNMX|14:28:27|EDGX|Ask|4.210|5.950|41.33%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
UIS|14:28:27|CINC|Ask|16.710|23.310|39.50%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:27|NQEX|Bid|25.050|16.950|32.34%|
HXL|14:28:27|CINC|Ask|18.150|25.000|37.74%|
VMED|14:28:27|CINC|Ask|21.210|28.900|36.26%|
DLX|14:28:27|CINC|Ask|18.890|25.000|32.35%|
SNMX|14:28:27|CINC|Ask|4.210|6.610|57.01%|
ESP|14:28:27|PACF|Ask|21.000|29.530|40.62%|
SEAC|14:28:27|CINC|Ask|8.230|11.200|36.09%|
CNW|14:28:27|CINC|Ask|24.830|42.000|69.15%|
EEI|14:28:27|PACF|Bid|15.210|5.670|62.72%|
GEOI|14:28:27|CINC|Ask|18.880|25.540|35.28%|
BAK|14:28:27|CINC|Bid|16.810|11.010|34.50%|
BAK|14:28:27|CINC|Ask|16.860|25.000|48.28%|
QQQ|14:28:27|CINC|Bid|50.850|24.150|52.51%|
QQQ|14:28:27|CINC|Bid|50.850|24.150|52.51%|
GEOI|14:28:27|CINC|Ask|18.870|25.540|35.35%|
GEOI|14:28:27|CINC|Ask|18.870|25.540|35.35%|
IYM|14:28:27|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:27|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:27|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:27|CINC|Ask|62.330|87.000|39.58%|
FXCB|14:28:27|CINC|Bid|12.500|8.000|36.00%|
IMO|14:28:27|EDGX|Ask|38.540|53.000|37.52%|
PCYC|14:28:27|CINC|Ask|8.760|13.000|48.40%|
PCYC|14:28:27|CINC|Ask|8.760|13.000|48.40%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
SEAC|14:28:27|CINC|Ask|8.230|11.200|36.09%|
UIS|14:28:27|CINC|Ask|16.710|23.310|39.50%|
INAP|14:28:27|CINC|Ask|4.680|7.550|61.32%|
BAK|14:28:27|CINC|Ask|16.860|25.000|48.28%|
DGICB|14:28:27|EDGX|Ask|20.000|30.140|50.70%|
CNW|14:28:27|CINC|Ask|24.830|42.000|69.15%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:27|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:28|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:28|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:28|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:28|CINC|Ask|62.330|87.000|39.58%|
LUFK|14:28:28|CINC|Ask|61.450|84.950|38.24%|
LUFK|14:28:28|CINC|Ask|61.450|84.950|38.24%|
LUFK|14:28:28|CINC|Ask|61.450|84.950|38.24%|
DRC|14:28:28|CINC|Ask|37.380|57.000|52.49%|
FPFC|14:28:28|PACF|Bid|0.612|0.110|82.03%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
FXCB|14:28:28|CINC|Bid|12.500|8.000|36.00%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
SNMX|14:28:28|EDGX|Ask|4.210|5.950|41.33%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:28|CINC|Bid|35.750|18.000|49.65%|
NSIT|14:28:28|EDGX|Ask|14.960|20.000|33.69%|
LNC.PR|14:28:28|EDGX|Ask|443.130|602.960|36.07%|
EWSM|14:28:28|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:28:28|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:28:28|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:28:28|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:28:28|NQEX|Ask|25.860|35.090|35.69%|
EWSM|14:28:28|NQEX|Ask|25.860|35.090|35.69%|
GVP|14:28:28|PACF|Ask|2.160|3.650|68.98%|
INSM|14:28:28|CINC|Ask|3.350|5.680|69.55%|
BWS|14:28:28|EDGX|Ask|7.790|11.250|44.42%|
LCM|14:28:28|EDGX|Bid|8.930|3.220|63.94%|
MITI|14:28:28|CINC|Ask|4.320|6.250|44.68%|
CTDC|14:28:28|PACF|Bid|0.970|0.600|38.14%|
GRAN|14:28:28|PACF|Ask|0.720|0.950|32.04%|
LUFK|14:28:28|CINC|Ask|61.450|84.950|38.24%|
LUFK|14:28:28|CINC|Ask|61.450|84.950|38.24%|
RSU|14:28:28|CINC|Ask|32.780|46.650|42.31%|
LCM|14:28:28|EDGX|Bid|8.930|3.220|63.94%|
RCON|14:28:28|PACF|Bid|1.750|1.130|35.43%|
GRAN|14:28:28|PACF|Ask|0.720|0.950|32.04%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
RSU|14:28:29|CINC|Ask|32.790|46.650|42.27%|
FCNCA|14:28:29|PACF|Ask|151.800|212.990|40.31%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
LEN.B|14:28:29|EDGX|Ask|10.860|20.010|84.25%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:29|CINC|Bid|35.750|18.000|49.65%|
BAC.PR.L|14:28:29|EDGX|Bid|680.000|100.000|85.29%|
RUSHA|14:28:29|CINC|Ask|15.370|22.380|45.61%|
BAC.PR.L|14:28:29|EDGX|Bid|680.000|100.000|85.29%|
RUSHA|14:28:29|CINC|Ask|15.360|22.380|45.70%|
BAB|14:28:29|EDGE|Ask|26.000|38.240|47.08%|
SCPB|14:28:29|EDGE|Bid|30.430|20.340|33.16%|
SCPB|14:28:29|EDGE|Ask|30.500|40.700|33.44%|
COW|14:28:29|EDGE|Bid|29.970|19.970|33.37%|
COW|14:28:29|EDGE|Ask|30.030|39.980|33.13%|
SCPB|14:28:29|EDGX|Ask|30.500|40.700|33.44%|
RUE|14:28:29|CINC|Ask|27.200|36.350|33.64%|
KBR|14:28:29|CINC|Ask|26.400|36.600|38.64%|
DAN|14:28:29|CINC|Ask|11.000|15.000|36.36%|
LCM|14:28:29|EDGX|Bid|8.930|3.220|63.94%|
DAN|14:28:30|CINC|Ask|11.000|15.000|36.36%|
UDRL|14:28:30|CINC|Ask|7.850|11.750|49.68%|
MHGC|14:28:30|EDGX|Ask|4.890|9.670|97.75%|
DAN|14:28:30|CINC|Ask|11.000|15.000|36.36%|
AIN|14:28:30|EDGX|Bid|20.490|0.010|99.95%|
AIN|14:28:30|EDGX|Bid|20.490|0.010|99.95%|
AIN|14:28:30|EDGX|Bid|20.490|0.010|99.95%|
AIN|14:28:30|EDGX|Bid|20.490|0.010|99.95%|
LCM|14:28:30|EDGX|Bid|8.930|3.220|63.94%|
AIN|14:28:30|EDGX|Bid|20.490|0.010|99.95%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
BWS|14:28:30|EDGX|Ask|7.780|11.250|44.60%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:30|CINC|Bid|35.750|18.000|49.65%|
BWS|14:28:30|EDGX|Ask|7.780|11.250|44.60%|
RSU|14:28:30|CINC|Ask|32.780|46.650|42.31%|
ROM|14:28:30|EDGE|Ask|50.480|70.570|39.80%|
BBBB|14:28:31|EDGX|Bid|40.900|0.020|99.95%|
BBBB|14:28:31|EDGX|Bid|40.900|0.020|99.95%|
BBBB|14:28:31|EDGX|Bid|40.900|0.020|99.95%|
LCM|14:28:31|EDGX|Bid|8.930|3.220|63.94%|
ABCW|14:28:31|PACF|Ask|0.620|1.250|101.61%|
DDS|14:28:31|CINC|Ask|45.120|60.200|33.42%|
DDS|14:28:31|CINC|Ask|45.120|60.200|33.42%|
CSKI|14:28:31|CINC|Bid|2.670|1.000|62.55%|
AHS|14:28:31|CINC|Ask|5.690|8.890|56.24%|
IEO|14:28:31|CINC|Ask|56.590|76.000|34.30%|
VGK|14:28:31|CINC|Ask|42.910|66.000|53.81%|
TRR|14:28:31|CINC|Ask|4.040|7.000|73.27%|
ROM|14:28:31|EDGE|Ask|50.500|70.580|39.76%|
GIII|14:28:31|CINC|Ask|23.470|43.050|83.43%|
BWS|14:28:31|EDGX|Ask|7.790|11.250|44.42%|
BWS|14:28:31|EDGX|Ask|7.790|11.250|44.42%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
DDS|14:28:31|CINC|Ask|45.100|60.200|33.48%|
DDS|14:28:31|CINC|Bid|45.030|22.850|49.26%|
DDS|14:28:31|CINC|Ask|45.090|60.200|33.51%|
RAIL|14:28:31|CINC|Ask|17.380|29.550|70.02%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
HBA.PR.Z|14:28:31|BATS|Ask|42.600|59.990|40.82%|
HBA.PR.Z|14:28:31|BATS|Bid|40.500|27.530|32.02%|
HBA.PR.Z|14:28:31|BATS|Ask|42.600|59.990|40.82%|
ARX|14:28:31|CINC|Ask|11.050|17.000|53.85%|
TRR|14:28:31|CINC|Ask|4.040|7.000|73.27%|
HBA.PR.Z|14:28:31|BATS|Ask|42.600|59.990|40.82%|
DDS|14:28:31|CINC|Ask|45.090|60.200|33.51%|
DDS|14:28:31|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:31|CINC|Ask|45.090|60.200|33.51%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
IVO|14:28:32|CINC|Ask|18.520|26.000|40.39%|
ARX|14:28:32|CINC|Ask|11.050|17.000|53.85%|
ARX|14:28:32|CINC|Ask|11.050|17.000|53.85%|
LCM|14:28:32|EDGX|Bid|8.930|3.220|63.94%|
DSW|14:28:32|CINC|Ask|41.440|55.000|32.72%|
HBNC|14:28:32|PACF|Bid|26.500|0.053|99.80%|
SSRX|14:28:32|EDGX|Ask|12.250|19.000|55.10%|
GRA|14:28:32|CINC|Ask|35.670|52.520|47.24%|
TAM|14:28:32|EDGX|Ask|13.940|23.500|68.58%|
PXQ|14:28:32|CINC|Ask|21.010|31.000|47.55%|
BAB|14:28:32|EDGE|Ask|26.000|38.240|47.08%|
ROM|14:28:32|EDGE|Bid|50.350|30.420|39.58%|
ROM|14:28:32|EDGE|Bid|50.350|30.420|39.58%|
SNMX|14:28:32|EDGX|Ask|4.210|5.950|41.33%|
JOUT|14:28:32|PACF|Bid|15.500|0.010|99.94%|
ROM|14:28:32|EDGE|Ask|50.470|70.560|39.81%|
CBS.A|14:28:32|EDGX|Ask|21.610|30.000|38.82%|
CBS.A|14:28:32|EDGX|Ask|21.610|30.000|38.82%|
VGK|14:28:32|CINC|Ask|42.910|66.000|53.81%|
XCO|14:28:32|CINC|Ask|12.150|18.000|48.15%|
XCO|14:28:32|CINC|Ask|12.150|18.000|48.15%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
BKS|14:28:32|CINC|Bid|13.750|9.000|34.55%|
BKS|14:28:32|CINC|Bid|13.750|9.000|34.55%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
UCFC|14:28:32|PACF|Ask|1.090|1.500|37.61%|
DDS|14:28:32|CINC|Ask|45.090|60.200|33.51%|
DDS|14:28:32|CINC|Ask|45.090|60.200|33.51%|
DDS|14:28:32|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:32|CINC|Ask|45.090|60.200|33.51%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
BAB|14:28:32|EDGE|Ask|26.000|38.240|47.08%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
IVO|14:28:32|CINC|Ask|18.530|26.000|40.31%|
PXQ|14:28:32|CINC|Ask|21.000|31.000|47.62%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:32|CINC|Bid|35.750|18.000|49.65%|
BAB|14:28:32|EDGE|Ask|26.000|38.240|47.08%|
BAB|14:28:32|EDGE|Ask|26.000|38.240|47.08%|
EFOI|14:28:33|PACF|Ask|0.440|0.595|35.23%|
EFOI|14:28:33|PACF|Ask|0.440|0.595|35.23%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
DDS|14:28:33|CINC|Ask|45.090|60.200|33.51%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
FELE|14:28:33|CINC|Ask|40.780|78.000|91.27%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
DDS|14:28:33|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:33|CINC|Ask|45.090|60.200|33.51%|
AMRS|14:28:33|CINC|Ask|19.980|26.500|32.63%|
LCM|14:28:33|EDGX|Bid|8.930|3.220|63.94%|
EFOI|14:28:33|PACF|Ask|0.440|0.595|35.23%|
PFSW|14:28:33|EDGX|Ask|3.860|7.000|81.35%|
RPT|14:28:33|CINC|Ask|10.000|15.000|50.00%|
BWS|14:28:33|EDGX|Ask|7.810|11.250|44.05%|
DRRX|14:28:33|EDGX|Ask|1.780|2.880|61.80%|
MERR|14:28:33|PACF|Ask|2.170|3.150|45.16%|
BTM|14:28:33|EDGX|Ask|19.700|29.000|47.21%|
DDS|14:28:33|CINC|Ask|45.090|60.200|33.51%|
DDS|14:28:33|CINC|Ask|45.090|60.200|33.51%|
HBNC|14:28:33|PACF|Bid|26.500|0.053|99.80%|
RSU|14:28:33|CINC|Ask|32.810|46.650|42.18%|
NSIT|14:28:33|EDGX|Ask|14.950|20.000|33.78%|
NSIT|14:28:33|EDGX|Ask|14.950|20.000|33.78%|
NSIT|14:28:33|EDGX|Ask|14.950|20.000|33.78%|
CNET|14:28:33|PACF|Ask|1.520|2.500|64.47%|
AVEO|14:28:33|EDGX|Ask|15.230|20.740|36.18%|
IEO|14:28:33|CINC|Ask|56.600|76.000|34.28%|
NSIT|14:28:33|EDGX|Ask|14.960|20.000|33.69%|
LCM|14:28:33|EDGX|Bid|8.930|3.220|63.94%|
INSM|14:28:33|CINC|Ask|3.390|5.680|67.55%|
IEO|14:28:33|CINC|Ask|56.600|76.000|34.28%|
GM.WS.A|14:28:33|EDGX|Bid|15.240|0.020|99.87%|
IYM|14:28:33|CINC|Ask|62.330|87.000|39.58%|
PBI.PR|14:28:33|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:28:33|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:28:33|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:28:33|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:28:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:28:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:28:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:28:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:28:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:28:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:28:33|NQEX|Ask|357.120|472.470|32.30%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
AACOW|14:28:33|PACF|Bid|0.330|0.220|33.33%|
IYM|14:28:33|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:33|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
HOVNP|14:28:34|PACF|Bid|3.400|0.020|99.41%|
IBCA|14:28:34|PACF|Ask|2.890|3.910|35.29%|
ROICU|14:28:34|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:28:34|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:28:34|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:28:34|NQEX|Ask|11.400|15.590|36.75%|
ROICU|14:28:34|NQEX|Ask|11.400|15.590|36.75%|
LYV|14:28:34|CINC|Ask|8.500|11.750|38.24%|
LYV|14:28:34|CINC|Ask|8.500|11.750|38.24%|
CNET|14:28:34|PACF|Ask|1.520|2.500|64.47%|
KUN|14:28:34|PACF|Ask|0.520|1.990|282.69%|
ABIO|14:28:34|PACF|Ask|1.080|1.570|45.37%|
BFSB|14:28:34|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:28:34|PACF|Ask|0.840|1.150|36.90%|
SPN|14:28:34|CINC|Ask|30.920|43.000|39.07%|
SGOC|14:28:34|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:28:34|PACF|Ask|2.700|4.450|64.81%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
RSU|14:28:34|CINC|Ask|32.810|46.650|42.18%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
MDC|14:28:34|CINC|Ask|16.710|25.000|49.61%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
IYM|14:28:34|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:34|CINC|Ask|62.340|87.000|39.56%|
SPN|14:28:34|CINC|Ask|30.920|43.000|39.07%|
SPN|14:28:34|CINC|Ask|30.920|43.000|39.07%|
IYM|14:28:34|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:34|CINC|Ask|62.340|87.000|39.56%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
TWI|14:28:34|CINC|Ask|17.080|24.930|45.96%|
RSU|14:28:34|CINC|Ask|32.810|46.650|42.18%|
MFLA|14:28:34|CBOE|Ask|87.330|115.340|32.07%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
BFSB|14:28:34|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:28:34|PACF|Ask|1.080|1.570|45.37%|
BBBB|14:28:34|EDGX|Bid|40.900|0.020|99.95%|
CVTI|14:28:34|EDGX|Ask|4.550|6.220|36.70%|
RYL|14:28:34|CINC|Ask|11.310|18.000|59.15%|
TAL|14:28:34|CINC|Ask|23.950|31.750|32.57%|
UIS|14:28:34|CINC|Ask|16.760|23.310|39.08%|
TAL|14:28:34|CINC|Ask|23.950|31.750|32.57%|
MXL|14:28:34|CINC|Ask|5.030|7.400|47.12%|
DRC|14:28:34|CINC|Ask|37.390|57.000|52.45%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Ask|25.870|35.090|35.64%|
EWSM|14:28:34|NQEX|Bid|25.020|16.950|32.25%|
EWSM|14:28:34|NQEX|Bid|25.020|16.950|32.25%|
EWSM|14:28:34|NQEX|Bid|25.020|16.950|32.25%|
EWSM|14:28:34|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:34|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:34|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:34|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:34|NQEX|Bid|25.050|16.950|32.34%|
EWSM|14:28:34|NQEX|Bid|25.050|16.950|32.34%|
GNCMA|14:28:34|CINC|Bid|9.420|4.900|47.98%|
KS|14:28:34|CINC|Ask|13.000|17.500|34.62%|
SMRT|14:28:34|CINC|Bid|6.930|2.250|67.53%|
SMRT|14:28:34|CINC|Ask|6.960|9.750|40.09%|
RYL|14:28:34|CINC|Ask|11.320|18.000|59.01%|
GSOL|14:28:34|CINC|Ask|8.640|11.500|33.10%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
NANX|14:28:34|PACF|Bid|0.850|0.560|34.12%|
IYM|14:28:34|CINC|Ask|62.340|87.000|39.56%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
DEI|14:28:34|CINC|Ask|15.780|22.000|39.42%|
DEI|14:28:34|CINC|Ask|15.780|22.000|39.42%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
PRIM|14:28:34|CINC|Ask|10.230|14.200|38.81%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
NEWL|14:28:34|PACF|Bid|1.040|0.600|42.31%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
LCM|14:28:34|EDGX|Bid|8.930|3.220|63.94%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
RSU|14:28:34|CINC|Ask|32.820|46.650|42.14%|
KONE|14:28:34|PACF|Ask|1.010|1.400|38.61%|
KONE|14:28:34|PACF|Ask|1.010|1.400|38.61%|
FRP|14:28:34|PACF|Ask|4.890|16.600|239.47%|
FRP|14:28:34|PACF|Ask|4.890|16.600|239.47%|
PTSX|14:28:34|PACF|Bid|0.600|0.370|38.33%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
IYM|14:28:34|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:34|CINC|Bid|35.770|18.000|49.68%|
BBBB|14:28:34|EDGX|Bid|40.910|0.020|99.95%|
OSBCP|14:28:34|PACF|Ask|3.810|5.990|57.22%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
FRN|14:28:34|EDGX|Bid|18.820|12.060|35.92%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
PFSW|14:28:34|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:28:34|EDGX|Ask|3.860|7.000|81.35%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
FGF|14:28:34|EDGX|Bid|17.900|11.700|34.64%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
DAN|14:28:34|CINC|Ask|11.000|15.000|36.36%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:34|CINC|Ask|62.320|87.000|39.60%|
TAL|14:28:34|CINC|Ask|23.950|31.750|32.57%|
IYM|14:28:35|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:35|CINC|Ask|62.320|87.000|39.60%|
SCHS|14:28:34|CINC|Ask|9.740|20.000|105.34%|
HEK.WS|14:28:35|EDGX|Bid|0.250|0.020|92.00%|
SCHS|14:28:35|CINC|Ask|9.740|20.000|105.34%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
DAN|14:28:35|CINC|Ask|11.000|15.000|36.36%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
DAN|14:28:35|CINC|Ask|11.000|15.000|36.36%|
DAN|14:28:35|CINC|Ask|11.000|15.000|36.36%|
IYM|14:28:35|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
LCM|14:28:35|EDGX|Bid|8.930|3.220|63.94%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
DAN|14:28:35|CINC|Ask|11.000|15.000|36.36%|
MERR|14:28:35|PACF|Ask|2.380|3.150|32.35%|
DAN|14:28:35|CINC|Ask|11.000|15.000|36.36%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
SMRT|14:28:35|CINC|Ask|6.960|9.750|40.09%|
RYL|14:28:35|CINC|Ask|11.320|18.000|59.01%|
RYL|14:28:35|CINC|Ask|11.320|18.000|59.01%|
PVFC|14:28:35|PACF|Ask|1.400|2.160|54.29%|
IYM|14:28:35|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:35|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:35|CINC|Ask|62.330|87.000|39.58%|
AGO.PR.B|14:28:35|BATS|Ask|19.520|25.990|33.15%|
RMKR|14:28:35|PACF|Bid|1.020|0.660|35.29%|
URI|14:28:35|CINC|Bid|14.610|9.110|37.65%|
PVFC|14:28:35|PACF|Ask|1.400|2.160|54.29%|
LCM|14:28:35|EDGX|Bid|8.930|3.220|63.94%|
ROSG|14:28:35|PACF|Ask|1.000|1.420|42.00%|
ROSG|14:28:35|PACF|Ask|1.000|1.420|42.00%|
CBS.A|14:28:35|EDGX|Ask|21.610|30.000|38.82%|
IYM|14:28:35|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
DDS|14:28:35|CINC|Ask|45.130|60.200|33.39%|
DDS|14:28:35|CINC|Ask|45.130|60.200|33.39%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:35|CINC|Bid|35.770|18.000|49.68%|
PFSW|14:28:35|PACF|Ask|3.850|5.090|32.21%|
IYM|14:28:35|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:35|CINC|Ask|62.320|87.000|39.60%|
URI|14:28:35|CINC|Bid|14.610|9.110|37.65%|
RIGL|14:28:35|CINC|Ask|6.950|10.000|43.88%|
LCM|14:28:35|EDGX|Bid|8.930|3.220|63.94%|
ABG|14:28:36|BOST|Ask|17.770|27.730|56.05%|
IYM|14:28:36|CINC|Ask|62.320|87.000|39.60%|
TCO.PR.G|14:28:36|BATS|Ask|23.800|33.010|38.70%|
QEP|14:28:36|CINC|Ask|33.850|45.250|33.68%|
RIGL|14:28:36|CINC|Ask|6.970|10.000|43.47%|
RIGL|14:28:36|CINC|Ask|6.970|10.000|43.47%|
RIGL|14:28:36|CINC|Ask|6.970|10.000|43.47%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
IYM|14:28:36|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
WLBC|14:28:36|PACF|Ask|3.150|6.750|114.29%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
MBFI|14:28:36|CINC|Ask|17.070|35.500|107.97%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:28:36|CINC|Bid|35.770|18.000|49.68%|
IYM|14:28:36|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
FFKY|14:28:36|PACF|Ask|2.290|3.730|62.88%|
TGI|14:28:36|CINC|Ask|43.920|59.890|36.36%|
SHFL|14:28:36|CINC|Ask|7.970|12.500|56.84%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:36|CINC|Bid|35.750|18.000|49.65%|
DDS|14:28:36|CINC|Ask|45.120|60.200|33.42%|
SIX|14:28:36|CINC|Ask|29.770|40.500|36.04%|
IYM|14:28:36|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:36|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:36|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:36|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:36|CINC|Ask|62.330|87.000|39.58%|
FCNCA|14:28:36|PACF|Ask|151.800|212.980|40.30%|
DDS|14:28:36|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:36|CINC|Ask|45.120|60.200|33.42%|
IYM|14:28:36|CINC|Ask|62.330|87.000|39.58%|
DDS|14:28:36|CINC|Ask|45.120|60.200|33.42%|
BTM|14:28:36|EDGX|Ask|19.700|29.000|47.21%|
DDS|14:28:36|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:36|CINC|Ask|45.120|60.200|33.42%|
KBR|14:28:36|CINC|Ask|26.450|36.600|38.37%|
JCI.PR.Z|14:28:36|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:28:36|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:28:36|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:28:36|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:28:36|NQEX|Ask|168.750|281.600|66.87%|
KBR|14:28:36|CINC|Ask|26.450|36.600|38.37%|
QEP|14:28:36|CINC|Ask|33.840|45.250|33.72%|
ROM|14:28:36|EDGE|Ask|50.500|70.590|39.78%|
LCM|14:28:36|EDGX|Bid|8.930|3.220|63.94%|
RSU|14:28:37|CINC|Ask|32.810|46.650|42.18%|
DDS|14:28:37|CINC|Ask|45.120|60.200|33.42%|
DDS|14:28:37|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:37|CINC|Ask|45.120|60.200|33.42%|
HTZ|14:28:37|CINC|Ask|9.950|16.740|68.24%|
DDS|14:28:37|CINC|Ask|45.120|60.200|33.42%|
DDS|14:28:37|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:37|CINC|Ask|45.120|60.200|33.42%|
DDS|14:28:37|CINC|Ask|45.120|60.200|33.42%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
DDS|14:28:37|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:37|CINC|Ask|45.120|60.200|33.42%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:37|CINC|Bid|35.750|18.000|49.65%|
MIND|14:28:37|CINC|Ask|14.460|20.750|43.50%|
RSU|14:28:37|CINC|Ask|32.800|46.650|42.23%|
GRA|14:28:37|CINC|Ask|35.660|52.520|47.28%|
IYM|14:28:37|CINC|Ask|62.320|87.000|39.60%|
DDS|14:28:37|CINC|Ask|45.120|60.200|33.42%|
DDS|14:28:37|CINC|Bid|45.070|22.850|49.30%|
DDS|14:28:37|CINC|Ask|45.120|60.200|33.42%|
IYM|14:28:38|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:38|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:38|CINC|Ask|62.320|87.000|39.60%|
OIS|14:28:38|CINC|Ask|62.870|85.000|35.20%|
ADX|14:28:38|CINC|Ask|9.360|14.000|49.57%|
TRGP|14:28:38|CINC|Ask|27.400|36.730|34.05%|
IYM|14:28:38|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:38|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
ROM|14:28:38|EDGE|Bid|50.350|30.430|39.56%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
DDS|14:28:38|CINC|Ask|45.130|60.200|33.39%|
DDS|14:28:38|CINC|Bid|45.060|22.850|49.29%|
DDS|14:28:38|CINC|Ask|45.130|60.200|33.39%|
DDS|14:28:38|CINC|Ask|45.130|60.200|33.39%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
WEBM|14:28:38|PACF|Ask|1.030|1.370|33.01%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:38|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
TRGP|14:28:38|CINC|Ask|27.400|36.730|34.05%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:38|CINC|Ask|62.330|87.000|39.58%|
DDS|14:28:38|CINC|Ask|45.130|60.200|33.39%|
PHH|14:28:38|EDGX|Bid|15.260|5.000|67.23%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:38|CINC|Bid|35.790|18.000|49.71%|
DDS|14:28:39|CINC|Ask|45.130|60.200|33.39%|
OAS|14:28:39|CINC|Ask|20.540|30.000|46.06%|
COW|14:28:39|EDGE|Bid|29.970|19.970|33.37%|
COW|14:28:39|EDGE|Ask|30.030|39.990|33.17%|
IYM|14:28:39|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:39|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:39|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:39|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:39|CINC|Bid|35.780|18.000|49.69%|
ERJ|14:28:39|CINC|Ask|21.550|30.290|40.56%|
CWB|14:28:39|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:39|CINC|Bid|35.780|18.000|49.69%|
EXP|14:28:39|CINC|Ask|19.560|26.500|35.48%|
LCM|14:28:39|EDGX|Bid|8.930|3.220|63.94%|
IYM|14:28:39|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:39|CINC|Ask|62.330|87.000|39.58%|
SSRX|14:28:39|EDGX|Ask|12.250|19.000|55.10%|
IYM|14:28:39|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:39|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:39|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:39|CINC|Ask|62.330|87.000|39.58%|
DDS|14:28:39|CINC|Bid|45.150|22.850|49.39%|
DDS|14:28:39|CINC|Ask|45.160|60.200|33.30%|
DDS|14:28:39|CINC|Ask|45.180|60.200|33.24%|
DDS|14:28:39|CINC|Ask|45.180|60.200|33.24%|
DDS|14:28:39|CINC|Ask|45.180|60.200|33.24%|
DDS|14:28:39|CINC|Bid|45.150|22.850|49.39%|
DDS|14:28:39|CINC|Ask|45.180|60.200|33.24%|
MCOX|14:28:39|CINC|Ask|1.930|3.000|55.44%|
GRAN|14:28:39|PACF|Ask|0.720|0.950|32.04%|
ROM|14:28:39|EDGE|Ask|50.480|70.600|39.86%|
IYM|14:28:39|CINC|Ask|62.350|87.000|39.53%|
ROM|14:28:39|EDGE|Ask|50.480|70.620|39.90%|
ESP|14:28:39|PACF|Ask|21.000|29.530|40.62%|
RBN|14:28:39|CINC|Ask|38.870|54.000|38.92%|
RSU|14:28:39|CINC|Ask|32.830|46.650|42.10%|
MTRX|14:28:39|CINC|Ask|10.680|15.000|40.45%|
CXPO|14:28:39|CINC|Ask|2.410|4.280|77.59%|
RBN|14:28:39|CINC|Ask|38.870|54.000|38.92%|
EWSM|14:28:39|NQEX|Bid|25.060|16.950|32.36%|
EWSM|14:28:39|NQEX|Bid|25.060|16.950|32.36%|
EWSM|14:28:39|NQEX|Bid|25.060|16.950|32.36%|
EWSM|14:28:39|NQEX|Bid|25.060|16.950|32.36%|
EWSM|14:28:39|NQEX|Bid|25.060|16.950|32.36%|
EWSM|14:28:39|NQEX|Bid|25.060|16.950|32.36%|
IYM|14:28:39|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:39|CINC|Ask|62.340|87.000|39.56%|
EPAX|14:28:39|CINC|Ask|7.770|11.000|41.57%|
IYM|14:28:39|CINC|Ask|62.330|87.000|39.58%|
DDR|14:28:39|CINC|Ask|11.130|15.480|39.08%|
DDR|14:28:39|CINC|Ask|11.130|15.480|39.08%|
BONT|14:28:39|CINC|Ask|6.250|10.500|68.00%|
LCM|14:28:39|EDGX|Bid|8.930|3.220|63.94%|
IYM|14:28:39|CINC|Ask|62.330|87.000|39.58%|
TNP|14:28:39|CINC|Ask|6.530|9.720|48.85%|
CWB|14:28:39|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:40|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:40|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
ZEUS|14:28:40|CINC|Ask|20.650|34.000|64.65%|
GRAN|14:28:40|PACF|Ask|0.720|0.950|32.04%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
DDS|14:28:40|CINC|Ask|45.150|60.200|33.33%|
DDS|14:28:40|CINC|Bid|45.090|22.850|49.32%|
DDS|14:28:40|CINC|Ask|45.150|60.200|33.33%|
DDS|14:28:40|CINC|Ask|45.150|60.200|33.33%|
DDS|14:28:40|CINC|Bid|45.090|22.850|49.32%|
DDS|14:28:40|CINC|Ask|45.150|60.200|33.33%|
PL|14:28:40|CINC|Ask|16.550|23.500|41.99%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
DMD|14:28:40|CINC|Ask|8.330|14.850|78.27%|
MCOX|14:28:40|CINC|Ask|1.930|3.000|55.44%|
FPFC|14:28:40|PACF|Bid|0.612|0.110|82.03%|
KB|14:28:40|CINC|Ask|38.790|54.270|39.91%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
RSU|14:28:40|CINC|Ask|32.830|46.650|42.10%|
RSU|14:28:40|CINC|Ask|32.830|46.650|42.10%|
LNC.PR|14:28:40|EDGX|Ask|443.130|603.120|36.10%|
LNC.PR|14:28:40|EDGX|Ask|443.130|603.120|36.10%|
LNC.PR|14:28:40|EDGX|Ask|443.130|628.120|41.75%|
LNC.PR|14:28:40|EDGX|Ask|443.130|678.120|53.03%|
LNC.PR|14:28:40|EDGX|Ask|443.130|678.120|53.03%|
DDS|14:28:40|CINC|Ask|45.150|60.200|33.33%|
DDS|14:28:40|CINC|Ask|45.150|60.200|33.33%|
AMRS|14:28:40|CINC|Ask|19.980|26.500|32.63%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
OMG|14:28:40|CINC|Ask|28.470|41.000|44.01%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CCRN|14:28:40|CINC|Ask|5.590|8.000|43.11%|
UNT|14:28:40|CINC|Ask|44.030|63.180|43.49%|
GIII|14:28:40|CINC|Ask|23.540|43.050|82.88%|
PNK|14:28:40|CINC|Ask|11.530|16.000|38.77%|
VQ|14:28:40|CINC|Ask|9.510|15.120|58.99%|
DDS|14:28:40|CINC|Ask|45.170|60.200|33.27%|
DDS|14:28:40|CINC|Ask|45.170|60.200|33.27%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
DDS|14:28:40|CINC|Ask|45.180|60.200|33.24%|
IYM|14:28:40|CINC|Ask|62.340|87.000|39.56%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
HBNC|14:28:40|PACF|Bid|26.500|0.053|99.80%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
IYM|14:28:40|CINC|Ask|62.340|87.000|39.56%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:40|CINC|Bid|35.790|18.000|49.71%|
RSU|14:28:40|CINC|Ask|32.840|46.650|42.05%|
IYM|14:28:40|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:40|CINC|Ask|62.340|87.000|39.56%|
NBR|14:28:40|CINC|Ask|18.170|25.120|38.25%|
DDS|14:28:40|CINC|Bid|45.080|22.850|49.31%|
DDS|14:28:40|CINC|Ask|45.180|60.200|33.24%|
DDS|14:28:40|CINC|Ask|45.170|60.200|33.27%|
DDS|14:28:40|CINC|Ask|45.170|60.200|33.27%|
DMD|14:28:40|CINC|Ask|8.350|14.850|77.84%|
DMD|14:28:40|CINC|Ask|8.350|14.850|77.84%|
MDTH|14:28:40|CINC|Ask|12.580|17.480|38.95%|
IYM|14:28:40|CINC|Ask|62.340|87.000|39.56%|
NTCT|14:28:40|CINC|Ask|12.640|17.440|37.97%|
IYM|14:28:40|CINC|Ask|62.350|87.000|39.53%|
RSU|14:28:40|CINC|Ask|32.850|46.650|42.01%|
BRY|14:28:40|CINC|Ask|42.920|60.000|39.79%|
EWSM|14:28:40|NQEX|Bid|25.070|16.950|32.39%|
EWSM|14:28:40|NQEX|Bid|25.070|16.950|32.39%|
EWSM|14:28:40|NQEX|Bid|25.070|16.950|32.39%|
EWSM|14:28:40|NQEX|Bid|25.070|16.950|32.39%|
EWSM|14:28:40|NQEX|Bid|25.070|16.950|32.39%|
EWSM|14:28:40|NQEX|Bid|25.070|16.950|32.39%|
NBR|14:28:40|CINC|Ask|18.180|25.120|38.17%|
NBR|14:28:40|CINC|Ask|18.190|25.120|38.10%|
NBR|14:28:41|CINC|Ask|18.190|25.120|38.10%|
IYM|14:28:41|CINC|Ask|62.340|87.000|39.56%|
EWQ|14:28:41|CINC|Ask|20.680|27.400|32.50%|
EME|14:28:41|CINC|Ask|23.390|35.000|49.64%|
DAN|14:28:41|CINC|Ask|11.000|15.000|36.36%|
SRDX|14:28:41|EDGX|Ask|11.070|18.000|62.60%|
PHH|14:28:41|EDGX|Bid|15.270|5.000|67.26%|
FOLD|14:28:41|CINC|Ask|5.650|7.500|32.74%|
DDS|14:28:41|CINC|Ask|45.180|60.200|33.24%|
PHH|14:28:41|EDGX|Bid|15.270|5.000|67.26%|
RSU|14:28:41|CINC|Ask|32.850|46.650|42.01%|
LTBR|14:28:41|PACF|Ask|2.150|3.100|44.19%|
IYM|14:28:41|CINC|Ask|62.340|87.000|39.56%|
PHH|14:28:41|EDGX|Bid|15.270|5.000|67.26%|
DDS|14:28:41|CINC|Ask|45.180|60.200|33.24%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
TGA|14:28:41|CINC|Ask|8.300|11.100|33.73%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
HXL|14:28:41|EDGE|Ask|18.170|28.150|54.93%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:41|CINC|Bid|35.790|18.000|49.71%|
ROM|14:28:41|EDGE|Ask|50.560|70.670|39.77%|
IMO|14:28:41|EDGX|Ask|38.570|53.000|37.41%|
IMO|14:28:41|EDGX|Ask|38.570|53.000|37.41%|
HTZ|14:28:41|CINC|Ask|9.980|16.740|67.74%|
FELE|14:28:41|CINC|Ask|40.740|78.000|91.46%|
FOLD|14:28:41|CINC|Ask|5.650|7.500|32.74%|
SMS|14:28:41|CINC|Ask|14.580|20.000|37.17%|
IYM|14:28:41|CINC|Ask|62.340|87.000|39.56%|
LCM|14:28:41|EDGX|Bid|8.930|3.220|63.94%|
IYM|14:28:42|CINC|Ask|62.340|87.000|39.56%|
HTZ|14:28:42|CINC|Ask|9.980|16.740|67.74%|
MER.PR.F|14:28:42|CINC|Ask|17.810|24.790|39.19%|
MER.PR.F|14:28:42|CINC|Ask|17.810|24.790|39.19%|
NWY|14:28:42|CINC|Ask|4.340|6.250|44.01%|
SMS|14:28:42|CINC|Ask|14.570|20.000|37.27%|
GTI|14:28:42|CINC|Ask|12.970|22.500|73.48%|
UDRL|14:28:42|CINC|Ask|7.860|11.750|49.49%|
GRA|14:28:42|CINC|Ask|35.660|52.520|47.28%|
JCI.PR.Z|14:28:42|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:28:42|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:28:42|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:28:42|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:28:42|NQEX|Ask|161.400|216.190|33.95%|
IGTE|14:28:42|EDGX|Bid|11.740|0.010|99.91%|
LCM|14:28:42|EDGX|Bid|8.930|3.220|63.94%|
KONG|14:28:42|CINC|Ask|3.710|5.000|34.77%|
IYM|14:28:42|CINC|Ask|62.340|87.000|39.56%|
ROM|14:28:42|EDGE|Ask|50.560|70.650|39.73%|
IYM|14:28:42|CINC|Ask|62.340|87.000|39.56%|
CWB|14:28:42|CINC|Bid|35.790|18.000|49.71%|
UDRL|14:28:42|CINC|Ask|7.890|11.750|48.92%|
CWB|14:28:42|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:42|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:42|CINC|Ask|62.350|87.000|39.53%|
CWEI|14:28:42|EDGX|Ask|49.640|100.000|101.45%|
IYM|14:28:42|CINC|Ask|62.350|87.000|39.53%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:42|CINC|Bid|35.780|18.000|49.69%|
MER.PR.F|14:28:42|CINC|Ask|17.810|24.790|39.19%|
MER.PR.F|14:28:42|CINC|Ask|17.810|24.790|39.19%|
LCM|14:28:42|EDGX|Bid|8.930|3.220|63.94%|
DYY|14:28:42|CINC|Bid|9.380|6.000|36.03%|
IYM|14:28:43|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:43|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:43|CINC|Ask|62.350|87.000|39.53%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
TGI|14:28:43|CINC|Ask|44.010|59.890|36.08%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
DYY|14:28:43|CINC|Bid|9.340|6.000|35.76%|
SPN|14:28:43|CINC|Ask|30.950|43.000|38.93%|
IYM|14:28:43|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:43|CINC|Ask|62.340|87.000|39.56%|
VRS|14:28:43|PACF|Ask|1.880|2.500|32.98%|
IVO|14:28:43|CINC|Ask|18.570|26.000|40.01%|
CIR|14:28:43|EDGX|Ask|29.430|45.500|54.60%|
CIR|14:28:43|EDGX|Ask|29.430|45.500|54.60%|
RCON|14:28:43|PACF|Bid|1.750|1.130|35.43%|
CIR|14:28:43|EDGX|Ask|29.430|45.500|54.60%|
RGA|14:28:43|CINC|Ask|45.500|70.000|53.85%|
LNC.PR|14:28:43|EDGX|Ask|443.130|603.280|36.14%|
LNC.PR|14:28:43|EDGX|Ask|443.130|678.280|53.07%|
IYM|14:28:43|CINC|Ask|62.340|87.000|39.56%|
JJE|14:28:43|EDGE|Bid|19.800|0.150|99.24%|
JJE|14:28:43|EDGE|Bid|19.800|0.150|99.24%|
ABBC|14:28:43|EDGX|Ask|8.100|11.990|48.02%|
HBA.PR.Z|14:28:43|BATS|Ask|42.600|59.990|40.82%|
RGA|14:28:43|CINC|Ask|45.510|70.000|53.81%|
HQL|14:28:43|CINC|Ask|9.920|13.100|32.06%|
HQL|14:28:43|CINC|Ask|9.920|13.100|32.06%|
IYM|14:28:43|CINC|Ask|62.340|87.000|39.56%|
IVO|14:28:43|CINC|Ask|18.580|26.000|39.94%|
IYM|14:28:43|CINC|Ask|62.340|87.000|39.56%|
BTM|14:28:43|EDGX|Ask|19.760|29.000|46.76%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
IVO|14:28:43|CINC|Ask|18.580|26.000|39.94%|
CWB|14:28:43|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:43|CINC|Bid|35.750|18.000|49.65%|
IVO|14:28:43|CINC|Ask|18.580|26.000|39.94%|
CWB|14:28:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:43|CINC|Bid|35.750|18.000|49.65%|
CTRN|14:28:43|EDGX|Ask|11.970|19.920|66.42%|
CTRN|14:28:43|EDGX|Ask|11.970|19.920|66.42%|
CTRN|14:28:43|CINC|Ask|11.970|16.900|41.19%|
CTRN|14:28:43|CINC|Ask|11.970|16.900|41.19%|
LCM|14:28:44|EDGX|Bid|8.930|3.220|63.94%|
KUN|14:28:44|PACF|Ask|0.520|1.990|282.69%|
OAS|14:28:44|CINC|Ask|20.560|30.000|45.91%|
IYM|14:28:44|CINC|Ask|62.350|87.000|39.53%|
VCBI|14:28:44|CINC|Bid|5.860|3.500|40.27%|
CBS.A|14:28:44|EDGX|Ask|21.720|30.000|38.12%|
CBS.A|14:28:44|EDGX|Ask|21.720|30.000|38.12%|
CTRN|14:28:44|EDGX|Ask|11.980|19.920|66.28%|
CTRN|14:28:44|EDGX|Ask|11.980|19.920|66.28%|
CTRN|14:28:44|EDGX|Ask|11.980|17.640|47.25%|
CTRN|14:28:44|EDGX|Ask|11.980|17.640|47.25%|
CTRN|14:28:44|CINC|Ask|11.980|16.900|41.07%|
CBS.A|14:28:44|EDGX|Ask|21.720|30.000|38.12%|
CBS.A|14:28:44|EDGX|Ask|21.720|30.000|38.12%|
KUN|14:28:44|PACF|Ask|0.520|1.990|282.69%|
IYM|14:28:44|CINC|Ask|62.340|87.000|39.56%|
JNY|14:28:44|CINC|Ask|9.520|13.510|41.91%|
CBS.A|14:28:44|EDGX|Ask|21.730|30.000|38.06%|
IYM|14:28:44|CINC|Ask|62.340|87.000|39.56%|
TRGP|14:28:44|CINC|Ask|27.390|36.730|34.10%|
CBS.A|14:28:44|EDGX|Ask|21.730|30.000|38.06%|
JNY|14:28:44|CINC|Ask|9.520|13.510|41.91%|
TNP|14:28:44|CINC|Ask|6.520|9.720|49.08%|
JNY|14:28:44|CINC|Ask|9.520|13.510|41.91%|
SGOC|14:28:44|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:28:44|PACF|Ask|2.700|4.450|64.81%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
MEAS|14:28:44|EDGX|Ask|26.760|37.000|38.27%|
IYM|14:28:44|CINC|Ask|62.340|87.000|39.56%|
WSO.B|14:28:44|NQEX|Ask|54.900|72.960|32.90%|
ROM|14:28:44|EDGE|Bid|50.380|30.490|39.48%|
MIND|14:28:44|CINC|Ask|14.420|20.750|43.90%|
CHTR|14:28:44|EDGX|Bid|41.400|0.020|99.95%|
IYM|14:28:44|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:44|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:44|CINC|Ask|62.340|87.000|39.56%|
WBS|14:28:44|CINC|Bid|16.200|7.450|54.01%|
IYM|14:28:44|CINC|Ask|62.340|87.000|39.56%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:44|CINC|Ask|62.340|87.000|39.56%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:44|CINC|Bid|35.750|18.000|49.65%|
NEWL|14:28:44|PACF|Bid|1.040|0.600|42.31%|
OFG|14:28:44|EDGX|Bid|10.510|5.950|43.39%|
HSFT|14:28:44|CINC|Ask|10.680|15.000|40.45%|
KONE|14:28:45|PACF|Ask|1.010|1.400|38.61%|
KONE|14:28:45|PACF|Ask|1.010|1.400|38.61%|
IYM|14:28:45|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:45|CINC|Ask|62.340|87.000|39.56%|
IVO|14:28:45|CINC|Ask|18.570|26.000|40.01%|
KB|14:28:45|CINC|Ask|38.790|54.270|39.91%|
PTSX|14:28:45|PACF|Bid|0.600|0.370|38.33%|
IMKTA|14:28:45|PACF|Ask|15.360|20.390|32.75%|
IYM|14:28:45|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:45|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:45|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:45|CINC|Ask|62.350|87.000|39.53%|
AMRS|14:28:45|CINC|Ask|19.980|26.500|32.63%|
BBT.PR.A|14:28:45|PACF|Ask|25.360|51.000|101.10%|
LCM|14:28:45|EDGX|Bid|8.790|3.220|63.37%|
DMD|14:28:45|CINC|Ask|8.370|14.850|77.42%|
ALLY.PR.A|14:28:45|BATS|Ask|19.840|35.020|76.51%|
PVFC|14:28:45|PACF|Ask|1.400|2.160|54.29%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
GRC|14:28:45|PACF|Bid|28.250|16.460|41.73%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:45|CINC|Ask|62.340|87.000|39.56%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
IBCA|14:28:45|PACF|Ask|2.890|3.910|35.29%|
HOVNP|14:28:45|PACF|Bid|3.400|0.020|99.41%|
LCM|14:28:45|EDGX|Bid|8.790|3.220|63.37%|
IYM|14:28:45|CINC|Ask|62.340|87.000|39.56%|
IYM|14:28:45|CINC|Ask|62.340|87.000|39.56%|
DSW|14:28:45|CINC|Ask|41.300|55.000|33.17%|
PFSW|14:28:45|PACF|Ask|3.850|5.090|32.21%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
DMD|14:28:45|CINC|Ask|8.370|14.850|77.42%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:45|CINC|Bid|35.780|18.000|49.69%|
ROSG|14:28:46|PACF|Ask|1.000|1.420|42.00%|
ROSG|14:28:46|PACF|Ask|1.000|1.420|42.00%|
PGNX|14:28:46|EDGX|Ask|4.630|8.480|83.15%|
PGNX|14:28:46|EDGX|Ask|4.630|8.480|83.15%|
PGNX|14:28:46|EDGX|Ask|4.630|8.480|83.15%|
DK|14:28:46|CINC|Ask|11.280|17.000|50.71%|
LCM|14:28:46|EDGX|Bid|8.790|3.220|63.37%|
BLNG|14:28:46|NQEX|Ask|59.350|93.160|56.97%|
KWK|14:28:46|CINC|Ask|8.660|14.220|64.20%|
JAH|14:28:46|CINC|Ask|25.900|34.700|33.98%|
JAH|14:28:46|CINC|Ask|25.900|34.700|33.98%|
JAH|14:28:46|CINC|Ask|25.900|34.700|33.98%|
DSW|14:28:46|CINC|Ask|41.300|55.000|33.17%|
BLNG|14:28:46|NQEX|Ask|61.130|93.160|52.40%|
CBS.A|14:28:46|EDGX|Ask|21.720|30.000|38.12%|
IMO|14:28:46|EDGX|Ask|38.570|53.000|37.41%|
IMO|14:28:46|EDGX|Ask|38.570|53.000|37.41%|
BLNG|14:28:46|NQEX|Ask|63.200|93.160|47.41%|
BLNG|14:28:46|NQEX|Ask|58.960|80.890|37.19%|
BLNG|14:28:46|NQEX|Ask|58.960|80.890|37.19%|
BLNG|14:28:46|NQEX|Ask|58.960|80.890|37.19%|
BLNG|14:28:46|NQEX|Ask|58.960|80.890|37.19%|
BLNG|14:28:46|NQEX|Ask|58.960|80.890|37.19%|
BLNG|14:28:46|NQEX|Ask|58.960|80.890|37.19%|
BLNG|14:28:46|NQEX|Ask|58.960|80.890|37.19%|
BLNG|14:28:46|NQEX|Ask|58.960|80.890|37.19%|
BLNG|14:28:46|NQEX|Ask|58.960|93.160|58.01%|
HBA.PR.Z|14:28:46|BATS|Ask|42.600|59.990|40.82%|
HBA.PR.Z|14:28:46|BATS|Bid|40.500|27.530|32.02%|
HBA.PR.Z|14:28:46|BATS|Ask|42.600|59.990|40.82%|
PL|14:28:46|CINC|Ask|16.590|23.500|41.65%|
JAH|14:28:46|CINC|Ask|25.900|34.700|33.98%|
JAH|14:28:46|CINC|Ask|25.900|34.700|33.98%|
CWB|14:28:46|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:46|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:46|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:46|CINC|Bid|35.780|18.000|49.69%|
RKT|14:28:47|CINC|Ask|47.270|68.000|43.85%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
RKT|14:28:47|CINC|Ask|47.270|68.000|43.85%|
RKT|14:28:47|CINC|Ask|47.270|68.000|43.85%|
RKT|14:28:47|CINC|Ask|47.270|68.000|43.85%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
ACW|14:28:47|CINC|Ask|7.420|12.500|68.46%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
LUFK|14:28:47|CINC|Ask|61.610|84.950|37.88%|
LUFK|14:28:47|CINC|Ask|61.610|84.950|37.88%|
LUFK|14:28:47|CINC|Ask|61.610|84.950|37.88%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
IEO|14:28:47|CINC|Ask|56.660|76.000|34.13%|
ACW|14:28:47|CINC|Ask|7.420|12.500|68.46%|
FRP|14:28:47|PACF|Ask|4.890|16.600|239.47%|
DMD|14:28:47|CINC|Ask|8.370|14.850|77.42%|
GIFI|14:28:47|CINC|Ask|24.160|50.000|106.95%|
ROM|14:28:47|EDGE|Bid|50.410|30.470|39.56%|
ROM|14:28:47|EDGE|Ask|50.550|70.630|39.72%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
DDS|14:28:47|CINC|Ask|45.160|60.200|33.30%|
DDS|14:28:47|CINC|Bid|45.090|22.850|49.32%|
DDS|14:28:47|CINC|Ask|45.160|60.200|33.30%|
DDS|14:28:47|CINC|Ask|45.160|60.200|33.30%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
RSU|14:28:47|CINC|Ask|32.830|46.650|42.10%|
IHE|14:28:47|EDGX|Bid|62.270|36.270|41.75%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
JOUT|14:28:47|PACF|Bid|15.500|0.010|99.94%|
GIFI|14:28:47|CINC|Ask|24.350|50.000|105.34%|
IMKTA|14:28:47|PACF|Ask|15.360|20.390|32.75%|
IMKTA|14:28:47|PACF|Ask|15.360|20.390|32.75%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
SHFL|14:28:47|CINC|Ask|7.950|12.500|57.23%|
LUFK|14:28:47|CINC|Ask|61.610|84.950|37.88%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:47|CINC|Bid|35.780|18.000|49.69%|
WSO.B|14:28:47|NQEX|Ask|54.910|72.960|32.87%|
WSO.B|14:28:47|NQEX|Ask|54.910|72.960|32.87%|
WSO.B|14:28:47|NQEX|Ask|54.910|72.960|32.87%|
WSO.B|14:28:47|NQEX|Ask|54.910|72.960|32.87%|
WSO.B|14:28:47|NQEX|Ask|54.910|72.960|32.87%|
WSO.B|14:28:47|NQEX|Ask|54.910|72.960|32.87%|
DDS|14:28:47|CINC|Ask|45.160|60.200|33.30%|
ROM|14:28:47|EDGE|Bid|50.380|30.450|39.56%|
IMKTA|14:28:47|PACF|Ask|15.360|20.390|32.75%|
IHE|14:28:47|EDGX|Bid|62.260|36.270|41.74%|
DDS|14:28:47|CINC|Ask|45.160|60.200|33.30%|
IMKTA|14:28:47|PACF|Ask|15.360|20.390|32.75%|
CBAN|14:28:47|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:28:47|PACF|Ask|3.150|6.750|114.29%|
FFKY|14:28:47|PACF|Ask|2.290|3.730|62.88%|
ROM|14:28:47|EDGE|Bid|50.350|30.440|39.54%|
HBNC|14:28:47|PACF|Bid|26.500|0.053|99.80%|
NBR|14:28:47|CINC|Ask|18.180|25.120|38.17%|
IYM|14:28:47|CINC|Ask|62.330|87.000|39.58%|
DDS|14:28:47|CINC|Ask|45.160|60.200|33.30%|
SHFL|14:28:47|CINC|Ask|7.940|12.500|57.43%|
SHFL|14:28:47|CINC|Ask|7.940|12.500|57.43%|
IYM|14:28:47|CINC|Ask|62.330|87.000|39.58%|
NBR|14:28:47|CINC|Ask|18.180|25.120|38.17%|
NBR|14:28:47|CINC|Ask|18.180|25.120|38.17%|
SDD|14:28:47|CINC|Bid|63.670|41.900|34.19%|
LCM|14:28:47|EDGX|Bid|8.790|3.220|63.37%|
BAK|14:28:47|CINC|Ask|16.830|25.000|48.54%|
MEAS|14:28:48|EDGX|Ask|26.760|37.000|38.27%|
IYM|14:28:48|CINC|Ask|62.330|87.000|39.58%|
HBNC|14:28:48|PACF|Bid|26.500|0.053|99.80%|
IYM|14:28:48|CINC|Ask|62.340|87.000|39.56%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:48|CINC|Ask|62.330|87.000|39.58%|
DDS|14:28:48|CINC|Ask|45.160|60.200|33.30%|
IYM|14:28:48|CINC|Ask|62.330|87.000|39.58%|
DDS|14:28:48|CINC|Ask|45.160|60.200|33.30%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
ISTA|14:28:48|CINC|Ask|4.100|6.000|46.34%|
DDS|14:28:48|CINC|Ask|45.160|60.200|33.30%|
ISTA|14:28:48|CINC|Bid|4.070|0.010|99.75%|
ISTA|14:28:48|CINC|Ask|4.100|6.000|46.34%|
MXL|14:28:48|CINC|Ask|5.020|7.400|47.41%|
BTM|14:28:48|EDGX|Ask|19.760|29.000|46.76%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
BMTI|14:28:48|CINC|Ask|2.770|4.500|62.45%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
DDS|14:28:48|CINC|Ask|45.160|60.200|33.30%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
LCM|14:28:48|EDGX|Bid|8.810|3.220|63.45%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:48|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:48|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
DDS|14:28:48|CINC|Ask|45.160|60.200|33.30%|
IYM|14:28:48|CINC|Ask|62.320|87.000|39.60%|
ISTA|14:28:48|CINC|Ask|4.090|6.000|46.70%|
IYM|14:28:48|CINC|Ask|62.320|87.000|39.60%|
QQQ|14:28:48|CINC|Bid|50.850|24.150|52.51%|
DDS|14:28:48|CINC|Bid|45.090|22.850|49.32%|
DDS|14:28:48|CINC|Ask|45.160|60.200|33.30%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
EWQ|14:28:48|CINC|Ask|20.680|27.400|32.50%|
MDC|14:28:48|CINC|Ask|16.710|25.000|49.61%|
DDS|14:28:48|CINC|Ask|45.150|60.200|33.33%|
DDS|14:28:48|CINC|Bid|45.090|22.850|49.32%|
DDS|14:28:48|CINC|Ask|45.150|60.200|33.33%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
DDS|14:28:48|CINC|Ask|45.150|60.200|33.33%|
DDS|14:28:48|CINC|Bid|45.090|22.850|49.32%|
DDS|14:28:48|CINC|Ask|45.150|60.200|33.33%|
MFLA|14:28:48|NQEX|Ask|110.070|217.520|97.62%|
MFLA|14:28:48|NQEX|Ask|105.590|140.880|33.42%|
MFLA|14:28:48|NQEX|Ask|105.590|140.880|33.42%|
MFLA|14:28:48|NQEX|Ask|105.590|140.880|33.42%|
MFLA|14:28:48|NQEX|Ask|105.590|140.880|33.42%|
MFLA|14:28:48|NQEX|Ask|105.590|140.880|33.42%|
MFLA|14:28:48|NQEX|Ask|105.590|140.880|33.42%|
MFLA|14:28:48|NQEX|Ask|105.590|140.880|33.42%|
MFLA|14:28:48|NQEX|Ask|105.590|217.520|106.00%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
FII|14:28:48|CINC|Ask|19.130|26.500|38.53%|
FII|14:28:48|CINC|Ask|19.130|26.500|38.53%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
VLCCF|14:28:48|CINC|Ask|16.650|23.000|38.14%|
CWB|14:28:48|CINC|Bid|35.780|18.000|49.69%|
BMTI|14:28:48|CINC|Ask|2.760|4.500|63.04%|
BMTI|14:28:48|CINC|Ask|2.760|4.500|63.04%|
PRFT|14:28:48|EDGX|Ask|8.370|11.800|40.98%|
WGA|14:28:49|PACF|Ask|1.800|2.450|36.11%|
WGA|14:28:49|PACF|Ask|1.800|2.450|36.11%|
SPN|14:28:49|CINC|Ask|30.920|43.000|39.07%|
SMS|14:28:49|CINC|Ask|14.550|20.000|37.46%|
SMS|14:28:49|CINC|Ask|14.550|20.000|37.46%|
MFLA|14:28:49|NQEX|Ask|87.490|135.150|54.47%|
MFLA|14:28:49|NQEX|Ask|87.490|135.150|54.47%|
MFLA|14:28:49|NQEX|Ask|87.490|135.150|54.47%|
MFLA|14:28:49|NQEX|Ask|87.490|135.150|54.47%|
MFLA|14:28:49|NQEX|Ask|87.490|135.150|54.47%|
MFLA|14:28:49|NQEX|Ask|87.490|135.150|54.47%|
MFLA|14:28:49|NQEX|Ask|87.490|135.150|54.47%|
MFLA|14:28:49|NQEX|Ask|87.490|217.520|148.62%|
MFLA|14:28:49|CBOE|Ask|87.490|132.940|51.95%|
MFLA|14:28:49|CBOE|Ask|87.490|127.600|45.85%|
MFLA|14:28:49|CBOE|Ask|87.490|127.600|45.85%|
MFLA|14:28:49|CBOE|Ask|87.490|127.600|45.85%|
DTG|14:28:49|EDGX|Bid|60.160|10.510|82.53%|
SCKT|14:28:49|EDGX|Ask|2.040|4.000|96.08%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CHTR|14:28:49|EDGX|Bid|41.400|0.020|99.95%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
SMS|14:28:49|CINC|Ask|14.550|20.000|37.46%|
CWB|14:28:49|CINC|Bid|35.760|18.000|49.66%|
ROM|14:28:49|EDGE|Bid|50.330|30.400|39.60%|
QQQ|14:28:49|CINC|Bid|50.830|24.150|52.49%|
QQQ|14:28:49|CINC|Bid|50.830|24.150|52.49%|
IYM|14:28:49|CINC|Ask|62.310|87.000|39.62%|
QQQ|14:28:49|CINC|Bid|50.830|24.150|52.49%|
QQQ|14:28:49|CINC|Bid|50.830|24.150|52.49%|
IYM|14:28:49|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:49|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:49|CINC|Ask|62.310|87.000|39.62%|
GRA|14:28:49|CINC|Ask|35.650|52.520|47.32%|
IYM|14:28:49|CINC|Ask|62.310|87.000|39.62%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
IHE|14:28:49|EDGX|Bid|62.230|36.270|41.72%|
JOUT|14:28:49|PACF|Bid|15.500|0.010|99.94%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
JCI.PR.Z|14:28:49|NQEX|Ask|161.250|264.340|63.93%|
RGA|14:28:49|CINC|Ask|45.470|70.000|53.95%|
LCM|14:28:49|EDGX|Bid|8.790|3.220|63.37%|
CBS.A|14:28:50|EDGX|Ask|21.710|30.000|38.19%|
EPV|14:28:50|EDGE|Ask|63.210|85.000|34.47%|
MERR|14:28:50|PACF|Ask|2.380|3.150|32.35%|
RJI|14:28:50|CINC|Ask|8.660|13.500|55.89%|
IYM|14:28:50|CINC|Ask|62.310|87.000|39.62%|
TNE|14:28:50|CINC|Bid|11.940|7.000|41.37%|
TNE|14:28:50|CINC|Bid|11.940|7.000|41.37%|
IYM|14:28:50|CINC|Ask|62.310|87.000|39.62%|
LCM|14:28:50|EDGX|Bid|8.790|3.220|63.37%|
KSWS|14:28:50|CINC|Ask|6.380|13.020|104.08%|
TRGP|14:28:50|CINC|Ask|27.350|36.730|34.30%|
BAK|14:28:50|CINC|Bid|16.650|11.010|33.87%|
CBS.A|14:28:50|EDGX|Ask|21.700|30.000|38.25%|
CBS.A|14:28:50|EDGX|Ask|21.700|30.000|38.25%|
MHGC|14:28:50|EDGX|Ask|4.890|9.670|97.75%|
CBS.A|14:28:50|EDGX|Ask|21.700|30.000|38.25%|
RGA|14:28:50|CINC|Ask|45.470|70.000|53.95%|
MHGC|14:28:50|CINC|Ask|4.870|7.300|49.90%|
MHGC|14:28:50|CINC|Ask|4.870|7.300|49.90%|
PRFT|14:28:50|EDGX|Ask|8.370|11.800|40.98%|
CHTR|14:28:50|EDGX|Bid|41.400|0.020|99.95%|
MIND|14:28:50|CINC|Ask|14.400|20.750|44.10%|
TAM|14:28:50|EDGX|Ask|13.980|23.500|68.10%|
TAM|14:28:50|EDGX|Ask|13.980|23.500|68.10%|
CWB|14:28:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
PCYC|14:28:50|CINC|Ask|8.740|13.000|48.74%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
TNE|14:28:50|CINC|Bid|11.940|7.000|41.37%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
GTI|14:28:50|CINC|Ask|12.960|22.500|73.61%|
WBS|14:28:50|CINC|Bid|16.180|7.450|53.96%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
KSWS|14:28:50|CINC|Ask|6.410|13.020|103.12%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
DLX|14:28:50|CINC|Ask|18.880|25.000|32.42%|
PBI.PR|14:28:50|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:28:50|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:28:50|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:28:50|NQEX|Ask|356.450|471.610|32.31%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:50|CINC|Bid|35.750|18.000|49.65%|
IEO|14:28:50|CINC|Ask|56.620|76.000|34.23%|
MHGC|14:28:51|CINC|Ask|4.870|7.300|49.90%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
ZION|14:28:51|EDGX|Bid|17.100|8.780|48.65%|
ZION|14:28:51|EDGX|Bid|17.100|8.780|48.65%|
ZION|14:28:51|EDGX|Bid|17.100|8.790|48.60%|
ZION|14:28:51|EDGX|Bid|17.090|8.790|48.57%|
ZION|14:28:51|EDGX|Bid|17.090|8.790|48.57%|
ZION|14:28:51|EDGX|Bid|17.090|8.790|48.57%|
ZION|14:28:51|EDGX|Bid|17.090|8.800|48.51%|
ZION|14:28:51|EDGX|Bid|17.090|8.800|48.51%|
ZION|14:28:51|EDGX|Bid|17.090|8.810|48.45%|
ZION|14:28:51|EDGX|Bid|17.100|8.810|48.48%|
ZION|14:28:51|EDGX|Bid|17.100|8.810|48.48%|
ZION|14:28:51|EDGX|Bid|17.100|8.810|48.48%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
ZION|14:28:51|EDGX|Bid|17.100|8.780|48.65%|
MITK|14:28:51|CINC|Ask|6.560|10.000|52.44%|
GNCMA|14:28:51|CINC|Bid|9.400|4.900|47.87%|
ROM|14:28:51|EDGE|Ask|50.470|70.580|39.85%|
IEO|14:28:51|CINC|Ask|56.620|76.000|34.23%|
VGK|14:28:51|CINC|Ask|42.920|66.000|53.77%|
ZION|14:28:51|EDGX|Bid|17.100|8.780|48.65%|
ZION|14:28:51|EDGX|Bid|17.100|8.780|48.65%|
CHTR|14:28:51|EDGX|Bid|41.400|0.020|99.95%|
DSW|14:28:51|CINC|Ask|41.270|55.000|33.27%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
ZION|14:28:51|EDGX|Bid|17.100|8.780|48.65%|
CWB|14:28:51|CINC|Bid|35.750|18.000|49.65%|
DRC|14:28:51|CINC|Ask|37.360|57.000|52.57%|
GDI|14:28:52|CINC|Ask|65.500|100.000|52.67%|
FELE|14:28:52|CINC|Ask|40.700|78.000|91.65%|
XCO|14:28:52|CINC|Ask|12.110|18.000|48.64%|
XCO|14:28:52|CINC|Ask|12.110|18.000|48.64%|
XCO|14:28:52|CINC|Ask|12.110|18.000|48.64%|
VMED|14:28:52|CINC|Ask|21.190|28.900|36.39%|
NOR|14:28:52|CINC|Ask|10.420|15.520|48.94%|
ZION|14:28:52|EDGX|Bid|17.100|8.780|48.65%|
XCO|14:28:52|CINC|Ask|12.110|18.000|48.64%|
XCO|14:28:52|CINC|Ask|12.110|18.000|48.64%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
DK|14:28:52|EDGX|Ask|11.280|17.260|53.01%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
JOBS|14:28:52|CINC|Ask|51.040|70.000|37.15%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CBS.A|14:28:52|EDGX|Ask|21.700|30.000|38.25%|
CBS.A|14:28:52|EDGX|Ask|21.700|30.000|38.25%|
RSU|14:28:52|CINC|Ask|32.790|46.650|42.27%|
IYM|14:28:52|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:52|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:52|CINC|Ask|62.320|87.000|39.60%|
CBS.A|14:28:52|EDGX|Ask|21.700|30.000|38.25%|
IYM|14:28:52|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:52|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:52|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:52|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:52|CINC|Ask|62.330|87.000|39.58%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
IND|14:28:52|CINC|Ask|17.710|24.000|35.52%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:52|CINC|Bid|35.750|18.000|49.65%|
VRS|14:28:52|PACF|Ask|1.880|2.500|32.98%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|268.280|66.42%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|268.280|66.42%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|268.280|66.42%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|268.280|66.42%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|268.280|66.42%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:28:52|NQEX|Ask|161.210|281.600|74.68%|
GLBC|14:28:53|BOST|Bid|27.430|17.470|36.31%|
GLBC|14:28:53|BOST|Bid|27.430|17.470|36.31%|
RKT|14:28:53|CINC|Ask|47.340|68.000|43.64%|
CNW|14:28:53|CINC|Ask|24.830|42.000|69.15%|
SEM|14:28:53|EDGX|Ask|5.990|8.620|43.91%|
GOLF|14:28:53|PACF|Ask|3.310|4.470|35.05%|
SEM|14:28:53|EDGX|Ask|5.990|8.620|43.91%|
PFSW|14:28:53|EDGX|Ask|3.850|7.000|81.82%|
IYM|14:28:53|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:53|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:53|CINC|Ask|62.320|87.000|39.60%|
UIS|14:28:53|CINC|Ask|16.740|23.310|39.25%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
IYM|14:28:53|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CBS.A|14:28:53|EDGX|Ask|21.700|30.000|38.25%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
MDC|14:28:53|CINC|Ask|16.690|25.000|49.79%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
CWB|14:28:53|CINC|Bid|35.750|18.000|49.65%|
PBI.PR|14:28:53|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:28:53|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:28:53|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:28:53|NQEX|Ask|356.620|471.830|32.31%|
NWY|14:28:54|EDGX|Bid|4.320|0.010|99.77%|
NWY|14:28:54|EDGX|Bid|4.320|0.010|99.77%|
IMKTA|14:28:54|PACF|Ask|15.360|20.390|32.75%|
IYM|14:28:54|CINC|Ask|62.320|87.000|39.60%|
C.PR.H|14:28:54|CINC|Ask|85.430|145.000|69.73%|
RSU|14:28:54|CINC|Ask|32.800|46.650|42.23%|
IYM|14:28:54|CINC|Ask|62.320|87.000|39.60%|
DAN|14:28:54|CINC|Ask|11.000|15.000|36.36%|
IYM|14:28:54|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:54|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:54|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:54|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:54|CINC|Ask|62.310|87.000|39.62%|
KUN|14:28:54|PACF|Ask|0.520|1.990|282.69%|
NWY|14:28:54|EDGX|Bid|4.320|0.010|99.77%|
NWY|14:28:54|EDGX|Bid|4.320|0.010|99.77%|
KS|14:28:54|CINC|Ask|13.000|17.500|34.62%|
LCM|14:28:54|EDGX|Bid|8.790|3.220|63.37%|
IYM|14:28:54|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:54|CINC|Ask|62.320|87.000|39.60%|
KUN|14:28:54|PACF|Ask|0.520|1.990|282.69%|
IYM|14:28:54|CINC|Ask|62.310|87.000|39.62%|
POZN|14:28:54|CINC|Ask|3.200|4.850|51.56%|
FSIN|14:28:54|CINC|Ask|5.810|8.020|38.04%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:54|CINC|Bid|35.760|18.000|49.66%|
WGA|14:28:55|PACF|Ask|1.800|2.450|36.11%|
IYM|14:28:55|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:55|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:55|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:55|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:55|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:55|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:55|CINC|Bid|35.760|18.000|49.66%|
IYM|14:28:55|CINC|Ask|62.320|87.000|39.60%|
KONE|14:28:55|PACF|Ask|1.010|1.400|38.61%|
KONE|14:28:55|PACF|Ask|1.010|1.400|38.61%|
PTSX|14:28:55|PACF|Bid|0.600|0.370|38.33%|
OIL|14:28:55|CHIC|Ask|20.680|27.500|32.98%|
CWB|14:28:55|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:55|CINC|Bid|35.760|18.000|49.66%|
NEWL|14:28:55|PACF|Bid|1.040|0.600|42.31%|
NANX|14:28:55|PACF|Bid|0.850|0.560|34.12%|
IYM|14:28:55|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:55|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:55|CINC|Ask|62.320|87.000|39.60%|
SRDX|14:28:55|EDGX|Ask|11.040|18.000|63.04%|
WSO.B|14:28:55|NQEX|Ask|54.960|72.960|32.75%|
LCM|14:28:55|EDGX|Bid|8.790|3.220|63.37%|
MHGC|14:28:55|CINC|Ask|4.850|7.300|50.52%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
JCI.PR.Z|14:28:56|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:28:56|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:28:56|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:28:56|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:28:56|NQEX|Ask|168.750|281.600|66.87%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
JCI.PR.Z|14:28:56|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:28:56|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:28:56|NQEX|Ask|161.250|216.000|33.95%|
IYM|14:28:56|CINC|Ask|62.310|87.000|39.62%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
IYM|14:28:56|CINC|Ask|62.310|87.000|39.62%|
JCI.PR.Z|14:28:56|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:28:56|NQEX|Ask|161.250|216.000|33.95%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
IYM|14:28:56|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:56|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:56|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:56|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:56|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:56|CINC|Ask|62.310|87.000|39.62%|
IYM|14:28:56|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:56|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
GM.WS.A|14:28:56|EDGX|Bid|15.240|0.020|99.87%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:56|CINC|Bid|35.760|18.000|49.66%|
LCM|14:28:56|EDGX|Bid|8.790|3.220|63.37%|
CWEI|14:28:56|EDGX|Ask|49.770|100.000|100.92%|
CWEI|14:28:56|EDGX|Ask|49.750|100.000|101.01%|
IYM|14:28:56|CINC|Ask|62.310|87.000|39.62%|
CBS.A|14:28:56|EDGX|Ask|21.690|30.000|38.31%|
HILL|14:28:56|CINC|Ask|1.520|2.300|51.32%|
IYM|14:28:56|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
THTI|14:28:57|PACF|Ask|2.590|3.800|46.72%|
ROM|14:28:57|EDGE|Ask|50.490|70.630|39.89%|
IYM|14:28:57|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:57|CINC|Ask|62.330|87.000|39.58%|
DDS|14:28:57|CINC|Ask|45.140|60.200|33.36%|
DDS|14:28:57|CINC|Bid|45.090|22.850|49.32%|
DDS|14:28:57|CINC|Ask|45.140|60.200|33.36%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
IEO|14:28:57|CINC|Ask|56.640|76.000|34.18%|
IYM|14:28:57|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:57|CINC|Ask|62.330|87.000|39.58%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
DDS|14:28:57|CINC|Ask|45.140|60.200|33.36%|
HBNC|14:28:57|PACF|Bid|26.500|0.053|99.80%|
KV.B|14:28:57|EDGX|Ask|1.810|3.500|93.37%|
DRC|14:28:57|CINC|Ask|37.370|57.000|52.53%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
MIND|14:28:57|CINC|Ask|14.390|20.750|44.20%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
THTI|14:28:57|PACF|Ask|2.590|3.800|46.72%|
DDS|14:28:57|CINC|Ask|45.140|60.200|33.36%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
RGA|14:28:57|CINC|Ask|45.490|70.000|53.88%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
DSW|14:28:57|CINC|Ask|41.200|55.000|33.50%|
TCB.WS|14:28:57|NQEX|Ask|2.470|4.400|78.14%|
TCB.WS|14:28:57|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:57|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:57|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:57|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:57|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:57|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:57|NQEX|Ask|2.380|4.400|84.87%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
IYM|14:28:57|CINC|Ask|62.320|87.000|39.60%|
ROM|14:28:57|EDGE|Bid|50.370|30.430|39.59%|
ROM|14:28:57|EDGE|Bid|50.370|30.430|39.59%|
ROM|14:28:57|EDGE|Bid|50.370|30.440|39.57%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:28:57|CINC|Bid|35.760|18.000|49.66%|
IYM|14:28:58|CINC|Ask|62.330|87.000|39.58%|
RBN|14:28:58|CINC|Ask|38.940|54.000|38.67%|
CWB|14:28:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:58|CINC|Bid|35.780|18.000|49.69%|
IYM|14:28:58|CINC|Ask|62.330|87.000|39.58%|
SIX|14:28:58|CINC|Ask|29.740|40.500|36.18%|
ESP|14:28:58|PACF|Ask|20.880|29.530|41.43%|
CWB|14:28:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:28:58|CINC|Bid|35.780|18.000|49.69%|
SMS|14:28:58|CINC|Ask|14.560|20.000|37.36%|
PBI.PR|14:28:58|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:28:58|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:28:58|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:28:58|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:28:58|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:28:58|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:28:58|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:28:58|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:28:58|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:28:58|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:28:58|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:28:58|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:28:58|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:28:58|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:28:58|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:28:58|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:28:58|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:28:58|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:28:58|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:28:58|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:28:58|NQEX|Ask|356.790|516.850|44.86%|
IYM|14:28:58|CINC|Ask|62.350|87.000|39.53%|
PBI.PR|14:28:58|NQEX|Ask|356.790|516.850|44.86%|
IYM|14:28:58|CINC|Ask|62.350|87.000|39.53%|
IYM|14:28:58|CINC|Ask|62.350|87.000|39.53%|
TCB|14:28:58|CINC|Ask|10.620|14.350|35.12%|
IEO|14:28:58|CINC|Ask|56.660|76.000|34.13%|
PVTB|14:28:58|CINC|Ask|9.000|12.990|44.33%|
IXG|14:28:58|CINC|Ask|36.380|49.000|34.69%|
GRA|14:28:58|CINC|Ask|35.660|52.520|47.28%|
IYM|14:28:58|CINC|Ask|62.350|87.000|39.53%|
IXG|14:28:58|CINC|Ask|36.380|49.000|34.69%|
IYM|14:28:58|CINC|Ask|62.350|87.000|39.53%|
IEO|14:28:58|CINC|Ask|56.660|76.000|34.13%|
IEO|14:28:58|CINC|Ask|56.660|76.000|34.13%|
IVO|14:28:58|CINC|Ask|18.580|26.000|39.94%|
IXG|14:28:58|CINC|Ask|36.380|49.000|34.69%|
BGC|14:28:58|CINC|Ask|27.860|37.500|34.60%|
BGC|14:28:58|CINC|Ask|27.860|37.500|34.60%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
PFSW|14:28:58|EDGX|Bid|3.760|1.750|53.46%|
PFSW|14:28:58|EDGX|Ask|3.850|7.000|81.82%|
CATY|14:28:58|CINC|Ask|11.120|16.350|47.03%|
CATY|14:28:58|CINC|Ask|11.120|16.350|47.03%|
CATY|14:28:58|CINC|Ask|11.120|16.350|47.03%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:58|CINC|Bid|35.790|18.000|49.71%|
CATY|14:28:58|CINC|Ask|11.120|16.350|47.03%|
IXG|14:28:58|CINC|Ask|36.380|49.000|34.69%|
HBA.PR.Z|14:28:58|BATS|Ask|42.600|59.990|40.82%|
HBNC|14:28:58|PACF|Bid|26.500|0.053|99.80%|
SIX|14:28:58|CINC|Ask|29.770|40.500|36.04%|
SIX|14:28:58|CINC|Ask|29.770|40.500|36.04%|
TZO|14:28:58|BATS|Ask|30.320|40.520|33.64%|
TZO|14:28:58|BATS|Ask|30.440|40.520|33.11%|
ZION|14:28:58|EDGX|Bid|17.100|8.780|48.65%|
ZION|14:28:58|EDGX|Bid|17.110|8.790|48.63%|
ZION|14:28:58|EDGX|Bid|17.110|8.790|48.63%|
PXD|14:28:58|CINC|Ask|70.300|98.450|40.04%|
VR|14:28:58|CINC|Bid|23.460|14.000|40.32%|
PXD|14:28:58|CINC|Ask|70.300|98.450|40.04%|
PXD|14:28:59|CINC|Ask|70.300|98.450|40.04%|
TCB.WS|14:28:59|NQEX|Ask|2.470|4.400|78.14%|
VR|14:28:59|CINC|Bid|23.460|14.000|40.32%|
VR|14:28:59|CINC|Bid|23.460|14.000|40.32%|
JCI.PR.Z|14:28:59|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:28:59|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:28:59|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:28:59|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:28:59|NQEX|Ask|161.400|216.190|33.95%|
TCB.WS|14:28:59|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:59|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:59|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:59|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:59|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:59|NQEX|Ask|2.380|3.160|32.77%|
TCB.WS|14:28:59|NQEX|Ask|2.380|4.400|84.87%|
AMG|14:28:59|CINC|Ask|80.480|120.000|49.11%|
IYM|14:28:59|CINC|Ask|62.350|87.000|39.53%|
AERL|14:28:59|PACF|Ask|7.240|10.000|38.12%|
IYM|14:28:59|CINC|Ask|62.360|87.000|39.51%|
LNC.PR|14:28:59|EDGX|Ask|443.130|603.440|36.18%|
LNC.PR|14:28:59|EDGX|Ask|443.130|603.440|36.18%|
CXO|14:28:59|CINC|Ask|74.710|99.850|33.65%|
LNC.PR|14:28:59|EDGX|Ask|443.130|678.600|53.14%|
ORS|14:28:59|BATS|Ask|1.880|4.510|139.89%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
TAM|14:28:59|EDGX|Ask|14.030|23.500|67.50%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
AMG|14:28:59|CINC|Ask|80.480|120.000|49.11%|
AMG|14:28:59|CINC|Ask|80.480|120.000|49.11%|
AMG|14:28:59|CINC|Ask|80.480|120.000|49.11%|
PHH|14:28:59|EDGX|Bid|15.270|5.000|67.26%|
GM.WS.A|14:28:59|EDGX|Bid|15.240|0.020|99.87%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
IYM|14:28:59|CINC|Ask|62.360|87.000|39.51%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
ROM|14:28:59|EDGE|Bid|50.410|30.480|39.54%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
ROM|14:28:59|EDGE|Bid|50.410|30.480|39.54%|
ROM|14:28:59|EDGE|Ask|50.520|70.650|39.85%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:28:59|CINC|Bid|35.790|18.000|49.71%|
IVO|14:28:59|CINC|Ask|18.600|26.000|39.78%|
UNT|14:28:59|CINC|Ask|44.080|63.180|43.33%|
UNT|14:28:59|CINC|Ask|44.080|63.180|43.33%|
PVTB|14:28:59|CINC|Ask|9.000|12.990|44.33%|
PVTB|14:28:59|CINC|Ask|9.000|12.990|44.33%|
ROM|14:28:59|EDGE|Bid|50.410|30.480|39.54%|
NOR|14:28:59|CINC|Ask|10.420|15.520|48.94%|
NOR|14:28:59|CINC|Ask|10.420|15.520|48.94%|
PXQ|14:28:59|CINC|Ask|21.020|31.000|47.48%|
PXQ|14:28:59|CINC|Ask|21.020|31.000|47.48%|
CBS.A|14:28:59|EDGX|Ask|21.680|30.000|38.38%|
PVTB|14:28:59|CINC|Ask|9.010|12.990|44.17%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
EWSM|14:28:59|NQEX|Ask|26.880|36.450|35.60%|
DLX|14:28:59|CINC|Ask|18.890|25.000|32.35%|
HP|14:29:00|CINC|Ask|51.030|68.000|33.25%|
IXG|14:29:00|CINC|Ask|36.390|49.000|34.65%|
IYM|14:29:00|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:00|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:00|CINC|Ask|62.370|87.000|39.49%|
FGF|14:29:00|EDGX|Bid|17.880|11.700|34.56%|
GTI|14:29:00|CINC|Ask|12.980|22.500|73.34%|
GTI|14:29:00|CINC|Ask|12.980|22.500|73.34%|
ORS|14:29:00|BATS|Ask|1.860|4.510|142.47%|
SFUN|14:29:00|CINC|Ask|18.360|25.000|36.17%|
SFUN|14:29:00|CINC|Ask|18.360|25.000|36.17%|
IVO|14:29:00|CINC|Ask|18.610|26.000|39.71%|
EEI|14:29:00|PACF|Bid|15.210|5.670|62.72%|
EEI|14:29:00|PACF|Bid|15.210|5.670|62.72%|
NOR|14:29:00|CINC|Ask|10.420|15.520|48.94%|
EWX|14:29:00|EDGX|Ask|45.100|61.470|36.30%|
EEI|14:29:00|PACF|Bid|15.210|5.670|62.72%|
JJE|14:29:00|EDGE|Bid|19.800|0.150|99.24%|
JJE|14:29:00|EDGE|Bid|19.800|0.150|99.24%|
AHC|14:29:00|CINC|Ask|5.510|7.500|36.12%|
AHC|14:29:00|CINC|Ask|5.510|7.500|36.12%|
MTRN|14:29:00|CINC|Ask|27.920|38.000|36.10%|
ACW|14:29:00|CINC|Ask|7.420|12.500|68.46%|
ACW|14:29:00|CINC|Ask|7.420|12.500|68.46%|
EPV|14:29:00|EDGE|Ask|63.180|85.000|34.54%|
SFUN|14:29:00|CINC|Ask|18.490|25.000|35.21%|
IYM|14:29:00|CINC|Ask|62.370|87.000|39.49%|
VLY.WS|14:29:00|EDGX|Ask|1.800|2.500|38.89%|
IYM|14:29:00|CINC|Ask|62.370|87.000|39.49%|
VLY.WS|14:29:00|NQEX|Ask|1.700|2.300|35.29%|
VLY.WS|14:29:00|NQEX|Ask|1.700|2.300|35.29%|
VLY.WS|14:29:00|NQEX|Ask|1.700|2.300|35.29%|
VLY.WS|14:29:00|NQEX|Ask|1.700|2.300|35.29%|
VLY.WS|14:29:00|NQEX|Ask|1.700|2.300|35.29%|
VLY.WS|14:29:00|NQEX|Ask|1.700|2.300|35.29%|
VLY.WS|14:29:00|NQEX|Ask|1.700|2.300|35.29%|
IYM|14:29:00|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:01|CINC|Ask|62.380|87.000|39.47%|
EWX|14:29:01|EDGX|Ask|45.100|61.470|36.30%|
GDI|14:29:01|CINC|Ask|65.500|100.000|52.67%|
GDI|14:29:01|CINC|Ask|65.500|100.000|52.67%|
GDI|14:29:01|CINC|Ask|65.500|100.000|52.67%|
RSU|14:29:01|CINC|Ask|32.880|46.650|41.88%|
GDI|14:29:01|CINC|Ask|65.500|100.000|52.67%|
GDI|14:29:01|CINC|Ask|65.500|100.000|52.67%|
GDI|14:29:01|CINC|Ask|65.500|100.000|52.67%|
GDI|14:29:01|CINC|Ask|65.500|100.000|52.67%|
GDI|14:29:01|CINC|Ask|65.500|100.000|52.67%|
KS|14:29:01|CINC|Ask|13.050|17.500|34.10%|
FAF|14:29:01|CINC|Ask|13.510|25.000|85.05%|
GDI|14:29:01|CINC|Ask|65.520|100.000|52.63%|
GDI|14:29:01|CINC|Ask|65.520|100.000|52.63%|
GDI|14:29:01|CINC|Ask|65.520|100.000|52.63%|
GDI|14:29:01|CINC|Ask|65.520|100.000|52.63%|
GDI|14:29:01|CINC|Ask|65.520|100.000|52.63%|
GDI|14:29:01|CINC|Ask|65.520|100.000|52.63%|
IYM|14:29:01|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:01|CINC|Ask|62.370|87.000|39.49%|
SSRX|14:29:01|EDGX|Ask|12.250|19.000|55.10%|
EWX|14:29:01|EDGX|Ask|45.000|61.470|36.60%|
JJE|14:29:01|EDGE|Bid|19.800|0.150|99.24%|
PBI.PR|14:29:01|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:29:01|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:29:01|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:29:01|NQEX|Ask|356.950|472.250|32.30%|
HEK.U|14:29:01|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:29:01|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:29:01|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:29:01|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:29:01|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:29:01|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:29:01|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:29:01|NQEX|Ask|6.250|8.320|33.12%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
NWY|14:29:01|EDGX|Bid|4.320|0.010|99.77%|
EIHI|14:29:01|PACF|Bid|12.950|7.000|45.95%|
IVO|14:29:01|CINC|Ask|18.610|26.000|39.71%|
ROM|14:29:01|EDGE|Bid|50.430|30.510|39.50%|
EIHI|14:29:01|PACF|Bid|13.010|7.000|46.20%|
ZION|14:29:01|EDGX|Bid|17.140|8.780|48.77%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
KBW|14:29:01|CINC|Ask|13.940|29.900|114.49%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
RTI|14:29:01|CINC|Ask|24.050|35.000|45.53%|
REV|14:29:01|CINC|Ask|13.220|18.000|36.16%|
RSU|14:29:01|CINC|Ask|32.880|46.650|41.88%|
HBA.PR.Z|14:29:01|BATS|Ask|42.600|59.990|40.82%|
UIS|14:29:01|CINC|Ask|16.760|23.310|39.08%|
RSU|14:29:01|CINC|Ask|32.880|46.650|41.88%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
HBA.PR.Z|14:29:01|BATS|Ask|42.600|59.990|40.82%|
CCMP|14:29:01|CINC|Ask|37.910|51.000|34.53%|
EWSM|14:29:01|NQEX|Ask|26.890|36.450|35.55%|
EWSM|14:29:01|NQEX|Ask|26.890|36.450|35.55%|
EWSM|14:29:01|NQEX|Ask|26.890|36.450|35.55%|
EWSM|14:29:01|NQEX|Ask|26.890|36.450|35.55%|
EWSM|14:29:01|NQEX|Ask|26.890|36.450|35.55%|
EWSM|14:29:01|NQEX|Ask|26.890|36.450|35.55%|
KBR|14:29:01|CINC|Ask|26.460|36.600|38.32%|
EXP|14:29:01|CINC|Ask|19.580|26.500|35.34%|
HHGP|14:29:01|CINC|Ask|4.580|6.900|50.66%|
HBA.PR.Z|14:29:01|BATS|Bid|41.280|27.530|33.31%|
RUE|14:29:01|CINC|Ask|27.130|36.350|33.98%|
ROICU|14:29:01|NQEX|Ask|11.410|15.910|39.44%|
ROICU|14:29:01|NQEX|Ask|11.410|15.910|39.44%|
ROICU|14:29:01|NQEX|Ask|11.410|15.910|39.44%|
ROICU|14:29:01|NQEX|Ask|11.410|15.910|39.44%|
ROICU|14:29:01|NQEX|Ask|11.410|15.910|39.44%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
SLTM|14:29:01|EDGX|Ask|1.780|3.040|70.79%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
BKS|14:29:01|CINC|Bid|13.780|9.000|34.69%|
GNCMA|14:29:01|CINC|Bid|9.420|4.900|47.98%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:01|CINC|Bid|35.790|18.000|49.71%|
BAB|14:29:01|EDGE|Ask|26.000|38.240|47.08%|
CAB|14:29:01|CINC|Ask|21.190|29.000|36.86%|
RSU|14:29:02|CINC|Ask|32.880|46.650|41.88%|
SPN|14:29:02|CINC|Ask|30.950|43.000|38.93%|
IVO|14:29:02|CINC|Ask|18.620|26.000|39.63%|
FBN|14:29:02|CINC|Ask|3.120|4.690|50.32%|
KBR|14:29:02|CINC|Ask|26.460|36.600|38.32%|
EWSM|14:29:02|NQEX|Bid|24.080|16.290|32.35%|
EWSM|14:29:02|NQEX|Bid|24.080|16.290|32.35%|
EWSM|14:29:02|NQEX|Bid|24.080|16.290|32.35%|
EWSM|14:29:02|NQEX|Bid|24.080|16.290|32.35%|
IEO|14:29:02|CINC|Ask|56.660|76.000|34.13%|
EWSM|14:29:02|NQEX|Bid|24.080|16.290|32.35%|
EWSM|14:29:02|NQEX|Bid|24.080|16.290|32.35%|
SRDX|14:29:02|EDGX|Ask|11.040|18.000|63.04%|
SRDX|14:29:02|EDGX|Ask|11.040|18.000|63.04%|
REN.WS|14:29:02|PACF|Bid|2.000|1.070|46.50%|
HHGP|14:29:02|EDGX|Ask|4.550|7.000|53.85%|
LNC.PR|14:29:02|EDGX|Ask|443.130|603.600|36.21%|
LNC.PR|14:29:02|EDGX|Ask|443.130|603.600|36.21%|
BKS|14:29:02|CINC|Bid|13.750|9.000|34.55%|
GNCMA|14:29:02|CINC|Bid|9.430|4.900|48.04%|
PHH|14:29:02|EDGX|Bid|15.270|5.000|67.26%|
FBN|14:29:02|CINC|Ask|3.110|4.690|50.80%|
FBN|14:29:02|CINC|Ask|3.110|4.690|50.80%|
REN.WS|14:29:02|PACF|Bid|2.000|1.070|46.50%|
JJE|14:29:02|EDGE|Bid|19.800|0.150|99.24%|
SRDX|14:29:02|EDGX|Ask|11.070|18.000|62.60%|
DEI|14:29:02|CINC|Ask|15.790|22.000|39.33%|
XSD|14:29:02|CINC|Ask|43.150|60.000|39.05%|
PL|14:29:02|CINC|Ask|16.590|23.500|41.65%|
TNP|14:29:02|CINC|Ask|6.520|9.720|49.08%|
NBR|14:29:02|CINC|Ask|18.200|25.120|38.02%|
NBR|14:29:02|CINC|Ask|18.200|25.120|38.02%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
JCI.PR.Z|14:29:02|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:29:02|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:29:02|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:29:02|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:29:02|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
NBR|14:29:02|CINC|Ask|18.200|25.120|38.02%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:29:02|NQEX|Ask|161.500|216.320|33.94%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
JJE|14:29:02|EDGE|Bid|19.800|0.150|99.24%|
JJE|14:29:02|EDGE|Bid|19.800|0.150|99.24%|
IEO|14:29:02|CINC|Ask|56.660|76.000|34.13%|
CBS.A|14:29:02|EDGX|Ask|21.710|30.000|38.19%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:02|CINC|Bid|35.790|18.000|49.71%|
CRD.A|14:29:02|EDGX|Ask|4.130|6.000|45.28%|
ORS|14:29:02|BATS|Ask|1.860|4.510|142.47%|
ROM|14:29:02|EDGE|Bid|50.420|30.490|39.53%|
ROM|14:29:02|EDGE|Ask|50.570|70.660|39.73%|
CPLP|14:29:02|CINC|Ask|4.970|7.600|52.92%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
PL|14:29:03|CINC|Ask|16.590|23.500|41.65%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
ROM|14:29:03|EDGE|Ask|50.560|70.660|39.75%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
IYM|14:29:03|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:03|CINC|Ask|62.360|87.000|39.51%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
DDS|14:29:03|CINC|Ask|45.140|60.200|33.36%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
PRIS|14:29:03|EDGX|Ask|5.930|12.000|102.36%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:03|CINC|Bid|35.790|18.000|49.71%|
REN.WS|14:29:03|PACF|Bid|1.990|1.070|46.23%|
CRUD|14:29:03|BATS|Ask|41.220|54.880|33.14%|
HBNC|14:29:03|PACF|Bid|26.500|0.053|99.80%|
OIS|14:29:03|CINC|Ask|62.860|85.000|35.22%|
RAIL|14:29:03|CINC|Ask|17.480|29.550|69.05%|
IYM|14:29:03|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:03|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:03|CINC|Ask|62.360|87.000|39.51%|
RAIL|14:29:03|CINC|Ask|17.510|29.550|68.76%|
IYM|14:29:03|CINC|Ask|62.360|87.000|39.51%|
ZION|14:29:03|EDGX|Bid|17.160|8.780|48.83%|
IYM|14:29:03|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:03|CINC|Ask|62.360|87.000|39.51%|
XSD|14:29:03|CINC|Ask|43.140|60.000|39.08%|
ZION|14:29:03|EDGX|Bid|17.150|8.780|48.80%|
JJE|14:29:03|EDGE|Bid|19.800|0.150|99.24%|
NAV.PR.D|14:29:03|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:29:03|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:29:03|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:29:03|NQEX|Ask|11.830|18.880|59.59%|
MFLA|14:29:03|NQEX|Ask|108.920|217.520|99.71%|
ZION|14:29:03|EDGX|Bid|17.150|8.780|48.80%|
CWB|14:29:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
DRC|14:29:04|CINC|Ask|37.430|57.000|52.28%|
IYM|14:29:04|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:04|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:04|CINC|Ask|62.360|87.000|39.51%|
FFKY|14:29:04|PACF|Ask|2.290|3.730|62.88%|
PMC|14:29:04|CINC|Ask|11.080|16.080|45.13%|
MFLA|14:29:04|NQEX|Ask|87.450|139.410|59.42%|
MFLA|14:29:04|NQEX|Ask|87.450|139.410|59.42%|
MFLA|14:29:04|NQEX|Ask|87.450|139.410|59.42%|
MFLA|14:29:04|NQEX|Ask|87.450|139.410|59.42%|
MFLA|14:29:04|CBOE|Ask|87.450|127.510|45.81%|
DDS|14:29:04|CINC|Ask|45.140|60.200|33.36%|
IMKTA|14:29:04|PACF|Ask|15.360|20.390|32.75%|
GILT|14:29:04|CINC|Ask|4.340|6.000|38.25%|
CWB|14:29:04|CINC|Bid|35.750|18.000|49.65%|
IYM|14:29:04|CINC|Ask|62.380|87.000|39.47%|
FII|14:29:04|CINC|Ask|19.160|26.500|38.31%|
ROM|14:29:04|EDGE|Bid|50.420|30.490|39.53%|
FII|14:29:04|CINC|Ask|19.160|26.500|38.31%|
JAH|14:29:04|CINC|Ask|25.910|34.700|33.93%|
MFSA|14:29:04|CBOE|Ask|109.330|157.030|43.63%|
IMKTA|14:29:04|PACF|Ask|15.360|20.390|32.75%|
MFSA|14:29:04|CBOE|Ask|109.330|157.030|43.63%|
MFLA|14:29:04|CBOE|Ask|87.450|127.510|45.81%|
JAH|14:29:04|CINC|Ask|25.910|34.700|33.93%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
ROM|14:29:04|EDGE|Bid|50.450|30.500|39.54%|
ROM|14:29:04|EDGE|Ask|50.600|70.670|39.66%|
RSU|14:29:04|CINC|Ask|32.900|46.650|41.79%|
JJE|14:29:04|EDGE|Bid|19.800|0.150|99.24%|
ROM|14:29:04|EDGE|Bid|50.430|30.490|39.54%|
TRGP|14:29:04|CINC|Ask|27.420|36.730|33.95%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
ROM|14:29:04|EDGE|Bid|50.420|30.480|39.55%|
ROM|14:29:04|EDGE|Bid|50.420|30.480|39.55%|
ROM|14:29:04|EDGE|Ask|50.560|70.660|39.75%|
PERY|14:29:04|CINC|Bid|17.920|12.000|33.04%|
PGNX|14:29:04|EDGX|Ask|4.710|8.480|80.04%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
JJE|14:29:04|EDGE|Bid|19.730|0.150|99.24%|
TWI|14:29:04|CINC|Ask|17.080|24.930|45.96%|
RSU|14:29:04|CINC|Ask|32.880|46.650|41.88%|
JJE|14:29:04|EDGE|Bid|19.730|0.150|99.24%|
JJE|14:29:04|EDGE|Bid|19.730|0.150|99.24%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
BCH|14:29:04|EDGX|Bid|72.000|45.140|37.31%|
ALIM|14:29:04|PACF|Ask|6.970|11.510|65.14%|
ROM|14:29:04|EDGE|Bid|50.390|30.470|39.53%|
DDS|14:29:04|CINC|Ask|45.140|60.200|33.36%|
DDS|14:29:04|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:04|CINC|Ask|45.140|60.200|33.36%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
ALIM|14:29:04|PACF|Ask|6.970|11.510|65.14%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:04|CINC|Bid|35.760|18.000|49.66%|
TAM|14:29:04|EDGX|Ask|14.030|23.500|67.50%|
RSU|14:29:04|CINC|Ask|32.890|46.650|41.84%|
FSIN|14:29:05|CINC|Ask|5.810|8.020|38.04%|
RSU|14:29:05|CINC|Ask|32.900|46.650|41.79%|
RSU|14:29:05|CINC|Ask|32.900|46.650|41.79%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
FSIN|14:29:05|CINC|Ask|5.810|8.020|38.04%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
JJE|14:29:05|EDGE|Bid|19.730|0.150|99.24%|
JJE|14:29:05|EDGE|Bid|19.730|0.150|99.24%|
FFKY|14:29:05|PACF|Ask|2.290|3.730|62.88%|
LNC.PR|14:29:05|EDGX|Ask|443.130|603.760|36.25%|
TAM|14:29:05|EDGX|Ask|14.030|23.500|67.50%|
TAM|14:29:05|EDGX|Ask|14.030|23.500|67.50%|
IBOC|14:29:05|CINC|Ask|14.590|19.450|33.31%|
AMG|14:29:05|CINC|Ask|80.570|120.000|48.94%|
IVO|14:29:05|CINC|Ask|18.650|26.000|39.41%|
URI|14:29:05|CINC|Ask|14.620|19.390|32.63%|
ROM|14:29:05|EDGE|Bid|50.400|30.490|39.50%|
IVO|14:29:05|CINC|Ask|18.650|26.000|39.41%|
RSU|14:29:05|CINC|Ask|32.880|46.650|41.88%|
FGF|14:29:05|EDGX|Bid|17.880|11.700|34.56%|
JCI.PR.Z|14:29:05|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:29:05|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:29:05|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:29:05|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:29:05|NQEX|Ask|161.550|281.600|74.31%|
SFUN|14:29:05|CINC|Ask|18.290|25.000|36.69%|
CBS.A|14:29:05|EDGX|Ask|21.760|30.000|37.87%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
HBA.PR.Z|14:29:05|BATS|Bid|40.500|27.530|32.02%|
CWB|14:29:05|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
URI|14:29:06|CINC|Bid|14.620|9.110|37.69%|
URI|14:29:06|CINC|Bid|14.620|9.110|37.69%|
URI|14:29:06|CINC|Bid|14.620|9.110|37.69%|
URI|14:29:06|CINC|Bid|14.620|9.110|37.69%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:06|CINC|Bid|35.790|18.000|49.71%|
WLBC|14:29:06|PACF|Ask|3.150|6.750|114.29%|
KBR|14:29:06|CINC|Ask|26.460|36.600|38.32%|
PRFT|14:29:06|EDGX|Ask|8.370|11.800|40.98%|
PRFT|14:29:06|EDGX|Ask|8.370|11.800|40.98%|
CAB|14:29:06|CINC|Ask|21.190|29.000|36.86%|
TGI|14:29:06|CINC|Ask|44.010|59.890|36.08%|
TGI|14:29:06|CINC|Ask|44.010|59.890|36.08%|
URI|14:29:06|CINC|Bid|14.620|9.110|37.69%|
CVGI|14:29:06|EDGX|Ask|6.880|11.330|64.68%|
BRY|14:29:06|CINC|Ask|42.990|60.000|39.57%|
HHGP|14:29:06|CINC|Ask|4.550|6.900|51.65%|
ILF|14:29:06|CHIC|Ask|40.610|54.500|34.20%|
HP|14:29:06|CINC|Ask|51.030|68.000|33.25%|
IYM|14:29:06|CINC|Ask|62.370|87.000|39.49%|
FSCI|14:29:06|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:29:06|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:29:06|PACF|Bid|26.790|13.000|51.47%|
IYM|14:29:06|CINC|Ask|62.360|87.000|39.51%|
RSU|14:29:06|CINC|Ask|32.880|46.650|41.88%|
IYM|14:29:06|CINC|Ask|62.360|87.000|39.51%|
NAV.PR.D|14:29:06|NQEX|Ask|11.840|15.650|32.18%|
NAV.PR.D|14:29:06|NQEX|Ask|11.840|15.650|32.18%|
NAV.PR.D|14:29:06|NQEX|Ask|11.840|15.650|32.18%|
NAV.PR.D|14:29:06|NQEX|Ask|11.840|15.650|32.18%|
NAV.PR.D|14:29:06|NQEX|Ask|11.840|15.650|32.18%|
NAV.PR.D|14:29:06|NQEX|Ask|11.640|15.650|34.45%|
NAV.PR.D|14:29:06|NQEX|Ask|11.640|15.650|34.45%|
NAV.PR.D|14:29:06|NQEX|Ask|11.640|15.650|34.45%|
NAV.PR.D|14:29:06|NQEX|Ask|11.640|15.650|34.45%|
XSD|14:29:06|CINC|Ask|43.130|60.000|39.11%|
IYM|14:29:07|CINC|Ask|62.360|87.000|39.51%|
GEOI|14:29:07|CINC|Ask|18.830|25.540|35.63%|
CCO|14:29:07|CINC|Ask|9.420|15.000|59.24%|
CBAN|14:29:07|PACF|Ask|2.850|3.850|35.09%|
QQQ|14:29:07|CINC|Bid|50.870|24.150|52.53%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
ROM|14:29:07|EDGE|Ask|50.510|70.610|39.79%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
IYM|14:29:07|CINC|Ask|62.370|87.000|39.49%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
IYM|14:29:07|CINC|Ask|62.360|87.000|39.51%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
IYM|14:29:07|CINC|Ask|62.360|87.000|39.51%|
CWB|14:29:07|CINC|Bid|35.790|18.000|49.71%|
RSU|14:29:07|CINC|Ask|32.880|46.650|41.88%|
RSU|14:29:07|CINC|Ask|32.900|46.650|41.79%|
ROM|14:29:07|EDGE|Ask|50.510|70.640|39.85%|
RSU|14:29:07|CINC|Ask|32.900|46.650|41.79%|
LCM|14:29:07|EDGX|Bid|8.820|3.220|63.49%|
WPRT|14:29:07|BOST|Ask|20.200|30.170|49.36%|
DK|14:29:07|CINC|Ask|11.280|17.000|50.71%|
WPRT|14:29:07|BOST|Ask|20.200|30.170|49.36%|
IYM|14:29:07|CINC|Ask|62.380|87.000|39.47%|
CWB|14:29:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:07|CINC|Bid|35.800|18.000|49.72%|
IYM|14:29:07|CINC|Ask|62.370|87.000|39.49%|
CWB|14:29:07|CINC|Bid|35.800|18.000|49.72%|
IYM|14:29:07|CINC|Ask|62.370|87.000|39.49%|
CWB|14:29:07|CINC|Bid|35.800|18.000|49.72%|
IYM|14:29:07|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:07|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:07|CINC|Ask|62.360|87.000|39.51%|
CWB|14:29:07|CINC|Bid|35.800|18.000|49.72%|
IYM|14:29:07|CINC|Ask|62.370|87.000|39.49%|
HBA.PR.Z|14:29:07|BATS|Bid|40.700|27.530|32.36%|
HBA.PR.Z|14:29:07|BATS|Ask|42.600|59.990|40.82%|
IYM|14:29:07|CINC|Ask|62.380|87.000|39.47%|
CTRN|14:29:07|EDGX|Ask|11.980|19.920|66.28%|
CTRN|14:29:07|CINC|Ask|11.980|16.900|41.07%|
CTRN|14:29:07|CINC|Ask|11.980|16.900|41.07%|
CTRN|14:29:07|EDGX|Ask|11.980|19.920|66.28%|
RTI|14:29:07|CINC|Ask|24.070|35.000|45.41%|
BBBB|14:29:07|EDGX|Bid|40.930|0.020|99.95%|
LCM|14:29:07|EDGX|Bid|8.790|3.220|63.37%|
IYM|14:29:07|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:07|CINC|Ask|62.360|87.000|39.51%|
IYM|14:29:07|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:07|CINC|Ask|62.370|87.000|39.49%|
FRN|14:29:07|EDGX|Bid|18.850|12.060|36.02%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
VR|14:29:08|CINC|Bid|23.480|14.000|40.37%|
SIX|14:29:08|CINC|Ask|29.770|40.500|36.04%|
LNC.PR|14:29:08|EDGX|Ask|443.130|604.080|36.32%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:08|CINC|Bid|35.790|18.000|49.71%|
VNO.PR.F|14:29:08|CINC|Bid|23.000|14.260|38.00%|
FII|14:29:08|CINC|Ask|19.150|26.500|38.38%|
LCM|14:29:08|EDGX|Bid|8.790|3.220|63.37%|
FRN|14:29:08|EDGX|Bid|18.850|12.060|36.02%|
HBA.PR.Z|14:29:08|BATS|Bid|40.700|27.530|32.36%|
TNP|14:29:08|CINC|Ask|6.520|9.720|49.08%|
TAM|14:29:08|EDGX|Ask|14.030|23.500|67.50%|
MSJ|14:29:08|CINC|Bid|20.080|5.980|70.22%|
MSJ|14:29:08|CINC|Bid|20.080|5.980|70.22%|
IEO|14:29:08|CINC|Ask|56.660|76.000|34.13%|
EPU|14:29:08|CINC|Ask|35.680|51.000|42.94%|
ZION|14:29:09|EDGX|Bid|17.160|8.780|48.83%|
KUN|14:29:09|PACF|Ask|0.520|1.990|282.69%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
QIHU|14:29:09|BOST|Ask|18.010|30.000|66.57%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
NANX|14:29:09|PACF|Bid|0.850|0.560|34.12%|
NEWL|14:29:09|PACF|Bid|1.040|0.600|42.31%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
KONE|14:29:09|PACF|Ask|1.010|1.400|38.61%|
KONE|14:29:09|PACF|Ask|1.010|1.400|38.61%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
LCM|14:29:09|EDGX|Bid|8.790|3.220|63.37%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
PRIS|14:29:09|EDGX|Ask|5.930|12.000|102.36%|
PRIS|14:29:09|EDGX|Ask|5.930|12.000|102.36%|
ROM|14:29:09|EDGE|Ask|50.560|70.660|39.75%|
CXO|14:29:09|CINC|Ask|74.780|99.850|33.53%|
TWI|14:29:09|CINC|Ask|17.080|24.930|45.96%|
KUN|14:29:09|PACF|Ask|0.520|1.990|282.69%|
CBS.A|14:29:09|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:29:09|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:29:09|EDGX|Ask|21.750|30.000|37.93%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CBS.A|14:29:09|EDGX|Ask|21.750|30.000|37.93%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
PTSX|14:29:09|PACF|Bid|0.600|0.370|38.33%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CBS.A|14:29:09|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:29:09|EDGX|Ask|21.750|30.000|37.93%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:09|CINC|Bid|35.800|18.000|49.72%|
HXL|14:29:09|EDGE|Ask|18.170|28.160|54.98%|
SPN|14:29:09|CINC|Ask|30.950|43.000|38.93%|
LCM|14:29:09|EDGX|Bid|8.790|3.220|63.37%|
FII|14:29:09|CINC|Ask|19.150|26.500|38.38%|
REV|14:29:09|CINC|Ask|13.210|18.000|36.26%|
FSIN|14:29:09|EDGX|Ask|5.820|7.980|37.11%|
FSIN|14:29:09|EDGX|Ask|5.820|7.980|37.11%|
FSIN|14:29:09|EDGX|Ask|5.820|7.980|37.11%|
GDI|14:29:09|CINC|Ask|65.620|100.000|52.39%|
NAV.PR.D|14:29:09|NQEX|Ask|11.640|18.880|62.20%|
NAV.PR.D|14:29:09|NQEX|Ask|11.640|18.880|62.20%|
NAV.PR.D|14:29:09|NQEX|Ask|11.640|18.880|62.20%|
NAV.PR.D|14:29:09|NQEX|Ask|11.640|18.880|62.20%|
FSIN|14:29:09|EDGX|Ask|5.820|7.980|37.11%|
NGPC|14:29:10|CINC|Bid|6.920|0.650|90.61%|
RUK|14:29:10|EDGX|Ask|30.980|49.980|61.33%|
TAL|14:29:10|CINC|Ask|23.960|31.750|32.51%|
IXG|14:29:10|CINC|Ask|36.420|49.000|34.54%|
SGY|14:29:10|CINC|Bid|22.590|9.250|59.05%|
EWSM|14:29:10|NQEX|Ask|26.900|36.450|35.50%|
EWSM|14:29:10|NQEX|Ask|26.900|36.450|35.50%|
EWSM|14:29:10|NQEX|Ask|26.900|36.450|35.50%|
EWSM|14:29:10|NQEX|Ask|26.900|36.450|35.50%|
EWSM|14:29:10|NQEX|Ask|26.900|36.450|35.50%|
EWSM|14:29:10|NQEX|Ask|26.900|36.450|35.50%|
CWH.PR.D|14:29:10|PHIL|Bid|18.510|12.230|33.93%|
HBNC|14:29:10|PACF|Bid|26.500|0.053|99.80%|
PRIS|14:29:10|EDGX|Ask|5.880|12.000|104.08%|
PRIS|14:29:10|EDGX|Ask|5.880|12.000|104.08%|
FSCI|14:29:10|PACF|Bid|26.790|13.000|51.47%|
TDS|14:29:10|CINC|Ask|22.750|37.500|64.84%|
FII|14:29:10|CINC|Ask|19.160|26.500|38.31%|
PRIS|14:29:10|EDGX|Ask|5.880|12.000|104.08%|
PRIS|14:29:10|EDGX|Ask|5.880|12.000|104.08%|
EPV|14:29:10|EDGE|Ask|63.160|85.000|34.58%|
EPV|14:29:10|EDGE|Ask|63.130|85.000|34.64%|
VGK|14:29:10|CINC|Ask|42.970|66.000|53.60%|
CBS.A|14:29:10|EDGX|Ask|21.760|30.000|37.87%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
GRA|14:29:10|CINC|Ask|35.690|52.520|47.16%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CBS.A|14:29:10|EDGX|Ask|21.760|30.000|37.87%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CBS.A|14:29:10|EDGX|Ask|21.760|30.000|37.87%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CE|14:29:10|CINC|Ask|37.500|52.680|40.48%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:10|CINC|Bid|35.800|18.000|49.72%|
ROM|14:29:10|EDGE|Bid|50.460|30.520|39.52%|
ROM|14:29:10|EDGE|Ask|50.590|70.680|39.71%|
ZION|14:29:10|EDGX|Bid|17.180|8.780|48.89%|
ZION|14:29:10|EDGX|Bid|17.180|8.790|48.84%|
ZION|14:29:10|EDGX|Bid|17.180|8.790|48.84%|
ADAT|14:29:10|BATS|Ask|0.700|0.932|33.11%|
WPRT|14:29:10|BOST|Ask|20.200|30.170|49.36%|
TCB.WS|14:29:10|NQEX|Ask|2.470|4.400|78.14%|
IEO|14:29:10|CINC|Ask|56.680|76.000|34.09%|
TCB.WS|14:29:10|NQEX|Ask|2.500|4.400|76.00%|
AMG|14:29:10|CINC|Ask|80.660|120.000|48.77%|
TCB.WS|14:29:10|NQEX|Ask|2.380|3.200|34.45%|
TCB.WS|14:29:10|NQEX|Ask|2.380|3.200|34.45%|
TCB.WS|14:29:10|NQEX|Ask|2.380|3.200|34.45%|
TCB.WS|14:29:10|NQEX|Ask|2.380|3.200|34.45%|
TCB.WS|14:29:10|NQEX|Ask|2.380|3.200|34.45%|
TCB.WS|14:29:10|NQEX|Ask|2.380|3.200|34.45%|
TCB.WS|14:29:10|NQEX|Ask|2.380|4.400|84.87%|
DGLY|14:29:11|PACF|Ask|0.790|1.550|96.20%|
RMKR|14:29:11|PACF|Bid|1.020|0.660|35.29%|
ZION|14:29:11|EDGX|Bid|17.180|8.780|48.89%|
RUK|14:29:11|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:29:11|EDGX|Ask|30.980|49.980|61.33%|
DGLY|14:29:11|PACF|Ask|0.790|1.550|96.20%|
ORN|14:29:11|CINC|Ask|5.690|11.110|95.25%|
IEO|14:29:11|CINC|Ask|56.680|76.000|34.09%|
ORN|14:29:11|CINC|Ask|5.690|11.110|95.25%|
IEO|14:29:11|CINC|Ask|56.680|76.000|34.09%|
IGTE|14:29:11|EDGX|Bid|11.750|0.010|99.91%|
DGLY|14:29:11|PACF|Ask|0.790|1.130|43.04%|
AMG|14:29:11|CINC|Ask|80.660|120.000|48.77%|
AMG|14:29:11|CINC|Ask|80.660|120.000|48.77%|
AMG|14:29:11|CINC|Ask|80.660|120.000|48.77%|
AMG|14:29:11|CINC|Ask|80.660|120.000|48.77%|
AMG|14:29:11|CINC|Ask|80.660|120.000|48.77%|
AMG|14:29:11|CINC|Ask|80.660|120.000|48.77%|
AMG|14:29:11|CINC|Ask|80.660|120.000|48.77%|
AMG|14:29:11|CINC|Ask|80.660|120.000|48.77%|
AMG|14:29:11|CINC|Ask|80.660|120.000|48.77%|
FSCI|14:29:11|PACF|Bid|26.790|13.000|51.47%|
AMG|14:29:11|CINC|Ask|80.710|120.000|48.68%|
AMG|14:29:11|CINC|Ask|80.720|120.000|48.66%|
WZE|14:29:11|PACF|Ask|0.145|0.200|38.03%|
EWSM|14:29:11|NQEX|Bid|24.090|16.290|32.38%|
EWSM|14:29:11|NQEX|Bid|24.090|16.290|32.38%|
EWSM|14:29:11|NQEX|Bid|24.090|16.290|32.38%|
EWSM|14:29:11|NQEX|Bid|24.090|16.290|32.38%|
EWSM|14:29:11|NQEX|Bid|24.090|16.290|32.38%|
EWSM|14:29:11|NQEX|Bid|24.090|16.290|32.38%|
LNC.PR|14:29:11|EDGX|Ask|443.130|604.080|36.32%|
BONT|14:29:11|CINC|Ask|6.180|10.500|69.90%|
LNC.PR|14:29:11|EDGX|Ask|443.130|604.080|36.32%|
LNC.PR|14:29:11|EDGX|Ask|443.130|604.080|36.32%|
LNC.PR|14:29:11|EDGX|Ask|443.130|629.080|41.96%|
LNC.PR|14:29:11|EDGX|Ask|443.130|629.080|41.96%|
LNC.PR|14:29:11|EDGX|Ask|443.130|679.240|53.28%|
DGLY|14:29:11|PACF|Ask|0.790|1.130|43.04%|
SMRT|14:29:11|CINC|Bid|6.950|2.250|67.63%|
SMRT|14:29:11|CINC|Ask|6.990|9.750|39.48%|
IYM|14:29:11|CINC|Ask|62.410|87.000|39.40%|
CATY|14:29:11|CINC|Ask|11.140|16.350|46.77%|
BAK|14:29:11|CINC|Bid|16.750|11.010|34.27%|
CBS.A|14:29:11|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:29:11|EDGX|Ask|21.750|30.000|37.93%|
HWCC|14:29:11|EDGX|Ask|12.640|17.000|34.49%|
FGF|14:29:11|EDGX|Bid|17.900|11.700|34.64%|
CBS.A|14:29:11|EDGX|Ask|21.750|30.000|37.93%|
IYM|14:29:11|CINC|Ask|62.410|87.000|39.40%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CBS.A|14:29:11|EDGX|Ask|21.750|30.000|37.93%|
KBR|14:29:11|CINC|Ask|26.460|36.600|38.32%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
ORN|14:29:11|CINC|Ask|5.710|11.110|94.57%|
CATY|14:29:11|CINC|Ask|11.140|16.350|46.77%|
CWB|14:29:11|CINC|Bid|35.800|18.000|49.72%|
IEO|14:29:11|CINC|Ask|56.680|76.000|34.09%|
UNM|14:29:11|EDGX|Bid|20.650|5.020|75.69%|
TGI|14:29:11|CINC|Ask|44.010|59.890|36.08%|
PRIS|14:29:11|EDGX|Ask|5.870|12.000|104.43%|
EEI|14:29:11|PACF|Bid|15.210|5.670|62.72%|
IYM|14:29:12|CINC|Ask|62.400|87.000|39.42%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
SMRT|14:29:12|CINC|Ask|6.990|9.750|39.48%|
LCM|14:29:12|EDGX|Bid|8.790|3.220|63.37%|
FGF|14:29:12|EDGX|Bid|17.900|11.700|34.64%|
CATY|14:29:12|CINC|Ask|11.140|16.350|46.77%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
SFUN|14:29:12|CINC|Ask|18.280|25.000|36.76%|
HBNC|14:29:12|PACF|Bid|26.500|0.053|99.80%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
KB|14:29:12|CINC|Ask|38.750|54.270|40.05%|
ABBC|14:29:12|EDGX|Ask|8.160|11.990|46.94%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
LCM|14:29:12|EDGX|Bid|8.790|3.220|63.37%|
FFKY|14:29:12|PACF|Ask|2.290|3.730|62.88%|
CTRN|14:29:12|CINC|Ask|12.020|16.900|40.60%|
AVGO|14:29:12|BATY|Bid|26.810|16.820|37.26%|
CBS.A|14:29:12|EDGX|Ask|21.750|30.000|37.93%|
ZION|14:29:12|EDGX|Bid|17.180|8.780|48.89%|
ZION|14:29:12|EDGX|Bid|17.180|8.780|48.89%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:12|CINC|Bid|35.800|18.000|49.72%|
PMC|14:29:12|CINC|Ask|11.080|16.080|45.13%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:12|CINC|Bid|35.790|18.000|49.71%|
DK|14:29:12|EDGX|Ask|11.280|17.260|53.01%|
TRGL|14:29:12|CINC|Ask|3.010|4.300|42.86%|
DGLY|14:29:12|PACF|Ask|0.790|1.130|43.04%|
GNCMA|14:29:12|CINC|Bid|9.450|4.900|48.15%|
LCM|14:29:12|EDGX|Bid|8.790|3.220|63.37%|
HP|14:29:12|CINC|Ask|51.060|68.000|33.18%|
KB|14:29:12|CINC|Ask|38.750|54.270|40.05%|
NAV.PR.D|14:29:12|NQEX|Ask|11.850|16.560|39.75%|
NAV.PR.D|14:29:12|NQEX|Ask|11.850|16.560|39.75%|
NAV.PR.D|14:29:12|NQEX|Ask|11.850|16.560|39.75%|
NAV.PR.D|14:29:12|NQEX|Ask|11.850|16.560|39.75%|
FCNCA|14:29:13|PACF|Ask|151.790|212.990|40.32%|
DK|14:29:13|CINC|Ask|11.280|17.000|50.71%|
AVGO|14:29:13|BATY|Bid|26.810|16.820|37.26%|
VGK|14:29:13|CINC|Ask|42.980|66.000|53.56%|
TRGL|14:29:13|CINC|Ask|3.020|4.300|42.38%|
CXPO|14:29:13|CINC|Ask|2.420|4.280|76.86%|
PMC|14:29:13|CINC|Ask|11.080|16.080|45.13%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
LCM|14:29:13|EDGX|Bid|8.790|3.220|63.37%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:29:13|CINC|Bid|35.800|18.000|49.72%|
TRGP|14:29:13|CINC|Ask|27.490|36.730|33.61%|
DSW|14:29:13|CINC|Ask|41.280|55.000|33.24%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
LCM|14:29:13|EDGX|Bid|8.790|3.220|63.37%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:13|CINC|Bid|35.750|18.000|49.65%|
WLBC|14:29:14|PACF|Ask|3.150|6.750|114.29%|
LFL|14:29:14|CINC|Ask|21.350|31.000|45.20%|
FFKY|14:29:14|PACF|Ask|2.290|3.730|62.88%|
KSWS|14:29:14|CINC|Ask|6.440|13.020|102.17%|
LNC.PR|14:29:14|EDGX|Ask|443.130|604.240|36.36%|
UNT|14:29:14|CINC|Ask|44.140|63.180|43.14%|
LCM|14:29:14|EDGX|Bid|8.790|3.220|63.37%|
NEU|14:29:14|CINC|Ask|138.260|189.000|36.70%|
CWEI|14:29:14|EDGX|Ask|49.960|100.000|100.16%|
IYM|14:29:14|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:14|CINC|Ask|62.400|87.000|39.42%|
RKT|14:29:14|CINC|Ask|47.420|68.000|43.40%|
ROM|14:29:14|EDGE|Bid|50.460|30.530|39.50%|
IYM|14:29:14|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:14|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:14|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:14|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:14|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:14|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:14|CINC|Ask|62.400|87.000|39.42%|
RGA|14:29:14|CINC|Ask|45.520|70.000|53.78%|
IYM|14:29:14|CINC|Ask|62.400|87.000|39.42%|
CWB|14:29:14|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:14|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:14|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:14|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:15|CINC|Bid|35.770|18.000|49.68%|
FN|14:29:15|CINC|Bid|12.850|8.000|37.74%|
VGK|14:29:15|CINC|Ask|42.980|66.000|53.56%|
TESO|14:29:15|CINC|Bid|14.700|9.570|34.90%|
ROM|14:29:15|EDGE|Ask|50.600|70.700|39.72%|
VGK|14:29:15|CINC|Ask|42.980|66.000|53.56%|
JCI.PR.Z|14:29:15|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:29:15|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:29:15|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:29:15|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:29:15|NQEX|Ask|161.550|281.600|74.31%|
FFKY|14:29:15|PACF|Ask|2.290|3.730|62.88%|
VGK|14:29:15|CINC|Ask|42.980|66.000|53.56%|
BAK|14:29:15|CINC|Ask|16.800|25.000|48.81%|
HEDJ|14:29:15|BATS|Ask|39.070|54.140|38.57%|
VGK|14:29:15|CINC|Ask|42.980|66.000|53.56%|
VGK|14:29:15|CINC|Ask|42.980|66.000|53.56%|
IYM|14:29:15|CINC|Ask|62.400|87.000|39.42%|
ABCS|14:29:15|BATS|Ask|20.170|26.880|33.27%|
ABCS|14:29:15|BATS|Bid|19.280|12.350|35.94%|
ABCS|14:29:15|BATS|Ask|20.170|26.880|33.27%|
RKT|14:29:15|CINC|Ask|47.420|68.000|43.40%|
VGK|14:29:15|CINC|Ask|42.980|66.000|53.56%|
CBS.A|14:29:15|EDGX|Ask|21.740|30.000|37.99%|
VGK|14:29:15|CINC|Ask|42.970|66.000|53.60%|
LCM|14:29:15|EDGX|Bid|8.790|3.220|63.37%|
RSU|14:29:15|CINC|Ask|32.920|46.650|41.71%|
ZION|14:29:15|EDGX|Bid|17.180|8.780|48.89%|
RSU|14:29:15|CINC|Ask|32.920|46.650|41.71%|
IYM|14:29:15|CINC|Ask|62.400|87.000|39.42%|
BTM|14:29:15|EDGX|Ask|19.760|29.000|46.76%|
IYM|14:29:15|CINC|Ask|62.400|87.000|39.42%|
RJI|14:29:15|CINC|Ask|8.670|13.500|55.71%|
BTM|14:29:15|EDGX|Ask|19.760|29.000|46.76%|
RSU|14:29:15|CINC|Ask|32.930|46.650|41.66%|
HWCC|14:29:15|EDGX|Ask|12.640|17.000|34.49%|
LCM|14:29:16|EDGX|Bid|8.810|3.220|63.45%|
CE|14:29:16|CINC|Ask|37.510|52.680|40.44%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CE|14:29:16|CINC|Ask|37.510|52.680|40.44%|
CCIX|14:29:16|CINC|Ask|9.600|15.000|56.25%|
CE|14:29:16|CINC|Ask|37.510|52.680|40.44%|
IMKTA|14:29:16|PACF|Ask|15.360|20.390|32.75%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
RSU|14:29:16|CINC|Ask|32.910|46.650|41.75%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CVI|14:29:16|BOST|Bid|19.290|9.320|51.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CBAN|14:29:16|PACF|Ask|2.850|3.850|35.09%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CTRN|14:29:16|EDGX|Ask|12.010|19.920|65.86%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
ZION|14:29:16|EDGX|Bid|17.170|8.780|48.86%|
CE|14:29:16|CINC|Ask|37.510|52.680|40.44%|
CE|14:29:16|CINC|Ask|37.510|52.680|40.44%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
CE|14:29:16|CINC|Ask|37.510|52.680|40.44%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
HBNC|14:29:16|PACF|Bid|26.500|0.053|99.80%|
CE|14:29:16|CINC|Ask|37.510|52.680|40.44%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
GMETP|14:29:16|PACF|Ask|11.000|18.000|63.64%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:16|CINC|Bid|35.770|18.000|49.68%|
GRA|14:29:16|CINC|Ask|35.690|52.520|47.16%|
LCM|14:29:16|EDGX|Bid|8.790|3.220|63.37%|
IHE|14:29:16|EDGX|Bid|62.270|36.270|41.75%|
BGC|14:29:16|CINC|Ask|27.910|37.500|34.36%|
SPN|14:29:16|CINC|Ask|30.950|43.000|38.93%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
BGC|14:29:16|CINC|Ask|27.910|37.500|34.36%|
BAK|14:29:16|CINC|Bid|16.760|11.010|34.31%|
AMG|14:29:16|CINC|Ask|80.770|120.000|48.57%|
AMG|14:29:16|CINC|Ask|80.770|120.000|48.57%|
AMG|14:29:16|CINC|Ask|80.770|120.000|48.57%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:16|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:16|CINC|Ask|62.390|87.000|39.45%|
GM.WS.A|14:29:16|EDGX|Bid|15.220|0.020|99.87%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:17|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:17|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:17|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:17|CINC|Ask|62.390|87.000|39.45%|
VHS|14:29:17|CINC|Ask|12.840|18.000|40.19%|
ROM|14:29:17|EDGE|Ask|50.570|70.670|39.75%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
DDS|14:29:17|CINC|Bid|45.090|22.850|49.32%|
DGICB|14:29:17|EDGX|Ask|20.000|30.130|50.65%|
LCM|14:29:17|EDGX|Bid|8.790|3.220|63.37%|
AVGO|14:29:17|BATY|Bid|26.740|16.750|37.36%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
DDS|14:29:17|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:17|CINC|Ask|45.140|60.200|33.36%|
VMED|14:29:17|CINC|Ask|21.210|28.900|36.26%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
VMED|14:29:17|CINC|Ask|21.220|28.900|36.19%|
VMED|14:29:17|CINC|Ask|21.220|28.900|36.19%|
PRAN|14:29:17|PACF|Ask|1.470|2.000|36.05%|
RSU|14:29:17|CINC|Ask|32.910|46.650|41.75%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
IYM|14:29:17|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:17|CINC|Ask|62.390|87.000|39.45%|
RSU|14:29:17|CINC|Ask|32.910|46.650|41.75%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CTRN|14:29:17|CINC|Ask|12.010|16.900|40.72%|
RP|14:29:17|CINC|Ask|20.740|28.000|35.00%|
UFI|14:29:17|EDGX|Ask|11.080|15.680|41.52%|
UFI|14:29:17|EDGX|Ask|11.200|15.680|40.00%|
PFSW|14:29:17|PACF|Ask|3.840|5.090|32.55%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:17|CINC|Bid|35.750|18.000|49.65%|
ACW|14:29:17|CINC|Ask|7.420|12.500|68.46%|
DMD|14:29:17|CINC|Ask|8.370|14.850|77.42%|
DMD|14:29:17|CINC|Ask|8.370|14.850|77.42%|
MTRX|14:29:17|CINC|Ask|10.690|15.000|40.32%|
UFI|14:29:17|EDGX|Ask|11.190|15.680|40.13%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:17|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:17|CINC|Ask|62.390|87.000|39.45%|
CKEC|14:29:17|EDGX|Ask|5.230|7.250|38.62%|
IYM|14:29:17|CINC|Ask|62.390|87.000|39.45%|
HEK.U|14:29:17|NQEX|Ask|6.240|8.320|33.33%|
LCM|14:29:17|EDGX|Bid|8.790|3.220|63.37%|
HEK.U|14:29:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:29:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:29:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:29:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:29:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:29:17|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:29:17|NQEX|Ask|6.240|8.320|33.33%|
IYM|14:29:18|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:18|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:18|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:18|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:18|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:18|CINC|Ask|62.390|87.000|39.45%|
GLAD|14:29:18|PACF|Bid|7.380|3.910|47.02%|
DDS|14:29:18|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:18|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:18|CINC|Ask|45.140|60.200|33.36%|
ORCC|14:29:18|EDGX|Ask|2.740|3.750|36.86%|
RP|14:29:18|CINC|Ask|20.760|28.000|34.87%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
BONT|14:29:18|CINC|Ask|6.240|10.500|68.27%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
JCI.PR.Z|14:29:18|NQEX|Ask|161.500|216.380|33.98%|
NBR|14:29:18|CINC|Ask|18.210|25.120|37.95%|
PRFT|14:29:18|EDGX|Ask|8.370|11.800|40.98%|
SFUN|14:29:18|CINC|Ask|18.270|25.000|36.84%|
LCM|14:29:18|EDGX|Bid|8.790|3.220|63.37%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
DMD|14:29:18|CINC|Ask|8.370|14.850|77.42%|
DMD|14:29:18|CINC|Ask|8.370|14.850|77.42%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
GBX|14:29:18|CINC|Ask|12.800|24.600|92.19%|
MFLA|14:29:18|NQEX|Ask|111.580|217.520|94.95%|
MFLA|14:29:18|NQEX|Ask|92.770|142.820|53.95%|
MFLA|14:29:18|NQEX|Ask|92.770|217.520|134.47%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
ROM|14:29:18|EDGE|Ask|50.590|70.680|39.71%|
TCB|14:29:18|CINC|Ask|10.650|14.350|34.74%|
TCB|14:29:18|CINC|Ask|10.650|14.350|34.74%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
MFLA|14:29:18|NQEX|Ask|115.020|217.520|89.11%|
HIL|14:29:18|EDGX|Ask|4.430|5.940|34.09%|
CKEC|14:29:18|EDGX|Ask|5.230|7.250|38.62%|
REN.WS|14:29:18|PACF|Bid|2.010|1.070|46.77%|
TCB.WS|14:29:18|NQEX|Ask|2.480|4.400|77.42%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
DDS|14:29:18|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:18|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:18|CINC|Ask|45.140|60.200|33.36%|
IYM|14:29:18|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:18|CINC|Ask|62.390|87.000|39.45%|
TCB.WS|14:29:18|NQEX|Ask|2.380|3.170|33.19%|
TCB.WS|14:29:18|NQEX|Ask|2.380|3.170|33.19%|
TCB.WS|14:29:18|NQEX|Ask|2.380|3.170|33.19%|
TCB.WS|14:29:18|NQEX|Ask|2.380|3.170|33.19%|
TCB.WS|14:29:18|NQEX|Ask|2.380|3.170|33.19%|
TCB.WS|14:29:18|NQEX|Ask|2.380|3.170|33.19%|
TCB.WS|14:29:18|NQEX|Ask|2.380|4.400|84.87%|
VGK|14:29:18|CINC|Ask|42.980|66.000|53.56%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
HBNC|14:29:18|PACF|Bid|26.500|0.053|99.80%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
LCM|14:29:18|EDGX|Bid|8.790|3.220|63.37%|
CGV|14:29:18|CINC|Ask|21.670|35.000|61.51%|
IYM|14:29:18|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:18|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
IND|14:29:18|CINC|Ask|17.660|24.000|35.90%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:18|CINC|Ask|62.400|87.000|39.42%|
CWB|14:29:18|CINC|Bid|35.750|18.000|49.65%|
ROM|14:29:18|EDGE|Ask|50.590|70.680|39.71%|
CWB|14:29:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:19|CINC|Bid|35.750|18.000|49.65%|
TCB|14:29:19|CINC|Ask|10.650|14.350|34.74%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
WBS|14:29:19|CINC|Ask|16.230|24.000|47.87%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
CTCM|14:29:19|CINC|Ask|15.840|25.250|59.41%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
LCM|14:29:19|EDGX|Bid|8.790|3.220|63.37%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
TGI|14:29:19|CINC|Ask|44.010|59.890|36.08%|
MFLA|14:29:19|NQEX|Ask|87.670|147.050|67.73%|
MFLA|14:29:19|NQEX|Ask|87.670|147.050|67.73%|
MFLA|14:29:19|NQEX|Ask|87.670|147.050|67.73%|
MFLA|14:29:19|NQEX|Ask|87.670|147.050|67.73%|
MFLA|14:29:19|NQEX|Ask|87.670|147.050|67.73%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
URI|14:29:19|CINC|Bid|14.640|9.110|37.77%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:19|CINC|Bid|35.770|18.000|49.68%|
MFSA|14:29:19|CBOE|Ask|109.100|144.290|32.25%|
MFSA|14:29:19|CBOE|Ask|109.100|154.810|41.90%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
UNT|14:29:19|CINC|Ask|44.200|63.180|42.94%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CBS.A|14:29:19|EDGX|Ask|21.740|30.000|37.99%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CBS.A|14:29:19|EDGX|Ask|21.740|30.000|37.99%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:19|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
MFLA|14:29:19|CBOE|Ask|87.670|139.150|58.72%|
MFLA|14:29:19|CBOE|Ask|87.670|139.150|58.72%|
MFSA|14:29:19|CBOE|Ask|109.100|154.810|41.90%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
UPI|14:29:19|CINC|Ask|5.210|7.030|34.93%|
LCM|14:29:19|EDGX|Bid|8.790|3.220|63.37%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
SLTM|14:29:19|EDGX|Ask|1.780|3.040|70.79%|
IYM|14:29:19|CINC|Ask|62.390|87.000|39.45%|
LEN.B|14:29:19|EDGX|Ask|10.850|20.010|84.42%|
WBS|14:29:19|CINC|Bid|16.230|7.450|54.10%|
RDEN|14:29:20|CINC|Bid|28.960|14.000|51.66%|
CXPO|14:29:20|CINC|Ask|2.420|4.280|76.86%|
KUN|14:29:20|PACF|Ask|0.520|1.990|282.69%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
KONE|14:29:20|PACF|Ask|1.010|1.400|38.61%|
KONE|14:29:20|PACF|Ask|1.010|1.400|38.61%|
IYM|14:29:20|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:20|CINC|Ask|62.400|87.000|39.42%|
DGICB|14:29:20|EDGX|Ask|20.000|33.120|65.60%|
DGICB|14:29:20|EDGX|Ask|20.000|30.120|50.60%|
IYM|14:29:20|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:20|CINC|Ask|62.400|87.000|39.42%|
GDI|14:29:20|CINC|Ask|65.670|100.000|52.28%|
KB|14:29:20|CINC|Ask|38.750|54.270|40.05%|
GTN|14:29:20|CINC|Bid|2.000|1.000|50.00%|
GTN|14:29:20|CINC|Bid|2.000|1.000|50.00%|
GTI|14:29:20|CINC|Ask|12.970|22.500|73.48%|
TRGP|14:29:20|CINC|Ask|27.480|36.730|33.66%|
TRGL|14:29:20|CINC|Ask|3.010|4.300|42.86%|
SHFL|14:29:20|CINC|Ask|7.960|12.500|57.04%|
RUE|14:29:20|CINC|Ask|27.130|36.350|33.98%|
RUE|14:29:20|CINC|Ask|27.130|36.350|33.98%|
GGS|14:29:20|CINC|Ask|11.110|18.000|62.02%|
GLCH|14:29:20|CINC|Ask|1.250|1.810|44.80%|
RTI|14:29:20|CINC|Ask|24.070|35.000|45.41%|
MBFI|14:29:20|CINC|Ask|17.070|35.500|107.97%|
MBND|14:29:20|CINC|Ask|3.010|4.700|56.15%|
PMC|14:29:20|CINC|Ask|11.080|16.080|45.13%|
HTZ|14:29:20|CINC|Ask|9.980|16.740|67.74%|
VR|14:29:20|CINC|Bid|23.470|14.000|40.35%|
PTSX|14:29:20|PACF|Bid|0.600|0.370|38.33%|
DROOY|14:29:20|CINC|Bid|4.260|2.750|35.45%|
DROOY|14:29:20|CINC|Bid|4.260|2.750|35.45%|
FELE|14:29:20|CINC|Ask|40.690|78.000|91.69%|
VQ|14:29:20|CINC|Ask|9.510|15.120|58.99%|
TDS|14:29:20|CINC|Ask|22.750|37.500|64.84%|
FII|14:29:20|CINC|Ask|19.150|26.500|38.38%|
CBS.A|14:29:20|EDGX|Ask|21.740|30.000|37.99%|
DRC|14:29:20|CINC|Ask|37.430|57.000|52.28%|
FFHL|14:29:20|CINC|Ask|2.490|4.000|60.64%|
TNP|14:29:20|CINC|Ask|6.520|9.720|49.08%|
OMN|14:29:20|CINC|Ask|5.280|7.450|41.10%|
SEAC|14:29:20|CINC|Ask|8.230|11.200|36.09%|
TNGN|14:29:20|CINC|Ask|1.000|1.690|69.00%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
AMPE|14:29:20|CINC|Ask|5.370|7.950|48.04%|
AMRS|14:29:20|CINC|Ask|19.970|26.500|32.70%|
UIS|14:29:20|CINC|Ask|16.760|23.310|39.08%|
WMS|14:29:20|CINC|Ask|18.690|28.880|54.52%|
TNE|14:29:20|CINC|Bid|11.940|7.000|41.37%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
JOBS|14:29:20|CINC|Ask|51.080|70.000|37.04%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
RDEN|14:29:20|CINC|Bid|28.960|14.000|51.66%|
CBS.A|14:29:20|EDGX|Ask|21.740|30.000|37.99%|
TAL|14:29:20|CINC|Ask|24.050|31.750|32.02%|
UNM|14:29:20|EDGX|Bid|20.650|5.020|75.69%|
EXLP|14:29:20|CINC|Ask|18.820|26.000|38.15%|
JAH|14:29:20|CINC|Ask|25.910|34.700|33.93%|
TBSI|14:29:20|CINC|Bid|1.040|0.530|49.04%|
PGTI|14:29:20|CINC|Ask|1.720|3.290|91.28%|
SDT|14:29:20|CINC|Ask|25.050|33.330|33.05%|
CALI|14:29:20|CINC|Ask|1.150|2.000|73.91%|
FDML|14:29:20|CINC|Bid|14.900|10.000|32.89%|
AGO|14:29:20|CINC|Bid|10.200|6.500|36.27%|
TRR|14:29:20|CINC|Ask|4.040|7.000|73.27%|
LCM|14:29:20|EDGX|Bid|8.790|3.220|63.37%|
MIND|14:29:20|CINC|Ask|14.390|20.750|44.20%|
ZSTN|14:29:20|CINC|Bid|2.410|1.370|43.15%|
SPR|14:29:20|CINC|Ask|15.250|22.000|44.26%|
CBS.A|14:29:20|EDGX|Ask|21.750|30.000|37.93%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
MITK|14:29:20|CINC|Ask|6.550|10.000|52.67%|
ISLE|14:29:20|CINC|Ask|6.300|9.580|52.06%|
ISLE|14:29:20|CINC|Ask|6.300|9.580|52.06%|
RODM|14:29:20|CINC|Ask|1.300|2.600|100.00%|
CAB|14:29:20|CINC|Ask|21.190|29.000|36.86%|
HP|14:29:20|CINC|Ask|51.060|68.000|33.18%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
GAIA|14:29:20|CINC|Ask|4.130|6.000|45.28%|
UNTK|14:29:20|CINC|Ask|6.160|10.500|70.45%|
CSA|14:29:20|CINC|Bid|4.580|3.000|34.50%|
CSA|14:29:20|CINC|Bid|4.580|3.000|34.50%|
GIII|14:29:20|CINC|Ask|23.560|43.050|82.72%|
MHGC|14:29:20|CINC|Ask|4.840|7.300|50.83%|
SPMD|14:29:20|CINC|Ask|2.550|3.600|41.18%|
FARM|14:29:20|CINC|Ask|6.630|10.380|56.56%|
FARM|14:29:20|CINC|Ask|6.630|10.380|56.56%|
FALC|14:29:20|CINC|Ask|3.580|5.000|39.66%|
DK|14:29:20|CINC|Ask|11.280|17.000|50.71%|
DK|14:29:20|CINC|Bid|11.260|6.580|41.56%|
DK|14:29:20|CINC|Ask|11.280|17.000|50.71%|
GIII|14:29:20|CINC|Ask|23.560|43.050|82.72%|
FXCB|14:29:20|CINC|Bid|12.500|8.000|36.00%|
FXCB|14:29:20|CINC|Bid|12.500|8.000|36.00%|
CPLP|14:29:20|CINC|Ask|4.970|7.600|52.92%|
UDRL|14:29:20|CINC|Ask|7.890|11.750|48.92%|
MXL|14:29:20|CINC|Ask|5.020|7.400|47.41%|
SMS|14:29:20|CINC|Ask|14.570|20.000|37.27%|
KSWS|14:29:20|CINC|Ask|6.410|13.020|103.12%|
PERY|14:29:20|CINC|Bid|17.930|12.000|33.07%|
GCA|14:29:20|CINC|Ask|2.380|3.300|38.66%|
DLX|14:29:20|CINC|Ask|18.890|25.000|32.35%|
DLX|14:29:20|CINC|Ask|18.890|25.000|32.35%|
CLSN|14:29:20|CINC|Ask|2.740|3.720|35.77%|
NWY|14:29:20|CINC|Ask|4.330|6.250|44.34%|
KS|14:29:20|CINC|Ask|13.050|17.500|34.10%|
SMRT|14:29:20|CINC|Bid|6.950|2.250|67.63%|
SMRT|14:29:20|CINC|Ask|6.990|9.750|39.48%|
SNTA|14:29:20|CINC|Ask|3.760|5.250|39.63%|
ADX|14:29:20|CINC|Ask|9.360|14.000|49.57%|
NOR|14:29:20|CINC|Ask|10.440|15.520|48.66%|
KONG|14:29:20|CINC|Ask|3.710|5.000|34.77%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
TXCC|14:29:20|CINC|Ask|2.310|3.500|51.52%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
SNMX|14:29:20|CINC|Ask|4.200|6.610|57.38%|
HHGP|14:29:20|CINC|Ask|4.540|6.900|51.98%|
HMPR|14:29:20|CINC|Ask|7.480|11.280|50.80%|
CPF|14:29:20|CINC|Ask|10.860|14.500|33.52%|
CPF|14:29:20|CINC|Ask|10.860|14.500|33.52%|
AHS|14:29:20|CINC|Ask|5.700|8.890|55.96%|
AHS|14:29:20|CINC|Ask|5.700|8.890|55.96%|
EXFO|14:29:20|CINC|Ask|6.860|9.800|42.86%|
CCRN|14:29:20|CINC|Ask|5.590|8.000|43.11%|
CCSC|14:29:20|CINC|Ask|10.780|14.700|36.36%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
MTRN|14:29:20|CINC|Ask|27.920|38.000|36.10%|
REV|14:29:20|CINC|Ask|13.210|18.000|36.26%|
CCO|14:29:20|CINC|Ask|9.410|15.000|59.40%|
EVC|14:29:20|CINC|Ask|1.440|2.050|42.36%|
EVC|14:29:20|CINC|Ask|1.440|2.050|42.36%|
AUDC|14:29:20|CINC|Ask|4.150|5.490|32.29%|
ATRC|14:29:20|CINC|Ask|9.720|15.000|54.32%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
BONE|14:29:20|PACF|Ask|1.790|2.400|34.08%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
FOLD|14:29:20|CINC|Ask|5.640|7.500|32.98%|
FPTB|14:29:20|CINC|Ask|11.460|16.100|40.49%|
IMMR|14:29:20|CINC|Bid|6.560|3.500|46.65%|
NPTN|14:29:20|CINC|Bid|5.980|3.970|33.61%|
VLCCF|14:29:20|CINC|Ask|16.650|23.000|38.14%|
VRML|14:29:20|CINC|Ask|2.600|4.050|55.77%|
ENZ|14:29:20|CINC|Ask|2.960|4.240|43.24%|
RVT|14:29:20|CINC|Ask|11.620|15.800|35.97%|
III|14:29:20|CINC|Ask|1.420|5.700|301.41%|
GNCMA|14:29:20|CINC|Bid|9.460|4.900|48.20%|
PRST|14:29:20|CINC|Ask|1.400|2.870|105.00%|
HXM|14:29:20|CINC|Ask|19.200|30.500|58.85%|
MCOX|14:29:20|CINC|Ask|1.920|3.000|56.25%|
MCOX|14:29:20|CINC|Ask|1.920|3.000|56.25%|
BLDR|14:29:20|CINC|Ask|1.830|2.750|50.27%|
ORN|14:29:20|CINC|Ask|5.710|11.110|94.57%|
ORCC|14:29:20|CINC|Ask|2.740|3.750|36.86%|
LUFK|14:29:20|CINC|Ask|61.620|84.950|37.86%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
ABG|14:29:20|EDGE|Ask|17.780|27.780|56.24%|
ATEC|14:29:20|CINC|Ask|2.350|4.000|70.21%|
ABG|14:29:20|EDGE|Ask|17.780|27.780|56.24%|
AGO|14:29:20|CINC|Bid|10.200|6.500|36.27%|
SHFL|14:29:20|CINC|Ask|7.960|12.500|57.04%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
AGO|14:29:20|CINC|Bid|10.200|6.500|36.27%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
CME|14:29:20|CINC|Bid|252.770|150.000|40.66%|
ABG|14:29:20|EDGE|Ask|17.780|27.780|56.24%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
XCO|14:29:20|CINC|Ask|12.150|18.000|48.15%|
DGIT|14:29:20|CINC|Ask|17.730|31.780|79.24%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
GDI|14:29:20|CINC|Ask|65.670|100.000|52.28%|
IYM|14:29:20|CINC|Ask|62.390|87.000|39.45%|
GDI|14:29:20|CINC|Ask|65.670|100.000|52.28%|
GDI|14:29:20|CINC|Ask|65.670|100.000|52.28%|
EXP|14:29:20|CINC|Ask|19.580|26.500|35.34%|
XCO|14:29:20|CINC|Ask|12.150|18.000|48.15%|
KB|14:29:20|CINC|Ask|38.750|54.270|40.05%|
TRGP|14:29:20|CINC|Ask|27.480|36.730|33.66%|
SOA|14:29:20|CINC|Ask|15.010|24.000|59.89%|
CWB|14:29:20|CINC|Bid|35.780|18.000|49.69%|
EXP|14:29:20|CINC|Ask|19.580|26.500|35.34%|
FELE|14:29:20|CINC|Ask|40.670|78.000|91.79%|
FII|14:29:20|CINC|Ask|19.150|26.500|38.38%|
EXLP|14:29:20|CINC|Ask|18.820|26.000|38.15%|
HP|14:29:20|CINC|Ask|51.060|68.000|33.18%|
AGO|14:29:20|CINC|Bid|10.200|6.500|36.27%|
RSU|14:29:20|CINC|Ask|32.920|46.650|41.71%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
LPS|14:29:21|CINC|Ask|16.010|23.000|43.66%|
ARX|14:29:21|CINC|Ask|11.050|17.000|53.85%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
EXH|14:29:21|CINC|Ask|11.220|18.000|60.43%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
CORT|14:29:21|CINC|Ask|2.920|4.710|61.30%|
COMV|14:29:21|CINC|Ask|2.220|3.380|52.25%|
TRR|14:29:21|CINC|Ask|4.040|7.000|73.27%|
TDS|14:29:21|CINC|Ask|22.750|37.500|64.84%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
AMPE|14:29:21|CINC|Ask|5.370|7.950|48.04%|
TWI|14:29:21|CINC|Ask|17.080|24.930|45.96%|
LUFK|14:29:21|CINC|Ask|61.620|84.950|37.86%|
IYM|14:29:21|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:21|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:21|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
GIII|14:29:21|CINC|Ask|23.640|43.050|82.11%|
ERJ|14:29:21|CINC|Bid|21.510|13.800|35.84%|
ERJ|14:29:21|CINC|Bid|21.510|13.800|35.84%|
ERJ|14:29:21|CINC|Ask|21.530|30.290|40.69%|
INSM|14:29:21|CINC|Ask|3.390|5.680|67.55%|
JCI.PR.Z|14:29:21|NQEX|Ask|161.450|216.320|33.99%|
JCI.PR.Z|14:29:21|NQEX|Ask|161.450|216.320|33.99%|
JCI.PR.Z|14:29:21|NQEX|Ask|161.450|216.320|33.99%|
JCI.PR.Z|14:29:21|NQEX|Ask|161.450|216.320|33.99%|
JCI.PR.Z|14:29:21|NQEX|Ask|161.450|216.320|33.99%|
MBFI|14:29:21|CINC|Ask|17.070|35.500|107.97%|
LCM|14:29:21|EDGX|Bid|8.790|3.220|63.37%|
CELL|14:29:21|CINC|Ask|7.720|12.500|61.92%|
CSA|14:29:21|CINC|Bid|4.580|3.000|34.50%|
VVTV|14:29:21|CINC|Bid|4.760|2.500|47.48%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
ACTG|14:29:21|EDGE|Ask|34.890|50.000|43.31%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:21|CINC|Ask|62.380|87.000|39.47%|
RJI|14:29:21|CINC|Ask|8.670|13.500|55.71%|
TESO|14:29:21|CINC|Bid|14.700|9.570|34.90%|
GTN|14:29:21|CINC|Bid|2.000|1.000|50.00%|
IYM|14:29:21|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:21|CINC|Ask|62.370|87.000|39.49%|
MSHL|14:29:21|CINC|Ask|1.440|3.000|108.33%|
VOG|14:29:21|CINC|Ask|2.440|3.280|34.43%|
KSWS|14:29:21|CINC|Ask|6.410|13.020|103.12%|
CBS.A|14:29:21|EDGX|Ask|21.750|30.000|37.93%|
RUE|14:29:21|CINC|Ask|27.200|36.350|33.64%|
ACHN|14:29:21|CINC|Ask|6.010|9.000|49.75%|
RJI|14:29:21|CINC|Ask|8.670|13.500|55.71%|
CBS.A|14:29:21|EDGX|Ask|21.750|30.000|37.93%|
SIX|14:29:21|CINC|Ask|29.770|40.500|36.04%|
RMKR|14:29:21|PACF|Bid|1.020|0.660|35.29%|
ZION|14:29:21|EDGX|Bid|17.170|8.780|48.86%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
BMTI|14:29:21|CINC|Ask|2.750|4.500|63.64%|
ZION|14:29:21|EDGX|Bid|17.170|8.780|48.86%|
SNTA|14:29:21|CINC|Ask|3.760|5.250|39.63%|
RSU|14:29:21|CINC|Ask|32.890|46.650|41.84%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
KGJI|14:29:21|CINC|Ask|1.430|2.250|57.34%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
LFL|14:29:21|CINC|Ask|21.360|31.000|45.13%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:21|CINC|Bid|35.780|18.000|49.69%|
XCO|14:29:21|CINC|Ask|12.150|18.000|48.15%|
ERJ|14:29:21|CINC|Ask|21.530|30.290|40.69%|
TESO|14:29:21|CINC|Bid|14.700|9.570|34.90%|
RSU|14:29:21|CINC|Ask|32.910|46.650|41.75%|
MBND|14:29:21|CINC|Ask|3.010|4.700|56.15%|
FXCB|14:29:21|CINC|Bid|12.500|8.000|36.00%|
SIX|14:29:21|CINC|Ask|29.770|40.500|36.04%|
PRFT|14:29:21|EDGX|Ask|8.370|11.800|40.98%|
LCM|14:29:21|EDGX|Bid|8.790|3.220|63.37%|
NPTN|14:29:21|CINC|Bid|5.980|3.970|33.61%|
ORN|14:29:21|CINC|Ask|5.710|11.110|94.57%|
CPLP|14:29:21|CINC|Ask|4.970|7.600|52.92%|
JAH|14:29:21|CINC|Ask|25.910|34.700|33.93%|
NOR|14:29:21|CINC|Ask|10.480|15.520|48.09%|
CORT|14:29:21|CINC|Ask|2.920|4.710|61.30%|
AHS|14:29:21|CINC|Ask|5.700|8.890|55.96%|
CCIX|14:29:21|EDGX|Ask|9.550|15.860|66.07%|
EXFO|14:29:21|CINC|Ask|6.860|9.800|42.86%|
DROOY|14:29:21|CINC|Bid|4.260|2.750|35.45%|
ROM|14:29:21|EDGE|Ask|50.570|70.660|39.73%|
PNK|14:29:21|CINC|Ask|11.550|16.000|38.53%|
CCO|14:29:22|CINC|Ask|9.410|15.000|59.40%|
DK|14:29:22|CINC|Ask|11.280|17.000|50.71%|
BLDR|14:29:22|CINC|Ask|1.830|2.750|50.27%|
BAK|14:29:22|CINC|Ask|16.870|25.000|48.19%|
FOLD|14:29:22|CINC|Ask|5.640|7.500|32.98%|
TPC|14:29:22|CINC|Ask|11.810|19.400|64.27%|
HXM|14:29:22|CINC|Ask|19.200|30.500|58.85%|
CE|14:29:22|CINC|Ask|37.510|52.680|40.44%|
FDML|14:29:22|CINC|Bid|14.900|10.000|32.89%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
ROM|14:29:22|EDGE|Ask|50.570|70.660|39.73%|
DLA|14:29:22|BATS|Ask|15.790|20.960|32.74%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
RSU|14:29:22|CINC|Ask|32.910|46.650|41.75%|
CCIX|14:29:22|CINC|Ask|9.550|15.000|57.07%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
RKT|14:29:22|CINC|Ask|47.410|68.000|43.43%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
INSM|14:29:22|CINC|Ask|3.390|5.680|67.55%|
XCO|14:29:22|CINC|Ask|12.160|18.000|48.03%|
MTRN|14:29:22|CINC|Ask|27.920|38.000|36.10%|
CATY|14:29:22|CINC|Ask|11.130|16.350|46.90%|
CATY|14:29:22|CINC|Ask|11.130|16.350|46.90%|
CATY|14:29:22|CINC|Ask|11.130|16.350|46.90%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CATY|14:29:22|CINC|Ask|11.130|16.350|46.90%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
LCM|14:29:22|EDGX|Bid|8.810|3.220|63.45%|
LPNT|14:29:22|CINC|Ask|29.440|41.500|40.96%|
PNK|14:29:22|CINC|Ask|11.550|16.000|38.53%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CE|14:29:22|CINC|Ask|37.510|52.680|40.44%|
CE|14:29:22|CINC|Ask|37.510|52.680|40.44%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:22|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:22|CINC|Ask|62.370|87.000|39.49%|
CBS.A|14:29:22|EDGX|Ask|21.750|30.000|37.93%|
IYM|14:29:22|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:22|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:22|CINC|Ask|62.380|87.000|39.47%|
GRA|14:29:22|CINC|Ask|35.690|52.520|47.16%|
IYM|14:29:22|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:22|CINC|Ask|62.380|87.000|39.47%|
VMED|14:29:22|CINC|Ask|21.250|28.900|36.00%|
CCSC|14:29:22|CINC|Ask|10.770|14.700|36.49%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWEI|14:29:22|EDGX|Ask|50.010|100.000|99.96%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWEI|14:29:22|EDGX|Ask|50.010|100.000|99.96%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:22|CINC|Bid|35.770|18.000|49.68%|
IYM|14:29:22|CINC|Ask|62.400|87.000|39.42%|
ROM|14:29:22|EDGE|Bid|50.450|30.530|39.48%|
VMED|14:29:22|CINC|Ask|21.250|28.900|36.00%|
LNC.PR|14:29:22|EDGX|Ask|443.130|604.560|36.43%|
LNC.PR|14:29:22|EDGX|Ask|443.130|629.560|42.07%|
LNC.PR|14:29:22|EDGX|Ask|443.130|629.560|42.07%|
LNC.PR|14:29:22|EDGX|Ask|443.130|629.560|42.07%|
IYM|14:29:22|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:22|CINC|Ask|62.390|87.000|39.45%|
AMG|14:29:22|CINC|Ask|80.780|120.000|48.55%|
MTRX|14:29:22|CINC|Ask|10.690|15.000|40.32%|
XCO|14:29:23|CINC|Ask|12.170|18.000|47.90%|
SPN|14:29:23|CINC|Ask|30.950|43.000|38.93%|
LCM|14:29:23|EDGX|Bid|8.810|3.220|63.45%|
ENMD|14:29:23|EDGX|Ask|1.140|1.580|38.60%|
CTRN|14:29:23|CINC|Ask|12.010|16.900|40.72%|
TCB.WS|14:29:23|NQEX|Ask|2.490|4.400|76.71%|
ESP|14:29:23|PACF|Ask|20.880|29.530|41.43%|
TCB.WS|14:29:23|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:29:23|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:29:23|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:29:23|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:29:23|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:29:23|NQEX|Ask|2.380|3.180|33.61%|
TCB.WS|14:29:23|NQEX|Ask|2.380|4.400|84.87%|
HBNC|14:29:23|PACF|Bid|26.500|0.053|99.80%|
BAK|14:29:23|CINC|Bid|16.810|11.010|34.50%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
DTG|14:29:23|CINC|Bid|60.180|15.570|74.13%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
GBX|14:29:23|CINC|Ask|12.800|24.600|92.19%|
IYM|14:29:23|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:23|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:23|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:23|CINC|Ask|62.390|87.000|39.45%|
GRC|14:29:23|PACF|Bid|28.460|16.460|42.16%|
GRC|14:29:23|PACF|Bid|28.430|16.460|42.10%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
CBS.A|14:29:23|EDGX|Ask|21.750|30.000|37.93%|
IYM|14:29:23|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:23|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
HBNC|14:29:23|PACF|Bid|26.500|0.053|99.80%|
FFKY|14:29:23|PACF|Ask|2.290|3.730|62.88%|
IYM|14:29:23|CINC|Ask|62.380|87.000|39.47%|
WLBC|14:29:23|PACF|Ask|3.150|6.750|114.29%|
NTE|14:29:23|CINC|Bid|4.820|2.850|40.87%|
IYM|14:29:23|CINC|Ask|62.370|87.000|39.49%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
NBR|14:29:23|CINC|Ask|18.220|25.120|37.87%|
NXPI|14:29:23|BOST|Ask|14.000|23.980|71.29%|
ARX|14:29:23|CINC|Ask|11.050|17.000|53.85%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:23|CINC|Bid|35.760|18.000|49.66%|
IYM|14:29:23|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:23|CINC|Ask|62.370|87.000|39.49%|
ACW|14:29:24|CINC|Ask|7.450|12.500|67.79%|
IYM|14:29:24|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:24|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:24|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:24|CINC|Ask|62.380|87.000|39.47%|
GRC|14:29:24|PACF|Bid|28.430|16.460|42.10%|
IYM|14:29:24|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:24|CINC|Ask|62.380|87.000|39.47%|
CRU|14:29:24|EDGX|Bid|6.700|4.040|39.70%|
CRU|14:29:24|EDGX|Bid|6.700|4.040|39.70%|
SGY|14:29:24|CINC|Bid|22.590|9.250|59.05%|
LCM|14:29:24|EDGX|Bid|8.790|3.220|63.37%|
SFUN|14:29:24|CINC|Ask|18.260|25.000|36.91%|
VR|14:29:24|CINC|Bid|23.450|14.000|40.30%|
DMD|14:29:24|CINC|Ask|8.370|14.850|77.42%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|216.250|33.98%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
JCI.PR.Z|14:29:24|NQEX|Ask|161.400|228.990|41.88%|
CRU|14:29:24|EDGX|Bid|6.700|4.040|39.70%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|15.680|34.36%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|15.680|34.36%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|15.680|34.36%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|15.680|34.36%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:29:24|NQEX|Ask|11.670|18.880|61.78%|
ZION|14:29:24|EDGX|Bid|17.190|8.780|48.92%|
CBS.A|14:29:24|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:29:24|EDGX|Ask|21.750|30.000|37.93%|
LCM|14:29:24|EDGX|Bid|8.790|3.220|63.37%|
IYM|14:29:24|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:24|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:24|CINC|Ask|62.370|87.000|39.49%|
ARX|14:29:24|CINC|Ask|11.050|17.000|53.85%|
VR|14:29:24|CINC|Bid|23.450|14.000|40.30%|
IYM|14:29:24|CINC|Ask|62.370|87.000|39.49%|
VGK|14:29:24|CINC|Ask|42.970|66.000|53.60%|
IYM|14:29:24|CINC|Ask|62.370|87.000|39.49%|
RKT|14:29:24|CINC|Ask|47.410|68.000|43.43%|
IYM|14:29:24|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:24|CINC|Ask|62.370|87.000|39.49%|
IYM|14:29:24|CINC|Ask|62.370|87.000|39.49%|
NVGN|14:29:24|BATS|Ask|0.770|1.020|32.45%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:24|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:24|CINC|Bid|35.750|18.000|49.65%|
UNM|14:29:24|EDGX|Bid|20.650|5.020|75.69%|
UNM|14:29:24|EDGX|Bid|20.650|5.020|75.69%|
DMD|14:29:24|CINC|Ask|8.370|14.850|77.42%|
DMD|14:29:24|CINC|Ask|8.370|14.850|77.42%|
CME|14:29:25|CINC|Bid|253.190|150.000|40.76%|
ATSG|14:29:25|CINC|Bid|4.810|2.500|48.02%|
TAL|14:29:25|CINC|Ask|24.040|31.750|32.07%|
FCNCA|14:29:25|PACF|Ask|151.790|212.980|40.31%|
UPI|14:29:25|CINC|Ask|5.210|7.030|34.93%|
GEOI|14:29:25|CINC|Ask|18.830|25.540|35.63%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
IMMR|14:29:25|CINC|Ask|6.570|10.000|52.21%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
LCM|14:29:25|EDGX|Bid|8.790|3.220|63.37%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
BONT|14:29:25|CINC|Ask|6.240|10.500|68.27%|
CGV|14:29:25|CINC|Ask|21.670|35.000|61.51%|
SHFL|14:29:25|CINC|Ask|7.950|12.500|57.23%|
HHGP|14:29:25|CINC|Ask|4.530|6.900|52.32%|
IMKTA|14:29:25|PACF|Ask|15.360|20.390|32.75%|
PXQ|14:29:25|CINC|Ask|21.020|31.000|47.48%|
SIX|14:29:25|CINC|Ask|29.840|40.500|35.72%|
IYM|14:29:25|CINC|Ask|62.380|87.000|39.47%|
CTCM|14:29:25|CINC|Ask|15.840|25.250|59.41%|
DMD|14:29:25|CINC|Ask|8.370|14.850|77.42%|
HBNC|14:29:25|PACF|Bid|26.500|0.053|99.80%|
SRDX|14:29:25|EDGX|Ask|11.080|18.000|62.45%|
CWEI|14:29:25|EDGX|Ask|50.330|100.000|98.69%|
TGA|14:29:25|CINC|Ask|8.310|11.100|33.57%|
AG|14:29:25|EDGE|Ask|18.830|28.830|53.11%|
RGA|14:29:25|CINC|Ask|45.560|70.000|53.64%|
VMED|14:29:25|CINC|Ask|21.270|28.900|35.87%|
LNC.PR|14:29:25|EDGX|Ask|443.130|604.400|36.39%|
LNC.PR|14:29:25|EDGX|Ask|443.130|604.400|36.39%|
LNC.PR|14:29:25|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:29:25|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:29:25|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:29:25|NQEX|Bid|250.090|147.190|41.15%|
VMED|14:29:25|CINC|Ask|21.280|28.900|35.81%|
IYM|14:29:25|CINC|Ask|62.380|87.000|39.47%|
BOX|14:29:25|CINC|Ask|11.860|19.000|60.20%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
IYM|14:29:25|CINC|Ask|62.380|87.000|39.47%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:26|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:26|CINC|Bid|35.750|18.000|49.65%|
PXQ|14:29:26|CINC|Ask|21.020|31.000|47.48%|
IYM|14:29:26|CINC|Ask|62.380|87.000|39.47%|
CBS.A|14:29:26|EDGX|Ask|21.750|30.000|37.93%|
LCM|14:29:26|EDGX|Bid|8.790|3.220|63.37%|
CBS.A|14:29:26|EDGX|Ask|21.750|30.000|37.93%|
RSU|14:29:26|CINC|Ask|32.910|46.650|41.75%|
IYM|14:29:26|CINC|Ask|62.380|87.000|39.47%|
NOR|14:29:26|CINC|Ask|10.480|15.520|48.09%|
HXL|14:29:26|CINC|Ask|18.170|25.000|37.59%|
UNT|14:29:26|CINC|Ask|44.200|63.180|42.94%|
RKT|14:29:26|CINC|Ask|47.420|68.000|43.40%|
RKT|14:29:26|CINC|Ask|47.450|68.000|43.31%|
RKT|14:29:26|CINC|Ask|47.450|68.000|43.31%|
RKT|14:29:26|CINC|Ask|47.360|68.000|43.58%|
RKT|14:29:26|CINC|Ask|47.360|68.000|43.58%|
AVD|14:29:26|EDGX|Ask|10.940|14.500|32.54%|
TAM|14:29:26|EDGX|Ask|14.050|23.500|67.26%|
TAM|14:29:26|EDGX|Ask|14.050|23.500|67.26%|
TAM|14:29:26|EDGX|Ask|14.050|23.500|67.26%|
ATSG|14:29:26|EDGX|Bid|4.810|3.100|35.55%|
TAM|14:29:26|EDGX|Ask|14.060|23.500|67.14%|
TGI|14:29:26|CINC|Ask|44.000|59.890|36.11%|
ROM|14:29:26|EDGE|Ask|50.560|70.660|39.75%|
ROM|14:29:26|EDGE|Bid|50.440|30.500|39.53%|
HBNC|14:29:26|PACF|Bid|26.500|0.053|99.80%|
VGK|14:29:26|CINC|Ask|42.960|66.000|53.63%|
CXO|14:29:26|CINC|Ask|74.870|99.850|33.36%|
RSU|14:29:26|CINC|Ask|32.910|46.650|41.75%|
TGI|14:29:26|CINC|Ask|44.000|59.890|36.11%|
CXPO|14:29:26|CINC|Ask|2.400|4.280|78.33%|
LCM|14:29:26|EDGX|Bid|8.810|3.220|63.45%|
URI|14:29:26|CINC|Bid|14.640|9.110|37.77%|
ELRC|14:29:26|CINC|Bid|15.760|8.800|44.16%|
HP|14:29:27|CINC|Ask|51.060|68.000|33.18%|
GLCH|14:29:27|CINC|Ask|1.240|1.810|45.97%|
ERJ|14:29:27|CINC|Ask|21.530|30.290|40.69%|
RUE|14:29:27|CINC|Ask|27.200|36.350|33.64%|
RUE|14:29:27|CINC|Ask|27.200|36.350|33.64%|
VGK|14:29:27|CINC|Ask|42.980|66.000|53.56%|
MITK|14:29:27|CINC|Ask|6.540|10.000|52.91%|
OIS|14:29:27|CINC|Ask|62.930|85.000|35.07%|
VGK|14:29:27|CINC|Ask|42.990|66.000|53.52%|
OIS|14:29:27|CINC|Ask|62.930|85.000|35.07%|
PHH|14:29:27|EDGX|Bid|15.270|5.000|67.26%|
PHH|14:29:27|EDGX|Bid|15.280|5.010|67.21%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
RNST|14:29:27|CINC|Ask|13.880|24.000|72.91%|
LCM|14:29:27|EDGX|Bid|8.790|3.220|63.37%|
IYM|14:29:27|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:27|CINC|Ask|62.380|87.000|39.47%|
CWB|14:29:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:27|CINC|Bid|35.780|18.000|49.69%|
PHH|14:29:27|EDGX|Bid|15.410|5.000|67.55%|
CWB|14:29:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:27|CINC|Bid|35.780|18.000|49.69%|
RPT|14:29:27|CINC|Ask|10.060|15.000|49.11%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
RUE|14:29:27|CINC|Ask|27.200|36.350|33.64%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:27|CINC|Ask|62.390|87.000|39.45%|
VGK|14:29:28|CINC|Ask|42.990|66.000|53.52%|
URI|14:29:28|CINC|Ask|14.650|19.390|32.35%|
PHH|14:29:28|EDGX|Bid|15.380|5.000|67.49%|
URI|14:29:28|CINC|Ask|14.650|19.390|32.35%|
STRM|14:29:28|EDGX|Ask|1.730|2.500|44.51%|
URI|14:29:28|CINC|Ask|14.650|19.390|32.35%|
HBNC|14:29:28|PACF|Bid|26.500|0.053|99.80%|
IYM|14:29:28|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:28|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:28|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:28|CINC|Ask|62.390|87.000|39.45%|
HTZ|14:29:28|CINC|Ask|9.960|16.740|68.07%|
CKEC|14:29:28|EDGX|Ask|5.220|7.250|38.89%|
IXG|14:29:28|CINC|Ask|36.420|49.000|34.54%|
IXG|14:29:28|CINC|Ask|36.420|49.000|34.54%|
LCM|14:29:28|EDGX|Bid|8.790|3.220|63.37%|
ERJ|14:29:28|CINC|Bid|21.520|13.800|35.87%|
IXG|14:29:28|CINC|Ask|36.420|49.000|34.54%|
IYM|14:29:28|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:28|CINC|Ask|62.380|87.000|39.47%|
IYM|14:29:28|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:28|CINC|Ask|62.390|87.000|39.45%|
ORS|14:29:28|BATS|Ask|1.870|4.510|141.18%|
IYM|14:29:28|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:28|CINC|Ask|62.400|87.000|39.42%|
URI|14:29:28|CINC|Ask|14.650|19.390|32.35%|
ROM|14:29:28|EDGE|Ask|50.600|70.700|39.72%|
SGY|14:29:28|CINC|Bid|22.570|9.250|59.02%|
VGK|14:29:28|CINC|Ask|42.990|66.000|53.52%|
IYM|14:29:28|CINC|Ask|62.400|87.000|39.42%|
IYG|14:29:28|EDGX|Ask|43.230|62.000|43.42%|
SNHY|14:29:28|CINC|Ask|23.320|34.760|49.06%|
DDS|14:29:28|CINC|Ask|45.140|60.200|33.36%|
DDS|14:29:28|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:28|CINC|Ask|45.140|60.200|33.36%|
NEU|14:29:28|CINC|Ask|138.400|189.000|36.56%|
ACW|14:29:28|CINC|Ask|7.450|12.500|67.79%|
FLC|14:29:28|PACF|Bid|16.000|8.660|45.88%|
DDS|14:29:28|CINC|Ask|45.140|60.200|33.36%|
DDS|14:29:28|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:28|CINC|Ask|45.140|60.200|33.36%|
LCM|14:29:28|EDGX|Bid|8.820|3.220|63.49%|
DDS|14:29:28|CINC|Ask|45.140|60.200|33.36%|
SNHY|14:29:28|CINC|Ask|23.320|34.760|49.06%|
VGK|14:29:28|CINC|Ask|43.000|66.000|53.49%|
IYG|14:29:28|EDGX|Ask|43.220|62.000|43.45%|
ART|14:29:28|CINC|Ask|8.520|13.750|61.38%|
ART|14:29:28|CINC|Ask|8.520|13.750|61.38%|
RSU|14:29:28|CINC|Ask|32.960|46.650|41.54%|
ADX|14:29:28|CINC|Ask|9.380|14.000|49.25%|
IYM|14:29:28|CINC|Ask|62.400|87.000|39.42%|
IXG|14:29:28|CINC|Ask|36.490|49.000|34.28%|
LNC.PR|14:29:28|EDGX|Ask|443.130|629.240|42.00%|
LNC.PR|14:29:28|NQEX|Bid|230.410|147.190|36.12%|
LNC.PR|14:29:28|NQEX|Bid|230.410|147.190|36.12%|
LNC.PR|14:29:28|NQEX|Bid|230.410|147.190|36.12%|
LNC.PR|14:29:28|NQEX|Bid|230.410|147.190|36.12%|
IXG|14:29:28|CINC|Ask|36.490|49.000|34.28%|
GTI|14:29:28|CINC|Ask|12.950|22.500|73.75%|
CBS.A|14:29:28|EDGX|Ask|21.750|30.000|37.93%|
IEO|14:29:28|CINC|Ask|56.700|76.000|34.04%|
CBS.A|14:29:28|EDGX|Ask|21.750|30.000|37.93%|
LNC.PR|14:29:28|EDGX|Ask|443.130|604.560|36.43%|
LNC.PR|14:29:28|NQEX|Bid|250.410|165.900|33.75%|
LNC.PR|14:29:28|NQEX|Bid|250.410|165.900|33.75%|
LNC.PR|14:29:28|NQEX|Bid|250.410|165.900|33.75%|
LNC.PR|14:29:28|NQEX|Bid|250.410|165.900|33.75%|
IXG|14:29:29|CINC|Ask|36.490|49.000|34.28%|
CBS.A|14:29:29|EDGX|Ask|21.750|30.000|37.93%|
ZOLT|14:29:29|EDGX|Ask|7.930|11.690|47.41%|
ROM|14:29:29|EDGE|Bid|50.480|30.580|39.42%|
ROM|14:29:29|EDGE|Ask|50.600|70.750|39.82%|
IEO|14:29:29|CINC|Ask|56.700|76.000|34.04%|
GNCMA|14:29:29|CINC|Bid|9.470|4.900|48.26%|
DYY|14:29:29|CINC|Bid|9.350|6.000|35.83%|
RSU|14:29:29|CINC|Ask|32.960|46.650|41.54%|
HBNC|14:29:29|PACF|Bid|26.500|0.053|99.80%|
IEO|14:29:29|CINC|Ask|56.700|76.000|34.04%|
ZOLT|14:29:29|EDGX|Ask|7.930|11.690|47.41%|
OYOG|14:29:29|CINC|Ask|69.950|105.000|50.11%|
DDS|14:29:29|CINC|Ask|45.140|60.200|33.36%|
IYM|14:29:29|CINC|Ask|62.410|87.000|39.40%|
FII|14:29:29|CINC|Bid|19.160|10.000|47.81%|
FII|14:29:29|CINC|Ask|19.170|26.500|38.24%|
VR|14:29:29|CINC|Bid|23.480|14.000|40.37%|
BBW|14:29:29|CINC|Ask|5.300|7.000|32.08%|
SPN|14:29:29|CINC|Ask|30.980|43.000|38.80%|
ADX|14:29:29|CINC|Ask|9.380|14.000|49.25%|
PBI.PR|14:29:29|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:29:29|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:29:29|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:29:29|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:29:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:29|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:29|NQEX|Ask|357.120|472.470|32.30%|
IYG|14:29:29|EDGX|Ask|43.250|62.000|43.35%|
URTY|14:29:29|EDGX|Ask|44.640|63.000|41.13%|
DDS|14:29:29|CINC|Ask|45.140|60.200|33.36%|
IEO|14:29:29|CINC|Ask|56.710|76.000|34.02%|
AMG|14:29:29|CINC|Ask|80.780|120.000|48.55%|
RUK|14:29:29|EDGX|Ask|30.970|49.980|61.38%|
VGK|14:29:29|CINC|Ask|42.990|66.000|53.52%|
GTI|14:29:29|CINC|Ask|12.970|22.500|73.48%|
VMED|14:29:29|CINC|Ask|21.300|28.900|35.68%|
AMG|14:29:29|CINC|Ask|80.780|120.000|48.55%|
AMG|14:29:29|CINC|Ask|80.780|120.000|48.55%|
AMG|14:29:29|CINC|Ask|80.780|120.000|48.55%|
AMG|14:29:29|CINC|Ask|80.780|120.000|48.55%|
LPNT|14:29:29|CINC|Ask|29.500|41.500|40.68%|
UTIW|14:29:29|CINC|Ask|12.350|16.550|34.01%|
UTIW|14:29:29|CINC|Ask|12.360|16.550|33.90%|
INZ|14:29:29|CINC|Ask|18.240|24.500|34.32%|
FII|14:29:29|CINC|Ask|19.170|26.500|38.24%|
VR|14:29:29|CINC|Bid|23.480|14.000|40.37%|
GIII|14:29:29|CINC|Ask|23.690|43.050|81.72%|
ZOLT|14:29:29|EDGX|Ask|7.930|11.690|47.41%|
ZOLT|14:29:29|EDGX|Ask|7.930|11.690|47.41%|
ZOLT|14:29:29|EDGX|Ask|7.930|11.690|47.41%|
POZN|14:29:29|CINC|Ask|3.200|4.850|51.56%|
SPN|14:29:29|CINC|Ask|30.980|43.000|38.80%|
JOUT|14:29:29|PACF|Bid|15.500|0.010|99.94%|
AMG|14:29:29|CINC|Ask|80.780|120.000|48.55%|
NXPI|14:29:29|BOST|Ask|14.000|23.980|71.29%|
AMG|14:29:29|CINC|Ask|80.780|120.000|48.55%|
DDS|14:29:30|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:30|CINC|Ask|45.140|60.200|33.36%|
MDC|14:29:30|CINC|Ask|16.670|25.000|49.97%|
ENMD|14:29:30|EDGX|Ask|1.140|1.580|38.60%|
TCB.WS|14:29:30|NQEX|Ask|2.500|4.400|76.00%|
CTCM|14:29:30|CINC|Ask|15.860|25.250|59.21%|
CTCM|14:29:30|CINC|Ask|15.860|25.250|59.21%|
SFUN|14:29:30|CINC|Ask|18.270|25.000|36.84%|
XCO|14:29:30|CINC|Ask|12.160|18.000|48.03%|
TCB.WS|14:29:30|NQEX|Ask|2.390|3.200|33.89%|
TCB.WS|14:29:30|NQEX|Ask|2.390|3.200|33.89%|
TCB.WS|14:29:30|NQEX|Ask|2.390|3.200|33.89%|
TCB.WS|14:29:30|NQEX|Ask|2.390|3.200|33.89%|
TCB.WS|14:29:30|NQEX|Ask|2.390|3.200|33.89%|
TCB.WS|14:29:30|NQEX|Ask|2.390|3.200|33.89%|
TCB.WS|14:29:30|NQEX|Ask|2.390|4.400|84.10%|
LCM|14:29:30|EDGX|Bid|8.790|3.220|63.37%|
TAM|14:29:30|EDGX|Ask|14.120|23.500|66.43%|
FFKY|14:29:30|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:29:30|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:29:30|PACF|Ask|3.150|6.750|114.29%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
JCI.PR.Z|14:29:30|NQEX|Ask|161.590|216.190|33.79%|
TRGP|14:29:30|CINC|Ask|27.530|36.730|33.42%|
VGK|14:29:30|CINC|Ask|42.990|66.000|53.52%|
VGK|14:29:30|CINC|Ask|42.990|66.000|53.52%|
EWSM|14:29:30|NQEX|Bid|24.100|16.290|32.41%|
EWSM|14:29:30|NQEX|Bid|24.100|16.290|32.41%|
EWSM|14:29:30|NQEX|Bid|24.100|16.290|32.41%|
EWSM|14:29:30|NQEX|Bid|24.100|16.290|32.41%|
EWSM|14:29:30|NQEX|Bid|24.100|16.290|32.41%|
EWSM|14:29:30|NQEX|Bid|24.100|16.290|32.41%|
IYM|14:29:30|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:30|CINC|Ask|62.390|87.000|39.45%|
DDS|14:29:30|CINC|Ask|45.140|60.200|33.36%|
IYM|14:29:30|CINC|Ask|62.390|87.000|39.45%|
NAV.PR.D|14:29:30|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:29:30|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:29:30|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:29:30|NQEX|Ask|11.900|18.880|58.66%|
VGK|14:29:30|CINC|Ask|42.990|66.000|53.52%|
IYM|14:29:30|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:30|CINC|Ask|62.400|87.000|39.42%|
AP|14:29:30|PACF|Bid|21.820|8.210|62.37%|
VGK|14:29:30|CINC|Ask|42.990|66.000|53.52%|
EROCW|14:29:30|EDGX|Ask|2.720|6.000|120.59%|
IYM|14:29:30|CINC|Ask|62.400|87.000|39.42%|
UCFC|14:29:30|PACF|Ask|1.100|1.500|36.36%|
AP|14:29:30|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:30|PACF|Bid|21.820|8.210|62.37%|
KONE|14:29:30|PACF|Ask|1.010|1.400|38.61%|
KONE|14:29:30|PACF|Ask|1.010|1.400|38.61%|
VGK|14:29:30|CINC|Ask|42.990|66.000|53.52%|
CAP|14:29:30|CINC|Ask|13.980|23.190|65.88%|
UBN|14:29:30|BATS|Ask|15.270|20.440|33.86%|
VGK|14:29:30|CINC|Ask|42.990|66.000|53.52%|
IYM|14:29:30|CINC|Ask|62.390|87.000|39.45%|
GDI|14:29:30|CINC|Ask|65.690|100.000|52.23%|
IYM|14:29:31|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:31|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:31|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:31|CINC|Ask|62.390|87.000|39.45%|
IYM|14:29:31|CINC|Ask|62.390|87.000|39.45%|
VGK|14:29:31|CINC|Ask|42.990|66.000|53.52%|
RSU|14:29:31|CINC|Ask|32.960|46.650|41.54%|
VGK|14:29:31|CINC|Ask|42.990|66.000|53.52%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
DDS|14:29:31|CINC|Ask|45.140|60.200|33.36%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
RSU|14:29:31|CINC|Ask|32.970|46.650|41.49%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
TCB|14:29:31|CINC|Ask|10.670|14.350|34.49%|
RKT|14:29:31|CINC|Ask|47.420|68.000|43.40%|
RGA|14:29:31|CINC|Ask|45.560|70.000|53.64%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
TAM|14:29:31|EDGX|Ask|14.120|23.500|66.43%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
BAK|14:29:31|CINC|Bid|16.830|11.010|34.58%|
CBS.A|14:29:31|EDGX|Ask|21.750|30.000|37.93%|
ZION|14:29:31|EDGX|Bid|17.220|8.780|49.01%|
CBS.A|14:29:31|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:29:31|EDGX|Ask|21.750|30.000|37.93%|
ROM|14:29:31|EDGE|Bid|50.480|30.550|39.48%|
ROM|14:29:31|EDGE|Ask|50.600|70.720|39.76%|
CBS.A|14:29:31|EDGX|Ask|21.750|30.000|37.93%|
DDS|14:29:31|CINC|Ask|45.140|60.200|33.36%|
TAM|14:29:31|EDGX|Ask|14.120|23.500|66.43%|
ROM|14:29:31|EDGE|Ask|50.600|70.730|39.78%|
CBS.A|14:29:31|EDGX|Ask|21.750|30.000|37.93%|
DDS|14:29:31|CINC|Ask|45.140|60.200|33.36%|
ROM|14:29:31|EDGE|Bid|50.480|30.560|39.46%|
ROM|14:29:31|EDGE|Bid|50.480|30.580|39.42%|
ROM|14:29:31|EDGE|Bid|50.480|30.580|39.42%|
ROM|14:29:31|EDGE|Ask|50.600|70.750|39.82%|
ROM|14:29:31|EDGE|Ask|50.600|70.750|39.82%|
ROM|14:29:31|EDGE|Bid|50.480|30.580|39.42%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
SOA|14:29:31|CINC|Ask|15.010|24.000|59.89%|
TCB|14:29:31|CINC|Ask|10.670|14.350|34.49%|
DMD|14:29:31|CINC|Ask|8.390|14.850|77.00%|
URTY|14:29:31|EDGX|Ask|44.660|63.000|41.07%|
RBS.PR.Q|14:29:31|EDGX|Ask|12.780|18.000|40.85%|
DDS|14:29:31|CINC|Ask|45.140|60.200|33.36%|
IYM|14:29:31|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:31|CINC|Ask|62.400|87.000|39.42%|
BPOP|14:29:31|AMEX|Bid|1.780|1.000|43.82%|
BPOP|14:29:31|AMEX|Ask|1.790|3.000|67.60%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
IEO|14:29:31|CINC|Ask|56.710|76.000|34.02%|
BPOP|14:29:31|AMEX|Bid|1.780|1.000|43.82%|
IYM|14:29:31|CINC|Ask|62.400|87.000|39.42%|
WLBC|14:29:31|PACF|Ask|3.150|6.750|114.29%|
EWQ|14:29:31|CINC|Ask|20.720|27.400|32.24%|
FFKY|14:29:31|PACF|Ask|2.290|3.730|62.88%|
UNT|14:29:31|CINC|Ask|44.200|63.180|42.94%|
ROM|14:29:31|EDGE|Ask|50.600|70.720|39.76%|
VGK|14:29:31|CINC|Ask|43.000|66.000|53.49%|
IYM|14:29:31|CINC|Ask|62.400|87.000|39.42%|
GGS|14:29:31|CINC|Ask|11.110|18.000|62.02%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
LNC.PR|14:29:31|EDGX|Ask|443.130|629.560|42.07%|
LNC.PR|14:29:31|NQEX|Bid|250.570|166.020|33.74%|
LNC.PR|14:29:31|NQEX|Bid|250.570|166.020|33.74%|
LNC.PR|14:29:31|NQEX|Bid|250.570|166.020|33.74%|
AP|14:29:31|PACF|Bid|21.820|8.210|62.37%|
LNC.PR|14:29:31|NQEX|Bid|250.570|166.020|33.74%|
LNC.PR|14:29:31|EDGX|Ask|443.130|604.720|36.47%|
AP|14:29:32|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:32|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:32|PACF|Bid|21.820|8.210|62.37%|
VGK|14:29:32|CINC|Ask|43.000|66.000|53.49%|
DMD|14:29:32|CINC|Ask|8.380|14.850|77.21%|
DMD|14:29:32|CINC|Ask|8.380|14.850|77.21%|
SSRX|14:29:32|EDGX|Ask|12.240|19.000|55.23%|
SSRX|14:29:32|EDGX|Ask|12.240|19.000|55.23%|
PMC|14:29:32|EDGX|Ask|11.100|14.750|32.88%|
PBI.PR|14:29:32|NQEX|Ask|357.280|531.350|48.72%|
PBI.PR|14:29:32|NQEX|Ask|357.280|531.350|48.72%|
PBI.PR|14:29:32|NQEX|Ask|357.280|531.350|48.72%|
PBI.PR|14:29:32|NQEX|Ask|357.280|531.350|48.72%|
PBI.PR|14:29:32|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:29:32|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:29:32|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:29:32|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:29:32|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:29:32|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:29:32|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:29:32|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:29:32|NQEX|Ask|357.280|517.470|44.84%|
HXL|14:29:32|CINC|Ask|18.200|25.000|37.36%|
PMC|14:29:32|EDGX|Ask|11.100|14.750|32.88%|
OPXAW|14:29:32|NQEX|Ask|0.450|0.634|40.82%|
FELE|14:29:32|CINC|Ask|40.650|78.000|91.88%|
BAB|14:29:32|EDGE|Ask|26.000|38.230|47.04%|
VGK|14:29:32|CINC|Ask|43.000|66.000|53.49%|
MIND|14:29:32|CINC|Ask|14.380|20.750|44.30%|
DDS|14:29:32|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:32|CINC|Ask|45.140|60.200|33.36%|
TWI|14:29:32|CINC|Ask|17.080|24.930|45.96%|
SDIV|14:29:32|EDGX|Bid|20.100|12.000|40.30%|
IMKTA|14:29:32|PACF|Ask|15.360|20.390|32.75%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
BAC.PR.J|14:29:33|PACF|Ask|17.350|25.900|49.28%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
BOX|14:29:33|CINC|Ask|11.850|19.000|60.34%|
REN.WS|14:29:33|PACF|Bid|2.030|1.070|47.29%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:29:33|NQEX|Ask|161.590|216.430|33.94%|
BAC.PR.J|14:29:33|PACF|Ask|17.360|25.900|49.19%|
BAC.PR.J|14:29:33|PACF|Ask|17.360|25.900|49.19%|
OIS|14:29:33|CINC|Ask|62.950|85.000|35.03%|
ROM|14:29:33|EDGE|Ask|50.600|70.740|39.80%|
DDS|14:29:33|CINC|Ask|45.140|60.200|33.36%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
BAC.PR.J|14:29:33|PACF|Ask|17.360|25.900|49.19%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
URI|14:29:33|CINC|Bid|14.680|9.110|37.94%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
IEO|14:29:33|CINC|Ask|56.710|76.000|34.02%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
ORS|14:29:33|BATS|Ask|1.860|4.510|142.47%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
CCO|14:29:33|CINC|Ask|9.420|15.000|59.24%|
CCO|14:29:33|EDGX|Ask|9.420|13.800|46.50%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:33|CINC|Ask|62.400|87.000|39.42%|
DDS|14:29:33|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:33|CINC|Ask|45.140|60.200|33.36%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
IEO|14:29:33|CINC|Ask|56.710|76.000|34.02%|
VGK|14:29:33|CINC|Ask|43.000|66.000|53.49%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
URI|14:29:33|CINC|Bid|14.680|9.110|37.94%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:33|CINC|Ask|62.390|87.000|39.45%|
AP|14:29:33|PACF|Bid|21.820|8.210|62.37%|
URI|14:29:34|CINC|Bid|14.660|9.110|37.86%|
AP|14:29:34|PACF|Bid|21.820|8.210|62.37%|
PHH|14:29:34|EDGX|Bid|15.390|5.000|67.51%|
AP|14:29:34|PACF|Bid|21.820|8.210|62.37%|
ROM|14:29:34|EDGE|Ask|50.600|70.710|39.74%|
ROM|14:29:34|EDGE|Bid|50.470|30.570|39.43%|
AED|14:29:34|EDGX|Ask|16.840|22.680|34.68%|
FII|14:29:34|CINC|Ask|19.170|26.500|38.24%|
ROM|14:29:34|EDGE|Bid|50.470|30.570|39.43%|
DDS|14:29:34|CINC|Ask|45.140|60.200|33.36%|
EPV|14:29:34|EDGE|Ask|62.960|85.000|35.01%|
MBFI|14:29:34|CINC|Ask|17.070|35.500|107.97%|
IEO|14:29:34|CINC|Ask|56.720|76.000|33.99%|
IYM|14:29:34|CINC|Ask|62.420|87.000|39.38%|
END|14:29:34|CINC|Ask|8.500|18.000|111.76%|
PMC|14:29:34|CINC|Ask|11.100|16.080|44.86%|
ENZ|14:29:34|CINC|Ask|2.960|4.240|43.24%|
RKT|14:29:34|CINC|Ask|47.440|68.000|43.34%|
ACW|14:29:34|CINC|Ask|7.450|12.500|67.79%|
AP|14:29:34|PACF|Bid|21.820|8.210|62.37%|
DDS|14:29:34|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:34|CINC|Ask|45.140|60.200|33.36%|
OAS|14:29:34|CINC|Ask|20.570|30.000|45.84%|
EPV|14:29:34|EDGE|Ask|63.050|85.000|34.81%|
IYM|14:29:34|CINC|Ask|62.420|87.000|39.38%|
PMC|14:29:34|CINC|Ask|11.100|16.080|44.86%|
AP|14:29:34|PACF|Bid|21.820|8.210|62.37%|
KV.B|14:29:34|EDGX|Ask|1.800|3.500|94.44%|
VGK|14:29:34|CINC|Ask|43.000|66.000|53.49%|
GEOI|14:29:34|CINC|Ask|18.820|25.540|35.71%|
DDS|14:29:34|CINC|Ask|45.140|60.200|33.36%|
WMS|14:29:34|CINC|Ask|18.710|28.880|54.36%|
EROCW|14:29:34|EDGX|Ask|2.720|6.000|120.59%|
MTTX|14:29:34|PACF|Bid|9.870|5.580|43.47%|
MTTX|14:29:34|PACF|Bid|9.870|5.580|43.47%|
EROCW|14:29:34|EDGX|Ask|2.720|6.000|120.59%|
AP|14:29:34|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:34|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:34|PACF|Bid|21.820|8.210|62.37%|
PHH|14:29:34|EDGX|Bid|15.400|5.000|67.53%|
ROM|14:29:34|EDGE|Bid|50.470|30.550|39.47%|
CXO|14:29:34|CINC|Ask|74.870|99.850|33.36%|
RKT|14:29:34|CINC|Ask|47.440|68.000|43.34%|
HWCC|14:29:34|CINC|Ask|12.640|16.750|32.52%|
BAC.PR.J|14:29:34|PACF|Ask|17.470|25.900|48.25%|
BAC.PR.J|14:29:34|PACF|Ask|17.470|25.900|48.25%|
BAC.PR.J|14:29:34|PACF|Ask|17.470|25.900|48.25%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
BAK|14:29:34|CINC|Ask|16.870|25.000|48.19%|
DTG|14:29:34|CINC|Bid|60.210|15.570|74.14%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:34|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:34|CINC|Ask|62.420|87.000|39.38%|
LNC.PR|14:29:34|EDGX|Ask|443.130|629.720|42.11%|
LNC.PR|14:29:34|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:34|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:34|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:34|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:34|EDGX|Ask|443.130|605.040|36.54%|
DTG|14:29:35|CINC|Bid|60.220|15.570|74.14%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
CWB|14:29:35|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
CWB|14:29:35|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:35|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:35|CINC|Bid|35.780|18.000|49.69%|
VGK|14:29:35|CINC|Ask|42.990|66.000|53.52%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
HBNC|14:29:35|PACF|Bid|26.500|0.053|99.80%|
CYH|14:29:35|CINC|Ask|18.620|25.000|34.26%|
VGK|14:29:35|CINC|Ask|42.990|66.000|53.52%|
VGK|14:29:35|CINC|Ask|42.990|66.000|53.52%|
VGK|14:29:35|CINC|Ask|42.990|66.000|53.52%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
VGK|14:29:35|CINC|Ask|42.990|66.000|53.52%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
CBS.A|14:29:35|EDGX|Ask|21.750|30.000|37.93%|
RKT|14:29:35|CINC|Ask|47.440|68.000|43.34%|
IYM|14:29:35|CINC|Ask|62.420|87.000|39.38%|
IYM|14:29:35|CINC|Ask|62.420|87.000|39.38%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
DDS|14:29:35|CINC|Ask|45.140|60.200|33.36%|
RSU|14:29:35|CINC|Ask|32.990|46.650|41.41%|
RSU|14:29:35|CINC|Ask|32.990|46.650|41.41%|
DDS|14:29:35|CINC|Ask|45.140|60.200|33.36%|
RSU|14:29:35|CINC|Ask|32.990|46.650|41.41%|
VLCCF|14:29:35|CINC|Ask|16.710|23.000|37.64%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
CBS.A|14:29:35|EDGX|Ask|21.750|30.000|37.93%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
CBS.A|14:29:35|EDGX|Ask|21.750|30.000|37.93%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
JOUT|14:29:35|PACF|Bid|15.500|0.010|99.94%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
GBX|14:29:35|CINC|Ask|12.830|24.600|91.74%|
SFUN|14:29:35|CINC|Ask|18.280|25.000|36.76%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
GDI|14:29:35|CINC|Ask|65.670|100.000|52.28%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
VMED|14:29:35|CINC|Ask|21.280|28.900|35.81%|
GDI|14:29:35|CINC|Ask|65.670|100.000|52.28%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
HBNC|14:29:35|PACF|Bid|26.500|0.053|99.80%|
VR|14:29:35|CINC|Bid|23.480|14.000|40.37%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
ZION|14:29:35|EDGX|Bid|17.220|8.780|49.01%|
ZION|14:29:35|EDGX|Bid|17.220|8.780|49.01%|
ZION|14:29:35|EDGX|Bid|17.230|8.790|48.98%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
BAK|14:29:35|CINC|Bid|16.830|11.010|34.58%|
VQ|14:29:35|EDGE|Bid|9.500|3.000|68.42%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
VLCCF|14:29:35|CINC|Ask|16.690|23.000|37.81%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:35|CINC|Ask|43.000|66.000|53.49%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
AP|14:29:35|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:35|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:36|CINC|Ask|62.400|87.000|39.42%|
IYM|14:29:36|CINC|Ask|62.400|87.000|39.42%|
CWB|14:29:36|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:36|CINC|Bid|35.780|18.000|49.69%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
CWB|14:29:36|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:36|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:36|CINC|Bid|35.780|18.000|49.69%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
CWB|14:29:36|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:36|CINC|Bid|35.780|18.000|49.69%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
GLBC|14:29:36|BOST|Bid|27.440|17.480|36.30%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
ZION|14:29:36|EDGX|Bid|17.230|8.780|49.04%|
ZION|14:29:36|EDGX|Bid|17.230|8.790|48.98%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
RKT|14:29:36|CINC|Ask|47.440|68.000|43.34%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:36|CINC|Bid|35.770|18.000|49.68%|
GBX|14:29:36|CINC|Ask|12.820|24.600|91.89%|
DDS|14:29:36|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:36|CINC|Ask|45.140|60.200|33.36%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
VR|14:29:36|CINC|Bid|23.480|14.000|40.37%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|14:29:36|NQEX|Ask|161.640|216.430|33.90%|
CBS.A|14:29:36|EDGX|Ask|21.750|30.000|37.93%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
GLBC|14:29:36|BOST|Bid|27.440|17.480|36.30%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
SFY|14:29:36|PHIL|Bid|29.230|19.260|34.11%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|18.880|60.95%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|18.880|60.95%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|18.880|60.95%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|18.880|60.95%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|16.670|42.11%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|16.670|42.11%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|16.670|42.11%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|16.670|42.11%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|16.670|42.11%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|16.670|42.11%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|16.670|42.11%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|16.670|42.11%|
NAV.PR.D|14:29:36|NQEX|Ask|11.730|16.670|42.11%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
ZION|14:29:36|EDGX|Bid|17.230|8.780|49.04%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
SGY|14:29:36|CINC|Bid|22.590|9.250|59.05%|
SGY|14:29:36|CINC|Bid|22.590|9.250|59.05%|
SGY|14:29:36|CINC|Bid|22.590|9.250|59.05%|
SGY|14:29:36|CINC|Bid|22.590|9.250|59.05%|
SGY|14:29:36|CINC|Bid|22.590|9.250|59.05%|
VGK|14:29:36|CINC|Ask|43.000|66.000|53.49%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:36|CINC|Ask|62.420|87.000|39.38%|
DDS|14:29:36|CINC|Ask|45.140|60.200|33.36%|
IYM|14:29:36|CINC|Ask|62.420|87.000|39.38%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
IMKTA|14:29:36|PACF|Ask|15.360|20.390|32.75%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
DDS|14:29:36|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:36|CINC|Ask|45.140|60.200|33.36%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
VGK|14:29:36|CINC|Ask|43.010|66.000|53.45%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:36|CINC|Ask|62.410|87.000|39.40%|
IYM|14:29:36|CINC|Ask|62.420|87.000|39.38%|
VGK|14:29:36|CINC|Ask|43.000|66.000|53.49%|
CTRN|14:29:36|EDGX|Ask|12.010|19.920|65.86%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:36|PACF|Bid|21.820|8.210|62.37%|
VGK|14:29:37|CINC|Ask|43.010|66.000|53.45%|
IYM|14:29:37|CINC|Ask|62.420|87.000|39.38%|
LFL|14:29:37|CINC|Ask|21.340|31.000|45.27%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
VGK|14:29:37|CINC|Ask|43.000|66.000|53.49%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
VGK|14:29:37|CINC|Ask|43.010|66.000|53.45%|
DDS|14:29:37|CINC|Ask|45.140|60.200|33.36%|
RSU|14:29:37|CINC|Ask|32.990|46.650|41.41%|
MXL|14:29:37|CINC|Ask|5.030|7.400|47.12%|
TRGP|14:29:37|CINC|Ask|27.550|36.730|33.32%|
IYM|14:29:37|CINC|Ask|62.410|87.000|39.40%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
VGK|14:29:37|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:37|CINC|Ask|43.000|66.000|53.49%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CTRN|14:29:37|EDGX|Ask|12.010|17.640|46.88%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CTRN|14:29:37|EDGX|Ask|12.010|19.920|65.86%|
CTRN|14:29:37|EDGX|Ask|12.010|17.640|46.88%|
DK|14:29:37|CINC|Bid|11.270|6.580|41.61%|
IYM|14:29:37|CINC|Ask|62.410|87.000|39.40%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
RSU|14:29:37|CINC|Ask|32.980|46.650|41.45%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:37|CINC|Ask|62.410|87.000|39.40%|
DGIT|14:29:37|CINC|Ask|17.710|31.780|79.45%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
VGK|14:29:37|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:37|CINC|Ask|43.000|66.000|53.49%|
CTRN|14:29:37|EDGX|Ask|12.010|19.920|65.86%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
DK|14:29:37|CINC|Bid|11.270|6.580|41.61%|
DK|14:29:37|CINC|Ask|11.320|17.000|50.18%|
DDS|14:29:37|CINC|Bid|45.090|22.850|49.32%|
DDS|14:29:37|CINC|Ask|45.140|60.200|33.36%|
IYM|14:29:37|CINC|Ask|62.420|87.000|39.38%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
VMED|14:29:37|CINC|Ask|21.300|28.900|35.68%|
IYM|14:29:37|CINC|Ask|62.420|87.000|39.38%|
VMED|14:29:37|CINC|Ask|21.300|28.900|35.68%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
TRGP|14:29:37|CINC|Ask|27.540|36.730|33.37%|
VMED|14:29:37|CINC|Ask|21.310|28.900|35.62%|
CWB|14:29:37|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:37|CINC|Ask|62.420|87.000|39.38%|
EROCW|14:29:37|EDGX|Ask|2.720|6.000|120.59%|
EROCW|14:29:37|EDGX|Ask|2.720|6.000|120.59%|
IYM|14:29:37|CINC|Ask|62.420|87.000|39.38%|
BAB|14:29:37|EDGE|Ask|26.000|38.230|47.04%|
BAB|14:29:37|EDGE|Ask|26.000|38.230|47.04%|
IYM|14:29:37|CINC|Ask|62.420|87.000|39.38%|
RSU|14:29:37|CINC|Ask|33.000|46.650|41.36%|
DK|14:29:37|EDGX|Ask|11.320|17.260|52.47%|
RSU|14:29:37|CINC|Ask|32.990|46.650|41.41%|
FGF|14:29:37|EDGX|Bid|17.980|11.700|34.93%|
IYM|14:29:37|CINC|Ask|62.430|87.000|39.36%|
ROM|14:29:37|EDGE|Ask|50.600|70.770|39.86%|
IYG|14:29:37|EDGX|Ask|43.280|62.000|43.25%|
IYM|14:29:37|CINC|Ask|62.440|87.000|39.33%|
VGK|14:29:37|CINC|Ask|43.010|66.000|53.45%|
RSU|14:29:37|CINC|Ask|33.000|46.650|41.36%|
VGK|14:29:37|CINC|Ask|43.010|66.000|53.45%|
VGK|14:29:37|CINC|Ask|43.010|66.000|53.45%|
NBR|14:29:37|CINC|Ask|18.250|25.120|37.64%|
BAB|14:29:37|EDGE|Ask|26.000|38.220|47.00%|
HP|14:29:37|CINC|Ask|51.120|68.000|33.02%|
HBNC|14:29:37|PACF|Bid|26.500|0.053|99.80%|
IYM|14:29:37|CINC|Ask|62.440|87.000|39.33%|
BTM|14:29:37|EDGX|Ask|19.780|29.000|46.61%|
IYM|14:29:37|CINC|Ask|62.440|87.000|39.33%|
ROM|14:29:37|EDGE|Bid|50.480|30.600|39.38%|
RSU|14:29:37|CINC|Ask|33.020|46.650|41.28%|
ROM|14:29:37|EDGE|Bid|50.480|30.600|39.38%|
IMO|14:29:37|EDGX|Ask|38.640|53.000|37.16%|
NBR|14:29:37|CINC|Ask|18.260|25.120|37.57%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
NBR|14:29:37|CINC|Ask|18.260|25.120|37.57%|
URTY|14:29:37|EDGX|Ask|44.690|63.000|40.97%|
AP|14:29:37|PACF|Bid|21.820|8.210|62.37%|
RSU|14:29:37|CINC|Ask|33.020|46.650|41.28%|
NBR|14:29:37|CINC|Ask|18.260|25.120|37.57%|
URTY|14:29:37|EDGX|Ask|44.690|63.000|40.97%|
NBR|14:29:37|CINC|Ask|18.260|25.120|37.57%|
ROM|14:29:37|EDGE|Ask|50.600|70.800|39.92%|
IBI|14:29:37|EDGX|Ask|14.550|22.000|51.20%|
LPNT|14:29:37|CINC|Ask|29.530|41.500|40.54%|
CGV|14:29:37|CINC|Ask|21.720|35.000|61.14%|
WBS|14:29:37|CINC|Ask|16.260|24.000|47.60%|
CBS.A|14:29:37|EDGX|Ask|21.780|30.000|37.74%|
DEI|14:29:37|CINC|Ask|15.800|22.000|39.24%|
HP|14:29:37|CINC|Ask|51.120|68.000|33.02%|
CBS.A|14:29:37|EDGX|Ask|21.780|30.000|37.74%|
SHFL|14:29:37|CINC|Ask|7.980|12.500|56.64%|
CBS.A|14:29:37|EDGX|Ask|21.780|30.000|37.74%|
IXG|14:29:37|CINC|Ask|36.490|49.000|34.28%|
MDC|14:29:37|CINC|Ask|16.680|25.000|49.88%|
EXP|14:29:37|CINC|Ask|19.610|26.500|35.14%|
VGK|14:29:37|CINC|Ask|43.010|66.000|53.45%|
IYM|14:29:37|CINC|Ask|62.450|87.000|39.31%|
IYM|14:29:37|CINC|Ask|62.450|87.000|39.31%|
DDR|14:29:37|CINC|Ask|11.160|15.480|38.71%|
EWSM|14:29:37|NQEX|Ask|26.920|36.450|35.40%|
EWSM|14:29:37|NQEX|Ask|26.920|36.450|35.40%|
EWSM|14:29:37|NQEX|Ask|26.920|36.450|35.40%|
EWSM|14:29:37|NQEX|Ask|26.920|36.450|35.40%|
EWSM|14:29:37|NQEX|Ask|26.920|36.450|35.40%|
EWSM|14:29:37|NQEX|Ask|26.920|36.450|35.40%|
IYM|14:29:37|CINC|Ask|62.450|87.000|39.31%|
MERR|14:29:37|PACF|Ask|2.380|3.150|32.35%|
ROM|14:29:37|EDGE|Bid|50.490|30.620|39.35%|
FCNCA|14:29:37|PACF|Ask|151.790|212.980|40.31%|
DDR|14:29:37|CINC|Ask|11.160|15.480|38.71%|
RSU|14:29:38|CINC|Ask|33.020|46.650|41.28%|
MTRN|14:29:38|CINC|Ask|27.920|38.000|36.10%|
RTI|14:29:38|CINC|Ask|24.090|35.000|45.29%|
IBI|14:29:38|EDGX|Ask|14.590|22.000|50.79%|
PNK|14:29:38|CINC|Ask|11.560|16.000|38.41%|
ROICU|14:29:38|NQEX|Ask|11.430|15.920|39.28%|
ROICU|14:29:38|NQEX|Ask|11.430|15.920|39.28%|
ROICU|14:29:38|NQEX|Ask|11.430|15.920|39.28%|
DK|14:29:38|CINC|Bid|11.270|6.580|41.61%|
ROICU|14:29:38|NQEX|Ask|11.430|15.920|39.28%|
ROICU|14:29:38|NQEX|Ask|11.430|15.920|39.28%|
VGK|14:29:38|CINC|Ask|43.010|66.000|53.45%|
VGK|14:29:38|CINC|Ask|43.010|66.000|53.45%|
PNK|14:29:38|CINC|Ask|11.560|16.000|38.41%|
VGK|14:29:38|CINC|Ask|43.010|66.000|53.45%|
VGK|14:29:38|CINC|Ask|43.010|66.000|53.45%|
IYM|14:29:38|CINC|Ask|62.450|87.000|39.31%|
IYM|14:29:38|CINC|Ask|62.450|87.000|39.31%|
RSU|14:29:38|CINC|Ask|33.010|46.650|41.32%|
IYM|14:29:38|CINC|Ask|62.450|87.000|39.31%|
IYM|14:29:38|CINC|Ask|62.450|87.000|39.31%|
LNC.PR|14:29:38|EDGX|Ask|443.130|630.040|42.18%|
LNC.PR|14:29:38|EDGX|Ask|443.130|680.040|53.46%|
LNC.PR|14:29:38|NQEX|Bid|231.050|147.190|36.30%|
EWQ|14:29:38|CINC|Ask|20.730|27.400|32.18%|
LNC.PR|14:29:38|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:38|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:38|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:38|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:38|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:38|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:38|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:38|NQEX|Bid|231.050|147.190|36.30%|
IYM|14:29:38|CINC|Ask|62.450|87.000|39.31%|
NWY|14:29:38|EDGX|Bid|4.340|0.010|99.77%|
VGK|14:29:38|CINC|Ask|43.020|66.000|53.42%|
ROM|14:29:38|EDGE|Ask|50.600|70.780|39.88%|
IYM|14:29:38|CINC|Ask|62.460|87.000|39.29%|
DDR|14:29:38|CINC|Ask|11.160|15.480|38.71%|
IYG|14:29:38|EDGX|Ask|43.280|62.000|43.25%|
VGK|14:29:38|CINC|Ask|43.020|66.000|53.42%|
VGK|14:29:38|CINC|Ask|43.020|66.000|53.42%|
AP|14:29:38|PACF|Bid|21.820|8.210|62.37%|
MDC|14:29:38|CINC|Ask|16.680|25.000|49.88%|
LPNT|14:29:38|CINC|Ask|29.500|41.500|40.68%|
PBI.PR|14:29:38|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:29:38|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:29:38|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:29:38|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:29:38|NQEX|Ask|357.450|517.470|44.77%|
PBI.PR|14:29:38|NQEX|Ask|357.450|517.470|44.77%|
PBI.PR|14:29:38|NQEX|Ask|357.450|517.470|44.77%|
PBI.PR|14:29:38|NQEX|Ask|357.450|517.470|44.77%|
PBI.PR|14:29:38|NQEX|Ask|357.450|517.470|44.77%|
PBI.PR|14:29:38|NQEX|Ask|357.450|517.470|44.77%|
PBI.PR|14:29:38|NQEX|Ask|357.450|517.470|44.77%|
PBI.PR|14:29:38|NQEX|Ask|357.450|517.470|44.77%|
PBI.PR|14:29:38|NQEX|Ask|357.450|517.470|44.77%|
PBI.PR|14:29:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:29:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:29:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:29:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:29:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:29:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:29:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:29:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:29:38|NQEX|Ask|357.450|472.890|32.30%|
RGA|14:29:38|CINC|Ask|45.560|70.000|53.64%|
CZZ|14:29:38|CINC|Ask|9.450|12.710|34.50%|
VGK|14:29:38|CINC|Ask|43.030|66.000|53.38%|
EXH|14:29:38|CINC|Ask|11.220|18.000|60.43%|
ENZ|14:29:38|CINC|Ask|2.960|4.240|43.24%|
DMD|14:29:38|CINC|Ask|8.420|14.850|76.37%|
VGK|14:29:38|CINC|Ask|43.040|66.000|53.35%|
VGK|14:29:38|CINC|Ask|43.040|66.000|53.35%|
RSU|14:29:38|CINC|Ask|33.020|46.650|41.28%|
UNT|14:29:38|CINC|Ask|44.260|63.180|42.75%|
AP|14:29:38|PACF|Bid|21.820|8.210|62.37%|
RSU|14:29:38|CINC|Ask|33.010|46.650|41.32%|
DSW|14:29:38|CINC|Ask|41.470|55.000|32.63%|
ATSG|14:29:38|EDGX|Bid|4.820|3.100|35.68%|
AP|14:29:38|PACF|Bid|21.820|8.210|62.37%|
CATY|14:29:38|CINC|Ask|11.150|16.350|46.64%|
CBS.A|14:29:38|EDGX|Ask|21.760|30.000|37.87%|
CBS.A|14:29:38|EDGX|Ask|21.760|30.000|37.87%|
CATY|14:29:38|CINC|Ask|11.150|16.350|46.64%|
AP|14:29:38|PACF|Bid|21.820|8.210|62.37%|
LUFK|14:29:38|CINC|Ask|61.770|84.950|37.53%|
RLOC|14:29:39|EDGX|Ask|14.130|20.830|47.42%|
KB|14:29:39|CINC|Ask|38.800|54.270|39.87%|
KB|14:29:39|CINC|Ask|38.800|54.270|39.87%|
LYV|14:29:39|CINC|Ask|8.490|13.210|55.59%|
CBS.A|14:29:39|EDGX|Ask|21.760|30.000|37.87%|
DMD|14:29:39|CINC|Ask|8.400|14.850|76.79%|
DMD|14:29:39|CINC|Ask|8.400|14.850|76.79%|
AP|14:29:39|PACF|Bid|21.820|8.210|62.37%|
ORS|14:29:39|BATS|Ask|1.870|4.510|141.18%|
RKT|14:29:39|CINC|Ask|47.440|68.000|43.34%|
HBNC|14:29:39|PACF|Bid|26.500|0.053|99.80%|
DHRM|14:29:39|PACF|Ask|2.620|3.500|33.59%|
RJI|14:29:39|CINC|Ask|8.670|13.500|55.71%|
URTY|14:29:39|EDGX|Ask|44.720|63.000|40.88%|
JOUT|14:29:39|PACF|Bid|15.500|0.010|99.94%|
IMKTA|14:29:39|PACF|Ask|15.360|20.390|32.75%|
QQQ|14:29:39|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:29:39|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:29:39|CINC|Bid|50.910|24.150|52.56%|
RMKR|14:29:39|PACF|Bid|1.020|0.660|35.29%|
DDS|14:29:39|CINC|Bid|45.080|22.850|49.31%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
BBBB|14:29:39|EDGX|Bid|40.910|0.020|99.95%|
DDS|14:29:39|CINC|Bid|45.080|22.850|49.31%|
DDS|14:29:39|CINC|Ask|45.140|60.200|33.36%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
FCNCA|14:29:39|PACF|Ask|151.790|212.980|40.31%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
FFKY|14:29:39|PACF|Ask|2.290|3.730|62.88%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:39|CINC|Ask|43.000|66.000|53.49%|
URTY|14:29:39|EDGX|Ask|44.690|63.000|40.97%|
CBAN|14:29:39|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:29:39|PACF|Ask|3.150|6.750|114.29%|
VGK|14:29:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:29:39|CINC|Ask|43.010|66.000|53.45%|
VGK|14:29:39|CINC|Ask|43.010|66.000|53.45%|
EXLP|14:29:39|CINC|Ask|18.820|26.000|38.15%|
VGK|14:29:39|CINC|Ask|43.010|66.000|53.45%|
VGK|14:29:39|CINC|Ask|43.010|66.000|53.45%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
GDI|14:29:39|CINC|Ask|65.720|100.000|52.16%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:39|CINC|Ask|62.430|87.000|39.36%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:39|CINC|Ask|62.440|87.000|39.33%|
GIII|14:29:40|CINC|Ask|23.750|43.050|81.26%|
RSU|14:29:40|CINC|Ask|33.000|46.650|41.36%|
ZION|14:29:40|EDGX|Bid|17.230|8.780|49.04%|
RKT|14:29:40|CINC|Ask|47.440|68.000|43.34%|
FFHL|14:29:40|CINC|Ask|2.450|4.000|63.27%|
VGK|14:29:40|CINC|Ask|43.010|66.000|53.45%|
AP|14:29:40|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:40|PACF|Bid|21.820|8.210|62.37%|
GM.WS.A|14:29:40|EDGX|Bid|15.220|0.020|99.87%|
IYM|14:29:40|CINC|Ask|62.430|87.000|39.36%|
AP|14:29:40|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:40|CINC|Ask|62.430|87.000|39.36%|
ROM|14:29:40|EDGE|Ask|50.600|70.720|39.76%|
BAB|14:29:40|EDGE|Ask|26.000|38.230|47.04%|
RSU|14:29:40|CINC|Ask|32.970|46.650|41.49%|
VGK|14:29:40|CINC|Ask|42.990|66.000|53.52%|
AP|14:29:40|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:40|CINC|Ask|62.430|87.000|39.36%|
GDI|14:29:40|CINC|Ask|65.720|100.000|52.16%|
GDI|14:29:40|CINC|Ask|65.720|100.000|52.16%|
IYM|14:29:40|CINC|Ask|62.430|87.000|39.36%|
IYM|14:29:40|CINC|Ask|62.430|87.000|39.36%|
CBT|14:29:40|EDGE|Bid|29.250|19.270|34.12%|
CBT|14:29:40|EDGE|Bid|29.250|19.270|34.12%|
AP|14:29:40|PACF|Bid|21.820|8.210|62.37%|
ROM|14:29:40|EDGE|Bid|50.460|30.510|39.54%|
DDS|14:29:40|CINC|Bid|45.080|22.850|49.31%|
VGK|14:29:40|CINC|Ask|42.990|66.000|53.52%|
RKT|14:29:40|CINC|Ask|47.430|68.000|43.37%|
TPC|14:29:40|CINC|Ask|11.850|19.400|63.71%|
IEO|14:29:40|CINC|Ask|56.750|76.000|33.92%|
FGF|14:29:40|EDGX|Bid|17.980|11.700|34.93%|
ACW|14:29:40|CINC|Ask|7.480|12.500|67.11%|
WLBC|14:29:40|PACF|Ask|3.150|6.750|114.29%|
IHE|14:29:40|EDGX|Bid|62.300|36.270|41.78%|
CBAN|14:29:40|PACF|Ask|2.850|3.850|35.09%|
ROM|14:29:40|EDGE|Bid|50.460|30.510|39.54%|
HBNC|14:29:40|PACF|Bid|26.500|0.053|99.80%|
ROM|14:29:40|EDGE|Bid|50.440|30.530|39.47%|
DDS|14:29:40|CINC|Bid|45.080|22.850|49.31%|
URTY|14:29:40|EDGX|Ask|44.610|63.000|41.22%|
VGK|14:29:40|CINC|Ask|42.990|66.000|53.52%|
IYM|14:29:40|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:40|CINC|Ask|62.430|87.000|39.36%|
AP|14:29:40|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:40|CINC|Ask|62.430|87.000|39.36%|
DDS|14:29:40|CINC|Bid|45.080|22.850|49.31%|
DDS|14:29:40|CINC|Ask|45.130|60.200|33.39%|
DDS|14:29:40|CINC|Bid|45.080|22.850|49.31%|
IYM|14:29:40|CINC|Ask|62.430|87.000|39.36%|
DDS|14:29:40|CINC|Bid|45.080|22.850|49.31%|
DDS|14:29:40|CINC|Ask|45.120|60.200|33.42%|
KONE|14:29:40|PACF|Ask|1.010|1.400|38.61%|
KONE|14:29:40|PACF|Ask|1.010|1.400|38.61%|
PTSX|14:29:40|PACF|Bid|0.600|0.370|38.33%|
GEOI|14:29:40|CINC|Ask|18.810|25.540|35.78%|
GEOI|14:29:40|CINC|Ask|18.810|25.540|35.78%|
CHMT|14:29:40|EDGE|Bid|11.820|1.830|84.52%|
IYM|14:29:40|CINC|Ask|62.430|87.000|39.36%|
AP|14:29:40|PACF|Bid|21.820|8.210|62.37%|
PXQ|14:29:40|CINC|Ask|21.040|31.000|47.34%|
GNCMA|14:29:40|EDGX|Ask|9.480|12.570|32.59%|
IYM|14:29:40|CINC|Ask|62.420|87.000|39.38%|
VGK|14:29:41|CINC|Ask|42.990|66.000|53.52%|
SMS|14:29:41|CINC|Ask|14.560|20.000|37.36%|
CWB|14:29:41|CINC|Bid|35.780|18.000|49.69%|
TNP|14:29:41|CINC|Ask|6.540|9.720|48.62%|
ROICU|14:29:41|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:29:41|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:29:41|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:29:41|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:29:41|NQEX|Ask|11.420|15.940|39.58%|
ATRC|14:29:41|CINC|Ask|9.720|15.000|54.32%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:29:41|NQEX|Ask|11.420|15.610|36.69%|
CWB|14:29:41|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:41|CINC|Ask|62.440|87.000|39.33%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
TPC|14:29:41|CINC|Ask|11.850|19.400|63.71%|
IYM|14:29:41|CINC|Ask|62.430|87.000|39.36%|
HHGP|14:29:41|CINC|Ask|4.520|6.900|52.65%|
LNC.PR|14:29:41|EDGX|Ask|443.130|605.200|36.57%|
LNC.PR|14:29:41|EDGX|Ask|443.130|680.200|53.50%|
LNC.PR|14:29:41|EDGX|Ask|443.130|680.200|53.50%|
AP|14:29:41|PACF|Bid|21.820|8.210|62.37%|
VGK|14:29:41|CINC|Ask|42.990|66.000|53.52%|
LNC.PR|14:29:41|EDGX|Ask|443.130|680.200|53.50%|
LNC.PR|14:29:41|NQEX|Bid|230.730|147.190|36.21%|
LNC.PR|14:29:41|NQEX|Bid|230.730|147.190|36.21%|
LNC.PR|14:29:41|NQEX|Bid|230.730|147.190|36.21%|
LNC.PR|14:29:41|NQEX|Bid|230.730|147.190|36.21%|
AP|14:29:41|PACF|Bid|21.820|8.210|62.37%|
LNC.PR|14:29:41|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:29:41|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:29:41|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:29:41|NQEX|Bid|250.730|166.130|33.74%|
AP|14:29:41|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:41|PACF|Bid|21.820|8.210|62.37%|
PXQ|14:29:41|CINC|Ask|21.050|31.000|47.27%|
PXQ|14:29:41|CINC|Ask|21.050|31.000|47.27%|
RSU|14:29:41|CINC|Ask|32.970|46.650|41.49%|
VVTV|14:29:41|CINC|Bid|4.770|2.500|47.59%|
VVTV|14:29:41|CINC|Bid|4.770|2.500|47.59%|
PXQ|14:29:41|CINC|Ask|21.040|31.000|47.34%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
AP|14:29:41|PACF|Bid|21.820|8.210|62.37%|
SNMX|14:29:41|EDGX|Ask|4.200|5.950|41.67%|
JAH|14:29:41|CINC|Ask|25.890|34.700|34.03%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
JAH|14:29:41|CINC|Ask|25.880|34.700|34.08%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
ROM|14:29:41|EDGE|Ask|50.580|70.690|39.76%|
URTY|14:29:41|EDGX|Ask|44.640|63.000|41.13%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
IYM|14:29:41|CINC|Ask|62.440|87.000|39.33%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
IYM|14:29:41|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:41|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:41|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:41|CINC|Ask|62.440|87.000|39.33%|
RSU|14:29:41|CINC|Ask|32.990|46.650|41.41%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
AP|14:29:41|PACF|Bid|21.820|8.210|62.37%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
ROM|14:29:41|EDGE|Bid|50.440|30.580|39.37%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
IEO|14:29:41|CINC|Ask|56.770|76.000|33.87%|
IYM|14:29:41|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:41|CINC|Ask|62.440|87.000|39.33%|
TWI|14:29:41|CINC|Ask|17.120|24.930|45.62%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:41|CINC|Bid|35.750|18.000|49.65%|
HBNC|14:29:41|PACF|Bid|26.500|0.053|99.80%|
ROM|14:29:41|EDGE|Bid|50.490|30.620|39.35%|
IYM|14:29:41|CINC|Ask|62.450|87.000|39.31%|
IYM|14:29:41|CINC|Ask|62.450|87.000|39.31%|
VGK|14:29:41|CINC|Ask|43.000|66.000|53.49%|
IYM|14:29:41|CINC|Ask|62.440|87.000|39.33%|
FLC|14:29:41|PACF|Bid|16.000|8.660|45.88%|
GRC|14:29:41|PACF|Bid|28.250|16.460|41.73%|
GRC|14:29:41|PACF|Bid|28.250|16.460|41.73%|
SHFL|14:29:41|CINC|Ask|7.970|12.500|56.84%|
RKT|14:29:42|CINC|Ask|47.420|68.000|43.40%|
MDC|14:29:42|CINC|Ask|16.670|25.000|49.97%|
AP|14:29:42|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:42|CINC|Ask|62.450|87.000|39.31%|
AP|14:29:42|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:42|CINC|Ask|62.450|87.000|39.31%|
AUDC|14:29:42|CINC|Ask|4.140|5.490|32.61%|
JOUT|14:29:42|PACF|Bid|15.500|0.010|99.94%|
CYTXW|14:29:42|EDGX|Bid|1.850|1.110|40.00%|
SGY|14:29:42|CINC|Bid|22.610|9.250|59.09%|
JCI.PR.Z|14:29:42|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|14:29:42|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|14:29:42|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|14:29:42|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|14:29:42|NQEX|Ask|161.640|281.600|74.21%|
SGY|14:29:42|CINC|Bid|22.610|9.250|59.09%|
SGY|14:29:42|CINC|Bid|22.610|9.250|59.09%|
SGY|14:29:42|CINC|Bid|22.610|9.250|59.09%|
SGY|14:29:42|CINC|Bid|22.610|9.250|59.09%|
SIX|14:29:42|CINC|Ask|29.890|40.500|35.50%|
LCUT|14:29:42|EDGX|Bid|10.590|5.000|52.79%|
LCUT|14:29:42|EDGX|Ask|10.810|18.000|66.51%|
LCUT|14:29:42|EDGX|Ask|10.810|18.000|66.51%|
TESO|14:29:42|CINC|Bid|14.700|9.570|34.90%|
IYM|14:29:42|CINC|Ask|62.450|87.000|39.31%|
ROM|14:29:42|EDGE|Ask|50.660|70.770|39.70%|
VVTV|14:29:42|CINC|Bid|4.770|2.500|47.59%|
IBCA|14:29:42|PACF|Ask|2.880|3.910|35.76%|
HOVNP|14:29:42|PACF|Bid|3.400|0.020|99.41%|
BAB|14:29:42|EDGE|Ask|26.000|38.220|47.00%|
EXP|14:29:42|CINC|Ask|19.630|26.500|35.00%|
NBR|14:29:42|CINC|Ask|18.250|25.120|37.64%|
CWB|14:29:42|CINC|Bid|35.750|18.000|49.65%|
EWSM|14:29:42|NQEX|Bid|24.110|16.290|32.43%|
EWSM|14:29:42|NQEX|Bid|24.110|16.290|32.43%|
EWSM|14:29:42|NQEX|Bid|24.110|16.290|32.43%|
EWSM|14:29:42|NQEX|Bid|24.110|16.290|32.43%|
EWSM|14:29:42|NQEX|Bid|24.110|16.290|32.43%|
EWSM|14:29:42|NQEX|Bid|24.110|16.290|32.43%|
LFL|14:29:42|CINC|Ask|21.340|31.000|45.27%|
GRAN|14:29:42|PACF|Ask|0.720|0.950|32.04%|
SIX|14:29:42|CINC|Ask|29.890|40.500|35.50%|
HBNC|14:29:42|PACF|Bid|26.500|0.053|99.80%|
IYM|14:29:42|CINC|Ask|62.460|87.000|39.29%|
SGY|14:29:42|CINC|Bid|22.610|9.250|59.09%|
AP|14:29:42|PACF|Bid|21.820|8.210|62.37%|
SGY|14:29:42|CINC|Bid|22.610|9.250|59.09%|
SGY|14:29:42|CINC|Bid|22.610|9.250|59.09%|
ROM|14:29:42|EDGE|Ask|50.670|70.780|39.69%|
AP|14:29:42|PACF|Bid|21.820|8.210|62.37%|
ROM|14:29:42|EDGE|Ask|50.670|70.770|39.67%|
ROM|14:29:42|EDGE|Bid|50.530|30.600|39.44%|
SPN|14:29:42|CINC|Ask|30.980|43.000|38.80%|
BAB|14:29:42|EDGE|Ask|26.000|38.230|47.04%|
VGK|14:29:42|CINC|Ask|43.010|66.000|53.45%|
CWB|14:29:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:42|CINC|Bid|35.750|18.000|49.65%|
LCUT|14:29:42|EDGX|Ask|10.800|18.000|66.67%|
LCUT|14:29:42|EDGX|Bid|10.590|5.000|52.79%|
LCUT|14:29:42|EDGX|Ask|10.800|18.000|66.67%|
ROM|14:29:42|EDGE|Bid|50.530|30.560|39.52%|
ZION|14:29:42|EDGX|Bid|17.230|8.780|49.04%|
ZION|14:29:42|EDGX|Bid|17.230|8.790|48.98%|
ZION|14:29:42|EDGX|Bid|17.230|8.790|48.98%|
PVTB|14:29:42|CINC|Ask|9.030|12.990|43.85%|
IYM|14:29:42|CINC|Ask|62.460|87.000|39.29%|
IHE|14:29:42|EDGX|Bid|62.310|36.270|41.79%|
IYM|14:29:42|CINC|Ask|62.450|87.000|39.31%|
CWB|14:29:42|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:42|CINC|Bid|35.750|18.000|49.65%|
ZION|14:29:42|EDGX|Bid|17.230|8.780|49.04%|
GRAN|14:29:42|PACF|Ask|0.720|0.950|32.04%|
DDS|14:29:42|CINC|Bid|45.080|22.850|49.31%|
NBR|14:29:42|CINC|Ask|18.250|25.120|37.64%|
NBR|14:29:42|CINC|Ask|18.250|25.120|37.64%|
DDS|14:29:42|CINC|Bid|45.080|22.850|49.31%|
DDS|14:29:42|CINC|Ask|45.120|60.200|33.42%|
HBNC|14:29:42|PACF|Bid|26.500|0.053|99.80%|
CWB|14:29:42|CINC|Bid|35.750|18.000|49.65%|
DDS|14:29:42|CINC|Bid|45.080|22.850|49.31%|
NBR|14:29:42|CINC|Ask|18.250|25.120|37.64%|
NBR|14:29:42|CINC|Ask|18.250|25.120|37.64%|
NBR|14:29:42|CINC|Ask|18.250|25.120|37.64%|
GCA|14:29:43|CINC|Ask|2.370|3.300|39.24%|
HXL|14:29:43|CINC|Ask|18.180|25.000|37.51%|
IYM|14:29:43|CINC|Ask|62.450|87.000|39.31%|
CWB|14:29:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:43|CINC|Bid|35.770|18.000|49.68%|
VGK|14:29:43|CINC|Ask|43.010|66.000|53.45%|
IYM|14:29:43|CINC|Ask|62.450|87.000|39.31%|
SGOC|14:29:43|PACF|Ask|2.700|4.450|64.81%|
DDS|14:29:43|CINC|Bid|45.080|22.850|49.31%|
SGOC|14:29:43|PACF|Ask|2.700|4.450|64.81%|
BAB|14:29:43|EDGE|Ask|26.000|38.220|47.00%|
CWB|14:29:43|CINC|Bid|35.770|18.000|49.68%|
CWB|14:29:43|CINC|Bid|35.770|18.000|49.68%|
IYM|14:29:43|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:43|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:43|CINC|Ask|62.440|87.000|39.33%|
DDS|14:29:43|CINC|Bid|45.080|22.850|49.31%|
BAB|14:29:43|EDGE|Ask|26.000|38.230|47.04%|
FFKY|14:29:43|PACF|Ask|2.290|3.730|62.88%|
ROM|14:29:43|EDGE|Bid|50.530|30.560|39.52%|
ROM|14:29:43|EDGE|Ask|50.650|70.730|39.64%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
VR|14:29:43|CINC|Bid|23.480|14.000|40.37%|
RUE|14:29:43|CINC|Ask|27.150|36.350|33.89%|
GCA|14:29:43|CINC|Ask|2.370|3.300|39.24%|
GCA|14:29:43|CINC|Ask|2.370|3.300|39.24%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
RGA|14:29:43|CINC|Ask|45.560|70.000|53.64%|
DMD|14:29:43|CINC|Ask|8.410|14.850|76.58%|
GCA|14:29:43|CINC|Ask|2.370|3.300|39.24%|
SPN|14:29:43|CINC|Ask|30.980|43.000|38.80%|
VGK|14:29:43|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:43|CINC|Ask|43.000|66.000|53.49%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
VGK|14:29:43|CINC|Ask|43.000|66.000|53.49%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
VGK|14:29:43|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:43|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:43|CINC|Ask|43.000|66.000|53.49%|
RGA|14:29:43|CINC|Ask|45.560|70.000|53.64%|
GCA|14:29:43|CINC|Ask|2.370|3.300|39.24%|
GCA|14:29:43|CINC|Ask|2.370|3.300|39.24%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
TGI|14:29:43|CINC|Ask|43.990|59.890|36.14%|
RUE|14:29:43|CINC|Ask|27.150|36.350|33.89%|
WLBC|14:29:43|PACF|Ask|3.150|6.750|114.29%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
ROM|14:29:43|EDGE|Bid|50.480|30.540|39.50%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
LCM|14:29:43|EDGX|Bid|8.820|3.220|63.49%|
WBS|14:29:43|CINC|Ask|16.250|24.000|47.69%|
RKT|14:29:43|CINC|Ask|47.420|68.000|43.40%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
INAP|14:29:43|CINC|Ask|4.680|7.550|61.32%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
VR|14:29:43|CINC|Bid|23.490|14.000|40.40%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
RGA|14:29:43|CINC|Ask|45.560|70.000|53.64%|
AP|14:29:43|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:43|PACF|Bid|21.820|8.210|62.37%|
KWK|14:29:43|CINC|Ask|8.660|14.220|64.20%|
KWK|14:29:43|CINC|Ask|8.660|14.220|64.20%|
CWB|14:29:43|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
BTM|14:29:44|EDGX|Ask|19.780|26.330|33.11%|
LNC.PR|14:29:44|EDGX|Ask|443.130|604.880|36.50%|
LNC.PR|14:29:44|EDGX|Ask|443.130|679.880|53.43%|
LNC.PR|14:29:44|EDGX|Ask|443.130|679.880|53.43%|
LNC.PR|14:29:44|NQEX|Bid|250.890|166.250|33.74%|
CBAN|14:29:44|PACF|Ask|2.850|3.850|35.09%|
LNC.PR|14:29:44|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:44|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:44|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:44|EDGX|Ask|443.130|630.040|42.18%|
ORS|14:29:44|BATS|Ask|1.860|4.510|142.47%|
EROCW|14:29:44|EDGX|Ask|2.720|6.000|120.59%|
VGK|14:29:44|CINC|Ask|43.000|66.000|53.49%|
VGK|14:29:44|CINC|Ask|43.000|66.000|53.49%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
PBI.PR|14:29:44|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:44|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:44|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:44|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:44|NQEX|Ask|357.120|472.470|32.30%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
PVA|14:29:44|CINC|Ask|9.550|15.000|57.07%|
PNK|14:29:44|CINC|Ask|11.560|16.000|38.41%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:44|CINC|Bid|35.750|18.000|49.65%|
INDL|14:29:44|EDGX|Ask|30.790|53.230|72.88%|
INDL|14:29:44|EDGX|Ask|30.800|53.230|72.82%|
ROM|14:29:44|EDGE|Bid|50.480|30.530|39.52%|
IYM|14:29:44|CINC|Ask|62.410|87.000|39.40%|
TDS|14:29:44|CINC|Ask|22.750|37.500|64.84%|
PHH|14:29:44|EDGX|Bid|15.360|5.000|67.45%|
HHGP|14:29:44|EDGX|Ask|4.520|7.000|54.87%|
HBNC|14:29:44|PACF|Bid|26.500|0.053|99.80%|
PXQ|14:29:44|CINC|Ask|21.040|31.000|47.34%|
DDS|14:29:44|CINC|Bid|45.080|22.850|49.31%|
DDS|14:29:44|CINC|Bid|45.080|22.850|49.31%|
DDS|14:29:44|CINC|Ask|45.110|60.200|33.45%|
DDS|14:29:44|CINC|Bid|45.080|22.850|49.31%|
DDS|14:29:44|CINC|Bid|45.080|22.850|49.31%|
RKT|14:29:44|CINC|Ask|47.400|68.000|43.46%|
DDS|14:29:44|CINC|Bid|45.080|22.850|49.31%|
BTM|14:29:44|EDGX|Ask|19.780|29.000|46.61%|
CGV|14:29:44|CINC|Ask|21.720|35.000|61.14%|
IVO|14:29:44|CINC|Ask|18.540|26.000|40.24%|
LCM|14:29:44|EDGX|Bid|8.830|3.220|63.53%|
DMD|14:29:44|CINC|Ask|8.410|14.850|76.58%|
IYM|14:29:45|CINC|Ask|62.420|87.000|39.38%|
TRGP|14:29:45|CINC|Ask|27.510|36.730|33.52%|
COBR|14:29:45|PACF|Ask|3.460|6.100|76.30%|
ABBC|14:29:45|EDGX|Ask|8.160|11.990|46.94%|
LUFK|14:29:45|CINC|Ask|61.810|84.950|37.44%|
IYM|14:29:45|CINC|Ask|62.430|87.000|39.36%|
CGV|14:29:45|CINC|Ask|21.720|35.000|61.14%|
SNMX|14:29:45|EDGX|Ask|4.200|5.950|41.67%|
NAV.PR.D|14:29:45|NQEX|Ask|12.320|18.880|53.25%|
NAV.PR.D|14:29:45|NQEX|Ask|12.320|18.880|53.25%|
JBSS|14:29:45|EDGX|Ask|8.030|10.900|35.74%|
NAV.PR.D|14:29:45|NQEX|Ask|12.320|18.880|53.25%|
NAV.PR.D|14:29:45|NQEX|Ask|12.320|18.880|53.25%|
NAV.PR.D|14:29:45|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|14:29:45|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|14:29:45|NQEX|Ask|11.720|15.760|34.47%|
NAV.PR.D|14:29:45|NQEX|Ask|11.720|15.760|34.47%|
IYM|14:29:45|CINC|Ask|62.420|87.000|39.38%|
DDS|14:29:45|CINC|Bid|45.080|22.850|49.31%|
DDS|14:29:45|CINC|Bid|45.080|22.850|49.31%|
RKT|14:29:45|CINC|Ask|47.380|68.000|43.52%|
JOUT|14:29:45|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:29:45|PACF|Bid|15.500|0.010|99.94%|
GEOI|14:29:45|CINC|Ask|18.700|25.540|36.58%|
JCI.PR.Z|14:29:45|NYSE|Ask|161.640|220.000|36.10%|
JCI.PR.Z|14:29:45|NQEX|Ask|161.500|216.490|34.05%|
JCI.PR.Z|14:29:45|NQEX|Ask|161.500|216.490|34.05%|
JCI.PR.Z|14:29:45|NQEX|Ask|161.500|216.490|34.05%|
JCI.PR.Z|14:29:45|NQEX|Ask|161.500|216.490|34.05%|
JCI.PR.Z|14:29:45|NQEX|Ask|161.500|216.490|34.05%|
LCM|14:29:45|EDGX|Bid|8.790|3.220|63.37%|
DDS|14:29:45|CINC|Bid|45.080|22.850|49.31%|
DDS|14:29:45|CINC|Ask|45.110|60.200|33.45%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
IVO|14:29:45|CINC|Ask|18.560|26.000|40.09%|
DMD|14:29:45|CINC|Ask|8.410|14.850|76.58%|
INDL|14:29:45|EDGX|Ask|30.780|53.230|72.94%|
ROM|14:29:45|EDGE|Ask|50.580|70.680|39.74%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
GRA|14:29:45|CINC|Ask|35.670|52.520|47.24%|
GIII|14:29:45|CINC|Ask|23.690|43.050|81.72%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
IYM|14:29:45|CINC|Ask|62.430|87.000|39.36%|
ACW|14:29:45|CINC|Ask|7.500|12.500|66.67%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
BAB|14:29:45|EDGE|Ask|26.000|38.220|47.00%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:29:45|CINC|Bid|35.750|18.000|49.65%|
ILF|14:29:45|CHIC|Ask|40.600|54.500|34.24%|
VRS|14:29:45|PACF|Ask|1.880|2.500|32.98%|
ROM|14:29:46|EDGE|Bid|50.460|30.540|39.48%|
LCM|14:29:46|EDGX|Bid|8.820|3.220|63.49%|
TNP|14:29:46|CINC|Ask|6.520|9.720|49.08%|
GRA|14:29:46|CINC|Ask|35.660|52.520|47.28%|
PL|14:29:46|CINC|Ask|16.590|23.500|41.65%|
MTRN|14:29:46|CINC|Ask|27.910|38.000|36.15%|
BLNG|14:29:46|NQEX|Ask|60.730|93.160|53.40%|
ZION|14:29:46|EDGX|Bid|17.220|8.780|49.01%|
MHGC|14:29:46|CINC|Ask|4.830|7.300|51.14%|
RSU|14:29:46|CINC|Ask|32.990|46.650|41.41%|
VGK|14:29:46|CINC|Ask|43.000|66.000|53.49%|
BLNG|14:29:46|NQEX|Ask|62.550|93.160|48.94%|
GM.WS.A|14:29:46|EDGX|Bid|15.230|0.020|99.87%|
CTCM|14:29:46|CINC|Ask|15.850|25.250|59.31%|
VGK|14:29:46|CINC|Ask|43.000|66.000|53.49%|
PXQ|14:29:46|CINC|Ask|21.020|31.000|47.48%|
IYM|14:29:46|CINC|Ask|62.450|87.000|39.31%|
IYM|14:29:46|CINC|Ask|62.450|87.000|39.31%|
IYM|14:29:46|CINC|Ask|62.450|87.000|39.31%|
SSRX|14:29:46|EDGX|Ask|12.250|19.000|55.10%|
VGK|14:29:46|CINC|Ask|43.000|66.000|53.49%|
IYM|14:29:46|CINC|Ask|62.450|87.000|39.31%|
GM.WS.A|14:29:46|EDGX|Bid|15.230|0.020|99.87%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
BLNG|14:29:46|NQEX|Ask|58.980|80.060|35.74%|
BLNG|14:29:46|NQEX|Ask|58.980|80.060|35.74%|
BLNG|14:29:46|NQEX|Ask|58.980|80.060|35.74%|
BLNG|14:29:46|NQEX|Ask|58.980|80.060|35.74%|
BLNG|14:29:46|NQEX|Ask|58.980|80.060|35.74%|
BLNG|14:29:46|NQEX|Ask|58.980|80.060|35.74%|
BLNG|14:29:46|NQEX|Ask|58.980|80.060|35.74%|
BLNG|14:29:46|NQEX|Ask|58.980|80.060|35.74%|
BLNG|14:29:46|NQEX|Ask|58.980|93.160|57.95%|
AP|14:29:46|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:46|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:46|PACF|Bid|21.820|8.210|62.37%|
NOR|14:29:46|CINC|Ask|10.470|15.520|48.23%|
LCM|14:29:46|EDGX|Bid|8.820|3.220|63.49%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
AP|14:29:46|PACF|Bid|21.820|8.210|62.37%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
IYM|14:29:46|CINC|Ask|62.460|87.000|39.29%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
IYM|14:29:46|CINC|Ask|62.450|87.000|39.31%|
ERJ|14:29:46|CINC|Bid|21.530|13.800|35.90%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CZZ|14:29:46|CINC|Ask|9.460|12.710|34.36%|
IYM|14:29:46|CINC|Ask|62.450|87.000|39.31%|
IYM|14:29:46|CINC|Ask|62.450|87.000|39.31%|
INDL|14:29:46|EDGX|Ask|30.770|53.230|72.99%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CME|14:29:46|CINC|Bid|253.540|150.000|40.84%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CME|14:29:46|CINC|Bid|253.540|150.000|40.84%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
CME|14:29:46|CINC|Bid|253.500|150.000|40.83%|
IYM|14:29:46|CINC|Ask|62.450|87.000|39.31%|
IYM|14:29:46|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:46|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:46|CINC|Ask|62.440|87.000|39.33%|
ROM|14:29:46|EDGE|Bid|50.480|30.560|39.46%|
ROM|14:29:46|EDGE|Bid|50.480|30.560|39.46%|
RSU|14:29:46|CINC|Ask|32.970|46.650|41.49%|
IYM|14:29:46|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:46|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:46|CINC|Ask|62.440|87.000|39.33%|
CZZ|14:29:46|CINC|Ask|9.460|12.710|34.36%|
IYM|14:29:46|CINC|Ask|62.440|87.000|39.33%|
VGK|14:29:46|CINC|Ask|42.990|66.000|53.52%|
RKT|14:29:46|CINC|Ask|47.360|68.000|43.58%|
IYM|14:29:46|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:46|CINC|Ask|62.440|87.000|39.33%|
CZZ|14:29:46|CINC|Ask|9.460|12.710|34.36%|
CWB|14:29:46|CINC|Bid|35.760|18.000|49.66%|
IYM|14:29:47|CINC|Ask|62.450|87.000|39.31%|
IYM|14:29:47|CINC|Ask|62.450|87.000|39.31%|
CWB|14:29:47|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:47|CINC|Bid|35.760|18.000|49.66%|
CHMT|14:29:47|EDGE|Bid|11.820|1.830|84.52%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
SNMX|14:29:47|EDGX|Ask|4.200|5.950|41.67%|
WLBC|14:29:47|PACF|Ask|3.150|6.750|114.29%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
HBNC|14:29:47|PACF|Bid|26.500|0.053|99.80%|
JSC|14:29:47|CINC|Ask|40.560|53.920|32.94%|
ORS|14:29:47|BATS|Ask|1.840|4.510|145.11%|
LCUT|14:29:47|EDGX|Ask|10.780|18.000|66.98%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
PHH|14:29:47|EDGX|Bid|15.340|5.000|67.41%|
PHH|14:29:47|EDGX|Bid|15.340|5.000|67.41%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
LNC.PR|14:29:47|EDGX|Ask|443.130|605.040|36.54%|
LNC.PR|14:29:47|EDGX|Ask|443.130|605.040|36.54%|
LNC.PR|14:29:47|EDGX|Ask|443.130|630.040|42.18%|
LNC.PR|14:29:47|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:47|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:47|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:29:47|NQEX|Bid|250.890|166.250|33.74%|
VGK|14:29:47|CINC|Ask|43.000|66.000|53.49%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
EROCW|14:29:47|EDGX|Ask|2.720|6.000|120.59%|
FFKY|14:29:47|PACF|Ask|2.290|3.730|62.88%|
EROCW|14:29:47|EDGX|Ask|2.720|6.000|120.59%|
RKT|14:29:47|CINC|Ask|47.360|68.000|43.58%|
PHH|14:29:47|EDGX|Bid|15.340|5.000|67.41%|
PHH|14:29:47|EDGX|Bid|15.340|5.000|67.41%|
PBI.PR|14:29:47|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:29:47|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:29:47|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:29:47|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:29:47|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:29:47|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:29:47|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:29:47|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:29:47|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:29:47|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:47|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:47|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:29:47|NQEX|Ask|357.120|472.470|32.30%|
VGK|14:29:47|CINC|Ask|43.000|66.000|53.49%|
SHFL|14:29:47|CINC|Ask|7.970|12.500|56.84%|
ROM|14:29:47|EDGE|Ask|50.640|70.740|39.69%|
FSCI|14:29:47|PACF|Bid|26.790|13.000|51.47%|
IYM|14:29:47|CINC|Ask|62.440|87.000|39.33%|
CTRN|14:29:47|CINC|Ask|12.060|16.900|40.13%|
DDS|14:29:47|CINC|Bid|45.100|22.850|49.33%|
INDL|14:29:47|EDGX|Ask|30.760|53.230|73.05%|
IYM|14:29:47|CINC|Ask|62.450|87.000|39.31%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
ROM|14:29:47|EDGE|Ask|50.640|70.720|39.65%|
DDS|14:29:47|CINC|Bid|45.100|22.850|49.33%|
DDS|14:29:47|CINC|Ask|45.120|60.200|33.42%|
ESP|14:29:47|PACF|Ask|21.000|29.530|40.62%|
IYM|14:29:47|CINC|Ask|62.460|87.000|39.29%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
ZOLT|14:29:47|EDGX|Ask|7.950|11.690|47.04%|
RSU|14:29:47|CINC|Ask|32.980|46.650|41.45%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:47|CINC|Bid|35.780|18.000|49.69%|
RSU|14:29:47|CINC|Ask|32.980|46.650|41.45%|
AP|14:29:47|PACF|Bid|21.820|8.210|62.37%|
AP|14:29:47|PACF|Bid|21.820|8.210|62.37%|
DDS|14:29:47|CINC|Bid|45.100|22.850|49.33%|
SMS|14:29:48|CINC|Ask|14.570|20.000|37.27%|
NLR|14:29:48|CINC|Ask|18.320|26.500|44.65%|
VGK|14:29:48|CINC|Ask|43.000|66.000|53.49%|
VVTV|14:29:48|CINC|Bid|4.770|2.500|47.59%|
DDS|14:29:48|CINC|Bid|45.100|22.850|49.33%|
DDS|14:29:48|CINC|Ask|45.120|60.200|33.42%|
FSCI|14:29:48|PACF|Bid|26.790|13.000|51.47%|
IYM|14:29:48|CINC|Ask|62.450|87.000|39.31%|
PHH|14:29:48|EDGX|Bid|15.330|5.000|67.38%|
MXL|14:29:48|CINC|Ask|5.020|7.400|47.41%|
REV|14:29:48|CINC|Ask|13.220|18.000|36.16%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
JCI.PR.Z|14:29:48|NYSE|Ask|161.500|220.000|36.22%|
INDL|14:29:48|EDGX|Ask|30.750|53.230|73.11%|
ERJ|14:29:48|CINC|Ask|21.500|30.290|40.88%|
LPSN|14:29:48|EDGX|Bid|10.590|7.000|33.90%|
LPSN|14:29:48|EDGX|Bid|10.590|7.000|33.90%|
LPSN|14:29:48|EDGX|Bid|10.590|7.000|33.90%|
MDC|14:29:48|CINC|Ask|16.680|25.000|49.88%|
ROM|14:29:48|EDGE|Ask|50.640|70.740|39.69%|
LPSN|14:29:48|EDGX|Bid|10.580|7.000|33.84%|
LPSN|14:29:48|EDGX|Bid|10.580|7.000|33.84%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
MSJ|14:29:48|CINC|Bid|20.070|5.980|70.20%|
LPSN|14:29:48|EDGX|Bid|10.580|7.010|33.74%|
CWB|14:29:48|CINC|Bid|35.790|18.000|49.71%|
DEI|14:29:48|CINC|Ask|15.820|22.000|39.06%|
AP|14:29:48|PACF|Bid|21.820|8.210|62.37%|
MFLA|14:29:48|NQEX|Ask|110.510|217.520|96.83%|
MFLA|14:29:49|NQEX|Ask|106.010|141.450|33.43%|
MFLA|14:29:49|NQEX|Ask|106.010|141.450|33.43%|
MFLA|14:29:49|NQEX|Ask|106.010|141.450|33.43%|
MFLA|14:29:49|NQEX|Ask|106.010|141.450|33.43%|
MFLA|14:29:49|NQEX|Ask|106.010|141.450|33.43%|
MFLA|14:29:49|NQEX|Ask|106.010|141.450|33.43%|
MFLA|14:29:49|NQEX|Ask|106.010|141.450|33.43%|
MFLA|14:29:49|NQEX|Ask|106.010|217.520|105.19%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
ROM|14:29:49|EDGE|Ask|50.660|70.770|39.70%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
DMD|14:29:49|CINC|Ask|8.410|14.850|76.58%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
RGA|14:29:49|CINC|Ask|45.560|70.000|53.64%|
LPSN|14:29:49|EDGX|Bid|10.570|7.010|33.68%|
LPSN|14:29:49|EDGX|Bid|10.570|7.010|33.68%|
LPSN|14:29:49|EDGX|Bid|10.570|7.010|33.68%|
LPSN|14:29:49|EDGX|Bid|10.570|7.000|33.77%|
CWB|14:29:49|CINC|Bid|35.790|18.000|49.71%|
HBNC|14:29:49|PACF|Bid|26.500|0.053|99.80%|
CE|14:29:49|CINC|Ask|37.490|52.680|40.52%|
CE|14:29:49|CINC|Ask|37.490|52.680|40.52%|
CE|14:29:49|CINC|Ask|37.490|52.680|40.52%|
TNE|14:29:49|CINC|Bid|11.960|7.000|41.47%|
ESP|14:29:49|PACF|Ask|21.000|29.530|40.62%|
TNE|14:29:49|CINC|Bid|11.960|7.000|41.47%|
TNE|14:29:49|CINC|Bid|11.960|7.000|41.47%|
SIX|14:29:49|CINC|Ask|29.890|40.500|35.50%|
MFLA|14:29:49|NQEX|Ask|87.790|135.690|54.56%|
MFLA|14:29:49|NQEX|Ask|87.790|135.690|54.56%|
MFLA|14:29:49|NQEX|Ask|87.790|135.690|54.56%|
MFLA|14:29:49|NQEX|Ask|87.790|135.690|54.56%|
MFLA|14:29:49|NQEX|Ask|87.790|135.690|54.56%|
MFLA|14:29:49|NQEX|Ask|87.790|135.690|54.56%|
MFLA|14:29:49|NQEX|Ask|87.790|135.690|54.56%|
MFLA|14:29:49|NQEX|Ask|87.790|217.520|147.77%|
MFSA|14:29:49|CBOE|Ask|108.990|148.290|36.06%|
MFSA|14:29:49|CBOE|Ask|108.990|148.290|36.06%|
CWB|14:29:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:49|CINC|Bid|35.760|18.000|49.66%|
MFLA|14:29:49|CBOE|Ask|87.790|119.320|35.92%|
MFLA|14:29:49|CBOE|Ask|87.790|119.320|35.92%|
MFLA|14:29:49|CBOE|Ask|87.790|119.320|35.92%|
CWB|14:29:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:49|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:49|CINC|Bid|35.760|18.000|49.66%|
KB|14:29:49|CINC|Ask|38.750|54.270|40.05%|
INDL|14:29:49|EDGX|Ask|30.740|53.230|73.16%|
TAM|14:29:49|EDGX|Ask|14.130|23.500|66.31%|
HBNC|14:29:49|PACF|Bid|26.500|0.053|99.80%|
FFKY|14:29:49|PACF|Ask|2.290|3.730|62.88%|
LCM|14:29:49|EDGX|Bid|8.830|3.220|63.53%|
AIRM|14:29:50|CINC|Ask|60.260|79.890|32.58%|
STMP|14:29:50|CINC|Bid|16.580|2.450|85.22%|
LUFK|14:29:50|CINC|Ask|61.900|84.950|37.24%|
FBR|14:29:50|CINC|Ask|8.750|12.500|42.86%|
AP|14:29:50|PACF|Bid|21.820|8.210|62.37%|
CRUD|14:29:50|BATS|Ask|41.300|54.980|33.12%|
WLBC|14:29:50|PACF|Ask|3.150|6.750|114.29%|
VRS|14:29:50|PACF|Ask|1.880|2.500|32.98%|
RUE|14:29:50|CINC|Ask|27.180|36.350|33.74%|
FBR|14:29:50|CINC|Ask|8.750|12.500|42.86%|
GLAD|14:29:50|PACF|Bid|7.380|3.910|47.02%|
IYM|14:29:50|CINC|Ask|62.440|87.000|39.33%|
IYM|14:29:50|CINC|Ask|62.430|87.000|39.36%|
SPN|14:29:50|CINC|Ask|30.930|43.000|39.02%|
OIS|14:29:50|CINC|Ask|62.960|85.000|35.01%|
BRY|14:29:50|CINC|Ask|42.960|60.000|39.66%|
JOUT|14:29:50|PACF|Bid|15.500|0.010|99.94%|
LPNT|14:29:50|CINC|Ask|29.490|41.500|40.73%|
PBI.PR|14:29:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:29:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:29:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:29:50|NQEX|Ask|357.280|472.670|32.30%|
LCM|14:29:50|EDGX|Bid|8.820|3.220|63.49%|
INUV|14:29:50|PACF|Ask|1.390|4.000|187.77%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
ERJ|14:29:50|CINC|Bid|21.480|13.800|35.75%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
GVP|14:29:50|PACF|Ask|2.160|3.650|68.98%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
INDL|14:29:50|EDGX|Ask|30.730|53.230|73.22%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CWB|14:29:50|CINC|Bid|35.760|18.000|49.66%|
CBAN|14:29:50|PACF|Ask|2.850|3.850|35.09%|
PYS|14:29:50|BATS|Ask|18.600|25.310|36.08%|
IYM|14:29:50|CINC|Ask|62.440|87.000|39.33%|
PYS|14:29:50|BATS|Ask|18.600|25.010|34.46%|
OIS|14:29:50|CINC|Ask|62.970|85.000|34.98%|
OIS|14:29:50|CINC|Ask|62.970|85.000|34.98%|
OIS|14:29:50|CINC|Ask|62.970|85.000|34.98%|
OIS|14:29:50|CINC|Ask|62.970|85.000|34.98%|
SFUN|14:29:50|CINC|Ask|18.270|25.000|36.84%|
EIHI|14:29:50|PACF|Bid|12.950|7.000|45.95%|
EIHI|14:29:50|PACF|Bid|12.950|7.000|45.95%|
SPN|14:29:50|CINC|Ask|30.960|43.000|38.89%|
FPFC|14:29:50|PACF|Bid|0.612|0.110|82.03%|
TAM|14:29:50|EDGX|Ask|14.110|23.500|66.55%|
IYM|14:29:51|CINC|Ask|62.430|87.000|39.36%|
RSU|14:29:51|CINC|Ask|33.000|46.650|41.36%|
LCM|14:29:51|EDGX|Bid|8.820|3.220|63.49%|
WPRT|14:29:51|BOST|Ask|20.260|30.250|49.31%|
TRGP|14:29:51|CINC|Ask|27.500|36.730|33.56%|
FRP|14:29:51|PACF|Ask|4.890|16.600|239.47%|
FRP|14:29:51|PACF|Ask|4.890|16.600|239.47%|
CVI|14:29:51|BOST|Bid|19.320|9.330|51.71%|
ENZ|14:29:51|CINC|Ask|2.950|4.240|43.73%|
ROM|14:29:51|EDGE|Bid|50.490|30.590|39.41%|
WPRT|14:29:51|BOST|Ask|20.260|30.250|49.31%|
AP|14:29:51|PACF|Bid|21.830|8.210|62.39%|
WPRT|14:29:51|BOST|Ask|20.290|30.260|49.14%|
RSU|14:29:51|CINC|Ask|33.020|46.650|41.28%|
IYM|14:29:51|CINC|Ask|62.460|87.000|39.29%|
GNCMA|14:29:51|EDGX|Ask|9.490|12.570|32.46%|
ROM|14:29:51|EDGE|Ask|50.670|70.790|39.71%|
IYM|14:29:51|CINC|Ask|62.450|87.000|39.31%|
AP|14:29:51|PACF|Bid|21.830|8.210|62.39%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
LCM|14:29:51|EDGX|Bid|8.810|3.220|63.45%|
INDL|14:29:51|EDGX|Ask|30.720|53.230|73.27%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
HBNC|14:29:51|PACF|Bid|26.500|0.053|99.80%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
DMD|14:29:51|CINC|Ask|8.410|14.850|76.58%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
ROM|14:29:51|EDGE|Bid|50.510|30.620|39.38%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
TAM|14:29:51|EDGX|Ask|14.130|23.500|66.31%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:51|CINC|Bid|35.780|18.000|49.69%|
AP|14:29:51|PACF|Bid|21.830|8.210|62.39%|
RUK|14:29:52|EDGX|Ask|30.980|49.980|61.33%|
KONE|14:29:52|PACF|Ask|1.010|1.400|38.61%|
KONE|14:29:52|PACF|Ask|1.010|1.400|38.61%|
PCG.PR.D|14:29:52|BATS|Ask|24.100|35.110|45.68%|
PTSX|14:29:52|PACF|Bid|0.600|0.370|38.33%|
BAB|14:29:52|EDGE|Ask|26.000|38.230|47.04%|
VVTV|14:29:52|CINC|Bid|4.790|2.500|47.81%|
VVTV|14:29:52|CINC|Bid|4.790|2.500|47.81%|
GIII|14:29:52|CINC|Ask|23.640|43.050|82.11%|
DMD|14:29:52|CINC|Ask|8.410|14.850|76.58%|
GEOI|14:29:52|CINC|Ask|18.780|25.540|36.00%|
SPN|14:29:52|CINC|Ask|30.960|43.000|38.89%|
REV|14:29:52|CINC|Ask|13.220|18.000|36.16%|
TPC|14:29:52|CINC|Ask|11.850|19.400|63.71%|
FGF|14:29:52|EDGX|Bid|17.980|11.700|34.93%|
EXH|14:29:52|CINC|Ask|11.170|18.000|61.15%|
IXG|14:29:52|CINC|Ask|36.500|49.000|34.25%|
LCM|14:29:52|EDGX|Bid|8.790|3.220|63.37%|
CALI|14:29:52|CINC|Ask|1.150|2.000|73.91%|
INDL|14:29:52|EDGX|Ask|30.690|53.230|73.44%|
INAP|14:29:52|CINC|Ask|4.690|7.550|60.98%|
FPTB|14:29:52|CINC|Ask|11.460|16.100|40.49%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
FCNCA|14:29:52|PACF|Ask|152.990|212.990|39.22%|
MTRX|14:29:52|CINC|Ask|10.740|15.000|39.66%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
GEOI|14:29:52|CINC|Ask|18.780|25.540|36.00%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
IYM|14:29:52|CINC|Ask|62.470|87.000|39.27%|
IYM|14:29:52|CINC|Ask|62.470|87.000|39.27%|
DDS|14:29:52|CINC|Bid|45.100|22.850|49.33%|
DDS|14:29:52|CINC|Bid|45.100|22.850|49.33%|
DDS|14:29:52|CINC|Ask|45.120|60.200|33.42%|
DDS|14:29:52|CINC|Bid|45.100|22.850|49.33%|
DDS|14:29:52|CINC|Bid|45.100|22.850|49.33%|
DDS|14:29:52|CINC|Ask|45.120|60.200|33.42%|
IYM|14:29:52|CINC|Ask|62.470|87.000|39.27%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
ARX|14:29:52|CINC|Ask|11.050|17.000|53.85%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
DRC|14:29:52|CINC|Ask|37.460|57.000|52.16%|
DDS|14:29:52|CINC|Bid|45.100|22.850|49.33%|
DRC|14:29:52|CINC|Ask|37.520|57.000|51.92%|
EEI|14:29:52|PACF|Bid|15.210|5.670|62.72%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
DRC|14:29:52|CINC|Ask|37.520|57.000|51.92%|
IYM|14:29:52|CINC|Ask|62.470|87.000|39.27%|
IYM|14:29:52|CINC|Ask|62.470|87.000|39.27%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CBS.A|14:29:52|EDGX|Ask|21.760|30.000|37.87%|
CBS.A|14:29:52|EDGX|Ask|21.760|30.000|37.87%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
LBF|14:29:52|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:52|CINC|Bid|35.790|18.000|49.71%|
WPRT|14:29:52|BOST|Ask|20.290|30.260|49.14%|
CBS.A|14:29:53|EDGX|Ask|21.760|30.000|37.87%|
LCM|14:29:53|EDGX|Bid|8.790|3.220|63.37%|
IYM|14:29:53|CINC|Ask|62.470|87.000|39.27%|
BDCL|14:29:53|EDGX|Ask|14.860|24.850|67.23%|
BDCL|14:29:53|CINC|Ask|14.860|25.000|68.24%|
FARM|14:29:53|CINC|Ask|6.630|10.380|56.56%|
DDS|14:29:53|CINC|Bid|45.100|22.850|49.33%|
DDS|14:29:53|CINC|Ask|45.160|60.200|33.30%|
CGV|14:29:53|CINC|Ask|21.760|35.000|60.85%|
SMRT|14:29:53|CINC|Ask|6.980|9.750|39.68%|
ATRC|14:29:53|CINC|Ask|9.660|15.000|55.28%|
RKT|14:29:53|CINC|Ask|47.360|68.000|43.58%|
ROM|14:29:53|EDGE|Ask|50.680|70.770|39.64%|
WPRT|14:29:53|BOST|Ask|20.290|30.260|49.14%|
ROM|14:29:53|EDGE|Bid|50.510|30.610|39.40%|
LCM|14:29:53|EDGX|Bid|8.790|3.220|63.37%|
TZO|14:29:53|BATS|Ask|30.380|40.520|33.38%|
TZO|14:29:53|BATS|Ask|30.400|40.520|33.29%|
WPRT|14:29:53|BOST|Ask|20.290|30.260|49.14%|
TZO|14:29:53|BATS|Ask|30.400|40.520|33.29%|
SEM|14:29:53|EDGX|Ask|5.980|8.620|44.15%|
SEM|14:29:53|EDGX|Ask|5.990|8.620|43.91%|
DRC|14:29:53|CINC|Ask|37.540|57.000|51.84%|
AUTH|14:29:53|CINC|Ask|2.300|3.300|43.48%|
IYM|14:29:53|CINC|Ask|62.480|87.000|39.24%|
WPRT|14:29:53|BOST|Ask|20.290|30.260|49.14%|
MSHL|14:29:53|CINC|Ask|1.440|3.000|108.33%|
IXG|14:29:53|CINC|Ask|36.500|49.000|34.25%|
DGICB|14:29:53|EDGX|Ask|20.000|30.110|50.55%|
RKT|14:29:53|CINC|Ask|47.360|68.000|43.58%|
SEM|14:29:53|EDGX|Ask|5.990|8.620|43.91%|
SEM|14:29:53|EDGX|Ask|5.990|8.620|43.91%|
GRA|14:29:53|CINC|Ask|35.670|52.520|47.24%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
ROM|14:29:53|EDGE|Ask|50.710|70.800|39.62%|
CWB|14:29:53|CINC|Bid|35.790|18.000|49.71%|
UNM|14:29:53|EDGX|Bid|20.690|5.020|75.74%|
UNM|14:29:53|EDGX|Bid|20.700|5.020|75.75%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
UNM|14:29:54|EDGX|Bid|20.700|5.020|75.75%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
DYY|14:29:54|CINC|Bid|9.360|6.000|35.90%|
WZE|14:29:54|PACF|Ask|0.145|0.200|38.03%|
ZION|14:29:54|EDGX|Bid|17.210|8.790|48.93%|
WPRT|14:29:54|BOST|Ask|20.290|30.260|49.14%|
IYM|14:29:54|CINC|Ask|62.490|87.000|39.22%|
RSU|14:29:54|CINC|Ask|33.050|46.650|41.15%|
IYM|14:29:54|CINC|Ask|62.510|87.000|39.18%|
IYM|14:29:54|CINC|Ask|62.510|87.000|39.18%|
IYM|14:29:54|CINC|Ask|62.500|87.000|39.20%|
OAS|14:29:54|CINC|Ask|20.570|30.000|45.84%|
AVD|14:29:54|EDGX|Ask|10.960|14.500|32.30%|
ZION|14:29:54|EDGX|Bid|17.220|8.780|49.01%|
TRLG|14:29:54|BOST|Bid|28.160|18.180|35.44%|
IEO|14:29:54|CINC|Ask|56.790|76.000|33.83%|
ROM|14:29:54|EDGE|Bid|50.540|30.640|39.37%|
ROM|14:29:54|EDGE|Ask|50.720|70.820|39.63%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
LNC.PR|14:29:54|EDGX|Ask|443.130|605.040|36.54%|
LNC.PR|14:29:54|EDGX|Ask|443.130|605.040|36.54%|
LNC.PR|14:29:54|EDGX|Ask|443.130|630.040|42.18%|
GM.WS.A|14:29:54|EDGX|Bid|15.240|0.020|99.87%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
LNC.PR|14:29:55|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:55|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:55|NQEX|Bid|231.050|147.190|36.30%|
LNC.PR|14:29:55|NQEX|Bid|231.050|147.190|36.30%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:54|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWEI|14:29:55|EDGX|Ask|49.890|100.000|100.44%|
PBI.PR|14:29:55|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:29:55|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:29:55|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:29:55|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:29:55|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:29:55|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:29:55|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:29:55|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:29:55|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:29:55|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:29:55|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:29:55|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:29:55|NQEX|Ask|357.450|494.650|38.38%|
LNC.PR|14:29:55|NQEX|Bid|251.050|166.360|33.73%|
LNC.PR|14:29:55|NQEX|Bid|251.050|166.360|33.73%|
LNC.PR|14:29:55|NQEX|Bid|251.050|166.360|33.73%|
LNC.PR|14:29:55|NQEX|Bid|251.050|166.360|33.73%|
LNC.PR|14:29:55|EDGX|Ask|443.130|680.200|53.50%|
LNC.PR|14:29:55|EDGX|Ask|443.130|605.200|36.57%|
LCM|14:29:55|EDGX|Bid|8.790|3.220|63.37%|
CWB|14:29:55|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
ZION|14:29:55|EDGX|Bid|17.220|8.780|49.01%|
VMED|14:29:55|CINC|Ask|21.330|28.900|35.49%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:55|CINC|Bid|35.790|18.000|49.71%|
LBF|14:29:55|EDGE|Bid|7.320|1.760|75.96%|
LCM|14:29:55|EDGX|Bid|8.790|3.220|63.37%|
TRGP|14:29:55|CINC|Ask|27.470|36.730|33.71%|
CTCM|14:29:55|CINC|Ask|15.880|25.250|59.01%|
WEBM|14:29:55|PACF|Ask|1.030|1.370|33.01%|
VMED|14:29:55|CINC|Ask|21.330|28.900|35.49%|
VMED|14:29:55|CINC|Ask|21.330|28.900|35.49%|
WBS|14:29:55|CINC|Ask|16.260|24.000|47.60%|
KB|14:29:55|CINC|Ask|38.810|54.270|39.84%|
PFSW|14:29:55|PACF|Ask|3.820|5.090|33.25%|
TPLM|14:29:55|CINC|Bid|5.280|3.500|33.71%|
TRGP|14:29:56|CINC|Ask|27.460|36.730|33.76%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
ROM|14:29:56|EDGE|Bid|50.540|30.650|39.35%|
AP|14:29:56|PACF|Bid|21.830|8.210|62.39%|
AP|14:29:56|PACF|Bid|21.830|8.210|62.39%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
SEM|14:29:56|EDGX|Ask|5.990|8.620|43.91%|
SEM|14:29:56|CINC|Ask|6.010|9.230|53.58%|
CWB|14:29:56|CINC|Bid|35.790|18.000|49.71%|
SEM|14:29:56|CINC|Ask|6.010|9.230|53.58%|
AP|14:29:56|PACF|Bid|21.830|8.210|62.39%|
RSU|14:29:56|CINC|Ask|33.060|46.650|41.11%|
OXBT|14:29:56|PACF|Ask|2.170|3.000|38.25%|
ZOLT|14:29:56|EDGX|Ask|7.950|11.690|47.04%|
EWSM|14:29:56|NQEX|Ask|26.930|36.450|35.35%|
EWSM|14:29:56|NQEX|Ask|26.930|36.450|35.35%|
EWSM|14:29:56|NQEX|Ask|26.930|36.450|35.35%|
EWSM|14:29:56|NQEX|Ask|26.930|36.450|35.35%|
EWSM|14:29:56|NQEX|Ask|26.930|36.450|35.35%|
EWSM|14:29:56|NQEX|Ask|26.930|36.450|35.35%|
ALOG|14:29:56|CINC|Ask|46.190|61.320|32.76%|
EPV|14:29:56|EDGE|Ask|62.940|85.000|35.05%|
EPV|14:29:56|EDGE|Ask|62.920|85.000|35.09%|
ALOG|14:29:56|CINC|Ask|46.160|61.320|32.84%|
SEM|14:29:56|EDGX|Ask|6.010|8.620|43.43%|
BWS|14:29:56|EDGX|Ask|7.910|11.250|42.23%|
CBS.A|14:29:56|EDGX|Ask|21.770|30.000|37.80%|
BAK|14:29:56|CINC|Bid|16.830|11.010|34.58%|
ROM|14:29:56|EDGE|Bid|50.540|30.650|39.35%|
CBS.A|14:29:56|EDGX|Ask|21.770|30.000|37.80%|
WBS|14:29:56|CINC|Ask|16.260|24.000|47.60%|
DK|14:29:56|CINC|Bid|11.300|6.580|41.77%|
AP|14:29:56|PACF|Bid|21.830|8.210|62.39%|
AP|14:29:56|PACF|Bid|21.830|8.210|62.39%|
MDH|14:29:56|BOST|Bid|2.300|0.020|99.13%|
DK|14:29:56|CINC|Bid|11.310|6.580|41.82%|
DK|14:29:56|CINC|Ask|11.320|17.000|50.18%|
ROM|14:29:56|EDGE|Bid|50.540|30.660|39.34%|
AREX|14:29:56|BATY|Ask|18.060|28.070|55.43%|
CPF|14:29:56|CINC|Ask|10.860|14.500|33.52%|
RKT|14:29:56|CINC|Ask|47.380|68.000|43.52%|
FFCH|14:29:56|CINC|Ask|6.710|10.820|61.25%|
CPF|14:29:56|CINC|Ask|10.860|14.500|33.52%|
MBFI|14:29:56|CINC|Ask|17.100|35.500|107.60%|
RSU|14:29:56|CINC|Ask|33.080|46.650|41.02%|
AP|14:29:56|PACF|Bid|21.830|8.210|62.39%|
URI|14:29:56|CINC|Bid|14.680|9.110|37.94%|
IYM|14:29:56|CINC|Ask|62.520|87.000|39.16%|
EIHI|14:29:56|PACF|Bid|12.900|7.000|45.74%|
EIHI|14:29:56|PACF|Bid|12.900|7.000|45.74%|
CSA|14:29:56|CINC|Bid|4.590|3.000|34.64%|
ROICU|14:29:57|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:29:57|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:29:57|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:29:57|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:29:57|NQEX|Ask|11.430|15.620|36.66%|
LCM|14:29:57|EDGX|Bid|8.790|3.220|63.37%|
GTI|14:29:57|CINC|Ask|12.990|22.500|73.21%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
TESO|14:29:57|CINC|Bid|14.710|9.570|34.94%|
WDR|14:29:57|PHIL|Ask|28.960|38.960|34.53%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
AP|14:29:57|PACF|Bid|21.830|8.210|62.39%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
AP|14:29:57|PACF|Bid|21.830|8.210|62.39%|
CNDA|14:29:57|CINC|Ask|27.160|40.000|47.28%|
REN.WS|14:29:57|PACF|Bid|2.090|1.070|48.80%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
DK|14:29:57|CINC|Ask|11.320|17.000|50.18%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
CWB|14:29:57|CINC|Bid|35.790|18.000|49.71%|
REN.WS|14:29:57|PACF|Bid|2.090|1.070|48.80%|
SGY|14:29:57|CINC|Bid|22.620|9.250|59.11%|
NXPI|14:29:57|BOST|Ask|14.000|23.990|71.36%|
GLBC|14:29:57|EDGX|Ask|27.520|9999.990|36237.17%|
IEO|14:29:57|CINC|Ask|56.810|76.000|33.78%|
IYM|14:29:57|CINC|Ask|62.530|87.000|39.13%|
RSU|14:29:57|CINC|Ask|33.080|46.650|41.02%|
CPF|14:29:57|CINC|Ask|10.860|14.500|33.52%|
ACTG|14:29:57|EDGE|Ask|34.910|50.000|43.23%|
IYM|14:29:57|CINC|Ask|62.520|87.000|39.16%|
REN.WS|14:29:57|PACF|Bid|2.080|1.070|48.56%|
SRDX|14:29:57|EDGX|Ask|11.080|18.000|62.45%|
ROM|14:29:57|EDGE|Bid|50.540|30.660|39.34%|
ROM|14:29:57|EDGE|Ask|50.750|70.830|39.57%|
RSU|14:29:57|CINC|Ask|33.080|46.650|41.02%|
ROM|14:29:57|EDGE|Bid|50.540|30.660|39.34%|
IYM|14:29:57|CINC|Ask|62.530|87.000|39.13%|
RSU|14:29:57|CINC|Ask|33.070|46.650|41.06%|
ROM|14:29:57|EDGE|Ask|50.750|70.820|39.55%|
ROM|14:29:57|EDGE|Bid|50.540|30.660|39.34%|
ROM|14:29:57|EDGE|Ask|50.750|70.820|39.55%|
ROM|14:29:57|EDGE|Ask|50.750|70.820|39.55%|
CVI|14:29:57|BOST|Bid|19.320|9.330|51.71%|
TGI|14:29:57|CINC|Ask|44.060|59.890|35.93%|
DRC|14:29:57|CINC|Ask|37.560|57.000|51.76%|
SDBT|14:29:57|PACF|Ask|2.370|3.250|37.13%|
IYM|14:29:57|CINC|Ask|62.530|87.000|39.13%|
IYM|14:29:57|CINC|Ask|62.530|87.000|39.13%|
AP|14:29:57|PACF|Bid|21.830|8.210|62.39%|
LNC.PR|14:29:58|EDGX|Ask|443.130|630.200|42.22%|
LNC.PR|14:29:58|EDGX|Ask|443.130|630.200|42.22%|
LNC.PR|14:29:58|EDGX|Ask|443.130|680.360|53.54%|
CBS.A|14:29:58|EDGX|Ask|21.770|30.000|37.80%|
CBS.A|14:29:58|EDGX|Ask|21.770|30.000|37.80%|
PBI.PR|14:29:58|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:29:58|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:29:58|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:29:58|NQEX|Ask|369.610|494.860|33.89%|
GM.WS.A|14:29:58|EDGX|Bid|15.230|0.020|99.87%|
LNC.PR|14:29:58|EDGX|Ask|443.130|680.360|53.54%|
LNC.PR|14:29:58|EDGX|Ask|443.130|605.360|36.61%|
LNC.PR|14:29:58|NQEX|Bid|251.210|166.480|33.73%|
LNC.PR|14:29:58|NQEX|Bid|251.210|166.480|33.73%|
LNC.PR|14:29:58|NQEX|Bid|251.210|166.480|33.73%|
LNC.PR|14:29:58|NQEX|Bid|251.210|166.480|33.73%|
CVI|14:29:58|BOST|Bid|19.320|9.380|51.45%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
ROM|14:29:58|EDGE|Ask|50.730|70.820|39.60%|
PBI.PR|14:29:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:29:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:29:58|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:29:58|NQEX|Ask|357.610|473.100|32.29%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
CBS.A|14:29:58|EDGX|Ask|21.770|30.000|37.80%|
CBS.A|14:29:58|EDGX|Ask|21.770|30.000|37.80%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
TGI|14:29:58|CINC|Ask|44.060|59.890|35.93%|
BAB|14:29:58|EDGE|Ask|26.000|38.220|47.00%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
LCM|14:29:58|EDGX|Bid|8.790|3.220|63.37%|
CRUD|14:29:58|BATS|Ask|41.290|54.950|33.08%|
HIHO|14:29:58|PACF|Bid|2.890|1.750|39.45%|
ARSD|14:29:58|PACF|Ask|3.940|6.550|66.24%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
FSCI|14:29:58|PACF|Bid|26.790|13.000|51.47%|
BTM|14:29:58|EDGX|Ask|19.780|29.000|46.61%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
ATRC|14:29:58|CINC|Ask|9.650|15.000|55.44%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
DRC|14:29:58|CINC|Ask|37.620|57.000|51.52%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
TWI|14:29:58|CINC|Ask|17.130|24.930|45.53%|
HGR|14:29:58|CINC|Ask|17.370|23.490|35.23%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:58|CINC|Bid|35.780|18.000|49.69%|
PFSW|14:29:58|EDGX|Ask|3.820|7.000|83.25%|
NPTN|14:29:58|CINC|Bid|5.990|3.970|33.72%|
CNW|14:29:58|CINC|Ask|24.910|42.000|68.61%|
IYM|14:29:58|CINC|Ask|62.530|87.000|39.13%|
IYM|14:29:58|CINC|Ask|62.530|87.000|39.13%|
TWI|14:29:58|CINC|Ask|17.130|24.930|45.53%|
IYM|14:29:58|CINC|Ask|62.530|87.000|39.13%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
IYM|14:29:58|CINC|Ask|62.530|87.000|39.13%|
IYM|14:29:58|CINC|Ask|62.530|87.000|39.13%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
ATRC|14:29:58|CINC|Ask|9.650|15.000|55.44%|
LCM|14:29:58|EDGX|Bid|8.790|3.220|63.37%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
ROM|14:29:58|EDGE|Bid|50.540|30.670|39.32%|
IYM|14:29:58|CINC|Ask|62.540|87.000|39.11%|
ROM|14:29:58|EDGE|Bid|50.540|30.660|39.34%|
ROM|14:29:58|EDGE|Ask|50.730|70.820|39.60%|
ROM|14:29:58|EDGE|Bid|50.540|30.650|39.35%|
IYM|14:29:58|CINC|Ask|62.520|87.000|39.16%|
IHE|14:29:58|EDGX|Bid|62.350|36.270|41.83%|
IYM|14:29:58|CINC|Ask|62.520|87.000|39.16%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
RTI|14:29:58|CINC|Ask|24.070|35.000|45.41%|
VGK|14:29:58|CINC|Ask|43.060|66.000|53.27%|
NPTN|14:29:59|CINC|Bid|5.990|3.970|33.72%|
VR|14:29:59|CINC|Bid|23.480|14.000|40.37%|
DMD|14:29:59|CINC|Ask|8.410|14.850|76.58%|
FFKY|14:29:59|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:29:59|PACF|Ask|2.850|3.850|35.09%|
LCM|14:29:59|EDGX|Bid|8.790|3.220|63.37%|
BAK|14:29:59|CINC|Ask|16.870|25.000|48.19%|
IEO|14:29:59|CINC|Ask|56.810|76.000|33.78%|
CBS.A|14:29:59|EDGX|Ask|21.790|30.000|37.68%|
UNM|14:29:59|EDGX|Bid|20.700|5.020|75.75%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
GEOI|14:29:59|CINC|Ask|18.810|25.540|35.78%|
BDCL|14:29:59|CINC|Ask|14.860|25.000|68.24%|
GDI|14:29:59|CINC|Ask|65.770|100.000|52.05%|
GDI|14:29:59|CINC|Ask|65.770|100.000|52.05%|
EXP|14:29:59|CINC|Ask|19.610|26.500|35.14%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
SVN|14:29:59|CINC|Ask|16.810|27.700|64.78%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
LCM|14:29:59|EDGX|Bid|8.790|3.220|63.37%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
ROM|14:29:59|EDGE|Bid|50.540|30.640|39.37%|
CWB|14:29:59|CINC|Bid|35.780|18.000|49.69%|
GDI|14:30:00|CINC|Ask|65.770|100.000|52.05%|
GDI|14:30:00|CINC|Ask|65.770|100.000|52.05%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
FDML|14:30:00|CINC|Bid|14.910|10.000|32.93%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
LCM|14:30:00|EDGX|Bid|8.790|3.220|63.37%|
CAB|14:30:00|CINC|Ask|21.200|29.000|36.79%|
SNHY|14:30:00|CINC|Ask|23.430|34.760|48.36%|
CAB|14:30:00|CINC|Ask|21.200|29.000|36.79%|
SNHY|14:30:00|CINC|Ask|23.430|34.760|48.36%|
UNM|14:30:00|EDGX|Bid|20.700|5.020|75.75%|
REV|14:30:00|CINC|Ask|13.220|18.000|36.16%|
SIX|14:30:00|CINC|Ask|29.890|40.500|35.50%|
FDML|14:30:00|CINC|Bid|14.900|10.000|32.89%|
DSW|14:30:00|CINC|Ask|41.400|55.000|32.85%|
ROM|14:30:00|EDGE|Ask|50.720|70.810|39.61%|
ROM|14:30:00|EDGE|Bid|50.540|30.650|39.35%|
ROM|14:30:00|EDGE|Ask|50.730|70.820|39.60%|
ROM|14:30:00|EDGE|Bid|50.540|30.660|39.34%|
ROM|14:30:00|EDGE|Ask|50.730|70.820|39.60%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
LCM|14:30:00|EDGX|Bid|8.790|3.220|63.37%|
FSCI|14:30:00|PACF|Bid|26.790|13.000|51.47%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
RMKR|14:30:00|PACF|Bid|1.020|0.660|35.29%|
THTI|14:30:00|PACF|Ask|2.590|3.800|46.72%|
QQQ|14:30:00|CINC|Bid|50.950|24.150|52.60%|
QQQ|14:30:00|CINC|Bid|50.950|24.150|52.60%|
ROM|14:30:00|EDGE|Ask|50.710|70.800|39.62%|
SGOC|14:30:00|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:30:00|PACF|Ask|2.700|4.450|64.81%|
IHE|14:30:00|EDGX|Bid|62.340|36.270|41.82%|
ROM|14:30:00|EDGE|Bid|50.540|30.640|39.37%|
ROM|14:30:00|EDGE|Bid|50.540|30.640|39.37%|
ROM|14:30:00|EDGE|Ask|50.710|70.800|39.62%|
SHFL|14:30:00|CINC|Ask|7.970|12.500|56.84%|
FLN|14:30:00|BATS|Ask|24.640|48.510|96.87%|
FLN|14:30:00|NQEX|Ask|24.640|40.230|63.27%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
FLN|14:30:00|BATS|Ask|24.640|40.350|63.76%|
ANAC|14:30:00|EDGX|Ask|5.150|7.000|35.92%|
MGRC|14:30:00|CINC|Bid|26.580|16.770|36.91%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:00|CINC|Bid|35.780|18.000|49.69%|
IEO|14:30:00|CINC|Ask|56.780|76.000|33.85%|
NAV.PR.D|14:30:00|NQEX|Ask|11.710|16.660|42.27%|
NAV.PR.D|14:30:00|NQEX|Ask|11.710|16.660|42.27%|
NAV.PR.D|14:30:00|NQEX|Ask|11.710|16.660|42.27%|
NAV.PR.D|14:30:00|NQEX|Ask|11.710|16.660|42.27%|
THTI|14:30:00|PACF|Ask|2.590|3.800|46.72%|
FLN|14:30:00|BATS|Ask|24.640|33.420|35.63%|
KB|14:30:01|CINC|Ask|38.790|54.270|39.91%|
IEO|14:30:01|CINC|Ask|56.790|76.000|33.83%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
PBI.PR|14:30:01|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:30:01|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:30:01|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:30:01|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:30:01|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:01|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:01|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:01|NQEX|Ask|357.450|494.650|38.38%|
FLC|14:30:01|PACF|Bid|16.000|8.660|45.88%|
PBI.PR|14:30:01|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:30:01|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:30:01|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:30:01|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:30:01|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:30:01|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:30:01|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:30:01|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:30:01|NQEX|Ask|357.450|472.890|32.30%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
RCON|14:30:01|PACF|Bid|1.750|1.130|35.43%|
FSCI|14:30:01|PACF|Bid|26.790|13.000|51.47%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
ROM|14:30:01|EDGE|Ask|50.690|70.800|39.67%|
WPRT|14:30:01|BOST|Ask|20.280|30.260|49.21%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
LNC.PR|14:30:01|EDGX|Ask|443.130|605.360|36.61%|
LNC.PR|14:30:01|EDGX|Ask|443.130|630.360|42.25%|
LNC.PR|14:30:01|EDGX|Ask|443.130|680.360|53.54%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
VGK|14:30:01|CINC|Ask|43.040|66.000|53.35%|
LNC.PR|14:30:01|EDGX|Ask|443.130|680.200|53.50%|
VGK|14:30:01|CINC|Ask|43.040|66.000|53.35%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
OIL|14:30:01|CHIC|Ask|20.730|27.500|32.66%|
BAB|14:30:01|EDGE|Ask|26.000|38.220|47.00%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
WUHN|14:30:01|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:30:01|PACF|Ask|0.360|0.700|94.44%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
AP|14:30:01|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:01|CINC|Bid|35.780|18.000|49.69%|
WBS|14:30:01|CINC|Ask|16.260|24.000|47.60%|
AP|14:30:01|PACF|Bid|21.830|8.210|62.39%|
BCSI|14:30:01|BOST|Ask|15.360|25.380|65.23%|
BCSI|14:30:01|BOST|Ask|15.360|25.380|65.23%|
IEO|14:30:01|CINC|Ask|56.810|76.000|33.78%|
ZION|14:30:01|EDGX|Bid|17.220|8.780|49.01%|
ZION|14:30:01|EDGX|Bid|17.220|8.780|49.01%|
ZION|14:30:01|EDGX|Bid|17.220|8.780|49.01%|
ZION|14:30:01|EDGX|Bid|17.210|8.780|48.98%|
ZION|14:30:01|EDGX|Bid|17.210|8.780|48.98%|
XCO|14:30:02|CINC|Ask|12.170|18.000|47.90%|
AP|14:30:02|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:02|PACF|Bid|21.830|8.210|62.39%|
INVE|14:30:02|CINC|Bid|1.570|1.000|36.31%|
BCSI|14:30:02|BOST|Ask|15.360|25.360|65.10%|
BCSI|14:30:02|BOST|Ask|15.370|25.380|65.13%|
BCSI|14:30:02|BOST|Ask|15.370|25.380|65.13%|
CNMD|14:30:02|CINC|Bid|23.100|15.250|33.98%|
FFKY|14:30:02|PACF|Ask|2.290|3.730|62.88%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
IRDMW|14:30:02|EDGX|Bid|2.040|1.180|42.16%|
IRDMW|14:30:02|EDGX|Bid|2.040|0.940|53.92%|
ZION|14:30:02|EDGX|Bid|17.210|8.780|48.98%|
IRDMW|14:30:02|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:30:02|EDGX|Bid|2.040|0.940|53.92%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
IRDMW|14:30:02|EDGX|Bid|2.040|1.190|41.67%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CBS.A|14:30:02|EDGX|Ask|21.770|30.000|37.80%|
ZION|14:30:02|EDGX|Bid|17.210|8.780|48.98%|
ZION|14:30:02|EDGX|Bid|17.210|8.780|48.98%|
RBN|14:30:02|CINC|Ask|39.220|54.000|37.68%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
ZION|14:30:02|EDGX|Bid|17.210|8.780|48.98%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
GU|14:30:02|BATS|Ask|1.410|15.000|963.83%|
RPTP|14:30:02|CINC|Bid|4.510|2.000|55.65%|
JOUT|14:30:02|PACF|Bid|15.500|0.010|99.94%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
AP|14:30:02|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
HXL|14:30:02|CINC|Ask|18.260|25.000|36.91%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CHMT|14:30:02|EDGE|Bid|11.820|1.830|84.52%|
CWB|14:30:02|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
AP|14:30:03|PACF|Bid|21.830|8.210|62.39%|
EXH|14:30:03|CINC|Ask|11.170|18.000|61.15%|
SSRX|14:30:03|EDGX|Ask|12.220|19.000|55.48%|
AP|14:30:03|PACF|Bid|21.830|8.210|62.39%|
CTRN|14:30:03|EDGX|Ask|12.060|19.920|65.17%|
RTI|14:30:03|CINC|Ask|24.080|35.000|45.35%|
CTRN|14:30:03|EDGX|Ask|12.060|19.920|65.17%|
COBR|14:30:03|PACF|Ask|3.460|6.100|76.30%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:03|CINC|Bid|35.780|18.000|49.69%|
BOX|14:30:03|CINC|Ask|12.000|19.000|58.33%|
CME|14:30:03|CINC|Bid|253.780|150.000|40.89%|
JCI.PR.Z|14:30:03|NYSE|Ask|161.690|220.000|36.06%|
DDS|14:30:03|CINC|Bid|45.110|22.850|49.35%|
ARII|14:30:03|EDGX|Ask|16.030|23.490|46.54%|
CME|14:30:03|CINC|Bid|253.780|150.000|40.89%|
DDS|14:30:03|CINC|Bid|45.110|22.850|49.35%|
DDS|14:30:03|CINC|Ask|45.160|60.200|33.30%|
RTI|14:30:03|CINC|Ask|24.080|35.000|45.35%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|15.750|32.13%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|15.750|32.13%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|15.750|32.13%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|15.750|32.13%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|15.750|32.13%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|15.750|32.13%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|15.750|32.13%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|15.750|32.13%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|15.750|32.13%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|16.650|39.68%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|16.650|39.68%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|16.650|39.68%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|16.650|39.68%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|16.650|39.68%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|16.650|39.68%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|16.650|39.68%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|16.650|39.68%|
NAV.PR.D|14:30:03|NQEX|Ask|11.920|16.650|39.68%|
LCM|14:30:03|EDGX|Bid|8.790|3.220|63.37%|
EFV|14:30:04|EDGX|Bid|43.130|28.100|34.85%|
PBI.PR|14:30:04|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:04|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:04|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:04|NQEX|Ask|357.280|494.430|38.39%|
MFLA|14:30:04|NQEX|Ask|106.120|217.520|104.98%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|141.600|33.43%|
MFLA|14:30:04|NQEX|Ask|106.120|217.520|104.98%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CBAN|14:30:04|PACF|Ask|2.850|3.850|35.09%|
OAS|14:30:04|CINC|Ask|20.580|30.000|45.77%|
HBNC|14:30:04|PACF|Bid|26.500|0.053|99.80%|
LNC.PR|14:30:04|EDGX|Ask|443.130|605.200|36.57%|
LNC.PR|14:30:04|EDGX|Ask|443.130|630.200|42.22%|
LNC.PR|14:30:04|EDGX|Ask|443.130|680.360|53.54%|
TAM|14:30:04|EDGX|Ask|14.130|23.500|66.31%|
AGO|14:30:04|CINC|Ask|10.240|14.980|46.29%|
AP|14:30:04|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:04|PACF|Bid|21.830|8.210|62.39%|
GIII|14:30:04|CINC|Ask|23.670|43.050|81.88%|
LCM|14:30:04|EDGX|Bid|8.790|3.220|63.37%|
ISH|14:30:04|PACF|Bid|19.850|8.730|56.02%|
DRC|14:30:04|CINC|Ask|37.590|57.000|51.64%|
ISH|14:30:04|PACF|Bid|19.850|8.730|56.02%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
UDRL|14:30:04|CINC|Ask|7.920|11.750|48.36%|
UDRL|14:30:04|CINC|Ask|7.920|11.750|48.36%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
MFLA|14:30:04|NQEX|Ask|87.860|135.830|54.60%|
MFLA|14:30:04|NQEX|Ask|87.860|135.830|54.60%|
MFLA|14:30:04|NQEX|Ask|87.860|135.830|54.60%|
MFLA|14:30:04|NQEX|Ask|87.860|135.830|54.60%|
MFLA|14:30:04|NQEX|Ask|87.860|135.830|54.60%|
MFLA|14:30:04|NQEX|Ask|87.860|135.830|54.60%|
MFLA|14:30:04|NQEX|Ask|87.860|135.830|54.60%|
MFLA|14:30:04|NQEX|Ask|87.860|217.520|147.58%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
MFLA|14:30:04|CBOE|Ask|87.860|120.860|37.56%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
LCM|14:30:04|EDGX|Bid|8.790|3.220|63.37%|
AGO|14:30:04|CINC|Ask|10.260|14.980|46.00%|
AGO|14:30:04|CINC|Ask|10.260|14.980|46.00%|
ORCT|14:30:04|CINC|Ask|1.470|2.200|49.66%|
AGO|14:30:04|CINC|Ask|10.260|14.980|46.00%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:04|CINC|Bid|35.780|18.000|49.69%|
CE|14:30:05|CINC|Ask|37.500|52.680|40.48%|
FDML|14:30:05|CINC|Bid|14.900|10.000|32.89%|
OSK|14:30:05|CINC|Ask|18.960|30.000|58.23%|
XCO|14:30:05|CINC|Ask|12.200|18.000|47.54%|
TCB|14:30:05|CINC|Ask|10.680|14.350|34.36%|
FSCI|14:30:05|PACF|Bid|26.790|13.000|51.47%|
MDC|14:30:05|CINC|Ask|16.680|25.000|49.88%|
AP|14:30:05|PACF|Bid|21.830|8.210|62.39%|
XCO|14:30:05|CINC|Ask|12.200|18.000|47.54%|
JOUT|14:30:05|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:30:05|PACF|Bid|15.500|0.010|99.94%|
PFSW|14:30:05|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:30:05|EDGX|Ask|3.820|7.000|83.25%|
CWB|14:30:05|CINC|Bid|35.780|18.000|49.69%|
ROM|14:30:05|EDGE|Bid|50.540|30.660|39.34%|
AUMN|14:30:05|CINC|Ask|11.810|17.500|48.18%|
ROSG|14:30:05|PACF|Ask|1.000|1.420|42.00%|
ROM|14:30:05|EDGE|Ask|50.720|70.830|39.65%|
ROM|14:30:05|EDGE|Ask|50.720|70.830|39.65%|
ROM|14:30:05|EDGE|Bid|50.540|30.690|39.28%|
ROM|14:30:05|EDGE|Bid|50.540|30.720|39.22%|
OSK|14:30:05|CINC|Ask|18.960|30.000|58.23%|
ISTA|14:30:05|EDGX|Ask|4.090|6.300|54.03%|
LCM|14:30:05|EDGX|Bid|8.790|3.220|63.37%|
ACTG|14:30:05|EDGE|Ask|34.930|50.000|43.14%|
TESO|14:30:05|CINC|Bid|14.760|9.570|35.16%|
AP|14:30:05|PACF|Bid|21.830|8.210|62.39%|
IHE|14:30:05|EDGX|Bid|62.350|36.270|41.83%|
IHE|14:30:05|EDGX|Bid|62.350|36.270|41.83%|
OSK|14:30:05|CINC|Ask|18.960|30.000|58.23%|
ROM|14:30:05|EDGE|Ask|50.720|70.900|39.79%|
CE|14:30:05|CINC|Ask|37.500|52.680|40.48%|
LBF|14:30:05|EDGE|Bid|7.320|1.760|75.96%|
AP|14:30:05|PACF|Bid|21.830|8.210|62.39%|
TESO|14:30:05|CINC|Bid|14.770|9.570|35.21%|
TDS|14:30:05|CINC|Ask|22.780|37.500|64.62%|
HP|14:30:05|CINC|Ask|51.120|68.000|33.02%|
ISTA|14:30:05|EDGX|Ask|4.110|6.290|53.04%|
AP|14:30:05|PACF|Bid|21.830|8.210|62.39%|
TPC|14:30:05|CINC|Ask|11.870|19.400|63.44%|
GNCMA|14:30:05|EDGX|Ask|9.510|12.570|32.18%|
CWB|14:30:05|CINC|Bid|35.790|18.000|49.71%|
JAH|14:30:05|CINC|Ask|25.910|34.700|33.93%|
NPTN|14:30:05|CINC|Bid|6.000|3.970|33.83%|
CWB|14:30:05|CINC|Bid|35.790|18.000|49.71%|
VMED|14:30:05|CINC|Ask|21.350|28.900|35.36%|
EPV|14:30:05|EDGE|Ask|62.880|85.000|35.18%|
GNCMA|14:30:05|CINC|Bid|9.480|4.900|48.31%|
GHL|14:30:05|CINC|Ask|36.710|52.000|41.65%|
GNCMA|14:30:05|CINC|Bid|9.480|4.900|48.31%|
EPV|14:30:05|EDGE|Ask|62.880|85.000|35.18%|
AP|14:30:05|PACF|Bid|21.830|8.210|62.39%|
HBNC|14:30:05|PACF|Bid|26.500|0.053|99.80%|
VLCCF|14:30:05|CINC|Ask|16.740|23.000|37.40%|
ILF|14:30:05|CHIC|Ask|40.640|54.500|34.10%|
ISTA|14:30:05|EDGX|Ask|4.110|6.290|53.04%|
DEI|14:30:05|CINC|Ask|15.850|22.000|38.80%|
FGF|14:30:05|EDGX|Bid|17.980|11.700|34.93%|
USD|14:30:05|EDGX|Ask|28.440|39.600|39.24%|
IEO|14:30:05|CINC|Ask|56.840|76.000|33.71%|
MTRX|14:30:05|CINC|Ask|10.780|15.000|39.15%|
DRL|14:30:05|CINC|Ask|1.430|2.100|46.85%|
CATY|14:30:05|CINC|Ask|11.190|16.350|46.11%|
SPN|14:30:05|CINC|Ask|30.980|43.000|38.80%|
XCO|14:30:05|CINC|Ask|12.220|18.000|47.30%|
AP|14:30:05|PACF|Bid|21.830|8.210|62.39%|
ISTA|14:30:05|CINC|Bid|4.100|0.010|99.76%|
ARX|14:30:05|CINC|Ask|11.110|17.000|53.02%|
ARX|14:30:05|CINC|Ask|11.110|17.000|53.02%|
CWB|14:30:05|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:05|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:05|CINC|Bid|35.790|18.000|49.71%|
XCO|14:30:05|CINC|Ask|12.220|18.000|47.30%|
WBS|14:30:05|CINC|Ask|16.280|24.000|47.42%|
PVA|14:30:05|CINC|Ask|9.560|15.000|56.90%|
EXP|14:30:05|CINC|Ask|19.630|26.500|35.00%|
FALC|14:30:05|CINC|Ask|3.580|5.000|39.66%|
CBS.A|14:30:05|EDGX|Ask|21.770|30.000|37.80%|
CBS.A|14:30:05|EDGX|Ask|21.770|30.000|37.80%|
CBS.A|14:30:05|EDGX|Ask|21.770|30.000|37.80%|
CBS.A|14:30:05|EDGX|Ask|21.770|30.000|37.80%|
CAB|14:30:05|CINC|Ask|21.200|29.000|36.79%|
CPF|14:30:05|CINC|Ask|10.860|14.500|33.52%|
AP|14:30:06|PACF|Bid|21.830|8.210|62.39%|
TDS|14:30:06|CINC|Ask|22.780|37.500|64.62%|
TPC|14:30:06|CINC|Ask|11.870|19.400|63.44%|
SPN|14:30:06|CINC|Ask|30.980|43.000|38.80%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
RUK|14:30:06|EDGX|Ask|30.980|49.980|61.33%|
VMED|14:30:06|CINC|Ask|21.350|28.900|35.36%|
VMED|14:30:06|CINC|Ask|21.350|28.900|35.36%|
RUK|14:30:06|EDGX|Ask|30.980|49.980|61.33%|
ROICU|14:30:06|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:30:06|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:30:06|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:30:06|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:30:06|NQEX|Ask|11.440|15.640|36.71%|
AP|14:30:06|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
FELE|14:30:06|CINC|Ask|40.610|78.000|92.07%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
IXG|14:30:06|CINC|Ask|36.530|49.000|34.14%|
URI|14:30:06|CINC|Bid|14.690|9.110|37.99%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
IMKTA|14:30:06|PACF|Ask|15.360|20.390|32.75%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
STNG|14:30:06|CINC|Ask|7.350|11.450|55.78%|
VQ|14:30:06|CINC|Ask|9.510|15.120|58.99%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
AP|14:30:06|PACF|Bid|21.830|8.210|62.39%|
ROM|14:30:06|EDGE|Bid|50.610|30.690|39.36%|
URI|14:30:06|CINC|Bid|14.690|9.110|37.99%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
EWSM|14:30:06|NQEX|Ask|26.940|40.940|51.97%|
EWSM|14:30:06|NQEX|Ask|26.940|40.940|51.97%|
EWSM|14:30:06|NQEX|Ask|26.940|40.940|51.97%|
EWSM|14:30:06|NQEX|Ask|26.940|40.940|51.97%|
EWSM|14:30:06|NQEX|Ask|26.940|40.940|51.97%|
EWSM|14:30:06|NQEX|Ask|26.940|40.940|51.97%|
EWSM|14:30:06|NQEX|Bid|24.130|14.170|41.28%|
EWSM|14:30:06|NQEX|Bid|24.130|14.170|41.28%|
EWSM|14:30:06|NQEX|Bid|24.130|14.170|41.28%|
EWSM|14:30:06|NQEX|Bid|24.130|14.170|41.28%|
EWSM|14:30:06|NQEX|Bid|24.130|14.170|41.28%|
EWSM|14:30:06|NQEX|Bid|24.130|14.170|41.28%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
URI|14:30:06|CINC|Bid|14.690|9.110|37.99%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
AP|14:30:06|PACF|Bid|21.830|8.210|62.39%|
FARM|14:30:06|CINC|Ask|6.700|10.380|54.93%|
FRN|14:30:06|EDGX|Bid|18.880|12.060|36.12%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
ERJ|14:30:06|CINC|Bid|21.490|13.800|35.78%|
VGK|14:30:06|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:06|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:06|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:06|CINC|Ask|43.050|66.000|53.31%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:06|CINC|Bid|35.790|18.000|49.71%|
URI|14:30:06|CINC|Bid|14.690|9.110|37.99%|
URI|14:30:06|CINC|Bid|14.690|9.110|37.99%|
AP|14:30:06|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:06|PACF|Bid|21.830|8.210|62.39%|
AUTH|14:30:06|CINC|Ask|2.300|3.300|43.48%|
RLOC|14:30:06|EDGX|Ask|14.130|20.830|47.42%|
NAV.PR.D|14:30:06|NQEX|Ask|11.920|16.660|39.77%|
NAV.PR.D|14:30:06|NQEX|Ask|11.720|16.660|42.15%|
NAV.PR.D|14:30:06|NQEX|Ask|11.720|16.660|42.15%|
NAV.PR.D|14:30:06|NQEX|Ask|11.720|16.660|42.15%|
LCM|14:30:06|EDGX|Bid|8.810|3.220|63.45%|
AP|14:30:06|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:07|PACF|Bid|21.830|8.210|62.39%|
MGRC|14:30:07|CINC|Bid|26.590|16.770|36.93%|
PBI.PR|14:30:07|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:30:07|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:30:07|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:30:07|NQEX|Ask|357.610|494.860|38.38%|
MGRC|14:30:07|CINC|Bid|26.620|16.770|37.00%|
MHGC|14:30:07|CINC|Ask|4.820|7.300|51.45%|
BTM|14:30:07|EDGX|Ask|19.770|29.000|46.69%|
ROM|14:30:07|EDGE|Ask|50.760|70.850|39.58%|
QQQ|14:30:07|CINC|Bid|50.980|24.150|52.63%|
LNC.PR|14:30:07|EDGX|Ask|443.130|605.360|36.61%|
LNC.PR|14:30:07|EDGX|Ask|443.130|630.360|42.25%|
ROM|14:30:07|EDGE|Ask|50.760|70.820|39.52%|
LNC.PR|14:30:07|EDGX|Ask|443.130|680.520|53.57%|
USD|14:30:07|EDGX|Ask|28.410|39.600|39.39%|
FRN|14:30:07|EDGX|Bid|18.880|12.060|36.12%|
IHE|14:30:07|EDGX|Bid|62.360|36.270|41.84%|
QQQ|14:30:07|CINC|Bid|50.960|24.150|52.61%|
USD|14:30:07|EDGX|Ask|28.380|39.600|39.53%|
USD|14:30:07|EDGX|Ask|28.350|39.600|39.68%|
QQQ|14:30:07|CINC|Bid|50.970|24.150|52.62%|
FRP|14:30:07|PACF|Ask|4.890|16.600|239.47%|
QQQ|14:30:07|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:30:07|CINC|Bid|50.960|24.150|52.61%|
IMKTA|14:30:07|PACF|Ask|15.360|20.390|32.75%|
IHE|14:30:07|EDGX|Bid|62.350|36.270|41.83%|
ROM|14:30:07|EDGE|Ask|50.750|70.790|39.49%|
IHE|14:30:07|EDGX|Bid|62.350|36.270|41.83%|
DDS|14:30:07|CINC|Bid|45.110|22.850|49.35%|
LBF|14:30:07|EDGE|Bid|7.320|1.760|75.96%|
USD|14:30:07|EDGX|Ask|28.350|39.600|39.68%|
KONE|14:30:07|PACF|Ask|1.010|1.400|38.61%|
KONE|14:30:07|PACF|Ask|1.010|1.400|38.61%|
IHE|14:30:07|EDGX|Bid|62.350|36.270|41.83%|
IYJ|14:30:07|EDGX|Ask|55.940|74.250|32.73%|
IHE|14:30:07|EDGX|Bid|62.340|36.270|41.82%|
ROM|14:30:07|EDGE|Bid|50.570|30.640|39.41%|
ROM|14:30:07|EDGE|Bid|50.570|30.640|39.41%|
ROM|14:30:07|EDGE|Ask|50.750|70.820|39.55%|
ROM|14:30:07|EDGE|Ask|50.750|70.820|39.55%|
IHE|14:30:07|EDGX|Bid|62.340|36.270|41.82%|
IHE|14:30:07|EDGX|Bid|62.340|36.270|41.82%|
PTSX|14:30:07|PACF|Bid|0.600|0.370|38.33%|
RYL|14:30:07|CINC|Ask|11.310|18.000|59.15%|
IEO|14:30:07|CINC|Ask|56.810|76.000|33.78%|
LCM|14:30:07|EDGX|Bid|8.790|3.220|63.37%|
TNP|14:30:07|CINC|Ask|6.520|9.720|49.08%|
GILT|14:30:07|CINC|Ask|4.340|6.000|38.25%|
PFSW|14:30:07|PACF|Ask|3.820|5.090|33.25%|
FFKY|14:30:07|PACF|Ask|2.290|3.730|62.88%|
IEO|14:30:07|CINC|Ask|56.820|76.000|33.76%|
WLBC|14:30:07|PACF|Ask|3.150|6.750|114.29%|
IYM|14:30:07|CINC|Ask|62.480|87.000|39.24%|
RSU|14:30:07|CINC|Ask|33.040|46.650|41.19%|
BDCL|14:30:07|EDGX|Ask|14.870|24.850|67.11%|
CBAN|14:30:07|PACF|Ask|2.850|3.850|35.09%|
HBNC|14:30:07|PACF|Bid|26.500|0.053|99.80%|
VGK|14:30:07|CINC|Ask|43.040|66.000|53.35%|
DDS|14:30:07|CINC|Bid|45.110|22.850|49.35%|
CHMT|14:30:07|EDGE|Bid|11.830|1.830|84.53%|
CWB|14:30:07|CINC|Bid|35.780|18.000|49.69%|
DDS|14:30:07|CINC|Bid|45.110|22.850|49.35%|
DDS|14:30:07|CINC|Bid|45.110|22.850|49.35%|
DTG|14:30:07|CINC|Bid|60.320|15.570|74.19%|
VGK|14:30:07|CINC|Ask|43.040|66.000|53.35%|
VGK|14:30:07|CINC|Ask|43.040|66.000|53.35%|
LCM|14:30:07|EDGX|Bid|8.800|3.220|63.41%|
VGK|14:30:07|CINC|Ask|43.040|66.000|53.35%|
JOUT|14:30:07|PACF|Bid|15.500|0.010|99.94%|
AGO|14:30:07|CINC|Bid|10.260|6.500|36.65%|
IGA|14:30:08|CINC|Ask|10.320|19.590|89.83%|
CWB|14:30:08|CINC|Bid|35.780|18.000|49.69%|
JOUT|14:30:08|PACF|Bid|15.500|0.010|99.94%|
VGK|14:30:08|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:08|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:08|CINC|Ask|43.050|66.000|53.31%|
RSU|14:30:08|CINC|Ask|33.040|46.650|41.19%|
MBFI|14:30:08|CINC|Ask|17.080|35.500|107.85%|
VGK|14:30:08|CINC|Ask|43.040|66.000|53.35%|
SDBT|14:30:08|PACF|Ask|2.370|3.250|37.13%|
VGK|14:30:08|CINC|Ask|43.040|66.000|53.35%|
VGK|14:30:08|CINC|Ask|43.040|66.000|53.35%|
ISTA|14:30:08|EDGX|Ask|4.110|6.290|53.04%|
RSU|14:30:08|CINC|Ask|33.040|46.650|41.19%|
CWB|14:30:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:08|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:08|CINC|Bid|35.780|18.000|49.69%|
VGK|14:30:08|CINC|Ask|43.040|66.000|53.35%|
HHGP|14:30:08|CINC|Ask|4.520|6.900|52.65%|
VGK|14:30:08|CINC|Ask|43.040|66.000|53.35%|
HBNC|14:30:08|PACF|Bid|26.500|0.053|99.80%|
UNM|14:30:08|EDGX|Bid|20.700|5.020|75.75%|
ATRC|14:30:08|CINC|Ask|9.640|15.000|55.60%|
ISTA|14:30:08|EDGX|Ask|4.110|6.290|53.04%|
CBS.A|14:30:08|EDGX|Ask|21.800|30.000|37.61%|
LCM|14:30:08|EDGX|Bid|8.790|3.220|63.37%|
UPI|14:30:08|CINC|Ask|5.200|7.030|35.19%|
SDBT|14:30:08|PACF|Ask|2.370|3.250|37.13%|
SFY|14:30:08|BOST|Bid|29.270|19.250|34.23%|
IYM|14:30:08|CINC|Ask|62.480|87.000|39.24%|
ATRC|14:30:08|CINC|Ask|9.640|15.000|55.60%|
VR|14:30:08|CINC|Bid|23.450|14.000|40.30%|
AP|14:30:08|PACF|Bid|21.830|8.210|62.39%|
ZB.PR.A|14:30:08|BATS|Ask|16.690|22.510|34.87%|
ZB.PR.A|14:30:08|BATS|Ask|16.690|22.510|34.87%|
ISTA|14:30:08|EDGX|Ask|4.130|6.300|52.54%|
GEOI|14:30:08|CINC|Ask|18.990|25.540|34.49%|
DDS|14:30:08|CINC|Bid|45.110|22.850|49.35%|
WPRT|14:30:08|BOST|Ask|20.320|30.310|49.16%|
WPRT|14:30:08|BOST|Ask|20.330|30.310|49.09%|
IHE|14:30:08|EDGX|Bid|62.340|36.270|41.82%|
IHE|14:30:08|EDGX|Bid|62.340|36.270|41.82%|
USD|14:30:08|EDGX|Ask|28.420|39.600|39.34%|
VGK|14:30:08|CINC|Ask|43.040|66.000|53.35%|
ROM|14:30:08|EDGE|Ask|50.660|70.780|39.72%|
DDS|14:30:08|CINC|Bid|45.110|22.850|49.35%|
ROM|14:30:08|EDGE|Bid|50.500|30.620|39.37%|
SFY|14:30:08|BOST|Bid|29.270|19.250|34.23%|
IYJ|14:30:08|EDGX|Ask|55.950|74.250|32.71%|
ROM|14:30:08|EDGE|Ask|50.660|70.850|39.85%|
ROM|14:30:08|EDGE|Ask|50.660|70.860|39.87%|
ROM|14:30:08|EDGE|Bid|50.550|30.680|39.31%|
ROM|14:30:08|EDGE|Ask|50.660|70.820|39.79%|
SFY|14:30:08|BOST|Bid|29.270|19.250|34.23%|
SFY|14:30:08|BOST|Bid|29.270|19.250|34.23%|
USD|14:30:08|EDGX|Ask|28.430|39.600|39.29%|
DDS|14:30:08|CINC|Bid|45.110|22.850|49.35%|
DDS|14:30:08|CINC|Ask|45.160|60.200|33.30%|
ROM|14:30:08|EDGE|Bid|50.550|30.640|39.39%|
RSU|14:30:08|CINC|Ask|33.070|46.650|41.06%|
IHE|14:30:08|EDGX|Bid|62.350|36.270|41.83%|
SFY|14:30:08|BOST|Bid|29.270|19.250|34.23%|
DDS|14:30:08|CINC|Bid|45.110|22.850|49.35%|
DHRM|14:30:08|PACF|Ask|2.620|3.500|33.59%|
SFY|14:30:08|BOST|Bid|29.270|19.250|34.23%|
SFY|14:30:08|BOST|Bid|29.270|19.250|34.23%|
DDS|14:30:08|CINC|Bid|45.110|22.850|49.35%|
DDS|14:30:08|CINC|Ask|45.160|60.200|33.30%|
VNET|14:30:08|BOST|Ask|10.860|20.820|91.71%|
ROM|14:30:08|EDGE|Bid|50.550|30.660|39.35%|
ROM|14:30:08|EDGE|Ask|50.660|70.840|39.83%|
ROM|14:30:08|EDGE|Bid|50.550|30.660|39.35%|
ROM|14:30:08|EDGE|Bid|50.550|30.660|39.35%|
ROM|14:30:08|EDGE|Ask|50.660|70.840|39.83%|
ROM|14:30:08|EDGE|Bid|50.550|30.660|39.35%|
ROM|14:30:08|EDGE|Ask|50.660|70.840|39.83%|
ROM|14:30:08|EDGE|Bid|50.550|30.660|39.35%|
ROM|14:30:08|EDGE|Ask|50.660|70.840|39.83%|
IHE|14:30:08|EDGX|Bid|62.350|36.270|41.83%|
VGK|14:30:08|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:08|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:08|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:08|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:08|CINC|Ask|43.050|66.000|53.31%|
VGK|14:30:08|CINC|Ask|43.050|66.000|53.31%|
ISTA|14:30:08|CINC|Ask|4.120|6.000|45.63%|
VRS|14:30:09|PACF|Ask|1.880|2.500|32.98%|
UNM|14:30:09|EDGX|Bid|20.710|5.020|75.76%|
ISTA|14:30:08|CINC|Ask|4.120|6.000|45.63%|
LCM|14:30:09|EDGX|Bid|8.790|3.220|63.37%|
USD|14:30:09|EDGX|Ask|28.430|39.600|39.29%|
KS|14:30:09|CINC|Ask|13.050|17.500|34.10%|
IYM|14:30:08|CINC|Ask|62.520|87.000|39.16%|
IEO|14:30:08|CINC|Ask|56.840|76.000|33.71%|
DMD|14:30:09|CINC|Ask|8.410|14.850|76.58%|
ISTA|14:30:09|CINC|Ask|4.120|6.000|45.63%|
VGK|14:30:09|CINC|Ask|43.040|66.000|53.35%|
ISTA|14:30:09|CINC|Ask|4.120|6.000|45.63%|
VGK|14:30:09|CINC|Ask|43.040|66.000|53.35%|
CME|14:30:09|CINC|Bid|254.030|150.000|40.95%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
REV|14:30:09|CINC|Ask|13.220|18.000|36.16%|
WMS|14:30:09|CINC|Ask|18.770|28.880|53.86%|
FRP|14:30:09|PACF|Ask|4.890|16.600|239.47%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
LBF|14:30:09|EDGE|Bid|7.320|1.760|75.96%|
ROM|14:30:09|EDGE|Bid|50.550|30.630|39.41%|
CBS.A|14:30:09|EDGX|Ask|21.780|30.000|37.74%|
CBS.A|14:30:09|EDGX|Ask|21.780|30.000|37.74%|
VGK|14:30:09|CINC|Ask|43.040|66.000|53.35%|
AP|14:30:09|PACF|Bid|21.830|8.210|62.39%|
RSU|14:30:09|CINC|Ask|33.050|46.650|41.15%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
BTF|14:30:09|PACF|Bid|13.310|7.200|45.91%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
RSU|14:30:09|CINC|Ask|33.060|46.650|41.11%|
DMD|14:30:09|CINC|Ask|8.410|14.850|76.58%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
MEA|14:30:09|CINC|Ask|4.220|5.590|32.46%|
LCM|14:30:09|EDGX|Bid|8.810|3.220|63.45%|
CWB|14:30:09|CINC|Bid|35.780|18.000|49.69%|
JOUT|14:30:09|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:30:09|PACF|Bid|15.500|0.010|99.94%|
VGK|14:30:09|CINC|Ask|43.040|66.000|53.35%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
DRC|14:30:09|CINC|Ask|37.650|57.000|51.39%|
AP|14:30:09|PACF|Bid|21.830|8.210|62.39%|
QQQ|14:30:09|CINC|Bid|50.960|24.150|52.61%|
BWS|14:30:09|EDGX|Ask|7.900|11.250|42.41%|
QQQ|14:30:09|CINC|Bid|50.960|24.150|52.61%|
QQQ|14:30:09|CINC|Bid|50.960|24.150|52.61%|
QQQ|14:30:09|CINC|Bid|50.960|24.150|52.61%|
QQQ|14:30:09|CINC|Bid|50.970|24.150|52.62%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:09|CINC|Bid|35.750|18.000|49.65%|
ROM|14:30:09|EDGE|Ask|50.710|70.790|39.60%|
NAV.PR.D|14:30:09|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:30:09|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:30:09|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|14:30:09|NQEX|Ask|11.920|18.880|58.39%|
LBF|14:30:09|EDGE|Bid|7.320|1.760|75.96%|
USD|14:30:09|EDGX|Ask|28.410|39.600|39.39%|
USD|14:30:09|EDGX|Ask|28.400|39.600|39.44%|
DRC|14:30:10|CINC|Ask|37.660|57.000|51.35%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
BKS|14:30:10|CINC|Bid|13.750|9.000|34.55%|
FGF|14:30:10|EDGX|Bid|17.980|11.700|34.93%|
ROM|14:30:10|EDGE|Bid|50.550|30.610|39.45%|
USD|14:30:10|EDGX|Ask|28.370|39.600|39.58%|
PBI.PR|14:30:10|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:10|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:10|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:10|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:10|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:10|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:10|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:10|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:30:10|NQEX|Ask|357.450|494.650|38.38%|
CBS.A|14:30:10|EDGX|Ask|21.790|30.000|37.68%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
MDC|14:30:10|CINC|Ask|16.680|25.000|49.88%|
WLBC|14:30:10|PACF|Ask|3.150|6.750|114.29%|
CBAN|14:30:10|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:30:10|PACF|Ask|2.290|3.730|62.88%|
AP|14:30:10|PACF|Bid|21.830|8.210|62.39%|
LNC.PR|14:30:10|EDGX|Ask|443.130|605.520|36.65%|
LNC.PR|14:30:10|EDGX|Ask|443.130|630.520|42.29%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
VGK|14:30:10|CINC|Ask|43.040|66.000|53.35%|
IYM|14:30:10|CINC|Ask|62.500|87.000|39.20%|
LCM|14:30:10|EDGX|Bid|8.810|3.220|63.45%|
VGK|14:30:10|CINC|Ask|43.040|66.000|53.35%|
LFL|14:30:10|CINC|Ask|21.380|31.000|45.00%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
KME|14:30:10|BATS|Ask|30.630|40.520|32.29%|
KME|14:30:10|BATS|Ask|30.630|40.520|32.29%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
ISTA|14:30:10|EDGX|Ask|4.140|6.300|52.17%|
ISTA|14:30:10|EDGX|Ask|4.140|6.300|52.17%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:10|CINC|Bid|35.750|18.000|49.65%|
VGK|14:30:10|CINC|Ask|43.040|66.000|53.35%|
VGK|14:30:10|CINC|Ask|43.040|66.000|53.35%|
IYM|14:30:10|CINC|Ask|62.490|87.000|39.22%|
VGK|14:30:10|CINC|Ask|43.040|66.000|53.35%|
VGK|14:30:10|CINC|Ask|43.040|66.000|53.35%|
RSU|14:30:10|CINC|Ask|33.030|46.650|41.24%|
SPN|14:30:10|CINC|Ask|31.000|43.000|38.71%|
ABG|14:30:10|EDGE|Ask|17.900|27.860|55.64%|
UIS|14:30:10|CINC|Ask|16.740|23.310|39.25%|
RSU|14:30:10|CINC|Ask|33.030|46.650|41.24%|
VGK|14:30:10|CINC|Ask|43.040|66.000|53.35%|
VGK|14:30:10|CINC|Ask|43.040|66.000|53.35%|
FRP|14:30:10|PACF|Ask|4.890|16.600|239.47%|
IYM|14:30:10|CINC|Ask|62.500|87.000|39.20%|
ROM|14:30:11|EDGE|Ask|50.660|70.770|39.70%|
WBS|14:30:11|CINC|Bid|16.260|7.450|54.18%|
SFUN|14:30:11|CINC|Ask|18.260|25.000|36.91%|
IYM|14:30:11|CINC|Ask|62.500|87.000|39.20%|
ABG|14:30:11|EDGE|Ask|17.900|27.860|55.64%|
ROM|14:30:11|EDGE|Bid|50.500|30.560|39.49%|
ROM|14:30:11|EDGE|Ask|50.640|70.760|39.73%|
ROM|14:30:11|EDGE|Ask|50.640|70.730|39.67%|
RMKR|14:30:11|PACF|Bid|1.020|0.660|35.29%|
ROM|14:30:11|EDGE|Bid|50.500|30.530|39.54%|
ROM|14:30:11|EDGE|Ask|50.640|70.700|39.61%|
USD|14:30:11|EDGX|Ask|28.350|39.600|39.68%|
USD|14:30:11|EDGX|Ask|28.340|39.600|39.73%|
USD|14:30:11|EDGX|Ask|28.330|39.600|39.78%|
VGK|14:30:11|CINC|Ask|43.030|66.000|53.38%|
ROM|14:30:11|EDGE|Ask|50.640|70.720|39.65%|
USD|14:30:11|EDGX|Ask|28.360|39.600|39.63%|
CHMT|14:30:11|EDGE|Bid|11.820|1.830|84.52%|
PSP|14:30:11|EDGX|Ask|8.330|11.160|33.97%|
IHE|14:30:11|EDGX|Bid|62.320|36.270|41.80%|
IHE|14:30:11|EDGX|Bid|62.320|36.270|41.80%|
BAB|14:30:11|EDGE|Ask|26.000|38.220|47.00%|
FGF|14:30:11|EDGX|Bid|17.980|11.700|34.93%|
ATSG|14:30:11|EDGX|Bid|4.820|3.100|35.68%|
URI|14:30:11|CINC|Ask|14.660|19.390|32.26%|
XSD|14:30:11|CINC|Ask|43.130|60.000|39.11%|
DDS|14:30:11|CINC|Bid|45.100|22.850|49.33%|
DDS|14:30:11|CINC|Bid|45.100|22.850|49.33%|
DDS|14:30:11|CINC|Ask|45.110|60.200|33.45%|
IEO|14:30:11|CINC|Ask|56.780|76.000|33.85%|
LUFK|14:30:11|CINC|Ask|61.860|84.950|37.33%|
EPV|14:30:11|EDGE|Ask|62.930|85.000|35.07%|
VGK|14:30:11|CINC|Ask|43.010|66.000|53.45%|
AG|14:30:11|EDGE|Ask|18.890|28.910|53.04%|
AG|14:30:11|EDGE|Ask|18.890|28.910|53.04%|
URI|14:30:11|CINC|Ask|14.660|19.390|32.26%|
ROICU|14:30:11|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:30:11|NQEX|Ask|11.430|15.620|36.66%|
AG|14:30:11|EDGE|Ask|18.890|28.910|53.04%|
ROICU|14:30:11|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:30:11|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:30:11|NQEX|Ask|11.430|15.620|36.66%|
PHH|14:30:11|EDGX|Bid|15.330|5.000|67.38%|
AG|14:30:11|EDGE|Ask|18.890|28.910|53.04%|
BWS|14:30:11|EDGX|Ask|7.880|11.250|42.77%|
BWS|14:30:11|EDGX|Ask|7.880|11.250|42.77%|
MEA|14:30:11|CINC|Ask|4.220|5.590|32.46%|
MEA|14:30:11|CINC|Ask|4.220|5.590|32.46%|
DDS|14:30:11|CINC|Bid|45.100|22.850|49.33%|
HP|14:30:11|CINC|Ask|51.140|68.000|32.97%|
EPV|14:30:11|EDGE|Ask|62.930|85.000|35.07%|
IEO|14:30:11|CINC|Ask|56.790|76.000|33.83%|
SRDX|14:30:11|EDGX|Ask|11.080|18.000|62.45%|
DGICB|14:30:11|EDGX|Ask|20.000|30.110|50.55%|
UNM|14:30:11|EDGX|Bid|20.700|5.020|75.75%|
UNM|14:30:11|EDGX|Bid|20.700|5.020|75.75%|
IRDMW|14:30:11|EDGX|Bid|2.030|0.940|53.69%|
CBS.A|14:30:11|EDGX|Ask|21.780|30.000|37.74%|
CBS.A|14:30:11|EDGX|Ask|21.780|30.000|37.74%|
VGK|14:30:11|CINC|Ask|43.010|66.000|53.45%|
DGICB|14:30:11|EDGX|Ask|20.000|33.120|65.60%|
VGK|14:30:11|CINC|Ask|43.010|66.000|53.45%|
VGK|14:30:11|CINC|Ask|43.010|66.000|53.45%|
VGK|14:30:11|CINC|Ask|43.010|66.000|53.45%|
VGK|14:30:11|CINC|Ask|43.010|66.000|53.45%|
IRDMW|14:30:11|EDGX|Bid|2.030|1.180|41.87%|
VGK|14:30:11|CINC|Ask|43.010|66.000|53.45%|
LTBR|14:30:11|PACF|Ask|2.130|3.100|45.54%|
VGK|14:30:11|CINC|Ask|43.010|66.000|53.45%|
VGK|14:30:11|CINC|Ask|43.010|66.000|53.45%|
CWB|14:30:11|CINC|Bid|35.750|18.000|49.65%|
BAK|14:30:11|CINC|Ask|16.870|25.000|48.19%|
RSU|14:30:11|CINC|Ask|33.000|46.650|41.36%|
UNM|14:30:11|EDGX|Bid|20.690|5.020|75.74%|
CPF|14:30:11|CINC|Ask|10.860|14.500|33.52%|
RSU|14:30:11|CINC|Ask|33.000|46.650|41.36%|
DDS|14:30:11|CINC|Bid|45.100|22.850|49.33%|
PXD|14:30:11|CINC|Ask|70.450|98.450|39.74%|
AGO|14:30:12|CINC|Ask|10.280|14.980|45.72%|
CWB|14:30:12|CINC|Bid|35.750|18.000|49.65%|
UNM|14:30:12|EDGX|Bid|20.690|5.020|75.74%|
ALLY.PR.A|14:30:12|BATS|Ask|19.880|35.030|76.21%|
IYM|14:30:12|CINC|Ask|62.470|87.000|39.27%|
DDS|14:30:12|CINC|Ask|45.160|60.200|33.30%|
DDS|14:30:12|CINC|Ask|45.160|60.200|33.30%|
RSU|14:30:12|CINC|Ask|33.000|46.650|41.36%|
GIII|14:30:12|CINC|Ask|23.670|43.050|81.88%|
GIII|14:30:12|CINC|Ask|23.670|43.050|81.88%|
PHH|14:30:12|EDGX|Bid|15.320|5.000|67.36%|
TESO|14:30:12|CINC|Bid|14.720|9.570|34.99%|
ROM|14:30:12|EDGE|Bid|50.450|30.550|39.44%|
ROM|14:30:12|EDGE|Ask|50.640|70.720|39.65%|
ROM|14:30:12|EDGE|Ask|50.640|70.720|39.65%|
EPV|14:30:12|EDGE|Ask|63.020|85.000|34.88%|
UNM|14:30:12|EDGX|Bid|20.690|5.020|75.74%|
VLCCF|14:30:12|CINC|Ask|16.710|23.000|37.64%|
USD|14:30:12|EDGX|Ask|28.360|39.600|39.63%|
EPV|14:30:12|EDGE|Ask|63.020|85.000|34.88%|
RSU|14:30:12|CINC|Ask|32.990|46.650|41.41%|
MBFI|14:30:12|CINC|Ask|17.080|35.500|107.85%|
DLX|14:30:12|CINC|Ask|18.930|25.000|32.07%|
DDS|14:30:12|CINC|Ask|45.160|60.200|33.30%|
DDS|14:30:12|CINC|Bid|45.100|22.850|49.33%|
DDS|14:30:12|CINC|Ask|45.160|60.200|33.30%|
TNP|14:30:12|CINC|Ask|6.510|9.720|49.31%|
TESO|14:30:12|CINC|Bid|14.720|9.570|34.99%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Bid|24.120|15.120|37.31%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
EWSM|14:30:12|NQEX|Ask|26.960|50.040|85.61%|
TDS|14:30:12|CINC|Ask|22.740|37.500|64.91%|
RSU|14:30:12|CINC|Ask|32.980|46.650|41.45%|
SIX|14:30:12|CINC|Ask|29.840|40.500|35.72%|
JCI.PR.Z|14:30:12|NYSE|Ask|164.340|220.000|33.87%|
OSBCP|14:30:12|PACF|Ask|3.810|5.990|57.22%|
CWB|14:30:12|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:12|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:12|CINC|Bid|35.750|18.000|49.65%|
JOUT|14:30:12|PACF|Bid|15.500|0.010|99.94%|
TDS|14:30:12|CINC|Ask|22.740|37.500|64.91%|
GIII|14:30:12|CINC|Ask|23.660|43.050|81.95%|
ROM|14:30:12|EDGE|Ask|50.590|70.690|39.73%|
CWB|14:30:12|CINC|Bid|35.750|18.000|49.65%|
RSU|14:30:12|CINC|Ask|32.970|46.650|41.49%|
HHGP|14:30:12|CINC|Ask|4.510|6.900|52.99%|
PVFC|14:30:12|PACF|Ask|1.400|2.160|54.29%|
CWB|14:30:12|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:12|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:12|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:12|CINC|Bid|35.750|18.000|49.65%|
CTRN|14:30:12|EDGX|Ask|12.060|19.920|65.17%|
CTRN|14:30:12|EDGX|Ask|12.060|19.920|65.17%|
GNCMA|14:30:12|CINC|Bid|9.490|4.900|48.37%|
CNW|14:30:12|EDGX|Bid|24.820|14.010|43.55%|
UNM|14:30:12|EDGX|Bid|20.690|5.020|75.74%|
TDS|14:30:12|CINC|Ask|22.740|37.500|64.91%|
NAV.PR.D|14:30:12|NQEX|Ask|11.910|16.660|39.88%|
NAV.PR.D|14:30:12|NQEX|Ask|11.910|16.660|39.88%|
NAV.PR.D|14:30:12|NQEX|Ask|11.910|16.660|39.88%|
NAV.PR.D|14:30:12|NQEX|Ask|11.910|16.660|39.88%|
NAV.PR.D|14:30:12|NQEX|Ask|11.910|16.660|39.88%|
NAV.PR.D|14:30:12|NQEX|Ask|11.910|16.660|39.88%|
NAV.PR.D|14:30:12|NQEX|Ask|11.910|16.660|39.88%|
NAV.PR.D|14:30:12|NQEX|Ask|11.910|16.660|39.88%|
NAV.PR.D|14:30:12|NQEX|Ask|11.910|16.660|39.88%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CBS.A|14:30:13|EDGX|Ask|21.780|30.000|37.74%|
NPTN|14:30:13|CINC|Bid|6.000|3.970|33.83%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CBS.A|14:30:13|EDGX|Ask|21.780|30.000|37.74%|
AIN|14:30:13|EDGX|Bid|20.490|0.010|99.95%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
DDS|14:30:13|CINC|Ask|45.170|60.200|33.27%|
UNM|14:30:13|EDGX|Bid|20.690|5.020|75.74%|
PBI.PR|14:30:13|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:30:13|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:30:13|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:30:13|NQEX|Ask|356.950|494.010|38.40%|
MTRN|14:30:13|CINC|Ask|27.910|38.000|36.15%|
DDS|14:30:13|CINC|Ask|45.170|60.200|33.27%|
BDR|14:30:13|BATS|Ask|1.530|19.500|1174.51%|
ACW|14:30:13|CINC|Ask|7.490|12.500|66.89%|
IHE|14:30:13|EDGX|Bid|62.290|36.270|41.77%|
IBCA|14:30:13|PACF|Ask|2.940|3.910|32.99%|
QLD|14:30:13|BOST|Bid|69.910|44.380|36.52%|
UNM|14:30:13|EDGX|Bid|20.690|5.020|75.74%|
HMPR|14:30:13|CINC|Ask|7.450|11.280|51.41%|
ORN|14:30:13|CINC|Ask|5.690|11.110|95.25%|
CE|14:30:13|CINC|Ask|37.500|52.680|40.48%|
CE|14:30:13|CINC|Ask|37.500|52.680|40.48%|
IRDMW|14:30:13|EDGX|Bid|2.030|1.180|41.87%|
IRDMW|14:30:13|EDGX|Bid|2.030|1.180|41.87%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
IRDMW|14:30:13|EDGX|Bid|2.030|1.180|41.87%|
UNM|14:30:13|EDGX|Bid|20.690|5.020|75.74%|
UNM|14:30:13|EDGX|Bid|20.690|5.020|75.74%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:13|CINC|Bid|35.750|18.000|49.65%|
LNC.PR|14:30:13|EDGX|Ask|443.130|630.200|42.22%|
LNC.PR|14:30:13|EDGX|Ask|443.130|679.560|53.35%|
PNK|14:30:13|EDGE|Bid|11.560|1.560|86.51%|
EPV|14:30:13|EDGE|Ask|63.020|85.000|34.88%|
EWQ|14:30:13|CINC|Ask|20.740|27.400|32.11%|
SGOC|14:30:13|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:30:13|PACF|Ask|2.700|4.450|64.81%|
RSOL|14:30:13|PACF|Ask|2.070|2.740|32.37%|
AG|14:30:13|EDGE|Ask|18.880|28.880|52.97%|
GEOI|14:30:13|CINC|Ask|19.070|25.540|33.93%|
ACW|14:30:13|CINC|Ask|7.500|12.500|66.67%|
QLD|14:30:13|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:13|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:13|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:13|BOST|Bid|69.910|44.380|36.52%|
EPV|14:30:13|EDGE|Ask|63.020|85.000|34.88%|
QLD|14:30:13|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:13|BOST|Bid|69.910|44.380|36.52%|
FSIN|14:30:13|EDGX|Ask|5.810|7.980|37.35%|
QLD|14:30:13|BOST|Bid|69.910|44.380|36.52%|
USD|14:30:13|EDGX|Ask|28.380|39.600|39.53%|
AP|14:30:13|PACF|Bid|21.830|8.210|62.39%|
USD|14:30:13|EDGX|Ask|28.390|39.600|39.49%|
QLD|14:30:13|BOST|Bid|69.910|44.380|36.52%|
USD|14:30:13|EDGX|Ask|28.390|39.600|39.49%|
VGK|14:30:13|CINC|Ask|43.030|66.000|53.38%|
THTI|14:30:13|PACF|Ask|2.590|3.800|46.72%|
TPC|14:30:13|CINC|Ask|11.870|19.400|63.44%|
GPR|14:30:13|PACF|Ask|0.330|0.440|33.33%|
UNM|14:30:13|EDGX|Bid|20.690|5.020|75.74%|
EFV|14:30:13|EDGX|Bid|43.130|28.100|34.85%|
DAN|14:30:13|CINC|Ask|11.010|15.000|36.24%|
IYM|14:30:13|CINC|Ask|62.490|87.000|39.22%|
IYM|14:30:13|CINC|Ask|62.490|87.000|39.22%|
IYM|14:30:13|CINC|Ask|62.490|87.000|39.22%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
IYM|14:30:13|CINC|Ask|62.490|87.000|39.22%|
VRS|14:30:14|PACF|Ask|1.880|2.500|32.98%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
EWQ|14:30:13|CINC|Ask|20.740|27.400|32.11%|
UCFC|14:30:14|PACF|Ask|1.080|1.500|38.89%|
UNT|14:30:14|CINC|Ask|44.380|63.180|42.36%|
AUTH|14:30:14|CINC|Ask|2.280|3.300|44.74%|
AP|14:30:14|PACF|Bid|21.830|8.210|62.39%|
TAM|14:30:14|EDGX|Ask|14.150|23.500|66.08%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
IYM|14:30:14|CINC|Ask|62.500|87.000|39.20%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
REN.WS|14:30:14|PACF|Bid|2.080|1.070|48.56%|
THTI|14:30:14|PACF|Ask|2.590|3.800|46.72%|
CWB|14:30:14|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:14|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:14|CINC|Bid|35.750|18.000|49.65%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
AP|14:30:14|PACF|Bid|21.830|8.210|62.39%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CBS.A|14:30:14|EDGX|Ask|21.770|30.000|37.80%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
PGNX|14:30:14|EDGX|Ask|4.680|8.480|81.20%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
FGF|14:30:14|EDGX|Bid|17.980|11.700|34.93%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
WBS|14:30:14|CINC|Ask|16.280|24.000|47.42%|
REN.WS|14:30:14|EDGX|Bid|2.080|0.020|99.04%|
WGA|14:30:14|PACF|Ask|1.800|2.450|36.11%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
CWB|14:30:14|CINC|Bid|35.760|18.000|49.66%|
AP|14:30:14|PACF|Bid|21.830|8.210|62.39%|
HIL|14:30:14|EDGX|Ask|4.430|5.940|34.09%|
CBS.A|14:30:14|EDGX|Ask|21.770|30.000|37.80%|
OAS|14:30:14|CINC|Ask|20.590|30.000|45.70%|
BRY|14:30:14|CINC|Ask|43.060|60.000|39.34%|
ROM|14:30:14|EDGE|Ask|50.650|70.790|39.76%|
USD|14:30:14|EDGX|Ask|28.380|39.600|39.53%|
QQQ|14:30:14|CINC|Bid|50.940|24.150|52.59%|
USD|14:30:14|EDGX|Ask|28.380|39.600|39.53%|
FGF|14:30:14|EDGX|Bid|17.980|11.700|34.93%|
ROM|14:30:14|EDGE|Ask|50.650|70.760|39.70%|
ROM|14:30:14|EDGE|Bid|50.410|30.570|39.36%|
QQQ|14:30:14|CINC|Bid|50.930|24.150|52.58%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:14|BOST|Bid|69.910|44.380|36.52%|
QQQ|14:30:14|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:30:14|CINC|Bid|50.930|24.150|52.58%|
FOLD|14:30:14|CINC|Ask|5.630|7.500|33.21%|
RSU|14:30:14|CINC|Ask|33.000|46.650|41.36%|
USD|14:30:14|EDGX|Ask|28.380|39.600|39.53%|
ACTG|14:30:14|EDGE|Ask|34.970|50.000|42.98%|
IRDMW|14:30:14|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:30:14|EDGX|Bid|2.040|1.180|42.16%|
DGICB|14:30:14|EDGX|Ask|20.000|30.120|50.60%|
DGICB|14:30:14|EDGX|Ask|20.000|33.110|65.55%|
CBS.A|14:30:14|EDGX|Ask|21.770|30.000|37.80%|
CBS.A|14:30:14|EDGX|Ask|21.770|30.000|37.80%|
GAIA|14:30:14|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:30:14|CINC|Ask|4.120|6.000|45.63%|
DHRM|14:30:14|PACF|Ask|2.620|3.500|33.59%|
RSU|14:30:15|CINC|Ask|33.000|46.650|41.36%|
EPAX|14:30:15|CINC|Ask|7.730|11.000|42.30%|
BAC.PR.L|14:30:15|EDGX|Bid|680.000|100.000|85.29%|
HHGP|14:30:15|EDGX|Ask|4.510|7.000|55.21%|
QLD|14:30:15|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:15|BOST|Bid|69.910|44.380|36.52%|
PXQ|14:30:15|CINC|Ask|21.040|31.000|47.34%|
FFKY|14:30:15|PACF|Ask|2.290|3.730|62.88%|
JNY|14:30:15|CINC|Ask|9.510|13.510|42.06%|
JNY|14:30:15|CINC|Ask|9.510|13.510|42.06%|
AIT|14:30:15|CINC|Ask|27.340|36.090|32.00%|
WLBC|14:30:15|PACF|Ask|3.150|6.750|114.29%|
QLD|14:30:15|BOST|Bid|69.910|44.380|36.52%|
JNY|14:30:15|CINC|Ask|9.510|13.510|42.06%|
EGT|14:30:15|PACF|Ask|0.265|0.350|32.08%|
FOLD|14:30:15|CINC|Ask|5.650|7.500|32.74%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
AIT|14:30:15|CINC|Ask|27.340|36.090|32.00%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
UNM|14:30:15|EDGX|Bid|20.700|5.020|75.75%|
DRC|14:30:15|CINC|Ask|37.700|57.000|51.19%|
QLD|14:30:15|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:15|BOST|Bid|69.910|44.380|36.52%|
VR|14:30:15|CINC|Bid|23.450|14.000|40.30%|
QLD|14:30:15|BOST|Bid|69.910|44.380|36.52%|
USD|14:30:15|EDGX|Ask|28.380|39.600|39.53%|
QLD|14:30:15|BOST|Bid|69.910|44.380|36.52%|
QLD|14:30:15|BOST|Bid|69.910|44.380|36.52%|
CWB|14:30:15|CINC|Bid|35.750|18.000|49.65%|
JCI.PR.Z|14:30:15|NYSE|Ask|161.550|220.000|36.18%|
DDS|14:30:15|CINC|Ask|45.180|60.200|33.24%|
DDS|14:30:15|CINC|Ask|45.180|60.200|33.24%|
RSU|14:30:15|CINC|Ask|33.010|46.650|41.32%|
RBS.PR.P|14:30:15|EDGX|Ask|11.990|16.500|37.61%|
FELE|14:30:15|CINC|Ask|40.500|78.000|92.59%|
NOR|14:30:15|CINC|Ask|10.450|15.520|48.52%|
CDY|14:30:15|EDGX|Ask|1.060|1.500|41.51%|
VGK|14:30:15|CINC|Ask|43.020|66.000|53.42%|
ABG|14:30:16|EDGE|Ask|17.890|27.860|55.73%|
SNMX|14:30:16|CINC|Ask|4.190|6.610|57.76%|
PBI.PR|14:30:16|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:16|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:16|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:16|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:16|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:16|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:16|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:16|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:16|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:16|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:16|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:16|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:16|NQEX|Ask|357.280|472.670|32.30%|
LCM|14:30:16|EDGX|Bid|8.790|3.220|63.37%|
GM.WS.A|14:30:16|EDGX|Bid|15.230|0.020|99.87%|
CAMT|14:30:16|CINC|Ask|2.300|3.650|58.70%|
VGK|14:30:16|CINC|Ask|43.020|66.000|53.42%|
PXD|14:30:16|CINC|Ask|70.530|98.450|39.59%|
IRDMW|14:30:16|EDGX|Bid|2.040|1.180|42.16%|
IRDMW|14:30:16|EDGX|Bid|2.040|1.180|42.16%|
SFUN|14:30:16|CINC|Ask|18.230|25.000|37.14%|
LNC.PR|14:30:16|EDGX|Ask|443.130|629.560|42.07%|
CWB|14:30:16|CINC|Bid|35.760|18.000|49.66%|
LNC.PR|14:30:16|EDGX|Ask|443.130|679.880|53.43%|
LNC.PR|14:30:16|EDGX|Ask|443.130|604.880|36.50%|
CPF|14:30:16|CINC|Ask|10.860|14.500|33.52%|
VQ|14:30:16|CINC|Ask|9.510|15.120|58.99%|
AP|14:30:16|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:16|PACF|Bid|21.830|8.210|62.39%|
BTM|14:30:16|EDGX|Ask|19.780|26.330|33.11%|
CWB|14:30:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:16|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:16|CINC|Bid|35.760|18.000|49.66%|
GIII|14:30:16|CINC|Ask|23.630|43.050|82.18%|
AP|14:30:16|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:16|PACF|Bid|21.830|8.210|62.39%|
END|14:30:16|CINC|Ask|8.500|18.000|111.76%|
AP|14:30:16|PACF|Bid|21.830|8.210|62.39%|
PRAN|14:30:16|PACF|Ask|1.440|2.000|38.89%|
EROCW|14:30:16|EDGX|Ask|2.720|6.000|120.59%|
USD|14:30:16|EDGX|Ask|28.400|39.600|39.44%|
RGA|14:30:16|CINC|Ask|45.630|70.000|53.41%|
FGF|14:30:16|EDGX|Bid|17.980|11.700|34.93%|
AP|14:30:16|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:16|PACF|Bid|21.830|8.210|62.39%|
RSU|14:30:16|CINC|Ask|33.040|46.650|41.19%|
RSU|14:30:16|CINC|Ask|33.040|46.650|41.19%|
BAB|14:30:16|EDGE|Ask|26.000|38.220|47.00%|
BAB|14:30:16|EDGE|Ask|26.000|38.220|47.00%|
BKS|14:30:16|CINC|Bid|13.790|9.000|34.74%|
VGK|14:30:16|CINC|Ask|43.040|66.000|53.35%|
HP|14:30:16|CINC|Ask|51.220|68.000|32.76%|
DGI|14:30:16|CINC|Ask|21.280|28.500|33.93%|
AG|14:30:16|EDGE|Ask|18.880|28.910|53.13%|
AG|14:30:16|EDGE|Ask|18.880|28.910|53.13%|
EROCW|14:30:16|BATS|Ask|2.720|4.400|61.76%|
AG|14:30:16|EDGE|Ask|18.880|28.910|53.13%|
AG|14:30:16|EDGE|Ask|18.880|28.910|53.13%|
AP|14:30:16|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:16|PACF|Bid|21.840|8.210|62.41%|
CPLP|14:30:16|CINC|Ask|4.970|7.600|52.92%|
POZN|14:30:16|CINC|Ask|3.240|4.850|49.69%|
CTRN|14:30:16|EDGX|Ask|12.070|19.920|65.04%|
AP|14:30:16|PACF|Bid|21.840|8.210|62.41%|
ENMD|14:30:17|EDGX|Ask|1.140|1.580|38.60%|
ROICU|14:30:17|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:30:17|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:30:17|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:30:17|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:30:17|NQEX|Ask|11.440|15.640|36.71%|
ROM|14:30:17|EDGE|Bid|50.500|30.580|39.45%|
VGK|14:30:17|CINC|Ask|43.030|66.000|53.38%|
VGK|14:30:17|CINC|Ask|43.030|66.000|53.38%|
PNK|14:30:17|EDGE|Ask|11.570|21.570|86.43%|
KMGB|14:30:17|EDGX|Ask|15.500|21.690|39.94%|
AG|14:30:17|EDGE|Ask|18.930|28.910|52.72%|
AG|14:30:17|EDGE|Ask|18.930|28.910|52.72%|
RVT|14:30:17|CINC|Ask|11.610|15.800|36.09%|
AG|14:30:17|EDGE|Ask|18.930|28.910|52.72%|
BAB|14:30:17|EDGE|Ask|26.000|38.220|47.00%|
POZN|14:30:17|CINC|Ask|3.240|4.850|49.69%|
PVFC|14:30:17|PACF|Ask|1.400|2.160|54.29%|
CPLP|14:30:17|CINC|Ask|4.960|7.600|53.23%|
AGO|14:30:17|CINC|Bid|10.280|6.500|36.77%|
DK|14:30:17|CINC|Ask|11.320|17.000|50.18%|
WLBC|14:30:17|PACF|Ask|3.150|6.750|114.29%|
PVFC|14:30:17|PACF|Ask|1.400|2.160|54.29%|
IMKTA|14:30:17|PACF|Ask|15.360|20.390|32.75%|
IMKTA|14:30:17|PACF|Ask|15.360|20.390|32.75%|
IMKTA|14:30:17|PACF|Ask|15.360|20.390|32.75%|
PNK|14:30:17|EDGE|Ask|11.570|21.570|86.43%|
IRDMW|14:30:17|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:30:17|EDGX|Bid|2.040|1.190|41.67%|
CTRN|14:30:17|EDGX|Ask|12.070|17.740|46.98%|
BTM|14:30:18|EDGX|Ask|19.780|26.330|33.11%|
CLGX|14:30:18|CINC|Bid|9.070|0.860|90.52%|
CLGX|14:30:18|CINC|Bid|9.070|0.860|90.52%|
QQQ|14:30:18|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:30:18|CINC|Bid|50.930|24.150|52.58%|
QQQ|14:30:18|CINC|Bid|50.930|24.150|52.58%|
RSU|14:30:18|CINC|Ask|33.010|46.650|41.32%|
CLGX|14:30:18|CINC|Bid|9.060|0.860|90.51%|
CLGX|14:30:18|CINC|Bid|9.060|0.860|90.51%|
CLGX|14:30:18|CINC|Bid|9.040|0.860|90.49%|
CLGX|14:30:18|CINC|Bid|9.010|0.860|90.46%|
DTG|14:30:18|CINC|Bid|60.330|15.570|74.19%|
MTRN|14:30:18|CINC|Ask|27.910|38.000|36.15%|
WPRT|14:30:18|BOST|Ask|20.310|30.300|49.19%|
CXO|14:30:18|CINC|Ask|74.870|99.850|33.36%|
PFSW|14:30:18|EDGX|Ask|3.820|7.000|83.25%|
VGK|14:30:18|CINC|Ask|43.010|66.000|53.45%|
TNP|14:30:18|CINC|Ask|6.510|9.720|49.31%|
ROM|14:30:18|EDGE|Bid|50.500|30.560|39.49%|
KBR|14:30:18|CINC|Ask|26.470|36.600|38.27%|
KBR|14:30:18|CINC|Ask|26.470|36.600|38.27%|
KBR|14:30:18|CINC|Ask|26.470|36.600|38.27%|
CLGX|14:30:18|CINC|Bid|9.000|0.860|90.44%|
CLGX|14:30:18|CINC|Bid|9.000|0.860|90.44%|
ESP|14:30:18|PACF|Ask|20.880|29.530|41.43%|
CLGX|14:30:18|CINC|Bid|8.990|0.860|90.43%|
LRY|14:30:18|BATY|Ask|26.950|36.930|37.03%|
NGSX|14:30:18|PACF|Ask|2.340|3.500|49.57%|
IYM|14:30:18|CINC|Ask|62.460|87.000|39.29%|
LFL|14:30:18|CINC|Ask|21.360|31.000|45.13%|
LFL|14:30:18|CINC|Ask|21.360|31.000|45.13%|
CLGX|14:30:18|CINC|Bid|8.990|0.860|90.43%|
MBFI|14:30:18|CINC|Ask|17.090|35.500|107.72%|
AP|14:30:18|PACF|Bid|21.840|8.210|62.41%|
BTM|14:30:19|EDGX|Ask|19.810|26.330|32.91%|
GLBC|14:30:19|BOST|Bid|27.440|17.480|36.30%|
AP|14:30:19|PACF|Bid|21.840|8.210|62.41%|
USD|14:30:19|EDGX|Ask|28.370|39.600|39.58%|
DDS|14:30:19|CINC|Ask|45.180|60.200|33.24%|
MFLA|14:30:19|NQEX|Ask|109.410|217.520|98.81%|
DDS|14:30:19|CINC|Ask|45.180|60.200|33.24%|
SIX|14:30:19|CINC|Ask|29.900|40.500|35.45%|
PBI.PR|14:30:19|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:30:19|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:30:19|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:30:19|NQEX|Ask|357.120|531.550|48.84%|
CWB|14:30:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:19|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
DGICB|14:30:19|EDGX|Ask|20.000|30.120|50.60%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
LNC.PR|14:30:19|EDGX|Ask|443.130|604.880|36.50%|
LNC.PR|14:30:19|EDGX|Ask|443.130|629.880|42.14%|
TESO|14:30:19|CINC|Bid|14.730|9.570|35.03%|
AP|14:30:19|PACF|Bid|21.840|8.210|62.41%|
LFL|14:30:19|CINC|Ask|21.360|31.000|45.13%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CVGI|14:30:19|EDGX|Ask|6.920|11.330|63.73%|
CVGI|14:30:19|EDGX|Ask|6.920|11.330|63.73%|
LNC.PR|14:30:19|EDGX|Ask|443.130|679.880|53.43%|
EPV|14:30:19|EDGE|Ask|62.980|85.000|34.96%|
EPV|14:30:19|EDGE|Ask|62.980|85.000|34.96%|
LRY|14:30:19|BATY|Ask|26.950|36.930|37.03%|
ROM|14:30:19|EDGE|Ask|50.570|70.710|39.83%|
WPRT|14:30:19|BOST|Ask|20.290|30.300|49.33%|
MFLA|14:30:19|NQEX|Ask|87.960|140.040|59.21%|
MFLA|14:30:19|NQEX|Ask|87.960|140.040|59.21%|
MFLA|14:30:19|NQEX|Ask|87.960|140.040|59.21%|
MFLA|14:30:19|NQEX|Ask|87.960|140.040|59.21%|
VGK|14:30:19|CINC|Ask|43.010|66.000|53.45%|
AACOW|14:30:19|PACF|Bid|0.330|0.220|33.33%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CVGI|14:30:19|EDGX|Ask|6.920|11.330|63.73%|
NWK|14:30:19|PACF|Ask|2.290|4.770|108.30%|
CBAN|14:30:19|PACF|Ask|2.850|3.850|35.09%|
MFLA|14:30:19|CBOE|Ask|87.960|133.700|52.00%|
MFLA|14:30:19|CBOE|Ask|87.960|128.330|45.90%|
MFLA|14:30:19|CBOE|Ask|87.960|128.330|45.90%|
CNET|14:30:19|PACF|Ask|1.520|2.500|64.47%|
RSU|14:30:19|CINC|Ask|33.000|46.650|41.36%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
EWQ|14:30:19|CINC|Ask|20.730|27.400|32.18%|
CTCM|14:30:19|CINC|Ask|15.900|25.250|58.81%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
MFSA|14:30:19|CBOE|Ask|108.820|157.030|44.30%|
AP|14:30:19|PACF|Bid|21.840|8.210|62.41%|
ABIO|14:30:19|PACF|Ask|1.080|1.570|45.37%|
BFSB|14:30:19|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:30:19|PACF|Ask|0.840|1.150|36.90%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
AGO|14:30:19|CINC|Bid|10.260|6.500|36.65%|
AGO|14:30:19|CINC|Bid|10.260|6.500|36.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
NWK|14:30:19|PACF|Ask|2.280|4.770|109.21%|
IMKTA|14:30:19|PACF|Ask|15.360|20.390|32.75%|
ROM|14:30:19|EDGE|Bid|50.440|30.540|39.45%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
RSU|14:30:19|CINC|Ask|32.980|46.650|41.45%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CNET|14:30:19|PACF|Ask|1.520|2.500|64.47%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
TRGP|14:30:19|CINC|Ask|27.430|36.730|33.90%|
EPV|14:30:19|EDGE|Ask|62.980|85.000|34.96%|
EPV|14:30:19|EDGE|Ask|62.980|85.000|34.96%|
RSU|14:30:19|CINC|Ask|32.980|46.650|41.45%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
RSU|14:30:19|CINC|Ask|32.990|46.650|41.41%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
EPV|14:30:19|EDGE|Ask|62.980|85.000|34.96%|
AP|14:30:19|PACF|Bid|21.840|8.210|62.41%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:19|CINC|Bid|35.750|18.000|49.65%|
EPV|14:30:19|EDGE|Ask|62.970|85.000|34.98%|
BFSB|14:30:19|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:30:19|PACF|Ask|1.080|1.570|45.37%|
FELE|14:30:19|CINC|Ask|40.610|78.000|92.07%|
GTI|14:30:19|CINC|Ask|12.960|22.500|73.61%|
SSRX|14:30:20|EDGX|Ask|12.280|19.000|54.72%|
CTDC|14:30:20|PACF|Bid|0.970|0.600|38.14%|
LCM|14:30:20|EDGX|Bid|8.790|3.220|63.37%|
VGK|14:30:20|CINC|Ask|43.020|66.000|53.42%|
VGK|14:30:20|CINC|Ask|43.020|66.000|53.42%|
ISP|14:30:20|CINC|Ask|15.510|22.000|41.84%|
ROM|14:30:20|EDGE|Ask|50.620|70.730|39.73%|
AP|14:30:20|PACF|Bid|21.840|8.210|62.41%|
GTI|14:30:20|CINC|Ask|12.950|22.500|73.75%|
QLD|14:30:20|BOST|Bid|69.850|44.380|36.46%|
AGO|14:30:20|CINC|Bid|10.250|6.500|36.59%|
AP|14:30:20|PACF|Bid|21.840|8.210|62.41%|
ROICW|14:30:20|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:30:20|EDGX|Ask|0.630|0.880|39.68%|
CTRN|14:30:20|EDGX|Ask|12.060|17.740|47.10%|
KMGB|14:30:20|EDGX|Ask|15.460|21.690|40.30%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
BGC|14:30:20|CINC|Ask|27.990|37.500|33.98%|
BAB|14:30:20|EDGE|Ask|26.000|38.220|47.00%|
CME|14:30:20|CINC|Bid|254.350|150.000|41.03%|
KONE|14:30:20|PACF|Ask|1.010|1.400|38.61%|
KONE|14:30:20|PACF|Ask|1.010|1.400|38.61%|
AP|14:30:20|PACF|Bid|21.840|8.210|62.41%|
VRS|14:30:20|PACF|Ask|1.880|2.500|32.98%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
IYM|14:30:20|CINC|Ask|62.470|87.000|39.27%|
QLD|14:30:20|BOST|Bid|69.820|44.380|36.44%|
QLD|14:30:20|BOST|Bid|69.820|44.380|36.44%|
PHH|14:30:20|EDGX|Bid|15.300|5.000|67.32%|
AP|14:30:20|PACF|Bid|21.840|8.210|62.41%|
UFI|14:30:20|EDGX|Ask|11.190|15.680|40.13%|
UFI|14:30:20|EDGX|Ask|11.200|15.680|40.00%|
IRDMW|14:30:20|EDGX|Bid|2.030|0.940|53.69%|
AP|14:30:20|PACF|Bid|21.840|8.210|62.41%|
IRDMW|14:30:20|EDGX|Bid|2.030|1.190|41.38%|
ROM|14:30:20|EDGE|Bid|50.440|30.550|39.43%|
EPV|14:30:20|EDGE|Ask|62.960|85.000|35.01%|
CWB|14:30:20|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
FGF|14:30:20|EDGX|Bid|17.980|11.700|34.93%|
QLD|14:30:21|BOST|Bid|69.800|44.380|36.42%|
RKT|14:30:21|CINC|Ask|47.390|68.000|43.49%|
LRY|14:30:21|BATY|Ask|26.940|36.920|37.05%|
VGK|14:30:21|CINC|Ask|43.010|66.000|53.45%|
DDS|14:30:21|CINC|Ask|45.180|60.200|33.24%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
GU|14:30:21|BATS|Ask|1.410|15.000|963.83%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
VGK|14:30:21|CINC|Ask|43.010|66.000|53.45%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
EPV|14:30:21|EDGE|Ask|62.960|85.000|35.01%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
QLD|14:30:21|BOST|Bid|69.800|44.380|36.42%|
IHE|14:30:21|EDGX|Bid|62.280|36.270|41.76%|
DAN|14:30:21|CINC|Ask|11.010|15.000|36.24%|
VGK|14:30:21|CINC|Ask|43.010|66.000|53.45%|
DDS|14:30:21|CINC|Ask|45.180|60.200|33.24%|
QLD|14:30:21|BOST|Bid|69.800|44.380|36.42%|
HOVNP|14:30:21|PACF|Bid|3.400|0.020|99.41%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
VGK|14:30:21|CINC|Ask|43.010|66.000|53.45%|
QLD|14:30:21|BOST|Bid|69.800|44.380|36.42%|
QLD|14:30:21|BOST|Bid|69.800|44.380|36.42%|
CBT|14:30:21|EDGE|Bid|29.250|19.260|34.15%|
GRAN|14:30:21|PACF|Ask|0.720|0.950|32.04%|
CBAN|14:30:21|PACF|Ask|2.850|3.850|35.09%|
QLD|14:30:21|BOST|Bid|69.800|44.380|36.42%|
EPV|14:30:21|EDGE|Ask|62.960|85.000|35.01%|
GLBC|14:30:21|BOST|Bid|27.440|17.470|36.33%|
AP|14:30:21|PACF|Bid|21.830|8.210|62.39%|
FPFC|14:30:21|PACF|Bid|0.612|0.110|82.03%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
ESP|14:30:21|PACF|Ask|21.000|29.530|40.62%|
FRP|14:30:21|PACF|Ask|4.890|16.600|239.47%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
UFI|14:30:21|EDGX|Ask|11.200|15.680|40.00%|
RSU|14:30:21|CINC|Ask|32.970|46.650|41.49%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
EXH|14:30:21|CINC|Ask|11.190|18.000|60.86%|
CBS.A|14:30:21|EDGX|Ask|21.760|30.000|37.87%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
RKT|14:30:21|CINC|Ask|47.410|68.000|43.43%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
AP|14:30:21|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
EGT|14:30:21|PACF|Ask|0.260|0.350|34.56%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CPF|14:30:21|CINC|Ask|10.930|14.500|32.66%|
CPF|14:30:21|CINC|Ask|10.930|14.500|32.66%|
DSW|14:30:21|CINC|Ask|41.400|55.000|32.85%|
AP|14:30:21|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
BAB|14:30:21|EDGE|Ask|26.000|38.220|47.00%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:21|CINC|Bid|35.750|18.000|49.65%|
VGK|14:30:21|CINC|Ask|43.010|66.000|53.45%|
EPV|14:30:21|EDGE|Ask|62.960|85.000|35.01%|
PTSX|14:30:21|PACF|Bid|0.600|0.370|38.33%|
IHE|14:30:21|EDGX|Bid|62.280|36.270|41.76%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
CBT|14:30:21|EDGE|Bid|29.250|19.260|34.15%|
IHE|14:30:21|EDGX|Bid|62.280|36.270|41.76%|
EPV|14:30:21|EDGE|Ask|62.960|85.000|35.01%|
AP|14:30:21|PACF|Bid|21.830|8.210|62.39%|
USD|14:30:21|EDGX|Ask|28.350|39.600|39.68%|
USD|14:30:21|EDGX|Ask|28.350|39.600|39.68%|
ROM|14:30:21|EDGE|Ask|50.590|70.680|39.71%|
RSU|14:30:21|CINC|Ask|33.000|46.650|41.36%|
PFSW|14:30:21|PACF|Ask|3.820|5.090|33.25%|
PFSW|14:30:21|PACF|Ask|3.820|5.090|33.25%|
DSW|14:30:21|CINC|Ask|41.400|55.000|32.85%|
ROM|14:30:21|EDGE|Bid|50.440|30.560|39.41%|
RSU|14:30:21|CINC|Ask|33.000|46.650|41.36%|
WPRT|14:30:21|BOST|Ask|20.290|30.300|49.33%|
EPL|14:30:21|CINC|Ask|12.950|18.800|45.17%|
MTRX|14:30:21|CINC|Ask|10.760|15.000|39.41%|
HP|14:30:21|CINC|Ask|51.220|68.000|32.76%|
RSU|14:30:21|CINC|Ask|33.010|46.650|41.32%|
PVA|14:30:21|CINC|Ask|9.550|15.000|57.07%|
LTBR|14:30:21|PACF|Ask|2.130|3.100|45.54%|
BAB|14:30:21|EDGE|Ask|26.000|38.220|47.00%|
BAB|14:30:21|EDGE|Ask|26.000|38.220|47.00%|
ROM|14:30:21|EDGE|Ask|50.590|70.750|39.85%|
VRS|14:30:21|PACF|Ask|1.880|2.500|32.98%|
PHH|14:30:21|EDGX|Bid|15.310|5.000|67.34%|
FGF|14:30:22|EDGX|Bid|17.980|11.700|34.93%|
WPRT|14:30:22|BOST|Ask|20.290|30.300|49.33%|
QLD|14:30:22|BOST|Bid|69.870|44.380|36.48%|
RSU|14:30:22|CINC|Ask|33.020|46.650|41.28%|
RVT|14:30:22|CINC|Ask|11.600|15.800|36.21%|
QLD|14:30:22|BOST|Bid|69.840|44.380|36.45%|
IYM|14:30:22|CINC|Ask|62.470|87.000|39.27%|
PXQ|14:30:22|CINC|Ask|21.040|31.000|47.34%|
IEO|14:30:22|CINC|Ask|56.820|76.000|33.76%|
QLD|14:30:22|BOST|Bid|69.870|44.380|36.48%|
ROM|14:30:22|EDGE|Bid|50.440|30.580|39.37%|
RSU|14:30:22|CINC|Ask|33.000|46.650|41.36%|
DRC|14:30:22|CINC|Ask|37.760|57.000|50.95%|
RSU|14:30:22|CINC|Ask|33.010|46.650|41.32%|
VGK|14:30:22|CINC|Ask|43.020|66.000|53.42%|
USD|14:30:22|EDGX|Ask|28.390|39.600|39.49%|
CBS.A|14:30:22|EDGX|Ask|21.760|30.000|37.87%|
RSU|14:30:22|CINC|Ask|33.020|46.650|41.28%|
RSU|14:30:22|CINC|Ask|33.030|46.650|41.24%|
NANX|14:30:22|PACF|Bid|0.850|0.560|34.12%|
PBI.PR|14:30:22|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:30:22|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:30:22|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:30:22|NQEX|Ask|357.120|494.230|38.39%|
NEWL|14:30:22|PACF|Bid|1.040|0.600|42.31%|
GIII|14:30:22|CINC|Ask|23.590|43.050|82.49%|
EEI|14:30:22|PACF|Bid|15.210|5.670|62.72%|
LNC.PR|14:30:22|EDGX|Ask|443.130|629.880|42.14%|
LNC.PR|14:30:22|EDGX|Ask|443.130|680.200|53.50%|
LNC.PR|14:30:22|EDGX|Ask|443.130|605.200|36.57%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
BAK|14:30:22|CINC|Bid|16.860|11.010|34.70%|
C.PR.V|14:30:22|CINC|Bid|21.660|1.450|93.31%|
BAK|14:30:22|CINC|Bid|16.860|11.010|34.70%|
BAK|14:30:22|CINC|Bid|16.860|11.010|34.70%|
BAK|14:30:22|CINC|Ask|16.870|25.000|48.19%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
OSBCP|14:30:22|PACF|Ask|3.810|5.990|57.22%|
JOUT|14:30:22|PACF|Bid|15.500|0.010|99.94%|
CIE|14:30:22|EDGX|Bid|8.550|5.000|41.52%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
EROCW|14:30:22|EDGX|Ask|2.700|6.000|122.22%|
IMKTA|14:30:22|PACF|Ask|15.360|20.390|32.75%|
EROCW|14:30:22|EDGX|Ask|2.700|6.000|122.22%|
ATSG|14:30:22|EDGX|Bid|4.820|3.100|35.68%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:22|CINC|Bid|35.750|18.000|49.65%|
OSBCP|14:30:22|PACF|Ask|3.810|5.990|57.22%|
BBBB|14:30:23|EDGX|Bid|40.920|0.020|99.95%|
BAK|14:30:23|CINC|Ask|16.870|25.000|48.19%|
ETF|14:30:23|CINC|Bid|16.670|5.780|65.33%|
NPK|14:30:23|CINC|Ask|90.070|129.000|43.22%|
RGA|14:30:23|CINC|Ask|45.660|70.000|53.31%|
CBS.A|14:30:23|EDGX|Ask|21.760|30.000|37.87%|
CBS.A|14:30:23|EDGX|Ask|21.760|30.000|37.87%|
CBS.A|14:30:23|EDGX|Ask|21.760|30.000|37.87%|
PFSW|14:30:23|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:30:23|EDGX|Ask|3.820|7.000|83.25%|
DTG|14:30:23|CINC|Bid|60.360|15.570|74.20%|
PFSW|14:30:23|PACF|Ask|3.810|5.090|33.60%|
QQQ|14:30:23|CINC|Bid|50.940|24.150|52.59%|
QQQ|14:30:23|CINC|Bid|50.940|24.150|52.59%|
QQQ|14:30:23|CINC|Bid|50.940|24.150|52.59%|
END|14:30:23|CINC|Ask|8.500|18.000|111.76%|
IRDMW|14:30:23|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:30:23|EDGX|Bid|2.040|1.190|41.67%|
PHH|14:30:24|EDGX|Bid|15.310|5.000|67.34%|
HBNC|14:30:24|PACF|Bid|26.500|0.053|99.80%|
THTI|14:30:24|PACF|Ask|2.590|3.800|46.72%|
CBS.A|14:30:24|EDGX|Ask|21.760|30.000|37.87%|
ABCW|14:30:24|PACF|Ask|0.620|1.250|101.61%|
TRIT|14:30:24|PACF|Ask|4.170|5.530|32.61%|
FSIN|14:30:24|EDGX|Ask|5.810|7.980|37.35%|
CWBS|14:30:24|PACF|Ask|0.350|0.498|42.29%|
IEO|14:30:24|CINC|Ask|56.830|76.000|33.73%|
SPN|14:30:24|CINC|Ask|31.020|43.000|38.62%|
TDS.S|14:30:24|CINC|Ask|22.190|30.500|37.45%|
TDS|14:30:24|CINC|Ask|22.730|37.500|64.98%|
RSU|14:30:24|CINC|Ask|33.020|46.650|41.28%|
IEO|14:30:24|CINC|Ask|56.830|76.000|33.73%|
CHMT|14:30:24|EDGE|Bid|11.810|1.820|84.59%|
VGK|14:30:24|CINC|Ask|43.020|66.000|53.42%|
VGK|14:30:24|CINC|Ask|43.020|66.000|53.42%|
QLD|14:30:24|BOST|Bid|69.830|44.380|36.45%|
CBK|14:30:25|CINC|Ask|4.630|7.250|56.59%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
LBAI|14:30:25|CINC|Ask|8.880|12.950|45.83%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
EPV|14:30:25|EDGE|Ask|62.960|85.000|35.01%|
EMN|14:30:25|CINC|Bid|77.810|50.150|35.55%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
IYM|14:30:25|CINC|Ask|62.470|87.000|39.27%|
PXQ|14:30:25|CINC|Ask|21.010|31.000|47.55%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:25|CINC|Bid|35.750|18.000|49.65%|
QLD|14:30:25|BOST|Bid|69.850|44.380|36.46%|
QLD|14:30:25|BOST|Bid|69.840|44.380|36.45%|
BBBB|14:30:25|EDGX|Bid|40.930|0.020|99.95%|
PGTI|14:30:25|CINC|Ask|1.710|3.290|92.40%|
ABG|14:30:25|EDGE|Ask|17.880|27.860|55.82%|
USD|14:30:25|EDGX|Ask|28.370|39.600|39.58%|
AP|14:30:25|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:25|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
USD|14:30:26|EDGX|Ask|28.390|39.600|39.49%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
ROM|14:30:26|EDGE|Bid|50.510|30.700|39.22%|
ROM|14:30:26|EDGE|Bid|50.530|30.660|39.32%|
ROM|14:30:26|EDGE|Bid|50.530|30.680|39.28%|
IYM|14:30:26|CINC|Ask|62.500|87.000|39.20%|
KBR|14:30:26|CINC|Ask|26.480|36.600|38.22%|
IYM|14:30:26|CINC|Ask|62.500|87.000|39.20%|
HBNC|14:30:26|PACF|Bid|26.500|0.053|99.80%|
VMED|14:30:26|CINC|Ask|21.320|28.900|35.55%|
ROM|14:30:26|EDGE|Bid|50.570|30.610|39.47%|
LBF|14:30:26|EDGE|Bid|7.320|1.760|75.96%|
LUFK|14:30:26|CINC|Ask|62.030|84.950|36.95%|
ABG|14:30:26|EDGE|Ask|17.880|27.860|55.82%|
LBF|14:30:26|EDGE|Bid|7.320|1.760|75.96%|
RSU|14:30:26|CINC|Ask|33.010|46.650|41.32%|
IMKTA|14:30:26|PACF|Ask|15.360|20.390|32.75%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
LUFK|14:30:26|CINC|Ask|62.030|84.950|36.95%|
LUFK|14:30:26|CINC|Ask|62.030|84.950|36.95%|
IYM|14:30:26|CINC|Ask|62.500|87.000|39.20%|
DYY|14:30:26|CINC|Bid|9.360|6.000|35.90%|
FN|14:30:26|CINC|Bid|12.920|8.000|38.08%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
LCM|14:30:26|EDGX|Bid|8.790|3.220|63.37%|
IYM|14:30:26|CINC|Ask|62.480|87.000|39.24%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
MDR|14:30:26|CINC|Ask|12.080|20.000|65.56%|
HHGP|14:30:26|CINC|Ask|4.500|6.900|53.33%|
MDR|14:30:26|CINC|Ask|12.080|20.000|65.56%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
MDR|14:30:26|CINC|Ask|12.080|20.000|65.56%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
VGK|14:30:26|CINC|Ask|43.020|66.000|53.42%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
IYM|14:30:26|CINC|Ask|62.470|87.000|39.27%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
IRDMW|14:30:26|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:30:26|EDGX|Bid|2.040|1.190|41.67%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
AP|14:30:26|PACF|Bid|21.830|8.210|62.39%|
UNM|14:30:26|EDGX|Bid|20.700|5.020|75.75%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:26|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
IYM|14:30:27|CINC|Ask|62.480|87.000|39.24%|
IYM|14:30:27|CINC|Ask|62.480|87.000|39.24%|
IYM|14:30:27|CINC|Ask|62.480|87.000|39.24%|
IYM|14:30:27|CINC|Ask|62.480|87.000|39.24%|
CWB|14:30:27|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:27|CINC|Bid|35.780|18.000|49.69%|
LTBR|14:30:27|PACF|Ask|2.130|3.100|45.54%|
BMTI|14:30:27|CINC|Ask|2.730|4.500|64.84%|
BMTI|14:30:27|CINC|Ask|2.730|4.500|64.84%|
CBS.A|14:30:27|EDGX|Ask|21.750|30.000|37.93%|
AP|14:30:27|PACF|Bid|21.830|8.210|62.39%|
BMTI|14:30:27|CINC|Ask|2.730|4.500|64.84%|
AP|14:30:27|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:27|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:27|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:27|PACF|Bid|21.830|8.210|62.39%|
UFI|14:30:27|EDGX|Ask|11.200|15.680|40.00%|
SFUN|14:30:27|CINC|Ask|18.210|25.000|37.29%|
LCM|14:30:27|EDGX|Bid|8.790|3.220|63.37%|
PVFC|14:30:27|PACF|Ask|1.400|2.160|54.29%|
IMKTA|14:30:27|PACF|Ask|15.360|20.390|32.75%|
ESP|14:30:27|PACF|Ask|21.000|29.530|40.62%|
IYM|14:30:27|CINC|Ask|62.470|87.000|39.27%|
RSU|14:30:27|CINC|Ask|33.010|46.650|41.32%|
VGK|14:30:27|CINC|Ask|43.010|66.000|53.45%|
FSCI|14:30:27|PACF|Bid|26.850|13.000|51.58%|
FSCI|14:30:27|PACF|Bid|26.850|13.000|51.58%|
FGF|14:30:27|EDGX|Bid|17.980|11.700|34.93%|
AP|14:30:27|PACF|Bid|21.830|8.210|62.39%|
AERG|14:30:27|PACF|Ask|0.350|0.590|68.57%|
AP|14:30:27|PACF|Bid|21.830|8.210|62.39%|
AP|14:30:27|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
AP|14:30:28|PACF|Bid|21.830|8.210|62.39%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
BAB|14:30:28|EDGE|Ask|26.000|38.220|47.00%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
IYM|14:30:28|CINC|Ask|62.470|87.000|39.27%|
IYM|14:30:28|CINC|Ask|62.470|87.000|39.27%|
LCM|14:30:28|EDGX|Bid|8.790|3.220|63.37%|
FSCI|14:30:28|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:28|PACF|Bid|26.790|13.000|51.47%|
ETF|14:30:28|CINC|Bid|16.670|5.780|65.33%|
NSIT|14:30:28|EDGX|Ask|15.050|20.000|32.89%|
TNP|14:30:28|CINC|Ask|6.520|9.720|49.08%|
PBI.PR|14:30:28|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:28|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:28|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:28|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:30:28|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:28|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:28|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:28|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:28|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:28|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:28|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:28|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:30:28|NQEX|Ask|357.280|472.670|32.30%|
BAK|14:30:28|CINC|Ask|16.870|25.000|48.19%|
FSCI|14:30:28|PACF|Bid|26.790|13.000|51.47%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
END|14:30:28|CINC|Ask|8.500|18.000|111.76%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:28|CINC|Bid|35.770|18.000|49.68%|
ROM|14:30:28|EDGE|Bid|50.510|30.630|39.36%|
IHE|14:30:28|EDGX|Bid|62.300|36.270|41.78%|
RSU|14:30:28|CINC|Ask|33.000|46.650|41.36%|
PFSW|14:30:28|EDGX|Ask|3.810|7.000|83.73%|
RVT|14:30:28|CINC|Ask|11.600|15.800|36.21%|
BAB|14:30:28|EDGE|Ask|26.000|38.230|47.04%|
LNC.PR|14:30:28|EDGX|Ask|443.130|605.200|36.57%|
LNC.PR|14:30:28|EDGX|Ask|443.130|630.200|42.22%|
QQQ|14:30:28|CINC|Bid|50.940|24.150|52.59%|
QQQ|14:30:28|CINC|Bid|50.940|24.150|52.59%|
QQQ|14:30:28|CINC|Bid|50.940|24.150|52.59%|
QQQ|14:30:28|CINC|Bid|50.940|24.150|52.59%|
QQQ|14:30:28|CINC|Bid|50.940|24.150|52.59%|
GM.WS.A|14:30:28|EDGX|Bid|15.240|0.020|99.87%|
LNC.PR|14:30:28|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:30:28|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:30:28|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:30:28|NQEX|Bid|250.730|147.190|41.30%|
LCM|14:30:28|EDGX|Bid|8.790|3.220|63.37%|
LNC.PR|14:30:28|EDGX|Ask|443.130|679.880|53.43%|
EWSM|14:30:28|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:28|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:28|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:28|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:28|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:28|NQEX|Ask|26.920|36.530|35.70%|
ROSG|14:30:28|PACF|Ask|1.000|1.420|42.00%|
FFKY|14:30:28|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:30:28|PACF|Ask|2.850|3.850|35.09%|
ERJ|14:30:28|CINC|Bid|21.460|13.800|35.69%|
NSIT|14:30:28|EDGX|Ask|15.050|20.000|32.89%|
ERJ|14:30:28|CINC|Bid|21.460|13.800|35.69%|
ERJ|14:30:28|CINC|Bid|21.460|13.800|35.69%|
MTRX|14:30:28|CINC|Ask|10.740|15.000|39.66%|
ERJ|14:30:28|CINC|Bid|21.460|13.800|35.69%|
HBNC|14:30:28|PACF|Bid|26.500|0.053|99.80%|
BAB|14:30:28|EDGE|Ask|26.000|38.220|47.00%|
TNP|14:30:28|CINC|Ask|6.550|9.720|48.40%|
USD|14:30:28|EDGX|Ask|28.370|39.600|39.58%|
IEO|14:30:28|CINC|Ask|56.810|76.000|33.78%|
CAB|14:30:28|CINC|Ask|21.240|29.000|36.53%|
RSU|14:30:28|CINC|Ask|32.990|46.650|41.41%|
VR|14:30:28|CINC|Bid|23.420|14.000|40.22%|
VR|14:30:28|CINC|Bid|23.420|14.000|40.22%|
GTI|14:30:28|CINC|Ask|12.960|22.500|73.61%|
GRA|14:30:28|CINC|Ask|35.760|52.520|46.87%|
AG|14:30:28|EDGE|Ask|18.890|28.890|52.94%|
IYM|14:30:28|CINC|Ask|62.460|87.000|39.29%|
NAV.PR.D|14:30:29|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|14:30:29|NQEX|Ask|11.890|18.880|58.79%|
LCM|14:30:29|EDGX|Bid|8.810|3.220|63.45%|
NAV.PR.D|14:30:29|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|14:30:29|NQEX|Ask|11.890|18.880|58.79%|
CAB|14:30:29|CINC|Ask|21.240|29.000|36.53%|
CAB|14:30:29|CINC|Ask|21.240|29.000|36.53%|
BAB|14:30:29|EDGE|Ask|26.000|38.230|47.04%|
CTRN|14:30:29|EDGX|Ask|12.070|17.740|46.98%|
KV.B|14:30:29|EDGX|Ask|1.810|3.500|93.37%|
DDS|14:30:29|CINC|Ask|45.180|60.200|33.24%|
RSU|14:30:29|CINC|Ask|32.990|46.650|41.41%|
WLBC|14:30:29|PACF|Ask|3.150|6.750|114.29%|
THTI|14:30:29|PACF|Ask|2.590|3.800|46.72%|
MBFI|14:30:29|CINC|Ask|17.090|35.500|107.72%|
IRDMW|14:30:29|EDGX|Bid|2.040|1.190|41.67%|
IRDMW|14:30:29|EDGX|Bid|2.040|1.190|41.67%|
IRDMW|14:30:29|EDGX|Bid|2.040|1.190|41.67%|
RSU|14:30:29|CINC|Ask|33.000|46.650|41.36%|
DSW|14:30:29|CINC|Ask|41.330|55.000|33.08%|
ACW|14:30:29|CINC|Ask|7.480|12.500|67.11%|
AG|14:30:29|EDGE|Ask|18.890|28.890|52.94%|
QLD|14:30:29|BOST|Bid|69.860|44.380|36.47%|
EXH|14:30:29|CINC|Ask|11.200|18.000|60.71%|
CE|14:30:29|CINC|Ask|37.500|52.680|40.48%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
MITK|14:30:29|CINC|Ask|6.530|10.000|53.14%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
CWB|14:30:29|CINC|Bid|35.770|18.000|49.68%|
WUHN|14:30:29|PACF|Ask|0.360|0.700|94.44%|
QLD|14:30:29|BOST|Bid|69.850|44.380|36.46%|
ROM|14:30:29|EDGE|Bid|50.510|30.580|39.46%|
EPV|14:30:29|EDGE|Ask|62.960|85.000|35.01%|
PGTI|14:30:29|CINC|Ask|1.700|3.290|93.53%|
VLCCF|14:30:29|CINC|Ask|16.700|23.000|37.72%|
IHE|14:30:29|EDGX|Bid|62.290|36.270|41.77%|
ROM|14:30:29|EDGE|Ask|50.600|70.720|39.76%|
IRDMW|14:30:29|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:30:29|EDGX|Bid|2.040|1.180|42.16%|
QLD|14:30:29|BOST|Bid|69.820|44.380|36.44%|
ISTA|14:30:29|EDGX|Ask|4.120|6.300|52.91%|
QLD|14:30:29|BOST|Bid|69.830|44.380|36.45%|
QLD|14:30:29|BOST|Bid|69.830|44.380|36.45%|
USD|14:30:29|EDGX|Ask|28.330|39.600|39.78%|
QLD|14:30:29|BOST|Bid|69.830|44.380|36.45%|
USD|14:30:29|EDGX|Ask|28.330|39.600|39.78%|
VGK|14:30:29|CINC|Ask|43.010|66.000|53.45%|
QLD|14:30:29|BOST|Bid|69.820|44.380|36.44%|
USD|14:30:29|EDGX|Ask|28.330|39.600|39.78%|
AACOW|14:30:30|PACF|Bid|0.330|0.220|33.33%|
RMKR|14:30:29|PACF|Bid|1.020|0.660|35.29%|
AG|14:30:30|EDGE|Ask|18.890|28.890|52.94%|
AG|14:30:30|EDGE|Ask|18.890|28.890|52.94%|
SDBT|14:30:29|PACF|Ask|2.370|3.250|37.13%|
RBCN|14:30:30|BOST|Ask|12.210|22.210|81.90%|
QLD|14:30:30|BOST|Bid|69.800|44.380|36.42%|
QLD|14:30:30|BOST|Bid|69.800|44.380|36.42%|
ROM|14:30:30|EDGE|Ask|50.600|70.670|39.66%|
RBCN|14:30:30|BOST|Ask|12.190|22.210|82.20%|
SEM|14:30:30|CINC|Ask|6.000|9.230|53.83%|
QLD|14:30:30|BOST|Bid|69.780|44.380|36.40%|
QLD|14:30:30|BOST|Bid|69.780|44.380|36.40%|
QLD|14:30:30|BOST|Bid|69.780|44.380|36.40%|
QLD|14:30:30|BOST|Bid|69.780|44.380|36.40%|
MEA|14:30:30|CINC|Ask|4.220|5.590|32.46%|
DDS|14:30:30|CINC|Ask|45.160|60.200|33.30%|
ROM|14:30:30|EDGE|Bid|50.400|30.490|39.50%|
JAH|14:30:30|CINC|Ask|25.850|34.700|34.24%|
ACTG|14:30:30|EDGE|Ask|34.950|50.000|43.06%|
RYL|14:30:30|CINC|Ask|11.290|18.000|59.43%|
LCM|14:30:30|EDGX|Bid|8.790|3.220|63.37%|
DRRX|14:30:30|EDGX|Ask|1.770|2.880|62.71%|
GRC|14:30:30|PACF|Bid|28.250|16.460|41.73%|
AG|14:30:30|EDGE|Ask|18.890|28.890|52.94%|
DDS|14:30:30|CINC|Bid|45.130|22.850|49.37%|
DDS|14:30:30|CINC|Ask|45.160|60.200|33.30%|
DDS|14:30:30|CINC|Ask|45.160|60.200|33.30%|
HBNC|14:30:30|PACF|Bid|26.500|0.053|99.80%|
WBS|14:30:30|CINC|Bid|16.240|7.450|54.13%|
DLX|14:30:30|CINC|Ask|18.900|25.000|32.28%|
SDBT|14:30:30|PACF|Ask|2.370|3.250|37.13%|
DDS|14:30:30|CINC|Bid|45.130|22.850|49.37%|
DDS|14:30:30|CINC|Ask|45.160|60.200|33.30%|
DRC|14:30:30|CINC|Ask|37.720|57.000|51.11%|
PL|14:30:30|CINC|Ask|16.580|23.500|41.74%|
QLD|14:30:30|BOST|Bid|69.760|44.380|36.38%|
EMN|14:30:30|CINC|Bid|77.750|50.150|35.50%|
EMN|14:30:30|CINC|Bid|77.750|50.150|35.50%|
EMN|14:30:30|CINC|Bid|77.750|50.150|35.50%|
EPL|14:30:30|CINC|Ask|12.950|18.800|45.17%|
CYTXW|14:30:30|EDGX|Bid|1.850|1.110|40.00%|
EMN|14:30:30|CINC|Bid|77.750|50.150|35.50%|
CBS.A|14:30:30|EDGX|Ask|21.750|30.000|37.93%|
EMN|14:30:30|CINC|Bid|77.750|50.150|35.50%|
KS|14:30:30|CINC|Ask|13.020|17.500|34.41%|
IEO|14:30:30|CINC|Ask|56.780|76.000|33.85%|
UNT|14:30:30|CINC|Ask|44.330|63.180|42.52%|
TPC|14:30:30|CINC|Ask|11.860|19.400|63.58%|
EWSM|14:30:30|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:30:30|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:30:30|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:30:30|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:30:30|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:30:30|NQEX|Bid|24.110|16.330|32.27%|
VGK|14:30:30|CINC|Ask|42.990|66.000|53.52%|
AG|14:30:30|EDGE|Ask|18.890|28.890|52.94%|
AG|14:30:30|EDGE|Ask|18.890|28.890|52.94%|
AG|14:30:30|EDGE|Ask|18.890|28.890|52.94%|
ROM|14:30:30|EDGE|Bid|50.400|30.510|39.46%|
EMN|14:30:30|CINC|Bid|77.770|50.150|35.51%|
QLD|14:30:30|BOST|Bid|69.800|44.380|36.42%|
QLD|14:30:30|BOST|Bid|69.800|44.380|36.42%|
SEAC|14:30:30|CINC|Ask|8.250|11.200|35.76%|
ROM|14:30:30|EDGE|Bid|50.460|30.520|39.52%|
ROM|14:30:30|EDGE|Ask|50.590|70.690|39.73%|
KB|14:30:30|CINC|Ask|38.780|54.270|39.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
QLD|14:30:30|BOST|Bid|69.760|44.380|36.38%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:30:30|NQEX|Ask|161.350|216.120|33.94%|
USD|14:30:30|EDGX|Ask|28.320|39.600|39.83%|
IYM|14:30:30|CINC|Ask|62.430|87.000|39.36%|
CWB|14:30:30|CINC|Bid|35.750|18.000|49.65%|
REN.WS|14:30:30|PACF|Bid|2.080|1.070|48.56%|
SRDX|14:30:30|EDGX|Ask|11.070|18.000|62.60%|
INDL|14:30:30|EDGX|Ask|31.020|53.230|71.60%|
LEN.B|14:30:30|EDGX|Ask|10.860|20.010|84.25%|
IYM|14:30:30|CINC|Ask|62.430|87.000|39.36%|
SPN|14:30:30|CINC|Ask|31.050|43.000|38.49%|
TRGP|14:30:30|CINC|Ask|27.400|36.730|34.05%|
COBR|14:30:30|PACF|Ask|3.460|6.100|76.30%|
ROM|14:30:30|EDGE|Bid|50.460|30.510|39.54%|
ROM|14:30:30|EDGE|Ask|50.590|70.680|39.71%|
ROM|14:30:30|EDGE|Ask|50.590|70.680|39.71%|
RKT|14:30:30|CINC|Ask|47.390|68.000|43.49%|
ROM|14:30:30|EDGE|Ask|50.560|70.680|39.79%|
IYM|14:30:30|CINC|Ask|62.430|87.000|39.36%|
QLD|14:30:30|BOST|Bid|69.770|44.380|36.39%|
EWSM|14:30:30|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:30|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:30|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:30|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:30|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:30|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:30|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:31|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:31|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:31|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:31|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:31|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:30:31|NQEX|Ask|26.920|36.530|35.70%|
ATEC|14:30:31|CINC|Ask|2.340|4.000|70.94%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
IYM|14:30:31|CINC|Ask|62.440|87.000|39.33%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
IYM|14:30:31|CINC|Ask|62.440|87.000|39.33%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
HTZ|14:30:31|CINC|Ask|9.990|16.740|67.57%|
EROCW|14:30:31|EDGX|Ask|2.700|6.000|122.22%|
PNK|14:30:31|CINC|Ask|11.550|16.000|38.53%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CPF|14:30:31|CINC|Ask|10.960|14.500|32.30%|
EROCW|14:30:31|EDGX|Ask|2.700|6.000|122.22%|
UNTK|14:30:31|CINC|Ask|6.150|10.500|70.73%|
PHH|14:30:31|EDGX|Bid|15.280|5.000|67.28%|
IYM|14:30:31|CINC|Ask|62.440|87.000|39.33%|
GMT|14:30:31|CINC|Ask|30.670|41.750|36.13%|
AG|14:30:31|EDGE|Ask|18.890|28.890|52.94%|
IEO|14:30:31|CINC|Ask|56.780|76.000|33.85%|
RDEN|14:30:31|CINC|Bid|28.800|14.000|51.39%|
PNK|14:30:31|CINC|Ask|11.540|16.000|38.65%|
LAS|14:30:31|PACF|Ask|6.420|9.690|50.93%|
BONT|14:30:31|CINC|Ask|6.150|10.500|70.73%|
RDNT|14:30:31|CINC|Ask|2.570|4.500|75.10%|
RUSHA|14:30:31|CINC|Ask|15.430|22.380|45.04%|
LAS|14:30:31|PACF|Ask|6.420|9.690|50.93%|
LAS|14:30:31|PACF|Ask|6.420|9.690|50.93%|
FPFC|14:30:31|PACF|Bid|0.612|0.110|82.03%|
CTRN|14:30:31|CINC|Ask|12.050|16.900|40.25%|
KBR|14:30:31|CINC|Ask|26.470|36.600|38.27%|
EWSM|14:30:31|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:30:31|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:30:31|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:30:31|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:30:31|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:30:31|NQEX|Bid|24.100|16.330|32.24%|
FRP|14:30:31|PACF|Ask|4.890|16.600|239.47%|
SRDX|14:30:31|EDGX|Ask|11.050|18.000|62.90%|
NPK|14:30:31|CINC|Ask|90.070|129.000|43.22%|
FSCI|14:30:31|PACF|Bid|26.790|13.000|51.47%|
PBI.PR|14:30:31|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:30:31|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:30:31|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:30:31|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:30:31|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:31|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:31|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:31|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:31|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:31|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:31|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:31|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:31|NQEX|Ask|356.950|472.250|32.30%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
IEO|14:30:31|CINC|Ask|56.790|76.000|33.83%|
IEO|14:30:31|CINC|Ask|56.790|76.000|33.83%|
IMKTA|14:30:31|PACF|Ask|15.360|20.390|32.75%|
ABG|14:30:31|EDGE|Ask|17.850|27.860|56.08%|
LCM|14:30:31|EDGX|Bid|8.790|3.220|63.37%|
LCUT|14:30:31|EDGX|Bid|10.530|5.000|52.52%|
GEOI|14:30:31|CINC|Ask|18.990|25.540|34.49%|
ATSG|14:30:31|EDGX|Bid|4.820|3.100|35.68%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
PNK|14:30:31|CINC|Ask|11.540|16.000|38.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
GMT|14:30:31|CINC|Ask|30.670|41.750|36.13%|
GMT|14:30:31|CINC|Ask|30.670|41.750|36.13%|
LNC.PR|14:30:31|EDGX|Ask|443.130|604.880|36.50%|
LNC.PR|14:30:31|EDGX|Ask|443.130|629.880|42.14%|
FSCI|14:30:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:31|PACF|Bid|26.790|13.000|51.47%|
EWSM|14:30:31|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:30:31|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:30:31|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:30:31|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:30:31|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:30:31|NQEX|Ask|26.910|36.530|35.75%|
LNC.PR|14:30:31|EDGX|Ask|443.130|679.080|53.25%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
FSCI|14:30:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:31|PACF|Bid|26.790|13.000|51.47%|
UDRL|14:30:31|CINC|Ask|7.880|11.750|49.11%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
ABG|14:30:31|EDGE|Ask|17.900|27.860|55.64%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
TAL|14:30:31|CINC|Ask|24.040|31.750|32.07%|
TAL|14:30:31|CINC|Ask|24.040|31.750|32.07%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:31|CINC|Bid|35.750|18.000|49.65%|
SGOC|14:30:31|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:30:31|PACF|Ask|2.700|4.450|64.81%|
NTE|14:30:31|CINC|Bid|4.780|2.850|40.38%|
USD|14:30:31|EDGX|Ask|28.350|39.600|39.68%|
RBN|14:30:31|CINC|Ask|39.190|54.000|37.79%|
FELE|14:30:31|CINC|Ask|40.520|78.000|92.50%|
USD|14:30:31|EDGX|Ask|28.370|39.600|39.58%|
ROM|14:30:31|EDGE|Bid|50.470|30.550|39.47%|
ABG|14:30:31|EDGE|Ask|17.910|27.860|55.56%|
PFSW|14:30:31|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:30:31|EDGX|Ask|3.810|7.000|83.73%|
VRS|14:30:32|PACF|Ask|1.880|2.500|32.98%|
RTI|14:30:32|CINC|Ask|24.080|35.000|45.35%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
CBS.A|14:30:32|EDGX|Ask|21.750|30.000|37.93%|
RYL|14:30:32|CINC|Ask|11.300|18.000|59.29%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
CBS.A|14:30:32|EDGX|Ask|21.750|30.000|37.93%|
HBNC|14:30:32|PACF|Bid|26.500|0.053|99.80%|
SGY|14:30:32|CINC|Bid|22.590|9.250|59.05%|
SGY|14:30:32|CINC|Bid|22.580|9.250|59.03%|
SGY|14:30:32|CINC|Bid|22.580|9.250|59.03%|
SGY|14:30:32|CINC|Bid|22.580|9.250|59.03%|
SGY|14:30:32|CINC|Bid|22.580|9.250|59.03%|
SGY|14:30:32|CINC|Bid|22.580|9.250|59.03%|
SGY|14:30:32|CINC|Bid|22.580|9.250|59.03%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
PVTB|14:30:32|CINC|Ask|9.030|12.990|43.85%|
RTI|14:30:32|CINC|Ask|24.080|35.000|45.35%|
TAL|14:30:32|CINC|Ask|24.040|31.750|32.07%|
CBS.A|14:30:32|EDGX|Ask|21.750|30.000|37.93%|
USD|14:30:32|EDGX|Ask|28.390|39.600|39.49%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
OSK|14:30:32|CINC|Ask|18.950|30.000|58.31%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
ROM|14:30:32|EDGE|Ask|50.640|70.740|39.69%|
USD|14:30:32|EDGX|Ask|28.380|39.600|39.53%|
IMKTA|14:30:32|PACF|Ask|15.360|20.390|32.75%|
AP|14:30:32|PACF|Bid|21.800|8.210|62.34%|
MTRN|14:30:32|CINC|Ask|27.870|38.000|36.35%|
QLD|14:30:32|EDGE|Bid|69.890|44.380|36.50%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:32|PACF|Bid|26.790|13.000|51.47%|
RBCN|14:30:32|BOST|Ask|12.190|22.210|82.20%|
EXLP|14:30:32|CINC|Ask|18.820|26.000|38.15%|
INDL|14:30:32|EDGX|Ask|30.750|53.230|73.11%|
CWB|14:30:32|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:32|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:32|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:32|CINC|Bid|35.760|18.000|49.66%|
DDS|14:30:32|CINC|Ask|45.180|60.200|33.24%|
CWB|14:30:33|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:33|CINC|Bid|35.760|18.000|49.66%|
DDS|14:30:33|CINC|Ask|45.180|60.200|33.24%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
EFOI|14:30:33|PACF|Ask|0.437|0.595|36.16%|
JOUT|14:30:33|PACF|Bid|15.500|0.010|99.94%|
ROM|14:30:33|EDGE|Bid|50.500|30.560|39.49%|
ROM|14:30:33|EDGE|Bid|50.500|30.560|39.49%|
ROM|14:30:33|EDGE|Ask|50.620|70.740|39.75%|
EFOI|14:30:33|PACF|Ask|0.437|0.595|36.16%|
TEN|14:30:33|EDGE|Ask|29.820|39.800|33.47%|
TEN|14:30:33|EDGE|Ask|29.820|39.800|33.47%|
CBS.A|14:30:33|EDGX|Ask|21.750|30.000|37.93%|
HHGP|14:30:33|CINC|Ask|4.500|6.900|53.33%|
TEN|14:30:33|EDGE|Ask|29.820|39.800|33.47%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
QLD|14:30:33|BOST|Bid|69.810|44.380|36.43%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
FSCI|14:30:33|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:33|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:33|PACF|Bid|26.790|13.000|51.47%|
CBS.A|14:30:33|EDGX|Ask|21.750|30.000|37.93%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
QLD|14:30:33|BOST|Bid|69.820|44.380|36.44%|
FN|14:30:33|CINC|Bid|12.910|8.000|38.03%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:33|CINC|Bid|35.750|18.000|49.65%|
ROM|14:30:33|EDGE|Ask|50.620|70.720|39.71%|
CWB|14:30:33|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:33|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:33|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:33|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:33|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:33|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:33|CINC|Bid|35.760|18.000|49.66%|
AP|14:30:33|PACF|Bid|21.800|8.210|62.34%|
AP|14:30:33|PACF|Bid|21.800|8.210|62.34%|
AIN|14:30:33|EDGX|Bid|20.470|0.010|99.95%|
QLD|14:30:33|BOST|Bid|69.840|44.380|36.45%|
SIX|14:30:33|CINC|Ask|29.900|40.500|35.45%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:33|NQEX|Ask|161.500|216.320|33.94%|
QLD|14:30:33|BOST|Bid|69.840|44.380|36.45%|
TEN|14:30:33|EDGE|Ask|29.820|39.800|33.47%|
ROM|14:30:33|EDGE|Bid|50.460|30.550|39.46%|
ROM|14:30:33|EDGE|Ask|50.600|70.720|39.76%|
QLD|14:30:33|BOST|Bid|69.840|44.380|36.45%|
AP|14:30:33|PACF|Bid|21.800|8.210|62.34%|
QLD|14:30:33|BOST|Bid|69.840|44.380|36.45%|
QLD|14:30:33|BOST|Bid|69.840|44.380|36.45%|
FSCI|14:30:33|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:33|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:33|PACF|Bid|26.790|13.000|51.47%|
INDL|14:30:33|EDGX|Ask|30.740|53.230|73.16%|
AP|14:30:33|PACF|Bid|21.800|8.210|62.34%|
NAV.PR.D|14:30:33|NQEX|Ask|11.680|18.880|61.64%|
NAV.PR.D|14:30:33|NQEX|Ask|11.680|18.880|61.64%|
NAV.PR.D|14:30:33|NQEX|Ask|11.680|18.880|61.64%|
NAV.PR.D|14:30:33|NQEX|Ask|11.680|18.880|61.64%|
RVT|14:30:34|CINC|Ask|11.600|15.800|36.21%|
MFLA|14:30:34|NQEX|Ask|110.960|217.520|96.03%|
FSCI|14:30:34|PACF|Bid|26.790|13.000|51.47%|
MFLA|14:30:34|NQEX|Ask|106.350|141.900|33.43%|
MFLA|14:30:34|NQEX|Ask|106.350|141.900|33.43%|
MFLA|14:30:34|NQEX|Ask|106.350|141.900|33.43%|
MFLA|14:30:34|NQEX|Ask|106.350|141.900|33.43%|
MFLA|14:30:34|NQEX|Ask|106.350|141.900|33.43%|
MFLA|14:30:34|NQEX|Ask|106.350|141.900|33.43%|
MFLA|14:30:34|NQEX|Ask|106.350|141.900|33.43%|
MFLA|14:30:34|NQEX|Ask|106.350|217.520|104.53%|
MEAS|14:30:34|EDGX|Ask|26.690|37.000|38.63%|
FSCI|14:30:34|PACF|Bid|26.790|13.000|51.47%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
FSCI|14:30:34|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:34|PACF|Bid|26.790|13.000|51.47%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
MFLA|14:30:34|NQEX|Ask|87.900|136.120|54.86%|
MFLA|14:30:34|NQEX|Ask|87.900|136.120|54.86%|
MFLA|14:30:34|NQEX|Ask|87.900|136.120|54.86%|
MFLA|14:30:34|NQEX|Ask|87.900|136.120|54.86%|
MFLA|14:30:34|NQEX|Ask|87.900|136.120|54.86%|
MFLA|14:30:34|NQEX|Ask|87.900|136.120|54.86%|
MFLA|14:30:34|NQEX|Ask|87.900|136.120|54.86%|
MFLA|14:30:34|NQEX|Ask|87.900|217.520|147.46%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
MFLA|14:30:34|CBOE|Ask|87.900|121.120|37.79%|
MFLA|14:30:34|CBOE|Ask|87.900|116.210|32.21%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
BECN|14:30:34|BOST|Bid|17.520|7.570|56.79%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:34|CINC|Bid|35.760|18.000|49.66%|
EROCW|14:30:34|EDGX|Ask|2.700|6.000|122.22%|
QLD|14:30:34|BOST|Bid|69.850|44.380|36.46%|
EPV|14:30:34|EDGE|Ask|63.060|85.000|34.79%|
EPV|14:30:34|EDGE|Ask|63.060|85.000|34.79%|
LNC.PR|14:30:34|EDGX|Ask|443.130|604.080|36.32%|
LNC.PR|14:30:34|EDGX|Ask|443.130|629.080|41.96%|
LNC.PR|14:30:34|EDGX|Ask|443.130|679.560|53.35%|
QLD|14:30:34|BOST|Bid|69.860|44.380|36.47%|
CRUD|14:30:34|BATS|Ask|41.330|55.000|33.08%|
GGS|14:30:34|CINC|Ask|11.130|18.000|61.73%|
VR|14:30:34|CINC|Bid|23.400|14.000|40.17%|
ROM|14:30:34|EDGE|Ask|50.610|70.720|39.74%|
MBFI|14:30:34|CINC|Ask|17.060|35.500|108.09%|
LCM|14:30:35|EDGX|Bid|8.790|3.220|63.37%|
AG|14:30:35|EDGE|Ask|18.890|28.890|52.94%|
AG|14:30:35|EDGE|Ask|18.890|28.890|52.94%|
AG|14:30:35|EDGE|Ask|18.890|28.890|52.94%|
AG|14:30:35|EDGE|Ask|18.880|28.890|53.02%|
ABCW|14:30:35|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:30:35|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:30:35|PACF|Ask|0.840|1.150|36.90%|
CNET|14:30:35|PACF|Ask|1.520|2.500|64.47%|
ABIO|14:30:35|PACF|Ask|1.080|1.570|45.37%|
CWBS|14:30:35|PACF|Ask|0.350|0.498|42.29%|
AG|14:30:35|EDGE|Ask|18.870|28.890|53.10%|
SPN|14:30:35|CINC|Ask|31.060|43.000|38.44%|
AG|14:30:35|EDGE|Ask|18.870|28.890|53.10%|
FSCI|14:30:35|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:35|PACF|Bid|26.790|13.000|51.47%|
MSJ|14:30:35|CINC|Bid|20.100|5.980|70.25%|
RBCN|14:30:35|BOST|Ask|12.200|22.210|82.05%|
RBCN|14:30:35|BOST|Ask|12.190|22.210|82.20%|
RBCN|14:30:35|BOST|Ask|12.190|22.210|82.20%|
RBCN|14:30:35|BOST|Ask|12.170|22.210|82.50%|
AP|14:30:35|PACF|Bid|21.800|8.210|62.34%|
EPL|14:30:35|CINC|Ask|12.950|18.800|45.17%|
AG|14:30:35|EDGE|Ask|18.870|28.890|53.10%|
RBCN|14:30:35|BOST|Ask|12.160|22.210|82.65%|
RBCN|14:30:35|BOST|Ask|12.160|22.210|82.65%|
QLD|14:30:35|BOST|Bid|69.830|44.380|36.45%|
AG|14:30:35|EDGE|Ask|18.870|28.890|53.10%|
VLCCF|14:30:35|CINC|Ask|16.670|23.000|37.97%|
QLD|14:30:35|BOST|Bid|69.830|44.380|36.45%|
LCM|14:30:35|EDGX|Bid|8.790|3.220|63.37%|
CNET|14:30:35|PACF|Ask|1.520|2.500|64.47%|
BAC.PR.L|14:30:35|EDGX|Bid|680.000|100.000|85.29%|
OFG|14:30:35|EDGX|Bid|10.500|5.950|43.33%|
OFG|14:30:35|EDGX|Bid|10.500|5.950|43.33%|
OFG|14:30:35|EDGX|Bid|10.500|5.950|43.33%|
CTDC|14:30:35|PACF|Bid|0.970|0.600|38.14%|
FSCI|14:30:35|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:35|PACF|Bid|26.790|13.000|51.47%|
OFG|14:30:35|EDGX|Bid|10.500|5.950|43.33%|
VGK|14:30:35|CINC|Ask|43.000|66.000|53.49%|
PBI.PR|14:30:36|NQEX|Ask|369.120|517.270|40.14%|
PBI.PR|14:30:36|NQEX|Ask|369.120|517.270|40.14%|
PBI.PR|14:30:36|NQEX|Ask|369.120|517.270|40.14%|
PBI.PR|14:30:36|NQEX|Ask|369.120|517.270|40.14%|
PBI.PR|14:30:36|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:30:36|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:30:36|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:30:36|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:30:36|NQEX|Ask|357.120|472.470|32.30%|
ATEC|14:30:36|CINC|Ask|2.340|4.000|70.94%|
QLD|14:30:36|BOST|Bid|69.840|44.380|36.45%|
BECN|14:30:36|BOST|Bid|17.520|7.570|56.79%|
RUSHA|14:30:36|CINC|Ask|15.350|22.380|45.80%|
FSCI|14:30:36|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:36|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:36|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:36|PACF|Bid|26.790|13.000|51.47%|
AG|14:30:36|EDGE|Ask|18.870|28.890|53.10%|
AP|14:30:36|PACF|Bid|21.800|8.210|62.34%|
AP|14:30:36|PACF|Bid|21.800|8.210|62.34%|
FSCI|14:30:36|PACF|Bid|26.790|13.000|51.47%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:30:36|NQEX|Ask|161.590|216.430|33.94%|
CTRN|14:30:36|CINC|Ask|12.020|16.900|40.60%|
TGI|14:30:36|CINC|Ask|44.030|59.890|36.02%|
ABG|14:30:36|EDGE|Ask|17.840|27.860|56.17%|
ABG|14:30:36|EDGE|Ask|17.840|27.860|56.17%|
LCM|14:30:36|EDGX|Bid|8.790|3.220|63.37%|
ABG|14:30:36|EDGE|Ask|17.840|27.860|56.17%|
AP|14:30:36|PACF|Bid|21.800|8.210|62.34%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:36|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:37|CINC|Bid|35.750|18.000|49.65%|
FSCI|14:30:37|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:37|PACF|Bid|26.790|13.000|51.47%|
ABG|14:30:37|EDGE|Ask|17.840|27.860|56.17%|
ABG|14:30:37|EDGE|Ask|17.840|27.860|56.17%|
AMPL|14:30:37|EDGX|Ask|0.581|1.280|120.27%|
VGK|14:30:37|CINC|Ask|43.000|66.000|53.49%|
CWB|14:30:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:37|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:37|CINC|Bid|35.750|18.000|49.65%|
AMPL|14:30:37|EDGX|Ask|0.581|1.280|120.27%|
PRST|14:30:37|CINC|Ask|1.400|2.870|105.00%|
CWB|14:30:37|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:37|CINC|Bid|35.760|18.000|49.66%|
EROCW|14:30:37|EDGX|Ask|2.670|6.000|124.72%|
CWB|14:30:37|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:37|CINC|Bid|35.760|18.000|49.66%|
EROCW|14:30:37|EDGX|Ask|2.670|6.000|124.72%|
FSCI|14:30:37|PACF|Bid|26.790|13.000|51.47%|
CWB|14:30:37|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:37|CINC|Bid|35.760|18.000|49.66%|
INDL|14:30:37|EDGX|Ask|30.730|53.230|73.22%|
MTRN|14:30:37|CINC|Ask|27.910|38.000|36.15%|
QLD|14:30:37|BOST|Bid|69.850|44.380|36.46%|
HHGP|14:30:37|EDGX|Ask|4.500|7.000|55.56%|
QLD|14:30:37|BOST|Bid|69.850|44.380|36.46%|
ROM|14:30:37|EDGE|Ask|50.630|70.720|39.68%|
BAB|14:30:37|EDGE|Ask|26.000|38.220|47.00%|
IVO|14:30:37|CINC|Ask|18.600|26.000|39.78%|
RKT|14:30:37|CINC|Ask|47.390|68.000|43.49%|
NANX|14:30:37|PACF|Bid|0.850|0.560|34.12%|
NEWL|14:30:37|PACF|Bid|1.040|0.600|42.31%|
OSBCP|14:30:37|PACF|Ask|3.810|5.990|57.22%|
TRGP|14:30:37|CINC|Ask|27.420|36.730|33.95%|
JBSS|14:30:37|EDGX|Ask|7.990|10.900|36.42%|
VGK|14:30:37|CINC|Ask|43.000|66.000|53.49%|
LNC.PR|14:30:37|EDGX|Ask|443.130|604.560|36.43%|
LNC.PR|14:30:37|EDGX|Ask|443.130|629.560|42.07%|
LNC.PR|14:30:37|NQEX|Bid|230.570|147.190|36.16%|
LNC.PR|14:30:37|NQEX|Bid|230.570|147.190|36.16%|
LNC.PR|14:30:37|NQEX|Bid|230.570|147.190|36.16%|
LNC.PR|14:30:37|NQEX|Bid|230.570|147.190|36.16%|
LNC.PR|14:30:37|EDGX|Ask|443.130|604.720|36.47%|
LNC.PR|14:30:37|NQEX|Bid|250.570|166.020|33.74%|
LNC.PR|14:30:37|NQEX|Bid|250.570|166.020|33.74%|
LNC.PR|14:30:37|NQEX|Bid|250.570|166.020|33.74%|
LNC.PR|14:30:37|NQEX|Bid|250.570|166.020|33.74%|
LTBR|14:30:37|PACF|Ask|2.130|3.100|45.54%|
LTBR|14:30:37|PACF|Ask|2.130|3.100|45.54%|
KONE|14:30:37|PACF|Ask|1.010|1.400|38.61%|
KONE|14:30:37|PACF|Ask|1.010|1.400|38.61%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
CBS.A|14:30:38|EDGX|Ask|21.750|30.000|37.93%|
AG|14:30:38|EDGE|Ask|18.860|28.890|53.18%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
IYM|14:30:38|CINC|Ask|62.460|87.000|39.29%|
CBS.A|14:30:38|EDGX|Ask|21.750|30.000|37.93%|
BAB|14:30:38|EDGE|Ask|26.000|38.230|47.04%|
DRC|14:30:38|CINC|Ask|37.720|57.000|51.11%|
PTSX|14:30:38|PACF|Bid|0.600|0.370|38.33%|
AG|14:30:38|EDGE|Ask|18.860|28.890|53.18%|
ROM|14:30:38|EDGE|Bid|50.460|30.540|39.48%|
IMKTA|14:30:38|PACF|Ask|15.360|20.390|32.75%|
ROM|14:30:38|EDGE|Ask|50.610|70.710|39.72%|
ROM|14:30:38|EDGE|Ask|50.610|70.710|39.72%|
QLD|14:30:38|BOST|Bid|69.830|44.380|36.45%|
CBAN|14:30:38|PACF|Ask|2.850|3.850|35.09%|
BLDR|14:30:38|CINC|Ask|1.820|2.750|51.10%|
PMC|14:30:38|CINC|Ask|11.080|16.080|45.13%|
ROM|14:30:38|EDGE|Bid|50.460|30.530|39.50%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
ESP|14:30:38|PACF|Ask|21.000|29.530|40.62%|
RP|14:30:38|CINC|Ask|20.770|28.000|34.81%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
DDS|14:30:38|CINC|Ask|45.160|60.200|33.30%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
IYM|14:30:38|CINC|Ask|62.460|87.000|39.29%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
RCON|14:30:38|PACF|Bid|1.750|1.130|35.43%|
VGK|14:30:38|CINC|Ask|42.990|66.000|53.52%|
DDS|14:30:38|CINC|Ask|45.160|60.200|33.30%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
DDS|14:30:38|CINC|Ask|45.160|60.200|33.30%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
BRP|14:30:38|CINC|Ask|8.150|10.930|34.11%|
RBN|14:30:38|CINC|Ask|39.170|54.000|37.86%|
BRP|14:30:38|CINC|Ask|8.190|10.930|33.46%|
QLD|14:30:38|BOST|Bid|69.790|44.380|36.41%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
RP|14:30:38|CINC|Ask|20.770|28.000|34.81%|
RP|14:30:38|CINC|Ask|20.770|28.000|34.81%|
PFSW|14:30:38|PACF|Ask|3.810|5.090|33.60%|
PFSW|14:30:38|PACF|Ask|3.810|5.090|33.60%|
QLD|14:30:38|BOST|Bid|69.790|44.380|36.41%|
ROSG|14:30:38|PACF|Ask|1.000|1.420|42.00%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
IYM|14:30:38|CINC|Ask|62.450|87.000|39.31%|
CWB|14:30:38|CINC|Bid|35.750|18.000|49.65%|
DDS|14:30:38|CINC|Ask|45.160|60.200|33.30%|
IYM|14:30:38|CINC|Ask|62.460|87.000|39.29%|
DDS|14:30:38|CINC|Ask|45.160|60.200|33.30%|
HBNC|14:30:38|PACF|Bid|26.500|0.053|99.80%|
ABG|14:30:38|BOST|Ask|17.840|27.820|55.94%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:38|PACF|Bid|26.790|13.000|51.47%|
BAB|14:30:38|EDGE|Ask|25.960|38.220|47.23%|
VRS|14:30:38|PACF|Ask|1.880|2.500|32.98%|
MERR|14:30:39|PACF|Ask|2.380|3.150|32.35%|
MERR|14:30:39|PACF|Ask|2.380|3.150|32.35%|
FSCI|14:30:39|PACF|Bid|26.790|13.000|51.47%|
IVO|14:30:39|CINC|Ask|18.590|26.000|39.86%|
ADX|14:30:39|CINC|Ask|9.380|14.000|49.25%|
INDL|14:30:39|EDGX|Ask|30.720|53.230|73.27%|
DDS|14:30:39|CINC|Ask|45.160|60.200|33.30%|
SRDX|14:30:39|EDGX|Ask|11.080|18.000|62.45%|
BAB|14:30:39|EDGE|Ask|25.960|38.230|47.27%|
UFI|14:30:39|EDGX|Ask|11.310|15.680|38.64%|
UFI|14:30:39|EDGX|Ask|11.310|15.680|38.64%|
UFI|14:30:39|EDGX|Ask|11.310|15.680|38.64%|
UFI|14:30:39|EDGX|Ask|11.310|15.680|38.64%|
IYM|14:30:39|CINC|Ask|62.460|87.000|39.29%|
THTI|14:30:39|PACF|Ask|2.590|3.800|46.72%|
DDS|14:30:39|CINC|Ask|45.160|60.200|33.30%|
DDS|14:30:39|CINC|Bid|45.120|22.850|49.36%|
DDS|14:30:39|CINC|Ask|45.160|60.200|33.30%|
UFI|14:30:39|EDGX|Ask|11.310|15.680|38.64%|
FSCI|14:30:39|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:39|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:39|PACF|Bid|26.790|13.000|51.47%|
WBS|14:30:39|CINC|Ask|16.270|24.000|47.51%|
LCUT|14:30:39|EDGX|Bid|10.540|5.000|52.56%|
WUHN|14:30:39|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:30:39|PACF|Ask|0.360|0.700|94.44%|
ADX|14:30:39|CINC|Ask|9.370|14.000|49.41%|
CWB|14:30:39|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:39|CINC|Bid|35.750|18.000|49.65%|
IYM|14:30:39|CINC|Ask|62.460|87.000|39.29%|
IYM|14:30:39|CINC|Ask|62.460|87.000|39.29%|
THTI|14:30:39|PACF|Ask|2.590|3.800|46.72%|
ABIO|14:30:39|PACF|Ask|1.080|1.570|45.37%|
BFSB|14:30:39|PACF|Ask|0.840|1.150|36.90%|
IYM|14:30:39|CINC|Ask|62.460|87.000|39.29%|
IYM|14:30:39|CINC|Ask|62.460|87.000|39.29%|
IYM|14:30:39|CINC|Ask|62.460|87.000|39.29%|
IYM|14:30:39|CINC|Ask|62.460|87.000|39.29%|
IYM|14:30:39|CINC|Ask|62.460|87.000|39.29%|
CWBS|14:30:39|PACF|Ask|0.350|0.498|42.29%|
IYM|14:30:39|CINC|Ask|62.460|87.000|39.29%|
CWB|14:30:39|CINC|Bid|35.750|18.000|49.65%|
QLD|14:30:39|BOST|Bid|69.800|44.380|36.42%|
AG|14:30:39|EDGE|Ask|18.860|28.890|53.18%|
AG|14:30:39|EDGE|Ask|18.860|28.890|53.18%|
FN|14:30:39|CINC|Bid|12.900|8.000|37.98%|
JBSS|14:30:39|EDGX|Ask|8.000|10.900|36.25%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
IYM|14:30:40|CINC|Ask|62.460|87.000|39.29%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
IYM|14:30:40|CINC|Ask|62.450|87.000|39.31%|
ROM|14:30:40|EDGE|Bid|50.460|30.520|39.52%|
ROM|14:30:40|EDGE|Ask|50.580|70.690|39.76%|
IEO|14:30:40|CINC|Ask|56.800|76.000|33.80%|
ANAT|14:30:40|PACF|Bid|73.210|40.000|45.36%|
IYM|14:30:40|CINC|Ask|62.450|87.000|39.31%|
EPL|14:30:40|CINC|Ask|12.950|18.800|45.17%|
INDL|14:30:40|EDGX|Ask|30.710|53.230|73.33%|
MBFI|14:30:40|CINC|Ask|17.090|35.500|107.72%|
GM.WS.A|14:30:40|EDGX|Bid|15.230|0.020|99.87%|
ERJ|14:30:40|CINC|Bid|21.440|13.800|35.63%|
ERJ|14:30:40|CINC|Bid|21.440|13.800|35.63%|
ERJ|14:30:40|CINC|Bid|21.440|13.800|35.63%|
ERJ|14:30:40|CINC|Ask|21.460|30.290|41.15%|
ERJ|14:30:40|CINC|Bid|21.440|13.800|35.63%|
COGO|14:30:40|CINC|Ask|2.870|3.900|35.89%|
VR|14:30:40|CINC|Bid|23.380|14.000|40.12%|
LNC.PR|14:30:40|EDGX|Ask|443.130|629.720|42.11%|
LNC.PR|14:30:40|EDGX|Ask|443.130|629.720|42.11%|
LNC.PR|14:30:40|EDGX|Ask|443.130|629.720|42.11%|
LNC.PR|14:30:40|EDGX|Ask|443.130|629.720|42.11%|
LNC.PR|14:30:40|NQEX|Bid|240.250|147.190|38.73%|
LNC.PR|14:30:40|NQEX|Bid|240.250|147.190|38.73%|
LNC.PR|14:30:40|NQEX|Bid|240.250|147.190|38.73%|
LNC.PR|14:30:40|NQEX|Bid|240.250|147.190|38.73%|
BTM|14:30:40|EDGX|Ask|19.810|26.330|32.91%|
BONT|14:30:40|CINC|Ask|6.170|10.500|70.18%|
COGO|14:30:40|CINC|Bid|2.860|0.700|75.52%|
COGO|14:30:40|CINC|Ask|2.870|3.900|35.89%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:40|PACF|Bid|26.790|13.000|51.47%|
VGK|14:30:40|CINC|Ask|42.990|66.000|53.52%|
GLBC|14:30:40|BOST|Bid|27.440|17.470|36.33%|
IYM|14:30:41|CINC|Ask|62.450|87.000|39.31%|
ACTG|14:30:41|EDGE|Ask|34.930|50.000|43.14%|
AG|14:30:41|EDGE|Ask|18.860|28.850|52.97%|
IEO|14:30:41|CINC|Ask|56.810|76.000|33.78%|
FSCI|14:30:41|PACF|Bid|26.790|13.000|51.47%|
AG|14:30:41|EDGE|Ask|18.860|28.890|53.18%|
IYM|14:30:41|CINC|Ask|62.440|87.000|39.33%|
EXP|14:30:41|CINC|Ask|19.620|26.500|35.07%|
AG|14:30:41|EDGE|Ask|18.860|28.890|53.18%|
AG|14:30:41|EDGE|Ask|18.860|28.890|53.18%|
AG|14:30:41|EDGE|Ask|18.860|28.890|53.18%|
VGK|14:30:41|CINC|Ask|42.990|66.000|53.52%|
PHH|14:30:41|EDGX|Bid|15.270|5.000|67.26%|
FSCI|14:30:41|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:41|PACF|Bid|26.790|13.000|51.47%|
AG|14:30:41|EDGE|Ask|18.860|28.890|53.18%|
AP|14:30:41|PACF|Bid|21.800|8.210|62.34%|
GRA|14:30:41|CINC|Ask|35.750|52.520|46.91%|
PHH|14:30:41|EDGX|Bid|15.270|5.000|67.26%|
FSCI|14:30:41|PACF|Bid|26.790|13.000|51.47%|
INDL|14:30:41|EDGX|Ask|30.700|53.230|73.39%|
COW|14:30:41|EDGE|Bid|29.970|19.970|33.37%|
COW|14:30:41|EDGE|Bid|29.970|19.970|33.37%|
COW|14:30:41|EDGE|Ask|30.020|39.990|33.21%|
COW|14:30:41|EDGE|Bid|29.970|19.970|33.37%|
NAV.PR.D|14:30:41|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:30:41|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:30:41|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:30:41|NQEX|Ask|11.660|18.880|61.92%|
PHH|14:30:41|EDGX|Bid|15.270|5.000|67.26%|
EXP|14:30:41|CINC|Ask|19.620|26.500|35.07%|
GGS|14:30:41|CINC|Ask|11.120|18.000|61.87%|
GTI|14:30:41|CINC|Ask|12.940|22.500|73.88%|
JLL|14:30:41|CINC|Ask|64.480|92.000|42.68%|
FRN|14:30:41|EDGX|Bid|18.830|12.060|35.95%|
LCM|14:30:41|EDGX|Bid|8.800|3.220|63.41%|
GRAN|14:30:41|PACF|Ask|0.720|0.950|32.04%|
PNK|14:30:41|CINC|Ask|11.530|16.000|38.77%|
DRRX|14:30:41|EDGX|Ask|1.770|2.880|62.71%|
OMN|14:30:42|CINC|Ask|5.310|7.450|40.30%|
SMRT|14:30:42|CINC|Bid|6.970|2.250|67.72%|
SMRT|14:30:42|CINC|Ask|6.990|9.750|39.48%|
FSCI|14:30:42|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:42|PACF|Bid|26.790|13.000|51.47%|
OFG|14:30:42|EDGX|Bid|10.500|5.950|43.33%|
OFG|14:30:42|EDGX|Bid|10.500|5.950|43.33%|
NOR|14:30:42|CINC|Ask|10.480|15.520|48.09%|
NOR|14:30:42|CINC|Ask|10.480|15.520|48.09%|
FII|14:30:42|CINC|Ask|19.160|26.500|38.31%|
FII|14:30:42|CINC|Ask|19.160|26.500|38.31%|
FII|14:30:42|CINC|Ask|19.160|26.500|38.31%|
OFG|14:30:42|EDGX|Bid|10.500|5.950|43.33%|
FSCI|14:30:42|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:42|PACF|Bid|26.790|13.000|51.47%|
OFG|14:30:42|EDGX|Bid|10.500|5.950|43.33%|
LCM|14:30:42|EDGX|Bid|8.810|3.220|63.45%|
SNHY|14:30:42|CINC|Ask|23.750|34.760|46.36%|
SNHY|14:30:42|CINC|Ask|23.750|34.760|46.36%|
SMRT|14:30:42|CINC|Ask|6.990|9.750|39.48%|
FSCI|14:30:42|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:42|PACF|Bid|26.790|13.000|51.47%|
MERR|14:30:42|PACF|Ask|2.380|3.150|32.35%|
TNP|14:30:42|CINC|Ask|6.520|9.720|49.08%|
NOR|14:30:43|CINC|Ask|10.540|15.520|47.25%|
CTRN|14:30:43|CINC|Ask|12.040|16.900|40.37%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:30:43|NQEX|Ask|161.550|216.380|33.94%|
IXG|14:30:43|CINC|Ask|36.510|49.000|34.21%|
FSCI|14:30:43|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:43|PACF|Bid|26.790|13.000|51.47%|
ROSA|14:30:43|CBOE|Ask|57.070|78.000|36.67%|
ROSA|14:30:43|CBOE|Ask|57.070|76.460|33.98%|
ROSA|14:30:43|CBOE|Ask|57.070|80.250|40.62%|
ROSA|14:30:43|CBOE|Ask|57.070|78.010|36.69%|
ROSA|14:30:43|CBOE|Ask|59.930|80.250|33.91%|
ROSA|14:30:43|CBOE|Ask|59.930|79.860|33.26%|
ROM|14:30:43|EDGE|Ask|50.580|70.690|39.76%|
LCM|14:30:43|EDGX|Bid|8.820|3.220|63.49%|
USD|14:30:43|EDGX|Ask|28.370|39.600|39.58%|
IYM|14:30:43|CINC|Ask|62.470|87.000|39.27%|
ROM|14:30:43|EDGE|Ask|50.580|70.710|39.80%|
BAB|14:30:43|EDGE|Ask|25.960|38.220|47.23%|
ROSA|14:30:43|CBOE|Ask|57.070|79.850|39.92%|
ROSA|14:30:43|CBOE|Ask|57.070|77.990|36.66%|
DDS|14:30:43|CINC|Ask|45.160|60.200|33.30%|
KBR|14:30:43|CINC|Ask|26.470|36.600|38.27%|
DDS|14:30:43|CINC|Bid|45.120|22.850|49.36%|
DDS|14:30:43|CINC|Ask|45.160|60.200|33.30%|
RGA|14:30:43|CINC|Ask|45.640|70.000|53.37%|
QLD|14:30:43|BOST|Bid|69.850|44.380|36.46%|
BAB|14:30:43|EDGE|Ask|25.960|38.230|47.27%|
ABG|14:30:43|EDGE|Ask|17.830|27.860|56.25%|
ABG|14:30:43|EDGE|Ask|17.830|27.860|56.25%|
VRS|14:30:43|PACF|Ask|1.880|2.500|32.98%|
RVT|14:30:43|CINC|Ask|11.600|15.800|36.21%|
FGF|14:30:43|EDGX|Bid|17.880|11.700|34.56%|
QLD|14:30:43|BOST|Bid|69.810|44.380|36.43%|
GPM|14:30:43|CINC|Ask|8.010|14.500|81.02%|
RSU|14:30:43|CINC|Ask|32.960|46.650|41.54%|
EEI|14:30:43|PACF|Bid|15.210|5.670|62.72%|
LNC.PR|14:30:43|EDGX|Ask|443.130|629.400|42.04%|
LNC.PR|14:30:43|EDGX|Ask|443.130|679.400|53.32%|
ABG|14:30:43|EDGE|Ask|17.830|27.860|56.25%|
PMC|14:30:44|CINC|Ask|11.070|16.080|45.26%|
PMC|14:30:44|CINC|Ask|11.070|16.080|45.26%|
PMC|14:30:44|CINC|Ask|11.070|16.080|45.26%|
RSOL|14:30:44|PACF|Ask|2.070|2.740|32.37%|
CTDC|14:30:44|CINC|Ask|1.080|1.670|54.63%|
FII|14:30:44|CINC|Ask|19.190|26.500|38.09%|
CTDC|14:30:44|CINC|Ask|1.080|1.670|54.63%|
FSCI|14:30:44|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:44|PACF|Bid|26.790|13.000|51.47%|
ROM|14:30:44|EDGE|Bid|50.470|30.540|39.49%|
ROM|14:30:44|EDGE|Ask|50.590|70.700|39.75%|
DDS|14:30:44|CINC|Ask|45.160|60.200|33.30%|
LCM|14:30:44|EDGX|Bid|8.790|3.220|63.37%|
SGY|14:30:44|CINC|Bid|22.590|9.250|59.05%|
LCUT|14:30:44|EDGX|Bid|10.540|5.000|52.56%|
SDBT|14:30:44|PACF|Ask|2.370|3.250|37.13%|
DDS|14:30:44|CINC|Ask|45.160|60.200|33.30%|
BDCL|14:30:44|EDGX|Ask|14.810|24.850|67.79%|
QLD|14:30:44|BOST|Bid|69.830|44.380|36.45%|
TRGP|14:30:44|CINC|Ask|27.450|36.730|33.81%|
AACOW|14:30:44|PACF|Bid|0.330|0.220|33.33%|
NAV.PR.D|14:30:44|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:30:44|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:30:44|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:30:44|NQEX|Ask|11.670|18.880|61.78%|
SDBT|14:30:44|PACF|Ask|2.370|3.250|37.13%|
FII|14:30:44|CINC|Ask|19.190|26.500|38.09%|
DDS|14:30:44|CINC|Ask|45.160|60.200|33.30%|
WUHN|14:30:44|PACF|Ask|0.360|0.700|94.44%|
DDS|14:30:44|CINC|Bid|45.120|22.850|49.36%|
DDS|14:30:44|CINC|Ask|45.160|60.200|33.30%|
BTF|14:30:45|PACF|Bid|13.310|7.200|45.91%|
DDS|14:30:45|CINC|Ask|45.160|60.200|33.30%|
USD|14:30:45|EDGX|Ask|28.370|39.600|39.58%|
RMKR|14:30:45|PACF|Bid|1.020|0.660|35.29%|
ROM|14:30:45|EDGE|Ask|50.610|70.690|39.68%|
IHE|14:30:45|EDGX|Bid|62.270|36.270|41.75%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
RSU|14:30:45|CINC|Ask|32.940|46.650|41.62%|
USD|14:30:45|EDGX|Ask|28.360|39.600|39.63%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
RKT|14:30:45|CINC|Ask|47.390|68.000|43.49%|
ADX|14:30:45|CINC|Ask|9.370|14.000|49.41%|
EWSM|14:30:45|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:30:45|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:30:45|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:30:45|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:30:45|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:30:45|NQEX|Ask|26.900|36.530|35.80%|
EXH|14:30:45|CINC|Ask|11.190|18.000|60.86%|
LEN.B|14:30:45|EDGX|Ask|10.860|20.010|84.25%|
GM.WS.A|14:30:45|EDGX|Bid|15.230|0.020|99.87%|
RKT|14:30:45|CINC|Ask|47.390|68.000|43.49%|
RKT|14:30:45|CINC|Ask|47.390|68.000|43.49%|
RKT|14:30:45|CINC|Ask|47.390|68.000|43.49%|
SRDX|14:30:45|EDGX|Ask|11.080|18.000|62.45%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
EPV|14:30:45|CINC|Ask|63.080|87.000|37.92%|
MBFI|14:30:45|CINC|Ask|17.080|35.500|107.85%|
KS|14:30:45|CINC|Ask|13.020|17.500|34.41%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
SHFL|14:30:45|CINC|Ask|7.960|12.500|57.04%|
SHFL|14:30:45|CINC|Ask|7.960|12.500|57.04%|
USD|14:30:45|EDGX|Ask|28.360|39.600|39.63%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
CDXS|14:30:45|EDGX|Ask|6.600|12.200|84.85%|
QLD|14:30:45|BOST|Bid|69.750|44.380|36.37%|
EEI|14:30:45|PACF|Bid|15.210|5.670|62.72%|
FSCI|14:30:45|PACF|Bid|26.790|13.000|51.47%|
EEI|14:30:46|PACF|Bid|15.210|5.670|62.72%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
REV|14:30:46|CINC|Ask|13.130|18.000|37.09%|
BGC|14:30:46|CINC|Ask|27.960|37.500|34.12%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
QLD|14:30:46|BOST|Bid|69.760|44.380|36.38%|
GCA|14:30:46|CINC|Ask|2.370|3.300|39.24%|
MTRN|14:30:46|CINC|Ask|27.850|38.000|36.45%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|264.670|52.11%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|264.670|52.11%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|264.670|52.11%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|264.670|52.11%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:30:46|NQEX|Ask|174.000|281.600|61.84%|
JCI.PR.Z|14:30:46|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|14:30:46|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|14:30:46|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|14:30:46|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|14:30:46|NQEX|Ask|169.000|281.600|66.63%|
JCI.PR.Z|14:30:46|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:46|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:46|NQEX|Ask|161.500|216.320|33.94%|
QLD|14:30:46|BOST|Bid|69.750|44.380|36.37%|
JCI.PR.Z|14:30:46|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:30:46|NQEX|Ask|161.500|216.320|33.94%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
BAB|14:30:46|EDGE|Ask|25.960|38.220|47.23%|
CNET|14:30:46|PACF|Ask|1.520|2.500|64.47%|
JOUT|14:30:46|PACF|Bid|15.500|0.010|99.94%|
PBI.PR|14:30:46|NQEX|Ask|356.950|531.350|48.86%|
PBI.PR|14:30:46|NQEX|Ask|356.950|531.350|48.86%|
PBI.PR|14:30:46|NQEX|Ask|356.950|531.350|48.86%|
PBI.PR|14:30:46|NQEX|Ask|356.950|531.350|48.86%|
PBI.PR|14:30:46|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:46|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:46|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:46|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:46|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:46|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:46|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:46|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:46|NQEX|Ask|356.950|472.250|32.30%|
CBAN|14:30:46|PACF|Ask|2.850|3.850|35.09%|
SPN|14:30:46|CINC|Ask|31.020|43.000|38.62%|
MERR|14:30:46|PACF|Ask|2.380|3.150|32.35%|
DMD|14:30:46|CINC|Ask|8.400|14.850|76.79%|
AG|14:30:46|EDGE|Ask|18.860|28.890|53.18%|
RP|14:30:46|CINC|Ask|20.770|28.000|34.81%|
ESP|14:30:46|PACF|Ask|21.000|29.530|40.62%|
DGI|14:30:46|CINC|Ask|21.250|28.500|34.12%|
AG|14:30:46|EDGE|Ask|18.860|28.890|53.18%|
LPH|14:30:46|CINC|Ask|1.290|1.810|40.31%|
QLD|14:30:46|BOST|Bid|69.760|44.380|36.38%|
AG|14:30:46|EDGE|Ask|18.860|28.890|53.18%|
AG|14:30:46|EDGE|Ask|18.860|28.890|53.18%|
URI|14:30:46|CINC|Ask|14.640|19.390|32.45%|
SEAC|14:30:46|CINC|Ask|8.240|11.200|35.92%|
INDL|14:30:46|EDGX|Ask|30.690|53.230|73.44%|
CNET|14:30:46|PACF|Ask|1.520|2.500|64.47%|
URI|14:30:46|CINC|Ask|14.640|19.390|32.45%|
URI|14:30:46|CINC|Ask|14.640|19.390|32.45%|
URI|14:30:46|CINC|Ask|14.640|19.390|32.45%|
URI|14:30:46|CINC|Ask|14.640|19.390|32.45%|
AP|14:30:46|PACF|Bid|21.800|8.210|62.34%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
USD|14:30:46|EDGX|Ask|28.350|39.600|39.68%|
FSCI|14:30:46|PACF|Bid|26.790|13.000|51.47%|
QLD|14:30:46|BOST|Bid|69.790|44.380|36.41%|
KWK|14:30:46|CINC|Ask|8.660|14.220|64.20%|
FAN|14:30:46|CINC|Bid|8.500|5.170|39.18%|
AMG|14:30:46|CINC|Ask|80.800|120.000|48.51%|
UNM|14:30:46|EDGX|Bid|20.700|5.020|75.75%|
MERR|14:30:46|PACF|Ask|2.170|3.150|45.16%|
HIHO|14:30:46|PACF|Bid|2.890|1.750|39.45%|
VR|14:30:46|CINC|Bid|23.400|14.000|40.17%|
LNC.PR|14:30:46|NQEX|Bid|250.250|147.190|41.18%|
LNC.PR|14:30:46|NQEX|Bid|250.250|147.190|41.18%|
LNC.PR|14:30:46|NQEX|Bid|250.250|147.190|41.18%|
LNC.PR|14:30:46|NQEX|Bid|250.250|147.190|41.18%|
LNC.PR|14:30:46|EDGX|Ask|443.130|604.560|36.43%|
LNC.PR|14:30:46|EDGX|Ask|443.130|629.560|42.07%|
LNC.PR|14:30:46|EDGX|Ask|443.130|679.400|53.32%|
LNC.PR|14:30:46|BOST|Ask|443.130|629.400|42.04%|
TIV|14:30:46|EDGX|Ask|0.362|0.560|54.65%|
AMG|14:30:46|CINC|Ask|80.800|120.000|48.51%|
BTM|14:30:46|EDGX|Ask|19.810|26.330|32.91%|
BTM|14:30:47|EDGX|Ask|19.810|26.330|32.91%|
LPSN|14:30:47|EDGX|Bid|10.610|7.000|34.02%|
AMG|14:30:47|CINC|Ask|80.800|120.000|48.51%|
OFG|14:30:47|EDGX|Bid|10.500|5.950|43.33%|
HXL|14:30:47|CINC|Ask|18.250|25.000|36.99%|
LPSN|14:30:47|EDGX|Bid|10.610|7.000|34.02%|
FII|14:30:47|CINC|Ask|19.170|26.500|38.24%|
FSCI|14:30:47|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:47|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:47|PACF|Bid|26.790|13.000|51.47%|
DTG|14:30:47|CINC|Bid|60.380|15.570|74.21%|
FSCI|14:30:47|PACF|Bid|26.790|13.000|51.47%|
AMG|14:30:47|CINC|Ask|80.800|120.000|48.51%|
AMG|14:30:47|CINC|Ask|80.800|120.000|48.51%|
AMG|14:30:47|CINC|Ask|80.800|120.000|48.51%|
EPL|14:30:47|CINC|Ask|12.920|18.800|45.51%|
OFG|14:30:47|EDGX|Bid|10.500|5.950|43.33%|
OFG|14:30:47|EDGX|Bid|10.500|5.950|43.33%|
USD|14:30:47|EDGX|Ask|28.360|39.600|39.63%|
VGK|14:30:47|CINC|Ask|42.980|66.000|53.56%|
ROM|14:30:47|EDGE|Ask|50.550|70.690|39.84%|
QLD|14:30:47|BOST|Bid|69.790|44.380|36.41%|
ERJ|14:30:47|CINC|Bid|21.430|13.800|35.60%|
ERJ|14:30:47|CINC|Bid|21.420|13.800|35.57%|
FII|14:30:47|CINC|Ask|19.180|26.500|38.16%|
FSCI|14:30:47|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:47|PACF|Bid|26.790|13.000|51.47%|
ROM|14:30:47|EDGE|Ask|50.550|70.670|39.80%|
ROM|14:30:47|EDGE|Ask|50.550|70.670|39.80%|
DDS|14:30:47|CINC|Bid|45.130|22.850|49.37%|
DDS|14:30:47|CINC|Ask|45.160|60.200|33.30%|
EEI|14:30:47|PACF|Bid|15.210|5.670|62.72%|
DDS|14:30:48|CINC|Ask|45.160|60.200|33.30%|
WMS|14:30:48|CINC|Ask|18.750|28.880|54.03%|
DDS|14:30:48|CINC|Ask|45.160|60.200|33.30%|
BAB|14:30:48|EDGE|Ask|25.960|38.230|47.27%|
NOR|14:30:48|CINC|Ask|10.560|15.520|46.97%|
IGTE|14:30:48|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:30:48|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:30:48|EDGX|Bid|11.750|0.010|99.91%|
DGICB|14:30:48|EDGX|Ask|20.000|30.380|51.90%|
DDS|14:30:48|CINC|Ask|45.160|60.200|33.30%|
USD|14:30:48|EDGX|Ask|28.350|39.600|39.68%|
SGOC|14:30:48|PACF|Ask|2.700|4.450|64.81%|
FSCI|14:30:48|PACF|Bid|26.790|13.000|51.47%|
SGOC|14:30:48|PACF|Ask|2.700|4.450|64.81%|
FSCI|14:30:48|PACF|Bid|26.790|13.000|51.47%|
JOUT|14:30:48|PACF|Bid|15.500|0.010|99.94%|
SFUN|14:30:48|CINC|Ask|18.190|25.000|37.44%|
IGTE|14:30:48|EDGX|Bid|11.760|0.010|99.91%|
AG|14:30:48|EDGE|Ask|18.860|28.890|53.18%|
EWSM|14:30:48|NQEX|Bid|24.090|16.330|32.21%|
EWSM|14:30:48|NQEX|Bid|24.090|16.330|32.21%|
EWSM|14:30:48|NQEX|Bid|24.090|16.330|32.21%|
EWSM|14:30:48|NQEX|Bid|24.090|16.330|32.21%|
EWSM|14:30:48|NQEX|Bid|24.090|16.330|32.21%|
EWSM|14:30:48|NQEX|Bid|24.090|16.330|32.21%|
IYM|14:30:48|CINC|Ask|62.440|87.000|39.33%|
VGK|14:30:48|CINC|Ask|42.970|66.000|53.60%|
AG|14:30:48|EDGE|Ask|18.860|28.890|53.18%|
DDS|14:30:48|CINC|Ask|45.160|60.200|33.30%|
VOG|14:30:48|CINC|Ask|2.440|3.280|34.43%|
ROM|14:30:48|EDGE|Bid|50.400|30.480|39.52%|
ROM|14:30:48|EDGE|Ask|50.550|70.660|39.78%|
IYM|14:30:48|CINC|Ask|62.430|87.000|39.36%|
KONE|14:30:48|PACF|Ask|1.010|1.400|38.61%|
KONE|14:30:48|PACF|Ask|1.010|1.400|38.61%|
PTSX|14:30:48|PACF|Bid|0.600|0.370|38.33%|
IYM|14:30:48|CINC|Ask|62.440|87.000|39.33%|
EMN|14:30:48|CINC|Bid|77.790|50.150|35.53%|
EMN|14:30:48|CINC|Bid|77.790|50.150|35.53%|
EMN|14:30:48|CINC|Bid|77.790|50.150|35.53%|
PFSW|14:30:48|PACF|Ask|3.810|5.090|33.60%|
NAV.PR.D|14:30:48|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:30:48|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:30:48|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:30:48|NQEX|Ask|11.660|18.880|61.92%|
GNCMA|14:30:48|CINC|Bid|9.460|4.900|48.20%|
GPM|14:30:48|CINC|Ask|8.000|14.500|81.25%|
EMN|14:30:48|CINC|Bid|77.790|50.150|35.53%|
DDS|14:30:48|CINC|Ask|45.160|60.200|33.30%|
DDS|14:30:48|CINC|Bid|45.120|22.850|49.36%|
DDS|14:30:48|CINC|Ask|45.160|60.200|33.30%|
FSCI|14:30:49|PACF|Bid|26.790|13.000|51.47%|
MFLA|14:30:49|NQEX|Ask|110.800|217.520|96.32%|
UNM|14:30:49|EDGX|Bid|20.690|5.020|75.74%|
SLTM|14:30:49|EDGX|Ask|1.780|3.040|70.79%|
LNG|14:30:49|CINC|Ask|6.340|10.520|65.93%|
JCI.PR.Z|14:30:49|NQEX|Ask|161.350|281.600|74.53%|
JCI.PR.Z|14:30:49|NQEX|Ask|161.350|281.600|74.53%|
JCI.PR.Z|14:30:49|NQEX|Ask|161.350|281.600|74.53%|
JCI.PR.Z|14:30:49|NQEX|Ask|161.350|281.600|74.53%|
JCI.PR.Z|14:30:49|NQEX|Ask|161.350|281.600|74.53%|
WEBM|14:30:49|PACF|Ask|1.030|1.370|33.01%|
VGK|14:30:49|CINC|Ask|42.980|66.000|53.56%|
EMN|14:30:49|CINC|Bid|77.790|50.150|35.53%|
EMN|14:30:49|CINC|Bid|77.790|50.150|35.53%|
EMN|14:30:49|CINC|Bid|77.790|50.150|35.53%|
QLD|14:30:49|BOST|Bid|69.730|44.380|36.35%|
RCON|14:30:49|PACF|Bid|1.750|1.130|35.43%|
COBR|14:30:49|PACF|Ask|3.460|6.100|76.30%|
KBR|14:30:49|CINC|Ask|26.480|36.600|38.22%|
AIN|14:30:49|EDGX|Bid|20.450|0.010|99.95%|
MFLA|14:30:49|NQEX|Ask|87.790|141.820|61.54%|
MFLA|14:30:49|NQEX|Ask|87.790|141.820|61.54%|
MFLA|14:30:49|NQEX|Ask|87.790|141.820|61.54%|
MFLA|14:30:49|NQEX|Ask|87.790|141.820|61.54%|
MFLA|14:30:49|NQEX|Ask|87.790|141.820|61.54%|
MFLA|14:30:49|NQEX|Ask|87.790|141.820|61.54%|
MFLA|14:30:49|NQEX|Ask|87.790|141.820|61.54%|
MFLA|14:30:49|NQEX|Ask|87.790|217.520|147.77%|
QLD|14:30:49|BOST|Bid|69.740|44.380|36.36%|
USD|14:30:49|EDGX|Ask|28.340|39.600|39.73%|
ORCC|14:30:49|EDGX|Ask|2.740|3.750|36.86%|
QLD|14:30:49|BOST|Bid|69.740|44.380|36.36%|
BAB|14:30:49|EDGE|Ask|25.960|38.220|47.23%|
MFLA|14:30:49|CBOE|Ask|87.790|124.700|42.04%|
MFLA|14:30:49|CBOE|Ask|87.790|124.700|42.04%|
IGTE|14:30:49|EDGX|Bid|11.730|0.010|99.91%|
IGTE|14:30:49|EDGX|Bid|11.730|0.010|99.91%|
CTRN|14:30:49|CINC|Ask|12.020|16.900|40.60%|
IGTE|14:30:49|EDGX|Bid|11.730|0.010|99.91%|
LNC.PR|14:30:49|EDGX|Ask|443.130|679.080|53.25%|
LNC.PR|14:30:49|EDGX|Ask|443.130|629.080|41.96%|
LNC.PR|14:30:49|EDGX|Ask|443.130|604.080|36.32%|
EPV|14:30:50|CINC|Ask|63.090|87.000|37.90%|
DDS|14:30:50|CINC|Ask|45.160|60.200|33.30%|
DDS|14:30:50|CINC|Ask|45.160|60.200|33.30%|
FCH|14:30:50|CINC|Ask|2.940|5.180|76.19%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
ABIO|14:30:50|PACF|Ask|1.080|1.570|45.37%|
REV|14:30:50|CINC|Ask|13.190|18.000|36.47%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
DDS|14:30:50|CINC|Ask|45.160|60.200|33.30%|
CWBS|14:30:50|PACF|Ask|0.350|0.498|42.29%|
BFSB|14:30:50|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:30:50|PACF|Ask|0.840|1.150|36.90%|
DDS|14:30:50|CINC|Bid|45.120|22.850|49.36%|
DDS|14:30:50|CINC|Ask|45.160|60.200|33.30%|
ABCW|14:30:50|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:30:50|PACF|Ask|1.080|1.570|45.37%|
QLD|14:30:50|BOST|Bid|69.720|44.380|36.35%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
QLD|14:30:50|EDGE|Bid|69.720|44.380|36.35%|
QLD|14:30:50|BOST|Bid|69.720|44.380|36.35%|
QLD|14:30:50|EDGE|Bid|69.720|44.380|36.35%|
IHE|14:30:50|EDGX|Bid|62.240|36.270|41.73%|
ROM|14:30:50|EDGE|Ask|50.550|70.630|39.72%|
AG|14:30:50|EDGE|Ask|18.860|28.890|53.18%|
ROM|14:30:50|EDGE|Bid|50.400|30.460|39.56%|
QLD|14:30:50|BOST|Bid|69.700|44.380|36.33%|
USD|14:30:50|EDGX|Ask|28.320|39.600|39.83%|
QLD|14:30:50|BOST|Bid|69.700|44.380|36.33%|
ROM|14:30:50|EDGE|Bid|50.400|30.450|39.58%|
PKD|14:30:50|CINC|Ask|5.020|6.900|37.45%|
BFSB|14:30:50|PACF|Ask|0.840|1.150|36.90%|
VMED|14:30:50|CINC|Ask|21.290|28.900|35.74%|
CTDC|14:30:50|PACF|Bid|0.970|0.600|38.14%|
RGA|14:30:50|CINC|Ask|45.610|70.000|53.48%|
CWBS|14:30:50|PACF|Ask|0.350|0.498|42.29%|
BAB|14:30:50|EDGE|Ask|25.960|38.230|47.27%|
ACTG|14:30:50|EDGE|Ask|34.900|50.000|43.27%|
FII|14:30:50|CINC|Ask|19.160|26.500|38.31%|
GRA|14:30:50|CINC|Ask|35.740|52.520|46.95%|
BAB|14:30:50|EDGE|Ask|25.960|38.230|47.27%|
HP|14:30:50|CINC|Ask|51.080|68.000|33.12%|
PKD|14:30:50|CINC|Ask|5.020|6.900|37.45%|
INDL|14:30:50|EDGX|Ask|30.670|53.230|73.56%|
FII|14:30:50|CINC|Bid|19.140|10.000|47.75%|
FII|14:30:50|CINC|Ask|19.160|26.500|38.31%|
AP|14:30:50|PACF|Bid|21.810|8.210|62.36%|
CTCM|14:30:50|CINC|Ask|15.870|25.250|59.11%|
SEM|14:30:50|CINC|Ask|5.990|9.230|54.09%|
XSD|14:30:50|CINC|Ask|43.110|60.000|39.18%|
CTCM|14:30:50|CINC|Ask|15.870|25.250|59.11%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:50|PACF|Bid|26.790|13.000|51.47%|
BAK|14:30:50|CINC|Bid|16.820|11.010|34.54%|
ESP|14:30:50|PACF|Ask|21.000|29.530|40.62%|
NGPC|14:30:50|CINC|Bid|6.880|0.650|90.55%|
SPN|14:30:50|CINC|Ask|31.000|43.000|38.71%|
AP|14:30:50|PACF|Bid|21.810|8.210|62.36%|
EWSM|14:30:50|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:30:50|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:30:50|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:30:50|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:30:50|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:30:50|NQEX|Ask|26.890|36.530|35.85%|
MDC|14:30:50|CINC|Ask|16.650|25.000|50.15%|
JAH|14:30:50|CINC|Ask|25.840|34.700|34.29%|
TPC|14:30:50|CINC|Ask|11.840|19.400|63.85%|
TNE|14:30:50|CINC|Bid|11.970|7.000|41.52%|
GRA|14:30:50|CINC|Ask|35.740|52.520|46.95%|
CNW|14:30:50|CINC|Ask|24.840|42.000|69.08%|
CNDA|14:30:50|CINC|Ask|27.150|40.000|47.33%|
OIS|14:30:50|CINC|Ask|62.780|85.000|35.39%|
AP|14:30:50|PACF|Bid|21.810|8.210|62.36%|
NBR|14:30:51|CINC|Ask|18.270|25.120|37.49%|
ROM|14:30:51|EDGE|Ask|50.500|70.610|39.82%|
NBR|14:30:51|CINC|Ask|18.270|25.120|37.49%|
NBR|14:30:51|CINC|Ask|18.270|25.120|37.49%|
CWEI|14:30:51|EDGX|Ask|49.730|100.000|101.09%|
QLD|14:30:51|BOST|Bid|69.690|44.380|36.32%|
INAP|14:30:51|CINC|Ask|4.680|7.550|61.32%|
PKD|14:30:51|CINC|Ask|5.020|6.900|37.45%|
VMED|14:30:51|CINC|Ask|21.290|28.900|35.74%|
CME|14:30:51|CINC|Bid|253.670|150.000|40.87%|
AP|14:30:51|PACF|Bid|21.810|8.210|62.36%|
MDC|14:30:51|CINC|Ask|16.660|25.000|50.06%|
MDC|14:30:51|CINC|Ask|16.660|25.000|50.06%|
FII|14:30:51|CINC|Ask|19.160|26.500|38.31%|
FII|14:30:51|CINC|Ask|19.160|26.500|38.31%|
EPV|14:30:51|CINC|Ask|63.090|87.000|37.90%|
PBI.PR|14:30:51|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:30:51|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:30:51|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:30:51|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:30:51|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:30:51|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:30:51|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:30:51|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:30:51|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:30:51|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:30:51|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:30:51|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:30:51|NQEX|Ask|356.790|493.810|38.40%|
CNW|14:30:51|EDGX|Bid|24.820|14.010|43.55%|
DGICB|14:30:51|EDGX|Ask|20.000|33.110|65.55%|
DGICB|14:30:51|EDGX|Ask|20.000|30.110|50.55%|
CBS.A|14:30:51|EDGX|Ask|21.740|30.000|37.99%|
CBS.A|14:30:51|EDGX|Ask|21.740|30.000|37.99%|
CBS.A|14:30:51|EDGX|Ask|21.740|30.000|37.99%|
CBS.A|14:30:51|EDGX|Ask|21.740|30.000|37.99%|
ACTG|14:30:51|EDGE|Ask|34.910|50.000|43.23%|
QLD|14:30:51|BOST|Bid|69.670|44.380|36.30%|
CBS.A|14:30:51|EDGX|Ask|21.740|30.000|37.99%|
AP|14:30:51|PACF|Bid|21.810|8.210|62.36%|
IMKTA|14:30:51|PACF|Ask|15.360|20.390|32.75%|
DDS|14:30:51|CINC|Ask|45.160|60.200|33.30%|
GM.WS.A|14:30:51|EDGX|Bid|15.210|0.020|99.87%|
LFL|14:30:51|CINC|Ask|21.370|31.000|45.06%|
FSCI|14:30:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:51|PACF|Bid|26.790|13.000|51.47%|
AP|14:30:51|PACF|Bid|21.810|8.210|62.36%|
RKT|14:30:51|CINC|Ask|47.320|68.000|43.70%|
QLD|14:30:51|BOST|Bid|69.680|44.380|36.31%|
INDL|14:30:51|EDGX|Ask|30.660|53.230|73.61%|
FSCI|14:30:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:51|PACF|Bid|26.790|13.000|51.47%|
AP|14:30:51|PACF|Bid|21.810|8.210|62.36%|
ROM|14:30:51|EDGE|Ask|50.500|70.620|39.84%|
NAV.PR.D|14:30:51|NQEX|Ask|12.950|18.880|45.79%|
NAV.PR.D|14:30:51|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:30:51|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:30:51|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:30:51|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:30:51|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:30:51|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:30:51|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:30:51|NQEX|Ask|11.650|18.880|62.06%|
DAN|14:30:52|CINC|Ask|11.030|15.000|35.99%|
DDS|14:30:52|CINC|Bid|45.120|22.850|49.36%|
DDS|14:30:52|CINC|Ask|45.160|60.200|33.30%|
WMH|14:30:52|BATS|Ask|38.590|51.440|33.30%|
THTI|14:30:52|PACF|Ask|2.590|3.800|46.72%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
LUFK|14:30:52|CINC|Ask|61.850|84.950|37.35%|
JCI.PR.Z|14:30:52|NQEX|Ask|161.210|216.120|34.06%|
JCI.PR.Z|14:30:52|NQEX|Ask|161.210|216.120|34.06%|
JCI.PR.Z|14:30:52|NQEX|Ask|161.210|216.120|34.06%|
JCI.PR.Z|14:30:52|NQEX|Ask|161.210|216.120|34.06%|
JCI.PR.Z|14:30:52|NQEX|Ask|161.210|216.120|34.06%|
TZD|14:30:52|BATS|Ask|29.930|39.640|32.44%|
SEAC|14:30:52|CINC|Ask|8.210|11.200|36.42%|
TZD|14:30:52|BATS|Ask|30.010|39.640|32.09%|
ESP|14:30:52|PACF|Ask|21.000|29.530|40.62%|
BAB|14:30:52|EDGE|Ask|25.960|38.220|47.23%|
USD|14:30:52|EDGX|Ask|28.310|39.600|39.88%|
THTI|14:30:52|PACF|Ask|2.590|3.800|46.72%|
EPV|14:30:52|EDGE|Ask|63.090|85.000|34.73%|
ROM|14:30:52|EDGE|Bid|50.350|30.420|39.58%|
WMH|14:30:52|BATS|Ask|38.620|51.360|32.99%|
EPV|14:30:52|EDGE|Ask|63.090|85.000|34.73%|
EPV|14:30:52|EDGE|Ask|63.090|85.000|34.73%|
EPV|14:30:52|EDGE|Ask|63.090|85.000|34.73%|
SHFL|14:30:52|CINC|Ask|7.940|12.500|57.43%|
EPV|14:30:52|EDGE|Ask|63.090|85.000|34.73%|
XSD|14:30:52|CINC|Ask|43.100|60.000|39.21%|
AIN|14:30:52|CINC|Ask|20.550|28.000|36.25%|
NPK|14:30:52|CINC|Ask|90.070|129.000|43.22%|
HRC|14:30:52|CINC|Ask|28.580|40.000|39.96%|
SIX|14:30:52|CINC|Ask|29.900|40.500|35.45%|
MBFI|14:30:52|CINC|Ask|17.070|35.500|107.97%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
GLBC|14:30:52|BOST|Bid|27.430|17.430|36.46%|
LUFK|14:30:52|CINC|Ask|61.840|84.950|37.37%|
LUFK|14:30:52|CINC|Ask|61.840|84.950|37.37%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
GLBC|14:30:52|BOST|Bid|27.430|17.430|36.46%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
SSRX|14:30:52|EDGX|Ask|12.280|19.000|54.72%|
SSRX|14:30:52|EDGX|Ask|12.280|19.000|54.72%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:52|PACF|Bid|26.790|13.000|51.47%|
VGK|14:30:52|CINC|Ask|42.970|66.000|53.60%|
LNC.PR|14:30:52|EDGX|Ask|443.130|678.600|53.14%|
LNC.PR|14:30:52|EDGX|Ask|443.130|628.600|41.85%|
LNC.PR|14:30:52|EDGX|Ask|443.130|603.600|36.21%|
EWSM|14:30:52|NQEX|Bid|24.080|16.330|32.18%|
EWSM|14:30:52|NQEX|Bid|24.080|16.330|32.18%|
EWSM|14:30:52|NQEX|Bid|24.080|16.330|32.18%|
EWSM|14:30:52|NQEX|Bid|24.080|16.330|32.18%|
EWSM|14:30:52|NQEX|Bid|24.080|16.330|32.18%|
EWSM|14:30:52|NQEX|Bid|24.080|16.330|32.18%|
COBR|14:30:52|PACF|Ask|3.460|6.100|76.30%|
BKS|14:30:52|CINC|Bid|13.810|9.000|34.83%|
DK|14:30:53|CINC|Ask|11.310|17.000|50.31%|
FSCI|14:30:53|PACF|Bid|26.790|13.000|51.47%|
ROM|14:30:53|EDGE|Ask|50.500|70.610|39.82%|
NEWL|14:30:53|PACF|Bid|1.040|0.600|42.31%|
FSCI|14:30:53|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:53|PACF|Bid|26.790|13.000|51.47%|
OXBT|14:30:53|PACF|Ask|2.240|3.000|33.93%|
FSCI|14:30:53|PACF|Bid|26.790|13.000|51.47%|
TRGP|14:30:53|CINC|Ask|27.410|36.730|34.00%|
BAB|14:30:53|EDGE|Ask|25.960|38.230|47.27%|
DGI|14:30:53|CINC|Ask|21.220|28.500|34.31%|
DGI|14:30:53|CINC|Ask|21.220|28.500|34.31%|
TRGP|14:30:53|CINC|Ask|27.410|36.730|34.00%|
IGTE|14:30:53|EDGX|Bid|11.700|0.010|99.91%|
IGTE|14:30:53|EDGX|Bid|11.700|0.010|99.91%|
IGTE|14:30:53|EDGX|Bid|11.700|0.010|99.91%|
OIL|14:30:53|CHIC|Ask|20.730|27.500|32.66%|
FSCI|14:30:53|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:53|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:30:54|BOST|Bid|15.410|5.450|64.63%|
GLBC|14:30:54|BOST|Bid|27.430|17.430|36.46%|
USD|14:30:54|EDGX|Ask|28.320|39.600|39.83%|
QLD|14:30:54|BOST|Bid|69.620|44.380|36.25%|
ROM|14:30:54|EDGE|Bid|50.350|30.420|39.58%|
VR|14:30:54|CINC|Bid|23.410|14.000|40.20%|
FGF|14:30:54|EDGX|Bid|17.880|11.700|34.56%|
VR|14:30:54|CINC|Bid|23.400|14.000|40.17%|
QLD|14:30:54|BOST|Bid|69.620|44.380|36.25%|
MSJ|14:30:54|CINC|Bid|20.110|5.980|70.26%|
GLBC|14:30:54|BOST|Bid|27.430|17.430|36.46%|
ROM|14:30:54|EDGE|Ask|50.490|70.610|39.85%|
VGK|14:30:54|CINC|Ask|42.960|66.000|53.63%|
FSCI|14:30:54|PACF|Bid|26.790|13.000|51.47%|
TESO|14:30:54|CINC|Bid|14.740|9.570|35.07%|
FSCI|14:30:54|PACF|Bid|26.790|13.000|51.47%|
MWJ|14:30:54|CINC|Bid|27.050|15.000|44.55%|
GLBC|14:30:54|BOST|Bid|27.430|17.430|36.46%|
ROM|14:30:54|EDGE|Ask|50.480|70.610|39.88%|
GRC|14:30:54|PACF|Bid|28.360|16.460|41.96%|
VGK|14:30:54|CINC|Ask|42.960|66.000|53.63%|
PMA|14:30:54|CBOE|Ask|23.250|30.870|32.77%|
PMA|14:30:54|CBOE|Ask|23.250|30.870|32.77%|
IYM|14:30:54|CINC|Ask|62.410|87.000|39.40%|
PMA|14:30:54|NQEX|Ask|24.410|33.990|39.25%|
PXQ|14:30:54|CINC|Ask|21.010|31.000|47.55%|
BAB|14:30:54|EDGE|Ask|25.960|38.230|47.27%|
VGK|14:30:54|CINC|Ask|42.970|66.000|53.60%|
MDC|14:30:54|CINC|Ask|16.660|25.000|50.06%|
FII|14:30:54|CINC|Ask|19.170|26.500|38.24%|
FSCI|14:30:54|PACF|Bid|26.790|13.000|51.47%|
GIII|14:30:54|CINC|Ask|23.500|43.050|83.19%|
AUDC|14:30:54|CINC|Ask|4.130|5.490|32.93%|
GIII|14:30:54|CINC|Ask|23.500|43.050|83.19%|
OXBT|14:30:54|PACF|Ask|2.250|3.000|33.33%|
AACOW|14:30:54|PACF|Bid|0.330|0.220|33.33%|
PMA|14:30:55|NQEX|Ask|24.980|33.990|36.07%|
TESO|14:30:55|CINC|Bid|14.740|9.570|35.07%|
ILF|14:30:55|CHIC|Ask|40.590|54.500|34.27%|
PMA|14:30:55|NQEX|Ask|24.410|33.990|39.25%|
VGK|14:30:55|CINC|Ask|42.960|66.000|53.63%|
JCI.PR.Z|14:30:55|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:30:55|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:30:55|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:30:55|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:30:55|NQEX|Ask|161.210|215.940|33.95%|
PCYC|14:30:55|CINC|Ask|8.730|13.000|48.91%|
MDC|14:30:55|CINC|Ask|16.660|25.000|50.06%|
FII|14:30:55|CINC|Ask|19.150|26.500|38.38%|
DDS|14:30:55|CINC|Ask|45.170|60.200|33.27%|
BTM|14:30:55|EDGX|Ask|19.800|26.330|32.98%|
DDS|14:30:55|CINC|Bid|45.150|22.850|49.39%|
DDS|14:30:55|CINC|Ask|45.170|60.200|33.27%|
NAV.PR.D|14:30:55|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:30:55|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:30:55|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:30:55|NQEX|Ask|11.860|18.880|59.19%|
ROM|14:30:55|EDGE|Ask|50.510|70.650|39.87%|
OFG|14:30:55|EDGX|Bid|10.510|5.950|43.39%|
VRS|14:30:55|PACF|Ask|1.880|2.500|32.98%|
BTF|14:30:55|PACF|Bid|13.310|7.200|45.91%|
FSCI|14:30:55|PACF|Bid|26.790|13.000|51.47%|
DDS|14:30:55|CINC|Ask|45.170|60.200|33.27%|
HBNC|14:30:55|PACF|Bid|26.500|0.053|99.80%|
VGK|14:30:55|CINC|Ask|42.970|66.000|53.60%|
UDRL|14:30:55|CINC|Ask|7.910|11.750|48.55%|
LNC.PR|14:30:55|EDGX|Ask|443.130|628.600|41.85%|
LNC.PR|14:30:55|EDGX|Ask|443.130|603.600|36.21%|
OFG|14:30:55|EDGX|Bid|10.500|5.950|43.33%|
CHTR|14:30:55|EDGX|Bid|41.400|0.020|99.95%|
DDS|14:30:56|CINC|Bid|45.150|22.850|49.39%|
DDS|14:30:56|CINC|Ask|45.170|60.200|33.27%|
ROM|14:30:56|EDGE|Ask|50.510|70.650|39.87%|
SSRX|14:30:56|EDGX|Ask|12.280|19.000|54.72%|
FSCI|14:30:56|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:56|PACF|Bid|26.790|13.000|51.47%|
ROM|14:30:56|EDGE|Bid|50.350|30.480|39.46%|
FSCI|14:30:56|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:56|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:56|PACF|Bid|26.790|13.000|51.47%|
PMC|14:30:56|CINC|Ask|11.030|16.080|45.78%|
AP|14:30:56|PACF|Bid|21.810|8.210|62.36%|
FN|14:30:56|CINC|Bid|12.830|8.000|37.65%|
PMA|14:30:56|NQEX|Ask|25.000|33.990|35.96%|
DDS|14:30:56|CINC|Ask|45.170|60.200|33.27%|
DDS|14:30:56|CINC|Bid|45.150|22.850|49.39%|
DDS|14:30:56|CINC|Ask|45.170|60.200|33.27%|
RTI|14:30:56|CINC|Ask|24.030|35.000|45.65%|
FSCI|14:30:56|PACF|Bid|26.790|13.000|51.47%|
XKN|14:30:56|BATS|Ask|23.020|30.600|32.93%|
XKN|14:30:56|BATS|Ask|23.020|30.600|32.93%|
NWY|14:30:56|EDGX|Bid|4.320|0.010|99.77%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CNET|14:30:56|PACF|Ask|1.520|2.500|64.47%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
FSCI|14:30:56|PACF|Bid|26.790|13.000|51.47%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.750|18.000|49.65%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
MOD|14:30:56|EDGX|Bid|10.240|6.000|41.41%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:56|CINC|Bid|35.760|18.000|49.66%|
MOD|14:30:56|EDGX|Bid|10.240|6.000|41.41%|
CWB|14:30:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:57|CINC|Bid|35.760|18.000|49.66%|
IYM|14:30:57|CINC|Ask|62.420|87.000|39.38%|
DDS|14:30:57|CINC|Ask|45.170|60.200|33.27%|
CWB|14:30:57|CINC|Bid|35.760|18.000|49.66%|
SOA|14:30:57|CINC|Ask|14.970|24.000|60.32%|
AP|14:30:57|PACF|Bid|21.810|8.210|62.36%|
AG|14:30:57|EDGE|Ask|18.860|28.890|53.18%|
VGK|14:30:57|CINC|Ask|42.970|66.000|53.60%|
BAB|14:30:57|EDGE|Ask|25.960|38.220|47.23%|
DDS|14:30:57|CINC|Ask|45.170|60.200|33.27%|
BAB|14:30:57|EDGE|Ask|25.960|38.230|47.27%|
DDS|14:30:57|CINC|Ask|45.170|60.200|33.27%|
AP|14:30:57|PACF|Bid|21.820|8.210|62.37%|
RSU|14:30:57|CINC|Ask|32.920|46.650|41.71%|
CNET|14:30:57|PACF|Ask|1.520|2.500|64.47%|
DDS|14:30:57|CINC|Bid|45.150|22.850|49.39%|
DDS|14:30:57|CINC|Ask|45.170|60.200|33.27%|
AP|14:30:57|PACF|Bid|21.820|8.210|62.37%|
DDS|14:30:57|CINC|Ask|45.170|60.200|33.27%|
AP|14:30:57|PACF|Bid|21.820|8.210|62.37%|
SRDX|14:30:57|EDGX|Ask|11.080|18.000|62.45%|
FSCI|14:30:57|PACF|Bid|26.790|13.000|51.47%|
JAH|14:30:57|CINC|Ask|25.830|34.700|34.34%|
AP|14:30:57|PACF|Bid|21.820|8.210|62.37%|
AIN|14:30:57|EDGX|Bid|20.450|0.010|99.95%|
DDS|14:30:57|CINC|Bid|45.150|22.850|49.39%|
DDS|14:30:57|CINC|Ask|45.170|60.200|33.27%|
FSCI|14:30:57|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:57|PACF|Bid|26.790|13.000|51.47%|
AP|14:30:57|PACF|Bid|21.820|8.210|62.37%|
DDS|14:30:57|CINC|Ask|45.170|60.200|33.27%|
AP|14:30:57|PACF|Bid|21.820|8.210|62.37%|
ROM|14:30:57|EDGE|Ask|50.530|70.650|39.82%|
DDS|14:30:57|CINC|Ask|45.170|60.200|33.27%|
BOX|14:30:57|CINC|Ask|11.890|19.000|59.80%|
PL|14:30:57|CINC|Ask|16.550|23.500|41.99%|
GLBC|14:30:57|BOST|Bid|27.430|17.430|36.46%|
DDS|14:30:57|CINC|Ask|45.170|60.200|33.27%|
IYM|14:30:57|CINC|Ask|62.440|87.000|39.33%|
IYM|14:30:57|CINC|Ask|62.430|87.000|39.36%|
GNCMA|14:30:57|CINC|Bid|9.470|4.900|48.26%|
NP|14:30:57|EDGX|Ask|16.330|22.170|35.76%|
TPC|14:30:57|CINC|Ask|11.850|19.400|63.71%|
ESP|14:30:57|PACF|Ask|20.880|29.530|41.43%|
IYM|14:30:57|CINC|Ask|62.440|87.000|39.33%|
SPN|14:30:57|CINC|Ask|31.020|43.000|38.62%|
PBI.PR|14:30:57|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:30:57|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:30:57|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:30:57|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:30:57|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:57|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:57|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:30:57|NQEX|Ask|356.950|472.250|32.30%|
FSCI|14:30:57|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:57|PACF|Bid|26.790|13.000|51.47%|
IYM|14:30:57|CINC|Ask|62.430|87.000|39.36%|
CWB|14:30:57|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:58|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:58|CINC|Bid|35.760|18.000|49.66%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
CWB|14:30:58|CINC|Bid|35.780|18.000|49.69%|
IYM|14:30:58|CINC|Ask|62.430|87.000|39.36%|
DDS|14:30:58|CINC|Bid|45.150|22.850|49.39%|
DDS|14:30:58|CINC|Ask|45.170|60.200|33.27%|
ROM|14:30:58|EDGE|Ask|50.550|70.660|39.78%|
CVI|14:30:58|BOST|Bid|19.290|9.310|51.74%|
JOUT|14:30:58|PACF|Bid|15.500|0.010|99.94%|
SPN|14:30:58|CINC|Ask|31.010|43.000|38.66%|
SPN|14:30:58|CINC|Ask|31.010|43.000|38.66%|
RSU|14:30:58|CINC|Ask|32.910|46.650|41.75%|
DAN|14:30:58|CINC|Ask|11.010|15.000|36.24%|
NOR|14:30:58|CINC|Ask|10.550|15.520|47.11%|
ROM|14:30:58|EDGE|Bid|50.390|30.460|39.55%|
ROM|14:30:58|EDGE|Ask|50.540|70.640|39.77%|
BGC|14:30:58|CINC|Ask|27.930|37.500|34.26%|
FSCI|14:30:58|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:58|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:58|PACF|Bid|26.790|13.000|51.47%|
ROM|14:30:58|EDGE|Bid|50.400|30.460|39.56%|
ROM|14:30:58|EDGE|Ask|50.530|70.640|39.80%|
IYM|14:30:58|CINC|Ask|62.440|87.000|39.33%|
IYM|14:30:58|CINC|Ask|62.440|87.000|39.33%|
HHGP|14:30:58|CINC|Ask|4.500|6.900|53.33%|
HHGP|14:30:58|CINC|Ask|4.500|6.900|53.33%|
MBFI|14:30:58|CINC|Ask|17.060|35.500|108.09%|
IYM|14:30:58|CINC|Ask|62.430|87.000|39.36%|
NOR|14:30:58|CINC|Ask|10.550|15.520|47.11%|
DK|14:30:58|CINC|Ask|11.310|17.000|50.31%|
CE|14:30:58|CINC|Ask|37.470|52.680|40.59%|
ROM|14:30:58|EDGE|Bid|50.380|30.460|39.54%|
KONE|14:30:58|PACF|Ask|1.010|1.400|38.61%|
KONE|14:30:58|PACF|Ask|1.010|1.400|38.61%|
FSCI|14:30:58|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:58|PACF|Bid|26.790|13.000|51.47%|
URI|14:30:58|CINC|Ask|14.610|19.390|32.72%|
PTSX|14:30:58|PACF|Bid|0.600|0.370|38.33%|
PVFC|14:30:58|PACF|Ask|1.400|2.160|54.29%|
URI|14:30:59|CINC|Ask|14.610|19.390|32.72%|
CWB|14:30:59|CINC|Bid|35.790|18.000|49.71%|
CWB|14:30:59|CINC|Bid|35.790|18.000|49.71%|
FSCI|14:30:59|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:59|PACF|Bid|26.790|13.000|51.47%|
AG|14:30:59|EDGE|Ask|18.860|28.890|53.18%|
FSCI|14:30:59|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:30:59|BOST|Bid|15.400|5.420|64.81%|
KEF|14:30:59|EDGE|Bid|12.100|7.070|41.57%|
HBNC|14:30:59|PACF|Bid|26.500|0.053|99.80%|
BBEP|14:30:59|BOST|Bid|15.400|5.420|64.81%|
NAV.PR.D|14:30:59|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:30:59|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:30:59|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:30:59|NQEX|Ask|11.850|18.880|59.32%|
HHGP|14:30:59|CINC|Ask|4.500|6.900|53.33%|
QLD|14:30:59|BOST|Bid|69.620|44.380|36.25%|
SRDX|14:30:59|EDGX|Ask|11.070|18.000|62.60%|
ROM|14:30:59|EDGE|Bid|50.320|30.410|39.57%|
KBR|14:30:59|CINC|Ask|26.480|36.600|38.22%|
ROM|14:30:59|EDGE|Ask|50.490|70.590|39.81%|
FSCI|14:30:59|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:59|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:59|PACF|Bid|26.790|13.000|51.47%|
QLD|14:30:59|BOST|Bid|69.620|44.380|36.25%|
SFUN|14:30:59|CINC|Ask|18.170|25.000|37.59%|
FSCI|14:30:59|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:59|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:30:59|PACF|Bid|26.790|13.000|51.47%|
USD|14:30:59|EDGX|Ask|28.300|39.600|39.93%|
CRD.A|14:31:00|EDGX|Ask|4.120|6.000|45.63%|
BKS|14:31:00|CINC|Bid|13.840|9.000|34.97%|
AG|14:31:00|EDGE|Ask|18.850|28.890|53.26%|
AG|14:31:00|EDGE|Ask|18.850|28.890|53.26%|
AG|14:31:00|EDGE|Ask|18.860|28.890|53.18%|
AG|14:31:00|EDGE|Ask|18.860|28.890|53.18%|
FSCI|14:31:00|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:31:00|BOST|Bid|15.400|5.420|64.81%|
VR|14:31:00|CINC|Bid|23.410|14.000|40.20%|
IYM|14:31:00|CINC|Ask|62.420|87.000|39.38%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
BKS|14:31:00|CINC|Bid|13.850|9.000|35.02%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
NWY|14:31:00|EDGX|Bid|4.320|0.010|99.77%|
NWY|14:31:00|EDGX|Bid|4.320|0.010|99.77%|
FSCI|14:31:00|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:00|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:00|PACF|Bid|26.790|13.000|51.47%|
INSM|14:31:00|CINC|Ask|3.380|5.680|68.05%|
HTZ|14:31:00|CINC|Ask|9.990|16.740|67.57%|
NWY|14:31:00|EDGX|Bid|4.320|0.010|99.77%|
HTZ|14:31:00|CINC|Ask|9.990|16.740|67.57%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
QLD|14:31:00|BOST|Bid|69.620|44.380|36.25%|
INSM|14:31:00|CINC|Ask|3.380|5.680|68.05%|
INSM|14:31:00|CINC|Ask|3.380|5.680|68.05%|
NWY|14:31:00|EDGX|Bid|4.290|0.010|99.77%|
AG|14:31:00|EDGE|Ask|18.810|28.890|53.59%|
IYM|14:31:00|CINC|Ask|62.430|87.000|39.36%|
AG|14:31:00|EDGE|Ask|18.810|28.890|53.59%|
MTG|14:31:00|CINC|Ask|2.040|3.250|59.31%|
MTG|14:31:00|CINC|Ask|2.040|3.250|59.31%|
IYM|14:31:00|CINC|Ask|62.440|87.000|39.33%|
IYM|14:31:00|CINC|Ask|62.420|87.000|39.38%|
NWY|14:31:00|CINC|Ask|4.320|6.250|44.68%|
NWY|14:31:00|CINC|Ask|4.320|6.250|44.68%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:00|CINC|Bid|35.790|18.000|49.71%|
FSCI|14:31:00|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:00|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:00|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:00|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:00|PACF|Bid|26.790|13.000|51.47%|
USD|14:31:01|EDGX|Ask|28.310|39.600|39.88%|
HTZ|14:31:01|CINC|Ask|9.990|16.740|67.57%|
AG|14:31:01|EDGE|Ask|18.850|28.890|53.26%|
AG|14:31:01|EDGE|Ask|18.850|28.890|53.26%|
IYM|14:31:01|CINC|Ask|62.430|87.000|39.36%|
NWY|14:31:01|EDGX|Bid|4.280|0.010|99.77%|
AG|14:31:01|EDGE|Ask|18.850|28.830|52.94%|
AG|14:31:01|EDGE|Ask|18.850|28.830|52.94%|
IYM|14:31:01|CINC|Ask|62.430|87.000|39.36%|
AG|14:31:01|EDGE|Ask|18.850|28.830|52.94%|
FSCI|14:31:01|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
ROM|14:31:01|EDGE|Bid|50.320|30.410|39.57%|
QLD|14:31:01|BOST|Bid|69.620|44.380|36.25%|
ROM|14:31:01|EDGE|Ask|50.490|70.580|39.79%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
IYM|14:31:01|CINC|Ask|62.410|87.000|39.40%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
JCI.PR.Z|14:31:01|NQEX|Ask|161.350|216.190|33.99%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
GLBC|14:31:01|BOST|Bid|27.430|17.430|36.46%|
ROM|14:31:01|EDGE|Bid|50.320|30.380|39.63%|
RSOL|14:31:01|PACF|Ask|2.070|2.740|32.37%|
BAB|14:31:01|EDGE|Ask|25.960|38.230|47.27%|
BAB|14:31:01|EDGE|Ask|25.960|38.230|47.27%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
BAB|14:31:01|EDGE|Ask|25.960|38.230|47.27%|
AP|14:31:01|PACF|Bid|21.820|8.210|62.37%|
GM.WS.A|14:31:01|EDGX|Bid|15.180|0.020|99.87%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:01|CINC|Bid|35.790|18.000|49.71%|
PBI.PR|14:31:01|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:31:01|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:31:01|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:31:01|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:31:01|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:31:01|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:31:01|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:31:01|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:31:01|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:31:01|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:31:01|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:31:01|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:31:01|NQEX|Ask|356.790|472.050|32.30%|
JOUT|14:31:01|PACF|Bid|15.500|0.010|99.94%|
RSOL|14:31:01|PACF|Ask|2.070|2.740|32.37%|
CIR|14:31:01|EDGX|Ask|29.960|45.500|51.87%|
MTRN|14:31:01|CINC|Ask|27.910|38.000|36.15%|
AED|14:31:01|EDGX|Ask|16.850|22.680|34.60%|
GIII|14:31:01|CINC|Ask|23.650|43.050|82.03%|
AG|14:31:02|EDGE|Ask|18.850|28.830|52.94%|
SDBT|14:31:02|PACF|Ask|2.370|3.250|37.13%|
FSCI|14:31:02|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:02|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:02|PACF|Bid|26.790|13.000|51.47%|
AG|14:31:02|EDGE|Ask|18.840|28.830|53.03%|
RMKR|14:31:02|PACF|Bid|1.020|0.660|35.29%|
USD|14:31:02|EDGX|Ask|28.290|39.600|39.98%|
WBS|14:31:02|CINC|Ask|16.240|24.000|47.78%|
RGA|14:31:02|CINC|Ask|45.610|70.000|53.48%|
BAB|14:31:02|EDGE|Ask|25.960|38.230|47.27%|
LNC.PR|14:31:02|EDGX|Ask|443.130|603.600|36.21%|
LNC.PR|14:31:02|EDGX|Ask|443.130|628.600|41.85%|
LNC.PR|14:31:02|EDGX|Ask|443.130|678.440|53.10%|
LNC.PR|14:31:02|NQEX|Bid|229.290|147.190|35.81%|
LNC.PR|14:31:02|NQEX|Bid|229.290|147.190|35.81%|
LNC.PR|14:31:02|NQEX|Bid|229.290|147.190|35.81%|
LNC.PR|14:31:02|NQEX|Bid|229.290|147.190|35.81%|
LNC.PR|14:31:02|NQEX|Bid|249.290|165.090|33.78%|
LNC.PR|14:31:02|NQEX|Bid|249.290|165.090|33.78%|
LNC.PR|14:31:02|NQEX|Bid|249.290|165.090|33.78%|
LNC.PR|14:31:02|NQEX|Bid|249.290|165.090|33.78%|
FLN|14:31:02|BATS|Ask|24.670|33.420|35.47%|
BRK.A|14:31:02|EDGX|Bid|102950.000|2.000|100.00%|
FII|14:31:02|CINC|Ask|19.130|26.500|38.53%|
FII|14:31:02|CINC|Bid|19.120|10.000|47.70%|
FII|14:31:02|CINC|Ask|19.130|26.500|38.53%|
IYM|14:31:02|CINC|Ask|62.420|87.000|39.38%|
BAB|14:31:02|EDGE|Ask|25.960|38.230|47.27%|
VRS|14:31:02|PACF|Ask|1.880|2.500|32.98%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
NWY|14:31:02|EDGX|Bid|4.260|0.010|99.77%|
BMTI|14:31:02|CINC|Ask|2.730|4.500|64.84%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
BMTI|14:31:02|CINC|Ask|2.730|4.500|64.84%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
FSCI|14:31:02|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:02|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:02|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:02|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
PXQ|14:31:02|CINC|Ask|20.990|31.000|47.69%|
IYM|14:31:02|CINC|Ask|62.430|87.000|39.36%|
ROM|14:31:02|EDGE|Bid|50.330|30.430|39.54%|
GLBC|14:31:02|BOST|Bid|27.430|17.430|36.46%|
IYM|14:31:02|CINC|Ask|62.430|87.000|39.36%|
ROM|14:31:02|EDGE|Ask|50.460|70.630|39.97%|
ROM|14:31:02|EDGE|Bid|50.330|30.460|39.48%|
ROM|14:31:02|EDGE|Ask|50.460|70.640|39.99%|
ROM|14:31:02|EDGE|Bid|50.330|30.460|39.48%|
CWB|14:31:02|CINC|Bid|35.760|18.000|49.66%|
IYM|14:31:02|CINC|Ask|62.440|87.000|39.33%|
CWB|14:31:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:03|CINC|Bid|35.760|18.000|49.66%|
GTIV|14:31:03|CINC|Ask|7.270|22.470|209.08%|
CWB|14:31:03|CINC|Bid|35.760|18.000|49.66%|
FII|14:31:03|CINC|Ask|19.140|26.500|38.45%|
FII|14:31:03|CINC|Ask|19.140|26.500|38.45%|
FGF|14:31:03|EDGX|Bid|17.880|11.700|34.56%|
IYM|14:31:03|CINC|Ask|62.430|87.000|39.36%|
CWB|14:31:03|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:03|CINC|Bid|35.760|18.000|49.66%|
DHRM|14:31:03|PACF|Ask|2.620|3.500|33.59%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
AP|14:31:03|PACF|Bid|21.820|8.210|62.37%|
CWB|14:31:03|CINC|Bid|35.760|18.000|49.66%|
ROM|14:31:03|EDGE|Bid|50.330|30.470|39.46%|
ROM|14:31:03|EDGE|Ask|50.540|70.630|39.75%|
IMKTA|14:31:03|PACF|Ask|15.360|20.390|32.75%|
KS|14:31:03|CINC|Ask|13.010|17.500|34.51%|
IYM|14:31:03|CINC|Ask|62.430|87.000|39.36%|
HBNC|14:31:03|PACF|Bid|26.500|0.053|99.80%|
AHS|14:31:03|CINC|Ask|5.680|8.890|56.51%|
IYM|14:31:03|CINC|Ask|62.430|87.000|39.36%|
IYM|14:31:03|CINC|Ask|62.440|87.000|39.33%|
CBS.A|14:31:03|EDGX|Ask|21.730|30.000|38.06%|
CBS.A|14:31:03|EDGX|Ask|21.730|30.000|38.06%|
GTIV|14:31:03|CINC|Ask|7.280|22.470|208.65%|
GTIV|14:31:03|CINC|Ask|7.280|22.470|208.65%|
AG|14:31:03|EDGE|Ask|18.840|28.830|53.03%|
AG|14:31:03|EDGE|Ask|18.840|28.830|53.03%|
USD|14:31:03|EDGX|Ask|28.340|39.600|39.73%|
AG|14:31:03|EDGE|Ask|18.840|28.830|53.03%|
IYM|14:31:03|CINC|Ask|62.450|87.000|39.31%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
ISTA|14:31:03|CINC|Bid|4.070|0.010|99.75%|
CBS.A|14:31:03|EDGX|Ask|21.730|30.000|38.06%|
AP|14:31:03|PACF|Bid|21.830|8.210|62.39%|
LBF|14:31:03|EDGE|Bid|7.320|1.760|75.96%|
HBNC|14:31:03|PACF|Bid|26.500|0.053|99.80%|
AP|14:31:03|PACF|Bid|21.830|8.210|62.39%|
AP|14:31:03|PACF|Bid|21.830|8.210|62.39%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
AP|14:31:03|PACF|Bid|21.830|8.210|62.39%|
AP|14:31:03|PACF|Bid|21.830|8.210|62.39%|
TTTM|14:31:03|EDGX|Ask|1.500|2.480|65.33%|
AP|14:31:03|PACF|Bid|21.830|8.210|62.39%|
AP|14:31:03|PACF|Bid|21.830|8.210|62.39%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
GLBC|14:31:03|BOST|Bid|27.430|17.430|36.46%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
GNCMA|14:31:03|CINC|Bid|9.470|4.900|48.26%|
RSU|14:31:03|CINC|Ask|32.920|46.650|41.71%|
HNH|14:31:03|PACF|Ask|10.570|18.400|74.08%|
FSCI|14:31:03|PACF|Bid|26.790|13.000|51.47%|
ISTA|14:31:03|EDGX|Ask|4.110|6.300|53.28%|
AG|14:31:03|EDGE|Ask|18.840|28.830|53.03%|
GLBC|14:31:03|BOST|Bid|27.430|17.430|36.46%|
RSU|14:31:03|CINC|Ask|32.910|46.650|41.75%|
ROM|14:31:03|EDGE|Bid|50.330|30.440|39.52%|
LUFK|14:31:03|CINC|Ask|61.880|84.950|37.28%|
WBS|14:31:03|CINC|Bid|16.180|7.450|53.96%|
CWB|14:31:03|CINC|Bid|35.760|18.000|49.66%|
MFLA|14:31:03|NQEX|Ask|110.640|217.520|96.60%|
HP|14:31:03|CINC|Ask|51.120|68.000|33.02%|
LBF|14:31:04|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:31:04|CINC|Bid|35.760|18.000|49.66%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:04|CINC|Bid|35.760|18.000|49.66%|
IYM|14:31:04|CINC|Ask|62.440|87.000|39.33%|
CWB|14:31:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:04|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:04|CINC|Bid|35.760|18.000|49.66%|
JCI.PR.Z|14:31:04|NQEX|Ask|161.400|216.120|33.90%|
JCI.PR.Z|14:31:04|NQEX|Ask|161.400|216.120|33.90%|
JCI.PR.Z|14:31:04|NQEX|Ask|161.400|216.120|33.90%|
JCI.PR.Z|14:31:04|NQEX|Ask|161.400|216.120|33.90%|
JCI.PR.Z|14:31:04|NQEX|Ask|161.400|216.120|33.90%|
WLBC|14:31:04|PACF|Ask|3.150|6.750|114.29%|
FFKY|14:31:04|PACF|Ask|2.290|3.730|62.88%|
USD|14:31:04|EDGX|Ask|28.310|39.600|39.88%|
ROM|14:31:04|EDGE|Bid|50.330|30.440|39.52%|
HBNC|14:31:04|PACF|Bid|26.500|0.053|99.80%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
AG|14:31:04|EDGE|Ask|18.840|28.830|53.03%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
ROM|14:31:04|EDGE|Ask|50.480|70.620|39.90%|
CWB|14:31:04|CINC|Bid|35.760|18.000|49.66%|
USD|14:31:04|EDGX|Ask|28.330|39.600|39.78%|
USD|14:31:04|EDGX|Ask|28.330|39.600|39.78%|
WPRT|14:31:04|BOST|Ask|20.250|30.220|49.23%|
GLBC|14:31:04|BOST|Bid|27.430|17.430|36.46%|
MFLA|14:31:04|NQEX|Ask|87.600|141.610|61.66%|
MFLA|14:31:04|NQEX|Ask|87.600|141.610|61.66%|
MFLA|14:31:04|NQEX|Ask|87.600|141.610|61.66%|
MFLA|14:31:04|NQEX|Ask|87.600|141.610|61.66%|
LBF|14:31:04|EDGE|Bid|7.320|1.760|75.96%|
GLBC|14:31:04|BOST|Bid|27.430|17.430|36.46%|
MFSA|14:31:04|CBOE|Ask|109.170|157.030|43.84%|
MFLA|14:31:04|CBOE|Ask|87.600|139.150|58.85%|
MFLA|14:31:04|CBOE|Ask|87.600|133.660|52.58%|
SGOC|14:31:04|PACF|Ask|2.700|4.450|64.81%|
GM.WS.A|14:31:04|EDGX|Bid|15.190|0.020|99.87%|
SGOC|14:31:04|PACF|Ask|2.700|4.450|64.81%|
ROM|14:31:04|EDGE|Bid|50.330|30.480|39.44%|
ROM|14:31:04|EDGE|Ask|50.490|70.650|39.93%|
ROM|14:31:04|EDGE|Ask|50.490|70.640|39.91%|
ROM|14:31:04|EDGE|Bid|50.330|30.430|39.54%|
ROM|14:31:04|EDGE|Ask|50.490|70.610|39.85%|
ROM|14:31:04|EDGE|Ask|50.490|70.600|39.83%|
ROM|14:31:04|EDGE|Bid|50.330|30.420|39.56%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:04|CINC|Bid|35.760|18.000|49.66%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
ROM|14:31:04|EDGE|Bid|50.330|30.430|39.54%|
FSCI|14:31:04|PACF|Bid|26.790|13.000|51.47%|
NWY|14:31:04|EDGX|Bid|4.220|0.010|99.76%|
LBF|14:31:05|EDGE|Bid|7.320|1.760|75.96%|
ALOG|14:31:04|CINC|Ask|45.800|61.320|33.89%|
VR|14:31:05|CINC|Bid|23.410|14.000|40.20%|
ROM|14:31:05|EDGE|Ask|50.440|70.600|39.97%|
RSU|14:31:05|CINC|Ask|32.930|46.650|41.66%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
USD|14:31:05|EDGX|Ask|28.330|39.600|39.78%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
ESP|14:31:05|PACF|Ask|20.880|29.530|41.43%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
LNC.PR|14:31:05|EDGX|Ask|443.130|603.440|36.18%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:05|CINC|Bid|35.760|18.000|49.66%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
LNC.PR|14:31:05|EDGX|Ask|443.130|678.440|53.10%|
LNC.PR|14:31:05|EDGX|Ask|443.130|678.440|53.10%|
LNC.PR|14:31:05|EDGX|Ask|443.130|628.440|41.82%|
LNC.PR|14:31:05|EDGX|Ask|443.130|603.440|36.18%|
RSU|14:31:05|CINC|Ask|32.930|46.650|41.66%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
LBF|14:31:05|EDGE|Bid|7.320|1.760|75.96%|
NWY|14:31:05|CINC|Ask|4.260|6.250|46.71%|
LCM|14:31:05|EDGX|Bid|8.790|3.220|63.37%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
CRU|14:31:05|EDGX|Bid|6.670|4.040|39.43%|
CRU|14:31:05|EDGX|Bid|6.670|4.040|39.43%|
GEOI|14:31:05|CINC|Ask|18.900|25.540|35.13%|
BBEP|14:31:05|BOST|Bid|15.410|5.440|64.70%|
BBEP|14:31:05|BOST|Bid|15.410|5.440|64.70%|
BBEP|14:31:05|BOST|Bid|15.410|5.440|64.70%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:31:05|BOST|Bid|15.410|5.440|64.70%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:05|BOST|Bid|15.410|5.420|64.83%|
GLBC|14:31:05|BOST|Bid|27.430|17.430|36.46%|
DDS|14:31:05|CINC|Ask|45.180|60.200|33.24%|
PMA|14:31:05|NQEX|Ask|25.010|33.990|35.91%|
VMED|14:31:05|CINC|Ask|21.310|28.900|35.62%|
HBNC|14:31:05|PACF|Bid|26.500|0.053|99.80%|
PMA|14:31:05|NQEX|Ask|25.010|33.990|35.91%|
BAK|14:31:05|CINC|Bid|16.820|11.010|34.54%|
PCYC|14:31:05|CINC|Ask|8.740|13.000|48.74%|
PCYC|14:31:05|CINC|Ask|8.740|13.000|48.74%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:05|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
DAN|14:31:05|CINC|Ask|11.010|15.000|36.24%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:05|BOST|Bid|15.400|5.420|64.81%|
CRU|14:31:05|EDGX|Bid|6.670|4.040|39.43%|
CRU|14:31:05|EDGX|Bid|6.670|4.040|39.43%|
UNT|14:31:05|CINC|Ask|44.360|63.180|42.43%|
GEOI|14:31:05|CINC|Ask|18.920|25.540|34.99%|
CWB|14:31:05|CINC|Bid|35.760|18.000|49.66%|
DDS|14:31:05|CINC|Ask|45.180|60.200|33.24%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
RSU|14:31:05|CINC|Ask|32.950|46.650|41.58%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.760|18.000|49.66%|
CWB|14:31:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:06|CINC|Bid|35.790|18.000|49.71%|
PCYC|14:31:06|CINC|Ask|8.740|13.000|48.74%|
CWB|14:31:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:06|CINC|Bid|35.790|18.000|49.71%|
CWB|14:31:06|CINC|Bid|35.790|18.000|49.71%|
SPN|14:31:06|CINC|Ask|31.020|43.000|38.62%|
HOVNP|14:31:06|PACF|Bid|3.400|0.020|99.41%|
IBCA|14:31:06|PACF|Ask|2.940|3.910|32.99%|
CWB|14:31:06|CINC|Bid|35.790|18.000|49.71%|
GRAN|14:31:06|PACF|Ask|0.720|0.950|32.04%|
IGTE|14:31:06|EDGX|Bid|11.730|0.010|99.91%|
ZEUS|14:31:06|CINC|Ask|20.790|34.000|63.54%|
GLBC|14:31:06|BOST|Bid|27.430|17.460|36.35%|
LCM|14:31:06|EDGX|Bid|8.810|3.220|63.45%|
GTI|14:31:06|CINC|Ask|12.940|22.500|73.88%|
CWB|14:31:06|CINC|Bid|35.790|18.000|49.71%|
CBS.A|14:31:06|EDGX|Ask|21.740|30.000|37.99%|
USD|14:31:06|EDGX|Ask|28.360|39.600|39.63%|
FSCI|14:31:06|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:06|PACF|Bid|26.790|13.000|51.47%|
GRAN|14:31:06|PACF|Ask|0.720|0.950|32.04%|
FSCI|14:31:06|PACF|Bid|26.790|13.000|51.47%|
CHTR|14:31:06|EDGX|Bid|41.400|0.020|99.95%|
SPN|14:31:06|CINC|Ask|31.020|43.000|38.62%|
SPN|14:31:06|CINC|Ask|31.020|43.000|38.62%|
FSCI|14:31:06|PACF|Bid|26.790|13.000|51.47%|
KUN|14:31:06|PACF|Ask|0.520|1.990|282.69%|
DDS|14:31:06|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:06|CINC|Bid|45.150|22.850|49.39%|
DDS|14:31:06|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:06|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:06|CINC|Ask|45.180|60.200|33.24%|
JOUT|14:31:06|PACF|Bid|15.500|0.010|99.94%|
AP|14:31:06|PACF|Bid|21.830|8.210|62.39%|
RSU|14:31:06|CINC|Ask|32.940|46.650|41.62%|
RSU|14:31:06|CINC|Ask|32.940|46.650|41.62%|
DRC|14:31:06|CINC|Ask|37.760|57.000|50.95%|
RSU|14:31:06|CINC|Ask|32.950|46.650|41.58%|
EEI|14:31:06|PACF|Bid|15.210|5.670|62.72%|
MTG|14:31:06|CINC|Ask|2.030|3.250|60.10%|
TPC|14:31:06|CINC|Ask|11.850|19.400|63.71%|
GTI|14:31:06|CINC|Ask|12.940|22.500|73.88%|
VGK|14:31:06|CINC|Ask|42.980|66.000|53.56%|
INDL|14:31:06|EDGX|Ask|30.740|53.230|73.16%|
FSCI|14:31:06|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:06|PACF|Bid|26.790|13.000|51.47%|
ABCW|14:31:06|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:31:06|PACF|Ask|1.080|1.570|45.37%|
BAB|14:31:07|EDGE|Ask|25.960|38.220|47.23%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
EXLP|14:31:07|CINC|Ask|18.820|26.000|38.15%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
USD|14:31:07|EDGX|Ask|28.350|39.600|39.68%|
FLC|14:31:07|PACF|Bid|16.000|8.660|45.88%|
ROM|14:31:07|EDGE|Ask|50.580|70.670|39.72%|
HNH|14:31:07|PACF|Ask|10.570|18.400|74.08%|
HNH|14:31:07|PACF|Ask|10.570|18.400|74.08%|
EWX|14:31:07|EDGX|Ask|45.140|61.470|36.18%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
DDS|14:31:07|CINC|Ask|45.180|60.200|33.24%|
AP|14:31:07|PACF|Bid|21.830|8.210|62.39%|
ROM|14:31:07|EDGE|Ask|50.580|70.670|39.72%|
DDS|14:31:07|CINC|Bid|45.150|22.850|49.39%|
DDS|14:31:07|CINC|Ask|45.180|60.200|33.24%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
ROM|14:31:07|EDGE|Bid|50.390|30.490|39.49%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
BAB|14:31:07|EDGE|Ask|25.960|38.230|47.27%|
RSU|14:31:07|CINC|Ask|32.930|46.650|41.66%|
VLCCF|14:31:07|CINC|Ask|16.720|23.000|37.56%|
DDS|14:31:07|CINC|Ask|45.180|60.200|33.24%|
RSU|14:31:07|CINC|Ask|32.930|46.650|41.66%|
DDS|14:31:07|CINC|Bid|45.150|22.850|49.39%|
DDS|14:31:07|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:07|CINC|Ask|45.180|60.200|33.24%|
ABCW|14:31:07|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:31:07|PACF|Ask|1.080|1.570|45.37%|
BGC|14:31:07|CINC|Ask|27.930|37.500|34.26%|
BTM.C|14:31:07|EDGX|Ask|7.320|9.710|32.65%|
DDS|14:31:07|CINC|Bid|45.150|22.850|49.39%|
DDS|14:31:07|CINC|Ask|45.180|60.200|33.24%|
LCM|14:31:07|EDGX|Bid|8.800|3.220|63.41%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:31:07|BOST|Bid|15.400|5.420|64.81%|
BBEP|14:31:07|BOST|Bid|15.400|5.420|64.81%|
EEI|14:31:07|PACF|Bid|15.210|5.670|62.72%|
VLCCF|14:31:07|CINC|Ask|16.710|23.000|37.64%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
BBEP|14:31:07|BOST|Bid|15.400|5.420|64.81%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:31:07|BOST|Bid|15.400|5.420|64.81%|
LBF|14:31:07|EDGE|Bid|7.320|1.760|75.96%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
EXP|14:31:07|CINC|Ask|19.610|26.500|35.14%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:07|PACF|Bid|26.790|13.000|51.47%|
PBI.PR|14:31:07|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:31:07|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:31:07|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:31:07|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:31:07|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:31:07|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:31:07|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:31:07|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:31:07|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:31:07|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:31:07|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:31:07|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:31:07|NQEX|Ask|356.950|517.050|44.85%|
BBEP|14:31:07|BOST|Bid|15.410|5.420|64.83%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CIR|14:31:07|EDGX|Ask|29.960|45.500|51.87%|
CIR|14:31:07|EDGX|Ask|30.100|45.500|51.16%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
HBNC|14:31:07|PACF|Bid|26.500|0.053|99.80%|
EXLP|14:31:07|CINC|Ask|18.820|26.000|38.15%|
CIR|14:31:07|EDGX|Ask|30.100|45.500|51.16%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:07|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CTCM|14:31:08|CINC|Ask|15.900|25.250|58.81%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CXO|14:31:08|CINC|Ask|74.860|99.850|33.38%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
BBEP|14:31:08|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:08|BOST|Bid|15.410|5.420|64.83%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
INDL|14:31:08|EDGX|Ask|30.730|53.230|73.22%|
FII|14:31:08|CINC|Ask|19.120|26.500|38.60%|
FII|14:31:08|CINC|Bid|19.100|10.000|47.64%|
FII|14:31:08|CINC|Ask|19.120|26.500|38.60%|
CBAN|14:31:08|PACF|Ask|2.850|3.850|35.09%|
NWY|14:31:08|EDGX|Bid|4.200|0.010|99.76%|
EEI|14:31:08|PACF|Bid|15.210|5.670|62.72%|
FFKY|14:31:08|PACF|Ask|2.290|3.730|62.88%|
ESP|14:31:08|PACF|Ask|20.880|29.530|41.43%|
CWB|14:31:08|CINC|Bid|35.800|18.000|49.72%|
BAB|14:31:08|EDGE|Ask|25.960|38.230|47.27%|
LNC.PR|14:31:08|EDGX|Ask|443.130|603.440|36.18%|
LNC.PR|14:31:08|EDGX|Ask|443.130|628.440|41.82%|
LNC.PR|14:31:08|EDGX|Ask|443.130|628.440|41.82%|
NWY|14:31:08|EDGX|Bid|4.200|0.010|99.76%|
LNC.PR|14:31:08|EDGX|Ask|443.130|628.440|41.82%|
LNC.PR|14:31:08|NQEX|Bid|239.130|147.190|38.45%|
LNC.PR|14:31:08|NQEX|Bid|239.130|147.190|38.45%|
LNC.PR|14:31:08|NQEX|Bid|239.130|147.190|38.45%|
LNC.PR|14:31:08|NQEX|Bid|239.130|147.190|38.45%|
LNC.PR|14:31:08|NQEX|Bid|249.130|164.980|33.78%|
LNC.PR|14:31:08|NQEX|Bid|249.130|164.980|33.78%|
LNC.PR|14:31:08|NQEX|Bid|249.130|164.980|33.78%|
LNC.PR|14:31:08|NQEX|Bid|249.130|164.980|33.78%|
LNC.PR|14:31:08|NQEX|Bid|249.130|164.980|33.78%|
LNC.PR|14:31:08|NQEX|Bid|249.130|164.980|33.78%|
LNC.PR|14:31:08|NQEX|Bid|249.130|164.980|33.78%|
LNC.PR|14:31:08|NQEX|Bid|249.130|164.980|33.78%|
LNC.PR|14:31:08|NQEX|Bid|249.130|164.980|33.78%|
FSCI|14:31:08|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:08|PACF|Bid|26.790|13.000|51.47%|
MBFI|14:31:08|CINC|Ask|17.050|35.500|108.21%|
LCM|14:31:08|EDGX|Bid|8.820|3.220|63.49%|
PFSW|14:31:08|EDGX|Ask|3.810|7.000|83.73%|
NP|14:31:08|EDGX|Ask|16.330|22.170|35.76%|
FSCI|14:31:08|PACF|Bid|26.790|13.000|51.47%|
IHE|14:31:08|EDGX|Bid|62.260|36.270|41.74%|
MTRN|14:31:08|CINC|Ask|27.910|38.000|36.15%|
DCOM|14:31:08|PACF|Bid|11.820|5.800|50.93%|
BBEP|14:31:08|BOST|Bid|15.410|5.420|64.83%|
WLBC|14:31:08|PACF|Ask|3.150|6.750|114.29%|
FII|14:31:08|CINC|Ask|19.120|26.500|38.60%|
FII|14:31:08|CINC|Ask|19.120|26.500|38.60%|
DDS|14:31:08|CINC|Ask|45.180|60.200|33.24%|
BAB|14:31:08|EDGE|Ask|25.960|38.230|47.27%|
KONE|14:31:08|PACF|Ask|1.010|1.400|38.61%|
LCM|14:31:08|EDGX|Bid|8.790|3.220|63.37%|
DDS|14:31:08|CINC|Bid|45.160|22.850|49.40%|
DDS|14:31:08|CINC|Ask|45.180|60.200|33.24%|
DMD|14:31:08|CINC|Ask|8.390|14.850|77.00%|
DMD|14:31:08|CINC|Ask|8.390|14.850|77.00%|
MXL|14:31:08|CINC|Ask|5.010|7.400|47.70%|
PTSX|14:31:08|PACF|Bid|0.600|0.370|38.33%|
ROICU|14:31:08|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:31:08|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:31:08|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:31:08|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:31:08|NQEX|Ask|11.420|15.610|36.69%|
DDS|14:31:09|CINC|Ask|45.180|60.200|33.24%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
IRWD|14:31:09|BATY|Ask|12.120|16.000|32.01%|
BECN|14:31:09|BOST|Bid|17.520|7.550|56.91%|
PVFC|14:31:09|PACF|Ask|1.400|2.160|54.29%|
DDS|14:31:09|CINC|Bid|45.160|22.850|49.40%|
DDS|14:31:09|CINC|Ask|45.180|60.200|33.24%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
ROM|14:31:09|EDGE|Bid|50.390|30.460|39.55%|
BBEP|14:31:09|BOST|Bid|15.410|5.420|64.83%|
KITD|14:31:09|CINC|Ask|8.700|11.500|32.18%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
OC.WS.B|14:31:09|BOST|Bid|1.250|0.228|81.80%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
PRST|14:31:09|CINC|Ask|1.380|2.870|107.97%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
ARII|14:31:09|EDGX|Ask|16.030|23.490|46.54%|
DDS|14:31:09|CINC|Ask|45.180|60.200|33.24%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
PRST|14:31:09|CINC|Ask|1.380|2.870|107.97%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CME|14:31:09|CINC|Bid|253.360|150.000|40.80%|
DDS|14:31:09|CINC|Bid|45.160|22.850|49.40%|
DDS|14:31:09|CINC|Ask|45.180|60.200|33.24%|
PVFC|14:31:09|PACF|Ask|1.400|2.160|54.29%|
BAB|14:31:09|EDGE|Ask|25.960|38.230|47.27%|
LCM|14:31:09|EDGX|Bid|8.790|3.220|63.37%|
RCON|14:31:09|PACF|Bid|1.750|1.130|35.43%|
REV|14:31:09|CINC|Ask|13.160|18.000|36.78%|
BKS|14:31:09|CINC|Bid|13.850|9.000|35.02%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
DMD|14:31:09|CINC|Ask|8.390|14.850|77.00%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
DMD|14:31:09|CINC|Ask|8.390|14.850|77.00%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
BECN|14:31:09|BOST|Bid|17.520|7.550|56.91%|
DDS|14:31:09|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:09|CINC|Ask|45.180|60.200|33.24%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
LINTB|14:31:09|PACF|Bid|12.460|6.210|50.16%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CME|14:31:09|CINC|Bid|253.350|150.000|40.79%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:09|CINC|Bid|35.800|18.000|49.72%|
THTI|14:31:09|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:31:09|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:31:09|PACF|Ask|0.360|0.700|94.44%|
LIVE|14:31:09|PACF|Ask|2.170|4.000|84.33%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
TRIT|14:31:09|PACF|Ask|4.180|5.530|32.30%|
TRIT|14:31:09|PACF|Ask|4.180|5.530|32.30%|
WLBC|14:31:09|PACF|Ask|3.150|6.750|114.29%|
MEDH|14:31:09|CINC|Ask|11.030|14.910|35.18%|
KS|14:31:09|CINC|Ask|13.000|17.500|34.62%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:09|PACF|Bid|26.790|13.000|51.47%|
PRST|14:31:09|CINC|Ask|1.380|2.870|107.97%|
BKD|14:31:09|EDGX|Bid|15.250|10.200|33.11%|
BKD|14:31:09|EDGX|Bid|15.250|10.200|33.11%|
LCM|14:31:09|EDGX|Bid|8.790|3.220|63.37%|
VRS|14:31:10|PACF|Ask|1.880|2.500|32.98%|
HXL|14:31:10|CINC|Ask|18.210|25.000|37.29%|
BRK.A|14:31:10|EDGX|Bid|102900.000|2.000|100.00%|
PXQ|14:31:10|CINC|Ask|20.990|31.000|47.69%|
FSCI|14:31:10|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:10|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:10|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:10|PACF|Bid|26.790|13.000|51.47%|
ROM|14:31:10|EDGE|Ask|50.520|70.610|39.77%|
CBK|14:31:10|CINC|Ask|4.630|7.250|56.59%|
PMA|14:31:10|NQEX|Ask|23.600|33.990|44.03%|
ABCS|14:31:10|BATS|Ask|20.250|26.880|32.74%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
BAB|14:31:10|EDGE|Ask|25.960|38.230|47.27%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
AG|14:31:10|EDGE|Ask|18.840|28.830|53.03%|
SFUN|14:31:10|CINC|Ask|18.190|25.000|37.44%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
LNBB|14:31:10|PACF|Bid|4.590|2.020|55.99%|
LNBB|14:31:10|PACF|Bid|4.590|2.020|55.99%|
BRK.A|14:31:10|EDGX|Bid|102900.000|2.000|100.00%|
HNH|14:31:10|PACF|Ask|10.560|18.400|74.24%|
HNH|14:31:10|PACF|Ask|10.560|18.400|74.24%|
HNH|14:31:10|PACF|Ask|10.560|18.400|74.24%|
BRK.A|14:31:10|EDGX|Bid|102900.000|2.000|100.00%|
ASMI|14:31:10|EDGX|Ask|22.230|40.010|79.98%|
BRK.A|14:31:10|EDGX|Bid|102900.000|2.000|100.00%|
BRK.A|14:31:10|EDGX|Bid|102900.000|2.000|100.00%|
BECN|14:31:10|BOST|Bid|17.520|7.550|56.91%|
WPRT|14:31:10|BOST|Ask|20.250|30.230|49.28%|
WPRT|14:31:10|BOST|Ask|20.260|30.230|49.21%|
IYM|14:31:10|CINC|Ask|62.440|87.000|39.33%|
CNET|14:31:10|PACF|Ask|1.520|2.500|64.47%|
CWBS|14:31:10|PACF|Ask|0.350|0.498|42.29%|
BTF|14:31:10|PACF|Bid|13.310|7.200|45.91%|
AACOW|14:31:10|PACF|Bid|0.330|0.220|33.33%|
BFSB|14:31:10|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:31:10|PACF|Ask|0.840|1.150|36.90%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:10|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:10|PACF|Bid|26.790|13.000|51.47%|
HNH|14:31:10|PACF|Ask|10.560|18.400|74.24%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
ORN|14:31:10|CINC|Ask|5.690|11.110|95.25%|
USD|14:31:10|EDGX|Ask|28.370|39.600|39.58%|
NWY|14:31:10|EDGX|Bid|4.200|0.010|99.76%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
BECN|14:31:10|BOST|Bid|17.520|7.560|56.85%|
PFSW|14:31:10|EDGX|Bid|3.750|1.750|53.33%|
PFSW|14:31:10|EDGX|Ask|3.810|7.000|83.73%|
WPRT|14:31:10|BOST|Ask|20.260|30.230|49.21%|
CWB|14:31:10|CINC|Bid|35.800|18.000|49.72%|
LBF|14:31:11|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:11|CINC|Ask|62.440|87.000|39.33%|
SMS|14:31:11|CINC|Ask|14.590|20.000|37.08%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
NWY|14:31:11|CINC|Ask|4.240|6.250|47.41%|
NAV.PR.D|14:31:11|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:31:11|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:31:11|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:31:11|NQEX|Ask|11.870|18.880|59.06%|
NWY|14:31:11|CINC|Ask|4.230|6.250|47.75%|
FSCI|14:31:11|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:11|PACF|Bid|26.790|13.000|51.47%|
HBNC|14:31:11|PACF|Bid|26.500|0.053|99.80%|
FSCI|14:31:11|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:11|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
PXD|14:31:11|CINC|Ask|70.500|98.450|39.65%|
PXD|14:31:11|CINC|Ask|70.500|98.450|39.65%|
WPRT|14:31:11|BOST|Ask|20.260|30.230|49.21%|
LNC.PR|14:31:11|EDGX|Ask|443.130|628.280|41.78%|
LNC.PR|14:31:11|EDGX|Ask|443.130|628.280|41.78%|
LNC.PR|14:31:11|EDGX|Ask|443.130|628.280|41.78%|
LNC.PR|14:31:11|NQEX|Bid|239.450|147.190|38.53%|
LNC.PR|14:31:11|NQEX|Bid|239.450|147.190|38.53%|
LNC.PR|14:31:11|NQEX|Bid|239.450|147.190|38.53%|
LNC.PR|14:31:11|NQEX|Bid|239.450|147.190|38.53%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
ROM|14:31:11|EDGE|Bid|50.380|30.510|39.44%|
AP|14:31:11|PACF|Bid|21.830|8.210|62.39%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
IEO|14:31:11|CINC|Ask|56.820|76.000|33.76%|
DRC|14:31:11|CINC|Ask|37.900|57.000|50.40%|
IEO|14:31:11|CINC|Ask|56.820|76.000|33.76%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
AP|14:31:11|PACF|Bid|21.830|8.210|62.39%|
AP|14:31:11|PACF|Bid|21.830|8.210|62.39%|
CWB|14:31:11|CINC|Bid|35.800|18.000|49.72%|
AP|14:31:11|PACF|Bid|21.830|8.210|62.39%|
LSBK|14:31:11|PACF|Bid|10.200|4.120|59.61%|
LSBK|14:31:11|PACF|Bid|10.200|4.120|59.61%|
WPRT|14:31:11|BOST|Ask|20.270|30.230|49.14%|
WPRT|14:31:11|BOST|Ask|20.270|30.230|49.14%|
LBF|14:31:11|EDGE|Bid|7.300|1.760|75.89%|
WPRT|14:31:11|BOST|Ask|20.270|30.230|49.14%|
IYM|14:31:11|CINC|Ask|62.450|87.000|39.31%|
BBEP|14:31:11|BOST|Bid|15.410|5.420|64.83%|
ROM|14:31:11|EDGE|Ask|50.600|70.690|39.70%|
AP|14:31:11|PACF|Bid|21.830|8.210|62.39%|
EPV|14:31:11|EDGE|Ask|63.050|85.000|34.81%|
AP|14:31:11|PACF|Bid|21.830|8.210|62.39%|
ATSG|14:31:11|EDGX|Bid|4.820|3.100|35.68%|
PBI.PR|14:31:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:31:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:31:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:31:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:31:11|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:31:11|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:31:11|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:31:11|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:31:11|NQEX|Ask|357.120|472.470|32.30%|
BECN|14:31:11|BOST|Bid|17.520|7.560|56.85%|
NP|14:31:11|CINC|Ask|16.330|23.000|40.85%|
ESP|14:31:11|PACF|Ask|20.880|29.530|41.43%|
AP|14:31:11|PACF|Bid|21.830|8.210|62.39%|
FSCI|14:31:11|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:11|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:11|PACF|Bid|26.790|13.000|51.47%|
PCYC|14:31:11|CINC|Ask|8.740|13.000|48.74%|
VLCCF|14:31:11|CINC|Ask|16.700|23.000|37.72%|
FSCI|14:31:12|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:12|PACF|Bid|26.790|13.000|51.47%|
EEI|14:31:12|PACF|Bid|15.210|5.670|62.72%|
EEI|14:31:12|PACF|Bid|15.210|5.670|62.72%|
EEI|14:31:12|PACF|Bid|15.210|5.670|62.72%|
MITK|14:31:12|CINC|Ask|6.560|10.000|52.44%|
OXBT|14:31:12|PACF|Ask|2.260|3.000|32.74%|
EEI|14:31:12|PACF|Bid|15.210|5.670|62.72%|
AP|14:31:12|PACF|Bid|21.830|8.210|62.39%|
UNM|14:31:12|EDGX|Bid|20.650|5.020|75.69%|
USD|14:31:12|EDGX|Ask|28.410|39.600|39.39%|
RSOL|14:31:12|PACF|Ask|2.070|2.740|32.37%|
DEI|14:31:12|CINC|Ask|15.810|22.000|39.15%|
BAK|14:31:12|CINC|Ask|16.870|25.000|48.19%|
TPC|14:31:12|CINC|Ask|11.850|19.400|63.71%|
IYM|14:31:12|CINC|Ask|62.460|87.000|39.29%|
BECN|14:31:12|BOST|Bid|17.530|7.560|56.87%|
GEOI|14:31:12|CINC|Ask|18.960|25.540|34.70%|
FSCI|14:31:12|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:12|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:12|PACF|Bid|26.790|13.000|51.47%|
TWI|14:31:12|CINC|Ask|17.150|24.930|45.36%|
FSCI|14:31:12|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
ZOLT|14:31:12|EDGX|Ask|7.930|11.690|47.41%|
KEG|14:31:12|CINC|Ask|14.190|21.000|47.99%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
RSOL|14:31:12|PACF|Ask|2.070|2.740|32.37%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
RTI|14:31:12|CINC|Ask|24.030|35.000|45.65%|
TWI|14:31:12|CINC|Ask|17.150|24.930|45.36%|
RTI|14:31:12|CINC|Ask|24.030|35.000|45.65%|
SDBT|14:31:12|PACF|Ask|2.370|3.250|37.13%|
OXBT|14:31:12|PACF|Ask|2.260|3.000|32.74%|
VGK|14:31:12|CINC|Ask|43.000|66.000|53.49%|
BONT|14:31:12|CINC|Ask|6.150|10.500|70.73%|
ICLK|14:31:12|CINC|Ask|5.880|9.150|55.61%|
BECN|14:31:12|BOST|Bid|17.530|7.560|56.87%|
BAK|14:31:12|CINC|Bid|16.860|11.010|34.70%|
GTIV|14:31:12|CINC|Ask|7.270|22.470|209.08%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:12|CINC|Bid|35.800|18.000|49.72%|
ANAT|14:31:12|PACF|Bid|73.210|40.000|45.36%|
IEO|14:31:12|CINC|Ask|56.840|76.000|33.71%|
FSCI|14:31:12|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:12|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:12|PACF|Bid|26.790|13.000|51.47%|
BAB|14:31:12|EDGE|Ask|25.960|38.220|47.23%|
BONT|14:31:13|CINC|Ask|6.160|10.500|70.45%|
FSCI|14:31:13|PACF|Bid|26.790|13.000|51.47%|
LAZ|14:31:13|CINC|Ask|26.930|40.000|48.53%|
FLT|14:31:13|EDGX|Bid|26.470|17.420|34.19%|
ACTG|14:31:13|EDGE|Ask|34.970|50.000|42.98%|
RUSHA|14:31:13|CINC|Ask|15.320|22.380|46.08%|
GDI|14:31:13|CINC|Ask|65.670|100.000|52.28%|
EWSM|14:31:13|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:13|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:13|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:13|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:13|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:13|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:13|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:13|NQEX|Bid|24.100|16.330|32.24%|
JCI.PR.Z|14:31:13|NQEX|Ask|161.550|216.120|33.78%|
JCI.PR.Z|14:31:13|NQEX|Ask|161.550|216.120|33.78%|
JCI.PR.Z|14:31:13|NQEX|Ask|161.550|216.120|33.78%|
JCI.PR.Z|14:31:13|NQEX|Ask|161.550|216.120|33.78%|
JCI.PR.Z|14:31:13|NQEX|Ask|161.550|216.120|33.78%|
RUK|14:31:13|EDGX|Ask|30.920|49.980|61.64%|
RUK|14:31:13|EDGX|Ask|30.920|49.980|61.64%|
EPL|14:31:13|CINC|Ask|12.950|18.800|45.17%|
REN.WS|14:31:13|PACF|Bid|2.080|1.070|48.56%|
URI|14:31:13|CINC|Bid|14.600|9.110|37.60%|
OIS|14:31:13|CINC|Ask|62.830|85.000|35.29%|
HTZ|14:31:13|CINC|Ask|10.010|16.740|67.23%|
VGK|14:31:13|CINC|Ask|43.000|66.000|53.49%|
SEAC|14:31:13|CINC|Ask|8.240|11.200|35.92%|
FSCI|14:31:13|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:13|PACF|Bid|26.790|13.000|51.47%|
CBS.A|14:31:13|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:31:13|EDGX|Ask|21.750|30.000|37.93%|
FSCI|14:31:13|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:13|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:13|PACF|Bid|26.790|13.000|51.47%|
CBS.A|14:31:13|EDGX|Ask|21.750|30.000|37.93%|
BGC|14:31:13|CINC|Ask|27.990|37.500|33.98%|
WZE|14:31:13|PACF|Ask|0.145|0.200|38.03%|
AG|14:31:13|EDGE|Ask|18.840|28.840|53.08%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:13|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:13|CINC|Bid|35.800|18.000|49.72%|
IMKTA|14:31:13|PACF|Ask|15.360|20.390|32.75%|
IMKTA|14:31:13|PACF|Ask|15.360|20.390|32.75%|
FELE|14:31:13|CINC|Ask|40.600|78.000|92.12%|
OFG|14:31:13|EDGX|Bid|10.500|5.950|43.33%|
AHS|14:31:13|CINC|Ask|5.710|8.890|55.69%|
EWSM|14:31:13|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:31:13|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:31:13|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:31:13|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:31:13|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:31:13|NQEX|Ask|26.900|36.530|35.80%|
FII|14:31:13|CINC|Ask|19.140|26.500|38.45%|
FII|14:31:14|CINC|Bid|19.120|10.000|47.70%|
FII|14:31:14|CINC|Ask|19.130|26.500|38.53%|
BAB|14:31:14|EDGE|Ask|25.960|38.230|47.27%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:14|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:14|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:14|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
LBF|14:31:14|EDGE|Bid|7.320|1.760|75.96%|
EPV|14:31:14|EDGE|Ask|63.010|85.000|34.90%|
EPV|14:31:14|EDGE|Ask|63.010|85.000|34.90%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
WPRT|14:31:14|BOST|Ask|20.260|30.230|49.21%|
LCUT|14:31:14|PACF|Ask|10.680|19.480|82.40%|
LCUT|14:31:14|PACF|Ask|10.680|19.480|82.40%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
OFG|14:31:14|EDGX|Bid|10.510|5.950|43.39%|
WPRT|14:31:14|BOST|Ask|20.260|30.230|49.21%|
WPRT|14:31:14|BOST|Ask|20.260|30.230|49.21%|
BAB|14:31:14|EDGE|Ask|25.960|38.230|47.27%|
EXP|14:31:14|CINC|Ask|19.590|26.500|35.27%|
FFKY|14:31:14|PACF|Ask|2.290|3.730|62.88%|
BAB|14:31:14|EDGE|Ask|25.960|38.230|47.27%|
FSCI|14:31:14|PACF|Bid|26.790|13.000|51.47%|
GM.WS.A|14:31:14|EDGX|Bid|15.210|0.020|99.87%|
LNC.PR|14:31:14|EDGX|Ask|443.130|603.600|36.21%|
LNC.PR|14:31:14|EDGX|Ask|443.130|603.600|36.21%|
LNC.PR|14:31:14|EDGX|Ask|443.130|603.600|36.21%|
LNC.PR|14:31:14|EDGX|Ask|443.130|628.600|41.85%|
LNC.PR|14:31:14|EDGX|Ask|443.130|628.600|41.85%|
LNC.PR|14:31:14|EDGX|Ask|443.130|628.600|41.85%|
LNC.PR|14:31:14|NQEX|Bid|249.770|147.190|41.07%|
LNC.PR|14:31:14|NQEX|Bid|249.770|147.190|41.07%|
LNC.PR|14:31:14|NQEX|Bid|249.770|147.190|41.07%|
LNC.PR|14:31:14|NQEX|Bid|249.770|147.190|41.07%|
LCUT|14:31:14|PACF|Ask|10.680|19.480|82.40%|
AHS|14:31:14|CINC|Ask|5.700|8.890|55.96%|
FII|14:31:14|CINC|Ask|19.130|26.500|38.53%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
FII|14:31:14|CINC|Ask|19.130|26.500|38.53%|
BBEP|14:31:14|BOST|Bid|15.410|5.420|64.83%|
BBEP|14:31:14|BOST|Bid|15.410|5.420|64.83%|
FSCI|14:31:14|PACF|Bid|26.790|13.000|51.47%|
SGOC|14:31:14|PACF|Ask|2.700|4.450|64.81%|
FSCI|14:31:14|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:14|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:14|PACF|Bid|26.790|13.000|51.47%|
EPV|14:31:14|EDGE|Ask|63.010|85.000|34.90%|
FFNW|14:31:14|CINC|Ask|4.590|6.250|36.17%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
PBI.PR|14:31:14|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:31:14|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:31:14|NQEX|Ask|369.280|544.000|47.31%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
PBI.PR|14:31:14|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:31:14|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:14|NQEX|Ask|357.280|472.670|32.30%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:14|CINC|Bid|35.800|18.000|49.72%|
PBI.PR|14:31:14|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:14|NQEX|Ask|357.280|472.670|32.30%|
SGOC|14:31:14|PACF|Ask|2.700|4.450|64.81%|
MKTG|14:31:15|EDGX|Ask|12.390|18.500|49.31%|
BBEP|14:31:15|BOST|Bid|15.410|5.420|64.83%|
IEO|14:31:15|CINC|Ask|56.850|76.000|33.69%|
DMD|14:31:15|CINC|Ask|8.390|14.850|77.00%|
DMD|14:31:15|CINC|Ask|8.390|14.850|77.00%|
SFUN|14:31:15|CINC|Ask|18.130|25.000|37.89%|
BBEP|14:31:15|BOST|Bid|15.410|5.420|64.83%|
UTIW|14:31:15|CINC|Ask|12.400|16.550|33.47%|
FSCI|14:31:15|PACF|Bid|26.790|13.000|51.47%|
UNM|14:31:15|EDGX|Bid|20.650|5.020|75.69%|
LCAPB|14:31:15|PACF|Bid|64.920|32.680|49.66%|
LCUT|14:31:15|PACF|Ask|10.680|19.480|82.40%|
FSCI|14:31:15|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:15|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:15|PACF|Bid|26.790|13.000|51.47%|
TRGP|14:31:15|CINC|Ask|27.440|36.730|33.86%|
NPTN|14:31:15|CINC|Bid|5.990|3.970|33.72%|
LCAPB|14:31:15|PACF|Bid|64.920|32.680|49.66%|
LCUT|14:31:15|PACF|Ask|10.680|19.480|82.40%|
ACW|14:31:15|CINC|Ask|7.480|12.500|67.11%|
LTRE|14:31:15|PACF|Bid|9.100|4.020|55.82%|
THTI|14:31:15|PACF|Ask|2.590|3.800|46.72%|
IMKTA|14:31:15|PACF|Ask|15.360|20.390|32.75%|
RUK|14:31:15|EDGX|Ask|30.920|49.980|61.64%|
AP|14:31:15|PACF|Bid|21.830|8.210|62.39%|
RUK|14:31:15|EDGX|Ask|30.920|49.980|61.64%|
AIMC|14:31:15|CINC|Ask|12.350|17.000|37.65%|
AIMC|14:31:15|CINC|Ask|12.350|17.000|37.65%|
UTIW|14:31:15|CINC|Ask|12.410|16.550|33.36%|
ALOG|14:31:15|CINC|Ask|46.120|61.320|32.96%|
NSIT|14:31:15|EDGX|Ask|15.050|20.000|32.89%|
NSPH|14:31:15|CINC|Ask|1.520|2.470|62.50%|
VGK|14:31:15|CINC|Ask|43.010|66.000|53.45%|
DMD|14:31:15|CINC|Ask|8.390|14.850|77.00%|
DMD|14:31:15|CINC|Ask|8.390|14.850|77.00%|
USD|14:31:15|EDGX|Ask|28.410|39.600|39.39%|
IHE|14:31:15|EDGX|Bid|62.300|36.270|41.78%|
ROM|14:31:15|EDGE|Bid|50.510|30.590|39.44%|
WPRT|14:31:15|BOST|Ask|20.260|30.230|49.21%|
WPRT|14:31:15|BOST|Ask|20.260|30.230|49.21%|
WPRT|14:31:15|BOST|Ask|20.260|30.230|49.21%|
FSCI|14:31:15|PACF|Bid|26.790|13.000|51.47%|
VGK|14:31:15|CINC|Ask|43.010|66.000|53.45%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
WUHN|14:31:15|PACF|Ask|0.360|0.700|94.44%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
BECN|14:31:15|BOST|Bid|17.530|7.560|56.87%|
FSCI|14:31:15|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:15|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:15|PACF|Bid|26.790|13.000|51.47%|
LCUT|14:31:15|PACF|Ask|10.680|19.480|82.40%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
RSU|14:31:15|CINC|Ask|32.990|46.650|41.41%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:15|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:15|CINC|Bid|35.800|18.000|49.72%|
LBF|14:31:16|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
LCUT|14:31:16|PACF|Ask|10.680|19.480|82.40%|
EPV|14:31:16|EDGE|Ask|63.010|85.000|34.90%|
EPV|14:31:16|EDGE|Ask|63.010|85.000|34.90%|
LCUT|14:31:16|PACF|Ask|10.680|19.480|82.40%|
HBNC|14:31:16|PACF|Bid|26.500|0.053|99.80%|
WPRT|14:31:16|BOST|Ask|20.260|30.230|49.21%|
RSU|14:31:16|CINC|Ask|32.990|46.650|41.41%|
BKS|14:31:16|CINC|Bid|13.880|9.000|35.16%|
IBCA|14:31:16|PACF|Ask|2.940|3.910|32.99%|
HOVNP|14:31:16|PACF|Bid|3.400|0.020|99.41%|
FSCI|14:31:16|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:16|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:16|PACF|Bid|26.790|13.000|51.47%|
GRAN|14:31:16|PACF|Ask|0.720|0.950|32.04%|
FSCI|14:31:16|PACF|Bid|26.790|13.000|51.47%|
AP|14:31:16|PACF|Bid|21.830|8.210|62.39%|
USD|14:31:16|EDGX|Ask|28.400|39.600|39.44%|
IMO|14:31:16|EDGX|Ask|38.680|53.000|37.02%|
PRST|14:31:16|CINC|Ask|1.360|2.870|111.03%|
IFMI|14:31:16|EDGX|Ask|2.030|3.120|53.69%|
WPRT|14:31:16|BOST|Ask|20.260|30.230|49.21%|
WPRT|14:31:16|BOST|Ask|20.260|30.230|49.21%|
REV|14:31:16|CINC|Ask|13.210|18.000|36.26%|
GRAN|14:31:16|PACF|Ask|0.720|0.950|32.04%|
BBEP|14:31:16|BOST|Bid|15.410|5.420|64.83%|
LCUT|14:31:16|PACF|Ask|10.680|19.480|82.40%|
TPC|14:31:16|CINC|Ask|11.850|19.400|63.71%|
EPAX|14:31:16|CINC|Ask|7.790|11.000|41.21%|
IFMI|14:31:16|PACF|Ask|2.050|4.250|107.32%|
FPFC|14:31:16|PACF|Bid|0.612|0.110|82.03%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:16|PACF|Bid|26.790|13.000|51.47%|
TAM|14:31:16|EDGE|Bid|14.130|4.150|70.63%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:16|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:17|CINC|Bid|35.800|18.000|49.72%|
PSP|14:31:17|EDGX|Ask|8.310|11.160|34.30%|
PSP|14:31:17|EDGX|Ask|8.310|11.160|34.30%|
FEP|14:31:17|NQEX|Ask|26.010|45.250|73.97%|
FEP|14:31:17|NQEX|Ask|27.480|45.250|64.67%|
FEP|14:31:17|NQEX|Ask|27.990|45.250|61.66%|
FEP|14:31:17|NQEX|Ask|29.470|45.250|53.55%|
EPV|14:31:17|EDGE|Ask|63.010|85.000|34.90%|
FEP|14:31:17|NQEX|Ask|31.100|45.250|45.50%|
FEP|14:31:17|NQEX|Ask|31.660|45.250|42.92%|
FEP|14:31:17|NQEX|Ask|32.820|45.250|37.87%|
FEP|14:31:17|NQEX|Ask|33.890|45.250|33.52%|
IMKTA|14:31:17|PACF|Ask|15.360|20.390|32.75%|
KITD|14:31:17|CINC|Ask|8.690|11.500|32.34%|
KITD|14:31:17|CINC|Ask|8.680|11.500|32.49%|
EPV|14:31:17|EDGE|Ask|63.010|85.000|34.90%|
WPRT|14:31:17|BOST|Ask|20.260|30.230|49.21%|
KITD|14:31:17|CINC|Ask|8.660|11.500|32.79%|
WPRT|14:31:17|BOST|Ask|20.260|30.230|49.21%|
ABCW|14:31:17|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:31:17|PACF|Ask|1.080|1.570|45.37%|
MFLR|14:31:17|PACF|Bid|8.250|3.520|57.33%|
MFLR|14:31:17|PACF|Bid|8.250|3.520|57.33%|
NWY|14:31:17|CINC|Ask|4.220|6.250|48.10%|
LNC.PR|14:31:17|EDGX|Ask|443.130|603.920|36.29%|
LNC.PR|14:31:17|EDGX|Ask|443.130|628.920|41.93%|
LCUT|14:31:17|PACF|Ask|10.680|19.480|82.40%|
MFNC|14:31:17|PACF|Bid|5.500|2.560|53.45%|
BBEP|14:31:17|BOST|Bid|15.410|5.420|64.83%|
WPRT|14:31:17|BOST|Ask|20.260|30.230|49.21%|
EPV|14:31:17|EDGE|Ask|63.010|85.000|34.90%|
FLC|14:31:17|PACF|Bid|16.000|8.660|45.88%|
FSCI|14:31:17|PACF|Bid|26.790|13.000|51.47%|
MFSF|14:31:17|PACF|Bid|7.510|3.530|53.00%|
REN.WS|14:31:17|PACF|Bid|2.100|1.070|49.05%|
EPV|14:31:17|EDGE|Ask|63.010|85.000|34.90%|
ABCW|14:31:17|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:31:17|PACF|Ask|1.080|1.570|45.37%|
WDR|14:31:17|CINC|Ask|28.920|40.000|38.31%|
EPL|14:31:17|CINC|Ask|12.940|18.800|45.29%|
KITD|14:31:17|CINC|Ask|8.660|11.500|32.79%|
MBFI|14:31:17|CINC|Ask|17.100|35.500|107.60%|
ROM|14:31:17|EDGE|Bid|50.510|30.590|39.44%|
LCUT|14:31:17|PACF|Ask|10.680|19.480|82.40%|
CNR|14:31:18|CINC|Bid|1.500|0.310|79.33%|
CNR|14:31:18|CINC|Ask|1.540|2.300|49.35%|
ICA|14:31:18|EDGX|Ask|5.470|8.300|51.74%|
CNR|14:31:18|CINC|Bid|1.500|0.310|79.33%|
ICA|14:31:18|EDGX|Ask|5.470|8.290|51.55%|
ICA|14:31:18|EDGX|Ask|5.470|8.290|51.55%|
FSCI|14:31:18|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:18|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
NWY|14:31:18|EDGX|Bid|4.210|0.010|99.76%|
DRC|14:31:18|CINC|Ask|37.890|57.000|50.44%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
ICA|14:31:18|EDGX|Ask|5.470|8.300|51.74%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
RUSHA|14:31:18|CINC|Ask|15.410|22.380|45.23%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:18|PACF|Bid|26.790|13.000|51.47%|
DRC|14:31:18|CINC|Ask|37.890|57.000|50.44%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:18|CINC|Ask|62.460|87.000|39.29%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:18|CINC|Ask|62.460|87.000|39.29%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
LCAPB|14:31:18|PACF|Bid|64.930|32.680|49.67%|
MGYR|14:31:18|PACF|Bid|3.650|1.580|56.71%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
TRR|14:31:18|CINC|Ask|4.080|7.000|71.57%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
DK|14:31:18|CINC|Ask|11.310|17.000|50.31%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
OPXA|14:31:18|PACF|Ask|1.160|1.600|37.93%|
GRC|14:31:18|PACF|Bid|28.380|16.460|42.00%|
NOR|14:31:18|CINC|Ask|10.540|15.520|47.25%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
COBR|14:31:18|PACF|Ask|3.460|6.100|76.30%|
CWB|14:31:18|CINC|Bid|35.800|18.000|49.72%|
SHFL|14:31:18|CINC|Ask|8.000|12.500|56.25%|
ERJ|14:31:18|CINC|Bid|21.370|13.800|35.42%|
FSCI|14:31:18|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:18|PACF|Bid|26.790|13.000|51.47%|
PL|14:31:18|CINC|Ask|16.540|23.500|42.08%|
TESO|14:31:18|CINC|Bid|14.750|9.570|35.12%|
RSU|14:31:18|CINC|Ask|33.000|46.650|41.36%|
BONT|14:31:18|CINC|Ask|6.150|10.500|70.73%|
KONE|14:31:18|PACF|Ask|1.010|1.400|38.61%|
BECN|14:31:18|BOST|Bid|17.530|7.560|56.87%|
RSU|14:31:18|CINC|Ask|33.000|46.650|41.36%|
LBF|14:31:19|EDGE|Bid|7.320|1.760|75.96%|
ROM|14:31:19|EDGE|Ask|50.680|70.770|39.64%|
HNH|14:31:19|PACF|Ask|10.740|18.400|71.32%|
IYM|14:31:19|CINC|Ask|62.460|87.000|39.29%|
GIII|14:31:19|CINC|Ask|23.620|43.050|82.26%|
DDS|14:31:19|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:19|CINC|Bid|45.140|22.850|49.38%|
DDS|14:31:19|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:19|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:19|CINC|Ask|45.180|60.200|33.24%|
HNH|14:31:19|PACF|Ask|10.730|18.400|71.48%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
JCI.PR.Z|14:31:19|NQEX|Ask|161.550|216.320|33.90%|
FSCI|14:31:19|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:19|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:19|PACF|Bid|26.790|13.000|51.47%|
JCI.PR.Z|14:31:19|NQEX|Ask|161.550|216.320|33.90%|
JCI.PR.Z|14:31:19|NQEX|Ask|161.550|216.320|33.90%|
JCI.PR.Z|14:31:19|NQEX|Ask|161.550|216.320|33.90%|
JCI.PR.Z|14:31:19|NQEX|Ask|161.550|216.320|33.90%|
FLT|14:31:19|EDGX|Bid|26.470|17.420|34.19%|
IYM|14:31:19|CINC|Ask|62.460|87.000|39.29%|
HBNC|14:31:19|PACF|Bid|26.500|0.053|99.80%|
FLT|14:31:19|EDGX|Bid|26.470|17.420|34.19%|
FLT|14:31:19|EDGX|Bid|26.470|17.430|34.15%|
USD|14:31:19|EDGX|Ask|28.420|39.600|39.34%|
MITL|14:31:19|PACF|Bid|4.010|1.930|51.87%|
PVFC|14:31:19|PACF|Ask|1.400|2.160|54.29%|
ROM|14:31:19|EDGE|Bid|50.510|30.630|39.36%|
USD|14:31:19|EDGX|Ask|28.420|39.600|39.34%|
ROM|14:31:19|EDGE|Ask|50.680|70.820|39.74%|
GLBC|14:31:19|EDGX|Ask|27.490|9999.990|36276.83%|
MFLX|14:31:19|EDGX|Ask|19.540|31.460|61.00%|
EPV|14:31:19|EDGE|Ask|63.010|85.000|34.90%|
EPV|14:31:19|EDGE|Ask|63.010|85.000|34.90%|
TAM|14:31:19|EDGE|Bid|14.140|4.150|70.65%|
IYM|14:31:19|CINC|Ask|62.480|87.000|39.24%|
FLT|14:31:19|EDGX|Bid|26.470|17.420|34.19%|
COBR|14:31:19|PACF|Ask|3.460|6.100|76.30%|
SPN|14:31:19|CINC|Ask|31.040|43.000|38.53%|
IYM|14:31:19|CINC|Ask|62.480|87.000|39.24%|
ACTG|14:31:19|EDGE|Ask|35.050|50.000|42.65%|
EPV|14:31:19|EDGE|Ask|63.020|85.000|34.88%|
GBX|14:31:19|CINC|Ask|12.850|24.600|91.44%|
UIS|14:31:19|CINC|Ask|16.740|23.310|39.25%|
UNT|14:31:19|CINC|Ask|44.380|63.180|42.36%|
QEP|14:31:19|CINC|Ask|34.010|45.250|33.05%|
IMKTA|14:31:19|PACF|Ask|15.360|20.390|32.75%|
IMKTA|14:31:19|PACF|Ask|15.360|20.390|32.75%|
FSCI|14:31:19|PACF|Bid|26.790|13.000|51.47%|
EWSM|14:31:19|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:19|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:19|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:19|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:19|NQEX|Bid|24.100|16.330|32.24%|
EWSM|14:31:19|NQEX|Bid|24.100|16.330|32.24%|
IMKTA|14:31:19|PACF|Ask|15.360|20.390|32.75%|
CNW|14:31:19|CINC|Ask|24.880|42.000|68.81%|
GEOI|14:31:19|CINC|Ask|19.050|25.540|34.07%|
VTUS|14:31:19|CINC|Ask|8.630|27.000|212.86%|
DDS|14:31:19|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:19|CINC|Bid|45.150|22.850|49.39%|
DDS|14:31:19|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:19|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:19|CINC|Ask|45.180|60.200|33.24%|
AHS|14:31:19|CINC|Ask|5.700|8.890|55.96%|
IYM|14:31:19|CINC|Ask|62.480|87.000|39.24%|
EPV|14:31:19|EDGE|Ask|63.020|85.000|34.88%|
RCON|14:31:19|PACF|Bid|1.750|1.130|35.43%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
BECN|14:31:19|BOST|Bid|17.540|7.560|56.90%|
FSCI|14:31:19|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:19|PACF|Bid|26.790|13.000|51.47%|
NSIT|14:31:19|EDGX|Ask|15.060|20.000|32.80%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
GILT|14:31:19|CINC|Ask|4.370|6.000|37.30%|
IYM|14:31:19|CINC|Ask|62.480|87.000|39.24%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
OIS|14:31:19|CINC|Ask|62.970|85.000|34.98%|
AP|14:31:19|PACF|Bid|21.830|8.210|62.39%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
UIS|14:31:19|CINC|Ask|16.740|23.310|39.25%|
QEP|14:31:19|CINC|Ask|34.010|45.250|33.05%|
QEP|14:31:19|CINC|Ask|34.010|45.250|33.05%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:19|CINC|Bid|35.800|18.000|49.72%|
LCUT|14:31:19|PACF|Ask|10.680|19.480|82.40%|
CBS.A|14:31:19|EDGX|Ask|21.760|30.000|37.87%|
IYM|14:31:19|CINC|Ask|62.480|87.000|39.24%|
CBS.A|14:31:19|EDGX|Ask|21.760|30.000|37.87%|
FII|14:31:19|CINC|Ask|19.140|26.500|38.45%|
LCUT|14:31:20|PACF|Ask|10.680|19.480|82.40%|
EEI|14:31:20|PACF|Bid|15.210|5.670|62.72%|
FSCI|14:31:20|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:20|PACF|Bid|26.790|13.000|51.47%|
PBI.PR|14:31:20|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:31:20|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:31:20|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:31:20|NQEX|Ask|386.450|544.000|40.77%|
EEI|14:31:20|PACF|Bid|15.210|5.670|62.72%|
PBI.PR|14:31:20|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:31:20|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:31:20|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:31:20|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:31:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:20|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:20|NQEX|Ask|357.450|472.890|32.30%|
NWY|14:31:20|CINC|Ask|4.310|6.250|45.01%|
LCUT|14:31:20|PACF|Ask|10.680|19.480|82.40%|
BONT|14:31:20|EDGX|Ask|6.170|10.500|70.18%|
CTRN|14:31:20|CINC|Ask|12.070|16.900|40.02%|
USD|14:31:20|EDGX|Ask|28.450|39.600|39.19%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
HIHO|14:31:20|PACF|Bid|2.890|1.750|39.45%|
LCUT|14:31:20|PACF|Ask|10.680|19.480|82.40%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
DRRX|14:31:20|EDGX|Ask|1.770|2.880|62.71%|
DRRX|14:31:20|EDGX|Ask|1.770|2.880|62.71%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:20|CINC|Bid|35.800|18.000|49.72%|
DRRX|14:31:20|EDGX|Ask|1.770|2.880|62.71%|
DRRX|14:31:20|EDGX|Ask|1.770|2.880|62.71%|
DRRX|14:31:20|EDGX|Ask|1.790|2.880|60.89%|
DRRX|14:31:20|EDGX|Ask|1.790|2.880|60.89%|
EEI|14:31:20|PACF|Bid|15.210|5.670|62.72%|
EEI|14:31:20|PACF|Bid|15.210|5.670|62.72%|
EEI|14:31:20|PACF|Bid|15.210|5.670|62.72%|
DRRX|14:31:20|EDGX|Ask|1.780|2.880|61.80%|
EXLP|14:31:20|CINC|Ask|18.820|26.000|38.15%|
LYV|14:31:20|CINC|Ask|8.480|11.750|38.56%|
DRRX|14:31:20|EDGX|Ask|1.790|2.880|60.89%|
ITUB|14:31:20|CINC|Ask|15.820|20.900|32.11%|
CGV|14:31:20|CINC|Ask|21.800|35.000|60.55%|
GM.WS.A|14:31:20|EDGX|Bid|15.220|0.020|99.87%|
UNM|14:31:20|EDGX|Bid|20.660|5.020|75.70%|
DAN|14:31:20|CINC|Ask|11.010|15.000|36.24%|
AP|14:31:20|PACF|Bid|21.830|8.210|62.39%|
GMT|14:31:20|EDGX|Bid|30.680|14.000|54.37%|
GMT|14:31:20|EDGX|Ask|30.720|41.430|34.86%|
RBN|14:31:20|CINC|Ask|39.200|54.000|37.76%|
GMT|14:31:20|EDGX|Bid|30.680|14.000|54.37%|
GMT|14:31:20|EDGX|Bid|30.680|14.000|54.37%|
GMT|14:31:20|EDGX|Ask|30.720|41.430|34.86%|
DRRX|14:31:20|EDGX|Ask|1.790|2.880|60.89%|
ACW|14:31:20|CINC|Ask|7.530|12.500|66.00%|
IYM|14:31:20|CINC|Ask|62.480|87.000|39.24%|
RUK|14:31:20|EDGX|Ask|30.950|49.980|61.49%|
DRRX|14:31:20|EDGX|Ask|1.790|2.880|60.89%|
LNC.PR|14:31:20|EDGX|Ask|443.130|628.760|41.89%|
RUK|14:31:20|EDGX|Ask|30.950|49.980|61.49%|
LNC.PR|14:31:20|NQEX|Bid|239.770|147.190|38.61%|
LNC.PR|14:31:20|NQEX|Bid|239.770|147.190|38.61%|
LNC.PR|14:31:20|NQEX|Bid|239.770|147.190|38.61%|
LNC.PR|14:31:20|NQEX|Bid|239.770|147.190|38.61%|
AP|14:31:20|PACF|Bid|21.830|8.210|62.39%|
NWY|14:31:20|CINC|Ask|4.290|6.250|45.69%|
LNC.PR|14:31:20|EDGX|Ask|443.130|678.920|53.21%|
RUK|14:31:20|EDGX|Ask|30.950|49.980|61.49%|
LNC.PR|14:31:20|EDGX|Ask|443.130|678.920|53.21%|
XSD|14:31:20|CINC|Ask|43.190|60.000|38.92%|
LNC.PR|14:31:20|EDGX|Ask|443.130|603.920|36.29%|
LCUT|14:31:20|PACF|Ask|10.680|19.480|82.40%|
FII|14:31:20|CINC|Ask|19.130|26.500|38.53%|
AP|14:31:20|PACF|Bid|21.830|8.210|62.39%|
EROCW|14:31:20|EDGX|Ask|2.690|6.000|123.05%|
DRRX|14:31:20|EDGX|Ask|1.790|2.880|60.89%|
BRY|14:31:20|CINC|Ask|43.080|60.000|39.28%|
RTI|14:31:20|CINC|Ask|24.060|35.000|45.47%|
KBR|14:31:20|CINC|Ask|26.480|38.500|45.39%|
KBR|14:31:20|CINC|Ask|26.480|36.600|38.22%|
BOX|14:31:20|CINC|Ask|11.890|19.000|59.80%|
EWSM|14:31:20|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:31:20|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:31:20|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:31:20|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:31:20|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:31:20|NQEX|Bid|24.110|16.330|32.27%|
CAB|14:31:20|CINC|Ask|21.220|29.000|36.66%|
CAB|14:31:20|CINC|Ask|21.220|29.000|36.66%|
JOUT|14:31:20|PACF|Bid|15.500|0.010|99.94%|
CAB|14:31:20|CINC|Ask|21.220|29.000|36.66%|
RBN|14:31:20|CINC|Ask|39.240|54.000|37.61%|
CNAM|14:31:20|EDGX|Ask|1.120|1.500|33.93%|
IYM|14:31:20|CINC|Ask|62.480|87.000|39.24%|
PERY|14:31:20|CINC|Bid|17.960|12.000|33.18%|
DRRX|14:31:20|EDGX|Ask|1.790|2.880|60.89%|
RTI|14:31:20|CINC|Ask|24.060|35.000|45.47%|
RBN|14:31:20|CINC|Ask|39.240|54.000|37.61%|
EWSM|14:31:20|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:31:20|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:31:20|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:31:20|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:31:20|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:31:20|NQEX|Ask|26.910|36.530|35.75%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
BRY|14:31:20|CINC|Ask|43.060|60.000|39.34%|
SMS|14:31:21|CINC|Ask|14.570|20.000|37.27%|
DLX|14:31:21|CINC|Ask|18.930|25.000|32.07%|
GDI|14:31:21|CINC|Ask|65.760|100.000|52.07%|
GDI|14:31:21|CINC|Ask|65.760|100.000|52.07%|
GDI|14:31:21|CINC|Ask|65.760|100.000|52.07%|
SMS|14:31:21|CINC|Ask|14.570|20.000|37.27%|
COW|14:31:21|EDGE|Bid|29.970|19.970|33.37%|
COW|14:31:21|EDGE|Ask|30.020|39.990|33.21%|
COW|14:31:21|EDGE|Bid|29.970|19.970|33.37%|
COW|14:31:21|EDGE|Ask|30.020|39.980|33.18%|
CTRN|14:31:21|EDGX|Ask|12.070|19.920|65.04%|
CTDC|14:31:21|PACF|Bid|0.970|0.600|38.14%|
WBS|14:31:21|CINC|Bid|16.200|7.450|54.01%|
FII|14:31:21|CINC|Ask|19.130|26.500|38.53%|
IYM|14:31:21|CINC|Ask|62.490|87.000|39.22%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:21|CINC|Ask|62.490|87.000|39.22%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
LCAPB|14:31:21|PACF|Bid|64.950|32.680|49.68%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
URI|14:31:21|CINC|Ask|14.610|19.390|32.72%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:21|CINC|Bid|35.800|18.000|49.72%|
DGI|14:31:21|CINC|Ask|21.250|28.500|34.12%|
MTG|14:31:21|CINC|Ask|2.020|3.250|60.89%|
LCUT|14:31:21|PACF|Ask|10.680|19.480|82.40%|
FSCI|14:31:21|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:21|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:21|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:21|PACF|Bid|26.790|13.000|51.47%|
PHC|14:31:21|EDGX|Ask|2.060|3.190|54.85%|
LCUT|14:31:21|PACF|Ask|10.680|19.480|82.40%|
EPV|14:31:21|CINC|Ask|62.930|87.000|38.25%|
PHC|14:31:21|EDGX|Ask|2.110|3.190|51.18%|
PHC|14:31:21|CINC|Ask|2.110|3.150|49.29%|
FSCI|14:31:21|PACF|Bid|26.790|13.000|51.47%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
AMG|14:31:21|CINC|Ask|80.680|120.000|48.74%|
MOCO|14:31:21|PACF|Bid|14.500|6.160|57.52%|
ALLY.PR.A|14:31:21|BATS|Ask|19.700|34.860|76.95%|
OAS|14:31:22|CINC|Ask|20.600|30.000|45.63%|
LCUT|14:31:22|PACF|Ask|10.680|19.480|82.40%|
LCUT|14:31:22|PACF|Ask|10.680|19.480|82.40%|
JCI.PR.Z|14:31:22|NQEX|Ask|161.690|216.380|33.82%|
JCI.PR.Z|14:31:22|NQEX|Ask|161.690|216.380|33.82%|
JCI.PR.Z|14:31:22|NQEX|Ask|161.690|216.380|33.82%|
JCI.PR.Z|14:31:22|NQEX|Ask|161.690|216.380|33.82%|
IYM|14:31:22|CINC|Ask|62.500|87.000|39.20%|
FSCI|14:31:22|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:22|PACF|Bid|26.790|13.000|51.47%|
JCI.PR.Z|14:31:22|NQEX|Ask|161.690|216.380|33.82%|
LCUT|14:31:22|PACF|Ask|10.680|19.480|82.40%|
FSCI|14:31:22|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:22|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:22|CINC|Ask|62.490|87.000|39.22%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
MPB|14:31:22|PACF|Bid|8.120|3.320|59.11%|
MPB|14:31:22|PACF|Bid|8.120|3.320|59.11%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
BWS|14:31:22|EDGX|Ask|7.890|11.250|42.59%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:22|CINC|Bid|35.800|18.000|49.72%|
LCUT|14:31:22|PACF|Ask|10.680|19.480|82.40%|
FSCI|14:31:22|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:22|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:22|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:31:22|BOST|Bid|15.410|5.420|64.83%|
USD|14:31:22|EDGX|Ask|28.450|39.600|39.19%|
ROM|14:31:22|EDGE|Ask|50.760|70.840|39.56%|
IYM|14:31:22|CINC|Ask|62.510|87.000|39.18%|
MKTAY|14:31:22|PACF|Bid|40.640|18.460|54.58%|
IYM|14:31:22|CINC|Ask|62.490|87.000|39.22%|
INDL|14:31:23|EDGX|Ask|30.850|53.230|72.54%|
LINTA|14:31:23|CINC|Ask|12.560|18.000|43.31%|
ANAT|14:31:23|PACF|Bid|73.210|40.000|45.36%|
RMKR|14:31:23|PACF|Bid|1.020|0.660|35.29%|
RSOL|14:31:23|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:31:23|PACF|Ask|2.370|3.250|37.13%|
BONT|14:31:23|CINC|Ask|6.140|10.500|71.01%|
LCUT|14:31:23|PACF|Ask|10.680|19.480|82.40%|
TIS|14:31:23|EDGX|Bid|12.000|8.010|33.25%|
FSCI|14:31:23|PACF|Bid|26.790|13.000|51.47%|
DAN|14:31:23|CINC|Ask|11.010|15.000|36.24%|
CKEC|14:31:23|EDGX|Ask|5.210|7.250|39.16%|
CKEC|14:31:23|EDGX|Ask|5.210|7.250|39.16%|
AP|14:31:23|PACF|Bid|21.820|8.210|62.37%|
FSCI|14:31:23|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:31:23|BOST|Bid|15.410|5.440|64.70%|
CKEC|14:31:23|EDGX|Ask|5.210|7.250|39.16%|
FSCI|14:31:23|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:23|PACF|Bid|26.790|13.000|51.47%|
RSOL|14:31:23|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:31:23|PACF|Ask|2.370|3.250|37.13%|
BBEP|14:31:23|BOST|Bid|15.410|5.440|64.70%|
BECN|14:31:23|BOST|Bid|17.540|7.560|56.90%|
IMKTA|14:31:23|PACF|Ask|15.360|20.390|32.75%|
LNC.PR|14:31:23|EDGX|Ask|443.130|603.920|36.29%|
LNC.PR|14:31:23|EDGX|Ask|443.130|679.240|53.28%|
LNC.PR|14:31:23|EDGX|Ask|443.130|679.240|53.28%|
QQQ|14:31:23|CINC|Bid|50.990|24.150|52.64%|
QQQ|14:31:23|CINC|Bid|50.990|24.150|52.64%|
LINTA|14:31:23|CINC|Ask|12.570|18.000|43.20%|
JOUT|14:31:23|PACF|Bid|15.500|0.010|99.94%|
MKTAY|14:31:23|PACF|Bid|40.690|18.460|54.63%|
ROM|14:31:23|EDGE|Ask|50.730|70.810|39.58%|
UNTK|14:31:23|CINC|Ask|6.140|10.500|71.01%|
CPF|14:31:23|CINC|Ask|10.970|14.500|32.18%|
CPF|14:31:23|CINC|Ask|10.970|14.500|32.18%|
LINTA|14:31:23|CINC|Ask|12.570|18.000|43.20%|
EGT|14:31:23|PACF|Ask|0.250|0.350|39.94%|
EPL|14:31:23|CINC|Ask|12.930|18.800|45.40%|
MSBF|14:31:23|PACF|Bid|5.420|2.200|59.41%|
MSBF|14:31:23|PACF|Bid|5.420|2.200|59.41%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
LCUT|14:31:23|PACF|Ask|10.680|19.480|82.40%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
HBNC|14:31:23|PACF|Bid|26.500|0.053|99.80%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
MKTAY|14:31:23|PACF|Bid|40.670|18.460|54.61%|
VCO|14:31:23|EDGX|Bid|36.100|20.000|44.60%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:23|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:23|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:23|PACF|Bid|26.790|13.000|51.47%|
SPN|14:31:23|CINC|Ask|31.070|43.000|38.40%|
BDCL|14:31:23|EDGX|Ask|14.820|24.850|67.68%|
LBF|14:31:24|EDGE|Bid|7.320|1.760|75.96%|
PRIS|14:31:24|EDGX|Ask|5.870|12.000|104.43%|
SGRP|14:31:24|BOST|Bid|1.030|0.010|99.03%|
POZN|14:31:24|CINC|Ask|3.230|4.850|50.15%|
ROM|14:31:24|EDGE|Bid|50.570|30.650|39.39%|
NSIT|14:31:24|EDGX|Ask|15.060|20.000|32.80%|
NSIT|14:31:24|EDGX|Ask|15.060|20.000|32.80%|
FSCI|14:31:24|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:24|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:24|PACF|Bid|26.790|13.000|51.47%|
CTC|14:31:24|EDGX|Bid|1.830|1.100|39.89%|
CTC|14:31:24|EDGX|Bid|1.830|1.100|39.89%|
CTC|14:31:24|EDGX|Bid|1.830|1.100|39.89%|
FSCI|14:31:24|PACF|Bid|26.790|13.000|51.47%|
FII|14:31:24|CINC|Ask|19.160|26.500|38.31%|
PBI.PR|14:31:24|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:31:24|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:31:24|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:31:24|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:31:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:24|NQEX|Ask|357.280|472.670|32.30%|
PSP|14:31:24|EDGX|Ask|8.310|11.160|34.30%|
TESO|14:31:24|CINC|Bid|14.760|9.570|35.16%|
ISTA|14:31:24|EDGX|Ask|4.110|6.300|53.28%|
VTUS|14:31:24|CINC|Ask|8.630|27.000|212.86%|
CBAN|14:31:24|PACF|Ask|2.850|3.850|35.09%|
FII|14:31:24|CINC|Bid|19.140|10.000|47.75%|
FII|14:31:24|CINC|Ask|19.160|26.500|38.31%|
CTC|14:31:24|EDGX|Bid|1.830|1.100|39.89%|
FFKY|14:31:24|PACF|Ask|2.290|3.730|62.88%|
ROM|14:31:24|EDGE|Ask|50.720|70.820|39.63%|
WPRT|14:31:24|BOST|Ask|20.270|30.260|49.28%|
NWY|14:31:24|CINC|Ask|4.290|6.250|45.69%|
FSCI|14:31:24|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:24|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:24|PACF|Bid|26.790|13.000|51.47%|
GRC|14:31:24|PACF|Bid|28.250|16.460|41.73%|
GRC|14:31:24|PACF|Bid|28.250|16.460|41.73%|
GRC|14:31:24|PACF|Bid|28.250|16.460|41.73%|
AVID|14:31:24|CINC|Ask|10.720|16.800|56.72%|
GRC|14:31:24|PACF|Bid|28.250|16.460|41.73%|
GRC|14:31:24|PACF|Bid|28.250|16.460|41.73%|
FII|14:31:24|CINC|Ask|19.150|26.500|38.38%|
GRC|14:31:24|PACF|Bid|28.250|16.460|41.73%|
GRC|14:31:24|PACF|Bid|28.250|16.460|41.73%|
GRC|14:31:24|PACF|Bid|28.250|16.460|41.73%|
CWB|14:31:24|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:24|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
GRC|14:31:25|PACF|Bid|28.250|16.460|41.73%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
SGOC|14:31:25|PACF|Ask|2.700|4.450|64.81%|
FSCI|14:31:25|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:25|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:25|PACF|Bid|26.790|13.000|51.47%|
NP|14:31:25|EDGX|Ask|16.460|22.170|34.69%|
BRK.A|14:31:25|EDGX|Bid|102900.000|2.000|100.00%|
ROM|14:31:25|EDGE|Bid|50.570|30.630|39.43%|
BRK.A|14:31:25|EDGX|Bid|102900.000|2.000|100.00%|
ABG|14:31:25|EDGE|Ask|17.850|27.840|55.97%|
JCI.PR.Z|14:31:25|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:31:25|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:31:25|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:31:25|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:31:25|NQEX|Ask|161.690|216.560|33.94%|
BGC|14:31:25|CINC|Ask|27.930|37.500|34.26%|
FII|14:31:25|CINC|Ask|19.160|26.500|38.31%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
MKTAY|14:31:25|PACF|Bid|40.670|18.460|54.61%|
TPC|14:31:25|CINC|Ask|11.850|19.400|63.71%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
WPRT|14:31:25|BOST|Ask|20.270|30.260|49.28%|
FSCI|14:31:25|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:25|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:25|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:25|CINC|Bid|35.800|18.000|49.72%|
PRIS|14:31:25|EDGX|Ask|5.840|12.000|105.48%|
OIS|14:31:25|CINC|Ask|62.850|85.000|35.24%|
SNHY|14:31:25|CINC|Ask|23.750|34.760|46.36%|
USD|14:31:25|EDGX|Ask|28.410|39.600|39.39%|
WPRT|14:31:25|BOST|Ask|20.270|30.260|49.28%|
LUFK|14:31:25|CINC|Ask|61.850|84.950|37.35%|
WBS|14:31:25|CINC|Ask|16.250|24.000|47.69%|
SNHY|14:31:25|CINC|Ask|23.740|34.760|46.42%|
SNHY|14:31:25|CINC|Ask|23.740|34.760|46.42%|
RJF|14:31:25|EDGX|Ask|26.210|35.350|34.87%|
LAZ|14:31:25|CINC|Ask|26.850|40.000|48.98%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
TCB|14:31:26|CINC|Ask|10.660|14.350|34.62%|
KS|14:31:26|CINC|Ask|12.990|17.500|34.72%|
TAM|14:31:26|EDGE|Bid|14.140|4.150|70.65%|
BAB|14:31:26|EDGE|Ask|25.960|38.230|47.27%|
TCB|14:31:26|CINC|Ask|10.660|14.350|34.62%|
GM.WS.A|14:31:26|EDGX|Bid|15.210|0.020|99.87%|
MVISW|14:31:26|PACF|Ask|0.293|0.440|50.27%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
LNC.PR|14:31:26|EDGX|Ask|443.130|604.240|36.36%|
LNC.PR|14:31:26|EDGX|Ask|443.130|678.920|53.21%|
LNC.PR|14:31:26|EDGX|Ask|443.130|628.920|41.93%|
CHTR|14:31:26|EDGX|Bid|41.400|0.020|99.95%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:26|PACF|Bid|26.790|13.000|51.47%|
RBN|14:31:26|CINC|Ask|39.270|54.000|37.51%|
KBR|14:31:26|CINC|Ask|26.470|36.600|38.27%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
TAM|14:31:26|EDGE|Bid|14.140|4.150|70.65%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
MXC|14:31:26|PACF|Bid|7.000|4.000|42.86%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
DDS|14:31:26|CINC|Bid|45.150|22.850|49.39%|
DDS|14:31:26|CINC|Ask|45.180|60.200|33.24%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:26|CINC|Bid|35.800|18.000|49.72%|
ROM|14:31:26|EDGE|Ask|50.740|70.820|39.57%|
VIT|14:31:27|CINC|Ask|16.610|22.000|32.45%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
SHV|14:31:27|CINC|Bid|110.240|60.000|45.57%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
DGI|14:31:27|CINC|Ask|21.290|28.500|33.87%|
USD|14:31:27|EDGX|Ask|28.440|39.600|39.24%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
LCM|14:31:27|EDGX|Bid|8.800|3.220|63.41%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:27|CINC|Bid|35.800|18.000|49.72%|
ABG|14:31:27|BOST|Ask|17.850|27.830|55.91%|
BBEP|14:31:27|BOST|Bid|15.410|5.440|64.70%|
BBEP|14:31:27|BOST|Bid|15.410|5.440|64.70%|
PBI.PR|14:31:27|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:31:27|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:31:27|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:31:27|NQEX|Ask|357.450|494.430|38.32%|
THTI|14:31:27|PACF|Ask|2.590|3.800|46.72%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
FFKY|14:31:27|PACF|Ask|2.290|3.730|62.88%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:27|PACF|Bid|26.790|13.000|51.47%|
DDS|14:31:27|CINC|Ask|45.180|60.200|33.24%|
SFUN|14:31:27|CINC|Ask|18.110|25.000|38.05%|
CALI|14:31:27|EDGX|Ask|1.150|1.680|46.09%|
THTI|14:31:27|PACF|Ask|2.590|3.800|46.72%|
IYM|14:31:28|CINC|Ask|62.490|87.000|39.22%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
NASB|14:31:28|PACF|Bid|9.260|3.810|58.86%|
NASB|14:31:28|PACF|Bid|9.260|3.810|58.86%|
JCI.PR.Z|14:31:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|14:31:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|14:31:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|14:31:28|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|14:31:28|NQEX|Ask|161.690|222.960|37.89%|
SSRX|14:31:28|EDGX|Ask|12.230|19.000|55.36%|
NSIT|14:31:28|EDGX|Ask|15.060|20.000|32.80%|
FSCI|14:31:28|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:28|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:28|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
LCAPB|14:31:28|PACF|Bid|64.930|32.680|49.67%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
USD|14:31:28|EDGX|Ask|28.430|39.600|39.29%|
IYM|14:31:28|CINC|Ask|62.480|87.000|39.24%|
URI|14:31:28|CINC|Bid|14.590|9.110|37.56%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
DAN|14:31:28|CINC|Ask|11.010|15.000|36.24%|
CBAN|14:31:28|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:31:28|PACF|Ask|3.150|6.750|114.29%|
NAV.PR.D|14:31:28|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:31:28|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:31:28|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:31:28|NQEX|Ask|11.870|18.880|59.06%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:28|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:28|CINC|Bid|35.800|18.000|49.72%|
KONE|14:31:28|PACF|Ask|1.010|1.400|38.61%|
KONE|14:31:28|PACF|Ask|1.010|1.400|38.61%|
ROM|14:31:28|EDGE|Bid|50.570|30.640|39.41%|
OXF|14:31:28|CINC|Ask|15.430|26.700|73.04%|
WPRT|14:31:28|BOST|Ask|20.310|30.280|49.09%|
URI|14:31:28|CINC|Bid|14.590|9.110|37.56%|
IYM|14:31:28|CINC|Ask|62.490|87.000|39.22%|
LCAPB|14:31:28|PACF|Bid|64.930|32.680|49.67%|
ABCW|14:31:29|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:31:29|PACF|Ask|1.080|1.570|45.37%|
GNCMA|14:31:29|CINC|Bid|9.480|4.900|48.31%|
GNCMA|14:31:29|CINC|Bid|9.480|4.900|48.31%|
NBS.WS|14:31:29|PACF|Bid|0.118|0.000|99.92%|
BKS|14:31:29|CINC|Bid|13.880|9.000|35.16%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
ABCW|14:31:29|PACF|Ask|0.620|1.250|101.61%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:29|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:29|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:29|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:29|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:29|PACF|Bid|26.790|13.000|51.47%|
LNC.PR|14:31:29|EDGX|Ask|443.130|603.920|36.29%|
LNC.PR|14:31:29|EDGX|Ask|443.130|679.240|53.28%|
LNC.PR|14:31:29|EDGX|Ask|443.130|629.240|42.00%|
LBF|14:31:29|EDGE|Bid|7.320|1.760|75.96%|
NCBC|14:31:29|PACF|Bid|4.260|1.700|60.09%|
NCBC|14:31:29|PACF|Bid|4.260|1.700|60.09%|
LCM|14:31:29|EDGX|Bid|8.800|3.220|63.41%|
GBX|14:31:29|CINC|Ask|12.840|24.600|91.59%|
LCAPB|14:31:29|PACF|Bid|64.930|32.680|49.67%|
OSBCP|14:31:29|PACF|Ask|3.810|5.990|57.22%|
BAK|14:31:29|CINC|Bid|16.860|11.010|34.70%|
DDS|14:31:29|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:29|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:29|CINC|Ask|45.180|60.200|33.24%|
BTM|14:31:29|EDGX|Ask|19.830|26.330|32.78%|
DDS|14:31:29|CINC|Ask|45.180|60.200|33.24%|
BTM|14:31:29|EDGX|Ask|19.830|26.330|32.78%|
FSCI|14:31:29|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:29|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:29|PACF|Bid|26.790|13.000|51.47%|
LCAPB|14:31:29|PACF|Bid|64.930|32.680|49.67%|
PL|14:31:29|CINC|Ask|16.560|23.500|41.91%|
CYH|14:31:29|CINC|Ask|18.670|25.000|33.90%|
FSCI|14:31:29|PACF|Bid|26.790|13.000|51.47%|
LCM|14:31:30|EDGX|Bid|8.810|3.220|63.45%|
CHTR|14:31:30|EDGX|Bid|41.400|0.020|99.95%|
GU|14:31:30|BATS|Ask|1.450|15.000|934.48%|
ROM|14:31:30|EDGE|Bid|50.570|30.650|39.39%|
DDS|14:31:30|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:30|CINC|Ask|45.180|60.200|33.24%|
ROM|14:31:30|EDGE|Bid|50.570|30.650|39.39%|
ROM|14:31:30|EDGE|Ask|50.740|70.810|39.55%|
PRIS|14:31:30|EDGX|Ask|5.780|12.000|107.61%|
PRIS|14:31:30|EDGX|Ask|5.780|12.000|107.61%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
ROM|14:31:30|EDGE|Bid|50.570|30.640|39.41%|
FSCI|14:31:30|PACF|Bid|26.790|13.000|51.47%|
DDS|14:31:30|CINC|Bid|45.150|22.850|49.39%|
DDS|14:31:30|CINC|Ask|45.180|60.200|33.24%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:30|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
LBF|14:31:30|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:30|CINC|Bid|35.800|18.000|49.72%|
EWQ|14:31:30|CINC|Ask|20.750|27.400|32.05%|
PBI.PR|14:31:30|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:31:30|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:31:30|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:31:30|NQEX|Ask|357.450|494.650|38.38%|
NP|14:31:30|EDGX|Ask|16.450|22.170|34.77%|
CBAN|14:31:30|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:31:30|PACF|Ask|3.150|6.750|114.29%|
FSCI|14:31:30|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:30|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:30|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:30|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:30|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:31|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:31|CINC|Ask|62.490|87.000|39.22%|
SLTM|14:31:31|CINC|Ask|1.770|3.160|78.53%|
LINTA|14:31:31|CINC|Ask|12.590|18.000|42.97%|
IYM|14:31:31|CINC|Ask|62.500|87.000|39.20%|
LINTA|14:31:31|CINC|Ask|12.600|18.000|42.86%|
GIII|14:31:31|CINC|Ask|23.560|43.050|82.72%|
KMGB|14:31:31|EDGX|Ask|15.440|21.690|40.48%|
VR|14:31:31|CINC|Bid|23.420|14.000|40.22%|
IYM|14:31:31|CINC|Ask|62.500|87.000|39.20%|
ROM|14:31:31|EDGE|Ask|50.730|70.810|39.58%|
DDS|14:31:31|CINC|Ask|45.180|60.200|33.24%|
AG|14:31:31|EDGE|Ask|18.890|28.890|52.94%|
LCAPB|14:31:31|PACF|Bid|64.950|32.680|49.68%|
LBF|14:31:31|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
DDS|14:31:31|CINC|Bid|45.150|22.850|49.39%|
DDS|14:31:31|CINC|Ask|45.180|60.200|33.24%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
DTG|14:31:31|CINC|Bid|60.660|15.570|74.33%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:31|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:31|PACF|Bid|26.790|13.000|51.47%|
LOR|14:31:31|CINC|Bid|10.850|5.500|49.31%|
IYM|14:31:31|CINC|Ask|62.480|87.000|39.24%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:31|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:31|CINC|Ask|62.490|87.000|39.22%|
FSCI|14:31:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:31|PACF|Bid|26.790|13.000|51.47%|
RUE|14:31:31|CINC|Ask|27.150|36.350|33.89%|
FSCI|14:31:31|PACF|Bid|26.790|13.000|51.47%|
FLC|14:31:31|PACF|Bid|16.000|8.660|45.88%|
IGA|14:31:31|CINC|Ask|10.280|19.590|90.56%|
RGA|14:31:31|CINC|Ask|45.600|70.000|53.51%|
RGA|14:31:31|CINC|Ask|45.600|70.000|53.51%|
LBF|14:31:32|EDGE|Bid|7.320|1.760|75.96%|
MALL|14:31:32|PACF|Bid|6.750|3.200|52.59%|
MALL|14:31:32|PACF|Bid|6.750|3.200|52.59%|
IFMI|14:31:32|PACF|Ask|2.050|4.250|107.32%|
GRAN|14:31:32|PACF|Ask|0.720|0.950|32.04%|
IBCA|14:31:32|PACF|Ask|2.940|3.910|32.99%|
REN.WS|14:31:32|PACF|Bid|2.060|1.070|48.06%|
IYM|14:31:32|CINC|Ask|62.490|87.000|39.22%|
TRGP|14:31:32|CINC|Ask|27.500|36.730|33.56%|
CE|14:31:32|CINC|Ask|37.490|52.680|40.52%|
IFMI|14:31:32|PACF|Ask|2.050|4.250|107.32%|
IYM|14:31:32|CINC|Ask|62.490|87.000|39.22%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
GRAN|14:31:32|PACF|Ask|0.720|0.950|32.04%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:32|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:32|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:32|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:32|PACF|Bid|26.790|13.000|51.47%|
FFKY|14:31:32|PACF|Ask|2.290|3.730|62.88%|
IYM|14:31:32|CINC|Ask|62.490|87.000|39.22%|
IYM|14:31:32|CINC|Ask|62.490|87.000|39.22%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
LCAPB|14:31:32|PACF|Bid|64.950|32.680|49.68%|
CWB|14:31:32|CINC|Bid|35.800|18.000|49.72%|
IEO|14:31:32|CINC|Ask|56.890|76.000|33.59%|
MDTH|14:31:32|CINC|Ask|12.470|17.480|40.18%|
ROM|14:31:32|EDGE|Bid|50.570|30.640|39.41%|
ROM|14:31:32|EDGE|Ask|50.720|70.800|39.59%|
ROM|14:31:32|EDGE|Ask|50.720|70.800|39.59%|
IYM|14:31:32|CINC|Ask|62.480|87.000|39.24%|
IYM|14:31:32|CINC|Ask|62.480|87.000|39.24%|
TNGN|14:31:32|EDGX|Ask|1.000|1.820|82.00%|
VGK|14:31:32|CINC|Ask|43.010|66.000|53.45%|
REN.WS|14:31:33|PACF|Bid|2.040|1.070|47.55%|
EWQ|14:31:33|CINC|Ask|20.750|27.400|32.05%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CHMT|14:31:33|EDGE|Bid|11.840|1.850|84.38%|
JOUT|14:31:33|PACF|Bid|15.500|0.010|99.94%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:33|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:33|PACF|Bid|26.790|13.000|51.47%|
BRK.A|14:31:33|EDGX|Bid|102720.000|2.000|100.00%|
VRS|14:31:33|PACF|Ask|1.840|2.500|35.87%|
SPN|14:31:33|CINC|Ask|31.080|43.000|38.35%|
USD|14:31:33|EDGX|Ask|28.430|39.600|39.29%|
WLBC|14:31:33|PACF|Ask|3.150|6.750|114.29%|
FSCI|14:31:33|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:33|PACF|Bid|26.790|13.000|51.47%|
NMRX|14:31:33|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:31:33|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:31:33|PACF|Ask|7.090|27.000|280.82%|
NMRX|14:31:33|PACF|Ask|7.090|27.000|280.82%|
VGK|14:31:33|CINC|Ask|43.010|66.000|53.45%|
SHFL|14:31:33|CINC|Ask|7.970|12.500|56.84%|
ROM|14:31:33|EDGE|Bid|50.580|30.640|39.42%|
PBI.PR|14:31:33|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:31:33|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:31:33|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:31:33|NQEX|Ask|357.280|472.890|32.36%|
NNA.U|14:31:33|PACF|Ask|4.000|6.990|74.75%|
PBI.PR|14:31:33|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:31:33|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:31:33|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:31:33|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:31:33|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:31:33|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:31:33|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:31:33|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:31:33|NQEX|Ask|357.280|494.650|38.45%|
VGK|14:31:33|CINC|Ask|43.010|66.000|53.45%|
JOUT|14:31:33|PACF|Bid|15.500|0.010|99.94%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:33|CINC|Bid|35.800|18.000|49.72%|
LINTB|14:31:33|PACF|Bid|12.470|6.210|50.20%|
LINTB|14:31:33|PACF|Bid|12.470|6.210|50.20%|
CBAN|14:31:33|PACF|Ask|2.850|3.850|35.09%|
WUHN|14:31:33|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:31:33|PACF|Ask|0.360|0.700|94.44%|
FSCI|14:31:33|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:33|PACF|Bid|26.790|13.000|51.47%|
WUHN|14:31:34|PACF|Ask|0.360|0.700|94.44%|
HIHO|14:31:34|PACF|Bid|2.890|1.750|39.45%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
JCI.PR.Z|14:31:34|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:31:34|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:31:34|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:31:34|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:31:34|NQEX|Ask|161.690|216.560|33.94%|
MFLA|14:31:34|NQEX|Ask|106.220|217.520|104.78%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
ROM|14:31:34|EDGE|Bid|50.580|30.640|39.42%|
ROM|14:31:34|EDGE|Ask|50.730|70.810|39.58%|
ROM|14:31:34|EDGE|Bid|50.580|30.640|39.42%|
ROM|14:31:34|EDGE|Ask|50.730|70.810|39.58%|
IYM|14:31:34|CINC|Ask|62.500|87.000|39.20%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
FGF|14:31:34|EDGX|Bid|17.920|11.700|34.71%|
MFSA|14:31:34|CBOE|Ask|108.720|160.310|47.45%|
VLCCF|14:31:34|CINC|Ask|16.690|23.000|37.81%|
MFSA|14:31:34|CBOE|Ask|108.720|160.310|47.45%|
MFSA|14:31:34|CBOE|Ask|108.720|158.870|46.13%|
MFSA|14:31:34|CBOE|Ask|108.720|158.870|46.13%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:34|CINC|Bid|35.800|18.000|49.72%|
AFT|14:31:34|CINC|Bid|15.410|10.110|34.39%|
IYM|14:31:34|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:34|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:34|CINC|Ask|62.500|87.000|39.20%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:34|PACF|Bid|26.790|13.000|51.47%|
DGICA|14:31:34|PHIL|Bid|12.980|6.480|50.08%|
IYM|14:31:34|CINC|Ask|62.490|87.000|39.22%|
RTI|14:31:34|CINC|Ask|24.060|35.000|45.47%|
UNM|14:31:34|EDGX|Bid|20.660|5.020|75.70%|
GNCMA|14:31:35|CINC|Bid|9.490|4.900|48.37%|
SOA|14:31:35|CINC|Ask|15.010|24.000|59.89%|
SOA|14:31:35|CINC|Ask|15.010|24.000|59.89%|
SOA|14:31:35|CINC|Ask|15.010|24.000|59.89%|
FSCI|14:31:35|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:35|PACF|Bid|26.790|13.000|51.47%|
GLF|14:31:35|CINC|Ask|34.700|57.350|65.27%|
HTZ|14:31:35|CINC|Ask|10.060|16.740|66.40%|
RBS.PR.E|14:31:35|EDGX|Ask|10.020|13.780|37.52%|
FSCI|14:31:35|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:35|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:35|PACF|Bid|26.790|13.000|51.47%|
GVP|14:31:35|PACF|Ask|2.160|3.650|68.98%|
SOA|14:31:35|CINC|Ask|15.010|24.000|59.89%|
SOA|14:31:35|CINC|Ask|15.010|24.000|59.89%|
JOUT|14:31:35|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:31:35|PACF|Bid|15.500|0.010|99.94%|
IYM|14:31:35|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:35|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
IEO|14:31:35|CINC|Ask|56.900|76.000|33.57%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:35|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:35|CINC|Ask|62.490|87.000|39.22%|
BRAZ|14:31:35|CINC|Ask|14.160|25.750|81.85%|
KBR|14:31:36|CINC|Ask|26.480|36.600|38.22%|
KBR|14:31:36|CINC|Ask|26.480|36.600|38.22%|
IYM|14:31:36|CINC|Ask|62.500|87.000|39.20%|
WSM|14:31:36|CINC|Ask|29.480|41.180|39.69%|
NSEC|14:31:36|PACF|Bid|10.980|7.000|36.25%|
FSCI|14:31:36|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:36|PACF|Bid|26.790|13.000|51.47%|
CYH|14:31:36|CINC|Ask|18.680|25.000|33.83%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:36|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:36|CINC|Ask|62.500|87.000|39.20%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:36|CINC|Ask|62.500|87.000|39.20%|
TGI|14:31:36|CINC|Ask|44.140|59.890|35.68%|
IYM|14:31:36|CINC|Ask|62.500|87.000|39.20%|
EXP|14:31:36|CINC|Ask|19.630|26.500|35.00%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:36|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
SSRX|14:31:36|EDGX|Ask|12.260|19.000|54.98%|
NSYS|14:31:36|PACF|Bid|3.500|1.460|58.29%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
GIII|14:31:36|CINC|Ask|23.620|43.050|82.26%|
AP|14:31:36|PACF|Bid|21.810|8.210|62.36%|
VGK|14:31:36|CINC|Ask|43.010|66.000|53.45%|
VVTV|14:31:36|CINC|Bid|4.810|2.500|48.02%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CYH|14:31:36|CINC|Ask|18.680|25.000|33.83%|
CRUD|14:31:36|BATS|Ask|41.330|55.020|33.12%|
RIGL|14:31:36|CINC|Ask|7.000|10.000|42.86%|
RIGL|14:31:36|CINC|Ask|7.000|10.000|42.86%|
SGY|14:31:36|CINC|Bid|22.630|9.250|59.13%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
VVTV|14:31:36|CINC|Bid|4.810|2.500|48.02%|
KBR|14:31:36|CINC|Ask|26.480|36.600|38.22%|
KBR|14:31:36|CINC|Ask|26.480|36.600|38.22%|
ACTG|14:31:36|EDGE|Ask|35.090|50.000|42.49%|
FSCI|14:31:36|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:36|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:36|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:36|CINC|Ask|62.510|87.000|39.18%|
ICLK|14:31:36|CINC|Ask|5.930|9.150|54.30%|
ZOOG|14:31:36|PACF|Bid|1.620|1.050|35.19%|
VGK|14:31:36|CINC|Ask|43.010|66.000|53.45%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
ROM|14:31:36|EDGE|Ask|50.730|70.820|39.60%|
EWSM|14:31:36|NQEX|Ask|26.920|36.530|35.70%|
IYM|14:31:36|CINC|Ask|62.520|87.000|39.16%|
KEG|14:31:36|CINC|Ask|14.190|21.000|47.99%|
AFT|14:31:36|CINC|Bid|15.400|10.110|34.35%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:36|CINC|Ask|62.520|87.000|39.16%|
IYM|14:31:36|CINC|Ask|62.520|87.000|39.16%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:36|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
ICLK|14:31:37|CINC|Ask|6.010|9.150|52.25%|
ICLK|14:31:37|EDGX|Ask|6.010|9.000|49.75%|
OHI|14:31:37|BATY|Bid|14.940|4.950|66.87%|
OHI|14:31:37|BATY|Bid|14.930|4.950|66.85%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:37|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:37|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:37|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
DGI|14:31:37|CINC|Ask|21.240|28.500|34.18%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:37|CINC|Ask|62.520|87.000|39.16%|
FSCI|14:31:37|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:37|CINC|Ask|62.520|87.000|39.16%|
IMKTA|14:31:37|PACF|Ask|15.360|20.390|32.75%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:37|CINC|Ask|62.520|87.000|39.16%|
RIGL|14:31:37|CINC|Ask|7.000|10.000|42.86%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
MBFI|14:31:37|CINC|Ask|17.100|35.500|107.60%|
LUFK|14:31:37|CINC|Ask|62.010|84.950|36.99%|
IYM|14:31:37|CINC|Ask|62.510|87.000|39.18%|
IVO|14:31:37|CINC|Ask|18.630|26.000|39.56%|
EWSM|14:31:37|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:31:37|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:31:37|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:31:37|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:31:37|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:31:37|NQEX|Bid|24.120|16.330|32.30%|
HBNC|14:31:37|PACF|Bid|26.500|0.053|99.80%|
IRDMW|14:31:37|EDGX|Bid|2.040|1.180|42.16%|
IRDMW|14:31:37|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:31:37|EDGX|Bid|2.040|0.940|53.92%|
JCI.PR.Z|14:31:37|NQEX|Ask|164.290|229.360|39.61%|
JCI.PR.Z|14:31:37|NQEX|Ask|164.290|229.360|39.61%|
JCI.PR.Z|14:31:37|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|14:31:37|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|14:31:37|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|14:31:37|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|14:31:37|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|14:31:37|NQEX|Ask|164.290|223.090|35.79%|
JCI.PR.Z|14:31:37|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:31:37|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:31:37|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:31:37|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:31:37|NQEX|Ask|161.790|223.090|37.89%|
IRDMW|14:31:37|EDGX|Bid|2.040|0.940|53.92%|
IRDMW|14:31:37|EDGX|Bid|2.040|1.190|41.67%|
LUFK|14:31:37|CINC|Ask|61.930|84.950|37.17%|
BONT|14:31:37|CINC|Ask|6.130|10.500|71.29%|
FSCI|14:31:37|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:37|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
AACOW|14:31:37|PACF|Bid|0.330|0.220|33.33%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
RSU|14:31:37|CINC|Ask|33.030|46.650|41.24%|
CRS|14:31:37|EDGX|Ask|44.360|59.500|34.13%|
IYM|14:31:37|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:37|CINC|Ask|62.500|87.000|39.20%|
LUFK|14:31:37|CINC|Ask|61.890|84.950|37.26%|
VGK|14:31:37|CINC|Ask|43.010|66.000|53.45%|
FFKY|14:31:37|PACF|Ask|2.290|3.730|62.88%|
WLBC|14:31:37|PACF|Ask|3.150|6.750|114.29%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:37|CINC|Bid|35.800|18.000|49.72%|
LTBR|14:31:37|PACF|Ask|2.190|3.100|41.55%|
IVO|14:31:38|CINC|Ask|18.600|26.000|39.78%|
UUPT|14:31:38|CINC|Ask|18.640|26.550|42.44%|
DDS|14:31:38|CINC|Ask|45.180|60.200|33.24%|
DDS|14:31:38|CINC|Ask|45.180|60.200|33.24%|
ROM|14:31:38|EDGE|Ask|50.680|70.820|39.74%|
COBR|14:31:38|PACF|Ask|3.460|6.100|76.30%|
UIS|14:31:38|CINC|Ask|16.760|23.310|39.08%|
SFUN|14:31:38|CINC|Ask|18.080|25.000|38.27%|
ROM|14:31:38|EDGE|Bid|50.570|30.660|39.37%|
EPV|14:31:38|EDGE|Ask|62.970|85.000|34.98%|
RSU|14:31:38|CINC|Ask|33.050|46.650|41.15%|
ROM|14:31:38|EDGE|Ask|50.740|70.830|39.59%|
CAB|14:31:38|CINC|Ask|21.260|29.000|36.41%|
CAB|14:31:38|CINC|Ask|21.260|29.000|36.41%|
CAB|14:31:38|CINC|Ask|21.260|29.000|36.41%|
IYM|14:31:38|CINC|Ask|62.520|87.000|39.16%|
REN.WS|14:31:38|PACF|Bid|2.060|1.070|48.06%|
NAV.PR.D|14:31:38|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:31:38|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:31:38|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:31:38|NQEX|Ask|11.880|18.880|58.92%|
FSCI|14:31:38|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:38|PACF|Bid|26.790|13.000|51.47%|
IEO|14:31:38|CINC|Ask|56.940|76.000|33.47%|
FSCI|14:31:38|PACF|Bid|26.790|13.000|51.47%|
ISTA|14:31:38|EDGX|Ask|4.110|6.300|53.28%|
IYM|14:31:38|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:38|CINC|Ask|62.510|87.000|39.18%|
KBX|14:31:38|EDGX|Ask|1.520|2.250|48.03%|
LBF|14:31:38|EDGE|Bid|7.320|1.760|75.96%|
USD|14:31:38|EDGX|Ask|28.450|39.600|39.19%|
PBI.PR|14:31:38|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:38|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:38|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:38|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:38|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:38|NQEX|Ask|357.450|472.890|32.30%|
UIS|14:31:38|CINC|Ask|16.760|23.310|39.08%|
XKN|14:31:38|BATS|Ask|22.830|30.720|34.56%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:38|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:38|CINC|Ask|62.520|87.000|39.16%|
ROM|14:31:38|EDGE|Ask|50.740|70.780|39.50%|
ROM|14:31:38|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:31:38|EDGE|Ask|50.740|70.780|39.50%|
ROM|14:31:38|EDGE|Ask|50.740|70.780|39.50%|
ROM|14:31:38|EDGE|Ask|50.720|70.770|39.53%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
ROM|14:31:38|EDGE|Ask|50.720|70.790|39.57%|
LTBR|14:31:38|PACF|Ask|2.160|3.100|43.52%|
IYM|14:31:38|CINC|Ask|62.510|87.000|39.18%|
XKN|14:31:38|BATS|Ask|22.830|30.720|34.56%|
CXO|14:31:38|CINC|Ask|75.120|99.850|32.92%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
KONE|14:31:38|PACF|Ask|1.010|1.400|38.61%|
KONE|14:31:38|PACF|Ask|1.010|1.400|38.61%|
CWB|14:31:38|CINC|Bid|35.800|18.000|49.72%|
LBF|14:31:39|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
ROM|14:31:39|EDGE|Bid|50.570|30.640|39.41%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
VGK|14:31:39|CINC|Ask|43.010|66.000|53.45%|
ISTA|14:31:39|CINC|Ask|4.150|6.000|44.58%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
ISTA|14:31:39|CINC|Ask|4.160|6.000|44.23%|
ISTA|14:31:39|CINC|Ask|4.150|6.000|44.58%|
ISTA|14:31:39|CINC|Ask|4.150|6.000|44.58%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
RGA|14:31:39|CINC|Ask|45.650|70.000|53.34%|
ZOOG|14:31:39|PACF|Bid|1.590|1.050|33.96%|
LCUT|14:31:39|PACF|Ask|10.680|19.480|82.40%|
WDR|14:31:39|CINC|Ask|28.930|40.000|38.26%|
WLBC|14:31:39|PACF|Ask|3.150|6.750|114.29%|
FSCI|14:31:39|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:39|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:39|PACF|Bid|26.790|13.000|51.47%|
FFKY|14:31:39|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:31:39|PACF|Ask|2.850|3.850|35.09%|
FSCI|14:31:39|PACF|Bid|26.790|13.000|51.47%|
GEOI|14:31:39|CINC|Ask|19.090|25.540|33.79%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:39|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:39|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:39|CINC|Bid|35.800|18.000|49.72%|
OSBCP|14:31:39|PACF|Ask|3.810|5.990|57.22%|
IYM|14:31:39|CINC|Ask|62.510|87.000|39.18%|
USD|14:31:39|EDGX|Ask|28.440|39.600|39.24%|
USD|14:31:39|EDGX|Ask|28.440|39.600|39.24%|
MITL|14:31:39|PACF|Bid|4.010|1.930|51.87%|
FDML|14:31:39|CINC|Bid|14.910|10.000|32.93%|
USD|14:31:39|EDGX|Ask|28.440|39.600|39.24%|
VGK|14:31:39|CINC|Ask|43.010|66.000|53.45%|
ROM|14:31:39|EDGE|Bid|50.570|30.640|39.41%|
IYM|14:31:39|CINC|Ask|62.510|87.000|39.18%|
OSBCP|14:31:39|PACF|Ask|3.810|5.990|57.22%|
SPN|14:31:39|CINC|Ask|31.090|43.000|38.31%|
GPM|14:31:39|CINC|Ask|7.980|14.500|81.70%|
XKN|14:31:40|BATS|Ask|22.710|30.680|35.09%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:40|CINC|Ask|62.530|87.000|39.13%|
OHI|14:31:40|BATY|Bid|14.940|4.950|66.87%|
IYM|14:31:40|CINC|Ask|62.530|87.000|39.13%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:40|CINC|Ask|62.520|87.000|39.16%|
IYM|14:31:40|CINC|Ask|62.510|87.000|39.18%|
GMT|14:31:40|CINC|Ask|30.760|41.750|35.73%|
IYM|14:31:40|CINC|Ask|62.510|87.000|39.18%|
VGK|14:31:40|CINC|Ask|43.010|66.000|53.45%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|229.490|39.73%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|229.490|39.73%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|229.490|39.73%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|229.490|39.73%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|229.490|39.73%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|14:31:40|NQEX|Ask|164.240|223.020|35.79%|
JCI.PR.Z|14:31:40|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:40|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:40|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:40|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:40|NQEX|Ask|161.740|223.020|37.89%|
IYM|14:31:40|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:40|CINC|Ask|62.510|87.000|39.18%|
LCAPB|14:31:40|PACF|Bid|64.960|32.680|49.69%|
VVTV|14:31:40|CINC|Bid|4.820|2.500|48.13%|
LCM|14:31:40|EDGX|Bid|8.810|3.220|63.45%|
IYM|14:31:40|CINC|Ask|62.510|87.000|39.18%|
VGK|14:31:40|CINC|Ask|43.010|66.000|53.45%|
IYM|14:31:40|CINC|Ask|62.510|87.000|39.18%|
HXM|14:31:40|CINC|Ask|19.270|30.500|58.28%|
VLCCF|14:31:40|CINC|Ask|16.730|23.000|37.48%|
IYM|14:31:40|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:40|CINC|Ask|62.510|87.000|39.18%|
VGK|14:31:40|CINC|Ask|43.010|66.000|53.45%|
IYM|14:31:40|CINC|Ask|62.500|87.000|39.20%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
ROM|14:31:40|EDGE|Bid|50.570|30.640|39.41%|
OHI|14:31:40|BATY|Bid|14.940|4.950|66.87%|
IYM|14:31:40|CINC|Ask|62.500|87.000|39.20%|
OINK|14:31:40|CINC|Bid|2.200|1.000|54.55%|
CWB|14:31:40|CINC|Bid|35.800|18.000|49.72%|
HNH|14:31:40|PACF|Ask|10.690|18.400|72.12%|
SHFL|14:31:40|CINC|Ask|7.970|12.500|56.84%|
IYM|14:31:41|CINC|Ask|62.500|87.000|39.20%|
VGK|14:31:41|CINC|Ask|43.010|66.000|53.45%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:41|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
FII|14:31:41|CINC|Ask|19.140|26.500|38.45%|
FII|14:31:41|CINC|Bid|19.130|10.000|47.73%|
FII|14:31:41|CINC|Ask|19.140|26.500|38.45%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
HNH|14:31:41|PACF|Ask|10.670|18.400|72.45%|
MNTX|14:31:41|PACF|Ask|3.890|5.190|33.42%|
FSCI|14:31:41|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:41|PACF|Bid|26.790|13.000|51.47%|
CBAN|14:31:41|PACF|Ask|2.850|3.850|35.09%|
FSCI|14:31:41|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:41|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:41|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:41|CINC|Bid|35.800|18.000|49.72%|
DSW|14:31:41|CINC|Ask|41.540|55.000|32.40%|
IYM|14:31:41|CINC|Ask|62.520|87.000|39.16%|
IYM|14:31:41|CINC|Ask|62.520|87.000|39.16%|
OHI|14:31:41|BATY|Bid|14.940|4.950|66.87%|
VGK|14:31:41|CINC|Ask|43.010|66.000|53.45%|
RSU|14:31:41|CINC|Ask|33.060|46.650|41.11%|
HP|14:31:41|CINC|Ask|51.260|68.000|32.66%|
ROM|14:31:41|EDGE|Bid|50.570|30.650|39.39%|
ROM|14:31:41|EDGE|Ask|50.740|70.830|39.59%|
OHI|14:31:41|BATY|Bid|14.940|4.950|66.87%|
IYM|14:31:41|CINC|Ask|62.520|87.000|39.16%|
FII|14:31:41|CINC|Ask|19.160|26.500|38.31%|
FII|14:31:41|CINC|Ask|19.160|26.500|38.31%|
CNW|14:31:41|CINC|Ask|24.870|42.000|68.88%|
IEO|14:31:41|CINC|Ask|56.950|76.000|33.45%|
NOR|14:31:41|CINC|Ask|10.560|15.520|46.97%|
NOR|14:31:41|CINC|Ask|10.560|15.520|46.97%|
RSU|14:31:41|CINC|Ask|33.070|46.650|41.06%|
ZOOG|14:31:41|PACF|Bid|1.620|1.050|35.19%|
FSCI|14:31:41|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:41|PACF|Bid|26.790|13.000|51.47%|
XKN|14:31:41|BATS|Ask|22.760|30.450|33.79%|
XKN|14:31:41|BATS|Ask|22.760|30.450|33.79%|
PXD|14:31:41|CINC|Ask|70.640|98.450|39.37%|
PXD|14:31:41|CINC|Ask|70.640|98.450|39.37%|
XKN|14:31:41|BATS|Ask|22.840|30.450|33.32%|
XKN|14:31:41|BATS|Ask|23.040|30.450|32.16%|
XKN|14:31:41|BATS|Ask|23.040|30.450|32.16%|
XKN|14:31:41|BATS|Ask|23.040|30.450|32.16%|
XKN|14:31:41|BATS|Ask|22.840|30.450|33.32%|
IYM|14:31:41|CINC|Ask|62.520|87.000|39.16%|
XKN|14:31:41|BATS|Ask|22.830|30.450|33.38%|
MKTAY|14:31:42|PACF|Bid|40.670|18.460|54.61%|
BECN|14:31:42|BOST|Bid|17.540|7.560|56.90%|
OHI|14:31:41|BATY|Bid|14.940|4.950|66.87%|
DK|14:31:42|EDGX|Ask|11.310|17.260|52.61%|
FELE|14:31:42|CINC|Ask|40.630|78.000|91.98%|
HHGP|14:31:42|CINC|Ask|4.560|6.900|51.32%|
DGI|14:31:42|CINC|Ask|21.170|28.500|34.62%|
LRN|14:31:42|CINC|Ask|26.380|37.000|40.26%|
KEG|14:31:42|CINC|Ask|14.200|21.000|47.89%|
EWSM|14:31:42|NQEX|Ask|26.930|36.510|35.57%|
EWSM|14:31:42|NQEX|Ask|26.930|36.510|35.57%|
EWSM|14:31:42|NQEX|Ask|26.930|36.510|35.57%|
EWSM|14:31:42|NQEX|Ask|26.930|36.510|35.57%|
EWSM|14:31:42|NQEX|Ask|26.930|36.510|35.57%|
EWSM|14:31:42|NQEX|Ask|26.930|36.510|35.57%|
PCYC|14:31:42|CINC|Ask|8.760|13.000|48.40%|
LBF|14:31:42|EDGE|Bid|7.320|1.760|75.96%|
FGF|14:31:42|EDGX|Bid|17.920|11.700|34.71%|
USD|14:31:42|EDGX|Ask|28.460|39.600|39.14%|
DK|14:31:42|CINC|Ask|11.320|17.000|50.18%|
EXH|14:31:42|CINC|Ask|11.200|18.000|60.71%|
RYL|14:31:42|CINC|Ask|11.310|18.000|59.15%|
BAB|14:31:42|EDGE|Ask|25.960|38.220|47.23%|
IYM|14:31:42|CINC|Ask|62.520|87.000|39.16%|
DK|14:31:42|EDGX|Ask|11.320|17.260|52.47%|
IMMR|14:31:42|CINC|Bid|6.570|3.500|46.73%|
OPHC|14:31:42|PACF|Ask|0.800|3.940|392.50%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
TWI|14:31:42|CINC|Ask|17.150|24.930|45.36%|
HHGP|14:31:42|CINC|Ask|4.560|6.900|51.32%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|15.700|34.53%|
NAV.PR.D|14:31:42|NQEX|Ask|11.670|15.700|34.53%|
TDS|14:31:42|CINC|Ask|22.710|37.500|65.13%|
FSCI|14:31:42|PACF|Bid|26.790|13.000|51.47%|
NOR|14:31:42|CINC|Ask|10.570|15.520|46.83%|
WSM|14:31:42|CINC|Ask|29.500|41.180|39.59%|
XKN|14:31:42|BATS|Ask|23.070|30.720|33.16%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
XKN|14:31:42|BATS|Ask|23.260|30.720|32.07%|
XKN|14:31:42|BATS|Ask|23.230|30.720|32.24%|
XKN|14:31:42|BATS|Ask|23.250|30.720|32.13%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
EPV|14:31:42|EDGE|Ask|62.920|85.000|35.09%|
EPV|14:31:42|EDGE|Ask|62.920|85.000|35.09%|
EPV|14:31:42|EDGE|Ask|62.920|85.000|35.09%|
VGK|14:31:42|CINC|Ask|43.060|66.000|53.27%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:42|CINC|Ask|62.530|87.000|39.13%|
FSCI|14:31:42|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:42|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:42|PACF|Bid|26.790|13.000|51.47%|
FLC|14:31:42|PACF|Bid|16.000|8.660|45.88%|
IFMI|14:31:42|PACF|Ask|2.050|4.250|107.32%|
IBCA|14:31:42|PACF|Ask|2.940|3.910|32.99%|
HOVNP|14:31:42|PACF|Bid|3.400|0.020|99.41%|
BECN|14:31:42|BOST|Bid|17.550|7.560|56.92%|
GRAN|14:31:42|PACF|Ask|0.720|0.950|32.04%|
SNMX|14:31:42|EDGX|Ask|4.190|5.950|42.00%|
FPFC|14:31:42|PACF|Bid|0.612|0.110|82.03%|
LUFK|14:31:42|CINC|Ask|62.090|84.950|36.82%|
BRK.A|14:31:42|EDGX|Bid|102834.000|2.000|100.00%|
CBS.A|14:31:42|EDGX|Ask|21.810|30.000|37.55%|
TPC|14:31:42|CINC|Ask|11.850|19.400|63.71%|
WMH|14:31:42|BATS|Ask|38.630|51.360|32.95%|
WMH|14:31:42|BATS|Ask|38.630|51.360|32.95%|
EPV|14:31:42|EDGE|Ask|62.910|85.000|35.11%|
BKS|14:31:42|CINC|Bid|13.880|9.000|35.16%|
INAP|14:31:42|CINC|Ask|4.710|7.550|60.30%|
DEI|14:31:42|CINC|Ask|15.850|22.000|38.80%|
FELE|14:31:42|CINC|Ask|41.020|78.000|90.15%|
INAP|14:31:42|CINC|Ask|4.710|7.550|60.30%|
FCH|14:31:42|CINC|Ask|2.950|5.180|75.59%|
AMG|14:31:42|CINC|Ask|80.800|120.000|48.51%|
DEI|14:31:42|CINC|Ask|15.850|22.000|38.80%|
DEI|14:31:42|CINC|Ask|15.850|22.000|38.80%|
UNT|14:31:42|CINC|Ask|44.480|63.180|42.04%|
LNC.PR|14:31:42|EDGX|Ask|443.130|604.240|36.36%|
LNC.PR|14:31:42|EDGX|Ask|443.130|629.240|42.00%|
LNC.PR|14:31:42|EDGX|Ask|443.130|679.240|53.28%|
GDI|14:31:42|CINC|Ask|65.820|100.000|51.93%|
GBX|14:31:42|CINC|Ask|12.860|24.600|91.29%|
LNC.PR|14:31:42|EDGX|Ask|443.130|679.560|53.35%|
BKS|14:31:42|CINC|Bid|13.890|9.000|35.21%|
BKS|14:31:42|CINC|Bid|13.890|9.000|35.21%|
TGI|14:31:42|CINC|Ask|44.140|59.890|35.68%|
EEI|14:31:42|PACF|Bid|15.210|5.670|62.72%|
GDI|14:31:42|CINC|Ask|65.820|100.000|51.93%|
EEI|14:31:42|PACF|Bid|15.210|5.670|62.72%|
DK|14:31:42|CINC|Bid|11.310|6.580|41.82%|
KBR|14:31:42|CINC|Ask|26.490|36.600|38.17%|
VGK|14:31:42|CINC|Ask|43.070|66.000|53.24%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
EEI|14:31:42|PACF|Bid|15.210|5.670|62.72%|
GRAN|14:31:42|PACF|Ask|0.720|0.950|32.04%|
DTG|14:31:42|CINC|Bid|60.630|15.570|74.32%|
TPLM|14:31:42|CINC|Bid|5.300|3.500|33.96%|
ORBT|14:31:42|PACF|Ask|4.150|6.660|60.48%|
ILF|14:31:42|CHIC|Ask|40.630|54.500|34.14%|
TDS|14:31:42|CINC|Ask|22.710|37.500|65.13%|
VR|14:31:42|CINC|Bid|23.430|14.000|40.25%|
VR|14:31:42|CINC|Bid|23.430|14.000|40.25%|
VR|14:31:42|CINC|Bid|23.430|14.000|40.25%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
DTG|14:31:42|CINC|Bid|60.630|15.570|74.32%|
DTG|14:31:42|CINC|Bid|60.630|15.570|74.32%|
RIGL|14:31:42|CINC|Ask|7.020|10.000|42.45%|
WEBM|14:31:42|PACF|Ask|1.030|1.370|33.01%|
KS|14:31:42|CINC|Ask|13.020|17.500|34.41%|
KS|14:31:42|CINC|Ask|13.020|17.500|34.41%|
TGA|14:31:42|CINC|Ask|8.350|11.100|32.93%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
SIX|14:31:42|CINC|Ask|29.900|40.500|35.45%|
FSCI|14:31:42|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:42|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:42|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:42|PACF|Bid|26.790|13.000|51.47%|
DEI|14:31:42|CINC|Ask|15.850|22.000|38.80%|
GDI|14:31:42|CINC|Ask|65.830|100.000|51.91%|
SGY|14:31:42|CINC|Bid|22.640|9.250|59.14%|
CWB|14:31:42|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
VGK|14:31:43|CINC|Ask|43.070|66.000|53.24%|
EEI|14:31:43|PACF|Bid|15.210|5.670|62.72%|
EEI|14:31:43|PACF|Bid|15.210|5.670|62.72%|
EEI|14:31:43|PACF|Bid|15.210|5.670|62.72%|
OHI|14:31:43|BATY|Bid|14.940|4.950|66.87%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
AIN|14:31:43|CINC|Ask|20.680|28.000|35.40%|
EWSM|14:31:43|NQEX|Bid|24.130|16.330|32.32%|
GLRE|14:31:43|CINC|Ask|21.840|37.000|69.41%|
AIN|14:31:43|CINC|Ask|20.720|28.000|35.14%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
WBS|14:31:43|CINC|Bid|16.240|7.450|54.13%|
EEI|14:31:43|PACF|Bid|15.210|5.670|62.72%|
IVO|14:31:43|CINC|Ask|18.650|26.000|39.41%|
EEI|14:31:43|PACF|Bid|15.210|5.670|62.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
SMRT|14:31:43|CINC|Bid|6.980|2.250|67.77%|
SMRT|14:31:43|CINC|Ask|7.020|9.750|38.89%|
BRK.A|14:31:43|EDGX|Bid|102792.000|2.000|100.00%|
MDC|14:31:43|CINC|Ask|16.680|25.000|49.88%|
ISTA|14:31:43|EDGX|Ask|4.140|6.300|52.17%|
EEI|14:31:43|PACF|Bid|15.210|5.670|62.72%|
BAB|14:31:43|EDGE|Ask|25.960|38.220|47.23%|
BAB|14:31:43|EDGE|Ask|25.960|38.220|47.23%|
VR|14:31:43|CINC|Bid|23.430|14.000|40.25%|
FSCI|14:31:43|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:43|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:43|PACF|Bid|26.790|13.000|51.47%|
JCI.PR.Z|14:31:43|NQEX|Ask|161.890|229.420|41.71%|
JCI.PR.Z|14:31:43|NQEX|Ask|161.890|229.420|41.71%|
JCI.PR.Z|14:31:43|NQEX|Ask|161.890|229.420|41.71%|
JCI.PR.Z|14:31:43|NQEX|Ask|161.890|229.420|41.71%|
JCI.PR.Z|14:31:43|NQEX|Ask|161.890|229.420|41.71%|
KS|14:31:43|CINC|Ask|13.020|17.500|34.41%|
VHC|14:31:43|BATY|Bid|16.010|6.060|62.15%|
VHC|14:31:43|EDGE|Bid|16.010|6.060|62.15%|
RSU|14:31:43|CINC|Ask|33.100|46.650|40.94%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
VGK|14:31:43|CINC|Ask|43.070|66.000|53.24%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
RSU|14:31:43|CINC|Ask|33.080|46.650|41.02%|
NMRX|14:31:43|PACF|Ask|7.090|27.000|280.82%|
FSCI|14:31:43|PACF|Bid|26.790|13.000|51.47%|
CBS.A|14:31:43|EDGX|Ask|21.810|30.000|37.55%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
GIII|14:31:43|CINC|Ask|23.670|43.050|81.88%|
BAB|14:31:43|EDGE|Ask|25.960|38.220|47.23%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
BRK.A|14:31:43|EDGX|Bid|102772.000|2.000|100.00%|
BRK.A|14:31:43|EDGX|Bid|102772.000|2.000|100.00%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
BAB|14:31:43|EDGE|Ask|25.960|38.220|47.23%|
BAB|14:31:43|EDGE|Ask|25.960|38.220|47.23%|
AUTH|14:31:43|CINC|Ask|2.310|3.300|42.86%|
AUTH|14:31:43|CINC|Ask|2.310|3.300|42.86%|
USD|14:31:43|EDGX|Ask|28.470|39.600|39.09%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
MBFI|14:31:43|CINC|Ask|17.140|35.500|107.12%|
RSU|14:31:43|CINC|Ask|33.090|46.650|40.98%|
BECN|14:31:43|BOST|Bid|17.550|7.560|56.92%|
BDCL|14:31:43|EDGX|Ask|14.840|24.850|67.45%|
ASM|14:31:43|EDGX|Ask|2.300|3.150|36.96%|
ASM|14:31:43|CINC|Ask|2.310|3.060|32.47%|
ASM|14:31:43|EDGX|Ask|2.310|3.150|36.36%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
ASM|14:31:43|CINC|Ask|2.300|3.060|33.04%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
SOA|14:31:43|CINC|Ask|15.030|24.000|59.68%|
RSU|14:31:43|CINC|Ask|33.080|46.650|41.02%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
ASMI|14:31:43|EDGX|Ask|22.510|40.010|77.74%|
SMRT|14:31:43|CINC|Ask|7.010|9.750|39.09%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
VGK|14:31:43|CINC|Ask|43.070|66.000|53.24%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
URI|14:31:43|CINC|Bid|14.620|9.110|37.69%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:43|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
OVLY|14:31:43|PACF|Bid|5.800|2.400|58.62%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
AP|14:31:43|PACF|Bid|21.810|8.210|62.36%|
OIS|14:31:43|CINC|Ask|62.970|85.000|34.98%|
VHC|14:31:43|EDGE|Bid|16.010|6.060|62.15%|
VHC|14:31:43|BATY|Bid|16.010|6.060|62.15%|
VHC|14:31:43|EDGE|Bid|16.010|6.060|62.15%|
VHC|14:31:43|BATY|Bid|16.010|6.060|62.15%|
OIS|14:31:43|CINC|Ask|62.970|85.000|34.98%|
OIS|14:31:43|CINC|Ask|62.970|85.000|34.98%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
VHC|14:31:43|EDGE|Bid|16.020|6.060|62.17%|
FGF|14:31:43|EDGX|Bid|17.920|11.700|34.71%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:43|CINC|Bid|35.800|18.000|49.72%|
VHC|14:31:43|EDGE|Bid|16.020|6.060|62.17%|
VHC|14:31:43|EDGE|Bid|16.020|6.060|62.17%|
JNY|14:31:44|CINC|Ask|9.510|13.510|42.06%|
CAB|14:31:44|CINC|Ask|21.300|29.000|36.15%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
RSU|14:31:44|CINC|Ask|33.100|46.650|40.94%|
CTCM|14:31:44|CINC|Ask|15.890|25.250|58.90%|
JNY|14:31:44|CINC|Ask|9.510|13.510|42.06%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
RSU|14:31:44|CINC|Ask|33.090|46.650|40.98%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
NEU|14:31:44|CINC|Ask|139.180|189.000|35.80%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
NEU|14:31:44|CINC|Ask|139.180|189.000|35.80%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
MELA|14:31:44|CINC|Bid|1.760|0.100|94.32%|
MELA|14:31:44|CINC|Bid|1.760|0.100|94.32%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
ROM|14:31:44|EDGE|Bid|50.590|30.700|39.32%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
VHC|14:31:44|EDGE|Bid|16.020|6.060|62.17%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:44|CINC|Ask|62.520|87.000|39.16%|
BDCL|14:31:44|EDGX|Ask|14.830|24.850|67.57%|
FSCI|14:31:44|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:44|PACF|Bid|26.790|13.000|51.47%|
CBAN|14:31:44|PACF|Ask|2.850|3.850|35.09%|
FSCI|14:31:44|PACF|Bid|26.790|13.000|51.47%|
HIHO|14:31:44|PACF|Bid|2.890|1.750|39.45%|
FSCI|14:31:44|PACF|Bid|26.790|13.000|51.47%|
EWSM|14:31:44|NQEX|Ask|26.940|36.510|35.52%|
EWSM|14:31:44|NQEX|Ask|26.940|36.510|35.52%|
OIS|14:31:44|CINC|Ask|62.970|85.000|34.98%|
EWSM|14:31:44|NQEX|Ask|26.940|36.510|35.52%|
EWSM|14:31:44|NQEX|Ask|26.940|36.510|35.52%|
EWSM|14:31:44|NQEX|Ask|26.940|36.510|35.52%|
EWSM|14:31:44|NQEX|Ask|26.940|36.510|35.52%|
HCKT|14:31:44|CINC|Ask|3.600|5.500|52.78%|
VHC|14:31:44|EDGE|Bid|16.140|6.060|62.45%|
IYM|14:31:44|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:44|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:44|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:44|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:44|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:44|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:44|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:44|CINC|Ask|62.500|87.000|39.20%|
VHC|14:31:44|BATY|Bid|16.140|6.060|62.45%|
IYM|14:31:44|CINC|Ask|62.500|87.000|39.20%|
ROM|14:31:44|EDGE|Bid|50.590|30.680|39.36%|
SDBT|14:31:44|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:31:44|PACF|Ask|2.070|2.740|32.37%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
FFKY|14:31:44|PACF|Ask|2.290|3.730|62.88%|
USD|14:31:44|EDGX|Ask|28.450|39.600|39.19%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:44|CINC|Ask|62.520|87.000|39.16%|
RMKR|14:31:44|PACF|Bid|1.020|0.660|35.29%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
BMTI|14:31:44|CINC|Ask|2.760|4.500|63.04%|
IYM|14:31:44|CINC|Ask|62.500|87.000|39.20%|
LAZ|14:31:44|CINC|Ask|26.840|40.000|49.03%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
LPH|14:31:44|CINC|Ask|1.290|1.810|40.31%|
ALIM|14:31:44|PACF|Ask|6.970|11.510|65.14%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
SPN|14:31:44|CINC|Ask|31.120|43.000|38.17%|
IRDMW|14:31:44|EDGX|Bid|2.040|0.940|53.92%|
CWB|14:31:44|CINC|Bid|35.800|18.000|49.72%|
IRDMW|14:31:44|EDGX|Bid|2.040|1.180|42.16%|
SDBT|14:31:44|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:31:45|PACF|Ask|2.070|2.740|32.37%|
FSCI|14:31:44|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:44|PACF|Bid|26.790|13.000|51.47%|
LBF|14:31:45|EDGE|Bid|7.320|1.760|75.96%|
CWCO|14:31:45|EDGX|Ask|8.250|11.250|36.36%|
LOR|14:31:45|CINC|Bid|10.850|5.500|49.31%|
FSCI|14:31:45|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
NMRX|14:31:45|PACF|Bid|7.000|2.960|57.71%|
FII|14:31:45|CINC|Ask|19.130|26.500|38.53%|
FII|14:31:45|CINC|Bid|19.120|10.000|47.70%|
FII|14:31:45|CINC|Ask|19.130|26.500|38.53%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
USD|14:31:45|EDGX|Ask|28.450|39.600|39.19%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
RUSHA|14:31:45|CINC|Ask|15.380|22.380|45.51%|
BRAZ|14:31:45|CINC|Ask|14.160|25.750|81.85%|
CBAN|14:31:45|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:31:45|PACF|Ask|3.150|6.750|114.29%|
XCO|14:31:45|CINC|Ask|12.260|18.000|46.82%|
EEI|14:31:45|PACF|Bid|15.210|5.670|62.72%|
FSCI|14:31:45|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:45|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
ALIM|14:31:45|PACF|Ask|6.970|11.510|65.14%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:45|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:45|CINC|Ask|62.500|87.000|39.20%|
CWB|14:31:45|CINC|Bid|35.800|18.000|49.72%|
TRLG|14:31:45|BOST|Bid|28.200|18.180|35.53%|
VGK|14:31:45|CINC|Ask|43.060|66.000|53.27%|
PBIB|14:31:45|PACF|Bid|3.750|1.750|53.33%|
PBIB|14:31:45|PACF|Bid|3.750|1.750|53.33%|
DDS|14:31:45|CINC|Ask|45.220|60.200|33.13%|
DDS|14:31:45|CINC|Ask|45.220|60.200|33.13%|
DDS|14:31:45|CINC|Ask|45.220|60.200|33.13%|
TESO|14:31:45|CINC|Bid|14.770|9.570|35.21%|
FSCI|14:31:45|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:45|PACF|Bid|26.790|13.000|51.47%|
WMS|14:31:45|CINC|Ask|18.760|28.880|53.94%|
LNC.PR|14:31:45|EDGX|Ask|443.130|604.560|36.43%|
LNC.PR|14:31:45|EDGX|Ask|443.130|629.560|42.07%|
IVO|14:31:45|CINC|Ask|18.640|26.000|39.48%|
FII|14:31:45|CINC|Ask|19.130|26.500|38.53%|
FII|14:31:45|CINC|Ask|19.130|26.500|38.53%|
AED|14:31:45|EDGX|Ask|16.950|22.680|33.81%|
USD|14:31:45|EDGX|Ask|28.450|39.600|39.19%|
ROM|14:31:45|EDGE|Bid|50.590|30.680|39.36%|
ROM|14:31:45|EDGE|Ask|50.640|70.850|39.91%|
BECN|14:31:45|BOST|Bid|17.560|7.560|56.95%|
IYM|14:31:45|CINC|Ask|62.530|87.000|39.13%|
SOA|14:31:46|CINC|Ask|15.050|24.000|59.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
ABCW|14:31:46|PACF|Ask|0.620|1.250|101.61%|
IYM|14:31:46|CINC|Ask|62.520|87.000|39.16%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
GAIA|14:31:46|CINC|Ask|4.120|6.000|45.63%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:46|CINC|Ask|62.510|87.000|39.18%|
LCAPB|14:31:46|PACF|Bid|64.960|32.680|49.69%|
IYM|14:31:46|CINC|Ask|62.520|87.000|39.16%|
SVNT|14:31:46|CINC|Ask|3.910|7.000|79.03%|
SVNT|14:31:46|CINC|Ask|3.910|7.000|79.03%|
JCI.PR.Z|14:31:46|NQEX|Ask|161.740|216.810|34.05%|
JCI.PR.Z|14:31:46|NQEX|Ask|161.740|216.810|34.05%|
JCI.PR.Z|14:31:46|NQEX|Ask|161.740|216.810|34.05%|
JCI.PR.Z|14:31:46|NQEX|Ask|161.740|216.810|34.05%|
JCI.PR.Z|14:31:46|NQEX|Ask|161.740|216.810|34.05%|
SVNT|14:31:46|CINC|Ask|3.910|7.000|79.03%|
ASTM|14:31:46|CINC|Ask|2.030|2.760|35.96%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
ABCW|14:31:46|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:31:46|PACF|Ask|1.080|1.570|45.37%|
SVNT|14:31:46|CINC|Ask|3.910|7.000|79.03%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
HTZ|14:31:46|CINC|Ask|10.070|16.740|66.24%|
BTM|14:31:46|EDGX|Ask|19.860|26.330|32.58%|
LBF|14:31:46|EDGE|Bid|7.320|1.760|75.96%|
BTM|14:31:46|EDGX|Ask|19.860|26.330|32.58%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
SVNT|14:31:46|CINC|Ask|3.910|7.000|79.03%|
ROX|14:31:46|PACF|Ask|0.255|0.340|33.33%|
LCAPB|14:31:46|PACF|Bid|64.960|32.680|49.69%|
PCYO|14:31:46|PACF|Bid|2.910|1.260|56.70%|
CWB|14:31:46|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:46|CINC|Ask|62.510|87.000|39.18%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:46|PACF|Bid|26.790|13.000|51.47%|
INZ|14:31:46|CINC|Ask|18.240|24.500|34.32%|
IGTE|14:31:46|EDGX|Bid|11.740|0.010|99.91%|
IYM|14:31:47|CINC|Ask|62.520|87.000|39.16%|
IVO|14:31:47|CINC|Ask|18.650|26.000|39.41%|
MKTAY|14:31:47|PACF|Bid|40.670|18.460|54.61%|
USD|14:31:47|EDGX|Ask|28.470|39.600|39.09%|
NAV.PR.D|14:31:47|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:31:47|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:31:47|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:31:47|NQEX|Ask|11.660|18.880|61.92%|
BECN|14:31:47|BOST|Bid|17.560|7.560|56.95%|
RSU|14:31:47|CINC|Ask|33.100|46.650|40.94%|
IYM|14:31:47|CINC|Ask|62.520|87.000|39.16%|
FSCI|14:31:47|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:47|PACF|Bid|26.790|13.000|51.47%|
DDS|14:31:47|CINC|Bid|45.200|22.850|49.45%|
DDS|14:31:47|CINC|Ask|45.220|60.200|33.13%|
PEBK|14:31:47|PACF|Bid|5.120|2.370|53.71%|
PEBK|14:31:47|PACF|Bid|5.120|2.370|53.71%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
FGF|14:31:47|EDGX|Bid|17.920|11.700|34.71%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
PEBO|14:31:47|PACF|Bid|11.570|4.900|57.65%|
PEBO|14:31:47|PACF|Bid|11.570|4.900|57.65%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
BECN|14:31:47|BOST|Bid|17.560|7.560|56.95%|
VHC|14:31:47|EDGE|Bid|16.140|6.060|62.45%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
DK|14:31:47|CINC|Ask|11.320|17.000|50.18%|
LCUT|14:31:47|PACF|Ask|10.680|19.480|82.40%|
BECN|14:31:47|BOST|Bid|17.560|7.560|56.95%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
RSU|14:31:47|CINC|Ask|33.080|46.650|41.02%|
IYM|14:31:47|CINC|Ask|62.510|87.000|39.18%|
RSU|14:31:47|CINC|Ask|33.080|46.650|41.02%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
HLS|14:31:47|EDGX|Bid|17.320|10.000|42.26%|
SOA|14:31:47|CINC|Ask|15.080|24.000|59.15%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
RSU|14:31:47|CINC|Ask|33.080|46.650|41.02%|
BECN|14:31:47|BOST|Bid|17.560|7.560|56.95%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:47|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:47|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
WLBC|14:31:47|PACF|Ask|3.150|6.750|114.29%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
CBAN|14:31:47|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:31:47|PACF|Ask|2.290|3.730|62.88%|
PEOP|14:31:47|PACF|Bid|13.700|5.760|57.96%|
ACW|14:31:47|CINC|Ask|7.530|12.500|66.00%|
ICLK|14:31:47|CINC|Ask|6.030|9.150|51.74%|
USD|14:31:47|EDGX|Ask|28.450|39.600|39.19%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:47|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:47|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:47|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:47|CINC|Bid|35.800|18.000|49.72%|
IRDMW|14:31:47|EDGX|Bid|2.030|0.940|53.69%|
IRDMW|14:31:47|EDGX|Bid|2.030|1.190|41.38%|
ARX|14:31:48|CINC|Ask|11.130|17.000|52.74%|
ARX|14:31:48|CINC|Ask|11.130|17.000|52.74%|
IYM|14:31:48|CINC|Ask|62.520|87.000|39.16%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
LBF|14:31:48|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
ROM|14:31:48|EDGE|Bid|50.590|30.700|39.32%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
KBX|14:31:48|EDGX|Ask|1.520|2.250|48.03%|
KBX|14:31:48|EDGX|Ask|1.520|2.240|47.37%|
FELE|14:31:48|CINC|Ask|40.990|78.000|90.29%|
LBF|14:31:48|EDGE|Bid|7.320|1.760|75.96%|
KBX|14:31:48|EDGX|Ask|1.520|2.250|48.03%|
PFBI|14:31:48|PACF|Bid|5.750|2.840|50.61%|
CNW|14:31:48|CINC|Ask|24.870|42.000|68.88%|
LCUT|14:31:48|PACF|Ask|10.680|19.480|82.40%|
FSCI|14:31:48|PACF|Bid|26.790|13.000|51.47%|
VHC|14:31:48|BATY|Bid|16.140|6.060|62.45%|
VHC|14:31:48|EDGE|Bid|16.140|6.060|62.45%|
RKT|14:31:48|CINC|Ask|47.330|68.000|43.67%|
RKT|14:31:48|CINC|Ask|47.330|68.000|43.67%|
RKT|14:31:48|CINC|Ask|47.330|68.000|43.67%|
HHGP|14:31:48|CINC|Ask|4.530|6.900|52.32%|
ALIM|14:31:48|PACF|Ask|6.980|11.510|64.90%|
FSCI|14:31:48|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:48|CINC|Ask|62.520|87.000|39.16%|
IYM|14:31:48|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
IYM|14:31:48|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:48|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:48|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
HXL|14:31:48|CINC|Ask|18.250|25.000|36.99%|
FSCI|14:31:48|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:48|PACF|Bid|26.790|13.000|51.47%|
BAB|14:31:48|EDGE|Ask|25.960|38.220|47.23%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
ALIM|14:31:48|PACF|Ask|6.980|11.510|64.90%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
LBF|14:31:48|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:31:48|CINC|Bid|35.800|18.000|49.72%|
LNC.PR|14:31:48|EDGX|Ask|443.130|604.560|36.43%|
LNC.PR|14:31:48|EDGX|Ask|443.130|629.560|42.07%|
AIN|14:31:48|CINC|Ask|20.630|28.000|35.72%|
SOA|14:31:48|CINC|Ask|15.090|24.000|59.05%|
ARX|14:31:48|CINC|Ask|11.130|17.000|52.74%|
TAM|14:31:48|EDGX|Ask|14.150|23.500|66.08%|
TAM|14:31:48|EDGE|Bid|14.140|4.150|70.65%|
RKT|14:31:48|CINC|Ask|47.330|68.000|43.67%|
BBEP|14:31:48|BOST|Bid|15.410|5.430|64.76%|
CBAN|14:31:48|PACF|Ask|2.850|3.850|35.09%|
IYM|14:31:48|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:48|CINC|Ask|62.500|87.000|39.20%|
AACOW|14:31:48|PACF|Bid|0.330|0.220|33.33%|
MKTAY|14:31:48|PACF|Bid|40.720|18.460|54.67%|
JOUT|14:31:48|PACF|Bid|15.500|0.010|99.94%|
ROM|14:31:48|EDGE|Bid|50.590|30.640|39.43%|
BGC|14:31:48|CINC|Ask|27.970|37.500|34.07%|
IYM|14:31:48|CINC|Ask|62.490|87.000|39.22%|
IYM|14:31:48|CINC|Ask|62.490|87.000|39.22%|
IYM|14:31:49|CINC|Ask|62.500|87.000|39.20%|
BKS|14:31:49|CINC|Bid|13.880|9.000|35.16%|
IYM|14:31:49|CINC|Ask|62.500|87.000|39.20%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
KBX|14:31:49|EDGX|Ask|1.520|2.250|48.03%|
KONE|14:31:49|PACF|Ask|1.010|1.400|38.61%|
KONE|14:31:49|PACF|Ask|1.010|1.400|38.61%|
VHC|14:31:49|EDGE|Bid|16.140|6.060|62.45%|
INAP|14:31:49|CINC|Ask|4.700|7.550|60.64%|
OFG|14:31:49|EDGX|Bid|10.510|5.950|43.39%|
OFG|14:31:49|EDGX|Bid|10.510|5.950|43.39%|
RTI|14:31:49|CINC|Ask|24.060|35.000|45.47%|
OXF|14:31:49|CINC|Ask|15.430|26.700|73.04%|
IYM|14:31:49|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
VGK|14:31:49|CINC|Ask|43.050|66.000|53.31%|
SOA|14:31:49|CINC|Ask|15.090|24.000|59.05%|
LCAPB|14:31:49|PACF|Bid|64.970|32.680|49.70%|
ALIM|14:31:49|PACF|Ask|6.980|11.510|64.90%|
MERR|14:31:49|PACF|Ask|2.380|3.150|32.35%|
TPC|14:31:49|CINC|Ask|11.870|19.400|63.44%|
MFLA|14:31:49|NQEX|Ask|109.620|217.520|98.43%|
JCI.PR.Z|14:31:49|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:49|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:49|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:49|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:49|NQEX|Ask|161.740|223.020|37.89%|
ROM|14:31:49|EDGE|Ask|50.740|70.820|39.57%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
BGC|14:31:49|CINC|Ask|27.980|37.500|34.02%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
PBI.PR|14:31:49|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:31:49|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:31:49|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:31:49|NQEX|Ask|357.280|544.000|52.26%|
KNL|14:31:49|CINC|Ask|15.790|24.890|57.63%|
USD|14:31:49|EDGX|Ask|28.420|39.600|39.34%|
PHII|14:31:49|PACF|Bid|18.800|8.480|54.89%|
MFLA|14:31:49|NQEX|Ask|88.200|140.310|59.08%|
MFLA|14:31:49|NQEX|Ask|88.200|140.310|59.08%|
MFLA|14:31:49|NQEX|Ask|88.200|140.310|59.08%|
MFLA|14:31:49|NQEX|Ask|88.200|140.310|59.08%|
MFLA|14:31:49|NQEX|Ask|88.200|140.310|59.08%|
MFLA|14:31:49|NQEX|Ask|88.200|140.310|59.08%|
MFLA|14:31:49|NQEX|Ask|88.200|140.310|59.08%|
MFLA|14:31:49|NQEX|Ask|88.200|217.520|146.62%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
MFLA|14:31:49|CBOE|Ask|88.200|127.670|44.75%|
SIX|14:31:49|CINC|Ask|29.880|40.500|35.54%|
MFLA|14:31:49|CBOE|Ask|88.200|124.850|41.55%|
MFLA|14:31:49|CBOE|Ask|88.200|124.850|41.55%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
MFSA|14:31:49|CBOE|Ask|108.570|145.300|33.83%|
MFSA|14:31:49|CBOE|Ask|108.570|149.660|37.85%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
MKTAY|14:31:49|PACF|Bid|40.700|18.460|54.64%|
PHMD|14:31:49|PACF|Bid|12.200|5.350|56.15%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
OHI|14:31:49|BATY|Bid|14.940|4.950|66.87%|
OHI|14:31:49|BATY|Bid|14.940|4.950|66.87%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
PEBO|14:31:49|PACF|Bid|11.570|4.900|57.65%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
BECN|14:31:49|BOST|Bid|17.560|7.560|56.95%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:49|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:49|PACF|Bid|26.790|13.000|51.47%|
OHI|14:31:50|BATY|Bid|14.940|4.950|66.87%|
CWB|14:31:50|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:50|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:50|CINC|Bid|35.800|18.000|49.72%|
FSCI|14:31:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:50|PACF|Bid|26.790|13.000|51.47%|
RSU|14:31:50|CINC|Ask|33.050|46.650|41.15%|
PXQ|14:31:50|CINC|Ask|21.070|31.000|47.13%|
FSCI|14:31:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:50|PACF|Bid|26.790|13.000|51.47%|
VHC|14:31:50|EDGE|Bid|16.190|6.060|62.57%|
FGF|14:31:50|EDGX|Bid|17.920|11.700|34.71%|
OSBCP|14:31:50|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:31:50|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:31:50|PACF|Ask|4.150|6.660|60.48%|
BECN|14:31:50|BOST|Bid|17.560|7.560|56.95%|
GMT|14:31:50|CINC|Ask|30.760|41.750|35.73%|
DGIT|14:31:50|CINC|Ask|17.690|31.780|79.65%|
ONSM|14:31:50|PACF|Bid|0.820|0.100|87.81%|
FSCI|14:31:50|PACF|Bid|26.790|13.000|51.47%|
MITL|14:31:50|PACF|Bid|4.010|1.930|51.87%|
LCAPB|14:31:50|PACF|Bid|64.960|32.680|49.69%|
OSBCP|14:31:50|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:31:50|PACF|Ask|4.150|6.660|60.48%|
FSCI|14:31:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:50|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:50|PACF|Bid|26.790|13.000|51.47%|
GIII|14:31:50|CINC|Ask|23.740|43.050|81.34%|
VGK|14:31:50|CINC|Ask|43.050|66.000|53.31%|
CFC.PR.A|14:31:50|CINC|Ask|17.680|24.720|39.82%|
RSU|14:31:50|CINC|Ask|33.060|46.650|41.11%|
INZ|14:31:50|CINC|Ask|18.240|24.500|34.32%|
BECN|14:31:50|BOST|Bid|17.560|7.560|56.95%|
LCAPB|14:31:50|PACF|Bid|64.960|32.680|49.69%|
DDS|14:31:50|CINC|Ask|45.220|60.200|33.13%|
HNH|14:31:50|PACF|Ask|10.670|18.400|72.45%|
HNH|14:31:50|PACF|Ask|10.670|18.400|72.45%|
IRDMW|14:31:50|EDGX|Bid|2.030|0.940|53.69%|
IRDMW|14:31:50|EDGX|Bid|2.030|1.190|41.38%|
FSCI|14:31:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:51|PACF|Bid|26.790|13.000|51.47%|
VR|14:31:51|CINC|Bid|23.440|14.000|40.27%|
VGK|14:31:51|CINC|Ask|43.050|66.000|53.31%|
TDS|14:31:51|CINC|Ask|22.700|37.500|65.20%|
ESP|14:31:51|PACF|Ask|21.000|29.530|40.62%|
FII|14:31:51|CINC|Ask|19.120|26.500|38.60%|
GPM|14:31:51|CINC|Ask|7.930|14.500|82.85%|
FGF|14:31:51|EDGX|Bid|17.920|11.700|34.71%|
IRDMW|14:31:51|EDGX|Bid|2.030|1.190|41.38%|
IRDMW|14:31:51|EDGX|Bid|2.030|1.190|41.38%|
IRDMW|14:31:51|EDGX|Bid|2.030|1.190|41.38%|
PLBC|14:31:51|PACF|Ask|1.890|2.820|49.21%|
FSCI|14:31:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:51|PACF|Bid|26.790|13.000|51.47%|
LNC.PR|14:31:51|EDGX|Ask|443.130|604.560|36.43%|
LNC.PR|14:31:51|EDGX|Ask|443.130|629.560|42.07%|
WBS|14:31:51|CINC|Ask|16.280|24.000|47.42%|
FSCI|14:31:51|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:51|PACF|Bid|26.790|13.000|51.47%|
VGK|14:31:51|CINC|Ask|43.050|66.000|53.31%|
CLFD|14:31:51|CINC|Bid|6.370|4.000|37.21%|
TDS|14:31:51|CINC|Ask|22.710|37.500|65.13%|
TDS|14:31:51|CINC|Ask|22.710|37.500|65.13%|
SOA|14:31:51|CINC|Ask|15.090|24.000|59.05%|
ACTG|14:31:51|EDGE|Ask|35.060|50.000|42.61%|
RGA|14:31:51|CINC|Ask|45.630|70.000|53.41%|
FSCI|14:31:52|PACF|Bid|26.790|13.000|51.47%|
ROM|14:31:52|EDGE|Ask|50.720|70.810|39.61%|
FSCI|14:31:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:52|PACF|Bid|26.790|13.000|51.47%|
BWS|14:31:52|EDGX|Ask|7.900|11.250|42.41%|
GSM|14:31:52|BOST|Ask|17.050|27.020|58.48%|
EWSM|14:31:52|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:31:52|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:31:52|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:31:52|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:31:52|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:31:52|NQEX|Ask|26.930|36.540|35.69%|
GPM|14:31:52|CINC|Ask|7.910|14.500|83.31%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|229.420|41.84%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|229.420|41.84%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|229.420|41.84%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|229.420|41.84%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|229.420|41.84%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
JCI.PR.Z|14:31:52|NQEX|Ask|161.740|223.020|37.89%|
SMS|14:31:52|CINC|Ask|14.580|20.000|37.17%|
VGK|14:31:52|CINC|Ask|43.050|66.000|53.31%|
FSCI|14:31:52|PACF|Bid|26.790|13.000|51.47%|
LCM|14:31:52|EDGX|Bid|8.800|3.220|63.41%|
PMFG|14:31:52|PACF|Bid|17.110|7.520|56.05%|
QEP|14:31:52|CINC|Ask|34.030|45.250|32.97%|
NP|14:31:52|EDGX|Ask|16.450|22.170|34.77%|
LCAPB|14:31:52|PACF|Bid|64.960|32.680|49.69%|
FSCI|14:31:52|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:52|PACF|Bid|26.790|13.000|51.47%|
CE|14:31:52|CINC|Ask|37.490|52.680|40.52%|
FSCI|14:31:53|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:53|CINC|Ask|62.500|87.000|39.20%|
CRMT|14:31:53|CINC|Ask|29.710|39.750|33.79%|
FSCI|14:31:53|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:53|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:53|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:53|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:53|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:53|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:53|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:53|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:53|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:53|CINC|Ask|62.510|87.000|39.18%|
FGF|14:31:53|EDGX|Bid|17.920|11.700|34.71%|
ISP|14:31:53|CINC|Ask|15.510|22.000|41.84%|
DTG|14:31:53|CINC|Bid|60.630|15.570|74.32%|
KS|14:31:53|CINC|Ask|13.010|17.500|34.51%|
PNTR|14:31:53|PACF|Ask|4.290|7.500|74.83%|
RBS.PR.E|14:31:53|EDGX|Ask|10.020|13.780|37.52%|
BTM|14:31:53|EDGX|Ask|19.870|26.330|32.51%|
FRN|14:31:53|EDGX|Bid|18.870|12.060|36.09%|
FRN|14:31:53|EDGX|Bid|18.870|12.060|36.09%|
HXL|14:31:53|CINC|Ask|18.270|25.000|36.84%|
CNW|14:31:53|CINC|Ask|24.860|42.000|68.95%|
CNDA|14:31:53|CINC|Ask|27.190|40.000|47.11%|
ISP|14:31:53|CINC|Ask|15.510|22.000|41.84%|
ESP|14:31:53|PACF|Ask|21.000|29.530|40.62%|
BBEP|14:31:53|BOST|Bid|15.410|5.430|64.76%|
NMRX|14:31:53|PACF|Ask|7.090|27.000|280.82%|
BBEP|14:31:53|BOST|Bid|15.410|5.430|64.76%|
IRDMW|14:31:53|EDGX|Bid|2.030|0.940|53.69%|
IRDMW|14:31:53|EDGX|Bid|2.030|1.190|41.38%|
VGK|14:31:54|CINC|Ask|43.050|66.000|53.31%|
FSCI|14:31:54|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:54|PACF|Bid|26.790|13.000|51.47%|
ENMD|14:31:54|EDGX|Ask|1.140|1.580|38.60%|
VGK|14:31:54|CINC|Ask|43.050|66.000|53.31%|
FELE|14:31:54|CINC|Ask|40.950|78.000|90.48%|
FSCI|14:31:54|PACF|Bid|26.790|13.000|51.47%|
BBEP|14:31:54|BOST|Bid|15.410|5.430|64.76%|
LNC.PR|14:31:54|NQEX|Bid|230.250|147.190|36.07%|
LNC.PR|14:31:54|NQEX|Bid|230.250|147.190|36.07%|
LNC.PR|14:31:54|NQEX|Bid|230.250|147.190|36.07%|
LNC.PR|14:31:54|NQEX|Bid|230.250|147.190|36.07%|
LNC.PR|14:31:54|NQEX|Bid|250.250|165.780|33.75%|
LNC.PR|14:31:54|NQEX|Bid|250.250|165.780|33.75%|
LNC.PR|14:31:54|NQEX|Bid|250.250|165.780|33.75%|
LNC.PR|14:31:54|NQEX|Bid|250.250|165.780|33.75%|
IRDMW|14:31:54|EDGX|Bid|2.030|1.190|41.38%|
BRK.A|14:31:54|EDGX|Bid|102783.000|2.000|100.00%|
IRDMW|14:31:54|EDGX|Bid|2.030|1.190|41.38%|
ICLK|14:31:54|CINC|Ask|6.120|9.150|49.51%|
VGK|14:31:54|CINC|Ask|43.050|66.000|53.31%|
LNC.PR|14:31:54|EDGX|Ask|443.130|604.240|36.36%|
IYM|14:31:54|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:54|CINC|Ask|62.510|87.000|39.18%|
IYM|14:31:54|CINC|Ask|62.520|87.000|39.16%|
IYM|14:31:54|CINC|Ask|62.520|87.000|39.16%|
ROM|14:31:54|EDGE|Ask|50.740|70.860|39.65%|
OHI|14:31:54|BATY|Bid|14.940|4.950|66.87%|
AG|14:31:54|EDGE|Ask|18.920|28.880|52.64%|
DSW|14:31:54|CINC|Ask|41.490|55.000|32.56%|
HNH|14:31:54|PACF|Ask|10.660|18.400|72.61%|
BTM|14:31:54|EDGX|Ask|19.870|26.330|32.51%|
FFHL|14:31:54|CINC|Ask|2.440|4.000|63.93%|
BECN|14:31:54|PHIL|Bid|17.560|7.560|56.95%|
TESO|14:31:54|CINC|Bid|14.780|9.570|35.25%|
USD|14:31:54|EDGX|Ask|28.460|39.600|39.14%|
BECN|14:31:54|BOST|Bid|17.560|7.560|56.95%|
ROM|14:31:54|EDGE|Ask|50.770|70.870|39.59%|
CWB|14:31:54|CINC|Bid|35.800|18.000|49.72%|
DK|14:31:54|CINC|Bid|11.310|6.580|41.82%|
URI|14:31:55|CINC|Ask|14.630|19.390|32.54%|
BBEP|14:31:55|PHIL|Bid|15.410|5.430|64.76%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
LBF|14:31:55|EDGE|Bid|7.320|1.760|75.96%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:55|CINC|Bid|35.800|18.000|49.72%|
PFCB|14:31:55|PHIL|Bid|29.090|19.130|34.24%|
IYM|14:31:55|CINC|Ask|62.510|87.000|39.18%|
NPTN|14:31:55|CINC|Bid|6.000|3.970|33.83%|
OHI|14:31:55|BATY|Bid|14.940|4.950|66.87%|
CXO|14:31:55|CINC|Ask|75.150|99.850|32.87%|
FII|14:31:55|CINC|Ask|19.120|26.500|38.60%|
PLNR|14:31:55|PACF|Bid|2.880|1.240|56.94%|
UTEK|14:31:55|PHIL|Ask|23.330|33.310|42.78%|
ROM|14:31:55|EDGE|Ask|50.780|70.860|39.54%|
GSM|14:31:55|PHIL|Ask|17.050|27.030|58.53%|
CXO|14:31:55|CINC|Ask|75.150|99.850|32.87%|
IYM|14:31:55|CINC|Ask|62.520|87.000|39.16%|
AIN|14:31:55|CINC|Ask|20.600|28.000|35.92%|
IYM|14:31:55|CINC|Ask|62.520|87.000|39.16%|
CXO|14:31:55|CINC|Ask|75.150|99.850|32.87%|
PBI.PR|14:31:55|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:31:55|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:31:55|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:31:55|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:31:55|NQEX|Ask|369.450|531.550|43.88%|
PBI.PR|14:31:55|NQEX|Ask|369.450|531.550|43.88%|
PBI.PR|14:31:55|NQEX|Ask|369.450|531.550|43.88%|
PBI.PR|14:31:55|NQEX|Ask|369.450|531.550|43.88%|
PBI.PR|14:31:55|NQEX|Ask|369.450|531.550|43.88%|
PBI.PR|14:31:55|NQEX|Ask|369.450|531.550|43.88%|
PBI.PR|14:31:55|NQEX|Ask|369.450|531.550|43.88%|
PBI.PR|14:31:55|NQEX|Ask|369.450|531.550|43.88%|
PBI.PR|14:31:55|NQEX|Ask|369.450|531.550|43.88%|
PBI.PR|14:31:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:31:55|NQEX|Ask|369.450|544.000|47.25%|
IVO|14:31:55|CINC|Ask|18.650|26.000|39.41%|
PBI.PR|14:31:55|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:55|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:55|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:31:55|NQEX|Ask|357.450|472.890|32.30%|
TAM|14:31:55|EDGE|Bid|14.140|4.170|70.51%|
ROM|14:31:55|EDGE|Bid|50.600|30.690|39.35%|
FSCI|14:31:55|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:31:55|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:55|CINC|Ask|62.510|87.000|39.18%|
BECN|14:31:55|BOST|Bid|17.560|7.560|56.95%|
LBF|14:31:55|EDGE|Bid|7.320|1.760|75.96%|
FSCI|14:31:55|PACF|Bid|26.790|13.000|51.47%|
EPL|14:31:55|CINC|Ask|12.880|18.800|45.96%|
EPL|14:31:55|CINC|Ask|12.900|18.800|45.74%|
VGK|14:31:56|CINC|Ask|43.050|66.000|53.31%|
SIX|14:31:56|CINC|Ask|29.900|40.500|35.45%|
FSCI|14:31:56|PACF|Bid|26.790|13.000|51.47%|
ICLK|14:31:56|CINC|Ask|6.150|9.150|48.78%|
OHI|14:31:56|BATY|Bid|14.940|4.950|66.87%|
PFCB|14:31:56|PHIL|Bid|29.090|19.130|34.24%|
IYM|14:31:56|CINC|Ask|62.510|87.000|39.18%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CBAN|14:31:56|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:31:56|PACF|Ask|3.150|6.750|114.29%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
ALIM|14:31:56|PACF|Ask|6.960|11.510|65.37%|
FFKY|14:31:56|PACF|Ask|2.290|3.730|62.88%|
SMRT|14:31:56|CINC|Bid|6.950|2.250|67.63%|
SMRT|14:31:56|CINC|Ask|6.990|9.750|39.48%|
MBFI|14:31:56|CINC|Ask|17.130|35.500|107.24%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
FII|14:31:56|CINC|Ask|19.100|26.500|38.74%|
LCAPB|14:31:56|PACF|Bid|64.960|32.680|49.69%|
BAB|14:31:56|EDGE|Ask|25.960|38.230|47.27%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
BECN|14:31:56|PHIL|Bid|17.560|7.560|56.95%|
VGK|14:31:56|CINC|Ask|43.040|66.000|53.35%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
ROX|14:31:56|PACF|Ask|0.255|0.340|33.33%|
ROM|14:31:56|EDGE|Bid|50.590|30.650|39.41%|
BECN|14:31:56|PHIL|Bid|17.560|7.560|56.95%|
USD|14:31:56|EDGX|Ask|28.420|39.600|39.34%|
PFCB|14:31:56|PHIL|Bid|29.090|19.130|34.24%|
BAC.PR.J|14:31:56|PACF|Ask|17.460|25.900|48.34%|
BECN|14:31:56|BOST|Bid|17.560|7.560|56.95%|
ISTA|14:31:56|EDGX|Ask|4.150|6.300|51.81%|
THTI|14:31:56|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:31:56|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:31:56|PACF|Ask|0.360|0.700|94.44%|
IYM|14:31:56|CINC|Ask|62.520|87.000|39.16%|
ROM|14:31:56|EDGE|Ask|50.640|70.850|39.91%|
OHI|14:31:56|BATY|Bid|14.940|4.950|66.87%|
ROM|14:31:56|EDGE|Ask|50.640|70.860|39.93%|
GSM|14:31:56|PHIL|Ask|17.050|27.030|58.53%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
PNK|14:31:56|CINC|Ask|11.540|16.000|38.65%|
IYM|14:31:56|CINC|Ask|62.510|87.000|39.18%|
BECN|14:31:56|BOST|Bid|17.560|7.560|56.95%|
IYM|14:31:56|CINC|Ask|62.510|87.000|39.18%|
TRGP|14:31:56|CINC|Ask|27.490|36.730|33.61%|
CRMT|14:31:56|CINC|Ask|29.690|39.750|33.88%|
DGI|14:31:56|CINC|Ask|21.170|28.500|34.62%|
BGC|14:31:56|CINC|Ask|27.980|37.500|34.02%|
TRGP|14:31:56|CINC|Ask|27.490|36.730|33.61%|
NP|14:31:56|EDGX|Ask|16.450|22.170|34.77%|
NP|14:31:56|EDGX|Ask|16.450|22.170|34.77%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
MIND|14:31:56|CINC|Ask|14.370|20.750|44.40%|
ALIM|14:31:56|PACF|Ask|6.980|11.510|64.90%|
WUHN|14:31:56|PACF|Ask|0.360|0.700|94.44%|
THTI|14:31:56|PACF|Ask|2.590|3.800|46.72%|
FII|14:31:56|CINC|Ask|19.120|26.500|38.60%|
BKR|14:31:56|EDGX|Ask|19.420|39.500|103.40%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:56|CINC|Bid|35.800|18.000|49.72%|
SMRT|14:31:56|CINC|Ask|7.000|9.750|39.29%|
SGY|14:31:56|CINC|Bid|22.640|9.250|59.14%|
HHGP|14:31:56|CINC|Ask|4.610|6.900|49.67%|
PNK|14:31:57|CINC|Ask|11.540|16.000|38.65%|
PHF|14:31:57|CINC|Bid|8.470|3.370|60.21%|
PFCB|14:31:57|PHIL|Bid|29.090|19.130|34.24%|
BECN|14:31:57|PHIL|Bid|17.560|7.560|56.95%|
RMKR|14:31:57|PACF|Bid|1.020|0.660|35.29%|
RSOL|14:31:57|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:31:57|PACF|Ask|2.370|3.250|37.13%|
MKTAY|14:31:57|PACF|Bid|40.720|18.460|54.67%|
PHIIK|14:31:57|PACF|Bid|19.500|8.660|55.59%|
PEBO|14:31:57|PACF|Bid|11.570|4.900|57.65%|
ROM|14:31:57|EDGE|Bid|50.600|30.660|39.41%|
OHI|14:31:57|BATY|Bid|14.940|4.950|66.87%|
HNH|14:31:57|PACF|Ask|10.660|18.400|72.61%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:57|CINC|Ask|62.500|87.000|39.20%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
RSOL|14:31:57|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:31:57|PACF|Ask|2.370|3.250|37.13%|
ALIM|14:31:57|PACF|Ask|6.980|11.510|64.90%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
USD|14:31:57|EDGX|Ask|28.430|39.600|39.29%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
VGK|14:31:57|CINC|Ask|43.040|66.000|53.35%|
LNC.PR|14:31:57|EDGX|Ask|443.130|604.400|36.39%|
LNC.PR|14:31:57|EDGX|Ask|443.130|679.400|53.32%|
GIII|14:31:57|CINC|Ask|23.620|43.050|82.26%|
BTM|14:31:57|EDGX|Ask|19.870|26.330|32.51%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:57|CINC|Bid|35.800|18.000|49.72%|
VGK|14:31:57|CINC|Ask|43.040|66.000|53.35%|
IYM|14:31:57|CINC|Ask|62.490|87.000|39.22%|
KSWS|14:31:58|EDGX|Ask|6.400|16.800|162.50%|
AP|14:31:58|PACF|Bid|21.810|8.210|62.36%|
CME|14:31:58|CINC|Bid|253.410|150.000|40.81%|
FDML|14:31:58|CINC|Bid|14.920|10.000|32.98%|
SPB|14:31:58|EDGX|Ask|21.500|32.200|49.77%|
SPB|14:31:58|EDGX|Ask|21.500|32.200|49.77%|
BKS|14:31:58|CINC|Bid|13.890|9.000|35.21%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
PVA|14:31:58|CINC|Ask|9.570|15.000|56.74%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
BKS|14:31:58|CINC|Bid|13.900|9.000|35.25%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
VR|14:31:58|CINC|Bid|23.440|14.000|40.27%|
SOA|14:31:58|CINC|Ask|15.110|24.000|58.84%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
SPB|14:31:58|EDGX|Ask|21.500|32.200|49.77%|
SPB|14:31:58|EDGX|Ask|21.500|32.200|49.77%|
DK|14:31:58|CINC|Ask|11.310|17.000|50.31%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
EMN|14:31:58|CINC|Bid|77.780|50.150|35.52%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
VGK|14:31:58|CINC|Ask|43.040|66.000|53.35%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
PVFC|14:31:58|PACF|Ask|1.400|2.160|54.29%|
ACTG|14:31:58|EDGE|Ask|35.090|50.000|42.49%|
EMN|14:31:58|CINC|Bid|77.780|50.150|35.52%|
EMN|14:31:58|CINC|Bid|77.780|50.150|35.52%|
EMN|14:31:58|CINC|Bid|77.780|50.150|35.52%|
EMN|14:31:58|CINC|Bid|77.780|50.150|35.52%|
LCUT|14:31:58|PACF|Ask|10.680|19.480|82.40%|
VGK|14:31:58|CINC|Ask|43.050|66.000|53.31%|
RIGL|14:31:58|CINC|Ask|7.000|10.000|42.86%|
IYM|14:31:58|CINC|Ask|62.500|87.000|39.20%|
IYM|14:31:58|CINC|Ask|62.500|87.000|39.20%|
LCAPB|14:31:58|PACF|Bid|64.960|32.680|49.69%|
PBI.PR|14:31:58|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:58|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:58|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:31:58|NQEX|Ask|357.280|472.670|32.30%|
PVA|14:31:58|CINC|Ask|9.570|15.000|56.74%|
JBSS|14:31:58|EDGX|Ask|8.000|10.900|36.25%|
PVA|14:31:58|CINC|Ask|9.570|15.000|56.74%|
RPTP|14:31:58|CINC|Bid|4.520|2.000|55.75%|
FSCI|14:31:58|PACF|Bid|26.790|13.000|51.47%|
IYM|14:31:58|CINC|Ask|62.500|87.000|39.20%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
BAC.PR.J|14:31:58|PACF|Ask|17.490|25.900|48.08%|
BAC.PR.J|14:31:58|PACF|Ask|17.490|25.900|48.08%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
SSRX|14:31:58|EDGX|Ask|12.280|19.000|54.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
SSRX|14:31:58|EDGX|Ask|12.290|19.000|54.60%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
CWB|14:31:58|CINC|Bid|35.800|18.000|49.72%|
VGK|14:31:58|CINC|Ask|43.050|66.000|53.31%|
IYM|14:31:58|CINC|Ask|62.500|87.000|39.20%|
KONE|14:31:59|PACF|Ask|1.010|1.400|38.61%|
KONE|14:31:59|PACF|Ask|1.010|1.400|38.61%|
IVO|14:31:59|CINC|Ask|18.610|26.000|39.71%|
AP|14:31:59|PACF|Bid|21.810|8.210|62.36%|
FGF|14:31:59|EDGX|Bid|17.920|11.700|34.71%|
GM.WS.A|14:31:59|EDGX|Bid|15.220|0.020|99.87%|
USD|14:31:59|EDGX|Ask|28.430|39.600|39.29%|
FELE|14:31:59|CINC|Ask|40.910|78.000|90.66%|
LCAPB|14:31:59|PACF|Bid|64.960|32.680|49.69%|
IYM|14:31:59|CINC|Ask|62.500|87.000|39.20%|
GRA|14:31:59|CINC|Ask|35.830|52.520|46.58%|
ROM|14:31:59|EDGE|Bid|50.600|30.650|39.43%|
IYM|14:31:59|CINC|Ask|62.500|87.000|39.20%|
IVO|14:31:59|CINC|Ask|18.620|26.000|39.63%|
PVSA|14:31:59|PACF|Bid|17.590|8.410|52.19%|
LCUT|14:31:59|EDGX|Bid|10.590|5.000|52.79%|
RGA|14:31:59|CINC|Ask|45.620|70.000|53.44%|
PVSA|14:31:59|PACF|Bid|17.590|8.410|52.19%|
ZB.PR.A|14:31:59|BATS|Ask|16.670|22.420|34.49%|
OHI|14:32:00|BATY|Bid|14.940|4.950|66.87%|
JBSS|14:32:00|EDGX|Ask|8.000|10.900|36.25%|
IVO|14:32:00|CINC|Ask|18.610|26.000|39.71%|
HXM|14:32:00|CINC|Ask|19.270|30.500|58.28%|
OHI|14:32:00|BATY|Bid|14.940|4.950|66.87%|
TAM|14:32:00|EDGX|Ask|14.190|23.500|65.61%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
ROM|14:32:00|EDGE|Ask|50.730|70.830|39.62%|
USD|14:32:00|EDGX|Ask|28.430|39.600|39.29%|
ROM|14:32:00|EDGE|Bid|50.580|30.670|39.36%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
VGK|14:32:00|CINC|Ask|43.050|66.000|53.31%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
IYM|14:32:00|CINC|Ask|62.510|87.000|39.18%|
USD|14:32:00|EDGX|Ask|28.450|39.600|39.19%|
RSU|14:32:00|CINC|Ask|33.080|46.650|41.02%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
AG|14:32:00|EDGE|Ask|18.920|28.880|52.64%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
MITL|14:32:00|PACF|Bid|4.010|1.930|51.87%|
SMS|14:32:00|CINC|Ask|14.590|20.000|37.08%|
HNH|14:32:00|PACF|Ask|10.670|18.400|72.45%|
OSBCP|14:32:00|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:32:00|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:32:00|PACF|Ask|4.150|6.660|60.48%|
ROM|14:32:00|EDGE|Bid|50.580|30.680|39.34%|
FII|14:32:00|CINC|Ask|19.120|26.500|38.60%|
ONSM|14:32:00|PACF|Bid|0.820|0.100|87.81%|
SPN|14:32:00|CINC|Ask|31.120|43.000|38.17%|
IYM|14:32:00|CINC|Ask|62.510|87.000|39.18%|
ICLK|14:32:00|CINC|Ask|6.200|9.150|47.58%|
OSBCP|14:32:00|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:32:00|PACF|Ask|4.150|6.660|60.48%|
BRK.A|14:32:00|EDGX|Bid|102983.000|2.000|100.00%|
IYM|14:32:00|CINC|Ask|62.500|87.000|39.20%|
ROM|14:32:00|EDGE|Bid|50.580|30.650|39.40%|
IYM|14:32:00|CINC|Ask|62.500|87.000|39.20%|
RSU|14:32:00|CINC|Ask|33.060|46.650|41.11%|
MTRN|14:32:00|CINC|Ask|27.950|38.000|35.96%|
ESP|14:32:00|PACF|Ask|21.000|29.530|40.62%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:00|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
BONT|14:32:01|EDGX|Ask|6.130|10.500|71.29%|
GTXI|14:32:01|EDGX|Ask|3.010|10.710|255.81%|
OHI|14:32:01|BATY|Bid|14.940|4.950|66.87%|
ZB.PR.A|14:32:01|BATS|Ask|16.670|22.200|33.17%|
OHI|14:32:01|BATY|Bid|14.940|4.950|66.87%|
CBT|14:32:01|EDGE|Bid|29.260|19.240|34.24%|
IYM|14:32:01|CINC|Ask|62.490|87.000|39.22%|
VGK|14:32:01|CINC|Ask|43.050|66.000|53.31%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
OHI|14:32:01|BATY|Bid|14.950|4.950|66.89%|
OHI|14:32:01|BATY|Bid|14.940|4.950|66.87%|
OHI|14:32:01|BATY|Bid|14.940|4.950|66.87%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
FII|14:32:01|CINC|Ask|19.100|26.500|38.74%|
HXL|14:32:01|EDGE|Ask|18.260|28.260|54.76%|
OHI|14:32:01|BATY|Bid|14.940|4.950|66.87%|
HXL|14:32:01|CINC|Ask|18.260|25.000|36.91%|
IYM|14:32:01|CINC|Ask|62.490|87.000|39.22%|
OHI|14:32:01|BATY|Bid|14.940|4.950|66.87%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
IYM|14:32:01|CINC|Ask|62.510|87.000|39.18%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
OAS|14:32:01|CINC|Ask|20.840|30.000|43.95%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
ROICW|14:32:01|EDGX|Bid|0.600|0.270|55.00%|
ROICU|14:32:01|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:32:01|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:32:01|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:32:01|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:32:01|NQEX|Ask|11.420|15.610|36.69%|
HHGP|14:32:01|CINC|Ask|4.540|6.900|51.98%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
DDS|14:32:01|CINC|Bid|45.200|22.850|49.45%|
DDS|14:32:01|CINC|Ask|45.250|60.200|33.04%|
PVSA|14:32:01|PACF|Bid|17.590|8.410|52.19%|
LCAPB|14:32:01|PACF|Bid|64.970|32.680|49.70%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
CWB|14:32:01|CINC|Bid|35.800|18.000|49.72%|
FII|14:32:01|CINC|Ask|19.110|26.500|38.67%|
ROM|14:32:01|EDGE|Bid|50.590|30.660|39.40%|
IVO|14:32:01|CINC|Ask|18.620|26.000|39.63%|
DDS|14:32:01|CINC|Ask|45.250|60.200|33.04%|
VGK|14:32:01|CINC|Ask|43.050|66.000|53.31%|
XCO|14:32:02|CINC|Ask|12.210|18.000|47.42%|
USD|14:32:02|EDGX|Ask|28.430|39.600|39.29%|
AMG|14:32:02|CINC|Ask|80.800|120.000|48.51%|
JOUT|14:32:02|PACF|Bid|15.500|0.010|99.94%|
GM.WS.A|14:32:02|EDGX|Bid|15.220|0.020|99.87%|
MKTAY|14:32:02|PACF|Bid|40.720|18.460|54.67%|
PHIIK|14:32:02|PACF|Bid|19.500|8.660|55.59%|
IHE|14:32:02|EDGX|Bid|62.390|36.270|41.87%|
BECN|14:32:02|BOST|Bid|17.560|7.560|56.95%|
MKTAY|14:32:02|PACF|Bid|40.720|18.460|54.67%|
WSM|14:32:02|CINC|Ask|29.540|41.180|39.40%|
OIL|14:32:02|CHIC|Ask|20.700|27.500|32.85%|
TDS|14:32:02|CINC|Ask|22.700|37.500|65.20%|
GCA|14:32:02|CINC|Ask|2.380|3.300|38.66%|
PHIIK|14:32:02|PACF|Bid|19.500|8.660|55.59%|
BECN|14:32:02|BOST|Bid|17.560|7.560|56.95%|
IYM|14:32:02|CINC|Ask|62.490|87.000|39.22%|
JCI.PR.Z|14:32:02|NQEX|Ask|164.190|281.600|71.51%|
JCI.PR.Z|14:32:02|NQEX|Ask|164.190|281.600|71.51%|
JCI.PR.Z|14:32:02|NQEX|Ask|164.190|281.600|71.51%|
JCI.PR.Z|14:32:02|NQEX|Ask|164.190|281.600|71.51%|
JCI.PR.Z|14:32:02|NQEX|Ask|164.190|281.600|71.51%|
GCA|14:32:02|CINC|Ask|2.380|3.300|38.66%|
GCA|14:32:02|CINC|Ask|2.380|3.300|38.66%|
PBI.PR|14:32:02|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:32:02|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:32:02|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:32:02|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:32:02|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:32:02|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:32:02|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:32:02|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:32:02|NQEX|Ask|369.120|494.430|33.95%|
FDML|14:32:02|CINC|Bid|14.890|10.000|32.84%|
PBI.PR|14:32:02|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:32:02|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:32:02|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:32:02|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:32:02|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:32:02|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:32:02|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:32:02|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:32:02|NQEX|Ask|369.120|544.000|47.38%|
IVO|14:32:02|CINC|Ask|18.610|26.000|39.71%|
PBI.PR|14:32:02|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:32:02|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:32:02|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:32:02|NQEX|Ask|357.120|472.470|32.30%|
HTZ|14:32:02|CINC|Ask|10.090|16.740|65.91%|
AMG|14:32:02|CINC|Ask|80.800|120.000|48.51%|
VGK|14:32:02|CINC|Ask|43.050|66.000|53.31%|
MKTAY|14:32:02|PACF|Bid|40.700|18.460|54.64%|
AP|14:32:02|PACF|Bid|21.800|8.210|62.34%|
EROCW|14:32:02|EDGX|Ask|2.780|6.000|115.83%|
AP|14:32:02|PACF|Bid|21.800|8.210|62.34%|
AP|14:32:02|PACF|Bid|21.800|8.210|62.34%|
MBFI|14:32:02|CINC|Ask|17.110|35.500|107.48%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
LUFK|14:32:02|CINC|Ask|61.880|84.950|37.28%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:02|CINC|Ask|62.490|87.000|39.22%|
RBPAA|14:32:02|PACF|Ask|1.080|7.490|593.52%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
RDEN|14:32:02|CINC|Bid|29.020|14.000|51.76%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
KUTV|14:32:02|PACF|Ask|2.020|2.820|39.60%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
NVR|14:32:02|EDGX|Bid|600.440|320.000|46.71%|
IYM|14:32:02|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:02|CINC|Ask|62.480|87.000|39.24%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:02|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:02|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:02|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:02|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:02|CINC|Ask|62.480|87.000|39.24%|
CWB|14:32:02|CINC|Bid|35.810|18.000|49.73%|
PHF|14:32:02|CINC|Bid|8.470|3.370|60.21%|
KEG|14:32:02|CINC|Ask|14.190|21.000|47.99%|
IYM|14:32:02|CINC|Ask|62.490|87.000|39.22%|
IEO|14:32:02|CINC|Ask|56.930|76.000|33.50%|
PHF|14:32:02|CINC|Bid|8.470|3.370|60.21%|
IYM|14:32:02|CINC|Ask|62.480|87.000|39.24%|
PHF|14:32:02|CINC|Bid|8.470|3.370|60.21%|
HRC|14:32:02|CINC|Ask|28.760|40.000|39.08%|
OHI|14:32:02|BATY|Bid|14.940|4.950|66.87%|
OHI|14:32:02|BATY|Bid|14.940|4.950|66.87%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
EPL|14:32:03|CINC|Ask|12.940|18.800|45.29%|
FGF|14:32:03|EDGX|Bid|17.920|11.700|34.71%|
MKTAY|14:32:03|PACF|Bid|40.670|18.460|54.61%|
MKTAY|14:32:03|PACF|Bid|40.670|18.460|54.61%|
MKTAY|14:32:03|PACF|Bid|40.670|18.460|54.61%|
BRK.A|14:32:03|EDGX|Bid|102771.000|2.000|100.00%|
PBR|14:32:03|CINC|Ask|25.980|45.400|74.75%|
PBR|14:32:03|CINC|Ask|25.980|45.400|74.75%|
SEM|14:32:03|CINC|Ask|5.990|9.230|54.09%|
OIS|14:32:03|CINC|Ask|62.970|85.000|34.98%|
MKTAY|14:32:03|PACF|Bid|40.670|18.460|54.61%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
BECN|14:32:03|BOST|Bid|17.560|7.560|56.95%|
OIS|14:32:03|CINC|Ask|62.970|85.000|34.98%|
USD|14:32:03|EDGX|Ask|28.410|39.600|39.39%|
QEP|14:32:03|CINC|Ask|34.030|45.250|32.97%|
TGI|14:32:03|CINC|Ask|44.080|59.890|35.87%|
VGK|14:32:03|CINC|Ask|43.030|66.000|53.38%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
WDR|14:32:03|CINC|Ask|28.960|40.000|38.12%|
WBS|14:32:03|CINC|Bid|16.210|7.450|54.04%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:03|CINC|Ask|62.480|87.000|39.24%|
LPH|14:32:03|CINC|Ask|1.290|1.810|40.31%|
LPH|14:32:03|CINC|Ask|1.290|1.810|40.31%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
WBS|14:32:03|CINC|Bid|16.210|7.450|54.04%|
EPL|14:32:03|CINC|Ask|12.940|18.800|45.29%|
CAB|14:32:03|CINC|Ask|21.260|29.000|36.41%|
FFCH|14:32:03|EDGX|Bid|6.630|2.750|58.52%|
PEBO|14:32:03|PACF|Bid|11.570|4.900|57.65%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
LNC.PR|14:32:03|EDGX|Ask|443.130|604.400|36.39%|
LNC.PR|14:32:03|EDGX|Ask|443.130|629.400|42.04%|
TGI|14:32:03|CINC|Ask|44.030|59.890|36.02%|
LNC.PR|14:32:03|NQEX|Bid|250.090|165.670|33.76%|
LNC.PR|14:32:03|NQEX|Bid|250.090|165.670|33.76%|
LNC.PR|14:32:03|NQEX|Bid|250.090|165.670|33.76%|
LNC.PR|14:32:03|NQEX|Bid|250.090|165.670|33.76%|
LNC.PR|14:32:03|EDGX|Ask|443.130|679.240|53.28%|
LNC.PR|14:32:03|EDGX|Ask|443.130|604.240|36.36%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
HP|14:32:03|CINC|Ask|51.250|68.000|32.68%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CNDA|14:32:03|CINC|Ask|27.160|40.000|47.28%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
VR|14:32:03|CINC|Bid|23.420|14.000|40.22%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
EWSM|14:32:03|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:32:03|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:32:03|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:32:03|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:32:03|NQEX|Bid|24.120|16.330|32.30%|
EWSM|14:32:03|NQEX|Bid|24.120|16.330|32.30%|
SHFL|14:32:03|CINC|Ask|7.960|12.500|57.04%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
SHFL|14:32:03|CINC|Ask|7.960|12.500|57.04%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
HP|14:32:03|CINC|Ask|51.240|68.000|32.71%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
PVSA|14:32:03|PACF|Bid|17.570|8.410|52.13%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:03|CINC|Bid|35.810|18.000|49.73%|
ZOOG|14:32:04|PACF|Bid|1.630|1.050|35.58%|
IYM|14:32:04|CINC|Ask|62.470|87.000|39.27%|
ACTG|14:32:04|EDGE|Ask|35.050|50.000|42.65%|
IYM|14:32:04|CINC|Ask|62.470|87.000|39.27%|
IEO|14:32:04|CINC|Ask|56.910|76.000|33.54%|
SEAC|14:32:04|CINC|Ask|8.230|11.200|36.09%|
QLD|14:32:04|BOST|Bid|69.840|44.380|36.45%|
SMI|14:32:04|EDGX|Ask|2.430|3.300|35.80%|
IEO|14:32:04|CINC|Ask|56.910|76.000|33.54%|
SHFL|14:32:04|CINC|Ask|7.950|12.500|57.23%|
MFLA|14:32:04|NQEX|Ask|111.180|217.520|95.65%|
NMRX|14:32:04|PACF|Ask|7.090|27.000|280.82%|
RSU|14:32:04|CINC|Ask|33.000|46.650|41.36%|
OSK|14:32:04|CINC|Ask|19.000|30.000|57.89%|
RSU|14:32:04|CINC|Ask|33.010|46.650|41.32%|
EWSM|14:32:04|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:32:04|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:32:04|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:32:04|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:32:04|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:32:04|NQEX|Ask|26.920|36.540|35.74%|
CBAN|14:32:04|PACF|Ask|2.850|3.850|35.09%|
VGK|14:32:04|CINC|Ask|43.030|66.000|53.38%|
USD|14:32:04|EDGX|Ask|28.390|39.600|39.49%|
EXH|14:32:04|CINC|Ask|11.210|18.000|60.57%|
BCSI|14:32:04|BOST|Ask|15.350|25.350|65.15%|
SOA|14:32:04|CINC|Ask|15.100|24.000|58.94%|
MFLA|14:32:04|NQEX|Ask|88.130|142.290|61.45%|
MFLA|14:32:04|NQEX|Ask|88.130|142.290|61.45%|
MFLA|14:32:04|NQEX|Ask|88.130|142.290|61.45%|
MFLA|14:32:04|NQEX|Ask|88.130|142.290|61.45%|
MFLA|14:32:04|NQEX|Ask|88.130|142.290|61.45%|
MFLA|14:32:04|NQEX|Ask|88.130|142.290|61.45%|
MFLA|14:32:04|NQEX|Ask|88.130|142.290|61.45%|
MFLA|14:32:04|NQEX|Ask|88.130|217.520|146.82%|
GRC|14:32:04|PACF|Bid|28.250|16.460|41.73%|
GRC|14:32:04|PACF|Bid|28.250|16.460|41.73%|
GRC|14:32:04|PACF|Bid|28.250|16.460|41.73%|
IYM|14:32:04|CINC|Ask|62.480|87.000|39.24%|
MALL|14:32:04|PACF|Bid|6.750|3.200|52.59%|
MFLA|14:32:04|CBOE|Ask|88.130|130.390|47.95%|
BCSI|14:32:04|BOST|Ask|15.350|25.350|65.15%|
IYM|14:32:04|CINC|Ask|62.470|87.000|39.27%|
BRK.A|14:32:04|EDGX|Bid|102800.000|2.000|100.00%|
VGK|14:32:04|CINC|Ask|43.030|66.000|53.38%|
IYM|14:32:04|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:04|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:04|CINC|Ask|62.480|87.000|39.24%|
CWB|14:32:04|CINC|Bid|35.810|18.000|49.73%|
TPC|14:32:04|CINC|Ask|11.870|19.400|63.44%|
IYM|14:32:04|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:04|CINC|Ask|62.490|87.000|39.22%|
PHF|14:32:04|CINC|Bid|8.470|3.370|60.21%|
REV|14:32:04|CINC|Ask|13.150|18.000|36.88%|
BCSI|14:32:05|BOST|Ask|15.350|25.350|65.15%|
IBOC|14:32:04|CINC|Ask|14.490|19.450|34.23%|
CWB|14:32:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:05|CINC|Bid|35.810|18.000|49.73%|
EMN|14:32:05|CINC|Bid|77.720|50.150|35.47%|
CWB|14:32:05|CINC|Bid|35.810|18.000|49.73%|
PXQ|14:32:05|CINC|Ask|21.060|31.000|47.20%|
GM.WS.A|14:32:05|EDGX|Bid|15.220|0.020|99.87%|
GM.WS.A|14:32:05|EDGX|Bid|15.220|0.020|99.87%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
SMRT|14:32:05|CINC|Bid|6.970|2.250|67.72%|
SMRT|14:32:05|CINC|Ask|6.990|9.750|39.48%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
PBI.PR|14:32:05|NQEX|Ask|356.950|494.230|38.46%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
PBI.PR|14:32:05|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:32:05|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|14:32:05|NQEX|Ask|356.950|494.230|38.46%|
IYM|14:32:05|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
KB|14:32:05|CINC|Ask|38.760|54.270|40.02%|
REV|14:32:05|CINC|Ask|13.200|18.000|36.36%|
AG|14:32:05|EDGE|Ask|18.920|28.890|52.70%|
ROM|14:32:05|EDGE|Ask|50.640|70.740|39.69%|
ROM|14:32:05|EDGE|Ask|50.640|70.740|39.69%|
ROM|14:32:05|EDGE|Ask|50.640|70.730|39.67%|
PVSA|14:32:05|PACF|Bid|17.570|8.410|52.13%|
VGK|14:32:05|CINC|Ask|43.030|66.000|53.38%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
LAZ|14:32:05|CINC|Ask|26.840|40.000|49.03%|
RYL|14:32:05|CINC|Ask|11.300|18.000|59.29%|
QLD|14:32:05|BOST|Bid|69.820|44.380|36.44%|
DGI|14:32:05|CINC|Ask|21.150|28.500|34.75%|
SMRT|14:32:05|CINC|Ask|6.990|9.750|39.48%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
IYM|14:32:05|CINC|Ask|62.460|87.000|39.29%|
IYM|14:32:05|CINC|Ask|62.460|87.000|39.29%|
IYM|14:32:05|CINC|Ask|62.460|87.000|39.29%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:32:05|CINC|Bid|50.920|24.150|52.57%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
MKTAY|14:32:05|PACF|Bid|40.660|18.460|54.60%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
IYM|14:32:05|CINC|Ask|62.470|87.000|39.27%|
CTCM|14:32:05|CINC|Ask|15.880|25.250|59.01%|
PLNR|14:32:05|PACF|Bid|2.880|1.240|56.94%|
RSU|14:32:05|CINC|Ask|33.000|46.650|41.36%|
IYM|14:32:05|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:05|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:05|CINC|Ask|62.480|87.000|39.24%|
RSU|14:32:05|CINC|Ask|33.010|46.650|41.32%|
ESP|14:32:05|PACF|Ask|21.000|29.530|40.62%|
USD|14:32:05|EDGX|Ask|28.400|39.600|39.44%|
UDRL|14:32:05|CINC|Ask|7.890|11.750|48.92%|
IYM|14:32:06|CINC|Ask|62.480|87.000|39.24%|
IEO|14:32:06|CINC|Ask|56.900|76.000|33.57%|
FII|14:32:06|CINC|Ask|19.110|26.500|38.67%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
LCUT|14:32:06|PACF|Ask|10.680|19.480|82.40%|
MKTAY|14:32:06|PACF|Bid|40.660|18.460|54.60%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
SPN|14:32:06|CINC|Ask|31.110|43.000|38.22%|
UDRL|14:32:06|CINC|Ask|7.880|11.750|49.11%|
MKTAY|14:32:06|PACF|Bid|40.660|18.460|54.60%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
ZEUS|14:32:06|CINC|Ask|20.900|34.000|62.68%|
MKTAY|14:32:06|PACF|Bid|40.660|18.460|54.60%|
FII|14:32:06|CINC|Ask|19.110|26.500|38.67%|
EROCW|14:32:06|EDGX|Ask|2.780|6.000|115.83%|
UDRL|14:32:06|EDGX|Ask|7.880|11.550|46.57%|
UDRL|14:32:06|EDGX|Ask|7.880|11.550|46.57%|
PFSW|14:32:06|PACF|Ask|3.980|5.470|37.44%|
UDRL|14:32:06|EDGX|Ask|7.880|11.550|46.57%|
UDRL|14:32:06|EDGX|Ask|7.880|11.550|46.57%|
JOUT|14:32:06|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:32:06|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:32:06|PACF|Bid|15.500|0.010|99.94%|
LNC.PR|14:32:06|NQEX|Bid|250.250|165.780|33.75%|
LNC.PR|14:32:06|EDGX|Ask|443.130|604.400|36.39%|
LNC.PR|14:32:06|NQEX|Bid|250.250|165.780|33.75%|
LNC.PR|14:32:06|NQEX|Bid|250.250|165.780|33.75%|
LNC.PR|14:32:06|NQEX|Bid|250.250|165.780|33.75%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:06|CINC|Bid|35.810|18.000|49.73%|
UDRL|14:32:06|EDGX|Ask|7.880|11.550|46.57%|
MTRN|14:32:06|CINC|Ask|28.000|38.000|35.71%|
VGK|14:32:06|CINC|Ask|43.040|66.000|53.35%|
TNP|14:32:06|CINC|Ask|6.550|9.720|48.40%|
USD|14:32:06|EDGX|Ask|28.400|39.600|39.44%|
PVSA|14:32:07|PACF|Bid|17.590|8.410|52.19%|
IYM|14:32:07|CINC|Ask|62.490|87.000|39.22%|
BECN|14:32:07|BOST|Bid|17.560|7.560|56.95%|
BMTI|14:32:07|CINC|Ask|2.740|4.500|64.23%|
PHIIK|14:32:07|PACF|Bid|19.500|8.660|55.59%|
USD|14:32:07|EDGX|Ask|28.420|39.600|39.34%|
ROM|14:32:07|EDGE|Ask|50.670|70.780|39.69%|
URI|14:32:07|CINC|Ask|14.650|19.390|32.35%|
FGF|14:32:07|EDGX|Bid|17.920|11.700|34.71%|
NP|14:32:07|EDGX|Ask|16.440|22.170|34.85%|
IYM|14:32:07|CINC|Ask|62.490|87.000|39.22%|
SSRX|14:32:07|EDGX|Ask|12.250|19.000|55.10%|
IYM|14:32:07|CINC|Ask|62.490|87.000|39.22%|
FSIN|14:32:07|EDGX|Ask|5.810|7.980|37.35%|
RPTP|14:32:07|CINC|Bid|4.530|2.000|55.85%|
IYM|14:32:07|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:07|CINC|Ask|62.490|87.000|39.22%|
UIS|14:32:07|EDGE|Ask|16.740|26.740|59.74%|
PHIIK|14:32:07|PACF|Bid|19.500|8.660|55.59%|
GPM|14:32:07|CINC|Ask|7.790|14.500|86.14%|
IYM|14:32:07|CINC|Ask|62.500|87.000|39.20%|
BOX|14:32:07|CINC|Ask|11.890|19.000|59.80%|
CWB|14:32:07|CINC|Bid|35.810|18.000|49.73%|
BAB|14:32:07|EDGE|Ask|25.960|38.220|47.23%|
DDS|14:32:07|CINC|Bid|45.210|22.850|49.46%|
WSM|14:32:07|CINC|Ask|29.530|41.180|39.45%|
HXL|14:32:08|EDGE|Ask|18.270|28.260|54.68%|
TAM|14:32:08|EDGE|Bid|14.160|4.180|70.48%|
CWB|14:32:08|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
SLTM|14:32:08|CINC|Ask|1.770|3.160|78.53%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
BECN|14:32:08|BOST|Bid|17.560|7.560|56.95%|
CWB|14:32:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:08|CINC|Bid|35.810|18.000|49.73%|
JCI.PR.Z|14:32:08|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:08|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:08|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:08|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:08|NQEX|Ask|161.590|216.430|33.94%|
BECN|14:32:08|BOST|Bid|17.560|7.560|56.95%|
PBI.PR|14:32:08|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|14:32:08|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|14:32:08|NQEX|Ask|357.120|472.250|32.24%|
PBI.PR|14:32:08|NQEX|Ask|357.120|472.250|32.24%|
VHS|14:32:08|CINC|Ask|12.830|18.000|40.30%|
TWN|14:32:08|EDGX|Bid|16.920|10.370|38.71%|
OSK|14:32:08|CINC|Ask|19.000|30.000|57.89%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
CWB|14:32:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:08|CINC|Bid|35.810|18.000|49.73%|
BECN|14:32:08|BOST|Bid|17.560|7.560|56.95%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
ROM|14:32:08|EDGE|Bid|50.480|30.610|39.36%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
BECN|14:32:08|BOST|Bid|17.560|7.560|56.95%|
ROX|14:32:08|PACF|Ask|0.255|0.340|33.33%|
ROM|14:32:08|EDGE|Ask|50.660|70.790|39.74%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
CBS.A|14:32:08|EDGX|Ask|21.810|30.000|37.55%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
CBS.A|14:32:08|EDGX|Ask|21.810|30.000|37.55%|
TAM|14:32:08|EDGE|Bid|14.180|4.180|70.52%|
CBS.A|14:32:08|EDGX|Ask|21.810|30.000|37.55%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
CWB|14:32:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:08|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:08|CINC|Ask|62.490|87.000|39.22%|
RTI|14:32:08|CINC|Ask|24.050|35.000|45.53%|
GMT|14:32:08|CINC|Ask|30.720|41.750|35.90%|
GMT|14:32:08|CINC|Ask|30.720|41.750|35.90%|
IYM|14:32:08|CINC|Ask|62.500|87.000|39.20%|
BAK|14:32:09|CINC|Bid|16.870|11.010|34.74%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
KONE|14:32:09|PACF|Ask|1.010|1.400|38.61%|
KONE|14:32:09|PACF|Ask|1.010|1.400|38.61%|
RRST|14:32:09|PACF|Bid|5.800|2.480|57.24%|
RRST|14:32:09|PACF|Bid|5.800|2.480|57.24%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
CWB|14:32:09|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:09|CINC|Ask|62.490|87.000|39.22%|
BECN|14:32:09|BOST|Bid|17.560|7.560|56.95%|
TAM|14:32:09|EDGE|Bid|14.180|4.180|70.52%|
BAK|14:32:09|CINC|Bid|16.860|11.010|34.70%|
BAK|14:32:09|CINC|Bid|16.860|11.010|34.70%|
BAK|14:32:09|CINC|Ask|16.930|25.000|47.67%|
IYM|14:32:09|CINC|Ask|62.490|87.000|39.22%|
ABBC|14:32:09|EDGX|Ask|8.130|11.990|47.48%|
VR|14:32:09|CINC|Bid|23.400|14.000|40.17%|
SIX|14:32:09|CINC|Ask|29.850|40.500|35.68%|
ABBC|14:32:09|EDGX|Ask|8.130|11.990|47.48%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
AG|14:32:09|EDGE|Ask|18.920|28.890|52.70%|
JOUT|14:32:09|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:32:09|PACF|Bid|15.500|0.010|99.94%|
RSU|14:32:09|CINC|Ask|33.020|46.650|41.28%|
IYM|14:32:09|CINC|Ask|62.490|87.000|39.22%|
GMT|14:32:09|CINC|Ask|30.720|41.750|35.90%|
USD|14:32:09|EDGX|Ask|28.420|39.600|39.34%|
BLD|14:32:09|PACF|Ask|1.050|1.500|42.86%|
BLD|14:32:09|PACF|Ask|1.050|1.500|42.86%|
IYM|14:32:09|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:09|CINC|Ask|62.490|87.000|39.22%|
RSU|14:32:09|CINC|Ask|33.010|46.650|41.32%|
RSU|14:32:09|CINC|Ask|33.020|46.650|41.28%|
AG|14:32:09|EDGE|Ask|18.920|28.890|52.70%|
IYM|14:32:09|CINC|Ask|62.500|87.000|39.20%|
BAK|14:32:09|CINC|Ask|16.870|25.000|48.19%|
LNC.PR|14:32:09|EDGX|Ask|443.130|679.240|53.28%|
LNC.PR|14:32:09|EDGX|Ask|443.130|604.240|36.36%|
LNC.PR|14:32:09|EDGX|Ask|443.130|604.240|36.36%|
BAC.PR.J|14:32:09|PACF|Ask|17.370|25.900|49.11%|
CBS.A|14:32:09|EDGX|Ask|21.810|30.000|37.55%|
CBS.A|14:32:09|EDGX|Ask|21.810|30.000|37.55%|
CBS.A|14:32:09|EDGX|Ask|21.810|30.000|37.55%|
AG|14:32:09|EDGE|Ask|18.920|28.890|52.70%|
CBS.A|14:32:09|EDGX|Ask|21.810|30.000|37.55%|
CWB|14:32:09|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:09|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:09|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:09|CINC|Ask|62.490|87.000|39.22%|
SFUN|14:32:09|CINC|Ask|18.070|25.000|38.35%|
DDS|14:32:09|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:09|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:09|CINC|Ask|45.300|60.200|32.89%|
DDS|14:32:09|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:09|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:09|CINC|Ask|45.300|60.200|32.89%|
DDS|14:32:09|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:09|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:09|CINC|Ask|45.300|60.200|32.89%|
DDS|14:32:09|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:09|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:09|CINC|Bid|45.220|22.850|49.47%|
RSU|14:32:09|CINC|Ask|33.020|46.650|41.28%|
ROM|14:32:09|EDGE|Bid|50.480|30.570|39.44%|
ROM|14:32:09|EDGE|Bid|50.480|30.570|39.44%|
ROM|14:32:09|EDGE|Ask|50.660|70.750|39.66%|
ROM|14:32:09|EDGE|Ask|50.660|70.750|39.66%|
IYM|14:32:10|CINC|Ask|62.490|87.000|39.22%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
WDR|14:32:10|CINC|Ask|28.950|40.000|38.17%|
IYM|14:32:10|CINC|Ask|62.490|87.000|39.22%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
PHIIK|14:32:10|PACF|Bid|19.500|8.660|55.59%|
AUTH|14:32:10|CINC|Ask|2.340|3.300|41.03%|
AG|14:32:10|EDGE|Ask|18.920|28.890|52.70%|
VGK|14:32:10|CINC|Ask|43.050|66.000|53.31%|
CVTI|14:32:10|EDGX|Ask|4.560|6.220|36.40%|
LTRE|14:32:10|PACF|Bid|9.100|4.020|55.82%|
AG|14:32:10|EDGE|Ask|18.920|28.890|52.70%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
EXH|14:32:10|CINC|Ask|11.200|18.000|60.71%|
FII|14:32:10|CINC|Ask|19.110|26.500|38.67%|
EPL|14:32:10|CINC|Ask|12.920|18.800|45.51%|
EPL|14:32:10|CINC|Ask|12.920|18.800|45.51%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
ROM|14:32:10|EDGE|Bid|50.480|30.590|39.40%|
ROM|14:32:10|EDGE|Ask|50.660|70.760|39.68%|
IYM|14:32:10|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:10|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:10|CINC|Ask|62.490|87.000|39.22%|
BECN|14:32:10|BOST|Bid|17.560|7.560|56.95%|
IYM|14:32:10|CINC|Ask|62.490|87.000|39.22%|
ROM|14:32:10|EDGE|Ask|50.670|70.780|39.69%|
ROM|14:32:10|EDGE|Ask|50.670|70.780|39.69%|
IYM|14:32:10|CINC|Ask|62.490|87.000|39.22%|
HNH|14:32:10|PACF|Ask|10.680|18.400|72.28%|
USD|14:32:10|EDGX|Ask|28.400|39.600|39.44%|
IYM|14:32:10|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:10|CINC|Ask|62.480|87.000|39.24%|
BECN|14:32:10|BOST|Bid|17.560|7.560|56.95%|
RSU|14:32:10|CINC|Ask|33.010|46.650|41.32%|
MITL|14:32:10|PACF|Bid|4.010|1.930|51.87%|
ORBT|14:32:10|PACF|Ask|4.150|6.660|60.48%|
OSBCP|14:32:10|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:32:10|PACF|Ask|3.810|5.990|57.22%|
SEM|14:32:10|EDGX|Ask|5.990|8.620|43.91%|
ZOOG|14:32:10|PACF|Bid|1.610|1.050|34.78%|
IHE|14:32:10|EDGX|Bid|62.360|36.270|41.84%|
HRC|14:32:10|CINC|Ask|28.760|40.000|39.08%|
MKTAY|14:32:10|PACF|Bid|40.660|18.460|54.60%|
RSU|14:32:10|CINC|Ask|33.000|46.650|41.36%|
IYM|14:32:10|CINC|Ask|62.480|87.000|39.24%|
IYM|14:32:10|CINC|Ask|62.480|87.000|39.24%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:10|CINC|Ask|62.480|87.000|39.24%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:10|CINC|Bid|35.810|18.000|49.73%|
VGK|14:32:10|CINC|Ask|43.030|66.000|53.38%|
VGK|14:32:10|CINC|Ask|43.030|66.000|53.38%|
IYM|14:32:10|CINC|Ask|62.470|87.000|39.27%|
ONSM|14:32:10|PACF|Bid|0.820|0.100|87.81%|
SPN|14:32:11|CINC|Ask|31.130|43.000|38.13%|
ONVI|14:32:11|PACF|Bid|3.370|1.560|53.71%|
TPC|14:32:11|CINC|Ask|11.860|19.400|63.58%|
MALL|14:32:11|PACF|Bid|6.750|3.200|52.59%|
VGK|14:32:11|CINC|Ask|43.030|66.000|53.38%|
IYM|14:32:11|CINC|Ask|62.480|87.000|39.24%|
RSU|14:32:11|CINC|Ask|33.000|46.650|41.36%|
BBEP|14:32:11|BOST|Bid|15.410|5.430|64.76%|
MKTAY|14:32:11|PACF|Bid|40.660|18.460|54.60%|
MKTAY|14:32:11|PACF|Bid|40.660|18.460|54.60%|
JCI.PR.Z|14:32:11|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:11|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:11|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:11|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:11|NQEX|Ask|161.590|216.430|33.94%|
PMFG|14:32:11|PACF|Bid|17.110|7.520|56.05%|
EMLB|14:32:11|NQEX|Ask|77.400|154.900|100.13%|
EMLB|14:32:11|NQEX|Ask|77.400|154.900|100.13%|
EMLB|14:32:11|NQEX|Ask|77.400|154.900|100.13%|
EMLB|14:32:11|NQEX|Ask|77.400|154.900|100.13%|
EMLB|14:32:11|NQEX|Ask|77.400|154.900|100.13%|
EMLB|14:32:11|NQEX|Ask|77.400|154.900|100.13%|
EMLB|14:32:11|NQEX|Ask|77.400|154.900|100.13%|
EMLB|14:32:11|NQEX|Ask|77.400|202.030|161.02%|
PBI.PR|14:32:11|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|14:32:11|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|14:32:11|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|14:32:11|NQEX|Ask|356.950|472.470|32.36%|
CNW|14:32:11|CINC|Ask|24.850|42.000|69.01%|
EMLB|14:32:11|CBOE|Ask|77.400|126.320|63.20%|
RKT|14:32:11|CINC|Ask|47.320|68.000|43.70%|
SMRT|14:32:11|CINC|Bid|6.970|2.250|67.72%|
SMRT|14:32:11|CINC|Ask|6.990|9.750|39.48%|
CWB|14:32:11|CINC|Bid|35.810|18.000|49.73%|
CBS.A|14:32:11|EDGX|Ask|21.800|30.000|37.61%|
CWB|14:32:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:11|CINC|Bid|35.810|18.000|49.73%|
AG|14:32:11|EDGE|Ask|18.920|28.890|52.70%|
MKTAY|14:32:11|PACF|Bid|40.650|18.460|54.59%|
MKTAY|14:32:11|PACF|Bid|40.650|18.460|54.59%|
CWB|14:32:11|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:11|CINC|Ask|45.290|60.200|32.92%|
DDS|14:32:11|CINC|Ask|45.320|60.200|32.83%|
DDS|14:32:11|CINC|Ask|45.300|60.200|32.89%|
CWB|14:32:11|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:12|CINC|Ask|45.310|60.200|32.86%|
PVSA|14:32:12|PACF|Bid|17.590|8.410|52.19%|
MALL|14:32:12|PACF|Bid|6.750|3.200|52.59%|
SMRT|14:32:12|CINC|Ask|6.990|9.750|39.48%|
MALL|14:32:12|PACF|Bid|6.750|3.200|52.59%|
REV|14:32:12|CINC|Ask|13.190|18.000|36.47%|
UNT|14:32:12|CINC|Ask|44.420|63.180|42.23%|
CTCM|14:32:12|CINC|Ask|15.900|25.250|58.81%|
BBEP|14:32:12|BOST|Bid|15.410|5.430|64.76%|
PEBO|14:32:12|PACF|Bid|11.570|4.900|57.65%|
SBBX|14:32:12|PACF|Bid|5.010|2.480|50.50%|
BBEP|14:32:12|BOST|Bid|15.410|5.430|64.76%|
ROM|14:32:12|EDGE|Bid|50.480|30.570|39.44%|
FSCI|14:32:12|PACF|Bid|26.790|13.000|51.47%|
IYM|14:32:12|CINC|Ask|62.500|87.000|39.20%|
BBEP|14:32:12|BOST|Bid|15.410|5.430|64.76%|
RAIL|14:32:12|CINC|Ask|17.500|29.550|68.86%|
AIN|14:32:12|CINC|Ask|20.710|28.000|35.20%|
GRA|14:32:12|CINC|Ask|35.820|52.520|46.62%|
RSU|14:32:12|CINC|Ask|33.020|46.650|41.28%|
FGF|14:32:12|EDGX|Bid|17.920|11.700|34.71%|
GTIV|14:32:12|CINC|Ask|7.310|22.470|207.39%|
DK|14:32:12|CINC|Bid|11.290|6.580|41.72%|
GTIV|14:32:12|CINC|Ask|7.310|22.470|207.39%|
CWB|14:32:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:12|CINC|Bid|35.810|18.000|49.73%|
IGTE|14:32:12|EDGX|Bid|11.740|0.010|99.91%|
RIGL|14:32:12|CINC|Ask|7.020|10.000|42.45%|
DDS|14:32:12|CINC|Bid|45.240|22.850|49.49%|
SBIBN|14:32:12|PACF|Bid|25.200|10.100|59.92%|
SBIBN|14:32:12|PACF|Bid|25.200|10.100|59.92%|
DK|14:32:12|CINC|Bid|11.290|6.580|41.72%|
DK|14:32:12|CINC|Ask|11.310|17.000|50.31%|
MNTX|14:32:12|PACF|Ask|3.890|5.190|33.42%|
PNK|14:32:12|CINC|Ask|11.550|16.000|38.53%|
VGK|14:32:12|CINC|Ask|43.030|66.000|53.38%|
CWB|14:32:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:12|CINC|Bid|35.810|18.000|49.73%|
UNT|14:32:12|CINC|Ask|44.420|63.180|42.23%|
VHC|14:32:12|BATY|Bid|16.150|6.060|62.48%|
BECN|14:32:12|BOST|Bid|17.560|7.560|56.95%|
AG|14:32:12|EDGE|Ask|18.920|28.890|52.70%|
VHC|14:32:12|BATY|Bid|16.150|6.060|62.48%|
DDS|14:32:12|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:12|CINC|Ask|45.320|60.200|32.83%|
LCUT|14:32:12|PACF|Ask|10.680|19.480|82.40%|
BRK.A|14:32:12|EDGX|Bid|102782.000|2.000|100.00%|
IYM|14:32:13|CINC|Ask|62.490|87.000|39.22%|
UDRL|14:32:13|CINC|Ask|7.910|11.750|48.55%|
ALIM|14:32:13|PACF|Ask|6.950|11.510|65.61%|
UDRL|14:32:13|EDGX|Ask|7.910|11.550|46.02%|
RIGL|14:32:13|CINC|Ask|7.020|10.000|42.45%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
NAV.PR.D|14:32:13|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:32:13|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:32:13|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:32:13|NQEX|Ask|11.880|18.880|58.92%|
IYM|14:32:13|CINC|Ask|62.490|87.000|39.22%|
UDRL|14:32:13|EDGX|Ask|7.910|11.550|46.02%|
GTIV|14:32:13|CINC|Ask|7.290|22.470|208.23%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:13|CINC|Ask|62.480|87.000|39.24%|
DK|14:32:13|CINC|Ask|11.310|17.000|50.31%|
MALL|14:32:13|PACF|Bid|6.750|3.200|52.59%|
SHFL|14:32:13|CINC|Ask|7.990|12.500|56.45%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
FELE|14:32:13|CINC|Ask|40.870|78.000|90.85%|
BAK|14:32:13|CINC|Bid|16.870|11.010|34.74%|
BECN|14:32:13|BOST|Bid|17.560|7.560|56.95%|
RDI|14:32:13|PACF|Bid|4.010|1.670|58.35%|
BONT|14:32:13|EDGX|Ask|6.120|10.500|71.57%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:13|CINC|Ask|62.480|87.000|39.24%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
BECN|14:32:13|BOST|Bid|17.560|7.560|56.95%|
UDRL|14:32:13|EDGX|Ask|7.910|11.550|46.02%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
GGS|14:32:13|CINC|Ask|11.090|18.000|62.31%|
UDRL|14:32:13|CINC|Ask|7.910|11.750|48.55%|
CVR|14:32:13|PACF|Bid|15.500|10.000|35.48%|
BBEP|14:32:13|BOST|Bid|15.410|5.430|64.76%|
BECN|14:32:13|BOST|Bid|17.560|7.560|56.95%|
ALIM|14:32:13|PACF|Ask|6.880|11.510|67.30%|
PHIIK|14:32:13|PACF|Bid|19.500|8.660|55.59%|
RBCN|14:32:13|BOST|Ask|12.210|22.200|81.82%|
DDS|14:32:13|CINC|Bid|45.250|22.850|49.50%|
SDBT|14:32:13|PACF|Ask|2.370|3.250|37.13%|
BAB|14:32:13|EDGE|Ask|25.960|38.230|47.27%|
BAB|14:32:13|EDGE|Ask|25.960|38.220|47.23%|
CWB|14:32:13|CINC|Bid|35.810|18.000|49.73%|
FGF|14:32:13|EDGX|Bid|17.920|11.700|34.71%|
DDS|14:32:13|CINC|Bid|45.250|22.850|49.50%|
IYM|14:32:13|CINC|Ask|62.460|87.000|39.29%|
BAB|14:32:13|EDGE|Ask|25.960|38.230|47.27%|
IYM|14:32:13|CINC|Ask|62.460|87.000|39.29%|
ROM|14:32:14|EDGE|Bid|50.480|30.560|39.46%|
PHF|14:32:14|CINC|Bid|8.470|3.370|60.21%|
PHF|14:32:14|CINC|Bid|8.470|3.370|60.21%|
IYM|14:32:14|CINC|Ask|62.470|87.000|39.27%|
PHF|14:32:14|CINC|Bid|8.470|3.370|60.21%|
DDS|14:32:14|CINC|Bid|45.250|22.850|49.50%|
DDS|14:32:14|CINC|Bid|45.250|22.850|49.50%|
LAZ|14:32:14|CINC|Ask|26.840|40.000|49.03%|
VR|14:32:14|CINC|Bid|23.440|14.000|40.27%|
QEP|14:32:14|CINC|Ask|34.020|45.250|33.01%|
ISTA|14:32:14|EDGX|Ask|4.150|6.300|51.81%|
SDBT|14:32:14|PACF|Ask|2.370|3.250|37.13%|
ILF|14:32:14|CHIC|Ask|40.610|54.500|34.20%|
BECN|14:32:14|BOST|Bid|17.560|7.560|56.95%|
BECN|14:32:14|BOST|Bid|17.560|7.560|56.95%|
VR|14:32:14|CINC|Bid|23.440|14.000|40.27%|
CWB|14:32:14|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:14|CINC|Bid|35.810|18.000|49.73%|
BECN|14:32:14|BOST|Bid|17.560|7.560|56.95%|
DDS|14:32:14|CINC|Bid|45.250|22.850|49.50%|
JOUT|14:32:14|PACF|Bid|15.500|0.010|99.94%|
LCM|14:32:14|EDGX|Bid|8.820|3.220|63.49%|
VR|14:32:14|CINC|Bid|23.450|14.000|40.30%|
SFI.PR.F|14:32:14|EDGX|Ask|15.450|21.830|41.29%|
JOUT|14:32:14|PACF|Bid|15.500|0.010|99.94%|
PBI.PR|14:32:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:32:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:32:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:32:14|NQEX|Ask|356.950|472.250|32.30%|
DDS|14:32:14|CINC|Bid|45.250|22.850|49.50%|
IYM|14:32:14|CINC|Ask|62.460|87.000|39.29%|
NMRX|14:32:14|PACF|Ask|7.090|27.000|280.82%|
TRGP|14:32:14|CINC|Ask|27.350|36.730|34.30%|
ALIM|14:32:14|PACF|Ask|6.880|11.510|67.30%|
AGEM|14:32:14|BATS|Ask|21.940|32.370|47.54%|
JOUT|14:32:14|PACF|Bid|15.500|0.010|99.94%|
BKR|14:32:14|EDGX|Ask|19.410|39.500|103.50%|
NMRX|14:32:14|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:32:14|PACF|Ask|7.090|27.000|280.82%|
BOX|14:32:14|CINC|Ask|11.890|19.000|59.80%|
LCM|14:32:14|EDGX|Bid|8.790|3.220|63.37%|
AG|14:32:14|EDGE|Ask|18.920|28.890|52.70%|
NMRX|14:32:14|PACF|Bid|7.000|2.960|57.71%|
GEOI|14:32:14|CINC|Ask|19.120|25.540|33.58%|
GM.WS.A|14:32:14|EDGX|Bid|15.190|0.020|99.87%|
ROM|14:32:15|EDGE|Bid|50.480|30.550|39.48%|
HTZ|14:32:15|CINC|Ask|10.080|16.740|66.07%|
PVSA|14:32:15|PACF|Bid|17.840|8.410|52.86%|
FGF|14:32:15|EDGX|Bid|17.920|11.700|34.71%|
HXL|14:32:15|EDGE|Ask|18.260|28.260|54.76%|
HXL|14:32:15|CINC|Ask|18.260|25.000|36.91%|
CBS.A|14:32:15|EDGX|Ask|21.800|30.000|37.61%|
CBS.A|14:32:15|EDGX|Ask|21.800|30.000|37.61%|
PVSA|14:32:15|PACF|Bid|17.840|8.410|52.86%|
CBS.A|14:32:15|EDGX|Ask|21.800|30.000|37.61%|
CBS.A|14:32:15|EDGX|Ask|21.800|30.000|37.61%|
HXL|14:32:15|EDGE|Ask|18.260|28.260|54.76%|
UDRL|14:32:15|EDGX|Ask|7.900|11.550|46.20%|
CBS.A|14:32:15|EDGX|Ask|21.800|30.000|37.61%|
CBS.A|14:32:15|EDGX|Ask|21.800|30.000|37.61%|
TPC|14:32:15|CINC|Ask|11.870|19.400|63.44%|
LTBR|14:32:15|PACF|Ask|2.150|3.100|44.19%|
UDRL|14:32:15|EDGX|Ask|7.900|11.550|46.20%|
BKR|14:32:15|EDGX|Ask|19.400|39.500|103.61%|
VGK|14:32:15|CINC|Ask|43.030|66.000|53.38%|
IYM|14:32:15|CINC|Ask|62.470|87.000|39.27%|
VGK|14:32:15|CINC|Ask|43.030|66.000|53.38%|
RGA|14:32:15|CINC|Ask|45.620|70.000|53.44%|
IYM|14:32:15|CINC|Ask|62.470|87.000|39.27%|
PHF|14:32:16|CINC|Bid|8.470|3.370|60.21%|
CHTR|14:32:16|EDGX|Bid|41.430|0.020|99.95%|
NWY|14:32:16|EDGX|Bid|4.240|0.010|99.76%|
VGK|14:32:16|CINC|Ask|43.030|66.000|53.38%|
NWY|14:32:16|CINC|Ask|4.280|6.250|46.03%|
DTG|14:32:16|CINC|Bid|60.710|15.570|74.35%|
NWY|14:32:16|CINC|Ask|4.280|6.250|46.03%|
PLNR|14:32:16|PACF|Bid|2.880|1.240|56.94%|
BKR|14:32:16|EDGX|Ask|19.400|39.500|103.61%|
LNC.PR|14:32:16|EDGX|Ask|443.130|604.240|36.36%|
LNC.PR|14:32:16|EDGX|Ask|443.130|629.240|42.00%|
LNC.PR|14:32:16|EDGX|Ask|443.130|679.400|53.32%|
LNC.PR|14:32:16|EDGX|Ask|443.130|679.400|53.32%|
LNC.PR|14:32:16|NQEX|Bid|250.250|147.190|41.18%|
LNC.PR|14:32:16|NQEX|Bid|250.250|147.190|41.18%|
LNC.PR|14:32:16|NQEX|Bid|250.250|147.190|41.18%|
LNC.PR|14:32:16|NQEX|Bid|250.250|147.190|41.18%|
LNC.PR|14:32:16|EDGX|Ask|443.130|629.400|42.04%|
LNC.PR|14:32:16|EDGX|Ask|443.130|604.400|36.39%|
RUSHA|14:32:16|CINC|Ask|15.350|22.380|45.80%|
TESO|14:32:16|CINC|Bid|14.790|9.570|35.29%|
ROM|14:32:16|EDGE|Ask|50.620|70.720|39.71%|
IYM|14:32:16|CINC|Ask|62.460|87.000|39.29%|
IYM|14:32:16|CINC|Ask|62.460|87.000|39.29%|
DDS|14:32:16|CINC|Bid|45.250|22.850|49.50%|
DDS|14:32:16|CINC|Bid|45.250|22.850|49.50%|
SGOC|14:32:16|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:32:16|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:32:16|PACF|Ask|2.700|4.450|64.81%|
CWB|14:32:16|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:16|CINC|Bid|45.240|22.850|49.49%|
CWB|14:32:16|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:16|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:16|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:16|CINC|Ask|62.450|87.000|39.31%|
IYM|14:32:16|CINC|Ask|62.460|87.000|39.29%|
ROM|14:32:16|EDGE|Bid|50.390|30.550|39.37%|
SGS.WS|14:32:16|PACF|Bid|0.011|0.000|99.09%|
USD|14:32:16|EDGX|Ask|28.400|39.600|39.44%|
USD|14:32:16|EDGX|Ask|28.400|39.600|39.44%|
IYM|14:32:16|CINC|Ask|62.460|87.000|39.29%|
DDS|14:32:16|CINC|Bid|45.240|22.850|49.49%|
VHC|14:32:17|BATY|Bid|16.150|6.060|62.48%|
BBEP|14:32:17|BOST|Bid|15.410|5.430|64.76%|
BBEP|14:32:17|BOST|Bid|15.410|5.430|64.76%|
AUTH|14:32:17|CINC|Ask|2.320|3.300|42.24%|
SHBI|14:32:17|PACF|Bid|6.000|2.550|57.50%|
RKT|14:32:17|CINC|Ask|47.340|68.000|43.64%|
BAB|14:32:17|EDGE|Ask|25.960|38.220|47.23%|
FII|14:32:17|CINC|Ask|19.100|26.500|38.74%|
IYM|14:32:17|CINC|Ask|62.460|87.000|39.29%|
IYM|14:32:17|CINC|Ask|62.460|87.000|39.29%|
END|14:32:17|CINC|Ask|8.500|18.000|111.76%|
BRK.A|14:32:17|EDGX|Bid|102786.000|2.000|100.00%|
TNP|14:32:17|CINC|Ask|6.540|9.720|48.62%|
VGK|14:32:17|CINC|Ask|43.030|66.000|53.38%|
BBEP|14:32:17|BOST|Bid|15.410|5.430|64.76%|
ROM|14:32:17|EDGE|Ask|50.620|70.720|39.71%|
VHC|14:32:17|BATY|Bid|16.150|6.060|62.48%|
SMRT|14:32:17|CINC|Bid|6.980|2.250|67.77%|
SMRT|14:32:17|CINC|Ask|7.000|9.750|39.29%|
DSW|14:32:18|CINC|Ask|41.490|55.000|32.56%|
RBCN|14:32:18|BOST|Ask|12.220|22.200|81.67%|
AIN|14:32:18|CINC|Ask|20.670|28.000|35.46%|
IYM|14:32:18|CINC|Ask|62.460|87.000|39.29%|
IYM|14:32:18|CINC|Ask|62.460|87.000|39.29%|
IYM|14:32:18|CINC|Ask|62.460|87.000|39.29%|
MIND|14:32:18|CINC|Ask|14.360|20.750|44.50%|
GPM|14:32:18|CINC|Ask|7.760|14.500|86.86%|
FGF|14:32:18|EDGX|Bid|17.920|11.700|34.71%|
SILC|14:32:18|PACF|Bid|15.010|6.880|54.16%|
BBEP|14:32:18|BOST|Bid|15.410|5.430|64.76%|
BBEP|14:32:18|BOST|Bid|15.410|5.430|64.76%|
BBEP|14:32:18|BOST|Bid|15.410|5.430|64.76%|
VR|14:32:18|CINC|Bid|23.480|14.000|40.37%|
HRC|14:32:18|CINC|Ask|28.790|40.000|38.94%|
HRC|14:32:18|CINC|Ask|28.790|40.000|38.94%|
HRC|14:32:18|CINC|Ask|28.800|40.000|38.89%|
BAK|14:32:18|CINC|Bid|16.860|11.010|34.70%|
LCAPB|14:32:18|PACF|Bid|64.960|32.680|49.69%|
ABG|14:32:18|BOST|Ask|17.880|27.860|55.82%|
SIVBO|14:32:18|PACF|Bid|24.320|10.090|58.51%|
SMRT|14:32:18|CINC|Ask|7.000|9.750|39.29%|
PMFG|14:32:18|PACF|Bid|17.110|7.520|56.05%|
PMFG|14:32:18|PACF|Bid|17.110|7.520|56.05%|
IYM|14:32:18|CINC|Ask|62.450|87.000|39.31%|
DK|14:32:19|CINC|Ask|11.300|17.000|50.44%|
ORN|14:32:19|CINC|Ask|5.720|11.110|94.23%|
USD|14:32:19|EDGX|Ask|28.420|39.600|39.34%|
CTCM|14:32:19|CINC|Ask|15.890|25.250|58.90%|
EMLB|14:32:19|NQEX|Ask|97.680|202.030|106.83%|
DDS|14:32:19|CINC|Bid|45.240|22.850|49.49%|
BBEP|14:32:19|BOST|Bid|15.410|5.430|64.76%|
VGK|14:32:19|CINC|Ask|43.030|66.000|53.38%|
IYM|14:32:19|CINC|Ask|62.450|87.000|39.31%|
IYM|14:32:19|CINC|Ask|62.450|87.000|39.31%|
IYM|14:32:19|CINC|Ask|62.450|87.000|39.31%|
CBS.A|14:32:19|EDGX|Ask|21.790|30.000|37.68%|
MFLA|14:32:19|NQEX|Ask|116.180|217.520|87.23%|
CBS.A|14:32:19|EDGX|Ask|21.790|30.000|37.68%|
IYM|14:32:19|CINC|Ask|62.440|87.000|39.33%|
IYM|14:32:19|CINC|Ask|62.440|87.000|39.33%|
IYM|14:32:19|CINC|Ask|62.440|87.000|39.33%|
SLI|14:32:19|PACF|Bid|18.260|7.180|60.68%|
PHF|14:32:19|CINC|Bid|8.470|3.370|60.21%|
PHF|14:32:19|CINC|Bid|8.470|3.370|60.21%|
PHF|14:32:19|CINC|Bid|8.470|3.370|60.21%|
IYM|14:32:19|CINC|Ask|62.440|87.000|39.33%|
IYM|14:32:19|CINC|Ask|62.430|87.000|39.36%|
IYM|14:32:19|CINC|Ask|62.430|87.000|39.36%|
MFLA|14:32:19|CBOE|Ask|87.970|128.440|46.00%|
MFLA|14:32:19|CBOE|Ask|87.970|137.820|56.67%|
MFLA|14:32:19|CBOE|Ask|87.970|123.260|40.12%|
MFLA|14:32:19|NQEX|Ask|87.970|144.380|64.12%|
MFLA|14:32:19|NQEX|Ask|87.970|144.380|64.12%|
MFLA|14:32:19|NQEX|Ask|87.970|144.380|64.12%|
MFLA|14:32:19|NQEX|Ask|87.970|144.380|64.12%|
MFLA|14:32:19|NQEX|Ask|87.970|144.380|64.12%|
MFLA|14:32:19|NQEX|Ask|87.970|144.380|64.12%|
MFLA|14:32:19|NQEX|Ask|87.970|144.380|64.12%|
MFLA|14:32:19|NQEX|Ask|87.970|217.520|147.27%|
EMLB|14:32:19|CBOE|Ask|77.220|111.150|43.94%|
EMLB|14:32:19|NQEX|Ask|77.220|124.910|61.76%|
EMLB|14:32:19|NQEX|Ask|77.220|124.910|61.76%|
EMLB|14:32:19|NQEX|Ask|77.220|124.910|61.76%|
EMLB|14:32:19|NQEX|Ask|77.220|124.910|61.76%|
EMLB|14:32:19|NQEX|Ask|77.220|124.910|61.76%|
EMLB|14:32:19|NQEX|Ask|77.220|124.910|61.76%|
EMLB|14:32:19|NQEX|Ask|77.220|124.910|61.76%|
EMLB|14:32:19|NQEX|Ask|77.220|202.030|161.63%|
SPN|14:32:19|CINC|Ask|31.110|43.000|38.22%|
GBX|14:32:19|CINC|Ask|12.850|24.600|91.44%|
EMN|14:32:19|CINC|Bid|77.630|50.150|35.40%|
EMLB|14:32:19|CBOE|Ask|77.220|111.150|43.94%|
EMLB|14:32:19|CBOE|Ask|77.220|111.160|43.95%|
TWI|14:32:19|CINC|Ask|17.130|24.930|45.53%|
MFLA|14:32:19|CBOE|Ask|87.970|123.260|40.12%|
ROM|14:32:19|EDGE|Bid|50.390|30.550|39.37%|
KONE|14:32:19|PACF|Ask|1.010|1.400|38.61%|
KONE|14:32:19|PACF|Ask|1.010|1.400|38.61%|
IYM|14:32:19|CINC|Ask|62.440|87.000|39.33%|
IYM|14:32:19|CINC|Ask|62.440|87.000|39.33%|
IYM|14:32:19|CINC|Ask|62.440|87.000|39.33%|
IYM|14:32:19|CINC|Ask|62.440|87.000|39.33%|
BAB|14:32:19|EDGE|Ask|25.960|38.230|47.27%|
EPAX|14:32:19|CINC|Ask|7.750|11.000|41.94%|
EPAX|14:32:20|EDGX|Ask|7.750|11.100|43.23%|
PVSA|14:32:20|PACF|Bid|17.840|8.410|52.86%|
BECN|14:32:20|BOST|Bid|17.560|7.560|56.95%|
FELE|14:32:20|CINC|Ask|40.830|78.000|91.04%|
NMRX|14:32:20|PACF|Bid|7.000|2.960|57.71%|
FII|14:32:20|CINC|Ask|19.090|26.500|38.82%|
LPNT|14:32:20|CINC|Ask|29.490|41.500|40.73%|
FII|14:32:20|CINC|Bid|19.080|10.000|47.59%|
FII|14:32:20|CINC|Ask|19.090|26.500|38.82%|
VHC|14:32:20|BATY|Bid|16.150|6.060|62.48%|
IYM|14:32:20|CINC|Ask|62.430|87.000|39.36%|
NP|14:32:20|EDGX|Ask|16.430|22.170|34.94%|
IYM|14:32:20|CINC|Ask|62.430|87.000|39.36%|
MDC|14:32:20|CINC|Ask|16.670|25.000|49.97%|
VMED|14:32:20|CINC|Ask|21.310|28.900|35.62%|
LNC.PR|14:32:20|EDGX|Ask|400.000|554.400|38.60%|
LNC.PR|14:32:20|EDGX|Ask|400.000|554.400|38.60%|
LNC.PR|14:32:20|EDGX|Ask|400.000|604.400|51.10%|
LNC.PR|14:32:20|EDGX|Ask|400.000|629.400|57.35%|
ATRC|14:32:20|CINC|Ask|9.630|15.000|55.76%|
LNC.PR|14:32:20|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:32:20|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:32:20|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:32:20|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:32:20|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:32:20|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:32:20|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:32:20|NQEX|Bid|250.090|147.190|41.15%|
LNC.PR|14:32:20|NQEX|Bid|250.090|147.190|41.15%|
QEP|14:32:20|CINC|Ask|34.040|45.250|32.93%|
VHC|14:32:20|BATY|Bid|16.150|6.190|61.67%|
LNC.PR|14:32:20|EDGX|Ask|400.000|679.240|69.81%|
LNC.PR|14:32:20|EDGX|Ask|400.000|554.240|38.56%|
CLSN|14:32:20|CINC|Ask|2.720|3.720|36.76%|
ESP|14:32:20|PACF|Ask|21.000|29.530|40.62%|
COW|14:32:20|EDGE|Bid|29.970|19.970|33.37%|
SLTC|14:32:20|PACF|Bid|4.500|2.060|54.22%|
SLTC|14:32:20|PACF|Bid|4.500|2.060|54.22%|
SLTC|14:32:20|PACF|Ask|5.000|6.800|36.00%|
IYM|14:32:20|CINC|Ask|62.420|87.000|39.38%|
IYM|14:32:20|CINC|Ask|62.420|87.000|39.38%|
IYM|14:32:20|CINC|Ask|62.420|87.000|39.38%|
IYM|14:32:20|CINC|Ask|62.420|87.000|39.38%|
ROM|14:32:20|EDGE|Ask|50.590|70.650|39.65%|
RSOL|14:32:20|PACF|Ask|2.070|2.740|32.37%|
ROM|14:32:20|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:32:20|EDGE|Ask|50.580|70.660|39.70%|
IYM|14:32:20|CINC|Ask|62.410|87.000|39.40%|
IYM|14:32:20|CINC|Ask|62.410|87.000|39.40%|
BRK.A|14:32:20|EDGX|Bid|102760.000|2.000|100.00%|
ROM|14:32:20|EDGE|Bid|50.390|30.490|39.49%|
VGK|14:32:20|CINC|Ask|43.010|66.000|53.45%|
OPXA|14:32:20|PACF|Ask|1.150|1.600|39.13%|
MKTAY|14:32:20|PACF|Bid|40.650|18.460|54.59%|
BBEP|14:32:20|BOST|Bid|15.400|5.430|64.74%|
BBEP|14:32:20|BOST|Bid|15.400|5.430|64.74%|
PBI.PR|14:32:20|NQEX|Ask|356.790|544.000|52.47%|
NAV.PR.D|14:32:20|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:32:20|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:32:20|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:32:20|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:32:20|NQEX|Ask|11.670|18.880|61.78%|
PBI.PR|14:32:20|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:32:20|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:32:20|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:32:20|NQEX|Ask|356.790|544.000|52.47%|
LPNT|14:32:20|CINC|Ask|29.480|41.500|40.77%|
FSCI|14:32:20|PACF|Bid|26.800|13.000|51.49%|
VMED|14:32:20|CINC|Ask|21.300|28.900|35.68%|
PBI.PR|14:32:20|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:32:20|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:32:20|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:32:20|NQEX|Ask|356.790|544.000|52.47%|
TGA|14:32:20|CINC|Ask|8.400|11.100|32.14%|
NAV.PR.D|14:32:20|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:32:20|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:32:20|NQEX|Ask|11.670|18.880|61.78%|
NAV.PR.D|14:32:20|NQEX|Ask|11.670|18.880|61.78%|
AHS|14:32:20|CINC|Ask|5.690|8.890|56.24%|
FSCI|14:32:20|PACF|Bid|26.800|13.000|51.49%|
JCI.PR.Z|14:32:20|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:32:20|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:32:20|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:32:20|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:32:20|NQEX|Ask|161.450|216.250|33.94%|
LCAPB|14:32:20|PACF|Bid|64.970|32.680|49.70%|
EXP|14:32:20|CINC|Ask|19.640|26.500|34.93%|
MBFI|14:32:20|CINC|Ask|17.140|35.500|107.12%|
GCA|14:32:20|CINC|Ask|2.370|3.300|39.24%|
LPNT|14:32:20|CINC|Ask|29.490|41.500|40.73%|
TAM|14:32:20|EDGE|Bid|14.180|4.180|70.52%|
CYH|14:32:20|CINC|Ask|18.680|25.000|33.83%|
TAM|14:32:20|EDGE|Bid|14.170|4.180|70.50%|
TAM|14:32:20|EDGE|Bid|14.170|4.180|70.50%|
NPSP|14:32:20|CINC|Ask|7.010|10.350|47.65%|
WSM|14:32:20|CINC|Ask|29.520|41.180|39.50%|
CYH|14:32:20|CINC|Ask|18.680|25.000|33.83%|
JAH|14:32:20|CINC|Ask|25.810|34.700|34.44%|
FII|14:32:20|CINC|Ask|19.070|26.500|38.96%|
TRGP|14:32:20|CINC|Ask|27.310|36.730|34.49%|
CAB|14:32:20|CINC|Ask|21.230|29.000|36.60%|
ROM|14:32:20|EDGE|Bid|50.390|30.490|39.49%|
EPV|14:32:20|EDGE|Ask|62.970|85.000|34.98%|
MDC|14:32:20|CINC|Ask|16.660|25.000|50.06%|
LAZ|14:32:20|CINC|Ask|26.830|40.000|49.09%|
EXLP|14:32:20|CINC|Ask|18.830|26.000|38.08%|
FSCI|14:32:20|PACF|Bid|26.790|13.000|51.47%|
RSOL|14:32:20|PACF|Ask|2.070|2.740|32.37%|
SMS|14:32:20|CINC|Ask|14.580|20.000|37.17%|
NOR|14:32:20|CINC|Ask|10.560|15.520|46.97%|
CAB|14:32:20|CINC|Ask|21.230|29.000|36.60%|
CAB|14:32:20|CINC|Ask|21.230|29.000|36.60%|
RODM|14:32:20|CINC|Ask|1.290|2.600|101.55%|
EPV|14:32:20|EDGE|Ask|62.970|85.000|34.98%|
PSP|14:32:20|EDGX|Ask|8.330|11.160|33.97%|
EXP|14:32:20|CINC|Ask|19.620|26.500|35.07%|
EXP|14:32:20|CINC|Ask|19.620|26.500|35.07%|
REV|14:32:20|CINC|Ask|13.200|18.000|36.36%|
IYM|14:32:20|CINC|Ask|62.410|87.000|39.40%|
HLS|14:32:20|EDGX|Bid|17.310|10.000|42.23%|
FRN|14:32:20|EDGX|Bid|18.840|12.060|35.99%|
MKTAY|14:32:20|PACF|Bid|40.610|18.460|54.54%|
CLSN|14:32:20|CINC|Ask|2.740|3.720|35.77%|
EPV|14:32:20|EDGE|Ask|62.970|85.000|34.98%|
GEOI|14:32:21|CINC|Ask|19.070|25.540|33.93%|
EPV|14:32:21|EDGE|Ask|62.970|85.000|34.98%|
IYM|14:32:21|CINC|Ask|62.420|87.000|39.38%|
CBS.A|14:32:21|EDGX|Ask|21.810|30.000|37.55%|
MKTAY|14:32:21|PACF|Bid|40.600|18.460|54.53%|
JAH|14:32:21|CINC|Ask|25.810|34.700|34.44%|
IYM|14:32:21|CINC|Ask|62.420|87.000|39.38%|
NPSP|14:32:21|CINC|Ask|7.010|10.350|47.65%|
URI|14:32:21|CINC|Ask|14.650|19.390|32.35%|
PL|14:32:21|CINC|Ask|16.580|23.500|41.74%|
DGI|14:32:21|CINC|Ask|21.120|28.500|34.94%|
FSCI|14:32:21|PACF|Bid|26.790|13.000|51.47%|
URI|14:32:21|CINC|Ask|14.650|19.390|32.35%|
URI|14:32:21|CINC|Ask|14.650|19.390|32.35%|
URI|14:32:21|CINC|Ask|14.650|19.390|32.35%|
URI|14:32:21|CINC|Ask|14.650|19.390|32.35%|
IYM|14:32:21|CINC|Ask|62.420|87.000|39.38%|
CBS.A|14:32:21|EDGX|Ask|21.810|30.000|37.55%|
EPV|14:32:21|EDGE|Ask|62.970|85.000|34.98%|
PL|14:32:21|CINC|Ask|16.590|23.500|41.65%|
AP|14:32:21|PACF|Bid|21.750|8.210|62.25%|
REV|14:32:21|CINC|Ask|13.150|18.000|36.88%|
CNW|14:32:21|CINC|Ask|24.860|42.000|68.95%|
FSCI|14:32:21|PACF|Bid|26.800|13.000|51.49%|
EPV|14:32:21|EDGE|Ask|62.970|85.000|34.98%|
FSCI|14:32:21|PACF|Bid|26.800|13.000|51.49%|
PVSA|14:32:21|PACF|Bid|17.840|8.410|52.86%|
CNDA|14:32:21|CINC|Ask|27.140|40.000|47.38%|
MKTAY|14:32:21|PACF|Bid|40.600|18.460|54.53%|
MKTAY|14:32:21|PACF|Bid|40.600|18.460|54.53%|
HIHO|14:32:21|PACF|Bid|2.890|1.750|39.45%|
PL|14:32:21|CINC|Ask|16.590|23.500|41.65%|
AP|14:32:21|PACF|Bid|21.750|8.210|62.25%|
FSCI|14:32:21|PACF|Bid|26.800|13.000|51.49%|
FSCI|14:32:21|PACF|Bid|26.800|13.000|51.49%|
IYM|14:32:21|CINC|Ask|62.410|87.000|39.40%|
MTRN|14:32:21|CINC|Ask|27.990|38.000|35.76%|
AUTH|14:32:21|CINC|Ask|2.300|3.300|43.48%|
PHF|14:32:21|CINC|Bid|8.470|3.370|60.21%|
MKTAY|14:32:21|PACF|Bid|40.600|18.460|54.53%|
MKTAY|14:32:21|PACF|Bid|40.600|18.460|54.53%|
ARX|14:32:21|CINC|Ask|11.130|17.000|52.74%|
AP|14:32:21|PACF|Bid|21.750|8.210|62.25%|
SMMF|14:32:21|PACF|Bid|2.990|1.350|54.85%|
ISTA|14:32:21|EDGX|Ask|4.150|6.300|51.81%|
ISTA|14:32:21|CINC|Bid|4.110|0.010|99.76%|
SFUN|14:32:22|CINC|Ask|18.010|25.000|38.81%|
ISTA|14:32:21|CINC|Bid|4.110|0.010|99.76%|
BONT|14:32:21|EDGX|Ask|6.120|10.500|71.57%|
ISTA|14:32:22|CINC|Bid|4.110|0.010|99.76%|
ISTA|14:32:22|CINC|Bid|4.110|0.010|99.76%|
ISTA|14:32:22|CINC|Ask|4.140|6.000|44.93%|
ISTA|14:32:22|CINC|Ask|4.140|6.000|44.93%|
IND|14:32:22|CINC|Ask|17.590|24.000|36.44%|
ISTA|14:32:22|CINC|Bid|4.110|0.010|99.76%|
ISTA|14:32:22|CINC|Ask|4.140|6.000|44.93%|
DGIT|14:32:22|CINC|Ask|17.630|31.780|80.26%|
EPV|14:32:22|EDGE|Ask|62.970|85.000|34.98%|
DGIT|14:32:22|CINC|Ask|17.630|31.780|80.26%|
USD|14:32:22|EDGX|Ask|28.390|39.600|39.49%|
ROM|14:32:22|EDGE|Ask|50.560|70.660|39.75%|
VRS|14:32:22|PACF|Ask|1.840|2.500|35.87%|
BONT|14:32:22|EDGX|Ask|6.120|10.500|71.57%|
IYM|14:32:22|CINC|Ask|62.420|87.000|39.38%|
HTZ|14:32:22|CINC|Ask|10.100|16.740|65.74%|
HTZ|14:32:22|CINC|Ask|10.100|16.740|65.74%|
KMF|14:32:22|PACF|Ask|19.530|25.940|32.82%|
MKTAY|14:32:22|PACF|Bid|40.600|18.460|54.53%|
IYM|14:32:22|CINC|Ask|62.420|87.000|39.38%|
HTZ|14:32:22|CINC|Ask|10.100|16.740|65.74%|
KMF|14:32:22|PACF|Ask|19.560|25.940|32.62%|
BONT|14:32:22|EDGX|Ask|6.120|10.500|71.57%|
TAM|14:32:22|EDGE|Bid|14.160|4.180|70.48%|
ISTA|14:32:22|CINC|Bid|4.110|0.010|99.76%|
IYM|14:32:22|CINC|Ask|62.400|87.000|39.42%|
EPV|14:32:22|EDGE|Ask|62.970|85.000|34.98%|
ROM|14:32:22|EDGE|Ask|50.560|70.680|39.79%|
ROM|14:32:22|EDGE|Bid|50.390|30.500|39.47%|
EPV|14:32:22|EDGE|Ask|62.970|85.000|34.98%|
HTZ|14:32:22|CINC|Ask|10.090|16.740|65.91%|
HTZ|14:32:22|CINC|Ask|10.090|16.740|65.91%|
ARSD|14:32:22|PACF|Ask|3.900|6.550|67.95%|
HTZ|14:32:22|CINC|Ask|10.090|16.740|65.91%|
HTZ|14:32:22|CINC|Ask|10.090|16.740|65.91%|
ARSD|14:32:22|PACF|Ask|3.900|6.550|67.95%|
IYM|14:32:22|CINC|Ask|62.420|87.000|39.38%|
CHTR|14:32:22|EDGX|Bid|41.430|0.020|99.95%|
MKTAY|14:32:22|PACF|Bid|40.630|18.460|54.57%|
EAPS|14:32:22|BATS|Ask|20.580|27.460|33.43%|
ISF|14:32:22|CINC|Ask|15.660|21.870|39.66%|
RSU|14:32:22|CINC|Ask|32.940|46.650|41.62%|
MIND|14:32:22|CINC|Ask|14.350|20.750|44.60%|
CXO|14:32:22|CINC|Ask|75.070|99.850|33.01%|
PHIIK|14:32:22|PACF|Bid|19.500|8.660|55.59%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Ask|45.300|60.200|32.89%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Ask|45.300|60.200|32.89%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Ask|45.290|60.200|32.92%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
MKTAY|14:32:22|PACF|Bid|40.630|18.460|54.57%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Ask|45.290|60.200|32.92%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Ask|45.280|60.200|32.95%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:22|CINC|Bid|45.240|22.850|49.49%|
IYM|14:32:22|CINC|Ask|62.420|87.000|39.38%|
BTF|14:32:22|PACF|Bid|13.310|7.200|45.91%|
UDRL|14:32:22|CINC|Ask|7.890|11.750|48.92%|
ABIO|14:32:22|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:32:22|PACF|Ask|0.620|1.250|101.61%|
RSU|14:32:22|CINC|Ask|32.950|46.650|41.58%|
DDS|14:32:23|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:23|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:23|CINC|Ask|45.300|60.200|32.89%|
DDS|14:32:23|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:23|CINC|Bid|45.240|22.850|49.49%|
BONT|14:32:23|CINC|Ask|6.110|10.500|71.85%|
DDS|14:32:23|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:23|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:23|CINC|Ask|45.280|60.200|32.95%|
DDS|14:32:23|CINC|Bid|45.240|22.850|49.49%|
AACOW|14:32:23|PACF|Bid|0.330|0.220|33.33%|
ARSD|14:32:23|PACF|Ask|3.950|6.540|65.57%|
ARSD|14:32:23|PACF|Ask|3.950|6.540|65.57%|
BECN|14:32:23|BOST|Bid|17.560|7.560|56.95%|
IYM|14:32:23|CINC|Ask|62.420|87.000|39.38%|
RSU|14:32:23|CINC|Ask|32.950|46.650|41.58%|
IYM|14:32:23|CINC|Ask|62.420|87.000|39.38%|
ARSD|14:32:23|PACF|Ask|3.950|6.550|65.82%|
IYM|14:32:23|CINC|Ask|62.420|87.000|39.38%|
ABIO|14:32:23|PACF|Ask|1.080|1.570|45.37%|
LNC.PR|14:32:23|EDGX|Ask|400.000|554.240|38.56%|
ARSD|14:32:23|PACF|Ask|3.950|6.550|65.82%|
LNC.PR|14:32:23|EDGX|Ask|400.000|604.240|51.06%|
VR|14:32:23|CINC|Bid|23.460|14.000|40.32%|
VR|14:32:23|CINC|Bid|23.460|14.000|40.32%|
LNC.PR|14:32:23|EDGX|Ask|400.000|629.240|57.31%|
LNC.PR|14:32:23|EDGX|Ask|400.000|629.240|57.31%|
LNC.PR|14:32:23|NQEX|Bid|249.770|165.440|33.76%|
LNC.PR|14:32:23|NQEX|Bid|249.770|165.440|33.76%|
LNC.PR|14:32:23|NQEX|Bid|249.770|165.440|33.76%|
LNC.PR|14:32:23|NQEX|Bid|249.770|165.440|33.76%|
LNC.PR|14:32:23|EDGX|Ask|400.000|678.920|69.73%|
LNC.PR|14:32:23|EDGX|Ask|400.000|553.920|38.48%|
SPWRB|14:32:23|CINC|Ask|11.650|17.000|45.92%|
PBI.PR|14:32:23|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:32:23|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:32:23|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:32:23|NQEX|Ask|356.620|493.810|38.47%|
JCI.PR.Z|14:32:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:32:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:32:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:32:23|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:32:23|NQEX|Ask|161.450|216.250|33.94%|
VGK|14:32:23|CINC|Ask|43.010|66.000|53.45%|
CTCM|14:32:23|CINC|Ask|15.880|25.250|59.01%|
DDS|14:32:23|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:23|CINC|Ask|45.280|60.200|32.95%|
HXM|14:32:23|CINC|Ask|19.280|30.500|58.20%|
CTDC|14:32:23|PACF|Bid|0.970|0.600|38.14%|
FLC|14:32:23|PACF|Bid|16.000|8.660|45.88%|
IBCA|14:32:23|PACF|Ask|2.940|3.910|32.99%|
GRAN|14:32:23|PACF|Ask|0.720|0.950|32.04%|
HOVNP|14:32:23|PACF|Bid|3.400|0.020|99.41%|
RSU|14:32:23|CINC|Ask|32.940|46.650|41.62%|
RTI|14:32:23|CINC|Ask|23.980|35.000|45.95%|
OSK|14:32:23|CINC|Ask|18.990|30.000|57.98%|
SPWRB|14:32:23|CINC|Ask|11.640|17.000|46.05%|
SPWRB|14:32:23|CINC|Ask|11.640|17.000|46.05%|
SPB|14:32:23|EDGX|Ask|21.510|32.200|49.70%|
CCO|14:32:24|CINC|Ask|9.430|15.000|59.07%|
HNH|14:32:24|PACF|Ask|10.680|18.400|72.28%|
HNH|14:32:24|PACF|Ask|10.680|18.400|72.28%|
PRAN|14:32:24|PACF|Ask|1.480|2.000|35.14%|
IFMI|14:32:24|PACF|Ask|2.050|4.250|107.32%|
BRK.A|14:32:24|EDGX|Bid|102704.000|2.000|100.00%|
HRC|14:32:24|CINC|Ask|28.780|40.000|38.99%|
BRK.A|14:32:24|EDGX|Bid|102704.000|2.000|100.00%|
LTRE|14:32:24|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:32:24|PACF|Bid|9.000|4.020|55.33%|
NAV.PR.D|14:32:24|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:32:24|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:32:24|NQEX|Ask|11.660|18.880|61.92%|
NAV.PR.D|14:32:24|NQEX|Ask|11.660|18.880|61.92%|
RSU|14:32:24|CINC|Ask|32.920|46.650|41.71%|
BECN|14:32:24|BOST|Bid|17.560|7.560|56.95%|
SFI.PR.F|14:32:24|EDGX|Ask|15.450|21.830|41.29%|
PRAN|14:32:24|PACF|Ask|1.500|2.000|33.33%|
SPN|14:32:24|CINC|Ask|31.080|43.000|38.35%|
WPRT|14:32:24|BOST|Ask|20.230|30.260|49.58%|
BECN|14:32:24|BOST|Bid|17.560|7.560|56.95%|
RSU|14:32:24|CINC|Ask|32.940|46.650|41.62%|
BECN|14:32:24|BOST|Bid|17.560|7.560|56.95%|
WPRT|14:32:24|BOST|Ask|20.230|30.260|49.58%|
ROM|14:32:24|EDGE|Bid|50.390|30.520|39.43%|
DDS|14:32:24|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:24|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:24|CINC|Ask|45.280|60.200|32.95%|
BAC.PR.J|14:32:24|PACF|Ask|17.370|25.900|49.11%|
FII|14:32:24|CINC|Ask|19.090|26.500|38.82%|
BITA|14:32:24|CINC|Ask|6.140|9.250|50.65%|
BITA|14:32:24|CINC|Ask|6.140|9.250|50.65%|
END|14:32:24|CINC|Ask|8.500|18.000|111.76%|
WPRT|14:32:24|BOST|Ask|20.230|30.260|49.58%|
MUSA|14:32:25|CINC|Ask|12.870|20.250|57.34%|
CTRN|14:32:25|CINC|Ask|12.090|16.900|39.78%|
PHF|14:32:25|CINC|Bid|8.470|3.370|60.21%|
PHF|14:32:25|CINC|Bid|8.470|3.370|60.21%|
PHF|14:32:25|CINC|Bid|8.470|3.370|60.21%|
WPRT|14:32:25|BOST|Ask|20.230|30.260|49.58%|
MKTAY|14:32:25|PACF|Bid|40.620|18.460|54.55%|
FLC|14:32:25|PACF|Bid|16.000|8.660|45.88%|
FII|14:32:25|CINC|Ask|19.090|26.500|38.82%|
NMRX|14:32:25|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:32:25|PACF|Ask|7.090|27.000|280.82%|
BECN|14:32:25|BOST|Bid|17.560|7.560|56.95%|
NMRX|14:32:25|PACF|Ask|7.090|27.000|280.82%|
BBEP|14:32:25|BOST|Bid|15.400|5.450|64.61%|
MITL|14:32:25|PACF|Bid|4.010|1.930|51.87%|
MKTAY|14:32:25|PACF|Bid|40.620|18.460|54.55%|
PNC.WS|14:32:25|EDGX|Ask|8.290|13.810|66.59%|
BECN|14:32:25|BOST|Bid|17.560|7.560|56.95%|
GLBC|14:32:25|BOST|Bid|27.430|17.450|36.38%|
PLPC|14:32:25|PACF|Bid|57.030|26.400|53.71%|
USD|14:32:25|EDGX|Ask|28.400|39.600|39.44%|
USD|14:32:25|EDGX|Ask|28.390|39.600|39.49%|
USD|14:32:25|EDGX|Ask|28.380|39.600|39.53%|
MKTAY|14:32:25|PACF|Bid|40.620|18.460|54.55%|
RDI|14:32:25|PACF|Bid|4.010|1.670|58.35%|
DDS|14:32:25|CINC|Bid|45.200|22.850|49.45%|
USD|14:32:25|EDGX|Ask|28.380|39.600|39.53%|
SDBT|14:32:25|PACF|Ask|2.370|3.250|37.13%|
EPV|14:32:25|EDGE|Ask|62.960|85.000|35.01%|
EPV|14:32:25|EDGE|Ask|62.960|85.000|35.01%|
AACOW|14:32:25|PACF|Bid|0.330|0.220|33.33%|
ROM|14:32:25|EDGE|Bid|50.390|30.470|39.53%|
ROM|14:32:25|EDGE|Bid|50.390|30.460|39.55%|
DDS|14:32:25|CINC|Bid|45.190|22.850|49.44%|
ROM|14:32:25|EDGE|Bid|50.390|30.460|39.55%|
ROM|14:32:25|EDGE|Bid|50.390|30.470|39.53%|
DDS|14:32:25|CINC|Bid|45.190|22.850|49.44%|
RSU|14:32:25|CINC|Ask|32.890|46.650|41.84%|
BAB|14:32:25|EDGE|Ask|25.960|38.230|47.27%|
BAB|14:32:25|EDGE|Ask|25.960|38.230|47.27%|
ESP|14:32:25|PACF|Ask|21.000|29.530|40.62%|
DDS|14:32:25|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:25|CINC|Ask|45.250|60.200|33.04%|
RSU|14:32:25|CINC|Ask|32.890|46.650|41.84%|
GTI|14:32:25|CINC|Ask|12.940|22.500|73.88%|
EWSM|14:32:26|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:32:26|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:32:26|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:32:26|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:32:26|NQEX|Bid|24.110|16.330|32.27%|
EWSM|14:32:26|NQEX|Bid|24.110|16.330|32.27%|
KMF|14:32:26|PACF|Ask|19.560|25.940|32.62%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Ask|45.240|60.200|33.07%|
BAK|14:32:26|CINC|Bid|16.800|11.010|34.46%|
WSM|14:32:26|CINC|Ask|29.500|41.180|39.59%|
BAK|14:32:26|CINC|Bid|16.800|11.010|34.46%|
BAK|14:32:26|CINC|Ask|16.850|25.000|48.37%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Ask|45.240|60.200|33.07%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Ask|45.240|60.200|33.07%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Ask|45.240|60.200|33.07%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Ask|45.240|60.200|33.07%|
XSD|14:32:26|CINC|Ask|43.160|60.000|39.02%|
ORN|14:32:26|CINC|Ask|5.720|11.110|94.23%|
NOR|14:32:26|CINC|Ask|10.550|15.520|47.11%|
IEO|14:32:26|CINC|Ask|56.830|76.000|33.73%|
SDBT|14:32:26|PACF|Ask|2.370|3.250|37.13%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
VNET|14:32:26|BOST|Ask|10.840|20.820|92.07%|
USD|14:32:26|EDGX|Ask|28.380|39.600|39.53%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:26|CINC|Ask|45.240|60.200|33.07%|
VNET|14:32:26|BOST|Ask|10.840|20.820|92.07%|
PSTR|14:32:26|PACF|Ask|4.120|5.470|32.77%|
TRR|14:32:26|CINC|Ask|4.070|7.000|71.99%|
EXP|14:32:26|CINC|Ask|19.600|26.500|35.20%|
UNT|14:32:26|CINC|Ask|44.370|63.180|42.39%|
WSM|14:32:26|CINC|Ask|29.500|41.180|39.59%|
MTRN|14:32:26|CINC|Ask|27.930|38.000|36.05%|
LNC.PR|14:32:26|EDGX|Ask|400.000|553.920|38.48%|
GNCMA|14:32:26|CINC|Bid|9.460|4.900|48.20%|
GTI|14:32:26|CINC|Ask|12.940|22.500|73.88%|
GTI|14:32:26|CINC|Ask|12.940|22.500|73.88%|
LNC.PR|14:32:26|EDGX|Ask|400.000|553.920|38.48%|
BAK|14:32:26|CINC|Ask|16.870|25.000|48.19%|
LNC.PR|14:32:26|EDGX|Ask|400.000|603.920|50.98%|
LNC.PR|14:32:26|EDGX|Ask|400.000|628.920|57.23%|
LNC.PR|14:32:26|EDGX|Ask|400.000|678.600|69.65%|
ORN|14:32:26|CINC|Ask|5.740|11.110|93.55%|
LNC.PR|14:32:26|EDGX|Ask|400.000|553.600|38.40%|
RSU|14:32:26|CINC|Ask|32.900|46.650|41.79%|
CLSN|14:32:26|CINC|Ask|2.720|3.720|36.76%|
JCI.PR.Z|14:32:26|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:32:26|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:32:26|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:32:26|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:32:26|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:32:26|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:32:26|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:32:26|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:32:26|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:32:26|NQEX|Ask|161.250|216.000|33.95%|
NOR|14:32:26|CINC|Ask|10.550|15.520|47.11%|
STBC|14:32:26|PACF|Bid|11.150|5.070|54.53%|
EPL|14:32:26|CINC|Ask|12.910|18.800|45.62%|
FSCI|14:32:26|PACF|Bid|26.790|13.000|51.47%|
ONVI|14:32:26|PACF|Bid|3.370|1.560|53.71%|
ENSG|14:32:26|CINC|Ask|20.520|33.500|63.26%|
PLPC|14:32:26|PACF|Bid|56.610|26.400|53.37%|
EXH|14:32:26|CINC|Ask|11.200|18.000|60.71%|
NWY|14:32:26|CINC|Ask|4.270|6.250|46.37%|
MTRN|14:32:26|CINC|Ask|27.930|38.000|36.05%|
MKTAY|14:32:26|PACF|Bid|40.600|18.460|54.53%|
QEP|14:32:27|CINC|Ask|34.030|45.250|32.97%|
EPV|14:32:27|EDGE|Ask|62.960|85.000|35.01%|
PHF|14:32:27|CINC|Bid|8.470|3.370|60.21%|
ALIM|14:32:27|PACF|Ask|7.020|11.510|63.96%|
THTI|14:32:27|PACF|Ask|2.590|3.800|46.72%|
STRL|14:32:27|EDGX|Ask|11.110|18.000|62.02%|
WUHN|14:32:27|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:32:27|PACF|Ask|0.360|0.700|94.44%|
LAZ|14:32:27|CINC|Ask|26.830|40.000|49.09%|
PVSA|14:32:27|PACF|Bid|17.570|8.410|52.13%|
WPRT|14:32:27|BOST|Ask|20.230|30.260|49.58%|
TRGP|14:32:27|CINC|Ask|27.250|36.730|34.79%|
CYH|14:32:27|CINC|Ask|18.670|25.000|33.90%|
IYM|14:32:27|CINC|Ask|62.390|87.000|39.45%|
WPRT|14:32:27|BOST|Ask|20.230|30.260|49.58%|
STLY|14:32:27|PACF|Bid|3.850|1.710|55.58%|
RSU|14:32:27|CINC|Ask|32.920|46.650|41.71%|
QEP|14:32:27|CINC|Ask|34.000|45.250|33.09%|
BITA|14:32:27|CINC|Ask|6.140|9.250|50.65%|
DTG|14:32:27|CINC|Bid|60.720|15.570|74.36%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|16.580|42.20%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|16.580|42.20%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|16.580|42.20%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|16.580|42.20%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|15.690|34.56%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|15.690|34.56%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|15.690|34.56%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|15.690|34.56%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|15.690|34.56%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|15.690|34.56%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|15.690|34.56%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|15.690|34.56%|
NAV.PR.D|14:32:27|NQEX|Ask|11.660|15.690|34.56%|
BDR|14:32:27|BATS|Ask|1.530|19.500|1174.51%|
FII|14:32:27|CINC|Ask|19.090|26.500|38.82%|
ONVI|14:32:27|PACF|Bid|3.370|1.560|53.71%|
BWS|14:32:27|EDGX|Ask|7.840|11.250|43.49%|
BWS|14:32:27|EDGX|Ask|7.840|11.240|43.37%|
BITA|14:32:27|CINC|Ask|6.140|9.250|50.65%|
NMRX|14:32:27|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:32:27|PACF|Ask|7.090|27.000|280.82%|
TLVT|14:32:27|CINC|Bid|39.850|27.000|32.25%|
LCAPB|14:32:27|PACF|Bid|64.960|32.680|49.69%|
WPRT|14:32:27|BOST|Ask|20.230|30.260|49.58%|
IYM|14:32:27|CINC|Ask|62.400|87.000|39.42%|
IYM|14:32:27|CINC|Ask|62.400|87.000|39.42%|
BAB|14:32:27|EDGE|Ask|25.960|38.230|47.27%|
AIN|14:32:27|CINC|Ask|20.660|28.000|35.53%|
USCR|14:32:27|PACF|Ask|6.000|8.670|44.50%|
AG|14:32:27|EDGE|Ask|18.900|28.860|52.70%|
IYM|14:32:27|CINC|Ask|62.400|87.000|39.42%|
MKTAY|14:32:27|PACF|Bid|40.600|18.460|54.53%|
STS|14:32:27|PACF|Ask|2.740|3.750|36.86%|
IYM|14:32:27|CINC|Ask|62.390|87.000|39.45%|
ALLY.PR.A|14:32:28|BATS|Ask|19.700|34.690|76.09%|
TWN|14:32:28|EDGX|Bid|16.920|10.370|38.71%|
BDR|14:32:28|BATS|Ask|1.520|19.500|1182.89%|
CBS.A|14:32:28|EDGX|Ask|21.800|30.000|37.61%|
CHTR|14:32:28|EDGX|Bid|41.420|0.020|99.95%|
XCO|14:32:28|CINC|Ask|12.200|18.000|47.54%|
IYM|14:32:28|CINC|Ask|62.400|87.000|39.42%|
PBI.PR|14:32:28|NQEX|Ask|356.790|530.710|48.75%|
PBI.PR|14:32:28|NQEX|Ask|356.790|530.710|48.75%|
PBI.PR|14:32:28|NQEX|Ask|356.790|530.710|48.75%|
PBI.PR|14:32:28|NQEX|Ask|356.790|530.710|48.75%|
ALIM|14:32:28|PACF|Ask|7.090|11.510|62.34%|
CBS.A|14:32:28|EDGX|Ask|21.800|30.000|37.61%|
MBFI|14:32:28|CINC|Ask|17.110|35.500|107.48%|
KS|14:32:28|CINC|Ask|13.010|17.500|34.51%|
XCO|14:32:28|CINC|Ask|12.210|18.000|47.42%|
XCO|14:32:28|CINC|Ask|12.210|18.000|47.42%|
MKTAY|14:32:28|PACF|Bid|40.630|18.460|54.57%|
HP|14:32:28|CINC|Ask|51.180|68.000|32.86%|
IHE|14:32:28|EDGX|Bid|62.270|36.270|41.75%|
ROM|14:32:28|EDGE|Bid|50.450|30.530|39.48%|
WPRT|14:32:28|BOST|Ask|20.230|30.260|49.58%|
HP|14:32:28|CINC|Ask|51.180|68.000|32.86%|
SVBI|14:32:28|PACF|Bid|2.850|1.210|57.54%|
HP|14:32:28|CINC|Ask|51.180|68.000|32.86%|
ROM|14:32:28|EDGE|Ask|50.600|70.680|39.68%|
HP|14:32:28|CINC|Ask|51.180|68.000|32.86%|
SMS|14:32:28|CINC|Ask|14.580|20.000|37.17%|
HP|14:32:28|CINC|Ask|51.180|68.000|32.86%|
HP|14:32:28|CINC|Ask|51.180|68.000|32.86%|
VGK|14:32:28|CINC|Ask|43.010|66.000|53.45%|
RSU|14:32:28|CINC|Ask|32.910|46.650|41.75%|
RSU|14:32:29|CINC|Ask|32.910|46.650|41.75%|
MKTAY|14:32:29|PACF|Bid|40.620|18.460|54.55%|
DRC|14:32:28|CINC|Ask|37.870|57.000|50.51%|
BONT|14:32:29|CINC|Ask|6.100|10.500|72.13%|
USD|14:32:29|EDGX|Ask|28.410|39.600|39.39%|
ROM|14:32:29|EDGE|Bid|50.420|30.490|39.53%|
ROM|14:32:29|EDGE|Ask|50.560|70.630|39.70%|
ACW|14:32:29|CINC|Ask|7.500|12.500|66.67%|
WMH|14:32:29|BATS|Bid|38.150|25.740|32.53%|
WMH|14:32:29|BATS|Ask|38.650|51.450|33.12%|
WMH|14:32:29|BATS|Ask|38.650|51.450|33.12%|
DDS|14:32:29|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:29|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:29|CINC|Ask|45.240|60.200|33.07%|
UDRL|14:32:29|CINC|Ask|7.800|11.750|50.64%|
USCR|14:32:29|PACF|Ask|6.000|8.670|44.50%|
LTRE|14:32:29|PACF|Bid|9.000|4.020|55.33%|
LNC.PR|14:32:29|EDGX|Ask|400.000|553.600|38.40%|
LNC.PR|14:32:29|EDGX|Ask|400.000|553.600|38.40%|
MKTAY|14:32:29|PACF|Bid|40.450|18.460|54.36%|
MKTAY|14:32:29|PACF|Bid|40.600|18.460|54.53%|
ESP|14:32:29|PACF|Ask|21.000|29.530|40.62%|
USD|14:32:29|EDGX|Ask|28.390|39.600|39.49%|
LCAPB|14:32:29|PACF|Bid|64.990|32.680|49.72%|
MKTAY|14:32:29|PACF|Bid|40.600|18.460|54.53%|
LNC.PR|14:32:29|EDGX|Ask|400.000|603.600|50.90%|
GSM|14:32:29|BOST|Ask|17.020|27.010|58.70%|
LNC.PR|14:32:29|EDGX|Ask|400.000|628.600|57.15%|
LNC.PR|14:32:29|EDGX|Ask|400.000|553.760|38.44%|
IHE|14:32:29|EDGX|Bid|62.250|36.270|41.73%|
STRL|14:32:29|EDGX|Ask|11.110|18.000|62.02%|
ATRC|14:32:29|CINC|Ask|9.630|15.000|55.76%|
SWTX|14:32:29|PACF|Bid|12.110|5.510|54.50%|
JOUT|14:32:29|PACF|Bid|15.500|0.010|99.94%|
STBC|14:32:29|PACF|Bid|11.160|5.070|54.57%|
STBC|14:32:29|PACF|Bid|11.160|5.070|54.57%|
KMF|14:32:29|PACF|Ask|19.560|25.940|32.62%|
ACW|14:32:29|CINC|Ask|7.510|12.500|66.44%|
TDS|14:32:29|CINC|Ask|22.680|37.500|65.34%|
PVSA|14:32:29|PACF|Bid|17.840|8.410|52.86%|
PLPC|14:32:29|PACF|Bid|56.610|26.400|53.37%|
IEO|14:32:29|CINC|Ask|56.820|76.000|33.76%|
GSM|14:32:29|BOST|Ask|17.010|27.010|58.79%|
GSM|14:32:29|BOST|Ask|17.010|27.010|58.79%|
GSM|14:32:29|BOST|Ask|17.010|27.000|58.73%|
CBS.A|14:32:29|EDGX|Ask|21.800|30.000|37.61%|
LTRE|14:32:29|PACF|Bid|9.000|4.020|55.33%|
PVSA|14:32:29|PACF|Bid|17.840|8.410|52.86%|
SLI|14:32:29|PACF|Bid|18.260|7.180|60.68%|
PEBO|14:32:29|PACF|Bid|11.570|4.900|57.65%|
ERJ|14:32:29|CINC|Ask|21.390|30.290|41.61%|
SYMS|14:32:30|PACF|Ask|9.530|16.850|76.81%|
STBC|14:32:30|PACF|Bid|11.160|5.070|54.57%|
SYMS|14:32:30|PACF|Ask|9.530|16.850|76.81%|
SYMS|14:32:30|PACF|Ask|9.530|16.850|76.81%|
SYMS|14:32:30|PACF|Ask|9.530|16.850|76.81%|
STBC|14:32:30|PACF|Bid|11.160|5.070|54.57%|
SYNL|14:32:30|PACF|Bid|9.800|4.480|54.29%|
SFUN|14:32:30|CINC|Ask|18.050|25.000|38.50%|
PLPC|14:32:30|PACF|Bid|56.520|26.400|53.29%|
DK|14:32:30|CINC|Ask|11.290|17.000|50.58%|
BAK|14:32:30|CINC|Bid|16.780|11.010|34.39%|
CGV|14:32:30|CINC|Ask|21.720|35.000|61.14%|
PLPC|14:32:30|PACF|Bid|56.430|26.400|53.22%|
TDS|14:32:30|CINC|Ask|22.680|37.500|65.34%|
ABBC|14:32:30|EDGX|Ask|8.170|11.980|46.63%|
GM.WS.A|14:32:30|EDGX|Bid|15.180|0.020|99.87%|
LYV|14:32:30|CINC|Ask|8.480|11.750|38.56%|
PLPC|14:32:30|PACF|Bid|56.430|26.400|53.22%|
SPWRB|14:32:30|CINC|Ask|11.610|17.000|46.43%|
DDS|14:32:30|CINC|Bid|45.190|22.850|49.44%|
TWI|14:32:30|CINC|Ask|17.130|24.930|45.53%|
DDS|14:32:30|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:30|CINC|Ask|45.210|60.200|33.16%|
DDS|14:32:30|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:30|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:30|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:30|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:30|CINC|Ask|45.200|60.200|33.19%|
DDS|14:32:30|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:30|CINC|Bid|45.190|22.850|49.44%|
DDS|14:32:30|CINC|Ask|45.200|60.200|33.19%|
IYM|14:32:30|CINC|Ask|62.370|87.000|39.49%|
REV|14:32:30|CINC|Ask|13.180|18.000|36.57%|
IYM|14:32:30|CINC|Ask|62.370|87.000|39.49%|
ROM|14:32:30|EDGE|Bid|50.350|30.460|39.50%|
ROM|14:32:30|EDGE|Ask|50.550|70.640|39.74%|
BAK|14:32:30|CINC|Bid|16.780|11.010|34.39%|
IYM|14:32:30|CINC|Ask|62.370|87.000|39.49%|
SLTM|14:32:30|EDGX|Ask|1.780|3.040|70.79%|
IYM|14:32:30|CINC|Ask|62.370|87.000|39.49%|
MTRN|14:32:30|CINC|Ask|27.890|38.000|36.25%|
PLPC|14:32:30|PACF|Bid|56.430|26.400|53.22%|
EPV|14:32:30|EDGE|Ask|63.010|85.000|34.90%|
IYM|14:32:30|CINC|Ask|62.380|87.000|39.47%|
CBS.A|14:32:30|EDGX|Ask|21.790|30.000|37.68%|
SLI|14:32:30|PACF|Bid|18.260|7.180|60.68%|
CBS.A|14:32:30|EDGX|Ask|21.800|30.000|37.61%|
IYM|14:32:30|CINC|Ask|62.370|87.000|39.49%|
IYM|14:32:30|CINC|Ask|62.370|87.000|39.49%|
FCH|14:32:31|CINC|Ask|2.940|5.180|76.19%|
ORN|14:32:31|CINC|Ask|5.750|11.110|93.22%|
IYM|14:32:31|CINC|Ask|62.370|87.000|39.49%|
IYM|14:32:31|CINC|Ask|62.370|87.000|39.49%|
TATT|14:32:31|PACF|Bid|5.400|3.590|33.52%|
IYM|14:32:31|CINC|Ask|62.380|87.000|39.47%|
BECN|14:32:31|BOST|Bid|17.560|7.560|56.95%|
EPV|14:32:31|EDGE|Ask|63.010|85.000|34.90%|
PLPC|14:32:31|PACF|Bid|56.450|26.400|53.23%|
RSU|14:32:31|CINC|Ask|32.880|46.650|41.88%|
LCUT|14:32:31|PACF|Ask|10.680|19.480|82.40%|
RSOL|14:32:31|PACF|Ask|2.070|2.740|32.37%|
PLPC|14:32:31|PACF|Bid|56.440|26.400|53.22%|
ROM|14:32:31|EDGE|Bid|50.350|30.460|39.50%|
IYM|14:32:31|CINC|Ask|62.370|87.000|39.49%|
BKD|14:32:31|EDGX|Bid|15.230|10.200|33.03%|
BKD|14:32:31|EDGX|Bid|15.220|10.200|32.98%|
IYM|14:32:31|CINC|Ask|62.360|87.000|39.51%|
DDS|14:32:31|CINC|Bid|45.170|22.850|49.41%|
RSU|14:32:31|CINC|Ask|32.860|46.650|41.97%|
RKT|14:32:31|CINC|Ask|47.340|68.000|43.64%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Ask|45.180|60.200|33.24%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Ask|45.180|60.200|33.24%|
CME|14:32:31|CINC|Bid|253.040|150.000|40.72%|
LPNT|14:32:31|CINC|Ask|29.500|41.500|40.68%|
SLI|14:32:31|PACF|Bid|18.260|7.180|60.68%|
ESP|14:32:31|PACF|Ask|21.000|29.530|40.62%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
CVI|14:32:31|BOST|Bid|19.360|9.320|51.86%|
IYM|14:32:31|CINC|Ask|62.370|87.000|39.49%|
KMF|14:32:31|PACF|Ask|19.560|25.940|32.62%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Ask|45.170|60.200|33.27%|
BAK|14:32:31|CINC|Ask|16.860|25.000|48.28%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Ask|45.180|60.200|33.24%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Ask|45.170|60.200|33.27%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:31|CINC|Ask|45.170|60.200|33.27%|
PBI.PR|14:32:31|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:32:31|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:32:31|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:32:31|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:32:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:31|NQEX|Ask|356.620|471.830|32.31%|
KMF|14:32:31|PACF|Ask|19.560|25.940|32.62%|
PBI.PR|14:32:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:31|NQEX|Ask|356.620|471.830|32.31%|
URI|14:32:31|CINC|Ask|14.640|19.390|32.45%|
IYM|14:32:31|CINC|Ask|62.370|87.000|39.49%|
TAM|14:32:31|EDGX|Ask|14.140|23.500|66.20%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
DDS|14:32:31|CINC|Bid|45.140|22.850|49.38%|
TAM|14:32:31|EDGX|Ask|14.140|23.500|66.20%|
RSOL|14:32:31|PACF|Ask|2.070|2.740|32.37%|
STBC|14:32:31|PACF|Bid|11.160|5.070|54.57%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
CTRN|14:32:31|CINC|Ask|12.070|16.900|40.02%|
CME|14:32:31|CINC|Bid|252.930|150.000|40.70%|
CME|14:32:31|CINC|Bid|252.930|150.000|40.70%|
URI|14:32:31|CINC|Ask|14.640|19.390|32.45%|
URI|14:32:31|CINC|Ask|14.640|19.390|32.45%|
URI|14:32:31|CINC|Bid|14.630|9.110|37.73%|
URI|14:32:31|CINC|Ask|14.640|19.390|32.45%|
PLPC|14:32:31|PACF|Bid|56.420|26.400|53.21%|
IYM|14:32:31|CINC|Ask|62.350|87.000|39.53%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
URI|14:32:31|CINC|Ask|14.630|19.390|32.54%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
TCBIW|14:32:31|PACF|Bid|13.750|4.310|68.65%|
TRGP|14:32:31|CINC|Ask|27.240|36.730|34.84%|
EPV|14:32:31|EDGE|Ask|63.000|85.000|34.92%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
PLPC|14:32:31|PACF|Bid|56.420|26.400|53.21%|
EPV|14:32:31|EDGE|Ask|63.000|85.000|34.92%|
SLI|14:32:31|PACF|Bid|18.260|7.180|60.68%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
ALIM|14:32:31|PACF|Ask|7.090|11.510|62.34%|
TCBK|14:32:31|PACF|Bid|13.240|5.920|55.29%|
VGK|14:32:31|CINC|Ask|43.000|66.000|53.49%|
GBX|14:32:31|CINC|Ask|12.830|24.600|91.74%|
FSCI|14:32:31|PACF|Bid|26.790|13.000|51.47%|
IYM|14:32:31|CINC|Ask|62.360|87.000|39.51%|
TNE|14:32:31|CINC|Bid|11.960|7.000|41.47%|
TNE|14:32:32|CINC|Bid|11.950|7.000|41.42%|
IYM|14:32:32|CINC|Ask|62.360|87.000|39.51%|
NMRX|14:32:32|PACF|Bid|7.000|2.960|57.71%|
OIL|14:32:32|CHIC|Ask|20.720|27.500|32.72%|
TNE|14:32:32|CINC|Bid|11.950|7.000|41.42%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
STBC|14:32:32|PACF|Bid|11.170|5.070|54.61%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
IYM|14:32:32|CINC|Ask|62.360|87.000|39.51%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
DDS|14:32:32|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:32|CINC|Ask|45.170|60.200|33.27%|
ROM|14:32:32|EDGE|Ask|50.540|70.620|39.73%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
STBC|14:32:32|PACF|Bid|11.170|5.070|54.61%|
SYMS|14:32:32|PACF|Ask|9.530|16.850|76.81%|
QEP|14:32:32|CINC|Ask|33.980|45.250|33.17%|
THTI|14:32:32|PACF|Ask|2.590|3.800|46.72%|
VR|14:32:32|CINC|Bid|23.440|14.000|40.27%|
DDS|14:32:32|CINC|Bid|45.140|22.850|49.38%|
IYM|14:32:32|CINC|Ask|62.370|87.000|39.49%|
LNC.PR|14:32:32|EDGX|Ask|400.000|553.760|38.44%|
TNE|14:32:32|CINC|Bid|11.950|7.000|41.42%|
LNC.PR|14:32:32|EDGX|Ask|400.000|553.760|38.44%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
DDS|14:32:32|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:32|CINC|Ask|45.170|60.200|33.27%|
LNC.PR|14:32:32|EDGX|Ask|400.000|603.760|50.94%|
LNC.PR|14:32:32|EDGX|Ask|400.000|553.440|38.36%|
DDS|14:32:32|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:32|CINC|Bid|45.140|22.850|49.38%|
JCI.PR.Z|14:32:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|14:32:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|14:32:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|14:32:32|NQEX|Ask|161.250|222.400|37.92%|
JCI.PR.Z|14:32:32|NQEX|Ask|161.250|222.400|37.92%|
KONE|14:32:32|PACF|Ask|1.010|1.400|38.61%|
KONE|14:32:32|PACF|Ask|1.010|1.400|38.61%|
IYM|14:32:32|CINC|Ask|62.370|87.000|39.49%|
IYM|14:32:32|CINC|Ask|62.370|87.000|39.49%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
WUHN|14:32:32|PACF|Ask|0.360|0.700|94.44%|
FELE|14:32:32|CINC|Ask|40.790|78.000|91.22%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
BOX|14:32:32|CINC|Ask|11.860|19.000|60.20%|
CE|14:32:32|CINC|Ask|37.560|52.680|40.26%|
CE|14:32:32|CINC|Ask|37.560|52.680|40.26%|
WSM|14:32:32|CINC|Ask|29.470|41.180|39.74%|
CE|14:32:32|CINC|Ask|37.560|52.680|40.26%|
PLNR|14:32:32|PACF|Bid|2.880|1.240|56.94%|
CE|14:32:32|CINC|Ask|37.560|52.680|40.26%|
CE|14:32:32|CINC|Ask|37.560|52.680|40.26%|
CE|14:32:32|CINC|Ask|37.560|52.680|40.26%|
USD|14:32:32|EDGX|Ask|28.410|39.600|39.39%|
PMFG|14:32:32|PACF|Bid|17.110|7.520|56.05%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:32|CINC|Ask|42.990|66.000|53.52%|
VR|14:32:33|CINC|Bid|23.440|14.000|40.27%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
TGI|14:32:33|CINC|Ask|43.990|59.890|36.14%|
USD|14:32:33|EDGX|Ask|28.430|39.600|39.29%|
NAV.PR.D|14:32:33|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:32:33|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:32:33|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:32:33|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:32:33|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:32:33|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:32:33|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:32:33|NQEX|Ask|11.650|18.880|62.06%|
NAV.PR.D|14:32:33|NQEX|Ask|11.650|18.880|62.06%|
DRC|14:32:33|CINC|Ask|37.860|57.000|50.55%|
WPRT|14:32:33|BOST|Ask|20.230|30.260|49.58%|
WPRT|14:32:33|BOST|Ask|20.230|30.260|49.58%|
WPRT|14:32:33|BOST|Ask|20.230|30.260|49.58%|
WPRT|14:32:33|BOST|Ask|20.240|30.260|49.51%|
WPRT|14:32:33|BOST|Ask|20.240|30.260|49.51%|
WPRT|14:32:33|BOST|Ask|20.240|30.260|49.51%|
WPRT|14:32:33|BOST|Ask|20.240|30.260|49.51%|
WPRT|14:32:33|BOST|Ask|20.230|30.210|49.33%|
WPRT|14:32:33|BOST|Ask|20.230|30.210|49.33%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
VHC|14:32:33|BATY|Bid|16.150|6.160|61.86%|
VHC|14:32:33|EDGE|Bid|16.150|6.160|61.86%|
WPRT|14:32:33|BOST|Ask|20.230|30.210|49.33%|
VGK|14:32:33|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:33|CINC|Ask|42.990|66.000|53.52%|
RSU|14:32:33|CINC|Ask|32.880|46.650|41.88%|
USD|14:32:33|EDGX|Ask|28.410|39.600|39.39%|
PFSW|14:32:33|EDGX|Ask|3.850|7.000|81.82%|
MITK|14:32:33|CINC|Ask|6.550|10.000|52.67%|
TGAL|14:32:33|EDGX|Ask|2.550|4.000|56.86%|
USD|14:32:33|EDGX|Ask|28.400|39.600|39.44%|
CBS.A|14:32:33|EDGX|Ask|21.790|30.000|37.68%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
CBS.A|14:32:33|EDGX|Ask|21.790|30.000|37.68%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:33|CINC|Ask|45.160|60.200|33.30%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:33|CINC|Ask|45.160|60.200|33.30%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:33|CINC|Bid|45.140|22.850|49.38%|
LTRE|14:32:33|PACF|Bid|9.000|4.020|55.33%|
VGK|14:32:33|CINC|Ask|42.990|66.000|53.52%|
GLBC|14:32:33|BOST|Bid|27.430|17.450|36.38%|
EMLB|14:32:33|NQEX|Ask|81.930|202.030|146.59%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|126.190|54.02%|
EMLB|14:32:33|NQEX|Ask|81.930|202.030|146.59%|
TGE|14:32:33|PACF|Bid|5.830|2.930|49.74%|
SYMS|14:32:33|PACF|Ask|9.450|16.850|78.31%|
EMLB|14:32:33|NQEX|Ask|101.520|202.030|99.01%|
EMLB|14:32:34|NQEX|Ask|90.660|129.940|43.33%|
EMLB|14:32:34|NQEX|Ask|90.660|129.940|43.33%|
EMLB|14:32:34|NQEX|Ask|90.660|129.940|43.33%|
EMLB|14:32:34|NQEX|Ask|90.660|129.940|43.33%|
VGK|14:32:34|CINC|Ask|42.990|66.000|53.52%|
EMLB|14:32:34|NQEX|Ask|90.660|129.940|43.33%|
EMLB|14:32:34|NQEX|Ask|90.660|129.940|43.33%|
EMLB|14:32:34|NQEX|Ask|90.660|129.940|43.33%|
EMLB|14:32:34|NQEX|Ask|90.660|202.030|122.84%|
EMLB|14:32:34|NQEX|Ask|112.200|202.030|80.06%|
DDS|14:32:34|CINC|Bid|45.140|22.850|49.38%|
EMLB|14:32:34|NQEX|Ask|107.670|143.610|33.38%|
EMLB|14:32:34|NQEX|Ask|107.670|143.610|33.38%|
EMLB|14:32:34|NQEX|Ask|107.670|143.610|33.38%|
EMLB|14:32:34|NQEX|Ask|107.670|143.610|33.38%|
EMLB|14:32:34|NQEX|Ask|107.670|143.610|33.38%|
EMLB|14:32:34|NQEX|Ask|107.670|143.610|33.38%|
EMLB|14:32:34|NQEX|Ask|107.670|143.610|33.38%|
EMLB|14:32:34|NQEX|Ask|107.670|202.030|87.64%|
VGK|14:32:34|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:34|CINC|Ask|42.990|66.000|53.52%|
NMRX|14:32:34|PACF|Bid|7.000|2.960|57.71%|
LAZ|14:32:34|CINC|Ask|26.820|40.000|49.14%|
LTRE|14:32:34|PACF|Bid|9.000|4.020|55.33%|
PFSW|14:32:34|EDGX|Bid|3.770|1.750|53.58%|
PFSW|14:32:34|EDGX|Ask|3.850|7.000|81.82%|
GLBC|14:32:34|BOST|Bid|27.430|17.450|36.38%|
VGK|14:32:34|CINC|Ask|42.990|66.000|53.52%|
HP|14:32:34|CINC|Ask|51.160|68.000|32.92%|
VGK|14:32:34|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:34|CINC|Ask|42.990|66.000|53.52%|
PBI.PR|14:32:34|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:32:34|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:32:34|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:32:34|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|14:32:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:34|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:32:34|NQEX|Ask|356.620|471.830|32.31%|
VGK|14:32:34|CINC|Ask|42.990|66.000|53.52%|
LAZ|14:32:34|CINC|Ask|26.810|40.000|49.20%|
TIBB|14:32:34|PACF|Bid|12.500|5.600|55.20%|
EMLB|14:32:34|NQEX|Ask|77.030|137.810|78.90%|
EMLB|14:32:34|NQEX|Ask|77.030|137.810|78.90%|
EMLB|14:32:34|NQEX|Ask|77.030|137.810|78.90%|
EMLB|14:32:34|NQEX|Ask|77.030|137.810|78.90%|
EMLB|14:32:34|NQEX|Ask|77.030|137.810|78.90%|
EMLB|14:32:34|NQEX|Ask|77.030|137.810|78.90%|
EMLB|14:32:34|NQEX|Ask|77.030|137.810|78.90%|
EMLB|14:32:34|NQEX|Ask|77.030|202.030|162.27%|
HP|14:32:34|CINC|Ask|51.160|68.000|32.92%|
DK|14:32:34|CINC|Ask|11.280|17.000|50.71%|
BBW|14:32:35|CINC|Ask|5.250|7.000|33.33%|
RSU|14:32:35|CINC|Ask|32.890|46.650|41.84%|
IYM|14:32:35|CINC|Ask|62.360|87.000|39.51%|
SPB|14:32:35|EDGX|Ask|21.500|32.200|49.77%|
ORN|14:32:35|CINC|Ask|5.730|11.110|93.89%|
VGK|14:32:35|CINC|Ask|42.990|66.000|53.52%|
VGK|14:32:35|CINC|Ask|42.990|66.000|53.52%|
GLBC|14:32:35|BOST|Bid|27.430|17.450|36.38%|
DDS|14:32:35|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:35|CINC|Ask|45.160|60.200|33.30%|
VGK|14:32:35|CINC|Ask|42.990|66.000|53.52%|
STBC|14:32:35|PACF|Bid|11.180|5.070|54.65%|
KWK|14:32:35|CINC|Ask|8.640|14.220|64.58%|
VGK|14:32:35|CINC|Ask|42.990|66.000|53.52%|
SBSI|14:32:35|PACF|Bid|20.020|8.230|58.89%|
VGK|14:32:35|CINC|Ask|42.980|66.000|53.56%|
VGK|14:32:35|CINC|Ask|42.980|66.000|53.56%|
VGK|14:32:35|CINC|Ask|42.980|66.000|53.56%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
JCI.PR.Z|14:32:35|NQEX|Ask|161.210|216.000|33.99%|
USD|14:32:35|EDGX|Ask|28.400|39.600|39.44%|
KMF|14:32:35|PACF|Ask|19.570|25.940|32.55%|
IYM|14:32:35|CINC|Ask|62.360|87.000|39.51%|
RSU|14:32:35|CINC|Ask|32.890|46.650|41.84%|
GPM|14:32:35|CINC|Ask|7.710|14.500|88.07%|
STBC|14:32:35|PACF|Bid|11.150|5.070|54.53%|
IYM|14:32:35|CINC|Ask|62.370|87.000|39.49%|
VGK|14:32:35|CINC|Ask|42.980|66.000|53.56%|
VGK|14:32:35|CINC|Ask|42.980|66.000|53.56%|
VGK|14:32:35|CINC|Ask|42.980|66.000|53.56%|
VGK|14:32:35|CINC|Ask|42.980|66.000|53.56%|
IYM|14:32:35|CINC|Ask|62.370|87.000|39.49%|
VGK|14:32:36|CINC|Ask|42.980|66.000|53.56%|
VGK|14:32:36|CINC|Ask|42.980|66.000|53.56%|
VGK|14:32:36|CINC|Ask|42.980|66.000|53.56%|
VGK|14:32:36|CINC|Ask|42.980|66.000|53.56%|
GLBC|14:32:36|BOST|Bid|27.430|17.450|36.38%|
IYM|14:32:36|CINC|Ask|62.360|87.000|39.51%|
RSU|14:32:36|CINC|Ask|32.880|46.650|41.88%|
DDS|14:32:36|CINC|Bid|45.140|22.850|49.38%|
USD|14:32:36|EDGX|Ask|28.400|39.600|39.44%|
UNTK|14:32:36|CINC|Ask|6.130|10.500|71.29%|
RSU|14:32:36|CINC|Ask|32.890|46.650|41.84%|
CYH|14:32:36|CINC|Ask|18.660|25.000|33.98%|
DDS|14:32:36|CINC|Bid|45.140|22.850|49.38%|
DDS|14:32:36|CINC|Ask|45.170|60.200|33.27%|
IYM|14:32:36|CINC|Ask|62.370|87.000|39.49%|
RGA|14:32:36|CINC|Ask|45.550|70.000|53.68%|
IYM|14:32:36|CINC|Ask|62.360|87.000|39.51%|
ROM|14:32:36|EDGE|Bid|50.350|30.460|39.50%|
TOFC|14:32:36|PACF|Bid|8.250|3.320|59.76%|
DDS|14:32:36|CINC|Bid|45.140|22.850|49.38%|
FII|14:32:37|CINC|Bid|19.070|10.000|47.56%|
FII|14:32:37|CINC|Ask|19.080|26.500|38.89%|
VHC|14:32:37|BATY|Bid|16.090|6.160|61.72%|
VHC|14:32:37|EDGE|Bid|16.090|6.070|62.27%|
BONT|14:32:37|CINC|Ask|6.090|10.500|72.41%|
IYM|14:32:37|CINC|Ask|62.370|87.000|39.49%|
GLBC|14:32:37|BOST|Bid|27.430|17.450|36.38%|
BTM|14:32:37|EDGX|Ask|19.850|26.330|32.64%|
CADC|14:32:37|CINC|Ask|1.610|2.210|37.27%|
MBFI|14:32:37|CINC|Ask|17.110|35.500|107.48%|
DDS|14:32:37|CINC|Bid|45.140|22.850|49.38%|
VGK|14:32:37|CINC|Ask|42.980|66.000|53.56%|
AACOW|14:32:37|PACF|Bid|0.330|0.220|33.33%|
VGK|14:32:37|CINC|Ask|42.980|66.000|53.56%|
RSU|14:32:37|CINC|Ask|32.900|46.650|41.79%|
FII|14:32:37|CINC|Ask|19.080|26.500|38.89%|
FII|14:32:37|CINC|Ask|19.080|26.500|38.89%|
ONVI|14:32:37|PACF|Bid|3.370|1.560|53.71%|
RSU|14:32:37|CINC|Ask|32.900|46.650|41.79%|
TRGP|14:32:37|CINC|Ask|27.220|36.730|34.94%|
RSU|14:32:37|CINC|Ask|32.900|46.650|41.79%|
VGK|14:32:37|CINC|Ask|42.980|66.000|53.56%|
VGK|14:32:37|CINC|Ask|42.980|66.000|53.56%|
USCR|14:32:37|PACF|Ask|6.000|8.670|44.50%|
FSCI|14:32:37|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:32:37|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:32:37|PACF|Bid|26.790|13.000|51.47%|
USD|14:32:37|EDGX|Ask|28.420|39.600|39.34%|
ROM|14:32:37|EDGE|Ask|50.570|70.670|39.75%|
ROM|14:32:37|EDGE|Bid|50.390|30.500|39.47%|
RSU|14:32:37|CINC|Ask|32.910|46.650|41.75%|
ESP|14:32:37|PACF|Ask|21.000|29.530|40.62%|
MKTAY|14:32:37|PACF|Bid|40.590|18.460|54.52%|
MKTAY|14:32:37|PACF|Bid|40.590|18.460|54.52%|
RSU|14:32:37|CINC|Ask|32.910|46.650|41.75%|
USD|14:32:38|EDGX|Ask|28.430|39.600|39.29%|
CNW|14:32:38|CINC|Ask|24.880|42.000|68.81%|
ABIO|14:32:38|PACF|Ask|1.080|1.570|45.37%|
IYM|14:32:38|CINC|Ask|62.390|87.000|39.45%|
KB|14:32:38|CINC|Ask|38.740|54.270|40.09%|
CTDC|14:32:38|PACF|Bid|0.970|0.600|38.14%|
DDS|14:32:38|CINC|Bid|45.170|22.850|49.41%|
DDS|14:32:38|CINC|Ask|45.200|60.200|33.19%|
DDS|14:32:38|CINC|Bid|45.170|22.850|49.41%|
DDS|14:32:38|CINC|Bid|45.170|22.850|49.41%|
DDS|14:32:38|CINC|Bid|45.170|22.850|49.41%|
DDS|14:32:38|CINC|Ask|45.200|60.200|33.19%|
DDS|14:32:38|CINC|Bid|45.170|22.850|49.41%|
DDS|14:32:38|CINC|Bid|45.170|22.850|49.41%|
DDS|14:32:38|CINC|Ask|45.200|60.200|33.19%|
STBC|14:32:38|PACF|Bid|11.190|5.070|54.69%|
STBC|14:32:38|PACF|Bid|11.190|5.070|54.69%|
STBC|14:32:38|PACF|Bid|11.190|5.070|54.69%|
VVTV|14:32:38|CINC|Bid|4.830|2.500|48.24%|
BWS|14:32:38|EDGX|Ask|7.840|11.250|43.49%|
BWS|14:32:38|EDGX|Ask|7.850|11.250|43.31%|
BWS|14:32:38|EDGX|Ask|7.850|11.240|43.18%|
BWS|14:32:38|EDGX|Ask|7.850|11.240|43.18%|
BWS|14:32:38|EDGX|Ask|7.850|11.240|43.18%|
CWB|14:32:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:38|CINC|Bid|35.830|18.000|49.76%|
TRMD|14:32:38|PACF|Ask|3.180|6.480|103.77%|
TGI|14:32:38|CINC|Ask|43.950|59.890|36.27%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
SEAC|14:32:38|CINC|Ask|8.270|11.200|35.43%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
EGN|14:32:38|CINC|Ask|45.390|63.000|38.80%|
PBI.PR|14:32:38|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:32:38|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:32:38|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:32:38|NQEX|Ask|368.790|544.000|47.51%|
TCBK|14:32:38|PACF|Bid|13.240|5.920|55.29%|
PBI.PR|14:32:38|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:32:38|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:32:38|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:32:38|NQEX|Ask|356.790|472.050|32.30%|
BWS|14:32:38|EDGX|Ask|7.850|11.240|43.18%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
VVTV|14:32:38|CINC|Bid|4.830|2.500|48.24%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CBS.A|14:32:38|EDGX|Ask|21.790|30.000|37.68%|
CBS.A|14:32:38|EDGX|Ask|21.790|30.000|37.68%|
DGICB|14:32:38|EDGX|Ask|20.000|30.110|50.55%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
BTM|14:32:38|EDGX|Ask|19.840|26.330|32.71%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
USD|14:32:38|EDGX|Ask|28.430|39.600|39.29%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
ABIO|14:32:38|PACF|Ask|1.080|1.570|45.37%|
RJF|14:32:38|EDGX|Ask|26.240|35.350|34.72%|
IMKTA|14:32:38|PACF|Ask|15.360|20.390|32.75%|
DGICB|14:32:38|EDGX|Ask|20.000|30.100|50.50%|
DEI|14:32:38|CINC|Ask|15.830|22.000|38.98%|
RDNT|14:32:38|CINC|Ask|2.590|4.500|73.75%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CBS.A|14:32:38|EDGX|Ask|21.790|30.000|37.68%|
IMKTA|14:32:38|PACF|Ask|15.360|20.390|32.75%|
RSU|14:32:38|CINC|Ask|32.930|46.650|41.66%|
XSD|14:32:38|CINC|Ask|43.180|60.000|38.95%|
CE|14:32:38|CINC|Ask|37.580|52.680|40.18%|
IEO|14:32:38|CINC|Ask|56.870|76.000|33.64%|
BLD|14:32:38|PACF|Ask|1.050|1.500|42.86%|
SPWRB|14:32:38|CINC|Ask|11.640|17.000|46.05%|
SLTM|14:32:38|EDGX|Ask|1.780|3.040|70.79%|
BLD|14:32:38|PACF|Ask|1.050|1.500|42.86%|
SPWRB|14:32:38|CINC|Ask|11.640|17.000|46.05%|
BOX|14:32:38|CINC|Ask|11.770|19.000|61.43%|
TLI|14:32:38|PACF|Bid|10.850|7.310|32.63%|
EMN|14:32:38|CINC|Bid|77.440|50.150|35.24%|
GNCMA|14:32:38|CINC|Bid|9.480|4.900|48.31%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
RJF|14:32:38|EDGX|Ask|26.240|35.350|34.72%|
SPN|14:32:38|CINC|Ask|31.080|43.000|38.35%|
JCI.PR.Z|14:32:38|NQEX|Ask|168.900|281.600|66.73%|
JCI.PR.Z|14:32:38|NQEX|Ask|168.900|281.600|66.73%|
JCI.PR.Z|14:32:38|NQEX|Ask|168.900|281.600|66.73%|
JCI.PR.Z|14:32:38|NQEX|Ask|168.900|281.600|66.73%|
JCI.PR.Z|14:32:38|NQEX|Ask|168.900|281.600|66.73%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
LNC.PR|14:32:38|EDGX|Ask|400.000|553.440|38.36%|
TSBK|14:32:38|PACF|Bid|4.760|2.200|53.78%|
LNC.PR|14:32:38|EDGX|Ask|400.000|553.440|38.36%|
TCBK|14:32:38|PACF|Bid|13.240|5.920|55.29%|
LNC.PR|14:32:38|EDGX|Ask|400.000|678.440|69.61%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
ROM|14:32:38|EDGE|Ask|50.610|70.710|39.72%|
LNC.PR|14:32:38|EDGX|Ask|400.000|678.440|69.61%|
LNC.PR|14:32:38|EDGX|Ask|400.000|603.600|50.90%|
LNC.PR|14:32:38|EDGX|Ask|400.000|553.600|38.40%|
RSU|14:32:38|CINC|Ask|32.960|46.650|41.54%|
TSEMG|14:32:38|PACF|Ask|1.290|3.550|175.19%|
GMT|14:32:38|CINC|Ask|30.720|41.750|35.90%|
LNC.PR|14:32:38|NQEX|Bid|249.450|165.210|33.77%|
LNC.PR|14:32:38|NQEX|Bid|249.450|165.210|33.77%|
LNC.PR|14:32:38|NQEX|Bid|249.450|165.210|33.77%|
LNC.PR|14:32:38|NQEX|Bid|249.450|165.210|33.77%|
JCI.PR.Z|14:32:38|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:32:38|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:32:38|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:32:38|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:32:38|NQEX|Ask|161.400|216.190|33.95%|
CELL|14:32:38|CINC|Ask|7.710|12.500|62.13%|
MTRX|14:32:38|CINC|Ask|10.780|15.000|39.15%|
TCBK|14:32:38|PACF|Bid|13.240|5.920|55.29%|
FLC|14:32:38|PACF|Bid|16.000|8.660|45.88%|
IFMI|14:32:38|PACF|Ask|2.050|4.250|107.32%|
BKS|14:32:38|CINC|Bid|13.910|9.000|35.30%|
HOVNP|14:32:38|PACF|Bid|3.400|0.020|99.41%|
IBCA|14:32:38|PACF|Ask|2.940|3.910|32.99%|
CWB|14:32:38|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:39|CINC|Ask|45.200|60.200|33.19%|
DDS|14:32:39|CINC|Ask|45.200|60.200|33.19%|
TWI|14:32:39|CINC|Ask|17.160|24.930|45.28%|
TK|14:32:39|EDGE|Ask|21.460|31.470|46.64%|
OSK|14:32:39|CINC|Ask|18.990|30.000|57.98%|
BKS|14:32:39|CINC|Bid|13.910|9.000|35.30%|
BWS|14:32:39|EDGX|Ask|7.860|11.250|43.13%|
VR|14:32:39|CINC|Bid|23.450|14.000|40.30%|
UNT|14:32:39|CINC|Ask|44.430|63.180|42.20%|
GMT|14:32:39|CINC|Ask|30.730|41.750|35.86%|
GRA|14:32:39|CINC|Ask|35.810|52.520|46.66%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
SPWRB|14:32:39|CINC|Ask|11.640|17.000|46.05%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
NPBC|14:32:39|CINC|Bid|6.690|3.410|49.03%|
NPBC|14:32:39|CINC|Bid|6.690|3.410|49.03%|
ROICU|14:32:39|NQEX|Ask|11.710|15.930|36.04%|
ROICU|14:32:39|NQEX|Ask|11.710|15.930|36.04%|
ROICU|14:32:39|NQEX|Ask|11.710|15.930|36.04%|
ROICU|14:32:39|NQEX|Ask|11.710|15.930|36.04%|
ROICU|14:32:39|NQEX|Ask|11.710|15.930|36.04%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
VR|14:32:39|CINC|Bid|23.460|14.000|40.32%|
VR|14:32:39|CINC|Bid|23.460|14.000|40.32%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
GRAN|14:32:39|PACF|Ask|0.720|0.950|32.04%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
IEO|14:32:39|CINC|Ask|56.880|76.000|33.61%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:39|CINC|Bid|35.810|18.000|49.73%|
LAZ|14:32:39|EDGE|Bid|26.780|16.780|37.34%|
LAZ|14:32:39|EDGE|Bid|26.780|16.780|37.34%|
SVN|14:32:39|CINC|Ask|16.790|27.700|64.98%|
CTRN|14:32:39|CINC|Ask|12.100|16.900|39.67%|
SVN|14:32:39|CINC|Ask|16.780|27.700|65.08%|
EWSM|14:32:39|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:32:39|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:32:39|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:32:39|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:32:39|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:32:39|NQEX|Ask|26.930|36.540|35.69%|
CTRN|14:32:39|EDGX|Ask|12.100|19.920|64.63%|
AMG|14:32:39|CINC|Ask|80.600|120.000|48.88%|
KITD|14:32:39|CINC|Ask|8.650|11.500|32.95%|
RSU|14:32:39|CINC|Ask|32.960|46.650|41.54%|
UNT|14:32:39|CINC|Ask|44.450|63.180|42.14%|
EPV|14:32:39|EDGE|Ask|62.960|85.000|35.01%|
ROM|14:32:39|EDGE|Bid|50.480|30.580|39.42%|
ROM|14:32:39|EDGE|Ask|50.620|70.740|39.75%|
FPFC|14:32:39|PACF|Bid|0.612|0.110|82.03%|
ONVI|14:32:39|PACF|Bid|3.370|1.560|53.71%|
RSU|14:32:39|CINC|Ask|32.970|46.650|41.49%|
ROM|14:32:39|EDGE|Ask|50.620|70.750|39.77%|
ARII|14:32:39|EDGX|Ask|16.020|23.490|46.63%|
SEM|14:32:39|EDGX|Ask|6.010|8.620|43.43%|
PEBO|14:32:39|PACF|Bid|11.570|4.900|57.65%|
GMT|14:32:39|EDGX|Bid|30.700|14.000|54.40%|
GGS|14:32:39|CINC|Ask|11.170|18.000|61.15%|
END|14:32:39|CINC|Ask|8.500|18.000|111.76%|
SEM|14:32:39|CINC|Ask|6.010|9.230|53.58%|
GEOI|14:32:39|CINC|Ask|19.080|25.540|33.86%|
EWSM|14:32:39|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:32:39|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:32:39|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:32:39|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:32:39|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:32:39|NQEX|Ask|26.940|36.540|35.63%|
HWCC|14:32:39|PACF|Ask|12.600|17.250|36.90%|
IYM|14:32:39|CINC|Ask|62.430|87.000|39.36%|
MTRN|14:32:39|CINC|Ask|27.970|38.000|35.86%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:39|NQEX|Bid|24.130|16.330|32.32%|
DRC|14:32:39|CINC|Ask|37.870|57.000|50.51%|
TCBK|14:32:39|PACF|Bid|13.240|5.920|55.29%|
RUSHA|14:32:39|CINC|Ask|15.430|22.380|45.04%|
LCAPB|14:32:39|PACF|Bid|65.090|32.680|49.79%|
AP|14:32:39|PACF|Bid|21.750|8.210|62.25%|
AP|14:32:39|PACF|Bid|21.750|8.210|62.25%|
CTRN|14:32:39|CINC|Ask|12.100|16.900|39.67%|
LINTA|14:32:39|CINC|Ask|12.620|18.000|42.63%|
LINTA|14:32:39|CINC|Ask|12.620|18.000|42.63%|
EPL|14:32:40|CINC|Ask|12.940|18.800|45.29%|
GEOI|14:32:40|CINC|Ask|19.080|25.540|33.86%|
SEM|14:32:40|EDGX|Ask|6.010|8.620|43.43%|
NSIT|14:32:40|EDGX|Ask|15.080|20.000|32.63%|
HNH|14:32:40|PACF|Ask|10.680|18.400|72.28%|
CTRN|14:32:40|EDGX|Ask|12.100|19.920|64.63%|
HNH|14:32:40|PACF|Ask|10.680|18.400|72.28%|
RUE|14:32:40|CINC|Ask|27.190|36.350|33.69%|
WSM|14:32:40|CINC|Ask|29.500|41.180|39.59%|
KITD|14:32:40|CINC|Ask|8.660|11.500|32.79%|
BKR|14:32:40|EDGX|Ask|19.390|39.500|103.71%|
GDI|14:32:40|CINC|Ask|65.870|100.000|51.81%|
GDI|14:32:40|CINC|Ask|65.870|100.000|51.81%|
CBS.A|14:32:40|EDGX|Ask|21.790|30.000|37.68%|
CBS.A|14:32:40|EDGX|Ask|21.790|30.000|37.68%|
FN|14:32:40|CINC|Bid|12.850|8.000|37.74%|
RIGL|14:32:40|CINC|Ask|7.020|10.000|42.45%|
LINTA|14:32:40|CINC|Ask|12.620|18.000|42.63%|
LINTA|14:32:40|CINC|Ask|12.620|18.000|42.63%|
LINTA|14:32:40|CINC|Ask|12.620|18.000|42.63%|
GDI|14:32:40|CINC|Ask|65.870|100.000|51.81%|
GDI|14:32:40|CINC|Ask|65.870|100.000|51.81%|
GDI|14:32:40|CINC|Ask|65.870|100.000|51.81%|
RUE|14:32:40|CINC|Ask|27.190|36.350|33.69%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:40|CINC|Ask|45.200|60.200|33.19%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:40|CINC|Bid|45.200|22.850|49.45%|
DDS|14:32:40|CINC|Ask|45.230|60.200|33.10%|
DDS|14:32:40|CINC|Ask|45.230|60.200|33.10%|
DDS|14:32:40|CINC|Ask|45.230|60.200|33.10%|
DDS|14:32:40|CINC|Ask|45.230|60.200|33.10%|
DDS|14:32:40|CINC|Bid|45.200|22.850|49.45%|
DDS|14:32:40|CINC|Ask|45.230|60.200|33.10%|
DDS|14:32:40|CINC|Ask|45.260|60.200|33.01%|
DDS|14:32:40|CINC|Bid|45.160|22.850|49.40%|
DDS|14:32:40|CINC|Ask|45.250|60.200|33.04%|
DDS|14:32:40|CINC|Ask|45.250|60.200|33.04%|
RIGL|14:32:40|CINC|Ask|7.010|10.000|42.65%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:40|CINC|Ask|45.250|60.200|33.04%|
DDS|14:32:40|CINC|Bid|45.170|22.850|49.41%|
DDS|14:32:40|CINC|Ask|45.250|60.200|33.04%|
DDS|14:32:40|CINC|Ask|45.250|60.200|33.04%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
RIGL|14:32:40|CINC|Ask|7.010|10.000|42.65%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:40|CINC|Ask|45.250|60.200|33.04%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
NSIT|14:32:40|EDGX|Ask|15.110|20.000|32.36%|
NSIT|14:32:40|EDGX|Ask|15.110|20.000|32.36%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
GGS|14:32:40|CINC|Ask|11.160|18.000|61.29%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:40|CINC|Bid|35.810|18.000|49.73%|
NSIT|14:32:40|EDGX|Ask|15.110|20.000|32.36%|
ARSD|14:32:40|PACF|Ask|3.950|6.550|65.82%|
PVSA|14:32:40|PACF|Bid|17.610|8.410|52.24%|
FOR|14:32:40|CINC|Ask|13.040|18.000|38.04%|
ACTG|14:32:40|EDGE|Ask|35.090|50.000|42.49%|
WSM|14:32:40|CINC|Ask|29.500|41.180|39.59%|
AERL|14:32:40|PACF|Ask|7.300|10.000|36.99%|
ARII|14:32:40|EDGX|Ask|16.150|23.490|45.45%|
TCBIW|14:32:40|PACF|Bid|13.750|4.310|68.65%|
AERL|14:32:40|PACF|Ask|7.300|10.000|36.99%|
FALC|14:32:40|CINC|Ask|3.620|5.000|38.12%|
BKR|14:32:40|EDGX|Ask|19.400|39.500|103.61%|
WPP|14:32:40|CINC|Ask|6.140|8.500|38.44%|
AERL|14:32:40|PHIL|Ask|7.310|10.140|38.71%|
TWO.WS|14:32:40|PACF|Bid|0.221|0.000|99.95%|
TCBK|14:32:40|PACF|Bid|13.240|5.920|55.29%|
BKR|14:32:40|EDGX|Ask|19.400|39.500|103.61%|
CTRN|14:32:40|EDGX|Ask|12.100|19.920|64.63%|
TCBIW|14:32:40|PACF|Bid|13.750|4.310|68.65%|
MITL|14:32:40|PACF|Bid|4.010|1.930|51.87%|
CTRN|14:32:40|EDGX|Ask|12.100|19.920|64.63%|
GLBC|14:32:40|EDGX|Ask|27.510|9999.990|36250.38%|
DRRX|14:32:40|EDGX|Ask|1.780|2.880|61.80%|
GNCMA|14:32:40|EDGX|Ask|9.540|13.000|36.27%|
DRRX|14:32:40|EDGX|Ask|1.780|2.870|61.24%|
CXO|14:32:40|CINC|Ask|75.020|99.850|33.10%|
ROM|14:32:40|EDGE|Ask|50.680|70.800|39.70%|
RIGL|14:32:40|CINC|Ask|7.010|10.000|42.65%|
GSM|14:32:40|BOST|Ask|17.040|27.010|58.51%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:32:40|NQEX|Ask|26.950|36.540|35.58%|
PRIM|14:32:40|CINC|Ask|10.310|14.200|37.73%|
GBX|14:32:40|CINC|Ask|12.830|24.600|91.74%|
BKR|14:32:40|EDGX|Ask|19.400|39.500|103.61%|
BKR|14:32:40|EDGX|Ask|19.400|39.500|103.61%|
KS|14:32:40|CINC|Ask|13.030|17.500|34.31%|
GY|14:32:40|CINC|Ask|4.640|6.450|39.01%|
REV|14:32:40|CINC|Ask|13.200|18.000|36.36%|
CXO|14:32:40|CINC|Ask|75.020|99.850|33.10%|
SCHS|14:32:40|CINC|Ask|9.800|20.000|104.08%|
CXO|14:32:40|CINC|Ask|75.020|99.850|33.10%|
CXO|14:32:40|CINC|Ask|75.020|99.850|33.10%|
DRRX|14:32:40|EDGX|Ask|1.780|2.870|61.24%|
EXH|14:32:40|CINC|Ask|11.200|18.000|60.71%|
UIS|14:32:40|CINC|Ask|16.770|23.310|39.00%|
SMP|14:32:40|CINC|Ask|10.800|15.240|41.11%|
USD|14:32:40|EDGX|Ask|28.470|39.600|39.09%|
KS|14:32:40|CINC|Ask|13.030|17.500|34.31%|
MIND|14:32:40|CINC|Ask|14.340|20.750|44.70%|
AERL|14:32:40|CBOE|Ask|7.400|10.400|40.54%|
NAV.PR.D|14:32:40|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:32:40|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:32:40|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:32:40|NQEX|Ask|11.870|18.880|59.06%|
TPC|14:32:40|CINC|Ask|11.870|19.400|63.44%|
DGI|14:32:40|CINC|Ask|21.160|28.500|34.69%|
EWSM|14:32:40|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:40|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:40|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:40|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:40|NQEX|Bid|24.130|16.330|32.32%|
EWSM|14:32:40|NQEX|Bid|24.130|16.330|32.32%|
OFG|14:32:41|EDGX|Bid|10.550|5.950|43.60%|
OFG|14:32:41|EDGX|Bid|10.550|5.950|43.60%|
PHH|14:32:41|EDGX|Bid|15.270|5.000|67.26%|
SPB|14:32:41|EDGX|Ask|21.510|32.200|49.70%|
USD|14:32:41|EDGX|Ask|28.480|39.600|39.04%|
KIRK|14:32:41|CINC|Ask|9.210|12.500|35.72%|
SPB|14:32:41|EDGX|Ask|21.510|32.200|49.70%|
TYN|14:32:41|PACF|Bid|20.400|11.370|44.26%|
TYN|14:32:41|PACF|Bid|20.400|11.370|44.26%|
AERL|14:32:41|CBOE|Ask|7.400|10.400|40.54%|
DDS|14:32:41|CINC|Ask|45.270|60.200|32.98%|
DDS|14:32:41|CINC|Ask|45.290|60.200|32.92%|
DDS|14:32:41|CINC|Ask|45.290|60.200|32.92%|
BKR|14:32:41|EDGX|Ask|19.830|39.500|99.19%|
GBX|14:32:41|CINC|Ask|12.830|24.600|91.74%|
UIS|14:32:41|CINC|Ask|16.770|23.310|39.00%|
PBI.PR|14:32:41|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:32:41|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:32:41|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:32:41|NQEX|Ask|386.120|544.000|40.89%|
PHH|14:32:41|EDGX|Bid|15.270|5.000|67.26%|
DRRX|14:32:41|EDGX|Ask|1.780|2.880|61.80%|
TPC|14:32:41|CINC|Ask|11.870|19.400|63.44%|
RSU|14:32:41|CINC|Ask|32.990|46.650|41.41%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
UNM|14:32:41|EDGX|Bid|20.640|5.020|75.68%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
VMED|14:32:41|CINC|Ask|21.310|28.900|35.62%|
UNM|14:32:41|EDGX|Bid|20.640|5.020|75.68%|
RSU|14:32:41|CINC|Ask|33.000|46.650|41.36%|
SFUN|14:32:41|CINC|Ask|18.050|25.000|38.50%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
ATSG|14:32:41|CINC|Ask|4.860|6.500|33.74%|
UNM|14:32:41|EDGX|Bid|20.640|5.020|75.68%|
ATSG|14:32:41|CINC|Bid|4.850|2.500|48.45%|
ATSG|14:32:41|CINC|Ask|4.860|6.500|33.74%|
NOA|14:32:41|EDGX|Ask|5.140|7.030|36.77%|
NOA|14:32:41|EDGX|Ask|5.140|7.030|36.77%|
NOA|14:32:41|EDGX|Ask|5.140|7.030|36.77%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CTRN|14:32:41|EDGX|Ask|12.100|19.920|64.63%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
ATSG|14:32:41|CINC|Ask|4.860|6.500|33.74%|
CTRN|14:32:41|EDGX|Ask|12.100|19.920|64.63%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
JCI.PR.Z|14:32:41|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:32:41|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:32:41|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:32:41|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:32:41|NQEX|Ask|161.640|216.490|33.93%|
DDS|14:32:41|CINC|Ask|45.290|60.200|32.92%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
LNC.PR|14:32:41|EDGX|Ask|400.000|553.600|38.40%|
LNC.PR|14:32:41|EDGX|Ask|400.000|553.600|38.40%|
DDS|14:32:41|CINC|Ask|45.300|60.200|32.89%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:41|CINC|Bid|35.810|18.000|49.73%|
LNC.PR|14:32:41|EDGX|Ask|400.000|678.600|69.65%|
LNC.PR|14:32:41|EDGX|Ask|400.000|603.760|50.94%|
LNC.PR|14:32:41|EDGX|Ask|400.000|553.760|38.44%|
HIHO|14:32:42|PACF|Bid|2.890|1.750|39.45%|
NOA|14:32:42|EDGX|Ask|5.180|7.030|35.71%|
UBCP|14:32:42|PACF|Bid|8.300|3.510|57.71%|
ORN|14:32:42|CINC|Ask|5.800|11.110|91.55%|
UBCP|14:32:42|PACF|Bid|8.300|3.510|57.71%|
DDS|14:32:42|CINC|Ask|45.300|60.200|32.89%|
DDS|14:32:42|CINC|Bid|45.200|22.850|49.45%|
DDS|14:32:42|CINC|Ask|45.300|60.200|32.89%|
DDS|14:32:42|CINC|Ask|45.340|60.200|32.77%|
DDS|14:32:42|CINC|Ask|45.340|60.200|32.77%|
TPC|14:32:42|CINC|Ask|11.870|19.400|63.44%|
DK|14:32:42|CINC|Ask|11.310|17.000|50.31%|
PHF|14:32:42|CINC|Bid|8.470|3.370|60.21%|
ROICU|14:32:42|NQEX|Ask|11.720|15.620|33.28%|
ROICU|14:32:42|NQEX|Ask|11.720|15.620|33.28%|
ROICU|14:32:42|NQEX|Ask|11.720|15.620|33.28%|
ROICU|14:32:42|NQEX|Ask|11.720|15.620|33.28%|
ROICU|14:32:42|NQEX|Ask|11.720|15.620|33.28%|
ROICW|14:32:42|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:32:42|EDGX|Ask|0.630|0.935|48.41%|
PHF|14:32:42|CINC|Bid|8.470|3.370|60.21%|
PHF|14:32:42|CINC|Bid|8.470|3.370|60.21%|
PL|14:32:42|CINC|Ask|16.560|23.500|41.91%|
HWCC|14:32:42|PACF|Ask|12.600|17.250|36.90%|
UCBA|14:32:42|PACF|Bid|6.060|2.400|60.40%|
UCBA|14:32:42|PACF|Bid|6.060|2.400|60.40%|
KONE|14:32:42|PACF|Ask|1.010|1.400|38.61%|
KONE|14:32:42|PACF|Ask|1.010|1.400|38.61%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:42|CINC|Ask|45.320|60.200|32.83%|
DDS|14:32:42|CINC|Ask|45.320|60.200|32.83%|
DDS|14:32:42|CINC|Ask|45.320|60.200|32.83%|
DDS|14:32:42|CINC|Ask|45.320|60.200|32.83%|
DDS|14:32:42|CINC|Bid|45.210|22.850|49.46%|
DDS|14:32:42|CINC|Ask|45.320|60.200|32.83%|
LCAPB|14:32:42|PACF|Bid|65.120|32.680|49.82%|
CTRN|14:32:42|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:42|EDGX|Ask|12.100|19.920|64.63%|
PL|14:32:42|CINC|Ask|16.580|23.500|41.74%|
URI|14:32:42|CINC|Ask|14.660|19.390|32.26%|
URI|14:32:42|CINC|Ask|14.660|19.390|32.26%|
URI|14:32:42|CINC|Ask|14.660|19.390|32.26%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
ABIO|14:32:42|PACF|Ask|1.080|1.570|45.37%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:42|CINC|Bid|35.810|18.000|49.73%|
LUFK|14:32:42|CINC|Ask|61.840|84.950|37.37%|
ABIO|14:32:42|CINC|Ask|1.070|1.620|51.40%|
PLNR|14:32:42|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:32:42|PACF|Bid|17.110|7.520|56.05%|
CNET|14:32:42|PACF|Ask|1.520|2.500|64.47%|
CWBS|14:32:42|PACF|Ask|0.350|0.498|42.29%|
BTF|14:32:43|PACF|Bid|13.310|7.200|45.91%|
PFSW|14:32:43|PACF|Ask|3.850|5.470|42.08%|
DTG|14:32:43|CINC|Bid|60.720|15.570|74.36%|
LCAPB|14:32:43|PACF|Bid|65.100|32.680|49.80%|
ROM|14:32:43|EDGE|Ask|50.680|70.740|39.58%|
URI|14:32:43|CINC|Ask|14.660|19.390|32.26%|
URI|14:32:43|CINC|Ask|14.660|19.390|32.26%|
BFSB|14:32:43|PACF|Ask|0.840|1.150|36.90%|
CVI|14:32:43|BOST|Bid|19.360|9.390|51.50%|
URI|14:32:43|CINC|Ask|14.660|19.390|32.26%|
MKTAY|14:32:43|PACF|Bid|40.650|18.460|54.59%|
URI|14:32:43|CINC|Ask|14.660|19.390|32.26%|
TRGP|14:32:43|CINC|Ask|27.230|36.730|34.89%|
USCR|14:32:43|PACF|Ask|6.000|8.670|44.50%|
MBFI|14:32:43|CINC|Ask|17.180|35.500|106.64%|
ABCW|14:32:43|PACF|Ask|0.620|1.250|101.61%|
IHE|14:32:43|EDGX|Bid|62.330|36.270|41.81%|
AMRS|14:32:43|CINC|Ask|19.950|26.500|32.83%|
GNCMA|14:32:43|CINC|Bid|9.510|4.900|48.48%|
IMKTA|14:32:43|PACF|Ask|15.360|20.390|32.75%|
PFSW|14:32:43|EDGX|Ask|3.850|7.000|81.82%|
RSU|14:32:43|CINC|Ask|32.970|46.650|41.49%|
BECN|14:32:43|BOST|Bid|17.580|7.600|56.77%|
KMF|14:32:43|PACF|Ask|19.570|25.940|32.55%|
IDG|14:32:43|CINC|Ask|17.670|24.110|36.45%|
ARSD|14:32:43|PACF|Ask|3.950|6.550|65.82%|
GNCMA|14:32:43|CINC|Bid|9.510|4.900|48.48%|
CTRN|14:32:43|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:43|EDGX|Ask|12.100|19.920|64.63%|
RKT|14:32:43|CINC|Ask|47.430|68.000|43.37%|
ULGX|14:32:43|PACF|Ask|0.860|2.990|247.67%|
BBT.PR.A|14:32:43|PACF|Ask|25.290|51.000|101.66%|
BBT.PR.A|14:32:43|PACF|Ask|25.290|51.000|101.66%|
BBT.PR.A|14:32:43|PACF|Ask|25.290|51.000|101.66%|
BBT.PR.A|14:32:43|PACF|Ask|25.290|51.000|101.66%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
KMF|14:32:43|PACF|Ask|19.570|25.940|32.55%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
KMF|14:32:43|PACF|Ask|19.570|25.940|32.55%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:43|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:43|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:43|EDGE|Bid|0.375|0.232|38.28%|
STBC|14:32:43|PACF|Bid|11.200|5.070|54.73%|
KMF|14:32:43|PACF|Ask|19.560|25.940|32.62%|
VGK|14:32:43|CINC|Ask|43.040|66.000|53.35%|
VR|14:32:43|CINC|Bid|23.470|14.000|40.35%|
ARII|14:32:44|EDGX|Ask|16.120|23.490|45.72%|
CWB|14:32:44|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:44|CINC|Bid|35.830|18.000|49.76%|
FDML|14:32:44|CINC|Bid|14.910|10.000|32.93%|
WUHN|14:32:44|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:32:44|PACF|Ask|0.360|0.700|94.44%|
PVSA|14:32:44|PACF|Bid|17.610|8.410|52.24%|
TGI|14:32:44|CINC|Ask|43.940|59.890|36.30%|
GRA|14:32:44|CINC|Ask|35.850|52.520|46.50%|
PHF|14:32:44|CINC|Bid|8.470|3.370|60.21%|
PBI.PR|14:32:44|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:32:44|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:32:44|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:32:44|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:32:44|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:32:44|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:32:44|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:32:44|NQEX|Ask|356.950|472.250|32.30%|
GRA|14:32:44|CINC|Ask|35.850|52.520|46.50%|
FFKY|14:32:44|PACF|Ask|2.290|3.730|62.88%|
THTI|14:32:44|PACF|Ask|2.590|3.800|46.72%|
WUHN|14:32:44|PACF|Ask|0.360|0.700|94.44%|
USD|14:32:44|EDGX|Ask|28.460|39.600|39.14%|
TIGR|14:32:44|PACF|Bid|2.780|1.260|54.68%|
LCAPB|14:32:44|PACF|Bid|65.110|32.680|49.81%|
LCUT|14:32:44|PACF|Ask|10.680|19.480|82.40%|
MTRN|14:32:44|CINC|Ask|28.010|38.000|35.67%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
THTI|14:32:44|PACF|Ask|2.590|3.800|46.72%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:44|CINC|Bid|35.810|18.000|49.73%|
SPN|14:32:44|CINC|Ask|31.140|43.000|38.09%|
MTRN|14:32:44|CINC|Ask|28.010|38.000|35.67%|
CTRN|14:32:44|EDGX|Ask|12.100|19.920|64.63%|
JCI.PR.Z|14:32:44|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:44|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:44|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:44|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:32:44|NQEX|Ask|161.590|216.430|33.94%|
CTRN|14:32:44|EDGX|Ask|12.100|19.920|64.63%|
LNC.PR|14:32:44|EDGX|Ask|400.000|553.760|38.44%|
LNC.PR|14:32:44|EDGX|Ask|400.000|553.760|38.44%|
ROM|14:32:44|EDGE|Bid|50.490|30.590|39.41%|
ROM|14:32:44|EDGE|Bid|50.500|30.570|39.47%|
ROM|14:32:44|EDGE|Ask|50.620|70.740|39.75%|
ROM|14:32:44|EDGE|Ask|50.620|70.740|39.75%|
LAZ|14:32:44|EDGE|Bid|26.790|16.790|37.33%|
LNC.PR|14:32:44|EDGX|Ask|400.000|678.760|69.69%|
LNC.PR|14:32:44|EDGX|Ask|400.000|603.600|50.90%|
LNC.PR|14:32:44|EDGX|Ask|400.000|553.600|38.40%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
DK|14:32:45|EDGX|Ask|11.310|17.260|52.61%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
SEAC|14:32:45|CINC|Ask|8.260|11.200|35.59%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
GJV|14:32:45|BATS|Ask|22.610|30.470|34.76%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
NAV.PR.D|14:32:45|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:32:45|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:32:45|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:32:45|NQEX|Ask|11.860|18.880|59.19%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
BWS|14:32:45|EDGX|Ask|7.900|11.250|42.41%|
ONVI|14:32:45|PACF|Bid|3.370|1.560|53.71%|
DDS|14:32:45|CINC|Bid|45.210|22.850|49.46%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
IBI|14:32:45|EDGX|Ask|14.650|22.000|50.17%|
VGK|14:32:45|CINC|Ask|43.040|66.000|53.35%|
CWB|14:32:45|CINC|Bid|35.810|18.000|49.73%|
USBI|14:32:45|PACF|Bid|6.000|3.490|41.83%|
RSU|14:32:45|CINC|Ask|32.970|46.650|41.49%|
RSU|14:32:45|CINC|Ask|32.970|46.650|41.49%|
BRK.A|14:32:45|EDGX|Bid|102659.000|2.000|100.00%|
DK|14:32:45|CINC|Bid|11.280|6.580|41.67%|
WMH|14:32:45|BATS|Ask|50.210|66.340|32.13%|
DDS|14:32:45|CINC|Bid|45.210|22.850|49.46%|
RSU|14:32:45|CINC|Ask|32.970|46.650|41.49%|
IBI|14:32:45|EDGX|Ask|14.650|22.000|50.17%|
DDS|14:32:45|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:45|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:45|CINC|Ask|45.320|60.200|32.83%|
DDS|14:32:45|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:45|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:45|CINC|Bid|45.220|22.850|49.47%|
VGK|14:32:45|CINC|Ask|43.040|66.000|53.35%|
DDS|14:32:46|CINC|Bid|45.220|22.850|49.47%|
DDS|14:32:46|CINC|Ask|45.300|60.200|32.89%|
SHBI|14:32:45|PACF|Bid|6.000|2.550|57.50%|
TPC|14:32:46|CINC|Ask|11.870|19.400|63.44%|
QUAD|14:32:46|CINC|Ask|23.820|43.000|80.52%|
QUAD|14:32:46|EDGX|Ask|23.820|32.620|36.94%|
GGS|14:32:46|CINC|Ask|11.200|18.000|60.71%|
KBR|14:32:46|CINC|Ask|26.520|36.600|38.01%|
KBR|14:32:46|CINC|Ask|26.520|36.600|38.01%|
KBR|14:32:46|CINC|Ask|26.520|36.600|38.01%|
OAS|14:32:46|CINC|Ask|20.750|30.000|44.58%|
BITA|14:32:46|CINC|Ask|6.140|9.250|50.65%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
TECUB|14:32:46|PACF|Bid|6.960|4.030|42.10%|
USD|14:32:46|EDGX|Ask|28.460|39.600|39.14%|
USD|14:32:46|EDGX|Ask|28.470|39.600|39.09%|
UTMD|14:32:46|PACF|Bid|25.510|10.360|59.39%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
PFSW|14:32:46|EDGX|Bid|3.770|1.750|53.58%|
PFSW|14:32:46|EDGX|Ask|3.850|7.000|81.82%|
RSU|14:32:46|CINC|Ask|33.000|46.650|41.36%|
ROM|14:32:46|EDGE|Bid|50.500|30.580|39.45%|
ROM|14:32:46|EDGE|Bid|50.510|30.570|39.48%|
ROM|14:32:46|EDGE|Bid|50.510|30.590|39.44%|
VHC|14:32:46|EDGE|Bid|16.190|6.210|61.64%|
ROM|14:32:46|EDGE|Ask|50.690|70.770|39.61%|
VHC|14:32:46|BATY|Bid|16.190|6.210|61.64%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
IYM|14:32:46|CINC|Ask|62.460|87.000|39.29%|
VHC|14:32:46|EDGE|Bid|16.190|6.220|61.58%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
VMED|14:32:46|CINC|Ask|21.310|28.900|35.62%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
DMD|14:32:46|CINC|Ask|8.390|14.850|77.00%|
ORN|14:32:46|CINC|Ask|5.820|11.110|90.89%|
DMD|14:32:46|CINC|Ask|8.390|14.850|77.00%|
DEI|14:32:46|CINC|Ask|15.850|22.000|38.80%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
IYM|14:32:46|CINC|Ask|62.460|87.000|39.29%|
BGC|14:32:46|CINC|Ask|27.970|37.500|34.07%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
UNT|14:32:46|CINC|Ask|44.430|63.180|42.20%|
TPC|14:32:46|CINC|Ask|11.900|19.400|63.03%|
PVFC|14:32:46|PACF|Ask|1.400|2.160|54.29%|
CNW|14:32:46|CINC|Ask|24.910|42.000|68.61%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:46|CINC|Ask|62.460|87.000|39.29%|
KBR|14:32:46|CINC|Ask|26.520|36.600|38.01%|
KBR|14:32:46|CINC|Ask|26.520|36.600|38.01%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
IYM|14:32:46|CINC|Ask|62.460|87.000|39.29%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
EGN|14:32:46|CINC|Ask|45.470|63.000|38.55%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
PFSW|14:32:46|PACF|Ask|3.830|5.470|42.82%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
IYM|14:32:46|CINC|Ask|62.460|87.000|39.29%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
CTRN|14:32:46|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:46|EDGX|Ask|12.100|19.920|64.63%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
ACTG|14:32:46|EDGE|Ask|35.170|50.000|42.17%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:46|EDGE|Bid|0.375|0.232|38.28%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:46|CINC|Bid|35.810|18.000|49.73%|
BECN|14:32:46|BOST|Bid|17.590|7.600|56.79%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
RSU|14:32:47|CINC|Ask|33.010|46.650|41.32%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
BECN|14:32:47|BOST|Bid|17.590|7.600|56.79%|
BECN|14:32:47|BOST|Bid|17.590|7.600|56.79%|
BECN|14:32:47|BOST|Bid|17.590|7.600|56.79%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
DEI|14:32:47|CINC|Ask|15.850|22.000|38.80%|
BECN|14:32:47|BOST|Bid|17.600|7.600|56.82%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
IYM|14:32:47|CINC|Ask|62.450|87.000|39.31%|
DMD|14:32:47|CINC|Ask|8.390|14.850|77.00%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GJV|14:32:47|BATS|Ask|22.660|30.610|35.08%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
OXBT|14:32:47|PACF|Ask|2.270|3.000|32.16%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
IEO|14:32:47|CINC|Ask|56.920|76.000|33.52%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
EPL|14:32:47|CINC|Ask|12.930|18.800|45.40%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:47|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
PBI.PR|14:32:47|NQEX|Ask|357.120|517.050|44.78%|
PBI.PR|14:32:47|NQEX|Ask|357.120|517.050|44.78%|
PBI.PR|14:32:47|NQEX|Ask|357.120|517.050|44.78%|
PBI.PR|14:32:47|NQEX|Ask|357.120|517.050|44.78%|
OXBT|14:32:47|PACF|Ask|2.270|3.000|32.16%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
LEN.B|14:32:47|EDGX|Ask|10.850|20.010|84.42%|
GTI|14:32:47|CINC|Ask|12.970|22.500|73.48%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
ERJ|14:32:47|CINC|Bid|21.330|13.800|35.30%|
QADB|14:32:47|PACF|Bid|8.880|3.870|56.42%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
IKJ|14:32:47|PACF|Ask|19.510|25.830|32.39%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
RUE|14:32:47|CINC|Ask|27.140|36.350|33.94%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
SMP|14:32:47|CINC|Ask|10.830|15.240|40.72%|
OXBT|14:32:47|PACF|Ask|2.270|3.000|32.16%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.28%|
EWSM|14:32:47|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:32:47|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:32:47|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:32:47|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:32:47|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:32:47|NQEX|Ask|26.960|36.540|35.53%|
UPI|14:32:47|CINC|Ask|5.230|7.030|34.42%|
ROM|14:32:47|EDGE|Ask|50.750|70.810|39.53%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.30%|
CCIX|14:32:47|CINC|Ask|9.590|15.000|56.41%|
CYH|14:32:47|CINC|Ask|18.700|25.000|33.69%|
OXBT|14:32:47|PACF|Ask|2.270|3.000|32.16%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.30%|
CCIX|14:32:47|CINC|Ask|9.590|15.000|56.41%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.30%|
ROM|14:32:47|EDGE|Bid|50.540|30.630|39.39%|
JCI.PR.Z|14:32:47|NQEX|Ask|161.690|229.180|41.74%|
JCI.PR.Z|14:32:47|NQEX|Ask|161.690|229.180|41.74%|
JCI.PR.Z|14:32:47|NQEX|Ask|161.690|229.180|41.74%|
JCI.PR.Z|14:32:47|NQEX|Ask|161.690|229.180|41.74%|
JCI.PR.Z|14:32:47|NQEX|Ask|161.690|229.180|41.74%|
CTRN|14:32:47|EDGX|Ask|12.100|19.920|64.63%|
LNC.PR|14:32:47|EDGX|Ask|400.000|553.600|38.40%|
CTRN|14:32:47|EDGX|Ask|12.100|19.920|64.63%|
LCUT|14:32:47|PACF|Ask|10.680|19.480|82.40%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.30%|
LNC.PR|14:32:47|EDGX|Ask|400.000|553.600|38.40%|
LNC.PR|14:32:47|EDGX|Ask|400.000|553.600|38.40%|
LNC.PR|14:32:47|EDGX|Ask|400.000|678.600|69.65%|
LNC.PR|14:32:47|NQEX|Bid|249.610|165.320|33.77%|
LNC.PR|14:32:47|NQEX|Bid|249.610|165.320|33.77%|
LNC.PR|14:32:47|NQEX|Bid|249.610|165.320|33.77%|
LNC.PR|14:32:47|NQEX|Bid|249.610|165.320|33.77%|
GMR|14:32:47|EDGE|Bid|0.375|0.232|38.30%|
BECN|14:32:47|BOST|Bid|17.590|7.630|56.62%|
LNC.PR|14:32:47|EDGX|Ask|400.000|603.760|50.94%|
LNC.PR|14:32:47|EDGX|Ask|400.000|553.760|38.44%|
TZYM|14:32:47|PACF|Bid|3.600|1.560|56.67%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
IEO|14:32:48|CINC|Ask|56.920|76.000|33.52%|
IYM|14:32:48|CINC|Ask|62.460|87.000|39.29%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
CAFE|14:32:48|NQEX|Ask|40.640|68.960|69.69%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GNCMA|14:32:48|CINC|Bid|9.520|4.900|48.53%|
WBS|14:32:48|CINC|Bid|16.260|7.450|54.18%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CYH|14:32:48|CINC|Ask|18.710|25.000|33.62%|
MPAA|14:32:48|CINC|Ask|11.650|15.940|36.82%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
KS|14:32:48|CINC|Ask|13.040|17.500|34.20%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
EWSM|14:32:48|NQEX|Bid|24.150|16.330|32.38%|
EWSM|14:32:48|NQEX|Bid|24.150|16.330|32.38%|
EWSM|14:32:48|NQEX|Bid|24.150|16.330|32.38%|
EWSM|14:32:48|NQEX|Bid|24.150|16.330|32.38%|
EWSM|14:32:48|NQEX|Bid|24.150|16.330|32.38%|
EWSM|14:32:48|NQEX|Bid|24.150|16.330|32.38%|
ARX|14:32:48|CINC|Ask|11.130|17.000|52.74%|
ARX|14:32:48|CINC|Ask|11.130|17.000|52.74%|
CWB|14:32:48|CINC|Bid|35.810|18.000|49.73%|
BBOX|14:32:48|CINC|Ask|23.000|39.380|71.22%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
BRY|14:32:48|CINC|Ask|43.210|60.000|38.86%|
TGE|14:32:48|PACF|Bid|5.830|2.930|49.74%|
CCIX|14:32:48|CINC|Ask|9.590|15.000|56.41%|
DRRX|14:32:48|EDGX|Ask|1.780|2.880|61.80%|
DRRX|14:32:48|EDGX|Ask|1.780|2.880|61.80%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
MTRX|14:32:48|CINC|Ask|10.780|15.000|39.15%|
DGIT|14:32:48|CINC|Ask|17.680|31.780|79.75%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
CAB|14:32:48|CINC|Ask|21.310|29.000|36.09%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
RSU|14:32:48|CINC|Ask|33.040|46.650|41.19%|
PFSW|14:32:48|EDGX|Ask|3.830|7.000|82.77%|
RSU|14:32:48|CINC|Ask|33.030|46.650|41.24%|
DGIT|14:32:48|CINC|Ask|17.690|31.780|79.65%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
CGV|14:32:48|CINC|Ask|21.760|35.000|60.85%|
PVSA|14:32:48|PACF|Bid|17.630|8.410|52.30%|
BLC|14:32:48|CINC|Ask|4.890|7.800|59.51%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
CTRN|14:32:48|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:48|EDGX|Ask|12.100|19.920|64.63%|
CYH|14:32:48|CINC|Ask|18.750|25.000|33.33%|
MKTAY|14:32:48|PACF|Bid|40.680|18.460|54.62%|
TLI|14:32:48|PACF|Bid|10.850|7.310|32.63%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:48|EDGE|Bid|0.375|0.232|38.30%|
EMLB|14:32:49|NQEX|Ask|97.110|202.030|108.04%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
EMLB|14:32:49|NQEX|Ask|120.120|202.030|68.19%|
EMLB|14:32:49|NQEX|Ask|93.130|153.750|65.09%|
EMLB|14:32:49|NQEX|Ask|93.130|153.750|65.09%|
EMLB|14:32:49|NQEX|Ask|93.130|153.750|65.09%|
EMLB|14:32:49|NQEX|Ask|93.130|153.750|65.09%|
EMLB|14:32:49|NQEX|Ask|93.130|153.750|65.09%|
EMLB|14:32:49|NQEX|Ask|93.130|153.750|65.09%|
EMLB|14:32:49|NQEX|Ask|93.130|153.750|65.09%|
EMLB|14:32:49|NQEX|Ask|93.130|202.030|116.93%|
OHI|14:32:49|BATY|Bid|14.960|4.980|66.71%|
EMLB|14:32:49|NQEX|Ask|95.920|202.030|110.62%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
UDRL|14:32:49|EDGX|Ask|7.850|11.550|47.13%|
UDRL|14:32:49|CINC|Ask|7.890|11.750|48.92%|
UDRL|14:32:49|CINC|Ask|7.890|11.750|48.92%|
EMLB|14:32:49|NQEX|Ask|118.660|202.030|70.26%|
GJV|14:32:49|BATS|Ask|22.510|30.250|34.38%|
EMLB|14:32:49|NQEX|Ask|113.880|151.880|33.37%|
EMLB|14:32:49|NQEX|Ask|113.880|151.880|33.37%|
EMLB|14:32:49|NQEX|Ask|113.880|151.880|33.37%|
EMLB|14:32:49|NQEX|Ask|113.880|151.880|33.37%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
EMLB|14:32:49|NQEX|Ask|113.880|151.880|33.37%|
EMLB|14:32:49|NQEX|Ask|113.880|151.880|33.37%|
EMLB|14:32:49|NQEX|Ask|113.880|151.880|33.37%|
EMLB|14:32:49|NQEX|Ask|113.880|202.030|77.41%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
RSU|14:32:49|CINC|Ask|33.030|46.650|41.24%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GRAN|14:32:49|PACF|Ask|0.720|0.950|32.04%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
CCO|14:32:49|CINC|Ask|9.440|15.000|58.90%|
WEBM|14:32:49|PACF|Ask|1.030|1.370|33.01%|
CWB|14:32:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:32:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
GDI|14:32:49|CINC|Ask|65.870|100.000|51.81%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
MFLA|14:32:49|NQEX|Ask|109.320|217.520|98.98%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
GIII|14:32:49|CINC|Ask|23.800|43.050|80.88%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
OHI|14:32:49|BATY|Bid|14.960|4.980|66.71%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GRAN|14:32:49|PACF|Ask|0.720|0.950|32.04%|
TGI|14:32:49|CINC|Ask|44.050|59.890|35.96%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
VR|14:32:49|CINC|Bid|23.450|14.000|40.30%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:49|CINC|Bid|35.810|18.000|49.73%|
MFLA|14:32:49|NQEX|Ask|88.010|139.920|58.98%|
MFLA|14:32:49|NQEX|Ask|88.010|139.920|58.98%|
MFLA|14:32:49|NQEX|Ask|88.010|139.920|58.98%|
MFLA|14:32:49|NQEX|Ask|88.010|139.920|58.98%|
MFLA|14:32:49|NQEX|Ask|88.010|139.920|58.98%|
MFLA|14:32:49|NQEX|Ask|88.010|139.920|58.98%|
MFLA|14:32:49|NQEX|Ask|88.010|139.920|58.98%|
MFLA|14:32:49|NQEX|Ask|88.010|217.520|147.15%|
EMLB|14:32:49|NQEX|Ask|77.130|145.760|88.98%|
EMLB|14:32:49|NQEX|Ask|77.130|145.760|88.98%|
EMLB|14:32:49|NQEX|Ask|77.130|145.760|88.98%|
EMLB|14:32:49|NQEX|Ask|77.130|145.760|88.98%|
EMLB|14:32:49|NQEX|Ask|77.130|145.760|88.98%|
EMLB|14:32:49|NQEX|Ask|77.130|145.760|88.98%|
EMLB|14:32:49|NQEX|Ask|77.130|145.760|88.98%|
EMLB|14:32:49|NQEX|Ask|77.130|202.030|161.93%|
CTCM|14:32:49|CINC|Ask|15.910|25.250|58.71%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
RUSHA|14:32:49|CINC|Ask|15.380|22.380|45.51%|
ROM|14:32:49|EDGE|Bid|50.540|30.610|39.43%|
RSU|14:32:49|CINC|Ask|33.030|46.650|41.24%|
EMLB|14:32:49|CBOE|Ask|77.130|126.500|64.01%|
EMLB|14:32:49|CBOE|Ask|77.130|126.500|64.01%|
EMLB|14:32:49|CBOE|Ask|77.130|126.500|64.01%|
MFLA|14:32:49|CBOE|Ask|88.010|124.500|41.46%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
CTRN|14:32:49|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:49|EDGX|Ask|12.100|19.920|64.63%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
GIII|14:32:49|CINC|Ask|23.790|43.050|80.96%|
GMR|14:32:49|EDGE|Bid|0.375|0.232|38.30%|
JAH|14:32:50|CINC|Ask|25.840|34.700|34.29%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
RSU|14:32:50|CINC|Ask|33.030|46.650|41.24%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
ROM|14:32:50|EDGE|Bid|50.540|30.610|39.43%|
CTCM|14:32:50|CINC|Ask|15.910|25.250|58.71%|
RSU|14:32:50|CINC|Ask|33.010|46.650|41.32%|
ROM|14:32:50|EDGE|Bid|50.540|30.580|39.49%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
ROM|14:32:50|EDGE|Ask|50.690|70.750|39.57%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
RDI|14:32:50|PACF|Bid|4.010|1.670|58.35%|
QQQ|14:32:50|CINC|Bid|50.950|24.150|52.60%|
RSOL|14:32:50|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:32:50|PACF|Ask|2.370|3.250|37.13%|
TCBK|14:32:50|PACF|Bid|13.240|5.920|55.29%|
SBSI|14:32:50|PACF|Bid|20.020|8.230|58.89%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
MKTAY|14:32:50|PACF|Bid|40.680|18.460|54.62%|
GM.WS.A|14:32:50|EDGX|Bid|15.190|0.020|99.87%|
PBI.PR|14:32:50|NQEX|Ask|357.280|517.270|44.78%|
PBI.PR|14:32:50|NQEX|Ask|357.280|517.270|44.78%|
PBI.PR|14:32:50|NQEX|Ask|357.280|517.270|44.78%|
PBI.PR|14:32:50|NQEX|Ask|357.280|517.270|44.78%|
BONT|14:32:50|CINC|Ask|6.090|10.500|72.41%|
FALC|14:32:50|CINC|Ask|3.600|5.000|38.89%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
SGOC|14:32:50|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:32:50|PACF|Ask|2.700|4.450|64.81%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
GRA|14:32:50|CINC|Ask|35.850|52.520|46.50%|
MKTAY|14:32:50|PACF|Bid|40.660|18.460|54.60%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
BAC.PR.V|14:32:50|CINC|Ask|18.890|24.990|32.29%|
SDBT|14:32:50|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:32:50|PACF|Ask|2.070|2.740|32.37%|
LEN.B|14:32:50|EDGX|Ask|10.850|20.010|84.42%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
SDIX|14:32:50|PACF|Bid|1.870|1.140|39.04%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
STFC|14:32:50|PACF|Bid|15.390|6.380|58.54%|
SUPX|14:32:50|PACF|Bid|18.510|8.000|56.78%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CBAN|14:32:50|PACF|Ask|2.850|3.850|35.09%|
MKTAY|14:32:50|PACF|Bid|40.450|18.460|54.36%|
FFKY|14:32:50|PACF|Ask|2.290|3.730|62.88%|
JCI.PR.Z|14:32:50|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:32:50|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:32:50|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:32:50|NQEX|Ask|161.640|216.490|33.93%|
GMR|14:32:50|EDGE|Bid|0.375|0.232|38.30%|
MKTAY|14:32:50|PACF|Bid|40.650|18.460|54.59%|
CTRN|14:32:50|EDGX|Ask|12.100|19.920|64.63%|
ROM|14:32:50|EDGE|Bid|50.540|30.590|39.47%|
LNC.PR|14:32:50|EDGX|Ask|400.000|553.760|38.44%|
CTRN|14:32:50|EDGX|Ask|12.100|19.920|64.63%|
LNC.PR|14:32:50|EDGX|Ask|400.000|553.760|38.44%|
DGICB|14:32:50|EDGX|Ask|20.000|30.110|50.55%|
LNC.PR|14:32:50|EDGX|Ask|400.000|678.760|69.69%|
LNC.PR|14:32:50|EDGX|Ask|400.000|628.760|57.19%|
LNC.PR|14:32:50|EDGX|Ask|400.000|603.760|50.94%|
LNC.PR|14:32:50|EDGX|Ask|400.000|553.760|38.44%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:50|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:51|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:51|CINC|Bid|35.810|18.000|49.73%|
HXM|14:32:51|CINC|Ask|19.280|30.500|58.20%|
MTG|14:32:51|CINC|Ask|2.000|3.250|62.50%|
GMR|14:32:51|EDGE|Bid|0.375|0.232|38.30%|
OSK|14:32:51|CINC|Ask|18.990|30.000|57.98%|
MTG|14:32:51|CINC|Ask|2.000|3.250|62.50%|
MTG|14:32:51|CINC|Ask|2.000|3.250|62.50%|
TBSI|14:32:51|CINC|Bid|1.070|0.530|50.47%|
TBSI|14:32:51|CINC|Bid|1.070|0.530|50.47%|
VRNG.WS|14:32:51|PACF|Bid|0.065|0.000|99.85%|
SPN|14:32:51|CINC|Ask|31.140|43.000|38.09%|
MTG|14:32:51|CINC|Ask|2.000|3.250|62.50%|
ONVI|14:32:51|PACF|Bid|3.370|1.560|53.71%|
MTG|14:32:51|CINC|Ask|2.000|3.250|62.50%|
SPN|14:32:51|CINC|Ask|31.140|43.000|38.09%|
EXP|14:32:51|CINC|Ask|19.660|26.500|34.79%|
PVSA|14:32:51|PACF|Bid|17.620|8.410|52.27%|
MTG|14:32:51|CINC|Ask|2.000|3.250|62.50%|
VRTS|14:32:51|PACF|Bid|57.910|31.620|45.40%|
WDR|14:32:51|CINC|Ask|28.920|40.000|38.31%|
ISTA|14:32:51|CINC|Bid|4.120|0.010|99.76%|
MTG|14:32:51|CINC|Ask|2.000|3.250|62.50%|
ORN|14:32:51|CINC|Ask|5.860|11.110|89.59%|
MTG|14:32:51|CINC|Ask|2.000|3.250|62.50%|
CTRN|14:32:51|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:51|EDGX|Ask|12.100|19.920|64.63%|
DDS|14:32:51|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:51|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:51|CINC|Ask|45.310|60.200|32.86%|
RSU|14:32:51|CINC|Ask|33.000|46.650|41.36%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
RSU|14:32:52|CINC|Ask|33.000|46.650|41.36%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
EPL|14:32:52|CINC|Ask|12.920|18.800|45.51%|
ORN|14:32:52|CINC|Ask|5.880|11.110|88.95%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
DDS|14:32:52|CINC|Bid|45.240|22.850|49.49%|
GGS|14:32:52|CINC|Ask|11.180|18.000|61.00%|
DDS|14:32:52|CINC|Bid|45.240|22.850|49.49%|
CXO|14:32:52|CINC|Ask|75.080|99.850|32.99%|
ROM|14:32:52|EDGE|Bid|50.490|30.580|39.43%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:52|CINC|Bid|35.810|18.000|49.73%|
CXO|14:32:52|CINC|Ask|75.080|99.850|32.99%|
CXO|14:32:52|CINC|Ask|75.080|99.850|32.99%|
CXO|14:32:52|CINC|Ask|75.080|99.850|32.99%|
CTRN|14:32:52|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:52|EDGX|Ask|12.100|19.920|64.63%|
KS|14:32:53|CINC|Ask|13.020|17.500|34.41%|
DDS|14:32:53|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:53|CINC|Bid|45.240|22.850|49.49%|
DDS|14:32:53|CINC|Ask|45.310|60.200|32.86%|
FFKY|14:32:53|EDGX|Ask|2.290|3.400|48.47%|
EXH|14:32:53|CINC|Ask|11.200|18.000|60.71%|
SEAC|14:32:53|CINC|Ask|8.300|11.200|34.94%|
MTRN|14:32:53|CINC|Ask|28.050|38.000|35.47%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
PBI.PR|14:32:53|NQEX|Ask|356.950|494.430|38.52%|
PBI.PR|14:32:53|NQEX|Ask|356.950|494.430|38.52%|
PBI.PR|14:32:53|NQEX|Ask|356.950|494.430|38.52%|
PBI.PR|14:32:53|NQEX|Ask|356.950|494.430|38.52%|
PBI.PR|14:32:53|NQEX|Ask|356.950|494.430|38.52%|
PBI.PR|14:32:53|NQEX|Ask|356.950|494.430|38.52%|
PBI.PR|14:32:53|NQEX|Ask|356.950|494.430|38.52%|
PBI.PR|14:32:53|NQEX|Ask|356.950|494.430|38.52%|
PBI.PR|14:32:53|NQEX|Ask|356.950|494.430|38.52%|
CGV|14:32:53|CINC|Ask|21.760|35.000|60.85%|
CCIX|14:32:53|CINC|Ask|9.580|15.000|56.58%|
PVSA|14:32:53|PACF|Bid|17.860|8.410|52.91%|
IYJ|14:32:53|EDGX|Ask|55.990|74.250|32.61%|
MKTAY|14:32:53|PACF|Bid|40.680|18.460|54.62%|
IYM|14:32:53|CINC|Ask|62.490|87.000|39.22%|
MKTAY|14:32:53|PACF|Bid|40.680|18.460|54.62%|
ACW|14:32:53|CINC|Ask|7.520|12.500|66.22%|
ROM|14:32:53|EDGE|Ask|50.680|70.820|39.74%|
AACOW|14:32:53|PACF|Bid|0.330|0.220|33.33%|
BFSB|14:32:53|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:32:53|PACF|Ask|0.840|1.150|36.90%|
ISTA|14:32:53|EDGX|Ask|4.150|6.300|51.81%|
ABIO|14:32:53|PACF|Ask|1.070|1.570|46.73%|
ABCW|14:32:53|PACF|Ask|0.620|1.250|101.61%|
LINTA|14:32:53|CINC|Ask|12.640|18.000|42.41%|
RSU|14:32:53|CINC|Ask|33.030|46.650|41.24%|
SIX|14:32:53|CINC|Ask|29.900|40.500|35.45%|
CNET|14:32:53|PACF|Ask|1.520|2.500|64.47%|
CWBS|14:32:53|PACF|Ask|0.350|0.498|42.29%|
RSU|14:32:53|CINC|Ask|33.040|46.650|41.19%|
CTDC|14:32:53|PACF|Bid|0.970|0.600|38.14%|
AERL|14:32:53|PACF|Ask|7.400|10.000|35.14%|
AERL|14:32:53|PACF|Ask|7.400|10.000|35.14%|
BAC.PR.J|14:32:53|PACF|Ask|17.370|25.900|49.11%|
BRK.A|14:32:53|EDGX|Bid|102710.000|2.000|100.00%|
LEN.B|14:32:53|EDGX|Ask|10.850|20.010|84.42%|
WDR|14:32:53|CINC|Ask|28.920|40.000|38.31%|
HRC|14:32:53|CINC|Ask|28.810|40.000|38.84%|
IYM|14:32:53|CINC|Ask|62.490|87.000|39.22%|
IYM|14:32:53|CINC|Ask|62.500|87.000|39.20%|
IYM|14:32:53|CINC|Ask|62.500|87.000|39.20%|
IBOC|14:32:53|CINC|Ask|14.580|19.450|33.40%|
ROM|14:32:53|EDGE|Ask|50.720|70.830|39.65%|
LINTA|14:32:53|CINC|Ask|12.640|18.000|42.41%|
FGF|14:32:53|EDGX|Bid|17.920|11.700|34.71%|
CHDX|14:32:53|CINC|Ask|8.690|12.000|38.09%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
WBSTP|14:32:53|PACF|Bid|10.450|4.320|58.66%|
ROM|14:32:53|EDGE|Bid|50.530|30.640|39.36%|
ROM|14:32:53|EDGE|Ask|50.730|70.820|39.60%|
CTRN|14:32:53|EDGX|Ask|12.100|19.920|64.63%|
INSU|14:32:53|CINC|Ask|15.770|22.000|39.51%|
CTRN|14:32:53|EDGX|Ask|12.100|19.920|64.63%|
ARSD|14:32:53|PACF|Ask|3.950|6.550|65.82%|
CWB|14:32:53|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
EWSM|14:32:54|NQEX|Ask|26.970|36.540|35.48%|
EWSM|14:32:54|NQEX|Ask|26.970|36.540|35.48%|
EWSM|14:32:54|NQEX|Ask|26.970|36.540|35.48%|
EWSM|14:32:54|NQEX|Ask|26.970|36.540|35.48%|
EWSM|14:32:54|NQEX|Ask|26.970|36.540|35.48%|
EWSM|14:32:54|NQEX|Ask|26.970|36.540|35.48%|
CWB|14:32:54|CINC|Bid|35.820|18.000|49.75%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
RUSHA|14:32:54|CINC|Ask|15.430|22.380|45.04%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
BLD|14:32:54|PACF|Ask|1.050|1.500|42.86%|
BLD|14:32:54|PACF|Ask|1.050|1.500|42.86%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
MDTH|14:32:54|CINC|Ask|12.570|17.480|39.06%|
NPBC|14:32:54|CINC|Bid|6.710|3.410|49.18%|
NPBC|14:32:54|CINC|Bid|6.710|3.410|49.18%|
NPBC|14:32:54|CINC|Bid|6.710|3.410|49.18%|
MTG|14:32:54|CINC|Ask|1.980|3.250|64.14%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:54|CINC|Bid|35.810|18.000|49.73%|
ROICU|14:32:54|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:32:54|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:32:54|NQEX|Ask|11.450|15.650|36.68%|
KBR|14:32:54|CINC|Ask|26.550|36.600|37.85%|
KBR|14:32:54|CINC|Ask|26.550|36.600|37.85%|
ROICU|14:32:54|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:32:54|NQEX|Ask|11.450|15.650|36.68%|
ARX|14:32:54|CINC|Ask|11.130|17.000|52.74%|
SMP|14:32:54|CINC|Ask|10.830|15.240|40.72%|
RBN|14:32:54|CINC|Ask|39.280|54.000|37.47%|
RBN|14:32:54|CINC|Ask|39.280|54.000|37.47%|
CAB|14:32:54|CINC|Ask|21.270|29.000|36.34%|
STRI|14:32:54|CINC|Ask|9.900|14.750|48.99%|
ROM|14:32:54|EDGE|Bid|50.530|30.650|39.34%|
USD|14:32:54|EDGX|Ask|28.510|39.600|38.90%|
CTRN|14:32:54|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:54|EDGX|Ask|12.100|19.920|64.63%|
LORL|14:32:54|CINC|Ask|50.100|70.000|39.72%|
WGA|14:32:54|PACF|Ask|1.830|2.450|33.88%|
ARX|14:32:55|CINC|Ask|11.130|17.000|52.74%|
KBR|14:32:55|CINC|Ask|26.530|36.600|37.96%|
RBN|14:32:55|CINC|Ask|39.250|54.000|37.58%|
UIS|14:32:55|CINC|Ask|16.790|23.310|38.83%|
HHGP|14:32:55|CINC|Ask|4.590|6.900|50.33%|
NPSP|14:32:55|CINC|Ask|7.030|10.350|47.23%|
NPSP|14:32:55|CINC|Ask|7.030|10.350|47.23%|
CATY|14:32:55|CINC|Ask|11.190|16.350|46.11%|
CATY|14:32:55|CINC|Ask|11.190|16.350|46.11%|
FRN|14:32:55|EDGX|Bid|18.870|12.060|36.09%|
PVA|14:32:55|CINC|Ask|9.590|15.000|56.41%|
CATY|14:32:55|CINC|Ask|11.190|16.350|46.11%|
ACTG|14:32:55|EDGE|Ask|35.190|50.000|42.09%|
EWSM|14:32:55|NQEX|Bid|24.160|16.330|32.41%|
EWSM|14:32:55|NQEX|Bid|24.160|16.330|32.41%|
EWSM|14:32:55|NQEX|Bid|24.160|16.330|32.41%|
EWSM|14:32:55|NQEX|Bid|24.160|16.330|32.41%|
EWSM|14:32:55|NQEX|Bid|24.160|16.330|32.41%|
EWSM|14:32:55|NQEX|Bid|24.160|16.330|32.41%|
GNCMA|14:32:55|CINC|Bid|9.540|4.900|48.64%|
CATY|14:32:55|CINC|Ask|11.190|16.350|46.11%|
BLDR|14:32:55|CINC|Ask|1.850|2.750|48.65%|
BLDR|14:32:55|CINC|Ask|1.850|2.750|48.65%|
UNT|14:32:55|CINC|Ask|44.470|63.180|42.07%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
GNCMA|14:32:55|CINC|Bid|9.540|4.900|48.64%|
GCA|14:32:55|CINC|Ask|2.390|3.300|38.08%|
EWSM|14:32:55|NQEX|Ask|26.980|36.540|35.43%|
EWSM|14:32:55|NQEX|Ask|26.980|36.540|35.43%|
VSAT|14:32:55|CINC|Ask|34.640|47.000|35.68%|
VLCCF|14:32:55|CINC|Ask|16.800|23.000|36.90%|
EWSM|14:32:55|NQEX|Ask|26.980|36.540|35.43%|
EWSM|14:32:55|NQEX|Ask|26.980|36.540|35.43%|
EWSM|14:32:55|NQEX|Ask|26.980|36.540|35.43%|
EWSM|14:32:55|NQEX|Ask|26.980|36.540|35.43%|
ACO|14:32:55|CINC|Ask|27.470|40.000|45.61%|
REV|14:32:55|CINC|Ask|13.200|18.000|36.36%|
REV|14:32:55|CINC|Ask|13.200|18.000|36.36%|
RP|14:32:55|CINC|Ask|20.870|28.000|34.16%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:55|CINC|Bid|35.810|18.000|49.73%|
PVA|14:32:55|CINC|Ask|9.580|15.000|56.58%|
DGICB|14:32:55|EDGX|Ask|20.000|30.110|50.55%|
ORN|14:32:55|CINC|Ask|5.870|11.110|89.27%|
NPSP|14:32:55|CINC|Ask|7.030|10.350|47.23%|
NPSP|14:32:55|CINC|Ask|7.030|10.350|47.23%|
AMRS|14:32:55|CINC|Ask|19.970|26.500|32.70%|
CASC|14:32:55|CINC|Ask|39.240|52.500|33.79%|
GNCMA|14:32:55|CINC|Bid|9.540|4.900|48.64%|
ZOLT|14:32:55|EDGX|Ask|7.960|11.690|46.86%|
CASC|14:32:55|CINC|Ask|39.440|52.500|33.11%|
DIN|14:32:55|CINC|Ask|38.950|54.880|40.90%|
CTRN|14:32:55|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:55|EDGX|Ask|12.100|19.920|64.63%|
VR|14:32:55|CINC|Bid|23.470|14.000|40.35%|
BKR|14:32:55|EDGX|Ask|19.400|39.500|103.61%|
FELE|14:32:56|CINC|Ask|40.990|78.000|90.29%|
REV|14:32:56|CINC|Ask|13.200|18.000|36.36%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
IBI|14:32:56|EDGX|Ask|14.710|22.000|49.56%|
EWX|14:32:56|EDGX|Ask|45.270|61.470|35.79%|
BKR|14:32:56|EDGX|Ask|19.780|39.500|99.70%|
MOCO|14:32:56|PACF|Bid|14.500|6.160|57.52%|
RBN|14:32:56|CINC|Ask|39.380|54.000|37.13%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
RKT|14:32:56|CINC|Ask|47.540|68.000|43.04%|
RKT|14:32:56|CINC|Ask|47.530|68.000|43.07%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
MHGC|14:32:56|EDGX|Ask|4.850|9.670|99.38%|
ROM|14:32:56|EDGE|Bid|50.560|30.650|39.38%|
PBI.PR|14:32:56|NQEX|Ask|357.280|472.250|32.18%|
PBI.PR|14:32:56|NQEX|Ask|357.280|472.250|32.18%|
PBI.PR|14:32:56|NQEX|Ask|357.280|472.250|32.18%|
PBI.PR|14:32:56|NQEX|Ask|357.280|472.250|32.18%|
PBI.PR|14:32:56|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:32:56|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:32:56|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:32:56|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:32:56|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:32:56|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:32:56|NQEX|Ask|357.280|494.010|38.27%|
PBI.PR|14:32:56|NQEX|Ask|357.280|494.010|38.27%|
MDC|14:32:56|CINC|Ask|16.710|25.000|49.61%|
PBI.PR|14:32:56|NQEX|Ask|357.280|494.010|38.27%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
RKT|14:32:56|CINC|Ask|47.520|68.000|43.10%|
MDC|14:32:56|CINC|Ask|16.720|25.000|49.52%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
MALL|14:32:56|PACF|Bid|6.750|3.200|52.59%|
MALL|14:32:56|PACF|Bid|6.750|3.200|52.59%|
MALL|14:32:56|PACF|Bid|6.750|3.200|52.59%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
DRRX|14:32:56|EDGX|Ask|1.790|2.880|60.89%|
EGN|14:32:56|CINC|Ask|45.510|63.000|38.43%|
NMRX|14:32:56|PACF|Bid|7.000|2.960|57.71%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:56|CINC|Bid|35.810|18.000|49.73%|
PVFC|14:32:56|PACF|Ask|1.400|2.160|54.29%|
CDXS|14:32:56|EDGX|Ask|6.600|12.200|84.85%|
PSP|14:32:56|EDGX|Ask|8.360|11.160|33.49%|
JCI.PR.Z|14:32:56|NYSE|Ask|161.790|220.000|35.98%|
ISF|14:32:56|CINC|Ask|15.660|21.870|39.66%|
ISF|14:32:56|CINC|Ask|15.620|21.870|40.01%|
CTRN|14:32:56|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:56|EDGX|Ask|12.100|19.920|64.63%|
RKT|14:32:56|CINC|Ask|47.520|68.000|43.10%|
RKT|14:32:56|CINC|Ask|47.520|68.000|43.10%|
MDC|14:32:57|CINC|Ask|16.720|25.000|49.52%|
MDC|14:32:57|CINC|Ask|16.720|25.000|49.52%|
DRRX|14:32:57|EDGX|Ask|1.800|2.880|60.00%|
WMCO|14:32:57|PACF|Bid|10.500|4.280|59.24%|
PVFC|14:32:57|PACF|Ask|1.400|2.160|54.29%|
USD|14:32:57|EDGX|Ask|28.500|39.600|38.95%|
CKEC|14:32:57|EDGX|Ask|5.210|7.250|39.16%|
FRN|14:32:57|EDGX|Bid|18.870|12.060|36.09%|
MITL|14:32:57|PACF|Bid|4.010|1.930|51.87%|
KONE|14:32:57|PACF|Ask|1.010|1.400|38.61%|
CKEC|14:32:57|EDGX|Ask|5.210|7.250|39.16%|
KONE|14:32:57|PACF|Ask|1.010|1.400|38.61%|
PEBO|14:32:57|PACF|Bid|11.570|4.900|57.65%|
PLNR|14:32:57|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:32:57|PACF|Bid|17.110|7.520|56.05%|
IEO|14:32:57|CINC|Ask|56.930|76.000|33.50%|
RCON|14:32:57|PACF|Bid|1.750|1.010|42.29%|
BAB|14:32:57|EDGE|Ask|25.960|38.220|47.23%|
VQ|14:32:57|CINC|Ask|9.510|15.120|58.99%|
MALL|14:32:57|PACF|Bid|6.750|3.200|52.59%|
URI|14:32:57|CINC|Bid|14.660|9.110|37.86%|
SNTA|14:32:57|CINC|Ask|3.800|5.250|38.16%|
TCBK|14:32:57|PACF|Bid|13.240|5.920|55.29%|
AMG|14:32:57|CINC|Ask|80.740|120.000|48.63%|
PXQ|14:32:57|CINC|Ask|21.100|31.000|46.92%|
STBC|14:32:57|PACF|Bid|11.170|5.070|54.61%|
SNTA|14:32:57|CINC|Ask|3.800|5.250|38.16%|
GGS|14:32:57|CINC|Ask|11.170|18.000|61.15%|
CKEC|14:32:57|EDGX|Ask|5.220|7.250|38.89%|
LNC.PR|14:32:57|EDGX|Ask|400.000|603.760|50.94%|
LNC.PR|14:32:57|EDGX|Ask|400.000|628.760|57.19%|
LNC.PR|14:32:57|EDGX|Ask|400.000|628.760|57.19%|
LNC.PR|14:32:57|EDGX|Ask|400.000|678.760|69.69%|
WNS|14:32:57|PACF|Ask|9.970|16.890|69.41%|
HTZ|14:32:57|CINC|Ask|10.100|16.740|65.74%|
SHFL|14:32:57|CINC|Ask|8.070|12.500|54.89%|
LNC.PR|14:32:57|NQEX|Bid|229.770|147.190|35.94%|
LNC.PR|14:32:57|NQEX|Bid|229.770|147.190|35.94%|
LNC.PR|14:32:57|NQEX|Bid|229.770|147.190|35.94%|
LNC.PR|14:32:57|NQEX|Bid|229.770|147.190|35.94%|
LNC.PR|14:32:57|NQEX|Bid|249.770|165.440|33.76%|
LNC.PR|14:32:57|NQEX|Bid|249.770|165.440|33.76%|
LNC.PR|14:32:57|NQEX|Bid|249.770|165.440|33.76%|
LNC.PR|14:32:57|NQEX|Bid|249.770|165.440|33.76%|
WUHN|14:32:57|PACF|Bid|0.350|0.070|80.00%|
WUHN|14:32:57|PACF|Ask|0.360|0.700|94.44%|
LNC.PR|14:32:57|EDGX|Ask|400.000|553.920|38.48%|
THTI|14:32:57|PACF|Ask|2.590|3.800|46.72%|
SUP|14:32:57|CINC|Ask|17.200|24.550|42.73%|
SPB|14:32:57|EDGX|Ask|21.510|32.200|49.70%|
UTIW|14:32:57|CINC|Ask|12.430|16.550|33.15%|
AMG|14:32:57|CINC|Ask|80.740|120.000|48.63%|
AMG|14:32:57|CINC|Ask|80.740|120.000|48.63%|
VQ|14:32:57|CINC|Ask|9.510|15.120|58.99%|
AMG|14:32:57|CINC|Ask|80.740|120.000|48.63%|
AMG|14:32:57|CINC|Ask|80.740|120.000|48.63%|
VQ|14:32:57|CINC|Ask|9.510|15.120|58.99%|
LCAPB|14:32:57|PACF|Bid|65.130|32.680|49.82%|
MPAA|14:32:57|CINC|Ask|11.680|15.940|36.47%|
AMG|14:32:57|CINC|Ask|80.740|120.000|48.63%|
AMG|14:32:57|CINC|Ask|80.740|120.000|48.63%|
AMG|14:32:57|CINC|Ask|80.740|120.000|48.63%|
AMG|14:32:57|CINC|Ask|80.740|120.000|48.63%|
SPB|14:32:57|EDGX|Ask|21.510|32.200|49.70%|
HXM|14:32:57|CINC|Ask|19.290|30.500|58.11%|
TA|14:32:57|CINC|Ask|4.160|5.920|42.31%|
FGF|14:32:57|EDGX|Bid|17.920|11.700|34.71%|
ICAD|14:32:57|BATS|Ask|0.610|0.806|32.20%|
NSIT|14:32:57|EDGX|Ask|15.130|20.000|32.19%|
RSU|14:32:57|CINC|Ask|33.050|46.650|41.15%|
MTRX|14:32:57|CINC|Ask|10.820|15.000|38.63%|
CWB|14:32:57|CINC|Bid|35.810|18.000|49.73%|
EWSM|14:32:57|NQEX|Bid|24.170|16.330|32.44%|
EWSM|14:32:57|NQEX|Bid|24.170|16.330|32.44%|
EWSM|14:32:57|NQEX|Bid|24.170|16.330|32.44%|
EWSM|14:32:57|NQEX|Bid|24.170|16.330|32.44%|
EWSM|14:32:57|NQEX|Bid|24.170|16.330|32.44%|
EWSM|14:32:57|NQEX|Bid|24.170|16.330|32.44%|
PVSA|14:32:57|PACF|Bid|17.630|8.410|52.30%|
CTRN|14:32:57|EDGX|Ask|12.100|19.920|64.63%|
RSU|14:32:57|CINC|Ask|33.060|46.650|41.11%|
CTRN|14:32:57|EDGX|Ask|12.100|19.920|64.63%|
VIDE|14:32:57|PACF|Bid|3.670|1.500|59.13%|
CE|14:32:57|CINC|Ask|37.770|52.680|39.48%|
MTG|14:32:57|CINC|Ask|1.980|3.250|64.14%|
TZYM|14:32:58|PACF|Bid|3.600|1.560|56.67%|
TWI|14:32:58|CINC|Ask|17.200|24.930|44.94%|
DK|14:32:58|EDGX|Ask|11.310|17.260|52.61%|
TZYM|14:32:58|PACF|Bid|3.600|1.560|56.67%|
BAC.PR.L|14:32:58|EDGX|Bid|683.000|100.000|85.36%|
MTRX|14:32:58|CINC|Ask|10.820|15.000|38.63%|
USD|14:32:58|EDGX|Ask|28.520|39.600|38.85%|
ROM|14:32:58|EDGE|Ask|50.760|70.830|39.54%|
BKR|14:32:58|EDGX|Ask|19.700|39.500|100.51%|
TA|14:32:58|CINC|Ask|4.160|5.920|42.31%|
EPL|14:32:58|CINC|Ask|12.910|18.800|45.62%|
ASMI|14:32:58|EDGX|Ask|22.480|40.010|77.98%|
ROM|14:32:58|EDGE|Bid|50.600|30.650|39.43%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
IBOC|14:32:58|CINC|Ask|14.640|19.450|32.86%|
VGK|14:32:58|CINC|Ask|43.050|66.000|53.31%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
ABCW|14:32:58|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:32:58|PACF|Ask|1.070|1.570|46.73%|
SPN|14:32:58|CINC|Ask|31.170|43.000|37.95%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
RGA|14:32:58|CINC|Ask|45.590|70.000|53.54%|
TGE|14:32:58|PACF|Bid|5.830|2.930|49.74%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
USD|14:32:58|EDGX|Ask|28.510|39.600|38.90%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
DK|14:32:58|CINC|Bid|11.300|6.580|41.77%|
DK|14:32:58|CINC|Ask|11.340|17.000|49.91%|
GFF|14:32:58|CINC|Ask|8.010|12.000|49.81%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
EWSM|14:32:58|NQEX|Ask|26.990|36.540|35.38%|
EWSM|14:32:58|NQEX|Ask|26.990|36.540|35.38%|
EWSM|14:32:58|NQEX|Ask|26.990|36.540|35.38%|
EWSM|14:32:58|NQEX|Ask|26.990|36.540|35.38%|
EWSM|14:32:58|NQEX|Ask|26.990|36.540|35.38%|
EWSM|14:32:58|NQEX|Ask|26.990|36.540|35.38%|
GVP|14:32:58|PACF|Ask|2.160|3.650|68.98%|
DGICB|14:32:58|EDGX|Ask|20.000|30.100|50.50%|
DGICB|14:32:58|EDGX|Ask|20.000|33.110|65.55%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
PHF|14:32:58|CINC|Bid|8.470|3.370|60.21%|
PHF|14:32:58|CINC|Bid|8.470|3.370|60.21%|
PHF|14:32:58|CINC|Bid|8.470|3.370|60.21%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:58|CINC|Bid|35.810|18.000|49.73%|
ROM|14:32:58|EDGE|Ask|50.720|70.850|39.69%|
FLC|14:32:58|PACF|Bid|16.000|8.660|45.88%|
SPN|14:32:58|CINC|Ask|31.170|43.000|37.95%|
RDNT|14:32:58|CINC|Ask|2.580|4.500|74.42%|
PVSA|14:32:58|PACF|Bid|17.630|8.410|52.30%|
TCBK|14:32:58|PACF|Bid|13.240|5.920|55.29%|
CTRN|14:32:58|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:32:58|EDGX|Ask|12.100|19.920|64.63%|
ROM|14:32:58|EDGE|Ask|50.770|70.860|39.57%|
SPN|14:32:58|CINC|Ask|31.170|43.000|37.95%|
ROM|14:32:58|EDGE|Ask|50.770|70.860|39.57%|
DEI|14:32:59|EDGX|Ask|15.870|24.640|55.26%|
AIN|14:32:59|CINC|Ask|20.640|28.000|35.66%|
TDS|14:32:59|CINC|Ask|22.680|37.500|65.34%|
TDS|14:32:59|CINC|Ask|22.680|37.500|65.34%|
TDS|14:32:59|CINC|Ask|22.680|37.500|65.34%|
WUHN|14:32:59|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:32:59|PACF|Ask|0.360|0.700|94.44%|
WVVI|14:32:59|PACF|Ask|2.800|4.130|47.50%|
TGI|14:32:59|CINC|Ask|44.120|59.890|35.74%|
MIND|14:32:59|CINC|Ask|14.370|20.750|44.40%|
DK|14:32:59|CINC|Ask|11.340|17.000|49.91%|
BKR|14:32:59|EDGX|Ask|19.680|39.500|100.71%|
VRTS|14:32:59|PACF|Bid|57.910|31.620|45.40%|
ROICU|14:32:59|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:32:59|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:32:59|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:32:59|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:32:59|NQEX|Ask|11.460|15.660|36.65%|
ORBT|14:32:59|PACF|Ask|4.150|6.660|60.48%|
MTRN|14:32:59|CINC|Ask|28.030|38.000|35.57%|
SNMX|14:32:59|CINC|Ask|4.240|6.610|55.90%|
ROM|14:32:59|EDGE|Bid|50.620|30.700|39.35%|
ROM|14:32:59|EDGE|Ask|50.780|70.860|39.54%|
WWVY|14:32:59|PACF|Bid|13.660|5.570|59.22%|
WWVY|14:32:59|PACF|Bid|13.660|5.570|59.22%|
PBI.PR|14:32:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:32:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:32:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:32:59|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:32:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:32:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:32:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:32:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:32:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:32:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:32:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:32:59|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:32:59|NQEX|Ask|357.280|494.430|38.39%|
AIMC|14:32:59|CINC|Ask|12.570|17.000|35.24%|
XTXI|14:32:59|CINC|Ask|9.000|12.190|35.44%|
XTXI|14:32:59|CINC|Ask|9.000|12.190|35.44%|
AIMC|14:32:59|CINC|Ask|12.570|17.000|35.24%|
SEMG|14:32:59|CINC|Ask|18.350|27.010|47.19%|
SEMG|14:32:59|CINC|Ask|18.350|27.010|47.19%|
OMN|14:32:59|CINC|Ask|5.350|7.450|39.25%|
RSU|14:32:59|CINC|Ask|33.060|46.650|41.11%|
SOA|14:32:59|CINC|Ask|15.170|24.000|58.21%|
TDS|14:32:59|CINC|Ask|22.680|37.500|65.34%|
TDS|14:32:59|CINC|Ask|22.680|37.500|65.34%|
BGC|14:32:59|CINC|Ask|28.040|37.500|33.74%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
REV|14:32:59|CINC|Ask|13.200|18.000|36.36%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CTRN|14:32:59|EDGX|Ask|12.100|19.920|64.63%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CWB|14:32:59|CINC|Bid|35.810|18.000|49.73%|
CTRN|14:32:59|EDGX|Ask|12.100|19.920|64.63%|
CWB|14:33:00|CINC|Bid|35.830|18.000|49.76%|
MKTAY|14:33:00|PACF|Bid|40.700|18.460|54.64%|
CWB|14:33:00|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:00|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:00|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:00|CINC|Bid|35.810|18.000|49.73%|
SFUN|14:33:00|CINC|Ask|18.030|25.000|38.66%|
CWB|14:33:00|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:00|CINC|Bid|35.810|18.000|49.73%|
BKR|14:33:00|EDGX|Ask|19.660|39.500|100.92%|
CENT|14:33:00|CINC|Ask|7.350|10.770|46.53%|
OAS|14:33:00|CINC|Ask|20.890|30.000|43.61%|
BGC|14:33:00|CINC|Ask|28.040|37.500|33.74%|
COGO|14:33:00|CINC|Ask|2.870|3.900|35.89%|
PNK|14:33:00|EDGE|Ask|11.590|21.580|86.19%|
ONVI|14:33:00|PACF|Bid|3.370|1.560|53.71%|
KSWS|14:33:00|EDGX|Ask|6.400|16.800|162.50%|
KSWS|14:33:00|EDGX|Ask|6.400|16.800|162.50%|
SPB|14:33:00|EDGX|Ask|21.590|32.200|49.14%|
SPB|14:33:00|EDGX|Ask|21.590|32.200|49.14%|
PHF|14:33:00|CINC|Bid|8.470|3.370|60.21%|
SPB|14:33:00|EDGX|Ask|21.590|32.200|49.14%|
PHF|14:33:00|CINC|Bid|8.470|3.370|60.21%|
ARSD|14:33:00|PACF|Ask|3.950|6.550|65.82%|
ONSM|14:33:00|PACF|Bid|0.815|0.100|87.73%|
NPSP|14:33:00|CINC|Ask|7.050|10.350|46.81%|
NPSP|14:33:00|CINC|Ask|7.050|10.350|46.81%|
NPSP|14:33:00|CINC|Ask|7.050|10.350|46.81%|
PVSA|14:33:00|PACF|Bid|17.630|8.410|52.30%|
SHS|14:33:00|EDGX|Ask|35.630|47.380|32.98%|
SHS|14:33:00|EDGX|Ask|35.630|47.380|32.98%|
MALL|14:33:00|PACF|Bid|6.750|3.200|52.59%|
CTRN|14:33:00|EDGX|Ask|12.100|19.920|64.63%|
NSIT|14:33:00|EDGX|Ask|15.140|20.000|32.10%|
NSIT|14:33:00|EDGX|Ask|15.140|20.000|32.10%|
MALL|14:33:00|PACF|Bid|6.750|3.200|52.59%|
BECN|14:33:00|BOST|Bid|17.600|7.640|56.59%|
CTRN|14:33:00|EDGX|Ask|12.100|19.920|64.63%|
USD|14:33:00|EDGX|Ask|28.520|39.600|38.85%|
CWB|14:33:00|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:00|CINC|Bid|35.810|18.000|49.73%|
CTRN|14:33:00|EDGX|Ask|12.100|19.920|64.63%|
EMN|14:33:01|CINC|Bid|77.690|50.150|35.45%|
RSU|14:33:01|CINC|Ask|33.070|46.650|41.06%|
IEO|14:33:01|CINC|Ask|56.940|76.000|33.47%|
DEST|14:33:01|CINC|Ask|14.060|22.860|62.59%|
USD|14:33:01|EDGX|Ask|28.540|39.600|38.75%|
EMN|14:33:01|CINC|Bid|77.660|50.150|35.42%|
EMN|14:33:01|CINC|Bid|77.660|50.150|35.42%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
PHIIK|14:33:01|PACF|Bid|19.500|8.660|55.59%|
CTRN|14:33:01|CINC|Ask|12.130|16.900|39.32%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
RSU|14:33:01|CINC|Ask|33.070|46.650|41.06%|
ARSD|14:33:01|PACF|Ask|3.950|6.550|65.82%|
SHS|14:33:01|EDGX|Ask|35.630|47.380|32.98%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
BKR|14:33:01|EDGX|Ask|19.640|39.500|101.12%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
DK|14:33:01|EDGX|Ask|11.310|17.260|52.61%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
EVM|14:33:01|EDGX|Ask|10.720|14.380|34.14%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
FEP|14:33:01|NQEX|Ask|25.590|45.250|76.83%|
FEP|14:33:01|NQEX|Ask|27.480|45.250|64.67%|
CWB|14:33:01|CINC|Bid|35.810|18.000|49.73%|
FEP|14:33:01|NQEX|Ask|27.480|45.250|64.67%|
CTCM|14:33:01|CINC|Ask|15.940|25.250|58.41%|
FEP|14:33:01|NQEX|Ask|28.020|45.250|61.49%|
FEP|14:33:01|NQEX|Ask|29.000|45.250|56.03%|
AERL|14:33:01|PACF|Ask|7.370|10.000|35.69%|
FEP|14:33:01|NQEX|Ask|31.130|45.250|45.36%|
FEP|14:33:01|NQEX|Ask|31.130|45.250|45.36%|
FEP|14:33:01|NQEX|Ask|32.850|45.250|37.75%|
FEP|14:33:01|NQEX|Ask|33.410|45.250|35.44%|
ROM|14:33:01|EDGE|Ask|50.780|70.880|39.58%|
ISTA|14:33:01|EDGX|Ask|4.150|6.300|51.81%|
GRAN|14:33:01|PACF|Ask|0.720|0.950|32.04%|
RSU|14:33:01|CINC|Ask|33.070|46.650|41.06%|
FEP|14:33:01|NQEX|Ask|33.890|45.250|33.52%|
ROM|14:33:01|EDGE|Bid|50.630|30.740|39.29%|
RDI|14:33:01|PACF|Bid|4.010|1.670|58.35%|
STFC|14:33:01|PACF|Bid|15.400|6.380|58.57%|
SUPX|14:33:01|PACF|Bid|18.510|8.000|56.78%|
RSOL|14:33:01|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:33:01|PACF|Ask|2.370|3.250|37.13%|
SBSI|14:33:01|PACF|Bid|20.020|8.230|58.89%|
SGOC|14:33:01|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:33:01|PACF|Bid|1.870|1.140|39.04%|
CBS.A|14:33:01|EDGX|Ask|21.800|30.000|37.61%|
ACW|14:33:01|CINC|Ask|7.520|12.500|66.22%|
RBS.PR.E|14:33:01|EDGX|Ask|10.000|13.780|37.80%|
GTI|14:33:01|CINC|Ask|12.990|22.500|73.21%|
BAB|14:33:01|EDGE|Ask|25.960|38.220|47.23%|
GTI|14:33:01|CINC|Ask|12.990|22.500|73.21%|
KBW|14:33:01|CINC|Ask|14.040|29.900|112.96%|
ACTG|14:33:01|EDGE|Ask|35.220|50.000|41.96%|
ROM|14:33:01|EDGE|Bid|50.630|30.740|39.29%|
DMAN|14:33:01|CINC|Ask|6.520|9.000|38.04%|
DGICB|14:33:01|EDGX|Ask|20.000|30.100|50.50%|
ILF|14:33:01|CHIC|Ask|40.640|54.500|34.10%|
GNCMA|14:33:01|CINC|Bid|9.570|4.900|48.80%|
GRAN|14:33:01|PACF|Ask|0.720|0.950|32.04%|
SDBT|14:33:01|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:33:01|PACF|Ask|2.070|2.740|32.37%|
USD|14:33:01|EDGX|Ask|28.540|39.600|38.75%|
CTCM|14:33:01|CINC|Ask|15.930|25.250|58.51%|
ORN|14:33:01|CINC|Ask|5.900|11.110|88.31%|
IMKTA|14:33:01|PACF|Ask|15.360|20.390|32.75%|
MTG|14:33:01|CINC|Ask|1.980|3.250|64.14%|
GTI|14:33:01|CINC|Ask|13.000|22.500|73.08%|
RSU|14:33:01|CINC|Ask|33.080|46.650|41.02%|
RSU|14:33:01|CINC|Ask|33.080|46.650|41.02%|
GTI|14:33:02|CINC|Ask|13.000|22.500|73.08%|
LCAPB|14:33:02|PACF|Bid|65.140|32.680|49.83%|
JOUT|14:33:02|PACF|Bid|15.500|0.010|99.94%|
DGI|14:33:02|CINC|Ask|21.220|28.500|34.31%|
GLRE|14:33:02|CINC|Ask|22.010|37.000|68.11%|
BKR|14:33:02|EDGX|Ask|19.620|39.500|101.33%|
GIII|14:33:02|CINC|Ask|23.910|43.050|80.05%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
EWSM|14:33:02|NQEX|Ask|27.000|36.540|35.33%|
EWSM|14:33:02|NQEX|Ask|27.000|36.540|35.33%|
EWSM|14:33:02|NQEX|Ask|27.000|36.540|35.33%|
EWSM|14:33:02|NQEX|Ask|27.000|36.540|35.33%|
EWSM|14:33:02|NQEX|Ask|27.000|36.540|35.33%|
EWSM|14:33:02|NQEX|Ask|27.000|36.540|35.33%|
PBI.PR|14:33:02|NQEX|Ask|357.610|472.670|32.17%|
PBI.PR|14:33:02|NQEX|Ask|357.610|472.670|32.17%|
PBI.PR|14:33:02|NQEX|Ask|357.610|472.670|32.17%|
PBI.PR|14:33:02|NQEX|Ask|357.610|472.670|32.17%|
VVTV|14:33:02|CINC|Bid|4.840|2.500|48.35%|
ROM|14:33:02|EDGE|Ask|50.780|70.890|39.60%|
CTRN|14:33:02|EDGX|Ask|12.130|19.920|64.22%|
AMRS|14:33:02|CINC|Ask|20.020|26.500|32.37%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:02|CINC|Bid|35.820|18.000|49.75%|
PHF|14:33:02|CINC|Bid|8.470|3.370|60.21%|
CWB|14:33:02|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
PHF|14:33:02|CINC|Bid|8.470|3.370|60.21%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
MEAS|14:33:02|EDGX|Ask|26.770|37.000|38.21%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
EWSM|14:33:02|NQEX|Bid|24.180|16.330|32.46%|
EWSM|14:33:02|NQEX|Bid|24.180|16.330|32.46%|
EWSM|14:33:02|NQEX|Bid|24.180|16.330|32.46%|
EWSM|14:33:02|NQEX|Bid|24.180|16.330|32.46%|
EWSM|14:33:02|NQEX|Bid|24.180|16.330|32.46%|
EWSM|14:33:02|NQEX|Bid|24.180|16.330|32.46%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:02|CINC|Bid|35.810|18.000|49.73%|
GIII|14:33:02|CINC|Ask|23.900|43.050|80.13%|
KBX|14:33:02|EDGX|Ask|1.520|2.250|48.03%|
KBX|14:33:02|EDGX|Ask|1.520|2.240|47.37%|
KBX|14:33:02|EDGX|Ask|1.520|2.250|48.03%|
AMG|14:33:02|CINC|Ask|80.680|120.000|48.74%|
CYTXW|14:33:02|EDGX|Bid|1.850|1.110|40.00%|
CJJD|14:33:03|CINC|Ask|1.240|5.960|380.65%|
TCBK|14:33:03|PACF|Bid|13.240|5.920|55.29%|
THTI|14:33:03|PACF|Ask|2.590|3.800|46.72%|
VGK|14:33:03|CINC|Ask|43.070|66.000|53.24%|
EPL|14:33:03|CINC|Ask|12.900|18.800|45.74%|
VGK|14:33:03|CINC|Ask|43.070|66.000|53.24%|
VGK|14:33:03|CINC|Ask|43.070|66.000|53.24%|
VGK|14:33:03|CINC|Ask|43.070|66.000|53.24%|
VGK|14:33:03|CINC|Ask|43.070|66.000|53.24%|
RSU|14:33:03|CINC|Ask|33.060|46.650|41.11%|
BAK|14:33:03|CINC|Bid|16.790|11.010|34.43%|
LCAPB|14:33:03|PACF|Bid|65.150|32.680|49.84%|
WF|14:33:03|PACF|Ask|32.510|43.170|32.79%|
WF|14:33:03|PACF|Ask|32.510|43.170|32.79%|
RSU|14:33:03|CINC|Ask|33.060|46.650|41.11%|
SMSI|14:33:03|CINC|Ask|2.000|4.500|125.00%|
RSU|14:33:03|CINC|Ask|33.070|46.650|41.06%|
VGK|14:33:03|CINC|Ask|43.070|66.000|53.24%|
RSU|14:33:03|CINC|Ask|33.060|46.650|41.11%|
VLCCF|14:33:03|CINC|Ask|16.790|23.000|36.99%|
CTRN|14:33:03|EDGX|Ask|12.130|19.920|64.22%|
CTRN|14:33:03|EDGX|Ask|12.130|19.920|64.22%|
PSP|14:33:03|EDGX|Ask|8.360|11.160|33.49%|
PSP|14:33:03|EDGX|Ask|8.360|11.160|33.49%|
ENZ|14:33:03|CINC|Ask|3.000|4.240|41.33%|
FFHL|14:33:03|CINC|Ask|2.430|4.000|64.61%|
CWB|14:33:03|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:03|CINC|Bid|35.810|18.000|49.73%|
EME|14:33:03|CINC|Ask|23.530|35.000|48.75%|
EME|14:33:03|CINC|Ask|23.530|35.000|48.75%|
CWB|14:33:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:33:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
AERL|14:33:04|PACF|Ask|7.370|10.000|35.69%|
AERL|14:33:04|PACF|Ask|7.370|10.000|35.69%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
RNST|14:33:04|CINC|Ask|13.930|24.000|72.29%|
CTDC|14:33:04|PACF|Bid|0.970|0.600|38.14%|
DK|14:33:04|CINC|Bid|11.320|6.580|41.87%|
MBFI|14:33:04|CINC|Ask|17.240|35.500|105.92%|
UNTK|14:33:04|CINC|Ask|6.300|10.500|66.67%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
EMLB|14:33:04|NQEX|Ask|97.240|202.030|107.76%|
TWI|14:33:04|CINC|Ask|17.220|24.930|44.77%|
ENZ|14:33:04|CINC|Ask|3.040|4.240|39.47%|
LCAPB|14:33:04|PACF|Bid|65.160|32.680|49.85%|
CBS.A|14:33:04|EDGX|Ask|21.810|30.000|37.55%|
STRL|14:33:04|EDGX|Ask|11.150|18.000|61.43%|
CTRN|14:33:04|EDGX|Ask|12.130|19.920|64.22%|
VGK|14:33:04|CINC|Ask|43.070|66.000|53.24%|
RBCN|14:33:04|BOST|Ask|12.210|22.190|81.74%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CTRN|14:33:04|EDGX|Ask|12.130|19.920|64.22%|
WRLD|14:33:04|CINC|Ask|59.540|79.950|34.28%|
USD|14:33:04|EDGX|Ask|28.540|39.600|38.75%|
CELL|14:33:04|CINC|Ask|7.750|12.500|61.29%|
KEG|14:33:04|CINC|Ask|14.240|21.000|47.47%|
GRA|14:33:04|CINC|Ask|35.940|52.520|46.13%|
PNK|14:33:04|CINC|Ask|11.630|16.000|37.58%|
RSU|14:33:04|CINC|Ask|33.080|46.650|41.02%|
PHF|14:33:04|CINC|Bid|8.470|3.370|60.21%|
ZOLT|14:33:04|EDGX|Ask|7.970|11.690|46.68%|
RSU|14:33:04|CINC|Ask|33.080|46.650|41.02%|
KEG|14:33:04|CINC|Ask|14.250|21.000|47.37%|
CATY|14:33:04|CINC|Ask|11.200|16.350|45.98%|
END|14:33:04|CINC|Ask|8.500|18.000|111.76%|
EMLB|14:33:04|NQEX|Ask|77.170|124.460|61.28%|
EMLB|14:33:04|NQEX|Ask|77.170|124.460|61.28%|
EMLB|14:33:04|NQEX|Ask|77.170|124.460|61.28%|
EMLB|14:33:04|NQEX|Ask|77.170|124.460|61.28%|
EMLB|14:33:04|NQEX|Ask|77.170|124.460|61.28%|
EMLB|14:33:04|NQEX|Ask|77.170|124.460|61.28%|
EMLB|14:33:04|NQEX|Ask|77.170|124.460|61.28%|
EMLB|14:33:04|NQEX|Ask|77.170|202.030|161.80%|
FRN|14:33:04|EDGX|Bid|18.880|12.060|36.12%|
TCBK|14:33:04|PACF|Bid|13.240|5.920|55.29%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
EMLB|14:33:04|CBOE|Ask|77.170|109.440|41.82%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:04|CINC|Bid|35.810|18.000|49.73%|
CATY|14:33:04|CINC|Ask|11.200|16.350|45.98%|
ZOLT|14:33:04|EDGX|Ask|7.970|11.690|46.68%|
BECN|14:33:04|BOST|Bid|17.600|7.640|56.59%|
BECN|14:33:04|BOST|Bid|17.600|7.640|56.59%|
SFUN|14:33:04|CINC|Ask|18.000|25.000|38.89%|
XTEX|14:33:04|PACF|Ask|13.470|21.900|62.58%|
CATY|14:33:05|CINC|Ask|11.210|16.350|45.85%|
WBS|14:33:05|CINC|Ask|16.300|24.000|47.24%|
BTM|14:33:05|EDGX|Ask|19.840|26.330|32.71%|
BTM|14:33:05|EDGX|Ask|19.840|26.330|32.71%|
WMH|14:33:05|BATS|Bid|38.250|25.740|32.71%|
WMH|14:33:05|BATS|Bid|38.260|25.740|32.72%|
USATW|14:33:05|EDGX|Bid|0.088|0.021|76.19%|
USATW|14:33:05|EDGX|Ask|0.131|0.180|37.61%|
LAZ|14:33:05|CINC|Ask|26.850|40.000|48.98%|
WMH|14:33:05|CBOE|Ask|38.710|55.150|42.47%|
WMH|14:33:05|CBOE|Ask|38.710|55.150|42.47%|
WMH|14:33:05|CBOE|Ask|38.710|55.150|42.47%|
WBS|14:33:05|CINC|Bid|16.260|7.450|54.18%|
WBS|14:33:05|CINC|Ask|16.310|24.000|47.15%|
BTM|14:33:05|EDGX|Ask|19.860|26.330|32.58%|
KSWS|14:33:05|CINC|Ask|6.450|13.020|101.86%|
LAZ|14:33:05|CINC|Ask|26.850|40.000|48.98%|
LAZ|14:33:05|CINC|Ask|26.850|40.000|48.98%|
CTRN|14:33:05|EDGX|Ask|12.130|19.920|64.22%|
WBS|14:33:05|CINC|Ask|16.310|24.000|47.15%|
LNC.PR|14:33:05|EDGX|Ask|400.000|553.920|38.48%|
LNC.PR|14:33:05|EDGX|Ask|400.000|553.920|38.48%|
CTRN|14:33:05|EDGX|Ask|12.130|19.920|64.22%|
LNC.PR|14:33:05|EDGX|Ask|400.000|603.920|50.98%|
LNC.PR|14:33:05|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:33:05|NQEX|Bid|249.930|165.550|33.76%|
GPM|14:33:05|CINC|Ask|7.690|14.500|88.56%|
LNC.PR|14:33:05|NQEX|Bid|249.930|165.550|33.76%|
LNC.PR|14:33:05|NQEX|Bid|249.930|165.550|33.76%|
LUFK|14:33:05|CINC|Ask|62.050|84.950|36.91%|
LNC.PR|14:33:05|EDGX|Ask|400.000|679.080|69.77%|
LNC.PR|14:33:05|EDGX|Ask|400.000|554.080|38.52%|
LORL|14:33:05|CINC|Bid|49.870|9.000|81.95%|
LORL|14:33:05|CINC|Ask|50.210|70.000|39.41%|
LORL|14:33:05|CINC|Ask|50.210|70.000|39.41%|
UNM|14:33:05|EDGX|Bid|20.650|5.020|75.69%|
VGK|14:33:05|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|14:33:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:33:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:33:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:33:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:33:05|NQEX|Ask|161.890|216.810|33.92%|
MOD|14:33:05|EDGX|Bid|10.250|6.000|41.46%|
MOD|14:33:05|EDGX|Ask|10.300|16.000|55.34%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
USATW|14:33:05|NQEX|Ask|0.155|0.230|48.01%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:05|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:06|CINC|Bid|35.830|18.000|49.76%|
BLD|14:33:06|PACF|Ask|1.050|1.500|42.86%|
BLD|14:33:06|PACF|Ask|1.050|1.500|42.86%|
XBKS|14:33:06|PACF|Ask|3.700|4.900|32.43%|
BTM|14:33:06|EDGX|Ask|19.860|26.330|32.58%|
FSCI|14:33:06|PACF|Bid|26.790|13.000|51.47%|
UIS|14:33:06|CINC|Ask|16.820|23.310|38.59%|
EMN|14:33:06|CINC|Bid|77.660|50.150|35.42%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:06|BOST|Ask|0.370|1.120|202.70%|
GMR|14:33:06|EDGE|Bid|0.369|0.232|37.26%|
RVT|14:33:06|CINC|Ask|11.680|15.800|35.27%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
RSU|14:33:06|CINC|Ask|33.080|46.650|41.02%|
GMR|14:33:06|BOST|Ask|0.370|1.120|202.70%|
GMR|14:33:06|EDGE|Bid|0.369|0.232|37.26%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CGV|14:33:06|CINC|Ask|21.810|35.000|60.48%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
PRIS|14:33:06|EDGX|Ask|5.770|12.000|107.97%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
PRIS|14:33:06|EDGX|Ask|5.770|12.000|107.97%|
RVT|14:33:06|CINC|Ask|11.680|15.800|35.27%|
CTRN|14:33:06|EDGX|Ask|12.130|19.920|64.22%|
LPH|14:33:06|CINC|Ask|1.270|1.810|42.52%|
CTRN|14:33:06|EDGX|Ask|12.130|19.920|64.22%|
WF|14:33:06|PACF|Ask|32.510|43.170|32.79%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:06|CINC|Bid|35.810|18.000|49.73%|
UIS|14:33:06|CINC|Ask|16.820|23.310|38.59%|
UIS|14:33:06|CINC|Ask|16.820|23.310|38.59%|
AIN|14:33:06|CINC|Ask|20.720|28.000|35.14%|
TPC|14:33:06|CINC|Ask|11.930|19.400|62.62%|
RSU|14:33:06|CINC|Ask|33.080|46.650|41.02%|
GIII|14:33:06|CINC|Ask|23.830|43.050|80.65%|
EWSM|14:33:06|NQEX|Ask|27.010|36.540|35.28%|
EWSM|14:33:06|NQEX|Ask|27.010|36.540|35.28%|
EWSM|14:33:06|NQEX|Ask|27.010|36.540|35.28%|
EWSM|14:33:06|NQEX|Ask|27.010|36.540|35.28%|
EWSM|14:33:06|NQEX|Ask|27.010|36.540|35.28%|
EWSM|14:33:06|NQEX|Ask|27.010|36.540|35.28%|
WERN|14:33:06|CINC|Ask|21.070|28.000|32.89%|
AIN|14:33:06|EDGX|Bid|20.610|0.010|99.95%|
NP|14:33:06|EDGX|Ask|16.460|22.170|34.69%|
ORN|14:33:06|CINC|Ask|5.900|11.110|88.31%|
ROM|14:33:06|EDGE|Bid|50.630|30.720|39.32%|
DSW|14:33:06|CINC|Ask|41.630|55.000|32.12%|
TPC|14:33:06|CINC|Ask|11.930|19.400|62.62%|
RLOC|14:33:06|EDGX|Ask|14.120|20.830|47.52%|
RSU|14:33:06|CINC|Ask|33.080|46.650|41.02%|
RVT|14:33:06|CINC|Ask|11.680|15.800|35.27%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
MERR|14:33:07|PACF|Ask|2.380|3.150|32.35%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
LCUT|14:33:07|PACF|Ask|10.680|19.480|82.40%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
ERJ|14:33:07|CINC|Bid|21.340|13.800|35.33%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
EWSM|14:33:07|NQEX|Bid|24.190|16.370|32.33%|
EWSM|14:33:07|NQEX|Bid|24.190|16.370|32.33%|
EWSM|14:33:07|NQEX|Bid|24.190|16.370|32.33%|
EWSM|14:33:07|NQEX|Bid|24.190|16.370|32.33%|
EWSM|14:33:07|NQEX|Bid|24.190|16.370|32.33%|
EWSM|14:33:07|NQEX|Bid|24.190|16.370|32.33%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
RSU|14:33:07|CINC|Ask|33.080|46.650|41.02%|
MTRX|14:33:07|CINC|Ask|10.840|15.000|38.38%|
CGV|14:33:07|CINC|Ask|21.810|35.000|60.48%|
RLOC|14:33:07|EDGX|Ask|14.140|20.830|47.31%|
QQQ|14:33:07|CINC|Bid|51.010|24.150|52.66%|
JOUT|14:33:07|PACF|Bid|15.500|0.010|99.94%|
GMR|14:33:07|BOST|Ask|0.370|1.120|202.70%|
GMR|14:33:07|EDGE|Bid|0.369|0.232|37.26%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
TCBK|14:33:07|PACF|Bid|13.240|5.920|55.29%|
VGK|14:33:07|CINC|Ask|43.060|66.000|53.27%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
TPC|14:33:07|CINC|Ask|11.930|19.400|62.62%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
BOX|14:33:07|PACF|Ask|11.770|16.200|37.64%|
BOX|14:33:07|PACF|Ask|11.770|16.200|37.64%|
BOX|14:33:07|CINC|Ask|11.770|19.000|61.43%|
CTRN|14:33:07|EDGX|Ask|12.130|19.920|64.22%|
CTRN|14:33:07|EDGX|Ask|12.130|19.920|64.22%|
MTRX|14:33:07|CINC|Ask|10.840|15.000|38.38%|
MTG|14:33:07|CINC|Ask|1.990|3.250|63.32%|
FSCI|14:33:07|PACF|Bid|26.790|13.000|51.47%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:07|CINC|Bid|35.810|18.000|49.73%|
PVFC|14:33:07|PACF|Ask|1.400|2.160|54.29%|
TLI|14:33:07|PACF|Bid|10.850|7.310|32.63%|
RSU|14:33:07|CINC|Ask|33.070|46.650|41.06%|
WYY|14:33:07|PACF|Bid|0.650|0.300|53.85%|
MOCO|14:33:08|PACF|Bid|14.500|6.160|57.52%|
RSU|14:33:08|CINC|Ask|33.060|46.650|41.11%|
PVFC|14:33:08|PACF|Ask|1.400|2.160|54.29%|
KBX|14:33:08|EDGX|Ask|1.520|2.250|48.03%|
MKTAY|14:33:08|PACF|Bid|40.700|18.460|54.64%|
ARX|14:33:08|CINC|Ask|11.170|17.000|52.19%|
NOA|14:33:08|EDGX|Ask|5.190|7.030|35.45%|
DAN|14:33:08|CINC|Ask|11.020|15.000|36.12%|
NOA|14:33:08|EDGX|Ask|5.190|7.030|35.45%|
VGK|14:33:08|CINC|Ask|43.060|66.000|53.27%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
BKS|14:33:08|CINC|Bid|13.920|9.000|35.34%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
GBX|14:33:08|CINC|Ask|12.900|24.600|90.70%|
ONVI|14:33:08|PACF|Bid|3.370|1.560|53.71%|
MITL|14:33:08|PACF|Bid|4.010|1.930|51.87%|
HIG|14:33:08|CINC|Ask|17.720|24.350|37.42%|
HIG|14:33:08|CINC|Ask|17.720|24.350|37.42%|
KONE|14:33:08|PACF|Ask|1.010|1.400|38.61%|
KONE|14:33:08|PACF|Ask|1.010|1.400|38.61%|
VOG|14:33:08|CINC|Ask|2.450|3.280|33.88%|
AACOW|14:33:08|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:33:08|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:33:08|PACF|Ask|1.070|1.570|46.73%|
PLNR|14:33:08|PACF|Bid|2.880|1.240|56.94%|
VIDE|14:33:08|PACF|Bid|3.670|1.500|59.13%|
SHS|14:33:08|EDGX|Ask|35.640|47.370|32.91%|
CTRN|14:33:08|EDGX|Ask|12.130|19.920|64.22%|
VHC|14:33:08|EDGE|Bid|16.030|6.100|61.95%|
CTRN|14:33:08|EDGX|Ask|12.130|19.920|64.22%|
LNC.PR|14:33:08|EDGX|Ask|400.000|554.080|38.52%|
LNC.PR|14:33:08|EDGX|Ask|400.000|554.080|38.52%|
CE|14:33:08|CINC|Ask|37.800|52.680|39.37%|
DK|14:33:08|CINC|Bid|11.330|6.580|41.92%|
LNC.PR|14:33:08|EDGX|Ask|400.000|604.080|51.02%|
ONVI|14:33:08|PACF|Bid|3.370|1.560|53.71%|
LNC.PR|14:33:08|EDGX|Ask|400.000|679.080|69.77%|
PMFG|14:33:08|PACF|Bid|17.120|7.520|56.07%|
LNC.PR|14:33:08|EDGX|Ask|400.000|554.080|38.52%|
GBX|14:33:08|CINC|Ask|12.910|24.600|90.55%|
ABCW|14:33:08|PACF|Ask|0.620|1.250|101.61%|
ABIO|14:33:08|PACF|Ask|1.070|1.570|46.73%|
BTM|14:33:08|EDGX|Ask|19.860|26.330|32.58%|
FFKY|14:33:08|PACF|Ask|2.290|3.730|62.88%|
MTG|14:33:08|CINC|Ask|1.990|3.250|63.32%|
TGE|14:33:08|PACF|Bid|5.830|2.930|49.74%|
CBAN|14:33:08|PACF|Ask|2.850|3.850|35.09%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:08|CINC|Bid|35.810|18.000|49.73%|
CE|14:33:08|CINC|Ask|37.800|52.680|39.37%|
DGICB|14:33:08|EDGX|Ask|20.000|30.110|50.55%|
DGICB|14:33:08|EDGX|Ask|20.000|30.110|50.55%|
CE|14:33:08|CINC|Ask|37.800|52.680|39.37%|
ENZ|14:33:09|CINC|Ask|3.040|4.240|39.47%|
CE|14:33:09|CINC|Ask|37.800|52.680|39.37%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
IYJ|14:33:09|EDGX|Ask|56.070|74.250|32.42%|
AMG|14:33:09|CINC|Ask|80.740|120.000|48.63%|
SPB|14:33:09|EDGX|Ask|21.520|32.200|49.63%|
USD|14:33:09|EDGX|Ask|28.540|39.600|38.75%|
KBR|14:33:09|CINC|Ask|26.530|36.600|37.96%|
RSU|14:33:09|CINC|Ask|33.080|46.650|41.02%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
PRIS|14:33:09|EDGX|Ask|5.780|12.000|107.61%|
PRIS|14:33:09|EDGX|Ask|5.780|12.000|107.61%|
MVG|14:33:09|EDGX|Ask|9.170|12.250|33.59%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
FSCI|14:33:09|PACF|Bid|26.790|13.000|51.47%|
ENZ|14:33:09|CINC|Ask|3.040|4.240|39.47%|
BAK|14:33:09|CINC|Bid|16.820|11.010|34.54%|
CTRN|14:33:09|EDGX|Ask|12.130|19.920|64.22%|
CTRN|14:33:09|EDGX|Ask|12.130|19.920|64.22%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
RCII|14:33:09|PHIL|Bid|22.660|12.640|44.22%|
BSQR|14:33:09|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:33:09|PACF|Bid|4.480|3.000|33.04%|
RSU|14:33:09|CINC|Ask|33.080|46.650|41.02%|
BECN|14:33:09|BOST|Bid|17.600|7.640|56.59%|
BECN|14:33:09|BOST|Bid|17.600|7.640|56.59%|
BECN|14:33:09|BOST|Bid|17.600|7.640|56.59%|
GMR|14:33:09|EDGE|Bid|0.363|0.232|36.19%|
GMR|14:33:09|EDGE|Bid|0.363|0.232|36.19%|
RKT|14:33:09|CINC|Ask|47.640|68.000|42.74%|
GMR|14:33:09|EDGE|Bid|0.363|0.232|36.19%|
GMR|14:33:09|EDGE|Bid|0.363|0.232|36.19%|
GMR|14:33:09|EDGE|Bid|0.363|0.232|36.19%|
GMR|14:33:09|EDGE|Bid|0.362|0.232|36.12%|
GMR|14:33:09|EDGE|Bid|0.362|0.232|36.12%|
ROM|14:33:09|EDGE|Bid|50.630|30.740|39.29%|
GRA|14:33:09|CINC|Ask|35.940|52.520|46.13%|
FN|14:33:09|CINC|Bid|12.890|8.000|37.94%|
LCUT|14:33:09|PACF|Ask|10.680|19.480|82.40%|
GMR|14:33:09|EDGE|Bid|0.362|0.232|36.12%|
GMR|14:33:09|EDGE|Bid|0.362|0.232|36.12%|
LCUT|14:33:09|PACF|Ask|10.680|19.480|82.40%|
GMR|14:33:09|EDGE|Bid|0.362|0.232|36.12%|
MTRN|14:33:09|CINC|Ask|28.030|38.000|35.57%|
GMR|14:33:09|EDGE|Bid|0.362|0.232|35.96%|
GMR|14:33:09|EDGE|Bid|0.362|0.232|35.96%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:09|CINC|Bid|35.810|18.000|49.73%|
ATRC|14:33:10|CINC|Ask|9.610|15.000|56.09%|
CWB|14:33:10|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:10|EDGE|Bid|0.362|0.232|35.96%|
GMR|14:33:10|EDGE|Bid|0.362|0.232|35.96%|
GMR|14:33:10|EDGE|Bid|0.362|0.232|35.96%|
BSQR|14:33:10|PACF|Bid|4.480|3.000|33.04%|
GMR|14:33:10|EDGE|Bid|0.361|0.232|35.89%|
GMR|14:33:10|EDGE|Bid|0.361|0.232|35.89%|
GMR|14:33:10|EDGE|Bid|0.361|0.232|35.89%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
ROM|14:33:10|EDGE|Ask|50.760|70.880|39.64%|
RBCN|14:33:10|BOST|Ask|12.210|22.190|81.74%|
GMR|14:33:10|EDGE|Bid|0.361|0.232|35.89%|
QQQ|14:33:10|CINC|Bid|51.000|24.150|52.65%|
LCAPB|14:33:10|PACF|Bid|65.180|32.680|49.86%|
MDC|14:33:10|CINC|Ask|16.730|25.000|49.43%|
PBI.PR|14:33:10|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:33:10|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:33:10|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:33:10|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|14:33:10|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:10|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:10|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:10|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:10|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:10|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:10|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:10|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:10|NQEX|Ask|357.450|472.890|32.30%|
WSM|14:33:10|CINC|Ask|29.590|41.180|39.17%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
UNTK|14:33:10|CINC|Ask|6.270|10.500|67.46%|
BSQR|14:33:10|PACF|Bid|4.480|3.000|33.04%|
END|14:33:10|CINC|Ask|8.500|18.000|111.76%|
VQ|14:33:10|CINC|Ask|9.510|15.120|58.99%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:10|EDGE|Bid|0.360|0.232|35.69%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
QQQ|14:33:10|CINC|Bid|51.010|24.150|52.66%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
ROM|14:33:10|EDGE|Ask|50.760|70.860|39.60%|
LCUT|14:33:10|PACF|Ask|10.680|19.480|82.40%|
TCBK|14:33:10|PACF|Bid|13.250|5.920|55.32%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
FFKY|14:33:10|PACF|Ask|2.290|3.730|62.88%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
IYM|14:33:10|CINC|Ask|62.540|87.000|39.11%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
CTRN|14:33:10|EDGX|Ask|12.130|19.920|64.22%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
CTRN|14:33:10|EDGX|Ask|12.130|19.920|64.22%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
IFMI|14:33:10|PACF|Ask|2.050|4.250|107.32%|
GIFI|14:33:10|CINC|Ask|24.060|50.000|107.81%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
COLX|14:33:10|BATS|Ask|18.350|25.220|37.44%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:10|CINC|Bid|35.810|18.000|49.73%|
COLX|14:33:10|BATS|Ask|18.810|25.220|34.08%|
ZB.PR.A|14:33:10|BATS|Ask|16.240|22.200|36.70%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
ACW|14:33:10|CINC|Ask|7.520|12.500|66.22%|
SFUN|14:33:10|CINC|Ask|18.030|25.000|38.66%|
SFUN|14:33:10|CINC|Ask|18.030|25.000|38.66%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
ACW|14:33:10|CINC|Ask|7.520|12.500|66.22%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
LINTA|14:33:10|CINC|Ask|12.660|18.000|42.18%|
LINTA|14:33:10|CINC|Ask|12.660|18.000|42.18%|
LCUT|14:33:10|PACF|Ask|10.680|19.480|82.40%|
LCUT|14:33:10|PACF|Ask|10.680|19.480|82.40%|
IYM|14:33:10|CINC|Ask|62.550|87.000|39.09%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:10|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
ONSM|14:33:11|PACF|Bid|0.815|0.100|87.73%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
NWY|14:33:11|EDGX|Bid|4.240|0.010|99.76%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
FSCI|14:33:11|PACF|Bid|26.790|13.000|51.47%|
UNM|14:33:11|EDGX|Bid|20.660|5.020|75.70%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
BLC|14:33:11|CINC|Ask|4.870|7.800|60.16%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
ONVI|14:33:11|PACF|Bid|3.370|1.560|53.71%|
ONVI|14:33:11|PACF|Bid|3.370|1.560|53.71%|
GTIV|14:33:11|CINC|Ask|7.330|22.470|206.55%|
MDC|14:33:11|CINC|Ask|16.780|25.000|48.99%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
MDC|14:33:11|CINC|Ask|16.780|25.000|48.99%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
LCUT|14:33:11|PACF|Ask|10.680|19.480|82.40%|
LCUT|14:33:11|PACF|Ask|10.680|19.480|82.40%|
LCUT|14:33:11|PACF|Ask|10.680|19.480|82.40%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
SIX|14:33:11|CINC|Ask|29.900|40.500|35.45%|
CTRN|14:33:11|EDGX|Ask|12.130|19.920|64.22%|
SFUN|14:33:11|CINC|Ask|18.030|25.000|38.66%|
CTRN|14:33:11|EDGX|Ask|12.130|19.920|64.22%|
LNC.PR|14:33:11|EDGX|Ask|400.000|554.080|38.52%|
LNC.PR|14:33:11|EDGX|Ask|400.000|554.080|38.52%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
LNC.PR|14:33:11|EDGX|Ask|400.000|604.080|51.02%|
LNC.PR|14:33:11|EDGX|Ask|400.000|679.240|69.81%|
LNC.PR|14:33:11|EDGX|Ask|400.000|554.240|38.56%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GTIV|14:33:11|CINC|Ask|7.330|22.470|206.55%|
GTIV|14:33:11|CINC|Ask|7.330|22.470|206.55%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
UIS|14:33:11|CINC|Ask|16.860|23.310|38.26%|
DDS|14:33:11|CINC|Bid|45.240|22.850|49.49%|
DDS|14:33:11|CINC|Bid|45.240|22.850|49.49%|
DDS|14:33:11|CINC|Ask|45.280|60.200|32.95%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:11|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
LCAPB|14:33:11|PACF|Bid|65.210|32.680|49.88%|
KSWS|14:33:11|CINC|Ask|6.440|13.020|102.17%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
EXLP|14:33:11|CINC|Ask|18.810|26.000|38.22%|
EXLP|14:33:11|CINC|Ask|18.810|26.000|38.22%|
EXLP|14:33:11|CINC|Ask|18.810|26.000|38.22%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
LAZ|14:33:11|CINC|Ask|26.840|40.000|49.03%|
GMR|14:33:11|EDGE|Bid|0.359|0.232|35.53%|
LUFK|14:33:11|CINC|Ask|62.200|84.950|36.58%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
KMF|14:33:12|PACF|Ask|19.440|25.940|33.44%|
KMF|14:33:12|PACF|Ask|19.610|25.940|32.28%|
KMF|14:33:12|PACF|Ask|19.610|25.940|32.28%|
KMF|14:33:12|PACF|Ask|19.610|25.940|32.28%|
KMF|14:33:12|PACF|Ask|19.610|25.940|32.28%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
PLL|14:33:12|CINC|Ask|42.080|57.900|37.60%|
UNM|14:33:12|EDGX|Bid|20.670|5.020|75.71%|
LCUT|14:33:12|PACF|Ask|10.680|19.480|82.40%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
VGK|14:33:12|CINC|Ask|43.060|66.000|53.27%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
LCUT|14:33:12|PACF|Ask|10.680|19.480|82.40%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
KMF|14:33:12|PACF|Ask|19.620|25.940|32.21%|
UNM|14:33:12|EDGX|Bid|20.670|5.020|75.71%|
KMF|14:33:12|PACF|Ask|19.620|25.940|32.21%|
KMF|14:33:12|PACF|Ask|19.620|25.940|32.21%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
LCUT|14:33:12|PACF|Ask|10.680|19.480|82.40%|
LCUT|14:33:12|PACF|Ask|10.680|19.480|82.40%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
SCL.PR|14:33:12|BATS|Ask|81.990|108.730|32.61%|
EXLP|14:33:12|CINC|Ask|18.810|26.000|38.22%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
PRIS|14:33:12|EDGX|Ask|5.780|12.000|107.61%|
AIN|14:33:12|CINC|Ask|20.690|28.000|35.33%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
CAB|14:33:12|CINC|Ask|21.340|29.000|35.90%|
CTRN|14:33:12|EDGX|Ask|12.130|19.920|64.22%|
SNMX|14:33:12|CINC|Ask|4.270|6.610|54.80%|
BECN|14:33:12|BOST|Bid|17.630|7.640|56.66%|
TWI|14:33:12|CINC|Ask|17.240|24.930|44.61%|
TPC|14:33:12|CINC|Ask|11.920|19.400|62.75%|
PRFT|14:33:12|EDGX|Ask|8.420|11.800|40.14%|
DRC|14:33:12|CINC|Ask|37.870|57.000|50.51%|
BAB|14:33:12|EDGE|Ask|25.960|38.210|47.19%|
CTRN|14:33:12|EDGX|Ask|12.130|19.920|64.22%|
BECN|14:33:12|BOST|Bid|17.620|7.640|56.64%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
JCI.PR.Z|14:33:12|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:33:12|NQEX|Ask|169.430|281.600|66.20%|
SNMX|14:33:12|CINC|Ask|4.280|6.610|54.44%|
JCI.PR.Z|14:33:12|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:33:12|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:33:12|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:33:12|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:33:12|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:33:12|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:33:12|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:33:12|NQEX|Ask|161.930|216.870|33.93%|
SOQ|14:33:12|EDGX|Ask|2.310|3.260|41.13%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
LCUT|14:33:12|PACF|Ask|10.680|19.480|82.40%|
RSOL|14:33:12|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:33:12|PACF|Ask|2.370|3.250|37.13%|
SGOC|14:33:12|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:33:12|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:33:12|PACF|Bid|1.870|1.140|39.04%|
RDI|14:33:12|PACF|Bid|4.010|1.670|58.35%|
SUPX|14:33:12|PACF|Bid|18.510|8.000|56.78%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
SGOC|14:33:12|PACF|Ask|2.700|4.450|64.81%|
LIZ|14:33:12|CINC|Ask|4.770|6.300|32.08%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
DGIT|14:33:12|CINC|Ask|17.690|31.780|79.65%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|15.700|32.15%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|15.700|32.15%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|15.700|32.15%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|15.700|32.15%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|15.700|32.15%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|15.700|32.15%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|15.700|32.15%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|15.700|32.15%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|15.700|32.15%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|16.600|39.73%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|16.600|39.73%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|16.600|39.73%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|16.600|39.73%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|16.600|39.73%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|16.600|39.73%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|16.600|39.73%|
RCON|14:33:12|PACF|Bid|1.750|1.010|42.29%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|16.600|39.73%|
NAV.PR.D|14:33:12|NQEX|Ask|11.880|16.600|39.73%|
LCUT|14:33:12|PACF|Ask|10.680|19.480|82.40%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
BECN|14:33:12|BOST|Bid|17.630|7.640|56.66%|
FSCI|14:33:12|PACF|Bid|26.790|13.000|51.47%|
BAC.PR.V|14:33:12|CINC|Ask|18.910|24.990|32.15%|
GMR|14:33:12|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
TDS|14:33:12|CINC|Ask|22.680|37.500|65.34%|
NBR|14:33:12|CINC|Ask|18.350|25.120|36.89%|
USD|14:33:12|EDGX|Ask|28.560|39.600|38.66%|
NBR|14:33:12|CINC|Ask|18.350|25.120|36.89%|
USD|14:33:12|EDGX|Ask|28.560|39.600|38.66%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
TDS|14:33:12|CINC|Ask|22.680|37.500|65.34%|
CWB|14:33:12|CINC|Bid|35.810|18.000|49.73%|
INSM|14:33:12|PACF|Ask|3.440|5.490|59.59%|
TDS|14:33:12|CINC|Ask|22.680|37.500|65.34%|
NBR|14:33:12|CINC|Ask|18.350|25.120|36.89%|
INSM|14:33:12|PACF|Ask|3.440|5.490|59.59%|
KBR|14:33:12|CINC|Ask|26.540|36.600|37.91%|
FDML|14:33:12|CINC|Bid|14.940|10.000|33.07%|
STBC|14:33:12|PACF|Bid|11.170|5.070|54.61%|
IVC|14:33:13|CINC|Ask|24.360|37.130|52.42%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
HP|14:33:13|CINC|Ask|51.330|68.000|32.48%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
CXO|14:33:13|CINC|Ask|75.080|99.850|32.99%|
DDR|14:33:13|CINC|Ask|11.200|15.480|38.21%|
INSM|14:33:13|PACF|Ask|3.440|5.490|59.59%|
WDR|14:33:13|CINC|Ask|28.980|40.000|38.03%|
WDR|14:33:13|CINC|Ask|28.980|40.000|38.03%|
DTG|14:33:13|CINC|Bid|60.760|15.570|74.37%|
LIZ|14:33:13|CINC|Ask|4.770|6.300|32.08%|
DTG|14:33:13|CINC|Bid|60.760|15.570|74.37%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
XCO|14:33:13|CINC|Ask|12.270|18.000|46.70%|
INSM|14:33:13|PACF|Ask|3.430|5.490|60.06%|
WDR|14:33:13|CINC|Ask|28.980|40.000|38.03%|
CAB|14:33:13|CINC|Ask|21.340|29.000|35.90%|
RSOL|14:33:13|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:33:13|PACF|Ask|2.370|3.250|37.13%|
BAC.PR.X|14:33:13|EDGX|Ask|19.310|25.550|32.31%|
GM.WS.A|14:33:13|EDGX|Bid|15.210|0.020|99.87%|
INSM|14:33:13|CINC|Ask|3.440|5.680|65.12%|
INSM|14:33:13|PACF|Ask|3.440|5.490|59.59%|
TESO|14:33:13|CINC|Bid|14.800|9.570|35.34%|
DDR|14:33:13|CINC|Ask|11.200|15.480|38.21%|
VHS|14:33:13|CINC|Ask|12.830|18.000|40.30%|
WBS|14:33:13|CINC|Ask|16.330|24.000|46.97%|
SPN|14:33:13|CINC|Ask|31.220|43.000|37.73%|
EWSM|14:33:13|NQEX|Ask|27.020|36.540|35.23%|
EWSM|14:33:13|NQEX|Ask|27.020|36.540|35.23%|
EWSM|14:33:13|NQEX|Ask|27.020|36.540|35.23%|
EWSM|14:33:13|NQEX|Ask|27.020|36.540|35.23%|
EWSM|14:33:13|NQEX|Ask|27.020|36.540|35.23%|
EWSM|14:33:13|NQEX|Ask|27.020|36.540|35.23%|
HP|14:33:13|CINC|Ask|51.330|68.000|32.48%|
HP|14:33:13|CINC|Ask|51.330|68.000|32.48%|
BRY|14:33:13|CINC|Ask|43.330|60.000|38.47%|
BGC|14:33:13|CINC|Ask|28.090|37.500|33.50%|
INSM|14:33:13|CINC|Ask|3.440|5.680|65.12%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
EXH|14:33:13|CINC|Ask|11.210|18.000|60.57%|
INSM|14:33:13|CINC|Ask|3.440|5.680|65.12%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
GEOI|14:33:13|CINC|Ask|19.160|25.540|33.30%|
PKD|14:33:13|CINC|Ask|5.030|6.900|37.18%|
ATSG|14:33:13|CINC|Ask|4.880|6.500|33.20%|
ATSG|14:33:13|CINC|Ask|4.880|6.500|33.20%|
ATSG|14:33:13|CINC|Bid|4.870|2.500|48.67%|
ATSG|14:33:13|CINC|Ask|4.880|6.500|33.20%|
NPBC|14:33:13|CINC|Bid|6.730|3.410|49.33%|
ATSG|14:33:13|CINC|Ask|4.880|6.500|33.20%|
PVSA|14:33:13|PACF|Bid|17.880|8.410|52.96%|
EWSM|14:33:13|NQEX|Bid|24.200|16.370|32.36%|
EWSM|14:33:13|NQEX|Bid|24.200|16.370|32.36%|
EWSM|14:33:13|NQEX|Bid|24.200|16.370|32.36%|
EWSM|14:33:13|NQEX|Bid|24.200|16.370|32.36%|
EWSM|14:33:13|NQEX|Bid|24.200|16.370|32.36%|
EWSM|14:33:13|NQEX|Bid|24.200|16.370|32.36%|
PBI.PR|14:33:13|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:33:13|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:33:13|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:33:13|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:33:13|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:13|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:13|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:13|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:13|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:13|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:13|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:13|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:13|NQEX|Ask|357.610|473.100|32.29%|
KBR|14:33:13|CINC|Ask|26.540|36.600|37.91%|
KBR|14:33:13|CINC|Ask|26.540|36.600|37.91%|
GEOI|14:33:13|CINC|Ask|19.160|25.540|33.30%|
BRY|14:33:13|CINC|Ask|43.330|60.000|38.47%|
BRY|14:33:13|CINC|Ask|43.330|60.000|38.47%|
BRY|14:33:13|CINC|Ask|43.330|60.000|38.47%|
BRY|14:33:13|CINC|Ask|43.330|60.000|38.47%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
USD|14:33:13|EDGX|Ask|28.570|39.600|38.61%|
LCUT|14:33:13|PACF|Ask|10.680|19.480|82.40%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
AG|14:33:13|EDGE|Ask|18.870|28.860|52.94%|
CBS.A|14:33:13|EDGX|Ask|21.810|30.000|37.55%|
BECN|14:33:13|PHIL|Bid|17.670|7.640|56.76%|
DTG|14:33:13|CINC|Bid|60.760|15.570|74.37%|
CCO|14:33:13|CINC|Ask|9.470|15.000|58.39%|
CBS.A|14:33:13|EDGX|Ask|21.810|30.000|37.55%|
STLY|14:33:13|PACF|Bid|3.850|1.710|55.58%|
VR|14:33:13|CINC|Bid|23.480|14.000|40.37%|
TCBIW|14:33:13|PACF|Bid|13.750|4.310|68.65%|
MTTX|14:33:13|PACF|Bid|9.870|4.280|56.64%|
MEAS|14:33:13|EDGX|Ask|26.780|37.000|38.16%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
KITD|14:33:13|CINC|Ask|8.690|11.500|32.34%|
CTRN|14:33:13|EDGX|Ask|12.130|19.920|64.22%|
SEAC|14:33:13|CINC|Ask|8.340|11.200|34.29%|
CTRN|14:33:13|EDGX|Ask|12.130|19.920|64.22%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
COBR|14:33:13|PACF|Ask|3.460|6.100|76.30%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
NPBC|14:33:13|CINC|Bid|6.730|3.410|49.33%|
NPBC|14:33:13|CINC|Bid|6.730|3.410|49.33%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
TSBK|14:33:13|PACF|Bid|4.760|2.200|53.78%|
WWVY|14:33:13|PACF|Bid|13.660|5.570|59.22%|
IEO|14:33:13|CINC|Ask|57.000|76.000|33.33%|
SPN|14:33:13|CINC|Ask|31.220|43.000|37.73%|
SPN|14:33:13|CINC|Ask|31.220|43.000|37.73%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
WZE|14:33:13|PACF|Ask|0.145|0.200|38.03%|
TZYM|14:33:13|PACF|Bid|3.600|1.560|56.67%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
THTI|14:33:13|PACF|Ask|2.590|3.800|46.72%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
FLC|14:33:13|PACF|Bid|16.000|8.660|45.88%|
BECN|14:33:13|BOST|Bid|17.670|7.640|56.76%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
TDS|14:33:13|EDGE|Bid|22.670|12.690|44.02%|
TCBK|14:33:13|PACF|Bid|13.250|5.920|55.32%|
ROM|14:33:13|EDGE|Ask|50.860|70.990|39.58%|
BECN|14:33:13|BOST|Bid|17.670|7.640|56.76%|
BECN|14:33:13|BOST|Bid|17.670|7.640|56.76%|
IEO|14:33:13|CINC|Ask|57.010|76.000|33.31%|
TCBIW|14:33:13|PACF|Bid|13.750|4.310|68.65%|
IEO|14:33:13|CINC|Ask|57.010|76.000|33.31%|
MTTX|14:33:13|PACF|Bid|9.870|4.280|56.64%|
IEO|14:33:13|CINC|Ask|57.010|76.000|33.31%|
GMR|14:33:13|EDGE|Bid|0.359|0.232|35.53%|
IEO|14:33:13|CINC|Ask|57.010|76.000|33.31%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:13|CINC|Bid|35.810|18.000|49.73%|
WUHN|14:33:13|PACF|Ask|0.360|0.700|94.44%|
EFV|14:33:13|EDGX|Bid|43.280|28.100|35.07%|
THTI|14:33:13|PACF|Ask|2.590|3.800|46.72%|
FAN|14:33:13|CINC|Bid|8.520|5.170|39.32%|
USD|14:33:14|EDGX|Ask|28.600|39.600|38.46%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
AERL|14:33:14|PACF|Ask|7.370|10.000|35.69%|
VGK|14:33:14|CINC|Ask|43.080|66.000|53.20%|
CTDC|14:33:14|PACF|Bid|0.970|0.600|38.14%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
RSU|14:33:14|CINC|Ask|33.140|46.650|40.77%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
XBKS|14:33:14|PACF|Ask|3.700|4.900|32.43%|
MERR|14:33:14|PACF|Ask|2.380|3.150|32.35%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
LCUT|14:33:14|PACF|Ask|10.680|19.480|82.40%|
NAVR|14:33:14|CINC|Bid|1.780|1.010|43.26%|
IEO|14:33:14|CINC|Ask|57.010|76.000|33.31%|
SEAC|14:33:14|CINC|Ask|8.330|11.200|34.45%|
RSU|14:33:14|CINC|Ask|33.140|46.650|40.77%|
LCUT|14:33:14|PACF|Ask|10.680|19.480|82.40%|
LCAPB|14:33:14|PACF|Bid|65.240|32.680|49.91%|
LCUT|14:33:14|PACF|Ask|10.680|19.480|82.40%|
PVSA|14:33:14|PACF|Bid|17.880|8.410|52.96%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
RPTP|14:33:14|CINC|Bid|4.540|2.000|55.95%|
VGK|14:33:14|CINC|Ask|43.080|66.000|53.20%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
RSU|14:33:14|CINC|Ask|33.140|46.650|40.77%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
RSU|14:33:14|CINC|Ask|33.140|46.650|40.77%|
KMF|14:33:14|PACF|Ask|19.620|25.940|32.21%|
RSU|14:33:14|CINC|Ask|33.140|46.650|40.77%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
ATRC|14:33:14|PACF|Bid|9.520|5.260|44.75%|
MTG|14:33:14|CINC|Ask|2.000|3.250|62.50%|
LNC.PR|14:33:14|EDGX|Ask|400.000|554.240|38.56%|
LNC.PR|14:33:14|EDGX|Ask|400.000|554.240|38.56%|
RSU|14:33:14|CINC|Ask|33.140|46.650|40.77%|
CE|14:33:14|CINC|Ask|37.820|52.680|39.29%|
LNC.PR|14:33:14|EDGX|Ask|400.000|604.240|51.06%|
CTRN|14:33:14|EDGX|Ask|12.130|19.920|64.22%|
LNC.PR|14:33:14|EDGX|Ask|400.000|679.560|69.89%|
CTRN|14:33:14|EDGX|Ask|12.130|19.920|64.22%|
TRGL|14:33:14|CINC|Ask|3.040|4.300|41.45%|
TRGL|14:33:14|CINC|Ask|3.040|4.300|41.45%|
LNC.PR|14:33:14|EDGX|Ask|400.000|554.560|38.64%|
USD|14:33:14|EDGX|Ask|28.600|39.600|38.46%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
HTZ|14:33:14|CINC|Ask|10.130|16.740|65.25%|
TDS|14:33:14|EDGE|Bid|22.670|12.690|44.02%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
MEA|14:33:14|CINC|Ask|4.210|5.590|32.78%|
CATY|14:33:14|CINC|Ask|11.230|16.350|45.59%|
GNCMA|14:33:14|CINC|Bid|9.580|4.900|48.85%|
LCUT|14:33:14|PACF|Ask|10.680|19.480|82.40%|
EWSM|14:33:14|NQEX|Ask|27.030|36.540|35.18%|
EWSM|14:33:14|NQEX|Ask|27.030|36.540|35.18%|
EWSM|14:33:14|NQEX|Ask|27.030|36.540|35.18%|
EWSM|14:33:14|NQEX|Ask|27.030|36.540|35.18%|
EWSM|14:33:14|NQEX|Ask|27.030|36.540|35.18%|
EWSM|14:33:14|NQEX|Ask|27.030|36.540|35.18%|
MTG|14:33:14|CINC|Ask|2.000|3.250|62.50%|
CATY|14:33:14|CINC|Ask|11.230|16.350|45.59%|
KEG|14:33:14|CINC|Ask|14.270|21.000|47.16%|
IRDMW|14:33:14|EDGX|Bid|2.040|1.190|41.67%|
IRDMW|14:33:14|EDGX|Bid|2.040|1.190|41.67%|
URI|14:33:14|CINC|Bid|14.710|9.110|38.07%|
URI|14:33:14|CINC|Bid|14.710|9.110|38.07%|
KEG|14:33:14|CINC|Ask|14.270|21.000|47.16%|
CCO|14:33:14|EDGX|Ask|9.480|13.800|45.57%|
HXL|14:33:14|CINC|Ask|18.310|25.000|36.54%|
CCO|14:33:14|EDGX|Ask|9.480|13.800|45.57%|
CVO|14:33:14|CINC|Ask|4.360|6.500|49.08%|
CVO|14:33:14|CINC|Ask|4.360|6.500|49.08%|
FALC|14:33:14|CINC|Ask|3.630|5.000|37.74%|
BBOX|14:33:14|CINC|Ask|23.170|39.380|69.96%|
IRDMW|14:33:14|EDGX|Bid|2.040|1.190|41.67%|
NTCT|14:33:14|CINC|Ask|12.710|17.440|37.21%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
FALC|14:33:14|CINC|Ask|3.630|5.000|37.74%|
GMR|14:33:14|EDGE|Bid|0.359|0.232|35.53%|
CHTR|14:33:14|EDGX|Bid|41.380|0.020|99.95%|
MEA|14:33:14|CINC|Ask|4.220|5.590|32.46%|
MEA|14:33:14|CINC|Ask|4.220|5.590|32.46%|
MEA|14:33:14|CINC|Ask|4.220|5.590|32.46%|
GAIA|14:33:14|EDGX|Bid|4.110|2.450|40.39%|
GAIA|14:33:14|EDGX|Ask|4.120|5.720|38.83%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
FFCH|14:33:14|CINC|Ask|6.680|10.820|61.98%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
VRTS|14:33:15|PACF|Bid|57.630|31.620|45.13%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
ROICU|14:33:15|NQEX|Ask|11.470|15.660|36.53%|
ROICU|14:33:15|NQEX|Ask|11.470|15.660|36.53%|
ROICU|14:33:15|NQEX|Ask|11.470|15.660|36.53%|
ROICU|14:33:15|NQEX|Ask|11.470|15.660|36.53%|
ROICU|14:33:15|NQEX|Ask|11.470|15.660|36.53%|
IRDMW|14:33:15|EDGX|Bid|2.040|1.200|41.18%|
VGK|14:33:15|CINC|Ask|43.080|66.000|53.20%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:15|CINC|Bid|35.810|18.000|49.73%|
ROICW|14:33:15|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:33:15|EDGX|Ask|0.630|0.900|42.86%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
CCO|14:33:15|EDGX|Ask|9.480|13.800|45.57%|
VGK|14:33:15|CINC|Ask|43.120|66.000|53.06%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
BWS|14:33:15|EDGX|Ask|7.920|11.250|42.05%|
ABG|14:33:15|BOST|Ask|18.030|27.990|55.24%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
CRS|14:33:15|EDGX|Ask|44.530|59.500|33.62%|
KMGB|14:33:15|EDGX|Ask|15.440|21.690|40.48%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
CVO|14:33:15|CINC|Ask|4.350|6.500|49.43%|
HTZ|14:33:15|CINC|Ask|10.130|16.740|65.25%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
MEA|14:33:15|CINC|Ask|4.230|5.590|32.15%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
WDR|14:33:15|EDGX|Ask|29.020|38.750|33.53%|
FII|14:33:15|CINC|Ask|19.100|26.500|38.74%|
FII|14:33:15|CINC|Bid|19.090|10.000|47.62%|
FII|14:33:15|CINC|Ask|19.100|26.500|38.74%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
EWSM|14:33:15|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:15|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:15|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:15|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:15|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:15|NQEX|Bid|24.210|16.370|32.38%|
PRIS|14:33:15|EDGX|Ask|5.880|12.000|104.08%|
GRA|14:33:15|CINC|Ask|35.950|52.520|46.09%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
WMS|14:33:15|CINC|Ask|18.820|28.880|53.45%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GAIA|14:33:15|CINC|Ask|4.150|6.000|44.58%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
CTRN|14:33:15|EDGX|Ask|12.130|19.920|64.22%|
CTRN|14:33:15|EDGX|Ask|12.130|19.920|64.22%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
JCI.PR.Z|14:33:15|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:33:15|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:33:15|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:33:15|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:33:15|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:33:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:15|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:15|NQEX|Ask|162.030|216.990|33.92%|
FCH|14:33:15|CINC|Ask|2.950|5.180|75.59%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
IMO|14:33:15|EDGX|Ask|38.770|53.000|36.70%|
LCAPB|14:33:15|PACF|Bid|65.270|32.680|49.93%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
FSCI|14:33:15|PACF|Bid|26.790|13.000|51.47%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
WDR|14:33:15|CINC|Ask|29.020|40.000|37.84%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
BECN|14:33:15|BOST|Bid|17.680|7.640|56.79%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
BDCL|14:33:15|EDGX|Ask|14.890|24.850|66.89%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
VMED|14:33:15|CINC|Ask|21.330|28.900|35.49%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
CBOE|14:33:15|BATY|Bid|21.800|11.830|45.73%|
TTMI|14:33:15|CINC|Ask|9.860|15.830|60.55%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GDI|14:33:15|CINC|Ask|66.080|100.000|51.33%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
FII|14:33:15|CINC|Ask|19.120|26.500|38.60%|
FII|14:33:15|CINC|Ask|19.120|26.500|38.60%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:15|EDGE|Bid|0.359|0.232|35.53%|
AP|14:33:15|PACF|Bid|21.790|8.210|62.32%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
RKT|14:33:16|CINC|Ask|47.650|68.000|42.71%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
CCO|14:33:16|EDGX|Ask|9.480|13.800|45.57%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
VRTU|14:33:16|CINC|Ask|15.390|22.110|43.66%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
PGNX|14:33:16|EDGX|Ask|4.730|8.480|79.28%|
PGNX|14:33:16|EDGX|Ask|4.730|8.470|79.07%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
SCOR|14:33:16|CINC|Ask|13.840|31.500|127.60%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
PGNX|14:33:16|EDGX|Ask|4.740|8.480|78.90%|
PGNX|14:33:16|EDGX|Ask|4.740|8.480|78.90%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
VGK|14:33:16|CINC|Ask|43.110|66.000|53.10%|
LCAPB|14:33:16|PACF|Bid|65.270|32.680|49.93%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
EEI|14:33:16|PACF|Bid|15.210|5.670|62.72%|
EEI|14:33:16|PACF|Bid|15.210|5.670|62.72%|
EEI|14:33:16|PACF|Bid|15.210|5.670|62.72%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
VRTS|14:33:16|PACF|Bid|57.630|31.620|45.13%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
ACW|14:33:16|CINC|Ask|7.550|12.500|65.56%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
AP|14:33:16|PACF|Bid|21.790|8.210|62.32%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GRAN|14:33:16|PACF|Ask|0.720|0.950|32.04%|
BLD|14:33:16|PACF|Ask|1.050|1.500|42.86%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
BLD|14:33:16|PACF|Ask|1.050|1.500|42.86%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
TTMI|14:33:16|CINC|Ask|9.860|15.830|60.55%|
TTMI|14:33:16|CINC|Ask|9.860|15.830|60.55%|
MBFI|14:33:16|CINC|Ask|17.290|35.500|105.32%|
VMED|14:33:16|CINC|Ask|21.330|28.900|35.49%|
HNH|14:33:16|PACF|Ask|10.680|18.400|72.28%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
ORN|14:33:16|CINC|Ask|5.880|11.110|88.95%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GRAN|14:33:16|PACF|Ask|0.720|0.950|32.04%|
HMPR|14:33:16|CINC|Ask|7.460|11.280|51.21%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
LCAPB|14:33:16|PACF|Bid|65.280|32.680|49.94%|
CCIX|14:33:16|EDGX|Ask|9.630|15.860|64.69%|
CCIX|14:33:16|CINC|Ask|9.650|15.000|55.44%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
CVGI|14:33:16|EDGX|Ask|7.020|11.330|61.40%|
CVGI|14:33:16|EDGX|Ask|7.020|11.330|61.40%|
DGI|14:33:16|CINC|Ask|21.270|28.500|33.99%|
SNMX|14:33:16|CINC|Ask|4.280|6.610|54.44%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
CCIX|14:33:16|CINC|Ask|9.760|15.000|53.69%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
FPFC|14:33:16|PACF|Bid|0.612|0.110|82.03%|
CVGI|14:33:16|EDGX|Ask|7.020|11.330|61.40%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:16|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.53%|
VLCCF|14:33:17|CINC|Ask|16.790|23.000|36.99%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.53%|
AVEO|14:33:17|PHIL|Bid|15.170|5.150|66.05%|
AP|14:33:17|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.53%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.53%|
WF|14:33:17|PACF|Ask|32.510|43.170|32.79%|
KS|14:33:17|CINC|Ask|13.050|17.500|34.10%|
KS|14:33:17|CINC|Ask|13.050|17.500|34.10%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.53%|
AP|14:33:17|PACF|Bid|21.780|8.210|62.30%|
CTRN|14:33:17|EDGX|Ask|12.130|19.920|64.22%|
CTRN|14:33:17|EDGX|Ask|12.130|19.920|64.22%|
AP|14:33:17|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:17|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
HMPR|14:33:17|CINC|Ask|7.470|11.280|51.00%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
RSU|14:33:17|CINC|Ask|33.140|46.650|40.77%|
RSU|14:33:17|CINC|Ask|33.140|46.650|40.77%|
CAB|14:33:17|CINC|Ask|21.340|29.000|35.90%|
RSU|14:33:17|CINC|Ask|33.140|46.650|40.77%|
TIGR|14:33:17|PACF|Bid|2.780|1.260|54.68%|
RSU|14:33:17|CINC|Ask|33.140|46.650|40.77%|
RSU|14:33:17|CINC|Ask|33.140|46.650|40.77%|
ZOLT|14:33:17|EDGX|Ask|7.990|11.690|46.31%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
VLCCF|14:33:17|CINC|Ask|16.790|23.000|36.99%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
ROM|14:33:17|EDGE|Bid|50.710|30.810|39.24%|
ROM|14:33:17|EDGE|Ask|50.910|70.980|39.42%|
QQQ|14:33:17|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:33:17|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:33:17|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:33:17|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:33:17|CINC|Bid|51.050|24.150|52.69%|
UNTK|14:33:17|CINC|Ask|6.260|10.500|67.73%|
USD|14:33:17|EDGX|Ask|28.580|39.600|38.56%|
CBOE|14:33:17|BATY|Bid|21.800|11.830|45.73%|
USD|14:33:17|EDGX|Ask|28.580|39.600|38.56%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
RSU|14:33:17|CINC|Ask|33.170|46.650|40.64%|
ROM|14:33:17|EDGE|Ask|50.900|71.000|39.49%|
PVSA|14:33:17|PACF|Bid|17.930|8.410|53.10%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
ROM|14:33:17|EDGE|Bid|50.710|30.840|39.18%|
LCAPB|14:33:17|PACF|Bid|65.290|32.680|49.95%|
VGK|14:33:17|CINC|Ask|43.130|66.000|53.03%|
VGK|14:33:17|CINC|Ask|43.130|66.000|53.03%|
VGK|14:33:17|CINC|Ask|43.130|66.000|53.03%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
MDTH|14:33:17|CINC|Ask|12.620|17.480|38.51%|
AMG|14:33:17|CINC|Ask|80.880|120.000|48.37%|
AMG|14:33:17|CINC|Ask|80.880|120.000|48.37%|
SMP|14:33:17|CINC|Ask|10.880|15.240|40.07%|
OIS|14:33:17|CINC|Ask|63.040|85.000|34.84%|
CBK|14:33:17|CINC|Ask|4.640|7.250|56.25%|
EWSM|14:33:17|NQEX|Ask|27.040|36.540|35.13%|
EWSM|14:33:17|NQEX|Ask|27.040|36.540|35.13%|
EWSM|14:33:17|NQEX|Ask|27.040|36.540|35.13%|
EWSM|14:33:17|NQEX|Ask|27.040|36.540|35.13%|
EWSM|14:33:17|NQEX|Ask|27.040|36.540|35.13%|
EWSM|14:33:17|NQEX|Ask|27.040|36.540|35.13%|
PDFS|14:33:17|EDGX|Ask|4.910|6.690|36.25%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:17|EDGE|Bid|0.359|0.232|35.55%|
ONP|14:33:17|CINC|Ask|3.100|4.130|33.23%|
RIT|14:33:17|PACF|Bid|8.080|1.750|78.34%|
AMG|14:33:17|CINC|Ask|80.880|120.000|48.37%|
AMG|14:33:17|CINC|Ask|80.880|120.000|48.37%|
AMG|14:33:17|CINC|Ask|80.880|120.000|48.37%|
IRDMW|14:33:17|EDGX|Bid|2.040|1.200|41.18%|
AMG|14:33:18|CINC|Ask|80.880|120.000|48.37%|
RIT|14:33:18|PACF|Bid|8.050|1.750|78.26%|
LNC.PR|14:33:18|EDGX|Ask|400.000|554.560|38.64%|
LNC.PR|14:33:18|EDGX|Ask|400.000|554.560|38.64%|
LNC.PR|14:33:18|EDGX|Ask|400.000|604.560|51.14%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
AMG|14:33:18|CINC|Ask|80.900|120.000|48.33%|
CHDX|14:33:18|PACF|Ask|8.690|13.700|57.65%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
LNC.PR|14:33:18|NQEX|Bid|230.570|147.190|36.16%|
LNC.PR|14:33:18|NQEX|Bid|230.570|147.190|36.16%|
LNC.PR|14:33:18|NQEX|Bid|230.570|147.190|36.16%|
LNC.PR|14:33:18|NQEX|Bid|230.570|147.190|36.16%|
AMG|14:33:18|CINC|Ask|80.900|120.000|48.33%|
AMG|14:33:18|CINC|Ask|80.900|120.000|48.33%|
LNC.PR|14:33:18|EDGX|Ask|400.000|679.720|69.93%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
IRDMW|14:33:18|EDGX|Bid|2.040|1.200|41.18%|
TESO|14:33:18|CINC|Bid|14.800|9.570|35.34%|
LNC.PR|14:33:18|EDGX|Ask|400.000|679.720|69.93%|
LNC.PR|14:33:18|NQEX|Bid|250.570|166.020|33.74%|
LNC.PR|14:33:18|NQEX|Bid|250.570|166.020|33.74%|
LNC.PR|14:33:18|NQEX|Bid|250.570|166.020|33.74%|
LNC.PR|14:33:18|NQEX|Bid|250.570|166.020|33.74%|
TWI|14:33:18|CINC|Ask|17.290|24.930|44.19%|
LNC.PR|14:33:18|EDGX|Ask|400.000|554.720|38.68%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
CBOE|14:33:18|BATY|Bid|21.800|11.830|45.73%|
SPN|14:33:18|CINC|Ask|31.260|43.000|37.56%|
SEAC|14:33:18|CINC|Ask|8.320|11.200|34.62%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
BECN|14:33:18|BOST|Bid|17.680|7.710|56.39%|
AP|14:33:18|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:18|PACF|Bid|21.780|8.210|62.30%|
TOFC|14:33:18|PACF|Bid|8.250|3.320|59.76%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
OIL|14:33:18|CHIC|Ask|20.750|27.500|32.53%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GTI|14:33:18|CINC|Ask|13.010|22.500|72.94%|
PCYC|14:33:18|CINC|Ask|8.780|13.000|48.06%|
PRIS|14:33:18|EDGX|Ask|5.880|12.000|104.08%|
PRIS|14:33:18|EDGX|Ask|5.880|12.000|104.08%|
DGICB|14:33:18|EDGX|Ask|20.000|30.110|50.55%|
WBS|14:33:18|CINC|Bid|16.320|7.450|54.35%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
USD|14:33:18|EDGX|Ask|28.610|39.600|38.41%|
MKTAY|14:33:18|PACF|Bid|40.450|18.460|54.36%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
SPN|14:33:18|CINC|Ask|31.260|43.000|37.56%|
NMRX|14:33:18|PACF|Bid|7.000|2.960|57.71%|
STLY|14:33:18|PACF|Bid|3.850|1.710|55.58%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
OIL|14:33:18|CHIC|Ask|20.750|27.500|32.53%|
ROM|14:33:18|EDGE|Bid|50.710|30.810|39.24%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
STFC|14:33:18|PACF|Bid|15.400|6.380|58.57%|
QQQ|14:33:18|CINC|Bid|51.050|24.150|52.69%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
BAB|14:33:18|EDGE|Ask|25.960|38.220|47.23%|
VR|14:33:18|CINC|Bid|23.490|14.000|40.40%|
TLI|14:33:18|PACF|Bid|10.850|7.310|32.63%|
WYY|14:33:18|PACF|Bid|0.650|0.300|53.85%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:18|NQEX|Ask|162.030|216.990|33.92%|
IHE|14:33:18|EDGX|Bid|62.490|36.270|41.96%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
IRDMW|14:33:18|EDGX|Bid|2.040|1.210|40.69%|
HP|14:33:18|CINC|Ask|51.410|68.000|32.27%|
IYM|14:33:18|CINC|Ask|62.610|87.000|38.96%|
VIDE|14:33:18|PACF|Bid|3.670|1.500|59.13%|
EXP|14:33:18|CINC|Ask|19.700|26.500|34.52%|
TGE|14:33:18|PACF|Bid|5.830|2.930|49.74%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
CCO|14:33:18|CINC|Ask|9.510|15.000|57.73%|
IYM|14:33:18|CINC|Ask|62.620|87.000|38.93%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
IYM|14:33:18|CINC|Ask|62.620|87.000|38.93%|
IYM|14:33:18|CINC|Ask|62.620|87.000|38.93%|
EXP|14:33:18|CINC|Ask|19.700|26.500|34.52%|
EXP|14:33:18|CINC|Ask|19.700|26.500|34.52%|
EXLP|14:33:18|CINC|Ask|18.810|26.000|38.22%|
CWB|14:33:18|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:18|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:18|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:18|CINC|Ask|62.620|87.000|38.93%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:18|CINC|Bid|35.810|18.000|49.73%|
ISTA|14:33:18|EDGX|Ask|4.140|6.300|52.17%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
IYM|14:33:18|CINC|Ask|62.620|87.000|38.93%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:18|EDGE|Bid|0.359|0.232|35.55%|
IYM|14:33:18|CINC|Ask|62.630|87.000|38.91%|
SHS|14:33:19|EDGX|Ask|35.760|47.370|32.47%|
WBS|14:33:19|CINC|Bid|16.330|7.450|54.38%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
CTRN|14:33:18|EDGX|Ask|12.130|19.920|64.22%|
ROM|14:33:19|EDGE|Ask|50.880|71.000|39.54%|
CTRN|14:33:19|EDGX|Ask|12.130|19.920|64.22%|
MTRX|14:33:19|CINC|Ask|10.870|15.000|37.99%|
SEM|14:33:19|CINC|Ask|6.040|9.230|52.81%|
VGK|14:33:19|CINC|Ask|43.110|66.000|53.10%|
PNK|14:33:19|EDGE|Ask|11.630|21.630|85.98%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
MTRX|14:33:19|CINC|Ask|10.870|15.000|37.99%|
NAV.PR.D|14:33:19|NQEX|Ask|11.690|15.710|34.39%|
NAV.PR.D|14:33:19|NQEX|Ask|11.690|15.710|34.39%|
NAV.PR.D|14:33:19|NQEX|Ask|11.690|15.710|34.39%|
NAV.PR.D|14:33:19|NQEX|Ask|11.690|15.710|34.39%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:19|CINC|Ask|62.620|87.000|38.93%|
OMG|14:33:19|CINC|Ask|28.650|41.000|43.11%|
SHS|14:33:19|EDGX|Ask|35.840|47.370|32.17%|
FALC|14:33:19|CINC|Ask|3.640|5.000|37.36%|
ACTG|14:33:19|EDGE|Ask|35.300|50.000|41.64%|
IYM|14:33:19|CINC|Ask|62.620|87.000|38.93%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:19|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:19|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:19|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:19|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:19|CINC|Bid|35.820|18.000|49.75%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
SEM|14:33:19|CINC|Ask|6.040|9.230|52.81%|
IYM|14:33:19|CINC|Ask|62.620|87.000|38.93%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
TDS|14:33:19|CINC|Ask|22.690|37.500|65.27%|
PNK|14:33:19|EDGE|Ask|11.630|21.630|85.98%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
SEMG|14:33:19|CINC|Ask|18.400|27.010|46.79%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
SEMG|14:33:19|CINC|Ask|18.400|27.010|46.79%|
INSM|14:33:19|CINC|Ask|3.410|5.680|66.57%|
SHS|14:33:19|EDGX|Ask|35.840|47.370|32.17%|
IYM|14:33:19|CINC|Ask|62.630|87.000|38.91%|
GNCMA|14:33:19|CINC|Bid|9.580|4.900|48.85%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
EMLB|14:33:19|NQEX|Ask|97.440|202.030|107.34%|
IYM|14:33:19|CINC|Ask|62.620|87.000|38.93%|
VGK|14:33:19|CINC|Ask|43.110|66.000|53.10%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
EXLP|14:33:19|CINC|Ask|18.810|26.000|38.22%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:19|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
PVSA|14:33:19|PACF|Bid|17.930|8.410|53.10%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
PRXI|14:33:19|PACF|Ask|1.760|3.430|94.89%|
MDC|14:33:19|CINC|Ask|16.780|25.000|48.99%|
MTRX|14:33:19|CINC|Ask|10.860|15.000|38.12%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
DRC|14:33:19|CINC|Ask|37.870|57.000|50.51%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:19|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:19|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
EMLB|14:33:19|NQEX|Ask|122.820|202.030|64.49%|
LTRE|14:33:19|PACF|Bid|9.000|4.020|55.33%|
EMLB|14:33:19|NQEX|Ask|112.490|157.200|39.75%|
EMLB|14:33:19|NQEX|Ask|112.490|157.200|39.75%|
EMLB|14:33:19|NQEX|Ask|112.490|157.200|39.75%|
EMLB|14:33:19|NQEX|Ask|112.490|157.200|39.75%|
EMLB|14:33:19|NQEX|Ask|112.490|157.200|39.75%|
EMLB|14:33:19|NQEX|Ask|112.490|157.200|39.75%|
EMLB|14:33:19|NQEX|Ask|112.490|157.200|39.75%|
EMLB|14:33:19|NQEX|Ask|112.490|202.030|79.60%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
CTRN|14:33:19|EDGX|Ask|12.130|19.920|64.22%|
IYM|14:33:19|CINC|Ask|62.630|87.000|38.91%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
EMLB|14:33:19|NQEX|Ask|77.540|143.980|85.68%|
EMLB|14:33:19|NQEX|Ask|77.540|143.980|85.68%|
EMLB|14:33:19|NQEX|Ask|77.540|143.980|85.68%|
EMLB|14:33:19|NQEX|Ask|77.540|143.980|85.68%|
IYM|14:33:19|CINC|Ask|62.620|87.000|38.93%|
CTRN|14:33:19|EDGX|Ask|12.130|19.920|64.22%|
CE|14:33:19|CINC|Ask|37.880|52.680|39.07%|
CWB|14:33:19|CINC|Bid|35.810|18.000|49.73%|
EMLB|14:33:19|CBOE|Ask|77.540|119.130|53.64%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
EMLB|14:33:19|CBOE|Ask|77.540|126.500|63.14%|
EMLB|14:33:19|CBOE|Ask|77.540|115.860|49.42%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
SEMG|14:33:19|CINC|Ask|18.400|27.010|46.79%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
MFSA|14:33:19|CBOE|Ask|108.530|163.170|50.35%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
EMLB|14:33:19|CBOE|Ask|77.540|115.860|49.42%|
EMLB|14:33:19|CBOE|Ask|77.540|115.860|49.42%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
CTCM|14:33:19|CINC|Ask|15.950|25.250|58.31%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:19|EDGE|Bid|0.359|0.232|35.55%|
IYM|14:33:20|CINC|Ask|62.640|87.000|38.89%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:20|CINC|Bid|35.830|18.000|49.76%|
EPL|14:33:20|CINC|Ask|12.900|18.800|45.74%|
CWB|14:33:20|CINC|Bid|35.830|18.000|49.76%|
PL|14:33:20|CINC|Ask|16.590|23.500|41.65%|
CWB|14:33:20|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
CXO|14:33:20|CINC|Ask|75.080|99.850|32.99%|
RSU|14:33:20|CINC|Ask|33.150|46.650|40.72%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
DSW|14:33:20|CINC|Ask|41.630|55.000|32.12%|
DSW|14:33:20|CINC|Ask|41.630|55.000|32.12%|
DSW|14:33:20|CINC|Ask|41.630|55.000|32.12%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
LTRE|14:33:20|PACF|Bid|9.000|4.020|55.33%|
END|14:33:20|CINC|Ask|8.500|18.000|111.76%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
WMS|14:33:20|CINC|Ask|18.860|28.880|53.13%|
LCAPB|14:33:20|PACF|Bid|65.290|32.680|49.95%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CTCM|14:33:20|CINC|Ask|15.950|25.250|58.31%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
USD|14:33:20|EDGX|Ask|28.580|39.600|38.56%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
RSU|14:33:20|CINC|Ask|33.140|46.650|40.77%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
SYMS|14:33:20|PACF|Ask|9.450|16.850|78.31%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
CBOE|14:33:20|BATY|Bid|21.800|11.830|45.73%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
HNH|14:33:20|PACF|Ask|10.650|18.400|72.77%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
BECN|14:33:20|BOST|Bid|17.680|7.710|56.39%|
USD|14:33:20|EDGX|Ask|28.580|39.600|38.56%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
BBBB|14:33:20|EDGX|Bid|41.110|0.020|99.95%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
ICLK|14:33:20|CINC|Ask|6.110|9.150|49.75%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
CWB|14:33:20|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
LCM|14:33:20|CINC|Ask|8.980|12.000|33.63%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
RSU|14:33:20|CINC|Ask|33.130|46.650|40.81%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
FFKY|14:33:20|PACF|Ask|2.290|3.730|62.88%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
CTRN|14:33:20|EDGX|Ask|12.130|19.920|64.22%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
CTRN|14:33:20|EDGX|Ask|12.130|19.920|64.22%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
CBAN|14:33:20|PACF|Ask|2.850|3.850|35.09%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:20|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:20|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
LNC.PR|14:33:21|EDGX|Ask|400.000|604.720|51.18%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
ROM|14:33:21|EDGE|Ask|50.840|70.980|39.61%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
VGK|14:33:21|CINC|Ask|43.110|66.000|53.10%|
LNC.PR|14:33:21|EDGX|Ask|400.000|679.720|69.93%|
LNC.PR|14:33:21|EDGX|Ask|400.000|554.720|38.68%|
PBI.PR|14:33:21|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:33:21|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:33:21|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:33:21|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|14:33:21|NQEX|Ask|369.610|494.860|33.89%|
RSU|14:33:21|CINC|Ask|33.150|46.650|40.72%|
PBI.PR|14:33:21|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:21|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:21|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:21|NQEX|Ask|357.610|494.860|38.38%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
RSU|14:33:21|CINC|Ask|33.150|46.650|40.72%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
STFC|14:33:21|PACF|Bid|15.400|6.380|58.57%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
BONT|14:33:21|CINC|Ask|6.030|10.500|74.13%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
RSU|14:33:21|CINC|Ask|33.150|46.650|40.72%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
WF|14:33:21|PACF|Ask|32.510|43.170|32.79%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
RSU|14:33:21|CINC|Ask|33.150|46.650|40.72%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
HTZ|14:33:21|CINC|Ask|10.150|16.740|64.93%|
PRIS|14:33:21|EDGX|Ask|5.930|12.000|102.36%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
PRIS|14:33:21|EDGX|Ask|5.930|12.000|102.36%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
CCIX|14:33:21|CINC|Ask|9.610|15.000|56.09%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
USD|14:33:21|EDGX|Ask|28.600|39.600|38.46%|
DGICB|14:33:21|EDGX|Ask|20.000|33.100|65.50%|
DGICB|14:33:21|EDGX|Ask|20.000|33.110|65.55%|
DGICB|14:33:21|EDGX|Ask|20.000|30.110|50.55%|
WPRT|14:33:21|BOST|Ask|20.320|30.310|49.16%|
VRTS|14:33:21|PACF|Bid|57.630|31.620|45.13%|
RSU|14:33:21|CINC|Ask|33.160|46.650|40.68%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
EWSM|14:33:21|NQEX|Bid|24.220|16.370|32.41%|
EWSM|14:33:21|NQEX|Bid|24.220|16.370|32.41%|
EWSM|14:33:21|NQEX|Bid|24.220|16.370|32.41%|
EWSM|14:33:21|NQEX|Bid|24.220|16.370|32.41%|
EWSM|14:33:21|NQEX|Bid|24.220|16.370|32.41%|
EWSM|14:33:21|NQEX|Bid|24.220|16.370|32.41%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
CDXS|14:33:21|EDGX|Ask|6.760|12.200|80.47%|
LBF|14:33:21|EDGE|Bid|7.320|1.760|75.96%|
JCI.PR.Z|14:33:21|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:33:21|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:33:21|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:33:21|NQEX|Ask|169.580|229.790|35.51%|
JCI.PR.Z|14:33:21|NQEX|Ask|169.580|229.790|35.51%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
JCI.PR.Z|14:33:21|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:33:21|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:33:21|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:33:21|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:33:21|NQEX|Ask|162.080|217.060|33.92%|
PRIS|14:33:21|EDGX|Ask|5.930|12.000|102.36%|
CTRN|14:33:21|EDGX|Ask|12.130|19.920|64.22%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
CTRN|14:33:21|EDGX|Ask|12.130|19.920|64.22%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
CDXS|14:33:21|EDGX|Ask|6.690|12.200|82.36%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
FSG|14:33:21|CINC|Ask|45.160|99.000|119.22%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:21|EDGE|Bid|0.359|0.232|35.55%|
CWB|14:33:21|CINC|Bid|35.810|18.000|49.73%|
AP|14:33:21|PACF|Bid|21.780|8.210|62.30%|
FDML|14:33:21|CINC|Bid|14.950|10.000|33.11%|
USD|14:33:22|EDGX|Ask|28.590|39.600|38.51%|
NAV.PR.D|14:33:22|NQEX|Ask|11.720|15.730|34.22%|
NAV.PR.D|14:33:22|NQEX|Ask|11.720|15.730|34.22%|
NAV.PR.D|14:33:22|NQEX|Ask|11.720|15.730|34.22%|
NAV.PR.D|14:33:22|NQEX|Ask|11.720|15.730|34.22%|
NAV.PR.D|14:33:22|NQEX|Ask|11.720|15.730|34.22%|
NAV.PR.D|14:33:22|NQEX|Ask|11.720|15.730|34.22%|
NAV.PR.D|14:33:22|NQEX|Ask|11.720|15.730|34.22%|
NAV.PR.D|14:33:22|NQEX|Ask|11.720|15.730|34.22%|
NAV.PR.D|14:33:22|NQEX|Ask|11.720|15.730|34.22%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:22|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:22|PACF|Bid|21.780|8.210|62.30%|
KBR|14:33:22|CINC|Ask|26.560|36.600|37.80%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
AP|14:33:22|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
DEI|14:33:22|EDGX|Ask|15.900|24.640|54.97%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
ROM|14:33:22|EDGE|Bid|50.710|30.800|39.26%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
ABBC|14:33:22|EDGX|Ask|8.200|11.990|46.22%|
CAB|14:33:22|CINC|Ask|21.360|29.000|35.77%|
RSU|14:33:22|CINC|Ask|33.160|46.650|40.68%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
RSU|14:33:22|CINC|Ask|33.140|46.650|40.77%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
BAB|14:33:22|EDGE|Ask|25.960|38.210|47.19%|
RSU|14:33:22|CINC|Ask|33.150|46.650|40.72%|
REN.WS|14:33:22|PACF|Bid|2.150|1.050|51.16%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
RSU|14:33:22|CINC|Ask|33.150|46.650|40.72%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
PVSA|14:33:22|PACF|Bid|17.930|8.410|53.10%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.359|0.232|35.55%|
GMR|14:33:22|EDGE|Bid|0.360|0.232|35.69%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
GMR|14:33:22|EDGE|Bid|0.360|0.232|35.69%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
VR|14:33:22|CINC|Bid|23.510|14.000|40.45%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:22|CINC|Bid|35.810|18.000|49.73%|
XUE|14:33:22|PACF|Ask|7.640|11.500|50.52%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
RTI|14:33:23|CINC|Ask|24.120|35.000|45.11%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
FCNCA|14:33:23|CINC|Ask|151.770|210.000|38.37%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
HMPR|14:33:23|CINC|Ask|7.460|11.280|51.21%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:23|EDGE|Bid|0.360|0.232|35.71%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:23|EDGE|Bid|0.360|0.232|35.71%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:23|EDGE|Bid|0.360|0.232|35.71%|
GMR|14:33:23|EDGE|Bid|0.360|0.232|35.71%|
PHC|14:33:23|EDGX|Ask|2.120|3.190|50.47%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
GMR|14:33:23|EDGE|Bid|0.360|0.232|35.71%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
EEI|14:33:23|PACF|Bid|15.210|5.670|62.72%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
PVFC|14:33:23|PACF|Ask|1.400|2.160|54.29%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
PVSA|14:33:23|PACF|Bid|17.930|8.410|53.10%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
LBF|14:33:23|EDGE|Bid|7.320|1.760|75.96%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
MTRX|14:33:23|CINC|Ask|10.850|15.000|38.25%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
FFKY|14:33:23|PACF|Ask|2.290|3.730|62.88%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
TAM|14:33:23|EDGE|Bid|14.130|4.140|70.70%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
PNK|14:33:23|EDGE|Ask|11.630|21.630|85.98%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
TZYM|14:33:23|PACF|Bid|3.600|1.560|56.67%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
HMPR|14:33:23|CINC|Ask|7.460|11.280|51.21%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:23|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
CBOE|14:33:24|BATY|Bid|21.800|11.830|45.73%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
AP|14:33:24|PACF|Bid|21.780|8.210|62.30%|
DMD|14:33:24|CINC|Ask|8.380|14.850|77.21%|
DMD|14:33:24|CINC|Ask|8.380|14.850|77.21%|
VR|14:33:24|CINC|Bid|23.500|14.000|40.43%|
AACOW|14:33:24|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:33:24|PACF|Ask|0.620|1.250|101.61%|
THTI|14:33:24|PACF|Ask|2.590|3.800|46.72%|
TSBK|14:33:24|PACF|Bid|4.760|2.200|53.78%|
WWVY|14:33:24|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:33:24|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:33:24|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:33:24|PACF|Bid|13.660|5.570|59.22%|
PVSA|14:33:24|PACF|Bid|17.930|8.410|53.10%|
ONSM|14:33:24|PACF|Bid|0.815|0.100|87.73%|
KMF|14:33:24|PACF|Ask|19.540|25.940|32.75%|
WF|14:33:24|PACF|Ask|32.510|43.170|32.79%|
CVO|14:33:24|CINC|Ask|4.350|6.500|49.43%|
SEAC|14:33:24|CINC|Ask|8.300|11.200|34.94%|
IYM|14:33:24|CINC|Ask|62.640|87.000|38.89%|
HLS|14:33:24|EDGX|Bid|17.340|10.000|42.33%|
KMF|14:33:24|PACF|Ask|19.540|25.940|32.75%|
SPN|14:33:24|CINC|Ask|31.240|43.000|37.64%|
KONE|14:33:24|PACF|Ask|1.010|1.400|38.61%|
KONE|14:33:24|PACF|Ask|1.010|1.400|38.61%|
GBX|14:33:24|CINC|Ask|12.910|24.600|90.55%|
VGK|14:33:24|CINC|Ask|43.100|66.000|53.13%|
HXL|14:33:24|CINC|Ask|18.310|25.000|36.54%|
PLNR|14:33:24|PACF|Bid|2.880|1.240|56.94%|
IYM|14:33:24|CINC|Ask|62.620|87.000|38.93%|
PMFG|14:33:24|PACF|Bid|17.120|7.520|56.07%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:24|CINC|Ask|62.620|87.000|38.93%|
THTI|14:33:24|PACF|Ask|2.590|3.800|46.72%|
VR|14:33:24|CINC|Bid|23.500|14.000|40.43%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
UNTK|14:33:24|CINC|Ask|6.250|10.500|68.00%|
DMD|14:33:24|CINC|Ask|8.380|14.850|77.21%|
DMD|14:33:24|CINC|Ask|8.380|14.850|77.21%|
HRC|14:33:24|CINC|Ask|28.960|40.000|38.12%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CBOE|14:33:24|BATY|Bid|21.800|11.830|45.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:24|CINC|Bid|35.810|18.000|49.73%|
DSW|14:33:24|CINC|Ask|41.640|55.000|32.08%|
ENSG|14:33:24|CINC|Ask|20.670|33.500|62.07%|
CBAN|14:33:24|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:33:24|PACF|Ask|3.150|6.750|114.29%|
BSQR|14:33:24|PACF|Bid|4.480|3.000|33.04%|
TDS|14:33:24|CINC|Ask|22.690|37.500|65.27%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
GILT|14:33:24|CINC|Ask|4.330|6.000|38.57%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CTCM|14:33:25|CINC|Ask|15.940|25.250|58.41%|
SEMG|14:33:25|CINC|Ask|18.400|27.010|46.79%|
ARX|14:33:25|CINC|Ask|11.170|17.000|52.19%|
PBI.PR|14:33:25|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:33:25|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:33:25|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:33:25|NQEX|Ask|357.450|544.000|52.19%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
FELE|14:33:25|CINC|Ask|40.930|78.000|90.57%|
HRC|14:33:25|CINC|Ask|28.960|40.000|38.12%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
OXBT|14:33:25|PACF|Ask|2.260|3.000|32.74%|
OAS|14:33:25|CINC|Ask|21.050|30.000|42.52%|
FSCI|14:33:25|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:33:25|PACF|Bid|26.790|13.000|51.47%|
ACW|14:33:25|CINC|Ask|7.550|12.500|65.56%|
DDS|14:33:25|CINC|Bid|45.240|22.850|49.49%|
DDS|14:33:25|CINC|Bid|45.240|22.850|49.49%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
FSCI|14:33:25|PACF|Bid|26.790|13.000|51.47%|
DDS|14:33:25|CINC|Bid|45.240|22.850|49.49%|
DDS|14:33:25|CINC|Bid|45.240|22.850|49.49%|
BBBB|14:33:25|EDGX|Bid|41.120|0.020|99.95%|
SOA|14:33:25|CINC|Ask|15.220|24.000|57.69%|
ATRC|14:33:25|CINC|Ask|9.600|15.000|56.25%|
EXP|14:33:25|CINC|Ask|19.690|26.500|34.59%|
PRIS|14:33:25|EDGX|Ask|5.930|12.000|102.36%|
ARX|14:33:25|CINC|Ask|11.170|17.000|52.19%|
ATRC|14:33:25|CINC|Ask|9.600|15.000|56.25%|
AUDC|14:33:25|CINC|Ask|4.140|5.490|32.61%|
TESO|14:33:25|CINC|Bid|14.810|9.570|35.38%|
DK|14:33:25|CINC|Ask|11.340|17.000|49.91%|
STRL|14:33:25|EDGX|Ask|11.330|18.000|58.87%|
STRL|14:33:25|EDGX|Ask|11.300|18.000|59.29%|
MDC|14:33:25|CINC|Ask|16.820|25.000|48.63%|
LNC.PR|14:33:25|EDGX|Ask|400.000|554.720|38.68%|
PULS|14:33:25|CINC|Ask|3.540|6.750|90.68%|
MEAS|14:33:25|EDGX|Ask|27.350|37.000|35.28%|
LNC.PR|14:33:25|EDGX|Ask|400.000|554.720|38.68%|
LNC.PR|14:33:25|EDGX|Ask|400.000|554.720|38.68%|
GMR|14:33:25|EDGE|Bid|0.360|0.232|35.71%|
PGNX|14:33:25|EDGX|Ask|4.740|8.480|78.90%|
PGNX|14:33:25|EDGX|Ask|4.740|8.480|78.90%|
PGNX|14:33:25|EDGX|Ask|4.740|8.480|78.90%|
OXBT|14:33:25|PACF|Ask|2.260|3.000|32.74%|
AUTH|14:33:25|CINC|Ask|2.320|3.300|42.24%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
BSQR|14:33:25|PACF|Bid|4.480|3.000|33.04%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
TGE|14:33:25|EDGX|Ask|5.920|7.840|32.43%|
DDS|14:33:25|CINC|Bid|45.220|22.850|49.47%|
DDS|14:33:25|CINC|Bid|45.220|22.850|49.47%|
DDS|14:33:25|CINC|Ask|45.270|60.200|32.98%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:25|CINC|Bid|35.810|18.000|49.73%|
TXCC|14:33:25|PACF|Ask|2.360|3.600|52.54%|
TXCC|14:33:25|CINC|Ask|2.350|3.500|48.94%|
LNC.PR|14:33:25|EDGX|Ask|400.000|604.720|51.18%|
LNC.PR|14:33:25|EDGX|Ask|400.000|679.560|69.89%|
LNC.PR|14:33:25|EDGX|Ask|400.000|554.560|38.64%|
FLC|14:33:25|PACF|Bid|16.000|8.660|45.88%|
IFMI|14:33:25|PACF|Ask|2.050|4.250|107.32%|
CWB|14:33:26|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:26|CINC|Bid|35.810|18.000|49.73%|
HOVNP|14:33:26|PACF|Bid|3.400|0.020|99.41%|
IBCA|14:33:26|PACF|Ask|2.940|3.910|32.99%|
RSU|14:33:26|CINC|Ask|33.130|46.650|40.81%|
ZOLT|14:33:26|EDGX|Ask|7.990|11.690|46.31%|
CWB|14:33:26|CINC|Bid|35.810|18.000|49.73%|
MTRN|14:33:26|CINC|Ask|28.070|38.000|35.38%|
RSU|14:33:26|CINC|Ask|33.120|46.650|40.85%|
IMMR|14:33:26|CINC|Bid|6.580|3.500|46.81%|
END|14:33:26|CINC|Ask|8.510|18.000|111.52%|
BLD|14:33:26|PACF|Ask|1.050|1.500|42.86%|
BLD|14:33:26|PACF|Ask|1.050|1.500|42.86%|
GIII|14:33:26|CINC|Ask|23.790|43.050|80.96%|
GMR|14:33:26|EDGE|Bid|0.360|0.232|35.73%|
REN.WS|14:33:26|PACF|Bid|2.150|1.050|51.16%|
MEAS|14:33:26|EDGX|Ask|27.310|37.000|35.48%|
ALLY.PR.A|14:33:26|BATS|Ask|19.660|34.680|76.40%|
CWB|14:33:26|CINC|Bid|35.810|18.000|49.73%|
ROM|14:33:26|EDGE|Ask|50.840|70.940|39.54%|
IYM|14:33:26|CINC|Ask|62.620|87.000|38.93%|
IYM|14:33:26|CINC|Ask|62.620|87.000|38.93%|
CXO|14:33:26|CINC|Ask|75.140|99.850|32.89%|
CWB|14:33:26|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:27|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:27|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:27|CINC|Ask|62.630|87.000|38.91%|
GRAN|14:33:27|PACF|Ask|0.720|0.950|32.04%|
CWB|14:33:27|CINC|Bid|35.820|18.000|49.75%|
CWB|14:33:27|CINC|Bid|35.820|18.000|49.75%|
IYM|14:33:27|CINC|Ask|62.620|87.000|38.93%|
CWB|14:33:27|CINC|Bid|35.810|18.000|49.73%|
FPFC|14:33:27|PACF|Bid|0.612|0.110|82.03%|
PVSA|14:33:27|PACF|Bid|17.930|8.410|53.10%|
IYM|14:33:27|CINC|Ask|62.620|87.000|38.93%|
BSQR|14:33:27|PACF|Bid|4.480|3.000|33.04%|
TCBK|14:33:27|PACF|Bid|13.250|5.920|55.32%|
LAZ|14:33:27|CINC|Ask|26.830|40.000|49.09%|
MEAS|14:33:27|EDGX|Ask|27.560|37.000|34.25%|
IYM|14:33:27|CINC|Ask|62.630|87.000|38.91%|
IYM|14:33:27|CINC|Ask|62.630|87.000|38.91%|
PRIS|14:33:27|EDGX|Ask|5.960|12.000|101.34%|
PRIS|14:33:27|EDGX|Ask|5.960|12.000|101.34%|
TCBK|14:33:27|PACF|Bid|13.250|5.920|55.32%|
IYM|14:33:27|CINC|Ask|62.640|87.000|38.89%|
JCI.PR.Z|14:33:27|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:33:27|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:33:27|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:33:27|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:33:27|NQEX|Ask|161.980|216.930|33.92%|
USD|14:33:27|EDGX|Ask|28.580|39.600|38.56%|
RDI|14:33:27|PACF|Bid|4.010|1.670|58.35%|
TIGR|14:33:27|PACF|Bid|2.780|1.260|54.68%|
IYM|14:33:27|CINC|Ask|62.610|87.000|38.96%|
SDBT|14:33:27|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:33:27|PACF|Ask|2.070|2.740|32.37%|
QQQ|14:33:27|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:33:27|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:33:27|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:33:27|CINC|Bid|51.040|24.150|52.68%|
QQQ|14:33:27|CINC|Bid|51.040|24.150|52.68%|
ZOLT|14:33:27|EDGX|Ask|7.990|11.690|46.31%|
CBAN|14:33:27|PACF|Ask|2.850|3.850|35.09%|
ZOLT|14:33:27|EDGX|Ask|7.990|11.690|46.31%|
USD|14:33:27|EDGX|Ask|28.570|39.600|38.61%|
TIGR|14:33:27|PACF|Bid|2.780|1.260|54.68%|
QQQ|14:33:27|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:33:27|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:33:27|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:33:27|CINC|Bid|51.030|24.150|52.67%|
BAB|14:33:27|EDGE|Ask|25.960|38.220|47.23%|
BGC|14:33:27|CINC|Ask|28.070|37.500|33.59%|
VGK|14:33:28|CINC|Ask|43.090|66.000|53.17%|
SDBT|14:33:28|PACF|Ask|2.370|3.250|37.13%|
RKT|14:33:28|CINC|Ask|47.630|68.000|42.77%|
RKT|14:33:28|CINC|Ask|47.630|68.000|42.77%|
RKT|14:33:28|CINC|Ask|47.630|68.000|42.77%|
RKT|14:33:28|CINC|Ask|47.630|68.000|42.77%|
RKT|14:33:28|CINC|Ask|47.630|68.000|42.77%|
AIN|14:33:28|CINC|Ask|20.640|28.000|35.66%|
GRA|14:33:28|CINC|Ask|35.990|52.520|45.93%|
FII|14:33:28|CINC|Ask|19.110|26.500|38.67%|
WDR|14:33:28|CINC|Ask|29.010|40.000|37.88%|
FII|14:33:28|CINC|Bid|19.090|10.000|47.62%|
FII|14:33:28|CINC|Ask|19.110|26.500|38.67%|
ERJ|14:33:28|CINC|Bid|21.320|13.800|35.27%|
DEI|14:33:28|CINC|Ask|15.890|22.000|38.45%|
UBCP|14:33:28|PACF|Bid|8.300|3.510|57.71%|
UNM|14:33:28|EDGX|Bid|20.650|5.020|75.69%|
ALIM|14:33:28|PACF|Ask|6.960|11.510|65.37%|
MNTX|14:33:28|PACF|Ask|3.880|5.190|33.76%|
LTRE|14:33:28|PACF|Bid|9.000|4.020|55.33%|
FII|14:33:28|CINC|Ask|19.110|26.500|38.67%|
FII|14:33:28|CINC|Ask|19.110|26.500|38.67%|
CATY|14:33:28|CINC|Ask|11.210|16.350|45.85%|
WASH|14:33:28|PACF|Bid|22.000|9.390|57.32%|
MKTAY|14:33:28|PACF|Bid|40.450|18.460|54.36%|
ROM|14:33:28|EDGE|Ask|50.810|70.900|39.54%|
PBI.PR|14:33:28|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:33:28|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:33:28|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:33:28|NQEX|Ask|357.280|544.000|52.26%|
SMRT|14:33:28|CINC|Bid|6.990|2.250|67.81%|
SMRT|14:33:28|CINC|Ask|7.020|9.750|38.89%|
TCBK|14:33:28|PACF|Bid|13.250|5.920|55.32%|
PMC|14:33:28|CINC|Ask|11.180|16.080|43.83%|
PRIS|14:33:28|EDGX|Ask|5.960|12.000|101.34%|
PRIS|14:33:28|EDGX|Ask|5.960|12.000|101.34%|
DMD|14:33:28|CINC|Ask|8.380|14.850|77.21%|
ROM|14:33:28|EDGE|Ask|50.780|70.900|39.62%|
ROM|14:33:28|EDGE|Ask|50.780|70.900|39.62%|
GPM|14:33:28|CINC|Ask|7.670|14.500|89.05%|
BAK|14:33:28|CINC|Bid|16.850|11.010|34.66%|
LNC.PR|14:33:28|EDGX|Ask|400.000|554.560|38.64%|
LNC.PR|14:33:28|EDGX|Ask|400.000|554.560|38.64%|
LTRE|14:33:28|PACF|Bid|9.000|4.020|55.33%|
WMH|14:33:28|BATS|Ask|38.700|51.530|33.15%|
WMH|14:33:28|BATS|Ask|38.700|51.530|33.15%|
WMH|14:33:28|PACF|Ask|38.700|53.030|37.03%|
WMH|14:33:28|PACF|Ask|38.700|53.030|37.03%|
MEAS|14:33:28|EDGX|Ask|27.520|37.000|34.45%|
IYM|14:33:28|CINC|Ask|62.590|87.000|39.00%|
TZO|14:33:28|BATS|Ask|30.460|40.490|32.93%|
EWSM|14:33:28|NQEX|Ask|27.030|43.500|60.93%|
EWSM|14:33:28|NQEX|Ask|27.030|43.500|60.93%|
EWSM|14:33:28|NQEX|Ask|27.030|43.500|60.93%|
EWSM|14:33:28|NQEX|Ask|27.030|43.500|60.93%|
EWSM|14:33:28|NQEX|Ask|27.030|43.500|60.93%|
EWSM|14:33:28|NQEX|Ask|27.030|43.500|60.93%|
WMH|14:33:28|BATS|Ask|40.250|53.220|32.22%|
WMH|14:33:28|BATS|Ask|40.250|53.220|32.22%|
BAK|14:33:28|CINC|Bid|16.860|11.010|34.70%|
LNC.PR|14:33:28|EDGX|Ask|400.000|604.400|51.10%|
LNC.PR|14:33:28|EDGX|Ask|400.000|554.400|38.60%|
BAK|14:33:28|CINC|Bid|16.860|11.010|34.70%|
BAK|14:33:28|CINC|Ask|16.890|25.000|48.02%|
WYY|14:33:28|PACF|Bid|0.650|0.300|53.85%|
IYM|14:33:28|CINC|Ask|62.600|87.000|38.98%|
VGK|14:33:29|CINC|Ask|43.090|66.000|53.17%|
CCO|14:33:29|CINC|Ask|9.480|15.000|58.23%|
CCO|14:33:29|CINC|Ask|9.480|15.000|58.23%|
VIDE|14:33:29|PACF|Bid|3.670|1.500|59.13%|
IYM|14:33:29|CINC|Ask|62.590|87.000|39.00%|
ABCW|14:33:29|PACF|Ask|0.620|1.250|101.61%|
CRU|14:33:29|EDGX|Bid|6.660|4.040|39.34%|
CRU|14:33:29|EDGX|Bid|6.660|4.040|39.34%|
SMRT|14:33:29|CINC|Ask|7.020|9.750|38.89%|
LINTA|14:33:29|CINC|Ask|12.680|18.000|41.96%|
BSQR|14:33:29|PACF|Bid|4.480|3.000|33.04%|
BAK|14:33:29|CINC|Ask|16.870|25.000|48.19%|
KWK|14:33:29|CINC|Ask|8.650|14.220|64.39%|
LINTA|14:33:29|CINC|Ask|12.680|18.000|41.96%|
ABBC|14:33:29|EDGX|Ask|8.200|11.980|46.10%|
PXQ|14:33:29|CINC|Ask|21.110|31.000|46.85%|
IYM|14:33:29|CINC|Ask|62.600|87.000|38.98%|
ACTG|14:33:29|EDGE|Ask|35.230|50.000|41.92%|
IYM|14:33:29|CINC|Ask|62.590|87.000|39.00%|
IYM|14:33:29|CINC|Ask|62.600|87.000|38.98%|
CRU|14:33:29|EDGX|Bid|6.680|4.040|39.52%|
CRU|14:33:29|EDGX|Bid|6.680|4.040|39.52%|
IYM|14:33:29|CINC|Ask|62.590|87.000|39.00%|
CCO|14:33:29|EDGX|Ask|9.480|13.800|45.57%|
BBEP|14:33:29|BOST|Bid|15.420|5.460|64.59%|
LCUT|14:33:29|PACF|Ask|10.680|19.480|82.40%|
SPN|14:33:29|CINC|Ask|31.210|43.000|37.78%|
PVSA|14:33:29|PACF|Bid|17.930|8.410|53.10%|
IYM|14:33:29|CINC|Ask|62.600|87.000|38.98%|
IYM|14:33:29|CINC|Ask|62.610|87.000|38.96%|
BAB|14:33:29|EDGE|Ask|25.960|38.210|47.19%|
IYM|14:33:29|CINC|Ask|62.610|87.000|38.96%|
VR|14:33:29|CINC|Bid|23.480|14.000|40.37%|
GTIV|14:33:29|CINC|Ask|7.360|22.470|205.30%|
RPTP|14:33:29|CINC|Bid|4.550|2.000|56.04%|
ENZ|14:33:29|CINC|Ask|3.020|4.240|40.40%|
GNCMA|14:33:29|CINC|Bid|9.590|4.900|48.91%|
EXH|14:33:29|CINC|Ask|11.210|18.000|60.57%|
NWY|14:33:29|EDGX|Bid|4.250|0.010|99.76%|
NWY|14:33:30|CINC|Ask|4.320|6.250|44.68%|
NWY|14:33:30|CINC|Ask|4.280|6.250|46.03%|
BVL|14:33:30|BATS|Bid|10.000|6.790|32.10%|
IYM|14:33:30|CINC|Ask|62.600|87.000|38.98%|
DMD|14:33:30|CINC|Ask|8.380|14.850|77.21%|
TISA|14:33:30|PACF|Ask|2.110|3.000|42.18%|
DRRX|14:33:30|EDGX|Ask|1.790|2.880|60.89%|
VMED|14:33:30|CINC|Ask|21.350|28.900|35.36%|
IYM|14:33:30|CINC|Ask|62.610|87.000|38.96%|
VMED|14:33:30|CINC|Ask|21.350|28.900|35.36%|
TISA|14:33:30|PACF|Ask|2.130|3.000|40.85%|
IYM|14:33:30|CINC|Ask|62.600|87.000|38.98%|
WF|14:33:30|PACF|Ask|32.510|43.170|32.79%|
VGK|14:33:30|CINC|Ask|43.090|66.000|53.17%|
IYM|14:33:30|CINC|Ask|62.600|87.000|38.98%|
IYM|14:33:30|CINC|Ask|62.610|87.000|38.96%|
RSU|14:33:30|CINC|Ask|33.110|46.650|40.89%|
ACW|14:33:30|CINC|Ask|7.570|12.500|65.13%|
IYM|14:33:30|CINC|Ask|62.610|87.000|38.96%|
RSU|14:33:30|CINC|Ask|33.110|46.650|40.89%|
ARII|14:33:30|EDGX|Ask|16.080|23.490|46.08%|
TCBK|14:33:30|PACF|Bid|13.250|5.920|55.32%|
NWY|14:33:30|CINC|Ask|4.340|6.250|44.01%|
AIMC|14:33:30|CINC|Ask|12.420|17.000|36.88%|
AIN|14:33:30|EDGX|Bid|20.610|0.010|99.95%|
KSWS|14:33:30|EDGX|Ask|6.440|16.800|160.87%|
IVO|14:33:30|CINC|Ask|18.660|26.000|39.34%|
IYM|14:33:30|CINC|Ask|62.610|87.000|38.96%|
VMED|14:33:30|CINC|Ask|21.350|28.900|35.36%|
IYM|14:33:30|CINC|Ask|62.600|87.000|38.98%|
DMD|14:33:30|CINC|Ask|8.380|14.850|77.21%|
JCI.PR.Z|14:33:30|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:33:30|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:33:30|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:33:30|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:33:30|NQEX|Ask|161.930|216.870|33.93%|
LTRE|14:33:30|PACF|Bid|9.000|4.020|55.33%|
IVO|14:33:30|CINC|Ask|18.650|26.000|39.41%|
ROM|14:33:31|EDGE|Bid|50.690|30.770|39.30%|
IYM|14:33:31|CINC|Ask|62.610|87.000|38.96%|
IYM|14:33:31|CINC|Ask|62.600|87.000|38.98%|
IYM|14:33:31|CINC|Ask|62.600|87.000|38.98%|
VGK|14:33:31|CINC|Ask|43.090|66.000|53.17%|
BBEP|14:33:31|BOST|Bid|15.420|5.450|64.66%|
IYM|14:33:31|CINC|Ask|62.590|87.000|39.00%|
MHGC|14:33:31|EDGX|Ask|4.880|9.670|98.16%|
ROM|14:33:31|EDGE|Bid|50.690|30.760|39.32%|
SEAC|14:33:31|CINC|Ask|8.290|11.200|35.10%|
IVO|14:33:31|CINC|Ask|18.650|26.000|39.41%|
MHGC|14:33:31|EDGX|Ask|4.880|9.670|98.16%|
IYM|14:33:31|CINC|Ask|62.600|87.000|38.98%|
IYM|14:33:31|CINC|Ask|62.600|87.000|38.98%|
CYTXW|14:33:31|EDGX|Bid|1.850|1.110|40.00%|
CYTXW|14:33:31|EDGX|Bid|1.850|1.240|32.97%|
LTRE|14:33:31|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:33:31|PACF|Bid|9.000|4.020|55.33%|
PNK|14:33:31|EDGE|Ask|11.630|21.630|85.98%|
HRC|14:33:31|CINC|Ask|28.940|40.000|38.22%|
UNTK|14:33:31|CINC|Ask|6.230|10.500|68.54%|
DRC|14:33:31|CINC|Ask|37.850|57.000|50.59%|
QEP|14:33:31|CINC|Ask|34.090|45.250|32.74%|
NAV.PR.D|14:33:31|NQEX|Ask|11.700|15.750|34.62%|
NAV.PR.D|14:33:31|NQEX|Ask|11.700|15.750|34.62%|
NAV.PR.D|14:33:31|NQEX|Ask|11.700|15.750|34.62%|
NAV.PR.D|14:33:31|NQEX|Ask|11.700|15.750|34.62%|
TCBK|14:33:31|PACF|Bid|13.250|5.920|55.32%|
EWX|14:33:31|EDGX|Ask|45.010|61.470|36.57%|
EWX|14:33:31|EDGX|Ask|45.010|61.470|36.57%|
EWX|14:33:31|EDGX|Ask|45.010|61.470|36.57%|
KMGB|14:33:31|EDGX|Ask|15.410|21.690|40.75%|
ATRC|14:33:31|CINC|Ask|9.580|15.000|56.58%|
RLOC|14:33:31|EDGX|Ask|14.300|20.830|45.66%|
EWX|14:33:31|EDGX|Ask|45.020|61.470|36.54%|
EWX|14:33:31|EDGX|Ask|45.020|61.470|36.54%|
UNM|14:33:31|EDGX|Bid|20.660|5.020|75.70%|
BKR|14:33:31|EDGX|Ask|19.620|39.500|101.33%|
WBS|14:33:31|CINC|Ask|16.340|24.000|46.88%|
QQQ|14:33:31|CINC|Bid|51.020|24.150|52.67%|
QQQ|14:33:31|CINC|Bid|51.020|24.150|52.67%|
QQQ|14:33:31|CINC|Bid|51.020|24.150|52.67%|
QQQ|14:33:31|CINC|Bid|51.020|24.150|52.67%|
BWS|14:33:31|EDGX|Ask|7.920|11.250|42.05%|
WSM|14:33:31|CINC|Ask|29.630|41.180|38.98%|
XSD|14:33:31|CINC|Ask|43.290|60.000|38.60%|
AMID|14:33:31|BATS|Bid|18.270|12.260|32.90%|
EWSM|14:33:31|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:31|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:31|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:31|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:31|NQEX|Bid|24.210|16.370|32.38%|
EWSM|14:33:31|NQEX|Bid|24.210|16.370|32.38%|
JTA|14:33:31|EDGE|Bid|8.850|3.830|56.72%|
TXCC|14:33:31|CINC|Ask|2.330|3.500|50.21%|
NMRX|14:33:31|PACF|Bid|7.000|2.960|57.71%|
DRC|14:33:31|CINC|Ask|37.850|57.000|50.59%|
GIII|14:33:31|CINC|Ask|23.770|43.050|81.11%|
USD|14:33:31|EDGX|Ask|28.530|39.600|38.80%|
LTRE|14:33:31|PACF|Bid|9.000|4.020|55.33%|
RTLX|14:33:31|PACF|Ask|14.000|25.000|78.57%|
DPU|14:33:32|BATS|Ask|17.720|24.340|37.36%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
JTA|14:33:32|EDGE|Bid|8.850|3.830|56.72%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
STBC|14:33:32|PACF|Bid|11.170|5.070|54.61%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:32|CINC|Ask|62.600|87.000|38.98%|
VALE.P|14:33:32|CINC|Ask|22.930|31.000|35.19%|
FGF|14:33:32|EDGX|Bid|17.920|11.700|34.71%|
TRIT|14:33:32|PACF|Ask|4.350|5.910|35.86%|
IYM|14:33:32|CINC|Ask|62.610|87.000|38.96%|
IYM|14:33:32|CINC|Ask|62.610|87.000|38.96%|
IVO|14:33:32|CINC|Ask|18.670|26.000|39.26%|
IYM|14:33:32|CINC|Ask|62.610|87.000|38.96%|
WF|14:33:32|PACF|Ask|32.510|43.170|32.79%|
TAM|14:33:32|EDGE|Bid|14.130|4.140|70.70%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
LCAPB|14:33:32|PACF|Bid|65.300|32.680|49.95%|
MEAS|14:33:32|EDGX|Ask|27.430|37.000|34.89%|
NWY|14:33:32|EDGX|Bid|4.270|0.010|99.77%|
NWY|14:33:32|EDGX|Bid|4.270|0.010|99.77%|
EXP|14:33:32|CINC|Ask|19.670|26.500|34.72%|
BKR|14:33:32|EDGX|Ask|19.610|39.500|101.43%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:32|CINC|Ask|62.600|87.000|38.98%|
HMPR|14:33:32|CINC|Ask|7.460|11.280|51.21%|
LTRE|14:33:32|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:33:32|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:33:32|PACF|Bid|9.000|4.020|55.33%|
OAS|14:33:32|CINC|Ask|21.030|30.000|42.65%|
JTA|14:33:32|EDGE|Bid|8.850|3.830|56.72%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
KMF|14:33:32|PACF|Ask|19.610|25.940|32.28%|
STFC|14:33:32|PACF|Bid|15.400|6.380|58.57%|
NWY|14:33:32|EDGX|Bid|4.230|0.010|99.76%|
NWY|14:33:32|EDGX|Bid|4.230|0.010|99.76%|
IYM|14:33:32|CINC|Ask|62.600|87.000|38.98%|
CWB|14:33:32|CINC|Bid|35.810|18.000|49.73%|
IVO|14:33:32|CINC|Ask|18.650|26.000|39.41%|
DGI|14:33:32|CINC|Ask|21.330|28.500|33.61%|
IYM|14:33:32|CINC|Ask|62.600|87.000|38.98%|
EVM|14:33:32|EDGX|Ask|10.710|14.380|34.27%|
TRGL|14:33:32|CINC|Ask|3.020|4.300|42.38%|
HTZ|14:33:33|CINC|Ask|10.140|16.740|65.09%|
REN.WS|14:33:33|EDGX|Bid|2.150|0.020|99.07%|
LTRE|14:33:33|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:33:33|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:33:33|PACF|Bid|9.000|4.020|55.33%|
LINTB|14:33:33|PACF|Bid|12.580|6.210|50.64%|
LINTB|14:33:33|PACF|Bid|12.580|6.210|50.64%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
JTA|14:33:33|EDGE|Bid|8.850|3.830|56.72%|
IYM|14:33:33|CINC|Ask|62.610|87.000|38.96%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
WF|14:33:33|PACF|Ask|32.510|43.170|32.79%|
HMPR|14:33:33|CINC|Ask|7.460|11.280|51.21%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
KMF|14:33:33|PACF|Ask|19.610|25.940|32.28%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
TOFC|14:33:33|PACF|Bid|8.250|3.320|59.76%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:33|CINC|Ask|62.610|87.000|38.96%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
BECN|14:33:33|BOST|Bid|17.690|7.720|56.36%|
USD|14:33:33|EDGX|Ask|28.580|39.600|38.56%|
IYM|14:33:33|CINC|Ask|62.610|87.000|38.96%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
IYJ|14:33:33|EDGX|Ask|56.050|74.250|32.47%|
ROM|14:33:33|EDGE|Bid|50.650|30.780|39.23%|
TGE|14:33:33|PACF|Bid|5.830|2.930|49.74%|
ROM|14:33:33|EDGE|Ask|50.780|70.970|39.76%|
ROM|14:33:33|EDGE|Bid|50.650|30.800|39.19%|
ROM|14:33:33|EDGE|Bid|50.650|30.820|39.15%|
ROM|14:33:33|EDGE|Bid|50.670|30.830|39.16%|
ROM|14:33:33|EDGE|Ask|50.780|70.980|39.78%|
GEOI|14:33:33|CINC|Ask|19.160|25.540|33.30%|
IYM|14:33:33|CINC|Ask|62.630|87.000|38.91%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
UNM|14:33:33|EDGX|Bid|20.670|5.020|75.71%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
MUSA|14:33:33|CINC|Ask|12.930|20.250|56.61%|
USD|14:33:33|EDGX|Ask|28.610|39.600|38.41%|
BOX|14:33:33|CINC|Ask|11.770|19.000|61.43%|
IYJ|14:33:33|EDGX|Ask|56.090|74.250|32.38%|
BKR|14:33:33|EDGX|Ask|19.600|39.500|101.53%|
KMF|14:33:33|PACF|Ask|19.610|25.940|32.28%|
RSU|14:33:33|CINC|Ask|33.150|46.650|40.72%|
PXQ|14:33:33|CINC|Ask|21.110|31.000|46.85%|
IYM|14:33:33|CINC|Ask|62.620|87.000|38.93%|
LEN.B|14:33:33|EDGX|Ask|10.850|20.010|84.42%|
LNC.PR|14:33:33|EDGX|Ask|400.000|604.400|51.10%|
LNC.PR|14:33:33|EDGX|Ask|400.000|679.400|69.85%|
RSU|14:33:33|CINC|Ask|33.150|46.650|40.72%|
STRL|14:33:33|EDGX|Ask|11.270|18.000|59.72%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
VGK|14:33:33|CINC|Ask|43.110|66.000|53.10%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
IVO|14:33:33|CINC|Ask|18.660|26.000|39.34%|
LBF|14:33:33|EDGE|Bid|7.320|1.760|75.96%|
EMN|14:33:33|CINC|Bid|77.770|50.150|35.51%|
LNC.PR|14:33:33|EDGX|Ask|400.000|554.560|38.64%|
IYM|14:33:33|CINC|Ask|62.630|87.000|38.91%|
VGK|14:33:33|CINC|Ask|43.110|66.000|53.10%|
REN.WS|14:33:33|PACF|Bid|2.150|1.050|51.16%|
GVP|14:33:33|PACF|Ask|2.160|3.650|68.98%|
BRK.A|14:33:33|EDGX|Bid|102918.000|2.000|100.00%|
IYM|14:33:33|CINC|Ask|62.630|87.000|38.91%|
LNC.PR|14:33:33|EDGX|Ask|400.000|554.560|38.64%|
LNC.PR|14:33:33|NQEX|Bid|240.410|147.190|38.78%|
LNC.PR|14:33:33|NQEX|Bid|240.410|147.190|38.78%|
LNC.PR|14:33:33|NQEX|Bid|240.410|147.190|38.78%|
LNC.PR|14:33:33|NQEX|Bid|240.410|147.190|38.78%|
VGK|14:33:33|CINC|Ask|43.110|66.000|53.10%|
LNC.PR|14:33:33|EDGX|Ask|400.000|554.560|38.64%|
TWI|14:33:33|CINC|Ask|17.320|24.930|43.94%|
CPLP|14:33:33|CINC|Ask|4.970|7.600|52.92%|
IYM|14:33:33|CINC|Ask|62.640|87.000|38.89%|
EMN|14:33:33|CINC|Bid|77.770|50.150|35.51%|
DEI|14:33:33|CINC|Ask|15.890|22.000|38.45%|
EMN|14:33:33|CINC|Bid|77.770|50.150|35.51%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
FII|14:33:33|CINC|Ask|19.120|26.500|38.60%|
UBCP|14:33:33|PACF|Bid|8.300|3.510|57.71%|
JCI.PR.Z|14:33:33|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:33:33|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:33:33|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:33:33|NQEX|Ask|169.530|281.600|66.11%|
JCI.PR.Z|14:33:33|NQEX|Ask|169.530|281.600|66.11%|
IYM|14:33:33|CINC|Ask|62.630|87.000|38.91%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:33|CINC|Ask|62.630|87.000|38.91%|
IYM|14:33:33|CINC|Ask|62.630|87.000|38.91%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
JCI.PR.Z|14:33:33|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:33|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:33|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:33|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:33|NQEX|Ask|162.030|216.990|33.92%|
LCAPB|14:33:33|PACF|Bid|65.310|32.680|49.96%|
IYM|14:33:33|CINC|Ask|62.630|87.000|38.91%|
IYM|14:33:33|CINC|Ask|62.630|87.000|38.91%|
LTRE|14:33:33|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:33:33|PACF|Bid|9.000|4.020|55.33%|
IYM|14:33:33|CINC|Ask|62.640|87.000|38.89%|
GM.WS.A|14:33:33|EDGX|Bid|15.220|0.020|99.87%|
TWI|14:33:33|CINC|Ask|17.320|24.930|43.94%|
DEI|14:33:33|CINC|Ask|15.890|22.000|38.45%|
LCAPB|14:33:33|PACF|Bid|65.310|32.680|49.96%|
SYMS|14:33:33|PACF|Ask|9.450|16.850|78.31%|
EMN|14:33:33|CINC|Bid|77.770|50.150|35.51%|
EMN|14:33:33|CINC|Bid|77.770|50.150|35.51%|
EMN|14:33:33|CINC|Bid|77.770|50.150|35.51%|
CBS.A|14:33:33|EDGX|Ask|21.810|30.000|37.55%|
TAM|14:33:33|EDGE|Bid|14.130|4.140|70.70%|
PBI.PR|14:33:33|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:33:33|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:33:33|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:33:33|NQEX|Ask|369.450|544.000|47.25%|
DDS|14:33:33|CINC|Ask|45.270|60.200|32.98%|
ATRC|14:33:33|PACF|Bid|9.460|5.260|44.40%|
ATRC|14:33:33|PACF|Bid|9.460|5.260|44.40%|
DDS|14:33:33|CINC|Bid|45.230|22.850|49.48%|
DDS|14:33:33|CINC|Ask|45.270|60.200|32.98%|
IYM|14:33:33|CINC|Ask|62.640|87.000|38.89%|
ESP|14:33:33|PACF|Ask|21.000|29.530|40.62%|
IYM|14:33:33|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:33|CINC|Ask|62.650|87.000|38.87%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
PBI.PR|14:33:33|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:33|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:33|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:33|NQEX|Ask|357.450|472.890|32.30%|
HP|14:33:33|CINC|Ask|51.380|68.000|32.35%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CBS.A|14:33:33|EDGX|Ask|21.810|30.000|37.55%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:33|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.830|18.000|49.76%|
DEI|14:33:34|CINC|Ask|15.890|22.000|38.45%|
IYM|14:33:34|CINC|Ask|62.640|87.000|38.89%|
GMT|14:33:34|EDGX|Bid|30.870|14.000|54.65%|
RBN|14:33:34|CINC|Ask|39.440|54.000|36.92%|
STBC|14:33:34|PACF|Bid|11.180|5.070|54.65%|
SSRX|14:33:34|EDGX|Ask|12.260|19.000|54.98%|
XCO|14:33:34|CINC|Ask|12.300|18.000|46.34%|
IEO|14:33:34|CINC|Ask|57.040|76.000|33.24%|
LCUT|14:33:34|PACF|Ask|10.680|19.480|82.40%|
IEO|14:33:34|CINC|Ask|57.040|76.000|33.24%|
SSRX|14:33:34|EDGX|Ask|12.260|19.000|54.98%|
FDML|14:33:34|CINC|Bid|14.970|10.000|33.20%|
TPLM|14:33:34|CINC|Bid|5.360|3.500|34.70%|
TCBK|14:33:34|PACF|Bid|13.270|5.920|55.39%|
POZN|14:33:34|PACF|Ask|3.220|4.700|45.96%|
RBN|14:33:34|CINC|Ask|39.460|54.000|36.85%|
BAK|14:33:34|CINC|Ask|16.870|25.000|48.19%|
CXO|14:33:34|CINC|Ask|75.170|99.850|32.83%|
CPLP|14:33:34|CINC|Ask|4.970|7.600|52.92%|
PGNX|14:33:34|EDGX|Ask|4.750|8.480|78.53%|
ILF|14:33:34|CHIC|Ask|40.690|54.500|33.94%|
FII|14:33:34|CINC|Ask|19.120|26.500|38.60%|
PNK|14:33:34|EDGE|Ask|11.630|21.630|85.98%|
GMT|14:33:34|CINC|Ask|30.920|41.750|35.03%|
NAV.PR.D|14:33:34|NQEX|Ask|11.700|18.880|61.37%|
NAV.PR.D|14:33:34|NQEX|Ask|11.700|18.880|61.37%|
NAV.PR.D|14:33:34|NQEX|Ask|11.700|18.880|61.37%|
NAV.PR.D|14:33:34|NQEX|Ask|11.700|18.880|61.37%|
EMLB|14:33:34|NQEX|Ask|97.770|202.030|106.64%|
MFLA|14:33:34|NQEX|Ask|109.980|217.520|97.78%|
CTC|14:33:34|EDGX|Bid|1.830|1.100|39.89%|
QUAD|14:33:34|CINC|Ask|24.000|43.000|79.17%|
CXO|14:33:34|CINC|Ask|75.170|99.850|32.83%|
AIN|14:33:34|CINC|Ask|20.720|28.000|35.14%|
DDS|14:33:34|CINC|Bid|45.220|22.850|49.47%|
CVTI|14:33:34|EDGX|Ask|4.560|6.220|36.40%|
RKT|14:33:34|CINC|Ask|47.630|68.000|42.77%|
ACTG|14:33:34|EDGE|Ask|35.360|50.000|41.40%|
CXO|14:33:34|CINC|Ask|75.170|99.850|32.83%|
GMT|14:33:34|CINC|Ask|30.920|41.750|35.03%|
DEI|14:33:34|EDGX|Ask|15.900|24.650|55.03%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
TOFC|14:33:34|PACF|Bid|8.250|3.320|59.76%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:34|CINC|Ask|62.650|87.000|38.87%|
MFLA|14:33:34|NQEX|Ask|88.390|140.770|59.26%|
MFLA|14:33:34|NQEX|Ask|88.390|140.770|59.26%|
MFLA|14:33:34|NQEX|Ask|88.390|140.770|59.26%|
MFLA|14:33:34|NQEX|Ask|88.390|140.770|59.26%|
MFLA|14:33:34|NQEX|Ask|88.390|140.770|59.26%|
MFLA|14:33:34|NQEX|Ask|88.390|140.770|59.26%|
MFLA|14:33:34|NQEX|Ask|88.390|140.770|59.26%|
MFLA|14:33:34|NQEX|Ask|88.390|217.520|146.09%|
EMLB|14:33:34|NQEX|Ask|77.630|125.140|61.20%|
EMLB|14:33:34|NQEX|Ask|77.630|125.140|61.20%|
EMLB|14:33:34|NQEX|Ask|77.630|125.140|61.20%|
EMLB|14:33:34|NQEX|Ask|77.630|125.140|61.20%|
EMLB|14:33:34|NQEX|Ask|77.630|125.140|61.20%|
EMLB|14:33:34|NQEX|Ask|77.630|125.140|61.20%|
EMLB|14:33:34|NQEX|Ask|77.630|125.140|61.20%|
EMLB|14:33:34|NQEX|Ask|77.630|202.030|160.25%|
STRL|14:33:34|EDGX|Ask|11.270|18.000|59.72%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:34|CINC|Bid|35.810|18.000|49.73%|
EMLB|14:33:34|CBOE|Ask|77.630|119.520|53.96%|
MFLA|14:33:34|CBOE|Ask|88.390|121.600|37.57%|
MFLA|14:33:34|CBOE|Ask|88.390|121.600|37.57%|
MFLA|14:33:34|CBOE|Ask|88.390|116.680|32.01%|
ACTG|14:33:34|EDGE|Ask|35.350|50.000|41.44%|
STBC|14:33:34|PACF|Bid|11.180|5.070|54.65%|
MFSA|14:33:34|CBOE|Ask|108.380|143.080|32.02%|
ROM|14:33:34|EDGE|Ask|50.870|70.970|39.51%|
IYM|14:33:35|CINC|Ask|62.630|87.000|38.91%|
TRIT|14:33:35|PACF|Ask|4.350|5.910|35.86%|
TCBK|14:33:35|PACF|Bid|13.270|5.920|55.39%|
SMRT|14:33:35|CINC|Bid|7.000|2.250|67.86%|
SMRT|14:33:35|CINC|Ask|7.020|9.750|38.89%|
IYM|14:33:35|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:35|CINC|Ask|62.650|87.000|38.87%|
CVTI|14:33:35|EDGX|Ask|4.640|6.220|34.05%|
IYM|14:33:35|CINC|Ask|62.640|87.000|38.89%|
USD|14:33:35|EDGX|Ask|28.580|39.600|38.56%|
IYM|14:33:35|CINC|Ask|62.630|87.000|38.91%|
SPN|14:33:35|CINC|Ask|31.260|43.000|37.56%|
PVSA|14:33:35|PACF|Bid|17.930|8.410|53.10%|
IYM|14:33:35|CINC|Ask|62.630|87.000|38.91%|
IYM|14:33:35|CINC|Ask|62.630|87.000|38.91%|
BAK|14:33:35|CINC|Bid|16.860|11.010|34.70%|
GNCMA|14:33:35|CINC|Bid|9.540|4.900|48.64%|
RSU|14:33:35|CINC|Ask|33.120|46.650|40.85%|
IYM|14:33:35|CINC|Ask|62.630|87.000|38.91%|
LFL|14:33:35|CINC|Ask|21.370|31.000|45.06%|
LFL|14:33:35|CINC|Ask|21.390|31.000|44.93%|
FSCI|14:33:35|PACF|Bid|26.830|13.000|51.55%|
LBF|14:33:35|EDGE|Bid|7.320|1.760|75.96%|
NWY|14:33:35|CINC|Ask|4.220|6.250|48.10%|
TESO|14:33:35|CINC|Bid|14.820|9.570|35.43%|
DRC|14:33:35|CINC|Ask|37.830|57.000|50.67%|
RSU|14:33:35|CINC|Ask|33.130|46.650|40.81%|
FFKY|14:33:35|PACF|Ask|2.290|3.730|62.88%|
WLBC|14:33:35|PACF|Ask|3.150|6.750|114.29%|
CBAN|14:33:35|PACF|Ask|2.850|3.850|35.09%|
TESO|14:33:35|CINC|Bid|14.820|9.570|35.43%|
IYM|14:33:35|CINC|Ask|62.630|87.000|38.91%|
SMRT|14:33:35|CINC|Ask|7.020|9.750|38.89%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:35|CINC|Bid|35.810|18.000|49.73%|
XBKS|14:33:35|PACF|Ask|3.700|4.900|32.43%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:36|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
DDS|14:33:36|CINC|Bid|45.220|22.850|49.47%|
DDS|14:33:36|CINC|Ask|45.270|60.200|32.98%|
VGK|14:33:36|CINC|Ask|43.100|66.000|53.13%|
LCUT|14:33:36|EDGX|Bid|10.580|5.000|52.74%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
LUFK|14:33:36|CINC|Ask|62.320|84.950|36.31%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
LFL|14:33:36|CINC|Ask|21.400|31.000|44.86%|
LCUT|14:33:36|PACF|Ask|10.680|19.480|82.40%|
QQQ|14:33:36|CINC|Bid|51.040|24.150|52.68%|
SEMG|14:33:36|CINC|Ask|18.400|27.010|46.79%|
KS|14:33:36|CINC|Ask|13.050|17.500|34.10%|
BWS|14:33:36|EDGX|Ask|7.920|11.250|42.05%|
LCUT|14:33:36|PACF|Ask|10.680|19.480|82.40%|
PXQ|14:33:36|CINC|Ask|21.090|31.000|46.99%|
UNM|14:33:36|EDGX|Bid|20.670|5.020|75.71%|
IHE|14:33:36|EDGX|Bid|62.470|36.270|41.94%|
IYM|14:33:36|CINC|Ask|62.630|87.000|38.91%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
RVT|14:33:36|CINC|Ask|11.660|15.800|35.51%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
PVSA|14:33:36|PACF|Bid|17.690|8.410|52.46%|
ATRC|14:33:36|CINC|Ask|9.570|15.000|56.74%|
CBS.A|14:33:36|EDGX|Ask|21.880|30.000|37.11%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:36|CINC|Bid|35.810|18.000|49.73%|
SMI|14:33:36|EDGX|Ask|2.440|3.300|35.25%|
LNC.PR|14:33:36|EDGX|Ask|400.000|604.560|51.14%|
LNC.PR|14:33:36|EDGX|Ask|400.000|604.560|51.14%|
LNC.PR|14:33:36|EDGX|Ask|400.000|679.560|69.89%|
LNC.PR|14:33:36|EDGX|Ask|400.000|554.560|38.64%|
GTIV|14:33:36|CINC|Ask|7.320|22.470|206.97%|
TRGP|14:33:36|CINC|Ask|27.220|36.730|34.94%|
UNM|14:33:36|EDGX|Bid|20.690|5.020|75.74%|
WWVY|14:33:37|PACF|Bid|13.660|5.570|59.22%|
WWVY|14:33:37|PACF|Bid|13.660|5.570|59.22%|
TSBK|14:33:37|PACF|Bid|4.760|2.200|53.78%|
THTI|14:33:37|PACF|Ask|2.590|3.800|46.72%|
TZYM|14:33:37|PACF|Bid|3.600|1.560|56.67%|
RTI|14:33:37|CINC|Ask|24.110|35.000|45.17%|
RSU|14:33:37|CINC|Ask|33.140|46.650|40.77%|
IYJ|14:33:37|EDGX|Ask|56.090|74.250|32.38%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
VGK|14:33:37|CINC|Ask|43.100|66.000|53.13%|
IMKTA|14:33:37|PACF|Ask|15.340|20.390|32.92%|
LBF|14:33:37|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
ATRC|14:33:37|CINC|Ask|9.570|15.000|56.74%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
WBS|14:33:37|CINC|Bid|16.340|7.450|54.41%|
IMKTA|14:33:37|PACF|Ask|15.340|20.390|32.92%|
UNM|14:33:37|EDGX|Bid|20.690|5.020|75.74%|
USD|14:33:37|EDGX|Ask|28.560|39.600|38.66%|
ROM|14:33:37|EDGE|Bid|50.670|30.790|39.23%|
ROM|14:33:37|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:33:37|EDGE|Ask|50.850|70.960|39.55%|
UNM|14:33:37|EDGX|Bid|20.690|5.020|75.74%|
BOX|14:33:37|PACF|Ask|11.770|16.200|37.64%|
GGS|14:33:37|CINC|Ask|11.180|18.000|61.00%|
GIII|14:33:37|CINC|Ask|23.830|43.050|80.65%|
PNK|14:33:37|CINC|Ask|11.630|16.000|37.58%|
RSU|14:33:37|CINC|Ask|33.140|46.650|40.77%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
FPTB|14:33:37|CINC|Ask|11.500|16.100|40.00%|
DTG|14:33:37|CINC|Bid|60.950|15.570|74.45%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
UIS|14:33:37|CINC|Ask|16.900|23.310|37.93%|
MTRN|14:33:37|CINC|Ask|28.110|38.000|35.18%|
KELYA|14:33:37|CINC|Ask|13.170|20.000|51.86%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
VLCCF|14:33:37|CINC|Ask|16.790|23.000|36.99%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
CVGI|14:33:37|EDGX|Ask|7.020|11.330|61.40%|
TCBK|14:33:37|PACF|Bid|13.280|5.920|55.42%|
ERJ|14:33:37|CINC|Bid|21.320|13.800|35.27%|
ERJ|14:33:37|CINC|Bid|21.310|13.800|35.24%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
TGI|14:33:37|CINC|Ask|44.210|59.890|35.47%|
RSU|14:33:37|CINC|Ask|33.150|46.650|40.72%|
IYM|14:33:37|CINC|Ask|62.640|87.000|38.89%|
TTMI|14:33:37|CINC|Ask|9.880|15.830|60.22%|
GGS|14:33:37|CINC|Ask|11.180|18.000|61.00%|
JOUT|14:33:37|PACF|Bid|15.510|0.010|99.94%|
PVSA|14:33:37|PACF|Bid|17.710|8.410|52.51%|
USD|14:33:37|EDGX|Ask|28.580|39.600|38.56%|
RTLX|14:33:37|PACF|Ask|14.000|25.000|78.57%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
FSCI|14:33:37|PACF|Bid|26.790|13.000|51.47%|
IYM|14:33:37|CINC|Ask|62.650|87.000|38.87%|
RSU|14:33:38|CINC|Ask|33.150|46.650|40.72%|
TIGR|14:33:38|PACF|Bid|2.780|1.260|54.68%|
FPTB|14:33:38|CINC|Ask|11.500|16.100|40.00%|
WSM|14:33:38|CINC|Ask|29.640|41.180|38.93%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
TTMI|14:33:38|CINC|Ask|9.880|15.830|60.22%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
EWSM|14:33:38|NQEX|Ask|27.040|36.670|35.61%|
IYM|14:33:38|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:38|CINC|Ask|62.660|87.000|38.84%|
SOA|14:33:38|CINC|Ask|15.230|24.000|57.58%|
PBI.PR|14:33:38|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|14:33:38|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|14:33:38|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|14:33:38|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|14:33:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:38|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:38|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:38|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:38|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:38|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:38|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:38|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:38|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:38|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:38|NQEX|Ask|357.610|473.100|32.29%|
TCBK|14:33:38|PACF|Bid|13.280|5.920|55.42%|
CTRN|14:33:38|EDGX|Ask|12.140|19.920|64.09%|
CTRN|14:33:38|EDGX|Ask|12.140|19.920|64.09%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
SYMS|14:33:38|PACF|Ask|9.450|16.850|78.31%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
JOUT|14:33:38|PACF|Bid|15.520|0.010|99.94%|
IYM|14:33:38|CINC|Ask|62.650|87.000|38.87%|
VGK|14:33:38|CINC|Ask|43.100|66.000|53.13%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:38|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:38|CINC|Ask|62.660|87.000|38.84%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:38|CINC|Ask|62.650|87.000|38.87%|
VGK|14:33:38|CINC|Ask|43.100|66.000|53.13%|
GRA|14:33:38|CINC|Ask|36.000|52.520|45.89%|
CWB|14:33:38|CINC|Bid|35.820|18.000|49.75%|
IYM|14:33:38|CINC|Ask|62.670|87.000|38.82%|
EFV|14:33:38|EDGX|Bid|43.300|28.100|35.10%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
IYM|14:33:38|CINC|Ask|62.660|87.000|38.84%|
WASH|14:33:38|PACF|Bid|22.020|9.390|57.36%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
CWB|14:33:38|CINC|Bid|35.810|18.000|49.73%|
WMS|14:33:38|CINC|Ask|18.870|28.880|53.05%|
USD|14:33:38|EDGX|Ask|28.610|39.600|38.41%|
IYM|14:33:38|CINC|Ask|62.670|87.000|38.82%|
JOUT|14:33:38|PACF|Bid|15.520|0.010|99.94%|
VGK|14:33:38|CINC|Ask|43.140|66.000|52.99%|
IYM|14:33:38|CINC|Ask|62.680|87.000|38.80%|
IYJ|14:33:38|EDGX|Ask|56.090|74.250|32.38%|
BTF|14:33:39|PACF|Bid|13.310|7.200|45.91%|
FGF|14:33:39|EDGX|Bid|17.920|11.700|34.71%|
AMRC|14:33:39|EDGX|Ask|10.530|14.250|35.33%|
AMRC|14:33:39|EDGX|Ask|10.540|14.250|35.20%|
AUMN|14:33:39|CINC|Ask|11.830|17.500|47.93%|
SIX|14:33:39|CINC|Ask|29.990|40.500|35.05%|
KRG|14:33:39|CINC|Ask|3.930|5.200|32.32%|
FELE|14:33:39|CINC|Ask|40.890|78.000|90.76%|
CVI|14:33:39|BOST|Bid|19.480|9.520|51.13%|
SHFL|14:33:39|CINC|Ask|8.090|12.500|54.51%|
BLD|14:33:39|PACF|Ask|1.050|1.500|42.86%|
BLD|14:33:39|PACF|Ask|1.050|1.500|42.86%|
CVI|14:33:39|BOST|Bid|19.480|9.520|51.13%|
CVI|14:33:39|BOST|Bid|19.480|9.520|51.13%|
AMRC|14:33:39|EDGX|Ask|10.540|14.250|35.20%|
VGK|14:33:39|CINC|Ask|43.160|66.000|52.92%|
AACOW|14:33:39|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:33:39|PACF|Ask|0.620|1.250|101.61%|
NOR|14:33:39|CINC|Ask|10.560|15.520|46.97%|
CTCM|14:33:39|CINC|Ask|15.930|25.250|58.51%|
NAV.PR.D|14:33:39|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:33:39|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:33:39|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|14:33:39|NQEX|Ask|11.910|18.880|58.52%|
IYM|14:33:39|CINC|Ask|62.680|87.000|38.80%|
RBN|14:33:39|CINC|Ask|39.500|54.000|36.71%|
CBS.A|14:33:39|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:33:39|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:33:39|EDGX|Ask|21.880|30.000|37.11%|
GMT|14:33:39|EDGX|Bid|30.880|14.000|54.66%|
CLMS|14:33:39|CINC|Ask|11.810|16.990|43.86%|
PXD|14:33:39|CINC|Ask|70.750|98.450|39.15%|
STFC|14:33:39|PACF|Bid|15.400|6.380|58.57%|
CTCM|14:33:39|CINC|Ask|15.930|25.250|58.51%|
WYY|14:33:39|PACF|Bid|0.650|0.300|53.85%|
ROM|14:33:39|EDGE|Bid|50.710|30.850|39.16%|
VIDE|14:33:39|PACF|Bid|3.670|1.500|59.13%|
ROM|14:33:39|EDGE|Ask|50.910|71.000|39.46%|
ROM|14:33:39|EDGE|Bid|50.710|30.840|39.18%|
TLI|14:33:39|PACF|Bid|10.850|7.310|32.63%|
SHFL|14:33:39|CINC|Ask|8.080|12.500|54.70%|
ROM|14:33:39|EDGE|Ask|50.910|71.000|39.46%|
IHE|14:33:39|EDGX|Bid|62.500|36.270|41.97%|
IYM|14:33:39|CINC|Ask|62.670|87.000|38.82%|
JNY|14:33:39|CINC|Ask|9.540|13.510|41.61%|
ROM|14:33:39|EDGE|Bid|50.710|30.830|39.20%|
ROM|14:33:39|EDGE|Ask|50.910|71.000|39.46%|
GLBC|14:33:39|BOST|Bid|27.460|17.510|36.23%|
IYM|14:33:39|CINC|Ask|62.670|87.000|38.82%|
SEM|14:33:39|CINC|Ask|6.040|9.230|52.81%|
END|14:33:39|CINC|Ask|8.530|18.000|111.02%|
LNC.PR|14:33:39|EDGX|Ask|400.000|604.560|51.14%|
LNC.PR|14:33:39|EDGX|Ask|400.000|604.560|51.14%|
LNC.PR|14:33:39|EDGX|Ask|400.000|554.720|38.68%|
LNC.PR|14:33:39|EDGX|Ask|400.000|554.720|38.68%|
BECN|14:33:39|BOST|Bid|17.690|7.720|56.36%|
HOVNP|14:33:39|PACF|Bid|3.400|0.020|99.41%|
IYM|14:33:39|CINC|Ask|62.670|87.000|38.82%|
CBS.A|14:33:39|EDGX|Ask|21.880|30.000|37.11%|
BRK.A|14:33:40|EDGX|Bid|102905.000|2.000|100.00%|
BRK.A|14:33:40|EDGX|Bid|102905.000|2.000|100.00%|
IFMI|14:33:40|PACF|Ask|2.050|4.250|107.32%|
PVSA|14:33:40|PACF|Bid|17.710|8.410|52.51%|
ACW|14:33:40|CINC|Ask|7.580|12.500|64.91%|
ELRC|14:33:40|CINC|Bid|15.850|8.800|44.48%|
VRTU|14:33:40|CINC|Ask|15.540|22.110|42.28%|
IAE|14:33:40|CINC|Ask|14.140|19.720|39.46%|
XCO|14:33:40|CINC|Ask|12.330|18.000|45.99%|
XCO|14:33:40|CINC|Ask|12.330|18.000|45.99%|
BECN|14:33:40|BOST|Bid|17.690|7.720|56.36%|
ACW|14:33:40|CINC|Ask|7.580|12.500|64.91%|
EWSM|14:33:40|NQEX|Bid|24.230|16.370|32.44%|
EWSM|14:33:40|NQEX|Bid|24.230|16.370|32.44%|
EWSM|14:33:40|NQEX|Bid|24.230|16.370|32.44%|
EWSM|14:33:40|NQEX|Bid|24.230|16.370|32.44%|
EWSM|14:33:40|NQEX|Bid|24.230|16.370|32.44%|
EWSM|14:33:40|NQEX|Bid|24.230|16.370|32.44%|
IFMI|14:33:40|PACF|Ask|2.040|4.250|108.33%|
CRL|14:33:40|EDGX|Ask|29.090|45.000|54.69%|
TBUS|14:33:40|EDGX|Ask|0.572|0.950|66.03%|
BKS|14:33:40|CINC|Bid|13.930|9.000|35.39%|
EFOI|14:33:40|PACF|Ask|0.429|0.595|38.53%|
DK|14:33:40|CINC|Ask|11.370|17.000|49.52%|
DK|14:33:40|CINC|Bid|11.340|6.580|41.98%|
DK|14:33:40|CINC|Ask|11.370|17.000|49.52%|
CRL|14:33:40|EDGX|Ask|29.090|45.000|54.69%|
TCBIW|14:33:40|PACF|Bid|13.750|4.310|68.65%|
BECN|14:33:40|BOST|Bid|17.690|7.720|56.36%|
REN.WS|14:33:40|PACF|Bid|2.150|1.050|51.16%|
VGK|14:33:40|CINC|Ask|43.150|66.000|52.95%|
TCBK|14:33:40|PACF|Bid|13.280|5.920|55.42%|
BECN|14:33:40|BOST|Bid|17.690|7.710|56.42%|
ROM|14:33:40|EDGE|Ask|50.910|70.990|39.44%|
IYM|14:33:41|CINC|Ask|62.670|87.000|38.82%|
TCBIW|14:33:41|PACF|Bid|13.750|4.310|68.65%|
IYM|14:33:41|CINC|Ask|62.670|87.000|38.82%|
LAZ|14:33:41|CINC|Ask|26.800|40.000|49.25%|
PBI.PR|14:33:41|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:33:41|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:33:41|NQEX|Ask|357.780|495.070|38.37%|
PBI.PR|14:33:41|NQEX|Ask|357.780|495.070|38.37%|
CXO|14:33:41|CINC|Ask|75.170|99.850|32.83%|
LRN|14:33:41|CINC|Bid|26.270|15.000|42.90%|
DK|14:33:41|CINC|Ask|11.370|17.000|49.52%|
HMPR|14:33:41|CINC|Ask|7.550|11.280|49.40%|
GNCMA|14:33:41|CINC|Bid|9.560|4.900|48.74%|
NWY|14:33:41|CINC|Ask|4.210|6.250|48.46%|
IFMI|14:33:41|PACF|Ask|2.040|4.250|108.33%|
CXO|14:33:41|CINC|Ask|75.240|99.850|32.71%|
AIN|14:33:41|CINC|Ask|20.630|28.000|35.72%|
GMT|14:33:41|EDGX|Bid|30.900|14.000|54.69%|
TISA|14:33:41|PACF|Ask|2.160|3.000|38.89%|
DROOY|14:33:41|CINC|Bid|4.270|2.750|35.60%|
EBF|14:33:41|CINC|Bid|15.390|8.000|48.02%|
LBF|14:33:41|EDGE|Bid|7.300|1.760|75.89%|
INSM|14:33:41|CINC|Ask|3.460|5.680|64.16%|
JOUT|14:33:41|PACF|Bid|15.520|0.010|99.94%|
DRC|14:33:41|CINC|Ask|37.830|57.000|50.67%|
HTZ|14:33:41|CINC|Ask|10.160|16.740|64.76%|
CXO|14:33:41|CINC|Ask|75.240|99.850|32.71%|
RSU|14:33:41|CINC|Ask|33.180|46.650|40.60%|
IFMI|14:33:41|PACF|Ask|2.050|4.250|107.32%|
VTNC|14:33:41|PACF|Bid|8.130|3.890|52.15%|
BDCL|14:33:41|EDGX|Ask|14.910|24.850|66.67%|
HMPR|14:33:41|CINC|Ask|7.550|11.280|49.40%|
HTZ|14:33:41|CINC|Ask|10.160|16.740|64.76%|
BAK|14:33:41|CINC|Bid|16.860|11.010|34.70%|
TPC|14:33:42|CINC|Ask|11.940|19.400|62.48%|
INSM|14:33:42|CINC|Ask|3.450|5.680|64.64%|
BBBB|14:33:42|EDGX|Bid|41.150|0.020|99.95%|
HTZ|14:33:42|CINC|Ask|10.160|16.740|64.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
SMRT|14:33:42|CINC|Bid|7.020|2.250|67.95%|
SMRT|14:33:42|CINC|Ask|7.070|9.750|37.91%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:42|CINC|Bid|35.830|18.000|49.76%|
TNP|14:33:42|CINC|Ask|6.550|9.720|48.40%|
CGV|14:33:42|CINC|Ask|21.840|35.000|60.26%|
TNP|14:33:42|CINC|Ask|6.580|9.720|47.72%|
ONSM|14:33:42|PACF|Bid|0.815|0.100|87.73%|
USD|14:33:42|EDGX|Ask|28.610|39.600|38.41%|
VGK|14:33:42|CINC|Ask|43.150|66.000|52.95%|
RSU|14:33:42|CINC|Ask|33.160|46.650|40.68%|
COMV|14:33:42|CINC|Ask|2.210|3.380|52.94%|
USD|14:33:42|EDGX|Ask|28.590|39.600|38.51%|
KONE|14:33:42|PACF|Ask|1.010|1.400|38.61%|
KONE|14:33:42|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:33:42|PACF|Bid|2.880|1.240|56.94%|
COMV|14:33:42|CINC|Ask|2.200|3.380|53.64%|
IYM|14:33:42|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:42|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:42|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:42|CINC|Ask|62.680|87.000|38.80%|
IYM|14:33:42|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:42|CINC|Ask|62.670|87.000|38.82%|
SMRT|14:33:42|CINC|Ask|7.070|9.750|37.91%|
PRAA|14:33:43|CINC|Bid|69.500|47.000|32.37%|
IYM|14:33:43|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:43|CINC|Ask|62.670|87.000|38.82%|
USD|14:33:43|EDGX|Ask|28.590|39.600|38.51%|
ROM|14:33:43|EDGE|Bid|50.710|30.840|39.18%|
ROM|14:33:43|EDGE|Bid|50.710|30.850|39.16%|
RDI|14:33:43|PACF|Bid|4.010|1.670|58.35%|
SDBT|14:33:43|PACF|Ask|2.370|3.250|37.13%|
SGOC|14:33:43|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:33:43|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:33:43|PACF|Bid|1.870|1.140|39.04%|
SGOC|14:33:43|PACF|Ask|2.700|4.450|64.81%|
SUPX|14:33:43|PACF|Bid|18.510|8.000|56.78%|
ROM|14:33:43|EDGE|Bid|50.720|30.860|39.16%|
RCON|14:33:43|PACF|Bid|1.750|1.010|42.29%|
VGK|14:33:43|CINC|Ask|43.160|66.000|52.92%|
IYM|14:33:43|CINC|Ask|62.670|87.000|38.82%|
FLN|14:33:43|NQEX|Ask|26.830|39.780|48.27%|
FEP|14:33:43|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:33:43|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:33:43|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:33:43|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:33:43|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:33:43|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:33:43|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:33:43|NQEX|Ask|24.330|43.370|78.26%|
FEP|14:33:43|NQEX|Ask|24.330|43.370|78.26%|
IYM|14:33:43|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:43|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:43|CINC|Ask|62.670|87.000|38.82%|
BOX|14:33:43|CINC|Ask|11.850|19.000|60.34%|
LTBR|14:33:43|PACF|Ask|2.130|3.100|45.54%|
LYV|14:33:43|CINC|Ask|8.490|11.750|38.40%|
TRGP|14:33:43|CINC|Ask|27.210|36.730|34.99%|
LNC.PR|14:33:43|EDGX|Ask|400.000|604.720|51.18%|
LNC.PR|14:33:43|EDGX|Ask|400.000|629.720|57.43%|
LNC.PR|14:33:43|EDGX|Ask|400.000|679.880|69.97%|
LNC.PR|14:33:43|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:43|PHIL|Ask|400.000|604.880|51.22%|
SYMS|14:33:43|PACF|Ask|9.450|16.850|78.31%|
FGF|14:33:43|EDGX|Bid|17.920|11.700|34.71%|
LTBR|14:33:43|PACF|Ask|2.130|3.100|45.54%|
IYM|14:33:43|CINC|Ask|62.680|87.000|38.80%|
LTBR|14:33:43|PACF|Ask|2.130|3.100|45.54%|
LNC.PR|14:33:43|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:43|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:43|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:43|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:43|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:43|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:43|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:43|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:43|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:43|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:43|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:43|NQEX|Bid|250.730|166.130|33.74%|
ATRC|14:33:43|CINC|Ask|9.540|15.000|57.23%|
TCBK|14:33:43|PACF|Bid|13.280|5.920|55.42%|
VGK|14:33:43|CINC|Ask|43.160|66.000|52.92%|
CE|14:33:43|CINC|Ask|37.950|52.680|38.81%|
TGE|14:33:43|PACF|Bid|5.830|2.930|49.74%|
TISA|14:33:43|PACF|Ask|2.160|3.000|38.89%|
IYM|14:33:43|CINC|Ask|62.680|87.000|38.80%|
TIS|14:33:43|EDGX|Bid|12.000|8.010|33.25%|
IYM|14:33:43|CINC|Ask|62.670|87.000|38.82%|
USD|14:33:43|EDGX|Ask|28.620|39.600|38.36%|
GMT|14:33:44|EDGX|Bid|30.910|14.000|54.71%|
CE|14:33:44|CINC|Ask|37.950|52.680|38.81%|
CE|14:33:44|CINC|Ask|37.950|52.680|38.81%|
EPAX|14:33:44|CINC|Ask|7.800|11.000|41.03%|
PRIS|14:33:44|EDGX|Ask|5.960|12.000|101.34%|
PRIS|14:33:44|EDGX|Ask|5.960|12.000|101.34%|
LTBR|14:33:44|PACF|Ask|2.130|3.100|45.54%|
DAN|14:33:44|CINC|Ask|11.060|15.000|35.62%|
ROM|14:33:44|EDGE|Bid|50.760|30.850|39.22%|
PBI.PR|14:33:44|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:44|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:44|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:44|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|14:33:44|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:44|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:44|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:44|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:44|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:44|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:44|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:44|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:44|NQEX|Ask|357.610|473.100|32.29%|
ROICU|14:33:44|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:33:44|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:33:44|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:33:44|NQEX|Ask|11.460|16.000|39.62%|
ROICU|14:33:44|NQEX|Ask|11.460|16.000|39.62%|
ROICW|14:33:44|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:33:44|EDGX|Ask|0.630|0.945|50.00%|
ROM|14:33:44|EDGE|Ask|50.920|71.010|39.45%|
RSU|14:33:44|CINC|Ask|33.180|46.650|40.60%|
PRFT|14:33:44|EDGX|Ask|8.440|11.800|39.81%|
SIX|14:33:44|CINC|Ask|29.960|40.500|35.18%|
ABCW|14:33:44|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:33:44|PACF|Ask|0.840|1.150|36.90%|
BBEP|14:33:44|BOST|Bid|15.420|5.450|64.66%|
CWBS|14:33:44|PACF|Ask|0.350|0.498|42.29%|
WASH|14:33:44|PACF|Bid|22.040|9.390|57.40%|
RSU|14:33:44|CINC|Ask|33.170|46.650|40.64%|
RSU|14:33:44|CINC|Ask|33.180|46.650|40.60%|
ATSG|14:33:44|CINC|Bid|4.890|2.500|48.88%|
SBSI|14:33:44|PACF|Bid|20.020|8.230|58.89%|
SBSI|14:33:44|PACF|Bid|20.020|8.230|58.89%|
SBSI|14:33:44|PACF|Bid|20.020|8.230|58.89%|
COW|14:33:45|EDGE|Bid|29.970|19.970|33.37%|
COW|14:33:45|EDGE|Ask|30.020|39.990|33.21%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
STFC|14:33:45|PACF|Bid|15.400|6.380|58.57%|
USD|14:33:45|EDGX|Ask|28.600|39.600|38.46%|
WMS|14:33:45|CINC|Ask|18.870|28.880|53.05%|
WMS|14:33:45|CINC|Ask|18.870|28.880|53.05%|
JCE|14:33:45|CINC|Ask|11.350|16.730|47.40%|
VGK|14:33:45|CINC|Ask|43.150|66.000|52.95%|
BONE|14:33:45|PACF|Ask|1.790|2.400|34.08%|
BONE|14:33:45|PACF|Ask|1.760|2.400|36.36%|
BONE|14:33:45|PACF|Ask|1.790|2.400|34.08%|
HBNC|14:33:45|PACF|Bid|26.500|0.053|99.80%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|16.660|39.65%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|16.660|39.65%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|16.660|39.65%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|16.660|39.65%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|16.660|39.65%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|18.880|58.26%|
GTIV|14:33:45|CINC|Ask|7.370|22.470|204.88%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:33:45|NQEX|Ask|11.930|18.880|58.26%|
FGF|14:33:45|EDGX|Bid|17.920|11.700|34.71%|
IHE|14:33:45|EDGX|Bid|62.500|36.270|41.97%|
GLBC|14:33:45|BOST|Bid|27.460|17.510|36.23%|
SBSI|14:33:45|PACF|Bid|20.020|8.230|58.89%|
AIN|14:33:45|CINC|Ask|20.630|28.000|35.72%|
GTIV|14:33:45|CINC|Ask|7.370|22.470|204.88%|
GTIV|14:33:45|CINC|Ask|7.370|22.470|204.88%|
EDSWW|14:33:45|CINC|Ask|0.170|0.380|123.53%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
BBEP|14:33:45|BOST|Bid|15.420|5.450|64.66%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
USD|14:33:45|EDGX|Ask|28.600|39.600|38.46%|
EDSWW|14:33:45|CINC|Ask|0.170|0.380|123.53%|
IYM|14:33:45|CINC|Ask|62.670|87.000|38.82%|
CWB|14:33:45|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
EROCW|14:33:46|EDGX|Ask|2.780|6.000|115.83%|
EROCW|14:33:46|EDGX|Ask|2.780|6.000|115.83%|
EROCW|14:33:46|EDGX|Ask|2.780|6.000|115.83%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
RSU|14:33:46|CINC|Ask|33.160|46.650|40.68%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
HXL|14:33:46|CINC|Ask|18.300|25.000|36.61%|
CCZ|14:33:46|NQEX|Ask|36.720|51.200|39.43%|
CHTR|14:33:46|EDGX|Bid|41.370|0.020|99.95%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
VVTV|14:33:46|CINC|Bid|4.870|2.500|48.67%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CBAN|14:33:46|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:33:46|PACF|Ask|2.290|3.730|62.88%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
SNTA|14:33:46|CINC|Ask|3.790|5.250|38.52%|
CWB|14:33:46|CINC|Bid|35.830|18.000|49.76%|
GTI|14:33:46|CINC|Ask|13.030|22.500|72.68%|
DGI|14:33:46|CINC|Ask|21.350|28.500|33.49%|
IYM|14:33:46|CINC|Ask|62.680|87.000|38.80%|
ORN|14:33:46|CINC|Ask|5.870|11.110|89.27%|
CXO|14:33:46|CINC|Ask|75.310|99.850|32.59%|
HXL|14:33:46|CINC|Ask|18.310|25.000|36.54%|
NWY|14:33:46|CINC|Ask|4.240|6.250|47.41%|
CME|14:33:46|CINC|Bid|253.790|150.000|40.90%|
CME|14:33:46|CINC|Bid|253.760|150.000|40.89%|
LBF|14:33:46|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:33:46|CINC|Ask|62.660|87.000|38.84%|
TRIT|14:33:46|PACF|Ask|4.270|5.910|38.41%|
IYM|14:33:46|CINC|Ask|62.670|87.000|38.82%|
CME|14:33:46|CINC|Bid|253.790|150.000|40.90%|
OAS|14:33:46|CINC|Ask|20.980|30.000|42.99%|
CRUD|14:33:46|BATS|Ask|41.360|55.090|33.20%|
IYM|14:33:46|CINC|Ask|62.680|87.000|38.80%|
IYM|14:33:46|CINC|Ask|62.680|87.000|38.80%|
GTI|14:33:46|CINC|Ask|13.030|22.500|72.68%|
NMRX|14:33:46|PACF|Bid|7.000|2.960|57.71%|
ROM|14:33:46|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:33:46|EDGE|Ask|50.880|70.960|39.47%|
BECN|14:33:46|BOST|Bid|17.690|7.710|56.42%|
IYM|14:33:46|CINC|Ask|62.670|87.000|38.82%|
USD|14:33:46|EDGX|Ask|28.580|39.600|38.56%|
TDS|14:33:47|EDGE|Bid|22.670|12.680|44.07%|
IHE|14:33:46|EDGX|Bid|62.490|36.270|41.96%|
QQQ|14:33:47|CINC|Bid|51.050|24.150|52.69%|
FRN|14:33:47|EDGX|Bid|18.870|12.060|36.09%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
WSM|14:33:47|CINC|Ask|29.640|41.180|38.93%|
DGI|14:33:47|CINC|Ask|21.350|28.500|33.49%|
LAZ|14:33:47|CINC|Ask|26.800|40.000|49.25%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
FGF|14:33:47|EDGX|Bid|17.920|11.700|34.71%|
IYM|14:33:47|CINC|Ask|62.650|87.000|38.87%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
JCI.PR.Z|14:33:47|NQEX|Ask|162.030|265.540|63.88%|
DEI|14:33:47|EDGX|Ask|15.900|24.650|55.03%|
LNC.PR|14:33:47|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:47|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:47|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:47|EDGX|Ask|400.000|554.880|38.72%|
FII|14:33:47|CINC|Ask|19.100|26.500|38.74%|
IYM|14:33:47|CINC|Ask|62.640|87.000|38.89%|
LBF|14:33:47|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:33:47|CINC|Ask|62.640|87.000|38.89%|
SGY|14:33:47|CINC|Bid|22.760|9.250|59.36%|
NOR|14:33:47|CINC|Ask|10.560|15.520|46.97%|
RVT|14:33:47|CINC|Ask|11.650|15.800|35.62%|
PHF|14:33:47|CINC|Bid|8.470|3.370|60.21%|
NGZ|14:33:47|PACF|Bid|12.890|6.100|52.68%|
UBCP|14:33:47|PACF|Bid|8.300|3.510|57.71%|
USD|14:33:47|EDGX|Ask|28.560|39.600|38.66%|
WLBC|14:33:47|PACF|Ask|3.150|6.750|114.29%|
LTRE|14:33:47|PACF|Bid|9.000|4.020|55.33%|
HBNC|14:33:47|PACF|Bid|26.500|0.053|99.80%|
LNC.PR|14:33:47|EDGX|Ask|400.000|629.880|57.47%|
KMF|14:33:47|PACF|Ask|19.620|25.940|32.21%|
LNC.PR|14:33:47|EDGX|Ask|400.000|679.720|69.93%|
PBI.PR|14:33:47|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:33:47|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:33:47|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:33:47|NQEX|Ask|404.450|544.000|34.50%|
LNC.PR|14:33:47|EDGX|Ask|400.000|554.720|38.68%|
PBI.PR|14:33:47|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|14:33:47|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|14:33:47|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|14:33:47|NQEX|Ask|369.450|517.690|40.12%|
PBI.PR|14:33:47|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:47|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:47|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:33:47|NQEX|Ask|357.450|472.890|32.30%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:33:47|NQEX|Ask|11.460|15.660|36.65%|
HXM|14:33:47|CINC|Ask|19.360|30.500|57.54%|
TRGP|14:33:47|CINC|Ask|27.210|36.730|34.99%|
FGF|14:33:47|EDGX|Bid|17.920|11.700|34.71%|
QQQ|14:33:47|CINC|Bid|51.050|24.150|52.69%|
VGK|14:33:47|CINC|Ask|43.120|66.000|53.06%|
GM.WS.A|14:33:47|EDGX|Bid|15.210|0.020|99.87%|
JOUT|14:33:47|PACF|Bid|15.510|0.010|99.94%|
DRL|14:33:47|CINC|Ask|1.430|2.100|46.85%|
DRL|14:33:47|CINC|Ask|1.430|2.100|46.85%|
DEI|14:33:47|EDGX|Ask|15.900|24.640|54.97%|
DRL|14:33:47|CINC|Ask|1.430|2.100|46.85%|
KS|14:33:47|CINC|Ask|13.070|17.500|33.89%|
REN.WS|14:33:47|PACF|Bid|2.150|1.050|51.16%|
LTRE|14:33:47|PACF|Bid|9.000|4.020|55.33%|
NP|14:33:47|EDGX|Ask|16.460|22.170|34.69%|
NP|14:33:47|EDGX|Ask|16.460|22.170|34.69%|
FII|14:33:47|CINC|Ask|19.100|26.500|38.74%|
URI|14:33:47|CINC|Bid|14.780|9.110|38.36%|
CWB|14:33:47|CINC|Bid|35.830|18.000|49.76%|
PHC|14:33:48|EDGX|Ask|2.120|3.190|50.47%|
HXM|14:33:48|CINC|Ask|19.360|30.500|57.54%|
PHC|14:33:48|EDGX|Ask|2.120|3.190|50.47%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
MKTAY|14:33:48|PACF|Bid|40.450|18.460|54.36%|
OSBCP|14:33:48|PACF|Ask|3.810|5.990|57.22%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
AIMC|14:33:48|CINC|Ask|12.390|17.000|37.21%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
ALIM|14:33:48|PACF|Ask|6.960|11.510|65.37%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
SBSI|14:33:48|PACF|Bid|20.060|8.230|58.97%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:48|CINC|Bid|35.830|18.000|49.76%|
NAV.PR.D|14:33:48|NQEX|Ask|11.950|16.670|39.50%|
NAV.PR.D|14:33:48|NQEX|Ask|11.950|16.670|39.50%|
NAV.PR.D|14:33:48|NQEX|Ask|11.950|16.670|39.50%|
NAV.PR.D|14:33:48|NQEX|Ask|11.950|16.670|39.50%|
NAV.PR.D|14:33:48|NQEX|Ask|11.950|16.670|39.50%|
NAV.PR.D|14:33:48|NQEX|Ask|11.950|16.670|39.50%|
NAV.PR.D|14:33:48|NQEX|Ask|11.950|16.670|39.50%|
NAV.PR.D|14:33:48|NQEX|Ask|11.950|16.670|39.50%|
NAV.PR.D|14:33:48|NQEX|Ask|11.950|16.670|39.50%|
TCBK|14:33:48|PACF|Bid|13.280|5.920|55.42%|
FII|14:33:48|CINC|Ask|19.100|26.500|38.74%|
DDS|14:33:48|CINC|Bid|45.220|22.850|49.47%|
KMF|14:33:48|PACF|Ask|19.610|25.940|32.28%|
KMF|14:33:48|PACF|Ask|19.610|25.940|32.28%|
KMF|14:33:48|PACF|Ask|19.610|25.940|32.28%|
KMF|14:33:48|PACF|Ask|19.610|25.940|32.28%|
ROM|14:33:48|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:33:48|EDGE|Bid|50.670|30.760|39.29%|
ROM|14:33:48|EDGE|Ask|50.860|70.930|39.46%|
TZYM|14:33:48|PACF|Bid|3.600|1.560|56.67%|
ROM|14:33:48|EDGE|Bid|50.670|30.760|39.29%|
DDS|14:33:48|CINC|Bid|45.220|22.850|49.47%|
DDS|14:33:48|CINC|Ask|45.260|60.200|33.01%|
VGK|14:33:48|CINC|Ask|43.120|66.000|53.06%|
STRL|14:33:48|EDGX|Ask|11.330|18.000|58.87%|
RSOL|14:33:48|PACF|Ask|2.070|2.740|32.37%|
RKT|14:33:48|CINC|Ask|47.660|68.000|42.68%|
DDS|14:33:48|CINC|Bid|45.220|22.850|49.47%|
GLBC|14:33:48|BOST|Bid|27.460|17.500|36.27%|
JOUT|14:33:48|PACF|Bid|15.500|0.010|99.94%|
IYM|14:33:48|CINC|Ask|62.670|87.000|38.82%|
PXQ|14:33:48|CINC|Ask|21.070|31.000|47.13%|
PXQ|14:33:48|CINC|Ask|21.080|31.000|47.06%|
GLBC|14:33:49|BOST|Bid|27.460|17.500|36.27%|
KRG|14:33:49|CINC|Ask|3.910|5.200|32.99%|
VGK|14:33:49|CINC|Ask|43.120|66.000|53.06%|
DDS|14:33:49|CINC|Bid|45.220|22.850|49.47%|
DDS|14:33:49|CINC|Ask|45.260|60.200|33.01%|
EMLB|14:33:49|NQEX|Ask|97.870|202.030|106.43%|
BBEP|14:33:49|BOST|Bid|15.420|5.450|64.66%|
DDS|14:33:49|CINC|Bid|45.220|22.850|49.47%|
KMF|14:33:49|PACF|Ask|19.610|25.940|32.28%|
UNM|14:33:49|EDGX|Bid|20.690|5.020|75.74%|
TAM|14:33:49|EDGX|Ask|14.150|23.500|66.08%|
TAM|14:33:49|EDGX|Ask|14.150|23.500|66.08%|
PHF|14:33:49|CINC|Bid|8.470|3.370|60.21%|
ATRC|14:33:49|CINC|Ask|9.520|15.000|57.56%|
ATRC|14:33:49|CINC|Ask|9.520|15.000|57.56%|
FSCI|14:33:49|PACF|Bid|26.790|13.000|51.47%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
TOFC|14:33:49|PACF|Bid|8.250|3.320|59.76%|
ESP|14:33:49|PACF|Ask|21.000|29.530|40.62%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CHTR|14:33:49|EDGX|Bid|41.360|0.020|99.95%|
RPTP|14:33:49|CINC|Bid|4.560|2.000|56.14%|
TCBIW|14:33:49|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:33:49|PACF|Bid|13.750|4.310|68.65%|
BBBB|14:33:49|EDGX|Bid|41.160|0.020|99.95%|
EMLB|14:33:49|NQEX|Ask|118.240|202.030|70.86%|
EMLB|14:33:49|NQEX|Ask|122.820|202.030|64.49%|
CHTR|14:33:49|EDGX|Bid|41.360|0.020|99.95%|
TLI|14:33:49|PACF|Bid|10.850|7.310|32.63%|
WYY|14:33:49|PACF|Bid|0.650|0.300|53.85%|
WUHN|14:33:49|PACF|Ask|0.360|0.700|94.44%|
VIDE|14:33:49|PACF|Bid|3.670|1.500|59.13%|
SIX|14:33:49|CINC|Ask|29.900|40.500|35.45%|
PEOP|14:33:49|PACF|Bid|13.710|5.760|57.99%|
EMLB|14:33:49|NQEX|Ask|77.720|157.200|102.26%|
EMLB|14:33:49|NQEX|Ask|77.720|157.200|102.26%|
EMLB|14:33:49|NQEX|Ask|77.720|157.200|102.26%|
EMLB|14:33:49|NQEX|Ask|77.720|157.200|102.26%|
EMLB|14:33:49|NQEX|Ask|77.720|157.200|102.26%|
EMLB|14:33:49|NQEX|Ask|77.720|157.200|102.26%|
EMLB|14:33:49|NQEX|Ask|77.720|157.200|102.26%|
EMLB|14:33:49|NQEX|Ask|77.720|202.030|159.95%|
EXH|14:33:49|CINC|Ask|11.220|18.000|60.43%|
SIX|14:33:49|CINC|Ask|29.900|40.500|35.45%|
FSCI|14:33:49|PACF|Bid|26.810|13.000|51.51%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
DDS|14:33:49|CINC|Bid|45.220|22.850|49.47%|
DDS|14:33:49|CINC|Ask|45.260|60.200|33.01%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:49|CINC|Bid|35.830|18.000|49.76%|
GAGA|14:33:49|PACF|Ask|5.650|8.080|43.01%|
VGK|14:33:50|CINC|Ask|43.140|66.000|52.99%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:33:50|NQEX|Ask|162.030|216.990|33.92%|
ZOLT|14:33:50|EDGX|Ask|7.980|11.690|46.49%|
ZOLT|14:33:50|EDGX|Ask|7.990|11.690|46.31%|
ZOLT|14:33:50|EDGX|Ask|7.990|11.690|46.31%|
ROM|14:33:50|EDGE|Ask|50.860|70.940|39.48%|
ZOLT|14:33:50|EDGX|Ask|7.990|11.690|46.31%|
BBBB|14:33:50|EDGX|Bid|41.160|0.020|99.95%|
CWB|14:33:50|CINC|Bid|35.830|18.000|49.76%|
ROM|14:33:50|EDGE|Bid|50.710|30.810|39.24%|
ROM|14:33:50|EDGE|Bid|50.710|30.830|39.20%|
IYM|14:33:50|CINC|Ask|62.680|87.000|38.80%|
VICR|14:33:50|PACF|Bid|10.640|5.260|50.56%|
IYM|14:33:50|CINC|Ask|62.680|87.000|38.80%|
RUSHA|14:33:50|CINC|Ask|15.450|22.380|44.85%|
UBCP|14:33:50|PACF|Bid|8.300|3.510|57.71%|
VR|14:33:50|CINC|Bid|23.490|14.000|40.40%|
SEMG|14:33:50|CINC|Ask|18.400|27.010|46.79%|
BWS|14:33:50|EDGX|Ask|7.930|11.250|41.87%|
IYM|14:33:50|CINC|Ask|62.690|87.000|38.78%|
TGI|14:33:50|CINC|Ask|44.300|59.890|35.19%|
SWS|14:33:50|CINC|Ask|4.260|6.230|46.24%|
SWS|14:33:50|CINC|Ask|4.260|6.230|46.24%|
FELE|14:33:50|CINC|Ask|40.940|78.000|90.52%|
MTRN|14:33:50|CINC|Ask|28.200|38.000|34.75%|
BKS|14:33:50|CINC|Bid|13.940|9.000|35.44%|
MBFI|14:33:50|CINC|Ask|17.340|35.500|104.73%|
RBN|14:33:50|CINC|Ask|39.560|54.000|36.50%|
LNC.PR|14:33:50|EDGX|Ask|400.000|554.720|38.68%|
LNC.PR|14:33:50|EDGX|Ask|400.000|554.720|38.68%|
RBN|14:33:50|CINC|Ask|39.560|54.000|36.50%|
MXL|14:33:50|CINC|Ask|5.000|7.400|48.00%|
RSU|14:33:50|CINC|Ask|33.190|46.650|40.55%|
KEG|14:33:50|CINC|Ask|14.290|21.000|46.96%|
SEMG|14:33:50|CINC|Ask|18.400|27.010|46.79%|
LNC.PR|14:33:50|EDGX|Ask|400.000|554.720|38.68%|
LNC.PR|14:33:50|EDGX|Ask|400.000|604.720|51.18%|
LNC.PR|14:33:50|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:33:50|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:33:50|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:33:50|NQEX|Bid|250.730|147.190|41.30%|
SOA|14:33:50|CINC|Ask|15.230|24.000|57.58%|
SEMG|14:33:50|CINC|Ask|18.400|27.010|46.79%|
LNC.PR|14:33:50|EDGX|Ask|400.000|679.720|69.93%|
SFUN|14:33:50|CINC|Ask|18.050|25.000|38.50%|
LNC.PR|14:33:50|EDGX|Ask|400.000|554.880|38.72%|
BWS|14:33:50|EDGX|Ask|7.930|11.250|41.87%|
DAN|14:33:50|CINC|Ask|11.090|15.000|35.26%|
CWB|14:33:50|CINC|Bid|35.830|18.000|49.76%|
RTI|14:33:50|CINC|Ask|24.110|35.000|45.17%|
RTI|14:33:50|CINC|Ask|24.110|35.000|45.17%|
RBN|14:33:50|CINC|Ask|39.560|54.000|36.50%|
ROM|14:33:50|EDGE|Bid|50.710|30.830|39.20%|
BBEP|14:33:50|BOST|Bid|15.420|5.450|64.66%|
END|14:33:50|CINC|Ask|8.530|18.000|111.02%|
ZOLT|14:33:50|EDGX|Ask|8.000|11.690|46.12%|
BBBB|14:33:50|EDGX|Bid|41.170|0.020|99.95%|
GM.WS.A|14:33:50|EDGX|Bid|15.220|0.020|99.87%|
SYMS|14:33:50|PACF|Ask|9.450|16.850|78.31%|
VICR|14:33:50|PACF|Bid|10.640|5.260|50.56%|
BBEP|14:33:50|BOST|Bid|15.420|5.450|64.66%|
RTLX|14:33:50|PACF|Ask|14.000|25.000|78.57%|
DK|14:33:50|EDGX|Ask|11.380|17.260|51.67%|
GDI|14:33:50|CINC|Ask|66.280|100.000|50.88%|
BWS|14:33:50|EDGX|Ask|7.930|11.250|41.87%|
PBI.PR|14:33:50|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:33:50|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:33:50|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:33:50|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:33:50|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:50|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:50|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:33:50|NQEX|Ask|357.610|473.100|32.29%|
RBN|14:33:50|CINC|Ask|39.560|54.000|36.50%|
SEAC|14:33:50|CINC|Ask|8.340|11.200|34.29%|
EWSM|14:33:50|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:50|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:50|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:50|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:50|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:50|NQEX|Bid|24.240|16.370|32.47%|
VGK|14:33:50|CINC|Ask|43.160|66.000|52.92%|
SFUN|14:33:50|CINC|Ask|18.050|25.000|38.50%|
WDR|14:33:50|CINC|Ask|29.070|40.000|37.60%|
SEMG|14:33:50|CINC|Ask|18.400|27.010|46.79%|
SEMG|14:33:50|CINC|Ask|18.400|27.010|46.79%|
LINTA|14:33:50|CINC|Ask|12.700|18.000|41.73%|
TCBK|14:33:51|PACF|Bid|13.290|5.920|55.46%|
BDCL|14:33:51|EDGX|Ask|14.920|24.850|66.55%|
EROCW|14:33:51|EDGX|Ask|2.800|6.000|114.29%|
EROCW|14:33:51|EDGX|Ask|2.800|6.000|114.29%|
FDML|14:33:51|CINC|Bid|14.980|10.000|33.24%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
LINTB|14:33:51|PACF|Bid|12.590|6.210|50.68%|
LINTB|14:33:51|PACF|Bid|12.590|6.210|50.68%|
LINTB|14:33:51|PACF|Bid|12.590|6.210|50.68%|
LINTB|14:33:51|PACF|Bid|12.590|6.210|50.68%|
FSCI|14:33:51|PACF|Bid|26.790|13.000|51.47%|
EWSM|14:33:51|NQEX|Ask|27.060|36.670|35.51%|
EWSM|14:33:51|NQEX|Ask|27.060|36.670|35.51%|
EWSM|14:33:51|NQEX|Ask|27.060|36.670|35.51%|
EWSM|14:33:51|NQEX|Ask|27.060|36.670|35.51%|
EWSM|14:33:51|NQEX|Ask|27.060|36.670|35.51%|
EWSM|14:33:51|NQEX|Ask|27.060|36.670|35.51%|
CAB|14:33:51|CINC|Ask|21.400|29.000|35.51%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
LINTA|14:33:51|CINC|Ask|12.700|18.000|41.73%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
WTS|14:33:51|CINC|Ask|27.880|38.500|38.09%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
UDRL|14:33:51|CINC|Ask|7.850|11.750|49.68%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:51|CINC|Bid|35.830|18.000|49.76%|
BBEP|14:33:51|BOST|Bid|15.450|5.450|64.72%|
XSD|14:33:51|CINC|Ask|43.310|60.000|38.54%|
VGK|14:33:51|CINC|Ask|43.160|66.000|52.92%|
SBSI|14:33:51|PACF|Bid|19.980|8.230|58.81%|
SBSI|14:33:51|PACF|Bid|19.980|8.230|58.81%|
RUE|14:33:51|CINC|Ask|27.260|36.350|33.35%|
BWS|14:33:51|EDGX|Ask|7.930|11.250|41.87%|
WGA|14:33:51|PACF|Ask|1.850|2.450|32.43%|
BOX|14:33:51|CINC|Ask|11.860|19.000|60.20%|
NAV.PR.D|14:33:51|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:33:51|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:33:51|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:33:51|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:33:51|NQEX|Ask|11.960|15.820|32.27%|
NAV.PR.D|14:33:51|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:33:51|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:33:51|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:33:51|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:33:51|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:33:51|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:33:51|NQEX|Ask|11.760|15.820|34.52%|
NAV.PR.D|14:33:51|NQEX|Ask|11.760|15.820|34.52%|
LORL|14:33:51|CINC|Bid|49.890|9.000|81.96%|
LORL|14:33:51|CINC|Ask|50.200|70.000|39.44%|
LORL|14:33:51|CINC|Ask|50.200|70.000|39.44%|
WDR|14:33:51|CINC|Ask|29.060|40.000|37.65%|
WDR|14:33:51|CINC|Ask|29.060|40.000|37.65%|
IYM|14:33:51|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:51|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:51|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:51|CINC|Ask|62.660|87.000|38.84%|
QQQ|14:33:51|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:33:51|CINC|Bid|51.080|24.150|52.72%|
IYM|14:33:51|CINC|Ask|62.660|87.000|38.84%|
RSU|14:33:51|CINC|Ask|33.160|46.650|40.68%|
IYM|14:33:51|CINC|Ask|62.660|87.000|38.84%|
TESO|14:33:51|CINC|Bid|14.830|9.570|35.47%|
IYM|14:33:51|CINC|Ask|62.660|87.000|38.84%|
FGF|14:33:51|EDGX|Bid|17.920|11.700|34.71%|
IYM|14:33:51|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:51|CINC|Ask|62.660|87.000|38.84%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CBOE|14:33:52|BATY|Bid|21.820|11.840|45.74%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
TNP|14:33:52|CINC|Ask|6.560|9.720|48.17%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
NMRX|14:33:52|PACF|Ask|7.090|27.000|280.82%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
TCBK|14:33:52|PACF|Bid|13.290|5.920|55.46%|
AMG|14:33:52|CINC|Ask|80.900|120.000|48.33%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
ZOLT|14:33:52|EDGX|Ask|8.000|11.690|46.12%|
ZOLT|14:33:52|EDGX|Ask|8.000|11.690|46.12%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
STBC|14:33:52|PACF|Bid|11.190|5.070|54.69%|
JCE|14:33:52|CINC|Ask|11.340|16.730|47.53%|
UNM|14:33:52|EDGX|Bid|20.690|5.020|75.74%|
STBC|14:33:52|PACF|Bid|11.190|5.070|54.69%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
FFKY|14:33:52|PACF|Ask|2.290|3.730|62.88%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CBAN|14:33:52|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:33:52|PACF|Ask|3.150|6.750|114.29%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
HBNC|14:33:52|PACF|Bid|26.500|0.053|99.80%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
RBCN|14:33:52|BOST|Ask|12.240|22.240|81.70%|
JOUT|14:33:52|PACF|Bid|15.510|0.010|99.94%|
LTRE|14:33:52|PACF|Bid|9.000|4.020|55.33%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
JOUT|14:33:52|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:33:52|PACF|Bid|15.500|0.010|99.94%|
ZOLT|14:33:52|EDGX|Ask|8.000|11.690|46.12%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
FSCI|14:33:52|PACF|Bid|26.790|13.000|51.47%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
REV|14:33:52|CINC|Ask|13.240|18.000|35.95%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
USD|14:33:52|EDGX|Ask|28.590|39.600|38.51%|
USD|14:33:52|EDGX|Ask|28.590|39.600|38.51%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
NMRX|14:33:52|PACF|Ask|7.090|27.000|280.82%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
ROM|14:33:52|EDGE|Ask|50.880|70.990|39.52%|
SHS|14:33:52|EDGX|Ask|35.820|47.380|32.27%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
ACW|14:33:52|CINC|Ask|7.580|12.500|64.91%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
TAM|14:33:52|EDGE|Bid|14.140|4.170|70.51%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
IYM|14:33:52|CINC|Ask|62.650|87.000|38.87%|
IYM|14:33:52|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
GPM|14:33:52|CINC|Ask|7.650|14.500|89.54%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
IYM|14:33:52|CINC|Ask|62.660|87.000|38.84%|
LTRE|14:33:52|PACF|Bid|9.000|4.020|55.33%|
RSU|14:33:52|CINC|Ask|33.160|46.650|40.68%|
GMT|14:33:52|EDGX|Bid|30.910|14.000|54.71%|
ROM|14:33:52|EDGE|Bid|50.710|30.810|39.24%|
RSU|14:33:52|CINC|Ask|33.180|46.650|40.60%|
DGICB|14:33:52|EDGX|Ask|20.000|33.100|65.50%|
DGICB|14:33:52|EDGX|Ask|20.000|30.100|50.50%|
IYM|14:33:52|CINC|Ask|62.670|87.000|38.82%|
XBKS|14:33:52|PACF|Ask|3.700|4.900|32.43%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
SBSI|14:33:52|PACF|Bid|19.980|8.230|58.81%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:52|CINC|Bid|35.830|18.000|49.76%|
ROM|14:33:52|EDGE|Bid|50.710|30.810|39.24%|
ROM|14:33:52|EDGE|Ask|50.890|70.990|39.50%|
IYM|14:33:52|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:52|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:52|CINC|Ask|62.670|87.000|38.82%|
FLC|14:33:53|PACF|Bid|16.000|8.660|45.88%|
JEF|14:33:53|CINC|Bid|15.770|5.000|68.29%|
CWB|14:33:53|CINC|Bid|35.840|18.000|49.78%|
GMT|14:33:53|EDGX|Bid|30.910|14.000|54.71%|
GMT|14:33:53|EDGX|Ask|30.970|41.430|33.77%|
GMT|14:33:53|EDGX|Bid|30.910|14.000|54.71%|
CWB|14:33:53|CINC|Bid|35.840|18.000|49.78%|
IYM|14:33:53|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:53|CINC|Ask|62.670|87.000|38.82%|
REV|14:33:53|CINC|Ask|13.240|18.000|35.95%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.580|281.600|61.30%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.580|281.600|61.30%|
EXLP|14:33:53|CINC|Ask|18.770|26.000|38.52%|
JCI.PR.Z|14:33:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:33:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:33:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:33:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:33:53|NQEX|Ask|162.080|217.060|33.92%|
KSWS|14:33:53|CINC|Ask|6.420|13.020|102.80%|
RSU|14:33:53|CINC|Ask|33.180|46.650|40.60%|
RSU|14:33:53|CINC|Ask|33.180|46.650|40.60%|
CRL|14:33:53|EDGX|Ask|29.150|45.000|54.37%|
EFV|14:33:53|EDGX|Bid|43.280|28.100|35.07%|
SUPX|14:33:53|PACF|Bid|18.510|8.000|56.78%|
SDIX|14:33:53|PACF|Bid|1.870|1.140|39.04%|
SGOC|14:33:53|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:33:53|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:33:53|PACF|Ask|2.700|4.450|64.81%|
SUPX|14:33:53|PACF|Bid|18.510|8.000|56.78%|
TCBK|14:33:53|PACF|Bid|13.300|5.920|55.49%|
ROM|14:33:53|EDGE|Bid|50.710|30.830|39.20%|
MKTAY|14:33:53|PACF|Bid|40.450|18.460|54.36%|
HBNC|14:33:53|PACF|Bid|26.500|0.053|99.80%|
DDS|14:33:53|CINC|Bid|45.240|22.850|49.49%|
DDS|14:33:53|CINC|Bid|45.240|22.850|49.49%|
DDS|14:33:53|CINC|Ask|45.300|60.200|32.89%|
DDS|14:33:53|CINC|Bid|45.240|22.850|49.49%|
DDS|14:33:53|CINC|Bid|45.240|22.850|49.49%|
DDS|14:33:53|CINC|Ask|45.300|60.200|32.89%|
LNC.PR|14:33:53|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:53|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:53|EDGX|Ask|400.000|604.880|51.22%|
LNC.PR|14:33:53|EDGX|Ask|400.000|629.880|57.47%|
LNC.PR|14:33:53|EDGX|Ask|400.000|679.720|69.93%|
LNC.PR|14:33:53|EDGX|Ask|400.000|554.720|38.68%|
CRL|14:33:53|EDGX|Ask|29.150|45.000|54.37%|
CRL|14:33:53|EDGX|Ask|29.150|45.000|54.37%|
FSYS|14:33:53|EDGX|Ask|17.580|25.500|45.05%|
WEBM|14:33:53|PACF|Ask|1.030|1.370|33.01%|
RCON|14:33:53|PACF|Bid|1.750|1.010|42.29%|
EXLP|14:33:53|CINC|Ask|18.770|26.000|38.52%|
STBC|14:33:53|PACF|Bid|11.190|5.070|54.69%|
KSWS|14:33:53|CINC|Ask|6.420|13.020|102.80%|
WILN|14:33:53|EDGX|Ask|5.980|8.780|46.82%|
CALI|14:33:53|EDGX|Ask|1.170|1.680|43.59%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CALI|14:33:53|CINC|Ask|1.170|2.000|70.94%|
ROM|14:33:53|EDGE|Bid|50.710|30.830|39.20%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
RKT|14:33:53|CINC|Ask|47.700|68.000|42.56%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CALI|14:33:53|EDGX|Ask|1.170|1.680|43.59%|
CALI|14:33:53|EDGX|Ask|1.170|1.680|43.59%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:53|CINC|Bid|35.830|18.000|49.76%|
CIR|14:33:53|EDGX|Ask|30.280|45.500|50.26%|
STBC|14:33:53|PACF|Bid|11.190|5.070|54.69%|
XTEX|14:33:53|PACF|Ask|13.400|21.900|63.43%|
RSU|14:33:53|CINC|Ask|33.180|46.650|40.60%|
OSK|14:33:53|CINC|Ask|19.000|30.000|57.89%|
IYJ|14:33:53|EDGX|Ask|56.090|74.250|32.38%|
LTBR|14:33:53|PACF|Ask|2.130|3.100|45.54%|
AUTH|14:33:53|CINC|Ask|2.350|3.300|40.43%|
CWB|14:33:54|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:54|CINC|Bid|35.830|18.000|49.76%|
RSU|14:33:54|CINC|Ask|33.180|46.650|40.60%|
OAS|14:33:54|CINC|Ask|21.060|30.000|42.45%|
ATRC|14:33:54|CINC|Ask|9.510|15.000|57.73%|
ROM|14:33:54|EDGE|Ask|50.930|71.020|39.45%|
ROM|14:33:54|EDGE|Bid|50.750|30.880|39.15%|
WMH|14:33:54|BATS|Ask|38.760|51.530|32.95%|
DTG|14:33:54|CINC|Bid|61.080|15.570|74.51%|
WMH|14:33:54|BATS|Ask|38.760|51.530|32.95%|
WMH|14:33:54|BATS|Ask|38.750|51.530|32.98%|
WMH|14:33:54|BATS|Ask|38.750|51.530|32.98%|
WMH|14:33:54|BATS|Ask|38.750|51.530|32.98%|
WMH|14:33:54|BATS|Ask|38.760|51.530|32.95%|
KSWS|14:33:54|EDGX|Ask|6.420|16.800|161.68%|
LTBR|14:33:54|PACF|Ask|2.130|3.100|45.54%|
IYM|14:33:54|CINC|Ask|62.670|87.000|38.82%|
TCBK|14:33:54|PACF|Bid|13.300|5.920|55.49%|
CALI|14:33:54|CINC|Ask|1.170|2.000|70.94%|
TGE|14:33:54|PACF|Bid|5.830|2.930|49.74%|
EFV|14:33:54|EDGX|Bid|43.280|28.100|35.07%|
IYM|14:33:54|CINC|Ask|62.670|87.000|38.82%|
IYM|14:33:54|CINC|Ask|62.680|87.000|38.80%|
IYM|14:33:54|CINC|Ask|62.680|87.000|38.80%|
AG|14:33:54|EDGE|Ask|18.870|28.870|52.99%|
VGK|14:33:54|CINC|Ask|43.150|66.000|52.95%|
IYM|14:33:54|CINC|Ask|62.680|87.000|38.80%|
TAM|14:33:54|EDGE|Bid|14.150|4.170|70.53%|
IYM|14:33:54|CINC|Ask|62.680|87.000|38.80%|
LCUT|14:33:54|EDGX|Bid|10.580|5.000|52.74%|
GTIV|14:33:54|CINC|Ask|7.400|22.470|203.65%|
CWB|14:33:54|CINC|Bid|35.830|18.000|49.76%|
NMRX|14:33:54|PACF|Ask|7.070|27.000|281.90%|
CWB|14:33:54|CINC|Bid|35.830|18.000|49.76%|
IYM|14:33:54|CINC|Ask|62.680|87.000|38.80%|
JOBS|14:33:54|CINC|Ask|51.180|70.000|36.77%|
IYM|14:33:54|CINC|Ask|62.680|87.000|38.80%|
BONT|14:33:54|CINC|Ask|6.080|10.500|72.70%|
STBC|14:33:54|PACF|Bid|11.200|5.070|54.73%|
FSCI|14:33:54|PACF|Bid|26.790|13.000|51.47%|
AIN|14:33:55|CINC|Ask|20.640|28.000|35.66%|
REN.WS|14:33:55|PACF|Bid|2.150|1.050|51.16%|
SHFL|14:33:55|CINC|Ask|8.070|12.500|54.89%|
SBSI|14:33:55|PACF|Bid|20.060|8.230|58.97%|
STBC|14:33:55|PACF|Bid|11.200|5.070|54.73%|
IYM|14:33:55|CINC|Ask|62.680|87.000|38.80%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
IYM|14:33:55|CINC|Ask|62.680|87.000|38.80%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
FRN|14:33:55|EDGX|Bid|18.900|12.060|36.19%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
FGF|14:33:55|EDGX|Bid|17.920|11.700|34.71%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
WDR|14:33:55|EDGX|Ask|29.080|38.750|33.25%|
FDML|14:33:55|CINC|Bid|14.990|10.000|33.29%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
ONSM|14:33:55|PACF|Bid|0.815|0.100|87.73%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
VGK|14:33:55|CINC|Ask|43.130|66.000|53.03%|
FSCI|14:33:55|PACF|Bid|26.790|13.000|51.47%|
BTF|14:33:55|PACF|Bid|13.310|7.200|45.91%|
AACOW|14:33:55|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:33:55|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:33:55|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:33:55|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:33:55|PACF|Ask|0.350|0.498|42.29%|
IYM|14:33:55|CINC|Ask|62.660|87.000|38.84%|
STBC|14:33:55|PACF|Bid|11.200|5.070|54.73%|
VGK|14:33:55|CINC|Ask|43.110|66.000|53.10%|
ROM|14:33:55|EDGE|Bid|50.750|30.880|39.15%|
TAM|14:33:55|EDGE|Bid|14.170|4.170|70.57%|
MKTAY|14:33:55|PACF|Bid|40.450|18.460|54.36%|
BONE|14:33:55|PACF|Ask|1.790|2.400|34.08%|
EFV|14:33:55|EDGX|Bid|43.270|28.100|35.06%|
KONE|14:33:55|PACF|Ask|1.010|1.400|38.61%|
KONE|14:33:55|PACF|Ask|1.010|1.400|38.61%|
RPTP|14:33:55|CINC|Bid|4.570|2.000|56.24%|
STBC|14:33:55|PACF|Bid|11.200|5.070|54.73%|
SBSI|14:33:55|PACF|Bid|20.070|8.230|58.99%|
SBSI|14:33:55|PACF|Bid|20.070|8.230|58.99%|
SBSI|14:33:55|PACF|Bid|20.070|8.230|58.99%|
CCO|14:33:55|CINC|Ask|9.510|15.000|57.73%|
PLNR|14:33:55|PACF|Bid|2.880|1.240|56.94%|
TAM|14:33:55|EDGE|Bid|14.170|4.170|70.57%|
BFSB|14:33:55|PACF|Ask|0.840|1.150|36.90%|
STBC|14:33:55|PACF|Bid|11.200|5.070|54.73%|
IYM|14:33:55|CINC|Ask|62.670|87.000|38.82%|
PRIS|14:33:55|EDGX|Ask|5.960|12.000|101.34%|
PRIS|14:33:55|EDGX|Ask|5.960|12.000|101.34%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
RSU|14:33:55|CINC|Ask|33.180|46.650|40.60%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
STBC|14:33:55|PACF|Bid|11.190|5.070|54.69%|
RSU|14:33:55|CINC|Ask|33.180|46.650|40.60%|
CWB|14:33:55|CINC|Bid|35.830|18.000|49.76%|
DGICB|14:33:55|EDGX|Ask|20.000|33.110|65.55%|
INSM|14:33:55|CINC|Ask|3.440|5.680|65.12%|
HBNC|14:33:55|PACF|Bid|26.500|0.053|99.80%|
IYM|14:33:56|CINC|Ask|62.670|87.000|38.82%|
BAK|14:33:56|CINC|Bid|16.860|11.010|34.70%|
NGPC|14:33:56|CINC|Bid|6.950|0.650|90.65%|
MTRN|14:33:56|CINC|Ask|28.250|38.000|34.51%|
SMP|14:33:56|CINC|Ask|10.940|15.240|39.31%|
RLOC|14:33:56|EDGX|Ask|14.300|20.830|45.66%|
SMP|14:33:56|CINC|Ask|10.930|15.240|39.43%|
WBS|14:33:56|CINC|Bid|16.330|7.450|54.38%|
PSP|14:33:56|EDGX|Ask|8.350|11.160|33.65%|
FEP|14:33:56|NQEX|Ask|26.120|45.250|73.24%|
TGI|14:33:56|CINC|Ask|44.370|59.890|34.98%|
FEP|14:33:56|NQEX|Ask|30.120|45.250|50.23%|
FEP|14:33:56|NQEX|Ask|32.350|45.250|39.88%|
FEP|14:33:56|NQEX|Ask|33.890|45.250|33.52%|
IYM|14:33:56|CINC|Ask|62.670|87.000|38.82%|
SPB|14:33:56|EDGX|Ask|21.540|32.200|49.49%|
USD|14:33:56|EDGX|Ask|28.620|39.600|38.36%|
ROM|14:33:56|EDGE|Ask|50.950|71.040|39.43%|
IYM|14:33:56|CINC|Ask|62.680|87.000|38.80%|
LNC.PR|14:33:56|EDGX|Ask|400.000|554.720|38.68%|
LNC.PR|14:33:56|EDGX|Ask|400.000|554.720|38.68%|
LNC.PR|14:33:56|EDGX|Ask|400.000|554.720|38.68%|
LNC.PR|14:33:56|EDGX|Ask|400.000|554.720|38.68%|
LNC.PR|14:33:56|EDGX|Ask|400.000|554.720|38.68%|
LNC.PR|14:33:56|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:33:56|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:33:56|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:33:56|NQEX|Bid|250.730|147.190|41.30%|
LNC.PR|14:33:56|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:56|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:56|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:56|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:56|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:56|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:56|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:56|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:56|NQEX|Bid|250.730|166.130|33.74%|
LNC.PR|14:33:56|EDGX|Ask|400.000|604.720|51.18%|
LNC.PR|14:33:56|EDGX|Ask|400.000|679.880|69.97%|
IYM|14:33:56|CINC|Ask|62.680|87.000|38.80%|
VVTV|14:33:56|CINC|Bid|4.880|2.500|48.77%|
LNC.PR|14:33:56|EDGX|Ask|400.000|554.880|38.72%|
IYM|14:33:56|CINC|Ask|62.680|87.000|38.80%|
IYM|14:33:56|CINC|Ask|62.670|87.000|38.82%|
IEO|14:33:56|CINC|Ask|57.070|76.000|33.17%|
IYM|14:33:56|CINC|Ask|62.680|87.000|38.80%|
IYM|14:33:56|CINC|Ask|62.680|87.000|38.80%|
PRIS|14:33:56|EDGX|Ask|5.970|12.000|101.01%|
PRIS|14:33:56|EDGX|Ask|5.970|12.000|101.01%|
FELE|14:33:56|CINC|Ask|40.940|78.000|90.52%|
PVSA|14:33:56|PACF|Bid|17.690|8.410|52.46%|
VSAT|14:33:56|CINC|Ask|34.830|47.000|34.94%|
IYM|14:33:56|CINC|Ask|62.690|87.000|38.78%|
IYM|14:33:56|CINC|Ask|62.690|87.000|38.78%|
EXH|14:33:56|CINC|Ask|11.220|18.000|60.43%|
STN|14:33:57|CINC|Ask|22.870|31.000|35.55%|
LBF|14:33:57|EDGE|Bid|7.320|1.760|75.96%|
RSU|14:33:57|CINC|Ask|33.200|46.650|40.51%|
MIND|14:33:57|CINC|Ask|14.380|20.750|44.30%|
DRC|14:33:57|CINC|Ask|37.830|57.000|50.67%|
RSU|14:33:57|CINC|Ask|33.190|46.650|40.55%|
IYM|14:33:57|CINC|Ask|62.680|87.000|38.80%|
IYM|14:33:57|CINC|Ask|62.680|87.000|38.80%|
IFMI|14:33:57|PACF|Ask|2.050|4.250|107.32%|
HBNC|14:33:57|PACF|Bid|26.500|0.053|99.80%|
HOVNP|14:33:57|PACF|Bid|3.400|0.020|99.41%|
TAM|14:33:57|EDGE|Bid|14.170|4.170|70.57%|
NMRX|14:33:57|PACF|Ask|7.070|27.000|281.90%|
NMRX|14:33:57|PACF|Ask|7.070|27.000|281.90%|
USD|14:33:57|EDGX|Ask|28.630|39.600|38.32%|
BBEP|14:33:57|BOST|Bid|15.450|5.450|64.72%|
IYM|14:33:57|CINC|Ask|62.680|87.000|38.80%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
HIL|14:33:57|EDGX|Ask|4.420|5.940|34.39%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
CAP|14:33:57|CINC|Ask|14.030|23.190|65.29%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
MTRX|14:33:57|CINC|Ask|10.860|15.000|38.12%|
SURW|14:33:57|CINC|Ask|12.280|17.490|42.43%|
USD|14:33:57|EDGX|Ask|28.630|39.600|38.32%|
MTRX|14:33:57|CINC|Ask|10.870|15.000|37.99%|
WBS|14:33:57|CINC|Ask|16.370|24.000|46.61%|
SURW|14:33:57|CINC|Ask|12.270|17.490|42.54%|
IFMI|14:33:57|PACF|Ask|2.050|4.250|107.32%|
NAV.PR.D|14:33:57|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:33:57|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:33:57|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:33:57|NQEX|Ask|11.980|18.880|57.60%|
IYM|14:33:57|CINC|Ask|62.690|87.000|38.78%|
LINTB|14:33:57|PACF|Bid|11.460|6.210|45.81%|
ROICW|14:33:57|EDGX|Bid|0.600|0.110|81.67%|
ROICU|14:33:57|NQEX|Ask|11.470|15.980|39.32%|
ROICU|14:33:57|NQEX|Ask|11.470|15.980|39.32%|
ROICU|14:33:57|NQEX|Ask|11.470|15.980|39.32%|
ROICU|14:33:57|NQEX|Ask|11.470|15.980|39.32%|
ROICU|14:33:57|NQEX|Ask|11.470|15.980|39.32%|
LINTB|14:33:57|PACF|Bid|11.460|6.210|45.81%|
LINTB|14:33:57|PACF|Bid|12.560|6.210|50.56%|
LINTB|14:33:57|PACF|Bid|12.560|6.210|50.56%|
TAM|14:33:57|EDGE|Bid|14.170|4.170|70.57%|
KBR|14:33:57|CINC|Ask|26.590|36.600|37.65%|
KBR|14:33:57|CINC|Ask|26.590|36.600|37.65%|
CIR|14:33:57|EDGX|Ask|30.280|45.500|50.26%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CYTXW|14:33:57|EDGX|Bid|1.850|1.110|40.00%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:57|CINC|Bid|35.830|18.000|49.76%|
CYTXW|14:33:57|EDGX|Bid|1.850|1.110|40.00%|
BBEP|14:33:57|BOST|Bid|15.460|5.450|64.75%|
STBC|14:33:57|PACF|Bid|11.190|5.070|54.69%|
CYTXW|14:33:57|BOST|Bid|1.850|1.060|42.70%|
USD|14:33:58|EDGX|Ask|28.630|39.600|38.32%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
SCHS|14:33:58|CINC|Ask|9.870|20.000|102.63%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
OSBCP|14:33:58|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:33:58|PACF|Ask|3.810|5.990|57.22%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:58|CINC|Bid|35.830|18.000|49.76%|
GEOI|14:33:58|CINC|Ask|19.190|25.540|33.09%|
OIS|14:33:58|CINC|Ask|63.230|85.000|34.43%|
CAP|14:33:58|CINC|Ask|14.050|23.190|65.05%|
STBC|14:33:58|PACF|Bid|11.190|5.070|54.69%|
MTRX|14:33:58|CINC|Ask|10.870|15.000|37.99%|
ATSG|14:33:58|CINC|Ask|4.920|6.500|32.11%|
ATSG|14:33:58|CINC|Bid|4.910|2.500|49.08%|
ATSG|14:33:58|CINC|Ask|4.920|6.500|32.11%|
DAN|14:33:58|CINC|Ask|11.090|15.000|35.26%|
ATSG|14:33:58|CINC|Ask|4.920|6.500|32.11%|
XSD|14:33:58|CINC|Ask|43.310|60.000|38.54%|
OSBCP|14:33:58|PACF|Ask|3.810|5.990|57.22%|
FLC|14:33:58|PACF|Bid|16.000|8.660|45.88%|
BLD|14:33:58|PACF|Ask|1.050|1.500|42.86%|
BLD|14:33:58|PACF|Ask|1.050|1.500|42.86%|
SEMG|14:33:58|CINC|Ask|18.400|27.010|46.79%|
WSM|14:33:58|CINC|Ask|29.680|41.180|38.75%|
PSOF|14:33:58|PACF|Ask|3.100|4.350|40.32%|
HP|14:33:58|CINC|Ask|51.410|68.000|32.27%|
ARX|14:33:58|CINC|Ask|11.160|17.000|52.33%|
FII|14:33:58|CINC|Ask|19.110|26.500|38.67%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|269.640|58.96%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|269.640|58.96%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|269.640|58.96%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|269.640|58.96%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:33:58|NQEX|Ask|169.630|281.600|66.01%|
CBRL|14:33:58|CINC|Bid|39.430|11.400|71.09%|
JCI.PR.Z|14:33:58|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:33:58|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:33:58|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:33:58|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:33:58|NQEX|Ask|162.130|217.120|33.92%|
RSU|14:33:58|CINC|Ask|33.210|46.650|40.47%|
EXLP|14:33:58|CINC|Ask|18.780|26.000|38.45%|
WZE|14:33:58|PACF|Ask|0.145|0.200|38.03%|
STBC|14:33:58|PACF|Bid|11.190|5.070|54.69%|
EEI|14:33:58|PACF|Bid|15.210|5.670|62.72%|
GMR|14:33:58|EDGE|Bid|0.390|0.232|40.64%|
RSU|14:33:58|CINC|Ask|33.210|46.650|40.47%|
RSOL|14:33:58|PACF|Ask|2.070|2.740|32.37%|
DGICB|14:33:58|EDGX|Ask|20.000|33.100|65.50%|
DGICB|14:33:58|EDGX|Ask|20.000|30.100|50.50%|
CBS.A|14:33:58|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:33:59|EDGX|Ask|21.880|30.000|37.11%|
NPBC|14:33:59|CINC|Bid|6.750|3.410|49.48%|
NPBC|14:33:59|CINC|Bid|6.750|3.410|49.48%|
NPBC|14:33:59|CINC|Bid|6.750|3.410|49.48%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
STBC|14:33:59|PACF|Bid|11.190|5.070|54.69%|
KB|14:33:59|CINC|Ask|38.770|54.270|39.98%|
TESO|14:33:59|CINC|Bid|14.840|9.570|35.51%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
FII|14:33:59|CINC|Ask|19.110|26.500|38.67%|
EXLP|14:33:59|CINC|Ask|18.780|26.000|38.45%|
SEMG|14:33:59|CINC|Ask|18.400|27.010|46.79%|
EWSM|14:33:59|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:59|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:59|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:59|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:59|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:59|NQEX|Bid|24.240|16.370|32.47%|
EWSM|14:33:59|NQEX|Ask|27.070|36.670|35.46%|
EWSM|14:33:59|NQEX|Ask|27.070|36.670|35.46%|
EWSM|14:33:59|NQEX|Ask|27.070|36.670|35.46%|
EWSM|14:33:59|NQEX|Ask|27.070|36.670|35.46%|
EWSM|14:33:59|NQEX|Ask|27.070|36.670|35.46%|
EWSM|14:33:59|NQEX|Ask|27.070|36.670|35.46%|
STBC|14:33:59|PACF|Bid|11.190|5.070|54.69%|
TESO|14:33:59|CINC|Bid|14.850|9.570|35.56%|
TZYM|14:33:59|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:33:59|PACF|Bid|3.600|1.560|56.67%|
TIGR|14:33:59|PACF|Bid|2.780|1.260|54.68%|
VRML|14:33:59|CINC|Ask|2.590|4.050|56.37%|
LTBR|14:33:59|PACF|Ask|2.130|3.100|45.54%|
MOD|14:33:59|EDGX|Ask|10.330|16.000|54.89%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
TOFC|14:33:59|PACF|Bid|8.250|3.320|59.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
PBI.PR|14:33:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:33:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:33:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:33:59|NQEX|Ask|369.780|544.000|47.11%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
PBI.PR|14:33:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:33:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:33:59|NQEX|Ask|357.780|473.310|32.29%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
LNC.PR|14:33:59|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:59|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:59|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:59|EDGX|Ask|400.000|554.880|38.72%|
LNC.PR|14:33:59|NQEX|Bid|250.890|147.190|41.33%|
LNC.PR|14:33:59|NQEX|Bid|250.890|147.190|41.33%|
LNC.PR|14:33:59|NQEX|Bid|250.890|147.190|41.33%|
LNC.PR|14:33:59|NQEX|Bid|250.890|147.190|41.33%|
LNC.PR|14:33:59|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:33:59|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:33:59|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:33:59|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:33:59|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:33:59|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:33:59|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:33:59|NQEX|Bid|250.890|166.250|33.74%|
LNC.PR|14:33:59|NQEX|Bid|250.890|166.250|33.74%|
BBEP|14:33:59|BOST|Bid|15.460|5.450|64.75%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
LNC.PR|14:33:59|EDGX|Ask|400.000|604.880|51.22%|
BBEP|14:33:59|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:59|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:59|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:33:59|BOST|Bid|15.470|5.450|64.77%|
LNC.PR|14:33:59|EDGX|Ask|400.000|680.040|70.01%|
LNC.PR|14:33:59|EDGX|Ask|400.000|630.040|57.51%|
LNC.PR|14:33:59|EDGX|Ask|400.000|555.040|38.76%|
BBEP|14:33:59|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:59|BOST|Bid|15.460|5.450|64.75%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
VRML|14:33:59|CINC|Ask|2.590|4.050|56.37%|
BBEP|14:33:59|BOST|Bid|15.470|5.450|64.77%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
PXD|14:33:59|CINC|Ask|70.770|98.450|39.11%|
PXD|14:33:59|CINC|Ask|70.770|98.450|39.11%|
IYM|14:33:59|CINC|Ask|62.680|87.000|38.80%|
IYM|14:33:59|CINC|Ask|62.680|87.000|38.80%|
IYM|14:33:59|CINC|Ask|62.680|87.000|38.80%|
BBEP|14:33:59|BOST|Bid|15.470|5.450|64.77%|
LCUT|14:33:59|PACF|Ask|10.670|19.480|82.57%|
KB|14:33:59|CINC|Ask|38.770|54.270|39.98%|
ATRC|14:33:59|CINC|Ask|9.540|15.000|57.23%|
CTCM|14:33:59|CINC|Ask|15.920|25.250|58.61%|
TESO|14:33:59|CINC|Bid|14.840|9.570|35.51%|
BBEP|14:33:59|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:59|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:33:59|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:33:59|BOST|Bid|15.470|5.450|64.77%|
CXO|14:33:59|CINC|Ask|75.360|99.850|32.50%|
BBEP|14:33:59|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:33:59|BOST|Bid|15.470|5.450|64.77%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
CXO|14:33:59|CINC|Ask|75.360|99.850|32.50%|
CXO|14:33:59|CINC|Ask|75.360|99.850|32.50%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
WUHN|14:33:59|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:33:59|PACF|Ask|0.360|0.700|94.44%|
ABCW|14:33:59|PACF|Ask|0.620|1.250|101.61%|
OIL|14:33:59|CHIC|Ask|20.770|27.500|32.40%|
CWB|14:33:59|CINC|Bid|35.830|18.000|49.76%|
RDEN|14:34:00|CINC|Bid|29.250|14.000|52.14%|
PRIS|14:34:00|EDGX|Ask|5.970|12.000|101.01%|
CWB|14:34:00|CINC|Bid|35.830|18.000|49.76%|
PRIS|14:34:00|EDGX|Ask|5.970|12.000|101.01%|
ATEC|14:34:00|CINC|Ask|2.380|4.000|68.07%|
ATEC|14:34:00|CINC|Ask|2.380|4.000|68.07%|
ATEC|14:34:00|CINC|Ask|2.380|4.000|68.07%|
TISA|14:34:00|PACF|Ask|2.160|3.000|38.89%|
IMMR|14:34:00|CINC|Ask|6.590|10.000|51.75%|
FN|14:34:00|CINC|Bid|12.930|8.000|38.13%|
TLI|14:34:00|PACF|Bid|10.850|7.310|32.63%|
WYY|14:34:00|PACF|Bid|0.650|0.300|53.85%|
VIDE|14:34:00|PACF|Bid|3.670|1.500|59.13%|
PEOP|14:34:00|PACF|Bid|13.710|5.760|57.99%|
OAS|14:34:00|CINC|Ask|21.120|30.000|42.05%|
TCBK|14:34:00|PACF|Bid|13.300|5.920|55.49%|
FN|14:34:00|CINC|Bid|12.930|8.000|38.13%|
FN|14:34:00|CINC|Bid|12.930|8.000|38.13%|
STFC|14:34:00|PACF|Bid|15.410|6.380|58.60%|
RUE|14:34:00|CINC|Ask|27.290|36.350|33.20%|
SAIA|14:34:00|CINC|Ask|13.140|19.000|44.60%|
IEO|14:34:00|CINC|Ask|57.070|76.000|33.17%|
LFL|14:34:00|CINC|Ask|21.370|31.000|45.06%|
IMMR|14:34:00|CINC|Bid|6.590|3.500|46.89%|
IMMR|14:34:00|CINC|Ask|6.610|10.000|51.29%|
EFV|14:34:00|EDGX|Bid|43.280|28.100|35.07%|
ATEC|14:34:00|CINC|Ask|2.370|4.000|68.78%|
MTRN|14:34:00|CINC|Ask|28.250|38.000|34.51%|
USD|14:34:00|EDGX|Ask|28.660|39.600|38.17%|
NOR|14:34:00|CINC|Ask|10.560|15.520|46.97%|
VR|14:34:00|CINC|Bid|23.490|14.000|40.40%|
KS|14:34:00|CINC|Ask|13.060|17.500|34.00%|
STN|14:34:00|CINC|Ask|22.950|31.000|35.08%|
IMMR|14:34:00|CINC|Bid|6.590|3.500|46.89%|
VMED|14:34:00|CINC|Ask|21.400|28.900|35.05%|
VR|14:34:00|CINC|Bid|23.450|14.000|40.30%|
VR|14:34:00|CINC|Bid|23.450|14.000|40.30%|
LINTB|14:34:00|PACF|Bid|12.600|6.210|50.71%|
LINTB|14:34:00|PACF|Bid|12.600|6.210|50.71%|
IYM|14:34:00|CINC|Ask|62.710|87.000|38.73%|
IYM|14:34:00|CINC|Ask|62.710|87.000|38.73%|
IYM|14:34:00|CINC|Ask|62.700|87.000|38.76%|
IYM|14:34:00|CINC|Ask|62.700|87.000|38.76%|
EWSM|14:34:00|NQEX|Bid|24.250|16.370|32.49%|
EWSM|14:34:00|NQEX|Bid|24.250|16.370|32.49%|
EWSM|14:34:00|NQEX|Bid|24.250|16.370|32.49%|
EWSM|14:34:00|NQEX|Bid|24.250|16.370|32.49%|
EWSM|14:34:00|NQEX|Bid|24.250|16.370|32.49%|
EWSM|14:34:00|NQEX|Bid|24.250|16.370|32.49%|
STN|14:34:00|CINC|Ask|22.970|31.000|34.96%|
IYM|14:34:00|CINC|Ask|62.700|87.000|38.76%|
IYM|14:34:00|CINC|Ask|62.700|87.000|38.76%|
PRIS|14:34:01|EDGX|Ask|5.970|12.000|101.01%|
PRIS|14:34:01|EDGX|Ask|5.970|12.000|101.01%|
TDS|14:34:01|CINC|Ask|22.680|37.500|65.34%|
CYH|14:34:01|CINC|Ask|18.770|25.000|33.19%|
USD|14:34:01|EDGX|Ask|28.680|39.600|38.08%|
ROM|14:34:01|EDGE|Bid|50.840|30.950|39.12%|
ROM|14:34:01|EDGE|Bid|50.840|30.960|39.10%|
USD|14:34:01|EDGX|Ask|28.680|39.600|38.08%|
BBEP|14:34:01|BOST|Bid|15.470|5.450|64.77%|
PSP|14:34:01|EDGX|Ask|8.350|11.160|33.65%|
RKT|14:34:01|CINC|Ask|47.700|68.000|42.56%|
BRK.A|14:34:01|EDGX|Bid|103046.000|2.000|100.00%|
RUSHA|14:34:01|CINC|Ask|15.470|22.380|44.67%|
EFV|14:34:01|EDGX|Bid|43.290|28.100|35.09%|
CAB|14:34:01|CINC|Ask|21.390|29.000|35.58%|
BRY|14:34:01|CINC|Ask|43.510|60.000|37.90%|
LAZ|14:34:01|CINC|Ask|26.840|40.000|49.03%|
LUFK|14:34:01|CINC|Ask|62.510|84.950|35.90%|
SPN|14:34:01|CINC|Ask|31.270|43.000|37.51%|
PL|14:34:01|CINC|Ask|16.610|23.500|41.48%|
GBX|14:34:01|CINC|Ask|12.940|24.600|90.11%|
HXM|14:34:01|CINC|Ask|19.380|30.500|57.38%|
FII|14:34:01|CINC|Ask|19.120|26.500|38.60%|
EWSM|14:34:01|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:01|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:01|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:01|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:01|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:01|NQEX|Ask|27.080|36.670|35.41%|
PNK|14:34:01|CINC|Ask|11.650|16.000|37.34%|
GAGA|14:34:01|PACF|Ask|5.650|8.080|43.01%|
PNK|14:34:01|CINC|Ask|11.650|16.000|37.34%|
SMP|14:34:01|CINC|Ask|10.910|15.240|39.69%|
DEI|14:34:01|EDGX|Ask|15.910|24.640|54.87%|
WGA|14:34:01|PACF|Ask|1.850|2.450|32.43%|
DEI|14:34:01|EDGX|Ask|15.910|24.640|54.87%|
GTI|14:34:01|CINC|Ask|13.050|22.500|72.41%|
SPB|14:34:01|EDGX|Ask|21.620|32.200|48.94%|
SPB|14:34:01|EDGX|Ask|21.620|32.200|48.94%|
SPB|14:34:01|EDGX|Ask|21.620|32.200|48.94%|
EWSM|14:34:01|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:34:01|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:34:01|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:34:01|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:34:01|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:34:01|NQEX|Bid|24.260|16.420|32.32%|
HTWR|14:34:01|CINC|Ask|62.840|85.030|35.31%|
BRY|14:34:01|CINC|Ask|43.510|60.000|37.90%|
MHGC|14:34:01|EDGX|Ask|4.880|9.670|98.16%|
UIS|14:34:01|CINC|Ask|16.930|23.310|37.68%|
MHGC|14:34:01|EDGX|Ask|4.880|9.670|98.16%|
BBEP|14:34:01|BOST|Bid|15.450|5.450|64.72%|
CYH|14:34:01|CINC|Ask|18.780|25.000|33.12%|
BBEP|14:34:01|BOST|Bid|15.450|5.450|64.72%|
HXL|14:34:01|CINC|Ask|18.320|25.000|36.46%|
HTZ|14:34:01|CINC|Ask|10.180|16.740|64.44%|
CBEY|14:34:01|CINC|Ask|8.980|40.000|345.43%|
IYM|14:34:01|CINC|Ask|62.740|87.000|38.67%|
IYM|14:34:01|CINC|Ask|62.740|87.000|38.67%|
IYM|14:34:01|CINC|Ask|62.740|87.000|38.67%|
KSWS|14:34:01|CINC|Ask|6.490|13.020|100.62%|
CTRN|14:34:01|EDGX|Ask|12.150|19.920|63.95%|
BAK|14:34:01|CINC|Ask|16.870|25.000|48.19%|
CTRN|14:34:01|EDGX|Ask|12.150|19.920|63.95%|
CTRN|14:34:01|EDGX|Ask|12.150|19.920|63.95%|
CHS|14:34:01|CINC|Bid|11.570|7.500|35.18%|
CTRN|14:34:01|CINC|Ask|12.150|16.900|39.09%|
NBR|14:34:01|CINC|Ask|18.390|25.120|36.60%|
MOD|14:34:01|EDGX|Bid|10.310|6.000|41.80%|
MOD|14:34:01|EDGX|Ask|10.350|16.000|54.59%|
STN|14:34:01|CINC|Ask|22.970|31.000|34.96%|
CHS|14:34:01|CINC|Bid|11.570|7.500|35.18%|
CNW|14:34:01|CINC|Ask|25.070|42.000|67.53%|
IYM|14:34:01|CINC|Ask|62.740|87.000|38.67%|
BBEP|14:34:01|BOST|Bid|15.450|5.450|64.72%|
SPB|14:34:01|EDGX|Ask|21.620|32.200|48.94%|
IYJ|14:34:01|EDGX|Ask|56.230|74.250|32.05%|
BRY|14:34:01|CINC|Ask|43.510|60.000|37.90%|
GBX|14:34:01|CINC|Ask|12.940|24.600|90.11%|
RSU|14:34:01|CINC|Ask|33.260|46.650|40.26%|
UTIW|14:34:01|CINC|Ask|12.450|16.550|32.93%|
CTRN|14:34:01|EDGX|Ask|12.150|19.920|63.95%|
WGA|14:34:01|PACF|Ask|1.850|2.450|32.43%|
WPP|14:34:01|CINC|Ask|6.220|8.500|36.66%|
ARII|14:34:01|EDGX|Ask|16.090|23.490|45.99%|
FII|14:34:01|CINC|Ask|19.120|26.500|38.60%|
CAB|14:34:01|CINC|Ask|21.390|29.000|35.58%|
WLBPZ|14:34:01|PACF|Bid|22.500|10.440|53.60%|
ROM|14:34:01|EDGE|Ask|51.030|71.150|39.43%|
FGF|14:34:01|EDGX|Bid|17.920|11.700|34.71%|
BBEP|14:34:01|BOST|Bid|15.450|5.450|64.72%|
GMT|14:34:01|CINC|Ask|31.020|41.750|34.59%|
LAZ|14:34:01|CINC|Ask|26.830|40.000|49.09%|
JCI.PR.Z|14:34:01|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:34:01|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:34:01|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:34:01|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:34:01|NQEX|Ask|162.130|281.600|73.69%|
DWSN|14:34:01|EDGX|Ask|32.630|50.010|53.26%|
SPN|14:34:01|CINC|Ask|31.270|43.000|37.51%|
FRN|14:34:01|EDGX|Bid|18.910|12.060|36.22%|
SMS|14:34:01|CINC|Ask|14.640|20.000|36.61%|
FELE|14:34:01|CINC|Ask|40.990|78.000|90.29%|
SMS|14:34:01|CINC|Ask|14.660|20.000|36.43%|
STLY|14:34:01|PACF|Bid|3.850|1.710|55.58%|
AG|14:34:01|EDGE|Ask|18.910|28.900|52.83%|
CTRN|14:34:01|EDGX|Ask|12.150|19.920|63.95%|
BRAZ|14:34:01|CINC|Ask|14.160|25.750|81.85%|
DGICB|14:34:01|EDGX|Ask|20.000|30.110|50.55%|
SNMX|14:34:01|CINC|Ask|4.270|6.610|54.80%|
BBEP|14:34:01|BOST|Bid|15.450|5.450|64.72%|
CBS.A|14:34:02|EDGX|Ask|21.910|30.000|36.92%|
GRAN|14:34:01|PACF|Ask|0.720|0.950|32.04%|
PRIS|14:34:02|EDGX|Ask|5.970|12.000|101.01%|
PRIS|14:34:02|EDGX|Ask|5.970|12.000|101.01%|
WMS|14:34:02|CINC|Ask|18.900|28.880|52.80%|
EMN|14:34:02|CINC|Bid|77.810|50.150|35.55%|
RSU|14:34:02|CINC|Ask|33.270|46.650|40.22%|
LYV|14:34:02|CINC|Ask|8.510|11.750|38.07%|
LYV|14:34:02|CINC|Ask|8.510|11.750|38.07%|
ERJ|14:34:02|CINC|Bid|21.290|13.800|35.18%|
CCRN|14:34:02|CINC|Ask|5.620|8.000|42.35%|
FBR|14:34:02|CINC|Ask|8.780|12.500|42.37%|
EWSM|14:34:02|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:02|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:02|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:02|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:02|NQEX|Ask|27.080|36.670|35.41%|
EWSM|14:34:02|NQEX|Ask|27.080|36.670|35.41%|
ADX|14:34:02|CINC|Ask|9.400|14.000|48.94%|
ADX|14:34:02|CINC|Ask|9.400|14.000|48.94%|
MOLXA|14:34:02|CINC|Ask|16.150|24.650|52.63%|
BWS|14:34:02|EDGX|Ask|7.920|11.250|42.05%|
TRIT|14:34:02|PACF|Ask|4.410|5.910|34.01%|
CZZ|14:34:02|CINC|Ask|9.510|12.710|33.65%|
CZZ|14:34:02|CINC|Ask|9.520|12.710|33.51%|
IYM|14:34:02|CINC|Ask|62.760|87.000|38.62%|
GMT|14:34:02|CINC|Ask|30.980|41.750|34.76%|
ACTG|14:34:02|EDGE|Ask|35.450|50.000|41.04%|
ACTG|14:34:02|EDGE|Ask|35.450|50.000|41.04%|
SMS|14:34:02|CINC|Ask|14.660|20.000|36.43%|
IYM|14:34:02|CINC|Ask|62.760|87.000|38.62%|
LBF|14:34:02|EDGE|Bid|7.300|1.760|75.89%|
FBR|14:34:02|CINC|Ask|8.780|12.500|42.37%|
PBI.PR|14:34:02|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:34:02|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:34:02|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:34:02|NQEX|Ask|357.940|544.000|51.98%|
LYV|14:34:02|CINC|Ask|8.520|11.750|37.91%|
LNC.PR|14:34:02|EDGX|Ask|400.000|555.040|38.76%|
LNC.PR|14:34:02|EDGX|Ask|400.000|555.040|38.76%|
LNC.PR|14:34:02|EDGX|Ask|400.000|605.040|51.26%|
LNC.PR|14:34:02|EDGX|Ask|400.000|680.520|70.13%|
BRK.A|14:34:02|EDGX|Bid|103065.000|2.000|100.00%|
TCB|14:34:02|CINC|Ask|10.720|14.350|33.86%|
ROCK|14:34:02|EDGX|Ask|8.430|11.230|33.21%|
LNC.PR|14:34:02|EDGX|Ask|400.000|630.520|57.63%|
LNC.PR|14:34:02|EDGX|Ask|400.000|555.520|38.88%|
IILG|14:34:02|CINC|Ask|10.840|16.000|47.60%|
RUSHA|14:34:02|CINC|Ask|15.580|22.380|43.65%|
RUSHA|14:34:02|CINC|Ask|15.580|22.380|43.65%|
IYM|14:34:02|CINC|Ask|62.760|87.000|38.62%|
BAB|14:34:02|EDGE|Ask|25.960|38.210|47.19%|
BRK.A|14:34:02|EDGX|Bid|103065.000|2.000|100.00%|
PXQ|14:34:02|CINC|Ask|21.100|31.000|46.92%|
USD|14:34:02|EDGX|Ask|28.740|39.600|37.79%|
CYTXW|14:34:02|EDGX|Bid|1.850|1.110|40.00%|
DEST|14:34:02|CINC|Ask|14.160|22.860|61.44%|
BKS|14:34:02|CINC|Bid|13.940|9.000|35.44%|
KBX|14:34:02|EDGX|Ask|1.520|2.250|48.03%|
KBX|14:34:02|EDGX|Ask|1.520|2.240|47.37%|
ROICW|14:34:02|EDGX|Bid|0.600|0.110|81.67%|
IEO|14:34:02|CINC|Ask|57.150|76.000|32.98%|
IYM|14:34:02|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:02|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:02|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:02|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:02|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:02|CINC|Ask|62.780|87.000|38.58%|
USD|14:34:02|EDGX|Ask|28.740|39.600|37.79%|
KBX|14:34:02|EDGX|Ask|1.520|2.250|48.03%|
RBN|14:34:02|CINC|Ask|39.680|54.000|36.09%|
LBF|14:34:02|EDGE|Bid|7.320|1.760|75.96%|
ROICU|14:34:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|14:34:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|14:34:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|14:34:02|NQEX|Ask|11.480|15.690|36.67%|
ROICU|14:34:02|NQEX|Ask|11.480|15.690|36.67%|
DDR|14:34:02|CINC|Ask|11.210|15.480|38.09%|
KEG|14:34:02|CINC|Ask|14.330|21.000|46.55%|
RSU|14:34:02|CINC|Ask|33.290|46.650|40.13%|
NMRX|14:34:02|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:34:02|PACF|Ask|7.070|27.000|281.90%|
MTTX|14:34:02|PACF|Bid|9.870|4.280|56.64%|
EWSM|14:34:02|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:34:02|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:34:02|NQEX|Bid|24.210|16.420|32.18%|
DEI|14:34:02|CINC|Ask|15.920|22.000|38.19%|
MTTX|14:34:02|PACF|Bid|9.870|4.280|56.64%|
NMRX|14:34:02|PACF|Ask|7.070|27.000|281.90%|
EWSM|14:34:02|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:34:02|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:34:02|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:34:02|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:34:02|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:34:02|NQEX|Bid|24.270|16.420|32.34%|
IEO|14:34:02|CINC|Ask|57.150|76.000|32.98%|
IYM|14:34:02|CINC|Ask|62.780|87.000|38.58%|
KBR|14:34:02|CINC|Ask|26.580|36.600|37.70%|
CBS.A|14:34:02|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:34:02|EDGX|Ask|21.960|30.000|36.61%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
TCB|14:34:02|CINC|Ask|10.720|14.350|33.86%|
USD|14:34:02|EDGX|Ask|28.730|39.600|37.84%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
DDR|14:34:02|CINC|Ask|11.210|15.480|38.09%|
XBKS|14:34:02|PACF|Ask|3.700|4.900|32.43%|
CBS.A|14:34:02|EDGX|Ask|21.960|30.000|36.61%|
MTTX|14:34:02|PACF|Bid|9.870|4.280|56.64%|
MTTX|14:34:02|PACF|Bid|9.870|4.280|56.64%|
STLY|14:34:02|PACF|Bid|3.850|1.710|55.58%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
VGK|14:34:02|CINC|Ask|43.170|66.000|52.88%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
VGK|14:34:02|CINC|Ask|43.170|66.000|52.88%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:02|CINC|Ask|62.770|87.000|38.60%|
WBS|14:34:03|CINC|Bid|16.380|7.450|54.52%|
MYRG|14:34:03|CINC|Ask|20.290|29.850|47.12%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
KBR|14:34:03|CINC|Ask|26.580|36.600|37.70%|
BECN|14:34:03|BOST|Bid|17.740|7.780|56.14%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
RSU|14:34:03|CINC|Ask|33.280|46.650|40.17%|
IYM|14:34:03|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:03|CINC|Ask|62.780|87.000|38.58%|
GDI|14:34:03|CINC|Ask|66.280|100.000|50.88%|
OXBT|14:34:03|PACF|Ask|2.220|3.000|35.14%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
BKS|14:34:03|CINC|Bid|13.940|9.000|35.44%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
LYV|14:34:03|CINC|Ask|8.520|11.750|37.91%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
BKS|14:34:03|CINC|Bid|13.940|9.000|35.44%|
LYV|14:34:03|CINC|Ask|8.510|11.750|38.07%|
PVSA|14:34:03|PACF|Bid|17.750|8.410|52.62%|
OFG|14:34:03|EDGX|Bid|10.590|5.950|43.81%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:03|CINC|Ask|62.770|87.000|38.60%|
LYV|14:34:03|CINC|Ask|8.520|11.750|37.91%|
VGK|14:34:03|CINC|Ask|43.180|66.000|52.85%|
KB|14:34:03|CINC|Ask|38.810|54.270|39.84%|
OFG|14:34:03|EDGX|Bid|10.590|5.950|43.81%|
BDCL|14:34:03|EDGX|Ask|14.960|24.850|66.11%|
OFG|14:34:03|EDGX|Bid|10.600|5.950|43.87%|
OXBT|14:34:03|PACF|Ask|2.270|3.000|32.16%|
ARX|14:34:03|CINC|Ask|11.160|17.000|52.33%|
VGK|14:34:03|CINC|Ask|43.180|66.000|52.85%|
PRFT|14:34:03|EDGX|Ask|8.470|11.800|39.32%|
FPFC|14:34:03|PACF|Bid|0.612|0.110|82.03%|
VGK|14:34:03|CINC|Ask|43.180|66.000|52.85%|
VMED|14:34:03|CINC|Ask|21.420|28.900|34.92%|
EXH|14:34:03|CINC|Ask|11.230|18.000|60.28%|
ORBT|14:34:03|PACF|Ask|4.130|6.660|61.26%|
BWC|14:34:03|PHIL|Bid|20.800|10.800|48.08%|
SNMX|14:34:03|EDGX|Ask|4.270|5.950|39.34%|
PRFT|14:34:03|EDGX|Ask|8.470|11.800|39.32%|
GLBC|14:34:03|BOST|Bid|27.490|17.530|36.23%|
OXBT|14:34:03|PACF|Ask|2.270|3.000|32.16%|
PRFT|14:34:03|EDGX|Ask|8.470|11.800|39.32%|
CBS.A|14:34:03|EDGX|Ask|21.960|30.000|36.61%|
BKS|14:34:03|CINC|Bid|13.940|9.000|35.44%|
BBEP|14:34:03|BOST|Bid|15.460|5.450|64.75%|
BBEP|14:34:03|BOST|Bid|15.460|5.450|64.75%|
ISTA|14:34:03|EDGX|Ask|4.150|6.300|51.81%|
ISTA|14:34:03|CINC|Bid|4.140|0.010|99.76%|
BBEP|14:34:03|BOST|Bid|15.460|5.450|64.75%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
EXH|14:34:04|EDGX|Ask|11.220|16.350|45.72%|
HNT|14:34:04|CINC|Ask|21.330|32.280|51.34%|
IYM|14:34:04|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
RSOL|14:34:04|PACF|Ask|2.070|2.740|32.37%|
SGOC|14:34:04|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:34:04|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:34:04|PACF|Bid|1.870|1.140|39.04%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
SUPX|14:34:04|PACF|Bid|18.510|8.000|56.78%|
RCON|14:34:04|PACF|Bid|1.750|1.010|42.29%|
SGOC|14:34:04|PACF|Ask|2.700|4.450|64.81%|
GM.WS.A|14:34:04|EDGX|Bid|15.240|0.020|99.87%|
NPTN|14:34:04|CINC|Bid|6.010|3.970|33.94%|
LCAPB|14:34:04|PACF|Bid|65.340|32.680|49.98%|
HNH|14:34:04|PACF|Ask|10.630|18.400|73.10%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:04|CINC|Ask|62.790|87.000|38.56%|
ISTA|14:34:04|EDGX|Ask|4.150|6.300|51.81%|
SBSI|14:34:04|PACF|Bid|20.180|8.230|59.22%|
SBSI|14:34:04|PACF|Bid|20.180|8.230|59.22%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
DAN|14:34:04|CINC|Ask|11.110|15.000|35.01%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
VGK|14:34:04|CINC|Ask|43.180|66.000|52.85%|
IYM|14:34:04|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:04|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:04|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:04|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:04|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:04|CINC|Ask|62.770|87.000|38.60%|
ZOLT|14:34:04|EDGX|Ask|8.030|11.690|45.58%|
VGK|14:34:04|CINC|Ask|43.180|66.000|52.85%|
EEI|14:34:04|PACF|Bid|15.210|5.670|62.72%|
TGE|14:34:04|PACF|Bid|5.830|2.930|49.74%|
LEN.B|14:34:04|EDGX|Ask|10.850|20.010|84.42%|
GM.WS.A|14:34:04|EDGX|Bid|15.240|0.020|99.87%|
WLBPZ|14:34:04|PACF|Bid|22.500|10.440|53.60%|
IYM|14:34:04|CINC|Ask|62.770|87.000|38.60%|
MSJ|14:34:04|CINC|Bid|20.120|5.980|70.28%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
GMT|14:34:04|EDGX|Bid|30.940|14.000|54.75%|
BBEP|14:34:04|BOST|Bid|15.470|5.450|64.77%|
NMRX|14:34:04|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:34:04|PACF|Ask|7.070|27.000|281.90%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
VGK|14:34:04|CINC|Ask|43.180|66.000|52.85%|
JCI.PR.Z|14:34:04|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:34:04|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:34:04|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:34:04|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:34:04|NQEX|Ask|162.130|281.600|73.69%|
EXLP|14:34:04|CINC|Ask|18.780|26.000|38.45%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
RTI|14:34:04|CINC|Ask|24.130|35.000|45.05%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
VGK|14:34:04|CINC|Ask|43.180|66.000|52.85%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IMMR|14:34:04|CINC|Bid|6.600|3.500|46.97%|
EXP|14:34:04|CINC|Ask|19.710|26.500|34.45%|
EXP|14:34:04|CINC|Ask|19.710|26.500|34.45%|
EXP|14:34:04|CINC|Ask|19.710|26.500|34.45%|
IYM|14:34:04|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:04|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:04|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:05|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:05|CINC|Ask|62.780|87.000|38.58%|
VGK|14:34:05|CINC|Ask|43.180|66.000|52.85%|
IYM|14:34:05|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:05|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:05|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:05|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:05|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:05|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:05|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:05|CINC|Ask|62.790|87.000|38.56%|
RVT|14:34:05|CINC|Ask|11.690|15.800|35.16%|
RVT|14:34:05|CINC|Ask|11.690|15.800|35.16%|
FII|14:34:05|CINC|Ask|19.120|26.500|38.60%|
FDML|14:34:05|CINC|Bid|15.000|10.000|33.33%|
FDML|14:34:05|CINC|Bid|15.010|10.000|33.38%|
WUHN|14:34:05|PACF|Ask|0.360|0.700|94.44%|
DRC|14:34:05|CINC|Ask|37.830|57.000|50.67%|
VOG|14:34:05|CINC|Ask|2.470|3.280|32.79%|
EXLP|14:34:05|CINC|Ask|18.780|26.000|38.45%|
OFG|14:34:05|EDGX|Bid|10.590|5.950|43.81%|
PERY|14:34:05|CINC|Bid|17.990|12.000|33.30%|
AIN|14:34:05|CINC|Ask|20.720|28.000|35.14%|
PNK|14:34:05|EDGE|Ask|11.680|21.680|85.62%|
EXP|14:34:05|CINC|Ask|19.770|26.500|34.04%|
PBI.PR|14:34:05|NQEX|Ask|358.110|495.280|38.30%|
PBI.PR|14:34:05|NQEX|Ask|358.110|495.280|38.30%|
PBI.PR|14:34:05|NQEX|Ask|358.110|495.280|38.30%|
PBI.PR|14:34:05|NQEX|Ask|358.110|495.280|38.30%|
KS|14:34:05|CINC|Ask|13.090|17.500|33.69%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
LNC.PR|14:34:05|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:34:05|EDGX|Ask|400.000|555.520|38.88%|
STFC|14:34:05|PACF|Bid|15.410|6.380|58.60%|
LNC.PR|14:34:05|EDGX|Ask|400.000|605.520|51.38%|
LNC.PR|14:34:05|EDGX|Ask|400.000|680.680|70.17%|
ISTA|14:34:05|EDGX|Ask|4.150|6.300|51.81%|
LNC.PR|14:34:05|EDGX|Ask|400.000|630.680|57.67%|
KONE|14:34:05|PACF|Ask|1.010|1.400|38.61%|
KONE|14:34:05|PACF|Ask|1.010|1.400|38.61%|
LNC.PR|14:34:05|EDGX|Ask|400.000|555.680|38.92%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BBEP|14:34:05|BOST|Bid|15.470|5.450|64.77%|
BAB|14:34:05|EDGE|Ask|25.960|38.210|47.19%|
FSCI|14:34:05|PACF|Bid|26.790|13.000|51.47%|
HXM|14:34:05|CINC|Ask|19.480|30.500|56.57%|
HXM|14:34:05|CINC|Ask|19.480|30.500|56.57%|
PLNR|14:34:05|PACF|Bid|2.880|1.240|56.94%|
RVT|14:34:05|CINC|Ask|11.690|15.800|35.16%|
PNK|14:34:05|EDGE|Ask|11.680|21.680|85.62%|
ISLE|14:34:05|CINC|Ask|6.330|9.580|51.34%|
ROICU|14:34:05|NQEX|Ask|11.750|15.680|33.45%|
ROICU|14:34:05|NQEX|Ask|11.750|15.680|33.45%|
ROICU|14:34:05|NQEX|Ask|11.750|15.680|33.45%|
ROICU|14:34:05|NQEX|Ask|11.750|15.680|33.45%|
ROICU|14:34:05|NQEX|Ask|11.750|15.680|33.45%|
DTG|14:34:05|EDGX|Bid|61.100|10.510|82.80%|
ABMD|14:34:05|CINC|Ask|11.260|18.000|59.86%|
EEI|14:34:05|PACF|Bid|15.210|5.670|62.72%|
EEI|14:34:05|PACF|Bid|15.210|5.670|62.72%|
KNL|14:34:05|CINC|Ask|15.960|24.890|55.95%|
EEI|14:34:05|PACF|Bid|15.210|5.670|62.72%|
EEI|14:34:05|PACF|Bid|15.210|5.670|62.72%|
EEI|14:34:05|PACF|Bid|15.210|5.670|62.72%|
TESO|14:34:05|CINC|Bid|14.860|9.570|35.60%|
USD|14:34:06|EDGX|Ask|28.710|39.600|37.93%|
OAS|14:34:06|CINC|Ask|21.130|30.000|41.98%|
BTF|14:34:06|PACF|Bid|13.310|7.200|45.91%|
OAS|14:34:06|CINC|Ask|21.130|30.000|41.98%|
OAS|14:34:06|CINC|Ask|21.130|30.000|41.98%|
BFSB|14:34:06|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:34:06|PACF|Ask|0.840|1.150|36.90%|
IYM|14:34:06|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:06|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:06|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
LOGM|14:34:06|CINC|Ask|31.650|46.740|47.68%|
ISLE|14:34:06|CINC|Ask|6.370|9.580|50.39%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
VGK|14:34:06|CINC|Ask|43.180|66.000|52.85%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
RSU|14:34:06|CINC|Ask|33.290|46.650|40.13%|
BFSB|14:34:06|PACF|Ask|0.840|1.150|36.90%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
BBEP|14:34:06|BOST|Bid|15.470|5.450|64.77%|
INUV|14:34:06|PACF|Ask|1.390|4.000|187.77%|
INUV|14:34:06|PACF|Ask|1.390|4.000|187.77%|
FFCH|14:34:06|CINC|Ask|6.720|10.820|61.01%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
BBBB|14:34:06|EDGX|Bid|41.190|0.020|99.95%|
BKR|14:34:06|EDGX|Ask|19.590|39.500|101.63%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
BBEP|14:34:06|BOST|Bid|15.480|5.450|64.79%|
HMPR|14:34:06|CINC|Ask|7.520|11.280|50.00%|
BBEP|14:34:06|BOST|Bid|15.480|5.450|64.79%|
USD|14:34:06|EDGX|Ask|28.720|39.600|37.88%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:06|CINC|Ask|62.790|87.000|38.56%|
BBEP|14:34:06|BOST|Bid|15.480|5.450|64.79%|
BBEP|14:34:06|BOST|Bid|15.470|5.450|64.77%|
IYM|14:34:06|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:06|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:06|CINC|Ask|62.780|87.000|38.58%|
CBAN|14:34:06|PACF|Ask|2.850|3.850|35.09%|
TCBIW|14:34:06|PACF|Bid|13.750|4.310|68.65%|
LCUT|14:34:06|EDGX|Bid|10.580|5.000|52.74%|
CBS.A|14:34:06|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:34:06|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:34:06|EDGX|Ask|21.960|30.000|36.61%|
VGK|14:34:06|CINC|Ask|43.180|66.000|52.85%|
VQ|14:34:06|CINC|Ask|9.510|15.120|58.99%|
VGK|14:34:07|CINC|Ask|43.170|66.000|52.88%|
PEBO|14:34:07|PACF|Bid|11.610|4.900|57.80%|
BKS|14:34:07|CINC|Bid|13.950|9.000|35.48%|
VGK|14:34:07|CINC|Ask|43.170|66.000|52.88%|
FSCI|14:34:07|PACF|Bid|26.790|13.000|51.47%|
BAC.PR.J|14:34:07|PACF|Ask|17.380|25.900|49.02%|
BBEP|14:34:07|BOST|Bid|15.450|5.450|64.72%|
KRG|14:34:07|CINC|Ask|3.910|5.200|32.99%|
CBOE|14:34:07|BATY|Bid|21.820|11.860|45.65%|
IYM|14:34:07|CINC|Ask|62.790|87.000|38.56%|
KEG|14:34:07|CINC|Ask|14.310|21.000|46.75%|
HMPR|14:34:07|CINC|Ask|7.520|11.280|50.00%|
IYM|14:34:07|CINC|Ask|62.780|87.000|38.58%|
SMP|14:34:07|CINC|Ask|10.940|15.240|39.31%|
ISTA|14:34:07|EDGX|Ask|4.150|6.300|51.81%|
WLBPZ|14:34:07|PACF|Bid|22.500|10.440|53.60%|
BKR|14:34:07|EDGX|Ask|19.580|39.500|101.74%|
FSCI|14:34:07|PACF|Bid|26.790|13.000|51.47%|
NMRX|14:34:07|PACF|Ask|7.070|27.000|281.90%|
IYM|14:34:07|CINC|Ask|62.790|87.000|38.56%|
IFMI|14:34:07|PACF|Ask|2.050|4.250|107.32%|
NMRX|14:34:07|PACF|Ask|7.070|27.000|281.90%|
IYM|14:34:07|CINC|Ask|62.790|87.000|38.56%|
HOVNP|14:34:07|PACF|Bid|3.400|0.020|99.41%|
GLRE|14:34:07|CINC|Ask|21.810|37.000|69.65%|
IYM|14:34:07|CINC|Ask|62.790|87.000|38.56%|
VGK|14:34:07|CINC|Ask|43.180|66.000|52.85%|
IYM|14:34:07|CINC|Ask|62.790|87.000|38.56%|
RUSHA|14:34:07|CINC|Ask|15.440|22.380|44.95%|
CYH|14:34:07|CINC|Ask|18.780|25.000|33.12%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
COW|14:34:08|EDGE|Bid|29.970|19.970|33.37%|
KB|14:34:08|CINC|Ask|38.790|54.270|39.91%|
TTMI|14:34:08|CINC|Ask|9.910|15.830|59.74%|
LBF|14:34:08|EDGE|Bid|7.320|1.760|75.96%|
TTMI|14:34:08|CINC|Ask|9.910|15.830|59.74%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
TGI|14:34:08|CINC|Ask|44.380|59.890|34.95%|
CATY|14:34:08|CINC|Ask|11.250|16.350|45.33%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
VR|14:34:08|CINC|Bid|23.460|14.000|40.32%|
RSU|14:34:08|CINC|Ask|33.260|46.650|40.26%|
FFKY|14:34:08|PACF|Ask|2.290|3.730|62.88%|
RSU|14:34:08|CINC|Ask|33.260|46.650|40.26%|
PVSA|14:34:08|PACF|Bid|17.730|8.410|52.57%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
OSBCP|14:34:08|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:34:08|PACF|Ask|3.810|5.990|57.22%|
PBI.PR|14:34:08|NQEX|Ask|357.940|495.500|38.43%|
PBI.PR|14:34:08|NQEX|Ask|357.940|495.500|38.43%|
PBI.PR|14:34:08|NQEX|Ask|357.940|495.500|38.43%|
PBI.PR|14:34:08|NQEX|Ask|357.940|495.500|38.43%|
SIX|14:34:08|CINC|Ask|29.900|40.500|35.45%|
RUSHA|14:34:08|CINC|Ask|15.430|22.380|45.04%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
CWB|14:34:08|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:08|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:08|CINC|Ask|62.780|87.000|38.58%|
RSU|14:34:08|CINC|Ask|33.270|46.650|40.22%|
VTUS|14:34:08|CINC|Ask|8.650|27.000|212.14%|
VTUS|14:34:08|CINC|Ask|8.650|27.000|212.14%|
IYM|14:34:08|CINC|Ask|62.780|87.000|38.58%|
VGK|14:34:08|CINC|Ask|43.170|66.000|52.88%|
FLC|14:34:08|PACF|Bid|16.000|8.660|45.88%|
ROM|14:34:08|EDGE|Ask|51.090|71.170|39.30%|
RGA|14:34:08|CINC|Ask|45.650|70.000|53.34%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
MDC|14:34:08|CINC|Ask|16.810|25.000|48.72%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:08|CINC|Ask|62.790|87.000|38.56%|
PVSA|14:34:08|PACF|Bid|17.720|8.410|52.54%|
FSCI|14:34:08|PACF|Bid|26.790|13.000|51.47%|
CIR|14:34:09|EDGX|Ask|30.330|45.500|50.02%|
CVGI|14:34:09|EDGX|Ask|7.020|11.330|61.40%|
KBR|14:34:09|CINC|Ask|26.580|36.600|37.70%|
XSD|14:34:09|CINC|Ask|43.420|60.000|38.19%|
LNC.PR|14:34:09|EDGX|Ask|400.000|555.680|38.92%|
LNC.PR|14:34:09|EDGX|Ask|400.000|605.680|51.42%|
LNC.PR|14:34:09|EDGX|Ask|400.000|630.680|57.67%|
LNC.PR|14:34:09|NQEX|Bid|231.690|147.190|36.47%|
LNC.PR|14:34:09|NQEX|Bid|231.690|147.190|36.47%|
LNC.PR|14:34:09|NQEX|Bid|231.690|147.190|36.47%|
LNC.PR|14:34:09|NQEX|Bid|231.690|147.190|36.47%|
LNC.PR|14:34:09|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:34:09|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:34:09|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:34:09|NQEX|Bid|251.690|166.820|33.72%|
PVTB|14:34:09|CINC|Ask|9.060|12.990|43.38%|
PVTB|14:34:09|CINC|Ask|9.060|12.990|43.38%|
LNC.PR|14:34:09|EDGX|Ask|400.000|680.840|70.21%|
PVTB|14:34:09|CINC|Ask|9.060|12.990|43.38%|
PVTB|14:34:09|CINC|Ask|9.060|12.990|43.38%|
LNC.PR|14:34:09|EDGX|Ask|400.000|605.840|51.46%|
REN.WS|14:34:09|PACF|Bid|2.150|1.050|51.16%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
TZYM|14:34:09|PACF|Bid|3.600|1.560|56.67%|
RGA|14:34:09|CINC|Ask|45.650|70.000|53.34%|
RUK|14:34:09|EDGX|Ask|31.050|49.980|60.97%|
RUK|14:34:09|EDGX|Ask|31.050|49.980|60.97%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
CBAN|14:34:09|PACF|Ask|2.850|3.850|35.09%|
RUK|14:34:09|EDGX|Ask|31.060|49.980|60.91%|
FFKY|14:34:09|PACF|Ask|2.290|3.730|62.88%|
XBKS|14:34:09|PACF|Ask|3.700|4.900|32.43%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:09|CINC|Ask|62.770|87.000|38.60%|
VGK|14:34:09|CINC|Ask|43.180|66.000|52.85%|
KSWS|14:34:09|CINC|Ask|6.440|13.020|102.17%|
IYM|14:34:09|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
TIGR|14:34:09|PACF|Bid|2.780|1.260|54.68%|
AIN|14:34:09|CINC|Ask|20.720|28.000|35.14%|
FN|14:34:09|CINC|Bid|12.930|8.000|38.13%|
FSCI|14:34:09|PACF|Bid|26.800|13.000|51.49%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
DK|14:34:09|CINC|Ask|11.390|17.000|49.25%|
RVT|14:34:09|CINC|Ask|11.650|15.800|35.62%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
XBKS|14:34:09|PACF|Ask|3.700|4.900|32.43%|
IYM|14:34:09|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:09|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:09|CINC|Ask|62.770|87.000|38.60%|
REV|14:34:09|CINC|Ask|13.250|18.000|35.85%|
BLD|14:34:09|PACF|Ask|1.050|1.500|42.86%|
BLD|14:34:09|PACF|Ask|1.050|1.500|42.86%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:09|CINC|Ask|62.780|87.000|38.58%|
ABCW|14:34:09|PACF|Ask|0.620|1.250|101.61%|
IYM|14:34:09|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:09|CINC|Ask|62.770|87.000|38.60%|
IYM|14:34:09|CINC|Ask|62.770|87.000|38.60%|
XBKS|14:34:09|PACF|Ask|3.700|4.900|32.43%|
CWB|14:34:10|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:10|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:10|CINC|Ask|62.780|87.000|38.58%|
AKR|14:34:10|CINC|Ask|18.010|25.000|38.81%|
FSCI|14:34:10|PACF|Bid|26.840|13.000|51.56%|
DAN|14:34:10|CINC|Ask|11.110|15.000|35.01%|
TAM|14:34:10|EDGE|Bid|14.200|4.170|70.63%|
SPB|14:34:10|EDGX|Ask|21.590|32.200|49.14%|
PHIIK|14:34:10|PACF|Bid|19.500|8.660|55.59%|
REV|14:34:10|CINC|Ask|13.250|18.000|35.85%|
IYM|14:34:10|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:10|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:10|CINC|Ask|62.780|87.000|38.58%|
GRA|14:34:10|CINC|Ask|36.040|52.520|45.73%|
FALC|14:34:10|CINC|Ask|3.670|5.000|36.24%|
PEOP|14:34:10|PACF|Bid|13.710|5.760|57.99%|
IYM|14:34:10|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:10|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:10|CINC|Ask|62.790|87.000|38.56%|
PVSA|14:34:10|PACF|Bid|17.730|8.410|52.57%|
IYM|14:34:10|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:10|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:10|CINC|Ask|62.780|87.000|38.58%|
TCB.WS|14:34:10|NQEX|Ask|2.530|4.400|73.91%|
IXG|14:34:10|CINC|Ask|36.620|49.000|33.81%|
TLI|14:34:10|PACF|Bid|10.850|7.310|32.63%|
WYY|14:34:10|PACF|Bid|0.650|0.300|53.85%|
USD|14:34:10|EDGX|Ask|28.700|39.600|37.98%|
ROM|14:34:10|EDGE|Ask|51.070|71.150|39.32%|
IYM|14:34:10|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:10|CINC|Ask|62.800|87.000|38.54%|
TCB.WS|14:34:10|NQEX|Ask|2.420|3.230|33.47%|
TCB.WS|14:34:10|NQEX|Ask|2.420|3.230|33.47%|
TCB.WS|14:34:10|NQEX|Ask|2.420|3.230|33.47%|
TCB.WS|14:34:10|NQEX|Ask|2.420|3.230|33.47%|
TCB.WS|14:34:10|NQEX|Ask|2.420|3.230|33.47%|
TCB.WS|14:34:10|NQEX|Ask|2.420|3.230|33.47%|
IYM|14:34:10|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:10|CINC|Ask|62.800|87.000|38.54%|
LBF|14:34:10|EDGE|Bid|7.320|1.760|75.96%|
CBOE|14:34:10|BATY|Bid|21.820|11.860|45.65%|
ILF|14:34:10|CHIC|Ask|40.740|54.500|33.78%|
BECN|14:34:10|BOST|Bid|17.740|7.790|56.09%|
GRA|14:34:10|CINC|Ask|36.040|52.520|45.73%|
EXH|14:34:10|CINC|Ask|11.210|18.000|60.57%|
LAZ|14:34:10|CINC|Ask|26.810|40.000|49.20%|
VMED|14:34:10|CINC|Ask|21.440|28.900|34.79%|
IYM|14:34:10|CINC|Ask|62.800|87.000|38.54%|
RBN|14:34:10|CINC|Ask|39.720|54.000|35.95%|
IYM|14:34:11|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:11|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:11|CINC|Ask|62.780|87.000|38.58%|
IYM|14:34:11|CINC|Ask|62.780|87.000|38.58%|
RSU|14:34:11|CINC|Ask|33.280|46.650|40.17%|
OFG|14:34:11|EDGX|Bid|10.590|5.950|43.81%|
HXL|14:34:11|CINC|Ask|18.310|25.000|36.54%|
TDS|14:34:11|CINC|Ask|22.690|37.500|65.27%|
IFMI|14:34:11|PACF|Ask|2.050|4.250|107.32%|
NAV.PR.D|14:34:11|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:34:11|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:34:11|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:34:11|NQEX|Ask|11.990|18.880|57.46%|
TISA|14:34:11|PACF|Ask|2.160|3.000|38.89%|
DRC|14:34:11|CINC|Ask|37.830|57.000|50.67%|
ONE|14:34:11|EDGX|Ask|15.070|20.000|32.71%|
VGK|14:34:11|CINC|Ask|43.180|66.000|52.85%|
EXH|14:34:11|EDGX|Ask|11.220|16.350|45.72%|
EXH|14:34:11|EDGX|Ask|11.220|16.350|45.72%|
TDS|14:34:11|CINC|Ask|22.700|37.500|65.20%|
TDS|14:34:11|CINC|Ask|22.700|37.500|65.20%|
RSU|14:34:11|CINC|Ask|33.290|46.650|40.13%|
WGA|14:34:11|PACF|Ask|1.850|2.450|32.43%|
EXH|14:34:11|EDGX|Ask|11.230|16.350|45.59%|
IFMI|14:34:11|PACF|Ask|2.040|4.250|108.33%|
TESO|14:34:11|CINC|Bid|14.880|9.570|35.69%|
ONE|14:34:11|EDGX|Ask|15.070|20.000|32.71%|
IYM|14:34:11|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:11|CINC|Ask|62.790|87.000|38.56%|
EXH|14:34:11|EDGX|Ask|11.230|16.350|45.59%|
EXH|14:34:11|EDGX|Ask|11.230|16.350|45.59%|
IYM|14:34:11|CINC|Ask|62.780|87.000|38.58%|
EWSM|14:34:11|NQEX|Ask|27.100|36.670|35.31%|
EWSM|14:34:11|NQEX|Ask|27.100|36.670|35.31%|
EWSM|14:34:11|NQEX|Ask|27.100|36.670|35.31%|
EWSM|14:34:11|NQEX|Ask|27.100|36.670|35.31%|
EWSM|14:34:11|NQEX|Ask|27.100|36.670|35.31%|
EWSM|14:34:11|NQEX|Ask|27.100|36.670|35.31%|
ONE|14:34:11|EDGX|Ask|15.070|20.000|32.71%|
IXG|14:34:11|CINC|Ask|36.620|49.000|33.81%|
IXG|14:34:11|CINC|Ask|36.620|49.000|33.81%|
WGA|14:34:11|PACF|Ask|1.850|2.450|32.43%|
IYM|14:34:12|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:12|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:12|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:12|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:12|CINC|Ask|62.790|87.000|38.56%|
GRAN|14:34:12|PACF|Ask|0.720|0.950|32.04%|
WMS|14:34:12|CINC|Ask|18.900|28.880|52.80%|
IYM|14:34:12|CINC|Ask|62.800|87.000|38.54%|
IFMI|14:34:12|PACF|Ask|2.040|4.250|108.33%|
BAB|14:34:12|EDGE|Ask|25.960|38.210|47.19%|
TZO|14:34:12|BATS|Ask|30.520|40.920|34.08%|
LPNT|14:34:12|CINC|Ask|29.710|41.500|39.68%|
JCI.PR.Z|14:34:12|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:34:12|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:34:12|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:34:12|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:34:12|NQEX|Ask|169.680|281.600|65.96%|
VICR|14:34:12|PACF|Bid|10.680|5.260|50.75%|
JNY|14:34:12|CINC|Ask|9.560|13.510|41.32%|
IYM|14:34:12|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:12|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:12|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:12|CINC|Ask|62.790|87.000|38.56%|
JNY|14:34:12|CINC|Ask|9.560|13.510|41.32%|
IBCA|14:34:12|PACF|Ask|2.940|3.910|32.99%|
BTM|14:34:12|EDGX|Ask|19.920|26.330|32.18%|
CBS.A|14:34:12|EDGX|Ask|22.010|30.000|36.30%|
VGK|14:34:12|CINC|Ask|43.180|66.000|52.85%|
GM.WS.A|14:34:12|EDGX|Bid|15.250|0.020|99.87%|
JNY|14:34:12|CINC|Ask|9.530|13.510|41.76%|
JNY|14:34:12|CINC|Ask|9.530|13.510|41.76%|
JCI.PR.Z|14:34:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:34:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:34:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:34:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:34:12|NQEX|Ask|162.180|217.190|33.92%|
IYM|14:34:12|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:12|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:12|CINC|Ask|62.800|87.000|38.54%|
IXG|14:34:12|CINC|Ask|36.620|49.000|33.81%|
JNY|14:34:12|CINC|Ask|9.530|13.510|41.76%|
SHS|14:34:12|EDGX|Ask|35.890|47.380|32.01%|
IXG|14:34:12|CINC|Ask|36.620|49.000|33.81%|
RUK|14:34:12|EDGX|Ask|30.990|49.980|61.28%|
RUK|14:34:12|EDGX|Ask|30.990|49.980|61.28%|
RUK|14:34:12|EDGX|Ask|30.990|49.980|61.28%|
GRAN|14:34:12|PACF|Ask|0.720|0.950|32.04%|
IYM|14:34:12|CINC|Ask|62.800|87.000|38.54%|
RUK|14:34:12|EDGX|Ask|30.990|49.980|61.28%|
TXCC|14:34:12|CINC|Ask|2.320|3.500|50.86%|
LNC.PR|14:34:12|EDGX|Ask|400.000|605.840|51.46%|
IYM|14:34:12|CINC|Ask|62.800|87.000|38.54%|
PBI.PR|14:34:12|NQEX|Ask|358.110|495.280|38.30%|
PBI.PR|14:34:12|NQEX|Ask|358.110|495.280|38.30%|
PBI.PR|14:34:12|NQEX|Ask|358.110|495.280|38.30%|
PBI.PR|14:34:12|NQEX|Ask|358.110|495.280|38.30%|
PBI.PR|14:34:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:12|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:12|NQEX|Ask|358.110|473.740|32.29%|
BLC|14:34:12|CINC|Ask|4.870|7.800|60.16%|
BLC|14:34:12|CINC|Ask|4.870|7.800|60.16%|
ONE|14:34:12|EDGX|Ask|15.070|20.000|32.71%|
LNC.PR|14:34:12|EDGX|Ask|400.000|605.840|51.46%|
LNC.PR|14:34:12|EDGX|Ask|400.000|630.840|57.71%|
ROM|14:34:12|EDGE|Ask|51.100|71.180|39.30%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
LCUT|14:34:12|EDGX|Bid|10.580|5.000|52.74%|
LCUT|14:34:12|EDGX|Ask|10.670|18.000|68.70%|
LCUT|14:34:12|EDGX|Ask|10.670|18.000|68.70%|
LCUT|14:34:12|PACF|Ask|10.670|19.480|82.57%|
LCUT|14:34:12|PACF|Ask|10.670|19.480|82.57%|
OFG|14:34:12|EDGX|Bid|10.590|5.950|43.81%|
RJF|14:34:12|EDGX|Ask|26.360|35.350|34.10%|
RJF|14:34:12|EDGX|Ask|26.360|35.350|34.10%|
RJF|14:34:12|EDGX|Ask|26.360|35.350|34.10%|
WDR|14:34:12|EDGX|Ask|29.080|38.750|33.25%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
LNC.PR|14:34:12|NQEX|Bid|251.850|147.190|41.56%|
LNC.PR|14:34:12|NQEX|Bid|251.850|147.190|41.56%|
LNC.PR|14:34:12|NQEX|Bid|251.850|147.190|41.56%|
LNC.PR|14:34:12|NQEX|Bid|251.850|147.190|41.56%|
IYM|14:34:12|CINC|Ask|62.820|87.000|38.49%|
BWS|14:34:12|EDGX|Ask|7.920|11.250|42.05%|
RTI|14:34:12|CINC|Ask|24.130|35.000|45.05%|
LNC.PR|14:34:12|EDGX|Ask|400.000|556.000|39.00%|
CBS.A|14:34:12|EDGX|Ask|22.010|30.000|36.30%|
LORL|14:34:12|CINC|Ask|50.210|70.000|39.41%|
CZZ|14:34:12|CINC|Ask|9.530|12.710|33.37%|
NPTN|14:34:12|CINC|Bid|6.020|3.970|34.05%|
EXLP|14:34:12|CINC|Ask|18.770|26.000|38.52%|
VGK|14:34:12|CINC|Ask|43.180|66.000|52.85%|
LCUT|14:34:12|PACF|Ask|10.900|19.480|78.72%|
RJF|14:34:12|EDGX|Ask|26.360|35.350|34.10%|
USD|14:34:12|EDGX|Ask|28.740|39.600|37.79%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
UDRL|14:34:12|CINC|Ask|7.850|11.750|49.68%|
ONE|14:34:12|EDGX|Ask|15.100|20.000|32.45%|
CBS.A|14:34:12|EDGX|Ask|22.010|30.000|36.30%|
ROM|14:34:12|EDGE|Bid|50.960|31.010|39.15%|
TRGP|14:34:12|CINC|Ask|27.300|36.730|34.54%|
TRGP|14:34:12|CINC|Ask|27.300|36.730|34.54%|
CBS.A|14:34:12|EDGX|Ask|22.010|30.000|36.30%|
AG|14:34:12|EDGE|Ask|19.000|28.970|52.47%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
HMPR|14:34:12|CINC|Ask|7.530|11.280|49.80%|
AG|14:34:12|EDGE|Ask|19.010|28.970|52.39%|
IFMI|14:34:12|PACF|Ask|2.050|4.250|107.32%|
IYM|14:34:12|CINC|Ask|62.820|87.000|38.49%|
ABBC|14:34:12|EDGX|Ask|8.220|11.980|45.74%|
VGK|14:34:12|CINC|Ask|43.180|66.000|52.85%|
LPNT|14:34:12|CINC|Ask|29.710|41.500|39.68%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
LCUT|14:34:12|PACF|Ask|10.900|19.480|78.72%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
LCUT|14:34:12|EDGX|Ask|10.900|18.000|65.14%|
LCUT|14:34:12|EDGX|Ask|10.900|18.000|65.14%|
HITK|14:34:12|CINC|Ask|25.400|35.000|37.80%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:12|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:12|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:12|CINC|Ask|62.800|87.000|38.54%|
FGF|14:34:12|EDGX|Bid|17.920|11.700|34.71%|
IYM|14:34:13|CINC|Ask|62.800|87.000|38.54%|
MITL|14:34:13|PACF|Bid|4.010|1.930|51.87%|
BTM|14:34:13|EDGX|Ask|19.920|26.330|32.18%|
ADX|14:34:13|CINC|Ask|9.400|14.000|48.94%|
WDR|14:34:13|EDGX|Ask|29.080|38.750|33.25%|
EXLP|14:34:13|CINC|Ask|18.760|26.000|38.59%|
ERJ|14:34:13|CINC|Bid|21.300|13.800|35.21%|
DEI|14:34:13|CINC|Ask|15.940|22.000|38.02%|
IYM|14:34:13|CINC|Ask|62.800|87.000|38.54%|
RTI|14:34:13|CINC|Ask|24.130|35.000|45.05%|
MER.PR.M|14:34:13|PACF|Ask|17.160|22.890|33.39%|
MER.PR.M|14:34:13|PACF|Ask|17.210|22.890|33.00%|
CBOE|14:34:13|BATY|Bid|21.820|11.860|45.65%|
CBOE|14:34:13|BATY|Bid|21.820|11.860|45.65%|
AG|14:34:13|EDGE|Ask|19.010|28.970|52.39%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
CTC|14:34:13|EDGX|Bid|2.080|1.100|47.12%|
SPN|14:34:13|CINC|Ask|31.290|43.000|37.42%|
AHS|14:34:13|CINC|Ask|5.670|8.890|56.79%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
AG|14:34:13|EDGE|Ask|19.010|28.970|52.39%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
CGV|14:34:13|CINC|Ask|21.890|35.000|59.89%|
KSWS|14:34:13|EDGX|Ask|6.490|16.800|158.86%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
MER.PR.M|14:34:13|PACF|Ask|17.190|22.890|33.16%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
LUFK|14:34:13|CINC|Ask|62.620|84.950|35.66%|
LYV|14:34:13|CINC|Ask|8.540|11.750|37.59%|
SMP|14:34:13|CINC|Ask|10.940|15.240|39.31%|
BECN|14:34:13|BOST|Bid|17.740|7.790|56.09%|
RJF|14:34:13|EDGX|Ask|26.360|35.350|34.10%|
RSU|14:34:13|CINC|Ask|33.330|46.650|39.96%|
RUK|14:34:13|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:34:13|EDGX|Ask|30.980|49.980|61.33%|
MER.PR.M|14:34:13|PACF|Ask|17.180|22.880|33.18%|
RJF|14:34:13|EDGX|Ask|26.380|35.350|34.00%|
CNW|14:34:13|CINC|Ask|25.120|42.000|67.20%|
MER.PR.M|14:34:13|PACF|Ask|17.190|22.890|33.16%|
MER.PR.M|14:34:13|PACF|Ask|17.190|22.890|33.16%|
DEI|14:34:13|CINC|Ask|15.940|22.000|38.02%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
RUK|14:34:13|EDGX|Ask|30.980|49.980|61.33%|
ORBT|14:34:13|PACF|Ask|4.130|6.660|61.26%|
SMP|14:34:13|CINC|Ask|10.940|15.240|39.31%|
LYV|14:34:13|CINC|Ask|8.530|11.750|37.75%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
PMC|14:34:13|CINC|Ask|11.210|16.080|43.44%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
RUK|14:34:13|EDGX|Ask|31.080|49.980|60.81%|
PEBO|14:34:13|PACF|Bid|11.610|4.900|57.80%|
RJF|14:34:13|EDGX|Ask|26.400|35.350|33.90%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
CNW|14:34:13|CINC|Ask|25.120|42.000|67.20%|
IYM|14:34:13|CINC|Ask|62.820|87.000|38.49%|
UTIW|14:34:13|PHIL|Bid|12.450|2.450|80.32%|
UTIW|14:34:13|CINC|Ask|12.470|16.550|32.72%|
PVSA|14:34:13|PACF|Bid|17.750|8.410|52.62%|
MDC|14:34:13|CINC|Ask|16.810|25.000|48.72%|
FPFC|14:34:13|PACF|Bid|0.612|0.110|82.03%|
UTIW|14:34:13|BOST|Bid|12.460|2.450|80.34%|
UTIW|14:34:13|CINC|Ask|12.470|16.550|32.72%|
RSU|14:34:13|CINC|Ask|33.330|46.650|39.96%|
UTIW|14:34:13|BOST|Bid|12.460|2.450|80.34%|
UTIW|14:34:13|BOST|Bid|12.460|2.450|80.34%|
UTIW|14:34:13|BOST|Bid|12.460|2.450|80.34%|
UTIW|14:34:13|BOST|Bid|12.460|2.450|80.34%|
UTIW|14:34:13|BOST|Bid|12.460|2.450|80.34%|
ORBT|14:34:13|PACF|Ask|4.130|6.660|61.26%|
IYM|14:34:13|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:14|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:14|CINC|Ask|62.810|87.000|38.51%|
LUFK|14:34:14|CINC|Ask|62.620|84.950|35.66%|
CWB|14:34:14|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:14|CINC|Bid|35.830|18.000|49.76%|
DDR|14:34:14|CINC|Ask|11.230|15.480|37.85%|
DDR|14:34:14|CINC|Ask|11.230|15.480|37.85%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:14|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:14|CINC|Ask|62.810|87.000|38.51%|
RDI|14:34:14|PACF|Bid|4.010|1.670|58.35%|
NAV.PR.D|14:34:14|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:34:14|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:34:14|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:34:14|NQEX|Ask|11.800|18.880|60.00%|
PMC|14:34:14|CINC|Ask|11.200|16.080|43.57%|
RSOL|14:34:14|PACF|Ask|2.070|2.740|32.37%|
SUPX|14:34:14|PACF|Bid|18.510|8.000|56.78%|
SGOC|14:34:14|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:34:14|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:34:14|PACF|Bid|1.870|1.140|39.04%|
SGOC|14:34:14|PACF|Ask|2.700|4.450|64.81%|
RCON|14:34:14|PACF|Bid|1.750|1.010|42.29%|
KB|14:34:14|CINC|Ask|38.770|54.270|39.98%|
CAB|14:34:14|CINC|Ask|21.390|29.000|35.58%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
BKS|14:34:14|CINC|Bid|13.970|9.000|35.58%|
AIN|14:34:14|CINC|Ask|20.720|28.000|35.14%|
RUE|14:34:14|CINC|Ask|27.360|36.350|32.86%|
RUK|14:34:14|EDGX|Ask|31.080|49.980|60.81%|
BKS|14:34:14|CINC|Bid|13.990|9.000|35.67%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
LCAPB|14:34:14|PACF|Bid|65.390|32.680|50.02%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
CME|14:34:14|CINC|Bid|254.160|150.000|40.98%|
RSU|14:34:14|CINC|Ask|33.320|46.650|40.01%|
CATY|14:34:14|CINC|Ask|11.230|16.350|45.59%|
RSU|14:34:14|CINC|Ask|33.330|46.650|39.96%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:14|CINC|Ask|62.830|87.000|38.47%|
KBR|14:34:14|CINC|Ask|26.580|36.600|37.70%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:14|CINC|Ask|62.820|87.000|38.49%|
EWSM|14:34:14|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:14|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:14|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:14|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:14|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:14|NQEX|Ask|27.110|36.670|35.26%|
IYM|14:34:15|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:15|CINC|Ask|62.820|87.000|38.49%|
RVT|14:34:15|CINC|Ask|11.690|15.800|35.16%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
SFUN|14:34:15|CINC|Ask|18.050|25.000|38.50%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
FSYS|14:34:15|EDGX|Ask|17.660|25.500|44.39%|
VRS|14:34:15|PACF|Ask|1.840|2.500|35.87%|
REV|14:34:15|CINC|Ask|13.310|18.000|35.24%|
IYM|14:34:15|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:15|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:15|CINC|Ask|62.820|87.000|38.49%|
ROM|14:34:15|EDGE|Ask|51.160|71.230|39.23%|
USD|14:34:15|EDGX|Ask|28.760|39.600|37.69%|
WUHN|14:34:15|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:34:15|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:34:15|PACF|Bid|13.660|5.570|59.22%|
IXG|14:34:15|CINC|Ask|36.630|49.000|33.77%|
EXH|14:34:15|EDGX|Ask|11.230|16.350|45.59%|
VRS|14:34:15|PACF|Ask|1.840|2.500|35.87%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
ACTG|14:34:15|EDGE|Ask|35.480|50.000|40.92%|
PBI.PR|14:34:15|NQEX|Ask|358.270|495.500|38.30%|
PBI.PR|14:34:15|NQEX|Ask|358.270|495.500|38.30%|
PBI.PR|14:34:15|NQEX|Ask|358.270|495.500|38.30%|
PBI.PR|14:34:15|NQEX|Ask|358.270|495.500|38.30%|
PBI.PR|14:34:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:15|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|14:34:15|NQEX|Ask|358.270|473.940|32.29%|
LNC.PR|14:34:15|EDGX|Ask|400.000|556.000|39.00%|
IYM|14:34:15|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:15|CINC|Ask|62.820|87.000|38.49%|
LNC.PR|14:34:15|EDGX|Ask|400.000|556.000|39.00%|
NPSP|14:34:15|CINC|Ask|7.070|10.350|46.39%|
NPSP|14:34:15|CINC|Ask|7.070|10.350|46.39%|
LNC.PR|14:34:15|EDGX|Ask|400.000|631.000|57.75%|
LNC.PR|14:34:15|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:34:15|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:34:15|EDGX|Ask|400.000|556.160|39.04%|
RUK|14:34:15|EDGX|Ask|31.060|49.980|60.91%|
KONE|14:34:15|PACF|Ask|1.010|1.400|38.61%|
KONE|14:34:15|PACF|Ask|1.010|1.400|38.61%|
WUHN|14:34:15|PACF|Ask|0.360|0.700|94.44%|
SYMS|14:34:15|PACF|Ask|9.450|16.850|78.31%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
USD|14:34:15|EDGX|Ask|28.740|39.600|37.79%|
IYM|14:34:15|CINC|Ask|62.800|87.000|38.54%|
BECN|14:34:15|BOST|Bid|17.740|7.790|56.09%|
PLNR|14:34:15|PACF|Bid|2.880|1.240|56.94%|
IYM|14:34:15|CINC|Ask|62.800|87.000|38.54%|
PVSA|14:34:15|PACF|Bid|17.770|8.410|52.67%|
PVSA|14:34:15|PACF|Bid|17.770|8.410|52.67%|
IYM|14:34:15|CINC|Ask|62.800|87.000|38.54%|
ACW|14:34:15|CINC|Ask|7.580|12.500|64.91%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.800|87.000|38.54%|
FII|14:34:15|CINC|Ask|19.110|26.500|38.67%|
FII|14:34:15|CINC|Bid|19.100|10.000|47.64%|
FII|14:34:15|CINC|Ask|19.110|26.500|38.67%|
DAN|14:34:15|CINC|Ask|11.130|15.000|34.77%|
HTZ|14:34:15|CINC|Ask|10.200|16.740|64.12%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:15|CINC|Ask|62.800|87.000|38.54%|
KSWS|14:34:15|CINC|Ask|6.490|13.020|100.62%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:15|CINC|Ask|62.810|87.000|38.51%|
RJF|14:34:15|EDGX|Ask|26.410|35.350|33.85%|
EFV|14:34:15|EDGX|Bid|43.380|28.100|35.22%|
BRY|14:34:15|CINC|Ask|43.490|60.000|37.96%|
MEG|14:34:15|CINC|Ask|2.230|3.250|45.74%|
ONE|14:34:15|EDGX|Ask|15.070|20.000|32.71%|
ONE|14:34:15|EDGX|Ask|15.070|20.000|32.71%|
RJF|14:34:15|EDGX|Ask|26.410|35.350|33.85%|
BECN|14:34:15|BOST|Bid|17.740|7.790|56.09%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
LCAPB|14:34:16|PACF|Bid|65.450|32.680|50.07%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
ROM|14:34:16|EDGE|Ask|51.160|71.220|39.21%|
DTG|14:34:16|CINC|Bid|61.130|15.570|74.53%|
DAN|14:34:16|CINC|Ask|11.130|15.000|34.77%|
FII|14:34:16|CINC|Ask|19.120|26.500|38.60%|
FII|14:34:16|CINC|Ask|19.120|26.500|38.60%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
WDR|14:34:16|EDGX|Ask|29.080|38.750|33.25%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
EPAX|14:34:16|CINC|Ask|7.870|11.000|39.77%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
VR|14:34:16|CINC|Bid|23.440|14.000|40.27%|
VR|14:34:16|CINC|Bid|23.440|14.000|40.27%|
BECN|14:34:16|BOST|Bid|17.740|7.790|56.09%|
AACOW|14:34:16|PACF|Bid|0.330|0.220|33.33%|
EXH|14:34:16|EDGX|Ask|11.220|16.350|45.72%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
VRS|14:34:16|PACF|Ask|1.840|2.500|35.87%|
VRS|14:34:16|PACF|Ask|1.840|2.500|35.87%|
VRS|14:34:16|PACF|Ask|1.840|2.500|35.87%|
CTRN|14:34:16|EDGX|Ask|12.210|19.920|63.14%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
QEP|14:34:16|CINC|Ask|34.190|45.250|32.35%|
VRS|14:34:16|PACF|Ask|1.840|2.500|35.87%|
BFSB|14:34:16|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:34:16|PACF|Ask|0.840|1.150|36.90%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
STLY|14:34:16|PACF|Bid|3.850|1.710|55.58%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
ONE|14:34:16|EDGX|Ask|15.070|20.000|32.71%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
LBF|14:34:16|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IMKTA|14:34:16|PACF|Ask|15.440|20.390|32.06%|
TWI|14:34:16|CINC|Ask|17.380|24.930|43.44%|
FFKY|14:34:16|PACF|Ask|2.290|3.730|62.88%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:16|CINC|Ask|62.800|87.000|38.54%|
FDML|14:34:16|CINC|Bid|15.010|10.000|33.38%|
CTRN|14:34:16|EDGX|Ask|12.210|17.740|45.29%|
LAZ|14:34:16|CINC|Ask|26.860|40.000|48.92%|
JAH|14:34:16|CINC|Ask|25.890|34.700|34.03%|
IYM|14:34:17|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:17|CINC|Ask|62.790|87.000|38.56%|
CBOE|14:34:16|BATY|Bid|21.820|11.860|45.65%|
IYM|14:34:17|CINC|Ask|62.790|87.000|38.56%|
IYM|14:34:17|CINC|Ask|62.790|87.000|38.56%|
JAH|14:34:17|CINC|Ask|25.890|34.700|34.03%|
SLI|14:34:17|PACF|Bid|18.260|7.180|60.68%|
TDS|14:34:17|EDGE|Bid|22.690|12.720|43.94%|
CBOE|14:34:17|BATY|Bid|21.820|11.860|45.65%|
IYM|14:34:17|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:17|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:17|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:17|CINC|Ask|62.810|87.000|38.51%|
BGC|14:34:17|CINC|Ask|28.220|37.500|32.88%|
QQQ|14:34:17|CINC|Bid|51.200|24.150|52.83%|
USD|14:34:17|EDGX|Ask|28.730|39.600|37.84%|
IYM|14:34:17|CINC|Ask|62.810|87.000|38.51%|
QQQ|14:34:17|CINC|Bid|51.190|24.150|52.82%|
IYM|14:34:17|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:17|CINC|Ask|62.810|87.000|38.51%|
ROM|14:34:17|EDGE|Bid|51.000|31.040|39.14%|
ROM|14:34:17|EDGE|Ask|51.130|71.210|39.27%|
BECN|14:34:17|BOST|Bid|17.740|7.780|56.14%|
ROM|14:34:17|EDGE|Ask|51.130|71.200|39.25%|
IYM|14:34:17|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:17|CINC|Ask|62.800|87.000|38.54%|
QQQ|14:34:17|CINC|Bid|51.180|24.150|52.81%|
ROM|14:34:17|EDGE|Ask|51.130|71.190|39.23%|
ROM|14:34:17|EDGE|Bid|51.000|31.020|39.18%|
ROM|14:34:17|EDGE|Ask|51.130|71.190|39.23%|
IYM|14:34:17|CINC|Ask|62.800|87.000|38.54%|
BECN|14:34:17|BOST|Bid|17.740|7.780|56.14%|
LCAPB|14:34:17|PACF|Bid|65.450|32.680|50.07%|
MD|14:34:17|CINC|Bid|59.850|21.000|64.91%|
IYM|14:34:17|CINC|Ask|62.800|87.000|38.54%|
IYM|14:34:17|CINC|Ask|62.800|87.000|38.54%|
ROM|14:34:17|EDGE|Bid|50.940|31.020|39.10%|
IHE|14:34:17|EDGX|Bid|62.620|36.270|42.08%|
SLTM|14:34:17|EDGX|Ask|1.780|3.040|70.79%|
ROM|14:34:17|EDGE|Ask|51.130|71.230|39.31%|
ROM|14:34:17|EDGE|Bid|50.940|31.060|39.03%|
ROM|14:34:17|EDGE|Ask|51.130|71.230|39.31%|
TDS|14:34:17|CINC|Ask|22.700|37.500|65.20%|
RBN|14:34:17|CINC|Ask|39.700|54.000|36.02%|
JAH|14:34:17|CINC|Ask|25.890|34.700|34.03%|
CCRN|14:34:17|CINC|Ask|5.710|8.000|40.11%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:34:17|NQEX|Bid|24.290|16.420|32.40%|
MTRX|14:34:17|CINC|Ask|10.930|15.000|37.24%|
GIFI|14:34:17|CINC|Ask|24.270|50.000|106.02%|
IYM|14:34:17|CINC|Ask|62.820|87.000|38.49%|
CCRN|14:34:17|CINC|Ask|5.690|8.000|40.60%|
ROM|14:34:17|EDGE|Bid|50.940|31.080|38.99%|
LCAPB|14:34:17|PACF|Bid|65.450|32.680|50.07%|
PVSA|14:34:17|PACF|Bid|17.870|8.410|52.94%|
ROM|14:34:17|EDGE|Ask|51.170|71.250|39.24%|
VGK|14:34:17|CINC|Ask|43.210|66.000|52.74%|
LBF|14:34:17|EDGE|Bid|7.320|1.760|75.96%|
FALC|14:34:17|CINC|Ask|3.660|5.000|36.61%|
VGK|14:34:17|CINC|Ask|43.210|66.000|52.74%|
NMRX|14:34:17|PACF|Bid|7.010|2.960|57.77%|
PHIIK|14:34:17|PACF|Bid|19.500|8.660|55.59%|
SYMS|14:34:17|PACF|Ask|9.450|16.850|78.31%|
TRGP|14:34:17|CINC|Ask|27.320|36.730|34.44%|
STLY|14:34:17|PACF|Bid|3.860|1.710|55.70%|
CWB|14:34:18|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:18|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:18|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
SMRT|14:34:18|CINC|Bid|7.030|2.250|67.99%|
SMRT|14:34:18|CINC|Ask|7.080|9.750|37.71%|
GM.WS.A|14:34:18|EDGX|Bid|15.280|0.020|99.87%|
PEBO|14:34:18|PACF|Bid|11.610|4.900|57.80%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
JCI.PR.Z|14:34:18|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:34:18|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:34:18|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:34:18|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:34:18|NQEX|Ask|162.130|217.120|33.92%|
XBKS|14:34:18|PACF|Ask|3.700|4.900|32.43%|
PEBO|14:34:18|PACF|Bid|11.590|4.900|57.72%|
PEBO|14:34:18|PACF|Bid|11.590|4.900|57.72%|
PBI.PR|14:34:18|NQEX|Ask|358.110|495.700|38.42%|
PBI.PR|14:34:18|NQEX|Ask|358.110|495.700|38.42%|
PBI.PR|14:34:18|NQEX|Ask|358.110|495.700|38.42%|
PBI.PR|14:34:18|NQEX|Ask|358.110|495.700|38.42%|
PBI.PR|14:34:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:34:18|NQEX|Ask|358.110|473.740|32.29%|
LNC.PR|14:34:18|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:34:18|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:34:18|EDGX|Ask|400.000|631.160|57.79%|
LNC.PR|14:34:18|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:34:18|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:34:18|EDGX|Ask|400.000|556.000|39.00%|
IYM|14:34:18|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:18|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:18|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:18|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:18|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:18|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:18|CINC|Ask|62.820|87.000|38.49%|
NPSP|14:34:18|CINC|Ask|7.100|10.350|45.77%|
RUK|14:34:18|EDGX|Ask|31.090|49.980|60.76%|
RUK|14:34:18|EDGX|Ask|31.090|49.980|60.76%|
NPTN|14:34:18|CINC|Bid|6.020|3.970|34.05%|
SMRT|14:34:18|CINC|Ask|7.080|9.750|37.71%|
PEBO|14:34:18|PACF|Bid|11.590|4.900|57.72%|
PEBO|14:34:18|PACF|Bid|11.590|4.900|57.72%|
IYM|14:34:18|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:18|CINC|Ask|62.830|87.000|38.47%|
HOVNP|14:34:18|PACF|Bid|3.400|0.020|99.41%|
RVT|14:34:18|CINC|Ask|11.780|15.800|34.13%|
VMED|14:34:19|CINC|Ask|21.460|28.900|34.67%|
FLC|14:34:19|PACF|Bid|16.000|8.660|45.88%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
EEI|14:34:19|PACF|Bid|15.210|5.670|62.72%|
BWS|14:34:19|EDGX|Ask|7.950|11.250|41.51%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
JBT|14:34:19|CINC|Ask|14.240|19.100|34.13%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
ISTA|14:34:19|EDGX|Ask|4.150|6.300|51.81%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
ISTA|14:34:19|EDGX|Ask|4.150|6.300|51.81%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
CE|14:34:19|CINC|Ask|37.940|52.680|38.85%|
BAB|14:34:19|EDGE|Ask|25.960|38.200|47.15%|
CBOE|14:34:19|BATY|Bid|21.820|11.860|45.65%|
IYM|14:34:19|CINC|Ask|62.840|87.000|38.45%|
ROM|14:34:19|EDGE|Ask|51.190|71.290|39.27%|
IBOC|14:34:19|CINC|Ask|14.700|19.450|32.31%|
RAIL|14:34:19|CINC|Ask|17.710|29.550|66.85%|
MBFI|14:34:19|CINC|Ask|17.400|35.500|104.02%|
VGK|14:34:19|CINC|Ask|43.230|66.000|52.67%|
CVI|14:34:19|BOST|Bid|19.570|9.610|50.89%|
VGK|14:34:19|CINC|Ask|43.230|66.000|52.67%|
IPCM|14:34:19|CINC|Ask|39.090|52.250|33.67%|
NPBC|14:34:19|CINC|Bid|6.770|3.410|49.63%|
CYH|14:34:19|CINC|Ask|18.810|25.000|32.91%|
PCYC|14:34:19|CINC|Ask|8.840|13.000|47.06%|
CAB|14:34:19|CINC|Ask|21.390|29.000|35.58%|
LUFK|14:34:19|CINC|Ask|62.740|84.950|35.40%|
BRAZ|14:34:19|CINC|Ask|14.160|25.750|81.85%|
GBX|14:34:19|CINC|Ask|12.980|24.600|89.52%|
GDI|14:34:19|CINC|Ask|66.450|100.000|50.49%|
PKD|14:34:19|CINC|Ask|5.070|6.900|36.09%|
CYH|14:34:19|CINC|Ask|18.830|25.000|32.77%|
VGK|14:34:19|CINC|Ask|43.240|66.000|52.64%|
NOR|14:34:19|CINC|Ask|10.560|15.520|46.97%|
JOBS|14:34:19|CINC|Ask|51.290|70.000|36.48%|
CCO|14:34:19|CINC|Ask|9.520|15.000|57.56%|
VGK|14:34:19|CINC|Ask|43.240|66.000|52.64%|
GDI|14:34:19|CINC|Ask|66.450|100.000|50.49%|
IEO|14:34:19|CINC|Ask|57.190|76.000|32.89%|
MHO|14:34:19|EDGX|Bid|8.150|1.340|83.56%|
CVI|14:34:19|BOST|Bid|19.590|9.610|50.94%|
LUFK|14:34:19|CINC|Ask|62.740|84.950|35.40%|
IHG|14:34:19|CINC|Ask|15.790|21.210|34.33%|
IDE|14:34:19|PACF|Ask|16.120|21.800|35.24%|
IEO|14:34:19|CINC|Ask|57.190|76.000|32.89%|
KB|14:34:19|CINC|Ask|38.810|54.270|39.84%|
IEO|14:34:19|CINC|Ask|57.190|76.000|32.89%|
JBT|14:34:19|CINC|Ask|14.280|19.100|33.75%|
DEI|14:34:19|CINC|Ask|15.950|22.000|37.93%|
RUSHA|14:34:19|CINC|Ask|15.530|22.380|44.11%|
GDI|14:34:19|CINC|Ask|66.450|100.000|50.49%|
LEN.B|14:34:19|EDGX|Ask|10.850|20.010|84.42%|
SDIV|14:34:19|EDGX|Bid|20.190|12.000|40.56%|
EMLB|14:34:19|NQEX|Ask|96.800|202.030|108.71%|
PKD|14:34:19|CINC|Ask|5.070|6.900|36.09%|
VGK|14:34:19|CINC|Ask|43.230|66.000|52.67%|
MDC|14:34:19|CINC|Ask|16.850|25.000|48.37%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
HLS|14:34:19|EDGX|Bid|17.390|10.000|42.50%|
PXQ|14:34:19|CINC|Ask|21.110|31.000|46.85%|
RUK|14:34:19|EDGX|Ask|31.080|49.980|60.81%|
HXM|14:34:19|CINC|Ask|19.450|30.500|56.81%|
RUK|14:34:19|EDGX|Ask|31.080|49.980|60.81%|
GNCMA|14:34:19|CINC|Bid|9.570|4.900|48.80%|
PXQ|14:34:19|CINC|Ask|21.110|31.000|46.85%|
GMT|14:34:19|CINC|Ask|31.000|41.750|34.68%|
HMPR|14:34:19|CINC|Ask|7.540|11.280|49.60%|
ROM|14:34:19|EDGE|Ask|51.200|71.290|39.24%|
GMT|14:34:19|CINC|Ask|31.000|41.750|34.68%|
ROM|14:34:19|EDGE|Bid|50.990|31.110|38.99%|
CVI|14:34:19|BOST|Bid|19.590|9.610|50.94%|
CVI|14:34:19|BOST|Bid|19.590|9.610|50.94%|
CVI|14:34:19|BOST|Bid|19.590|9.610|50.94%|
USD|14:34:19|EDGX|Ask|28.740|39.600|37.79%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
QQQ|14:34:19|CINC|Bid|51.210|24.150|52.84%|
QQQ|14:34:19|CINC|Bid|51.210|24.150|52.84%|
CBS.A|14:34:19|EDGX|Ask|22.000|30.000|36.36%|
ROM|14:34:19|EDGE|Ask|51.190|71.270|39.23%|
CBS.A|14:34:19|EDGX|Ask|22.000|30.000|36.36%|
PKD|14:34:19|CINC|Ask|5.070|6.900|36.09%|
IYM|14:34:19|CINC|Ask|62.810|87.000|38.51%|
KB|14:34:19|CINC|Ask|38.810|54.270|39.84%|
IYM|14:34:19|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:19|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:19|CINC|Ask|62.810|87.000|38.51%|
DTG|14:34:19|EDGX|Bid|61.070|10.510|82.79%|
DTG|14:34:19|EDGX|Bid|61.070|10.510|82.79%|
IYM|14:34:19|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:19|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
EMLB|14:34:19|NQEX|Ask|77.990|123.900|58.87%|
EMLB|14:34:19|NQEX|Ask|77.990|123.900|58.87%|
EMLB|14:34:19|NQEX|Ask|77.990|123.900|58.87%|
EMLB|14:34:19|NQEX|Ask|77.990|123.900|58.87%|
EMLB|14:34:19|NQEX|Ask|77.990|123.900|58.87%|
EMLB|14:34:19|NQEX|Ask|77.990|123.900|58.87%|
EMLB|14:34:19|NQEX|Ask|77.990|123.900|58.87%|
EMLB|14:34:19|NQEX|Ask|77.990|202.030|159.05%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
EMLB|14:34:19|CBOE|Ask|77.990|111.780|43.33%|
IYM|14:34:19|CINC|Ask|62.820|87.000|38.49%|
FARM|14:34:19|CINC|Ask|6.680|10.380|55.39%|
IYM|14:34:19|CINC|Ask|62.810|87.000|38.51%|
CCO|14:34:20|CINC|Ask|9.530|15.000|57.40%|
CAB|14:34:20|CINC|Ask|21.390|29.000|35.58%|
DTG|14:34:20|EDGX|Bid|61.070|10.510|82.79%|
FSYS|14:34:20|EDGX|Ask|17.660|25.500|44.39%|
ATU|14:34:20|CINC|Ask|19.190|27.080|41.12%|
CGV|14:34:20|CINC|Ask|21.950|35.000|59.45%|
MDC|14:34:20|CINC|Ask|16.830|25.000|48.54%|
MDC|14:34:20|CINC|Ask|16.830|25.000|48.54%|
RUSHA|14:34:20|CINC|Ask|15.530|22.380|44.11%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
SLTM|14:34:20|EDGX|Ask|1.790|3.040|69.83%|
ROM|14:34:20|EDGE|Bid|50.990|31.090|39.03%|
ROM|14:34:20|EDGE|Bid|50.990|31.100|39.01%|
ROM|14:34:20|EDGE|Bid|50.990|31.090|39.03%|
VGK|14:34:20|CINC|Ask|43.240|66.000|52.64%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
CDXS|14:34:20|EDGX|Ask|6.720|12.200|81.55%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
CVGI|14:34:20|EDGX|Ask|7.050|11.330|60.71%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:20|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:20|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:20|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:20|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
BKS|14:34:20|CINC|Bid|14.010|9.000|35.76%|
SPN|14:34:20|CINC|Ask|31.310|43.000|37.34%|
WRC|14:34:20|EDGX|Bid|45.520|16.030|64.78%|
WDR|14:34:20|EDGX|Ask|29.080|38.750|33.25%|
GMT|14:34:20|CINC|Ask|31.000|41.750|34.68%|
GMT|14:34:20|CINC|Ask|31.000|41.750|34.68%|
XBKS|14:34:20|PACF|Ask|3.700|4.900|32.43%|
WDR|14:34:20|EDGX|Ask|29.150|38.750|32.93%|
DAN|14:34:20|CINC|Ask|11.130|15.000|34.77%|
ROM|14:34:20|EDGE|Ask|51.180|71.260|39.23%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
EWSM|14:34:20|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:34:20|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:34:20|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:34:20|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:34:20|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:34:20|NQEX|Bid|24.300|16.420|32.43%|
SPN|14:34:20|CINC|Ask|31.310|43.000|37.34%|
ROM|14:34:20|EDGE|Ask|51.180|71.260|39.23%|
ROM|14:34:20|EDGE|Ask|51.180|71.260|39.23%|
IYM|14:34:20|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:20|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:20|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:20|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:20|CINC|Ask|62.830|87.000|38.47%|
PEOP|14:34:20|PACF|Bid|13.750|5.760|58.11%|
DEI|14:34:20|EDGX|Ask|15.950|24.640|54.48%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
ROM|14:34:20|EDGE|Bid|50.990|31.110|38.99%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
ANR|14:34:20|CINC|Ask|28.000|60.900|117.50%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:20|CINC|Ask|62.820|87.000|38.49%|
TLI|14:34:21|PACF|Bid|10.850|7.310|32.63%|
WYY|14:34:20|PACF|Bid|0.650|0.300|53.85%|
IYM|14:34:21|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:21|CINC|Ask|62.820|87.000|38.49%|
KBR|14:34:21|CINC|Ask|26.580|36.600|37.70%|
SNTA|14:34:21|CINC|Ask|3.790|5.250|38.52%|
DK|14:34:21|CINC|Bid|11.350|6.580|42.03%|
DK|14:34:21|EDGX|Ask|11.390|17.260|51.54%|
FII|14:34:21|CINC|Ask|19.130|26.500|38.53%|
SPMD|14:34:21|CINC|Ask|2.540|3.600|41.73%|
HLS|14:34:21|EDGX|Bid|17.390|10.000|42.50%|
IYM|14:34:21|CINC|Ask|62.810|87.000|38.51%|
VR|14:34:21|CINC|Bid|23.450|14.000|40.30%|
FLC|14:34:21|PACF|Bid|16.000|8.660|45.88%|
HLS|14:34:21|EDGX|Bid|17.390|10.000|42.50%|
IYM|14:34:21|CINC|Ask|62.810|87.000|38.51%|
FFKY|14:34:21|PACF|Ask|2.290|3.730|62.88%|
POZN|14:34:21|PACF|Ask|3.200|4.700|46.88%|
JCI.PR.Z|14:34:21|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:34:21|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:34:21|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:34:21|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:34:21|NQEX|Ask|162.180|217.190|33.92%|
IYM|14:34:21|CINC|Ask|62.810|87.000|38.51%|
IYM|14:34:21|CINC|Ask|62.810|87.000|38.51%|
NWY|14:34:21|CINC|Ask|4.300|6.250|45.35%|
NWY|14:34:21|CINC|Ask|4.280|6.250|46.03%|
WDR|14:34:21|EDGX|Ask|29.130|38.750|33.02%|
LNC.PR|14:34:21|EDGX|Ask|400.000|556.000|39.00%|
LNC.PR|14:34:21|EDGX|Ask|400.000|556.000|39.00%|
MTOR|14:34:21|CINC|Ask|8.110|12.000|47.97%|
LNC.PR|14:34:21|EDGX|Ask|400.000|631.000|57.75%|
LNC.PR|14:34:21|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:34:21|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:34:21|EDGX|Ask|400.000|556.160|39.04%|
MTOR|14:34:21|CINC|Ask|8.110|12.000|47.97%|
TAM|14:34:21|EDGX|Ask|14.220|23.500|65.26%|
VELT|14:34:21|BOST|Bid|11.500|1.540|86.61%|
TISA|14:34:21|PACF|Ask|2.160|3.000|38.89%|
ROM|14:34:21|EDGE|Ask|51.170|71.240|39.22%|
ROM|14:34:21|EDGE|Ask|51.170|71.250|39.24%|
TISA|14:34:21|PACF|Ask|2.160|3.000|38.89%|
SEM|14:34:21|CINC|Ask|6.060|9.230|52.31%|
MTOR|14:34:21|CINC|Ask|8.100|12.000|48.15%|
WMS|14:34:21|CINC|Ask|18.930|28.880|52.56%|
RUE|14:34:21|CINC|Ask|27.420|36.350|32.57%|
FII|14:34:21|CINC|Ask|19.130|26.500|38.53%|
VELT|14:34:21|BOST|Bid|11.500|1.540|86.61%|
IYM|14:34:21|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:21|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:21|CINC|Ask|62.830|87.000|38.47%|
ROM|14:34:21|EDGE|Bid|50.990|31.080|39.05%|
VGK|14:34:21|CINC|Ask|43.230|66.000|52.67%|
ROM|14:34:21|EDGE|Ask|51.170|71.250|39.24%|
VELT|14:34:21|BOST|Bid|11.500|1.540|86.61%|
IYM|14:34:21|CINC|Ask|62.810|87.000|38.51%|
TZYM|14:34:21|PACF|Bid|3.600|1.560|56.67%|
BLD|14:34:21|PACF|Ask|1.050|1.500|42.86%|
BLD|14:34:21|PACF|Ask|1.050|1.500|42.86%|
EGN|14:34:21|CINC|Ask|45.490|63.000|38.49%|
VGK|14:34:21|CINC|Ask|43.210|66.000|52.74%|
NMRX|14:34:22|PACF|Bid|7.000|2.960|57.71%|
USD|14:34:22|EDGX|Ask|28.760|39.600|37.69%|
IYM|14:34:22|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:22|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:22|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:22|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
EFV|14:34:22|EDGX|Bid|43.400|28.100|35.25%|
IFMI|14:34:22|PACF|Ask|2.050|4.250|107.32%|
CWB|14:34:22|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:22|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:22|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:22|CINC|Ask|62.820|87.000|38.49%|
IFMI|14:34:22|PACF|Ask|2.050|4.250|107.32%|
BRK.A|14:34:22|EDGX|Bid|103102.000|2.000|100.00%|
WGA|14:34:22|PACF|Ask|1.850|2.450|32.43%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
VELT|14:34:22|BOST|Bid|11.500|1.540|86.61%|
BECN|14:34:22|BOST|Bid|17.740|7.800|56.03%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
NMRX|14:34:22|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:34:22|PACF|Ask|7.100|27.000|280.28%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
BGC|14:34:22|CINC|Ask|28.220|37.500|32.88%|
PGTI|14:34:22|CINC|Ask|1.770|3.290|85.88%|
CCRN|14:34:22|CINC|Ask|5.670|8.000|41.09%|
NPSP|14:34:22|CINC|Ask|7.130|10.350|45.16%|
RKT|14:34:22|CINC|Ask|47.790|68.000|42.29%|
IYM|14:34:22|CINC|Ask|62.820|87.000|38.49%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
BECN|14:34:22|BOST|Bid|17.740|7.800|56.03%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
EMN|14:34:22|CINC|Bid|77.900|50.150|35.62%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
URI|14:34:22|CINC|Bid|14.830|9.110|38.57%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
GRAN|14:34:22|PACF|Ask|0.720|0.950|32.04%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IFMI|14:34:22|PACF|Ask|2.040|4.250|108.33%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
TZYM|14:34:22|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:34:22|PACF|Bid|3.600|1.560|56.67%|
IYM|14:34:22|CINC|Ask|62.830|87.000|38.47%|
URI|14:34:22|CINC|Bid|14.830|9.110|38.57%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
ATRC|14:34:22|CINC|Ask|9.570|15.000|56.74%|
RUE|14:34:22|CINC|Ask|27.420|36.350|32.57%|
MEG|14:34:22|CINC|Ask|2.230|3.250|45.74%|
MEG|14:34:22|CINC|Ask|2.230|3.250|45.74%|
CAB|14:34:22|CINC|Ask|21.390|29.000|35.58%|
IYM|14:34:22|CINC|Ask|62.850|87.000|38.42%|
IYM|14:34:22|CINC|Ask|62.850|87.000|38.42%|
IYM|14:34:22|CINC|Ask|62.840|87.000|38.45%|
IBCA|14:34:22|PACF|Ask|2.940|3.910|32.99%|
GRAN|14:34:22|PACF|Ask|0.720|0.950|32.04%|
MTRX|14:34:22|CINC|Ask|10.890|15.000|37.74%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
IEO|14:34:22|CINC|Ask|57.200|76.000|32.87%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
EMN|14:34:22|CINC|Bid|77.910|50.150|35.63%|
FII|14:34:22|CINC|Ask|19.150|26.500|38.38%|
CIR|14:34:22|EDGX|Ask|30.330|45.500|50.02%|
FDML|14:34:22|CINC|Bid|15.020|10.000|33.42%|
CCRN|14:34:22|CINC|Ask|5.670|8.000|41.09%|
PEBO|14:34:22|PACF|Bid|11.590|4.900|57.72%|
MITL|14:34:23|PACF|Bid|4.010|1.930|51.87%|
DRC|14:34:23|CINC|Ask|37.840|57.000|50.63%|
MEG|14:34:23|CINC|Ask|2.230|3.250|45.74%|
DK|14:34:23|EDGX|Ask|11.390|17.260|51.54%|
ATRC|14:34:23|CINC|Ask|9.600|15.000|56.25%|
RTI|14:34:23|CINC|Ask|24.150|35.000|44.93%|
UNM|14:34:23|EDGX|Bid|20.700|5.020|75.75%|
FALC|14:34:23|CINC|Ask|3.650|5.000|36.99%|
DK|14:34:23|EDGX|Ask|11.390|17.260|51.54%|
HGR|14:34:23|CINC|Ask|17.570|23.490|33.69%|
DRC|14:34:23|CINC|Ask|37.850|57.000|50.59%|
STRL|14:34:23|EDGX|Ask|11.290|18.000|59.43%|
DRC|14:34:23|CINC|Ask|37.850|57.000|50.59%|
AERG|14:34:23|PACF|Ask|0.360|0.590|63.89%|
TGE|14:34:23|PACF|Bid|5.830|2.930|49.74%|
TESO|14:34:23|CINC|Bid|14.890|9.570|35.73%|
END|14:34:23|CINC|Ask|8.580|18.000|109.79%|
UNTK|14:34:23|CINC|Ask|6.220|10.500|68.81%|
HWCC|14:34:23|PACF|Ask|12.700|17.250|35.83%|
DK|14:34:23|EDGX|Ask|11.390|17.260|51.54%|
DK|14:34:23|CINC|Ask|11.390|17.000|49.25%|
TESO|14:34:23|CINC|Bid|14.880|9.570|35.69%|
FDML|14:34:23|CINC|Bid|15.020|10.000|33.42%|
CPLP|14:34:23|CINC|Ask|5.060|7.600|50.20%|
PGNX|14:34:23|EDGX|Ask|4.740|8.480|78.90%|
HMPR|14:34:23|CINC|Ask|7.540|11.280|49.60%|
PGNX|14:34:23|EDGX|Ask|4.740|8.480|78.90%|
HLS|14:34:23|EDGX|Bid|17.390|10.000|42.50%|
CXPO|14:34:23|CINC|Ask|2.430|4.280|76.13%|
PGNX|14:34:23|EDGX|Ask|4.740|8.480|78.90%|
IEO|14:34:23|CINC|Ask|57.210|76.000|32.84%|
CDXS|14:34:23|EDGX|Ask|6.730|12.200|81.28%|
GASS|14:34:23|EDGX|Ask|3.570|5.000|40.06%|
HLS|14:34:23|EDGX|Bid|17.390|10.000|42.50%|
RJF|14:34:23|EDGX|Ask|26.430|35.350|33.75%|
HWCC|14:34:23|PACF|Ask|12.740|17.250|35.40%|
BRK.A|14:34:23|EDGX|Bid|103117.000|2.000|100.00%|
FPFC|14:34:23|PACF|Bid|0.612|0.110|82.03%|
KBR|14:34:23|CINC|Ask|26.640|36.600|37.39%|
KBR|14:34:23|CINC|Ask|26.640|36.600|37.39%|
SEM|14:34:23|EDGX|Ask|6.060|8.620|42.24%|
ORBT|14:34:23|PACF|Ask|4.130|6.660|61.26%|
END|14:34:24|CINC|Ask|8.580|18.000|109.79%|
DK|14:34:24|EDGX|Ask|11.390|17.260|51.54%|
HXM|14:34:24|CINC|Ask|19.480|30.500|56.57%|
IVO|14:34:24|CINC|Ask|18.820|26.000|38.15%|
CWB|14:34:24|CINC|Bid|35.830|18.000|49.76%|
PEBO|14:34:24|PACF|Bid|11.590|4.900|57.72%|
CPLP|14:34:24|CINC|Ask|5.040|7.600|50.79%|
CAB|14:34:24|CINC|Ask|21.390|29.000|35.58%|
HMPR|14:34:24|CINC|Ask|7.540|11.280|49.60%|
ISTA|14:34:24|EDGX|Ask|4.140|6.300|52.17%|
BSQR|14:34:24|PACF|Bid|4.490|3.000|33.18%|
ORBT|14:34:24|PACF|Ask|4.130|6.660|61.26%|
SMRT|14:34:24|CINC|Bid|7.060|2.250|68.13%|
SMRT|14:34:24|CINC|Ask|7.090|9.750|37.52%|
HTZ|14:34:24|CINC|Ask|10.210|16.740|63.96%|
VRML|14:34:24|CINC|Ask|2.580|4.050|56.98%|
HLS|14:34:24|EDGX|Bid|17.400|10.000|42.53%|
UNM|14:34:24|EDGX|Bid|20.700|5.020|75.75%|
LCUT|14:34:24|PACF|Ask|10.910|19.480|78.55%|
VELT|14:34:24|BOST|Bid|11.500|1.540|86.61%|
VELT|14:34:24|BOST|Bid|11.500|1.540|86.61%|
VELT|14:34:24|BOST|Bid|11.500|1.540|86.61%|
TWN|14:34:24|EDGX|Bid|17.040|10.370|39.14%|
BONT|14:34:24|CINC|Ask|6.030|10.500|74.13%|
HLS|14:34:24|EDGX|Bid|17.390|10.000|42.50%|
LAZ|14:34:24|CINC|Ask|26.940|40.000|48.48%|
ABH|14:34:24|CINC|Ask|15.830|33.030|108.65%|
BOX|14:34:24|CINC|Ask|11.850|19.000|60.34%|
USD|14:34:24|EDGX|Ask|28.770|39.600|37.64%|
VELT|14:34:24|BOST|Bid|11.520|1.540|86.63%|
VELT|14:34:24|BOST|Bid|11.520|1.540|86.63%|
VELT|14:34:24|BOST|Bid|11.520|1.540|86.63%|
BOX|14:34:24|PACF|Ask|11.850|16.200|36.71%|
CRS|14:34:24|EDGX|Ask|44.810|59.500|32.78%|
VGK|14:34:24|CINC|Ask|43.230|66.000|52.67%|
PXQ|14:34:24|CINC|Ask|21.110|31.000|46.85%|
LAZ|14:34:24|CINC|Ask|26.940|40.000|48.48%|
LNC.PR|14:34:24|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:34:24|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:34:24|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:34:24|EDGX|Ask|400.000|631.160|57.79%|
NOR|14:34:24|CINC|Ask|10.570|15.520|46.83%|
TAM|14:34:24|EDGX|Ask|14.250|23.500|64.91%|
LNC.PR|14:34:24|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:34:24|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:34:24|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:34:24|NQEX|Bid|232.170|147.190|36.60%|
SUPX|14:34:24|PACF|Bid|18.510|8.000|56.78%|
PBI.PR|14:34:24|NQEX|Ask|370.440|544.000|46.85%|
PBI.PR|14:34:24|NQEX|Ask|358.440|544.000|51.77%|
RCON|14:34:24|PACF|Bid|1.750|1.010|42.29%|
GNCMA|14:34:24|CINC|Bid|9.600|4.900|48.96%|
PBI.PR|14:34:24|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|14:34:24|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|14:34:24|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:34:24|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:34:24|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:34:24|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:34:24|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:34:24|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:34:24|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:34:24|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:34:24|NQEX|Ask|358.440|495.920|38.36%|
PBI.PR|14:34:24|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:34:24|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:34:24|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:34:24|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:34:24|NQEX|Ask|358.440|474.160|32.28%|
SGOC|14:34:24|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:34:24|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:34:24|PACF|Bid|1.870|1.140|39.04%|
SGOC|14:34:24|PACF|Ask|2.700|4.450|64.81%|
PBI.PR|14:34:24|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:34:24|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:34:24|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:34:24|NQEX|Ask|358.440|474.160|32.28%|
LNC.PR|14:34:24|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:34:24|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:34:24|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:34:24|NQEX|Bid|252.170|167.170|33.71%|
USD|14:34:24|EDGX|Ask|28.770|39.600|37.64%|
LNC.PR|14:34:24|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:34:24|EDGX|Ask|400.000|556.320|39.08%|
DK|14:34:24|EDGX|Ask|11.390|17.260|51.54%|
UNM|14:34:24|EDGX|Bid|20.720|5.020|75.77%|
USD|14:34:24|EDGX|Ask|28.770|39.600|37.64%|
XBKS|14:34:24|PACF|Ask|3.700|4.900|32.43%|
SMRT|14:34:24|CINC|Ask|7.090|9.750|37.52%|
RGA|14:34:25|CINC|Ask|45.710|70.000|53.14%|
RVT|14:34:25|CINC|Ask|11.810|15.800|33.78%|
SHS|14:34:25|EDGX|Ask|35.890|47.380|32.01%|
RGA|14:34:25|CINC|Ask|45.740|70.000|53.04%|
HLS|14:34:25|EDGX|Bid|17.390|10.000|42.50%|
ASEI|14:34:25|CINC|Ask|57.450|88.000|53.18%|
HLS|14:34:25|EDGX|Bid|17.390|10.000|42.50%|
FLC|14:34:25|PACF|Bid|16.000|8.660|45.88%|
VRTS|14:34:25|PACF|Bid|57.910|31.620|45.40%|
VRTS|14:34:25|PACF|Bid|57.910|31.620|45.40%|
IFMI|14:34:25|PACF|Ask|2.050|4.250|107.32%|
PHH|14:34:25|EDGX|Bid|15.370|5.000|67.47%|
DGIT|14:34:25|CINC|Ask|17.870|31.780|77.84%|
OAS|14:34:25|CINC|Ask|21.130|30.000|41.98%|
CAB|14:34:25|CINC|Ask|21.420|29.000|35.39%|
CAB|14:34:25|CINC|Ask|21.420|29.000|35.39%|
CAB|14:34:25|CINC|Ask|21.420|29.000|35.39%|
USD|14:34:25|EDGX|Ask|28.780|39.600|37.60%|
GGS|14:34:25|CINC|Ask|11.280|18.000|59.57%|
GGS|14:34:25|CINC|Ask|11.260|18.000|59.86%|
CBOE|14:34:25|BATY|Bid|21.840|11.860|45.70%|
TOFC|14:34:25|PACF|Bid|8.250|3.320|59.76%|
DK|14:34:25|CINC|Bid|11.370|6.580|42.13%|
PLNR|14:34:25|PACF|Bid|2.880|1.240|56.94%|
KONE|14:34:25|PACF|Ask|1.010|1.400|38.61%|
KONE|14:34:25|PACF|Ask|1.010|1.400|38.61%|
UPI|14:34:25|CINC|Ask|5.230|7.030|34.42%|
BAK|14:34:25|CINC|Ask|16.870|25.000|48.19%|
LCUT|14:34:25|EDGX|Bid|10.590|5.000|52.79%|
LCUT|14:34:25|EDGX|Ask|10.890|18.000|65.29%|
LCUT|14:34:25|PACF|Ask|10.910|19.480|78.55%|
VGK|14:34:26|CINC|Ask|43.230|66.000|52.67%|
VGK|14:34:26|CINC|Ask|43.230|66.000|52.67%|
HLS|14:34:26|EDGX|Bid|17.400|10.000|42.53%|
TK|14:34:26|EDGE|Ask|21.610|31.580|46.14%|
GGS|14:34:26|CINC|Ask|11.250|18.000|60.00%|
CWB|14:34:26|CINC|Bid|35.830|18.000|49.76%|
VR|14:34:26|CINC|Bid|23.440|14.000|40.27%|
CWB|14:34:26|CINC|Bid|35.830|18.000|49.76%|
TGI|14:34:26|CINC|Ask|44.430|59.890|34.80%|
DAC|14:34:26|PACF|Ask|2.980|7.200|141.61%|
WRLD|14:34:26|CINC|Ask|59.900|79.950|33.47%|
DMAN|14:34:26|CINC|Ask|6.640|9.000|35.54%|
DMAN|14:34:26|CINC|Ask|6.640|9.000|35.54%|
CBOE|14:34:26|BATY|Bid|21.840|11.860|45.70%|
SDT|14:34:26|CINC|Ask|25.100|33.330|32.79%|
SDT|14:34:26|CINC|Ask|25.100|33.330|32.79%|
CBS.A|14:34:26|EDGX|Ask|22.010|30.000|36.30%|
IVO|14:34:26|CINC|Ask|18.820|26.000|38.15%|
CME|14:34:26|CINC|Bid|254.250|150.000|41.00%|
CBS.A|14:34:26|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:34:26|EDGX|Ask|22.010|30.000|36.30%|
DAN|14:34:26|CINC|Ask|11.140|15.000|34.65%|
DDR|14:34:26|CINC|Ask|11.240|15.480|37.72%|
AACOW|14:34:26|PACF|Bid|0.330|0.220|33.33%|
VGK|14:34:26|CINC|Ask|43.220|66.000|52.71%|
DAN|14:34:26|CINC|Ask|11.140|15.000|34.65%|
LCUT|14:34:26|PACF|Ask|10.910|19.480|78.55%|
RSU|14:34:26|CINC|Ask|33.360|46.650|39.84%|
NEU|14:34:26|CINC|Ask|140.000|189.000|35.00%|
VELT|14:34:26|BOST|Bid|11.520|1.540|86.63%|
PEBO|14:34:27|PACF|Bid|11.590|4.900|57.72%|
RSU|14:34:27|CINC|Ask|33.360|46.650|39.84%|
NWY|14:34:27|CINC|Ask|4.290|6.250|45.69%|
DDR|14:34:27|CINC|Ask|11.240|15.480|37.72%|
VGK|14:34:27|CINC|Ask|43.230|66.000|52.67%|
ROM|14:34:27|EDGE|Ask|51.170|71.270|39.28%|
FSCI|14:34:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:34:27|PACF|Bid|26.790|13.000|51.47%|
VELT|14:34:27|BOST|Bid|11.520|1.540|86.63%|
CBOE|14:34:27|BATY|Bid|21.840|11.860|45.70%|
WUHN|14:34:27|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:34:27|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:34:27|PACF|Bid|13.660|5.570|59.22%|
CBOE|14:34:27|BATY|Bid|21.850|11.860|45.72%|
UNM|14:34:27|EDGX|Bid|20.720|5.020|75.77%|
BRK.A|14:34:27|EDGX|Bid|103248.000|2.000|100.00%|
BECN|14:34:27|BOST|Bid|17.740|7.800|56.03%|
QQQ|14:34:27|CINC|Bid|51.210|24.150|52.84%|
ISTA|14:34:27|EDGX|Ask|4.140|6.300|52.17%|
IHE|14:34:27|EDGX|Bid|62.650|36.270|42.11%|
IHE|14:34:27|EDGX|Bid|62.650|36.270|42.11%|
URTY|14:34:27|EDGX|Ask|45.860|63.000|37.37%|
ROM|14:34:27|EDGE|Ask|51.200|71.250|39.16%|
CBOE|14:34:27|BATY|Bid|21.870|11.860|45.77%|
HLS|14:34:27|EDGX|Bid|17.390|10.000|42.50%|
HLS|14:34:27|EDGX|Bid|17.390|10.000|42.50%|
CBOE|14:34:27|BATY|Bid|21.870|11.860|45.77%|
VELT|14:34:27|BOST|Bid|11.520|1.540|86.63%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
JCI.PR.Z|14:34:27|NQEX|Ask|162.470|217.490|33.86%|
WUHN|14:34:27|PACF|Ask|0.360|0.700|94.44%|
PHIIK|14:34:27|PACF|Bid|19.500|8.660|55.59%|
FII|14:34:27|CINC|Ask|19.140|26.500|38.45%|
ROM|14:34:27|EDGE|Bid|50.990|31.070|39.07%|
VRS|14:34:27|PACF|Ask|1.840|2.500|35.87%|
UNXL|14:34:27|PACF|Bid|5.700|3.100|45.61%|
TSRI|14:34:27|PACF|Bid|4.500|1.980|56.00%|
CTCM|14:34:27|CINC|Ask|15.970|25.250|58.11%|
KB|14:34:27|CINC|Ask|38.780|54.270|39.94%|
RSU|14:34:27|CINC|Ask|33.360|46.650|39.84%|
HLS|14:34:27|EDGX|Bid|17.390|10.000|42.50%|
HLS|14:34:27|EDGX|Bid|17.390|10.000|42.50%|
PHIIK|14:34:27|PACF|Bid|19.500|8.660|55.59%|
IHE|14:34:27|EDGX|Bid|62.650|36.270|42.11%|
UWN|14:34:27|PACF|Ask|1.460|6.200|324.66%|
INS|14:34:27|PACF|Ask|1.540|5.000|224.68%|
NWY|14:34:27|CINC|Ask|4.290|6.250|45.69%|
DTG|14:34:27|CINC|Bid|61.070|15.570|74.50%|
TAM|14:34:27|EDGX|Ask|14.260|23.500|64.80%|
LBF|14:34:27|EDGE|Bid|7.320|1.760|75.96%|
RSU|14:34:27|CINC|Ask|33.340|46.650|39.92%|
RSU|14:34:27|CINC|Ask|33.340|46.650|39.92%|
CYH|14:34:27|CINC|Ask|18.870|25.000|32.49%|
IMMR|14:34:27|CINC|Ask|6.600|10.000|51.52%|
SPMD|14:34:27|CINC|Ask|2.530|3.600|42.29%|
RSU|14:34:27|CINC|Ask|33.340|46.650|39.92%|
AG|14:34:27|EDGE|Ask|19.040|29.020|52.42%|
PHIIK|14:34:27|PACF|Bid|19.500|8.660|55.59%|
FFKY|14:34:27|PACF|Ask|2.290|3.730|62.88%|
UWN|14:34:27|PACF|Ask|1.460|6.200|324.66%|
EV|14:34:27|CINC|Ask|21.830|33.000|51.17%|
WLBC|14:34:27|PACF|Ask|3.150|6.750|114.29%|
CBAN|14:34:27|PACF|Ask|2.850|3.850|35.09%|
GAIA|14:34:27|CINC|Ask|4.210|6.000|42.52%|
LTRE|14:34:27|PACF|Bid|9.000|4.020|55.33%|
LTBR|14:34:27|PACF|Ask|2.130|3.100|45.54%|
LNC.PR|14:34:27|EDGX|Ask|400.000|556.320|39.08%|
TIGR|14:34:27|PACF|Bid|2.780|1.260|54.68%|
LNC.PR|14:34:27|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:34:27|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:34:27|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:34:27|EDGX|Ask|400.000|681.320|70.33%|
RKT|14:34:27|CINC|Ask|47.750|68.000|42.41%|
ONVI|14:34:27|PACF|Bid|3.330|1.560|53.15%|
AIMC|14:34:27|CINC|Ask|12.390|17.000|37.21%|
TIGR|14:34:27|PACF|Bid|2.780|1.260|54.68%|
LCUT|14:34:27|PACF|Ask|10.910|19.480|78.55%|
PBI.PR|14:34:27|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:34:27|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:34:27|NQEX|Ask|358.110|473.940|32.34%|
PBI.PR|14:34:27|NQEX|Ask|358.110|473.940|32.34%|
LNC.PR|14:34:27|NQEX|Bid|252.010|167.170|33.67%|
LNC.PR|14:34:27|NQEX|Bid|252.010|167.170|33.67%|
LNC.PR|14:34:27|NQEX|Bid|252.010|167.170|33.67%|
LNC.PR|14:34:27|NQEX|Bid|252.010|167.170|33.67%|
ATEC|14:34:27|CINC|Ask|2.360|4.000|69.49%|
LNC.PR|14:34:27|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:34:28|EDGX|Ask|400.000|556.160|39.04%|
GRA|14:34:28|CINC|Ask|36.070|52.520|45.61%|
FII|14:34:28|CINC|Ask|19.140|26.500|38.45%|
SHFL|14:34:28|CINC|Ask|8.080|12.500|54.70%|
ARX|14:34:28|CINC|Ask|11.190|17.000|51.92%|
CWB|14:34:28|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:28|CINC|Bid|35.830|18.000|49.76%|
USD|14:34:28|EDGX|Ask|28.750|39.600|37.74%|
JOBS|14:34:28|CINC|Ask|51.430|70.000|36.11%|
CTCM|14:34:28|CINC|Ask|15.960|25.250|58.21%|
ROM|14:34:28|EDGE|Bid|50.990|31.030|39.14%|
MTRX|14:34:28|CINC|Ask|10.870|15.000|37.99%|
FSCI|14:34:28|PACF|Bid|26.840|13.000|51.56%|
CBOE|14:34:28|BATY|Bid|21.880|11.860|45.80%|
CNW|14:34:28|CINC|Ask|25.110|42.000|67.26%|
MBFI|14:34:28|CINC|Ask|17.400|35.500|104.02%|
MERR|14:34:28|PACF|Ask|2.380|3.150|32.35%|
MNTX|14:34:28|PACF|Ask|3.870|5.190|34.11%|
SHFL|14:34:28|CINC|Ask|8.080|12.500|54.70%|
PHH|14:34:28|EDGX|Bid|15.360|5.000|67.45%|
FGF|14:34:28|EDGX|Bid|17.920|11.700|34.71%|
VGK|14:34:28|CINC|Ask|43.210|66.000|52.74%|
LTRE|14:34:28|PACF|Bid|9.000|4.020|55.33%|
VRTS|14:34:28|PACF|Bid|58.220|31.620|45.69%|
RSU|14:34:28|CINC|Ask|33.310|46.650|40.05%|
LTBR|14:34:28|PACF|Ask|2.130|3.100|45.54%|
VRTS|14:34:28|PACF|Bid|58.220|31.620|45.69%|
PVSA|14:34:28|PACF|Bid|17.890|8.410|52.99%|
FII|14:34:28|CINC|Ask|19.120|26.500|38.60%|
GAIA|14:34:28|CINC|Ask|4.190|6.000|43.20%|
DRC|14:34:28|CINC|Ask|37.840|57.000|50.63%|
RJF|14:34:28|EDGE|Bid|26.400|16.360|38.03%|
UNM|14:34:28|EDGX|Bid|20.710|5.020|75.76%|
GEOI|14:34:28|CINC|Ask|19.160|25.540|33.30%|
IEO|14:34:28|CINC|Ask|57.190|76.000|32.89%|
PHH|14:34:28|EDGX|Bid|15.360|5.000|67.45%|
PHH|14:34:28|EDGX|Bid|15.360|5.000|67.45%|
CNW|14:34:28|CINC|Ask|25.100|42.000|67.33%|
GSM|14:34:28|EDGE|Ask|17.200|27.180|58.02%|
FOLD|14:34:28|CINC|Ask|5.660|7.500|32.51%|
FALC|14:34:28|CINC|Ask|3.640|5.000|37.36%|
GAGA|14:34:28|PACF|Ask|5.650|8.080|43.01%|
MBFI|14:34:28|CINC|Ask|17.440|35.500|103.56%|
HLS|14:34:28|EDGX|Bid|17.390|10.000|42.50%|
SFUN|14:34:28|CINC|Ask|18.050|25.000|38.50%|
VGK|14:34:28|CINC|Ask|43.220|66.000|52.71%|
RBCN|14:34:28|BOST|Ask|12.250|22.250|81.63%|
SMS|14:34:28|CINC|Ask|14.640|20.000|36.61%|
LCUT|14:34:29|PACF|Ask|10.900|19.480|78.72%|
RJF|14:34:29|EDGE|Bid|26.400|16.360|38.03%|
PGTI|14:34:29|CINC|Ask|1.810|3.290|81.77%|
AG|14:34:29|EDGE|Ask|19.040|29.020|52.42%|
VRTS|14:34:29|PACF|Bid|58.220|31.620|45.69%|
VRTS|14:34:29|PACF|Bid|58.220|31.620|45.69%|
FII|14:34:29|CINC|Ask|19.120|26.500|38.60%|
DDS|14:34:29|CINC|Bid|45.300|22.850|49.56%|
VMED|14:34:29|CINC|Ask|21.450|28.900|34.73%|
SPN|14:34:29|CINC|Ask|31.290|43.000|37.42%|
RSU|14:34:29|CINC|Ask|33.300|46.650|40.09%|
BECN|14:34:29|BOST|Bid|17.750|7.780|56.17%|
FOLD|14:34:29|CINC|Ask|5.660|7.500|32.51%|
CRL|14:34:29|EDGX|Ask|29.190|45.000|54.16%|
ONVI|14:34:29|PACF|Bid|3.330|1.560|53.15%|
FDML|14:34:29|CINC|Bid|15.030|10.000|33.47%|
MBFI|14:34:29|CINC|Ask|17.400|35.500|104.02%|
CBS.A|14:34:29|EDGX|Ask|22.010|30.000|36.30%|
SPN|14:34:29|CINC|Ask|31.280|43.000|37.47%|
SPN|14:34:29|CINC|Ask|31.280|43.000|37.47%|
CBS.A|14:34:29|EDGX|Ask|22.010|30.000|36.30%|
IHE|14:34:29|EDGX|Bid|62.590|36.270|42.05%|
VRTS|14:34:29|PACF|Bid|57.920|31.620|45.41%|
VRTS|14:34:29|PACF|Bid|57.920|31.620|45.41%|
CBS.A|14:34:29|EDGX|Ask|22.010|30.000|36.30%|
TIGR|14:34:29|PACF|Bid|2.780|1.260|54.68%|
VGK|14:34:29|CINC|Ask|43.220|66.000|52.71%|
EXP|14:34:29|CINC|Ask|19.760|26.500|34.11%|
ACWI|14:34:29|CINC|Bid|40.630|17.170|57.74%|
ROM|14:34:29|EDGE|Bid|50.940|30.980|39.18%|
CRL|14:34:29|EDGX|Ask|29.190|45.000|54.16%|
BAC.PR.L|14:34:29|EDGX|Bid|671.010|100.000|85.10%|
VGK|14:34:29|CINC|Ask|43.210|66.000|52.74%|
VRTS|14:34:29|PACF|Bid|57.920|31.620|45.41%|
IHE|14:34:29|EDGX|Bid|62.580|36.270|42.04%|
VRTS|14:34:29|PACF|Bid|57.920|31.620|45.41%|
VGK|14:34:29|CINC|Ask|43.210|66.000|52.74%|
VICR|14:34:29|PACF|Bid|10.620|5.260|50.47%|
VICR|14:34:29|PACF|Bid|10.620|5.260|50.47%|
VICR|14:34:29|PACF|Bid|10.620|5.260|50.47%|
CRL|14:34:29|EDGX|Ask|29.190|45.000|54.16%|
CVVT|14:34:29|CINC|Ask|2.760|3.800|37.68%|
FRN|14:34:29|EDGX|Bid|18.900|12.060|36.19%|
CVVT|14:34:29|CINC|Ask|2.760|3.800|37.68%|
GMT|14:34:29|CINC|Ask|31.000|41.750|34.68%|
VQ|14:34:29|CINC|Ask|9.510|15.120|58.99%|
GGS|14:34:29|CINC|Ask|11.240|18.000|60.14%|
ACWI|14:34:29|CINC|Bid|40.630|17.170|57.74%|
RSU|14:34:29|CINC|Ask|33.300|46.650|40.09%|
RSU|14:34:29|CINC|Ask|33.300|46.650|40.09%|
RSU|14:34:29|CINC|Ask|33.310|46.650|40.05%|
USD|14:34:29|EDGX|Ask|28.710|39.600|37.93%|
KBR|14:34:29|CINC|Ask|26.650|36.600|37.34%|
PHIIK|14:34:30|PACF|Bid|19.500|8.660|55.59%|
RSU|14:34:30|CINC|Ask|33.300|46.650|40.09%|
PHIIK|14:34:30|PACF|Bid|19.500|8.660|55.59%|
UWN|14:34:30|PACF|Ask|1.460|6.200|324.66%|
PVFC|14:34:30|PACF|Ask|1.400|2.160|54.29%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
EWSM|14:34:30|NQEX|Ask|27.110|36.670|35.26%|
RSU|14:34:30|CINC|Ask|33.300|46.650|40.09%|
CWB|14:34:30|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:30|CINC|Bid|35.830|18.000|49.76%|
CRL|14:34:30|EDGX|Ask|29.180|45.000|54.22%|
JZT|14:34:30|BATS|Ask|25.010|33.860|35.39%|
HMPR|14:34:30|CINC|Ask|7.550|11.280|49.40%|
RSU|14:34:30|CINC|Ask|33.300|46.650|40.09%|
TRGP|14:34:30|CINC|Ask|27.290|36.730|34.59%|
SMRT|14:34:30|CINC|Bid|7.060|2.250|68.13%|
SMRT|14:34:30|CINC|Ask|7.090|9.750|37.52%|
EGT|14:34:30|PACF|Ask|0.250|0.350|39.94%|
TESO|14:34:30|CINC|Bid|14.900|9.570|35.77%|
TESO|14:34:30|CINC|Bid|14.900|9.570|35.77%|
UNM|14:34:30|EDGX|Bid|20.710|5.020|75.76%|
UNM|14:34:30|EDGX|Bid|20.710|5.020|75.76%|
RTI|14:34:30|CINC|Ask|24.200|35.000|44.63%|
UNM|14:34:30|EDGX|Bid|20.710|5.020|75.76%|
UNM|14:34:30|EDGX|Bid|20.710|5.020|75.76%|
UNM|14:34:30|EDGX|Bid|20.710|5.020|75.76%|
UNM|14:34:30|EDGX|Bid|20.710|5.020|75.76%|
CXPO|14:34:30|CINC|Ask|2.410|4.280|77.59%|
JCI.PR.Z|14:34:30|NYSE|Ask|162.470|220.000|35.41%|
VGK|14:34:30|CINC|Ask|43.220|66.000|52.71%|
FLC|14:34:30|PACF|Bid|16.000|8.660|45.88%|
JCI.PR.Z|14:34:30|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:34:30|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:34:30|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:34:30|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:34:30|NQEX|Ask|162.230|217.250|33.91%|
REN.WS|14:34:30|PACF|Bid|2.150|1.050|51.16%|
PNC.WS|14:34:30|EDGX|Ask|8.410|13.810|64.21%|
KWK|14:34:30|CINC|Ask|8.610|14.220|65.16%|
SMRT|14:34:30|CINC|Ask|7.090|9.750|37.52%|
AG|14:34:30|EDGE|Ask|19.040|29.020|52.42%|
XSD|14:34:30|CINC|Ask|43.410|60.000|38.22%|
USD|14:34:30|EDGX|Ask|28.720|39.600|37.88%|
RUE|14:34:30|CINC|Ask|27.390|36.350|32.71%|
HMPR|14:34:30|CINC|Ask|7.550|11.280|49.40%|
FSCI|14:34:30|PACF|Bid|26.790|13.000|51.47%|
TK|14:34:30|EDGE|Ask|21.610|31.590|46.18%|
TK|14:34:30|EDGE|Ask|21.610|31.590|46.18%|
SNTA|14:34:30|CINC|Ask|3.780|5.250|38.89%|
PXQ|14:34:30|CINC|Ask|21.160|31.000|46.50%|
HXL|14:34:30|CINC|Ask|18.320|25.000|36.46%|
CVVT|14:34:30|CINC|Ask|2.750|3.800|38.18%|
LCAPB|14:34:30|PACF|Bid|65.450|32.680|50.07%|
ROM|14:34:30|EDGE|Bid|50.940|31.000|39.14%|
PBI.PR|14:34:30|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:34:30|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:34:30|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:34:30|NQEX|Ask|357.940|473.520|32.29%|
LNC.PR|14:34:30|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:34:30|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:34:30|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:34:30|EDGX|Ask|400.000|631.160|57.79%|
ATRC|14:34:30|CINC|Ask|9.720|15.000|54.32%|
ATRC|14:34:30|PACF|Ask|9.720|13.990|43.93%|
NOR|14:34:31|CINC|Ask|10.590|15.520|46.55%|
NOR|14:34:31|CINC|Ask|10.590|15.520|46.55%|
GTIV|14:34:31|CINC|Ask|7.390|22.470|204.06%|
BONT|14:34:31|CINC|Ask|6.080|10.500|72.70%|
LNC.PR|14:34:31|EDGX|Ask|400.000|556.000|39.00%|
ARII|14:34:31|EDGX|Ask|16.090|23.490|45.99%|
MHGC|14:34:31|EDGX|Ask|4.880|9.670|98.16%|
RUSHA|14:34:31|CINC|Ask|15.550|22.380|43.92%|
BAK|14:34:31|CINC|Ask|16.870|25.000|48.19%|
TLI|14:34:31|PACF|Bid|10.850|7.310|32.63%|
WYY|14:34:31|PACF|Bid|0.650|0.300|53.85%|
LCAPB|14:34:31|PACF|Bid|65.450|32.680|50.07%|
BECN|14:34:31|PHIL|Bid|17.760|7.640|56.98%|
BBBB|14:34:31|EDGX|Bid|41.240|0.020|99.95%|
VGK|14:34:31|CINC|Ask|43.210|66.000|52.74%|
IYM|14:34:31|CINC|Ask|62.830|87.000|38.47%|
NOR|14:34:31|CINC|Ask|10.630|15.520|46.00%|
IYM|14:34:31|CINC|Ask|62.830|87.000|38.47%|
GM.WS.A|14:34:31|EDGX|Bid|15.280|0.020|99.87%|
TISA|14:34:31|PACF|Ask|2.150|3.000|39.53%|
BWS|14:34:31|EDGX|Ask|7.970|11.250|41.15%|
EWSM|14:34:31|NQEX|Ask|27.120|36.670|35.21%|
EWSM|14:34:31|NQEX|Ask|27.120|36.670|35.21%|
EWSM|14:34:31|NQEX|Ask|27.120|36.670|35.21%|
EWSM|14:34:31|NQEX|Ask|27.120|36.670|35.21%|
EWSM|14:34:31|NQEX|Ask|27.120|36.670|35.21%|
EWSM|14:34:31|NQEX|Ask|27.120|36.670|35.21%|
KWK|14:34:31|CINC|Ask|8.610|14.220|65.16%|
RUSHA|14:34:31|CINC|Ask|15.550|22.380|43.92%|
DDS|14:34:31|CINC|Bid|45.300|22.850|49.56%|
DDS|14:34:31|CINC|Ask|45.310|60.200|32.86%|
ONVI|14:34:31|PACF|Bid|3.330|1.560|53.15%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:31|CINC|Bid|35.830|18.000|49.76%|
BLD|14:34:31|PACF|Ask|1.050|1.500|42.86%|
EFV|14:34:31|EDGX|Bid|43.360|28.100|35.19%|
KB|14:34:32|CINC|Ask|38.770|54.270|39.98%|
USD|14:34:32|EDGX|Ask|28.750|39.600|37.74%|
IDE|14:34:32|PACF|Ask|16.120|21.800|35.24%|
DDS|14:34:32|CINC|Bid|45.300|22.850|49.56%|
DDS|14:34:32|CINC|Bid|45.300|22.850|49.56%|
DDS|14:34:32|CINC|Bid|45.300|22.850|49.56%|
DDS|14:34:32|CINC|Bid|45.300|22.850|49.56%|
DDS|14:34:32|CINC|Ask|45.340|60.200|32.77%|
IYM|14:34:32|CINC|Ask|62.840|87.000|38.45%|
VMED|14:34:32|CINC|Ask|21.460|28.900|34.67%|
VGK|14:34:32|CINC|Ask|43.210|66.000|52.74%|
GMT|14:34:32|EDGX|Bid|30.990|14.000|54.82%|
CWB|14:34:32|CINC|Bid|35.830|18.000|49.76%|
ACWI|14:34:32|CINC|Bid|40.640|17.170|57.75%|
SDT|14:34:32|CINC|Ask|25.100|33.330|32.79%|
VRTS|14:34:32|PACF|Bid|58.220|31.620|45.69%|
CRS|14:34:32|EDGX|Ask|44.790|59.500|32.84%|
BRK.A|14:34:32|EDGX|Bid|103230.000|2.000|100.00%|
HOVNP|14:34:32|PACF|Bid|3.400|0.020|99.41%|
BRK.A|14:34:32|EDGX|Bid|103230.000|2.000|100.00%|
RRST|14:34:32|PACF|Bid|5.800|2.480|57.24%|
GAGA|14:34:32|PACF|Ask|5.650|8.080|43.01%|
LORL|14:34:32|CINC|Bid|49.930|9.000|81.97%|
LORL|14:34:32|CINC|Ask|50.450|70.000|38.75%|
LORL|14:34:32|CINC|Ask|50.450|70.000|38.75%|
ACWI|14:34:32|CINC|Bid|40.680|17.170|57.79%|
ANR|14:34:32|CINC|Ask|28.000|60.900|117.50%|
TZYM|14:34:32|PACF|Bid|3.600|1.560|56.67%|
XBKS|14:34:32|PACF|Ask|3.700|4.900|32.43%|
UNM|14:34:32|EDGX|Bid|20.710|5.020|75.76%|
ABBC|14:34:32|EDGX|Ask|8.230|11.990|45.69%|
ADX|14:34:32|CINC|Ask|9.430|14.000|48.46%|
SRLS|14:34:32|CINC|Ask|3.350|4.480|33.73%|
IYM|14:34:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:34:32|CINC|Ask|62.850|87.000|38.42%|
UNM|14:34:32|EDGX|Bid|20.710|5.020|75.76%|
GRAN|14:34:32|PACF|Ask|0.720|0.950|32.04%|
IYM|14:34:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:34:32|CINC|Ask|62.840|87.000|38.45%|
RSU|14:34:32|CINC|Ask|33.330|46.650|39.96%|
TIGR|14:34:32|PACF|Bid|2.780|1.260|54.68%|
VRTS|14:34:32|PACF|Bid|58.220|31.620|45.69%|
IBCA|14:34:32|PACF|Ask|2.940|3.910|32.99%|
IYM|14:34:32|CINC|Ask|62.850|87.000|38.42%|
RRST|14:34:32|PACF|Bid|5.800|2.480|57.24%|
CWB|14:34:32|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:32|CINC|Bid|35.830|18.000|49.76%|
TIGR|14:34:32|PACF|Bid|2.780|1.260|54.68%|
PVSA|14:34:32|PACF|Bid|17.770|8.410|52.67%|
FSCI|14:34:32|PACF|Bid|26.810|13.000|51.51%|
VRTS|14:34:32|PACF|Bid|58.220|31.620|45.69%|
AG|14:34:33|EDGE|Ask|19.040|29.030|52.47%|
RSU|14:34:33|CINC|Ask|33.340|46.650|39.92%|
CRS|14:34:33|EDGX|Ask|44.790|59.500|32.84%|
LBF|14:34:33|EDGE|Bid|7.320|1.760|75.96%|
IND|14:34:33|CINC|Ask|17.520|24.000|36.99%|
VGK|14:34:33|CINC|Ask|43.210|66.000|52.74%|
IYM|14:34:33|CINC|Ask|62.860|87.000|38.40%|
EFV|14:34:33|EDGX|Bid|43.380|28.100|35.22%|
TDS|14:34:33|EDGE|Bid|22.710|12.740|43.90%|
PERY|14:34:33|CINC|Bid|18.020|12.000|33.41%|
VGK|14:34:33|CINC|Ask|43.210|66.000|52.74%|
JCI.PR.Z|14:34:33|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:34:33|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:34:33|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:34:33|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:34:33|NQEX|Ask|162.320|217.360|33.91%|
LTBR|14:34:33|PACF|Ask|2.130|3.100|45.54%|
UNM|14:34:33|EDGX|Bid|20.710|5.020|75.76%|
PEOP|14:34:33|PACF|Bid|13.750|5.760|58.11%|
NMRX|14:34:33|PACF|Ask|7.090|27.000|280.82%|
UNM|14:34:33|EDGX|Bid|20.710|5.020|75.76%|
MITL|14:34:33|PACF|Bid|4.010|1.930|51.87%|
USD|14:34:33|EDGX|Ask|28.750|39.600|37.74%|
ROM|14:34:33|EDGE|Ask|51.110|71.210|39.33%|
URTY|14:34:33|EDGX|Ask|45.880|63.000|37.31%|
URTY|14:34:33|EDGX|Ask|45.880|63.000|37.31%|
TGE|14:34:33|PACF|Bid|5.830|2.930|49.74%|
ROM|14:34:33|EDGE|Ask|51.110|71.250|39.41%|
ROM|14:34:33|EDGE|Bid|50.970|31.080|39.02%|
VGK|14:34:33|CINC|Ask|43.210|66.000|52.74%|
ROM|14:34:33|EDGE|Bid|50.970|31.090|39.00%|
IHE|14:34:33|EDGX|Bid|62.620|36.270|42.08%|
IHE|14:34:33|EDGX|Bid|62.620|36.270|42.08%|
IHE|14:34:33|EDGX|Bid|62.620|36.270|42.08%|
WDR|14:34:33|CINC|Ask|29.120|40.000|37.36%|
AHS|14:34:33|CINC|Ask|5.690|8.890|56.24%|
RSU|14:34:33|CINC|Ask|33.380|46.650|39.75%|
FII|14:34:33|CINC|Ask|19.140|26.500|38.45%|
GNCMA|14:34:33|CINC|Bid|9.610|4.900|49.01%|
VRTS|14:34:33|PACF|Bid|58.220|31.620|45.69%|
IYM|14:34:33|CINC|Ask|62.880|87.000|38.36%|
CTCM|14:34:33|CINC|Ask|15.980|25.250|58.01%|
IYM|14:34:33|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:33|CINC|Ask|62.900|87.000|38.31%|
GAIA|14:34:33|CINC|Ask|4.170|6.000|43.88%|
LNC.PR|14:34:33|EDGX|Ask|400.000|556.000|39.00%|
QUAD|14:34:33|CINC|Ask|24.130|43.000|78.20%|
LNC.PR|14:34:33|EDGX|Ask|400.000|556.000|39.00%|
IYM|14:34:33|CINC|Ask|62.890|87.000|38.34%|
FGF|14:34:33|EDGX|Bid|17.980|11.700|34.93%|
CBOE|14:34:33|BATY|Bid|21.870|11.890|45.63%|
ESP|14:34:34|PACF|Ask|21.000|29.530|40.62%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
ACWI|14:34:34|CINC|Bid|40.660|17.170|57.77%|
IYM|14:34:34|CINC|Ask|62.900|87.000|38.31%|
LNC.PR|14:34:34|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:34:34|EDGX|Ask|400.000|631.000|57.75%|
CLSN|14:34:34|CINC|Ask|2.740|3.720|35.77%|
EGN|14:34:34|CINC|Ask|45.510|63.000|38.43%|
CWB|14:34:34|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:34|CINC|Bid|35.830|18.000|49.76%|
LNC.PR|14:34:34|EDGX|Ask|400.000|556.480|39.12%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
BAC.PR.J|14:34:34|PACF|Ask|17.390|25.900|48.94%|
CME|14:34:34|CINC|Bid|254.340|150.000|41.02%|
IYM|14:34:34|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
CHS|14:34:34|CINC|Bid|11.630|7.500|35.51%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
FII|14:34:34|CINC|Ask|19.150|26.500|38.38%|
IYM|14:34:34|CINC|Ask|62.880|87.000|38.36%|
EGN|14:34:34|CINC|Ask|45.510|63.000|38.43%|
CYH|14:34:34|CINC|Ask|18.880|25.000|32.42%|
ORBT|14:34:34|PACF|Ask|4.130|6.660|61.26%|
SPN|14:34:34|CINC|Ask|31.280|43.000|37.47%|
CBS.A|14:34:34|EDGX|Ask|22.000|30.000|36.36%|
GGS|14:34:34|CINC|Ask|11.220|18.000|60.43%|
CBS.A|14:34:34|EDGX|Ask|22.000|30.000|36.36%|
LCM|14:34:34|CINC|Ask|9.090|12.000|32.01%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
QQQ|14:34:34|CINC|Bid|51.190|24.150|52.82%|
QQQ|14:34:34|CINC|Bid|51.190|24.150|52.82%|
QQQ|14:34:34|CINC|Bid|51.190|24.150|52.82%|
ROM|14:34:34|EDGE|Bid|51.010|31.070|39.09%|
CME|14:34:34|CINC|Bid|254.340|150.000|41.02%|
EMLB|14:34:34|NQEX|Ask|98.450|202.030|105.21%|
RSU|14:34:34|CINC|Ask|33.350|46.650|39.88%|
IYM|14:34:34|CINC|Ask|62.880|87.000|38.36%|
CME|14:34:34|CINC|Bid|254.180|150.000|40.99%|
CME|14:34:34|CINC|Bid|254.180|150.000|40.99%|
VGK|14:34:34|CINC|Ask|43.240|66.000|52.64%|
USD|14:34:34|EDGX|Ask|28.770|39.600|37.64%|
CBS.A|14:34:34|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:34:34|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:34:34|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:34:34|EDGX|Ask|22.010|30.000|36.30%|
FRN|14:34:34|EDGX|Bid|18.900|12.060|36.19%|
STLY|14:34:34|PACF|Bid|3.860|1.710|55.70%|
CME|14:34:34|CINC|Bid|254.180|150.000|40.99%|
RSU|14:34:34|CINC|Ask|33.350|46.650|39.88%|
LCUT|14:34:34|PACF|Ask|10.900|19.480|78.72%|
LCUT|14:34:34|PACF|Ask|10.900|19.480|78.72%|
IYM|14:34:34|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:34|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:34|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:34|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:34|CINC|Ask|62.870|87.000|38.38%|
GGS|14:34:34|CINC|Ask|11.220|18.000|60.43%|
SFUN|14:34:34|CINC|Ask|18.050|25.000|38.50%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
BAB|14:34:34|EDGE|Ask|25.920|38.200|47.38%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
MTRX|14:34:34|CINC|Ask|10.840|15.000|38.38%|
TRGP|14:34:34|CINC|Ask|27.300|36.730|34.54%|
ROM|14:34:34|EDGE|Bid|50.970|31.060|39.06%|
RSU|14:34:34|CINC|Ask|33.360|46.650|39.84%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
RSU|14:34:34|CINC|Ask|33.360|46.650|39.84%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
FFKY|14:34:34|PACF|Ask|2.290|3.730|62.88%|
WLBC|14:34:34|PACF|Ask|3.150|6.750|114.29%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
EMLB|14:34:34|NQEX|Ask|78.130|126.010|61.28%|
EMLB|14:34:34|NQEX|Ask|78.130|126.010|61.28%|
EMLB|14:34:34|NQEX|Ask|78.130|126.010|61.28%|
EMLB|14:34:34|NQEX|Ask|78.130|126.010|61.28%|
EMLB|14:34:34|NQEX|Ask|78.130|126.010|61.28%|
EMLB|14:34:34|NQEX|Ask|78.130|126.010|61.28%|
EMLB|14:34:34|NQEX|Ask|78.130|126.010|61.28%|
EMLB|14:34:34|NQEX|Ask|78.130|202.030|158.58%|
WSM|14:34:34|CINC|Ask|29.760|41.180|38.37%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:34|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:34|CINC|Ask|62.890|87.000|38.34%|
EMLB|14:34:34|CBOE|Ask|78.130|113.670|45.49%|
SDBT|14:34:34|PACF|Ask|2.370|3.250|37.13%|
LCAPB|14:34:35|PACF|Bid|65.450|32.680|50.07%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
BECN|14:34:35|BOST|Bid|17.770|7.800|56.11%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:35|CINC|Ask|62.880|87.000|38.36%|
PHIIK|14:34:35|PACF|Bid|19.500|8.660|55.59%|
DK|14:34:35|EDGX|Ask|11.390|17.260|51.54%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
CWB|14:34:35|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:35|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
ROM|14:34:35|EDGE|Ask|51.180|71.250|39.21%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
SUPX|14:34:35|PACF|Bid|18.510|8.000|56.78%|
RCON|14:34:35|PACF|Bid|1.750|1.010|42.29%|
SGOC|14:34:35|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:34:35|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:34:35|PACF|Bid|1.870|1.140|39.04%|
SGOC|14:34:35|PACF|Ask|2.700|4.450|64.81%|
FRN|14:34:35|EDGX|Bid|18.900|12.060|36.19%|
FRN|14:34:35|EDGX|Bid|18.900|12.060|36.19%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:35|CINC|Ask|62.880|87.000|38.36%|
LCUT|14:34:35|PACF|Ask|10.910|19.480|78.55%|
LCUT|14:34:35|PACF|Ask|10.910|19.480|78.55%|
CNW|14:34:35|CINC|Ask|25.100|42.000|67.33%|
CBS.A|14:34:35|EDGX|Ask|22.010|30.000|36.30%|
LCAPB|14:34:35|PACF|Bid|65.460|32.680|50.08%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
UNM|14:34:35|EDGX|Bid|20.720|5.020|75.77%|
CBS.A|14:34:35|EDGX|Ask|22.000|30.000|36.36%|
UNM|14:34:35|EDGX|Bid|20.720|5.020|75.77%|
ERJ|14:34:35|EDGE|Bid|21.320|11.350|46.76%|
RSU|14:34:35|CINC|Ask|33.370|46.650|39.80%|
FN|14:34:35|CINC|Bid|12.930|8.000|38.13%|
IYM|14:34:35|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:35|CINC|Ask|62.880|87.000|38.36%|
RSU|14:34:35|CINC|Ask|33.370|46.650|39.80%|
ERJ|14:34:35|EDGE|Bid|21.320|11.350|46.76%|
ERJ|14:34:35|EDGE|Bid|21.320|11.350|46.76%|
ERJ|14:34:35|EDGE|Bid|21.320|11.350|46.76%|
ERJ|14:34:35|EDGE|Bid|21.320|11.350|46.76%|
KONE|14:34:35|PACF|Ask|1.010|1.400|38.61%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
KONE|14:34:35|PACF|Ask|1.010|1.400|38.61%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
RSU|14:34:35|CINC|Ask|33.380|46.650|39.75%|
PLNR|14:34:35|PACF|Bid|2.880|1.240|56.94%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
XBKS|14:34:35|PACF|Ask|3.700|4.900|32.43%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:35|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
NOR|14:34:36|CINC|Ask|10.640|15.520|45.86%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
PLBC|14:34:36|PACF|Ask|1.920|2.820|46.87%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
CWB|14:34:36|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:36|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
ONE|14:34:36|EDGX|Ask|15.030|20.000|33.07%|
RUSHA|14:34:36|CINC|Ask|15.470|22.380|44.67%|
DAC|14:34:36|PACF|Ask|2.980|7.200|141.61%|
PRXI|14:34:36|PACF|Ask|1.750|3.430|96.00%|
XBKS|14:34:36|PACF|Ask|3.690|4.900|32.79%|
FSCI|14:34:36|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:34:36|PACF|Bid|26.790|13.000|51.47%|
SFY|14:34:36|PHIL|Bid|29.480|19.490|33.89%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
VGK|14:34:36|CINC|Ask|43.250|66.000|52.60%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
STFC|14:34:36|PACF|Bid|15.410|6.380|58.60%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:36|CINC|Ask|62.890|87.000|38.34%|
SRDX|14:34:36|EDGX|Ask|11.110|18.000|62.02%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:36|CINC|Ask|62.880|87.000|38.36%|
UNM|14:34:36|EDGX|Bid|20.740|5.020|75.80%|
IYM|14:34:36|CINC|Ask|62.870|87.000|38.38%|
UNM|14:34:36|EDGX|Bid|20.750|5.020|75.81%|
IYM|14:34:36|CINC|Ask|62.870|87.000|38.38%|
SEM|14:34:36|CINC|Ask|6.050|9.230|52.56%|
SFY|14:34:36|PHIL|Bid|29.480|19.490|33.89%|
IYM|14:34:36|CINC|Ask|62.870|87.000|38.38%|
GAGA|14:34:36|PACF|Ask|5.650|8.080|43.01%|
UNM|14:34:36|EDGX|Bid|20.750|5.020|75.81%|
ATRC|14:34:36|CINC|Ask|9.710|15.000|54.48%|
SEM|14:34:36|EDGX|Ask|6.060|8.620|42.24%|
IVO|14:34:36|CINC|Ask|18.790|26.000|38.37%|
LNC.PR|14:34:36|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:34:36|EDGX|Ask|400.000|556.480|39.12%|
AG|14:34:37|EDGE|Ask|19.080|29.070|52.36%|
LNC.PR|14:34:37|EDGX|Ask|400.000|606.480|51.62%|
CBAN|14:34:37|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:34:37|PACF|Ask|2.290|3.730|62.88%|
LNC.PR|14:34:37|EDGX|Ask|400.000|631.480|57.87%|
LNC.PR|14:34:37|EDGX|Ask|400.000|556.640|39.16%|
TISA|14:34:37|PACF|Ask|2.160|3.000|38.89%|
WLBC|14:34:37|PACF|Ask|3.150|6.750|114.29%|
JOUT|14:34:37|PACF|Bid|15.510|0.010|99.94%|
JOUT|14:34:37|PACF|Bid|15.510|0.010|99.94%|
BONE|14:34:37|CINC|Ask|1.780|3.000|68.54%|
IYM|14:34:37|CINC|Ask|62.850|87.000|38.42%|
VGK|14:34:37|CINC|Ask|43.230|66.000|52.67%|
LBF|14:34:37|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:34:37|CINC|Ask|62.860|87.000|38.40%|
RSU|14:34:37|CINC|Ask|33.350|46.650|39.88%|
ESP|14:34:37|PACF|Ask|21.000|29.530|40.62%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
IYM|14:34:37|CINC|Ask|62.860|87.000|38.40%|
INUV|14:34:37|PACF|Ask|1.390|4.000|187.77%|
INUV|14:34:37|PACF|Ask|1.390|4.000|187.77%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
IYM|14:34:37|CINC|Ask|62.860|87.000|38.40%|
TDS|14:34:37|CINC|Ask|22.720|37.500|65.05%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
VMED|14:34:37|CINC|Ask|21.450|28.900|34.73%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
EPIQ|14:34:37|EDGX|Ask|11.820|17.000|43.82%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
USD|14:34:37|EDGX|Ask|28.740|39.600|37.79%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
RBCN|14:34:37|BOST|Ask|12.250|22.250|81.63%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
WUHN|14:34:37|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:34:37|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:34:37|PACF|Bid|13.660|5.570|59.22%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
ROM|14:34:37|EDGE|Bid|50.960|31.040|39.09%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
PHH|14:34:37|EDGX|Bid|15.360|5.000|67.45%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
LTRE|14:34:37|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:34:37|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:34:37|PACF|Bid|9.000|4.020|55.33%|
REN.WS|14:34:37|PACF|Bid|2.180|1.050|51.83%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:37|CINC|Ask|62.850|87.000|38.42%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:37|CINC|Ask|62.850|87.000|38.42%|
IYM|14:34:37|CINC|Ask|62.850|87.000|38.42%|
IYM|14:34:37|CINC|Ask|62.850|87.000|38.42%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
EEH|14:34:37|NQEX|Ask|8.580|11.760|37.06%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
PHH|14:34:37|EDGX|Bid|15.360|5.000|67.45%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
EPIQ|14:34:37|EDGX|Ask|11.820|17.000|43.82%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
NPTN|14:34:37|CINC|Bid|6.030|3.970|34.16%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:37|CINC|Bid|35.830|18.000|49.76%|
PHH|14:34:37|EDGX|Bid|15.360|5.000|67.45%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
WUHN|14:34:37|PACF|Ask|0.360|0.700|94.44%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
VRTS|14:34:37|PACF|Bid|58.220|31.620|45.69%|
HLS|14:34:38|EDGX|Bid|17.400|10.000|42.53%|
LCM|14:34:38|EDGX|Bid|8.930|3.220|63.94%|
KWK|14:34:38|CINC|Ask|8.610|14.220|65.16%|
KB|14:34:38|CINC|Ask|38.810|54.270|39.84%|
DAN|14:34:38|CINC|Ask|11.130|15.000|34.77%|
PSP|14:34:38|EDGX|Ask|8.350|11.160|33.65%|
VGK|14:34:38|CINC|Ask|43.240|66.000|52.64%|
LTRE|14:34:38|PACF|Bid|9.000|4.020|55.33%|
LCAPB|14:34:38|PACF|Bid|65.460|32.680|50.08%|
JBSS|14:34:38|EDGX|Ask|7.980|10.900|36.59%|
HHGP|14:34:38|EDGX|Ask|4.600|7.000|52.17%|
MITK|14:34:38|CINC|Ask|6.600|10.000|51.52%|
GOK|14:34:38|CINC|Ask|4.780|6.650|39.12%|
RVT|14:34:38|CINC|Ask|11.790|15.800|34.01%|
BCX|14:34:38|CINC|Ask|14.730|20.080|36.32%|
LCAPB|14:34:38|PACF|Bid|65.460|32.680|50.08%|
FOLD|14:34:38|CINC|Ask|5.660|7.500|32.51%|
LCM|14:34:38|EDGX|Bid|8.930|3.220|63.94%|
NP|14:34:38|EDGX|Ask|16.590|22.170|33.63%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
ERJ|14:34:38|CINC|Ask|21.330|30.290|42.01%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
AIN|14:34:38|EDGX|Bid|20.650|0.010|99.95%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
RVT|14:34:38|CINC|Ask|11.730|15.800|34.70%|
CWB|14:34:38|CINC|Bid|35.830|18.000|49.76%|
AG|14:34:38|EDGE|Ask|19.110|29.070|52.12%|
DMD|14:34:38|CINC|Ask|8.380|14.850|77.21%|
DMD|14:34:38|CINC|Ask|8.380|14.850|77.21%|
PHH|14:34:38|EDGX|Bid|15.360|5.000|67.45%|
BAB|14:34:39|EDGE|Ask|25.960|38.190|47.11%|
SPN|14:34:39|CINC|Ask|31.280|43.000|37.47%|
ROM|14:34:39|EDGE|Bid|50.960|31.030|39.11%|
GBX|14:34:39|CINC|Ask|12.990|24.600|89.38%|
GBX|14:34:39|CINC|Ask|12.990|24.600|89.38%|
RUE|14:34:39|CINC|Ask|27.440|36.350|32.47%|
CTCM|14:34:39|CINC|Ask|15.970|25.250|58.11%|
PHH|14:34:39|EDGX|Bid|15.360|5.000|67.45%|
FOLD|14:34:39|CINC|Ask|5.660|7.500|32.51%|
VQ|14:34:39|CINC|Ask|9.510|15.120|58.99%|
VGK|14:34:39|CINC|Ask|43.240|66.000|52.64%|
LCM|14:34:39|EDGX|Bid|8.930|3.220|63.94%|
ARX|14:34:39|CINC|Ask|11.130|17.000|52.74%|
ROM|14:34:39|EDGE|Ask|51.120|71.200|39.28%|
FII|14:34:39|CINC|Ask|19.120|26.500|38.60%|
SEM|14:34:39|EDGX|Ask|6.060|8.620|42.24%|
SHS|14:34:39|EDGX|Ask|35.860|47.370|32.10%|
SLI|14:34:39|PACF|Bid|18.260|7.180|60.68%|
FSCI|14:34:39|PACF|Bid|26.790|13.000|51.47%|
AG|14:34:39|EDGE|Ask|19.110|29.070|52.12%|
DMD|14:34:39|CINC|Ask|8.370|14.850|77.42%|
VGK|14:34:39|CINC|Ask|43.240|66.000|52.64%|
DMD|14:34:39|CINC|Ask|8.370|14.850|77.42%|
ROM|14:34:39|EDGE|Ask|51.120|71.200|39.28%|
USD|14:34:39|EDGX|Ask|28.720|39.600|37.88%|
IYM|14:34:39|CINC|Ask|62.870|87.000|38.38%|
TBSI|14:34:39|CINC|Bid|1.090|0.530|51.38%|
IYM|14:34:39|CINC|Ask|62.860|87.000|38.40%|
LCUT|14:34:39|PACF|Ask|10.870|19.480|79.21%|
LCUT|14:34:39|EDGX|Bid|10.600|5.000|52.83%|
GM.WS.A|14:34:39|EDGX|Bid|15.300|0.020|99.87%|
LCAPB|14:34:39|PACF|Bid|65.480|32.680|50.09%|
GM.WS.A|14:34:39|EDGX|Bid|15.300|0.020|99.87%|
CCIX|14:34:39|CINC|Ask|9.670|15.000|55.12%|
WDR|14:34:39|CINC|Ask|29.120|40.000|37.36%|
LCM|14:34:39|EDGX|Bid|8.930|3.220|63.94%|
ARX|14:34:39|CINC|Ask|11.160|17.000|52.33%|
PHH|14:34:39|EDGX|Bid|15.360|5.000|67.45%|
CCIX|14:34:39|CINC|Ask|9.740|15.000|54.00%|
PMFG|14:34:39|PACF|Bid|17.170|7.520|56.20%|
IYM|14:34:39|CINC|Ask|62.860|87.000|38.40%|
VRTS|14:34:39|PACF|Bid|58.220|31.620|45.69%|
PVSA|14:34:39|PACF|Bid|17.770|8.410|52.67%|
LCM|14:34:39|CINC|Ask|9.090|12.000|32.01%|
GAIA|14:34:39|CINC|Ask|4.150|6.000|44.58%|
FRN|14:34:40|EDGX|Bid|18.900|12.060|36.19%|
CWB|14:34:40|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:40|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:40|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:40|CINC|Bid|35.830|18.000|49.76%|
UWN|14:34:40|PACF|Ask|1.460|6.200|324.66%|
PRXI|14:34:40|PACF|Ask|1.750|3.430|96.00%|
IYM|14:34:40|CINC|Ask|62.850|87.000|38.42%|
IYM|14:34:40|CINC|Ask|62.860|87.000|38.40%|
LNC.PR|14:34:40|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:34:40|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:34:40|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:34:40|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:34:40|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:34:40|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:34:40|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:34:40|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:34:40|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:40|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:40|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:40|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:40|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:40|EDGX|Ask|400.000|681.800|70.45%|
AG|14:34:40|EDGE|Ask|19.110|29.070|52.12%|
LNC.PR|14:34:40|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:40|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:40|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:40|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:40|EDGX|Ask|400.000|631.800|57.95%|
LCUT|14:34:40|PACF|Ask|10.850|19.480|79.54%|
LNC.PR|14:34:40|EDGX|Ask|400.000|556.800|39.20%|
IYM|14:34:40|CINC|Ask|62.860|87.000|38.40%|
USD|14:34:40|EDGX|Ask|28.730|39.600|37.84%|
EXH|14:34:40|CINC|Ask|11.250|18.000|60.00%|
IYM|14:34:40|CINC|Ask|62.860|87.000|38.40%|
RJF|14:34:40|EDGX|Ask|26.440|35.350|33.70%|
RJF|14:34:40|EDGX|Ask|26.440|35.350|33.70%|
AACOW|14:34:40|PACF|Bid|0.330|0.220|33.33%|
IYM|14:34:40|CINC|Ask|62.860|87.000|38.40%|
FKO|14:34:40|BATS|Ask|26.020|34.810|33.78%|
UWN|14:34:40|PACF|Ask|1.460|6.200|324.66%|
ROM|14:34:40|EDGE|Bid|50.970|31.050|39.08%|
RSU|14:34:40|CINC|Ask|33.360|46.650|39.84%|
RSU|14:34:40|CINC|Ask|33.360|46.650|39.84%|
JBSS|14:34:40|EDGX|Ask|8.000|10.900|36.25%|
IYM|14:34:40|CINC|Ask|62.850|87.000|38.42%|
BAB|14:34:40|EDGE|Ask|25.930|38.190|47.28%|
BAB|14:34:40|EDGE|Ask|25.930|38.190|47.28%|
PHH|14:34:40|EDGX|Bid|15.360|5.000|67.45%|
IYM|14:34:40|CINC|Ask|62.860|87.000|38.40%|
LCM|14:34:40|EDGX|Bid|8.940|3.220|63.98%|
ETF|14:34:40|CINC|Bid|16.720|5.780|65.43%|
KBR|14:34:40|CINC|Ask|26.650|36.600|37.34%|
IYM|14:34:40|CINC|Ask|62.860|87.000|38.40%|
CNAM|14:34:40|EDGX|Ask|1.050|1.500|42.86%|
TRGP|14:34:40|CINC|Ask|27.300|36.730|34.54%|
JOUT|14:34:40|PACF|Bid|15.510|0.010|99.94%|
JOUT|14:34:40|PACF|Bid|15.510|0.010|99.94%|
PRXI|14:34:40|PACF|Ask|1.750|3.430|96.00%|
GGS|14:34:40|CINC|Ask|11.210|18.000|60.57%|
IYM|14:34:40|CINC|Ask|62.860|87.000|38.40%|
LCAPB|14:34:40|PACF|Bid|65.480|32.680|50.09%|
CGV|14:34:40|CINC|Ask|21.920|35.000|59.67%|
BKR|14:34:40|EDGX|Ask|19.520|39.500|102.36%|
BKS|14:34:41|CINC|Bid|14.020|9.000|35.81%|
LCAPB|14:34:41|PACF|Bid|65.480|32.680|50.09%|
LBF|14:34:41|EDGE|Bid|7.320|1.760|75.96%|
RBS.PR.E|14:34:41|EDGX|Ask|10.010|13.780|37.66%|
IVO|14:34:41|CINC|Ask|18.810|26.000|38.22%|
CYH|14:34:41|CINC|Ask|18.870|25.000|32.49%|
IYM|14:34:41|CINC|Ask|62.860|87.000|38.40%|
IYM|14:34:41|CINC|Ask|62.860|87.000|38.40%|
VICR|14:34:41|PACF|Bid|10.640|5.260|50.56%|
RSU|14:34:41|CINC|Ask|33.350|46.650|39.88%|
LYV|14:34:41|CINC|Ask|8.530|11.750|37.75%|
FKO|14:34:41|BATS|Ask|26.060|34.810|33.58%|
PMC|14:34:41|CINC|Ask|11.210|16.080|43.44%|
IYM|14:34:41|CINC|Ask|62.860|87.000|38.40%|
IYM|14:34:41|CINC|Ask|62.860|87.000|38.40%|
CYH|14:34:41|CINC|Ask|18.870|25.000|32.49%|
IYM|14:34:41|CINC|Ask|62.860|87.000|38.40%|
IYM|14:34:41|CINC|Ask|62.860|87.000|38.40%|
FLC|14:34:41|PACF|Bid|16.000|8.660|45.88%|
CYH|14:34:41|CINC|Ask|18.880|25.000|32.42%|
PHH|14:34:41|EDGX|Bid|15.360|5.000|67.45%|
FII|14:34:41|CINC|Ask|19.130|26.500|38.53%|
JSN|14:34:42|CINC|Ask|10.420|13.840|32.82%|
CWB|14:34:42|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:42|CINC|Bid|35.830|18.000|49.76%|
UDRL|14:34:42|CINC|Ask|7.850|11.750|49.68%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
DRC|14:34:42|CINC|Ask|37.830|57.000|50.67%|
CNW|14:34:42|CINC|Ask|25.100|42.000|67.33%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
EXH|14:34:42|EDGX|Ask|11.240|16.350|45.46%|
IYM|14:34:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
RSU|14:34:42|CINC|Ask|33.360|46.650|39.84%|
FSCI|14:34:42|PACF|Bid|26.790|13.000|51.47%|
IYM|14:34:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:42|CINC|Ask|62.880|87.000|38.36%|
TISA|14:34:42|PACF|Ask|2.160|3.000|38.89%|
FII|14:34:42|CINC|Ask|19.130|26.500|38.53%|
TLI|14:34:42|PACF|Bid|10.850|7.310|32.63%|
VGK|14:34:42|CINC|Ask|43.240|66.000|52.64%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:42|CINC|Ask|62.870|87.000|38.38%|
STRM|14:34:42|EDGX|Ask|1.720|2.500|45.35%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:43|CINC|Ask|62.870|87.000|38.38%|
BECN|14:34:43|BOST|Bid|17.770|7.800|56.11%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:43|CINC|Ask|62.870|87.000|38.38%|
PVFC|14:34:43|PACF|Ask|1.400|2.160|54.29%|
UIS|14:34:43|CINC|Ask|16.960|23.310|37.44%|
BONT|14:34:43|CINC|Ask|6.020|10.500|74.42%|
IBCA|14:34:43|PACF|Ask|2.940|3.910|32.99%|
LBF|14:34:43|EDGE|Bid|7.320|1.760|75.96%|
EXP|14:34:43|CINC|Ask|19.740|26.500|34.25%|
FN|14:34:43|CINC|Bid|12.930|8.000|38.13%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
BRK.A|14:34:43|EDGX|Bid|103237.000|2.000|100.00%|
PVFC|14:34:43|PACF|Ask|1.400|2.160|54.29%|
IYM|14:34:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:43|CINC|Ask|62.870|87.000|38.38%|
LTBR|14:34:43|PACF|Ask|2.130|3.100|45.54%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
BONT|14:34:43|CINC|Ask|6.080|10.500|72.70%|
LBF|14:34:43|EDGE|Bid|7.320|1.760|75.96%|
UIS|14:34:43|CINC|Ask|16.960|23.310|37.44%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
MOCO|14:34:43|PACF|Bid|14.500|6.160|57.52%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
DRRX|14:34:43|EDGX|Ask|1.810|2.880|59.12%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
CTRN|14:34:43|EDGX|Ask|12.200|17.740|45.41%|
MITL|14:34:43|PACF|Bid|4.010|1.930|51.87%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
OAS|14:34:43|CINC|Ask|21.060|30.000|42.45%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
CVI|14:34:43|BOST|Bid|19.560|9.580|51.02%|
CVI|14:34:43|BOST|Bid|19.560|9.580|51.02%|
EPL|14:34:43|CINC|Ask|12.910|18.800|45.62%|
OAS|14:34:43|CINC|Ask|21.050|30.000|42.52%|
IYM|14:34:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:43|CINC|Ask|62.870|87.000|38.38%|
WZE|14:34:43|PACF|Ask|0.145|0.200|38.03%|
SYMS|14:34:43|PACF|Ask|9.450|16.850|78.31%|
CENT|14:34:43|CINC|Ask|7.420|10.770|45.15%|
LTBR|14:34:43|PACF|Ask|2.130|3.100|45.54%|
RGA|14:34:43|CINC|Ask|45.720|70.000|53.11%|
DRRX|14:34:43|EDGX|Ask|1.810|2.880|59.12%|
DRRX|14:34:43|EDGX|Ask|1.810|2.880|59.12%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:43|CINC|Ask|62.880|87.000|38.36%|
RSU|14:34:44|CINC|Ask|33.360|46.650|39.84%|
CVI|14:34:44|BOST|Bid|19.560|9.580|51.02%|
IYM|14:34:44|CINC|Ask|62.870|87.000|38.38%|
CVI|14:34:44|BOST|Bid|19.560|9.580|51.02%|
IYM|14:34:44|CINC|Ask|62.870|87.000|38.38%|
ALLY.PR.A|14:34:44|BATS|Ask|19.660|34.670|76.35%|
GTI|14:34:44|CINC|Ask|13.070|22.500|72.15%|
LCUT|14:34:44|PACF|Ask|10.790|19.480|80.54%|
IYM|14:34:44|CINC|Ask|62.880|87.000|38.36%|
WLBC|14:34:44|PACF|Ask|3.150|6.750|114.29%|
BRY|14:34:44|CINC|Ask|43.350|60.000|38.41%|
RSU|14:34:44|CINC|Ask|33.360|46.650|39.84%|
RSU|14:34:44|CINC|Ask|33.360|46.650|39.84%|
IYM|14:34:44|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:44|CINC|Ask|62.880|87.000|38.36%|
FFKY|14:34:44|PACF|Ask|2.290|3.730|62.88%|
IYM|14:34:44|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:44|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:44|CINC|Ask|62.870|87.000|38.38%|
CWB|14:34:44|CINC|Bid|35.830|18.000|49.76%|
LBF|14:34:44|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:34:44|CINC|Ask|43.240|66.000|52.64%|
IYM|14:34:44|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:44|CINC|Ask|62.880|87.000|38.36%|
IYM|14:34:44|CINC|Ask|62.870|87.000|38.38%|
IYM|14:34:44|CINC|Ask|62.870|87.000|38.38%|
UNM|14:34:44|EDGX|Bid|20.750|5.020|75.81%|
GTI|14:34:44|CINC|Ask|13.060|22.500|72.28%|
GTI|14:34:44|CINC|Ask|13.060|22.500|72.28%|
LCUT|14:34:44|EDGX|Bid|10.600|5.000|52.83%|
LCUT|14:34:44|EDGX|Ask|10.780|18.000|66.98%|
NAV.PR.D|14:34:44|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:34:44|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:34:44|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:34:44|NQEX|Ask|11.800|18.880|60.00%|
MBFI|14:34:44|CINC|Ask|17.400|35.500|104.02%|
TDS|14:34:44|CINC|Ask|22.740|37.500|64.91%|
REN.WS|14:34:44|PACF|Bid|2.150|1.050|51.16%|
GBX|14:34:44|CINC|Ask|12.990|24.600|89.38%|
LUFK|14:34:44|CINC|Ask|62.740|84.950|35.40%|
NGSX|14:34:44|PACF|Ask|2.410|3.500|45.23%|
VTNC|14:34:44|PACF|Bid|8.150|3.890|52.27%|
AWAY|14:34:44|EDGX|Ask|32.010|54.800|71.20%|
AWAY|14:34:44|EDGX|Ask|32.010|43.970|37.36%|
HMPR|14:34:45|CINC|Ask|7.530|11.280|49.80%|
TDS|14:34:45|CINC|Ask|22.740|37.500|64.91%|
VGK|14:34:45|CINC|Ask|43.250|66.000|52.60%|
TDS|14:34:45|CINC|Ask|22.740|37.500|64.91%|
SPN|14:34:45|CINC|Ask|31.310|43.000|37.34%|
BSQR|14:34:45|PACF|Bid|4.500|3.000|33.33%|
CTCM|14:34:45|CINC|Ask|15.990|25.250|57.91%|
IVO|14:34:45|CINC|Ask|18.820|26.000|38.15%|
IYM|14:34:45|CINC|Ask|62.880|87.000|38.36%|
MBFI|14:34:45|CINC|Ask|17.400|35.500|104.02%|
LBF|14:34:45|EDGE|Bid|7.320|1.760|75.96%|
GBX|14:34:45|CINC|Ask|12.990|24.600|89.38%|
LYV|14:34:45|CINC|Ask|8.540|11.750|37.59%|
GM.WS.A|14:34:45|EDGX|Bid|15.300|0.020|99.87%|
AWAY|14:34:45|EDGX|Ask|32.010|54.800|71.20%|
SPN|14:34:45|CINC|Ask|31.310|43.000|37.34%|
SPN|14:34:45|CINC|Ask|31.310|43.000|37.34%|
NGSX|14:34:45|PACF|Ask|2.430|3.500|44.03%|
IYM|14:34:45|CINC|Ask|62.870|87.000|38.38%|
LBF|14:34:45|EDGE|Bid|7.320|1.760|75.96%|
IVO|14:34:45|CINC|Ask|18.800|26.000|38.30%|
WGA|14:34:45|PACF|Ask|1.850|2.450|32.43%|
NOR|14:34:45|CINC|Ask|10.590|15.520|46.55%|
IYM|14:34:45|CINC|Ask|62.880|87.000|38.36%|
HMPR|14:34:45|CINC|Ask|7.530|11.280|49.80%|
ERJ|14:34:45|CINC|Ask|21.340|30.290|41.94%|
SEM|14:34:45|EDGX|Ask|6.060|8.620|42.24%|
NMRX|14:34:45|PACF|Bid|7.000|2.960|57.71%|
SYMS|14:34:45|PACF|Ask|9.450|16.850|78.31%|
ABCW|14:34:45|PACF|Ask|0.620|1.250|101.61%|
PLNR|14:34:45|PACF|Bid|2.880|1.240|56.94%|
KONE|14:34:45|PACF|Ask|1.010|1.400|38.61%|
KONE|14:34:45|PACF|Ask|1.010|1.400|38.61%|
CWB|14:34:46|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:46|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:46|CINC|Ask|62.890|87.000|38.34%|
BECN|14:34:46|BOST|Bid|17.790|7.800|56.16%|
PMFG|14:34:46|PACF|Bid|17.180|7.520|56.23%|
VGK|14:34:46|CINC|Ask|43.250|66.000|52.60%|
BGC|14:34:46|CINC|Ask|28.260|37.500|32.70%|
BGC|14:34:46|CINC|Ask|28.260|37.500|32.70%|
RUE|14:34:46|CINC|Ask|27.400|36.350|32.66%|
BECN|14:34:46|BOST|Bid|17.790|7.800|56.16%|
IYM|14:34:46|CINC|Ask|62.860|87.000|38.40%|
IYM|14:34:46|CINC|Ask|62.850|87.000|38.42%|
WLBC|14:34:46|PACF|Ask|3.150|6.750|114.29%|
NGSX|14:34:46|PACF|Ask|2.430|3.500|44.03%|
ROM|14:34:46|EDGE|Bid|50.970|31.050|39.08%|
CBAN|14:34:46|PACF|Ask|2.850|3.850|35.09%|
RKT|14:34:46|CINC|Ask|47.750|68.000|42.41%|
IYM|14:34:46|CINC|Ask|62.850|87.000|38.42%|
IYM|14:34:46|CINC|Ask|62.850|87.000|38.42%|
GPM|14:34:46|CINC|Ask|7.690|14.500|88.56%|
TGI|14:34:46|CINC|Ask|44.310|59.890|35.16%|
BECN|14:34:46|BOST|Bid|17.790|7.800|56.16%|
IYM|14:34:46|CINC|Ask|62.870|87.000|38.38%|
VGK|14:34:46|CINC|Ask|43.240|66.000|52.64%|
GSM|14:34:47|BOST|Ask|17.200|27.210|58.20%|
VRTS|14:34:46|PACF|Bid|58.220|31.620|45.69%|
IYM|14:34:47|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:47|CINC|Ask|62.890|87.000|38.34%|
RSU|14:34:47|CINC|Ask|33.370|46.650|39.80%|
PL|14:34:47|CINC|Ask|16.630|23.500|41.31%|
GMT|14:34:47|CINC|Ask|31.020|41.750|34.59%|
IYM|14:34:47|CINC|Ask|62.890|87.000|38.34%|
SLX|14:34:47|CINC|Ask|50.550|69.000|36.50%|
DRC|14:34:47|CINC|Ask|37.830|57.000|50.67%|
VGK|14:34:47|CINC|Ask|43.250|66.000|52.60%|
LBF|14:34:47|EDGE|Bid|7.320|1.760|75.96%|
RUSHA|14:34:47|CINC|Ask|15.590|22.380|43.55%|
EFV|14:34:47|EDGX|Bid|43.410|28.100|35.27%|
USD|14:34:47|EDGX|Ask|28.740|39.600|37.79%|
IYM|14:34:47|CINC|Ask|62.900|87.000|38.31%|
VGK|14:34:47|CINC|Ask|43.250|66.000|52.60%|
IYM|14:34:47|CINC|Ask|62.900|87.000|38.31%|
DAC|14:34:47|PACF|Ask|2.980|7.200|141.61%|
TDS|14:34:47|EDGE|Bid|22.720|12.750|43.88%|
FII|14:34:47|CINC|Ask|19.140|26.500|38.45%|
RSU|14:34:47|CINC|Ask|33.390|46.650|39.71%|
HHGP|14:34:47|CINC|Ask|4.610|6.900|49.67%|
GSM|14:34:47|BOST|Ask|17.200|27.210|58.20%|
UFI|14:34:47|EDGX|Ask|11.280|15.680|39.01%|
UFI|14:34:47|EDGX|Ask|11.280|15.680|39.01%|
TESO|14:34:47|CINC|Bid|14.910|9.570|35.81%|
IYM|14:34:47|CINC|Ask|62.900|87.000|38.31%|
FELE|14:34:47|CINC|Ask|41.390|78.000|88.45%|
FELE|14:34:47|CINC|Ask|41.390|78.000|88.45%|
TWI|14:34:47|CINC|Ask|17.380|24.930|43.44%|
IXG|14:34:47|CINC|Ask|36.650|49.000|33.70%|
FPTB|14:34:47|CINC|Ask|11.500|16.100|40.00%|
GEOI|14:34:47|CINC|Ask|19.230|25.540|32.81%|
MXL|14:34:47|CINC|Ask|5.000|7.400|48.00%|
NPTN|14:34:47|CINC|Bid|6.040|3.970|34.27%|
BONT|14:34:47|CINC|Ask|6.070|10.500|72.98%|
LNC.PR|14:34:47|EDGX|Ask|400.000|556.800|39.20%|
PRIM|14:34:47|CINC|Ask|10.350|14.200|37.20%|
KBR|14:34:47|CINC|Ask|26.650|36.600|37.34%|
PSP|14:34:47|EDGX|Ask|8.350|11.160|33.65%|
FPTB|14:34:47|CINC|Ask|11.500|16.100|40.00%|
QEP|14:34:47|CINC|Ask|34.180|45.250|32.39%|
LNC.PR|14:34:47|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:34:47|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:34:47|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:34:47|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:34:47|NQEX|Bid|252.810|147.190|41.78%|
IYM|14:34:47|CINC|Ask|62.890|87.000|38.34%|
VGK|14:34:47|CINC|Ask|43.250|66.000|52.60%|
FGF|14:34:47|EDGX|Bid|17.980|11.700|34.93%|
UFI|14:34:47|EDGX|Ask|11.280|15.680|39.01%|
GTIV|14:34:47|CINC|Ask|7.370|22.470|204.88%|
ABBC|14:34:47|EDGX|Ask|8.230|11.990|45.69%|
IYM|14:34:47|CINC|Ask|62.890|87.000|38.34%|
JTA|14:34:47|EDGE|Bid|8.880|3.830|56.87%|
SIX|14:34:47|CINC|Ask|29.900|40.500|35.45%|
ZOLT|14:34:47|EDGX|Ask|8.030|11.690|45.58%|
ZOLT|14:34:47|EDGX|Ask|8.030|11.690|45.58%|
ZOLT|14:34:47|EDGX|Ask|8.030|11.690|45.58%|
LNC.PR|14:34:47|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:34:47|EDGX|Ask|400.000|681.800|70.45%|
IYM|14:34:47|CINC|Ask|62.900|87.000|38.31%|
BBW|14:34:47|CINC|Ask|5.250|7.000|33.33%|
LNC.PR|14:34:47|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:34:47|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:34:47|EDGX|Ask|400.000|557.120|39.28%|
HLS|14:34:47|EDGX|Bid|17.400|10.000|42.53%|
KEG|14:34:47|CINC|Ask|14.320|21.000|46.65%|
DAN|14:34:47|CINC|Ask|11.150|15.000|34.53%|
HLS|14:34:47|EDGX|Bid|17.400|10.000|42.53%|
SPR|14:34:47|CINC|Ask|15.330|22.000|43.51%|
PVSA|14:34:47|PACF|Bid|17.790|8.410|52.73%|
IYM|14:34:47|CINC|Ask|62.910|87.000|38.29%|
HLS|14:34:47|EDGX|Bid|17.410|10.000|42.56%|
SPR|14:34:47|CINC|Ask|15.340|22.000|43.42%|
EMN|14:34:47|CINC|Bid|77.960|50.150|35.67%|
ILF|14:34:47|CHIC|Ask|40.780|54.500|33.64%|
IYM|14:34:47|CINC|Ask|62.910|87.000|38.29%|
EWSM|14:34:48|NQEX|Bid|24.310|16.420|32.46%|
EWSM|14:34:48|NQEX|Bid|24.310|16.420|32.46%|
EWSM|14:34:48|NQEX|Bid|24.310|16.420|32.46%|
WSM|14:34:47|CINC|Ask|29.790|41.180|38.23%|
EWSM|14:34:48|NQEX|Bid|24.310|16.420|32.46%|
EWSM|14:34:48|NQEX|Bid|24.310|16.420|32.46%|
EWSM|14:34:48|NQEX|Bid|24.310|16.420|32.46%|
WSM|14:34:48|CINC|Ask|29.790|41.180|38.23%|
QEP|14:34:48|CINC|Ask|34.180|45.250|32.39%|
CWB|14:34:48|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:48|CINC|Bid|35.830|18.000|49.76%|
ZOLT|14:34:48|EDGX|Ask|8.030|11.690|45.58%|
ROM|14:34:48|EDGE|Bid|51.060|31.140|39.01%|
BECN|14:34:48|BOST|Bid|17.800|7.800|56.18%|
FII|14:34:48|CINC|Ask|19.140|26.500|38.45%|
IYM|14:34:48|CINC|Ask|62.920|87.000|38.27%|
OAS|14:34:48|CINC|Ask|21.070|30.000|42.38%|
GDI|14:34:48|CINC|Ask|66.400|100.000|50.60%|
PRGX|14:34:48|CINC|Ask|6.270|8.310|32.54%|
SLX|14:34:48|CINC|Ask|50.560|69.000|36.47%|
WUHN|14:34:48|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:34:48|PACF|Ask|0.360|0.700|94.44%|
IXG|14:34:48|CINC|Ask|36.650|49.000|33.70%|
FELE|14:34:48|CINC|Ask|41.180|78.000|89.41%|
MXL|14:34:48|CINC|Ask|5.000|7.400|48.00%|
FCH|14:34:48|CINC|Ask|2.950|5.180|75.59%|
BRK.A|14:34:48|EDGX|Bid|103238.000|2.000|100.00%|
NP|14:34:48|EDGX|Ask|16.580|22.170|33.72%|
IYM|14:34:48|CINC|Ask|62.910|87.000|38.29%|
SDBT|14:34:48|PACF|Ask|2.370|3.250|37.13%|
SPR|14:34:48|CINC|Ask|15.350|22.000|43.32%|
GGS|14:34:48|CINC|Ask|11.240|18.000|60.14%|
PMC|14:34:48|CINC|Ask|11.200|16.080|43.57%|
PBI.PR|14:34:48|NQEX|Ask|358.440|495.700|38.29%|
WBS|14:34:48|CINC|Bid|16.400|7.450|54.57%|
PBI.PR|14:34:48|NQEX|Ask|358.440|495.700|38.29%|
PBI.PR|14:34:48|NQEX|Ask|358.440|495.700|38.29%|
PBI.PR|14:34:48|NQEX|Ask|358.440|495.700|38.29%|
PFCB|14:34:48|PHIL|Bid|29.250|19.270|34.12%|
VHS|14:34:48|CINC|Ask|12.830|18.000|40.30%|
LCUT|14:34:48|PACF|Ask|10.910|19.480|78.55%|
DAC|14:34:48|PACF|Ask|2.980|7.200|141.61%|
EWSM|14:34:48|NQEX|Ask|27.130|36.670|35.16%|
EWSM|14:34:48|NQEX|Ask|27.130|36.670|35.16%|
EWSM|14:34:48|NQEX|Ask|27.130|36.670|35.16%|
EWSM|14:34:48|NQEX|Ask|27.130|36.670|35.16%|
EWSM|14:34:48|NQEX|Ask|27.130|36.670|35.16%|
EWSM|14:34:48|NQEX|Ask|27.130|36.670|35.16%|
OMG|14:34:48|CINC|Ask|28.810|41.000|42.31%|
GGS|14:34:48|CINC|Ask|11.280|18.000|59.57%|
SDIX|14:34:48|PACF|Bid|1.870|1.140|39.04%|
SGOC|14:34:48|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:34:48|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:34:48|PACF|Ask|2.700|4.450|64.81%|
WUHN|14:34:48|PACF|Ask|0.360|0.700|94.44%|
RSU|14:34:48|CINC|Ask|33.410|46.650|39.63%|
IYM|14:34:48|CINC|Ask|62.910|87.000|38.29%|
LCUT|14:34:48|PACF|Ask|10.910|19.480|78.55%|
IYM|14:34:48|CINC|Ask|62.910|87.000|38.29%|
RSU|14:34:48|CINC|Ask|33.410|46.650|39.63%|
IYM|14:34:48|CINC|Ask|62.910|87.000|38.29%|
PMC|14:34:48|CINC|Ask|11.200|16.080|43.57%|
SDBT|14:34:48|PACF|Ask|2.370|3.250|37.13%|
FII|14:34:48|CINC|Ask|19.140|26.500|38.45%|
RCON|14:34:48|PACF|Bid|1.750|1.010|42.29%|
AG|14:34:48|EDGE|Ask|19.110|29.090|52.22%|
IYM|14:34:48|CINC|Ask|62.910|87.000|38.29%|
VHS|14:34:48|CINC|Ask|12.830|18.000|40.30%|
LCAPB|14:34:48|PACF|Bid|65.490|32.680|50.10%|
SYMS|14:34:48|PACF|Ask|9.450|16.850|78.31%|
PNK|14:34:48|EDGE|Ask|11.680|21.690|85.70%|
PNK|14:34:48|CINC|Ask|11.680|16.000|36.99%|
IYM|14:34:48|CINC|Ask|62.920|87.000|38.27%|
USD|14:34:48|EDGX|Ask|28.780|39.600|37.60%|
IYM|14:34:48|CINC|Ask|62.910|87.000|38.29%|
LPNT|14:34:48|CINC|Ask|29.770|41.500|39.40%|
STLY|14:34:48|PACF|Bid|3.850|1.710|55.58%|
STLY|14:34:48|PACF|Bid|3.850|1.710|55.58%|
TOFC|14:34:49|PACF|Bid|8.250|3.320|59.76%|
BAK|14:34:49|CINC|Ask|16.870|25.000|48.19%|
MBFI|14:34:49|CINC|Ask|17.450|35.500|103.44%|
CNW|14:34:49|CINC|Ask|25.110|42.000|67.26%|
LCUT|14:34:49|PACF|Ask|10.910|19.480|78.55%|
IYM|14:34:49|CINC|Ask|62.920|87.000|38.27%|
EXH|14:34:49|EDGX|Ask|11.250|16.350|45.33%|
IYM|14:34:49|CINC|Ask|62.920|87.000|38.27%|
CBS.A|14:34:49|EDGX|Ask|22.010|30.000|36.30%|
IYM|14:34:49|CINC|Ask|62.920|87.000|38.27%|
HTZ|14:34:49|CINC|Ask|10.230|16.740|63.64%|
MTTX|14:34:49|PACF|Bid|9.870|4.280|56.64%|
MTTX|14:34:49|PACF|Bid|9.870|4.280|56.64%|
SHS|14:34:49|EDGX|Ask|35.860|47.380|32.12%|
LPNT|14:34:49|CINC|Ask|29.760|41.500|39.45%|
LPNT|14:34:49|CINC|Ask|29.760|41.500|39.45%|
RSU|14:34:49|CINC|Ask|33.400|46.650|39.67%|
JRCC|14:34:49|BOST|Bid|12.400|2.400|80.65%|
JRCC|14:34:49|EDGE|Bid|12.400|2.400|80.65%|
JRCC|14:34:49|EDGE|Bid|12.410|2.400|80.66%|
JRCC|14:34:49|BOST|Bid|12.430|2.400|80.69%|
JRCC|14:34:49|EDGE|Bid|12.430|2.400|80.69%|
JRCC|14:34:49|EDGE|Bid|12.430|2.400|80.69%|
IFMI|14:34:49|PACF|Ask|2.050|4.250|107.32%|
RSU|14:34:49|CINC|Ask|33.400|46.650|39.67%|
DAN|14:34:49|CINC|Ask|11.160|15.000|34.41%|
NMRX|14:34:49|PACF|Ask|7.110|27.000|279.75%|
ORBT|14:34:49|PACF|Ask|4.130|6.660|61.26%|
IYM|14:34:49|CINC|Ask|62.920|87.000|38.27%|
AG|14:34:49|EDGE|Ask|19.110|29.080|52.17%|
MTTX|14:34:49|PACF|Bid|9.870|4.280|56.64%|
MBFI|14:34:49|CINC|Ask|17.450|35.500|103.44%|
NP|14:34:49|EDGX|Ask|16.590|22.170|33.63%|
GTI|14:34:49|CINC|Ask|13.080|22.500|72.02%|
ACAT|14:34:49|CINC|Ask|13.060|17.840|36.60%|
HTZ|14:34:49|CINC|Ask|10.240|16.740|63.48%|
HTZ|14:34:49|CINC|Ask|10.240|16.740|63.48%|
JRCC|14:34:49|EDGE|Bid|12.430|2.400|80.69%|
IFMI|14:34:49|PACF|Ask|2.040|4.250|108.33%|
IFMI|14:34:49|PACF|Ask|2.040|4.250|108.33%|
BECN|14:34:49|BOST|Bid|17.800|7.800|56.18%|
IYM|14:34:49|CINC|Ask|62.910|87.000|38.29%|
CKEC|14:34:49|EDGX|Ask|5.210|7.250|39.16%|
IYM|14:34:49|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:49|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:49|CINC|Ask|62.920|87.000|38.27%|
TIS|14:34:50|EDGX|Bid|12.000|8.010|33.25%|
CWB|14:34:50|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:50|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:50|CINC|Ask|62.920|87.000|38.27%|
GTI|14:34:50|CINC|Ask|13.080|22.500|72.02%|
RSOL|14:34:50|PACF|Ask|2.070|2.740|32.37%|
IYM|14:34:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:34:50|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:50|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:50|CINC|Ask|62.920|87.000|38.27%|
OIL|14:34:50|CHIC|Ask|20.810|27.500|32.15%|
IYM|14:34:50|CINC|Ask|62.910|87.000|38.29%|
RBN|14:34:50|CINC|Ask|39.750|54.000|35.85%|
RBN|14:34:50|CINC|Ask|39.750|54.000|35.85%|
SPN|14:34:50|CINC|Ask|31.340|43.000|37.20%|
LNC.PR|14:34:50|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:34:50|EDGX|Ask|400.000|557.120|39.28%|
SDT|14:34:50|CINC|Ask|25.100|33.330|32.79%|
LNC.PR|14:34:50|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:34:50|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:34:50|NQEX|Bid|252.970|147.190|41.82%|
LNC.PR|14:34:50|NQEX|Bid|252.970|147.190|41.82%|
LNC.PR|14:34:50|NQEX|Bid|252.970|147.190|41.82%|
LNC.PR|14:34:50|NQEX|Bid|252.970|147.190|41.82%|
IYM|14:34:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:34:50|CINC|Ask|62.910|87.000|38.29%|
RBN|14:34:50|CINC|Ask|39.730|54.000|35.92%|
IYM|14:34:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:34:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:34:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:34:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:34:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:34:50|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:50|CINC|Ask|62.920|87.000|38.27%|
BDCL|14:34:50|EDGX|Ask|15.010|24.850|65.56%|
NOR|14:34:50|CINC|Ask|10.640|15.520|45.86%|
IYM|14:34:50|CINC|Ask|62.920|87.000|38.27%|
BDCL|14:34:50|EDGX|Ask|15.010|24.850|65.56%|
XTEX|14:34:50|PACF|Ask|13.500|21.900|62.22%|
UWN|14:34:50|PACF|Ask|1.460|6.200|324.66%|
XTEX|14:34:50|PACF|Ask|13.500|21.900|62.22%|
XTEX|14:34:50|PACF|Ask|13.500|21.900|62.22%|
AUDC|14:34:50|CINC|Ask|4.150|5.490|32.29%|
IYM|14:34:51|CINC|Ask|62.910|87.000|38.29%|
RBN|14:34:51|CINC|Ask|39.730|54.000|35.92%|
GNCMA|14:34:51|CINC|Bid|9.610|4.900|49.01%|
HMPR|14:34:51|CINC|Ask|7.540|11.280|49.60%|
KB|14:34:51|CINC|Ask|38.880|54.270|39.58%|
SPN|14:34:51|CINC|Ask|31.340|43.000|37.20%|
IYM|14:34:51|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:51|CINC|Ask|62.920|87.000|38.27%|
MITK|14:34:51|CINC|Ask|6.590|10.000|51.75%|
AMG|14:34:51|CINC|Ask|81.310|120.000|47.58%|
AMG|14:34:51|CINC|Ask|81.310|120.000|47.58%|
UWN|14:34:51|PACF|Ask|1.460|6.200|324.66%|
NP|14:34:51|EDGX|Ask|16.590|22.170|33.63%|
AACOW|14:34:51|PACF|Bid|0.330|0.220|33.33%|
PBI.PR|14:34:51|NQEX|Ask|370.600|495.920|33.82%|
PBI.PR|14:34:51|NQEX|Ask|370.600|495.920|33.82%|
PBI.PR|14:34:51|NQEX|Ask|370.600|495.920|33.82%|
PBI.PR|14:34:51|NQEX|Ask|370.600|495.920|33.82%|
PBI.PR|14:34:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:34:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:34:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:34:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:34:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:34:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:34:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:34:51|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:34:51|NQEX|Ask|358.600|474.360|32.28%|
IYM|14:34:51|CINC|Ask|62.930|87.000|38.25%|
IYM|14:34:51|CINC|Ask|62.930|87.000|38.25%|
IYM|14:34:51|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:51|CINC|Ask|62.920|87.000|38.27%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
KB|14:34:51|CINC|Ask|38.880|54.270|39.58%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
VELT|14:34:51|BOST|Bid|11.510|1.530|86.71%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
HMPR|14:34:51|CINC|Ask|7.540|11.280|49.60%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
TISA|14:34:51|PACF|Ask|2.160|3.000|38.89%|
TISA|14:34:51|PACF|Ask|2.160|3.000|38.89%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
QQQ|14:34:51|CINC|Bid|51.210|24.150|52.84%|
QQQ|14:34:51|CINC|Bid|51.210|24.150|52.84%|
SEM|14:34:51|EDGX|Ask|6.080|8.620|41.78%|
SEM|14:34:51|EDGX|Ask|6.080|8.620|41.78%|
QQQ|14:34:51|CINC|Bid|51.210|24.150|52.84%|
QQQ|14:34:51|CINC|Bid|51.210|24.150|52.84%|
QQQ|14:34:51|CINC|Bid|51.210|24.150|52.84%|
QQQ|14:34:51|CINC|Bid|51.210|24.150|52.84%|
QQQ|14:34:51|CINC|Bid|51.210|24.150|52.84%|
SYMS|14:34:51|PACF|Ask|9.450|16.850|78.31%|
CWB|14:34:51|CINC|Bid|35.830|18.000|49.76%|
AG|14:34:51|EDGE|Ask|19.110|29.080|52.17%|
VELT|14:34:51|BOST|Bid|11.510|1.530|86.71%|
REN.WS|14:34:51|PACF|Bid|2.150|1.050|51.16%|
LBF|14:34:51|EDGE|Bid|7.320|1.760|75.96%|
FSCI|14:34:51|PACF|Bid|26.800|13.000|51.49%|
IYM|14:34:51|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:51|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:51|CINC|Ask|62.900|87.000|38.31%|
TDS|14:34:51|CINC|Ask|22.730|37.500|64.98%|
IYM|14:34:51|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:51|CINC|Ask|62.900|87.000|38.31%|
WEBM|14:34:51|PACF|Ask|1.030|1.370|33.01%|
IYM|14:34:51|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:51|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:51|CINC|Ask|62.900|87.000|38.31%|
LCM|14:34:51|EDGX|Bid|8.940|3.220|63.98%|
IYM|14:34:51|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:52|CINC|Ask|62.900|87.000|38.31%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
FSCI|14:34:51|PACF|Bid|26.800|13.000|51.49%|
RKT|14:34:52|CINC|Ask|47.830|68.000|42.17%|
LNC.PR|14:34:52|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:34:52|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:34:52|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:34:52|EDGX|Ask|400.000|556.800|39.20%|
VVTV|14:34:52|CINC|Bid|4.890|2.500|48.88%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CBAN|14:34:52|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:34:52|PACF|Ask|2.290|3.730|62.88%|
RUK|14:34:52|EDGX|Ask|31.000|49.980|61.23%|
WLBC|14:34:52|PACF|Ask|3.150|6.750|114.29%|
RUK|14:34:52|EDGX|Ask|31.000|49.980|61.23%|
LTRE|14:34:52|PACF|Bid|9.000|4.020|55.33%|
CDXS|14:34:52|EDGX|Ask|6.770|12.200|80.21%|
VRTS|14:34:52|PACF|Bid|58.220|31.620|45.69%|
RSU|14:34:52|CINC|Ask|33.380|46.650|39.75%|
RPTP|14:34:52|CINC|Bid|4.580|2.000|56.33%|
FSCI|14:34:52|PACF|Bid|26.800|13.000|51.49%|
BECN|14:34:52|BOST|Bid|17.820|7.830|56.06%|
BECN|14:34:52|BOST|Bid|17.820|7.830|56.06%|
BECN|14:34:52|BOST|Bid|17.820|7.800|56.23%|
BECN|14:34:52|BOST|Bid|17.820|7.800|56.23%|
USD|14:34:52|EDGX|Ask|28.740|39.600|37.79%|
EPIQ|14:34:52|EDGX|Ask|11.850|17.000|43.46%|
SLTM|14:34:52|EDGX|Ask|1.790|3.040|69.83%|
BECN|14:34:52|BOST|Bid|17.800|7.810|56.12%|
DHRM|14:34:52|PACF|Ask|2.620|3.500|33.59%|
DRC|14:34:52|CINC|Ask|37.900|57.000|50.40%|
DRC|14:34:52|CINC|Ask|37.900|57.000|50.40%|
VRTS|14:34:52|PACF|Bid|58.220|31.620|45.69%|
IYM|14:34:52|CINC|Ask|62.910|87.000|38.29%|
VGK|14:34:52|CINC|Ask|43.260|66.000|52.57%|
IYM|14:34:52|CINC|Ask|62.910|87.000|38.29%|
IYM|14:34:52|CINC|Ask|62.920|87.000|38.27%|
GSM|14:34:52|BOST|Ask|17.240|27.220|57.89%|
BECN|14:34:52|BOST|Bid|17.820|7.800|56.23%|
BECN|14:34:52|BOST|Bid|17.820|7.800|56.23%|
IYM|14:34:52|CINC|Ask|62.920|87.000|38.27%|
KBR|14:34:52|CINC|Ask|26.650|36.600|37.34%|
IYM|14:34:52|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:52|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:52|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:52|CINC|Ask|62.910|87.000|38.29%|
IYM|14:34:52|CINC|Ask|62.910|87.000|38.29%|
VGK|14:34:52|CINC|Ask|43.260|66.000|52.57%|
BECN|14:34:52|BOST|Bid|17.820|7.800|56.23%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
ERJ|14:34:52|CINC|Ask|21.350|30.290|41.87%|
TESO|14:34:52|CINC|Bid|14.920|9.570|35.86%|
VGK|14:34:52|CINC|Ask|43.260|66.000|52.57%|
VRTS|14:34:52|PACF|Bid|58.220|31.620|45.69%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:52|CINC|Bid|35.830|18.000|49.76%|
BECN|14:34:52|BOST|Bid|17.820|7.800|56.23%|
UDRL|14:34:52|CINC|Ask|7.850|11.750|49.68%|
LCM|14:34:52|EDGX|Bid|8.940|3.220|63.98%|
LTRE|14:34:52|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:34:52|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:34:52|PACF|Bid|9.000|4.020|55.33%|
IYM|14:34:52|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:52|CINC|Ask|62.910|87.000|38.29%|
EPIQ|14:34:52|EDGX|Ask|11.840|17.000|43.58%|
RSU|14:34:53|CINC|Ask|33.390|46.650|39.71%|
LCM|14:34:53|CINC|Ask|9.090|12.000|32.01%|
TLI|14:34:53|PACF|Bid|10.850|7.310|32.63%|
LCM|14:34:53|CINC|Ask|9.090|12.000|32.01%|
CWB|14:34:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:53|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:53|CINC|Bid|35.830|18.000|49.76%|
BECN|14:34:53|BOST|Bid|17.820|7.800|56.23%|
ORN|14:34:53|CINC|Ask|5.860|11.110|89.59%|
XCO|14:34:53|CINC|Ask|12.330|18.000|45.99%|
LTRE|14:34:53|PACF|Bid|9.000|4.020|55.33%|
PVSA|14:34:53|PACF|Bid|17.790|8.410|52.73%|
XCO|14:34:53|CINC|Ask|12.340|18.000|45.87%|
XCO|14:34:53|CINC|Ask|12.340|18.000|45.87%|
USD|14:34:53|EDGX|Ask|28.740|39.600|37.79%|
AG|14:34:53|EDGE|Ask|19.120|29.080|52.09%|
AG|14:34:53|EDGE|Ask|19.130|29.090|52.06%|
GTXI|14:34:53|EDGX|Ask|3.000|10.710|257.00%|
MXL|14:34:53|CINC|Ask|5.000|7.400|48.00%|
VMED|14:34:53|CINC|Ask|21.470|28.900|34.61%|
LNC.PR|14:34:53|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:34:53|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:34:53|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:34:53|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:34:53|NQEX|Bid|252.810|167.740|33.65%|
LNC.PR|14:34:53|NQEX|Bid|252.810|167.740|33.65%|
LNC.PR|14:34:53|NQEX|Bid|252.810|167.740|33.65%|
LNC.PR|14:34:53|NQEX|Bid|252.810|167.740|33.65%|
EGN|14:34:53|CINC|Ask|45.550|63.000|38.31%|
WASH|14:34:53|PACF|Bid|21.910|9.390|57.14%|
WASH|14:34:53|PACF|Bid|21.910|9.390|57.14%|
CTRN|14:34:53|EDGX|Ask|12.200|17.740|45.41%|
VELT|14:34:53|BOST|Bid|11.510|1.530|86.71%|
VGK|14:34:53|CINC|Ask|43.260|66.000|52.57%|
IYM|14:34:53|CINC|Ask|62.910|87.000|38.29%|
VGK|14:34:53|CINC|Ask|43.260|66.000|52.57%|
LBF|14:34:53|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:34:53|CINC|Ask|43.260|66.000|52.57%|
USD|14:34:53|EDGX|Ask|28.740|39.600|37.79%|
QEP|14:34:53|CINC|Ask|34.220|45.250|32.23%|
RUSHA|14:34:53|CINC|Ask|15.460|22.380|44.76%|
VGK|14:34:53|CINC|Ask|43.260|66.000|52.57%|
ACWI|14:34:53|CINC|Bid|40.680|17.170|57.79%|
RUE|14:34:53|CINC|Ask|27.440|36.350|32.47%|
ISTA|14:34:53|CINC|Ask|4.170|6.000|43.88%|
VMED|14:34:53|CINC|Ask|21.460|28.900|34.67%|
SGY|14:34:54|CINC|Bid|22.870|9.250|59.55%|
CWB|14:34:54|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:54|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:54|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:54|CINC|Bid|35.830|18.000|49.76%|
IYM|14:34:54|CINC|Ask|62.920|87.000|38.27%|
VELT|14:34:54|BOST|Bid|11.510|1.530|86.71%|
VGK|14:34:54|CINC|Ask|43.260|66.000|52.57%|
PNK|14:34:54|CINC|Ask|11.680|16.000|36.99%|
IYM|14:34:54|CINC|Ask|62.920|87.000|38.27%|
RSU|14:34:54|CINC|Ask|33.390|46.650|39.71%|
DAN|14:34:54|CINC|Ask|11.190|15.000|34.05%|
IYM|14:34:54|CINC|Ask|62.920|87.000|38.27%|
RSU|14:34:54|CINC|Ask|33.400|46.650|39.67%|
CE|14:34:54|CINC|Ask|37.870|52.680|39.11%|
IYM|14:34:54|CINC|Ask|62.930|87.000|38.25%|
EFV|14:34:54|EDGX|Bid|43.430|28.100|35.30%|
RSU|14:34:54|CINC|Ask|33.400|46.650|39.67%|
PBI.PR|14:34:54|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:34:54|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:34:54|NQEX|Ask|358.600|496.120|38.35%|
PBI.PR|14:34:54|NQEX|Ask|358.600|496.120|38.35%|
SLTM|14:34:54|CINC|Ask|1.790|3.160|76.54%|
GEOI|14:34:54|CINC|Ask|19.300|25.540|32.33%|
USD|14:34:54|EDGX|Ask|28.780|39.600|37.60%|
HTZ|14:34:54|CINC|Ask|10.250|16.740|63.32%|
IYM|14:34:54|CINC|Ask|62.930|87.000|38.25%|
VRTS|14:34:54|PACF|Bid|58.220|31.620|45.69%|
IYM|14:34:54|CINC|Ask|62.930|87.000|38.25%|
IYM|14:34:54|CINC|Ask|62.930|87.000|38.25%|
FELE|14:34:54|CINC|Ask|41.100|78.000|89.78%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|230.600|35.63%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|170.020|270.590|59.15%|
JCI.PR.Z|14:34:54|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:34:54|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:34:54|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:34:54|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:34:54|NQEX|Ask|162.520|217.620|33.90%|
BAC.WS.A|14:34:54|CINC|Ask|2.850|5.090|78.60%|
VELT|14:34:54|BOST|Bid|11.510|1.530|86.71%|
LCUT|14:34:54|PACF|Ask|10.900|19.480|78.72%|
TIGR|14:34:54|PACF|Bid|2.780|1.260|54.68%|
CRS|14:34:54|EDGX|Ask|44.770|59.500|32.90%|
IYM|14:34:54|CINC|Ask|62.920|87.000|38.27%|
HTZ|14:34:54|CINC|Ask|10.250|16.740|63.32%|
FGF|14:34:54|EDGX|Bid|17.990|11.700|34.96%|
ICA|14:34:54|EDGX|Ask|5.460|8.300|52.01%|
IXG|14:34:54|CINC|Ask|36.650|49.000|33.70%|
PFCB|14:34:54|BOST|Bid|29.270|19.310|34.03%|
GEOI|14:34:54|CINC|Ask|19.310|25.540|32.26%|
PXQ|14:34:54|CINC|Ask|21.180|31.000|46.36%|
ALIM|14:34:54|PACF|Ask|7.090|11.510|62.34%|
ALIM|14:34:54|PACF|Ask|7.090|11.510|62.34%|
ICA|14:34:54|EDGX|Ask|5.470|8.300|51.74%|
LNC.PR|14:34:55|EDGX|Ask|400.000|606.800|51.70%|
THTI|14:34:55|PACF|Ask|2.590|3.800|46.72%|
LNC.PR|14:34:55|EDGX|Ask|400.000|556.960|39.24%|
CTCM|14:34:55|CINC|Ask|16.000|25.250|57.81%|
GM.WS.A|14:34:55|EDGX|Bid|15.330|0.020|99.87%|
RSU|14:34:55|CINC|Ask|33.390|46.650|39.71%|
FGF|14:34:55|EDGX|Bid|17.990|11.710|34.91%|
FGF|14:34:55|EDGX|Bid|17.990|11.700|34.96%|
IYM|14:34:55|CINC|Ask|62.920|87.000|38.27%|
RSU|14:34:55|CINC|Ask|33.390|46.650|39.71%|
USD|14:34:55|EDGX|Ask|28.780|39.600|37.60%|
IFMI|14:34:55|PACF|Ask|2.050|4.250|107.32%|
VGK|14:34:55|CINC|Ask|43.260|66.000|52.57%|
VGK|14:34:55|CINC|Ask|43.260|66.000|52.57%|
VGK|14:34:55|CINC|Ask|43.260|66.000|52.57%|
RSU|14:34:55|CINC|Ask|33.390|46.650|39.71%|
VGK|14:34:55|CINC|Ask|43.260|66.000|52.57%|
IFMI|14:34:55|PACF|Ask|2.050|4.250|107.32%|
MPAA|14:34:55|CINC|Ask|11.730|15.940|35.89%|
IYM|14:34:55|CINC|Ask|62.910|87.000|38.29%|
PNK|14:34:55|EDGE|Ask|11.680|21.690|85.70%|
ROM|14:34:55|EDGE|Bid|51.020|31.110|39.02%|
WGA|14:34:55|PACF|Ask|1.850|2.450|32.43%|
IYM|14:34:55|CINC|Ask|62.930|87.000|38.25%|
WYY|14:34:55|PACF|Bid|0.650|0.300|53.85%|
SPN|14:34:55|CINC|Ask|31.380|43.000|37.03%|
IYM|14:34:55|CINC|Ask|62.930|87.000|38.25%|
MOCO|14:34:55|PACF|Bid|14.500|6.160|57.52%|
LTBR|14:34:55|PACF|Ask|2.130|3.100|45.54%|
MITL|14:34:55|PACF|Bid|4.010|1.930|51.87%|
PVFC|14:34:55|PACF|Ask|1.400|2.160|54.29%|
ACWI|14:34:55|CINC|Bid|40.680|17.170|57.79%|
WGA|14:34:55|PACF|Ask|1.850|2.450|32.43%|
SOA|14:34:55|CINC|Ask|15.270|24.000|57.17%|
SOA|14:34:55|CINC|Ask|15.270|24.000|57.17%|
UFI|14:34:55|EDGX|Ask|11.320|15.680|38.52%|
UFI|14:34:55|EDGX|Ask|11.320|15.680|38.52%|
BBBB|14:34:55|EDGX|Bid|41.210|0.020|99.95%|
BBBB|14:34:55|EDGX|Bid|41.200|0.020|99.95%|
BBBB|14:34:55|EDGX|Bid|41.200|0.020|99.95%|
UFI|14:34:55|EDGX|Ask|11.320|15.680|38.52%|
GNCMA|14:34:55|CINC|Bid|9.620|4.900|49.06%|
PVFC|14:34:55|PACF|Ask|1.400|2.160|54.29%|
IYM|14:34:55|CINC|Ask|62.920|87.000|38.27%|
CNW|14:34:55|CINC|Ask|25.140|42.000|67.06%|
KONE|14:34:55|PACF|Ask|1.010|1.400|38.61%|
IYM|14:34:55|CINC|Ask|62.940|87.000|38.23%|
IXG|14:34:56|CINC|Ask|36.650|49.000|33.70%|
IYM|14:34:56|CINC|Ask|62.940|87.000|38.23%|
IYM|14:34:56|CINC|Ask|62.930|87.000|38.25%|
RSU|14:34:56|CINC|Ask|33.410|46.650|39.63%|
VELT|14:34:56|BOST|Bid|11.510|1.530|86.71%|
VELT|14:34:56|BOST|Bid|11.510|1.530|86.71%|
VELT|14:34:56|BOST|Bid|11.510|1.530|86.71%|
VELT|14:34:56|BOST|Bid|11.510|1.530|86.71%|
GBX|14:34:56|CINC|Ask|13.000|24.600|89.23%|
GBX|14:34:56|CINC|Ask|13.000|24.600|89.23%|
MTTX|14:34:56|PACF|Bid|9.870|4.280|56.64%|
CWB|14:34:56|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:56|CINC|Bid|35.830|18.000|49.76%|
ACWI|14:34:56|CINC|Bid|40.690|17.170|57.80%|
ZOLT|14:34:56|EDGX|Ask|8.030|11.690|45.58%|
FLC|14:34:56|PACF|Bid|16.000|8.660|45.88%|
IYM|14:34:56|CINC|Ask|62.940|87.000|38.23%|
MTTX|14:34:56|PACF|Bid|9.870|4.280|56.64%|
MTTX|14:34:56|PACF|Bid|9.870|4.280|56.64%|
BLD|14:34:56|PACF|Ask|1.050|1.500|42.86%|
TSBK|14:34:56|PACF|Bid|4.760|2.200|53.78%|
CCIX|14:34:56|CINC|Ask|9.710|15.000|54.48%|
CCIX|14:34:56|CINC|Ask|9.710|15.000|54.48%|
MTTX|14:34:56|PACF|Bid|9.880|4.280|56.68%|
AG|14:34:56|EDGE|Ask|19.130|29.110|52.17%|
RSU|14:34:56|CINC|Ask|33.410|46.650|39.63%|
XTXI|14:34:56|CINC|Ask|9.050|12.190|34.70%|
SHS|14:34:56|EDGX|Ask|35.860|47.370|32.10%|
RSU|14:34:56|CINC|Ask|33.420|46.650|39.59%|
GAGA|14:34:56|PACF|Ask|5.650|8.080|43.01%|
CBS.A|14:34:56|EDGX|Ask|22.010|30.000|36.30%|
EXP|14:34:56|CINC|Ask|19.770|26.500|34.04%|
DRC|14:34:56|CINC|Ask|37.950|57.000|50.20%|
CBS.A|14:34:56|EDGX|Ask|22.010|30.000|36.30%|
DTG|14:34:56|CINC|Bid|61.100|15.570|74.52%|
IMKTA|14:34:56|PACF|Ask|15.430|20.390|32.15%|
CBS.A|14:34:56|EDGX|Ask|22.010|30.000|36.30%|
BOX|14:34:56|PACF|Ask|11.860|16.200|36.59%|
PXD|14:34:56|CINC|Ask|71.030|98.450|38.60%|
PXD|14:34:56|CINC|Ask|71.030|98.450|38.60%|
VELT|14:34:56|BOST|Bid|11.510|1.530|86.71%|
BBBB|14:34:56|EDGX|Bid|41.210|0.020|99.95%|
CCIX|14:34:56|CINC|Ask|9.680|15.000|54.96%|
USD|14:34:57|EDGX|Ask|28.780|39.600|37.60%|
RSU|14:34:57|CINC|Ask|33.410|46.650|39.63%|
IYM|14:34:57|CINC|Ask|62.920|87.000|38.27%|
IYM|14:34:57|CINC|Ask|62.920|87.000|38.27%|
UNT|14:34:57|CINC|Ask|44.440|63.180|42.17%|
AG|14:34:57|EDGE|Ask|19.130|29.110|52.17%|
RKT|14:34:57|CINC|Ask|47.810|68.000|42.23%|
GGS|14:34:57|CINC|Ask|11.260|18.000|59.86%|
CBAN|14:34:57|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:34:57|PACF|Ask|3.150|6.750|114.29%|
FFKY|14:34:57|PACF|Ask|2.290|3.730|62.88%|
DRC|14:34:57|CINC|Ask|37.940|57.000|50.24%|
VGK|14:34:57|CINC|Ask|43.260|66.000|52.57%|
VGK|14:34:57|CINC|Ask|43.260|66.000|52.57%|
VGK|14:34:57|CINC|Ask|43.260|66.000|52.57%|
RBS.PR.E|14:34:57|EDGX|Ask|10.000|13.780|37.80%|
MTTX|14:34:57|PACF|Bid|9.870|4.280|56.64%|
HMPR|14:34:57|CINC|Ask|7.550|11.280|49.40%|
IVO|14:34:57|CINC|Ask|18.800|26.000|38.30%|
IVO|14:34:57|CINC|Ask|18.800|26.000|38.30%|
ZEUS|14:34:57|CINC|Ask|21.130|34.000|60.91%|
PFCB|14:34:57|BOST|Bid|29.270|19.310|34.03%|
JCI.PR.Z|14:34:57|NQEX|Ask|170.110|230.420|35.45%|
JCI.PR.Z|14:34:57|NQEX|Ask|170.110|266.260|56.52%|
JCI.PR.Z|14:34:57|NQEX|Ask|170.110|266.260|56.52%|
VELT|14:34:57|BOST|Bid|11.510|1.530|86.71%|
JCI.PR.Z|14:34:57|NQEX|Ask|170.110|266.260|56.52%|
JCI.PR.Z|14:34:57|NQEX|Ask|170.110|266.260|56.52%|
JCI.PR.Z|14:34:57|NQEX|Ask|170.110|266.260|56.52%|
MTTX|14:34:57|PACF|Bid|9.870|4.280|56.64%|
RKT|14:34:57|CINC|Ask|47.800|68.000|42.26%|
ROM|14:34:57|EDGE|Bid|51.050|31.100|39.08%|
QQQ|14:34:57|CINC|Bid|51.200|24.150|52.83%|
VELT|14:34:57|BOST|Bid|11.510|1.530|86.71%|
JCI.PR.Z|14:34:57|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:34:57|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:34:57|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:34:57|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|14:34:57|NQEX|Ask|162.610|217.740|33.90%|
LBF|14:34:57|EDGE|Bid|7.320|1.760|75.96%|
EFV|14:34:57|EDGX|Bid|43.420|28.100|35.28%|
CBS.A|14:34:57|EDGX|Ask|22.010|30.000|36.30%|
FII|14:34:57|CINC|Ask|19.110|26.500|38.67%|
FII|14:34:57|CINC|Bid|19.100|10.000|47.64%|
FII|14:34:57|CINC|Ask|19.110|26.500|38.67%|
LOJN|14:34:57|CINC|Bid|3.160|2.010|36.39%|
CIR|14:34:57|EDGX|Ask|30.520|45.500|49.08%|
CBS.A|14:34:57|EDGX|Ask|22.010|30.000|36.30%|
LNC.PR|14:34:57|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:34:57|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:34:57|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:34:57|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:34:57|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:34:57|NQEX|Bid|232.650|147.190|36.73%|
HEK.WS|14:34:57|CINC|Ask|0.270|0.510|88.89%|
USD|14:34:57|EDGX|Ask|28.730|39.600|37.84%|
PVSA|14:34:57|PACF|Bid|17.810|8.410|52.78%|
PBI.PR|14:34:57|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|14:34:57|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|14:34:57|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|14:34:57|NQEX|Ask|358.440|544.000|51.77%|
LNC.PR|14:34:58|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:34:58|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:34:58|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:58|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:58|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:34:58|NQEX|Bid|252.650|167.510|33.70%|
CWB|14:34:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:58|CINC|Bid|35.830|18.000|49.76%|
CWB|14:34:58|CINC|Bid|35.830|18.000|49.76%|
LNC.PR|14:34:58|EDGX|Ask|400.000|606.960|51.74%|
CWB|14:34:58|CINC|Bid|35.830|18.000|49.76%|
VRTS|14:34:58|PACF|Bid|58.220|31.620|45.69%|
LNC.PR|14:34:58|EDGX|Ask|400.000|631.960|57.99%|
LNC.PR|14:34:58|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:34:58|EDGX|Ask|400.000|556.800|39.20%|
KRG|14:34:58|CINC|Ask|3.900|5.200|33.33%|
ACWI|14:34:58|CINC|Bid|40.680|17.170|57.79%|
ATRC|14:34:58|CINC|Ask|9.700|15.000|54.64%|
MEG|14:34:58|CINC|Ask|2.270|3.250|43.17%|
HMPR|14:34:58|CINC|Ask|7.550|11.280|49.40%|
FII|14:34:58|CINC|Ask|19.120|26.500|38.60%|
FII|14:34:58|CINC|Ask|19.120|26.500|38.60%|
ROM|14:34:58|EDGE|Ask|51.180|71.280|39.27%|
LRN|14:34:58|CINC|Ask|26.610|37.000|39.05%|
IBCA|14:34:58|PACF|Ask|2.940|3.910|32.99%|
JRCC|14:34:58|EDGE|Bid|12.440|2.400|80.71%|
TZYM|14:34:58|PACF|Bid|3.600|1.560|56.67%|
RUK|14:34:58|EDGX|Ask|31.000|49.980|61.23%|
JRCC|14:34:58|EDGE|Bid|12.440|2.400|80.71%|
JRCC|14:34:58|EDGE|Bid|12.440|2.400|80.71%|
FPFC|14:34:58|PACF|Bid|0.612|0.110|82.03%|
BECN|14:34:58|BOST|Bid|17.820|7.800|56.23%|
WUHN|14:34:58|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:34:58|PACF|Ask|0.360|0.700|94.44%|
FII|14:34:58|CINC|Ask|19.110|26.500|38.67%|
FII|14:34:58|CINC|Bid|19.100|10.000|47.64%|
FII|14:34:58|CINC|Ask|19.110|26.500|38.67%|
JRCC|14:34:58|EDGE|Bid|12.440|2.400|80.71%|
JRCC|14:34:58|EDGE|Bid|12.440|2.400|80.71%|
ACWI|14:34:58|CINC|Bid|40.670|17.170|57.78%|
DAN|14:34:58|CINC|Ask|11.180|15.000|34.17%|
RSU|14:34:58|CINC|Ask|33.370|46.650|39.80%|
NOR|14:34:58|CINC|Ask|10.630|15.520|46.00%|
LOJN|14:34:58|CINC|Bid|3.130|2.010|35.78%|
CBS.A|14:34:58|EDGX|Ask|22.000|30.000|36.36%|
VGK|14:34:58|CINC|Ask|43.260|66.000|52.57%|
CBS.A|14:34:58|EDGX|Ask|22.000|30.000|36.36%|
IYM|14:34:58|CINC|Ask|62.900|87.000|38.31%|
REN.WS|14:34:58|PACF|Bid|2.150|1.050|51.16%|
IYM|14:34:58|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:58|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:58|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:58|CINC|Ask|62.900|87.000|38.31%|
MKTAY|14:34:58|PACF|Bid|40.450|18.460|54.36%|
IYM|14:34:58|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:58|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
WUHN|14:34:59|PACF|Ask|0.360|0.700|94.44%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.890|87.000|38.34%|
WASH|14:34:59|PACF|Bid|21.920|9.390|57.16%|
IYM|14:34:59|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:59|CINC|Ask|62.890|87.000|38.34%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
FII|14:34:59|CINC|Ask|19.110|26.500|38.67%|
FII|14:34:59|CINC|Ask|19.110|26.500|38.67%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
IYM|14:34:59|CINC|Ask|62.900|87.000|38.31%|
KBR|14:34:59|CINC|Ask|26.650|36.600|37.34%|
UIS|14:34:59|CINC|Ask|16.960|23.310|37.44%|
ONSM|14:34:59|PACF|Bid|0.815|0.100|87.73%|
HLS|14:34:59|EDGX|Bid|17.410|10.000|42.56%|
HLS|14:34:59|EDGX|Bid|17.410|10.000|42.56%|
LCUT|14:34:59|EDGX|Bid|10.600|5.000|52.83%|
ORBT|14:34:59|PACF|Ask|4.130|6.660|61.26%|
RSU|14:34:59|CINC|Ask|33.360|46.650|39.84%|
PLNR|14:34:59|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:34:59|PACF|Bid|17.180|7.520|56.23%|
PHIIK|14:34:59|PACF|Bid|19.500|8.660|55.59%|
MKTAY|14:34:59|PACF|Bid|40.450|18.460|54.36%|
PFCB|14:34:59|BOST|Bid|29.270|19.300|34.06%|
GIII|14:34:59|CINC|Ask|23.800|43.050|80.88%|
LPNT|14:34:59|CINC|Ask|29.750|41.500|39.50%|
VGK|14:34:59|CINC|Ask|43.240|66.000|52.64%|
XCO|14:34:59|CINC|Ask|12.360|18.000|45.63%|
WLBPZ|14:34:59|PACF|Bid|23.100|10.440|54.81%|
ORBT|14:35:00|PACF|Ask|4.130|6.660|61.26%|
CWB|14:35:00|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:00|CINC|Bid|35.830|18.000|49.76%|
VGK|14:35:00|CINC|Ask|43.240|66.000|52.64%|
PVSA|14:35:00|PACF|Bid|17.780|8.410|52.70%|
PFCB|14:35:00|BOST|Bid|29.270|19.300|34.06%|
BECN|14:35:00|BOST|Bid|17.820|7.800|56.23%|
NGSX|14:35:00|PACF|Ask|2.480|3.500|41.13%|
VELT|14:35:00|BOST|Bid|11.510|1.530|86.71%|
IYM|14:35:00|CINC|Ask|62.900|87.000|38.31%|
IYM|14:35:00|CINC|Ask|62.910|87.000|38.29%|
OXBT|14:35:00|PACF|Ask|2.260|3.000|32.74%|
RUK|14:35:00|EDGX|Ask|31.000|49.980|61.23%|
IYM|14:35:00|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:00|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:00|CINC|Ask|62.910|87.000|38.29%|
FGF|14:35:00|EDGX|Bid|18.000|11.700|35.00%|
IYM|14:35:00|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:00|CINC|Ask|62.920|87.000|38.27%|
TDS.S|14:35:00|CINC|Ask|22.340|30.500|36.53%|
IYM|14:35:00|CINC|Ask|62.920|87.000|38.27%|
NMRX|14:35:00|PACF|Ask|7.100|27.000|280.28%|
SDT|14:35:00|CINC|Ask|25.100|33.330|32.79%|
IYM|14:35:00|CINC|Ask|62.920|87.000|38.27%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|169.920|230.540|35.68%|
JCI.PR.Z|14:35:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:35:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:35:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:35:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:35:00|NQEX|Ask|162.420|217.490|33.91%|
TZYM|14:35:00|PACF|Bid|3.600|1.560|56.67%|
STN|14:35:00|CINC|Ask|22.920|31.000|35.25%|
ENMD|14:35:00|EDGX|Ask|1.140|1.580|38.60%|
VR|14:35:00|CINC|Bid|23.420|14.000|40.22%|
NMRX|14:35:00|PACF|Ask|7.100|27.000|280.28%|
VELT|14:35:00|BOST|Bid|11.510|1.530|86.71%|
LCAPB|14:35:00|PACF|Bid|65.500|32.680|50.11%|
IEO|14:35:00|CINC|Ask|57.320|76.000|32.59%|
CGV|14:35:00|CINC|Ask|21.920|35.000|59.67%|
VELT|14:35:00|BOST|Bid|11.510|1.530|86.71%|
VGK|14:35:00|CINC|Ask|43.250|66.000|52.60%|
JNY|14:35:00|CINC|Ask|9.540|13.510|41.61%|
IEO|14:35:00|CINC|Ask|57.330|76.000|32.57%|
TWI|14:35:00|CINC|Ask|17.390|24.930|43.36%|
USD|14:35:00|EDGX|Ask|28.730|39.600|37.84%|
CNMD|14:35:00|CINC|Bid|23.300|15.250|34.55%|
IYM|14:35:00|CINC|Ask|62.930|87.000|38.25%|
IVO|14:35:00|CINC|Ask|18.820|26.000|38.15%|
SGY|14:35:00|CINC|Bid|22.880|9.250|59.57%|
PBI.PR|14:35:00|NQEX|Ask|405.440|544.000|34.18%|
PBI.PR|14:35:00|NQEX|Ask|405.440|544.000|34.18%|
PBI.PR|14:35:00|NQEX|Ask|405.440|544.000|34.18%|
PBI.PR|14:35:00|NQEX|Ask|405.440|544.000|34.18%|
PBI.PR|14:35:01|NQEX|Ask|358.440|518.960|44.78%|
PBI.PR|14:35:01|NQEX|Ask|358.440|518.960|44.78%|
PBI.PR|14:35:01|NQEX|Ask|358.440|518.960|44.78%|
PBI.PR|14:35:01|NQEX|Ask|358.440|518.960|44.78%|
SRDX|14:35:00|EDGX|Ask|11.110|18.000|62.02%|
IYM|14:35:01|CINC|Ask|62.930|87.000|38.25%|
BECN|14:35:01|BOST|Bid|17.800|7.820|56.07%|
IYM|14:35:01|CINC|Ask|62.920|87.000|38.27%|
BONT|14:35:01|EDGX|Ask|6.070|10.500|72.98%|
GM.WS.A|14:35:01|EDGX|Bid|15.340|0.020|99.87%|
LBF|14:35:01|EDGE|Bid|7.320|1.760|75.96%|
UWN|14:35:01|PACF|Ask|1.460|6.200|324.66%|
BECN|14:35:01|BOST|Bid|17.800|7.800|56.18%|
ROM|14:35:01|EDGE|Ask|51.190|71.260|39.21%|
ROM|14:35:01|EDGE|Bid|51.010|31.100|39.03%|
ROM|14:35:01|EDGE|Ask|51.190|71.260|39.21%|
TCBK|14:35:01|PACF|Bid|13.350|5.920|55.66%|
PVSA|14:35:01|PACF|Bid|17.780|8.410|52.70%|
BSQR|14:35:01|PACF|Bid|4.510|3.000|33.48%|
BTH|14:35:01|EDGX|Bid|55.020|35.000|36.39%|
BCH|14:35:01|EDGX|Bid|71.260|45.140|36.65%|
BONT|14:35:01|EDGX|Ask|6.070|10.500|72.98%|
UWN|14:35:01|PACF|Ask|1.460|6.200|324.66%|
QEP|14:35:01|CINC|Ask|34.220|45.250|32.23%|
KSWS|14:35:01|CINC|Ask|6.470|13.020|101.24%|
ANAC|14:35:01|EDGX|Ask|5.150|7.000|35.92%|
LBF|14:35:01|EDGE|Bid|7.320|1.760|75.96%|
RGA|14:35:01|CINC|Ask|45.800|70.000|52.84%|
TDS|14:35:01|CINC|Ask|22.730|37.500|64.98%|
SIX|14:35:01|CINC|Ask|29.900|40.500|35.45%|
ROM|14:35:01|EDGE|Ask|51.190|71.260|39.21%|
QQQ|14:35:01|CINC|Bid|51.190|24.150|52.82%|
QQQ|14:35:01|CINC|Bid|51.190|24.150|52.82%|
VELT|14:35:01|BOST|Bid|11.510|1.530|86.71%|
DMD|14:35:01|CINC|Ask|8.370|14.850|77.42%|
QEP|14:35:01|CINC|Ask|34.220|45.250|32.23%|
USD|14:35:01|EDGX|Ask|28.740|39.600|37.79%|
MIND|14:35:01|CINC|Ask|14.370|20.750|44.40%|
DMD|14:35:01|CINC|Ask|8.370|14.850|77.42%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:02|CINC|Ask|62.910|87.000|38.29%|
IYM|14:35:02|CINC|Ask|62.910|87.000|38.29%|
IVO|14:35:02|CINC|Ask|18.800|26.000|38.30%|
CWB|14:35:02|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:02|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:02|CINC|Bid|35.830|18.000|49.76%|
GM.PR.B|14:35:02|CINC|Ask|41.040|55.000|34.02%|
STN|14:35:02|CINC|Ask|22.920|31.000|35.25%|
USD|14:35:02|EDGX|Ask|28.740|39.600|37.79%|
WDR|14:35:02|EDGX|Ask|29.170|38.750|32.84%|
KWK|14:35:02|CINC|Ask|8.640|14.220|64.58%|
DHRM|14:35:02|PACF|Ask|2.620|3.500|33.59%|
IYM|14:35:02|CINC|Ask|62.910|87.000|38.29%|
IYM|14:35:02|CINC|Ask|62.910|87.000|38.29%|
IVO|14:35:02|CINC|Ask|18.800|26.000|38.30%|
DMD|14:35:02|CINC|Ask|8.370|14.850|77.42%|
DMD|14:35:02|CINC|Ask|8.370|14.850|77.42%|
WDR|14:35:02|CINC|Ask|29.160|40.000|37.17%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
LBF|14:35:02|EDGE|Bid|7.320|1.760|75.96%|
ERJ|14:35:02|CINC|Ask|21.350|30.290|41.87%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
HMPR|14:35:02|CINC|Ask|7.550|11.280|49.40%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
FELE|14:35:02|CINC|Ask|41.040|78.000|90.06%|
EXLP|14:35:02|CINC|Ask|18.720|26.000|38.89%|
MEG|14:35:02|CINC|Ask|2.260|3.250|43.81%|
IYM|14:35:02|CINC|Ask|62.920|87.000|38.27%|
DRC|14:35:02|CINC|Ask|37.940|57.000|50.24%|
BAK|14:35:02|CINC|Ask|16.870|25.000|48.19%|
WLBPZ|14:35:02|PACF|Bid|23.100|10.440|54.81%|
RDI|14:35:02|PACF|Bid|4.010|1.670|58.35%|
ROM|14:35:02|EDGE|Bid|51.010|31.100|39.03%|
SDBT|14:35:02|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:35:02|PACF|Ask|2.070|2.740|32.37%|
WDR|14:35:03|EDGX|Ask|29.160|38.750|32.89%|
DRC|14:35:03|CINC|Ask|37.940|57.000|50.24%|
RSU|14:35:03|CINC|Ask|33.380|46.650|39.75%|
VQ|14:35:03|CINC|Ask|9.510|15.120|58.99%|
LYV|14:35:03|CINC|Ask|8.540|11.750|37.59%|
FGF|14:35:03|EDGX|Bid|18.000|11.700|35.00%|
ACWI|14:35:03|CINC|Bid|40.670|17.170|57.78%|
CYH|14:35:03|CINC|Ask|18.890|25.000|32.35%|
LYV|14:35:03|CINC|Ask|8.540|11.750|37.59%|
LBF|14:35:03|EDGE|Bid|7.320|1.760|75.96%|
BOX|14:35:03|CINC|Ask|11.860|19.000|60.20%|
RSOL|14:35:03|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:35:03|PACF|Ask|2.370|3.250|37.13%|
EXLP|14:35:03|CINC|Ask|18.720|26.000|38.89%|
NGSX|14:35:03|PACF|Ask|2.480|3.500|41.13%|
NGSX|14:35:03|PACF|Ask|2.480|3.500|41.13%|
HMPR|14:35:03|CINC|Ask|7.550|11.280|49.40%|
GRAN|14:35:03|PACF|Ask|0.720|0.950|32.04%|
DAN|14:35:03|CINC|Ask|11.150|15.000|34.53%|
PEBO|14:35:03|PACF|Bid|11.620|4.900|57.83%|
LBF|14:35:03|EDGE|Bid|7.320|1.760|75.96%|
VELT|14:35:03|BOST|Bid|11.510|1.530|86.71%|
RSU|14:35:03|CINC|Ask|33.400|46.650|39.67%|
FCH|14:35:03|CINC|Ask|2.950|5.180|75.59%|
EPL|14:35:03|CINC|Ask|12.950|18.800|45.17%|
EGN|14:35:03|CINC|Ask|45.670|63.000|37.95%|
IVO|14:35:03|CINC|Ask|18.810|26.000|38.22%|
EFV|14:35:03|EDGX|Bid|43.430|28.100|35.30%|
TRGP|14:35:03|CINC|Ask|27.270|36.730|34.69%|
CKEC|14:35:03|EDGX|Ask|5.220|7.250|38.89%|
CKEC|14:35:03|EDGX|Ask|5.220|7.250|38.89%|
CKEC|14:35:03|EDGX|Ask|5.220|7.250|38.89%|
BECN|14:35:03|BOST|Bid|17.800|7.820|56.07%|
CKEC|14:35:03|EDGX|Ask|5.220|7.250|38.89%|
CKEC|14:35:03|EDGX|Ask|5.220|7.250|38.89%|
LAZ|14:35:03|CINC|Ask|26.950|40.000|48.42%|
CKEC|14:35:03|EDGX|Ask|5.220|7.250|38.89%|
IYM|14:35:03|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:03|CINC|Ask|62.920|87.000|38.27%|
BECN|14:35:03|BOST|Bid|17.800|7.800|56.18%|
IYM|14:35:03|CINC|Ask|62.910|87.000|38.29%|
IYM|14:35:03|CINC|Ask|62.910|87.000|38.29%|
EFV|14:35:03|EDGX|Bid|43.410|28.100|35.27%|
XTEX|14:35:03|PACF|Ask|13.500|21.900|62.22%|
CKEC|14:35:03|EDGX|Ask|5.220|7.250|38.89%|
IYM|14:35:03|CINC|Ask|62.910|87.000|38.29%|
IYM|14:35:03|CINC|Ask|62.910|87.000|38.29%|
SGOC|14:35:03|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:35:03|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:35:03|PACF|Bid|1.850|1.140|38.38%|
IYM|14:35:04|CINC|Ask|62.910|87.000|38.29%|
STFC|14:35:03|PACF|Bid|15.420|6.380|58.63%|
SGOC|14:35:04|PACF|Ask|2.700|4.450|64.81%|
ACWI|14:35:04|CINC|Bid|40.670|17.170|57.78%|
FII|14:35:04|CINC|Ask|19.120|26.500|38.60%|
CXO|14:35:04|CINC|Ask|75.460|99.850|32.32%|
LNC.PR|14:35:04|EDGX|Ask|400.000|606.800|51.70%|
PL|14:35:04|CINC|Ask|16.640|23.500|41.23%|
CWB|14:35:04|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:04|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:04|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:04|CINC|Bid|35.830|18.000|49.76%|
LNC.PR|14:35:04|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:35:04|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:35:04|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:35:04|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:35:04|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:35:04|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:35:04|EDGX|Ask|400.000|556.960|39.24%|
ROM|14:35:04|EDGE|Bid|51.010|31.100|39.03%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
HLS|14:35:04|EDGX|Bid|17.410|10.000|42.56%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IVO|14:35:04|CINC|Ask|18.810|26.000|38.22%|
CXO|14:35:04|CINC|Ask|75.460|99.850|32.32%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
TOFC|14:35:04|PACF|Bid|8.250|3.320|59.76%|
GM.WS.A|14:35:04|EDGX|Bid|15.350|0.020|99.87%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
RCON|14:35:04|PACF|Bid|1.750|1.010|42.29%|
ACWI|14:35:04|CINC|Bid|40.680|17.170|57.79%|
IYM|14:35:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:35:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IVO|14:35:04|CINC|Ask|18.820|26.000|38.15%|
EFV|14:35:04|EDGX|Bid|43.420|28.100|35.28%|
KBR|14:35:04|CINC|Ask|26.620|36.600|37.49%|
ROM|14:35:04|EDGE|Bid|51.010|31.110|39.01%|
ROM|14:35:04|EDGE|Ask|51.200|71.280|39.22%|
USD|14:35:04|EDGX|Ask|28.730|39.600|37.84%|
NP|14:35:04|EDGX|Ask|16.630|22.170|33.31%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
HHGP|14:35:04|EDGX|Ask|4.620|7.000|51.52%|
IYM|14:35:04|CINC|Ask|62.930|87.000|38.25%|
LCUT|14:35:04|EDGX|Bid|10.600|5.000|52.83%|
LCUT|14:35:04|EDGX|Ask|10.830|18.000|66.20%|
RTLX|14:35:04|PACF|Ask|14.000|25.000|78.57%|
IYM|14:35:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:35:04|CINC|Ask|62.930|87.000|38.25%|
BRY|14:35:04|CINC|Ask|43.360|60.000|38.38%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
PRXI|14:35:04|PACF|Ask|1.730|3.430|98.27%|
PRXI|14:35:04|PACF|Ask|1.730|3.430|98.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:04|CINC|Ask|62.920|87.000|38.27%|
LCUT|14:35:04|PACF|Ask|10.830|19.480|79.87%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
CLSN|14:35:05|CINC|Ask|2.750|3.720|35.27%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
USD|14:35:05|EDGX|Ask|28.730|39.600|37.84%|
IYM|14:35:05|CINC|Ask|62.910|87.000|38.29%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
CSU|14:35:05|CINC|Ask|7.180|9.790|36.35%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
USD|14:35:05|EDGX|Ask|28.740|39.600|37.79%|
IYM|14:35:05|CINC|Ask|62.930|87.000|38.25%|
IYM|14:35:05|CINC|Ask|62.930|87.000|38.25%|
BAB|14:35:05|EDGE|Ask|25.950|38.180|47.13%|
IYM|14:35:05|CINC|Ask|62.930|87.000|38.25%|
IYM|14:35:05|CINC|Ask|62.930|87.000|38.25%|
IYM|14:35:05|CINC|Ask|62.930|87.000|38.25%|
SPB|14:35:05|EDGX|Ask|21.580|32.200|49.21%|
IYM|14:35:05|CINC|Ask|62.920|87.000|38.27%|
CNW|14:35:05|CINC|Ask|25.130|42.000|67.13%|
SLX|14:35:05|CINC|Ask|50.570|69.000|36.44%|
AG|14:35:05|EDGE|Ask|19.130|29.110|52.17%|
AHS|14:35:05|CINC|Ask|5.680|8.890|56.51%|
ROM|14:35:05|EDGE|Ask|51.200|71.290|39.24%|
BECN|14:35:05|BOST|Bid|17.800|7.800|56.18%|
EXH|14:35:05|CINC|Ask|11.270|18.000|59.72%|
EXH|14:35:05|CINC|Ask|11.270|18.000|59.72%|
EXH|14:35:05|CINC|Ask|11.270|18.000|59.72%|
NGSX|14:35:05|PACF|Ask|2.480|3.500|41.13%|
NGSX|14:35:05|PACF|Ask|2.480|3.500|41.13%|
NGSX|14:35:05|PACF|Ask|2.480|3.500|41.13%|
DTG|14:35:05|CINC|Bid|61.100|15.570|74.52%|
THI|14:35:05|CINC|Bid|43.330|28.000|35.38%|
CJJD|14:35:05|CINC|Ask|1.230|5.960|384.55%|
PVFC|14:35:05|PACF|Ask|1.400|2.160|54.29%|
MITL|14:35:05|PACF|Bid|4.010|1.930|51.87%|
TWI|14:35:05|CINC|Ask|17.390|24.930|43.36%|
SLX|14:35:05|CINC|Ask|50.580|69.000|36.42%|
TLI|14:35:05|PACF|Bid|10.850|7.310|32.63%|
WYY|14:35:06|PACF|Bid|0.650|0.300|53.85%|
WGA|14:35:06|PACF|Ask|1.850|2.450|32.43%|
THTI|14:35:05|PACF|Ask|2.590|3.800|46.72%|
PXD|14:35:06|CINC|Ask|71.080|98.450|38.51%|
PXD|14:35:06|CINC|Ask|71.080|98.450|38.51%|
TIGR|14:35:06|PACF|Bid|2.780|1.260|54.68%|
CWB|14:35:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:06|CINC|Bid|35.830|18.000|49.76%|
KONE|14:35:06|PACF|Ask|1.010|1.400|38.61%|
CWB|14:35:06|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:06|CINC|Bid|35.830|18.000|49.76%|
TIGR|14:35:06|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:35:06|PACF|Bid|2.780|1.260|54.68%|
IEO|14:35:06|CINC|Ask|57.330|76.000|32.57%|
TIGR|14:35:06|PACF|Bid|2.780|1.260|54.68%|
PVFC|14:35:06|PACF|Ask|1.400|2.160|54.29%|
PXD|14:35:06|CINC|Ask|71.080|98.450|38.51%|
EXH|14:35:06|CINC|Ask|11.270|18.000|59.72%|
SPN|14:35:06|CINC|Ask|31.370|43.000|37.07%|
CJJD|14:35:06|CINC|Ask|1.230|5.960|384.55%|
RSU|14:35:06|CINC|Ask|33.410|46.650|39.63%|
TESO|14:35:06|CINC|Bid|14.930|9.570|35.90%|
IVO|14:35:06|CINC|Ask|18.810|26.000|38.22%|
WGA|14:35:06|PACF|Ask|1.850|2.450|32.43%|
BRK.A|14:35:06|EDGX|Bid|103282.000|2.000|100.00%|
THTI|14:35:06|PACF|Ask|2.590|3.800|46.72%|
MTTX|14:35:06|PACF|Bid|9.880|4.280|56.68%|
IYM|14:35:06|CINC|Ask|62.930|87.000|38.25%|
GKNT|14:35:06|EDGX|Ask|19.000|33.940|78.63%|
GKNT|14:35:06|EDGX|Ask|19.000|33.940|78.63%|
PEBO|14:35:06|PACF|Bid|11.620|4.900|57.83%|
BECN|14:35:06|BOST|Bid|17.810|7.800|56.20%|
BECN|14:35:06|BOST|Bid|17.810|7.800|56.20%|
AMRC|14:35:06|EDGX|Ask|10.550|14.250|35.07%|
LCUT|14:35:06|PACF|Ask|10.910|19.480|78.55%|
EEI|14:35:06|PACF|Bid|15.210|5.670|62.72%|
USD|14:35:06|EDGX|Ask|28.760|39.600|37.69%|
BECN|14:35:06|BOST|Bid|17.810|7.800|56.20%|
IYM|14:35:06|CINC|Ask|62.950|87.000|38.20%|
ROM|14:35:06|EDGE|Ask|51.220|71.310|39.22%|
USD|14:35:06|EDGX|Ask|28.770|39.600|37.64%|
VELT|14:35:06|BOST|Bid|11.510|1.530|86.71%|
USD|14:35:06|EDGX|Ask|28.770|39.600|37.64%|
FII|14:35:06|CINC|Ask|19.140|26.500|38.45%|
AIN|14:35:06|EDGX|Bid|20.650|0.010|99.95%|
USD|14:35:06|EDGX|Ask|28.770|39.600|37.64%|
MILL|14:35:06|CINC|Ask|2.680|3.900|45.52%|
RSU|14:35:06|CINC|Ask|33.430|46.650|39.55%|
ROM|14:35:06|EDGE|Bid|51.070|31.160|38.99%|
MILL|14:35:06|CINC|Ask|2.680|3.900|45.52%|
EPL|14:35:06|EDGX|Ask|12.950|18.500|42.86%|
GKNT|14:35:06|EDGX|Ask|19.000|33.940|78.63%|
EPL|14:35:06|EDGX|Ask|12.980|18.500|42.53%|
USD|14:35:06|EDGX|Ask|28.760|39.600|37.69%|
IEO|14:35:06|CINC|Ask|57.340|76.000|32.54%|
IVO|14:35:06|CINC|Ask|18.810|26.000|38.22%|
BRK.A|14:35:06|EDGX|Bid|103306.000|2.000|100.00%|
RUSHA|14:35:06|CINC|Ask|15.480|22.380|44.57%|
IEO|14:35:06|CINC|Ask|57.340|76.000|32.54%|
IVO|14:35:06|CINC|Ask|18.810|26.000|38.22%|
WMS|14:35:06|CINC|Ask|18.930|28.880|52.56%|
XTXI|14:35:06|CINC|Ask|9.030|12.190|34.99%|
LEN.B|14:35:06|EDGX|Ask|10.890|20.010|83.75%|
BRK.A|14:35:06|EDGX|Bid|103301.000|2.000|100.00%|
BRK.A|14:35:06|EDGX|Bid|103301.000|2.000|100.00%|
IEO|14:35:06|CINC|Ask|57.340|76.000|32.54%|
RBN|14:35:06|CINC|Ask|39.830|54.000|35.58%|
COMV|14:35:06|CINC|Ask|2.220|3.380|52.25%|
SLX|14:35:06|CINC|Ask|50.570|69.000|36.44%|
WBS|14:35:06|CINC|Ask|16.440|24.000|45.99%|
VRTU|14:35:06|CINC|Ask|15.650|22.110|41.28%|
TESO|14:35:06|CINC|Bid|14.930|9.570|35.90%|
IRDMW|14:35:06|EDGX|Bid|2.040|1.210|40.69%|
IVO|14:35:06|CINC|Ask|18.850|26.000|37.93%|
LUFK|14:35:06|CINC|Ask|62.810|84.950|35.25%|
SGY|14:35:06|CINC|Bid|22.900|9.250|59.61%|
IRDMW|14:35:06|EDGX|Bid|2.040|0.970|52.45%|
ERJ|14:35:06|CINC|Bid|21.340|13.800|35.33%|
IRDMW|14:35:06|EDGX|Bid|2.040|0.970|52.45%|
IRDMW|14:35:06|EDGX|Bid|2.040|1.220|40.20%|
IDE|14:35:06|PACF|Ask|16.120|21.800|35.24%|
CTCM|14:35:06|CINC|Ask|16.020|25.250|57.62%|
NOA|14:35:06|EDGX|Ask|5.210|7.030|34.93%|
EPL|14:35:06|EDGX|Ask|12.980|18.500|42.53%|
AIN|14:35:06|EDGX|Bid|20.660|0.020|99.90%|
AIN|14:35:06|EDGX|Bid|20.660|0.010|99.95%|
PBI.PR|14:35:06|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:35:06|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:35:06|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:35:06|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:35:06|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:06|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:06|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:06|NQEX|Ask|358.600|474.360|32.28%|
AACOW|14:35:07|PACF|Bid|0.330|0.220|33.33%|
LNC.PR|14:35:07|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:35:07|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:35:07|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:35:07|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:35:07|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:35:07|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:35:07|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:35:07|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:35:07|EDGX|Ask|400.000|682.280|70.57%|
SPWRB|14:35:07|CINC|Ask|11.690|17.000|45.42%|
IYM|14:35:07|CINC|Ask|62.960|87.000|38.18%|
RUE|14:35:07|CINC|Ask|27.480|36.350|32.28%|
LCAPB|14:35:07|PACF|Bid|65.620|32.680|50.20%|
LNC.PR|14:35:07|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:35:07|EDGX|Ask|400.000|557.280|39.32%|
XTXI|14:35:07|CINC|Ask|9.030|12.190|34.99%|
IYM|14:35:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:07|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:07|CINC|Ask|62.960|87.000|38.18%|
CTRN|14:35:07|CINC|Ask|12.190|16.900|38.64%|
SPWRB|14:35:07|CINC|Ask|11.690|17.000|45.42%|
DRC|14:35:07|CINC|Ask|38.020|57.000|49.92%|
EWX|14:35:07|EDGX|Ask|45.210|61.470|35.97%|
TISA|14:35:07|PACF|Ask|2.160|3.000|38.89%|
TISA|14:35:07|PACF|Ask|2.160|3.000|38.89%|
USD|14:35:07|EDGX|Ask|28.770|39.600|37.64%|
EWX|14:35:07|EDGX|Ask|45.210|61.470|35.97%|
EWX|14:35:07|EDGX|Ask|45.210|61.470|35.97%|
GGS|14:35:07|CINC|Ask|11.290|18.000|59.43%|
VR|14:35:07|CINC|Bid|23.430|14.000|40.25%|
PERY|14:35:07|CINC|Bid|18.070|12.000|33.59%|
PERY|14:35:07|CINC|Bid|18.070|12.000|33.59%|
ABCW|14:35:07|PACF|Ask|0.620|1.250|101.61%|
SLX|14:35:07|CINC|Ask|50.610|69.000|36.34%|
LCUT|14:35:07|PACF|Ask|10.910|19.480|78.55%|
LCUT|14:35:07|PACF|Ask|10.910|19.480|78.55%|
VGK|14:35:07|CINC|Ask|43.270|66.000|52.53%|
DEI|14:35:07|CINC|Ask|15.940|22.000|38.02%|
RTI|14:35:07|CINC|Ask|24.270|35.000|44.21%|
IYM|14:35:07|CINC|Ask|62.960|87.000|38.18%|
ABCW|14:35:07|PACF|Ask|0.620|1.250|101.61%|
IYM|14:35:07|CINC|Ask|62.960|87.000|38.18%|
USD|14:35:07|EDGX|Ask|28.760|39.600|37.69%|
IYM|14:35:07|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:07|CINC|Ask|62.970|87.000|38.16%|
EPL|14:35:08|CINC|Ask|12.990|18.800|44.73%|
CWB|14:35:08|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:08|CINC|Bid|35.830|18.000|49.76%|
BECN|14:35:08|BOST|Bid|17.810|7.840|55.98%|
ACWI|14:35:08|CINC|Bid|40.690|17.170|57.80%|
SEAC|14:35:08|CINC|Ask|8.370|11.200|33.81%|
IYM|14:35:08|CINC|Ask|62.960|87.000|38.18%|
LCUT|14:35:08|PACF|Ask|10.910|19.480|78.55%|
IYM|14:35:08|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:08|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:08|CINC|Ask|62.970|87.000|38.16%|
BAK|14:35:08|CINC|Ask|16.870|25.000|48.19%|
AG|14:35:08|EDGE|Ask|19.130|29.120|52.22%|
USD|14:35:08|EDGX|Ask|28.770|39.600|37.64%|
CPSL|14:35:08|CINC|Ask|0.860|1.230|43.04%|
USD|14:35:08|EDGX|Ask|28.780|39.600|37.60%|
ROM|14:35:08|EDGE|Ask|51.270|71.370|39.20%|
FALC|14:35:08|CINC|Ask|3.680|5.000|35.87%|
ENSG|14:35:08|CINC|Ask|20.830|33.500|60.83%|
IVO|14:35:08|CINC|Ask|18.880|26.000|37.71%|
EPL|14:35:08|CINC|Ask|12.990|18.800|44.73%|
CE|14:35:08|CINC|Ask|37.830|52.680|39.25%|
IVO|14:35:08|CINC|Ask|18.890|26.000|37.64%|
IVO|14:35:08|CINC|Ask|18.890|26.000|37.64%|
BLD|14:35:08|PACF|Ask|1.050|1.500|42.86%|
BLD|14:35:08|PACF|Ask|1.050|1.500|42.86%|
IYM|14:35:08|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:08|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:08|CINC|Ask|62.970|87.000|38.16%|
IBCA|14:35:08|PACF|Ask|2.940|3.910|32.99%|
FPFC|14:35:08|PACF|Bid|0.612|0.110|82.03%|
MHGC|14:35:08|EDGX|Ask|4.940|9.670|95.75%|
SMI|14:35:09|EDGX|Ask|2.450|3.300|34.69%|
WUHN|14:35:09|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:35:09|PACF|Ask|0.360|0.700|94.44%|
TIGR|14:35:09|PACF|Bid|2.780|1.260|54.68%|
IYM|14:35:09|CINC|Ask|62.970|87.000|38.16%|
TIGR|14:35:09|PACF|Bid|2.780|1.260|54.68%|
MTRX|14:35:09|CINC|Ask|10.870|15.000|37.99%|
EGN|14:35:09|CINC|Ask|45.730|63.000|37.77%|
USD|14:35:09|EDGX|Ask|28.780|39.600|37.60%|
LAZ|14:35:09|CINC|Ask|26.980|40.000|48.26%|
IVO|14:35:09|CINC|Ask|18.880|26.000|37.71%|
ACWI|14:35:09|CINC|Bid|40.700|17.170|57.81%|
AG|14:35:09|EDGE|Ask|19.140|29.120|52.14%|
IVO|14:35:09|CINC|Ask|18.890|26.000|37.64%|
HEDJ|14:35:09|BATS|Ask|39.410|54.510|38.32%|
HEDJ|14:35:09|BATS|Ask|39.410|54.510|38.32%|
FDT|14:35:09|BATS|Ask|41.260|55.980|35.68%|
LCUT|14:35:09|EDGX|Bid|10.600|5.000|52.83%|
ROM|14:35:09|EDGE|Ask|51.280|71.380|39.20%|
WEBM|14:35:09|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:35:09|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:35:09|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:35:09|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:35:09|PACF|Ask|0.970|1.370|41.24%|
WSM|14:35:09|CINC|Ask|29.780|41.180|38.28%|
SLX|14:35:09|CINC|Ask|50.610|69.000|36.34%|
USD|14:35:09|EDGX|Ask|28.780|39.600|37.60%|
IDE|14:35:09|PACF|Ask|16.100|21.800|35.40%|
WEBM|14:35:09|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:35:09|PACF|Ask|1.030|1.370|33.01%|
VGK|14:35:09|CINC|Ask|43.310|66.000|52.39%|
OSK|14:35:09|CINC|Ask|19.070|30.000|57.32%|
FII|14:35:09|CINC|Ask|19.130|26.500|38.53%|
TOFC|14:35:09|PACF|Bid|8.250|3.320|59.76%|
IEO|14:35:09|CINC|Ask|57.380|76.000|32.45%|
PLNR|14:35:09|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:35:09|PACF|Bid|17.180|7.520|56.23%|
TMM|14:35:09|EDGX|Ask|1.520|2.050|34.87%|
ONSM|14:35:09|PACF|Bid|0.800|0.100|87.50%|
VELT|14:35:09|BOST|Bid|11.510|1.530|86.71%|
VELT|14:35:09|BOST|Bid|11.510|1.530|86.71%|
VELT|14:35:09|BOST|Bid|11.510|1.530|86.71%|
VELT|14:35:09|BOST|Bid|11.510|1.530|86.71%|
SYMS|14:35:09|PACF|Ask|9.450|16.850|78.31%|
VELT|14:35:09|BOST|Bid|11.520|1.530|86.72%|
VELT|14:35:09|BOST|Bid|11.520|1.530|86.72%|
HLS|14:35:09|EDGX|Bid|17.420|10.000|42.59%|
FSYS|14:35:09|EDGX|Ask|17.640|25.500|44.56%|
PBI.PR|14:35:10|NQEX|Ask|370.770|496.120|33.81%|
ASEI|14:35:09|CINC|Ask|57.440|88.000|53.20%|
PBI.PR|14:35:10|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:10|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:10|NQEX|Ask|370.770|496.120|33.81%|
FSYS|14:35:09|EDGX|Ask|17.640|25.500|44.56%|
IYM|14:35:10|CINC|Ask|62.980|87.000|38.14%|
SLX|14:35:10|CINC|Ask|50.610|69.000|36.34%|
CWB|14:35:10|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:10|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:10|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:10|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:10|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:10|CINC|Bid|35.830|18.000|49.76%|
OSK|14:35:10|CINC|Ask|19.080|30.000|57.23%|
ORBT|14:35:10|PACF|Ask|4.130|6.660|61.26%|
DAN|14:35:10|CINC|Ask|11.150|15.000|34.53%|
AG|14:35:10|EDGE|Ask|19.130|29.120|52.22%|
KWK|14:35:10|CINC|Ask|8.650|14.220|64.39%|
BDCL|14:35:10|EDGX|Ask|15.010|24.850|65.56%|
BDCL|14:35:10|EDGX|Ask|15.010|24.850|65.56%|
TTMI|14:35:10|CINC|Ask|9.940|15.830|59.26%|
TTMI|14:35:10|CINC|Ask|9.940|15.830|59.26%|
EWSM|14:35:10|NQEX|Ask|27.140|36.670|35.11%|
EWSM|14:35:10|NQEX|Ask|27.140|36.670|35.11%|
EWSM|14:35:10|NQEX|Ask|27.140|36.670|35.11%|
EWSM|14:35:10|NQEX|Ask|27.140|36.670|35.11%|
EWSM|14:35:10|NQEX|Ask|27.140|36.670|35.11%|
EWSM|14:35:10|NQEX|Ask|27.140|36.670|35.11%|
IEO|14:35:10|CINC|Ask|57.410|76.000|32.38%|
ORBT|14:35:10|PACF|Ask|4.130|6.660|61.26%|
IVO|14:35:10|CINC|Ask|18.880|26.000|37.71%|
IYM|14:35:10|CINC|Ask|62.970|87.000|38.16%|
IRDMW|14:35:10|EDGX|Bid|2.040|1.220|40.20%|
IVO|14:35:10|CINC|Ask|18.880|26.000|37.71%|
IRDMW|14:35:10|EDGX|Bid|2.040|1.220|40.20%|
WLBC|14:35:10|PACF|Ask|3.150|6.750|114.29%|
IYM|14:35:10|CINC|Ask|62.960|87.000|38.18%|
TTMI|14:35:10|CINC|Ask|9.940|15.830|59.26%|
TTMI|14:35:10|CINC|Ask|9.940|15.830|59.26%|
ICA|14:35:10|EDGX|Ask|5.500|8.300|50.91%|
ICA|14:35:10|EDGX|Ask|5.510|8.300|50.64%|
RBS.PR.E|14:35:10|EDGX|Ask|10.000|13.780|37.80%|
LCM|14:35:10|EDGX|Bid|8.910|3.220|63.86%|
NMRX|14:35:10|PACF|Ask|7.090|27.000|280.82%|
BONT|14:35:10|CINC|Ask|6.060|10.500|73.27%|
USD|14:35:10|EDGX|Ask|28.780|39.600|37.60%|
URI|14:35:10|CINC|Bid|14.860|9.110|38.69%|
GMT|14:35:11|CINC|Ask|31.080|41.750|34.33%|
GMT|14:35:11|CINC|Ask|31.080|41.750|34.33%|
VELT|14:35:10|BOST|Bid|11.520|1.530|86.72%|
VELT|14:35:10|BOST|Bid|11.520|1.530|86.72%|
GMT|14:35:11|CINC|Ask|31.080|41.750|34.33%|
PXD|14:35:11|CINC|Ask|71.180|98.450|38.31%|
PXD|14:35:11|CINC|Ask|71.180|98.450|38.31%|
LPH|14:35:11|CINC|Ask|1.270|1.810|42.52%|
DTG|14:35:11|CINC|Bid|61.060|15.570|74.50%|
KBR|14:35:11|CINC|Ask|26.640|36.600|37.39%|
LAS|14:35:11|PACF|Ask|6.420|9.690|50.93%|
JNY|14:35:11|CINC|Ask|9.560|13.510|41.32%|
JNY|14:35:11|CINC|Ask|9.560|13.510|41.32%|
IYM|14:35:11|CINC|Ask|62.980|87.000|38.14%|
LAS|14:35:11|PACF|Bid|6.310|3.900|38.19%|
LAS|14:35:11|PACF|Ask|6.420|9.690|50.93%|
LAS|14:35:11|PACF|Ask|6.420|9.690|50.93%|
PMC|14:35:11|CINC|Ask|11.240|16.080|43.06%|
LCAPB|14:35:11|PACF|Bid|65.620|32.680|50.20%|
LCAPB|14:35:11|PACF|Bid|65.620|32.680|50.20%|
IYM|14:35:11|CINC|Ask|62.970|87.000|38.16%|
AMRC|14:35:11|EDGX|Ask|10.550|14.250|35.07%|
AMCN|14:35:11|CINC|Ask|2.230|6.500|191.48%|
IYM|14:35:11|CINC|Ask|62.970|87.000|38.16%|
LBF|14:35:11|EDGE|Bid|7.320|1.760|75.96%|
BSQR|14:35:11|PACF|Bid|4.480|3.000|33.04%|
IYM|14:35:11|CINC|Ask|62.960|87.000|38.18%|
ROM|14:35:11|EDGE|Bid|51.120|31.230|38.91%|
IYM|14:35:11|CINC|Ask|62.960|87.000|38.18%|
NMRX|14:35:11|PACF|Bid|7.000|2.960|57.71%|
FLC|14:35:11|PACF|Bid|16.000|8.660|45.88%|
ROM|14:35:11|EDGE|Bid|51.120|31.250|38.87%|
UWN|14:35:11|PACF|Ask|1.460|6.200|324.66%|
CVVT|14:35:11|CINC|Ask|2.740|3.800|38.69%|
USD|14:35:11|EDGX|Ask|28.790|39.600|37.55%|
VRTU|14:35:11|CINC|Ask|15.790|22.110|40.03%|
EFV|14:35:11|EDGX|Bid|43.470|28.100|35.36%|
DRC|14:35:11|CINC|Ask|38.010|57.000|49.96%|
UDRL|14:35:11|CINC|Ask|7.830|11.750|50.06%|
TCBK|14:35:11|PACF|Bid|13.350|5.920|55.66%|
DK|14:35:11|EDGX|Ask|11.390|17.260|51.54%|
SOA|14:35:11|CINC|Ask|15.280|24.000|57.07%|
SOA|14:35:12|CINC|Ask|15.280|24.000|57.07%|
SYMS|14:35:12|PACF|Ask|9.450|16.850|78.31%|
KS|14:35:12|CINC|Ask|13.110|17.500|33.49%|
OAS|14:35:12|CINC|Ask|21.090|30.000|42.25%|
CWB|14:35:12|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:12|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:12|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:12|CINC|Bid|35.830|18.000|49.76%|
UWN|14:35:12|PACF|Ask|1.460|6.200|324.66%|
LCUT|14:35:12|PACF|Ask|10.870|19.480|79.21%|
IYM|14:35:12|CINC|Ask|62.960|87.000|38.18%|
PHIIK|14:35:12|PACF|Bid|19.500|8.660|55.59%|
AHS|14:35:12|CINC|Ask|5.690|8.890|56.24%|
GIII|14:35:12|CINC|Ask|23.890|43.050|80.20%|
BRK.A|14:35:12|EDGX|Bid|103261.000|2.000|100.00%|
LNC.PR|14:35:12|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:35:12|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:35:12|EDGX|Ask|400.000|682.280|70.57%|
CTCM|14:35:12|CINC|Ask|16.010|25.250|57.71%|
LNC.PR|14:35:12|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:12|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:12|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:12|NQEX|Bid|232.970|147.190|36.82%|
AG|14:35:12|EDGE|Ask|19.150|29.120|52.06%|
BBBB|14:35:12|EDGX|Bid|41.220|0.020|99.95%|
IYM|14:35:12|CINC|Ask|62.960|87.000|38.18%|
LNC.PR|14:35:12|NQEX|Bid|252.970|167.740|33.69%|
LNC.PR|14:35:12|NQEX|Bid|252.970|167.740|33.69%|
LNC.PR|14:35:12|NQEX|Bid|252.970|167.740|33.69%|
LNC.PR|14:35:12|NQEX|Bid|252.970|167.740|33.69%|
SPN|14:35:12|CINC|Ask|31.420|43.000|36.86%|
LNC.PR|14:35:12|EDGX|Ask|400.000|632.120|58.03%|
JCI.PR.Z|14:35:12|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:12|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:12|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:12|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:12|NQEX|Ask|162.710|217.860|33.89%|
LNC.PR|14:35:12|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:35:12|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:35:12|BOST|Ask|400.000|682.120|70.53%|
CTCM|14:35:12|CINC|Ask|16.010|25.250|57.71%|
SPN|14:35:12|CINC|Ask|31.420|43.000|36.86%|
IYM|14:35:12|CINC|Ask|62.960|87.000|38.18%|
TWI|14:35:12|CINC|Ask|17.390|24.930|43.36%|
LCUT|14:35:13|PACF|Ask|10.870|19.480|79.21%|
IYM|14:35:13|CINC|Ask|62.970|87.000|38.16%|
CAP|14:35:13|CINC|Ask|14.050|23.190|65.05%|
SBSI|14:35:13|PACF|Bid|20.170|8.230|59.20%|
SKT|14:35:13|BATY|Ask|23.140|33.150|43.26%|
SKT|14:35:13|BATY|Ask|23.160|33.150|43.13%|
SKT|14:35:13|BATY|Ask|23.160|33.150|43.13%|
IYM|14:35:13|CINC|Ask|62.970|87.000|38.16%|
CAP|14:35:13|CINC|Ask|14.100|23.190|64.47%|
GM.WS.A|14:35:13|EDGX|Bid|15.390|0.020|99.87%|
CCIX|14:35:13|CINC|Ask|9.710|15.000|54.48%|
CCIX|14:35:13|CINC|Ask|9.710|15.000|54.48%|
PCYC|14:35:13|CINC|Ask|8.890|13.000|46.23%|
VELT|14:35:13|BOST|Bid|11.520|1.590|86.20%|
IYM|14:35:13|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:13|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:13|CINC|Ask|62.960|87.000|38.18%|
GGS|14:35:13|CINC|Ask|11.260|18.000|59.86%|
VELT|14:35:13|BOST|Bid|11.520|1.530|86.72%|
VELT|14:35:13|BOST|Bid|11.520|1.530|86.72%|
CWB|14:35:14|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:14|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:14|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:14|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:14|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:14|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:14|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:14|CINC|Bid|35.830|18.000|49.76%|
SKT|14:35:14|BATY|Ask|23.160|33.150|43.13%|
SKT|14:35:14|BATY|Ask|23.160|33.150|43.13%|
PVSA|14:35:14|PACF|Bid|17.790|8.410|52.73%|
WASH|14:35:14|PACF|Bid|22.050|9.390|57.41%|
IYM|14:35:14|CINC|Ask|62.970|87.000|38.16%|
SKT|14:35:14|BATY|Ask|23.160|33.150|43.13%|
IYM|14:35:14|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:14|CINC|Ask|62.960|87.000|38.18%|
CCIX|14:35:14|CINC|Ask|9.660|15.000|55.28%|
FSCI|14:35:14|PACF|Bid|26.790|13.000|51.47%|
AVEO|14:35:14|PHIL|Bid|15.250|5.270|65.44%|
LAS|14:35:14|PACF|Ask|6.420|9.690|50.93%|
EWSM|14:35:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:14|NQEX|Bid|24.330|16.420|32.51%|
UIS|14:35:14|CINC|Ask|16.960|23.310|37.44%|
IYM|14:35:14|CINC|Ask|62.960|87.000|38.18%|
AHC|14:35:14|CINC|Ask|5.550|7.500|35.14%|
NWY|14:35:14|CINC|Ask|4.290|6.250|45.69%|
NWY|14:35:14|EDGX|Bid|4.270|0.010|99.77%|
LCM|14:35:14|EDGX|Bid|8.910|3.220|63.86%|
NWY|14:35:14|CINC|Ask|4.290|6.250|45.69%|
NWY|14:35:14|CINC|Ask|4.280|6.250|46.03%|
LCUT|14:35:14|EDGX|Bid|10.600|5.000|52.83%|
LCUT|14:35:14|EDGX|Ask|10.850|18.000|65.90%|
SFI.PR.I|14:35:14|CINC|Ask|14.880|22.500|51.21%|
NWY|14:35:14|CINC|Ask|4.290|6.250|45.69%|
VELT|14:35:14|BOST|Bid|11.520|1.570|86.37%|
ALIM|14:35:14|PACF|Ask|7.090|11.510|62.34%|
MTRX|14:35:14|CINC|Ask|10.910|15.000|37.49%|
IYM|14:35:14|CINC|Ask|62.960|87.000|38.18%|
HOVNP|14:35:14|PACF|Bid|3.400|0.020|99.41%|
GRAN|14:35:14|PACF|Ask|0.720|0.950|32.04%|
FII|14:35:14|CINC|Ask|19.140|26.500|38.45%|
FII|14:35:14|CINC|Bid|19.130|10.000|47.73%|
FII|14:35:14|CINC|Ask|19.140|26.500|38.45%|
MCS|14:35:15|EDGX|Ask|8.590|12.890|50.06%|
LCUT|14:35:15|PACF|Ask|10.910|19.480|78.55%|
FPO|14:35:15|CINC|Ask|12.160|16.750|37.75%|
FPO|14:35:15|CINC|Ask|12.160|16.750|37.75%|
FFKY|14:35:15|PACF|Ask|2.290|3.730|62.88%|
TISA|14:35:15|PACF|Ask|2.150|3.000|39.53%|
TISA|14:35:15|PACF|Ask|2.150|3.000|39.53%|
CBAN|14:35:15|PACF|Ask|2.850|3.850|35.09%|
SEMG|14:35:15|CINC|Ask|18.450|27.010|46.40%|
GRAN|14:35:15|PACF|Ask|0.720|0.950|32.04%|
IYM|14:35:15|CINC|Ask|62.960|87.000|38.18%|
PGTI|14:35:15|CINC|Ask|1.890|3.290|74.07%|
NWY|14:35:15|CINC|Ask|4.290|6.250|45.69%|
CME|14:35:15|CINC|Bid|254.380|150.000|41.03%|
SMSC|14:35:15|CINC|Ask|20.950|28.000|33.65%|
FII|14:35:15|CINC|Ask|19.130|26.500|38.53%|
FII|14:35:15|CINC|Ask|19.130|26.500|38.53%|
WMS|14:35:15|CINC|Ask|18.950|28.880|52.40%|
LCUT|14:35:15|PACF|Ask|10.910|19.480|78.55%|
IYM|14:35:15|CINC|Ask|62.960|87.000|38.18%|
FSTR|14:35:15|EDGX|Ask|18.600|39.980|114.95%|
SRDX|14:35:15|EDGX|Ask|11.210|18.000|60.57%|
SRDX|14:35:15|EDGX|Ask|11.210|18.000|60.57%|
WLBC|14:35:15|PACF|Ask|3.150|6.750|114.29%|
IYM|14:35:15|CINC|Ask|62.950|87.000|38.20%|
AG|14:35:15|EDGE|Ask|19.160|29.130|52.04%|
JCI.PR.Z|14:35:15|NQEX|Ask|170.160|266.570|56.66%|
JCI.PR.Z|14:35:15|NQEX|Ask|170.160|266.570|56.66%|
JCI.PR.Z|14:35:15|NQEX|Ask|170.160|266.570|56.66%|
JCI.PR.Z|14:35:15|NQEX|Ask|170.160|266.570|56.66%|
JCI.PR.Z|14:35:15|NQEX|Ask|170.160|266.570|56.66%|
JCI.PR.Z|14:35:15|NQEX|Ask|170.160|266.570|56.66%|
JCI.PR.Z|14:35:15|NQEX|Ask|162.660|266.570|63.88%|
JCI.PR.Z|14:35:15|NQEX|Ask|162.660|266.570|63.88%|
JCI.PR.Z|14:35:15|NQEX|Ask|162.660|266.570|63.88%|
JCI.PR.Z|14:35:15|NQEX|Ask|162.660|266.570|63.88%|
JCI.PR.Z|14:35:15|NQEX|Ask|162.660|266.570|63.88%|
MXL|14:35:15|CINC|Ask|5.000|7.400|48.00%|
KONE|14:35:15|PACF|Ask|1.010|1.400|38.61%|
KONE|14:35:15|PACF|Ask|1.010|1.400|38.61%|
VRTS|14:35:15|PACF|Bid|58.220|31.620|45.69%|
EXLP|14:35:15|CINC|Ask|18.710|26.000|38.96%|
FALC|14:35:15|CINC|Ask|3.660|5.000|36.61%|
BECN|14:35:15|BOST|Bid|17.810|7.840|55.98%|
IYM|14:35:16|CINC|Ask|62.950|87.000|38.20%|
MITL|14:35:16|PACF|Bid|4.010|1.930|51.87%|
SLI|14:35:16|PACF|Bid|18.260|7.180|60.68%|
PBI.PR|14:35:16|NQEX|Ask|370.600|533.460|43.94%|
PBI.PR|14:35:16|NQEX|Ask|370.600|533.460|43.94%|
PBI.PR|14:35:16|NQEX|Ask|370.600|533.460|43.94%|
PBI.PR|14:35:16|NQEX|Ask|370.600|533.460|43.94%|
PBI.PR|14:35:16|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:16|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:16|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:16|NQEX|Ask|358.600|474.360|32.28%|
IYM|14:35:16|CINC|Ask|62.940|87.000|38.23%|
KMGB|14:35:16|EDGX|Ask|15.400|21.690|40.84%|
CWB|14:35:16|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:16|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:16|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:16|CINC|Bid|35.830|18.000|49.76%|
BAC.PR.L|14:35:16|EDGX|Bid|675.020|100.000|85.19%|
CRS|14:35:16|EDGX|Ask|44.770|59.500|32.90%|
PVFC|14:35:16|PACF|Ask|1.400|2.160|54.29%|
FSCI|14:35:16|PACF|Bid|26.800|13.000|51.49%|
TLI|14:35:16|PACF|Bid|10.850|7.310|32.63%|
WYY|14:35:16|PACF|Bid|0.650|0.300|53.85%|
WGA|14:35:16|PACF|Ask|1.850|2.450|32.43%|
AG|14:35:16|EDGE|Ask|19.160|29.130|52.04%|
THTI|14:35:16|PACF|Ask|2.590|3.800|46.72%|
VRTS|14:35:16|PACF|Bid|58.220|31.620|45.69%|
VRTS|14:35:16|PACF|Bid|58.220|31.620|45.69%|
DEI|14:35:16|EDGX|Ask|15.940|24.640|54.58%|
BAK|14:35:16|CINC|Ask|16.870|25.000|48.19%|
TAM|14:35:16|EDGX|Ask|14.270|23.500|64.68%|
DMD|14:35:16|CINC|Ask|8.370|14.850|77.42%|
DMD|14:35:16|CINC|Ask|8.370|14.850|77.42%|
PVFC|14:35:16|PACF|Ask|1.400|2.160|54.29%|
SLTM|14:35:16|CINC|Ask|1.790|3.160|76.54%|
EXLP|14:35:16|CINC|Ask|18.710|26.000|38.96%|
WGA|14:35:16|PACF|Ask|1.850|2.450|32.43%|
THTI|14:35:16|PACF|Ask|2.590|3.800|46.72%|
NAV.PR.D|14:35:16|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:35:16|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:35:16|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:35:16|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:35:16|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:35:16|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:35:16|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:35:16|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:35:16|NQEX|Ask|11.820|18.880|59.73%|
CTS|14:35:16|EDGX|Bid|8.870|5.000|43.63%|
CVTI|14:35:16|EDGX|Ask|4.610|6.220|34.92%|
TSBK|14:35:16|PACF|Bid|4.760|2.200|53.78%|
LCM|14:35:16|EDGX|Bid|8.910|3.220|63.86%|
QADB|14:35:16|PACF|Bid|9.000|3.870|57.00%|
IYM|14:35:16|CINC|Ask|62.950|87.000|38.20%|
DRC|14:35:16|CINC|Ask|38.070|57.000|49.72%|
NMRX|14:35:17|PACF|Bid|7.000|2.960|57.71%|
HLS|14:35:17|EDGX|Bid|17.420|10.000|42.59%|
LNC.PR|14:35:17|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:35:17|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:35:17|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:35:17|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:35:17|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:35:17|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:35:17|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:35:17|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:17|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:17|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:17|EDGX|Ask|400.000|682.280|70.57%|
IGC|14:35:17|PACF|Ask|0.263|0.350|33.00%|
LNC.PR|14:35:17|EDGX|Ask|400.000|557.280|39.32%|
HLS|14:35:17|EDGX|Bid|17.420|10.000|42.59%|
IHE|14:35:17|EDGX|Bid|62.660|36.270|42.12%|
DMD|14:35:17|CINC|Ask|8.370|14.850|77.42%|
DMD|14:35:17|CINC|Ask|8.370|14.850|77.42%|
HLS|14:35:17|EDGX|Bid|17.420|10.000|42.59%|
AG|14:35:17|EDGE|Ask|19.160|29.130|52.04%|
AG|14:35:17|EDGE|Ask|19.160|29.130|52.04%|
IMO|14:35:17|EDGX|Ask|39.070|53.000|35.65%|
IMO|14:35:17|EDGX|Ask|39.070|52.990|35.63%|
LCUT|14:35:17|PACF|Ask|10.910|19.480|78.55%|
LCUT|14:35:17|PACF|Ask|10.910|19.480|78.55%|
BBBB|14:35:17|EDGX|Bid|41.230|0.020|99.95%|
IYM|14:35:17|CINC|Ask|62.950|87.000|38.20%|
DK|14:35:17|EDGX|Ask|11.390|17.260|51.54%|
WBS|14:35:17|CINC|Bid|16.420|7.450|54.63%|
AMG|14:35:17|CINC|Ask|81.350|120.000|47.51%|
USD|14:35:17|EDGX|Ask|28.770|39.600|37.64%|
IYM|14:35:17|CINC|Ask|62.950|87.000|38.20%|
GBX|14:35:17|CINC|Ask|13.000|24.600|89.23%|
CTS|14:35:18|EDGX|Bid|8.860|5.000|43.57%|
CWB|14:35:18|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:18|CINC|Bid|35.830|18.000|49.76%|
BAC.PR.L|14:35:18|EDGX|Bid|675.020|100.000|85.19%|
SEAC|14:35:18|CINC|Ask|8.360|11.200|33.97%|
SEAC|14:35:18|CINC|Ask|8.360|11.200|33.97%|
RPTP|14:35:18|CINC|Bid|4.590|2.000|56.43%|
SCPB|14:35:18|EDGE|Bid|30.440|20.330|33.21%|
SCPB|14:35:18|EDGE|Ask|30.510|40.700|33.40%|
RDI|14:35:18|PACF|Bid|4.010|1.670|58.35%|
SDBT|14:35:18|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:35:18|PACF|Ask|2.070|2.740|32.37%|
LCUT|14:35:18|PACF|Ask|10.910|19.480|78.55%|
AMG|14:35:18|CINC|Ask|81.350|120.000|47.51%|
TZYM|14:35:18|PACF|Bid|3.600|1.560|56.67%|
HEK.WS|14:35:18|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|14:35:18|EDGX|Ask|0.270|0.400|48.15%|
LBAI|14:35:18|CINC|Ask|8.930|12.950|45.02%|
AUMN|14:35:18|CINC|Ask|11.840|17.500|47.80%|
VVTV|14:35:18|CINC|Bid|4.920|2.500|49.19%|
ACWI|14:35:18|CINC|Bid|40.720|17.170|57.83%|
ILF|14:35:18|CHIC|Ask|40.820|54.500|33.51%|
IYM|14:35:18|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:18|CINC|Ask|62.970|87.000|38.16%|
SPB|14:35:18|EDGX|Ask|21.630|32.200|48.87%|
TESO|14:35:18|CINC|Bid|14.910|9.570|35.81%|
BBBB|14:35:18|EDGX|Bid|41.230|0.020|99.95%|
BBBB|14:35:18|EDGX|Bid|41.230|0.020|99.95%|
BBBB|14:35:18|EDGX|Bid|41.220|0.020|99.95%|
IYM|14:35:18|CINC|Ask|62.970|87.000|38.16%|
BBBB|14:35:18|EDGX|Bid|41.200|0.020|99.95%|
BBBB|14:35:18|EDGX|Bid|41.200|0.020|99.95%|
SDBT|14:35:18|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:35:18|PACF|Ask|2.070|2.740|32.37%|
ACWI|14:35:18|CINC|Bid|40.690|17.170|57.80%|
SEAC|14:35:18|CINC|Ask|8.360|11.200|33.97%|
SGOC|14:35:18|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:35:18|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:35:18|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:35:18|PACF|Ask|2.700|4.450|64.81%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|170.210|230.600|35.48%|
JCI.PR.Z|14:35:18|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:18|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:18|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:18|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:18|NQEX|Ask|162.710|217.860|33.89%|
SEM|14:35:18|EDGX|Ask|6.080|8.620|41.78%|
TIGR|14:35:18|PACF|Bid|2.780|1.260|54.68%|
ACWI|14:35:19|CINC|Bid|40.720|17.170|57.83%|
TIGR|14:35:19|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:35:19|PACF|Bid|2.780|1.260|54.68%|
PBI.PR|14:35:19|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:19|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:19|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:19|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:19|NQEX|Ask|358.770|474.580|32.28%|
EXH|14:35:19|EDGX|Ask|11.280|16.350|44.95%|
EXH|14:35:19|CINC|Ask|11.280|18.000|59.57%|
DK|14:35:19|EDGX|Ask|11.390|17.260|51.54%|
CHTR|14:35:19|EDGX|Bid|41.730|0.020|99.95%|
DK|14:35:19|EDGX|Ask|11.390|17.260|51.54%|
RCON|14:35:19|PACF|Bid|1.750|1.010|42.29%|
ONE|14:35:19|EDGX|Ask|15.020|20.000|33.16%|
LAS|14:35:19|PACF|Ask|6.420|9.690|50.93%|
OXBT|14:35:19|PACF|Ask|2.270|3.000|32.16%|
EXH|14:35:19|EDGX|Ask|11.280|16.350|44.95%|
EXH|14:35:19|CINC|Ask|11.280|18.000|59.57%|
EXH|14:35:19|CINC|Ask|11.280|18.000|59.57%|
ERJ|14:35:19|CINC|Bid|21.330|13.800|35.30%|
IMO|14:35:19|EDGX|Ask|39.070|53.000|35.65%|
GIII|14:35:19|CINC|Ask|23.900|43.050|80.13%|
PMFG|14:35:19|PACF|Bid|17.180|7.520|56.23%|
SOA|14:35:19|CINC|Ask|15.280|24.000|57.07%|
DK|14:35:19|EDGX|Ask|11.390|17.260|51.54%|
DK|14:35:20|EDGX|Ask|11.390|17.260|51.54%|
EPAX|14:35:19|CINC|Ask|7.770|11.000|41.57%|
TIGR|14:35:19|PACF|Bid|2.780|1.260|54.68%|
CWB|14:35:20|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:20|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:20|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:20|CINC|Bid|35.830|18.000|49.76%|
BAC.PR.J|14:35:20|PACF|Ask|17.380|25.900|49.02%|
ONSM|14:35:20|PACF|Bid|0.800|0.100|87.50%|
PEBO|14:35:20|PACF|Bid|11.620|4.900|57.83%|
PEBO|14:35:20|PACF|Bid|11.620|4.900|57.83%|
ORBT|14:35:20|PACF|Ask|4.130|6.660|61.26%|
MXL|14:35:20|CINC|Ask|5.000|7.400|48.00%|
FII|14:35:20|CINC|Ask|19.140|26.500|38.45%|
PGTI|14:35:20|CINC|Ask|1.860|3.290|76.88%|
FSCI|14:35:20|PACF|Bid|26.790|13.000|51.47%|
CME|14:35:20|CINC|Bid|254.450|150.000|41.05%|
IYM|14:35:20|CINC|Ask|62.940|87.000|38.23%|
IYM|14:35:20|CINC|Ask|62.940|87.000|38.23%|
QQQ|14:35:20|CINC|Bid|51.240|24.150|52.87%|
AG|14:35:20|EDGE|Ask|19.130|29.130|52.27%|
IYM|14:35:20|CINC|Ask|62.940|87.000|38.23%|
GNCMA|14:35:20|CINC|Bid|9.590|4.900|48.91%|
LCUT|14:35:20|PACF|Ask|10.870|19.480|79.21%|
IYM|14:35:20|CINC|Ask|62.960|87.000|38.18%|
SRDX|14:35:20|EDGX|Ask|11.180|18.000|61.00%|
IYM|14:35:20|CINC|Ask|62.950|87.000|38.20%|
GGS|14:35:20|CINC|Ask|11.270|18.000|59.72%|
DRRX|14:35:20|EDGX|Ask|1.800|2.880|60.00%|
FII|14:35:21|CINC|Ask|19.130|26.500|38.53%|
NMRX|14:35:21|PACF|Ask|7.090|27.000|280.82%|
ADEP|14:35:21|PACF|Ask|3.230|4.440|37.46%|
FSCI|14:35:21|PACF|Bid|26.840|13.000|51.56%|
ALLY.PR.A|14:35:21|BATS|Ask|19.660|34.690|76.45%|
LORL|14:35:21|CINC|Bid|49.930|9.000|81.97%|
LORL|14:35:21|CINC|Ask|50.330|70.000|39.08%|
DRC|14:35:21|CINC|Ask|38.060|57.000|49.76%|
LCUT|14:35:21|PACF|Ask|10.860|19.480|79.37%|
EMLB|14:35:21|NQEX|Ask|98.850|202.030|104.38%|
USD|14:35:21|EDGX|Ask|28.750|39.600|37.74%|
IYM|14:35:21|CINC|Ask|62.940|87.000|38.23%|
IYM|14:35:21|CINC|Ask|62.930|87.000|38.25%|
IYM|14:35:21|CINC|Ask|62.930|87.000|38.25%|
QQQ|14:35:21|CINC|Bid|51.230|24.150|52.86%|
QQQ|14:35:21|CINC|Bid|51.230|24.150|52.86%|
USD|14:35:21|EDGX|Ask|28.740|39.600|37.79%|
CBAN|14:35:21|PACF|Ask|2.850|3.850|35.09%|
IYM|14:35:21|CINC|Ask|62.940|87.000|38.23%|
RSU|14:35:21|CINC|Ask|33.440|46.650|39.50%|
BECN|14:35:21|BOST|Bid|17.810|7.830|56.04%|
BGC|14:35:21|CINC|Ask|28.270|37.500|32.65%|
OAS|14:35:21|CINC|Ask|21.080|30.000|42.31%|
EMLB|14:35:21|NQEX|Ask|122.820|202.030|64.49%|
EMLB|14:35:21|NQEX|Ask|122.820|202.030|64.49%|
UNTK|14:35:21|CINC|Ask|6.210|10.500|69.08%|
VGK|14:35:21|CINC|Ask|43.290|66.000|52.46%|
JCI.PR.Z|14:35:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:21|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:21|NQEX|Ask|162.660|217.800|33.90%|
ACWI|14:35:21|CINC|Bid|40.710|17.170|57.82%|
CWB|14:35:22|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:22|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:22|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:22|CINC|Bid|35.830|18.000|49.76%|
CTRN|14:35:22|EDGX|Ask|12.190|17.740|45.53%|
TIGR|14:35:22|PACF|Bid|2.780|1.260|54.68%|
EMLB|14:35:22|NQEX|Ask|78.410|148.410|89.27%|
EMLB|14:35:22|NQEX|Ask|78.410|148.410|89.27%|
EMLB|14:35:22|NQEX|Ask|78.410|148.410|89.27%|
EMLB|14:35:22|NQEX|Ask|78.410|148.410|89.27%|
EMLB|14:35:22|NQEX|Ask|78.410|148.410|89.27%|
EMLB|14:35:22|NQEX|Ask|78.410|148.410|89.27%|
EMLB|14:35:22|NQEX|Ask|78.410|148.410|89.27%|
EMLB|14:35:22|NQEX|Ask|78.410|202.030|157.66%|
RBN|14:35:22|CINC|Ask|39.890|54.000|35.37%|
IYM|14:35:22|CINC|Ask|62.950|87.000|38.20%|
DAN|14:35:22|CINC|Ask|11.150|15.000|34.53%|
IYM|14:35:22|CINC|Ask|62.940|87.000|38.23%|
EMLB|14:35:22|CBOE|Ask|78.410|126.500|61.33%|
EMLB|14:35:22|CBOE|Ask|78.410|126.500|61.33%|
SLX|14:35:22|CINC|Ask|50.610|69.000|36.34%|
IYM|14:35:22|CINC|Ask|62.940|87.000|38.23%|
BECN|14:35:22|BOST|Bid|17.810|7.830|56.04%|
RSU|14:35:22|CINC|Ask|33.440|46.650|39.50%|
IRDMW|14:35:22|EDGX|Bid|2.030|1.230|39.41%|
IRDMW|14:35:22|EDGX|Bid|2.030|1.230|39.41%|
IYM|14:35:22|CINC|Ask|62.940|87.000|38.23%|
LNC.PR|14:35:22|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:35:22|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:35:22|EDGX|Ask|400.000|682.280|70.57%|
UBN|14:35:22|BATS|Ask|15.110|20.320|34.48%|
LNC.PR|14:35:22|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:22|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:22|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:22|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:22|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:22|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:22|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:22|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:35:22|NQEX|Bid|232.970|147.190|36.82%|
IYM|14:35:22|CINC|Ask|62.940|87.000|38.23%|
PBI.PR|14:35:22|NQEX|Ask|405.600|544.000|34.12%|
PBI.PR|14:35:22|NQEX|Ask|405.600|544.000|34.12%|
PBI.PR|14:35:22|NQEX|Ask|405.600|544.000|34.12%|
PBI.PR|14:35:22|NQEX|Ask|405.600|544.000|34.12%|
PBI.PR|14:35:22|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|14:35:22|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|14:35:22|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|14:35:22|NQEX|Ask|370.600|519.160|40.09%|
PBI.PR|14:35:22|NQEX|Ask|370.600|519.160|40.09%|
LNC.PR|14:35:22|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:35:22|EDGX|Ask|400.000|682.120|70.53%|
LCUT|14:35:22|PACF|Ask|10.840|19.480|79.70%|
LNC.PR|14:35:22|NQEX|Bid|252.970|167.740|33.69%|
LNC.PR|14:35:22|NQEX|Bid|252.970|167.740|33.69%|
LNC.PR|14:35:22|NQEX|Bid|252.970|167.740|33.69%|
LNC.PR|14:35:22|NQEX|Bid|252.970|167.740|33.69%|
PBI.PR|14:35:22|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:22|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:22|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:22|NQEX|Ask|358.600|474.360|32.28%|
LNC.PR|14:35:22|EDGX|Ask|400.000|557.120|39.28%|
LCUT|14:35:22|PACF|Ask|10.870|19.480|79.21%|
BAK|14:35:22|CINC|Ask|16.870|25.000|48.19%|
CTRN|14:35:22|EDGX|Ask|12.190|17.730|45.45%|
IYM|14:35:22|CINC|Ask|62.930|87.000|38.25%|
BRK.A|14:35:22|EDGX|Bid|103287.000|2.000|100.00%|
IYM|14:35:22|CINC|Ask|62.940|87.000|38.23%|
EROCW|14:35:22|EDGX|Ask|2.880|6.000|108.33%|
TESO|14:35:22|CINC|Bid|14.920|9.570|35.86%|
EROCW|14:35:22|EDGX|Ask|2.880|6.000|108.33%|
LCUT|14:35:23|PACF|Ask|10.870|19.480|79.21%|
VVTV|14:35:23|CINC|Bid|4.920|2.500|49.19%|
RUE|14:35:23|CINC|Ask|27.510|36.350|32.13%|
FDML|14:35:23|CINC|Bid|15.040|10.000|33.51%|
TESO|14:35:23|CINC|Bid|14.920|9.570|35.86%|
CTRN|14:35:23|EDGX|Ask|12.190|17.730|45.45%|
CTRN|14:35:23|EDGX|Ask|12.190|17.730|45.45%|
CTRN|14:35:23|EDGX|Ask|12.190|17.730|45.45%|
CTRN|14:35:23|EDGX|Ask|12.190|17.730|45.45%|
IYM|14:35:23|CINC|Ask|62.940|87.000|38.23%|
IMO|14:35:23|EDGX|Ask|39.060|53.000|35.69%|
VELT|14:35:23|BOST|Bid|11.520|1.530|86.72%|
DEI|14:35:23|CINC|Ask|15.940|22.000|38.02%|
VELT|14:35:23|BOST|Bid|11.520|1.530|86.72%|
VELT|14:35:23|BOST|Bid|11.520|1.530|86.72%|
VELT|14:35:23|BOST|Bid|11.520|1.530|86.72%|
FGF|14:35:23|EDGX|Bid|18.000|11.700|35.00%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
FSCI|14:35:23|PACF|Bid|26.830|13.000|51.55%|
IYM|14:35:23|CINC|Ask|62.930|87.000|38.25%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
VELT|14:35:23|BOST|Bid|11.520|1.530|86.72%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
IYM|14:35:23|CINC|Ask|62.950|87.000|38.20%|
DEI|14:35:23|CINC|Ask|15.940|22.000|38.02%|
TZYM|14:35:23|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:35:23|PACF|Bid|3.600|1.560|56.67%|
IYM|14:35:23|CINC|Ask|62.940|87.000|38.23%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:23|CINC|Bid|35.830|18.000|49.76%|
VELT|14:35:23|BOST|Bid|11.520|1.570|86.37%|
IYM|14:35:23|CINC|Ask|62.930|87.000|38.25%|
RSU|14:35:23|CINC|Ask|33.430|46.650|39.55%|
RSU|14:35:23|CINC|Ask|33.430|46.650|39.55%|
IYM|14:35:23|CINC|Ask|62.930|87.000|38.25%|
PXQ|14:35:23|CINC|Ask|21.200|31.000|46.23%|
ISF|14:35:24|CINC|Ask|15.650|21.870|39.74%|
CWB|14:35:24|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:24|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:24|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:24|CINC|Bid|35.830|18.000|49.76%|
FSCI|14:35:24|PACF|Bid|26.800|13.000|51.49%|
EFV|14:35:24|EDGX|Bid|43.450|28.100|35.33%|
IYM|14:35:24|CINC|Ask|62.940|87.000|38.23%|
VRTS|14:35:24|PACF|Bid|58.220|31.620|45.69%|
IYM|14:35:24|CINC|Ask|62.940|87.000|38.23%|
CTCM|14:35:24|CINC|Ask|16.000|25.250|57.81%|
EFOI|14:35:24|PACF|Ask|0.437|0.595|36.16%|
LCM|14:35:24|EDGX|Bid|8.900|3.220|63.82%|
LCUT|14:35:24|PACF|Ask|10.860|19.480|79.37%|
GTN|14:35:24|CINC|Bid|2.000|1.000|50.00%|
EFOI|14:35:24|PACF|Ask|0.437|0.595|36.16%|
EFOI|14:35:24|PACF|Ask|0.437|0.595|36.16%|
IYM|14:35:24|CINC|Ask|62.930|87.000|38.25%|
EFOI|14:35:24|PACF|Ask|0.437|0.595|36.16%|
DGI|14:35:24|CINC|Ask|21.400|28.500|33.18%|
DGI|14:35:24|CINC|Ask|21.400|28.500|33.18%|
JCI.PR.Z|14:35:24|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|14:35:24|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|14:35:24|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|14:35:24|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|14:35:24|NQEX|Ask|162.570|281.600|73.22%|
SIX|14:35:25|CINC|Ask|29.900|40.500|35.45%|
LTBR|14:35:25|PACF|Ask|2.130|3.100|45.54%|
UWN|14:35:25|PACF|Ask|1.460|6.200|324.66%|
USD|14:35:25|EDGX|Ask|28.710|39.600|37.93%|
ADEP|14:35:25|EDGX|Ask|3.240|6.150|89.81%|
USD|14:35:25|EDGX|Ask|28.710|39.600|37.93%|
IHE|14:35:25|EDGX|Bid|62.640|36.270|42.10%|
AHS|14:35:25|CINC|Ask|5.710|8.890|55.69%|
IYM|14:35:25|CINC|Ask|62.940|87.000|38.23%|
PVSA|14:35:25|PACF|Bid|17.770|8.410|52.67%|
REV|14:35:25|CINC|Ask|13.290|18.000|35.44%|
USD|14:35:25|EDGX|Ask|28.740|39.600|37.79%|
USD|14:35:25|EDGX|Ask|28.760|39.600|37.69%|
IMO|14:35:25|EDGX|Ask|39.080|53.000|35.62%|
VGK|14:35:25|CINC|Ask|43.280|66.000|52.50%|
IMO|14:35:25|EDGX|Ask|39.080|53.000|35.62%|
CTRN|14:35:25|EDGX|Ask|12.190|19.920|63.41%|
CTRN|14:35:25|EDGX|Ask|12.190|19.920|63.41%|
FII|14:35:25|CINC|Ask|19.140|26.500|38.45%|
CTRN|14:35:25|EDGX|Ask|12.190|19.920|63.41%|
CTRN|14:35:25|EDGX|Ask|12.190|19.920|63.41%|
ALOG|14:35:25|CINC|Ask|46.440|61.320|32.04%|
MEAS|14:35:25|EDGX|Ask|26.990|37.000|37.09%|
ZOLT|14:35:25|EDGX|Ask|8.030|11.690|45.58%|
DEI|14:35:25|EDGX|Ask|15.950|24.640|54.48%|
UWN|14:35:25|PACF|Ask|1.460|6.200|324.66%|
NGZ|14:35:25|PACF|Bid|12.900|6.100|52.71%|
DEI|14:35:25|CINC|Ask|15.950|22.000|37.93%|
DEI|14:35:25|CINC|Ask|15.950|22.000|37.93%|
NPBC|14:35:25|CINC|Bid|6.780|3.410|49.71%|
FELE|14:35:25|CINC|Ask|41.230|78.000|89.18%|
CTRN|14:35:25|CINC|Ask|12.240|16.900|38.07%|
SOA|14:35:25|CINC|Ask|15.280|24.000|57.07%|
CCRT|14:35:25|CINC|Ask|2.360|3.780|60.17%|
AG|14:35:25|EDGE|Ask|19.150|29.140|52.17%|
ZOLT|14:35:25|EDGX|Ask|8.030|11.690|45.58%|
PKD|14:35:25|CINC|Ask|5.090|6.900|35.56%|
PXQ|14:35:25|CINC|Ask|21.200|31.000|46.23%|
KEG|14:35:25|CINC|Ask|14.340|21.000|46.44%|
FELE|14:35:25|CINC|Ask|41.230|78.000|89.18%|
TNE|14:35:25|CINC|Bid|12.000|7.000|41.67%|
WSM|14:35:25|CINC|Ask|29.800|41.180|38.19%|
DEI|14:35:25|EDGX|Ask|15.960|24.640|54.39%|
CTRN|14:35:25|EDGX|Ask|12.240|19.920|62.75%|
IEO|14:35:25|CINC|Ask|57.420|76.000|32.36%|
IYM|14:35:25|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:25|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:25|CINC|Ask|62.960|87.000|38.18%|
LPNT|14:35:25|CINC|Ask|29.810|41.500|39.22%|
DEI|14:35:25|CINC|Ask|15.960|22.000|37.84%|
AMG|14:35:25|CINC|Ask|81.380|120.000|47.46%|
TRGP|14:35:25|CINC|Ask|27.330|36.730|34.39%|
EXP|14:35:25|CINC|Ask|19.790|26.500|33.91%|
IDE|14:35:25|PACF|Ask|16.120|21.800|35.24%|
FSYS|14:35:25|EDGX|Ask|17.650|25.500|44.48%|
EWSM|14:35:25|NQEX|Ask|27.150|36.670|35.06%|
EWSM|14:35:25|NQEX|Ask|27.150|36.670|35.06%|
EWSM|14:35:25|NQEX|Ask|27.150|36.670|35.06%|
EWSM|14:35:25|NQEX|Ask|27.150|36.670|35.06%|
EWSM|14:35:25|NQEX|Ask|27.150|36.670|35.06%|
EWSM|14:35:25|NQEX|Ask|27.150|36.670|35.06%|
IYM|14:35:25|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:25|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:25|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:25|CINC|Ask|62.980|87.000|38.14%|
LNC.PR|14:35:25|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:35:25|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:35:25|EDGX|Ask|400.000|682.120|70.53%|
KB|14:35:25|CINC|Ask|38.890|54.270|39.55%|
VGK|14:35:25|CINC|Ask|43.320|66.000|52.35%|
NGZ|14:35:25|PACF|Bid|12.900|6.100|52.71%|
LNC.PR|14:35:25|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:35:25|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:25|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:25|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:25|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:25|EDGX|Ask|400.000|557.280|39.32%|
LYV|14:35:25|CINC|Ask|8.560|11.750|37.27%|
LYV|14:35:25|CINC|Ask|8.560|11.750|37.27%|
TISA|14:35:25|PACF|Ask|2.150|3.000|39.53%|
TISA|14:35:25|PACF|Ask|2.150|3.000|39.53%|
FII|14:35:25|CINC|Bid|19.130|10.000|47.73%|
FII|14:35:25|CINC|Ask|19.140|26.500|38.45%|
LYV|14:35:25|CINC|Ask|8.560|11.750|37.27%|
SLX|14:35:25|CINC|Ask|50.620|69.000|36.31%|
TNE|14:35:25|CINC|Bid|11.990|7.000|41.62%|
VRTS|14:35:25|PACF|Bid|58.220|31.620|45.69%|
ACWI|14:35:25|CINC|Bid|40.720|17.170|57.83%|
FII|14:35:25|CINC|Ask|19.140|26.500|38.45%|
RSU|14:35:25|CINC|Ask|33.470|46.650|39.38%|
IYM|14:35:25|CINC|Ask|62.950|87.000|38.20%|
IYM|14:35:25|CINC|Ask|62.950|87.000|38.20%|
IYM|14:35:25|CINC|Ask|62.950|87.000|38.20%|
RSU|14:35:25|CINC|Ask|33.460|46.650|39.42%|
AMG|14:35:25|CINC|Ask|81.500|120.000|47.24%|
DAN|14:35:25|CINC|Ask|11.190|15.000|34.05%|
DAN|14:35:25|CINC|Ask|11.180|15.000|34.17%|
WSM|14:35:25|CINC|Ask|29.810|41.180|38.14%|
USD|14:35:25|EDGX|Ask|28.750|39.600|37.74%|
VGK|14:35:25|CINC|Ask|43.320|66.000|52.35%|
CTRN|14:35:25|EDGX|Ask|12.240|19.920|62.75%|
IMO|14:35:26|EDGX|Ask|39.120|53.000|35.48%|
IMO|14:35:26|EDGX|Ask|39.120|53.000|35.48%|
EROCW|14:35:26|EDGX|Ask|2.860|6.000|109.79%|
LPNT|14:35:26|CINC|Ask|29.820|41.500|39.17%|
CWB|14:35:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:26|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:26|CINC|Bid|35.830|18.000|49.76%|
TIGR|14:35:26|PACF|Bid|2.780|1.260|54.68%|
CWB|14:35:26|CINC|Bid|35.830|18.000|49.76%|
TXCC|14:35:26|CINC|Ask|2.380|3.500|47.06%|
VGK|14:35:26|CINC|Ask|43.320|66.000|52.35%|
TXCC|14:35:26|PACF|Ask|2.370|3.600|51.90%|
TXCC|14:35:26|PACF|Ask|2.370|3.600|51.90%|
CTRN|14:35:26|EDGX|Ask|12.240|17.740|44.93%|
KB|14:35:26|CINC|Ask|38.890|54.270|39.55%|
EXP|14:35:26|CINC|Ask|19.790|26.500|33.91%|
KONE|14:35:26|PACF|Ask|1.010|1.400|38.61%|
KONE|14:35:26|PACF|Ask|1.010|1.400|38.61%|
MITL|14:35:26|PACF|Bid|4.010|1.930|51.87%|
PBI.PR|14:35:26|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:35:26|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:35:26|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|14:35:26|NQEX|Ask|370.770|544.000|46.72%|
PVSA|14:35:26|PACF|Bid|17.780|8.410|52.70%|
PBI.PR|14:35:26|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:26|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:26|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:26|NQEX|Ask|358.770|474.580|32.28%|
LYV|14:35:26|CINC|Ask|8.560|11.750|37.27%|
FII|14:35:26|CINC|Ask|19.140|26.500|38.45%|
EFV|14:35:26|EDGX|Bid|43.470|28.100|35.36%|
GIII|14:35:26|CINC|Ask|23.850|43.050|80.50%|
DDS|14:35:26|CINC|Bid|45.340|22.850|49.60%|
DDS|14:35:26|CINC|Bid|45.340|22.850|49.60%|
DDS|14:35:26|CINC|Bid|45.350|22.850|49.61%|
EWSM|14:35:26|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:35:26|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:35:26|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:35:26|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:35:26|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:35:26|NQEX|Bid|24.340|16.420|32.54%|
GMT|14:35:26|CINC|Ask|31.120|41.750|34.16%|
DEI|14:35:26|EDGX|Ask|15.960|24.640|54.39%|
DDS|14:35:26|CINC|Bid|45.360|22.850|49.63%|
DDS|14:35:26|CINC|Ask|45.380|60.200|32.66%|
DDS|14:35:26|CINC|Bid|45.360|22.850|49.63%|
DDS|14:35:26|CINC|Bid|45.360|22.850|49.63%|
DDS|14:35:26|CINC|Bid|45.360|22.850|49.63%|
DDS|14:35:26|CINC|Bid|45.360|22.850|49.63%|
VGK|14:35:26|CINC|Ask|43.330|66.000|52.32%|
DAN|14:35:26|CINC|Ask|11.190|15.000|34.05%|
CLSN|14:35:26|CINC|Ask|2.800|3.720|32.86%|
CLSN|14:35:26|CINC|Ask|2.800|3.720|32.86%|
GGS|14:35:26|CINC|Ask|11.280|18.000|59.57%|
PVFC|14:35:26|PACF|Ask|1.400|2.160|54.29%|
LAZ|14:35:26|CINC|Ask|26.980|40.000|48.26%|
RBN|14:35:26|CINC|Ask|39.790|54.000|35.71%|
CLSN|14:35:26|CINC|Ask|2.770|3.720|34.30%|
CLSN|14:35:26|CINC|Ask|2.770|3.720|34.30%|
CLSN|14:35:26|CINC|Ask|2.770|3.720|34.30%|
BDCL|14:35:26|EDGX|Ask|15.030|24.850|65.34%|
TLI|14:35:26|PACF|Bid|10.850|7.310|32.63%|
THTI|14:35:26|PACF|Ask|2.590|3.800|46.72%|
WYY|14:35:26|PACF|Bid|0.650|0.300|53.85%|
WGA|14:35:26|PACF|Ask|1.850|2.450|32.43%|
AACOW|14:35:26|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:35:26|PACF|Ask|0.620|1.250|101.61%|
TGE|14:35:26|PACF|Bid|5.830|2.930|49.74%|
CTDC|14:35:26|PACF|Bid|0.970|0.600|38.14%|
PVFC|14:35:26|PACF|Ask|1.400|2.160|54.29%|
DDS|14:35:26|CINC|Bid|45.340|22.850|49.60%|
DDS|14:35:26|CINC|Bid|45.340|22.850|49.60%|
DDS|14:35:26|CINC|Ask|45.380|60.200|32.66%|
DDS|14:35:26|CINC|Bid|45.340|22.850|49.60%|
CASC|14:35:26|CINC|Ask|39.690|52.500|32.28%|
DDS|14:35:26|CINC|Bid|45.340|22.850|49.60%|
DDS|14:35:26|CINC|Ask|45.380|60.200|32.66%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Ask|45.380|60.200|32.66%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Ask|45.380|60.200|32.66%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Ask|45.380|60.200|32.66%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Ask|45.380|60.200|32.66%|
BLD|14:35:26|PACF|Ask|1.050|1.500|42.86%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Bid|45.330|22.850|49.59%|
DDS|14:35:26|CINC|Ask|45.380|60.200|32.66%|
EPIQ|14:35:26|EDGX|Ask|11.820|17.000|43.82%|
HRC|14:35:26|CINC|Ask|29.120|40.000|37.36%|
PEBO|14:35:26|PACF|Bid|11.630|4.900|57.87%|
PEBO|14:35:26|PACF|Bid|11.630|4.900|57.87%|
QUAD|14:35:27|CINC|Ask|24.270|43.000|77.17%|
VGK|14:35:27|CINC|Ask|43.330|66.000|52.32%|
VELT|14:35:27|BOST|Bid|11.520|1.580|86.28%|
CTRN|14:35:27|EDGX|Ask|12.240|17.740|44.93%|
CTRN|14:35:27|EDGX|Ask|12.240|17.740|44.93%|
TSBK|14:35:27|PACF|Bid|4.760|2.200|53.78%|
SEAC|14:35:27|CINC|Ask|8.350|11.200|34.13%|
GPM|14:35:27|CINC|Ask|7.670|14.500|89.05%|
IEO|14:35:27|CINC|Ask|57.420|76.000|32.36%|
VGK|14:35:27|CINC|Ask|43.330|66.000|52.32%|
SLTM|14:35:27|EDGX|Ask|1.800|3.040|68.89%|
CXO|14:35:27|CINC|Ask|75.620|99.850|32.04%|
VELT|14:35:27|BOST|Bid|11.520|1.580|86.28%|
VGK|14:35:27|CINC|Ask|43.340|66.000|52.28%|
PVSA|14:35:27|PACF|Bid|17.780|8.410|52.70%|
STRL|14:35:27|EDGX|Ask|11.340|18.000|58.73%|
VQ|14:35:27|CINC|Ask|9.510|15.120|58.99%|
CHS|14:35:27|CINC|Bid|11.660|7.500|35.68%|
SPMD|14:35:27|CINC|Ask|2.520|3.600|42.86%|
IYM|14:35:27|CINC|Ask|62.980|87.000|38.14%|
USD|14:35:27|EDGX|Ask|28.770|39.600|37.64%|
LCUT|14:35:27|PACF|Ask|10.910|19.480|78.55%|
CXO|14:35:27|CINC|Ask|75.620|99.850|32.04%|
DTG|14:35:27|EDGX|Bid|61.010|10.510|82.77%|
IAE|14:35:27|CINC|Ask|14.130|19.720|39.56%|
OIS|14:35:27|CINC|Ask|63.770|85.000|33.29%|
HMPR|14:35:27|CINC|Ask|7.580|11.280|48.81%|
FSYS|14:35:27|EDGX|Ask|17.650|25.500|44.48%|
GFF|14:35:27|CINC|Ask|8.070|12.000|48.70%|
PNK|14:35:27|CINC|Ask|11.720|16.000|36.52%|
ISF|14:35:27|CINC|Ask|15.600|21.870|40.19%|
ISF|14:35:27|CINC|Ask|15.590|21.870|40.28%|
IYM|14:35:27|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:27|CINC|Ask|62.970|87.000|38.16%|
BDCL|14:35:27|CINC|Ask|15.040|25.000|66.22%|
CRS|14:35:27|EDGX|Ask|44.770|59.500|32.90%|
VGK|14:35:27|CINC|Ask|43.320|66.000|52.35%|
VMED|14:35:27|CINC|Ask|21.480|28.900|34.54%|
PNK|14:35:27|CINC|Ask|11.740|16.000|36.29%|
IYM|14:35:27|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:27|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:27|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:27|CINC|Ask|62.980|87.000|38.14%|
VGK|14:35:27|CINC|Ask|43.340|66.000|52.28%|
AVID|14:35:27|CINC|Ask|10.870|16.800|54.55%|
AIN|14:35:27|CINC|Ask|20.840|28.000|34.36%|
ISLE|14:35:27|CINC|Ask|6.410|9.580|49.45%|
INAP|14:35:27|CINC|Ask|4.780|7.550|57.95%|
EPIQ|14:35:27|EDGX|Ask|11.820|17.000|43.82%|
EPIQ|14:35:27|EDGX|Ask|11.820|17.000|43.82%|
EPIQ|14:35:27|EDGX|Ask|11.820|17.000|43.82%|
HEK.U|14:35:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:35:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:35:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:35:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:35:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:35:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:35:27|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:35:27|NQEX|Ask|6.250|8.320|33.12%|
FSYS|14:35:27|EDGX|Ask|17.650|25.500|44.48%|
SPMD|14:35:27|CINC|Ask|2.480|3.600|45.16%|
FLC|14:35:27|PACF|Bid|16.000|8.660|45.88%|
IYM|14:35:27|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
VNET|14:35:28|BOST|Ask|10.950|20.910|90.96%|
JCI.PR.Z|14:35:28|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:35:28|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:35:28|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:35:28|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:35:28|NQEX|Ask|170.210|281.600|65.44%|
IYM|14:35:28|CINC|Ask|62.990|87.000|38.12%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
JCI.PR.Z|14:35:28|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:28|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:28|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:28|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:28|NQEX|Ask|162.710|217.860|33.89%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
HMPR|14:35:28|CINC|Ask|7.590|11.280|48.62%|
RJF|14:35:28|EDGX|Ask|26.490|35.350|33.45%|
RJF|14:35:28|EDGX|Ask|26.490|35.350|33.45%|
LCUT|14:35:28|PACF|Ask|10.900|19.480|78.72%|
LCUT|14:35:28|PACF|Ask|10.900|19.480|78.72%|
DEI|14:35:28|CINC|Ask|15.980|22.000|37.67%|
KRG|14:35:28|CINC|Ask|3.910|5.200|32.99%|
DEI|14:35:28|CINC|Ask|15.980|22.000|37.67%|
GRAN|14:35:28|PACF|Ask|0.720|0.950|32.04%|
HOVNP|14:35:28|PACF|Bid|3.400|0.020|99.41%|
PVSA|14:35:28|PACF|Bid|17.810|8.410|52.78%|
PKD|14:35:28|CINC|Ask|5.100|6.900|35.29%|
TDS|14:35:28|EDGE|Bid|22.720|12.750|43.88%|
FPFC|14:35:28|PACF|Bid|0.612|0.110|82.03%|
TGI|14:35:28|CINC|Ask|44.420|59.890|34.83%|
DEI|14:35:28|CINC|Ask|15.980|22.000|37.67%|
EWSM|14:35:28|NQEX|Ask|27.160|36.670|35.01%|
EWSM|14:35:28|NQEX|Ask|27.160|36.670|35.01%|
EWSM|14:35:28|NQEX|Ask|27.160|36.670|35.01%|
EWSM|14:35:28|NQEX|Ask|27.160|36.670|35.01%|
EWSM|14:35:28|NQEX|Ask|27.160|36.670|35.01%|
EWSM|14:35:28|NQEX|Ask|27.160|36.670|35.01%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
DEI|14:35:28|CINC|Ask|15.980|22.000|37.67%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
JNY|14:35:28|CINC|Ask|9.570|13.510|41.17%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
GAGA|14:35:28|PACF|Ask|5.650|8.080|43.01%|
AIN|14:35:28|CINC|Ask|20.840|28.000|34.36%|
NGZ|14:35:28|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:35:28|PACF|Bid|12.890|6.100|52.68%|
RSU|14:35:28|CINC|Ask|33.510|46.650|39.21%|
DK|14:35:28|CINC|Bid|11.370|6.580|42.13%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
RUK|14:35:28|EDGX|Ask|31.040|49.980|61.02%|
DK|14:35:28|EDGX|Ask|11.390|17.260|51.54%|
RSU|14:35:28|CINC|Ask|33.490|46.650|39.30%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:28|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
LNC.PR|14:35:28|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:35:28|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:35:28|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:35:28|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:35:28|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:35:28|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:35:28|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:28|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:28|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:28|NQEX|Bid|253.290|167.970|33.68%|
UNTK|14:35:28|CINC|Ask|6.200|10.500|69.35%|
CPLP|14:35:28|CINC|Ask|5.050|7.600|50.50%|
LCUT|14:35:28|PACF|Ask|10.910|19.480|78.55%|
ALIM|14:35:28|PACF|Ask|7.010|11.510|64.19%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
PRIS|14:35:28|EDGX|Ask|5.930|12.000|102.36%|
PRIS|14:35:28|EDGX|Ask|5.930|12.000|102.36%|
JAH|14:35:28|CINC|Ask|25.890|34.700|34.03%|
SMI|14:35:28|EDGX|Ask|2.450|3.300|34.69%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
INUV|14:35:28|PACF|Ask|1.390|4.000|187.77%|
INUV|14:35:28|PACF|Ask|1.390|4.000|187.77%|
CTCM|14:35:28|CINC|Ask|16.030|25.250|57.52%|
MIND|14:35:28|CINC|Ask|14.390|20.750|44.20%|
VVTV|14:35:28|CINC|Bid|4.930|2.500|49.29%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
DROOY|14:35:28|CINC|Bid|4.280|2.750|35.75%|
VGK|14:35:28|CINC|Ask|43.320|66.000|52.35%|
EXFO|14:35:28|CINC|Ask|6.880|9.800|42.44%|
IYM|14:35:28|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:28|CINC|Ask|62.960|87.000|38.18%|
BSQR|14:35:28|PACF|Bid|4.480|3.000|33.04%|
VRML|14:35:28|CINC|Ask|2.570|4.050|57.59%|
IYM|14:35:28|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:28|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
UDRL|14:35:28|CINC|Ask|7.850|11.750|49.68%|
IYM|14:35:28|CINC|Ask|62.970|87.000|38.16%|
ENMD|14:35:28|EDGX|Ask|1.160|1.580|36.21%|
WBS|14:35:29|CINC|Ask|16.450|24.000|45.90%|
RENT|14:35:29|EDGX|Ask|12.520|19.000|51.76%|
PGNX|14:35:29|EDGX|Ask|4.720|8.480|79.66%|
PGNX|14:35:29|EDGX|Ask|4.740|8.480|78.90%|
PGNX|14:35:29|EDGX|Ask|4.740|8.480|78.90%|
PRAN|14:35:29|PACF|Ask|1.490|2.000|34.23%|
TESO|14:35:29|CINC|Bid|14.930|9.570|35.90%|
TESO|14:35:29|CINC|Bid|14.930|9.570|35.90%|
FGF|14:35:29|EDGX|Bid|18.000|11.700|35.00%|
SRLS|14:35:29|CINC|Ask|3.340|4.480|34.13%|
POZN|14:35:29|PACF|Ask|3.230|4.700|45.51%|
FSTR|14:35:29|CINC|Ask|18.790|29.300|55.93%|
EROCW|14:35:29|EDGX|Ask|2.870|6.000|109.06%|
TCBK|14:35:29|PACF|Bid|13.360|5.920|55.69%|
SMRT|14:35:29|CINC|Bid|7.070|2.250|68.18%|
SMRT|14:35:29|CINC|Ask|7.090|9.750|37.52%|
POZN|14:35:29|PACF|Ask|3.230|4.700|45.51%|
PEBO|14:35:29|PACF|Bid|11.640|4.900|57.90%|
GAGA|14:35:29|PACF|Ask|5.650|8.080|43.01%|
PBI.PR|14:35:29|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:35:29|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:35:29|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:35:29|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:35:29|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:35:29|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:35:29|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:35:29|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:35:29|NQEX|Ask|405.930|544.000|34.01%|
PBI.PR|14:35:29|NQEX|Ask|387.930|519.590|33.94%|
PBI.PR|14:35:29|NQEX|Ask|387.930|519.590|33.94%|
PBI.PR|14:35:29|NQEX|Ask|387.930|519.590|33.94%|
PBI.PR|14:35:29|NQEX|Ask|387.930|519.590|33.94%|
POZN|14:35:29|PACF|Ask|3.220|4.700|45.96%|
PGNX|14:35:29|EDGX|Ask|4.780|8.480|77.41%|
PBI.PR|14:35:29|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:35:29|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:35:29|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:35:29|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|14:35:29|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:29|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:29|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:29|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:29|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:29|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:29|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:29|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:29|NQEX|Ask|358.930|474.790|32.28%|
JAH|14:35:29|CINC|Ask|25.890|34.700|34.03%|
VGK|14:35:29|CINC|Ask|43.320|66.000|52.35%|
VGK|14:35:29|CINC|Ask|43.320|66.000|52.35%|
CPLP|14:35:29|CINC|Ask|5.070|7.600|49.90%|
VELT|14:35:29|BOST|Bid|11.530|1.580|86.30%|
IYM|14:35:29|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.960|87.000|38.18%|
DMD|14:35:29|CINC|Ask|8.370|14.850|77.42%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
NMRX|14:35:29|PACF|Bid|7.000|2.960|57.71%|
RUSHA|14:35:29|CINC|Ask|15.680|22.380|42.73%|
RUSHA|14:35:29|CINC|Ask|15.680|22.380|42.73%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:29|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
PHF|14:35:29|CINC|Bid|8.470|3.370|60.21%|
PHF|14:35:29|CINC|Bid|8.470|3.370|60.21%|
PHF|14:35:29|CINC|Bid|8.470|3.370|60.21%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
PVSA|14:35:29|PACF|Bid|17.810|8.410|52.78%|
IYM|14:35:29|CINC|Ask|62.960|87.000|38.18%|
FLN|14:35:29|BATS|Ask|30.180|42.020|39.23%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
XTEX|14:35:29|PACF|Ask|13.350|21.900|64.04%|
CIR|14:35:29|EDGX|Ask|30.420|45.500|49.57%|
TMS|14:35:29|CINC|Ask|8.880|12.000|35.14%|
TMS|14:35:29|EDGX|Ask|8.880|13.880|56.31%|
TMS|14:35:29|CINC|Ask|8.880|12.000|35.14%|
SMRT|14:35:29|CINC|Ask|7.090|9.750|37.52%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:29|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:29|CINC|Ask|62.980|87.000|38.14%|
VGK|14:35:29|CINC|Ask|43.320|66.000|52.35%|
SYMS|14:35:29|PACF|Ask|9.450|16.850|78.31%|
IYM|14:35:29|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
RUSHA|14:35:30|CINC|Ask|15.500|22.380|44.39%|
KBR|14:35:30|CINC|Ask|26.640|36.600|37.39%|
CWB|14:35:30|CINC|Bid|35.830|18.000|49.76%|
DMD|14:35:30|CINC|Ask|8.370|14.850|77.42%|
SOA|14:35:30|CINC|Ask|15.290|24.000|56.97%|
DMD|14:35:30|CINC|Ask|8.370|14.850|77.42%|
CWB|14:35:30|CINC|Bid|35.830|18.000|49.76%|
ARII|14:35:30|EDGX|Ask|16.090|23.490|45.99%|
ACTG|14:35:30|EDGE|Ask|35.400|50.000|41.24%|
IVO|14:35:30|CINC|Ask|18.840|26.000|38.00%|
IVO|14:35:30|CINC|Ask|18.800|26.000|38.30%|
IVO|14:35:30|CINC|Ask|18.800|26.000|38.30%|
JRCC|14:35:30|BOST|Bid|12.450|2.460|80.24%|
KONG|14:35:30|CINC|Ask|3.750|5.000|33.33%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
ACWI|14:35:30|CINC|Bid|40.740|17.170|57.85%|
CNAM|14:35:30|EDGX|Ask|1.050|1.500|42.86%|
KONG|14:35:30|CINC|Ask|3.750|5.000|33.33%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
RYL|14:35:30|CINC|Ask|11.310|18.000|59.15%|
IVO|14:35:30|CINC|Ask|18.800|26.000|38.30%|
IVO|14:35:30|CINC|Ask|18.800|26.000|38.30%|
AWC|14:35:30|CINC|Ask|6.940|9.960|43.52%|
AG|14:35:30|EDGE|Ask|19.150|29.150|52.22%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.970|87.000|38.16%|
VGK|14:35:30|CINC|Ask|43.320|66.000|52.35%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
SPN|14:35:30|CINC|Ask|31.430|43.000|36.81%|
GTXI|14:35:30|EDGX|Ask|3.000|10.710|257.00%|
GTXI|14:35:30|EDGX|Ask|3.000|10.630|254.33%|
IVO|14:35:30|CINC|Ask|18.840|26.000|38.00%|
GTXI|14:35:30|EDGX|Ask|3.000|10.710|257.00%|
VGK|14:35:30|CINC|Ask|43.320|66.000|52.35%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
LCAPB|14:35:30|PACF|Bid|65.620|32.680|50.20%|
SOA|14:35:30|CINC|Ask|15.310|24.000|56.76%|
SOA|14:35:30|CINC|Ask|15.310|24.000|56.76%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
STFC|14:35:30|PACF|Bid|15.410|6.380|58.60%|
IVO|14:35:30|CINC|Ask|18.840|26.000|38.00%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
VELT|14:35:30|BOST|Bid|11.530|1.580|86.30%|
FFKY|14:35:30|PACF|Ask|2.290|3.730|62.88%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
LCAPB|14:35:30|PACF|Bid|65.620|32.680|50.20%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
FII|14:35:30|CINC|Ask|19.130|26.500|38.53%|
SPWRB|14:35:30|CINC|Ask|11.690|17.000|45.42%|
IYM|14:35:30|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:30|CINC|Ask|62.950|87.000|38.20%|
IYM|14:35:30|CINC|Ask|62.950|87.000|38.20%|
RDI|14:35:30|PACF|Bid|4.010|1.670|58.35%|
RSOL|14:35:30|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:35:30|PACF|Ask|2.370|3.250|37.13%|
ACWI|14:35:30|CINC|Bid|40.730|17.170|57.84%|
DGI|14:35:31|CINC|Ask|21.440|28.500|32.93%|
SDBT|14:35:31|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:35:31|PACF|Ask|2.070|2.740|32.37%|
IYM|14:35:31|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:31|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:31|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:31|CINC|Ask|62.960|87.000|38.18%|
IVO|14:35:31|CINC|Ask|18.800|26.000|38.30%|
CBAN|14:35:31|PACF|Ask|2.850|3.850|35.09%|
IYM|14:35:31|CINC|Ask|62.970|87.000|38.16%|
WLBC|14:35:31|PACF|Ask|3.150|6.750|114.29%|
IYM|14:35:31|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:31|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:31|CINC|Ask|62.970|87.000|38.16%|
LCM|14:35:31|EDGX|Bid|8.900|3.220|63.82%|
SNTA|14:35:31|CINC|Ask|3.810|5.250|37.80%|
GGS|14:35:31|CINC|Ask|11.270|18.000|59.72%|
CLSN|14:35:31|CINC|Ask|2.750|3.720|35.27%|
SEM|14:35:31|CINC|Ask|6.090|9.230|51.56%|
GAGA|14:35:31|PACF|Ask|5.650|8.080|43.01%|
NMRX|14:35:31|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:35:31|PACF|Ask|7.090|27.000|280.82%|
KEG|14:35:31|CINC|Ask|14.380|21.000|46.04%|
GTI|14:35:31|CINC|Ask|13.060|22.500|72.28%|
DDR|14:35:31|CINC|Ask|11.260|15.480|37.48%|
TWI|14:35:31|CINC|Ask|17.430|24.930|43.03%|
TNP|14:35:31|CINC|Ask|6.570|9.720|47.95%|
RYL|14:35:31|CINC|Ask|11.340|18.000|58.73%|
DGI|14:35:31|CINC|Ask|21.480|28.500|32.68%|
VGK|14:35:31|CINC|Ask|43.320|66.000|52.35%|
RSU|14:35:31|CINC|Ask|33.490|46.650|39.30%|
PHF|14:35:31|CINC|Bid|8.470|3.370|60.21%|
IVO|14:35:31|CINC|Ask|18.810|26.000|38.22%|
GIII|14:35:31|CINC|Ask|23.910|43.050|80.05%|
VGK|14:35:31|CINC|Ask|43.320|66.000|52.35%|
GNCMA|14:35:31|CINC|Bid|9.600|4.900|48.96%|
NMRX|14:35:31|PACF|Bid|7.000|2.960|57.71%|
IYM|14:35:31|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:31|CINC|Ask|62.970|87.000|38.16%|
RSU|14:35:31|CINC|Ask|33.490|46.650|39.30%|
SDIX|14:35:31|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:35:31|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:35:31|PACF|Ask|2.700|4.450|64.81%|
LNC.PR|14:35:31|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:35:31|EDGX|Ask|400.000|557.440|39.36%|
SGOC|14:35:31|PACF|Ask|2.700|4.450|64.81%|
LNC.PR|14:35:31|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:35:31|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:35:31|EDGX|Ask|400.000|632.440|58.11%|
IYM|14:35:31|CINC|Ask|62.970|87.000|38.16%|
LNC.PR|14:35:31|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:35:31|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:35:31|EDGX|Ask|400.000|557.280|39.32%|
IYM|14:35:31|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:31|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:31|CINC|Ask|62.960|87.000|38.18%|
RSU|14:35:31|CINC|Ask|33.480|46.650|39.34%|
IYM|14:35:31|CINC|Ask|62.960|87.000|38.18%|
RSU|14:35:31|CINC|Ask|33.480|46.650|39.34%|
JCI.PR.Z|14:35:31|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:35:31|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:35:31|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:35:31|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|14:35:31|NQEX|Ask|170.160|281.600|65.49%|
CHTR|14:35:31|EDGX|Bid|41.830|0.020|99.95%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|14:35:31|NQEX|Ask|162.660|217.800|33.90%|
SYMS|14:35:31|PACF|Ask|9.450|16.850|78.31%|
CRU|14:35:32|EDGX|Bid|6.700|4.040|39.70%|
CRU|14:35:32|EDGX|Bid|6.700|4.040|39.70%|
IYM|14:35:32|CINC|Ask|62.960|87.000|38.18%|
CWB|14:35:32|CINC|Bid|35.830|18.000|49.76%|
CWB|14:35:32|CINC|Bid|35.830|18.000|49.76%|
CNW|14:35:32|CINC|Ask|25.180|42.000|66.80%|
GAGA|14:35:32|PACF|Ask|5.650|8.080|43.01%|
VR|14:35:32|CINC|Bid|23.440|14.000|40.27%|
NFG|14:35:32|CINC|Ask|55.260|80.000|44.77%|
FFKY|14:35:32|PACF|Ask|2.290|3.730|62.88%|
VGK|14:35:32|CINC|Ask|43.320|66.000|52.35%|
WLBC|14:35:32|PACF|Ask|3.150|6.750|114.29%|
RSU|14:35:32|CINC|Ask|33.480|46.650|39.34%|
HXL|14:35:32|CINC|Ask|18.350|25.000|36.24%|
OTIV|14:35:32|PACF|Bid|1.500|1.000|33.33%|
RSU|14:35:32|CINC|Ask|33.480|46.650|39.34%|
ONVI|14:35:32|PACF|Bid|3.350|1.560|53.43%|
RSU|14:35:32|CINC|Ask|33.480|46.650|39.34%|
CRU|14:35:32|EDGX|Bid|6.690|4.040|39.61%|
GMT|14:35:32|CINC|Ask|31.070|41.750|34.37%|
FII|14:35:32|CINC|Ask|19.130|26.500|38.53%|
PHC|14:35:32|EDGX|Ask|2.110|3.190|51.18%|
FELE|14:35:32|CINC|Ask|41.230|78.000|89.18%|
SPMD|14:35:32|CINC|Ask|2.450|3.600|46.94%|
PHC|14:35:32|EDGX|Ask|2.110|3.190|51.18%|
CAB|14:35:32|CINC|Ask|21.450|29.000|35.20%|
EWSM|14:35:32|NQEX|Bid|24.350|16.420|32.57%|
EWSM|14:35:32|NQEX|Bid|24.350|16.420|32.57%|
EWSM|14:35:32|NQEX|Bid|24.350|16.420|32.57%|
EWSM|14:35:32|NQEX|Bid|24.350|16.420|32.57%|
EWSM|14:35:32|NQEX|Bid|24.350|16.420|32.57%|
EWSM|14:35:32|NQEX|Bid|24.350|16.420|32.57%|
CAB|14:35:32|CINC|Ask|21.480|29.000|35.01%|
CAB|14:35:32|CINC|Ask|21.490|29.000|34.95%|
CAB|14:35:32|CINC|Ask|21.490|29.000|34.95%|
ISLE|14:35:32|CINC|Ask|6.390|9.580|49.92%|
TXCC|14:35:32|CINC|Ask|2.330|3.500|50.21%|
CRS|14:35:32|EDGX|Ask|44.800|59.500|32.81%|
GLF|14:35:32|CINC|Ask|35.190|57.350|62.97%|
HXL|14:35:32|CINC|Ask|18.360|25.000|36.17%|
CCRN|14:35:32|CINC|Ask|5.720|8.000|39.86%|
IYM|14:35:32|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:32|CINC|Ask|62.960|87.000|38.18%|
RSU|14:35:32|CINC|Ask|33.490|46.650|39.30%|
RSU|14:35:32|CINC|Ask|33.490|46.650|39.30%|
LCUT|14:35:32|PACF|Ask|10.880|19.480|79.04%|
FII|14:35:32|CINC|Ask|19.140|26.500|38.45%|
MELA|14:35:32|CINC|Ask|1.790|2.900|62.01%|
MELA|14:35:32|CINC|Ask|1.790|2.900|62.01%|
MELA|14:35:32|CINC|Ask|1.790|2.900|62.01%|
MELA|14:35:32|CINC|Bid|1.770|0.100|94.35%|
MELA|14:35:32|CINC|Ask|1.790|2.900|62.01%|
URE|14:35:32|CINC|Ask|41.340|54.720|32.37%|
URE|14:35:32|CINC|Ask|41.340|54.720|32.37%|
RSU|14:35:33|CINC|Ask|33.490|46.650|39.30%|
FGF|14:35:33|EDGX|Bid|18.000|11.700|35.00%|
SRDX|14:35:33|EDGX|Ask|11.250|18.000|60.00%|
IYM|14:35:33|CINC|Ask|62.950|87.000|38.20%|
VGK|14:35:33|CINC|Ask|43.320|66.000|52.35%|
IYM|14:35:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:35:33|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:33|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:33|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:33|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:33|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:33|CINC|Ask|62.960|87.000|38.18%|
CBAN|14:35:33|PACF|Ask|2.850|3.850|35.09%|
RBN|14:35:33|CINC|Ask|39.860|54.000|35.47%|
SEM|14:35:33|EDGX|Ask|6.090|8.620|41.54%|
OYOG|14:35:33|CINC|Ask|70.650|105.000|48.62%|
CVI|14:35:33|BOST|Bid|19.650|9.680|50.74%|
PBI.PR|14:35:33|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:35:33|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:35:33|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|14:35:33|NQEX|Ask|358.770|544.000|51.63%|
VGK|14:35:33|CINC|Ask|43.310|66.000|52.39%|
LCUT|14:35:33|PACF|Ask|10.890|19.480|78.88%|
CVI|14:35:33|BOST|Bid|19.650|9.680|50.74%|
MELA|14:35:33|CINC|Bid|1.770|0.100|94.35%|
CVI|14:35:33|BOST|Bid|19.650|9.680|50.74%|
URE|14:35:33|CINC|Ask|41.300|54.720|32.49%|
SLTM|14:35:33|EDGX|Ask|1.810|3.040|67.96%|
ONE|14:35:33|EDGX|Ask|15.020|20.000|33.16%|
WDR|14:35:33|EDGX|Ask|29.220|38.750|32.61%|
SEM|14:35:33|EDGX|Ask|6.090|8.620|41.54%|
SLTM|14:35:33|EDGX|Ask|1.810|3.040|67.96%|
VGK|14:35:33|CINC|Ask|43.320|66.000|52.35%|
FRP|14:35:33|PACF|Ask|4.890|16.600|239.47%|
ACWI|14:35:33|CINC|Bid|40.740|17.170|57.85%|
URE|14:35:33|CINC|Ask|41.320|54.720|32.43%|
URE|14:35:33|CINC|Ask|41.320|54.720|32.43%|
VELT|14:35:33|BOST|Bid|11.530|1.570|86.38%|
URE|14:35:33|CINC|Ask|41.340|54.720|32.37%|
ACO|14:35:33|CINC|Ask|27.770|40.000|44.04%|
URE|14:35:33|CINC|Ask|41.340|54.720|32.37%|
URE|14:35:33|CINC|Ask|41.340|54.720|32.37%|
FIX|14:35:33|CINC|Ask|10.250|16.000|56.10%|
URE|14:35:33|CINC|Ask|41.340|54.720|32.37%|
NPSP|14:35:33|CINC|Ask|7.110|10.350|45.57%|
CVI|14:35:33|BOST|Bid|19.660|9.680|50.76%|
URE|14:35:33|CINC|Ask|41.340|54.720|32.37%|
IYM|14:35:33|CINC|Ask|62.970|87.000|38.16%|
ENZ|14:35:33|CINC|Ask|3.040|4.240|39.47%|
GSM|14:35:33|BOST|Ask|17.280|27.260|57.75%|
URE|14:35:33|CINC|Ask|41.370|54.720|32.27%|
URE|14:35:33|CINC|Ask|41.370|54.720|32.27%|
URE|14:35:33|CINC|Ask|41.370|54.720|32.27%|
URE|14:35:33|CINC|Ask|41.370|54.720|32.27%|
RYL|14:35:33|CINC|Ask|11.350|18.000|58.59%|
BAB|14:35:33|EDGE|Ask|25.950|38.180|47.13%|
BAB|14:35:33|EDGE|Ask|25.950|38.180|47.13%|
URE|14:35:33|CINC|Ask|41.370|54.720|32.27%|
MTRN|14:35:33|CINC|Ask|28.300|38.000|34.28%|
URE|14:35:33|CINC|Ask|41.370|54.720|32.27%|
MTRN|14:35:33|CINC|Ask|28.300|38.000|34.28%|
CTCM|14:35:33|CINC|Ask|16.020|25.250|57.62%|
CVI|14:35:33|BOST|Bid|19.660|9.680|50.76%|
VGK|14:35:33|CINC|Ask|43.320|66.000|52.35%|
WBS|14:35:33|CINC|Ask|16.470|24.000|45.72%|
WSM|14:35:33|CINC|Ask|29.840|41.180|38.00%|
FSCI|14:35:33|PACF|Bid|26.830|13.000|51.55%|
DEI|14:35:33|CINC|Ask|15.980|22.000|37.67%|
DDR|14:35:33|CINC|Ask|11.270|15.480|37.36%|
DEI|14:35:33|CINC|Ask|15.980|22.000|37.67%|
CWB|14:35:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:33|CINC|Bid|35.840|18.000|49.78%|
ERJ|14:35:33|CINC|Bid|21.330|13.800|35.30%|
RPTP|14:35:33|CINC|Bid|4.590|2.000|56.43%|
SEAC|14:35:33|CINC|Ask|8.380|11.200|33.65%|
OYOG|14:35:33|CINC|Ask|70.600|105.000|48.73%|
FGF|14:35:33|EDGX|Bid|18.000|11.700|35.00%|
IEO|14:35:33|CINC|Ask|57.470|76.000|32.24%|
CELL|14:35:33|CINC|Ask|7.820|12.500|59.85%|
VGK|14:35:33|CINC|Ask|43.320|66.000|52.35%|
VELT|14:35:33|BOST|Bid|11.530|1.570|86.38%|
BECN|14:35:33|BOST|Bid|17.840|7.870|55.89%|
OMN|14:35:33|CINC|Ask|5.380|7.450|38.48%|
CWB|14:35:33|CINC|Bid|35.840|18.000|49.78%|
OIS|14:35:33|CINC|Ask|63.890|85.000|33.04%|
CWB|14:35:33|CINC|Bid|35.840|18.000|49.78%|
FCH|14:35:33|CINC|Ask|2.960|5.180|75.00%|
WDR|14:35:33|EDGX|Ask|29.190|38.750|32.75%|
DEI|14:35:33|CINC|Ask|15.980|22.000|37.67%|
EXR|14:35:33|CINC|Ask|18.470|31.950|72.98%|
LYV|14:35:34|CINC|Ask|8.580|11.750|36.95%|
KS|14:35:34|CINC|Ask|13.130|17.500|33.28%|
GSM|14:35:34|BOST|Ask|17.280|27.260|57.75%|
CWB|14:35:34|CINC|Bid|35.840|18.000|49.78%|
RSU|14:35:34|CINC|Ask|33.500|46.650|39.25%|
RSU|14:35:34|CINC|Ask|33.500|46.650|39.25%|
IYM|14:35:34|CINC|Ask|62.970|87.000|38.16%|
SEAC|14:35:34|CINC|Ask|8.380|11.200|33.65%|
VGK|14:35:34|CINC|Ask|43.320|66.000|52.35%|
BBEP|14:35:34|BOST|Bid|15.550|5.560|64.24%|
SCPB|14:35:34|EDGE|Bid|30.430|20.330|33.19%|
SCPB|14:35:34|EDGE|Ask|30.500|40.700|33.44%|
BAB|14:35:34|EDGE|Ask|25.950|38.180|47.13%|
SCPB|14:35:34|EDGE|Bid|30.430|20.330|33.19%|
BBEP|14:35:34|BOST|Bid|15.550|5.560|64.24%|
NBR|14:35:34|CINC|Ask|18.540|25.120|35.49%|
OIS|14:35:34|CINC|Ask|63.890|85.000|33.04%|
AIMC|14:35:34|CINC|Ask|12.380|17.000|37.32%|
RSU|14:35:34|CINC|Ask|33.510|46.650|39.21%|
URE|14:35:34|CINC|Ask|41.350|54.720|32.33%|
URE|14:35:34|CINC|Ask|41.350|54.720|32.33%|
IYM|14:35:34|CINC|Ask|62.980|87.000|38.14%|
FRP|14:35:34|PACF|Ask|4.890|16.600|239.47%|
CELL|14:35:34|CINC|Ask|7.820|12.500|59.85%|
IYM|14:35:34|CINC|Ask|62.980|87.000|38.14%|
URE|14:35:34|CINC|Ask|41.350|54.720|32.33%|
URE|14:35:34|CINC|Ask|41.350|54.720|32.33%|
IYM|14:35:34|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:34|CINC|Ask|62.980|87.000|38.14%|
NWY|14:35:34|CINC|Ask|4.300|6.250|45.35%|
RSU|14:35:34|CINC|Ask|33.510|46.650|39.21%|
VGK|14:35:34|CINC|Ask|43.320|66.000|52.35%|
URE|14:35:34|CINC|Ask|41.350|54.720|32.33%|
URE|14:35:34|CINC|Ask|41.350|54.720|32.33%|
CWB|14:35:34|CINC|Bid|35.840|18.000|49.78%|
VGK|14:35:34|CINC|Ask|43.320|66.000|52.35%|
AIMC|14:35:34|CINC|Ask|12.380|17.000|37.32%|
EPAX|14:35:34|CINC|Ask|7.820|11.000|40.66%|
MOD|14:35:34|EDGX|Ask|10.400|16.000|53.85%|
FRP|14:35:34|PACF|Ask|4.890|16.600|239.47%|
FSCI|14:35:34|PACF|Bid|26.790|13.000|51.47%|
CWB|14:35:34|CINC|Bid|35.850|18.000|49.79%|
URE|14:35:34|CINC|Ask|41.370|54.720|32.27%|
IYM|14:35:34|CINC|Ask|62.990|87.000|38.12%|
FSIN|14:35:34|CINC|Ask|5.810|8.020|38.04%|
CWB|14:35:34|CINC|Bid|35.850|18.000|49.79%|
IEO|14:35:34|CINC|Ask|57.480|76.000|32.22%|
URE|14:35:34|CINC|Ask|41.370|54.720|32.27%|
URE|14:35:34|CINC|Ask|41.370|54.720|32.27%|
FSIN|14:35:34|CINC|Ask|5.810|8.020|38.04%|
FSIN|14:35:34|CINC|Ask|5.810|8.020|38.04%|
NWY|14:35:34|EDGX|Bid|4.280|0.010|99.77%|
IEO|14:35:34|CINC|Ask|57.480|76.000|32.22%|
EWSM|14:35:34|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:34|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:34|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:34|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:34|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:35:34|NQEX|Bid|24.360|16.420|32.59%|
REN.WS|14:35:34|PACF|Bid|2.150|1.050|51.16%|
RSU|14:35:34|CINC|Ask|33.530|46.650|39.13%|
KSWS|14:35:34|CINC|Ask|6.490|13.020|100.62%|
WDR|14:35:34|EDGX|Ask|29.190|38.750|32.75%|
VGK|14:35:34|CINC|Ask|43.320|66.000|52.35%|
IYM|14:35:34|CINC|Ask|63.000|87.000|38.10%|
PBR|14:35:34|CINC|Ask|26.130|45.400|73.75%|
PBR|14:35:34|CINC|Ask|26.130|45.400|73.75%|
UDRL|14:35:34|CINC|Ask|7.850|11.750|49.68%|
BECN|14:35:34|BOST|Bid|17.840|7.870|55.89%|
CBS.A|14:35:34|EDGX|Ask|22.000|30.000|36.36%|
AIN|14:35:34|CINC|Ask|20.830|28.000|34.42%|
RSU|14:35:34|CINC|Ask|33.510|46.650|39.21%|
CBS.A|14:35:34|EDGX|Ask|22.010|30.000|36.30%|
GBX|14:35:34|CINC|Ask|13.020|24.600|88.94%|
IYM|14:35:34|CINC|Ask|62.980|87.000|38.14%|
VGK|14:35:34|CINC|Ask|43.330|66.000|52.32%|
UNT|14:35:34|CINC|Ask|44.450|63.180|42.14%|
CBS.A|14:35:34|EDGX|Ask|22.010|30.000|36.30%|
IYM|14:35:34|CINC|Ask|62.970|87.000|38.16%|
RSU|14:35:34|CINC|Ask|33.510|46.650|39.21%|
LNC.PR|14:35:34|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:35:34|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:35:34|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:35:34|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:35:34|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:34|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:34|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:34|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:34|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:35:34|EDGX|Ask|400.000|557.440|39.36%|
SYMM|14:35:34|CINC|Ask|5.430|7.580|39.59%|
IDE|14:35:34|PACF|Ask|16.120|21.800|35.24%|
IVO|14:35:34|CINC|Ask|18.820|26.000|38.15%|
CBS.A|14:35:34|EDGX|Ask|22.010|30.000|36.30%|
JCI.PR.Z|14:35:35|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:35:35|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:35:35|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:35:35|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|14:35:35|NQEX|Ask|170.260|281.600|65.39%|
LTON|14:35:35|BATS|Ask|0.940|1.450|54.26%|
JCI.PR.Z|14:35:35|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:35:35|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:35:35|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:35:35|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:35:35|NQEX|Ask|162.760|217.930|33.90%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
RKT|14:35:35|CINC|Ask|47.790|68.000|42.29%|
RIGL|14:35:35|CINC|Ask|7.080|10.000|41.24%|
VGK|14:35:35|CINC|Ask|43.320|66.000|52.35%|
LFL|14:35:35|CINC|Ask|21.460|31.000|44.45%|
PVSA|14:35:35|PACF|Bid|17.830|8.410|52.83%|
IYM|14:35:35|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
FLN|14:35:35|NQEX|Ask|26.880|48.510|80.47%|
LCM|14:35:35|EDGX|Bid|8.900|3.220|63.82%|
TESO|14:35:35|CINC|Bid|14.940|9.570|35.94%|
KRG|14:35:35|CINC|Ask|3.910|5.200|32.99%|
BECN|14:35:35|PHIL|Bid|17.850|7.640|57.20%|
UNTK|14:35:35|CINC|Ask|6.190|10.500|69.63%|
IVO|14:35:35|CINC|Ask|18.800|26.000|38.30%|
BRK.A|14:35:35|EDGX|Bid|103319.000|2.000|100.00%|
BAC.WS.B|14:35:35|CINC|Ask|0.720|1.530|112.50%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
SMI|14:35:35|EDGX|Ask|2.450|3.300|34.69%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:35|CINC|Ask|62.970|87.000|38.16%|
VQ|14:35:35|CINC|Ask|9.520|15.120|58.82%|
LCM|14:35:36|EDGX|Bid|8.910|3.220|63.86%|
CWB|14:35:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:36|CINC|Bid|35.840|18.000|49.78%|
FSCI|14:35:36|PACF|Bid|26.790|13.000|51.47%|
RUSHA|14:35:36|CINC|Ask|15.460|22.380|44.76%|
RUSHA|14:35:36|CINC|Ask|15.460|22.380|44.76%|
TOFC|14:35:36|PACF|Bid|8.250|3.320|59.76%|
HTZ|14:35:36|CINC|Ask|10.270|16.740|63.00%|
PBI.PR|14:35:36|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:35:36|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:35:36|NQEX|Ask|358.930|544.000|51.56%|
PBI.PR|14:35:36|NQEX|Ask|358.930|544.000|51.56%|
FN|14:35:36|CINC|Bid|12.930|8.000|38.13%|
LCUT|14:35:36|PACF|Ask|10.910|19.480|78.55%|
AWC|14:35:36|CINC|Ask|6.930|9.960|43.72%|
XTXI|14:35:36|CINC|Ask|9.010|12.190|35.29%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:36|CINC|Ask|62.970|87.000|38.16%|
VELT|14:35:36|BOST|Bid|11.530|1.570|86.38%|
FFKY|14:35:36|PACF|Ask|2.290|3.730|62.88%|
KBR|14:35:36|CINC|Ask|26.640|36.600|37.39%|
ISF|14:35:37|CINC|Ask|15.740|21.870|38.95%|
ISF|14:35:37|CINC|Ask|15.740|21.870|38.95%|
ISF|14:35:37|CINC|Ask|15.740|21.870|38.95%|
SPN|14:35:37|CINC|Ask|31.430|43.000|36.81%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
AMG|14:35:37|CINC|Ask|81.500|120.000|47.24%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
FII|14:35:37|CINC|Ask|19.160|26.500|38.31%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
CAB|14:35:37|CINC|Ask|21.550|29.000|34.57%|
WBS|14:35:37|CINC|Bid|16.460|7.450|54.74%|
IYM|14:35:37|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:37|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:37|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:37|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:37|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
MALL|14:35:37|PACF|Bid|6.760|3.200|52.66%|
MALL|14:35:37|PACF|Bid|6.760|3.200|52.66%|
MALL|14:35:37|PACF|Bid|6.760|3.200|52.66%|
VR|14:35:37|CINC|Bid|23.450|14.000|40.30%|
RP|14:35:37|CINC|Ask|20.940|28.000|33.72%|
IYM|14:35:37|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:37|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:37|CINC|Ask|62.980|87.000|38.14%|
SEM|14:35:37|EDGX|Ask|6.100|8.620|41.31%|
IYM|14:35:37|CINC|Ask|62.980|87.000|38.14%|
LNC.PR|14:35:37|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:35:37|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:35:37|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:35:37|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:35:37|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:35:37|EDGX|Ask|400.000|557.280|39.32%|
CWB|14:35:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:38|CINC|Bid|35.840|18.000|49.78%|
FRP|14:35:38|PACF|Ask|4.890|16.600|239.47%|
SCPB|14:35:38|EDGE|Bid|30.440|20.330|33.21%|
SCPB|14:35:38|EDGE|Ask|30.510|40.700|33.40%|
BAB|14:35:38|EDGE|Ask|25.950|38.180|47.13%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:38|CINC|Ask|62.970|87.000|38.16%|
RSU|14:35:38|CINC|Ask|33.490|46.650|39.30%|
IYM|14:35:38|CINC|Ask|62.970|87.000|38.16%|
NAV.PR.D|14:35:38|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:35:38|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:35:38|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:35:38|NQEX|Ask|11.830|18.880|59.59%|
TDS|14:35:38|EDGE|Bid|22.720|12.750|43.88%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
SOA|14:35:38|CINC|Ask|15.300|24.000|56.86%|
WLBC|14:35:38|PACF|Ask|3.150|6.750|114.29%|
LYV|14:35:38|CINC|Ask|8.580|11.750|36.95%|
TGAL|14:35:38|EDGX|Ask|2.550|4.000|56.86%|
IYM|14:35:38|CINC|Ask|62.970|87.000|38.16%|
CBAN|14:35:38|PACF|Ask|2.850|3.850|35.09%|
IYM|14:35:38|CINC|Ask|62.960|87.000|38.18%|
FPFC|14:35:38|PACF|Bid|0.612|0.110|82.03%|
IVO|14:35:38|CINC|Ask|18.780|26.000|38.45%|
LYV|14:35:38|CINC|Ask|8.580|11.750|36.95%|
IHE|14:35:38|EDGX|Bid|62.690|36.270|42.14%|
BRK.A|14:35:38|EDGX|Bid|103291.000|2.000|100.00%|
BRK.A|14:35:38|EDGX|Bid|103291.000|2.000|100.00%|
IYM|14:35:38|CINC|Ask|62.970|87.000|38.16%|
JCI.PR.Z|14:35:38|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:35:38|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:35:38|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:35:38|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:35:38|NQEX|Ask|170.210|281.600|65.44%|
IVO|14:35:38|CINC|Ask|18.780|26.000|38.45%|
JCI.PR.Z|14:35:38|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:38|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:38|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:38|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:35:38|NQEX|Ask|162.710|217.860|33.89%|
IYM|14:35:38|CINC|Ask|62.970|87.000|38.16%|
VGK|14:35:38|CINC|Ask|43.320|66.000|52.35%|
IVO|14:35:38|CINC|Ask|18.780|26.000|38.45%|
BAC.WS.B|14:35:38|CINC|Ask|0.721|1.530|112.21%|
PEBO|14:35:38|PACF|Bid|11.640|4.900|57.90%|
SHFL|14:35:38|CINC|Ask|8.080|12.500|54.70%|
SHFL|14:35:38|CINC|Ask|8.080|12.500|54.70%|
TAM|14:35:38|EDGX|Ask|14.280|23.500|64.57%|
BAB|14:35:38|EDGE|Ask|25.950|38.180|47.13%|
HXM|14:35:38|CINC|Ask|19.510|30.500|56.33%|
HLS|14:35:38|EDGX|Bid|17.430|10.000|42.63%|
GIII|14:35:38|CINC|Ask|23.880|43.050|80.28%|
PEBO|14:35:38|PACF|Bid|11.640|4.900|57.90%|
HLS|14:35:39|EDGX|Bid|17.440|10.000|42.66%|
INSM|14:35:39|CINC|Ask|3.440|5.680|65.12%|
LPNT|14:35:39|CINC|Ask|29.830|41.500|39.12%|
VGK|14:35:39|CINC|Ask|43.320|66.000|52.35%|
IYM|14:35:39|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:39|CINC|Ask|62.980|87.000|38.14%|
IVO|14:35:39|CINC|Ask|18.780|26.000|38.45%|
IVO|14:35:39|CINC|Ask|18.780|26.000|38.45%|
IYM|14:35:39|CINC|Ask|62.980|87.000|38.14%|
CCO|14:35:39|EDGX|Ask|9.530|13.800|44.81%|
TRNO|14:35:39|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:35:39|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:35:39|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:35:39|PACF|Bid|15.620|7.790|50.13%|
BLC|14:35:39|CINC|Ask|4.890|7.800|59.51%|
TRNO|14:35:39|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:35:39|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:35:39|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:35:39|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:35:39|PACF|Bid|15.620|7.790|50.13%|
BLC|14:35:39|CINC|Ask|4.890|7.800|59.51%|
FII|14:35:39|CINC|Ask|19.160|26.500|38.31%|
NWY|14:35:39|CINC|Ask|4.300|6.250|45.35%|
PBI.PR|14:35:39|NQEX|Ask|370.770|496.550|33.92%|
PBI.PR|14:35:39|NQEX|Ask|370.770|496.550|33.92%|
PBI.PR|14:35:39|NQEX|Ask|370.770|496.550|33.92%|
PBI.PR|14:35:39|NQEX|Ask|370.770|496.550|33.92%|
PBI.PR|14:35:39|NQEX|Ask|370.770|533.670|43.94%|
PBI.PR|14:35:39|NQEX|Ask|370.770|533.670|43.94%|
PBI.PR|14:35:39|NQEX|Ask|370.770|533.670|43.94%|
PBI.PR|14:35:39|NQEX|Ask|370.770|533.670|43.94%|
PBI.PR|14:35:39|NQEX|Ask|370.770|533.670|43.94%|
PBI.PR|14:35:39|NQEX|Ask|370.770|533.670|43.94%|
PBI.PR|14:35:39|NQEX|Ask|370.770|533.670|43.94%|
PBI.PR|14:35:39|NQEX|Ask|370.770|533.670|43.94%|
PBI.PR|14:35:39|NQEX|Ask|370.770|533.670|43.94%|
PBI.PR|14:35:39|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:39|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:39|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:39|NQEX|Ask|358.770|474.580|32.28%|
VGK|14:35:39|CINC|Ask|43.320|66.000|52.35%|
IVO|14:35:39|CINC|Ask|18.800|26.000|38.30%|
IYM|14:35:39|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:39|CINC|Ask|62.980|87.000|38.14%|
IVO|14:35:39|CINC|Ask|18.820|26.000|38.15%|
IVO|14:35:39|CINC|Ask|18.820|26.000|38.15%|
RENT|14:35:39|PACF|Bid|12.330|6.560|46.80%|
RENT|14:35:39|PACF|Bid|12.330|6.560|46.80%|
RENT|14:35:39|PACF|Bid|12.330|6.560|46.80%|
RENT|14:35:39|PACF|Bid|12.330|6.560|46.80%|
RENT|14:35:39|PACF|Bid|12.330|6.560|46.80%|
IYM|14:35:39|CINC|Ask|62.980|87.000|38.14%|
WBS|14:35:39|CINC|Ask|16.480|24.000|45.63%|
SEAC|14:35:39|CINC|Ask|8.370|11.200|33.81%|
UWN|14:35:39|PACF|Ask|1.460|6.200|324.66%|
TLI|14:35:39|PACF|Bid|10.850|7.310|32.63%|
SUPX|14:35:39|PACF|Bid|18.550|8.000|56.87%|
TGAL|14:35:39|PACF|Ask|2.450|3.500|42.86%|
SNMX|14:35:39|CINC|Ask|4.240|6.610|55.90%|
TIGR|14:35:39|PACF|Bid|2.780|1.260|54.68%|
TZYM|14:35:39|PACF|Bid|3.600|1.560|56.67%|
RYL|14:35:39|CINC|Ask|11.340|18.000|58.73%|
BDCL|14:35:39|CINC|Ask|15.040|25.000|66.22%|
ENZ|14:35:39|CINC|Ask|3.060|4.240|38.56%|
VELT|14:35:39|BOST|Bid|11.530|1.570|86.38%|
VGK|14:35:39|CINC|Ask|43.320|66.000|52.35%|
RSU|14:35:39|CINC|Ask|33.480|46.650|39.34%|
TWI|14:35:39|CINC|Ask|17.420|24.930|43.11%|
VELT|14:35:39|BOST|Bid|11.530|1.560|86.47%|
JNY|14:35:40|CINC|Ask|9.580|13.510|41.02%|
PHF|14:35:40|CINC|Bid|8.470|3.370|60.21%|
PHF|14:35:40|CINC|Bid|8.470|3.370|60.21%|
PHF|14:35:40|CINC|Bid|8.470|3.370|60.21%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
OSK|14:35:40|CINC|Ask|19.110|30.000|56.99%|
VGK|14:35:40|CINC|Ask|43.310|66.000|52.39%|
ADX|14:35:40|CINC|Ask|9.420|14.000|48.62%|
SMRT|14:35:40|CINC|Bid|7.080|2.250|68.22%|
SMRT|14:35:40|CINC|Ask|7.090|9.750|37.52%|
VGK|14:35:40|CINC|Ask|43.310|66.000|52.39%|
KV.B|14:35:40|EDGX|Ask|1.810|3.500|93.37%|
CBAN|14:35:40|PACF|Ask|2.850|3.850|35.09%|
VGK|14:35:40|CINC|Ask|43.310|66.000|52.39%|
TIGR|14:35:40|PACF|Bid|2.780|1.260|54.68%|
WLBC|14:35:40|PACF|Ask|3.150|6.750|114.29%|
LTBR|14:35:40|PACF|Ask|2.130|3.100|45.54%|
QQQ|14:35:40|CINC|Bid|51.250|24.150|52.88%|
RSU|14:35:40|CINC|Ask|33.470|46.650|39.38%|
DRC|14:35:40|CINC|Ask|38.030|57.000|49.88%|
VGK|14:35:40|CINC|Ask|43.310|66.000|52.39%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
IYM|14:35:40|CINC|Ask|62.980|87.000|38.14%|
PVSA|14:35:40|PACF|Bid|17.810|8.410|52.78%|
FELE|14:35:40|CINC|Ask|41.180|78.000|89.41%|
URE|14:35:40|CINC|Ask|41.290|54.720|32.53%|
RSU|14:35:40|CINC|Ask|33.470|46.650|39.38%|
VGK|14:35:40|CINC|Ask|43.310|66.000|52.39%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
DK|14:35:40|EDGX|Ask|11.390|17.260|51.54%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
GM.WS.A|14:35:40|EDGX|Bid|15.420|0.020|99.87%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
BAK|14:35:40|CINC|Ask|16.870|25.000|48.19%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:40|CINC|Bid|35.840|18.000|49.78%|
MXL|14:35:40|CINC|Ask|5.000|7.400|48.00%|
VGK|14:35:40|CINC|Ask|43.310|66.000|52.39%|
ONSM|14:35:40|PACF|Bid|0.800|0.100|87.50%|
LNC.PR|14:35:40|EDGX|Ask|400.000|557.280|39.32%|
LTBR|14:35:40|PACF|Ask|2.130|3.100|45.54%|
LNC.PR|14:35:40|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:35:40|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:35:40|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:35:40|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:35:40|EDGX|Ask|400.000|557.120|39.28%|
SMRT|14:35:40|CINC|Ask|7.090|9.750|37.52%|
IYM|14:35:40|CINC|Ask|62.980|87.000|38.14%|
VGK|14:35:40|CINC|Ask|43.310|66.000|52.39%|
RSU|14:35:41|CINC|Ask|33.480|46.650|39.34%|
VGK|14:35:41|CINC|Ask|43.310|66.000|52.39%|
IYM|14:35:41|CINC|Ask|62.970|87.000|38.16%|
SCKT|14:35:41|EDGX|Ask|2.040|4.000|96.08%|
SCKT|14:35:41|EDGX|Ask|2.040|4.000|96.08%|
ONVI|14:35:41|PACF|Bid|3.360|1.560|53.57%|
RSU|14:35:41|CINC|Ask|33.460|46.650|39.42%|
LCM|14:35:41|EDGX|Bid|8.910|3.220|63.86%|
SNMX|14:35:41|EDGX|Ask|4.240|5.950|40.33%|
IEO|14:35:41|CINC|Ask|57.450|76.000|32.29%|
QQQ|14:35:41|CINC|Bid|51.240|24.150|52.87%|
QQQ|14:35:41|CINC|Bid|51.240|24.150|52.87%|
AHS|14:35:41|CINC|Ask|5.720|8.890|55.42%|
VRTS|14:35:41|PACF|Bid|58.220|31.620|45.69%|
URE|14:35:41|CINC|Ask|41.290|54.720|32.53%|
ATRC|14:35:41|CINC|Ask|9.690|15.000|54.80%|
DK|14:35:41|CINC|Bid|11.370|6.580|42.13%|
JCI.PR.Z|14:35:41|NYSE|Ask|165.210|220.000|33.16%|
ATRC|14:35:41|PACF|Ask|9.690|13.990|44.38%|
UNT|14:35:41|CINC|Ask|44.550|63.180|41.82%|
VRTS|14:35:41|PACF|Bid|58.220|31.620|45.69%|
REN.WS|14:35:41|PACF|Bid|2.150|1.050|51.16%|
IYM|14:35:41|CINC|Ask|62.990|87.000|38.12%|
RSU|14:35:41|CINC|Ask|33.480|46.650|39.34%|
RSU|14:35:41|CINC|Ask|33.480|46.650|39.34%|
IYM|14:35:41|CINC|Ask|62.980|87.000|38.14%|
VGK|14:35:41|CINC|Ask|43.310|66.000|52.39%|
ADEP|14:35:41|PACF|Ask|3.240|4.440|37.04%|
VGK|14:35:41|CINC|Ask|43.310|66.000|52.39%|
DK|14:35:41|EDGX|Ask|11.380|17.260|51.67%|
DK|14:35:41|EDGX|Ask|11.380|17.260|51.67%|
VGK|14:35:41|CINC|Ask|43.310|66.000|52.39%|
DK|14:35:41|EDGX|Ask|11.380|17.260|51.67%|
RSU|14:35:41|CINC|Ask|33.460|46.650|39.42%|
CHA|14:35:41|CINC|Ask|57.680|100.000|73.37%|
MTRN|14:35:41|CINC|Ask|28.290|38.000|34.32%|
VRTS|14:35:42|PACF|Bid|58.220|31.620|45.69%|
CWB|14:35:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:42|CINC|Bid|35.840|18.000|49.78%|
PHF|14:35:42|CINC|Bid|8.470|3.370|60.21%|
VRTS|14:35:42|PACF|Bid|58.220|31.620|45.69%|
VR|14:35:42|CINC|Bid|23.460|14.000|40.32%|
LCAPB|14:35:42|PACF|Bid|65.570|32.680|50.16%|
NAV.PR.D|14:35:42|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:35:42|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:35:42|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:35:42|NQEX|Ask|12.040|18.880|56.81%|
ZOLT|14:35:42|EDGX|Ask|8.040|11.690|45.40%|
RKT|14:35:42|CINC|Ask|47.740|68.000|42.44%|
CRS|14:35:42|EDGX|Ask|44.870|59.500|32.61%|
CRS|14:35:42|EDGX|Ask|44.860|59.500|32.63%|
AIMC|14:35:42|CINC|Ask|12.380|17.000|37.32%|
LCAPB|14:35:42|PACF|Bid|65.570|32.680|50.16%|
PVFC|14:35:42|PACF|Ask|1.400|2.160|54.29%|
IYM|14:35:42|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:42|CINC|Ask|62.970|87.000|38.16%|
SMS|14:35:42|CINC|Ask|14.720|20.000|35.87%|
SPN|14:35:42|CINC|Ask|31.470|43.000|36.64%|
IYM|14:35:42|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:42|CINC|Ask|62.980|87.000|38.14%|
PBI.PR|14:35:42|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:35:42|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:35:42|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:35:42|NQEX|Ask|370.600|544.000|46.79%|
PBI.PR|14:35:42|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:42|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:42|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|14:35:42|NQEX|Ask|358.600|474.360|32.28%|
ABG|14:35:42|EDGE|Ask|18.210|28.170|54.70%|
LCM|14:35:42|EDGX|Bid|8.910|3.220|63.86%|
PVFC|14:35:42|PACF|Ask|1.400|2.160|54.29%|
BAC.WS.B|14:35:42|CINC|Ask|0.721|1.530|112.21%|
BECN|14:35:42|BOST|Bid|17.830|7.850|55.97%|
LCUT|14:35:42|PACF|Ask|10.870|19.480|79.21%|
IYM|14:35:42|CINC|Ask|62.990|87.000|38.12%|
FRP|14:35:43|PACF|Ask|4.890|16.600|239.47%|
IYM|14:35:43|CINC|Ask|62.980|87.000|38.14%|
ABG|14:35:43|EDGE|Ask|18.210|28.170|54.70%|
IYM|14:35:43|CINC|Ask|62.980|87.000|38.14%|
VGK|14:35:43|CINC|Ask|43.320|66.000|52.35%|
FRP|14:35:43|PACF|Ask|4.890|16.600|239.47%|
VGK|14:35:43|CINC|Ask|43.320|66.000|52.35%|
BRK.A|14:35:43|EDGX|Bid|103309.000|2.000|100.00%|
CTS|14:35:43|EDGX|Bid|8.890|5.000|43.76%|
COGO|14:35:43|CINC|Bid|2.860|0.700|75.52%|
COGO|14:35:43|CINC|Ask|2.870|3.900|35.89%|
PVSA|14:35:43|PACF|Bid|17.830|8.410|52.83%|
GRA|14:35:43|CINC|Ask|36.190|52.520|45.12%|
EXH|14:35:43|EDGX|Ask|11.280|16.350|44.95%|
SMS|14:35:43|CINC|Ask|14.720|20.000|35.87%|
SDD|14:35:43|CINC|Bid|62.460|41.900|32.92%|
STN|14:35:43|CINC|Ask|22.930|31.000|35.19%|
XTXI|14:35:43|CINC|Ask|9.010|12.190|35.29%|
CTDC|14:35:43|PACF|Bid|0.970|0.600|38.14%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
RSU|14:35:43|CINC|Ask|33.470|46.650|39.38%|
NMRX|14:35:43|PACF|Ask|7.090|27.000|280.82%|
VELT|14:35:43|BOST|Bid|11.530|1.560|86.47%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
GRA|14:35:43|CINC|Ask|36.190|52.520|45.12%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:43|CINC|Ask|62.970|87.000|38.16%|
NMRX|14:35:43|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:35:43|PACF|Ask|7.090|27.000|280.82%|
IYM|14:35:43|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:43|CINC|Ask|62.990|87.000|38.12%|
VELT|14:35:43|BOST|Bid|11.530|1.560|86.47%|
IYM|14:35:43|CINC|Ask|62.980|87.000|38.14%|
BAC.WS.B|14:35:43|EDGE|Ask|0.700|0.990|41.43%|
IYM|14:35:43|CINC|Ask|62.990|87.000|38.12%|
RSU|14:35:43|CINC|Ask|33.490|46.650|39.30%|
DAC|14:35:43|PACF|Ask|2.980|7.200|141.61%|
RSU|14:35:43|CINC|Ask|33.490|46.650|39.30%|
PEBO|14:35:43|PACF|Bid|11.640|4.900|57.90%|
PEBO|14:35:43|PACF|Bid|11.640|4.900|57.90%|
IDE|14:35:43|PACF|Ask|16.100|21.800|35.40%|
CAB|14:35:43|CINC|Ask|21.480|29.000|35.01%|
CWST|14:35:43|EDGX|Ask|4.880|6.740|38.11%|
CWST|14:35:43|EDGX|Ask|4.880|6.740|38.11%|
STN|14:35:43|CINC|Ask|22.930|31.000|35.19%|
NMRX|14:35:43|PACF|Bid|7.000|2.960|57.71%|
CWB|14:35:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:44|CINC|Bid|35.840|18.000|49.78%|
DGI|14:35:44|CINC|Ask|21.420|28.500|33.05%|
BECN|14:35:44|BOST|Bid|17.830|7.850|55.97%|
LCAPB|14:35:44|PACF|Bid|65.480|32.680|50.09%|
LCAPB|14:35:44|PACF|Bid|65.480|32.680|50.09%|
GTS|14:35:44|EDGX|Bid|17.120|1.200|92.99%|
KONE|14:35:44|PACF|Ask|1.010|1.400|38.61%|
KONE|14:35:44|PACF|Ask|1.010|1.400|38.61%|
MITL|14:35:44|PACF|Bid|4.010|1.930|51.87%|
BCH|14:35:44|EDGX|Bid|71.300|45.140|36.69%|
PTN|14:35:44|CINC|Ask|0.801|1.130|41.04%|
EGN|14:35:45|CINC|Ask|45.750|63.000|37.70%|
PTN|14:35:45|CINC|Ask|0.801|1.130|41.06%|
KV.B|14:35:45|EDGX|Ask|1.810|3.500|93.37%|
ENZ|14:35:45|CINC|Ask|3.030|4.240|39.93%|
AIMC|14:35:45|CINC|Ask|12.380|17.000|37.32%|
GIII|14:35:45|CINC|Ask|23.940|43.050|79.82%|
LTON|14:35:45|BATS|Ask|0.940|1.450|54.26%|
IVO|14:35:45|CINC|Ask|18.810|26.000|38.22%|
TIGR|14:35:45|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:35:45|PACF|Bid|2.780|1.260|54.68%|
HXM|14:35:45|CINC|Ask|19.490|30.500|56.49%|
NAV.PR.D|14:35:45|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:35:45|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:35:45|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:35:45|NQEX|Ask|12.030|18.880|56.94%|
OYOG|14:35:45|CINC|Ask|70.600|105.000|48.73%|
TIGR|14:35:45|PACF|Bid|2.780|1.260|54.68%|
LCAPB|14:35:45|PACF|Bid|65.480|32.680|50.09%|
VGK|14:35:45|CINC|Ask|43.310|66.000|52.39%|
LCAPB|14:35:45|PACF|Bid|65.480|32.680|50.09%|
KS|14:35:45|CINC|Ask|13.130|17.500|33.28%|
BRAZ|14:35:45|CINC|Ask|14.230|25.750|80.96%|
PBI.PR|14:35:45|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:45|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:45|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:45|NQEX|Ask|370.770|496.120|33.81%|
PBI.PR|14:35:45|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:45|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:45|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|14:35:45|NQEX|Ask|358.770|474.580|32.28%|
PMFG|14:35:45|PACF|Bid|17.190|7.520|56.25%|
DK|14:35:45|CINC|Ask|11.380|17.000|49.38%|
OYOG|14:35:45|CINC|Ask|70.600|105.000|48.73%|
OYOG|14:35:45|CINC|Ask|70.600|105.000|48.73%|
VGK|14:35:45|CINC|Ask|43.310|66.000|52.39%|
IYM|14:35:45|CINC|Ask|62.990|87.000|38.12%|
UEPS|14:35:45|CINC|Ask|7.350|15.000|104.08%|
VGK|14:35:45|CINC|Ask|43.310|66.000|52.39%|
JTA|14:35:46|EDGE|Bid|8.900|3.830|56.97%|
CWB|14:35:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:46|CINC|Bid|35.840|18.000|49.78%|
BECN|14:35:46|BOST|Bid|17.830|7.850|55.97%|
TRGP|14:35:46|CINC|Ask|27.480|36.730|33.66%|
RSOL|14:35:46|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:35:46|PACF|Ask|2.370|3.250|37.13%|
IVO|14:35:46|CINC|Ask|18.820|26.000|38.15%|
ACWI|14:35:46|CINC|Bid|40.740|17.170|57.85%|
RSU|14:35:46|CINC|Ask|33.490|46.650|39.30%|
RDI|14:35:46|PACF|Bid|4.010|1.670|58.35%|
RDI|14:35:46|PACF|Bid|4.010|1.670|58.35%|
TDS|14:35:46|EDGE|Bid|22.720|12.750|43.88%|
VGK|14:35:46|CINC|Ask|43.340|66.000|52.28%|
CNW|14:35:46|CINC|Ask|25.190|42.000|66.73%|
TGAL|14:35:46|PACF|Ask|2.450|3.500|42.86%|
CNW|14:35:46|CINC|Ask|25.190|42.000|66.73%|
CNW|14:35:46|CINC|Ask|25.190|42.000|66.73%|
SDIX|14:35:46|PACF|Bid|1.850|1.140|38.38%|
ILF|14:35:46|CHIC|Ask|40.860|54.500|33.38%|
OMN|14:35:46|CINC|Ask|5.390|7.450|38.22%|
SGOC|14:35:46|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:35:46|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:35:46|PACF|Ask|2.700|4.450|64.81%|
ACAT|14:35:46|CINC|Ask|13.110|17.840|36.08%|
DTG|14:35:46|CINC|Bid|61.050|15.570|74.50%|
JTA|14:35:46|EDGE|Bid|8.860|3.830|56.77%|
SDBT|14:35:46|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:35:46|PACF|Ask|2.070|2.740|32.37%|
RCON|14:35:46|PACF|Bid|1.750|1.010|42.29%|
PEBO|14:35:46|PACF|Bid|11.650|4.900|57.94%|
DGIT|14:35:46|CINC|Ask|17.880|31.780|77.74%|
DGIT|14:35:46|CINC|Ask|17.880|31.780|77.74%|
BECN|14:35:46|BOST|Bid|17.830|7.850|55.97%|
TIGR|14:35:46|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:35:46|PACF|Bid|2.780|1.260|54.68%|
GTIV|14:35:46|CINC|Ask|7.410|22.470|203.24%|
TRGP|14:35:46|CINC|Ask|27.420|36.730|33.95%|
OMN|14:35:46|CINC|Ask|5.390|7.450|38.22%|
MXL|14:35:46|CINC|Ask|5.000|7.400|48.00%|
LYV|14:35:46|CINC|Ask|8.580|11.750|36.95%|
AMG|14:35:46|CINC|Ask|81.500|120.000|47.24%|
WSM|14:35:46|CINC|Ask|29.830|41.180|38.05%|
MBFI|14:35:46|CINC|Ask|17.490|35.500|102.97%|
MBFI|14:35:46|CINC|Ask|17.480|35.500|103.09%|
RKT|14:35:46|CINC|Ask|47.730|68.000|42.47%|
BGC|14:35:46|CINC|Ask|28.320|37.500|32.42%|
MTRN|14:35:46|CINC|Ask|28.290|38.000|34.32%|
VGK|14:35:47|CINC|Ask|43.330|66.000|52.32%|
FSCI|14:35:47|PACF|Bid|26.790|13.000|51.47%|
VGK|14:35:47|CINC|Ask|43.330|66.000|52.32%|
TISA|14:35:47|PACF|Ask|2.160|3.000|38.89%|
RTI|14:35:47|CINC|Ask|24.280|35.000|44.15%|
IYM|14:35:47|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:47|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:47|CINC|Ask|62.970|87.000|38.16%|
IYM|14:35:47|CINC|Ask|62.970|87.000|38.16%|
VIDE|14:35:47|PACF|Bid|3.670|1.500|59.13%|
BKR|14:35:47|EDGX|Ask|19.510|39.500|102.46%|
BAC.WS.B|14:35:47|CINC|Ask|0.721|1.530|112.21%|
ACWI|14:35:47|CINC|Bid|40.730|17.170|57.84%|
BAC.WS.B|14:35:47|BATS|Ask|0.700|12.050|1621.43%|
LCAPB|14:35:47|PACF|Bid|65.480|32.680|50.09%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
ACTG|14:35:47|EDGE|Ask|35.410|50.000|41.20%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
IVO|14:35:47|CINC|Ask|18.830|26.000|38.08%|
KEG|14:35:47|CINC|Ask|14.430|21.000|45.53%|
SEM|14:35:47|EDGX|Ask|6.100|8.620|41.31%|
VGK|14:35:47|CINC|Ask|43.340|66.000|52.28%|
VGK|14:35:47|CINC|Ask|43.340|66.000|52.28%|
JCI.PR.Z|14:35:47|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:35:47|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:35:47|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:35:47|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|14:35:47|NQEX|Ask|162.760|217.930|33.90%|
BGC|14:35:47|CINC|Ask|28.320|37.500|32.42%|
IYM|14:35:47|CINC|Ask|62.980|87.000|38.14%|
VELT|14:35:47|BOST|Bid|11.530|1.560|86.47%|
IYM|14:35:47|CINC|Ask|62.980|87.000|38.14%|
IYM|14:35:47|CINC|Ask|62.980|87.000|38.14%|
BLD|14:35:47|PACF|Ask|1.050|1.500|42.86%|
VELT|14:35:47|BOST|Bid|11.530|1.560|86.47%|
HWCC|14:35:47|PACF|Ask|12.740|17.250|35.40%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
LNC.PR|14:35:47|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:35:47|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:35:47|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:35:47|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:35:47|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:35:47|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:35:47|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:35:47|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:35:47|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:47|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:47|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:47|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:35:47|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:35:47|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:35:47|EDGX|Ask|400.000|557.280|39.32%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
IYM|14:35:47|CINC|Ask|62.990|87.000|38.12%|
SEM|14:35:47|EDGX|Ask|6.100|8.620|41.31%|
VGK|14:35:47|CINC|Ask|43.330|66.000|52.32%|
RSU|14:35:47|CINC|Ask|33.510|46.650|39.21%|
BECN|14:35:47|BOST|Bid|17.830|7.850|55.97%|
BECN|14:35:47|BOST|Bid|17.830|7.850|55.97%|
RSU|14:35:47|CINC|Ask|33.510|46.650|39.21%|
VGK|14:35:47|CINC|Ask|43.330|66.000|52.32%|
ACWI|14:35:47|CINC|Bid|40.750|17.170|57.87%|
EXH|14:35:47|CINC|Ask|11.270|18.000|59.72%|
GTI|14:35:47|CINC|Ask|13.070|22.500|72.15%|
ERJ|14:35:47|CINC|Ask|21.370|30.290|41.74%|
MEAS|14:35:48|EDGX|Ask|27.380|37.000|35.14%|
IYM|14:35:48|CINC|Ask|63.010|87.000|38.07%|
WMS|14:35:48|CINC|Ask|18.980|28.880|52.16%|
GTI|14:35:48|CINC|Ask|13.080|22.500|72.02%|
GTI|14:35:48|CINC|Ask|13.080|22.500|72.02%|
CWB|14:35:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:48|CINC|Bid|35.840|18.000|49.78%|
WMS|14:35:48|CINC|Ask|18.980|28.880|52.16%|
MALL|14:35:48|PACF|Bid|6.760|3.200|52.66%|
OTIV|14:35:48|PACF|Bid|1.500|1.000|33.33%|
PEBK|14:35:48|PACF|Bid|5.000|2.370|52.60%|
PEBK|14:35:48|PACF|Ask|5.290|7.460|41.02%|
URE|14:35:48|CINC|Ask|41.350|54.720|32.33%|
IYM|14:35:48|CINC|Ask|63.030|87.000|38.03%|
TISA|14:35:48|PACF|Ask|2.160|3.000|38.89%|
TESO|14:35:48|CINC|Bid|14.950|9.570|35.99%|
FFCH|14:35:48|CINC|Ask|6.760|10.820|60.06%|
HHGP|14:35:48|CINC|Ask|4.640|6.900|48.71%|
URE|14:35:48|CINC|Ask|41.350|54.720|32.33%|
BLC|14:35:48|CINC|Ask|4.910|7.800|58.86%|
SNMX|14:35:48|CINC|Ask|4.230|6.610|56.26%|
FELE|14:35:48|CINC|Ask|41.290|78.000|88.91%|
LCUT|14:35:48|PACF|Ask|10.910|19.480|78.55%|
IYM|14:35:48|CINC|Ask|63.030|87.000|38.03%|
IYM|14:35:48|CINC|Ask|63.030|87.000|38.03%|
RSU|14:35:48|CINC|Ask|33.530|46.650|39.13%|
VELT|14:35:48|BOST|Bid|11.530|1.560|86.47%|
RSU|14:35:48|CINC|Ask|33.530|46.650|39.13%|
URE|14:35:48|CINC|Ask|41.350|54.720|32.33%|
KMGB|14:35:48|EDGX|Ask|15.400|21.690|40.84%|
RSU|14:35:48|CINC|Ask|33.530|46.650|39.13%|
SPN|14:35:48|CINC|Ask|31.490|43.000|36.55%|
IYM|14:35:48|CINC|Ask|63.020|87.000|38.05%|
IXG|14:35:48|CINC|Ask|36.780|49.000|33.22%|
FII|14:35:48|CINC|Ask|19.170|26.500|38.24%|
SPN|14:35:48|CINC|Ask|31.490|43.000|36.55%|
COW|14:35:48|EDGE|Bid|29.970|19.980|33.33%|
SPB|14:35:48|EDGX|Ask|21.640|32.200|48.80%|
FSCI|14:35:48|PACF|Bid|26.790|13.000|51.47%|
RSU|14:35:48|CINC|Ask|33.530|46.650|39.13%|
ERJ|14:35:48|CINC|Ask|21.370|30.290|41.74%|
URE|14:35:48|CINC|Ask|41.350|54.720|32.33%|
VGK|14:35:48|CINC|Ask|43.350|66.000|52.25%|
JRCC|14:35:48|EDGE|Bid|12.470|2.470|80.19%|
JRCC|14:35:48|EDGE|Bid|12.470|2.470|80.19%|
UNT|14:35:48|CINC|Ask|44.580|63.180|41.72%|
TESO|14:35:48|CINC|Bid|14.950|9.570|35.99%|
URE|14:35:48|CINC|Ask|41.350|54.720|32.33%|
COW|14:35:48|EDGE|Bid|29.970|19.970|33.37%|
MTEX|14:35:48|CINC|Ask|0.730|1.010|38.36%|
PBI.PR|14:35:48|NQEX|Ask|370.930|496.340|33.81%|
PBI.PR|14:35:48|NQEX|Ask|370.930|496.340|33.81%|
PBI.PR|14:35:48|NQEX|Ask|370.930|496.340|33.81%|
PBI.PR|14:35:48|NQEX|Ask|370.930|496.340|33.81%|
REN.WS|14:35:48|PACF|Bid|2.150|1.050|51.16%|
SPN|14:35:48|CINC|Ask|31.490|43.000|36.55%|
SPN|14:35:48|CINC|Ask|31.490|43.000|36.55%|
HHGP|14:35:48|CINC|Ask|4.640|6.900|48.71%|
PEBO|14:35:48|PACF|Bid|11.660|4.900|57.98%|
FELE|14:35:48|CINC|Ask|41.290|78.000|88.91%|
PBI.PR|14:35:48|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:48|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:48|NQEX|Ask|358.930|474.790|32.28%|
PBI.PR|14:35:48|NQEX|Ask|358.930|474.790|32.28%|
AWC|14:35:48|CINC|Ask|6.920|9.960|43.93%|
UNT|14:35:48|CINC|Ask|44.580|63.180|41.72%|
FII|14:35:48|CINC|Ask|19.170|26.500|38.24%|
PSP|14:35:48|EDGX|Ask|8.350|11.160|33.65%|
PSP|14:35:48|EDGX|Ask|8.350|11.160|33.65%|
WBS|14:35:49|CINC|Bid|16.470|7.450|54.77%|
ONVI|14:35:48|PACF|Bid|3.360|1.560|53.57%|
FSTR|14:35:49|EDGX|Ask|18.770|39.980|113.00%|
BAC.PR.J|14:35:49|PACF|Ask|17.380|25.900|49.02%|
NMRX|14:35:49|PACF|Bid|7.000|2.960|57.71%|
CCO|14:35:49|CINC|Ask|9.570|15.000|56.74%|
URE|14:35:49|CINC|Ask|41.340|54.720|32.37%|
LBF|14:35:49|EDGE|Bid|7.320|1.760|75.96%|
DAN|14:35:49|CINC|Ask|11.190|15.000|34.05%|
CCO|14:35:49|CINC|Ask|9.560|15.000|56.90%|
VGK|14:35:49|CINC|Ask|43.340|66.000|52.28%|
HLS|14:35:49|EDGX|Bid|17.460|10.000|42.73%|
LCUT|14:35:49|EDGX|Bid|10.620|5.000|52.92%|
GRAN|14:35:49|PACF|Ask|0.720|0.950|32.04%|
LCAPB|14:35:49|PACF|Bid|65.480|32.680|50.09%|
SNMX|14:35:49|EDGX|Ask|4.240|5.950|40.33%|
TZYM|14:35:49|PACF|Bid|3.600|1.560|56.67%|
ISTA|14:35:49|CINC|Ask|4.170|6.000|43.88%|
URE|14:35:49|CINC|Ask|41.340|54.720|32.37%|
URE|14:35:49|CINC|Ask|41.350|54.720|32.33%|
URE|14:35:49|CINC|Ask|41.350|54.720|32.33%|
URE|14:35:49|CINC|Ask|41.350|54.720|32.33%|
RP|14:35:49|CINC|Ask|20.930|28.000|33.78%|
URE|14:35:49|CINC|Ask|41.340|54.720|32.37%|
URE|14:35:49|CINC|Ask|41.340|54.720|32.37%|
URE|14:35:49|CINC|Ask|41.340|54.720|32.37%|
URE|14:35:49|CINC|Ask|41.340|54.720|32.37%|
URE|14:35:49|CINC|Ask|41.350|54.720|32.33%|
ENZ|14:35:49|CINC|Ask|3.030|4.240|39.93%|
URE|14:35:49|CINC|Ask|41.350|54.720|32.33%|
URE|14:35:49|CINC|Ask|41.350|54.720|32.33%|
VNO.PR.F|14:35:49|CINC|Bid|23.000|14.260|38.00%|
ISTA|14:35:49|CINC|Bid|4.150|0.010|99.76%|
ISTA|14:35:49|CINC|Ask|4.190|6.000|43.20%|
ISTA|14:35:49|CINC|Ask|4.190|6.000|43.20%|
URI|14:35:49|CINC|Bid|14.940|9.110|39.02%|
ZOLT|14:35:49|EDGX|Ask|8.040|11.690|45.40%|
DGI|14:35:49|CINC|Ask|21.470|28.500|32.74%|
LRN|14:35:50|CINC|Bid|26.650|15.000|43.71%|
URI|14:35:50|CINC|Bid|14.940|9.110|39.02%|
URI|14:35:50|CINC|Bid|14.940|9.110|39.02%|
CWB|14:35:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:50|CINC|Bid|35.840|18.000|49.78%|
GBX|14:35:50|CINC|Ask|13.030|24.600|88.80%|
CRU|14:35:50|EDGX|Bid|6.690|4.040|39.61%|
CRU|14:35:50|EDGX|Bid|6.690|4.040|39.61%|
CCO|14:35:50|EDGX|Ask|9.560|13.800|44.35%|
OAS|14:35:50|CINC|Ask|21.170|30.000|41.71%|
PRFT|14:35:50|EDGX|Ask|8.480|11.800|39.15%|
PCYC|14:35:50|CINC|Ask|8.900|13.000|46.07%|
LCAPB|14:35:50|PACF|Bid|65.490|32.680|50.10%|
CAB|14:35:50|CINC|Ask|21.520|29.000|34.76%|
LTRE|14:35:50|PACF|Bid|9.000|4.020|55.33%|
DMD|14:35:50|CINC|Ask|8.380|14.850|77.21%|
DMD|14:35:50|CINC|Ask|8.380|14.850|77.21%|
SPB|14:35:50|EDGX|Ask|21.640|32.200|48.80%|
MERR|14:35:50|PACF|Ask|2.380|3.150|32.35%|
CRU|14:35:50|EDGX|Bid|6.690|4.040|39.61%|
CRU|14:35:50|EDGX|Bid|6.690|4.040|39.61%|
ARII|14:35:50|EDGX|Ask|16.090|23.490|45.99%|
KBR|14:35:50|CINC|Ask|26.640|36.600|37.39%|
SMS|14:35:50|CINC|Ask|14.720|20.000|35.87%|
VGK|14:35:50|CINC|Ask|43.340|66.000|52.28%|
SMS|14:35:50|CINC|Ask|14.720|20.000|35.87%|
VGK|14:35:50|CINC|Ask|43.340|66.000|52.28%|
JCI.PR.Z|14:35:50|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:50|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:50|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:50|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:50|NQEX|Ask|162.910|218.120|33.89%|
LCAPB|14:35:50|PACF|Bid|65.490|32.680|50.10%|
LNC.PR|14:35:50|EDGX|Ask|400.000|557.280|39.32%|
NLR|14:35:50|CINC|Ask|18.400|26.500|44.02%|
LNC.PR|14:35:50|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:35:50|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:35:50|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:35:50|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:35:50|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:50|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:50|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:50|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:35:50|EDGX|Ask|400.000|632.440|58.11%|
SYMS|14:35:50|PACF|Ask|9.450|16.850|78.31%|
SYMS|14:35:50|PACF|Ask|9.450|16.850|78.31%|
SYMS|14:35:50|PACF|Ask|9.450|16.850|78.31%|
LNC.PR|14:35:50|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:35:50|EDGX|Ask|400.000|557.440|39.36%|
SYMS|14:35:50|PACF|Ask|9.680|16.850|74.07%|
SYMS|14:35:50|PACF|Ask|9.680|16.850|74.07%|
CCO|14:35:50|EDGX|Ask|9.560|13.800|44.35%|
LCUT|14:35:50|PACF|Ask|10.880|19.480|79.04%|
VGK|14:35:50|CINC|Ask|43.340|66.000|52.28%|
DMD|14:35:50|CINC|Ask|8.380|14.850|77.21%|
DMD|14:35:50|CINC|Ask|8.380|14.850|77.21%|
SMS|14:35:51|CINC|Ask|14.720|20.000|35.87%|
ORBT|14:35:51|PACF|Ask|4.130|6.660|61.26%|
LTBR|14:35:51|PACF|Ask|2.130|3.100|45.54%|
LBF|14:35:51|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:35:51|CINC|Ask|43.340|66.000|52.28%|
AG|14:35:51|EDGE|Ask|19.160|29.160|52.19%|
URE|14:35:51|CINC|Ask|41.350|54.720|32.33%|
LBF|14:35:51|EDGE|Bid|7.320|1.760|75.96%|
WBS|14:35:51|CINC|Ask|16.480|24.000|45.63%|
DTG|14:35:51|CINC|Bid|61.150|15.570|74.54%|
VGK|14:35:51|CINC|Ask|43.340|66.000|52.28%|
LTBR|14:35:51|PACF|Ask|2.130|3.100|45.54%|
CWST|14:35:51|EDGX|Ask|4.880|6.740|38.11%|
BONT|14:35:51|EDGX|Ask|6.060|10.500|73.27%|
BONT|14:35:51|EDGX|Ask|6.060|10.500|73.27%|
BONT|14:35:51|EDGX|Ask|6.060|10.500|73.27%|
CBS.A|14:35:51|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:35:51|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:35:51|EDGX|Ask|22.010|30.000|36.30%|
TCB|14:35:51|CINC|Ask|10.750|14.350|33.49%|
NICE|14:35:51|CINC|Ask|27.950|37.000|32.38%|
EXH|14:35:51|EDGX|Ask|11.270|16.350|45.08%|
EXH|14:35:51|EDGX|Ask|11.270|16.350|45.08%|
PEBK|14:35:51|PACF|Bid|5.000|2.370|52.60%|
PEBK|14:35:51|PACF|Bid|5.000|2.370|52.60%|
PEBK|14:35:51|PACF|Ask|5.300|7.460|40.75%|
BKS|14:35:51|CINC|Bid|14.060|9.000|35.99%|
BKS|14:35:51|CINC|Bid|14.060|9.000|35.99%|
TCB|14:35:51|CINC|Ask|10.760|14.350|33.36%|
STRL|14:35:51|EDGX|Ask|11.340|18.000|58.73%|
MITK|14:35:51|CINC|Ask|6.600|10.000|51.52%|
MITK|14:35:51|CINC|Ask|6.590|10.000|51.75%|
VMED|14:35:51|CINC|Ask|21.500|28.900|34.42%|
VSAT|14:35:51|CINC|Ask|35.020|47.000|34.21%|
URE|14:35:51|CINC|Ask|41.390|54.720|32.21%|
ADX|14:35:51|CINC|Ask|9.440|14.000|48.31%|
VGK|14:35:51|CINC|Ask|43.360|66.000|52.21%|
BONT|14:35:51|EDGX|Ask|6.070|10.500|72.98%|
BONT|14:35:51|EDGX|Ask|6.070|10.500|72.98%|
IDE|14:35:51|PACF|Ask|16.120|21.800|35.24%|
EXH|14:35:51|EDGX|Ask|11.280|16.350|44.95%|
CWB|14:35:51|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:51|CINC|Bid|35.840|18.000|49.78%|
SLX|14:35:51|CINC|Ask|50.660|69.000|36.20%|
OYOG|14:35:51|CINC|Ask|70.600|105.000|48.73%|
TCB|14:35:51|CINC|Ask|10.760|14.350|33.36%|
IYM|14:35:51|CINC|Ask|63.040|87.000|38.01%|
IYM|14:35:51|CINC|Ask|63.040|87.000|38.01%|
BONT|14:35:51|EDGX|Ask|6.070|10.500|72.98%|
LEN.B|14:35:51|EDGX|Ask|10.890|20.010|83.75%|
USD|14:35:51|EDGX|Ask|28.810|39.600|37.45%|
VGK|14:35:51|CINC|Ask|43.340|66.000|52.28%|
IYM|14:35:51|CINC|Ask|63.020|87.000|38.05%|
TRGP|14:35:51|CINC|Ask|27.360|36.730|34.25%|
SPWRB|14:35:51|CINC|Ask|11.720|17.000|45.05%|
CTCM|14:35:51|CINC|Ask|16.070|25.250|57.13%|
VRTS|14:35:51|PACF|Bid|58.230|31.620|45.70%|
URE|14:35:51|CINC|Ask|41.360|54.720|32.30%|
ONSM|14:35:51|PACF|Bid|0.800|0.100|87.50%|
IHE|14:35:51|EDGX|Bid|62.720|36.270|42.17%|
IYM|14:35:51|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:51|CINC|Ask|63.020|87.000|38.05%|
RSU|14:35:51|CINC|Ask|33.530|46.650|39.13%|
URE|14:35:51|CINC|Ask|41.360|54.720|32.30%|
IHE|14:35:51|EDGX|Bid|62.720|36.270|42.17%|
WZE|14:35:51|PACF|Ask|0.145|0.200|38.03%|
VGK|14:35:51|CINC|Ask|43.340|66.000|52.28%|
STFC|14:35:51|PACF|Bid|15.410|6.380|58.60%|
VGK|14:35:51|CINC|Ask|43.340|66.000|52.28%|
RSU|14:35:51|CINC|Ask|33.530|46.650|39.13%|
PBI.PR|14:35:51|NQEX|Ask|359.100|496.550|38.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|496.550|38.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|496.550|38.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|496.550|38.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|14:35:51|NQEX|Ask|359.100|475.000|32.28%|
IYM|14:35:52|CINC|Ask|63.030|87.000|38.03%|
NMRX|14:35:52|PACF|Bid|7.000|2.960|57.71%|
CWB|14:35:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:52|CINC|Bid|35.840|18.000|49.78%|
PBI.PR|14:35:52|NQEX|Bid|280.930|0.010|100.00%|
EXH|14:35:52|EDGX|Ask|11.270|16.350|45.08%|
EXH|14:35:52|EDGX|Ask|11.270|16.340|44.99%|
EFV|14:35:52|EDGX|Bid|43.500|28.100|35.40%|
VMED|14:35:52|CINC|Ask|21.500|28.900|34.42%|
AMG|14:35:52|CINC|Ask|81.570|120.000|47.11%|
FSCI|14:35:52|PACF|Bid|26.790|13.000|51.47%|
LOJN|14:35:52|CINC|Ask|3.200|15.480|383.75%|
SPWRB|14:35:52|CINC|Ask|11.720|17.000|45.05%|
FII|14:35:52|CINC|Ask|19.180|26.500|38.16%|
VGK|14:35:52|CINC|Ask|43.350|66.000|52.25%|
VGK|14:35:52|CINC|Ask|43.350|66.000|52.25%|
URE|14:35:52|CINC|Ask|41.360|54.720|32.30%|
BECN|14:35:52|BOST|Bid|17.830|7.850|55.97%|
ADX|14:35:52|CINC|Ask|9.450|14.000|48.15%|
BONT|14:35:52|CINC|Ask|6.050|10.500|73.55%|
ACWI|14:35:52|CINC|Bid|40.760|17.170|57.88%|
TISA|14:35:52|PACF|Ask|2.160|3.000|38.89%|
IDE|14:35:52|PACF|Ask|16.110|21.800|35.32%|
GMT|14:35:52|CINC|Ask|31.150|41.750|34.03%|
URE|14:35:52|CINC|Ask|41.390|54.720|32.21%|
URE|14:35:52|CINC|Ask|41.380|54.720|32.24%|
PL|14:35:52|EDGE|Bid|16.640|6.660|59.98%|
FLC|14:35:52|PACF|Bid|16.000|8.660|45.88%|
PL|14:35:52|EDGE|Bid|16.640|6.660|59.98%|
PL|14:35:52|EDGE|Bid|16.640|6.660|59.98%|
PMC|14:35:52|CINC|Ask|11.240|16.080|43.06%|
PVFC|14:35:52|PACF|Ask|1.400|2.160|54.29%|
WUHN|14:35:52|PACF|Ask|0.360|0.700|94.44%|
URE|14:35:52|CINC|Ask|41.390|54.720|32.21%|
RSU|14:35:52|CINC|Ask|33.540|46.650|39.09%|
GMT|14:35:53|CINC|Ask|31.170|41.750|33.94%|
GMT|14:35:53|CINC|Ask|31.170|41.750|33.94%|
PHF|14:35:53|CINC|Bid|8.470|3.370|60.21%|
PHF|14:35:53|CINC|Bid|8.470|3.370|60.21%|
LCM|14:35:53|EDGX|Bid|8.910|3.220|63.86%|
LCAPB|14:35:53|PACF|Bid|65.510|32.680|50.11%|
RTI|14:35:53|CINC|Ask|24.280|35.000|44.15%|
PVFC|14:35:53|PACF|Ask|1.400|2.160|54.29%|
SLX|14:35:53|CINC|Ask|50.670|69.000|36.18%|
INS|14:35:53|PACF|Ask|1.540|5.000|224.68%|
LPS|14:35:53|CINC|Ask|16.040|23.000|43.39%|
ACWI|14:35:53|CINC|Bid|40.760|17.170|57.88%|
PXQ|14:35:53|CINC|Ask|21.210|31.000|46.16%|
RKT|14:35:53|CINC|Ask|47.730|68.000|42.47%|
MXL|14:35:53|CINC|Ask|5.000|7.400|48.00%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|14:35:53|NQEX|Ask|162.910|218.120|33.89%|
VGK|14:35:53|CINC|Ask|43.340|66.000|52.28%|
LNC.PR|14:35:53|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:35:53|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:35:53|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:35:53|NQEX|Bid|233.450|147.190|36.95%|
LNC.PR|14:35:53|NQEX|Bid|233.450|147.190|36.95%|
LNC.PR|14:35:53|NQEX|Bid|233.450|147.190|36.95%|
LNC.PR|14:35:53|NQEX|Bid|233.450|147.190|36.95%|
LNC.PR|14:35:53|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|14:35:53|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|14:35:53|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:35:53|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:35:53|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:35:53|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:35:53|EDGX|Ask|400.000|557.600|39.40%|
LYV|14:35:53|CINC|Ask|8.580|11.750|36.95%|
HTZ|14:35:53|CINC|Ask|10.300|16.740|62.52%|
HTZ|14:35:53|CINC|Ask|10.300|16.740|62.52%|
PSP|14:35:53|EDGX|Ask|8.350|11.160|33.65%|
RSU|14:35:53|CINC|Ask|33.540|46.650|39.09%|
RKT|14:35:53|CINC|Ask|47.730|68.000|42.47%|
TAM|14:35:53|EDGX|Ask|14.300|23.500|64.34%|
RSU|14:35:53|CINC|Ask|33.540|46.650|39.09%|
AUDC|14:35:53|CINC|Ask|4.150|5.490|32.29%|
NMRX|14:35:54|PACF|Ask|7.090|27.000|280.82%|
CWB|14:35:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:54|CINC|Bid|35.840|18.000|49.78%|
LCAPB|14:35:54|PACF|Bid|65.500|32.680|50.11%|
CCO|14:35:54|CINC|Ask|9.550|15.000|57.07%|
NMRX|14:35:54|PACF|Ask|7.090|27.000|280.82%|
ITUB|14:35:54|CINC|Ask|15.940|23.000|44.29%|
ITUB|14:35:54|CINC|Ask|15.940|23.000|44.29%|
RKT|14:35:54|CINC|Ask|47.730|68.000|42.47%|
PVTB|14:35:54|CINC|Ask|9.100|12.990|42.75%|
VGK|14:35:54|CINC|Ask|43.360|66.000|52.21%|
EEI|14:35:54|PACF|Bid|15.210|5.670|62.72%|
PVTB|14:35:54|CINC|Ask|9.100|12.990|42.75%|
SEM|14:35:54|EDGX|Ask|6.100|8.620|41.31%|
VGK|14:35:54|CINC|Ask|43.360|66.000|52.21%|
HTZ|14:35:54|CINC|Ask|10.300|16.740|62.52%|
ERJ|14:35:54|CINC|Bid|21.330|13.800|35.30%|
ERJ|14:35:54|CINC|Bid|21.330|13.800|35.30%|
UIS|14:35:54|CINC|Ask|16.920|23.310|37.77%|
URE|14:35:54|CINC|Ask|41.390|54.720|32.21%|
LCAPB|14:35:54|PACF|Bid|65.500|32.680|50.11%|
OAS|14:35:54|CINC|Ask|21.210|30.000|41.44%|
FSCI|14:35:54|PACF|Bid|26.790|13.000|51.47%|
LCUT|14:35:54|EDGX|Bid|10.610|5.000|52.87%|
LCUT|14:35:54|EDGX|Ask|10.870|18.000|65.59%|
PVTB|14:35:54|CINC|Ask|9.100|12.990|42.75%|
LCUT|14:35:54|PACF|Ask|10.910|19.480|78.55%|
UNT|14:35:54|CINC|Ask|44.660|63.180|41.47%|
AG|14:35:54|EDGE|Ask|19.180|29.170|52.09%|
SPMD|14:35:54|CINC|Ask|2.440|3.600|47.54%|
MEAS|14:35:54|EDGX|Ask|27.390|37.000|35.09%|
URE|14:35:54|CINC|Ask|41.380|54.720|32.24%|
URE|14:35:54|CINC|Ask|41.380|54.720|32.24%|
HTZ|14:35:54|CINC|Ask|10.320|16.740|62.21%|
KONE|14:35:54|PACF|Ask|1.010|1.400|38.61%|
MITL|14:35:54|PACF|Bid|4.010|1.930|51.87%|
URE|14:35:54|CINC|Ask|41.380|54.720|32.24%|
URE|14:35:54|CINC|Ask|41.380|54.720|32.24%|
URE|14:35:54|CINC|Ask|41.380|54.720|32.24%|
CVGI|14:35:54|EDGX|Ask|7.050|11.330|60.71%|
CVGI|14:35:54|EDGX|Ask|7.050|11.330|60.71%|
CVGI|14:35:54|EDGX|Ask|7.060|11.330|60.48%|
CVGI|14:35:54|EDGX|Ask|7.060|11.330|60.48%|
CVGI|14:35:54|EDGX|Ask|7.080|11.330|60.03%|
RSU|14:35:55|CINC|Ask|33.540|46.650|39.09%|
GAGA|14:35:55|PACF|Ask|5.650|8.080|43.01%|
ADEP|14:35:55|PACF|Ask|3.240|4.440|37.04%|
ZOLT|14:35:55|EDGX|Ask|8.050|11.690|45.22%|
FELE|14:35:55|CINC|Ask|41.250|78.000|89.09%|
UDRL|14:35:55|CINC|Ask|7.830|11.750|50.06%|
UNT|14:35:55|CINC|Ask|44.710|63.180|41.31%|
IVO|14:35:55|CINC|Ask|18.810|26.000|38.22%|
CCIX|14:35:55|CINC|Ask|9.710|15.000|54.48%|
LFL|14:35:55|CINC|Ask|21.460|31.000|44.45%|
VGK|14:35:55|CINC|Ask|43.350|66.000|52.25%|
KB|14:35:55|CINC|Ask|38.930|54.270|39.40%|
REN.WS|14:35:55|PACF|Bid|2.160|1.050|51.39%|
KB|14:35:55|CINC|Ask|38.930|54.270|39.40%|
LBF|14:35:55|EDGE|Bid|7.320|1.760|75.96%|
LCUT|14:35:55|PACF|Ask|10.910|19.480|78.55%|
DAC|14:35:55|PACF|Ask|2.960|7.200|143.24%|
DAC|14:35:55|PACF|Ask|2.960|7.200|143.24%|
DAC|14:35:55|PACF|Ask|2.960|7.200|143.24%|
TGI|14:35:55|CINC|Ask|44.420|59.890|34.83%|
PMFG|14:35:55|PACF|Bid|17.190|7.520|56.25%|
DK|14:35:55|CINC|Ask|11.380|17.000|49.38%|
IVO|14:35:55|CINC|Ask|18.820|26.000|38.15%|
VGK|14:35:55|CINC|Ask|43.350|66.000|52.25%|
DK|14:35:55|EDGX|Ask|11.410|17.260|51.27%|
DK|14:35:55|EDGX|Ask|11.410|17.260|51.27%|
DAC|14:35:55|BATS|Ask|2.780|3.810|37.05%|
DAC|14:35:55|BATS|Ask|2.780|3.670|32.01%|
DAC|14:35:55|BATS|Ask|2.780|3.670|32.01%|
DAC|14:35:55|PACF|Ask|2.780|7.200|158.99%|
DAC|14:35:55|PACF|Ask|2.780|7.200|158.99%|
LCAPB|14:35:56|PACF|Bid|65.510|32.680|50.11%|
RSU|14:35:56|CINC|Ask|33.530|46.650|39.13%|
DRC|14:35:56|CINC|Ask|38.070|57.000|49.72%|
LCAPB|14:35:56|PACF|Bid|65.510|32.680|50.11%|
DRC|14:35:56|CINC|Ask|38.070|57.000|49.72%|
BECN|14:35:56|BOST|Bid|17.830|7.850|55.97%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
QQQ|14:35:56|CINC|Bid|51.290|24.150|52.91%|
QQQ|14:35:56|CINC|Bid|51.290|24.150|52.91%|
CBAN|14:35:56|PACF|Ask|2.850|3.850|35.09%|
QQQ|14:35:56|CINC|Bid|51.280|24.150|52.91%|
QQQ|14:35:56|CINC|Bid|51.280|24.150|52.91%|
IHE|14:35:56|EDGX|Bid|62.710|36.270|42.16%|
FFKY|14:35:56|PACF|Ask|2.290|3.730|62.88%|
VELT|14:35:56|BOST|Bid|11.530|1.560|86.47%|
USD|14:35:56|EDGX|Ask|28.770|39.600|37.64%|
SLI|14:35:56|PACF|Bid|18.260|7.180|60.68%|
WLBC|14:35:56|PACF|Ask|3.150|6.750|114.29%|
RSU|14:35:56|CINC|Ask|33.510|46.650|39.21%|
TGI|14:35:56|CINC|Ask|44.420|59.890|34.83%|
URE|14:35:56|CINC|Ask|41.340|54.720|32.37%|
DAC|14:35:56|BATS|Ask|2.790|3.690|32.26%|
BECN|14:35:56|BOST|Bid|17.830|7.860|55.92%|
TDS|14:35:56|CINC|Ask|22.740|37.500|64.91%|
MELA|14:35:56|CINC|Ask|1.780|2.900|62.92%|
AG|14:35:56|EDGE|Ask|19.180|29.170|52.09%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
URE|14:35:56|CINC|Ask|41.360|54.720|32.30%|
VGK|14:35:56|CINC|Ask|43.330|66.000|52.32%|
BRK.A|14:35:56|EDGX|Bid|103352.000|2.000|100.00%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
BONT|14:35:56|EDGX|Ask|6.050|10.500|73.55%|
OIS|14:35:56|CINC|Ask|63.910|85.000|33.00%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
IVO|14:35:56|CINC|Ask|18.820|26.000|38.15%|
BECN|14:35:56|BOST|Bid|17.830|7.850|55.97%|
OIS|14:35:56|CINC|Ask|63.910|85.000|33.00%|
OIS|14:35:56|CINC|Ask|63.910|85.000|33.00%|
NFG|14:35:56|CINC|Ask|55.070|80.000|45.27%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
NFG|14:35:56|CINC|Ask|55.070|80.000|45.27%|
NFG|14:35:56|CINC|Ask|55.070|80.000|45.27%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
NFG|14:35:56|CINC|Ask|55.070|80.000|45.27%|
URE|14:35:56|CINC|Ask|41.360|54.720|32.30%|
SLX|14:35:56|CINC|Ask|50.640|69.000|36.26%|
LEN.B|14:35:56|EDGX|Ask|10.890|20.010|83.75%|
ENMD|14:35:56|EDGX|Ask|1.160|1.580|36.21%|
OIS|14:35:56|CINC|Ask|63.910|85.000|33.00%|
KRG|14:35:56|CINC|Ask|3.910|5.200|32.99%|
IYM|14:35:56|CINC|Ask|63.010|87.000|38.07%|
RSU|14:35:56|CINC|Ask|33.520|46.650|39.17%|
IYM|14:35:56|CINC|Ask|63.010|87.000|38.07%|
TESO|14:35:56|CINC|Bid|14.940|9.570|35.94%|
BECN|14:35:56|BOST|Bid|17.830|7.860|55.92%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
URE|14:35:56|CINC|Ask|41.350|54.720|32.33%|
PBI.PR|14:35:56|NQEX|Bid|275.000|0.010|100.00%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
KBR|14:35:56|CINC|Ask|26.620|36.600|37.49%|
GBX|14:35:56|CINC|Ask|13.040|24.600|88.65%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
AG|14:35:56|EDGE|Ask|19.180|29.170|52.09%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
DRC|14:35:56|CINC|Ask|38.100|57.000|49.61%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
SEMG|14:35:56|CINC|Ask|18.450|27.010|46.40%|
ARII|14:35:56|EDGX|Ask|16.240|23.490|44.64%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:56|CINC|Bid|35.840|18.000|49.78%|
BECN|14:35:56|BOST|Bid|17.830|7.850|55.97%|
BECN|14:35:56|BOST|Bid|17.830|7.850|55.97%|
RBS.PR.E|14:35:56|EDGX|Ask|10.000|13.780|37.80%|
WASH|14:35:56|PACF|Bid|22.210|9.390|57.72%|
LNC.PR|14:35:56|EDGX|Ask|400.000|557.600|39.40%|
LNC.PR|14:35:56|EDGX|Ask|400.000|557.600|39.40%|
LNC.PR|14:35:56|EDGX|Ask|400.000|682.600|70.65%|
JCI.PR.Z|14:35:56|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|14:35:56|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|14:35:56|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|14:35:56|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|14:35:56|NQEX|Ask|162.860|217.990|33.85%|
LNC.PR|14:35:56|EDGX|Ask|400.000|607.280|51.82%|
VGK|14:35:56|CINC|Ask|43.330|66.000|52.32%|
LNC.PR|14:35:56|EDGX|Ask|400.000|557.280|39.32%|
GIII|14:35:56|CINC|Ask|23.970|43.050|79.60%|
GBX|14:35:56|CINC|Ask|13.040|24.600|88.65%|
IYM|14:35:56|CINC|Ask|63.010|87.000|38.07%|
IYM|14:35:56|CINC|Ask|63.010|87.000|38.07%|
RSU|14:35:56|CINC|Ask|33.510|46.650|39.21%|
ACWI|14:35:56|CINC|Bid|40.750|17.170|57.87%|
BECN|14:35:56|BOST|Bid|17.830|7.850|55.97%|
URE|14:35:56|CINC|Ask|41.350|54.720|32.33%|
IHE|14:35:56|EDGX|Bid|62.710|36.270|42.16%|
SPB|14:35:56|EDGX|Ask|21.640|32.200|48.80%|
SPB|14:35:56|EDGX|Ask|21.640|32.200|48.80%|
SPB|14:35:56|EDGX|Ask|21.640|32.200|48.80%|
SPB|14:35:56|EDGX|Ask|21.640|32.200|48.80%|
IYM|14:35:56|CINC|Ask|63.030|87.000|38.03%|
RSU|14:35:56|CINC|Ask|33.550|46.650|39.05%|
TLI|14:35:56|PACF|Bid|10.850|7.310|32.63%|
VELT|14:35:56|BOST|Bid|11.530|1.560|86.47%|
SHFL|14:35:56|CINC|Ask|8.120|12.500|53.94%|
SLX|14:35:57|CINC|Ask|50.640|69.000|36.26%|
RSU|14:35:57|CINC|Ask|33.550|46.650|39.05%|
NOR|14:35:56|CINC|Ask|10.670|15.520|45.45%|
SEMG|14:35:57|CINC|Ask|18.450|27.010|46.40%|
SEMG|14:35:57|CINC|Ask|18.450|27.010|46.40%|
URE|14:35:56|CINC|Ask|41.370|54.720|32.27%|
URE|14:35:56|CINC|Ask|41.370|54.720|32.27%|
TWI|14:35:57|CINC|Ask|17.430|24.930|43.03%|
DAC|14:35:57|PACF|Ask|2.780|7.200|158.99%|
TRGP|14:35:57|CINC|Ask|27.360|36.730|34.25%|
URE|14:35:57|CINC|Ask|41.390|54.720|32.21%|
NOR|14:35:57|CINC|Ask|10.670|15.520|45.45%|
DAC|14:35:57|PACF|Ask|2.780|7.200|158.99%|
BGC|14:35:57|CINC|Ask|28.320|37.500|32.42%|
JNY|14:35:57|CINC|Ask|9.590|13.510|40.88%|
URE|14:35:57|CINC|Ask|41.390|54.720|32.21%|
SPB|14:35:57|EDGX|Ask|21.640|32.200|48.80%|
DAC|14:35:57|PACF|Ask|2.790|7.200|158.06%|
CTCM|14:35:57|CINC|Ask|16.060|25.250|57.22%|
DAC|14:35:57|BATS|Ask|2.690|3.570|32.71%|
DAC|14:35:57|BATS|Ask|2.690|3.630|34.94%|
FII|14:35:57|CINC|Ask|19.180|26.500|38.16%|
VMED|14:35:57|CINC|Ask|21.490|28.900|34.48%|
CZZ|14:35:57|CINC|Ask|9.570|12.710|32.81%|
JNY|14:35:57|CINC|Ask|9.600|13.510|40.73%|
HTZ|14:35:57|CINC|Ask|10.310|16.740|62.37%|
JNY|14:35:57|CINC|Ask|9.600|13.510|40.73%|
OXBT|14:35:57|PACF|Ask|2.260|3.000|32.74%|
GM.WS.A|14:35:57|EDGX|Bid|15.460|0.020|99.87%|
LBF|14:35:57|EDGE|Bid|7.320|1.760|75.96%|
ACWI|14:35:57|CINC|Bid|40.770|17.170|57.89%|
AMPE|14:35:57|CINC|Ask|5.370|7.950|48.04%|
DAC|14:35:57|PACF|Ask|2.690|7.200|167.66%|
BECN|14:35:57|BOST|Bid|17.830|7.850|55.97%|
TRGP|14:35:57|CINC|Ask|27.360|36.730|34.25%|
BDCL|14:35:57|CINC|Ask|15.040|25.000|66.22%|
MGPI|14:35:57|CINC|Bid|6.920|3.280|52.60%|
BGC|14:35:57|CINC|Ask|28.380|37.500|32.14%|
VGK|14:35:57|CINC|Ask|43.340|66.000|52.28%|
LTBR|14:35:57|PACF|Ask|2.130|3.100|45.54%|
FSCI|14:35:57|PACF|Bid|26.840|13.000|51.56%|
IYM|14:35:57|CINC|Ask|63.030|87.000|38.03%|
IYM|14:35:57|CINC|Ask|63.030|87.000|38.03%|
LCM|14:35:57|EDGX|Bid|8.910|3.220|63.86%|
IYM|14:35:57|CINC|Ask|63.030|87.000|38.03%|
IYM|14:35:57|CINC|Ask|63.030|87.000|38.03%|
AMPE|14:35:57|EDGX|Ask|5.470|10.000|82.82%|
TWI|14:35:57|CINC|Ask|17.430|24.930|43.03%|
NOR|14:35:57|CINC|Ask|10.680|15.520|45.32%|
CE|14:35:57|CINC|Ask|37.800|52.680|39.37%|
FII|14:35:57|CINC|Ask|19.180|26.500|38.16%|
RSU|14:35:57|CINC|Ask|33.540|46.650|39.09%|
DAC|14:35:57|PACF|Ask|2.690|7.200|167.66%|
LBF|14:35:57|EDGE|Bid|7.320|1.760|75.96%|
DAC|14:35:57|PACF|Ask|2.690|7.200|167.66%|
DAC|14:35:57|PACF|Ask|2.690|7.200|167.66%|
VGK|14:35:57|CINC|Ask|43.340|66.000|52.28%|
URE|14:35:57|CINC|Ask|41.400|54.720|32.17%|
MUSA|14:35:57|CINC|Ask|13.030|20.250|55.41%|
LINTA|14:35:57|CINC|Ask|12.760|18.000|41.07%|
LINTA|14:35:57|CINC|Ask|12.760|18.000|41.07%|
RGNC|14:35:58|BOST|Bid|20.950|10.990|47.54%|
CWB|14:35:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:35:58|CINC|Bid|35.840|18.000|49.78%|
LCM|14:35:58|EDGX|Bid|8.910|3.220|63.86%|
TRR|14:35:58|CINC|Ask|4.100|7.000|70.73%|
RES|14:35:58|BOST|Bid|20.080|10.100|49.70%|
NWY|14:35:58|CINC|Ask|4.300|6.250|45.35%|
EXH|14:35:58|CINC|Ask|11.290|18.000|59.43%|
EWSM|14:35:58|NQEX|Bid|24.380|16.420|32.65%|
EWSM|14:35:58|NQEX|Bid|24.380|16.420|32.65%|
EWSM|14:35:58|NQEX|Bid|24.380|16.420|32.65%|
URE|14:35:58|CINC|Ask|41.370|54.720|32.27%|
EWSM|14:35:58|NQEX|Bid|24.380|16.420|32.65%|
EWSM|14:35:58|NQEX|Bid|24.380|16.420|32.65%|
EWSM|14:35:58|NQEX|Bid|24.380|16.420|32.65%|
RES|14:35:58|BOST|Bid|20.080|10.100|49.70%|
IYM|14:35:58|CINC|Ask|63.020|87.000|38.05%|
EFV|14:35:58|EDGX|Bid|43.510|28.100|35.42%|
BECN|14:35:58|BOST|Bid|17.830|7.850|55.97%|
RSU|14:35:58|CINC|Ask|33.520|46.650|39.17%|
IYM|14:35:58|CINC|Ask|63.020|87.000|38.05%|
TNP|14:35:58|CINC|Ask|6.620|9.720|46.83%|
TNP|14:35:58|CINC|Ask|6.620|9.720|46.83%|
ALIM|14:35:58|PACF|Ask|6.920|11.510|66.33%|
RSU|14:35:58|CINC|Ask|33.520|46.650|39.17%|
BAB|14:35:58|EDGE|Ask|25.910|38.180|47.36%|
BAB|14:35:58|EDGE|Ask|25.910|38.180|47.36%|
GTI|14:35:58|CINC|Ask|13.100|22.500|71.76%|
RSU|14:35:58|CINC|Ask|33.520|46.650|39.17%|
GTI|14:35:58|CINC|Ask|13.100|22.500|71.76%|
BONT|14:35:58|CINC|Ask|6.050|10.500|73.55%|
EEI|14:35:58|PACF|Bid|15.210|5.670|62.72%|
DAC|14:35:58|PACF|Ask|2.690|7.200|167.66%|
EXH|14:35:58|CINC|Ask|11.290|18.000|59.43%|
EXH|14:35:58|CINC|Ask|11.290|18.000|59.43%|
AMG|14:35:58|CINC|Ask|81.570|120.000|47.11%|
CBAN|14:35:58|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:35:58|PACF|Ask|3.150|6.750|114.29%|
MTRN|14:35:58|CINC|Ask|28.300|38.000|34.28%|
DAC|14:35:58|PACF|Ask|2.750|7.200|161.82%|
TNP|14:35:58|CINC|Ask|6.620|9.720|46.83%|
GTI|14:35:58|CINC|Ask|13.090|22.500|71.89%|
WASH|14:35:58|PACF|Bid|22.210|9.390|57.72%|
ADX|14:35:58|CINC|Ask|9.440|14.000|48.31%|
CTRN|14:35:58|EDGX|Ask|12.240|17.740|44.93%|
CTRN|14:35:58|EDGX|Ask|12.240|17.740|44.93%|
CTS|14:35:59|EDGX|Bid|8.860|5.000|43.57%|
DK|14:35:59|EDGX|Ask|11.380|17.260|51.67%|
SLX|14:35:59|CINC|Ask|50.640|69.000|36.26%|
URE|14:35:59|CINC|Ask|41.360|54.720|32.30%|
LOJN|14:35:59|CINC|Bid|3.150|2.010|36.19%|
AMG|14:35:59|CINC|Ask|81.570|120.000|47.11%|
BAB|14:35:59|EDGE|Ask|25.910|38.180|47.36%|
UWN|14:35:59|PACF|Ask|1.460|6.200|324.66%|
URE|14:35:59|CINC|Ask|41.370|54.720|32.27%|
VOXX|14:35:59|PACF|Bid|6.540|3.040|53.52%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
VOXX|14:35:59|PACF|Bid|6.460|3.040|52.94%|
VOXX|14:35:59|PACF|Bid|6.460|3.040|52.94%|
VOXX|14:35:59|PACF|Bid|6.460|3.040|52.94%|
IYM|14:35:59|CINC|Ask|63.010|87.000|38.07%|
IYM|14:35:59|CINC|Ask|63.010|87.000|38.07%|
IYM|14:35:59|CINC|Ask|63.010|87.000|38.07%|
IYM|14:35:59|CINC|Ask|63.010|87.000|38.07%|
AG|14:35:59|EDGE|Ask|19.180|29.160|52.03%|
QQQ|14:35:59|CINC|Bid|51.280|24.150|52.91%|
QQQ|14:35:59|CINC|Bid|51.280|24.150|52.91%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
IYM|14:35:59|CINC|Ask|63.020|87.000|38.05%|
AG|14:35:59|EDGE|Ask|19.170|29.160|52.11%|
PBI.PR|14:35:59|NQEX|Bid|280.930|0.010|100.00%|
LCUT|14:35:59|EDGX|Bid|10.640|5.000|53.01%|
CTS|14:35:59|EDGX|Bid|8.860|5.000|43.57%|
TAM|14:35:59|EDGX|Ask|14.300|23.500|64.34%|
JCI.PR.Z|14:35:59|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:35:59|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:35:59|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:35:59|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|14:35:59|NQEX|Ask|162.950|218.170|33.89%|
DK|14:35:59|EDGX|Ask|11.410|17.260|51.27%|
DK|14:35:59|EDGX|Ask|11.410|17.260|51.27%|
DK|14:35:59|EDGX|Ask|11.410|17.260|51.27%|
SPMD|14:35:59|CINC|Ask|2.390|3.600|50.63%|
DK|14:35:59|CINC|Bid|11.380|6.580|42.18%|
LNC.PR|14:35:59|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:35:59|EDGX|Ask|400.000|557.280|39.32%|
DK|14:35:59|EDGX|Ask|11.410|17.260|51.27%|
HOVNP|14:35:59|PACF|Bid|3.400|0.020|99.41%|
GRAN|14:35:59|PACF|Ask|0.720|0.950|32.04%|
LNC.PR|14:35:59|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:35:59|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:35:59|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:35:59|EDGX|Ask|400.000|557.440|39.36%|
CBAN|14:35:59|PACF|Ask|2.850|3.850|35.09%|
GGS|14:35:59|CINC|Ask|11.300|18.000|59.29%|
FPFC|14:35:59|PACF|Bid|0.612|0.110|82.03%|
JOBS|14:35:59|CINC|Ask|51.350|70.000|36.32%|
DK|14:35:59|EDGX|Ask|11.410|17.260|51.27%|
IYM|14:36:00|CINC|Ask|63.020|87.000|38.05%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
ZEUS|14:35:59|CINC|Ask|21.000|34.000|61.90%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
VELT|14:36:00|BOST|Bid|11.530|1.560|86.47%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Ask|45.380|60.200|32.66%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
MCOX|14:36:00|CINC|Ask|1.910|3.000|57.07%|
DGIT|14:36:00|CINC|Ask|17.930|31.780|77.24%|
CWB|14:36:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:00|CINC|Bid|35.840|18.000|49.78%|
EXH|14:36:00|EDGX|Ask|11.290|16.340|44.73%|
GMT|14:36:00|CINC|Ask|31.180|41.750|33.90%|
GMT|14:36:00|CINC|Ask|31.170|41.750|33.94%|
GRAN|14:36:00|PACF|Ask|0.720|0.950|32.04%|
RSU|14:36:00|CINC|Ask|33.510|46.650|39.21%|
FSCI|14:36:00|PACF|Bid|26.790|13.000|51.47%|
ERJ|14:36:00|CINC|Bid|21.330|13.800|35.30%|
IYM|14:36:00|CINC|Ask|63.010|87.000|38.07%|
VGK|14:36:00|CINC|Ask|43.330|66.000|52.32%|
GM.WS.A|14:36:00|EDGX|Bid|15.470|0.020|99.87%|
FSCI|14:36:00|PACF|Bid|26.800|13.000|51.49%|
DAN|14:36:00|CINC|Ask|11.200|15.000|33.93%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Ask|45.380|60.200|32.66%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
FSCI|14:36:00|PACF|Bid|26.800|13.000|51.49%|
IYM|14:36:00|CINC|Ask|63.010|87.000|38.07%|
DGIT|14:36:00|CINC|Ask|17.920|31.780|77.34%|
RSU|14:36:00|CINC|Ask|33.510|46.650|39.21%|
IYM|14:36:00|CINC|Ask|63.010|87.000|38.07%|
IYM|14:36:00|CINC|Ask|63.000|87.000|38.10%|
IYM|14:36:00|CINC|Ask|63.010|87.000|38.07%|
ALIM|14:36:00|PACF|Ask|7.000|11.510|64.43%|
IYM|14:36:00|CINC|Ask|63.000|87.000|38.10%|
DGI|14:36:00|CINC|Ask|21.490|28.500|32.62%|
EXH|14:36:00|EDGX|Ask|11.290|16.350|44.82%|
GMT|14:36:00|CINC|Ask|31.170|41.750|33.94%|
KB|14:36:00|CINC|Ask|38.930|54.270|39.40%|
ALIM|14:36:00|PACF|Ask|7.000|11.510|64.43%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:00|CINC|Bid|45.360|22.850|49.63%|
FRP|14:36:00|PACF|Ask|4.890|16.600|239.47%|
SGRP|14:36:00|PACF|Ask|1.320|1.820|37.88%|
ORBT|14:36:00|PACF|Ask|4.130|6.660|61.26%|
LCAPB|14:36:00|PACF|Bid|65.490|32.680|50.10%|
MOD|14:36:00|EDGX|Bid|10.330|6.000|41.92%|
MOD|14:36:00|EDGX|Ask|10.400|16.000|53.85%|
AG|14:36:00|EDGE|Ask|19.170|29.160|52.11%|
MOD|14:36:00|EDGX|Ask|10.400|16.000|53.85%|
SPB|14:36:00|EDGX|Ask|21.640|32.200|48.80%|
WDR|14:36:00|CINC|Ask|29.210|40.000|36.94%|
ACWI|14:36:00|CINC|Bid|40.760|17.170|57.88%|
VQ|14:36:00|CINC|Ask|9.550|15.120|58.32%|
MOCO|14:36:00|PACF|Bid|14.500|6.160|57.52%|
DRC|14:36:01|CINC|Ask|38.150|57.000|49.41%|
IYM|14:36:01|CINC|Ask|63.020|87.000|38.05%|
IYM|14:36:01|CINC|Ask|63.020|87.000|38.05%|
DDS|14:36:01|CINC|Bid|45.360|22.850|49.63%|
ROICU|14:36:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:36:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:36:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:36:01|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:36:01|NQEX|Ask|11.460|15.660|36.65%|
VGK|14:36:01|CINC|Ask|43.340|66.000|52.28%|
VGK|14:36:01|CINC|Ask|43.340|66.000|52.28%|
ARII|14:36:01|EDGX|Ask|16.200|23.490|45.00%|
INSM|14:36:01|CINC|Ask|3.490|5.680|62.75%|
INSM|14:36:01|PACF|Ask|3.480|5.490|57.76%|
KBR|14:36:01|CINC|Ask|26.620|36.600|37.49%|
DDS|14:36:01|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:01|CINC|Ask|45.380|60.200|32.66%|
DDS|14:36:01|CINC|Bid|45.360|22.850|49.63%|
DGI|14:36:01|CINC|Ask|21.490|28.500|32.62%|
DK|14:36:01|EDGX|Ask|11.410|17.260|51.27%|
AMPE|14:36:01|CINC|Ask|5.450|7.950|45.87%|
DDS|14:36:01|CINC|Bid|45.360|22.850|49.63%|
BAC.PR.J|14:36:01|PACF|Ask|17.410|25.900|48.77%|
IYM|14:36:01|CINC|Ask|63.020|87.000|38.05%|
DRC|14:36:01|CINC|Ask|38.150|57.000|49.41%|
NOA|14:36:01|EDGX|Ask|5.250|7.030|33.90%|
OTIV|14:36:01|PACF|Bid|1.500|1.000|33.33%|
DK|14:36:01|CINC|Ask|11.400|17.000|49.12%|
BECN|14:36:01|BOST|Bid|17.830|7.850|55.97%|
VELT|14:36:01|BOST|Bid|11.530|1.560|86.47%|
IYM|14:36:01|CINC|Ask|63.000|87.000|38.10%|
IYM|14:36:01|CINC|Ask|63.000|87.000|38.10%|
CCRN|14:36:01|CINC|Ask|5.710|8.000|40.11%|
LTBR|14:36:01|PACF|Ask|2.200|3.100|40.91%|
FELE|14:36:01|CINC|Ask|41.200|78.000|89.32%|
NFG|14:36:01|CINC|Ask|55.030|80.000|45.38%|
NFG|14:36:01|CINC|Ask|55.030|80.000|45.38%|
NFG|14:36:01|CINC|Ask|55.030|80.000|45.38%|
XCO|14:36:01|CINC|Ask|12.370|18.000|45.51%|
DK|14:36:01|EDGX|Ask|11.400|17.250|51.32%|
DK|14:36:01|EDGX|Ask|11.400|17.260|51.40%|
BRK.A|14:36:01|EDGX|Bid|103316.000|2.000|100.00%|
GMT|14:36:01|EDGX|Ask|31.160|41.430|32.96%|
PGTI|14:36:01|CINC|Ask|1.900|3.290|73.16%|
NFG|14:36:01|CINC|Ask|55.030|80.000|45.38%|
GBX|14:36:01|CINC|Ask|13.040|24.600|88.65%|
GEOI|14:36:01|CINC|Ask|19.340|25.540|32.06%|
AG|14:36:01|EDGE|Ask|19.170|29.160|52.11%|
VGK|14:36:01|CINC|Ask|43.320|66.000|52.35%|
GEOI|14:36:01|CINC|Ask|19.330|25.540|32.13%|
GEOI|14:36:01|CINC|Ask|19.330|25.540|32.13%|
ACWI|14:36:01|CINC|Bid|40.740|17.170|57.85%|
GMT|14:36:01|EDGX|Bid|31.130|14.000|55.03%|
DDS|14:36:01|CINC|Bid|45.360|22.850|49.63%|
CBAN|14:36:01|PACF|Ask|2.850|3.850|35.09%|
DDS|14:36:01|CINC|Bid|45.360|22.850|49.63%|
LTBR|14:36:01|PACF|Ask|2.200|3.100|40.91%|
RTI|14:36:01|CINC|Ask|24.280|35.000|44.15%|
VGK|14:36:01|CINC|Ask|43.320|66.000|52.35%|
DDS|14:36:01|CINC|Bid|45.360|22.850|49.63%|
CWB|14:36:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:02|CINC|Bid|35.840|18.000|49.78%|
XCO|14:36:02|CINC|Ask|12.370|18.000|45.51%|
RTI|14:36:02|CINC|Ask|24.280|35.000|44.15%|
QQQ|14:36:02|CINC|Bid|51.260|24.150|52.89%|
QQQ|14:36:02|CINC|Bid|51.260|24.150|52.89%|
DGLY|14:36:02|PACF|Ask|0.790|1.130|43.04%|
QQQ|14:36:02|CINC|Bid|51.260|24.150|52.89%|
NFG|14:36:02|CINC|Ask|55.020|80.000|45.40%|
TIGR|14:36:02|PACF|Bid|2.780|1.260|54.68%|
VIDE|14:36:02|PACF|Bid|3.670|1.500|59.13%|
RSU|14:36:02|CINC|Ask|33.470|46.650|39.38%|
BGC|14:36:02|CINC|Ask|28.340|37.500|32.32%|
DDS|14:36:02|CINC|Bid|45.360|22.850|49.63%|
XES|14:36:02|CINC|Ask|31.910|45.990|44.12%|
ALIM|14:36:02|PACF|Ask|7.010|11.510|64.19%|
ACWI|14:36:02|CINC|Bid|40.740|17.170|57.85%|
NMRX|14:36:02|PACF|Bid|7.000|2.960|57.71%|
IYM|14:36:02|CINC|Ask|63.000|87.000|38.10%|
ALIM|14:36:02|PACF|Ask|6.990|11.510|64.66%|
VGK|14:36:02|CINC|Ask|43.310|66.000|52.39%|
ORBT|14:36:02|PACF|Ask|4.130|6.660|61.26%|
IYM|14:36:02|CINC|Ask|62.990|87.000|38.12%|
ONSM|14:36:02|PACF|Bid|0.800|0.100|87.50%|
TISA|14:36:02|PACF|Ask|2.150|3.000|39.53%|
ACWI|14:36:02|CINC|Bid|40.730|17.170|57.84%|
BAC.PR.J|14:36:02|PACF|Ask|17.410|25.900|48.77%|
KSWS|14:36:02|EDGX|Ask|6.490|16.800|158.86%|
KSWS|14:36:02|EDGX|Ask|6.490|16.800|158.86%|
ONVI|14:36:02|PACF|Bid|3.360|1.560|53.57%|
PBI.PR|14:36:02|NQEX|Ask|358.770|496.760|38.46%|
PBI.PR|14:36:02|NQEX|Ask|358.770|496.760|38.46%|
PBI.PR|14:36:02|NQEX|Ask|358.770|496.760|38.46%|
PBI.PR|14:36:02|NQEX|Ask|358.770|496.760|38.46%|
OCLS|14:36:02|CINC|Ask|1.230|1.740|41.46%|
DTG|14:36:02|CINC|Bid|61.150|15.570|74.54%|
VNET|14:36:02|BOST|Ask|10.920|20.910|91.48%|
TSBK|14:36:02|PACF|Bid|4.760|2.200|53.78%|
RSU|14:36:02|CINC|Ask|33.460|46.650|39.42%|
MDC|14:36:02|CINC|Ask|16.810|25.000|48.72%|
TZYM|14:36:02|PACF|Bid|3.600|1.560|56.67%|
ISTA|14:36:02|EDGX|Ask|4.160|6.300|51.44%|
AG|14:36:02|EDGE|Ask|19.130|29.160|52.43%|
CWST|14:36:02|EDGX|Ask|4.880|6.740|38.11%|
CBS.A|14:36:02|EDGX|Ask|22.010|30.000|36.30%|
VNET|14:36:02|BOST|Ask|10.920|20.910|91.48%|
PBI.PR|14:36:02|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|14:36:02|EDGX|Ask|22.010|30.000|36.30%|
FSCI|14:36:02|PACF|Bid|26.790|13.000|51.47%|
ALIM|14:36:02|PACF|Ask|6.980|11.510|64.90%|
LNC.PR|14:36:02|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:36:02|EDGX|Ask|400.000|557.440|39.36%|
SMS|14:36:02|CINC|Ask|14.720|20.000|35.87%|
LNC.PR|14:36:02|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:36:02|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:36:02|EDGX|Ask|400.000|682.440|70.61%|
WUHN|14:36:02|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:36:02|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:36:02|PACF|Bid|13.660|5.570|59.22%|
LNC.PR|14:36:02|EDGX|Ask|400.000|557.280|39.32%|
REN.WS|14:36:02|PACF|Bid|2.150|1.050|51.16%|
CBS.A|14:36:02|EDGX|Ask|22.010|30.000|36.30%|
URE|14:36:02|CINC|Ask|41.320|54.720|32.43%|
VR|14:36:02|CINC|Bid|23.440|14.000|40.27%|
MNTX|14:36:02|PACF|Ask|3.850|5.190|34.81%|
DTG|14:36:02|CINC|Bid|61.150|15.570|74.54%|
DTG|14:36:02|CINC|Bid|61.150|15.570|74.54%|
SPN|14:36:02|CINC|Ask|31.450|43.000|36.72%|
MELA|14:36:02|CINC|Ask|1.770|2.900|63.84%|
MELA|14:36:02|CINC|Ask|1.770|2.900|63.84%|
JCI.PR.Z|14:36:02|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:36:02|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:36:02|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:36:02|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:36:02|NQEX|Ask|162.710|217.860|33.89%|
SPN|14:36:02|CINC|Ask|31.440|43.000|36.77%|
SPN|14:36:02|CINC|Ask|31.440|43.000|36.77%|
VR|14:36:02|CINC|Bid|23.440|14.000|40.27%|
BFSB|14:36:02|PACF|Ask|0.840|1.150|36.90%|
ABCW|14:36:02|PACF|Ask|0.620|1.250|101.61%|
URE|14:36:02|CINC|Ask|41.330|54.720|32.40%|
CNET|14:36:03|PACF|Ask|1.520|2.500|64.47%|
BAK|14:36:03|CINC|Ask|16.870|25.000|48.19%|
GTIV|14:36:03|CINC|Ask|7.400|22.470|203.65%|
NOR|14:36:03|CINC|Ask|10.730|15.520|44.64%|
CTCM|14:36:03|CINC|Ask|16.090|25.250|56.93%|
CWBS|14:36:03|PACF|Ask|0.350|0.498|42.29%|
EFV|14:36:03|EDGX|Bid|43.480|28.100|35.37%|
BECN|14:36:03|BOST|Bid|17.830|7.840|56.03%|
BECN|14:36:03|BOST|Bid|17.830|7.840|56.03%|
WBS|14:36:03|CINC|Bid|16.450|7.450|54.71%|
LYV|14:36:03|CINC|Ask|8.570|11.750|37.11%|
CHY|14:36:03|CINC|Ask|10.760|14.570|35.41%|
MHO|14:36:03|EDGX|Bid|8.190|1.340|83.64%|
RIGL|14:36:03|CINC|Ask|7.060|10.000|41.64%|
RSU|14:36:03|CINC|Ask|33.480|46.650|39.34%|
RKT|14:36:03|CINC|Ask|47.690|68.000|42.59%|
SEAC|14:36:03|CINC|Ask|8.350|11.200|34.13%|
EFV|14:36:03|EDGX|Bid|43.460|28.100|35.34%|
SEAC|14:36:03|CINC|Ask|8.350|11.200|34.13%|
VGK|14:36:03|CINC|Ask|43.290|66.000|52.46%|
EFV|14:36:03|EDGX|Bid|43.470|28.100|35.36%|
FDML|14:36:03|CINC|Bid|15.000|10.000|33.33%|
WBS|14:36:03|CINC|Bid|16.450|7.450|54.71%|
WBS|14:36:03|CINC|Ask|16.470|24.000|45.72%|
RKT|14:36:03|CINC|Ask|47.690|68.000|42.59%|
DDS|14:36:03|CINC|Bid|45.350|22.850|49.61%|
DDS|14:36:03|CINC|Ask|45.360|60.200|32.72%|
WMS|14:36:03|CINC|Ask|18.970|28.880|52.24%|
WMS|14:36:03|CINC|Ask|18.970|28.880|52.24%|
WMS|14:36:03|CINC|Ask|18.970|28.880|52.24%|
WBS|14:36:03|CINC|Ask|16.470|24.000|45.72%|
WBS|14:36:03|CINC|Ask|16.470|24.000|45.72%|
VGK|14:36:03|CINC|Ask|43.310|66.000|52.39%|
RKT|14:36:03|CINC|Ask|47.690|68.000|42.59%|
DDS|14:36:03|CINC|Bid|45.350|22.850|49.61%|
DDS|14:36:03|CINC|Bid|45.350|22.850|49.61%|
DDS|14:36:03|CINC|Bid|45.350|22.850|49.61%|
GIII|14:36:03|CINC|Ask|23.950|43.050|79.75%|
VGK|14:36:03|CINC|Ask|43.300|66.000|52.42%|
IYM|14:36:03|CINC|Ask|62.990|87.000|38.12%|
VGK|14:36:03|CINC|Ask|43.300|66.000|52.42%|
RSU|14:36:03|CINC|Ask|33.470|46.650|39.38%|
ZOLT|14:36:03|EDGX|Ask|8.050|11.690|45.22%|
IYM|14:36:03|CINC|Ask|62.980|87.000|38.14%|
IYM|14:36:03|CINC|Ask|62.990|87.000|38.12%|
FII|14:36:03|CINC|Ask|19.150|26.500|38.38%|
FII|14:36:03|CINC|Bid|19.140|10.000|47.75%|
FII|14:36:03|CINC|Ask|19.150|26.500|38.38%|
IYM|14:36:03|CINC|Ask|62.990|87.000|38.12%|
JAH|14:36:03|CINC|Ask|25.900|34.700|33.98%|
RVSN|14:36:03|EDGX|Ask|6.060|9.050|49.34%|
DDS|14:36:04|CINC|Bid|45.360|22.850|49.63%|
VGK|14:36:04|CINC|Ask|43.300|66.000|52.42%|
VNET|14:36:04|BOST|Ask|10.920|20.910|91.48%|
XES|14:36:04|CINC|Ask|31.900|45.990|44.17%|
EGN|14:36:04|CINC|Ask|45.790|63.000|37.58%|
XES|14:36:04|CINC|Ask|31.900|45.990|44.17%|
DDS|14:36:04|CINC|Bid|45.360|22.850|49.63%|
VNET|14:36:04|BOST|Ask|10.920|20.910|91.48%|
XES|14:36:04|CINC|Ask|31.900|45.990|44.17%|
XES|14:36:04|CINC|Ask|31.900|45.990|44.17%|
DDS|14:36:04|CINC|Bid|45.350|22.850|49.61%|
QQQ|14:36:04|CINC|Bid|51.240|24.150|52.87%|
QQQ|14:36:04|CINC|Bid|51.240|24.150|52.87%|
QQQ|14:36:04|CINC|Bid|51.240|24.150|52.87%|
BAB|14:36:04|EDGE|Ask|25.910|38.180|47.36%|
QQQ|14:36:04|CINC|Bid|51.240|24.150|52.87%|
QQQ|14:36:04|CINC|Bid|51.240|24.150|52.87%|
IYM|14:36:04|CINC|Ask|62.980|87.000|38.14%|
QQQ|14:36:04|CINC|Bid|51.240|24.150|52.87%|
VNET|14:36:04|BOST|Ask|10.920|20.910|91.48%|
VELT|14:36:04|BOST|Bid|11.530|1.560|86.47%|
ACWI|14:36:04|CINC|Bid|40.710|17.170|57.82%|
QQQ|14:36:04|CINC|Bid|51.230|24.150|52.86%|
XES|14:36:04|CINC|Ask|31.890|45.990|44.21%|
RSU|14:36:04|CINC|Ask|33.440|46.650|39.50%|
IYM|14:36:04|CINC|Ask|62.980|87.000|38.14%|
IYM|14:36:04|CINC|Ask|62.980|87.000|38.14%|
IYM|14:36:04|CINC|Ask|62.980|87.000|38.14%|
FII|14:36:04|CINC|Ask|19.150|26.500|38.38%|
HXL|14:36:04|CINC|Ask|18.370|25.000|36.09%|
IYM|14:36:04|CINC|Ask|62.980|87.000|38.14%|
FII|14:36:04|CINC|Ask|19.150|26.500|38.38%|
LCUT|14:36:04|EDGX|Bid|10.640|5.000|53.01%|
LCUT|14:36:04|EDGX|Ask|10.850|18.000|65.90%|
SLI|14:36:04|PACF|Bid|18.260|7.180|60.68%|
EWSM|14:36:04|NQEX|Ask|27.180|36.670|34.92%|
EWSM|14:36:04|NQEX|Ask|27.180|36.670|34.92%|
WSM|14:36:04|CINC|Ask|29.820|41.180|38.10%|
EWSM|14:36:04|NQEX|Ask|27.180|36.670|34.92%|
EWSM|14:36:04|NQEX|Ask|27.180|36.670|34.92%|
EWSM|14:36:04|NQEX|Ask|27.180|36.670|34.92%|
EWSM|14:36:04|NQEX|Ask|27.180|36.670|34.92%|
EWSM|14:36:04|NQEX|Ask|27.180|36.670|34.92%|
EWSM|14:36:04|NQEX|Ask|27.180|36.670|34.92%|
RSU|14:36:04|CINC|Ask|33.440|46.650|39.50%|
WSM|14:36:04|CINC|Ask|29.810|41.180|38.14%|
IYM|14:36:04|CINC|Ask|62.980|87.000|38.14%|
EMLB|14:36:04|NQEX|Ask|99.110|202.030|103.84%|
FGF|14:36:04|EDGX|Bid|18.020|11.700|35.07%|
CWST|14:36:04|EDGX|Ask|4.880|6.740|38.11%|
CWST|14:36:04|EDGX|Ask|4.880|6.740|38.11%|
CWST|14:36:04|EDGX|Ask|4.880|6.740|38.11%|
BQI.RT|14:36:05|NQEX|Bid|0.002|0.001|40.00%|
IYM|14:36:05|CINC|Ask|62.980|87.000|38.14%|
BQI.RT|14:36:05|NQEX|Bid|0.002|0.001|40.00%|
BQI.RT|14:36:05|NQEX|Bid|0.002|0.001|40.00%|
BQI.RT|14:36:05|NQEX|Bid|0.002|0.000|80.00%|
IYM|14:36:05|CINC|Ask|62.970|87.000|38.16%|
VGK|14:36:05|CINC|Ask|43.280|66.000|52.50%|
KRG|14:36:05|CINC|Ask|3.910|5.200|32.99%|
XSD|14:36:05|CINC|Ask|43.430|60.000|38.15%|
IHE|14:36:05|EDGX|Bid|62.650|36.270|42.11%|
HHGP|14:36:05|EDGX|Ask|4.640|7.000|50.86%|
QQQ|14:36:05|CINC|Bid|51.210|24.150|52.84%|
QQQ|14:36:05|CINC|Bid|51.210|24.150|52.84%|
QQQ|14:36:05|CINC|Bid|51.210|24.150|52.84%|
QQQ|14:36:05|CINC|Bid|51.210|24.150|52.84%|
BECN|14:36:05|BOST|Bid|17.830|7.830|56.09%|
EMLB|14:36:05|CBOE|Ask|78.680|119.610|52.02%|
EMLB|14:36:05|NQEX|Ask|78.680|126.860|61.24%|
EMLB|14:36:05|NQEX|Ask|78.680|126.860|61.24%|
EMLB|14:36:05|NQEX|Ask|78.680|126.860|61.24%|
EMLB|14:36:05|NQEX|Ask|78.680|126.860|61.24%|
EMLB|14:36:05|NQEX|Ask|78.680|126.860|61.24%|
EMLB|14:36:05|NQEX|Ask|78.680|126.860|61.24%|
EMLB|14:36:05|NQEX|Ask|78.680|126.860|61.24%|
EMLB|14:36:05|NQEX|Ask|78.680|202.030|156.77%|
VGK|14:36:05|CINC|Ask|43.270|66.000|52.53%|
OAS|14:36:05|CINC|Ask|21.160|30.000|41.78%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
AG|14:36:05|EDGE|Ask|19.130|29.120|52.22%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
EWSM|14:36:05|NQEX|Bid|24.360|16.420|32.59%|
WASH|14:36:05|PACF|Bid|22.210|9.390|57.72%|
EMLB|14:36:05|CBOE|Ask|78.680|119.610|52.02%|
OSK|14:36:05|CINC|Ask|19.090|30.000|57.15%|
LAZ|14:36:05|CINC|Ask|27.000|40.000|48.15%|
IDE|14:36:05|PACF|Ask|16.100|21.800|35.40%|
WASH|14:36:05|PACF|Bid|22.210|9.390|57.72%|
WASH|14:36:05|PACF|Bid|21.910|9.390|57.14%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
URE|14:36:05|CINC|Ask|41.220|54.720|32.75%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
BOX|14:36:05|PACF|Ask|12.010|16.200|34.89%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
BOX|14:36:05|CINC|Ask|12.070|19.000|57.42%|
ASEI|14:36:05|CINC|Ask|57.250|88.000|53.71%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
OAS|14:36:05|CINC|Ask|21.150|30.000|41.84%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:05|CINC|Bid|35.840|18.000|49.78%|
WASH|14:36:05|PACF|Bid|21.920|9.390|57.16%|
WASH|14:36:05|PACF|Bid|21.920|9.390|57.16%|
PBI.PR|14:36:05|NQEX|Ask|358.600|496.340|38.41%|
PBI.PR|14:36:05|NQEX|Ask|358.600|496.340|38.41%|
PBI.PR|14:36:05|NQEX|Ask|358.600|496.340|38.41%|
PBI.PR|14:36:05|NQEX|Ask|358.600|496.340|38.41%|
IYM|14:36:05|CINC|Ask|62.950|87.000|38.20%|
IYM|14:36:05|CINC|Ask|62.960|87.000|38.18%|
FII|14:36:05|CINC|Ask|19.140|26.500|38.45%|
FII|14:36:05|CINC|Bid|19.130|10.000|47.73%|
FII|14:36:05|CINC|Ask|19.140|26.500|38.45%|
WASH|14:36:05|PACF|Bid|21.920|9.390|57.16%|
IKJ|14:36:05|PACF|Ask|19.560|25.830|32.06%|
AMG|14:36:05|CINC|Ask|81.500|120.000|47.24%|
PHIIK|14:36:05|PACF|Bid|19.500|8.660|55.59%|
WASH|14:36:05|PACF|Bid|21.920|9.390|57.16%|
IGTE|14:36:05|EDGX|Bid|11.820|0.010|99.92%|
IGTE|14:36:05|EDGX|Bid|11.820|0.010|99.92%|
IYM|14:36:05|CINC|Ask|62.940|87.000|38.23%|
VELT|14:36:05|BOST|Bid|11.530|1.560|86.47%|
CBS.A|14:36:05|EDGX|Ask|22.000|30.000|36.36%|
EWSM|14:36:05|NQEX|Ask|27.170|36.670|34.97%|
EWSM|14:36:05|NQEX|Ask|27.170|36.670|34.97%|
EWSM|14:36:05|NQEX|Ask|27.170|36.670|34.97%|
EWSM|14:36:05|NQEX|Ask|27.170|36.670|34.97%|
EWSM|14:36:05|NQEX|Ask|27.170|36.670|34.97%|
EWSM|14:36:05|NQEX|Ask|27.170|36.670|34.97%|
GNCMA|14:36:05|CINC|Bid|9.570|4.900|48.80%|
CIE|14:36:05|EDGX|Bid|8.680|5.000|42.40%|
LNC.PR|14:36:05|EDGX|Ask|400.000|557.280|39.32%|
IGTE|14:36:05|EDGX|Bid|11.820|0.010|99.92%|
LNC.PR|14:36:05|EDGX|Ask|400.000|557.280|39.32%|
OSK|14:36:05|CINC|Ask|19.090|30.000|57.15%|
CATY|14:36:05|CINC|Ask|11.210|16.350|45.85%|
GNCMA|14:36:05|CINC|Bid|9.570|4.900|48.80%|
CIE|14:36:05|EDGX|Bid|8.680|5.000|42.40%|
LNC.PR|14:36:05|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:36:05|EDGX|Ask|400.000|682.280|70.57%|
ACW|14:36:05|CINC|Ask|7.610|12.500|64.26%|
CIE|14:36:05|EDGX|Bid|8.680|5.000|42.40%|
IFMI|14:36:05|PACF|Ask|2.050|4.250|107.32%|
UDRL|14:36:05|CINC|Ask|7.850|11.750|49.68%|
GGS|14:36:05|CINC|Ask|11.280|18.000|59.57%|
LNC.PR|14:36:05|EDGX|Ask|400.000|556.960|39.24%|
CYTXW|14:36:05|EDGX|Bid|1.850|1.110|40.00%|
OIL|14:36:05|CHIC|Ask|20.800|27.500|32.21%|
WASH|14:36:05|PACF|Bid|21.920|9.390|57.16%|
ROICU|14:36:06|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:36:06|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:36:06|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:36:06|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:36:06|NQEX|Ask|11.450|15.660|36.77%|
FSIN|14:36:06|CINC|Ask|5.810|8.020|38.04%|
ROICW|14:36:06|EDGX|Bid|0.600|0.110|81.67%|
QQQ|14:36:06|CINC|Bid|51.180|24.150|52.81%|
QQQ|14:36:06|CINC|Bid|51.180|24.150|52.81%|
BAB|14:36:06|EDGE|Ask|25.910|38.190|47.39%|
UIS|14:36:06|CINC|Ask|16.870|23.310|38.17%|
URE|14:36:06|CINC|Ask|41.170|54.720|32.91%|
JCI.PR.Z|14:36:06|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:36:06|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:36:06|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:36:06|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:36:06|NQEX|Ask|162.570|217.680|33.90%|
BSQR|14:36:06|PACF|Bid|4.480|3.000|33.04%|
FII|14:36:06|CINC|Ask|19.130|26.500|38.53%|
RSU|14:36:06|CINC|Ask|33.370|46.650|39.80%|
CWB|14:36:06|CINC|Bid|35.840|18.000|49.78%|
BAK|14:36:06|CINC|Bid|16.860|11.010|34.70%|
PVFC|14:36:06|PACF|Ask|1.400|2.160|54.29%|
SLX|14:36:06|CINC|Ask|50.590|69.000|36.39%|
DGIT|14:36:06|CINC|Ask|17.900|31.780|77.54%|
WASH|14:36:06|PACF|Bid|21.920|9.390|57.16%|
IGTE|14:36:06|EDGX|Bid|11.820|0.010|99.92%|
IGTE|14:36:06|EDGX|Bid|11.820|0.010|99.92%|
OYOG|14:36:06|CINC|Ask|70.590|105.000|48.75%|
VMED|14:36:06|CINC|Ask|21.480|28.900|34.54%|
RSU|14:36:06|CINC|Ask|33.380|46.650|39.75%|
CATY|14:36:06|CINC|Ask|11.200|16.350|45.98%|
CWB|14:36:06|CINC|Bid|35.840|18.000|49.78%|
GM.WS.A|14:36:06|EDGX|Bid|15.460|0.020|99.87%|
GM.WS.A|14:36:06|EDGX|Bid|15.460|0.020|99.87%|
NMRX|14:36:06|PACF|Ask|7.090|27.000|280.82%|
GDI|14:36:06|CINC|Ask|66.320|100.000|50.78%|
NPSP|14:36:06|CINC|Ask|7.090|10.350|45.98%|
CWB|14:36:06|CINC|Bid|35.840|18.000|49.78%|
CCO|14:36:06|CINC|Ask|9.540|15.000|57.23%|
CCSC|14:36:06|CINC|Ask|10.740|14.700|36.87%|
CWB|14:36:06|CINC|Bid|35.840|18.000|49.78%|
HTZ|14:36:06|CINC|Ask|10.300|16.740|62.52%|
EXP|14:36:06|CINC|Ask|19.780|26.500|33.97%|
MALL|14:36:06|PACF|Bid|6.760|3.200|52.66%|
EXH|14:36:06|EDGX|Ask|11.260|16.350|45.20%|
CWB|14:36:06|CINC|Bid|35.840|18.000|49.78%|
INSM|14:36:06|CINC|Ask|3.470|5.680|63.69%|
CWB|14:36:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:06|CINC|Bid|35.840|18.000|49.78%|
SFUN|14:36:06|CINC|Ask|18.040|25.000|38.58%|
CWB|14:36:06|CINC|Bid|35.840|18.000|49.78%|
CCIX|14:36:06|CINC|Ask|9.700|15.000|54.64%|
OSBCP|14:36:06|PACF|Ask|3.810|5.990|57.22%|
XTEX|14:36:06|PACF|Ask|13.400|21.900|63.43%|
FII|14:36:06|CINC|Ask|19.140|26.500|38.45%|
SWS|14:36:06|CINC|Ask|4.250|6.230|46.59%|
DK|14:36:06|EDGX|Ask|11.360|17.260|51.94%|
NPSP|14:36:06|CINC|Ask|7.100|10.350|45.77%|
PMFG|14:36:06|PACF|Bid|17.190|7.520|56.25%|
BSQR|14:36:06|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:36:06|PACF|Bid|4.480|3.000|33.04%|
PKD|14:36:06|CINC|Ask|5.090|6.900|35.56%|
WASH|14:36:06|PACF|Bid|21.920|9.390|57.16%|
NFG|14:36:06|CINC|Ask|54.950|80.000|45.59%|
NFG|14:36:06|CINC|Ask|54.950|80.000|45.59%|
NFG|14:36:06|CINC|Ask|54.950|80.000|45.59%|
NFG|14:36:06|CINC|Ask|54.950|80.000|45.59%|
FSCI|14:36:06|PACF|Bid|26.800|13.000|51.49%|
FSCI|14:36:06|PACF|Bid|26.800|13.000|51.49%|
NFG|14:36:06|CINC|Ask|54.950|80.000|45.59%|
NFG|14:36:06|CINC|Ask|54.950|80.000|45.59%|
LCAPB|14:36:06|PACF|Bid|65.430|32.680|50.05%|
BKS|14:36:06|CINC|Bid|14.010|9.000|35.76%|
MBFI|14:36:06|CINC|Ask|17.470|35.500|103.21%|
DK|14:36:06|CINC|Bid|11.290|6.580|41.72%|
DDS|14:36:06|CINC|Bid|45.350|22.850|49.61%|
DDS|14:36:06|CINC|Bid|45.350|22.850|49.61%|
DDS|14:36:06|CINC|Ask|45.390|60.200|32.63%|
DDS|14:36:06|CINC|Bid|45.350|22.850|49.61%|
DDS|14:36:06|CINC|Bid|45.350|22.850|49.61%|
DYY|14:36:06|CINC|Bid|9.370|6.000|35.97%|
STN|14:36:07|CINC|Ask|22.920|31.000|35.25%|
BKS|14:36:07|CINC|Bid|14.080|9.000|36.08%|
PMC|14:36:07|CINC|Ask|11.210|16.080|43.44%|
PMC|14:36:07|CINC|Ask|11.210|16.080|43.44%|
BKS|14:36:07|CINC|Bid|14.070|9.000|36.03%|
BKS|14:36:07|CINC|Bid|14.080|9.000|36.08%|
GTI|14:36:07|CINC|Ask|13.070|22.500|72.15%|
DK|14:36:07|CINC|Bid|11.300|6.580|41.77%|
DK|14:36:07|CINC|Ask|11.360|17.000|49.65%|
EWSM|14:36:07|NQEX|Ask|27.160|50.040|84.24%|
EWSM|14:36:07|NQEX|Ask|27.160|50.040|84.24%|
EWSM|14:36:07|NQEX|Ask|27.160|50.040|84.24%|
EWSM|14:36:07|NQEX|Ask|27.160|50.040|84.24%|
EWSM|14:36:07|NQEX|Ask|27.160|50.040|84.24%|
EWSM|14:36:07|NQEX|Ask|27.160|50.040|84.24%|
EWSM|14:36:07|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:36:07|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:36:07|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:36:07|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:36:07|NQEX|Bid|24.340|16.420|32.54%|
EWSM|14:36:07|NQEX|Bid|24.340|16.420|32.54%|
SIX|14:36:07|CINC|Ask|29.900|40.500|35.45%|
PHF|14:36:07|CINC|Bid|8.470|3.370|60.21%|
PHF|14:36:07|CINC|Bid|8.470|3.370|60.21%|
PHF|14:36:07|CINC|Bid|8.470|3.370|60.21%|
MTRX|14:36:07|CINC|Ask|10.850|15.000|38.25%|
ENZ|14:36:07|CINC|Ask|3.020|4.240|40.40%|
RVSN|14:36:07|EDGX|Ask|6.060|9.050|49.34%|
OYOG|14:36:07|CINC|Ask|70.600|105.000|48.73%|
GAGA|14:36:07|PACF|Ask|5.650|8.080|43.01%|
RSU|14:36:07|CINC|Ask|33.390|46.650|39.71%|
LCUT|14:36:07|PACF|Ask|10.910|19.480|78.55%|
FLC|14:36:07|PACF|Bid|16.000|8.660|45.88%|
IYM|14:36:07|CINC|Ask|62.940|87.000|38.23%|
RUE|14:36:07|CINC|Ask|27.420|36.350|32.57%|
MBFI|14:36:07|CINC|Ask|17.470|35.500|103.21%|
IYM|14:36:07|CINC|Ask|62.940|87.000|38.23%|
ACWI|14:36:07|CINC|Bid|40.680|17.170|57.79%|
TPC|14:36:07|CINC|Ask|11.950|19.400|62.34%|
IYM|14:36:07|CINC|Ask|62.940|87.000|38.23%|
DK|14:36:07|CINC|Ask|11.360|17.000|49.65%|
IYM|14:36:07|CINC|Ask|62.940|87.000|38.23%|
DRC|14:36:07|CINC|Ask|38.110|57.000|49.57%|
BECN|14:36:07|BOST|Bid|17.830|7.830|56.09%|
PMC|14:36:07|CINC|Ask|11.220|16.080|43.32%|
DK|14:36:07|EDGX|Ask|11.360|17.260|51.94%|
SLI|14:36:07|PACF|Bid|18.260|7.180|60.68%|
CVO|14:36:07|CINC|Ask|4.360|6.500|49.08%|
CVO|14:36:07|CINC|Ask|4.350|6.500|49.43%|
DK|14:36:07|EDGX|Ask|11.360|17.260|51.94%|
FXCB|14:36:07|CINC|Bid|12.510|8.000|36.05%|
SMP|14:36:07|CINC|Ask|10.950|15.240|39.18%|
GEOI|14:36:07|CINC|Ask|19.260|25.540|32.61%|
SHFL|14:36:07|CINC|Ask|8.060|12.500|55.09%|
PVSA|14:36:07|PACF|Bid|17.800|8.410|52.75%|
GBX|14:36:07|CINC|Ask|12.990|24.600|89.38%|
EXH|14:36:07|EDGX|Ask|11.260|16.350|45.20%|
EXH|14:36:07|EDGX|Ask|11.260|16.340|45.12%|
EXH|14:36:07|EDGX|Ask|11.260|16.340|45.12%|
IYM|14:36:07|CINC|Ask|62.940|87.000|38.23%|
AGO|14:36:07|CINC|Ask|10.270|14.980|45.86%|
AGO|14:36:07|CINC|Bid|10.270|6.500|36.71%|
AGO|14:36:07|CINC|Bid|10.270|6.500|36.71%|
AGO|14:36:07|CINC|Ask|10.280|14.980|45.72%|
UNT|14:36:07|CINC|Ask|44.740|63.180|41.22%|
CTCM|14:36:07|CINC|Ask|16.030|25.250|57.52%|
ABG|14:36:07|BOST|Ask|18.160|28.180|55.18%|
ABG|14:36:07|EDGE|Ask|18.160|28.180|55.18%|
LCUT|14:36:07|PACF|Ask|10.910|19.480|78.55%|
IYM|14:36:07|CINC|Ask|62.940|87.000|38.23%|
AGO|14:36:07|CINC|Bid|10.270|6.500|36.71%|
ABG|14:36:07|BOST|Ask|18.160|28.160|55.07%|
IYM|14:36:07|CINC|Ask|62.930|87.000|38.25%|
PNK|14:36:07|EDGE|Ask|11.740|21.730|85.09%|
PNK|14:36:08|CINC|Ask|11.740|16.000|36.29%|
IYM|14:36:08|CINC|Ask|62.930|87.000|38.25%|
CWB|14:36:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:08|CINC|Bid|35.840|18.000|49.78%|
IYM|14:36:08|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:08|CINC|Ask|62.920|87.000|38.27%|
KB|14:36:08|CINC|Ask|38.930|54.270|39.40%|
IYM|14:36:08|CINC|Ask|62.920|87.000|38.27%|
IYM|14:36:08|CINC|Ask|62.920|87.000|38.27%|
EXH|14:36:08|EDGX|Ask|11.260|16.350|45.20%|
XES|14:36:08|CINC|Ask|31.860|45.990|44.35%|
IYM|14:36:08|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:08|CINC|Ask|62.940|87.000|38.23%|
MTRN|14:36:08|CINC|Ask|28.290|38.000|34.32%|
DK|14:36:08|EDGX|Ask|11.360|17.260|51.94%|
IYM|14:36:08|CINC|Ask|62.940|87.000|38.23%|
DK|14:36:08|EDGX|Ask|11.360|17.260|51.94%|
IYM|14:36:08|CINC|Ask|62.930|87.000|38.25%|
DAC|14:36:08|PACF|Ask|2.980|7.200|141.61%|
IYM|14:36:08|CINC|Ask|62.920|87.000|38.27%|
RGA|14:36:08|CINC|Ask|45.780|70.000|52.91%|
IYM|14:36:08|CINC|Ask|62.940|87.000|38.23%|
LCM|14:36:08|EDGX|Bid|8.910|3.220|63.86%|
IYM|14:36:08|CINC|Ask|62.940|87.000|38.23%|
DAC|14:36:08|PACF|Ask|3.020|7.200|138.41%|
IYM|14:36:08|CINC|Ask|62.930|87.000|38.25%|
TNP|14:36:08|CINC|Ask|6.620|9.720|46.83%|
PBI.PR|14:36:08|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:36:08|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:36:08|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|14:36:08|NQEX|Ask|358.440|496.120|38.41%|
PGTI|14:36:08|CINC|Ask|1.860|3.290|76.88%|
DAC|14:36:08|PACF|Ask|2.870|7.200|150.87%|
RP|14:36:08|CINC|Ask|20.910|28.000|33.91%|
LNC.PR|14:36:08|EDGX|Ask|400.000|556.960|39.24%|
SEAC|14:36:08|CINC|Ask|8.340|11.200|34.29%|
LNC.PR|14:36:08|EDGX|Ask|400.000|556.960|39.24%|
ISLE|14:36:08|CINC|Ask|6.380|9.580|50.16%|
TDS|14:36:08|CINC|Ask|22.730|37.500|64.98%|
RSU|14:36:08|CINC|Ask|33.370|46.650|39.80%|
RSU|14:36:08|CINC|Ask|33.370|46.650|39.80%|
LNC.PR|14:36:08|EDGX|Ask|400.000|631.960|57.99%|
LNC.PR|14:36:08|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:36:08|EDGX|Ask|400.000|556.640|39.16%|
RP|14:36:08|CINC|Ask|20.900|28.000|33.97%|
RP|14:36:08|CINC|Ask|20.900|28.000|33.97%|
JSC|14:36:08|CINC|Ask|40.760|53.920|32.29%|
CCRN|14:36:08|CINC|Ask|5.700|8.000|40.35%|
STN|14:36:08|CINC|Ask|22.920|31.000|35.25%|
ROICU|14:36:08|NQEX|Ask|11.460|15.650|36.56%|
ROICU|14:36:08|NQEX|Ask|11.460|15.650|36.56%|
ROICU|14:36:08|NQEX|Ask|11.460|15.650|36.56%|
ROICU|14:36:08|NQEX|Ask|11.460|15.650|36.56%|
ROICU|14:36:08|NQEX|Ask|11.460|15.650|36.56%|
RSU|14:36:08|CINC|Ask|33.380|46.650|39.75%|
LNC.PR|14:36:09|BOST|Ask|400.000|681.640|70.41%|
GIII|14:36:09|CINC|Ask|23.840|43.050|80.58%|
ROICW|14:36:09|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:36:09|EDGX|Ask|0.630|0.895|42.06%|
SPB|14:36:09|EDGX|Ask|21.630|32.200|48.87%|
SDT|14:36:09|CINC|Ask|25.140|33.330|32.58%|
LCM|14:36:09|EDGX|Bid|8.910|3.220|63.86%|
LCAPB|14:36:09|PACF|Bid|65.220|32.680|49.89%|
AHS|14:36:09|CINC|Ask|5.710|8.890|55.69%|
LYV|14:36:09|CINC|Ask|8.550|11.750|37.43%|
PHF|14:36:09|CINC|Bid|8.470|3.370|60.21%|
LYV|14:36:09|CINC|Ask|8.550|11.750|37.43%|
FGF|14:36:09|EDGX|Bid|18.020|11.700|35.07%|
EWSM|14:36:09|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:09|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:09|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:09|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:09|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:09|NQEX|Ask|27.150|36.830|35.65%|
SPN|14:36:09|CINC|Ask|31.390|43.000|36.99%|
WBS|14:36:09|CINC|Bid|16.430|7.450|54.66%|
RVT|14:36:09|CINC|Ask|11.720|15.800|34.81%|
IYM|14:36:09|CINC|Ask|62.910|87.000|38.29%|
HEK.WS|14:36:09|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|14:36:09|EDGX|Ask|0.270|0.365|35.11%|
ORCC|14:36:09|EDGX|Ask|2.740|3.750|36.86%|
ROM|14:36:09|EDGE|Bid|51.010|31.070|39.09%|
LCM|14:36:09|EDGX|Bid|8.910|3.220|63.86%|
RSU|14:36:09|CINC|Ask|33.380|46.650|39.75%|
LCUT|14:36:09|EDGX|Bid|10.710|5.000|53.31%|
VNET|14:36:09|BOST|Ask|10.920|20.910|91.48%|
CKEC|14:36:09|EDGX|Ask|5.220|7.250|38.89%|
CKEC|14:36:09|EDGX|Ask|5.220|7.250|38.89%|
LFL|14:36:09|CINC|Ask|21.500|31.000|44.19%|
PVSA|14:36:09|PACF|Bid|17.780|8.410|52.70%|
HXM|14:36:09|CINC|Ask|19.470|30.500|56.65%|
GSM|14:36:09|BOST|Ask|17.250|27.260|58.03%|
DYY|14:36:09|CINC|Bid|9.380|6.000|36.03%|
IYM|14:36:09|CINC|Ask|62.920|87.000|38.27%|
STN|14:36:09|CINC|Ask|22.920|31.000|35.25%|
TMM|14:36:09|EDGX|Ask|1.540|2.050|33.12%|
LCAPB|14:36:09|PACF|Bid|65.230|32.680|49.90%|
RSU|14:36:09|CINC|Ask|33.380|46.650|39.75%|
RSU|14:36:10|CINC|Ask|33.380|46.650|39.75%|
HXM|14:36:10|CINC|Ask|19.470|30.500|56.65%|
SNN|14:36:10|CINC|Bid|43.340|19.810|54.29%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
IYM|14:36:10|CINC|Ask|62.930|87.000|38.25%|
GRAN|14:36:10|PACF|Ask|0.720|0.950|32.04%|
HOVNP|14:36:10|PACF|Bid|3.400|0.020|99.41%|
ROM|14:36:10|EDGE|Ask|51.180|71.270|39.25%|
RSU|14:36:10|CINC|Ask|33.400|46.650|39.67%|
RSU|14:36:10|CINC|Ask|33.400|46.650|39.67%|
RBN|14:36:10|CINC|Ask|39.690|54.000|36.05%|
REN.WS|14:36:10|PACF|Bid|2.160|1.050|51.39%|
IBCA|14:36:10|PACF|Ask|2.940|3.910|32.99%|
SDBT|14:36:10|PACF|Ask|2.370|3.250|37.13%|
RDI|14:36:10|PACF|Bid|4.010|1.670|58.35%|
RSOL|14:36:10|PACF|Ask|2.070|2.740|32.37%|
EFV|14:36:10|EDGX|Bid|43.400|28.100|35.25%|
XES|14:36:10|CINC|Ask|31.870|45.990|44.30%|
FII|14:36:10|CINC|Ask|19.140|26.500|38.45%|
VMED|14:36:10|CINC|Ask|21.460|28.900|34.67%|
IYM|14:36:10|CINC|Ask|62.930|87.000|38.25%|
GSM|14:36:10|BOST|Ask|17.250|27.260|58.03%|
IYM|14:36:10|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:10|CINC|Ask|62.930|87.000|38.25%|
LUFK|14:36:10|CINC|Ask|62.950|84.950|34.95%|
NPBC|14:36:10|CINC|Bid|6.770|3.410|49.63%|
NPBC|14:36:10|CINC|Bid|6.770|3.410|49.63%|
NPBC|14:36:10|CINC|Bid|6.770|3.410|49.63%|
MKTAY|14:36:10|PACF|Bid|40.720|18.460|54.67%|
VGK|14:36:10|CINC|Ask|43.250|66.000|52.60%|
VGK|14:36:10|CINC|Ask|43.250|66.000|52.60%|
TLI|14:36:10|PACF|Bid|10.850|7.310|32.63%|
RKT|14:36:10|CINC|Ask|47.650|68.000|42.71%|
PHIIK|14:36:10|PACF|Bid|19.500|8.660|55.59%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
IDE|14:36:10|PACF|Ask|16.100|21.800|35.40%|
GRAN|14:36:10|PACF|Ask|0.720|0.950|32.04%|
RSOL|14:36:10|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:36:10|PACF|Ask|2.380|3.250|36.55%|
FPFC|14:36:10|PACF|Bid|0.612|0.110|82.03%|
AG|14:36:10|EDGE|Ask|19.150|29.160|52.27%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
DGI|14:36:10|CINC|Ask|21.430|28.500|32.99%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
BECN|14:36:10|BOST|Bid|17.830|7.830|56.09%|
CWB|14:36:10|CINC|Bid|35.840|18.000|49.78%|
ACWI|14:36:10|CINC|Bid|40.670|17.170|57.78%|
FII|14:36:10|CINC|Ask|19.150|26.500|38.38%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
ROM|14:36:10|EDGE|Ask|51.190|71.280|39.25%|
ROM|14:36:10|EDGE|Ask|51.190|71.270|39.23%|
ROM|14:36:10|EDGE|Bid|51.040|31.090|39.09%|
ROM|14:36:10|EDGE|Ask|51.190|71.270|39.23%|
ROM|14:36:10|EDGE|Bid|51.040|31.090|39.09%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
IYM|14:36:10|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:10|CINC|Ask|62.930|87.000|38.25%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:10|CINC|Ask|45.380|60.200|32.66%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
IYM|14:36:10|CINC|Ask|62.920|87.000|38.27%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
IYM|14:36:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:36:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:36:10|CINC|Ask|62.920|87.000|38.27%|
BAB|14:36:10|EDGE|Ask|25.910|38.190|47.39%|
RSU|14:36:10|CINC|Ask|33.380|46.650|39.75%|
TZYM|14:36:10|PACF|Bid|3.600|1.560|56.67%|
ACWI|14:36:10|CINC|Bid|40.660|17.170|57.77%|
ERJ|14:36:10|CINC|Bid|21.330|13.800|35.30%|
SMS|14:36:10|CINC|Ask|14.700|20.000|36.05%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:10|CINC|Ask|45.380|60.200|32.66%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
ORCC|14:36:10|EDGX|Ask|2.740|3.750|36.86%|
DDS|14:36:10|CINC|Bid|45.360|22.850|49.63%|
MITI|14:36:11|CINC|Ask|4.360|6.250|43.35%|
HXL|14:36:11|CINC|Ask|18.360|25.000|36.17%|
DTG|14:36:11|CINC|Bid|61.060|15.570|74.50%|
TGA|14:36:11|CINC|Ask|8.450|20.000|136.69%|
DDS|14:36:11|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:11|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:11|CINC|Bid|45.360|22.850|49.63%|
DDS|14:36:11|CINC|Ask|45.380|60.200|32.66%|
LCAPB|14:36:11|PACF|Bid|65.250|32.680|49.92%|
MBFI|14:36:11|CINC|Ask|17.460|35.500|103.32%|
TGI|14:36:11|CINC|Ask|44.210|59.890|35.47%|
CKEC|14:36:11|EDGX|Ask|5.220|7.250|38.89%|
ALLY.PR.A|14:36:11|BATS|Ask|19.660|34.700|76.50%|
HRC|14:36:11|CINC|Ask|29.080|40.000|37.55%|
JNY|14:36:11|CINC|Ask|9.580|13.510|41.02%|
JNY|14:36:11|CINC|Ask|9.580|13.510|41.02%|
JNY|14:36:11|CINC|Ask|9.580|13.510|41.02%|
PLNR|14:36:11|PACF|Bid|2.880|1.240|56.94%|
AG|14:36:11|EDGE|Ask|19.160|29.130|52.04%|
IYM|14:36:11|CINC|Ask|62.920|87.000|38.27%|
IYM|14:36:11|CINC|Ask|62.930|87.000|38.25%|
BOX|14:36:11|CINC|Ask|11.930|19.000|59.26%|
MITI|14:36:11|CINC|Ask|4.360|6.250|43.35%|
MITI|14:36:11|CINC|Ask|4.360|6.250|43.35%|
IYM|14:36:11|CINC|Ask|62.930|87.000|38.25%|
ORBT|14:36:11|PACF|Ask|4.130|6.660|61.26%|
SPB|14:36:11|EDGX|Ask|21.630|32.200|48.87%|
PBI.PR|14:36:11|NQEX|Ask|358.270|495.920|38.42%|
PBI.PR|14:36:11|NQEX|Ask|358.270|495.920|38.42%|
PBI.PR|14:36:11|NQEX|Ask|358.270|495.920|38.42%|
PBI.PR|14:36:11|NQEX|Ask|358.270|495.920|38.42%|
VNET|14:36:11|BOST|Ask|10.920|20.910|91.48%|
CHTR|14:36:11|EDGX|Bid|41.960|0.020|99.95%|
JCI.PR.Z|14:36:11|NYSE|Ask|162.470|220.000|35.41%|
LCAPB|14:36:11|PACF|Bid|65.250|32.680|49.92%|
ORBT|14:36:11|PACF|Ask|4.130|6.660|61.26%|
LTBR|14:36:11|PACF|Ask|2.200|3.100|40.91%|
BECN|14:36:11|BOST|Bid|17.830|7.830|56.09%|
IYM|14:36:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:36:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:36:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:36:11|CINC|Ask|62.940|87.000|38.23%|
VGK|14:36:11|CINC|Ask|43.260|66.000|52.57%|
RSU|14:36:11|CINC|Ask|33.400|46.650|39.67%|
FRP|14:36:11|PACF|Ask|4.890|16.600|239.47%|
VRML|14:36:11|CINC|Ask|2.560|4.050|58.20%|
GNCMA|14:36:11|CINC|Bid|9.560|4.900|48.74%|
HRC|14:36:11|CINC|Ask|29.080|40.000|37.55%|
LNC.PR|14:36:11|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:36:11|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:36:11|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:36:11|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:36:11|EDGX|Ask|400.000|556.640|39.16%|
ROICU|14:36:12|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:36:12|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:36:12|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:36:12|NQEX|Ask|11.450|15.660|36.77%|
ROICU|14:36:12|NQEX|Ask|11.450|15.660|36.77%|
ROICW|14:36:12|EDGX|Bid|0.600|0.110|81.67%|
CWB|14:36:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:12|CINC|Bid|35.840|18.000|49.78%|
IYM|14:36:12|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:12|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:12|CINC|Ask|62.940|87.000|38.23%|
IYM|14:36:12|CINC|Ask|62.940|87.000|38.23%|
IYM|14:36:12|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:12|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:12|CINC|Ask|62.940|87.000|38.23%|
CTS|14:36:12|EDGX|Bid|8.860|5.000|43.57%|
TZYM|14:36:12|PACF|Bid|3.600|1.560|56.67%|
SYMS|14:36:12|PACF|Ask|9.560|16.850|76.26%|
SYMS|14:36:12|PACF|Ask|9.560|16.850|76.26%|
IYM|14:36:12|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:12|CINC|Ask|62.930|87.000|38.25%|
AGO|14:36:12|CINC|Bid|10.290|6.500|36.83%|
IYM|14:36:12|CINC|Ask|62.940|87.000|38.23%|
IYM|14:36:12|CINC|Ask|62.940|87.000|38.23%|
AGO|14:36:12|CINC|Bid|10.290|6.500|36.83%|
AGO|14:36:12|CINC|Bid|10.290|6.500|36.83%|
AGO|14:36:12|CINC|Ask|10.300|14.980|45.44%|
AGO|14:36:12|CINC|Ask|10.300|14.980|45.44%|
VIDE|14:36:12|PACF|Bid|3.670|1.500|59.13%|
TIGR|14:36:12|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:36:12|PACF|Bid|2.780|1.260|54.68%|
LCAPB|14:36:12|PACF|Bid|65.250|32.680|49.92%|
DK|14:36:12|CINC|Bid|11.300|6.580|41.77%|
KSWS|14:36:12|CINC|Ask|6.520|13.020|99.69%|
IYM|14:36:12|CINC|Ask|62.930|87.000|38.25%|
IYM|14:36:12|CINC|Ask|62.930|87.000|38.25%|
QQQ|14:36:12|CINC|Bid|51.180|24.150|52.81%|
TNCC|14:36:12|EDGX|Ask|1.380|3.500|153.62%|
ROM|14:36:12|EDGE|Ask|51.180|71.260|39.23%|
CVGI|14:36:12|EDGX|Ask|7.080|11.330|60.03%|
MDC|14:36:12|CINC|Ask|16.810|25.000|48.72%|
IHE|14:36:12|EDGX|Bid|62.600|36.270|42.06%|
AGO|14:36:12|CINC|Ask|10.300|14.980|45.44%|
FII|14:36:12|CINC|Ask|19.130|26.500|38.53%|
EFV|14:36:12|EDGX|Bid|43.400|28.100|35.25%|
RSU|14:36:12|CINC|Ask|33.380|46.650|39.75%|
IYM|14:36:12|CINC|Ask|62.920|87.000|38.27%|
IYM|14:36:12|CINC|Ask|62.920|87.000|38.27%|
IYM|14:36:12|CINC|Ask|62.920|87.000|38.27%|
MKTAY|14:36:12|PACF|Bid|40.450|18.460|54.36%|
MKTAY|14:36:12|PACF|Bid|40.450|18.460|54.36%|
IYM|14:36:12|CINC|Ask|62.910|87.000|38.29%|
IYM|14:36:12|CINC|Ask|62.910|87.000|38.29%|
IYM|14:36:12|CINC|Ask|62.920|87.000|38.27%|
IYM|14:36:12|CINC|Ask|62.910|87.000|38.29%|
TZYM|14:36:13|PACF|Bid|3.600|1.560|56.67%|
CNET|14:36:13|PACF|Ask|1.520|2.500|64.47%|
IYM|14:36:13|CINC|Ask|62.910|87.000|38.29%|
RSU|14:36:13|CINC|Ask|33.370|46.650|39.80%|
CWBS|14:36:13|PACF|Ask|0.350|0.498|42.29%|
MTRX|14:36:13|CINC|Ask|10.870|15.000|37.99%|
ESP|14:36:13|PACF|Ask|21.480|29.530|37.48%|
AACOW|14:36:13|PACF|Bid|0.330|0.220|33.33%|
IYM|14:36:13|CINC|Ask|62.910|87.000|38.29%|
CVGI|14:36:13|EDGX|Ask|7.070|11.330|60.25%|
ONSM|14:36:13|PACF|Bid|0.793|0.100|87.39%|
PHIIK|14:36:13|PACF|Bid|19.500|8.660|55.59%|
ERJ|14:36:13|CINC|Ask|21.340|30.290|41.94%|
ABCW|14:36:13|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:36:13|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:36:13|PACF|Ask|0.840|1.150|36.90%|
BAB|14:36:13|EDGE|Ask|25.910|38.200|47.43%|
PHIIK|14:36:13|PACF|Bid|19.500|8.660|55.59%|
CNET|14:36:13|PACF|Ask|1.520|2.500|64.47%|
TZYM|14:36:13|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:36:13|PACF|Bid|3.600|1.560|56.67%|
PHIIK|14:36:13|PACF|Bid|19.500|8.660|55.59%|
IYM|14:36:13|CINC|Ask|62.910|87.000|38.29%|
CTDC|14:36:13|PACF|Bid|0.970|0.600|38.14%|
REV|14:36:13|CINC|Ask|13.270|18.000|35.64%|
FSCI|14:36:13|PACF|Bid|26.790|13.000|51.47%|
IYM|14:36:13|CINC|Ask|62.920|87.000|38.27%|
NFG|14:36:13|CINC|Ask|54.910|80.000|45.69%|
CVGI|14:36:13|EDGX|Ask|7.070|10.060|42.29%|
IYM|14:36:13|CINC|Ask|62.920|87.000|38.27%|
IYM|14:36:13|CINC|Ask|62.920|87.000|38.27%|
SLTM|14:36:13|EDGX|Ask|1.810|3.040|67.96%|
WRC|14:36:13|EDGX|Bid|45.730|16.030|64.95%|
IYM|14:36:13|CINC|Ask|62.920|87.000|38.27%|
IYM|14:36:13|CINC|Ask|62.920|87.000|38.27%|
BLD|14:36:13|PACF|Ask|1.050|1.500|42.86%|
BLD|14:36:13|PACF|Ask|1.050|1.500|42.86%|
KMGB|14:36:13|EDGX|Ask|15.400|21.690|40.84%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
DRC|14:36:13|CINC|Ask|38.060|57.000|49.76%|
KMGB|14:36:13|EDGX|Ask|15.390|21.690|40.94%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
BAK|14:36:13|CINC|Bid|16.860|11.010|34.70%|
KSWS|14:36:13|CINC|Ask|6.520|13.020|99.69%|
IYM|14:36:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:36:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:36:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:13|CINC|Ask|62.890|87.000|38.34%|
IYM|14:36:13|CINC|Ask|62.900|87.000|38.31%|
RSU|14:36:13|CINC|Ask|33.350|46.650|39.88%|
IYM|14:36:14|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:14|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:14|CINC|Ask|62.900|87.000|38.31%|
LCM|14:36:14|EDGX|Bid|8.910|3.220|63.86%|
DK|14:36:14|CINC|Ask|11.350|17.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
BRK.A|14:36:14|EDGX|Bid|103271.000|2.000|100.00%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:14|CINC|Bid|35.840|18.000|49.78%|
BONT|14:36:14|EDGX|Ask|6.050|10.500|73.55%|
GM.WS.A|14:36:14|EDGX|Bid|15.450|0.020|99.87%|
UNT|14:36:14|CINC|Ask|44.710|63.180|41.31%|
DGIT|14:36:14|CINC|Ask|17.880|31.780|77.74%|
DGIT|14:36:14|CINC|Ask|17.880|31.780|77.74%|
NGZ|14:36:14|PACF|Bid|12.880|6.100|52.64%|
EWSM|14:36:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:36:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:36:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:36:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:36:14|NQEX|Bid|24.330|16.420|32.51%|
EWSM|14:36:14|NQEX|Bid|24.330|16.420|32.51%|
SLTM|14:36:14|EDGX|Ask|1.800|3.040|68.89%|
TNP|14:36:14|CINC|Ask|6.600|9.720|47.27%|
FSGI|14:36:14|EDGX|Ask|0.350|0.580|65.71%|
IYM|14:36:14|CINC|Ask|62.900|87.000|38.31%|
QQQ|14:36:14|CINC|Bid|51.160|24.150|52.80%|
AG|14:36:14|EDGE|Ask|19.140|29.110|52.09%|
QQQ|14:36:14|CINC|Bid|51.160|24.150|52.80%|
QQQ|14:36:14|CINC|Bid|51.160|24.150|52.80%|
QQQ|14:36:14|CINC|Bid|51.160|24.150|52.80%|
ABCS|14:36:14|BATS|Bid|19.370|13.110|32.32%|
NGZ|14:36:14|PACF|Bid|12.880|6.100|52.64%|
ABCS|14:36:14|BATS|Bid|19.300|13.110|32.07%|
IYM|14:36:14|CINC|Ask|62.900|87.000|38.31%|
BAB|14:36:14|EDGE|Ask|25.910|38.200|47.43%|
IYM|14:36:14|CINC|Ask|62.890|87.000|38.34%|
IHE|14:36:14|EDGX|Bid|62.590|36.270|42.05%|
IYM|14:36:14|CINC|Ask|62.890|87.000|38.34%|
IYM|14:36:14|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:14|CINC|Ask|62.880|87.000|38.36%|
VMED|14:36:14|CINC|Ask|21.450|28.900|34.73%|
UNT|14:36:14|CINC|Ask|44.630|63.180|41.56%|
VELT|14:36:14|BOST|Bid|11.500|1.540|86.61%|
KMGB|14:36:14|EDGX|Ask|15.390|21.690|40.94%|
ADX|14:36:14|CINC|Ask|9.420|14.000|48.62%|
UNT|14:36:14|CINC|Ask|44.640|63.180|41.53%|
DEI|14:36:14|CINC|Ask|15.970|22.000|37.76%|
NGZ|14:36:14|PACF|Bid|12.880|6.100|52.64%|
FSCI|14:36:14|PACF|Bid|26.790|13.000|51.47%|
EFV|14:36:14|EDGX|Bid|43.380|28.100|35.22%|
IYM|14:36:14|CINC|Ask|62.870|87.000|38.38%|
IYM|14:36:14|CINC|Ask|62.870|87.000|38.38%|
KONG|14:36:14|CINC|Ask|3.740|5.000|33.69%|
CCO|14:36:14|CINC|Ask|9.520|15.000|57.56%|
IYM|14:36:14|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:14|CINC|Ask|62.880|87.000|38.36%|
CGV|14:36:14|CINC|Ask|21.920|35.000|59.67%|
IYM|14:36:14|CINC|Ask|62.880|87.000|38.36%|
XSD|14:36:14|CINC|Ask|43.380|60.000|38.31%|
VELT|14:36:14|BOST|Bid|11.500|1.540|86.61%|
VELT|14:36:14|BOST|Bid|11.500|1.540|86.61%|
VELT|14:36:14|BOST|Bid|11.500|1.540|86.61%|
VELT|14:36:14|BOST|Bid|11.500|1.540|86.61%|
VELT|14:36:14|BOST|Bid|11.500|1.540|86.61%|
IYM|14:36:14|CINC|Ask|62.880|87.000|38.36%|
VGK|14:36:14|CINC|Ask|43.270|66.000|52.53%|
CVO|14:36:14|CINC|Ask|4.340|6.500|49.77%|
LAZ|14:36:14|CINC|Ask|26.970|40.000|48.31%|
DGLY|14:36:14|PACF|Ask|0.790|1.130|43.04%|
KSWS|14:36:14|CINC|Ask|6.520|13.020|99.69%|
CATY|14:36:14|CINC|Ask|11.180|16.350|46.24%|
LNC.PR|14:36:14|EDGX|Ask|400.000|556.640|39.16%|
DK|14:36:14|EDGX|Ask|11.350|17.260|52.07%|
FSGI|14:36:14|EDGX|Ask|0.350|0.580|65.71%|
LNC.PR|14:36:14|EDGX|Ask|400.000|556.640|39.16%|
TPC|14:36:14|CINC|Ask|11.940|19.400|62.48%|
VGK|14:36:14|CINC|Ask|43.280|66.000|52.50%|
DK|14:36:14|EDGX|Ask|11.350|17.260|52.07%|
KB|14:36:14|CINC|Ask|38.920|54.270|39.44%|
LFL|14:36:14|CINC|Ask|21.510|31.000|44.12%|
CCO|14:36:14|CINC|Ask|9.520|15.000|57.56%|
WDR|14:36:14|CINC|Ask|29.150|40.000|37.22%|
IYM|14:36:14|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:14|CINC|Ask|62.870|87.000|38.38%|
IYM|14:36:14|CINC|Ask|62.870|87.000|38.38%|
FSCI|14:36:14|PACF|Bid|26.790|13.000|51.47%|
PBI.PR|14:36:14|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:36:14|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|14:36:14|NQEX|Ask|357.940|544.000|51.98%|
EWSM|14:36:14|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:14|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:14|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:14|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:14|NQEX|Ask|27.150|36.830|35.65%|
EWSM|14:36:14|NQEX|Ask|27.150|36.830|35.65%|
PBI.PR|14:36:14|NQEX|Ask|357.940|544.000|51.98%|
VTNC|14:36:14|PACF|Bid|8.170|3.890|52.39%|
LNC.PR|14:36:14|EDGX|Ask|400.000|556.640|39.16%|
FSCI|14:36:14|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:36:14|PACF|Bid|26.790|13.000|51.47%|
HXM|14:36:14|CINC|Ask|19.470|30.500|56.65%|
CATY|14:36:14|CINC|Ask|11.180|16.350|46.24%|
CATY|14:36:14|CINC|Ask|11.180|16.350|46.24%|
LNC.PR|14:36:14|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:36:14|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:36:14|EDGX|Ask|400.000|681.640|70.41%|
FSGI|14:36:15|EDGX|Ask|0.350|0.580|65.71%|
ABG|14:36:15|PHIL|Ask|18.150|28.110|54.88%|
LNC.PR|14:36:15|EDGX|Ask|400.000|556.480|39.12%|
JCI.PR.Z|14:36:15|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:36:15|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:36:15|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:36:15|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:36:15|NQEX|Ask|162.370|217.430|33.91%|
FII|14:36:15|CINC|Ask|19.110|26.500|38.67%|
SEMG|14:36:15|CINC|Ask|18.450|27.010|46.40%|
BAC.PR.J|14:36:15|PACF|Ask|17.410|25.900|48.77%|
RBS.PR.Q|14:36:15|EDGX|Ask|12.590|18.000|42.97%|
CCO|14:36:15|EDGX|Ask|9.510|13.800|45.11%|
VQ|14:36:15|CINC|Ask|9.520|15.120|58.82%|
MTRN|14:36:15|CINC|Ask|28.270|38.000|34.42%|
CHTR|14:36:15|EDGX|Bid|41.880|0.020|99.95%|
PNK|14:36:15|EDGE|Ask|11.730|21.730|85.25%|
CHTR|14:36:15|EDGX|Bid|41.970|0.020|99.95%|
CHTR|14:36:15|EDGX|Bid|41.970|0.020|99.95%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
EXH|14:36:15|CINC|Ask|11.260|18.000|59.86%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:15|CINC|Bid|35.840|18.000|49.78%|
SFUN|14:36:15|CINC|Ask|18.040|25.000|38.58%|
CWB|14:36:16|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:16|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:16|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:16|CINC|Bid|35.840|18.000|49.78%|
WASH|14:36:16|PACF|Bid|21.990|9.390|57.30%|
CHTR|14:36:16|EDGX|Bid|41.970|0.020|99.95%|
UIS|14:36:16|CINC|Ask|16.860|23.310|38.26%|
ORN|14:36:16|CINC|Ask|5.850|11.110|89.91%|
DK|14:36:16|EDGX|Ask|11.350|17.260|52.07%|
DK|14:36:16|EDGX|Ask|11.350|17.260|52.07%|
RVSN|14:36:16|EDGX|Ask|6.070|9.050|49.09%|
RBN|14:36:16|CINC|Ask|39.660|54.000|36.16%|
FRN|14:36:16|EDGX|Bid|18.930|12.060|36.29%|
NAV.PR.D|14:36:16|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:36:16|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:36:16|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:36:16|NQEX|Ask|11.990|18.880|57.46%|
FN|14:36:16|CINC|Bid|12.910|8.000|38.03%|
TDS|14:36:16|CINC|Ask|22.710|37.500|65.13%|
TDS|14:36:16|CINC|Ask|22.700|37.500|65.20%|
OSBCP|14:36:16|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:36:16|PACF|Ask|3.810|5.990|57.22%|
BAB|14:36:16|EDGE|Ask|25.940|38.200|47.26%|
BSQR|14:36:16|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:36:16|PACF|Bid|4.480|3.000|33.04%|
UFI|14:36:16|EDGX|Ask|11.430|15.680|37.18%|
FRN|14:36:16|EDGX|Bid|18.930|12.060|36.29%|
NMRX|14:36:16|PACF|Ask|7.090|27.000|280.82%|
PSP|14:36:16|EDGX|Ask|8.350|11.160|33.65%|
PSP|14:36:16|EDGX|Ask|8.350|11.160|33.65%|
FGF|14:36:16|EDGX|Bid|18.020|11.700|35.07%|
VNET|14:36:16|BOST|Ask|10.920|20.910|91.48%|
ISLE|14:36:16|CINC|Ask|6.380|9.580|50.16%|
OSBCP|14:36:16|PACF|Ask|3.810|5.990|57.22%|
PMFG|14:36:16|PACF|Bid|17.190|7.520|56.25%|
TDS|14:36:17|CINC|Ask|22.720|37.500|65.05%|
ROM|14:36:17|EDGE|Ask|51.140|71.200|39.23%|
REN.WS|14:36:17|PACF|Bid|2.180|1.050|51.83%|
PKD|14:36:17|CINC|Ask|5.070|6.900|36.09%|
RTI|14:36:17|CINC|Ask|24.220|35.000|44.51%|
SGOC|14:36:17|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:36:17|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:36:17|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:36:17|PACF|Ask|2.700|4.450|64.81%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
RCON|14:36:17|PACF|Bid|1.750|1.010|42.29%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
PNK|14:36:17|EDGE|Ask|11.730|21.730|85.25%|
PKD|14:36:17|CINC|Ask|5.070|6.900|36.09%|
ACWI|14:36:17|CINC|Bid|40.660|17.170|57.77%|
ADEP|14:36:17|PACF|Ask|3.240|4.440|37.04%|
PKD|14:36:17|CINC|Ask|5.070|6.900|36.09%|
AG|14:36:17|EDGE|Ask|19.110|29.110|52.33%|
MEAS|14:36:17|EDGX|Ask|27.380|37.000|35.14%|
HXL|14:36:17|CINC|Ask|18.330|25.000|36.39%|
HXL|14:36:17|CINC|Ask|18.330|25.000|36.39%|
SMS|14:36:17|CINC|Ask|14.690|20.000|36.15%|
RRST|14:36:17|PACF|Bid|5.800|2.480|57.24%|
WWVY|14:36:17|PACF|Bid|13.660|5.570|59.22%|
CWST|14:36:17|EDGX|Ask|4.880|6.740|38.11%|
CHTR|14:36:17|EDGX|Bid|41.970|0.020|99.95%|
FRN|14:36:17|EDGX|Bid|18.930|12.060|36.29%|
FRN|14:36:17|EDGX|Bid|18.930|12.060|36.29%|
EFV|14:36:17|EDGX|Bid|43.410|28.100|35.27%|
IYM|14:36:17|CINC|Ask|62.890|87.000|38.34%|
LCM|14:36:17|EDGX|Bid|8.910|3.220|63.86%|
LNC.PR|14:36:17|EDGX|Ask|400.000|556.480|39.12%|
VGK|14:36:17|CINC|Ask|43.270|66.000|52.53%|
LNC.PR|14:36:17|EDGX|Ask|400.000|556.480|39.12%|
IYM|14:36:17|CINC|Ask|62.890|87.000|38.34%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
PVSA|14:36:17|PACF|Bid|17.930|8.410|53.10%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
SUPX|14:36:17|PACF|Bid|18.550|8.000|56.87%|
AG|14:36:17|EDGE|Ask|19.100|29.110|52.41%|
AG|14:36:17|EDGE|Ask|19.100|29.110|52.41%|
ARII|14:36:17|EDGX|Ask|16.380|23.490|43.41%|
SIX|14:36:17|CINC|Ask|29.960|40.500|35.18%|
AG|14:36:17|EDGE|Ask|19.100|29.110|52.41%|
ARII|14:36:18|EDGX|Ask|16.350|23.490|43.67%|
LNC.PR|14:36:18|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:36:18|EDGX|Ask|400.000|631.480|57.87%|
LNC.PR|14:36:18|EDGX|Ask|400.000|681.480|70.37%|
CWB|14:36:18|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:18|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:18|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:18|CINC|Bid|35.840|18.000|49.78%|
LNC.PR|14:36:18|EDGX|Ask|400.000|556.640|39.16%|
TZYM|14:36:18|PACF|Bid|3.600|1.560|56.67%|
SIX|14:36:18|CINC|Ask|30.090|40.500|34.60%|
GDI|14:36:18|CINC|Ask|66.240|100.000|50.97%|
JRCC|14:36:18|BOST|Bid|12.480|2.470|80.21%|
MBFI|14:36:18|CINC|Ask|17.440|35.500|103.56%|
RBS.PR.E|14:36:18|EDGX|Ask|9.970|13.780|38.21%|
PBI.PR|14:36:18|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:36:18|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:36:18|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:36:18|NQEX|Ask|370.110|544.000|46.98%|
PBI.PR|14:36:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:36:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:36:18|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|14:36:18|NQEX|Ask|358.110|473.740|32.29%|
GLBC|14:36:18|BOST|Bid|27.410|17.450|36.34%|
IYM|14:36:18|CINC|Ask|62.900|87.000|38.31%|
IYM|14:36:18|CINC|Ask|62.900|87.000|38.31%|
VELT|14:36:18|BOST|Bid|11.500|1.520|86.78%|
OYOG|14:36:18|CINC|Ask|70.580|105.000|48.77%|
LCM|14:36:18|CINC|Ask|8.980|12.000|33.63%|
ABCW|14:36:18|PACF|Ask|0.620|1.250|101.61%|
HHGP|14:36:18|EDGX|Ask|4.640|7.000|50.86%|
HHGP|14:36:18|EDGX|Ask|4.640|7.000|50.86%|
JRCC|14:36:18|BOST|Bid|12.480|2.470|80.21%|
VELT|14:36:18|BOST|Bid|11.500|1.520|86.78%|
BECN|14:36:18|BOST|Bid|17.830|7.840|56.03%|
RRST|14:36:18|PACF|Bid|5.800|2.480|57.24%|
LCM|14:36:18|EDGX|Bid|8.920|3.220|63.90%|
BSQR|14:36:18|PACF|Bid|4.480|3.000|33.04%|
ACW|14:36:18|CINC|Ask|7.610|12.500|64.26%|
ACWI|14:36:18|CINC|Bid|40.680|17.170|57.79%|
SEAC|14:36:18|CINC|Ask|8.330|11.200|34.45%|
GLBC|14:36:18|BOST|Bid|27.410|17.450|36.34%|
FOLD|14:36:18|CINC|Ask|5.660|7.500|32.51%|
DDS|14:36:18|CINC|Ask|45.440|60.200|32.48%|
DDS|14:36:18|CINC|Ask|45.440|60.200|32.48%|
TWN|14:36:18|EDGX|Bid|16.990|10.370|38.96%|
GIII|14:36:18|CINC|Ask|23.920|43.050|79.97%|
EMLB|14:36:18|NQEX|Ask|95.140|202.030|112.35%|
CAB|14:36:18|CINC|Ask|21.470|29.000|35.07%|
CAB|14:36:18|CINC|Ask|21.470|29.000|35.07%|
LCUT|14:36:18|PACF|Ask|10.860|19.480|79.37%|
ISTA|14:36:18|EDGX|Ask|4.160|6.300|51.44%|
FGF|14:36:18|EDGX|Bid|18.020|11.700|35.07%|
ISTA|14:36:18|EDGX|Ask|4.160|6.300|51.44%|
ACWI|14:36:18|CINC|Bid|40.690|17.170|57.80%|
RSU|14:36:18|CINC|Ask|33.430|46.650|39.55%|
ESP|14:36:18|PACF|Ask|21.480|29.530|37.48%|
RSU|14:36:18|CINC|Ask|33.410|46.650|39.63%|
LYV|14:36:18|CINC|Ask|8.570|11.750|37.11%|
AWC|14:36:18|CINC|Ask|6.910|9.960|44.14%|
EMLB|14:36:18|NQEX|Ask|97.990|202.030|106.17%|
ACWI|14:36:18|CINC|Bid|40.680|17.170|57.79%|
RVT|14:36:18|CINC|Ask|11.720|15.800|34.81%|
IDE|14:36:18|PACF|Ask|16.100|21.800|35.40%|
STN|14:36:18|CINC|Ask|22.930|31.000|35.19%|
STN|14:36:18|CINC|Ask|22.930|31.000|35.19%|
ADEP|14:36:18|PACF|Ask|3.240|4.440|37.04%|
CVVT|14:36:18|CINC|Ask|2.730|3.800|39.19%|
CVVT|14:36:18|CINC|Ask|2.730|3.800|39.19%|
LYV|14:36:18|CINC|Ask|8.580|11.750|36.95%|
LYV|14:36:18|CINC|Ask|8.580|11.750|36.95%|
LCAPB|14:36:18|PACF|Bid|65.290|32.680|49.95%|
SLTM|14:36:18|EDGX|Ask|1.810|3.040|67.96%|
BAK|14:36:19|CINC|Ask|16.860|25.000|48.28%|
CWB|14:36:19|CINC|Bid|35.840|18.000|49.78%|
GIII|14:36:19|CINC|Ask|23.890|43.050|80.20%|
ZOLT|14:36:19|EDGX|Ask|8.050|11.690|45.22%|
FOLD|14:36:19|CINC|Ask|5.660|7.500|32.51%|
CAB|14:36:19|CINC|Ask|21.470|29.000|35.07%|
EMLB|14:36:19|NQEX|Ask|78.220|125.420|60.34%|
EMLB|14:36:19|NQEX|Ask|78.220|125.420|60.34%|
EMLB|14:36:19|NQEX|Ask|78.220|125.420|60.34%|
EMLB|14:36:19|NQEX|Ask|78.220|125.420|60.34%|
EMLB|14:36:19|NQEX|Ask|78.220|125.420|60.34%|
EMLB|14:36:19|NQEX|Ask|78.220|125.420|60.34%|
EMLB|14:36:19|NQEX|Ask|78.220|125.420|60.34%|
EMLB|14:36:19|NQEX|Ask|78.220|202.030|158.28%|
EMLB|14:36:19|CBOE|Ask|78.220|116.500|48.94%|
TRGP|14:36:19|CINC|Ask|27.420|36.730|33.95%|
TGI|14:36:19|CINC|Ask|44.210|59.890|35.47%|
JOBS|14:36:19|CINC|Ask|51.270|70.000|36.53%|
BOX|14:36:19|CINC|Ask|11.890|19.000|59.80%|
FII|14:36:19|CINC|Ask|19.150|26.500|38.38%|
LAS|14:36:19|PACF|Ask|6.420|9.690|50.93%|
EMLB|14:36:19|CBOE|Ask|78.220|116.500|48.94%|
FXCB|14:36:19|CINC|Bid|12.520|8.000|36.10%|
LBF|14:36:19|EDGE|Bid|7.320|1.760|75.96%|
EMLB|14:36:19|CBOE|Ask|78.220|115.050|47.09%|
CWB|14:36:19|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:19|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:19|CINC|Bid|35.840|18.000|49.78%|
PXQ|14:36:19|CINC|Ask|21.210|31.000|46.16%|
ZOLT|14:36:19|EDGX|Ask|8.050|11.690|45.22%|
AG|14:36:19|EDGE|Ask|19.100|29.110|52.41%|
AG|14:36:19|EDGE|Ask|19.100|29.110|52.41%|
PNK|14:36:19|EDGE|Ask|11.730|21.730|85.25%|
IAE|14:36:19|CINC|Ask|14.360|19.720|37.33%|
IDE|14:36:19|PACF|Ask|16.100|21.800|35.40%|
VGK|14:36:19|CINC|Ask|43.280|66.000|52.50%|
LCUT|14:36:19|EDGX|Bid|10.770|5.000|53.57%|
LCUT|14:36:19|EDGX|Ask|10.850|18.000|65.90%|
FGF|14:36:19|EDGX|Bid|18.020|11.700|35.07%|
NMRX|14:36:19|PACF|Ask|7.090|27.000|280.82%|
ERJ|14:36:19|CINC|Ask|21.350|30.290|41.87%|
DGLY|14:36:19|PACF|Ask|0.790|1.130|43.04%|
FII|14:36:19|CINC|Ask|19.170|26.500|38.24%|
LCM|14:36:20|EDGX|Bid|8.920|3.220|63.90%|
UAN|14:36:20|BATY|Bid|19.480|9.500|51.23%|
UAN|14:36:20|BATY|Bid|19.480|9.500|51.23%|
KB|14:36:20|CINC|Ask|38.910|54.270|39.48%|
AG|14:36:20|EDGE|Ask|19.100|29.110|52.41%|
GM.WS.A|14:36:20|EDGX|Bid|15.440|0.020|99.87%|
NFG|14:36:20|CINC|Ask|54.880|80.000|45.77%|
FDML|14:36:20|CINC|Bid|14.950|10.000|33.11%|
FDML|14:36:20|CINC|Bid|14.950|10.000|33.11%|
LPNT|14:36:20|CINC|Ask|29.800|41.500|39.26%|
URE|14:36:20|CINC|Ask|41.220|54.720|32.75%|
FELE|14:36:20|CINC|Ask|41.130|78.000|89.64%|
PXQ|14:36:20|CINC|Ask|21.190|31.000|46.30%|
LCAPB|14:36:20|PACF|Bid|65.330|32.680|49.98%|
CHTR|14:36:20|EDGX|Bid|41.970|0.020|99.95%|
PVSA|14:36:20|PACF|Bid|17.800|8.410|52.75%|
TDS|14:36:20|EDGE|Bid|22.680|12.700|44.00%|
NFG|14:36:20|CINC|Ask|54.880|80.000|45.77%|
RSU|14:36:20|CINC|Ask|33.420|46.650|39.59%|
EFV|14:36:20|EDGX|Bid|43.410|28.100|35.27%|
CHTR|14:36:20|EDGX|Bid|41.970|0.020|99.95%|
BAK|14:36:20|CINC|Bid|16.850|11.010|34.66%|
LBF|14:36:20|EDGE|Bid|7.320|1.760|75.96%|
DGI|14:36:20|CINC|Ask|21.410|28.500|33.12%|
PHMD|14:36:20|PACF|Bid|12.200|8.070|33.85%|
LNC.PR|14:36:20|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:36:20|EDGX|Ask|400.000|556.640|39.16%|
DGIT|14:36:21|CINC|Ask|17.900|31.780|77.54%|
LNC.PR|14:36:21|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:36:21|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:36:21|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:36:21|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:36:21|EDGX|Ask|400.000|556.960|39.24%|
IYM|14:36:21|CINC|Ask|62.910|87.000|38.29%|
GKNT|14:36:21|EDGX|Bid|18.850|10.700|43.24%|
GKNT|14:36:21|EDGX|Bid|18.850|10.700|43.24%|
KONE|14:36:21|PACF|Ask|1.010|1.400|38.61%|
AG|14:36:21|EDGE|Ask|19.100|29.110|52.41%|
PBI.PR|14:36:21|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:36:21|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:36:21|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|14:36:21|NQEX|Ask|358.440|474.160|32.28%|
WBS|14:36:21|CINC|Ask|16.450|24.000|45.90%|
LCAPB|14:36:21|PACF|Bid|65.330|32.680|49.98%|
AG|14:36:21|EDGE|Ask|19.100|29.110|52.41%|
WBS|14:36:21|CINC|Ask|16.450|24.000|45.90%|
TISA|14:36:21|PACF|Ask|2.160|3.000|38.89%|
IYM|14:36:21|CINC|Ask|62.910|87.000|38.29%|
LTBR|14:36:21|PACF|Ask|2.200|3.100|40.91%|
CCO|14:36:21|CINC|Ask|9.510|15.000|57.73%|
LF|14:36:21|CINC|Ask|3.010|4.070|35.22%|
EROCW|14:36:21|EDGX|Ask|2.910|6.000|106.19%|
DGIT|14:36:21|CINC|Ask|17.890|31.780|77.64%|
EROCW|14:36:21|EDGX|Ask|2.910|6.000|106.19%|
FFKY|14:36:21|PACF|Ask|2.290|3.730|62.88%|
VELT|14:36:21|BOST|Bid|11.500|1.520|86.78%|
HOVNP|14:36:21|PACF|Bid|3.400|0.020|99.41%|
GRAN|14:36:21|PACF|Ask|0.720|0.950|32.04%|
DAC|14:36:21|PACF|Ask|2.870|7.200|150.87%|
IHE|14:36:21|EDGX|Bid|62.620|36.270|42.08%|
ROM|14:36:21|EDGE|Ask|51.210|71.250|39.13%|
NMRX|14:36:21|PACF|Ask|7.090|27.000|280.82%|
ROM|14:36:21|EDGE|Ask|51.200|71.250|39.16%|
ROM|14:36:21|EDGE|Bid|51.070|31.080|39.14%|
PMC|14:36:21|CINC|Ask|11.210|16.080|43.44%|
QQQ|14:36:21|CINC|Bid|51.200|24.150|52.83%|
QQQ|14:36:21|CINC|Bid|51.200|24.150|52.83%|
ROM|14:36:21|EDGE|Bid|51.070|31.070|39.16%|
QQQ|14:36:21|CINC|Bid|51.200|24.150|52.83%|
BAB|14:36:21|EDGE|Ask|25.940|38.200|47.26%|
BAB|14:36:21|EDGE|Ask|25.940|38.200|47.26%|
RSU|14:36:21|CINC|Ask|33.390|46.650|39.71%|
URE|14:36:21|CINC|Ask|41.180|54.720|32.88%|
FII|14:36:21|CINC|Ask|19.160|26.500|38.31%|
GLBC|14:36:21|BOST|Bid|27.410|17.450|36.34%|
GRAN|14:36:21|PACF|Ask|0.720|0.950|32.04%|
GCE|14:36:21|EDGX|Bid|15.090|5.900|60.90%|
ORBT|14:36:21|PACF|Ask|4.130|6.660|61.26%|
PHIIK|14:36:21|PACF|Bid|19.500|8.660|55.59%|
TMS|14:36:21|CINC|Ask|8.890|12.000|34.98%|
BECN|14:36:22|BOST|Bid|17.830|7.830|56.09%|
IYM|14:36:22|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:22|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:22|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:22|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:22|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:22|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:22|CINC|Ask|62.880|87.000|38.36%|
IYM|14:36:22|CINC|Ask|62.880|87.000|38.36%|
DRC|14:36:22|CINC|Ask|38.020|57.000|49.92%|
CIE|14:36:22|EDGX|Bid|8.660|5.000|42.26%|
CIE|14:36:22|EDGX|Bid|8.660|5.000|42.26%|
FII|14:36:22|CINC|Bid|19.130|10.000|47.73%|
FII|14:36:22|CINC|Ask|19.150|26.500|38.38%|
TWN|14:36:22|EDGX|Bid|16.990|10.370|38.96%|
WLBC|14:36:22|PACF|Ask|3.150|6.750|114.29%|
IYM|14:36:22|CINC|Ask|62.870|87.000|38.38%|
IYM|14:36:22|CINC|Ask|62.870|87.000|38.38%|
CBAN|14:36:22|PACF|Ask|2.850|3.850|35.09%|
PHIIK|14:36:22|PACF|Bid|19.500|8.660|55.59%|
TZYM|14:36:22|PACF|Bid|3.600|1.560|56.67%|
EPV|14:36:22|EDGE|Ask|62.370|85.000|36.28%|
SOA|14:36:22|CINC|Ask|15.310|24.000|56.76%|
BRK.A|14:36:22|EDGX|Bid|103352.000|2.000|100.00%|
FII|14:36:22|CINC|Ask|19.150|26.500|38.38%|
URE|14:36:22|CINC|Ask|41.130|54.720|33.04%|
URE|14:36:22|CINC|Ask|41.140|54.720|33.01%|
URE|14:36:22|CINC|Ask|41.150|54.720|32.98%|
PHIIK|14:36:22|PACF|Bid|19.500|8.660|55.59%|
CIE|14:36:22|EDGX|Bid|8.660|5.000|42.26%|
ORBT|14:36:22|PACF|Ask|4.130|6.660|61.26%|
TZYM|14:36:22|PACF|Bid|3.600|1.560|56.67%|
PLNR|14:36:22|PACF|Bid|2.880|1.240|56.94%|
PHIIK|14:36:22|PACF|Bid|19.500|8.660|55.59%|
FII|14:36:22|CINC|Ask|19.150|26.500|38.38%|
SYMS|14:36:22|PACF|Ask|9.560|16.850|76.26%|
TZYM|14:36:22|PACF|Bid|3.600|1.560|56.67%|
EPV|14:36:22|EDGE|Ask|62.360|85.000|36.31%|
VGK|14:36:22|CINC|Ask|43.270|66.000|52.53%|
URE|14:36:22|CINC|Ask|41.150|54.720|32.98%|
CIE|14:36:22|EDGX|Bid|8.660|5.000|42.26%|
ROM|14:36:22|EDGE|Ask|51.180|71.230|39.18%|
PVSA|14:36:22|PACF|Bid|17.800|8.410|52.75%|
OTIV|14:36:22|PACF|Bid|1.500|1.000|33.33%|
AG|14:36:22|EDGE|Ask|19.090|29.110|52.49%|
VGK|14:36:22|CINC|Ask|43.270|66.000|52.53%|
RSU|14:36:22|CINC|Ask|33.380|46.650|39.75%|
AG|14:36:22|EDGE|Ask|19.090|29.110|52.49%|
SUPX|14:36:22|PACF|Bid|18.550|8.000|56.87%|
BRK.A|14:36:22|EDGX|Bid|103352.000|2.000|100.00%|
BRK.A|14:36:22|EDGX|Bid|103352.000|2.000|100.00%|
BRK.A|14:36:22|EDGX|Bid|103352.000|2.000|100.00%|
DDS|14:36:22|CINC|Ask|45.400|60.200|32.60%|
RSU|14:36:22|CINC|Ask|33.360|46.650|39.84%|
ROM|14:36:22|EDGE|Bid|50.980|31.050|39.09%|
EXP|14:36:22|CINC|Ask|19.780|26.500|33.97%|
BRK.A|14:36:22|EDGX|Bid|103352.000|2.000|100.00%|
BRK.A|14:36:22|EDGX|Bid|103352.000|2.000|100.00%|
PSP|14:36:22|EDGX|Ask|8.350|11.160|33.65%|
GLBC|14:36:22|BOST|Bid|27.410|17.440|36.37%|
RSU|14:36:22|CINC|Ask|33.360|46.650|39.84%|
EPV|14:36:22|EDGE|Ask|62.360|85.000|36.31%|
EPV|14:36:22|EDGE|Ask|62.360|85.000|36.31%|
EPV|14:36:22|EDGE|Ask|62.360|85.000|36.31%|
EPV|14:36:22|EDGE|Ask|62.360|85.000|36.31%|
IHE|14:36:22|EDGX|Bid|62.580|36.270|42.04%|
CHTR|14:36:22|EDGX|Bid|41.880|0.020|99.95%|
KRG|14:36:23|CINC|Ask|3.900|5.200|33.33%|
TDS|14:36:23|CINC|Ask|22.720|37.500|65.05%|
ADEP|14:36:23|PACF|Ask|3.240|4.440|37.04%|
NMRX|14:36:23|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:36:23|PACF|Ask|7.090|27.000|280.82%|
ALIM|14:36:23|PACF|Ask|7.010|11.510|64.19%|
ALIM|14:36:23|PACF|Ask|7.010|11.510|64.19%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
ROM|14:36:23|EDGE|Bid|50.980|31.020|39.15%|
LCAPB|14:36:23|PACF|Bid|65.230|32.680|49.90%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
GKNT|14:36:23|EDGX|Bid|18.850|10.700|43.24%|
GKNT|14:36:23|EDGX|Bid|18.850|10.700|43.24%|
GKNT|14:36:23|EDGX|Ask|19.000|33.940|78.63%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
GMT|14:36:23|CINC|Ask|31.100|41.750|34.24%|
ALIM|14:36:23|PACF|Ask|7.090|11.510|62.34%|
PVSA|14:36:23|PACF|Bid|17.780|8.410|52.70%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
MTRX|14:36:23|CINC|Ask|10.850|15.000|38.25%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
FXCB|14:36:23|CINC|Bid|12.530|8.000|36.15%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
TRGP|14:36:23|CINC|Ask|27.360|36.730|34.25%|
AG|14:36:23|EDGE|Ask|19.090|29.110|52.49%|
DDS|14:36:23|CINC|Bid|45.340|22.850|49.60%|
DDS|14:36:23|CINC|Ask|45.400|60.200|32.60%|
AG|14:36:23|EDGE|Ask|19.090|29.110|52.49%|
BCH|14:36:23|EDGX|Bid|71.320|45.140|36.71%|
AG|14:36:23|EDGE|Ask|19.090|29.110|52.49%|
DDS|14:36:23|CINC|Ask|45.390|60.200|32.63%|
RSU|14:36:23|CINC|Ask|33.360|46.650|39.84%|
HRC|14:36:23|CINC|Ask|29.030|40.000|37.79%|
VELT|14:36:23|BOST|Bid|11.500|1.530|86.70%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:23|CINC|Bid|35.840|18.000|49.78%|
AG|14:36:23|EDGE|Ask|19.090|29.110|52.49%|
AG|14:36:23|EDGE|Ask|19.090|29.110|52.49%|
AG|14:36:23|EDGE|Ask|19.090|29.050|52.17%|
OAS|14:36:23|CINC|Ask|21.130|30.000|41.98%|
ISTA|14:36:23|EDGX|Ask|4.160|6.300|51.44%|
WUHN|14:36:23|PACF|Ask|0.360|0.700|94.44%|
MEG|14:36:23|CINC|Ask|2.260|3.250|43.81%|
ALIM|14:36:23|PACF|Ask|7.060|11.510|63.03%|
LYV|14:36:23|CINC|Ask|8.560|11.750|37.27%|
VGK|14:36:23|CINC|Ask|43.270|66.000|52.53%|
DDS|14:36:23|CINC|Ask|45.390|60.200|32.63%|
ROM|14:36:23|EDGE|Ask|51.160|71.230|39.23%|
AG|14:36:23|EDGE|Ask|19.090|29.040|52.12%|
TNP|14:36:23|CINC|Ask|6.630|9.720|46.61%|
TNP|14:36:23|CINC|Ask|6.630|9.720|46.61%|
BRK.A|14:36:23|EDGX|Bid|103352.000|2.000|100.00%|
OSK|14:36:23|CINC|Ask|19.080|30.000|57.23%|
OSK|14:36:23|CINC|Ask|19.080|30.000|57.23%|
OSK|14:36:23|CINC|Ask|19.080|30.000|57.23%|
ONSM|14:36:23|PACF|Bid|0.793|0.100|87.39%|
END|14:36:23|CINC|Ask|8.560|18.000|110.28%|
LNC.PR|14:36:23|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:36:23|EDGX|Ask|400.000|556.960|39.24%|
END|14:36:23|CINC|Ask|8.570|18.000|110.04%|
RVT|14:36:23|CINC|Ask|11.710|15.800|34.93%|
BOX|14:36:24|CINC|Ask|11.880|19.000|59.93%|
LNC.PR|14:36:24|EDGX|Ask|400.000|631.960|57.99%|
LNC.PR|14:36:24|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:36:24|EDGX|Ask|400.000|556.480|39.12%|
LCAPB|14:36:24|PACF|Bid|65.230|32.680|49.90%|
VNET|14:36:24|BOST|Ask|10.910|20.910|91.66%|
REN.WS|14:36:24|PACF|Bid|2.160|1.050|51.39%|
CRU|14:36:24|EDGX|Bid|6.690|4.040|39.61%|
ALIM|14:36:24|PACF|Ask|7.060|11.510|63.03%|
KITD|14:36:24|CINC|Ask|8.690|11.500|32.34%|
SEAC|14:36:24|CINC|Ask|8.320|11.200|34.62%|
CWST|14:36:24|EDGX|Ask|4.880|6.740|38.11%|
ATEC|14:36:24|CINC|Ask|2.390|4.000|67.36%|
PVSA|14:36:24|PACF|Bid|17.780|8.410|52.70%|
AG|14:36:24|EDGE|Ask|19.090|29.050|52.17%|
PBI.PR|14:36:24|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:36:24|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:36:24|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|14:36:24|NQEX|Ask|357.940|473.520|32.29%|
LCAPB|14:36:24|PACF|Bid|65.230|32.680|49.90%|
PGNX|14:36:24|EDGX|Ask|4.740|8.480|78.90%|
ALIM|14:36:24|PACF|Ask|7.060|11.510|63.03%|
ALIM|14:36:24|PACF|Ask|7.060|11.510|63.03%|
MIND|14:36:24|CINC|Ask|14.370|20.750|44.40%|
EROCW|14:36:24|EDGX|Ask|2.900|6.000|106.90%|
EROCW|14:36:24|BATS|Ask|2.920|4.400|50.68%|
EROCW|14:36:24|EDGX|Ask|2.900|6.000|106.90%|
EROCW|14:36:24|BATS|Ask|2.920|4.400|50.68%|
CIE|14:36:24|EDGX|Bid|8.660|5.000|42.26%|
IFMI|14:36:24|PACF|Ask|2.040|4.250|108.33%|
ALIM|14:36:24|PACF|Ask|7.060|11.510|63.03%|
ALIM|14:36:24|PACF|Ask|7.060|11.510|63.03%|
ALIM|14:36:24|PACF|Ask|7.060|11.510|63.03%|
SEMG|14:36:24|CINC|Ask|18.450|27.010|46.40%|
STMP|14:36:24|CINC|Bid|16.650|2.450|85.29%|
CWB|14:36:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:25|CINC|Bid|35.840|18.000|49.78%|
MDC|14:36:25|CINC|Ask|16.800|25.000|48.81%|
SYNO|14:36:25|PACF|Bid|13.990|6.250|55.33%|
PRAA|14:36:25|CINC|Bid|69.740|47.000|32.61%|
GKNT|14:36:25|EDGX|Bid|18.850|10.700|43.24%|
CNET|14:36:25|PACF|Ask|1.520|2.500|64.47%|
AACOW|14:36:25|PACF|Bid|0.330|0.220|33.33%|
AG|14:36:25|EDGE|Ask|19.060|29.050|52.41%|
AG|14:36:25|EDGE|Ask|19.060|29.050|52.41%|
BAK|14:36:25|CINC|Bid|16.820|11.010|34.54%|
NFG|14:36:25|CINC|Ask|54.830|80.000|45.91%|
CNET|14:36:25|PACF|Ask|1.520|2.500|64.47%|
CPLP|14:36:25|CINC|Ask|5.040|7.600|50.79%|
FSCI|14:36:25|PACF|Bid|26.790|13.000|51.47%|
FELE|14:36:25|CINC|Ask|41.200|78.000|89.32%|
BRK.A|14:36:25|EDGX|Bid|103247.000|2.000|100.00%|
ROM|14:36:25|EDGE|Ask|51.160|71.200|39.17%|
VGK|14:36:25|CINC|Ask|43.270|66.000|52.53%|
ESP|14:36:25|PACF|Ask|21.480|29.530|37.48%|
RSU|14:36:25|CINC|Ask|33.360|46.650|39.84%|
DDS|14:36:25|CINC|Ask|45.390|60.200|32.63%|
DDS|14:36:25|CINC|Ask|45.390|60.200|32.63%|
QQQ|14:36:25|CINC|Bid|51.170|24.150|52.80%|
CBAN|14:36:25|PACF|Ask|2.850|3.850|35.09%|
ROM|14:36:25|EDGE|Bid|51.030|31.010|39.23%|
DDS|14:36:25|CINC|Ask|45.390|60.200|32.63%|
RSU|14:36:25|CINC|Ask|33.350|46.650|39.88%|
AG|14:36:25|EDGE|Ask|19.090|29.050|52.17%|
AG|14:36:25|EDGE|Ask|19.080|29.050|52.25%|
AG|14:36:25|EDGE|Ask|19.080|29.050|52.25%|
GDI|14:36:25|CINC|Ask|66.240|100.000|50.97%|
SLTC|14:36:25|PACF|Ask|5.000|6.800|36.00%|
NAV.PR.D|14:36:25|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:36:25|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:36:25|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:36:25|NQEX|Ask|11.980|18.880|57.60%|
PHH|14:36:25|EDGX|Bid|15.340|5.000|67.41%|
GLBC|14:36:25|BOST|Bid|27.410|17.440|36.37%|
VNET|14:36:25|BOST|Ask|10.910|20.910|91.66%|
VELT|14:36:25|BOST|Bid|11.500|1.530|86.70%|
CBRL|14:36:26|CINC|Bid|39.630|11.400|71.23%|
IHE|14:36:26|EDGX|Bid|62.580|36.270|42.04%|
CPLP|14:36:26|CINC|Ask|5.040|7.600|50.79%|
CHTR|14:36:26|EDGX|Bid|41.880|0.020|99.95%|
LCM|14:36:26|EDGX|Bid|8.920|3.220|63.90%|
IFMI|14:36:26|PACF|Ask|2.040|4.250|108.33%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CHTR|14:36:26|EDGX|Bid|41.880|0.020|99.95%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CHTR|14:36:26|EDGX|Bid|41.880|0.020|99.95%|
LAZ|14:36:26|CINC|Ask|26.970|40.000|48.31%|
CHTR|14:36:26|EDGX|Bid|41.880|0.020|99.95%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:26|CINC|Bid|35.840|18.000|49.78%|
PHH|14:36:26|EDGX|Bid|15.330|5.000|67.38%|
DGI|14:36:26|CINC|Ask|21.360|28.500|33.43%|
URE|14:36:26|CINC|Ask|41.130|54.720|33.04%|
URE|14:36:26|CINC|Ask|41.130|54.720|33.04%|
AG|14:36:26|EDGE|Ask|19.060|29.050|52.41%|
EPL|14:36:26|CINC|Ask|12.950|18.800|45.17%|
EPL|14:36:26|CINC|Ask|12.950|18.800|45.17%|
MOD|14:36:26|EDGX|Ask|10.390|16.000|53.99%|
EWSM|14:36:26|NQEX|Ask|27.140|36.830|35.70%|
EWSM|14:36:26|NQEX|Ask|27.140|36.830|35.70%|
EWSM|14:36:26|NQEX|Ask|27.140|36.830|35.70%|
EWSM|14:36:26|NQEX|Ask|27.140|36.830|35.70%|
EWSM|14:36:26|NQEX|Ask|27.140|36.830|35.70%|
EWSM|14:36:26|NQEX|Ask|27.140|36.830|35.70%|
KB|14:36:26|CINC|Ask|38.920|54.270|39.44%|
IBI|14:36:26|EDGX|Ask|14.860|22.000|48.05%|
OMN|14:36:26|CINC|Ask|5.380|7.450|38.48%|
CVGI|14:36:26|EDGX|Ask|7.070|11.330|60.25%|
MHGC|14:36:26|EDGX|Ask|4.930|9.670|96.15%|
URE|14:36:26|CINC|Ask|41.130|54.720|33.04%|
PNK|14:36:26|EDGE|Ask|11.730|21.730|85.25%|
DDS|14:36:26|CINC|Bid|45.340|22.850|49.60%|
DDS|14:36:26|CINC|Ask|45.390|60.200|32.63%|
ERJ|14:36:26|CINC|Ask|21.340|30.290|41.94%|
BBEP|14:36:26|BOST|Bid|15.530|5.540|64.33%|
DDS|14:36:26|CINC|Ask|45.390|60.200|32.63%|
HLS|14:36:26|EDGX|Bid|17.440|10.000|42.66%|
PHH|14:36:26|EDGX|Bid|15.330|5.000|67.38%|
DEI|14:36:26|CINC|Ask|15.950|22.000|37.93%|
LPS|14:36:26|CINC|Ask|16.030|23.000|43.48%|
LPS|14:36:26|CINC|Ask|16.030|23.000|43.48%|
CTRN|14:36:27|CINC|Ask|12.220|16.900|38.30%|
DEI|14:36:27|CINC|Ask|15.950|22.000|37.93%|
DEI|14:36:27|CINC|Ask|15.950|22.000|37.93%|
CWB|14:36:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:27|CINC|Bid|35.840|18.000|49.78%|
PNK|14:36:27|EDGE|Ask|11.730|21.730|85.25%|
EPL|14:36:27|CINC|Ask|12.950|18.800|45.17%|
CWB|14:36:27|CINC|Bid|35.840|18.000|49.78%|
HXM|14:36:27|CINC|Ask|19.450|30.500|56.81%|
LNC.PR|14:36:27|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:36:27|EDGX|Ask|400.000|631.480|57.87%|
ERJ|14:36:27|CINC|Bid|21.320|13.800|35.27%|
LNC.PR|14:36:27|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:36:27|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:36:27|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:36:27|EDGX|Ask|400.000|556.320|39.08%|
OFG|14:36:27|EDGX|Bid|10.690|5.950|44.34%|
OFG|14:36:27|EDGX|Bid|10.690|5.950|44.34%|
SHFL|14:36:27|CINC|Ask|8.080|12.500|54.70%|
AG|14:36:27|EDGE|Ask|19.060|29.050|52.41%|
DDS|14:36:27|CINC|Bid|45.340|22.850|49.60%|
DDS|14:36:27|CINC|Ask|45.390|60.200|32.63%|
BGC|14:36:27|CINC|Ask|28.230|37.500|32.84%|
AG|14:36:27|EDGE|Ask|19.060|29.050|52.41%|
VMED|14:36:27|CINC|Ask|21.440|28.900|34.79%|
OMN|14:36:27|CINC|Ask|5.390|7.450|38.22%|
CIE|14:36:27|EDGX|Bid|8.660|5.000|42.26%|
DDS|14:36:27|CINC|Ask|45.340|60.200|32.77%|
DDS|14:36:27|CINC|Bid|45.330|22.850|49.59%|
DDS|14:36:27|CINC|Ask|45.340|60.200|32.77%|
DDS|14:36:27|CINC|Ask|45.340|60.200|32.77%|
DDS|14:36:27|CINC|Bid|45.330|22.850|49.59%|
DDS|14:36:27|CINC|Ask|45.340|60.200|32.77%|
ERJ|14:36:27|CINC|Bid|21.320|13.800|35.27%|
GM.WS.A|14:36:27|EDGX|Bid|15.440|0.020|99.87%|
RSU|14:36:27|CINC|Ask|33.330|46.650|39.96%|
STLY|14:36:27|PACF|Bid|3.850|1.710|55.58%|
DHRM|14:36:27|PACF|Ask|2.620|3.500|33.59%|
ALIM|14:36:27|PACF|Ask|7.060|11.510|63.03%|
ROM|14:36:27|EDGE|Ask|51.150|71.180|39.16%|
ROM|14:36:27|EDGE|Bid|50.980|31.010|39.17%|
AG|14:36:27|EDGE|Ask|19.060|29.050|52.41%|
RSU|14:36:27|CINC|Ask|33.340|46.650|39.92%|
BAB|14:36:27|EDGE|Ask|25.940|38.200|47.26%|
NPBC|14:36:27|CINC|Bid|6.750|3.410|49.48%|
URE|14:36:27|CINC|Ask|41.150|54.720|32.98%|
BECN|14:36:27|BOST|Bid|17.830|7.830|56.09%|
DK|14:36:27|CINC|Ask|11.330|17.000|50.04%|
URE|14:36:27|CINC|Ask|41.150|54.720|32.98%|
AG|14:36:27|EDGE|Ask|19.060|29.050|52.41%|
BOX|14:36:27|PACF|Ask|12.000|16.200|35.00%|
BOX|14:36:27|PACF|Ask|12.000|16.200|35.00%|
AG|14:36:27|EDGE|Ask|19.060|29.050|52.41%|
OSBCP|14:36:27|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:36:27|PACF|Ask|3.810|5.990|57.22%|
ALIM|14:36:27|PACF|Ask|7.050|11.510|63.26%|
DDS|14:36:27|CINC|Ask|45.380|60.200|32.66%|
AG|14:36:27|EDGE|Ask|19.060|29.050|52.41%|
AG|14:36:27|EDGE|Ask|19.060|29.050|52.41%|
LFL|14:36:28|CINC|Ask|21.510|31.000|44.12%|
PNK|14:36:28|CINC|Ask|11.720|16.000|36.52%|
GM.WS.A|14:36:28|EDGX|Bid|15.440|0.020|99.87%|
CBK|14:36:28|CINC|Ask|4.680|7.250|54.91%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
ONCY|14:36:28|CINC|Ask|3.510|4.680|33.33%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
MTRX|14:36:28|CINC|Ask|10.870|15.000|37.99%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
OSBCP|14:36:28|PACF|Ask|3.810|5.990|57.22%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
TDS|14:36:28|CINC|Ask|22.730|37.500|64.98%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CVTI|14:36:28|EDGX|Ask|4.650|6.220|33.76%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWBS|14:36:28|PACF|Ask|0.350|0.498|42.29%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:28|CINC|Bid|35.840|18.000|49.78%|
PMFG|14:36:28|PACF|Bid|17.200|7.520|56.28%|
GLBC|14:36:28|BOST|Bid|27.410|17.440|36.37%|
LCM|14:36:28|EDGX|Bid|8.920|3.220|63.90%|
FII|14:36:28|CINC|Ask|19.160|26.500|38.31%|
BOX|14:36:28|CINC|Ask|12.000|19.000|58.33%|
ALIM|14:36:28|PACF|Ask|7.050|11.510|63.26%|
ALIM|14:36:28|PACF|Ask|7.050|11.510|63.26%|
ALIM|14:36:28|PACF|Ask|7.050|11.510|63.26%|
TGE|14:36:28|PACF|Bid|5.840|2.930|49.83%|
DK|14:36:28|CINC|Bid|11.310|6.580|41.82%|
DDS|14:36:28|CINC|Bid|45.330|22.850|49.59%|
DDS|14:36:28|CINC|Ask|45.380|60.200|32.66%|
SPB|14:36:28|EDGX|Ask|21.620|32.200|48.94%|
ALIM|14:36:28|PACF|Ask|7.050|11.510|63.26%|
EROCW|14:36:28|EDGX|Ask|2.910|6.000|106.19%|
MTRN|14:36:28|CINC|Ask|28.250|38.000|34.51%|
EROCW|14:36:28|EDGX|Ask|2.910|6.000|106.19%|
RVT|14:36:28|CINC|Ask|11.660|15.800|35.51%|
PRIS|14:36:28|EDGX|Ask|5.930|12.000|102.36%|
PRIS|14:36:28|EDGX|Ask|5.930|12.000|102.36%|
EROCW|14:36:28|EDGX|Ask|2.910|6.000|106.19%|
ALIM|14:36:28|PACF|Ask|7.050|11.510|63.26%|
ENMD|14:36:28|EDGX|Ask|1.190|1.580|32.77%|
TESO|14:36:28|CINC|Bid|14.950|9.570|35.99%|
WEBM|14:36:28|PACF|Ask|1.010|1.370|35.64%|
WEBM|14:36:28|PACF|Ask|1.010|1.370|35.64%|
PRAN|14:36:28|PACF|Ask|1.470|2.000|36.05%|
LCM|14:36:28|EDGX|Bid|8.920|3.220|63.90%|
NGSX|14:36:28|PACF|Ask|2.420|3.500|44.63%|
COMV|14:36:28|CINC|Ask|2.230|3.380|51.57%|
KS|14:36:28|CINC|Ask|13.140|17.500|33.18%|
TXCC|14:36:28|CINC|Ask|2.370|3.500|47.68%|
YTEC|14:36:28|PACF|Bid|3.120|2.000|35.90%|
KS|14:36:28|CINC|Ask|13.150|17.500|33.08%|
XTXI|14:36:28|CINC|Ask|9.010|12.190|35.29%|
RGA|14:36:29|CINC|Ask|45.770|70.000|52.94%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
FII|14:36:29|CINC|Ask|19.160|26.500|38.31%|
QQQ|14:36:29|CINC|Bid|51.150|24.150|52.79%|
QQQ|14:36:29|CINC|Bid|51.150|24.150|52.79%|
QQQ|14:36:29|CINC|Bid|51.150|24.150|52.79%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:29|CINC|Bid|35.840|18.000|49.78%|
EWSM|14:36:29|NQEX|Ask|27.130|36.830|35.75%|
EWSM|14:36:29|NQEX|Ask|27.130|36.830|35.75%|
EWSM|14:36:29|NQEX|Ask|27.130|36.830|35.75%|
EWSM|14:36:29|NQEX|Ask|27.130|36.830|35.75%|
EWSM|14:36:29|NQEX|Ask|27.130|36.830|35.75%|
EWSM|14:36:29|NQEX|Ask|27.130|36.830|35.75%|
KMGB|14:36:29|EDGX|Ask|15.380|21.690|41.03%|
ALIM|14:36:29|PACF|Ask|7.060|11.510|63.03%|
FGF|14:36:29|EDGX|Bid|18.020|11.700|35.07%|
PBI.PR|14:36:29|NQEX|Ask|357.780|495.280|38.43%|
PBI.PR|14:36:29|NQEX|Ask|357.780|495.280|38.43%|
PBI.PR|14:36:29|NQEX|Ask|357.780|495.280|38.43%|
PBI.PR|14:36:29|NQEX|Ask|357.780|495.280|38.43%|
PBI.PR|14:36:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:29|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:29|NQEX|Ask|357.780|473.310|32.29%|
ALIM|14:36:29|PACF|Ask|7.040|11.510|63.49%|
ROM|14:36:29|EDGE|Bid|50.940|30.990|39.16%|
LCM|14:36:29|EDGX|Bid|8.920|3.220|63.90%|
AUDC|14:36:29|CINC|Ask|4.140|5.490|32.61%|
REV|14:36:29|CINC|Ask|13.250|18.000|35.85%|
MIND|14:36:29|CINC|Ask|14.430|20.750|43.80%|
TRGP|14:36:29|CINC|Ask|27.580|36.730|33.18%|
AUDC|14:36:29|CINC|Ask|4.140|5.490|32.61%|
OAS|14:36:29|CINC|Ask|21.090|30.000|42.25%|
KEG|14:36:29|CINC|Ask|14.360|21.000|46.24%|
KEG|14:36:29|CINC|Ask|14.360|21.000|46.24%|
KEG|14:36:29|CINC|Ask|14.360|21.000|46.24%|
VELT|14:36:29|BOST|Bid|11.500|1.530|86.70%|
LYV|14:36:29|CINC|Ask|8.560|11.750|37.27%|
KEG|14:36:29|CINC|Ask|14.360|21.000|46.24%|
MDTH|14:36:30|CINC|Ask|12.560|17.480|39.17%|
RVSN|14:36:30|EDGX|Ask|6.050|9.050|49.59%|
GMT|14:36:30|CINC|Ask|30.990|41.750|34.72%|
SYNO|14:36:30|PACF|Bid|14.020|6.250|55.42%|
LNC.PR|14:36:30|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:36:30|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:36:30|EDGX|Ask|400.000|681.320|70.33%|
LNC.PR|14:36:30|EDGX|Ask|400.000|556.160|39.04%|
URI|14:36:30|CINC|Bid|14.930|9.110|38.98%|
MDC|14:36:30|CINC|Ask|16.790|25.000|48.90%|
GGS|14:36:30|CINC|Ask|11.270|18.000|59.72%|
LNC.PR|14:36:30|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:36:30|EDGX|Ask|400.000|556.160|39.04%|
TWI|14:36:30|CINC|Ask|17.350|24.930|43.69%|
SPB|14:36:30|EDGX|Ask|21.620|32.200|48.94%|
SPB|14:36:30|EDGX|Ask|21.620|32.200|48.94%|
HTZ|14:36:30|CINC|Ask|10.280|16.740|62.84%|
MEAS|14:36:30|EDGX|Ask|27.170|37.000|36.18%|
SPB|14:36:30|EDGX|Ask|21.620|32.200|48.94%|
ELTK|14:36:30|PACF|Ask|1.340|3.100|131.34%|
SPB|14:36:30|EDGX|Ask|21.620|32.190|48.89%|
TCBK|14:36:30|PACF|Bid|13.360|5.920|55.69%|
EWSM|14:36:30|NQEX|Bid|24.320|16.420|32.48%|
EWSM|14:36:30|NQEX|Bid|24.320|16.420|32.48%|
EWSM|14:36:30|NQEX|Bid|24.320|16.420|32.48%|
EWSM|14:36:30|NQEX|Bid|24.320|16.420|32.48%|
EWSM|14:36:30|NQEX|Bid|24.320|16.420|32.48%|
EWSM|14:36:30|NQEX|Bid|24.320|16.420|32.48%|
EWSM|14:36:30|NQEX|Bid|24.320|16.420|32.48%|
SMS|14:36:30|CINC|Ask|14.680|20.000|36.24%|
IFMI|14:36:30|PACF|Ask|2.040|4.250|108.33%|
SPB|14:36:30|EDGX|Ask|21.620|32.200|48.94%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
BAK|14:36:30|CINC|Bid|16.840|11.010|34.62%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
BKS|14:36:30|CINC|Bid|14.120|9.000|36.26%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:30|CINC|Bid|35.840|18.000|49.78%|
CHTR|14:36:30|EDGX|Bid|41.980|0.020|99.95%|
HXL|14:36:30|CINC|Ask|18.320|25.000|36.46%|
HXL|14:36:30|CINC|Ask|18.310|25.000|36.54%|
FLC|14:36:30|PACF|Bid|16.000|8.660|45.88%|
FELE|14:36:30|CINC|Ask|41.140|78.000|89.60%|
ONVI|14:36:30|PACF|Bid|3.350|1.560|53.43%|
PHH|14:36:30|EDGX|Bid|15.330|5.000|67.38%|
IBCA|14:36:30|PACF|Ask|2.950|3.910|32.54%|
LCM|14:36:30|EDGX|Bid|8.920|3.220|63.90%|
DGI|14:36:30|CINC|Ask|21.350|28.500|33.49%|
DRAD|14:36:30|PACF|Bid|2.400|1.530|36.25%|
DGLY|14:36:30|PACF|Ask|0.790|1.130|43.04%|
CWST|14:36:30|EDGX|Ask|4.880|6.740|38.11%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
GNCMA|14:36:31|CINC|Bid|9.570|4.900|48.80%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
DRC|14:36:31|CINC|Ask|38.000|57.000|50.00%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
DGLY|14:36:31|PACF|Ask|0.790|1.130|43.04%|
GM.WS.A|14:36:31|EDGX|Bid|15.440|0.020|99.87%|
GM.WS.A|14:36:31|EDGX|Bid|15.440|0.020|99.87%|
CHTR|14:36:31|EDGX|Bid|41.980|0.020|99.95%|
REN.WS|14:36:31|PACF|Bid|2.150|1.050|51.16%|
KONE|14:36:31|PACF|Ask|1.010|1.400|38.61%|
KONE|14:36:31|PACF|Ask|1.010|1.400|38.61%|
GMR|14:36:31|BOST|Ask|0.359|1.120|211.98%|
GMR|14:36:31|BOST|Ask|0.359|1.120|211.98%|
ROM|14:36:31|EDGE|Bid|50.950|31.000|39.16%|
ROM|14:36:31|EDGE|Ask|51.130|71.170|39.19%|
BAB|14:36:31|EDGE|Ask|25.940|38.200|47.26%|
MITL|14:36:31|PACF|Bid|4.010|1.930|51.87%|
MOCO|14:36:31|PACF|Bid|14.500|6.160|57.52%|
FDML|14:36:31|CINC|Bid|14.900|10.000|32.89%|
RSU|14:36:31|CINC|Ask|33.340|46.650|39.92%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
LCM|14:36:31|EDGX|Bid|8.920|3.220|63.90%|
CWB|14:36:31|CINC|Bid|35.840|18.000|49.78%|
RSU|14:36:31|CINC|Ask|33.330|46.650|39.96%|
VGK|14:36:31|CINC|Ask|43.270|66.000|52.53%|
GMR|14:36:31|EDGE|Bid|0.350|0.232|33.89%|
GMR|14:36:31|EDGE|Bid|0.350|0.232|33.89%|
GMR|14:36:31|BOST|Ask|0.359|1.120|212.41%|
HLS|14:36:31|EDGX|Bid|17.440|10.000|42.66%|
HLS|14:36:31|EDGX|Bid|17.440|10.000|42.66%|
GMR|14:36:31|EDGE|Bid|0.350|0.232|33.86%|
FGF|14:36:31|EDGX|Bid|18.020|11.700|35.07%|
GMR|14:36:31|EDGE|Bid|0.350|0.232|33.86%|
ACWI|14:36:31|CINC|Bid|40.630|17.170|57.74%|
IGTE|14:36:31|EDGX|Bid|11.790|0.010|99.92%|
IGTE|14:36:31|EDGX|Bid|11.790|0.010|99.92%|
IGTE|14:36:31|EDGX|Bid|11.790|0.010|99.92%|
EFV|14:36:31|EDGX|Bid|43.370|28.100|35.21%|
IGTE|14:36:31|EDGX|Bid|11.790|0.010|99.92%|
GMR|14:36:32|BOST|Ask|0.359|1.120|212.41%|
GMR|14:36:32|BOST|Ask|0.359|1.120|212.41%|
GMR|14:36:32|BOST|Ask|0.359|1.120|212.41%|
GMR|14:36:32|BOST|Ask|0.359|1.120|212.41%|
GRAN|14:36:32|PACF|Ask|0.720|0.950|32.04%|
OSK|14:36:32|CINC|Ask|19.050|30.000|57.48%|
DAC|14:36:32|PACF|Ask|2.880|7.200|150.00%|
OSK|14:36:32|CINC|Ask|19.050|30.000|57.48%|
OSK|14:36:32|CINC|Ask|19.050|30.000|57.48%|
OSK|14:36:32|CINC|Ask|19.050|30.000|57.48%|
OSK|14:36:32|CINC|Ask|19.050|30.000|57.48%|
ELTK|14:36:32|PACF|Ask|1.340|3.100|131.34%|
LPNT|14:36:32|CINC|Ask|29.790|41.500|39.31%|
HOVNP|14:36:32|PACF|Bid|3.400|0.020|99.41%|
DDS|14:36:32|CINC|Ask|45.380|60.200|32.66%|
FRN|14:36:32|EDGX|Bid|18.920|12.060|36.26%|
DDS|14:36:32|CINC|Bid|45.330|22.850|49.59%|
DDS|14:36:32|CINC|Ask|45.380|60.200|32.66%|
RSU|14:36:32|CINC|Ask|33.310|46.650|40.05%|
LCM|14:36:32|EDGX|Bid|8.920|3.220|63.90%|
UTG|14:36:32|CINC|Ask|20.180|27.000|33.80%|
ORBT|14:36:32|PACF|Ask|4.130|6.660|61.26%|
GRAN|14:36:32|PACF|Ask|0.720|0.950|32.04%|
ELTK|14:36:32|PACF|Ask|1.340|3.100|131.34%|
CNAM|14:36:32|EDGX|Ask|1.050|1.500|42.86%|
RSU|14:36:32|CINC|Ask|33.320|46.650|40.01%|
EXP|14:36:32|CINC|Ask|19.770|26.500|34.04%|
PLNR|14:36:32|PACF|Bid|2.880|1.240|56.94%|
UAN|14:36:32|BATY|Bid|19.480|9.500|51.23%|
UAN|14:36:32|BATY|Bid|19.480|9.500|51.23%|
LCM|14:36:32|EDGX|Bid|8.920|3.220|63.90%|
UAN|14:36:32|BATY|Bid|19.480|9.500|51.23%|
MBFI|14:36:32|CINC|Ask|17.430|35.500|103.67%|
QQQ|14:36:32|CINC|Bid|51.150|24.150|52.79%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
LNC.PR|14:36:33|EDGX|Ask|400.000|631.160|57.79%|
LNC.PR|14:36:33|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:36:33|EDGX|Ask|400.000|556.160|39.04%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
LNC.PR|14:36:33|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:36:33|EDGX|Ask|400.000|556.160|39.04%|
CHTR|14:36:33|EDGX|Bid|42.020|0.020|99.95%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
VR|14:36:33|CINC|Bid|23.410|14.000|40.20%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:33|CINC|Bid|35.840|18.000|49.78%|
VR|14:36:33|CINC|Bid|23.410|14.000|40.20%|
VR|14:36:33|CINC|Bid|23.410|14.000|40.20%|
LCM|14:36:33|EDGX|Bid|8.920|3.220|63.90%|
VELT|14:36:33|BOST|Bid|11.500|1.530|86.70%|
PNK|14:36:33|EDGE|Ask|11.690|21.680|85.46%|
NMRX|14:36:33|PACF|Ask|7.090|27.000|280.82%|
CIE|14:36:33|EDGX|Bid|8.660|5.000|42.26%|
EPL|14:36:33|CINC|Ask|12.960|18.800|45.06%|
VMED|14:36:33|CINC|Ask|21.430|28.900|34.86%|
TXCC|14:36:33|CINC|Ask|2.360|3.500|48.31%|
ROM|14:36:33|EDGE|Ask|51.130|71.190|39.23%|
ERJ|14:36:33|CINC|Ask|21.330|30.290|42.01%|
OTIV|14:36:33|PACF|Bid|1.490|1.000|32.89%|
BWS|14:36:33|EDGX|Ask|7.970|11.250|41.15%|
BWS|14:36:33|EDGX|Ask|7.970|11.250|41.15%|
RTI|14:36:33|CINC|Ask|24.150|35.000|44.93%|
CPLP|14:36:33|CINC|Ask|5.080|7.600|49.61%|
RKT|14:36:33|CINC|Ask|47.530|68.000|43.07%|
PHF|14:36:33|CINC|Bid|8.470|3.370|60.21%|
PHF|14:36:33|CINC|Bid|8.470|3.370|60.21%|
PHF|14:36:33|CINC|Bid|8.470|3.370|60.21%|
CRU|14:36:33|EDGX|Bid|6.690|4.040|39.61%|
BWS|14:36:33|EDGX|Ask|7.970|11.250|41.15%|
BWS|14:36:33|EDGX|Ask|7.970|11.250|41.15%|
ABCW|14:36:33|PACF|Ask|0.620|1.250|101.61%|
EMLB|14:36:33|NQEX|Ask|98.630|202.030|104.84%|
EMLB|14:36:34|NQEX|Ask|122.050|202.030|65.53%|
EMLB|14:36:34|NQEX|Ask|101.580|156.100|53.67%|
EMLB|14:36:34|NQEX|Ask|101.580|156.100|53.67%|
EMLB|14:36:34|NQEX|Ask|101.580|156.100|53.67%|
EMLB|14:36:34|NQEX|Ask|101.580|156.100|53.67%|
EMLB|14:36:34|NQEX|Ask|101.580|156.100|53.67%|
EMLB|14:36:34|NQEX|Ask|101.580|156.100|53.67%|
EMLB|14:36:34|NQEX|Ask|101.580|156.100|53.67%|
EMLB|14:36:34|NQEX|Ask|101.580|202.030|98.89%|
CJJD|14:36:34|PACF|Ask|1.280|1.750|36.72%|
CJJD|14:36:34|PACF|Ask|1.280|1.750|36.72%|
CJJD|14:36:34|PACF|Ask|1.280|1.750|36.72%|
CJJD|14:36:34|PACF|Ask|1.280|1.750|36.72%|
CJJD|14:36:34|PACF|Ask|1.280|1.750|36.72%|
EMLB|14:36:34|NQEX|Ask|78.310|130.020|66.03%|
EMLB|14:36:34|NQEX|Ask|78.310|130.020|66.03%|
EMLB|14:36:34|NQEX|Ask|78.310|130.020|66.03%|
EMLB|14:36:34|NQEX|Ask|78.310|130.020|66.03%|
EMLB|14:36:34|NQEX|Ask|78.310|130.020|66.03%|
EMLB|14:36:34|NQEX|Ask|78.310|130.020|66.03%|
EMLB|14:36:34|NQEX|Ask|78.310|130.020|66.03%|
EMLB|14:36:34|NQEX|Ask|78.310|202.030|157.99%|
GKNT|14:36:34|EDGX|Ask|19.000|33.940|78.63%|
EMLB|14:36:34|CBOE|Ask|78.310|107.770|37.62%|
CPLP|14:36:34|CINC|Ask|5.080|7.600|49.61%|
EMLB|14:36:34|CBOE|Ask|78.310|124.250|58.66%|
EMLB|14:36:34|CBOE|Ask|78.310|126.500|61.54%|
ONSM|14:36:34|PACF|Bid|0.793|0.100|87.39%|
WYY|14:36:34|PACF|Bid|0.630|0.300|52.38%|
WYY|14:36:34|BATS|Ask|0.670|0.970|44.78%|
WYY|14:36:34|PACF|Bid|0.600|0.300|50.00%|
ELRC|14:36:34|CINC|Bid|15.960|8.800|44.86%|
EROCW|14:36:34|BATS|Ask|2.920|4.400|50.68%|
EROCW|14:36:34|EDGX|Ask|2.910|6.000|106.19%|
EROCW|14:36:34|EDGX|Ask|2.910|6.000|106.19%|
LCM|14:36:34|EDGX|Bid|8.920|3.220|63.90%|
ESP|14:36:34|PACF|Ask|21.480|29.530|37.48%|
BAB|14:36:34|EDGE|Ask|25.940|38.200|47.26%|
VTUS|14:36:34|EDGX|Ask|8.650|14.900|72.25%|
VTUS|14:36:34|EDGX|Ask|8.650|14.900|72.25%|
VTUS|14:36:34|EDGX|Ask|8.650|14.900|72.25%|
VTUS|14:36:34|EDGX|Ask|8.650|14.900|72.25%|
VTUS|14:36:34|CINC|Ask|8.840|27.000|205.43%|
BONT|14:36:34|CINC|Ask|6.040|10.500|73.84%|
DDS|14:36:34|CINC|Bid|45.330|22.850|49.59%|
DDS|14:36:34|CINC|Ask|45.370|60.200|32.69%|
DDS|14:36:34|CINC|Ask|45.370|60.200|32.69%|
DDS|14:36:34|CINC|Bid|45.330|22.850|49.59%|
DDS|14:36:34|CINC|Ask|45.370|60.200|32.69%|
NMRX|14:36:34|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:36:34|PACF|Ask|7.090|27.000|280.82%|
NMRX|14:36:34|PACF|Ask|7.090|27.000|280.82%|
NMRX|14:36:34|PACF|Ask|7.090|27.000|280.82%|
ALIM|14:36:34|PACF|Ask|7.020|11.510|63.96%|
VGK|14:36:34|CINC|Ask|43.270|66.000|52.53%|
TLI|14:36:35|PACF|Bid|10.850|7.310|32.63%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
HXM|14:36:35|CINC|Ask|19.430|30.500|56.97%|
VTUS|14:36:35|EDGX|Ask|8.830|14.900|68.74%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
DAN|14:36:35|CINC|Ask|11.170|15.000|34.29%|
JNY|14:36:35|CINC|Ask|9.560|13.510|41.32%|
JNY|14:36:35|CINC|Ask|9.560|13.510|41.32%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
ALIM|14:36:35|PACF|Ask|7.020|11.510|63.96%|
KB|14:36:35|CINC|Ask|38.920|54.270|39.44%|
WDR|14:36:35|CINC|Ask|29.180|40.000|37.08%|
BAB|14:36:35|EDGE|Ask|25.940|38.200|47.26%|
MIND|14:36:35|CINC|Ask|14.480|20.750|43.30%|
UAN|14:36:35|BATY|Bid|19.480|9.500|51.23%|
TSBK|14:36:35|PACF|Bid|4.760|2.200|53.78%|
VIDE|14:36:35|PACF|Bid|3.670|1.500|59.13%|
TIGR|14:36:35|PACF|Bid|2.780|1.260|54.68%|
WWVY|14:36:35|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:36:35|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:36:35|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:36:35|PACF|Bid|13.660|5.570|59.22%|
ALIM|14:36:35|PACF|Ask|7.020|11.510|63.96%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
JNY|14:36:35|CINC|Ask|9.560|13.510|41.32%|
JNY|14:36:35|CINC|Ask|9.560|13.510|41.32%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
TZYM|14:36:35|PACF|Bid|3.600|1.560|56.67%|
BOX|14:36:35|CINC|Ask|11.940|19.000|59.13%|
VTUS|14:36:35|CINC|Ask|8.830|27.000|205.78%|
KS|14:36:35|CINC|Ask|13.150|17.500|33.08%|
RVT|14:36:35|CINC|Ask|11.710|15.800|34.93%|
RVT|14:36:35|CINC|Ask|11.710|15.800|34.93%|
WWVY|14:36:35|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:36:35|PACF|Ask|0.360|0.700|94.44%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:35|CINC|Bid|35.840|18.000|49.78%|
BAB|14:36:35|EDGE|Ask|25.940|38.200|47.26%|
LEN.B|14:36:35|EDGX|Ask|10.870|20.010|84.08%|
LCM|14:36:35|EDGX|Bid|8.920|3.220|63.90%|
SDBT|14:36:35|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:36:35|PACF|Ask|2.070|2.740|32.37%|
RDI|14:36:35|PACF|Bid|4.010|1.670|58.35%|
ROM|14:36:35|EDGE|Bid|50.940|30.980|39.18%|
VTNC|14:36:35|PACF|Bid|8.170|3.890|52.39%|
IHE|14:36:35|EDGX|Bid|62.570|36.270|42.03%|
CTS|14:36:35|EDGX|Bid|8.860|5.000|43.57%|
FII|14:36:35|CINC|Ask|19.140|26.500|38.45%|
DK|14:36:35|CINC|Bid|11.320|6.580|41.87%|
BAB|14:36:35|EDGE|Ask|25.940|38.200|47.26%|
TRNO|14:36:35|PACF|Bid|15.620|7.790|50.13%|
EFV|14:36:35|EDGX|Bid|43.370|28.100|35.21%|
GBX|14:36:35|CINC|Ask|13.010|24.600|89.09%|
PHF|14:36:35|CINC|Bid|8.470|3.370|60.21%|
RUSHA|14:36:35|CINC|Ask|15.480|22.380|44.57%|
SDBT|14:36:35|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:36:36|PACF|Ask|2.070|2.740|32.37%|
PHH|14:36:36|EDGX|Bid|15.330|5.000|67.38%|
URE|14:36:36|CINC|Ask|41.120|54.720|33.07%|
PHH|14:36:36|EDGX|Bid|15.330|5.000|67.38%|
PHH|14:36:36|EDGX|Bid|15.330|5.000|67.38%|
SGOC|14:36:36|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:36:36|PACF|Ask|2.700|4.450|64.81%|
FII|14:36:36|CINC|Ask|19.150|26.500|38.38%|
SGOC|14:36:36|PACF|Ask|2.700|4.450|64.81%|
SUPX|14:36:36|PACF|Bid|18.550|8.000|56.87%|
AIN|14:36:36|EDGX|Bid|20.740|0.010|99.95%|
LCM|14:36:36|EDGX|Bid|8.920|3.220|63.90%|
SDIX|14:36:36|PACF|Bid|1.850|1.140|38.38%|
SUPX|14:36:36|PACF|Bid|18.550|8.000|56.87%|
OAS|14:36:36|CINC|Ask|21.070|30.000|42.38%|
ILF|14:36:36|CHIC|Ask|40.840|54.500|33.45%|
BECN|14:36:36|PHIL|Bid|17.830|7.640|57.15%|
OYOG|14:36:36|CINC|Ask|70.530|105.000|48.87%|
RBS.PR.E|14:36:36|EDGX|Ask|9.970|13.780|38.21%|
FELE|14:36:36|CINC|Ask|41.200|78.000|89.32%|
NMRX|14:36:36|PACF|Ask|7.090|27.000|280.82%|
USBI|14:36:36|PACF|Bid|6.000|3.490|41.83%|
ALIM|14:36:36|PACF|Ask|7.020|11.510|63.96%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|15.840|32.55%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|15.840|32.55%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|15.840|32.55%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|15.840|32.55%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|15.840|32.55%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|15.840|32.55%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|15.840|32.55%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|15.840|32.55%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|15.840|32.55%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|16.740|40.08%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|16.740|40.08%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|16.740|40.08%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|16.740|40.08%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|16.740|40.08%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|16.740|40.08%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|16.740|40.08%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|16.740|40.08%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|16.740|40.08%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:36:36|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:36:36|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:36|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:36|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:36|NQEX|Ask|11.750|18.880|60.68%|
MPAA|14:36:36|CINC|Bid|11.540|5.000|56.67%|
ROM|14:36:36|EDGE|Bid|50.940|30.980|39.18%|
PHH|14:36:37|EDGX|Bid|15.330|5.000|67.38%|
CWB|14:36:37|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:37|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:37|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:37|CINC|Bid|35.840|18.000|49.78%|
IGTE|14:36:37|EDGX|Bid|11.780|0.010|99.92%|
IGTE|14:36:37|EDGX|Bid|11.780|0.010|99.92%|
IGTE|14:36:37|EDGX|Bid|11.780|0.010|99.92%|
IGTE|14:36:37|EDGX|Bid|11.780|0.010|99.92%|
OYOG|14:36:37|CINC|Ask|70.530|105.000|48.87%|
STEL|14:36:37|EDGX|Ask|11.550|17.000|47.19%|
IGTE|14:36:37|EDGX|Bid|11.780|0.010|99.92%|
TNP|14:36:37|CINC|Ask|6.640|9.720|46.39%|
AHS|14:36:37|CINC|Ask|5.710|8.890|55.69%|
ENMD|14:36:37|EDGX|Ask|1.190|1.580|32.77%|
AG|14:36:37|EDGE|Ask|19.070|29.050|52.33%|
CBS.A|14:36:37|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:36:37|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:36:37|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:36:37|EDGX|Ask|22.000|30.000|36.36%|
GRC|14:36:37|PACF|Bid|28.990|16.460|43.22%|
OSBCP|14:36:38|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:36:38|PACF|Ask|3.810|5.990|57.22%|
LCM|14:36:38|CINC|Ask|8.980|12.000|33.63%|
REV|14:36:38|CINC|Ask|13.270|18.000|35.64%|
JRCC|14:36:38|BOST|Bid|12.400|2.410|80.56%|
OSBCP|14:36:38|PACF|Ask|3.810|5.990|57.22%|
FPFC|14:36:38|PACF|Bid|0.612|0.110|82.03%|
RSU|14:36:38|CINC|Ask|33.320|46.650|40.01%|
ALOG|14:36:38|CINC|Ask|46.040|61.320|33.19%|
EXP|14:36:38|CINC|Ask|19.760|26.500|34.11%|
TGAL|14:36:38|EDGX|Ask|2.550|4.000|56.86%|
BBW|14:36:38|CINC|Ask|5.250|7.000|33.33%|
GRC|14:36:38|PACF|Bid|28.990|16.460|43.22%|
PMFG|14:36:38|PACF|Bid|17.200|7.520|56.28%|
TCBK|14:36:38|PACF|Bid|13.360|5.920|55.69%|
SMS|14:36:39|CINC|Ask|14.680|20.000|36.24%|
CWB|14:36:39|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:39|CINC|Bid|35.840|18.000|49.78%|
DDS|14:36:39|CINC|Ask|45.390|60.200|32.63%|
DDS|14:36:39|CINC|Bid|45.320|22.850|49.58%|
DDS|14:36:39|CINC|Ask|45.370|60.200|32.69%|
PHF|14:36:39|CINC|Bid|8.470|3.370|60.21%|
PHF|14:36:39|CINC|Bid|8.470|3.370|60.21%|
PHF|14:36:39|CINC|Bid|8.470|3.370|60.21%|
MTRX|14:36:39|CINC|Ask|10.850|15.000|38.25%|
TCBK|14:36:39|PACF|Bid|13.360|5.920|55.69%|
BRK.A|14:36:39|EDGX|Bid|103224.000|2.000|100.00%|
BRK.A|14:36:39|EDGX|Bid|103224.000|2.000|100.00%|
BRK.A|14:36:39|EDGX|Bid|103224.000|2.000|100.00%|
ESP|14:36:39|PACF|Ask|21.480|29.530|37.48%|
NAV.PR.D|14:36:39|NQEX|Ask|11.960|15.800|32.11%|
NAV.PR.D|14:36:39|NQEX|Ask|11.960|15.800|32.11%|
NAV.PR.D|14:36:39|NQEX|Ask|11.960|15.800|32.11%|
NAV.PR.D|14:36:39|NQEX|Ask|11.960|15.800|32.11%|
NAV.PR.D|14:36:39|NQEX|Ask|11.960|15.800|32.11%|
NAV.PR.D|14:36:39|NQEX|Ask|11.960|15.800|32.11%|
NAV.PR.D|14:36:39|NQEX|Ask|11.960|15.800|32.11%|
NAV.PR.D|14:36:39|NQEX|Ask|11.960|15.800|32.11%|
NAV.PR.D|14:36:39|NQEX|Ask|11.960|15.800|32.11%|
NMRX|14:36:39|PACF|Ask|7.090|27.000|280.82%|
ALIM|14:36:39|PACF|Ask|7.020|11.510|63.96%|
PNK|14:36:39|EDGE|Ask|11.690|21.680|85.46%|
DK|14:36:40|EDGX|Ask|11.330|17.260|52.34%|
DK|14:36:40|EDGX|Ask|11.330|17.260|52.34%|
RSU|14:36:40|CINC|Ask|33.300|46.650|40.09%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
IFMI|14:36:40|PACF|Ask|2.040|4.250|108.33%|
IHE|14:36:40|EDGX|Bid|62.570|36.270|42.03%|
IXG|14:36:40|CINC|Ask|36.760|49.000|33.30%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:40|CINC|Bid|35.840|18.000|49.78%|
RKT|14:36:40|CINC|Ask|47.510|68.000|43.13%|
CTCM|14:36:40|CINC|Ask|16.030|25.250|57.52%|
PHIIK|14:36:40|PACF|Bid|19.500|8.660|55.59%|
GBX|14:36:40|CINC|Ask|13.010|24.600|89.09%|
VDE|14:36:40|CINC|Ask|92.690|124.000|33.78%|
CTCM|14:36:40|CINC|Ask|16.030|25.250|57.52%|
VDE|14:36:40|CINC|Ask|92.710|124.000|33.75%|
GTI|14:36:40|CINC|Ask|13.030|22.500|72.68%|
GTI|14:36:40|CINC|Ask|13.030|22.500|72.68%|
VDE|14:36:40|CINC|Ask|92.710|124.000|33.75%|
CBAN|14:36:41|PACF|Ask|2.850|3.850|35.09%|
KB|14:36:41|CINC|Ask|38.920|54.270|39.44%|
TCBK|14:36:41|PACF|Bid|13.360|5.920|55.69%|
PHF|14:36:41|CINC|Bid|8.470|3.370|60.21%|
ASEI|14:36:41|EDGX|Ask|57.250|95.000|65.94%|
CCSC|14:36:41|CINC|Ask|10.700|14.700|37.38%|
PNK|14:36:41|EDGE|Ask|11.690|21.680|85.46%|
FII|14:36:41|CINC|Ask|19.150|26.500|38.38%|
URI|14:36:41|CINC|Bid|14.930|9.110|38.98%|
SSRX|14:36:41|EDGX|Ask|12.230|19.000|55.36%|
CTS|14:36:41|EDGX|Bid|8.860|5.000|43.57%|
FII|14:36:41|CINC|Ask|19.150|26.500|38.38%|
KONE|14:36:41|PACF|Ask|1.010|1.400|38.61%|
KONE|14:36:41|PACF|Ask|1.010|1.400|38.61%|
OYOG|14:36:41|CINC|Ask|70.300|105.000|49.36%|
CWST|14:36:42|EDGX|Ask|4.880|6.740|38.11%|
IBI|14:36:42|EDGX|Ask|14.860|22.000|48.05%|
DRC|14:36:42|CINC|Ask|37.980|57.000|50.08%|
BAK|14:36:42|CINC|Bid|16.830|11.010|34.58%|
TCBK|14:36:42|PACF|Bid|13.360|5.920|55.69%|
BAK|14:36:42|CINC|Bid|16.840|11.010|34.62%|
BAK|14:36:42|CINC|Bid|16.840|11.010|34.62%|
BAK|14:36:42|CINC|Ask|16.870|25.000|48.19%|
ROM|14:36:42|EDGE|Bid|50.900|30.970|39.16%|
IFMI|14:36:42|PACF|Ask|2.040|4.250|108.33%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:42|CINC|Bid|35.840|18.000|49.78%|
BAK|14:36:42|CINC|Ask|16.870|25.000|48.19%|
AACOW|14:36:42|PACF|Bid|0.330|0.220|33.33%|
PXQ|14:36:42|CINC|Ask|21.160|31.000|46.50%|
CNET|14:36:42|PACF|Ask|1.520|2.500|64.47%|
ROM|14:36:42|EDGE|Bid|50.880|30.940|39.19%|
IFMI|14:36:42|PACF|Ask|2.040|4.250|108.33%|
GRAN|14:36:42|PACF|Ask|0.720|0.950|32.04%|
HOVNP|14:36:42|PACF|Bid|3.400|0.020|99.41%|
ELTK|14:36:42|PACF|Ask|1.340|3.100|131.34%|
CWBS|14:36:42|PACF|Ask|0.350|0.498|42.29%|
DAC|14:36:42|PACF|Ask|2.850|7.200|152.63%|
VDE|14:36:42|CINC|Ask|92.680|124.000|33.79%|
CNW|14:36:42|CINC|Ask|25.090|42.000|67.40%|
FGF|14:36:42|EDGX|Bid|18.020|11.700|35.07%|
WBS|14:36:42|CINC|Bid|16.390|7.450|54.55%|
NAV.PR.D|14:36:42|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:42|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:42|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:42|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:42|NQEX|Ask|11.750|18.880|60.68%|
ALIM|14:36:42|PACF|Ask|7.020|11.510|63.96%|
NAV.PR.D|14:36:42|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:42|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:42|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:36:42|NQEX|Ask|11.750|18.880|60.68%|
SOA|14:36:42|CINC|Ask|15.300|24.000|56.86%|
GDI|14:36:42|CINC|Ask|66.210|100.000|51.03%|
LNC.PR|14:36:42|EDGX|Ask|400.000|556.160|39.04%|
LTRE|14:36:42|PACF|Bid|9.000|4.020|55.33%|
LNC.PR|14:36:42|EDGX|Ask|400.000|556.160|39.04%|
RIGL|14:36:42|CINC|Ask|7.030|10.000|42.25%|
LNC.PR|14:36:42|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:36:42|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:36:42|EDGX|Ask|400.000|631.160|57.79%|
LNC.PR|14:36:42|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:36:42|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:36:42|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:36:42|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:36:43|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:43|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:43|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:43|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:43|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:36:43|EDGX|Ask|400.000|556.000|39.00%|
LTRE|14:36:43|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:36:43|PACF|Bid|9.000|4.020|55.33%|
JCI.PR.Z|14:36:43|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:43|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:43|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:43|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:43|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:43|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:43|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:43|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:43|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:43|NQEX|Ask|162.230|217.250|33.91%|
CWB|14:36:43|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:43|CINC|Bid|35.840|18.000|49.78%|
WBS|14:36:43|CINC|Bid|16.390|7.450|54.55%|
ELTK|14:36:43|PACF|Ask|1.340|3.100|131.34%|
GRAN|14:36:43|PACF|Ask|0.720|0.950|32.04%|
IFMI|14:36:43|PACF|Ask|2.040|4.250|108.33%|
IYM|14:36:43|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:43|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:43|CINC|Ask|62.790|87.000|38.56%|
SPB|14:36:43|EDGX|Ask|21.620|32.200|48.94%|
SPB|14:36:43|EDGX|Ask|21.620|32.190|48.89%|
ORBT|14:36:43|PACF|Ask|4.130|6.660|61.26%|
PLNR|14:36:43|PACF|Bid|2.880|1.240|56.94%|
FDML|14:36:43|CINC|Bid|14.870|10.000|32.75%|
VTUS|14:36:43|CINC|Ask|8.810|27.000|206.47%|
DAN|14:36:43|CINC|Ask|11.170|15.000|34.29%|
MEAS|14:36:43|EDGX|Ask|27.170|37.000|36.18%|
MEAS|14:36:43|EDGX|Ask|27.160|37.000|36.23%|
ISF|14:36:43|CINC|Ask|15.640|21.870|39.83%|
PMC|14:36:43|CINC|Ask|11.200|16.080|43.57%|
EPL|14:36:43|EDGX|Ask|12.940|18.500|42.97%|
ISF|14:36:43|CINC|Ask|15.610|21.870|40.10%|
ISF|14:36:43|CINC|Ask|15.610|21.870|40.10%|
RIGL|14:36:43|CINC|Ask|7.020|10.000|42.45%|
CNET|14:36:43|PACF|Ask|1.520|2.500|64.47%|
CWBS|14:36:43|PACF|Ask|0.350|0.498|42.29%|
CTDC|14:36:43|PACF|Bid|0.970|0.600|38.14%|
SPB|14:36:43|EDGX|Ask|21.610|32.200|49.01%|
VGK|14:36:43|CINC|Ask|43.270|66.000|52.53%|
DEI|14:36:43|EDGX|Ask|15.940|24.640|54.58%|
LCM|14:36:43|EDGX|Bid|8.970|3.220|64.10%|
SEMG|14:36:43|CINC|Ask|18.450|27.010|46.40%|
VGK|14:36:43|CINC|Ask|43.270|66.000|52.53%|
TGI|14:36:43|CINC|Ask|44.250|59.890|35.34%|
DAN|14:36:43|CINC|Ask|11.170|15.000|34.29%|
ROM|14:36:43|EDGE|Ask|51.020|71.070|39.30%|
PSP|14:36:43|EDGX|Ask|8.350|11.160|33.65%|
FGF|14:36:43|EDGX|Bid|18.020|11.700|35.07%|
UNTK|14:36:43|CINC|Ask|6.240|10.500|68.27%|
OTIV|14:36:43|PACF|Bid|1.490|1.000|32.89%|
ISLE|14:36:43|CINC|Ask|6.370|9.580|50.39%|
FELE|14:36:43|CINC|Ask|41.090|78.000|89.83%|
FLC|14:36:43|PACF|Bid|16.000|8.660|45.88%|
TPC|14:36:43|CINC|Ask|11.920|19.400|62.75%|
IBCA|14:36:43|PACF|Ask|2.950|3.910|32.54%|
NWY|14:36:44|CINC|Ask|4.300|6.250|45.35%|
DGLY|14:36:44|PACF|Ask|0.790|1.130|43.04%|
DRAD|14:36:44|PACF|Bid|2.400|1.530|36.25%|
ROM|14:36:44|EDGE|Bid|50.870|30.950|39.16%|
ROM|14:36:44|EDGE|Bid|50.870|30.950|39.16%|
MIND|14:36:44|CINC|Ask|14.470|20.750|43.40%|
MEAS|14:36:44|EDGX|Ask|27.160|37.000|36.23%|
BWS|14:36:44|EDGX|Ask|7.970|11.250|41.15%|
YTEC|14:36:44|PACF|Bid|3.120|2.000|35.90%|
DGLY|14:36:44|PACF|Ask|0.790|1.130|43.04%|
MEAS|14:36:44|EDGX|Ask|27.160|37.000|36.23%|
EPL|14:36:44|CINC|Ask|12.940|18.800|45.29%|
PL|14:36:44|CINC|Ask|16.610|23.500|41.48%|
MEAS|14:36:44|EDGX|Ask|27.160|37.000|36.23%|
CHTR|14:36:44|EDGX|Bid|42.090|0.020|99.95%|
SPB|14:36:44|EDGX|Ask|21.610|32.200|49.01%|
MEAS|14:36:44|EDGX|Ask|27.160|37.000|36.23%|
ROM|14:36:44|EDGE|Ask|51.080|71.140|39.27%|
ONSM|14:36:44|PACF|Bid|0.793|0.100|87.39%|
NWY|14:36:44|CINC|Ask|4.300|6.250|45.35%|
MEAS|14:36:44|EDGX|Ask|27.160|37.000|36.23%|
DHRM|14:36:44|PACF|Ask|2.620|3.500|33.59%|
WYY|14:36:44|PACF|Bid|0.600|0.300|50.00%|
CHTR|14:36:44|EDGX|Bid|42.090|0.020|99.95%|
PHF|14:36:44|CINC|Bid|8.470|3.370|60.21%|
PHF|14:36:44|CINC|Bid|8.470|3.370|60.21%|
PHF|14:36:44|CINC|Bid|8.470|3.370|60.21%|
TGA|14:36:44|CINC|Ask|8.400|11.100|32.14%|
PNK|14:36:44|EDGE|Ask|11.690|21.680|85.46%|
ALIM|14:36:44|PACF|Ask|7.020|11.510|63.96%|
BRY|14:36:45|CINC|Ask|43.400|60.000|38.25%|
CWB|14:36:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:45|CINC|Bid|35.840|18.000|49.78%|
VRTS|14:36:45|PACF|Bid|58.230|31.620|45.70%|
ASEI|14:36:45|CINC|Ask|57.080|88.000|54.17%|
ROM|14:36:45|EDGE|Bid|50.910|30.960|39.19%|
ROM|14:36:45|EDGE|Bid|50.910|30.960|39.19%|
ROM|14:36:45|EDGE|Ask|51.080|71.120|39.23%|
ROM|14:36:45|EDGE|Bid|50.910|30.960|39.19%|
CRUD|14:36:45|BATS|Ask|41.420|55.120|33.08%|
VOG|14:36:45|CINC|Ask|2.480|3.280|32.26%|
VOG|14:36:45|CINC|Ask|2.480|3.280|32.26%|
HIHO|14:36:45|PACF|Bid|2.890|1.750|39.45%|
CME|14:36:45|CINC|Bid|254.000|150.000|40.94%|
BKR|14:36:45|EDGX|Ask|19.500|39.500|102.56%|
LF|14:36:45|CINC|Ask|3.020|4.070|34.77%|
LF|14:36:45|CINC|Ask|3.020|4.070|34.77%|
LF|14:36:45|CINC|Ask|3.020|4.070|34.77%|
SKY|14:36:45|EDGX|Ask|11.910|16.490|38.46%|
FRP|14:36:45|PACF|Ask|4.890|16.600|239.47%|
LF|14:36:45|CINC|Ask|3.020|4.070|34.77%|
DDS|14:36:45|CINC|Ask|45.340|60.200|32.77%|
NAV.PR.D|14:36:45|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:36:45|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:36:45|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:36:45|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:36:45|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:36:45|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:36:45|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:36:45|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:36:45|NQEX|Ask|11.740|18.880|60.82%|
LNC.PR|14:36:45|EDGX|Ask|400.000|556.000|39.00%|
LNC.PR|14:36:45|EDGX|Ask|400.000|556.000|39.00%|
LNC.PR|14:36:46|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:36:46|EDGX|Ask|400.000|680.840|70.21%|
LNC.PR|14:36:46|EDGX|Ask|400.000|555.840|38.96%|
ARX|14:36:46|CINC|Ask|11.130|17.000|52.74%|
OMN|14:36:46|CINC|Ask|5.370|7.450|38.73%|
JCI.PR.Z|14:36:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:36:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:36:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:36:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:36:46|NQEX|Ask|162.270|217.300|33.91%|
LORL|14:36:46|CINC|Bid|49.960|9.000|81.99%|
EXP|14:36:46|CINC|Ask|19.770|26.500|34.04%|
PXQ|14:36:46|CINC|Ask|21.160|31.000|46.50%|
FII|14:36:46|CINC|Ask|19.150|26.500|38.38%|
TIGR|14:36:46|PACF|Bid|2.780|1.260|54.68%|
TSBK|14:36:46|PACF|Bid|4.760|2.200|53.78%|
TLI|14:36:46|PACF|Bid|10.850|7.310|32.63%|
VIDE|14:36:46|PACF|Bid|3.670|1.500|59.13%|
WWVY|14:36:46|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:36:46|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:36:46|PACF|Ask|0.360|0.700|94.44%|
OMN|14:36:46|CINC|Ask|5.360|7.450|38.99%|
OMN|14:36:46|CINC|Ask|5.360|7.450|38.99%|
DEI|14:36:46|CINC|Ask|15.960|22.000|37.84%|
DEI|14:36:46|CINC|Ask|15.960|22.000|37.84%|
TZYM|14:36:46|PACF|Bid|3.600|1.560|56.67%|
WUHN|14:36:46|PACF|Ask|0.360|0.700|94.44%|
VTNC|14:36:46|PACF|Bid|8.170|3.890|52.39%|
MITI|14:36:46|CINC|Ask|4.340|6.250|44.01%|
TCBIW|14:36:46|PACF|Bid|13.750|4.310|68.65%|
SBSI|14:36:46|PACF|Bid|19.980|8.230|58.81%|
BAK|14:36:46|CINC|Bid|16.840|11.010|34.62%|
FII|14:36:46|CINC|Ask|19.150|26.500|38.38%|
DDS|14:36:46|CINC|Bid|45.320|22.850|49.58%|
DDS|14:36:46|CINC|Ask|45.340|60.200|32.77%|
DEI|14:36:46|CINC|Ask|15.970|22.000|37.76%|
PHF|14:36:46|CINC|Bid|8.480|3.370|60.26%|
DEI|14:36:47|CINC|Ask|15.970|22.000|37.76%|
DEI|14:36:47|CINC|Ask|15.970|22.000|37.76%|
DEI|14:36:47|CINC|Ask|15.970|22.000|37.76%|
CWB|14:36:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:47|CINC|Bid|35.840|18.000|49.78%|
MITI|14:36:47|CINC|Ask|4.340|6.250|44.01%|
TRGP|14:36:47|CINC|Ask|27.750|36.730|32.36%|
TRGP|14:36:47|CINC|Ask|27.750|36.730|32.36%|
MITI|14:36:47|CINC|Ask|4.340|6.250|44.01%|
AIN|14:36:47|CINC|Ask|20.820|28.000|34.49%|
VGK|14:36:47|CINC|Ask|43.270|66.000|52.53%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
DEI|14:36:47|CINC|Ask|15.970|22.000|37.76%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
DDS|14:36:47|CINC|Ask|45.340|60.200|32.77%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
BLD|14:36:47|PACF|Ask|1.050|1.500|42.86%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
BLD|14:36:47|PACF|Ask|1.050|1.500|42.86%|
DEI|14:36:47|CINC|Ask|15.970|22.000|37.76%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
LRN|14:36:47|CINC|Bid|26.480|15.000|43.35%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
BAB|14:36:47|EDGE|Ask|25.940|38.190|47.22%|
ESP|14:36:47|PACF|Ask|21.480|29.530|37.48%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
EMLB|14:36:47|NQEX|Ask|97.510|202.030|107.19%|
TRGP|14:36:47|CINC|Ask|27.710|36.730|32.55%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:47|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
DDS|14:36:47|CINC|Bid|45.320|22.850|49.58%|
DDS|14:36:47|CINC|Ask|45.340|60.200|32.77%|
DDS|14:36:47|CINC|Ask|45.340|60.200|32.77%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
PBI.PR|14:36:47|NQEX|Ask|369.780|494.860|33.83%|
PBI.PR|14:36:47|NQEX|Ask|369.780|494.860|33.83%|
PBI.PR|14:36:47|NQEX|Ask|369.780|494.860|33.83%|
PBI.PR|14:36:47|NQEX|Ask|369.780|494.860|33.83%|
PBI.PR|14:36:47|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:36:47|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:36:47|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:36:47|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:36:47|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:36:47|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:36:47|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:36:47|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:36:47|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:36:47|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:47|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:47|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:36:47|NQEX|Ask|357.780|473.310|32.29%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:36:47|CINC|Ask|62.820|87.000|38.49%|
VGK|14:36:47|CINC|Ask|43.270|66.000|52.53%|
BAB|14:36:47|EDGE|Ask|25.940|38.200|47.26%|
EXLP|14:36:47|CINC|Ask|18.660|26.000|39.34%|
VHC|14:36:48|BATY|Bid|16.280|6.310|61.24%|
HXM|14:36:48|CINC|Ask|19.420|30.500|57.05%|
HXM|14:36:48|CINC|Ask|19.420|30.500|57.05%|
VGK|14:36:48|CINC|Ask|43.270|66.000|52.53%|
SBSI|14:36:48|PACF|Bid|19.980|8.230|58.81%|
IYM|14:36:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:36:48|CINC|Ask|62.820|87.000|38.49%|
FXCB|14:36:48|CINC|Bid|12.540|8.000|36.20%|
EMLB|14:36:48|NQEX|Ask|78.180|124.810|59.64%|
EMLB|14:36:48|NQEX|Ask|78.180|124.810|59.64%|
EMLB|14:36:48|NQEX|Ask|78.180|124.810|59.64%|
EMLB|14:36:48|NQEX|Ask|78.180|124.810|59.64%|
EMLB|14:36:48|NQEX|Ask|78.180|124.810|59.64%|
EMLB|14:36:48|NQEX|Ask|78.180|124.810|59.64%|
EMLB|14:36:48|NQEX|Ask|78.180|124.810|59.64%|
EMLB|14:36:48|NQEX|Ask|78.180|202.030|158.42%|
EMLB|14:36:48|CBOE|Ask|78.180|114.140|46.00%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
DDS|14:36:48|CINC|Bid|45.320|22.850|49.58%|
DDS|14:36:48|CINC|Ask|45.340|60.200|32.77%|
DEI|14:36:48|CINC|Ask|15.970|22.000|37.76%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
AG|14:36:48|EDGE|Ask|19.080|29.060|52.31%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
CAB|14:36:48|CINC|Ask|21.440|29.000|35.26%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:36:48|CINC|Ask|62.810|87.000|38.51%|
HTZ|14:36:48|CINC|Ask|10.260|16.740|63.16%|
DAN|14:36:48|CINC|Ask|11.120|15.000|34.89%|
RSU|14:36:48|CINC|Ask|33.300|46.650|40.09%|
PXD|14:36:48|CINC|Ask|71.120|98.450|38.43%|
EMLB|14:36:48|CBOE|Ask|78.180|114.140|46.00%|
EMLB|14:36:48|CBOE|Ask|78.180|109.530|40.10%|
GIII|14:36:48|CINC|Ask|23.840|43.050|80.58%|
ERJ|14:36:48|CINC|Ask|21.330|30.290|42.01%|
OSBCP|14:36:48|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:36:48|PACF|Ask|3.810|5.990|57.22%|
VGK|14:36:48|CINC|Ask|43.270|66.000|52.53%|
KITD|14:36:48|CINC|Ask|8.680|11.500|32.49%|
CAB|14:36:48|CINC|Ask|21.440|29.000|35.26%|
CAB|14:36:48|CINC|Ask|21.440|29.000|35.26%|
CBAN|14:36:48|PACF|Ask|2.850|3.850|35.09%|
IYM|14:36:48|CINC|Ask|62.800|87.000|38.54%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
IYM|14:36:48|CINC|Ask|62.790|87.000|38.56%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
IYM|14:36:48|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:48|CINC|Ask|62.790|87.000|38.56%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
EXLP|14:36:48|CINC|Ask|18.660|26.000|39.34%|
GBX|14:36:48|CINC|Ask|13.000|24.600|89.23%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:48|CINC|Bid|35.840|18.000|49.78%|
FGF|14:36:48|EDGX|Bid|18.020|11.700|35.07%|
OSBCP|14:36:48|PACF|Ask|3.810|5.990|57.22%|
FPFC|14:36:48|PACF|Bid|0.612|0.110|82.03%|
PHF|14:36:48|CINC|Bid|8.480|3.370|60.26%|
PHH|14:36:48|EDGX|Bid|15.320|5.000|67.36%|
SPB|14:36:48|EDGX|Ask|21.590|32.200|49.14%|
SRCE|14:36:48|PACF|Bid|21.470|9.320|56.59%|
GNCMA|14:36:48|CINC|Bid|9.540|4.900|48.64%|
GSM|14:36:48|BOST|Ask|17.190|27.200|58.23%|
CATY|14:36:48|CINC|Ask|11.160|16.350|46.51%|
VOG|14:36:48|CINC|Ask|2.480|3.280|32.26%|
STFC|14:36:48|PACF|Bid|15.350|6.380|58.44%|
PL|14:36:48|CINC|Ask|16.590|23.500|41.65%|
GNCMA|14:36:48|CINC|Bid|9.540|4.900|48.64%|
FII|14:36:48|CINC|Ask|19.140|26.500|38.45%|
SEM|14:36:48|CINC|Ask|6.080|9.230|51.81%|
PMFG|14:36:48|PACF|Bid|17.200|7.520|56.28%|
EWSM|14:36:48|NQEX|Bid|24.310|16.420|32.46%|
EWSM|14:36:48|NQEX|Bid|24.310|16.420|32.46%|
EWSM|14:36:48|NQEX|Bid|24.310|16.420|32.46%|
EWSM|14:36:48|NQEX|Bid|24.310|16.420|32.46%|
EWSM|14:36:48|NQEX|Bid|24.310|16.420|32.46%|
EWSM|14:36:48|NQEX|Bid|24.310|16.420|32.46%|
KITD|14:36:48|CINC|Ask|8.670|11.500|32.64%|
VMED|14:36:48|CINC|Ask|21.420|28.900|34.92%|
KITD|14:36:48|CINC|Ask|8.670|11.500|32.64%|
RUE|14:36:48|CINC|Ask|27.380|36.350|32.76%|
TCBK|14:36:48|PACF|Bid|13.360|5.920|55.69%|
ORN|14:36:48|CINC|Ask|5.840|11.110|90.24%|
NPSP|14:36:48|CINC|Ask|7.080|10.350|46.19%|
DAN|14:36:48|CINC|Ask|11.120|15.000|34.89%|
DDR|14:36:48|CINC|Ask|11.250|15.480|37.60%|
FGF|14:36:48|EDGX|Bid|18.020|11.700|35.07%|
GIII|14:36:48|CINC|Ask|23.860|43.050|80.43%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
JCI.PR.Z|14:36:49|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:49|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:49|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:49|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:49|NQEX|Ask|162.230|217.250|33.91%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
SPWRB|14:36:49|CINC|Ask|11.670|17.000|45.67%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
KRG|14:36:49|CINC|Ask|3.890|5.200|33.68%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
INVE|14:36:49|CINC|Ask|1.590|2.310|45.28%|
INVE|14:36:49|CINC|Ask|1.590|2.310|45.28%|
INVE|14:36:49|CINC|Bid|1.580|1.000|36.71%|
INVE|14:36:49|CINC|Ask|1.590|2.310|45.28%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
GSM|14:36:49|BOST|Ask|17.200|27.200|58.14%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CBS.A|14:36:49|EDGX|Ask|22.010|30.000|36.30%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CBS.A|14:36:49|EDGX|Ask|22.010|30.000|36.30%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CBS.A|14:36:49|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:36:49|EDGX|Ask|22.010|30.000|36.30%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:49|CINC|Bid|35.840|18.000|49.78%|
GSM|14:36:49|BOST|Ask|17.210|27.200|58.05%|
NPSP|14:36:49|CINC|Ask|7.080|10.350|46.19%|
NPSP|14:36:49|CINC|Ask|7.080|10.350|46.19%|
RSU|14:36:49|CINC|Ask|33.280|46.650|40.17%|
PL|14:36:49|CINC|Ask|16.600|23.500|41.57%|
RSU|14:36:49|CINC|Ask|33.280|46.650|40.17%|
DRC|14:36:49|CINC|Ask|37.960|57.000|50.16%|
RSU|14:36:49|CINC|Ask|33.290|46.650|40.13%|
VTUS|14:36:49|CINC|Ask|8.780|27.000|207.52%|
POOL|14:36:49|CINC|Bid|23.800|14.950|37.18%|
CRRC|14:36:49|CINC|Bid|8.990|6.000|33.26%|
INVE|14:36:49|CINC|Ask|1.590|2.310|45.28%|
INVE|14:36:49|CINC|Ask|1.590|2.310|45.28%|
KRG|14:36:49|CINC|Ask|3.890|5.200|33.68%|
WEBM|14:36:49|PACF|Ask|0.970|1.370|41.24%|
XCO|14:36:49|CINC|Ask|12.350|18.000|45.75%|
VRML|14:36:49|CINC|Ask|2.600|4.050|55.77%|
XCO|14:36:49|CINC|Ask|12.350|18.000|45.75%|
LCM|14:36:49|EDGX|Bid|8.970|3.220|64.10%|
XCO|14:36:49|CINC|Ask|12.350|18.000|45.75%|
REV|14:36:49|CINC|Ask|13.250|18.000|35.85%|
FDML|14:36:49|CINC|Bid|14.830|10.000|32.57%|
TNP|14:36:50|CINC|Ask|6.630|9.720|46.61%|
CTRN|14:36:50|CINC|Ask|12.200|16.900|38.52%|
LAZ|14:36:50|CINC|Ask|26.890|40.000|48.75%|
EPL|14:36:50|CINC|Ask|12.940|18.800|45.29%|
PVSA|14:36:50|PACF|Bid|17.750|8.410|52.62%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
LAZ|14:36:50|CINC|Ask|26.880|40.000|48.81%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
LAZ|14:36:50|CINC|Ask|26.880|40.000|48.81%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
NMRX|14:36:50|PACF|Ask|7.090|27.000|280.82%|
RSU|14:36:50|CINC|Ask|33.290|46.650|40.13%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
MBFI|14:36:50|CINC|Ask|17.420|35.500|103.79%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:50|CINC|Bid|35.840|18.000|49.78%|
IPCI|14:36:50|EDGX|Ask|2.760|3.860|39.86%|
SNMX|14:36:50|EDGX|Ask|4.240|5.950|40.33%|
LCM|14:36:50|EDGX|Bid|8.970|3.220|64.10%|
HHGP|14:36:50|EDGX|Ask|4.630|7.000|51.19%|
VGK|14:36:50|CINC|Ask|43.250|66.000|52.60%|
KSWS|14:36:50|EDGX|Ask|6.510|16.800|158.06%|
VGK|14:36:50|CINC|Ask|43.250|66.000|52.60%|
SOA|14:36:50|CINC|Ask|15.300|24.000|56.86%|
MTRN|14:36:50|CINC|Ask|28.250|38.000|34.51%|
PHF|14:36:50|CINC|Bid|8.490|3.370|60.31%|
SEAC|14:36:50|CINC|Ask|8.310|11.200|34.78%|
IGC|14:36:50|PACF|Ask|0.263|0.350|33.00%|
PBI.PR|14:36:50|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:36:50|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:36:50|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:36:50|NQEX|Ask|357.610|473.100|32.29%|
TCB|14:36:50|CINC|Ask|10.720|14.350|33.86%|
CNMD|14:36:50|CINC|Bid|23.160|15.250|34.15%|
TCB|14:36:51|CINC|Ask|10.710|14.350|33.99%|
EPV|14:36:51|EDGE|Ask|62.350|85.000|36.33%|
LUFK|14:36:51|CINC|Ask|62.720|84.950|35.44%|
CWB|14:36:51|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:51|CINC|Bid|35.840|18.000|49.78%|
KSWS|14:36:51|CINC|Ask|6.510|13.020|100.00%|
RKT|14:36:51|CINC|Ask|47.500|68.000|43.16%|
PVSA|14:36:51|PACF|Bid|17.750|8.410|52.62%|
EWSM|14:36:51|NQEX|Ask|27.110|36.830|35.85%|
EWSM|14:36:51|NQEX|Ask|27.110|36.830|35.85%|
EWSM|14:36:51|NQEX|Ask|27.110|36.830|35.85%|
EWSM|14:36:51|NQEX|Ask|27.110|36.830|35.85%|
EWSM|14:36:51|NQEX|Ask|27.110|36.830|35.85%|
EWSM|14:36:51|NQEX|Ask|27.110|36.830|35.85%|
EPV|14:36:51|EDGE|Ask|62.350|85.000|36.33%|
IBI|14:36:51|EDGX|Ask|14.810|22.000|48.55%|
LCM|14:36:51|EDGX|Bid|8.970|3.220|64.10%|
TCBK|14:36:51|PACF|Bid|13.360|5.920|55.69%|
TCBK|14:36:51|PACF|Bid|13.360|5.920|55.69%|
RSU|14:36:51|CINC|Ask|33.300|46.650|40.09%|
CIE|14:36:51|EDGX|Bid|8.660|5.000|42.26%|
ROM|14:36:51|EDGE|Bid|50.920|30.960|39.20%|
ROM|14:36:51|EDGE|Bid|50.920|30.960|39.20%|
FPTB|14:36:51|CINC|Ask|11.500|16.100|40.00%|
FELE|14:36:51|CINC|Ask|41.210|78.000|89.27%|
FELE|14:36:51|CINC|Ask|41.210|78.000|89.27%|
BECN|14:36:51|BOST|Bid|17.780|7.800|56.13%|
EPAX|14:36:51|CINC|Ask|7.820|11.000|40.66%|
LCM|14:36:51|EDGX|Bid|8.970|3.220|64.10%|
ROM|14:36:51|EDGE|Ask|51.040|71.130|39.36%|
NOR|14:36:51|CINC|Ask|10.720|15.520|44.78%|
USD|14:36:51|EDGX|Ask|28.630|39.600|38.32%|
XTXI|14:36:51|CINC|Ask|9.030|12.190|34.99%|
CTCM|14:36:52|CINC|Ask|16.020|25.250|57.62%|
KONE|14:36:52|PACF|Ask|1.010|1.400|38.61%|
MITL|14:36:52|PACF|Bid|4.010|1.930|51.87%|
JCI.PR.Z|14:36:52|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:36:52|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:36:52|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:36:52|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:36:52|NQEX|Ask|162.270|217.300|33.91%|
TRNO|14:36:52|PACF|Bid|15.620|7.790|50.13%|
CTCM|14:36:52|CINC|Ask|16.020|25.250|57.62%|
USD|14:36:52|EDGX|Ask|28.630|39.600|38.32%|
PVSA|14:36:52|PACF|Bid|17.750|8.410|52.62%|
FELE|14:36:52|CINC|Ask|41.210|78.000|89.27%|
PRAA|14:36:52|CINC|Bid|69.160|47.000|32.04%|
TRNO|14:36:52|PACF|Bid|15.620|7.790|50.13%|
VGK|14:36:52|CINC|Ask|43.250|66.000|52.60%|
TRNO|14:36:52|PACF|Bid|15.620|7.790|50.13%|
IYM|14:36:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:52|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:52|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:52|CINC|Ask|62.790|87.000|38.56%|
KS|14:36:52|CINC|Ask|13.080|17.500|33.79%|
PHF|14:36:52|CINC|Bid|8.490|3.370|60.31%|
IYM|14:36:52|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:52|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:52|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:52|CINC|Ask|62.780|87.000|38.58%|
LPNT|14:36:52|CINC|Ask|29.760|41.500|39.45%|
IYM|14:36:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:52|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
LPNT|14:36:53|CINC|Ask|29.760|41.500|39.45%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
LPNT|14:36:53|CINC|Ask|29.750|41.500|39.50%|
CWB|14:36:53|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:53|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:53|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:53|CINC|Bid|35.840|18.000|49.78%|
VOXX|14:36:53|PACF|Bid|6.490|3.040|53.16%|
IVO|14:36:53|CINC|Ask|18.710|26.000|38.96%|
ORBT|14:36:53|PACF|Ask|4.130|6.660|61.26%|
IVO|14:36:53|CINC|Ask|18.700|26.000|39.04%|
BMTI|14:36:53|CINC|Ask|2.720|4.500|65.44%|
LORL|14:36:53|CINC|Bid|49.940|9.000|81.98%|
LORL|14:36:53|CINC|Ask|50.060|70.000|39.83%|
RSU|14:36:53|CINC|Ask|33.310|46.650|40.05%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
LNC.PR|14:36:53|EDGX|Ask|400.000|555.840|38.96%|
SEMG|14:36:53|CINC|Ask|18.440|27.010|46.48%|
LNC.PR|14:36:53|EDGX|Ask|400.000|605.840|51.46%|
LNC.PR|14:36:53|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:36:53|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:36:53|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:36:53|NQEX|Bid|251.850|147.190|41.56%|
LNC.PR|14:36:53|NQEX|Bid|251.850|147.190|41.56%|
LNC.PR|14:36:53|NQEX|Bid|251.850|147.190|41.56%|
LNC.PR|14:36:53|NQEX|Bid|251.850|147.190|41.56%|
LNC.PR|14:36:53|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:53|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:53|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:53|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:53|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:53|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:53|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:53|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:53|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:36:53|EDGX|Ask|400.000|631.000|57.75%|
LNC.PR|14:36:53|EDGX|Ask|400.000|556.000|39.00%|
ORBT|14:36:53|PACF|Ask|4.130|6.660|61.26%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
GLBC|14:36:53|BOST|Bid|27.350|17.400|36.38%|
URI|14:36:53|CINC|Bid|14.900|9.110|38.86%|
PERY|14:36:53|CINC|Bid|18.070|12.000|33.59%|
BMTI|14:36:53|CINC|Ask|2.720|4.500|65.44%|
RSU|14:36:53|CINC|Ask|33.300|46.650|40.09%|
RSU|14:36:53|CINC|Ask|33.300|46.650|40.09%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
RSU|14:36:53|CINC|Ask|33.300|46.650|40.09%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
RSU|14:36:53|CINC|Ask|33.300|46.650|40.09%|
URI|14:36:53|CINC|Bid|14.900|9.110|38.86%|
URI|14:36:53|CINC|Bid|14.900|9.110|38.86%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
GLBC|14:36:53|BOST|Bid|27.350|17.400|36.38%|
IYM|14:36:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
PLNR|14:36:53|PACF|Bid|2.880|1.240|56.94%|
IYM|14:36:53|CINC|Ask|62.790|87.000|38.56%|
PHF|14:36:54|CINC|Bid|8.490|3.370|60.31%|
OXBT|14:36:54|PACF|Ask|2.240|3.000|33.93%|
AIN|14:36:54|CINC|Ask|20.820|28.000|34.49%|
RSU|14:36:54|CINC|Ask|33.300|46.650|40.09%|
AIN|14:36:54|EDGX|Bid|20.740|0.010|99.95%|
DAN|14:36:54|CINC|Ask|11.090|15.000|35.26%|
RSU|14:36:54|CINC|Ask|33.300|46.650|40.09%|
BONT|14:36:54|CINC|Ask|6.010|10.500|74.71%|
FII|14:36:54|CINC|Ask|19.140|26.500|38.45%|
DCOM|14:36:54|PACF|Bid|11.890|5.800|51.22%|
OTIV|14:36:54|PACF|Bid|1.490|1.000|32.89%|
IYM|14:36:54|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:54|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:54|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:54|CINC|Ask|62.780|87.000|38.58%|
LEN.B|14:36:54|EDGX|Ask|10.880|20.010|83.92%|
IYM|14:36:54|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:54|CINC|Ask|62.780|87.000|38.58%|
IYM|14:36:54|CINC|Ask|62.780|87.000|38.58%|
KB|14:36:54|CINC|Ask|38.900|54.270|39.51%|
GGS|14:36:54|CINC|Ask|11.250|18.000|60.00%|
CGV|14:36:54|CINC|Ask|21.880|35.000|59.96%|
IYM|14:36:54|CINC|Ask|62.770|87.000|38.60%|
RSU|14:36:54|CINC|Ask|33.300|46.650|40.09%|
ONSM|14:36:54|PACF|Bid|0.793|0.100|87.39%|
IYM|14:36:54|CINC|Ask|62.770|87.000|38.60%|
IYM|14:36:54|CINC|Ask|62.770|87.000|38.60%|
BONT|14:36:54|CINC|Ask|6.000|10.500|75.00%|
QQQ|14:36:54|CINC|Bid|51.130|24.150|52.77%|
QQQ|14:36:54|CINC|Bid|51.130|24.150|52.77%|
SOA|14:36:54|CINC|Ask|15.300|24.000|56.86%|
IYM|14:36:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:36:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:36:54|CINC|Ask|62.770|87.000|38.60%|
IYM|14:36:54|CINC|Ask|62.770|87.000|38.60%|
IYM|14:36:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:36:54|CINC|Ask|62.760|87.000|38.62%|
VIAS|14:36:54|PACF|Bid|19.280|9.240|52.07%|
IYM|14:36:55|CINC|Ask|62.770|87.000|38.60%|
IYM|14:36:55|CINC|Ask|62.770|87.000|38.60%|
TMS|14:36:55|CINC|Ask|8.900|12.000|34.83%|
IYM|14:36:55|CINC|Ask|62.760|87.000|38.62%|
IYM|14:36:55|CINC|Ask|62.760|87.000|38.62%|
CBAN|14:36:55|PACF|Ask|2.850|3.850|35.09%|
IYM|14:36:55|CINC|Ask|62.770|87.000|38.60%|
IYM|14:36:55|CINC|Ask|62.760|87.000|38.62%|
IYM|14:36:55|CINC|Ask|62.760|87.000|38.62%|
IYM|14:36:55|CINC|Ask|62.760|87.000|38.62%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
TCBK|14:36:55|PACF|Bid|13.360|5.920|55.69%|
PHIIK|14:36:55|PACF|Bid|19.500|8.660|55.59%|
ESP|14:36:55|PACF|Ask|21.480|29.530|37.48%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
SHFL|14:36:55|CINC|Ask|8.060|12.500|55.09%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
JCI.PR.Z|14:36:55|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CME|14:36:55|CINC|Bid|253.820|150.000|40.90%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:36:55|NQEX|Ask|162.230|217.250|33.91%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CNAM|14:36:55|EDGX|Ask|1.050|1.500|42.86%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
JCE|14:36:55|CINC|Ask|11.350|16.730|47.40%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
TRNO|14:36:55|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:36:55|PACF|Bid|15.620|7.790|50.13%|
EROCW|14:36:55|EDGX|Ask|2.900|6.000|106.90%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
MTRN|14:36:55|CINC|Ask|28.290|38.000|34.32%|
ACW|14:36:55|CINC|Ask|7.590|12.500|64.69%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:55|CINC|Bid|35.840|18.000|49.78%|
TCBK|14:36:55|PACF|Bid|13.360|5.920|55.69%|
WYY|14:36:55|PACF|Bid|0.600|0.300|50.00%|
ROM|14:36:55|EDGE|Bid|50.850|30.940|39.15%|
ROM|14:36:55|EDGE|Ask|51.030|71.110|39.35%|
INSM|14:36:55|CINC|Ask|3.460|5.680|64.16%|
CVTI|14:36:55|EDGX|Ask|4.580|6.220|35.81%|
ERJ|14:36:55|CINC|Ask|21.320|30.290|42.07%|
CHTR|14:36:55|EDGX|Bid|42.170|0.020|99.95%|
UBCP|14:36:55|PACF|Bid|8.300|3.510|57.71%|
RGA|14:36:55|CINC|Ask|45.660|70.000|53.31%|
RGA|14:36:55|CINC|Ask|45.700|70.000|53.17%|
BKR|14:36:55|EDGX|Ask|19.500|39.500|102.56%|
BKR|14:36:55|EDGX|Ask|19.490|39.500|102.67%|
CHTR|14:36:56|EDGX|Bid|42.180|0.020|99.95%|
FELE|14:36:56|CINC|Ask|41.170|78.000|89.46%|
RGA|14:36:56|CINC|Ask|45.690|70.000|53.21%|
RGA|14:36:56|CINC|Ask|45.690|70.000|53.21%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:56|CINC|Bid|35.840|18.000|49.78%|
AMRS|14:36:56|CINC|Ask|20.010|26.500|32.43%|
AMRS|14:36:56|CINC|Ask|19.990|26.500|32.57%|
LCM|14:36:56|EDGX|Bid|8.970|3.220|64.10%|
SMRT|14:36:56|CINC|Bid|7.040|2.250|68.04%|
SMRT|14:36:56|CINC|Ask|7.070|9.750|37.91%|
FII|14:36:56|CINC|Ask|19.130|26.500|38.53%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:56|NQEX|Bid|24.300|16.420|32.43%|
UNT|14:36:56|CINC|Ask|44.530|63.180|41.88%|
VRTS|14:36:56|PACF|Bid|58.230|31.620|45.70%|
TCBK|14:36:56|PACF|Bid|13.360|5.920|55.69%|
IFMI|14:36:56|PACF|Ask|2.040|4.250|108.33%|
TLI|14:36:56|PACF|Bid|10.850|7.310|32.63%|
STLY|14:36:56|PACF|Bid|3.850|1.710|55.58%|
FII|14:36:56|CINC|Bid|19.100|10.000|47.64%|
FII|14:36:56|CINC|Ask|19.120|26.500|38.60%|
ONVI|14:36:56|PACF|Bid|3.350|1.560|53.43%|
TSBK|14:36:56|PACF|Bid|4.760|2.200|53.78%|
SMRT|14:36:56|CINC|Ask|7.070|9.750|37.91%|
MTTX|14:36:56|PACF|Bid|9.880|4.280|56.68%|
FII|14:36:56|CINC|Ask|19.120|26.500|38.60%|
LNC.PR|14:36:57|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:36:57|EDGX|Ask|400.000|631.000|57.75%|
SVA|14:36:57|CINC|Ask|1.950|3.250|66.67%|
LNC.PR|14:36:57|EDGX|Ask|400.000|680.840|70.21%|
LNC.PR|14:36:57|EDGX|Ask|400.000|680.840|70.21%|
LNC.PR|14:36:57|EDGX|Ask|400.000|555.840|38.96%|
LNC.PR|14:36:57|NQEX|Bid|241.690|147.190|39.10%|
LNC.PR|14:36:57|NQEX|Bid|241.690|147.190|39.10%|
LNC.PR|14:36:57|NQEX|Bid|241.690|147.190|39.10%|
EPL|14:36:57|CINC|Ask|12.920|18.800|45.51%|
LNC.PR|14:36:57|NQEX|Bid|241.690|147.190|39.10%|
LNC.PR|14:36:57|EDGX|Ask|400.000|555.840|38.96%|
RKT|14:36:57|CINC|Ask|47.470|68.000|43.25%|
CWB|14:36:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:57|CINC|Bid|35.840|18.000|49.78%|
VIDE|14:36:57|PACF|Bid|3.670|1.500|59.13%|
TIGR|14:36:57|PACF|Bid|2.780|1.260|54.68%|
TZYM|14:36:57|PACF|Bid|3.600|1.560|56.67%|
CWB|14:36:57|CINC|Bid|35.840|18.000|49.78%|
LCM|14:36:57|EDGX|Bid|8.970|3.220|64.10%|
WWVY|14:36:57|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:36:57|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:36:57|PACF|Ask|0.360|0.700|94.44%|
PHIIK|14:36:57|PACF|Bid|19.500|8.660|55.59%|
PMC|14:36:57|CINC|Ask|11.190|16.080|43.70%|
HXL|14:36:57|CINC|Ask|18.280|25.000|36.76%|
VGK|14:36:57|CINC|Ask|43.240|66.000|52.64%|
VGK|14:36:57|CINC|Ask|43.220|66.000|52.71%|
VHS|14:36:57|CINC|Ask|12.890|18.000|39.64%|
VHS|14:36:57|CINC|Ask|12.890|18.000|39.64%|
VHS|14:36:57|CINC|Ask|12.890|18.000|39.64%|
KS|14:36:57|CINC|Ask|13.080|17.500|33.79%|
WUHN|14:36:57|PACF|Ask|0.360|0.700|94.44%|
YTEC|14:36:57|PACF|Bid|3.120|2.000|35.90%|
VTNC|14:36:57|PACF|Bid|8.170|3.890|52.39%|
VTNC|14:36:57|PACF|Bid|8.170|3.890|52.39%|
VTNC|14:36:57|PACF|Bid|8.170|3.890|52.39%|
LCM|14:36:57|EDGX|Bid|8.970|3.220|64.10%|
FII|14:36:57|CINC|Ask|19.120|26.500|38.60%|
EFV|14:36:57|EDGX|Bid|43.340|28.100|35.16%|
XSD|14:36:57|CINC|Ask|43.320|60.000|38.50%|
RKT|14:36:57|CINC|Ask|47.470|68.000|43.25%|
GNCMA|14:36:57|CINC|Bid|9.520|4.900|48.53%|
RDI|14:36:57|PACF|Bid|4.010|1.670|58.35%|
ROM|14:36:57|EDGE|Ask|51.010|71.060|39.31%|
RSOL|14:36:57|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:36:57|PACF|Ask|2.370|3.250|37.13%|
GNCMA|14:36:57|CINC|Bid|9.520|4.900|48.53%|
RSU|14:36:57|CINC|Ask|33.250|46.650|40.30%|
VMED|14:36:57|CINC|Ask|21.410|28.900|34.98%|
GTI|14:36:57|CINC|Ask|13.010|22.500|72.94%|
PMC|14:36:57|CINC|Ask|11.190|16.080|43.70%|
TDS|14:36:57|CINC|Ask|22.680|37.500|65.34%|
LBAI|14:36:57|CINC|Ask|8.950|12.950|44.69%|
EWSM|14:36:57|NQEX|Ask|27.100|36.830|35.90%|
RSU|14:36:57|CINC|Ask|33.240|46.650|40.34%|
SGY|14:36:57|CINC|Bid|22.890|9.250|59.59%|
WLBPZ|14:36:57|PACF|Bid|23.100|10.440|54.81%|
SDIX|14:36:57|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:36:57|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:36:57|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:36:57|PACF|Ask|2.700|4.450|64.81%|
WBS|14:36:57|CINC|Bid|16.360|7.450|54.46%|
WBS|14:36:57|CINC|Ask|16.410|24.000|46.25%|
SGY|14:36:57|CINC|Bid|22.890|9.250|59.59%|
NFG|14:36:57|CINC|Ask|54.750|80.000|46.12%|
WDR|14:36:57|CINC|Ask|29.150|40.000|37.22%|
FII|14:36:57|CINC|Bid|19.090|10.000|47.62%|
FII|14:36:57|CINC|Ask|19.100|26.500|38.74%|
RVT|14:36:57|CINC|Ask|11.700|15.800|35.04%|
RBN|14:36:57|CINC|Ask|39.570|54.000|36.47%|
PL|14:36:57|CINC|Ask|16.590|23.500|41.65%|
CVO|14:36:57|CINC|Ask|4.330|6.500|50.12%|
SDBT|14:36:57|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:36:57|PACF|Ask|2.070|2.740|32.37%|
PNK|14:36:57|CINC|Ask|11.670|16.000|37.10%|
KSWS|14:36:57|CINC|Ask|6.490|13.020|100.62%|
SUPX|14:36:57|PACF|Bid|18.550|8.000|56.87%|
STFC|14:36:57|PACF|Bid|15.360|6.380|58.46%|
EWSM|14:36:57|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:57|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:57|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:57|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:57|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:57|NQEX|Bid|24.300|16.420|32.43%|
EWSM|14:36:57|NQEX|Bid|24.300|16.420|32.43%|
CBS.A|14:36:57|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:36:57|EDGX|Ask|22.000|30.000|36.36%|
AMG|14:36:58|CINC|Ask|81.250|120.000|47.69%|
MBFI|14:36:58|CINC|Ask|17.410|35.500|103.91%|
ABG|14:36:58|EDGE|Ask|18.090|28.060|55.11%|
GM.WS.A|14:36:58|EDGX|Bid|15.390|0.020|99.87%|
MNTX|14:36:58|PACF|Ask|3.850|5.190|34.81%|
ABG|14:36:58|EDGE|Ask|18.090|28.060|55.11%|
RBN|14:36:58|CINC|Ask|39.560|54.000|36.50%|
ABG|14:36:58|EDGE|Ask|18.090|28.060|55.11%|
PBI.PR|14:36:58|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:36:58|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:36:58|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:36:58|NQEX|Ask|357.450|544.000|52.19%|
MALL|14:36:58|PACF|Bid|6.760|3.200|52.66%|
RBN|14:36:58|CINC|Ask|39.560|54.000|36.50%|
WRC|14:36:58|EDGX|Bid|45.640|16.030|64.88%|
IYM|14:36:58|CINC|Ask|62.740|87.000|38.67%|
IYM|14:36:58|CINC|Ask|62.740|87.000|38.67%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
ORN|14:36:58|CINC|Ask|5.830|11.110|90.57%|
HHGP|14:36:58|EDGX|Ask|4.640|7.000|50.86%|
WBS|14:36:58|CINC|Ask|16.400|24.000|46.34%|
FII|14:36:58|CINC|Ask|19.100|26.500|38.74%|
CVO|14:36:58|CINC|Ask|4.330|6.500|50.12%|
CVO|14:36:58|CINC|Ask|4.330|6.500|50.12%|
KSWS|14:36:58|CINC|Ask|6.490|13.020|100.62%|
AMG|14:36:58|CINC|Ask|81.250|120.000|47.69%|
AMG|14:36:58|CINC|Ask|81.250|120.000|47.69%|
AMG|14:36:58|CINC|Ask|81.250|120.000|47.69%|
AMG|14:36:58|CINC|Ask|81.250|120.000|47.69%|
AMG|14:36:58|CINC|Ask|81.250|120.000|47.69%|
AMG|14:36:58|CINC|Ask|81.250|120.000|47.69%|
AMG|14:36:58|CINC|Ask|81.250|120.000|47.69%|
FII|14:36:58|CINC|Ask|19.100|26.500|38.74%|
PVSA|14:36:58|PACF|Bid|17.500|8.410|51.94%|
MTRX|14:36:58|CINC|Ask|10.820|15.000|38.63%|
IYM|14:36:58|CINC|Ask|62.740|87.000|38.67%|
IYM|14:36:58|CINC|Ask|62.740|87.000|38.67%|
AMG|14:36:58|CINC|Ask|81.240|120.000|47.71%|
NAV.PR.D|14:36:58|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:36:58|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:36:58|NQEX|Ask|11.930|18.880|58.26%|
NAV.PR.D|14:36:58|NQEX|Ask|11.930|18.880|58.26%|
AMG|14:36:58|CINC|Ask|81.240|120.000|47.71%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
IYM|14:36:58|CINC|Ask|62.740|87.000|38.67%|
JCI.PR.Z|14:36:58|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:36:58|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:36:58|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:36:58|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:36:58|NQEX|Ask|162.180|217.190|33.92%|
GRA|14:36:58|CINC|Ask|36.060|52.520|45.65%|
DHRM|14:36:58|PACF|Ask|2.620|3.500|33.59%|
IYM|14:36:58|CINC|Ask|62.740|87.000|38.67%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
RUE|14:36:58|CINC|Ask|27.320|36.350|33.05%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
VNET|14:36:58|PHIL|Ask|10.900|20.910|91.83%|
RSU|14:36:58|CINC|Ask|33.240|46.650|40.34%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:58|CINC|Bid|35.840|18.000|49.78%|
DGI|14:36:58|CINC|Ask|21.290|28.500|33.87%|
OSBCP|14:36:58|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:36:58|PACF|Ask|3.810|5.990|57.22%|
IYM|14:36:58|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:58|CINC|Ask|62.730|87.000|38.69%|
CHTR|14:36:58|EDGX|Bid|42.210|0.020|99.95%|
DGI|14:36:58|CINC|Ask|21.290|28.500|33.87%|
EWSM|14:36:59|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Bid|24.290|16.420|32.40%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
EWSM|14:36:59|NQEX|Ask|27.090|36.830|35.95%|
BECN|14:36:59|BOST|Bid|17.770|7.770|56.27%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
QQQ|14:36:59|CINC|Bid|51.100|24.150|52.74%|
OSBCP|14:36:59|PACF|Ask|3.810|5.990|57.22%|
CELL|14:36:59|CINC|Ask|7.760|12.500|61.08%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
RSU|14:36:59|CINC|Ask|33.230|46.650|40.39%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CYH|14:36:59|CINC|Ask|18.810|25.000|32.91%|
BAK|14:36:59|CINC|Bid|16.850|11.010|34.66%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.740|87.000|38.67%|
IYM|14:36:59|CINC|Ask|62.740|87.000|38.67%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
MOD|14:36:59|EDGX|Ask|10.370|16.000|54.29%|
MOD|14:36:59|EDGX|Bid|10.330|6.000|41.92%|
MOD|14:36:59|EDGX|Ask|10.370|16.000|54.29%|
MOD|14:36:59|EDGX|Ask|10.370|16.000|54.29%|
MELA|14:36:59|CINC|Ask|1.770|2.900|63.84%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
ISTA|14:36:59|EDGX|Ask|4.150|6.300|51.81%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
CIE|14:36:59|EDGX|Bid|8.650|5.000|42.20%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
URI|14:36:59|CINC|Bid|14.890|9.110|38.82%|
URI|14:36:59|CINC|Bid|14.890|9.110|38.82%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
SMP|14:36:59|CINC|Ask|10.900|15.240|39.82%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
SHFL|14:36:59|CINC|Ask|8.050|12.500|55.28%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.740|87.000|38.67%|
IYM|14:36:59|CINC|Ask|62.740|87.000|38.67%|
IYM|14:36:59|CINC|Ask|62.740|87.000|38.67%|
IYM|14:36:59|CINC|Ask|62.740|87.000|38.67%|
URI|14:36:59|CINC|Bid|14.890|9.110|38.82%|
SUPX|14:36:59|PACF|Bid|18.510|8.000|56.78%|
SUPX|14:36:59|PACF|Bid|18.510|8.000|56.78%|
SUPX|14:36:59|PACF|Bid|18.510|8.000|56.78%|
SUPX|14:36:59|PACF|Bid|18.510|8.000|56.78%|
SUPX|14:36:59|PACF|Bid|18.510|8.000|56.78%|
BAK|14:36:59|CINC|Bid|16.860|11.010|34.70%|
BAK|14:36:59|CINC|Bid|16.860|11.010|34.70%|
BAK|14:36:59|CINC|Ask|16.870|25.000|48.19%|
PVSA|14:36:59|PACF|Bid|17.730|8.410|52.57%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:36:59|CINC|Bid|35.840|18.000|49.78%|
BAK|14:36:59|CINC|Ask|16.860|25.000|48.28%|
ROM|14:36:59|EDGE|Bid|50.770|30.850|39.24%|
ISTA|14:36:59|EDGX|Ask|4.150|6.300|51.81%|
ISTA|14:36:59|EDGX|Ask|4.150|6.300|51.81%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
IYM|14:36:59|CINC|Ask|62.730|87.000|38.69%|
ISTA|14:36:59|EDGX|Ask|4.150|6.300|51.81%|
BECN|14:36:59|BOST|Bid|17.770|7.760|56.33%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
PHH|14:36:59|EDGX|Bid|15.320|5.000|67.36%|
FII|14:36:59|CINC|Ask|19.100|26.500|38.74%|
CHTR|14:36:59|EDGX|Bid|42.180|0.020|99.95%|
FII|14:36:59|CINC|Bid|19.090|10.000|47.62%|
FII|14:36:59|CINC|Ask|19.100|26.500|38.74%|
CBS.A|14:36:59|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:36:59|EDGX|Ask|22.000|30.000|36.36%|
GGS|14:36:59|CINC|Ask|11.260|18.000|59.86%|
CBS.A|14:36:59|EDGX|Ask|22.000|30.000|36.36%|
SMP|14:36:59|CINC|Ask|10.880|15.240|40.07%|
PEBO|14:36:59|PACF|Bid|11.920|4.900|58.89%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
IYM|14:36:59|CINC|Ask|62.720|87.000|38.71%|
CBS.A|14:37:00|EDGX|Ask|22.000|30.000|36.36%|
LNC.PR|14:37:00|EDGX|Ask|400.000|605.840|51.46%|
LNC.PR|14:37:00|EDGX|Ask|400.000|605.840|51.46%|
LNC.PR|14:37:00|EDGX|Ask|400.000|605.840|51.46%|
LNC.PR|14:37:00|EDGX|Ask|400.000|630.840|57.71%|
LNC.PR|14:37:00|EDGX|Ask|400.000|680.520|70.13%|
LNC.PR|14:37:00|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:37:00|EDGX|Ask|400.000|555.520|38.88%|
CLSN|14:37:00|CINC|Ask|2.730|3.720|36.26%|
CHTR|14:37:00|EDGX|Bid|42.180|0.020|99.95%|
CLSN|14:37:00|CINC|Ask|2.730|3.720|36.26%|
VGK|14:37:00|CINC|Ask|43.200|66.000|52.78%|
GBX|14:37:00|CINC|Ask|12.960|24.600|89.81%|
GBX|14:37:00|CINC|Ask|12.960|24.600|89.81%|
BKD|14:37:00|EDGX|Bid|15.180|10.200|32.81%|
LCM|14:37:00|EDGX|Bid|8.970|3.220|64.10%|
INAP|14:37:00|CINC|Ask|4.750|7.550|58.95%|
FGF|14:37:00|EDGX|Bid|18.020|11.700|35.07%|
NGZ|14:37:00|PACF|Bid|12.880|6.100|52.64%|
CXPO|14:37:00|CINC|Ask|2.400|4.280|78.33%|
NGZ|14:37:00|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:37:00|PACF|Bid|12.880|6.100|52.64%|
IYM|14:37:00|CINC|Ask|62.740|87.000|38.67%|
NMRX|14:37:00|PACF|Ask|7.090|27.000|280.82%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
EFV|14:37:00|EDGX|Bid|43.340|28.100|35.16%|
BKD|14:37:00|EDGX|Bid|15.180|10.200|32.81%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
FII|14:37:00|CINC|Ask|19.120|26.500|38.60%|
FII|14:37:00|CINC|Ask|19.120|26.500|38.60%|
KS|14:37:00|EDGX|Bid|13.060|1.080|91.73%|
IYM|14:37:00|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:00|CINC|Ask|62.730|87.000|38.69%|
CLSN|14:37:00|CINC|Ask|2.730|3.720|36.26%|
TCBK|14:37:00|PACF|Bid|13.360|5.920|55.69%|
IBCA|14:37:00|PACF|Ask|2.950|3.910|32.54%|
GBX|14:37:00|CINC|Ask|12.950|24.600|89.96%|
BONT|14:37:00|CINC|Ask|5.990|10.500|75.29%|
BAC.PR.L|14:37:00|PHIL|Ask|685.000|953.400|39.18%|
LCM|14:37:00|EDGX|Bid|8.970|3.220|64.10%|
FELE|14:37:00|CINC|Ask|41.080|78.000|89.87%|
BONT|14:37:00|CINC|Ask|5.990|10.500|75.29%|
TBUS|14:37:01|EDGX|Ask|0.582|0.950|63.12%|
TCBK|14:37:01|PACF|Bid|13.360|5.920|55.69%|
PBI.PR|14:37:01|NQEX|Ask|369.280|531.770|44.00%|
PBI.PR|14:37:01|NQEX|Ask|369.280|531.770|44.00%|
PBI.PR|14:37:01|NQEX|Ask|369.280|531.770|44.00%|
PBI.PR|14:37:01|NQEX|Ask|369.280|531.770|44.00%|
CTS|14:37:01|EDGX|Bid|8.780|5.000|43.05%|
CTS|14:37:01|EDGX|Bid|8.780|5.000|43.05%|
CTS|14:37:01|EDGX|Bid|8.780|5.000|43.05%|
PBI.PR|14:37:01|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:01|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:01|NQEX|Ask|357.280|472.670|32.30%|
GM.WS.A|14:37:01|EDGX|Bid|15.400|0.020|99.87%|
PBI.PR|14:37:01|NQEX|Ask|357.280|472.670|32.30%|
CHTR|14:37:01|EDGX|Bid|42.180|0.020|99.95%|
CATY|14:37:01|CINC|Ask|11.140|16.350|46.77%|
LCAPB|14:37:01|PACF|Bid|65.230|32.680|49.90%|
TRGP|14:37:01|CINC|Ask|27.510|36.730|33.52%|
JCI.PR.Z|14:37:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:37:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:37:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:37:01|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:37:01|NQEX|Ask|162.130|217.120|33.92%|
LCAPB|14:37:01|PACF|Bid|65.230|32.680|49.90%|
QQQ|14:37:01|CINC|Bid|51.100|24.150|52.74%|
ROM|14:37:01|EDGE|Bid|50.810|30.870|39.24%|
KITD|14:37:01|CINC|Ask|8.660|11.500|32.79%|
CTS|14:37:01|EDGX|Bid|8.780|5.000|43.05%|
LCM|14:37:01|EDGX|Bid|8.970|3.220|64.10%|
RSU|14:37:01|CINC|Ask|33.240|46.650|40.34%|
TRGP|14:37:01|CINC|Ask|27.510|36.730|33.52%|
EWSM|14:37:01|NQEX|Bid|24.280|16.420|32.37%|
EWSM|14:37:01|NQEX|Bid|24.280|16.420|32.37%|
EWSM|14:37:01|NQEX|Bid|24.280|16.420|32.37%|
EWSM|14:37:01|NQEX|Bid|24.280|16.420|32.37%|
EWSM|14:37:01|NQEX|Bid|24.280|16.420|32.37%|
EWSM|14:37:01|NQEX|Bid|24.280|16.420|32.37%|
RGA|14:37:01|CINC|Ask|45.720|70.000|53.11%|
IYM|14:37:01|CINC|Ask|62.740|87.000|38.67%|
RSU|14:37:01|CINC|Ask|33.240|46.650|40.34%|
IYM|14:37:01|CINC|Ask|62.730|87.000|38.69%|
LAZ|14:37:01|CINC|Ask|26.880|40.000|48.81%|
DGIT|14:37:01|CINC|Ask|18.010|31.780|76.46%|
DGIT|14:37:01|CINC|Ask|18.010|31.780|76.46%|
DGIT|14:37:01|CINC|Ask|18.000|31.780|76.56%|
LEN.B|14:37:01|EDGX|Ask|10.880|20.010|83.92%|
TDS|14:37:01|EDGE|Bid|22.640|12.670|44.04%|
MITK|14:37:02|CINC|Ask|6.620|10.000|51.06%|
LCM|14:37:02|EDGX|Bid|8.970|3.220|64.10%|
BGC|14:37:02|CINC|Ask|28.250|37.500|32.74%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
KITD|14:37:02|CINC|Ask|8.660|11.500|32.79%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CTS|14:37:02|EDGX|Bid|8.780|5.000|43.05%|
HXL|14:37:02|CINC|Ask|18.240|25.000|37.06%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CTS|14:37:02|EDGX|Bid|8.780|5.000|43.05%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
HXM|14:37:02|CINC|Ask|19.420|30.500|57.05%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
LAS|14:37:02|PACF|Bid|6.310|3.900|38.19%|
ACHN|14:37:02|CINC|Bid|5.980|1.000|83.28%|
ACHN|14:37:02|CINC|Bid|5.980|1.000|83.28%|
GNCMA|14:37:02|CINC|Bid|9.490|4.900|48.37%|
RKT|14:37:02|CINC|Ask|47.440|68.000|43.34%|
SEMG|14:37:02|CINC|Ask|18.440|27.010|46.48%|
ACHN|14:37:02|CINC|Bid|5.980|1.000|83.28%|
BAC.PR.J|14:37:02|PACF|Ask|17.420|25.900|48.68%|
MITK|14:37:02|CINC|Ask|6.650|10.000|50.38%|
IYM|14:37:02|CINC|Ask|62.730|87.000|38.69%|
LUFK|14:37:02|CINC|Ask|62.560|84.950|35.79%|
ACHN|14:37:02|CINC|Bid|5.980|1.000|83.28%|
IYM|14:37:02|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:02|CINC|Ask|62.730|87.000|38.69%|
EMLB|14:37:02|NQEX|Ask|98.560|202.030|104.98%|
BKD|14:37:02|EDGX|Bid|15.180|10.200|32.81%|
BKD|14:37:02|EDGX|Bid|15.180|10.200|32.81%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
DAN|14:37:02|CINC|Ask|11.080|15.000|35.38%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:02|CINC|Bid|35.840|18.000|49.78%|
CE|14:37:02|CINC|Ask|37.710|52.680|39.70%|
IYM|14:37:02|CINC|Ask|62.730|87.000|38.69%|
CHTR|14:37:02|EDGX|Bid|42.210|0.020|99.95%|
IYM|14:37:02|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:02|CINC|Ask|62.720|87.000|38.71%|
QQQ|14:37:02|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:37:02|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:37:03|CINC|Bid|51.080|24.150|52.72%|
IHE|14:37:03|EDGX|Bid|62.480|36.270|41.95%|
CIE|14:37:03|EDGX|Bid|8.650|5.000|42.20%|
MEAS|14:37:03|EDGX|Ask|27.080|37.000|36.63%|
SGY|14:37:03|CINC|Bid|22.860|9.250|59.54%|
IYM|14:37:03|CINC|Ask|62.710|87.000|38.73%|
ESP|14:37:03|PACF|Ask|21.480|29.530|37.48%|
NOR|14:37:03|CINC|Ask|10.670|15.520|45.45%|
NOR|14:37:03|CINC|Ask|10.670|15.520|45.45%|
CAB|14:37:03|CINC|Ask|21.380|29.000|35.64%|
CAB|14:37:03|CINC|Ask|21.380|29.000|35.64%|
EMLB|14:37:03|NQEX|Ask|78.220|126.150|61.28%|
EMLB|14:37:03|NQEX|Ask|78.220|126.150|61.28%|
EMLB|14:37:03|NQEX|Ask|78.220|126.150|61.28%|
EMLB|14:37:03|NQEX|Ask|78.220|126.150|61.28%|
EMLB|14:37:03|NQEX|Ask|78.220|126.150|61.28%|
EMLB|14:37:03|NQEX|Ask|78.220|126.150|61.28%|
EMLB|14:37:03|NQEX|Ask|78.220|126.150|61.28%|
EMLB|14:37:03|NQEX|Ask|78.220|202.030|158.28%|
CZZ|14:37:03|CINC|Ask|9.530|12.710|33.37%|
EMLB|14:37:03|CBOE|Ask|78.220|115.620|47.81%|
SMS|14:37:03|CINC|Ask|14.660|20.000|36.43%|
CIE|14:37:03|EDGX|Bid|8.650|5.000|42.20%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
UNT|14:37:03|CINC|Ask|44.520|63.180|41.91%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
PL|14:37:03|CINC|Ask|16.570|23.500|41.82%|
OMN|14:37:03|CINC|Ask|5.340|7.450|39.51%|
KSWS|14:37:03|CINC|Ask|6.460|13.020|101.55%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
MITI|14:37:03|CINC|Ask|4.320|6.250|44.68%|
MITI|14:37:03|CINC|Ask|4.320|6.250|44.68%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
EMLB|14:37:03|CBOE|Ask|78.220|115.620|47.81%|
EMLB|14:37:03|CBOE|Ask|78.220|115.620|47.81%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
EWSM|14:37:03|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:03|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:03|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:03|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:03|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:03|NQEX|Ask|27.080|36.740|35.67%|
CHTR|14:37:03|EDGX|Bid|42.210|0.020|99.95%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
SEM|14:37:03|CINC|Ask|6.070|9.230|52.06%|
MEAS|14:37:03|EDGX|Ask|27.080|37.000|36.63%|
WSM|14:37:03|CINC|Ask|29.770|41.180|38.33%|
ERJ|14:37:03|CINC|Ask|21.310|30.290|42.14%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
PCYC|14:37:03|CINC|Ask|8.890|13.000|46.23%|
PCYC|14:37:03|CINC|Ask|8.900|13.000|46.07%|
MTRX|14:37:03|CINC|Ask|10.850|15.000|38.25%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:03|CINC|Bid|35.840|18.000|49.78%|
VGK|14:37:03|CINC|Ask|43.190|66.000|52.81%|
ORBT|14:37:03|PACF|Ask|4.130|6.660|61.26%|
QEP|14:37:03|CINC|Ask|34.210|45.250|32.27%|
PHIIK|14:37:03|PACF|Bid|19.500|8.660|55.59%|
WSM|14:37:03|CINC|Ask|29.760|41.180|38.37%|
CHTR|14:37:03|EDGX|Bid|42.210|0.020|99.95%|
VR|14:37:03|CINC|Bid|23.380|14.000|40.12%|
BECN|14:37:03|BOST|Bid|17.770|7.760|56.33%|
CBS.A|14:37:03|EDGX|Ask|22.000|30.000|36.36%|
IVO|14:37:03|CINC|Ask|18.620|26.000|39.63%|
PHIIK|14:37:03|PACF|Bid|19.500|8.660|55.59%|
RBN|14:37:03|CINC|Ask|39.560|54.000|36.50%|
AERL|14:37:03|PACF|Ask|7.260|10.000|37.74%|
CBS.A|14:37:03|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:37:03|EDGX|Ask|22.000|30.000|36.36%|
SMS|14:37:03|CINC|Ask|14.620|20.000|36.80%|
SNTA|14:37:03|CINC|Ask|3.790|5.250|38.52%|
ERJ|14:37:03|CINC|Ask|21.310|30.290|42.14%|
ERJ|14:37:03|CINC|Ask|21.310|30.290|42.14%|
ORBT|14:37:03|PACF|Ask|4.130|6.660|61.26%|
XSD|14:37:03|CINC|Ask|43.290|60.000|38.60%|
AHS|14:37:03|CINC|Ask|5.710|8.890|55.69%|
KS|14:37:03|CINC|Ask|13.070|17.500|33.89%|
BECN|14:37:03|BOST|Bid|17.770|7.760|56.33%|
PEBK|14:37:03|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:37:03|PACF|Ask|5.280|7.460|41.29%|
TDS|14:37:03|CINC|Ask|22.620|37.500|65.78%|
SNMX|14:37:03|EDGX|Ask|4.230|5.950|40.66%|
BAK|14:37:03|CINC|Bid|16.820|11.010|34.54%|
VR|14:37:04|CINC|Bid|23.390|14.000|40.15%|
RUE|14:37:04|CINC|Ask|27.260|36.350|33.35%|
PVSA|14:37:04|PACF|Bid|17.730|8.410|52.57%|
BECN|14:37:04|BOST|Bid|17.770|7.760|56.33%|
PBI.PR|14:37:04|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:04|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:04|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:04|NQEX|Ask|357.280|472.670|32.30%|
AERL|14:37:04|PACF|Ask|7.260|10.000|37.74%|
AERL|14:37:04|PACF|Ask|7.260|10.000|37.74%|
KMGB|14:37:04|EDGX|Ask|15.370|21.690|41.12%|
ROM|14:37:04|EDGE|Ask|50.910|70.970|39.40%|
JCI.PR.Z|14:37:04|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:04|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:04|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:04|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:04|NQEX|Ask|162.030|216.990|33.92%|
LYV|14:37:04|CINC|Ask|8.550|11.750|37.43%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CIE|14:37:04|EDGX|Bid|8.640|5.000|42.13%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
PLNR|14:37:04|PACF|Bid|2.880|1.240|56.94%|
SHFL|14:37:04|CINC|Ask|8.040|12.500|55.47%|
RUE|14:37:04|CINC|Ask|27.260|36.350|33.35%|
EWSM|14:37:04|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:37:04|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:37:04|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:37:04|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:37:04|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:37:04|NQEX|Bid|24.270|16.420|32.34%|
IYM|14:37:04|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:04|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:04|CINC|Ask|62.710|87.000|38.73%|
WBS|14:37:04|CINC|Bid|16.370|7.450|54.49%|
OTIV|14:37:04|PACF|Bid|1.490|1.000|32.89%|
IYM|14:37:04|CINC|Ask|62.710|87.000|38.73%|
RUK|14:37:04|EDGX|Ask|30.950|49.980|61.49%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
RUK|14:37:04|EDGX|Ask|30.950|49.980|61.49%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
RUK|14:37:04|EDGX|Ask|30.940|49.980|61.54%|
RUK|14:37:04|EDGX|Ask|30.940|49.980|61.54%|
CWB|14:37:04|CINC|Bid|35.840|18.000|49.78%|
DTG|14:37:04|CINC|Bid|60.800|15.570|74.39%|
DTG|14:37:04|CINC|Bid|60.800|15.570|74.39%|
GRA|14:37:04|CINC|Ask|36.040|52.520|45.73%|
IYM|14:37:04|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:04|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:04|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:04|CINC|Ask|62.710|87.000|38.73%|
MWJ|14:37:04|CINC|Bid|27.540|15.000|45.53%|
CVO|14:37:05|CINC|Ask|4.320|6.500|50.46%|
TGA|14:37:05|CINC|Ask|8.390|11.100|32.30%|
PEBO|14:37:05|PACF|Bid|11.930|4.900|58.93%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
DTG|14:37:05|CINC|Bid|60.800|15.570|74.39%|
MEAS|14:37:05|EDGX|Ask|27.080|37.000|36.63%|
VIAS|14:37:05|PACF|Bid|19.280|9.240|52.07%|
NWY|14:37:05|CINC|Ask|4.290|6.250|45.69%|
PXQ|14:37:05|CINC|Ask|21.130|31.000|46.71%|
CTRN|14:37:05|CINC|Ask|12.210|16.900|38.41%|
CTRN|14:37:05|CINC|Ask|12.210|16.900|38.41%|
PXQ|14:37:05|CINC|Ask|21.140|31.000|46.64%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
ONSM|14:37:05|PACF|Bid|0.793|0.100|87.39%|
BWS|14:37:05|EDGX|Ask|7.970|11.250|41.15%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
AWC|14:37:05|CINC|Ask|6.900|9.960|44.35%|
AWC|14:37:05|CINC|Ask|6.890|9.960|44.56%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
GGS|14:37:05|CINC|Ask|11.180|18.000|61.00%|
PXQ|14:37:05|CINC|Ask|21.140|31.000|46.64%|
IYM|14:37:05|CINC|Ask|62.710|87.000|38.73%|
CBS.A|14:37:05|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:37:05|EDGX|Ask|22.000|30.000|36.36%|
BAK|14:37:05|CINC|Ask|16.870|25.000|48.19%|
CTRN|14:37:05|CINC|Ask|12.220|16.900|38.30%|
IVO|14:37:05|CINC|Ask|18.590|26.000|39.86%|
CBS.A|14:37:05|EDGX|Ask|22.000|30.000|36.36%|
CGV|14:37:05|CINC|Ask|21.850|35.000|60.18%|
GIII|14:37:05|CINC|Ask|23.830|43.050|80.65%|
GM.WS.A|14:37:05|EDGX|Bid|15.390|0.020|99.87%|
BONT|14:37:05|CINC|Ask|5.940|10.500|76.77%|
AWC|14:37:05|CINC|Ask|6.890|9.960|44.56%|
SHOR|14:37:05|CINC|Ask|7.520|10.450|38.96%|
ILF|14:37:05|CHIC|Ask|40.820|54.500|33.51%|
LCM|14:37:05|EDGX|Bid|8.970|3.220|64.10%|
TRGP|14:37:05|CINC|Ask|27.820|36.730|32.03%|
SMP|14:37:05|CINC|Ask|10.860|15.240|40.33%|
SEAC|14:37:05|CINC|Ask|8.300|11.200|34.94%|
IVO|14:37:06|CINC|Ask|18.600|26.000|39.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
ACHN|14:37:06|CINC|Bid|5.950|1.000|83.19%|
ACHN|14:37:06|CINC|Bid|5.950|1.000|83.19%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
ACHN|14:37:06|CINC|Bid|5.950|1.000|83.19%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CYH|14:37:06|CINC|Ask|18.780|25.000|33.12%|
SMP|14:37:06|CINC|Ask|10.860|15.240|40.33%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
GTIV|14:37:06|CINC|Ask|7.380|22.470|204.47%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
SFY|14:37:06|BOST|Bid|29.540|19.550|33.82%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:06|CINC|Bid|35.840|18.000|49.78%|
GBX|14:37:06|CINC|Ask|12.940|24.600|90.11%|
SEAC|14:37:06|CINC|Ask|8.300|11.200|34.94%|
LCM|14:37:06|EDGX|Bid|8.970|3.220|64.10%|
ALIM|14:37:06|PACF|Ask|7.010|11.510|64.19%|
SUPX|14:37:06|PACF|Bid|18.510|8.000|56.78%|
BAB|14:37:06|EDGE|Ask|25.940|38.200|47.26%|
RUK|14:37:06|EDGX|Ask|30.950|49.980|61.49%|
ALIM|14:37:06|PACF|Ask|7.010|11.510|64.19%|
REN.WS|14:37:06|PACF|Bid|2.150|1.050|51.16%|
BAB|14:37:06|EDGE|Ask|25.940|38.210|47.30%|
VGK|14:37:06|CINC|Ask|43.160|66.000|52.92%|
QQQ|14:37:06|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:37:06|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:37:06|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:37:06|CINC|Bid|51.070|24.150|52.71%|
IYM|14:37:07|CINC|Ask|62.700|87.000|38.76%|
OSK|14:37:07|CINC|Ask|19.020|30.000|57.73%|
PHH|14:37:07|EDGX|Bid|15.290|5.000|67.30%|
PHH|14:37:07|EDGX|Bid|15.290|5.000|67.30%|
PVSA|14:37:07|PACF|Bid|17.710|8.410|52.51%|
LCM|14:37:07|EDGX|Bid|8.970|3.220|64.10%|
TSBK|14:37:07|PACF|Bid|4.760|2.200|53.78%|
TZYM|14:37:07|PACF|Bid|3.600|1.560|56.67%|
TLI|14:37:07|PACF|Bid|10.850|7.310|32.63%|
VMED|14:37:07|CINC|Ask|21.400|28.900|35.05%|
MALL|14:37:07|PACF|Bid|6.760|3.200|52.66%|
VIDE|14:37:07|PACF|Bid|3.670|1.500|59.13%|
VTNC|14:37:07|PACF|Bid|8.170|3.890|52.39%|
WWVY|14:37:07|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:37:07|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:37:07|PACF|Ask|0.360|0.700|94.44%|
TIGR|14:37:07|PACF|Bid|2.780|1.260|54.68%|
YTEC|14:37:07|PACF|Bid|3.120|2.000|35.90%|
GNCMA|14:37:07|CINC|Bid|9.500|4.900|48.42%|
LCM|14:37:07|EDGX|Bid|8.970|3.220|64.10%|
WGA|14:37:07|PACF|Ask|1.830|2.450|33.88%|
IYM|14:37:07|CINC|Ask|62.700|87.000|38.76%|
ROM|14:37:07|EDGE|Bid|50.740|30.790|39.32%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
FN|14:37:07|CINC|Bid|12.920|8.000|38.08%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
SLTM|14:37:07|EDGX|Ask|1.800|3.040|68.89%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CBS.A|14:37:07|EDGX|Ask|22.000|30.000|36.36%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:07|CINC|Bid|35.840|18.000|49.78%|
CBS.A|14:37:07|EDGX|Ask|22.000|30.000|36.36%|
CASC|14:37:07|CINC|Ask|39.410|52.500|33.21%|
IVO|14:37:07|CINC|Ask|18.560|26.000|40.09%|
DAN|14:37:07|CINC|Ask|11.060|15.000|35.62%|
SMS|14:37:07|CINC|Ask|14.640|20.000|36.61%|
BECN|14:37:07|BOST|Bid|17.770|7.760|56.33%|
BECN|14:37:07|BOST|Bid|17.770|7.760|56.33%|
BECN|14:37:07|BOST|Bid|17.770|7.760|56.33%|
BECN|14:37:07|BOST|Bid|17.770|7.760|56.33%|
ROM|14:37:07|EDGE|Ask|50.910|71.020|39.50%|
NMRX|14:37:08|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:37:08|PACF|Ask|7.090|27.000|280.82%|
NMRX|14:37:08|PACF|Ask|7.090|27.000|280.82%|
VIAS|14:37:07|PACF|Bid|19.280|9.240|52.07%|
VIAS|14:37:08|PACF|Bid|19.280|9.240|52.07%|
IYM|14:37:08|CINC|Ask|62.720|87.000|38.71%|
DAN|14:37:08|CINC|Ask|11.060|15.000|35.62%|
ROM|14:37:08|EDGE|Ask|50.910|71.070|39.60%|
VMED|14:37:08|CINC|Ask|21.410|28.900|34.98%|
ESP|14:37:08|PACF|Ask|21.480|29.530|37.48%|
IYM|14:37:08|CINC|Ask|62.730|87.000|38.69%|
GAIA|14:37:08|EDGX|Ask|4.150|5.720|37.83%|
CATY|14:37:08|CINC|Ask|11.120|16.350|47.03%|
GLBC|14:37:08|BOST|Bid|27.310|17.340|36.51%|
FII|14:37:08|CINC|Bid|19.110|10.000|47.67%|
FII|14:37:08|CINC|Ask|19.120|26.500|38.60%|
CWB|14:37:08|CINC|Bid|35.840|18.000|49.78%|
IYM|14:37:08|CINC|Ask|62.730|87.000|38.69%|
DDS|14:37:08|CINC|Ask|45.320|60.200|32.83%|
CWB|14:37:08|CINC|Bid|35.840|18.000|49.78%|
AGO|14:37:08|CINC|Bid|10.320|6.500|37.02%|
AGO|14:37:08|CINC|Ask|10.330|14.980|45.01%|
JCI.PR.Z|14:37:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:37:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:37:08|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:37:08|NQEX|Ask|162.080|217.060|33.92%|
LAZ|14:37:08|CINC|Ask|26.880|40.000|48.81%|
JCI.PR.Z|14:37:08|NQEX|Ask|162.080|217.060|33.92%|
NMRX|14:37:08|PACF|Ask|7.090|27.000|280.82%|
IYM|14:37:08|CINC|Ask|62.730|87.000|38.69%|
DDS|14:37:08|CINC|Ask|45.320|60.200|32.83%|
AGO|14:37:08|CINC|Ask|10.330|14.980|45.01%|
IYM|14:37:08|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:08|CINC|Ask|62.740|87.000|38.67%|
STN|14:37:08|CINC|Ask|22.960|31.000|35.02%|
AGO|14:37:08|CINC|Bid|10.320|6.500|37.02%|
IYM|14:37:08|CINC|Ask|62.740|87.000|38.67%|
LUFK|14:37:08|CINC|Ask|62.480|84.950|35.96%|
DDS|14:37:08|CINC|Ask|45.320|60.200|32.83%|
LNC.PR|14:37:08|EDGX|Ask|400.000|605.520|51.38%|
LNC.PR|14:37:08|EDGX|Ask|400.000|630.520|57.63%|
LNC.PR|14:37:08|EDGX|Ask|400.000|630.520|57.63%|
LNC.PR|14:37:08|EDGX|Ask|400.000|680.520|70.13%|
PBI.PR|14:37:08|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:37:08|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:37:08|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:37:08|NQEX|Ask|369.450|544.000|47.25%|
LNC.PR|14:37:08|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:08|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:08|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:08|NQEX|Bid|251.530|147.190|41.48%|
PBI.PR|14:37:08|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:37:08|NQEX|Ask|357.450|472.890|32.30%|
IYM|14:37:08|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:08|CINC|Ask|62.730|87.000|38.69%|
CATY|14:37:08|CINC|Ask|11.120|16.350|47.03%|
LCM|14:37:08|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:37:08|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:08|CINC|Ask|62.730|87.000|38.69%|
LNC.PR|14:37:08|EDGX|Ask|400.000|555.840|38.96%|
RBN|14:37:08|CINC|Ask|39.540|54.000|36.57%|
DDS|14:37:08|CINC|Bid|45.270|22.850|49.53%|
DDS|14:37:08|CINC|Ask|45.320|60.200|32.83%|
NOR|14:37:08|CINC|Ask|10.650|15.520|45.73%|
RBN|14:37:08|CINC|Ask|39.540|54.000|36.57%|
FII|14:37:08|CINC|Ask|19.120|26.500|38.60%|
FII|14:37:08|CINC|Ask|19.120|26.500|38.60%|
CBS.A|14:37:08|EDGX|Ask|22.000|30.000|36.36%|
CWB|14:37:08|CINC|Bid|35.840|18.000|49.78%|
RRST|14:37:08|PACF|Bid|5.800|2.480|57.24%|
UBCP|14:37:08|PACF|Bid|8.300|3.510|57.71%|
CWB|14:37:08|CINC|Bid|35.840|18.000|49.78%|
CBS.A|14:37:08|EDGX|Ask|22.000|30.000|36.36%|
CWB|14:37:08|CINC|Bid|35.840|18.000|49.78%|
DDS|14:37:08|CINC|Ask|45.290|60.200|32.92%|
BAB|14:37:08|EDGE|Ask|25.940|38.200|47.26%|
DDS|14:37:08|CINC|Ask|45.320|60.200|32.83%|
GLBC|14:37:08|BOST|Bid|27.310|17.340|36.51%|
IYM|14:37:08|CINC|Ask|62.750|87.000|38.65%|
IYM|14:37:08|CINC|Ask|62.750|87.000|38.65%|
RSU|14:37:08|CINC|Ask|33.250|46.650|40.30%|
STLY|14:37:08|PACF|Bid|3.850|1.710|55.58%|
LYV|14:37:08|CINC|Ask|8.560|11.750|37.27%|
WSM|14:37:08|CINC|Ask|29.740|41.180|38.47%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
DAN|14:37:09|CINC|Ask|11.070|15.000|35.50%|
RTI|14:37:09|CINC|Ask|24.120|35.000|45.11%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
VGK|14:37:09|CINC|Ask|43.200|66.000|52.78%|
AERL|14:37:09|PACF|Ask|7.270|10.000|37.55%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
IYM|14:37:09|CINC|Ask|62.750|87.000|38.65%|
IYM|14:37:09|CINC|Ask|62.750|87.000|38.65%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
OSBCP|14:37:09|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:37:09|PACF|Ask|3.810|5.990|57.22%|
IYM|14:37:09|CINC|Ask|62.740|87.000|38.67%|
TDS|14:37:09|CINC|Ask|22.560|37.500|66.22%|
LCM|14:37:09|EDGX|Bid|8.970|3.220|64.10%|
RSU|14:37:09|CINC|Ask|33.260|46.650|40.26%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:09|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:09|CINC|Ask|62.740|87.000|38.67%|
SLTM|14:37:09|EDGX|Ask|1.800|3.040|68.89%|
VRML|14:37:09|CINC|Ask|2.580|4.050|56.98%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:09|CINC|Bid|35.840|18.000|49.78%|
PMFG|14:37:09|PACF|Bid|17.200|7.520|56.28%|
PEBK|14:37:09|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:37:09|PACF|Ask|5.300|7.460|40.75%|
TISA|14:37:09|PACF|Ask|2.160|3.000|38.89%|
RRST|14:37:09|PACF|Bid|5.800|2.480|57.24%|
STLY|14:37:09|PACF|Bid|3.850|1.710|55.58%|
UIS|14:37:09|CINC|Ask|16.770|23.310|39.00%|
UIS|14:37:09|CINC|Ask|16.770|23.310|39.00%|
LBF|14:37:09|EDGE|Bid|7.320|1.760|75.96%|
LBF|14:37:09|EDGE|Bid|7.320|1.760|75.96%|
STRL|14:37:09|EDGX|Ask|11.260|18.000|59.86%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:09|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:09|CINC|Ask|62.740|87.000|38.67%|
BMTI|14:37:09|CINC|Ask|2.700|4.500|66.67%|
PVSA|14:37:09|PACF|Bid|17.730|8.410|52.57%|
WYY|14:37:09|BATS|Ask|0.648|0.970|49.69%|
BMTI|14:37:09|CINC|Ask|2.700|4.500|66.67%|
GFF|14:37:09|EDGX|Ask|8.010|11.550|44.19%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
CAB|14:37:09|CINC|Ask|21.390|29.000|35.58%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
DK|14:37:09|CINC|Ask|11.320|17.000|50.18%|
GPM|14:37:09|CINC|Ask|7.650|14.500|89.54%|
PSP|14:37:09|EDGX|Ask|8.340|11.160|33.81%|
CCO|14:37:09|CINC|Ask|9.500|15.000|57.89%|
CCO|14:37:09|CINC|Ask|9.500|15.000|57.89%|
RUK|14:37:09|EDGX|Ask|30.950|49.980|61.49%|
LCM|14:37:09|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:37:09|CINC|Ask|62.730|87.000|38.69%|
BMTI|14:37:09|CINC|Ask|2.690|4.500|67.29%|
DGI|14:37:09|CINC|Ask|21.300|28.500|33.80%|
IYM|14:37:09|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:09|CINC|Ask|62.740|87.000|38.67%|
CBS.A|14:37:09|EDGX|Ask|22.000|30.000|36.36%|
MIND|14:37:09|CINC|Ask|14.450|20.750|43.60%|
IYM|14:37:10|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:10|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:10|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:10|CINC|Ask|62.760|87.000|38.62%|
NOA|14:37:10|EDGX|Ask|5.250|7.030|33.90%|
NOA|14:37:10|EDGX|Ask|5.250|7.030|33.90%|
TRGP|14:37:10|CINC|Ask|27.710|36.730|32.55%|
IYM|14:37:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:37:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:37:10|CINC|Ask|62.750|87.000|38.65%|
URTY|14:37:10|EDGX|Ask|45.740|63.000|37.74%|
IYM|14:37:10|CINC|Ask|62.750|87.000|38.65%|
URTY|14:37:10|EDGX|Ask|45.740|63.000|37.74%|
RSU|14:37:10|CINC|Ask|33.250|46.650|40.30%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
QQQ|14:37:10|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:37:10|CINC|Bid|51.100|24.150|52.74%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
CCO|14:37:10|CINC|Ask|9.500|15.000|57.89%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
AG|14:37:10|EDGE|Ask|19.050|29.020|52.34%|
PHIIK|14:37:10|PACF|Bid|19.500|8.660|55.59%|
QQQ|14:37:10|CINC|Bid|51.090|24.150|52.73%|
DAC|14:37:10|PACF|Ask|2.850|7.200|152.63%|
FLC|14:37:10|PACF|Bid|16.000|8.660|45.88%|
HOVNP|14:37:10|PACF|Bid|3.400|0.020|99.41%|
GRAN|14:37:10|PACF|Ask|0.720|0.950|32.04%|
DGLY|14:37:10|PACF|Ask|0.790|1.130|43.04%|
LCM|14:37:10|EDGX|Bid|8.970|3.220|64.10%|
TTTM|14:37:10|EDGX|Ask|1.500|2.480|65.33%|
RSU|14:37:10|CINC|Ask|33.230|46.650|40.39%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
ELTK|14:37:10|PACF|Ask|1.340|3.100|131.34%|
DRAD|14:37:10|PACF|Bid|2.400|1.530|36.25%|
LBF|14:37:10|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
DRAD|14:37:10|PACF|Bid|2.400|1.530|36.25%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
PHH|14:37:10|EDGX|Bid|15.290|5.000|67.30%|
PHH|14:37:10|EDGX|Bid|15.290|5.000|67.30%|
PHH|14:37:10|EDGX|Bid|15.290|5.000|67.30%|
NWY|14:37:10|CINC|Ask|4.280|6.250|46.03%|
MTRX|14:37:10|CINC|Ask|10.820|15.000|38.63%|
VR|14:37:10|CINC|Bid|23.400|14.000|40.17%|
ELTK|14:37:10|PACF|Ask|1.340|3.100|131.34%|
NMRX|14:37:10|PACF|Ask|7.090|27.000|280.82%|
LCM|14:37:10|EDGX|Bid|8.970|3.220|64.10%|
DGLY|14:37:10|PACF|Ask|0.790|1.130|43.04%|
CIE|14:37:10|EDGX|Bid|8.630|5.000|42.06%|
FPFC|14:37:10|PACF|Bid|0.612|0.110|82.03%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
AACOW|14:37:10|PACF|Bid|0.330|0.220|33.33%|
CWBS|14:37:10|PACF|Ask|0.350|0.498|42.29%|
CNET|14:37:10|PACF|Ask|1.520|2.500|64.47%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
WLBC|14:37:10|PACF|Ask|3.150|6.750|114.29%|
BSQR|14:37:10|PACF|Bid|4.480|3.000|33.04%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
FFKY|14:37:10|PACF|Ask|2.290|3.730|62.88%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:10|CINC|Ask|62.730|87.000|38.69%|
FRP|14:37:10|PACF|Ask|4.890|16.600|239.47%|
VR|14:37:10|CINC|Bid|23.400|14.000|40.17%|
RSU|14:37:10|CINC|Ask|33.230|46.650|40.39%|
BONT|14:37:10|CINC|Ask|5.980|10.500|75.59%|
REV|14:37:10|CINC|Ask|13.240|18.000|35.95%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:10|CINC|Ask|62.720|87.000|38.71%|
DDS|14:37:10|CINC|Ask|45.310|60.200|32.86%|
VR|14:37:10|CINC|Bid|23.400|14.000|40.17%|
DDS|14:37:10|CINC|Bid|45.270|22.850|49.53%|
DDS|14:37:10|CINC|Ask|45.310|60.200|32.86%|
AUDC|14:37:10|CINC|Ask|4.130|5.490|32.93%|
IBCA|14:37:10|PACF|Ask|2.950|3.910|32.54%|
CNET|14:37:11|PACF|Ask|1.520|2.500|64.47%|
IYM|14:37:11|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:11|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:11|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:11|CINC|Ask|62.730|87.000|38.69%|
LCAPB|14:37:11|PACF|Bid|65.240|32.680|49.91%|
CTDC|14:37:11|PACF|Bid|0.970|0.600|38.14%|
IYM|14:37:11|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:11|CINC|Ask|62.720|87.000|38.71%|
BRK.A|14:37:11|EDGX|Bid|103059.000|2.000|100.00%|
MTRN|14:37:11|CINC|Ask|28.250|38.000|34.51%|
CBAN|14:37:11|PACF|Ask|2.850|3.850|35.09%|
FSCI|14:37:11|PACF|Bid|26.790|13.000|51.47%|
IYM|14:37:11|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:11|CINC|Ask|62.710|87.000|38.73%|
LCM|14:37:11|EDGX|Bid|8.970|3.220|64.10%|
LCAPB|14:37:11|PACF|Bid|65.240|32.680|49.91%|
GDI|14:37:11|CINC|Ask|66.090|100.000|51.31%|
PVSA|14:37:11|PACF|Bid|17.730|8.410|52.57%|
SEMG|14:37:11|CINC|Ask|18.450|27.010|46.40%|
LNC.PR|14:37:11|EDGX|Ask|400.000|555.840|38.96%|
GIII|14:37:11|CINC|Ask|23.790|43.050|80.96%|
LNC.PR|14:37:11|EDGX|Ask|400.000|555.840|38.96%|
PBI.PR|14:37:11|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:37:11|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:37:11|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:37:11|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:37:11|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:37:11|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:37:11|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:37:11|NQEX|Ask|357.450|472.890|32.30%|
BECN|14:37:11|BOST|Bid|17.770|7.760|56.33%|
BECN|14:37:11|BOST|Bid|17.770|7.760|56.33%|
LNC.PR|14:37:11|EDGX|Ask|400.000|605.840|51.46%|
LNC.PR|14:37:11|EDGX|Ask|400.000|680.360|70.09%|
LNC.PR|14:37:11|EDGX|Ask|400.000|555.360|38.84%|
IYM|14:37:11|CINC|Ask|62.720|87.000|38.71%|
LNC.PR|14:37:11|BATS|Ask|400.000|605.360|51.34%|
CNW|14:37:11|CINC|Ask|25.070|42.000|67.53%|
PHIIK|14:37:11|PACF|Bid|19.500|8.660|55.59%|
QQQ|14:37:11|CINC|Bid|51.080|24.150|52.72%|
PHIIK|14:37:11|PACF|Bid|19.500|8.660|55.59%|
QQQ|14:37:11|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:37:11|CINC|Bid|51.080|24.150|52.72%|
IYM|14:37:11|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:11|CINC|Ask|62.710|87.000|38.73%|
DDS|14:37:11|CINC|Ask|45.310|60.200|32.86%|
QQQ|14:37:11|CINC|Bid|51.080|24.150|52.72%|
RSU|14:37:11|CINC|Ask|33.210|46.650|40.47%|
SEAC|14:37:11|CINC|Ask|8.290|11.200|35.10%|
UBCP|14:37:11|PACF|Bid|8.300|3.510|57.71%|
GGS|14:37:11|CINC|Ask|11.150|18.000|61.43%|
IYM|14:37:11|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:11|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:11|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:11|CINC|Ask|62.720|87.000|38.71%|
SEMG|14:37:11|CINC|Ask|18.450|27.010|46.40%|
STFC|14:37:11|PACF|Bid|15.360|6.380|58.46%|
DDS|14:37:11|CINC|Bid|45.270|22.850|49.53%|
DDS|14:37:11|CINC|Ask|45.310|60.200|32.86%|
LCM|14:37:11|EDGX|Bid|8.970|3.220|64.10%|
ROM|14:37:11|EDGE|Bid|50.770|30.820|39.29%|
ROM|14:37:11|EDGE|Ask|50.970|71.000|39.30%|
NPBC|14:37:11|CINC|Bid|6.730|3.410|49.33%|
GIII|14:37:12|CINC|Ask|23.790|43.050|80.96%|
GDI|14:37:12|CINC|Ask|66.090|100.000|51.31%|
SEMG|14:37:12|CINC|Ask|18.450|27.010|46.40%|
WDR|14:37:12|CINC|Ask|29.100|40.000|37.46%|
WDR|14:37:12|CINC|Ask|29.100|40.000|37.46%|
FGF|14:37:12|EDGX|Bid|18.020|11.700|35.07%|
UBCP|14:37:12|PACF|Bid|8.300|3.510|57.71%|
WLBPZ|14:37:12|PACF|Bid|23.100|10.440|54.81%|
URTY|14:37:12|EDGX|Ask|45.660|63.000|37.98%|
URTY|14:37:12|EDGX|Ask|45.640|63.000|38.04%|
URTY|14:37:12|EDGX|Ask|45.640|63.000|38.04%|
IYM|14:37:12|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:12|CINC|Ask|62.720|87.000|38.71%|
LCM|14:37:12|EDGX|Bid|8.970|3.220|64.10%|
TWI|14:37:12|CINC|Ask|17.320|24.930|43.94%|
IYM|14:37:12|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:12|CINC|Ask|62.730|87.000|38.69%|
SMP|14:37:12|CINC|Ask|10.840|15.240|40.59%|
IYM|14:37:12|CINC|Ask|62.730|87.000|38.69%|
ROM|14:37:12|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:37:12|EDGE|Ask|50.970|71.020|39.34%|
GBX|14:37:12|CINC|Ask|12.930|24.600|90.26%|
WDR|14:37:12|CINC|Ask|29.100|40.000|37.46%|
BCH|14:37:12|EDGX|Bid|71.520|45.140|36.88%|
VICR|14:37:12|PACF|Bid|10.810|5.260|51.34%|
IYM|14:37:12|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:12|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:12|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:12|CINC|Ask|62.720|87.000|38.71%|
BONT|14:37:12|EDGX|Ask|5.980|10.500|75.59%|
BONT|14:37:12|EDGX|Ask|5.980|10.500|75.59%|
PVSA|14:37:12|PACF|Bid|17.710|8.410|52.51%|
VICR|14:37:12|CINC|Bid|10.810|7.200|33.40%|
DDS|14:37:12|CINC|Ask|45.320|60.200|32.83%|
IYM|14:37:12|CINC|Ask|62.720|87.000|38.71%|
VICR|14:37:12|CINC|Bid|10.810|7.200|33.40%|
VICR|14:37:12|PACF|Bid|10.810|5.260|51.34%|
IYM|14:37:12|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:12|CINC|Ask|62.730|87.000|38.69%|
GNCMA|14:37:12|CINC|Bid|9.520|4.900|48.53%|
IYM|14:37:12|CINC|Ask|62.730|87.000|38.69%|
DDS|14:37:12|CINC|Bid|45.270|22.850|49.53%|
DDS|14:37:12|CINC|Ask|45.320|60.200|32.83%|
CBS.A|14:37:13|EDGX|Ask|21.990|30.000|36.43%|
IBI|14:37:13|EDGX|Ask|14.810|22.000|48.55%|
DDS|14:37:13|CINC|Ask|45.320|60.200|32.83%|
SLTM|14:37:13|EDGX|Ask|1.800|3.040|68.89%|
LCAPB|14:37:13|PACF|Bid|65.250|32.680|49.92%|
IYM|14:37:13|CINC|Ask|62.730|87.000|38.69%|
DDS|14:37:13|CINC|Bid|45.270|22.850|49.53%|
DDS|14:37:13|CINC|Ask|45.320|60.200|32.83%|
QQQ|14:37:13|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:37:13|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:37:13|CINC|Bid|51.080|24.150|52.72%|
CHTR|14:37:13|EDGX|Bid|42.210|0.020|99.95%|
TRNO|14:37:13|PACF|Bid|15.620|7.790|50.13%|
LYV|14:37:13|CINC|Ask|8.560|11.750|37.27%|
MEAS|14:37:13|EDGX|Ask|27.170|37.000|36.18%|
LCM|14:37:13|EDGX|Bid|8.970|3.220|64.10%|
BECN|14:37:13|BOST|Bid|17.770|7.760|56.33%|
NMRX|14:37:13|PACF|Ask|7.090|27.000|280.82%|
UBCP|14:37:13|PACF|Bid|8.300|3.510|57.71%|
PMC|14:37:13|CINC|Ask|11.170|16.080|43.96%|
STFC|14:37:13|PACF|Bid|15.430|6.380|58.65%|
ROM|14:37:13|EDGE|Ask|50.960|71.000|39.32%|
OIL|14:37:13|CHIC|Ask|20.760|27.500|32.47%|
PJC|14:37:13|EDGX|Bid|23.800|13.600|42.86%|
CBS.A|14:37:13|EDGX|Ask|22.000|30.000|36.36%|
LCM|14:37:13|EDGX|Bid|8.970|3.220|64.10%|
CBS.A|14:37:13|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:37:13|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:37:13|EDGX|Ask|22.000|30.000|36.36%|
IYM|14:37:13|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:13|CINC|Ask|62.720|87.000|38.71%|
TAM|14:37:13|EDGX|Ask|14.260|23.500|64.80%|
REN.WS|14:37:13|PACF|Bid|2.150|1.050|51.16%|
ORBT|14:37:13|PACF|Ask|4.130|6.660|61.26%|
PMC|14:37:13|CINC|Ask|11.160|16.080|44.09%|
MBFI|14:37:13|CINC|Ask|17.400|35.500|104.02%|
CBS.A|14:37:13|EDGX|Ask|22.000|30.000|36.36%|
IYM|14:37:13|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:13|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:13|CINC|Ask|62.720|87.000|38.71%|
MBFI|14:37:13|CINC|Ask|17.380|35.500|104.26%|
CBS.A|14:37:14|EDGX|Ask|21.990|30.000|36.43%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
RSU|14:37:14|CINC|Ask|33.230|46.650|40.39%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
TRNO|14:37:14|PACF|Bid|15.620|7.790|50.13%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
ORBT|14:37:14|PACF|Ask|4.130|6.660|61.26%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|265.450|56.58%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|265.450|56.58%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|265.450|56.58%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|265.450|56.58%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|265.450|56.58%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|169.530|269.550|59.00%|
JCI.PR.Z|14:37:14|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:14|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:14|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:14|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:14|NQEX|Ask|162.030|216.990|33.92%|
DHRM|14:37:14|PACF|Ask|2.620|3.500|33.59%|
IYM|14:37:14|CINC|Ask|62.720|87.000|38.71%|
ELRC|14:37:14|CINC|Bid|15.840|8.800|44.44%|
UNTK|14:37:14|CINC|Ask|6.150|10.500|70.73%|
LCAPB|14:37:14|PACF|Bid|65.240|32.680|49.91%|
LNC.PR|14:37:14|EDGX|Ask|400.000|555.360|38.84%|
LNC.PR|14:37:14|EDGX|Ask|400.000|555.360|38.84%|
PLNR|14:37:14|PACF|Bid|2.880|1.240|56.94%|
PVSA|14:37:14|PACF|Bid|17.710|8.410|52.51%|
VRML|14:37:14|CINC|Ask|2.580|4.050|56.98%|
IYM|14:37:14|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:14|CINC|Ask|62.730|87.000|38.69%|
PGTI|14:37:14|CINC|Ask|1.890|3.290|74.07%|
UNTK|14:37:14|CINC|Ask|6.150|10.500|70.73%|
RVT|14:37:15|CINC|Ask|11.690|15.800|35.16%|
SYNO|14:37:15|PACF|Bid|14.020|6.250|55.42%|
CHTR|14:37:15|EDGX|Bid|42.210|0.020|99.95%|
UBCP|14:37:15|PACF|Bid|8.300|3.510|57.71%|
ROM|14:37:15|EDGE|Bid|50.750|30.840|39.23%|
ROM|14:37:15|EDGE|Bid|50.750|30.830|39.25%|
HXL|14:37:15|CINC|Ask|18.230|25.000|37.14%|
EXH|14:37:15|CINC|Ask|11.250|18.000|60.00%|
BAB|14:37:15|EDGE|Ask|25.940|38.210|47.30%|
RSU|14:37:15|CINC|Ask|33.210|46.650|40.47%|
BAB|14:37:15|EDGE|Ask|25.940|38.210|47.30%|
BAB|14:37:15|EDGE|Ask|25.940|38.210|47.30%|
BAB|14:37:15|EDGE|Ask|25.940|38.210|47.30%|
RSU|14:37:15|CINC|Ask|33.210|46.650|40.47%|
BLD|14:37:15|PACF|Ask|1.050|1.500|42.86%|
BLD|14:37:15|PACF|Ask|1.050|1.500|42.86%|
RBN|14:37:15|CINC|Ask|39.540|54.000|36.57%|
COW|14:37:15|EDGE|Bid|29.970|19.980|33.33%|
COW|14:37:15|EDGE|Bid|29.970|19.980|33.33%|
COW|14:37:15|EDGE|Ask|30.030|39.990|33.17%|
VRS|14:37:15|PACF|Ask|1.840|2.500|35.87%|
VRS|14:37:15|PACF|Ask|1.840|2.500|35.87%|
RBN|14:37:15|CINC|Ask|39.540|54.000|36.57%|
HXL|14:37:15|CINC|Ask|18.230|25.000|37.14%|
ONSM|14:37:15|PACF|Bid|0.793|0.100|87.39%|
RSU|14:37:15|CINC|Ask|33.220|46.650|40.43%|
VICR|14:37:15|PACF|Bid|10.640|5.260|50.56%|
DDS|14:37:15|CINC|Ask|45.310|60.200|32.86%|
VICR|14:37:15|CINC|Bid|10.710|7.200|32.77%|
VICR|14:37:15|PACF|Bid|10.710|5.260|50.89%|
VICR|14:37:15|PACF|Bid|10.710|5.260|50.89%|
VICR|14:37:15|CINC|Bid|10.590|7.200|32.01%|
UBCP|14:37:15|PACF|Bid|8.300|3.510|57.71%|
IYM|14:37:15|CINC|Ask|62.720|87.000|38.71%|
CBS.A|14:37:16|EDGX|Ask|21.990|30.000|36.43%|
UBCP|14:37:16|PACF|Bid|8.300|3.510|57.71%|
AUDC|14:37:16|CINC|Ask|4.130|5.490|32.93%|
DRAD|14:37:16|PACF|Bid|2.400|1.530|36.25%|
DDS|14:37:16|CINC|Ask|45.310|60.200|32.86%|
DDS|14:37:16|CINC|Ask|45.310|60.200|32.86%|
DDS|14:37:16|CINC|Ask|45.310|60.200|32.86%|
DAN|14:37:16|CINC|Ask|11.070|15.000|35.50%|
SHFL|14:37:16|CINC|Ask|8.070|12.500|54.89%|
RSU|14:37:16|CINC|Ask|33.230|46.650|40.39%|
ARII|14:37:16|EDGX|Ask|16.350|23.490|43.67%|
IXG|14:37:16|CINC|Ask|36.700|49.000|33.51%|
ARII|14:37:16|EDGX|Ask|16.350|23.490|43.67%|
REV|14:37:16|CINC|Ask|13.220|18.000|36.16%|
BSQR|14:37:16|PACF|Bid|4.480|3.000|33.04%|
MIND|14:37:16|CINC|Ask|14.410|20.750|44.00%|
BSQR|14:37:16|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:37:16|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:37:16|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:37:16|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:37:16|PACF|Bid|4.480|3.000|33.04%|
STLY|14:37:16|PACF|Bid|3.850|1.710|55.58%|
BSQR|14:37:16|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:37:16|PACF|Bid|4.480|3.000|33.04%|
BAB|14:37:16|EDGE|Ask|25.940|38.210|47.30%|
VIAS|14:37:16|PACF|Bid|19.280|9.240|52.07%|
LF|14:37:16|CINC|Ask|3.010|4.070|35.22%|
LF|14:37:16|CINC|Ask|3.010|4.070|35.22%|
LF|14:37:16|CINC|Ask|3.010|4.070|35.22%|
BSQR|14:37:16|PACF|Bid|4.480|3.000|33.04%|
LCAPB|14:37:16|PACF|Bid|65.250|32.680|49.92%|
LF|14:37:16|CINC|Ask|3.000|4.070|35.67%|
LF|14:37:16|CINC|Ask|3.000|4.070|35.67%|
LF|14:37:16|CINC|Ask|3.000|4.070|35.67%|
MTRX|14:37:16|CINC|Ask|10.840|15.000|38.38%|
SHFL|14:37:16|CINC|Ask|8.080|12.500|54.70%|
BSQR|14:37:17|PACF|Bid|4.480|3.000|33.04%|
DGI|14:37:17|CINC|Ask|21.270|28.500|33.99%|
IYM|14:37:17|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:17|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:17|CINC|Ask|62.730|87.000|38.69%|
DGIT|14:37:17|CINC|Ask|17.940|31.780|77.15%|
MOD|14:37:17|EDGX|Bid|10.330|6.000|41.92%|
MOD|14:37:17|EDGX|Ask|10.370|16.000|54.29%|
MOD|14:37:17|EDGX|Ask|10.370|16.000|54.29%|
MOD|14:37:17|EDGX|Bid|10.330|6.000|41.92%|
MOD|14:37:17|EDGX|Ask|10.370|16.000|54.29%|
MEDH|14:37:17|CINC|Ask|11.040|14.910|35.05%|
LNC.PR|14:37:17|EDGX|Ask|400.000|630.360|57.59%|
CAB|14:37:17|CINC|Ask|21.420|29.000|35.39%|
BSQR|14:37:17|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:37:17|PACF|Bid|4.480|3.000|33.04%|
LNC.PR|14:37:17|EDGX|Ask|400.000|680.520|70.13%|
LNC.PR|14:37:17|EDGX|Ask|400.000|605.520|51.38%|
VGK|14:37:17|CINC|Ask|43.170|66.000|52.88%|
LNC.PR|14:37:17|EDGX|Ask|400.000|555.520|38.88%|
LCUT|14:37:17|PACF|Ask|10.910|19.480|78.55%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:17|NQEX|Ask|162.030|216.990|33.92%|
BOX|14:37:17|CINC|Ask|11.930|19.000|59.26%|
MTRN|14:37:17|CINC|Ask|28.250|38.000|34.51%|
CAB|14:37:17|CINC|Ask|21.420|29.000|35.39%|
LNC.PR|14:37:17|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:37:17|EDGX|Ask|400.000|555.520|38.88%|
BAK|14:37:17|CINC|Bid|16.840|11.010|34.62%|
BAB|14:37:17|EDGE|Ask|25.940|38.210|47.30%|
BAB|14:37:17|EDGE|Ask|25.940|38.210|47.30%|
ORN|14:37:17|CINC|Ask|5.820|11.110|90.89%|
TDS.S|14:37:17|CINC|Ask|22.080|30.500|38.13%|
ROM|14:37:17|EDGE|Bid|50.820|30.850|39.30%|
IYM|14:37:17|CINC|Ask|62.720|87.000|38.71%|
RSU|14:37:18|CINC|Ask|33.220|46.650|40.43%|
DDS|14:37:18|CINC|Ask|45.310|60.200|32.86%|
DDS|14:37:18|CINC|Bid|45.270|22.850|49.53%|
DDS|14:37:18|CINC|Ask|45.310|60.200|32.86%|
RSU|14:37:18|CINC|Ask|33.220|46.650|40.43%|
RTLX|14:37:18|PACF|Ask|14.000|25.000|78.57%|
NMRX|14:37:18|PACF|Bid|7.000|2.960|57.71%|
IHE|14:37:18|EDGX|Bid|62.490|36.270|41.96%|
BECN|14:37:18|BOST|Bid|17.770|7.760|56.33%|
QQQ|14:37:18|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:37:18|CINC|Bid|51.070|24.150|52.71%|
ROM|14:37:18|EDGE|Ask|50.960|70.980|39.29%|
FII|14:37:18|CINC|Ask|19.100|26.500|38.74%|
IYM|14:37:18|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:18|CINC|Ask|62.710|87.000|38.73%|
FII|14:37:18|CINC|Bid|19.090|10.000|47.62%|
FII|14:37:18|CINC|Ask|19.100|26.500|38.74%|
IYM|14:37:18|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:18|CINC|Ask|62.710|87.000|38.73%|
ISLE|14:37:18|CINC|Ask|6.360|9.580|50.63%|
IYM|14:37:18|CINC|Ask|62.710|87.000|38.73%|
AERL|14:37:18|PACF|Ask|7.270|10.000|37.55%|
AERL|14:37:18|PACF|Ask|7.270|10.000|37.55%|
AERL|14:37:18|PACF|Ask|7.270|10.000|37.55%|
AERL|14:37:18|PACF|Ask|7.270|10.000|37.55%|
AERL|14:37:18|PACF|Ask|7.270|10.000|37.55%|
UBCP|14:37:18|PACF|Bid|8.300|3.510|57.71%|
KITD|14:37:18|CINC|Ask|8.650|11.500|32.95%|
CBAN|14:37:18|PACF|Ask|2.850|3.850|35.09%|
BECN|14:37:18|BOST|Bid|17.770|7.760|56.33%|
RSU|14:37:18|CINC|Ask|33.200|46.650|40.51%|
GAIA|14:37:18|CINC|Ask|4.140|6.000|44.93%|
IYM|14:37:18|CINC|Ask|62.710|87.000|38.73%|
RSU|14:37:18|CINC|Ask|33.200|46.650|40.51%|
PBI.PR|14:37:18|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:18|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:18|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:18|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:18|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:18|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:18|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:18|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:18|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:18|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:18|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:18|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:37:18|NQEX|Ask|357.280|472.670|32.30%|
BECN|14:37:18|BOST|Bid|17.770|7.760|56.33%|
AERL|14:37:18|PACF|Ask|7.270|10.000|37.55%|
IVO|14:37:18|CINC|Ask|18.550|26.000|40.16%|
DAC|14:37:18|PACF|Ask|2.850|7.200|152.63%|
GNCMA|14:37:18|CINC|Bid|9.530|4.900|48.58%|
AERL|14:37:18|PACF|Ask|7.270|10.000|37.55%|
NLR|14:37:18|CINC|Ask|18.370|26.500|44.26%|
TNP|14:37:18|CINC|Ask|6.610|9.720|47.05%|
AWC|14:37:18|CINC|Ask|6.910|9.960|44.14%|
FII|14:37:18|CINC|Ask|19.100|26.500|38.74%|
FII|14:37:18|CINC|Ask|19.100|26.500|38.74%|
FRN|14:37:19|EDGX|Bid|18.900|12.060|36.19%|
LYV|14:37:19|CINC|Ask|8.550|11.750|37.43%|
TDS|14:37:19|CINC|Ask|22.570|37.500|66.15%|
SDT|14:37:19|CINC|Ask|25.050|33.330|33.05%|
LCAPB|14:37:19|PACF|Bid|65.240|32.680|49.91%|
SPB|14:37:19|EDGX|Ask|21.570|32.200|49.28%|
JNY|14:37:19|CINC|Ask|9.540|13.510|41.61%|
PVSA|14:37:19|PACF|Bid|17.700|8.410|52.49%|
IVO|14:37:19|CINC|Ask|18.560|26.000|40.09%|
PMFG|14:37:19|PACF|Bid|17.200|7.520|56.28%|
WDR|14:37:19|CINC|Ask|29.100|40.000|37.46%|
RSU|14:37:19|CINC|Ask|33.220|46.650|40.43%|
ROM|14:37:19|EDGE|Ask|50.960|70.990|39.31%|
IVO|14:37:19|CINC|Ask|18.570|26.000|40.01%|
RSU|14:37:19|CINC|Ask|33.220|46.650|40.43%|
ENZ|14:37:19|CINC|Ask|3.010|4.240|40.86%|
LAZ|14:37:19|CINC|Ask|26.880|40.000|48.81%|
IYM|14:37:20|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:20|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:20|CINC|Ask|62.720|87.000|38.71%|
LNC.PR|14:37:20|EDGX|Ask|400.000|630.520|57.63%|
LNC.PR|14:37:20|EDGX|Ask|400.000|680.520|70.13%|
LNC.PR|14:37:20|EDGX|Ask|400.000|605.520|51.38%|
LNC.PR|14:37:20|EDGX|Ask|400.000|555.520|38.88%|
RSU|14:37:20|CINC|Ask|33.220|46.650|40.43%|
LAZ|14:37:20|CINC|Ask|26.880|40.000|48.81%|
PEBO|14:37:20|PACF|Bid|11.570|4.900|57.65%|
RBN|14:37:20|CINC|Ask|39.560|54.000|36.50%|
RBN|14:37:20|CINC|Ask|39.560|54.000|36.50%|
PVSA|14:37:20|PACF|Bid|17.700|8.410|52.49%|
LNC.PR|14:37:20|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:37:20|EDGX|Ask|400.000|555.520|38.88%|
DDS|14:37:20|CINC|Ask|45.310|60.200|32.86%|
DDS|14:37:20|CINC|Ask|45.310|60.200|32.86%|
IYM|14:37:20|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:20|CINC|Ask|62.720|87.000|38.71%|
DDS|14:37:20|CINC|Ask|45.300|60.200|32.89%|
DDS|14:37:20|CINC|Bid|45.260|22.850|49.51%|
DDS|14:37:20|CINC|Ask|45.300|60.200|32.89%|
DDS|14:37:20|CINC|Ask|45.300|60.200|32.89%|
IYM|14:37:20|CINC|Ask|62.710|87.000|38.73%|
DDS|14:37:20|CINC|Bid|45.260|22.850|49.51%|
DDS|14:37:20|CINC|Ask|45.300|60.200|32.89%|
IYM|14:37:20|CINC|Ask|62.710|87.000|38.73%|
SHFL|14:37:20|CINC|Ask|8.060|12.500|55.09%|
REN.WS|14:37:20|PACF|Bid|2.150|1.050|51.16%|
BAK|14:37:21|CINC|Ask|16.870|25.000|48.19%|
VRML|14:37:21|CINC|Ask|2.570|4.050|57.59%|
JOBS|14:37:21|CINC|Ask|51.210|70.000|36.69%|
PGTI|14:37:21|CINC|Ask|1.880|3.290|75.00%|
PGTI|14:37:21|CINC|Ask|1.880|3.290|75.00%|
ACHN|14:37:21|CINC|Bid|5.920|1.000|83.11%|
ACHN|14:37:21|CINC|Bid|5.920|1.000|83.11%|
ACHN|14:37:21|CINC|Ask|5.930|9.000|51.77%|
ACHN|14:37:21|CINC|Bid|5.920|1.000|83.11%|
ACHN|14:37:21|CINC|Bid|5.920|1.000|83.11%|
ACHN|14:37:21|CINC|Ask|5.940|9.000|51.52%|
ACHN|14:37:21|CINC|Bid|5.920|1.000|83.11%|
ACHN|14:37:21|CINC|Bid|5.920|1.000|83.11%|
ACHN|14:37:21|CINC|Ask|5.930|9.000|51.77%|
ACHN|14:37:21|CINC|Bid|5.920|1.000|83.11%|
ERJ|14:37:21|CINC|Ask|21.250|30.290|42.54%|
BAB|14:37:21|EDGE|Ask|25.940|38.220|47.34%|
BAB|14:37:21|EDGE|Ask|25.940|38.220|47.34%|
ERJ|14:37:21|CINC|Ask|21.250|30.290|42.54%|
PVSA|14:37:21|PACF|Bid|17.710|8.410|52.51%|
IVO|14:37:21|CINC|Ask|18.540|26.000|40.24%|
VRTS|14:37:21|PACF|Bid|58.240|31.620|45.71%|
VRTS|14:37:21|PACF|Bid|58.240|31.620|45.71%|
IYM|14:37:21|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:21|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:21|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:21|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:21|CINC|Ask|62.720|87.000|38.71%|
VIAS|14:37:21|PACF|Bid|19.280|9.240|52.07%|
TWI|14:37:21|CINC|Ask|17.310|24.930|44.02%|
AACOW|14:37:21|PACF|Bid|0.330|0.220|33.33%|
IYM|14:37:21|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:21|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:21|CINC|Ask|62.710|87.000|38.73%|
CNET|14:37:21|PACF|Ask|1.520|2.500|64.47%|
IYM|14:37:21|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:21|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:21|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:21|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:21|CINC|Ask|62.710|87.000|38.73%|
FAN|14:37:22|CINC|Bid|8.530|5.170|39.39%|
VR|14:37:22|CINC|Bid|23.380|14.000|40.12%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
CNET|14:37:22|PACF|Ask|1.520|2.500|64.47%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
RBS.PR.E|14:37:22|EDGX|Ask|10.000|13.780|37.80%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
MPAA|14:37:22|CINC|Ask|11.660|15.940|36.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
EFV|14:37:22|EDGX|Bid|43.300|28.100|35.10%|
PVSA|14:37:22|PACF|Bid|17.710|8.410|52.51%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
PVSA|14:37:22|PACF|Bid|17.710|8.410|52.51%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:22|CINC|Ask|62.720|87.000|38.71%|
BAK|14:37:22|CINC|Bid|16.820|11.010|34.54%|
EROCW|14:37:22|EDGX|Ask|2.890|6.000|107.61%|
EROCW|14:37:22|EDGX|Ask|2.890|6.000|107.61%|
KB|14:37:22|CINC|Ask|38.880|54.270|39.58%|
DDS|14:37:23|CINC|Ask|45.300|60.200|32.89%|
SCI|14:37:23|CINC|Ask|8.690|12.000|38.09%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
OFG|14:37:23|EDGX|Bid|10.610|5.950|43.92%|
LRN|14:37:23|CINC|Bid|26.350|15.000|43.07%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.700|87.000|38.76%|
IYM|14:37:23|CINC|Ask|62.700|87.000|38.76%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
DDS|14:37:23|CINC|Bid|45.260|22.850|49.51%|
DDS|14:37:23|CINC|Ask|45.300|60.200|32.89%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
DDS|14:37:23|CINC|Ask|45.300|60.200|32.89%|
DDS|14:37:23|CINC|Bid|45.260|22.850|49.51%|
DDS|14:37:23|CINC|Ask|45.300|60.200|32.89%|
DDS|14:37:23|CINC|Ask|45.300|60.200|32.89%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
RSU|14:37:23|CINC|Ask|33.190|46.650|40.55%|
GTIV|14:37:23|CINC|Ask|7.380|22.470|204.47%|
BECN|14:37:23|BOST|Bid|17.710|7.740|56.30%|
EPL|14:37:23|CINC|Ask|12.910|18.800|45.62%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
PRAN|14:37:23|PACF|Ask|1.470|2.000|36.05%|
NSPH|14:37:23|CINC|Ask|1.510|2.470|63.58%|
CCO|14:37:23|CINC|Ask|9.490|15.000|58.06%|
AUDC|14:37:23|CINC|Ask|4.120|5.490|33.25%|
CPLP|14:37:23|CINC|Ask|5.090|7.600|49.31%|
INSM|14:37:23|CINC|Ask|3.450|5.680|64.64%|
CKEC|14:37:23|EDGX|Ask|5.210|7.250|39.16%|
INSM|14:37:23|CINC|Ask|3.450|5.680|64.64%|
NMRX|14:37:23|PACF|Ask|7.090|27.000|280.82%|
EXLP|14:37:23|CINC|Ask|18.650|26.000|39.41%|
VRTU|14:37:23|CINC|Ask|15.570|22.110|42.00%|
TXCC|14:37:23|CINC|Ask|2.350|3.500|48.94%|
SMI|14:37:23|EDGX|Ask|2.450|3.300|34.69%|
SMI|14:37:23|EDGX|Ask|2.450|3.300|34.69%|
RODM|14:37:23|CINC|Ask|1.280|2.600|103.13%|
WEBM|14:37:23|PACF|Ask|0.970|1.370|41.24%|
BRK.A|14:37:23|EDGX|Bid|103034.000|2.000|100.00%|
OTIV|14:37:23|PACF|Bid|1.490|1.000|32.89%|
PEBO|14:37:23|PACF|Bid|11.570|4.900|57.65%|
PEBO|14:37:23|PACF|Bid|11.570|4.900|57.65%|
PEBO|14:37:23|PACF|Bid|11.570|4.900|57.65%|
WEBM|14:37:23|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:37:23|PACF|Ask|0.970|1.370|41.24%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
DRL|14:37:23|CINC|Ask|1.430|2.100|46.85%|
IYM|14:37:23|CINC|Ask|62.720|87.000|38.71%|
DRL|14:37:23|CINC|Ask|1.430|2.100|46.85%|
VGK|14:37:23|CINC|Ask|43.160|66.000|52.92%|
XTXI|14:37:23|CINC|Ask|9.010|12.190|35.29%|
SNTA|14:37:23|CINC|Ask|3.770|5.250|39.26%|
BOX|14:37:23|PACF|Ask|12.010|16.200|34.89%|
BOX|14:37:23|PACF|Ask|12.010|16.200|34.89%|
IYM|14:37:23|CINC|Ask|62.710|87.000|38.73%|
TGA|14:37:23|CINC|Ask|8.380|11.100|32.46%|
DDS|14:37:23|CINC|Bid|45.260|22.850|49.51%|
DDS|14:37:23|CINC|Ask|45.300|60.200|32.89%|
IYM|14:37:24|CINC|Ask|62.720|87.000|38.71%|
CCO|14:37:24|CINC|Ask|9.490|15.000|58.06%|
BOX|14:37:24|PACF|Ask|12.010|16.200|34.89%|
IYM|14:37:24|CINC|Ask|62.720|87.000|38.71%|
BECN|14:37:24|BOST|Bid|17.710|7.750|56.24%|
DDS|14:37:24|CINC|Ask|45.310|60.200|32.86%|
IYM|14:37:24|CINC|Ask|62.730|87.000|38.69%|
ROM|14:37:24|EDGE|Bid|50.780|30.840|39.27%|
BECN|14:37:24|BOST|Bid|17.710|7.750|56.24%|
CTDC|14:37:24|PACF|Bid|0.970|0.600|38.14%|
RSU|14:37:24|CINC|Ask|33.230|46.650|40.39%|
CPLP|14:37:24|CINC|Ask|5.090|7.600|49.31%|
URE|14:37:24|CINC|Ask|41.000|54.720|33.46%|
VIAS|14:37:24|PACF|Bid|19.280|9.240|52.07%|
NPSP|14:37:24|CINC|Ask|7.110|10.350|45.57%|
VIAS|14:37:24|PACF|Bid|19.280|9.240|52.07%|
MTRN|14:37:24|CINC|Ask|28.250|38.000|34.51%|
UIS|14:37:24|CINC|Ask|16.780|23.310|38.92%|
IVO|14:37:24|CINC|Ask|18.550|26.000|40.16%|
FII|14:37:24|CINC|Ask|19.110|26.500|38.67%|
EXLP|14:37:24|CINC|Ask|18.650|26.000|39.41%|
IVO|14:37:24|CINC|Ask|18.600|26.000|39.78%|
IVO|14:37:24|CINC|Ask|18.600|26.000|39.78%|
DDS|14:37:24|CINC|Ask|45.310|60.200|32.86%|
DDS|14:37:24|CINC|Ask|45.310|60.200|32.86%|
DDS|14:37:24|CINC|Ask|45.310|60.200|32.86%|
HTZ|14:37:24|CINC|Ask|10.280|16.740|62.84%|
UNT|14:37:24|CINC|Ask|44.490|63.180|42.01%|
UBCP|14:37:24|PACF|Bid|8.300|3.510|57.71%|
LNC.PR|14:37:24|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:37:24|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:37:24|EDGX|Ask|400.000|605.520|51.38%|
LNC.PR|14:37:24|EDGX|Ask|400.000|630.520|57.63%|
LNC.PR|14:37:24|EDGX|Ask|400.000|680.520|70.13%|
UIS|14:37:24|CINC|Ask|16.800|23.310|38.75%|
UNT|14:37:24|CINC|Ask|44.490|63.180|42.01%|
UNT|14:37:24|CINC|Ask|44.490|63.180|42.01%|
LNC.PR|14:37:24|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:24|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:24|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:24|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:24|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:24|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:24|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:24|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:24|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:24|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:24|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:24|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:24|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:24|EDGX|Ask|400.000|605.680|51.42%|
LNC.PR|14:37:24|EDGX|Ask|400.000|555.680|38.92%|
FII|14:37:24|CINC|Ask|19.110|26.500|38.67%|
IYM|14:37:24|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:24|CINC|Ask|62.730|87.000|38.69%|
TESO|14:37:24|CINC|Bid|14.910|9.570|35.81%|
TESO|14:37:24|CINC|Bid|14.910|9.570|35.81%|
PEBO|14:37:24|PACF|Bid|11.580|4.900|57.69%|
STLY|14:37:24|PACF|Bid|3.850|1.710|55.58%|
BRK.A|14:37:24|EDGX|Bid|103042.000|2.000|100.00%|
AMRS|14:37:25|CINC|Ask|19.960|26.500|32.77%|
ROM|14:37:25|EDGE|Bid|50.790|30.860|39.24%|
RSU|14:37:25|CINC|Ask|33.220|46.650|40.43%|
OBCI|14:37:25|PACF|Ask|3.020|4.110|36.09%|
RSU|14:37:25|CINC|Ask|33.220|46.650|40.43%|
ISLE|14:37:25|CINC|Ask|6.350|9.580|50.87%|
LUFK|14:37:25|CINC|Ask|62.580|84.950|35.75%|
IYM|14:37:25|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:25|CINC|Ask|62.730|87.000|38.69%|
GLBC|14:37:25|CINC|Ask|27.350|36.220|32.43%|
DK|14:37:25|CINC|Ask|11.350|17.000|49.78%|
STLY|14:37:25|PACF|Bid|3.850|1.710|55.58%|
PVSA|14:37:25|PACF|Bid|17.690|8.410|52.46%|
SDD|14:37:25|CINC|Bid|62.810|41.900|33.29%|
IYM|14:37:25|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:25|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:25|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:25|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:25|CINC|Ask|62.740|87.000|38.67%|
SBSI|14:37:25|PACF|Bid|20.260|8.230|59.38%|
LAZ|14:37:25|CINC|Ask|26.880|40.000|48.81%|
HXM|14:37:25|CINC|Ask|19.410|30.500|57.14%|
SYNO|14:37:26|PACF|Bid|13.790|6.250|54.68%|
SYNO|14:37:26|PACF|Bid|13.790|6.250|54.68%|
SYNO|14:37:26|PACF|Bid|13.790|6.250|54.68%|
QQQ|14:37:26|CINC|Bid|51.090|24.150|52.73%|
TDS|14:37:26|EDGE|Bid|22.550|12.560|44.30%|
NP|14:37:26|EDGX|Ask|16.510|22.170|34.28%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
FGF|14:37:26|EDGX|Bid|18.020|11.700|35.07%|
BCH|14:37:26|EDGX|Bid|71.540|45.140|36.90%|
IVO|14:37:26|CINC|Ask|18.570|26.000|40.01%|
IYM|14:37:26|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:26|CINC|Ask|62.730|87.000|38.69%|
HXL|14:37:26|CINC|Ask|18.210|25.000|37.29%|
TDS|14:37:26|CINC|Ask|22.560|37.500|66.22%|
IYM|14:37:26|CINC|Ask|62.740|87.000|38.67%|
DDS|14:37:26|CINC|Ask|45.300|60.200|32.89%|
IYM|14:37:26|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:26|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:26|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:26|CINC|Ask|62.730|87.000|38.69%|
PVSA|14:37:26|PACF|Bid|17.680|8.410|52.43%|
DDS|14:37:26|CINC|Bid|45.260|22.850|49.51%|
DDS|14:37:26|CINC|Ask|45.300|60.200|32.89%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
PERY|14:37:26|CINC|Bid|18.020|12.000|33.41%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
BECN|14:37:26|BOST|Bid|17.710|7.750|56.24%|
BECN|14:37:26|BOST|Bid|17.710|7.740|56.30%|
SMP|14:37:26|CINC|Ask|10.820|15.240|40.85%|
WLBC|14:37:26|PACF|Ask|3.150|6.750|114.29%|
BECN|14:37:26|BOST|Bid|17.710|7.740|56.30%|
BECN|14:37:26|BOST|Bid|17.710|7.740|56.30%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
DK|14:37:26|CINC|Bid|11.280|6.580|41.67%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
BSQR|14:37:26|PACF|Bid|4.490|3.000|33.18%|
UDRL|14:37:26|CINC|Ask|7.830|11.750|50.06%|
LTRE|14:37:26|PACF|Bid|9.000|4.020|55.33%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
ORBT|14:37:26|PACF|Ask|4.130|6.660|61.26%|
CIE|14:37:26|EDGX|Bid|8.620|5.000|42.00%|
MBFI|14:37:26|CINC|Ask|17.370|35.500|104.38%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
FSCI|14:37:26|PACF|Bid|26.790|13.000|51.47%|
VIAS|14:37:26|PACF|Bid|19.280|9.240|52.07%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:26|CINC|Ask|62.720|87.000|38.71%|
CBAN|14:37:26|PACF|Ask|2.850|3.850|35.09%|
UDRL|14:37:26|CINC|Ask|7.820|11.750|50.26%|
SDD|14:37:26|CINC|Bid|62.860|41.900|33.34%|
SDD|14:37:26|CINC|Bid|62.880|41.900|33.37%|
GRVY|14:37:26|EDGX|Ask|1.430|2.150|50.35%|
BECN|14:37:26|BOST|Bid|17.720|7.740|56.32%|
BSQR|14:37:27|PACF|Bid|4.490|3.000|33.18%|
BSQR|14:37:27|PACF|Bid|4.480|3.000|33.04%|
GMT|14:37:27|EDGX|Bid|30.940|14.000|54.75%|
HLS|14:37:27|EDGX|Bid|17.390|10.000|42.50%|
HLS|14:37:27|EDGX|Bid|17.390|10.000|42.50%|
GMT|14:37:27|EDGX|Bid|30.940|14.000|54.75%|
GMT|14:37:27|CINC|Ask|30.950|41.750|34.89%|
FII|14:37:27|CINC|Ask|19.100|26.500|38.74%|
VGK|14:37:27|CINC|Ask|43.180|66.000|52.85%|
CE|14:37:27|CINC|Ask|37.620|52.680|40.03%|
SYNO|14:37:27|PACF|Bid|13.790|6.250|54.68%|
BSQR|14:37:27|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:37:27|PACF|Bid|4.480|3.000|33.04%|
FSCI|14:37:27|PACF|Bid|26.790|13.000|51.47%|
CTS|14:37:27|EDGX|Bid|8.780|5.000|43.05%|
SYNO|14:37:27|PACF|Bid|13.790|6.250|54.68%|
SYNO|14:37:27|PACF|Bid|13.790|6.250|54.68%|
IYM|14:37:27|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:27|CINC|Ask|62.720|87.000|38.71%|
SYNO|14:37:27|PACF|Bid|13.790|6.250|54.68%|
SYNO|14:37:27|PACF|Bid|13.790|6.250|54.68%|
SYNO|14:37:27|PACF|Bid|13.790|6.250|54.68%|
IYM|14:37:27|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:27|CINC|Ask|62.720|87.000|38.71%|
GMT|14:37:27|EDGX|Bid|30.940|14.000|54.75%|
BECN|14:37:27|BOST|Bid|17.720|7.740|56.32%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
QQQ|14:37:27|CINC|Bid|51.060|24.150|52.70%|
URI|14:37:27|CINC|Bid|14.880|9.110|38.78%|
ACWI|14:37:27|CINC|Bid|40.550|17.170|57.66%|
URI|14:37:27|CINC|Bid|14.880|9.110|38.78%|
ISTA|14:37:27|CINC|Bid|4.130|0.010|99.76%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
CNW|14:37:27|CINC|Ask|25.040|42.000|67.73%|
CNW|14:37:27|CINC|Ask|25.040|42.000|67.73%|
ISTA|14:37:27|CINC|Bid|4.130|0.010|99.76%|
ISTA|14:37:27|CINC|Ask|4.140|6.000|44.93%|
ONSM|14:37:27|PACF|Bid|0.793|0.100|87.39%|
JTD|14:37:27|PACF|Bid|10.840|4.720|56.46%|
PJC|14:37:27|EDGX|Bid|23.850|13.600|42.98%|
URI|14:37:27|CINC|Bid|14.850|9.110|38.65%|
PVSA|14:37:27|PACF|Bid|17.690|8.410|52.46%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
GRA|14:37:27|CINC|Ask|36.060|52.520|45.65%|
BSQR|14:37:27|PACF|Bid|4.480|3.000|33.04%|
ISH|14:37:27|PACF|Bid|19.880|8.730|56.09%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IFMI|14:37:27|PACF|Ask|2.040|4.250|108.33%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
ROM|14:37:27|EDGE|Bid|50.740|30.790|39.32%|
ROM|14:37:27|EDGE|Bid|50.740|30.790|39.32%|
ROM|14:37:27|EDGE|Ask|50.950|70.960|39.27%|
ROM|14:37:27|EDGE|Ask|50.950|70.960|39.27%|
TNP|14:37:27|CINC|Ask|6.590|9.720|47.50%|
BECN|14:37:27|BOST|Bid|17.720|7.740|56.32%|
RSU|14:37:27|CINC|Ask|33.200|46.650|40.51%|
FSTR|14:37:27|CINC|Ask|18.820|29.300|55.69%|
SYNO|14:37:27|PACF|Bid|13.810|6.250|54.74%|
DK|14:37:27|EDGX|Ask|11.320|17.260|52.47%|
ISTA|14:37:27|CINC|Bid|4.130|0.010|99.76%|
LNC.PR|14:37:27|EDGX|Ask|400.000|555.680|38.92%|
LNC.PR|14:37:27|EDGX|Ask|400.000|555.680|38.92%|
LNC.PR|14:37:27|EDGX|Ask|400.000|605.680|51.42%|
LNC.PR|14:37:27|EDGX|Ask|400.000|630.680|57.67%|
LNC.PR|14:37:27|EDGX|Ask|400.000|680.520|70.13%|
LNC.PR|14:37:27|EDGX|Ask|400.000|680.520|70.13%|
SYNO|14:37:27|PACF|Bid|13.810|6.250|54.74%|
SYNO|14:37:27|PACF|Bid|13.810|6.250|54.74%|
LNC.PR|14:37:27|NQEX|Bid|231.370|147.190|36.38%|
LNC.PR|14:37:27|NQEX|Bid|231.370|147.190|36.38%|
LNC.PR|14:37:27|NQEX|Bid|231.370|147.190|36.38%|
LNC.PR|14:37:27|NQEX|Bid|231.370|147.190|36.38%|
RSU|14:37:27|CINC|Ask|33.190|46.650|40.55%|
URI|14:37:27|CINC|Bid|14.850|9.110|38.65%|
PLNR|14:37:27|PACF|Bid|2.880|1.240|56.94%|
LNC.PR|14:37:27|EDGX|Ask|400.000|680.520|70.13%|
LNC.PR|14:37:27|EDGX|Ask|400.000|680.520|70.13%|
LNC.PR|14:37:27|EDGX|Ask|400.000|630.520|57.63%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
LNC.PR|14:37:27|EDGX|Ask|400.000|605.520|51.38%|
ROM|14:37:27|EDGE|Ask|50.930|70.960|39.33%|
FSTR|14:37:27|EDGX|Ask|18.810|39.980|112.55%|
LNC.PR|14:37:27|EDGX|Ask|400.000|555.520|38.88%|
HLS|14:37:27|EDGX|Bid|17.390|10.000|42.50%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
LCUT|14:37:27|PACF|Ask|10.970|19.480|77.58%|
MDC|14:37:27|CINC|Ask|16.790|25.000|48.90%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:27|CINC|Ask|62.710|87.000|38.73%|
SYNO|14:37:27|PACF|Bid|13.820|6.250|54.78%|
SYNO|14:37:27|PACF|Bid|13.820|6.250|54.78%|
SYNO|14:37:27|PACF|Bid|13.820|6.250|54.78%|
SYNO|14:37:27|PACF|Bid|13.800|6.250|54.71%|
SYNO|14:37:27|PACF|Bid|13.800|6.250|54.71%|
UBCP|14:37:27|PACF|Bid|8.300|3.510|57.71%|
SYNO|14:37:27|PACF|Bid|13.820|6.250|54.78%|
EWSM|14:37:27|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:37:27|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:37:27|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:37:27|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:37:27|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:37:27|NQEX|Bid|24.260|16.420|32.32%|
SYNO|14:37:27|PACF|Bid|13.790|6.250|54.68%|
FGF|14:37:27|EDGX|Bid|18.020|11.700|35.07%|
PEBO|14:37:28|PACF|Bid|11.580|4.900|57.69%|
IYM|14:37:28|CINC|Ask|62.710|87.000|38.73%|
VR|14:37:28|CINC|Bid|23.390|14.000|40.15%|
REN.WS|14:37:28|PACF|Bid|2.150|1.050|51.16%|
AERL|14:37:28|PACF|Ask|7.270|10.000|37.55%|
IYM|14:37:28|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:28|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:28|CINC|Ask|62.720|87.000|38.71%|
MTRX|14:37:28|CINC|Ask|10.820|15.000|38.63%|
STRL|14:37:28|EDGX|Ask|11.260|18.000|59.86%|
SYNO|14:37:28|PACF|Bid|13.800|6.250|54.71%|
BLD|14:37:28|PACF|Ask|1.050|1.500|42.86%|
BLD|14:37:28|PACF|Ask|1.050|1.500|42.86%|
SYNO|14:37:28|PACF|Bid|13.790|6.250|54.68%|
SYNO|14:37:28|PACF|Bid|13.790|6.250|54.68%|
SYNO|14:37:28|PACF|Bid|13.790|6.250|54.68%|
PNC.WS|14:37:28|EDGX|Ask|8.550|13.810|61.52%|
HRC|14:37:28|CINC|Ask|29.020|40.000|37.84%|
GLBC|14:37:28|BOST|Bid|27.290|17.310|36.57%|
PVSA|14:37:28|PACF|Bid|17.710|8.410|52.51%|
LCAPB|14:37:28|PACF|Bid|65.240|32.680|49.91%|
MTRX|14:37:28|CINC|Ask|10.820|15.000|38.63%|
IYM|14:37:28|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:28|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:28|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:28|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:28|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:28|CINC|Ask|62.710|87.000|38.73%|
BECN|14:37:28|BOST|Bid|17.720|7.750|56.26%|
IYM|14:37:28|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:28|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:28|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:28|CINC|Ask|62.710|87.000|38.73%|
LCAPB|14:37:28|PACF|Bid|65.240|32.680|49.91%|
PVSA|14:37:28|PACF|Bid|17.770|8.410|52.67%|
NMRX|14:37:28|PACF|Bid|7.000|2.960|57.71%|
BECN|14:37:28|BOST|Bid|17.720|7.750|56.26%|
ROM|14:37:28|EDGE|Ask|50.930|70.970|39.35%|
KB|14:37:28|CINC|Ask|38.840|54.270|39.73%|
OYOG|14:37:29|CINC|Ask|70.240|105.000|49.49%|
QEP|14:37:29|CINC|Ask|34.210|45.250|32.27%|
IYM|14:37:29|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:29|CINC|Ask|62.720|87.000|38.71%|
IYM|14:37:29|CINC|Ask|62.720|87.000|38.71%|
QEP|14:37:29|CINC|Ask|34.210|45.250|32.27%|
IYM|14:37:29|CINC|Ask|62.720|87.000|38.71%|
LF|14:37:29|CINC|Ask|2.940|4.070|38.44%|
LF|14:37:29|CINC|Ask|2.940|4.070|38.44%|
MTRX|14:37:29|CINC|Ask|10.820|15.000|38.63%|
LF|14:37:29|CINC|Ask|2.950|4.070|37.97%|
LF|14:37:29|CINC|Ask|2.960|4.070|37.50%|
LF|14:37:29|CINC|Ask|2.960|4.070|37.50%|
LF|14:37:29|CINC|Ask|2.960|4.070|37.50%|
IYM|14:37:29|CINC|Ask|62.740|87.000|38.67%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
JCI.PR.Z|14:37:29|NQEX|Ask|162.030|223.460|37.91%|
MOD|14:37:29|EDGX|Bid|10.330|6.000|41.92%|
URE|14:37:29|CINC|Ask|41.020|54.720|33.40%|
TXCC|14:37:29|CINC|Ask|2.340|3.500|49.57%|
EFV|14:37:29|EDGX|Bid|43.320|28.100|35.13%|
VGK|14:37:29|CINC|Ask|43.170|66.000|52.88%|
IYM|14:37:29|CINC|Ask|62.730|87.000|38.69%|
LF|14:37:29|CINC|Ask|2.960|4.070|37.50%|
HLS|14:37:29|EDGX|Bid|17.390|10.000|42.50%|
HLS|14:37:29|EDGX|Bid|17.390|10.000|42.50%|
UBCP|14:37:29|PACF|Bid|8.300|3.510|57.71%|
RSU|14:37:29|CINC|Ask|33.210|46.650|40.47%|
OBCI|14:37:29|PACF|Ask|3.020|4.110|36.09%|
OBCI|14:37:29|PACF|Ask|3.020|4.110|36.09%|
PMFG|14:37:29|PACF|Bid|17.200|7.520|56.28%|
RSU|14:37:29|CINC|Ask|33.210|46.650|40.47%|
LF|14:37:29|CINC|Ask|2.960|4.070|37.50%|
WRC|14:37:29|EDGX|Bid|45.620|16.030|64.86%|
FII|14:37:29|CINC|Ask|19.100|26.500|38.74%|
IYM|14:37:29|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:29|CINC|Ask|62.710|87.000|38.73%|
UBCP|14:37:30|PACF|Bid|8.300|3.510|57.71%|
TDS|14:37:30|EDGE|Bid|22.550|12.550|44.35%|
BECN|14:37:30|BOST|Bid|17.720|7.750|56.26%|
BSQR|14:37:30|PACF|Bid|4.480|3.000|33.04%|
HXM|14:37:30|CINC|Ask|19.410|30.500|57.14%|
IYM|14:37:30|CINC|Ask|62.710|87.000|38.73%|
BSQR|14:37:30|PACF|Bid|4.480|3.000|33.04%|
IYM|14:37:30|CINC|Ask|62.710|87.000|38.73%|
GLBC|14:37:30|BOST|Bid|27.290|17.310|36.57%|
ESP|14:37:30|PACF|Ask|21.120|29.530|39.82%|
MTRN|14:37:30|CINC|Ask|28.170|38.000|34.90%|
IYM|14:37:30|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:30|CINC|Ask|62.710|87.000|38.73%|
GLBC|14:37:30|CINC|Ask|27.330|36.220|32.53%|
IVO|14:37:30|CINC|Ask|18.540|26.000|40.24%|
IYM|14:37:30|CINC|Ask|62.710|87.000|38.73%|
NAV.PR.D|14:37:30|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|14:37:30|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|14:37:30|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|14:37:30|NQEX|Ask|11.890|18.880|58.79%|
RSU|14:37:30|CINC|Ask|33.200|46.650|40.51%|
RSU|14:37:30|CINC|Ask|33.200|46.650|40.51%|
IYM|14:37:30|CINC|Ask|62.720|87.000|38.71%|
FGF|14:37:31|EDGX|Bid|18.020|11.700|35.07%|
SFUN|14:37:31|CINC|Ask|18.040|25.000|38.58%|
PVSA|14:37:31|PACF|Bid|17.690|8.410|52.46%|
REV|14:37:31|CINC|Ask|13.190|18.000|36.47%|
SMRT|14:37:31|CINC|Bid|7.010|2.250|67.90%|
SMRT|14:37:31|CINC|Ask|7.030|9.750|38.69%|
BAK|14:37:31|CINC|Bid|16.830|11.010|34.58%|
DK|14:37:31|CINC|Ask|11.280|17.000|50.71%|
FII|14:37:31|CINC|Ask|19.080|26.500|38.89%|
JPC|14:37:31|EDGE|Bid|7.500|2.870|61.73%|
REV|14:37:31|CINC|Ask|13.190|18.000|36.47%|
TTTM|14:37:31|CINC|Ask|1.500|3.250|116.67%|
SMRT|14:37:31|CINC|Ask|7.030|9.750|38.69%|
IVO|14:37:31|CINC|Ask|18.540|26.000|40.24%|
BONT|14:37:32|CINC|Ask|5.970|10.500|75.88%|
SEMG|14:37:32|CINC|Ask|18.440|27.010|46.48%|
SEMG|14:37:32|CINC|Ask|18.440|27.010|46.48%|
GLBC|14:37:32|BOST|Bid|27.290|17.310|36.57%|
IYM|14:37:32|CINC|Ask|62.710|87.000|38.73%|
IYM|14:37:32|CINC|Ask|62.710|87.000|38.73%|
PEBO|14:37:32|PACF|Bid|11.630|4.900|57.87%|
EWSM|14:37:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:32|NQEX|Ask|27.070|36.740|35.72%|
SEMG|14:37:32|CINC|Ask|18.440|27.010|46.48%|
SEMG|14:37:32|CINC|Ask|18.440|27.010|46.48%|
FDML|14:37:32|CINC|Bid|14.850|10.000|32.66%|
ACHN|14:37:32|CINC|Bid|5.900|1.000|83.05%|
ACHN|14:37:32|CINC|Bid|5.900|1.000|83.05%|
ACHN|14:37:32|CINC|Bid|5.900|1.000|83.05%|
RBS.PR.E|14:37:32|EDGX|Ask|10.000|13.780|37.80%|
EMLB|14:37:32|NQEX|Ask|107.490|202.030|87.95%|
JOBS|14:37:32|CINC|Ask|51.180|70.000|36.77%|
KS|14:37:33|CINC|Ask|13.070|17.500|33.89%|
FDML|14:37:32|CINC|Bid|14.870|10.000|32.75%|
SBSI|14:37:33|PACF|Bid|20.260|8.230|59.38%|
PEBO|14:37:33|PACF|Bid|11.640|4.900|57.90%|
RSU|14:37:33|CINC|Ask|33.210|46.650|40.47%|
IYM|14:37:33|CINC|Ask|62.730|87.000|38.69%|
IYM|14:37:33|CINC|Ask|62.730|87.000|38.69%|
RSU|14:37:33|CINC|Ask|33.210|46.650|40.47%|
ACHN|14:37:33|CINC|Bid|5.900|1.000|83.05%|
ACHN|14:37:33|CINC|Bid|5.900|1.000|83.05%|
PEBO|14:37:33|PACF|Bid|11.640|4.900|57.90%|
DK|14:37:33|CINC|Bid|11.250|6.580|41.51%|
ERJ|14:37:33|CINC|Ask|21.230|30.290|42.68%|
EMLB|14:37:33|NQEX|Ask|78.040|128.150|64.21%|
EMLB|14:37:33|NQEX|Ask|78.040|128.150|64.21%|
EMLB|14:37:33|NQEX|Ask|78.040|128.150|64.21%|
EMLB|14:37:33|NQEX|Ask|78.040|128.150|64.21%|
EMLB|14:37:33|NQEX|Ask|78.040|128.150|64.21%|
EMLB|14:37:33|NQEX|Ask|78.040|128.150|64.21%|
EMLB|14:37:33|NQEX|Ask|78.040|128.150|64.21%|
EMLB|14:37:33|NQEX|Ask|78.040|202.030|158.88%|
TNP|14:37:33|CINC|Ask|6.580|9.720|47.72%|
EMLB|14:37:33|CBOE|Ask|78.040|120.940|54.97%|
EMLB|14:37:33|CBOE|Ask|78.040|126.500|62.10%|
DDS|14:37:33|CINC|Ask|45.280|60.200|32.95%|
BECN|14:37:33|BOST|Bid|17.730|7.750|56.29%|
DDS|14:37:33|CINC|Ask|45.280|60.200|32.95%|
IYM|14:37:33|CINC|Ask|62.740|87.000|38.67%|
IYM|14:37:33|CINC|Ask|62.740|87.000|38.67%|
ESP|14:37:33|PACF|Ask|21.120|29.530|39.82%|
UBCP|14:37:33|PACF|Bid|8.300|3.510|57.71%|
BECN|14:37:33|BOST|Bid|17.730|7.750|56.29%|
STLY|14:37:33|PACF|Bid|3.850|1.710|55.58%|
IYM|14:37:33|CINC|Ask|62.750|87.000|38.65%|
ROM|14:37:33|EDGE|Ask|50.970|71.020|39.34%|
IYM|14:37:33|CINC|Ask|62.750|87.000|38.65%|
ROM|14:37:33|EDGE|Bid|50.830|30.860|39.29%|
VIAS|14:37:33|PACF|Bid|19.280|9.240|52.07%|
LBF|14:37:33|EDGE|Bid|7.320|1.760|75.96%|
SEAC|14:37:33|CINC|Ask|8.330|11.200|34.45%|
GGS|14:37:33|CINC|Ask|11.150|18.000|61.43%|
LBF|14:37:33|EDGE|Bid|7.320|1.760|75.96%|
LBF|14:37:33|EDGE|Bid|7.320|1.760|75.96%|
GM.WS.A|14:37:33|EDGX|Bid|15.400|0.020|99.87%|
SEAC|14:37:33|CINC|Ask|8.320|11.200|34.62%|
ACWI|14:37:33|CINC|Bid|40.580|17.170|57.69%|
IYM|14:37:33|CINC|Ask|62.750|87.000|38.65%|
IYM|14:37:33|CINC|Ask|62.750|87.000|38.65%|
NMRX|14:37:33|PACF|Ask|7.090|27.000|280.82%|
ACW|14:37:34|CINC|Ask|7.540|12.500|65.78%|
GDI|14:37:34|CINC|Ask|66.090|100.000|51.31%|
PBI.PR|14:37:34|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:37:34|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:37:34|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:37:34|NQEX|Ask|357.450|544.000|52.19%|
SYNO|14:37:34|PACF|Bid|13.830|6.250|54.81%|
ADEP|14:37:34|PACF|Ask|3.240|4.440|37.04%|
HXL|14:37:34|CINC|Ask|18.200|25.000|37.36%|
TRNO|14:37:34|PACF|Bid|15.630|7.790|50.16%|
NMRX|14:37:34|PACF|Ask|7.090|27.000|280.82%|
DDS|14:37:34|CINC|Ask|45.280|60.200|32.95%|
DDS|14:37:34|CINC|Bid|45.260|22.850|49.51%|
DDS|14:37:34|CINC|Ask|45.280|60.200|32.95%|
DDS|14:37:34|CINC|Ask|45.280|60.200|32.95%|
DDS|14:37:34|CINC|Ask|45.280|60.200|32.95%|
LCAPB|14:37:34|PACF|Bid|65.250|32.680|49.92%|
NP|14:37:34|EDGX|Ask|16.490|22.170|34.45%|
SKY|14:37:34|EDGX|Ask|11.910|16.490|38.46%|
LCAPB|14:37:34|PACF|Bid|65.260|32.680|49.92%|
HWCC|14:37:34|PACF|Ask|12.740|17.250|35.40%|
JNY|14:37:34|CINC|Ask|9.550|13.510|41.47%|
RSU|14:37:34|CINC|Ask|33.240|46.650|40.34%|
CXPO|14:37:34|CINC|Ask|2.420|4.280|76.86%|
IVO|14:37:34|CINC|Ask|18.600|26.000|39.78%|
RSU|14:37:34|CINC|Ask|33.250|46.650|40.30%|
IYM|14:37:34|CINC|Ask|62.760|87.000|38.62%|
BMTI|14:37:34|CINC|Ask|2.720|4.500|65.44%|
IYM|14:37:34|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:34|CINC|Ask|62.760|87.000|38.62%|
RSU|14:37:34|CINC|Ask|33.250|46.650|40.30%|
IYM|14:37:34|CINC|Ask|62.760|87.000|38.62%|
CYTXW|14:37:34|EDGX|Bid|1.850|1.110|40.00%|
SMS|14:37:34|CINC|Ask|14.680|20.000|36.24%|
RSU|14:37:34|CINC|Ask|33.240|46.650|40.34%|
FFCH|14:37:34|CINC|Ask|6.690|10.820|61.73%|
PEBO|14:37:35|PACF|Bid|11.660|4.900|57.98%|
PL|14:37:35|CINC|Ask|16.580|23.500|41.74%|
MTRN|14:37:35|CINC|Ask|28.020|38.000|35.62%|
REN.WS|14:37:35|PACF|Bid|2.150|1.050|51.16%|
EFOI|14:37:35|PACF|Ask|0.437|0.595|36.16%|
EFOI|14:37:35|PACF|Ask|0.437|0.595|36.16%|
IVO|14:37:35|CINC|Ask|18.570|26.000|40.01%|
HXM|14:37:35|CINC|Ask|19.410|30.500|57.14%|
IVO|14:37:35|CINC|Ask|18.570|26.000|40.01%|
IVO|14:37:35|CINC|Ask|18.590|26.000|39.86%|
BECN|14:37:35|BOST|Bid|17.730|7.750|56.29%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
SMS|14:37:35|CINC|Ask|14.670|20.000|36.33%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
VR|14:37:35|CINC|Bid|23.410|14.000|40.20%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:35|CINC|Ask|62.760|87.000|38.62%|
LCAPB|14:37:35|PACF|Bid|65.270|32.680|49.93%|
RSU|14:37:35|CINC|Ask|33.250|46.650|40.30%|
RUE|14:37:35|CINC|Ask|27.230|36.350|33.49%|
RSU|14:37:36|CINC|Ask|33.250|46.650|40.30%|
PVSA|14:37:36|PACF|Bid|17.710|8.410|52.51%|
IYM|14:37:36|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:36|CINC|Ask|62.760|87.000|38.62%|
KB|14:37:36|CINC|Ask|38.870|54.270|39.62%|
KB|14:37:36|CINC|Ask|38.890|54.270|39.55%|
BECN|14:37:36|BOST|Bid|17.730|7.750|56.29%|
AWC|14:37:36|CINC|Ask|6.890|9.960|44.56%|
IYM|14:37:36|CINC|Ask|62.770|87.000|38.60%|
RVT|14:37:36|CINC|Ask|11.680|15.800|35.27%|
IYM|14:37:36|CINC|Ask|62.760|87.000|38.62%|
SEMG|14:37:36|CINC|Ask|18.440|27.010|46.48%|
REV|14:37:36|CINC|Ask|13.220|18.000|36.16%|
BSQR|14:37:36|PACF|Bid|4.480|3.000|33.04%|
RKT|14:37:36|CINC|Ask|47.390|68.000|43.49%|
BECN|14:37:36|BOST|Bid|17.730|7.770|56.18%|
IYM|14:37:36|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:36|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:36|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:36|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:36|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:36|CINC|Ask|62.760|87.000|38.62%|
ROM|14:37:36|EDGE|Bid|50.870|30.890|39.28%|
PBI.PR|14:37:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:37:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:37:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:37:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:37:37|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:37:37|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:37:37|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:37:37|NQEX|Ask|357.610|473.100|32.29%|
RSU|14:37:37|CINC|Ask|33.260|46.650|40.26%|
BAK|14:37:37|CINC|Ask|16.870|25.000|48.19%|
GLBC|14:37:37|BOST|Bid|27.290|17.330|36.50%|
BECN|14:37:37|BOST|Bid|17.730|7.770|56.18%|
WYY|14:37:37|PACF|Bid|0.630|0.300|52.38%|
IYM|14:37:37|CINC|Ask|62.770|87.000|38.60%|
VIAS|14:37:37|PACF|Bid|19.280|9.240|52.07%|
VIAS|14:37:37|PACF|Bid|19.280|9.240|52.07%|
BRK.A|14:37:37|EDGX|Bid|103059.000|2.000|100.00%|
MITI|14:37:37|CINC|Ask|4.330|6.250|44.34%|
GLBC|14:37:37|BOST|Bid|27.290|17.330|36.50%|
RSU|14:37:37|CINC|Ask|33.280|46.650|40.17%|
DGI|14:37:37|CINC|Ask|21.260|28.500|34.05%|
UEPS|14:37:37|CINC|Ask|7.280|15.000|106.04%|
EFV|14:37:37|EDGX|Bid|43.330|28.100|35.15%|
CBS.A|14:37:37|EDGX|Ask|21.980|30.000|36.49%|
BAB|14:37:37|EDGE|Ask|25.950|38.210|47.24%|
SBSI|14:37:37|PACF|Bid|20.310|8.230|59.48%|
SBSI|14:37:37|PACF|Bid|20.000|8.230|58.85%|
BGC|14:37:37|CINC|Ask|28.260|37.500|32.70%|
BGC|14:37:37|CINC|Ask|28.260|37.500|32.70%|
IYM|14:37:37|CINC|Ask|62.780|87.000|38.58%|
BAK|14:37:37|CINC|Bid|16.840|11.010|34.62%|
IXG|14:37:37|CINC|Ask|36.690|49.000|33.55%|
IYM|14:37:37|CINC|Ask|62.770|87.000|38.60%|
CYTXW|14:37:37|EDGX|Bid|1.850|1.110|40.00%|
AERL|14:37:37|PACF|Ask|7.270|10.000|37.55%|
IYM|14:37:37|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:37|CINC|Ask|62.780|87.000|38.58%|
ONSM|14:37:37|PACF|Bid|0.793|0.100|87.39%|
CYTXW|14:37:37|EDGX|Bid|1.850|1.240|32.97%|
DDS|14:37:38|CINC|Ask|45.280|60.200|32.95%|
RBS.PR.Q|14:37:38|CINC|Ask|12.810|19.450|51.83%|
BAC.PR.J|14:37:38|PACF|Ask|17.540|25.900|47.66%|
SRDX|14:37:38|EDGX|Ask|11.160|18.000|61.29%|
LCUT|14:37:38|PACF|Ask|10.970|19.480|77.58%|
BGC|14:37:38|CINC|Ask|28.260|37.500|32.70%|
RP|14:37:38|CINC|Ask|20.880|28.000|34.10%|
EWSM|14:37:38|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:38|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:38|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:38|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:38|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:38|NQEX|Ask|27.070|36.740|35.72%|
PLNR|14:37:38|PACF|Bid|2.880|1.240|56.94%|
DDS|14:37:38|CINC|Bid|45.260|22.850|49.51%|
DDS|14:37:38|CINC|Ask|45.280|60.200|32.95%|
TIGR|14:37:38|PACF|Bid|2.780|1.260|54.68%|
SFUN|14:37:38|CINC|Ask|18.040|25.000|38.58%|
DDS|14:37:38|CINC|Ask|45.280|60.200|32.95%|
GLBC|14:37:38|BOST|Bid|27.300|17.330|36.52%|
UFI|14:37:38|EDGX|Ask|11.420|15.680|37.30%|
GLBC|14:37:38|BOST|Bid|27.300|17.330|36.52%|
KBR|14:37:38|CINC|Ask|26.590|36.600|37.65%|
DDS|14:37:38|CINC|Ask|45.330|60.200|32.80%|
BECN|14:37:38|BOST|Bid|17.740|7.770|56.20%|
DDS|14:37:38|CINC|Ask|45.330|60.200|32.80%|
GLBC|14:37:38|BOST|Bid|27.300|17.330|36.52%|
ROM|14:37:38|EDGE|Ask|51.050|71.130|39.33%|
ROM|14:37:38|EDGE|Ask|51.050|71.140|39.35%|
UFI|14:37:38|EDGX|Ask|11.420|15.680|37.30%|
BECN|14:37:38|BOST|Bid|17.750|7.770|56.23%|
DDS|14:37:38|CINC|Bid|45.290|22.850|49.55%|
DDS|14:37:38|CINC|Ask|45.330|60.200|32.80%|
DDS|14:37:38|CINC|Ask|45.330|60.200|32.80%|
NP|14:37:38|EDGX|Ask|16.500|22.170|34.36%|
TSBK|14:37:38|PACF|Bid|4.760|2.200|53.78%|
LNC.PR|14:37:38|EDGX|Ask|400.000|605.520|51.38%|
LNC.PR|14:37:38|EDGX|Ask|400.000|630.520|57.63%|
GRC|14:37:38|PACF|Bid|29.000|16.460|43.24%|
LNC.PR|14:37:38|EDGX|Ask|400.000|680.680|70.17%|
TLI|14:37:38|PACF|Bid|10.850|7.310|32.63%|
LNC.PR|14:37:38|EDGX|Ask|400.000|680.680|70.17%|
LNC.PR|14:37:38|EDGX|Ask|400.000|555.680|38.92%|
USD|14:37:38|EDGX|Ask|28.670|39.600|38.12%|
WSM|14:37:38|CINC|Ask|29.790|41.180|38.23%|
XSD|14:37:38|CINC|Ask|43.310|60.000|38.54%|
UFI|14:37:38|EDGX|Ask|11.440|15.680|37.06%|
TGI|14:37:38|CINC|Ask|44.180|59.890|35.56%|
DDS|14:37:38|CINC|Ask|45.330|60.200|32.80%|
TRGP|14:37:38|CINC|Ask|27.660|36.730|32.79%|
CYH|14:37:38|CINC|Ask|18.800|25.000|32.98%|
KS|14:37:38|CINC|Ask|13.090|17.500|33.69%|
MBFI|14:37:38|CINC|Ask|17.420|35.500|103.79%|
LNC.PR|14:37:38|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:38|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:38|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:38|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:38|NQEX|Bid|251.530|147.190|41.48%|
GLBC|14:37:38|CINC|Ask|27.360|36.220|32.38%|
MTRX|14:37:38|CINC|Ask|10.820|15.000|38.63%|
DK|14:37:38|CINC|Ask|11.280|17.000|50.71%|
MDC|14:37:38|CINC|Ask|16.800|25.000|48.81%|
DRC|14:37:38|CINC|Ask|37.970|57.000|50.12%|
LNC.PR|14:37:38|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:38|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:38|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:38|NQEX|Bid|251.530|147.190|41.48%|
LNC.PR|14:37:38|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:38|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:38|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:38|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:38|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:38|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:38|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:38|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:38|NQEX|Bid|251.530|166.710|33.72%|
IYM|14:37:38|CINC|Ask|62.800|87.000|38.54%|
GEOI|14:37:38|CINC|Ask|19.220|25.540|32.88%|
LOJN|14:37:38|CINC|Bid|3.160|2.010|36.39%|
DRC|14:37:38|CINC|Ask|37.970|57.000|50.12%|
KS|14:37:38|CINC|Ask|13.090|17.500|33.69%|
GMT|14:37:38|CINC|Ask|30.990|41.750|34.72%|
NP|14:37:38|EDGX|Ask|16.560|22.170|33.88%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
LPNT|14:37:38|CINC|Ask|29.750|41.500|39.50%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:37:38|NQEX|Ask|27.110|36.740|35.52%|
CELL|14:37:38|CINC|Ask|7.780|12.500|60.67%|
RIGL|14:37:38|CINC|Ask|7.040|10.000|42.05%|
SMRT|14:37:38|CINC|Bid|7.010|2.250|67.90%|
SMRT|14:37:38|CINC|Ask|7.040|9.750|38.49%|
BOX|14:37:39|CINC|Ask|12.020|19.000|58.07%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:37:38|NQEX|Bid|24.250|16.420|32.29%|
PNK|14:37:39|CINC|Ask|11.680|16.000|36.99%|
EPL|14:37:39|CINC|Ask|12.910|18.800|45.62%|
CVO|14:37:39|CINC|Ask|4.350|6.500|49.43%|
VQ|14:37:39|CINC|Ask|9.450|15.120|60.00%|
LPNT|14:37:39|CINC|Ask|29.750|41.500|39.50%|
BECN|14:37:39|BOST|Bid|17.740|7.770|56.20%|
OMN|14:37:39|CINC|Ask|5.380|7.450|38.48%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:38|NQEX|Ask|27.090|36.740|35.62%|
AIN|14:37:39|EDGX|Bid|20.760|0.020|99.90%|
AIN|14:37:39|EDGX|Bid|20.760|0.010|99.95%|
UNT|14:37:39|CINC|Ask|44.520|63.180|41.91%|
CCRN|14:37:39|CINC|Ask|5.730|8.000|39.62%|
EXP|14:37:39|CINC|Ask|19.730|26.500|34.31%|
KEG|14:37:39|CINC|Ask|14.390|21.000|45.93%|
MBFI|14:37:39|CINC|Ask|17.420|35.500|103.79%|
ROM|14:37:39|EDGE|Ask|51.070|71.150|39.32%|
PVSA|14:37:39|PACF|Bid|17.730|8.410|52.57%|
NPSP|14:37:39|CINC|Ask|7.130|10.350|45.16%|
IYM|14:37:39|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:39|CINC|Ask|62.820|87.000|38.49%|
GRA|14:37:39|CINC|Ask|36.130|52.520|45.36%|
NMRX|14:37:39|PACF|Ask|7.090|27.000|280.82%|
PNK|14:37:39|CINC|Ask|11.680|16.000|36.99%|
NMRX|14:37:39|PACF|Ask|7.090|27.000|280.82%|
GRA|14:37:39|CINC|Ask|36.130|52.520|45.36%|
OMN|14:37:39|CINC|Ask|5.380|7.450|38.48%|
BOX|14:37:39|PACF|Ask|12.090|16.200|34.00%|
IYM|14:37:39|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:39|CINC|Ask|62.820|87.000|38.49%|
VGK|14:37:39|CINC|Ask|43.230|66.000|52.67%|
VGK|14:37:39|CINC|Ask|43.230|66.000|52.67%|
IYM|14:37:39|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:39|CINC|Ask|62.820|87.000|38.49%|
GLBC|14:37:39|CINC|Ask|27.360|36.220|32.38%|
LEN.B|14:37:39|EDGX|Ask|10.880|20.010|83.92%|
EPL|14:37:39|CINC|Ask|12.910|18.800|45.62%|
SMRT|14:37:39|CINC|Ask|7.040|9.750|38.49%|
DRC|14:37:39|CINC|Ask|37.970|57.000|50.12%|
RTI|14:37:39|CINC|Ask|24.150|35.000|44.93%|
RTI|14:37:39|CINC|Ask|24.150|35.000|44.93%|
BWS|14:37:39|EDGX|Ask|7.990|11.250|40.80%|
TRNO|14:37:39|PACF|Bid|15.630|7.800|50.10%|
TRNO|14:37:39|PACF|Bid|15.630|7.800|50.10%|
DRAD|14:37:39|PACF|Bid|2.400|1.530|36.25%|
UNT|14:37:39|CINC|Ask|44.520|63.180|41.91%|
CXPO|14:37:39|CINC|Ask|2.430|4.280|76.13%|
TRNO|14:37:39|PACF|Bid|15.620|7.800|50.06%|
TRNO|14:37:39|PACF|Bid|15.620|7.800|50.06%|
TRNO|14:37:39|PACF|Bid|15.620|7.800|50.06%|
TRNO|14:37:39|PACF|Bid|15.620|7.800|50.06%|
TRNO|14:37:39|PACF|Bid|15.620|7.800|50.06%|
DDR|14:37:39|CINC|Ask|11.260|15.480|37.48%|
DDR|14:37:39|CINC|Ask|11.260|15.480|37.48%|
DDR|14:37:39|CINC|Ask|11.260|15.480|37.48%|
BWS|14:37:39|EDGX|Ask|7.990|11.250|40.80%|
TRNO|14:37:39|PACF|Bid|15.620|7.790|50.13%|
DK|14:37:39|CINC|Bid|11.260|6.580|41.56%|
IXG|14:37:39|CINC|Ask|36.690|49.000|33.55%|
GNCMA|14:37:39|CINC|Bid|9.540|4.900|48.64%|
TCBIW|14:37:39|PACF|Bid|13.750|4.310|68.65%|
BAB|14:37:39|EDGE|Ask|25.950|38.210|47.24%|
RSU|14:37:39|CINC|Ask|33.300|46.650|40.09%|
OSK|14:37:39|CINC|Ask|19.040|30.000|57.56%|
OSK|14:37:39|CINC|Ask|19.040|30.000|57.56%|
OSK|14:37:39|CINC|Ask|19.040|30.000|57.56%|
ENZ|14:37:39|CINC|Ask|2.990|4.240|41.81%|
FSYS|14:37:39|EDGX|Ask|17.700|25.500|44.07%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:37:39|NQEX|Bid|24.290|16.440|32.32%|
TDS|14:37:39|EDGE|Bid|22.560|12.550|44.37%|
RDI|14:37:39|PACF|Bid|4.010|1.670|58.35%|
TWI|14:37:39|CINC|Ask|17.320|24.930|43.94%|
IYM|14:37:39|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:39|CINC|Ask|62.820|87.000|38.49%|
ACTG|14:37:39|EDGE|Ask|35.200|50.000|42.05%|
ACTG|14:37:39|EDGE|Ask|35.200|50.000|42.05%|
RSOL|14:37:39|PACF|Ask|2.070|2.740|32.37%|
RTI|14:37:39|CINC|Ask|24.150|35.000|44.93%|
TWI|14:37:39|CINC|Ask|17.320|24.930|43.94%|
SUPX|14:37:39|PACF|Bid|18.510|8.000|56.78%|
SUPX|14:37:39|PACF|Bid|18.510|8.000|56.78%|
SDIX|14:37:39|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:37:39|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:37:39|PACF|Ask|2.700|4.450|64.81%|
RCON|14:37:39|PACF|Bid|1.750|1.010|42.29%|
SGOC|14:37:39|PACF|Ask|2.700|4.450|64.81%|
ACTG|14:37:40|EDGE|Ask|35.200|50.000|42.05%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
GTI|14:37:40|CINC|Ask|13.030|22.500|72.68%|
GTI|14:37:40|CINC|Ask|13.030|22.500|72.68%|
GTI|14:37:40|CINC|Ask|13.030|22.500|72.68%|
RUSHA|14:37:40|CINC|Ask|15.460|22.380|44.76%|
EWSM|14:37:40|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:37:40|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:37:40|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:37:40|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:37:40|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:37:40|NQEX|Ask|27.100|36.740|35.57%|
ACTG|14:37:40|EDGE|Ask|35.200|50.000|42.05%|
LCAPB|14:37:40|PACF|Bid|65.290|32.680|49.95%|
FDML|14:37:40|CINC|Bid|14.880|10.000|32.80%|
CCO|14:37:40|CINC|Ask|9.510|15.000|57.73%|
PMC|14:37:40|CINC|Ask|11.190|16.080|43.70%|
PBI.PR|14:37:40|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:37:40|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:37:40|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:37:40|NQEX|Ask|369.780|531.980|43.86%|
PBI.PR|14:37:40|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:37:40|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:37:40|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:37:40|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:37:40|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:37:40|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:37:40|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:37:40|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:37:40|NQEX|Ask|357.780|473.310|32.29%|
GGS|14:37:40|CINC|Ask|11.150|18.000|61.43%|
AERL|14:37:40|PHIL|Ask|7.400|10.140|37.03%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
PMC|14:37:40|CINC|Ask|11.190|16.080|43.70%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
KB|14:37:40|CINC|Ask|38.910|54.270|39.48%|
RSU|14:37:40|CINC|Ask|33.300|46.650|40.09%|
ACTG|14:37:40|EDGE|Ask|35.200|50.000|42.05%|
CBS.A|14:37:40|EDGX|Ask|22.000|30.000|36.36%|
UIS|14:37:40|CINC|Ask|16.810|23.310|38.67%|
TRNO|14:37:40|PACF|Bid|15.620|7.790|50.13%|
PVSA|14:37:40|PACF|Bid|17.730|8.410|52.57%|
GM.WS.A|14:37:40|EDGX|Bid|15.390|0.020|99.87%|
GTI|14:37:40|CINC|Ask|13.030|22.500|72.68%|
IYM|14:37:40|CINC|Ask|62.820|87.000|38.49%|
EXH|14:37:40|EDGX|Ask|11.240|16.350|45.46%|
IYM|14:37:40|CINC|Ask|62.830|87.000|38.47%|
ROM|14:37:40|EDGE|Ask|51.110|71.190|39.29%|
TZYM|14:37:40|PACF|Bid|3.600|1.560|56.67%|
EXH|14:37:40|CINC|Ask|11.260|18.000|59.86%|
IYM|14:37:40|CINC|Ask|62.830|87.000|38.47%|
IYM|14:37:40|CINC|Ask|62.830|87.000|38.47%|
IYM|14:37:40|CINC|Ask|62.830|87.000|38.47%|
IYM|14:37:40|CINC|Ask|62.830|87.000|38.47%|
IYM|14:37:40|CINC|Ask|62.830|87.000|38.47%|
FGF|14:37:40|EDGX|Bid|18.030|11.700|35.11%|
EXH|14:37:40|CINC|Ask|11.260|18.000|59.86%|
EXH|14:37:40|CINC|Ask|11.250|18.000|60.00%|
AWC|14:37:40|CINC|Ask|6.930|9.960|43.72%|
PVSA|14:37:40|PACF|Bid|17.510|8.410|51.97%|
EXH|14:37:40|EDGX|Ask|11.250|16.350|45.33%|
FLC|14:37:41|PACF|Bid|15.910|8.660|45.57%|
VTNC|14:37:41|PACF|Bid|8.170|3.890|52.39%|
YTEC|14:37:41|PACF|Bid|3.120|2.000|35.90%|
IYM|14:37:41|CINC|Ask|62.830|87.000|38.47%|
LCAPB|14:37:41|PACF|Bid|65.300|32.680|49.95%|
IYM|14:37:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:41|CINC|Ask|62.820|87.000|38.49%|
LCAPB|14:37:41|PACF|Bid|65.300|32.680|49.95%|
DGLY|14:37:41|PACF|Ask|0.790|1.130|43.04%|
IYM|14:37:41|CINC|Ask|62.810|87.000|38.51%|
DAC|14:37:41|PACF|Ask|2.850|7.200|152.63%|
BECN|14:37:41|BOST|Bid|17.750|7.770|56.23%|
ROM|14:37:41|EDGE|Ask|51.110|71.190|39.29%|
IYM|14:37:41|CINC|Ask|62.800|87.000|38.54%|
ELTK|14:37:41|PACF|Ask|1.340|3.100|131.34%|
IYM|14:37:41|CINC|Ask|62.800|87.000|38.54%|
RSU|14:37:41|CINC|Ask|33.300|46.650|40.09%|
BKS|14:37:41|CINC|Bid|14.120|9.000|36.26%|
LAS|14:37:41|PACF|Ask|6.410|9.690|51.17%|
NMRX|14:37:41|PACF|Ask|7.090|27.000|280.82%|
IYM|14:37:41|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:41|CINC|Ask|62.800|87.000|38.54%|
RSU|14:37:41|CINC|Ask|33.290|46.650|40.13%|
EEI|14:37:41|PACF|Bid|15.210|5.670|62.72%|
IHE|14:37:41|EDGX|Bid|62.550|36.270|42.01%|
VGK|14:37:41|CINC|Ask|43.220|66.000|52.71%|
CVGI|14:37:41|EDGX|Ask|7.060|11.330|60.48%|
IYM|14:37:41|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:41|CINC|Ask|62.800|87.000|38.54%|
FPFC|14:37:41|PACF|Bid|0.612|0.110|82.03%|
FRP|14:37:41|PACF|Ask|4.890|16.600|239.47%|
LYV|14:37:41|CINC|Ask|8.570|11.750|37.11%|
AACOW|14:37:41|PACF|Bid|0.330|0.220|33.33%|
LF|14:37:41|CINC|Ask|2.980|4.070|36.58%|
LF|14:37:41|CINC|Ask|2.980|4.070|36.58%|
LF|14:37:41|CINC|Ask|2.980|4.070|36.58%|
CNET|14:37:41|PACF|Ask|1.520|2.500|64.47%|
PEBO|14:37:41|PACF|Bid|11.650|4.900|57.94%|
AIM|14:37:41|PACF|Ask|3.000|4.080|36.00%|
CBAN|14:37:41|PACF|Ask|2.850|3.850|35.09%|
VIAS|14:37:41|PACF|Bid|19.280|9.240|52.07%|
VIAS|14:37:41|PACF|Bid|19.280|9.240|52.07%|
ISLE|14:37:41|CINC|Ask|6.340|9.580|51.10%|
MTRN|14:37:41|CINC|Ask|28.170|38.000|34.90%|
LNC.PR|14:37:41|EDGX|Ask|400.000|555.680|38.92%|
LNC.PR|14:37:41|EDGX|Ask|400.000|605.680|51.42%|
LNC.PR|14:37:41|EDGX|Ask|400.000|630.680|57.67%|
LNC.PR|14:37:41|EDGX|Ask|400.000|630.680|57.67%|
LNC.PR|14:37:41|EDGX|Ask|400.000|630.680|57.67%|
LNC.PR|14:37:41|EDGX|Ask|400.000|680.840|70.21%|
LNC.PR|14:37:41|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:37:41|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:37:41|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:37:41|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:37:41|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:37:41|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:37:41|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:37:41|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:37:41|NQEX|Bid|251.690|166.820|33.72%|
LNC.PR|14:37:41|EDGX|Ask|400.000|555.840|38.96%|
LF|14:37:41|CINC|Ask|2.970|4.070|37.04%|
QQQ|14:37:41|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:37:41|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:37:41|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:37:41|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:37:41|CINC|Bid|51.140|24.150|52.78%|
RLOC|14:37:41|EDGX|Ask|14.330|20.830|45.36%|
IBI|14:37:42|EDGX|Ask|14.860|22.000|48.05%|
AVEO|14:37:42|PHIL|Bid|15.190|5.210|65.70%|
LBF|14:37:42|EDGE|Bid|7.320|1.760|75.96%|
FSCI|14:37:42|PACF|Bid|26.830|13.000|51.55%|
GBX|14:37:42|CINC|Ask|12.990|24.600|89.38%|
HTZ|14:37:42|CINC|Ask|10.270|16.740|63.00%|
RSU|14:37:42|CINC|Ask|33.290|46.650|40.13%|
REN.WS|14:37:42|PACF|Bid|2.180|1.050|51.83%|
USD|14:37:42|EDGX|Ask|28.650|39.600|38.22%|
LCM|14:37:42|EDGX|Bid|8.970|3.220|64.10%|
JOBS|14:37:42|CINC|Ask|51.150|70.000|36.85%|
VGK|14:37:42|CINC|Ask|43.230|66.000|52.67%|
ERJ|14:37:42|CINC|Ask|21.250|30.290|42.54%|
RSU|14:37:42|CINC|Ask|33.290|46.650|40.13%|
GBX|14:37:42|CINC|Ask|12.990|24.600|89.38%|
PVSA|14:37:42|PACF|Bid|17.740|8.410|52.59%|
IBI|14:37:42|EDGX|Ask|14.860|22.000|48.05%|
XBKS|14:37:42|PACF|Ask|3.690|4.900|32.79%|
USD|14:37:42|EDGX|Ask|28.630|39.600|38.32%|
GLBC|14:37:42|BOST|Bid|27.290|17.330|36.50%|
SYNO|14:37:42|PACF|Bid|13.860|6.250|54.91%|
BECN|14:37:42|BOST|Bid|17.750|7.770|56.23%|
VGK|14:37:42|CINC|Ask|43.220|66.000|52.71%|
FGF|14:37:42|EDGX|Bid|18.030|11.700|35.11%|
FII|14:37:42|CINC|Ask|19.080|26.500|38.89%|
BAK|14:37:42|CINC|Ask|16.870|25.000|48.19%|
IYM|14:37:42|CINC|Ask|62.790|87.000|38.56%|
ROM|14:37:42|EDGE|Bid|50.890|30.910|39.26%|
FFKY|14:37:42|PACF|Ask|2.290|3.730|62.88%|
VR|14:37:42|CINC|Bid|23.400|14.000|40.17%|
VELT|14:37:42|BOST|Bid|11.500|1.500|86.96%|
BECN|14:37:42|BOST|Bid|17.750|7.770|56.23%|
QQQ|14:37:42|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:37:42|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:37:42|CINC|Bid|51.120|24.150|52.76%|
WEBM|14:37:42|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:37:42|PACF|Ask|0.970|1.370|41.24%|
RSU|14:37:42|CINC|Ask|33.260|46.650|40.26%|
IYM|14:37:42|CINC|Ask|62.790|87.000|38.56%|
TISA|14:37:42|PACF|Ask|2.140|3.000|40.19%|
VR|14:37:42|CINC|Bid|23.400|14.000|40.17%|
IYM|14:37:42|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:42|CINC|Ask|62.790|87.000|38.56%|
RVT|14:37:43|CINC|Ask|11.670|15.800|35.39%|
IYM|14:37:43|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:43|CINC|Ask|62.790|87.000|38.56%|
BRK.A|14:37:43|EDGX|Bid|103055.000|2.000|100.00%|
RSU|14:37:43|CINC|Ask|33.260|46.650|40.26%|
VR|14:37:43|CINC|Bid|23.400|14.000|40.17%|
BML.PR.I|14:37:43|CINC|Ask|15.550|21.100|35.69%|
NAV.PR.D|14:37:43|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:37:43|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:37:43|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:37:43|NQEX|Ask|11.690|18.880|61.51%|
IYM|14:37:43|CINC|Ask|62.790|87.000|38.56%|
RSU|14:37:43|CINC|Ask|33.260|46.650|40.26%|
PBI.PR|14:37:43|NQEX|Ask|369.610|495.070|33.94%|
PBI.PR|14:37:43|NQEX|Ask|369.610|495.070|33.94%|
PBI.PR|14:37:43|NQEX|Ask|369.610|495.070|33.94%|
PBI.PR|14:37:43|NQEX|Ask|369.610|495.070|33.94%|
PBI.PR|14:37:43|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:37:43|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:37:43|NQEX|Ask|357.610|473.100|32.29%|
IYM|14:37:43|CINC|Ask|62.800|87.000|38.54%|
PBI.PR|14:37:43|NQEX|Ask|357.610|473.100|32.29%|
SLI|14:37:43|PACF|Bid|18.260|7.180|60.68%|
VR|14:37:43|CINC|Bid|23.400|14.000|40.17%|
DRC|14:37:43|CINC|Ask|38.040|57.000|49.84%|
RSU|14:37:43|CINC|Ask|33.270|46.650|40.22%|
TIII|14:37:43|EDGX|Ask|1.910|2.900|51.83%|
XBKS|14:37:43|PACF|Ask|3.680|4.900|33.15%|
IYM|14:37:43|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:43|CINC|Ask|62.790|87.000|38.56%|
BAB|14:37:43|EDGE|Ask|25.950|38.200|47.21%|
WLBC|14:37:43|PACF|Ask|3.150|6.750|114.29%|
IYM|14:37:43|CINC|Ask|62.790|87.000|38.56%|
AMG|14:37:43|CINC|Ask|81.180|120.000|47.82%|
IYM|14:37:43|CINC|Ask|62.790|87.000|38.56%|
PVSA|14:37:43|PACF|Bid|17.740|8.410|52.59%|
NMRX|14:37:43|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:37:43|PACF|Ask|7.090|27.000|280.82%|
IYM|14:37:43|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:43|CINC|Ask|62.790|87.000|38.56%|
PJC|14:37:43|EDGX|Bid|23.930|13.600|43.17%|
GM.WS.A|14:37:43|EDGX|Bid|15.440|0.020|99.87%|
GM.WS.A|14:37:43|EDGX|Bid|15.440|0.020|99.87%|
MBFI|14:37:43|CINC|Ask|17.400|35.500|104.02%|
OAS|14:37:43|CINC|Ask|21.080|30.000|42.31%|
ROM|14:37:43|EDGE|Ask|51.020|71.090|39.34%|
ROM|14:37:43|EDGE|Bid|50.880|30.930|39.21%|
ROM|14:37:43|EDGE|Ask|51.020|71.110|39.38%|
ROM|14:37:43|EDGE|Ask|51.020|71.120|39.40%|
VELT|14:37:43|BOST|Bid|11.500|1.500|86.96%|
BECN|14:37:43|BOST|Bid|17.740|7.770|56.20%|
IYM|14:37:44|CINC|Ask|62.820|87.000|38.49%|
AMG|14:37:44|CINC|Ask|81.180|120.000|47.82%|
VGK|14:37:44|CINC|Ask|43.220|66.000|52.71%|
ACWI|14:37:44|CINC|Bid|40.630|17.170|57.74%|
VOXX|14:37:44|PACF|Bid|6.510|3.040|53.30%|
ROM|14:37:44|EDGE|Bid|50.920|30.950|39.22%|
USD|14:37:44|EDGX|Ask|28.650|39.600|38.22%|
DDS|14:37:44|CINC|Ask|45.340|60.200|32.77%|
DDS|14:37:44|CINC|Ask|45.340|60.200|32.77%|
DDS|14:37:44|CINC|Ask|45.340|60.200|32.77%|
DDS|14:37:44|CINC|Ask|45.340|60.200|32.77%|
XTXI|14:37:44|CINC|Ask|9.040|12.190|34.85%|
RBS.PR.E|14:37:44|EDGX|Ask|9.990|13.780|37.94%|
BWS|14:37:44|EDGX|Ask|7.980|11.250|40.98%|
EPV|14:37:44|EDGE|Ask|62.550|85.000|35.89%|
MTRX|14:37:44|CINC|Ask|10.860|15.000|38.12%|
MBFI|14:37:44|CINC|Ask|17.400|35.500|104.02%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
DDS|14:37:44|CINC|Ask|45.340|60.200|32.77%|
DDS|14:37:44|CINC|Ask|45.340|60.200|32.77%|
DDS|14:37:44|CINC|Ask|45.340|60.200|32.77%|
PNK|14:37:44|CINC|Ask|11.680|16.000|36.99%|
KS|14:37:44|CINC|Ask|13.090|17.500|33.69%|
LNC.PR|14:37:44|EDGX|Ask|400.000|555.840|38.96%|
DAN|14:37:44|CINC|Ask|11.080|15.000|35.38%|
LNC.PR|14:37:44|EDGX|Ask|400.000|555.840|38.96%|
LNC.PR|14:37:44|EDGX|Ask|400.000|555.840|38.96%|
LNC.PR|14:37:44|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:44|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:44|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:44|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:44|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:44|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:44|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:44|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:44|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:37:44|EDGX|Ask|400.000|605.680|51.42%|
MER.PR.M|14:37:44|PACF|Ask|17.150|22.890|33.47%|
LNC.PR|14:37:44|EDGX|Ask|400.000|555.680|38.92%|
GGS|14:37:44|CINC|Ask|11.150|18.000|61.43%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:44|PACF|Bid|15.620|7.790|50.13%|
EPV|14:37:44|EDGE|Ask|62.530|85.000|35.93%|
BECN|14:37:44|BOST|Bid|17.740|7.770|56.20%|
IYM|14:37:44|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:44|CINC|Ask|62.810|87.000|38.51%|
IYM|14:37:45|CINC|Ask|62.810|87.000|38.51%|
IYM|14:37:45|CINC|Ask|62.810|87.000|38.51%|
BONT|14:37:45|CINC|Ask|5.920|10.500|77.36%|
TRNO|14:37:45|PACF|Bid|15.620|7.790|50.13%|
TDS|14:37:45|EDGE|Bid|22.560|12.570|44.28%|
BAB|14:37:45|EDGE|Ask|25.950|38.200|47.21%|
TRNO|14:37:45|PACF|Bid|15.620|7.790|50.13%|
BKS|14:37:45|CINC|Bid|14.120|9.000|36.26%|
CTDC|14:37:45|PACF|Bid|0.970|0.600|38.14%|
CCO|14:37:45|CINC|Ask|9.510|15.000|57.73%|
CCO|14:37:45|CINC|Ask|9.510|15.000|57.73%|
BOX|14:37:45|CINC|Ask|12.060|19.000|57.55%|
DGI|14:37:45|CINC|Ask|21.340|28.500|33.55%|
PXD|14:37:45|CINC|Ask|71.200|98.450|38.27%|
PXD|14:37:45|CINC|Ask|71.210|98.450|38.25%|
PXD|14:37:45|CINC|Ask|71.210|98.450|38.25%|
PXD|14:37:45|CINC|Ask|71.210|98.450|38.25%|
GGS|14:37:45|CINC|Ask|11.150|18.000|61.43%|
PJC|14:37:45|EDGX|Bid|23.940|13.600|43.19%|
VGK|14:37:45|CINC|Ask|43.230|66.000|52.67%|
LCAPB|14:37:45|PACF|Bid|65.310|32.680|49.96%|
OSK|14:37:45|CINC|Ask|19.040|30.000|57.56%|
USD|14:37:45|EDGX|Ask|28.650|39.600|38.22%|
BLD|14:37:45|PACF|Ask|1.050|1.500|42.86%|
BLD|14:37:45|PACF|Ask|1.050|1.500|42.86%|
LCAPB|14:37:45|PACF|Bid|65.310|32.680|49.96%|
BECN|14:37:45|BOST|Bid|17.750|7.770|56.23%|
ROM|14:37:45|EDGE|Ask|51.090|71.150|39.26%|
PXD|14:37:45|CINC|Ask|71.210|98.450|38.25%|
ROM|14:37:45|EDGE|Ask|51.090|71.140|39.24%|
VGK|14:37:45|CINC|Ask|43.220|66.000|52.71%|
MNTX|14:37:45|PACF|Ask|3.890|5.190|33.42%|
TWI|14:37:45|CINC|Ask|17.320|24.930|43.94%|
FII|14:37:45|CINC|Ask|19.070|26.500|38.96%|
QQQ|14:37:45|CINC|Bid|51.140|24.150|52.78%|
BRK.A|14:37:45|EDGX|Bid|103043.000|2.000|100.00%|
BECN|14:37:45|BOST|Bid|17.750|7.770|56.23%|
USD|14:37:45|EDGX|Ask|28.640|39.600|38.27%|
RP|14:37:46|CINC|Ask|20.930|28.000|33.78%|
CWB|14:37:46|CINC|Bid|35.840|18.000|49.78%|
GDI|14:37:46|CINC|Ask|66.180|100.000|51.10%|
CWB|14:37:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:46|CINC|Bid|35.840|18.000|49.78%|
ROM|14:37:46|EDGE|Ask|51.070|71.130|39.28%|
VGK|14:37:46|CINC|Ask|43.210|66.000|52.74%|
HXL|14:37:46|CINC|Ask|18.190|25.000|37.44%|
DDS|14:37:46|CINC|Ask|45.360|60.200|32.72%|
DDS|14:37:46|CINC|Ask|45.360|60.200|32.72%|
DDS|14:37:46|CINC|Ask|45.360|60.200|32.72%|
PBI.PR|14:37:46|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:37:46|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:37:46|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:37:46|NQEX|Ask|369.610|544.000|47.18%|
CWB|14:37:46|CINC|Bid|35.840|18.000|49.78%|
PBI.PR|14:37:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:37:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:37:46|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:37:46|NQEX|Ask|357.610|473.100|32.29%|
CWB|14:37:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:46|CINC|Bid|35.840|18.000|49.78%|
ISH|14:37:46|PACF|Bid|19.880|8.730|56.09%|
PEBO|14:37:46|PACF|Bid|11.580|4.900|57.69%|
FFKY|14:37:46|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:37:46|PACF|Ask|2.850|3.850|35.09%|
NGZ|14:37:46|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:37:46|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:37:46|PACF|Bid|12.880|6.100|52.64%|
PHIIK|14:37:46|PACF|Bid|19.500|8.660|55.59%|
DRAD|14:37:46|PACF|Bid|2.400|1.530|36.25%|
BWS|14:37:46|EDGX|Ask|7.980|11.250|40.98%|
AG|14:37:46|EDGE|Ask|19.070|29.060|52.39%|
IYM|14:37:46|CINC|Ask|62.800|87.000|38.54%|
VELT|14:37:46|BOST|Bid|11.500|1.500|86.96%|
IYM|14:37:46|CINC|Ask|62.790|87.000|38.56%|
KB|14:37:46|CINC|Ask|38.920|54.270|39.44%|
DDS|14:37:46|CINC|Ask|45.320|60.200|32.83%|
PNK|14:37:46|CINC|Ask|11.690|16.000|36.87%|
IYM|14:37:46|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:46|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:46|CINC|Ask|62.800|87.000|38.54%|
GM.WS.A|14:37:46|EDGX|Bid|15.440|0.020|99.87%|
UNTK|14:37:46|CINC|Ask|6.200|10.500|69.35%|
DDS|14:37:46|CINC|Bid|45.290|22.850|49.55%|
DDS|14:37:46|CINC|Ask|45.320|60.200|32.83%|
CME|14:37:46|CINC|Bid|253.530|150.000|40.84%|
WLBC|14:37:46|PACF|Ask|3.150|6.750|114.29%|
IYM|14:37:46|CINC|Ask|62.790|87.000|38.56%|
DDS|14:37:46|CINC|Ask|45.310|60.200|32.86%|
DDS|14:37:46|CINC|Ask|45.310|60.200|32.86%|
ZEUS|14:37:47|CINC|Ask|20.760|34.000|63.78%|
IYM|14:37:47|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:47|CINC|Ask|62.790|87.000|38.56%|
ROM|14:37:47|EDGE|Bid|50.920|30.920|39.28%|
ROM|14:37:47|EDGE|Ask|51.060|71.100|39.25%|
EXH|14:37:47|EDGX|Ask|11.260|16.350|45.20%|
DDS|14:37:47|CINC|Ask|45.320|60.200|32.83%|
PHIIK|14:37:47|PACF|Bid|19.500|8.660|55.59%|
IYM|14:37:47|CINC|Ask|62.790|87.000|38.56%|
RGA|14:37:47|CINC|Ask|45.750|70.000|53.01%|
IYM|14:37:47|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:47|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:47|CINC|Ask|62.790|87.000|38.56%|
INUV|14:37:47|PACF|Ask|1.390|4.000|187.77%|
IYM|14:37:47|CINC|Ask|62.790|87.000|38.56%|
DDS|14:37:47|CINC|Bid|45.280|22.850|49.54%|
DDS|14:37:47|CINC|Ask|45.320|60.200|32.83%|
DDS|14:37:47|CINC|Ask|45.320|60.200|32.83%|
DDS|14:37:47|CINC|Bid|45.280|22.850|49.54%|
DDS|14:37:47|CINC|Ask|45.320|60.200|32.83%|
DDS|14:37:47|CINC|Ask|45.320|60.200|32.83%|
USD|14:37:47|EDGX|Ask|28.620|39.600|38.36%|
PFSW|14:37:47|PACF|Ask|3.830|5.470|42.82%|
RSU|14:37:47|CINC|Ask|33.280|46.650|40.17%|
IYM|14:37:47|CINC|Ask|62.800|87.000|38.54%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
JCI.PR.Z|14:37:47|NQEX|Ask|162.130|223.650|37.94%|
DDS|14:37:47|CINC|Bid|45.280|22.850|49.54%|
DDS|14:37:47|CINC|Ask|45.320|60.200|32.83%|
FDML|14:37:47|CINC|Bid|14.890|10.000|32.84%|
WYY|14:37:47|PACF|Bid|0.630|0.300|52.38%|
SGY|14:37:47|CINC|Bid|22.880|9.250|59.57%|
SGY|14:37:47|CINC|Bid|22.880|9.250|59.57%|
SGY|14:37:47|CINC|Bid|22.880|9.250|59.57%|
SGY|14:37:47|CINC|Bid|22.880|9.250|59.57%|
IYM|14:37:47|CINC|Ask|62.800|87.000|38.54%|
LNC.PR|14:37:47|EDGX|Ask|400.000|555.680|38.92%|
LNC.PR|14:37:47|EDGX|Ask|400.000|555.680|38.92%|
LNC.PR|14:37:47|EDGX|Ask|400.000|555.680|38.92%|
LNC.PR|14:37:47|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:47|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:47|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:47|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:47|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:47|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:47|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:47|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:47|NQEX|Bid|251.370|166.590|33.73%|
SGY|14:37:47|CINC|Bid|22.880|9.250|59.57%|
LNC.PR|14:37:47|EDGX|Ask|400.000|605.520|51.38%|
LNC.PR|14:37:47|EDGX|Ask|400.000|555.520|38.88%|
SGY|14:37:47|CINC|Bid|22.880|9.250|59.57%|
ROM|14:37:47|EDGE|Bid|50.920|30.980|39.16%|
VELT|14:37:47|BOST|Bid|11.500|1.500|86.96%|
LCAPB|14:37:47|PACF|Bid|65.310|32.680|49.96%|
ROM|14:37:47|EDGE|Bid|50.920|30.980|39.16%|
IYM|14:37:47|CINC|Ask|62.800|87.000|38.54%|
CRS|14:37:47|EDGX|Ask|44.580|59.500|33.47%|
LCAPB|14:37:47|PACF|Bid|65.320|32.680|49.97%|
CWB|14:37:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:48|CINC|Bid|35.840|18.000|49.78%|
MER.PR.M|14:37:48|PACF|Ask|17.160|22.890|33.39%|
ACWI|14:37:48|CINC|Bid|40.620|17.170|57.73%|
RSU|14:37:48|CINC|Ask|33.280|46.650|40.17%|
ACW|14:37:48|CINC|Ask|7.550|12.500|65.56%|
ONSM|14:37:48|PACF|Bid|0.793|0.100|87.39%|
OBCI|14:37:48|PACF|Ask|3.020|4.110|36.09%|
PLNR|14:37:48|PACF|Bid|2.880|1.240|56.94%|
VR|14:37:48|CINC|Bid|23.410|14.000|40.20%|
EMLB|14:37:48|NQEX|Ask|99.610|202.030|102.82%|
PMFG|14:37:48|PACF|Bid|17.200|7.520|56.28%|
EMLB|14:37:48|NQEX|Ask|82.790|127.610|54.14%|
EMLB|14:37:48|NQEX|Ask|82.790|127.610|54.14%|
EMLB|14:37:48|NQEX|Ask|82.790|127.610|54.14%|
EMLB|14:37:48|NQEX|Ask|82.790|127.610|54.14%|
EMLB|14:37:48|NQEX|Ask|82.790|127.610|54.14%|
EMLB|14:37:48|NQEX|Ask|82.790|127.610|54.14%|
EMLB|14:37:48|NQEX|Ask|82.790|127.610|54.14%|
EMLB|14:37:48|NQEX|Ask|82.790|202.030|144.03%|
IYM|14:37:48|CINC|Ask|62.810|87.000|38.51%|
LYV|14:37:48|CINC|Ask|8.560|11.750|37.27%|
MER.PR.M|14:37:48|PACF|Ask|17.160|22.890|33.39%|
VGK|14:37:48|CINC|Ask|43.210|66.000|52.74%|
IYM|14:37:48|CINC|Ask|62.810|87.000|38.51%|
EMLB|14:37:48|NQEX|Ask|102.560|202.030|96.99%|
EMLB|14:37:48|NQEX|Ask|110.180|202.030|83.36%|
EMLB|14:37:48|NQEX|Ask|91.600|131.270|43.31%|
EMLB|14:37:48|NQEX|Ask|91.600|131.270|43.31%|
EMLB|14:37:48|NQEX|Ask|91.600|131.270|43.31%|
EMLB|14:37:48|NQEX|Ask|91.600|131.270|43.31%|
EMLB|14:37:48|NQEX|Ask|91.600|131.270|43.31%|
EMLB|14:37:48|NQEX|Ask|91.600|131.270|43.31%|
EMLB|14:37:48|NQEX|Ask|91.600|131.270|43.31%|
EMLB|14:37:48|NQEX|Ask|91.600|131.270|43.31%|
EMLB|14:37:48|NQEX|Ask|91.600|131.270|43.31%|
EMLB|14:37:48|NQEX|Ask|91.600|202.030|120.56%|
IYM|14:37:48|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:48|CINC|Ask|62.800|87.000|38.54%|
EMLB|14:37:48|NQEX|Ask|113.360|202.030|78.22%|
TDS|14:37:48|EDGE|Bid|22.560|12.570|44.28%|
IYM|14:37:48|CINC|Ask|62.820|87.000|38.49%|
EMLB|14:37:48|NQEX|Ask|101.320|145.100|43.21%|
EMLB|14:37:48|NQEX|Ask|101.320|145.100|43.21%|
EMLB|14:37:48|NQEX|Ask|101.320|145.100|43.21%|
EMLB|14:37:48|NQEX|Ask|101.320|145.100|43.21%|
EMLB|14:37:48|NQEX|Ask|101.320|145.100|43.21%|
EMLB|14:37:48|NQEX|Ask|101.320|145.100|43.21%|
EMLB|14:37:48|NQEX|Ask|101.320|145.100|43.21%|
EMLB|14:37:48|NQEX|Ask|101.320|202.030|99.40%|
RSU|14:37:48|CINC|Ask|33.280|46.650|40.17%|
IYM|14:37:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:37:48|CINC|Ask|62.820|87.000|38.49%|
TDS|14:37:48|EDGE|Bid|22.570|12.570|44.31%|
IYM|14:37:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:37:48|CINC|Ask|62.820|87.000|38.49%|
TSBK|14:37:49|PACF|Bid|4.760|2.200|53.78%|
LCAPB|14:37:49|PACF|Bid|65.320|32.680|49.97%|
IYM|14:37:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:37:49|CINC|Ask|62.810|87.000|38.51%|
IVO|14:37:49|CINC|Ask|18.610|26.000|39.71%|
IVO|14:37:49|CINC|Ask|18.640|26.000|39.48%|
IVO|14:37:49|CINC|Ask|18.640|26.000|39.48%|
EMLB|14:37:49|NQEX|Ask|78.180|129.680|65.87%|
EMLB|14:37:49|NQEX|Ask|78.180|129.680|65.87%|
EMLB|14:37:49|NQEX|Ask|78.180|129.680|65.87%|
EMLB|14:37:49|NQEX|Ask|78.180|129.680|65.87%|
EMLB|14:37:49|NQEX|Ask|78.180|129.680|65.87%|
EMLB|14:37:49|NQEX|Ask|78.180|129.680|65.87%|
EMLB|14:37:49|NQEX|Ask|78.180|129.680|65.87%|
EMLB|14:37:49|NQEX|Ask|78.180|202.030|158.42%|
GTS|14:37:49|EDGX|Ask|17.180|23.870|38.94%|
MTRX|14:37:49|CINC|Ask|10.880|15.000|37.87%|
IYM|14:37:49|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:49|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:49|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:49|CINC|Ask|62.800|87.000|38.54%|
EME|14:37:50|CINC|Ask|23.550|35.000|48.62%|
IYM|14:37:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:50|CINC|Ask|62.800|87.000|38.54%|
TRNO|14:37:50|PACF|Bid|15.620|7.790|50.13%|
CWB|14:37:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:50|CINC|Bid|35.840|18.000|49.78%|
TRNO|14:37:50|PACF|Bid|15.620|7.790|50.13%|
IYM|14:37:50|CINC|Ask|62.810|87.000|38.51%|
IYM|14:37:50|CINC|Ask|62.810|87.000|38.51%|
TRNO|14:37:50|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:50|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:50|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:50|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:50|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:50|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:37:50|PACF|Bid|15.620|7.790|50.13%|
TDS|14:37:50|EDGE|Bid|22.560|12.570|44.28%|
TGI|14:37:50|CINC|Ask|44.210|59.890|35.47%|
IYM|14:37:50|CINC|Ask|62.820|87.000|38.49%|
GRC|14:37:50|PACF|Bid|29.020|16.460|43.28%|
IYM|14:37:50|CINC|Ask|62.820|87.000|38.49%|
BONT|14:37:50|CINC|Ask|5.970|10.500|75.88%|
NTE|14:37:50|CINC|Bid|4.780|2.850|40.38%|
IYM|14:37:50|CINC|Ask|62.810|87.000|38.51%|
INSM|14:37:50|CINC|Ask|3.440|5.680|65.12%|
PEBO|14:37:51|PACF|Bid|11.590|4.900|57.72%|
IYM|14:37:51|CINC|Ask|62.820|87.000|38.49%|
GGS|14:37:51|CINC|Ask|11.150|18.000|61.43%|
LCAPB|14:37:51|PACF|Bid|65.300|32.680|49.95%|
RSU|14:37:51|CINC|Ask|33.290|46.650|40.13%|
PHIIK|14:37:51|PACF|Bid|19.500|8.660|55.59%|
IPCM|14:37:51|CINC|Ask|38.870|52.250|34.42%|
SRDX|14:37:51|EDGX|Ask|11.170|18.000|61.15%|
LCAPB|14:37:51|PACF|Bid|65.300|32.680|49.95%|
MITL|14:37:51|PACF|Bid|4.010|1.930|51.87%|
RSU|14:37:51|CINC|Ask|33.290|46.650|40.13%|
PHIIK|14:37:51|PACF|Bid|19.500|8.660|55.59%|
POL|14:37:51|CINC|Ask|11.910|17.400|46.10%|
KS|14:37:51|CINC|Ask|13.120|17.500|33.38%|
VGK|14:37:51|CINC|Ask|43.210|66.000|52.74%|
NC|14:37:51|CINC|Ask|70.490|103.000|46.12%|
RSU|14:37:51|CINC|Ask|33.290|46.650|40.13%|
TZYM|14:37:51|PACF|Bid|3.600|1.560|56.67%|
ROM|14:37:51|EDGE|Bid|50.910|30.940|39.23%|
JCE|14:37:51|CINC|Ask|11.380|16.730|47.01%|
VTNC|14:37:51|PACF|Bid|8.170|3.890|52.39%|
YTEC|14:37:51|PACF|Bid|3.120|2.000|35.90%|
CWB|14:37:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:52|CINC|Bid|35.840|18.000|49.78%|
FARM|14:37:52|CINC|Ask|6.670|10.380|55.62%|
CTCM|14:37:52|CINC|Ask|16.010|25.250|57.71%|
EXH|14:37:52|CINC|Ask|11.260|18.000|59.86%|
LCUT|14:37:52|PACF|Ask|10.990|19.480|77.25%|
IYM|14:37:52|CINC|Ask|62.810|87.000|38.51%|
IYM|14:37:52|CINC|Ask|62.810|87.000|38.51%|
TIGR|14:37:52|PACF|Bid|2.780|1.260|54.68%|
IYM|14:37:52|CINC|Ask|62.810|87.000|38.51%|
IYM|14:37:52|CINC|Ask|62.810|87.000|38.51%|
BECN|14:37:52|BOST|Bid|17.740|7.770|56.20%|
MTRN|14:37:52|CINC|Ask|28.180|38.000|34.85%|
FARM|14:37:52|CINC|Ask|6.670|10.380|55.62%|
BECN|14:37:52|BOST|Bid|17.740|7.770|56.20%|
IYM|14:37:52|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:52|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:52|CINC|Ask|62.800|87.000|38.54%|
BRK.A|14:37:52|EDGX|Bid|103063.000|2.000|100.00%|
VELT|14:37:52|BOST|Bid|11.500|1.500|86.96%|
IYM|14:37:52|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:52|CINC|Ask|62.790|87.000|38.56%|
BKS|14:37:52|CINC|Bid|14.120|9.000|36.26%|
IYM|14:37:52|CINC|Ask|62.800|87.000|38.54%|
IYM|14:37:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:52|CINC|Ask|62.790|87.000|38.56%|
SRDX|14:37:52|EDGX|Ask|11.130|18.000|61.73%|
ACWI|14:37:52|CINC|Bid|40.600|17.170|57.71%|
IYM|14:37:52|CINC|Ask|62.790|87.000|38.56%|
SPWRB|14:37:52|CINC|Ask|11.660|17.000|45.80%|
USD|14:37:52|EDGX|Ask|28.630|39.600|38.32%|
USD|14:37:52|EDGX|Ask|28.630|39.600|38.32%|
IYM|14:37:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:37:53|CINC|Ask|62.790|87.000|38.56%|
ROM|14:37:53|EDGE|Bid|50.920|30.900|39.32%|
GLBC|14:37:53|BOST|Bid|27.290|17.320|36.53%|
IHE|14:37:53|EDGX|Bid|62.540|36.270|42.01%|
FLC|14:37:53|PACF|Bid|15.890|8.660|45.50%|
LPNT|14:37:53|CINC|Ask|29.710|41.500|39.68%|
LPNT|14:37:53|CINC|Ask|29.710|41.500|39.68%|
EFV|14:37:53|EDGX|Bid|43.340|28.100|35.16%|
BGC|14:37:53|CINC|Ask|28.260|37.500|32.70%|
DEI|14:37:53|CINC|Ask|15.960|22.000|37.84%|
STBC|14:37:53|PACF|Bid|11.240|5.070|54.89%|
PVSA|14:37:53|PACF|Bid|17.740|8.410|52.59%|
NPSP|14:37:53|CINC|Ask|7.100|10.350|45.77%|
NPBC|14:37:53|CINC|Bid|6.730|3.410|49.33%|
GRA|14:37:53|CINC|Ask|36.090|52.520|45.53%|
OBCI|14:37:53|PACF|Ask|3.020|4.110|36.09%|
FII|14:37:53|CINC|Ask|19.060|26.500|39.03%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
CYH|14:37:53|CINC|Ask|18.800|25.000|32.98%|
URI|14:37:53|CINC|Bid|14.870|9.110|38.74%|
HOVNP|14:37:53|PACF|Bid|3.400|0.020|99.41%|
DRC|14:37:53|CINC|Ask|37.980|57.000|50.08%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
IVO|14:37:53|CINC|Ask|18.610|26.000|39.71%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
VELT|14:37:53|BOST|Bid|11.500|1.500|86.96%|
GIII|14:37:53|CINC|Ask|23.770|43.050|81.11%|
KB|14:37:53|CINC|Ask|38.910|54.270|39.48%|
VGK|14:37:53|CINC|Ask|43.190|66.000|52.81%|
ADEP|14:37:53|PACF|Ask|3.240|4.440|37.04%|
NPSP|14:37:53|CINC|Ask|7.100|10.350|45.77%|
DRC|14:37:53|CINC|Ask|37.980|57.000|50.08%|
CME|14:37:53|CINC|Bid|253.440|150.000|40.81%|
CBAN|14:37:53|PACF|Ask|2.850|3.850|35.09%|
BECN|14:37:53|BOST|Bid|17.740|7.770|56.20%|
BECN|14:37:53|BOST|Bid|17.740|7.770|56.20%|
BECN|14:37:53|BOST|Bid|17.740|7.770|56.20%|
IYM|14:37:53|CINC|Ask|62.780|87.000|38.58%|
UBCP|14:37:53|PACF|Bid|8.300|3.510|57.71%|
HWCC|14:37:53|PACF|Ask|12.740|17.250|35.40%|
NPSP|14:37:53|CINC|Ask|7.100|10.350|45.77%|
RVT|14:37:53|CINC|Ask|11.700|15.800|35.04%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
PBI.PR|14:37:53|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:53|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:53|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:37:53|NQEX|Ask|357.280|544.000|52.26%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
CME|14:37:53|CINC|Bid|253.470|150.000|40.82%|
STBC|14:37:53|PACF|Bid|11.240|5.070|54.89%|
EWSM|14:37:53|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:53|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:53|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:53|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:53|NQEX|Ask|27.090|36.740|35.62%|
EWSM|14:37:53|NQEX|Ask|27.090|36.740|35.62%|
JCI.PR.Z|14:37:53|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:37:53|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:37:53|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:37:53|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|14:37:53|NQEX|Ask|169.630|281.600|66.01%|
DEI|14:37:53|CINC|Ask|15.960|22.000|37.84%|
DEI|14:37:53|CINC|Ask|15.960|22.000|37.84%|
STBC|14:37:53|PACF|Bid|11.240|5.070|54.89%|
BAB|14:37:53|EDGE|Ask|25.950|38.200|47.21%|
BAB|14:37:53|EDGE|Ask|25.950|38.200|47.21%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
JCI.PR.Z|14:37:53|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:37:53|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:37:53|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:37:53|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:37:53|NQEX|Ask|162.130|217.120|33.92%|
GBX|14:37:53|CINC|Ask|12.990|24.600|89.38%|
BGC|14:37:53|CINC|Ask|28.260|37.500|32.70%|
KB|14:37:53|CINC|Ask|38.910|54.270|39.48%|
IFMI|14:37:53|PACF|Ask|2.040|4.250|108.33%|
STBC|14:37:53|PACF|Bid|11.240|5.070|54.89%|
SMRT|14:37:53|CINC|Bid|7.020|2.250|67.95%|
SMRT|14:37:53|CINC|Ask|7.040|9.750|38.49%|
PEBO|14:37:53|PACF|Bid|11.570|4.900|57.65%|
USD|14:37:53|EDGX|Ask|28.610|39.600|38.41%|
GLBC|14:37:53|BOST|Bid|27.290|17.320|36.53%|
VGK|14:37:53|CINC|Ask|43.190|66.000|52.81%|
ROM|14:37:53|EDGE|Bid|50.910|30.870|39.36%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
STLY|14:37:53|PACF|Bid|3.850|1.710|55.58%|
ABG|14:37:53|EDGE|Ask|18.080|28.060|55.20%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
ABG|14:37:53|EDGE|Ask|18.080|28.060|55.20%|
ABG|14:37:53|EDGE|Ask|18.080|28.060|55.20%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
BECN|14:37:53|BOST|Bid|17.730|7.750|56.29%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
UNT|14:37:53|CINC|Ask|44.520|63.180|41.91%|
HXL|14:37:53|CINC|Ask|18.180|25.000|37.51%|
IYM|14:37:53|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
EFV|14:37:53|EDGX|Bid|43.340|28.100|35.16%|
IYM|14:37:53|CINC|Ask|62.770|87.000|38.60%|
RYL|14:37:53|CINC|Ask|11.270|18.000|59.72%|
HXL|14:37:53|CINC|Ask|18.180|25.000|37.51%|
MDC|14:37:54|CINC|Ask|16.780|25.000|48.99%|
TCBIW|14:37:54|PACF|Bid|13.750|4.310|68.65%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
PHIIK|14:37:54|PACF|Bid|19.500|8.660|55.59%|
IYM|14:37:54|CINC|Ask|62.770|87.000|38.60%|
VGK|14:37:54|CINC|Ask|43.180|66.000|52.85%|
TDS|14:37:54|EDGE|Bid|22.560|12.570|44.28%|
CVO|14:37:54|CINC|Ask|4.340|6.500|49.77%|
VELT|14:37:54|BOST|Bid|11.500|1.500|86.96%|
ACWI|14:37:54|CINC|Bid|40.580|17.170|57.69%|
GNCMA|14:37:54|CINC|Bid|9.500|4.900|48.42%|
SMRT|14:37:54|CINC|Ask|7.040|9.750|38.49%|
ROM|14:37:54|EDGE|Bid|50.910|30.840|39.42%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
EWSM|14:37:54|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:37:54|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:37:54|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:37:54|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:37:54|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:37:54|NQEX|Bid|24.280|16.440|32.29%|
AHS|14:37:54|CINC|Ask|5.700|8.890|55.96%|
CCRN|14:37:54|CINC|Ask|5.700|8.000|40.35%|
CVO|14:37:54|CINC|Ask|4.340|6.500|49.77%|
EWSM|14:37:54|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:54|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:54|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:54|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:54|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:37:54|NQEX|Ask|27.080|36.740|35.67%|
LYV|14:37:54|CINC|Ask|8.550|11.750|37.43%|
PMC|14:37:54|CINC|Ask|11.170|16.080|43.96%|
RP|14:37:54|CINC|Ask|20.920|28.000|33.84%|
FII|14:37:54|CINC|Ask|19.040|26.500|39.18%|
FGF|14:37:54|EDGX|Bid|18.040|11.700|35.14%|
IYM|14:37:54|CINC|Ask|62.760|87.000|38.62%|
CELL|14:37:54|CINC|Ask|7.760|12.500|61.08%|
AG|14:37:54|EDGE|Ask|19.060|29.060|52.47%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CRS|14:37:54|EDGX|Ask|44.530|59.500|33.62%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
IYM|14:37:54|CINC|Ask|62.760|87.000|38.62%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
AIMC|14:37:54|CINC|Ask|12.120|17.000|40.26%|
CYTXW|14:37:54|EDGX|Bid|1.850|1.110|40.00%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
BBBB|14:37:54|EDGX|Bid|41.160|0.020|99.95%|
CYTXW|14:37:54|EDGX|Bid|1.850|1.230|33.51%|
CYTXW|14:37:54|EDGX|Bid|1.850|1.230|33.51%|
IYM|14:37:54|CINC|Ask|62.760|87.000|38.62%|
QQQ|14:37:54|CINC|Bid|51.080|24.150|52.72%|
IYM|14:37:54|CINC|Ask|62.760|87.000|38.62%|
QQQ|14:37:54|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:37:54|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:37:54|CINC|Bid|51.080|24.150|52.72%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
FELE|14:37:54|CINC|Ask|41.040|78.000|90.06%|
KITD|14:37:54|CINC|Ask|8.580|11.500|34.03%|
PVSA|14:37:54|PACF|Bid|17.740|8.410|52.59%|
IYM|14:37:54|CINC|Ask|62.770|87.000|38.60%|
ERJ|14:37:54|CINC|Ask|21.250|30.290|42.54%|
GNCMA|14:37:54|CINC|Bid|9.490|4.900|48.37%|
DGI|14:37:54|CINC|Ask|21.300|28.500|33.80%|
PXQ|14:37:54|CINC|Ask|21.130|31.000|46.71%|
RGA|14:37:54|CINC|Ask|45.740|70.000|53.04%|
LCUT|14:37:54|PACF|Ask|11.000|19.480|77.09%|
IYM|14:37:54|CINC|Ask|62.760|87.000|38.62%|
TAM|14:37:54|EDGE|Bid|14.230|4.240|70.20%|
SRCE|14:37:54|PACF|Bid|21.480|9.320|56.61%|
CCIX|14:37:54|CINC|Ask|9.700|15.000|54.64%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CELL|14:37:54|CINC|Ask|7.760|12.500|61.08%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
IYM|14:37:54|CINC|Ask|62.760|87.000|38.62%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:54|CINC|Bid|35.840|18.000|49.78%|
IYM|14:37:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
LOJN|14:37:55|CINC|Ask|3.190|15.480|385.27%|
EWSM|14:37:55|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:37:55|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:37:55|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:37:55|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:37:55|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:37:55|NQEX|Bid|24.270|16.440|32.26%|
IYM|14:37:55|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:55|CINC|Ask|62.770|87.000|38.60%|
RSOL|14:37:55|PACF|Ask|2.070|2.740|32.37%|
EFV|14:37:55|EDGX|Bid|43.320|28.100|35.13%|
ABIO|14:37:55|PACF|Ask|1.080|1.570|45.37%|
EXP|14:37:55|CINC|Ask|19.720|26.500|34.38%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
BECN|14:37:55|BOST|Bid|17.740|7.740|56.37%|
IHE|14:37:55|EDGX|Bid|62.490|36.270|41.96%|
GLBC|14:37:55|BOST|Bid|27.290|17.320|36.53%|
WEBM|14:37:55|PACF|Ask|0.970|1.370|41.24%|
RTI|14:37:55|CINC|Ask|24.130|35.000|45.05%|
VIAS|14:37:55|PACF|Bid|19.280|9.240|52.07%|
WEBM|14:37:55|PACF|Ask|0.970|1.370|41.24%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
JOUT|14:37:55|PACF|Bid|15.520|0.010|99.94%|
LNC.PR|14:37:55|EDGX|Ask|400.000|605.520|51.38%|
LNC.PR|14:37:55|EDGX|Ask|400.000|605.520|51.38%|
LNC.PR|14:37:55|EDGX|Ask|400.000|630.520|57.63%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:55|CINC|Ask|62.740|87.000|38.67%|
LNC.PR|14:37:55|EDGX|Ask|400.000|680.360|70.09%|
LNC.PR|14:37:55|EDGX|Ask|400.000|680.360|70.09%|
DMD|14:37:55|CINC|Ask|8.380|14.850|77.21%|
ISTA|14:37:55|EDGX|Ask|4.140|6.300|52.17%|
LNC.PR|14:37:55|EDGX|Ask|400.000|555.360|38.84%|
LNC.PR|14:37:55|BATS|Ask|400.000|630.360|57.59%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
CNW|14:37:55|CINC|Ask|25.020|42.000|67.87%|
BDCL|14:37:55|CINC|Ask|14.920|25.000|67.56%|
AGEM|14:37:55|BATS|Ask|22.350|29.760|33.15%|
VELT|14:37:55|BOST|Bid|11.500|1.510|86.87%|
DMD|14:37:55|CINC|Ask|8.380|14.850|77.21%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
CATY|14:37:55|CINC|Ask|11.110|16.350|47.16%|
ISTA|14:37:55|EDGX|Ask|4.140|6.300|52.17%|
BAK|14:37:55|CINC|Bid|16.840|11.010|34.62%|
MTRX|14:37:55|CINC|Ask|10.840|15.000|38.38%|
EFV|14:37:55|EDGX|Bid|43.320|28.100|35.13%|
GTIV|14:37:55|CINC|Ask|7.350|22.470|205.71%|
NAV.PR.D|14:37:55|NQEX|Ask|11.890|15.740|32.38%|
NAV.PR.D|14:37:55|NQEX|Ask|11.890|15.740|32.38%|
NAV.PR.D|14:37:55|NQEX|Ask|11.890|15.740|32.38%|
NAV.PR.D|14:37:55|NQEX|Ask|11.890|15.740|32.38%|
AUDC|14:37:55|CINC|Ask|4.110|5.490|33.58%|
DK|14:37:55|CINC|Bid|11.270|6.580|41.61%|
SUPX|14:37:55|PACF|Bid|18.510|8.000|56.78%|
SGOC|14:37:55|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:37:55|PACF|Ask|2.700|4.450|64.81%|
RKT|14:37:55|CINC|Ask|47.420|68.000|43.40%|
CBS.A|14:37:55|EDGX|Ask|22.000|30.000|36.36%|
SDIX|14:37:55|PACF|Bid|1.850|1.140|38.38%|
CBS.A|14:37:55|EDGX|Ask|22.000|30.000|36.36%|
SGOC|14:37:55|PACF|Ask|2.700|4.450|64.81%|
BECN|14:37:55|BOST|Bid|17.740|7.740|56.37%|
CBS.A|14:37:55|EDGX|Ask|22.000|30.000|36.36%|
CNW|14:37:55|CINC|Ask|25.020|42.000|67.87%|
DMD|14:37:55|CINC|Ask|8.380|14.850|77.21%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
CATY|14:37:55|CINC|Ask|11.110|16.350|47.16%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
VTUS|14:37:55|CINC|Ask|8.740|27.000|208.92%|
STEI|14:37:55|CINC|Ask|5.530|7.700|39.24%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
UFI|14:37:55|EDGX|Ask|11.440|15.680|37.06%|
IYM|14:37:55|CINC|Ask|62.750|87.000|38.65%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
IYM|14:37:55|CINC|Ask|62.760|87.000|38.62%|
TSBK|14:37:55|PACF|Bid|4.760|2.200|53.78%|
CWB|14:37:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:56|CINC|Bid|35.840|18.000|49.78%|
EWSM|14:37:56|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:56|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:56|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:56|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:56|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:37:56|NQEX|Ask|27.070|36.740|35.72%|
WUHN|14:37:56|PACF|Ask|0.360|0.700|94.44%|
DMD|14:37:56|CINC|Ask|8.380|14.850|77.21%|
UFI|14:37:56|EDGX|Ask|11.440|15.680|37.06%|
MBFI|14:37:56|CINC|Ask|17.390|35.500|104.14%|
MBFI|14:37:56|CINC|Ask|17.390|35.500|104.14%|
BONT|14:37:56|CINC|Ask|5.950|10.500|76.47%|
UFI|14:37:56|EDGX|Ask|11.440|15.680|37.06%|
CTCM|14:37:56|CINC|Ask|16.000|25.250|57.81%|
PL|14:37:56|CINC|Ask|16.570|23.500|41.82%|
ASMI|14:37:56|EDGX|Ask|22.700|40.010|76.26%|
RCON|14:37:56|PACF|Bid|1.750|1.010|42.29%|
TGI|14:37:56|CINC|Ask|44.140|59.890|35.68%|
STEI|14:37:56|CINC|Ask|5.530|7.700|39.24%|
REN.WS|14:37:56|PACF|Bid|2.170|1.050|51.61%|
SFY|14:37:56|BOST|Bid|29.560|19.580|33.76%|
VDE|14:37:56|CINC|Ask|92.540|124.000|34.00%|
CIR|14:37:56|EDGX|Ask|30.360|45.500|49.87%|
ONVI|14:37:56|PACF|Bid|3.350|1.560|53.43%|
BSQR|14:37:56|PACF|Bid|4.480|3.000|33.04%|
JCI.PR.Z|14:37:56|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:56|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:56|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:56|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:37:56|NQEX|Ask|162.030|216.990|33.92%|
BSQR|14:37:56|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:37:56|PACF|Bid|4.480|3.000|33.04%|
LCAPB|14:37:56|PACF|Bid|65.280|32.680|49.94%|
BCS.PR.A|14:37:56|CINC|Bid|19.510|12.000|38.49%|
LEN.B|14:37:56|EDGX|Ask|10.880|20.010|83.92%|
GLBC|14:37:56|BOST|Bid|27.290|17.320|36.53%|
BECN|14:37:56|BOST|Bid|17.740|7.740|56.37%|
HIL|14:37:56|EDGX|Ask|4.430|5.940|34.09%|
TAM|14:37:56|EDGE|Bid|14.220|4.230|70.25%|
VELT|14:37:56|BOST|Bid|11.500|1.510|86.87%|
VELT|14:37:56|BOST|Bid|11.500|1.510|86.87%|
CCO|14:37:56|CINC|Ask|9.490|15.000|58.06%|
AG|14:37:57|EDGE|Ask|19.040|29.060|52.63%|
AG|14:37:57|EDGE|Ask|19.030|29.060|52.71%|
AG|14:37:57|EDGE|Ask|19.030|29.060|52.71%|
AG|14:37:57|EDGE|Ask|19.030|29.060|52.71%|
PNK|14:37:57|CINC|Ask|11.670|16.000|37.10%|
IYM|14:37:57|CINC|Ask|62.770|87.000|38.60%|
IYM|14:37:57|CINC|Ask|62.770|87.000|38.60%|
RBS.PR.E|14:37:57|EDGX|Ask|10.000|13.780|37.80%|
PHH|14:37:57|EDGX|Bid|15.290|5.000|67.30%|
ONVI|14:37:57|PACF|Bid|3.350|1.560|53.43%|
AG|14:37:57|EDGE|Ask|19.030|29.060|52.71%|
USD|14:37:57|EDGX|Ask|28.580|39.600|38.56%|
USD|14:37:57|EDGX|Ask|28.580|39.600|38.56%|
USD|14:37:57|EDGX|Ask|28.580|39.600|38.56%|
STNR|14:37:57|PACF|Bid|42.950|19.240|55.20%|
STNR|14:37:57|PACF|Bid|42.950|19.240|55.20%|
STNR|14:37:57|PACF|Bid|42.950|19.240|55.20%|
STNR|14:37:57|PACF|Bid|42.950|19.240|55.20%|
BECN|14:37:57|BOST|Bid|17.740|7.740|56.37%|
EFV|14:37:57|EDGX|Bid|43.320|28.100|35.13%|
CBL.PR.C|14:37:57|BATS|Ask|24.240|32.370|33.54%|
MTRN|14:37:57|CINC|Ask|28.120|38.000|35.14%|
BBBB|14:37:57|EDGX|Bid|41.170|0.020|99.95%|
IYM|14:37:57|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:57|CINC|Ask|62.780|87.000|38.58%|
PNK|14:37:57|CINC|Ask|11.670|16.000|37.10%|
IYM|14:37:57|CINC|Ask|62.790|87.000|38.56%|
UIS|14:37:57|CINC|Ask|16.790|23.310|38.83%|
ROM|14:37:57|EDGE|Bid|50.830|30.860|39.29%|
IYM|14:37:57|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:57|CINC|Ask|62.780|87.000|38.58%|
DRC|14:37:57|CINC|Ask|37.960|57.000|50.16%|
FGF|14:37:57|EDGX|Bid|18.040|11.700|35.14%|
BAK|14:37:57|CINC|Ask|16.860|25.000|48.28%|
IYM|14:37:57|CINC|Ask|62.780|87.000|38.58%|
IYM|14:37:57|CINC|Ask|62.780|87.000|38.58%|
SPB|14:37:57|EDGX|Ask|21.560|32.200|49.35%|
SYNO|14:37:57|PACF|Bid|13.790|6.250|54.68%|
CWB|14:37:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:58|CINC|Bid|35.840|18.000|49.78%|
IYM|14:37:58|CINC|Ask|62.780|87.000|38.58%|
CWB|14:37:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:58|CINC|Bid|35.840|18.000|49.78%|
IYM|14:37:58|CINC|Ask|62.790|87.000|38.56%|
SFY|14:37:58|PHIL|Bid|29.560|19.580|33.76%|
STNR|14:37:58|PACF|Bid|42.950|19.240|55.20%|
LNC.PR|14:37:58|EDGX|Ask|400.000|605.360|51.34%|
LNC.PR|14:37:58|EDGX|Ask|400.000|605.360|51.34%|
LNC.PR|14:37:58|EDGX|Ask|400.000|605.360|51.34%|
LNC.PR|14:37:58|EDGX|Ask|400.000|680.520|70.13%|
LBAI|14:37:58|CINC|Ask|8.960|12.950|44.53%|
LNC.PR|14:37:58|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:37:58|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:37:58|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:37:58|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:58|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:58|NQEX|Bid|251.370|166.590|33.73%|
LNC.PR|14:37:58|NQEX|Bid|251.370|166.590|33.73%|
TDS|14:37:58|EDGE|Bid|22.550|12.570|44.26%|
PEBO|14:37:58|PACF|Bid|11.570|4.900|57.65%|
GMLP|14:37:58|CINC|Bid|23.010|14.140|38.55%|
GM.WS.A|14:37:58|EDGX|Bid|15.440|0.020|99.87%|
PJC|14:37:58|EDGX|Bid|23.940|13.600|43.19%|
FRN|14:37:58|EDGX|Bid|18.910|12.060|36.22%|
ROM|14:37:58|EDGE|Bid|50.850|30.890|39.25%|
MEAS|14:37:58|EDGX|Ask|27.180|37.000|36.13%|
EFV|14:37:58|EDGX|Bid|43.330|28.100|35.15%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|PACF|Bid|0.028|0.000|99.64%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|0.039|38.57%|
IGC.WS|14:37:58|NQEX|Ask|0.028|9000.000|32142757.14%|
AG|14:37:58|EDGE|Ask|19.030|29.060|52.71%|
VGK|14:37:58|CINC|Ask|43.170|66.000|52.88%|
CBL.PR.C|14:37:58|BATS|Bid|22.110|14.990|32.20%|
PJC|14:37:58|EDGX|Bid|23.940|13.600|43.19%|
CYH|14:37:58|CINC|Ask|18.780|25.000|33.12%|
TEL|14:37:58|CINC|Ask|27.860|38.600|38.55%|
RRST|14:37:58|PACF|Bid|5.800|2.480|57.24%|
LBAI|14:37:59|CINC|Ask|9.040|12.950|43.25%|
HXL|14:37:59|CINC|Ask|18.160|25.000|37.67%|
HXL|14:37:59|CINC|Ask|18.160|25.000|37.67%|
CVGI|14:37:59|EDGX|Ask|7.060|11.330|60.48%|
BECN|14:37:59|BOST|Bid|17.740|7.740|56.37%|
VGK|14:37:59|CINC|Ask|43.170|66.000|52.88%|
USD|14:37:59|EDGX|Ask|28.610|39.600|38.41%|
GLBC|14:37:59|BOST|Bid|27.290|17.320|36.53%|
GRA|14:37:59|CINC|Ask|36.070|52.520|45.61%|
ESP|14:37:59|PACF|Ask|21.480|29.530|37.48%|
OMN|14:37:59|CINC|Ask|5.360|7.450|38.99%|
TRGP|14:37:59|CINC|Ask|27.630|36.730|32.94%|
SRDX|14:37:59|EDGX|Ask|11.170|18.000|61.15%|
UBCP|14:37:59|PACF|Bid|8.300|3.510|57.71%|
STLY|14:37:59|PACF|Bid|3.850|1.710|55.58%|
CCRN|14:37:59|CINC|Ask|5.690|8.000|40.60%|
RRST|14:37:59|PACF|Bid|5.800|2.480|57.24%|
AG|14:37:59|EDGE|Ask|19.030|29.060|52.71%|
CVO|14:37:59|CINC|Ask|4.320|6.500|50.46%|
PBI.PR|14:37:59|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:37:59|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:37:59|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:37:59|NQEX|Ask|357.280|494.230|38.33%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
GDI|14:37:59|CINC|Ask|66.180|100.000|51.10%|
QADB|14:37:59|PACF|Bid|9.010|3.870|57.05%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
WDR|14:37:59|CINC|Ask|29.120|40.000|37.36%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
KB|14:37:59|CINC|Ask|38.890|54.270|39.55%|
TRGP|14:37:59|CINC|Ask|27.630|36.730|32.94%|
VRML|14:37:59|CINC|Ask|2.600|4.050|55.77%|
BSQR|14:37:59|PACF|Bid|4.480|3.000|33.04%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:37:59|CINC|Bid|35.840|18.000|49.78%|
EXLP|14:37:59|CINC|Ask|18.620|26.000|39.63%|
RAIL|14:37:59|CINC|Ask|17.560|29.550|68.28%|
GTI|14:37:59|CINC|Ask|13.030|22.500|72.68%|
VELT|14:37:59|BOST|Bid|11.500|1.510|86.87%|
KS|14:38:00|CINC|Ask|13.130|17.500|33.28%|
CWB|14:38:00|CINC|Bid|35.840|18.000|49.78%|
FDML|14:38:00|CINC|Bid|14.910|10.000|32.93%|
CWB|14:38:00|CINC|Bid|35.840|18.000|49.78%|
AGEM|14:38:00|BATS|Ask|22.020|30.040|36.42%|
CTC|14:38:00|EDGX|Bid|2.080|1.100|47.12%|
FII|14:38:00|CINC|Ask|19.060|26.500|39.03%|
STLY|14:38:00|PACF|Bid|3.850|1.710|55.58%|
ILF|14:38:00|CHIC|Ask|40.850|54.500|33.41%|
EXLP|14:38:00|CINC|Ask|18.620|26.000|39.63%|
SPB|14:38:00|EDGX|Ask|21.570|32.200|49.28%|
RTI|14:38:00|CINC|Ask|24.130|35.000|45.05%|
BWS|14:38:00|EDGX|Ask|7.980|11.250|40.98%|
VGK|14:38:00|CINC|Ask|43.190|66.000|52.81%|
SGY|14:38:00|CINC|Bid|22.860|9.250|59.54%|
SMP|14:38:00|CINC|Ask|10.810|15.240|40.98%|
WLBC|14:38:00|PACF|Ask|3.150|6.750|114.29%|
MBFI|14:38:00|CINC|Ask|17.370|35.500|104.38%|
FFKY|14:38:00|PACF|Ask|2.290|3.730|62.88%|
ELRC|14:38:01|CINC|Bid|15.710|8.800|43.98%|
SXC|14:38:01|EDGX|Ask|12.480|16.950|35.82%|
TRNO|14:38:01|PACF|Bid|15.620|7.790|50.13%|
TRNO|14:38:01|PACF|Bid|15.620|7.790|50.13%|
DEI|14:38:01|EDGX|Ask|15.940|24.640|54.58%|
TWN|14:38:01|EDGX|Bid|16.980|10.370|38.93%|
OFG|14:38:01|EDGX|Bid|10.650|5.950|44.13%|
OFG|14:38:01|EDGX|Bid|10.650|5.950|44.13%|
TDS|14:38:01|EDGE|Bid|22.560|12.600|44.15%|
ROM|14:38:01|EDGE|Bid|50.840|30.910|39.20%|
BECN|14:38:01|BOST|Bid|17.740|7.740|56.37%|
AMCN|14:38:01|CINC|Ask|2.220|6.500|192.79%|
BSQR|14:38:01|PACF|Bid|4.480|3.000|33.04%|
WSM|14:38:01|CINC|Ask|29.780|41.180|38.28%|
GBX|14:38:01|CINC|Ask|12.990|24.600|89.38%|
OFG|14:38:01|EDGX|Bid|10.650|5.950|44.13%|
OSK|14:38:01|CINC|Ask|19.030|30.000|57.65%|
BECN|14:38:01|BOST|Bid|17.740|7.740|56.37%|
PHIIK|14:38:01|PACF|Bid|19.500|8.660|55.59%|
PEBO|14:38:01|PACF|Bid|11.580|4.900|57.69%|
GM.WS.A|14:38:01|EDGX|Bid|15.440|0.020|99.87%|
PHIIK|14:38:01|PACF|Bid|19.500|8.660|55.59%|
URI|14:38:01|CINC|Bid|14.880|9.110|38.78%|
AIM|14:38:01|PACF|Ask|3.000|4.080|36.00%|
PHIIK|14:38:01|PACF|Bid|19.500|8.660|55.59%|
PHIIK|14:38:01|PACF|Bid|19.500|8.660|55.59%|
URE|14:38:01|CINC|Ask|40.990|54.720|33.50%|
UBCP|14:38:01|PACF|Bid|8.300|3.510|57.71%|
USD|14:38:01|EDGX|Ask|28.580|39.600|38.56%|
CPSI|14:38:01|CINC|Ask|60.600|86.000|41.91%|
DK|14:38:01|CINC|Bid|11.270|6.580|41.61%|
CWB|14:38:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:02|CINC|Bid|35.840|18.000|49.78%|
BAK|14:38:02|CINC|Bid|16.850|11.010|34.66%|
SEMG|14:38:02|CINC|Ask|18.410|27.010|46.71%|
BAK|14:38:02|CINC|Bid|16.850|11.010|34.66%|
EWSM|14:38:02|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:38:02|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:38:02|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:38:02|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:38:02|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:38:02|NQEX|Bid|24.260|16.440|32.23%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
IYM|14:38:02|CINC|Ask|62.790|87.000|38.56%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:02|NQEX|Ask|162.180|217.190|33.92%|
IYM|14:38:02|CINC|Ask|62.790|87.000|38.56%|
PJC|14:38:02|EDGX|Bid|23.790|13.600|42.83%|
DDS|14:38:02|CINC|Ask|45.300|60.200|32.89%|
DDS|14:38:02|CINC|Bid|45.270|22.850|49.53%|
DDS|14:38:02|CINC|Ask|45.300|60.200|32.89%|
AG|14:38:03|EDGE|Ask|19.030|29.060|52.71%|
LCM|14:38:03|EDGX|Bid|8.970|3.220|64.10%|
CNW|14:38:03|CINC|Ask|25.020|42.000|67.87%|
JOBS|14:38:03|CINC|Ask|51.100|70.000|36.99%|
DAN|14:38:03|CINC|Ask|11.110|15.000|35.01%|
LCM|14:38:03|EDGX|Bid|8.970|3.220|64.10%|
REN.WS|14:38:03|PACF|Bid|2.150|1.050|51.16%|
BKR|14:38:03|EDGX|Ask|19.490|39.500|102.67%|
TACT|14:38:03|CINC|Ask|9.430|12.980|37.65%|
OAS|14:38:03|CINC|Ask|21.100|30.000|42.18%|
GLBC|14:38:03|BOST|Bid|27.290|17.320|36.53%|
OAS|14:38:03|CINC|Ask|21.110|30.000|42.11%|
OAS|14:38:03|CINC|Ask|21.110|30.000|42.11%|
OIL|14:38:03|CHIC|Ask|20.730|27.500|32.66%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
HLS|14:38:04|EDGX|Bid|17.330|10.000|42.30%|
HLS|14:38:04|EDGX|Bid|17.330|10.000|42.30%|
OAS|14:38:04|CINC|Ask|21.110|30.000|42.11%|
RKT|14:38:04|CINC|Ask|47.390|68.000|43.49%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:04|CINC|Bid|35.840|18.000|49.78%|
EFOI|14:38:04|PACF|Ask|0.437|0.595|36.16%|
GM.WS.A|14:38:04|EDGX|Bid|15.440|0.020|99.87%|
NMRX|14:38:04|PACF|Ask|7.090|27.000|280.82%|
LCUT|14:38:04|PACF|Ask|10.990|19.480|77.25%|
BECN|14:38:04|BOST|Bid|17.740|7.760|56.26%|
VGK|14:38:04|CINC|Ask|43.180|66.000|52.85%|
BCH|14:38:04|EDGX|Bid|71.540|45.140|36.90%|
LCUT|14:38:04|PACF|Ask|10.990|19.480|77.25%|
LCUT|14:38:04|PACF|Ask|10.990|19.480|77.25%|
SPB|14:38:04|EDGX|Ask|21.570|32.200|49.28%|
CWB|14:38:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:05|CINC|Bid|35.840|18.000|49.78%|
OBCI|14:38:05|PACF|Ask|3.020|4.110|36.09%|
IGTE|14:38:05|EDGX|Bid|11.780|0.010|99.92%|
IGTE|14:38:05|EDGX|Bid|11.760|0.010|99.91%|
IGTE|14:38:05|EDGX|Bid|11.760|0.010|99.91%|
IGTE|14:38:05|EDGX|Bid|11.760|0.010|99.91%|
IGTE|14:38:05|EDGX|Bid|11.760|0.010|99.91%|
MITL|14:38:05|PACF|Bid|4.010|1.930|51.87%|
HHGP|14:38:05|CINC|Ask|4.620|6.900|49.35%|
HXL|14:38:05|CINC|Ask|18.160|25.000|37.67%|
CWB|14:38:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:05|CINC|Bid|35.840|18.000|49.78%|
IGTE|14:38:05|EDGX|Bid|11.760|0.010|99.91%|
OBCI|14:38:05|PACF|Ask|3.020|4.110|36.09%|
VGK|14:38:05|CINC|Ask|43.180|66.000|52.85%|
TRGP|14:38:05|CINC|Ask|27.600|36.730|33.08%|
LAZ|14:38:05|CINC|Ask|26.910|40.000|48.64%|
PLNR|14:38:05|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:38:05|PACF|Bid|17.200|7.520|56.28%|
ESP|14:38:05|PACF|Ask|21.110|29.530|39.89%|
FELE|14:38:05|CINC|Ask|41.010|78.000|90.20%|
TRGP|14:38:05|CINC|Ask|27.590|36.730|33.13%|
SUPX|14:38:05|PACF|Bid|18.510|8.000|56.78%|
SUPX|14:38:05|PACF|Bid|18.510|8.000|56.78%|
SUPX|14:38:05|PACF|Bid|18.510|8.000|56.78%|
MTRN|14:38:05|CINC|Ask|28.210|38.000|34.70%|
SCKT|14:38:05|EDGX|Ask|2.040|4.000|96.08%|
RBS.PR.E|14:38:05|EDGX|Ask|10.000|13.780|37.80%|
SUPX|14:38:05|PACF|Bid|18.510|8.000|56.78%|
SUPX|14:38:05|PACF|Bid|18.510|8.000|56.78%|
KMGB|14:38:05|EDGX|Ask|15.360|21.690|41.21%|
MGN|14:38:05|EDGX|Ask|1.810|2.390|32.04%|
STBC|14:38:05|PACF|Bid|11.220|5.070|54.81%|
GLBC|14:38:05|CINC|Ask|27.340|36.220|32.48%|
EPL|14:38:05|CINC|Ask|12.910|18.800|45.62%|
LAZ|14:38:05|CINC|Ask|26.910|40.000|48.64%|
TIGR|14:38:05|PACF|Bid|2.780|1.260|54.68%|
TLI|14:38:05|PACF|Bid|10.850|7.310|32.63%|
VIDE|14:38:05|PACF|Bid|3.670|1.500|59.13%|
AMG|14:38:06|CINC|Ask|81.170|120.000|47.84%|
CWB|14:38:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:06|CINC|Bid|35.840|18.000|49.78%|
TGI|14:38:06|CINC|Ask|44.080|59.890|35.87%|
WDR|14:38:06|CINC|Ask|29.110|40.000|37.41%|
IVO|14:38:06|CINC|Ask|18.600|26.000|39.78%|
WUHN|14:38:06|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:38:06|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:38:06|PACF|Bid|13.660|5.570|59.22%|
ABCW|14:38:06|PACF|Ask|0.620|1.250|101.61%|
BFSB|14:38:06|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:38:06|PACF|Ask|0.350|0.498|42.29%|
USD|14:38:06|EDGX|Ask|28.590|39.600|38.51%|
GLBC|14:38:06|BOST|Bid|27.290|17.320|36.53%|
IYM|14:38:06|CINC|Ask|62.790|87.000|38.56%|
WUHN|14:38:06|PACF|Ask|0.360|0.700|94.44%|
IYM|14:38:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:38:06|CINC|Ask|62.790|87.000|38.56%|
IYM|14:38:06|CINC|Ask|62.790|87.000|38.56%|
IVO|14:38:06|CINC|Ask|18.630|26.000|39.56%|
RSU|14:38:06|CINC|Ask|33.250|46.650|40.30%|
LCM|14:38:06|EDGX|Bid|8.970|3.220|64.10%|
UBCP|14:38:06|PACF|Bid|8.300|3.510|57.71%|
TXCC|14:38:06|CINC|Ask|2.330|3.500|50.21%|
TZYM|14:38:06|PACF|Bid|3.600|1.560|56.67%|
BECN|14:38:07|BOST|Bid|17.740|7.760|56.26%|
AG|14:38:07|EDGE|Ask|19.030|29.060|52.71%|
ROM|14:38:07|EDGE|Ask|51.020|71.070|39.30%|
RSU|14:38:07|CINC|Ask|33.260|46.650|40.26%|
ISTA|14:38:07|EDGX|Ask|4.140|6.300|52.17%|
TCBIW|14:38:07|PACF|Bid|13.750|4.310|68.65%|
ISTA|14:38:07|EDGX|Ask|4.140|6.300|52.17%|
HRC|14:38:07|CINC|Ask|28.990|40.000|37.98%|
LPNT|14:38:07|CINC|Ask|29.700|41.500|39.73%|
ARII|14:38:07|EDGX|Ask|16.530|23.490|42.11%|
JCI.PR.Z|14:38:07|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
QEP|14:38:07|CINC|Ask|34.210|45.250|32.27%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:07|NQEX|Ask|162.230|217.250|33.91%|
VTNC|14:38:07|PACF|Bid|8.170|3.890|52.39%|
YTEC|14:38:07|PACF|Bid|3.120|2.000|35.90%|
SMP|14:38:07|CINC|Ask|10.780|15.240|41.37%|
VTNC|14:38:07|PACF|Bid|8.170|3.890|52.39%|
VIAS|14:38:07|PACF|Bid|19.280|9.240|52.07%|
ARII|14:38:07|EDGX|Ask|16.520|23.490|42.19%|
LCM|14:38:07|EDGX|Bid|8.970|3.220|64.10%|
PVSA|14:38:07|PACF|Bid|17.730|8.410|52.57%|
VICR|14:38:07|PACF|Bid|10.720|5.260|50.93%|
VICR|14:38:07|PACF|Bid|10.720|5.260|50.93%|
VICR|14:38:07|PACF|Bid|10.720|5.260|50.93%|
GBX|14:38:07|CINC|Ask|12.970|24.600|89.67%|
STLY|14:38:07|PACF|Bid|3.850|1.710|55.58%|
SYMS|14:38:07|PACF|Ask|9.690|16.850|73.89%|
SYMS|14:38:07|PACF|Ask|9.690|16.850|73.89%|
LCAPB|14:38:07|PACF|Bid|65.270|32.680|49.93%|
DEI|14:38:07|CINC|Ask|15.950|22.000|37.93%|
DEI|14:38:07|CINC|Ask|15.950|22.000|37.93%|
DEI|14:38:07|CINC|Ask|15.950|22.000|37.93%|
DEI|14:38:07|CINC|Ask|15.950|22.000|37.93%|
DEI|14:38:07|EDGX|Ask|15.950|24.640|54.48%|
WEBM|14:38:07|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:38:07|PACF|Ask|0.970|1.370|41.24%|
ROM|14:38:07|EDGE|Ask|51.050|71.090|39.26%|
BECN|14:38:07|BOST|Bid|17.740|7.760|56.26%|
BECN|14:38:07|BOST|Bid|17.740|7.770|56.20%|
HIL|14:38:07|EDGX|Ask|4.430|5.940|34.09%|
QEP|14:38:07|CINC|Ask|34.210|45.250|32.27%|
DEI|14:38:07|CINC|Ask|15.960|22.000|37.84%|
DEI|14:38:07|EDGX|Ask|15.960|24.640|54.39%|
DEI|14:38:07|CINC|Ask|15.960|22.000|37.84%|
DEI|14:38:07|CINC|Ask|15.960|22.000|37.84%|
FGF|14:38:07|EDGX|Bid|18.040|11.700|35.14%|
LBF|14:38:07|EDGE|Bid|7.320|1.760|75.96%|
LNC.PR|14:38:07|EDGX|Ask|400.000|555.520|38.88%|
LNC.PR|14:38:07|NQEX|Bid|231.530|147.190|36.43%|
LNC.PR|14:38:07|NQEX|Bid|231.530|147.190|36.43%|
LNC.PR|14:38:07|NQEX|Bid|231.530|147.190|36.43%|
LNC.PR|14:38:07|NQEX|Bid|231.530|147.190|36.43%|
EFV|14:38:07|EDGX|Bid|43.360|28.100|35.19%|
LNC.PR|14:38:07|EDGX|Ask|400.000|680.680|70.17%|
LNC.PR|14:38:07|EDGX|Ask|400.000|680.680|70.17%|
LNC.PR|14:38:07|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:38:07|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:38:07|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:38:07|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:38:07|EDGX|Ask|400.000|605.680|51.42%|
LNC.PR|14:38:07|EDGX|Ask|400.000|555.680|38.92%|
ACWI|14:38:07|CINC|Bid|40.620|17.170|57.73%|
LCAPB|14:38:08|PACF|Bid|65.280|32.680|49.94%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
BRK.A|14:38:08|EDGX|Bid|103030.000|2.000|100.00%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
WSM|14:38:08|CINC|Ask|29.790|41.180|38.23%|
FII|14:38:08|CINC|Ask|19.060|26.500|39.03%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
SEMG|14:38:08|CINC|Ask|18.410|27.010|46.71%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
DEI|14:38:08|EDGX|Ask|15.960|24.630|54.32%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CAB|14:38:08|CINC|Ask|21.430|29.000|35.32%|
CAB|14:38:08|CINC|Ask|21.430|29.000|35.32%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CAB|14:38:08|CINC|Ask|21.430|29.000|35.32%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
RDI|14:38:08|PACF|Bid|4.010|1.670|58.35%|
CALI|14:38:08|EDGX|Ask|1.170|1.680|43.59%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
RSOL|14:38:08|PACF|Ask|2.070|2.740|32.37%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:08|CINC|Bid|35.840|18.000|49.78%|
BAK|14:38:08|CINC|Bid|16.830|11.010|34.58%|
ACWI|14:38:08|CINC|Bid|40.620|17.170|57.73%|
RBS.PR.E|14:38:08|EDGX|Ask|9.990|13.780|37.94%|
RSOL|14:38:08|PACF|Ask|2.070|2.740|32.37%|
FII|14:38:08|CINC|Ask|19.060|26.500|39.03%|
SUPX|14:38:08|PACF|Bid|18.510|8.000|56.78%|
XTEX|14:38:09|PACF|Ask|13.320|21.900|64.41%|
RSU|14:38:09|CINC|Ask|33.280|46.650|40.17%|
RSU|14:38:09|CINC|Ask|33.280|46.650|40.17%|
EVC|14:38:09|CINC|Ask|1.430|2.050|43.36%|
DAN|14:38:09|CINC|Ask|11.100|15.000|35.14%|
SLT|14:38:09|CINC|Ask|11.510|16.020|39.18%|
SLT|14:38:09|CINC|Ask|11.510|15.670|36.14%|
MITI|14:38:09|CINC|Ask|4.330|6.250|44.34%|
MITI|14:38:09|CINC|Ask|4.330|6.250|44.34%|
MITI|14:38:09|CINC|Ask|4.330|6.250|44.34%|
AG|14:38:09|EDGE|Ask|19.030|29.060|52.71%|
MITI|14:38:09|CINC|Ask|4.330|6.250|44.34%|
MITI|14:38:09|CINC|Ask|4.330|6.250|44.34%|
MITI|14:38:09|CINC|Ask|4.340|6.250|44.01%|
MITI|14:38:09|CINC|Ask|4.340|6.250|44.01%|
RSU|14:38:09|CINC|Ask|33.280|46.650|40.17%|
MEAS|14:38:09|EDGX|Ask|26.960|37.000|37.24%|
SFUN|14:38:09|CINC|Ask|18.050|25.000|38.50%|
SFUN|14:38:09|CINC|Ask|18.050|25.000|38.50%|
SLT|14:38:09|CINC|Ask|11.510|15.670|36.14%|
CE|14:38:09|CINC|Ask|37.560|52.680|40.26%|
QUAD|14:38:10|CINC|Ask|24.140|43.000|78.13%|
PFSW|14:38:10|PACF|Ask|3.830|5.470|42.82%|
RSU|14:38:10|CINC|Ask|33.290|46.650|40.13%|
ROM|14:38:10|EDGE|Ask|51.040|71.110|39.32%|
CWB|14:38:10|CINC|Bid|35.840|18.000|49.78%|
EVC|14:38:10|CINC|Ask|1.430|2.050|43.36%|
VMED|14:38:10|CINC|Ask|21.420|28.900|34.92%|
DDS|14:38:10|CINC|Ask|45.340|60.200|32.77%|
ROM|14:38:10|EDGE|Ask|51.040|71.140|39.38%|
AG|14:38:10|EDGE|Ask|19.030|29.060|52.71%|
DDS|14:38:10|CINC|Bid|45.290|22.850|49.55%|
DDS|14:38:10|CINC|Ask|45.340|60.200|32.77%|
OXBT|14:38:10|PACF|Ask|2.260|3.000|32.74%|
EWSM|14:38:10|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:10|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:10|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:10|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:10|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:10|NQEX|Bid|24.270|16.440|32.26%|
JCI.PR.Z|14:38:10|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:38:10|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:38:10|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:38:10|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:38:10|NQEX|Ask|169.820|281.600|65.82%|
SFUN|14:38:10|CINC|Ask|18.050|25.000|38.50%|
JCI.PR.Z|14:38:10|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:38:10|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:38:10|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:38:10|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:38:10|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:38:10|NQEX|Ask|162.320|217.360|33.91%|
LCM|14:38:10|EDGX|Bid|8.970|3.220|64.10%|
SGOC|14:38:10|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:38:10|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:38:10|PACF|Ask|2.700|4.450|64.81%|
MTRN|14:38:10|CINC|Ask|28.230|38.000|34.61%|
LCM|14:38:10|EDGX|Bid|8.970|3.220|64.10%|
KB|14:38:10|CINC|Ask|38.910|54.270|39.48%|
LNC.PR|14:38:10|EDGX|Ask|400.000|555.680|38.92%|
ISH|14:38:10|PACF|Bid|19.980|8.730|56.31%|
LNC.PR|14:38:10|EDGX|Ask|400.000|680.680|70.17%|
LNC.PR|14:38:10|EDGX|Ask|400.000|680.680|70.17%|
LNC.PR|14:38:10|EDGX|Ask|400.000|605.680|51.42%|
LNC.PR|14:38:10|EDGX|Ask|400.000|555.680|38.92%|
EPIQ|14:38:11|EDGX|Ask|11.780|17.000|44.31%|
DDS|14:38:11|CINC|Ask|45.350|60.200|32.75%|
DDS|14:38:11|CINC|Ask|45.350|60.200|32.75%|
BBBB|14:38:11|EDGX|Bid|41.180|0.020|99.95%|
OTIV|14:38:11|PACF|Bid|1.500|1.000|33.33%|
AG|14:38:11|EDGE|Ask|19.030|29.060|52.71%|
ROM|14:38:11|EDGE|Ask|51.070|71.120|39.26%|
LCM|14:38:11|EDGX|Bid|8.970|3.220|64.10%|
ROM|14:38:11|EDGE|Bid|50.940|30.930|39.28%|
DDS|14:38:11|CINC|Ask|45.350|60.200|32.75%|
DDS|14:38:11|CINC|Ask|45.350|60.200|32.75%|
LBF|14:38:11|EDGE|Bid|7.320|1.760|75.96%|
DDS|14:38:11|CINC|Bid|45.300|22.850|49.56%|
DDS|14:38:11|CINC|Ask|45.350|60.200|32.75%|
BECN|14:38:11|BOST|Bid|17.740|7.770|56.20%|
PEBO|14:38:11|PACF|Bid|11.580|4.900|57.69%|
UDRL|14:38:11|CINC|Ask|7.810|11.750|50.45%|
LUFK|14:38:11|CINC|Ask|62.530|84.950|35.85%|
BECN|14:38:11|BOST|Bid|17.740|7.770|56.20%|
BECN|14:38:11|BOST|Bid|17.740|7.770|56.20%|
VRTS|14:38:11|PACF|Bid|58.270|31.620|45.74%|
ERJ|14:38:11|CINC|Ask|21.230|30.290|42.68%|
WDR|14:38:11|CINC|Ask|29.130|40.000|37.32%|
PHIIK|14:38:11|PACF|Bid|19.500|8.660|55.59%|
WDR|14:38:11|CINC|Ask|29.130|40.000|37.32%|
WDR|14:38:11|CINC|Ask|29.130|40.000|37.32%|
IVO|14:38:11|CINC|Ask|18.650|26.000|39.41%|
PVSA|14:38:11|PACF|Bid|17.870|8.410|52.94%|
AIM|14:38:11|PACF|Ask|3.000|4.080|36.00%|
IVO|14:38:11|CINC|Ask|18.640|26.000|39.48%|
RSU|14:38:11|CINC|Ask|33.290|46.650|40.13%|
DMD|14:38:11|CINC|Ask|8.380|14.850|77.21%|
DMD|14:38:11|CINC|Ask|8.380|14.850|77.21%|
BSQR|14:38:11|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:38:11|PACF|Bid|4.480|3.000|33.04%|
FFKY|14:38:11|PACF|Ask|2.290|3.730|62.88%|
RSU|14:38:11|CINC|Ask|33.280|46.650|40.17%|
BRK.A|14:38:11|EDGX|Bid|103146.000|2.000|100.00%|
BONT|14:38:11|CINC|Ask|5.940|10.500|76.77%|
HLS|14:38:11|EDGX|Bid|17.320|10.000|42.26%|
RSU|14:38:11|CINC|Ask|33.280|46.650|40.17%|
CWB|14:38:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:12|CINC|Bid|35.840|18.000|49.78%|
ISTA|14:38:12|EDGX|Ask|4.140|6.300|52.17%|
COW|14:38:12|EDGE|Bid|29.970|19.980|33.33%|
OAS|14:38:12|CINC|Ask|21.120|30.000|42.05%|
HXL|14:38:12|CINC|Ask|18.150|25.000|37.74%|
DDS|14:38:12|CINC|Ask|45.360|60.200|32.72%|
DDS|14:38:12|CINC|Ask|45.360|60.200|32.72%|
RSU|14:38:12|CINC|Ask|33.280|46.650|40.17%|
DMD|14:38:12|CINC|Ask|8.380|14.850|77.21%|
AG|14:38:12|EDGE|Ask|19.040|29.060|52.63%|
AG|14:38:12|EDGE|Ask|19.040|29.060|52.63%|
DDS|14:38:12|CINC|Ask|45.360|60.200|32.72%|
ROM|14:38:12|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:38:12|EDGE|Ask|51.050|71.100|39.28%|
AG|14:38:12|EDGE|Ask|19.040|29.060|52.63%|
EEI|14:38:12|PACF|Bid|15.210|5.670|62.72%|
RSU|14:38:12|CINC|Ask|33.300|46.650|40.09%|
PXQ|14:38:13|CINC|Ask|21.160|31.000|46.50%|
DDS|14:38:13|CINC|Ask|45.360|60.200|32.72%|
PVSA|14:38:13|PACF|Bid|17.870|8.410|52.94%|
LCAPB|14:38:13|PACF|Bid|65.290|32.680|49.95%|
WMS|14:38:13|CINC|Ask|18.960|28.880|52.32%|
RPTP|14:38:13|CINC|Bid|4.550|2.000|56.04%|
JCI.PR.Z|14:38:13|NYSE|Ask|162.320|220.000|35.53%|
DK|14:38:13|CINC|Bid|11.240|6.580|41.46%|
ACMR|14:38:13|PACF|Ask|1.510|2.010|33.11%|
JCI.PR.Z|14:38:13|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:38:13|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:38:13|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:38:13|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:38:13|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|14:38:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:38:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:38:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:38:13|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:38:13|NQEX|Ask|162.320|217.360|33.91%|
LBF|14:38:13|EDGE|Bid|7.320|1.760|75.96%|
GNCMA|14:38:13|CINC|Bid|9.500|4.900|48.42%|
LPH|14:38:13|CINC|Ask|1.270|1.810|42.52%|
LPH|14:38:13|CINC|Ask|1.270|1.810|42.52%|
SMRT|14:38:13|CINC|Bid|7.040|2.250|68.04%|
SMRT|14:38:13|CINC|Ask|7.050|9.750|38.30%|
LPH|14:38:13|CINC|Ask|1.270|1.810|42.52%|
MER.PR.M|14:38:13|PACF|Ask|17.180|22.890|33.24%|
STLY|14:38:13|PACF|Bid|3.850|1.710|55.58%|
LPH|14:38:13|CINC|Ask|1.320|1.810|37.12%|
LPH|14:38:13|CINC|Ask|1.320|1.810|37.12%|
MER.PR.M|14:38:13|PACF|Ask|17.180|22.890|33.24%|
BAK|14:38:13|CINC|Bid|16.940|11.010|35.01%|
BAK|14:38:13|CINC|Bid|16.940|11.010|35.01%|
LCAPB|14:38:13|PACF|Bid|65.290|32.680|49.95%|
LNC.PR|14:38:13|EDGX|Ask|400.000|605.680|51.42%|
LNC.PR|14:38:13|EDGX|Ask|400.000|630.840|57.71%|
LNC.PR|14:38:13|EDGX|Ask|400.000|555.840|38.96%|
SMRT|14:38:13|CINC|Ask|7.050|9.750|38.30%|
FII|14:38:14|CINC|Ask|19.060|26.500|39.03%|
CWB|14:38:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:14|CINC|Bid|35.840|18.000|49.78%|
CNAM|14:38:14|EDGX|Ask|1.050|1.500|42.86%|
FSTR|14:38:14|EDGX|Ask|18.800|39.980|112.66%|
LCAPB|14:38:14|PACF|Bid|65.290|32.680|49.95%|
LCAPB|14:38:14|PACF|Bid|65.290|32.680|49.95%|
FII|14:38:14|CINC|Ask|19.060|26.500|39.03%|
SNMX|14:38:14|CINC|Ask|4.210|6.610|57.01%|
ACWI|14:38:14|CINC|Bid|40.630|17.170|57.74%|
USD|14:38:14|EDGX|Ask|28.650|39.600|38.22%|
RSU|14:38:14|CINC|Ask|33.310|46.650|40.05%|
VGK|14:38:14|CINC|Ask|43.200|66.000|52.78%|
GRA|14:38:14|CINC|Ask|36.110|52.520|45.44%|
GRA|14:38:14|CINC|Ask|36.110|52.520|45.44%|
GRA|14:38:14|CINC|Ask|36.110|52.520|45.44%|
FGF|14:38:14|EDGX|Bid|18.040|11.700|35.14%|
NAV.PR.D|14:38:15|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:38:15|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:38:15|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:38:15|NQEX|Ask|11.900|18.880|58.66%|
DDS|14:38:15|CINC|Ask|45.370|60.200|32.69%|
DDS|14:38:15|CINC|Bid|45.300|22.850|49.56%|
DDS|14:38:15|CINC|Ask|45.380|60.200|32.66%|
DDS|14:38:15|CINC|Ask|45.360|60.200|32.72%|
DDS|14:38:15|CINC|Ask|45.390|60.200|32.63%|
GRA|14:38:15|CINC|Ask|36.130|52.520|45.36%|
GRA|14:38:15|CINC|Ask|36.130|52.520|45.36%|
BECN|14:38:15|BOST|Bid|17.740|7.760|56.26%|
ROM|14:38:15|EDGE|Bid|50.950|30.960|39.23%|
ROM|14:38:15|EDGE|Ask|51.100|71.120|39.18%|
DDS|14:38:15|CINC|Ask|45.380|60.200|32.66%|
BECN|14:38:15|BOST|Bid|17.740|7.760|56.26%|
AG|14:38:15|EDGE|Ask|19.040|29.060|52.63%|
RJF|14:38:15|EDGX|Ask|26.450|35.350|33.65%|
LBF|14:38:15|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:38:15|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:15|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:15|CINC|Ask|62.840|87.000|38.45%|
TDS|14:38:15|CINC|Ask|22.590|37.500|66.00%|
VGK|14:38:15|CINC|Ask|43.190|66.000|52.81%|
STNR|14:38:15|PACF|Bid|42.950|19.240|55.20%|
QCLN|14:38:15|EDGX|Ask|11.250|17.000|51.11%|
AIM|14:38:15|PACF|Ask|3.000|4.080|36.00%|
VGK|14:38:15|CINC|Ask|43.200|66.000|52.78%|
TRNO|14:38:15|PACF|Bid|15.630|7.790|50.16%|
TRNO|14:38:15|PACF|Bid|15.630|7.790|50.16%|
URE|14:38:15|CINC|Ask|41.040|54.720|33.33%|
BRK.A|14:38:15|EDGX|Bid|103084.000|2.000|100.00%|
TRNO|14:38:15|PACF|Bid|15.630|7.790|50.16%|
DDS|14:38:15|CINC|Ask|45.370|60.200|32.69%|
ACWI|14:38:15|CINC|Bid|40.610|17.170|57.72%|
BECN|14:38:15|BOST|Bid|17.740|7.760|56.26%|
TRNO|14:38:15|PACF|Bid|15.630|7.790|50.16%|
PSP|14:38:15|EDGX|Ask|8.340|11.160|33.81%|
CBAN|14:38:15|PACF|Ask|2.850|3.850|35.09%|
QRE|14:38:15|PACF|Bid|16.620|8.300|50.06%|
TRNO|14:38:15|PACF|Bid|15.630|7.790|50.16%|
TRNO|14:38:15|PACF|Bid|15.630|7.790|50.16%|
WLBC|14:38:15|PACF|Ask|3.150|6.750|114.29%|
PEBK|14:38:15|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:38:15|PACF|Ask|5.290|7.460|41.02%|
MIND|14:38:15|CINC|Ask|14.440|20.750|43.70%|
FFKY|14:38:15|PACF|Ask|2.290|3.730|62.88%|
BECN|14:38:15|BOST|Bid|17.740|7.760|56.26%|
TRNO|14:38:15|PACF|Bid|15.630|7.790|50.16%|
BECN|14:38:16|BOST|Bid|17.740|7.760|56.26%|
DDS|14:38:16|CINC|Ask|45.390|60.200|32.63%|
AG|14:38:16|EDGE|Ask|19.040|29.030|52.47%|
CWB|14:38:16|CINC|Bid|35.840|18.000|49.78%|
ROM|14:38:16|EDGE|Bid|50.940|30.980|39.18%|
DDS|14:38:16|CINC|Ask|45.400|60.200|32.60%|
AG|14:38:16|EDGE|Ask|19.040|29.030|52.47%|
PEBO|14:38:16|PACF|Bid|11.630|4.900|57.87%|
IYM|14:38:16|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:16|CINC|Ask|62.840|87.000|38.45%|
ACWI|14:38:16|CINC|Bid|40.630|17.170|57.74%|
PBI.PR|14:38:16|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:38:16|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:38:16|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:38:16|NQEX|Ask|357.280|472.890|32.36%|
PBI.PR|14:38:16|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:38:16|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:38:16|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:38:16|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:38:16|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:38:16|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:38:16|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:38:16|NQEX|Ask|357.280|494.650|38.45%|
PBI.PR|14:38:16|NQEX|Ask|357.280|494.650|38.45%|
OBCI|14:38:16|PACF|Ask|3.020|4.110|36.09%|
OBCI|14:38:16|PACF|Ask|3.020|4.110|36.09%|
NMRX|14:38:16|PACF|Ask|7.090|27.000|280.82%|
NMRX|14:38:16|PACF|Ask|7.090|27.000|280.82%|
NMRX|14:38:16|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:38:16|PACF|Ask|7.090|27.000|280.82%|
MITL|14:38:16|PACF|Bid|4.010|1.930|51.87%|
IYM|14:38:16|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:16|CINC|Ask|62.840|87.000|38.45%|
JCI.PR.Z|14:38:16|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:38:16|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:38:16|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:38:16|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:38:16|NQEX|Ask|162.270|217.300|33.91%|
PLNR|14:38:16|PACF|Bid|2.880|1.240|56.94%|
PEBK|14:38:16|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:38:16|PACF|Ask|5.300|7.460|40.75%|
KB|14:38:16|CINC|Ask|38.910|54.270|39.48%|
TLI|14:38:16|PACF|Bid|10.850|7.310|32.63%|
IYM|14:38:16|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:16|CINC|Ask|62.840|87.000|38.45%|
GLBC|14:38:16|BOST|Bid|27.280|17.320|36.51%|
ROM|14:38:16|EDGE|Bid|50.940|30.970|39.20%|
OMN|14:38:16|CINC|Ask|5.360|7.450|38.99%|
OMN|14:38:16|CINC|Ask|5.360|7.450|38.99%|
WUHN|14:38:16|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:38:16|PACF|Ask|0.360|0.700|94.44%|
QQQ|14:38:16|CINC|Bid|51.130|24.150|52.77%|
LPNT|14:38:16|CINC|Ask|29.690|41.500|39.78%|
CBAN|14:38:16|PACF|Ask|2.850|3.850|35.09%|
VRTS|14:38:16|PACF|Bid|58.320|31.620|45.78%|
WLBC|14:38:16|PACF|Ask|3.150|6.750|114.29%|
DDS|14:38:16|CINC|Ask|45.390|60.200|32.63%|
DDS|14:38:16|CINC|Bid|45.310|22.850|49.57%|
DDS|14:38:16|CINC|Ask|45.390|60.200|32.63%|
DDS|14:38:16|CINC|Ask|45.390|60.200|32.63%|
DDS|14:38:16|CINC|Ask|45.390|60.200|32.63%|
WWVY|14:38:16|PACF|Bid|13.660|5.570|59.22%|
STNR|14:38:16|PACF|Bid|42.950|19.240|55.20%|
STNR|14:38:16|PACF|Bid|42.950|19.240|55.20%|
ASNA|14:38:16|BATY|Bid|26.320|16.370|37.80%|
ROM|14:38:17|EDGE|Bid|50.890|30.920|39.24%|
QQQ|14:38:17|CINC|Bid|51.120|24.150|52.76%|
ROM|14:38:17|EDGE|Bid|50.890|30.910|39.26%|
QQQ|14:38:17|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:38:17|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:38:17|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:38:17|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:38:17|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:38:17|CINC|Bid|51.120|24.150|52.76%|
IYM|14:38:17|CINC|Ask|62.820|87.000|38.49%|
VIDE|14:38:17|PACF|Bid|3.670|1.500|59.13%|
USD|14:38:17|EDGX|Ask|28.620|39.600|38.36%|
IYM|14:38:17|CINC|Ask|62.820|87.000|38.49%|
IYM|14:38:17|CINC|Ask|62.820|87.000|38.49%|
TZYM|14:38:17|PACF|Bid|3.600|1.560|56.67%|
ACWI|14:38:17|CINC|Bid|40.590|17.170|57.70%|
LYV|14:38:17|CINC|Ask|8.540|11.750|37.59%|
RVT|14:38:17|CINC|Ask|11.680|15.800|35.27%|
LPNT|14:38:17|CINC|Ask|29.680|41.500|39.82%|
RSU|14:38:17|CINC|Ask|33.260|46.650|40.26%|
LPNT|14:38:17|CINC|Ask|29.680|41.500|39.82%|
DDS|14:38:17|CINC|Ask|45.370|60.200|32.69%|
LNC.PR|14:38:17|EDGX|Ask|400.000|555.840|38.96%|
LNC.PR|14:38:17|EDGX|Ask|400.000|605.840|51.46%|
DGI|14:38:17|CINC|Ask|21.290|28.500|33.87%|
LNC.PR|14:38:17|EDGX|Ask|400.000|630.840|57.71%|
EFV|14:38:17|EDGX|Bid|43.340|28.100|35.16%|
LNC.PR|14:38:17|NQEX|Bid|231.530|147.190|36.43%|
LNC.PR|14:38:17|NQEX|Bid|231.530|147.190|36.43%|
LNC.PR|14:38:17|NQEX|Bid|231.530|147.190|36.43%|
LNC.PR|14:38:17|NQEX|Bid|231.530|147.190|36.43%|
RSU|14:38:17|CINC|Ask|33.260|46.650|40.26%|
SLI|14:38:17|PACF|Bid|18.260|7.180|60.68%|
SHFL|14:38:17|CINC|Ask|8.070|12.500|54.89%|
OMN|14:38:17|CINC|Ask|5.360|7.450|38.99%|
LNC.PR|14:38:17|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:38:17|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:38:17|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:38:17|NQEX|Bid|251.530|166.710|33.72%|
LNC.PR|14:38:17|EDGX|Ask|400.000|555.680|38.92%|
LNC.PR|14:38:17|PHIL|Ask|400.000|680.680|70.17%|
TCBIW|14:38:17|PACF|Bid|13.750|4.310|68.65%|
LYV|14:38:17|CINC|Ask|8.540|11.750|37.59%|
BSQR|14:38:17|PACF|Bid|4.480|3.000|33.04%|
IYM|14:38:17|CINC|Ask|62.830|87.000|38.47%|
BECN|14:38:17|BOST|Bid|17.740|7.760|56.26%|
GM.WS.A|14:38:17|EDGX|Bid|15.440|0.020|99.87%|
LYV|14:38:17|CINC|Ask|8.540|11.750|37.59%|
AMCN|14:38:17|CINC|Ask|2.250|6.500|188.89%|
UBCP|14:38:17|PACF|Bid|8.300|3.510|57.71%|
LYV|14:38:17|CINC|Ask|8.540|11.750|37.59%|
AIMC|14:38:17|CINC|Ask|12.100|17.000|40.50%|
STNR|14:38:17|PACF|Bid|42.950|19.240|55.20%|
VGK|14:38:17|CINC|Ask|43.200|66.000|52.78%|
STNR|14:38:17|PACF|Bid|42.950|19.240|55.20%|
STNR|14:38:17|PACF|Bid|42.950|19.240|55.20%|
STNR|14:38:17|PACF|Bid|42.950|19.240|55.20%|
DK|14:38:17|CINC|Ask|11.270|17.000|50.84%|
LTRE|14:38:17|PACF|Bid|9.000|4.020|55.33%|
MTRN|14:38:17|CINC|Ask|28.170|38.000|34.90%|
DK|14:38:17|EDGX|Ask|11.270|17.260|53.15%|
IYM|14:38:17|CINC|Ask|62.820|87.000|38.49%|
IYM|14:38:17|CINC|Ask|62.820|87.000|38.49%|
CIE|14:38:17|EDGX|Bid|8.620|5.000|42.00%|
DDS|14:38:17|CINC|Bid|45.310|22.850|49.57%|
DDS|14:38:17|CINC|Ask|45.370|60.200|32.69%|
REN.WS|14:38:17|PACF|Bid|2.150|1.050|51.16%|
TRR|14:38:17|CINC|Ask|4.080|7.000|71.57%|
SYMS|14:38:17|PACF|Ask|9.540|16.850|76.62%|
BRK.A|14:38:17|EDGX|Bid|103085.000|2.000|100.00%|
CWB|14:38:18|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:18|CINC|Bid|35.840|18.000|49.78%|
KBX|14:38:18|EDGX|Ask|1.520|2.250|48.03%|
RSU|14:38:18|CINC|Ask|33.260|46.650|40.26%|
STNR|14:38:18|PACF|Bid|42.950|19.240|55.20%|
SYNO|14:38:18|PACF|Bid|13.790|6.250|54.68%|
STNR|14:38:18|PACF|Bid|42.950|19.240|55.20%|
STNR|14:38:18|PACF|Bid|42.950|19.240|55.20%|
PVSA|14:38:18|PACF|Bid|17.870|8.410|52.94%|
VRTS|14:38:18|PACF|Bid|58.290|31.620|45.75%|
CIR|14:38:18|EDGX|Ask|30.270|45.500|50.31%|
FAN|14:38:18|CINC|Bid|8.540|5.170|39.46%|
DK|14:38:18|CINC|Bid|11.240|6.580|41.46%|
RSU|14:38:18|CINC|Ask|33.260|46.650|40.26%|
FAN|14:38:18|CINC|Bid|8.540|5.170|39.46%|
VRTS|14:38:18|PACF|Bid|58.290|31.620|45.75%|
RSU|14:38:18|CINC|Ask|33.260|46.650|40.26%|
RBN|14:38:18|CINC|Ask|39.600|54.000|36.36%|
BAK|14:38:18|CINC|Bid|16.960|11.010|35.08%|
TAM|14:38:18|EDGE|Bid|14.200|4.210|70.35%|
USD|14:38:18|EDGX|Ask|28.600|39.600|38.46%|
EMLB|14:38:18|NQEX|Ask|98.560|202.030|104.98%|
EMLB|14:38:18|NQEX|Ask|94.530|126.150|33.45%|
EMLB|14:38:18|NQEX|Ask|94.530|126.150|33.45%|
EMLB|14:38:18|NQEX|Ask|94.530|126.150|33.45%|
EMLB|14:38:18|NQEX|Ask|94.530|126.150|33.45%|
EMLB|14:38:18|NQEX|Ask|94.530|126.150|33.45%|
EMLB|14:38:18|NQEX|Ask|94.530|126.150|33.45%|
EMLB|14:38:18|NQEX|Ask|94.530|126.150|33.45%|
EMLB|14:38:18|NQEX|Ask|94.530|202.030|113.72%|
RJF|14:38:19|EDGX|Ask|26.420|35.350|33.80%|
RBN|14:38:19|CINC|Ask|39.590|54.000|36.40%|
STNR|14:38:19|PACF|Bid|42.950|19.240|55.20%|
ROM|14:38:19|EDGE|Ask|51.020|71.070|39.30%|
IYM|14:38:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:38:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:38:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:38:19|CINC|Ask|62.820|87.000|38.49%|
IYM|14:38:19|CINC|Ask|62.820|87.000|38.49%|
MDC|14:38:19|CINC|Ask|16.740|25.000|49.34%|
NMRX|14:38:19|PACF|Ask|7.090|27.000|280.82%|
NMRX|14:38:19|PACF|Ask|7.090|27.000|280.82%|
PBI.PR|14:38:19|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:38:19|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:38:19|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:38:19|NQEX|Ask|357.280|472.670|32.30%|
IYM|14:38:19|CINC|Ask|62.830|87.000|38.47%|
RKT|14:38:19|CINC|Ask|47.390|68.000|43.49%|
JCI.PR.Z|14:38:19|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:19|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:19|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:19|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:38:19|NQEX|Ask|162.230|217.250|33.91%|
PNK|14:38:19|EDGE|Ask|11.670|21.660|85.60%|
EMLB|14:38:19|NQEX|Ask|78.270|120.990|54.58%|
EMLB|14:38:19|NQEX|Ask|78.270|120.990|54.58%|
EMLB|14:38:19|NQEX|Ask|78.270|120.990|54.58%|
EMLB|14:38:19|NQEX|Ask|78.270|120.990|54.58%|
EMLB|14:38:19|NQEX|Ask|78.270|120.990|54.58%|
EMLB|14:38:19|NQEX|Ask|78.270|120.990|54.58%|
EMLB|14:38:19|NQEX|Ask|78.270|120.990|54.58%|
EMLB|14:38:19|NQEX|Ask|78.270|202.030|158.12%|
EMLB|14:38:19|CBOE|Ask|78.270|110.900|41.69%|
EMLB|14:38:19|CBOE|Ask|78.270|119.030|52.08%|
VRTS|14:38:19|PACF|Bid|58.260|31.620|45.73%|
VRTS|14:38:19|PACF|Bid|58.260|31.620|45.73%|
SLT|14:38:19|CINC|Ask|11.490|15.670|36.38%|
BAB|14:38:19|EDGE|Ask|25.960|38.200|47.15%|
BAB|14:38:19|EDGE|Ask|25.960|38.200|47.15%|
RSU|14:38:19|CINC|Ask|33.260|46.650|40.26%|
MBFI|14:38:19|CINC|Ask|17.320|35.500|104.97%|
AERL|14:38:19|PACF|Ask|7.400|10.000|35.14%|
BBBB|14:38:19|EDGX|Bid|41.150|0.020|99.95%|
KS|14:38:19|CINC|Ask|13.140|17.500|33.18%|
SHIP|14:38:19|CINC|Ask|3.340|8.760|162.28%|
STNR|14:38:19|PACF|Bid|42.950|19.240|55.20%|
SFUN|14:38:19|CINC|Ask|18.050|25.000|38.50%|
TRNO|14:38:19|PACF|Bid|15.620|7.810|50.00%|
SLT|14:38:19|CINC|Ask|11.480|15.670|36.50%|
SLT|14:38:19|CINC|Ask|11.480|15.670|36.50%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
PHH|14:38:20|EDGX|Bid|15.290|5.000|67.30%|
PVFC|14:38:20|PACF|Ask|1.400|2.160|54.29%|
KS|14:38:20|CINC|Ask|13.140|17.500|33.18%|
PHH|14:38:20|EDGX|Bid|15.290|5.000|67.30%|
PHH|14:38:20|EDGX|Bid|15.290|5.000|67.30%|
PHH|14:38:20|EDGX|Bid|15.290|5.000|67.30%|
BECN|14:38:20|BOST|Bid|17.740|7.760|56.26%|
BECN|14:38:20|BOST|Bid|17.740|7.760|56.26%|
XUE|14:38:20|PACF|Ask|7.670|11.500|49.93%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:20|CINC|Bid|35.840|18.000|49.78%|
EWSM|14:38:20|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:20|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:20|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:20|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:20|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:38:20|NQEX|Bid|24.270|16.440|32.26%|
TRNO|14:38:20|PACF|Bid|15.620|7.810|50.00%|
NFG|14:38:20|CINC|Ask|54.790|80.000|46.01%|
NFG|14:38:20|CINC|Ask|54.790|80.000|46.01%|
TESO|14:38:20|CINC|Bid|14.920|9.570|35.86%|
STNR|14:38:20|PACF|Bid|42.950|19.240|55.20%|
IFMI|14:38:20|PACF|Ask|2.040|4.250|108.33%|
VQ|14:38:20|CINC|Ask|9.430|15.120|60.34%|
RUK|14:38:20|EDGX|Ask|30.980|49.980|61.33%|
TIER|14:38:20|PACF|Bid|4.560|1.950|57.24%|
BSQR|14:38:20|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:38:20|PACF|Ask|4.530|6.500|43.49%|
BSQR|14:38:20|PACF|Bid|4.480|3.000|33.04%|
CRU|14:38:20|EDGX|Bid|6.650|4.040|39.25%|
PCYC|14:38:20|CINC|Ask|8.860|13.000|46.73%|
PGTI|14:38:20|CINC|Ask|1.870|3.290|75.94%|
USD|14:38:20|EDGX|Ask|28.600|39.600|38.46%|
EXLP|14:38:20|CINC|Ask|18.600|26.000|39.78%|
CTS|14:38:20|EDGX|Bid|8.810|5.000|43.25%|
CBAN|14:38:20|PACF|Ask|2.850|3.850|35.09%|
XUE|14:38:21|PACF|Ask|7.640|11.500|50.52%|
IYM|14:38:21|CINC|Ask|62.820|87.000|38.49%|
IYM|14:38:21|CINC|Ask|62.820|87.000|38.49%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
DK|14:38:21|EDGX|Ask|11.250|17.260|53.42%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
DK|14:38:21|EDGX|Ask|11.250|17.260|53.42%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:21|CINC|Bid|35.840|18.000|49.78%|
ASNA|14:38:21|BATY|Bid|26.330|16.370|37.83%|
STNR|14:38:21|PACF|Bid|42.950|19.240|55.20%|
EXLP|14:38:21|CINC|Ask|18.600|26.000|39.78%|
OSK|14:38:21|CINC|Ask|19.020|30.000|57.73%|
DK|14:38:21|EDGX|Ask|11.250|17.260|53.42%|
DK|14:38:21|EDGX|Ask|11.250|17.260|53.42%|
KB|14:38:21|CINC|Ask|38.920|54.270|39.44%|
VRML|14:38:21|CINC|Ask|2.570|4.050|57.59%|
VRML|14:38:21|CINC|Ask|2.570|4.050|57.59%|
OSK|14:38:21|CINC|Ask|19.020|30.000|57.73%|
OSK|14:38:21|CINC|Ask|19.020|30.000|57.73%|
OSK|14:38:21|CINC|Ask|19.020|30.000|57.73%|
STNR|14:38:21|PACF|Bid|42.950|19.240|55.20%|
IYM|14:38:21|CINC|Ask|62.820|87.000|38.49%|
JOBS|14:38:22|CINC|Ask|51.330|70.000|36.37%|
CAB|14:38:22|CINC|Ask|21.420|29.000|35.39%|
BWS|14:38:22|EDGX|Ask|7.980|11.250|40.98%|
IYM|14:38:22|CINC|Ask|62.820|87.000|38.49%|
IYM|14:38:22|CINC|Ask|62.820|87.000|38.49%|
JCI.PR.Z|14:38:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:22|NQEX|Ask|162.130|217.120|33.92%|
USATW|14:38:22|EDGX|Bid|0.120|0.021|82.50%|
IYM|14:38:22|CINC|Ask|62.820|87.000|38.49%|
AG|14:38:22|EDGE|Ask|19.050|29.030|52.39%|
HEK.WS|14:38:22|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|14:38:22|EDGX|Ask|0.270|0.400|48.15%|
HEK.U|14:38:22|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:38:22|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:38:22|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:38:22|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:38:22|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:38:22|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:38:22|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:38:22|NQEX|Ask|6.250|8.320|33.12%|
OIS|14:38:22|CINC|Ask|63.720|85.000|33.40%|
ACWI|14:38:23|CINC|Bid|40.610|17.170|57.72%|
LCM|14:38:23|EDGX|Bid|8.970|3.220|64.10%|
DAN|14:38:23|CINC|Ask|11.110|15.000|35.01%|
WDR|14:38:23|CINC|Ask|29.130|40.000|37.32%|
IYM|14:38:23|CINC|Ask|62.820|87.000|38.49%|
ARII|14:38:23|EDGX|Ask|16.420|23.490|43.06%|
MTRN|14:38:23|CINC|Ask|28.140|38.000|35.04%|
IYM|14:38:23|CINC|Ask|62.830|87.000|38.47%|
RIGL|14:38:23|CINC|Ask|7.020|10.000|42.45%|
ROM|14:38:23|EDGE|Ask|51.040|71.090|39.28%|
IYM|14:38:23|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:23|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:23|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:23|CINC|Ask|62.840|87.000|38.45%|
BAK|14:38:23|CINC|Bid|16.980|11.010|35.16%|
DDS|14:38:23|CINC|Ask|45.370|60.200|32.69%|
LCM|14:38:23|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:38:23|CINC|Ask|62.840|87.000|38.45%|
UBCP|14:38:23|PACF|Bid|8.300|3.510|57.71%|
DMD|14:38:23|CINC|Ask|8.380|14.850|77.21%|
DMD|14:38:23|CINC|Ask|8.380|14.850|77.21%|
DK|14:38:23|CINC|Ask|11.250|17.000|51.11%|
CWB|14:38:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:24|CINC|Bid|35.840|18.000|49.78%|
AMCN|14:38:24|CINC|Ask|2.240|6.500|190.18%|
FLT|14:38:24|EDGX|Bid|26.540|17.420|34.36%|
IYM|14:38:24|CINC|Ask|62.840|87.000|38.45%|
EXP|14:38:24|CINC|Ask|19.710|26.500|34.45%|
LCM|14:38:24|EDGX|Bid|8.970|3.220|64.10%|
NMRX|14:38:24|PACF|Ask|7.090|27.000|280.82%|
IYM|14:38:24|CINC|Ask|62.840|87.000|38.45%|
RGA|14:38:24|CINC|Ask|45.750|70.000|53.01%|
VR|14:38:24|CINC|Bid|23.390|14.000|40.15%|
UFI|14:38:24|EDGX|Ask|11.440|15.680|37.06%|
LAZ|14:38:24|CINC|Ask|26.920|40.000|48.59%|
IYM|14:38:24|CINC|Ask|62.850|87.000|38.42%|
DMD|14:38:24|CINC|Ask|8.380|14.850|77.21%|
IYM|14:38:24|CINC|Ask|62.850|87.000|38.42%|
IYM|14:38:24|CINC|Ask|62.850|87.000|38.42%|
CIR|14:38:24|EDGX|Ask|30.270|45.500|50.31%|
CIR|14:38:24|EDGX|Ask|30.270|45.500|50.31%|
CIR|14:38:24|EDGX|Ask|30.360|45.500|49.87%|
DMD|14:38:24|CINC|Ask|8.380|14.850|77.21%|
DDS|14:38:24|CINC|Bid|45.320|22.850|49.58%|
DDS|14:38:24|CINC|Ask|45.370|60.200|32.69%|
BRK.A|14:38:24|EDGX|Bid|103163.000|2.000|100.00%|
CIR|14:38:24|EDGX|Ask|30.360|45.500|49.87%|
IYM|14:38:24|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:24|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:24|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:24|CINC|Ask|62.840|87.000|38.45%|
HRC|14:38:24|CINC|Ask|29.040|40.000|37.74%|
DGI|14:38:24|CINC|Ask|21.300|28.500|33.80%|
RVT|14:38:24|CINC|Ask|11.680|15.800|35.27%|
LCM|14:38:24|EDGX|Bid|8.970|3.220|64.10%|
VGK|14:38:25|CINC|Ask|43.210|66.000|52.74%|
VR|14:38:25|CINC|Bid|23.390|14.000|40.15%|
QCLN|14:38:24|EDGX|Ask|11.250|17.000|51.11%|
ASNA|14:38:25|BATY|Bid|26.330|16.370|37.83%|
ASNA|14:38:25|BATY|Bid|26.330|16.370|37.83%|
VGK|14:38:25|CINC|Ask|43.220|66.000|52.71%|
UNT|14:38:25|CINC|Ask|44.500|63.180|41.98%|
ASNA|14:38:25|BATY|Bid|26.330|16.370|37.83%|
IVO|14:38:25|CINC|Ask|18.690|26.000|39.11%|
LCM|14:38:25|EDGX|Bid|8.970|3.220|64.10%|
IVO|14:38:25|CINC|Ask|18.660|26.000|39.34%|
GMT|14:38:25|EDGX|Bid|30.960|14.000|54.78%|
DDS|14:38:25|CINC|Ask|45.370|60.200|32.69%|
JCI.PR.Z|14:38:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:25|NQEX|Ask|162.180|217.190|33.92%|
IVO|14:38:25|CINC|Ask|18.660|26.000|39.34%|
IVO|14:38:25|CINC|Ask|18.660|26.000|39.34%|
IVO|14:38:25|CINC|Ask|18.660|26.000|39.34%|
IVO|14:38:25|CINC|Ask|18.690|26.000|39.11%|
IVO|14:38:25|CINC|Ask|18.690|26.000|39.11%|
DDS|14:38:25|CINC|Ask|45.370|60.200|32.69%|
SHS|14:38:25|EDGX|Ask|35.840|47.380|32.20%|
IVO|14:38:25|CINC|Ask|18.660|26.000|39.34%|
WBS|14:38:25|CINC|Bid|16.380|7.450|54.52%|
JNY|14:38:25|CINC|Ask|9.530|13.510|41.76%|
SHS|14:38:25|EDGX|Ask|35.840|47.380|32.20%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
PJC|14:38:25|EDGX|Bid|23.860|13.600|43.00%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
IVO|14:38:25|CINC|Ask|18.690|26.000|39.11%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
TXCC|14:38:25|CINC|Ask|2.400|3.500|45.83%|
IYM|14:38:25|CINC|Ask|62.830|87.000|38.47%|
ASNA|14:38:25|BATY|Bid|26.330|16.370|37.83%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
IVO|14:38:25|CINC|Ask|18.660|26.000|39.34%|
MBFI|14:38:25|CINC|Ask|17.370|35.500|104.38%|
MBFI|14:38:25|CINC|Ask|17.370|35.500|104.38%|
IVO|14:38:25|CINC|Ask|18.660|26.000|39.34%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:25|CINC|Bid|35.840|18.000|49.78%|
GMT|14:38:25|EDGX|Bid|30.960|14.000|54.78%|
ORS|14:38:25|BATS|Ask|1.810|4.510|149.17%|
ORS|14:38:25|BATS|Ask|1.810|4.510|149.17%|
DDS|14:38:25|CINC|Ask|45.370|60.200|32.69%|
LCAPB|14:38:25|PACF|Bid|65.310|32.680|49.96%|
ORS|14:38:25|BATS|Ask|1.810|4.510|149.17%|
AIM|14:38:26|PACF|Ask|3.000|4.080|36.00%|
SPB|14:38:26|EDGX|Ask|21.440|32.200|50.19%|
STNR|14:38:26|PACF|Bid|42.950|19.240|55.20%|
ASNA|14:38:26|BATY|Bid|26.330|16.370|37.83%|
ORS|14:38:26|BATS|Ask|1.810|4.510|149.17%|
ORS|14:38:26|BATS|Ask|1.810|4.510|149.17%|
IYM|14:38:26|CINC|Ask|62.840|87.000|38.45%|
SFUN|14:38:26|CINC|Ask|18.120|25.000|37.97%|
IYM|14:38:26|CINC|Ask|62.850|87.000|38.42%|
PJC|14:38:26|EDGX|Bid|23.860|13.600|43.00%|
IYM|14:38:26|CINC|Ask|62.840|87.000|38.45%|
USD|14:38:26|EDGX|Ask|28.630|39.600|38.32%|
IYM|14:38:26|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:26|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:26|CINC|Ask|62.840|87.000|38.45%|
ACWI|14:38:26|CINC|Bid|40.610|17.170|57.72%|
DDS|14:38:26|CINC|Bid|45.320|22.850|49.58%|
DDS|14:38:26|CINC|Ask|45.370|60.200|32.69%|
DDS|14:38:26|CINC|Ask|45.370|60.200|32.69%|
DDS|14:38:26|CINC|Bid|45.320|22.850|49.58%|
DDS|14:38:26|CINC|Ask|45.370|60.200|32.69%|
IYM|14:38:26|CINC|Ask|62.840|87.000|38.45%|
STNR|14:38:26|PACF|Bid|42.950|19.240|55.20%|
STNR|14:38:26|PACF|Bid|42.950|19.240|55.20%|
IYM|14:38:26|CINC|Ask|62.830|87.000|38.47%|
IYM|14:38:26|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:26|CINC|Ask|62.830|87.000|38.47%|
IYM|14:38:26|CINC|Ask|62.830|87.000|38.47%|
IYM|14:38:26|CINC|Ask|62.830|87.000|38.47%|
STNR|14:38:26|PACF|Bid|42.950|19.240|55.20%|
IYM|14:38:26|CINC|Ask|62.830|87.000|38.47%|
IYM|14:38:26|CINC|Ask|62.830|87.000|38.47%|
WINN|14:38:26|CINC|Ask|7.490|10.000|33.51%|
IYM|14:38:26|CINC|Ask|62.820|87.000|38.49%|
IYM|14:38:26|CINC|Ask|62.830|87.000|38.47%|
IYM|14:38:26|CINC|Ask|62.830|87.000|38.47%|
IYM|14:38:26|CINC|Ask|62.840|87.000|38.45%|
ORS|14:38:26|BATS|Ask|1.760|4.510|156.25%|
DDS|14:38:26|CINC|Ask|45.370|60.200|32.69%|
IVO|14:38:27|CINC|Ask|18.650|26.000|39.41%|
LCM|14:38:27|EDGX|Bid|8.970|3.220|64.10%|
LCAPB|14:38:27|PACF|Bid|65.310|32.680|49.96%|
LCAPB|14:38:27|PACF|Bid|65.310|32.680|49.96%|
RPTP|14:38:27|CINC|Bid|4.530|2.000|55.85%|
DDS|14:38:27|CINC|Ask|45.370|60.200|32.69%|
IVO|14:38:27|CINC|Ask|18.680|26.000|39.19%|
DK|14:38:27|EDGX|Ask|11.240|17.260|53.56%|
DK|14:38:27|EDGX|Ask|11.240|17.260|53.56%|
ESP|14:38:27|PACF|Ask|21.480|29.530|37.48%|
DK|14:38:27|EDGX|Ask|11.240|17.260|53.56%|
EEI|14:38:27|PACF|Bid|15.210|5.670|62.72%|
EEI|14:38:27|PACF|Bid|15.210|5.670|62.72%|
ASNA|14:38:27|BATY|Bid|26.330|16.370|37.83%|
STFC|14:38:27|PACF|Bid|15.390|6.380|58.54%|
TDS|14:38:27|EDGE|Bid|22.570|12.600|44.17%|
ACWI|14:38:27|CINC|Bid|40.620|17.170|57.73%|
USD|14:38:27|EDGX|Ask|28.610|39.600|38.41%|
IVO|14:38:27|CINC|Ask|18.660|26.000|39.34%|
BECN|14:38:27|BOST|Bid|17.740|7.770|56.20%|
IYM|14:38:27|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:27|CINC|Ask|62.840|87.000|38.45%|
IYM|14:38:27|CINC|Ask|62.840|87.000|38.45%|
LCM|14:38:27|EDGX|Bid|8.970|3.220|64.10%|
BRK.A|14:38:27|EDGX|Bid|103193.000|2.000|100.00%|
OIS|14:38:27|CINC|Ask|63.720|85.000|33.40%|
OIS|14:38:27|CINC|Ask|63.720|85.000|33.40%|
OIS|14:38:27|CINC|Ask|63.720|85.000|33.40%|
OIS|14:38:27|CINC|Ask|63.720|85.000|33.40%|
IYM|14:38:27|CINC|Ask|62.850|87.000|38.42%|
CWB|14:38:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:28|CINC|Bid|35.840|18.000|49.78%|
IYM|14:38:28|CINC|Ask|62.850|87.000|38.42%|
IYM|14:38:28|CINC|Ask|62.850|87.000|38.42%|
GMR|14:38:28|BOST|Ask|0.360|1.120|211.11%|
GMR|14:38:28|BOST|Ask|0.360|1.120|211.11%|
GMR|14:38:28|BOST|Ask|0.360|1.120|211.11%|
GMR|14:38:28|BOST|Ask|0.360|1.120|211.11%|
GMR|14:38:28|BOST|Ask|0.360|1.120|211.11%|
BECN|14:38:28|BOST|Bid|17.740|7.770|56.20%|
GMR|14:38:28|BOST|Ask|0.360|1.120|211.11%|
CZZ|14:38:28|CINC|Ask|9.550|12.710|33.09%|
CZZ|14:38:28|CINC|Ask|9.550|12.710|33.09%|
MIND|14:38:28|CINC|Ask|14.510|20.750|43.00%|
ROICU|14:38:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:28|NQEX|Ask|11.460|15.660|36.65%|
TSBK|14:38:28|PACF|Bid|4.760|2.200|53.78%|
ABG|14:38:28|EDGE|Ask|18.070|28.050|55.23%|
SPWRB|14:38:28|CINC|Ask|11.680|17.000|45.55%|
SPWRB|14:38:28|CINC|Ask|11.680|17.000|45.55%|
GTI|14:38:28|CINC|Ask|13.010|22.500|72.94%|
ALOG|14:38:28|CINC|Ask|46.040|61.320|33.19%|
IVO|14:38:28|CINC|Ask|18.660|26.000|39.34%|
VGK|14:38:28|CINC|Ask|43.210|66.000|52.74%|
IVO|14:38:28|CINC|Ask|18.680|26.000|39.19%|
IYM|14:38:28|CINC|Ask|62.850|87.000|38.42%|
CZZ|14:38:28|CINC|Ask|9.550|12.710|33.09%|
CXPO|14:38:28|CINC|Ask|2.420|4.280|76.86%|
ARX|14:38:28|CINC|Ask|11.110|17.000|53.02%|
IYM|14:38:28|CINC|Ask|62.840|87.000|38.45%|
ARX|14:38:28|CINC|Ask|11.110|17.000|53.02%|
ARX|14:38:28|CINC|Ask|11.110|17.000|53.02%|
IVO|14:38:29|CINC|Ask|18.660|26.000|39.34%|
IVO|14:38:29|CINC|Ask|18.690|26.000|39.11%|
SPWRB|14:38:29|CINC|Ask|11.680|17.000|45.55%|
QEP|14:38:29|CINC|Ask|34.270|45.250|32.04%|
EWX|14:38:29|EDGX|Ask|45.420|61.470|35.34%|
HXM|14:38:29|CINC|Ask|19.470|30.500|56.65%|
IYM|14:38:29|CINC|Ask|62.850|87.000|38.42%|
IYM|14:38:29|CINC|Ask|62.850|87.000|38.42%|
IYM|14:38:29|CINC|Ask|62.850|87.000|38.42%|
CRU|14:38:29|EDGX|Bid|6.660|4.040|39.34%|
IYM|14:38:29|CINC|Ask|62.850|87.000|38.42%|
TXCC|14:38:29|CINC|Ask|2.360|3.500|48.31%|
MBFI|14:38:29|CINC|Ask|17.390|35.500|104.14%|
STNR|14:38:29|PACF|Bid|42.950|19.240|55.20%|
HWCC|14:38:29|PACF|Ask|12.740|17.250|35.40%|
OBCI|14:38:29|PACF|Ask|3.020|4.110|36.09%|
OBCI|14:38:29|PACF|Ask|3.020|4.110|36.09%|
HXM|14:38:29|CINC|Ask|19.470|30.500|56.65%|
MITL|14:38:30|PACF|Bid|4.010|1.930|51.87%|
CWB|14:38:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:30|CINC|Bid|35.840|18.000|49.78%|
VRML|14:38:30|CINC|Ask|2.600|4.050|55.77%|
VRML|14:38:30|CINC|Ask|2.600|4.050|55.77%|
PVFC|14:38:30|PACF|Ask|1.400|2.160|54.29%|
PLNR|14:38:30|PACF|Bid|2.880|1.240|56.94%|
ORS|14:38:30|BATS|Ask|1.760|4.510|156.25%|
AIM|14:38:30|PACF|Ask|3.000|4.080|36.00%|
VNET|14:38:30|BOST|Ask|10.860|20.910|92.54%|
VNET|14:38:30|BOST|Ask|10.860|20.910|92.54%|
PMFG|14:38:30|PACF|Bid|17.200|7.520|56.28%|
PVFC|14:38:30|PACF|Ask|1.400|2.160|54.29%|
BBBB|14:38:30|EDGX|Bid|41.150|0.020|99.95%|
AWC|14:38:30|CINC|Ask|6.920|9.960|43.93%|
WBS|14:38:30|CINC|Ask|16.410|24.000|46.25%|
UNT|14:38:30|CINC|Ask|44.510|63.180|41.95%|
WBS|14:38:30|CINC|Ask|16.410|24.000|46.25%|
SLT|14:38:30|CINC|Ask|11.390|15.670|37.58%|
ORS|14:38:30|BATS|Ask|1.760|4.510|156.25%|
SLT|14:38:30|CINC|Ask|11.380|15.670|37.70%|
MTRN|14:38:30|CINC|Ask|28.150|38.000|34.99%|
UDRL|14:38:31|CINC|Ask|7.840|11.750|49.87%|
PEBO|14:38:31|PACF|Bid|11.580|4.900|57.69%|
CME|14:38:31|CINC|Bid|253.450|150.000|40.82%|
BRY|14:38:31|CINC|Ask|43.410|60.000|38.22%|
ASNA|14:38:31|BATY|Bid|26.340|16.370|37.85%|
EPIQ|14:38:31|EDGX|Ask|11.820|17.000|43.82%|
VGK|14:38:31|CINC|Ask|43.210|66.000|52.74%|
AG|14:38:31|EDGE|Ask|19.080|29.050|52.25%|
SFUN|14:38:32|CINC|Ask|18.130|25.000|37.89%|
SFUN|14:38:32|CINC|Ask|18.130|25.000|37.89%|
CWB|14:38:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:32|CINC|Bid|35.840|18.000|49.78%|
NFG|14:38:32|CINC|Ask|54.800|80.000|45.99%|
TIER|14:38:32|PACF|Bid|4.560|1.950|57.24%|
HXL|14:38:32|CINC|Ask|18.140|25.000|37.82%|
AIM|14:38:32|PACF|Ask|3.000|4.080|36.00%|
RVT|14:38:32|CINC|Ask|11.670|15.800|35.39%|
ETF|14:38:32|CINC|Bid|16.750|5.780|65.49%|
ETF|14:38:32|CINC|Bid|16.750|5.780|65.49%|
ETF|14:38:32|CINC|Bid|16.750|5.780|65.49%|
SFUN|14:38:32|CINC|Ask|18.130|25.000|37.89%|
TAM|14:38:32|EDGE|Bid|14.200|4.210|70.35%|
KEG|14:38:32|CINC|Ask|14.350|21.000|46.34%|
HXL|14:38:32|CINC|Ask|18.140|25.000|37.82%|
ASNA|14:38:32|BATY|Bid|26.340|16.370|37.85%|
DDS|14:38:32|CINC|Ask|45.370|60.200|32.69%|
KEG|14:38:32|CINC|Ask|14.350|21.000|46.34%|
KMGB|14:38:32|EDGX|Ask|15.350|21.690|41.30%|
PFSW|14:38:32|PACF|Ask|3.830|5.470|42.82%|
DDS|14:38:32|CINC|Ask|45.370|60.200|32.69%|
DDS|14:38:32|CINC|Ask|45.370|60.200|32.69%|
DDS|14:38:32|CINC|Bid|45.320|22.850|49.58%|
DDS|14:38:32|CINC|Ask|45.360|60.200|32.72%|
OTIV|14:38:32|PACF|Bid|1.500|1.000|33.33%|
DDS|14:38:32|CINC|Ask|45.370|60.200|32.69%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
AG|14:38:32|EDGE|Ask|19.080|29.050|52.25%|
JCI.PR.Z|14:38:32|NQEX|Ask|162.130|217.120|33.92%|
DDS|14:38:32|CINC|Bid|45.320|22.850|49.58%|
DDS|14:38:32|CINC|Ask|45.360|60.200|32.72%|
KEG|14:38:32|CINC|Ask|14.350|21.000|46.34%|
KEG|14:38:32|CINC|Ask|14.350|21.000|46.34%|
WLBC|14:38:32|PACF|Ask|3.150|6.750|114.29%|
AMRS|14:38:32|CINC|Ask|19.950|26.500|32.83%|
CBAN|14:38:32|PACF|Ask|2.850|3.850|35.09%|
BRK.A|14:38:32|EDGX|Bid|103172.000|2.000|100.00%|
KEG|14:38:33|CINC|Ask|14.350|21.000|46.34%|
KEG|14:38:33|CINC|Ask|14.350|21.000|46.34%|
DDS|14:38:33|CINC|Ask|45.360|60.200|32.72%|
GRC|14:38:33|PACF|Bid|29.120|16.460|43.48%|
FDML|14:38:33|CINC|Bid|14.860|10.000|32.71%|
FDML|14:38:33|CINC|Bid|14.860|10.000|32.71%|
PEBO|14:38:33|PACF|Bid|11.610|4.900|57.80%|
STNR|14:38:33|PACF|Bid|42.950|19.240|55.20%|
ERJ|14:38:33|CINC|Ask|21.190|30.290|42.94%|
ERJ|14:38:33|CINC|Ask|21.190|30.290|42.94%|
ERJ|14:38:33|CINC|Ask|21.190|30.290|42.94%|
IVO|14:38:33|CINC|Ask|18.700|26.000|39.04%|
IVO|14:38:33|CINC|Ask|18.680|26.000|39.19%|
OFG|14:38:33|EDGX|Bid|10.640|5.950|44.08%|
ASNA|14:38:33|BATY|Bid|26.340|16.370|37.85%|
DDS|14:38:33|CINC|Bid|45.320|22.850|49.58%|
DDS|14:38:33|CINC|Ask|45.360|60.200|32.72%|
KB|14:38:34|CINC|Ask|38.920|54.270|39.44%|
CWB|14:38:34|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:34|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:34|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:34|CINC|Bid|35.840|18.000|49.78%|
KB|14:38:34|CINC|Ask|38.920|54.270|39.44%|
STNR|14:38:34|PACF|Bid|42.950|19.240|55.20%|
MNTX|14:38:34|PACF|Ask|3.920|5.190|32.40%|
MNTX|14:38:34|PACF|Ask|3.920|5.190|32.40%|
ROM|14:38:34|EDGE|Ask|51.070|71.070|39.16%|
ROM|14:38:34|EDGE|Bid|50.920|30.910|39.30%|
ROM|14:38:34|EDGE|Bid|50.920|30.920|39.28%|
ROM|14:38:34|EDGE|Ask|51.070|71.080|39.18%|
QEP|14:38:34|CINC|Ask|34.280|45.250|32.00%|
NMRX|14:38:35|PACF|Bid|7.000|2.960|57.71%|
ROM|14:38:35|EDGE|Bid|50.910|30.930|39.25%|
PXD|14:38:35|CINC|Ask|71.170|98.450|38.33%|
ROM|14:38:35|EDGE|Ask|51.070|71.090|39.20%|
STNR|14:38:35|PACF|Bid|42.950|19.240|55.20%|
EPAX|14:38:35|CINC|Ask|7.840|11.000|40.31%|
GIII|14:38:35|CINC|Ask|23.740|43.050|81.34%|
RSU|14:38:35|CINC|Ask|33.290|46.650|40.13%|
NPSP|14:38:35|CINC|Ask|7.100|10.350|45.77%|
PXD|14:38:35|CINC|Ask|71.170|98.450|38.33%|
PXD|14:38:35|CINC|Ask|71.170|98.450|38.33%|
LCAPB|14:38:35|PACF|Bid|65.320|32.680|49.97%|
DTG|14:38:35|EDGX|Bid|60.820|10.510|82.72%|
DTG|14:38:35|EDGX|Bid|60.820|10.510|82.72%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|269.720|58.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:38:35|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:35|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:35|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:35|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:38:35|NQEX|Ask|162.180|217.190|33.92%|
TRNO|14:38:35|PACF|Bid|15.620|7.790|50.13%|
DTG|14:38:35|CINC|Bid|60.840|15.570|74.41%|
STLY|14:38:35|PACF|Bid|3.850|1.710|55.58%|
LNC.PR|14:38:35|EDGX|Ask|400.000|555.680|38.92%|
DTG|14:38:35|CINC|Bid|60.850|15.570|74.41%|
LNC.PR|14:38:36|EDGX|Ask|400.000|555.680|38.92%|
LNC.PR|14:38:36|EDGX|Ask|400.000|605.680|51.42%|
LNC.PR|14:38:36|EDGX|Ask|400.000|630.680|57.67%|
LNC.PR|14:38:36|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:38:36|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:38:36|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:38:36|NQEX|Bid|251.850|166.940|33.71%|
RIGL|14:38:36|CINC|Ask|7.040|10.000|42.05%|
HXM|14:38:36|CINC|Ask|19.500|30.500|56.41%|
TGI|14:38:36|CINC|Ask|44.140|59.890|35.68%|
LNC.PR|14:38:36|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:38:36|EDGX|Ask|400.000|556.000|39.00%|
CWB|14:38:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:36|CINC|Bid|35.840|18.000|49.78%|
FELE|14:38:36|CINC|Ask|40.970|78.000|90.38%|
STNR|14:38:36|PACF|Bid|42.950|19.240|55.20%|
NPSP|14:38:36|CINC|Ask|7.100|10.350|45.77%|
NPSP|14:38:36|CINC|Ask|7.100|10.350|45.77%|
MBFI|14:38:36|CINC|Ask|17.360|35.500|104.49%|
PEBO|14:38:36|PACF|Bid|11.620|4.900|57.83%|
PEBO|14:38:36|PACF|Bid|11.620|4.900|57.83%|
STNR|14:38:36|PACF|Bid|42.950|19.240|55.20%|
USD|14:38:36|EDGX|Ask|28.630|39.600|38.32%|
RIGL|14:38:36|CINC|Ask|7.040|10.000|42.05%|
RIGL|14:38:36|CINC|Ask|7.040|10.000|42.05%|
MIND|14:38:36|CINC|Ask|14.530|20.750|42.81%|
DDS|14:38:36|CINC|Ask|45.350|60.200|32.75%|
DDS|14:38:36|CINC|Ask|45.350|60.200|32.75%|
DDS|14:38:36|CINC|Ask|45.350|60.200|32.75%|
FELE|14:38:36|CINC|Ask|40.970|78.000|90.38%|
RSU|14:38:36|CINC|Ask|33.280|46.650|40.17%|
DK|14:38:36|CINC|Ask|11.260|17.000|50.98%|
VGK|14:38:36|CINC|Ask|43.210|66.000|52.74%|
ASNA|14:38:36|BATY|Bid|26.340|16.370|37.85%|
DDS|14:38:36|CINC|Bid|45.300|22.850|49.56%|
DDS|14:38:36|CINC|Ask|45.350|60.200|32.75%|
QQQ|14:38:36|CINC|Bid|51.120|24.150|52.76%|
ROM|14:38:36|EDGE|Bid|50.880|30.910|39.25%|
USD|14:38:36|EDGX|Ask|28.600|39.600|38.46%|
QQQ|14:38:36|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:38:36|CINC|Bid|51.120|24.150|52.76%|
RSU|14:38:36|CINC|Ask|33.270|46.650|40.22%|
RBN|14:38:36|CINC|Ask|39.600|54.000|36.36%|
AIM|14:38:36|PACF|Ask|3.000|4.080|36.00%|
RSU|14:38:36|CINC|Ask|33.270|46.650|40.22%|
RDI|14:38:36|PACF|Bid|4.010|1.670|58.35%|
WSM|14:38:36|CINC|Ask|29.760|41.180|38.37%|
RSOL|14:38:36|PACF|Ask|2.070|2.740|32.37%|
TRGP|14:38:36|CINC|Ask|27.560|36.730|33.27%|
FFKY|14:38:36|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:38:36|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:38:36|PACF|Ask|3.150|6.750|114.29%|
STNR|14:38:36|PACF|Bid|42.950|19.240|55.20%|
STNR|14:38:36|PACF|Bid|42.950|19.240|55.20%|
TAM|14:38:37|EDGX|Ask|14.210|23.500|65.38%|
VGK|14:38:37|CINC|Ask|43.210|66.000|52.74%|
RSOL|14:38:37|PACF|Ask|2.070|2.740|32.37%|
SGOC|14:38:37|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:38:37|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:38:37|PACF|Bid|1.850|1.140|38.38%|
WUHN|14:38:37|PACF|Ask|0.360|0.700|94.44%|
IVO|14:38:37|CINC|Ask|18.690|26.000|39.11%|
IVO|14:38:37|CINC|Ask|18.690|26.000|39.11%|
URE|14:38:37|CINC|Ask|41.010|54.720|33.43%|
SFUN|14:38:37|CINC|Ask|18.110|25.000|38.05%|
IVO|14:38:37|CINC|Ask|18.690|26.000|39.11%|
VMED|14:38:37|CINC|Ask|21.440|28.900|34.79%|
VMED|14:38:37|CINC|Ask|21.440|28.900|34.79%|
VGK|14:38:37|CINC|Ask|43.210|66.000|52.74%|
PBI.PR|14:38:37|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:38:37|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:38:37|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:38:37|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:38:37|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:38:37|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:38:37|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:38:37|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:38:37|NQEX|Ask|357.120|472.470|32.30%|
BECN|14:38:37|BOST|Bid|17.750|7.770|56.23%|
PBI.PR|14:38:37|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:38:37|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:38:37|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:38:37|NQEX|Ask|357.120|472.470|32.30%|
VR|14:38:37|CINC|Bid|23.400|14.000|40.17%|
AFT|14:38:37|CINC|Bid|15.300|10.110|33.92%|
OYOG|14:38:37|CINC|Ask|69.920|105.000|50.17%|
IVO|14:38:37|CINC|Ask|18.690|26.000|39.11%|
IVO|14:38:38|CINC|Ask|18.670|26.000|39.26%|
HNH|14:38:37|PACF|Ask|10.620|18.400|73.26%|
AGO|14:38:38|CINC|Ask|10.340|14.980|44.87%|
AGO|14:38:38|CINC|Ask|10.350|14.980|44.73%|
AGO|14:38:38|CINC|Bid|10.350|6.500|37.20%|
AGO|14:38:38|CINC|Ask|10.350|14.980|44.73%|
VMED|14:38:38|CINC|Ask|21.440|28.900|34.79%|
VMED|14:38:38|CINC|Ask|21.440|28.900|34.79%|
IVO|14:38:38|CINC|Ask|18.690|26.000|39.11%|
AGO|14:38:38|CINC|Bid|10.350|6.500|37.20%|
CWB|14:38:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:38|CINC|Bid|35.840|18.000|49.78%|
IVO|14:38:38|CINC|Ask|18.690|26.000|39.11%|
AGO|14:38:38|CINC|Bid|10.350|6.500|37.20%|
AGO|14:38:38|CINC|Bid|10.350|6.500|37.20%|
AGO|14:38:38|CINC|Ask|10.360|14.980|44.59%|
BRK.A|14:38:38|EDGX|Bid|103172.000|2.000|100.00%|
AGO|14:38:38|CINC|Bid|10.350|6.500|37.20%|
LCAPB|14:38:38|PACF|Bid|65.330|32.680|49.98%|
LCAPB|14:38:38|PACF|Bid|65.330|32.680|49.98%|
LCUT|14:38:38|EDGX|Ask|10.810|18.000|66.51%|
IVO|14:38:38|CINC|Ask|18.670|26.000|39.26%|
IVO|14:38:38|CINC|Ask|18.670|26.000|39.26%|
FII|14:38:38|CINC|Ask|19.030|26.500|39.25%|
FII|14:38:38|CINC|Bid|19.010|10.000|47.40%|
FII|14:38:38|CINC|Ask|19.030|26.500|39.25%|
IVO|14:38:38|CINC|Ask|18.670|26.000|39.26%|
CIE|14:38:38|EDGX|Bid|8.620|5.000|42.00%|
PXQ|14:38:38|CINC|Ask|21.150|31.000|46.57%|
GSM|14:38:38|BOST|Ask|17.180|27.180|58.21%|
GSM|14:38:38|PHIL|Ask|17.180|27.180|58.21%|
GSM|14:38:38|BOST|Ask|17.180|27.180|58.21%|
GSM|14:38:38|BOST|Ask|17.180|27.180|58.21%|
MHI|14:38:38|CINC|Bid|13.230|6.700|49.36%|
VICR|14:38:38|PACF|Bid|10.720|5.260|50.93%|
FN|14:38:38|CINC|Bid|12.910|8.000|38.03%|
FII|14:38:38|CINC|Ask|19.030|26.500|39.25%|
FII|14:38:38|CINC|Ask|19.030|26.500|39.25%|
LAZ|14:38:39|CINC|Ask|26.970|40.000|48.31%|
OYOG|14:38:39|CINC|Ask|69.920|105.000|50.17%|
VICR|14:38:39|PACF|Bid|10.720|5.260|50.93%|
LAZ|14:38:39|CINC|Ask|26.970|40.000|48.31%|
LAZ|14:38:39|CINC|Ask|26.970|40.000|48.31%|
AMG|14:38:39|CINC|Ask|81.180|120.000|47.82%|
RVT|14:38:39|CINC|Ask|11.660|15.800|35.51%|
MGN|14:38:39|EDGX|Ask|1.810|2.390|32.04%|
HXL|14:38:39|CINC|Ask|18.130|25.000|37.89%|
OYOG|14:38:39|CINC|Ask|69.920|105.000|50.17%|
AMCN|14:38:39|CINC|Ask|2.270|6.500|186.34%|
AMCN|14:38:39|CINC|Ask|2.270|6.500|186.34%|
PVTB|14:38:39|CINC|Ask|9.080|12.990|43.06%|
PVTB|14:38:39|CINC|Ask|9.080|12.990|43.06%|
PVTB|14:38:39|CINC|Ask|9.080|12.990|43.06%|
OBCI|14:38:39|PACF|Ask|3.020|4.110|36.09%|
OBCI|14:38:39|PACF|Ask|3.020|4.110|36.09%|
ASNA|14:38:39|BATY|Bid|26.350|16.370|37.87%|
ASNA|14:38:39|BATY|Bid|26.350|16.370|37.87%|
MITL|14:38:39|PACF|Bid|4.010|1.930|51.87%|
BRK.A|14:38:40|EDGX|Bid|103172.000|2.000|100.00%|
BRK.A|14:38:40|EDGX|Bid|103172.000|2.000|100.00%|
BRK.A|14:38:40|EDGX|Bid|103172.000|2.000|100.00%|
BRK.A|14:38:40|EDGX|Bid|103172.000|2.000|100.00%|
CWB|14:38:40|CINC|Bid|35.840|18.000|49.78%|
BRK.A|14:38:40|EDGX|Bid|103172.000|2.000|100.00%|
CWB|14:38:40|CINC|Bid|35.840|18.000|49.78%|
ASNA|14:38:40|BATY|Bid|26.350|16.370|37.87%|
MTRN|14:38:40|CINC|Ask|28.150|38.000|34.99%|
CTS|14:38:40|EDGX|Bid|8.810|5.000|43.25%|
CTS|14:38:40|EDGX|Bid|8.810|5.000|43.25%|
RUK|14:38:40|EDGX|Ask|30.980|49.980|61.33%|
PLNR|14:38:40|PACF|Bid|2.880|1.240|56.94%|
ASNA|14:38:40|BATY|Bid|26.350|16.370|37.87%|
AMCN|14:38:40|CINC|Ask|2.280|6.500|185.09%|
PMFG|14:38:40|PACF|Bid|17.200|7.520|56.28%|
PVFC|14:38:40|PACF|Ask|1.400|2.160|54.29%|
KITD|14:38:40|CINC|Ask|8.560|11.500|34.35%|
BECN|14:38:40|BOST|Bid|17.750|7.770|56.23%|
BECN|14:38:40|BOST|Bid|17.750|7.770|56.23%|
GLAD|14:38:40|PACF|Bid|7.400|3.910|47.16%|
BECN|14:38:40|BOST|Bid|17.750|7.770|56.23%|
BECN|14:38:40|BOST|Bid|17.750|7.770|56.23%|
VICR|14:38:40|PACF|Bid|10.720|5.260|50.93%|
PVFC|14:38:40|PACF|Ask|1.400|2.160|54.29%|
HXM|14:38:41|CINC|Ask|19.480|30.500|56.57%|
DK|14:38:41|CINC|Bid|11.230|6.580|41.41%|
BECN|14:38:41|BOST|Bid|17.760|7.770|56.25%|
LCAPB|14:38:41|PACF|Bid|65.310|32.680|49.96%|
SLT|14:38:41|CINC|Ask|11.360|15.670|37.94%|
OYOG|14:38:41|CINC|Ask|69.920|105.000|50.17%|
ASNA|14:38:41|BATY|Bid|26.340|16.370|37.85%|
ASNA|14:38:41|BATY|Bid|26.340|16.370|37.85%|
GRC|14:38:41|PACF|Bid|29.120|16.460|43.48%|
DMD|14:38:41|CINC|Ask|8.380|14.850|77.21%|
DMD|14:38:41|CINC|Ask|8.380|14.850|77.21%|
FGF|14:38:41|EDGX|Bid|18.060|11.700|35.22%|
OYOG|14:38:42|CINC|Ask|69.920|105.000|50.17%|
CWB|14:38:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:42|CINC|Bid|35.840|18.000|49.78%|
CNAM|14:38:42|EDGX|Ask|1.050|1.500|42.86%|
EXH|14:38:42|EDGX|Ask|11.260|16.350|45.20%|
EXH|14:38:42|EDGX|Ask|11.260|16.350|45.20%|
EXH|14:38:42|EDGX|Ask|11.270|16.350|45.08%|
EXH|14:38:42|CINC|Ask|11.270|18.000|59.72%|
DMD|14:38:42|CINC|Ask|8.380|14.850|77.21%|
DMD|14:38:42|CINC|Ask|8.380|14.850|77.21%|
EXH|14:38:42|EDGX|Ask|11.270|16.350|45.08%|
EXH|14:38:42|EDGX|Ask|11.270|16.350|45.08%|
CME|14:38:42|CINC|Bid|253.070|150.000|40.73%|
UBCP|14:38:42|PACF|Bid|8.300|3.510|57.71%|
GPM|14:38:42|CINC|Ask|7.610|14.500|90.54%|
SPWRB|14:38:42|CINC|Ask|11.660|17.000|45.80%|
CBAN|14:38:42|PACF|Ask|2.850|3.850|35.09%|
NFG|14:38:42|CINC|Ask|54.800|80.000|45.99%|
DK|14:38:42|CINC|Ask|11.290|17.000|50.58%|
BRK.A|14:38:42|EDGX|Bid|103172.000|2.000|100.00%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
JCI.PR.Z|14:38:42|NQEX|Ask|164.580|281.600|71.10%|
OYOG|14:38:42|CINC|Ask|69.920|105.000|50.17%|
EXH|14:38:42|CINC|Ask|11.270|18.000|59.72%|
EXH|14:38:42|CINC|Ask|11.270|18.000|59.72%|
ERJ|14:38:42|CINC|Ask|21.180|30.290|43.01%|
VGK|14:38:42|CINC|Ask|43.210|66.000|52.74%|
CCIX|14:38:43|CINC|Ask|9.690|15.000|54.80%|
GU|14:38:43|BATS|Ask|1.410|15.000|963.83%|
EWX|14:38:43|EDGX|Ask|45.420|61.470|35.34%|
SFUN|14:38:43|CINC|Ask|18.120|25.000|37.97%|
OYOG|14:38:43|CINC|Ask|69.920|105.000|50.17%|
MIND|14:38:43|CINC|Ask|14.560|20.750|42.51%|
FELE|14:38:43|CINC|Ask|40.930|78.000|90.57%|
TSBK|14:38:43|PACF|Bid|4.760|2.200|53.78%|
ASNA|14:38:43|BATY|Bid|26.340|16.370|37.85%|
FELE|14:38:43|CINC|Ask|40.930|78.000|90.57%|
LAZ|14:38:43|CINC|Ask|26.930|40.000|48.53%|
QRE|14:38:43|PACF|Bid|16.510|8.300|49.73%|
QADB|14:38:43|PACF|Bid|9.010|3.870|57.05%|
CWB|14:38:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:44|CINC|Bid|35.840|18.000|49.78%|
QEP|14:38:44|CINC|Ask|34.280|45.250|32.00%|
FSYS|14:38:44|EDGX|Ask|17.620|25.500|44.72%|
RVT|14:38:44|CINC|Ask|11.690|15.800|35.16%|
ROM|14:38:44|EDGE|Bid|50.880|30.890|39.29%|
IVO|14:38:44|CINC|Ask|18.660|26.000|39.34%|
VGK|14:38:44|CINC|Ask|43.210|66.000|52.74%|
UNTK|14:38:44|CINC|Ask|6.180|10.500|69.90%|
OYOG|14:38:44|CINC|Ask|69.920|105.000|50.17%|
OFG|14:38:44|EDGX|Bid|10.640|5.950|44.08%|
RUK|14:38:44|EDGX|Ask|30.980|49.980|61.33%|
CBK|14:38:45|CINC|Ask|4.720|7.250|53.60%|
CBK|14:38:45|CINC|Ask|4.760|7.250|52.31%|
OIL|14:38:45|CHIC|Ask|20.760|27.500|32.47%|
SPB|14:38:45|EDGX|Ask|21.440|32.200|50.19%|
OYOG|14:38:45|CINC|Ask|69.920|105.000|50.17%|
OYOG|14:38:45|CINC|Ask|69.920|105.000|50.17%|
SCX|14:38:45|CINC|Ask|10.600|14.000|32.08%|
DK|14:38:45|CINC|Bid|11.270|6.580|41.61%|
CBK|14:38:45|CINC|Ask|4.760|7.250|52.31%|
ROM|14:38:45|EDGE|Bid|50.880|30.900|39.27%|
JCI.PR.Z|14:38:45|NQEX|Ask|162.130|217.060|33.88%|
JCI.PR.Z|14:38:45|NQEX|Ask|162.130|217.060|33.88%|
JCI.PR.Z|14:38:45|NQEX|Ask|162.130|217.060|33.88%|
JCI.PR.Z|14:38:45|NQEX|Ask|162.130|217.060|33.88%|
JCI.PR.Z|14:38:45|NQEX|Ask|162.130|217.060|33.88%|
PFSW|14:38:45|PACF|Ask|3.830|5.470|42.82%|
OTIV|14:38:45|PACF|Bid|1.500|1.000|33.33%|
ASNA|14:38:45|BATY|Bid|26.340|16.370|37.85%|
USD|14:38:45|EDGX|Ask|28.600|39.600|38.46%|
TAM|14:38:45|EDGE|Bid|14.200|4.210|70.35%|
IHE|14:38:45|EDGX|Bid|62.520|36.270|41.99%|
IYM|14:38:45|CINC|Ask|62.870|87.000|38.38%|
USD|14:38:45|EDGX|Ask|28.600|39.600|38.46%|
IYM|14:38:45|CINC|Ask|62.870|87.000|38.38%|
ROM|14:38:45|EDGE|Ask|51.020|71.080|39.32%|
TWI|14:38:45|CINC|Ask|17.350|24.930|43.69%|
TWI|14:38:45|CINC|Ask|17.350|24.930|43.69%|
NPSP|14:38:45|CINC|Ask|7.120|10.350|45.37%|
TWI|14:38:45|CINC|Ask|17.350|24.930|43.69%|
IVO|14:38:45|CINC|Ask|18.660|26.000|39.34%|
GLBC|14:38:45|BOST|Bid|27.280|17.310|36.55%|
RSU|14:38:45|CINC|Ask|33.290|46.650|40.13%|
MNTX|14:38:45|PACF|Ask|3.920|5.190|32.40%|
RSU|14:38:45|CINC|Ask|33.290|46.650|40.13%|
VR|14:38:45|CINC|Bid|23.410|14.000|40.20%|
BECN|14:38:45|BOST|Bid|17.750|7.770|56.23%|
MTOR|14:38:45|CINC|Ask|8.150|12.000|47.24%|
MTOR|14:38:45|CINC|Ask|8.150|12.000|47.24%|
GRA|14:38:45|CINC|Ask|36.130|52.520|45.36%|
SBSI|14:38:45|PACF|Bid|20.260|8.230|59.38%|
CYH|14:38:45|CINC|Ask|18.780|25.000|33.12%|
EFV|14:38:45|EDGX|Bid|43.370|28.100|35.21%|
LCAPB|14:38:45|PACF|Bid|65.400|32.680|50.03%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
WWVY|14:38:46|PACF|Bid|13.660|5.570|59.22%|
UBCP|14:38:46|PACF|Bid|8.300|3.510|57.71%|
OIS|14:38:46|CINC|Ask|63.740|85.000|33.35%|
OYOG|14:38:46|CINC|Ask|69.920|105.000|50.17%|
OYOG|14:38:46|CINC|Ask|69.920|105.000|50.17%|
DK|14:38:46|EDGX|Ask|11.310|17.260|52.61%|
DMD|14:38:46|CINC|Ask|8.380|14.850|77.21%|
VIDE|14:38:46|PACF|Bid|3.670|1.500|59.13%|
NOR|14:38:46|CINC|Ask|10.560|15.520|46.97%|
GLBC|14:38:46|BOST|Bid|27.280|17.310|36.55%|
PBI.PR|14:38:46|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:38:46|NQEX|Ask|386.280|544.000|40.83%|
DK|14:38:46|EDGX|Ask|11.310|17.260|52.61%|
PBI.PR|14:38:46|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:38:46|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|14:38:46|NQEX|Ask|386.280|517.470|33.96%|
PBI.PR|14:38:46|NQEX|Ask|386.280|517.470|33.96%|
PBI.PR|14:38:46|NQEX|Ask|386.280|517.470|33.96%|
PBI.PR|14:38:46|NQEX|Ask|386.280|517.470|33.96%|
PBI.PR|14:38:46|NQEX|Ask|386.280|517.470|33.96%|
PBI.PR|14:38:46|NQEX|Ask|386.280|517.470|33.96%|
PBI.PR|14:38:46|NQEX|Ask|386.280|517.470|33.96%|
PBI.PR|14:38:46|NQEX|Ask|386.280|517.470|33.96%|
PBI.PR|14:38:46|NQEX|Ask|386.280|517.470|33.96%|
PBI.PR|14:38:46|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:38:46|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:38:46|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|14:38:46|NQEX|Ask|357.280|494.430|38.39%|
ASNA|14:38:46|BATY|Bid|26.340|16.370|37.85%|
LBF|14:38:46|EDGE|Bid|7.320|1.760|75.96%|
NPSP|14:38:46|CINC|Ask|7.120|10.350|45.37%|
VGK|14:38:46|CINC|Ask|43.220|66.000|52.71%|
OMN|14:38:46|CINC|Ask|5.360|7.450|38.99%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
MTRX|14:38:46|CINC|Ask|10.870|15.000|37.99%|
MTRX|14:38:46|CINC|Ask|10.870|15.000|37.99%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:46|CINC|Bid|35.840|18.000|49.78%|
OYOG|14:38:46|CINC|Ask|69.920|105.000|50.17%|
NGZ|14:38:46|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:46|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:38:46|PACF|Bid|12.890|6.100|52.68%|
ROM|14:38:46|EDGE|Ask|51.040|71.100|39.30%|
BECN|14:38:46|BOST|Bid|17.750|7.770|56.23%|
NGZ|14:38:46|PACF|Bid|12.880|6.100|52.64%|
DDS|14:38:46|CINC|Ask|45.320|60.200|32.83%|
RSU|14:38:46|CINC|Ask|33.310|46.650|40.05%|
IVO|14:38:46|CINC|Ask|18.690|26.000|39.11%|
USD|14:38:46|EDGX|Ask|28.640|39.600|38.27%|
RKT|14:38:46|CINC|Ask|47.450|68.000|43.31%|
IVO|14:38:46|CINC|Ask|18.720|26.000|38.89%|
TRGP|14:38:46|CINC|Ask|27.530|36.730|33.42%|
OIS|14:38:46|CINC|Ask|63.770|85.000|33.29%|
KEG|14:38:46|CINC|Ask|14.360|21.000|46.24%|
RSU|14:38:46|CINC|Ask|33.310|46.650|40.05%|
GDI|14:38:46|CINC|Ask|66.270|100.000|50.90%|
ROICW|14:38:46|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:38:46|EDGX|Ask|0.630|0.940|49.21%|
ROICU|14:38:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:38:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:38:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:38:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:38:46|NQEX|Ask|11.450|15.650|36.68%|
KEG|14:38:46|CINC|Ask|14.360|21.000|46.24%|
KEG|14:38:46|CINC|Ask|14.360|21.000|46.24%|
NGZ|14:38:46|PACF|Bid|12.880|6.100|52.64%|
XTEX|14:38:46|PACF|Ask|13.480|21.900|62.46%|
NGZ|14:38:47|PACF|Bid|12.880|6.100|52.64%|
EWSM|14:38:47|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:38:47|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:38:47|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:38:47|NQEX|Bid|24.280|16.440|32.29%|
LCAPB|14:38:47|PACF|Bid|65.400|32.680|50.03%|
EWSM|14:38:47|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:38:47|NQEX|Bid|24.280|16.440|32.29%|
NGZ|14:38:47|PACF|Bid|12.880|6.100|52.64%|
TCBK|14:38:47|PACF|Bid|13.360|5.920|55.69%|
DMD|14:38:47|CINC|Ask|8.380|14.850|77.21%|
KEG|14:38:47|CINC|Ask|14.370|21.000|46.14%|
NGZ|14:38:47|PACF|Bid|12.880|6.100|52.64%|
DDS|14:38:47|CINC|Ask|45.320|60.200|32.83%|
KEG|14:38:47|CINC|Ask|14.370|21.000|46.14%|
RSU|14:38:47|CINC|Ask|33.330|46.650|39.96%|
TRGP|14:38:47|CINC|Ask|27.530|36.730|33.42%|
NGZ|14:38:47|PACF|Bid|12.890|6.100|52.68%|
HEK.U|14:38:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:47|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:38:47|NQEX|Ask|6.260|8.320|32.91%|
BRK.A|14:38:47|EDGX|Bid|103201.000|2.000|100.00%|
BRK.A|14:38:47|EDGX|Bid|103201.000|2.000|100.00%|
NAV.PR.D|14:38:47|NQEX|Ask|11.710|18.880|61.23%|
NAV.PR.D|14:38:47|NQEX|Ask|11.710|18.880|61.23%|
NAV.PR.D|14:38:47|NQEX|Ask|11.710|18.880|61.23%|
NAV.PR.D|14:38:47|NQEX|Ask|11.710|18.880|61.23%|
HEK.WS|14:38:47|EDGX|Bid|0.260|0.020|92.31%|
HEK.WS|14:38:47|EDGX|Ask|0.278|0.375|35.16%|
DK|14:38:47|CINC|Ask|11.320|17.000|50.18%|
SLT|14:38:47|CINC|Ask|11.380|15.670|37.70%|
LNC.PR|14:38:47|EDGX|Ask|400.000|556.000|39.00%|
LNC.PR|14:38:47|EDGX|Ask|400.000|556.000|39.00%|
OYOG|14:38:47|CINC|Ask|69.920|105.000|50.17%|
LNC.PR|14:38:47|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:38:47|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:38:47|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:38:47|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:38:47|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:38:47|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:38:47|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:38:47|EDGX|Ask|400.000|556.160|39.04%|
GDI|14:38:47|CINC|Ask|66.270|100.000|50.90%|
GDI|14:38:47|CINC|Ask|66.270|100.000|50.90%|
NOA|14:38:47|EDGX|Ask|5.250|7.030|33.90%|
CWB|14:38:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:47|CINC|Bid|35.840|18.000|49.78%|
USD|14:38:47|EDGX|Ask|28.640|39.600|38.27%|
DDS|14:38:47|CINC|Ask|45.320|60.200|32.83%|
PEBO|14:38:47|PACF|Bid|11.620|4.900|57.83%|
BAK|14:38:47|CINC|Bid|16.990|11.010|35.20%|
KBX|14:38:47|EDGX|Ask|1.520|2.250|48.03%|
DMD|14:38:47|CINC|Ask|8.380|14.850|77.21%|
ASNA|14:38:47|BATY|Bid|26.340|16.370|37.85%|
EFV|14:38:47|EDGX|Bid|43.370|28.100|35.21%|
CME|14:38:47|CINC|Bid|253.170|150.000|40.75%|
CWB|14:38:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:48|CINC|Bid|35.840|18.000|49.78%|
NOA|14:38:48|EDGX|Ask|5.230|7.030|34.42%|
AGO|14:38:48|CINC|Ask|10.370|14.980|44.46%|
LCM|14:38:48|EDGX|Bid|8.970|3.220|64.10%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
SEAC|14:38:48|CINC|Ask|8.340|11.200|34.29%|
PVSA|14:38:48|PACF|Bid|17.750|8.410|52.62%|
NGZ|14:38:48|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
NP|14:38:48|EDGX|Ask|16.530|22.170|34.12%|
LCAPB|14:38:48|PACF|Bid|65.410|32.680|50.04%|
ASNA|14:38:48|BATY|Bid|26.340|16.370|37.85%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
RP|14:38:48|CINC|Ask|20.900|28.000|33.97%|
UBR|14:38:48|CINC|Ask|19.250|37.770|96.21%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
IVO|14:38:48|CINC|Ask|18.660|26.000|39.34%|
NGZ|14:38:48|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
LCM|14:38:48|EDGX|Bid|8.970|3.220|64.10%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
USD|14:38:48|EDGX|Ask|28.630|39.600|38.32%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
KITD|14:38:48|CINC|Ask|8.560|11.500|34.35%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
ILF|14:38:48|CHIC|Ask|40.880|54.500|33.32%|
JCI.PR.Z|14:38:48|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:38:48|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:38:48|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:38:48|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:38:48|NQEX|Ask|162.230|223.650|37.86%|
NGZ|14:38:48|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
RP|14:38:48|CINC|Ask|20.910|28.000|33.91%|
RP|14:38:48|CINC|Ask|20.910|28.000|33.91%|
ASNA|14:38:48|BATY|Bid|26.340|16.370|37.85%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
UBR|14:38:48|CINC|Ask|19.240|37.770|96.31%|
CRS|14:38:48|EDGX|Ask|44.600|59.050|32.40%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:48|PACF|Bid|12.880|6.100|52.64%|
DK|14:38:48|EDGX|Ask|11.320|17.260|52.47%|
NGZ|14:38:48|PACF|Bid|12.890|6.100|52.68%|
SFUN|14:38:48|CINC|Ask|18.100|25.000|38.12%|
ROICW|14:38:49|EDGX|Bid|0.600|0.285|52.50%|
ROICW|14:38:49|EDGX|Ask|0.630|0.940|49.21%|
NGZ|14:38:49|PACF|Bid|12.880|6.100|52.64%|
PVSA|14:38:49|PACF|Bid|17.740|8.410|52.59%|
NGZ|14:38:49|PACF|Bid|12.890|6.100|52.68%|
LCM|14:38:49|EDGX|Bid|8.970|3.220|64.10%|
DDS|14:38:49|CINC|Bid|45.260|22.850|49.51%|
DDS|14:38:49|CINC|Ask|45.310|60.200|32.86%|
DDS|14:38:49|CINC|Ask|45.310|60.200|32.86%|
DDS|14:38:49|CINC|Ask|45.310|60.200|32.86%|
DDS|14:38:49|CINC|Ask|45.310|60.200|32.86%|
DDS|14:38:49|CINC|Bid|45.260|22.850|49.51%|
DDS|14:38:49|CINC|Ask|45.310|60.200|32.86%|
PBI.PR|14:38:49|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:49|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:49|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:49|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:49|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:49|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:49|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:49|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:49|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:49|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:38:49|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:38:49|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:38:49|NQEX|Ask|357.450|472.890|32.30%|
MIND|14:38:49|CINC|Ask|14.580|20.750|42.32%|
NFG|14:38:49|CINC|Ask|54.830|80.000|45.91%|
KB|14:38:49|CINC|Ask|38.920|54.270|39.44%|
AG|14:38:49|EDGE|Ask|19.080|29.060|52.31%|
DDS|14:38:49|CINC|Ask|45.310|60.200|32.86%|
AUTH|14:38:49|CINC|Ask|2.380|3.300|38.66%|
IVO|14:38:49|CINC|Ask|18.680|26.000|39.19%|
BSQR|14:38:49|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:38:49|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:38:49|PACF|Ask|4.540|6.500|43.17%|
BSQR|14:38:49|PACF|Ask|4.540|6.500|43.17%|
BSQR|14:38:49|PACF|Bid|4.480|3.000|33.04%|
TAM|14:38:49|EDGX|Ask|14.210|23.500|65.38%|
BSQR|14:38:49|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:38:49|PACF|Ask|4.540|6.500|43.17%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:38:49|NQEX|Ask|11.460|15.660|36.65%|
LCM|14:38:49|EDGX|Bid|8.970|3.220|64.10%|
ICLK|14:38:49|CINC|Ask|6.070|9.150|50.74%|
ROM|14:38:50|EDGE|Bid|50.920|30.960|39.20%|
BSQR|14:38:50|PACF|Bid|4.480|3.000|33.04%|
CWB|14:38:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:50|CINC|Bid|35.840|18.000|49.78%|
AIMC|14:38:50|CINC|Ask|12.230|17.000|39.00%|
SSRX|14:38:50|EDGX|Ask|12.120|19.000|56.77%|
NGZ|14:38:50|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:50|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:38:50|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:50|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:50|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:38:50|PACF|Bid|12.880|6.100|52.64%|
AUTH|14:38:50|CINC|Ask|2.380|3.300|38.66%|
LCM|14:38:50|EDGX|Bid|8.970|3.220|64.10%|
MGPI|14:38:50|CINC|Bid|6.840|3.280|52.05%|
MGPI|14:38:50|CINC|Bid|6.840|3.280|52.05%|
HHGP|14:38:50|EDGX|Ask|4.620|7.000|51.52%|
AIMC|14:38:50|CINC|Ask|12.230|17.000|39.00%|
UNT|14:38:50|CINC|Ask|44.510|63.180|41.95%|
XTXI|14:38:50|CINC|Ask|9.040|12.190|34.85%|
DDS|14:38:50|CINC|Ask|45.300|60.200|32.89%|
OBCI|14:38:50|PACF|Ask|3.020|4.110|36.09%|
OBCI|14:38:50|PACF|Ask|3.020|4.110|36.09%|
DDS|14:38:50|CINC|Ask|45.300|60.200|32.89%|
MITL|14:38:50|PACF|Bid|4.010|1.930|51.87%|
PVFC|14:38:50|PACF|Ask|1.400|2.160|54.29%|
PLNR|14:38:50|PACF|Bid|2.880|1.240|56.94%|
BSQR|14:38:50|PACF|Ask|4.660|6.500|39.48%|
LAZ|14:38:50|CINC|Ask|26.940|40.000|48.48%|
PMFG|14:38:50|PACF|Bid|17.200|7.520|56.28%|
RSU|14:38:50|CINC|Ask|33.330|46.650|39.96%|
VTUS|14:38:50|CINC|Ask|8.770|27.000|207.87%|
BRK.A|14:38:50|EDGX|Bid|103120.000|2.000|100.00%|
BRK.A|14:38:50|EDGX|Bid|103120.000|2.000|100.00%|
USD|14:38:51|EDGX|Ask|28.630|39.600|38.32%|
VR|14:38:51|CINC|Bid|23.420|14.000|40.22%|
VTUS|14:38:51|EDGX|Ask|8.770|14.900|69.90%|
PVFC|14:38:51|PACF|Ask|1.400|2.160|54.29%|
XTXI|14:38:51|CINC|Ask|9.030|12.190|34.99%|
ASNA|14:38:51|BATY|Bid|26.340|16.370|37.85%|
WDR|14:38:51|BOST|Ask|29.120|39.120|34.34%|
WDR|14:38:51|CINC|Ask|29.120|40.000|37.36%|
VMED|14:38:51|CINC|Ask|21.460|28.900|34.67%|
RSU|14:38:51|CINC|Ask|33.330|46.650|39.96%|
ASNA|14:38:51|BATY|Bid|26.340|16.370|37.85%|
SNMX|14:38:51|CINC|Ask|4.210|6.610|57.01%|
AWC|14:38:51|CINC|Ask|6.950|9.960|43.31%|
VMED|14:38:51|CINC|Ask|21.460|28.900|34.67%|
RTI|14:38:51|CINC|Ask|24.130|35.000|45.05%|
JCI.PR.Z|14:38:51|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:38:51|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:38:51|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:38:51|NQEX|Ask|162.130|217.250|34.00%|
JCI.PR.Z|14:38:51|NQEX|Ask|162.130|217.250|34.00%|
LNC.PR|14:38:51|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:38:51|EDGX|Ask|400.000|631.160|57.79%|
LNC.PR|14:38:51|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:38:51|EDGX|Ask|400.000|681.320|70.33%|
LNC.PR|14:38:51|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:38:51|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:38:51|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:38:51|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:38:51|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:38:51|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:38:51|EDGX|Ask|400.000|556.320|39.08%|
DDS|14:38:51|CINC|Bid|45.260|22.850|49.51%|
DDS|14:38:51|CINC|Ask|45.300|60.200|32.89%|
EXLP|14:38:51|CINC|Ask|18.580|26.000|39.94%|
EEI|14:38:51|PACF|Bid|15.210|5.670|62.72%|
EEI|14:38:51|PACF|Bid|15.210|5.670|62.72%|
EEI|14:38:51|PACF|Bid|15.210|5.670|62.72%|
CWB|14:38:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:52|CINC|Bid|35.840|18.000|49.78%|
AWC|14:38:52|CINC|Ask|6.960|9.960|43.10%|
RKT|14:38:52|CINC|Ask|47.470|68.000|43.25%|
EXLP|14:38:52|CINC|Ask|18.570|26.000|40.01%|
ASNA|14:38:52|BATY|Bid|26.340|16.370|37.85%|
URE|14:38:52|CINC|Ask|41.060|54.720|33.27%|
DK|14:38:52|CINC|Bid|11.300|6.580|41.77%|
STLY|14:38:52|PACF|Bid|3.850|1.710|55.58%|
ASNA|14:38:52|BATY|Bid|26.340|16.370|37.85%|
PBI.PR|14:38:52|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:38:52|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:38:52|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|14:38:52|NQEX|Ask|369.610|544.000|47.18%|
MTRN|14:38:52|CINC|Ask|28.230|38.000|34.61%|
PBI.PR|14:38:52|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:38:52|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:38:52|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:38:52|NQEX|Ask|357.610|473.100|32.29%|
MTRN|14:38:52|CINC|Ask|28.230|38.000|34.61%|
ASNA|14:38:52|BATY|Bid|26.340|16.370|37.85%|
RSU|14:38:52|CINC|Ask|33.330|46.650|39.96%|
RSU|14:38:52|CINC|Ask|33.340|46.650|39.92%|
RSU|14:38:52|CINC|Ask|33.340|46.650|39.92%|
DDS|14:38:52|CINC|Ask|45.300|60.200|32.89%|
NMRX|14:38:53|PACF|Bid|7.000|2.960|57.71%|
ASNA|14:38:53|BATY|Bid|26.340|16.370|37.85%|
DDS|14:38:53|CINC|Bid|45.260|22.850|49.51%|
DDS|14:38:53|CINC|Ask|45.300|60.200|32.89%|
RSU|14:38:53|CINC|Ask|33.330|46.650|39.96%|
VRTS|14:38:53|PACF|Bid|58.330|31.620|45.79%|
SEMG|14:38:53|CINC|Ask|18.400|27.010|46.79%|
MTRN|14:38:53|CINC|Ask|28.220|38.000|34.66%|
MDC|14:38:53|CINC|Ask|16.720|25.000|49.52%|
MDC|14:38:53|CINC|Ask|16.720|25.000|49.52%|
CRS|14:38:53|EDGX|Ask|44.640|59.500|33.29%|
ICA|14:38:53|EDGX|Ask|5.530|8.300|50.09%|
ICA|14:38:53|EDGX|Ask|5.530|8.290|49.91%|
LCUT|14:38:53|EDGX|Bid|10.610|5.000|52.87%|
LCUT|14:38:53|EDGX|Ask|10.810|18.000|66.51%|
BAB|14:38:53|EDGE|Ask|25.960|38.190|47.11%|
USD|14:38:53|EDGX|Ask|28.620|39.600|38.36%|
SEAC|14:38:53|CINC|Ask|8.350|11.200|34.13%|
OIS|14:38:53|CINC|Ask|63.820|85.000|33.19%|
URE|14:38:53|CINC|Ask|41.050|54.720|33.30%|
URE|14:38:53|CINC|Ask|41.050|54.720|33.30%|
DDS|14:38:53|CINC|Ask|45.300|60.200|32.89%|
DDS|14:38:53|CINC|Bid|45.260|22.850|49.51%|
DDS|14:38:53|CINC|Ask|45.300|60.200|32.89%|
ASNA|14:38:53|BATY|Bid|26.340|16.370|37.85%|
ASNA|14:38:53|BATY|Bid|26.340|16.370|37.85%|
TRGP|14:38:54|CINC|Ask|27.530|36.730|33.42%|
TRGP|14:38:54|CINC|Ask|27.530|36.730|33.42%|
CWB|14:38:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:54|CINC|Bid|35.840|18.000|49.78%|
AIM|14:38:54|PACF|Ask|3.000|4.080|36.00%|
BAK|14:38:54|CINC|Bid|17.000|11.010|35.24%|
ASNA|14:38:54|BATY|Bid|26.350|16.370|37.87%|
ASNA|14:38:54|BATY|Bid|26.350|16.370|37.87%|
AMCN|14:38:54|CINC|Ask|2.310|6.500|181.39%|
ASNA|14:38:54|BATY|Bid|26.350|16.370|37.87%|
ASNA|14:38:54|BATY|Bid|26.350|16.370|37.87%|
FSTR|14:38:54|EDGX|Ask|18.790|39.980|112.77%|
CYTXW|14:38:54|EDGX|Bid|1.850|1.230|33.51%|
CYTXW|14:38:54|EDGX|Bid|1.850|1.110|40.00%|
FFKY|14:38:54|PACF|Ask|2.290|3.730|62.88%|
CTRN|14:38:54|CINC|Ask|12.190|16.900|38.64%|
LBF|14:38:54|EDGE|Bid|7.320|1.760|75.96%|
BOX|14:38:54|PACF|Ask|12.060|16.200|34.33%|
BOX|14:38:54|PACF|Ask|12.060|16.200|34.33%|
BOX|14:38:54|PACF|Ask|12.060|16.200|34.33%|
CE|14:38:54|CINC|Ask|37.580|52.680|40.18%|
BOX|14:38:54|CINC|Ask|12.100|19.000|57.02%|
CE|14:38:54|CINC|Ask|37.580|52.680|40.18%|
ASNA|14:38:54|BATY|Bid|26.350|16.370|37.87%|
CE|14:38:54|CINC|Ask|37.570|52.680|40.22%|
ASNA|14:38:54|BATY|Bid|26.350|16.370|37.87%|
ASNA|14:38:54|BATY|Bid|26.350|16.370|37.87%|
MUSA|14:38:54|CINC|Ask|12.840|20.250|57.71%|
LSE|14:38:55|EDGX|Ask|3.730|6.000|60.86%|
ROM|14:38:55|EDGE|Bid|50.930|30.940|39.25%|
USD|14:38:55|EDGX|Ask|28.610|39.600|38.41%|
GRC|14:38:55|PACF|Bid|29.120|16.460|43.48%|
ROM|14:38:55|EDGE|Ask|51.070|71.050|39.12%|
WYY|14:38:55|PACF|Bid|0.630|0.300|52.38%|
URE|14:38:55|CINC|Ask|41.040|54.720|33.33%|
QQQ|14:38:55|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:38:55|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:38:55|CINC|Bid|51.120|24.150|52.76%|
TLI|14:38:55|PACF|Bid|10.850|7.310|32.63%|
EFV|14:38:55|EDGX|Bid|43.370|28.100|35.21%|
NVR|14:38:55|EDGX|Bid|591.630|320.000|45.91%|
DAC|14:38:55|PACF|Ask|2.850|7.200|152.63%|
URE|14:38:55|CINC|Ask|41.000|54.720|33.46%|
NFG|14:38:55|CINC|Ask|54.790|80.000|46.01%|
WLL.PR.A|14:38:55|BATS|Ask|211.870|299.620|41.42%|
WLL.PR.A|14:38:55|BATS|Bid|209.140|138.480|33.79%|
NFG|14:38:55|CINC|Ask|54.790|80.000|46.01%|
NFG|14:38:55|CINC|Ask|54.790|80.000|46.01%|
UNT|14:38:55|CINC|Ask|44.510|63.180|41.95%|
GTU|14:38:55|CINC|Ask|67.700|131.000|93.50%|
PEI|14:38:55|CINC|Ask|10.550|14.300|35.55%|
RSOL|14:38:55|PACF|Ask|2.070|2.740|32.37%|
GLBC|14:38:55|BOST|Bid|27.280|17.310|36.55%|
WUHN|14:38:55|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:38:55|PACF|Ask|0.360|0.700|94.44%|
TIGR|14:38:55|PACF|Bid|2.780|1.260|54.68%|
TCBK|14:38:55|PACF|Bid|13.360|5.920|55.69%|
URE|14:38:55|CINC|Ask|40.990|54.720|33.50%|
CTRN|14:38:55|CINC|Ask|12.160|16.900|38.98%|
RSOL|14:38:55|PACF|Ask|2.070|2.740|32.37%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
BECN|14:38:55|BOST|Bid|17.740|7.770|56.20%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|281.600|73.74%|
BECN|14:38:55|BOST|Bid|17.740|7.770|56.20%|
CBK|14:38:55|CINC|Ask|4.760|7.250|52.31%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
BECN|14:38:55|BOST|Bid|17.740|7.770|56.20%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:38:55|NQEX|Ask|162.080|217.060|33.92%|
WUHN|14:38:55|PACF|Ask|0.360|0.700|94.44%|
VRTS|14:38:55|PACF|Bid|58.340|31.620|45.80%|
NFG|14:38:55|CINC|Ask|54.790|80.000|46.01%|
PL|14:38:55|CINC|Ask|16.570|23.500|41.82%|
DEI|14:38:55|EDGX|Ask|15.950|24.550|53.92%|
OMN|14:38:55|CINC|Ask|5.360|7.450|38.99%|
UBCP|14:38:55|PACF|Bid|8.300|3.510|57.71%|
CBAN|14:38:55|PACF|Ask|2.850|3.850|35.09%|
GIII|14:38:55|CINC|Ask|23.710|43.050|81.57%|
WLBC|14:38:55|PACF|Ask|3.150|6.750|114.29%|
VICR|14:38:55|PACF|Bid|10.720|5.260|50.93%|
MTRX|14:38:55|CINC|Ask|10.860|15.000|38.12%|
KITD|14:38:55|CINC|Ask|8.550|11.500|34.50%|
BSQR|14:38:55|PACF|Bid|4.480|3.000|33.04%|
QQQ|14:38:55|CINC|Bid|51.110|24.150|52.75%|
PBI.PR|14:38:55|NQEX|Ask|369.450|544.000|47.25%|
QQQ|14:38:55|CINC|Bid|51.100|24.150|52.74%|
PBI.PR|14:38:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:55|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:38:55|NQEX|Ask|369.450|544.000|47.25%|
JCI.PR.Z|14:38:55|NYSE|Ask|162.080|220.000|35.74%|
LNC.PR|14:38:55|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:38:55|EDGX|Ask|400.000|631.320|57.83%|
PEI|14:38:55|CINC|Ask|10.550|14.300|35.55%|
PEI|14:38:55|CINC|Ask|10.550|14.300|35.55%|
PBI.PR|14:38:55|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:38:55|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:38:55|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:38:55|NQEX|Ask|357.450|472.890|32.30%|
TFM|14:38:55|EDGX|Ask|34.080|46.000|34.98%|
LNC.PR|14:38:55|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:38:55|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:38:55|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:38:55|NQEX|Bid|232.010|147.190|36.56%|
VICR|14:38:55|PACF|Bid|10.720|5.260|50.93%|
RIGL|14:38:55|CINC|Ask|7.020|10.000|42.45%|
RIGL|14:38:55|CINC|Ask|7.020|10.000|42.45%|
NAV.PR.D|14:38:55|NQEX|Ask|11.700|18.880|61.37%|
NAV.PR.D|14:38:55|NQEX|Ask|11.700|18.880|61.37%|
NAV.PR.D|14:38:55|NQEX|Ask|11.700|18.880|61.37%|
NAV.PR.D|14:38:55|NQEX|Ask|11.700|18.880|61.37%|
LNC.PR|14:38:55|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:38:55|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:38:55|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:38:55|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:38:55|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:38:55|NQEX|Bid|252.010|167.050|33.71%|
RIT|14:38:55|PACF|Bid|8.100|1.750|78.40%|
TRNO|14:38:55|PACF|Bid|15.620|7.790|50.13%|
ASNA|14:38:55|BATY|Bid|26.350|16.370|37.87%|
NFG|14:38:55|CINC|Ask|54.780|80.000|46.04%|
DGI|14:38:55|CINC|Ask|21.290|28.500|33.87%|
CAB|14:38:55|CINC|Ask|21.420|29.000|35.39%|
JCI.PR.Z|14:38:55|NYSE|Ask|162.080|220.000|35.74%|
TIGR|14:38:55|PACF|Bid|2.780|1.260|54.68%|
CAB|14:38:55|CINC|Ask|21.420|29.000|35.39%|
CAB|14:38:55|CINC|Ask|21.420|29.000|35.39%|
LNC.PR|14:38:55|BATS|Ask|400.000|631.160|57.79%|
LNC.PR|14:38:55|EDGX|Ask|400.000|556.160|39.04%|
SYNO|14:38:55|PACF|Bid|13.840|6.250|54.84%|
GLBC|14:38:55|BOST|Bid|27.280|17.310|36.55%|
QQQ|14:38:55|CINC|Bid|51.100|24.150|52.74%|
ROM|14:38:55|EDGE|Ask|51.000|71.020|39.25%|
PJC|14:38:55|EDGX|Bid|23.920|13.600|43.14%|
PEBO|14:38:55|PACF|Bid|11.570|4.900|57.65%|
BSQR|14:38:55|PACF|Bid|4.480|3.000|33.04%|
SYNO|14:38:55|PACF|Bid|13.880|6.250|54.97%|
AWC|14:38:55|CINC|Ask|6.940|9.960|43.52%|
TIGR|14:38:56|PACF|Bid|2.780|1.260|54.68%|
SHFL|14:38:56|CINC|Ask|8.060|12.500|55.09%|
IYM|14:38:56|CINC|Ask|62.860|87.000|38.40%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
TIGR|14:38:56|PACF|Bid|2.780|1.260|54.68%|
IYM|14:38:56|CINC|Ask|62.860|87.000|38.40%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
FELE|14:38:56|CINC|Ask|40.890|78.000|90.76%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
NGZ|14:38:56|PACF|Bid|12.880|6.100|52.64%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
TIGR|14:38:56|PACF|Bid|2.780|1.260|54.68%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CNW|14:38:56|CINC|Ask|24.990|42.000|68.07%|
NGZ|14:38:56|PACF|Bid|12.880|6.100|52.64%|
VICR|14:38:56|PACF|Bid|10.720|5.260|50.93%|
VICR|14:38:56|PACF|Bid|10.720|5.260|50.93%|
TWI|14:38:56|CINC|Ask|17.360|24.930|43.61%|
EFV|14:38:56|EDGX|Bid|43.340|28.100|35.16%|
CCBG|14:38:56|CINC|Ask|10.550|32.900|211.85%|
ROM|14:38:56|EDGE|Bid|50.800|30.820|39.33%|
IYM|14:38:56|CINC|Ask|62.850|87.000|38.42%|
SRDX|14:38:56|EDGX|Ask|11.090|18.000|62.31%|
MIND|14:38:56|CINC|Ask|14.600|20.750|42.12%|
IYM|14:38:56|CINC|Ask|62.850|87.000|38.42%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
SHFL|14:38:56|CINC|Ask|8.060|12.500|55.09%|
SHFL|14:38:56|CINC|Ask|8.060|12.500|55.09%|
ERJ|14:38:56|CINC|Ask|21.170|30.290|43.08%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
SYMS|14:38:56|PACF|Ask|9.530|16.850|76.81%|
CWB|14:38:56|CINC|Bid|35.840|18.000|49.78%|
PVSA|14:38:56|PACF|Bid|17.740|8.410|52.59%|
VICR|14:38:56|PACF|Bid|10.720|5.260|50.93%|
EFV|14:38:56|EDGX|Bid|43.350|28.100|35.18%|
VICR|14:38:56|PACF|Bid|10.720|5.260|50.93%|
VICR|14:38:56|PACF|Bid|10.720|5.260|50.93%|
ISH|14:38:56|PACF|Bid|20.060|8.730|56.48%|
EFV|14:38:56|EDGX|Bid|43.350|28.100|35.18%|
TIGR|14:38:56|PACF|Bid|2.780|1.260|54.68%|
DEI|14:38:56|EDGX|Ask|15.950|24.550|53.92%|
VHC|14:38:56|BATY|Bid|16.420|6.440|60.78%|
VMED|14:38:56|CINC|Ask|21.450|28.900|34.73%|
SGY|14:38:57|CINC|Bid|22.830|9.250|59.48%|
SGY|14:38:57|CINC|Bid|22.830|9.250|59.48%|
SGY|14:38:57|CINC|Bid|22.830|9.250|59.48%|
IHE|14:38:57|EDGX|Bid|62.530|36.270|42.00%|
VICR|14:38:57|PACF|Bid|10.720|5.260|50.93%|
VICR|14:38:57|PACF|Bid|10.720|5.260|50.93%|
FII|14:38:57|CINC|Ask|19.010|26.500|39.40%|
BECN|14:38:57|BOST|Bid|17.740|7.770|56.20%|
FLC|14:38:57|PACF|Bid|15.890|8.660|45.50%|
BECN|14:38:57|BOST|Bid|17.740|7.770|56.20%|
VICR|14:38:57|PACF|Bid|10.720|5.260|50.93%|
VICR|14:38:57|PACF|Bid|10.720|5.260|50.93%|
VHC|14:38:57|BATY|Bid|16.420|6.440|60.78%|
SCL.PR|14:38:57|BATS|Ask|81.950|108.800|32.76%|
IYM|14:38:57|CINC|Ask|62.860|87.000|38.40%|
JBSS|14:38:57|EDGX|Ask|7.950|10.900|37.11%|
IYM|14:38:57|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:57|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:57|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:57|CINC|Ask|62.850|87.000|38.42%|
IYM|14:38:57|CINC|Ask|62.850|87.000|38.42%|
IYM|14:38:57|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:57|CINC|Ask|62.850|87.000|38.42%|
IYM|14:38:57|CINC|Ask|62.860|87.000|38.40%|
AIMC|14:38:57|CINC|Ask|12.230|17.000|39.00%|
VICR|14:38:57|PACF|Bid|10.720|5.260|50.93%|
VICR|14:38:57|PACF|Bid|10.720|5.260|50.93%|
STN|14:38:57|CINC|Ask|23.080|31.000|34.32%|
STN|14:38:57|CINC|Ask|23.080|31.000|34.32%|
IYM|14:38:58|CINC|Ask|62.850|87.000|38.42%|
IYM|14:38:58|CINC|Ask|62.840|87.000|38.45%|
CWB|14:38:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:38:58|CINC|Bid|35.840|18.000|49.78%|
IYM|14:38:58|CINC|Ask|62.860|87.000|38.40%|
RTI|14:38:58|CINC|Ask|24.130|35.000|45.05%|
USD|14:38:58|EDGX|Ask|28.590|39.600|38.51%|
TRNO|14:38:58|PACF|Bid|15.620|7.790|50.13%|
KB|14:38:58|CINC|Ask|38.920|54.270|39.44%|
KB|14:38:58|CINC|Ask|38.920|54.270|39.44%|
OBCI|14:38:58|PACF|Ask|3.020|4.110|36.09%|
OBCI|14:38:58|PACF|Ask|3.020|4.110|36.09%|
JCI.PR.Z|14:38:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:38:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:38:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:38:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:38:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:38:58|NQEX|Ask|161.980|281.600|73.85%|
DEI|14:38:58|EDGX|Ask|15.950|24.640|54.48%|
IYM|14:38:58|CINC|Ask|62.850|87.000|38.42%|
LSE.PR.A|14:38:58|BATS|Ask|23.110|31.470|36.17%|
LSE.PR.A|14:38:58|BATS|Ask|23.110|31.470|36.17%|
IYM|14:38:58|CINC|Ask|62.860|87.000|38.40%|
PBI.PR|14:38:58|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:38:58|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:38:58|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:38:58|NQEX|Ask|357.280|472.670|32.30%|
LSE.PR.A|14:38:58|BATS|Bid|20.510|13.920|32.13%|
LSE.PR.A|14:38:58|BATS|Ask|23.110|31.470|36.17%|
LSE.PR.A|14:38:58|BATS|Ask|23.110|31.470|36.17%|
EGT|14:38:58|CINC|Ask|0.250|0.360|43.94%|
LSE.PR.A|14:38:58|BATS|Ask|23.110|31.470|36.17%|
FII|14:38:58|CINC|Ask|19.020|26.500|39.33%|
GU|14:38:58|BATS|Ask|1.410|15.000|963.83%|
KB|14:38:58|CINC|Ask|38.920|54.270|39.44%|
LSE.PR.A|14:38:58|BATS|Ask|23.110|31.060|34.40%|
NWY|14:38:58|CINC|Ask|4.270|6.250|46.37%|
NWY|14:38:59|CINC|Ask|4.270|6.250|46.37%|
HXM|14:38:59|CINC|Ask|19.460|30.500|56.73%|
NASI|14:38:59|BATS|Ask|24.920|33.440|34.19%|
NASI|14:38:59|BATS|Ask|24.920|33.440|34.19%|
NASI|14:38:59|BATS|Ask|24.920|33.440|34.19%|
NASI|14:38:59|BATS|Ask|24.920|33.440|34.19%|
ROM|14:38:59|EDGE|Bid|50.850|30.870|39.29%|
VICR|14:38:59|PACF|Bid|10.720|5.260|50.93%|
MTRN|14:38:59|CINC|Ask|28.180|38.000|34.85%|
PJC|14:38:59|EDGX|Bid|23.920|13.600|43.14%|
LCM|14:38:59|EDGX|Bid|8.970|3.220|64.10%|
LEN.B|14:38:59|EDGX|Ask|10.880|20.010|83.92%|
QQQ|14:38:59|CINC|Bid|51.100|24.150|52.74%|
ROM|14:38:59|EDGE|Bid|50.880|30.880|39.31%|
QQQ|14:38:59|CINC|Bid|51.100|24.150|52.74%|
ROM|14:38:59|EDGE|Bid|50.880|30.880|39.31%|
LSE.PR.A|14:38:59|BATS|Bid|22.420|13.920|37.91%|
AMPE|14:38:59|CINC|Ask|5.540|7.950|43.50%|
RGA|14:38:59|CINC|Ask|45.740|70.000|53.04%|
USD|14:38:59|EDGX|Ask|28.590|39.600|38.51%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
IYM|14:38:59|CINC|Ask|62.860|87.000|38.40%|
JBSS|14:38:59|EDGX|Ask|7.950|10.900|37.11%|
ROM|14:38:59|EDGE|Bid|50.810|30.850|39.28%|
IYM|14:38:59|CINC|Ask|62.850|87.000|38.42%|
WWVY|14:38:59|PACF|Bid|13.660|5.570|59.22%|
VIDE|14:38:59|PACF|Bid|3.670|1.500|59.13%|
TZYM|14:38:59|PACF|Bid|3.600|1.560|56.67%|
VGK|14:39:00|CINC|Ask|43.190|66.000|52.81%|
LBAI|14:39:00|CINC|Ask|8.990|12.950|44.05%|
VTNC|14:39:00|PACF|Bid|8.170|3.890|52.39%|
VTNC|14:39:00|PACF|Bid|8.170|3.890|52.39%|
YTEC|14:39:00|PACF|Bid|3.120|2.000|35.90%|
IYM|14:39:00|CINC|Ask|62.860|87.000|38.40%|
IYM|14:39:00|CINC|Ask|62.860|87.000|38.40%|
CWB|14:39:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:00|CINC|Bid|35.840|18.000|49.78%|
ATRC|14:39:00|CINC|Ask|9.680|15.000|54.96%|
LCM|14:39:00|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:39:00|CINC|Ask|62.850|87.000|38.42%|
IYM|14:39:00|CINC|Ask|62.850|87.000|38.42%|
FSCI|14:39:00|PACF|Bid|26.790|13.000|51.47%|
ESP|14:39:00|PACF|Ask|21.490|29.530|37.41%|
TRNO|14:39:00|PACF|Bid|15.620|7.790|50.13%|
EEI|14:39:00|PACF|Bid|15.210|5.670|62.72%|
TRNO|14:39:00|PACF|Bid|15.620|7.790|50.13%|
ISH|14:39:00|PACF|Bid|19.860|8.730|56.04%|
IYM|14:39:00|CINC|Ask|62.850|87.000|38.42%|
ISH|14:39:00|PACF|Bid|19.860|8.730|56.04%|
IYM|14:39:00|CINC|Ask|62.850|87.000|38.42%|
LNC.PR|14:39:00|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:39:00|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:39:00|EDGX|Ask|400.000|556.160|39.04%|
USD|14:39:00|EDGX|Ask|28.570|39.600|38.61%|
TPC|14:39:00|CINC|Ask|11.910|19.400|62.89%|
LNC.PR|14:39:00|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:39:00|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:39:00|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:39:00|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:39:00|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:39:00|EDGX|Ask|400.000|556.320|39.08%|
URE|14:39:00|CINC|Ask|41.030|54.720|33.37%|
URE|14:39:00|CINC|Ask|41.030|54.720|33.37%|
URE|14:39:00|CINC|Ask|41.030|54.720|33.37%|
URE|14:39:00|CINC|Ask|41.030|54.720|33.37%|
URE|14:39:00|CINC|Ask|41.030|54.720|33.37%|
IYM|14:39:00|CINC|Ask|62.850|87.000|38.42%|
WTI|14:39:00|BOST|Bid|18.540|8.510|54.10%|
IYM|14:39:00|CINC|Ask|62.850|87.000|38.42%|
TDS|14:39:00|CINC|Ask|22.590|37.500|66.00%|
IYM|14:39:00|CINC|Ask|62.850|87.000|38.42%|
IYM|14:39:00|CINC|Ask|62.840|87.000|38.45%|
BOX|14:39:00|CINC|Ask|12.040|19.000|57.81%|
URE|14:39:01|CINC|Ask|41.030|54.720|33.37%|
IYM|14:39:01|CINC|Ask|62.850|87.000|38.42%|
LCAPB|14:39:01|PACF|Bid|65.400|32.680|50.03%|
CHA|14:39:01|CINC|Ask|57.380|100.000|74.28%|
IYM|14:39:01|CINC|Ask|62.850|87.000|38.42%|
GNOM|14:39:01|CINC|Ask|7.260|15.700|116.25%|
IYM|14:39:01|CINC|Ask|62.840|87.000|38.45%|
IYM|14:39:01|CINC|Ask|62.850|87.000|38.42%|
IYM|14:39:01|CINC|Ask|62.850|87.000|38.42%|
IYM|14:39:01|CINC|Ask|62.860|87.000|38.40%|
IYM|14:39:01|CINC|Ask|62.850|87.000|38.42%|
TGI|14:39:01|CINC|Ask|44.120|59.890|35.74%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
PVFC|14:39:01|PACF|Ask|1.400|2.160|54.29%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:01|CINC|Ask|62.850|87.000|38.42%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
LCAPB|14:39:01|PACF|Bid|65.380|32.680|50.02%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:01|CINC|Ask|62.850|87.000|38.42%|
IYM|14:39:01|CINC|Ask|62.850|87.000|38.42%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:01|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:01|CINC|Ask|62.850|87.000|38.42%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|269.470|66.36%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|269.470|66.36%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|269.470|66.36%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|269.470|66.36%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|269.470|66.36%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:39:01|NQEX|Ask|161.980|281.600|73.85%|
IYM|14:39:01|CINC|Ask|62.860|87.000|38.40%|
VMED|14:39:01|CINC|Ask|21.440|28.900|34.79%|
PVFC|14:39:01|PACF|Ask|1.400|2.160|54.29%|
TGI|14:39:01|CINC|Ask|44.130|59.890|35.71%|
URE|14:39:02|CINC|Ask|41.040|54.720|33.33%|
CRU|14:39:02|EDGX|Bid|6.650|4.040|39.25%|
LCAPB|14:39:02|PACF|Bid|65.380|32.680|50.02%|
SPB|14:39:02|EDGX|Ask|21.500|32.200|49.77%|
LCAPB|14:39:02|PACF|Bid|65.380|32.680|50.02%|
DGI|14:39:02|CINC|Ask|21.280|28.500|33.93%|
ASMI|14:39:02|EDGX|Ask|22.640|40.010|76.72%|
CRU|14:39:02|EDGX|Bid|6.650|4.040|39.25%|
URE|14:39:02|CINC|Ask|41.040|54.720|33.33%|
BAK|14:39:02|CINC|Ask|17.060|25.000|46.54%|
MIND|14:39:02|CINC|Ask|14.590|20.750|42.22%|
EWSM|14:39:02|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:39:02|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:39:02|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:39:02|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:39:02|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:39:02|NQEX|Ask|27.060|36.740|35.77%|
USD|14:39:02|EDGX|Ask|28.560|39.600|38.66%|
OYOG|14:39:02|CINC|Ask|69.920|105.000|50.17%|
ROM|14:39:02|EDGE|Ask|50.960|71.030|39.38%|
ROM|14:39:02|EDGE|Ask|50.960|71.030|39.38%|
RUE|14:39:03|CINC|Ask|27.200|36.350|33.64%|
TXCC|14:39:02|CINC|Ask|2.340|3.500|49.57%|
UDRL|14:39:03|CINC|Ask|7.800|11.750|50.64%|
UNTK|14:39:03|CINC|Ask|6.160|10.500|70.45%|
UBCP|14:39:03|PACF|Bid|8.300|3.510|57.71%|
NP|14:39:03|EDGX|Ask|16.530|22.170|34.12%|
KB|14:39:03|CINC|Ask|38.920|54.270|39.44%|
NOA|14:39:03|EDGX|Ask|5.210|7.030|34.93%|
TCBK|14:39:03|PACF|Bid|13.360|5.920|55.69%|
UNT|14:39:03|CINC|Ask|44.510|63.180|41.95%|
BBEP|14:39:03|BOST|Bid|15.460|5.510|64.36%|
NOA|14:39:03|EDGX|Ask|5.210|7.030|34.93%|
NOA|14:39:03|EDGX|Ask|5.210|7.020|34.74%|
KSWS|14:39:03|EDGX|Ask|6.470|16.800|159.66%|
ICA|14:39:03|EDGX|Ask|5.520|8.290|50.18%|
MITL|14:39:03|PACF|Bid|4.010|1.930|51.87%|
PLNR|14:39:03|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:39:03|PACF|Bid|17.200|7.520|56.28%|
EXLP|14:39:03|CINC|Ask|18.560|26.000|40.09%|
CWB|14:39:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:04|CINC|Bid|35.840|18.000|49.78%|
NWY|14:39:04|EDGX|Bid|4.250|0.010|99.76%|
NWY|14:39:04|EDGX|Bid|4.250|0.010|99.76%|
NWY|14:39:04|EDGX|Bid|4.250|0.010|99.76%|
CAB|14:39:04|CINC|Ask|21.420|29.000|35.39%|
ICA|14:39:04|EDGX|Ask|5.520|8.300|50.36%|
NWY|14:39:04|CINC|Ask|4.260|6.250|46.71%|
SCOR|14:39:04|CINC|Ask|13.760|31.500|128.92%|
WDR|14:39:04|CINC|Ask|29.120|40.000|37.36%|
CRU|14:39:04|EDGX|Bid|6.650|4.040|39.25%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
JCI.PR.Z|14:39:04|NQEX|Ask|162.030|229.730|41.78%|
NWY|14:39:04|EDGX|Bid|4.250|0.010|99.76%|
NWY|14:39:04|EDGX|Bid|4.250|0.010|99.76%|
PFSW|14:39:04|PACF|Ask|3.830|5.470|42.82%|
EXLP|14:39:04|CINC|Ask|18.560|26.000|40.09%|
LCUT|14:39:04|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:39:04|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:39:04|PACF|Ask|11.000|19.480|77.09%|
CTCM|14:39:04|CINC|Ask|15.980|25.250|58.01%|
ABIO|14:39:04|PACF|Ask|1.080|1.570|45.37%|
AACOW|14:39:04|PACF|Bid|0.330|0.220|33.33%|
RUK|14:39:04|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:39:04|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:39:04|EDGX|Ask|30.980|49.980|61.33%|
IYM|14:39:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:39:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:39:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:39:04|CINC|Ask|62.860|87.000|38.40%|
AMPE|14:39:04|CINC|Ask|5.570|7.950|42.73%|
TCBK|14:39:04|PACF|Bid|13.360|5.920|55.69%|
FDML|14:39:05|CINC|Bid|14.870|10.000|32.75%|
CTCM|14:39:05|CINC|Ask|15.980|25.250|58.01%|
EWX|14:39:05|EDGX|Ask|45.280|61.470|35.76%|
LCUT|14:39:05|PACF|Ask|11.000|19.480|77.09%|
ESP|14:39:05|PACF|Ask|21.110|29.530|39.89%|
LCUT|14:39:05|PACF|Ask|11.000|19.480|77.09%|
IYM|14:39:05|CINC|Ask|62.860|87.000|38.40%|
IYM|14:39:05|CINC|Ask|62.860|87.000|38.40%|
MTRN|14:39:05|CINC|Ask|28.280|38.000|34.37%|
LCUT|14:39:05|PACF|Ask|11.000|19.480|77.09%|
BRK.A|14:39:05|EDGX|Bid|103066.000|2.000|100.00%|
BRK.A|14:39:06|EDGX|Bid|103066.000|2.000|100.00%|
QEP|14:39:06|CINC|Ask|34.270|45.250|32.04%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
LCM|14:39:06|EDGX|Bid|8.970|3.220|64.10%|
LCUT|14:39:06|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:39:06|PACF|Ask|11.000|19.480|77.09%|
EPL|14:39:06|EDGX|Ask|12.920|18.500|43.19%|
BBEP|14:39:06|BOST|Bid|15.460|5.510|64.36%|
RGA|14:39:06|CINC|Ask|45.740|70.000|53.04%|
LCUT|14:39:06|PACF|Ask|11.000|19.480|77.09%|
BBEP|14:39:06|BOST|Bid|15.460|5.510|64.36%|
JNY|14:39:06|CINC|Ask|9.490|13.510|42.36%|
IYM|14:39:06|CINC|Ask|62.860|87.000|38.40%|
IYM|14:39:06|CINC|Ask|62.860|87.000|38.40%|
ICA|14:39:06|EDGX|Ask|5.520|8.300|50.36%|
AG|14:39:06|BOST|Ask|19.070|29.070|52.44%|
FLC|14:39:06|PACF|Bid|15.890|8.660|45.50%|
LCM|14:39:06|EDGX|Bid|8.970|3.220|64.10%|
UBCP|14:39:06|PACF|Bid|8.300|3.510|57.71%|
CBAN|14:39:06|PACF|Ask|2.850|3.850|35.09%|
ROM|14:39:06|EDGE|Bid|50.820|30.840|39.32%|
BBEP|14:39:06|BOST|Bid|15.460|5.510|64.36%|
RDI|14:39:06|PACF|Bid|4.010|1.670|58.35%|
RSOL|14:39:06|PACF|Ask|2.070|2.740|32.37%|
SBSI|14:39:06|PACF|Bid|20.260|8.230|59.38%|
RCON|14:39:06|PACF|Bid|1.750|1.010|42.29%|
WYY|14:39:06|PACF|Bid|0.630|0.300|52.38%|
SDIX|14:39:06|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:39:06|PACF|Ask|2.700|4.450|64.81%|
SUPX|14:39:06|PACF|Bid|18.510|8.000|56.78%|
VNET|14:39:06|BOST|Ask|10.860|20.910|92.54%|
FGF|14:39:06|EDGX|Bid|18.060|11.700|35.22%|
TLI|14:39:06|PACF|Bid|10.850|7.310|32.63%|
WUHN|14:39:06|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:39:06|PACF|Ask|0.360|0.700|94.44%|
TSBK|14:39:06|PACF|Bid|4.760|2.200|53.78%|
USD|14:39:06|EDGX|Ask|28.570|39.600|38.61%|
RKT|14:39:06|CINC|Ask|47.430|68.000|43.37%|
CNW|14:39:06|CINC|Ask|24.990|42.000|68.07%|
NFG|14:39:06|CINC|Ask|54.770|80.000|46.07%|
SPWRB|14:39:06|CINC|Ask|11.640|17.000|46.05%|
LCUT|14:39:06|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:39:06|PACF|Ask|11.000|19.480|77.09%|
LEN.B|14:39:06|EDGX|Ask|10.880|20.010|83.92%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
SFUN|14:39:06|CINC|Ask|18.120|25.000|37.97%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
QQQ|14:39:06|CINC|Bid|51.070|24.150|52.71%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:06|CINC|Bid|35.840|18.000|49.78%|
QQQ|14:39:06|CINC|Bid|51.070|24.150|52.71%|
DDS|14:39:06|CINC|Ask|45.250|60.200|33.04%|
VIAS|14:39:06|PACF|Bid|19.280|9.240|52.07%|
AG|14:39:06|BOST|Ask|19.070|29.070|52.44%|
WEBM|14:39:06|PACF|Ask|0.970|1.370|41.24%|
DDS|14:39:06|CINC|Bid|45.220|22.850|49.47%|
DDS|14:39:06|CINC|Ask|45.250|60.200|33.04%|
VICR|14:39:06|PACF|Bid|10.720|5.260|50.93%|
RSOL|14:39:06|PACF|Ask|2.070|2.740|32.37%|
AG|14:39:06|EDGE|Ask|19.070|29.030|52.23%|
WUHN|14:39:06|PACF|Ask|0.360|0.700|94.44%|
BWS|14:39:06|EDGX|Ask|7.980|11.250|40.98%|
VQ|14:39:07|EDGE|Bid|9.420|3.000|68.15%|
VNET|14:39:07|BOST|Ask|10.860|20.880|92.27%|
SPWRB|14:39:07|CINC|Ask|11.630|17.000|46.17%|
VGK|14:39:07|CINC|Ask|43.180|66.000|52.85%|
GDI|14:39:07|CINC|Ask|66.130|100.000|51.22%|
VMED|14:39:07|CINC|Ask|21.440|28.900|34.79%|
RKT|14:39:07|CINC|Ask|47.380|68.000|43.52%|
TIGR|14:39:07|PACF|Bid|2.780|1.260|54.68%|
OYOG|14:39:07|CINC|Ask|69.920|105.000|50.17%|
QQQ|14:39:07|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:39:07|CINC|Bid|51.070|24.150|52.71%|
IYM|14:39:07|CINC|Ask|62.850|87.000|38.42%|
PBI.PR|14:39:07|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:39:07|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:39:07|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:39:07|NQEX|Ask|369.120|544.000|47.38%|
SEAC|14:39:07|CINC|Ask|8.340|11.200|34.29%|
IYM|14:39:07|CINC|Ask|62.850|87.000|38.42%|
PBI.PR|14:39:07|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:39:07|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:39:07|NQEX|Ask|357.120|472.470|32.30%|
LYV|14:39:07|CINC|Ask|8.540|11.750|37.59%|
PBI.PR|14:39:07|NQEX|Ask|357.120|472.470|32.30%|
DDS|14:39:07|CINC|Bid|45.220|22.850|49.47%|
DDS|14:39:07|CINC|Ask|45.230|60.200|33.10%|
OXBT|14:39:07|PACF|Ask|2.240|3.000|33.93%|
IYM|14:39:07|CINC|Ask|62.840|87.000|38.45%|
HXL|14:39:07|CINC|Ask|18.120|25.000|37.97%|
ICA|14:39:07|EDGX|Ask|5.500|8.300|50.91%|
DGI|14:39:07|CINC|Ask|21.270|28.500|33.99%|
BRY|14:39:07|CINC|Ask|43.390|60.000|38.28%|
IFMI|14:39:07|PACF|Ask|2.040|4.250|108.33%|
LYV|14:39:07|CINC|Ask|8.530|11.750|37.75%|
LYV|14:39:07|CINC|Ask|8.530|11.750|37.75%|
NFG|14:39:07|CINC|Ask|54.780|80.000|46.04%|
LYV|14:39:07|CINC|Ask|8.530|11.750|37.75%|
HRC|14:39:07|CINC|Ask|29.010|40.000|37.88%|
LYV|14:39:07|CINC|Ask|8.530|11.750|37.75%|
OAS|14:39:07|CINC|Ask|21.090|30.000|42.25%|
GM.WS.A|14:39:07|EDGX|Bid|15.440|0.020|99.87%|
GM.WS.A|14:39:07|EDGX|Bid|15.440|0.020|99.87%|
BWS|14:39:07|EDGX|Ask|7.980|11.250|40.98%|
BWS|14:39:07|EDGX|Ask|7.980|11.250|40.98%|
NAV.PR.D|14:39:07|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:39:07|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:39:07|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:39:07|NQEX|Ask|11.690|18.880|61.51%|
GEOI|14:39:07|CINC|Ask|19.180|25.540|33.16%|
PL|14:39:07|CINC|Ask|16.580|23.500|41.74%|
HRC|14:39:07|CINC|Ask|29.010|40.000|37.88%|
HRC|14:39:07|CINC|Ask|29.010|40.000|37.88%|
NBS|14:39:07|CINC|Ask|0.630|0.990|57.14%|
LCUT|14:39:07|PACF|Ask|11.000|19.480|77.09%|
VQ|14:39:07|EDGE|Bid|9.420|3.000|68.15%|
PJC|14:39:07|EDGX|Bid|23.920|13.600|43.14%|
IYM|14:39:07|CINC|Ask|62.830|87.000|38.47%|
IYM|14:39:07|CINC|Ask|62.830|87.000|38.47%|
QQQ|14:39:07|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:39:07|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:39:07|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:39:07|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:39:07|CINC|Bid|51.050|24.150|52.69%|
EXH|14:39:07|CINC|Ask|11.260|18.000|59.86%|
PL|14:39:07|CINC|Ask|16.570|23.500|41.82%|
BGC|14:39:07|CINC|Ask|28.220|37.500|32.88%|
HXL|14:39:07|CINC|Ask|18.120|25.000|37.97%|
VNET|14:39:07|BOST|Ask|10.860|20.880|92.27%|
LCAPB|14:39:07|PACF|Bid|65.300|32.680|49.95%|
IYM|14:39:07|CINC|Ask|62.830|87.000|38.47%|
IYM|14:39:07|CINC|Ask|62.830|87.000|38.47%|
GMT|14:39:07|CINC|Ask|30.970|41.750|34.81%|
DAN|14:39:07|CINC|Ask|11.130|15.000|34.77%|
ABIO|14:39:07|PACF|Ask|1.080|1.570|45.37%|
FGF|14:39:07|EDGX|Bid|18.060|11.700|35.22%|
STLY|14:39:07|PACF|Bid|3.850|1.710|55.58%|
BECN|14:39:07|BOST|Bid|17.690|7.720|56.36%|
ABCW|14:39:07|PACF|Ask|0.620|1.250|101.61%|
BWS|14:39:07|EDGX|Ask|7.980|11.250|40.98%|
BWS|14:39:07|EDGX|Ask|7.980|11.240|40.85%|
BFSB|14:39:07|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:39:07|PACF|Ask|0.840|1.150|36.90%|
OFG|14:39:07|EDGX|Bid|10.620|5.950|43.97%|
CWBS|14:39:07|PACF|Ask|0.350|0.498|42.29%|
DRC|14:39:07|CINC|Ask|37.940|57.000|50.24%|
ERJ|14:39:07|CINC|Ask|21.160|30.290|43.15%|
RUK|14:39:07|EDGX|Ask|30.980|49.980|61.33%|
PL|14:39:07|CINC|Ask|16.560|23.500|41.91%|
IVO|14:39:07|CINC|Ask|18.590|26.000|39.86%|
CNET|14:39:07|PACF|Ask|1.520|2.500|64.47%|
BFSB|14:39:07|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:39:07|PACF|Ask|0.350|0.498|42.29%|
LCUT|14:39:08|PACF|Ask|11.000|19.480|77.09%|
CWB|14:39:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:08|CINC|Bid|35.840|18.000|49.78%|
BWS|14:39:08|EDGX|Ask|7.970|11.250|41.15%|
ROM|14:39:08|EDGE|Ask|50.900|70.920|39.33%|
TCBIW|14:39:08|PACF|Bid|13.750|4.310|68.65%|
LCAPB|14:39:08|PACF|Bid|65.300|32.680|49.95%|
PVSA|14:39:08|PACF|Bid|17.730|8.410|52.57%|
TCBIW|14:39:08|PACF|Bid|13.750|4.310|68.65%|
TDS|14:39:08|CINC|Ask|22.590|37.500|66.00%|
TRGP|14:39:08|CINC|Ask|27.500|36.730|33.56%|
IBOC|14:39:08|CINC|Ask|14.660|19.450|32.67%|
SHFL|14:39:08|CINC|Ask|8.050|12.500|55.28%|
PXQ|14:39:08|CINC|Ask|21.130|31.000|46.71%|
PXQ|14:39:08|CINC|Ask|21.130|31.000|46.71%|
SRDX|14:39:08|EDGX|Ask|11.080|18.000|62.45%|
BWS|14:39:08|EDGX|Ask|7.970|11.250|41.15%|
SSRX|14:39:08|EDGX|Ask|12.080|19.000|57.28%|
BONT|14:39:08|CINC|Ask|5.930|10.500|77.07%|
FSG|14:39:08|CINC|Ask|44.800|99.000|120.98%|
MALL|14:39:08|PACF|Bid|6.750|3.200|52.59%|
MALL|14:39:08|PACF|Bid|6.750|3.200|52.59%|
TRGP|14:39:08|CINC|Ask|27.480|36.730|33.66%|
PJC|14:39:08|EDGX|Bid|23.920|13.600|43.14%|
KMGB|14:39:08|EDGX|Ask|15.290|21.690|41.86%|
MTRX|14:39:08|CINC|Ask|10.820|15.000|38.63%|
EWSM|14:39:08|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:39:08|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:39:08|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:39:08|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:39:08|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:39:08|NQEX|Ask|27.050|36.740|35.82%|
LCUT|14:39:08|PACF|Ask|11.000|19.480|77.09%|
BRK.A|14:39:08|EDGX|Bid|103018.000|2.000|100.00%|
IVO|14:39:08|CINC|Ask|18.600|26.000|39.78%|
TRNO|14:39:09|PACF|Bid|15.620|7.790|50.13%|
VNET|14:39:09|BOST|Ask|10.860|20.880|92.27%|
LCAPB|14:39:09|PACF|Bid|65.300|32.680|49.95%|
PVSA|14:39:09|PACF|Bid|17.720|8.410|52.54%|
USD|14:39:09|EDGX|Ask|28.540|39.600|38.75%|
AXN|14:39:09|PACF|Bid|0.901|0.450|50.04%|
IVO|14:39:09|CINC|Ask|18.610|26.000|39.71%|
GRC|14:39:09|PACF|Bid|29.120|16.460|43.48%|
EFV|14:39:09|EDGX|Bid|43.340|28.100|35.16%|
MHGC|14:39:09|EDGX|Ask|4.900|9.670|97.35%|
GGS|14:39:09|CINC|Ask|11.210|18.000|60.57%|
BWS|14:39:09|EDGX|Ask|7.970|11.250|41.15%|
BWS|14:39:09|EDGX|Ask|7.970|11.250|41.15%|
BWS|14:39:09|EDGX|Ask|7.970|11.250|41.15%|
IVO|14:39:09|CINC|Ask|18.630|26.000|39.56%|
IVO|14:39:09|CINC|Ask|18.630|26.000|39.56%|
LCUT|14:39:09|PACF|Ask|11.000|19.480|77.09%|
VGK|14:39:09|CINC|Ask|43.180|66.000|52.85%|
PXQ|14:39:09|CINC|Ask|21.120|31.000|46.78%|
VICR|14:39:09|PACF|Bid|10.720|5.260|50.93%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
IVO|14:39:09|CINC|Ask|18.630|26.000|39.56%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
EFV|14:39:09|EDGX|Bid|43.330|28.100|35.15%|
VGK|14:39:09|CINC|Ask|43.170|66.000|52.88%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
USD|14:39:09|EDGX|Ask|28.560|39.600|38.66%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
GGS|14:39:09|CINC|Ask|11.200|18.000|60.71%|
ISH|14:39:09|PACF|Bid|20.000|8.730|56.35%|
GAIA|14:39:09|EDGX|Ask|4.140|5.720|38.16%|
CTS|14:39:09|EDGX|Bid|8.780|5.000|43.05%|
LCM|14:39:10|EDGX|Bid|8.970|3.220|64.10%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
SCX|14:39:10|CINC|Ask|10.600|14.000|32.08%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
LCUT|14:39:10|PACF|Ask|10.990|19.480|77.25%|
LCUT|14:39:10|PACF|Ask|10.990|19.480|77.25%|
LCUT|14:39:10|PACF|Ask|10.990|19.480|77.25%|
LCUT|14:39:10|PACF|Ask|10.990|19.480|77.25%|
PBI.PR|14:39:10|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:39:10|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:39:10|NQEX|Ask|369.120|494.230|33.89%|
TZYM|14:39:10|PACF|Bid|3.600|1.560|56.67%|
PBI.PR|14:39:10|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:39:10|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:39:10|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:39:10|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:39:10|NQEX|Ask|357.120|472.470|32.30%|
VTNC|14:39:10|PACF|Bid|8.170|3.890|52.39%|
GRC|14:39:10|PACF|Bid|29.120|16.460|43.48%|
KBR|14:39:10|CINC|Ask|26.510|36.600|38.06%|
VIDE|14:39:10|PACF|Bid|3.670|1.500|59.13%|
WWVY|14:39:10|PACF|Bid|13.660|5.570|59.22%|
GM.WS.A|14:39:10|EDGX|Bid|15.440|0.020|99.87%|
CTRN|14:39:10|CINC|Ask|12.140|16.900|39.21%|
TCBK|14:39:10|PACF|Bid|13.380|5.920|55.75%|
TCBK|14:39:10|PACF|Bid|13.380|5.920|55.75%|
YTEC|14:39:10|PACF|Bid|3.120|2.000|35.90%|
URE|14:39:10|CINC|Ask|40.990|54.720|33.50%|
TCBK|14:39:10|PACF|Bid|13.380|5.920|55.75%|
GBX|14:39:10|CINC|Ask|12.960|24.600|89.81%|
LCM|14:39:10|EDGX|Bid|8.970|3.220|64.10%|
HHGP|14:39:10|EDGX|Ask|4.620|7.000|51.52%|
VICR|14:39:10|PACF|Bid|10.720|5.260|50.93%|
URE|14:39:10|CINC|Ask|40.990|54.720|33.50%|
KBR|14:39:10|CINC|Ask|26.510|36.600|38.06%|
HHGP|14:39:10|CINC|Ask|4.610|6.900|49.67%|
NPSP|14:39:10|CINC|Ask|7.100|10.350|45.77%|
CTS|14:39:10|EDGX|Bid|8.780|5.000|43.05%|
BSQR|14:39:10|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:39:10|PACF|Bid|4.480|3.000|33.04%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
LTBR|14:39:10|PACF|Ask|2.110|3.100|46.92%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
WBS|14:39:10|CINC|Ask|16.400|24.000|46.34%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
BSQR|14:39:10|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:39:10|PACF|Ask|4.660|6.500|39.48%|
BSQR|14:39:10|PACF|Bid|4.480|3.000|33.04%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
HHGP|14:39:10|CINC|Ask|4.600|6.900|50.00%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:10|CINC|Bid|35.840|18.000|49.78%|
USD|14:39:10|EDGX|Ask|28.540|39.600|38.75%|
CTCM|14:39:11|CINC|Ask|15.960|25.250|58.21%|
CYH|14:39:11|CINC|Ask|18.780|25.000|33.12%|
LCM|14:39:11|EDGX|Bid|8.970|3.220|64.10%|
NPSP|14:39:11|CINC|Ask|7.100|10.350|45.77%|
SSRX|14:39:11|EDGX|Ask|12.080|19.000|57.28%|
GRC|14:39:11|PACF|Bid|29.090|16.460|43.42%|
GRC|14:39:11|PACF|Bid|29.090|16.460|43.42%|
TAM|14:39:11|EDGX|Ask|14.220|23.500|65.26%|
SEAC|14:39:11|CINC|Ask|8.330|11.200|34.45%|
ORBT|14:39:11|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:39:11|PACF|Ask|3.810|5.990|57.22%|
ROM|14:39:11|EDGE|Bid|50.740|30.750|39.40%|
ROM|14:39:11|EDGE|Ask|50.900|70.920|39.33%|
ROM|14:39:11|EDGE|Bid|50.740|30.750|39.40%|
EWSM|14:39:11|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:39:11|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:39:11|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:39:11|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:39:11|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:39:11|NQEX|Bid|24.250|16.440|32.21%|
PVFC|14:39:11|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:39:12|PACF|Ask|1.400|2.160|54.29%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
RIT|14:39:12|PACF|Bid|8.060|1.750|78.29%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
PHIIK|14:39:12|PACF|Bid|19.500|8.660|55.59%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
RIT|14:39:12|PACF|Bid|8.050|1.750|78.26%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
LAS|14:39:12|PACF|Bid|6.310|3.900|38.19%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
RIT|14:39:12|PACF|Bid|8.050|1.750|78.26%|
MER.PR.M|14:39:12|PACF|Ask|17.170|22.890|33.31%|
SSRX|14:39:12|EDGX|Ask|12.080|19.000|57.28%|
ICA|14:39:12|EDGX|Ask|5.500|8.300|50.91%|
LCAPB|14:39:12|PACF|Bid|65.200|32.680|49.88%|
GDI|14:39:12|CINC|Ask|66.070|100.000|51.35%|
MER.PR.M|14:39:12|PACF|Ask|17.170|22.890|33.31%|
MTRN|14:39:12|CINC|Ask|28.160|38.000|34.94%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:12|CINC|Bid|35.840|18.000|49.78%|
MALL|14:39:12|PACF|Bid|6.750|3.200|52.59%|
LCAPB|14:39:12|PACF|Bid|65.180|32.680|49.86%|
SBSI|14:39:12|PACF|Bid|20.260|8.230|59.38%|
FSTR|14:39:12|EDGX|Ask|18.790|39.980|112.77%|
BAB|14:39:12|EDGE|Ask|25.960|38.200|47.15%|
ROM|14:39:12|EDGE|Bid|50.710|30.720|39.42%|
WTFCW|14:39:12|PACF|Bid|14.000|7.810|44.21%|
IHE|14:39:12|EDGX|Bid|62.510|36.270|41.98%|
ESP|14:39:12|PACF|Ask|21.480|29.530|37.48%|
VGK|14:39:12|CINC|Ask|43.160|66.000|52.92%|
VRTS|14:39:12|PACF|Bid|58.340|31.620|45.80%|
DGI|14:39:12|CINC|Ask|21.280|28.500|33.93%|
TWN|14:39:12|EDGX|Bid|17.110|10.370|39.39%|
TDS|14:39:12|EDGE|Bid|22.560|12.570|44.28%|
BECN|14:39:12|BOST|Bid|17.670|7.690|56.48%|
ERJ|14:39:12|CINC|Ask|21.140|30.290|43.28%|
LYV|14:39:12|CINC|Ask|8.520|11.750|37.91%|
JOUT|14:39:13|PACF|Bid|15.520|0.010|99.94%|
JOUT|14:39:13|PACF|Bid|15.520|0.010|99.94%|
GLBC|14:39:13|CINC|Ask|27.290|36.220|32.72%|
SNMX|14:39:13|CINC|Ask|4.200|6.610|57.38%|
GLBC|14:39:13|CINC|Ask|27.270|36.220|32.82%|
GLBC|14:39:13|CINC|Ask|27.270|36.220|32.82%|
RTI|14:39:13|CINC|Ask|24.130|35.000|45.05%|
CTS|14:39:13|EDGX|Bid|8.780|5.000|43.05%|
XTXI|14:39:13|CINC|Ask|9.010|12.190|35.29%|
CTS|14:39:13|EDGX|Bid|8.780|5.000|43.05%|
CXPO|14:39:13|CINC|Ask|2.410|4.280|77.59%|
ROM|14:39:13|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:39:13|EDGE|Ask|50.900|70.880|39.25%|
LNC.PR|14:39:13|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:39:13|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:39:13|EDGX|Ask|400.000|681.320|70.33%|
NAV.PR.D|14:39:13|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:39:13|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:39:13|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:39:13|NQEX|Ask|11.880|18.880|58.92%|
LNC.PR|14:39:13|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:39:13|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:39:13|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:39:13|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:39:13|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:39:13|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:39:13|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:39:13|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:39:13|EDGX|Ask|400.000|631.160|57.79%|
LNC.PR|14:39:13|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:39:13|EDGX|Ask|400.000|556.160|39.04%|
MALL|14:39:13|PACF|Bid|6.750|3.200|52.59%|
STNR|14:39:13|PACF|Bid|42.950|19.240|55.20%|
JCI.PR.Z|14:39:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:39:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:39:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:39:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:39:13|NQEX|Ask|161.980|216.930|33.92%|
STNR|14:39:13|PACF|Bid|42.950|19.240|55.20%|
CYH|14:39:13|CINC|Ask|18.800|25.000|32.98%|
CYH|14:39:13|CINC|Ask|18.800|25.000|32.98%|
LYV|14:39:13|CINC|Ask|8.520|11.750|37.91%|
STNR|14:39:13|PACF|Bid|42.950|19.240|55.20%|
PJC|14:39:13|EDGX|Bid|23.820|13.600|42.91%|
BSQR|14:39:13|PACF|Bid|4.480|3.000|33.04%|
OAS|14:39:13|CINC|Ask|21.060|30.000|42.45%|
BECN|14:39:13|PHIL|Bid|17.670|7.690|56.48%|
USD|14:39:13|EDGX|Ask|28.510|39.600|38.90%|
CYH|14:39:13|CINC|Ask|18.810|25.000|32.91%|
DRAD|14:39:13|PACF|Bid|2.450|1.530|37.55%|
BGC|14:39:13|CINC|Ask|28.220|37.500|32.88%|
HXL|14:39:13|CINC|Ask|18.110|25.000|38.05%|
FRN|14:39:13|EDGX|Bid|18.920|12.060|36.26%|
DRC|14:39:14|CINC|Ask|37.920|57.000|50.32%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
MITL|14:39:14|PACF|Bid|4.010|1.930|51.87%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
LCAPB|14:39:14|PACF|Bid|65.180|32.680|49.86%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
PLNR|14:39:14|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:39:14|PACF|Bid|17.200|7.520|56.28%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
LCAPB|14:39:14|PACF|Bid|65.180|32.680|49.86%|
NMRX|14:39:14|PACF|Bid|7.000|2.960|57.71%|
DRC|14:39:14|CINC|Ask|37.920|57.000|50.32%|
HWCC|14:39:14|PACF|Ask|12.640|17.250|36.47%|
QCLN|14:39:14|EDGX|Ask|11.240|17.000|51.25%|
ESP|14:39:14|PACF|Ask|21.490|29.530|37.41%|
CME|14:39:14|CINC|Bid|252.890|150.000|40.69%|
AG|14:39:14|EDGE|Ask|19.050|29.020|52.34%|
CNW|14:39:14|CINC|Ask|24.960|42.000|68.27%|
MTRX|14:39:14|CINC|Ask|10.840|15.000|38.38%|
CME|14:39:14|CINC|Bid|252.890|150.000|40.69%|
LPS|14:39:14|CINC|Ask|16.020|23.000|43.57%|
PJC|14:39:14|EDGX|Bid|23.820|13.600|42.91%|
CME|14:39:14|CINC|Bid|252.890|150.000|40.69%|
PEI|14:39:14|CINC|Ask|10.530|14.300|35.80%|
GSM|14:39:14|BOST|Ask|17.150|27.140|58.25%|
VGK|14:39:14|CINC|Ask|43.140|66.000|52.99%|
PBI.PR|14:39:14|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:39:14|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:39:14|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:39:14|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:39:14|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|14:39:14|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|14:39:14|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|14:39:14|NQEX|Ask|385.950|517.050|33.97%|
EWSM|14:39:14|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:14|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:14|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:14|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:14|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:14|NQEX|Bid|24.210|16.440|32.09%|
CBS.A|14:39:14|EDGX|Ask|21.980|30.000|36.49%|
EWSM|14:39:14|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:39:14|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:39:14|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:39:14|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:39:14|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:39:14|NQEX|Ask|27.040|36.740|35.87%|
STNR|14:39:14|PACF|Bid|42.950|19.240|55.20%|
PBI.PR|14:39:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:39:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:39:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:39:14|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:39:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:14|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:14|NQEX|Ask|356.950|472.250|32.30%|
STNR|14:39:14|PACF|Bid|42.950|19.240|55.20%|
EFV|14:39:14|EDGX|Bid|43.290|28.100|35.09%|
MIND|14:39:14|CINC|Ask|14.580|20.750|42.32%|
TCBIW|14:39:14|PACF|Bid|13.750|4.310|68.65%|
VGK|14:39:14|CINC|Ask|43.140|66.000|52.99%|
SPR|14:39:14|CINC|Ask|15.340|22.000|43.42%|
BRK.A|14:39:14|EDGX|Bid|103010.000|2.000|100.00%|
TCBIW|14:39:14|PACF|Bid|13.750|4.310|68.65%|
CCIX|14:39:14|CINC|Ask|9.740|15.000|54.00%|
GIII|14:39:14|CINC|Ask|23.680|43.050|81.80%|
CCIX|14:39:14|CINC|Ask|9.740|15.000|54.00%|
UTIW|14:39:14|CINC|Ask|12.400|16.550|33.47%|
SPR|14:39:14|CINC|Ask|15.340|22.000|43.42%|
BRK.A|14:39:14|EDGX|Bid|103010.000|2.000|100.00%|
SRCE|14:39:14|PACF|Bid|21.480|9.320|56.61%|
PNK|14:39:14|EDGE|Ask|11.660|21.650|85.68%|
SPR|14:39:14|CINC|Ask|15.340|22.000|43.42%|
PFSW|14:39:14|PACF|Ask|3.830|5.470|42.82%|
STNR|14:39:14|PACF|Bid|42.950|19.240|55.20%|
SRCE|14:39:14|PACF|Bid|21.480|9.320|56.61%|
SRCE|14:39:14|PACF|Bid|21.480|9.320|56.61%|
NGZ|14:39:14|PACF|Bid|12.880|6.100|52.64%|
ORS|14:39:14|BATS|Ask|1.830|4.510|146.45%|
ORS|14:39:14|BATS|Ask|1.830|4.510|146.45%|
ORS|14:39:14|BATS|Ask|1.830|4.510|146.45%|
DHRM|14:39:14|PACF|Ask|2.620|3.500|33.59%|
CWB|14:39:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
STLY|14:39:14|PACF|Bid|3.850|1.710|55.58%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
ANSS|14:39:15|EDGX|Bid|46.750|0.020|99.96%|
ANSS|14:39:15|EDGX|Bid|46.750|0.020|99.96%|
ANSS|14:39:15|EDGX|Bid|46.750|0.020|99.96%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
TCBIW|14:39:15|PACF|Bid|13.750|4.310|68.65%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
TCBK|14:39:15|PACF|Bid|13.380|5.920|55.75%|
LCM|14:39:15|EDGX|Bid|8.970|3.220|64.10%|
BKD|14:39:15|EDGX|Bid|15.140|10.200|32.63%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:15|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
VGK|14:39:15|CINC|Ask|43.140|66.000|52.99%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:15|CINC|Ask|62.810|87.000|38.51%|
CCIX|14:39:15|CINC|Ask|9.730|15.000|54.16%|
USD|14:39:15|EDGX|Ask|28.490|39.600|39.00%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
TCBIW|14:39:15|PACF|Bid|13.750|4.310|68.65%|
DVD|14:39:15|PACF|Ask|1.590|3.500|120.13%|
OIS|14:39:15|CINC|Ask|63.730|85.000|33.38%|
OIS|14:39:15|CINC|Ask|63.730|85.000|33.38%|
UNTK|14:39:15|CINC|Ask|6.150|10.500|70.73%|
IYM|14:39:15|CINC|Ask|62.810|87.000|38.51%|
UNTK|14:39:15|CINC|Ask|6.150|10.500|70.73%|
TRGP|14:39:15|CINC|Ask|27.350|36.730|34.30%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
OIS|14:39:15|CINC|Ask|63.730|85.000|33.38%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
CCO|14:39:15|CINC|Ask|9.480|15.000|58.23%|
TDS|14:39:15|CINC|Ask|22.570|37.500|66.15%|
IYM|14:39:15|CINC|Ask|62.810|87.000|38.51%|
OIS|14:39:15|CINC|Ask|63.720|85.000|33.40%|
IYM|14:39:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:39:15|CINC|Ask|62.810|87.000|38.51%|
SRDX|14:39:15|EDGX|Ask|11.080|18.000|62.45%|
IYM|14:39:15|CINC|Ask|62.810|87.000|38.51%|
IYM|14:39:15|CINC|Ask|62.810|87.000|38.51%|
OIS|14:39:15|CINC|Ask|63.720|85.000|33.40%|
OIS|14:39:15|CINC|Ask|63.720|85.000|33.40%|
OIS|14:39:15|CINC|Ask|63.720|85.000|33.40%|
OIS|14:39:15|CINC|Ask|63.720|85.000|33.40%|
OIS|14:39:15|CINC|Ask|63.720|85.000|33.40%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
USD|14:39:15|EDGX|Ask|28.490|39.600|39.00%|
VGK|14:39:15|CINC|Ask|43.130|66.000|53.03%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
BRK.A|14:39:15|EDGX|Bid|103010.000|2.000|100.00%|
CCRN|14:39:15|CINC|Ask|5.680|8.000|40.85%|
TRGP|14:39:15|CINC|Ask|27.350|36.730|34.30%|
ROM|14:39:15|EDGE|Bid|50.650|30.670|39.45%|
OIS|14:39:15|CINC|Ask|63.710|85.000|33.42%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
PGTI|14:39:15|CINC|Ask|1.900|3.290|73.16%|
IYM|14:39:15|CINC|Ask|62.800|87.000|38.54%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
SHFL|14:39:15|CINC|Ask|8.030|12.500|55.67%|
BECN|14:39:15|BOST|Bid|17.670|7.690|56.48%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
EWSM|14:39:15|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:39:15|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:39:15|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:39:15|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:39:15|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:39:15|NQEX|Bid|24.230|16.440|32.15%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
SFUN|14:39:15|CINC|Ask|18.090|25.000|38.20%|
OIS|14:39:15|CINC|Ask|63.710|85.000|33.42%|
OIS|14:39:15|CINC|Ask|63.710|85.000|33.42%|
NPSP|14:39:15|CINC|Ask|7.080|10.350|46.19%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:15|CINC|Ask|62.790|87.000|38.56%|
QQQ|14:39:15|CINC|Bid|51.010|24.150|52.66%|
STNR|14:39:15|PACF|Bid|42.950|19.240|55.20%|
SFUN|14:39:15|CINC|Ask|18.090|25.000|38.20%|
ONVI|14:39:15|PACF|Bid|3.350|1.560|53.43%|
FII|14:39:15|CINC|Ask|19.000|26.500|39.47%|
FII|14:39:15|CINC|Bid|19.000|10.000|47.37%|
FII|14:39:15|CINC|Ask|19.000|26.500|39.47%|
IYM|14:39:16|CINC|Ask|62.790|87.000|38.56%|
ONVI|14:39:16|PACF|Bid|3.350|1.560|53.43%|
WMS|14:39:16|CINC|Ask|18.950|28.880|52.40%|
SJI|14:39:16|EDGX|Bid|44.900|25.000|44.32%|
UNTK|14:39:16|CINC|Ask|6.150|10.500|70.73%|
CVO|14:39:16|CINC|Ask|4.320|6.500|50.46%|
GBX|14:39:16|CINC|Ask|12.950|24.600|89.96%|
IYM|14:39:16|CINC|Ask|62.790|87.000|38.56%|
DGIT|14:39:16|CINC|Ask|17.860|31.780|77.94%|
TDS|14:39:16|CINC|Ask|22.560|37.500|66.22%|
IAE|14:39:16|CINC|Ask|14.310|19.720|37.81%|
SRCE|14:39:16|PACF|Bid|21.480|9.320|56.61%|
SRCE|14:39:16|PACF|Bid|21.480|9.320|56.61%|
NPSP|14:39:16|CINC|Ask|7.080|10.350|46.19%|
CWB|14:39:16|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:16|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:16|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:16|CINC|Bid|35.840|18.000|49.78%|
LCM|14:39:16|EDGX|Bid|8.970|3.220|64.10%|
LNC.PR|14:39:16|EDGX|Ask|400.000|556.160|39.04%|
STNR|14:39:16|PACF|Bid|42.950|19.240|55.20%|
EWSM|14:39:16|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:39:16|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:39:16|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:39:16|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:39:16|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:39:16|NQEX|Ask|27.030|36.740|35.92%|
LNC.PR|14:39:16|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:39:16|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:39:16|EDGX|Ask|400.000|681.160|70.29%|
AEV|14:39:16|EDGX|Bid|17.500|1.020|94.17%|
AEV|14:39:16|EDGX|Bid|17.500|1.020|94.17%|
NPSP|14:39:16|CINC|Ask|7.080|10.350|46.19%|
LNC.PR|14:39:16|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:39:16|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:39:16|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:39:16|NQEX|Bid|251.850|166.940|33.71%|
SRCE|14:39:16|PACF|Bid|21.480|9.320|56.61%|
LNC.PR|14:39:16|EDGX|Ask|400.000|681.000|70.25%|
STNR|14:39:16|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:16|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:16|PACF|Bid|42.950|19.240|55.20%|
DAN|14:39:16|CINC|Ask|11.130|15.000|34.77%|
STRL|14:39:16|EDGX|Ask|11.160|18.000|61.29%|
LNC.PR|14:39:16|EDGX|Ask|400.000|556.000|39.00%|
ENZ|14:39:16|CINC|Ask|2.970|4.240|42.76%|
GILT|14:39:16|CINC|Ask|4.360|6.000|37.61%|
EFV|14:39:16|EDGX|Bid|43.280|28.100|35.07%|
STNR|14:39:16|PACF|Bid|42.950|19.240|55.20%|
TRIT|14:39:16|PACF|Ask|4.310|5.910|37.12%|
AEV|14:39:16|EDGX|Bid|17.500|1.020|94.17%|
SHFL|14:39:16|CINC|Ask|8.030|12.500|55.67%|
PVSA|14:39:16|PACF|Bid|17.700|8.410|52.49%|
FII|14:39:16|CINC|Ask|19.010|26.500|39.40%|
FII|14:39:16|CINC|Ask|19.010|26.500|39.40%|
IYM|14:39:16|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:16|CINC|Ask|62.790|87.000|38.56%|
AERL|14:39:16|PACF|Ask|7.390|10.000|35.32%|
PEBO|14:39:16|PACF|Bid|11.570|4.900|57.65%|
DDS|14:39:16|CINC|Ask|45.210|60.200|33.16%|
DDS|14:39:16|CINC|Ask|45.210|60.200|33.16%|
DDS|14:39:16|CINC|Ask|45.200|60.200|33.19%|
DDS|14:39:16|CINC|Bid|45.110|22.850|49.35%|
DDS|14:39:16|CINC|Ask|45.200|60.200|33.19%|
DDS|14:39:16|CINC|Ask|45.200|60.200|33.19%|
DDS|14:39:16|CINC|Ask|45.190|60.200|33.22%|
BOX|14:39:16|PACF|Ask|12.070|16.200|34.22%|
BOX|14:39:16|CINC|Ask|12.070|19.000|57.42%|
BOX|14:39:16|PACF|Ask|12.070|16.200|34.22%|
AEV|14:39:16|EDGX|Bid|17.500|1.020|94.17%|
IYM|14:39:16|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:16|CINC|Ask|62.800|87.000|38.54%|
STNR|14:39:16|PACF|Bid|42.950|19.240|55.20%|
LCM|14:39:16|EDGX|Bid|8.970|3.220|64.10%|
USD|14:39:16|EDGX|Ask|28.480|39.600|39.04%|
IYM|14:39:16|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:16|CINC|Ask|62.790|87.000|38.56%|
CAB|14:39:16|CINC|Ask|21.390|29.000|35.58%|
IYM|14:39:16|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:16|CINC|Ask|62.790|87.000|38.56%|
FSCI|14:39:16|PACF|Bid|26.790|13.000|51.47%|
AERL|14:39:16|PACF|Ask|7.400|10.000|35.14%|
IYM|14:39:16|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:16|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:16|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:16|CINC|Ask|62.780|87.000|38.58%|
BONT|14:39:16|CINC|Ask|5.850|10.500|79.49%|
DDS|14:39:16|CINC|Ask|45.170|60.200|33.27%|
DDS|14:39:16|CINC|Bid|45.100|22.850|49.33%|
DDS|14:39:16|CINC|Ask|45.170|60.200|33.27%|
DDS|14:39:16|CINC|Ask|45.170|60.200|33.27%|
DDS|14:39:16|CINC|Ask|45.170|60.200|33.27%|
LAZ|14:39:16|CINC|Ask|26.900|40.000|48.70%|
BONT|14:39:16|CINC|Ask|5.850|10.500|79.49%|
IYM|14:39:17|CINC|Ask|62.790|87.000|38.56%|
WYY|14:39:17|PACF|Bid|0.630|0.300|52.38%|
EFV|14:39:17|EDGX|Bid|43.270|28.100|35.06%|
AERL|14:39:17|PACF|Ask|7.400|10.000|35.14%|
STNR|14:39:17|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:17|PACF|Bid|42.950|19.240|55.20%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
WUHN|14:39:17|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:39:17|PACF|Ask|0.360|0.700|94.44%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
SMS|14:39:17|CINC|Ask|14.650|20.000|36.52%|
RSOL|14:39:17|PACF|Ask|2.070|2.740|32.37%|
STNR|14:39:17|PACF|Bid|42.950|19.240|55.20%|
AERL|14:39:17|PACF|Ask|7.390|10.000|35.32%|
SEAC|14:39:17|CINC|Ask|8.300|11.200|34.94%|
GGS|14:39:17|CINC|Ask|11.190|18.000|60.86%|
STNR|14:39:17|PACF|Bid|42.950|19.240|55.20%|
VIAS|14:39:17|PACF|Bid|19.280|9.240|52.07%|
STNR|14:39:17|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:17|PACF|Bid|42.950|19.240|55.20%|
AERL|14:39:17|PACF|Ask|7.390|10.000|35.32%|
STNR|14:39:17|PACF|Bid|42.950|19.240|55.20%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
STNR|14:39:17|PACF|Bid|42.950|19.240|55.20%|
LCM|14:39:17|EDGX|Bid|8.970|3.220|64.10%|
GNCMA|14:39:17|CINC|Bid|9.470|4.900|48.26%|
EWSM|14:39:17|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:39:17|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:39:17|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:39:17|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:39:17|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:39:17|NQEX|Bid|24.220|16.440|32.12%|
RSOL|14:39:17|PACF|Ask|2.070|2.740|32.37%|
WUHN|14:39:17|PACF|Ask|0.360|0.700|94.44%|
WEBM|14:39:17|PACF|Ask|0.970|1.370|41.24%|
STNR|14:39:17|PACF|Bid|42.950|19.240|55.20%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
RDI|14:39:17|PACF|Bid|4.010|1.670|58.35%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
EPL|14:39:17|EDGX|Ask|12.910|18.500|43.30%|
SGOC|14:39:17|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:39:17|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:39:17|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:39:17|PACF|Ask|2.700|4.450|64.81%|
SUPX|14:39:17|PACF|Bid|18.480|8.000|56.71%|
CWB|14:39:17|CINC|Bid|35.840|18.000|49.78%|
GNCMA|14:39:17|CINC|Bid|9.460|4.900|48.20%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
CYH|14:39:17|CINC|Ask|18.840|25.000|32.70%|
FELE|14:39:17|CINC|Ask|40.800|78.000|91.18%|
CBS.A|14:39:17|EDGX|Ask|21.970|30.000|36.55%|
MTRN|14:39:17|CINC|Ask|28.090|38.000|35.28%|
QQQ|14:39:17|CINC|Bid|51.000|24.150|52.65%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
TSS|14:39:17|CINC|Bid|16.760|9.900|40.93%|
TSS|14:39:17|CINC|Bid|16.760|9.900|40.93%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
LCM|14:39:17|EDGX|Bid|8.970|3.220|64.10%|
KITD|14:39:17|CINC|Ask|8.530|11.500|34.82%|
PHF|14:39:17|CINC|Bid|8.520|3.370|60.45%|
IVO|14:39:17|CINC|Ask|18.510|26.000|40.46%|
PHF|14:39:17|CINC|Bid|8.520|3.370|60.45%|
MALL|14:39:17|PACF|Bid|6.750|3.200|52.59%|
IYM|14:39:17|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
NATL|14:39:17|PACF|Bid|21.650|9.090|58.01%|
IYM|14:39:17|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:17|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:17|CINC|Ask|62.790|87.000|38.56%|
VGK|14:39:17|CINC|Ask|43.110|66.000|53.10%|
IYM|14:39:17|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:17|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:17|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:18|CINC|Ask|62.790|87.000|38.56%|
BGC|14:39:18|CINC|Ask|28.170|37.500|33.12%|
IYM|14:39:18|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:18|CINC|Ask|62.780|87.000|38.58%|
CWB|14:39:18|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:18|CINC|Bid|35.840|18.000|49.78%|
ATRC|14:39:18|CINC|Ask|9.670|15.000|55.12%|
IYM|14:39:18|CINC|Ask|62.780|87.000|38.58%|
STNR|14:39:18|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:18|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:18|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:18|PACF|Bid|42.950|19.240|55.20%|
LCM|14:39:18|EDGX|Bid|8.970|3.220|64.10%|
AACOW|14:39:18|PACF|Bid|0.330|0.220|33.33%|
IYM|14:39:18|CINC|Ask|62.790|87.000|38.56%|
CATY|14:39:18|CINC|Ask|11.090|16.350|47.43%|
CATY|14:39:18|CINC|Ask|11.090|16.350|47.43%|
ROM|14:39:18|EDGE|Ask|50.800|70.830|39.43%|
IYM|14:39:18|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:18|CINC|Ask|62.790|87.000|38.56%|
CNET|14:39:18|PACF|Ask|1.520|2.500|64.47%|
BAB|14:39:18|EDGE|Ask|25.960|38.190|47.11%|
EPL|14:39:18|EDGX|Ask|12.920|18.500|43.19%|
EXP|14:39:18|CINC|Ask|19.680|26.500|34.65%|
DDS|14:39:18|CINC|Ask|45.130|60.200|33.39%|
DDS|14:39:18|CINC|Bid|45.070|22.850|49.30%|
DDS|14:39:18|CINC|Ask|45.130|60.200|33.39%|
DDS|14:39:18|CINC|Ask|45.130|60.200|33.39%|
DDS|14:39:18|CINC|Ask|45.130|60.200|33.39%|
DDS|14:39:18|CINC|Ask|45.130|60.200|33.39%|
DDS|14:39:18|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:18|CINC|Ask|45.120|60.200|33.42%|
DDS|14:39:18|CINC|Ask|45.120|60.200|33.42%|
DDS|14:39:18|CINC|Ask|45.120|60.200|33.42%|
IYM|14:39:18|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:18|CINC|Ask|62.790|87.000|38.56%|
LCAPB|14:39:18|PACF|Bid|65.180|32.680|49.86%|
TRIT|14:39:18|PACF|Ask|4.310|5.910|37.12%|
PJC|14:39:18|EDGX|Bid|23.790|13.600|42.83%|
CNET|14:39:18|PACF|Ask|1.520|2.500|64.47%|
ABIO|14:39:18|PACF|Ask|1.080|1.570|45.37%|
GM.WS.A|14:39:18|EDGX|Bid|15.430|0.020|99.87%|
RGA|14:39:18|CINC|Ask|45.690|70.000|53.21%|
EXP|14:39:18|CINC|Ask|19.660|26.500|34.79%|
EXP|14:39:18|CINC|Ask|19.660|26.500|34.79%|
STNR|14:39:18|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:18|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:18|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:18|PACF|Bid|42.950|19.240|55.20%|
LCAPB|14:39:18|PACF|Bid|65.180|32.680|49.86%|
LCM|14:39:18|EDGX|Bid|8.970|3.220|64.10%|
CHTR|14:39:18|EDGX|Bid|42.140|0.020|99.95%|
BFSB|14:39:18|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:39:18|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:39:18|PACF|Ask|0.350|0.498|42.29%|
IYM|14:39:18|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:18|CINC|Ask|62.790|87.000|38.56%|
STNR|14:39:18|PACF|Bid|42.950|19.240|55.20%|
ERJ|14:39:18|CINC|Ask|21.120|30.290|43.42%|
PBI.PR|14:39:18|NQEX|Ask|356.790|531.130|48.86%|
PBI.PR|14:39:18|NQEX|Ask|356.790|531.130|48.86%|
PBI.PR|14:39:18|NQEX|Ask|356.790|531.130|48.86%|
PBI.PR|14:39:18|NQEX|Ask|356.790|531.130|48.86%|
PBI.PR|14:39:18|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:18|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:18|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:18|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:18|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:18|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:18|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:18|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:18|NQEX|Ask|356.790|544.000|52.47%|
ABIO|14:39:18|PACF|Ask|1.080|1.570|45.37%|
ROM|14:39:18|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:39:18|EDGE|Ask|50.800|70.830|39.43%|
HIL|14:39:18|EDGX|Ask|4.400|5.940|35.00%|
IYM|14:39:18|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:18|CINC|Ask|62.800|87.000|38.54%|
USD|14:39:18|EDGX|Ask|28.490|39.600|39.00%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
IMMR|14:39:19|CINC|Ask|6.590|10.000|51.75%|
VHI|14:39:19|PACF|Ask|35.950|65.000|80.81%|
EMLB|14:39:19|NQEX|Ask|98.850|202.030|104.38%|
CWBS|14:39:19|PACF|Ask|0.350|0.498|42.29%|
BFSB|14:39:19|PACF|Ask|0.840|1.150|36.90%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
STNR|14:39:19|PACF|Bid|42.950|19.240|55.20%|
SBSI|14:39:19|PACF|Bid|20.260|8.230|59.38%|
STNR|14:39:19|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:19|PACF|Bid|42.950|19.240|55.20%|
ONSM|14:39:19|PACF|Bid|0.800|0.100|87.50%|
ONVI|14:39:19|PACF|Bid|3.350|1.560|53.43%|
SGY|14:39:19|CINC|Bid|22.860|9.250|59.54%|
CYH|14:39:19|CINC|Ask|18.850|25.000|32.63%|
STNR|14:39:19|PACF|Bid|42.950|19.240|55.20%|
CYH|14:39:19|CINC|Ask|18.850|25.000|32.63%|
CYH|14:39:19|CINC|Ask|18.850|25.000|32.63%|
BRK.A|14:39:19|EDGX|Bid|103000.000|2.000|100.00%|
IYM|14:39:19|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:19|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:19|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:19|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
NOR|14:39:19|CINC|Ask|10.550|15.520|47.11%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
JCI.PR.Z|14:39:19|NYSE|Ask|161.790|220.000|35.98%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
JCI.PR.Z|14:39:19|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:39:19|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:39:19|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:39:19|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:39:19|NQEX|Ask|161.890|216.810|33.92%|
IVO|14:39:19|CINC|Ask|18.480|26.000|40.69%|
FSTR|14:39:19|EDGX|Ask|18.790|39.980|112.77%|
LCM|14:39:19|EDGX|Bid|8.970|3.220|64.10%|
STNR|14:39:19|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:19|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:19|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:19|PACF|Bid|42.950|19.240|55.20%|
TCBK|14:39:19|PACF|Bid|13.360|5.920|55.69%|
EMLB|14:39:19|NQEX|Ask|78.130|126.520|61.94%|
EMLB|14:39:19|NQEX|Ask|78.130|126.520|61.94%|
EMLB|14:39:19|NQEX|Ask|78.130|126.520|61.94%|
EMLB|14:39:19|NQEX|Ask|78.130|126.520|61.94%|
EMLB|14:39:19|NQEX|Ask|78.130|126.520|61.94%|
EMLB|14:39:19|NQEX|Ask|78.130|126.520|61.94%|
EMLB|14:39:19|NQEX|Ask|78.130|126.520|61.94%|
EMLB|14:39:19|NQEX|Ask|78.130|202.030|158.58%|
OTIV|14:39:19|PACF|Bid|1.500|1.000|33.33%|
EMLB|14:39:19|CBOE|Ask|78.130|120.830|54.65%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
TCBK|14:39:19|PACF|Bid|13.360|5.920|55.69%|
TCBK|14:39:19|PACF|Bid|13.360|5.920|55.69%|
TCBK|14:39:19|PACF|Bid|13.360|5.920|55.69%|
LCAPB|14:39:19|PACF|Bid|65.180|32.680|49.86%|
IYM|14:39:19|CINC|Ask|62.790|87.000|38.56%|
DK|14:39:19|CINC|Bid|11.290|6.580|41.72%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
LCAPB|14:39:19|PACF|Bid|65.180|32.680|49.86%|
CCIX|14:39:19|CINC|Ask|9.690|15.000|54.80%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
DGICB|14:39:19|EDGX|Ask|20.000|33.100|65.50%|
INUV|14:39:19|PACF|Ask|1.390|4.000|187.77%|
IYM|14:39:19|CINC|Ask|62.800|87.000|38.54%|
CAST|14:39:19|PHIL|Ask|4.110|14.100|243.07%|
CAST|14:39:19|PHIL|Ask|4.110|14.100|243.07%|
PNK|14:39:19|EDGE|Ask|11.640|21.620|85.74%|
ROM|14:39:19|EDGE|Bid|50.610|30.640|39.46%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
TZYM|14:39:20|PACF|Bid|3.600|1.560|56.67%|
DDS|14:39:20|CINC|Ask|45.110|60.200|33.45%|
VTNC|14:39:20|PACF|Bid|8.170|3.890|52.39%|
VTNC|14:39:20|PACF|Bid|8.170|3.890|52.39%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
LCM|14:39:20|EDGX|Bid|8.970|3.220|64.10%|
CWB|14:39:20|CINC|Bid|35.840|18.000|49.78%|
VQ|14:39:20|CINC|Ask|9.420|15.120|60.51%|
RUE|14:39:20|CINC|Ask|27.170|36.350|33.79%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
SRDX|14:39:20|EDGX|Ask|11.070|18.000|62.60%|
TCBK|14:39:20|PACF|Bid|13.360|5.920|55.69%|
AERL|14:39:20|PACF|Ask|7.400|10.000|35.14%|
AERL|14:39:20|PACF|Ask|7.400|10.000|35.14%|
AERL|14:39:20|PACF|Ask|7.400|10.000|35.14%|
TCBK|14:39:20|PACF|Bid|13.360|5.920|55.69%|
IYM|14:39:20|CINC|Ask|62.800|87.000|38.54%|
YTEC|14:39:20|PACF|Bid|3.120|2.000|35.90%|
MIND|14:39:20|CINC|Ask|14.570|20.750|42.42%|
LCUT|14:39:20|PACF|Ask|10.990|19.480|77.25%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
DDS|14:39:20|CINC|Bid|45.090|22.850|49.32%|
DDS|14:39:20|CINC|Ask|45.110|60.200|33.45%|
HLS|14:39:20|EDGX|Bid|17.280|10.000|42.13%|
LTBR|14:39:20|PACF|Ask|2.100|3.100|47.62%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:20|CINC|Ask|62.790|87.000|38.56%|
DDS|14:39:20|CINC|Ask|45.100|60.200|33.48%|
DDS|14:39:20|CINC|Ask|45.100|60.200|33.48%|
PNK|14:39:20|EDGE|Ask|11.640|21.620|85.74%|
ROM|14:39:20|EDGE|Ask|50.800|70.810|39.39%|
IYM|14:39:20|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:20|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:20|CINC|Ask|62.800|87.000|38.54%|
DDS|14:39:20|CINC|Ask|45.100|60.200|33.48%|
DDS|14:39:20|CINC|Ask|45.100|60.200|33.48%|
DDS|14:39:20|CINC|Bid|45.080|22.850|49.31%|
DDS|14:39:20|CINC|Ask|45.100|60.200|33.48%|
KS|14:39:20|CINC|Ask|13.130|17.500|33.28%|
LCM|14:39:20|EDGX|Bid|8.970|3.220|64.10%|
EWSM|14:39:20|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:39:20|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:39:20|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:39:20|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:39:20|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:39:20|NQEX|Ask|27.020|36.740|35.97%|
MOCO|14:39:20|PACF|Bid|14.500|6.160|57.52%|
IYM|14:39:20|CINC|Ask|62.800|87.000|38.54%|
DRC|14:39:20|CINC|Ask|37.860|57.000|50.55%|
EPL|14:39:20|EDGX|Ask|12.940|18.500|42.97%|
EPL|14:39:20|EDGX|Ask|12.940|18.500|42.97%|
BONT|14:39:20|EDGX|Ask|5.900|10.500|77.97%|
PSP|14:39:20|EDGX|Ask|8.330|11.160|33.97%|
BONT|14:39:20|CINC|Ask|5.920|10.500|77.36%|
TCBK|14:39:20|PACF|Bid|13.360|5.920|55.69%|
TCBK|14:39:20|PACF|Bid|13.360|5.920|55.69%|
TCBK|14:39:20|PACF|Bid|13.360|5.920|55.69%|
GLBC|14:39:20|BOST|Bid|27.260|17.260|36.68%|
IYM|14:39:21|CINC|Ask|62.810|87.000|38.51%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
USD|14:39:21|EDGX|Ask|28.490|39.600|39.00%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
LUFK|14:39:21|CINC|Ask|62.470|84.950|35.99%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
AUMN|14:39:21|CINC|Ask|11.820|17.500|48.05%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
XTXI|14:39:21|CINC|Ask|9.040|12.190|34.85%|
SBSI|14:39:21|PACF|Bid|20.260|8.230|59.38%|
ORBT|14:39:21|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:39:21|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:39:21|PACF|Ask|3.810|5.990|57.22%|
PFSW|14:39:21|PACF|Ask|3.830|5.470|42.82%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
BECN|14:39:21|BOST|Bid|17.670|7.690|56.48%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
BECN|14:39:21|BOST|Bid|17.670|7.690|56.48%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
LCM|14:39:21|EDGX|Bid|8.970|3.220|64.10%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
MCRS|14:39:21|EDGX|Bid|39.630|0.020|99.95%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
CAST|14:39:21|PHIL|Ask|4.110|14.100|243.07%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
ORBT|14:39:21|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:39:21|PACF|Ask|3.810|5.990|57.22%|
VELT|14:39:21|CINC|Ask|11.510|20.000|73.76%|
TLI|14:39:21|PACF|Bid|10.850|7.310|32.63%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
BSQR|14:39:21|PACF|Ask|4.660|6.500|39.48%|
BOX|14:39:21|CINC|Ask|11.960|19.000|58.86%|
PSP|14:39:21|EDGX|Ask|8.330|11.160|33.97%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
IYM|14:39:21|CINC|Ask|62.800|87.000|38.54%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
PBI.PR|14:39:21|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:39:21|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:39:21|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|14:39:21|NQEX|Ask|356.950|493.810|38.34%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:21|CINC|Ask|62.790|87.000|38.56%|
STNR|14:39:21|PACF|Bid|42.950|19.240|55.20%|
KBX|14:39:21|EDGX|Ask|1.510|2.250|49.01%|
AEV|14:39:21|EDGX|Bid|17.500|1.020|94.17%|
PVFC|14:39:21|PACF|Ask|1.400|2.160|54.29%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:22|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
LCUT|14:39:22|PACF|Ask|10.990|19.480|77.25%|
STNR|14:39:22|PACF|Bid|42.950|19.240|55.20%|
HEK.WS|14:39:22|CINC|Ask|0.278|0.510|83.72%|
HEK.WS|14:39:22|CINC|Ask|0.278|0.510|83.72%|
GDI|14:39:22|CINC|Ask|65.970|100.000|51.58%|
DGIT|14:39:22|CINC|Ask|17.840|31.780|78.14%|
PVFC|14:39:22|PACF|Ask|1.400|2.160|54.29%|
RCON|14:39:22|PACF|Bid|1.750|1.010|42.29%|
CYH|14:39:22|CINC|Ask|18.870|25.000|32.49%|
SFUN|14:39:22|CINC|Ask|18.100|25.000|38.12%|
IYM|14:39:22|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:22|CINC|Ask|62.780|87.000|38.58%|
STNR|14:39:22|PACF|Bid|42.950|19.240|55.20%|
SMRT|14:39:22|CINC|Bid|7.060|2.250|68.13%|
SMRT|14:39:22|CINC|Ask|7.070|9.750|37.91%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
PYS|14:39:22|BATS|Ask|17.620|23.790|35.02%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:22|CINC|Ask|62.790|87.000|38.56%|
EXLP|14:39:22|CINC|Ask|18.560|26.000|40.09%|
PHF|14:39:22|CINC|Bid|8.550|3.370|60.58%|
LCM|14:39:22|EDGX|Bid|8.970|3.220|64.10%|
ENZ|14:39:22|CINC|Ask|2.970|4.240|42.76%|
CTDC|14:39:22|PACF|Bid|0.970|0.600|38.14%|
SFUN|14:39:22|CINC|Ask|18.100|25.000|38.12%|
HXM|14:39:23|CINC|Ask|19.410|30.500|57.14%|
ABCW|14:39:23|PACF|Ask|0.620|1.250|101.61%|
AERL|14:39:23|PACF|Ask|7.400|10.000|35.14%|
GLBC|14:39:23|CINC|Ask|27.320|36.220|32.58%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
DHRM|14:39:23|PACF|Ask|2.620|3.500|33.59%|
PHF|14:39:23|CINC|Bid|8.470|3.370|60.21%|
IYM|14:39:23|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:23|CINC|Ask|62.780|87.000|38.58%|
SMRT|14:39:23|CINC|Ask|7.070|9.750|37.91%|
PHF|14:39:23|CINC|Bid|8.470|3.370|60.21%|
TWI|14:39:23|CINC|Ask|17.280|24.930|44.27%|
TDS|14:39:23|CINC|Ask|22.550|37.500|66.30%|
HXM|14:39:23|CINC|Ask|19.410|30.500|57.14%|
FII|14:39:23|CINC|Ask|19.010|26.500|39.40%|
LCM|14:39:23|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
EXLP|14:39:23|CINC|Ask|18.560|26.000|40.09%|
HHGP|14:39:23|CINC|Ask|4.590|6.900|50.33%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
LCAPB|14:39:23|PACF|Bid|65.180|32.680|49.86%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
HHGP|14:39:23|CINC|Ask|4.590|6.900|50.33%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
KB|14:39:23|CINC|Ask|38.910|54.270|39.48%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
AERL|14:39:23|PACF|Ask|7.400|10.000|35.14%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
VIDE|14:39:23|PACF|Bid|3.670|1.500|59.13%|
IYM|14:39:23|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:23|CINC|Ask|62.780|87.000|38.58%|
PJC|14:39:23|EDGX|Bid|23.790|13.600|42.83%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
RIT|14:39:23|PACF|Bid|8.050|1.750|78.26%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:23|CINC|Ask|62.790|87.000|38.56%|
WWVY|14:39:23|PACF|Bid|13.660|5.570|59.22%|
CCRT|14:39:23|CINC|Ask|2.350|3.780|60.85%|
LCM|14:39:23|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:39:23|CINC|Ask|62.780|87.000|38.58%|
GBX|14:39:23|CINC|Ask|12.930|24.600|90.26%|
AERL|14:39:23|PACF|Ask|7.400|10.000|35.14%|
AERL|14:39:23|PACF|Ask|7.400|10.000|35.14%|
AERL|14:39:23|PACF|Ask|7.400|10.000|35.14%|
AERL|14:39:23|PACF|Ask|7.400|10.000|35.14%|
PHF|14:39:23|CINC|Bid|8.530|3.370|60.49%|
IYM|14:39:23|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:23|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:23|CINC|Ask|62.780|87.000|38.58%|
DEI|14:39:23|EDGX|Ask|15.950|24.620|54.36%|
PHIIK|14:39:23|PACF|Bid|19.500|8.660|55.59%|
DEI|14:39:23|EDGX|Ask|15.950|24.620|54.36%|
DEI|14:39:23|EDGX|Ask|15.950|24.620|54.36%|
FII|14:39:23|CINC|Ask|19.010|26.500|39.40%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
LCM|14:39:24|EDGX|Bid|8.970|3.220|64.10%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
LCAPB|14:39:24|PACF|Bid|65.180|32.680|49.86%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
HCKT|14:39:24|CINC|Ask|3.570|5.500|54.06%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:24|CINC|Ask|62.780|87.000|38.58%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:24|CINC|Bid|35.840|18.000|49.78%|
EPL|14:39:24|EDGX|Ask|12.970|18.500|42.64%|
EPL|14:39:24|EDGX|Ask|12.970|18.500|42.64%|
PCYC|14:39:24|CINC|Ask|8.880|13.000|46.40%|
IYM|14:39:24|CINC|Ask|62.790|87.000|38.56%|
PCYC|14:39:24|CINC|Ask|8.880|13.000|46.40%|
IYM|14:39:24|CINC|Ask|62.790|87.000|38.56%|
DGLY|14:39:24|PACF|Ask|0.790|1.130|43.04%|
IYM|14:39:24|CINC|Ask|62.790|87.000|38.56%|
FLT|14:39:24|EDGX|Bid|26.570|17.420|34.44%|
FLT|14:39:24|EDGX|Bid|26.550|17.420|34.39%|
GNCMA|14:39:24|CINC|Bid|9.450|4.900|48.15%|
GRA|14:39:24|CINC|Ask|36.070|52.520|45.61%|
CELL|14:39:24|CINC|Ask|7.740|12.500|61.50%|
ELTK|14:39:24|PACF|Ask|1.340|3.100|131.34%|
LCUT|14:39:24|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:39:24|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:39:24|PACF|Ask|10.800|19.480|80.37%|
RP|14:39:24|CINC|Ask|20.870|28.000|34.16%|
RP|14:39:24|CINC|Ask|20.870|28.000|34.16%|
MTRX|14:39:24|CINC|Ask|10.820|15.000|38.63%|
RP|14:39:24|CINC|Ask|20.870|28.000|34.16%|
TESO|14:39:24|CINC|Bid|14.870|9.570|35.64%|
CZZ|14:39:24|CINC|Ask|9.530|12.710|33.37%|
ERJ|14:39:24|CINC|Ask|21.100|30.290|43.55%|
LCAPB|14:39:24|PACF|Bid|65.180|32.680|49.86%|
FLT|14:39:24|EDGX|Bid|26.550|17.420|34.39%|
PBI.PR|14:39:24|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:39:24|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:39:24|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:39:24|NQEX|Ask|356.790|494.010|38.46%|
TIER|14:39:24|PACF|Bid|4.510|1.950|56.76%|
QCLN|14:39:24|EDGX|Ask|11.220|17.000|51.52%|
BECN|14:39:24|BOST|Bid|17.670|7.680|56.54%|
NATL|14:39:25|PACF|Bid|21.660|9.090|58.03%|
MITL|14:39:25|PACF|Bid|4.010|1.930|51.87%|
ROM|14:39:25|EDGE|Bid|50.590|30.620|39.47%|
ROM|14:39:25|EDGE|Bid|50.590|30.620|39.47%|
ROM|14:39:25|EDGE|Ask|50.760|70.800|39.48%|
DDS|14:39:25|CINC|Bid|45.080|22.850|49.31%|
ROM|14:39:25|EDGE|Ask|50.760|70.800|39.48%|
LCAPB|14:39:25|PACF|Bid|65.180|32.680|49.86%|
DDS|14:39:25|CINC|Bid|45.080|22.850|49.31%|
DDS|14:39:25|CINC|Ask|45.110|60.200|33.45%|
DDS|14:39:25|CINC|Bid|45.080|22.850|49.31%|
FRN|14:39:25|EDGX|Bid|18.910|12.060|36.22%|
DDS|14:39:25|CINC|Bid|45.080|22.850|49.31%|
DDS|14:39:25|CINC|Ask|45.110|60.200|33.45%|
PLNR|14:39:25|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:39:25|PACF|Bid|17.200|7.520|56.28%|
NATL|14:39:25|PACF|Bid|21.530|9.090|57.78%|
NMRX|14:39:25|PACF|Bid|7.000|2.960|57.71%|
DDS|14:39:25|CINC|Bid|45.080|22.850|49.31%|
MTRX|14:39:25|CINC|Ask|10.820|15.000|38.63%|
JOUT|14:39:25|PACF|Bid|15.520|0.010|99.94%|
TIII|14:39:25|EDGX|Ask|1.890|2.900|53.44%|
GRAN|14:39:25|PACF|Ask|0.720|0.950|32.04%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
LYV|14:39:25|CINC|Ask|8.510|11.750|38.07%|
PHF|14:39:25|CINC|Bid|8.530|3.370|60.49%|
TESO|14:39:25|CINC|Bid|14.900|9.570|35.77%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
DDS|14:39:25|CINC|Bid|45.080|22.850|49.31%|
DDS|14:39:25|CINC|Ask|45.090|60.200|33.51%|
LYV|14:39:25|CINC|Ask|8.510|11.750|38.07%|
LYV|14:39:25|CINC|Ask|8.510|11.750|38.07%|
LCUT|14:39:25|PACF|Ask|10.800|19.480|80.37%|
GRC|14:39:25|PACF|Bid|28.750|16.460|42.75%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
RP|14:39:25|CINC|Ask|20.890|28.000|34.04%|
IFMI|14:39:25|PACF|Ask|2.040|4.250|108.33%|
ESP|14:39:25|PACF|Ask|21.480|29.530|37.48%|
SLI|14:39:25|PACF|Bid|18.260|7.180|60.68%|
CBS.A|14:39:25|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:39:25|EDGX|Ask|21.970|30.000|36.55%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CBS.A|14:39:25|EDGX|Ask|21.970|30.000|36.55%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
JCI.PR.Z|14:39:25|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:25|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:25|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:25|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:25|NQEX|Ask|161.840|216.750|33.93%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
IVO|14:39:25|CINC|Ask|18.520|26.000|40.39%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:25|CINC|Bid|35.840|18.000|49.78%|
AG|14:39:25|PHIL|Ask|19.000|29.070|53.00%|
SYNO|14:39:25|PACF|Bid|13.890|6.250|55.00%|
BSQR|14:39:25|PACF|Bid|4.510|3.000|33.48%|
IYM|14:39:25|CINC|Ask|62.780|87.000|38.58%|
DRC|14:39:25|CINC|Ask|37.850|57.000|50.59%|
IVO|14:39:25|CINC|Ask|18.530|26.000|40.31%|
IVO|14:39:25|CINC|Ask|18.530|26.000|40.31%|
QLD|14:39:25|EDGE|Bid|70.000|44.380|36.60%|
GU|14:39:25|BATS|Ask|1.410|15.000|963.83%|
RUE|14:39:25|CINC|Ask|27.120|36.350|34.03%|
FLC|14:39:25|PACF|Bid|15.890|8.660|45.50%|
PNK|14:39:25|EDGE|Ask|11.620|21.620|86.06%|
DAC|14:39:25|PACF|Ask|2.850|7.200|152.63%|
PNK|14:39:25|CINC|Ask|11.620|16.000|37.69%|
IBCA|14:39:25|PACF|Ask|2.950|3.910|32.54%|
IFMI|14:39:25|PACF|Ask|2.040|4.250|108.33%|
PMC|14:39:25|CINC|Ask|11.160|16.080|44.09%|
KONE|14:39:25|PACF|Ask|1.010|1.400|38.61%|
PNK|14:39:25|EDGE|Ask|11.620|21.620|86.06%|
ROM|14:39:25|EDGE|Bid|50.570|30.600|39.49%|
DDS|14:39:25|CINC|Bid|45.080|22.850|49.31%|
IYM|14:39:26|CINC|Ask|62.760|87.000|38.62%|
BONT|14:39:26|CINC|Ask|5.890|10.500|78.27%|
EWSM|14:39:26|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:26|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:26|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:26|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:26|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:39:26|NQEX|Bid|24.210|16.440|32.09%|
IYM|14:39:26|CINC|Ask|62.760|87.000|38.62%|
ROM|14:39:26|EDGE|Bid|50.560|30.590|39.50%|
BCH|14:39:26|EDGX|Bid|71.580|45.140|36.94%|
DDS|14:39:26|CINC|Bid|45.080|22.850|49.31%|
DDS|14:39:26|CINC|Bid|45.080|22.850|49.31%|
PNK|14:39:26|CINC|Ask|11.620|16.000|37.69%|
URE|14:39:26|CINC|Ask|40.890|54.720|33.82%|
URE|14:39:26|CINC|Ask|40.890|54.720|33.82%|
IFMI|14:39:26|PACF|Ask|2.040|4.250|108.33%|
TGI|14:39:26|CINC|Ask|44.120|59.890|35.74%|
GM.WS.A|14:39:26|EDGX|Bid|15.440|0.020|99.87%|
OXBT|14:39:26|PACF|Ask|2.240|3.000|33.93%|
USD|14:39:26|EDGX|Ask|28.440|39.600|39.24%|
DDS|14:39:26|CINC|Bid|45.080|22.850|49.31%|
BOX|14:39:26|CINC|Ask|12.030|19.000|57.94%|
RDEN|14:39:26|CINC|Bid|29.080|14.000|51.86%|
DDS|14:39:26|CINC|Bid|45.080|22.850|49.31%|
SNMX|14:39:26|CINC|Ask|4.200|6.610|57.38%|
BBBB|14:39:26|EDGX|Bid|41.150|0.020|99.95%|
LCAPB|14:39:26|PACF|Bid|65.120|32.680|49.82%|
LCAPB|14:39:26|PACF|Bid|65.120|32.680|49.82%|
PNK|14:39:26|EDGE|Ask|11.630|21.620|85.90%|
BRK.A|14:39:26|EDGX|Bid|103000.000|2.000|100.00%|
BLT|14:39:26|CINC|Bid|14.660|8.000|45.43%|
CEPH|14:39:26|CINC|Bid|77.600|52.690|32.10%|
UDRL|14:39:26|CINC|Ask|7.770|11.750|51.22%|
UDRL|14:39:26|CINC|Ask|7.770|11.750|51.22%|
BWS|14:39:26|EDGX|Ask|7.920|11.250|42.05%|
PHIIK|14:39:26|PACF|Bid|19.500|8.660|55.59%|
DDS|14:39:26|CINC|Bid|45.080|22.850|49.31%|
DDS|14:39:26|CINC|Ask|45.110|60.200|33.45%|
BWS|14:39:26|EDGX|Ask|7.920|11.250|42.05%|
CHTR|14:39:26|EDGX|Bid|42.120|0.020|99.95%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
ISTA|14:39:27|CINC|Bid|4.100|0.010|99.76%|
ISTA|14:39:27|CINC|Bid|4.100|0.010|99.76%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:27|CINC|Ask|62.760|87.000|38.62%|
DDS|14:39:27|CINC|Bid|45.080|22.850|49.31%|
VIAS|14:39:27|PACF|Bid|19.280|9.240|52.07%|
UDRL|14:39:27|CINC|Ask|7.750|11.750|51.61%|
IYM|14:39:27|CINC|Ask|62.760|87.000|38.62%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CE|14:39:27|CINC|Ask|37.610|52.680|40.07%|
IVO|14:39:27|CINC|Ask|18.500|26.000|40.54%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:27|CINC|Bid|35.840|18.000|49.78%|
NVR|14:39:27|EDGX|Bid|590.460|320.000|45.80%|
MTTX|14:39:27|PACF|Bid|9.880|4.280|56.68%|
IYM|14:39:27|CINC|Ask|62.750|87.000|38.65%|
WUHN|14:39:27|PACF|Bid|0.350|0.030|91.43%|
WUHN|14:39:27|PACF|Ask|0.360|0.700|94.44%|
URI|14:39:27|CINC|Bid|14.840|9.110|38.61%|
WYY|14:39:27|PACF|Bid|0.630|0.300|52.38%|
WEBM|14:39:27|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:39:27|PACF|Ask|0.970|1.370|41.24%|
CTS|14:39:27|EDGX|Bid|8.710|5.000|42.59%|
RSOL|14:39:27|PACF|Ask|2.070|2.740|32.37%|
STNR|14:39:27|PACF|Bid|42.950|19.240|55.20%|
GLAD|14:39:27|PACF|Bid|7.350|3.910|46.80%|
TSBK|14:39:27|PACF|Bid|4.760|2.200|53.78%|
DDS|14:39:27|CINC|Bid|45.080|22.850|49.31%|
STFC|14:39:27|PACF|Bid|15.440|6.380|58.68%|
SUPX|14:39:27|PACF|Bid|18.480|8.000|56.71%|
SDIX|14:39:27|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:39:27|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:39:27|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:39:27|PACF|Ask|2.700|4.450|64.81%|
BWS|14:39:27|EDGX|Ask|7.920|11.250|42.05%|
DGI|14:39:27|CINC|Ask|21.270|28.500|33.99%|
IYM|14:39:27|CINC|Ask|62.750|87.000|38.65%|
BRK.A|14:39:27|EDGX|Bid|103000.000|2.000|100.00%|
LCM|14:39:27|EDGX|Bid|8.970|3.220|64.10%|
RDI|14:39:27|PACF|Bid|4.010|1.670|58.35%|
FSTR|14:39:27|EDGX|Ask|18.780|39.980|112.89%|
KBR|14:39:27|CINC|Ask|26.470|36.600|38.27%|
BMTI|14:39:27|CINC|Ask|2.700|4.500|66.67%|
PKD|14:39:27|CINC|Ask|5.050|6.900|36.63%|
SUPX|14:39:27|PACF|Bid|18.480|8.000|56.71%|
PVSA|14:39:27|PACF|Bid|17.690|8.410|52.46%|
MDCO|14:39:27|CINC|Bid|12.880|6.000|53.42%|
PBI.PR|14:39:27|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:39:27|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:39:27|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:39:27|NQEX|Ask|356.620|493.810|38.47%|
OFG|14:39:27|EDGX|Bid|10.600|5.950|43.87%|
IYM|14:39:27|CINC|Ask|62.750|87.000|38.65%|
NAV.PR.D|14:39:28|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:39:28|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:39:28|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:39:28|NQEX|Ask|11.870|18.880|59.06%|
SMS|14:39:28|CINC|Ask|14.630|20.000|36.71%|
IYM|14:39:28|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
MALL|14:39:28|PACF|Bid|6.750|3.200|52.59%|
IYM|14:39:28|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
SNMX|14:39:28|EDGX|Ask|4.200|5.950|41.67%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:28|CINC|Bid|35.840|18.000|49.78%|
LCM|14:39:28|EDGX|Bid|8.970|3.220|64.10%|
USD|14:39:28|EDGX|Ask|28.440|39.600|39.24%|
SNMX|14:39:28|EDGX|Ask|4.200|5.950|41.67%|
CNW|14:39:28|CINC|Ask|24.950|42.000|68.34%|
USD|14:39:28|EDGX|Ask|28.440|39.600|39.24%|
QQQ|14:39:28|CINC|Bid|50.950|24.150|52.60%|
QQQ|14:39:28|CINC|Bid|50.950|24.150|52.60%|
IYM|14:39:28|CINC|Ask|62.730|87.000|38.69%|
QQQ|14:39:28|CINC|Bid|50.950|24.150|52.60%|
IYM|14:39:28|CINC|Ask|62.730|87.000|38.69%|
AG|14:39:28|EDGE|Ask|19.000|28.960|52.42%|
WRC|14:39:28|EDGX|Bid|45.610|16.030|64.85%|
WRC|14:39:28|EDGX|Bid|45.610|16.030|64.85%|
GMT|14:39:28|EDGX|Bid|30.910|14.000|54.71%|
GMT|14:39:28|EDGX|Bid|30.910|14.000|54.71%|
USD|14:39:28|EDGX|Ask|28.440|39.600|39.24%|
CNW|14:39:28|CINC|Ask|24.940|42.000|68.40%|
BMTI|14:39:28|CINC|Ask|2.700|4.500|66.67%|
IGTE|14:39:28|EDGX|Bid|11.770|0.010|99.92%|
IGTE|14:39:28|EDGX|Bid|11.770|0.010|99.92%|
KS|14:39:28|EDGX|Bid|13.070|1.080|91.74%|
CATY|14:39:28|CINC|Ask|11.070|16.350|47.70%|
SGY|14:39:28|CINC|Bid|22.840|9.250|59.50%|
JCI.PR.Z|14:39:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:39:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:39:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:39:28|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:39:28|NQEX|Ask|161.740|216.620|33.93%|
TTMI|14:39:28|CINC|Ask|9.900|15.830|59.90%|
PL|14:39:28|CINC|Ask|16.540|23.500|42.08%|
MTRN|14:39:28|CINC|Ask|27.830|38.000|36.54%|
OMN|14:39:28|CINC|Ask|5.360|7.450|38.99%|
TTMI|14:39:28|CINC|Ask|9.900|15.830|59.90%|
MBFI|14:39:28|CINC|Ask|17.340|35.500|104.73%|
HRC|14:39:28|CINC|Ask|28.920|40.000|38.31%|
DAN|14:39:28|CINC|Ask|11.120|15.000|34.89%|
SWS|14:39:28|CINC|Ask|4.240|6.230|46.93%|
EWSM|14:39:28|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:39:28|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:39:28|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:39:28|NQEX|Bid|24.200|16.440|32.07%|
DAN|14:39:28|CINC|Ask|11.110|15.000|35.01%|
GLAD|14:39:28|PACF|Bid|7.400|3.910|47.16%|
EWSM|14:39:28|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:39:28|NQEX|Bid|24.200|16.440|32.07%|
UTIW|14:39:28|CINC|Ask|12.380|16.550|33.68%|
TDS|14:39:28|EDGE|Bid|22.520|12.530|44.36%|
UNT|14:39:28|CINC|Ask|44.440|63.180|42.17%|
MBFI|14:39:28|CINC|Ask|17.340|35.500|104.73%|
GMT|14:39:28|EDGX|Bid|30.910|14.000|54.71%|
AXN|14:39:28|PACF|Bid|0.901|0.450|50.04%|
IGTE|14:39:28|EDGX|Bid|11.760|0.010|99.91%|
CIE|14:39:28|EDGX|Bid|8.610|5.000|41.93%|
AACOW|14:39:28|PACF|Bid|0.330|0.220|33.33%|
REV|14:39:28|CINC|Ask|13.200|18.000|36.36%|
NWY|14:39:28|CINC|Ask|4.250|6.250|47.06%|
ONVI|14:39:28|PACF|Bid|3.350|1.560|53.43%|
CHTR|14:39:28|EDGX|Bid|42.120|0.020|99.95%|
CNET|14:39:28|PACF|Ask|1.520|2.500|64.47%|
UNT|14:39:28|CINC|Ask|44.440|63.180|42.17%|
UNT|14:39:28|CINC|Ask|44.440|63.180|42.17%|
RUSHA|14:39:28|CINC|Ask|15.440|22.380|44.95%|
IBI|14:39:28|EDGX|Ask|14.760|22.000|49.05%|
GLBC|14:39:28|CINC|Ask|27.300|36.220|32.67%|
CIE|14:39:28|EDGX|Bid|8.610|5.000|41.93%|
INAP|14:39:28|CINC|Ask|4.710|7.550|60.30%|
INAP|14:39:28|CINC|Ask|4.710|7.550|60.30%|
CIE|14:39:28|EDGX|Bid|8.610|5.000|41.93%|
CBS.A|14:39:28|EDGX|Ask|21.970|30.000|36.55%|
CIE|14:39:28|EDGX|Bid|8.610|5.000|41.93%|
IMKTA|14:39:28|PACF|Ask|15.420|20.390|32.23%|
USD|14:39:28|EDGX|Ask|28.440|39.600|39.24%|
DHRM|14:39:28|PACF|Ask|2.620|3.500|33.59%|
ALOG|14:39:28|CINC|Ask|45.870|61.320|33.68%|
HLS|14:39:28|EDGX|Bid|17.260|10.000|42.06%|
HLS|14:39:28|EDGX|Bid|17.260|10.000|42.06%|
DEI|14:39:28|EDGX|Ask|15.950|24.620|54.36%|
HLS|14:39:28|EDGX|Bid|17.260|10.000|42.06%|
HLS|14:39:28|EDGX|Bid|17.260|10.000|42.06%|
DEI|14:39:28|EDGX|Ask|15.940|24.550|54.02%|
PJC|14:39:28|EDGX|Bid|23.810|13.600|42.88%|
HLS|14:39:28|EDGX|Bid|17.260|10.000|42.06%|
CBS.A|14:39:28|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:39:28|EDGX|Ask|21.970|30.000|36.55%|
DEI|14:39:28|CINC|Ask|15.940|22.000|38.02%|
STBC|14:39:28|PACF|Bid|11.210|5.070|54.77%|
LPNT|14:39:28|CINC|Ask|29.670|41.500|39.87%|
LUFK|14:39:28|CINC|Ask|62.400|84.950|36.14%|
AIN|14:39:28|EDGX|Bid|20.760|0.010|99.95%|
CYH|14:39:28|CINC|Ask|18.820|25.000|32.84%|
CYH|14:39:28|CINC|Ask|18.820|25.000|32.84%|
CYH|14:39:28|CINC|Ask|18.820|25.000|32.84%|
PVSA|14:39:28|PACF|Bid|17.680|8.410|52.43%|
CTRN|14:39:28|CINC|Ask|12.120|16.900|39.44%|
VHI|14:39:28|PACF|Ask|35.910|65.000|81.01%|
GLBC|14:39:28|BOST|Bid|27.230|17.230|36.72%|
CNET|14:39:28|PACF|Ask|1.520|2.500|64.47%|
BSQR|14:39:28|PACF|Bid|4.480|3.000|33.04%|
LCM|14:39:28|EDGX|Bid|8.970|3.220|64.10%|
VHI|14:39:28|PACF|Ask|35.930|65.000|80.91%|
GLBC|14:39:28|CINC|Ask|27.290|36.220|32.72%|
GLBC|14:39:28|CINC|Ask|27.290|36.220|32.72%|
OMN|14:39:28|CINC|Ask|5.360|7.450|38.99%|
OMN|14:39:28|CINC|Ask|5.360|7.450|38.99%|
UTIW|14:39:28|CINC|Ask|12.380|16.550|33.68%|
UTIW|14:39:28|CINC|Ask|12.380|16.550|33.68%|
KEG|14:39:28|CINC|Ask|14.330|21.000|46.55%|
IYM|14:39:28|CINC|Ask|62.730|87.000|38.69%|
REGN|14:39:28|CINC|Bid|43.060|27.220|36.79%|
DK|14:39:28|CINC|Ask|11.310|17.000|50.31%|
IYM|14:39:28|CINC|Ask|62.730|87.000|38.69%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:28|NQEX|Ask|27.000|36.740|36.07%|
LPNT|14:39:28|CINC|Ask|29.670|41.500|39.87%|
SEAC|14:39:28|CINC|Ask|8.290|11.200|35.10%|
CIE|14:39:29|EDGX|Bid|8.610|5.000|41.93%|
UIS|14:39:29|CINC|Ask|16.740|23.310|39.25%|
PL|14:39:29|CINC|Ask|16.540|23.500|42.08%|
AIN|14:39:29|EDGX|Bid|20.760|0.010|99.95%|
FRN|14:39:29|EDGX|Bid|18.910|12.060|36.22%|
CCRT|14:39:29|CINC|Ask|2.350|3.780|60.85%|
RUSHA|14:39:29|CINC|Ask|15.450|22.380|44.85%|
HXM|14:39:29|CINC|Ask|19.390|30.500|57.30%|
TESO|14:39:29|CINC|Bid|14.830|9.570|35.47%|
IYM|14:39:29|CINC|Ask|62.730|87.000|38.69%|
IYM|14:39:29|CINC|Ask|62.730|87.000|38.69%|
IYM|14:39:29|CINC|Ask|62.730|87.000|38.69%|
LUFK|14:39:29|CINC|Ask|62.400|84.950|36.14%|
LUFK|14:39:29|CINC|Ask|62.400|84.950|36.14%|
FBR|14:39:29|CINC|Ask|8.760|12.500|42.69%|
KEG|14:39:29|CINC|Ask|14.320|21.000|46.65%|
LTBR|14:39:29|PACF|Ask|2.100|3.100|47.62%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
KEG|14:39:29|CINC|Ask|14.320|21.000|46.65%|
KEG|14:39:29|CINC|Ask|14.320|21.000|46.65%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
SHS|14:39:29|EDGX|Ask|35.690|47.380|32.75%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CAB|14:39:29|CINC|Ask|21.320|29.000|36.02%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
BAC.PR.J|14:39:29|CINC|Ask|17.540|25.750|46.81%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
MDC|14:39:29|CINC|Ask|16.680|25.000|49.88%|
ABIO|14:39:29|PACF|Ask|1.080|1.570|45.37%|
IYM|14:39:29|CINC|Ask|62.730|87.000|38.69%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
USD|14:39:29|EDGX|Ask|28.440|39.600|39.24%|
USD|14:39:29|EDGX|Ask|28.440|39.600|39.24%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
KEG|14:39:29|CINC|Ask|14.320|21.000|46.65%|
KEG|14:39:29|CINC|Ask|14.320|21.000|46.65%|
SBSI|14:39:29|PACF|Bid|20.260|8.230|59.38%|
NMRX|14:39:29|PACF|Bid|7.000|2.960|57.71%|
FBR|14:39:29|CINC|Ask|8.760|12.500|42.69%|
SUBK|14:39:29|EDGX|Ask|11.220|18.200|62.21%|
EWSM|14:39:29|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:39:29|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:39:29|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:39:29|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:39:29|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:39:29|NQEX|Bid|24.200|16.440|32.07%|
KEG|14:39:29|CINC|Ask|14.320|21.000|46.65%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
SMP|14:39:29|CINC|Ask|10.730|15.240|42.03%|
SMP|14:39:29|CINC|Ask|10.760|15.240|41.64%|
SEAC|14:39:29|CINC|Ask|8.290|11.200|35.10%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
UIS|14:39:29|CINC|Ask|16.740|23.310|39.25%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:29|CINC|Bid|35.840|18.000|49.78%|
RYL|14:39:29|CINC|Ask|11.250|18.000|60.00%|
ABIO|14:39:29|PACF|Ask|1.080|1.570|45.37%|
IYM|14:39:29|CINC|Ask|62.730|87.000|38.69%|
KS|14:39:29|CINC|Ask|13.120|17.500|33.38%|
RTI|14:39:29|CINC|Ask|24.070|35.000|45.41%|
HLS|14:39:29|EDGX|Bid|17.230|10.000|41.96%|
HLS|14:39:29|EDGX|Bid|17.230|10.000|41.96%|
CAB|14:39:29|CINC|Ask|21.310|29.000|36.09%|
CAB|14:39:29|CINC|Ask|21.310|29.000|36.09%|
SBSI|14:39:29|PACF|Bid|20.260|8.230|59.38%|
SBSI|14:39:29|PACF|Bid|20.260|8.230|59.38%|
SBSI|14:39:29|PACF|Bid|20.260|8.230|59.38%|
SPB|14:39:29|EDGX|Ask|21.450|32.200|50.12%|
SPB|14:39:29|EDGX|Ask|21.450|32.190|50.07%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:29|CINC|Ask|45.100|60.200|33.48%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
IYM|14:39:29|CINC|Ask|62.740|87.000|38.67%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:29|CINC|Ask|45.100|60.200|33.48%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:29|CINC|Bid|45.060|22.850|49.29%|
LTRE|14:39:29|PACF|Bid|9.000|4.020|55.33%|
PCYC|14:39:29|CINC|Ask|8.860|13.000|46.73%|
KS|14:39:30|CINC|Ask|13.120|17.500|33.38%|
MIND|14:39:30|CINC|Ask|14.480|20.750|43.30%|
BFSB|14:39:30|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:39:30|PACF|Ask|0.840|1.150|36.90%|
LCM|14:39:30|EDGX|Bid|8.970|3.220|64.10%|
LCAPB|14:39:30|PACF|Bid|65.100|32.680|49.80%|
CWBS|14:39:30|PACF|Ask|0.350|0.498|42.29%|
SFUN|14:39:30|CINC|Ask|18.090|25.000|38.20%|
SPB|14:39:30|EDGX|Ask|21.450|32.200|50.12%|
TRGP|14:39:30|CINC|Ask|27.350|36.730|34.30%|
AIN|14:39:30|EDGX|Bid|20.760|0.010|99.95%|
IYM|14:39:30|CINC|Ask|62.730|87.000|38.69%|
TZYM|14:39:30|PACF|Bid|3.600|1.560|56.67%|
TIGR|14:39:30|PACF|Bid|2.780|1.260|54.68%|
VTNC|14:39:30|PACF|Bid|8.170|3.890|52.39%|
VTNC|14:39:30|PACF|Bid|8.170|3.890|52.39%|
BLDR|14:39:30|CINC|Ask|1.840|2.750|49.46%|
LCAPB|14:39:30|PACF|Bid|65.100|32.680|49.80%|
CHTR|14:39:30|EDGX|Bid|42.120|0.020|99.95%|
ABBC|14:39:30|EDGX|Ask|8.200|11.990|46.22%|
ABBC|14:39:30|EDGX|Ask|8.200|11.990|46.22%|
KB|14:39:30|CINC|Ask|38.890|54.270|39.55%|
AIN|14:39:30|EDGX|Bid|20.760|0.010|99.95%|
BFSB|14:39:30|PACF|Ask|0.840|1.150|36.90%|
IYM|14:39:30|CINC|Ask|62.740|87.000|38.67%|
BECN|14:39:30|BOST|Bid|17.620|7.660|56.53%|
BECN|14:39:30|BOST|Bid|17.620|7.660|56.53%|
SFUN|14:39:30|CINC|Ask|18.090|25.000|38.20%|
VHI|14:39:30|PACF|Ask|35.930|65.000|80.91%|
GSM|14:39:30|BOST|Ask|17.120|27.120|58.41%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
HEK.WS|14:39:30|EDGX|Bid|0.270|0.020|92.59%|
HEK.WS|14:39:30|EDGX|Ask|0.278|0.400|44.09%|
FGF|14:39:30|EDGX|Bid|18.060|11.700|35.22%|
LCM|14:39:30|EDGX|Bid|8.970|3.220|64.10%|
VHI|14:39:30|PACF|Ask|35.940|65.000|80.86%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
HEK.U|14:39:30|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:39:30|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:39:30|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:39:30|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:39:30|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:39:30|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:39:30|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|14:39:30|NQEX|Ask|6.270|8.320|32.70%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
WBS|14:39:30|CINC|Ask|16.370|24.000|46.61%|
LYV|14:39:30|CINC|Ask|8.500|11.750|38.24%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
WBS|14:39:30|CINC|Ask|16.380|24.000|46.52%|
WBS|14:39:30|CINC|Bid|16.320|7.450|54.35%|
WBS|14:39:30|CINC|Ask|16.370|24.000|46.61%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
STBC|14:39:30|PACF|Bid|11.210|5.070|54.77%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
BLDR|14:39:30|CINC|Ask|1.840|2.750|49.46%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:30|CINC|Bid|35.840|18.000|49.78%|
BRK.A|14:39:30|EDGX|Bid|103000.000|2.000|100.00%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.730|87.000|38.69%|
PBI.PR|14:39:31|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:31|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:31|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:39:31|NQEX|Ask|356.790|544.000|52.47%|
LCM|14:39:31|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:39:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:31|CINC|Ask|62.750|87.000|38.65%|
STBC|14:39:31|PACF|Bid|11.210|5.070|54.77%|
STBC|14:39:31|PACF|Bid|11.210|5.070|54.77%|
IYM|14:39:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:31|CINC|Ask|62.750|87.000|38.65%|
STBC|14:39:31|PACF|Bid|11.220|5.070|54.81%|
STBC|14:39:31|PACF|Bid|11.220|5.070|54.81%|
IYM|14:39:31|CINC|Ask|62.750|87.000|38.65%|
USD|14:39:31|EDGX|Ask|28.460|39.600|39.14%|
IYM|14:39:31|CINC|Ask|62.750|87.000|38.65%|
WBS|14:39:31|CINC|Ask|16.380|24.000|46.52%|
LCUT|14:39:31|PACF|Ask|11.000|19.480|77.09%|
DDS|14:39:31|CINC|Bid|45.060|22.850|49.29%|
DRC|14:39:31|CINC|Ask|37.840|57.000|50.63%|
BSQR|14:39:31|PACF|Bid|4.500|3.000|33.33%|
JCI.PR.Z|14:39:31|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:39:31|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:39:31|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:39:31|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:39:31|NQEX|Ask|161.790|216.690|33.93%|
CAB|14:39:31|CINC|Ask|21.320|29.000|36.02%|
LCM|14:39:31|EDGX|Bid|8.970|3.220|64.10%|
CBS.A|14:39:31|EDGX|Ask|21.940|30.000|36.74%|
RUK|14:39:31|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:39:31|EDGX|Ask|30.980|49.980|61.33%|
SPWRB|14:39:31|CINC|Ask|11.650|17.000|45.92%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.730|87.000|38.69%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:32|CINC|Ask|62.730|87.000|38.69%|
IYM|14:39:32|CINC|Ask|62.730|87.000|38.69%|
IYM|14:39:32|CINC|Ask|62.730|87.000|38.69%|
IYM|14:39:32|CINC|Ask|62.730|87.000|38.69%|
IYM|14:39:32|CINC|Ask|62.730|87.000|38.69%|
IYM|14:39:32|CINC|Ask|62.730|87.000|38.69%|
CCO|14:39:32|CINC|Ask|9.470|15.000|58.39%|
IYM|14:39:32|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:32|CINC|Ask|62.740|87.000|38.67%|
CCIX|14:39:32|CINC|Ask|9.720|15.000|54.32%|
DDS|14:39:32|CINC|Bid|45.060|22.850|49.29%|
IYM|14:39:32|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:32|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:32|CINC|Ask|62.740|87.000|38.67%|
LCAPB|14:39:32|PACF|Bid|65.100|32.680|49.80%|
ROM|14:39:32|EDGE|Ask|50.730|70.750|39.46%|
DDS|14:39:32|CINC|Bid|45.060|22.850|49.29%|
IYM|14:39:32|CINC|Ask|62.740|87.000|38.67%|
DDS|14:39:32|CINC|Bid|45.060|22.850|49.29%|
IYM|14:39:32|CINC|Ask|62.740|87.000|38.67%|
ROM|14:39:32|EDGE|Bid|50.540|30.600|39.45%|
DDS|14:39:32|CINC|Bid|45.060|22.850|49.29%|
LCM|14:39:32|EDGX|Bid|8.970|3.220|64.10%|
CWB|14:39:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:32|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:32|CINC|Ask|62.750|87.000|38.65%|
USD|14:39:32|EDGX|Ask|28.470|39.600|39.09%|
WDR|14:39:32|CINC|Ask|29.080|40.000|37.55%|
LCAPB|14:39:32|PACF|Bid|65.100|32.680|49.80%|
DDS|14:39:32|CINC|Bid|45.060|22.850|49.29%|
CYTXW|14:39:32|BOST|Bid|1.850|1.040|43.78%|
UDRL|14:39:32|CINC|Ask|7.730|11.750|52.01%|
ROM|14:39:32|EDGE|Bid|50.510|30.590|39.44%|
IDSY|14:39:32|BATS|Ask|4.080|5.470|34.07%|
LCM|14:39:32|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:39:32|CINC|Ask|62.740|87.000|38.67%|
SPWRB|14:39:32|CINC|Ask|11.650|17.000|45.92%|
DDS|14:39:32|CINC|Bid|45.060|22.850|49.29%|
ORN|14:39:32|CINC|Ask|5.810|11.110|91.22%|
UDRL|14:39:32|CINC|Ask|7.730|11.750|52.01%|
IYM|14:39:32|CINC|Ask|62.730|87.000|38.69%|
STBC|14:39:32|PACF|Bid|11.210|5.070|54.77%|
STBC|14:39:32|PACF|Bid|11.210|5.070|54.77%|
STBC|14:39:32|PACF|Bid|11.210|5.070|54.77%|
BAK|14:39:32|CINC|Ask|17.040|25.000|46.71%|
BRK.A|14:39:32|EDGX|Bid|103000.000|2.000|100.00%|
BRY|14:39:32|CINC|Ask|43.360|60.000|38.38%|
RKT|14:39:32|CINC|Ask|47.370|68.000|43.55%|
CTDC|14:39:32|PACF|Bid|0.970|0.600|38.14%|
PSP|14:39:33|EDGX|Ask|8.330|11.160|33.97%|
FRN|14:39:33|EDGX|Bid|18.900|12.060|36.19%|
EIPL|14:39:33|NQEX|Ask|12.230|16.400|34.10%|
EIPL|14:39:33|NQEX|Ask|12.230|16.400|34.10%|
EIPL|14:39:33|NQEX|Ask|12.230|16.400|34.10%|
EIPL|14:39:33|NQEX|Ask|12.230|16.400|34.10%|
EIPL|14:39:33|NQEX|Ask|12.230|16.400|34.10%|
EIPL|14:39:33|NQEX|Ask|12.230|16.400|34.10%|
EIPL|14:39:33|NQEX|Ask|12.230|16.400|34.10%|
EIPL|14:39:33|NQEX|Ask|12.230|16.400|34.10%|
EIPL|14:39:33|NQEX|Ask|12.230|16.400|34.10%|
STBC|14:39:33|PACF|Bid|11.210|5.070|54.77%|
ABCW|14:39:33|PACF|Ask|0.620|1.250|101.61%|
IYM|14:39:33|CINC|Ask|62.740|87.000|38.67%|
STBC|14:39:33|PACF|Bid|11.210|5.070|54.77%|
BLD|14:39:33|PACF|Ask|1.050|1.500|42.86%|
BLD|14:39:33|PACF|Ask|1.050|1.500|42.86%|
STBC|14:39:33|PACF|Bid|11.210|5.070|54.77%|
IYM|14:39:33|CINC|Ask|62.730|87.000|38.69%|
USD|14:39:33|EDGX|Ask|28.470|39.600|39.09%|
DDS|14:39:33|CINC|Bid|45.060|22.850|49.29%|
STBC|14:39:33|PACF|Bid|11.210|5.070|54.77%|
STBC|14:39:33|PACF|Bid|11.210|5.070|54.77%|
DDS|14:39:33|CINC|Bid|45.060|22.850|49.29%|
OAS|14:39:33|CINC|Ask|21.060|30.000|42.45%|
LCM|14:39:33|EDGX|Bid|8.970|3.220|64.10%|
RCON|14:39:33|PACF|Bid|1.750|1.010|42.29%|
STBC|14:39:33|PACF|Bid|11.210|5.070|54.77%|
STBC|14:39:33|PACF|Bid|11.210|5.070|54.77%|
ABCW|14:39:33|PACF|Ask|0.620|1.250|101.61%|
SNMX|14:39:33|EDGX|Ask|4.200|5.950|41.67%|
BONT|14:39:33|CINC|Ask|5.850|10.500|79.49%|
IHE|14:39:33|EDGX|Bid|62.430|36.270|41.90%|
QCLN|14:39:33|EDGX|Ask|11.220|17.000|51.52%|
VGK|14:39:33|CINC|Ask|43.100|66.000|53.13%|
QQQ|14:39:33|CINC|Bid|50.950|24.150|52.60%|
DDS|14:39:33|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:33|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:33|CINC|Bid|45.060|22.850|49.29%|
BMTI|14:39:33|CINC|Ask|2.690|4.500|67.29%|
EFV|14:39:33|EDGX|Bid|43.260|28.100|35.04%|
NGZ|14:39:33|PACF|Bid|12.890|6.100|52.68%|
CTCM|14:39:33|CINC|Ask|15.950|25.250|58.31%|
RIT|14:39:33|PACF|Bid|8.050|1.750|78.26%|
PMC|14:39:33|CINC|Ask|11.150|16.080|44.22%|
BRK.A|14:39:33|EDGX|Bid|102897.000|2.000|100.00%|
EWSM|14:39:33|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:33|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:33|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:33|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:33|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:33|NQEX|Bid|24.190|16.440|32.04%|
HEK.U|14:39:33|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:39:33|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:39:33|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:39:33|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:39:33|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:39:33|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:39:33|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:39:33|NQEX|Ask|6.260|8.320|32.91%|
ACW|14:39:33|CINC|Ask|7.540|12.500|65.78%|
IFMI|14:39:33|PACF|Ask|2.040|4.250|108.33%|
SUPX|14:39:33|PACF|Bid|18.480|8.000|56.71%|
SUPX|14:39:33|PACF|Bid|18.480|8.000|56.71%|
TESO|14:39:33|CINC|Bid|14.770|9.570|35.21%|
HIL|14:39:33|EDGX|Ask|4.350|5.940|36.55%|
MDC|14:39:33|CINC|Ask|16.660|25.000|50.06%|
CWB|14:39:34|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:34|CINC|Bid|35.840|18.000|49.78%|
SUPX|14:39:34|PACF|Bid|18.480|8.000|56.71%|
LCAPB|14:39:34|PACF|Bid|65.100|32.680|49.80%|
LCM|14:39:34|EDGX|Bid|8.970|3.220|64.10%|
PBI.PR|14:39:34|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:39:34|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:39:34|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:39:34|NQEX|Ask|403.450|544.000|34.84%|
CBS.A|14:39:34|EDGX|Ask|21.930|30.000|36.80%|
BAC.PR.J|14:39:34|CINC|Ask|17.540|25.750|46.81%|
CBS.A|14:39:34|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:39:34|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:39:34|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:39:34|EDGX|Ask|21.930|30.000|36.80%|
SHFL|14:39:34|CINC|Ask|8.060|12.500|55.09%|
CTCM|14:39:34|CINC|Ask|15.950|25.250|58.31%|
CGV|14:39:34|CINC|Ask|21.810|35.000|60.48%|
LCAPB|14:39:34|PACF|Bid|65.100|32.680|49.80%|
FRN|14:39:34|EDGX|Bid|18.900|12.060|36.19%|
RUK|14:39:34|EDGX|Ask|30.980|49.980|61.33%|
SHFL|14:39:34|CINC|Ask|8.040|12.500|55.47%|
CYH|14:39:34|CINC|Ask|18.820|25.000|32.84%|
IVO|14:39:34|CINC|Ask|18.530|26.000|40.31%|
IVO|14:39:34|CINC|Ask|18.530|26.000|40.31%|
PNK|14:39:34|EDGE|Ask|11.620|21.620|86.06%|
CTRN|14:39:34|CINC|Ask|12.100|16.900|39.67%|
SHS|14:39:34|EDGX|Ask|35.690|47.380|32.75%|
IYM|14:39:34|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:34|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:34|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:34|CINC|Ask|62.740|87.000|38.67%|
LCUT|14:39:34|PACF|Ask|10.790|19.480|80.54%|
LCM|14:39:34|EDGX|Bid|8.970|3.220|64.10%|
TLI|14:39:34|PACF|Bid|10.850|7.310|32.63%|
VIDE|14:39:34|PACF|Bid|3.670|1.500|59.13%|
WWVY|14:39:34|PACF|Bid|13.660|5.570|59.22%|
PHIIK|14:39:34|PACF|Bid|19.500|8.660|55.59%|
MBFI|14:39:34|CINC|Ask|17.330|35.500|104.85%|
HLS|14:39:34|EDGX|Bid|17.230|10.000|41.96%|
STLY|14:39:34|PACF|Bid|3.850|1.710|55.58%|
RIT|14:39:34|PACF|Bid|8.050|1.750|78.26%|
RIT|14:39:34|PACF|Bid|8.050|1.750|78.26%|
TRGP|14:39:34|CINC|Ask|27.350|36.730|34.30%|
DDS|14:39:34|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:34|CINC|Ask|45.100|60.200|33.48%|
MEG|14:39:35|CINC|Ask|2.250|3.250|44.44%|
ROM|14:39:35|EDGE|Ask|50.710|70.720|39.46%|
CTS|14:39:35|EDGX|Bid|8.730|5.000|42.73%|
IYM|14:39:35|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
MBFI|14:39:35|CINC|Ask|17.330|35.500|104.85%|
CBS.A|14:39:35|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:39:35|EDGX|Ask|21.910|30.000|36.92%|
IVO|14:39:35|CINC|Ask|18.520|26.000|40.39%|
CBS.A|14:39:35|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:39:35|EDGX|Ask|21.930|30.000|36.80%|
LCM|14:39:35|EDGX|Bid|8.970|3.220|64.10%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CBS.A|14:39:35|EDGX|Ask|21.930|30.000|36.80%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
ILF|14:39:35|CHIC|Ask|40.840|54.500|33.45%|
IYM|14:39:35|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
MKTAY|14:39:35|PACF|Bid|40.450|18.460|54.36%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
TWI|14:39:35|CINC|Ask|17.240|24.930|44.61%|
FDML|14:39:35|CINC|Bid|14.840|10.000|32.61%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
USD|14:39:35|EDGX|Ask|28.460|39.600|39.14%|
ROM|14:39:35|EDGE|Ask|50.710|70.740|39.50%|
ROM|14:39:35|EDGE|Ask|50.710|70.740|39.50%|
IYM|14:39:35|CINC|Ask|62.740|87.000|38.67%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
SHS|14:39:35|EDGX|Ask|35.690|47.380|32.75%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
PVTB|14:39:35|CINC|Ask|9.060|12.990|43.38%|
CWB|14:39:35|CINC|Bid|35.840|18.000|49.78%|
OYOG|14:39:35|CINC|Ask|69.780|105.000|50.47%|
NGZ|14:39:35|PACF|Bid|12.880|6.100|52.64%|
WUHN|14:39:35|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:39:35|PACF|Ask|0.360|0.700|94.44%|
PJC|14:39:35|EDGX|Bid|23.810|13.600|42.88%|
INAP|14:39:35|CINC|Ask|4.700|7.550|60.64%|
MKTAY|14:39:35|PACF|Bid|40.450|18.460|54.36%|
USD|14:39:35|EDGX|Ask|28.460|39.600|39.14%|
BCH|14:39:35|EDGX|Bid|71.590|45.140|36.95%|
BONT|14:39:35|EDGX|Ask|5.850|10.500|79.49%|
OSBCP|14:39:35|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:39:35|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:39:35|PACF|Ask|4.100|6.660|62.44%|
KB|14:39:35|CINC|Ask|38.890|54.270|39.55%|
RUK|14:39:36|EDGX|Ask|30.980|49.980|61.33%|
EWSM|14:39:36|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:36|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:36|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:36|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:36|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:36|NQEX|Ask|27.000|36.740|36.07%|
CCRT|14:39:36|CINC|Ask|2.330|3.780|62.23%|
PVFC|14:39:36|PACF|Ask|1.400|2.160|54.29%|
ONSM|14:39:36|PACF|Bid|0.800|0.100|87.50%|
OSBCP|14:39:36|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:39:36|PACF|Ask|4.100|6.660|62.44%|
BOX|14:39:36|CINC|Ask|12.020|19.000|58.07%|
TCBK|14:39:36|PACF|Bid|13.360|5.920|55.69%|
UBCP|14:39:36|PACF|Bid|8.300|3.510|57.71%|
TCBK|14:39:36|PACF|Bid|13.360|5.920|55.69%|
GBX|14:39:36|CINC|Ask|12.920|24.600|90.40%|
MIND|14:39:36|CINC|Ask|14.500|20.750|43.10%|
LCUT|14:39:36|PACF|Ask|10.790|19.480|80.54%|
TCBK|14:39:36|PACF|Bid|13.360|5.920|55.69%|
TCBK|14:39:36|PACF|Bid|13.360|5.920|55.69%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
PERY|14:39:36|CINC|Bid|17.990|12.000|33.30%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:36|CINC|Ask|62.740|87.000|38.67%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
SFUN|14:39:36|CINC|Ask|18.090|25.000|38.20%|
PVFC|14:39:36|PACF|Ask|1.400|2.160|54.29%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
MOCO|14:39:36|PACF|Bid|14.500|6.160|57.52%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
AG|14:39:36|EDGE|Ask|19.000|28.970|52.47%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
ROM|14:39:36|EDGE|Ask|50.710|70.750|39.52%|
IYM|14:39:36|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
EFV|14:39:36|EDGX|Bid|43.270|28.100|35.06%|
LCM|14:39:36|EDGX|Bid|8.970|3.220|64.10%|
TAM|14:39:36|EDGE|Bid|14.200|4.210|70.35%|
IVO|14:39:36|CINC|Ask|18.530|26.000|40.31%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:36|CINC|Bid|35.840|18.000|49.78%|
TCBK|14:39:36|PACF|Bid|13.360|5.920|55.69%|
TCBK|14:39:36|PACF|Bid|13.360|5.920|55.69%|
LCUT|14:39:36|PACF|Ask|10.780|19.480|80.71%|
LCUT|14:39:36|PACF|Ask|10.780|19.480|80.71%|
PERY|14:39:36|CINC|Bid|17.920|12.000|33.04%|
IYM|14:39:36|CINC|Ask|62.750|87.000|38.65%|
HHGP|14:39:36|CINC|Ask|4.540|6.900|51.98%|
LCUT|14:39:36|PACF|Ask|10.790|19.480|80.54%|
IYM|14:39:36|CINC|Ask|62.750|87.000|38.65%|
USD|14:39:37|EDGX|Ask|28.470|39.600|39.09%|
GSM|14:39:37|BOST|Ask|17.090|27.110|58.63%|
IYM|14:39:37|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:37|CINC|Ask|62.740|87.000|38.67%|
LCM|14:39:37|EDGX|Bid|8.970|3.220|64.10%|
GSM|14:39:37|PHIL|Ask|17.090|27.110|58.63%|
ISLE|14:39:37|CINC|Ask|6.330|9.580|51.34%|
IYM|14:39:37|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:37|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:37|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:37|CINC|Ask|62.740|87.000|38.67%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:37|CINC|Ask|62.740|87.000|38.67%|
IYM|14:39:37|CINC|Ask|62.740|87.000|38.67%|
GSM|14:39:37|BOST|Ask|17.090|27.110|58.63%|
GRAN|14:39:37|PACF|Ask|0.720|0.950|32.04%|
PBI.PR|14:39:37|NQEX|Ask|356.790|471.610|32.18%|
PBI.PR|14:39:37|NQEX|Ask|356.790|471.610|32.18%|
PBI.PR|14:39:37|NQEX|Ask|356.790|471.610|32.18%|
PBI.PR|14:39:37|NQEX|Ask|356.790|471.610|32.18%|
HOVNP|14:39:37|PACF|Bid|3.400|0.020|99.41%|
WBS|14:39:37|CINC|Bid|16.340|7.450|54.41%|
GSM|14:39:37|BOST|Ask|17.100|27.110|58.54%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
XTXI|14:39:37|CINC|Ask|9.050|12.190|34.70%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:37|CINC|Ask|62.740|87.000|38.67%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
HXL|14:39:37|CINC|Ask|18.050|25.000|38.50%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
PEBK|14:39:37|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:39:37|PACF|Ask|5.290|7.460|41.02%|
WLBC|14:39:37|PACF|Ask|3.150|6.750|114.29%|
FFKY|14:39:37|PACF|Ask|2.290|3.730|62.88%|
SBSI|14:39:37|PACF|Bid|20.260|8.230|59.38%|
GSM|14:39:37|BOST|Ask|17.100|27.080|58.36%|
STFC|14:39:37|PACF|Bid|15.440|6.380|58.68%|
IYM|14:39:37|CINC|Ask|62.760|87.000|38.62%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
URE|14:39:37|CINC|Ask|40.890|54.720|33.82%|
IYM|14:39:37|CINC|Ask|62.760|87.000|38.62%|
CWB|14:39:37|CINC|Bid|35.840|18.000|49.78%|
ROM|14:39:37|EDGE|Ask|50.700|70.780|39.61%|
UDRL|14:39:37|CINC|Ask|7.690|11.750|52.80%|
DDS|14:39:37|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:37|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:37|CINC|Ask|45.120|60.200|33.42%|
STLY|14:39:37|PACF|Bid|3.860|1.710|55.70%|
GRAN|14:39:37|PACF|Ask|0.720|0.950|32.04%|
IYM|14:39:37|CINC|Ask|62.760|87.000|38.62%|
GDI|14:39:37|CINC|Ask|65.980|100.000|51.56%|
LYV|14:39:37|CINC|Ask|8.520|11.750|37.91%|
LYV|14:39:37|CINC|Ask|8.520|11.750|37.91%|
MTRN|14:39:37|CINC|Ask|27.920|38.000|36.10%|
VGK|14:39:37|CINC|Ask|43.130|66.000|53.03%|
LCM|14:39:37|EDGX|Bid|8.970|3.220|64.10%|
GSM|14:39:37|BOST|Ask|17.100|27.110|58.54%|
CCIX|14:39:37|CINC|Ask|9.690|15.000|54.80%|
IVO|14:39:37|CINC|Ask|18.580|26.000|39.94%|
IVO|14:39:37|CINC|Ask|18.580|26.000|39.94%|
BECN|14:39:37|BOST|Bid|17.640|7.680|56.46%|
UXI|14:39:37|CINC|Ask|33.450|56.000|67.41%|
IDE|14:39:37|PACF|Ask|16.080|21.800|35.57%|
IYM|14:39:37|CINC|Ask|62.760|87.000|38.62%|
LYV|14:39:37|CINC|Ask|8.520|11.750|37.91%|
ROM|14:39:37|EDGE|Ask|50.730|70.800|39.56%|
ROM|14:39:37|EDGE|Ask|50.730|70.790|39.54%|
IYM|14:39:37|CINC|Ask|62.760|87.000|38.62%|
DHRM|14:39:37|PACF|Ask|2.620|3.500|33.59%|
LCUT|14:39:37|PACF|Ask|10.790|19.480|80.54%|
LYV|14:39:37|CINC|Ask|8.520|11.750|37.91%|
ROM|14:39:37|EDGE|Bid|50.610|30.620|39.50%|
ROM|14:39:37|EDGE|Ask|50.730|70.790|39.54%|
VRTS|14:39:38|PACF|Bid|58.340|31.620|45.80%|
LCUT|14:39:38|PACF|Ask|10.790|19.480|80.54%|
LCUT|14:39:38|PACF|Ask|10.790|19.480|80.54%|
STLY|14:39:38|PACF|Bid|3.850|1.710|55.58%|
CNAM|14:39:38|EDGX|Ask|1.090|1.500|37.61%|
LCM|14:39:38|EDGX|Bid|8.970|3.220|64.10%|
KONE|14:39:38|PACF|Ask|1.010|1.400|38.61%|
MITL|14:39:38|PACF|Bid|4.010|1.930|51.87%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
FAN|14:39:38|CINC|Bid|8.520|5.170|39.32%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
PLNR|14:39:38|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:39:38|PACF|Bid|17.200|7.520|56.28%|
LCUT|14:39:38|PACF|Ask|10.790|19.480|80.54%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
KITD|14:39:38|CINC|Ask|8.530|11.500|34.82%|
DRC|14:39:38|CINC|Ask|37.760|57.000|50.95%|
IYM|14:39:38|CINC|Ask|62.760|87.000|38.62%|
PFSW|14:39:38|PACF|Ask|3.830|5.470|42.82%|
OTIV|14:39:38|PACF|Bid|1.500|1.000|33.33%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
SRLS|14:39:38|CINC|Ask|3.330|4.480|34.53%|
CTCM|14:39:38|CINC|Ask|15.930|25.250|58.51%|
RP|14:39:38|CINC|Ask|20.810|28.000|34.55%|
DRC|14:39:38|CINC|Ask|37.740|57.000|51.03%|
DRC|14:39:38|CINC|Ask|37.740|57.000|51.03%|
TESO|14:39:38|CINC|Bid|14.740|9.570|35.07%|
WRC|14:39:38|EDGX|Bid|45.570|16.030|64.82%|
WRC|14:39:38|EDGX|Bid|45.570|16.030|64.82%|
GMT|14:39:38|EDGX|Bid|30.910|14.000|54.71%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
CHTR|14:39:38|EDGX|Bid|42.140|0.020|99.95%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
IVO|14:39:38|CINC|Ask|18.590|26.000|39.86%|
CWB|14:39:38|CINC|Bid|35.840|18.000|49.78%|
ORS|14:39:38|BATS|Ask|1.760|4.510|156.25%|
ORS|14:39:38|PACF|Ask|1.760|2.390|35.80%|
ROM|14:39:39|EDGE|Bid|50.610|30.620|39.50%|
ROM|14:39:39|EDGE|Ask|50.730|70.790|39.54%|
ROM|14:39:39|EDGE|Bid|50.620|30.620|39.51%|
TCBK|14:39:39|PACF|Bid|13.360|5.920|55.69%|
TCBK|14:39:39|PACF|Bid|13.360|5.920|55.69%|
ROM|14:39:39|EDGE|Ask|50.730|70.790|39.54%|
FRN|14:39:39|EDGX|Bid|18.900|12.060|36.19%|
EEI|14:39:39|PACF|Bid|15.210|5.670|62.72%|
LAZ|14:39:39|CINC|Ask|26.840|40.000|49.03%|
JNY|14:39:39|CINC|Ask|9.470|13.510|42.66%|
JNY|14:39:39|CINC|Ask|9.470|13.510|42.66%|
CWB|14:39:39|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:39|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:39|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:39|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:39|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:39|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:39|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:39|CINC|Bid|35.840|18.000|49.78%|
ALOG|14:39:39|CINC|Ask|46.030|61.320|33.22%|
LCAPB|14:39:39|PACF|Bid|65.030|32.680|49.75%|
EEI|14:39:39|PACF|Bid|15.210|5.670|62.72%|
EEI|14:39:39|PACF|Bid|15.210|5.670|62.72%|
JNY|14:39:39|CINC|Ask|9.470|13.510|42.66%|
USD|14:39:39|EDGX|Ask|28.490|39.600|39.00%|
ROM|14:39:39|EDGE|Ask|50.730|70.770|39.50%|
FFKY|14:39:39|PACF|Ask|2.290|3.730|62.88%|
STFC|14:39:39|PACF|Bid|15.440|6.380|58.68%|
ESP|14:39:39|PACF|Ask|21.480|29.530|37.48%|
LCAPB|14:39:39|PACF|Bid|65.070|32.680|49.78%|
ROM|14:39:39|EDGE|Ask|50.730|70.760|39.48%|
PVSA|14:39:39|PACF|Bid|17.680|8.410|52.43%|
CWB|14:39:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:40|CINC|Bid|35.840|18.000|49.78%|
SPB|14:39:40|EDGX|Ask|21.450|32.200|50.12%|
WRC|14:39:40|EDGX|Bid|45.580|16.030|64.83%|
WLBC|14:39:40|PACF|Ask|3.150|6.750|114.29%|
GIII|14:39:40|CINC|Ask|23.650|43.050|82.03%|
CBAN|14:39:40|PACF|Ask|2.850|3.850|35.09%|
SBSI|14:39:40|PACF|Bid|20.260|8.230|59.38%|
IYM|14:39:40|CINC|Ask|62.760|87.000|38.62%|
TRGP|14:39:40|CINC|Ask|27.350|36.730|34.30%|
RGA|14:39:40|CINC|Ask|45.690|70.000|53.21%|
OIL|14:39:40|CHIC|Ask|20.740|27.500|32.59%|
SFUN|14:39:40|CINC|Ask|18.070|25.000|38.35%|
LCAPB|14:39:40|PACF|Bid|65.080|32.680|49.78%|
LCM|14:39:40|EDGX|Bid|8.970|3.220|64.10%|
RSX|14:39:40|EDGE|Bid|29.820|19.830|33.50%|
EXP|14:39:40|CINC|Ask|19.660|26.500|34.79%|
CHTR|14:39:41|EDGX|Bid|42.150|0.020|99.95%|
SCL.PR|14:39:41|BATS|Ask|81.800|108.800|33.01%|
KB|14:39:41|CINC|Ask|38.870|54.270|39.62%|
IVO|14:39:41|CINC|Ask|18.540|26.000|40.24%|
PVSA|14:39:41|PACF|Bid|17.670|8.410|52.41%|
RKT|14:39:41|CINC|Ask|47.370|68.000|43.55%|
RKT|14:39:41|CINC|Ask|47.430|68.000|43.37%|
QEP|14:39:41|CINC|Ask|34.250|45.250|32.12%|
LCM|14:39:41|EDGX|Bid|8.970|3.220|64.10%|
LRN|14:39:41|CINC|Bid|26.210|15.000|42.77%|
XTXI|14:39:41|CINC|Ask|9.000|12.190|35.44%|
KB|14:39:41|CINC|Ask|38.880|54.270|39.58%|
FGF|14:39:41|EDGX|Bid|18.060|11.700|35.22%|
IVO|14:39:41|CINC|Ask|18.580|26.000|39.94%|
FDML|14:39:41|CINC|Bid|14.850|10.000|32.66%|
QEP|14:39:41|CINC|Ask|34.250|45.250|32.12%|
VTUS|14:39:41|CINC|Ask|8.830|27.000|205.78%|
CWB|14:39:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:42|CINC|Bid|35.840|18.000|49.78%|
CTS|14:39:42|EDGX|Bid|8.730|5.000|42.73%|
RKT|14:39:42|CINC|Ask|47.500|68.000|43.16%|
RKT|14:39:42|CINC|Ask|47.500|68.000|43.16%|
LF|14:39:42|CINC|Ask|2.970|4.070|37.04%|
LF|14:39:42|CINC|Ask|2.970|4.070|37.04%|
TSBK|14:39:42|PACF|Bid|4.760|2.200|53.78%|
RKT|14:39:42|CINC|Ask|47.500|68.000|43.16%|
RKT|14:39:42|CINC|Ask|47.510|68.000|43.13%|
RKT|14:39:42|CINC|Ask|47.510|68.000|43.13%|
RKT|14:39:42|CINC|Ask|47.510|68.000|43.13%|
RKT|14:39:42|CINC|Ask|47.510|68.000|43.13%|
RKT|14:39:42|CINC|Ask|47.510|68.000|43.13%|
RKT|14:39:42|CINC|Ask|47.510|68.000|43.13%|
RKT|14:39:42|CINC|Ask|47.510|68.000|43.13%|
VTUS|14:39:42|CINC|Ask|8.830|27.000|205.78%|
FALC|14:39:42|CINC|Ask|3.650|5.000|36.99%|
LYV|14:39:42|CINC|Ask|8.510|11.750|38.07%|
QQQ|14:39:42|CINC|Bid|50.970|24.150|52.62%|
INAP|14:39:42|CINC|Ask|4.710|7.550|60.30%|
QQQ|14:39:42|CINC|Bid|50.970|24.150|52.62%|
KBR|14:39:42|CINC|Ask|26.460|36.600|38.32%|
SLT|14:39:42|CINC|Ask|11.350|15.670|38.06%|
TWI|14:39:42|CINC|Ask|17.240|24.930|44.61%|
BSQR|14:39:42|PACF|Bid|4.500|3.000|33.33%|
ESP|14:39:42|PACF|Ask|21.480|29.530|37.48%|
CBAN|14:39:42|PACF|Ask|2.850|3.850|35.09%|
LCM|14:39:42|EDGX|Bid|8.970|3.220|64.10%|
EFV|14:39:42|EDGX|Bid|43.270|28.100|35.06%|
BAK|14:39:42|CINC|Ask|17.060|25.000|46.54%|
AWC|14:39:42|CINC|Ask|6.930|9.960|43.72%|
FALC|14:39:43|CINC|Ask|3.650|5.000|36.99%|
IGTE|14:39:43|EDGX|Bid|11.760|0.010|99.91%|
IGTE|14:39:43|EDGX|Bid|11.760|0.010|99.91%|
UAN|14:39:43|BATY|Bid|19.800|9.790|50.56%|
ORS|14:39:43|BATS|Ask|1.760|4.510|156.25%|
ORS|14:39:43|PACF|Ask|1.760|2.390|35.80%|
IVO|14:39:43|CINC|Ask|18.560|26.000|40.09%|
IGTE|14:39:43|EDGX|Bid|11.760|0.010|99.91%|
AMPE|14:39:43|CINC|Ask|5.560|7.950|42.99%|
WYY|14:39:43|PACF|Bid|0.630|0.300|52.38%|
FLT|14:39:43|EDGX|Bid|26.550|17.420|34.39%|
DGIT|14:39:43|CINC|Ask|17.820|31.780|78.34%|
RKT|14:39:43|CINC|Ask|47.550|68.000|43.01%|
PHIIK|14:39:43|PACF|Bid|19.500|8.660|55.59%|
WUHN|14:39:43|PACF|Ask|0.360|0.700|94.44%|
IYM|14:39:43|CINC|Ask|62.750|87.000|38.65%|
ORS|14:39:43|PACF|Ask|1.760|2.390|35.80%|
ORS|14:39:43|PACF|Ask|1.760|2.390|35.80%|
IYM|14:39:43|CINC|Ask|62.740|87.000|38.67%|
PHIIK|14:39:43|PACF|Bid|19.500|8.660|55.59%|
PHIIK|14:39:43|PACF|Bid|19.500|8.660|55.59%|
PHIIK|14:39:43|PACF|Bid|19.500|8.660|55.59%|
IYM|14:39:43|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:43|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:43|CINC|Ask|62.750|87.000|38.65%|
DRC|14:39:43|CINC|Ask|37.700|57.000|51.19%|
DRC|14:39:43|CINC|Ask|37.700|57.000|51.19%|
SCKT|14:39:43|EDGX|Ask|2.110|4.000|89.57%|
DGI|14:39:43|CINC|Ask|21.250|28.500|34.12%|
DGIT|14:39:43|CINC|Ask|17.820|31.780|78.34%|
DGIT|14:39:43|CINC|Ask|17.820|31.780|78.34%|
ORS|14:39:43|BATS|Ask|1.760|4.510|156.25%|
SLI|14:39:43|PACF|Bid|18.260|7.180|60.68%|
JCI.PR.Z|14:39:43|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:39:43|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:39:43|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:39:43|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:39:43|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:39:43|NQEX|Ask|161.840|216.750|33.93%|
BAK|14:39:43|CINC|Bid|17.010|11.010|35.27%|
IYM|14:39:43|CINC|Ask|62.750|87.000|38.65%|
NMRX|14:39:43|PACF|Bid|7.000|2.960|57.71%|
ABCW|14:39:43|PACF|Ask|0.620|1.250|101.61%|
LCM|14:39:43|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:39:43|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:43|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:43|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:43|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
PVSA|14:39:44|PACF|Bid|17.670|8.410|52.41%|
ABIO|14:39:44|PACF|Ask|1.080|1.570|45.37%|
IYM|14:39:44|CINC|Ask|62.750|87.000|38.65%|
ABCW|14:39:44|PACF|Ask|0.620|1.250|101.61%|
LUFK|14:39:44|CINC|Ask|62.110|84.950|36.77%|
BFSB|14:39:44|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:39:44|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:39:44|PACF|Ask|1.080|1.570|45.37%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
ELRC|14:39:44|CINC|Bid|15.630|8.800|43.70%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
AXN|14:39:44|PACF|Bid|0.901|0.450|50.04%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:44|CINC|Bid|35.840|18.000|49.78%|
TZYM|14:39:44|PACF|Bid|3.600|1.560|56.67%|
UDRL|14:39:44|CINC|Ask|7.660|11.750|53.39%|
VTNC|14:39:44|PACF|Bid|8.170|3.890|52.39%|
LUFK|14:39:44|CINC|Ask|62.110|84.950|36.77%|
BFSB|14:39:44|PACF|Ask|0.840|1.150|36.90%|
DDS|14:39:44|CINC|Bid|45.060|22.850|49.29%|
CWBS|14:39:44|PACF|Ask|0.350|0.498|42.29%|
DDS|14:39:44|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:44|CINC|Ask|45.110|60.200|33.45%|
EWSM|14:39:44|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:44|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:44|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:44|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:44|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:44|NQEX|Ask|26.990|36.740|36.12%|
IYM|14:39:44|CINC|Ask|62.750|87.000|38.65%|
VTNC|14:39:44|PACF|Bid|8.170|3.890|52.39%|
LCM|14:39:44|EDGX|Bid|8.970|3.220|64.10%|
IRDMW|14:39:44|EDGX|Bid|2.040|1.230|39.71%|
IRDMW|14:39:44|EDGX|Bid|2.040|0.985|51.72%|
IRDMW|14:39:44|EDGX|Bid|2.040|0.985|51.72%|
IRDMW|14:39:44|EDGX|Bid|2.040|1.220|40.20%|
MIND|14:39:44|CINC|Ask|14.490|20.750|43.20%|
PRFT|14:39:44|EDGX|Ask|8.360|11.800|41.15%|
IYM|14:39:44|CINC|Ask|62.740|87.000|38.67%|
AACOW|14:39:44|PACF|Bid|0.330|0.220|33.33%|
IYM|14:39:45|CINC|Ask|62.750|87.000|38.65%|
DDR|14:39:45|CINC|Ask|11.240|15.480|37.72%|
VIDE|14:39:45|PACF|Bid|3.670|1.500|59.13%|
TLI|14:39:45|PACF|Bid|10.850|7.310|32.63%|
CNET|14:39:45|PACF|Ask|1.520|2.500|64.47%|
NAV.PR.D|14:39:45|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:39:45|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:39:45|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:39:45|NQEX|Ask|11.870|18.880|59.06%|
LCM|14:39:45|EDGX|Bid|8.970|3.220|64.10%|
SYNO|14:39:45|PACF|Bid|13.890|6.250|55.00%|
USD|14:39:45|EDGX|Ask|28.460|39.600|39.14%|
DTG|14:39:45|CINC|Bid|60.800|15.570|74.39%|
DTG|14:39:45|CINC|Bid|60.760|15.570|74.37%|
DTG|14:39:45|EDGX|Bid|60.760|10.510|82.70%|
RBN|14:39:45|CINC|Ask|39.460|54.000|36.85%|
DTG|14:39:45|CINC|Bid|60.760|15.570|74.37%|
RBN|14:39:45|CINC|Ask|39.460|54.000|36.85%|
RUK|14:39:45|EDGX|Ask|30.980|49.980|61.33%|
CNET|14:39:45|PACF|Ask|1.520|2.500|64.47%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
WDR|14:39:45|CINC|Ask|29.060|40.000|37.65%|
WDR|14:39:45|BOST|Ask|29.060|39.040|34.34%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:45|CINC|Bid|35.840|18.000|49.78%|
WWVY|14:39:45|PACF|Bid|13.660|5.570|59.22%|
IYM|14:39:45|CINC|Ask|62.740|87.000|38.67%|
LCAPB|14:39:45|PACF|Bid|65.000|32.680|49.72%|
LCM|14:39:45|EDGX|Bid|8.970|3.220|64.10%|
DTG|14:39:45|EDGX|Bid|60.760|10.510|82.70%|
WYY|14:39:45|BATS|Ask|0.648|0.970|49.69%|
WYY|14:39:45|PACF|Bid|0.605|0.300|50.40%|
WYY|14:39:45|BATS|Ask|0.648|0.970|49.69%|
CWB|14:39:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:46|CINC|Bid|35.840|18.000|49.78%|
LCAPB|14:39:46|PACF|Bid|65.000|32.680|49.72%|
ORBT|14:39:46|PACF|Ask|4.100|6.660|62.44%|
EWSM|14:39:46|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:46|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:46|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:46|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:46|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:46|NQEX|Bid|24.180|16.440|32.01%|
OSBCP|14:39:46|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:39:46|PACF|Ask|3.810|5.990|57.22%|
SGY|14:39:46|CINC|Bid|22.850|9.250|59.52%|
SFUN|14:39:46|CINC|Ask|18.070|25.000|38.35%|
SLTM|14:39:46|EDGX|Ask|1.790|3.040|69.83%|
LCM|14:39:46|EDGX|Bid|8.970|3.220|64.10%|
BOX|14:39:46|PACF|Ask|12.030|16.200|34.66%|
BOX|14:39:46|CINC|Ask|12.050|19.000|57.68%|
BOX|14:39:46|PACF|Ask|12.050|16.200|34.44%|
BOX|14:39:46|PACF|Ask|12.050|16.200|34.44%|
RVT|14:39:46|CINC|Ask|11.670|15.800|35.39%|
ORBT|14:39:46|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:39:46|PACF|Ask|3.810|5.990|57.22%|
IYM|14:39:46|CINC|Ask|62.740|87.000|38.67%|
ONSM|14:39:46|PACF|Bid|0.800|0.100|87.50%|
JCI.PR.Z|14:39:46|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:39:46|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:39:46|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:39:46|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:39:46|NQEX|Ask|161.790|216.690|33.93%|
CRL|14:39:46|EDGX|Ask|29.060|45.000|54.85%|
CRL|14:39:46|EDGX|Ask|29.070|45.000|54.80%|
CRL|14:39:46|EDGX|Ask|29.070|45.000|54.80%|
IYM|14:39:46|CINC|Ask|62.750|87.000|38.65%|
BECN|14:39:46|BOST|Bid|17.640|7.670|56.52%|
IYM|14:39:46|CINC|Ask|62.740|87.000|38.67%|
LCM|14:39:47|EDGX|Bid|8.970|3.220|64.10%|
MOCO|14:39:47|PACF|Bid|14.500|6.160|57.52%|
KB|14:39:47|CINC|Ask|38.880|54.270|39.58%|
RVT|14:39:47|CINC|Ask|11.660|15.800|35.51%|
IYM|14:39:47|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:47|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:47|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:47|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:47|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:47|CINC|Ask|62.750|87.000|38.65%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
ERJ|14:39:47|CINC|Ask|21.060|30.290|43.83%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
FDML|14:39:47|CINC|Bid|14.860|10.000|32.71%|
CRL|14:39:47|EDGX|Ask|29.060|45.000|54.85%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
DDS|14:39:47|CINC|Bid|45.060|22.850|49.29%|
IYM|14:39:47|CINC|Ask|62.760|87.000|38.62%|
CWB|14:39:47|CINC|Bid|35.840|18.000|49.78%|
BECN|14:39:47|BOST|Bid|17.640|7.670|56.52%|
ROM|14:39:47|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:39:47|EDGE|Ask|50.710|70.800|39.62%|
RKT|14:39:47|CINC|Ask|47.550|68.000|43.01%|
BECN|14:39:47|BOST|Bid|17.640|7.670|56.52%|
CTCM|14:39:47|CINC|Ask|15.960|25.250|58.21%|
CCRN|14:39:47|CINC|Ask|5.730|8.000|39.62%|
PVFC|14:39:47|PACF|Ask|1.400|2.160|54.29%|
GLAD|14:39:47|PACF|Bid|7.360|3.910|46.88%|
RKT|14:39:47|CINC|Ask|47.550|68.000|43.01%|
IBI|14:39:47|EDGX|Ask|14.760|22.000|49.05%|
IYM|14:39:47|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:47|CINC|Ask|62.760|87.000|38.62%|
DDS|14:39:47|CINC|Bid|45.060|22.850|49.29%|
DDS|14:39:47|CINC|Ask|45.110|60.200|33.45%|
IYM|14:39:47|CINC|Ask|62.760|87.000|38.62%|
UTIW|14:39:47|CINC|Ask|12.400|16.550|33.47%|
GRAN|14:39:47|PACF|Ask|0.720|0.950|32.04%|
IBCA|14:39:47|PACF|Ask|2.950|3.910|32.54%|
DAC|14:39:47|PACF|Ask|2.850|7.200|152.63%|
BRK.A|14:39:47|EDGX|Bid|103013.000|2.000|100.00%|
IBI|14:39:47|EDGX|Ask|14.760|22.000|49.05%|
SBSI|14:39:47|PACF|Bid|20.010|8.230|58.87%|
LCM|14:39:47|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:39:47|CINC|Ask|62.750|87.000|38.65%|
CME|14:39:47|CINC|Bid|252.840|150.000|40.67%|
VGK|14:39:47|CINC|Ask|43.120|66.000|53.06%|
CME|14:39:47|CINC|Bid|252.820|150.000|40.67%|
PVFC|14:39:47|PACF|Ask|1.400|2.160|54.29%|
MNTX|14:39:47|PACF|Ask|3.910|5.190|32.74%|
FSG|14:39:47|CINC|Ask|44.970|99.000|120.15%|
CGV|14:39:47|CINC|Ask|21.820|35.000|60.40%|
FSG|14:39:47|CINC|Ask|44.970|99.000|120.15%|
FSG|14:39:47|CINC|Ask|44.970|99.000|120.15%|
JOBS|14:39:47|CINC|Ask|51.290|70.000|36.48%|
PBI.PR|14:39:47|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:39:47|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:39:47|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:39:47|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:39:47|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:47|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:47|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:47|NQEX|Ask|356.950|472.250|32.30%|
BECN|14:39:47|BOST|Bid|17.650|7.670|56.54%|
GRAN|14:39:47|PACF|Ask|0.720|0.950|32.04%|
VGK|14:39:47|CINC|Ask|43.120|66.000|53.06%|
CVI|14:39:48|BOST|Bid|19.510|9.480|51.41%|
AMPE|14:39:48|CINC|Ask|5.560|7.950|42.99%|
UTIW|14:39:48|CINC|Ask|12.400|16.550|33.47%|
SBSI|14:39:48|PACF|Bid|20.020|8.230|58.89%|
LCAPB|14:39:48|PACF|Bid|65.010|32.680|49.73%|
LCAPB|14:39:48|PACF|Bid|65.010|32.680|49.73%|
VTUS|14:39:48|CINC|Ask|8.780|27.000|207.52%|
MITL|14:39:48|PACF|Bid|4.010|1.930|51.87%|
LPH|14:39:48|CINC|Ask|1.320|1.810|37.12%|
CIR|14:39:48|EDGX|Ask|30.230|45.500|50.51%|
CIR|14:39:48|EDGX|Ask|30.230|45.500|50.51%|
GSM|14:39:48|BOST|Ask|17.130|27.100|58.20%|
BECN|14:39:48|BOST|Bid|17.650|7.670|56.54%|
IYM|14:39:48|CINC|Ask|62.770|87.000|38.60%|
RGA|14:39:48|CINC|Ask|45.680|70.000|53.24%|
GLBC|14:39:48|CINC|Ask|27.300|36.220|32.67%|
URE|14:39:48|CINC|Ask|40.920|54.720|33.72%|
AG|14:39:48|EDGE|Ask|19.000|28.980|52.53%|
PMFG|14:39:48|PACF|Bid|17.200|7.520|56.28%|
PFSW|14:39:48|PACF|Ask|3.830|5.470|42.82%|
IYM|14:39:48|CINC|Ask|62.780|87.000|38.58%|
IDE|14:39:48|PACF|Ask|16.080|21.800|35.57%|
TGI|14:39:48|CINC|Ask|44.090|59.890|35.84%|
IVO|14:39:48|CINC|Ask|18.590|26.000|39.86%|
IVO|14:39:48|CINC|Ask|18.610|26.000|39.71%|
LYV|14:39:48|CINC|Ask|8.530|11.750|37.75%|
LCM|14:39:48|EDGX|Bid|8.970|3.220|64.10%|
DK|14:39:48|CINC|Ask|11.300|17.000|50.44%|
UXI|14:39:48|CINC|Ask|33.450|56.000|67.41%|
IVO|14:39:48|CINC|Ask|18.620|26.000|39.63%|
IYM|14:39:48|CINC|Ask|62.780|87.000|38.58%|
ROM|14:39:49|EDGE|Ask|50.770|70.840|39.53%|
EMLB|14:39:49|NQEX|Ask|98.490|202.030|105.13%|
CTRN|14:39:49|CINC|Ask|12.140|16.900|39.21%|
IYM|14:39:49|CINC|Ask|62.790|87.000|38.56%|
BAK|14:39:49|CINC|Bid|17.020|11.010|35.31%|
MBFI|14:39:49|CINC|Ask|17.360|35.500|104.49%|
ESP|14:39:49|PACF|Ask|21.480|29.530|37.48%|
KEG|14:39:49|CINC|Ask|14.340|21.000|46.44%|
HXM|14:39:49|CINC|Ask|19.390|30.500|57.30%|
DRC|14:39:49|CINC|Ask|37.680|57.000|51.27%|
KEG|14:39:49|CINC|Ask|14.340|21.000|46.44%|
KEG|14:39:49|CINC|Ask|14.340|21.000|46.44%|
SEMG|14:39:49|CINC|Ask|18.400|27.010|46.79%|
GRA|14:39:49|CINC|Ask|36.080|52.520|45.57%|
KEG|14:39:49|CINC|Ask|14.340|21.000|46.44%|
MBFI|14:39:49|CINC|Ask|17.360|35.500|104.49%|
FBR|14:39:49|CINC|Ask|8.770|12.500|42.53%|
KEG|14:39:49|CINC|Ask|14.340|21.000|46.44%|
KEG|14:39:49|CINC|Ask|14.340|21.000|46.44%|
LCM|14:39:49|EDGX|Bid|8.970|3.220|64.10%|
EMLB|14:39:49|NQEX|Ask|78.040|126.060|61.53%|
EMLB|14:39:49|NQEX|Ask|78.040|126.060|61.53%|
EMLB|14:39:49|NQEX|Ask|78.040|126.060|61.53%|
EMLB|14:39:49|NQEX|Ask|78.040|126.060|61.53%|
EMLB|14:39:49|NQEX|Ask|78.040|126.060|61.53%|
EMLB|14:39:49|NQEX|Ask|78.040|126.060|61.53%|
EMLB|14:39:49|NQEX|Ask|78.040|126.060|61.53%|
EMLB|14:39:49|NQEX|Ask|78.040|202.030|158.88%|
EMLB|14:39:49|CBOE|Ask|78.040|123.990|58.88%|
LUFK|14:39:49|CINC|Ask|62.310|84.950|36.33%|
EMLB|14:39:49|CBOE|Ask|78.040|123.990|58.88%|
EMLB|14:39:49|CBOE|Ask|78.040|119.010|52.50%|
CTRN|14:39:49|EDGX|Ask|12.140|19.920|64.09%|
PHIIK|14:39:49|PACF|Bid|19.500|8.660|55.59%|
SEMG|14:39:49|CINC|Ask|18.390|27.010|46.87%|
SEMG|14:39:49|CINC|Ask|18.390|27.010|46.87%|
ORS|14:39:49|PACF|Ask|1.760|2.390|35.80%|
SBSI|14:39:49|PACF|Bid|20.080|8.230|59.01%|
JCI.PR.Z|14:39:49|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:39:49|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:39:49|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:39:49|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:39:49|NQEX|Ask|161.980|216.930|33.92%|
ROM|14:39:49|EDGE|Ask|50.770|70.850|39.55%|
EWSM|14:39:49|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:49|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:49|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:49|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:49|NQEX|Bid|24.190|16.440|32.04%|
EWSM|14:39:49|NQEX|Bid|24.190|16.440|32.04%|
IYM|14:39:49|CINC|Ask|62.790|87.000|38.56%|
EWSM|14:39:49|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:49|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:49|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:49|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:49|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:39:49|NQEX|Ask|27.000|36.740|36.07%|
GLAD|14:39:50|PACF|Bid|7.350|3.910|46.80%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
CWB|14:39:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:50|CINC|Bid|35.840|18.000|49.78%|
LCAPB|14:39:50|PACF|Bid|65.070|32.680|49.78%|
HRC|14:39:50|CINC|Ask|28.980|40.000|38.03%|
LCUT|14:39:50|PACF|Ask|10.810|19.480|80.20%|
LCM|14:39:50|EDGX|Bid|8.970|3.220|64.10%|
LCUT|14:39:50|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:39:50|PACF|Ask|10.810|19.480|80.20%|
MTRN|14:39:50|CINC|Ask|27.920|38.000|36.10%|
CTS|14:39:50|EDGX|Bid|8.730|5.000|42.73%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
BECN|14:39:50|BOST|Bid|17.670|7.670|56.59%|
SHS|14:39:50|EDGX|Ask|35.730|47.380|32.61%|
SHS|14:39:50|EDGX|Ask|35.730|47.380|32.61%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
GMT|14:39:50|EDGX|Ask|30.920|41.430|33.99%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
BECN|14:39:50|BOST|Bid|17.670|7.670|56.59%|
RTI|14:39:50|CINC|Ask|24.050|35.000|45.53%|
URE|14:39:50|CINC|Ask|40.920|54.720|33.72%|
URE|14:39:50|CINC|Ask|40.920|54.720|33.72%|
REV|14:39:50|CINC|Ask|13.200|18.000|36.36%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
RTI|14:39:50|CINC|Ask|24.050|35.000|45.53%|
BGC|14:39:50|CINC|Ask|28.180|37.500|33.07%|
WSM|14:39:50|CINC|Ask|29.790|41.180|38.23%|
KBR|14:39:50|CINC|Ask|26.470|36.600|38.27%|
LCUT|14:39:50|PACF|Ask|10.810|19.480|80.20%|
FELE|14:39:50|CINC|Ask|40.870|78.000|90.85%|
IYM|14:39:50|CINC|Ask|62.800|87.000|38.54%|
SHS|14:39:50|EDGX|Ask|35.730|47.380|32.61%|
WSM|14:39:50|CINC|Ask|29.790|41.180|38.23%|
GMT|14:39:50|EDGX|Ask|30.930|41.430|33.95%|
GBX|14:39:50|CINC|Ask|12.910|24.600|90.55%|
IVO|14:39:50|CINC|Ask|18.640|26.000|39.48%|
BECN|14:39:50|BOST|Bid|17.670|7.670|56.59%|
FII|14:39:50|CINC|Ask|19.020|26.500|39.33%|
FII|14:39:50|CINC|Bid|19.010|10.000|47.40%|
FII|14:39:50|CINC|Ask|19.020|26.500|39.33%|
IYM|14:39:50|CINC|Ask|62.790|87.000|38.56%|
IVO|14:39:50|CINC|Ask|18.640|26.000|39.48%|
IVO|14:39:50|CINC|Ask|18.640|26.000|39.48%|
BECN|14:39:50|BOST|Bid|17.640|7.670|56.52%|
UXI|14:39:50|CINC|Ask|33.530|56.000|67.01%|
GMT|14:39:50|EDGX|Ask|30.930|41.430|33.95%|
GMT|14:39:50|EDGX|Bid|30.920|14.000|54.72%|
GMT|14:39:50|EDGX|Ask|30.930|41.430|33.95%|
OIS|14:39:50|CINC|Ask|63.670|85.000|33.50%|
LCUT|14:39:50|PACF|Ask|10.810|19.480|80.20%|
PBI.PR|14:39:50|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:39:50|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:39:50|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:39:50|NQEX|Ask|369.120|494.010|33.83%|
BAC.WS.B|14:39:50|CINC|Ask|0.721|1.530|112.21%|
BGC|14:39:50|CINC|Ask|28.180|37.500|33.07%|
PBI.PR|14:39:50|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:39:50|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:39:50|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:39:50|NQEX|Ask|369.120|494.010|33.83%|
PBI.PR|14:39:50|NQEX|Ask|369.120|494.010|33.83%|
EFV|14:39:50|EDGX|Bid|43.320|28.100|35.13%|
MIND|14:39:50|CINC|Ask|14.480|20.750|43.30%|
GMT|14:39:50|CINC|Ask|30.920|41.750|35.03%|
PBI.PR|14:39:50|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:39:50|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:39:50|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:39:50|NQEX|Ask|357.120|472.470|32.30%|
IVO|14:39:50|CINC|Ask|18.640|26.000|39.48%|
GBX|14:39:50|CINC|Ask|12.910|24.600|90.55%|
SHS|14:39:50|EDGX|Ask|35.840|47.380|32.20%|
LCM|14:39:50|EDGX|Bid|8.970|3.220|64.10%|
DAN|14:39:50|CINC|Ask|11.110|15.000|35.01%|
DAN|14:39:50|CINC|Ask|11.110|15.000|35.01%|
DAN|14:39:50|CINC|Ask|11.110|15.000|35.01%|
DAN|14:39:50|CINC|Ask|11.110|15.000|35.01%|
PFSW|14:39:51|PACF|Ask|3.810|5.470|43.57%|
ROM|14:39:51|EDGE|Ask|50.840|70.900|39.46%|
GMT|14:39:51|EDGX|Bid|30.910|14.000|54.71%|
VICR|14:39:51|PACF|Bid|10.720|5.260|50.93%|
SMS|14:39:51|CINC|Ask|14.640|20.000|36.61%|
FII|14:39:51|CINC|Ask|19.020|26.500|39.33%|
FII|14:39:51|CINC|Ask|19.020|26.500|39.33%|
IYM|14:39:51|CINC|Ask|62.800|87.000|38.54%|
URE|14:39:51|CINC|Ask|40.960|54.720|33.59%|
PLPC|14:39:51|PACF|Bid|57.280|26.400|53.91%|
LCAPB|14:39:51|PACF|Bid|65.070|32.680|49.78%|
CBS.A|14:39:51|EDGX|Ask|21.930|30.000|36.80%|
LCUT|14:39:51|PACF|Ask|10.810|19.480|80.20%|
CBS.A|14:39:51|EDGX|Ask|21.930|30.000|36.80%|
URE|14:39:51|CINC|Ask|40.960|54.720|33.59%|
CBS.A|14:39:51|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:39:51|EDGX|Ask|21.930|30.000|36.80%|
ROM|14:39:51|EDGE|Ask|50.840|70.910|39.48%|
VHI|14:39:51|PACF|Ask|35.940|65.000|80.86%|
EEI|14:39:51|PACF|Bid|15.210|5.670|62.72%|
BECN|14:39:51|BOST|Bid|17.650|7.670|56.54%|
LCM|14:39:51|EDGX|Bid|8.970|3.220|64.10%|
URE|14:39:51|CINC|Ask|40.960|54.720|33.59%|
UXI|14:39:51|CINC|Ask|33.530|56.000|67.01%|
PL|14:39:51|CINC|Ask|16.520|23.500|42.25%|
VRML|14:39:51|CINC|Ask|2.590|4.050|56.37%|
EEI|14:39:51|PACF|Bid|15.210|5.670|62.72%|
EEI|14:39:51|PACF|Bid|15.210|5.670|62.72%|
LCUT|14:39:51|PACF|Ask|10.810|19.480|80.20%|
RUK|14:39:51|EDGX|Ask|30.980|49.980|61.33%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
URE|14:39:52|CINC|Ask|40.960|54.720|33.59%|
LCM|14:39:52|EDGX|Bid|8.970|3.220|64.10%|
HWCC|14:39:52|PACF|Ask|12.610|17.250|36.80%|
VRTS|14:39:52|PACF|Bid|58.340|31.620|45.80%|
BAC.PR.J|14:39:52|PACF|Ask|17.640|25.900|46.83%|
URE|14:39:52|CINC|Ask|40.940|54.720|33.66%|
BECN|14:39:52|BOST|Bid|17.650|7.670|56.54%|
STFC|14:39:52|PACF|Bid|15.440|6.380|58.68%|
RDI|14:39:52|PACF|Bid|4.010|1.670|58.35%|
BECN|14:39:52|BOST|Bid|17.650|7.670|56.54%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
PFSW|14:39:52|EDGX|Bid|3.780|1.750|53.70%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
SGY|14:39:52|CINC|Bid|22.830|9.250|59.48%|
TIGR|14:39:52|PACF|Bid|2.780|1.260|54.68%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
COW|14:39:52|EDGE|Bid|29.970|19.990|33.30%|
PFSW|14:39:52|PACF|Ask|3.810|5.470|43.57%|
VICR|14:39:52|PACF|Bid|10.720|5.260|50.93%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
SGY|14:39:52|CINC|Bid|22.830|9.250|59.48%|
COW|14:39:52|EDGE|Bid|29.970|19.990|33.30%|
COW|14:39:52|EDGE|Ask|30.030|40.000|33.20%|
URE|14:39:52|CINC|Ask|40.890|54.720|33.82%|
IYM|14:39:52|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:52|CINC|Ask|62.790|87.000|38.56%|
EFV|14:39:52|EDGX|Bid|43.320|28.100|35.13%|
FII|14:39:52|CINC|Bid|19.000|10.000|47.37%|
FII|14:39:52|CINC|Ask|19.020|26.500|39.33%|
CME|14:39:52|CINC|Bid|252.980|150.000|40.71%|
CME|14:39:52|CINC|Bid|252.980|150.000|40.71%|
GRC|14:39:52|PACF|Bid|28.810|16.460|42.87%|
ORS|14:39:52|PACF|Ask|1.760|2.390|35.80%|
BSQR|14:39:52|PACF|Bid|4.500|3.000|33.33%|
IHE|14:39:52|EDGX|Bid|62.480|36.270|41.95%|
TDS|14:39:52|CINC|Ask|22.510|37.500|66.59%|
IYM|14:39:52|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:52|CINC|Ask|62.780|87.000|38.58%|
EFV|14:39:52|EDGX|Bid|43.330|28.100|35.15%|
IVO|14:39:52|CINC|Ask|18.600|26.000|39.78%|
IYM|14:39:52|CINC|Ask|62.780|87.000|38.58%|
JCI.PR.Z|14:39:52|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:39:52|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:39:52|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:39:52|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:39:52|NQEX|Ask|162.030|216.990|33.92%|
EFV|14:39:52|EDGX|Bid|43.300|28.100|35.10%|
IYM|14:39:52|CINC|Ask|62.780|87.000|38.58%|
HWCC|14:39:52|PACF|Ask|12.610|17.250|36.80%|
IYM|14:39:52|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:52|CINC|Ask|62.780|87.000|38.58%|
RVT|14:39:52|CINC|Ask|11.650|15.800|35.62%|
RKT|14:39:52|CINC|Ask|47.550|68.000|43.01%|
IYM|14:39:52|CINC|Ask|62.780|87.000|38.58%|
FGF|14:39:52|EDGX|Bid|18.060|11.700|35.22%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:52|CINC|Ask|62.780|87.000|38.58%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:52|CINC|Bid|35.840|18.000|49.78%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
PERY|14:39:53|CINC|Bid|17.980|12.000|33.26%|
CWB|14:39:53|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:53|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:53|CINC|Bid|35.840|18.000|49.78%|
CWB|14:39:53|CINC|Bid|35.840|18.000|49.78%|
BRK.A|14:39:53|EDGX|Bid|102974.000|2.000|100.00%|
IYM|14:39:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:53|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:53|CINC|Ask|62.790|87.000|38.56%|
KB|14:39:53|CINC|Ask|38.920|54.270|39.44%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.780|87.000|38.58%|
RKT|14:39:53|CINC|Ask|47.550|68.000|43.01%|
RKT|14:39:53|CINC|Ask|47.550|68.000|43.01%|
IYM|14:39:53|CINC|Ask|62.780|87.000|38.58%|
MER.PR.M|14:39:53|PACF|Ask|17.070|22.890|34.09%|
IYM|14:39:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:53|CINC|Ask|62.780|87.000|38.58%|
AMG|14:39:53|CINC|Ask|81.080|120.000|48.00%|
AMG|14:39:53|CINC|Ask|81.080|120.000|48.00%|
BBEP|14:39:53|BOST|Bid|15.460|5.480|64.55%|
IYM|14:39:53|CINC|Ask|62.780|87.000|38.58%|
MER.PR.M|14:39:53|PACF|Ask|17.070|22.890|34.09%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.780|87.000|38.58%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
FII|14:39:53|CINC|Ask|19.020|26.500|39.33%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
FII|14:39:53|CINC|Ask|19.020|26.500|39.33%|
LCM|14:39:53|EDGX|Bid|8.970|3.220|64.10%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
BECN|14:39:53|BOST|Bid|17.650|7.670|56.54%|
IYM|14:39:53|CINC|Ask|62.760|87.000|38.62%|
HWCC|14:39:53|PACF|Ask|12.710|17.250|35.72%|
WEBM|14:39:53|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:39:53|PACF|Ask|0.970|1.370|41.24%|
CBAN|14:39:53|PACF|Ask|2.850|3.850|35.09%|
VIAS|14:39:53|PACF|Bid|19.280|9.240|52.07%|
AMG|14:39:53|CINC|Ask|81.040|120.000|48.08%|
RKT|14:39:53|CINC|Ask|47.550|68.000|43.01%|
FFKY|14:39:53|PACF|Ask|2.290|3.730|62.88%|
AMG|14:39:53|CINC|Ask|81.010|120.000|48.13%|
ORS|14:39:53|PACF|Ask|1.760|2.390|35.80%|
AMG|14:39:53|CINC|Ask|81.010|120.000|48.13%|
EFV|14:39:53|EDGX|Bid|43.290|28.100|35.09%|
USD|14:39:53|EDGX|Ask|28.490|39.600|39.00%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
HWCC|14:39:53|PACF|Ask|12.600|17.250|36.90%|
PSP|14:39:53|EDGX|Ask|8.330|11.160|33.97%|
WUHN|14:39:53|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:39:53|PACF|Ask|0.360|0.700|94.44%|
UCBA|14:39:53|PACF|Bid|5.540|2.400|56.68%|
IYM|14:39:53|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
WDR|14:39:53|BOST|Ask|29.040|39.040|34.44%|
WDR|14:39:53|CINC|Ask|29.040|40.000|37.74%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
SHS|14:39:53|EDGX|Ask|35.820|47.380|32.27%|
UCBA|14:39:53|PACF|Bid|5.540|2.400|56.68%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
PHH|14:39:53|EDGX|Bid|15.280|5.000|67.28%|
PHH|14:39:53|EDGX|Bid|15.280|5.000|67.28%|
RGA|14:39:53|CINC|Ask|45.680|70.000|53.24%|
QQQ|14:39:53|CINC|Bid|51.000|24.150|52.65%|
IFMI|14:39:53|PACF|Ask|2.040|4.250|108.33%|
SLI|14:39:53|PACF|Bid|18.260|7.180|60.68%|
WLBC|14:39:53|PACF|Ask|3.150|6.750|114.29%|
PBI.PR|14:39:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:53|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:39:53|NQEX|Ask|356.950|472.250|32.30%|
DK|14:39:53|CINC|Ask|11.300|17.000|50.44%|
EXLP|14:39:53|CINC|Ask|18.560|26.000|40.09%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:53|CINC|Ask|62.770|87.000|38.60%|
LYV|14:39:54|CINC|Ask|8.520|11.750|37.91%|
LYV|14:39:54|CINC|Ask|8.520|11.750|37.91%|
IYM|14:39:53|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:53|CINC|Ask|62.760|87.000|38.62%|
RUE|14:39:53|CINC|Ask|27.060|36.350|34.33%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
DDS|14:39:54|CINC|Bid|45.050|22.850|49.28%|
IYM|14:39:54|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:54|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
CBS.A|14:39:54|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:39:54|EDGX|Ask|21.930|30.000|36.80%|
PJC|14:39:54|EDGX|Bid|23.830|13.600|42.93%|
CAB|14:39:54|CINC|Ask|21.300|29.000|36.15%|
IYM|14:39:54|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:54|CINC|Ask|62.750|87.000|38.65%|
IYM|14:39:54|CINC|Ask|62.750|87.000|38.65%|
LYV|14:39:54|CINC|Ask|8.510|11.750|38.07%|
LYV|14:39:54|CINC|Ask|8.510|11.750|38.07%|
LYV|14:39:54|CINC|Ask|8.510|11.750|38.07%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
JOUT|14:39:54|PACF|Bid|15.520|0.010|99.94%|
AMRS|14:39:54|CINC|Ask|19.950|26.500|32.83%|
EXLP|14:39:54|CINC|Ask|18.560|26.000|40.09%|
LYV|14:39:54|CINC|Ask|8.510|11.750|38.07%|
VRTS|14:39:54|PACF|Bid|58.330|31.620|45.79%|
CAB|14:39:54|CINC|Ask|21.300|29.000|36.15%|
JOUT|14:39:54|PACF|Bid|15.520|0.010|99.94%|
SHS|14:39:54|EDGX|Ask|35.800|47.380|32.35%|
JOUT|14:39:54|PACF|Bid|15.520|0.010|99.94%|
MEA|14:39:54|CINC|Ask|4.230|5.590|32.15%|
FKO|14:39:54|BATS|Ask|26.920|36.510|35.62%|
GM.WS.A|14:39:54|EDGX|Bid|15.450|0.020|99.87%|
BAK|14:39:54|CINC|Ask|17.060|25.000|46.54%|
CGV|14:39:54|CINC|Ask|21.800|35.000|60.55%|
NFG|14:39:54|CINC|Ask|54.680|80.000|46.31%|
STFC|14:39:54|PACF|Bid|15.440|6.380|58.68%|
ROM|14:39:54|EDGE|Bid|50.630|30.620|39.52%|
DDS|14:39:54|CINC|Bid|45.050|22.850|49.28%|
DDS|14:39:54|CINC|Ask|45.100|60.200|33.48%|
QQQ|14:39:54|CINC|Bid|50.990|24.150|52.64%|
STEL|14:39:54|EDGX|Ask|11.580|17.000|46.80%|
QQQ|14:39:54|CINC|Bid|50.990|24.150|52.64%|
IYM|14:39:54|CINC|Ask|62.750|87.000|38.65%|
UBCP|14:39:54|PACF|Bid|8.300|3.510|57.71%|
BBEP|14:39:54|BOST|Bid|15.460|5.480|64.55%|
NFG|14:39:54|CINC|Ask|54.670|80.000|46.33%|
YTEC|14:39:54|PACF|Bid|3.120|2.000|35.90%|
IYM|14:39:54|CINC|Ask|62.750|87.000|38.65%|
END|14:39:54|CINC|Ask|8.540|18.000|110.77%|
DDS|14:39:54|CINC|Bid|45.050|22.850|49.28%|
IYM|14:39:54|CINC|Ask|62.760|87.000|38.62%|
CAB|14:39:54|CINC|Ask|21.300|29.000|36.15%|
RDNT|14:39:54|CINC|Ask|2.570|4.500|75.10%|
SHS|14:39:54|EDGX|Ask|35.730|47.380|32.61%|
USD|14:39:54|EDGX|Ask|28.470|39.600|39.09%|
MTRN|14:39:55|CINC|Ask|27.920|38.000|36.10%|
BQR|14:39:55|CINC|Ask|8.400|11.440|36.19%|
WSM|14:39:55|CINC|Ask|29.780|41.180|38.28%|
GMT|14:39:55|CINC|Ask|30.980|41.750|34.76%|
MIND|14:39:55|CINC|Ask|14.470|20.750|43.40%|
HRC|14:39:55|CINC|Ask|28.980|40.000|38.03%|
LCUT|14:39:55|PACF|Ask|10.950|19.480|77.90%|
QQQ|14:39:55|CINC|Bid|50.980|24.150|52.63%|
EEI|14:39:55|PACF|Bid|15.210|5.670|62.72%|
EEI|14:39:55|PACF|Bid|15.210|5.670|62.72%|
SRDX|14:39:55|EDGX|Ask|11.050|18.000|62.90%|
SEMG|14:39:55|CINC|Ask|18.370|27.010|47.03%|
PVSA|14:39:55|PACF|Bid|17.640|8.410|52.32%|
DDS|14:39:55|CINC|Bid|45.050|22.850|49.28%|
DDS|14:39:55|CINC|Ask|45.080|60.200|33.54%|
DDS|14:39:55|CINC|Bid|45.050|22.850|49.28%|
PJC|14:39:55|EDGX|Bid|23.860|13.600|43.00%|
JCI.PR.Z|14:39:55|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:39:55|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:39:55|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:39:55|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:39:55|NQEX|Ask|161.890|216.810|33.92%|
PVSA|14:39:55|PACF|Bid|17.640|8.410|52.32%|
FELE|14:39:55|CINC|Ask|40.790|78.000|91.22%|
DMD|14:39:56|CINC|Ask|8.380|14.850|77.21%|
DMD|14:39:56|CINC|Ask|8.380|14.850|77.21%|
EWSM|14:39:56|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:56|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:56|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:56|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:56|NQEX|Bid|24.180|16.440|32.01%|
EWSM|14:39:56|NQEX|Bid|24.180|16.440|32.01%|
MBFI|14:39:56|CINC|Ask|17.340|35.500|104.73%|
HMPR|14:39:56|CINC|Ask|7.560|11.280|49.21%|
PMC|14:39:56|CINC|Ask|11.140|16.080|44.34%|
EWSM|14:39:56|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:56|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:56|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:56|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:56|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:39:56|NQEX|Ask|26.990|36.740|36.12%|
SMS|14:39:56|CINC|Ask|14.640|20.000|36.61%|
MBFI|14:39:56|CINC|Ask|17.340|35.500|104.73%|
DAN|14:39:56|CINC|Ask|11.100|15.000|35.14%|
GLBC|14:39:56|BOST|Bid|27.190|17.240|36.59%|
DDS|14:39:56|CINC|Bid|45.050|22.850|49.28%|
DDS|14:39:56|CINC|Bid|45.050|22.850|49.28%|
REV|14:39:56|CINC|Ask|13.200|18.000|36.36%|
DGIT|14:39:56|CINC|Ask|17.800|31.780|78.54%|
DGIT|14:39:56|CINC|Ask|17.790|31.780|78.64%|
BSQR|14:39:56|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:39:56|PACF|Bid|4.480|3.000|33.04%|
DMD|14:39:56|CINC|Ask|8.380|14.850|77.21%|
DMD|14:39:56|CINC|Ask|8.380|14.850|77.21%|
DAN|14:39:56|CINC|Ask|11.100|15.000|35.14%|
LCAPB|14:39:56|PACF|Bid|64.980|32.680|49.71%|
KBR|14:39:56|CINC|Ask|26.470|36.600|38.27%|
OTT|14:39:56|CINC|Ask|14.300|19.000|32.87%|
HMPR|14:39:56|CINC|Ask|7.560|11.280|49.21%|
DDS|14:39:56|CINC|Bid|45.050|22.850|49.28%|
DDS|14:39:56|CINC|Bid|45.050|22.850|49.28%|
RUK|14:39:56|EDGX|Ask|30.980|49.980|61.33%|
LCAPB|14:39:56|PACF|Bid|64.980|32.680|49.71%|
QRE|14:39:56|PACF|Bid|16.500|8.260|49.94%|
PMC|14:39:56|CINC|Ask|11.140|16.080|44.34%|
PMC|14:39:56|CINC|Ask|11.140|16.080|44.34%|
ERJ|14:39:56|CINC|Ask|21.050|30.290|43.90%|
ERJ|14:39:56|CINC|Ask|21.040|30.290|43.96%|
GAIA|14:39:56|EDGX|Ask|4.140|5.720|38.16%|
ERJ|14:39:56|CINC|Ask|21.040|30.290|43.96%|
ORBT|14:39:56|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:39:56|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:39:56|PACF|Ask|3.810|5.990|57.22%|
BQR|14:39:56|CINC|Ask|8.400|11.440|36.19%|
VRML|14:39:56|CINC|Ask|2.580|4.050|56.98%|
PBI.PR|14:39:56|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:39:56|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:39:56|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:39:56|NQEX|Ask|356.790|472.050|32.30%|
ORBT|14:39:56|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:39:56|PACF|Ask|3.810|5.990|57.22%|
BGC|14:39:56|CINC|Ask|28.190|37.500|33.03%|
NGZ|14:39:57|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:39:57|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:39:57|PACF|Bid|12.890|6.100|52.68%|
MEA|14:39:57|CINC|Ask|4.230|5.590|32.15%|
PHIIK|14:39:57|PACF|Bid|19.500|8.660|55.59%|
ROM|14:39:57|EDGE|Ask|50.740|70.770|39.48%|
ROM|14:39:57|EDGE|Ask|50.740|70.770|39.48%|
TGA|14:39:57|CINC|Ask|8.370|11.100|32.62%|
DDS|14:39:57|CINC|Bid|45.050|22.850|49.28%|
DDS|14:39:57|CINC|Bid|45.050|22.850|49.28%|
DDS|14:39:57|CINC|Ask|45.090|60.200|33.51%|
NGZ|14:39:57|PACF|Bid|12.890|6.100|52.68%|
MOCO|14:39:57|PACF|Bid|14.500|6.160|57.52%|
NGZ|14:39:57|PACF|Bid|12.890|6.100|52.68%|
MER.PR.M|14:39:57|PACF|Ask|17.070|22.890|34.09%|
NGZ|14:39:57|PACF|Bid|12.890|6.100|52.68%|
AEV|14:39:57|EDGX|Bid|17.510|1.020|94.17%|
QADB|14:39:57|PACF|Bid|9.010|3.870|57.05%|
PHIIK|14:39:57|PACF|Bid|19.500|8.660|55.59%|
MEA|14:39:57|CINC|Ask|4.230|5.590|32.15%|
PVFC|14:39:57|PACF|Ask|1.400|2.160|54.29%|
RKT|14:39:57|CINC|Ask|47.540|68.000|43.04%|
BML.PR.I|14:39:57|CINC|Ask|15.500|21.100|36.13%|
RUK|14:39:57|EDGX|Ask|30.980|49.980|61.33%|
TSBK|14:39:57|PACF|Bid|4.760|2.200|53.78%|
WWVY|14:39:57|PACF|Bid|13.660|5.570|59.22%|
RKT|14:39:57|CINC|Ask|47.540|68.000|43.04%|
TLI|14:39:57|PACF|Bid|10.850|7.310|32.63%|
VIDE|14:39:58|PACF|Bid|3.670|1.500|59.13%|
MER.PR.E|14:39:58|CINC|Ask|17.640|24.790|40.53%|
TZYM|14:39:58|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:39:58|PACF|Bid|3.600|1.560|56.67%|
KB|14:39:58|CINC|Ask|38.900|54.270|39.51%|
COW|14:39:58|EDGE|Bid|29.970|19.980|33.33%|
COW|14:39:58|EDGE|Ask|30.030|40.000|33.20%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
JOBS|14:39:58|CINC|Ask|51.260|70.000|36.56%|
BAC.PR.J|14:39:58|PACF|Ask|17.410|25.900|48.77%|
MKTAY|14:39:58|PACF|Bid|40.450|18.460|54.36%|
LPNT|14:39:58|CINC|Ask|29.630|41.500|40.06%|
DRC|14:39:58|CINC|Ask|37.630|57.000|51.47%|
IYM|14:39:58|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:58|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:58|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:58|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:58|CINC|Ask|62.760|87.000|38.62%|
ROM|14:39:58|EDGE|Ask|50.740|70.790|39.52%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
CVI|14:39:58|BOST|Bid|19.510|9.490|51.36%|
RGA|14:39:58|CINC|Ask|45.670|70.000|53.27%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.760|87.000|38.62%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
ORS|14:39:58|PACF|Ask|1.760|2.390|35.80%|
ORS|14:39:58|PACF|Ask|1.760|2.390|35.80%|
IYM|14:39:58|CINC|Ask|62.770|87.000|38.60%|
TAM|14:39:58|EDGE|Bid|14.200|4.210|70.35%|
VRTS|14:39:58|PACF|Bid|58.330|31.620|45.79%|
TDS|14:39:58|EDGE|Bid|22.440|12.470|44.43%|
IYM|14:39:59|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:59|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:59|CINC|Ask|62.770|87.000|38.60%|
IYM|14:39:59|CINC|Ask|62.770|87.000|38.60%|
MEG|14:39:59|CINC|Ask|2.240|3.250|45.09%|
UBCP|14:39:59|PACF|Bid|8.300|3.510|57.71%|
HXM|14:39:59|CINC|Ask|19.390|30.500|57.30%|
PRIS|14:39:59|EDGX|Ask|5.930|12.000|102.36%|
PRIS|14:39:59|EDGX|Ask|5.920|12.000|102.70%|
IYM|14:39:59|CINC|Ask|62.780|87.000|38.58%|
BONT|14:39:59|CINC|Ask|5.790|10.500|81.35%|
MITL|14:39:59|PACF|Bid|4.010|1.930|51.87%|
PLNR|14:39:59|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:39:59|PACF|Bid|17.200|7.520|56.28%|
BMTI|14:39:59|CINC|Ask|2.720|4.500|65.44%|
IYM|14:39:59|CINC|Ask|62.780|87.000|38.58%|
BONT|14:39:59|EDGX|Ask|5.790|10.500|81.35%|
IYM|14:39:59|CINC|Ask|62.780|87.000|38.58%|
BECN|14:39:59|BOST|Bid|17.650|7.680|56.49%|
BMTI|14:39:59|CINC|Ask|2.720|4.500|65.44%|
IYM|14:39:59|CINC|Ask|62.780|87.000|38.58%|
MNTX|14:39:59|PACF|Ask|3.900|5.190|33.08%|
DDS|14:39:59|CINC|Bid|45.050|22.850|49.28%|
DDS|14:39:59|CINC|Ask|45.090|60.200|33.51%|
UIS|14:39:59|CINC|Ask|16.740|23.310|39.25%|
UIS|14:39:59|CINC|Ask|16.740|23.310|39.25%|
FDML|14:39:59|CINC|Bid|14.870|10.000|32.75%|
STLY|14:39:59|PACF|Bid|3.850|1.710|55.58%|
PJC|14:39:59|EDGX|Bid|23.860|13.600|43.00%|
YTEC|14:39:59|PACF|Bid|3.120|2.000|35.90%|
IYM|14:39:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:39:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
SCHS|14:40:00|CINC|Ask|9.790|20.000|104.29%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
PRIS|14:40:00|EDGX|Ask|5.830|12.000|105.83%|
RUSHA|14:40:00|CINC|Ask|15.400|22.380|45.32%|
GDI|14:40:00|CINC|Ask|66.000|100.000|51.52%|
NGZ|14:40:00|PACF|Bid|12.890|6.100|52.68%|
GDI|14:40:00|CINC|Ask|66.000|100.000|51.52%|
GDI|14:40:00|CINC|Ask|66.000|100.000|51.52%|
GDI|14:40:00|CINC|Ask|66.000|100.000|51.52%|
VGK|14:40:00|CINC|Ask|43.130|66.000|53.03%|
EFV|14:40:00|EDGX|Bid|43.290|28.100|35.09%|
PBI.PR|14:40:00|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|14:40:00|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|14:40:00|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|14:40:00|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|14:40:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:00|NQEX|Ask|368.950|544.000|47.45%|
GDI|14:40:00|CINC|Ask|66.010|100.000|51.49%|
GDI|14:40:00|CINC|Ask|66.010|100.000|51.49%|
PBI.PR|14:40:00|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:00|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:00|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:00|NQEX|Ask|356.950|472.250|32.30%|
DDS|14:40:00|CINC|Bid|45.050|22.850|49.28%|
IVO|14:40:00|CINC|Ask|18.610|26.000|39.71%|
UIS|14:40:00|CINC|Ask|16.760|23.310|39.08%|
MTRN|14:40:00|CINC|Ask|27.920|38.000|36.10%|
IYM|14:40:00|CINC|Ask|62.780|87.000|38.58%|
IYM|14:40:00|CINC|Ask|62.780|87.000|38.58%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:00|CINC|Ask|62.780|87.000|38.58%|
IYM|14:40:00|CINC|Ask|62.780|87.000|38.58%|
GDI|14:40:00|CINC|Ask|66.020|100.000|51.47%|
CGV|14:40:00|CINC|Ask|21.800|35.000|60.55%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
STFC|14:40:00|PACF|Bid|15.440|6.380|58.68%|
DDS|14:40:00|CINC|Bid|45.050|22.850|49.28%|
DDS|14:40:00|CINC|Ask|45.090|60.200|33.51%|
ATRC|14:40:00|CINC|Ask|9.660|15.000|55.28%|
IYM|14:40:00|CINC|Ask|62.780|87.000|38.58%|
ROM|14:40:00|EDGE|Ask|50.770|70.840|39.53%|
IYM|14:40:00|CINC|Ask|62.780|87.000|38.58%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:00|CINC|Ask|62.790|87.000|38.56%|
CBRL|14:40:00|CINC|Bid|39.400|11.400|71.07%|
PRIS|14:40:01|EDGX|Ask|5.830|12.000|105.83%|
LCAPB|14:40:01|PACF|Bid|64.990|32.680|49.72%|
ROM|14:40:01|EDGE|Ask|50.770|70.840|39.53%|
GLBC|14:40:01|BOST|Bid|27.190|17.240|36.59%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
STBC|14:40:01|PACF|Bid|11.210|5.070|54.77%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
MEA|14:40:01|CINC|Ask|4.230|5.590|32.15%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
IVO|14:40:01|CINC|Ask|18.610|26.000|39.71%|
IVO|14:40:01|CINC|Ask|18.610|26.000|39.71%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
MEA|14:40:01|CINC|Ask|4.230|5.590|32.15%|
KMGB|14:40:01|EDGX|Ask|15.280|21.690|41.95%|
IVO|14:40:01|CINC|Ask|18.650|26.000|39.41%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
LAS|14:40:01|PACF|Ask|6.410|9.690|51.17%|
FALC|14:40:01|CINC|Ask|3.640|5.000|37.36%|
CBS.A|14:40:01|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:40:01|EDGX|Ask|21.930|30.000|36.80%|
SNMX|14:40:01|EDGX|Ask|4.200|5.950|41.67%|
CBS.A|14:40:01|EDGX|Ask|21.930|30.000|36.80%|
FALC|14:40:01|CINC|Ask|3.650|5.000|36.99%|
CBS.A|14:40:01|EDGX|Ask|21.930|30.000|36.80%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:01|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:01|CINC|Ask|62.800|87.000|38.54%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
EWSM|14:40:02|NQEX|Ask|26.990|36.740|36.12%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
ROM|14:40:02|EDGE|Bid|50.650|30.690|39.41%|
ROM|14:40:02|EDGE|Ask|50.810|70.860|39.46%|
REV|14:40:02|CINC|Ask|13.200|18.000|36.36%|
KITD|14:40:02|CINC|Ask|8.560|11.500|34.35%|
BECN|14:40:02|BOST|Bid|17.660|7.680|56.51%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
VGK|14:40:02|CINC|Ask|43.140|66.000|52.99%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
BECN|14:40:02|BOST|Bid|17.660|7.680|56.51%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
BECN|14:40:02|BOST|Bid|17.670|7.680|56.54%|
BECN|14:40:02|BOST|Bid|17.670|7.680|56.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
TESO|14:40:02|CINC|Bid|14.700|9.570|34.90%|
TESO|14:40:02|CINC|Bid|14.700|9.570|34.90%|
TDS|14:40:02|EDGE|Bid|22.440|12.480|44.39%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:02|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:02|CINC|Ask|62.790|87.000|38.56%|
TIGR|14:40:02|PACF|Bid|2.780|1.260|54.68%|
IYM|14:40:02|CINC|Ask|62.790|87.000|38.56%|
IYM|14:40:02|CINC|Ask|62.790|87.000|38.56%|
EEI|14:40:02|PACF|Bid|15.210|5.670|62.72%|
DAN|14:40:02|CINC|Ask|11.100|15.000|35.14%|
DAN|14:40:02|CINC|Ask|11.100|15.000|35.14%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:02|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:03|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:03|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:03|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:03|CINC|Ask|62.800|87.000|38.54%|
PFSW|14:40:03|PACF|Ask|3.810|5.470|43.57%|
BECN|14:40:03|BOST|Bid|17.670|7.680|56.54%|
BGC|14:40:03|CINC|Ask|28.200|37.500|32.98%|
ORS|14:40:03|PACF|Ask|1.760|2.390|35.80%|
BECN|14:40:03|PHIL|Bid|17.680|7.680|56.56%|
IYM|14:40:03|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:03|CINC|Ask|62.800|87.000|38.54%|
EXP|14:40:03|CINC|Ask|19.630|26.500|35.00%|
TESO|14:40:03|CINC|Bid|14.700|9.570|34.90%|
IYM|14:40:03|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:03|CINC|Ask|62.800|87.000|38.54%|
ABIO|14:40:03|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:40:03|PACF|Ask|0.620|1.250|101.61%|
VGK|14:40:03|CINC|Ask|43.140|66.000|52.99%|
BFSB|14:40:03|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:40:03|PACF|Ask|0.840|1.150|36.90%|
MKTAY|14:40:03|PACF|Bid|40.450|18.460|54.36%|
CWBS|14:40:03|PACF|Ask|0.350|0.498|42.29%|
AXN|14:40:03|PACF|Bid|0.901|0.450|50.04%|
CNET|14:40:03|PACF|Ask|1.520|2.500|64.47%|
AACOW|14:40:03|PACF|Bid|0.330|0.220|33.33%|
CAB|14:40:03|CINC|Ask|21.320|29.000|36.02%|
GTI|14:40:03|CINC|Ask|13.000|22.500|73.08%|
ABIO|14:40:03|PACF|Ask|1.080|1.570|45.37%|
GTI|14:40:03|CINC|Ask|13.000|22.500|73.08%|
CNET|14:40:03|PACF|Ask|1.520|2.500|64.47%|
VIAS|14:40:04|PACF|Bid|19.280|9.240|52.07%|
GRC|14:40:04|PACF|Bid|28.750|16.460|42.75%|
CTDC|14:40:04|PACF|Bid|0.970|0.600|38.14%|
LTBR|14:40:04|PACF|Ask|2.170|3.100|42.86%|
OXBT|14:40:04|PACF|Ask|2.240|3.000|33.93%|
WEBM|14:40:04|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:40:04|PACF|Ask|0.970|1.370|41.24%|
IYM|14:40:04|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:04|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:04|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:04|CINC|Ask|62.800|87.000|38.54%|
HXM|14:40:04|CINC|Ask|19.390|30.500|57.30%|
GMT|14:40:04|CINC|Ask|30.940|41.750|34.94%|
SREV|14:40:04|BOST|Bid|15.620|5.630|63.96%|
GMT|14:40:04|EDGX|Ask|30.980|41.430|33.73%|
CBS.A|14:40:04|EDGX|Ask|21.930|30.000|36.80%|
SREV|14:40:04|BOST|Bid|15.620|5.630|63.96%|
FSTR|14:40:04|EDGX|Ask|18.870|39.980|111.87%|
EMLB|14:40:04|NQEX|Ask|98.390|202.030|105.34%|
EMLB|14:40:04|NQEX|Ask|121.660|202.030|66.06%|
EMLB|14:40:04|NQEX|Ask|116.860|155.720|33.25%|
EMLB|14:40:04|NQEX|Ask|116.860|155.720|33.25%|
EMLB|14:40:04|NQEX|Ask|116.860|155.720|33.25%|
EMLB|14:40:04|NQEX|Ask|116.860|155.720|33.25%|
EMLB|14:40:04|NQEX|Ask|116.860|155.720|33.25%|
EMLB|14:40:04|NQEX|Ask|116.860|155.720|33.25%|
EMLB|14:40:04|NQEX|Ask|116.860|155.720|33.25%|
EMLB|14:40:04|NQEX|Ask|116.860|202.030|72.88%|
EMLB|14:40:04|NQEX|Ask|78.180|149.580|91.33%|
EMLB|14:40:04|NQEX|Ask|78.180|149.580|91.33%|
EMLB|14:40:04|NQEX|Ask|78.180|149.580|91.33%|
EMLB|14:40:04|NQEX|Ask|78.180|149.580|91.33%|
EMLB|14:40:04|NQEX|Ask|78.180|149.580|91.33%|
EMLB|14:40:04|NQEX|Ask|78.180|149.580|91.33%|
EMLB|14:40:04|NQEX|Ask|78.180|149.580|91.33%|
EMLB|14:40:04|NQEX|Ask|78.180|202.030|158.42%|
EMLB|14:40:04|CBOE|Ask|78.180|104.380|33.51%|
EMLB|14:40:04|CBOE|Ask|78.180|126.500|61.81%|
DRC|14:40:04|CINC|Ask|37.630|57.000|51.47%|
VQ|14:40:05|CINC|Ask|9.400|15.120|60.85%|
RUSHA|14:40:05|CINC|Ask|15.380|22.380|45.51%|
BBEP|14:40:05|BOST|Bid|15.460|5.480|64.55%|
ESP|14:40:05|PACF|Ask|21.480|29.530|37.48%|
BBEP|14:40:05|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:40:05|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:40:05|BOST|Bid|15.460|5.480|64.55%|
LPNT|14:40:05|CINC|Ask|29.640|41.500|40.01%|
BLD|14:40:05|PACF|Ask|1.050|1.500|42.86%|
BLD|14:40:05|PACF|Ask|1.050|1.500|42.86%|
USD|14:40:05|EDGX|Ask|28.540|39.600|38.75%|
BECN|14:40:05|BOST|Bid|17.690|7.680|56.59%|
RDI|14:40:05|PACF|Bid|4.010|1.670|58.35%|
IYJ|14:40:05|EDGX|Ask|56.120|74.250|32.31%|
ROM|14:40:05|EDGE|Ask|50.810|70.870|39.48%|
USD|14:40:05|EDGX|Ask|28.540|39.600|38.75%|
BAB|14:40:05|EDGE|Ask|25.960|38.200|47.15%|
USD|14:40:05|EDGX|Ask|28.550|39.600|38.70%|
ROM|14:40:05|EDGE|Ask|50.810|70.890|39.52%|
PHIIK|14:40:05|PACF|Bid|19.500|8.660|55.59%|
ROM|14:40:05|EDGE|Bid|50.680|30.730|39.36%|
VICR|14:40:05|PACF|Bid|10.720|5.260|50.93%|
URE|14:40:05|CINC|Ask|40.930|54.720|33.69%|
EFV|14:40:05|EDGX|Bid|43.310|28.100|35.12%|
VMED|14:40:05|CINC|Ask|21.450|28.900|34.73%|
SMS|14:40:05|CINC|Ask|14.640|20.000|36.61%|
KBR|14:40:06|CINC|Ask|26.480|36.600|38.22%|
KEG|14:40:06|CINC|Ask|14.340|21.000|46.44%|
OMN|14:40:06|CINC|Ask|5.340|7.450|39.51%|
OMN|14:40:06|CINC|Ask|5.340|7.450|39.51%|
BRK.A|14:40:06|EDGX|Bid|103027.000|2.000|100.00%|
BBEP|14:40:06|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:40:06|BOST|Bid|15.460|5.480|64.55%|
KEG|14:40:06|CINC|Ask|14.340|21.000|46.44%|
KEG|14:40:06|CINC|Ask|14.340|21.000|46.44%|
CVI|14:40:06|BOST|Bid|19.530|9.520|51.25%|
LCAPB|14:40:06|PACF|Bid|65.010|32.680|49.73%|
PRIS|14:40:06|EDGX|Ask|5.830|12.000|105.83%|
PRIS|14:40:06|EDGX|Ask|5.830|12.000|105.83%|
KEG|14:40:06|CINC|Ask|14.340|21.000|46.44%|
LNC.PR|14:40:06|EDGX|Ask|400.000|556.000|39.00%|
KEG|14:40:06|CINC|Ask|14.340|21.000|46.44%|
IDE|14:40:06|PACF|Ask|16.120|21.800|35.24%|
IDE|14:40:06|PACF|Ask|16.120|21.800|35.24%|
GBX|14:40:06|CINC|Ask|12.950|24.600|89.96%|
LNC.PR|14:40:06|EDGX|Ask|400.000|556.000|39.00%|
UDRL|14:40:06|CINC|Ask|7.680|11.750|52.99%|
LNC.PR|14:40:06|EDGX|Ask|400.000|556.000|39.00%|
KEG|14:40:06|CINC|Ask|14.330|21.000|46.55%|
GNCMA|14:40:06|CINC|Bid|9.460|4.900|48.20%|
SEMG|14:40:06|CINC|Ask|18.360|27.010|47.11%|
LNC.PR|14:40:06|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:40:06|EDGX|Ask|400.000|631.000|57.75%|
LNC.PR|14:40:06|EDGX|Ask|400.000|681.000|70.25%|
PMC|14:40:06|CINC|Ask|11.100|16.080|44.86%|
GM.WS.A|14:40:06|EDGX|Bid|15.460|0.020|99.87%|
IYM|14:40:06|CINC|Ask|62.820|87.000|38.49%|
URE|14:40:06|CINC|Ask|40.940|54.720|33.66%|
LNC.PR|14:40:06|EDGX|Ask|400.000|556.160|39.04%|
SSRX|14:40:06|EDGX|Ask|12.050|19.000|57.68%|
URE|14:40:06|CINC|Ask|40.920|54.720|33.72%|
ROM|14:40:06|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:40:06|EDGE|Ask|50.860|70.910|39.42%|
ASEI|14:40:06|EDGX|Ask|57.560|95.000|65.05%|
FELE|14:40:06|CINC|Ask|40.870|78.000|90.85%|
AG|14:40:06|EDGE|Ask|19.020|29.010|52.52%|
URE|14:40:06|CINC|Ask|40.920|54.720|33.72%|
KB|14:40:06|CINC|Ask|38.920|54.270|39.44%|
KB|14:40:06|CINC|Ask|38.920|54.270|39.44%|
URE|14:40:06|CINC|Ask|40.920|54.720|33.72%|
IYM|14:40:06|CINC|Ask|62.820|87.000|38.49%|
PXD|14:40:06|CINC|Ask|71.160|98.450|38.35%|
VGK|14:40:07|CINC|Ask|43.160|66.000|52.92%|
IYM|14:40:07|CINC|Ask|62.830|87.000|38.47%|
LCAPB|14:40:07|PACF|Bid|65.030|32.680|49.75%|
FDML|14:40:07|CINC|Bid|14.880|10.000|32.80%|
EWSM|14:40:07|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:07|NQEX|Ask|27.000|36.740|36.07%|
GJV|14:40:07|BATS|Ask|22.880|30.250|32.21%|
PRIS|14:40:07|EDGX|Ask|5.970|12.000|101.01%|
GJV|14:40:07|BATS|Ask|22.880|30.250|32.21%|
BML.PR.I|14:40:07|CINC|Ask|15.500|21.100|36.13%|
EWSM|14:40:07|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:40:07|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:40:07|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:40:07|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:40:07|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:40:07|NQEX|Bid|24.200|16.440|32.07%|
BBOX|14:40:07|CINC|Ask|23.040|39.380|70.92%|
ROM|14:40:07|EDGE|Bid|50.750|30.760|39.39%|
ROM|14:40:07|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:40:07|EDGE|Ask|50.860|70.930|39.46%|
UAN|14:40:07|BATY|Bid|19.770|9.790|50.48%|
VGK|14:40:07|CINC|Ask|43.160|66.000|52.92%|
ROM|14:40:07|EDGE|Bid|50.750|30.760|39.39%|
ROM|14:40:07|EDGE|Ask|50.860|70.930|39.46%|
RBS.PR.E|14:40:07|EDGX|Ask|9.980|13.780|38.08%|
MER.PR.E|14:40:07|CINC|Ask|17.520|24.790|41.50%|
BAB|14:40:07|EDGE|Ask|25.960|38.190|47.11%|
SDIX|14:40:07|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:40:07|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:40:07|PACF|Ask|2.700|4.450|64.81%|
VICR|14:40:07|PACF|Bid|10.720|5.260|50.93%|
SGOC|14:40:07|PACF|Ask|2.700|4.450|64.81%|
RCON|14:40:07|PACF|Bid|1.750|1.010|42.29%|
IYM|14:40:07|CINC|Ask|62.830|87.000|38.47%|
GU|14:40:07|BATS|Ask|1.410|15.000|963.83%|
IYM|14:40:08|CINC|Ask|62.820|87.000|38.49%|
EXLP|14:40:08|CINC|Ask|18.550|26.000|40.16%|
UAN|14:40:08|BATY|Bid|19.770|9.790|50.48%|
PJC|14:40:08|EDGX|Bid|23.820|13.600|42.91%|
GRC|14:40:08|PACF|Bid|28.780|16.460|42.81%|
DAC|14:40:08|PACF|Ask|2.850|7.200|152.63%|
PRIS|14:40:08|EDGX|Ask|5.960|12.000|101.34%|
ISTA|14:40:08|CINC|Bid|4.110|0.010|99.76%|
LCAPB|14:40:08|PACF|Bid|65.060|32.680|49.77%|
RGA|14:40:08|CINC|Ask|45.680|70.000|53.24%|
NGZ|14:40:08|PACF|Bid|12.890|6.100|52.68%|
TZYM|14:40:08|PACF|Bid|3.600|1.560|56.67%|
TSBK|14:40:08|PACF|Bid|4.760|2.200|53.78%|
TLI|14:40:08|PACF|Bid|10.850|7.310|32.63%|
VICR|14:40:08|PACF|Bid|10.720|5.260|50.93%|
VIDE|14:40:08|PACF|Bid|3.670|1.500|59.13%|
EXLP|14:40:08|CINC|Ask|18.550|26.000|40.16%|
VGK|14:40:08|CINC|Ask|43.160|66.000|52.92%|
HWCC|14:40:08|PACF|Ask|12.710|17.250|35.72%|
KS|14:40:08|CINC|Ask|13.150|17.500|33.08%|
BECN|14:40:08|BOST|Bid|17.690|7.680|56.59%|
CDXS|14:40:08|EDGX|Ask|6.750|12.200|80.74%|
CDXS|14:40:08|EDGX|Ask|6.770|12.200|80.21%|
IYM|14:40:08|CINC|Ask|62.830|87.000|38.47%|
IEO|14:40:08|CINC|Ask|57.230|76.000|32.80%|
CDXS|14:40:08|EDGX|Ask|6.770|12.200|80.21%|
SEAC|14:40:08|CINC|Ask|8.320|11.200|34.62%|
CWEI|14:40:09|EDGX|Ask|50.240|100.000|99.04%|
UAN|14:40:09|BATY|Bid|19.780|9.790|50.51%|
BRK.A|14:40:09|EDGX|Bid|103008.000|2.000|100.00%|
SPB|14:40:09|EDGX|Ask|21.450|32.200|50.12%|
FLT|14:40:09|EDGX|Bid|26.550|17.420|34.39%|
URE|14:40:09|CINC|Ask|40.930|54.720|33.69%|
OAS|14:40:09|CINC|Ask|20.930|30.000|43.33%|
DGI|14:40:09|CINC|Ask|21.290|28.500|33.87%|
BGC|14:40:09|CINC|Ask|28.230|37.500|32.84%|
NGZ|14:40:09|PACF|Bid|12.890|6.100|52.68%|
HRC|14:40:09|CINC|Ask|29.000|40.000|37.93%|
HRC|14:40:09|CINC|Ask|29.000|40.000|37.93%|
HRC|14:40:09|CINC|Ask|29.000|40.000|37.93%|
IEO|14:40:09|CINC|Ask|57.230|76.000|32.80%|
PRIS|14:40:09|EDGX|Ask|5.960|12.000|101.34%|
JOBS|14:40:09|CINC|Ask|51.220|70.000|36.67%|
GM.WS.A|14:40:09|EDGX|Bid|15.450|0.020|99.87%|
UNT|14:40:09|CINC|Ask|44.400|63.180|42.30%|
PRIS|14:40:09|EDGX|Ask|5.960|12.000|101.34%|
ARII|14:40:09|EDGX|Ask|16.410|23.490|43.14%|
CE|14:40:09|CINC|Ask|37.780|52.680|39.44%|
CE|14:40:09|CINC|Ask|37.780|52.680|39.44%|
CE|14:40:09|CINC|Ask|37.780|52.680|39.44%|
UNT|14:40:09|CINC|Ask|44.400|63.180|42.30%|
TDS|14:40:09|EDGE|Bid|22.440|12.480|44.39%|
TXCC|14:40:09|CINC|Ask|2.390|3.500|46.44%|
LCUT|14:40:09|PACF|Ask|10.940|19.480|78.06%|
TXCC|14:40:09|PACF|Ask|2.350|3.600|53.19%|
STLY|14:40:09|PACF|Bid|3.850|1.710|55.58%|
FSCI|14:40:09|PACF|Bid|26.890|13.000|51.65%|
WMS|14:40:09|CINC|Ask|18.960|28.880|52.32%|
XTEX|14:40:09|PACF|Ask|13.440|21.900|62.95%|
ROM|14:40:09|EDGE|Ask|50.900|70.960|39.41%|
ROM|14:40:09|EDGE|Bid|50.780|30.790|39.37%|
LCUT|14:40:09|PACF|Ask|11.000|19.480|77.09%|
ROM|14:40:09|EDGE|Ask|50.900|70.960|39.41%|
WMS|14:40:09|CINC|Ask|18.960|28.880|52.32%|
WMS|14:40:09|CINC|Ask|18.960|28.880|52.32%|
IYM|14:40:09|CINC|Ask|62.840|87.000|38.45%|
CE|14:40:09|CINC|Ask|37.750|52.680|39.55%|
EXP|14:40:09|CINC|Ask|19.660|26.500|34.79%|
DAN|14:40:09|CINC|Ask|11.110|15.000|35.01%|
EXP|14:40:09|CINC|Ask|19.660|26.500|34.79%|
CTS|14:40:09|EDGX|Bid|8.730|5.000|42.73%|
STN|14:40:09|CINC|Ask|22.950|31.000|35.08%|
MDTH|14:40:09|CINC|Ask|12.450|17.480|40.40%|
HRC|14:40:09|CINC|Ask|29.000|40.000|37.93%|
TCBK|14:40:09|PACF|Bid|13.360|5.920|55.69%|
PSP|14:40:09|EDGX|Ask|8.330|11.160|33.97%|
TESO|14:40:09|CINC|Bid|14.720|9.570|34.99%|
AIT|14:40:10|CINC|Ask|27.340|36.090|32.00%|
LBAI|14:40:10|CINC|Ask|8.940|12.950|44.85%|
LOJN|14:40:10|CINC|Ask|3.170|15.480|388.33%|
CE|14:40:10|CINC|Ask|37.750|52.680|39.55%|
PBI.PR|14:40:10|NQEX|Ask|369.120|531.130|43.89%|
PBI.PR|14:40:10|NQEX|Ask|369.120|531.130|43.89%|
PBI.PR|14:40:10|NQEX|Ask|369.120|531.130|43.89%|
PBI.PR|14:40:10|NQEX|Ask|369.120|531.130|43.89%|
PBI.PR|14:40:10|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:10|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:10|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:10|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:10|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:10|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:10|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:10|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:10|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:10|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:40:10|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:40:10|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:40:10|NQEX|Ask|357.120|472.470|32.30%|
GLBC|14:40:10|BOST|Bid|27.210|17.240|36.64%|
TDS|14:40:10|EDGE|Bid|22.440|12.480|44.39%|
IYM|14:40:10|CINC|Ask|62.850|87.000|38.42%|
VGK|14:40:10|CINC|Ask|43.170|66.000|52.88%|
EWSM|14:40:10|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:10|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:10|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:10|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:10|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:10|NQEX|Ask|27.010|36.740|36.02%|
HOGS|14:40:10|CINC|Ask|8.640|12.100|40.05%|
PDEX|14:40:10|EDGX|Bid|1.740|1.050|39.66%|
PDEX|14:40:10|EDGX|Ask|1.760|3.000|70.45%|
PDEX|14:40:10|EDGX|Ask|1.760|3.000|70.45%|
IYM|14:40:10|CINC|Ask|62.840|87.000|38.45%|
PRIS|14:40:10|EDGX|Ask|5.960|12.000|101.34%|
TGA|14:40:10|CINC|Ask|8.400|11.100|32.14%|
CNW|14:40:10|CINC|Ask|24.940|42.000|68.40%|
PDEX|14:40:10|EDGX|Bid|1.770|1.050|40.68%|
PDEX|14:40:10|EDGX|Ask|1.780|3.000|68.54%|
CTC|14:40:10|EDGX|Bid|2.080|1.100|47.12%|
ONVI|14:40:10|PACF|Bid|3.350|1.560|53.43%|
CTC|14:40:10|EDGX|Bid|2.040|1.100|46.08%|
CTC|14:40:10|EDGX|Bid|2.040|1.100|46.08%|
CTC|14:40:10|EDGX|Bid|2.040|1.100|46.08%|
CTC|14:40:10|EDGX|Bid|2.040|1.100|46.08%|
CTC|14:40:10|EDGX|Bid|2.040|1.100|46.08%|
CTC|14:40:10|EDGX|Bid|2.040|1.100|46.08%|
RBS.PR.E|14:40:10|EDGX|Ask|9.950|13.780|38.49%|
CTC|14:40:10|EDGX|Bid|2.040|1.100|46.08%|
SREV|14:40:10|BOST|Bid|15.650|5.690|63.64%|
CTS|14:40:10|EDGX|Bid|8.780|5.000|43.05%|
IYM|14:40:10|CINC|Ask|62.840|87.000|38.45%|
CTC|14:40:10|EDGX|Bid|2.040|1.100|46.08%|
TIV|14:40:10|EDGX|Ask|0.361|0.560|55.21%|
CHTR|14:40:10|EDGX|Bid|42.120|0.020|99.95%|
SNMX|14:40:10|EDGX|Ask|4.200|5.950|41.67%|
PHIIK|14:40:10|PACF|Bid|19.500|8.660|55.59%|
SREV|14:40:10|BOST|Bid|15.650|5.690|63.64%|
IYM|14:40:10|CINC|Ask|62.820|87.000|38.49%|
URE|14:40:10|CINC|Ask|40.920|54.720|33.72%|
ROM|14:40:10|EDGE|Bid|50.780|30.810|39.33%|
BBEP|14:40:10|BOST|Bid|15.460|5.480|64.55%|
BECN|14:40:10|BOST|Bid|17.710|7.680|56.63%|
PHIIK|14:40:10|PACF|Bid|19.500|8.660|55.59%|
USD|14:40:10|EDGX|Ask|28.580|39.600|38.56%|
PHIIK|14:40:11|PACF|Bid|19.500|8.660|55.59%|
QQQ|14:40:10|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:40:10|CINC|Bid|51.070|24.150|52.71%|
STBC|14:40:10|PACF|Bid|11.220|5.070|54.81%|
USD|14:40:10|EDGX|Ask|28.580|39.600|38.56%|
HWCC|14:40:11|EDGX|Ask|12.610|17.000|34.81%|
MEA|14:40:11|CINC|Ask|4.230|5.590|32.15%|
IYM|14:40:10|CINC|Ask|62.830|87.000|38.47%|
MKTAY|14:40:11|PACF|Bid|40.450|18.460|54.36%|
QQQ|14:40:11|CINC|Bid|51.050|24.150|52.69%|
NAV.PR.D|14:40:11|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:40:11|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:40:11|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:40:11|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:40:11|NQEX|Ask|11.690|18.880|61.51%|
ROM|14:40:11|EDGE|Ask|50.890|70.930|39.38%|
TCBK|14:40:11|PACF|Bid|13.360|5.920|55.69%|
IYM|14:40:11|CINC|Ask|62.830|87.000|38.47%|
KBR|14:40:11|CINC|Ask|26.480|36.600|38.22%|
NAV.PR.D|14:40:11|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:40:11|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:40:11|NQEX|Ask|11.690|18.880|61.51%|
NAV.PR.D|14:40:11|NQEX|Ask|11.690|18.880|61.51%|
FGF|14:40:11|EDGX|Bid|18.060|11.700|35.22%|
STBC|14:40:11|PACF|Bid|11.230|5.070|54.85%|
PHIIK|14:40:11|PACF|Bid|19.500|8.660|55.59%|
STN|14:40:11|CINC|Ask|22.950|31.000|35.08%|
URE|14:40:11|CINC|Ask|40.890|54.720|33.82%|
URE|14:40:11|CINC|Ask|40.890|54.720|33.82%|
URE|14:40:11|CINC|Ask|40.890|54.720|33.82%|
URE|14:40:11|CINC|Ask|40.890|54.720|33.82%|
URE|14:40:11|CINC|Ask|40.890|54.720|33.82%|
ORS|14:40:11|PACF|Ask|1.760|2.390|35.80%|
CBAN|14:40:11|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:40:11|PACF|Ask|2.290|3.730|62.88%|
NGZ|14:40:11|PACF|Bid|12.890|6.100|52.68%|
VGK|14:40:11|CINC|Ask|43.140|66.000|52.99%|
USD|14:40:11|EDGX|Ask|28.560|39.600|38.66%|
VRTS|14:40:11|PACF|Bid|58.330|31.620|45.79%|
URE|14:40:11|CINC|Ask|40.890|54.720|33.82%|
PHIIK|14:40:11|PACF|Bid|19.500|8.660|55.59%|
JCI.PR.Z|14:40:11|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:11|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:11|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:11|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:11|NQEX|Ask|169.580|281.600|66.06%|
DK|14:40:11|EDGX|Ask|11.320|17.260|52.47%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
BONT|14:40:11|CINC|Ask|5.780|10.500|81.66%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:11|NQEX|Ask|162.080|217.060|33.92%|
WBS|14:40:11|CINC|Bid|16.310|7.450|54.32%|
PVSA|14:40:11|PACF|Bid|17.680|8.410|52.43%|
IYM|14:40:11|CINC|Ask|62.830|87.000|38.47%|
SMS|14:40:11|CINC|Ask|14.640|20.000|36.61%|
UIS|14:40:11|CINC|Ask|16.810|23.310|38.67%|
GEOI|14:40:11|CINC|Ask|19.050|25.540|34.07%|
PVSA|14:40:11|PACF|Bid|17.660|8.410|52.38%|
IYM|14:40:11|CINC|Ask|62.820|87.000|38.49%|
TSBK|14:40:11|PACF|Bid|4.760|2.200|53.78%|
VGK|14:40:11|CINC|Ask|43.140|66.000|52.99%|
LCUT|14:40:11|PACF|Ask|10.970|19.480|77.58%|
PVSA|14:40:11|PACF|Bid|17.660|8.410|52.38%|
NC|14:40:11|CINC|Ask|70.090|103.000|46.95%|
VGK|14:40:11|CINC|Ask|43.130|66.000|53.03%|
CME|14:40:11|CINC|Bid|253.090|150.000|40.73%|
CME|14:40:11|CINC|Bid|253.090|150.000|40.73%|
CME|14:40:11|CINC|Bid|253.090|150.000|40.73%|
CME|14:40:11|CINC|Bid|253.090|150.000|40.73%|
CME|14:40:11|CINC|Bid|253.090|150.000|40.73%|
CME|14:40:11|CINC|Bid|253.090|150.000|40.73%|
URE|14:40:11|CINC|Ask|40.880|54.720|33.86%|
SGRP|14:40:11|PHIL|Bid|1.030|0.010|99.03%|
BECN|14:40:12|BOST|Bid|17.690|7.680|56.59%|
USD|14:40:12|EDGX|Ask|28.550|39.600|38.70%|
QQQ|14:40:12|CINC|Bid|51.040|24.150|52.68%|
QQQ|14:40:12|CINC|Bid|51.040|24.150|52.68%|
BECN|14:40:12|BOST|Bid|17.690|7.710|56.42%|
QQQ|14:40:12|CINC|Bid|51.040|24.150|52.68%|
IYM|14:40:12|CINC|Ask|62.800|87.000|38.54%|
MKTAY|14:40:12|PACF|Bid|40.450|18.460|54.36%|
MGN|14:40:12|EDGX|Ask|1.810|2.390|32.04%|
MKTAY|14:40:12|PACF|Bid|40.450|18.460|54.36%|
IYM|14:40:12|CINC|Ask|62.800|87.000|38.54%|
IHE|14:40:12|EDGX|Bid|62.510|36.270|41.98%|
CME|14:40:12|CINC|Bid|253.090|150.000|40.73%|
CME|14:40:12|CINC|Bid|253.090|150.000|40.73%|
CME|14:40:12|CINC|Bid|253.090|150.000|40.73%|
CTS|14:40:12|EDGX|Bid|8.780|5.000|43.05%|
BBBB|14:40:12|EDGX|Bid|41.160|0.020|99.95%|
CHTR|14:40:12|EDGX|Bid|42.120|0.020|99.95%|
WLBC|14:40:12|PACF|Ask|3.150|6.750|114.29%|
USD|14:40:12|EDGX|Ask|28.530|39.600|38.80%|
XTXI|14:40:12|CINC|Ask|9.000|12.190|35.44%|
CGV|14:40:12|CINC|Ask|21.790|35.000|60.62%|
SEMG|14:40:12|CINC|Ask|18.350|27.010|47.19%|
GM.WS.A|14:40:12|EDGX|Bid|15.440|0.020|99.87%|
ONSM|14:40:12|PACF|Bid|0.800|0.100|87.50%|
SRDX|14:40:12|EDGX|Ask|11.080|18.000|62.45%|
GTIV|14:40:12|CINC|Ask|7.340|22.470|206.13%|
CTS|14:40:12|EDGX|Bid|8.780|5.000|43.05%|
BAK|14:40:12|CINC|Bid|17.040|11.010|35.39%|
DRC|14:40:12|CINC|Ask|37.630|57.000|51.47%|
PVSA|14:40:12|PACF|Bid|17.670|8.410|52.41%|
ORS|14:40:12|PACF|Ask|1.760|2.390|35.80%|
CHTR|14:40:12|EDGX|Bid|42.150|0.020|99.95%|
CHTR|14:40:12|EDGX|Bid|42.150|0.020|99.95%|
YTEC|14:40:12|PACF|Bid|3.120|2.000|35.90%|
IYM|14:40:12|CINC|Ask|62.800|87.000|38.54%|
IYM|14:40:13|CINC|Ask|62.800|87.000|38.54%|
MOCO|14:40:13|PACF|Bid|14.500|6.160|57.52%|
QQQ|14:40:13|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:40:13|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:40:13|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:40:13|CINC|Bid|51.030|24.150|52.67%|
PBI.PR|14:40:13|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:40:13|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:40:13|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:40:13|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:40:13|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:40:13|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:40:13|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:40:13|NQEX|Ask|368.950|494.230|33.96%|
PBI.PR|14:40:13|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:13|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:13|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:13|NQEX|Ask|356.950|472.250|32.30%|
ISTA|14:40:13|CINC|Ask|4.120|6.000|45.63%|
AMPE|14:40:13|CINC|Ask|5.550|7.950|43.24%|
OSBCP|14:40:13|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:40:13|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:40:13|PACF|Ask|4.030|6.660|65.26%|
UBCP|14:40:13|PACF|Bid|8.300|3.510|57.71%|
GNCMA|14:40:13|CINC|Bid|9.470|4.900|48.26%|
GRC|14:40:13|PACF|Bid|28.810|16.460|42.87%|
PHIIK|14:40:13|PACF|Bid|19.500|8.660|55.59%|
STBC|14:40:13|PACF|Bid|11.210|5.070|54.77%|
PXD|14:40:13|CINC|Ask|71.160|98.450|38.35%|
PXD|14:40:13|CINC|Ask|71.160|98.450|38.35%|
OSBCP|14:40:13|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:40:13|PACF|Ask|4.030|6.660|65.26%|
BWS|14:40:13|EDGX|Ask|7.920|11.250|42.05%|
BWS|14:40:13|EDGX|Ask|7.920|11.250|42.05%|
BWS|14:40:13|EDGX|Ask|7.920|11.250|42.05%|
EXLP|14:40:13|CINC|Ask|18.530|26.000|40.31%|
TIGR|14:40:13|PACF|Bid|2.780|1.260|54.68%|
NMRX|14:40:13|PACF|Bid|7.000|2.960|57.71%|
UAN|14:40:14|BATY|Bid|19.780|9.790|50.51%|
VIAS|14:40:14|PACF|Bid|19.280|9.240|52.07%|
XBKS|14:40:14|PACF|Ask|3.670|4.900|33.51%|
IYM|14:40:14|CINC|Ask|62.810|87.000|38.51%|
WEBM|14:40:14|PACF|Ask|0.970|1.370|41.24%|
BECN|14:40:14|BOST|Bid|17.700|7.710|56.44%|
ONVI|14:40:14|PACF|Bid|3.350|1.560|53.43%|
ONVI|14:40:14|PACF|Bid|3.350|1.560|53.43%|
BECN|14:40:14|BOST|Bid|17.700|7.720|56.38%|
UBCP|14:40:14|PACF|Bid|8.300|3.510|57.71%|
EXLP|14:40:14|CINC|Ask|18.530|26.000|40.31%|
NGZ|14:40:14|PACF|Bid|12.890|6.100|52.68%|
JCI.PR.Z|14:40:14|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:14|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:14|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:14|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:14|NQEX|Ask|162.030|216.990|33.92%|
RGA|14:40:14|CINC|Ask|45.680|70.000|53.24%|
MITL|14:40:14|PACF|Bid|4.010|1.930|51.87%|
VQ|14:40:14|EDGE|Bid|9.360|3.000|67.95%|
QRE|14:40:14|PACF|Bid|16.510|8.260|49.97%|
LCUT|14:40:14|PACF|Ask|10.810|19.480|80.20%|
TIGR|14:40:14|PACF|Bid|2.780|1.260|54.68%|
PLNR|14:40:14|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:40:14|PACF|Bid|17.200|7.520|56.28%|
IYM|14:40:14|CINC|Ask|62.810|87.000|38.51%|
IYM|14:40:14|CINC|Ask|62.810|87.000|38.51%|
MTRN|14:40:14|CINC|Ask|27.920|38.000|36.10%|
VQ|14:40:14|CINC|Ask|9.370|15.120|61.37%|
TEN|14:40:14|BOST|Ask|29.960|39.930|33.28%|
IYM|14:40:14|CINC|Ask|62.810|87.000|38.51%|
YTEC|14:40:14|PACF|Bid|3.120|2.000|35.90%|
TXCC|14:40:14|CINC|Ask|2.330|3.500|50.21%|
HWCC|14:40:14|EDGX|Ask|12.560|17.000|35.35%|
USD|14:40:14|EDGX|Ask|28.540|39.600|38.75%|
IVO|14:40:14|CINC|Ask|18.610|26.000|39.71%|
IBCA|14:40:14|PACF|Ask|2.950|3.910|32.54%|
DGLY|14:40:14|PACF|Ask|0.790|1.130|43.04%|
GRAN|14:40:14|PACF|Ask|0.720|0.950|32.04%|
ELTK|14:40:14|PACF|Ask|1.340|3.100|131.34%|
HOVNP|14:40:14|PACF|Bid|3.400|0.020|99.41%|
BECN|14:40:14|BOST|Bid|17.700|7.710|56.44%|
LCUT|14:40:15|PACF|Ask|10.810|19.480|80.20%|
IYM|14:40:15|CINC|Ask|62.810|87.000|38.51%|
LCUT|14:40:15|PACF|Ask|10.810|19.480|80.20%|
DAN|14:40:15|CINC|Ask|11.120|15.000|34.89%|
VR|14:40:15|CINC|Bid|23.420|14.000|40.22%|
GLAD|14:40:15|PACF|Bid|7.360|3.910|46.88%|
SPB|14:40:15|EDGX|Ask|21.450|32.200|50.12%|
GRAN|14:40:15|PACF|Ask|0.720|0.950|32.04%|
ELTK|14:40:15|PACF|Ask|1.340|3.100|131.34%|
DAN|14:40:15|CINC|Ask|11.120|15.000|34.89%|
ORS|14:40:15|PACF|Ask|1.760|2.390|35.80%|
FAN|14:40:15|CINC|Bid|8.530|5.170|39.39%|
FAN|14:40:15|CINC|Bid|8.530|5.170|39.39%|
DGLY|14:40:15|PACF|Ask|0.790|1.130|43.04%|
LNC.PR|14:40:15|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:40:15|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:40:15|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:40:15|EDGX|Ask|400.000|631.160|57.79%|
LNC.PR|14:40:15|EDGX|Ask|400.000|681.320|70.33%|
LNC.PR|14:40:15|EDGX|Ask|400.000|681.320|70.33%|
LNC.PR|14:40:15|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:40:15|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:40:15|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:40:15|NQEX|Bid|252.170|167.170|33.71%|
FPFC|14:40:15|PACF|Bid|0.612|0.110|82.03%|
LNC.PR|14:40:15|EDGX|Ask|400.000|556.320|39.08%|
WTFCW|14:40:15|PACF|Bid|14.000|7.810|44.21%|
DK|14:40:15|EDGX|Ask|11.320|17.260|52.47%|
FRP|14:40:15|PACF|Ask|4.880|16.600|240.16%|
LCUT|14:40:15|PACF|Ask|10.810|19.480|80.20%|
TAM|14:40:15|EDGX|Ask|14.220|23.500|65.26%|
RBN|14:40:15|CINC|Ask|39.460|54.000|36.85%|
RBN|14:40:15|CINC|Ask|39.460|54.000|36.85%|
LOJN|14:40:15|CINC|Bid|3.120|2.010|35.58%|
KB|14:40:15|CINC|Ask|38.900|54.270|39.51%|
KB|14:40:15|CINC|Ask|38.900|54.270|39.51%|
CXPO|14:40:15|CINC|Ask|2.400|4.280|78.33%|
GAGA|14:40:15|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:40:15|PACF|Ask|5.650|8.080|43.01%|
WDR|14:40:16|CINC|Ask|29.040|40.000|37.74%|
AWC|14:40:16|CINC|Ask|6.910|9.960|44.14%|
CE|14:40:16|CINC|Ask|37.750|52.680|39.55%|
CE|14:40:16|CINC|Ask|37.740|52.680|39.59%|
IYM|14:40:16|CINC|Ask|62.810|87.000|38.51%|
QEP|14:40:16|CINC|Ask|34.230|45.250|32.19%|
RBN|14:40:16|CINC|Ask|39.460|54.000|36.85%|
BONT|14:40:16|EDGX|Ask|5.770|10.500|81.98%|
BKS|14:40:16|CINC|Bid|14.120|9.000|36.26%|
TRIT|14:40:16|PACF|Ask|4.270|5.910|38.41%|
CIR|14:40:16|EDGX|Ask|30.220|45.500|50.56%|
SEMG|14:40:16|CINC|Ask|18.300|27.010|47.60%|
DK|14:40:17|CINC|Ask|11.320|17.000|50.18%|
DEI|14:40:17|EDGX|Ask|15.940|24.640|54.58%|
CRS|14:40:17|EDGX|Ask|44.500|59.500|33.71%|
CRS|14:40:17|EDGX|Ask|44.500|59.500|33.71%|
USD|14:40:17|EDGX|Ask|28.550|39.600|38.70%|
IVO|14:40:17|CINC|Ask|18.610|26.000|39.71%|
IVO|14:40:17|CINC|Ask|18.610|26.000|39.71%|
KBR|14:40:17|CINC|Ask|26.460|36.600|38.32%|
JCI.PR.Z|14:40:17|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:17|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:17|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:17|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:17|NQEX|Ask|162.080|217.060|33.92%|
BECN|14:40:17|BOST|Bid|17.700|7.720|56.38%|
ROM|14:40:17|EDGE|Bid|50.680|30.730|39.36%|
BECN|14:40:17|BOST|Bid|17.700|7.710|56.44%|
NAV.PR.D|14:40:17|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:40:17|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:40:17|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:40:17|NQEX|Ask|11.880|18.880|58.92%|
BECN|14:40:17|BOST|Bid|17.700|7.710|56.44%|
ROM|14:40:17|EDGE|Ask|50.830|70.890|39.46%|
DEI|14:40:17|EDGX|Ask|15.940|24.640|54.58%|
DEI|14:40:17|EDGX|Ask|15.930|24.640|54.68%|
DEI|14:40:17|EDGX|Ask|15.930|24.640|54.68%|
RDI|14:40:17|PACF|Bid|4.010|1.670|58.35%|
CME|14:40:17|CINC|Bid|252.950|150.000|40.70%|
GMT|14:40:17|CINC|Ask|30.940|41.750|34.94%|
VGK|14:40:17|CINC|Ask|43.120|66.000|53.06%|
VGK|14:40:17|CINC|Ask|43.120|66.000|53.06%|
USD|14:40:17|EDGX|Ask|28.520|39.600|38.85%|
ROM|14:40:17|EDGE|Bid|50.660|30.710|39.38%|
URE|14:40:17|CINC|Ask|40.830|54.720|34.02%|
EWSM|14:40:17|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:17|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:17|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:17|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:17|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:17|NQEX|Ask|27.000|36.740|36.07%|
LYV|14:40:17|CINC|Ask|8.520|11.750|37.91%|
LYV|14:40:17|CINC|Ask|8.520|11.750|37.91%|
IFMI|14:40:17|PACF|Ask|2.040|4.250|108.33%|
ESP|14:40:17|PACF|Ask|21.480|29.530|37.48%|
LYV|14:40:17|CINC|Ask|8.520|11.750|37.91%|
ORS|14:40:17|PACF|Ask|1.760|2.390|35.80%|
UIS|14:40:17|CINC|Ask|16.780|23.310|38.92%|
FGF|14:40:17|EDGX|Bid|18.060|11.700|35.22%|
UBCP|14:40:17|PACF|Bid|8.300|3.510|57.71%|
YTEC|14:40:17|PACF|Bid|3.120|2.000|35.90%|
PBI.PR|14:40:17|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:17|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:17|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:17|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:17|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:40:17|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:40:17|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:40:17|NQEX|Ask|356.790|472.050|32.30%|
BONT|14:40:17|CINC|Ask|5.770|10.500|81.98%|
CBAN|14:40:17|PACF|Ask|2.850|3.850|35.09%|
CHTR|14:40:17|EDGX|Bid|42.200|0.020|99.95%|
XUE|14:40:17|PACF|Ask|7.710|11.500|49.16%|
MIDD|14:40:17|CINC|Ask|71.780|95.000|32.35%|
CRS|14:40:18|EDGX|Ask|44.500|59.500|33.71%|
PVSA|14:40:18|PACF|Bid|17.670|8.410|52.41%|
AMPE|14:40:18|CINC|Ask|5.530|7.950|43.76%|
BAB|14:40:18|EDGE|Ask|25.960|38.200|47.15%|
NGZ|14:40:18|PACF|Bid|12.890|6.100|52.68%|
CBK|14:40:18|CINC|Ask|4.770|7.250|51.99%|
CRS|14:40:18|EDGX|Ask|44.500|59.500|33.71%|
CRS|14:40:18|EDGX|Ask|44.500|59.500|33.71%|
URE|14:40:18|CINC|Ask|40.840|54.720|33.99%|
GILT|14:40:18|CINC|Ask|4.330|6.000|38.57%|
GEOI|14:40:18|CINC|Ask|19.050|25.540|34.07%|
BBEP|14:40:18|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:40:18|BOST|Bid|15.460|5.480|64.55%|
XTXI|14:40:18|CINC|Ask|9.030|12.190|34.99%|
DRC|14:40:19|CINC|Ask|37.650|57.000|51.39%|
VRS|14:40:19|PACF|Ask|1.840|2.500|35.87%|
GRC|14:40:19|PACF|Bid|28.750|16.460|42.75%|
IVO|14:40:19|CINC|Ask|18.610|26.000|39.71%|
GLAD|14:40:19|PACF|Bid|7.360|3.910|46.88%|
NEU|14:40:19|CINC|Ask|139.440|189.000|35.54%|
ABIO|14:40:19|PACF|Ask|1.080|1.570|45.37%|
BSQR|14:40:19|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:40:19|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:40:19|PACF|Bid|4.480|3.000|33.04%|
AACOW|14:40:19|PACF|Bid|0.330|0.220|33.33%|
CNET|14:40:19|PACF|Ask|1.520|2.500|64.47%|
MEAS|14:40:19|EDGX|Ask|27.220|37.000|35.93%|
ABIO|14:40:19|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:40:19|PACF|Ask|0.620|1.250|101.61%|
FGF|14:40:19|EDGX|Bid|18.060|11.700|35.22%|
MEAS|14:40:19|EDGX|Ask|27.220|37.000|35.93%|
CTDC|14:40:19|PACF|Bid|0.970|0.600|38.14%|
ORS|14:40:19|PACF|Ask|1.760|2.390|35.80%|
NGZ|14:40:19|PACF|Bid|12.890|6.100|52.68%|
BAB|14:40:19|EDGE|Ask|25.960|38.190|47.11%|
BECN|14:40:19|BOST|Bid|17.700|7.710|56.44%|
BBEP|14:40:20|BOST|Bid|15.460|5.480|64.55%|
DK|14:40:20|CINC|Bid|11.310|6.580|41.82%|
GU|14:40:20|BATS|Ask|1.410|15.000|963.83%|
DAC|14:40:20|PACF|Ask|2.850|7.200|152.63%|
UBCP|14:40:20|PACF|Bid|8.300|3.510|57.71%|
ONVI|14:40:20|PACF|Bid|3.350|1.560|53.43%|
BBEP|14:40:20|BOST|Bid|15.460|5.480|64.55%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:40:20|NQEX|Ask|162.030|216.990|33.92%|
MTRN|14:40:20|CINC|Ask|27.920|38.000|36.10%|
ROM|14:40:20|EDGE|Bid|50.700|30.720|39.41%|
TCBK|14:40:20|PACF|Bid|13.360|5.920|55.69%|
LAZ|14:40:20|EDGE|Bid|26.800|16.830|37.20%|
ORS|14:40:20|PACF|Ask|1.760|2.390|35.80%|
BECN|14:40:20|BOST|Bid|17.700|7.710|56.44%|
VGK|14:40:20|CINC|Ask|43.120|66.000|53.06%|
TCBK|14:40:21|PACF|Bid|13.360|5.920|55.69%|
VGK|14:40:21|CINC|Ask|43.120|66.000|53.06%|
IYM|14:40:21|CINC|Ask|62.810|87.000|38.51%|
IYM|14:40:21|CINC|Ask|62.810|87.000|38.51%|
WDR|14:40:21|CINC|Ask|29.030|40.000|37.79%|
IRDMW|14:40:21|EDGX|Bid|2.040|1.220|40.20%|
IRDMW|14:40:21|EDGX|Bid|2.040|0.985|51.72%|
IRDMW|14:40:21|EDGX|Bid|2.040|1.200|41.18%|
DAN|14:40:21|CINC|Ask|11.120|15.000|34.89%|
ORS|14:40:21|PACF|Ask|1.760|2.390|35.80%|
IYM|14:40:21|CINC|Ask|62.820|87.000|38.49%|
STN|14:40:21|CINC|Ask|22.950|31.000|35.08%|
IYM|14:40:22|CINC|Ask|62.810|87.000|38.51%|
BECN|14:40:22|BOST|Bid|17.700|7.710|56.44%|
BBEP|14:40:22|BOST|Bid|15.460|5.480|64.55%|
USD|14:40:22|EDGX|Ask|28.550|39.600|38.70%|
IYM|14:40:22|CINC|Ask|62.830|87.000|38.47%|
ROM|14:40:22|EDGE|Bid|50.690|30.730|39.38%|
BLD|14:40:22|PACF|Ask|1.050|1.500|42.86%|
BLD|14:40:22|PACF|Ask|1.050|1.500|42.86%|
TZYM|14:40:22|PACF|Bid|3.600|1.560|56.67%|
VGK|14:40:22|CINC|Ask|43.150|66.000|52.95%|
IYM|14:40:22|CINC|Ask|62.840|87.000|38.45%|
HRC|14:40:22|CINC|Ask|28.980|40.000|38.03%|
RBN|14:40:22|CINC|Ask|39.500|54.000|36.71%|
GLBC|14:40:22|BOST|Bid|27.210|17.240|36.64%|
GLBC|14:40:22|BOST|Bid|27.210|17.240|36.64%|
SEMG|14:40:22|CINC|Ask|18.350|27.010|47.19%|
SLT|14:40:22|CINC|Ask|11.360|15.670|37.94%|
TWI|14:40:22|CINC|Ask|17.320|24.930|43.94%|
TWI|14:40:22|CINC|Ask|17.320|24.930|43.94%|
NAV.PR.D|14:40:22|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|14:40:22|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|14:40:22|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|14:40:22|NQEX|Ask|11.890|18.880|58.79%|
GDI|14:40:22|CINC|Ask|66.050|100.000|51.40%|
YTEC|14:40:22|PACF|Bid|3.120|2.000|35.90%|
USD|14:40:22|EDGX|Ask|28.580|39.600|38.56%|
SLT|14:40:22|CINC|Ask|11.360|15.670|37.94%|
SLT|14:40:22|CINC|Ask|11.360|15.670|37.94%|
ROM|14:40:22|EDGE|Ask|50.860|70.940|39.48%|
HXM|14:40:22|CINC|Ask|19.410|30.500|57.14%|
CRS|14:40:22|EDGX|Ask|44.500|59.500|33.71%|
CWST|14:40:22|EDGX|Ask|4.880|6.740|38.11%|
GLBC|14:40:22|BOST|Bid|27.210|17.240|36.64%|
TCBK|14:40:22|PACF|Bid|13.360|5.920|55.69%|
GDI|14:40:22|CINC|Ask|66.130|100.000|51.22%|
FGF|14:40:22|EDGX|Bid|18.060|11.700|35.22%|
TWI|14:40:22|CINC|Ask|17.320|24.930|43.94%|
BRK.A|14:40:22|EDGX|Bid|102963.000|2.000|100.00%|
LTRE|14:40:22|PACF|Bid|9.000|4.020|55.33%|
GDI|14:40:22|CINC|Ask|66.130|100.000|51.22%|
TWI|14:40:22|CINC|Ask|17.320|24.930|43.94%|
ESP|14:40:22|PACF|Ask|21.480|29.530|37.48%|
ONSM|14:40:22|PACF|Bid|0.800|0.100|87.50%|
TCBK|14:40:22|PACF|Bid|13.360|5.920|55.69%|
PXD|14:40:22|CINC|Ask|71.180|98.450|38.31%|
STLY|14:40:22|PACF|Bid|3.850|1.710|55.58%|
SYMS|14:40:22|PACF|Ask|9.540|16.850|76.62%|
SYMS|14:40:22|PACF|Ask|9.540|16.850|76.62%|
SYMS|14:40:22|PACF|Ask|9.540|16.850|76.62%|
SYMS|14:40:22|PACF|Ask|9.540|16.850|76.62%|
GPM|14:40:22|CINC|Ask|7.610|14.500|90.54%|
CBK|14:40:22|CINC|Ask|4.770|7.250|51.99%|
VGK|14:40:22|CINC|Ask|43.160|66.000|52.92%|
ERJ|14:40:22|CINC|Ask|20.990|30.290|44.31%|
ERJ|14:40:22|CINC|Ask|20.990|30.290|44.31%|
VQ|14:40:23|CINC|Ask|9.390|15.120|61.02%|
TAM|14:40:23|EDGE|Bid|14.200|4.210|70.35%|
BECN|14:40:23|BOST|Bid|17.700|7.710|56.44%|
ROM|14:40:23|EDGE|Ask|50.880|70.960|39.47%|
VGK|14:40:23|CINC|Ask|43.170|66.000|52.88%|
SREV|14:40:23|BOST|Bid|15.670|5.660|63.88%|
EWSM|14:40:23|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:40:23|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:40:23|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:40:23|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:40:23|NQEX|Bid|24.210|16.440|32.09%|
EWSM|14:40:23|NQEX|Bid|24.210|16.440|32.09%|
PXD|14:40:23|CINC|Ask|71.180|98.450|38.31%|
LUFK|14:40:23|CINC|Ask|62.350|84.950|36.25%|
DDS|14:40:23|CINC|Bid|45.080|22.850|49.31%|
DDS|14:40:23|CINC|Ask|45.120|60.200|33.42%|
TAM|14:40:23|EDGE|Bid|14.210|4.210|70.37%|
PBI.PR|14:40:23|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:23|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:23|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:23|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:40:23|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:23|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:23|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:23|NQEX|Ask|356.950|472.250|32.30%|
SYMS|14:40:23|PACF|Ask|9.540|16.850|76.62%|
SREV|14:40:23|BOST|Bid|15.670|5.660|63.88%|
JCI.PR.Z|14:40:23|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:23|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:23|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:23|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:23|NQEX|Ask|162.130|217.120|33.92%|
TZYM|14:40:23|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:40:23|PACF|Bid|3.600|1.560|56.67%|
LUFK|14:40:23|CINC|Ask|62.350|84.950|36.25%|
MEA|14:40:23|CINC|Ask|4.230|5.590|32.15%|
LCAPB|14:40:23|PACF|Bid|65.050|32.680|49.76%|
MOCO|14:40:23|PACF|Bid|14.500|6.160|57.52%|
TPC|14:40:23|CINC|Ask|11.910|19.400|62.89%|
LYV|14:40:23|CINC|Ask|8.530|11.750|37.75%|
CDY|14:40:23|EDGX|Ask|1.060|1.500|41.51%|
CDY|14:40:23|EDGX|Ask|1.060|1.500|41.51%|
CDY|14:40:23|EDGX|Ask|1.060|1.500|41.51%|
IYM|14:40:23|CINC|Ask|62.850|87.000|38.42%|
EEI|14:40:23|PACF|Bid|15.210|5.670|62.72%|
TRIT|14:40:23|CINC|Ask|4.270|8.060|88.76%|
DGI|14:40:23|CINC|Ask|21.300|28.500|33.80%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
AIMC|14:40:23|CINC|Ask|12.310|17.000|38.10%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
TCBK|14:40:23|PACF|Bid|13.360|5.920|55.69%|
DGI|14:40:23|CINC|Ask|21.300|28.500|33.80%|
AIMC|14:40:23|CINC|Ask|12.310|17.000|38.10%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
URI|14:40:23|CINC|Bid|14.820|9.110|38.53%|
OSBCP|14:40:23|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:40:23|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:40:23|PACF|Ask|4.030|6.660|65.26%|
GRC|14:40:23|PACF|Bid|28.840|16.460|42.93%|
IYM|14:40:24|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:24|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:24|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:24|CINC|Ask|62.850|87.000|38.42%|
BECN|14:40:24|BOST|Bid|17.700|7.710|56.44%|
IYM|14:40:24|CINC|Ask|62.840|87.000|38.45%|
IGTE|14:40:24|EDGX|Bid|11.760|0.010|99.91%|
IGTE|14:40:24|EDGX|Bid|11.760|0.010|99.91%|
TPC|14:40:24|CINC|Ask|11.900|19.400|63.03%|
TPC|14:40:24|CINC|Ask|11.900|19.400|63.03%|
IYM|14:40:24|CINC|Ask|62.850|87.000|38.42%|
OSBCP|14:40:24|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:40:24|PACF|Ask|4.030|6.660|65.26%|
VIAS|14:40:24|PACF|Bid|19.280|9.240|52.07%|
IGTE|14:40:24|EDGX|Bid|11.760|0.010|99.91%|
ORS|14:40:24|PACF|Ask|1.760|2.390|35.80%|
EFII|14:40:24|BOST|Ask|14.560|20.310|39.49%|
NMRX|14:40:24|PACF|Bid|7.000|2.960|57.71%|
RJF|14:40:24|EDGX|Ask|26.410|35.350|33.85%|
IYM|14:40:24|CINC|Ask|62.840|87.000|38.45%|
ONVI|14:40:24|PACF|Bid|3.350|1.560|53.43%|
NGZ|14:40:24|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:40:24|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:40:24|PACF|Bid|12.890|6.100|52.68%|
MITL|14:40:24|PACF|Bid|4.010|1.930|51.87%|
NGZ|14:40:24|PACF|Bid|12.890|6.100|52.68%|
ANAC|14:40:24|EDGX|Ask|5.150|7.000|35.92%|
TAM|14:40:24|EDGE|Bid|14.210|4.210|70.37%|
NGZ|14:40:24|PACF|Bid|12.890|6.100|52.68%|
IYM|14:40:24|CINC|Ask|62.850|87.000|38.42%|
NGZ|14:40:24|PACF|Bid|12.890|6.100|52.68%|
BONT|14:40:24|CINC|Ask|5.740|10.500|82.93%|
NGZ|14:40:24|PACF|Bid|12.890|6.100|52.68%|
PLNR|14:40:24|PACF|Bid|2.880|1.240|56.94%|
QRE|14:40:24|PACF|Bid|16.500|8.260|49.94%|
IYM|14:40:24|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:24|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:24|CINC|Ask|62.850|87.000|38.42%|
PMFG|14:40:24|PACF|Bid|17.200|7.520|56.28%|
AMRS|14:40:24|CINC|Ask|19.950|26.500|32.83%|
VGK|14:40:25|CINC|Ask|43.170|66.000|52.88%|
PFSW|14:40:25|PACF|Ask|3.810|5.470|43.57%|
VRTU|14:40:25|CINC|Ask|15.450|22.110|43.11%|
OTIV|14:40:25|PACF|Bid|1.500|1.000|33.33%|
XTXI|14:40:25|CINC|Ask|9.060|12.190|34.55%|
LCAPB|14:40:25|PACF|Bid|65.060|32.680|49.77%|
SSRX|14:40:25|EDGX|Ask|12.050|19.000|57.68%|
HHGP|14:40:25|CINC|Ask|4.540|6.900|51.98%|
PRIS|14:40:25|EDGX|Ask|5.960|12.000|101.34%|
AERL|14:40:25|PACF|Ask|7.400|10.000|35.14%|
AERL|14:40:25|PACF|Ask|7.400|10.000|35.14%|
AERL|14:40:25|PACF|Ask|7.400|10.000|35.14%|
GNCMA|14:40:25|CINC|Bid|9.470|4.900|48.26%|
KBR|14:40:25|CINC|Ask|26.470|36.600|38.27%|
XTXI|14:40:25|CINC|Ask|9.050|12.190|34.70%|
BOX|14:40:25|PACF|Ask|12.050|16.200|34.44%|
BOX|14:40:25|PACF|Ask|12.090|16.200|34.00%|
BOX|14:40:25|CINC|Ask|12.090|19.000|57.15%|
ANAC|14:40:25|EDGX|Ask|5.140|7.000|36.19%|
BOX|14:40:25|PACF|Ask|12.090|16.200|34.00%|
SMS|14:40:25|CINC|Ask|14.660|20.000|36.43%|
SMS|14:40:25|CINC|Ask|14.670|20.000|36.33%|
RUSHA|14:40:25|CINC|Ask|15.400|22.380|45.32%|
KB|14:40:25|CINC|Ask|38.890|54.270|39.55%|
TESO|14:40:25|CINC|Bid|14.730|9.570|35.03%|
KB|14:40:25|CINC|Ask|38.890|54.270|39.55%|
KMGB|14:40:25|EDGX|Ask|15.260|21.690|42.14%|
BMTI|14:40:25|CINC|Ask|2.750|4.500|63.64%|
ILF|14:40:25|CHIC|Ask|40.870|54.500|33.35%|
BECN|14:40:25|BOST|Bid|17.700|7.710|56.44%|
BOX|14:40:25|PACF|Ask|12.090|16.200|34.00%|
BML.PR.I|14:40:25|CINC|Ask|15.500|21.100|36.13%|
HHGP|14:40:26|CINC|Ask|4.540|6.900|51.98%|
XTXI|14:40:26|CINC|Ask|9.110|12.190|33.81%|
XTXI|14:40:26|CINC|Ask|9.110|12.190|33.81%|
SEAC|14:40:26|CINC|Ask|8.350|11.200|34.13%|
AIMC|14:40:26|CINC|Ask|12.310|17.000|38.10%|
BSQR|14:40:26|PACF|Bid|4.500|3.000|33.33%|
SMS|14:40:26|CINC|Ask|14.670|20.000|36.33%|
IMO|14:40:26|EDGX|Ask|38.840|53.000|36.46%|
IMO|14:40:26|EDGX|Ask|38.840|53.000|36.46%|
AERL|14:40:26|PACF|Ask|7.400|10.000|35.14%|
AERL|14:40:26|PACF|Ask|7.400|10.000|35.14%|
LCAPB|14:40:26|PACF|Bid|65.050|32.680|49.76%|
SDIX|14:40:26|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:40:26|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:40:26|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:40:26|PACF|Ask|2.700|4.450|64.81%|
BAB|14:40:26|EDGE|Ask|25.960|38.190|47.11%|
KB|14:40:26|CINC|Ask|38.890|54.270|39.55%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
EWSM|14:40:26|NQEX|Ask|27.000|36.740|36.07%|
PRIS|14:40:26|EDGX|Ask|5.960|12.000|101.34%|
PRIS|14:40:26|EDGX|Ask|5.960|12.000|101.34%|
BSQR|14:40:26|PACF|Bid|4.480|3.000|33.04%|
TRIT|14:40:26|PACF|Ask|4.270|5.910|38.41%|
USD|14:40:26|EDGX|Ask|28.600|39.600|38.46%|
BECN|14:40:26|BOST|Bid|17.700|7.730|56.33%|
FDML|14:40:26|CINC|Bid|14.890|10.000|32.84%|
RBN|14:40:26|CINC|Ask|39.550|54.000|36.54%|
MTRN|14:40:26|CINC|Ask|27.920|38.000|36.10%|
CRS|14:40:26|EDGX|Ask|44.570|59.500|33.50%|
CRS|14:40:27|EDGX|Ask|44.570|59.130|32.67%|
MGN|14:40:27|EDGX|Ask|1.810|2.390|32.04%|
CHTR|14:40:27|EDGX|Bid|42.130|0.020|99.95%|
JBSS|14:40:27|EDGX|Ask|7.950|10.900|37.11%|
RBN|14:40:27|CINC|Ask|39.550|54.000|36.54%|
SGY|14:40:27|CINC|Bid|22.820|9.250|59.47%|
SGY|14:40:27|CINC|Bid|22.820|9.250|59.47%|
AIN|14:40:27|EDGX|Bid|20.770|0.020|99.90%|
AIN|14:40:27|EDGX|Bid|20.780|0.010|99.95%|
SNMX|14:40:27|EDGX|Ask|4.200|5.950|41.67%|
AH|14:40:27|BOST|Bid|27.630|17.640|36.16%|
AH|14:40:27|PHIL|Bid|27.630|17.640|36.16%|
GTI|14:40:27|CINC|Ask|12.990|22.500|73.21%|
SGY|14:40:27|CINC|Bid|22.820|9.250|59.47%|
MEA|14:40:27|CINC|Ask|4.230|5.590|32.15%|
RGA|14:40:27|CINC|Ask|45.670|70.000|53.27%|
SYMS|14:40:27|PACF|Ask|9.540|16.850|76.62%|
VALE.P|14:40:27|CINC|Ask|23.020|31.000|34.67%|
CWST|14:40:27|EDGX|Ask|4.880|6.740|38.11%|
SEMG|14:40:27|CINC|Ask|18.380|27.010|46.95%|
ORS|14:40:27|PACF|Ask|1.760|2.390|35.80%|
ORS|14:40:27|PACF|Ask|1.760|2.390|35.80%|
IYM|14:40:28|CINC|Ask|62.860|87.000|38.40%|
IYM|14:40:28|CINC|Ask|62.860|87.000|38.40%|
IYM|14:40:28|CINC|Ask|62.860|87.000|38.40%|
IYM|14:40:28|CINC|Ask|62.860|87.000|38.40%|
CTRN|14:40:28|EDGX|Ask|12.130|19.920|64.22%|
JCI.PR.Z|14:40:28|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|14:40:28|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|14:40:28|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|14:40:28|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|14:40:28|NQEX|Ask|162.080|265.620|63.88%|
AERL|14:40:28|PACF|Ask|7.400|10.000|35.14%|
IYM|14:40:28|CINC|Ask|62.860|87.000|38.40%|
USD|14:40:28|EDGX|Ask|28.580|39.600|38.56%|
EEI|14:40:28|PACF|Bid|15.210|5.670|62.72%|
IYM|14:40:28|CINC|Ask|62.850|87.000|38.42%|
IVO|14:40:28|CINC|Ask|18.630|26.000|39.56%|
PJC|14:40:28|EDGX|Bid|23.840|13.600|42.95%|
ROM|14:40:28|EDGE|Bid|50.730|30.800|39.29%|
RIGL|14:40:28|CINC|Ask|7.010|10.000|42.65%|
RIGL|14:40:28|CINC|Ask|7.010|10.000|42.65%|
GRC|14:40:28|PACF|Bid|28.840|16.460|42.93%|
RDI|14:40:28|PACF|Bid|4.010|1.670|58.35%|
CYH|14:40:28|CINC|Ask|18.820|25.000|32.84%|
FFKY|14:40:28|PACF|Ask|2.290|3.730|62.88%|
GRA|14:40:28|CINC|Ask|36.090|52.520|45.53%|
WTFCW|14:40:28|PACF|Bid|14.000|7.810|44.21%|
IVO|14:40:28|CINC|Ask|18.610|26.000|39.71%|
IVO|14:40:28|CINC|Ask|18.610|26.000|39.71%|
RSOL|14:40:28|PACF|Ask|2.070|2.740|32.37%|
ENSG|14:40:28|CINC|Ask|20.820|33.500|60.90%|
IYM|14:40:29|CINC|Ask|62.860|87.000|38.40%|
MSJ|14:40:29|CINC|Bid|20.090|5.980|70.23%|
TPC|14:40:29|CINC|Ask|11.930|19.400|62.62%|
FRN|14:40:29|EDGX|Bid|18.940|12.060|36.33%|
DK|14:40:29|CINC|Bid|11.290|6.580|41.72%|
MNTX|14:40:29|PACF|Ask|3.900|5.190|33.08%|
IMO|14:40:29|EDGX|Ask|38.840|53.000|36.46%|
RCON|14:40:29|PACF|Bid|1.750|1.010|42.29%|
GRC|14:40:29|PACF|Bid|28.840|16.460|42.93%|
DK|14:40:29|CINC|Bid|11.290|6.580|41.72%|
DK|14:40:29|CINC|Ask|11.320|17.000|50.18%|
HXM|14:40:29|CINC|Ask|19.410|30.500|57.14%|
CBAN|14:40:29|PACF|Ask|2.850|3.850|35.09%|
AH|14:40:29|PHIL|Bid|27.630|17.640|36.16%|
IVO|14:40:29|CINC|Ask|18.610|26.000|39.71%|
GRC|14:40:29|PACF|Bid|28.750|16.460|42.75%|
IMO|14:40:29|EDGX|Ask|38.840|53.000|36.46%|
DK|14:40:29|CINC|Ask|11.350|17.000|49.78%|
IMO|14:40:29|EDGX|Ask|38.840|53.000|36.46%|
SREV|14:40:29|BOST|Bid|15.730|5.660|64.02%|
DGI|14:40:29|CINC|Ask|21.300|28.500|33.80%|
VGK|14:40:29|CINC|Ask|43.160|66.000|52.92%|
WUHN|14:40:29|PACF|Ask|0.360|0.700|94.44%|
VGK|14:40:29|CINC|Ask|43.160|66.000|52.92%|
LCUT|14:40:30|PACF|Ask|11.000|19.480|77.09%|
SREV|14:40:30|BOST|Bid|15.710|5.660|63.97%|
IVO|14:40:30|CINC|Ask|18.620|26.000|39.63%|
CHTR|14:40:30|EDGX|Bid|42.130|0.020|99.95%|
ROM|14:40:30|EDGE|Bid|50.750|30.790|39.33%|
SREV|14:40:30|BOST|Bid|15.710|5.660|63.97%|
EVM|14:40:30|EDGX|Ask|10.700|14.380|34.39%|
TDS|14:40:30|EDGE|Bid|22.450|12.470|44.45%|
NEU|14:40:30|CINC|Ask|139.860|189.000|35.14%|
TMS|14:40:30|EDGX|Ask|8.900|13.880|55.96%|
FFKY|14:40:30|PACF|Ask|2.290|3.730|62.88%|
WSM|14:40:30|CINC|Ask|29.810|41.180|38.14%|
IYM|14:40:30|CINC|Ask|62.870|87.000|38.38%|
KBR|14:40:30|CINC|Ask|26.470|36.600|38.27%|
SEAC|14:40:30|CINC|Ask|8.320|11.200|34.62%|
AERG|14:40:30|PACF|Ask|0.360|0.590|63.89%|
IBI|14:40:30|EDGX|Ask|14.720|22.000|49.46%|
MEAS|14:40:31|EDGX|Ask|27.360|37.000|35.23%|
JCI.PR.Z|14:40:31|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:40:31|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:40:31|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:40:31|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:40:31|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:40:31|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:40:31|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:40:31|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:40:31|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:40:31|NQEX|Ask|161.980|216.930|33.92%|
IYM|14:40:31|CINC|Ask|62.870|87.000|38.38%|
CWEI|14:40:31|EDGX|Ask|50.440|100.000|98.26%|
ROM|14:40:31|EDGE|Ask|50.920|70.970|39.38%|
BONT|14:40:31|CINC|Ask|5.690|10.500|84.53%|
BOX|14:40:31|CINC|Ask|12.040|19.000|57.81%|
IYM|14:40:31|CINC|Ask|62.860|87.000|38.40%|
KB|14:40:31|CINC|Ask|38.910|54.270|39.48%|
QEP|14:40:31|CINC|Ask|34.210|45.250|32.27%|
IYM|14:40:32|CINC|Ask|62.860|87.000|38.40%|
BECN|14:40:32|BOST|Bid|17.700|7.720|56.38%|
IYM|14:40:32|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:32|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:32|CINC|Ask|62.850|87.000|38.42%|
CIR|14:40:32|EDGX|Ask|30.220|45.500|50.56%|
PCYC|14:40:32|CINC|Ask|8.890|13.000|46.23%|
CIR|14:40:32|EDGX|Ask|30.220|45.500|50.56%|
CBAN|14:40:32|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:40:32|PACF|Ask|2.290|3.730|62.88%|
WLBC|14:40:32|PACF|Ask|3.150|6.750|114.29%|
IYM|14:40:32|CINC|Ask|62.860|87.000|38.40%|
CRS|14:40:32|EDGX|Ask|44.570|59.130|32.67%|
CTS|14:40:32|EDGX|Bid|8.780|5.000|43.05%|
QEP|14:40:32|CINC|Ask|34.210|45.250|32.27%|
QEP|14:40:32|CINC|Ask|34.210|45.250|32.27%|
IYM|14:40:32|CINC|Ask|62.860|87.000|38.40%|
DDR|14:40:32|CINC|Ask|11.220|15.480|37.97%|
DVD|14:40:32|PACF|Ask|1.590|3.500|120.13%|
ROM|14:40:32|EDGE|Bid|50.780|30.790|39.37%|
ROM|14:40:32|EDGE|Ask|50.910|70.950|39.36%|
LYV|14:40:32|CINC|Ask|8.530|11.750|37.75%|
LYV|14:40:32|CINC|Ask|8.530|11.750|37.75%|
JOBS|14:40:32|CINC|Ask|51.110|70.000|36.96%|
TESO|14:40:32|CINC|Bid|14.740|9.570|35.07%|
AH|14:40:32|PHIL|Bid|27.620|17.640|36.13%|
NFG|14:40:33|CINC|Ask|54.750|80.000|46.12%|
PRIM|14:40:33|CINC|Ask|10.400|14.200|36.54%|
EMLB|14:40:33|NQEX|Ask|94.530|202.030|113.72%|
ONSM|14:40:33|PACF|Bid|0.800|0.100|87.50%|
BECN|14:40:33|BOST|Bid|17.700|7.720|56.38%|
VGK|14:40:33|CINC|Ask|43.140|66.000|52.99%|
IYM|14:40:33|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:33|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:33|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:33|CINC|Ask|62.850|87.000|38.42%|
TAM|14:40:33|EDGE|Bid|14.200|4.210|70.35%|
MTRN|14:40:33|CINC|Ask|27.920|38.000|36.10%|
ORS|14:40:33|PACF|Ask|1.760|2.390|35.80%|
CBAN|14:40:33|PACF|Ask|2.850|3.850|35.09%|
SGY|14:40:34|CINC|Bid|22.830|9.250|59.48%|
EME|14:40:34|CINC|Ask|23.440|35.000|49.32%|
CTS|14:40:34|EDGX|Bid|8.770|5.000|42.99%|
ORS|14:40:34|PACF|Ask|1.760|2.390|35.80%|
IVO|14:40:34|CINC|Ask|18.620|26.000|39.63%|
KS|14:40:34|CINC|Ask|13.120|17.500|33.38%|
DK|14:40:34|CINC|Bid|11.290|6.580|41.72%|
OSBCP|14:40:34|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:40:34|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:40:34|PACF|Ask|4.030|6.660|65.26%|
IYM|14:40:34|CINC|Ask|62.850|87.000|38.42%|
OSBCP|14:40:34|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:40:34|PACF|Ask|4.030|6.660|65.26%|
SNMX|14:40:34|EDGX|Ask|4.200|5.950|41.67%|
IYM|14:40:34|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:34|CINC|Ask|62.860|87.000|38.40%|
VGK|14:40:34|CINC|Ask|43.150|66.000|52.95%|
EPAX|14:40:34|CINC|Ask|7.770|11.000|41.57%|
BBW|14:40:35|CINC|Ask|5.230|7.000|33.84%|
IYM|14:40:35|CINC|Ask|62.860|87.000|38.40%|
PRIS|14:40:35|EDGX|Ask|5.820|12.000|106.19%|
PRIS|14:40:35|EDGX|Ask|5.800|12.000|106.90%|
USD|14:40:35|EDGX|Ask|28.570|39.600|38.61%|
VGK|14:40:35|CINC|Ask|43.150|66.000|52.95%|
IYM|14:40:35|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:35|CINC|Ask|62.850|87.000|38.42%|
IYM|14:40:35|CINC|Ask|62.850|87.000|38.42%|
NMRX|14:40:35|PACF|Bid|7.000|2.960|57.71%|
IHE|14:40:35|EDGX|Bid|62.540|36.270|42.01%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
BBEP|14:40:35|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:40:35|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:40:35|BOST|Bid|15.460|5.480|64.55%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
BBEP|14:40:35|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:40:35|BOST|Bid|15.460|5.480|64.55%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
PBI.PR|14:40:35|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:35|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:35|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:35|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:35|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:40:35|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:40:35|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:40:35|NQEX|Ask|356.790|472.050|32.30%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
ORS|14:40:35|PACF|Ask|1.760|2.390|35.80%|
VOXX|14:40:35|PACF|Bid|6.520|3.040|53.37%|
GRC|14:40:35|PACF|Bid|28.750|16.460|42.75%|
CXO|14:40:35|CINC|Ask|75.640|99.850|32.01%|
CXO|14:40:35|CINC|Ask|75.640|99.850|32.01%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:35|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:35|CINC|Ask|62.850|87.000|38.42%|
KB|14:40:35|CINC|Ask|38.910|54.270|39.48%|
IVO|14:40:35|CINC|Ask|18.610|26.000|39.71%|
TPC|14:40:35|CINC|Ask|11.930|19.400|62.62%|
TPC|14:40:35|CINC|Ask|11.930|19.400|62.62%|
IYM|14:40:35|CINC|Ask|62.850|87.000|38.42%|
WSM|14:40:35|CINC|Ask|29.810|41.180|38.14%|
GBX|14:40:36|CINC|Ask|12.960|24.600|89.81%|
GBX|14:40:36|CINC|Ask|12.960|24.600|89.81%|
MER.PR.M|14:40:36|PACF|Ask|17.060|22.890|34.17%|
BBEP|14:40:36|BOST|Bid|15.460|5.480|64.55%|
AIMC|14:40:36|CINC|Ask|12.310|17.000|38.10%|
IYM|14:40:36|CINC|Ask|62.860|87.000|38.40%|
MOCO|14:40:36|PACF|Bid|14.500|6.160|57.52%|
ROM|14:40:36|EDGE|Ask|50.920|70.960|39.36%|
AG|14:40:36|EDGE|Ask|19.030|29.020|52.50%|
USD|14:40:36|EDGX|Ask|28.600|39.600|38.46%|
IYM|14:40:36|CINC|Ask|62.870|87.000|38.38%|
IVO|14:40:36|CINC|Ask|18.620|26.000|39.63%|
OMN|14:40:36|CINC|Ask|5.360|7.450|38.99%|
GMT|14:40:36|CINC|Ask|30.940|41.750|34.94%|
STN|14:40:36|CINC|Ask|22.950|31.000|35.08%|
STN|14:40:36|CINC|Ask|22.950|31.000|35.08%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:36|NQEX|Ask|162.080|217.060|33.92%|
GLBC|14:40:36|BOST|Bid|27.230|17.270|36.58%|
GLBC|14:40:36|BOST|Bid|27.230|17.270|36.58%|
ORS|14:40:36|PACF|Ask|1.760|2.390|35.80%|
GAIA|14:40:36|EDGX|Ask|4.140|5.720|38.16%|
STN|14:40:36|CINC|Ask|22.950|31.000|35.08%|
MITL|14:40:36|PACF|Bid|4.010|1.930|51.87%|
VR|14:40:36|CINC|Bid|23.430|14.000|40.25%|
TLI|14:40:36|PACF|Bid|10.850|7.310|32.63%|
VR|14:40:36|CINC|Bid|23.430|14.000|40.25%|
VR|14:40:36|CINC|Bid|23.430|14.000|40.25%|
NMRX|14:40:37|PACF|Ask|7.070|27.000|281.90%|
TWI|14:40:37|CINC|Ask|17.350|24.930|43.69%|
HXL|14:40:37|CINC|Ask|18.110|25.000|38.05%|
FSTR|14:40:37|EDGX|Ask|18.850|39.980|112.10%|
MGRC|14:40:37|CINC|Bid|26.780|16.770|37.38%|
QRE|14:40:37|PACF|Bid|16.500|8.260|49.94%|
IYM|14:40:37|CINC|Ask|62.870|87.000|38.38%|
IYM|14:40:37|CINC|Ask|62.870|87.000|38.38%|
PLNR|14:40:37|PACF|Bid|2.880|1.240|56.94%|
IYM|14:40:37|CINC|Ask|62.870|87.000|38.38%|
IYM|14:40:37|CINC|Ask|62.870|87.000|38.38%|
HXL|14:40:37|CINC|Ask|18.110|25.000|38.05%|
ESP|14:40:37|PACF|Ask|21.480|29.530|37.48%|
FDML|14:40:37|CINC|Bid|14.910|10.000|32.93%|
PMFG|14:40:37|PACF|Bid|17.200|7.520|56.28%|
VR|14:40:37|CINC|Bid|23.430|14.000|40.25%|
AMRC|14:40:37|EDGX|Ask|10.590|14.250|34.56%|
AMRC|14:40:37|EDGX|Ask|10.590|14.250|34.56%|
AMRC|14:40:37|EDGX|Ask|10.590|14.250|34.56%|
BWS|14:40:37|EDGX|Ask|7.940|11.250|41.69%|
AMRC|14:40:37|EDGX|Ask|10.590|14.250|34.56%|
BBEP|14:40:37|BOST|Bid|15.460|5.480|64.55%|
CRS|14:40:37|EDGX|Ask|44.570|59.130|32.67%|
COW|14:40:37|EDGE|Bid|29.970|19.990|33.30%|
COW|14:40:37|EDGE|Ask|30.030|40.000|33.20%|
AIMC|14:40:37|CINC|Ask|12.310|17.000|38.10%|
RUK|14:40:38|EDGX|Ask|30.980|49.980|61.33%|
PFSW|14:40:38|PACF|Ask|3.810|5.470|43.57%|
LAZ|14:40:38|EDGE|Bid|26.830|16.830|37.27%|
OTIV|14:40:38|PACF|Bid|1.500|1.000|33.33%|
GEOI|14:40:38|CINC|Ask|19.210|25.540|32.95%|
IBI|14:40:38|EDGX|Ask|14.730|22.000|49.36%|
CWB|14:40:39|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:39|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:39|CINC|Ask|62.880|87.000|38.36%|
IBI|14:40:39|EDGX|Ask|14.730|22.000|49.36%|
IYM|14:40:39|CINC|Ask|62.880|87.000|38.36%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:40:39|NQEX|Ask|162.130|217.120|33.92%|
KB|14:40:39|CINC|Ask|38.910|54.270|39.48%|
DGIT|14:40:40|CINC|Ask|17.840|31.780|78.14%|
IYM|14:40:40|CINC|Ask|62.880|87.000|38.36%|
IYM|14:40:40|CINC|Ask|62.870|87.000|38.38%|
IYM|14:40:40|CINC|Ask|62.870|87.000|38.38%|
IYM|14:40:40|CINC|Ask|62.870|87.000|38.38%|
UCFC|14:40:40|PACF|Ask|1.080|1.500|38.89%|
IYM|14:40:40|CINC|Ask|62.870|87.000|38.38%|
IYM|14:40:40|CINC|Ask|62.870|87.000|38.38%|
DGIT|14:40:40|CINC|Ask|17.840|31.780|78.14%|
IYM|14:40:40|CINC|Ask|62.870|87.000|38.38%|
IYM|14:40:40|CINC|Ask|62.870|87.000|38.38%|
GLBC|14:40:40|BOST|Bid|27.230|17.270|36.58%|
SLTC|14:40:40|PACF|Ask|5.000|6.800|36.00%|
DGIT|14:40:40|CINC|Ask|17.840|31.780|78.14%|
GLBC|14:40:40|BOST|Bid|27.230|17.270|36.58%|
FFKY|14:40:40|PACF|Ask|2.290|3.730|62.88%|
PEBK|14:40:40|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:40:40|PACF|Ask|5.290|7.460|41.02%|
FSYS|14:40:41|EDGX|Ask|17.610|25.500|44.80%|
CWB|14:40:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:41|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:41|CINC|Ask|62.870|87.000|38.38%|
MTRN|14:40:41|CINC|Ask|27.920|38.000|36.10%|
LCUT|14:40:41|PACF|Ask|11.000|19.480|77.09%|
IYM|14:40:41|CINC|Ask|62.870|87.000|38.38%|
DEI|14:40:41|EDGX|Ask|15.940|24.640|54.58%|
DEI|14:40:41|EDGX|Ask|15.940|24.550|54.02%|
IYM|14:40:41|CINC|Ask|62.880|87.000|38.36%|
IYM|14:40:41|CINC|Ask|62.880|87.000|38.36%|
PVSA|14:40:41|PACF|Bid|17.690|8.410|52.46%|
MSJ|14:40:41|CINC|Bid|20.090|5.980|70.23%|
FGF|14:40:41|EDGX|Bid|18.060|11.700|35.22%|
IYM|14:40:41|CINC|Ask|62.880|87.000|38.36%|
DEI|14:40:41|EDGX|Ask|15.940|24.630|54.52%|
PVSA|14:40:41|PACF|Bid|17.920|8.410|53.07%|
GLBC|14:40:41|BOST|Bid|27.230|17.270|36.58%|
IYM|14:40:41|CINC|Ask|62.870|87.000|38.38%|
GDI|14:40:41|CINC|Ask|66.170|100.000|51.13%|
GDI|14:40:41|CINC|Ask|66.170|100.000|51.13%|
GDI|14:40:41|CINC|Ask|66.170|100.000|51.13%|
BRK.A|14:40:41|EDGX|Bid|103000.000|2.000|100.00%|
IYM|14:40:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:40:42|CINC|Ask|62.880|87.000|38.36%|
GGS|14:40:42|CINC|Ask|11.190|18.000|60.86%|
GGS|14:40:42|CINC|Ask|11.190|18.000|60.86%|
CRS|14:40:42|EDGX|Ask|44.570|59.130|32.67%|
CRS|14:40:42|EDGX|Ask|44.570|59.130|32.67%|
CRS|14:40:42|EDGX|Ask|44.570|59.130|32.67%|
VR|14:40:42|CINC|Bid|23.440|14.000|40.27%|
IYM|14:40:42|CINC|Ask|62.870|87.000|38.38%|
IYM|14:40:42|CINC|Ask|62.870|87.000|38.38%|
FDML|14:40:42|CINC|Bid|14.880|10.000|32.80%|
IYM|14:40:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:40:42|CINC|Ask|62.870|87.000|38.38%|
GGS|14:40:42|CINC|Ask|11.190|18.000|60.86%|
DGI|14:40:43|CINC|Ask|21.260|28.500|34.05%|
BRAZ|14:40:43|CINC|Ask|14.210|25.750|81.21%|
DK|14:40:43|CINC|Bid|11.300|6.580|41.77%|
IYM|14:40:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:40:43|CINC|Ask|62.870|87.000|38.38%|
GMET|14:40:43|PACF|Ask|0.960|1.300|35.42%|
DMD|14:40:43|CINC|Ask|8.380|14.850|77.21%|
DMD|14:40:43|CINC|Ask|8.380|14.850|77.21%|
IYM|14:40:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:40:43|CINC|Ask|62.870|87.000|38.38%|
AACOW|14:40:43|PACF|Bid|0.330|0.220|33.33%|
ERJ|14:40:43|CINC|Ask|20.990|30.290|44.31%|
IYM|14:40:43|CINC|Ask|62.860|87.000|38.40%|
IYM|14:40:43|CINC|Ask|62.860|87.000|38.40%|
USD|14:40:43|EDGX|Ask|28.580|39.600|38.56%|
BSQR|14:40:43|PACF|Bid|4.480|3.000|33.04%|
DRC|14:40:43|CINC|Ask|37.630|57.000|51.47%|
BSQR|14:40:43|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:40:43|PACF|Bid|4.480|3.000|33.04%|
GBX|14:40:43|CINC|Ask|12.930|24.600|90.26%|
GBX|14:40:43|CINC|Ask|12.930|24.600|90.26%|
ERJ|14:40:43|CINC|Ask|20.990|30.290|44.31%|
ERJ|14:40:43|CINC|Ask|20.990|30.290|44.31%|
WLBC|14:40:43|PACF|Ask|3.150|6.750|114.29%|
CBAN|14:40:43|PACF|Ask|2.850|3.850|35.09%|
ATEC|14:40:43|CINC|Ask|2.370|4.000|68.78%|
ONSM|14:40:43|PACF|Bid|0.800|0.100|87.50%|
AMRC|14:40:43|EDGX|Ask|10.640|14.250|33.93%|
DMD|14:40:43|CINC|Ask|8.380|14.850|77.21%|
DMD|14:40:43|CINC|Ask|8.380|14.850|77.21%|
CRL|14:40:43|EDGX|Ask|29.070|45.000|54.80%|
BSQR|14:40:43|PACF|Bid|4.480|3.000|33.04%|
DDR|14:40:43|CINC|Ask|11.230|15.480|37.85%|
AMRC|14:40:44|EDGX|Ask|10.640|14.250|33.93%|
CBS.A|14:40:44|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|14:40:44|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|14:40:44|EDGX|Ask|21.940|30.000|36.74%|
BAK|14:40:44|CINC|Ask|17.080|25.000|46.37%|
GLBC|14:40:44|BOST|Bid|27.230|17.240|36.69%|
GLBC|14:40:44|BOST|Bid|27.230|17.240|36.69%|
GMET|14:40:44|PACF|Ask|0.960|1.300|35.42%|
GMET|14:40:44|PACF|Ask|0.960|1.300|35.42%|
JOBS|14:40:44|CINC|Ask|51.140|70.000|36.88%|
VGK|14:40:44|CINC|Ask|43.160|66.000|52.92%|
ONVI|14:40:44|PACF|Bid|3.350|1.560|53.43%|
ABIO|14:40:44|PACF|Ask|1.080|1.570|45.37%|
CYH|14:40:44|CINC|Ask|18.860|25.000|32.56%|
TSBK|14:40:44|PACF|Bid|4.760|2.200|53.78%|
AXN|14:40:44|PACF|Bid|0.901|0.450|50.04%|
TPC|14:40:44|CINC|Ask|11.900|19.400|63.03%|
ABCW|14:40:44|PACF|Ask|0.620|1.250|101.61%|
KSWS|14:40:44|EDGX|Ask|6.470|16.800|159.66%|
KB|14:40:44|CINC|Ask|38.910|54.270|39.48%|
ABIO|14:40:44|PACF|Ask|1.080|1.570|45.37%|
BONT|14:40:44|CINC|Ask|5.730|10.500|83.25%|
VGK|14:40:44|CINC|Ask|43.160|66.000|52.92%|
IRDMW|14:40:44|EDGX|Bid|2.040|1.200|41.18%|
ABCW|14:40:44|PACF|Ask|0.620|1.250|101.61%|
CYH|14:40:44|CINC|Ask|18.860|25.000|32.56%|
ELRC|14:40:44|CINC|Bid|15.780|8.800|44.23%|
OSBCP|14:40:45|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:40:45|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:40:45|PACF|Ask|4.030|6.660|65.26%|
VGK|14:40:45|CINC|Ask|43.160|66.000|52.92%|
BBEP|14:40:45|BOST|Bid|15.460|5.480|64.55%|
IYM|14:40:45|CINC|Ask|62.880|87.000|38.36%|
IYM|14:40:45|CINC|Ask|62.880|87.000|38.36%|
FLT|14:40:45|EDGX|Bid|26.550|17.420|34.39%|
TPC|14:40:45|CINC|Ask|11.900|19.400|63.03%|
TPC|14:40:45|CINC|Ask|11.900|19.400|63.03%|
GLBC|14:40:45|CINC|Ask|27.330|36.220|32.53%|
OSBCP|14:40:45|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:40:45|PACF|Ask|4.030|6.660|65.26%|
HHGP|14:40:45|CINC|Ask|4.590|6.900|50.33%|
HHGP|14:40:45|CINC|Ask|4.600|6.900|50.00%|
WBS|14:40:45|CINC|Bid|16.310|7.450|54.32%|
KBR|14:40:45|CINC|Ask|26.470|36.600|38.27%|
NATL|14:40:45|PACF|Bid|21.610|9.090|57.94%|
WWVY|14:40:46|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:40:46|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:40:46|PACF|Ask|0.360|0.700|94.44%|
VQ|14:40:46|CINC|Ask|9.410|15.120|60.68%|
HTZ|14:40:46|CINC|Ask|10.270|16.740|63.00%|
GMET|14:40:46|PACF|Ask|0.980|1.300|32.65%|
TIGR|14:40:46|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:40:46|PACF|Bid|2.780|1.260|54.68%|
THER|14:40:46|PACF|Ask|3.240|6.250|92.90%|
BAC.PR.J|14:40:46|PACF|Ask|17.710|25.900|46.25%|
ROICU|14:40:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:40:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:40:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:40:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:40:46|NQEX|Ask|11.450|15.650|36.68%|
GLBC|14:40:46|BOST|Bid|27.230|17.240|36.69%|
GLBC|14:40:46|BOST|Bid|27.230|17.240|36.69%|
WWVY|14:40:46|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:40:46|PACF|Ask|0.360|0.700|94.44%|
HTZ|14:40:46|CINC|Ask|10.280|16.740|62.84%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
PEBK|14:40:46|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:40:46|PACF|Ask|5.300|7.460|40.75%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
SLTC|14:40:46|PACF|Ask|5.000|6.800|36.00%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:46|CINC|Ask|62.890|87.000|38.34%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
QEP|14:40:46|CINC|Ask|34.220|45.250|32.23%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:46|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:47|CINC|Ask|62.890|87.000|38.34%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
HXM|14:40:47|CINC|Ask|19.410|30.500|57.14%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:47|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:47|CINC|Ask|62.890|87.000|38.34%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:47|CINC|Ask|62.890|87.000|38.34%|
BBEP|14:40:47|BOST|Bid|15.460|5.490|64.49%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
TZYM|14:40:47|PACF|Bid|3.600|1.560|56.67%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
TWI|14:40:47|CINC|Ask|17.350|24.930|43.69%|
SGY|14:40:47|CINC|Bid|22.830|9.250|59.48%|
GLBC|14:40:47|BOST|Bid|27.230|17.240|36.69%|
GLBC|14:40:47|BOST|Bid|27.230|17.240|36.69%|
SCHS|14:40:47|CINC|Ask|9.870|20.000|102.63%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:40:47|NQEX|Ask|162.180|281.600|73.63%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
FBN|14:40:47|CINC|Ask|3.090|4.690|51.78%|
BBEP|14:40:47|BOST|Bid|15.460|5.490|64.49%|
USD|14:40:47|EDGX|Ask|28.610|39.600|38.41%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
NMRX|14:40:47|PACF|Ask|7.070|27.000|281.90%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CAB|14:40:47|CINC|Ask|21.370|29.000|35.70%|
CAB|14:40:47|CINC|Ask|21.370|29.000|35.70%|
BRY|14:40:47|CINC|Ask|43.400|60.000|38.25%|
CBS.A|14:40:47|EDGX|Ask|21.920|30.000|36.86%|
SMRT|14:40:47|CINC|Bid|7.070|2.250|68.18%|
SMRT|14:40:47|CINC|Ask|7.100|9.750|37.32%|
EWSM|14:40:47|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:40:47|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:40:47|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:40:47|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:40:47|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:40:47|NQEX|Bid|24.220|16.440|32.12%|
IYM|14:40:47|CINC|Ask|62.910|87.000|38.29%|
TLI|14:40:47|PACF|Bid|10.850|7.310|32.63%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:47|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:47|CINC|Ask|62.910|87.000|38.29%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
BRY|14:40:47|CINC|Ask|43.400|60.000|38.25%|
BRY|14:40:47|CINC|Ask|43.400|60.000|38.25%|
BRY|14:40:47|CINC|Ask|43.400|60.000|38.25%|
BRY|14:40:47|CINC|Ask|43.400|60.000|38.25%|
BRY|14:40:47|CINC|Ask|43.400|60.000|38.25%|
CWB|14:40:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:47|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:47|CINC|Ask|62.910|87.000|38.29%|
IPCM|14:40:47|CINC|Ask|39.040|52.250|33.84%|
IYM|14:40:47|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:47|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:47|CINC|Ask|62.900|87.000|38.31%|
RBS.PR.E|14:40:47|EDGX|Ask|9.970|13.780|38.21%|
CRS|14:40:47|EDGX|Ask|44.480|59.130|32.94%|
CBS.A|14:40:47|EDGX|Ask|21.950|30.000|36.67%|
VGK|14:40:47|CINC|Ask|43.180|66.000|52.85%|
PNK|14:40:47|EDGE|Ask|11.630|21.630|85.98%|
BBEP|14:40:47|BOST|Bid|15.460|5.490|64.49%|
IYM|14:40:47|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:47|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:47|CINC|Ask|62.890|87.000|38.34%|
ESP|14:40:47|PACF|Ask|21.480|29.530|37.48%|
VRTB|14:40:47|PACF|Ask|1.120|1.990|77.68%|
GGS|14:40:47|CINC|Ask|11.230|18.000|60.28%|
VRTB|14:40:47|EDGX|Ask|1.120|1.500|33.93%|
VIAS|14:40:47|PACF|Bid|19.280|9.240|52.07%|
SEMG|14:40:48|CINC|Ask|18.380|27.010|46.95%|
VRTS|14:40:48|PACF|Bid|58.360|31.620|45.82%|
BECN|14:40:48|BOST|Bid|17.720|7.740|56.32%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
DDS|14:40:48|CINC|Bid|45.130|22.850|49.37%|
DDS|14:40:48|CINC|Bid|45.130|22.850|49.37%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
SMRT|14:40:48|CINC|Ask|7.090|9.750|37.52%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:48|CINC|Bid|35.840|18.000|49.78%|
DDS|14:40:48|CINC|Bid|45.130|22.850|49.37%|
IYM|14:40:48|CINC|Ask|62.900|87.000|38.31%|
DVD|14:40:48|PACF|Ask|1.590|3.500|120.13%|
IYM|14:40:48|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:48|CINC|Ask|62.890|87.000|38.34%|
NGZ|14:40:48|PACF|Bid|12.890|6.100|52.68%|
MITL|14:40:48|PACF|Bid|4.010|1.930|51.87%|
LAZ|14:40:48|EDGE|Bid|26.830|16.830|37.27%|
USD|14:40:48|EDGX|Ask|28.590|39.600|38.51%|
AERL|14:40:48|PACF|Ask|7.400|10.000|35.14%|
AERL|14:40:48|PACF|Ask|7.400|10.000|35.14%|
QRE|14:40:48|PACF|Bid|16.500|8.260|49.94%|
PLNR|14:40:48|PACF|Bid|2.880|1.240|56.94%|
LCAPB|14:40:48|PACF|Bid|65.080|32.680|49.78%|
PMFG|14:40:48|PACF|Bid|17.200|7.520|56.28%|
CTDC|14:40:48|PACF|Bid|0.970|0.600|38.14%|
CYH|14:40:48|CINC|Ask|18.900|25.000|32.28%|
SBSI|14:40:48|PACF|Bid|20.170|8.230|59.20%|
IYM|14:40:48|CINC|Ask|62.890|87.000|38.34%|
PVFC|14:40:48|PACF|Ask|1.400|2.160|54.29%|
FARM|14:40:48|CINC|Ask|6.790|10.380|52.87%|
FARM|14:40:48|CINC|Ask|6.790|10.380|52.87%|
DRC|14:40:48|CINC|Ask|37.630|57.000|51.47%|
ONVI|14:40:48|PACF|Bid|3.350|1.560|53.43%|
CWB|14:40:49|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:49|CINC|Bid|35.840|18.000|49.78%|
VR|14:40:49|CINC|Bid|23.440|14.000|40.27%|
DGI|14:40:49|CINC|Ask|21.320|28.500|33.68%|
DDS|14:40:49|CINC|Bid|45.130|22.850|49.37%|
DDS|14:40:49|CINC|Bid|45.130|22.850|49.37%|
DDS|14:40:49|CINC|Ask|45.170|60.200|33.27%|
BECN|14:40:49|BOST|Bid|17.730|7.740|56.35%|
BECN|14:40:49|BOST|Bid|17.730|7.740|56.35%|
NGZ|14:40:49|PACF|Bid|12.880|6.100|52.64%|
ELRC|14:40:49|CINC|Bid|15.670|8.800|43.84%|
NGZ|14:40:49|PACF|Bid|12.890|6.100|52.68%|
RUK|14:40:49|EDGX|Ask|31.000|49.980|61.23%|
NGZ|14:40:49|PACF|Bid|12.880|6.100|52.64%|
DDS|14:40:49|CINC|Bid|45.130|22.850|49.37%|
DDS|14:40:49|CINC|Bid|45.130|22.850|49.37%|
DDS|14:40:49|CINC|Bid|45.130|22.850|49.37%|
BECN|14:40:49|BOST|Bid|17.730|7.740|56.35%|
RUK|14:40:49|EDGX|Ask|31.000|49.980|61.23%|
BECN|14:40:49|BOST|Bid|17.730|7.750|56.29%|
FARM|14:40:49|CINC|Ask|6.710|10.380|54.69%|
BSQR|14:40:49|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:40:49|PACF|Bid|4.480|3.000|33.04%|
NGZ|14:40:49|PACF|Bid|12.880|6.100|52.64%|
BECN|14:40:49|BOST|Bid|17.730|7.740|56.35%|
VR|14:40:49|CINC|Bid|23.420|14.000|40.22%|
RBN|14:40:49|CINC|Ask|39.560|54.000|36.50%|
DDS|14:40:49|CINC|Bid|45.130|22.850|49.37%|
BECN|14:40:49|BOST|Bid|17.730|7.740|56.35%|
DDS|14:40:49|CINC|Bid|45.130|22.850|49.37%|
GDI|14:40:49|CINC|Ask|66.170|100.000|51.13%|
ROM|14:40:49|EDGE|Bid|50.790|30.810|39.34%|
BECN|14:40:49|BOST|Bid|17.730|7.740|56.35%|
PFSW|14:40:49|PACF|Ask|3.810|5.470|43.57%|
GDI|14:40:49|CINC|Ask|66.170|100.000|51.13%|
OTIV|14:40:49|PACF|Bid|1.500|1.000|33.33%|
ORS|14:40:49|PACF|Ask|1.760|2.390|35.80%|
ORS|14:40:49|PACF|Ask|1.760|2.390|35.80%|
WSM|14:40:49|CINC|Ask|29.810|41.180|38.14%|
SBBX|14:40:49|PACF|Bid|4.750|2.480|47.79%|
MIND|14:40:49|CINC|Ask|14.460|20.750|43.50%|
URE|14:40:49|CINC|Ask|40.830|54.720|34.02%|
IYM|14:40:49|CINC|Ask|62.870|87.000|38.38%|
IYM|14:40:49|CINC|Ask|62.870|87.000|38.38%|
IVO|14:40:49|CINC|Ask|18.650|26.000|39.41%|
JPC|14:40:49|EDGE|Bid|7.500|2.870|61.73%|
CME|14:40:49|CINC|Bid|252.740|150.000|40.65%|
DK|14:40:49|CINC|Bid|11.330|6.580|41.92%|
IYM|14:40:49|CINC|Ask|62.860|87.000|38.40%|
IYM|14:40:49|CINC|Ask|62.860|87.000|38.40%|
BECN|14:40:49|BOST|Bid|17.730|7.740|56.35%|
MTRN|14:40:49|CINC|Ask|27.920|38.000|36.10%|
CTS|14:40:49|EDGX|Bid|8.770|5.000|42.99%|
GDI|14:40:49|CINC|Ask|66.160|100.000|51.15%|
VRTS|14:40:49|PACF|Bid|58.370|31.620|45.83%|
VRTS|14:40:49|PACF|Bid|58.370|31.620|45.83%|
IFMI|14:40:49|PACF|Ask|2.040|4.250|108.33%|
CTCM|14:40:49|CINC|Ask|15.950|25.250|58.31%|
UBCP|14:40:49|PACF|Bid|8.300|3.510|57.71%|
CME|14:40:49|CINC|Bid|252.740|150.000|40.65%|
FFKY|14:40:49|PACF|Ask|2.290|3.730|62.88%|
NGZ|14:40:49|PACF|Bid|12.880|6.100|52.64%|
WLBC|14:40:49|PACF|Ask|3.150|6.750|114.29%|
CBAN|14:40:49|PACF|Ask|2.850|3.850|35.09%|
VRTS|14:40:49|PACF|Bid|58.370|31.620|45.83%|
PVFC|14:40:49|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:40:49|PACF|Ask|1.400|2.160|54.29%|
JOUT|14:40:49|PACF|Bid|15.520|0.010|99.94%|
YTEC|14:40:49|PACF|Bid|3.120|2.000|35.90%|
JOUT|14:40:49|PACF|Bid|15.520|0.010|99.94%|
GM.WS.A|14:40:49|EDGX|Bid|15.460|0.020|99.87%|
URE|14:40:49|CINC|Ask|40.830|54.720|34.02%|
NGZ|14:40:49|PACF|Bid|12.880|6.100|52.64%|
IVO|14:40:49|CINC|Ask|18.620|26.000|39.63%|
NGZ|14:40:49|PACF|Bid|12.880|6.100|52.64%|
PBI.PR|14:40:49|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:49|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:49|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:49|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|14:40:49|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:40:49|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:40:49|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:40:49|NQEX|Ask|356.790|472.050|32.30%|
CHTR|14:40:50|EDGX|Bid|42.130|0.020|99.95%|
AEV|14:40:50|EDGX|Bid|17.500|1.020|94.17%|
GMT|14:40:50|CINC|Ask|30.930|41.750|34.98%|
CHTR|14:40:50|EDGX|Bid|42.130|0.020|99.95%|
THER|14:40:50|PACF|Ask|3.240|6.250|92.90%|
VGK|14:40:50|CINC|Ask|43.130|66.000|53.03%|
URE|14:40:50|CINC|Ask|40.830|54.720|34.02%|
URE|14:40:50|CINC|Ask|40.820|54.720|34.05%|
RKT|14:40:50|CINC|Ask|47.520|68.000|43.10%|
TLI|14:40:50|PACF|Bid|10.830|7.310|32.50%|
SXC|14:40:50|EDGX|Ask|12.310|16.950|37.69%|
RKT|14:40:50|CINC|Ask|47.520|68.000|43.10%|
JCI.PR.Z|14:40:50|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:40:50|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:40:50|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:40:50|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:40:50|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:40:50|NQEX|Ask|161.930|216.870|33.93%|
CHTR|14:40:50|EDGX|Bid|42.130|0.020|99.95%|
CCRT|14:40:50|CINC|Ask|2.360|3.780|60.17%|
URE|14:40:50|CINC|Ask|40.830|54.720|34.02%|
SMS|14:40:50|CINC|Ask|14.660|20.000|36.43%|
SMS|14:40:50|CINC|Ask|14.660|20.000|36.43%|
PSP|14:40:50|EDGX|Ask|8.330|11.160|33.97%|
BECN|14:40:50|BOST|Bid|17.740|7.740|56.37%|
DK|14:40:50|EDGX|Ask|11.360|17.260|51.94%|
XUE|14:40:50|PACF|Ask|7.710|11.500|49.16%|
XUE|14:40:50|PACF|Ask|7.720|11.500|48.96%|
DK|14:40:50|EDGX|Ask|11.360|17.260|51.94%|
XUE|14:40:50|PACF|Ask|7.720|11.500|48.96%|
RKT|14:40:50|CINC|Ask|47.520|68.000|43.10%|
MTRX|14:40:50|CINC|Ask|10.800|15.000|38.89%|
RTI|14:40:50|CINC|Ask|24.050|35.000|45.53%|
MTRX|14:40:50|CINC|Ask|10.800|15.000|38.89%|
SMS|14:40:50|CINC|Ask|14.660|20.000|36.43%|
BRK.A|14:40:51|EDGX|Bid|103000.000|2.000|100.00%|
SNMX|14:40:51|EDGX|Ask|4.200|5.950|41.67%|
LCAPB|14:40:51|PACF|Bid|65.080|32.680|49.78%|
TPC|14:40:51|CINC|Ask|11.900|19.400|63.03%|
LCAPB|14:40:51|PACF|Bid|65.080|32.680|49.78%|
GRC|14:40:51|PACF|Bid|28.810|16.460|42.87%|
CRS|14:40:51|EDGX|Ask|44.480|59.130|32.94%|
CRS|14:40:51|EDGX|Ask|44.480|59.130|32.94%|
MGN|14:40:51|EDGX|Ask|1.810|2.390|32.04%|
KB|14:40:51|CINC|Ask|38.910|54.270|39.48%|
KBR|14:40:51|CINC|Ask|26.470|36.600|38.27%|
MTRX|14:40:51|CINC|Ask|10.800|15.000|38.89%|
VRTS|14:40:51|PACF|Bid|58.370|31.620|45.83%|
IYM|14:40:51|CINC|Ask|62.870|87.000|38.38%|
USD|14:40:51|EDGX|Ask|28.580|39.600|38.56%|
BSQR|14:40:51|PACF|Bid|4.480|3.000|33.04%|
FLC|14:40:51|PACF|Bid|15.890|8.660|45.50%|
ROM|14:40:51|EDGE|Bid|50.780|30.810|39.33%|
IYM|14:40:51|CINC|Ask|62.900|87.000|38.31%|
FGF|14:40:51|EDGX|Bid|18.060|11.700|35.22%|
ROM|14:40:51|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:40:51|EDGE|Bid|50.780|30.830|39.29%|
ROM|14:40:51|EDGE|Bid|50.780|30.830|39.29%|
IYM|14:40:51|CINC|Ask|62.900|87.000|38.31%|
VGK|14:40:51|CINC|Ask|43.160|66.000|52.92%|
GRC|14:40:51|PACF|Bid|28.750|16.460|42.75%|
URE|14:40:51|CINC|Ask|40.850|54.720|33.95%|
UBCP|14:40:51|PACF|Bid|8.300|3.510|57.71%|
URE|14:40:51|CINC|Ask|40.850|54.720|33.95%|
NATL|14:40:51|PACF|Bid|21.620|9.090|57.96%|
HMPR|14:40:51|CINC|Ask|7.550|11.280|49.40%|
URE|14:40:51|CINC|Ask|40.850|54.720|33.95%|
PNK|14:40:51|EDGE|Ask|11.620|21.630|86.14%|
IVO|14:40:51|CINC|Ask|18.640|26.000|39.48%|
IVO|14:40:51|CINC|Ask|18.640|26.000|39.48%|
IYM|14:40:51|CINC|Ask|62.890|87.000|38.34%|
VGK|14:40:52|CINC|Ask|43.160|66.000|52.92%|
BSQR|14:40:52|PACF|Bid|4.480|3.000|33.04%|
IYM|14:40:52|CINC|Ask|62.890|87.000|38.34%|
IDE|14:40:52|PACF|Ask|16.120|21.800|35.24%|
VOXX|14:40:52|PACF|Bid|6.520|3.040|53.37%|
IYM|14:40:52|CINC|Ask|62.890|87.000|38.34%|
SNMX|14:40:52|EDGX|Ask|4.200|5.950|41.67%|
BBEP|14:40:52|BOST|Bid|15.460|5.490|64.49%|
ROM|14:40:52|EDGE|Ask|50.920|71.040|39.51%|
ROM|14:40:52|EDGE|Ask|50.960|71.030|39.38%|
IYM|14:40:52|CINC|Ask|62.900|87.000|38.31%|
TRR|14:40:52|CINC|Ask|4.240|7.000|65.09%|
PSP|14:40:52|EDGX|Ask|8.330|11.160|33.97%|
REV|14:40:52|CINC|Ask|13.200|18.000|36.36%|
TRR|14:40:52|CINC|Ask|4.240|7.000|65.09%|
LYV|14:40:52|CINC|Ask|8.550|11.750|37.43%|
PVFC|14:40:52|PACF|Ask|1.400|2.160|54.29%|
YTEC|14:40:52|PACF|Bid|3.120|2.000|35.90%|
JNY|14:40:52|CINC|Ask|9.540|13.510|41.61%|
LYV|14:40:52|CINC|Ask|8.550|11.750|37.43%|
EWSM|14:40:52|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:52|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:52|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:52|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:52|NQEX|Ask|27.010|36.740|36.02%|
EWSM|14:40:52|NQEX|Ask|27.010|36.740|36.02%|
HMPR|14:40:52|CINC|Ask|7.550|11.280|49.40%|
DVD|14:40:52|PACF|Ask|1.590|3.500|120.13%|
NGZ|14:40:52|PACF|Bid|12.890|6.100|52.68%|
CALI|14:40:52|CINC|Ask|1.170|2.000|70.94%|
NAV.PR.D|14:40:52|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:40:52|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:40:52|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|14:40:52|NQEX|Ask|11.900|18.880|58.66%|
NGZ|14:40:52|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:40:52|PACF|Bid|12.880|6.100|52.64%|
STLY|14:40:52|PACF|Bid|3.850|1.710|55.58%|
GRC|14:40:52|PACF|Bid|28.750|16.460|42.75%|
USD|14:40:52|EDGX|Ask|28.610|39.600|38.41%|
NGZ|14:40:52|PACF|Bid|12.880|6.100|52.64%|
HRC|14:40:52|CINC|Ask|29.010|40.000|37.88%|
NGZ|14:40:52|PACF|Bid|12.880|6.100|52.64%|
VGK|14:40:52|CINC|Ask|43.180|66.000|52.85%|
QEP|14:40:52|CINC|Ask|34.270|45.250|32.04%|
DDS|14:40:52|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:52|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:52|CINC|Ask|45.220|60.200|33.13%|
DDS|14:40:52|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:52|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:52|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:52|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:52|CINC|Ask|45.220|60.200|33.13%|
DDS|14:40:52|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:52|CINC|Bid|45.140|22.850|49.38%|
GTI|14:40:52|CINC|Ask|12.980|22.500|73.34%|
ARX|14:40:52|CINC|Ask|11.090|17.000|53.29%|
CBS.A|14:40:52|EDGX|Ask|21.940|30.000|36.74%|
IYM|14:40:52|CINC|Ask|62.900|87.000|38.31%|
NGZ|14:40:52|PACF|Bid|12.880|6.100|52.64%|
CBS.A|14:40:52|EDGX|Ask|21.940|30.000|36.74%|
IYM|14:40:52|CINC|Ask|62.910|87.000|38.29%|
PBI.PR|14:40:52|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:40:52|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:40:52|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:40:52|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:40:52|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|14:40:52|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|14:40:52|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|14:40:52|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|14:40:52|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|14:40:52|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:40:52|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:40:52|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:40:52|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:52|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:52|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:52|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:52|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:52|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:52|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:52|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:40:52|NQEX|Ask|356.950|472.250|32.30%|
ROM|14:40:53|EDGE|Bid|50.810|30.850|39.28%|
LAZ|14:40:53|CINC|Ask|26.840|40.000|49.03%|
USD|14:40:53|EDGX|Ask|28.600|39.600|38.46%|
IYM|14:40:53|CINC|Ask|62.900|87.000|38.31%|
DDS|14:40:53|CINC|Bid|45.140|22.850|49.38%|
IYM|14:40:53|CINC|Ask|62.900|87.000|38.31%|
GBX|14:40:53|CINC|Ask|12.970|24.600|89.67%|
JCI.PR.Z|14:40:53|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:53|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:53|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:53|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:53|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:40:53|NQEX|Ask|162.080|217.060|33.92%|
IYM|14:40:53|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:53|CINC|Ask|62.900|87.000|38.31%|
ROM|14:40:53|EDGE|Bid|50.810|30.850|39.28%|
ROM|14:40:53|EDGE|Ask|50.960|71.020|39.36%|
BBEP|14:40:53|BOST|Bid|15.460|5.490|64.49%|
LCAPB|14:40:53|PACF|Bid|65.090|32.680|49.79%|
DDS|14:40:53|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:53|CINC|Ask|45.230|60.200|33.10%|
DDS|14:40:53|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:53|CINC|Bid|45.140|22.850|49.38%|
SBSI|14:40:53|PACF|Bid|20.170|8.230|59.20%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
URE|14:40:53|CINC|Ask|40.860|54.720|33.92%|
ESP|14:40:53|PACF|Ask|21.480|29.530|37.48%|
FFKY|14:40:53|PACF|Ask|2.290|3.730|62.88%|
EXLP|14:40:53|CINC|Ask|18.370|26.000|41.54%|
IYM|14:40:53|CINC|Ask|62.890|87.000|38.34%|
DDS|14:40:54|CINC|Bid|45.140|22.850|49.38%|
ROM|14:40:54|EDGE|Bid|50.820|30.850|39.30%|
BBEP|14:40:54|BOST|Bid|15.460|5.490|64.49%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
VGK|14:40:54|CINC|Ask|43.180|66.000|52.85%|
URE|14:40:54|CINC|Ask|40.870|54.720|33.89%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
ACW|14:40:54|CINC|Ask|7.530|12.500|66.00%|
DK|14:40:54|CINC|Bid|11.320|6.580|41.87%|
GLBC|14:40:54|BOST|Bid|27.250|17.240|36.73%|
HHGP|14:40:54|CINC|Ask|4.590|6.900|50.33%|
BBEP|14:40:54|BOST|Bid|15.460|5.490|64.49%|
IYM|14:40:54|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:54|CINC|Ask|62.890|87.000|38.34%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
RBN|14:40:54|CINC|Ask|39.610|54.000|36.33%|
RBN|14:40:54|CINC|Ask|39.610|54.000|36.33%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
ROM|14:40:54|EDGE|Ask|50.960|71.020|39.36%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
EQU|14:40:54|EDGX|Bid|4.820|2.910|39.63%|
EQU|14:40:54|EDGX|Bid|4.820|2.910|39.63%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
EQU|14:40:54|EDGX|Bid|4.820|2.910|39.63%|
DDS|14:40:54|CINC|Bid|45.140|22.850|49.38%|
DDS|14:40:54|CINC|Ask|45.240|60.200|33.07%|
EXLP|14:40:54|CINC|Ask|18.170|26.000|43.09%|
PFED|14:40:54|PACF|Bid|2.640|1.220|53.79%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
FSTR|14:40:54|EDGX|Ask|18.850|39.980|112.10%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
BBEP|14:40:54|BOST|Bid|15.460|5.490|64.49%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
USD|14:40:54|EDGX|Ask|28.610|39.600|38.41%|
USD|14:40:54|EDGX|Ask|28.610|39.600|38.41%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:40:54|CINC|Ask|62.900|87.000|38.31%|
SEMG|14:40:54|CINC|Ask|18.380|27.010|46.95%|
PFED|14:40:54|PACF|Bid|2.640|1.220|53.79%|
EQU|14:40:54|EDGX|Bid|4.810|2.910|39.50%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.910|87.000|38.29%|
IYM|14:40:54|CINC|Ask|62.920|87.000|38.27%|
BECN|14:40:54|BOST|Bid|17.740|7.740|56.37%|
RDI|14:40:54|PACF|Bid|4.010|1.670|58.35%|
RSOL|14:40:54|PACF|Ask|2.070|2.740|32.37%|
BECN|14:40:54|BOST|Bid|17.740|7.740|56.37%|
SDIX|14:40:54|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:40:54|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:40:54|PACF|Ask|2.700|4.450|64.81%|
ATHX|14:40:55|CINC|Ask|1.850|2.750|48.65%|
ROM|14:40:55|EDGE|Ask|50.960|71.070|39.46%|
RCON|14:40:55|PACF|Bid|1.750|1.010|42.29%|
DAN|14:40:55|CINC|Ask|11.150|15.000|34.53%|
STFC|14:40:55|PACF|Bid|15.440|6.380|58.68%|
PXD|14:40:55|CINC|Ask|71.200|98.450|38.27%|
EFV|14:40:55|EDGX|Bid|43.340|28.100|35.16%|
TDS.S|14:40:55|CINC|Ask|21.950|30.500|38.95%|
GRA|14:40:55|CINC|Ask|36.120|52.520|45.40%|
NGZ|14:40:55|PACF|Bid|12.880|6.100|52.64%|
HOVNP|14:40:55|PACF|Bid|3.400|0.020|99.41%|
DGLY|14:40:55|PACF|Ask|0.790|1.130|43.04%|
IVO|14:40:55|CINC|Ask|18.680|26.000|39.19%|
IVO|14:40:55|CINC|Ask|18.680|26.000|39.19%|
RUE|14:40:55|CINC|Ask|27.160|36.350|33.84%|
AG|14:40:55|EDGE|Ask|19.050|29.050|52.49%|
GRAN|14:40:55|PACF|Ask|0.720|0.950|32.04%|
ELTK|14:40:55|PACF|Ask|1.340|3.100|131.34%|
VMED|14:40:55|CINC|Ask|21.480|28.900|34.54%|
LFL|14:40:55|CINC|Ask|21.540|31.000|43.92%|
LFL|14:40:55|CINC|Ask|21.540|31.000|43.92%|
LUFK|14:40:55|CINC|Ask|62.570|84.950|35.77%|
FGF|14:40:55|EDGX|Bid|18.060|11.700|35.22%|
IEO|14:40:55|CINC|Ask|57.290|76.000|32.66%|
OIS|14:40:55|CINC|Ask|63.710|85.000|33.42%|
TESO|14:40:55|CINC|Bid|14.750|9.570|35.12%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
MTTX|14:40:55|PACF|Bid|9.880|4.280|56.68%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
DRC|14:40:55|CINC|Ask|37.720|57.000|51.11%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
URE|14:40:55|CINC|Ask|40.890|54.720|33.82%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
MTTX|14:40:55|PACF|Bid|9.880|4.280|56.68%|
IYM|14:40:55|CINC|Ask|62.930|87.000|38.25%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
IDE|14:40:55|PACF|Ask|16.100|21.800|35.40%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:55|CINC|Bid|35.840|18.000|49.78%|
URE|14:40:55|CINC|Ask|40.890|54.720|33.82%|
OIS|14:40:55|CINC|Ask|63.710|85.000|33.42%|
RSOL|14:40:55|PACF|Ask|2.070|2.740|32.37%|
HWCC|14:40:55|EDGX|Ask|12.740|17.000|33.44%|
IYM|14:40:55|CINC|Ask|62.930|87.000|38.25%|
BFSB|14:40:55|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:40:55|PACF|Ask|0.350|0.498|42.29%|
TCBIW|14:40:55|PACF|Bid|13.750|4.310|68.65%|
ELTK|14:40:55|PACF|Ask|1.340|3.100|131.34%|
DGLY|14:40:55|PACF|Ask|0.790|1.130|43.04%|
ABMD|14:40:55|CINC|Ask|11.170|18.000|61.15%|
TCBIW|14:40:55|PACF|Bid|13.750|4.310|68.65%|
IYM|14:40:55|CINC|Ask|62.930|87.000|38.25%|
EWSM|14:40:55|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:55|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:55|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:55|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:55|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:55|NQEX|Ask|27.020|36.740|35.97%|
IYM|14:40:55|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:55|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:55|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:55|CINC|Ask|62.930|87.000|38.25%|
DGI|14:40:55|CINC|Ask|21.320|28.500|33.68%|
PSTR|14:40:55|PACF|Ask|4.000|5.470|36.75%|
HWCC|14:40:55|PACF|Ask|12.750|17.250|35.29%|
VMED|14:40:55|CINC|Ask|21.480|28.900|34.54%|
VMED|14:40:55|CINC|Ask|21.480|28.900|34.54%|
FXCB|14:40:55|CINC|Bid|12.550|8.000|36.25%|
CWST|14:40:55|EDGX|Ask|4.880|6.740|38.11%|
HOVNP|14:40:55|PACF|Bid|3.400|0.020|99.41%|
IYM|14:40:55|CINC|Ask|62.940|87.000|38.23%|
RUE|14:40:55|CINC|Ask|27.160|36.350|33.84%|
VR|14:40:55|CINC|Bid|23.440|14.000|40.27%|
BRK.A|14:40:55|EDGX|Bid|103000.000|2.000|100.00%|
CRS|14:40:55|EDGX|Ask|44.480|59.130|32.94%|
HWCC|14:40:55|PACF|Ask|12.720|17.250|35.61%|
LCAPB|14:40:55|PACF|Bid|65.100|32.680|49.80%|
IYM|14:40:55|CINC|Ask|62.930|87.000|38.25%|
FXCB|14:40:55|CINC|Bid|12.550|8.000|36.25%|
PBI.PR|14:40:56|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:56|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:56|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:40:56|NQEX|Ask|369.120|544.000|47.38%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
PBI.PR|14:40:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:40:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:40:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:40:56|NQEX|Ask|357.120|472.470|32.30%|
LCAPB|14:40:56|PACF|Bid|65.100|32.680|49.80%|
VR|14:40:56|CINC|Bid|23.440|14.000|40.27%|
AG|14:40:56|EDGE|Ask|19.050|29.050|52.49%|
CCO|14:40:56|CINC|Ask|9.500|15.000|57.89%|
CCO|14:40:56|CINC|Ask|9.500|15.000|57.89%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:56|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
VR|14:40:56|CINC|Bid|23.430|14.000|40.25%|
PSTR|14:40:56|PACF|Ask|4.000|5.470|36.75%|
ARII|14:40:56|EDGX|Ask|16.600|23.490|41.51%|
IEO|14:40:56|CINC|Ask|57.300|76.000|32.64%|
NSPH|14:40:56|CINC|Ask|1.500|2.470|64.67%|
CBS.A|14:40:56|EDGX|Ask|21.940|30.000|36.74%|
BECN|14:40:56|BOST|Bid|17.740|7.760|56.26%|
NOR|14:40:56|CINC|Ask|10.550|15.520|47.11%|
LINTA|14:40:56|CINC|Ask|12.760|18.000|41.07%|
NOR|14:40:56|CINC|Ask|10.550|15.520|47.11%|
LINTA|14:40:56|CINC|Ask|12.760|18.000|41.07%|
LINTA|14:40:56|CINC|Ask|12.760|18.000|41.07%|
JCI.PR.Z|14:40:56|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:40:56|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:40:56|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:40:56|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:40:56|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:40:56|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:40:56|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:40:56|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:40:56|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:40:56|NQEX|Ask|162.270|217.300|33.91%|
GDI|14:40:56|CINC|Ask|66.170|100.000|51.13%|
CIR|14:40:56|EDGX|Ask|30.220|45.500|50.56%|
HWCC|14:40:56|PACF|Ask|12.740|17.250|35.40%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
CWST|14:40:56|EDGX|Ask|4.880|6.740|38.11%|
IYM|14:40:56|CINC|Ask|62.940|87.000|38.23%|
IYM|14:40:56|CINC|Ask|62.940|87.000|38.23%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
HWCC|14:40:56|PACF|Ask|12.630|17.250|36.58%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
VGK|14:40:56|CINC|Ask|43.190|66.000|52.81%|
CCRT|14:40:56|CINC|Ask|2.350|3.780|60.85%|
DEI|14:40:56|EDGX|Ask|15.930|24.630|54.61%|
CIR|14:40:56|EDGX|Ask|30.220|45.500|50.56%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:56|CINC|Ask|62.930|87.000|38.25%|
VRTB|14:40:56|PACF|Ask|1.120|1.990|77.68%|
WUHN|14:40:56|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:40:56|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:40:56|PACF|Bid|13.660|5.570|59.22%|
IYM|14:40:56|CINC|Ask|62.940|87.000|38.23%|
PNK|14:40:56|EDGE|Ask|11.630|21.640|86.07%|
NOR|14:40:56|CINC|Ask|10.550|15.520|47.11%|
BAK|14:40:56|CINC|Bid|17.050|11.010|35.43%|
QRE|14:40:56|PACF|Bid|16.500|8.260|49.94%|
QRE|14:40:56|PACF|Bid|16.500|8.260|49.94%|
QRE|14:40:56|PACF|Bid|16.500|8.260|49.94%|
STN|14:40:56|CINC|Ask|23.040|31.000|34.55%|
VRTB|14:40:57|PACF|Ask|1.120|1.990|77.68%|
TRR|14:40:57|CINC|Ask|4.180|7.000|67.46%|
CWB|14:40:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:40:57|CINC|Bid|35.840|18.000|49.78%|
TDS|14:40:57|EDGE|Bid|22.450|12.470|44.45%|
GDI|14:40:57|CINC|Ask|66.170|100.000|51.13%|
MTOR|14:40:57|CINC|Ask|8.170|12.000|46.88%|
MTOR|14:40:57|CINC|Ask|8.170|12.000|46.88%|
MTOR|14:40:57|CINC|Ask|8.170|12.000|46.88%|
MTOR|14:40:57|CINC|Ask|8.170|12.000|46.88%|
MTOR|14:40:57|CINC|Ask|8.170|12.000|46.88%|
RTI|14:40:57|CINC|Ask|24.050|35.000|45.53%|
TZYM|14:40:57|PACF|Bid|3.600|1.560|56.67%|
UDRL|14:40:57|CINC|Ask|7.700|11.750|52.60%|
EEI|14:40:57|PACF|Bid|15.210|5.670|62.72%|
LNC.PR|14:40:57|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:40:57|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:40:57|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:40:57|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:40:57|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:40:57|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:40:57|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:40:57|NQEX|Bid|232.330|147.190|36.65%|
CAB|14:40:57|CINC|Ask|21.380|29.000|35.64%|
CAB|14:40:57|CINC|Ask|21.380|29.000|35.64%|
CAB|14:40:57|CINC|Ask|21.380|29.000|35.64%|
LNC.PR|14:40:57|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:40:57|EDGX|Ask|400.000|631.480|57.87%|
LNC.PR|14:40:57|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:40:57|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:40:57|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:40:57|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:40:57|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:40:57|EDGX|Ask|400.000|556.480|39.12%|
RVT|14:40:57|CINC|Ask|11.700|15.800|35.04%|
RVT|14:40:57|CINC|Ask|11.700|15.800|35.04%|
ERJ|14:40:57|CINC|Ask|21.010|30.290|44.17%|
BECN|14:40:57|BOST|Bid|17.740|7.760|56.26%|
BECN|14:40:57|BOST|Bid|17.750|7.760|56.28%|
IYM|14:40:57|CINC|Ask|62.940|87.000|38.23%|
IYM|14:40:57|CINC|Ask|62.950|87.000|38.20%|
PFSW|14:40:57|PACF|Ask|3.810|5.470|43.57%|
IEO|14:40:57|CINC|Ask|57.310|76.000|32.61%|
USD|14:40:57|EDGX|Ask|28.650|39.600|38.22%|
KEG|14:40:57|CINC|Ask|14.320|21.000|46.65%|
IYM|14:40:57|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:57|CINC|Ask|62.930|87.000|38.25%|
KEG|14:40:57|CINC|Ask|14.320|21.000|46.65%|
USD|14:40:57|EDGX|Ask|28.650|39.600|38.22%|
USD|14:40:57|EDGX|Ask|28.650|39.600|38.22%|
IYM|14:40:57|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:57|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:57|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:57|CINC|Ask|62.930|87.000|38.25%|
SLTM|14:40:57|EDGX|Ask|1.800|3.040|68.89%|
AIN|14:40:57|CINC|Bid|20.910|14.150|32.33%|
EWSM|14:40:57|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:40:57|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:40:57|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:40:57|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:40:57|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:40:57|NQEX|Bid|24.230|16.440|32.15%|
PNK|14:40:57|CINC|Ask|11.660|16.000|37.22%|
PNK|14:40:57|CINC|Ask|11.660|16.000|37.22%|
IYM|14:40:57|CINC|Ask|62.930|87.000|38.25%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
TGI|14:40:57|CINC|Ask|44.100|59.890|35.80%|
EWSM|14:40:57|NQEX|Ask|27.020|36.740|35.97%|
KEG|14:40:57|CINC|Ask|14.320|21.000|46.65%|
IYM|14:40:57|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:57|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:57|CINC|Ask|62.920|87.000|38.27%|
REV|14:40:57|CINC|Ask|13.310|18.000|35.24%|
IYM|14:40:57|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:57|CINC|Ask|62.930|87.000|38.25%|
IILG|14:40:57|CINC|Ask|10.820|16.000|47.87%|
VIAS|14:40:57|PACF|Bid|19.280|9.240|52.07%|
AMG|14:40:57|CINC|Ask|81.040|120.000|48.08%|
CAB|14:40:57|CINC|Ask|21.370|29.000|35.70%|
INAP|14:40:57|CINC|Ask|4.740|7.550|59.28%|
INAP|14:40:57|CINC|Ask|4.740|7.550|59.28%|
INAP|14:40:57|CINC|Ask|4.740|7.550|59.28%|
GAGA|14:40:57|PACF|Ask|5.650|8.080|43.01%|
ERJ|14:40:57|CINC|Ask|21.010|30.290|44.17%|
ERJ|14:40:57|CINC|Ask|21.010|30.290|44.17%|
JTD|14:40:57|PACF|Bid|10.750|4.720|56.09%|
JTD|14:40:57|PACF|Bid|10.740|4.720|56.05%|
JTD|14:40:57|PACF|Bid|10.740|4.720|56.05%|
JTD|14:40:57|PACF|Bid|10.740|4.720|56.05%|
JTD|14:40:58|PACF|Bid|10.740|4.720|56.05%|
JTD|14:40:58|PACF|Bid|10.740|4.720|56.05%|
JTD|14:40:58|PACF|Bid|10.740|4.720|56.05%|
JTD|14:40:58|PACF|Bid|10.740|4.720|56.05%|
JTD|14:40:58|PACF|Bid|10.740|4.720|56.05%|
NIE|14:40:58|PACF|Bid|14.910|7.810|47.62%|
QRE|14:40:58|PACF|Bid|16.500|8.260|49.94%|
QRE|14:40:58|PACF|Bid|16.500|8.260|49.94%|
NIE|14:40:58|PACF|Bid|14.910|7.810|47.62%|
REV|14:40:58|CINC|Ask|13.310|18.000|35.24%|
JTD|14:40:58|PACF|Bid|10.740|4.720|56.05%|
JTD|14:40:58|PACF|Bid|10.740|4.720|56.05%|
RVT|14:40:58|CINC|Ask|11.700|15.800|35.04%|
JTD|14:40:58|PACF|Bid|10.740|4.720|56.05%|
JTD|14:40:58|PACF|Bid|10.740|4.720|56.05%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
BBEP|14:40:58|BOST|Bid|15.460|5.490|64.49%|
IYM|14:40:58|CINC|Ask|62.940|87.000|38.23%|
NGZ|14:40:58|PACF|Bid|12.900|6.100|52.71%|
PNK|14:40:58|CINC|Ask|11.660|16.000|37.22%|
FOLD|14:40:58|CINC|Ask|5.660|7.500|32.51%|
CIR|14:40:58|EDGX|Ask|30.220|45.500|50.56%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
KMGB|14:40:58|EDGX|Ask|15.260|21.690|42.14%|
CRIS|14:40:58|CINC|Ask|2.850|3.950|38.60%|
MDC|14:40:58|CINC|Ask|16.670|25.000|49.97%|
INAP|14:40:58|CINC|Ask|4.740|7.550|59.28%|
RUK|14:40:58|EDGX|Ask|31.000|49.980|61.23%|
FRP|14:40:58|PACF|Ask|4.900|16.600|238.78%|
RUK|14:40:58|EDGX|Ask|31.000|49.980|61.23%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
DEI|14:40:58|EDGX|Ask|15.930|24.630|54.61%|
RUK|14:40:58|EDGX|Ask|31.000|49.980|61.23%|
PFSW|14:40:58|PACF|Ask|3.810|5.470|43.57%|
MGRC|14:40:58|CINC|Bid|26.780|16.770|37.38%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:58|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:58|CINC|Ask|62.930|87.000|38.25%|
ITUB|14:40:59|CINC|Ask|16.080|23.000|43.03%|
ITUB|14:40:59|CINC|Ask|16.080|23.000|43.03%|
WBS|14:40:59|CINC|Bid|16.310|7.450|54.32%|
CWB|14:40:59|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
CWB|14:40:59|CINC|Bid|35.840|18.000|49.78%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
LCAPB|14:40:59|PACF|Bid|65.140|32.680|49.83%|
BECN|14:40:59|BOST|Bid|17.740|7.760|56.26%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
FOLD|14:40:59|CINC|Ask|5.660|7.500|32.51%|
AG|14:40:59|EDGE|Ask|19.050|29.050|52.49%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
UNT|14:40:59|CINC|Ask|44.440|63.180|42.17%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
ROM|14:40:59|EDGE|Bid|50.920|30.920|39.28%|
TAM|14:40:59|EDGE|Bid|14.170|4.190|70.43%|
DK|14:40:59|EDGX|Ask|11.360|17.260|51.94%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.930|87.000|38.25%|
IYM|14:40:59|CINC|Ask|62.930|87.000|38.25%|
DK|14:40:59|EDGX|Ask|11.360|17.260|51.94%|
IYM|14:40:59|CINC|Ask|62.930|87.000|38.25%|
CBS.A|14:40:59|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:40:59|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:40:59|EDGX|Ask|21.970|30.000|36.55%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
QQQ|14:40:59|CINC|Bid|51.120|24.150|52.76%|
QQQ|14:40:59|CINC|Bid|51.120|24.150|52.76%|
JTD|14:40:59|PACF|Bid|10.740|4.720|56.05%|
QQQ|14:40:59|CINC|Bid|51.120|24.150|52.76%|
NGZ|14:40:59|PACF|Bid|12.880|6.100|52.64%|
STFC|14:40:59|PACF|Bid|15.440|6.380|58.68%|
QRE|14:40:59|PACF|Bid|16.410|8.260|49.66%|
DRC|14:40:59|CINC|Ask|37.700|57.000|51.19%|
QRE|14:40:59|PACF|Bid|16.410|8.260|49.66%|
SGY|14:40:59|CINC|Bid|22.860|9.250|59.54%|
OIL|14:40:59|CHIC|Ask|20.720|27.500|32.72%|
SBSI|14:40:59|PACF|Bid|20.200|8.230|59.26%|
RCON|14:40:59|PACF|Bid|1.750|1.010|42.29%|
RCON|14:40:59|PACF|Bid|1.750|1.010|42.29%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
IYM|14:40:59|CINC|Ask|62.920|87.000|38.27%|
BECN|14:40:59|BOST|Bid|17.740|7.760|56.26%|
BECN|14:40:59|BOST|Bid|17.740|7.760|56.26%|
SGOC|14:40:59|PACF|Ask|2.700|4.450|64.81%|
VTUS|14:40:59|CINC|Ask|8.760|27.000|208.22%|
TIGR|14:40:59|PACF|Bid|2.780|1.260|54.68%|
SLTM|14:40:59|EDGX|Ask|1.800|3.040|68.89%|
FFKY|14:40:59|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:40:59|PACF|Ask|2.850|3.850|35.09%|
HWCC|14:40:59|PACF|Ask|12.620|17.250|36.69%|
DK|14:40:59|EDGX|Ask|11.360|17.260|51.94%|
OIS|14:40:59|CINC|Ask|63.720|85.000|33.40%|
DK|14:40:59|EDGX|Ask|11.360|17.260|51.94%|
VTUS|14:40:59|CINC|Ask|8.750|27.000|208.57%|
CASC|14:41:00|CINC|Ask|39.250|52.500|33.76%|
QRE|14:41:00|PACF|Bid|16.410|8.260|49.66%|
WDR|14:41:00|CINC|Ask|29.030|40.000|37.79%|
RUSHA|14:41:00|CINC|Ask|15.370|22.380|45.61%|
MSJ|14:41:00|CINC|Bid|20.090|5.980|70.23%|
CNW|14:41:00|CINC|Ask|24.930|42.000|68.47%|
LCAPB|14:41:00|PACF|Bid|65.100|32.680|49.80%|
ROM|14:41:00|EDGE|Bid|50.920|30.880|39.36%|
BSQR|14:41:00|PACF|Bid|4.480|3.000|33.04%|
GMT|14:41:00|EDGX|Ask|30.960|41.430|33.82%|
ERJ|14:41:00|CINC|Ask|21.060|30.290|43.83%|
EWX|14:41:00|EDGX|Ask|45.280|61.470|35.76%|
VHS|14:41:00|CINC|Ask|12.850|18.000|40.08%|
NIE|14:41:00|PACF|Bid|14.880|7.810|47.51%|
FELE|14:41:00|CINC|Ask|40.950|78.000|90.48%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
HXM|14:41:00|CINC|Ask|19.410|30.500|57.14%|
NTCT|14:41:00|CINC|Ask|12.650|17.440|37.87%|
NGZ|14:41:00|PACF|Bid|12.890|6.100|52.68%|
SYMS|14:41:00|PACF|Ask|9.480|16.850|77.74%|
SYMS|14:41:00|PACF|Ask|9.480|16.850|77.74%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:00|CINC|Bid|35.840|18.000|49.78%|
CYH|14:41:00|CINC|Ask|18.900|25.000|32.28%|
SYMS|14:41:00|PACF|Ask|9.480|16.850|77.74%|
AMPE|14:41:00|CINC|Ask|5.570|7.950|42.73%|
BONT|14:41:00|CINC|Ask|5.730|10.500|83.25%|
BONT|14:41:00|CINC|Ask|5.730|10.500|83.25%|
SYMS|14:41:00|PACF|Ask|9.540|16.850|76.62%|
NMRX|14:41:00|PACF|Bid|7.000|2.960|57.71%|
SYMS|14:41:00|PACF|Ask|9.520|16.850|77.00%|
GMT|14:41:01|EDGX|Ask|30.970|41.430|33.77%|
TESO|14:41:01|CINC|Bid|14.760|9.570|35.16%|
LFL|14:41:01|CINC|Ask|21.670|31.000|43.05%|
EQU|14:41:01|EDGX|Bid|4.810|2.910|39.50%|
USD|14:41:01|EDGX|Ask|28.630|39.600|38.32%|
LCAPB|14:41:01|PACF|Bid|65.100|32.680|49.80%|
ROM|14:41:01|EDGE|Bid|50.920|30.890|39.34%|
LCAPB|14:41:01|PACF|Bid|65.100|32.680|49.80%|
WMS|14:41:01|CINC|Ask|18.990|28.880|52.08%|
NMRX|14:41:01|PACF|Ask|7.070|27.000|281.90%|
TPC|14:41:01|CINC|Ask|11.900|19.400|63.03%|
TPC|14:41:01|CINC|Ask|11.900|19.400|63.03%|
TPC|14:41:01|CINC|Ask|11.900|19.400|63.03%|
BONT|14:41:01|CINC|Ask|5.730|10.500|83.25%|
CVGI|14:41:01|EDGX|Ask|7.060|11.330|60.48%|
CVGI|14:41:01|EDGX|Ask|7.060|10.000|41.64%|
CVGI|14:41:01|EDGX|Ask|7.060|11.330|60.48%|
CVGI|14:41:01|EDGX|Ask|7.060|11.330|60.48%|
CVGI|14:41:01|EDGX|Ask|7.060|11.330|60.48%|
CVGI|14:41:01|EDGX|Ask|7.060|11.330|60.48%|
CRS|14:41:01|EDGX|Ask|44.660|59.130|32.40%|
CRS|14:41:01|EDGX|Ask|44.660|59.130|32.40%|
TPC|14:41:01|CINC|Ask|11.900|19.400|63.03%|
TPC|14:41:01|CINC|Ask|11.900|19.400|63.03%|
SYMS|14:41:02|PACF|Ask|9.700|16.850|73.71%|
SYMS|14:41:02|PACF|Ask|9.700|16.850|73.71%|
BECN|14:41:02|BOST|Bid|17.740|7.760|56.26%|
IYM|14:41:02|CINC|Ask|62.920|87.000|38.27%|
IYM|14:41:02|CINC|Ask|62.930|87.000|38.25%|
AUMN|14:41:02|CINC|Ask|11.870|17.500|47.43%|
BECN|14:41:02|BOST|Bid|17.740|7.760|56.26%|
USD|14:41:02|EDGX|Ask|28.650|39.600|38.22%|
ROM|14:41:02|EDGE|Ask|51.010|71.090|39.36%|
ROM|14:41:02|EDGE|Ask|51.010|71.090|39.36%|
GRA|14:41:02|CINC|Ask|36.150|52.520|45.28%|
MITI|14:41:02|CINC|Ask|4.360|6.250|43.35%|
MITI|14:41:02|CINC|Ask|4.360|6.250|43.35%|
MITI|14:41:02|CINC|Ask|4.360|6.250|43.35%|
MITI|14:41:02|CINC|Ask|4.360|6.250|43.35%|
VRTS|14:41:02|PACF|Bid|58.380|31.620|45.84%|
WTFCW|14:41:02|PACF|Bid|14.000|7.810|44.21%|
AG|14:41:02|EDGE|Ask|19.050|29.050|52.49%|
DAN|14:41:02|CINC|Ask|11.170|15.000|34.29%|
DK|14:41:02|EDGX|Ask|11.360|17.260|51.94%|
DK|14:41:02|EDGX|Ask|11.360|17.260|51.94%|
EMLB|14:41:03|NQEX|Ask|98.730|202.030|104.63%|
CHTR|14:41:03|EDGX|Bid|42.210|0.020|99.95%|
AIN|14:41:03|EDGX|Bid|20.850|0.010|99.95%|
GMT|14:41:03|CINC|Ask|30.970|41.750|34.81%|
IYM|14:41:03|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:03|CINC|Ask|62.950|87.000|38.20%|
CHTR|14:41:03|EDGX|Bid|42.200|0.020|99.95%|
EMLB|14:41:03|NQEX|Ask|78.450|126.370|61.08%|
EMLB|14:41:03|NQEX|Ask|78.450|126.370|61.08%|
EMLB|14:41:03|NQEX|Ask|78.450|126.370|61.08%|
EMLB|14:41:03|NQEX|Ask|78.450|126.370|61.08%|
EMLB|14:41:03|NQEX|Ask|78.450|126.370|61.08%|
EMLB|14:41:03|NQEX|Ask|78.450|126.370|61.08%|
EMLB|14:41:03|NQEX|Ask|78.450|126.370|61.08%|
EMLB|14:41:03|NQEX|Ask|78.450|202.030|157.53%|
BAK|14:41:03|CINC|Bid|17.070|11.010|35.50%|
EMLB|14:41:03|CBOE|Ask|78.450|112.450|43.34%|
HPOL|14:41:03|EDGX|Ask|0.620|1.100|77.42%|
AIN|14:41:03|CINC|Bid|20.850|14.150|32.13%|
DK|14:41:03|EDGX|Ask|11.360|17.260|51.94%|
DK|14:41:04|EDGX|Ask|11.360|17.260|51.94%|
XTXI|14:41:04|CINC|Ask|9.120|12.190|33.66%|
AG|14:41:04|EDGE|Ask|19.050|29.050|52.49%|
UXI|14:41:04|CINC|Ask|33.630|56.000|66.52%|
EFV|14:41:04|EDGX|Bid|43.370|28.100|35.21%|
QRE|14:41:04|PACF|Bid|16.410|8.260|49.66%|
TCBK|14:41:04|PACF|Bid|13.360|5.920|55.69%|
AG|14:41:04|EDGE|Ask|19.050|29.050|52.49%|
QRE|14:41:05|PACF|Bid|16.410|8.260|49.66%|
QRE|14:41:05|PACF|Bid|16.410|8.260|49.66%|
QRE|14:41:05|PACF|Bid|16.410|8.260|49.66%|
BBEP|14:41:05|BOST|Bid|15.460|5.490|64.49%|
TSBK|14:41:05|PACF|Bid|4.760|2.200|53.78%|
CKEC|14:41:05|EDGX|Ask|5.170|7.250|40.23%|
UXI|14:41:05|CINC|Ask|33.680|56.000|66.27%|
IYM|14:41:05|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:05|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:05|CINC|Ask|62.950|87.000|38.20%|
LAZ|14:41:05|EDGE|Bid|26.830|16.850|37.20%|
LAZ|14:41:05|CINC|Ask|26.840|40.000|49.03%|
AMPE|14:41:05|CINC|Ask|5.590|7.950|42.22%|
CVGI|14:41:05|EDGX|Ask|7.090|11.330|59.80%|
CVGI|14:41:05|EDGX|Ask|7.090|11.330|59.80%|
IYM|14:41:05|CINC|Ask|62.950|87.000|38.20%|
ERJ|14:41:05|CINC|Ask|21.080|30.290|43.69%|
HXM|14:41:05|CINC|Ask|19.410|30.500|57.14%|
IYM|14:41:05|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:05|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:05|CINC|Ask|62.940|87.000|38.23%|
CCO|14:41:06|CINC|Ask|9.490|15.000|58.06%|
ABIO|14:41:06|PACF|Ask|1.080|1.570|45.37%|
ABCW|14:41:06|PACF|Ask|0.620|1.250|101.61%|
IYM|14:41:06|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:06|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:06|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:06|CINC|Ask|62.950|87.000|38.20%|
SPB|14:41:06|EDGX|Ask|21.480|32.200|49.91%|
CCRN|14:41:06|CINC|Ask|5.830|8.000|37.22%|
CCRN|14:41:06|CINC|Ask|5.770|8.000|38.65%|
GLBC|14:41:06|BOST|Bid|27.250|17.290|36.55%|
ESP|14:41:06|PACF|Ask|21.470|29.530|37.54%|
STN|14:41:06|CINC|Ask|22.970|31.000|34.96%|
CTS|14:41:06|EDGX|Bid|8.780|5.000|43.05%|
CVGI|14:41:06|EDGX|Ask|7.090|11.330|59.80%|
LAZ|14:41:06|CINC|Ask|26.850|40.000|48.98%|
LAZ|14:41:06|CINC|Ask|26.850|40.000|48.98%|
RP|14:41:06|CINC|Ask|20.870|28.000|34.16%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
RUK|14:41:06|EDGX|Ask|31.000|49.980|61.23%|
IYM|14:41:06|CINC|Ask|62.950|87.000|38.20%|
RUK|14:41:06|EDGX|Ask|31.000|49.980|61.23%|
ABIO|14:41:06|PACF|Ask|1.080|1.570|45.37%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
CCRN|14:41:06|CINC|Ask|5.820|8.000|37.46%|
RSOL|14:41:06|PACF|Ask|2.070|2.740|32.37%|
IYM|14:41:06|CINC|Ask|62.940|87.000|38.23%|
FLC|14:41:06|PACF|Bid|15.890|8.660|45.50%|
ELTK|14:41:06|PACF|Ask|1.340|3.100|131.34%|
VRTB|14:41:07|PACF|Ask|1.120|1.990|77.68%|
WWVY|14:41:07|PACF|Bid|13.660|5.570|59.22%|
DGLY|14:41:07|PACF|Ask|0.790|1.130|43.04%|
IYM|14:41:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:07|CINC|Ask|62.940|87.000|38.23%|
MDC|14:41:07|CINC|Ask|16.670|25.000|49.97%|
IYM|14:41:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:07|CINC|Ask|62.940|87.000|38.23%|
RSOL|14:41:07|PACF|Ask|2.070|2.740|32.37%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
IVO|14:41:07|CINC|Ask|18.710|26.000|38.96%|
QRE|14:41:07|PACF|Bid|16.410|8.260|49.66%|
IVO|14:41:07|CINC|Ask|18.700|26.000|39.04%|
DGLY|14:41:07|PACF|Ask|0.790|1.130|43.04%|
GRAN|14:41:07|PACF|Ask|0.720|0.950|32.04%|
VRTB|14:41:07|PACF|Ask|1.120|1.990|77.68%|
ELTK|14:41:07|PACF|Ask|1.340|3.100|131.34%|
FFKY|14:41:07|PACF|Ask|2.290|3.730|62.88%|
VQ|14:41:07|CINC|Ask|9.400|15.120|60.85%|
IYM|14:41:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
EWX|14:41:07|EDGX|Ask|45.450|61.470|35.25%|
EWX|14:41:07|EDGX|Ask|45.450|61.470|35.25%|
EWX|14:41:07|EDGX|Ask|45.370|61.470|35.49%|
EWX|14:41:07|EDGX|Ask|45.370|61.470|35.49%|
BAK|14:41:07|CINC|Ask|17.100|25.000|46.20%|
LCAPB|14:41:07|PACF|Bid|65.110|32.680|49.81%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
FPFC|14:41:07|PACF|Bid|0.612|0.110|82.03%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
WDR|14:41:07|CINC|Ask|29.050|40.000|37.69%|
IYM|14:41:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:41:07|CINC|Ask|62.940|87.000|38.23%|
WDR|14:41:07|CINC|Ask|29.050|40.000|37.69%|
WDR|14:41:07|CINC|Ask|29.050|40.000|37.69%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:41:07|CINC|Ask|62.950|87.000|38.20%|
HRC|14:41:07|CINC|Ask|29.040|40.000|37.74%|
VIAS|14:41:07|PACF|Bid|19.280|9.240|52.07%|
FSCI|14:41:08|PACF|Bid|26.790|13.000|51.47%|
TXCC|14:41:08|CINC|Ask|2.410|3.500|45.23%|
DDS|14:41:08|CINC|Ask|45.240|60.200|33.07%|
DDS|14:41:08|CINC|Ask|45.240|60.200|33.07%|
IYM|14:41:08|CINC|Ask|62.950|87.000|38.20%|
ILF|14:41:08|CHIC|Ask|40.900|54.500|33.25%|
DDS|14:41:08|CINC|Ask|45.240|60.200|33.07%|
IYM|14:41:08|CINC|Ask|62.940|87.000|38.23%|
NAV.PR.D|14:41:08|NQEX|Ask|11.940|15.800|32.33%|
NAV.PR.D|14:41:08|NQEX|Ask|11.940|15.800|32.33%|
NAV.PR.D|14:41:08|NQEX|Ask|11.940|15.800|32.33%|
NAV.PR.D|14:41:08|NQEX|Ask|11.940|15.800|32.33%|
DTG|14:41:08|CINC|Bid|60.580|15.570|74.30%|
BRK.A|14:41:08|EDGX|Bid|103000.000|2.000|100.00%|
LCAPB|14:41:08|PACF|Bid|65.100|32.680|49.80%|
LCAPB|14:41:08|PACF|Bid|65.100|32.680|49.80%|
MRT|14:41:08|EDGX|Ask|5.130|7.400|44.25%|
FFKY|14:41:08|PACF|Ask|2.290|3.730|62.88%|
MRT|14:41:09|EDGX|Ask|5.130|7.400|44.25%|
CE|14:41:09|CINC|Ask|37.710|52.680|39.70%|
BAK|14:41:09|CINC|Bid|17.100|11.010|35.61%|
USD|14:41:09|EDGX|Ask|28.640|39.600|38.27%|
EXH|14:41:09|EDGX|Ask|11.260|16.350|45.20%|
EXH|14:41:09|EDGX|Ask|11.270|16.350|45.08%|
IYM|14:41:09|CINC|Ask|62.940|87.000|38.23%|
RAIL|14:41:10|CINC|Ask|17.470|29.550|69.15%|
EXH|14:41:10|EDGX|Ask|11.270|16.350|45.08%|
IYM|14:41:10|CINC|Ask|62.940|87.000|38.23%|
LFL|14:41:10|CINC|Ask|21.600|31.000|43.52%|
ATRC|14:41:10|CINC|Ask|9.650|15.000|55.44%|
STN|14:41:10|CINC|Ask|22.970|31.000|34.96%|
ABCW|14:41:10|PACF|Ask|0.620|1.250|101.61%|
ABVT|14:41:10|CINC|Ask|55.210|76.220|38.05%|
CNET|14:41:10|PACF|Ask|1.520|2.500|64.47%|
MSJ|14:41:11|CINC|Bid|20.090|5.980|70.23%|
IEO|14:41:11|CINC|Ask|57.300|76.000|32.64%|
FN|14:41:11|CINC|Bid|12.880|8.000|37.89%|
ERJ|14:41:11|CINC|Ask|21.130|30.290|43.35%|
HWCC|14:41:11|EDGX|Ask|12.630|17.000|34.60%|
LCAPB|14:41:11|PACF|Bid|65.120|32.680|49.82%|
QEP|14:41:11|CINC|Ask|34.270|45.250|32.04%|
QEP|14:41:11|CINC|Ask|34.280|45.250|32.00%|
BECN|14:41:11|BOST|Bid|17.740|7.760|56.26%|
JOUT|14:41:11|PACF|Bid|15.520|0.010|99.94%|
BCX|14:41:12|CINC|Ask|14.780|20.080|35.86%|
CCRN|14:41:12|CINC|Ask|5.770|8.000|38.65%|
BGC|14:41:12|CINC|Ask|28.240|37.500|32.79%|
LAZ|14:41:12|EDGE|Bid|26.830|16.850|37.20%|
LAZ|14:41:12|CINC|Ask|26.840|40.000|49.03%|
TRGP|14:41:12|CINC|Ask|27.330|36.730|34.39%|
DDS|14:41:12|CINC|Bid|45.170|22.850|49.41%|
DDS|14:41:12|CINC|Ask|45.240|60.200|33.07%|
ARX|14:41:12|CINC|Ask|11.090|17.000|53.29%|
GAGA|14:41:12|PACF|Ask|5.650|8.080|43.01%|
CYH|14:41:12|CINC|Ask|18.900|25.000|32.28%|
ABG|14:41:12|BOST|Ask|18.100|28.050|54.97%|
WDR|14:41:12|CINC|Ask|29.070|40.000|37.60%|
LAZ|14:41:12|CINC|Ask|26.840|40.000|49.03%|
BBEP|14:41:13|BOST|Bid|15.470|5.490|64.51%|
BBEP|14:41:13|BOST|Bid|15.470|5.490|64.51%|
GLBC|14:41:13|CINC|Ask|27.350|36.220|32.43%|
JOBS|14:41:13|CINC|Ask|51.070|70.000|37.07%|
IVO|14:41:13|CINC|Ask|18.720|26.000|38.89%|
KONE|14:41:13|PACF|Ask|1.010|1.400|38.61%|
BBEP|14:41:13|BOST|Bid|15.470|5.490|64.51%|
DDS|14:41:13|CINC|Ask|45.240|60.200|33.07%|
PFSW|14:41:13|PACF|Ask|3.810|5.470|43.57%|
TDS|14:41:13|EDGE|Bid|22.450|12.470|44.45%|
PVFC|14:41:13|PACF|Ask|1.400|2.160|54.29%|
RENT|14:41:13|EDGX|Ask|13.150|19.000|44.49%|
ROM|14:41:14|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:41:14|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:41:14|EDGE|Ask|51.000|71.060|39.33%|
ROM|14:41:14|EDGE|Ask|51.000|71.060|39.33%|
OSBCP|14:41:13|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:41:13|PACF|Ask|3.810|5.990|57.22%|
PVFC|14:41:14|PACF|Ask|1.400|2.160|54.29%|
MOCO|14:41:14|PACF|Bid|14.500|6.160|57.52%|
ORBT|14:41:14|PACF|Ask|4.100|6.660|62.44%|
TXCC|14:41:14|CINC|Ask|2.330|3.500|50.21%|
VRS|14:41:14|PACF|Ask|1.880|2.500|32.98%|
PVFC|14:41:14|PACF|Ask|1.400|2.160|54.29%|
OSBCP|14:41:14|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:41:14|PACF|Ask|4.100|6.660|62.44%|
SDT|14:41:14|CINC|Ask|25.040|33.330|33.11%|
DTG|14:41:14|CINC|Bid|60.570|15.570|74.29%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:14|NQEX|Ask|162.420|217.490|33.91%|
ONSM|14:41:14|PACF|Bid|0.800|0.100|87.50%|
NMRX|14:41:14|PACF|Ask|7.070|27.000|281.90%|
BECN|14:41:15|BOST|Bid|17.750|7.760|56.28%|
SPB|14:41:15|EDGX|Ask|21.480|32.200|49.91%|
BECN|14:41:15|BOST|Bid|17.750|7.760|56.28%|
DDS|14:41:15|CINC|Ask|45.270|60.200|32.98%|
DDS|14:41:15|CINC|Ask|45.270|60.200|32.98%|
DDS|14:41:15|CINC|Ask|45.290|60.200|32.92%|
DDS|14:41:15|CINC|Bid|45.200|22.850|49.45%|
DDS|14:41:15|CINC|Ask|45.290|60.200|32.92%|
LCAPB|14:41:15|PACF|Bid|65.140|32.680|49.83%|
BAK|14:41:15|CINC|Bid|17.110|11.010|35.65%|
BAK|14:41:15|CINC|Bid|17.110|11.010|35.65%|
BAK|14:41:15|CINC|Bid|17.110|11.010|35.65%|
BAK|14:41:15|CINC|Ask|17.200|25.000|45.35%|
TRIT|14:41:15|PACF|Ask|4.270|5.910|38.41%|
BECN|14:41:15|BOST|Bid|17.770|7.760|56.33%|
WEBM|14:41:15|PACF|Ask|0.970|1.370|41.24%|
VTUS|14:41:15|CINC|Ask|8.710|27.000|209.99%|
PHIIK|14:41:16|PACF|Bid|19.500|8.660|55.59%|
PHIIK|14:41:16|PACF|Bid|19.500|8.660|55.59%|
MITL|14:41:16|PACF|Bid|4.010|1.930|51.87%|
VTUS|14:41:16|CINC|Ask|8.710|27.000|209.99%|
BAK|14:41:16|CINC|Ask|17.200|25.000|45.35%|
ERJ|14:41:16|CINC|Ask|21.120|30.290|43.42%|
XFN|14:41:16|EDGE|Bid|0.800|0.010|98.75%|
BBEP|14:41:16|BOST|Bid|15.470|5.490|64.51%|
BBEP|14:41:16|BOST|Bid|15.470|5.480|64.58%|
BBEP|14:41:16|BOST|Bid|15.470|5.480|64.58%|
BBEP|14:41:16|BOST|Bid|15.470|5.480|64.58%|
BBEP|14:41:16|BOST|Bid|15.470|5.480|64.58%|
BRK.A|14:41:16|EDGX|Bid|103000.000|2.000|100.00%|
LTRE|14:41:16|PACF|Bid|9.000|4.020|55.33%|
BBEP|14:41:16|BOST|Bid|15.480|5.480|64.60%|
EXH|14:41:16|EDGX|Ask|11.260|16.350|45.20%|
LCAPB|14:41:16|PACF|Bid|65.140|32.680|49.83%|
VTUS|14:41:16|CINC|Ask|8.900|27.000|203.37%|
BBEP|14:41:16|BOST|Bid|15.470|5.480|64.58%|
TSBK|14:41:16|PACF|Bid|4.760|2.200|53.78%|
VTUS|14:41:16|CINC|Ask|8.880|27.000|204.05%|
MSHL|14:41:16|CINC|Ask|1.410|3.000|112.77%|
VGK|14:41:16|CINC|Ask|43.190|66.000|52.81%|
NMRX|14:41:16|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:41:16|PACF|Ask|7.070|27.000|281.90%|
ROM|14:41:16|EDGE|Ask|51.020|71.070|39.30%|
NMRX|14:41:16|PACF|Ask|7.070|27.000|281.90%|
PFSW|14:41:16|PACF|Ask|3.810|5.470|43.57%|
TAM|14:41:16|EDGE|Bid|14.170|4.190|70.43%|
STN|14:41:16|CINC|Ask|22.970|31.000|34.96%|
LUFK|14:41:16|CINC|Ask|62.570|84.950|35.77%|
NMRX|14:41:16|PACF|Ask|7.070|27.000|281.90%|
DDS|14:41:16|CINC|Ask|45.400|60.200|32.60%|
DDS|14:41:16|CINC|Ask|45.400|60.200|32.60%|
BECN|14:41:16|BOST|Bid|17.770|7.790|56.16%|
HRC|14:41:16|CINC|Ask|29.060|40.000|37.65%|
USD|14:41:16|EDGX|Ask|28.670|39.600|38.12%|
DDS|14:41:16|CINC|Ask|45.410|60.200|32.57%|
BBEP|14:41:16|BOST|Bid|15.470|5.480|64.58%|
DDS|14:41:16|CINC|Bid|45.290|22.850|49.55%|
DDS|14:41:16|CINC|Ask|45.410|60.200|32.57%|
EWSM|14:41:17|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:41:17|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:41:17|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:41:17|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:41:17|NQEX|Ask|27.030|36.740|35.92%|
EWSM|14:41:17|NQEX|Ask|27.030|36.740|35.92%|
TRIT|14:41:17|PACF|Ask|4.270|5.910|38.41%|
RP|14:41:17|CINC|Ask|20.860|28.000|34.23%|
ZEUS|14:41:17|CINC|Ask|20.680|34.000|64.41%|
MSHL|14:41:17|CINC|Ask|1.410|3.000|112.77%|
MSHL|14:41:17|CINC|Ask|1.410|3.000|112.77%|
TGI|14:41:17|CINC|Ask|44.100|59.890|35.80%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
JCI.PR.Z|14:41:17|NQEX|Ask|162.470|230.290|41.74%|
EFV|14:41:17|EDGX|Bid|43.380|28.100|35.22%|
FOLD|14:41:17|CINC|Ask|5.670|7.500|32.28%|
EWSM|14:41:17|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:41:17|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:41:17|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:41:17|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:41:17|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:41:17|NQEX|Bid|24.240|16.440|32.18%|
CRL|14:41:17|EDGX|Ask|29.060|45.000|54.85%|
DAN|14:41:17|CINC|Ask|11.180|15.000|34.17%|
SYMS|14:41:17|PACF|Ask|9.530|16.850|76.81%|
GRAN|14:41:18|PACF|Ask|0.720|0.950|32.04%|
FLC|14:41:18|PACF|Bid|15.890|8.660|45.50%|
SYMS|14:41:17|PACF|Ask|9.530|16.850|76.81%|
ELTK|14:41:18|PACF|Ask|1.340|3.100|131.34%|
UXI|14:41:18|CINC|Ask|33.640|56.000|66.47%|
HOVNP|14:41:18|PACF|Bid|3.400|0.020|99.41%|
LTRE|14:41:18|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:41:18|PACF|Bid|9.000|4.020|55.33%|
ROM|14:41:18|EDGE|Bid|50.900|30.920|39.25%|
ROM|14:41:18|EDGE|Ask|51.020|71.080|39.32%|
EMLB|14:41:18|NQEX|Ask|98.880|202.030|104.32%|
GLBC|14:41:18|BOST|Bid|27.250|17.290|36.55%|
EMLB|14:41:18|NQEX|Ask|94.840|126.560|33.45%|
EMLB|14:41:18|NQEX|Ask|94.840|126.560|33.45%|
EMLB|14:41:18|NQEX|Ask|94.840|126.560|33.45%|
EMLB|14:41:18|NQEX|Ask|94.840|126.560|33.45%|
EMLB|14:41:18|NQEX|Ask|94.840|126.560|33.45%|
EMLB|14:41:18|NQEX|Ask|94.840|126.560|33.45%|
EMLB|14:41:18|NQEX|Ask|94.840|126.560|33.45%|
EMLB|14:41:18|NQEX|Ask|94.840|202.030|113.02%|
BECN|14:41:18|BOST|Bid|17.770|7.790|56.16%|
GLBC|14:41:18|BOST|Bid|27.250|17.290|36.55%|
UXI|14:41:18|CINC|Ask|33.640|56.000|66.47%|
UXI|14:41:18|CINC|Ask|33.640|56.000|66.47%|
FOLD|14:41:18|CINC|Ask|5.670|7.500|32.28%|
GRAN|14:41:18|PACF|Ask|0.720|0.950|32.04%|
ELTK|14:41:18|PACF|Ask|1.340|3.100|131.34%|
IVO|14:41:18|CINC|Ask|18.730|26.000|38.81%|
AXN|14:41:18|PACF|Bid|0.901|0.450|50.04%|
DGLY|14:41:18|PACF|Ask|0.790|1.130|43.04%|
IVO|14:41:18|CINC|Ask|18.710|26.000|38.96%|
ABIO|14:41:18|PACF|Ask|1.080|1.570|45.37%|
BECN|14:41:18|BOST|Bid|17.770|7.790|56.16%|
CRL|14:41:18|EDGX|Ask|29.060|45.000|54.85%|
EXP|14:41:18|CINC|Ask|19.700|26.500|34.52%|
EXP|14:41:18|CINC|Ask|19.700|26.500|34.52%|
EXP|14:41:18|CINC|Ask|19.700|26.500|34.52%|
JOBS|14:41:18|CINC|Ask|51.170|70.000|36.80%|
EXH|14:41:18|CINC|Ask|11.270|18.000|59.72%|
GMT|14:41:18|EDGX|Ask|30.990|41.430|33.69%|
KMGB|14:41:18|EDGX|Ask|15.260|21.690|42.14%|
VGK|14:41:18|CINC|Ask|43.200|66.000|52.78%|
SEAC|14:41:18|CINC|Ask|8.350|11.200|34.13%|
ABIO|14:41:18|PACF|Ask|1.080|1.570|45.37%|
LTRE|14:41:18|PACF|Bid|9.000|4.020|55.33%|
DGLY|14:41:18|PACF|Ask|0.790|1.130|43.04%|
CNAM|14:41:18|EDGX|Ask|1.080|1.500|38.89%|
EMLB|14:41:18|NQEX|Ask|78.540|121.390|54.56%|
EMLB|14:41:18|NQEX|Ask|78.540|121.390|54.56%|
EMLB|14:41:18|NQEX|Ask|78.540|121.390|54.56%|
EMLB|14:41:18|NQEX|Ask|78.540|121.390|54.56%|
EMLB|14:41:18|NQEX|Ask|78.540|121.390|54.56%|
EMLB|14:41:18|NQEX|Ask|78.540|121.390|54.56%|
EMLB|14:41:18|NQEX|Ask|78.540|121.390|54.56%|
EMLB|14:41:18|NQEX|Ask|78.540|202.030|157.23%|
ESP|14:41:18|PACF|Ask|21.490|29.530|37.41%|
VRTB|14:41:18|PACF|Ask|1.120|1.990|77.68%|
USD|14:41:18|EDGX|Ask|28.670|39.600|38.12%|
WWVY|14:41:18|PACF|Bid|13.660|5.570|59.22%|
IYM|14:41:18|CINC|Ask|62.960|87.000|38.18%|
IYM|14:41:18|CINC|Ask|62.960|87.000|38.18%|
IYM|14:41:18|CINC|Ask|62.960|87.000|38.18%|
IYM|14:41:18|CINC|Ask|62.960|87.000|38.18%|
VGK|14:41:18|CINC|Ask|43.200|66.000|52.78%|
EMLB|14:41:18|CBOE|Ask|78.540|119.450|52.09%|
NIE|14:41:18|PACF|Bid|14.880|7.810|47.51%|
ORCC|14:41:19|CINC|Ask|2.730|3.750|37.36%|
BFSB|14:41:19|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:41:19|PACF|Ask|0.840|1.150|36.90%|
VRTB|14:41:19|PACF|Ask|1.120|1.990|77.68%|
EXP|14:41:19|CINC|Ask|19.690|26.500|34.59%|
OIS|14:41:19|CINC|Ask|63.770|85.000|33.29%|
AMPE|14:41:19|CINC|Ask|5.590|7.950|42.22%|
VRTS|14:41:19|PACF|Bid|58.380|31.620|45.84%|
FFKY|14:41:19|PACF|Ask|2.290|3.730|62.88%|
BFSB|14:41:19|PACF|Ask|0.840|1.150|36.90%|
BBEP|14:41:19|BOST|Bid|15.470|5.480|64.58%|
BECN|14:41:19|BOST|Bid|17.770|7.790|56.16%|
VGK|14:41:19|CINC|Ask|43.200|66.000|52.78%|
CWBS|14:41:19|PACF|Ask|0.350|0.498|42.29%|
CBI|14:41:19|CINC|Ask|28.060|37.100|32.22%|
ROM|14:41:19|EDGE|Ask|51.020|71.080|39.32%|
PLNR|14:41:19|PACF|Bid|2.880|1.240|56.94%|
CWBS|14:41:19|PACF|Ask|0.350|0.498|42.29%|
IVO|14:41:19|CINC|Ask|18.690|26.000|39.11%|
IVO|14:41:19|CINC|Ask|18.710|26.000|38.96%|
BRK.A|14:41:19|EDGX|Bid|103008.000|2.000|100.00%|
KMGB|14:41:20|EDGX|Ask|15.320|21.690|41.58%|
VNET|14:41:20|BOST|Ask|10.950|20.930|91.14%|
GKNT|14:41:20|PACF|Ask|18.930|26.700|41.05%|
FFKY|14:41:20|PACF|Ask|2.290|3.730|62.88%|
EXH|14:41:20|EDGX|Ask|11.270|16.350|45.08%|
DDS|14:41:20|CINC|Ask|45.410|60.200|32.57%|
WMH|14:41:20|BATS|Ask|38.740|67.870|75.19%|
TCBK|14:41:20|PACF|Bid|13.360|5.920|55.69%|
FSCI|14:41:20|PACF|Bid|26.790|13.000|51.47%|
GAIA|14:41:20|EDGX|Ask|4.140|5.720|38.16%|
EEH|14:41:20|CBOE|Ask|8.730|12.300|40.89%|
EEH|14:41:20|CBOE|Ask|8.730|12.350|41.47%|
WMH|14:41:20|CBOE|Ask|38.740|54.360|40.32%|
DDS|14:41:20|CINC|Ask|45.410|60.200|32.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
TIGR|14:41:20|PACF|Bid|2.780|1.260|54.68%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|169.920|230.360|35.57%|
JCI.PR.Z|14:41:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:41:20|NQEX|Ask|162.420|217.490|33.91%|
WILN|14:41:20|EDGX|Ask|5.990|8.780|46.58%|
EEH|14:41:20|NQEX|Ask|8.790|11.760|33.79%|
EEH|14:41:20|NQEX|Ask|8.790|11.760|33.79%|
EEH|14:41:20|NQEX|Ask|8.790|11.760|33.79%|
VIAS|14:41:20|PACF|Bid|19.280|9.240|52.07%|
UNT|14:41:20|CINC|Ask|44.520|63.180|41.91%|
UNT|14:41:20|CINC|Ask|44.520|63.180|41.91%|
UNT|14:41:20|CINC|Ask|44.520|63.180|41.91%|
PMFG|14:41:20|PACF|Bid|17.200|7.520|56.28%|
TCBK|14:41:20|PACF|Bid|13.360|5.920|55.69%|
TIGR|14:41:20|PACF|Bid|2.780|1.260|54.68%|
CIE|14:41:20|EDGX|Ask|8.690|17.000|95.63%|
CIE|14:41:20|EDGX|Ask|8.690|17.000|95.63%|
VTUS|14:41:20|CINC|Ask|8.880|27.000|204.05%|
BRK.A|14:41:20|EDGX|Bid|103001.000|2.000|100.00%|
LYV|14:41:21|CINC|Ask|8.570|11.750|37.11%|
LYV|14:41:21|CINC|Ask|8.570|11.750|37.11%|
CNET|14:41:21|PACF|Ask|1.520|2.500|64.47%|
ABCW|14:41:21|PACF|Ask|0.620|1.250|101.61%|
RDI|14:41:21|PACF|Bid|4.010|1.670|58.35%|
GLBC|14:41:21|BOST|Bid|27.270|17.290|36.60%|
AG|14:41:21|EDGE|Ask|19.050|29.050|52.49%|
ABCW|14:41:21|PACF|Ask|0.620|1.250|101.61%|
CNET|14:41:21|PACF|Ask|1.520|2.500|64.47%|
SHLM|14:41:21|CINC|Ask|17.610|25.000|41.96%|
SDT|14:41:21|CINC|Ask|25.030|33.330|33.16%|
CIDM|14:41:21|PACF|Ask|1.520|3.500|130.26%|
DDS|14:41:21|CINC|Ask|45.410|60.200|32.57%|
DDS|14:41:21|CINC|Ask|45.410|60.200|32.57%|
CIE|14:41:21|EDGX|Ask|8.690|17.000|95.63%|
BECN|14:41:21|BOST|Bid|17.770|7.790|56.16%|
RSOL|14:41:21|PACF|Ask|2.070|2.740|32.37%|
DDS|14:41:21|CINC|Ask|45.410|60.200|32.57%|
USD|14:41:21|EDGX|Ask|28.700|39.600|37.98%|
USD|14:41:21|EDGX|Ask|28.700|39.600|37.98%|
TDS|14:41:21|EDGE|Bid|22.460|12.470|44.48%|
EPL|14:41:21|EDGX|Ask|12.960|18.500|42.75%|
ILF|14:41:21|CHIC|Ask|40.930|54.500|33.15%|
BGC|14:41:21|CINC|Ask|28.270|37.500|32.65%|
TDS|14:41:21|EDGE|Bid|22.470|12.470|44.50%|
VGK|14:41:21|CINC|Ask|43.240|66.000|52.64%|
URE|14:41:21|CINC|Ask|40.940|54.720|33.66%|
TAM|14:41:21|EDGE|Bid|14.180|4.190|70.45%|
UXI|14:41:21|CINC|Ask|33.660|56.000|66.37%|
WMS|14:41:21|CINC|Ask|19.000|28.880|52.00%|
NFG|14:41:21|CINC|Ask|54.850|80.000|45.85%|
SRDX|14:41:21|EDGX|Ask|11.100|18.000|62.16%|
VGK|14:41:21|CINC|Ask|43.240|66.000|52.64%|
ESP|14:41:21|PACF|Ask|21.490|29.530|37.41%|
TWI|14:41:21|CINC|Ask|17.360|24.930|43.61%|
TWI|14:41:21|CINC|Ask|17.360|24.930|43.61%|
FII|14:41:21|CINC|Ask|19.020|26.500|39.33%|
UXI|14:41:21|CINC|Ask|33.660|56.000|66.37%|
EWSM|14:41:21|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:21|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:21|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:21|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:21|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:21|NQEX|Ask|27.040|36.740|35.87%|
CAB|14:41:21|CINC|Ask|21.440|29.000|35.26%|
IYM|14:41:21|CINC|Ask|62.990|87.000|38.12%|
OSK|14:41:21|CINC|Ask|19.020|30.000|57.73%|
CAB|14:41:21|CINC|Ask|21.440|29.000|35.26%|
IYM|14:41:21|CINC|Ask|62.990|87.000|38.12%|
CE|14:41:21|CINC|Ask|37.760|52.680|39.51%|
OSK|14:41:21|CINC|Ask|19.020|30.000|57.73%|
OSK|14:41:21|CINC|Ask|19.020|30.000|57.73%|
IVO|14:41:21|CINC|Ask|18.740|26.000|38.74%|
PMC|14:41:21|CINC|Ask|11.140|16.080|44.34%|
RKT|14:41:21|CINC|Ask|47.560|68.000|42.98%|
PMC|14:41:21|CINC|Ask|11.140|16.080|44.34%|
CAB|14:41:21|CINC|Ask|21.440|29.000|35.26%|
SLTM|14:41:21|EDGX|Ask|1.790|3.040|69.83%|
LF|14:41:21|CINC|Ask|2.980|4.070|36.58%|
LF|14:41:21|CINC|Ask|2.980|4.070|36.58%|
CE|14:41:22|CINC|Ask|37.720|52.680|39.66%|
CE|14:41:22|CINC|Ask|37.720|52.680|39.66%|
RTI|14:41:22|CINC|Ask|24.160|35.000|44.87%|
CE|14:41:22|CINC|Ask|37.720|52.680|39.66%|
NFG|14:41:22|CINC|Ask|54.860|80.000|45.83%|
CE|14:41:22|CINC|Ask|37.720|52.680|39.66%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
CBS.A|14:41:22|EDGX|Ask|21.970|30.000|36.55%|
IYM|14:41:22|CINC|Ask|62.980|87.000|38.14%|
IYM|14:41:22|CINC|Ask|62.980|87.000|38.14%|
EPL|14:41:22|EDGX|Ask|12.980|18.500|42.53%|
LNC.PR|14:41:22|EDGX|Ask|400.000|556.480|39.12%|
LF|14:41:22|CINC|Ask|2.980|4.070|36.58%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
LF|14:41:22|CINC|Ask|2.980|4.070|36.58%|
CE|14:41:22|CINC|Ask|37.720|52.680|39.66%|
LNC.PR|14:41:22|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:41:22|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:41:22|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:41:22|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:41:22|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:41:22|NQEX|Bid|232.650|147.190|36.73%|
NMRX|14:41:22|PACF|Ask|7.070|27.000|281.90%|
PBI.PR|14:41:22|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:41:22|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:41:22|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:41:22|NQEX|Ask|369.280|544.000|47.31%|
GAGA|14:41:22|PACF|Ask|5.650|8.080|43.01%|
BGC|14:41:22|CINC|Ask|28.270|37.500|32.65%|
PBI.PR|14:41:22|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:41:22|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:41:22|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:41:22|NQEX|Ask|357.280|472.670|32.30%|
CBS.A|14:41:22|EDGX|Ask|21.970|30.000|36.55%|
LNC.PR|14:41:22|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:41:22|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:41:22|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:41:22|NQEX|Bid|252.650|167.510|33.70%|
AWC|14:41:22|CINC|Ask|6.960|9.960|43.10%|
CBS.A|14:41:22|EDGX|Ask|21.970|30.000|36.55%|
DDS|14:41:22|CINC|Ask|45.410|60.200|32.57%|
DDS|14:41:22|CINC|Ask|45.410|60.200|32.57%|
LF|14:41:22|CINC|Ask|2.980|4.070|36.58%|
LNC.PR|14:41:22|EDGX|Ask|400.000|556.800|39.20%|
FLC|14:41:22|PACF|Bid|15.890|8.660|45.50%|
PMC|14:41:22|CINC|Ask|11.140|16.080|44.34%|
DDS|14:41:22|CINC|Ask|45.410|60.200|32.57%|
DDS|14:41:22|CINC|Bid|45.340|22.850|49.60%|
DDS|14:41:22|CINC|Ask|45.410|60.200|32.57%|
DDS|14:41:22|CINC|Ask|45.410|60.200|32.57%|
CBS.A|14:41:22|EDGX|Ask|21.970|30.000|36.55%|
WMS|14:41:22|CINC|Ask|19.000|28.880|52.00%|
DDS|14:41:22|CINC|Ask|45.410|60.200|32.57%|
RTI|14:41:22|CINC|Ask|24.160|35.000|44.87%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
NMRX|14:41:22|PACF|Ask|7.070|27.000|281.90%|
LCUT|14:41:22|PACF|Ask|11.000|19.480|77.09%|
FII|14:41:22|CINC|Ask|19.030|26.500|39.25%|
USD|14:41:22|EDGX|Ask|28.710|39.600|37.93%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
TAM|14:41:22|EDGE|Bid|14.180|4.190|70.45%|
LCUT|14:41:22|PACF|Ask|10.990|19.480|77.25%|
ESP|14:41:22|PACF|Ask|21.470|29.530|37.54%|
HBIO|14:41:22|CINC|Ask|4.360|6.010|37.84%|
SRDX|14:41:22|EDGX|Ask|11.100|18.000|62.16%|
GAGA|14:41:22|PACF|Ask|5.650|8.080|43.01%|
LCUT|14:41:22|PACF|Ask|10.990|19.480|77.25%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
DGI|14:41:22|CINC|Ask|21.340|28.500|33.55%|
DK|14:41:22|CINC|Bid|11.300|6.580|41.77%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:22|CINC|Ask|62.990|87.000|38.12%|
HTZ|14:41:22|CINC|Ask|10.290|16.740|62.68%|
RBS.PR.E|14:41:22|EDGX|Ask|9.970|13.780|38.21%|
RBN|14:41:22|CINC|Ask|39.690|54.000|36.05%|
RBN|14:41:22|CINC|Ask|39.690|54.000|36.05%|
ZSTN|14:41:22|CINC|Bid|2.430|1.370|43.62%|
IYM|14:41:23|CINC|Ask|62.980|87.000|38.14%|
NWY|14:41:23|CINC|Ask|4.190|6.250|49.16%|
HWCC|14:41:23|EDGX|Ask|12.600|17.000|34.92%|
HWCC|14:41:23|EDGX|Ask|12.600|17.000|34.92%|
MGRC|14:41:23|CINC|Bid|26.780|16.770|37.38%|
IYM|14:41:23|CINC|Ask|62.990|87.000|38.12%|
IBCA|14:41:23|PACF|Ask|2.950|3.910|32.54%|
BBEP|14:41:23|BOST|Bid|15.470|5.480|64.58%|
BBEP|14:41:23|BOST|Bid|15.470|5.480|64.58%|
BBEP|14:41:23|BOST|Bid|15.470|5.480|64.58%|
BBEP|14:41:23|BOST|Bid|15.470|5.480|64.58%|
BBEP|14:41:23|BOST|Bid|15.470|5.480|64.58%|
IYM|14:41:23|CINC|Ask|63.000|87.000|38.10%|
BBEP|14:41:23|BOST|Bid|15.470|5.480|64.58%|
BBEP|14:41:23|BOST|Bid|15.470|5.480|64.58%|
BBEP|14:41:23|BOST|Bid|15.470|5.480|64.58%|
HWCC|14:41:23|EDGX|Ask|12.740|17.000|33.44%|
BBEP|14:41:23|BOST|Bid|15.470|5.480|64.58%|
TAM|14:41:23|EDGX|Ask|14.210|23.500|65.38%|
TAM|14:41:23|EDGE|Bid|14.180|4.190|70.45%|
WBS|14:41:23|CINC|Bid|16.310|7.450|54.32%|
RBN|14:41:23|CINC|Ask|39.700|54.000|36.02%|
VTNC|14:41:23|PACF|Bid|8.120|3.890|52.09%|
ARII|14:41:23|EDGX|Ask|16.570|23.490|41.76%|
FPFC|14:41:23|PACF|Bid|0.612|0.110|82.03%|
RBN|14:41:23|CINC|Ask|39.700|54.000|36.02%|
PFSW|14:41:23|PACF|Ask|3.810|5.470|43.57%|
DAN|14:41:23|CINC|Ask|11.180|15.000|34.17%|
IYM|14:41:23|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:23|CINC|Ask|63.010|87.000|38.07%|
HWCC|14:41:23|PACF|Ask|12.720|17.250|35.61%|
HWCC|14:41:23|PACF|Ask|12.720|17.240|35.53%|
IYM|14:41:23|CINC|Ask|63.010|87.000|38.07%|
IYM|14:41:23|CINC|Ask|63.010|87.000|38.07%|
ORA|14:41:23|CINC|Ask|15.620|50.000|220.10%|
MGRC|14:41:23|CINC|Bid|26.780|16.770|37.38%|
IYM|14:41:23|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:23|CINC|Ask|63.000|87.000|38.10%|
IVO|14:41:23|CINC|Ask|18.700|26.000|39.04%|
MDC|14:41:23|CINC|Ask|16.670|25.000|49.97%|
MBFI|14:41:23|CINC|Ask|17.370|35.500|104.38%|
IYM|14:41:23|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:23|CINC|Ask|63.000|87.000|38.10%|
SNMX|14:41:23|CINC|Ask|4.240|6.610|55.90%|
RUSHA|14:41:23|CINC|Ask|15.480|22.380|44.57%|
MTRN|14:41:23|CINC|Ask|28.060|38.000|35.42%|
ORN|14:41:23|CINC|Ask|5.820|11.110|90.89%|
BECN|14:41:23|BOST|Bid|17.770|7.790|56.16%|
RUSHA|14:41:23|CINC|Ask|15.480|22.380|44.57%|
MTRN|14:41:23|CINC|Ask|28.060|38.000|35.42%|
CTCM|14:41:24|CINC|Ask|16.010|25.250|57.71%|
DDS|14:41:24|CINC|Ask|45.420|60.200|32.54%|
SMS|14:41:24|CINC|Ask|14.660|20.000|36.43%|
UXI|14:41:24|CINC|Ask|33.750|56.000|65.93%|
TAM|14:41:24|EDGX|Ask|14.210|23.500|65.38%|
DEI|14:41:24|EDGX|Ask|15.930|24.630|54.61%|
ROM|14:41:24|EDGE|Ask|51.080|71.150|39.29%|
IYM|14:41:24|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:24|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:24|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:24|CINC|Ask|63.000|87.000|38.10%|
VGK|14:41:24|CINC|Ask|43.240|66.000|52.64%|
IYM|14:41:24|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:24|CINC|Ask|63.000|87.000|38.10%|
WPP|14:41:24|CINC|Ask|6.260|8.500|35.78%|
IYM|14:41:24|CINC|Ask|63.000|87.000|38.10%|
TCBIW|14:41:24|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:41:24|PACF|Bid|13.750|4.310|68.65%|
VGK|14:41:24|CINC|Ask|43.250|66.000|52.60%|
CTCM|14:41:24|CINC|Ask|16.010|25.250|57.71%|
RUSHA|14:41:24|CINC|Ask|15.470|22.380|44.67%|
IYM|14:41:24|CINC|Ask|63.000|87.000|38.10%|
NWY|14:41:24|EDGX|Bid|3.920|0.010|99.74%|
MTRN|14:41:24|CINC|Ask|28.060|38.000|35.42%|
EAPS|14:41:24|BATS|Ask|20.530|27.570|34.29%|
CHS|14:41:24|CINC|Bid|11.650|7.500|35.62%|
USD|14:41:24|EDGX|Ask|28.710|39.600|37.93%|
ROM|14:41:24|EDGE|Bid|50.930|30.990|39.15%|
ROM|14:41:24|EDGE|Ask|51.090|71.150|39.26%|
CHS|14:41:24|CINC|Bid|11.650|7.500|35.62%|
JOBS|14:41:24|CINC|Ask|51.430|70.000|36.11%|
TAM|14:41:24|EDGX|Ask|14.210|20.210|42.22%|
ONSM|14:41:24|PACF|Bid|0.800|0.100|87.50%|
ICLK|14:41:24|CINC|Ask|6.050|9.150|51.24%|
GNCMA|14:41:25|EDGX|Ask|9.490|13.000|36.99%|
GNCMA|14:41:25|EDGX|Ask|9.490|13.000|36.99%|
TESO|14:41:25|CINC|Bid|14.770|9.570|35.21%|
GNCMA|14:41:25|CINC|Bid|9.480|4.900|48.31%|
GNCMA|14:41:25|EDGX|Ask|9.500|13.000|36.84%|
GNCMA|14:41:25|EDGX|Ask|9.500|13.000|36.84%|
BCX|14:41:25|CINC|Ask|14.780|20.080|35.86%|
BCX|14:41:25|CINC|Ask|14.780|20.080|35.86%|
GNCMA|14:41:25|CINC|Bid|9.490|4.900|48.37%|
IVO|14:41:25|CINC|Ask|18.700|26.000|39.04%|
EXH|14:41:25|CINC|Ask|11.290|18.000|59.43%|
NMRX|14:41:25|PACF|Ask|7.070|27.000|281.90%|
BECN|14:41:25|BOST|Bid|17.770|7.790|56.16%|
IYM|14:41:25|CINC|Ask|63.000|87.000|38.10%|
STFC|14:41:25|PACF|Bid|15.440|6.380|58.68%|
EFV|14:41:25|EDGX|Bid|43.400|28.100|35.25%|
IYM|14:41:25|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:25|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:25|CINC|Ask|62.990|87.000|38.12%|
VGK|14:41:25|CINC|Ask|43.240|66.000|52.64%|
OAS|14:41:25|CINC|Ask|21.000|30.000|42.86%|
IYM|14:41:25|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:25|CINC|Ask|62.990|87.000|38.12%|
AMG|14:41:25|CINC|Ask|81.190|120.000|47.80%|
IYM|14:41:25|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:25|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:25|CINC|Ask|63.000|87.000|38.10%|
OSBCP|14:41:25|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:41:25|PACF|Ask|3.810|5.990|57.22%|
ILF|14:41:26|CHIC|Ask|40.930|54.500|33.15%|
TIGR|14:41:25|PACF|Bid|2.780|1.260|54.68%|
GNCMA|14:41:26|EDGX|Ask|9.530|13.000|36.41%|
TIGR|14:41:26|PACF|Bid|2.780|1.260|54.68%|
IYM|14:41:26|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:26|CINC|Ask|62.990|87.000|38.12%|
PHIIK|14:41:26|PACF|Bid|19.500|8.660|55.59%|
TDS|14:41:26|EDGE|Bid|22.500|12.470|44.58%|
MOCO|14:41:26|PACF|Bid|14.500|6.160|57.52%|
RUSHA|14:41:26|CINC|Ask|15.460|22.380|44.76%|
ORBT|14:41:26|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:41:26|PACF|Ask|3.810|5.990|57.22%|
IYM|14:41:26|CINC|Ask|63.000|87.000|38.10%|
CBAN|14:41:26|PACF|Ask|2.850|3.850|35.09%|
IYM|14:41:26|CINC|Ask|63.000|87.000|38.10%|
ARII|14:41:26|EDGX|Ask|16.570|23.490|41.76%|
ARII|14:41:26|EDGX|Ask|16.570|23.490|41.76%|
BTF|14:41:26|PACF|Bid|13.310|7.200|45.91%|
BTF|14:41:26|PACF|Bid|13.260|7.200|45.70%|
ORBT|14:41:26|PACF|Ask|4.100|6.660|62.44%|
VGK|14:41:26|CINC|Ask|43.240|66.000|52.64%|
BECN|14:41:26|BOST|Bid|17.770|7.790|56.16%|
IYM|14:41:26|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:26|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:26|CINC|Ask|62.990|87.000|38.12%|
FFKY|14:41:26|PACF|Ask|2.290|3.730|62.88%|
NMRX|14:41:26|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:41:26|PACF|Ask|7.070|27.000|281.90%|
IYM|14:41:26|CINC|Ask|62.990|87.000|38.12%|
MSJ|14:41:26|CINC|Bid|20.080|5.980|70.22%|
SLTM|14:41:26|EDGX|Ask|1.800|3.040|68.89%|
ROM|14:41:27|EDGE|Bid|50.920|30.950|39.22%|
IYM|14:41:27|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:27|CINC|Ask|63.000|87.000|38.10%|
VGK|14:41:27|CINC|Ask|43.250|66.000|52.60%|
FRN|14:41:27|EDGX|Bid|18.960|12.060|36.39%|
VGK|14:41:27|CINC|Ask|43.250|66.000|52.60%|
VGK|14:41:27|CINC|Ask|43.250|66.000|52.60%|
NMRX|14:41:27|PACF|Ask|7.070|27.000|281.90%|
CTRN|14:41:27|EDGX|Ask|12.130|19.920|64.22%|
BECN|14:41:27|BOST|Bid|17.770|7.790|56.16%|
IYM|14:41:27|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:27|CINC|Ask|63.010|87.000|38.07%|
CAB|14:41:27|CINC|Ask|21.420|29.000|35.39%|
IYM|14:41:27|CINC|Ask|63.000|87.000|38.10%|
NVR|14:41:27|EDGX|Bid|590.070|320.000|45.77%|
FGF|14:41:27|EDGX|Bid|18.060|11.700|35.22%|
ISTA|14:41:27|EDGX|Ask|4.120|6.300|52.91%|
LYV|14:41:27|CINC|Ask|8.560|11.750|37.27%|
NMRX|14:41:27|PACF|Ask|7.070|27.000|281.90%|
IYM|14:41:27|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:27|CINC|Ask|63.000|87.000|38.10%|
MITL|14:41:27|PACF|Bid|4.010|1.930|51.87%|
KONE|14:41:27|PACF|Ask|1.010|1.400|38.61%|
KONE|14:41:27|PACF|Ask|1.010|1.400|38.61%|
IYM|14:41:27|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:27|CINC|Ask|63.000|87.000|38.10%|
VTUS|14:41:27|CINC|Ask|8.780|27.000|207.52%|
TRR|14:41:27|CINC|Ask|4.180|7.000|67.46%|
BSQR|14:41:27|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:41:27|PACF|Ask|4.530|6.500|43.49%|
BSQR|14:41:27|PACF|Bid|4.480|3.000|33.04%|
ORCC|14:41:27|CINC|Ask|2.720|3.750|37.87%|
AG|14:41:27|EDGE|Ask|19.060|29.070|52.52%|
ROM|14:41:27|EDGE|Bid|50.940|30.970|39.20%|
BECN|14:41:27|BOST|Bid|17.770|7.790|56.16%|
DK|14:41:27|CINC|Bid|11.310|6.580|41.82%|
EFV|14:41:27|EDGX|Bid|43.400|28.100|35.25%|
IYM|14:41:27|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:27|CINC|Ask|62.990|87.000|38.12%|
KWK|14:41:27|CINC|Ask|8.890|15.570|75.14%|
KWK|14:41:27|CINC|Ask|8.890|14.220|59.96%|
IYM|14:41:27|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:27|CINC|Ask|62.990|87.000|38.12%|
AIMC|14:41:27|CINC|Ask|12.320|17.000|37.99%|
BOX|14:41:27|CINC|Ask|12.070|19.000|57.42%|
IYM|14:41:27|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:27|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:27|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:27|CINC|Ask|62.990|87.000|38.12%|
THER|14:41:27|EDGX|Ask|3.240|6.000|85.19%|
PSTR|14:41:27|PACF|Ask|4.000|5.470|36.75%|
PSTR|14:41:27|PACF|Ask|4.000|5.470|36.75%|
PMC|14:41:27|CINC|Ask|11.190|16.080|43.70%|
OFG|14:41:27|EDGX|Bid|10.610|5.950|43.92%|
OFG|14:41:27|EDGX|Bid|10.610|5.950|43.92%|
OFG|14:41:27|EDGX|Bid|10.610|5.950|43.92%|
OFG|14:41:27|EDGX|Bid|10.610|5.950|43.92%|
VIDE|14:41:28|PACF|Bid|3.670|1.500|59.13%|
ORN|14:41:28|CINC|Ask|5.830|11.110|90.57%|
TIER|14:41:28|PACF|Bid|4.500|1.950|56.67%|
VRML|14:41:28|CINC|Ask|2.570|4.050|57.59%|
IVO|14:41:28|CINC|Ask|18.670|26.000|39.26%|
IYM|14:41:28|CINC|Ask|62.990|87.000|38.12%|
TSBK|14:41:28|PACF|Bid|4.760|2.200|53.78%|
VTUS|14:41:28|PACF|Bid|8.620|4.360|49.42%|
PRIS|14:41:28|EDGX|Ask|5.800|12.000|106.90%|
VTUS|14:41:28|PACF|Bid|8.620|4.360|49.42%|
IYM|14:41:28|CINC|Ask|62.990|87.000|38.12%|
FFKY|14:41:28|PACF|Ask|2.290|3.730|62.88%|
TIGR|14:41:28|PACF|Bid|2.780|1.260|54.68%|
LFL|14:41:28|CINC|Ask|21.620|31.000|43.39%|
IVO|14:41:28|CINC|Ask|18.690|26.000|39.11%|
IVO|14:41:28|CINC|Ask|18.690|26.000|39.11%|
WEBM|14:41:28|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:41:28|PACF|Ask|0.970|1.370|41.24%|
PSTR|14:41:28|PACF|Ask|4.000|5.470|36.75%|
IVO|14:41:28|CINC|Ask|18.710|26.000|38.96%|
NOR|14:41:28|CINC|Ask|10.600|15.520|46.42%|
EWSM|14:41:28|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:28|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:28|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:28|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:28|NQEX|Ask|27.040|36.740|35.87%|
EWSM|14:41:28|NQEX|Ask|27.040|36.740|35.87%|
BQI.RT|14:41:28|NQEX|Ask|0.002|0.010|334.78%|
ISLE|14:41:28|CINC|Ask|6.380|9.580|50.16%|
VMED|14:41:28|CINC|Ask|21.500|28.900|34.42%|
MTRN|14:41:28|CINC|Ask|28.060|38.000|35.42%|
AIMC|14:41:29|CINC|Ask|12.320|17.000|37.99%|
AWC|14:41:29|CINC|Ask|6.950|9.960|43.31%|
ERJ|14:41:29|CINC|Ask|21.140|30.290|43.28%|
WWVY|14:41:29|PACF|Bid|13.660|5.570|59.22%|
VRTB|14:41:29|PACF|Ask|1.120|1.990|77.68%|
MSHL|14:41:29|CINC|Ask|1.410|3.000|112.77%|
MSHL|14:41:29|CINC|Ask|1.410|3.000|112.77%|
NMRX|14:41:29|PACF|Ask|7.070|27.000|281.90%|
TIER|14:41:29|PACF|Bid|4.500|1.950|56.67%|
ROM|14:41:29|EDGE|Ask|51.080|71.140|39.27%|
VMED|14:41:29|CINC|Ask|21.500|28.900|34.42%|
VMED|14:41:29|CINC|Ask|21.500|28.900|34.42%|
RUSHA|14:41:29|CINC|Ask|15.470|22.380|44.67%|
ACW|14:41:29|CINC|Ask|7.530|12.500|66.00%|
IYM|14:41:29|CINC|Ask|63.000|87.000|38.10%|
IYM|14:41:29|CINC|Ask|62.990|87.000|38.12%|
IYM|14:41:29|CINC|Ask|62.990|87.000|38.12%|
VRTB|14:41:29|PACF|Ask|1.120|1.990|77.68%|
WWVY|14:41:29|PACF|Bid|13.660|5.570|59.22%|
TDS|14:41:29|EDGE|Bid|22.500|12.470|44.58%|
IYM|14:41:29|CINC|Ask|62.990|87.000|38.12%|
HTZ|14:41:29|CINC|Ask|10.310|16.740|62.37%|
CRS|14:41:29|EDGX|Ask|44.680|59.500|33.17%|
VGK|14:41:29|CINC|Ask|43.250|66.000|52.60%|
NWY|14:41:29|EDGX|Bid|4.020|0.010|99.75%|
ILF|14:41:29|CHIC|Ask|40.940|54.500|33.12%|
MSHL|14:41:29|CINC|Ask|1.410|3.000|112.77%|
MSHL|14:41:29|CINC|Ask|1.410|3.000|112.77%|
HTZ|14:41:29|CINC|Ask|10.310|16.740|62.37%|
CVTI|14:41:29|EDGX|Ask|4.590|6.220|35.51%|
TDS|14:41:29|EDGE|Bid|22.500|12.470|44.58%|
ARII|14:41:29|EDGX|Ask|16.510|23.490|42.28%|
VGK|14:41:30|CINC|Ask|43.240|66.000|52.64%|
IYM|14:41:30|CINC|Ask|62.990|87.000|38.12%|
TPC|14:41:30|CINC|Ask|11.890|19.400|63.16%|
LTRE|14:41:30|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:41:30|PACF|Bid|9.000|4.020|55.33%|
RUSHA|14:41:30|CINC|Ask|15.470|22.380|44.67%|
PSTR|14:41:30|PACF|Ask|4.000|5.470|36.75%|
PSTR|14:41:30|PACF|Ask|4.000|5.470|36.75%|
NIE|14:41:30|PACF|Bid|14.880|7.810|47.51%|
HTZ|14:41:30|CINC|Ask|10.310|16.740|62.37%|
COW|14:41:30|EDGE|Bid|29.970|19.980|33.33%|
COW|14:41:30|EDGE|Ask|30.030|40.000|33.20%|
VGK|14:41:30|CINC|Ask|43.250|66.000|52.60%|
PLNR|14:41:30|PACF|Bid|2.880|1.240|56.94%|
LTRE|14:41:30|PACF|Bid|9.000|4.020|55.33%|
TIER|14:41:30|PACF|Bid|4.500|1.950|56.67%|
PSTR|14:41:30|PACF|Ask|4.000|5.470|36.75%|
OFG|14:41:30|EDGX|Bid|10.610|5.950|43.92%|
BAK|14:41:30|CINC|Bid|17.130|11.010|35.73%|
BAK|14:41:30|CINC|Bid|17.130|11.010|35.73%|
BAK|14:41:30|CINC|Bid|17.130|11.010|35.73%|
BAK|14:41:30|CINC|Ask|17.200|25.000|45.35%|
ARX|14:41:30|CINC|Ask|11.090|17.000|53.29%|
WDR|14:41:30|EDGX|Ask|29.130|38.750|33.02%|
BECN|14:41:30|BOST|Bid|17.770|7.790|56.16%|
USD|14:41:30|EDGX|Ask|28.700|39.600|37.98%|
FSCI|14:41:30|CINC|Bid|26.970|15.000|44.38%|
FRN|14:41:30|EDGX|Bid|18.960|12.060|36.39%|
USD|14:41:30|EDGX|Ask|28.700|39.600|37.98%|
BECN|14:41:30|BOST|Bid|17.770|7.790|56.16%|
FSCI|14:41:30|CINC|Bid|26.970|15.000|44.38%|
VGK|14:41:30|CINC|Ask|43.250|66.000|52.60%|
SEM|14:41:30|EDGX|Ask|6.070|8.620|42.01%|
BOX|14:41:30|PACF|Ask|12.050|16.200|34.44%|
TDS|14:41:30|EDGE|Bid|22.500|12.470|44.58%|
KSWS|14:41:30|EDGX|Ask|6.510|16.800|158.06%|
VIAS|14:41:30|PACF|Bid|19.280|9.240|52.07%|
STRL|14:41:30|EDGX|Ask|11.180|18.000|61.00%|
TESO|14:41:30|CINC|Bid|14.810|9.570|35.38%|
PMFG|14:41:30|PACF|Bid|17.200|7.520|56.28%|
BECN|14:41:30|BOST|Bid|17.770|7.810|56.05%|
KSWS|14:41:30|EDGX|Ask|6.510|16.800|158.06%|
KSWS|14:41:30|EDGX|Ask|6.510|16.800|158.06%|
ROM|14:41:30|EDGE|Bid|50.960|31.030|39.11%|
STRL|14:41:30|EDGX|Ask|11.180|18.000|61.00%|
CCO|14:41:30|CINC|Ask|9.510|15.000|57.73%|
STRL|14:41:30|EDGX|Ask|11.180|18.000|61.00%|
ROM|14:41:30|EDGE|Bid|50.960|31.040|39.09%|
ROM|14:41:30|EDGE|Bid|50.960|31.050|39.07%|
BOX|14:41:30|PACF|Ask|12.050|16.200|34.44%|
WBS|14:41:30|CINC|Ask|16.370|24.000|46.61%|
CBS.A|14:41:31|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|14:41:31|EDGX|Ask|21.970|30.000|36.55%|
WSM|14:41:31|CINC|Ask|29.840|41.180|38.00%|
SGY|14:41:31|CINC|Bid|22.890|9.250|59.59%|
IYM|14:41:30|CINC|Ask|63.030|87.000|38.03%|
IYM|14:41:30|CINC|Ask|63.030|87.000|38.03%|
OAS|14:41:30|CINC|Ask|21.070|30.000|42.38%|
IYM|14:41:30|CINC|Ask|63.030|87.000|38.03%|
IYM|14:41:30|CINC|Ask|63.030|87.000|38.03%|
IYM|14:41:30|CINC|Ask|63.030|87.000|38.03%|
MDC|14:41:31|CINC|Ask|16.720|25.000|49.52%|
IYM|14:41:30|CINC|Ask|63.030|87.000|38.03%|
SEM|14:41:31|CINC|Ask|6.070|9.230|52.06%|
SLT|14:41:31|CINC|Ask|11.400|15.670|37.46%|
SEMG|14:41:31|CINC|Ask|18.370|27.010|47.03%|
CCO|14:41:31|CINC|Ask|9.530|15.000|57.40%|
KSWS|14:41:30|EDGX|Ask|6.510|16.800|158.06%|
EXP|14:41:31|CINC|Ask|19.710|26.500|34.45%|
LYV|14:41:31|CINC|Ask|8.590|11.750|36.79%|
FII|14:41:31|CINC|Ask|19.030|26.500|39.25%|
FII|14:41:31|CINC|Bid|19.020|10.000|47.42%|
FII|14:41:31|CINC|Ask|19.030|26.500|39.25%|
EWSM|14:41:31|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:41:31|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:41:31|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:41:31|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:41:31|NQEX|Ask|27.050|36.740|35.82%|
EWSM|14:41:31|NQEX|Ask|27.050|36.740|35.82%|
TTMI|14:41:31|CINC|Ask|9.920|15.830|59.58%|
PXQ|14:41:31|CINC|Ask|21.180|31.000|46.36%|
LBF|14:41:30|EDGE|Bid|7.320|1.760|75.96%|
KSWS|14:41:31|CINC|Ask|6.510|13.020|100.00%|
OMN|14:41:30|CINC|Ask|5.360|7.450|38.99%|
LOGM|14:41:31|CINC|Ask|31.650|46.740|47.68%|
LAZ|14:41:31|CINC|Ask|26.880|40.000|48.81%|
LYV|14:41:31|CINC|Ask|8.590|11.750|36.79%|
DGIT|14:41:31|CINC|Ask|17.890|31.780|77.64%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|217.560|33.83%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|217.560|33.83%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|217.560|33.83%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|217.560|33.83%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|217.560|33.83%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|217.560|33.83%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|217.560|33.83%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|217.560|33.83%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|217.560|33.83%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|266.180|63.73%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|278.470|71.29%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|278.470|71.29%|
LRN|14:41:31|CINC|Ask|26.520|37.000|39.52%|
OMN|14:41:31|CINC|Ask|5.360|7.450|38.99%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|278.470|71.29%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|278.470|71.29%|
EFV|14:41:30|EDGX|Bid|43.410|28.100|35.27%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|278.470|71.29%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|278.470|71.29%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|278.470|71.29%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|278.470|71.29%|
JCI.PR.Z|14:41:31|NQEX|Ask|162.570|278.470|71.29%|
CBS.A|14:41:31|EDGX|Ask|21.970|30.000|36.55%|
BAC.PR.J|14:41:31|CINC|Ask|17.710|25.750|45.40%|
CBS.A|14:41:31|EDGX|Ask|21.970|30.000|36.55%|
IVC|14:41:31|CINC|Ask|24.290|37.130|52.86%|
KELYA|14:41:31|CINC|Ask|13.310|20.000|50.26%|
VGK|14:41:31|CINC|Ask|43.260|66.000|52.57%|
URE|14:41:31|CINC|Ask|40.990|54.720|33.50%|
TWI|14:41:31|CINC|Ask|17.430|24.930|43.03%|
IMO|14:41:31|EDGX|Ask|38.920|53.000|36.18%|
URE|14:41:31|CINC|Ask|40.990|54.720|33.50%|
CBS.A|14:41:31|EDGX|Ask|21.970|30.000|36.55%|
EWSM|14:41:31|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:41:31|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:41:31|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:41:31|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:41:31|NQEX|Ask|27.060|36.740|35.77%|
EWSM|14:41:31|NQEX|Ask|27.060|36.740|35.77%|
URI|14:41:31|CINC|Bid|14.900|9.110|38.86%|
LNC.PR|14:41:31|EDGX|Ask|400.000|556.800|39.20%|
OAS|14:41:31|CINC|Ask|21.060|30.000|42.45%|
DGIT|14:41:31|CINC|Ask|17.890|31.780|77.64%|
LNC.PR|14:41:31|EDGX|Ask|400.000|556.800|39.20%|
NOA|14:41:31|EDGX|Ask|5.220|7.030|34.67%|
URI|14:41:31|CINC|Bid|14.900|9.110|38.86%|
SLT|14:41:31|CINC|Ask|11.400|15.670|37.46%|
BAK|14:41:31|CINC|Ask|17.210|25.000|45.26%|
KELYA|14:41:31|EDGX|Ask|13.290|23.000|73.06%|
DRC|14:41:31|CINC|Ask|37.790|57.000|50.83%|
EROCW|14:41:31|EDGX|Ask|2.890|6.000|107.61%|
GNCMA|14:41:31|CINC|Bid|9.520|4.900|48.53%|
CATY|14:41:31|CINC|Ask|11.100|16.350|47.30%|
IYM|14:41:31|CINC|Ask|63.030|87.000|38.03%|
ZEUS|14:41:31|CINC|Ask|20.830|34.000|63.23%|
IYM|14:41:31|CINC|Ask|63.040|87.000|38.01%|
FII|14:41:31|CINC|Ask|19.030|26.500|39.25%|
COBR|14:41:31|PACF|Ask|3.460|6.100|76.30%|
BECN|14:41:31|BOST|Bid|17.770|7.810|56.05%|
KEG|14:41:31|CINC|Ask|14.320|21.000|46.65%|
TGI|14:41:31|CINC|Ask|44.240|59.890|35.38%|
PXQ|14:41:31|CINC|Ask|21.160|31.000|46.50%|
LNC.PR|14:41:31|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:41:31|EDGX|Ask|400.000|631.800|57.95%|
GM.WS.A|14:41:31|EDGX|Bid|15.500|0.020|99.87%|
KSWS|14:41:31|CINC|Ask|6.510|13.020|100.00%|
LNC.PR|14:41:31|EDGX|Ask|400.000|681.960|70.49%|
WZE|14:41:31|PACF|Ask|0.150|0.200|33.42%|
JTD|14:41:31|PACF|Bid|10.730|4.720|56.01%|
TWI|14:41:31|CINC|Ask|17.430|24.930|43.03%|
CCO|14:41:31|CINC|Ask|9.540|15.000|57.23%|
LNC.PR|14:41:31|EDGX|Ask|400.000|556.960|39.24%|
IYM|14:41:31|CINC|Ask|63.030|87.000|38.03%|
IYM|14:41:31|CINC|Ask|63.030|87.000|38.03%|
BECN|14:41:31|BOST|Bid|17.780|7.810|56.07%|
IYM|14:41:31|CINC|Ask|63.030|87.000|38.03%|
STLY|14:41:31|PACF|Bid|3.850|1.710|55.58%|
VGK|14:41:31|CINC|Ask|43.270|66.000|52.53%|
VGK|14:41:31|CINC|Ask|43.270|66.000|52.53%|
FII|14:41:31|CINC|Ask|19.030|26.500|39.25%|
HTZ|14:41:31|CINC|Ask|10.330|16.740|62.05%|
IYM|14:41:31|CINC|Ask|63.030|87.000|38.03%|
PBI.PR|14:41:31|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:41:31|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:41:31|NQEX|Ask|369.450|494.430|33.83%|
TTMI|14:41:31|CINC|Ask|9.920|15.830|59.58%|
PBI.PR|14:41:31|NQEX|Ask|369.450|494.430|33.83%|
DRC|14:41:31|CINC|Ask|37.790|57.000|50.83%|
IYM|14:41:31|CINC|Ask|63.040|87.000|38.01%|
NGZ|14:41:31|PACF|Bid|12.900|6.100|52.71%|
PBI.PR|14:41:31|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:41:31|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:41:31|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:41:31|NQEX|Ask|357.450|472.890|32.30%|
IYM|14:41:31|CINC|Ask|63.040|87.000|38.01%|
BECN|14:41:31|PHIL|Bid|17.780|7.810|56.07%|
UIS|14:41:31|CINC|Ask|16.840|23.310|38.42%|
NGZ|14:41:31|PACF|Bid|12.910|6.100|52.75%|
VGK|14:41:31|CINC|Ask|43.280|66.000|52.50%|
BECN|14:41:31|BOST|Bid|17.780|7.810|56.07%|
GMT|14:41:31|CINC|Ask|31.060|41.750|34.42%|
IYM|14:41:31|CINC|Ask|63.040|87.000|38.01%|
UXI|14:41:31|CINC|Ask|33.720|56.000|66.07%|
IYM|14:41:31|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:31|CINC|Ask|63.050|87.000|37.99%|
VGK|14:41:31|CINC|Ask|43.280|66.000|52.50%|
ADX|14:41:32|CINC|Ask|9.430|14.000|48.46%|
IYM|14:41:32|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
LAZ|14:41:32|EDGE|Bid|26.860|16.890|37.12%|
CAB|14:41:32|CINC|Ask|21.450|29.000|35.20%|
IYM|14:41:32|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:32|CINC|Ask|63.050|87.000|37.99%|
GLBC|14:41:32|BOST|Bid|27.270|17.240|36.78%|
AMRC|14:41:32|EDGX|Ask|10.640|14.250|33.93%|
EWSM|14:41:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:41:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:41:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:41:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:41:32|NQEX|Ask|27.070|36.740|35.72%|
EWSM|14:41:32|NQEX|Ask|27.070|36.740|35.72%|
UNT|14:41:32|CINC|Ask|44.520|63.180|41.91%|
NMRX|14:41:32|PACF|Ask|7.070|27.000|281.90%|
AMRC|14:41:32|EDGX|Ask|10.640|14.250|33.93%|
AMRC|14:41:32|EDGX|Ask|10.640|14.250|33.93%|
HWCC|14:41:32|PACF|Ask|12.630|17.250|36.58%|
DDS|14:41:32|CINC|Ask|45.420|60.200|32.54%|
DDS|14:41:32|CINC|Bid|45.350|22.850|49.61%|
DDS|14:41:32|CINC|Ask|45.420|60.200|32.54%|
DDS|14:41:32|CINC|Ask|45.420|60.200|32.54%|
DDS|14:41:32|CINC|Ask|45.420|60.200|32.54%|
LPNT|14:41:32|CINC|Ask|29.670|41.500|39.87%|
IYM|14:41:32|CINC|Ask|63.050|87.000|37.99%|
AMRC|14:41:32|EDGX|Ask|10.640|14.250|33.93%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
WYY|14:41:32|BATS|Ask|0.648|0.970|49.69%|
WYY|14:41:32|PACF|Bid|0.630|0.300|52.38%|
WYY|14:41:32|PACF|Bid|0.630|0.300|52.38%|
LAZ|14:41:32|EDGE|Bid|26.860|16.890|37.12%|
HIHO|14:41:32|PACF|Bid|2.890|1.750|39.45%|
SYMS|14:41:32|PACF|Ask|9.540|16.850|76.62%|
EXH|14:41:32|EDGX|Ask|11.290|16.350|44.82%|
AMG|14:41:32|CINC|Ask|81.330|120.000|47.55%|
SPB|14:41:32|EDGX|Ask|21.480|32.200|49.91%|
IVO|14:41:32|CINC|Ask|18.710|26.000|38.96%|
SPB|14:41:32|EDGX|Ask|21.480|32.200|49.91%|
IVO|14:41:32|CINC|Ask|18.720|26.000|38.89%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:41:32|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:32|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:32|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:32|CINC|Ask|63.050|87.000|37.99%|
LPNT|14:41:32|CINC|Ask|29.710|41.500|39.68%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
IYM|14:41:32|CINC|Ask|63.040|87.000|38.01%|
HWCC|14:41:32|PACF|Ask|12.630|17.250|36.58%|
AMRC|14:41:32|EDGX|Ask|10.640|14.250|33.93%|
STLY|14:41:32|PACF|Bid|3.850|1.710|55.58%|
IYM|14:41:32|CINC|Ask|63.050|87.000|37.99%|
JTD|14:41:32|PACF|Bid|10.740|4.720|56.05%|
NWY|14:41:33|CINC|Ask|4.230|6.250|47.75%|
STFC|14:41:32|PACF|Bid|15.440|6.380|58.68%|
BECN|14:41:33|BOST|Bid|17.800|7.810|56.12%|
VGK|14:41:33|CINC|Ask|43.240|66.000|52.64%|
VGK|14:41:33|CINC|Ask|43.270|66.000|52.53%|
EMLB|14:41:33|NQEX|Ask|99.010|202.030|104.05%|
EMLB|14:41:33|NQEX|Ask|88.400|126.730|43.36%|
EMLB|14:41:33|NQEX|Ask|88.400|126.730|43.36%|
EMLB|14:41:33|NQEX|Ask|88.400|126.730|43.36%|
EMLB|14:41:33|NQEX|Ask|88.400|126.730|43.36%|
EMLB|14:41:33|NQEX|Ask|88.400|126.730|43.36%|
EMLB|14:41:33|NQEX|Ask|88.400|126.730|43.36%|
EMLB|14:41:33|NQEX|Ask|88.400|126.730|43.36%|
EMLB|14:41:33|NQEX|Ask|88.400|202.030|128.54%|
EMLB|14:41:33|NQEX|Ask|109.440|202.030|84.60%|
HWCC|14:41:33|EDGX|Ask|12.630|17.000|34.60%|
VTUS|14:41:33|PACF|Bid|8.630|4.360|49.48%|
GAGA|14:41:33|PACF|Ask|5.650|8.080|43.01%|
IYM|14:41:33|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:33|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:33|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:33|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:33|CINC|Ask|63.050|87.000|37.99%|
MEG|14:41:33|CINC|Ask|2.230|3.250|45.74%|
UXI|14:41:33|CINC|Ask|33.720|56.000|66.07%|
EMLB|14:41:33|NQEX|Ask|93.780|140.080|49.37%|
EMLB|14:41:33|NQEX|Ask|93.780|140.080|49.37%|
EMLB|14:41:33|NQEX|Ask|93.780|140.080|49.37%|
EMLB|14:41:33|NQEX|Ask|93.780|140.080|49.37%|
EMLB|14:41:33|NQEX|Ask|93.780|140.080|49.37%|
EMLB|14:41:33|NQEX|Ask|93.780|140.080|49.37%|
EMLB|14:41:33|NQEX|Ask|93.780|140.080|49.37%|
EMLB|14:41:33|NQEX|Ask|93.780|202.030|115.43%|
IYM|14:41:33|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:33|CINC|Ask|63.050|87.000|37.99%|
BECN|14:41:33|BOST|Bid|17.800|7.810|56.12%|
IYM|14:41:33|CINC|Ask|63.060|87.000|37.96%|
EMLB|14:41:33|NQEX|Ask|78.630|120.030|52.65%|
EMLB|14:41:33|NQEX|Ask|78.630|120.030|52.65%|
EMLB|14:41:33|NQEX|Ask|78.630|120.030|52.65%|
EMLB|14:41:33|NQEX|Ask|78.630|120.030|52.65%|
EMLB|14:41:33|NQEX|Ask|78.630|120.030|52.65%|
EMLB|14:41:33|NQEX|Ask|78.630|120.030|52.65%|
EMLB|14:41:33|NQEX|Ask|78.630|120.030|52.65%|
EMLB|14:41:33|NQEX|Ask|78.630|202.030|156.94%|
IYM|14:41:33|CINC|Ask|63.050|87.000|37.99%|
EMLB|14:41:33|CBOE|Ask|78.630|124.600|58.46%|
EMLB|14:41:33|CBOE|Ask|78.630|126.500|60.88%|
BRK.A|14:41:33|EDGX|Bid|103021.000|2.000|100.00%|
RYL|14:41:33|CINC|Ask|11.260|18.000|59.86%|
TIGR|14:41:33|PACF|Bid|2.780|1.260|54.68%|
CE|14:41:33|CINC|Ask|37.760|52.680|39.51%|
BOX|14:41:33|CINC|Ask|12.050|19.000|57.68%|
DDS|14:41:33|CINC|Ask|45.420|60.200|32.54%|
DDS|14:41:33|CINC|Ask|45.420|60.200|32.54%|
DDS|14:41:33|CINC|Ask|45.420|60.200|32.54%|
USD|14:41:33|EDGX|Ask|28.740|39.600|37.79%|
REN.WS|14:41:34|PACF|Bid|2.080|1.030|50.48%|
IYM|14:41:34|CINC|Ask|63.040|87.000|38.01%|
TCBIW|14:41:34|PACF|Bid|13.750|4.310|68.65%|
KBR|14:41:34|CINC|Ask|26.540|36.600|37.91%|
JCI.PR.Z|14:41:34|NQEX|Ask|162.660|217.680|33.83%|
JCI.PR.Z|14:41:34|NQEX|Ask|162.660|217.680|33.83%|
JCI.PR.Z|14:41:34|NQEX|Ask|162.660|217.680|33.83%|
JCI.PR.Z|14:41:34|NQEX|Ask|162.660|217.680|33.83%|
JCI.PR.Z|14:41:34|NQEX|Ask|162.660|217.680|33.83%|
IYM|14:41:34|CINC|Ask|63.060|87.000|37.96%|
URE|14:41:34|CINC|Ask|41.030|54.720|33.37%|
CIK|14:41:34|CINC|Bid|3.240|1.450|55.25%|
VTUS|14:41:34|CINC|Ask|8.740|27.000|208.92%|
USD|14:41:34|EDGX|Ask|28.740|39.600|37.79%|
GRVY|14:41:34|EDGX|Ask|1.430|2.150|50.35%|
NGZ|14:41:34|PACF|Bid|12.890|6.100|52.68%|
GM.WS.A|14:41:34|EDGX|Bid|15.500|0.020|99.87%|
NGZ|14:41:34|PACF|Bid|12.890|6.100|52.68%|
URE|14:41:34|CINC|Ask|41.030|54.720|33.37%|
TYPE|14:41:34|PHIL|Bid|11.440|1.390|87.85%|
TNE|14:41:34|CINC|Bid|12.000|7.000|41.67%|
TNE|14:41:34|CINC|Bid|12.000|7.000|41.67%|
IYM|14:41:34|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:34|CINC|Ask|63.050|87.000|37.99%|
CVTI|14:41:34|EDGX|Ask|4.670|6.220|33.19%|
NP|14:41:34|EDGX|Ask|16.630|22.170|33.31%|
AIN|14:41:34|EDGX|Bid|20.860|0.010|99.95%|
ROM|14:41:34|EDGE|Bid|51.020|31.050|39.14%|
PJC|14:41:34|EDGX|Bid|23.840|13.600|42.95%|
ISTA|14:41:34|EDGX|Ask|4.120|6.300|52.91%|
LUFK|14:41:34|CINC|Ask|62.550|84.950|35.81%|
ZOLT|14:41:34|EDGX|Ask|8.040|11.690|45.40%|
USD|14:41:34|EDGX|Ask|28.760|39.600|37.69%|
PERY|14:41:34|CINC|Bid|18.010|12.000|33.37%|
ZOLT|14:41:34|EDGX|Ask|8.040|11.690|45.40%|
PERY|14:41:34|CINC|Bid|18.010|12.000|33.37%|
ZOLT|14:41:34|EDGX|Ask|8.050|11.690|45.22%|
TYPE|14:41:34|BATY|Bid|11.440|1.460|87.24%|
PBI.PR|14:41:34|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|14:41:34|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|14:41:34|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|14:41:34|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|14:41:34|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|14:41:34|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|14:41:34|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|14:41:34|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|14:41:34|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|14:41:34|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:41:34|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:41:34|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:41:34|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|14:41:34|NQEX|Ask|357.610|473.100|32.29%|
EGN|14:41:34|CINC|Ask|45.700|63.000|37.86%|
IVO|14:41:34|CINC|Ask|18.760|26.000|38.59%|
EFV|14:41:34|EDGX|Bid|43.430|28.100|35.30%|
ZOLT|14:41:34|EDGX|Ask|8.050|11.690|45.22%|
MTTX|14:41:34|PACF|Bid|9.880|4.280|56.68%|
NP|14:41:34|EDGX|Ask|16.630|22.170|33.31%|
CCIX|14:41:34|CINC|Ask|9.720|15.000|54.32%|
RBN|14:41:34|CINC|Ask|39.800|54.000|35.68%|
MTRN|14:41:34|CINC|Ask|28.050|38.000|35.47%|
AIN|14:41:34|EDGX|Bid|20.880|0.010|99.95%|
MTTX|14:41:34|PACF|Bid|9.880|4.280|56.68%|
MVT|14:41:34|EDGX|Bid|13.560|8.000|41.00%|
NPSP|14:41:34|CINC|Ask|7.080|10.350|46.19%|
ZOLT|14:41:34|EDGX|Ask|8.050|11.690|45.22%|
AMRS|14:41:34|CINC|Ask|19.970|26.500|32.70%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
PSTR|14:41:35|PACF|Ask|4.000|5.470|36.75%|
NPSP|14:41:35|CINC|Ask|7.080|10.350|46.19%|
MVT|14:41:35|EDGX|Bid|13.560|8.000|41.00%|
PSTR|14:41:35|PACF|Ask|4.000|5.470|36.75%|
MVT|14:41:35|EDGX|Bid|13.560|8.000|41.00%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
DDS|14:41:35|CINC|Ask|45.420|60.200|32.54%|
DDS|14:41:35|CINC|Ask|45.420|60.200|32.54%|
DDS|14:41:35|CINC|Ask|45.420|60.200|32.54%|
PERY|14:41:35|CINC|Bid|18.020|12.000|33.41%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
ROM|14:41:35|EDGE|Ask|51.150|71.230|39.26%|
CYH|14:41:35|CINC|Ask|18.920|25.000|32.14%|
USD|14:41:35|EDGX|Ask|28.760|39.600|37.69%|
DRC|14:41:35|CINC|Ask|37.810|57.000|50.75%|
PCYC|14:41:35|CINC|Ask|8.900|13.000|46.07%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
TYPE|14:41:35|BATY|Bid|11.440|1.460|87.24%|
NPSP|14:41:35|CINC|Ask|7.080|10.350|46.19%|
NPSP|14:41:35|CINC|Ask|7.080|10.350|46.19%|
CYH|14:41:35|CINC|Ask|18.920|25.000|32.14%|
IVO|14:41:35|CINC|Ask|18.730|26.000|38.81%|
URE|14:41:35|CINC|Ask|41.020|54.720|33.40%|
ZOLT|14:41:35|EDGX|Ask|8.050|11.690|45.22%|
DTG|14:41:35|CINC|Bid|60.580|15.570|74.30%|
URE|14:41:35|CINC|Ask|41.020|54.720|33.40%|
NMRX|14:41:35|PACF|Ask|7.070|27.000|281.90%|
IYM|14:41:35|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:35|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:35|CINC|Ask|63.050|87.000|37.99%|
PMC|14:41:35|CINC|Ask|11.180|16.080|43.83%|
IYM|14:41:35|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:35|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:35|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:35|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
ILF|14:41:35|CHIC|Ask|40.960|54.500|33.06%|
ILF|14:41:35|CHIC|Ask|40.960|54.500|33.06%|
EFV|14:41:35|EDGX|Bid|43.420|28.100|35.28%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
IYM|14:41:35|CINC|Ask|63.060|87.000|37.96%|
SBSI|14:41:35|PACF|Bid|20.230|8.230|59.32%|
PJC|14:41:35|EDGX|Bid|23.860|13.600|43.00%|
GRC|14:41:35|PACF|Bid|28.810|16.460|42.87%|
RUSHA|14:41:35|CINC|Ask|15.470|22.380|44.67%|
IYM|14:41:36|CINC|Ask|63.060|87.000|37.96%|
RKT|14:41:36|CINC|Ask|47.540|68.000|43.04%|
IYM|14:41:36|CINC|Ask|63.060|87.000|37.96%|
TPC|14:41:36|CINC|Ask|11.910|19.400|62.89%|
CCO|14:41:36|CINC|Ask|9.530|15.000|57.40%|
MITK|14:41:36|CINC|Ask|6.710|10.000|49.03%|
MITK|14:41:36|CINC|Ask|6.720|10.000|48.81%|
MITK|14:41:36|CINC|Ask|6.720|10.000|48.81%|
ERJ|14:41:36|CINC|Ask|21.140|30.290|43.28%|
VMED|14:41:36|CINC|Ask|21.520|28.900|34.29%|
ERJ|14:41:36|CINC|Ask|21.140|30.290|43.28%|
AUTH|14:41:36|CINC|Ask|2.370|3.300|39.24%|
RUSHA|14:41:36|CINC|Ask|15.430|22.380|45.04%|
SRDX|14:41:36|EDGX|Ask|11.100|18.000|62.16%|
PL|14:41:36|CINC|Ask|16.530|23.500|42.17%|
WSM|14:41:36|CINC|Ask|29.850|41.180|37.96%|
ISLE|14:41:36|CINC|Ask|6.410|9.580|49.45%|
RUE|14:41:36|CINC|Ask|27.240|36.350|33.44%|
BECN|14:41:36|BOST|Bid|17.800|7.810|56.12%|
DRRX|14:41:36|EDGX|Ask|1.800|2.880|60.00%|
DRRX|14:41:36|EDGX|Ask|1.800|2.880|60.00%|
IYM|14:41:36|CINC|Ask|63.060|87.000|37.96%|
IYM|14:41:36|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:36|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:36|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:36|CINC|Ask|63.070|87.000|37.94%|
AXN|14:41:36|PACF|Bid|0.901|0.450|50.04%|
BTF|14:41:36|PACF|Bid|13.260|7.200|45.70%|
BFSB|14:41:36|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:41:36|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:41:36|PACF|Ask|1.080|1.570|45.37%|
EWSM|14:41:36|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:41:36|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:41:36|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:41:36|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:41:36|NQEX|Ask|27.080|36.740|35.67%|
EWSM|14:41:36|NQEX|Ask|27.080|36.740|35.67%|
AIMC|14:41:36|CINC|Ask|12.320|17.000|37.99%|
AACOW|14:41:36|PACF|Bid|0.330|0.220|33.33%|
NWY|14:41:36|CINC|Ask|4.230|6.250|47.75%|
GNCMA|14:41:36|CINC|Bid|9.530|4.900|48.58%|
ABCW|14:41:36|PACF|Ask|0.620|1.250|101.61%|
CWBS|14:41:36|PACF|Ask|0.350|0.498|42.29%|
CNET|14:41:36|PACF|Ask|1.520|2.500|64.47%|
ZOLT|14:41:36|EDGX|Ask|8.100|11.690|44.32%|
NWY|14:41:36|EDGX|Bid|4.030|0.010|99.75%|
BECN|14:41:36|BOST|Bid|17.800|7.810|56.12%|
TYPE|14:41:36|BATY|Bid|11.440|1.460|87.24%|
OIL|14:41:37|CHIC|Ask|20.750|27.500|32.53%|
IYM|14:41:37|CINC|Ask|63.050|87.000|37.99%|
ROM|14:41:37|EDGE|Bid|51.030|31.060|39.13%|
PHIIK|14:41:37|PACF|Bid|19.500|8.660|55.59%|
CBS.A|14:41:37|EDGX|Ask|21.990|30.000|36.43%|
ROM|14:41:37|EDGE|Bid|51.030|31.050|39.15%|
CBS.A|14:41:37|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:41:37|EDGX|Ask|21.990|30.000|36.43%|
STFC|14:41:37|PACF|Bid|15.440|6.380|58.68%|
PCYC|14:41:37|CINC|Ask|8.920|13.000|45.74%|
CBS.A|14:41:37|EDGX|Ask|21.990|30.000|36.43%|
PCYC|14:41:37|CINC|Ask|8.920|13.000|45.74%|
IYM|14:41:37|CINC|Ask|63.060|87.000|37.96%|
TDS|14:41:37|EDGE|Bid|22.520|12.470|44.63%|
ZOLT|14:41:37|EDGX|Ask|8.100|11.690|44.32%|
DDS|14:41:37|CINC|Ask|45.420|60.200|32.54%|
DDS|14:41:37|CINC|Ask|45.420|60.200|32.54%|
DDS|14:41:37|CINC|Ask|45.420|60.200|32.54%|
ABIO|14:41:37|PACF|Ask|1.080|1.570|45.37%|
BFSB|14:41:37|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:41:37|PACF|Ask|0.350|0.498|42.29%|
SBSI|14:41:37|PACF|Bid|19.960|8.230|58.77%|
PL|14:41:37|CINC|Ask|16.530|23.500|42.17%|
PL|14:41:37|CINC|Ask|16.530|23.500|42.17%|
PL|14:41:37|CINC|Ask|16.530|23.500|42.17%|
CNET|14:41:37|PACF|Ask|1.520|2.500|64.47%|
ABCW|14:41:37|PACF|Ask|0.620|1.250|101.61%|
NMRX|14:41:37|PACF|Ask|7.070|27.000|281.90%|
SMP|14:41:37|CINC|Ask|10.760|15.240|41.64%|
TCBK|14:41:37|PACF|Bid|13.380|5.920|55.75%|
SBSI|14:41:37|PACF|Bid|19.960|8.230|58.77%|
DDS|14:41:37|CINC|Ask|45.440|60.200|32.48%|
DDS|14:41:37|CINC|Bid|45.380|22.850|49.65%|
DDS|14:41:37|CINC|Ask|45.440|60.200|32.48%|
DDS|14:41:37|CINC|Ask|45.440|60.200|32.48%|
DDS|14:41:37|CINC|Ask|45.440|60.200|32.48%|
WSM|14:41:37|CINC|Ask|29.850|41.180|37.96%|
LAZ|14:41:37|EDGE|Bid|26.860|16.890|37.12%|
SBSI|14:41:37|PACF|Bid|19.970|8.230|58.79%|
IMO|14:41:37|EDGX|Ask|38.910|53.000|36.21%|
NAV.PR.D|14:41:37|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:41:37|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:41:37|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:41:37|NQEX|Ask|11.940|18.880|58.12%|
SBSI|14:41:37|PACF|Bid|19.970|8.230|58.79%|
KSWS|14:41:37|CINC|Ask|6.560|13.020|98.48%|
BAK|14:41:37|CINC|Bid|17.180|11.010|35.91%|
TDS|14:41:37|EDGE|Bid|22.520|12.470|44.63%|
LCAPB|14:41:37|PACF|Bid|65.180|32.680|49.86%|
IYM|14:41:37|CINC|Ask|63.060|87.000|37.96%|
IYM|14:41:37|CINC|Ask|63.060|87.000|37.96%|
TESO|14:41:37|CINC|Bid|14.830|9.570|35.47%|
SBSI|14:41:37|PACF|Bid|20.000|8.230|58.85%|
VRS|14:41:37|PACF|Ask|1.880|2.500|32.98%|
BAK|14:41:37|CINC|Bid|17.180|11.010|35.91%|
TWI|14:41:37|CINC|Ask|17.450|24.930|42.87%|
PRIS.B|14:41:38|CINC|Ask|6.110|9.500|55.48%|
DDS|14:41:38|CINC|Ask|45.440|60.200|32.48%|
DDS|14:41:38|CINC|Ask|45.440|60.200|32.48%|
CWB|14:41:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:38|CINC|Bid|35.840|18.000|49.78%|
ROM|14:41:38|EDGE|Bid|50.990|31.030|39.14%|
ROM|14:41:38|EDGE|Ask|51.140|71.190|39.21%|
ROM|14:41:38|EDGE|Bid|50.990|31.030|39.14%|
IYM|14:41:38|CINC|Ask|63.050|87.000|37.99%|
IYM|14:41:38|CINC|Ask|63.050|87.000|37.99%|
ZIOP|14:41:38|CINC|Ask|4.710|6.500|38.00%|
KSWS|14:41:38|CINC|Ask|6.510|13.020|100.00%|
BRK.A|14:41:38|EDGX|Bid|103000.000|2.000|100.00%|
PSP|14:41:38|EDGX|Ask|8.330|11.160|33.97%|
SHFL|14:41:38|CINC|Ask|8.100|12.500|54.32%|
TESO|14:41:38|CINC|Bid|14.830|9.570|35.47%|
SBSI|14:41:38|PACF|Bid|20.000|8.230|58.85%|
SBSI|14:41:38|PACF|Bid|20.000|8.230|58.85%|
EXP|14:41:38|CINC|Ask|19.750|26.500|34.18%|
SRDX|14:41:38|EDGX|Ask|11.100|18.000|62.16%|
RTI|14:41:38|CINC|Ask|24.220|35.000|44.51%|
BSQR|14:41:38|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:41:38|PACF|Ask|4.530|6.500|43.49%|
DDS|14:41:38|CINC|Bid|45.400|22.850|49.67%|
DDS|14:41:38|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:38|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:38|CINC|Ask|45.490|60.200|32.34%|
USB.PR.K|14:41:38|CINC|Bid|23.310|12.000|48.52%|
AERL|14:41:38|PACF|Ask|7.400|10.000|35.14%|
BSQR|14:41:38|PACF|Bid|4.480|3.000|33.04%|
CTDC|14:41:38|PACF|Bid|0.970|0.600|38.14%|
BAC.WS.B|14:41:38|CINC|Ask|0.721|1.530|112.21%|
ZOLT|14:41:38|EDGX|Ask|8.100|11.690|44.32%|
AERL|14:41:38|PACF|Ask|7.400|10.000|35.14%|
ZOLT|14:41:38|EDGX|Ask|8.100|11.680|44.20%|
BAC.WS.B|14:41:38|CINC|Ask|0.721|1.530|112.21%|
TRIT|14:41:39|PACF|Ask|4.270|5.910|38.41%|
URE|14:41:39|CINC|Ask|41.040|54.720|33.33%|
PRIS|14:41:39|EDGX|Ask|5.790|12.000|107.25%|
URE|14:41:39|CINC|Ask|41.030|54.720|33.37%|
ZOLT|14:41:39|EDGX|Ask|8.100|11.690|44.32%|
ONSM|14:41:39|PACF|Bid|0.800|0.100|87.51%|
OSBCP|14:41:39|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:41:39|PACF|Ask|3.810|5.990|57.22%|
BAC.WS.B|14:41:39|CINC|Ask|0.721|1.530|112.21%|
CHTR|14:41:39|EDGX|Bid|42.200|0.020|99.95%|
SPB|14:41:39|EDGX|Ask|21.480|32.200|49.91%|
BAC.WS.B|14:41:39|CINC|Ask|0.721|1.530|112.21%|
DDS|14:41:39|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:39|CINC|Ask|45.490|60.200|32.34%|
BAC.WS.B|14:41:39|CINC|Ask|0.721|1.530|112.21%|
DDS|14:41:39|CINC|Ask|45.490|60.200|32.34%|
JCI.PR.Z|14:41:39|NQEX|Ask|162.570|278.780|71.48%|
JCI.PR.Z|14:41:39|NQEX|Ask|162.570|278.780|71.48%|
ORBT|14:41:39|PACF|Ask|4.100|6.660|62.44%|
BAC.WS.B|14:41:39|CINC|Ask|0.721|1.530|112.21%|
FFKY|14:41:39|PACF|Ask|2.290|3.730|62.88%|
BAC.WS.B|14:41:39|CINC|Ask|0.721|1.530|112.21%|
CBAN|14:41:39|PACF|Ask|2.850|3.850|35.09%|
BAC.WS.B|14:41:39|CINC|Ask|0.721|1.530|112.21%|
BAC.WS.B|14:41:39|CINC|Ask|0.730|1.530|109.59%|
OSBCP|14:41:39|PACF|Ask|3.810|5.990|57.22%|
VRS|14:41:39|PACF|Ask|1.880|2.500|32.98%|
BAC.WS.B|14:41:39|CINC|Ask|0.740|1.530|106.76%|
BAC.WS.B|14:41:39|CINC|Ask|0.740|1.530|106.76%|
IBI|14:41:39|EDGX|Ask|14.710|22.000|49.56%|
IBI|14:41:39|EDGX|Ask|14.710|22.000|49.56%|
TDS|14:41:39|EDGE|Bid|22.520|12.470|44.63%|
TDS|14:41:39|CINC|Ask|22.550|37.500|66.30%|
TDS|14:41:39|EDGE|Bid|22.520|12.470|44.63%|
ORBT|14:41:39|PACF|Ask|4.100|6.660|62.44%|
KONE|14:41:39|PACF|Ask|1.010|1.400|38.61%|
BAC.WS.B|14:41:39|CINC|Ask|0.721|1.530|112.21%|
KONE|14:41:39|PACF|Ask|1.010|1.400|38.61%|
IBI|14:41:39|EDGX|Ask|14.720|22.000|49.46%|
CVGI|14:41:39|EDGX|Ask|7.150|11.330|58.46%|
PVFC|14:41:39|PACF|Ask|1.400|2.160|54.29%|
IVO|14:41:39|CINC|Ask|18.710|26.000|38.96%|
LOJN|14:41:39|CINC|Ask|3.150|15.480|391.43%|
PFSW|14:41:39|PACF|Ask|3.810|5.470|43.57%|
OTIV|14:41:39|PACF|Bid|1.500|1.000|33.33%|
CWB|14:41:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:40|CINC|Bid|35.840|18.000|49.78%|
WBS|14:41:40|CINC|Ask|16.390|24.000|46.43%|
MITI|14:41:40|CINC|Ask|4.380|6.250|42.69%|
ENZ|14:41:40|CINC|Ask|2.980|4.240|42.28%|
PVFC|14:41:40|PACF|Ask|1.400|2.160|54.29%|
VRTS|14:41:40|PACF|Bid|58.380|31.620|45.84%|
ZOLT|14:41:40|EDGX|Ask|8.090|11.690|44.50%|
IVO|14:41:40|CINC|Ask|18.720|26.000|38.89%|
TDS|14:41:40|EDGE|Bid|22.530|12.470|44.65%|
LCUT|14:41:40|PACF|Ask|11.000|19.480|77.09%|
PLNR|14:41:40|PACF|Bid|2.880|1.240|56.94%|
CHTR|14:41:40|EDGX|Bid|42.200|0.020|99.95%|
URE|14:41:40|CINC|Ask|41.040|54.720|33.33%|
DDS|14:41:40|CINC|Ask|45.490|60.200|32.34%|
USD|14:41:40|EDGX|Ask|28.760|39.600|37.69%|
DDS|14:41:40|CINC|Bid|45.420|22.850|49.69%|
DDS|14:41:40|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:40|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:40|CINC|Ask|45.490|60.200|32.34%|
URE|14:41:40|CINC|Ask|41.050|54.720|33.30%|
IYM|14:41:40|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:40|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:40|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:40|CINC|Ask|63.060|87.000|37.96%|
AMRS|14:41:40|CINC|Ask|19.970|26.500|32.70%|
IYM|14:41:40|CINC|Ask|63.060|87.000|37.96%|
IYM|14:41:40|CINC|Ask|63.060|87.000|37.96%|
MITI|14:41:40|CINC|Ask|4.380|6.250|42.69%|
MITI|14:41:40|CINC|Ask|4.380|6.250|42.69%|
GNCMA|14:41:40|EDGX|Ask|9.560|13.000|35.98%|
IYM|14:41:40|CINC|Ask|63.060|87.000|37.96%|
IDE|14:41:40|PACF|Ask|16.110|21.800|35.32%|
RGA|14:41:40|CINC|Ask|45.740|70.000|53.04%|
TGI|14:41:40|CINC|Ask|44.230|59.890|35.41%|
UDRL|14:41:40|CINC|Ask|7.730|11.750|52.01%|
BECN|14:41:40|BOST|Bid|17.800|7.810|56.12%|
IYM|14:41:41|CINC|Ask|63.060|87.000|37.96%|
VGK|14:41:41|CINC|Ask|43.270|66.000|52.53%|
PMFG|14:41:41|PACF|Bid|17.200|7.520|56.28%|
IYM|14:41:41|CINC|Ask|63.060|87.000|37.96%|
LCAPB|14:41:41|PACF|Bid|65.250|32.680|49.92%|
IYM|14:41:41|CINC|Ask|63.060|87.000|37.96%|
TGI|14:41:41|CINC|Ask|44.230|59.890|35.41%|
TGI|14:41:41|CINC|Ask|44.230|59.890|35.41%|
LNC.PR|14:41:41|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:41:41|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:41:41|EDGX|Ask|400.000|631.960|57.99%|
LNC.PR|14:41:41|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:41:41|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:41:41|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:41:41|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:41:41|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:41:41|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:41:41|EDGX|Ask|400.000|681.800|70.45%|
BRK.A|14:41:41|EDGX|Bid|103001.000|2.000|100.00%|
LNC.PR|14:41:41|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:41:41|PHIL|Ask|400.000|556.800|39.20%|
WLBPZ|14:41:41|PACF|Bid|22.500|10.440|53.60%|
UDRL|14:41:41|CINC|Ask|7.730|11.750|52.01%|
XTXI|14:41:41|CINC|Ask|9.130|12.190|33.52%|
LCAPB|14:41:41|PACF|Bid|65.250|32.680|49.92%|
SCOR|14:41:41|CINC|Ask|13.890|31.500|126.78%|
DRC|14:41:41|CINC|Ask|37.780|57.000|50.87%|
TSBK|14:41:41|PACF|Bid|4.760|2.200|53.78%|
VIDE|14:41:41|PACF|Bid|3.670|1.500|59.13%|
IYM|14:41:41|CINC|Ask|63.060|87.000|37.96%|
MEAS|14:41:41|EDGX|Ask|27.280|37.000|35.63%|
TPC|14:41:41|CINC|Ask|11.960|19.400|62.21%|
CWB|14:41:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:42|CINC|Bid|35.840|18.000|49.78%|
HWCC|14:41:42|PACF|Ask|12.740|17.250|35.40%|
HWCC|14:41:42|PACF|Ask|12.740|17.250|35.40%|
HWCC|14:41:42|PACF|Ask|12.740|17.250|35.40%|
HWCC|14:41:42|PACF|Ask|12.740|17.250|35.40%|
MTRN|14:41:42|CINC|Ask|28.060|38.000|35.42%|
EXH|14:41:42|EDGX|Ask|11.290|16.350|44.82%|
IYM|14:41:42|CINC|Ask|63.070|87.000|37.94%|
ROM|14:41:42|EDGE|Ask|51.140|71.230|39.28%|
ROM|14:41:42|EDGE|Ask|51.140|71.230|39.28%|
WWVY|14:41:42|PACF|Bid|13.660|5.570|59.22%|
UIS|14:41:42|CINC|Ask|16.870|23.310|38.17%|
VRTB|14:41:42|PACF|Ask|1.120|1.990|77.68%|
CWEI|14:41:42|EDGX|Ask|50.870|100.000|96.58%|
EWSM|14:41:42|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:41:42|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:41:42|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:41:42|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:41:42|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:41:42|NQEX|Bid|24.280|16.440|32.29%|
UIS|14:41:42|CINC|Ask|16.860|23.310|38.26%|
SMP|14:41:42|CINC|Ask|10.840|15.240|40.59%|
SMP|14:41:42|CINC|Ask|10.840|15.240|40.59%|
LCUT|14:41:42|PACF|Ask|10.990|19.480|77.25%|
AMG|14:41:42|CINC|Ask|81.410|120.000|47.40%|
BGC|14:41:42|CINC|Ask|28.340|37.500|32.32%|
AMG|14:41:42|CINC|Ask|81.460|120.000|47.31%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
LCUT|14:41:42|PACF|Ask|10.990|19.480|77.25%|
DRC|14:41:42|CINC|Ask|37.780|57.000|50.87%|
EPL|14:41:42|EDGX|Ask|12.980|18.500|42.53%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
NMRX|14:41:42|PACF|Ask|7.070|27.000|281.90%|
LCUT|14:41:42|PACF|Ask|10.990|19.480|77.25%|
IYM|14:41:42|CINC|Ask|63.080|87.000|37.92%|
GNCMA|14:41:42|EDGX|Ask|9.560|13.000|35.98%|
VIAS|14:41:42|PACF|Bid|19.280|9.240|52.07%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
VRTB|14:41:42|PACF|Ask|1.120|1.990|77.68%|
NMRX|14:41:42|PACF|Ask|7.070|27.000|281.90%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.400|120.000|47.42%|
AMG|14:41:42|CINC|Ask|81.350|120.000|47.51%|
CBS.A|14:41:42|EDGX|Ask|21.980|30.000|36.49%|
AMG|14:41:42|CINC|Ask|81.350|120.000|47.51%|
AMG|14:41:42|CINC|Ask|81.350|120.000|47.51%|
AMG|14:41:42|CINC|Ask|81.350|120.000|47.51%|
CBS.A|14:41:42|EDGX|Ask|21.980|30.000|36.49%|
INZ|14:41:42|CINC|Ask|18.010|24.500|36.04%|
SHOR|14:41:42|CINC|Ask|7.550|10.450|38.41%|
EPL|14:41:42|EDGX|Ask|13.010|18.500|42.20%|
AMG|14:41:42|CINC|Ask|81.350|120.000|47.51%|
AMG|14:41:42|CINC|Ask|81.350|120.000|47.51%|
AMG|14:41:42|CINC|Ask|81.350|120.000|47.51%|
AMG|14:41:42|CINC|Ask|81.350|120.000|47.51%|
WEBM|14:41:42|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:41:42|PACF|Ask|0.970|1.370|41.24%|
HWCC|14:41:42|PACF|Ask|12.630|17.250|36.58%|
STLY|14:41:42|PACF|Bid|3.850|1.710|55.58%|
WYY|14:41:42|PACF|Bid|0.630|0.300|52.38%|
ROM|14:41:42|EDGE|Ask|51.180|71.240|39.19%|
IYM|14:41:42|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:42|CINC|Ask|63.080|87.000|37.92%|
TAM|14:41:42|EDGX|Ask|14.210|20.210|42.22%|
IYM|14:41:42|CINC|Ask|63.080|87.000|37.92%|
GBX|14:41:42|CINC|Ask|13.000|24.600|89.23%|
LAZ|14:41:43|CINC|Ask|26.920|40.000|48.59%|
LCUT|14:41:43|PACF|Ask|11.000|19.480|77.09%|
STFC|14:41:43|PACF|Bid|15.440|6.380|58.68%|
GNCMA|14:41:43|CINC|Bid|9.540|4.900|48.64%|
GNCMA|14:41:43|EDGX|Ask|9.560|13.000|35.98%|
UNTK|14:41:43|CINC|Ask|6.270|10.500|67.46%|
LAZ|14:41:43|EDGE|Bid|26.860|16.890|37.12%|
LAZ|14:41:43|EDGE|Bid|26.860|16.890|37.12%|
LAZ|14:41:43|EDGE|Bid|26.860|16.890|37.12%|
LAZ|14:41:43|EDGE|Bid|26.860|16.890|37.12%|
AVEO|14:41:43|PHIL|Bid|15.120|5.150|65.94%|
HWCC|14:41:43|PACF|Ask|12.750|17.250|35.29%|
LCAPB|14:41:43|PACF|Bid|65.250|32.680|49.92%|
URE|14:41:43|CINC|Ask|41.040|54.720|33.33%|
BAK|14:41:43|CINC|Bid|17.180|11.010|35.91%|
CBS.A|14:41:43|EDGX|Ask|22.010|30.000|36.30%|
LCUT|14:41:43|PACF|Ask|11.000|19.480|77.09%|
CBS.A|14:41:43|EDGX|Ask|22.010|30.000|36.30%|
EFV|14:41:43|EDGX|Bid|43.430|28.100|35.30%|
CBS.A|14:41:43|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:41:43|EDGX|Ask|22.010|30.000|36.30%|
URE|14:41:43|CINC|Ask|41.050|54.720|33.30%|
URE|14:41:43|CINC|Ask|41.050|54.720|33.30%|
URE|14:41:43|CINC|Ask|41.050|54.720|33.30%|
URE|14:41:43|CINC|Ask|41.060|54.720|33.27%|
URE|14:41:43|CINC|Ask|41.050|54.720|33.30%|
URE|14:41:43|CINC|Ask|41.050|54.720|33.30%|
EXP|14:41:43|CINC|Ask|19.770|26.500|34.04%|
ERJ|14:41:43|CINC|Ask|21.170|30.290|43.08%|
URE|14:41:43|CINC|Ask|41.050|54.720|33.30%|
LCUT|14:41:44|PACF|Ask|10.990|19.480|77.25%|
HWCC|14:41:44|PACF|Ask|12.740|17.250|35.40%|
SHFL|14:41:43|CINC|Ask|8.120|12.500|53.94%|
CWB|14:41:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:44|CINC|Bid|35.840|18.000|49.78%|
VGK|14:41:44|CINC|Ask|43.280|66.000|52.50%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
MBND|14:41:44|CINC|Ask|2.940|4.700|59.86%|
IYM|14:41:44|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:44|CINC|Ask|63.090|87.000|37.90%|
CHTR|14:41:44|EDGX|Bid|42.200|0.020|99.95%|
NWY|14:41:44|CINC|Ask|4.200|6.250|48.81%|
TRIT|14:41:44|PACF|Ask|4.270|5.910|38.41%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
TCBK|14:41:44|PACF|Bid|13.370|5.920|55.72%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
LNC.PR|14:41:44|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:41:44|EDGX|Ask|400.000|606.800|51.70%|
IYM|14:41:44|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:44|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:44|CINC|Ask|63.090|87.000|37.90%|
LNC.PR|14:41:44|EDGX|Ask|400.000|631.800|57.95%|
LNC.PR|14:41:44|EDGX|Ask|400.000|681.800|70.45%|
LNC.PR|14:41:44|EDGX|Ask|400.000|556.960|39.24%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
NMRX|14:41:44|PACF|Ask|7.070|27.000|281.90%|
SHFL|14:41:44|CINC|Ask|8.130|12.500|53.75%|
SHFL|14:41:44|CINC|Ask|8.130|12.500|53.75%|
LCUT|14:41:44|PACF|Ask|11.000|19.480|77.09%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
NAV.PR.D|14:41:44|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:44|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:44|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:44|NQEX|Ask|11.760|18.880|60.54%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
ROM|14:41:44|EDGE|Bid|51.040|31.060|39.15%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
MBND|14:41:44|CINC|Ask|2.940|4.700|59.86%|
SEMG|14:41:44|CINC|Ask|18.400|27.010|46.79%|
IYM|14:41:44|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:44|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:44|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:44|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:45|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:45|CINC|Ask|63.070|87.000|37.94%|
GLAD|14:41:45|PACF|Bid|7.400|3.910|47.16%|
ROM|14:41:45|EDGE|Ask|51.180|71.230|39.18%|
SEM|14:41:45|EDGX|Ask|6.090|8.620|41.54%|
PEI|14:41:45|CINC|Ask|10.510|14.300|36.06%|
UWM|14:41:45|EDGE|Bid|30.540|20.540|32.74%|
UWM|14:41:45|EDGE|Ask|30.540|40.630|33.04%|
GRC|14:41:45|PACF|Bid|28.810|16.460|42.87%|
OFG|14:41:45|EDGX|Bid|10.620|5.950|43.97%|
GRC|14:41:45|PACF|Bid|28.810|16.460|42.87%|
GRC|14:41:45|PACF|Bid|28.810|16.460|42.87%|
TYPE|14:41:45|BATY|Bid|11.440|1.460|87.24%|
TYPE|14:41:45|BATY|Bid|11.440|1.460|87.24%|
GRC|14:41:45|PACF|Bid|28.810|16.460|42.87%|
WBS|14:41:45|CINC|Ask|16.430|24.000|46.07%|
TYPE|14:41:45|BATY|Bid|11.440|1.460|87.24%|
GRC|14:41:45|PACF|Bid|28.810|16.460|42.87%|
GRC|14:41:45|PACF|Bid|28.810|16.460|42.87%|
TYPE|14:41:45|BATY|Bid|11.440|1.460|87.24%|
BLDR|14:41:45|CINC|Ask|1.870|2.750|47.06%|
AFAM|14:41:45|CINC|Ask|17.690|30.000|69.59%|
GRC|14:41:45|PACF|Bid|28.810|16.460|42.87%|
RIGL|14:41:45|CINC|Ask|7.040|10.000|42.05%|
BLC|14:41:45|CINC|Ask|4.920|7.800|58.54%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
CVO|14:41:45|CINC|Ask|4.330|6.500|50.12%|
CBEY|14:41:45|CINC|Ask|8.950|40.000|346.93%|
AIN|14:41:45|CINC|Bid|20.920|14.150|32.36%|
ORN|14:41:45|CINC|Ask|5.840|11.110|90.24%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
EWSM|14:41:45|NQEX|Ask|27.100|36.740|35.57%|
ALIM|14:41:45|PACF|Ask|7.100|11.510|62.11%|
EWSM|14:41:45|NQEX|Bid|24.290|16.440|32.32%|
TYPE|14:41:45|BATY|Bid|11.440|1.460|87.24%|
EWSM|14:41:45|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:45|NQEX|Bid|24.290|16.440|32.32%|
SMRT|14:41:45|CINC|Bid|7.070|2.250|68.18%|
SMRT|14:41:45|CINC|Ask|7.120|9.750|36.94%|
PMC|14:41:45|CINC|Ask|11.220|16.080|43.32%|
EWSM|14:41:45|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:45|NQEX|Bid|24.290|16.440|32.32%|
MBFI|14:41:45|CINC|Ask|17.440|35.500|103.56%|
EWSM|14:41:45|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:45|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:45|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:45|NQEX|Bid|24.290|16.440|32.32%|
ORS|14:41:45|PACF|Ask|1.760|2.390|35.80%|
NPBC|14:41:45|CINC|Bid|6.760|3.410|49.56%|
HWCC|14:41:45|EDGX|Ask|12.740|17.000|33.44%|
ORS|14:41:45|PACF|Ask|1.760|2.390|35.80%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
VRTU|14:41:45|CINC|Ask|15.570|22.110|42.00%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
NSP|14:41:45|CINC|Ask|24.330|38.090|56.56%|
LRN|14:41:45|CINC|Bid|26.420|15.000|43.22%|
PHIIK|14:41:45|PACF|Bid|19.550|8.660|55.70%|
TWI|14:41:45|CINC|Ask|17.480|24.930|42.62%|
MTRX|14:41:45|CINC|Ask|10.850|15.000|38.25%|
SRDX|14:41:45|EDGX|Ask|11.170|18.000|61.15%|
DIN|14:41:45|CINC|Ask|39.190|54.880|40.04%|
EWSM|14:41:45|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:41:45|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:41:45|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:41:45|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:41:45|NQEX|Ask|27.110|36.740|35.52%|
EWSM|14:41:45|NQEX|Ask|27.110|36.740|35.52%|
HXL|14:41:45|CINC|Ask|18.230|25.000|37.14%|
FDML|14:41:45|CINC|Bid|14.890|10.000|32.84%|
GTIV|14:41:45|CINC|Ask|7.370|22.470|204.88%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:45|CINC|Ask|63.080|87.000|37.92%|
CAB|14:41:45|CINC|Ask|21.490|29.000|34.95%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
HWCC|14:41:45|EDGX|Ask|12.730|17.000|33.54%|
URE|14:41:45|CINC|Ask|41.070|54.720|33.24%|
CVO|14:41:45|CINC|Ask|4.340|6.500|49.77%|
ABBC|14:41:45|EDGX|Ask|8.220|11.990|45.86%|
TYPE|14:41:45|BATY|Bid|11.440|1.460|87.24%|
DEI|14:41:45|EDGX|Ask|15.950|24.630|54.42%|
DTG|14:41:45|CINC|Bid|60.610|15.570|74.31%|
IDE|14:41:45|PACF|Ask|16.110|21.800|35.32%|
SCPB|14:41:45|EDGX|Ask|30.500|40.690|33.41%|
SCPB|14:41:45|EDGE|Bid|30.440|20.330|33.21%|
SCPB|14:41:45|EDGE|Ask|30.500|40.690|33.41%|
ARX|14:41:45|CINC|Ask|11.090|17.000|53.29%|
CTS|14:41:45|EDGX|Bid|8.790|5.000|43.12%|
CTS|14:41:45|EDGX|Bid|8.790|5.010|43.00%|
HXL|14:41:45|CINC|Ask|18.230|25.000|37.14%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
ROICU|14:41:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:41:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:41:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:41:45|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:41:45|NQEX|Ask|11.460|15.660|36.65%|
CTS|14:41:45|EDGX|Bid|8.800|5.000|43.18%|
AIN|14:41:45|CINC|Bid|20.930|14.150|32.39%|
VGK|14:41:45|CINC|Ask|43.280|66.000|52.50%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
BECN|14:41:45|BOST|Bid|17.800|7.810|56.12%|
BECN|14:41:45|BOST|Bid|17.800|7.810|56.12%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
SEM|14:41:45|CINC|Ask|6.090|9.230|51.56%|
SMRT|14:41:45|CINC|Ask|7.130|9.750|36.75%|
BWS|14:41:45|EDGX|Ask|7.990|11.250|40.80%|
BWS|14:41:45|EDGX|Ask|7.990|11.250|40.80%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:45|CINC|Ask|63.090|87.000|37.90%|
CVTI|14:41:45|EDGX|Ask|4.660|6.220|33.48%|
CVTI|14:41:45|EDGX|Ask|4.660|6.220|33.48%|
AG|14:41:45|EDGE|Ask|19.130|29.120|52.22%|
OSK|14:41:45|CINC|Ask|19.060|30.000|57.40%|
OMN|14:41:45|CINC|Ask|5.380|7.450|38.48%|
MBFI|14:41:45|CINC|Ask|17.440|35.500|103.56%|
IYM|14:41:45|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:45|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:45|CINC|Ask|63.080|87.000|37.92%|
BLDR|14:41:45|CINC|Ask|1.870|2.750|47.06%|
MTG|14:41:45|CINC|Ask|2.010|3.250|61.69%|
STFC|14:41:45|PACF|Bid|15.440|6.380|58.68%|
IYM|14:41:45|CINC|Ask|63.070|87.000|37.94%|
TCBK|14:41:45|PACF|Bid|13.370|5.920|55.72%|
CVTI|14:41:46|EDGX|Ask|4.660|6.220|33.48%|
REN.WS|14:41:46|PACF|Bid|2.110|1.050|50.24%|
CWB|14:41:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:46|CINC|Bid|35.840|18.000|49.78%|
IYM|14:41:46|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:46|CINC|Ask|63.080|87.000|37.92%|
CWB|14:41:46|CINC|Bid|35.840|18.000|49.78%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
OSK|14:41:46|CINC|Ask|19.070|30.000|57.32%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
MBND|14:41:46|CINC|Ask|2.910|4.700|61.51%|
TDS|14:41:46|CINC|Ask|22.590|37.500|66.00%|
UDRL|14:41:46|CINC|Ask|7.750|11.750|51.61%|
BWS|14:41:46|EDGX|Ask|7.990|11.250|40.80%|
NOR|14:41:46|CINC|Ask|10.630|15.520|46.00%|
EQU|14:41:46|EDGX|Bid|4.810|2.910|39.50%|
VOG|14:41:46|CINC|Ask|2.460|3.280|33.33%|
NWY|14:41:46|EDGX|Bid|4.090|0.010|99.76%|
OSK|14:41:46|CINC|Ask|19.070|30.000|57.32%|
IYM|14:41:46|CINC|Ask|63.060|87.000|37.96%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.080|87.000|37.92%|
BECN|14:41:46|BOST|Bid|17.820|7.810|56.17%|
CVTI|14:41:46|EDGX|Ask|4.630|6.220|34.34%|
BECN|14:41:46|BOST|Bid|17.820|7.810|56.17%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
URE|14:41:46|CINC|Ask|41.060|54.720|33.27%|
MBND|14:41:46|CINC|Ask|2.960|4.700|58.78%|
WUHN|14:41:46|PACF|Ask|0.360|0.700|94.44%|
PHII|14:41:46|PACF|Bid|18.600|8.480|54.41%|
CME|14:41:46|CINC|Bid|253.450|150.000|40.82%|
IYM|14:41:46|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:46|CINC|Ask|63.070|87.000|37.94%|
MEAS|14:41:46|EDGX|Ask|27.330|37.000|35.38%|
PMC|14:41:46|CINC|Ask|11.220|16.080|43.32%|
BECN|14:41:46|BOST|Bid|17.820|7.810|56.17%|
MTRN|14:41:46|CINC|Ask|28.200|38.000|34.75%|
CVGI|14:41:46|EDGX|Ask|7.150|11.330|58.46%|
BWS|14:41:46|EDGX|Ask|8.010|11.250|40.45%|
LBF|14:41:46|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:41:46|CINC|Ask|63.080|87.000|37.92%|
VGK|14:41:46|CINC|Ask|43.270|66.000|52.53%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:47|CINC|Bid|45.450|22.850|49.72%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
BECN|14:41:47|BOST|Bid|17.830|7.810|56.20%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
URE|14:41:47|CINC|Ask|41.060|54.720|33.27%|
DDS|14:41:47|CINC|Bid|45.450|22.850|49.72%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:47|CINC|Bid|45.450|22.850|49.72%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
RDI|14:41:47|PACF|Bid|4.010|1.670|58.35%|
ROM|14:41:47|EDGE|Bid|51.040|31.060|39.15%|
DDS|14:41:47|CINC|Ask|45.490|60.200|32.34%|
ROM|14:41:47|EDGE|Ask|51.170|71.230|39.20%|
TCBK|14:41:47|PACF|Bid|13.370|5.920|55.72%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
NWY|14:41:47|EDGX|Bid|4.200|0.010|99.76%|
VGK|14:41:47|CINC|Ask|43.280|66.000|52.50%|
BECN|14:41:47|BOST|Bid|17.820|7.810|56.17%|
IGTE|14:41:47|EDGX|Bid|11.800|0.010|99.92%|
LNC.PR|14:41:47|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:41:47|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:41:47|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:41:47|EDGX|Ask|400.000|681.960|70.49%|
RSOL|14:41:47|PACF|Ask|2.070|2.740|32.37%|
LNC.PR|14:41:47|EDGX|Ask|400.000|557.440|39.36%|
RUE|14:41:47|CINC|Ask|27.300|36.350|33.15%|
LBF|14:41:47|EDGE|Bid|7.320|1.760|75.96%|
UNTK|14:41:47|CINC|Ask|6.200|10.500|69.35%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
NMRX|14:41:47|PACF|Ask|7.070|27.000|281.90%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
NAV.PR.D|14:41:47|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:41:47|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:41:47|NQEX|Ask|11.740|18.880|60.82%|
NAV.PR.D|14:41:47|NQEX|Ask|11.740|18.880|60.82%|
BECN|14:41:47|BOST|Bid|17.820|7.850|55.95%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
BECN|14:41:47|BOST|Bid|17.820|7.850|55.95%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
CWBS|14:41:47|PACF|Ask|0.350|0.498|42.29%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
BTF|14:41:47|PACF|Bid|13.260|7.200|45.70%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
ABIO|14:41:47|PACF|Ask|1.080|1.570|45.37%|
AXN|14:41:47|PACF|Bid|0.901|0.450|50.04%|
BFSB|14:41:47|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:41:47|PACF|Ask|0.840|1.150|36.90%|
IYM|14:41:47|CINC|Ask|63.080|87.000|37.92%|
DDS|14:41:47|CINC|Ask|45.530|60.200|32.22%|
DDS|14:41:47|CINC|Bid|45.450|22.850|49.72%|
DDS|14:41:47|CINC|Ask|45.530|60.200|32.22%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
CWBS|14:41:47|PACF|Ask|0.350|0.498|42.29%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
VTUS|14:41:48|CINC|Ask|8.720|27.000|209.63%|
CWB|14:41:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:48|CINC|Bid|35.840|18.000|49.78%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
NWY|14:41:48|EDGX|Bid|4.180|0.010|99.76%|
BFSB|14:41:48|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:41:48|PACF|Ask|1.080|1.570|45.37%|
MNTX|14:41:48|PACF|Ask|3.900|5.190|33.08%|
DDS|14:41:48|CINC|Ask|45.530|60.200|32.22%|
DDS|14:41:48|CINC|Ask|45.530|60.200|32.22%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
EWSM|14:41:48|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:48|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:48|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:48|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:48|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:41:48|NQEX|Bid|24.290|16.440|32.32%|
NFG|14:41:48|CINC|Ask|54.980|80.000|45.51%|
VGK|14:41:48|CINC|Ask|43.270|66.000|52.53%|
AIMC|14:41:48|CINC|Ask|12.320|17.000|37.99%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
EMLB|14:41:48|NQEX|Ask|95.080|202.030|112.48%|
DDS|14:41:48|CINC|Ask|45.530|60.200|32.22%|
PRIS|14:41:48|EDGX|Ask|5.790|12.000|107.25%|
PRIS|14:41:48|EDGX|Ask|5.790|12.000|107.25%|
AACOW|14:41:48|PACF|Bid|0.330|0.220|33.33%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:48|CINC|Ask|63.080|87.000|37.92%|
VMED|14:41:48|CINC|Ask|21.540|28.900|34.17%|
PVFC|14:41:48|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:41:48|PACF|Ask|1.400|2.160|54.29%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:48|CINC|Ask|63.090|87.000|37.90%|
ALIM|14:41:48|PACF|Ask|7.100|11.510|62.11%|
DDS|14:41:48|CINC|Ask|45.530|60.200|32.22%|
ABCW|14:41:48|PACF|Ask|0.620|1.250|101.61%|
DAN|14:41:49|CINC|Ask|11.200|15.000|33.93%|
BSQR|14:41:49|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:41:49|PACF|Ask|4.530|6.500|43.49%|
CNET|14:41:49|PACF|Ask|1.520|2.500|64.47%|
CHTR|14:41:49|EDGX|Bid|42.220|0.020|99.95%|
VVUS|14:41:49|CINC|Ask|6.250|8.300|32.80%|
VVUS|14:41:49|CINC|Ask|6.250|8.300|32.80%|
CHTR|14:41:49|EDGX|Bid|42.220|0.020|99.95%|
TAM|14:41:49|EDGX|Ask|14.230|20.210|42.02%|
SPB|14:41:49|EDGX|Ask|21.550|32.200|49.42%|
SPB|14:41:49|EDGX|Ask|21.540|32.200|49.49%|
SPB|14:41:49|EDGX|Ask|21.540|32.200|49.49%|
VGK|14:41:49|CINC|Ask|43.270|66.000|52.53%|
GBX|14:41:49|CINC|Ask|13.050|24.600|88.51%|
GLBC|14:41:49|BOST|Bid|27.290|17.310|36.57%|
SPTN|14:41:49|CINC|Ask|16.480|30.000|82.04%|
SMP|14:41:49|CINC|Ask|10.830|15.240|40.72%|
CNET|14:41:49|PACF|Ask|1.520|2.500|64.47%|
SMP|14:41:49|CINC|Ask|10.910|15.240|39.69%|
VR|14:41:49|CINC|Bid|23.440|14.000|40.27%|
AERL|14:41:49|PACF|Ask|7.440|10.000|34.41%|
ABCW|14:41:49|PACF|Ask|0.620|1.250|101.61%|
BSQR|14:41:49|PACF|Bid|4.480|3.000|33.04%|
NP|14:41:49|EDGX|Ask|16.720|22.170|32.60%|
IYM|14:41:49|CINC|Ask|63.100|87.000|37.88%|
SHFL|14:41:49|CINC|Ask|8.110|12.500|54.13%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
ONSM|14:41:49|PACF|Bid|0.800|0.100|87.51%|
EWX|14:41:49|EDGX|Ask|45.410|61.470|35.37%|
IYM|14:41:49|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
USD|14:41:49|EDGX|Ask|28.760|39.600|37.69%|
IYM|14:41:49|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:49|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:49|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:49|CINC|Ask|63.090|87.000|37.90%|
VGK|14:41:49|CINC|Ask|43.270|66.000|52.53%|
IYM|14:41:49|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:49|CINC|Ask|63.080|87.000|37.92%|
LFL|14:41:49|CINC|Ask|21.570|31.000|43.72%|
FFKY|14:41:49|PACF|Ask|2.290|3.730|62.88%|
CBAN|14:41:49|PACF|Ask|2.850|3.850|35.09%|
ABBC|14:41:49|EDGX|Ask|8.220|11.990|45.86%|
SMP|14:41:49|CINC|Ask|10.910|15.240|39.69%|
LBF|14:41:49|EDGE|Bid|7.320|1.760|75.96%|
FGF|14:41:49|EDGX|Bid|18.060|11.700|35.22%|
ABBC|14:41:49|EDGX|Ask|8.220|11.990|45.86%|
AERL|14:41:49|PACF|Ask|7.440|10.000|34.41%|
CWB|14:41:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:50|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:50|CINC|Bid|35.840|18.000|49.78%|
DDS|14:41:50|CINC|Ask|45.530|60.200|32.22%|
GBX|14:41:50|CINC|Ask|13.050|24.600|88.51%|
OSBCP|14:41:50|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:41:50|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:41:50|PACF|Ask|4.100|6.660|62.44%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
BECN|14:41:50|BOST|Bid|17.820|7.790|56.29%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
BECN|14:41:50|BOST|Bid|17.820|7.790|56.29%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
WLBC|14:41:50|PACF|Ask|3.150|6.750|114.29%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:50|NQEX|Ask|162.660|281.600|73.12%|
AMRC|14:41:50|EDGX|Ask|10.640|14.250|33.93%|
KONE|14:41:50|PACF|Ask|1.010|1.400|38.61%|
NP|14:41:50|EDGX|Ask|16.710|22.170|32.68%|
LNC.PR|14:41:50|EDGX|Ask|400.000|557.440|39.36%|
MITL|14:41:50|PACF|Bid|4.010|1.930|51.87%|
OAS|14:41:50|CINC|Ask|21.100|30.000|42.18%|
ADX|14:41:50|CINC|Ask|9.430|14.000|48.46%|
PHIIK|14:41:50|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:41:50|PACF|Bid|19.550|8.660|55.70%|
KONE|14:41:50|PACF|Ask|1.010|1.400|38.61%|
LNC.PR|14:41:50|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:41:50|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:41:50|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:41:50|EDGX|Ask|400.000|682.440|70.61%|
TRIT|14:41:50|PACF|Ask|4.270|5.910|38.41%|
LNC.PR|14:41:50|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:41:50|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:41:50|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:41:50|NQEX|Bid|253.130|147.190|41.85%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
LNC.PR|14:41:50|EDGX|Ask|400.000|557.280|39.32%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
IYM|14:41:50|CINC|Ask|63.080|87.000|37.92%|
PLNR|14:41:50|PACF|Bid|2.880|1.240|56.94%|
RKT|14:41:50|CINC|Ask|47.590|68.000|42.89%|
EXH|14:41:50|EDGX|Ask|11.290|16.350|44.82%|
IBI|14:41:50|EDGX|Ask|14.780|22.000|48.85%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|15.790|34.27%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|15.790|34.27%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|15.790|34.27%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|15.790|34.27%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:41:50|NQEX|Ask|11.760|18.880|60.54%|
RKT|14:41:50|CINC|Ask|47.540|68.000|43.04%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
DDS|14:41:50|CINC|Bid|45.450|22.850|49.72%|
DDS|14:41:50|CINC|Ask|45.530|60.200|32.22%|
PFSW|14:41:50|PACF|Ask|3.810|5.470|43.57%|
GBX|14:41:50|CINC|Ask|13.040|24.600|88.65%|
DDS|14:41:50|CINC|Ask|45.530|60.200|32.22%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:50|CINC|Ask|63.090|87.000|37.90%|
OTIV|14:41:50|PACF|Bid|1.500|1.000|33.33%|
OAS|14:41:50|CINC|Ask|21.100|30.000|42.18%|
RTLX|14:41:50|PACF|Ask|13.990|25.000|78.70%|
PMFG|14:41:50|PACF|Bid|17.200|7.520|56.28%|
IYM|14:41:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:51|CINC|Ask|63.090|87.000|37.90%|
ILF|14:41:51|CHIC|Ask|40.980|54.500|32.99%|
MDC|14:41:51|CINC|Ask|16.750|25.000|49.25%|
NWY|14:41:51|CINC|Ask|4.250|6.250|47.06%|
DK|14:41:51|EDGX|Ask|11.360|17.260|51.94%|
DK|14:41:51|EDGX|Ask|11.360|17.260|51.94%|
DK|14:41:51|EDGX|Ask|11.370|17.260|51.80%|
DK|14:41:51|EDGX|Ask|11.370|17.260|51.80%|
DK|14:41:51|CINC|Ask|11.370|17.000|49.52%|
DK|14:41:51|CINC|Bid|11.370|6.580|42.13%|
DK|14:41:51|CINC|Ask|11.400|17.000|49.12%|
IYM|14:41:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:51|CINC|Ask|63.090|87.000|37.90%|
DK|14:41:51|EDGX|Ask|11.390|17.260|51.54%|
BECN|14:41:51|BOST|Bid|17.820|7.840|56.00%|
SBSI|14:41:51|PACF|Bid|20.000|8.230|58.85%|
AIN|14:41:51|CINC|Bid|20.910|14.150|32.33%|
BRK.A|14:41:51|EDGX|Bid|103183.000|2.000|100.00%|
ROM|14:41:51|EDGE|Bid|51.040|31.040|39.18%|
DDS|14:41:51|CINC|Ask|45.530|60.200|32.22%|
TAM|14:41:51|EDGX|Ask|14.230|23.500|65.14%|
SEMG|14:41:51|CINC|Ask|18.400|27.010|46.79%|
DK|14:41:51|CINC|Ask|11.390|17.000|49.25%|
MEDH|14:41:51|CINC|Ask|11.010|14.910|35.42%|
PEBK|14:41:51|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:41:51|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:41:51|PACF|Ask|5.300|7.460|40.75%|
PEBK|14:41:51|PACF|Bid|5.010|2.370|52.69%|
IDE|14:41:51|PACF|Ask|16.120|21.800|35.24%|
AIN|14:41:51|CINC|Bid|20.910|14.150|32.33%|
WHRT|14:41:51|CINC|Ask|0.390|0.980|151.28%|
PEBK|14:41:51|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:41:51|PACF|Ask|5.300|7.460|40.75%|
DAN|14:41:51|CINC|Ask|11.240|15.000|33.45%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
LTBR|14:41:52|PACF|Ask|2.090|3.100|48.33%|
LTBR|14:41:52|PACF|Ask|2.090|3.100|48.33%|
CWB|14:41:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:52|CINC|Bid|35.840|18.000|49.78%|
TRIT|14:41:52|PACF|Ask|4.270|5.910|38.41%|
TRIT|14:41:52|PACF|Ask|4.270|5.910|38.41%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
ROM|14:41:52|EDGE|Ask|51.200|71.250|39.16%|
BBEP|14:41:52|BOST|Bid|15.480|5.480|64.60%|
BBEP|14:41:52|BOST|Bid|15.480|5.480|64.60%|
WSM|14:41:52|CINC|Ask|29.860|41.180|37.91%|
DK|14:41:52|EDGX|Ask|11.390|17.260|51.54%|
TSBK|14:41:52|PACF|Bid|4.760|2.200|53.78%|
LAZ|14:41:52|CINC|Ask|26.910|40.000|48.64%|
DK|14:41:52|EDGX|Ask|11.390|17.260|51.54%|
BAK|14:41:52|CINC|Bid|17.220|11.010|36.06%|
BAK|14:41:52|CINC|Ask|17.240|25.000|45.01%|
BECN|14:41:52|BOST|Bid|17.820|7.840|56.00%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
DDS|14:41:52|CINC|Bid|45.470|22.850|49.75%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
TAM|14:41:52|EDGX|Ask|14.230|23.500|65.14%|
SMRT|14:41:52|CINC|Bid|7.090|2.250|68.27%|
SMRT|14:41:52|CINC|Ask|7.150|9.750|36.36%|
CNW|14:41:52|CINC|Ask|25.020|42.000|67.87%|
CHS|14:41:52|CINC|Bid|11.670|7.500|35.73%|
EXH|14:41:52|CINC|Ask|11.300|18.000|59.29%|
VRTS|14:41:52|PACF|Bid|58.380|31.620|45.84%|
AERL|14:41:52|PACF|Ask|7.540|10.000|32.63%|
EXR|14:41:52|CINC|Ask|18.410|31.950|73.55%|
CHS|14:41:52|CINC|Bid|11.670|7.500|35.73%|
BBEP|14:41:52|BOST|Bid|15.470|5.480|64.58%|
CBS.A|14:41:52|EDGX|Ask|22.010|30.000|36.30%|
LBF|14:41:52|EDGE|Bid|7.320|1.760|75.96%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
EFV|14:41:52|EDGX|Bid|43.440|28.100|35.31%|
CHS|14:41:52|CINC|Bid|11.670|7.500|35.73%|
CHS|14:41:52|CINC|Bid|11.670|7.500|35.73%|
NMRX|14:41:52|PACF|Bid|7.010|2.960|57.77%|
CHS|14:41:52|CINC|Bid|11.670|7.500|35.73%|
EFV|14:41:52|EDGX|Bid|43.430|28.100|35.30%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
PNK|14:41:52|CINC|Ask|11.730|16.000|36.40%|
CBS.A|14:41:52|EDGX|Ask|22.010|30.000|36.30%|
PNK|14:41:52|CINC|Ask|11.730|16.000|36.40%|
BECN|14:41:52|BOST|Bid|17.820|7.840|56.00%|
IYM|14:41:52|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:52|CINC|Ask|63.100|87.000|37.88%|
VGK|14:41:52|CINC|Ask|43.280|66.000|52.50%|
IYM|14:41:52|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:52|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:52|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:52|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:52|CINC|Ask|63.090|87.000|37.90%|
IYM|14:41:52|CINC|Ask|63.090|87.000|37.90%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
DDS|14:41:52|CINC|Ask|45.530|60.200|32.22%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:52|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:52|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:52|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:52|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:52|BOST|Bid|15.450|5.480|64.53%|
SMRT|14:41:52|CINC|Ask|7.150|9.750|36.36%|
DDS|14:41:53|CINC|Ask|45.530|60.200|32.22%|
BECN|14:41:53|BOST|Bid|17.820|7.840|56.00%|
PNK|14:41:53|CINC|Ask|11.730|16.000|36.40%|
USD|14:41:53|EDGX|Ask|28.780|39.600|37.60%|
MTOR|14:41:53|CINC|Ask|8.180|12.000|46.70%|
DK|14:41:53|EDGX|Ask|11.390|17.260|51.54%|
DK|14:41:53|EDGX|Ask|11.390|17.260|51.54%|
AGO|14:41:53|CINC|Ask|10.360|14.980|44.59%|
AGO|14:41:53|CINC|Ask|10.360|14.980|44.59%|
URE|14:41:53|CINC|Ask|41.080|54.720|33.20%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
URE|14:41:53|CINC|Ask|41.080|54.720|33.20%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
ESLR|14:41:53|CINC|Ask|0.350|0.480|37.10%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|270.590|58.97%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|270.590|58.97%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|270.590|58.97%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|270.590|58.97%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|270.590|58.97%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
JCI.PR.Z|14:41:53|NQEX|Ask|170.210|281.600|65.44%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
JCI.PR.Z|14:41:53|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:41:53|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:41:53|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:41:53|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|14:41:53|NQEX|Ask|162.710|217.860|33.89%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
PXD|14:41:53|CINC|Ask|71.190|98.450|38.29%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
EFV|14:41:53|EDGX|Bid|43.440|28.100|35.31%|
PXD|14:41:53|CINC|Ask|71.190|98.450|38.29%|
PXD|14:41:53|CINC|Ask|71.190|98.450|38.29%|
DDS|14:41:53|CINC|Ask|45.530|60.200|32.22%|
DDS|14:41:53|CINC|Ask|45.530|60.200|32.22%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
PXD|14:41:53|CINC|Ask|71.190|98.450|38.29%|
PXD|14:41:53|CINC|Ask|71.190|98.450|38.29%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
PXD|14:41:53|CINC|Ask|71.190|98.450|38.29%|
PXD|14:41:53|CINC|Ask|71.190|98.450|38.29%|
BBEP|14:41:53|BOST|Bid|15.460|5.480|64.55%|
CRS|14:41:53|EDGX|Ask|44.760|59.500|32.93%|
PXD|14:41:53|CINC|Ask|71.190|98.450|38.29%|
LNC.PR|14:41:53|EDGX|Ask|400.000|557.280|39.32%|
PNK|14:41:53|CINC|Ask|11.730|16.000|36.40%|
LNC.PR|14:41:53|EDGX|Ask|400.000|557.280|39.32%|
MTRN|14:41:53|CINC|Ask|28.190|38.000|34.80%|
LNC.PR|14:41:53|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:41:53|EDGX|Ask|400.000|557.440|39.36%|
CLSN|14:41:53|CINC|Ask|2.770|3.720|34.30%|
BTM|14:41:53|EDGX|Ask|20.240|29.000|43.28%|
EWSM|14:41:53|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:41:53|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:41:53|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:41:53|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:41:53|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:41:53|NQEX|Bid|24.300|16.440|32.35%|
CBS.A|14:41:53|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:41:53|EDGX|Ask|22.010|30.000|36.30%|
IYM|14:41:53|CINC|Ask|63.110|87.000|37.85%|
DGI|14:41:53|CINC|Ask|21.340|28.500|33.55%|
CTRN|14:41:53|CINC|Ask|12.130|16.900|39.32%|
CBS.A|14:41:53|EDGX|Ask|22.010|30.000|36.30%|
URE|14:41:53|CINC|Ask|41.090|54.720|33.17%|
NAV.PR.D|14:41:53|NQEX|Ask|11.750|15.820|34.64%|
NAV.PR.D|14:41:53|NQEX|Ask|11.750|15.820|34.64%|
NAV.PR.D|14:41:53|NQEX|Ask|11.750|15.820|34.64%|
NAV.PR.D|14:41:53|NQEX|Ask|11.750|15.820|34.64%|
URE|14:41:53|CINC|Ask|41.100|54.720|33.14%|
CRS|14:41:53|EDGX|Ask|44.790|59.500|32.84%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:53|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:53|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:53|CINC|Ask|63.110|87.000|37.85%|
PHII|14:41:53|PACF|Bid|18.620|8.480|54.46%|
IYM|14:41:53|CINC|Ask|63.110|87.000|37.85%|
DDS|14:41:53|CINC|Ask|45.530|60.200|32.22%|
DGI|14:41:53|CINC|Ask|21.360|28.500|33.43%|
TGI|14:41:54|CINC|Ask|44.380|59.890|34.95%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
CWB|14:41:54|CINC|Bid|35.840|18.000|49.78%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
CWB|14:41:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:54|CINC|Bid|35.840|18.000|49.78%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
DK|14:41:54|EDGX|Ask|11.390|17.260|51.54%|
DK|14:41:54|EDGX|Ask|11.390|17.260|51.54%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:54|CINC|Ask|63.120|87.000|37.83%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
TIGR|14:41:54|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:41:54|PACF|Bid|2.780|1.260|54.68%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
CBS.A|14:41:54|EDGX|Ask|22.010|30.000|36.30%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
TIGR|14:41:54|PACF|Bid|2.780|1.260|54.68%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
GLBC|14:41:54|BOST|Bid|27.310|17.310|36.62%|
DRC|14:41:54|CINC|Ask|37.810|57.000|50.75%|
DRC|14:41:54|CINC|Ask|37.810|57.000|50.75%|
SMP|14:41:54|CINC|Ask|10.880|15.240|40.07%|
IYM|14:41:54|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:54|CINC|Ask|63.120|87.000|37.83%|
LCUT|14:41:54|PACF|Ask|11.000|19.480|77.09%|
IYM|14:41:54|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:54|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:54|CINC|Ask|63.100|87.000|37.88%|
TAM|14:41:54|EDGX|Ask|14.230|23.500|65.14%|
GIII|14:41:54|CINC|Ask|23.780|43.050|81.03%|
IYM|14:41:54|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:54|CINC|Ask|63.100|87.000|37.88%|
GLBC|14:41:54|CINC|Ask|27.360|36.220|32.38%|
GBX|14:41:54|CINC|Ask|13.050|24.600|88.51%|
DDS|14:41:54|CINC|Ask|45.530|60.200|32.22%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
DK|14:41:54|EDGX|Ask|11.390|17.260|51.54%|
BECN|14:41:54|BOST|Bid|17.840|7.840|56.05%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
FRN|14:41:54|EDGX|Bid|18.980|12.060|36.46%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:54|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:54|CINC|Ask|63.100|87.000|37.88%|
VMED|14:41:54|CINC|Ask|21.530|28.900|34.23%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
ELRC|14:41:54|CINC|Bid|15.820|8.800|44.37%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
BBEP|14:41:54|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
BWS|14:41:54|EDGX|Ask|8.020|11.250|40.27%|
DDS|14:41:54|CINC|Ask|45.530|60.200|32.22%|
BWS|14:41:54|EDGX|Ask|8.020|11.250|40.27%|
VRTB|14:41:54|PACF|Ask|1.120|1.990|77.68%|
NMRX|14:41:54|PACF|Bid|7.000|2.960|57.71%|
BRK.A|14:41:54|EDGX|Bid|103076.000|2.000|100.00%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:54|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:54|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:54|CINC|Ask|63.120|87.000|37.83%|
WWVY|14:41:54|PACF|Bid|13.660|5.570|59.22%|
DGICB|14:41:54|EDGX|Ask|20.000|30.360|51.80%|
IYM|14:41:55|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:55|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:55|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:55|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:55|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:55|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:55|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:55|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:55|CINC|Ask|63.120|87.000|37.83%|
GIII|14:41:55|CINC|Ask|23.770|43.050|81.11%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
PBI.PR|14:41:55|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:41:55|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:41:55|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|14:41:55|NQEX|Ask|369.780|544.000|47.11%|
URE|14:41:55|CINC|Ask|41.090|54.720|33.17%|
PBI.PR|14:41:55|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:41:55|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:41:55|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|14:41:55|NQEX|Ask|357.780|473.310|32.29%|
VRTB|14:41:55|PACF|Ask|1.120|1.990|77.68%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
DRC|14:41:55|CINC|Ask|37.810|57.000|50.75%|
HRC|14:41:55|CINC|Ask|29.150|40.000|37.22%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
GLBC|14:41:55|CINC|Ask|27.350|36.220|32.43%|
RKT|14:41:55|CINC|Ask|47.540|68.000|43.04%|
AIMC|14:41:55|CINC|Ask|12.610|17.000|34.81%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
RKT|14:41:55|CINC|Ask|47.540|68.000|43.04%|
IYM|14:41:55|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:55|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:55|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:55|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:55|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:55|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:55|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:55|CINC|Ask|63.110|87.000|37.85%|
LCUT|14:41:55|PACF|Ask|10.950|19.480|77.90%|
IYM|14:41:55|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:55|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:55|CINC|Ask|63.120|87.000|37.83%|
BTM|14:41:55|EDGX|Ask|20.240|29.000|43.28%|
TESO|14:41:55|CINC|Bid|14.840|9.570|35.51%|
TESO|14:41:55|CINC|Bid|14.840|9.570|35.51%|
UTIW|14:41:55|CINC|Ask|12.420|16.550|33.25%|
VQ|14:41:55|CINC|Ask|9.430|15.120|60.34%|
VQ|14:41:55|CINC|Ask|9.430|15.120|60.34%|
UTIW|14:41:55|CINC|Ask|12.420|16.550|33.25%|
MEAS|14:41:55|EDGX|Ask|27.260|37.000|35.73%|
IYM|14:41:55|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:55|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:55|CINC|Ask|63.130|87.000|37.81%|
UTIW|14:41:55|CINC|Ask|12.420|16.550|33.25%|
VGK|14:41:55|CINC|Ask|43.280|66.000|52.50%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:55|BOST|Bid|15.450|5.480|64.53%|
DGICA|14:41:55|EDGX|Ask|13.340|22.000|64.92%|
RIT|14:41:55|PACF|Bid|8.060|1.750|78.29%|
RIT|14:41:55|PACF|Bid|8.000|1.750|78.13%|
GRA|14:41:56|CINC|Ask|36.250|52.520|44.88%|
OYOG|14:41:56|CINC|Ask|69.740|105.000|50.56%|
RIT|14:41:56|PACF|Bid|8.000|1.750|78.13%|
GRA|14:41:56|CINC|Ask|36.250|52.520|44.88%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
CWB|14:41:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:56|CINC|Bid|35.840|18.000|49.78%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
CIK|14:41:56|CINC|Bid|3.250|1.450|55.38%|
IYM|14:41:56|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:56|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:56|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
CAB|14:41:56|CINC|Ask|21.550|29.000|34.57%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
AMG|14:41:56|CINC|Ask|81.440|120.000|47.35%|
AMG|14:41:56|CINC|Ask|81.440|120.000|47.35%|
DDS|14:41:56|CINC|Ask|45.530|60.200|32.22%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
DGICA|14:41:56|EDGX|Ask|13.330|22.000|65.04%|
DGICA|14:41:56|EDGX|Ask|13.330|21.990|64.97%|
TDS.S|14:41:56|CINC|Ask|22.090|30.500|38.07%|
UIS|14:41:56|CINC|Ask|16.890|23.310|38.01%|
ISTA|14:41:56|CINC|Ask|4.170|6.000|43.88%|
DGICA|14:41:56|EDGX|Ask|13.320|21.990|65.09%|
ISTA|14:41:56|EDGX|Ask|4.170|6.300|51.08%|
VQ|14:41:56|CINC|Ask|9.430|15.120|60.34%|
TDS|14:41:56|CINC|Ask|22.620|37.500|65.78%|
DGICA|14:41:56|EDGX|Ask|13.330|22.000|65.04%|
ISTA|14:41:56|CINC|Ask|4.150|6.000|44.58%|
TDS|14:41:56|CINC|Ask|22.620|37.500|65.78%|
BECN|14:41:56|BOST|Bid|17.850|7.840|56.08%|
ICGE|14:41:56|CINC|Ask|9.900|13.100|32.32%|
IYM|14:41:56|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:56|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:56|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
LNC.PR|14:41:56|EDGX|Ask|400.000|557.440|39.36%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
LNC.PR|14:41:56|EDGX|Ask|400.000|557.440|39.36%|
SSYS|14:41:56|CINC|Ask|24.760|35.000|41.36%|
LNC.PR|14:41:56|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:41:56|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:41:56|EDGX|Ask|400.000|557.600|39.40%|
AMG|14:41:56|CINC|Ask|81.470|120.000|47.29%|
AMG|14:41:56|CINC|Ask|81.470|120.000|47.29%|
AMG|14:41:56|CINC|Ask|81.470|120.000|47.29%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:56|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
AMG|14:41:56|CINC|Ask|81.470|120.000|47.29%|
VIAS|14:41:56|PACF|Bid|19.280|9.240|52.07%|
TZYM|14:41:56|PACF|Bid|3.600|1.560|56.67%|
FGF|14:41:56|EDGX|Bid|18.060|11.700|35.22%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:56|CINC|Ask|63.130|87.000|37.81%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:56|CINC|Ask|63.130|87.000|37.81%|
IYM|14:41:56|CINC|Ask|63.130|87.000|37.81%|
CAB|14:41:56|CINC|Ask|21.550|29.000|34.57%|
NAV.PR.D|14:41:56|NQEX|Ask|11.760|15.800|34.35%|
NAV.PR.D|14:41:56|NQEX|Ask|11.760|15.800|34.35%|
NAV.PR.D|14:41:56|NQEX|Ask|11.760|15.800|34.35%|
NAV.PR.D|14:41:56|NQEX|Ask|11.760|15.800|34.35%|
NAV.PR.D|14:41:56|NQEX|Ask|11.760|15.800|34.35%|
NAV.PR.D|14:41:56|NQEX|Ask|11.760|15.800|34.35%|
NAV.PR.D|14:41:56|NQEX|Ask|11.760|15.800|34.35%|
NAV.PR.D|14:41:56|NQEX|Ask|11.760|15.800|34.35%|
NAV.PR.D|14:41:56|NQEX|Ask|11.760|15.800|34.35%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
TPC|14:41:56|CINC|Ask|11.960|19.400|62.21%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:56|CINC|Ask|63.120|87.000|37.83%|
CCRN|14:41:56|CINC|Ask|5.760|8.000|38.89%|
TCBK|14:41:56|PACF|Bid|13.370|5.920|55.72%|
VHI|14:41:56|PACF|Ask|35.950|65.000|80.81%|
TDS|14:41:56|CINC|Ask|22.630|37.500|65.71%|
WUHN|14:41:56|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:41:56|PACF|Ask|0.360|0.700|94.44%|
OYOG|14:41:56|CINC|Ask|69.740|105.000|50.56%|
WBS|14:41:56|CINC|Bid|16.380|7.450|54.52%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
CBS.A|14:41:56|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:41:56|EDGX|Ask|22.010|30.000|36.30%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:56|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:56|CINC|Ask|63.110|87.000|37.85%|
TPC|14:41:56|CINC|Ask|11.990|19.400|61.80%|
TPC|14:41:56|CINC|Ask|11.990|19.400|61.80%|
IYM|14:41:56|CINC|Ask|63.110|87.000|37.85%|
NOR|14:41:57|CINC|Ask|10.630|15.520|46.00%|
IYM|14:41:57|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:57|CINC|Ask|63.120|87.000|37.83%|
EWSM|14:41:57|NQEX|Ask|27.120|36.770|35.58%|
EWSM|14:41:57|NQEX|Ask|27.120|36.770|35.58%|
EWSM|14:41:57|NQEX|Ask|27.120|36.770|35.58%|
EWSM|14:41:57|NQEX|Ask|27.120|36.770|35.58%|
EWSM|14:41:57|NQEX|Ask|27.120|36.770|35.58%|
EWSM|14:41:57|NQEX|Ask|27.120|36.770|35.58%|
RUE|14:41:57|CINC|Ask|27.360|36.350|32.86%|
HMPR|14:41:57|CINC|Ask|7.510|11.280|50.20%|
CAB|14:41:57|CINC|Ask|21.600|29.000|34.26%|
IYM|14:41:57|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:57|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:57|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:57|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:57|CINC|Ask|63.120|87.000|37.83%|
IYM|14:41:57|CINC|Ask|63.120|87.000|37.83%|
CKEC|14:41:57|EDGX|Ask|5.160|7.250|40.50%|
CKEC|14:41:57|EDGX|Ask|5.160|7.250|40.50%|
CKEC|14:41:57|EDGX|Ask|5.160|7.250|40.50%|
CKEC|14:41:57|EDGX|Ask|5.160|7.250|40.50%|
CKEC|14:41:57|EDGX|Ask|5.160|7.250|40.50%|
CKEC|14:41:57|EDGX|Ask|5.180|7.250|39.96%|
CKEC|14:41:57|EDGX|Ask|5.180|7.250|39.96%|
AMRS|14:41:57|CINC|Ask|19.990|26.500|32.57%|
URE|14:41:57|CINC|Ask|41.090|54.720|33.17%|
WUHN|14:41:57|PACF|Ask|0.360|0.700|94.44%|
NOA|14:41:57|EDGX|Ask|5.210|7.030|34.93%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
EXH|14:41:57|EDGX|Ask|11.310|16.350|44.56%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
IGTE|14:41:57|EDGX|Bid|11.810|0.010|99.92%|
EFV|14:41:57|EDGX|Bid|43.430|28.100|35.30%|
ORS|14:41:57|PACF|Ask|1.760|2.390|35.80%|
ORS|14:41:57|PACF|Ask|1.760|2.390|35.80%|
BAK|14:41:57|CINC|Bid|17.230|11.010|36.10%|
DAN|14:41:57|CINC|Ask|11.260|15.000|33.21%|
WTFCW|14:41:57|PACF|Bid|14.000|7.810|44.21%|
QQQ|14:41:57|CINC|Bid|51.220|24.150|52.85%|
QQQ|14:41:57|CINC|Bid|51.220|24.150|52.85%|
QQQ|14:41:57|CINC|Bid|51.220|24.150|52.85%|
IYM|14:41:57|CINC|Ask|63.100|87.000|37.88%|
USD|14:41:57|EDGX|Ask|28.780|39.600|37.60%|
ROM|14:41:57|EDGE|Bid|51.070|31.110|39.08%|
WSM|14:41:57|CINC|Ask|29.860|41.180|37.91%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:57|CINC|Ask|63.100|87.000|37.88%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:57|CINC|Ask|63.120|87.000|37.83%|
HMPR|14:41:57|CINC|Ask|7.510|11.280|50.20%|
IYM|14:41:57|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:57|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:57|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:57|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:57|CINC|Ask|63.100|87.000|37.88%|
QADB|14:41:57|PACF|Bid|9.010|3.870|57.05%|
QRE|14:41:57|PACF|Bid|16.370|8.260|49.54%|
QRE|14:41:57|PACF|Bid|16.370|8.260|49.54%|
QRE|14:41:57|PACF|Bid|16.370|8.260|49.54%|
QRE|14:41:57|PACF|Bid|16.370|8.260|49.54%|
QRE|14:41:57|PACF|Bid|16.240|8.260|49.14%|
DK|14:41:57|CINC|Bid|11.330|6.580|41.92%|
IYM|14:41:57|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:57|CINC|Ask|63.100|87.000|37.88%|
LBF|14:41:57|EDGE|Bid|7.320|1.760|75.96%|
MDC|14:41:57|CINC|Ask|16.740|25.000|49.34%|
PMC|14:41:58|CINC|Ask|11.200|16.080|43.57%|
IYM|14:41:58|CINC|Ask|63.110|87.000|37.85%|
BBEP|14:41:57|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
DGICB|14:41:57|EDGX|Ask|20.000|33.360|66.80%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
IYM|14:41:58|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:58|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:58|CINC|Ask|63.110|87.000|37.85%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
CWB|14:41:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:41:58|CINC|Bid|35.840|18.000|49.78%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
BBEP|14:41:58|BOST|Bid|15.450|5.480|64.53%|
USD|14:41:58|EDGX|Ask|28.780|39.600|37.60%|
TAM|14:41:58|EDGX|Ask|14.230|23.500|65.14%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|281.600|73.12%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
JCI.PR.Z|14:41:58|NQEX|Ask|162.660|224.200|37.83%|
VRTS|14:41:58|PACF|Bid|58.380|31.620|45.84%|
SPB|14:41:58|EDGX|Ask|21.540|32.200|49.49%|
SPB|14:41:58|EDGX|Ask|21.540|32.200|49.49%|
PHIIK|14:41:58|PACF|Bid|19.550|8.660|55.70%|
EWSM|14:41:58|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:41:58|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:41:58|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:41:58|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:41:58|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:41:58|NQEX|Bid|24.310|16.440|32.37%|
CBS.A|14:41:58|EDGX|Ask|22.010|30.000|36.30%|
LBF|14:41:58|EDGE|Bid|7.320|1.760|75.96%|
SPB|14:41:58|EDGX|Ask|21.540|32.200|49.49%|
ORN|14:41:58|CINC|Ask|5.850|11.110|89.91%|
IYM|14:41:58|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:58|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:58|CINC|Ask|63.110|87.000|37.85%|
IYM|14:41:58|CINC|Ask|63.110|87.000|37.85%|
PVFC|14:41:58|PACF|Ask|1.400|2.160|54.29%|
IYM|14:41:58|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:58|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:58|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:58|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:58|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:58|CINC|Ask|63.100|87.000|37.88%|
LBF|14:41:58|EDGE|Bid|7.320|1.760|75.96%|
MXL|14:41:58|CINC|Ask|4.990|7.400|48.30%|
OYOG|14:41:59|CINC|Ask|69.740|105.000|50.56%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
DGI|14:41:59|CINC|Ask|21.390|28.500|33.24%|
DGI|14:41:59|CINC|Ask|21.390|28.500|33.24%|
VRS|14:41:59|PACF|Ask|1.880|2.500|32.98%|
IYM|14:41:59|CINC|Ask|63.110|87.000|37.85%|
MTRN|14:41:59|CINC|Ask|28.170|38.000|34.90%|
EXH|14:41:59|EDGX|Ask|11.310|16.350|44.56%|
FFKY|14:41:59|PACF|Ask|2.290|3.730|62.88%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
ERJ|14:41:59|CINC|Ask|21.190|30.290|42.94%|
LNC.PR|14:41:59|EDGX|Ask|400.000|557.600|39.40%|
LNC.PR|14:41:59|EDGX|Ask|400.000|557.600|39.40%|
LNC.PR|14:41:59|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|14:41:59|EDGX|Ask|400.000|632.600|58.15%|
LNC.PR|14:41:59|EDGX|Ask|400.000|682.600|70.65%|
LNC.PR|14:41:59|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:41:59|EDGX|Ask|400.000|557.440|39.36%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
IYM|14:41:59|CINC|Ask|63.100|87.000|37.88%|
NAV.PR.D|14:41:59|NQEX|Ask|11.790|15.820|34.18%|
NAV.PR.D|14:41:59|NQEX|Ask|11.790|15.820|34.18%|
NAV.PR.D|14:41:59|NQEX|Ask|11.790|15.820|34.18%|
NAV.PR.D|14:41:59|NQEX|Ask|11.790|15.820|34.18%|
NAV.PR.D|14:41:59|NQEX|Ask|11.790|15.820|34.18%|
NAV.PR.D|14:41:59|NQEX|Ask|11.790|15.820|34.18%|
NIE|14:41:59|PACF|Bid|14.880|7.810|47.51%|
BTF|14:41:59|PACF|Bid|13.260|7.200|45.70%|
NAV.PR.D|14:41:59|NQEX|Ask|11.790|15.820|34.18%|
NAV.PR.D|14:41:59|NQEX|Ask|11.790|15.820|34.18%|
NAV.PR.D|14:41:59|NQEX|Ask|11.790|15.820|34.18%|
AXN|14:41:59|PACF|Bid|0.901|0.450|50.04%|
CWBS|14:41:59|PACF|Ask|0.350|0.498|42.29%|
PNK|14:41:59|CINC|Ask|11.730|16.000|36.40%|
PHII|14:41:59|PACF|Bid|18.600|8.480|54.41%|
ONSM|14:41:59|PACF|Bid|0.800|0.100|87.51%|
CTRN|14:41:59|CINC|Ask|12.160|16.900|38.98%|
BFSB|14:41:59|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:41:59|PACF|Ask|0.840|1.150|36.90%|
GBX|14:42:00|CINC|Ask|13.050|24.600|88.51%|
CWBS|14:42:00|PACF|Ask|0.350|0.498|42.29%|
CWB|14:42:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:00|CINC|Bid|35.840|18.000|49.78%|
IYM|14:42:00|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:00|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
EEH|14:42:00|NQEX|Ask|8.700|11.760|35.17%|
EEH|14:42:00|NQEX|Ask|8.700|11.760|35.17%|
IYM|14:42:00|CINC|Ask|63.120|87.000|37.83%|
IYM|14:42:00|CINC|Ask|63.120|87.000|37.83%|
IYM|14:42:00|CINC|Ask|63.120|87.000|37.83%|
IYM|14:42:00|CINC|Ask|63.120|87.000|37.83%|
SFUN|14:42:00|CINC|Ask|18.070|25.000|38.35%|
ELRC|14:42:00|CINC|Bid|15.690|8.800|43.91%|
BVT|14:42:00|BATS|Ask|11.770|15.780|34.07%|
SFUN|14:42:00|CINC|Ask|18.070|25.000|38.35%|
BVT|14:42:00|BATS|Ask|11.770|15.930|35.34%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
HCKT|14:42:00|CINC|Ask|3.600|5.500|52.78%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
ABBC|14:42:00|EDGX|Ask|8.220|11.990|45.86%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
CBAN|14:42:00|PACF|Ask|2.850|3.850|35.09%|
SPB|14:42:00|EDGX|Ask|21.540|32.200|49.49%|
SPB|14:42:00|EDGX|Ask|21.540|32.200|49.49%|
BFSB|14:42:00|PACF|Ask|0.840|1.150|36.90%|
ABBC|14:42:00|EDGX|Ask|8.220|11.990|45.86%|
BVT|14:42:00|BATS|Ask|11.770|15.940|35.43%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
SPB|14:42:00|EDGX|Ask|21.540|32.200|49.49%|
MITL|14:42:00|PACF|Bid|4.010|1.930|51.87%|
KONE|14:42:00|PACF|Ask|1.010|1.400|38.61%|
KONE|14:42:00|PACF|Ask|1.010|1.400|38.61%|
PHIIK|14:42:00|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:42:00|PACF|Bid|19.550|8.660|55.70%|
TNE|14:42:00|CINC|Bid|12.040|7.000|41.86%|
PLNR|14:42:00|PACF|Bid|2.880|1.240|56.94%|
DRC|14:42:00|CINC|Ask|37.810|57.000|50.75%|
DRAD|14:42:00|PACF|Bid|2.400|1.530|36.25%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
BBEP|14:42:00|BOST|Bid|15.450|5.480|64.53%|
HOVNP|14:42:00|PACF|Bid|3.400|0.020|99.41%|
IYM|14:42:00|CINC|Ask|63.110|87.000|37.85%|
SFUN|14:42:00|CINC|Ask|18.070|25.000|38.35%|
OTIV|14:42:00|PACF|Bid|1.500|1.000|33.33%|
PFSW|14:42:00|PACF|Ask|3.810|5.470|43.57%|
PMFG|14:42:00|PACF|Bid|17.200|7.520|56.28%|
DGICB|14:42:01|EDGX|Ask|20.000|30.190|50.95%|
DGICB|14:42:01|EDGX|Ask|20.000|33.190|65.95%|
OSK|14:42:01|CINC|Ask|19.090|30.000|57.15%|
DGLY|14:42:01|PACF|Ask|0.790|1.130|43.04%|
IBCA|14:42:01|PACF|Ask|2.950|3.910|32.54%|
VNET|14:42:01|BOST|Ask|10.960|20.950|91.15%|
DDS|14:42:01|CINC|Ask|45.530|60.200|32.22%|
DDS|14:42:01|CINC|Ask|45.530|60.200|32.22%|
DDS|14:42:01|CINC|Ask|45.530|60.200|32.22%|
GRAN|14:42:01|PACF|Ask|0.720|0.950|32.04%|
DGLY|14:42:01|PACF|Ask|0.790|1.130|43.04%|
MIND|14:42:01|CINC|Ask|14.470|20.750|43.40%|
TPC|14:42:01|CINC|Ask|11.970|19.400|62.07%|
AACOW|14:42:01|PACF|Bid|0.330|0.220|33.33%|
LF|14:42:01|CINC|Ask|2.990|4.070|36.12%|
GRAN|14:42:01|PACF|Ask|0.720|0.950|32.04%|
OAS|14:42:01|CINC|Ask|21.180|30.000|41.64%|
DDS|14:42:01|CINC|Ask|45.530|60.200|32.22%|
CKEC|14:42:01|EDGX|Ask|5.170|7.250|40.23%|
RDI|14:42:01|PACF|Bid|4.010|1.670|58.35%|
WEBM|14:42:01|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:42:01|PACF|Ask|0.970|1.370|41.24%|
RSOL|14:42:01|PACF|Ask|2.070|2.740|32.37%|
LUFK|14:42:01|CINC|Ask|62.720|84.950|35.44%|
CVTI|14:42:01|EDGX|Ask|4.610|6.220|34.92%|
PHII|14:42:01|PACF|Bid|18.610|8.480|54.43%|
RTI|14:42:01|CINC|Ask|24.310|35.000|43.97%|
SMRT|14:42:01|CINC|Bid|7.100|2.250|68.31%|
SMRT|14:42:01|CINC|Ask|7.150|9.750|36.36%|
DDS|14:42:01|CINC|Ask|45.530|60.200|32.22%|
SBSI|14:42:01|PACF|Bid|19.970|8.230|58.79%|
SBSI|14:42:01|PACF|Bid|19.970|8.230|58.79%|
GAGA|14:42:01|PACF|Ask|5.650|8.080|43.01%|
LTBR|14:42:01|PACF|Ask|2.090|3.100|48.33%|
BSQR|14:42:02|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:42:02|PACF|Ask|4.530|6.500|43.49%|
PNK|14:42:02|CINC|Ask|11.730|16.000|36.40%|
ABCW|14:42:02|PACF|Ask|0.620|1.250|101.61%|
CNET|14:42:02|PACF|Ask|1.520|2.500|64.47%|
PKD|14:42:02|CINC|Ask|5.080|6.900|35.83%|
CWB|14:42:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:02|CINC|Bid|35.840|18.000|49.78%|
BECN|14:42:02|BOST|Bid|17.860|7.840|56.10%|
RSOL|14:42:02|PACF|Ask|2.070|2.740|32.37%|
EFV|14:42:02|EDGX|Bid|43.430|28.100|35.30%|
NMRX|14:42:02|PACF|Ask|7.070|27.000|281.90%|
GLBC|14:42:02|BOST|Bid|27.310|17.340|36.51%|
BONT|14:42:02|CINC|Ask|5.670|10.500|85.19%|
KBR|14:42:02|CINC|Ask|26.580|36.600|37.70%|
DDS|14:42:02|CINC|Ask|45.530|60.200|32.22%|
ABCW|14:42:02|PACF|Ask|0.620|1.250|101.61%|
BSQR|14:42:02|PACF|Bid|4.480|3.000|33.04%|
VRTS|14:42:02|PACF|Bid|58.380|31.620|45.84%|
CNET|14:42:02|PACF|Ask|1.520|2.500|64.47%|
BECN|14:42:02|BOST|Bid|17.860|7.880|55.88%|
AG|14:42:02|EDGE|Ask|19.130|29.140|52.33%|
ROM|14:42:02|EDGE|Ask|51.220|71.300|39.20%|
DDS|14:42:02|CINC|Ask|45.530|60.200|32.22%|
AG|14:42:02|EDGE|Ask|19.130|29.140|52.33%|
VGK|14:42:02|CINC|Ask|43.290|66.000|52.46%|
KEG|14:42:02|CINC|Ask|14.350|21.000|46.34%|
CVGI|14:42:02|EDGX|Ask|7.150|11.330|58.46%|
LYV|14:42:02|CINC|Ask|8.600|11.750|36.63%|
LUFK|14:42:02|CINC|Ask|62.650|84.950|35.59%|
IDE|14:42:02|PACF|Ask|16.120|21.800|35.24%|
UXI|14:42:02|CINC|Ask|33.780|56.000|65.78%|
GLBC|14:42:02|BOST|Bid|27.310|17.340|36.51%|
FII|14:42:02|CINC|Ask|19.030|26.500|39.25%|
DDS|14:42:02|CINC|Ask|45.530|60.200|32.22%|
SMRT|14:42:02|CINC|Ask|7.150|9.750|36.36%|
EFV|14:42:02|EDGX|Bid|43.440|28.100|35.31%|
USD|14:42:02|EDGX|Ask|28.800|39.600|37.50%|
BECN|14:42:02|BOST|Bid|17.860|7.880|55.88%|
USD|14:42:02|EDGX|Ask|28.800|39.600|37.50%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|15.850|34.55%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|15.850|34.55%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|15.850|34.55%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|15.850|34.55%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:42:02|NQEX|Ask|11.780|18.880|60.27%|
DDS|14:42:02|CINC|Ask|45.530|60.200|32.22%|
ZEUS|14:42:02|CINC|Ask|20.970|34.000|62.14%|
DDS|14:42:02|CINC|Ask|45.530|60.200|32.22%|
BAK|14:42:02|CINC|Bid|17.230|11.010|36.10%|
TSBK|14:42:02|PACF|Bid|4.760|2.200|53.78%|
VIDE|14:42:02|PACF|Bid|3.670|1.500|59.13%|
KBR|14:42:02|CINC|Ask|26.590|36.600|37.65%|
PVSA|14:42:02|PACF|Bid|17.750|8.410|52.62%|
BECN|14:42:02|PHIL|Bid|17.860|7.810|56.27%|
NOR|14:42:02|CINC|Ask|10.630|15.520|46.00%|
LYV|14:42:02|CINC|Ask|8.600|11.750|36.63%|
CVTI|14:42:02|EDGX|Ask|4.600|6.220|35.22%|
DDS|14:42:02|CINC|Ask|45.530|60.200|32.22%|
JTD|14:42:03|PACF|Bid|10.760|4.720|56.13%|
XTXI|14:42:03|CINC|Ask|9.150|12.190|33.22%|
RUSHA|14:42:03|CINC|Ask|15.420|22.380|45.14%|
GLAD|14:42:03|PACF|Bid|7.400|3.910|47.16%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
SMP|14:42:03|CINC|Ask|10.880|15.240|40.07%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
BVT|14:42:03|BATS|Ask|11.650|15.690|34.68%|
SPB|14:42:03|EDGX|Ask|21.540|32.200|49.49%|
NMRX|14:42:03|PACF|Ask|7.190|27.000|275.52%|
EFV|14:42:03|EDGX|Bid|43.460|28.100|35.34%|
RBN|14:42:03|CINC|Ask|39.750|54.000|35.85%|
RBN|14:42:03|CINC|Ask|39.750|54.000|35.85%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
BAK|14:42:03|CINC|Ask|17.310|25.000|44.43%|
CCRN|14:42:03|CINC|Ask|5.750|8.000|39.13%|
MERR|14:42:03|PACF|Ask|2.300|3.150|36.96%|
AMG|14:42:03|CINC|Ask|81.490|120.000|47.26%|
ROM|14:42:03|EDGE|Ask|51.240|71.290|39.13%|
GLBC|14:42:03|BOST|Bid|27.310|17.340|36.51%|
MNTX|14:42:03|PACF|Ask|3.900|5.190|33.08%|
ABIO|14:42:03|PACF|Ask|1.080|1.570|45.37%|
HMPR|14:42:03|CINC|Ask|7.510|11.280|50.20%|
VRTS|14:42:03|PACF|Bid|58.390|31.620|45.85%|
GDI|14:42:03|CINC|Ask|66.410|100.000|50.58%|
NEU|14:42:03|CINC|Ask|140.770|189.000|34.26%|
UIS|14:42:03|CINC|Ask|16.910|23.310|37.85%|
DDS|14:42:03|CINC|Ask|45.530|60.200|32.22%|
EXH|14:42:03|EDGX|Ask|11.300|16.350|44.69%|
DGICB|14:42:04|EDGX|Ask|20.000|30.180|50.90%|
DGICB|14:42:04|EDGX|Ask|20.000|33.180|65.90%|
CWB|14:42:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:04|CINC|Bid|35.840|18.000|49.78%|
ABIO|14:42:04|PACF|Ask|1.080|1.570|45.37%|
VHI|14:42:04|PACF|Ask|35.940|65.000|80.86%|
CBS.A|14:42:04|EDGX|Ask|22.010|30.000|36.30%|
RIT|14:42:04|PACF|Bid|8.000|1.750|78.13%|
GY|14:42:04|CINC|Ask|4.670|6.450|38.12%|
UIS|14:42:04|CINC|Ask|16.910|23.310|37.85%|
SPB|14:42:04|EDGX|Ask|21.540|32.200|49.49%|
BML.PR.I|14:42:04|CINC|Ask|15.500|21.100|36.13%|
JCI.PR.Z|14:42:04|NQEX|Ask|162.660|217.740|33.86%|
JCI.PR.Z|14:42:04|NQEX|Ask|162.660|217.740|33.86%|
JCI.PR.Z|14:42:04|NQEX|Ask|162.660|217.740|33.86%|
JCI.PR.Z|14:42:04|NQEX|Ask|162.660|217.740|33.86%|
IGTE|14:42:04|EDGX|Bid|11.820|0.010|99.92%|
JCI.PR.Z|14:42:04|NQEX|Ask|162.660|217.740|33.86%|
AMPE|14:42:04|CINC|Ask|5.520|7.950|44.02%|
HMPR|14:42:04|CINC|Ask|7.510|11.280|50.20%|
MTRN|14:42:04|CINC|Ask|28.200|38.000|34.75%|
DAN|14:42:04|CINC|Ask|11.260|15.000|33.21%|
PRIS.B|14:42:04|CINC|Ask|6.260|9.500|51.76%|
IYM|14:42:04|CINC|Ask|63.130|87.000|37.81%|
IYM|14:42:04|CINC|Ask|63.130|87.000|37.81%|
SPB|14:42:04|EDGX|Ask|21.540|32.200|49.49%|
CE|14:42:04|CINC|Ask|37.860|52.680|39.14%|
CE|14:42:04|CINC|Ask|37.860|52.680|39.14%|
TLI|14:42:04|PACF|Bid|10.830|7.310|32.50%|
TYN|14:42:04|PACF|Bid|20.420|11.370|44.32%|
NMRX|14:42:04|PACF|Bid|7.000|2.960|57.71%|
PFCB|14:42:04|BOST|Bid|29.310|19.340|34.02%|
SEMG|14:42:05|CINC|Ask|18.400|27.010|46.79%|
NMRX|14:42:05|PACF|Bid|7.000|2.960|57.71%|
DRC|14:42:05|CINC|Ask|37.850|57.000|50.59%|
BAC.PR.J|14:42:05|PACF|Ask|17.670|25.900|46.58%|
SBSI|14:42:05|PACF|Bid|19.970|8.230|58.79%|
IYM|14:42:05|CINC|Ask|63.140|87.000|37.79%|
BBEP|14:42:05|BOST|Bid|15.450|5.510|64.34%|
GLBC|14:42:05|BOST|Bid|27.310|17.340|36.51%|
IYM|14:42:05|CINC|Ask|63.130|87.000|37.81%|
IYM|14:42:05|CINC|Ask|63.130|87.000|37.81%|
LCUT|14:42:05|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:42:05|PACF|Ask|10.950|19.480|77.90%|
NMRX|14:42:05|PACF|Bid|7.000|2.960|57.71%|
VTNC|14:42:05|PACF|Bid|8.130|3.890|52.15%|
DRRX|14:42:06|EDGX|Ask|1.800|2.880|60.00%|
DRRX|14:42:06|EDGX|Ask|1.800|2.870|59.44%|
DRRX|14:42:06|EDGX|Ask|1.800|2.870|59.44%|
PFCB|14:42:06|BOST|Bid|29.310|19.340|34.02%|
ISTA|14:42:06|EDGX|Ask|4.160|6.300|51.44%|
PFCB|14:42:06|BOST|Bid|29.310|19.340|34.02%|
USD|14:42:06|EDGX|Ask|28.810|39.600|37.45%|
ROM|14:42:06|EDGE|Ask|51.260|71.340|39.17%|
STEL|14:42:06|EDGX|Ask|11.620|17.000|46.30%|
TIGR|14:42:06|PACF|Bid|2.780|1.260|54.68%|
VRTB|14:42:06|PACF|Ask|1.120|1.990|77.68%|
VGK|14:42:06|CINC|Ask|43.290|66.000|52.46%|
TRIT|14:42:06|PACF|Ask|4.270|5.910|38.41%|
WWVY|14:42:06|PACF|Bid|13.660|5.570|59.22%|
RKT|14:42:06|CINC|Ask|47.630|68.000|42.77%|
RKT|14:42:06|CINC|Ask|47.630|68.000|42.77%|
UXI|14:42:06|CINC|Ask|33.780|56.000|65.78%|
TIGR|14:42:06|PACF|Bid|2.780|1.260|54.68%|
PNK|14:42:06|CINC|Ask|11.730|16.000|36.40%|
DRRX|14:42:06|EDGX|Ask|1.810|2.870|58.56%|
SYMS|14:42:06|PACF|Ask|9.540|16.850|76.62%|
MDTH|14:42:06|CINC|Ask|12.500|17.480|39.84%|
DDS|14:42:06|CINC|Ask|45.530|60.200|32.22%|
IYM|14:42:06|CINC|Ask|63.130|87.000|37.81%|
TIGR|14:42:06|PACF|Bid|2.780|1.260|54.68%|
ORN|14:42:06|CINC|Ask|5.860|11.110|89.59%|
ORN|14:42:06|CINC|Ask|5.860|11.110|89.59%|
CWB|14:42:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:06|CINC|Bid|35.840|18.000|49.78%|
PXQ|14:42:06|CINC|Ask|21.210|31.000|46.16%|
VNET|14:42:06|BOST|Ask|10.990|20.950|90.63%|
EWSM|14:42:06|NQEX|Ask|27.130|36.780|35.57%|
EWSM|14:42:06|NQEX|Ask|27.130|36.780|35.57%|
EWSM|14:42:06|NQEX|Ask|27.130|36.780|35.57%|
EWSM|14:42:06|NQEX|Ask|27.130|36.780|35.57%|
EWSM|14:42:06|NQEX|Ask|27.130|36.780|35.57%|
EWSM|14:42:06|NQEX|Ask|27.130|36.780|35.57%|
ICLK|14:42:06|CINC|Ask|6.130|9.150|49.27%|
ACTG|14:42:06|EDGE|Ask|35.200|50.000|42.05%|
EWSM|14:42:06|NQEX|Bid|24.320|16.440|32.40%|
EWSM|14:42:06|NQEX|Bid|24.320|16.440|32.40%|
EWSM|14:42:06|NQEX|Bid|24.320|16.440|32.40%|
EWSM|14:42:06|NQEX|Bid|24.320|16.440|32.40%|
EWSM|14:42:06|NQEX|Bid|24.320|16.440|32.40%|
EWSM|14:42:06|NQEX|Bid|24.320|16.440|32.40%|
UNTK|14:42:06|CINC|Ask|6.190|10.500|69.63%|
FALC|14:42:06|CINC|Ask|3.710|5.000|34.77%|
ICLK|14:42:06|CINC|Ask|6.150|9.150|48.78%|
KIRK|14:42:06|CINC|Ask|9.320|12.500|34.12%|
DDS|14:42:06|CINC|Ask|45.560|60.200|32.13%|
TESO|14:42:06|CINC|Bid|14.850|9.570|35.56%|
SEM|14:42:06|EDGX|Ask|6.100|8.620|41.31%|
WBS|14:42:06|CINC|Ask|16.410|24.000|46.25%|
KS|14:42:06|CINC|Ask|13.190|17.500|32.68%|
MAKO|14:42:06|BOST|Bid|21.560|11.580|46.29%|
BAC.WS.B|14:42:06|CINC|Ask|0.721|1.530|112.21%|
PEI|14:42:06|CINC|Ask|10.530|14.300|35.80%|
GLBC|14:42:06|BOST|Bid|27.310|17.340|36.51%|
MAKO|14:42:06|BOST|Bid|21.560|11.580|46.29%|
REV|14:42:06|CINC|Ask|13.370|18.000|34.63%|
PNK|14:42:06|CINC|Ask|11.760|16.000|36.05%|
MAKO|14:42:06|BOST|Bid|21.560|11.580|46.29%|
MAKO|14:42:06|BOST|Bid|21.560|11.580|46.29%|
AHS|14:42:06|CINC|Ask|5.720|8.890|55.42%|
PNK|14:42:06|CINC|Ask|11.760|16.000|36.05%|
RIGL|14:42:06|CINC|Ask|7.070|10.000|41.44%|
KS|14:42:06|CINC|Ask|13.190|17.500|32.68%|
OAS|14:42:06|CINC|Ask|21.250|30.000|41.18%|
LAZ|14:42:06|EDGE|Bid|26.880|16.890|37.17%|
NPSP|14:42:06|CINC|Ask|7.100|10.350|45.77%|
UNT|14:42:06|CINC|Ask|44.660|63.180|41.47%|
LAZ|14:42:06|EDGE|Bid|26.880|16.890|37.17%|
TYPE|14:42:06|BATY|Bid|11.440|1.460|87.24%|
ACTG|14:42:06|EDGE|Ask|35.200|50.000|42.05%|
LAZ|14:42:06|EDGE|Bid|26.880|16.890|37.17%|
MHO|14:42:06|CINC|Ask|8.130|13.600|67.28%|
IYM|14:42:06|CINC|Ask|63.150|87.000|37.77%|
IYM|14:42:06|CINC|Ask|63.140|87.000|37.79%|
LAZ|14:42:06|EDGE|Bid|26.880|16.920|37.05%|
ABAX|14:42:06|CINC|Ask|20.780|31.200|50.14%|
NTCT|14:42:06|CINC|Ask|12.710|17.440|37.21%|
DRRX|14:42:06|EDGX|Ask|1.810|2.880|59.12%|
ACTG|14:42:06|EDGE|Ask|35.200|50.000|42.05%|
WBS|14:42:06|CINC|Ask|16.450|24.000|45.90%|
TZYM|14:42:06|PACF|Bid|3.600|1.560|56.67%|
BDC|14:42:06|CINC|Ask|28.660|39.000|36.08%|
SEM|14:42:06|EDGX|Ask|6.100|8.620|41.31%|
LCAPB|14:42:06|PACF|Bid|65.260|32.680|49.92%|
IYM|14:42:06|CINC|Ask|63.150|87.000|37.77%|
DDS|14:42:06|CINC|Ask|45.530|60.200|32.22%|
DDS|14:42:06|CINC|Ask|45.530|60.200|32.22%|
SDIX|14:42:06|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:42:06|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:42:06|PACF|Ask|2.700|4.450|64.81%|
FALC|14:42:06|CINC|Ask|3.700|5.000|35.14%|
RKT|14:42:06|CINC|Ask|47.630|68.000|42.77%|
RKT|14:42:06|CINC|Ask|47.630|68.000|42.77%|
BRY|14:42:06|CINC|Ask|43.510|60.000|37.90%|
UNTK|14:42:06|CINC|Ask|6.190|10.500|69.63%|
REV|14:42:06|CINC|Ask|13.380|18.000|34.53%|
SGOC|14:42:06|PACF|Ask|2.700|4.450|64.81%|
PNK|14:42:06|CINC|Ask|11.760|16.000|36.05%|
SBSI|14:42:06|PACF|Bid|19.970|8.230|58.79%|
IYM|14:42:06|CINC|Ask|63.150|87.000|37.77%|
ENSG|14:42:06|CINC|Ask|20.900|33.500|60.29%|
KBR|14:42:06|CINC|Ask|26.610|36.600|37.54%|
TIGR|14:42:06|PACF|Bid|2.780|1.260|54.68%|
ORN|14:42:06|CINC|Ask|5.860|11.110|89.59%|
MAKO|14:42:06|BOST|Bid|21.570|11.580|46.31%|
ACTG|14:42:06|EDGE|Ask|35.200|50.000|42.05%|
AHS|14:42:06|CINC|Ask|5.710|8.890|55.69%|
RIGL|14:42:06|CINC|Ask|7.070|10.000|41.44%|
PEI|14:42:06|CINC|Ask|10.530|14.300|35.80%|
LAZ|14:42:06|EDGE|Bid|26.880|16.920|37.05%|
INZ|14:42:06|CINC|Ask|18.010|24.500|36.04%|
HLS|14:42:06|EDGX|Bid|17.440|10.000|42.66%|
SPB|14:42:06|EDGX|Ask|21.540|32.200|49.49%|
DDS|14:42:06|CINC|Ask|45.530|60.200|32.22%|
DDS|14:42:07|CINC|Ask|45.530|60.200|32.22%|
DGICB|14:42:07|EDGX|Ask|20.000|30.170|50.85%|
DGICB|14:42:07|EDGX|Ask|20.000|33.170|65.85%|
IYM|14:42:07|CINC|Ask|63.140|87.000|37.79%|
IYM|14:42:07|CINC|Ask|63.140|87.000|37.79%|
STFC|14:42:07|PACF|Bid|15.440|6.380|58.68%|
IYM|14:42:07|CINC|Ask|63.140|87.000|37.79%|
GLBC|14:42:07|BOST|Bid|27.310|17.340|36.51%|
CAST|14:42:07|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:42:07|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:42:07|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:42:07|PHIL|Ask|4.120|14.110|242.48%|
SPB|14:42:07|EDGX|Ask|21.540|32.200|49.49%|
URE|14:42:07|CINC|Ask|41.090|54.720|33.17%|
TDS|14:42:07|CINC|Ask|22.610|37.500|65.86%|
VGK|14:42:07|CINC|Ask|43.290|66.000|52.46%|
NFG|14:42:07|CINC|Ask|54.960|80.000|45.56%|
VGK|14:42:07|CINC|Ask|43.290|66.000|52.46%|
GLAD|14:42:07|PACF|Bid|7.400|3.910|47.16%|
DTG|14:42:07|CINC|Bid|60.580|15.570|74.30%|
GPM|14:42:07|CINC|Ask|7.690|14.500|88.56%|
IYM|14:42:07|CINC|Ask|63.140|87.000|37.79%|
SPB|14:42:07|EDGX|Ask|21.540|32.200|49.49%|
MHO|14:42:07|CINC|Ask|8.170|13.600|66.46%|
TDS|14:42:07|CINC|Ask|22.630|37.500|65.71%|
MHO|14:42:07|CINC|Ask|8.170|13.600|66.46%|
MHO|14:42:07|CINC|Ask|8.170|13.600|66.46%|
NFG|14:42:07|CINC|Ask|54.990|80.000|45.48%|
IYM|14:42:07|CINC|Ask|63.150|87.000|37.77%|
UNTK|14:42:07|CINC|Ask|6.190|10.500|69.63%|
URE|14:42:07|CINC|Ask|41.100|54.720|33.14%|
ERJ|14:42:07|CINC|Ask|21.200|30.290|42.88%|
NMRX|14:42:07|PACF|Ask|7.130|27.000|278.68%|
LYV|14:42:07|CINC|Ask|8.590|11.750|36.79%|
ORS|14:42:07|PACF|Ask|1.760|2.390|35.80%|
HXM|14:42:07|CINC|Ask|19.480|30.500|56.57%|
ERJ|14:42:07|CINC|Ask|21.230|30.290|42.68%|
LCUT|14:42:07|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:42:07|PACF|Ask|11.000|19.480|77.09%|
CWB|14:42:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:08|CINC|Bid|35.840|18.000|49.78%|
SYMS|14:42:08|PACF|Ask|9.540|16.850|76.62%|
LCM|14:42:08|EDGX|Bid|8.910|3.220|63.86%|
LCUT|14:42:08|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:42:08|PACF|Ask|11.000|19.480|77.09%|
VNET|14:42:08|BOST|Ask|10.990|20.970|90.81%|
VNET|14:42:08|BOST|Ask|10.990|20.970|90.81%|
VNET|14:42:08|BOST|Ask|10.990|20.970|90.81%|
NEU|14:42:08|CINC|Ask|140.790|189.000|34.24%|
CDXS|14:42:08|EDGX|Ask|6.750|12.200|80.74%|
CDXS|14:42:08|EDGX|Ask|6.750|12.200|80.74%|
RBN|14:42:08|CINC|Ask|39.760|54.000|35.81%|
RBN|14:42:08|CINC|Ask|39.760|54.000|35.81%|
IYM|14:42:08|CINC|Ask|63.150|87.000|37.77%|
IYM|14:42:09|CINC|Ask|63.150|87.000|37.77%|
LCUT|14:42:09|PACF|Ask|11.000|19.480|77.09%|
DDS|14:42:09|CINC|Bid|45.520|22.850|49.80%|
DDS|14:42:09|CINC|Ask|45.530|60.200|32.22%|
LCUT|14:42:09|PACF|Ask|11.000|19.480|77.09%|
TYPE|14:42:09|BATY|Bid|11.440|1.460|87.24%|
IYM|14:42:09|CINC|Ask|63.140|87.000|37.79%|
CTCM|14:42:09|CINC|Ask|16.050|25.250|57.32%|
IYM|14:42:09|CINC|Ask|63.140|87.000|37.79%|
IYM|14:42:09|CINC|Ask|63.140|87.000|37.79%|
MDC|14:42:09|CINC|Ask|16.750|25.000|49.25%|
RYL|14:42:09|CINC|Ask|11.290|18.000|59.43%|
RYL|14:42:09|CINC|Ask|11.290|18.000|59.43%|
CTCM|14:42:09|CINC|Ask|16.050|25.250|57.32%|
LMNX|14:42:09|CINC|Ask|18.690|30.000|60.51%|
IDE|14:42:09|PACF|Ask|16.110|21.800|35.32%|
URE|14:42:09|CINC|Ask|41.110|54.720|33.11%|
QRE|14:42:09|PACF|Bid|16.230|8.260|49.11%|
IYM|14:42:09|CINC|Ask|63.150|87.000|37.77%|
IYM|14:42:09|CINC|Ask|63.140|87.000|37.79%|
IYM|14:42:09|CINC|Ask|63.140|87.000|37.79%|
PVFC|14:42:09|PACF|Ask|1.400|2.160|54.29%|
GAIA|14:42:09|EDGX|Ask|4.140|5.720|38.16%|
UTIW|14:42:09|CINC|Ask|12.440|16.550|33.04%|
UTIW|14:42:09|CINC|Ask|12.440|16.550|33.04%|
URE|14:42:09|CINC|Ask|41.100|54.720|33.14%|
IYM|14:42:09|CINC|Ask|63.140|87.000|37.79%|
UTIW|14:42:09|CINC|Ask|12.440|16.550|33.04%|
CTCM|14:42:09|CINC|Ask|16.060|25.250|57.22%|
BAK|14:42:09|CINC|Bid|17.230|11.010|36.10%|
WUHN|14:42:09|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:42:09|PACF|Ask|0.360|0.700|94.44%|
TRIT|14:42:09|PACF|Ask|4.260|5.910|38.73%|
TRIT|14:42:09|PACF|Ask|4.260|5.910|38.73%|
RUE|14:42:09|CINC|Ask|27.470|36.350|32.33%|
URE|14:42:09|CINC|Ask|41.090|54.720|33.17%|
CWB|14:42:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:10|CINC|Bid|35.840|18.000|49.78%|
DGICB|14:42:10|EDGX|Ask|20.000|33.180|65.90%|
CWB|14:42:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:10|CINC|Bid|35.840|18.000|49.78%|
STEI|14:42:10|CINC|Ask|5.550|7.700|38.74%|
DGICB|14:42:10|EDGX|Ask|20.000|30.170|50.85%|
WUHN|14:42:10|PACF|Ask|0.360|0.700|94.44%|
IYM|14:42:10|CINC|Ask|63.140|87.000|37.79%|
IYM|14:42:10|CINC|Ask|63.150|87.000|37.77%|
IYM|14:42:10|CINC|Ask|63.150|87.000|37.77%|
IYM|14:42:10|CINC|Ask|63.150|87.000|37.77%|
ONSM|14:42:10|PACF|Bid|0.800|0.100|87.51%|
GDI|14:42:10|CINC|Ask|66.410|100.000|50.58%|
MOCO|14:42:10|PACF|Bid|14.500|6.160|57.52%|
LCUT|14:42:10|PACF|Ask|10.950|19.480|77.90%|
FGF|14:42:10|EDGX|Bid|18.060|11.700|35.22%|
EWSM|14:42:10|NQEX|Ask|27.140|36.780|35.52%|
EWSM|14:42:10|NQEX|Ask|27.140|36.780|35.52%|
EWSM|14:42:10|NQEX|Ask|27.140|36.780|35.52%|
EWSM|14:42:10|NQEX|Ask|27.140|36.780|35.52%|
EWSM|14:42:10|NQEX|Ask|27.140|36.780|35.52%|
EWSM|14:42:10|NQEX|Ask|27.140|36.780|35.52%|
GLBC|14:42:10|BOST|Bid|27.310|17.340|36.51%|
BTF|14:42:10|PACF|Bid|13.260|7.200|45.70%|
IYM|14:42:10|CINC|Ask|63.140|87.000|37.79%|
SEM|14:42:10|EDGX|Ask|6.100|8.620|41.31%|
IYM|14:42:10|CINC|Ask|63.140|87.000|37.79%|
GLBC|14:42:10|BOST|Bid|27.310|17.310|36.62%|
AXN|14:42:10|PACF|Bid|0.901|0.450|50.04%|
LCUT|14:42:10|PACF|Ask|10.950|19.480|77.90%|
BAC.WS.B|14:42:10|EDGE|Ask|0.700|0.990|41.43%|
CWBS|14:42:10|PACF|Ask|0.350|0.498|42.29%|
SHFL|14:42:10|CINC|Ask|8.100|12.500|54.32%|
IHE|14:42:10|EDGX|Bid|62.770|36.270|42.22%|
IYM|14:42:10|CINC|Ask|63.130|87.000|37.81%|
BTF|14:42:10|PACF|Bid|13.260|7.200|45.70%|
BTF|14:42:10|PACF|Ask|13.300|18.460|38.80%|
IYM|14:42:10|CINC|Ask|63.130|87.000|37.81%|
IYM|14:42:10|CINC|Ask|63.130|87.000|37.81%|
BFSB|14:42:10|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:42:10|PACF|Ask|0.840|1.150|36.90%|
URE|14:42:10|CINC|Ask|41.070|54.720|33.24%|
NIE|14:42:10|PACF|Bid|14.880|7.810|47.51%|
GLBC|14:42:10|BOST|Bid|27.310|17.310|36.62%|
MITL|14:42:10|PACF|Bid|4.010|1.930|51.87%|
KONE|14:42:10|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:42:10|PACF|Bid|2.880|1.240|56.94%|
KONE|14:42:10|PACF|Ask|1.010|1.400|38.61%|
MTRN|14:42:10|CINC|Ask|28.240|38.000|34.56%|
HMPR|14:42:10|CINC|Ask|7.590|11.280|48.62%|
ROM|14:42:10|EDGE|Bid|51.120|31.130|39.10%|
CBAN|14:42:10|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:42:10|PACF|Ask|3.150|6.750|114.29%|
QRE|14:42:10|PACF|Bid|16.240|8.260|49.14%|
FFKY|14:42:10|PACF|Ask|2.290|3.730|62.88%|
NATL|14:42:10|PACF|Bid|21.650|9.090|58.01%|
NATL|14:42:10|PACF|Bid|21.660|9.090|58.03%|
EXH|14:42:10|CINC|Ask|11.300|18.000|59.29%|
PFSW|14:42:10|PACF|Ask|3.810|5.470|43.57%|
CWBS|14:42:10|PACF|Ask|0.350|0.498|42.29%|
LTBR|14:42:10|PACF|Ask|2.150|3.100|44.19%|
MTRN|14:42:10|CINC|Ask|28.230|38.000|34.61%|
SEMG|14:42:10|CINC|Ask|18.400|27.010|46.79%|
BFSB|14:42:10|PACF|Ask|0.840|1.150|36.90%|
LNC.PR|14:42:11|EDGX|Ask|400.000|557.440|39.36%|
TCBK|14:42:11|PACF|Bid|13.370|5.920|55.72%|
LNC.PR|14:42:11|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:42:11|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:42:11|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:42:11|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:42:11|EDGX|Ask|400.000|557.280|39.32%|
LAZ|14:42:11|CINC|Ask|26.910|40.000|48.64%|
LCUT|14:42:11|PACF|Ask|11.000|19.480|77.09%|
AG|14:42:11|EDGE|Ask|19.140|29.130|52.19%|
FGF|14:42:11|EDGX|Bid|18.060|11.700|35.22%|
LCUT|14:42:11|PACF|Ask|11.000|19.480|77.09%|
ISTA|14:42:11|EDGX|Ask|4.160|6.300|51.44%|
GTI|14:42:11|CINC|Ask|13.010|22.500|72.94%|
ABBC|14:42:11|EDGX|Ask|8.220|11.990|45.86%|
IYM|14:42:11|CINC|Ask|63.130|87.000|37.81%|
IYM|14:42:11|CINC|Ask|63.130|87.000|37.81%|
EWSM|14:42:11|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:11|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:11|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:11|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:11|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:11|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:11|NQEX|Ask|27.130|36.810|35.68%|
ABBC|14:42:11|EDGX|Ask|8.220|11.990|45.86%|
ALIM|14:42:11|PACF|Ask|7.060|11.510|63.03%|
HMPR|14:42:11|CINC|Ask|7.590|11.280|48.62%|
NAV.PR.D|14:42:11|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:42:11|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:42:11|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:42:11|NQEX|Ask|11.990|18.880|57.46%|
DRRX|14:42:11|EDGX|Ask|1.810|2.880|59.12%|
NOA|14:42:11|EDGX|Ask|5.210|7.030|34.93%|
MTRN|14:42:11|CINC|Ask|28.230|38.000|34.61%|
UAN|14:42:11|BATY|Bid|19.820|9.810|50.50%|
OSK|14:42:11|CINC|Ask|19.080|30.000|57.23%|
OSK|14:42:11|CINC|Ask|19.080|30.000|57.23%|
AMG|14:42:11|CINC|Ask|81.550|120.000|47.15%|
LCUT|14:42:11|PACF|Ask|10.960|19.480|77.74%|
HLS|14:42:11|EDGX|Bid|17.440|10.000|42.66%|
ROM|14:42:11|EDGE|Bid|51.100|31.090|39.16%|
WEBM|14:42:11|PACF|Ask|0.970|1.370|41.24%|
HLS|14:42:11|EDGX|Bid|17.440|10.000|42.66%|
VRML|14:42:11|CINC|Ask|2.550|4.050|58.82%|
WEBM|14:42:11|PACF|Ask|0.970|1.370|41.24%|
AMG|14:42:11|CINC|Ask|81.580|120.000|47.09%|
AMG|14:42:11|CINC|Ask|81.580|120.000|47.09%|
AMG|14:42:11|CINC|Ask|81.580|120.000|47.09%|
QQQ|14:42:11|CINC|Bid|51.210|24.150|52.84%|
AMG|14:42:11|CINC|Ask|81.580|120.000|47.09%|
TCBIW|14:42:11|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:42:11|PACF|Bid|13.750|4.310|68.65%|
BTM|14:42:11|EDGX|Ask|20.240|29.000|43.28%|
TGI|14:42:11|CINC|Ask|44.360|59.890|35.01%|
STLY|14:42:11|PACF|Bid|3.850|1.710|55.58%|
UBCP|14:42:11|PACF|Bid|8.300|3.510|57.71%|
TCBIW|14:42:11|PACF|Bid|13.750|4.310|68.65%|
YTEC|14:42:11|PACF|Bid|3.120|2.000|35.90%|
LCAPB|14:42:11|PACF|Bid|65.270|32.680|49.93%|
HHGP|14:42:12|CINC|Ask|4.630|6.900|49.03%|
PVSA|14:42:12|PACF|Bid|17.730|8.410|52.57%|
FARM|14:42:12|CINC|Ask|6.730|10.380|54.23%|
CWB|14:42:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:12|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:12|CINC|Bid|35.840|18.000|49.78%|
BECN|14:42:12|BOST|Bid|17.860|7.870|55.94%|
ROM|14:42:12|EDGE|Ask|51.250|71.260|39.04%|
PBI.PR|14:42:12|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:42:12|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:42:12|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:42:12|NQEX|Ask|357.610|544.000|52.12%|
TESO|14:42:12|CINC|Bid|14.860|9.570|35.60%|
CNW|14:42:12|CINC|Ask|25.100|42.000|67.33%|
HHGP|14:42:12|CINC|Ask|4.630|6.900|49.03%|
VGK|14:42:12|CINC|Ask|43.260|66.000|52.57%|
AACOW|14:42:12|PACF|Bid|0.330|0.220|33.33%|
BSQR|14:42:12|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:42:12|PACF|Ask|4.530|6.500|43.49%|
ABCW|14:42:12|PACF|Ask|0.620|1.250|101.61%|
AG|14:42:12|EDGE|Ask|19.140|29.120|52.14%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
FARM|14:42:12|CINC|Ask|6.730|10.380|54.23%|
TWI|14:42:12|CINC|Ask|17.490|24.930|42.54%|
CKEC|14:42:12|EDGX|Ask|5.170|7.250|40.23%|
UNTK|14:42:12|CINC|Ask|6.220|10.500|68.81%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
CME|14:42:12|CINC|Bid|253.110|150.000|40.74%|
ABCW|14:42:12|PACF|Ask|0.620|1.250|101.61%|
KS|14:42:12|CINC|Ask|13.180|17.500|32.78%|
DRC|14:42:12|CINC|Ask|37.870|57.000|50.51%|
CNET|14:42:13|PACF|Ask|1.520|2.500|64.47%|
JNY|14:42:13|CINC|Ask|9.570|13.510|41.17%|
ISLE|14:42:13|CINC|Ask|6.400|9.580|49.69%|
JNY|14:42:13|CINC|Ask|9.570|13.510|41.17%|
PNK|14:42:13|CINC|Ask|11.760|16.000|36.05%|
PEI|14:42:13|CINC|Ask|10.530|14.300|35.80%|
DGICB|14:42:13|EDGX|Ask|20.000|30.170|50.85%|
HLS|14:42:13|EDGX|Bid|17.440|10.000|42.66%|
GLAD|14:42:13|PACF|Bid|7.440|3.910|47.45%|
NMRX|14:42:13|PACF|Bid|7.000|2.960|57.71%|
CNET|14:42:13|PACF|Ask|1.520|2.500|64.47%|
CTDC|14:42:13|PACF|Bid|0.970|0.600|38.14%|
IYM|14:42:13|CINC|Ask|63.120|87.000|37.83%|
TSBK|14:42:13|PACF|Bid|4.760|2.200|53.78%|
QQQ|14:42:13|CINC|Bid|51.200|24.150|52.83%|
QQQ|14:42:13|CINC|Bid|51.200|24.150|52.83%|
QQQ|14:42:13|CINC|Bid|51.200|24.150|52.83%|
QQQ|14:42:13|CINC|Bid|51.200|24.150|52.83%|
VIDE|14:42:13|PACF|Bid|3.670|1.500|59.13%|
JNY|14:42:13|CINC|Ask|9.570|13.510|41.17%|
VGK|14:42:13|CINC|Ask|43.250|66.000|52.60%|
IYM|14:42:13|CINC|Ask|63.120|87.000|37.83%|
VGK|14:42:13|CINC|Ask|43.250|66.000|52.60%|
IYM|14:42:13|CINC|Ask|63.120|87.000|37.83%|
JNY|14:42:13|CINC|Ask|9.570|13.510|41.17%|
QUAD|14:42:13|CINC|Ask|24.270|43.000|77.17%|
IYM|14:42:13|CINC|Ask|63.120|87.000|37.83%|
IFMI|14:42:13|PACF|Ask|2.040|4.250|108.33%|
CBAN|14:42:13|PACF|Ask|2.850|3.850|35.09%|
OAS|14:42:13|CINC|Ask|21.200|30.000|41.51%|
JNY|14:42:13|CINC|Ask|9.570|13.510|41.17%|
CBS.A|14:42:13|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:42:13|EDGX|Ask|22.070|30.000|35.93%|
IHE|14:42:13|EDGX|Bid|62.740|36.270|42.19%|
CBS.A|14:42:13|EDGX|Ask|22.070|30.000|35.93%|
GTIV|14:42:13|CINC|Ask|7.410|22.470|203.24%|
RGA|14:42:13|CINC|Ask|45.760|70.000|52.97%|
HRC|14:42:13|CINC|Ask|29.190|40.000|37.03%|
LTBR|14:42:13|PACF|Ask|2.170|3.100|42.86%|
ATRC|14:42:13|CINC|Ask|9.640|15.000|55.60%|
ROM|14:42:13|EDGE|Ask|51.250|71.240|39.00%|
ROM|14:42:13|EDGE|Bid|51.100|31.070|39.20%|
CWB|14:42:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:14|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:14|CINC|Bid|35.840|18.000|49.78%|
PVSA|14:42:14|PACF|Bid|17.720|8.410|52.54%|
EGN|14:42:14|CINC|Ask|45.720|63.000|37.80%|
XTXI|14:42:14|CINC|Ask|9.190|12.190|32.64%|
AIN|14:42:14|CINC|Bid|20.890|14.150|32.26%|
MBFI|14:42:14|CINC|Ask|17.430|35.500|103.67%|
NOR|14:42:14|CINC|Ask|10.620|15.520|46.14%|
TRIT|14:42:14|CINC|Ask|4.220|8.060|91.00%|
TRIT|14:42:14|CINC|Ask|4.220|8.060|91.00%|
USD|14:42:14|EDGX|Ask|28.760|39.600|37.69%|
NAV.PR.D|14:42:14|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:42:14|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:42:14|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:42:14|NQEX|Ask|12.000|18.880|57.33%|
ATRC|14:42:14|PACF|Ask|9.650|13.990|44.97%|
ATRC|14:42:14|PACF|Ask|9.650|13.990|44.97%|
VR|14:42:15|CINC|Bid|23.450|14.000|40.30%|
BBT.PR.A|14:42:15|PACF|Ask|25.240|51.000|102.06%|
REV|14:42:15|CINC|Ask|13.370|18.000|34.63%|
HLS|14:42:15|EDGX|Bid|17.430|10.000|42.63%|
HLS|14:42:15|EDGX|Bid|17.430|10.000|42.63%|
KITD|14:42:15|CINC|Ask|8.630|11.500|33.26%|
PVSA|14:42:15|PACF|Bid|17.780|8.410|52.70%|
PVSA|14:42:15|PACF|Bid|17.780|8.410|52.70%|
HLS|14:42:15|EDGX|Bid|17.430|10.000|42.63%|
HLS|14:42:15|EDGX|Bid|17.430|10.000|42.63%|
DAC|14:42:15|PACF|Ask|2.840|7.200|153.52%|
ROM|14:42:15|EDGE|Bid|51.100|31.100|39.14%|
ROM|14:42:15|EDGE|Ask|51.250|71.270|39.06%|
GLAD|14:42:15|PACF|Bid|7.420|3.910|47.30%|
CAB|14:42:15|CINC|Ask|21.570|29.000|34.45%|
IYM|14:42:15|CINC|Ask|63.110|87.000|37.85%|
CTCM|14:42:15|CINC|Ask|16.040|25.250|57.42%|
IYM|14:42:15|CINC|Ask|63.120|87.000|37.83%|
MER.PR.M|14:42:15|PACF|Ask|17.060|22.890|34.17%|
CHTR|14:42:15|EDGX|Bid|42.200|0.020|99.95%|
KBR|14:42:15|CINC|Ask|26.590|36.600|37.65%|
ORN|14:42:15|CINC|Ask|5.860|11.110|89.59%|
STFC|14:42:15|PACF|Bid|15.440|6.380|58.68%|
SEMG|14:42:16|CINC|Ask|18.400|27.010|46.79%|
CWB|14:42:16|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:16|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:16|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:16|CINC|Bid|35.840|18.000|49.78%|
DGICB|14:42:16|EDGX|Ask|20.000|30.150|50.75%|
WEBM|14:42:16|PACF|Ask|0.970|1.370|41.24%|
WEBM|14:42:16|PACF|Ask|0.970|1.370|41.24%|
LAZ|14:42:16|EDGE|Bid|26.890|16.890|37.19%|
WEBM|14:42:16|PACF|Ask|1.030|1.370|33.01%|
LAZ|14:42:16|EDGE|Bid|26.890|16.890|37.19%|
ROM|14:42:16|EDGE|Bid|51.100|31.090|39.16%|
MTRN|14:42:16|CINC|Ask|28.140|38.000|35.04%|
VGK|14:42:16|CINC|Ask|43.250|66.000|52.60%|
WEBM|14:42:16|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:42:16|PACF|Ask|1.030|1.370|33.01%|
VRS|14:42:16|PACF|Ask|1.880|2.500|32.98%|
MNTX|14:42:16|PACF|Ask|3.900|5.190|33.08%|
VRS|14:42:16|PACF|Ask|1.880|2.500|32.98%|
STLY|14:42:16|PACF|Bid|3.860|1.710|55.70%|
VRS|14:42:16|PACF|Ask|1.880|2.500|32.98%|
ESP|14:42:16|PACF|Ask|21.470|29.530|37.54%|
CHS|14:42:16|CINC|Bid|11.680|7.500|35.79%|
HMPR|14:42:16|CINC|Ask|7.560|11.280|49.21%|
GLBC|14:42:16|BOST|Bid|27.310|17.330|36.54%|
CHTR|14:42:16|EDGX|Bid|42.210|0.020|99.95%|
WTFCW|14:42:16|PACF|Bid|14.000|7.810|44.21%|
BAK|14:42:16|CINC|Bid|17.280|11.010|36.28%|
QRE|14:42:17|PACF|Bid|16.220|8.260|49.08%|
RUE|14:42:17|CINC|Ask|27.420|36.350|32.57%|
HMPR|14:42:17|CINC|Ask|7.560|11.280|49.21%|
TZYM|14:42:17|PACF|Bid|3.600|1.560|56.67%|
WWVY|14:42:17|PACF|Bid|13.660|5.570|59.22%|
IYM|14:42:17|CINC|Ask|63.120|87.000|37.83%|
IYM|14:42:17|CINC|Ask|63.120|87.000|37.83%|
MDC|14:42:17|CINC|Ask|16.750|25.000|49.25%|
BRK.A|14:42:17|EDGX|Bid|103090.000|2.000|100.00%|
BAK|14:42:17|CINC|Ask|17.300|25.000|44.51%|
WWVY|14:42:17|PACF|Bid|13.660|5.570|59.22%|
MHO|14:42:17|CINC|Ask|8.170|13.600|66.46%|
DDS|14:42:17|CINC|Ask|45.530|60.200|32.22%|
DDS|14:42:17|CINC|Bid|45.490|22.850|49.77%|
DDS|14:42:17|CINC|Ask|45.530|60.200|32.22%|
IYM|14:42:17|CINC|Ask|63.130|87.000|37.81%|
JOBS|14:42:17|CINC|Ask|51.360|70.000|36.29%|
ESA.WS|14:42:17|EDGX|Bid|0.210|0.000|99.95%|
CWB|14:42:18|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:18|CINC|Bid|35.840|18.000|49.78%|
HHGP|14:42:18|CINC|Ask|4.620|6.900|49.35%|
UDRL|14:42:18|CINC|Ask|7.820|11.750|50.26%|
IYM|14:42:18|CINC|Ask|63.100|87.000|37.88%|
MER.PR.M|14:42:18|PACF|Ask|17.060|22.890|34.17%|
IYM|14:42:18|CINC|Ask|63.100|87.000|37.88%|
ESP|14:42:18|PACF|Ask|21.470|29.530|37.54%|
TCBK|14:42:18|PACF|Bid|13.370|5.920|55.72%|
SCPB|14:42:18|EDGX|Ask|30.500|40.690|33.41%|
IVO|14:42:18|CINC|Ask|18.710|26.000|38.96%|
BQI.RT|14:42:18|AMEX|Ask|0.003|0.005|65.52%|
GLBC|14:42:18|BOST|Bid|27.310|17.330|36.54%|
DRC|14:42:19|CINC|Ask|37.860|57.000|50.55%|
DGICB|14:42:19|EDGX|Ask|20.000|33.170|65.85%|
DGICB|14:42:19|EDGX|Ask|20.000|30.170|50.85%|
IBI|14:42:19|EDGX|Ask|14.790|22.000|48.75%|
DAN|14:42:19|CINC|Ask|11.250|15.000|33.33%|
CTC|14:42:19|EDGX|Bid|1.990|1.100|44.72%|
CTC|14:42:19|EDGX|Bid|1.990|1.100|44.72%|
EMLB|14:42:19|NQEX|Ask|99.410|202.030|103.23%|
RGA|14:42:19|CINC|Ask|45.780|70.000|52.91%|
EMLB|14:42:19|NQEX|Ask|122.820|202.030|64.49%|
RKT|14:42:19|CINC|Ask|47.560|68.000|42.98%|
EMLB|14:42:19|NQEX|Ask|92.580|157.200|69.80%|
EMLB|14:42:19|NQEX|Ask|92.580|157.200|69.80%|
EMLB|14:42:19|NQEX|Ask|92.580|157.200|69.80%|
EMLB|14:42:19|NQEX|Ask|92.580|157.200|69.80%|
EMLB|14:42:19|NQEX|Ask|92.580|157.200|69.80%|
EMLB|14:42:19|NQEX|Ask|92.580|157.200|69.80%|
EMLB|14:42:19|NQEX|Ask|92.580|157.200|69.80%|
EMLB|14:42:19|NQEX|Ask|92.580|202.030|118.22%|
RKT|14:42:19|CINC|Ask|47.560|68.000|42.98%|
EMLB|14:42:19|NQEX|Ask|117.980|202.030|71.24%|
PVFC|14:42:19|PACF|Ask|1.400|2.160|54.29%|
EMLB|14:42:19|NQEX|Ask|102.400|151.010|47.47%|
EMLB|14:42:19|NQEX|Ask|102.400|151.010|47.47%|
EMLB|14:42:19|NQEX|Ask|102.400|151.010|47.47%|
EMLB|14:42:19|NQEX|Ask|102.400|151.010|47.47%|
EMLB|14:42:19|NQEX|Ask|102.400|151.010|47.47%|
EMLB|14:42:19|NQEX|Ask|102.400|151.010|47.47%|
EMLB|14:42:19|NQEX|Ask|102.400|151.010|47.47%|
EMLB|14:42:19|NQEX|Ask|102.400|202.030|97.29%|
EMLB|14:42:19|NQEX|Ask|122.820|202.030|64.49%|
NAV.PR.D|14:42:19|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:42:19|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:42:19|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:42:19|NQEX|Ask|12.010|18.880|57.20%|
PVFC|14:42:19|PACF|Ask|1.400|2.160|54.29%|
EMLB|14:42:19|NQEX|Ask|78.910|131.070|66.10%|
EMLB|14:42:19|NQEX|Ask|78.910|131.070|66.10%|
EMLB|14:42:19|NQEX|Ask|78.910|131.070|66.10%|
EMLB|14:42:19|NQEX|Ask|78.910|131.070|66.10%|
EMLB|14:42:19|NQEX|Ask|78.910|131.070|66.10%|
EMLB|14:42:19|NQEX|Ask|78.910|131.070|66.10%|
EMLB|14:42:19|NQEX|Ask|78.910|131.070|66.10%|
EMLB|14:42:19|NQEX|Ask|78.910|202.030|156.03%|
EMLB|14:42:19|CBOE|Ask|78.910|126.500|60.31%|
EMLB|14:42:19|CBOE|Ask|78.910|116.630|47.80%|
TRIT|14:42:19|PACF|Ask|4.170|5.910|41.73%|
KITD|14:42:19|CINC|Ask|8.610|11.500|33.57%|
LUK|14:42:20|CINC|Ask|26.730|36.220|35.50%|
EMLB|14:42:20|CBOE|Ask|78.910|125.160|58.61%|
EMLB|14:42:20|CBOE|Ask|78.910|125.160|58.61%|
CWB|14:42:20|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:20|CINC|Bid|35.840|18.000|49.78%|
IVO|14:42:20|CINC|Ask|18.720|26.000|38.89%|
EMLB|14:42:20|CBOE|Ask|78.910|125.260|58.74%|
ERJ|14:42:20|CINC|Ask|21.260|30.290|42.47%|
NGZ|14:42:20|PACF|Bid|12.890|6.100|52.68%|
LNET|14:42:20|EDGX|Ask|1.970|3.680|86.80%|
WUHN|14:42:20|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:42:20|PACF|Ask|0.360|0.700|94.44%|
TIGR|14:42:20|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:42:20|PACF|Bid|2.780|1.260|54.68%|
VIAS|14:42:20|PACF|Bid|19.280|9.240|52.07%|
NGZ|14:42:20|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:42:20|PACF|Bid|12.880|6.100|52.64%|
ISLE|14:42:20|CINC|Ask|6.450|9.580|48.53%|
EXP|14:42:20|CINC|Ask|19.760|26.500|34.11%|
IYM|14:42:20|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:20|CINC|Ask|63.110|87.000|37.85%|
HLS|14:42:20|EDGX|Bid|17.440|10.000|42.66%|
DDS|14:42:20|CINC|Ask|45.530|60.200|32.22%|
SXCI|14:42:20|CINC|Ask|46.630|66.000|41.54%|
WUHN|14:42:20|PACF|Ask|0.360|0.700|94.44%|
BRK.A|14:42:20|EDGX|Bid|103094.000|2.000|100.00%|
ONSM|14:42:20|PACF|Bid|0.800|0.100|87.51%|
URI|14:42:20|CINC|Bid|14.980|9.110|39.19%|
DDS|14:42:21|CINC|Bid|45.490|22.850|49.77%|
DDS|14:42:21|CINC|Ask|45.530|60.200|32.22%|
DDS|14:42:21|CINC|Ask|45.530|60.200|32.22%|
DDS|14:42:21|CINC|Bid|45.490|22.850|49.77%|
DDS|14:42:21|CINC|Ask|45.530|60.200|32.22%|
IYM|14:42:21|CINC|Ask|63.110|87.000|37.85%|
DDS|14:42:21|CINC|Bid|45.490|22.850|49.77%|
LTBR|14:42:21|PACF|Ask|2.190|3.100|41.55%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Ask|45.490|60.200|32.34%|
NIE|14:42:21|PACF|Bid|14.880|7.810|47.51%|
OBCI|14:42:21|PACF|Ask|3.000|4.110|37.00%|
MOCO|14:42:21|PACF|Bid|14.500|6.160|57.52%|
HLS|14:42:21|EDGX|Bid|17.460|10.000|42.73%|
HLS|14:42:21|EDGX|Bid|17.460|10.000|42.73%|
HLS|14:42:21|EDGX|Bid|17.460|10.000|42.73%|
HLS|14:42:21|EDGX|Bid|17.460|10.000|42.73%|
HLS|14:42:21|EDGX|Bid|17.480|10.000|42.79%|
LTBR|14:42:21|PACF|Ask|2.190|3.100|41.55%|
AMPE|14:42:21|CINC|Ask|5.500|7.950|44.55%|
TRGP|14:42:21|CINC|Ask|27.280|36.730|34.64%|
HLS|14:42:21|EDGX|Bid|17.490|10.000|42.82%|
ERJ|14:42:21|EDGX|Bid|21.260|13.460|36.69%|
ERJ|14:42:21|EDGX|Bid|21.260|13.460|36.69%|
CHTR|14:42:21|EDGX|Bid|42.210|0.020|99.95%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Ask|45.530|60.200|32.22%|
IYM|14:42:21|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:21|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:21|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:21|CINC|Ask|63.100|87.000|37.88%|
GEOI|14:42:21|CINC|Ask|19.150|25.540|33.37%|
MITL|14:42:21|PACF|Bid|4.010|1.930|51.87%|
KONE|14:42:21|PACF|Ask|1.010|1.400|38.61%|
KONE|14:42:21|PACF|Ask|1.010|1.400|38.61%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:21|CINC|Ask|45.530|60.200|32.22%|
CWB|14:42:22|CINC|Bid|35.840|18.000|49.78%|
AIMC|14:42:22|CINC|Ask|12.610|17.000|34.81%|
CWB|14:42:22|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:22|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:22|CINC|Bid|35.840|18.000|49.78%|
GLBC|14:42:22|BOST|Bid|27.310|17.310|36.62%|
GLBC|14:42:22|BOST|Bid|27.310|17.310|36.62%|
DDS|14:42:22|CINC|Bid|45.480|22.850|49.76%|
MBFI|14:42:22|CINC|Ask|17.460|35.500|103.32%|
PLNR|14:42:22|PACF|Bid|2.880|1.240|56.94%|
EWSM|14:42:22|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:22|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:22|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:22|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:22|NQEX|Ask|27.130|36.810|35.68%|
EWSM|14:42:22|NQEX|Ask|27.130|36.810|35.68%|
PFSW|14:42:22|PACF|Ask|3.810|5.470|43.57%|
SEMG|14:42:22|CINC|Ask|18.400|27.010|46.79%|
IYM|14:42:22|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:22|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:22|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:22|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:22|CINC|Ask|63.110|87.000|37.85%|
OIL|14:42:22|CHIC|Ask|20.770|27.500|32.40%|
IYM|14:42:22|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:22|CINC|Ask|63.110|87.000|37.85%|
KBR|14:42:22|CINC|Ask|26.590|36.600|37.65%|
DDS|14:42:22|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:22|CINC|Ask|45.530|60.200|32.22%|
TCBK|14:42:22|PACF|Bid|13.370|5.920|55.72%|
BQI.RT|14:42:22|AMEX|Ask|0.003|0.005|65.52%|
SMRT|14:42:22|CINC|Bid|7.100|2.250|68.31%|
SMRT|14:42:22|CINC|Ask|7.130|9.750|36.75%|
CHTR|14:42:22|EDGX|Bid|42.210|0.020|99.95%|
DDS|14:42:22|CINC|Bid|45.480|22.850|49.76%|
IYM|14:42:23|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:23|CINC|Ask|63.110|87.000|37.85%|
DDS|14:42:23|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:23|CINC|Ask|45.530|60.200|32.22%|
HLS|14:42:23|EDGX|Bid|17.480|10.000|42.79%|
ROM|14:42:23|EDGE|Ask|51.250|71.260|39.04%|
IYM|14:42:23|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:23|CINC|Ask|63.100|87.000|37.88%|
SPB|14:42:23|EDGX|Ask|21.540|32.200|49.49%|
RENT|14:42:23|EDGX|Ask|13.080|19.000|45.26%|
VHI|14:42:23|PACF|Ask|35.930|65.000|80.91%|
IYM|14:42:23|CINC|Ask|63.110|87.000|37.85%|
SMP|14:42:23|CINC|Ask|10.870|15.240|40.20%|
HGR|14:42:23|CINC|Ask|17.570|23.490|33.69%|
MHO|14:42:23|CINC|Ask|8.170|13.600|66.46%|
SMRT|14:42:23|CINC|Ask|7.160|9.750|36.17%|
TESO|14:42:23|CINC|Bid|14.870|9.570|35.64%|
IYM|14:42:23|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:23|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:23|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:23|CINC|Ask|63.110|87.000|37.85%|
UNTK|14:42:23|CINC|Ask|6.210|10.500|69.08%|
HLS|14:42:23|EDGX|Bid|17.510|10.000|42.89%|
LCUT|14:42:23|PACF|Ask|11.000|19.480|77.09%|
EROCW|14:42:23|EDGX|Ask|2.900|6.000|106.90%|
EROCW|14:42:23|EDGX|Ask|2.900|6.000|106.90%|
EROCW|14:42:23|EDGX|Ask|2.900|6.000|106.90%|
VTUS|14:42:23|EDGX|Ask|8.720|14.900|70.87%|
TMS|14:42:23|CINC|Ask|8.910|12.000|34.68%|
VTUS|14:42:23|EDGX|Ask|8.720|14.900|70.87%|
VTUS|14:42:23|CINC|Ask|8.760|27.000|208.22%|
AIMC|14:42:23|CINC|Ask|12.610|17.000|34.81%|
IYM|14:42:23|CINC|Ask|63.110|87.000|37.85%|
NSPH|14:42:23|CINC|Ask|1.490|2.470|65.77%|
NSPH|14:42:23|CINC|Ask|1.490|2.470|65.77%|
JOBS|14:42:23|CINC|Ask|51.230|70.000|36.64%|
RUSHA|14:42:23|CINC|Ask|15.480|22.380|44.57%|
RUSHA|14:42:23|CINC|Ask|15.480|22.380|44.57%|
SMRT|14:42:23|CINC|Ask|7.150|9.750|36.36%|
IYM|14:42:23|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:23|CINC|Ask|63.100|87.000|37.88%|
DDS|14:42:23|CINC|Bid|45.480|22.850|49.76%|
SRDX|14:42:23|EDGX|Ask|11.150|18.000|61.43%|
SEM|14:42:23|EDGX|Ask|6.100|8.620|41.31%|
USD|14:42:23|EDGX|Ask|28.750|39.600|37.74%|
BONT|14:42:23|CINC|Ask|5.720|10.500|83.57%|
GMT|14:42:23|EDGX|Bid|31.080|14.000|54.95%|
GMT|14:42:23|EDGX|Bid|31.080|14.000|54.95%|
GMT|14:42:23|EDGX|Bid|31.080|14.000|54.95%|
DAN|14:42:23|CINC|Ask|11.230|15.000|33.57%|
ABG|14:42:24|EDGE|Ask|18.200|28.160|54.73%|
CWB|14:42:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:24|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:24|CINC|Bid|35.840|18.000|49.78%|
GMT|14:42:24|EDGX|Bid|31.080|14.000|54.95%|
IYM|14:42:24|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:24|CINC|Ask|63.090|87.000|37.90%|
IYM|14:42:24|CINC|Ask|63.090|87.000|37.90%|
IYM|14:42:24|CINC|Ask|63.090|87.000|37.90%|
IYM|14:42:24|CINC|Ask|63.100|87.000|37.88%|
VTUS|14:42:24|CINC|Ask|8.760|27.000|208.22%|
IYM|14:42:24|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:24|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:24|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:24|CINC|Ask|63.110|87.000|37.85%|
IYM|14:42:24|CINC|Ask|63.110|87.000|37.85%|
SDBT|14:42:24|PACF|Ask|2.380|3.250|36.55%|
TMS|14:42:24|CINC|Ask|8.910|12.000|34.68%|
HLS|14:42:24|EDGX|Bid|17.510|10.000|42.89%|
HLS|14:42:24|EDGX|Bid|17.500|10.000|42.86%|
GMT|14:42:24|EDGX|Bid|31.080|14.000|54.95%|
HLS|14:42:24|EDGX|Bid|17.510|10.000|42.89%|
HLS|14:42:24|EDGX|Bid|17.500|10.000|42.86%|
NAV.PR.D|14:42:24|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:42:24|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:42:24|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:42:24|NQEX|Ask|12.020|18.880|57.07%|
RUSHA|14:42:24|CINC|Ask|15.480|22.380|44.57%|
SRDX|14:42:24|EDGX|Ask|11.120|18.000|61.87%|
EPL|14:42:24|EDGX|Ask|13.010|18.500|42.20%|
HLS|14:42:24|EDGX|Bid|17.520|10.000|42.92%|
IYM|14:42:24|CINC|Ask|63.100|87.000|37.88%|
IYM|14:42:24|CINC|Ask|63.100|87.000|37.88%|
SPPR|14:42:24|CINC|Ask|0.978|1.750|79.03%|
DTG|14:42:24|CINC|Bid|60.540|15.570|74.28%|
IYM|14:42:25|CINC|Ask|63.090|87.000|37.90%|
IYM|14:42:25|CINC|Ask|63.090|87.000|37.90%|
IYM|14:42:25|CINC|Ask|63.090|87.000|37.90%|
PHIIK|14:42:25|PACF|Bid|19.550|8.660|55.70%|
IYM|14:42:25|CINC|Ask|63.090|87.000|37.90%|
IYM|14:42:25|CINC|Ask|63.090|87.000|37.90%|
IYM|14:42:25|CINC|Ask|63.090|87.000|37.90%|
DDS|14:42:25|CINC|Bid|45.480|22.850|49.76%|
IYM|14:42:25|CINC|Ask|63.090|87.000|37.90%|
DDS|14:42:25|CINC|Bid|45.480|22.850|49.76%|
AG|14:42:25|EDGE|Ask|19.170|29.130|51.96%|
AG|14:42:25|EDGE|Ask|19.170|29.130|51.96%|
IYM|14:42:25|CINC|Ask|63.080|87.000|37.92%|
QQQ|14:42:25|CINC|Bid|51.190|24.150|52.82%|
DDS|14:42:25|CINC|Bid|45.480|22.850|49.76%|
QQQ|14:42:25|CINC|Bid|51.190|24.150|52.82%|
QQQ|14:42:25|CINC|Bid|51.190|24.150|52.82%|
IYM|14:42:25|CINC|Ask|63.080|87.000|37.92%|
DDS|14:42:25|CINC|Bid|45.480|22.850|49.76%|
STFC|14:42:25|PACF|Bid|15.440|6.380|58.68%|
DDS|14:42:25|CINC|Bid|45.480|22.850|49.76%|
IYM|14:42:25|CINC|Ask|63.080|87.000|37.92%|
SHFL|14:42:25|CINC|Ask|8.100|12.500|54.32%|
NMRX|14:42:25|PACF|Bid|7.000|2.960|57.71%|
CCRN|14:42:25|CINC|Ask|5.740|8.000|39.37%|
LAZ|14:42:25|CINC|Ask|26.900|40.000|48.70%|
MDC|14:42:25|CINC|Ask|16.750|25.000|49.25%|
GGS|14:42:25|CINC|Ask|11.230|18.000|60.28%|
VGK|14:42:25|CINC|Ask|43.240|66.000|52.64%|
IVO|14:42:25|CINC|Ask|18.700|26.000|39.04%|
IVO|14:42:25|CINC|Ask|18.700|26.000|39.04%|
IFMI|14:42:25|PACF|Ask|2.040|4.250|108.33%|
ESP|14:42:25|PACF|Ask|21.470|29.530|37.54%|
EWSM|14:42:25|NQEX|Ask|27.120|36.810|35.73%|
EWSM|14:42:25|NQEX|Ask|27.120|36.810|35.73%|
EWSM|14:42:25|NQEX|Ask|27.120|36.810|35.73%|
EWSM|14:42:25|NQEX|Ask|27.120|36.810|35.73%|
EWSM|14:42:25|NQEX|Ask|27.120|36.810|35.73%|
EWSM|14:42:25|NQEX|Ask|27.120|36.810|35.73%|
DDS|14:42:25|CINC|Bid|45.480|22.850|49.76%|
VTUS|14:42:25|EDGX|Ask|8.760|14.900|70.09%|
CBS.A|14:42:25|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:42:25|EDGX|Ask|22.070|30.000|35.93%|
SMS|14:42:25|CINC|Ask|14.660|20.000|36.43%|
AXN|14:42:25|PACF|Bid|0.901|0.450|50.04%|
GBX|14:42:25|CINC|Ask|13.060|24.600|88.36%|
CWBS|14:42:25|PACF|Ask|0.350|0.498|42.29%|
TRIT|14:42:25|PACF|Ask|4.200|5.910|40.71%|
GBX|14:42:25|CINC|Ask|13.070|24.600|88.22%|
GGS|14:42:25|CINC|Ask|11.230|18.000|60.28%|
CBS.A|14:42:25|EDGX|Ask|22.070|30.000|35.93%|
AMG|14:42:25|CINC|Ask|81.500|120.000|47.24%|
GTIV|14:42:25|CINC|Ask|7.390|22.470|204.06%|
GTIV|14:42:25|CINC|Ask|7.390|22.470|204.06%|
CWBS|14:42:25|PACF|Ask|0.350|0.498|42.29%|
GTIV|14:42:25|CINC|Ask|7.390|22.470|204.06%|
GTIV|14:42:25|CINC|Ask|7.390|22.470|204.06%|
GTIV|14:42:25|CINC|Ask|7.390|22.470|204.06%|
DRC|14:42:26|CINC|Ask|37.830|57.000|50.67%|
DDS|14:42:26|CINC|Bid|45.480|22.850|49.76%|
CWB|14:42:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:26|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:26|CINC|Bid|35.840|18.000|49.78%|
AMG|14:42:26|CINC|Ask|81.500|120.000|47.24%|
AMG|14:42:26|CINC|Ask|81.500|120.000|47.24%|
FGF|14:42:26|EDGX|Bid|18.060|11.700|35.22%|
AMG|14:42:26|CINC|Ask|81.500|120.000|47.24%|
PXQ|14:42:26|CINC|Ask|21.180|31.000|46.36%|
PXQ|14:42:26|CINC|Ask|21.180|31.000|46.36%|
VGK|14:42:26|CINC|Ask|43.240|66.000|52.64%|
RGA|14:42:26|CINC|Ask|45.760|70.000|52.97%|
PHII|14:42:26|PACF|Bid|18.600|8.480|54.41%|
PVSA|14:42:26|PACF|Bid|17.750|8.410|52.62%|
FSG|14:42:26|CINC|Ask|44.750|99.000|121.23%|
BTF|14:42:26|PACF|Bid|13.260|7.200|45.70%|
BTF|14:42:26|PACF|Ask|13.300|18.460|38.80%|
BFSB|14:42:26|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:42:26|PACF|Ask|0.840|1.150|36.90%|
FSG|14:42:26|CINC|Ask|44.760|99.000|121.18%|
GM.WS.A|14:42:26|EDGX|Bid|15.490|0.020|99.87%|
STRL|14:42:26|EDGX|Ask|11.170|18.000|61.15%|
CBS.A|14:42:26|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:42:26|EDGX|Ask|22.070|30.000|35.93%|
ABIO|14:42:26|PACF|Ask|1.080|1.570|45.37%|
CBS.A|14:42:26|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|14:42:26|EDGX|Ask|22.070|30.000|35.93%|
AACOW|14:42:26|PACF|Bid|0.330|0.220|33.33%|
CBS.A|14:42:26|EDGX|Ask|22.070|30.000|35.93%|
EXLP|14:42:26|CINC|Ask|18.110|26.000|43.57%|
ABCW|14:42:26|PACF|Ask|0.620|1.250|101.61%|
ROM|14:42:26|EDGE|Ask|51.210|71.220|39.07%|
BFSB|14:42:26|PACF|Ask|0.840|1.150|36.90%|
AMRC|14:42:27|EDGX|Ask|10.640|14.250|33.93%|
ABIO|14:42:27|PACF|Ask|1.080|1.570|45.37%|
CNET|14:42:26|PACF|Ask|1.520|2.500|64.47%|
AMRC|14:42:27|EDGX|Ask|10.640|14.250|33.93%|
BSQR|14:42:27|PACF|Bid|4.480|3.000|33.04%|
CNET|14:42:27|PACF|Ask|1.520|2.500|64.47%|
ABCW|14:42:27|PACF|Ask|0.620|1.250|101.61%|
QADB|14:42:27|PACF|Bid|9.010|3.870|57.05%|
EXLP|14:42:27|CINC|Ask|18.100|26.000|43.65%|
FSCI|14:42:27|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:42:27|PACF|Bid|26.790|13.000|51.47%|
UDRL|14:42:27|CINC|Ask|7.790|11.750|50.83%|
ISLE|14:42:27|CINC|Ask|6.440|9.580|48.76%|
ROM|14:42:27|EDGE|Bid|51.100|31.040|39.26%|
ROM|14:42:27|EDGE|Bid|51.100|31.040|39.26%|
ROM|14:42:27|EDGE|Ask|51.210|71.220|39.07%|
VGK|14:42:27|CINC|Ask|43.240|66.000|52.64%|
HLS|14:42:27|EDGX|Bid|17.550|10.000|43.02%|
AG|14:42:27|EDGE|Ask|19.150|29.130|52.11%|
UIS|14:42:27|CINC|Ask|16.900|23.310|37.93%|
UIS|14:42:27|CINC|Ask|16.890|23.310|38.01%|
UIS|14:42:27|CINC|Ask|16.890|23.310|38.01%|
UNTK|14:42:27|CINC|Ask|6.200|10.500|69.35%|
DDS|14:42:27|CINC|Bid|45.470|22.850|49.75%|
DDS|14:42:27|CINC|Bid|45.470|22.850|49.75%|
TGI|14:42:27|CINC|Ask|44.350|59.890|35.04%|
DDS|14:42:27|CINC|Bid|45.470|22.850|49.75%|
DDS|14:42:27|CINC|Bid|45.470|22.850|49.75%|
AHS|14:42:27|CINC|Ask|5.720|8.890|55.42%|
MBFI|14:42:28|CINC|Ask|17.450|35.500|103.44%|
CWB|14:42:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:28|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:28|CINC|Bid|35.840|18.000|49.78%|
HTZ|14:42:28|CINC|Ask|10.300|16.740|62.52%|
SEMG|14:42:28|CINC|Ask|18.400|27.010|46.79%|
CGV|14:42:28|CINC|Ask|21.850|35.000|60.18%|
HLS|14:42:28|EDGX|Bid|17.540|10.000|42.99%|
SNMX|14:42:28|CINC|Ask|4.220|6.610|56.64%|
TAT|14:42:28|CHIC|Ask|1.080|2.080|92.59%|
TAT|14:42:28|CHIC|Ask|1.080|2.080|92.59%|
FELE|14:42:28|CINC|Ask|40.900|78.000|90.71%|
NAV.PR.D|14:42:28|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:42:28|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:42:28|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:42:28|NQEX|Ask|12.030|18.880|56.94%|
UIS|14:42:28|CINC|Ask|16.900|23.310|37.93%|
UIS|14:42:28|CINC|Ask|16.900|23.310|37.93%|
HLS|14:42:28|EDGX|Bid|17.560|10.000|43.05%|
MBFI|14:42:28|CINC|Ask|17.440|35.500|103.56%|
USD|14:42:28|EDGX|Ask|28.730|39.600|37.84%|
FGF|14:42:28|EDGX|Bid|18.060|11.700|35.22%|
NPSP|14:42:28|CINC|Ask|7.120|10.350|45.37%|
NPSP|14:42:28|CINC|Ask|7.120|10.350|45.37%|
NPSP|14:42:28|CINC|Ask|7.120|10.350|45.37%|
EXP|14:42:28|CINC|Ask|19.770|26.500|34.04%|
VGK|14:42:28|CINC|Ask|43.240|66.000|52.64%|
BTM|14:42:28|EDGX|Ask|20.240|29.000|43.28%|
CIE|14:42:28|EDGX|Ask|8.710|17.000|95.18%|
GLBC|14:42:29|BOST|Bid|27.280|17.310|36.55%|
NPSP|14:42:29|CINC|Ask|7.120|10.350|45.37%|
NOA|14:42:29|EDGX|Ask|5.210|7.030|34.93%|
GRA|14:42:29|CINC|Ask|36.260|52.520|44.84%|
DDS|14:42:29|CINC|Bid|45.470|22.850|49.75%|
DDS|14:42:29|CINC|Bid|45.470|22.850|49.75%|
ARX|14:42:30|CINC|Ask|11.090|17.000|53.29%|
CTDC|14:42:30|PACF|Bid|0.970|0.600|38.14%|
CWB|14:42:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:30|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:30|CINC|Bid|35.840|18.000|49.78%|
FOLD|14:42:30|CINC|Ask|5.670|7.500|32.28%|
EWSM|14:42:30|NQEX|Ask|27.110|36.810|35.78%|
EWSM|14:42:30|NQEX|Ask|27.110|36.810|35.78%|
EWSM|14:42:30|NQEX|Ask|27.110|36.810|35.78%|
EWSM|14:42:30|NQEX|Ask|27.110|36.810|35.78%|
EWSM|14:42:30|NQEX|Ask|27.110|36.810|35.78%|
EWSM|14:42:30|NQEX|Ask|27.110|36.810|35.78%|
PVFC|14:42:30|PACF|Ask|1.400|2.160|54.29%|
HXM|14:42:30|CINC|Ask|19.500|30.500|56.41%|
DDS|14:42:30|CINC|Bid|45.470|22.850|49.75%|
HXM|14:42:30|CINC|Ask|19.500|30.500|56.41%|
PVFC|14:42:30|PACF|Ask|1.400|2.160|54.29%|
SPB|14:42:30|EDGX|Ask|21.540|32.200|49.49%|
TORM|14:42:30|EDGX|Ask|14.750|23.250|57.63%|
TMS|14:42:30|CINC|Ask|8.910|12.000|34.68%|
FOLD|14:42:30|CINC|Ask|5.670|7.500|32.28%|
SYMS|14:42:30|PACF|Ask|9.530|16.850|76.81%|
SYMS|14:42:30|PACF|Ask|9.530|16.850|76.81%|
BRK.A|14:42:30|EDGX|Bid|103073.000|2.000|100.00%|
BRK.A|14:42:30|EDGX|Bid|103073.000|2.000|100.00%|
ONSM|14:42:31|PACF|Bid|0.800|0.100|87.51%|
KS|14:42:31|EDGX|Bid|13.150|1.080|91.79%|
FGF|14:42:31|EDGX|Bid|18.060|11.700|35.22%|
GMT|14:42:31|EDGX|Bid|31.090|14.000|54.97%|
GMT|14:42:31|EDGX|Bid|31.080|14.000|54.95%|
GMT|14:42:31|EDGX|Bid|31.080|14.000|54.95%|
IYM|14:42:31|CINC|Ask|63.090|87.000|37.90%|
GMT|14:42:31|CINC|Ask|31.090|41.750|34.29%|
DDS|14:42:31|CINC|Bid|45.470|22.850|49.75%|
GMT|14:42:31|EDGX|Bid|31.080|14.000|54.95%|
GMT|14:42:31|EDGX|Bid|31.080|14.000|54.95%|
EWSM|14:42:31|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:42:31|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:42:31|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:42:31|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:42:31|NQEX|Bid|24.310|16.440|32.37%|
EWSM|14:42:31|NQEX|Bid|24.310|16.440|32.37%|
CTS|14:42:31|EDGX|Bid|8.770|5.000|42.99%|
USD|14:42:31|EDGX|Ask|28.730|39.600|37.84%|
CTS|14:42:31|EDGX|Bid|8.770|5.000|42.99%|
ZOLT|14:42:31|EDGX|Ask|8.100|11.690|44.32%|
IYM|14:42:31|CINC|Ask|63.080|87.000|37.92%|
IYM|14:42:31|CINC|Ask|63.090|87.000|37.90%|
DDS|14:42:31|CINC|Bid|45.470|22.850|49.75%|
DDS|14:42:31|CINC|Bid|45.470|22.850|49.75%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|223.890|37.85%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:42:31|NQEX|Ask|162.420|217.490|33.91%|
GMT|14:42:31|EDGX|Bid|31.080|14.000|54.95%|
GGS|14:42:31|CINC|Ask|11.230|18.000|60.28%|
DK|14:42:31|EDGX|Ask|11.390|17.260|51.54%|
GLBC|14:42:31|BOST|Bid|27.280|17.310|36.55%|
DDS|14:42:31|CINC|Bid|45.470|22.850|49.75%|
LUK|14:42:31|CINC|Ask|26.720|36.220|35.55%|
DDS|14:42:31|CINC|Bid|45.470|22.850|49.75%|
RGA|14:42:31|CINC|Ask|45.780|70.000|52.91%|
MDC|14:42:31|CINC|Ask|16.750|25.000|49.25%|
VGK|14:42:31|CINC|Ask|43.230|66.000|52.67%|
MOCO|14:42:31|PACF|Bid|14.500|6.160|57.52%|
CCRN|14:42:31|CINC|Ask|5.720|8.000|39.86%|
CWB|14:42:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:32|CINC|Bid|35.840|18.000|49.78%|
GLBC|14:42:32|BOST|Bid|27.280|17.310|36.55%|
DDS|14:42:32|CINC|Bid|45.470|22.850|49.75%|
NIE|14:42:32|PACF|Bid|14.880|7.810|47.51%|
DDS|14:42:32|CINC|Bid|45.470|22.850|49.75%|
MITL|14:42:32|PACF|Bid|4.010|1.930|51.87%|
KONE|14:42:32|PACF|Ask|1.010|1.400|38.61%|
KONE|14:42:32|PACF|Ask|1.010|1.400|38.61%|
PHIIK|14:42:32|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:42:32|PACF|Bid|19.550|8.660|55.70%|
PLNR|14:42:32|PACF|Bid|2.880|1.240|56.94%|
CMP|14:42:32|CINC|Ask|70.660|96.740|36.91%|
GMT|14:42:32|EDGX|Bid|31.080|14.000|54.95%|
GMT|14:42:32|EDGX|Bid|31.080|14.000|54.95%|
GMT|14:42:32|EDGX|Bid|31.080|14.000|54.95%|
SEMG|14:42:32|CINC|Ask|18.400|27.010|46.79%|
FSCI|14:42:32|PACF|Bid|26.820|13.000|51.53%|
LAZ|14:42:32|EDGE|Bid|26.900|16.890|37.21%|
LAZ|14:42:32|CINC|Ask|26.910|40.000|48.64%|
LAZ|14:42:32|CINC|Ask|26.910|40.000|48.64%|
LAZ|14:42:32|CINC|Ask|26.910|40.000|48.64%|
SPMD|14:42:32|CINC|Ask|2.440|3.600|47.54%|
GLBC|14:42:32|BOST|Bid|27.280|17.310|36.55%|
PFSW|14:42:32|PACF|Ask|3.810|5.470|43.57%|
PFSW|14:42:32|PACF|Ask|3.810|5.470|43.57%|
LPNT|14:42:32|CINC|Ask|29.690|41.500|39.78%|
SRCE|14:42:32|PACF|Bid|21.480|9.320|56.61%|
CNW|14:42:32|CINC|Ask|25.080|42.000|67.46%|
TRGP|14:42:32|CINC|Ask|27.280|36.730|34.64%|
TRGP|14:42:32|CINC|Ask|27.280|36.730|34.64%|
LAZ|14:42:32|EDGE|Bid|26.890|16.890|37.19%|
LAZ|14:42:32|EDGE|Bid|26.890|16.890|37.19%|
LAZ|14:42:32|EDGE|Bid|26.890|16.890|37.19%|
LRY|14:42:33|BATY|Ask|27.220|37.240|36.81%|
PMFG|14:42:33|PACF|Bid|17.200|7.520|56.28%|
LAZ|14:42:33|CINC|Ask|26.900|40.000|48.70%|
RTI|14:42:33|CINC|Ask|24.340|35.000|43.80%|
HWCC|14:42:33|EDGX|Ask|12.740|17.000|33.44%|
OIL|14:42:33|CHIC|Ask|20.780|27.500|32.34%|
CAB|14:42:33|CINC|Ask|21.490|29.000|34.95%|
RDEN|14:42:33|CINC|Bid|29.340|14.000|52.28%|
FSCI|14:42:33|PACF|Bid|26.790|13.000|51.47%|
LCUT|14:42:33|PACF|Ask|11.000|19.480|77.09%|
FRN|14:42:33|EDGX|Bid|18.980|12.060|36.46%|
IHE|14:42:33|EDGX|Bid|62.700|36.270|42.15%|
EFV|14:42:33|EDGX|Bid|43.390|28.100|35.24%|
VGK|14:42:33|CINC|Ask|43.230|66.000|52.67%|
VGK|14:42:33|CINC|Ask|43.230|66.000|52.67%|
RBN|14:42:33|CINC|Ask|39.740|54.000|35.88%|
URI|14:42:33|CINC|Bid|14.940|9.110|39.02%|
STEI|14:42:33|CINC|Ask|5.530|7.700|39.24%|
ESP|14:42:33|PACF|Ask|21.470|29.530|37.54%|
IYM|14:42:33|CINC|Ask|63.060|87.000|37.96%|
GDI|14:42:33|CINC|Ask|66.410|100.000|50.58%|
GTIV|14:42:33|CINC|Ask|7.370|22.470|204.88%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
EWSM|14:42:33|NQEX|Bid|24.300|16.440|32.35%|
AIN|14:42:33|CINC|Bid|20.850|14.150|32.13%|
TDS|14:42:33|CINC|Ask|22.580|37.500|66.08%|
TCB|14:42:33|CINC|Ask|10.690|14.350|34.24%|
SHFL|14:42:33|CINC|Ask|8.090|12.500|54.51%|
TGI|14:42:33|CINC|Ask|44.260|59.890|35.31%|
GEOI|14:42:33|CINC|Ask|19.210|25.540|32.95%|
IYM|14:42:33|CINC|Ask|63.050|87.000|37.99%|
IYM|14:42:33|CINC|Ask|63.050|87.000|37.99%|
ASCA|14:42:33|BATY|Ask|20.170|30.150|49.48%|
GDI|14:42:34|CINC|Ask|66.410|100.000|50.58%|
GDI|14:42:34|CINC|Ask|66.410|100.000|50.58%|
GDI|14:42:34|CINC|Ask|66.410|100.000|50.58%|
PXD|14:42:34|CINC|Ask|71.150|98.450|38.37%|
WMS|14:42:34|CINC|Ask|18.990|28.880|52.08%|
HXL|14:42:34|CINC|Ask|18.230|25.000|37.14%|
PSP|14:42:34|EDGX|Ask|8.370|11.160|33.33%|
DRC|14:42:34|CINC|Ask|37.820|57.000|50.71%|
CWB|14:42:34|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:34|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:34|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:34|CINC|Bid|35.840|18.000|49.78%|
LCUT|14:42:34|PACF|Ask|11.000|19.480|77.09%|
SHFL|14:42:34|CINC|Ask|8.090|12.500|54.51%|
ORN|14:42:34|CINC|Ask|5.860|11.110|89.59%|
QQQ|14:42:34|CINC|Bid|51.150|24.150|52.79%|
ROIAK|14:42:34|CINC|Ask|1.150|1.600|39.13%|
DGICB|14:42:34|EDGX|Ask|20.000|30.170|50.85%|
CVO|14:42:34|CINC|Ask|4.330|6.500|50.12%|
PBI.PR|14:42:34|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:42:34|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:42:34|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|14:42:34|NQEX|Ask|404.450|544.000|34.50%|
ROIAK|14:42:34|CINC|Ask|1.150|1.600|39.13%|
CVO|14:42:34|CINC|Ask|4.330|6.500|50.12%|
ROIAK|14:42:34|CINC|Ask|1.150|1.600|39.13%|
PBI.PR|14:42:34|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:42:34|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:42:34|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|14:42:34|NQEX|Ask|386.450|517.690|33.96%|
CBS.A|14:42:34|EDGX|Ask|22.050|30.000|36.05%|
DRC|14:42:34|CINC|Ask|37.810|57.000|50.75%|
DRC|14:42:34|CINC|Ask|37.810|57.000|50.75%|
CBS.A|14:42:34|EDGX|Ask|22.050|30.000|36.05%|
TDS|14:42:34|CINC|Ask|22.580|37.500|66.08%|
TDS|14:42:34|CINC|Ask|22.580|37.500|66.08%|
BECN|14:42:34|BOST|Bid|17.890|7.880|55.95%|
WMS|14:42:34|CINC|Ask|18.990|28.880|52.08%|
WMS|14:42:34|CINC|Ask|18.990|28.880|52.08%|
VR|14:42:34|CINC|Bid|23.440|14.000|40.27%|
VR|14:42:34|CINC|Bid|23.440|14.000|40.27%|
VR|14:42:34|CINC|Bid|23.440|14.000|40.27%|
AMG|14:42:34|CINC|Ask|81.500|120.000|47.24%|
URE|14:42:34|CINC|Ask|40.990|54.720|33.50%|
ROIAK|14:42:34|CINC|Ask|1.150|1.600|39.13%|
TTMI|14:42:34|CINC|Ask|9.920|15.830|59.58%|
TTMI|14:42:34|CINC|Ask|9.920|15.830|59.58%|
EMLB|14:42:34|NQEX|Ask|99.610|202.030|102.82%|
URE|14:42:34|CINC|Ask|41.000|54.720|33.46%|
DGICB|14:42:34|EDGX|Ask|20.000|33.160|65.80%|
EWSM|14:42:34|NQEX|Ask|27.100|36.770|35.68%|
EWSM|14:42:34|NQEX|Ask|27.100|36.770|35.68%|
EWSM|14:42:34|NQEX|Ask|27.100|36.770|35.68%|
EWSM|14:42:34|NQEX|Ask|27.100|36.770|35.68%|
EWSM|14:42:34|NQEX|Ask|27.100|36.770|35.68%|
EWSM|14:42:34|NQEX|Ask|27.100|36.770|35.68%|
PBI.PR|14:42:34|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:42:34|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:42:34|NQEX|Ask|369.450|494.650|33.89%|
PBI.PR|14:42:34|NQEX|Ask|369.450|494.650|33.89%|
GDI|14:42:34|CINC|Ask|66.410|100.000|50.58%|
AG|14:42:34|EDGE|Ask|19.150|29.130|52.11%|
PBI.PR|14:42:34|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:42:34|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:42:34|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:42:34|NQEX|Ask|357.450|472.890|32.30%|
LRY|14:42:34|BATY|Ask|27.220|37.240|36.81%|
STEI|14:42:34|CINC|Ask|5.530|7.700|39.24%|
KBR|14:42:34|CINC|Ask|26.570|36.600|37.75%|
TEN|14:42:34|BOST|Ask|30.190|40.160|33.02%|
JCI.PR.Z|14:42:34|NQEX|Ask|174.770|281.600|61.13%|
JCI.PR.Z|14:42:34|NQEX|Ask|174.770|281.600|61.13%|
JCI.PR.Z|14:42:34|NQEX|Ask|174.770|281.600|61.13%|
JCI.PR.Z|14:42:34|NQEX|Ask|174.770|281.600|61.13%|
JCI.PR.Z|14:42:34|NQEX|Ask|174.770|281.600|61.13%|
JCI.PR.Z|14:42:34|NQEX|Ask|162.270|217.300|33.91%|
AG|14:42:34|EDGE|Ask|19.110|29.130|52.43%|
WSM|14:42:34|CINC|Ask|29.940|41.180|37.54%|
ARII|14:42:34|EDGX|Ask|16.650|23.490|41.08%|
TTMI|14:42:34|CINC|Ask|9.920|15.830|59.58%|
SEAC|14:42:34|CINC|Ask|8.340|11.200|34.29%|
VGK|14:42:34|CINC|Ask|43.230|66.000|52.67%|
GAIA|14:42:34|EDGX|Ask|4.140|5.720|38.16%|
ROIAK|14:42:34|CINC|Ask|1.150|1.600|39.13%|
EMLB|14:42:34|NQEX|Ask|78.820|127.500|61.76%|
EMLB|14:42:34|NQEX|Ask|78.820|127.500|61.76%|
EMLB|14:42:34|NQEX|Ask|78.820|127.500|61.76%|
EMLB|14:42:34|NQEX|Ask|78.820|127.500|61.76%|
EMLB|14:42:34|NQEX|Ask|78.820|127.500|61.76%|
EMLB|14:42:34|NQEX|Ask|78.820|127.500|61.76%|
EMLB|14:42:34|NQEX|Ask|78.820|127.500|61.76%|
EMLB|14:42:34|NQEX|Ask|78.820|202.030|156.32%|
MTRX|14:42:34|CINC|Ask|10.840|15.000|38.38%|
DTG|14:42:34|CINC|Bid|60.480|15.570|74.26%|
EMLB|14:42:34|CBOE|Ask|78.820|121.770|54.49%|
EMLB|14:42:34|CBOE|Ask|78.820|118.470|50.30%|
FELE|14:42:34|CINC|Ask|40.870|78.000|90.85%|
PVSA|14:42:35|PACF|Bid|17.750|8.410|52.62%|
VGK|14:42:35|CINC|Ask|43.230|66.000|52.67%|
MBFI|14:42:35|CINC|Ask|17.430|35.500|103.67%|
EEI|14:42:35|PACF|Bid|15.210|5.670|62.72%|
SEAC|14:42:35|CINC|Ask|8.340|11.200|34.29%|
BTM|14:42:35|EDGX|Ask|20.240|29.000|43.28%|
CME|14:42:35|CINC|Bid|252.960|150.000|40.70%|
CME|14:42:35|CINC|Bid|252.960|150.000|40.70%|
SFUN|14:42:35|CINC|Ask|18.080|25.000|38.27%|
UNTK|14:42:35|CINC|Ask|6.170|10.500|70.18%|
TPC|14:42:35|CINC|Ask|11.950|19.400|62.34%|
TPC|14:42:35|CINC|Ask|11.950|19.400|62.34%|
CME|14:42:35|CINC|Bid|252.960|150.000|40.70%|
CME|14:42:35|CINC|Bid|252.990|150.000|40.71%|
CME|14:42:35|CINC|Bid|252.990|150.000|40.71%|
CME|14:42:35|CINC|Bid|253.200|150.000|40.76%|
CME|14:42:35|CINC|Bid|253.200|150.000|40.76%|
CME|14:42:35|CINC|Bid|253.200|150.000|40.76%|
URE|14:42:35|CINC|Ask|40.990|54.720|33.50%|
URE|14:42:35|CINC|Ask|40.990|54.720|33.50%|
BAK|14:42:35|CINC|Ask|17.300|25.000|44.51%|
DTG|14:42:35|CINC|Bid|60.480|15.570|74.26%|
PMC|14:42:35|CINC|Ask|11.190|16.080|43.70%|
CME|14:42:35|CINC|Bid|253.200|150.000|40.76%|
ELRC|14:42:35|CINC|Bid|15.540|8.800|43.37%|
FSCI|14:42:35|PACF|Bid|26.830|13.000|51.55%|
DAN|14:42:35|CINC|Ask|11.220|15.000|33.69%|
QQQ|14:42:35|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:42:35|CINC|Bid|51.130|24.150|52.77%|
EFV|14:42:35|EDGX|Bid|43.360|28.100|35.19%|
EGN|14:42:35|CINC|Ask|45.720|63.000|37.80%|
UXI|14:42:35|CINC|Ask|33.680|56.000|66.27%|
ILF|14:42:36|CHIC|Ask|40.970|54.500|33.02%|
TPC|14:42:36|CINC|Ask|11.950|19.400|62.34%|
TPC|14:42:36|CINC|Ask|11.950|19.400|62.34%|
CWB|14:42:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:36|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:36|CINC|Bid|35.840|18.000|49.78%|
PMFG|14:42:36|PACF|Bid|17.200|7.520|56.28%|
NOR|14:42:36|CINC|Ask|10.600|15.520|46.42%|
VGK|14:42:36|CINC|Ask|43.220|66.000|52.71%|
PVSA|14:42:36|PACF|Bid|17.720|8.410|52.54%|
CGV|14:42:36|CINC|Ask|21.850|35.000|60.18%|
FSCI|14:42:36|PACF|Bid|26.790|13.000|51.47%|
LUFK|14:42:36|CINC|Ask|62.640|84.950|35.62%|
STNR|14:42:36|PACF|Bid|42.330|19.240|54.55%|
STNR|14:42:36|PACF|Bid|42.330|19.240|54.55%|
TMS|14:42:36|CINC|Ask|8.910|12.000|34.68%|
NGZ|14:42:36|PACF|Bid|12.880|6.100|52.64%|
CGV|14:42:36|CINC|Ask|21.840|35.000|60.26%|
CTCM|14:42:36|CINC|Ask|16.030|25.250|57.52%|
UNT|14:42:36|CINC|Ask|44.590|63.180|41.69%|
IYM|14:42:36|CINC|Ask|63.030|87.000|38.03%|
EFV|14:42:36|EDGX|Bid|43.360|28.100|35.19%|
IYM|14:42:36|CINC|Ask|63.030|87.000|38.03%|
ISLE|14:42:36|CINC|Ask|6.430|9.580|48.99%|
IYM|14:42:36|CINC|Ask|63.040|87.000|38.01%|
FSCI|14:42:37|PACF|Bid|26.810|13.000|51.51%|
VGK|14:42:37|CINC|Ask|43.220|66.000|52.71%|
DDS|14:42:37|CINC|Bid|45.490|22.850|49.77%|
IYM|14:42:37|CINC|Ask|63.030|87.000|38.03%|
GLBC|14:42:37|BOST|Bid|27.300|17.310|36.59%|
AG|14:42:37|EDGE|Ask|19.110|29.130|52.43%|
AG|14:42:37|EDGE|Ask|19.110|29.130|52.43%|
USD|14:42:37|EDGX|Ask|28.650|39.600|38.22%|
USD|14:42:37|EDGX|Ask|28.650|39.600|38.22%|
EWSM|14:42:37|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:42:37|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:42:37|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:42:37|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:42:37|NQEX|Bid|24.290|16.440|32.32%|
EWSM|14:42:37|NQEX|Bid|24.290|16.440|32.32%|
PBI.PR|14:42:37|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:42:37|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:42:37|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:42:37|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:42:37|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:42:37|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:42:37|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:42:37|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:42:37|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:42:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:42:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:42:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:42:37|NQEX|Ask|357.280|472.670|32.30%|
CCRN|14:42:37|CINC|Ask|5.710|8.000|40.11%|
OMN|14:42:37|CINC|Ask|5.380|7.450|38.48%|
ROM|14:42:37|EDGE|Bid|50.930|30.930|39.27%|
JCI.PR.Z|14:42:37|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:42:37|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:42:37|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:42:37|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:42:37|NQEX|Ask|162.270|217.300|33.91%|
ISF|14:42:37|CINC|Ask|15.590|21.870|40.28%|
FXCB|14:42:37|CINC|Bid|12.600|8.000|36.51%|
FSCI|14:42:37|PACF|Bid|26.790|13.000|51.47%|
ABBC|14:42:37|EDGX|Ask|8.220|11.990|45.86%|
ADX|14:42:37|CINC|Ask|9.430|14.000|48.46%|
EFV|14:42:37|EDGX|Bid|43.360|28.100|35.19%|
ABBC|14:42:37|EDGX|Ask|8.220|11.990|45.86%|
CWB|14:42:38|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:38|CINC|Bid|35.840|18.000|49.78%|
REN.WS|14:42:38|PACF|Bid|2.080|1.030|50.48%|
FSCI|14:42:38|PACF|Bid|26.790|13.000|51.47%|
JOBS|14:42:38|CINC|Ask|51.140|70.000|36.88%|
PJC|14:42:38|EDGX|Bid|23.970|13.600|43.26%|
RCON|14:42:38|PACF|Bid|1.600|1.010|36.88%|
RCON|14:42:38|PACF|Bid|1.600|1.010|36.88%|
CZZ|14:42:38|CINC|Ask|9.580|12.710|32.67%|
CZZ|14:42:38|CINC|Ask|9.580|12.710|32.67%|
CZZ|14:42:38|CINC|Ask|9.580|12.710|32.67%|
CE|14:42:38|CINC|Ask|37.900|52.680|39.00%|
FSCI|14:42:38|PACF|Bid|26.790|13.000|51.47%|
CBS.A|14:42:38|EDGX|Ask|22.050|30.000|36.05%|
CE|14:42:38|CINC|Ask|37.900|52.680|39.00%|
CE|14:42:38|CINC|Ask|37.900|52.680|39.00%|
QQQ|14:42:38|CINC|Bid|51.130|24.150|52.77%|
DDS|14:42:38|CINC|Bid|45.490|22.850|49.77%|
VNET|14:42:38|BOST|Ask|10.990|20.960|90.72%|
VGK|14:42:38|CINC|Ask|43.210|66.000|52.74%|
IYM|14:42:38|CINC|Ask|63.020|87.000|38.05%|
LFL|14:42:38|CINC|Ask|21.540|31.000|43.92%|
JNY|14:42:38|CINC|Ask|9.560|13.510|41.32%|
CZZ|14:42:38|CINC|Ask|9.570|12.710|32.81%|
ESP|14:42:38|PACF|Ask|21.470|29.530|37.54%|
DDS|14:42:38|CINC|Bid|45.490|22.850|49.77%|
ROM|14:42:38|EDGE|Bid|50.890|30.930|39.22%|
VQ|14:42:38|EDGE|Bid|9.410|3.000|68.12%|
TRGP|14:42:38|CINC|Ask|27.200|36.730|35.04%|
VQ|14:42:38|CINC|Ask|9.420|15.120|60.51%|
RBN|14:42:38|CINC|Ask|39.740|54.000|35.88%|
EROCW|14:42:38|EDGX|Ask|2.900|6.000|106.90%|
EROCW|14:42:38|EDGX|Ask|2.900|6.000|106.90%|
VQ|14:42:39|EDGE|Bid|9.410|3.000|68.12%|
RTI|14:42:39|CINC|Ask|24.250|35.000|44.33%|
ABG|14:42:39|EDGE|Ask|18.190|28.160|54.81%|
SPMD|14:42:39|CINC|Ask|2.380|3.600|51.26%|
ABG|14:42:39|EDGE|Ask|18.190|28.160|54.81%|
VQ|14:42:39|EDGE|Bid|9.410|3.000|68.12%|
GBX|14:42:39|CINC|Ask|12.990|24.600|89.38%|
AXN|14:42:39|PACF|Bid|0.901|0.450|50.04%|
CWBS|14:42:39|PACF|Ask|0.350|0.498|42.29%|
PVSA|14:42:39|PACF|Bid|17.730|8.410|52.57%|
FSCI|14:42:39|PACF|Bid|26.790|13.000|51.47%|
ABG|14:42:39|EDGE|Ask|18.180|28.160|54.90%|
ABG|14:42:39|EDGE|Ask|18.170|28.160|54.98%|
HRC|14:42:39|CINC|Ask|29.210|40.000|36.94%|
BTF|14:42:39|PACF|Ask|13.300|18.460|38.80%|
BTF|14:42:39|PACF|Bid|13.260|7.200|45.70%|
BTF|14:42:39|PACF|Ask|13.300|18.460|38.80%|
CWBS|14:42:39|PACF|Ask|0.350|0.498|42.29%|
GBX|14:42:39|CINC|Ask|13.010|24.600|89.09%|
VGK|14:42:39|CINC|Ask|43.200|66.000|52.78%|
LYV|14:42:39|CINC|Ask|8.580|11.750|36.95%|
LYV|14:42:39|CINC|Ask|8.580|11.750|36.95%|
ROM|14:42:39|EDGE|Bid|50.860|30.890|39.26%|
BFSB|14:42:39|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:42:39|PACF|Ask|0.840|1.150|36.90%|
EWSM|14:42:39|NQEX|Ask|27.090|36.770|35.73%|
DDS|14:42:39|CINC|Bid|45.510|22.850|49.79%|
DDS|14:42:39|CINC|Ask|45.530|60.200|32.22%|
EWSM|14:42:39|NQEX|Ask|27.090|36.770|35.73%|
EWSM|14:42:39|NQEX|Ask|27.090|36.770|35.73%|
EWSM|14:42:39|NQEX|Ask|27.090|36.770|35.73%|
EWSM|14:42:39|NQEX|Ask|27.090|36.770|35.73%|
EWSM|14:42:39|NQEX|Ask|27.090|36.770|35.73%|
ERJ|14:42:39|CINC|Ask|21.270|30.290|42.41%|
IYM|14:42:39|CINC|Ask|63.020|87.000|38.05%|
LTRE|14:42:39|PACF|Bid|9.000|4.020|55.33%|
IYM|14:42:39|CINC|Ask|63.020|87.000|38.05%|
FSCI|14:42:39|PACF|Bid|26.810|13.000|51.51%|
BRY|14:42:39|CINC|Ask|43.350|60.000|38.41%|
BTF|14:42:39|PACF|Bid|13.260|7.200|45.70%|
ORN|14:42:39|CINC|Ask|5.850|11.110|89.91%|
BFSB|14:42:39|PACF|Ask|0.840|1.150|36.90%|
VRTS|14:42:39|PACF|Bid|58.380|31.620|45.84%|
INSM|14:42:39|CINC|Ask|3.430|5.680|65.60%|
VRTS|14:42:40|PACF|Bid|58.380|31.620|45.84%|
CWB|14:42:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:40|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:40|CINC|Bid|35.840|18.000|49.78%|
GGS|14:42:40|CINC|Ask|11.230|18.000|60.28%|
LYV|14:42:40|CINC|Ask|8.580|11.750|36.95%|
LYV|14:42:40|CINC|Ask|8.580|11.750|36.95%|
LNC.PR|14:42:40|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:42:40|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:42:40|EDGX|Ask|400.000|632.280|58.07%|
USD|14:42:40|EDGX|Ask|28.630|39.600|38.32%|
LNC.PR|14:42:40|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:42:40|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:42:40|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:42:40|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:42:40|EDGX|Ask|400.000|557.120|39.28%|
IYM|14:42:40|CINC|Ask|63.020|87.000|38.05%|
LNC.PR|14:42:40|EDGX|Ask|400.000|557.120|39.28%|
LTRE|14:42:40|PACF|Bid|9.000|4.020|55.33%|
HXL|14:42:40|CINC|Ask|18.230|25.000|37.14%|
ARII|14:42:40|EDGX|Ask|16.730|23.490|40.41%|
SDBT|14:42:40|CINC|Bid|2.250|1.280|43.11%|
SDBT|14:42:40|PACF|Ask|2.270|3.250|43.17%|
HTZ|14:42:40|CINC|Ask|10.280|16.740|62.84%|
DK|14:42:40|CINC|Ask|11.380|17.000|49.38%|
SDBT|14:42:40|CINC|Bid|2.260|1.280|43.36%|
TTMI|14:42:40|CINC|Ask|9.900|15.830|59.90%|
SDBT|14:42:40|PACF|Ask|2.380|3.250|36.55%|
SDBT|14:42:40|PACF|Ask|2.380|3.250|36.55%|
PVFC|14:42:40|PACF|Ask|1.400|2.160|54.29%|
PMFG|14:42:40|PACF|Bid|17.200|7.520|56.28%|
DDS|14:42:40|CINC|Bid|45.490|22.850|49.77%|
DDS|14:42:40|CINC|Bid|45.490|22.850|49.77%|
ROM|14:42:40|EDGE|Bid|50.870|30.850|39.36%|
AG|14:42:40|EDGE|Ask|19.110|29.130|52.43%|
DDS|14:42:40|CINC|Bid|45.480|22.850|49.76%|
DDS|14:42:40|CINC|Bid|45.480|22.850|49.76%|
INSM|14:42:40|CINC|Ask|3.430|5.680|65.60%|
INSM|14:42:40|CINC|Ask|3.430|5.680|65.60%|
DDS|14:42:40|CINC|Bid|45.480|22.850|49.76%|
GM.WS.A|14:42:40|EDGX|Bid|15.470|0.020|99.87%|
WTFCW|14:42:40|PACF|Bid|14.000|7.810|44.21%|
TPC|14:42:40|CINC|Ask|11.940|19.400|62.48%|
JCI.PR.Z|14:42:40|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:42:40|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:42:40|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:42:40|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:42:40|NQEX|Ask|162.230|217.250|33.91%|
MTOR|14:42:40|CINC|Ask|8.170|12.000|46.88%|
PVFC|14:42:40|PACF|Ask|1.400|2.160|54.29%|
WDR|14:42:40|CINC|Ask|29.160|40.000|37.17%|
MTOR|14:42:40|CINC|Ask|8.170|12.000|46.88%|
SNV.PR.T|14:42:40|EDGX|Ask|14.150|24.750|74.91%|
WDR|14:42:40|CINC|Ask|29.150|40.000|37.22%|
WDR|14:42:40|CINC|Ask|29.150|40.000|37.22%|
CHTR|14:42:40|EDGX|Bid|42.200|0.020|99.95%|
MTOR|14:42:40|CINC|Ask|8.170|12.000|46.88%|
MTOR|14:42:40|CINC|Ask|8.170|12.000|46.88%|
MTOR|14:42:40|CINC|Ask|8.170|12.000|46.88%|
PNK|14:42:40|EDGE|Ask|11.750|21.740|85.02%|
SHFL|14:42:40|CINC|Ask|8.070|12.500|54.89%|
SCSC|14:42:40|CINC|Bid|31.470|19.500|38.04%|
EWSM|14:42:40|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:42:40|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:42:40|NQEX|Bid|24.280|16.440|32.29%|
TAM|14:42:40|EDGX|Ask|14.250|23.500|64.91%|
EWSM|14:42:40|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:42:40|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:42:40|NQEX|Bid|24.280|16.440|32.29%|
WWVY|14:42:40|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:42:40|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:42:40|PACF|Ask|0.360|0.700|94.44%|
EPL|14:42:40|EDGX|Ask|12.970|18.500|42.64%|
MBFI|14:42:41|CINC|Ask|17.420|35.500|103.79%|
BAK|14:42:41|CINC|Ask|17.300|25.000|44.51%|
PNK|14:42:41|CINC|Ask|11.740|16.000|36.29%|
LCAPB|14:42:41|PACF|Bid|65.280|32.680|49.94%|
MTOR|14:42:41|CINC|Ask|8.170|12.000|46.88%|
SHFL|14:42:41|CINC|Ask|8.070|12.500|54.89%|
VGK|14:42:41|CINC|Ask|43.200|66.000|52.78%|
CTCM|14:42:41|CINC|Ask|16.010|25.250|57.71%|
UNTK|14:42:41|CINC|Ask|6.160|10.500|70.45%|
TGI|14:42:41|CINC|Ask|44.250|59.890|35.34%|
VGK|14:42:41|CINC|Ask|43.200|66.000|52.78%|
DDS|14:42:41|CINC|Bid|45.470|22.850|49.75%|
DDS|14:42:41|CINC|Bid|45.470|22.850|49.75%|
MTOR|14:42:41|CINC|Ask|8.170|12.000|46.88%|
WUHN|14:42:41|PACF|Ask|0.360|0.700|94.44%|
VGK|14:42:41|CINC|Ask|43.200|66.000|52.78%|
UNTK|14:42:41|CINC|Ask|6.160|10.500|70.45%|
DDS|14:42:41|CINC|Bid|45.470|22.850|49.75%|
DDS|14:42:41|CINC|Ask|45.500|60.200|32.31%|
RSOL|14:42:41|PACF|Ask|2.070|2.740|32.37%|
ONSM|14:42:41|PACF|Bid|0.800|0.100|87.51%|
RDI|14:42:41|PACF|Bid|4.010|1.670|58.35%|
PXQ|14:42:41|CINC|Ask|21.150|31.000|46.57%|
CVGI|14:42:41|EDGX|Ask|7.150|11.330|58.46%|
CVGI|14:42:41|EDGX|Ask|7.150|11.330|58.46%|
DDS|14:42:41|CINC|Bid|45.470|22.850|49.75%|
FSCI|14:42:41|PACF|Bid|26.790|13.000|51.47%|
PVSA|14:42:41|PACF|Bid|17.710|8.410|52.51%|
EEI|14:42:41|PACF|Bid|15.210|5.670|62.72%|
SRDX|14:42:41|EDGX|Ask|11.110|18.000|62.02%|
DDS|14:42:41|CINC|Bid|45.470|22.850|49.75%|
DDS|14:42:41|CINC|Ask|45.500|60.200|32.31%|
NATL|14:42:41|PACF|Bid|21.660|9.090|58.03%|
RSOL|14:42:41|PACF|Ask|2.070|2.740|32.37%|
JOUT|14:42:41|PACF|Bid|15.520|0.010|99.94%|
NATL|14:42:41|PACF|Bid|21.310|9.090|57.34%|
SDBT|14:42:41|PACF|Ask|2.380|3.250|36.55%|
SEM|14:42:41|EDGX|Ask|6.100|8.620|41.31%|
DDS|14:42:41|CINC|Bid|45.470|22.850|49.75%|
ROM|14:42:41|EDGE|Ask|51.010|70.990|39.17%|
SBSI|14:42:41|PACF|Bid|19.970|8.230|58.79%|
SEM|14:42:41|EDGX|Ask|6.090|8.620|41.54%|
VGK|14:42:41|CINC|Ask|43.180|66.000|52.85%|
MTRX|14:42:41|CINC|Ask|10.820|15.000|38.63%|
NPSP|14:42:41|CINC|Ask|7.100|10.350|45.77%|
LAZ|14:42:41|EDGE|Bid|26.870|16.860|37.25%|
TAIT|14:42:41|CINC|Ask|1.090|1.600|46.79%|
DDS|14:42:41|CINC|Bid|45.470|22.850|49.75%|
VICR|14:42:41|PACF|Bid|10.760|5.260|51.12%|
SEM|14:42:41|CINC|Ask|6.090|9.230|51.56%|
DDS|14:42:41|CINC|Bid|45.470|22.850|49.75%|
DGI|14:42:41|CINC|Ask|21.380|28.500|33.30%|
STFC|14:42:41|PACF|Bid|15.440|6.380|58.68%|
RIT|14:42:41|PACF|Bid|8.000|1.750|78.13%|
FII|14:42:41|CINC|Ask|19.010|26.500|39.40%|
FII|14:42:41|CINC|Bid|19.000|10.000|47.37%|
FII|14:42:41|CINC|Ask|19.010|26.500|39.40%|
SDIX|14:42:41|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:42:41|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:42:41|PACF|Ask|2.700|4.450|64.81%|
DGI|14:42:41|CINC|Ask|21.370|28.500|33.36%|
DDS|14:42:41|CINC|Bid|45.470|22.850|49.75%|
KS|14:42:41|CINC|Ask|13.170|17.500|32.88%|
FELE|14:42:41|CINC|Ask|40.830|78.000|91.04%|
WBS|14:42:41|CINC|Bid|16.360|7.450|54.46%|
WBS|14:42:41|CINC|Bid|16.360|7.450|54.46%|
WBS|14:42:41|CINC|Ask|16.400|24.000|46.34%|
DEI|14:42:41|CINC|Ask|15.930|22.000|38.10%|
SEAC|14:42:41|CINC|Ask|8.330|11.200|34.45%|
GNCMA|14:42:41|CINC|Bid|9.490|4.900|48.37%|
SFUN|14:42:41|CINC|Ask|18.030|25.000|38.66%|
SRDX|14:42:41|EDGX|Ask|11.110|18.000|62.02%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:42:41|NQEX|Bid|24.240|16.440|32.18%|
CAB|14:42:41|CINC|Ask|21.480|29.000|35.01%|
AMG|14:42:41|CINC|Ask|81.410|120.000|47.40%|
TCBK|14:42:41|PACF|Bid|13.130|5.920|54.91%|
EWSM|14:42:41|NQEX|Ask|27.080|36.770|35.78%|
EWSM|14:42:41|NQEX|Ask|27.080|36.770|35.78%|
EWSM|14:42:41|NQEX|Ask|27.080|36.770|35.78%|
EWSM|14:42:41|NQEX|Ask|27.080|36.770|35.78%|
EWSM|14:42:41|NQEX|Ask|27.080|36.770|35.78%|
EWSM|14:42:41|NQEX|Ask|27.080|36.770|35.78%|
URI|14:42:41|CINC|Bid|14.920|9.110|38.94%|
URI|14:42:41|CINC|Bid|14.920|9.110|38.94%|
MTTX|14:42:41|PACF|Bid|9.880|4.280|56.68%|
TYPE|14:42:42|BOST|Bid|11.420|1.390|87.83%|
ASCA|14:42:42|BATY|Ask|20.140|30.150|49.70%|
ASCA|14:42:42|BATY|Ask|20.130|30.150|49.78%|
ASCA|14:42:42|BATY|Ask|20.130|30.150|49.78%|
DRC|14:42:41|CINC|Ask|37.800|57.000|50.79%|
BRK.A|14:42:42|EDGX|Bid|103000.000|2.000|100.00%|
TYPE|14:42:42|BOST|Bid|11.420|1.390|87.83%|
WBS|14:42:42|CINC|Ask|16.400|24.000|46.34%|
WBS|14:42:42|CINC|Ask|16.400|24.000|46.34%|
LCAPB|14:42:42|PACF|Bid|65.280|32.680|49.94%|
PBI.PR|14:42:42|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:42:42|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:42:42|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:42:42|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:42:42|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:42:42|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:42:42|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:42:42|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:42:42|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:42:42|NQEX|Ask|357.120|472.470|32.30%|
CWB|14:42:42|CINC|Bid|35.840|18.000|49.78%|
PBI.PR|14:42:42|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:42:42|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:42:42|NQEX|Ask|357.120|472.470|32.30%|
CWB|14:42:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:42|CINC|Bid|35.840|18.000|49.78%|
FII|14:42:42|CINC|Ask|19.010|26.500|39.40%|
FII|14:42:42|CINC|Ask|19.010|26.500|39.40%|
VIDE|14:42:42|PACF|Bid|3.670|1.500|59.13%|
TSBK|14:42:42|PACF|Bid|4.760|2.200|53.78%|
TZYM|14:42:42|PACF|Bid|3.600|1.560|56.67%|
DDS|14:42:42|CINC|Bid|45.470|22.850|49.75%|
TIGR|14:42:42|PACF|Bid|2.780|1.260|54.68%|
DGI|14:42:42|CINC|Ask|21.360|28.500|33.43%|
NATL|14:42:42|PACF|Bid|21.320|9.090|57.36%|
VIAS|14:42:42|PACF|Bid|19.280|9.240|52.07%|
DDS|14:42:42|CINC|Bid|45.470|22.850|49.75%|
UTIW|14:42:42|CINC|Ask|12.420|16.550|33.25%|
SEM|14:42:42|CINC|Ask|6.090|9.230|51.56%|
GNCMA|14:42:42|EDGX|Ask|9.520|13.000|36.55%|
TCBIW|14:42:42|PACF|Bid|13.750|4.310|68.65%|
TYPE|14:42:42|BOST|Bid|11.420|1.390|87.83%|
NAV.PR.D|14:42:42|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:42:42|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:42:42|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:42:42|NQEX|Ask|12.010|18.880|57.20%|
UTIW|14:42:42|CINC|Ask|12.430|16.550|33.15%|
UTIW|14:42:42|CINC|Ask|12.430|16.550|33.15%|
TCBIW|14:42:42|PACF|Bid|13.750|4.310|68.65%|
GNCMA|14:42:42|CINC|Bid|9.490|4.900|48.37%|
EXH|14:42:42|EDGX|Ask|11.300|16.350|44.69%|
EXH|14:42:42|EDGX|Ask|11.300|16.340|44.60%|
TYPE|14:42:42|PHIL|Bid|11.390|1.390|87.80%|
ASCA|14:42:42|BATY|Ask|20.150|30.150|49.63%|
ASCA|14:42:42|BATY|Ask|20.150|30.150|49.63%|
ROM|14:42:42|EDGE|Bid|50.750|30.770|39.37%|
VGK|14:42:42|CINC|Ask|43.160|66.000|52.92%|
AHS|14:42:42|CINC|Ask|5.710|8.890|55.69%|
SFUN|14:42:42|CINC|Ask|18.070|25.000|38.35%|
AGO|14:42:42|CINC|Bid|10.350|6.500|37.20%|
CWB|14:42:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:42:42|CINC|Bid|35.840|18.000|49.78%|
KB|14:42:42|CINC|Ask|38.900|54.270|39.51%|
EWSM|14:42:42|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:42:42|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:42:42|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:42:42|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:42:42|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:42:42|NQEX|Bid|24.260|16.440|32.23%|
HIHO|14:42:42|PACF|Bid|2.890|1.750|39.45%|
ROICW|14:42:42|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:42:42|EDGX|Ask|0.630|0.940|49.21%|
ROICU|14:42:42|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:42:42|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:42:42|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:42:42|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:42:42|NQEX|Ask|11.450|15.650|36.68%|
FALC|14:42:42|CINC|Ask|3.690|5.000|35.50%|
GAGA|14:42:42|PACF|Ask|5.650|8.080|43.01%|
VR|14:42:42|CINC|Bid|23.410|14.000|40.20%|
RUSHA|14:42:42|CINC|Ask|15.460|22.380|44.76%|
EWSM|14:42:42|NQEX|Ask|27.070|36.770|35.83%|
EWSM|14:42:42|NQEX|Ask|27.070|36.770|35.83%|
EWSM|14:42:42|NQEX|Ask|27.070|36.770|35.83%|
EWSM|14:42:42|NQEX|Ask|27.070|36.770|35.83%|
EWSM|14:42:42|NQEX|Ask|27.070|36.770|35.83%|
EWSM|14:42:42|NQEX|Ask|27.070|36.770|35.83%|
EXH|14:42:42|EDGX|Ask|11.300|16.350|44.69%|
PVSA|14:42:42|PACF|Bid|17.710|8.410|52.51%|
UDRL|14:42:42|CINC|Ask|7.770|11.750|51.22%|
TRR|14:42:42|CINC|Ask|4.170|7.000|67.87%|
DDS|14:42:42|CINC|Bid|45.470|22.850|49.75%|
DDS|14:42:42|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:42|CINC|Ask|45.470|60.200|32.39%|
DDS|14:42:42|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:42|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:42|CINC|Ask|45.470|60.200|32.39%|
DDS|14:42:42|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:42|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:42|CINC|Ask|45.470|60.200|32.39%|
DDS|14:42:42|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:42|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:42|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:42|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:42|CINC|Ask|45.470|60.200|32.39%|
MITI|14:42:42|CINC|Ask|4.340|6.250|44.01%|
MITI|14:42:42|CINC|Ask|4.340|6.250|44.01%|
MITI|14:42:42|CINC|Ask|4.340|6.250|44.01%|
CVGI|14:42:42|EDGX|Ask|7.150|11.330|58.46%|
FXCB|14:42:42|CINC|Bid|12.610|8.000|36.56%|
GIII|14:42:42|CINC|Ask|23.710|43.050|81.57%|
PJC|14:42:42|EDGX|Bid|23.910|13.600|43.12%|
KB|14:42:42|CINC|Ask|38.900|54.270|39.51%|
IYM|14:42:42|CINC|Ask|62.960|87.000|38.18%|
WZE|14:42:42|PACF|Ask|0.145|0.200|38.12%|
FRN|14:42:43|EDGX|Bid|18.930|12.060|36.29%|
CTS|14:42:43|EDGX|Bid|8.770|5.000|42.99%|
TCBIW|14:42:43|PACF|Bid|13.750|4.310|68.65%|
IYM|14:42:43|CINC|Ask|62.970|87.000|38.16%|
TMS|14:42:43|CINC|Ask|8.900|12.000|34.83%|
BTM|14:42:43|EDGX|Ask|20.210|29.000|43.49%|
NOR|14:42:43|CINC|Ask|10.580|15.520|46.69%|
TRGP|14:42:43|CINC|Ask|27.120|36.730|35.44%|
CVO|14:42:43|CINC|Ask|4.320|6.500|50.46%|
TRGP|14:42:43|CINC|Ask|27.120|36.730|35.44%|
TCBIW|14:42:43|PACF|Bid|13.750|4.310|68.65%|
CVO|14:42:43|CINC|Ask|4.320|6.500|50.46%|
OIL|14:42:43|CHIC|Ask|20.740|27.500|32.59%|
AWC|14:42:43|CINC|Ask|6.920|9.960|43.93%|
LNC.PR|14:42:43|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:42:43|EDGX|Ask|400.000|632.120|58.03%|
AWC|14:42:43|CINC|Ask|6.920|9.960|43.93%|
SGY|14:42:43|CINC|Bid|23.080|9.250|59.92%|
LNC.PR|14:42:43|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:42:43|EDGX|Ask|400.000|556.960|39.24%|
VR|14:42:43|CINC|Bid|23.410|14.000|40.20%|
SGY|14:42:43|CINC|Bid|23.080|9.250|59.92%|
IYM|14:42:43|CINC|Ask|62.970|87.000|38.16%|
DDS|14:42:43|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:43|CINC|Bid|45.420|22.850|49.69%|
ISLE|14:42:43|CINC|Ask|6.420|9.580|49.22%|
IYM|14:42:43|CINC|Ask|62.970|87.000|38.16%|
CHTR|14:42:43|EDGX|Bid|42.160|0.020|99.95%|
LNC.PR|14:42:43|EDGX|Ask|400.000|556.960|39.24%|
ISTA|14:42:43|EDGX|Ask|4.160|6.300|51.44%|
ISTA|14:42:43|EDGX|Ask|4.160|6.300|51.44%|
ISTA|14:42:43|EDGX|Ask|4.150|6.300|51.81%|
LNC.PR|14:42:43|EDGX|Ask|400.000|556.960|39.24%|
ISTA|14:42:43|CINC|Bid|4.120|0.010|99.76%|
ISTA|14:42:43|CINC|Bid|4.110|0.010|99.76%|
ISTA|14:42:43|CINC|Ask|4.150|6.000|44.58%|
ROM|14:42:43|EDGE|Ask|50.900|70.950|39.39%|
SGY|14:42:43|CINC|Bid|23.070|9.250|59.90%|
SGY|14:42:43|CINC|Bid|23.070|9.250|59.90%|
KITD|14:42:43|CINC|Ask|8.600|11.500|33.72%|
PVSA|14:42:43|PACF|Bid|17.710|8.410|52.51%|
PEBO|14:42:43|PACF|Bid|11.570|4.900|57.65%|
EPL|14:42:43|EDGX|Ask|12.970|18.500|42.64%|
GSM|14:42:43|BOST|Ask|17.200|27.200|58.14%|
CWEI|14:42:43|EDGX|Ask|50.420|100.000|98.33%|
TIII|14:42:43|EDGX|Ask|1.880|2.900|54.26%|
URI|14:42:43|CINC|Bid|14.880|9.110|38.78%|
PROV|14:42:43|BATS|Ask|8.140|10.800|32.68%|
TCBIW|14:42:43|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:42:43|PACF|Bid|13.750|4.310|68.65%|
ARII|14:42:43|EDGX|Ask|16.640|23.490|41.17%|
DDS|14:42:43|CINC|Bid|45.420|22.850|49.69%|
TRGP|14:42:43|CINC|Ask|27.200|36.730|35.04%|
JCI.PR.Z|14:42:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:42:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:42:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:42:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:42:43|NQEX|Ask|162.080|217.060|33.92%|
CVGI|14:42:43|EDGX|Ask|7.150|10.050|40.56%|
IYM|14:42:43|CINC|Ask|62.980|87.000|38.14%|
XTXI|14:42:43|CINC|Ask|9.170|12.190|32.93%|
XTXI|14:42:43|CINC|Ask|9.160|12.190|33.08%|
VHI|14:42:43|PACF|Ask|35.910|65.000|81.01%|
DDS|14:42:43|CINC|Bid|45.420|22.850|49.69%|
ISTA|14:42:43|CINC|Ask|4.140|6.000|44.93%|
GSM|14:42:43|BOST|Ask|17.200|27.180|58.02%|
FSCI|14:42:43|PACF|Bid|26.790|13.000|51.47%|
JTD|14:42:43|PACF|Bid|10.760|4.720|56.13%|
DDS|14:42:43|CINC|Bid|45.420|22.850|49.69%|
VHI|14:42:43|PACF|Ask|35.930|65.000|80.91%|
HHGP|14:42:43|CINC|Ask|4.610|6.900|49.67%|
HHGP|14:42:43|CINC|Ask|4.610|6.900|49.67%|
TAM|14:42:44|EDGX|Ask|14.250|23.500|64.91%|
UNT|14:42:44|CINC|Ask|44.500|63.180|41.98%|
JSC|14:42:44|CINC|Ask|40.680|53.920|32.55%|
USD|14:42:44|EDGX|Ask|28.580|39.600|38.56%|
GSM|14:42:44|BOST|Ask|17.200|27.200|58.14%|
IYM|14:42:44|CINC|Ask|62.990|87.000|38.12%|
IYM|14:42:44|CINC|Ask|62.980|87.000|38.14%|
DDS|14:42:44|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:44|CINC|Ask|45.450|60.200|32.45%|
SMP|14:42:44|CINC|Ask|10.850|15.240|40.46%|
DDS|14:42:44|CINC|Bid|45.420|22.850|49.69%|
IYM|14:42:44|CINC|Ask|62.990|87.000|38.12%|
ORCC|14:42:44|CINC|Ask|2.720|3.750|37.87%|
LCAPB|14:42:44|PACF|Bid|65.170|32.680|49.85%|
ERJ|14:42:44|EDGX|Bid|21.230|13.460|36.60%|
NXPI|14:42:44|BOST|Ask|13.920|23.920|71.84%|
DDS|14:42:44|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:44|CINC|Ask|45.450|60.200|32.45%|
BRK.A|14:42:44|EDGX|Bid|103005.000|2.000|100.00%|
BRK.A|14:42:44|EDGX|Bid|103005.000|2.000|100.00%|
BRK.A|14:42:44|EDGX|Bid|103005.000|2.000|100.00%|
STBC|14:42:44|PACF|Bid|11.210|5.070|54.77%|
DDS|14:42:44|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:44|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:44|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:44|CINC|Bid|45.420|22.850|49.69%|
LCAPB|14:42:44|PACF|Bid|65.170|32.680|49.85%|
MOCO|14:42:44|PACF|Bid|14.500|6.160|57.52%|
DDS|14:42:44|CINC|Bid|45.420|22.850|49.69%|
PVSA|14:42:44|PACF|Bid|17.690|8.410|52.46%|
IVO|14:42:44|CINC|Ask|18.600|26.000|39.78%|
TIII|14:42:44|EDGX|Ask|1.880|2.900|54.26%|
NWY|14:42:44|CINC|Ask|4.250|6.250|47.06%|
TCBIW|14:42:44|PACF|Bid|13.750|4.310|68.65%|
AG|14:42:44|EDGE|Ask|19.080|29.130|52.67%|
IYM|14:42:44|CINC|Ask|62.960|87.000|38.18%|
ROM|14:42:44|EDGE|Ask|50.900|70.980|39.45%|
DDS|14:42:44|CINC|Bid|45.420|22.850|49.69%|
LYV|14:42:44|CINC|Ask|8.570|11.750|37.11%|
HHGP|14:42:44|CINC|Ask|4.610|6.900|49.67%|
TSRX|14:42:44|CINC|Bid|5.970|3.700|38.02%|
LCM|14:42:44|EDGX|Bid|8.910|3.220|63.86%|
DGIT|14:42:44|CINC|Ask|17.860|31.780|77.94%|
ASCA|14:42:44|BATY|Ask|20.150|30.150|49.63%|
TCBIW|14:42:44|PACF|Bid|13.750|4.310|68.65%|
NXPI|14:42:44|BOST|Ask|13.920|23.920|71.84%|
ASCA|14:42:44|BATY|Ask|20.150|30.150|49.63%|
IYM|14:42:44|CINC|Ask|62.990|87.000|38.12%|
IYM|14:42:44|CINC|Ask|62.980|87.000|38.14%|
IYM|14:42:44|CINC|Ask|62.980|87.000|38.14%|
NMRX|14:42:44|PACF|Ask|7.110|27.000|279.75%|
ERJ|14:42:44|CINC|Ask|21.240|30.290|42.61%|
NXPI|14:42:44|BOST|Ask|13.920|23.920|71.84%|
DGIT|14:42:44|CINC|Ask|17.850|31.780|78.04%|
DGIT|14:42:44|CINC|Ask|17.850|31.780|78.04%|
GMT|14:42:44|EDGX|Bid|31.080|14.000|54.95%|
GMT|14:42:44|EDGX|Bid|31.080|14.010|54.92%|
LYV|14:42:44|CINC|Ask|8.570|11.750|37.11%|
ASCA|14:42:45|BATY|Ask|20.150|30.150|49.63%|
VGK|14:42:45|CINC|Ask|43.170|66.000|52.88%|
ROM|14:42:45|EDGE|Ask|50.900|71.010|39.51%|
BECN|14:42:45|BOST|Bid|17.870|7.860|56.02%|
BECN|14:42:45|BOST|Bid|17.870|7.860|56.02%|
AH|14:42:45|BOST|Bid|27.590|17.670|35.96%|
IVO|14:42:45|CINC|Ask|18.600|26.000|39.78%|
LYV|14:42:45|CINC|Ask|8.570|11.750|37.11%|
PBI.PR|14:42:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:42:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:42:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:42:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:42:45|NQEX|Ask|356.950|472.250|32.30%|
PVSA|14:42:45|PACF|Bid|17.700|8.410|52.49%|
DDS|14:42:45|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:45|CINC|Ask|45.450|60.200|32.45%|
PNK|14:42:45|CINC|Ask|11.690|16.000|36.87%|
BECN|14:42:45|BOST|Bid|17.870|7.860|56.02%|
IYM|14:42:45|CINC|Ask|63.000|87.000|38.10%|
LCAPB|14:42:45|PACF|Bid|65.180|32.680|49.86%|
RRST|14:42:45|PACF|Bid|5.800|2.480|57.24%|
IYM|14:42:45|CINC|Ask|63.000|87.000|38.10%|
ASCA|14:42:45|BATY|Ask|20.150|30.150|49.63%|
IYM|14:42:45|CINC|Ask|63.000|87.000|38.10%|
ORN|14:42:45|CINC|Ask|5.830|11.110|90.57%|
AG|14:42:45|EDGE|Ask|19.050|29.130|52.91%|
MTTX|14:42:45|PACF|Bid|9.880|4.280|56.68%|
IYM|14:42:45|CINC|Ask|62.980|87.000|38.14%|
GLBC|14:42:45|CINC|Ask|27.330|36.220|32.53%|
WSM|14:42:45|CINC|Ask|29.950|41.180|37.50%|
IYM|14:42:45|CINC|Ask|62.980|87.000|38.14%|
IYM|14:42:45|CINC|Ask|62.980|87.000|38.14%|
EFV|14:42:45|EDGX|Bid|43.320|28.100|35.13%|
DDS|14:42:45|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:45|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:45|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:45|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:45|CINC|Ask|45.440|60.200|32.48%|
PHIIK|14:42:45|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:42:45|PACF|Bid|19.550|8.660|55.70%|
VGK|14:42:45|CINC|Ask|43.180|66.000|52.85%|
MITL|14:42:45|PACF|Bid|4.010|1.930|51.87%|
KONE|14:42:45|PACF|Ask|1.010|1.400|38.61%|
KONE|14:42:45|PACF|Ask|1.010|1.400|38.61%|
ASCA|14:42:45|BATY|Ask|20.150|30.150|49.63%|
TGI|14:42:45|CINC|Ask|44.200|59.890|35.50%|
PLNR|14:42:45|PACF|Bid|2.880|1.240|56.94%|
RRST|14:42:45|PACF|Bid|5.800|2.480|57.24%|
LFL|14:42:45|CINC|Ask|21.530|31.000|43.99%|
SOQ|14:42:45|EDGX|Ask|2.330|3.260|39.91%|
TCBIW|14:42:45|PACF|Bid|13.750|4.310|68.65%|
SYMS|14:42:45|PACF|Ask|9.530|16.850|76.81%|
GMT|14:42:45|EDGX|Bid|31.080|14.010|54.92%|
PFSW|14:42:45|PACF|Ask|3.810|5.470|43.57%|
ROM|14:42:45|EDGE|Bid|50.800|30.820|39.33%|
ROM|14:42:45|EDGE|Bid|50.800|30.820|39.33%|
ROM|14:42:45|EDGE|Ask|50.940|71.010|39.40%|
ROM|14:42:45|EDGE|Ask|50.940|71.010|39.40%|
ASCA|14:42:45|BATY|Ask|20.150|30.150|49.63%|
TCBIW|14:42:46|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:42:46|PACF|Bid|13.750|4.310|68.65%|
ROM|14:42:46|EDGE|Bid|50.790|30.810|39.34%|
TCBIW|14:42:46|PACF|Bid|13.750|4.310|68.65%|
ASCA|14:42:46|BATY|Ask|20.150|30.150|49.63%|
IVO|14:42:46|CINC|Ask|18.580|26.000|39.94%|
PNK|14:42:46|EDGE|Ask|11.690|21.740|85.97%|
USD|14:42:46|EDGX|Ask|28.620|39.600|38.36%|
PERY|14:42:46|CINC|Bid|17.990|12.000|33.30%|
FSCI|14:42:46|PACF|Bid|26.790|13.000|51.47%|
FII|14:42:46|CINC|Ask|19.020|26.500|39.33%|
DDS|14:42:46|CINC|Bid|45.390|22.850|49.66%|
TCBK|14:42:46|PACF|Bid|13.180|5.920|55.08%|
TCBIW|14:42:46|PACF|Bid|13.750|4.310|68.65%|
CTCM|14:42:46|CINC|Ask|15.980|25.250|58.01%|
TCBIW|14:42:46|PACF|Bid|13.750|4.310|68.65%|
VGK|14:42:46|CINC|Ask|43.170|66.000|52.88%|
DGI|14:42:46|CINC|Ask|21.320|28.500|33.68%|
TYPE|14:42:46|BATY|Bid|11.380|1.400|87.70%|
MBFI|14:42:46|CINC|Ask|17.410|35.500|103.91%|
LCUT|14:42:46|PACF|Ask|11.000|19.480|77.09%|
VRTS|14:42:46|PACF|Bid|58.380|31.620|45.84%|
LEN.B|14:42:46|EDGX|Ask|10.900|20.010|83.58%|
DDS|14:42:46|CINC|Bid|45.390|22.850|49.66%|
DDS|14:42:46|CINC|Ask|45.440|60.200|32.48%|
JCI.PR.Z|14:42:46|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:42:46|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:42:46|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:42:46|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:42:46|NQEX|Ask|162.180|217.190|33.92%|
HXL|14:42:46|CINC|Ask|18.190|25.000|37.44%|
BTF|14:42:46|PACF|Ask|13.300|18.460|38.80%|
FII|14:42:46|CINC|Ask|19.020|26.500|39.33%|
BTF|14:42:46|PACF|Bid|13.250|7.200|45.66%|
BTF|14:42:46|PACF|Ask|13.300|18.460|38.80%|
VGK|14:42:46|CINC|Ask|43.170|66.000|52.88%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
PVSA|14:42:47|PACF|Bid|17.710|8.410|52.51%|
SPWRB|14:42:47|CINC|Ask|11.650|17.000|45.92%|
TWI|14:42:47|CINC|Ask|17.440|24.930|42.95%|
BTF|14:42:47|PACF|Bid|13.230|7.200|45.58%|
DDS|14:42:47|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:47|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:47|CINC|Ask|45.440|60.200|32.48%|
VGK|14:42:47|CINC|Ask|43.170|66.000|52.88%|
WDR|14:42:47|CINC|Ask|29.110|40.000|37.41%|
SPB|14:42:47|EDGX|Ask|21.510|32.200|49.70%|
RUE|14:42:47|CINC|Ask|27.280|36.350|33.25%|
SYNO|14:42:47|PACF|Bid|13.980|6.250|55.29%|
IYM|14:42:47|CINC|Ask|62.980|87.000|38.14%|
RJF|14:42:47|EDGX|Ask|26.450|35.350|33.65%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
AMPE|14:42:47|CINC|Ask|5.490|7.950|44.81%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
ERJ|14:42:47|EDGX|Bid|21.160|13.460|36.39%|
SPWRB|14:42:47|CINC|Ask|11.660|17.000|45.80%|
PFSW|14:42:47|PACF|Ask|3.810|5.470|43.57%|
PFSW|14:42:47|PACF|Ask|3.810|5.470|43.57%|
ROM|14:42:47|EDGE|Bid|50.790|30.800|39.36%|
AMPE|14:42:47|CINC|Ask|5.480|7.950|45.07%|
IYM|14:42:47|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:47|CINC|Ask|62.980|87.000|38.14%|
IYM|14:42:47|CINC|Ask|62.980|87.000|38.14%|
IYM|14:42:47|CINC|Ask|62.980|87.000|38.14%|
AMRC|14:42:47|EDGX|Ask|10.640|14.250|33.93%|
AMRC|14:42:47|EDGX|Ask|10.640|14.250|33.93%|
GTI|14:42:47|CINC|Ask|12.990|22.500|73.21%|
BAK|14:42:47|CINC|Ask|17.300|25.000|44.51%|
GTI|14:42:47|CINC|Ask|12.990|22.500|73.21%|
CLSN|14:42:47|CINC|Ask|2.740|3.720|35.77%|
CVO|14:42:47|CINC|Ask|4.310|6.500|50.81%|
TRGP|14:42:47|CINC|Ask|27.090|36.730|35.59%|
PVSA|14:42:47|PACF|Bid|17.720|8.410|52.54%|
SMRT|14:42:47|CINC|Ask|7.150|9.750|36.36%|
LINTA|14:42:47|CINC|Ask|12.780|18.000|40.85%|
GMT|14:42:48|CINC|Ask|31.040|41.750|34.50%|
TCBK|14:42:48|PACF|Bid|13.190|5.920|55.12%|
GMT|14:42:48|EDGX|Bid|30.980|14.010|54.78%|
GMT|14:42:48|EDGX|Bid|30.980|14.010|54.78%|
SNMX|14:42:48|EDGX|Ask|4.220|5.950|41.00%|
WBS|14:42:48|CINC|Ask|16.380|24.000|46.52%|
BAB|14:42:48|EDGE|Ask|25.960|38.190|47.11%|
SYMS|14:42:48|PACF|Ask|9.530|16.850|76.81%|
AMPE|14:42:48|CINC|Ask|5.470|7.950|45.34%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
SEAC|14:42:48|CINC|Ask|8.300|11.200|34.94%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
FALC|14:42:48|CINC|Ask|3.670|5.000|36.24%|
VR|14:42:48|CINC|Bid|23.410|14.000|40.20%|
XTXI|14:42:48|CINC|Ask|9.190|12.190|32.64%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
DDS|14:42:48|CINC|Bid|45.390|22.850|49.66%|
DDS|14:42:48|CINC|Bid|45.390|22.850|49.66%|
DDS|14:42:48|CINC|Ask|45.440|60.200|32.48%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:48|CINC|Ask|62.970|87.000|38.16%|
WEBM|14:42:48|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:42:48|PACF|Ask|1.030|1.370|33.01%|
HMPR|14:42:48|CINC|Ask|7.530|11.280|49.80%|
JBSS|14:42:48|EDGX|Ask|7.950|10.900|37.11%|
GMT|14:42:48|EDGX|Bid|30.920|14.010|54.69%|
SPR|14:42:49|CINC|Ask|15.280|22.000|43.98%|
SPR|14:42:49|CINC|Ask|15.280|22.000|43.98%|
IYM|14:42:49|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:49|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:49|CINC|Ask|62.970|87.000|38.16%|
IYM|14:42:49|CINC|Ask|62.970|87.000|38.16%|
GAGA|14:42:49|PACF|Ask|5.650|8.080|43.01%|
JAH|14:42:49|CINC|Ask|25.830|34.700|34.34%|
JOBS|14:42:49|CINC|Ask|51.060|70.000|37.09%|
EWSM|14:42:49|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:42:49|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:42:49|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:42:49|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:42:49|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:42:49|NQEX|Ask|27.060|36.770|35.88%|
DDS|14:42:49|CINC|Bid|45.390|22.850|49.66%|
EPL|14:42:49|EDGX|Ask|12.960|18.500|42.75%|
KSWS|14:42:49|EDGX|Ask|6.510|16.800|158.06%|
PXD|14:42:49|CINC|Ask|71.150|98.450|38.37%|
NATL|14:42:49|PACF|Bid|21.460|9.090|57.64%|
HMPR|14:42:49|CINC|Ask|7.530|11.280|49.80%|
JCI.PR.Z|14:42:49|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:42:49|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:42:49|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:42:49|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:42:49|NQEX|Ask|162.180|217.190|33.92%|
DAC|14:42:49|PACF|Ask|2.840|7.200|153.52%|
IBCA|14:42:49|PACF|Ask|2.950|3.910|32.54%|
GRAN|14:42:49|PACF|Ask|0.720|0.950|32.04%|
DRAD|14:42:49|PACF|Bid|2.400|1.530|36.25%|
DGLY|14:42:49|PACF|Ask|0.790|1.130|43.04%|
IFMI|14:42:49|PACF|Ask|2.040|4.250|108.33%|
HOVNP|14:42:49|PACF|Bid|3.400|0.020|99.41%|
TCBIW|14:42:49|PACF|Bid|13.750|4.310|68.65%|
RUSHA|14:42:49|CINC|Ask|15.410|22.380|45.23%|
GAGA|14:42:49|PACF|Ask|5.650|8.080|43.01%|
EFV|14:42:49|EDGX|Bid|43.320|28.100|35.13%|
GMT|14:42:49|EDGX|Bid|30.920|14.000|54.72%|
TCBIW|14:42:49|PACF|Bid|13.750|4.310|68.65%|
INAP|14:42:49|CINC|Ask|4.740|7.550|59.28%|
PXD|14:42:49|CINC|Ask|71.160|98.450|38.35%|
RTI|14:42:49|CINC|Ask|24.220|35.000|44.51%|
RUSHA|14:42:50|CINC|Ask|15.410|22.380|45.23%|
DGLY|14:42:50|PACF|Ask|0.790|1.130|43.04%|
NATL|14:42:50|PACF|Bid|21.460|9.090|57.64%|
NATL|14:42:50|PACF|Bid|21.460|9.090|57.64%|
URI|14:42:50|CINC|Bid|14.860|9.110|38.69%|
SFUN|14:42:50|CINC|Ask|18.080|25.000|38.27%|
URI|14:42:50|CINC|Bid|14.860|9.110|38.69%|
URI|14:42:50|CINC|Bid|14.860|9.110|38.69%|
PFSW|14:42:50|PACF|Ask|3.810|5.470|43.57%|
VGK|14:42:50|CINC|Ask|43.170|66.000|52.88%|
OIL|14:42:50|CHIC|Ask|20.740|27.500|32.59%|
OIL|14:42:50|CHIC|Ask|20.740|27.500|32.59%|
ISLE|14:42:50|CINC|Ask|6.410|9.580|49.45%|
URI|14:42:50|CINC|Bid|14.860|9.110|38.69%|
URI|14:42:50|CINC|Bid|14.860|9.110|38.69%|
NWY|14:42:50|CINC|Ask|4.230|6.250|47.75%|
PVFC|14:42:50|PACF|Ask|1.400|2.160|54.29%|
PNK|14:42:50|EDGE|Ask|11.690|21.740|85.97%|
GBX|14:42:50|CINC|Ask|13.000|24.600|89.23%|
CNW|14:42:50|CINC|Ask|25.020|42.000|67.87%|
PVFC|14:42:51|PACF|Ask|1.400|2.160|54.29%|
DDS|14:42:51|CINC|Bid|45.390|22.850|49.66%|
DDS|14:42:51|CINC|Ask|45.440|60.200|32.48%|
WWVY|14:42:51|PACF|Bid|13.660|5.570|59.22%|
LAS|14:42:51|PACF|Ask|6.410|9.690|51.17%|
SLTM|14:42:51|EDGX|Ask|1.800|3.040|68.89%|
WUHN|14:42:51|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:42:51|PACF|Ask|0.360|0.700|94.44%|
RVT|14:42:51|CINC|Ask|11.690|15.800|35.16%|
BRK.A|14:42:51|EDGX|Bid|103018.000|2.000|100.00%|
ONSM|14:42:51|PACF|Bid|0.800|0.100|87.51%|
WUHN|14:42:51|PACF|Ask|0.360|0.700|94.44%|
NMRX|14:42:51|PACF|Bid|7.000|2.960|57.71%|
STFC|14:42:51|PACF|Bid|15.440|6.380|58.68%|
ASCA|14:42:51|BATY|Ask|20.130|30.150|49.78%|
PNK|14:42:51|EDGE|Ask|11.710|21.740|85.65%|
VICR|14:42:51|PACF|Bid|10.760|5.260|51.12%|
NOR|14:42:51|CINC|Ask|10.570|15.520|46.83%|
IVO|14:42:51|CINC|Ask|18.600|26.000|39.78%|
SRDX|14:42:52|EDGX|Ask|11.130|18.000|61.73%|
RVT|14:42:52|CINC|Ask|11.680|15.800|35.27%|
PNK|14:42:52|CINC|Ask|11.710|16.000|36.64%|
TZYM|14:42:52|PACF|Bid|3.600|1.560|56.67%|
NPSP|14:42:52|CINC|Ask|7.080|10.350|46.19%|
NOR|14:42:52|CINC|Ask|10.570|15.520|46.83%|
DTG|14:42:52|EDGX|Bid|60.420|10.510|82.61%|
LUK|14:42:52|CINC|Ask|26.680|36.220|35.76%|
ESP|14:42:52|PACF|Ask|21.470|29.530|37.54%|
DDS|14:42:52|CINC|Bid|45.400|22.850|49.67%|
DDS|14:42:52|CINC|Bid|45.400|22.850|49.67%|
DDS|14:42:52|CINC|Bid|45.410|22.850|49.68%|
DDS|14:42:52|CINC|Bid|45.410|22.850|49.68%|
DDS|14:42:52|CINC|Bid|45.410|22.850|49.68%|
DDS|14:42:52|CINC|Bid|45.410|22.850|49.68%|
VIAS|14:42:52|PACF|Bid|19.280|9.240|52.07%|
DDS|14:42:52|CINC|Bid|45.410|22.850|49.68%|
DDS|14:42:52|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:52|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:52|CINC|Ask|45.500|60.200|32.31%|
DDS|14:42:52|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:52|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:52|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:52|CINC|Bid|45.420|22.850|49.69%|
DDS|14:42:52|CINC|Bid|45.420|22.850|49.69%|
SRDX|14:42:52|EDGX|Ask|11.120|18.000|61.87%|
FDML|14:42:52|CINC|Bid|14.920|10.000|32.98%|
EROCW|14:42:52|EDGX|Ask|2.910|6.000|106.19%|
FBN|14:42:52|CINC|Ask|3.080|4.690|52.27%|
TRGP|14:42:52|CINC|Ask|27.190|36.730|35.09%|
ADAT|14:42:52|CHIC|Ask|0.720|1.100|52.78%|
DTG|14:42:52|CINC|Bid|60.400|15.570|74.22%|
DTG|14:42:52|CINC|Bid|60.400|15.570|74.22%|
DTG|14:42:52|CINC|Bid|60.400|15.570|74.22%|
DTG|14:42:52|CINC|Bid|60.400|15.570|74.22%|
LYV|14:42:52|CINC|Ask|8.560|11.750|37.27%|
BBEP|14:42:52|BOST|Bid|15.450|5.490|64.47%|
GMT|14:42:52|EDGX|Bid|30.920|14.000|54.72%|
GMT|14:42:52|EDGX|Bid|30.920|14.000|54.72%|
NFG|14:42:52|CINC|Ask|54.840|80.000|45.88%|
GMT|14:42:52|EDGX|Bid|30.920|14.000|54.72%|
LYV|14:42:52|CINC|Ask|8.560|11.750|37.27%|
AXN|14:42:52|PACF|Bid|0.901|0.450|50.04%|
ABIO|14:42:52|PACF|Ask|1.080|1.570|45.37%|
BFSB|14:42:52|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:42:52|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:42:52|PACF|Ask|0.350|0.498|42.29%|
OIS|14:42:52|CINC|Ask|63.860|85.000|33.10%|
CNET|14:42:52|PACF|Ask|1.520|2.500|64.47%|
BSQR|14:42:52|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:42:52|PACF|Ask|4.530|6.500|43.49%|
ABCW|14:42:52|PACF|Ask|0.620|1.250|101.61%|
TIGR|14:42:52|PACF|Bid|2.780|1.260|54.68%|
VIDE|14:42:52|PACF|Bid|3.670|1.500|59.13%|
TSBK|14:42:52|PACF|Bid|4.760|2.200|53.78%|
RP|14:42:52|CINC|Ask|20.900|28.000|33.97%|
AACOW|14:42:53|PACF|Bid|0.330|0.220|33.33%|
MVT|14:42:53|EDGX|Bid|13.580|8.000|41.09%|
BFSB|14:42:53|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:42:53|PACF|Ask|1.080|1.570|45.37%|
BSQR|14:42:53|PACF|Bid|4.480|3.000|33.04%|
CWBS|14:42:53|PACF|Ask|0.350|0.498|42.29%|
CTDC|14:42:53|PACF|Bid|0.970|0.600|38.14%|
DDS|14:42:53|CINC|Bid|45.430|22.850|49.70%|
DDS|14:42:53|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:53|CINC|Ask|45.520|60.200|32.25%|
DDS|14:42:53|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:53|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:53|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:53|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:53|CINC|Ask|45.520|60.200|32.25%|
PFSW|14:42:53|EDGX|Bid|3.790|1.750|53.83%|
PFSW|14:42:53|EDGX|Ask|3.940|7.000|77.66%|
HLS|14:42:53|EDGX|Bid|17.500|10.000|42.86%|
ASCA|14:42:53|BATY|Ask|20.130|30.150|49.78%|
DTG|14:42:53|EDGX|Bid|60.320|10.510|82.58%|
DDS|14:42:53|CINC|Bid|45.440|22.850|49.71%|
PEBO|14:42:53|PACF|Bid|11.570|4.900|57.65%|
GMT|14:42:53|EDGX|Bid|30.920|14.000|54.72%|
GMT|14:42:53|EDGX|Bid|30.920|14.000|54.72%|
STFC|14:42:53|PACF|Bid|15.440|6.380|58.68%|
ISH|14:42:53|PACF|Bid|20.070|8.730|56.50%|
FSCI|14:42:54|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:42:54|PACF|Bid|26.800|13.000|51.49%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
GLBC|14:42:54|CINC|Ask|27.310|36.220|32.63%|
AMPE|14:42:54|CINC|Ask|5.610|7.950|41.71%|
CYH|14:42:54|CINC|Ask|18.920|25.000|32.14%|
JNY|14:42:54|CINC|Ask|9.540|13.510|41.61%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Ask|45.520|60.200|32.25%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
FSCI|14:42:54|PACF|Bid|26.800|13.000|51.49%|
DDS|14:42:54|CINC|Bid|45.450|22.850|49.72%|
DDS|14:42:54|CINC|Bid|45.450|22.850|49.72%|
DDS|14:42:54|CINC|Bid|45.450|22.850|49.72%|
DDS|14:42:54|CINC|Bid|45.450|22.850|49.72%|
DDS|14:42:54|CINC|Bid|45.450|22.850|49.72%|
DDS|14:42:54|CINC|Bid|45.450|22.850|49.72%|
DDS|14:42:54|CINC|Bid|45.450|22.850|49.72%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Ask|45.510|60.200|32.28%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Ask|45.510|60.200|32.28%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Ask|45.510|60.200|32.28%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Ask|45.510|60.200|32.28%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Ask|45.520|60.200|32.25%|
PL|14:42:54|CINC|Ask|16.480|23.500|42.60%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
PL|14:42:54|CINC|Ask|16.480|23.500|42.60%|
PL|14:42:54|CINC|Ask|16.480|23.500|42.60%|
DEI|14:42:54|CINC|Ask|15.910|22.000|38.28%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Ask|45.510|60.200|32.28%|
SEAC|14:42:54|CINC|Ask|8.290|11.200|35.10%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:54|CINC|Ask|45.510|60.200|32.28%|
DEI|14:42:54|CINC|Ask|15.910|22.000|38.28%|
EXP|14:42:54|CINC|Ask|19.710|26.500|34.45%|
SLT|14:42:54|CINC|Ask|11.380|15.670|37.70%|
DAC|14:42:54|PACF|Ask|2.840|7.200|153.52%|
PXD|14:42:54|CINC|Ask|71.150|98.450|38.37%|
SIX|14:42:54|CINC|Ask|30.130|40.500|34.42%|
SIX|14:42:54|CINC|Ask|30.130|40.500|34.42%|
HMPR|14:42:54|CINC|Ask|7.530|11.280|49.80%|
PFSW|14:42:54|PACF|Ask|3.890|5.470|40.62%|
NOA|14:42:54|EDGX|Ask|5.220|7.030|34.67%|
BQI.RT|14:42:54|AMEX|Ask|0.003|0.005|65.52%|
DDS|14:42:55|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:55|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:55|CINC|Ask|45.520|60.200|32.25%|
DDS|14:42:55|CINC|Bid|45.440|22.850|49.71%|
PL|14:42:55|CINC|Ask|16.480|23.500|42.60%|
PL|14:42:55|CINC|Ask|16.480|23.500|42.60%|
DDS|14:42:55|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:55|CINC|Ask|45.520|60.200|32.25%|
DDS|14:42:55|CINC|Bid|45.440|22.850|49.71%|
ENMD|14:42:55|EDGX|Ask|1.180|1.580|33.90%|
DDS|14:42:55|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:55|CINC|Ask|45.520|60.200|32.25%|
MOCO|14:42:55|PACF|Bid|14.500|6.160|57.52%|
BLD|14:42:55|PACF|Ask|1.050|1.500|42.86%|
BLD|14:42:55|PACF|Ask|1.050|1.500|42.86%|
DRAD|14:42:55|PACF|Bid|2.400|1.530|36.25%|
DDS|14:42:55|CINC|Bid|45.440|22.850|49.71%|
FSCI|14:42:55|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:42:55|PACF|Bid|26.790|13.000|51.47%|
HMPR|14:42:55|CINC|Ask|7.530|11.280|49.80%|
FSCI|14:42:55|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:42:55|PACF|Bid|26.790|13.000|51.47%|
UNT|14:42:55|CINC|Ask|44.500|63.180|41.98%|
PFSW|14:42:55|PACF|Ask|3.870|5.470|41.34%|
EROCW|14:42:55|EDGX|Ask|2.930|6.000|104.78%|
CIR|14:42:55|EDGX|Ask|30.440|45.500|49.47%|
CIR|14:42:55|EDGX|Ask|30.440|45.500|49.47%|
CIR|14:42:55|EDGX|Ask|30.440|45.500|49.47%|
PFSW|14:42:55|PACF|Ask|3.870|5.470|41.34%|
HLS|14:42:55|EDGX|Bid|17.490|10.000|42.82%|
DGICB|14:42:55|EDGX|Ask|20.000|33.170|65.85%|
DGICB|14:42:55|EDGX|Ask|20.000|30.170|50.85%|
ARII|14:42:55|EDGX|Ask|16.610|23.490|41.42%|
EQU|14:42:55|EDGX|Bid|4.810|2.910|39.50%|
URI|14:42:55|CINC|Bid|14.870|9.110|38.74%|
DDS|14:42:55|CINC|Bid|45.440|22.850|49.71%|
DDS|14:42:55|CINC|Ask|45.520|60.200|32.25%|
NOR|14:42:56|CINC|Ask|10.520|15.520|47.53%|
LFL|14:42:56|CINC|Ask|21.490|31.000|44.25%|
FLT|14:42:56|EDGX|Bid|26.570|17.420|34.44%|
WEBM|14:42:56|PACF|Ask|1.030|1.370|33.01%|
DDS|14:42:56|CINC|Bid|45.450|22.850|49.72%|
DDS|14:42:56|CINC|Bid|45.450|22.850|49.72%|
DDS|14:42:56|CINC|Ask|45.520|60.200|32.25%|
WEBM|14:42:56|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:42:56|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:42:56|PACF|Ask|1.030|1.370|33.01%|
BRK.A|14:42:56|EDGX|Bid|103013.000|2.000|100.00%|
WEBM|14:42:56|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:42:56|PACF|Ask|1.030|1.370|33.01%|
RTI|14:42:56|CINC|Ask|24.180|35.000|44.75%|
GRA|14:42:56|CINC|Ask|36.260|52.520|44.84%|
PJC|14:42:56|EDGX|Bid|23.920|13.600|43.14%|
SFUN|14:42:56|CINC|Ask|18.060|25.000|38.43%|
NABI|14:42:56|CINC|Ask|1.680|2.450|45.83%|
DTG|14:42:56|EDGX|Bid|60.290|10.510|82.57%|
GMT|14:42:56|EDGX|Bid|30.930|14.000|54.74%|
GMT|14:42:56|EDGX|Bid|30.930|14.000|54.74%|
RGA|14:42:56|CINC|Ask|45.710|70.000|53.14%|
TPC|14:42:56|CINC|Ask|11.930|19.400|62.62%|
PHIIK|14:42:56|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:42:56|PACF|Bid|19.550|8.660|55.70%|
MITL|14:42:56|PACF|Bid|4.010|1.930|51.87%|
KONE|14:42:56|PACF|Ask|1.010|1.400|38.61%|
KONE|14:42:56|PACF|Ask|1.010|1.400|38.61%|
LCUT|14:42:56|PACF|Ask|11.000|19.480|77.09%|
SPB|14:42:56|EDGX|Ask|21.510|32.200|49.70%|
FSCI|14:42:56|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:42:56|PACF|Bid|26.790|13.000|51.47%|
FSCI|14:42:56|PACF|Bid|26.790|13.000|51.47%|
GRA|14:42:56|CINC|Ask|36.260|52.520|44.84%|
IGTE|14:42:56|EDGX|Bid|11.820|0.010|99.92%|
FXCB|14:42:57|CINC|Bid|12.560|8.000|36.31%|
PLNR|14:42:57|PACF|Bid|2.880|1.240|56.94%|
RSOL|14:42:57|PACF|Ask|2.070|2.740|32.37%|
RDI|14:42:57|PACF|Bid|4.010|1.670|58.35%|
BTF|14:42:57|PACF|Bid|13.130|7.200|45.16%|
BTF|14:42:57|PACF|Ask|13.250|18.460|39.32%|
SBSI|14:42:57|PACF|Bid|19.970|8.230|58.79%|
CBAN|14:42:57|PACF|Ask|2.850|3.850|35.09%|
ESP|14:42:57|PACF|Ask|21.470|29.530|37.54%|
BAK|14:42:57|CINC|Bid|17.230|11.010|36.10%|
EWSM|14:42:57|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:42:57|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:42:57|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:42:57|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:42:57|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:42:57|NQEX|Bid|24.250|16.440|32.21%|
SDIX|14:42:57|PACF|Bid|1.850|1.140|38.38%|
DDS|14:42:57|CINC|Bid|45.460|22.850|49.74%|
BRK.A|14:42:57|EDGX|Bid|103020.000|2.000|100.00%|
WSM|14:42:57|CINC|Ask|29.950|41.180|37.50%|
RSOL|14:42:57|PACF|Ask|2.070|2.740|32.37%|
TRGP|14:42:57|CINC|Ask|27.160|36.730|35.24%|
LEN.B|14:42:57|EDGX|Ask|10.890|20.010|83.75%|
TCBK|14:42:57|PACF|Bid|13.200|5.920|55.15%|
RUE|14:42:57|CINC|Ask|27.260|36.350|33.35%|
GMT|14:42:57|EDGX|Bid|30.930|14.000|54.74%|
GMT|14:42:57|EDGX|Bid|30.930|14.000|54.74%|
USD|14:42:57|EDGX|Ask|28.590|39.600|38.51%|
DDS|14:42:57|CINC|Bid|45.460|22.850|49.74%|
DDS|14:42:57|CINC|Ask|45.520|60.200|32.25%|
EFV|14:42:57|EDGX|Bid|43.310|28.100|35.12%|
HRC|14:42:57|CINC|Ask|29.170|40.000|37.13%|
TWI|14:42:57|CINC|Ask|17.430|24.930|43.03%|
JAH|14:42:57|CINC|Ask|25.810|34.700|34.44%|
AMG|14:42:57|CINC|Ask|81.370|120.000|47.47%|
PKD|14:42:57|CINC|Ask|5.060|6.900|36.36%|
PBI.PR|14:42:57|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:42:57|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:42:57|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:42:57|NQEX|Ask|356.950|544.000|52.40%|
IVO|14:42:57|CINC|Ask|18.550|26.000|40.16%|
IVO|14:42:57|CINC|Ask|18.550|26.000|40.16%|
PJC|14:42:57|EDGX|Bid|23.920|13.600|43.14%|
IVO|14:42:57|CINC|Ask|18.550|26.000|40.16%|
RUE|14:42:58|CINC|Ask|27.260|36.350|33.35%|
PKD|14:42:58|CINC|Ask|5.060|6.900|36.36%|
DTG|14:42:58|CINC|Bid|60.290|15.570|74.17%|
JAH|14:42:58|CINC|Ask|25.800|34.700|34.50%|
IVO|14:42:58|CINC|Ask|18.570|26.000|40.01%|
CBS.A|14:42:58|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:42:58|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:42:58|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:42:58|EDGX|Ask|22.010|30.000|36.30%|
SMP|14:42:58|CINC|Ask|10.820|15.240|40.85%|
UTEK|14:42:58|PHIL|Ask|23.420|33.400|42.61%|
CBS.A|14:42:58|EDGX|Ask|22.010|30.000|36.30%|
BBEP|14:42:58|BOST|Bid|15.450|5.490|64.47%|
BBEP|14:42:58|BOST|Bid|15.450|5.490|64.47%|
ENMD|14:42:58|EDGX|Ask|1.190|1.580|32.77%|
ENMD|14:42:58|EDGX|Ask|1.190|1.580|32.77%|
NFG|14:42:58|CINC|Ask|54.840|80.000|45.88%|
ENMD|14:42:58|EDGX|Ask|1.190|1.580|32.77%|
VTUS|14:42:58|EDGX|Ask|8.770|14.900|69.90%|
IFMI|14:42:58|PACF|Ask|2.040|4.250|108.33%|
TWI|14:42:58|CINC|Ask|17.420|24.930|43.11%|
DRAD|14:42:58|PACF|Bid|2.400|1.530|36.25%|
TWI|14:42:58|CINC|Ask|17.420|24.930|43.11%|
LYV|14:42:58|CINC|Ask|8.560|11.750|37.27%|
AG|14:42:58|EDGE|Ask|19.070|29.130|52.75%|
TRIT|14:42:58|PACF|Ask|4.320|5.910|36.81%|
VTUS|14:42:58|CINC|Ask|8.800|27.000|206.82%|
PFSW|14:42:58|EDGX|Ask|3.860|7.000|81.35%|
LYV|14:42:58|CINC|Ask|8.560|11.750|37.27%|
LYV|14:42:58|CINC|Ask|8.560|11.750|37.27%|
PJC|14:42:58|EDGX|Bid|23.920|13.600|43.14%|
VTUS|14:42:58|EDGX|Ask|8.800|14.900|69.32%|
VTUS|14:42:58|PACF|Bid|8.690|4.360|49.83%|
EROCW|14:42:58|EDGX|Ask|2.940|6.000|104.08%|
EROCW|14:42:58|EDGX|Ask|2.940|6.000|104.08%|
ROM|14:42:58|EDGE|Ask|50.930|70.950|39.31%|
ROM|14:42:58|EDGE|Ask|50.930|70.950|39.31%|
BECN|14:42:58|BOST|Bid|17.880|7.870|55.98%|
PFSW|14:42:58|EDGX|Bid|3.770|1.750|53.58%|
PFSW|14:42:58|EDGX|Ask|3.860|7.000|81.35%|
SLTM|14:42:58|EDGX|Ask|1.800|3.040|68.89%|
ROM|14:42:59|EDGE|Bid|50.790|30.780|39.40%|
ONVI|14:42:59|PACF|Bid|3.350|1.560|53.43%|
KSWS|14:42:59|EDGX|Ask|6.510|16.800|158.06%|
NIE|14:42:59|PACF|Bid|14.880|7.810|47.51%|
IYM|14:42:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:42:59|CINC|Ask|62.960|87.000|38.18%|
BECN|14:42:59|BOST|Bid|17.880|7.870|55.98%|
IYM|14:42:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:42:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:42:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:42:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:42:59|CINC|Ask|62.950|87.000|38.20%|
IYM|14:42:59|CINC|Ask|62.950|87.000|38.20%|
USD|14:42:59|EDGX|Ask|28.600|39.600|38.46%|
IYM|14:42:59|CINC|Ask|62.960|87.000|38.18%|
IYM|14:42:59|CINC|Ask|62.960|87.000|38.18%|
EQU|14:42:59|EDGX|Bid|4.820|2.910|39.63%|
BTF|14:43:00|PACF|Bid|13.130|7.200|45.16%|
IYM|14:43:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:00|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:00|CINC|Ask|62.960|87.000|38.18%|
EXLP|14:43:00|CINC|Ask|18.230|26.000|42.62%|
SPB|14:43:00|EDGX|Ask|21.510|32.200|49.70%|
PXQ|14:43:00|CINC|Ask|21.130|31.000|46.71%|
IYM|14:43:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:00|CINC|Ask|62.950|87.000|38.20%|
STEI|14:43:00|CINC|Ask|5.510|7.700|39.75%|
STEI|14:43:00|CINC|Ask|5.510|7.700|39.75%|
MBFI|14:43:00|CINC|Ask|17.400|35.500|104.02%|
IYM|14:43:00|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:00|CINC|Ask|62.950|87.000|38.20%|
EXLP|14:43:00|CINC|Ask|18.230|26.000|42.62%|
SNMX|14:43:01|CINC|Ask|4.210|6.610|57.01%|
PVFC|14:43:01|PACF|Ask|1.400|2.160|54.29%|
ORCC|14:43:01|EDGX|Ask|2.720|3.750|37.87%|
DDS|14:43:01|CINC|Bid|45.460|22.850|49.74%|
TDS|14:43:01|CINC|Ask|22.520|37.500|66.52%|
PEBO|14:43:01|PACF|Bid|11.620|4.900|57.83%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
TCBK|14:43:01|PACF|Bid|13.210|5.920|55.19%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
USD|14:43:01|EDGX|Ask|28.580|39.600|38.56%|
PVFC|14:43:01|PACF|Ask|1.400|2.160|54.29%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:01|CINC|Ask|62.940|87.000|38.23%|
ARII|14:43:01|EDGX|Ask|16.600|23.490|41.51%|
FLT|14:43:01|EDGX|Bid|26.570|17.420|34.44%|
RIT|14:43:01|PACF|Bid|8.000|1.750|78.13%|
CTRN|14:43:01|CINC|Ask|12.140|16.900|39.21%|
UDRL|14:43:01|CINC|Ask|7.750|11.750|51.61%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:01|CINC|Ask|62.950|87.000|38.20%|
GTI|14:43:01|CINC|Ask|12.970|22.500|73.48%|
RP|14:43:01|CINC|Ask|20.900|28.000|33.97%|
GTI|14:43:01|CINC|Ask|12.980|22.500|73.34%|
GTI|14:43:01|CINC|Ask|12.980|22.500|73.34%|
STBC|14:43:01|PACF|Bid|11.200|5.070|54.73%|
WWVY|14:43:01|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:43:01|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:43:01|PACF|Ask|0.360|0.700|94.44%|
VICR|14:43:01|PACF|Bid|10.760|5.260|51.12%|
UDRL|14:43:01|CINC|Ask|7.750|11.750|51.61%|
CIE|14:43:01|EDGX|Bid|8.680|5.000|42.40%|
CVTI|14:43:01|EDGX|Ask|4.600|6.220|35.22%|
IYM|14:43:01|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:01|CINC|Ask|62.940|87.000|38.23%|
WUHN|14:43:02|PACF|Ask|0.360|0.700|94.44%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
EWSM|14:43:02|NQEX|Ask|27.050|36.770|35.93%|
EWSM|14:43:02|NQEX|Ask|27.050|36.770|35.93%|
ORBT|14:43:02|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:43:02|PACF|Ask|3.810|5.990|57.22%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
BONT|14:43:02|CINC|Ask|5.660|10.500|85.51%|
EWSM|14:43:02|NQEX|Ask|27.050|36.770|35.93%|
EWSM|14:43:02|NQEX|Ask|27.050|36.770|35.93%|
EWSM|14:43:02|NQEX|Ask|27.050|36.770|35.93%|
EWSM|14:43:02|NQEX|Ask|27.050|36.770|35.93%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
FLT|14:43:02|EDGX|Bid|26.610|17.420|34.54%|
ONSM|14:43:02|PACF|Bid|0.800|0.100|87.51%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
DDS|14:43:02|CINC|Bid|45.460|22.850|49.74%|
DDS|14:43:02|CINC|Ask|45.530|60.200|32.22%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
USD|14:43:02|EDGX|Ask|28.590|39.600|38.51%|
ROM|14:43:02|EDGE|Ask|50.890|70.940|39.40%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
TZYM|14:43:02|PACF|Bid|3.600|1.560|56.67%|
ROM|14:43:02|EDGE|Bid|50.790|30.760|39.44%|
SYNO|14:43:02|PACF|Bid|13.890|6.250|55.00%|
KITD|14:43:02|CINC|Ask|8.600|11.500|33.72%|
HRC|14:43:02|CINC|Ask|29.170|40.000|37.13%|
DDS|14:43:02|CINC|Bid|45.460|22.850|49.74%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
DDS|14:43:02|CINC|Bid|45.460|22.850|49.74%|
DDS|14:43:02|CINC|Ask|45.530|60.200|32.22%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
TWI|14:43:02|CINC|Ask|17.340|24.930|43.77%|
IYM|14:43:02|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
EPIQ|14:43:02|EDGX|Ask|11.740|17.000|44.80%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
HMPR|14:43:02|CINC|Ask|7.540|11.280|49.60%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:02|CINC|Ask|62.950|87.000|38.20%|
DDS|14:43:02|CINC|Bid|45.460|22.850|49.74%|
RCON|14:43:03|PACF|Bid|1.600|1.010|36.88%|
ASCA|14:43:03|BATY|Ask|20.130|30.150|49.78%|
ROM|14:43:03|EDGE|Bid|50.790|30.750|39.46%|
BBEP|14:43:03|BOST|Bid|15.450|5.490|64.47%|
ROM|14:43:03|EDGE|Ask|50.870|70.900|39.37%|
ASCA|14:43:03|BATY|Ask|20.130|30.150|49.78%|
LAZ|14:43:03|CINC|Ask|26.870|40.000|48.86%|
JOUT|14:43:03|PACF|Bid|15.520|0.010|99.94%|
ROM|14:43:03|EDGE|Ask|50.870|70.870|39.32%|
DDS|14:43:03|CINC|Bid|45.460|22.850|49.74%|
ROM|14:43:03|EDGE|Bid|50.790|30.730|39.50%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
ROM|14:43:03|EDGE|Bid|50.790|30.710|39.54%|
QEP|14:43:03|CINC|Ask|34.250|45.250|32.12%|
USD|14:43:03|EDGX|Ask|28.530|39.600|38.80%|
EFV|14:43:03|EDGX|Bid|43.290|28.100|35.09%|
SPWRB|14:43:03|CINC|Ask|11.640|17.000|46.05%|
URE|14:43:03|CINC|Ask|40.800|54.720|34.12%|
FII|14:43:03|CINC|Ask|19.000|26.500|39.47%|
IVO|14:43:03|CINC|Ask|18.550|26.000|40.16%|
IFMI|14:43:03|PACF|Ask|2.040|4.250|108.33%|
ESP|14:43:03|PACF|Ask|21.470|29.530|37.54%|
URE|14:43:03|CINC|Ask|40.800|54.720|34.12%|
RJF|14:43:03|EDGX|Ask|26.390|35.350|33.95%|
LAZ|14:43:03|CINC|Ask|26.880|40.000|48.81%|
PFSW|14:43:03|EDGX|Bid|3.770|1.750|53.58%|
TGI|14:43:03|CINC|Ask|44.140|59.890|35.68%|
SNMX|14:43:03|EDGX|Ask|4.210|5.950|41.33%|
PFSW|14:43:03|PACF|Ask|3.820|5.470|43.19%|
LAZ|14:43:03|CINC|Ask|26.880|40.000|48.81%|
DGICB|14:43:03|EDGX|Ask|20.000|30.160|50.80%|
PANL|14:43:03|EDGE|Ask|23.600|33.540|42.12%|
JBSS|14:43:03|EDGX|Ask|7.950|10.900|37.11%|
RBN|14:43:03|CINC|Ask|39.620|54.000|36.29%|
MDC|14:43:03|CINC|Ask|16.710|25.000|49.61%|
HMPR|14:43:03|CINC|Ask|7.540|11.280|49.60%|
PBI.PR|14:43:03|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:43:03|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:43:03|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:43:03|NQEX|Ask|403.790|544.000|34.72%|
ASCA|14:43:03|BATY|Ask|20.130|30.150|49.78%|
PBI.PR|14:43:03|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:43:03|NQEX|Ask|356.790|516.850|44.86%|
EWSM|14:43:03|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:43:03|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:43:03|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:43:03|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:43:03|NQEX|Bid|24.240|16.440|32.18%|
PBI.PR|14:43:03|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:43:03|NQEX|Ask|356.790|516.850|44.86%|
PBI.PR|14:43:03|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:03|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:03|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:03|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:03|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:03|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:03|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:03|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|14:43:03|NQEX|Ask|356.790|493.810|38.40%|
EWSM|14:43:03|NQEX|Bid|24.240|16.440|32.18%|
PBI.PR|14:43:03|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:03|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:03|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:03|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:03|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:03|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:03|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:03|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:43:03|NQEX|Ask|356.790|472.050|32.30%|
ROM|14:43:03|EDGE|Bid|50.660|30.690|39.42%|
MDC|14:43:03|CINC|Ask|16.710|25.000|49.61%|
CTCM|14:43:03|CINC|Ask|15.960|25.250|58.21%|
KS|14:43:03|CINC|Ask|13.160|17.500|32.98%|
QEP|14:43:03|CINC|Ask|34.250|45.250|32.12%|
QEP|14:43:03|CINC|Ask|34.250|45.250|32.12%|
CHS|14:43:03|CINC|Bid|11.640|7.500|35.57%|
TRGL|14:43:03|CINC|Ask|3.020|4.300|42.38%|
URE|14:43:03|CINC|Ask|40.800|54.720|34.12%|
ERJ|14:43:03|CINC|Ask|21.120|30.290|43.42%|
VTUS|14:43:03|CINC|Ask|8.910|27.000|203.03%|
TGI|14:43:03|CINC|Ask|44.140|59.890|35.68%|
EMLB|14:43:03|NQEX|Ask|97.930|202.030|106.30%|
TGI|14:43:03|CINC|Ask|44.140|59.890|35.68%|
MDC|14:43:03|CINC|Ask|16.710|25.000|49.61%|
EMLB|14:43:03|NQEX|Ask|96.660|202.030|109.01%|
IYM|14:43:03|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
KALU|14:43:03|CINC|Bid|45.590|25.800|43.41%|
FELE|14:43:03|CINC|Ask|40.800|78.000|91.18%|
PVSA|14:43:03|PACF|Bid|17.680|8.410|52.43%|
ASCA|14:43:03|BATY|Ask|20.130|30.150|49.78%|
CYH|14:43:03|CINC|Ask|18.930|25.000|32.07%|
IYM|14:43:03|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:03|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:03|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:03|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:03|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:03|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
DTG|14:43:03|CINC|Bid|60.290|15.570|74.17%|
SLTM|14:43:03|EDGX|Ask|1.800|3.040|68.89%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:03|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:03|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:03|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:03|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:03|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:03|CINC|Ask|62.920|87.000|38.27%|
EMLB|14:43:03|NQEX|Ask|78.630|123.720|57.34%|
EMLB|14:43:03|NQEX|Ask|78.630|123.720|57.34%|
EMLB|14:43:03|NQEX|Ask|78.630|123.720|57.34%|
EMLB|14:43:03|NQEX|Ask|78.630|123.720|57.34%|
UXI|14:43:03|CINC|Ask|33.540|56.000|66.96%|
EMLB|14:43:03|NQEX|Ask|78.630|123.720|57.34%|
EMLB|14:43:03|NQEX|Ask|78.630|123.720|57.34%|
EMLB|14:43:03|NQEX|Ask|78.630|123.720|57.34%|
EMLB|14:43:03|NQEX|Ask|78.630|202.030|156.94%|
EMLB|14:43:03|CBOE|Ask|78.630|106.890|35.94%|
VTUS|14:43:03|PACF|Bid|8.690|4.360|49.83%|
LYV|14:43:04|CINC|Ask|8.550|11.750|37.43%|
TESO|14:43:04|CINC|Bid|14.880|9.570|35.69%|
TESO|14:43:04|CINC|Bid|14.880|9.570|35.69%|
VR|14:43:04|CINC|Bid|23.400|14.000|40.17%|
VMED|14:43:04|CINC|Ask|21.520|28.900|34.29%|
VMED|14:43:04|CINC|Ask|21.520|28.900|34.29%|
ONVI|14:43:04|PACF|Bid|3.350|1.560|53.43%|
CTCM|14:43:04|CINC|Ask|15.960|25.250|58.21%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
STLY|14:43:04|PACF|Bid|3.850|1.710|55.58%|
ONVI|14:43:04|PACF|Bid|3.350|1.560|53.43%|
JBSS|14:43:04|EDGX|Ask|7.940|10.900|37.28%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
TIGR|14:43:04|PACF|Bid|2.780|1.260|54.68%|
TSBK|14:43:04|PACF|Bid|4.760|2.200|53.78%|
VIDE|14:43:04|PACF|Bid|3.670|1.500|59.13%|
VIAS|14:43:04|PACF|Bid|19.280|9.240|52.07%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:04|CINC|Ask|62.930|87.000|38.25%|
SMP|14:43:04|CINC|Ask|10.790|15.240|41.24%|
IYM|14:43:04|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:04|CINC|Ask|62.920|87.000|38.27%|
DGIT|14:43:04|CINC|Ask|17.800|31.780|78.54%|
SMS|14:43:04|CINC|Ask|14.650|20.000|36.52%|
PVSA|14:43:04|PACF|Bid|17.680|8.410|52.43%|
JBSS|14:43:04|EDGX|Ask|7.940|10.900|37.28%|
PFSW|14:43:04|PACF|Ask|3.820|5.470|43.19%|
JBSS|14:43:04|EDGX|Ask|7.950|10.900|37.11%|
JBSS|14:43:04|EDGX|Ask|8.000|10.900|36.25%|
VHS|14:43:05|CINC|Ask|12.840|18.000|40.19%|
FARM|14:43:05|CINC|Ask|6.710|10.380|54.69%|
JBSS|14:43:05|EDGX|Ask|7.990|10.900|36.42%|
JBSS|14:43:05|EDGX|Ask|7.990|10.900|36.42%|
JBSS|14:43:05|EDGX|Ask|7.990|10.900|36.42%|
JBSS|14:43:05|EDGX|Ask|7.990|10.900|36.42%|
IYM|14:43:05|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:05|CINC|Ask|62.930|87.000|38.25%|
BOX|14:43:05|CINC|Ask|12.040|19.000|57.81%|
IYM|14:43:05|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:05|CINC|Ask|62.930|87.000|38.25%|
FDML|14:43:05|CINC|Bid|14.910|10.000|32.93%|
FDML|14:43:05|CINC|Bid|14.910|10.000|32.93%|
VQ|14:43:05|EDGE|Bid|9.370|3.000|67.98%|
VQ|14:43:05|CINC|Ask|9.380|15.120|61.19%|
BOX|14:43:05|PACF|Ask|12.100|16.200|33.88%|
IYM|14:43:05|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:05|CINC|Ask|62.930|87.000|38.25%|
VHS|14:43:05|CINC|Ask|12.840|18.000|40.19%|
VHS|14:43:05|CINC|Ask|12.840|18.000|40.19%|
GBX|14:43:05|CINC|Ask|12.960|24.600|89.81%|
JBSS|14:43:05|EDGX|Ask|8.000|10.900|36.25%|
ASCA|14:43:05|BATY|Ask|20.130|30.150|49.78%|
RLOC|14:43:05|EDGX|Ask|14.130|20.830|47.42%|
LNC.PR|14:43:05|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:05|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:05|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:05|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:43:05|EDGX|Ask|400.000|631.960|57.99%|
LNC.PR|14:43:05|EDGX|Ask|400.000|681.960|70.49%|
VQ|14:43:05|EDGE|Bid|9.370|3.000|67.98%|
LNC.PR|14:43:05|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:43:05|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:43:05|NQEX|Bid|252.650|147.190|41.74%|
LNC.PR|14:43:05|NQEX|Bid|252.650|147.190|41.74%|
NAV.PR.D|14:43:05|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:43:05|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:43:05|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:43:05|NQEX|Ask|11.990|18.880|57.46%|
LNC.PR|14:43:05|EDGX|Ask|400.000|556.800|39.20%|
PJC|14:43:05|EDGX|Bid|23.890|13.600|43.07%|
VQ|14:43:05|EDGE|Bid|9.370|3.000|67.98%|
VQ|14:43:05|EDGE|Bid|9.370|3.000|67.98%|
BWS|14:43:05|EDGX|Ask|7.960|11.250|41.33%|
BWS|14:43:05|EDGX|Ask|7.960|11.250|41.33%|
BWS|14:43:05|EDGX|Ask|7.960|11.250|41.33%|
FARM|14:43:05|CINC|Ask|6.710|10.380|54.69%|
PFSW|14:43:05|PACF|Ask|3.820|5.470|43.19%|
BOX|14:43:05|PACF|Ask|12.080|16.200|34.11%|
SNMX|14:43:05|EDGX|Ask|4.210|5.950|41.33%|
JTD|14:43:06|PACF|Bid|10.740|4.720|56.05%|
TEN|14:43:06|BOST|Ask|30.090|40.160|33.47%|
IVO|14:43:06|CINC|Ask|18.540|26.000|40.24%|
NGZ|14:43:06|PACF|Bid|12.880|6.100|52.64%|
CCIX|14:43:06|CINC|Ask|9.710|15.000|54.48%|
NGZ|14:43:06|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:43:06|PACF|Bid|12.880|6.100|52.64%|
BONT|14:43:06|EDGX|Ask|5.650|10.500|85.84%|
MGN|14:43:06|EDGX|Ask|1.810|2.390|32.04%|
GRC|14:43:06|PACF|Bid|28.850|16.460|42.95%|
VGK|14:43:06|CINC|Ask|43.120|66.000|53.06%|
DMD|14:43:06|CINC|Ask|8.380|14.850|77.21%|
DMD|14:43:06|CINC|Ask|8.380|14.850|77.21%|
EWSM|14:43:06|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:06|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:06|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:06|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:06|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:06|NQEX|Ask|27.040|36.770|35.98%|
CYTXW|14:43:06|EDGX|Bid|1.850|1.110|40.00%|
DAN|14:43:06|CINC|Ask|11.200|15.000|33.93%|
ACHN|14:43:06|CINC|Bid|5.880|1.000|82.99%|
ACHN|14:43:06|CINC|Bid|5.880|1.000|82.99%|
ACHN|14:43:06|CINC|Ask|5.890|9.000|52.80%|
ACHN|14:43:06|CINC|Bid|5.880|1.000|82.99%|
STEI|14:43:06|CINC|Ask|5.510|7.700|39.75%|
BRK.A|14:43:06|EDGX|Bid|103020.000|2.000|100.00%|
SPB|14:43:06|EDGX|Ask|21.510|32.200|49.70%|
MITL|14:43:07|PACF|Bid|4.010|1.930|51.87%|
PHIIK|14:43:07|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:43:07|PACF|Bid|19.550|8.660|55.70%|
PLNR|14:43:07|PACF|Bid|2.880|1.240|56.94%|
KONE|14:43:07|PACF|Ask|1.010|1.400|38.61%|
KONE|14:43:07|PACF|Ask|1.010|1.400|38.61%|
CWEI|14:43:07|EDGX|Ask|50.510|100.000|97.98%|
DMD|14:43:07|CINC|Ask|8.380|14.850|77.21%|
PFSW|14:43:07|PACF|Ask|3.820|5.470|43.19%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Ask|45.530|60.200|32.22%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Ask|45.530|60.200|32.22%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Ask|45.530|60.200|32.22%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
GRC|14:43:07|PACF|Bid|28.750|16.460|42.75%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
TGA|14:43:07|CINC|Ask|8.390|11.100|32.30%|
GMT|14:43:07|EDGX|Bid|30.930|14.000|54.74%|
VNET|14:43:07|BOST|Ask|10.950|20.960|91.42%|
PJC|14:43:07|EDGX|Bid|23.890|13.600|43.07%|
VTUS|14:43:07|EDGX|Ask|8.930|14.900|66.85%|
REV|14:43:07|CINC|Ask|13.350|18.000|34.83%|
PMC|14:43:07|CINC|Ask|11.140|16.080|44.34%|
CWEI|14:43:07|EDGX|Ask|50.510|100.000|97.98%|
MBFI|14:43:07|CINC|Ask|17.390|35.500|104.14%|
PFSW|14:43:07|EDGX|Bid|3.770|1.750|53.58%|
PFSW|14:43:07|EDGX|Ask|3.870|7.000|80.88%|
PFSW|14:43:07|PACF|Ask|3.830|5.470|42.82%|
PVSA|14:43:07|PACF|Bid|17.690|8.410|52.46%|
ROM|14:43:07|EDGE|Bid|50.660|30.690|39.42%|
DDS|14:43:07|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:07|CINC|Ask|45.530|60.200|32.22%|
PFSW|14:43:07|PACF|Ask|3.830|5.470|42.82%|
JOUT|14:43:07|PACF|Bid|15.520|0.010|99.94%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
ROM|14:43:07|EDGE|Bid|50.670|30.680|39.45%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|229.730|35.51%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:07|NQEX|Ask|169.530|269.470|58.95%|
JCI.PR.Z|14:43:08|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:43:08|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:43:08|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:43:08|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:43:08|NQEX|Ask|162.030|216.990|33.92%|
PEBO|14:43:08|PACF|Bid|11.580|4.900|57.69%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
BONT|14:43:08|CINC|Ask|5.590|10.500|87.84%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Ask|45.530|60.200|32.22%|
USD|14:43:08|EDGX|Ask|28.520|39.600|38.85%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
EWSM|14:43:08|NQEX|Bid|24.200|16.440|32.07%|
EWSM|14:43:08|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:08|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:08|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:08|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:08|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:08|NQEX|Bid|24.230|16.440|32.15%|
MTN|14:43:08|CINC|Bid|38.750|25.850|33.29%|
MTRN|14:43:08|CINC|Ask|28.070|38.000|35.38%|
BAB|14:43:08|EDGE|Ask|25.960|38.200|47.15%|
UNT|14:43:08|CINC|Ask|44.490|63.180|42.01%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
RUE|14:43:08|CINC|Ask|27.230|36.350|33.49%|
GM.WS.A|14:43:08|EDGX|Bid|15.440|0.020|99.87%|
IFMI|14:43:08|PACF|Ask|2.040|4.250|108.33%|
ESP|14:43:08|PACF|Ask|21.110|29.530|39.89%|
GRC|14:43:08|PACF|Bid|28.750|16.460|42.75%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
SEM|14:43:08|EDGX|Ask|6.090|8.620|41.54%|
OIS|14:43:08|CINC|Ask|63.820|85.000|33.19%|
CBS.A|14:43:08|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:43:08|EDGX|Ask|22.010|30.000|36.30%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
CBS.A|14:43:08|EDGX|Ask|22.010|30.000|36.30%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Ask|45.530|60.200|32.22%|
AXN|14:43:08|PACF|Bid|0.901|0.450|50.04%|
BFSB|14:43:08|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:43:08|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:43:08|PACF|Ask|1.080|1.570|45.37%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
BSQR|14:43:08|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:43:08|PACF|Ask|4.530|6.500|43.49%|
CWBS|14:43:08|PACF|Ask|0.350|0.498|42.29%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Ask|45.530|60.200|32.22%|
AACOW|14:43:08|PACF|Bid|0.330|0.220|33.33%|
FII|14:43:08|CINC|Ask|19.010|26.500|39.40%|
LNC.PR|14:43:08|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:43:08|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:43:08|EDGX|Ask|400.000|631.800|57.95%|
LNC.PR|14:43:08|EDGX|Ask|400.000|681.800|70.45%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Ask|45.530|60.200|32.22%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Ask|45.530|60.200|32.22%|
CVO|14:43:08|CINC|Ask|4.300|6.500|51.16%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Ask|45.530|60.200|32.22%|
LNC.PR|14:43:08|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:43:08|EDGX|Ask|400.000|556.640|39.16%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Ask|45.530|60.200|32.22%|
USD|14:43:08|EDGX|Ask|28.520|39.600|38.85%|
SPB|14:43:08|EDGX|Ask|21.510|32.200|49.70%|
EGN|14:43:08|CINC|Ask|45.660|63.000|37.98%|
CWBS|14:43:08|PACF|Ask|0.350|0.498|42.29%|
ABIO|14:43:08|PACF|Ask|1.080|1.570|45.37%|
LAZ|14:43:08|CINC|Ask|26.870|40.000|48.86%|
GNCMA|14:43:08|CINC|Bid|9.460|4.900|48.20%|
GNCMA|14:43:08|CINC|Bid|9.460|4.900|48.20%|
BFSB|14:43:08|PACF|Ask|0.840|1.150|36.90%|
BSQR|14:43:08|PACF|Bid|4.480|3.000|33.04%|
VGK|14:43:08|CINC|Ask|43.110|66.000|53.10%|
ENZ|14:43:08|CINC|Ask|3.020|4.240|40.40%|
PCYC|14:43:08|CINC|Ask|8.910|13.000|45.90%|
CTDC|14:43:08|PACF|Bid|0.970|0.600|38.14%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
RGA|14:43:08|CINC|Ask|45.660|70.000|53.31%|
DDS|14:43:08|CINC|Bid|45.520|22.850|49.80%|
ROM|14:43:08|EDGE|Bid|50.630|30.650|39.46%|
CCRT|14:43:08|CINC|Ask|2.340|3.780|61.54%|
PL|14:43:09|CINC|Ask|16.470|23.500|42.68%|
SFUN|14:43:09|CINC|Ask|18.040|25.000|38.58%|
SEMG|14:43:09|CINC|Ask|18.400|27.010|46.79%|
SEMG|14:43:09|CINC|Ask|18.390|27.010|46.87%|
SEMG|14:43:09|CINC|Ask|18.390|27.010|46.87%|
NEU|14:43:09|CINC|Ask|140.370|189.000|34.64%|
DGI|14:43:09|CINC|Ask|21.300|28.500|33.80%|
EWSM|14:43:09|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:09|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:09|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:09|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:09|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:09|NQEX|Ask|27.030|36.770|36.03%|
GNCMA|14:43:09|CINC|Bid|9.440|4.900|48.09%|
DRC|14:43:09|CINC|Ask|37.750|57.000|50.99%|
BLD|14:43:09|PACF|Ask|1.050|1.500|42.86%|
BLD|14:43:09|PACF|Ask|1.050|1.500|42.86%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
EWSM|14:43:09|NQEX|Bid|24.220|16.440|32.12%|
URI|14:43:09|CINC|Bid|14.840|9.110|38.61%|
URI|14:43:09|CINC|Bid|14.840|9.110|38.61%|
PFSW|14:43:09|EDGX|Bid|3.770|1.750|53.58%|
URI|14:43:09|CINC|Bid|14.840|9.110|38.61%|
HMPR|14:43:09|CINC|Ask|7.530|11.280|49.80%|
IGTE|14:43:09|EDGX|Bid|11.780|0.010|99.92%|
IGTE|14:43:09|EDGX|Bid|11.780|0.010|99.92%|
RYL|14:43:09|CINC|Ask|11.270|18.000|59.72%|
WDR|14:43:09|CINC|Ask|29.070|40.000|37.60%|
WDR|14:43:09|CINC|Ask|29.070|40.000|37.60%|
PL|14:43:09|CINC|Ask|16.470|23.500|42.68%|
PL|14:43:09|CINC|Ask|16.470|23.500|42.68%|
KSWS|14:43:09|EDGX|Ask|6.510|16.800|158.06%|
VGK|14:43:09|CINC|Ask|43.110|66.000|53.10%|
IGTE|14:43:09|EDGX|Bid|11.780|0.010|99.92%|
VMED|14:43:09|CINC|Ask|21.510|28.900|34.36%|
DDS|14:43:09|CINC|Bid|45.520|22.850|49.80%|
CYTXW|14:43:09|EDGX|Bid|1.850|1.110|40.00%|
GMT|14:43:09|EDGX|Bid|30.930|14.000|54.74%|
MTRX|14:43:09|CINC|Ask|10.800|15.000|38.89%|
CKEC|14:43:09|EDGX|Ask|5.170|7.250|40.23%|
GMT|14:43:09|EDGX|Bid|30.930|14.000|54.74%|
GAIA|14:43:09|EDGX|Ask|4.140|5.720|38.16%|
DDS|14:43:09|CINC|Bid|45.520|22.850|49.80%|
MDC|14:43:09|CINC|Ask|16.690|25.000|49.79%|
TRIT|14:43:09|PACF|Ask|4.290|5.910|37.76%|
VTUS|14:43:09|CINC|Ask|8.930|27.000|202.35%|
BTF|14:43:10|PACF|Ask|13.250|18.460|39.32%|
HMPR|14:43:10|CINC|Ask|7.530|11.280|49.80%|
DGIT|14:43:10|CINC|Ask|17.780|31.780|78.74%|
FSG|14:43:10|CINC|Ask|45.000|99.000|120.00%|
FSG|14:43:10|CINC|Ask|45.000|99.000|120.00%|
WYY|14:43:10|PACF|Bid|0.630|0.300|52.38%|
DTG|14:43:10|EDGX|Bid|60.220|10.510|82.55%|
DTG|14:43:10|EDGX|Bid|60.220|10.510|82.55%|
DTG|14:43:10|EDGX|Bid|60.220|10.510|82.55%|
DDS|14:43:10|CINC|Bid|45.520|22.850|49.80%|
VGK|14:43:10|CINC|Ask|43.110|66.000|53.10%|
RLOC|14:43:10|EDGX|Ask|14.130|20.830|47.42%|
DGLY|14:43:10|PACF|Ask|0.790|1.130|43.04%|
TRGP|14:43:10|CINC|Ask|27.120|36.730|35.44%|
GSM|14:43:10|BOST|Ask|17.110|27.160|58.74%|
DAC|14:43:10|PACF|Ask|2.840|7.200|153.52%|
GSM|14:43:10|BOST|Ask|17.150|27.160|58.37%|
GSM|14:43:10|BOST|Ask|17.130|27.160|58.55%|
IFMI|14:43:10|PACF|Ask|2.040|4.250|108.33%|
GMT|14:43:10|EDGX|Bid|30.930|14.000|54.74%|
DGLY|14:43:10|PACF|Ask|0.790|1.130|43.04%|
GMT|14:43:10|EDGX|Bid|30.930|14.000|54.74%|
GLBC|14:43:10|CINC|Ask|27.290|36.220|32.72%|
FN|14:43:10|CINC|Bid|12.870|8.000|37.84%|
NOR|14:43:10|CINC|Ask|10.490|15.520|47.95%|
DAC|14:43:10|PACF|Ask|2.840|7.200|153.52%|
IMO|14:43:10|EDGX|Ask|38.800|53.000|36.60%|
IGTE|14:43:10|EDGX|Bid|11.760|0.010|99.91%|
IGTE|14:43:10|EDGX|Bid|11.760|0.010|99.91%|
GAGA|14:43:10|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:43:10|PACF|Ask|5.650|8.080|43.01%|
EFV|14:43:11|EDGX|Bid|43.270|28.100|35.06%|
LFL|14:43:11|CINC|Ask|21.500|31.000|44.19%|
IGTE|14:43:11|EDGX|Bid|11.720|0.010|99.91%|
IGTE|14:43:11|EDGX|Bid|11.720|0.010|99.91%|
PVFC|14:43:11|PACF|Ask|1.400|2.160|54.29%|
GM.WS.A|14:43:11|EDGX|Bid|15.440|0.020|99.87%|
GRC|14:43:11|PACF|Bid|28.750|16.460|42.75%|
HHGP|14:43:11|CINC|Ask|4.600|6.900|50.00%|
IGTE|14:43:11|EDGX|Bid|11.730|0.010|99.91%|
CBS.A|14:43:11|EDGX|Ask|22.010|30.000|36.30%|
DDS|14:43:11|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:11|CINC|Ask|45.530|60.200|32.22%|
BOX|14:43:11|CINC|Ask|12.080|19.000|57.28%|
PVFC|14:43:11|PACF|Ask|1.400|2.160|54.29%|
MGN|14:43:11|EDGX|Ask|1.810|2.390|32.04%|
SMS|14:43:11|CINC|Ask|14.640|20.000|36.61%|
BRK.A|14:43:11|EDGX|Bid|103020.000|2.000|100.00%|
WWVY|14:43:12|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:43:12|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:43:12|PACF|Ask|0.360|0.700|94.44%|
BTM|14:43:12|EDGX|Ask|20.170|29.000|43.78%|
BTM|14:43:12|EDGX|Ask|20.170|29.000|43.78%|
FRN|14:43:12|EDGX|Bid|18.900|12.060|36.19%|
TNE|14:43:12|CINC|Bid|12.020|7.000|41.76%|
TNE|14:43:12|CINC|Bid|12.020|7.000|41.76%|
TNE|14:43:12|CINC|Bid|12.020|7.000|41.76%|
TNE|14:43:12|CINC|Bid|12.020|7.000|41.76%|
TNE|14:43:12|CINC|Bid|12.020|7.000|41.76%|
IYM|14:43:12|CINC|Ask|62.890|87.000|38.34%|
IYM|14:43:12|CINC|Ask|62.880|87.000|38.36%|
SPR|14:43:12|CINC|Ask|15.260|22.000|44.17%|
TNE|14:43:12|CINC|Bid|12.020|7.000|41.76%|
BAK|14:43:12|CINC|Bid|17.210|11.010|36.03%|
BTM|14:43:12|EDGX|Ask|20.170|29.000|43.78%|
ROM|14:43:12|EDGE|Bid|50.570|30.620|39.45%|
ANAC|14:43:12|EDGX|Ask|5.060|7.000|38.34%|
DRAD|14:43:12|PACF|Bid|2.400|1.530|36.25%|
DDS|14:43:12|CINC|Bid|45.520|22.850|49.80%|
IYM|14:43:12|CINC|Ask|62.880|87.000|38.36%|
SPR|14:43:12|CINC|Ask|15.260|22.000|44.17%|
CTCM|14:43:12|CINC|Ask|15.960|25.250|58.21%|
MTTX|14:43:12|PACF|Bid|9.880|4.280|56.68%|
SPR|14:43:12|CINC|Ask|15.260|22.000|44.17%|
CBK|14:43:12|CINC|Ask|4.760|7.250|52.31%|
DDS|14:43:12|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:12|CINC|Ask|45.530|60.200|32.22%|
WUHN|14:43:12|PACF|Ask|0.360|0.700|94.44%|
TZYM|14:43:12|PACF|Bid|3.600|1.560|56.67%|
IYM|14:43:12|CINC|Ask|62.880|87.000|38.36%|
VICR|14:43:12|PACF|Bid|10.760|5.260|51.12%|
CHTR|14:43:12|EDGX|Bid|42.140|0.020|99.95%|
TRIT|14:43:12|PACF|Ask|4.290|5.910|37.76%|
TRIT|14:43:12|PACF|Ask|4.290|5.910|37.76%|
MTTX|14:43:12|PACF|Bid|9.880|4.280|56.68%|
MBFI|14:43:12|CINC|Ask|17.370|35.500|104.38%|
HEK.WS|14:43:12|CINC|Ask|0.270|0.510|88.82%|
HEK.WS|14:43:12|CINC|Ask|0.270|0.510|88.82%|
SRDX|14:43:12|EDGX|Ask|11.080|18.000|62.45%|
SFLY|14:43:12|CINC|Ask|42.010|57.000|35.68%|
OMN|14:43:12|CINC|Ask|5.360|7.450|38.99%|
VGK|14:43:12|CINC|Ask|43.100|66.000|53.13%|
MTTX|14:43:12|PACF|Bid|9.880|4.280|56.68%|
HEK.WS|14:43:12|EDGX|Bid|0.270|0.020|92.59%|
HEK.WS|14:43:12|EDGX|Ask|0.270|0.365|35.06%|
VGK|14:43:12|CINC|Ask|43.120|66.000|53.06%|
VGK|14:43:12|CINC|Ask|43.110|66.000|53.10%|
CKEC|14:43:12|EDGX|Ask|5.170|7.250|40.23%|
VGK|14:43:13|CINC|Ask|43.110|66.000|53.10%|
AMRS|14:43:13|CINC|Ask|19.950|26.500|32.83%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
EWSM|14:43:13|NQEX|Ask|27.020|36.770|36.08%|
EWSM|14:43:13|NQEX|Ask|27.020|36.770|36.08%|
EWSM|14:43:13|NQEX|Ask|27.020|36.770|36.08%|
EWSM|14:43:13|NQEX|Ask|27.020|36.770|36.08%|
EWSM|14:43:13|NQEX|Ask|27.020|36.770|36.08%|
EWSM|14:43:13|NQEX|Ask|27.020|36.770|36.08%|
ORBT|14:43:13|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:43:13|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:43:13|PACF|Ask|3.810|5.990|57.22%|
OMN|14:43:13|CINC|Ask|5.360|7.450|38.99%|
OMN|14:43:13|CINC|Ask|5.360|7.450|38.99%|
CHTR|14:43:13|EDGX|Bid|42.140|0.020|99.95%|
ILF|14:43:13|CHIC|Ask|40.910|54.500|33.22%|
IYM|14:43:13|CINC|Ask|62.870|87.000|38.38%|
IYM|14:43:13|CINC|Ask|62.870|87.000|38.38%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
KS|14:43:13|EDGX|Bid|13.150|1.080|91.79%|
WBS|14:43:13|CINC|Bid|16.320|7.450|54.35%|
WBS|14:43:13|CINC|Bid|16.320|7.450|54.35%|
HEK.WS|14:43:13|CINC|Ask|0.270|0.510|88.82%|
IYM|14:43:13|CINC|Ask|62.890|87.000|38.34%|
IYM|14:43:13|CINC|Ask|62.890|87.000|38.34%|
IYM|14:43:13|CINC|Ask|62.890|87.000|38.34%|
HEK.WS|14:43:13|CINC|Ask|0.270|0.510|88.82%|
ORBT|14:43:13|PACF|Ask|4.100|6.660|62.44%|
RDI|14:43:13|PACF|Bid|4.010|1.670|58.35%|
HEK.WS|14:43:13|CINC|Ask|0.270|0.510|88.82%|
HEK.WS|14:43:13|CINC|Ask|0.270|0.510|88.82%|
DDS|14:43:13|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:13|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:13|CINC|Bid|45.520|22.850|49.80%|
HEK.WS|14:43:13|CINC|Ask|0.270|0.510|88.82%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
AMRC|14:43:13|EDGX|Ask|10.640|14.250|33.93%|
DDS|14:43:13|CINC|Bid|45.520|22.850|49.80%|
F|14:43:13|CHIC|Bid|10.000|0.010|99.90%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
NPSP|14:43:13|CINC|Ask|7.060|10.350|46.60%|
RSOL|14:43:13|PACF|Ask|2.070|2.740|32.37%|
ANAC|14:43:13|EDGX|Ask|5.060|7.000|38.34%|
IYM|14:43:13|CINC|Ask|62.870|87.000|38.38%|
KS|14:43:13|CINC|Ask|13.150|17.500|33.08%|
KS|14:43:13|EDGX|Bid|13.130|1.080|91.77%|
KS|14:43:13|EDGX|Bid|13.130|1.080|91.77%|
KS|14:43:13|EDGX|Bid|13.130|1.080|91.77%|
SBSI|14:43:13|PACF|Bid|19.970|8.230|58.79%|
AMRS|14:43:13|CINC|Ask|19.950|26.500|32.83%|
SDIX|14:43:13|PACF|Bid|1.850|1.140|38.38%|
STFC|14:43:13|PACF|Bid|15.440|6.380|58.68%|
PMFG|14:43:13|PACF|Bid|17.200|7.520|56.28%|
WBS|14:43:13|CINC|Bid|16.310|7.450|54.32%|
WBS|14:43:13|CINC|Ask|16.370|24.000|46.61%|
ESP|14:43:13|PACF|Ask|21.110|29.530|39.89%|
WBS|14:43:13|CINC|Ask|16.350|24.000|46.79%|
WBS|14:43:13|CINC|Ask|16.350|24.000|46.79%|
RSOL|14:43:13|PACF|Ask|2.070|2.740|32.37%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
IYM|14:43:13|CINC|Ask|62.880|87.000|38.36%|
ATEC|14:43:13|CINC|Ask|2.350|4.000|70.21%|
VR|14:43:13|CINC|Bid|23.400|14.000|40.17%|
IYM|14:43:13|CINC|Ask|62.870|87.000|38.38%|
IYM|14:43:13|CINC|Ask|62.870|87.000|38.38%|
LUFK|14:43:13|CINC|Ask|62.480|84.950|35.96%|
AHS|14:43:14|CINC|Ask|5.700|8.890|55.96%|
IYM|14:43:14|CINC|Ask|62.870|87.000|38.38%|
IYM|14:43:14|CINC|Ask|62.870|87.000|38.38%|
GNCMA|14:43:14|CINC|Bid|9.450|4.900|48.15%|
SPB|14:43:14|EDGX|Ask|21.510|32.200|49.70%|
LAZ|14:43:14|CINC|Ask|26.850|40.000|48.98%|
IYM|14:43:14|CINC|Ask|62.860|87.000|38.40%|
IYM|14:43:14|CINC|Ask|62.870|87.000|38.38%|
IYM|14:43:14|CINC|Ask|62.870|87.000|38.38%|
TGA|14:43:14|CINC|Ask|8.380|11.100|32.46%|
IYM|14:43:14|CINC|Ask|62.870|87.000|38.38%|
IYM|14:43:14|CINC|Ask|62.870|87.000|38.38%|
KS|14:43:14|CINC|Ask|13.140|17.500|33.18%|
DDS|14:43:14|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:14|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:14|CINC|Ask|45.580|60.200|32.08%|
GMT|14:43:14|EDGX|Bid|30.930|14.000|54.74%|
RTI|14:43:14|CINC|Ask|24.170|35.000|44.81%|
LCAPB|14:43:14|PACF|Bid|65.180|32.680|49.86%|
AUTH|14:43:14|CINC|Ask|2.370|3.300|39.24%|
EFV|14:43:14|EDGX|Bid|43.250|28.100|35.03%|
RTI|14:43:14|CINC|Ask|24.160|35.000|44.87%|
CME|14:43:14|CINC|Bid|252.980|150.000|40.71%|
EROCW|14:43:14|EDGX|Ask|2.930|6.000|104.78%|
EROCW|14:43:14|EDGX|Ask|2.930|6.000|104.78%|
KSWS|14:43:14|EDGX|Ask|6.510|16.800|158.06%|
VIAS|14:43:14|PACF|Bid|19.280|9.240|52.07%|
CME|14:43:14|CINC|Bid|252.980|150.000|40.71%|
CME|14:43:14|CINC|Bid|252.980|150.000|40.71%|
GBX|14:43:14|CINC|Ask|12.960|24.600|89.81%|
GIII|14:43:14|CINC|Ask|23.680|43.050|81.80%|
VGK|14:43:14|CINC|Ask|43.110|66.000|53.10%|
USD|14:43:14|EDGX|Ask|28.500|39.600|38.95%|
VIDE|14:43:14|PACF|Bid|3.670|1.500|59.13%|
TIGR|14:43:14|PACF|Bid|2.780|1.260|54.68%|
TSBK|14:43:14|PACF|Bid|4.760|2.200|53.78%|
PNK|14:43:15|CINC|Ask|11.700|16.000|36.75%|
CHTR|14:43:15|EDGX|Bid|42.140|0.020|99.95%|
RBN|14:43:15|CINC|Ask|39.560|54.000|36.50%|
ENZ|14:43:15|CINC|Ask|3.010|4.240|40.86%|
DRC|14:43:15|CINC|Ask|37.750|57.000|50.99%|
TESO|14:43:15|CINC|Bid|14.870|9.570|35.64%|
RGA|14:43:15|CINC|Ask|45.680|70.000|53.24%|
MDC|14:43:15|CINC|Ask|16.670|25.000|49.97%|
ONSM|14:43:15|PACF|Bid|0.800|0.100|87.51%|
PVSA|14:43:16|PACF|Bid|17.670|8.410|52.41%|
PERY|14:43:16|CINC|Bid|17.960|12.000|33.18%|
PVSA|14:43:16|PACF|Bid|17.750|8.410|52.62%|
VHI|14:43:16|PACF|Ask|35.890|65.000|81.11%|
SFUN|14:43:16|CINC|Ask|18.040|25.000|38.58%|
VHI|14:43:16|PACF|Ask|35.920|65.000|80.96%|
BTF|14:43:16|PACF|Bid|13.250|7.200|45.66%|
BTF|14:43:16|PACF|Ask|13.330|18.460|38.48%|
BTF|14:43:16|PACF|Ask|13.330|18.460|38.48%|
HTZ|14:43:16|CINC|Ask|10.240|16.740|63.48%|
BKD|14:43:16|EDGX|Bid|15.150|10.200|32.67%|
AMRC|14:43:16|EDGX|Ask|10.630|14.250|34.05%|
AMRC|14:43:16|EDGX|Ask|10.630|14.250|34.05%|
CWEI|14:43:16|EDGX|Ask|50.460|100.000|98.18%|
DDS|14:43:16|CINC|Bid|45.520|22.850|49.80%|
HXM|14:43:16|CINC|Ask|19.480|30.500|56.57%|
IGTE|14:43:16|EDGX|Bid|11.710|0.010|99.91%|
IGTE|14:43:16|EDGX|Bid|11.710|0.010|99.91%|
IGTE|14:43:16|EDGX|Bid|11.710|0.010|99.91%|
DDS|14:43:16|CINC|Bid|45.520|22.850|49.80%|
DDS|14:43:16|CINC|Ask|45.580|60.200|32.08%|
N|14:43:16|BOST|Ask|30.360|40.320|32.81%|
HTZ|14:43:16|CINC|Ask|10.240|16.740|63.48%|
SEMG|14:43:16|CINC|Ask|18.400|27.010|46.79%|
N|14:43:16|BOST|Ask|30.390|40.320|32.68%|
IDE|14:43:17|PACF|Ask|16.070|21.800|35.66%|
PVSA|14:43:17|PACF|Bid|17.660|8.410|52.38%|
PHIIK|14:43:17|PACF|Bid|19.550|8.660|55.70%|
MITL|14:43:17|PACF|Bid|4.010|1.930|51.87%|
NOR|14:43:17|CINC|Ask|10.470|15.520|48.23%|
KONE|14:43:17|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:43:17|PACF|Bid|2.880|1.240|56.94%|
STLY|14:43:17|PACF|Bid|3.850|1.710|55.58%|
VTUS|14:43:17|EDGX|Ask|8.930|14.900|66.85%|
RRST|14:43:17|PACF|Bid|5.800|2.480|57.24%|
VTUS|14:43:17|CINC|Ask|8.880|27.000|204.05%|
AMPE|14:43:17|CINC|Ask|5.620|7.950|41.46%|
CAB|14:43:17|CINC|Ask|21.430|29.000|35.32%|
CAB|14:43:17|CINC|Ask|21.430|29.000|35.32%|
CAB|14:43:17|CINC|Ask|21.430|29.000|35.32%|
KITD|14:43:17|CINC|Ask|8.610|11.500|33.57%|
BECN|14:43:17|BOST|Bid|17.850|7.850|56.02%|
BECN|14:43:17|BOST|Bid|17.850|7.850|56.02%|
FRN|14:43:17|EDGX|Bid|18.910|12.060|36.22%|
ROM|14:43:17|EDGE|Ask|50.770|70.850|39.55%|
PSP|14:43:17|EDGX|Ask|8.370|11.160|33.33%|
PSP|14:43:17|EDGX|Ask|8.370|11.160|33.33%|
CHTR|14:43:17|EDGX|Bid|42.140|0.020|99.95%|
BAK|14:43:17|CINC|Bid|17.190|11.010|35.95%|
SOA|14:43:17|CINC|Ask|15.300|24.000|56.86%|
IYM|14:43:17|CINC|Ask|62.920|87.000|38.27%|
BECN|14:43:17|BOST|Bid|17.850|7.850|56.02%|
LNC.PR|14:43:17|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:43:17|EDGX|Ask|400.000|556.640|39.16%|
LYV|14:43:17|CINC|Ask|8.560|11.750|37.27%|
MNTX|14:43:17|PACF|Ask|3.900|5.190|33.08%|
RKT|14:43:17|CINC|Ask|47.540|68.000|43.04%|
IYM|14:43:17|CINC|Ask|62.910|87.000|38.29%|
GNCMA|14:43:17|EDGX|Ask|9.510|13.000|36.70%|
IYM|14:43:17|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:17|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:17|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:17|CINC|Ask|62.910|87.000|38.29%|
ENMD|14:43:17|EDGX|Ask|1.180|1.580|33.90%|
MTRN|14:43:17|CINC|Ask|28.010|38.000|35.67%|
LCAPB|14:43:17|PACF|Bid|65.200|32.680|49.88%|
GMT|14:43:17|CINC|Ask|30.980|41.750|34.76%|
UBCP|14:43:17|PACF|Bid|8.300|3.510|57.71%|
RRST|14:43:17|PACF|Bid|5.800|2.480|57.24%|
TGI|14:43:17|CINC|Ask|44.160|59.890|35.62%|
SRDX|14:43:17|EDGX|Ask|11.080|18.000|62.45%|
BRY|14:43:17|CINC|Ask|43.340|60.000|38.44%|
ESP|14:43:17|PACF|Ask|21.110|29.530|39.89%|
YTEC|14:43:17|PACF|Bid|3.120|2.000|35.90%|
VTUS|14:43:17|CINC|Ask|8.850|27.000|205.08%|
LNC.PR|14:43:17|EDGX|Ask|400.000|681.640|70.41%|
PBI.PR|14:43:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:43:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:43:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:43:17|NQEX|Ask|356.950|544.000|52.40%|
NAV.PR.D|14:43:17|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:17|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:17|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:17|NQEX|Ask|12.000|18.880|57.33%|
LNC.PR|14:43:17|EDGX|Ask|400.000|631.800|57.95%|
LNC.PR|14:43:17|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:43:17|EDGX|Ask|400.000|556.800|39.20%|
DGICB|14:43:17|EDGX|Ask|20.000|30.150|50.75%|
IYM|14:43:17|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:17|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:17|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
CAB|14:43:18|CINC|Ask|21.430|29.000|35.32%|
EFV|14:43:18|EDGX|Bid|43.280|28.100|35.07%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
EMLB|14:43:18|NQEX|Ask|100.370|202.030|101.29%|
EMLB|14:43:18|NQEX|Ask|83.420|128.470|54.00%|
EMLB|14:43:18|NQEX|Ask|83.420|128.470|54.00%|
EMLB|14:43:18|NQEX|Ask|83.420|128.470|54.00%|
EMLB|14:43:18|NQEX|Ask|83.420|128.470|54.00%|
EMLB|14:43:18|NQEX|Ask|83.420|128.470|54.00%|
EMLB|14:43:18|NQEX|Ask|83.420|128.470|54.00%|
EMLB|14:43:18|NQEX|Ask|83.420|128.470|54.00%|
EMLB|14:43:18|NQEX|Ask|83.420|202.030|142.18%|
LCAPB|14:43:18|PACF|Bid|65.200|32.680|49.88%|
IYM|14:43:18|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:18|CINC|Ask|62.900|87.000|38.31%|
BECN|14:43:18|BOST|Bid|17.850|7.850|56.02%|
FN|14:43:18|CINC|Bid|12.810|8.000|37.55%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
PVSA|14:43:18|PACF|Bid|17.690|8.410|52.46%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
ACTG|14:43:18|EDGE|Ask|35.080|50.000|42.53%|
EMLB|14:43:18|NQEX|Ask|103.340|202.030|95.50%|
EMLB|14:43:18|NQEX|Ask|99.140|132.270|33.42%|
EMLB|14:43:18|NQEX|Ask|99.140|132.270|33.42%|
EMLB|14:43:18|NQEX|Ask|99.140|132.270|33.42%|
EMLB|14:43:18|NQEX|Ask|99.140|132.270|33.42%|
EMLB|14:43:18|NQEX|Ask|99.140|132.270|33.42%|
EMLB|14:43:18|NQEX|Ask|99.140|132.270|33.42%|
EMLB|14:43:18|NQEX|Ask|99.140|132.270|33.42%|
EMLB|14:43:18|NQEX|Ask|99.140|202.030|103.78%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
AMRS|14:43:18|CINC|Ask|19.990|26.500|32.57%|
NGZ|14:43:18|PACF|Bid|12.900|6.100|52.71%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
BECN|14:43:18|BOST|Bid|17.850|7.850|56.02%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:18|CINC|Ask|62.920|87.000|38.27%|
NPSP|14:43:18|CINC|Ask|7.080|10.350|46.19%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
INAP|14:43:18|CINC|Ask|4.730|7.550|59.62%|
GNCMA|14:43:18|EDGX|Ask|9.510|13.000|36.70%|
GNCMA|14:43:18|EDGX|Ask|9.510|13.000|36.70%|
GNCMA|14:43:18|EDGX|Ask|9.510|13.000|36.70%|
TCB|14:43:18|CINC|Ask|10.670|14.350|34.49%|
IYM|14:43:18|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:18|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:18|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:18|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
HMPR|14:43:18|CINC|Ask|7.540|11.280|49.60%|
EMLB|14:43:18|NQEX|Ask|122.820|202.030|64.49%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
EMLB|14:43:18|NQEX|Ask|116.300|157.200|35.17%|
EMLB|14:43:18|NQEX|Ask|116.300|157.200|35.17%|
EMLB|14:43:18|NQEX|Ask|116.300|157.200|35.17%|
EMLB|14:43:18|NQEX|Ask|116.300|157.200|35.17%|
EMLB|14:43:18|NQEX|Ask|116.300|157.200|35.17%|
EMLB|14:43:18|NQEX|Ask|116.300|157.200|35.17%|
EMLB|14:43:18|NQEX|Ask|116.300|157.200|35.17%|
EMLB|14:43:18|NQEX|Ask|116.300|202.030|73.71%|
IYM|14:43:18|CINC|Ask|62.910|87.000|38.29%|
INAP|14:43:18|CINC|Ask|4.730|7.550|59.62%|
INAP|14:43:18|CINC|Ask|4.730|7.550|59.62%|
SMS|14:43:18|CINC|Ask|14.640|20.000|36.61%|
BECN|14:43:18|BOST|Bid|17.850|7.850|56.02%|
ROM|14:43:18|EDGE|Ask|50.790|70.860|39.52%|
ROM|14:43:18|EDGE|Ask|50.790|70.850|39.50%|
ROM|14:43:18|EDGE|Ask|50.790|70.840|39.48%|
IYM|14:43:18|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:18|CINC|Ask|62.900|87.000|38.31%|
EFV|14:43:18|EDGX|Bid|43.270|28.100|35.06%|
JTA|14:43:18|EDGE|Bid|8.910|3.830|57.01%|
EMLB|14:43:19|NQEX|Ask|78.500|148.860|89.63%|
EMLB|14:43:19|NQEX|Ask|78.500|148.860|89.63%|
EMLB|14:43:19|NQEX|Ask|78.500|148.860|89.63%|
EMLB|14:43:19|NQEX|Ask|78.500|148.860|89.63%|
EMLB|14:43:19|NQEX|Ask|78.500|148.860|89.63%|
EMLB|14:43:19|NQEX|Ask|78.500|148.860|89.63%|
EMLB|14:43:19|NQEX|Ask|78.500|148.860|89.63%|
EMLB|14:43:19|NQEX|Ask|78.500|202.030|157.36%|
GNCMA|14:43:19|CINC|Bid|9.460|4.900|48.20%|
EMLB|14:43:19|CBOE|Ask|78.500|123.380|57.17%|
EMLB|14:43:19|CBOE|Ask|78.500|123.380|57.17%|
IYM|14:43:19|CINC|Ask|62.890|87.000|38.34%|
IYM|14:43:19|CINC|Ask|62.900|87.000|38.31%|
PHH|14:43:19|EDGX|Bid|15.240|5.000|67.19%|
PHH|14:43:19|EDGX|Bid|15.240|5.000|67.19%|
PHH|14:43:19|EDGX|Bid|15.240|5.000|67.19%|
IYM|14:43:19|CINC|Ask|62.890|87.000|38.34%|
EMLB|14:43:19|CBOE|Ask|78.500|126.500|61.15%|
IYM|14:43:19|CINC|Ask|62.900|87.000|38.31%|
SIGA|14:43:19|BOST|Ask|5.340|15.320|186.89%|
WEBM|14:43:19|PACF|Ask|1.030|1.370|33.01%|
IYM|14:43:19|CINC|Ask|62.910|87.000|38.29%|
STFC|14:43:19|PACF|Bid|15.440|6.380|58.68%|
IYM|14:43:19|CINC|Ask|62.910|87.000|38.29%|
LCAPB|14:43:19|PACF|Bid|65.210|32.680|49.88%|
IYM|14:43:19|CINC|Ask|62.900|87.000|38.31%|
PVSA|14:43:19|PACF|Bid|17.690|8.410|52.46%|
VTUS|14:43:19|EDGX|Ask|8.820|14.900|68.93%|
IYM|14:43:19|CINC|Ask|62.900|87.000|38.31%|
VTUS|14:43:19|EDGX|Ask|8.820|14.900|68.93%|
WLBC|14:43:19|PACF|Ask|3.150|6.750|114.29%|
PMC|14:43:19|CINC|Ask|11.120|16.080|44.60%|
FFKY|14:43:19|PACF|Ask|2.290|3.730|62.88%|
HMPR|14:43:19|CINC|Ask|7.540|11.280|49.60%|
PEBK|14:43:19|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:43:19|PACF|Ask|5.290|7.460|41.02%|
NGZ|14:43:19|PACF|Bid|12.880|6.100|52.64%|
IGTE|14:43:19|EDGX|Bid|11.710|0.010|99.91%|
IGTE|14:43:19|EDGX|Bid|11.710|0.010|99.91%|
IYM|14:43:19|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:19|CINC|Ask|62.910|87.000|38.29%|
LCUT|14:43:19|PACF|Ask|11.000|19.480|77.09%|
IYM|14:43:19|CINC|Ask|62.900|87.000|38.31%|
CME|14:43:19|CINC|Bid|252.750|150.000|40.65%|
CME|14:43:19|CINC|Bid|252.720|150.000|40.65%|
IYM|14:43:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:19|CINC|Ask|62.890|87.000|38.34%|
IYM|14:43:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:19|CINC|Ask|62.900|87.000|38.31%|
LCUT|14:43:19|PACF|Ask|11.000|19.480|77.09%|
USD|14:43:20|EDGX|Ask|28.500|39.600|38.95%|
LCUT|14:43:20|PACF|Ask|11.000|19.480|77.09%|
LUK|14:43:20|CINC|Ask|26.640|36.220|35.96%|
DTG|14:43:20|EDGX|Bid|60.220|10.510|82.55%|
VTUS|14:43:20|EDGX|Ask|8.850|14.900|68.36%|
PVSA|14:43:20|PACF|Bid|17.690|8.410|52.46%|
IYM|14:43:20|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:20|CINC|Ask|62.890|87.000|38.34%|
IYM|14:43:20|CINC|Ask|62.890|87.000|38.34%|
IYM|14:43:20|CINC|Ask|62.890|87.000|38.34%|
PHIIK|14:43:20|PACF|Bid|19.550|8.660|55.70%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
VMED|14:43:20|CINC|Ask|21.500|28.900|34.42%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:43:20|CINC|Ask|62.900|87.000|38.31%|
LNC.PR|14:43:20|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:43:20|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:43:20|EDGX|Ask|400.000|556.800|39.20%|
OIL|14:43:20|CHIC|Ask|20.740|27.500|32.59%|
IYM|14:43:20|CINC|Ask|62.910|87.000|38.29%|
BRK.A|14:43:20|EDGX|Bid|103000.000|2.000|100.00%|
IYM|14:43:20|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:20|CINC|Ask|62.910|87.000|38.29%|
PVTB|14:43:20|CINC|Ask|9.040|12.990|43.69%|
IYM|14:43:20|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:20|CINC|Ask|62.910|87.000|38.29%|
GLBC|14:43:20|BOST|Bid|27.200|17.230|36.65%|
YTEC|14:43:20|PACF|Bid|3.120|2.000|35.90%|
CBAN|14:43:20|PACF|Ask|2.850|3.850|35.09%|
PBI.PR|14:43:20|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:43:20|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:43:20|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:43:20|NQEX|Ask|356.790|494.010|38.46%|
EFV|14:43:20|EDGX|Bid|43.260|28.100|35.04%|
LNC.PR|14:43:20|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:43:20|EDGX|Ask|400.000|631.800|57.95%|
LNC.PR|14:43:20|EDGX|Ask|400.000|681.800|70.45%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|16.760|39.67%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|16.760|39.67%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|16.760|39.67%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|16.760|39.67%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:43:20|NQEX|Ask|12.000|18.880|57.33%|
DGICB|14:43:20|EDGX|Ask|20.000|30.150|50.75%|
LNC.PR|14:43:20|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:43:20|EDGX|Ask|400.000|556.640|39.16%|
SFUN|14:43:21|CINC|Ask|18.030|25.000|38.66%|
PVTB|14:43:21|CINC|Ask|9.040|12.990|43.69%|
OIL|14:43:21|CHIC|Ask|20.740|27.500|32.59%|
URE|14:43:21|CINC|Ask|40.760|54.720|34.25%|
BECN|14:43:21|BOST|Bid|17.830|7.840|56.03%|
URE|14:43:21|CINC|Ask|40.770|54.720|34.22%|
URE|14:43:21|CINC|Ask|40.780|54.720|34.18%|
LAZ|14:43:21|CINC|Ask|26.840|40.000|49.03%|
BECN|14:43:21|BOST|Bid|17.830|7.840|56.03%|
YTEC|14:43:21|PACF|Bid|3.120|2.000|35.90%|
VTUS|14:43:21|EDGX|Ask|8.840|14.900|68.55%|
KS|14:43:21|EDGX|Bid|13.130|1.080|91.77%|
TCBK|14:43:21|PACF|Bid|13.250|5.920|55.32%|
BECN|14:43:21|BOST|Bid|17.830|7.840|56.03%|
ROM|14:43:21|EDGE|Ask|50.750|70.830|39.57%|
ROM|14:43:21|EDGE|Bid|50.610|30.660|39.42%|
TESO|14:43:21|CINC|Bid|14.770|9.570|35.21%|
VRTS|14:43:21|PACF|Bid|58.380|31.620|45.84%|
BECN|14:43:21|BOST|Bid|17.850|7.840|56.08%|
WDR|14:43:21|CINC|Ask|29.060|40.000|37.65%|
AIMC|14:43:21|CINC|Ask|12.610|17.000|34.81%|
RBN|14:43:21|CINC|Ask|39.540|54.000|36.57%|
BECN|14:43:21|BOST|Bid|17.850|7.840|56.08%|
IYM|14:43:21|CINC|Ask|62.910|87.000|38.29%|
BECN|14:43:21|BOST|Bid|17.850|7.840|56.08%|
PVFC|14:43:21|PACF|Ask|1.400|2.160|54.29%|
WEBM|14:43:21|PACF|Ask|1.030|1.370|33.01%|
GLBC|14:43:21|BOST|Bid|27.200|17.230|36.65%|
PEBK|14:43:21|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:43:21|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:43:21|PACF|Ask|5.300|7.460|40.75%|
OAS|14:43:21|CINC|Ask|21.060|30.000|42.45%|
IYM|14:43:21|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:21|CINC|Ask|62.930|87.000|38.25%|
RTI|14:43:21|CINC|Ask|24.140|35.000|44.99%|
IYM|14:43:21|CINC|Ask|62.930|87.000|38.25%|
RGA|14:43:21|CINC|Ask|45.700|70.000|53.17%|
PHH|14:43:21|EDGX|Bid|15.240|5.000|67.19%|
IYM|14:43:21|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:21|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:21|CINC|Ask|62.920|87.000|38.27%|
AIMC|14:43:22|CINC|Ask|12.610|17.000|34.81%|
IDE|14:43:22|PACF|Ask|16.070|21.800|35.66%|
USD|14:43:22|EDGX|Ask|28.530|39.600|38.80%|
IYM|14:43:22|CINC|Ask|62.920|87.000|38.27%|
ROM|14:43:22|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:43:22|EDGE|Ask|50.800|70.860|39.49%|
TWN|14:43:22|EDGX|Bid|17.110|10.370|39.39%|
IYM|14:43:22|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:22|CINC|Ask|62.930|87.000|38.25%|
GRA|14:43:22|CINC|Ask|36.110|52.520|45.44%|
ARII|14:43:22|EDGX|Ask|16.580|23.490|41.68%|
IYM|14:43:22|CINC|Ask|62.930|87.000|38.25%|
HWCC|14:43:22|PACF|Ask|12.680|17.250|36.04%|
HWCC|14:43:22|PACF|Ask|12.680|17.240|35.96%|
CWBS|14:43:22|PACF|Ask|0.350|0.498|42.29%|
DTG|14:43:22|CINC|Bid|60.250|15.570|74.16%|
AACOW|14:43:22|PACF|Bid|0.330|0.220|33.33%|
IYM|14:43:22|CINC|Ask|62.930|87.000|38.25%|
BECN|14:43:22|BOST|Bid|17.850|7.840|56.08%|
EPV|14:43:22|EDGE|Ask|62.730|85.000|35.50%|
IYM|14:43:22|CINC|Ask|62.940|87.000|38.23%|
FRN|14:43:22|EDGX|Bid|18.900|12.060|36.19%|
ROM|14:43:22|EDGE|Ask|50.840|70.920|39.50%|
PL|14:43:22|CINC|Ask|16.480|23.500|42.60%|
PL|14:43:22|CINC|Ask|16.480|23.500|42.60%|
VMED|14:43:22|CINC|Ask|21.500|28.900|34.42%|
CTCM|14:43:22|CINC|Ask|15.980|25.250|58.01%|
RTI|14:43:22|CINC|Ask|24.150|35.000|44.93%|
VTUS|14:43:22|EDGX|Ask|8.820|14.900|68.93%|
SLT|14:43:22|CINC|Ask|11.390|15.670|37.58%|
GBX|14:43:22|CINC|Ask|12.970|24.600|89.67%|
DRC|14:43:22|CINC|Ask|37.760|57.000|50.95%|
BECN|14:43:22|BOST|Bid|17.860|7.840|56.10%|
LBF|14:43:22|EDGE|Bid|7.320|1.760|75.96%|
CVGI|14:43:22|EDGX|Ask|7.140|10.050|40.76%|
ROIA|14:43:22|PACF|Ask|1.180|1.690|43.22%|
CWBS|14:43:22|PACF|Ask|0.350|0.498|42.29%|
CAB|14:43:22|CINC|Ask|21.450|29.000|35.20%|
BECN|14:43:22|BOST|Bid|17.840|7.840|56.05%|
SEMG|14:43:22|CINC|Ask|18.400|27.010|46.79%|
SEMG|14:43:22|CINC|Ask|18.400|27.010|46.79%|
SMRT|14:43:22|CINC|Ask|7.140|9.750|36.55%|
RVT|14:43:22|CINC|Ask|11.670|15.800|35.39%|
DMD|14:43:22|CINC|Ask|8.380|14.850|77.21%|
DMD|14:43:22|CINC|Ask|8.380|14.850|77.21%|
IYM|14:43:22|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:22|CINC|Ask|62.930|87.000|38.25%|
ACTG|14:43:22|EDGE|Ask|35.130|50.000|42.33%|
PHIIK|14:43:22|PACF|Bid|19.550|8.660|55.70%|
ROM|14:43:22|EDGE|Ask|50.820|70.920|39.55%|
QLD|14:43:22|EDGE|Bid|70.190|44.380|36.77%|
HWCC|14:43:22|PACF|Ask|12.630|17.250|36.58%|
IYM|14:43:22|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:22|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:22|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:22|CINC|Ask|62.930|87.000|38.25%|
SLT|14:43:22|CINC|Ask|11.400|15.670|37.46%|
MBFI|14:43:22|CINC|Ask|17.350|35.500|104.61%|
USD|14:43:22|EDGX|Ask|28.550|39.600|38.70%|
NPTN|14:43:22|CINC|Bid|6.070|3.970|34.60%|
SEAC|14:43:22|CINC|Ask|8.340|11.200|34.29%|
LBF|14:43:22|EDGE|Bid|7.320|1.760|75.96%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:43:22|NQEX|Ask|162.130|217.120|33.92%|
PHH|14:43:23|EDGX|Bid|15.220|5.000|67.15%|
BECN|14:43:23|BOST|Bid|17.830|7.840|56.03%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
ROM|14:43:23|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:43:23|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:43:23|EDGE|Ask|50.820|70.900|39.51%|
BECN|14:43:23|BOST|Bid|17.830|7.840|56.03%|
STRL|14:43:23|EDGX|Ask|11.120|18.000|61.87%|
CATY|14:43:23|CINC|Ask|11.080|16.350|47.56%|
PHIIK|14:43:23|PACF|Bid|19.550|8.660|55.70%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
DMD|14:43:23|CINC|Ask|8.380|14.850|77.21%|
DMD|14:43:23|CINC|Ask|8.380|14.850|77.21%|
USD|14:43:23|EDGX|Ask|28.540|39.600|38.75%|
VTUS|14:43:23|CINC|Ask|8.820|27.000|206.12%|
IYM|14:43:23|CINC|Ask|62.930|87.000|38.25%|
JTA|14:43:23|EDGE|Bid|8.910|3.830|57.01%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
ROM|14:43:23|EDGE|Bid|50.670|30.670|39.47%|
ROM|14:43:23|EDGE|Ask|50.820|70.870|39.45%|
IYM|14:43:23|CINC|Ask|62.910|87.000|38.29%|
ALOG|14:43:23|CINC|Ask|46.190|61.320|32.76%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
LINTA|14:43:23|CINC|Ask|12.760|18.000|41.07%|
LNC.PR|14:43:23|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:43:23|EDGX|Ask|400.000|556.640|39.16%|
PFSW|14:43:23|PACF|Ask|3.810|5.470|43.57%|
PNK|14:43:23|CINC|Ask|11.700|16.000|36.75%|
PVSA|14:43:23|PACF|Bid|17.700|8.410|52.49%|
PNK|14:43:23|CINC|Ask|11.700|16.000|36.75%|
IYM|14:43:23|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:23|CINC|Ask|62.910|87.000|38.29%|
VTNC|14:43:23|PACF|Bid|8.140|3.890|52.21%|
LYV|14:43:23|CINC|Ask|8.550|11.750|37.43%|
IYM|14:43:23|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:23|CINC|Ask|62.910|87.000|38.29%|
WLBC|14:43:23|PACF|Ask|3.150|6.750|114.29%|
IYM|14:43:23|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:23|CINC|Ask|62.910|87.000|38.29%|
CBAN|14:43:23|PACF|Ask|2.850|3.850|35.09%|
IYM|14:43:23|CINC|Ask|62.910|87.000|38.29%|
FFKY|14:43:23|PACF|Ask|2.290|3.730|62.88%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.910|87.000|38.29%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:23|CINC|Ask|62.920|87.000|38.27%|
LNC.PR|14:43:23|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:43:23|EDGX|Ask|400.000|556.640|39.16%|
VHS|14:43:23|CINC|Ask|12.830|18.000|40.30%|
MTRN|14:43:23|CINC|Ask|27.960|38.000|35.91%|
PHH|14:43:24|EDGX|Bid|15.220|5.000|67.15%|
NMRX|14:43:24|PACF|Bid|7.000|2.960|57.71%|
ORBT|14:43:24|PACF|Ask|4.100|6.660|62.44%|
IYM|14:43:24|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:24|CINC|Ask|62.930|87.000|38.25%|
STFC|14:43:24|PACF|Bid|15.440|6.380|58.68%|
PFSW|14:43:24|PACF|Ask|3.810|5.470|43.57%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
AIMC|14:43:24|CINC|Ask|12.610|17.000|34.81%|
TRIT|14:43:24|PACF|Ask|4.320|5.910|36.81%|
PVSA|14:43:24|PACF|Bid|17.700|8.410|52.49%|
ORBT|14:43:24|PACF|Ask|4.100|6.660|62.44%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
ROM|14:43:24|EDGE|Ask|50.800|70.850|39.47%|
PMFG|14:43:24|PACF|Bid|17.200|7.520|56.28%|
ROM|14:43:24|EDGE|Bid|50.660|30.670|39.46%|
KSWS|14:43:24|EDGX|Ask|6.500|16.800|158.46%|
ROM|14:43:24|EDGE|Bid|50.660|30.650|39.50%|
ROM|14:43:24|EDGE|Bid|50.660|30.650|39.50%|
GLBC|14:43:24|BOST|Bid|27.190|17.230|36.63%|
SRCE|14:43:24|PACF|Bid|21.480|9.320|56.61%|
GLBC|14:43:24|BOST|Bid|27.190|17.230|36.63%|
GLBC|14:43:24|BOST|Bid|27.190|17.230|36.63%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:24|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:24|CINC|Ask|62.930|87.000|38.25%|
FOLD|14:43:24|CINC|Ask|5.660|7.500|32.51%|
IYM|14:43:24|CINC|Ask|62.930|87.000|38.25%|
NIE|14:43:24|PACF|Bid|14.880|7.810|47.51%|
OSBCP|14:43:24|PACF|Ask|3.810|5.990|57.22%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
IYM|14:43:24|CINC|Ask|62.920|87.000|38.27%|
SOA|14:43:24|CINC|Ask|15.300|24.000|56.86%|
UIS|14:43:24|CINC|Ask|16.780|23.310|38.92%|
AMPE|14:43:24|CINC|Ask|5.620|7.950|41.46%|
IYM|14:43:24|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:24|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:24|CINC|Ask|62.940|87.000|38.23%|
NPSP|14:43:24|CINC|Ask|7.100|10.350|45.77%|
SRDX|14:43:24|EDGX|Ask|11.080|18.000|62.45%|
CBAN|14:43:24|PACF|Ask|2.850|3.850|35.09%|
WLBC|14:43:24|PACF|Ask|3.150|6.750|114.29%|
PVSA|14:43:24|PACF|Bid|17.710|8.410|52.51%|
EIHI|14:43:24|PACF|Bid|12.950|7.000|45.95%|
IYM|14:43:24|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
ICLK|14:43:24|CINC|Ask|6.100|9.150|50.00%|
BECN|14:43:25|BOST|Bid|17.830|7.840|56.03%|
USD|14:43:25|EDGX|Ask|28.530|39.600|38.80%|
BECN|14:43:25|BOST|Bid|17.830|7.840|56.03%|
PVSA|14:43:25|PACF|Bid|17.710|8.410|52.51%|
FOLD|14:43:25|CINC|Ask|5.660|7.500|32.51%|
HTZ|14:43:25|CINC|Ask|10.220|16.740|63.80%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:25|CINC|Ask|62.930|87.000|38.25%|
HMPR|14:43:25|CINC|Ask|7.530|11.280|49.80%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
BOX|14:43:25|CINC|Ask|12.080|19.000|57.28%|
BTM|14:43:25|EDGX|Ask|20.170|29.000|43.78%|
SRDX|14:43:25|EDGX|Ask|11.060|18.000|62.75%|
IYM|14:43:25|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:25|CINC|Ask|62.950|87.000|38.20%|
NPSP|14:43:25|CINC|Ask|7.100|10.350|45.77%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
HTZ|14:43:25|CINC|Ask|10.220|16.740|63.80%|
HTZ|14:43:25|CINC|Ask|10.220|16.740|63.80%|
IYM|14:43:25|CINC|Ask|62.950|87.000|38.20%|
TRR|14:43:25|CINC|Ask|4.160|7.000|68.27%|
HHGP|14:43:25|CINC|Ask|4.590|6.900|50.33%|
SFUN|14:43:25|CINC|Ask|18.040|25.000|38.58%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
ISH|14:43:25|PACF|Bid|20.080|8.730|56.52%|
REV|14:43:25|CINC|Ask|13.300|18.000|35.34%|
ROM|14:43:25|EDGE|Ask|50.820|70.880|39.47%|
HXL|14:43:25|CINC|Ask|18.150|25.000|37.74%|
IYM|14:43:25|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:25|CINC|Ask|62.950|87.000|38.20%|
BFSB|14:43:25|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:43:25|PACF|Ask|0.840|1.150|36.90%|
FDML|14:43:25|CINC|Bid|14.900|10.000|32.89%|
FDML|14:43:25|CINC|Bid|14.900|10.000|32.89%|
PRIS.B|14:43:25|CINC|Ask|6.270|9.500|51.52%|
AXN|14:43:25|PACF|Bid|0.901|0.450|50.04%|
NWY|14:43:25|CINC|Ask|4.220|6.250|48.10%|
NWY|14:43:25|CINC|Ask|4.230|6.250|47.75%|
SMP|14:43:25|CINC|Ask|10.770|15.240|41.50%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
RP|14:43:25|CINC|Ask|20.880|28.000|34.10%|
SYNO|14:43:25|PACF|Bid|13.930|6.250|55.13%|
EROCW|14:43:25|EDGX|Ask|2.930|6.000|104.78%|
HMPR|14:43:25|CINC|Ask|7.530|11.280|49.80%|
EXLP|14:43:25|CINC|Ask|18.360|26.000|41.61%|
IYM|14:43:25|CINC|Ask|62.940|87.000|38.23%|
BLDR|14:43:25|CINC|Ask|1.860|2.750|47.85%|
EXFO|14:43:25|CINC|Ask|6.840|9.800|43.27%|
ORCC|14:43:25|CINC|Ask|2.720|3.750|37.87%|
DRRX|14:43:25|EDGX|Ask|1.800|2.880|60.00%|
DRRX|14:43:25|EDGX|Ask|1.800|2.870|59.44%|
BECN|14:43:25|BOST|Bid|17.840|7.840|56.05%|
JCI.PR.Z|14:43:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:25|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:26|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:26|NQEX|Ask|162.180|217.190|33.92%|
EPV|14:43:26|EDGE|Ask|62.730|85.000|35.50%|
VGK|14:43:26|CINC|Ask|43.130|66.000|53.03%|
BFSB|14:43:26|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:43:26|PACF|Ask|1.080|1.570|45.37%|
BSQR|14:43:26|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:43:26|PACF|Ask|4.530|6.500|43.49%|
XTXI|14:43:26|CINC|Ask|9.170|12.190|32.93%|
GNCMA|14:43:26|CINC|Bid|9.470|4.900|48.26%|
PRIS.B|14:43:26|CINC|Ask|6.270|9.500|51.52%|
ONSM|14:43:26|PACF|Bid|0.800|0.100|87.51%|
BSQR|14:43:26|PACF|Bid|4.480|3.000|33.04%|
ABIO|14:43:26|PACF|Ask|1.080|1.570|45.37%|
EXLP|14:43:26|CINC|Ask|18.360|26.000|41.61%|
FDML|14:43:26|CINC|Bid|14.900|10.000|32.89%|
QADB|14:43:26|PACF|Bid|9.010|3.870|57.05%|
STRL|14:43:26|EDGX|Ask|11.100|18.000|62.16%|
SLX|14:43:26|CINC|Ask|50.580|69.000|36.42%|
LCAPB|14:43:26|PACF|Bid|65.090|32.680|49.79%|
PRST|14:43:26|CINC|Ask|1.350|2.870|112.59%|
LNC.PR|14:43:26|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:43:26|EDGX|Ask|400.000|556.640|39.16%|
PRST|14:43:26|CINC|Ask|1.350|2.870|112.59%|
IYM|14:43:26|CINC|Ask|62.940|87.000|38.23%|
DGLY|14:43:26|PACF|Ask|0.790|1.130|43.04%|
RTI|14:43:26|CINC|Ask|24.160|35.000|44.87%|
SNMX|14:43:26|EDGX|Ask|4.210|5.950|41.33%|
LNC.PR|14:43:26|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:43:27|EDGX|Ask|400.000|556.800|39.20%|
DGICB|14:43:27|EDGX|Ask|20.000|30.140|50.70%|
LCAPB|14:43:27|PACF|Bid|65.090|32.680|49.79%|
DGICB|14:43:27|EDGX|Ask|20.000|33.140|65.70%|
DGICB|14:43:27|EDGX|Ask|20.000|30.140|50.70%|
DGICB|14:43:27|EDGX|Ask|20.000|30.140|50.70%|
RGA|14:43:27|CINC|Ask|45.710|70.000|53.14%|
MGN|14:43:27|EDGX|Ask|1.810|2.390|32.04%|
DGLY|14:43:27|PACF|Ask|0.790|1.130|43.04%|
IYM|14:43:27|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:27|CINC|Ask|62.940|87.000|38.23%|
ROM|14:43:27|EDGE|Ask|50.820|70.910|39.53%|
PRST|14:43:27|CINC|Ask|1.350|2.870|112.59%|
SHFL|14:43:27|CINC|Ask|8.100|12.500|54.32%|
VMED|14:43:27|CINC|Ask|21.500|28.900|34.42%|
SHFL|14:43:27|CINC|Ask|8.100|12.500|54.32%|
TDS|14:43:27|CINC|Ask|22.510|37.500|66.59%|
DRRX|14:43:27|EDGX|Ask|1.800|2.870|59.44%|
DRRX|14:43:27|EDGX|Ask|1.800|2.880|60.00%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
BAB|14:43:27|EDGE|Ask|25.960|38.190|47.11%|
IYM|14:43:27|CINC|Ask|62.960|87.000|38.18%|
BRK.A|14:43:27|EDGX|Bid|103000.000|2.000|100.00%|
LCAPB|14:43:27|PACF|Bid|65.090|32.680|49.79%|
IYM|14:43:27|CINC|Ask|62.950|87.000|38.20%|
CBS.A|14:43:27|EDGX|Ask|21.990|30.000|36.43%|
NAV.PR.D|14:43:27|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:43:27|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:43:27|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:43:27|NQEX|Ask|11.990|18.880|57.46%|
WBS|14:43:27|CINC|Ask|16.380|24.000|46.52%|
CBS.A|14:43:27|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|14:43:27|EDGX|Ask|21.980|30.000|36.49%|
IYM|14:43:27|CINC|Ask|62.950|87.000|38.20%|
WZE|14:43:27|PACF|Ask|0.145|0.200|38.12%|
PFSW|14:43:27|PACF|Ask|3.810|5.470|43.57%|
AWAY|14:43:27|EDGX|Ask|32.010|54.800|71.20%|
PFSW|14:43:27|PACF|Ask|3.810|5.470|43.57%|
LCAPB|14:43:27|PACF|Bid|65.080|32.680|49.78%|
MGN|14:43:27|EDGX|Ask|1.810|2.390|32.04%|
MGN|14:43:27|EDGX|Ask|1.810|2.390|32.04%|
IYM|14:43:27|CINC|Ask|62.950|87.000|38.20%|
PFSW|14:43:27|PACF|Ask|3.810|5.470|43.57%|
SHFL|14:43:27|CINC|Ask|8.100|12.500|54.32%|
GTI|14:43:27|CINC|Ask|12.970|22.500|73.48%|
DAC|14:43:27|PACF|Ask|2.840|7.200|153.52%|
GTI|14:43:27|CINC|Ask|12.970|22.500|73.48%|
KB|14:43:27|CINC|Ask|38.880|54.270|39.58%|
GTI|14:43:27|CINC|Ask|12.970|22.500|73.48%|
IVO|14:43:28|CINC|Ask|18.560|26.000|40.09%|
USD|14:43:28|EDGX|Ask|28.560|39.600|38.66%|
IYM|14:43:28|CINC|Ask|62.940|87.000|38.23%|
ROM|14:43:28|EDGE|Bid|50.750|30.760|39.39%|
IYM|14:43:28|CINC|Ask|62.950|87.000|38.20%|
URE|14:43:28|CINC|Ask|40.820|54.720|34.05%|
SEAC|14:43:28|CINC|Ask|8.320|11.200|34.62%|
PFSW|14:43:28|PACF|Ask|3.810|5.470|43.57%|
DAC|14:43:28|PACF|Ask|2.840|7.200|153.52%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
IVO|14:43:28|CINC|Ask|18.550|26.000|40.16%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
ROICU|14:43:28|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:43:28|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:43:28|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:43:28|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:43:28|NQEX|Ask|11.440|15.640|36.71%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
TESO|14:43:28|CINC|Bid|14.800|9.570|35.34%|
TESO|14:43:28|CINC|Bid|14.800|9.570|35.34%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
SPB|14:43:28|EDGX|Ask|21.500|32.200|49.77%|
MITL|14:43:28|PACF|Bid|4.010|1.930|51.87%|
IMO|14:43:28|EDGX|Ask|38.810|53.000|36.56%|
KONE|14:43:28|PACF|Ask|1.010|1.400|38.61%|
JTD|14:43:28|PACF|Bid|10.750|4.720|56.09%|
PHIIK|14:43:28|PACF|Bid|19.550|8.660|55.70%|
IYM|14:43:28|CINC|Ask|62.940|87.000|38.23%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
IYM|14:43:28|CINC|Ask|62.950|87.000|38.20%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
IYM|14:43:28|CINC|Ask|62.940|87.000|38.23%|
SEMG|14:43:28|CINC|Ask|18.400|27.010|46.79%|
IYM|14:43:28|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:28|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:28|CINC|Ask|62.940|87.000|38.23%|
PLNR|14:43:28|PACF|Bid|2.880|1.240|56.94%|
GDI|14:43:28|CINC|Ask|66.170|100.000|51.13%|
IYM|14:43:28|CINC|Ask|62.940|87.000|38.23%|
DAN|14:43:28|CINC|Ask|11.180|15.000|34.17%|
LCAPB|14:43:28|PACF|Bid|65.180|32.680|49.86%|
SLTM|14:43:28|EDGX|Ask|1.800|3.040|68.89%|
PXQ|14:43:28|CINC|Ask|21.130|31.000|46.71%|
IYM|14:43:28|CINC|Ask|62.940|87.000|38.23%|
KB|14:43:28|CINC|Ask|38.880|54.270|39.58%|
PHH|14:43:28|EDGX|Bid|15.200|5.000|67.11%|
ACTG|14:43:28|EDGE|Ask|35.120|50.000|42.37%|
KS|14:43:28|EDGX|Bid|13.130|1.080|91.77%|
PFSW|14:43:28|PACF|Ask|3.810|5.470|43.57%|
SHS|14:43:28|EDGX|Ask|35.890|47.380|32.01%|
WEBM|14:43:28|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:43:28|PACF|Ask|1.030|1.370|33.01%|
JCI.PR.Z|14:43:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:29|NQEX|Ask|162.180|217.190|33.92%|
IMO|14:43:29|EDGX|Ask|38.850|53.000|36.42%|
LCAPB|14:43:29|PACF|Bid|65.180|32.680|49.86%|
KEG|14:43:29|CINC|Ask|14.320|21.000|46.65%|
STFC|14:43:29|PACF|Bid|15.440|6.380|58.68%|
IYM|14:43:29|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:29|CINC|Ask|62.930|87.000|38.25%|
NPTN|14:43:29|CINC|Bid|6.070|3.970|34.60%|
FFKY|14:43:29|PACF|Ask|2.290|3.730|62.88%|
IYM|14:43:29|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:29|CINC|Ask|62.930|87.000|38.25%|
JTA|14:43:29|EDGE|Bid|8.910|3.830|57.01%|
KEG|14:43:29|CINC|Ask|14.310|21.000|46.75%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
KEG|14:43:29|CINC|Ask|14.320|21.000|46.65%|
FOLD|14:43:29|CINC|Ask|5.650|7.500|32.74%|
BECN|14:43:29|BOST|Bid|17.860|7.860|55.99%|
IYM|14:43:29|CINC|Ask|62.930|87.000|38.25%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
IYM|14:43:29|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:29|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:29|CINC|Ask|62.940|87.000|38.23%|
QUAD|14:43:30|CINC|Ask|24.050|43.000|78.79%|
IDE|14:43:30|PACF|Ask|16.080|21.800|35.57%|
LCUT|14:43:30|PACF|Ask|10.970|19.480|77.58%|
LCAPB|14:43:30|PACF|Bid|65.170|32.680|49.85%|
DHRM|14:43:30|PACF|Ask|2.620|3.500|33.59%|
BECN|14:43:30|BOST|Bid|17.860|7.860|55.99%|
FOLD|14:43:30|CINC|Ask|5.650|7.500|32.74%|
BAK|14:43:30|CINC|Bid|17.130|11.010|35.73%|
BRK.A|14:43:30|EDGX|Bid|103018.000|2.000|100.00%|
BRK.A|14:43:30|EDGX|Bid|103018.000|2.000|100.00%|
BRK.A|14:43:30|EDGX|Bid|103018.000|2.000|100.00%|
PFSW|14:43:30|EDGX|Bid|3.800|1.750|53.95%|
PFSW|14:43:30|EDGX|Ask|3.960|7.000|76.77%|
PFSW|14:43:30|EDGX|Bid|3.800|1.750|53.95%|
BRK.A|14:43:30|EDGX|Bid|103018.000|2.000|100.00%|
RKT|14:43:30|CINC|Ask|47.540|68.000|43.04%|
VHC|14:43:30|EDGE|Bid|16.260|6.310|61.19%|
ERJ|14:43:30|CINC|Ask|21.060|30.290|43.83%|
LCAPB|14:43:30|PACF|Bid|65.170|32.680|49.85%|
VHC|14:43:30|EDGE|Bid|16.260|6.310|61.19%|
ROM|14:43:30|EDGE|Bid|50.750|30.740|39.43%|
ROM|14:43:30|EDGE|Bid|50.750|30.740|39.43%|
LCAPB|14:43:30|PACF|Bid|65.170|32.680|49.85%|
VQ|14:43:30|CINC|Ask|9.380|15.120|61.19%|
PEI|14:43:30|CINC|Ask|10.460|14.300|36.71%|
WMS|14:43:30|CINC|Ask|18.970|28.880|52.24%|
WYY|14:43:30|PACF|Bid|0.630|0.300|52.38%|
VIDE|14:43:30|PACF|Bid|3.670|1.500|59.13%|
TSBK|14:43:30|PACF|Bid|4.760|2.200|53.78%|
WWVY|14:43:30|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:43:30|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:43:30|PACF|Ask|0.360|0.700|94.44%|
RKT|14:43:30|CINC|Ask|47.550|68.000|43.01%|
RKT|14:43:30|CINC|Ask|47.550|68.000|43.01%|
SFLY|14:43:30|CINC|Ask|42.130|57.000|35.30%|
TIGR|14:43:30|PACF|Bid|2.780|1.260|54.68%|
DGICB|14:43:30|EDGX|Ask|20.000|33.140|65.70%|
DGICB|14:43:30|EDGX|Ask|20.000|30.130|50.65%|
TZYM|14:43:30|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:43:30|PACF|Bid|3.600|1.560|56.67%|
ABG|14:43:30|EDGE|Ask|18.130|28.090|54.94%|
ABG|14:43:31|EDGE|Ask|18.130|28.090|54.94%|
LBF|14:43:31|EDGE|Bid|7.320|1.760|75.96%|
VIAS|14:43:31|PACF|Bid|19.280|9.240|52.07%|
DEI|14:43:31|EDGX|Ask|15.910|24.630|54.81%|
IMO|14:43:31|EDGX|Ask|38.860|53.000|36.39%|
UXI|14:43:31|CINC|Ask|33.470|56.000|67.31%|
IVO|14:43:31|CINC|Ask|18.570|26.000|40.01%|
USD|14:43:31|EDGX|Ask|28.560|39.600|38.66%|
MTRN|14:43:31|CINC|Ask|27.960|38.000|35.91%|
HWCC|14:43:31|EDGX|Ask|12.620|17.000|34.71%|
WUHN|14:43:31|PACF|Ask|0.360|0.700|94.44%|
BECN|14:43:31|BOST|Bid|17.860|7.860|55.99%|
SFUN|14:43:31|CINC|Ask|18.000|25.000|38.89%|
GEOI|14:43:31|CINC|Ask|19.230|25.540|32.81%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
PBI.PR|14:43:31|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:43:31|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:43:31|NQEX|Ask|386.120|544.000|40.89%|
PBI.PR|14:43:31|NQEX|Ask|386.120|544.000|40.89%|
WMS|14:43:31|CINC|Ask|18.970|28.880|52.24%|
PBI.PR|14:43:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:43:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:43:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:43:31|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:43:31|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:43:31|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:43:31|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:43:31|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:43:31|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:43:31|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:43:31|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:43:31|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:43:31|NQEX|Ask|357.120|472.470|32.30%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
ORCC|14:43:31|CINC|Ask|2.710|3.750|38.38%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
IMO|14:43:31|EDGX|Ask|38.870|53.000|36.35%|
USD|14:43:31|EDGX|Ask|28.560|39.600|38.66%|
ACW|14:43:31|CINC|Ask|7.500|12.500|66.67%|
TAM|14:43:31|EDGE|Bid|14.240|4.260|70.08%|
MNTX|14:43:31|PACF|Ask|3.900|5.190|33.08%|
NOR|14:43:31|CINC|Ask|10.490|15.520|47.95%|
USD|14:43:31|EDGX|Ask|28.560|39.600|38.66%|
USD|14:43:31|EDGX|Ask|28.560|39.600|38.66%|
DGI|14:43:31|CINC|Ask|21.260|28.500|34.05%|
CBS.A|14:43:31|EDGX|Ask|21.980|30.000|36.49%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
BECN|14:43:31|BOST|Bid|17.860|7.860|55.99%|
USD|14:43:31|EDGX|Ask|28.560|39.600|38.66%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
GEOI|14:43:31|CINC|Ask|19.230|25.540|32.81%|
UXI|14:43:31|CINC|Ask|33.560|56.000|66.87%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
LNC.PR|14:43:31|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:43:31|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:43:31|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:43:31|EDGX|Ask|400.000|631.800|57.95%|
BECN|14:43:31|BOST|Bid|17.860|7.860|55.99%|
LNC.PR|14:43:31|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:43:31|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:43:31|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:31|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:43:31|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:43:31|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:43:31|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:43:31|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:31|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:31|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:31|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:31|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:31|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:31|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:31|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:31|NQEX|Bid|252.810|167.630|33.69%|
PFSW|14:43:31|PACF|Ask|3.880|5.470|40.98%|
PFSW|14:43:31|PACF|Ask|3.880|5.470|40.98%|
LBF|14:43:31|EDGE|Bid|7.320|1.760|75.96%|
NWY|14:43:31|CINC|Ask|4.220|6.250|48.10%|
PFSW|14:43:31|PACF|Ask|3.840|5.470|42.45%|
PFSW|14:43:31|EDGX|Bid|3.790|1.750|53.83%|
PFSW|14:43:31|EDGX|Ask|3.840|7.000|82.29%|
GEOI|14:43:31|CINC|Ask|19.230|25.540|32.81%|
CBS.A|14:43:31|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|14:43:31|EDGX|Ask|21.980|30.000|36.49%|
PFSW|14:43:31|PACF|Ask|3.840|5.470|42.45%|
PFSW|14:43:31|PACF|Ask|3.840|5.470|42.45%|
PFSW|14:43:31|PACF|Ask|3.840|5.470|42.45%|
BECN|14:43:31|BOST|Bid|17.860|7.860|55.99%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:31|CINC|Ask|62.970|87.000|38.16%|
ACW|14:43:31|CINC|Ask|7.530|12.500|66.00%|
JCI.PR.Z|14:43:32|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:32|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:32|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:32|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:32|NQEX|Ask|162.180|217.190|33.92%|
EIHI|14:43:32|PACF|Bid|12.950|7.000|45.95%|
EIHI|14:43:32|PACF|Bid|12.950|7.000|45.95%|
VHC|14:43:32|EDGE|Bid|16.260|6.310|61.19%|
NWY|14:43:32|CINC|Ask|4.220|6.250|48.10%|
IVO|14:43:32|CINC|Ask|18.550|26.000|40.16%|
SMP|14:43:32|CINC|Ask|10.770|15.240|41.50%|
BQI.RT|14:43:32|AMEX|Ask|0.003|0.005|65.52%|
LYV|14:43:32|CINC|Ask|8.560|11.750|37.27%|
PNK|14:43:32|CINC|Ask|11.710|16.000|36.64%|
VHC|14:43:32|EDGE|Bid|16.260|6.310|61.19%|
RBN|14:43:32|CINC|Ask|39.640|54.000|36.23%|
VHC|14:43:32|EDGE|Bid|16.260|6.310|61.19%|
LCAPB|14:43:32|PACF|Bid|65.180|32.680|49.86%|
VHC|14:43:32|EDGE|Bid|16.260|6.310|61.19%|
BAK|14:43:32|CINC|Ask|17.190|25.000|45.43%|
LYV|14:43:32|CINC|Ask|8.560|11.750|37.27%|
PRST|14:43:32|CINC|Ask|1.340|2.870|114.18%|
IYM|14:43:32|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:32|CINC|Ask|62.960|87.000|38.18%|
VTUS|14:43:32|EDGX|Ask|8.810|14.900|69.13%|
VTUS|14:43:32|CINC|Ask|8.830|27.000|205.78%|
TRGP|14:43:32|CINC|Ask|27.080|36.730|35.64%|
BTM|14:43:32|EDGX|Ask|20.190|29.000|43.64%|
VHC|14:43:32|EDGE|Bid|16.260|6.310|61.19%|
VHC|14:43:32|EDGE|Bid|16.260|6.310|61.19%|
KS|14:43:32|CINC|Ask|13.140|17.500|33.18%|
NMRX|14:43:33|PACF|Ask|7.100|27.000|280.28%|
GIII|14:43:33|CINC|Ask|23.700|43.050|81.65%|
VTUS|14:43:33|CINC|Ask|8.830|27.000|205.78%|
PFSW|14:43:33|EDGX|Bid|3.790|1.750|53.83%|
EMLB|14:43:33|NQEX|Ask|100.390|202.030|101.25%|
EMLB|14:43:33|NQEX|Ask|83.290|128.260|53.99%|
EMLB|14:43:33|NQEX|Ask|83.290|128.260|53.99%|
EMLB|14:43:33|NQEX|Ask|83.290|128.260|53.99%|
EMLB|14:43:33|NQEX|Ask|83.290|128.260|53.99%|
EMLB|14:43:33|NQEX|Ask|83.290|128.260|53.99%|
EMLB|14:43:33|NQEX|Ask|83.290|128.260|53.99%|
EMLB|14:43:33|NQEX|Ask|83.290|128.260|53.99%|
EMLB|14:43:33|NQEX|Ask|83.290|202.030|142.56%|
IYM|14:43:33|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:33|CINC|Ask|62.960|87.000|38.18%|
LCAPB|14:43:33|PACF|Bid|65.180|32.680|49.86%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
BECN|14:43:33|BOST|Bid|17.860|7.860|55.99%|
EMLB|14:43:33|NQEX|Ask|98.960|202.030|104.15%|
EMLB|14:43:33|NQEX|Ask|106.240|202.030|90.16%|
PVTB|14:43:33|CINC|Ask|9.020|12.990|44.01%|
EMLB|14:43:33|NQEX|Ask|98.970|132.180|33.56%|
EMLB|14:43:33|NQEX|Ask|98.970|132.180|33.56%|
EMLB|14:43:33|NQEX|Ask|98.970|132.180|33.56%|
EMLB|14:43:33|NQEX|Ask|98.970|132.180|33.56%|
EMLB|14:43:33|NQEX|Ask|98.970|132.180|33.56%|
EMLB|14:43:33|NQEX|Ask|98.970|132.180|33.56%|
EMLB|14:43:33|NQEX|Ask|98.970|132.180|33.56%|
EMLB|14:43:33|NQEX|Ask|98.970|202.030|104.13%|
OIL|14:43:33|CHIC|Ask|20.710|27.500|32.79%|
JTA|14:43:33|EDGE|Bid|8.910|3.830|57.01%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
NAV.PR.D|14:43:33|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:43:33|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:43:33|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:43:33|NQEX|Ask|11.980|18.880|57.60%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
EMLB|14:43:33|NQEX|Ask|101.940|202.030|98.19%|
EMLB|14:43:33|NQEX|Ask|109.590|202.030|84.35%|
EMLB|14:43:33|NQEX|Ask|109.460|202.030|84.57%|
NMRX|14:43:33|PACF|Ask|7.090|27.000|280.82%|
VTUS|14:43:33|EDGX|Ask|8.830|14.900|68.74%|
CAST|14:43:33|PHIL|Ask|4.150|14.140|240.72%|
FFKY|14:43:33|PACF|Ask|2.290|3.730|62.88%|
TIGR|14:43:33|PACF|Bid|2.780|1.260|54.68%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
TESO|14:43:33|CINC|Bid|14.810|9.570|35.38%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
TDS|14:43:33|CINC|Ask|22.510|37.500|66.59%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:33|CINC|Ask|62.950|87.000|38.20%|
CBAN|14:43:33|PACF|Ask|2.850|3.850|35.09%|
GDI|14:43:33|CINC|Ask|66.170|100.000|51.13%|
TCBK|14:43:33|PACF|Bid|13.270|5.920|55.39%|
EMLB|14:43:34|NQEX|Ask|78.630|130.490|65.95%|
EMLB|14:43:34|NQEX|Ask|78.630|130.490|65.95%|
EMLB|14:43:34|NQEX|Ask|78.630|130.490|65.95%|
EMLB|14:43:34|NQEX|Ask|78.630|130.490|65.95%|
EMLB|14:43:34|NQEX|Ask|78.630|130.490|65.95%|
EMLB|14:43:34|NQEX|Ask|78.630|130.490|65.95%|
EMLB|14:43:34|NQEX|Ask|78.630|130.490|65.95%|
EMLB|14:43:34|NQEX|Ask|78.630|202.030|156.94%|
ATRC|14:43:34|CINC|Ask|9.780|15.000|53.37%|
ATRC|14:43:34|CINC|Ask|9.780|15.000|53.37%|
IYM|14:43:34|CINC|Ask|62.950|87.000|38.20%|
ATRC|14:43:34|PACF|Ask|9.780|13.990|43.05%|
ATRC|14:43:34|PACF|Ask|9.780|13.990|43.05%|
ATRC|14:43:34|PACF|Ask|9.840|13.990|42.17%|
SIGA|14:43:34|BOST|Ask|5.360|15.350|186.38%|
COW|14:43:34|EDGE|Bid|29.970|19.980|33.33%|
COW|14:43:34|EDGE|Bid|29.970|20.000|33.27%|
COW|14:43:34|EDGE|Ask|30.030|40.010|33.23%|
COW|14:43:34|EDGE|Ask|30.030|40.010|33.23%|
IYM|14:43:34|CINC|Ask|62.950|87.000|38.20%|
ATRC|14:43:34|CINC|Ask|9.840|15.000|52.44%|
ORBT|14:43:34|PACF|Ask|4.100|6.660|62.44%|
HSTM|14:43:34|CINC|Bid|10.990|5.670|48.41%|
IYM|14:43:34|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:34|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:34|CINC|Ask|62.950|87.000|38.20%|
IYM|14:43:34|CINC|Ask|62.950|87.000|38.20%|
QEP|14:43:34|CINC|Ask|34.250|45.250|32.12%|
QEP|14:43:34|CINC|Ask|34.250|45.250|32.12%|
QEP|14:43:34|CINC|Ask|34.250|45.250|32.12%|
WLBC|14:43:34|PACF|Ask|3.150|6.750|114.29%|
COW|14:43:34|EDGE|Bid|29.980|20.000|33.29%|
COW|14:43:34|EDGE|Ask|30.030|40.010|33.23%|
IYM|14:43:34|CINC|Ask|62.970|87.000|38.16%|
OSBCP|14:43:34|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:43:34|PACF|Ask|3.810|5.990|57.22%|
COW|14:43:34|EDGE|Ask|30.030|40.010|33.23%|
VGK|14:43:34|CINC|Ask|43.140|66.000|52.99%|
NIE|14:43:34|PACF|Bid|14.880|7.810|47.51%|
PMFG|14:43:34|PACF|Bid|17.200|7.520|56.28%|
UAN|14:43:34|BATY|Bid|19.850|9.900|50.13%|
LCAPB|14:43:34|PACF|Bid|65.170|32.680|49.85%|
LCAPB|14:43:35|PACF|Bid|65.170|32.680|49.85%|
ACTG|14:43:35|EDGE|Ask|35.150|50.000|42.25%|
UNTK|14:43:35|CINC|Ask|6.290|10.500|66.93%|
OSBCP|14:43:35|PACF|Ask|3.810|5.990|57.22%|
BECN|14:43:35|BOST|Bid|17.860|7.860|55.99%|
RCON|14:43:35|PACF|Bid|1.600|1.010|36.88%|
USD|14:43:35|EDGX|Ask|28.560|39.600|38.66%|
VGK|14:43:35|CINC|Ask|43.140|66.000|52.99%|
IYM|14:43:35|CINC|Ask|62.970|87.000|38.16%|
QEP|14:43:35|CINC|Ask|34.250|45.250|32.12%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:43:35|NQEX|Ask|162.230|217.250|33.91%|
LNC.PR|14:43:35|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:35|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:35|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:43:35|EDGX|Ask|400.000|631.960|57.99%|
LNC.PR|14:43:35|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:43:35|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:43:35|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:43:35|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:43:35|EDGX|Ask|400.000|681.800|70.45%|
LNC.PR|14:43:35|EDGX|Ask|400.000|681.800|70.45%|
LNC.PR|14:43:35|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:43:35|EDGX|Ask|400.000|556.800|39.20%|
IYM|14:43:35|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:35|CINC|Ask|62.970|87.000|38.16%|
BECN|14:43:35|BOST|Bid|17.860|7.860|55.99%|
URE|14:43:35|CINC|Ask|40.870|54.720|33.89%|
IYM|14:43:35|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:35|CINC|Ask|62.960|87.000|38.18%|
LCAPB|14:43:35|PACF|Bid|65.170|32.680|49.85%|
KB|14:43:35|CINC|Ask|38.860|54.270|39.66%|
CAST|14:43:35|PHIL|Ask|4.140|14.140|241.55%|
DRC|14:43:36|CINC|Ask|37.760|57.000|50.95%|
UAN|14:43:36|BATY|Bid|19.850|9.900|50.13%|
UAN|14:43:36|BATY|Bid|19.850|9.900|50.13%|
LCAPB|14:43:36|PACF|Bid|65.170|32.680|49.85%|
PEI|14:43:36|CINC|Ask|10.460|14.300|36.71%|
KEG|14:43:36|CINC|Ask|14.340|21.000|46.44%|
DDS|14:43:36|CINC|Bid|45.550|22.850|49.84%|
DDS|14:43:36|CINC|Bid|45.550|22.850|49.84%|
DDS|14:43:36|CINC|Bid|45.550|22.850|49.84%|
DDS|14:43:36|CINC|Bid|45.550|22.850|49.84%|
KEG|14:43:36|CINC|Ask|14.330|21.000|46.55%|
KEG|14:43:36|CINC|Ask|14.330|21.000|46.55%|
IYM|14:43:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:36|CINC|Ask|62.970|87.000|38.16%|
KEG|14:43:36|CINC|Ask|14.330|21.000|46.55%|
USD|14:43:36|EDGX|Ask|28.570|39.600|38.61%|
DRC|14:43:36|CINC|Ask|37.760|57.000|50.95%|
ELRC|14:43:36|CINC|Bid|15.770|8.800|44.20%|
VQ|14:43:36|CINC|Ask|9.370|15.120|61.37%|
MBFI|14:43:36|CINC|Ask|17.380|35.500|104.26%|
KB|14:43:36|CINC|Ask|38.920|54.270|39.44%|
DDS|14:43:36|CINC|Bid|45.570|22.850|49.86%|
DDS|14:43:36|CINC|Bid|45.570|22.850|49.86%|
DDS|14:43:36|CINC|Bid|45.570|22.850|49.86%|
DDS|14:43:36|CINC|Bid|45.570|22.850|49.86%|
DDS|14:43:36|CINC|Bid|45.570|22.850|49.86%|
BAK|14:43:36|CINC|Bid|17.110|11.010|35.65%|
USD|14:43:36|EDGX|Ask|28.570|39.600|38.61%|
ONSM|14:43:36|PACF|Bid|0.800|0.100|87.51%|
EGN|14:43:36|CINC|Ask|45.650|63.000|38.01%|
KS|14:43:36|EDGX|Bid|13.130|1.080|91.77%|
IYM|14:43:36|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:36|CINC|Ask|62.970|87.000|38.16%|
VGK|14:43:36|CINC|Ask|43.140|66.000|52.99%|
DGICB|14:43:36|EDGX|Ask|20.000|33.140|65.70%|
DGICB|14:43:36|EDGX|Ask|20.000|30.130|50.65%|
EGN|14:43:36|CINC|Ask|45.650|63.000|38.01%|
MBFI|14:43:37|CINC|Ask|17.380|35.500|104.26%|
VR|14:43:37|CINC|Bid|23.420|14.000|40.22%|
DDS|14:43:37|CINC|Bid|45.570|22.850|49.86%|
DDS|14:43:37|CINC|Bid|45.570|22.850|49.86%|
LCAPB|14:43:37|PACF|Bid|65.090|32.680|49.79%|
IYM|14:43:37|CINC|Ask|62.960|87.000|38.18%|
DMD|14:43:37|CINC|Ask|8.380|14.850|77.21%|
DMD|14:43:37|CINC|Ask|8.380|14.850|77.21%|
EGN|14:43:37|CINC|Ask|45.650|63.000|38.01%|
BBBB|14:43:37|EDGX|Bid|41.100|0.020|99.95%|
JNY|14:43:37|CINC|Ask|9.520|13.510|41.91%|
BBBB|14:43:37|EDGX|Bid|41.060|0.020|99.95%|
BBBB|14:43:37|EDGX|Bid|41.090|0.020|99.95%|
BECN|14:43:37|BOST|Bid|17.870|7.860|56.02%|
BECN|14:43:37|BOST|Bid|17.870|7.860|56.02%|
DGLY|14:43:37|PACF|Ask|0.790|1.130|43.04%|
BBBB|14:43:37|EDGX|Bid|41.090|0.020|99.95%|
JNY|14:43:37|CINC|Ask|9.520|13.510|41.91%|
ACWI|14:43:37|CINC|Bid|40.610|17.170|57.72%|
BQI.RT|14:43:37|AMEX|Ask|0.003|0.005|55.17%|
HEK.WS|14:43:37|PACF|Bid|0.250|0.000|99.96%|
IYM|14:43:38|CINC|Ask|62.980|87.000|38.14%|
DMD|14:43:38|CINC|Ask|8.380|14.850|77.21%|
DMD|14:43:38|CINC|Ask|8.380|14.850|77.21%|
UAN|14:43:38|BATY|Bid|19.850|9.900|50.13%|
CAST|14:43:38|PHIL|Ask|4.140|14.140|241.55%|
ROIA|14:43:38|PACF|Ask|1.180|1.690|43.22%|
LCAPB|14:43:38|PACF|Bid|65.200|32.680|49.88%|
BECN|14:43:38|BOST|Bid|17.870|7.880|55.90%|
ACWI|14:43:38|CINC|Bid|40.610|17.170|57.72%|
HMPR|14:43:38|CINC|Ask|7.550|11.280|49.40%|
BRK.A|14:43:38|EDGX|Bid|103104.000|2.000|100.00%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|223.590|37.87%|
BQI.RT|14:43:38|AMEX|Ask|0.003|0.005|55.17%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:38|NQEX|Ask|162.180|217.190|33.92%|
ROIA|14:43:38|PACF|Ask|1.180|1.690|43.22%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
LNC.PR|14:43:38|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:43:38|EDGX|Ask|400.000|631.800|57.95%|
LNC.PR|14:43:38|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:43:38|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:38|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:38|EDGX|Ask|400.000|556.960|39.24%|
ATRC|14:43:38|CINC|Ask|9.810|15.000|52.91%|
EWSM|14:43:38|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:38|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:38|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:38|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:38|NQEX|Ask|27.030|36.770|36.03%|
EWSM|14:43:38|NQEX|Ask|27.030|36.770|36.03%|
TCBK|14:43:38|PACF|Bid|13.290|5.920|55.46%|
CALI|14:43:38|EDGX|Ask|1.170|1.680|43.59%|
RDI|14:43:38|PACF|Bid|4.010|1.670|58.35%|
BECN|14:43:38|BOST|Bid|17.870|7.860|56.02%|
ROM|14:43:38|EDGE|Ask|50.900|70.980|39.45%|
DAC|14:43:38|PACF|Ask|2.840|7.200|153.52%|
RSOL|14:43:38|PACF|Ask|2.070|2.740|32.37%|
ROM|14:43:38|EDGE|Ask|50.900|70.950|39.39%|
LTRE|14:43:38|PACF|Bid|9.000|4.020|55.33%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
CTCM|14:43:38|CINC|Ask|15.970|25.250|58.11%|
VGK|14:43:38|CINC|Ask|43.150|66.000|52.95%|
RJF|14:43:38|EDGX|Ask|26.410|35.350|33.85%|
USD|14:43:38|EDGX|Ask|28.550|39.600|38.70%|
USD|14:43:38|EDGX|Ask|28.550|39.600|38.70%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.960|87.000|38.18%|
URE|14:43:38|CINC|Ask|40.840|54.720|33.99%|
BECN|14:43:38|BOST|Bid|17.870|7.860|56.02%|
TGI|14:43:38|CINC|Ask|44.110|59.890|35.77%|
CBS.A|14:43:38|EDGX|Ask|22.010|30.000|36.30%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
CBS.A|14:43:38|EDGX|Ask|22.010|30.000|36.30%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:38|CINC|Ask|62.970|87.000|38.16%|
JTA|14:43:38|EDGE|Bid|8.910|3.830|57.01%|
HMPR|14:43:39|CINC|Ask|7.550|11.280|49.40%|
REV|14:43:39|CINC|Ask|13.300|18.000|35.34%|
URE|14:43:39|CINC|Ask|40.840|54.720|33.99%|
LYV|14:43:39|CINC|Ask|8.550|11.750|37.43%|
RSOL|14:43:39|PACF|Ask|2.070|2.740|32.37%|
DAC|14:43:39|PACF|Ask|2.840|7.200|153.52%|
IYM|14:43:39|CINC|Ask|62.960|87.000|38.18%|
IYM|14:43:39|CINC|Ask|62.960|87.000|38.18%|
RIT|14:43:39|PACF|Bid|8.000|1.750|78.13%|
CBS.A|14:43:39|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:43:39|EDGX|Ask|22.000|30.000|36.36%|
FFKY|14:43:39|PACF|Ask|2.290|3.730|62.88%|
WLBC|14:43:39|PACF|Ask|3.150|6.750|114.29%|
CBAN|14:43:39|PACF|Ask|2.850|3.850|35.09%|
URE|14:43:39|CINC|Ask|40.830|54.720|34.02%|
LTRE|14:43:39|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:43:39|PACF|Bid|9.000|4.020|55.33%|
URE|14:43:39|CINC|Ask|40.840|54.720|33.99%|
BRK.A|14:43:39|EDGX|Bid|103004.000|2.000|100.00%|
BECN|14:43:39|BOST|Bid|17.870|7.860|56.02%|
MTRN|14:43:39|CINC|Ask|27.970|38.000|35.86%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|14:43:39|NQEX|Ask|12.370|16.720|35.17%|
NAV.PR.D|14:43:39|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|14:43:39|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|14:43:39|NQEX|Ask|11.770|15.830|34.49%|
NAV.PR.D|14:43:39|NQEX|Ask|11.770|15.830|34.49%|
CDY|14:43:39|EDGX|Ask|1.060|1.500|41.51%|
CDY|14:43:39|EDGX|Ask|1.060|1.500|41.51%|
ASEI|14:43:39|EDGX|Ask|57.150|95.000|66.23%|
BTM|14:43:39|EDGX|Ask|20.150|29.000|43.92%|
BTM|14:43:39|EDGX|Ask|20.160|29.000|43.85%|
VTUS|14:43:39|CINC|Ask|8.970|27.000|201.00%|
BTM|14:43:39|EDGX|Ask|20.160|29.000|43.85%|
PXQ|14:43:39|CINC|Ask|21.110|31.000|46.85%|
LTRE|14:43:39|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:43:39|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:43:39|PACF|Bid|9.000|4.020|55.33%|
MITK|14:43:39|CINC|Ask|6.680|10.000|49.70%|
DGICB|14:43:39|EDGX|Ask|20.000|33.130|65.65%|
DGICB|14:43:39|EDGX|Ask|20.000|30.140|50.70%|
VNET|14:43:39|BOST|Ask|10.950|20.960|91.42%|
BBOX|14:43:39|CINC|Ask|23.080|39.380|70.62%|
ZEUS|14:43:39|CINC|Ask|20.720|34.000|64.09%|
NSPH|14:43:40|CINC|Ask|1.480|2.470|66.89%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
STFC|14:43:40|PACF|Bid|15.440|6.380|58.68%|
BTM|14:43:40|EDGX|Ask|20.160|29.000|43.85%|
CDY|14:43:40|EDGX|Ask|1.070|1.500|40.19%|
DGIT|14:43:40|CINC|Ask|17.760|31.780|78.94%|
PVSA|14:43:40|PACF|Bid|17.660|8.410|52.38%|
SNMX|14:43:40|EDGX|Ask|4.210|5.950|41.33%|
VGK|14:43:40|CINC|Ask|43.150|66.000|52.95%|
TWI|14:43:40|CINC|Ask|17.320|24.930|43.94%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
BECN|14:43:40|BOST|Bid|17.870|7.880|55.90%|
VGK|14:43:40|CINC|Ask|43.150|66.000|52.95%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
LTRE|14:43:40|PACF|Bid|9.000|4.020|55.33%|
SYMS|14:43:40|PACF|Ask|9.530|16.850|76.81%|
ROM|14:43:40|EDGE|Bid|50.810|30.830|39.32%|
ROM|14:43:40|EDGE|Ask|50.920|71.000|39.43%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
CAST|14:43:40|PHIL|Ask|4.130|14.130|242.13%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
IYM|14:43:40|CINC|Ask|62.970|87.000|38.16%|
IYM|14:43:40|CINC|Ask|62.980|87.000|38.14%|
VGK|14:43:40|CINC|Ask|43.150|66.000|52.95%|
VGK|14:43:40|CINC|Ask|43.150|66.000|52.95%|
PVSA|14:43:40|PACF|Bid|17.670|8.410|52.41%|
UNTK|14:43:41|CINC|Ask|6.160|10.500|70.45%|
EWSM|14:43:41|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:41|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:41|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:41|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:41|NQEX|Bid|24.230|16.440|32.15%|
EWSM|14:43:41|NQEX|Bid|24.230|16.440|32.15%|
UNTK|14:43:41|CINC|Ask|6.160|10.500|70.45%|
CAST|14:43:41|PHIL|Ask|4.140|14.130|241.30%|
CAST|14:43:41|PHIL|Ask|4.140|14.130|241.30%|
CAST|14:43:41|PHIL|Ask|4.140|14.130|241.30%|
TEN|14:43:41|BOST|Ask|30.040|40.160|33.69%|
RUK|14:43:41|EDGX|Ask|30.980|49.980|61.33%|
PXQ|14:43:41|CINC|Ask|21.140|31.000|46.64%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:43:41|NQEX|Ask|162.180|217.190|33.92%|
POZN|14:43:41|PACF|Ask|3.220|4.700|45.96%|
NP|14:43:41|EDGX|Ask|16.510|22.170|34.28%|
TEN|14:43:41|BOST|Ask|30.040|40.160|33.69%|
JOBS|14:43:41|CINC|Ask|51.220|70.000|36.67%|
FELE|14:43:41|CINC|Ask|40.940|78.000|90.52%|
FELE|14:43:41|CINC|Ask|40.940|78.000|90.52%|
GDI|14:43:41|CINC|Ask|66.220|100.000|51.01%|
STEI|14:43:41|CINC|Ask|5.530|7.700|39.24%|
EWSM|14:43:41|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:41|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:41|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:41|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:41|NQEX|Ask|27.040|36.770|35.98%|
EWSM|14:43:41|NQEX|Ask|27.040|36.770|35.98%|
ACTG|14:43:41|EDGE|Ask|35.180|50.000|42.13%|
PMC|14:43:41|CINC|Ask|11.150|16.080|44.22%|
CATY|14:43:41|CINC|Ask|11.090|16.350|47.43%|
WBS|14:43:41|CINC|Bid|16.370|7.450|54.49%|
TRGP|14:43:41|CINC|Ask|27.090|36.730|35.59%|
SFLY|14:43:41|CINC|Ask|42.210|57.000|35.04%|
SFLY|14:43:41|CINC|Ask|42.210|57.000|35.04%|
URI|14:43:41|CINC|Bid|14.860|9.110|38.69%|
TMS|14:43:41|CINC|Ask|8.990|12.000|33.48%|
GDI|14:43:41|CINC|Ask|66.220|100.000|51.01%|
RIT|14:43:41|PACF|Bid|8.000|1.750|78.13%|
GDI|14:43:41|CINC|Ask|66.220|100.000|51.01%|
GDI|14:43:41|CINC|Ask|66.220|100.000|51.01%|
GDI|14:43:41|CINC|Ask|66.220|100.000|51.01%|
NP|14:43:41|EDGX|Ask|16.520|22.170|34.20%|
QLD|14:43:41|EDGE|Bid|70.330|44.380|36.90%|
RIT|14:43:41|PACF|Bid|8.000|1.750|78.13%|
PGNX|14:43:41|EDGX|Ask|4.750|8.480|78.53%|
PKG|14:43:41|CINC|Ask|21.440|29.000|35.26%|
XTXI|14:43:41|CINC|Ask|9.200|12.190|32.50%|
ALOG|14:43:41|CINC|Ask|46.310|61.320|32.41%|
HCKT|14:43:41|CINC|Ask|3.590|5.500|53.20%|
TEN|14:43:41|BOST|Ask|30.040|40.160|33.69%|
QEP|14:43:41|CINC|Ask|34.280|45.250|32.00%|
QEP|14:43:41|CINC|Ask|34.280|45.250|32.00%|
QEP|14:43:41|CINC|Ask|34.280|45.250|32.00%|
KS|14:43:41|EDGX|Bid|13.130|1.080|91.77%|
SHFL|14:43:41|CINC|Ask|8.120|12.500|53.94%|
UTIW|14:43:41|CINC|Ask|12.440|16.550|33.04%|
TMS|14:43:41|CINC|Ask|8.990|12.000|33.48%|
PMC|14:43:41|CINC|Ask|11.150|16.080|44.22%|
UTIW|14:43:41|CINC|Ask|12.440|16.550|33.04%|
CATY|14:43:42|CINC|Ask|11.110|16.350|47.16%|
GCOM|14:43:42|EDGX|Ask|12.330|16.500|33.82%|
FELE|14:43:42|CINC|Ask|40.930|78.000|90.57%|
BAK|14:43:42|CINC|Bid|17.120|11.010|35.69%|
SFLY|14:43:42|CINC|Ask|42.210|57.000|35.04%|
VNET|14:43:42|BOST|Ask|10.950|20.960|91.42%|
STEI|14:43:42|CINC|Ask|5.530|7.700|39.24%|
UTIW|14:43:42|CINC|Ask|12.440|16.550|33.04%|
ACTG|14:43:42|EDGE|Ask|35.180|50.000|42.13%|
UAN|14:43:42|BATY|Bid|19.850|9.900|50.13%|
NPTN|14:43:42|CINC|Bid|6.070|3.970|34.60%|
BECN|14:43:42|BOST|Bid|17.870|7.880|55.90%|
QEP|14:43:42|CINC|Ask|34.280|45.250|32.00%|
TCBK|14:43:42|PACF|Bid|13.300|5.920|55.49%|
SHFL|14:43:42|CINC|Ask|8.120|12.500|53.94%|
SHFL|14:43:42|CINC|Ask|8.120|12.500|53.94%|
PBI.PR|14:43:42|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:43:42|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:43:42|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:43:42|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:43:42|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:43:42|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:43:42|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:43:42|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:43:42|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:43:42|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:43:42|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:43:42|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:43:42|NQEX|Ask|357.280|472.670|32.30%|
GKNT|14:43:42|PACF|Ask|18.900|26.700|41.27%|
EGN|14:43:42|CINC|Ask|45.670|63.000|37.95%|
EGN|14:43:42|CINC|Ask|45.670|63.000|37.95%|
DGICB|14:43:42|EDGX|Ask|20.000|33.140|65.70%|
DGICB|14:43:42|EDGX|Ask|20.000|30.130|50.65%|
CLDT|14:43:43|EDGX|Ask|13.700|18.330|33.80%|
SYNO|14:43:43|PACF|Bid|13.930|6.250|55.13%|
SYNO|14:43:43|PACF|Bid|13.930|6.250|55.13%|
SYNO|14:43:43|PACF|Bid|13.930|6.250|55.13%|
VHS|14:43:43|CINC|Ask|12.800|18.000|40.62%|
SRDX|14:43:43|EDGX|Ask|11.060|18.000|62.75%|
CKEC|14:43:43|EDGX|Ask|5.170|7.250|40.23%|
CKEC|14:43:43|EDGX|Ask|5.170|7.250|40.23%|
CKEC|14:43:43|EDGX|Ask|5.170|7.250|40.23%|
CKEC|14:43:43|EDGX|Ask|5.170|7.250|40.23%|
CKEC|14:43:43|EDGX|Ask|5.170|7.250|40.23%|
CKEC|14:43:43|EDGX|Ask|5.210|7.250|39.16%|
VGK|14:43:43|CINC|Ask|43.150|66.000|52.95%|
NGZ|14:43:43|PACF|Bid|12.880|6.100|52.64%|
TCBK|14:43:43|PACF|Bid|13.300|5.920|55.49%|
ABBC|14:43:43|EDGX|Ask|8.220|11.990|45.86%|
ABBC|14:43:43|EDGX|Ask|8.220|11.990|45.86%|
MITL|14:43:43|PACF|Bid|4.010|1.930|51.87%|
PHIIK|14:43:43|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:43:43|PACF|Bid|19.550|8.660|55.70%|
KONE|14:43:43|PACF|Ask|1.010|1.400|38.61%|
KONE|14:43:43|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:43:43|PACF|Bid|2.880|1.240|56.94%|
TKF|14:43:43|PACF|Ask|12.030|16.150|34.25%|
ATRC|14:43:43|CINC|Ask|9.800|15.000|53.06%|
FFKY|14:43:43|PACF|Ask|2.290|3.730|62.88%|
ROIA|14:43:43|EDGX|Ask|1.220|2.350|92.62%|
CAST|14:43:44|PHIL|Ask|4.140|14.130|241.30%|
CAST|14:43:44|PHIL|Ask|4.140|14.130|241.30%|
CAST|14:43:44|PHIL|Ask|4.140|14.130|241.30%|
URE|14:43:44|CINC|Ask|40.890|54.720|33.82%|
PL|14:43:44|CINC|Ask|16.490|23.500|42.51%|
CAST|14:43:44|PHIL|Ask|4.130|14.130|242.13%|
CAST|14:43:44|PHIL|Ask|4.130|14.130|242.13%|
CAST|14:43:44|PHIL|Ask|4.130|14.130|242.13%|
CAST|14:43:44|PHIL|Ask|4.130|14.130|242.13%|
PHH|14:43:44|EDGX|Bid|15.210|5.000|67.13%|
PHH|14:43:44|EDGX|Bid|15.210|5.000|67.13%|
ROIA|14:43:44|PACF|Ask|1.190|1.690|42.02%|
EWSM|14:43:44|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:43:44|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:43:44|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:43:44|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:43:44|NQEX|Bid|24.240|16.440|32.18%|
EWSM|14:43:44|NQEX|Bid|24.240|16.440|32.18%|
AGO.PR.B|14:43:44|BATS|Ask|19.320|25.990|34.52%|
PHH|14:43:44|EDGX|Bid|15.210|5.000|67.13%|
JCI.PR.Z|14:43:44|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|14:43:44|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|14:43:44|NQEX|Ask|164.730|223.650|35.77%|
JCI.PR.Z|14:43:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:43:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:43:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:43:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:43:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:43:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:43:44|NQEX|Ask|162.230|223.650|37.86%|
JCI.PR.Z|14:43:44|NQEX|Ask|162.230|223.650|37.86%|
FSG|14:43:44|CINC|Ask|44.870|99.000|120.64%|
FSG|14:43:44|CINC|Ask|44.870|99.000|120.64%|
ROIA|14:43:44|PACF|Ask|1.190|1.690|42.02%|
ILF|14:43:44|CHIC|Ask|40.940|54.500|33.12%|
VGK|14:43:44|CINC|Ask|43.150|66.000|52.95%|
KS|14:43:44|EDGX|Bid|13.130|1.080|91.77%|
ROIA|14:43:44|EDGX|Ask|1.190|1.750|47.06%|
CE|14:43:44|CINC|Ask|37.980|52.680|38.70%|
PHH|14:43:44|EDGX|Bid|15.210|5.000|67.13%|
CE|14:43:44|CINC|Ask|38.000|52.680|38.63%|
USD|14:43:45|EDGX|Ask|28.580|39.600|38.56%|
OIS|14:43:45|CINC|Ask|63.690|85.000|33.46%|
PHH|14:43:45|EDGX|Bid|15.210|5.000|67.13%|
IYM|14:43:45|CINC|Ask|63.000|87.000|38.10%|
PHH|14:43:45|EDGX|Bid|15.210|5.000|67.13%|
IYM|14:43:45|CINC|Ask|62.990|87.000|38.12%|
ORBT|14:43:45|PACF|Ask|4.100|6.660|62.44%|
ENMD|14:43:45|EDGX|Ask|1.180|1.580|33.90%|
ENMD|14:43:45|EDGX|Ask|1.180|1.580|33.90%|
NIE|14:43:45|PACF|Bid|14.880|7.810|47.51%|
OIS|14:43:45|CINC|Ask|63.680|85.000|33.48%|
OIS|14:43:45|CINC|Ask|63.680|85.000|33.48%|
OIS|14:43:45|CINC|Ask|63.680|85.000|33.48%|
OIS|14:43:45|CINC|Ask|63.680|85.000|33.48%|
OIS|14:43:45|CINC|Ask|63.680|85.000|33.48%|
OIS|14:43:45|CINC|Ask|63.680|85.000|33.48%|
PVSA|14:43:45|PACF|Bid|17.900|8.410|53.02%|
OSBCP|14:43:45|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:43:45|PACF|Ask|3.810|5.990|57.22%|
ROM|14:43:45|EDGE|Ask|50.960|71.050|39.42%|
PHH|14:43:45|EDGX|Bid|15.210|5.010|67.06%|
HLS|14:43:45|EDGE|Ask|17.560|27.550|56.89%|
TYPE|14:43:45|EDGX|Ask|11.400|20.000|75.44%|
REV|14:43:45|CINC|Ask|13.300|18.000|35.34%|
PHH|14:43:45|EDGX|Bid|15.210|5.010|67.06%|
IBI|14:43:45|EDGX|Ask|14.680|22.000|49.86%|
IBI|14:43:45|EDGX|Ask|14.680|22.000|49.86%|
BML.PR.G|14:43:45|CINC|Ask|12.100|25.000|106.61%|
GMT|14:43:45|CINC|Ask|31.040|41.750|34.50%|
WYY|14:43:45|PACF|Bid|0.630|0.300|52.38%|
TSBK|14:43:45|PACF|Bid|4.760|2.200|53.78%|
WDR|14:43:45|CINC|Ask|29.100|40.000|37.46%|
WWVY|14:43:45|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:43:45|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:43:45|PACF|Ask|0.360|0.700|94.44%|
VIDE|14:43:45|PACF|Bid|3.670|1.500|59.13%|
VGK|14:43:45|CINC|Ask|43.150|66.000|52.95%|
GAGA|14:43:45|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:43:45|PACF|Ask|5.650|8.080|43.01%|
SBSI|14:43:45|PACF|Bid|19.970|8.230|58.79%|
IYM|14:43:45|CINC|Ask|63.030|87.000|38.03%|
SDIX|14:43:45|PACF|Bid|1.850|1.140|38.38%|
USD|14:43:45|EDGX|Ask|28.620|39.600|38.36%|
TIGR|14:43:45|PACF|Bid|2.780|1.260|54.68%|
TZYM|14:43:45|PACF|Bid|3.600|1.560|56.67%|
BECN|14:43:45|BOST|Bid|17.890|7.880|55.95%|
TRIT|14:43:45|PACF|Ask|4.320|5.910|36.81%|
TRIT|14:43:45|PACF|Ask|4.320|5.910|36.81%|
GMT|14:43:45|EDGX|Bid|31.010|14.000|54.85%|
PHH|14:43:45|EDGX|Bid|15.220|5.020|67.02%|
VTNC|14:43:45|PACF|Bid|8.140|3.890|52.21%|
VIAS|14:43:45|PACF|Bid|19.280|9.240|52.07%|
OSBCP|14:43:45|PACF|Ask|3.810|5.990|57.22%|
IBI|14:43:45|EDGX|Ask|14.730|22.000|49.36%|
PNK|14:43:45|CINC|Ask|11.720|16.000|36.52%|
PNK|14:43:45|CINC|Ask|11.720|16.000|36.52%|
KS|14:43:45|EDGX|Bid|13.130|1.080|91.77%|
TCB|14:43:46|CINC|Ask|10.690|14.350|34.24%|
ROM|14:43:46|EDGE|Bid|50.890|30.940|39.20%|
DGICB|14:43:46|EDGX|Ask|20.000|30.140|50.70%|
BAB|14:43:46|EDGE|Ask|25.960|38.190|47.11%|
BAB|14:43:46|EDGE|Ask|25.960|38.190|47.11%|
BECN|14:43:46|BOST|Bid|17.890|7.880|55.95%|
OAS|14:43:46|CINC|Ask|21.050|30.000|42.52%|
LUFK|14:43:46|CINC|Ask|62.510|84.950|35.90%|
LUFK|14:43:46|CINC|Ask|62.510|84.950|35.90%|
GIII|14:43:46|CINC|Ask|23.760|43.050|81.19%|
JNY|14:43:46|CINC|Ask|9.530|13.510|41.76%|
IYM|14:43:46|CINC|Ask|63.040|87.000|38.01%|
MITK|14:43:46|CINC|Ask|6.670|10.000|49.93%|
PHH|14:43:46|EDGX|Bid|15.220|5.000|67.15%|
AMG|14:43:46|CINC|Ask|81.430|120.000|47.37%|
SIGA|14:43:46|BOST|Ask|5.360|15.360|186.57%|
PEI|14:43:46|CINC|Ask|10.470|14.300|36.58%|
DTG|14:43:46|CINC|Bid|60.280|15.570|74.17%|
PNK|14:43:46|CINC|Ask|11.720|16.000|36.52%|
PXQ|14:43:46|CINC|Ask|21.160|31.000|46.50%|
NBR|14:43:46|CINC|Ask|18.290|25.950|41.88%|
FPFC|14:43:46|PACF|Bid|0.612|0.110|82.03%|
LUK|14:43:46|CINC|Ask|26.660|36.220|35.86%|
FDML|14:43:46|CINC|Bid|14.900|10.000|32.89%|
PXQ|14:43:46|CINC|Ask|21.160|31.000|46.50%|
IYM|14:43:46|CINC|Ask|63.040|87.000|38.01%|
IVO|14:43:46|CINC|Ask|18.600|26.000|39.78%|
DTG|14:43:46|CINC|Bid|60.280|15.570|74.17%|
VICR|14:43:46|PACF|Bid|10.780|5.260|51.21%|
VICR|14:43:46|PACF|Bid|10.780|5.260|51.21%|
FII|14:43:46|CINC|Ask|19.010|26.500|39.40%|
VGK|14:43:46|CINC|Ask|43.190|66.000|52.81%|
SPB|14:43:46|EDGX|Ask|21.500|32.200|49.77%|
SPB|14:43:46|EDGX|Ask|21.500|32.200|49.77%|
JNY|14:43:46|CINC|Ask|9.530|13.510|41.76%|
WDR|14:43:46|CINC|Ask|29.100|40.000|37.46%|
WDR|14:43:46|CINC|Ask|29.100|40.000|37.46%|
SPB|14:43:46|EDGX|Ask|21.500|32.200|49.77%|
GMT|14:43:46|CINC|Ask|31.050|41.750|34.46%|
OAS|14:43:46|CINC|Ask|21.050|30.000|42.52%|
LNC.PR|14:43:46|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:46|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:43:46|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:43:46|EDGX|Ask|400.000|631.960|57.99%|
HRC|14:43:46|CINC|Ask|29.230|40.000|36.85%|
LNC.PR|14:43:46|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:43:46|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:43:46|NQEX|Bid|252.970|147.190|41.82%|
LNC.PR|14:43:46|NQEX|Bid|252.970|147.190|41.82%|
LNC.PR|14:43:46|NQEX|Bid|252.970|147.190|41.82%|
LNC.PR|14:43:46|NQEX|Bid|252.970|147.190|41.82%|
LNC.PR|14:43:46|EDGX|Ask|400.000|557.120|39.28%|
LPNT|14:43:46|CINC|Ask|29.750|41.500|39.50%|
LPNT|14:43:46|CINC|Ask|29.750|41.500|39.50%|
LPNT|14:43:46|CINC|Ask|29.750|41.500|39.50%|
SYMS|14:43:46|PACF|Ask|9.700|16.850|73.71%|
FDML|14:43:46|CINC|Bid|14.910|10.000|32.93%|
COBR|14:43:46|PACF|Ask|3.460|6.100|76.30%|
BONT|14:43:46|EDGX|Ask|5.660|10.500|85.51%|
TCB|14:43:46|CINC|Ask|10.680|14.350|34.36%|
TWI|14:43:46|CINC|Ask|17.390|24.930|43.36%|
LUK|14:43:46|CINC|Ask|26.660|36.220|35.86%|
PXQ|14:43:46|CINC|Ask|21.140|31.000|46.64%|
LUK|14:43:46|CINC|Ask|26.660|36.220|35.86%|
VGK|14:43:46|CINC|Ask|43.190|66.000|52.81%|
PXQ|14:43:46|CINC|Ask|21.140|31.000|46.64%|
TPC|14:43:46|CINC|Ask|11.950|19.400|62.34%|
RCON|14:43:46|PACF|Bid|1.600|1.010|36.88%|
UTIW|14:43:46|CINC|Ask|12.460|16.550|32.83%|
AWC|14:43:46|CINC|Ask|6.950|9.960|43.31%|
LCUT|14:43:46|PACF|Ask|10.950|19.480|77.90%|
PBI.PR|14:43:46|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:43:46|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:43:46|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:43:46|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:43:46|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:43:46|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:43:46|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:43:46|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:43:46|NQEX|Ask|357.450|531.550|48.71%|
EPL|14:43:46|EDGX|Ask|12.950|18.500|42.86%|
IYM|14:43:46|CINC|Ask|63.030|87.000|38.03%|
IYM|14:43:46|CINC|Ask|63.030|87.000|38.03%|
IYM|14:43:46|CINC|Ask|63.030|87.000|38.03%|
FSYS|14:43:46|EDGX|Ask|17.550|25.500|45.30%|
IYM|14:43:46|CINC|Ask|63.030|87.000|38.03%|
RBN|14:43:46|CINC|Ask|39.650|54.000|36.19%|
MTTX|14:43:46|PACF|Bid|9.880|4.280|56.68%|
EWSM|14:43:46|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:43:46|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:43:46|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:43:46|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:43:46|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:43:46|NQEX|Bid|24.250|16.440|32.21%|
CSA|14:43:46|EDGX|Bid|4.580|1.000|78.17%|
CSA|14:43:46|EDGX|Bid|4.580|1.000|78.17%|
CSA|14:43:46|EDGX|Bid|4.580|1.000|78.17%|
CSA|14:43:46|EDGX|Bid|4.580|1.000|78.17%|
NPD|14:43:46|CINC|Ask|2.270|3.000|32.16%|
BECN|14:43:46|BOST|Bid|17.890|7.880|55.95%|
USD|14:43:46|EDGX|Ask|28.640|39.600|38.27%|
TWI|14:43:46|CINC|Ask|17.390|24.930|43.36%|
HRC|14:43:46|CINC|Ask|29.250|40.000|36.75%|
HRC|14:43:46|CINC|Ask|29.250|40.000|36.75%|
MTRN|14:43:46|CINC|Ask|27.980|38.000|35.81%|
MTTX|14:43:46|PACF|Bid|9.880|4.280|56.68%|
FII|14:43:46|CINC|Ask|19.010|26.500|39.40%|
FARM|14:43:46|CINC|Ask|6.740|10.380|54.01%|
EIHI|14:43:46|PACF|Bid|12.950|7.000|45.95%|
CSA|14:43:46|EDGX|Bid|4.580|1.000|78.17%|
IVO|14:43:46|CINC|Ask|18.630|26.000|39.56%|
PVSA|14:43:46|PACF|Bid|17.690|8.410|52.46%|
CSA|14:43:47|EDGX|Bid|4.580|1.000|78.17%|
ORA|14:43:47|CINC|Ask|15.650|50.000|219.49%|
URE|14:43:47|CINC|Ask|40.910|54.720|33.76%|
DGIT|14:43:47|CINC|Ask|17.820|31.780|78.34%|
LCAPB|14:43:47|PACF|Bid|65.220|32.680|49.89%|
URE|14:43:47|CINC|Ask|40.920|54.720|33.72%|
BQI.RT|14:43:47|AMEX|Ask|0.003|0.005|55.17%|
SIGA|14:43:47|BOST|Ask|5.360|15.360|186.57%|
URE|14:43:47|CINC|Ask|40.920|54.720|33.72%|
SOA|14:43:47|CINC|Ask|15.320|24.000|56.66%|
SOA|14:43:47|CINC|Ask|15.320|24.000|56.66%|
NP|14:43:47|EDGX|Ask|16.530|22.170|34.12%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:43:47|NQEX|Ask|162.320|217.360|33.91%|
LCAPB|14:43:47|PACF|Bid|65.220|32.680|49.89%|
VGK|14:43:47|CINC|Ask|43.190|66.000|52.81%|
NP|14:43:47|EDGX|Ask|16.600|22.170|33.55%|
BECN|14:43:47|BOST|Bid|17.890|7.890|55.90%|
BECN|14:43:47|BOST|Bid|17.890|7.890|55.90%|
ONSM|14:43:47|PACF|Bid|0.800|0.100|87.51%|
UNTK|14:43:47|CINC|Ask|6.240|10.500|68.27%|
VOXX|14:43:47|PACF|Bid|6.550|3.040|53.59%|
QQQ|14:43:47|CINC|Bid|51.110|24.150|52.75%|
SOA|14:43:47|CINC|Ask|15.320|24.000|56.66%|
STFC|14:43:47|PACF|Bid|15.440|6.380|58.68%|
VOXX|14:43:47|PACF|Bid|6.540|3.040|53.52%|
XTXI|14:43:47|CINC|Ask|9.210|12.190|32.36%|
BAK|14:43:47|CINC|Bid|17.130|11.010|35.73%|
NMRX|14:43:48|PACF|Bid|7.000|2.960|57.71%|
SYMS|14:43:48|PACF|Ask|9.570|16.850|76.07%|
USD|14:43:48|EDGX|Ask|28.600|39.600|38.46%|
TRGP|14:43:48|CINC|Ask|27.280|36.730|34.64%|
GLBC|14:43:48|CINC|Ask|27.270|36.220|32.82%|
JOBS|14:43:48|CINC|Ask|51.410|70.000|36.16%|
DAN|14:43:48|CINC|Ask|11.160|15.000|34.41%|
CBAN|14:43:48|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:43:48|PACF|Ask|2.290|3.730|62.88%|
LCAPB|14:43:48|PACF|Bid|65.220|32.680|49.89%|
PVSA|14:43:48|PACF|Bid|17.690|8.410|52.46%|
EMLB|14:43:48|NQEX|Ask|99.230|202.030|103.60%|
EMLB|14:43:48|NQEX|Ask|95.090|126.890|33.44%|
EMLB|14:43:48|NQEX|Ask|95.090|126.890|33.44%|
EMLB|14:43:48|NQEX|Ask|95.090|126.890|33.44%|
EMLB|14:43:48|NQEX|Ask|95.090|126.890|33.44%|
EMLB|14:43:48|NQEX|Ask|95.090|126.890|33.44%|
EMLB|14:43:48|NQEX|Ask|95.090|126.890|33.44%|
EMLB|14:43:48|NQEX|Ask|95.090|126.890|33.44%|
EMLB|14:43:48|NQEX|Ask|95.090|202.030|112.46%|
VTUS|14:43:48|EDGX|Ask|8.980|14.900|65.92%|
BTF|14:43:48|PACF|Ask|13.450|18.460|37.25%|
EMLB|14:43:48|NQEX|Ask|117.630|202.030|71.75%|
ROM|14:43:48|EDGE|Ask|51.010|71.050|39.29%|
BTF|14:43:48|PACF|Ask|13.450|18.460|37.25%|
BTF|14:43:48|PACF|Ask|13.450|18.460|37.25%|
BTF|14:43:48|PACF|Ask|13.450|18.460|37.25%|
VGK|14:43:48|CINC|Ask|43.180|66.000|52.85%|
BTF|14:43:48|PACF|Ask|13.370|18.460|38.07%|
BTF|14:43:48|PACF|Bid|13.050|7.200|44.83%|
BTF|14:43:48|PACF|Ask|13.370|18.460|38.07%|
URE|14:43:48|CINC|Ask|40.910|54.720|33.76%|
URE|14:43:48|CINC|Ask|40.910|54.720|33.76%|
USD|14:43:48|EDGX|Ask|28.610|39.600|38.41%|
BTF|14:43:48|PACF|Ask|13.370|18.460|38.07%|
EMLB|14:43:48|NQEX|Ask|113.080|150.560|33.14%|
EMLB|14:43:48|NQEX|Ask|113.080|150.560|33.14%|
EMLB|14:43:48|NQEX|Ask|113.080|150.560|33.14%|
EMLB|14:43:48|NQEX|Ask|113.080|150.560|33.14%|
EMLB|14:43:48|NQEX|Ask|113.080|150.560|33.14%|
EMLB|14:43:48|NQEX|Ask|113.080|150.560|33.14%|
EMLB|14:43:48|NQEX|Ask|113.080|150.560|33.14%|
EMLB|14:43:48|NQEX|Ask|113.080|202.030|78.66%|
NFG|14:43:48|CINC|Ask|54.720|80.000|46.20%|
ROM|14:43:48|EDGE|Ask|51.010|71.070|39.33%|
URE|14:43:48|CINC|Ask|40.930|54.720|33.69%|
VGK|14:43:48|CINC|Ask|43.200|66.000|52.78%|
LCAPB|14:43:48|PACF|Bid|65.220|32.680|49.89%|
IYM|14:43:48|CINC|Ask|63.040|87.000|38.01%|
WBS|14:43:49|CINC|Ask|16.390|24.000|46.43%|
EMLB|14:43:49|NQEX|Ask|78.690|144.740|83.94%|
EMLB|14:43:49|NQEX|Ask|78.690|144.740|83.94%|
EMLB|14:43:49|NQEX|Ask|78.690|144.740|83.94%|
EMLB|14:43:49|NQEX|Ask|78.690|144.740|83.94%|
EMLB|14:43:49|NQEX|Ask|78.690|144.740|83.94%|
EMLB|14:43:49|NQEX|Ask|78.690|144.740|83.94%|
EMLB|14:43:49|NQEX|Ask|78.690|144.740|83.94%|
EMLB|14:43:49|NQEX|Ask|78.690|202.030|156.74%|
EFV|14:43:49|EDGX|Bid|43.350|28.100|35.18%|
GM.WS.A|14:43:49|EDGX|Bid|15.440|0.020|99.87%|
RDI|14:43:49|PACF|Bid|4.010|1.670|58.35%|
RSOL|14:43:49|PACF|Ask|2.070|2.740|32.37%|
EXP|14:43:49|CINC|Ask|19.720|26.500|34.38%|
EWSM|14:43:49|NQEX|Ask|27.050|36.770|35.93%|
EWSM|14:43:49|NQEX|Ask|27.050|36.770|35.93%|
EWSM|14:43:49|NQEX|Ask|27.050|36.770|35.93%|
EWSM|14:43:49|NQEX|Ask|27.050|36.770|35.93%|
EWSM|14:43:49|NQEX|Ask|27.050|36.770|35.93%|
EWSM|14:43:49|NQEX|Ask|27.050|36.770|35.93%|
NFG|14:43:49|CINC|Ask|54.720|80.000|46.20%|
NFG|14:43:49|CINC|Ask|54.720|80.000|46.20%|
NFG|14:43:49|CINC|Ask|54.720|80.000|46.20%|
NFG|14:43:49|CINC|Ask|54.720|80.000|46.20%|
SYMS|14:43:49|PACF|Ask|9.570|16.850|76.07%|
LNC.PR|14:43:49|EDGX|Ask|400.000|557.120|39.28%|
DAC|14:43:49|PACF|Ask|2.840|7.200|153.52%|
LNC.PR|14:43:49|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:43:49|EDGX|Ask|400.000|607.120|51.78%|
UDRL|14:43:49|CINC|Ask|7.840|11.750|49.87%|
DGLY|14:43:49|PACF|Ask|0.790|1.130|43.04%|
LNC.PR|14:43:49|NQEX|Bid|252.970|167.740|33.69%|
LNC.PR|14:43:49|NQEX|Bid|252.970|167.740|33.69%|
LNC.PR|14:43:49|NQEX|Bid|252.970|167.740|33.69%|
LNC.PR|14:43:49|NQEX|Bid|252.970|167.740|33.69%|
ATRC|14:43:49|CINC|Ask|9.790|15.000|53.22%|
EPIQ|14:43:49|EDGX|Ask|11.740|17.000|44.80%|
HXM|14:43:49|CINC|Ask|19.430|30.500|56.97%|
LNC.PR|14:43:49|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:43:49|EDGX|Ask|400.000|557.120|39.28%|
EXP|14:43:49|CINC|Ask|19.720|26.500|34.38%|
EXP|14:43:49|CINC|Ask|19.720|26.500|34.38%|
DAC|14:43:49|PACF|Ask|2.840|7.200|153.52%|
PBI.PR|14:43:49|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:43:49|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:43:49|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|14:43:49|NQEX|Ask|357.450|544.000|52.19%|
ROM|14:43:49|EDGE|Bid|50.880|30.930|39.21%|
TGI|14:43:49|CINC|Ask|44.200|59.890|35.50%|
SYMS|14:43:49|PACF|Ask|9.570|16.850|76.07%|
BBBB|14:43:49|EDGX|Bid|41.060|0.020|99.95%|
BTF|14:43:49|PACF|Bid|13.330|7.200|45.99%|
MDTH|14:43:50|CINC|Ask|12.460|17.480|40.29%|
NVR|14:43:50|EDGX|Bid|590.560|320.000|45.81%|
VGK|14:43:50|CINC|Ask|43.210|66.000|52.74%|
STBC|14:43:50|PACF|Bid|11.200|5.070|54.73%|
LNET|14:43:50|EDGX|Ask|1.980|3.680|85.86%|
HXM|14:43:50|CINC|Ask|19.430|30.500|56.97%|
URE|14:43:50|CINC|Ask|40.930|54.720|33.69%|
NOR|14:43:50|CINC|Ask|10.570|15.520|46.83%|
NOR|14:43:50|CINC|Ask|10.570|15.520|46.83%|
EPV|14:43:50|EDGE|Ask|62.570|85.000|35.85%|
IYM|14:43:50|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:50|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:50|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:50|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:50|CINC|Ask|63.050|87.000|37.99%|
IYM|14:43:50|CINC|Ask|63.050|87.000|37.99%|
TCBK|14:43:50|PACF|Bid|13.300|5.920|55.49%|
ROM|14:43:50|EDGE|Ask|51.060|71.110|39.27%|
IYM|14:43:50|CINC|Ask|63.060|87.000|37.96%|
JCI.PR.Z|14:43:50|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:50|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:50|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:50|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:50|NQEX|Ask|162.370|217.430|33.91%|
IYM|14:43:50|CINC|Ask|63.060|87.000|37.96%|
PVSA|14:43:50|PACF|Bid|17.850|8.410|52.89%|
EPV|14:43:50|EDGE|Ask|62.550|85.000|35.89%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|14:43:50|NQEX|Ask|11.780|15.840|34.47%|
IYM|14:43:50|CINC|Ask|63.050|87.000|37.99%|
IYM|14:43:50|CINC|Ask|63.050|87.000|37.99%|
URE|14:43:50|CINC|Ask|40.930|54.720|33.69%|
IYM|14:43:50|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:50|CINC|Ask|63.060|87.000|37.96%|
ROM|14:43:50|EDGE|Bid|50.920|31.000|39.12%|
LYV|14:43:50|CINC|Ask|8.590|11.750|36.79%|
URE|14:43:50|CINC|Ask|40.950|54.720|33.63%|
IYM|14:43:50|CINC|Ask|63.070|87.000|37.94%|
DRRX|14:43:50|EDGX|Ask|1.800|2.880|60.00%|
IYM|14:43:50|CINC|Ask|63.070|87.000|37.94%|
JAH|14:43:50|CINC|Ask|25.810|34.700|34.44%|
CTCM|14:43:50|CINC|Ask|16.020|25.250|57.62%|
CTCM|14:43:50|CINC|Ask|16.020|25.250|57.62%|
BWS|14:43:50|EDGX|Ask|7.990|11.250|40.80%|
WDR|14:43:50|CINC|Ask|29.150|40.000|37.22%|
BECN|14:43:50|BOST|Bid|17.890|7.920|55.73%|
GDI|14:43:50|CINC|Ask|66.290|100.000|50.85%|
IDE|14:43:50|PACF|Ask|16.090|21.800|35.49%|
JAH|14:43:50|CINC|Ask|25.810|34.700|34.44%|
LAZ|14:43:50|CINC|Ask|26.870|40.000|48.86%|
JNY|14:43:50|CINC|Ask|9.540|13.510|41.61%|
JAH|14:43:50|CINC|Ask|25.810|34.700|34.44%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
SHOR|14:43:50|CINC|Ask|7.540|10.450|38.59%|
RIGL|14:43:50|CINC|Ask|7.050|10.000|41.84%|
RYL|14:43:50|CINC|Ask|11.280|18.000|59.57%|
IYM|14:43:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:50|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:50|CINC|Ask|63.090|87.000|37.90%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
EWSM|14:43:50|NQEX|Ask|27.060|36.770|35.88%|
RYL|14:43:50|CINC|Ask|11.280|18.000|59.57%|
FSCI|14:43:50|PACF|Bid|26.790|13.000|51.47%|
PXQ|14:43:51|CINC|Ask|21.170|31.000|46.43%|
RIT|14:43:51|PACF|Bid|8.000|1.750|78.13%|
MBFI|14:43:51|CINC|Ask|17.410|35.500|103.91%|
CCO|14:43:51|EDGX|Ask|9.520|13.800|44.96%|
CCO|14:43:51|EDGX|Ask|9.520|13.790|44.85%|
VGK|14:43:51|CINC|Ask|43.210|66.000|52.74%|
TWN|14:43:51|EDGX|Bid|17.110|10.370|39.39%|
EXP|14:43:51|CINC|Ask|19.780|26.500|33.97%|
SURW|14:43:51|CINC|Ask|12.380|17.490|41.28%|
SURW|14:43:51|CINC|Ask|12.380|17.490|41.28%|
TRGL|14:43:51|CINC|Ask|3.040|4.300|41.45%|
CCO|14:43:51|CINC|Ask|9.520|15.000|57.56%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
CAB|14:43:51|CINC|Ask|21.480|29.000|35.01%|
SYMS|14:43:51|PACF|Ask|9.570|16.850|76.07%|
EWSM|14:43:51|NQEX|Bid|24.260|16.440|32.23%|
URE|14:43:51|CINC|Ask|40.980|54.720|33.53%|
MBFI|14:43:51|CINC|Ask|17.410|35.500|103.91%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
JNY|14:43:51|CINC|Ask|9.550|13.510|41.47%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
CBS.A|14:43:51|EDGX|Ask|22.000|30.000|36.36%|
OXBT|14:43:51|PACF|Ask|2.260|3.000|32.74%|
JNY|14:43:51|CINC|Ask|9.550|13.510|41.47%|
RUE|14:43:51|CINC|Ask|27.280|36.350|33.25%|
CBS.A|14:43:51|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|14:43:51|EDGX|Ask|22.000|30.000|36.36%|
JNY|14:43:51|CINC|Ask|9.540|13.510|41.61%|
BTM|14:43:51|EDGX|Ask|20.180|29.000|43.71%|
CBS.A|14:43:51|EDGX|Ask|22.000|30.000|36.36%|
JNY|14:43:51|CINC|Ask|9.540|13.510|41.61%|
CTCM|14:43:51|CINC|Ask|16.030|25.250|57.52%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
MTOR|14:43:51|CINC|Ask|8.180|12.000|46.70%|
VTUS|14:43:51|EDGX|Ask|8.980|14.900|65.92%|
CCO|14:43:51|EDGX|Ask|9.520|13.790|44.85%|
CCO|14:43:51|EDGX|Ask|9.520|13.790|44.85%|
FSCI|14:43:51|PACF|Bid|26.790|13.000|51.47%|
GIII|14:43:51|CINC|Ask|23.810|43.050|80.81%|
PERY|14:43:51|CINC|Bid|17.990|12.000|33.30%|
EWSM|14:43:51|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:43:51|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:43:51|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:43:51|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:43:51|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:43:51|NQEX|Ask|27.070|36.710|35.61%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
TRGL|14:43:51|CINC|Ask|3.040|4.300|41.45%|
SYMS|14:43:51|PACF|Ask|9.540|16.850|76.62%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
AIN|14:43:51|EDGX|Bid|20.780|0.010|99.95%|
OIS|14:43:51|CINC|Ask|63.640|85.000|33.56%|
FSCI|14:43:51|PACF|Bid|26.790|13.000|51.47%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
SWS|14:43:51|CINC|Ask|4.250|6.230|46.59%|
FSG|14:43:51|CINC|Ask|44.710|99.000|121.43%|
FSG|14:43:51|CINC|Ask|44.710|99.000|121.43%|
SRDX|14:43:51|EDGX|Ask|11.080|18.000|62.45%|
OXBT|14:43:51|PACF|Ask|2.260|3.000|32.74%|
IYM|14:43:51|CINC|Ask|63.100|87.000|37.88%|
IYM|14:43:51|CINC|Ask|63.100|87.000|37.88%|
IYM|14:43:51|CINC|Ask|63.100|87.000|37.88%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
VR|14:43:51|CINC|Bid|23.440|14.000|40.27%|
IYM|14:43:51|CINC|Ask|63.100|87.000|37.88%|
KSWS|14:43:51|CINC|Ask|6.490|13.020|100.62%|
GKNT|14:43:51|PACF|Ask|18.900|26.700|41.27%|
GKNT|14:43:51|PACF|Ask|18.900|26.700|41.27%|
GKNT|14:43:51|PACF|Ask|18.900|26.700|41.27%|
ROICU|14:43:51|NQEX|Ask|11.460|15.960|39.27%|
ROICU|14:43:51|NQEX|Ask|11.460|15.960|39.27%|
ROICU|14:43:51|NQEX|Ask|11.460|15.960|39.27%|
ROICU|14:43:51|NQEX|Ask|11.460|15.960|39.27%|
ROICU|14:43:51|NQEX|Ask|11.460|15.960|39.27%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
FARM|14:43:51|CINC|Ask|6.740|10.380|54.01%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:43:51|NQEX|Ask|11.460|15.660|36.65%|
OAS|14:43:51|CINC|Ask|21.060|30.000|42.45%|
UNT|14:43:51|CINC|Ask|44.510|63.180|41.95%|
GIII|14:43:51|CINC|Ask|23.820|43.050|80.73%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
VQ|14:43:51|CINC|Ask|9.440|15.120|60.17%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
UNT|14:43:51|CINC|Ask|44.510|63.180|41.95%|
EFV|14:43:51|EDGX|Bid|43.390|28.100|35.24%|
IYM|14:43:51|CINC|Ask|63.100|87.000|37.88%|
IYM|14:43:51|CINC|Ask|63.100|87.000|37.88%|
IYM|14:43:51|CINC|Ask|63.100|87.000|37.88%|
RJI|14:43:51|CINC|Ask|8.670|13.500|55.71%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:51|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:52|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:52|CINC|Ask|63.080|87.000|37.92%|
NPTN|14:43:52|CINC|Bid|6.070|3.970|34.60%|
SFUN|14:43:52|CINC|Ask|17.970|25.000|39.12%|
IVO|14:43:52|CINC|Ask|18.680|26.000|39.19%|
IYM|14:43:52|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:52|CINC|Ask|63.090|87.000|37.90%|
GKNT|14:43:52|PACF|Ask|18.900|26.700|41.27%|
GM.WS.A|14:43:52|EDGX|Bid|15.450|0.020|99.87%|
QEP|14:43:52|CINC|Ask|34.280|45.250|32.00%|
IYM|14:43:52|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:52|CINC|Ask|63.080|87.000|37.92%|
UNT|14:43:52|CINC|Ask|44.510|63.180|41.95%|
GEOI|14:43:52|CINC|Ask|19.270|25.540|32.54%|
CBS.A|14:43:52|EDGX|Ask|22.000|30.000|36.36%|
CWB|14:43:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:52|CINC|Bid|35.840|18.000|49.78%|
FII|14:43:52|CINC|Ask|19.020|26.500|39.33%|
CBS.A|14:43:52|EDGX|Ask|22.000|30.000|36.36%|
CWB|14:43:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:52|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:52|CINC|Bid|35.840|18.000|49.78%|
IYM|14:43:52|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:52|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:52|CINC|Ask|63.100|87.000|37.88%|
IYM|14:43:52|CINC|Ask|63.100|87.000|37.88%|
IYM|14:43:52|CINC|Ask|63.100|87.000|37.88%|
IYM|14:43:52|CINC|Ask|63.100|87.000|37.88%|
IYM|14:43:52|CINC|Ask|63.100|87.000|37.88%|
ROM|14:43:52|EDGE|Bid|50.960|31.000|39.17%|
IYM|14:43:52|CINC|Ask|63.080|87.000|37.92%|
RGA|14:43:52|CINC|Ask|45.730|70.000|53.07%|
RGA|14:43:52|CINC|Ask|45.730|70.000|53.07%|
TPC|14:43:52|CINC|Ask|11.960|19.400|62.21%|
TDS|14:43:52|CINC|Ask|22.540|37.500|66.37%|
LNC.PR|14:43:52|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:43:52|EDGX|Ask|400.000|557.120|39.28%|
BQI.RT|14:43:52|AMEX|Ask|0.003|0.005|55.17%|
CCIX|14:43:52|CINC|Ask|9.700|15.000|54.64%|
LNC.PR|14:43:52|PHIL|Ask|400.000|682.280|70.57%|
ROM|14:43:52|EDGE|Bid|50.940|30.980|39.18%|
LNC.PR|14:43:52|EDGX|Ask|400.000|607.120|51.78%|
IYM|14:43:52|CINC|Ask|63.070|87.000|37.94%|
URE|14:43:52|CINC|Ask|40.950|54.720|33.63%|
LNC.PR|14:43:52|EDGX|Ask|400.000|632.120|58.03%|
PL|14:43:52|CINC|Ask|16.490|23.500|42.51%|
RJI|14:43:52|CINC|Ask|8.670|13.500|55.71%|
LNC.PR|14:43:52|EDGX|Ask|400.000|557.280|39.32%|
URE|14:43:52|CINC|Ask|40.950|54.720|33.63%|
TCBK|14:43:52|PACF|Bid|13.300|5.920|55.49%|
BECN|14:43:52|BOST|Bid|17.890|7.920|55.73%|
SFUN|14:43:52|CINC|Ask|18.090|25.000|38.20%|
IVO|14:43:52|CINC|Ask|18.660|26.000|39.34%|
KS|14:43:52|EDGX|Bid|13.130|1.080|91.77%|
PBI.PR|14:43:52|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:43:52|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:43:52|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|14:43:52|NQEX|Ask|357.610|544.000|52.12%|
STFC|14:43:52|PACF|Bid|15.440|6.380|58.68%|
VGK|14:43:52|CINC|Ask|43.210|66.000|52.74%|
IYM|14:43:52|CINC|Ask|63.080|87.000|37.92%|
KBR|14:43:52|CINC|Ask|26.520|36.600|38.01%|
RGA|14:43:52|CINC|Ask|45.730|70.000|53.07%|
RGA|14:43:52|CINC|Ask|45.730|70.000|53.07%|
SYMS|14:43:52|PACF|Ask|9.570|16.850|76.07%|
SYMS|14:43:52|PACF|Ask|9.570|16.850|76.07%|
IYM|14:43:52|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:52|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:52|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:53|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:53|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
URE|14:43:53|CINC|Ask|40.950|54.720|33.63%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:53|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
MTRN|14:43:53|CINC|Ask|28.050|38.000|35.47%|
IYM|14:43:53|CINC|Ask|63.090|87.000|37.90%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
F|14:43:53|CHIC|Bid|10.030|0.010|99.90%|
CCO|14:43:53|EDGX|Ask|9.520|13.790|44.85%|
CAST|14:43:53|PHIL|Ask|4.140|14.120|241.06%|
CAST|14:43:53|PHIL|Ask|4.140|14.120|241.06%|
CAST|14:43:53|PHIL|Ask|4.140|14.120|241.06%|
CAST|14:43:53|PHIL|Ask|4.140|14.120|241.06%|
CAST|14:43:53|PHIL|Ask|4.140|14.120|241.06%|
RDI|14:43:53|PACF|Bid|4.010|1.670|58.35%|
SGY|14:43:53|CINC|Bid|23.120|9.250|59.99%|
BAK|14:43:53|CINC|Bid|17.160|11.010|35.84%|
IYM|14:43:53|CINC|Ask|63.090|87.000|37.90%|
INSM|14:43:53|CINC|Ask|3.420|5.680|66.08%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
SGY|14:43:53|CINC|Bid|23.120|9.250|59.99%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
VGK|14:43:53|CINC|Ask|43.210|66.000|52.74%|
JCI.PR.Z|14:43:53|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:43:53|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:43:53|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:43:53|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:43:53|NQEX|Ask|162.520|217.620|33.90%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:53|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:53|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:53|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:53|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:53|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:53|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
URE|14:43:53|CINC|Ask|40.950|54.720|33.63%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
CCO|14:43:53|EDGX|Ask|9.520|13.800|44.96%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:53|CINC|Ask|63.080|87.000|37.92%|
BWS|14:43:53|EDGX|Ask|7.990|11.250|40.80%|
KS|14:43:53|EDGX|Bid|13.130|1.080|91.77%|
HIHO|14:43:53|PACF|Bid|2.890|1.750|39.45%|
RKT|14:43:53|CINC|Ask|47.640|68.000|42.74%|
LTRE|14:43:53|PACF|Bid|9.000|4.020|55.33%|
PHH|14:43:53|EDGX|Bid|15.220|5.000|67.15%|
PHIIK|14:43:53|PACF|Bid|19.550|8.660|55.70%|
MITL|14:43:53|PACF|Bid|4.010|1.930|51.87%|
CATY|14:43:53|CINC|Ask|11.130|16.350|46.90%|
PHIIK|14:43:53|PACF|Bid|19.550|8.660|55.70%|
KONE|14:43:53|PACF|Ask|1.010|1.400|38.61%|
KONE|14:43:53|PACF|Ask|1.010|1.400|38.61%|
CWB|14:43:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:54|CINC|Bid|35.840|18.000|49.78%|
RKT|14:43:54|CINC|Ask|47.640|68.000|42.74%|
CWB|14:43:54|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:54|CINC|Bid|35.840|18.000|49.78%|
IYM|14:43:54|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:54|CINC|Ask|63.080|87.000|37.92%|
CBS.A|14:43:54|EDGX|Ask|22.030|30.000|36.18%|
HWCC|14:43:54|PACF|Ask|12.620|17.250|36.69%|
IYM|14:43:54|CINC|Ask|63.080|87.000|37.92%|
HWCC|14:43:54|PACF|Ask|12.620|17.250|36.69%|
HWCC|14:43:54|PACF|Ask|12.620|17.250|36.69%|
IYM|14:43:54|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:54|CINC|Ask|63.080|87.000|37.92%|
RKT|14:43:54|CINC|Ask|47.630|68.000|42.77%|
IYM|14:43:54|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:54|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:54|CINC|Ask|63.080|87.000|37.92%|
IYM|14:43:54|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:54|CINC|Ask|63.070|87.000|37.94%|
HMPR|14:43:54|CINC|Ask|7.590|11.280|48.62%|
LTRE|14:43:54|PACF|Bid|9.000|4.020|55.33%|
KSWS|14:43:54|EDGX|Ask|6.500|16.800|158.46%|
KSWS|14:43:54|EDGX|Ask|6.500|11.440|76.00%|
HIHO|14:43:54|PACF|Bid|2.890|1.750|39.45%|
GMT|14:43:54|EDGX|Bid|31.030|14.000|54.88%|
GMT|14:43:54|CINC|Ask|31.060|41.750|34.42%|
GMT|14:43:54|CINC|Ask|31.060|41.750|34.42%|
GMT|14:43:54|CINC|Ask|31.080|41.750|34.33%|
ROM|14:43:54|EDGE|Ask|51.070|71.130|39.28%|
SIGA|14:43:54|BOST|Ask|5.360|15.360|186.57%|
ROM|14:43:54|EDGE|Ask|51.070|71.100|39.22%|
SIGA|14:43:54|BOST|Ask|5.360|15.360|186.57%|
ROIA|14:43:54|PACF|Ask|1.190|1.690|42.02%|
URE|14:43:54|CINC|Ask|40.930|54.720|33.69%|
NFG|14:43:54|CINC|Ask|54.780|80.000|46.04%|
CBAN|14:43:54|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:43:54|PACF|Ask|2.290|3.730|62.88%|
GDI|14:43:54|CINC|Ask|66.280|100.000|50.88%|
LTRE|14:43:54|PACF|Bid|9.000|4.020|55.33%|
NFG|14:43:54|CINC|Ask|54.780|80.000|46.04%|
NP|14:43:54|EDGX|Ask|16.670|22.170|32.99%|
JTA|14:43:55|EDGE|Bid|8.910|3.830|57.01%|
ROICU|14:43:55|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:43:55|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:43:55|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:43:55|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:43:55|NQEX|Ask|11.450|15.650|36.68%|
GLBC|14:43:55|BOST|Bid|27.240|17.250|36.67%|
GLBC|14:43:55|BOST|Bid|27.240|17.250|36.67%|
GLBC|14:43:55|BOST|Bid|27.230|17.250|36.65%|
GLBC|14:43:55|BOST|Bid|27.230|17.250|36.65%|
GLBC|14:43:55|BOST|Bid|27.230|17.250|36.65%|
HMPR|14:43:55|CINC|Ask|7.590|11.280|48.62%|
NFG|14:43:55|CINC|Ask|54.780|80.000|46.04%|
ROIA|14:43:55|PACF|Ask|1.190|1.690|42.02%|
GMT|14:43:55|CINC|Ask|31.080|41.750|34.33%|
BGC|14:43:55|CINC|Ask|28.300|37.500|32.51%|
URE|14:43:55|CINC|Ask|40.930|54.720|33.69%|
GM.WS.A|14:43:55|EDGX|Bid|15.440|0.020|99.87%|
USD|14:43:55|EDGX|Ask|28.630|39.600|38.32%|
HEK.WS|14:43:55|EDGX|Bid|0.250|0.020|92.00%|
HEK.WS|14:43:55|EDGX|Ask|0.280|0.400|42.86%|
WLBC|14:43:55|PACF|Ask|3.150|6.750|114.29%|
BAK|14:43:55|CINC|Ask|17.230|25.000|45.10%|
IVO|14:43:55|CINC|Ask|18.660|26.000|39.34%|
LTRE|14:43:55|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:43:55|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:43:55|PACF|Bid|9.000|4.020|55.33%|
LNC.PR|14:43:55|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:43:55|EDGX|Ask|400.000|557.280|39.32%|
ABBC|14:43:55|EDGX|Ask|8.220|11.990|45.86%|
JAH|14:43:55|CINC|Ask|25.800|34.700|34.50%|
IVO|14:43:55|CINC|Ask|18.630|26.000|39.56%|
TESO|14:43:55|CINC|Bid|14.820|9.570|35.43%|
TESO|14:43:55|CINC|Bid|14.820|9.570|35.43%|
ABBC|14:43:55|EDGX|Ask|8.220|11.990|45.86%|
LNC.PR|14:43:55|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:43:55|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:43:55|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:43:55|EDGX|Ask|400.000|557.120|39.28%|
ORBT|14:43:55|PACF|Ask|4.100|6.660|62.44%|
LCM|14:43:55|EDGX|Bid|8.910|3.220|63.86%|
GNCMA|14:43:55|CINC|Bid|9.480|4.900|48.31%|
PHH|14:43:55|EDGX|Bid|15.230|5.000|67.17%|
IDE|14:43:55|PACF|Ask|16.090|21.800|35.49%|
RDI|14:43:55|PACF|Bid|4.010|1.670|58.35%|
LTRE|14:43:55|PACF|Bid|9.000|4.020|55.33%|
NIE|14:43:56|PACF|Bid|14.880|7.810|47.51%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
TZYM|14:43:55|PACF|Bid|3.600|1.560|56.67%|
ORBT|14:43:56|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:43:56|PACF|Bid|3.320|1.640|50.60%|
OSBCP|14:43:56|PACF|Ask|3.810|5.990|57.22%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
LYV|14:43:56|CINC|Ask|8.570|11.750|37.11%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
PVSA|14:43:56|PACF|Bid|17.710|8.410|52.51%|
USD|14:43:56|EDGX|Ask|28.620|39.600|38.36%|
FSCI|14:43:56|PACF|Bid|26.840|13.000|51.56%|
DDS|14:43:56|CINC|Bid|45.600|22.850|49.89%|
BECN|14:43:56|BOST|Bid|17.890|7.910|55.79%|
VGK|14:43:56|CINC|Ask|43.200|66.000|52.78%|
EFV|14:43:56|EDGX|Bid|43.360|28.100|35.19%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:56|CINC|Bid|35.840|18.000|49.78%|
OSBCP|14:43:56|PACF|Ask|3.810|5.990|57.22%|
TWI|14:43:56|CINC|Ask|17.400|24.930|43.28%|
AWC|14:43:56|CINC|Ask|6.940|9.960|43.52%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:56|NQEX|Ask|162.370|217.430|33.91%|
VGK|14:43:56|CINC|Ask|43.200|66.000|52.78%|
AMG|14:43:56|CINC|Ask|81.410|120.000|47.40%|
IYM|14:43:56|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:56|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:56|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:56|CINC|Ask|63.060|87.000|37.96%|
RJI|14:43:56|CINC|Ask|8.670|13.500|55.71%|
TRGP|14:43:56|CINC|Ask|27.280|36.730|34.64%|
VGK|14:43:56|CINC|Ask|43.200|66.000|52.78%|
VGK|14:43:56|CINC|Ask|43.190|66.000|52.81%|
URI|14:43:56|CINC|Bid|14.870|9.110|38.74%|
UBCP|14:43:56|PACF|Bid|8.300|3.510|57.71%|
SYMS|14:43:56|PACF|Ask|9.550|16.850|76.44%|
UDRL|14:43:56|CINC|Ask|7.810|11.750|50.45%|
YTEC|14:43:56|PACF|Bid|3.120|2.000|35.90%|
ROM|14:43:56|EDGE|Bid|50.860|30.890|39.26%|
SWS|14:43:57|CINC|Ask|4.250|6.230|46.59%|
KS|14:43:57|EDGX|Bid|13.130|1.080|91.77%|
KS|14:43:57|EDGX|Bid|13.130|1.080|91.77%|
KS|14:43:57|EDGX|Bid|13.130|1.080|91.77%|
MBFI|14:43:57|CINC|Ask|17.450|35.500|103.44%|
CWB|14:43:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:57|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:57|CINC|Bid|35.840|18.000|49.78%|
DDS|14:43:57|CINC|Bid|45.600|22.850|49.89%|
BONT|14:43:57|CINC|Ask|5.650|10.500|85.84%|
PVSA|14:43:57|PACF|Bid|17.700|8.410|52.49%|
AMPE|14:43:57|CINC|Ask|5.610|7.950|41.71%|
CAB|14:43:57|CINC|Ask|21.490|29.000|34.95%|
IYM|14:43:57|CINC|Ask|63.060|87.000|37.96%|
UNT|14:43:57|CINC|Ask|44.510|63.180|41.95%|
IYM|14:43:57|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:57|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:57|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:57|CINC|Ask|63.070|87.000|37.94%|
IYM|14:43:57|CINC|Ask|63.060|87.000|37.96%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
ACTG|14:43:58|EDGE|Ask|35.160|50.000|42.21%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
MTRN|14:43:58|CINC|Ask|28.040|38.000|35.52%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
GAIA|14:43:58|EDGX|Ask|4.140|5.720|38.16%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:58|CINC|Bid|35.840|18.000|49.78%|
KS|14:43:58|EDGX|Bid|13.130|1.080|91.77%|
IYM|14:43:58|CINC|Ask|63.070|87.000|37.94%|
FOLD|14:43:58|CINC|Ask|5.650|7.500|32.74%|
UBCP|14:43:58|PACF|Bid|8.300|3.510|57.71%|
KBR|14:43:58|CINC|Ask|26.500|36.600|38.11%|
ORS|14:43:58|PACF|Ask|1.760|2.390|35.80%|
VGK|14:43:58|CINC|Ask|43.190|66.000|52.81%|
IFMI|14:43:58|EDGX|Ask|2.040|3.500|71.57%|
SFUN|14:43:58|CINC|Ask|18.080|25.000|38.27%|
IMMR|14:43:58|CINC|Ask|6.620|10.000|51.06%|
IMMR|14:43:58|CINC|Bid|6.610|3.500|47.05%|
IMMR|14:43:58|CINC|Ask|6.620|10.000|51.06%|
PVSA|14:43:58|PACF|Bid|17.690|8.410|52.46%|
IMMR|14:43:58|CINC|Ask|6.620|10.000|51.06%|
WDR|14:43:58|BOST|Ask|29.160|39.140|34.22%|
FOLD|14:43:58|CINC|Ask|5.650|7.500|32.74%|
LCM|14:43:58|EDGX|Bid|8.910|3.220|63.86%|
LNC.PR|14:43:58|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:43:58|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:43:58|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:43:58|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:43:58|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:43:58|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:43:58|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:43:58|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:43:58|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:43:58|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:58|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:58|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:58|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:43:58|EDGX|Ask|400.000|556.960|39.24%|
ROM|14:43:59|EDGE|Ask|51.030|71.050|39.23%|
ROM|14:43:59|EDGE|Ask|51.030|71.050|39.23%|
ROM|14:43:59|EDGE|Bid|50.860|30.880|39.28%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
DDS|14:43:59|CINC|Bid|45.600|22.850|49.89%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
IVO|14:43:59|CINC|Ask|18.630|26.000|39.56%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
KS|14:43:59|EDGX|Bid|13.130|1.080|91.77%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:43:59|NQEX|Ask|162.370|217.430|33.91%|
RUSHA|14:43:59|CINC|Ask|15.390|22.380|45.42%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
OSK|14:43:59|CINC|Ask|19.040|30.000|57.56%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
DDS|14:43:59|CINC|Bid|45.600|22.850|49.89%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
CWB|14:43:59|CINC|Bid|35.840|18.000|49.78%|
STLY|14:43:59|PACF|Bid|3.850|1.710|55.58%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
USD|14:43:59|EDGX|Ask|28.600|39.600|38.46%|
IYM|14:43:59|CINC|Ask|63.060|87.000|37.96%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
LOJN|14:44:00|CINC|Ask|3.140|15.480|392.99%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
ABCW|14:44:00|PACF|Ask|0.620|1.250|101.61%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
DDS|14:44:00|CINC|Bid|45.600|22.850|49.89%|
CNET|14:44:00|PACF|Ask|1.520|2.500|64.47%|
IYM|14:44:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:00|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
HRC|14:44:00|CINC|Ask|29.220|40.000|36.89%|
BECN|14:44:00|BOST|Bid|17.900|7.910|55.81%|
HXM|14:44:00|CINC|Ask|19.430|30.500|56.97%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
WBS|14:44:00|CINC|Ask|16.380|24.000|46.52%|
TMS|14:44:00|CINC|Ask|9.020|12.000|33.04%|
LCM|14:44:00|EDGX|Bid|8.910|3.220|63.86%|
ALIM|14:44:00|PACF|Ask|7.040|11.510|63.49%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
CTS|14:44:00|EDGX|Bid|8.790|5.000|43.12%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
VSEC|14:44:00|CINC|Ask|23.170|38.620|66.68%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
GMT|14:44:00|EDGX|Ask|31.130|41.430|33.09%|
DDS|14:44:00|CINC|Bid|45.600|22.850|49.89%|
IYM|14:44:00|CINC|Ask|63.060|87.000|37.96%|
SNMX|14:44:00|CINC|Ask|4.200|6.610|57.38%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:00|CINC|Bid|35.840|18.000|49.78%|
VGK|14:44:00|CINC|Ask|43.190|66.000|52.81%|
IVO|14:44:01|CINC|Ask|18.610|26.000|39.71%|
IVO|14:44:01|CINC|Ask|18.610|26.000|39.71%|
NJ|14:44:01|EDGX|Bid|21.710|10.000|53.94%|
TWI|14:44:01|CINC|Ask|17.380|24.930|43.44%|
DDS|14:44:01|CINC|Bid|45.600|22.850|49.89%|
LCM|14:44:01|EDGX|Bid|8.910|3.220|63.86%|
EPIQ|14:44:01|EDGX|Ask|11.740|17.000|44.80%|
EPIQ|14:44:01|EDGX|Ask|11.740|17.000|44.80%|
IVO|14:44:01|CINC|Ask|18.610|26.000|39.71%|
TESO|14:44:01|CINC|Bid|14.790|9.570|35.29%|
HIL|14:44:01|EDGX|Ask|4.250|5.940|39.76%|
GNCMA|14:44:01|CINC|Bid|9.490|4.900|48.37%|
LNC.PR|14:44:01|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:44:01|EDGX|Ask|400.000|607.120|51.78%|
KS|14:44:01|CINC|Ask|13.160|17.500|32.98%|
LNC.PR|14:44:01|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:44:01|BOST|Ask|400.000|557.120|39.28%|
LNC.PR|14:44:02|EDGX|Ask|400.000|607.120|51.78%|
TCBK|14:44:01|PACF|Bid|13.300|5.920|55.49%|
LNC.PR|14:44:02|BATS|Ask|400.000|632.120|58.03%|
CWB|14:44:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:02|CINC|Bid|35.840|18.000|49.78%|
LCUT|14:44:02|PACF|Ask|10.930|19.480|78.23%|
LCUT|14:44:02|PACF|Ask|10.930|19.480|78.23%|
TIGR|14:44:02|PACF|Bid|2.780|1.260|54.68%|
EPIQ|14:44:02|EDGX|Ask|11.740|17.000|44.80%|
GRAN|14:44:02|PACF|Ask|0.720|0.950|32.04%|
CWB|14:44:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:02|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:02|CINC|Bid|35.840|18.000|49.78%|
TRGP|14:44:02|CINC|Ask|27.250|36.730|34.79%|
LCUT|14:44:02|PACF|Ask|10.930|19.480|78.23%|
JCI.PR.Z|14:44:02|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:44:02|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:44:02|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:44:02|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:44:02|NQEX|Ask|162.320|217.360|33.91%|
RUK|14:44:02|EDGX|Ask|30.980|49.980|61.33%|
TCBK|14:44:02|PACF|Bid|13.300|5.920|55.49%|
LCM|14:44:02|EDGX|Bid|8.910|3.220|63.86%|
URI|14:44:02|CINC|Bid|14.900|9.110|38.86%|
SPMD|14:44:02|CINC|Ask|2.370|3.600|51.90%|
HMPR|14:44:02|CINC|Ask|7.590|11.280|48.62%|
ARX|14:44:03|CINC|Ask|11.090|17.000|53.29%|
BECN|14:44:03|BOST|Bid|17.900|7.910|55.81%|
BAK|14:44:03|CINC|Ask|17.240|25.000|45.01%|
WSM|14:44:03|CINC|Ask|30.050|41.180|37.04%|
VTUS|14:44:03|EDGX|Ask|8.980|14.900|65.92%|
DDS|14:44:03|CINC|Bid|45.600|22.850|49.89%|
BECN|14:44:03|BOST|Bid|17.900|7.910|55.81%|
YTEC|14:44:03|PACF|Bid|3.120|2.000|35.90%|
IYM|14:44:03|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:03|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:03|CINC|Ask|63.070|87.000|37.94%|
NPSP|14:44:03|CINC|Ask|7.120|10.350|45.37%|
IYM|14:44:03|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:03|CINC|Ask|63.080|87.000|37.92%|
WDR|14:44:03|CINC|Ask|29.160|40.000|37.17%|
IYM|14:44:03|CINC|Ask|63.080|87.000|37.92%|
GM.WS.A|14:44:03|EDGX|Bid|15.470|0.020|99.87%|
KBR|14:44:03|CINC|Ask|26.500|36.600|38.11%|
TEN|14:44:03|BOST|Ask|30.140|40.160|33.24%|
BECN|14:44:03|BOST|Bid|17.900|7.910|55.81%|
IYM|14:44:03|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:03|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:03|CINC|Ask|63.080|87.000|37.92%|
VGK|14:44:03|CINC|Ask|43.210|66.000|52.74%|
DGICB|14:44:03|EDGX|Ask|20.000|30.140|50.70%|
BRY|14:44:03|CINC|Ask|43.540|60.000|37.80%|
IYM|14:44:03|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:03|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:03|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:03|CINC|Ask|63.090|87.000|37.90%|
FII|14:44:03|CINC|Ask|19.020|26.500|39.33%|
VGK|14:44:03|CINC|Ask|43.210|66.000|52.74%|
USD|14:44:03|EDGX|Ask|28.630|39.600|38.32%|
DRC|14:44:03|CINC|Ask|37.770|57.000|50.91%|
DGICB|14:44:03|EDGX|Ask|20.000|33.130|65.65%|
IYM|14:44:03|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:03|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:03|CINC|Ask|63.090|87.000|37.90%|
HMPR|14:44:03|CINC|Ask|7.580|11.280|48.81%|
VGK|14:44:03|CINC|Ask|43.210|66.000|52.74%|
MBFI|14:44:03|CINC|Ask|17.420|35.500|103.79%|
PXD|14:44:03|CINC|Ask|71.140|98.450|38.39%|
PMC|14:44:03|CINC|Ask|11.180|16.080|43.83%|
STLY|14:44:03|PACF|Bid|3.860|1.710|55.70%|
FOLD|14:44:03|CINC|Ask|5.650|7.500|32.74%|
CRL|14:44:03|EDGX|Ask|29.130|45.000|54.48%|
CRL|14:44:03|EDGX|Ask|29.130|45.000|54.48%|
TCBK|14:44:03|PACF|Bid|13.310|5.920|55.52%|
ROM|14:44:03|EDGE|Ask|51.010|71.100|39.38%|
PXD|14:44:03|CINC|Ask|71.140|98.450|38.39%|
RUK|14:44:03|EDGX|Ask|31.140|49.980|60.50%|
RUK|14:44:03|EDGX|Ask|31.140|49.980|60.50%|
RUK|14:44:03|EDGX|Ask|31.140|49.980|60.50%|
ROM|14:44:03|EDGE|Bid|50.890|30.940|39.20%|
CWB|14:44:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:04|CINC|Bid|35.840|18.000|49.78%|
PVFC|14:44:04|PACF|Ask|1.400|2.160|54.29%|
CWB|14:44:04|CINC|Bid|35.840|18.000|49.78%|
LBF|14:44:04|EDGE|Bid|7.320|1.760|75.96%|
FII|14:44:04|CINC|Ask|19.020|26.500|39.33%|
CWB|14:44:04|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:04|CINC|Bid|35.840|18.000|49.78%|
TGI|14:44:04|CINC|Ask|44.290|59.890|35.22%|
TGI|14:44:04|CINC|Ask|44.290|59.890|35.22%|
PHIIK|14:44:04|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:44:04|PACF|Bid|19.550|8.660|55.70%|
CWB|14:44:04|CINC|Bid|35.840|18.000|49.78%|
KONE|14:44:04|PACF|Ask|1.010|1.400|38.61%|
KONE|14:44:04|PACF|Ask|1.010|1.400|38.61%|
MITL|14:44:04|PACF|Bid|4.010|1.930|51.87%|
BECN|14:44:04|BOST|Bid|17.900|7.910|55.81%|
WTFCW|14:44:04|PACF|Bid|14.000|7.810|44.21%|
IYM|14:44:04|CINC|Ask|63.080|87.000|37.92%|
LBF|14:44:04|EDGE|Bid|7.320|1.760|75.96%|
PLNR|14:44:04|PACF|Bid|2.880|1.240|56.94%|
IYM|14:44:04|CINC|Ask|63.090|87.000|37.90%|
DK|14:44:04|EDGX|Ask|11.350|17.260|52.07%|
TCBK|14:44:04|PACF|Bid|13.310|5.920|55.52%|
DK|14:44:04|EDGX|Ask|11.350|17.260|52.07%|
DK|14:44:04|EDGX|Ask|11.380|17.260|51.67%|
DK|14:44:04|EDGX|Ask|11.380|17.260|51.67%|
ROM|14:44:04|EDGE|Bid|50.860|30.920|39.21%|
WTFCW|14:44:04|PACF|Bid|14.000|7.810|44.21%|
FOLD|14:44:04|CINC|Ask|5.650|7.500|32.74%|
SDBT|14:44:04|PACF|Ask|2.370|3.250|37.13%|
SGOC|14:44:04|PACF|Ask|2.700|4.450|64.81%|
TGI|14:44:04|CINC|Ask|44.290|59.890|35.22%|
TGI|14:44:04|CINC|Ask|44.290|59.890|35.22%|
VGK|14:44:04|CINC|Ask|43.210|66.000|52.74%|
PVSA|14:44:04|PACF|Bid|17.710|8.410|52.51%|
DK|14:44:04|EDGX|Ask|11.380|17.260|51.67%|
IYM|14:44:04|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:04|CINC|Ask|63.080|87.000|37.92%|
URE|14:44:04|CINC|Ask|40.940|54.720|33.66%|
URE|14:44:04|CINC|Ask|40.940|54.720|33.66%|
RIGL|14:44:04|CINC|Ask|7.030|10.000|42.25%|
LTRE|14:44:04|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:44:04|PACF|Bid|9.000|4.020|55.33%|
PBI.PR|14:44:04|NQEX|Ask|369.280|531.770|44.00%|
PBI.PR|14:44:04|NQEX|Ask|369.280|531.770|44.00%|
PBI.PR|14:44:04|NQEX|Ask|369.280|531.770|44.00%|
PBI.PR|14:44:04|NQEX|Ask|369.280|531.770|44.00%|
PBI.PR|14:44:04|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:04|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:04|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:04|NQEX|Ask|357.280|472.670|32.30%|
FFKY|14:44:04|PACF|Ask|2.290|3.730|62.88%|
RUK|14:44:04|EDGX|Ask|31.080|49.980|60.81%|
SFUN|14:44:05|CINC|Ask|18.080|25.000|38.27%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
ORA|14:44:05|CINC|Ask|15.720|23.110|47.01%|
ABBC|14:44:05|EDGX|Ask|8.220|11.990|45.86%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
CWB|14:44:05|CINC|Bid|35.840|18.000|49.78%|
VRTB|14:44:05|PACF|Ask|1.120|1.990|77.68%|
WEBM|14:44:05|PACF|Ask|1.030|1.370|33.01%|
CWB|14:44:05|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:05|CINC|Bid|35.840|18.000|49.78%|
ABBC|14:44:05|EDGX|Ask|8.220|11.990|45.86%|
MTRN|14:44:05|CINC|Ask|28.010|38.000|35.67%|
VMED|14:44:05|CINC|Ask|21.530|28.900|34.23%|
LTRE|14:44:05|PACF|Bid|9.000|4.020|55.33%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:05|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:05|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:05|CINC|Ask|63.080|87.000|37.92%|
IYM|14:44:05|CINC|Ask|63.080|87.000|37.92%|
SXC|14:44:05|EDGX|Ask|12.310|16.950|37.69%|
JCI.PR.Z|14:44:05|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:44:05|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:44:05|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:44:05|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:44:05|NQEX|Ask|162.370|217.430|33.91%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:05|CINC|Ask|63.090|87.000|37.90%|
USD|14:44:05|EDGX|Ask|28.610|39.600|38.41%|
BECN|14:44:05|BOST|Bid|17.900|7.910|55.81%|
NMRX|14:44:05|PACF|Bid|7.000|2.960|57.71%|
SXC|14:44:05|EDGX|Ask|12.560|16.950|34.95%|
ROM|14:44:05|EDGE|Ask|51.050|71.080|39.24%|
ROM|14:44:05|EDGE|Bid|50.870|30.910|39.24%|
ROM|14:44:05|EDGE|Bid|50.870|30.940|39.18%|
ROM|14:44:05|EDGE|Ask|51.050|71.110|39.29%|
ROM|14:44:05|EDGE|Bid|50.870|30.940|39.18%|
ROM|14:44:05|EDGE|Bid|50.870|30.940|39.18%|
IYM|14:44:05|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:05|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:05|CINC|Ask|63.100|87.000|37.88%|
VNET|14:44:05|BOST|Ask|10.930|20.960|91.77%|
RBN|14:44:05|CINC|Ask|39.710|54.000|35.99%|
BECN|14:44:05|BOST|Bid|17.900|7.910|55.81%|
ILF|14:44:05|CHIC|Ask|40.980|54.500|32.99%|
IYM|14:44:05|CINC|Ask|63.110|87.000|37.85%|
USD|14:44:05|EDGX|Ask|28.650|39.600|38.22%|
VMED|14:44:05|CINC|Ask|21.530|28.900|34.23%|
EGN|14:44:05|CINC|Ask|45.700|63.000|37.86%|
DEI|14:44:05|CINC|Ask|15.930|22.000|38.10%|
LINTA|14:44:05|CINC|Ask|12.780|18.000|40.85%|
PVSA|14:44:05|PACF|Bid|17.700|8.410|52.49%|
LYV|14:44:05|CINC|Ask|8.580|11.750|36.95%|
OIS|14:44:05|CINC|Ask|63.710|85.000|33.42%|
NFG|14:44:05|CINC|Ask|54.810|80.000|45.96%|
MTRN|14:44:05|CINC|Ask|28.010|38.000|35.67%|
ALIM|14:44:05|PACF|Ask|7.040|11.510|63.49%|
NFG|14:44:05|CINC|Ask|54.810|80.000|45.96%|
F|14:44:05|CHIC|Bid|10.030|0.010|99.90%|
OIS|14:44:05|CINC|Ask|63.710|85.000|33.42%|
IYM|14:44:05|CINC|Ask|63.120|87.000|37.83%|
IYM|14:44:05|CINC|Ask|63.120|87.000|37.83%|
IYM|14:44:05|CINC|Ask|63.120|87.000|37.83%|
OIS|14:44:05|CINC|Ask|63.710|85.000|33.42%|
EWSM|14:44:06|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:06|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:06|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:06|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:06|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:06|NQEX|Bid|24.270|16.440|32.26%|
IYM|14:44:06|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:06|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:06|CINC|Ask|63.110|87.000|37.85%|
OIS|14:44:06|CINC|Ask|63.700|85.000|33.44%|
VR|14:44:06|CINC|Bid|23.450|14.000|40.30%|
RBN|14:44:06|CINC|Ask|39.710|54.000|35.99%|
RBN|14:44:06|CINC|Ask|39.710|54.000|35.99%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CHDX|14:44:06|CINC|Ask|8.660|12.000|38.57%|
OIS|14:44:06|CINC|Ask|63.700|85.000|33.44%|
OIS|14:44:06|CINC|Ask|63.700|85.000|33.44%|
DEI|14:44:06|CINC|Ask|15.940|22.000|38.02%|
GBX|14:44:06|CINC|Ask|13.010|24.600|89.09%|
DEI|14:44:06|CINC|Ask|15.940|22.000|38.02%|
IYM|14:44:06|CINC|Ask|63.120|87.000|37.83%|
IYM|14:44:06|CINC|Ask|63.120|87.000|37.83%|
SLT|14:44:06|CINC|Ask|11.420|15.670|37.22%|
IYM|14:44:06|CINC|Ask|63.110|87.000|37.85%|
CHTR|14:44:06|EDGX|Bid|42.200|0.020|99.95%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
IVO|14:44:06|CINC|Ask|18.660|26.000|39.34%|
ORBT|14:44:06|PACF|Ask|4.100|6.660|62.44%|
ROICW|14:44:06|BOST|Ask|0.630|0.895|42.06%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
NFG|14:44:06|CINC|Ask|54.810|80.000|45.96%|
NFG|14:44:06|CINC|Ask|54.810|80.000|45.96%|
NFG|14:44:06|CINC|Ask|54.810|80.000|45.96%|
NFG|14:44:06|CINC|Ask|54.810|80.000|45.96%|
ROICW|14:44:06|EDGX|Bid|0.600|0.110|81.67%|
ROICU|14:44:06|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:44:06|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:44:06|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:44:06|NQEX|Ask|11.460|15.660|36.65%|
ROICU|14:44:06|NQEX|Ask|11.460|15.660|36.65%|
RCON|14:44:06|PACF|Bid|1.550|1.010|34.84%|
DEI|14:44:06|CINC|Ask|15.940|22.000|38.02%|
IYM|14:44:06|CINC|Ask|63.110|87.000|37.85%|
GBX|14:44:06|CINC|Ask|13.030|24.600|88.80%|
TNE|14:44:06|CINC|Bid|12.030|7.000|41.81%|
CCIX|14:44:06|CINC|Ask|9.760|15.000|53.69%|
IYM|14:44:06|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:06|CINC|Ask|63.110|87.000|37.85%|
LNC.PR|14:44:06|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:44:06|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:44:06|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:44:06|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:44:06|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:44:06|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:44:06|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:44:06|EDGX|Ask|400.000|557.280|39.32%|
BECN|14:44:06|BOST|Bid|17.900|7.910|55.81%|
LNC.PR|14:44:06|EDGX|Ask|400.000|557.280|39.32%|
RDI|14:44:06|PACF|Bid|4.010|1.670|58.35%|
USD|14:44:06|EDGX|Ask|28.630|39.600|38.32%|
IYM|14:44:06|CINC|Ask|63.100|87.000|37.88%|
ROIA|14:44:06|PACF|Ask|1.190|1.690|42.02%|
TNE|14:44:06|CINC|Bid|12.030|7.000|41.81%|
DGLY|14:44:06|PACF|Ask|0.790|1.130|43.04%|
BECN|14:44:06|BOST|Bid|17.900|7.910|55.81%|
ROM|14:44:06|EDGE|Ask|51.050|71.110|39.29%|
DAC|14:44:06|PACF|Ask|2.840|7.200|153.52%|
TCBK|14:44:06|PACF|Bid|13.320|5.920|55.56%|
DEI|14:44:06|CINC|Ask|15.940|22.000|38.02%|
ROM|14:44:06|EDGE|Ask|51.050|71.100|39.28%|
IYM|14:44:06|CINC|Ask|63.100|87.000|37.88%|
ROM|14:44:06|EDGE|Bid|50.910|30.920|39.27%|
RUSHA|14:44:06|CINC|Ask|15.370|22.380|45.61%|
ORBT|14:44:06|PACF|Ask|4.100|6.660|62.44%|
NIE|14:44:06|PACF|Bid|14.880|7.810|47.51%|
IYM|14:44:06|CINC|Ask|63.100|87.000|37.88%|
EFV|14:44:06|EDGX|Bid|43.370|28.100|35.21%|
IYM|14:44:06|CINC|Ask|63.110|87.000|37.85%|
OSBCP|14:44:06|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:44:06|PACF|Ask|3.810|5.990|57.22%|
IYM|14:44:06|CINC|Ask|63.100|87.000|37.88%|
INSM|14:44:06|CINC|Ask|3.410|5.680|66.57%|
IYM|14:44:06|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:06|CINC|Ask|63.100|87.000|37.88%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:06|CINC|Bid|35.840|18.000|49.78%|
FSCI|14:44:06|PACF|Bid|26.800|13.000|51.49%|
RGA|14:44:06|CINC|Ask|45.750|70.000|53.01%|
CHTR|14:44:06|EDGX|Bid|42.200|0.020|99.95%|
IYM|14:44:06|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:06|CINC|Ask|63.090|87.000|37.90%|
GAGA|14:44:06|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:44:06|PACF|Ask|5.650|8.080|43.01%|
EFV|14:44:06|EDGX|Bid|43.370|28.100|35.21%|
ROIA|14:44:06|PACF|Ask|1.190|1.690|42.02%|
DAC|14:44:06|PACF|Ask|2.840|7.200|153.52%|
SLT|14:44:06|CINC|Ask|11.420|15.670|37.22%|
NAV.PR.D|14:44:06|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:44:06|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:44:06|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:44:06|NQEX|Ask|11.990|18.880|57.46%|
DGLY|14:44:06|PACF|Ask|0.790|1.130|43.04%|
VGK|14:44:06|CINC|Ask|43.210|66.000|52.74%|
ENZ|14:44:06|CINC|Ask|3.000|4.240|41.33%|
AHS|14:44:06|CINC|Ask|5.720|8.890|55.42%|
BONT|14:44:06|CINC|Ask|5.680|10.500|84.86%|
USD|14:44:06|EDGX|Ask|28.620|39.600|38.36%|
IYM|14:44:06|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:06|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:06|CINC|Ask|63.090|87.000|37.90%|
IVO|14:44:06|CINC|Ask|18.640|26.000|39.48%|
VGK|14:44:07|CINC|Ask|43.210|66.000|52.74%|
ROM|14:44:07|EDGE|Bid|50.860|30.890|39.26%|
BRK.A|14:44:07|EDGX|Bid|103100.000|2.000|100.00%|
TMS|14:44:07|CINC|Ask|9.030|12.000|32.89%|
TMS|14:44:07|CINC|Ask|9.030|12.000|32.89%|
LCAPB|14:44:07|PACF|Bid|65.220|32.680|49.89%|
TCBK|14:44:07|PACF|Bid|13.320|5.920|55.56%|
CHTR|14:44:07|EDGX|Bid|42.200|0.020|99.95%|
LTRE|14:44:07|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:44:07|PACF|Bid|9.000|4.020|55.33%|
FFKY|14:44:07|PACF|Ask|2.290|3.730|62.88%|
IYM|14:44:07|CINC|Ask|63.110|87.000|37.85%|
BECN|14:44:07|BOST|Bid|17.900|7.910|55.81%|
VGK|14:44:07|CINC|Ask|43.210|66.000|52.74%|
OMN|14:44:07|CINC|Ask|5.370|7.450|38.73%|
IYM|14:44:07|CINC|Ask|63.110|87.000|37.85%|
TRGP|14:44:07|CINC|Ask|27.250|36.730|34.79%|
VGK|14:44:07|CINC|Ask|43.210|66.000|52.74%|
IYM|14:44:07|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:07|CINC|Ask|63.110|87.000|37.85%|
ABBC|14:44:07|EDGX|Ask|8.220|11.990|45.86%|
VGK|14:44:07|CINC|Ask|43.210|66.000|52.74%|
CTS|14:44:07|EDGX|Bid|8.780|5.000|43.05%|
ABBC|14:44:07|EDGX|Ask|8.220|11.990|45.86%|
IYM|14:44:07|CINC|Ask|63.110|87.000|37.85%|
VOXX|14:44:07|PACF|Bid|6.510|3.040|53.30%|
VOXX|14:44:07|PACF|Bid|6.510|3.040|53.30%|
DHRM|14:44:07|PACF|Ask|2.620|3.500|33.59%|
FSCI|14:44:07|PACF|Bid|26.800|13.000|51.49%|
WEBM|14:44:07|PACF|Ask|1.030|1.370|33.01%|
OMN|14:44:07|CINC|Ask|5.370|7.450|38.73%|
PBI.PR|14:44:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:44:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:44:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:44:07|NQEX|Ask|357.450|472.890|32.30%|
WEBM|14:44:07|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:44:07|PACF|Ask|1.030|1.370|33.01%|
LTRE|14:44:07|PACF|Bid|9.000|4.020|55.33%|
IYM|14:44:07|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:07|CINC|Ask|63.110|87.000|37.85%|
USD|14:44:08|EDGX|Ask|28.630|39.600|38.32%|
ALIM|14:44:08|PACF|Ask|7.040|11.510|63.49%|
TTMI|14:44:08|CINC|Ask|9.920|15.830|59.58%|
CWB|14:44:08|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:08|CINC|Bid|35.840|18.000|49.78%|
CHTR|14:44:08|EDGX|Bid|42.200|0.020|99.95%|
TESO|14:44:08|CINC|Bid|14.810|9.570|35.38%|
KBR|14:44:08|CINC|Ask|26.520|36.600|38.01%|
KBR|14:44:08|CINC|Ask|26.520|36.600|38.01%|
IYM|14:44:08|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:08|CINC|Ask|63.110|87.000|37.85%|
MBFI|14:44:08|CINC|Ask|17.400|35.500|104.02%|
HMPR|14:44:08|CINC|Ask|7.570|11.280|49.01%|
TTMI|14:44:08|CINC|Ask|9.920|15.830|59.58%|
TTMI|14:44:08|CINC|Ask|9.920|15.830|59.58%|
IYM|14:44:08|CINC|Ask|63.110|87.000|37.85%|
CHS|14:44:08|CINC|Bid|11.660|7.500|35.68%|
CHS|14:44:08|CINC|Bid|11.660|7.500|35.68%|
FSCI|14:44:08|PACF|Bid|26.820|13.000|51.53%|
SYNO|14:44:08|PACF|Bid|13.930|6.250|55.13%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:08|NQEX|Ask|162.420|217.490|33.91%|
TTMI|14:44:08|CINC|Ask|9.920|15.830|59.58%|
IYM|14:44:08|CINC|Ask|63.110|87.000|37.85%|
TZYM|14:44:08|PACF|Bid|3.600|1.560|56.67%|
IYM|14:44:08|CINC|Ask|63.110|87.000|37.85%|
ONSM|14:44:08|PACF|Bid|0.800|0.100|87.51%|
IYM|14:44:08|CINC|Ask|63.110|87.000|37.85%|
RYL|14:44:08|CINC|Ask|11.320|18.000|59.01%|
RYL|14:44:08|CINC|Ask|11.320|18.000|59.01%|
HMPR|14:44:08|CINC|Ask|7.570|11.280|49.01%|
IYM|14:44:09|CINC|Ask|63.110|87.000|37.85%|
VGK|14:44:09|CINC|Ask|43.210|66.000|52.74%|
LCAPB|14:44:09|PACF|Bid|65.320|32.680|49.97%|
BAK|14:44:09|CINC|Ask|17.260|25.000|44.84%|
CWB|14:44:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:09|CINC|Bid|35.840|18.000|49.78%|
WDR|14:44:09|CINC|Ask|29.160|40.000|37.17%|
ROICU|14:44:09|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:44:09|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:44:09|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:44:09|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:44:09|NQEX|Ask|11.450|15.650|36.68%|
GLBC|14:44:09|CINC|Ask|27.290|36.220|32.72%|
CWB|14:44:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:09|CINC|Bid|35.840|18.000|49.78%|
LNC.PR|14:44:09|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:44:09|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:44:09|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:44:09|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:44:09|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:44:09|EDGX|Ask|400.000|557.280|39.32%|
RYL|14:44:09|CINC|Ask|11.320|18.000|59.01%|
LCAPB|14:44:09|PACF|Bid|65.320|32.680|49.97%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|15.850|32.08%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|15.850|32.08%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|15.850|32.08%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|15.850|32.08%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|15.850|32.08%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|15.850|32.08%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|15.850|32.08%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|15.850|32.08%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|15.850|32.08%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:09|NQEX|Ask|12.000|18.880|57.33%|
HTZ|14:44:09|CINC|Ask|10.240|16.740|63.48%|
WYY|14:44:09|PACF|Bid|0.630|0.300|52.38%|
TAM|14:44:09|EDGE|Bid|14.270|4.310|69.80%|
IYM|14:44:09|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:09|CINC|Ask|63.100|87.000|37.88%|
CWB|14:44:09|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:09|CINC|Bid|35.840|18.000|49.78%|
VTNC|14:44:09|PACF|Bid|8.140|3.890|52.21%|
PHH|14:44:09|EDGX|Bid|15.240|5.000|67.19%|
INUV|14:44:09|PACF|Ask|1.390|4.000|187.77%|
INUV|14:44:09|PACF|Ask|1.390|4.000|187.77%|
IYM|14:44:10|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:10|CINC|Ask|63.100|87.000|37.88%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
ORS|14:44:10|PACF|Ask|1.760|2.390|35.80%|
ORS|14:44:10|PACF|Ask|1.760|2.390|35.80%|
TWI|14:44:10|CINC|Ask|17.440|24.930|42.95%|
OXBT|14:44:10|PACF|Ask|2.240|3.000|33.93%|
IYM|14:44:10|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:10|CINC|Ask|63.110|87.000|37.85%|
FII|14:44:10|CINC|Ask|19.020|26.500|39.33%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:10|CINC|Bid|35.840|18.000|49.78%|
LCAPB|14:44:10|PACF|Bid|65.320|32.680|49.97%|
IYM|14:44:10|CINC|Ask|63.110|87.000|37.85%|
FII|14:44:10|CINC|Ask|19.020|26.500|39.33%|
BRY|14:44:10|CINC|Ask|43.540|60.000|37.80%|
IYM|14:44:10|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:10|CINC|Ask|63.110|87.000|37.85%|
URE|14:44:10|CINC|Ask|41.000|54.720|33.46%|
BRY|14:44:10|CINC|Ask|43.540|60.000|37.80%|
BRY|14:44:10|CINC|Ask|43.540|60.000|37.80%|
BRY|14:44:10|CINC|Ask|43.540|60.000|37.80%|
EXP|14:44:10|CINC|Ask|19.780|26.500|33.97%|
EXP|14:44:10|CINC|Ask|19.780|26.500|33.97%|
EXP|14:44:10|CINC|Ask|19.780|26.500|33.97%|
VGK|14:44:10|CINC|Ask|43.210|66.000|52.74%|
UIS|14:44:10|CINC|Ask|16.850|23.310|38.34%|
UIS|14:44:10|CINC|Ask|16.850|23.310|38.34%|
ALIM|14:44:10|PACF|Ask|7.040|11.510|63.49%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
SFUN|14:44:11|CINC|Ask|18.090|25.000|38.20%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
AIMC|14:44:11|CINC|Ask|12.620|17.000|34.71%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:11|CINC|Bid|35.840|18.000|49.78%|
BTM|14:44:11|EDGX|Ask|20.180|29.000|43.71%|
BECN|14:44:11|BOST|Bid|17.900|7.910|55.81%|
BAK|14:44:11|CINC|Bid|17.180|11.010|35.91%|
CNW|14:44:11|CINC|Ask|25.090|42.000|67.40%|
BRK.A|14:44:11|EDGX|Bid|103109.000|2.000|100.00%|
LCM|14:44:11|EDGX|Bid|8.910|3.220|63.86%|
EXP|14:44:11|CINC|Ask|19.750|26.500|34.18%|
EXP|14:44:11|CINC|Ask|19.750|26.500|34.18%|
UIS|14:44:11|CINC|Ask|16.850|23.310|38.34%|
BECN|14:44:11|BOST|Bid|17.900|7.910|55.81%|
USD|14:44:11|EDGX|Ask|28.650|39.600|38.22%|
BECN|14:44:11|BOST|Bid|17.900|7.910|55.81%|
QQQ|14:44:11|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:44:11|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:44:11|CINC|Bid|51.140|24.150|52.78%|
ROM|14:44:11|EDGE|Ask|51.050|71.120|39.31%|
QQQ|14:44:11|CINC|Bid|51.140|24.150|52.78%|
FPFC|14:44:11|PACF|Bid|0.612|0.110|82.03%|
GM.WS.A|14:44:11|EDGX|Bid|15.480|0.020|99.87%|
USD|14:44:11|EDGX|Ask|28.630|39.600|38.32%|
EFV|14:44:11|EDGX|Bid|43.360|28.100|35.19%|
IYM|14:44:11|CINC|Ask|63.100|87.000|37.88%|
JCI.PR.Z|14:44:11|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:44:11|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:44:11|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:44:11|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|14:44:11|NQEX|Ask|162.520|217.620|33.90%|
IYM|14:44:11|CINC|Ask|63.110|87.000|37.85%|
MNTX|14:44:11|PACF|Ask|3.900|5.190|33.08%|
RBN|14:44:11|CINC|Ask|39.710|54.000|35.99%|
CNW|14:44:11|CINC|Ask|25.100|42.000|67.33%|
VGK|14:44:11|CINC|Ask|43.210|66.000|52.74%|
TCBK|14:44:11|PACF|Bid|13.320|5.920|55.56%|
LTRE|14:44:11|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:44:11|PACF|Bid|9.000|4.020|55.33%|
CBAN|14:44:11|PACF|Ask|2.850|3.850|35.09%|
FFKY|14:44:11|PACF|Ask|2.290|3.730|62.88%|
WLBC|14:44:11|PACF|Ask|3.150|6.750|114.29%|
OMN|14:44:12|CINC|Ask|5.390|7.450|38.22%|
JTA|14:44:12|EDGE|Bid|8.910|3.830|57.01%|
CSCD|14:44:12|PACF|Ask|4.700|6.640|41.28%|
PL|14:44:12|CINC|Ask|16.510|23.500|42.34%|
GRAN|14:44:12|PACF|Ask|0.720|0.950|32.04%|
LNC.PR|14:44:12|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:44:12|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:44:12|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:44:12|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:44:12|EDGX|Ask|400.000|557.440|39.36%|
RBN|14:44:12|CINC|Ask|39.710|54.000|35.99%|
IBCA|14:44:12|PACF|Ask|2.950|3.910|32.54%|
HOVNP|14:44:12|PACF|Bid|3.400|0.020|99.41%|
CSCD|14:44:12|PACF|Ask|4.700|6.640|41.28%|
CSCD|14:44:12|PACF|Ask|4.700|6.640|41.28%|
CSCD|14:44:12|PACF|Ask|4.700|6.640|41.28%|
CTCM|14:44:12|CINC|Ask|16.020|25.250|57.62%|
LTRE|14:44:12|PACF|Bid|9.000|4.020|55.33%|
VGK|14:44:12|CINC|Ask|43.200|66.000|52.78%|
FXCB|14:44:12|CINC|Bid|12.570|8.000|36.36%|
URE|14:44:12|CINC|Ask|40.950|54.720|33.63%|
LCM|14:44:12|EDGX|Bid|8.910|3.220|63.86%|
BBBB|14:44:12|EDGX|Bid|41.030|0.020|99.95%|
BBBB|14:44:12|EDGX|Bid|41.030|0.020|99.95%|
BBBB|14:44:12|EDGX|Bid|41.030|0.020|99.95%|
BAC.PR.J|14:44:12|PACF|Ask|17.510|25.900|47.92%|
DDS|14:44:12|CINC|Bid|45.600|22.850|49.89%|
CHTR|14:44:12|EDGX|Bid|42.200|0.020|99.95%|
CHTR|14:44:12|EDGX|Bid|42.200|0.020|99.95%|
DGICB|14:44:12|EDGX|Ask|20.000|30.140|50.70%|
ABBC|14:44:12|EDGX|Ask|8.220|11.990|45.86%|
MER.PR.M|14:44:12|PACF|Ask|17.050|22.890|34.25%|
MER.PR.M|14:44:12|PACF|Ask|17.050|22.890|34.25%|
ABBC|14:44:12|EDGX|Ask|8.220|11.990|45.86%|
NAV.PR.D|14:44:12|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:12|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:12|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:12|NQEX|Ask|12.000|18.880|57.33%|
MEA|14:44:12|CINC|Ask|4.230|5.590|32.15%|
MEA|14:44:12|CINC|Ask|4.220|5.590|32.46%|
SYNO|14:44:12|PACF|Bid|13.990|6.250|55.33%|
ALIM|14:44:12|PACF|Ask|7.040|11.510|63.49%|
GMT|14:44:13|CINC|Ask|31.140|41.750|34.07%|
CWB|14:44:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:13|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:13|CINC|Bid|35.840|18.000|49.78%|
MOCO|14:44:13|PACF|Bid|14.500|6.160|57.52%|
TRGP|14:44:13|CINC|Ask|27.240|36.730|34.84%|
TRGP|14:44:13|CINC|Ask|27.240|36.730|34.84%|
DDS|14:44:13|CINC|Bid|45.600|22.850|49.89%|
RYL|14:44:13|CINC|Ask|11.300|18.000|59.29%|
LCM|14:44:13|EDGX|Bid|8.910|3.220|63.86%|
OYOG|14:44:14|CINC|Ask|70.270|105.000|49.42%|
PVFC|14:44:14|PACF|Ask|1.400|2.160|54.29%|
TCBK|14:44:14|PACF|Bid|13.320|5.920|55.56%|
RVT|14:44:14|CINC|Ask|11.660|15.800|35.51%|
RTI|14:44:14|CINC|Ask|24.130|35.000|45.05%|
KONE|14:44:14|PACF|Ask|1.010|1.400|38.61%|
PHIIK|14:44:14|PACF|Bid|19.550|8.660|55.70%|
MITL|14:44:14|PACF|Bid|4.010|1.930|51.87%|
KONE|14:44:14|PACF|Ask|1.010|1.400|38.61%|
PHIIK|14:44:14|PACF|Bid|19.550|8.660|55.70%|
PVFC|14:44:14|PACF|Ask|1.400|2.160|54.29%|
PLNR|14:44:14|PACF|Bid|2.880|1.240|56.94%|
KSWS|14:44:14|EDGX|Ask|6.490|11.440|76.27%|
BAC.PR.J|14:44:14|PACF|Ask|17.610|25.900|47.08%|
OIL|14:44:14|CHIC|Ask|20.730|27.500|32.66%|
SIGA|14:44:14|BOST|Ask|5.360|15.360|186.57%|
DDS|14:44:14|CINC|Bid|45.600|22.850|49.89%|
KBR|14:44:14|CINC|Ask|26.520|36.600|38.01%|
KBR|14:44:14|CINC|Ask|26.520|36.600|38.01%|
KBR|14:44:14|CINC|Ask|26.520|36.600|38.01%|
ORS|14:44:14|PACF|Ask|1.760|2.390|35.80%|
TDS.S|14:44:15|CINC|Ask|21.960|30.500|38.89%|
CWB|14:44:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:15|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:15|CINC|Bid|35.840|18.000|49.78%|
VGK|14:44:15|CINC|Ask|43.190|66.000|52.81%|
USD|14:44:15|EDGX|Ask|28.610|39.600|38.41%|
ROM|14:44:15|EDGE|Bid|50.820|30.860|39.28%|
PBI.PR|14:44:15|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:15|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:15|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:15|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:15|NQEX|Ask|357.280|472.670|32.30%|
TSBK|14:44:15|PACF|Bid|4.760|2.200|53.78%|
DDS|14:44:15|CINC|Bid|45.600|22.850|49.89%|
PBI.PR|14:44:15|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:15|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:15|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:15|NQEX|Ask|357.280|472.670|32.30%|
LPNT|14:44:15|CINC|Ask|29.740|41.500|39.54%|
SHFL|14:44:15|CINC|Ask|8.100|12.500|54.32%|
TGI|14:44:15|CINC|Ask|44.250|59.890|35.34%|
URE|14:44:15|CINC|Ask|40.910|54.720|33.76%|
DRC|14:44:15|CINC|Ask|37.750|57.000|50.99%|
GLBC|14:44:15|BOST|Bid|27.200|17.240|36.62%|
GDI|14:44:15|CINC|Ask|66.340|100.000|50.74%|
UBCP|14:44:15|PACF|Bid|8.300|3.510|57.71%|
DHRM|14:44:15|PACF|Ask|2.620|3.500|33.59%|
IFMI|14:44:15|PACF|Ask|2.040|4.250|108.33%|
ACTG|14:44:15|EDGE|Ask|35.140|50.000|42.29%|
EWSM|14:44:15|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:44:15|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:44:15|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:44:15|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:44:15|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:44:15|NQEX|Bid|24.260|16.440|32.23%|
LCUT|14:44:15|PACF|Ask|10.920|19.480|78.39%|
GM.WS.A|14:44:15|EDGX|Bid|15.480|0.020|99.87%|
KSWS|14:44:15|EDGX|Ask|6.490|16.800|158.86%|
KSWS|14:44:15|EDGX|Ask|6.490|11.520|77.50%|
VRTB|14:44:15|PACF|Ask|1.120|1.990|77.68%|
LCUT|14:44:15|PACF|Ask|10.910|19.480|78.55%|
BOX|14:44:15|CINC|Ask|12.070|19.000|57.42%|
TGI|14:44:15|CINC|Ask|44.290|59.890|35.22%|
NMRX|14:44:15|PACF|Bid|7.000|2.960|57.71%|
PMFG|14:44:15|PACF|Bid|17.200|7.520|56.28%|
TMS|14:44:15|CINC|Ask|9.050|12.000|32.60%|
YTEC|14:44:15|PACF|Bid|3.120|2.000|35.90%|
VQ|14:44:15|CINC|Ask|9.430|15.120|60.34%|
SFUN|14:44:15|CINC|Ask|18.070|25.000|38.35%|
VIAS|14:44:15|PACF|Bid|19.280|9.240|52.07%|
BFSB|14:44:15|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:44:15|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:44:15|PACF|Ask|1.080|1.570|45.37%|
AXN|14:44:15|PACF|Bid|0.901|0.450|50.04%|
TRIT|14:44:15|PACF|Ask|4.320|5.910|36.81%|
TRIT|14:44:15|PACF|Ask|4.320|5.910|36.81%|
RIT|14:44:16|PACF|Bid|8.000|1.750|78.13%|
SFLY|14:44:16|CINC|Ask|42.120|57.000|35.33%|
LCAPB|14:44:16|PACF|Bid|65.110|32.680|49.81%|
LCAPB|14:44:16|PACF|Bid|65.110|32.680|49.81%|
GBX|14:44:16|CINC|Ask|13.010|24.600|89.09%|
IYM|14:44:16|CINC|Ask|63.040|87.000|38.01%|
IYM|14:44:16|CINC|Ask|63.030|87.000|38.03%|
CHS|14:44:16|CINC|Bid|11.640|7.500|35.57%|
DDS|14:44:16|CINC|Bid|45.600|22.850|49.89%|
CCO|14:44:16|EDGX|Ask|9.520|13.800|44.96%|
CCO|14:44:16|EDGX|Ask|9.520|13.790|44.85%|
CCO|14:44:16|EDGX|Ask|9.520|13.790|44.85%|
DDS|14:44:16|CINC|Bid|45.600|22.850|49.89%|
HLS|14:44:16|BOST|Ask|17.600|27.580|56.70%|
SWS|14:44:16|CINC|Ask|4.250|6.230|46.59%|
BAB|14:44:16|EDGE|Ask|25.960|38.190|47.11%|
LCUT|14:44:16|PACF|Ask|10.910|19.480|78.55%|
URE|14:44:16|CINC|Ask|40.870|54.720|33.89%|
CCO|14:44:16|EDGX|Ask|9.520|13.800|44.96%|
IVO|14:44:16|CINC|Ask|18.580|26.000|39.94%|
CHS|14:44:16|CINC|Bid|11.640|7.500|35.57%|
VMED|14:44:16|CINC|Ask|21.520|28.900|34.29%|
DDS|14:44:16|CINC|Bid|45.600|22.850|49.89%|
BGC|14:44:16|CINC|Ask|28.260|37.500|32.70%|
SMS|14:44:16|CINC|Ask|14.640|20.000|36.61%|
BFSB|14:44:16|PACF|Ask|0.840|1.150|36.90%|
ABIO|14:44:16|PACF|Ask|1.080|1.570|45.37%|
CHS|14:44:16|CINC|Bid|11.640|7.500|35.57%|
NFG|14:44:16|CINC|Ask|54.750|80.000|46.12%|
CHS|14:44:16|CINC|Bid|11.640|7.500|35.57%|
AMG|14:44:16|CINC|Ask|81.340|120.000|47.53%|
CHS|14:44:16|CINC|Bid|11.640|7.500|35.57%|
NFG|14:44:16|CINC|Ask|54.750|80.000|46.12%|
SPB|14:44:16|EDGX|Ask|21.500|32.200|49.77%|
NFG|14:44:16|CINC|Ask|54.750|80.000|46.12%|
ARII|14:44:16|EDGX|Ask|16.510|23.490|42.28%|
NFG|14:44:16|CINC|Ask|54.750|80.000|46.12%|
NFG|14:44:16|CINC|Ask|54.740|80.000|46.15%|
SPB|14:44:16|EDGX|Ask|21.500|32.200|49.77%|
CCO|14:44:16|EDGX|Ask|9.520|13.800|44.96%|
IVO|14:44:16|CINC|Ask|18.550|26.000|40.16%|
EXP|14:44:16|CINC|Ask|19.780|26.500|33.97%|
EXP|14:44:16|CINC|Ask|19.780|26.500|33.97%|
LNC.PR|14:44:16|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:44:16|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:44:16|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:44:16|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:44:16|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:44:16|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:44:16|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:44:16|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:44:16|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:44:16|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:44:16|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:16|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:16|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:16|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:16|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:16|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:16|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:16|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:16|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:16|EDGX|Ask|400.000|557.280|39.32%|
PVSA|14:44:16|PACF|Bid|17.680|8.410|52.43%|
VRTS|14:44:16|PACF|Bid|58.380|31.620|45.84%|
NPSP|14:44:16|CINC|Ask|7.110|10.350|45.57%|
HLS|14:44:16|BOST|Ask|17.600|27.580|56.70%|
EWSM|14:44:16|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:44:16|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:44:16|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:44:16|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:44:16|NQEX|Bid|24.250|16.440|32.21%|
EWSM|14:44:16|NQEX|Bid|24.250|16.440|32.21%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.650|36.80%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
ROICU|14:44:16|NQEX|Ask|11.440|15.970|39.60%|
LCUT|14:44:16|PACF|Ask|10.910|19.480|78.55%|
ACW|14:44:16|CINC|Ask|7.500|12.500|66.67%|
ORBT|14:44:16|PACF|Ask|4.100|6.660|62.44%|
OSK|14:44:16|CINC|Ask|19.030|30.000|57.65%|
HLS|14:44:16|BOST|Ask|17.600|27.580|56.70%|
ACW|14:44:16|CINC|Ask|7.500|12.500|66.67%|
ACW|14:44:16|CINC|Ask|7.500|12.500|66.67%|
DDS|14:44:16|CINC|Bid|45.590|22.850|49.88%|
DDS|14:44:16|CINC|Bid|45.590|22.850|49.88%|
DDS|14:44:16|CINC|Bid|45.590|22.850|49.88%|
PJC|14:44:16|EDGX|Bid|23.810|13.600|42.88%|
ORBT|14:44:16|PACF|Ask|4.100|6.660|62.44%|
UAN|14:44:16|BATY|Bid|19.910|9.900|50.28%|
CHTR|14:44:16|EDGX|Bid|42.120|0.020|99.95%|
DTG|14:44:16|CINC|Bid|60.270|15.570|74.17%|
AG|14:44:16|EDGE|Ask|19.090|29.060|52.23%|
LCUT|14:44:17|PACF|Ask|10.910|19.480|78.55%|
URE|14:44:17|CINC|Ask|40.880|54.720|33.86%|
CAST|14:44:17|PHIL|Ask|4.140|14.120|241.06%|
LCAPB|14:44:17|PACF|Bid|65.120|32.680|49.82%|
ROM|14:44:17|EDGE|Bid|50.760|30.810|39.30%|
JBSS|14:44:17|EDGX|Ask|8.000|10.900|36.25%|
EGN|14:44:17|CINC|Ask|45.690|63.000|37.89%|
QLD|14:44:17|EDGE|Bid|70.260|44.380|36.83%|
IYM|14:44:17|CINC|Ask|63.040|87.000|38.01%|
RBN|14:44:17|CINC|Ask|39.710|54.000|35.99%|
CAST|14:44:17|PHIL|Ask|4.140|14.120|241.06%|
CAST|14:44:17|PHIL|Ask|4.140|14.120|241.06%|
CAST|14:44:17|PHIL|Ask|4.140|14.120|241.06%|
LAZ|14:44:17|CINC|Ask|26.870|40.000|48.86%|
LCAPB|14:44:17|PACF|Bid|65.120|32.680|49.82%|
BONT|14:44:17|CINC|Ask|5.650|10.500|85.84%|
JBSS|14:44:17|EDGX|Ask|8.000|10.900|36.25%|
NAV.PR.D|14:44:17|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:44:17|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:44:17|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:44:17|NQEX|Ask|11.790|18.880|60.14%|
ACHN|14:44:17|CINC|Bid|5.860|1.000|82.94%|
PVSA|14:44:18|PACF|Bid|17.690|8.410|52.46%|
ACHN|14:44:18|CINC|Bid|5.860|1.000|82.94%|
ACHN|14:44:18|CINC|Ask|5.870|9.000|53.32%|
ACHN|14:44:18|CINC|Ask|5.870|9.000|53.32%|
ACHN|14:44:18|CINC|Bid|5.860|1.000|82.94%|
PBI.PR|14:44:18|NQEX|Ask|368.950|494.430|34.01%|
PBI.PR|14:44:18|NQEX|Ask|368.950|494.430|34.01%|
PBI.PR|14:44:18|NQEX|Ask|368.950|494.430|34.01%|
PBI.PR|14:44:18|NQEX|Ask|368.950|494.430|34.01%|
PBI.PR|14:44:18|NQEX|Ask|368.950|517.470|40.25%|
PBI.PR|14:44:18|NQEX|Ask|368.950|517.470|40.25%|
PBI.PR|14:44:18|NQEX|Ask|368.950|517.470|40.25%|
PBI.PR|14:44:18|NQEX|Ask|368.950|517.470|40.25%|
PBI.PR|14:44:18|NQEX|Ask|368.950|517.470|40.25%|
PBI.PR|14:44:18|NQEX|Ask|368.950|517.470|40.25%|
PBI.PR|14:44:18|NQEX|Ask|368.950|517.470|40.25%|
PBI.PR|14:44:18|NQEX|Ask|368.950|517.470|40.25%|
PBI.PR|14:44:18|NQEX|Ask|368.950|517.470|40.25%|
PBI.PR|14:44:18|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:44:18|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:44:18|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:44:18|NQEX|Ask|356.950|472.250|32.30%|
SYNO|14:44:18|PACF|Bid|13.950|6.250|55.20%|
SYNO|14:44:18|PACF|Bid|13.930|6.250|55.13%|
EWSM|14:44:18|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:18|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:18|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:18|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:18|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:18|NQEX|Ask|27.050|36.710|35.71%|
SYNO|14:44:18|PACF|Bid|13.930|6.250|55.13%|
FRN|14:44:18|EDGX|Bid|18.920|12.060|36.26%|
LCAPB|14:44:18|PACF|Bid|65.120|32.680|49.82%|
USD|14:44:18|EDGX|Ask|28.560|39.600|38.66%|
BSQR|14:44:18|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:44:18|PACF|Ask|4.530|6.500|43.49%|
BECN|14:44:18|BOST|Bid|17.890|7.890|55.90%|
ROM|14:44:18|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:44:18|EDGE|Ask|50.920|70.950|39.34%|
ROM|14:44:18|EDGE|Ask|50.920|70.950|39.34%|
STBC|14:44:18|PACF|Bid|11.210|5.070|54.77%|
ROM|14:44:18|EDGE|Ask|50.920|70.980|39.40%|
BTM|14:44:18|EDGX|Ask|20.140|29.000|43.99%|
ROM|14:44:18|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:44:18|EDGE|Ask|50.920|71.010|39.45%|
URE|14:44:18|CINC|Ask|40.910|54.720|33.76%|
SMP|14:44:18|CINC|Ask|10.850|15.240|40.46%|
VR|14:44:18|CINC|Bid|23.460|14.000|40.32%|
IYM|14:44:18|CINC|Ask|63.070|87.000|37.94%|
TRGP|14:44:18|CINC|Ask|27.230|36.730|34.89%|
GMT|14:44:18|CINC|Ask|31.090|41.750|34.29%|
IYM|14:44:18|CINC|Ask|63.070|87.000|37.94%|
PFX|14:44:18|CINC|Bid|17.290|10.000|42.16%|
IYM|14:44:18|CINC|Ask|63.070|87.000|37.94%|
DTG|14:44:18|EDGX|Bid|60.190|10.510|82.54%|
DTG|14:44:18|EDGX|Bid|60.190|10.510|82.54%|
BBT.PR.A|14:44:18|PACF|Ask|25.220|51.000|102.22%|
BSQR|14:44:18|PACF|Bid|4.480|3.000|33.04%|
GGT|14:44:18|CINC|Ask|6.360|8.440|32.70%|
IVO|14:44:18|CINC|Ask|18.580|26.000|39.94%|
IVO|14:44:19|CINC|Ask|18.600|26.000|39.78%|
ALIM|14:44:19|PACF|Ask|7.000|11.510|64.43%|
IVO|14:44:19|CINC|Ask|18.600|26.000|39.78%|
LCAPB|14:44:19|PACF|Bid|65.120|32.680|49.82%|
DRRX|14:44:19|EDGX|Ask|1.800|2.880|60.00%|
KSWS|14:44:19|CINC|Ask|6.480|13.020|100.93%|
ROM|14:44:19|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:44:19|EDGE|Ask|50.960|71.010|39.34%|
PMC|14:44:19|CINC|Ask|11.180|16.080|43.83%|
IYM|14:44:19|CINC|Ask|63.060|87.000|37.96%|
DTG|14:44:19|EDGX|Bid|60.190|10.510|82.54%|
LPH|14:44:19|CINC|Ask|1.320|1.810|37.12%|
BBBB|14:44:19|EDGX|Bid|41.020|0.020|99.95%|
BBBB|14:44:19|EDGX|Bid|41.020|0.020|99.95%|
BBBB|14:44:19|EDGX|Bid|41.020|0.020|99.95%|
BBBB|14:44:19|EDGX|Bid|41.020|0.020|99.95%|
LCUT|14:44:19|PACF|Ask|10.920|19.480|78.39%|
LCUT|14:44:19|PACF|Ask|10.920|19.480|78.39%|
LCUT|14:44:19|PACF|Ask|10.920|19.480|78.39%|
LPH|14:44:19|CINC|Ask|1.320|1.810|37.12%|
IYM|14:44:19|CINC|Ask|63.070|87.000|37.94%|
LPH|14:44:19|CINC|Ask|1.270|1.810|42.52%|
BECN|14:44:19|BOST|Bid|17.890|7.890|55.90%|
ROM|14:44:19|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:44:19|EDGE|Bid|50.770|30.850|39.24%|
TRIT|14:44:19|PACF|Ask|4.320|5.910|36.81%|
TRIT|14:44:19|PACF|Ask|4.320|5.910|36.81%|
TESO|14:44:19|CINC|Bid|14.790|9.570|35.29%|
RRST|14:44:19|PACF|Bid|5.800|2.480|57.24%|
TAM|14:44:19|EDGE|Bid|14.290|4.310|69.84%|
IYM|14:44:19|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:19|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:19|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:19|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:19|CINC|Ask|63.070|87.000|37.94%|
TESO|14:44:19|CINC|Bid|14.820|9.570|35.43%|
VGK|14:44:19|CINC|Ask|43.180|66.000|52.85%|
XKN|14:44:19|BATS|Ask|22.900|30.720|34.15%|
BTF|14:44:19|PACF|Ask|13.310|18.460|38.69%|
JTD|14:44:19|PACF|Bid|10.770|4.720|56.17%|
STLY|14:44:19|PACF|Bid|3.850|1.710|55.58%|
IVO|14:44:19|CINC|Ask|18.620|26.000|39.63%|
KBR|14:44:19|CINC|Ask|26.520|36.600|38.01%|
KBR|14:44:19|CINC|Ask|26.520|36.600|38.01%|
RTI|14:44:19|CINC|Ask|24.120|35.000|45.11%|
BAS|14:44:19|CINC|Ask|21.880|30.000|37.11%|
CKEC|14:44:19|EDGX|Ask|5.220|7.250|38.89%|
CKEC|14:44:19|EDGX|Ask|5.220|7.250|38.89%|
TRIT|14:44:19|PACF|Ask|4.320|5.910|36.81%|
PHF|14:44:19|CINC|Bid|8.500|3.370|60.35%|
PHF|14:44:19|CINC|Bid|8.500|3.370|60.35%|
LCUT|14:44:19|PACF|Ask|10.920|19.480|78.39%|
ESP|14:44:19|PACF|Ask|21.470|29.530|37.54%|
ROM|14:44:19|EDGE|Ask|50.960|71.040|39.40%|
IYM|14:44:19|CINC|Ask|63.080|87.000|37.92%|
USD|14:44:19|EDGX|Ask|28.610|39.600|38.41%|
RGA|14:44:19|CINC|Ask|45.770|70.000|52.94%|
LNC.PR|14:44:19|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:44:19|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:44:19|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:44:19|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:44:19|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:44:19|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:44:19|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:19|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:19|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:19|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:19|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:44:19|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:44:19|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:44:19|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:44:19|NQEX|Bid|253.290|167.970|33.68%|
IYM|14:44:19|CINC|Ask|63.080|87.000|37.92%|
CWB|14:44:19|CINC|Bid|35.840|18.000|49.78%|
LNC.PR|14:44:19|EDGX|Ask|400.000|557.440|39.36%|
CWB|14:44:19|CINC|Bid|35.840|18.000|49.78%|
ARII|14:44:19|EDGX|Ask|16.510|23.490|42.28%|
KBR|14:44:20|CINC|Ask|26.520|36.600|38.01%|
IYM|14:44:20|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:20|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:20|CINC|Ask|63.090|87.000|37.90%|
IYM|14:44:20|CINC|Ask|63.080|87.000|37.92%|
BBBB|14:44:20|EDGX|Bid|40.970|0.020|99.95%|
ARII|14:44:20|EDGX|Ask|16.500|23.490|42.36%|
PVSA|14:44:20|PACF|Bid|17.710|8.410|52.51%|
DDS|14:44:20|CINC|Bid|45.590|22.850|49.88%|
DDS|14:44:20|CINC|Bid|45.590|22.850|49.88%|
DDS|14:44:20|CINC|Bid|45.590|22.850|49.88%|
UBCP|14:44:20|PACF|Bid|8.300|3.510|57.71%|
DDS|14:44:20|CINC|Bid|45.590|22.850|49.88%|
BECN|14:44:20|BOST|Bid|17.890|7.890|55.90%|
DDS|14:44:20|CINC|Bid|45.590|22.850|49.88%|
IYM|14:44:20|CINC|Ask|63.090|87.000|37.90%|
DDS|14:44:20|CINC|Bid|45.590|22.850|49.88%|
DDS|14:44:20|CINC|Bid|45.590|22.850|49.88%|
PHF|14:44:20|CINC|Bid|8.500|3.370|60.35%|
DDS|14:44:20|CINC|Bid|45.590|22.850|49.88%|
IYM|14:44:20|CINC|Ask|63.080|87.000|37.92%|
DGICB|14:44:20|EDGX|Ask|20.000|30.130|50.65%|
LCUT|14:44:20|PACF|Ask|10.910|19.480|78.55%|
DK|14:44:20|EDGX|Ask|11.350|17.260|52.07%|
LCUT|14:44:20|PACF|Ask|10.920|19.480|78.39%|
TAM|14:44:20|EDGX|Ask|14.310|23.500|64.22%|
SGC|14:44:20|PACF|Bid|10.680|4.600|56.93%|
DDS|14:44:20|CINC|Bid|45.600|22.850|49.89%|
RRST|14:44:20|PACF|Bid|5.800|2.480|57.24%|
NAV.PR.D|14:44:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:20|NQEX|Ask|11.800|18.880|60.00%|
ALIM|14:44:20|PACF|Ask|7.040|11.510|63.49%|
USD|14:44:21|EDGX|Ask|28.620|39.600|38.36%|
OIS|14:44:21|CINC|Ask|63.690|85.000|33.46%|
DDS|14:44:21|CINC|Bid|45.600|22.850|49.89%|
BECN|14:44:21|BOST|Bid|17.890|7.890|55.90%|
BECN|14:44:21|BOST|Bid|17.890|7.890|55.90%|
VGK|14:44:21|CINC|Ask|43.180|66.000|52.85%|
IYM|14:44:21|CINC|Ask|63.070|87.000|37.94%|
PBI.PR|14:44:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:21|NQEX|Ask|357.120|472.470|32.30%|
BBBB|14:44:21|EDGX|Bid|40.990|0.020|99.95%|
RIT|14:44:21|PACF|Bid|8.000|1.750|78.13%|
PXQ|14:44:21|CINC|Ask|21.150|31.000|46.57%|
DDS|14:44:21|CINC|Bid|45.600|22.850|49.89%|
TCBK|14:44:21|PACF|Bid|13.320|5.920|55.56%|
RIT|14:44:21|PACF|Bid|8.000|1.750|78.13%|
COBR|14:44:21|PACF|Ask|3.460|6.100|76.30%|
OYOG|14:44:21|CINC|Ask|70.270|105.000|49.42%|
WLBC|14:44:21|PACF|Ask|3.150|6.750|114.29%|
FFKY|14:44:21|PACF|Ask|2.290|3.730|62.88%|
LCAPB|14:44:21|PACF|Bid|65.140|32.680|49.83%|
BTF|14:44:21|PACF|Bid|13.060|7.200|44.87%|
BTF|14:44:21|PACF|Ask|13.310|18.460|38.69%|
BTF|14:44:21|PACF|Ask|13.310|18.460|38.69%|
IYM|14:44:21|CINC|Ask|63.070|87.000|37.94%|
DDS|14:44:21|CINC|Bid|45.600|22.850|49.89%|
USD|14:44:21|EDGX|Ask|28.600|39.600|38.46%|
DDS|14:44:21|CINC|Bid|45.600|22.850|49.89%|
HEK.U|14:44:21|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:44:21|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:44:21|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:44:21|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:44:21|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:44:21|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:44:21|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|14:44:21|NQEX|Ask|6.240|8.320|33.33%|
CWBS|14:44:21|PACF|Ask|0.350|0.498|42.29%|
DRRX|14:44:21|EDGX|Ask|1.800|2.880|60.00%|
AACOW|14:44:21|PACF|Bid|0.330|0.220|33.33%|
ABCW|14:44:21|PACF|Ask|0.620|1.250|101.61%|
CNET|14:44:21|PACF|Ask|1.520|2.500|64.47%|
PHF|14:44:21|CINC|Bid|8.500|3.370|60.35%|
PHF|14:44:21|CINC|Bid|8.500|3.370|60.35%|
PHF|14:44:21|CINC|Bid|8.500|3.370|60.35%|
PHF|14:44:21|CINC|Bid|8.500|3.370|60.35%|
BBBB|14:44:21|EDGX|Bid|40.990|0.020|99.95%|
LCAPB|14:44:21|PACF|Bid|65.140|32.680|49.83%|
CWB|14:44:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:21|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:21|CINC|Bid|35.840|18.000|49.78%|
CNET|14:44:21|PACF|Ask|1.520|2.500|64.47%|
BGC|14:44:21|CINC|Ask|28.290|37.500|32.56%|
ROM|14:44:21|EDGE|Bid|50.830|30.860|39.29%|
EXH|14:44:21|EDGX|Ask|11.300|16.350|44.69%|
EXH|14:44:21|EDGX|Ask|11.300|16.350|44.69%|
EXH|14:44:21|EDGX|Ask|11.300|16.350|44.69%|
EXH|14:44:21|EDGX|Ask|11.310|16.350|44.56%|
EXH|14:44:21|EDGX|Ask|11.310|16.350|44.56%|
TMS|14:44:22|CINC|Ask|9.050|12.000|32.60%|
FARM|14:44:21|PACF|Bid|6.700|4.000|40.30%|
SLTM|14:44:22|EDGX|Ask|1.800|3.040|68.89%|
BBBB|14:44:22|EDGX|Bid|40.990|0.020|99.95%|
EXH|14:44:22|EDGX|Ask|11.310|16.350|44.56%|
TMS|14:44:22|CINC|Ask|9.050|12.000|32.60%|
USD|14:44:22|EDGX|Ask|28.590|39.600|38.51%|
IYM|14:44:22|CINC|Ask|63.090|87.000|37.90%|
CSCD|14:44:22|PACF|Ask|4.700|6.640|41.28%|
CSCD|14:44:22|PACF|Ask|4.700|6.640|41.28%|
GRA|14:44:22|CINC|Ask|36.220|52.520|45.00%|
MTRN|14:44:22|CINC|Ask|28.150|38.000|34.99%|
PVSA|14:44:22|PACF|Bid|17.700|8.410|52.49%|
HTWR|14:44:22|CINC|Ask|62.110|85.030|36.90%|
LCAPB|14:44:22|PACF|Bid|65.140|32.680|49.83%|
IYM|14:44:22|CINC|Ask|63.080|87.000|37.92%|
DDS|14:44:22|CINC|Bid|45.600|22.850|49.89%|
DAC|14:44:22|PACF|Ask|2.840|7.200|153.52%|
MTRN|14:44:22|CINC|Ask|28.120|38.000|35.14%|
DGLY|14:44:22|PACF|Ask|0.790|1.130|43.04%|
BBBB|14:44:22|EDGX|Bid|40.990|0.020|99.95%|
ATRC|14:44:22|CINC|Ask|9.780|15.000|53.37%|
EXP|14:44:22|CINC|Ask|19.770|26.500|34.04%|
TRIT|14:44:22|PACF|Ask|4.320|5.910|36.81%|
XTXI|14:44:22|CINC|Ask|9.210|12.190|32.36%|
DDS|14:44:22|CINC|Bid|45.600|22.850|49.89%|
GAGA|14:44:22|PACF|Ask|5.650|8.080|43.01%|
QQQ|14:44:22|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:44:22|CINC|Bid|51.090|24.150|52.73%|
GAGA|14:44:22|PACF|Ask|5.650|8.080|43.01%|
HOVNP|14:44:22|PACF|Bid|3.400|0.020|99.41%|
IBCA|14:44:22|PACF|Ask|2.950|3.910|32.54%|
ACTG|14:44:22|EDGE|Ask|35.110|50.000|42.41%|
PNK|14:44:22|CINC|Ask|11.720|16.000|36.52%|
DAC|14:44:22|PACF|Ask|2.840|7.200|153.52%|
CCRN|14:44:22|CINC|Ask|5.740|8.000|39.37%|
DGLY|14:44:22|PACF|Ask|0.790|1.130|43.04%|
CCRN|14:44:22|CINC|Ask|5.740|8.000|39.37%|
CE|14:44:22|CINC|Ask|37.960|52.680|38.78%|
ALIM|14:44:22|PACF|Ask|7.040|11.510|63.49%|
RKT|14:44:22|CINC|Ask|47.610|68.000|42.83%|
LCAPB|14:44:22|PACF|Bid|65.140|32.680|49.83%|
FALC|14:44:22|CINC|Ask|3.660|5.000|36.61%|
EROCW|14:44:22|EDGX|Ask|2.930|6.000|104.78%|
ALIM|14:44:23|PACF|Ask|7.040|11.510|63.49%|
ALIM|14:44:23|PACF|Ask|7.040|11.510|63.49%|
ASEI|14:44:23|EDGX|Ask|57.220|95.000|66.03%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
JTA|14:44:23|EDGE|Bid|8.910|3.830|57.01%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:23|CINC|Bid|35.840|18.000|49.78%|
AMG|14:44:23|CINC|Ask|81.470|120.000|47.29%|
FPFC|14:44:23|PACF|Bid|0.612|0.110|82.03%|
CCRN|14:44:23|CINC|Ask|5.740|8.000|39.37%|
VGK|14:44:23|CINC|Ask|43.180|66.000|52.85%|
IDE|14:44:23|PACF|Ask|16.090|21.800|35.49%|
EFV|14:44:23|EDGX|Bid|43.330|28.100|35.15%|
FALC|14:44:23|CINC|Ask|3.660|5.000|36.61%|
NOR|14:44:23|CINC|Ask|10.560|15.520|46.97%|
DGICB|14:44:23|EDGX|Ask|20.000|30.140|50.70%|
VGK|14:44:23|CINC|Ask|43.180|66.000|52.85%|
NOR|14:44:23|CINC|Ask|10.560|15.520|46.97%|
PHF|14:44:23|CINC|Bid|8.510|3.370|60.40%|
KITD|14:44:23|CINC|Ask|8.590|11.500|33.88%|
IVO|14:44:23|CINC|Ask|18.600|26.000|39.78%|
TPC|14:44:24|CINC|Ask|11.990|19.400|61.80%|
IVO|14:44:23|CINC|Ask|18.620|26.000|39.63%|
RTI|14:44:24|CINC|Ask|24.130|35.000|45.05%|
ABVT|14:44:24|CINC|Ask|55.180|76.220|38.13%|
LNC.PR|14:44:24|EDGX|Ask|400.000|682.440|70.61%|
FSCI|14:44:24|PACF|Bid|26.790|13.000|51.47%|
LNC.PR|14:44:24|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:44:24|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:44:24|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:44:24|NQEX|Bid|253.130|147.190|41.85%|
LNC.PR|14:44:24|EDGX|Ask|400.000|682.280|70.57%|
SFUN|14:44:24|CINC|Ask|18.090|25.000|38.20%|
LNC.PR|14:44:24|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:44:24|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:44:24|EDGX|Ask|400.000|557.280|39.32%|
SFUN|14:44:24|CINC|Ask|18.090|25.000|38.20%|
BECN|14:44:24|BOST|Bid|17.890|7.890|55.90%|
NAV.PR.D|14:44:24|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:44:24|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:44:24|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:44:24|NQEX|Ask|11.790|18.880|60.14%|
KITD|14:44:24|CINC|Ask|8.610|11.500|33.57%|
CSA|14:44:24|CINC|Bid|4.570|3.000|34.35%|
RGA|14:44:24|CINC|Ask|45.770|70.000|52.94%|
STBC|14:44:24|PACF|Bid|11.210|5.070|54.77%|
IYM|14:44:24|CINC|Ask|63.050|87.000|37.99%|
QQQ|14:44:24|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:44:24|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:44:24|CINC|Bid|51.080|24.150|52.72%|
SHFL|14:44:24|CINC|Ask|8.090|12.500|54.51%|
RIT|14:44:24|PACF|Bid|8.000|1.750|78.13%|
SMED|14:44:24|EDGX|Ask|3.340|4.420|32.34%|
IYM|14:44:24|CINC|Ask|63.060|87.000|37.96%|
RIT|14:44:24|PACF|Bid|8.000|1.750|78.13%|
TESO|14:44:24|CINC|Bid|14.790|9.570|35.29%|
UBCP|14:44:24|PACF|Bid|8.300|3.510|57.71%|
VR|14:44:24|CINC|Bid|23.460|14.000|40.32%|
CSA|14:44:24|CINC|Bid|4.560|3.000|34.21%|
CSA|14:44:24|CINC|Bid|4.560|3.000|34.21%|
CWB|14:44:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:25|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:25|CINC|Bid|35.840|18.000|49.78%|
ROM|14:44:25|EDGE|Bid|50.780|30.810|39.33%|
UIS|14:44:25|CINC|Ask|16.840|23.310|38.42%|
HXM|14:44:25|CINC|Ask|19.420|30.500|57.05%|
ICLN|14:44:25|CINC|Ask|11.800|18.000|52.54%|
RBS.PR.E|14:44:25|EDGX|Ask|9.950|13.780|38.49%|
USD|14:44:25|EDGX|Ask|28.560|39.600|38.66%|
QQQ|14:44:25|CINC|Bid|51.080|24.150|52.72%|
ARII|14:44:25|EDGX|Ask|16.460|23.490|42.71%|
ROM|14:44:25|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:44:25|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:44:25|EDGE|Bid|50.760|30.810|39.30%|
BECN|14:44:25|BOST|Bid|17.890|7.890|55.90%|
ROM|14:44:25|EDGE|Ask|50.950|71.000|39.35%|
IYM|14:44:25|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:25|CINC|Ask|63.060|87.000|37.96%|
IVO|14:44:25|CINC|Ask|18.590|26.000|39.86%|
LCM|14:44:25|EDGX|Bid|8.910|3.220|63.86%|
USD|14:44:25|EDGX|Ask|28.580|39.600|38.56%|
EEI|14:44:25|PACF|Bid|15.210|5.670|62.72%|
IVO|14:44:25|CINC|Ask|18.600|26.000|39.78%|
QADB|14:44:25|PACF|Bid|9.010|3.870|57.05%|
USD|14:44:25|EDGX|Ask|28.580|39.600|38.56%|
ROM|14:44:25|EDGE|Ask|50.950|71.000|39.35%|
AWC|14:44:25|CINC|Ask|6.930|9.960|43.72%|
BECN|14:44:25|BOST|Bid|17.890|7.900|55.84%|
CTCM|14:44:25|CINC|Ask|16.010|25.250|57.71%|
TRGP|14:44:25|CINC|Ask|27.230|36.730|34.89%|
ACHN|14:44:25|CINC|Bid|5.840|1.000|82.88%|
UNTK|14:44:25|CINC|Ask|6.200|10.500|69.35%|
PHF|14:44:25|CINC|Bid|8.470|3.370|60.21%|
UBCP|14:44:25|PACF|Bid|8.300|3.510|57.71%|
DDS|14:44:25|CINC|Bid|45.600|22.850|49.89%|
TRGP|14:44:26|CINC|Ask|27.230|36.730|34.89%|
PL|14:44:26|CINC|Ask|16.510|23.500|42.34%|
BBT.PR.A|14:44:26|PACF|Ask|25.220|51.000|102.22%|
AXN|14:44:26|PACF|Bid|0.901|0.450|50.04%|
ABIO|14:44:26|PACF|Ask|1.080|1.570|45.37%|
BFSB|14:44:26|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:44:26|PACF|Ask|0.840|1.150|36.90%|
JCI.PR.Z|14:44:26|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:44:26|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:44:26|NQEX|Ask|162.230|217.250|33.91%|
URE|14:44:26|CINC|Ask|40.880|54.720|33.86%|
JCI.PR.Z|14:44:26|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:44:26|NQEX|Ask|162.230|217.250|33.91%|
DDS|14:44:26|CINC|Bid|45.600|22.850|49.89%|
BFSB|14:44:26|PACF|Ask|0.840|1.150|36.90%|
CWB|14:44:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:27|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:27|CINC|Bid|35.840|18.000|49.78%|
USD|14:44:27|EDGX|Ask|28.580|39.600|38.56%|
USD|14:44:27|EDGX|Ask|28.580|39.600|38.56%|
NAV.PR.D|14:44:27|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:27|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:27|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:27|NQEX|Ask|12.000|18.880|57.33%|
POZN|14:44:27|CINC|Ask|3.170|4.850|53.00%|
POZN|14:44:27|CINC|Ask|3.170|4.850|53.00%|
OMN|14:44:27|CINC|Ask|5.390|7.450|38.22%|
POZN|14:44:27|CINC|Ask|3.170|4.850|53.00%|
UNTK|14:44:27|CINC|Ask|6.250|10.500|68.00%|
BRK.A|14:44:27|EDGX|Bid|103098.000|2.000|100.00%|
LCM|14:44:28|EDGX|Bid|8.910|3.220|63.86%|
DK|14:44:28|CINC|Ask|11.340|17.000|49.91%|
MHGC|14:44:28|EDGX|Ask|4.900|9.670|97.35%|
IMO|14:44:28|EDGX|Ask|38.950|53.000|36.07%|
POZN|14:44:28|CINC|Ask|3.170|4.850|53.00%|
FARM|14:44:28|CINC|Ask|6.720|10.380|54.46%|
FSCI|14:44:28|PACF|Bid|26.790|13.000|51.47%|
VQ|14:44:28|CINC|Ask|9.400|15.120|60.85%|
DGIT|14:44:28|CINC|Ask|17.910|31.780|77.44%|
NFG|14:44:28|CINC|Ask|54.750|80.000|46.12%|
DDS|14:44:28|CINC|Bid|45.600|22.850|49.89%|
DDS|14:44:28|CINC|Bid|45.600|22.850|49.89%|
EEI|14:44:28|PACF|Bid|15.210|5.670|62.72%|
IYM|14:44:28|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:28|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:28|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:28|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:28|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:28|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:28|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:28|CINC|Ask|63.070|87.000|37.94%|
SPB|14:44:29|EDGX|Ask|21.500|32.200|49.77%|
FSCI|14:44:29|PACF|Bid|26.790|13.000|51.47%|
IYM|14:44:29|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:29|CINC|Ask|63.070|87.000|37.94%|
DDS|14:44:29|CINC|Bid|45.600|22.850|49.89%|
RKT|14:44:29|CINC|Ask|47.600|68.000|42.86%|
USD|14:44:29|EDGX|Ask|28.600|39.600|38.46%|
IYM|14:44:29|CINC|Ask|63.060|87.000|37.96%|
DDS|14:44:29|CINC|Bid|45.600|22.850|49.89%|
IYM|14:44:29|CINC|Ask|63.060|87.000|37.96%|
BECN|14:44:29|BOST|Bid|17.890|7.890|55.90%|
DDS|14:44:29|CINC|Bid|45.600|22.850|49.89%|
MTRN|14:44:29|CINC|Ask|28.200|38.000|34.75%|
IYM|14:44:29|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:29|CINC|Ask|63.050|87.000|37.99%|
LUFK|14:44:29|CINC|Ask|62.540|84.950|35.83%|
BECN|14:44:29|BOST|Bid|17.890|7.890|55.90%|
EROCW|14:44:29|EDGX|Ask|2.950|6.000|103.39%|
IYM|14:44:29|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:29|CINC|Ask|63.050|87.000|37.99%|
EROCW|14:44:29|EDGX|Ask|2.950|6.000|103.39%|
SDBT|14:44:29|PACF|Ask|2.370|3.250|37.13%|
GLBC|14:44:29|BOST|Bid|27.190|17.240|36.59%|
ROIA|14:44:29|PACF|Ask|1.190|1.690|42.02%|
RDI|14:44:29|PACF|Bid|4.010|1.670|58.35%|
CBAN|14:44:29|PACF|Ask|2.850|3.850|35.09%|
DDS|14:44:29|CINC|Bid|45.600|22.850|49.89%|
ASEI|14:44:29|EDGX|Ask|57.220|95.000|66.03%|
PRAA|14:44:29|CINC|Bid|69.890|47.000|32.75%|
IYM|14:44:29|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:29|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:29|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:29|CINC|Ask|63.050|87.000|37.99%|
RNST|14:44:30|CINC|Ask|13.870|24.000|73.04%|
IYM|14:44:30|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:30|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:30|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:30|CINC|Ask|63.060|87.000|37.96%|
CCIX|14:44:30|CINC|Ask|9.720|15.000|54.32%|
CKEC|14:44:30|EDGX|Ask|5.210|7.250|39.16%|
PBI.PR|14:44:30|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:44:30|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:44:30|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:44:30|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:44:30|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:44:30|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:44:30|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:44:30|NQEX|Ask|356.950|472.250|32.30%|
SDBT|14:44:30|PACF|Ask|2.380|3.250|36.55%|
ROIA|14:44:30|PACF|Ask|1.190|1.690|42.02%|
IYM|14:44:30|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:30|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:30|CINC|Ask|63.060|87.000|37.96%|
WYY|14:44:30|PACF|Bid|0.630|0.300|52.38%|
TIGR|14:44:30|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:44:30|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:44:30|PACF|Bid|2.780|1.260|54.68%|
IMO|14:44:30|EDGX|Ask|38.980|53.000|35.97%|
IMO|14:44:30|EDGX|Ask|38.980|53.000|35.97%|
IMO|14:44:30|EDGX|Ask|38.980|53.000|35.97%|
IMO|14:44:30|EDGX|Ask|38.980|53.000|35.97%|
TSBK|14:44:30|PACF|Bid|4.760|2.200|53.78%|
TIGR|14:44:30|PACF|Bid|2.780|1.260|54.68%|
VRTB|14:44:30|PACF|Ask|1.120|1.990|77.68%|
TZYM|14:44:30|PACF|Bid|3.600|1.560|56.67%|
SMP|14:44:30|CINC|Ask|10.830|15.240|40.72%|
IYM|14:44:30|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:30|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:30|CINC|Ask|63.050|87.000|37.99%|
LCUT|14:44:30|PACF|Ask|10.920|19.480|78.39%|
LCUT|14:44:30|PACF|Ask|10.920|19.480|78.39%|
OAS|14:44:30|CINC|Ask|21.040|30.000|42.59%|
ISH|14:44:30|PACF|Bid|19.850|8.730|56.02%|
RUSHA|14:44:30|CINC|Ask|15.470|22.380|44.67%|
IYM|14:44:30|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:30|CINC|Ask|63.060|87.000|37.96%|
ISH|14:44:30|PACF|Bid|19.870|8.730|56.06%|
GMT|14:44:30|CINC|Ask|31.000|41.750|34.68%|
ISH|14:44:30|PACF|Bid|19.860|8.730|56.04%|
FSCI|14:44:30|PACF|Bid|26.790|13.000|51.47%|
MIND|14:44:30|CINC|Ask|14.500|20.750|43.10%|
ISTA|14:44:30|CINC|Bid|4.080|0.010|99.75%|
VICR|14:44:30|PACF|Bid|10.790|5.260|51.25%|
VTUS|14:44:30|CINC|Ask|8.950|27.000|201.68%|
FOLD|14:44:30|CINC|Ask|5.670|7.500|32.28%|
IYM|14:44:30|CINC|Ask|63.050|87.000|37.99%|
LCUT|14:44:30|PACF|Ask|10.920|19.480|78.39%|
IYM|14:44:30|CINC|Ask|63.050|87.000|37.99%|
IYM|14:44:30|CINC|Ask|63.050|87.000|37.99%|
UBCP|14:44:30|PACF|Bid|8.300|3.510|57.71%|
LTBR|14:44:30|PACF|Ask|2.100|3.100|47.62%|
LTBR|14:44:30|PACF|Ask|2.100|3.100|47.62%|
RIT|14:44:30|PACF|Bid|8.000|1.750|78.13%|
BSQR|14:44:30|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:44:30|PACF|Ask|4.530|6.500|43.49%|
ABCW|14:44:30|PACF|Ask|0.620|1.250|101.61%|
IYM|14:44:30|CINC|Ask|63.050|87.000|37.99%|
RIT|14:44:30|PACF|Bid|8.000|1.750|78.13%|
RUSHA|14:44:31|CINC|Ask|15.450|22.380|44.85%|
CWBS|14:44:31|PACF|Ask|0.350|0.498|42.29%|
NJ|14:44:31|EDGX|Bid|21.700|10.000|53.92%|
BONT|14:44:31|EDGX|Ask|5.650|10.500|85.84%|
LCM|14:44:31|EDGX|Bid|8.910|3.220|63.86%|
EWSM|14:44:31|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:31|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:31|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:31|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:31|NQEX|Ask|27.050|36.710|35.71%|
EWSM|14:44:31|NQEX|Ask|27.050|36.710|35.71%|
TESO|14:44:31|CINC|Bid|14.810|9.570|35.38%|
TESO|14:44:31|CINC|Bid|14.810|9.570|35.38%|
IYM|14:44:31|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:31|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:31|CINC|Ask|63.060|87.000|37.96%|
CCO|14:44:31|CINC|Ask|9.510|15.000|57.73%|
ATRC|14:44:31|CINC|Ask|9.770|15.000|53.53%|
BSQR|14:44:31|PACF|Bid|4.480|3.000|33.04%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
GMT|14:44:31|CINC|Ask|31.080|41.750|34.33%|
GMT|14:44:31|CINC|Ask|31.080|41.750|34.33%|
FOLD|14:44:31|CINC|Ask|5.670|7.500|32.28%|
YTEC|14:44:31|PACF|Bid|3.120|2.000|35.90%|
IYM|14:44:31|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:31|CINC|Ask|63.060|87.000|37.96%|
IYM|14:44:31|CINC|Ask|63.060|87.000|37.96%|
JTD|14:44:31|PACF|Bid|10.770|4.720|56.17%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
IYM|14:44:31|CINC|Ask|63.070|87.000|37.94%|
ROM|14:44:31|EDGE|Bid|50.790|30.820|39.32%|
VTNC|14:44:31|PACF|Bid|8.140|3.890|52.21%|
BECN|14:44:31|BOST|Bid|17.890|7.890|55.90%|
IVO|14:44:31|CINC|Ask|18.600|26.000|39.78%|
STBC|14:44:31|PACF|Bid|11.210|5.070|54.77%|
STBC|14:44:31|PACF|Bid|11.210|5.070|54.77%|
WSM|14:44:31|CINC|Ask|30.050|41.180|37.04%|
BOX|14:44:31|CINC|Ask|12.080|19.000|57.28%|
CTCM|14:44:31|CINC|Ask|16.000|25.250|57.81%|
UBCP|14:44:31|PACF|Bid|8.300|3.510|57.71%|
PVSA|14:44:31|PACF|Bid|17.690|8.410|52.46%|
LNC.PR|14:44:31|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:44:31|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:44:31|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:44:31|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:31|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:31|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:31|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:31|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:31|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:31|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:44:31|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:44:31|NQEX|Bid|253.290|147.190|41.89%|
LNC.PR|14:44:31|NQEX|Bid|253.290|147.190|41.89%|
LNC.PR|14:44:31|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:44:31|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:44:31|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:44:31|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:44:31|NQEX|Bid|253.290|167.970|33.68%|
CWB|14:44:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:32|CINC|Bid|35.840|18.000|49.78%|
ONSM|14:44:32|PACF|Bid|0.800|0.100|87.51%|
EIHI|14:44:32|PACF|Bid|12.950|7.000|45.95%|
MOCO|14:44:32|PACF|Bid|14.500|6.160|57.52%|
RP|14:44:32|CINC|Ask|20.860|28.000|34.23%|
LCM|14:44:32|EDGX|Bid|8.910|3.220|63.86%|
DK|14:44:32|CINC|Ask|11.350|17.000|49.78%|
IYM|14:44:32|CINC|Ask|63.070|87.000|37.94%|
URE|14:44:32|CINC|Ask|40.910|54.720|33.76%|
ORBT|14:44:32|PACF|Ask|4.100|6.660|62.44%|
BAC.WS.B|14:44:32|EDGE|Ask|0.700|0.990|41.43%|
DAC|14:44:32|PACF|Ask|2.840|7.200|153.52%|
DGLY|14:44:32|PACF|Ask|0.790|1.130|43.04%|
IYM|14:44:32|CINC|Ask|63.080|87.000|37.92%|
GLBC|14:44:32|BOST|Bid|27.190|17.240|36.59%|
IYM|14:44:32|CINC|Ask|63.080|87.000|37.92%|
IVO|14:44:32|CINC|Ask|18.620|26.000|39.63%|
DDS|14:44:32|CINC|Bid|45.600|22.850|49.89%|
BRY|14:44:32|CINC|Ask|43.610|60.000|37.58%|
EROCW|14:44:32|EDGX|Ask|2.950|6.000|103.39%|
JAH|14:44:32|CINC|Ask|25.780|34.700|34.60%|
JAH|14:44:32|CINC|Ask|25.780|34.700|34.60%|
ESP|14:44:32|PACF|Ask|21.470|29.530|37.54%|
CWB|14:44:32|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:32|CINC|Bid|35.840|18.000|49.78%|
EROCW|14:44:32|EDGX|Ask|2.950|6.000|103.39%|
ROM|14:44:32|EDGE|Bid|50.840|30.860|39.30%|
PVFC|14:44:32|PACF|Ask|1.400|2.160|54.29%|
JCI.PR.Z|14:44:32|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:44:32|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:44:32|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:44:32|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:44:32|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:44:32|NYSE|Ask|162.270|220.000|35.58%|
JCI.PR.Z|14:44:32|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:44:32|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:44:32|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:44:32|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:44:32|NQEX|Ask|162.270|217.300|33.91%|
LUK|14:44:33|CINC|Ask|26.660|36.220|35.86%|
LUK|14:44:33|CINC|Ask|26.680|36.220|35.76%|
LBF|14:44:33|EDGE|Bid|7.320|1.760|75.96%|
DAC|14:44:33|PACF|Ask|2.840|7.200|153.52%|
DGICB|14:44:33|EDGX|Ask|20.000|30.130|50.65%|
DGLY|14:44:33|PACF|Ask|0.790|1.130|43.04%|
IBCA|14:44:33|PACF|Ask|2.950|3.910|32.54%|
AWC|14:44:33|CINC|Ask|6.960|9.960|43.10%|
ORBT|14:44:33|PACF|Ask|4.100|6.660|62.44%|
HOVNP|14:44:33|PACF|Bid|3.400|0.020|99.41%|
BQI.RT|14:44:33|AMEX|Ask|0.003|0.005|55.17%|
PBI.PR|14:44:33|NQEX|Ask|369.120|531.130|43.89%|
PBI.PR|14:44:33|NQEX|Ask|369.120|531.130|43.89%|
PBI.PR|14:44:33|NQEX|Ask|369.120|531.130|43.89%|
PBI.PR|14:44:33|NQEX|Ask|369.120|531.130|43.89%|
PBI.PR|14:44:33|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:44:33|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:44:33|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:44:33|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:44:33|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:44:33|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:44:33|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:44:33|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:44:33|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:44:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:33|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:44:33|NQEX|Ask|357.120|472.470|32.30%|
BECN|14:44:33|BOST|Bid|17.890|7.890|55.90%|
ROM|14:44:33|EDGE|Bid|50.850|30.870|39.29%|
ROM|14:44:33|EDGE|Bid|50.850|30.870|39.29%|
ROM|14:44:33|EDGE|Ask|50.960|71.040|39.40%|
JAH|14:44:33|CINC|Ask|25.780|34.700|34.60%|
ICLN|14:44:33|CINC|Ask|11.800|18.000|52.54%|
TPC|14:44:33|CINC|Ask|11.990|19.400|61.80%|
GLBC|14:44:33|BOST|Bid|27.190|17.240|36.59%|
NIE|14:44:33|PACF|Bid|14.870|7.810|47.48%|
EXH|14:44:33|EDGX|Ask|11.300|16.350|44.69%|
GLBC|14:44:33|CINC|Ask|27.270|36.220|32.82%|
JTD|14:44:33|PACF|Bid|10.770|4.720|56.17%|
IYM|14:44:33|CINC|Ask|63.100|87.000|37.88%|
MBFI|14:44:33|CINC|Ask|17.390|35.500|104.14%|
IYM|14:44:33|CINC|Ask|63.090|87.000|37.90%|
CME|14:44:33|CINC|Bid|252.910|150.000|40.69%|
FFKY|14:44:33|PACF|Ask|2.290|3.730|62.88%|
MTRN|14:44:34|CINC|Ask|28.300|38.000|34.28%|
MTRN|14:44:34|CINC|Ask|28.300|38.000|34.28%|
PL|14:44:34|CINC|Ask|16.520|23.500|42.25%|
IYM|14:44:34|CINC|Ask|63.090|87.000|37.90%|
ROM|14:44:34|EDGE|Ask|50.960|71.040|39.40%|
BECN|14:44:34|BOST|Bid|17.890|7.890|55.90%|
HMPR|14:44:34|CINC|Ask|7.570|11.280|49.01%|
OSK|14:44:34|CINC|Ask|19.020|30.000|57.73%|
DDS|14:44:34|CINC|Bid|45.600|22.850|49.89%|
KONE|14:44:34|PACF|Ask|1.010|1.400|38.61%|
VGK|14:44:34|CINC|Ask|43.200|66.000|52.78%|
KONE|14:44:34|PACF|Ask|1.010|1.400|38.61%|
PHIIK|14:44:34|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:44:34|PACF|Bid|19.550|8.660|55.70%|
MITL|14:44:34|PACF|Bid|4.010|1.930|51.87%|
OSBCP|14:44:34|PACF|Ask|3.810|5.990|57.22%|
USD|14:44:34|EDGX|Ask|28.580|39.600|38.56%|
UNTK|14:44:34|CINC|Ask|6.220|10.500|68.81%|
IYM|14:44:34|CINC|Ask|63.110|87.000|37.85%|
USD|14:44:34|EDGX|Ask|28.620|39.600|38.36%|
USD|14:44:34|EDGX|Ask|28.620|39.600|38.36%|
USD|14:44:34|EDGX|Ask|28.620|39.600|38.36%|
SMS|14:44:34|CINC|Ask|14.640|20.000|36.61%|
BAK|14:44:34|CINC|Bid|17.170|11.010|35.88%|
MDC|14:44:34|CINC|Ask|16.710|25.000|49.61%|
LUFK|14:44:34|CINC|Ask|62.670|84.950|35.55%|
IDE|14:44:34|PACF|Ask|16.100|21.800|35.40%|
CE|14:44:34|CINC|Ask|37.960|52.680|38.78%|
ROM|14:44:34|EDGE|Ask|51.020|71.080|39.32%|
CE|14:44:34|CINC|Ask|37.960|52.680|38.78%|
MDC|14:44:34|CINC|Ask|16.710|25.000|49.61%|
CE|14:44:34|CINC|Ask|37.960|52.680|38.78%|
TWI|14:44:34|CINC|Ask|17.430|24.930|43.03%|
CE|14:44:34|CINC|Ask|37.960|52.680|38.78%|
LCUT|14:44:34|PACF|Ask|10.920|19.480|78.39%|
EMLB|14:44:34|NQEX|Ask|99.470|202.030|103.11%|
IYM|14:44:34|CINC|Ask|63.100|87.000|37.88%|
RGA|14:44:34|CINC|Ask|45.770|70.000|52.94%|
FII|14:44:34|CINC|Ask|19.030|26.500|39.25%|
FII|14:44:34|CINC|Bid|19.020|10.000|47.42%|
FII|14:44:34|CINC|Ask|19.030|26.500|39.25%|
PMC|14:44:34|CINC|Ask|11.170|16.080|43.96%|
MTRN|14:44:34|CINC|Ask|28.300|38.000|34.28%|
ICLN|14:44:34|EDGX|Ask|11.800|17.000|44.07%|
LNC.PR|14:44:34|EDGX|Ask|400.000|557.280|39.32%|
PHF|14:44:35|CINC|Bid|8.430|3.370|60.02%|
TCBK|14:44:34|PACF|Bid|13.330|5.920|55.59%|
LNC.PR|14:44:35|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:44:35|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:35|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:35|NQEX|Bid|253.130|167.860|33.69%|
LNC.PR|14:44:35|NQEX|Bid|253.130|167.860|33.69%|
CE|14:44:35|CINC|Ask|37.960|52.680|38.78%|
CE|14:44:35|CINC|Ask|37.960|52.680|38.78%|
ACTG|14:44:35|EDGE|Ask|35.170|50.000|42.17%|
EMLB|14:44:35|NQEX|Ask|78.820|127.320|61.53%|
EMLB|14:44:35|NQEX|Ask|78.820|127.320|61.53%|
EMLB|14:44:35|NQEX|Ask|78.820|127.320|61.53%|
EMLB|14:44:35|NQEX|Ask|78.820|127.320|61.53%|
HMPR|14:44:35|CINC|Ask|7.570|11.280|49.01%|
EMLB|14:44:35|NQEX|Ask|78.820|127.320|61.53%|
EMLB|14:44:35|NQEX|Ask|78.820|127.320|61.53%|
EMLB|14:44:35|NQEX|Ask|78.820|127.320|61.53%|
EMLB|14:44:35|NQEX|Ask|78.820|202.030|156.32%|
MDC|14:44:35|CINC|Ask|16.710|25.000|49.61%|
EMLB|14:44:35|CBOE|Ask|78.820|121.570|54.24%|
RSOL|14:44:35|PACF|Ask|2.070|2.740|32.37%|
EMLB|14:44:35|CBOE|Ask|78.820|121.570|54.24%|
CVI|14:44:35|BOST|Bid|19.630|9.670|50.74%|
FII|14:44:35|CINC|Ask|19.030|26.500|39.25%|
FII|14:44:35|CINC|Ask|19.030|26.500|39.25%|
TCBK|14:44:35|PACF|Bid|13.330|5.920|55.59%|
ARX|14:44:35|CINC|Ask|11.110|17.000|53.02%|
PLNR|14:44:35|PACF|Bid|2.880|1.240|56.94%|
EEI|14:44:35|PACF|Bid|15.210|5.670|62.72%|
EEI|14:44:35|PACF|Bid|15.210|5.670|62.72%|
JCI.PR.Z|14:44:35|NYSE|Ask|164.770|220.000|33.52%|
JCI.PR.Z|14:44:35|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:35|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:35|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:35|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:44:35|NQEX|Ask|162.420|217.490|33.91%|
DRAD|14:44:36|PACF|Bid|2.400|1.530|36.25%|
BQI.RT|14:44:36|AMEX|Ask|0.003|0.005|55.17%|
BCH|14:44:36|EDGX|Bid|71.610|45.140|36.96%|
WUHN|14:44:36|PACF|Ask|0.360|0.700|94.44%|
ABBC|14:44:36|EDGX|Ask|8.220|11.990|45.86%|
LAZ|14:44:36|CINC|Ask|26.870|40.000|48.86%|
BECN|14:44:36|BOST|Bid|17.890|7.890|55.90%|
ABBC|14:44:36|EDGX|Ask|8.220|11.990|45.86%|
AMG|14:44:36|CINC|Ask|81.430|120.000|47.37%|
BRK.A|14:44:36|EDGX|Bid|103111.000|2.000|100.00%|
RKT|14:44:36|CINC|Ask|47.600|68.000|42.86%|
MIND|14:44:36|CINC|Ask|14.570|20.750|42.42%|
DK|14:44:36|EDGX|Ask|11.330|17.260|52.34%|
FOLD|14:44:36|CINC|Ask|5.670|7.500|32.28%|
TESO|14:44:36|CINC|Bid|14.820|9.570|35.43%|
BECN|14:44:36|BOST|Bid|17.890|7.890|55.90%|
EFV|14:44:36|EDGX|Bid|43.350|28.100|35.18%|
SOA.WS|14:44:36|BATS|Ask|0.740|1.040|40.52%|
RLOC|14:44:36|EDGX|Ask|14.170|20.830|47.00%|
VIAS|14:44:36|PACF|Bid|19.280|9.240|52.07%|
GNCMA|14:44:36|CINC|Bid|9.500|4.900|48.42%|
KBR|14:44:37|CINC|Ask|26.560|36.600|37.80%|
LYV|14:44:37|CINC|Ask|8.590|11.750|36.79%|
ROM|14:44:37|EDGE|Bid|50.870|30.930|39.20%|
IYM|14:44:36|CINC|Ask|63.120|87.000|37.83%|
SFLY|14:44:37|CINC|Ask|42.040|57.000|35.59%|
CNW|14:44:37|CINC|Ask|25.100|42.000|67.33%|
IYM|14:44:37|CINC|Ask|63.110|87.000|37.85%|
CWB|14:44:37|CINC|Bid|35.840|18.000|49.78%|
FN|14:44:37|CINC|Bid|12.830|8.000|37.65%|
CWB|14:44:37|CINC|Bid|35.840|18.000|49.78%|
IYM|14:44:37|CINC|Ask|63.110|87.000|37.85%|
URE|14:44:37|CINC|Ask|40.950|54.720|33.63%|
URE|14:44:37|CINC|Ask|40.950|54.720|33.63%|
BCH|14:44:37|EDGX|Bid|71.610|45.140|36.96%|
GDI|14:44:37|CINC|Ask|66.370|100.000|50.67%|
ORN|14:44:37|CINC|Ask|5.850|11.110|89.91%|
CHTR|14:44:37|EDGX|Bid|42.130|0.020|99.95%|
PBI.PR|14:44:37|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:44:37|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:44:37|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:44:37|NQEX|Ask|369.280|544.000|47.31%|
EIHI|14:44:37|PACF|Bid|12.950|7.000|45.95%|
PBI.PR|14:44:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:37|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:44:37|NQEX|Ask|357.280|472.670|32.30%|
CHTR|14:44:37|EDGX|Bid|42.130|0.020|99.95%|
GNCMA|14:44:37|CINC|Bid|9.510|4.900|48.48%|
NFG|14:44:37|CINC|Ask|54.820|80.000|45.93%|
KBR|14:44:37|CINC|Ask|26.560|36.600|37.80%|
KBR|14:44:37|CINC|Ask|26.560|36.600|37.80%|
PRIS.B|14:44:37|CINC|Ask|6.220|9.500|52.73%|
CATY|14:44:37|CINC|Ask|11.130|16.350|46.90%|
VGK|14:44:37|CINC|Ask|43.220|66.000|52.71%|
CTCM|14:44:37|CINC|Ask|15.990|25.250|57.91%|
GDI|14:44:37|CINC|Ask|66.370|100.000|50.67%|
GDI|14:44:37|CINC|Ask|66.370|100.000|50.67%|
GDI|14:44:37|CINC|Ask|66.370|100.000|50.67%|
OIS|14:44:37|CINC|Ask|63.770|85.000|33.29%|
IYM|14:44:37|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:37|CINC|Ask|63.110|87.000|37.85%|
ROM|14:44:37|EDGE|Bid|50.910|30.940|39.23%|
ROM|14:44:37|EDGE|Ask|51.050|71.110|39.29%|
CHS|14:44:37|CINC|Bid|11.660|7.500|35.68%|
FOLD|14:44:37|CINC|Ask|5.670|7.500|32.28%|
BECN|14:44:37|BOST|Bid|17.890|7.890|55.90%|
FSGI|14:44:37|PACF|Ask|0.364|2.820|674.73%|
BAB|14:44:37|EDGE|Ask|25.960|38.200|47.15%|
DK|14:44:37|CINC|Ask|11.330|17.000|50.04%|
PSP|14:44:37|EDGX|Ask|8.330|11.160|33.97%|
WMS|14:44:37|CINC|Ask|18.990|28.880|52.08%|
COW|14:44:37|EDGE|Ask|30.030|40.010|33.23%|
BECN|14:44:37|BOST|Bid|17.890|7.890|55.90%|
BECN|14:44:37|BOST|Bid|17.890|7.890|55.90%|
BECN|14:44:37|BOST|Bid|17.890|7.890|55.90%|
BECN|14:44:37|BOST|Bid|17.890|7.890|55.90%|
NFG|14:44:37|CINC|Ask|54.820|80.000|45.93%|
NFG|14:44:37|CINC|Ask|54.820|80.000|45.93%|
CHTR|14:44:37|EDGX|Bid|42.130|0.020|99.95%|
EEI|14:44:37|PACF|Bid|15.210|5.670|62.72%|
FSGI|14:44:37|PACF|Ask|0.370|2.820|662.16%|
SRDX|14:44:37|EDGX|Ask|11.080|18.000|62.45%|
RIT|14:44:37|PACF|Bid|8.000|1.750|78.13%|
URE|14:44:37|CINC|Ask|40.950|54.720|33.63%|
RIT|14:44:37|PACF|Bid|8.000|1.750|78.13%|
CATY|14:44:37|CINC|Ask|11.150|16.350|46.64%|
GM.WS.A|14:44:37|EDGX|Bid|15.490|0.020|99.87%|
URE|14:44:37|CINC|Ask|40.950|54.720|33.63%|
PEBO|14:44:38|PACF|Bid|11.630|4.900|57.87%|
GAIA|14:44:38|EDGX|Ask|4.140|5.720|38.16%|
MEA|14:44:38|CINC|Ask|4.220|5.590|32.46%|
MEA|14:44:38|CINC|Ask|4.220|5.590|32.46%|
LCRY|14:44:38|CINC|Ask|7.820|17.550|124.42%|
GIII|14:44:38|CINC|Ask|23.860|43.050|80.43%|
TGI|14:44:38|CINC|Ask|44.260|59.890|35.31%|
EXP|14:44:38|CINC|Ask|19.760|26.500|34.11%|
RBN|14:44:38|CINC|Ask|39.710|54.000|35.99%|
MEA|14:44:38|CINC|Ask|4.220|5.590|32.46%|
MEA|14:44:38|CINC|Ask|4.220|5.590|32.46%|
SMI|14:44:38|EDGX|Ask|2.450|3.300|34.69%|
SMI|14:44:38|EDGX|Ask|2.450|3.290|34.29%|
JCI.PR.Z|14:44:38|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:44:38|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:44:38|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:44:38|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:44:38|NQEX|Ask|162.470|217.560|33.91%|
TGI|14:44:38|CINC|Ask|44.340|59.890|35.07%|
TRGP|14:44:39|CINC|Ask|27.360|36.730|34.25%|
BECN|14:44:39|BOST|Bid|17.890|7.890|55.90%|
USD|14:44:39|EDGX|Ask|28.640|39.600|38.27%|
FLT|14:44:39|EDGX|Bid|26.690|17.430|34.69%|
FLT|14:44:39|EDGX|Bid|26.690|17.420|34.73%|
RTI|14:44:39|CINC|Ask|24.130|35.000|45.05%|
BAK|14:44:39|CINC|Bid|17.180|11.010|35.91%|
TRGP|14:44:39|CINC|Ask|27.360|36.730|34.25%|
LUK|14:44:39|CINC|Ask|26.700|36.220|35.66%|
VGK|14:44:39|CINC|Ask|43.220|66.000|52.71%|
URE|14:44:39|CINC|Ask|40.950|54.720|33.63%|
SIGA|14:44:39|BOST|Ask|5.370|15.370|186.22%|
ROM|14:44:39|EDGE|Bid|50.950|30.950|39.25%|
URE|14:44:39|CINC|Ask|40.940|54.720|33.66%|
MEA|14:44:39|CINC|Ask|4.220|5.590|32.46%|
ROIA|14:44:39|EDGX|Ask|1.190|2.350|97.48%|
SLT|14:44:39|CINC|Ask|11.400|15.670|37.46%|
CWB|14:44:39|CINC|Bid|35.840|18.000|49.78%|
BGC|14:44:40|CINC|Ask|28.320|37.500|32.42%|
LBF|14:44:40|EDGE|Bid|7.320|1.760|75.96%|
MTRN|14:44:40|CINC|Ask|28.300|38.000|34.28%|
MBFI|14:44:40|CINC|Ask|17.370|35.500|104.38%|
ABBC|14:44:40|EDGX|Ask|8.220|11.990|45.86%|
BRK.A|14:44:40|EDGX|Bid|103118.000|2.000|100.00%|
CWB|14:44:40|CINC|Bid|35.840|18.000|49.78%|
OMN|14:44:40|CINC|Ask|5.400|7.450|37.96%|
OMN|14:44:40|CINC|Ask|5.400|7.450|37.96%|
ABBC|14:44:40|EDGX|Ask|8.220|11.990|45.86%|
ROIA|14:44:40|PACF|Ask|1.190|1.690|42.02%|
ROIA|14:44:40|PACF|Ask|1.190|1.690|42.02%|
FFKY|14:44:40|PACF|Ask|2.290|3.730|62.88%|
LTRE|14:44:40|PACF|Bid|9.000|4.020|55.33%|
CBAN|14:44:40|PACF|Ask|2.850|3.850|35.09%|
PEBO|14:44:40|PACF|Bid|11.570|4.900|57.65%|
URE|14:44:40|CINC|Ask|40.930|54.720|33.69%|
URE|14:44:40|CINC|Ask|40.940|54.720|33.66%|
MTRN|14:44:40|CINC|Ask|28.300|38.000|34.28%|
LBF|14:44:40|EDGE|Bid|7.320|1.760|75.96%|
RIT|14:44:40|PACF|Bid|8.000|1.750|78.13%|
RIT|14:44:40|PACF|Bid|8.000|1.750|78.13%|
SSRX|14:44:40|EDGX|Ask|12.170|19.000|56.12%|
IYM|14:44:40|CINC|Ask|63.100|87.000|37.88%|
IGTE|14:44:40|EDGX|Bid|11.760|0.010|99.91%|
IYM|14:44:40|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:40|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:40|CINC|Ask|63.100|87.000|37.88%|
URE|14:44:40|CINC|Ask|40.940|54.720|33.66%|
SOA|14:44:40|CINC|Ask|15.340|24.000|56.45%|
OMN|14:44:40|CINC|Ask|5.400|7.450|37.96%|
IYM|14:44:40|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:40|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:40|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:40|CINC|Ask|63.110|87.000|37.85%|
LTRE|14:44:40|PACF|Bid|9.000|4.020|55.33%|
SOA|14:44:41|CINC|Ask|15.340|24.000|56.45%|
SOA.WS|14:44:41|BATS|Ask|0.750|1.040|38.67%|
BRY|14:44:41|CINC|Ask|43.610|60.000|37.58%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:41|CINC|Bid|35.840|18.000|49.78%|
BRY|14:44:41|CINC|Ask|43.610|60.000|37.58%|
LUFK|14:44:41|CINC|Ask|62.780|84.950|35.31%|
MIND|14:44:41|CINC|Ask|14.560|20.750|42.51%|
BRY|14:44:41|CINC|Ask|43.610|60.000|37.58%|
AWC|14:44:41|CINC|Ask|6.950|9.960|43.31%|
BRY|14:44:41|CINC|Ask|43.610|60.000|37.58%|
PXQ|14:44:41|CINC|Ask|21.160|31.000|46.50%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
EXH|14:44:42|EDGX|Ask|11.300|16.350|44.69%|
EXH|14:44:42|EDGX|Ask|11.300|16.350|44.69%|
LCM|14:44:42|EDGX|Bid|8.910|3.220|63.86%|
LBF|14:44:42|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
LYV|14:44:42|CINC|Ask|8.590|11.750|36.79%|
IYM|14:44:42|CINC|Ask|63.100|87.000|37.88%|
TWI|14:44:42|CINC|Ask|17.470|24.930|42.70%|
TCBK|14:44:42|PACF|Bid|13.330|5.920|55.59%|
NFG|14:44:42|CINC|Ask|54.820|80.000|45.93%|
IYM|14:44:42|CINC|Ask|63.110|87.000|37.85%|
PHF|14:44:42|CINC|Bid|8.440|3.370|60.07%|
PHF|14:44:42|CINC|Bid|8.440|3.370|60.07%|
SPB|14:44:42|EDGX|Ask|21.500|32.200|49.77%|
SPB|14:44:42|EDGX|Ask|21.500|32.200|49.77%|
PHF|14:44:42|CINC|Bid|8.440|3.370|60.07%|
IYM|14:44:42|CINC|Ask|63.110|87.000|37.85%|
NFG|14:44:42|CINC|Ask|54.820|80.000|45.93%|
ROM|14:44:42|EDGE|Ask|51.030|71.090|39.31%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
LCUT|14:44:42|EDGX|Bid|10.640|5.000|53.01%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
NFG|14:44:42|CINC|Ask|54.820|80.000|45.93%|
NFG|14:44:42|CINC|Ask|54.820|80.000|45.93%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:42|CINC|Bid|35.840|18.000|49.78%|
KITD|14:44:42|CINC|Ask|8.610|11.500|33.57%|
NFG|14:44:42|CINC|Ask|54.810|80.000|45.96%|
USD|14:44:42|EDGX|Ask|28.640|39.600|38.27%|
LNET|14:44:42|EDGX|Ask|2.000|3.680|84.00%|
TWI|14:44:42|CINC|Ask|17.490|24.930|42.54%|
VGK|14:44:42|CINC|Ask|43.220|66.000|52.71%|
IYM|14:44:42|CINC|Ask|63.120|87.000|37.83%|
VGK|14:44:42|CINC|Ask|43.220|66.000|52.71%|
IYM|14:44:42|CINC|Ask|63.120|87.000|37.83%|
IYM|14:44:42|CINC|Ask|63.120|87.000|37.83%|
IYM|14:44:42|CINC|Ask|63.120|87.000|37.83%|
IYM|14:44:42|CINC|Ask|63.120|87.000|37.83%|
NFG|14:44:42|CINC|Ask|54.820|80.000|45.93%|
NFG|14:44:42|CINC|Ask|54.820|80.000|45.93%|
IYM|14:44:42|CINC|Ask|63.120|87.000|37.83%|
IYM|14:44:42|CINC|Ask|63.120|87.000|37.83%|
NFG|14:44:42|CINC|Ask|54.820|80.000|45.93%|
NFG|14:44:42|CINC|Ask|54.820|80.000|45.93%|
NFG|14:44:42|CINC|Ask|54.820|80.000|45.93%|
PHF|14:44:43|CINC|Bid|8.440|3.370|60.07%|
PHF|14:44:43|CINC|Bid|8.440|3.370|60.07%|
MEA|14:44:43|CINC|Ask|4.220|5.590|32.46%|
MEA|14:44:43|CINC|Ask|4.220|5.590|32.46%|
CWB|14:44:43|CINC|Bid|35.840|18.000|49.78%|
KITD|14:44:43|CINC|Ask|8.610|11.500|33.57%|
VGK|14:44:43|CINC|Ask|43.220|66.000|52.71%|
PRIS.B|14:44:43|CINC|Ask|6.230|9.500|52.49%|
LCM|14:44:43|EDGX|Bid|8.910|3.220|63.86%|
IYM|14:44:43|CINC|Ask|63.120|87.000|37.83%|
IYM|14:44:43|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:43|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:43|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:43|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:43|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:43|CINC|Ask|63.110|87.000|37.85%|
SSRX|14:44:43|EDGX|Ask|12.140|19.000|56.51%|
SSRX|14:44:43|EDGX|Ask|12.140|19.000|56.51%|
TCBK|14:44:43|PACF|Bid|13.340|5.920|55.62%|
IYM|14:44:43|CINC|Ask|63.120|87.000|37.83%|
IYM|14:44:43|CINC|Ask|63.120|87.000|37.83%|
VGK|14:44:43|CINC|Ask|43.220|66.000|52.71%|
EXLP|14:44:43|CINC|Ask|18.320|26.000|41.92%|
ILF|14:44:43|CHIC|Ask|41.010|54.500|32.89%|
DAC|14:44:43|PACF|Ask|2.840|7.200|153.52%|
IYM|14:44:44|CINC|Ask|63.110|87.000|37.85%|
IYM|14:44:44|CINC|Ask|63.110|87.000|37.85%|
DGLY|14:44:44|PACF|Ask|0.790|1.130|43.04%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
IYM|14:44:44|CINC|Ask|63.110|87.000|37.85%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
KSWS|14:44:44|EDGX|Ask|6.490|16.800|158.86%|
IBCA|14:44:44|PACF|Ask|2.950|3.910|32.54%|
HOVNP|14:44:44|PACF|Bid|3.400|0.020|99.41%|
IYM|14:44:44|CINC|Ask|63.130|87.000|37.81%|
IYM|14:44:44|CINC|Ask|63.130|87.000|37.81%|
PBI.PR|14:44:44|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:44:44|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:44:44|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:44:44|NQEX|Ask|369.450|544.000|47.25%|
PBI.PR|14:44:44|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:44:44|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:44:44|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:44:44|NQEX|Ask|357.450|472.890|32.30%|
ROM|14:44:44|EDGE|Ask|51.060|71.130|39.31%|
BECN|14:44:44|BOST|Bid|17.900|7.920|55.75%|
SYMS|14:44:44|PACF|Ask|9.510|16.850|77.18%|
MED|14:44:44|BOST|Bid|16.250|6.230|61.66%|
MEA|14:44:44|CINC|Ask|4.220|5.590|32.46%|
CATY|14:44:44|CINC|Ask|11.130|16.350|46.90%|
ACTG|14:44:44|EDGE|Ask|35.190|50.000|42.09%|
DAC|14:44:44|PACF|Ask|2.840|7.200|153.52%|
UIS|14:44:44|CINC|Ask|16.850|23.310|38.34%|
ROM|14:44:44|EDGE|Ask|51.080|71.160|39.31%|
VR|14:44:44|CINC|Bid|23.470|14.000|40.35%|
JTD|14:44:44|PACF|Bid|10.770|4.720|56.17%|
DGLY|14:44:44|PACF|Ask|0.790|1.130|43.04%|
BECN|14:44:44|BOST|Bid|17.900|7.920|55.75%|
PNK|14:44:44|EDGE|Ask|11.720|21.730|85.41%|
EWSM|14:44:44|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:44|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:44|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:44|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:44|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:44:44|NQEX|Bid|24.270|16.440|32.26%|
LNC.PR|14:44:44|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:44:44|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:44:44|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:44:44|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:44:44|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:44:44|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:44:44|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:44:44|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:44:44|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:44:44|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:44:44|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:44:44|EDGX|Ask|400.000|557.440|39.36%|
IGTE|14:44:44|EDGX|Bid|11.770|0.010|99.92%|
EGN|14:44:44|CINC|Ask|45.740|63.000|37.74%|
ATRC|14:44:44|CINC|Ask|9.760|15.000|53.69%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
GMT|14:44:44|CINC|Ask|31.130|41.750|34.12%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
VGK|14:44:44|CINC|Ask|43.240|66.000|52.64%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
EXLP|14:44:44|CINC|Ask|18.330|26.000|41.84%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
IDE|14:44:44|PACF|Ask|16.100|21.800|35.40%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
BRK.A|14:44:44|EDGX|Bid|103171.000|2.000|100.00%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
ORBT|14:44:44|PACF|Ask|4.100|6.660|62.44%|
VRTU|14:44:44|CINC|Ask|15.760|22.110|40.29%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
GBX|14:44:44|CINC|Ask|13.040|24.600|88.65%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:44|CINC|Bid|35.840|18.000|49.78%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
PXD|14:44:44|CINC|Ask|71.190|98.450|38.29%|
UIS|14:44:44|CINC|Ask|16.850|23.310|38.34%|
VR|14:44:44|CINC|Bid|23.470|14.000|40.35%|
VR|14:44:44|CINC|Bid|23.470|14.000|40.35%|
HIHO|14:44:44|PACF|Bid|2.890|1.750|39.45%|
IYM|14:44:44|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:44|CINC|Ask|63.150|87.000|37.77%|
CBS.A|14:44:44|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|14:44:44|EDGX|Ask|22.050|30.000|36.05%|
ABCW|14:44:44|PACF|Ask|0.605|1.250|106.58%|
EWSM|14:44:44|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:44:44|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:44:44|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:44:44|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:44:44|NQEX|Ask|27.070|36.710|35.61%|
EWSM|14:44:44|NQEX|Ask|27.070|36.710|35.61%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
ORBT|14:44:44|PACF|Ask|4.100|6.660|62.44%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:44|CINC|Ask|63.150|87.000|37.77%|
TRGL|14:44:44|CINC|Ask|3.060|4.300|40.52%|
ATRC|14:44:44|CINC|Ask|9.750|15.000|53.85%|
EIHI|14:44:44|PACF|Bid|12.950|7.000|45.95%|
IYM|14:44:44|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:44|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:44|CINC|Ask|63.150|87.000|37.77%|
UAN|14:44:44|BATY|Bid|19.960|9.900|50.40%|
EGN|14:44:44|CINC|Ask|45.740|63.000|37.74%|
ABCW|14:44:44|PACF|Ask|0.620|1.250|101.61%|
MTRN|14:44:44|CINC|Ask|28.330|38.000|34.13%|
RIT|14:44:45|PACF|Bid|8.000|1.750|78.13%|
LCAPB|14:44:45|PACF|Bid|65.200|32.680|49.88%|
PHF|14:44:45|CINC|Bid|8.440|3.370|60.07%|
NAV.PR.D|14:44:45|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:45|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:45|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:44:45|NQEX|Ask|12.000|18.880|57.33%|
PVSA|14:44:45|PACF|Bid|17.710|8.410|52.51%|
WEBM|14:44:45|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:44:45|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:44:45|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:44:45|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:44:45|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:44:45|PACF|Ask|1.030|1.370|33.01%|
MTRN|14:44:45|CINC|Ask|28.330|38.000|34.13%|
VQ|14:44:45|CINC|Ask|9.400|15.120|60.85%|
IYM|14:44:45|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:45|CINC|Ask|63.150|87.000|37.77%|
NPTN|14:44:45|CINC|Bid|6.070|3.970|34.60%|
NIE|14:44:45|PACF|Bid|14.870|7.810|47.48%|
PRLS|14:44:45|PACF|Bid|3.600|1.500|58.33%|
VNET|14:44:45|BOST|Ask|10.920|20.960|91.94%|
IYM|14:44:45|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:45|CINC|Ask|63.140|87.000|37.79%|
ROM|14:44:45|EDGE|Bid|50.950|30.990|39.18%|
ROM|14:44:45|EDGE|Ask|51.080|71.170|39.33%|
ROM|14:44:45|EDGE|Ask|51.080|71.170|39.33%|
LPNT|14:44:45|CINC|Ask|29.790|41.500|39.31%|
TESO|14:44:45|CINC|Bid|14.840|9.570|35.51%|
TRGP|14:44:45|CINC|Ask|27.360|36.730|34.25%|
TRGP|14:44:45|CINC|Ask|27.360|36.730|34.25%|
CBS.A|14:44:45|EDGX|Ask|22.020|30.000|36.24%|
IYM|14:44:45|CINC|Ask|63.150|87.000|37.77%|
SDBT|14:44:45|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:44:45|PACF|Ask|2.070|2.740|32.37%|
RDI|14:44:45|PACF|Bid|4.010|1.670|58.35%|
ROIA|14:44:45|PACF|Ask|1.220|1.690|38.52%|
IYM|14:44:45|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:45|CINC|Ask|63.150|87.000|37.77%|
OSBCP|14:44:45|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:44:45|PACF|Ask|3.810|5.990|57.22%|
IYM|14:44:45|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:45|CINC|Ask|63.140|87.000|37.79%|
WEBM|14:44:45|PACF|Ask|1.030|1.370|33.01%|
IYM|14:44:45|CINC|Ask|63.140|87.000|37.79%|
PRIM|14:44:45|CINC|Ask|10.380|14.200|36.80%|
BECN|14:44:45|BOST|Bid|17.900|7.920|55.75%|
BECN|14:44:45|BOST|Bid|17.900|7.890|55.92%|
CWB|14:44:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:45|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:45|CINC|Bid|35.840|18.000|49.78%|
IYM|14:44:45|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:45|CINC|Ask|63.150|87.000|37.77%|
ROM|14:44:45|EDGE|Ask|51.080|71.160|39.31%|
LCUT|14:44:45|PACF|Ask|10.910|19.480|78.55%|
VRTS|14:44:45|PACF|Bid|58.400|31.620|45.86%|
IYM|14:44:45|CINC|Ask|63.150|87.000|37.77%|
SDBT|14:44:45|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:44:45|PACF|Ask|2.070|2.740|32.37%|
ROIA|14:44:45|PACF|Ask|1.220|1.690|38.52%|
BWS|14:44:46|EDGX|Ask|7.990|11.250|40.80%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
IYM|14:44:46|CINC|Ask|63.140|87.000|37.79%|
OSBCP|14:44:46|PACF|Ask|3.810|5.990|57.22%|
IYM|14:44:46|CINC|Ask|63.140|87.000|37.79%|
BECN|14:44:46|BOST|Bid|17.890|7.890|55.90%|
MOCO|14:44:46|PACF|Bid|14.500|6.160|57.52%|
WYY|14:44:46|PACF|Bid|0.630|0.300|52.38%|
VRTB|14:44:46|PACF|Ask|1.120|1.990|77.68%|
TIGR|14:44:46|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:44:46|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:44:46|PACF|Bid|2.780|1.260|54.68%|
OPXAW|14:44:46|NQEX|Ask|0.441|0.634|43.73%|
ONSM|14:44:46|PACF|Bid|0.800|0.100|87.51%|
PHIIK|14:44:46|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:44:46|PACF|Bid|19.550|8.660|55.70%|
DGICB|14:44:46|EDGX|Ask|20.000|33.190|65.95%|
DGICB|14:44:46|EDGX|Ask|20.000|30.190|50.95%|
KONE|14:44:46|PACF|Ask|1.010|1.400|38.61%|
MITL|14:44:46|PACF|Bid|4.010|1.930|51.87%|
KONE|14:44:46|PACF|Ask|1.010|1.400|38.61%|
URE|14:44:46|CINC|Ask|40.980|54.720|33.53%|
LCUT|14:44:46|PACF|Ask|10.910|19.480|78.55%|
TIGR|14:44:46|PACF|Bid|2.780|1.260|54.68%|
TSBK|14:44:46|PACF|Bid|4.760|2.200|53.78%|
URE|14:44:46|CINC|Ask|40.980|54.720|33.53%|
LCUT|14:44:46|PACF|Ask|10.910|19.480|78.55%|
FSCI|14:44:46|EDGX|Bid|26.810|10.000|62.70%|
HIHO|14:44:46|PACF|Bid|2.890|1.750|39.45%|
TZYM|14:44:46|PACF|Bid|3.600|1.560|56.67%|
VIDE|14:44:46|PACF|Bid|3.670|1.500|59.13%|
VRTB|14:44:46|PACF|Ask|1.120|1.990|77.68%|
WUHN|14:44:46|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:44:46|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:44:46|PACF|Bid|13.660|5.570|59.22%|
AACOW|14:44:46|PACF|Bid|0.330|0.220|33.33%|
CNET|14:44:46|PACF|Ask|1.520|2.500|64.47%|
ROM|14:44:46|EDGE|Ask|51.090|71.170|39.30%|
BSQR|14:44:46|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:44:46|PACF|Ask|4.530|6.500|43.49%|
BECN|14:44:46|BOST|Bid|17.890|7.890|55.90%|
BFSB|14:44:46|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:44:46|PACF|Ask|0.840|1.150|36.90%|
AXN|14:44:46|PACF|Bid|0.901|0.450|50.04%|
VTNC|14:44:46|PACF|Bid|8.140|3.890|52.21%|
YTEC|14:44:46|PACF|Bid|3.120|2.000|35.90%|
PLNR|14:44:46|PACF|Bid|2.880|1.240|56.94%|
CWBS|14:44:46|PACF|Ask|0.350|0.498|42.29%|
SMS|14:44:46|CINC|Ask|14.640|20.000|36.61%|
UXI|14:44:46|CINC|Ask|33.690|56.000|66.22%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
BRK.A|14:44:46|EDGX|Bid|103184.000|2.000|100.00%|
BECN|14:44:46|BOST|Bid|17.890|7.890|55.90%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:46|CINC|Bid|35.840|18.000|49.78%|
WUHN|14:44:46|PACF|Ask|0.360|0.700|94.44%|
CWBS|14:44:47|PACF|Ask|0.350|0.498|42.29%|
CNET|14:44:47|PACF|Ask|1.520|2.500|64.47%|
INSM|14:44:47|CINC|Ask|3.460|5.680|64.16%|
CWB|14:44:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:47|CINC|Bid|35.840|18.000|49.78%|
NGZ|14:44:47|PACF|Bid|12.890|6.100|52.68%|
LCUT|14:44:47|PACF|Ask|10.910|19.480|78.55%|
INSM|14:44:47|PACF|Ask|3.460|5.490|58.67%|
BECN|14:44:47|BOST|Bid|17.890|7.890|55.90%|
UDRL|14:44:47|CINC|Ask|7.850|11.750|49.68%|
BGC|14:44:47|CINC|Ask|28.350|37.500|32.28%|
SYNO|14:44:47|PACF|Bid|13.950|6.250|55.20%|
GM.WS.A|14:44:47|EDGX|Bid|15.510|0.020|99.87%|
LNC.PR|14:44:47|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:44:47|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|14:44:47|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|14:44:47|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|14:44:47|EDGX|Ask|400.000|607.600|51.90%|
FSCI|14:44:47|PACF|Bid|26.790|13.000|51.47%|
LNC.PR|14:44:47|NQEX|Bid|253.450|147.190|41.93%|
LNC.PR|14:44:47|NQEX|Bid|253.450|147.190|41.93%|
LNC.PR|14:44:47|NQEX|Bid|253.450|147.190|41.93%|
LNC.PR|14:44:47|NQEX|Bid|253.450|147.190|41.93%|
LNC.PR|14:44:47|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:44:47|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:44:47|EDGX|Ask|400.000|557.600|39.40%|
RTI|14:44:47|CINC|Ask|24.210|35.000|44.57%|
NWY|14:44:47|CINC|Ask|4.210|6.250|48.46%|
USD|14:44:47|EDGX|Ask|28.670|39.600|38.12%|
VGK|14:44:47|CINC|Ask|43.240|66.000|52.64%|
MEA|14:44:47|CINC|Ask|4.220|5.590|32.46%|
DEI|14:44:47|EDGX|Ask|15.940|24.630|54.52%|
MEA|14:44:47|CINC|Ask|4.220|5.590|32.46%|
MEA|14:44:47|CINC|Ask|4.220|5.590|32.46%|
CWB|14:44:47|CINC|Bid|35.840|18.000|49.78%|
DEI|14:44:47|EDGX|Ask|15.940|24.630|54.52%|
VGK|14:44:47|CINC|Ask|43.240|66.000|52.64%|
IYM|14:44:47|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:47|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:47|CINC|Ask|63.150|87.000|37.77%|
TCBK|14:44:47|PACF|Bid|13.340|5.920|55.62%|
IYM|14:44:47|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:47|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:47|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:47|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:47|CINC|Ask|63.140|87.000|37.79%|
CWB|14:44:47|CINC|Bid|35.840|18.000|49.78%|
TPC|14:44:47|CINC|Ask|12.000|19.400|61.67%|
CWB|14:44:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:44:47|CINC|Ask|63.150|87.000|37.77%|
CWB|14:44:47|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:47|CINC|Bid|35.840|18.000|49.78%|
IYM|14:44:47|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:47|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:47|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:47|CINC|Ask|63.140|87.000|37.79%|
CWB|14:44:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:48|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:48|CINC|Bid|35.840|18.000|49.78%|
NAV.PR.D|14:44:48|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:48|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:48|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:44:48|NQEX|Ask|11.800|18.880|60.00%|
BQI.RT|14:44:48|AMEX|Ask|0.003|0.005|55.17%|
IYM|14:44:48|CINC|Ask|63.140|87.000|37.79%|
TRIT|14:44:48|PACF|Ask|4.410|5.910|34.01%|
TRIT|14:44:48|PACF|Ask|4.410|5.910|34.01%|
LCUT|14:44:48|PACF|Ask|10.910|19.480|78.55%|
IYM|14:44:48|CINC|Ask|63.140|87.000|37.79%|
LCUT|14:44:48|PACF|Ask|10.910|19.480|78.55%|
LCUT|14:44:48|PACF|Ask|10.910|19.480|78.55%|
GRAN|14:44:48|PACF|Ask|0.720|0.950|32.04%|
IYM|14:44:48|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:48|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:48|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:48|CINC|Ask|63.150|87.000|37.77%|
NPD|14:44:48|CINC|Ask|2.270|3.000|32.16%|
IYM|14:44:48|CINC|Ask|63.150|87.000|37.77%|
IYM|14:44:48|CINC|Ask|63.150|87.000|37.77%|
VIAS|14:44:48|PACF|Bid|19.280|9.240|52.07%|
IYM|14:44:48|CINC|Ask|63.140|87.000|37.79%|
PVSA|14:44:48|PACF|Bid|17.710|8.410|52.51%|
LCAPB|14:44:48|PACF|Bid|65.210|32.680|49.88%|
IYM|14:44:48|CINC|Ask|63.130|87.000|37.81%|
EMLB|14:44:48|NQEX|Ask|103.760|202.030|94.71%|
IYM|14:44:48|CINC|Ask|63.140|87.000|37.79%|
EMLB|14:44:48|NQEX|Ask|122.820|202.030|64.49%|
EMLB|14:44:48|NQEX|Ask|122.910|202.030|64.37%|
EMLB|14:44:48|NQEX|Ask|106.690|157.200|47.34%|
EMLB|14:44:48|NQEX|Ask|106.690|157.200|47.34%|
EMLB|14:44:48|NQEX|Ask|106.690|157.200|47.34%|
EMLB|14:44:48|NQEX|Ask|106.690|157.200|47.34%|
EMLB|14:44:48|NQEX|Ask|106.690|157.200|47.34%|
EMLB|14:44:48|NQEX|Ask|106.690|157.200|47.34%|
EMLB|14:44:48|NQEX|Ask|106.690|157.200|47.34%|
EMLB|14:44:48|NQEX|Ask|106.690|202.030|89.36%|
SRDX|14:44:48|EDGX|Ask|11.090|18.000|62.31%|
EMLB|14:44:48|NQEX|Ask|95.320|136.560|43.26%|
EMLB|14:44:48|NQEX|Ask|95.320|136.560|43.26%|
BONT|14:44:48|CINC|Ask|5.710|10.500|83.89%|
EMLB|14:44:48|NQEX|Ask|95.320|136.560|43.26%|
EMLB|14:44:48|NQEX|Ask|95.320|136.560|43.26%|
EMLB|14:44:48|NQEX|Ask|95.320|136.560|43.26%|
EMLB|14:44:48|NQEX|Ask|95.320|136.560|43.26%|
EMLB|14:44:48|NQEX|Ask|95.320|136.560|43.26%|
EMLB|14:44:48|NQEX|Ask|95.320|202.030|111.95%|
BONT|14:44:48|CINC|Ask|5.710|10.500|83.89%|
EMLB|14:44:48|NQEX|Ask|117.920|202.030|71.33%|
STFC|14:44:48|PACF|Bid|15.440|6.380|58.68%|
FRN|14:44:48|EDGX|Bid|18.970|12.060|36.43%|
KBR|14:44:48|CINC|Ask|26.550|36.600|37.85%|
EMLB|14:44:48|NQEX|Ask|113.170|150.930|33.37%|
EMLB|14:44:48|NQEX|Ask|113.170|150.930|33.37%|
EMLB|14:44:48|NQEX|Ask|113.170|150.930|33.37%|
EMLB|14:44:48|NQEX|Ask|113.170|150.930|33.37%|
EMLB|14:44:48|NQEX|Ask|113.170|150.930|33.37%|
EMLB|14:44:48|NQEX|Ask|113.170|150.930|33.37%|
EMLB|14:44:48|NQEX|Ask|113.170|150.930|33.37%|
EMLB|14:44:48|NQEX|Ask|113.170|202.030|78.52%|
LCUT|14:44:48|PACF|Ask|10.910|19.480|78.55%|
LCUT|14:44:48|PACF|Ask|10.910|19.480|78.55%|
TRIT|14:44:48|PACF|Ask|4.420|5.910|33.71%|
TRIT|14:44:48|PACF|Ask|4.420|5.910|33.71%|
IDE|14:44:48|PACF|Ask|16.110|21.800|35.32%|
IDE|14:44:48|PACF|Ask|16.120|21.800|35.24%|
BAK|14:44:48|CINC|Bid|17.190|11.010|35.95%|
IYM|14:44:48|CINC|Ask|63.140|87.000|37.79%|
EEI|14:44:48|PACF|Bid|15.210|5.670|62.72%|
EMLB|14:44:48|NQEX|Ask|111.840|202.030|80.64%|
USD|14:44:48|EDGX|Ask|28.680|39.600|38.08%|
IYM|14:44:48|CINC|Ask|63.130|87.000|37.81%|
IYM|14:44:48|CINC|Ask|63.130|87.000|37.81%|
IYM|14:44:48|CINC|Ask|63.140|87.000|37.79%|
IYM|14:44:49|CINC|Ask|63.140|87.000|37.79%|
LCAPB|14:44:49|PACF|Bid|65.210|32.680|49.88%|
SRDX|14:44:49|EDGX|Ask|11.090|18.000|62.31%|
SSRX|14:44:49|EDGX|Ask|12.130|19.000|56.64%|
EMLB|14:44:49|NQEX|Ask|78.910|143.150|81.41%|
EMLB|14:44:49|NQEX|Ask|78.910|143.150|81.41%|
EMLB|14:44:49|NQEX|Ask|78.910|143.150|81.41%|
EMLB|14:44:49|NQEX|Ask|78.910|143.150|81.41%|
EMLB|14:44:49|NQEX|Ask|78.910|143.150|81.41%|
EMLB|14:44:49|NQEX|Ask|78.910|143.150|81.41%|
EMLB|14:44:49|NQEX|Ask|78.910|143.150|81.41%|
EMLB|14:44:49|NQEX|Ask|78.910|202.030|156.03%|
EMLB|14:44:49|CBOE|Ask|78.910|123.630|56.67%|
EMLB|14:44:49|CBOE|Ask|78.910|123.630|56.67%|
EMLB|14:44:49|CBOE|Ask|78.910|123.670|56.72%|
RVT|14:44:49|CINC|Ask|11.650|15.800|35.62%|
RVT|14:44:49|CINC|Ask|11.650|15.800|35.62%|
RVT|14:44:49|CINC|Ask|11.650|15.800|35.62%|
RVT|14:44:49|CINC|Ask|11.650|15.800|35.62%|
RVT|14:44:49|CINC|Ask|11.650|15.800|35.62%|
VGK|14:44:49|CINC|Ask|43.250|66.000|52.60%|
VGK|14:44:49|CINC|Ask|43.250|66.000|52.60%|
VGK|14:44:49|CINC|Ask|43.250|66.000|52.60%|
FSGI|14:44:49|PACF|Ask|0.370|2.820|662.16%|
DGICB|14:44:49|EDGX|Ask|20.000|33.180|65.90%|
DGICB|14:44:49|EDGX|Ask|20.000|30.180|50.90%|
LCUT|14:44:49|PACF|Ask|10.910|19.480|78.55%|
LCUT|14:44:49|PACF|Ask|10.910|19.480|78.55%|
TCBK|14:44:49|PACF|Bid|13.350|5.920|55.66%|
LCUT|14:44:49|PACF|Ask|10.910|19.480|78.55%|
LCUT|14:44:49|PACF|Ask|10.910|19.480|78.55%|
FSGI|14:44:49|PACF|Ask|0.370|2.820|662.16%|
LCUT|14:44:49|PACF|Ask|10.810|19.480|80.20%|
GAGA|14:44:49|PACF|Ask|5.650|8.080|43.01%|
EEI|14:44:49|PACF|Bid|15.240|5.670|62.80%|
EEI|14:44:49|PACF|Bid|15.240|5.670|62.80%|
EEI|14:44:49|PACF|Bid|15.240|5.670|62.80%|
GAGA|14:44:49|PACF|Ask|5.650|8.080|43.01%|
FPFC|14:44:49|PACF|Bid|0.612|0.110|82.03%|
URI|14:44:49|CINC|Bid|14.920|9.110|38.94%|
VGK|14:44:49|CINC|Ask|43.260|66.000|52.57%|
CTCM|14:44:49|CINC|Ask|16.040|25.250|57.42%|
WDR|14:44:49|CINC|Ask|29.190|40.000|37.03%|
VQ|14:44:49|CINC|Ask|9.440|15.120|60.17%|
MBFI|14:44:49|CINC|Ask|17.410|35.500|103.91%|
BECN|14:44:49|BOST|Bid|17.880|7.890|55.87%|
DRC|14:44:49|CINC|Ask|37.800|57.000|50.79%|
DDS|14:44:49|CINC|Bid|45.620|22.850|49.91%|
PRIS.B|14:44:50|CINC|Ask|6.090|9.500|55.99%|
ROIA|14:44:50|PACF|Ask|1.210|1.690|39.67%|
LCUT|14:44:50|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:44:50|PACF|Ask|10.810|19.480|80.20%|
MBFI|14:44:50|CINC|Ask|17.400|35.500|104.02%|
AIN|14:44:50|EDGX|Bid|20.830|0.010|99.95%|
BQI.RT|14:44:50|AMEX|Ask|0.003|0.005|55.17%|
DRC|14:44:50|CINC|Ask|37.800|57.000|50.79%|
PVSA|14:44:50|PACF|Bid|17.710|8.410|52.51%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
SPB|14:44:50|EDGX|Ask|21.500|32.200|49.77%|
SPB|14:44:50|EDGX|Ask|21.500|32.200|49.77%|
PFX|14:44:50|PACF|Ask|17.290|22.870|32.27%|
PFX|14:44:50|PACF|Ask|17.290|22.870|32.27%|
CTCM|14:44:50|CINC|Ask|16.040|25.250|57.42%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
USD|14:44:50|EDGX|Ask|28.690|39.600|38.03%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
USD|14:44:50|EDGX|Ask|28.690|39.600|38.03%|
ROM|14:44:50|EDGE|Bid|51.010|31.060|39.11%|
EFV|14:44:50|EDGX|Bid|43.380|28.100|35.22%|
LCUT|14:44:50|PACF|Ask|10.810|19.480|80.20%|
ACW|14:44:50|CINC|Ask|7.500|12.500|66.67%|
GGS|14:44:50|CINC|Ask|11.230|18.000|60.28%|
TXCC|14:44:50|CINC|Ask|2.380|3.500|47.06%|
VMED|14:44:50|CINC|Ask|21.540|28.900|34.17%|
TXCC|14:44:50|PACF|Ask|2.370|3.600|51.90%|
LCUT|14:44:50|PACF|Ask|10.810|19.480|80.20%|
UXI|14:44:50|CINC|Ask|33.730|56.000|66.02%|
LNC.PR|14:44:50|EDGX|Ask|400.000|632.600|58.15%|
LNC.PR|14:44:50|NQEX|Bid|233.610|147.190|36.99%|
LNC.PR|14:44:50|NQEX|Bid|233.610|147.190|36.99%|
LNC.PR|14:44:50|NQEX|Bid|233.610|147.190|36.99%|
LNC.PR|14:44:50|NQEX|Bid|233.610|147.190|36.99%|
LNC.PR|14:44:50|NQEX|Bid|233.610|147.190|36.99%|
LNC.PR|14:44:50|NQEX|Bid|233.610|147.190|36.99%|
LNC.PR|14:44:50|NQEX|Bid|233.610|147.190|36.99%|
LNC.PR|14:44:50|NQEX|Bid|233.610|147.190|36.99%|
LNC.PR|14:44:50|NQEX|Bid|233.610|147.190|36.99%|
LCAPB|14:44:50|PACF|Bid|65.210|32.680|49.88%|
BAK|14:44:50|CINC|Ask|17.250|25.000|44.93%|
LNC.PR|14:44:50|EDGX|Ask|400.000|682.760|70.69%|
LNC.PR|14:44:50|EDGX|Ask|400.000|607.760|51.94%|
LNC.PR|14:44:50|EDGX|Ask|400.000|607.760|51.94%|
LNC.PR|14:44:50|EDGX|Ask|400.000|607.760|51.94%|
LNC.PR|14:44:50|EDGX|Ask|400.000|557.760|39.44%|
BECN|14:44:50|BOST|Bid|17.880|7.890|55.87%|
SGOC|14:44:50|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:44:50|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:44:50|PACF|Ask|2.700|4.450|64.81%|
BBEP|14:44:50|BOST|Bid|15.450|5.490|64.47%|
MDC|14:44:50|CINC|Ask|16.730|25.000|49.43%|
LCM|14:44:50|EDGX|Bid|8.910|3.220|63.86%|
IGTE|14:44:50|EDGX|Bid|11.780|0.010|99.92%|
DDS|14:44:50|CINC|Bid|45.640|22.850|49.93%|
LMNX|14:44:50|CINC|Ask|18.660|30.000|60.77%|
IDE|14:44:50|PACF|Ask|16.110|21.800|35.32%|
EFV|14:44:51|EDGX|Bid|43.390|28.100|35.24%|
VMED|14:44:51|CINC|Ask|21.540|28.900|34.17%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
TXCC|14:44:51|CINC|Ask|2.350|3.500|48.94%|
RP|14:44:51|CINC|Ask|20.860|28.000|34.23%|
LCUT|14:44:51|PACF|Ask|10.810|19.480|80.20%|
NAV.PR.D|14:44:51|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:44:51|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:44:51|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:44:51|NQEX|Ask|11.810|18.880|59.86%|
IYM|14:44:51|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:51|CINC|Ask|63.170|87.000|37.72%|
DDS|14:44:51|CINC|Bid|45.640|22.850|49.93%|
SEMG|14:44:51|CINC|Ask|18.400|27.010|46.79%|
FII|14:44:51|CINC|Ask|19.040|26.500|39.18%|
MNTX|14:44:51|PACF|Ask|3.900|5.190|33.08%|
GMT|14:44:51|CINC|Ask|31.140|41.750|34.07%|
IYM|14:44:51|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:51|CINC|Ask|63.170|87.000|37.72%|
ALOG|14:44:51|CINC|Ask|45.860|61.320|33.71%|
LAS|14:44:51|PACF|Ask|6.410|9.690|51.17%|
DDS|14:44:51|CINC|Bid|45.660|22.850|49.96%|
DDS|14:44:51|CINC|Bid|45.660|22.850|49.96%|
DDS|14:44:51|CINC|Bid|45.660|22.850|49.96%|
DDS|14:44:51|CINC|Bid|45.660|22.850|49.96%|
DDS|14:44:51|CINC|Bid|45.660|22.850|49.96%|
DDS|14:44:51|CINC|Bid|45.660|22.850|49.96%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
ROM|14:44:51|EDGE|Ask|51.140|71.240|39.30%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
QCLN|14:44:51|EDGX|Ask|11.260|17.000|50.98%|
SDIX|14:44:51|PACF|Bid|1.850|1.140|38.38%|
TRGL|14:44:51|CINC|Ask|3.090|4.300|39.16%|
ICA|14:44:51|EDGX|Ask|5.500|8.300|50.91%|
UTIW|14:44:51|CINC|Ask|12.480|16.550|32.61%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
ICA|14:44:51|EDGX|Ask|5.510|8.300|50.64%|
UTIW|14:44:51|CINC|Ask|12.480|16.550|32.61%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
FII|14:44:51|CINC|Bid|19.040|10.000|47.48%|
FII|14:44:51|CINC|Ask|19.050|26.500|39.11%|
UTIW|14:44:51|CINC|Ask|12.480|16.550|32.61%|
CBS.A|14:44:51|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:44:51|EDGX|Ask|22.060|30.000|35.99%|
VNET|14:44:51|BOST|Ask|10.920|20.960|91.94%|
CBS.A|14:44:51|EDGX|Ask|22.070|30.000|35.93%|
USD|14:44:51|EDGX|Ask|28.710|39.600|37.93%|
CRS|14:44:51|EDGX|Ask|44.930|59.500|32.43%|
BBEP|14:44:51|BOST|Bid|15.450|5.490|64.47%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
EXH|14:44:51|EDGX|Ask|11.300|16.350|44.69%|
EXH|14:44:51|EDGX|Ask|11.300|16.350|44.69%|
EXH|14:44:51|EDGX|Ask|11.300|16.350|44.69%|
WDR|14:44:51|CINC|Ask|29.200|40.000|36.99%|
SNMX|14:44:51|EDGX|Ask|4.210|5.950|41.33%|
PBI.PR|14:44:51|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:44:51|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:44:51|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:44:51|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:44:51|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:44:51|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:44:51|NQEX|Ask|357.610|494.650|38.32%|
PBI.PR|14:44:51|NQEX|Ask|357.610|544.000|52.12%|
OSK|14:44:51|CINC|Ask|19.060|30.000|57.40%|
TTMI|14:44:51|CINC|Ask|9.940|15.830|59.26%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
RP|14:44:51|CINC|Ask|20.860|28.000|34.23%|
WMS|14:44:51|CINC|Ask|18.990|28.880|52.08%|
NPSP|14:44:51|CINC|Ask|7.130|10.350|45.16%|
IYM|14:44:51|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:51|CINC|Ask|63.170|87.000|37.72%|
KBR|14:44:51|CINC|Ask|26.590|36.600|37.65%|
KBR|14:44:51|CINC|Ask|26.590|36.600|37.65%|
KBR|14:44:51|CINC|Ask|26.590|36.600|37.65%|
VGK|14:44:51|CINC|Ask|43.280|66.000|52.50%|
DRRX|14:44:51|EDGX|Ask|1.800|2.880|60.00%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
FII|14:44:51|CINC|Ask|19.050|26.500|39.11%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
DRRX|14:44:51|EDGX|Ask|1.800|2.880|60.00%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:51|CINC|Ask|63.180|87.000|37.70%|
EMSA|14:44:51|BATS|Ask|116.870|169.040|44.64%|
EWSM|14:44:51|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:44:51|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:44:51|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:44:51|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:44:51|NQEX|Bid|24.280|16.440|32.29%|
EWSM|14:44:51|NQEX|Bid|24.280|16.440|32.29%|
TTMI|14:44:51|CINC|Ask|9.940|15.830|59.26%|
UDRL|14:44:51|CINC|Ask|7.820|11.750|50.26%|
MTTX|14:44:51|PACF|Bid|9.880|4.280|56.68%|
IYM|14:44:51|CINC|Ask|63.170|87.000|37.72%|
TTMI|14:44:51|CINC|Ask|9.940|15.830|59.26%|
EXH|14:44:51|EDGX|Ask|11.310|16.350|44.56%|
TTMI|14:44:51|CINC|Ask|9.940|15.830|59.26%|
CWB|14:44:51|CINC|Bid|35.840|18.000|49.78%|
EIHI|14:44:51|PACF|Bid|12.950|7.000|45.95%|
PERY|14:44:51|CINC|Bid|18.020|12.000|33.41%|
NGZ|14:44:51|PACF|Bid|12.890|6.100|52.68%|
TDS.S|14:44:52|CINC|Ask|22.050|30.500|38.32%|
FII|14:44:52|CINC|Ask|19.050|26.500|39.11%|
CWB|14:44:52|CINC|Bid|35.840|18.000|49.78%|
NGZ|14:44:52|PACF|Bid|12.890|6.100|52.68%|
HXM|14:44:52|CINC|Ask|19.420|30.500|57.05%|
OSK|14:44:52|CINC|Ask|19.060|30.000|57.40%|
TTMI|14:44:52|CINC|Ask|9.940|15.830|59.26%|
TTMI|14:44:52|CINC|Ask|9.940|15.830|59.26%|
NGZ|14:44:52|PACF|Bid|12.890|6.100|52.68%|
EWSM|14:44:52|NQEX|Ask|27.080|36.710|35.56%|
EWSM|14:44:52|NQEX|Ask|27.080|36.710|35.56%|
EWSM|14:44:52|NQEX|Ask|27.080|36.710|35.56%|
EWSM|14:44:52|NQEX|Ask|27.080|36.710|35.56%|
EWSM|14:44:52|NQEX|Ask|27.080|36.710|35.56%|
EWSM|14:44:52|NQEX|Ask|27.080|36.710|35.56%|
NPSP|14:44:52|CINC|Ask|7.120|10.350|45.37%|
DDS|14:44:52|CINC|Bid|45.660|22.850|49.96%|
DDS|14:44:52|CINC|Bid|45.660|22.850|49.96%|
STRT|14:44:52|PACF|Bid|20.500|10.640|48.10%|
TRGP|14:44:52|CINC|Ask|27.350|36.730|34.30%|
HIHO|14:44:52|PACF|Bid|2.890|1.750|39.45%|
DDS|14:44:52|CINC|Bid|45.670|22.850|49.97%|
DDS|14:44:52|CINC|Bid|45.670|22.850|49.97%|
LCUT|14:44:52|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:44:52|PACF|Ask|10.810|19.480|80.20%|
IYM|14:44:52|CINC|Ask|63.190|87.000|37.68%|
TEN|14:44:52|BOST|Ask|30.180|40.140|33.00%|
IYM|14:44:52|CINC|Ask|63.200|87.000|37.66%|
BBEP|14:44:52|BOST|Bid|15.450|5.490|64.47%|
IYM|14:44:52|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:52|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
MTRN|14:44:53|CINC|Ask|28.390|38.000|33.85%|
CE|14:44:53|CINC|Ask|37.990|52.680|38.67%|
KB|14:44:53|CINC|Ask|38.940|54.270|39.37%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
LUFK|14:44:53|CINC|Ask|62.830|84.950|35.21%|
LCUT|14:44:53|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:44:53|PACF|Ask|10.810|19.480|80.20%|
EEI|14:44:53|PACF|Bid|15.240|5.670|62.80%|
TDS|14:44:53|CINC|Ask|22.550|37.500|66.30%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
RCON|14:44:53|PACF|Bid|1.550|1.010|34.84%|
LCUT|14:44:53|PACF|Ask|10.810|19.480|80.20%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
UNT|14:44:53|CINC|Ask|44.530|63.180|41.88%|
UNT|14:44:53|CINC|Ask|44.530|63.180|41.88%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
EEI|14:44:53|PACF|Bid|15.240|5.670|62.80%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
PHII|14:44:53|PACF|Bid|18.610|8.480|54.43%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
DDS|14:44:53|CINC|Bid|45.700|22.850|50.00%|
DDS|14:44:53|CINC|Bid|45.700|22.850|50.00%|
DDS|14:44:53|CINC|Bid|45.700|22.850|50.00%|
IYM|14:44:53|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:53|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:53|CINC|Ask|63.180|87.000|37.70%|
PJC|14:44:53|EDGX|Bid|23.920|13.600|43.14%|
IYM|14:44:53|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:53|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
PVSA|14:44:53|PACF|Bid|17.860|8.410|52.91%|
KB|14:44:53|CINC|Ask|38.940|54.270|39.37%|
LAZ|14:44:53|CINC|Ask|26.870|40.000|48.86%|
LCAPB|14:44:53|PACF|Bid|65.230|32.680|49.90%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:53|CINC|Ask|63.190|87.000|37.68%|
UNT|14:44:53|CINC|Ask|44.510|63.180|41.95%|
VTUS|14:44:53|CINC|Ask|8.920|27.000|202.69%|
LCUT|14:44:53|PACF|Ask|10.810|19.480|80.20%|
DTG|14:44:53|EDGX|Bid|60.260|10.510|82.56%|
DTG|14:44:53|CINC|Bid|60.260|15.570|74.16%|
LXU|14:44:54|CINC|Ask|32.060|48.500|51.28%|
ROM|14:44:54|EDGE|Bid|51.070|31.090|39.12%|
SYNO|14:44:54|PACF|Bid|13.950|6.250|55.20%|
IYM|14:44:54|CINC|Ask|63.210|87.000|37.64%|
RGA|14:44:54|CINC|Ask|45.790|70.000|52.87%|
REN.WS|14:44:54|PACF|Bid|2.100|1.050|50.00%|
PJC|14:44:54|EDGX|Bid|23.920|13.600|43.14%|
LCAPB|14:44:54|PACF|Bid|65.230|32.680|49.90%|
DTG|14:44:54|CINC|Bid|60.260|15.570|74.16%|
EXH|14:44:54|CINC|Ask|11.300|18.000|59.29%|
DTG|14:44:54|CINC|Bid|60.260|15.570|74.16%|
PVTB|14:44:54|CINC|Ask|9.040|12.990|43.69%|
PVTB|14:44:54|CINC|Ask|9.040|12.990|43.69%|
PVTB|14:44:54|CINC|Ask|9.040|12.990|43.69%|
PVSA|14:44:54|PACF|Bid|17.850|8.410|52.89%|
RGA|14:44:54|CINC|Ask|45.790|70.000|52.87%|
PEBO|14:44:54|PACF|Bid|11.580|4.900|57.69%|
LNET|14:44:54|EDGX|Ask|2.000|3.680|84.00%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
CHS|14:44:54|CINC|Bid|11.680|7.500|35.79%|
ROM|14:44:54|EDGE|Bid|51.070|31.080|39.14%|
ROM|14:44:54|EDGE|Bid|51.070|31.080|39.14%|
ROM|14:44:54|EDGE|Ask|51.140|71.250|39.32%|
PVTB|14:44:54|CINC|Ask|9.040|12.990|43.69%|
LCUT|14:44:54|PACF|Ask|10.810|19.480|80.20%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
DAC|14:44:54|PACF|Ask|2.840|7.200|153.52%|
LCUT|14:44:54|PACF|Ask|10.810|19.480|80.20%|
TESO|14:44:54|CINC|Bid|14.850|9.570|35.56%|
KWK|14:44:54|CINC|Ask|8.880|14.220|60.14%|
DGLY|14:44:54|PACF|Ask|0.790|1.130|43.04%|
LCUT|14:44:54|PACF|Ask|10.810|19.480|80.20%|
NOR|14:44:54|CINC|Ask|10.550|15.520|47.11%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
TCBIW|14:44:54|PACF|Bid|13.750|4.310|68.65%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
VGK|14:44:54|CINC|Ask|43.280|66.000|52.50%|
DDS|14:44:54|CINC|Bid|45.750|22.850|50.05%|
DDS|14:44:54|CINC|Bid|45.750|22.850|50.05%|
DDS|14:44:54|CINC|Bid|45.750|22.850|50.05%|
IBCA|14:44:54|PACF|Ask|2.950|3.910|32.54%|
HOVNP|14:44:54|PACF|Bid|3.400|0.020|99.41%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
TCBIW|14:44:54|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:44:54|PACF|Bid|13.750|4.310|68.65%|
DDS|14:44:54|CINC|Bid|45.740|22.850|50.04%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
DGLY|14:44:54|PACF|Ask|0.790|1.130|43.04%|
IYM|14:44:54|CINC|Ask|63.200|87.000|37.66%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
PHH|14:44:54|EDGX|Bid|15.220|5.000|67.15%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
DDS|14:44:54|CINC|Bid|45.750|22.850|50.05%|
DDS|14:44:54|CINC|Bid|45.760|22.850|50.07%|
DDS|14:44:54|CINC|Bid|45.770|22.850|50.08%|
IYM|14:44:54|CINC|Ask|63.190|87.000|37.68%|
TCBIW|14:44:54|PACF|Bid|13.750|4.310|68.65%|
SPMD|14:44:54|CINC|Ask|2.350|3.600|53.19%|
GBX|14:44:54|CINC|Ask|13.100|24.600|87.79%|
PHH|14:44:54|EDGX|Bid|15.220|5.000|67.15%|
BECN|14:44:54|BOST|Bid|17.890|7.920|55.73%|
LCUT|14:44:54|PACF|Ask|10.810|19.480|80.20%|
ORBT|14:44:54|PACF|Ask|4.100|6.660|62.44%|
KWK|14:44:54|CINC|Ask|8.880|14.220|60.14%|
QADB|14:44:55|PACF|Bid|9.010|3.870|57.05%|
PFX|14:44:55|PACF|Ask|17.280|22.870|32.35%|
PFX|14:44:55|PACF|Ask|17.280|22.870|32.35%|
BGC|14:44:55|CINC|Ask|28.350|37.500|32.28%|
LCUT|14:44:55|PACF|Ask|10.810|19.480|80.20%|
TXCC|14:44:55|PACF|Ask|2.390|3.600|50.63%|
AGO|14:44:55|CINC|Ask|10.370|14.980|44.46%|
TXCC|14:44:55|CINC|Ask|2.390|3.500|46.44%|
ORBT|14:44:55|PACF|Ask|4.100|6.660|62.44%|
IYM|14:44:55|CINC|Ask|63.190|87.000|37.68%|
AGO|14:44:55|CINC|Ask|10.380|14.980|44.32%|
AGO|14:44:55|CINC|Ask|10.380|14.980|44.32%|
WDR|14:44:55|EDGX|Ask|29.230|38.750|32.57%|
CTRN|14:44:55|CINC|Ask|12.140|16.900|39.21%|
AGO|14:44:55|CINC|Ask|10.380|14.980|44.32%|
IYM|14:44:55|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:55|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:55|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
NIE|14:44:55|PACF|Bid|14.870|7.810|47.48%|
LCUT|14:44:55|PACF|Ask|10.810|19.480|80.20%|
VGK|14:44:55|CINC|Ask|43.290|66.000|52.46%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
LCUT|14:44:55|PACF|Ask|10.810|19.480|80.20%|
ROM|14:44:55|EDGE|Ask|51.140|71.240|39.30%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
PL|14:44:55|CINC|Ask|16.540|23.500|42.08%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
GDI|14:44:55|CINC|Ask|66.420|100.000|50.56%|
IYM|14:44:55|CINC|Ask|63.180|87.000|37.70%|
BAK|14:44:55|CINC|Bid|17.200|11.010|35.99%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
CTRN|14:44:56|CINC|Ask|12.130|16.900|39.32%|
DGICB|14:44:56|EDGX|Ask|20.000|30.170|50.85%|
OSBCP|14:44:56|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:44:56|PACF|Ask|3.810|5.990|57.22%|
CVGI|14:44:56|EDGX|Ask|7.140|10.050|40.76%|
LCUT|14:44:56|PACF|Ask|10.810|19.480|80.20%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
CVGI|14:44:56|EDGX|Ask|7.140|11.330|58.68%|
VGK|14:44:56|CINC|Ask|43.280|66.000|52.50%|
DDS|14:44:56|CINC|Bid|45.760|22.850|50.07%|
DDS|14:44:56|CINC|Bid|45.760|22.850|50.07%|
IYM|14:44:56|CINC|Ask|63.190|87.000|37.68%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
EEI|14:44:56|PACF|Bid|15.250|5.670|62.82%|
EEI|14:44:56|PACF|Bid|15.250|5.670|62.82%|
IYM|14:44:56|CINC|Ask|63.190|87.000|37.68%|
USD|14:44:56|EDGX|Ask|28.700|39.600|37.98%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
DDS|14:44:56|CINC|Bid|45.760|22.850|50.07%|
OSBCP|14:44:56|PACF|Ask|3.810|5.990|57.22%|
BAK|14:44:56|CINC|Bid|17.200|11.010|35.99%|
SLTM|14:44:56|EDGX|Ask|1.790|3.040|69.83%|
BQI.RT|14:44:56|AMEX|Ask|0.003|0.005|55.17%|
MITL|14:44:56|PACF|Bid|4.010|1.930|51.87%|
KONE|14:44:56|PACF|Ask|1.010|1.400|38.61%|
KONE|14:44:56|PACF|Ask|1.010|1.400|38.61%|
LCUT|14:44:56|EDGX|Bid|10.590|5.000|52.79%|
LCUT|14:44:56|EDGX|Ask|10.810|18.000|66.51%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
TPC|14:44:56|CINC|Ask|12.000|19.400|61.67%|
OMAB|14:44:56|EDGX|Ask|13.680|20.000|46.20%|
KS|14:44:56|EDGX|Bid|13.130|1.080|91.77%|
ONSM|14:44:56|PACF|Bid|0.800|0.100|87.51%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
ROIA|14:44:56|PACF|Ask|1.210|1.690|39.67%|
RSOL|14:44:56|PACF|Ask|2.070|2.740|32.37%|
TSBK|14:44:56|PACF|Bid|4.760|2.200|53.78%|
SNMX|14:44:56|EDGX|Ask|4.210|5.950|41.33%|
NMRX|14:44:56|PACF|Bid|7.000|2.960|57.71%|
SDBT|14:44:56|PACF|Ask|2.370|3.250|37.13%|
LCUT|14:44:56|PACF|Ask|10.810|19.480|80.20%|
ROM|14:44:56|EDGE|Bid|51.030|31.060|39.13%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
WYY|14:44:56|PACF|Bid|0.630|0.300|52.38%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:56|CINC|Ask|63.180|87.000|37.70%|
VRTB|14:44:56|PACF|Ask|1.120|1.990|77.68%|
PLNR|14:44:56|PACF|Bid|2.880|1.240|56.94%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
LYV|14:44:56|CINC|Ask|8.590|11.750|36.79%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
FFKY|14:44:56|PACF|Ask|2.290|3.730|62.88%|
LNC.PR|14:44:56|EDGX|Ask|400.000|557.760|39.44%|
BBEP|14:44:56|BOST|Bid|15.450|5.490|64.47%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
CBAN|14:44:56|PACF|Ask|2.850|3.850|35.09%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:56|CINC|Ask|63.160|87.000|37.75%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
TCBK|14:44:56|PACF|Bid|13.350|5.920|55.66%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
TZYM|14:44:56|PACF|Bid|3.600|1.560|56.67%|
LNC.PR|14:44:56|NQEX|Bid|233.770|147.190|37.04%|
LNC.PR|14:44:56|NQEX|Bid|233.770|147.190|37.04%|
LNC.PR|14:44:56|NQEX|Bid|233.770|147.190|37.04%|
LNC.PR|14:44:56|NQEX|Bid|233.770|147.190|37.04%|
LNC.PR|14:44:56|EDGX|Ask|400.000|607.920|51.98%|
LNC.PR|14:44:56|EDGX|Ask|400.000|607.920|51.98%|
LNC.PR|14:44:56|EDGX|Ask|400.000|557.920|39.48%|
LNC.PR|14:44:56|NQEX|Bid|253.770|168.320|33.67%|
LNC.PR|14:44:56|NQEX|Bid|253.770|168.320|33.67%|
LNC.PR|14:44:56|NQEX|Bid|253.770|168.320|33.67%|
LNC.PR|14:44:56|NQEX|Bid|253.770|168.320|33.67%|
IYM|14:44:56|CINC|Ask|63.170|87.000|37.72%|
EFV|14:44:56|EDGX|Bid|43.440|28.100|35.31%|
RSOL|14:44:57|PACF|Ask|2.070|2.740|32.37%|
VIDE|14:44:57|PACF|Bid|3.670|1.500|59.13%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
SDBT|14:44:57|PACF|Ask|2.370|3.250|37.13%|
WUHN|14:44:57|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:44:57|PACF|Ask|0.360|0.700|94.44%|
WWVY|14:44:57|PACF|Bid|13.660|5.570|59.22%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
ROIA|14:44:57|PACF|Ask|1.210|1.690|39.67%|
VTNC|14:44:57|PACF|Bid|8.140|3.890|52.21%|
VRTB|14:44:57|PACF|Ask|1.120|1.990|77.68%|
YTEC|14:44:57|PACF|Bid|3.120|2.000|35.90%|
BTF|14:44:57|PACF|Bid|13.070|7.200|44.91%|
BTF|14:44:57|PACF|Ask|13.310|18.460|38.69%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
BTF|14:44:57|PACF|Ask|13.310|18.460|38.69%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
PVSA|14:44:57|PACF|Bid|17.730|8.410|52.57%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
AACOW|14:44:57|PACF|Bid|0.330|0.220|33.33%|
IYM|14:44:57|CINC|Ask|63.170|87.000|37.72%|
BAK|14:44:57|CINC|Ask|17.260|25.000|44.84%|
JCI.PR.Z|14:44:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:44:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:44:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:44:57|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|14:44:57|NQEX|Ask|162.570|217.680|33.90%|
PBI.PR|14:44:57|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:44:57|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:44:57|NQEX|Ask|386.450|544.000|40.77%|
PBI.PR|14:44:57|NQEX|Ask|386.450|544.000|40.77%|
DRC|14:44:57|CINC|Ask|37.820|57.000|50.71%|
PBI.PR|14:44:57|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:44:57|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:44:57|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:44:57|NQEX|Ask|357.450|494.650|38.38%|
STLY|14:44:57|PACF|Bid|3.850|1.710|55.58%|
PHIIK|14:44:57|PACF|Bid|19.560|8.660|55.73%|
WUHN|14:44:57|PACF|Ask|0.360|0.700|94.44%|
BBEP|14:44:57|BOST|Bid|15.450|5.490|64.47%|
PVFC|14:44:57|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:44:57|PACF|Ask|1.400|2.160|54.29%|
VGK|14:44:57|CINC|Ask|43.260|66.000|52.57%|
PVFC|14:44:57|PACF|Ask|1.400|2.160|54.29%|
ABIO|14:44:57|PACF|Ask|1.080|1.570|45.37%|
PFX|14:44:57|PACF|Ask|17.270|22.870|32.43%|
BRK.A|14:44:57|EDGX|Bid|103197.000|2.000|100.00%|
DDS|14:44:57|CINC|Bid|45.770|22.850|50.08%|
CNET|14:44:57|PACF|Ask|1.520|2.500|64.47%|
DDS|14:44:57|CINC|Bid|45.770|22.850|50.08%|
ROM|14:44:57|EDGE|Bid|51.030|31.020|39.21%|
BBEP|14:44:57|BOST|Bid|15.450|5.490|64.47%|
USD|14:44:57|EDGX|Ask|28.700|39.600|37.98%|
BAB|14:44:57|EDGE|Ask|25.960|38.200|47.15%|
PFX|14:44:57|PACF|Ask|17.270|22.870|32.43%|
PFX|14:44:57|PACF|Ask|17.270|22.870|32.43%|
IYM|14:44:57|CINC|Ask|63.210|87.000|37.64%|
ROM|14:44:57|EDGE|Bid|51.020|31.030|39.18%|
PEBO|14:44:57|PACF|Bid|11.630|4.900|57.87%|
IYM|14:44:57|CINC|Ask|63.190|87.000|37.68%|
SGC|14:44:57|PACF|Bid|10.680|4.600|56.93%|
CHS|14:44:57|CINC|Bid|11.670|7.500|35.73%|
PFX|14:44:57|PACF|Ask|17.270|22.870|32.43%|
ROM|14:44:57|EDGE|Bid|50.970|31.020|39.14%|
ROM|14:44:57|EDGE|Ask|51.160|71.200|39.17%|
ROM|14:44:57|EDGE|Ask|51.160|71.200|39.17%|
LCUT|14:44:57|PACF|Ask|10.810|19.480|80.20%|
ROM|14:44:57|EDGE|Ask|51.160|71.200|39.17%|
CNET|14:44:57|PACF|Ask|1.520|2.500|64.47%|
PFX|14:44:57|PACF|Ask|17.260|22.870|32.50%|
PFX|14:44:57|PACF|Ask|17.260|22.870|32.50%|
PFX|14:44:57|PACF|Ask|17.260|22.870|32.50%|
LTRE|14:44:57|PACF|Bid|9.000|4.020|55.33%|
PVFC|14:44:57|PACF|Ask|1.400|2.160|54.29%|
WLBC|14:44:57|PACF|Ask|3.150|6.750|114.29%|
CWBS|14:44:57|PACF|Ask|0.350|0.498|42.29%|
MEA|14:44:57|CINC|Ask|4.220|5.590|32.46%|
MEA|14:44:57|CINC|Ask|4.220|5.590|32.46%|
UDRL|14:44:57|CINC|Ask|7.850|11.750|49.68%|
EFV|14:44:57|EDGX|Bid|43.440|28.100|35.31%|
MTRN|14:44:58|CINC|Ask|28.340|38.000|34.09%|
MTRN|14:44:58|CINC|Ask|28.340|38.000|34.09%|
WMS|14:44:58|CINC|Ask|18.990|28.880|52.08%|
PHH|14:44:58|EDGX|Bid|15.210|5.000|67.13%|
PVSA|14:44:58|PACF|Bid|17.730|8.410|52.57%|
CWBS|14:44:58|PACF|Ask|0.350|0.498|42.29%|
CWB|14:44:58|CINC|Bid|35.840|18.000|49.78%|
CWB|14:44:58|CINC|Bid|35.840|18.000|49.78%|
LCUT|14:44:58|PACF|Ask|10.810|19.480|80.20%|
PFX|14:44:58|PACF|Ask|17.280|22.870|32.35%|
PFX|14:44:58|PACF|Ask|17.280|22.870|32.35%|
LTRE|14:44:58|PACF|Bid|9.000|4.020|55.33%|
VGK|14:44:58|CINC|Ask|43.270|66.000|52.53%|
PFSW|14:44:58|EDGX|Bid|3.770|1.750|53.58%|
VIAS|14:44:58|PACF|Bid|19.280|9.240|52.07%|
GRAN|14:44:58|PACF|Ask|0.720|0.950|32.04%|
PHH|14:44:58|EDGX|Bid|15.210|5.000|67.13%|
IYM|14:44:58|CINC|Ask|63.190|87.000|37.68%|
PHII|14:44:58|PACF|Bid|18.600|8.480|54.41%|
IYM|14:44:58|CINC|Ask|63.190|87.000|37.68%|
GRAN|14:44:58|PACF|Ask|0.720|0.950|32.04%|
IYM|14:44:58|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:58|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:58|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:58|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:58|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:58|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:58|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:58|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:58|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:59|CINC|Ask|63.180|87.000|37.70%|
HXM|14:44:59|CINC|Ask|19.420|30.500|57.05%|
JTA|14:44:59|EDGE|Bid|8.910|3.830|57.01%|
IYM|14:44:59|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:59|CINC|Ask|63.180|87.000|37.70%|
CHTR|14:44:59|EDGX|Bid|42.240|0.020|99.95%|
NGZ|14:44:59|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:44:59|PACF|Bid|12.890|6.100|52.68%|
IYM|14:44:59|CINC|Ask|63.170|87.000|37.72%|
BBBB|14:44:59|EDGX|Bid|40.920|0.020|99.95%|
BBBB|14:44:59|EDGX|Bid|40.920|0.020|99.95%|
JAH|14:44:59|CINC|Ask|25.800|34.700|34.50%|
IYM|14:44:59|CINC|Ask|63.170|87.000|37.72%|
TCB|14:44:59|CINC|Ask|10.700|14.350|34.11%|
IYM|14:44:59|CINC|Ask|63.180|87.000|37.70%|
WDR|14:44:59|CINC|Ask|29.270|40.000|36.66%|
IYM|14:44:59|CINC|Ask|63.180|87.000|37.70%|
ACTG|14:44:59|EDGE|Ask|35.180|50.000|42.13%|
TCB|14:44:59|CINC|Ask|10.700|14.350|34.11%|
CTCM|14:44:59|CINC|Ask|16.030|25.250|57.52%|
LUK|14:44:59|CINC|Ask|26.720|36.220|35.55%|
MER.PR.M|14:44:59|PACF|Ask|17.050|22.890|34.25%|
UBCP|14:44:59|PACF|Bid|8.300|3.510|57.71%|
ATRC|14:44:59|CINC|Ask|9.740|15.000|54.00%|
OMN|14:44:59|CINC|Ask|5.390|7.450|38.22%|
IYM|14:44:59|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:59|CINC|Ask|63.180|87.000|37.70%|
EEI|14:44:59|PACF|Bid|15.250|5.670|62.82%|
FSCI|14:44:59|EDGX|Bid|26.810|10.000|62.70%|
LAZ|14:44:59|CINC|Ask|26.930|40.000|48.53%|
SYMS|14:44:59|PACF|Ask|9.510|16.850|77.18%|
IYM|14:44:59|CINC|Ask|63.190|87.000|37.68%|
ABBC|14:44:59|EDGX|Ask|8.220|11.990|45.86%|
SPMD|14:44:59|CINC|Ask|2.340|3.600|53.85%|
ABBC|14:44:59|EDGX|Ask|8.220|11.990|45.86%|
CAB|14:44:59|CINC|Ask|21.470|29.000|35.07%|
CAB|14:44:59|CINC|Ask|21.470|29.000|35.07%|
CAB|14:44:59|CINC|Ask|21.470|29.000|35.07%|
IYM|14:44:59|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:59|CINC|Ask|63.180|87.000|37.70%|
IYM|14:44:59|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:59|CINC|Ask|63.170|87.000|37.72%|
IYM|14:44:59|CINC|Ask|63.170|87.000|37.72%|
FSGI|14:44:59|PACF|Ask|0.370|2.820|662.16%|
IYM|14:44:59|CINC|Ask|63.160|87.000|37.75%|
VGK|14:44:59|CINC|Ask|43.250|66.000|52.60%|
ROM|14:44:59|EDGE|Ask|51.110|71.140|39.19%|
ROM|14:44:59|EDGE|Ask|51.110|71.110|39.13%|
IYM|14:44:59|CINC|Ask|63.160|87.000|37.75%|
IYM|14:44:59|CINC|Ask|63.160|87.000|37.75%|
STNR|14:44:59|PACF|Bid|42.810|19.240|55.06%|
VNET|14:44:59|BOST|Ask|10.920|20.960|91.94%|
MER.PR.M|14:44:59|PACF|Ask|17.050|22.890|34.25%|
VGK|14:44:59|CINC|Ask|43.240|66.000|52.64%|
IFMI|14:44:59|PACF|Ask|2.040|4.250|108.33%|
KBR|14:44:59|CINC|Ask|26.560|36.600|37.80%|
OMN|14:44:59|CINC|Ask|5.390|7.450|38.22%|
IYM|14:44:59|CINC|Ask|63.150|87.000|37.77%|
ATX|14:44:59|CINC|Bid|11.980|7.730|35.48%|
ORN|14:45:00|CINC|Ask|5.850|11.110|89.91%|
BAB|14:45:00|EDGE|Ask|25.960|38.210|47.19%|
VGK|14:45:00|CINC|Ask|43.240|66.000|52.64%|
IYM|14:45:00|CINC|Ask|63.150|87.000|37.77%|
IYM|14:45:00|CINC|Ask|63.150|87.000|37.77%|
GSM|14:45:00|BOST|Ask|17.260|27.250|57.88%|
MBFI|14:45:00|CINC|Ask|17.390|35.500|104.14%|
ROM|14:45:00|EDGE|Bid|50.930|30.950|39.23%|
RBN|14:45:00|CINC|Ask|39.700|54.000|36.02%|
IYM|14:45:00|CINC|Ask|63.160|87.000|37.75%|
GBX|14:45:00|CINC|Ask|13.090|24.600|87.93%|
BAB|14:45:00|EDGE|Ask|25.960|38.200|47.15%|
FSGI|14:45:00|PACF|Ask|0.370|2.820|662.16%|
VGK|14:45:00|CINC|Ask|43.240|66.000|52.64%|
VGK|14:45:00|CINC|Ask|43.240|66.000|52.64%|
ROM|14:45:00|EDGE|Bid|50.870|30.950|39.16%|
ROM|14:45:00|EDGE|Bid|50.870|30.950|39.16%|
ROM|14:45:00|EDGE|Ask|51.100|71.130|39.20%|
PBI.PR|14:45:00|NQEX|Ask|357.120|531.770|48.91%|
PBI.PR|14:45:00|NQEX|Ask|357.120|531.770|48.91%|
PBI.PR|14:45:00|NQEX|Ask|357.120|531.770|48.91%|
PBI.PR|14:45:00|NQEX|Ask|357.120|531.770|48.91%|
PBI.PR|14:45:00|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:45:00|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:45:00|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:45:00|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:45:00|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:45:00|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:45:00|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:45:00|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:45:00|NQEX|Ask|357.120|544.000|52.33%|
VGK|14:45:00|CINC|Ask|43.240|66.000|52.64%|
VGK|14:45:00|CINC|Ask|43.240|66.000|52.64%|
CAB|14:45:00|CINC|Ask|21.450|29.000|35.20%|
CAB|14:45:00|CINC|Ask|21.450|29.000|35.20%|
JCI.PR.Z|14:45:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:45:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:45:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:45:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:45:00|NQEX|Ask|162.420|217.490|33.91%|
TCBK|14:45:00|PACF|Bid|13.330|5.920|55.59%|
MER.PR.M|14:45:00|PACF|Ask|17.050|22.890|34.25%|
SIGA|14:45:00|BOST|Ask|5.370|15.370|186.22%|
RIGL|14:45:00|CINC|Ask|7.030|10.000|42.25%|
TCBIW|14:45:00|PACF|Bid|13.750|4.310|68.65%|
RIGL|14:45:00|CINC|Ask|7.030|10.000|42.25%|
MBFI|14:45:00|CINC|Ask|17.390|35.500|104.14%|
EFV|14:45:00|EDGX|Bid|43.400|28.100|35.25%|
PSP|14:45:00|EDGX|Ask|8.330|11.160|33.97%|
TCBIW|14:45:00|PACF|Bid|13.750|4.310|68.65%|
WDR|14:45:00|BOST|Ask|29.270|39.230|34.03%|
WDR|14:45:00|BOST|Ask|29.270|39.230|34.03%|
BLDR|14:45:00|CINC|Ask|1.850|2.750|48.65%|
USD|14:45:00|EDGX|Ask|28.600|39.600|38.46%|
PFX|14:45:00|PACF|Ask|17.280|22.870|32.35%|
UIS|14:45:00|CINC|Ask|16.850|23.310|38.34%|
BAB|14:45:00|EDGE|Ask|25.960|38.210|47.19%|
IVO|14:45:00|CINC|Ask|18.660|26.000|39.34%|
EWSM|14:45:00|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:45:00|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:45:00|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:45:00|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:45:00|NQEX|Bid|24.270|16.440|32.26%|
EWSM|14:45:00|NQEX|Bid|24.270|16.440|32.26%|
EXH|14:45:00|CINC|Ask|11.300|18.000|59.29%|
NP|14:45:00|EDGX|Ask|16.670|22.170|32.99%|
ACW|14:45:00|CINC|Ask|7.500|12.500|66.67%|
CIE|14:45:00|EDGX|Bid|8.670|5.000|42.33%|
WDR|14:45:00|BOST|Ask|29.270|39.230|34.03%|
CME|14:45:00|CINC|Bid|253.100|150.000|40.73%|
BAB|14:45:00|EDGE|Ask|25.960|38.200|47.15%|
URE|14:45:01|CINC|Ask|41.010|54.720|33.43%|
LCUT|14:45:01|PACF|Ask|10.810|19.480|80.20%|
URE|14:45:01|CINC|Ask|41.010|54.720|33.43%|
DDS|14:45:01|CINC|Bid|45.770|22.850|50.08%|
DDS|14:45:01|CINC|Bid|45.770|22.850|50.08%|
RGA|14:45:01|CINC|Ask|45.840|70.000|52.71%|
NOR|14:45:01|CINC|Ask|10.510|15.520|47.67%|
PHH|14:45:01|EDGX|Bid|15.210|5.000|67.13%|
URE|14:45:01|CINC|Ask|40.990|54.720|33.50%|
VELT|14:45:01|CINC|Ask|11.510|20.000|73.76%|
URE|14:45:01|CINC|Ask|40.990|54.720|33.50%|
URE|14:45:01|CINC|Ask|41.000|54.720|33.46%|
RDEN|14:45:01|CINC|Bid|29.180|14.000|52.02%|
BAB|14:45:01|EDGE|Ask|25.960|38.210|47.19%|
PHH|14:45:01|EDGX|Bid|15.210|5.000|67.13%|
PHH|14:45:01|EDGX|Bid|15.210|5.000|67.13%|
TNP|14:45:01|CINC|Ask|6.590|9.720|47.50%|
URE|14:45:01|CINC|Ask|40.990|54.720|33.50%|
DDS|14:45:01|CINC|Bid|45.760|22.850|50.07%|
URE|14:45:01|CINC|Ask|41.010|54.720|33.43%|
ROM|14:45:01|EDGE|Ask|51.040|71.090|39.28%|
PHH|14:45:01|EDGX|Bid|15.210|5.000|67.13%|
USD|14:45:01|EDGX|Ask|28.590|39.600|38.51%|
ZOLT|14:45:01|EDGX|Ask|8.100|11.690|44.32%|
ZOLT|14:45:01|EDGX|Ask|8.100|11.690|44.32%|
URE|14:45:01|CINC|Ask|41.010|54.720|33.43%|
DDS|14:45:01|CINC|Bid|45.760|22.850|50.07%|
LCUT|14:45:01|PACF|Ask|10.810|19.480|80.20%|
SGRP|14:45:01|CINC|Ask|1.120|1.970|75.89%|
VSEC|14:45:01|CINC|Ask|23.170|38.620|66.68%|
BAB|14:45:01|EDGE|Ask|25.960|38.200|47.15%|
DDS|14:45:01|CINC|Bid|45.760|22.850|50.07%|
DDS|14:45:01|CINC|Bid|45.760|22.850|50.07%|
DDS|14:45:01|CINC|Bid|45.760|22.850|50.07%|
WSM|14:45:01|CINC|Ask|30.040|41.180|37.08%|
DDS|14:45:01|CINC|Bid|45.760|22.850|50.07%|
EXLP|14:45:01|CINC|Ask|18.310|26.000|42.00%|
SGRP|14:45:01|EDGX|Ask|1.120|2.900|158.93%|
DHRM|14:45:02|PACF|Ask|2.620|3.500|33.59%|
GEDU|14:45:02|PACF|Ask|4.030|8.070|100.25%|
IDE|14:45:02|PACF|Ask|16.120|21.800|35.24%|
ELRC|14:45:02|CINC|Bid|15.640|8.800|43.73%|
DDS|14:45:02|CINC|Bid|45.760|22.850|50.07%|
ELRC|14:45:02|CINC|Bid|15.510|8.800|43.26%|
PHH|14:45:02|EDGX|Bid|15.210|5.000|67.13%|
GEDU|14:45:02|PACF|Ask|4.030|8.800|118.36%|
STLY|14:45:02|PACF|Bid|3.850|1.710|55.58%|
USD|14:45:02|EDGX|Ask|28.610|39.600|38.41%|
GGS|14:45:02|CINC|Ask|11.250|18.000|60.00%|
IVO|14:45:02|CINC|Ask|18.690|26.000|39.11%|
EXLP|14:45:02|CINC|Ask|18.300|26.000|42.08%|
GEDU|14:45:02|PACF|Ask|4.030|8.070|100.25%|
BAB|14:45:02|EDGE|Ask|25.960|38.200|47.15%|
DRC|14:45:02|CINC|Ask|37.900|57.000|50.40%|
GEDU|14:45:02|PACF|Ask|4.030|8.800|118.36%|
VGK|14:45:02|CINC|Ask|43.230|66.000|52.67%|
SYNO|14:45:02|EDGX|Ask|14.110|21.500|52.37%|
GEDU|14:45:02|PACF|Ask|4.030|8.070|100.25%|
IYM|14:45:02|CINC|Ask|63.120|87.000|37.83%|
BECN|14:45:02|BOST|Bid|17.880|7.890|55.87%|
PRIS.B|14:45:02|CINC|Ask|6.370|9.500|49.14%|
ESP|14:45:02|PACF|Ask|21.470|29.530|37.54%|
LYV|14:45:02|CINC|Ask|8.580|11.750|36.95%|
VGK|14:45:02|CINC|Ask|43.220|66.000|52.71%|
IYM|14:45:03|CINC|Ask|63.120|87.000|37.83%|
PNK|14:45:03|EDGE|Ask|11.720|21.720|85.32%|
GEDU|14:45:03|PACF|Ask|4.030|8.800|118.36%|
CCO|14:45:03|EDGX|Ask|9.510|13.800|45.11%|
GMT|14:45:03|EDGX|Ask|31.100|41.430|33.22%|
VGK|14:45:03|CINC|Ask|43.220|66.000|52.71%|
EEI|14:45:03|PACF|Bid|15.240|5.670|62.80%|
TCBK|14:45:03|PACF|Bid|13.160|5.920|55.02%|
ISH|14:45:03|PACF|Bid|19.870|8.730|56.06%|
GEDU|14:45:03|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:45:03|PACF|Ask|4.030|8.800|118.36%|
VGK|14:45:03|CINC|Ask|43.210|66.000|52.74%|
SMRT|14:45:03|CINC|Ask|7.140|9.750|36.55%|
ISH|14:45:03|PACF|Bid|20.080|8.730|56.52%|
FII|14:45:03|CINC|Bid|19.030|10.000|47.45%|
FII|14:45:03|CINC|Ask|19.030|26.500|39.25%|
ISH|14:45:03|PACF|Bid|20.080|8.730|56.52%|
EGN|14:45:03|CINC|Ask|45.700|63.000|37.86%|
QSFT|14:45:03|EDGX|Bid|16.300|0.020|99.88%|
QSFT|14:45:03|EDGX|Bid|16.300|0.020|99.88%|
DEI|14:45:03|CINC|Ask|15.930|22.000|38.10%|
FARM|14:45:03|CINC|Ask|6.760|10.380|53.55%|
DEI|14:45:03|CINC|Ask|15.930|22.000|38.10%|
DEI|14:45:03|CINC|Ask|15.930|22.000|38.10%|
DEI|14:45:03|CINC|Ask|15.930|22.000|38.10%|
BAB|14:45:03|EDGE|Ask|25.960|38.200|47.15%|
GEDU|14:45:03|PACF|Ask|4.030|8.070|100.25%|
FARM|14:45:03|CINC|Ask|6.740|10.380|54.01%|
WMS|14:45:03|CINC|Ask|19.000|28.880|52.00%|
GEDU|14:45:03|PACF|Ask|4.030|8.800|118.36%|
PMFG|14:45:03|PACF|Bid|17.200|7.520|56.28%|
RDEN|14:45:03|CINC|Bid|29.030|14.000|51.77%|
EMLB|14:45:03|NQEX|Ask|95.400|202.030|111.77%|
EWSM|14:45:03|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:45:03|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:45:03|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:45:03|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:45:03|NQEX|Bid|24.260|16.440|32.23%|
EWSM|14:45:03|NQEX|Bid|24.260|16.440|32.23%|
PHH|14:45:03|EDGX|Bid|15.200|5.000|67.11%|
FII|14:45:03|CINC|Ask|19.030|26.500|39.25%|
FII|14:45:03|CINC|Ask|19.030|26.500|39.25%|
GEDU|14:45:04|PACF|Ask|4.030|8.070|100.25%|
MEA|14:45:04|CINC|Ask|4.220|5.590|32.46%|
MEA|14:45:04|CINC|Ask|4.220|5.590|32.46%|
STFC|14:45:04|PACF|Bid|15.440|6.380|58.68%|
LCAPB|14:45:04|PACF|Bid|65.230|32.680|49.90%|
PBI.PR|14:45:04|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:45:04|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:45:04|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:45:04|NQEX|Ask|356.950|544.000|52.40%|
GEDU|14:45:04|PACF|Ask|4.030|8.800|118.36%|
UBCP|14:45:04|PACF|Bid|8.300|3.510|57.71%|
LCAPB|14:45:04|PACF|Bid|65.230|32.680|49.90%|
SIGA|14:45:04|BOST|Ask|5.370|15.370|186.22%|
BAB|14:45:04|EDGE|Ask|25.960|38.210|47.19%|
TIGR|14:45:04|PACF|Bid|2.780|1.260|54.68%|
PNK|14:45:04|CINC|Ask|11.710|16.000|36.64%|
SIGA|14:45:04|BOST|Ask|5.370|15.370|186.22%|
BAK|14:45:04|CINC|Bid|17.210|11.010|36.03%|
BAK|14:45:04|CINC|Ask|17.300|25.000|44.51%|
IGTE|14:45:04|EDGX|Bid|11.780|0.010|99.92%|
DAC|14:45:04|PACF|Ask|2.880|7.200|150.00%|
IGTE|14:45:04|EDGX|Bid|11.780|0.010|99.92%|
PFX|14:45:04|PACF|Ask|17.280|22.870|32.35%|
GEDU|14:45:04|PACF|Ask|4.030|8.070|100.25%|
TIGR|14:45:04|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:45:04|PACF|Ask|4.030|8.800|118.36%|
TIGR|14:45:04|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:45:04|PACF|Bid|2.780|1.260|54.68%|
BOX|14:45:04|CINC|Ask|12.080|19.000|57.28%|
RVT|14:45:04|CINC|Ask|11.650|15.800|35.62%|
STNR|14:45:04|PACF|Bid|42.790|19.240|55.04%|
TRIT|14:45:04|PACF|Ask|4.370|5.910|35.24%|
LUK|14:45:04|CINC|Ask|26.700|36.220|35.66%|
SFUN|14:45:04|CINC|Ask|18.050|25.000|38.50%|
GEDU|14:45:04|PACF|Ask|4.030|8.070|100.25%|
FSCI|14:45:04|PACF|Bid|26.790|13.000|51.47%|
VGK|14:45:04|CINC|Ask|43.210|66.000|52.74%|
MTRN|14:45:05|CINC|Ask|28.300|38.000|34.28%|
SRCE|14:45:04|PACF|Bid|21.590|9.320|56.83%|
HRT|14:45:05|EDGX|Ask|4.030|6.160|52.85%|
BAB|14:45:05|EDGE|Ask|25.960|38.200|47.15%|
GEDU|14:45:05|PACF|Ask|4.030|8.800|118.36%|
PHH|14:45:05|EDGX|Bid|15.200|5.000|67.11%|
RBN|14:45:05|CINC|Ask|39.690|54.000|36.05%|
NLST|14:45:05|CINC|Bid|1.170|0.500|57.26%|
DGICB|14:45:05|EDGX|Ask|20.000|30.180|50.90%|
ORBT|14:45:05|PACF|Ask|4.100|6.660|62.44%|
GEDU|14:45:05|PACF|Ask|4.030|8.070|100.25%|
ROM|14:45:05|EDGE|Bid|50.850|30.880|39.27%|
GEDU|14:45:05|PACF|Ask|4.030|8.800|118.36%|
CSA|14:45:05|CINC|Bid|4.580|3.000|34.50%|
BECN|14:45:05|BOST|Bid|17.880|7.880|55.93%|
HXM|14:45:05|CINC|Ask|19.420|30.500|57.05%|
CSA|14:45:05|CINC|Bid|4.580|3.000|34.50%|
ORBT|14:45:05|PACF|Ask|4.100|6.660|62.44%|
AMG|14:45:05|CINC|Ask|81.660|120.000|46.95%|
BAB|14:45:05|EDGE|Ask|25.960|38.210|47.19%|
GEDU|14:45:05|PACF|Ask|4.030|8.070|100.25%|
HSFT|14:45:05|CINC|Ask|10.610|15.000|41.38%|
GEDU|14:45:05|PACF|Ask|4.030|8.800|118.36%|
ROM|14:45:05|EDGE|Ask|50.990|71.040|39.32%|
USD|14:45:05|EDGX|Ask|28.580|39.600|38.56%|
SIGA|14:45:05|BOST|Ask|5.370|15.370|186.22%|
USD|14:45:05|EDGX|Ask|28.570|39.600|38.61%|
USD|14:45:05|EDGX|Ask|28.570|39.600|38.61%|
STBC|14:45:05|PACF|Bid|11.210|5.070|54.77%|
ROM|14:45:05|EDGE|Bid|50.850|30.840|39.35%|
ROM|14:45:05|EDGE|Bid|50.850|30.820|39.39%|
JOUT|14:45:05|PACF|Bid|15.520|0.010|99.94%|
ROM|14:45:05|EDGE|Ask|50.990|71.000|39.24%|
TAM|14:45:05|EDGE|Bid|14.290|4.300|69.91%|
ROM|14:45:05|EDGE|Bid|50.800|30.830|39.31%|
RCON|14:45:05|PACF|Bid|1.550|1.010|34.84%|
SGOC|14:45:05|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:45:05|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:45:05|PACF|Bid|1.850|1.140|38.38%|
AMG|14:45:05|CINC|Ask|81.600|120.000|47.06%|
SGOC|14:45:05|PACF|Ask|2.700|4.450|64.81%|
SYNO|14:45:05|PACF|Bid|13.950|6.250|55.20%|
AMG|14:45:05|CINC|Ask|81.600|120.000|47.06%|
WMAR|14:45:05|PACF|Bid|9.060|4.110|54.64%|
ESP|14:45:05|PACF|Ask|21.470|29.530|37.54%|
AMG|14:45:05|CINC|Ask|81.600|120.000|47.06%|
RIT|14:45:05|PACF|Bid|8.000|1.750|78.13%|
PHH|14:45:06|EDGX|Bid|15.200|5.000|67.11%|
AMG|14:45:06|CINC|Ask|81.600|120.000|47.06%|
AMG|14:45:06|CINC|Ask|81.600|120.000|47.06%|
AMG|14:45:06|CINC|Ask|81.600|120.000|47.06%|
CTCM|14:45:06|CINC|Ask|16.020|25.250|57.62%|
URI|14:45:06|CINC|Bid|14.900|9.110|38.86%|
NFG|14:45:06|CINC|Ask|54.790|80.000|46.01%|
NFG|14:45:06|CINC|Ask|54.790|80.000|46.01%|
NFG|14:45:06|CINC|Ask|54.790|80.000|46.01%|
OSK|14:45:06|CINC|Ask|19.030|30.000|57.65%|
KBR|14:45:06|CINC|Ask|26.550|36.600|37.85%|
AUTH|14:45:06|CINC|Ask|2.360|3.300|39.83%|
UDRL|14:45:06|CINC|Ask|7.750|11.750|51.61%|
AMG|14:45:06|CINC|Ask|81.600|120.000|47.06%|
REN.WS|14:45:06|PACF|Bid|2.070|1.020|50.72%|
SIGA|14:45:06|BOST|Ask|5.370|15.370|186.22%|
PHIIK|14:45:06|PACF|Bid|19.550|8.660|55.70%|
SEM|14:45:06|EDGX|Ask|6.090|8.620|41.54%|
BBEP|14:45:06|BOST|Bid|15.450|5.480|64.53%|
ISH|14:45:06|PACF|Bid|20.080|8.730|56.52%|
URI|14:45:06|CINC|Bid|14.900|9.110|38.86%|
AGO|14:45:06|CINC|Ask|10.370|14.980|44.46%|
SIGA|14:45:06|BOST|Ask|5.370|15.370|186.22%|
DGICA|14:45:06|EDGX|Ask|13.130|22.000|67.56%|
OSK|14:45:06|CINC|Ask|19.030|30.000|57.65%|
NFG|14:45:06|CINC|Ask|54.790|80.000|46.01%|
NIE|14:45:06|PACF|Bid|14.870|7.810|47.48%|
PEBO|14:45:06|PACF|Bid|11.600|4.900|57.76%|
PHH|14:45:06|EDGX|Bid|15.200|5.000|67.11%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
EXP|14:45:06|CINC|Ask|19.750|26.500|34.18%|
MTTX|14:45:06|PACF|Bid|9.880|4.280|56.68%|
GEDU|14:45:06|PACF|Ask|4.030|8.070|100.25%|
NFG|14:45:06|CINC|Ask|54.820|80.000|45.93%|
NFG|14:45:06|CINC|Ask|54.820|80.000|45.93%|
NFG|14:45:06|CINC|Ask|54.820|80.000|45.93%|
NFG|14:45:06|CINC|Ask|54.820|80.000|45.93%|
ORN|14:45:06|CINC|Ask|5.840|11.110|90.24%|
GBX|14:45:06|CINC|Ask|13.060|24.600|88.36%|
TXCC|14:45:06|CINC|Ask|2.370|3.500|47.68%|
SPB|14:45:06|EDGX|Ask|21.500|32.200|49.77%|
IYM|14:45:06|CINC|Ask|63.080|87.000|37.92%|
KBR|14:45:06|CINC|Ask|26.550|36.600|37.85%|
KBR|14:45:06|CINC|Ask|26.550|36.600|37.85%|
NGZ|14:45:06|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:06|PACF|Bid|12.890|6.100|52.68%|
CTCM|14:45:06|CINC|Ask|16.020|25.250|57.62%|
MTTX|14:45:06|PACF|Bid|9.880|4.280|56.68%|
UBCP|14:45:06|PACF|Bid|8.300|3.510|57.71%|
GEDU|14:45:06|PACF|Ask|4.030|8.800|118.36%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
CME|14:45:06|CINC|Bid|253.000|150.000|40.71%|
NOR|14:45:06|CINC|Ask|10.480|15.520|48.09%|
AGO|14:45:06|CINC|Ask|10.370|14.980|44.46%|
IVO|14:45:06|CINC|Ask|18.660|26.000|39.34%|
BBEP|14:45:06|BOST|Bid|15.450|5.480|64.53%|
IYM|14:45:06|CINC|Ask|63.080|87.000|37.92%|
IYM|14:45:06|CINC|Ask|63.080|87.000|37.92%|
IYM|14:45:06|CINC|Ask|63.080|87.000|37.92%|
NOR|14:45:06|CINC|Ask|10.480|15.520|48.09%|
GEDU|14:45:06|PACF|Ask|4.030|8.070|100.25%|
IYM|14:45:06|CINC|Ask|63.080|87.000|37.92%|
WDR|14:45:06|CINC|Ask|29.230|40.000|36.85%|
WDR|14:45:06|CINC|Ask|29.220|40.000|36.89%|
EXP|14:45:06|CINC|Ask|19.750|26.500|34.18%|
EEI|14:45:06|PACF|Bid|15.240|5.670|62.80%|
LTRE|14:45:06|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:45:06|PACF|Bid|9.000|4.020|55.33%|
FSCI|14:45:06|PACF|Bid|26.790|13.000|51.47%|
OSBCP|14:45:06|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:45:06|PACF|Ask|3.810|5.990|57.22%|
TRIT|14:45:06|PACF|Ask|4.370|5.910|35.24%|
GEDU|14:45:06|PACF|Ask|4.030|8.800|118.36%|
PEBO|14:45:06|PACF|Bid|11.580|4.900|57.69%|
WDR|14:45:06|BOST|Ask|29.220|39.230|34.26%|
WDR|14:45:06|CINC|Ask|29.220|40.000|36.89%|
GNCMA|14:45:07|CINC|Bid|9.470|4.900|48.26%|
OSBCP|14:45:07|PACF|Ask|3.810|5.990|57.22%|
ONSM|14:45:07|PACF|Bid|0.800|0.100|87.51%|
IGTE|14:45:07|EDGX|Bid|11.780|0.010|99.92%|
IGTE|14:45:07|EDGX|Bid|11.780|0.010|99.92%|
IGTE|14:45:07|EDGX|Bid|11.770|0.010|99.92%|
IGTE|14:45:07|EDGX|Bid|11.770|0.010|99.92%|
GEDU|14:45:07|PACF|Ask|4.030|8.070|100.25%|
KONE|14:45:07|PACF|Ask|1.010|1.400|38.61%|
KONE|14:45:07|PACF|Ask|1.010|1.400|38.61%|
MITL|14:45:07|PACF|Bid|4.010|1.930|51.87%|
PBI.PR|14:45:07|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:45:07|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:45:07|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:45:07|NQEX|Ask|403.790|544.000|34.72%|
PBI.PR|14:45:07|NQEX|Ask|368.790|516.850|40.15%|
PBI.PR|14:45:07|NQEX|Ask|368.790|516.850|40.15%|
PBI.PR|14:45:07|NQEX|Ask|368.790|516.850|40.15%|
PBI.PR|14:45:07|NQEX|Ask|368.790|516.850|40.15%|
PBI.PR|14:45:07|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:45:07|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:45:07|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:45:07|NQEX|Ask|356.790|472.050|32.30%|
EXH|14:45:07|CINC|Ask|11.300|18.000|59.29%|
PHIIK|14:45:07|PACF|Bid|19.550|8.660|55.70%|
PLNR|14:45:07|PACF|Bid|2.880|1.240|56.94%|
WDR|14:45:07|BOST|Ask|29.220|39.230|34.26%|
CKEC|14:45:07|EDGX|Ask|5.210|7.250|39.16%|
GEDU|14:45:07|PACF|Ask|4.030|8.800|118.36%|
LTRE|14:45:07|PACF|Bid|9.000|4.020|55.33%|
WDR|14:45:07|CINC|Ask|29.220|40.000|36.89%|
PVFC|14:45:07|PACF|Ask|1.400|2.160|54.29%|
TIGR|14:45:07|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:45:07|PACF|Bid|2.780|1.260|54.68%|
VRTB|14:45:07|PACF|Ask|1.120|1.990|77.68%|
WYY|14:45:07|PACF|Bid|0.630|0.300|52.38%|
WUHN|14:45:07|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:45:07|PACF|Ask|0.360|0.700|94.44%|
DHRM|14:45:07|PACF|Ask|2.620|3.500|33.59%|
ROM|14:45:07|EDGE|Ask|50.960|71.020|39.36%|
IYM|14:45:07|CINC|Ask|63.090|87.000|37.90%|
GEDU|14:45:07|PACF|Ask|4.030|8.070|100.25%|
PFX|14:45:07|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:07|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:07|PACF|Ask|17.280|22.870|32.35%|
SIGA|14:45:07|BOST|Ask|5.370|15.370|186.22%|
PFX|14:45:07|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:07|PACF|Ask|17.280|22.870|32.35%|
DRC|14:45:07|CINC|Ask|37.870|57.000|50.51%|
PEBO|14:45:07|PACF|Bid|11.590|4.900|57.72%|
PVFC|14:45:07|PACF|Ask|1.400|2.160|54.29%|
PEBO|14:45:07|PACF|Bid|11.590|4.900|57.72%|
GEDU|14:45:07|PACF|Ask|4.030|8.800|118.36%|
VRTB|14:45:07|PACF|Ask|1.120|1.990|77.68%|
WUHN|14:45:07|PACF|Ask|0.360|0.700|94.44%|
IFMI|14:45:07|PACF|Ask|2.040|4.250|108.33%|
DGLY|14:45:07|PACF|Ask|0.790|1.130|43.04%|
PHII|14:45:07|PACF|Bid|18.600|8.480|54.41%|
IBCA|14:45:07|PACF|Ask|2.950|3.910|32.54%|
HOVNP|14:45:07|PACF|Bid|3.400|0.020|99.41%|
PFX|14:45:07|PACF|Ask|17.280|22.870|32.35%|
GEDU|14:45:07|PACF|Ask|4.030|8.070|100.25%|
PFX|14:45:07|PACF|Ask|17.280|22.870|32.35%|
GAGA|14:45:07|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:45:07|PACF|Ask|5.650|8.080|43.01%|
VRTU|14:45:07|CINC|Ask|15.890|22.110|39.14%|
FPFC|14:45:08|PACF|Bid|0.612|0.110|82.03%|
VHS|14:45:08|CINC|Ask|12.800|18.000|40.62%|
IDE|14:45:08|PACF|Ask|16.100|21.800|35.40%|
USD|14:45:08|EDGX|Ask|28.580|39.600|38.56%|
PRAA|14:45:08|CINC|Bid|70.040|47.000|32.90%|
REN.WS|14:45:08|PACF|Bid|2.080|1.030|50.48%|
PFX|14:45:08|PACF|Ask|17.280|22.870|32.35%|
IVO|14:45:08|CINC|Ask|18.660|26.000|39.34%|
PFX|14:45:08|PACF|Ask|17.280|22.870|32.35%|
USD|14:45:08|EDGX|Ask|28.600|39.600|38.46%|
DGICB|14:45:08|EDGX|Ask|20.000|30.180|50.90%|
DGICB|14:45:08|EDGX|Ask|20.000|33.130|65.65%|
DGICB|14:45:08|EDGX|Ask|20.000|30.130|50.65%|
MEA|14:45:08|CINC|Ask|4.220|5.590|32.46%|
FII|14:45:08|CINC|Ask|19.040|26.500|39.18%|
MEAS|14:45:08|EDGX|Ask|27.070|37.000|36.68%|
EWSM|14:45:08|NQEX|Bid|24.250|9.360|61.40%|
EWSM|14:45:08|NQEX|Bid|24.250|9.360|61.40%|
EWSM|14:45:08|NQEX|Bid|24.250|9.360|61.40%|
EWSM|14:45:08|NQEX|Bid|24.250|9.360|61.40%|
EWSM|14:45:08|NQEX|Bid|24.250|9.360|61.40%|
EWSM|14:45:08|NQEX|Bid|24.250|9.360|61.40%|
GEDU|14:45:08|PACF|Ask|4.030|8.800|118.36%|
EWSM|14:45:08|NQEX|Ask|27.050|41.240|52.46%|
EWSM|14:45:08|NQEX|Ask|27.050|41.240|52.46%|
EWSM|14:45:08|NQEX|Ask|27.050|41.240|52.46%|
EWSM|14:45:08|NQEX|Ask|27.050|41.240|52.46%|
EWSM|14:45:08|NQEX|Ask|27.050|41.240|52.46%|
EWSM|14:45:08|NQEX|Ask|27.050|41.240|52.46%|
EFV|14:45:08|EDGX|Bid|43.360|28.100|35.19%|
RRST|14:45:08|PACF|Bid|5.800|2.480|57.24%|
TSBK|14:45:08|PACF|Bid|4.760|2.200|53.78%|
TZYM|14:45:08|PACF|Bid|3.600|1.560|56.67%|
WWVY|14:45:08|PACF|Bid|13.660|5.570|59.22%|
VIDE|14:45:08|PACF|Bid|3.670|1.500|59.13%|
YTEC|14:45:08|PACF|Bid|3.120|2.000|35.90%|
VTNC|14:45:08|PACF|Bid|8.140|3.890|52.21%|
PFX|14:45:08|PACF|Ask|17.280|22.870|32.35%|
DDS|14:45:08|CINC|Bid|45.760|22.850|50.07%|
IYM|14:45:08|CINC|Ask|63.120|87.000|37.83%|
OPXAW|14:45:08|NQEX|Ask|0.441|0.634|43.73%|
ATRC|14:45:08|CINC|Ask|9.730|15.000|54.16%|
PVSA|14:45:08|PACF|Bid|17.710|8.410|52.51%|
VHS|14:45:08|CINC|Ask|12.860|18.000|39.97%|
UBCP|14:45:08|PACF|Bid|8.300|3.510|57.71%|
PFX|14:45:08|PACF|Ask|17.280|22.870|32.35%|
ATRC|14:45:08|PACF|Ask|9.730|13.990|43.78%|
GEDU|14:45:08|PACF|Ask|4.030|8.070|100.25%|
VIAS|14:45:08|PACF|Bid|19.280|9.240|52.07%|
TRIT|14:45:08|PACF|Ask|4.370|5.910|35.24%|
TRIT|14:45:08|PACF|Ask|4.370|5.910|35.24%|
IYM|14:45:08|CINC|Ask|63.120|87.000|37.83%|
AIN|14:45:08|EDGX|Bid|20.790|0.010|99.95%|
JAH|14:45:08|CINC|Ask|25.780|34.700|34.60%|
PFX|14:45:08|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:08|PACF|Ask|17.280|22.870|32.35%|
TRIT|14:45:08|PACF|Ask|4.370|5.910|35.24%|
MEA|14:45:08|CINC|Ask|4.220|5.590|32.46%|
FII|14:45:08|CINC|Ask|19.040|26.500|39.18%|
IVO|14:45:08|CINC|Ask|18.690|26.000|39.11%|
GEDU|14:45:08|PACF|Ask|4.030|8.800|118.36%|
GIII|14:45:08|CINC|Ask|23.880|43.050|80.28%|
GRAN|14:45:08|PACF|Ask|0.720|0.950|32.04%|
RRST|14:45:08|PACF|Bid|5.800|2.480|57.24%|
PFX|14:45:08|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:08|PACF|Ask|17.280|22.870|32.35%|
GEDU|14:45:08|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:45:08|BOST|Bid|15.450|5.480|64.53%|
VGK|14:45:08|CINC|Ask|43.210|66.000|52.74%|
USD|14:45:09|EDGX|Ask|28.630|39.600|38.32%|
DDS|14:45:09|CINC|Bid|45.760|22.850|50.07%|
IYM|14:45:09|CINC|Ask|63.120|87.000|37.83%|
ROM|14:45:09|CINC|Ask|51.060|70.000|37.09%|
VGK|14:45:09|CINC|Ask|43.210|66.000|52.74%|
VGK|14:45:09|CINC|Ask|43.210|66.000|52.74%|
NPTN|14:45:09|CINC|Bid|6.070|3.970|34.60%|
USD|14:45:09|EDGX|Ask|28.640|39.600|38.27%|
ROM|14:45:09|EDGE|Ask|51.060|71.100|39.25%|
BAB|14:45:09|EDGE|Ask|25.960|38.200|47.15%|
GEDU|14:45:09|PACF|Ask|4.030|8.800|118.36%|
IVO|14:45:09|CINC|Ask|18.710|26.000|38.96%|
GRAN|14:45:09|PACF|Ask|0.720|0.950|32.04%|
EFV|14:45:09|EDGX|Bid|43.390|28.100|35.24%|
PFX|14:45:09|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:09|PACF|Ask|17.280|22.870|32.35%|
IYM|14:45:09|CINC|Ask|63.150|87.000|37.77%|
TRIT|14:45:09|PACF|Ask|4.370|5.910|35.24%|
LNC.PR|14:45:09|EDGX|Ask|400.000|557.920|39.48%|
LNC.PR|14:45:09|EDGX|Ask|400.000|557.920|39.48%|
LNC.PR|14:45:09|NQEX|Bid|233.930|147.190|37.08%|
LNC.PR|14:45:09|NQEX|Bid|233.930|147.190|37.08%|
LNC.PR|14:45:09|NQEX|Bid|233.930|147.190|37.08%|
LNC.PR|14:45:09|NQEX|Bid|233.930|147.190|37.08%|
VRML|14:45:09|CINC|Ask|2.540|4.050|59.45%|
PEBK|14:45:09|PACF|Bid|5.010|2.370|52.69%|
LNC.PR|14:45:09|EDGX|Ask|400.000|608.080|52.02%|
LNC.PR|14:45:09|EDGX|Ask|400.000|608.080|52.02%|
BONT|14:45:09|EDGX|Ask|5.810|10.500|80.72%|
BONT|14:45:09|CINC|Ask|5.840|10.500|79.79%|
GEDU|14:45:09|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|14:45:09|EDGX|Ask|400.000|558.080|39.52%|
PEBK|14:45:09|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:45:09|PACF|Ask|5.300|7.460|40.75%|
PVFC|14:45:09|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:45:09|PACF|Ask|1.400|2.160|54.29%|
BAK|14:45:09|CINC|Bid|17.240|11.010|36.14%|
SGC|14:45:09|PACF|Bid|10.680|4.600|56.93%|
LNC.PR|14:45:09|EDGX|Ask|400.000|558.080|39.52%|
PFX|14:45:09|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:09|PACF|Ask|17.280|22.870|32.35%|
GM.WS.A|14:45:09|EDGX|Bid|15.460|0.020|99.87%|
ONVI|14:45:09|PACF|Bid|3.350|1.560|53.43%|
GEDU|14:45:09|PACF|Ask|4.030|8.800|118.36%|
TIGR|14:45:09|PACF|Bid|2.780|1.260|54.68%|
STKL|14:45:09|BATY|Ask|4.850|14.850|206.19%|
STKL|14:45:09|BATY|Ask|4.850|14.850|206.19%|
PVSA|14:45:09|PACF|Bid|17.700|8.410|52.49%|
TAM|14:45:09|EDGX|Ask|14.300|23.500|64.34%|
TAM|14:45:09|EDGX|Ask|14.300|23.500|64.34%|
IYM|14:45:09|CINC|Ask|63.150|87.000|37.77%|
ONVI|14:45:09|PACF|Bid|3.350|1.560|53.43%|
IDE|14:45:09|PACF|Ask|16.100|21.800|35.40%|
LCUT|14:45:09|PACF|Ask|10.810|19.480|80.20%|
MEA|14:45:09|CINC|Ask|4.220|5.590|32.46%|
TCBIW|14:45:09|PACF|Bid|13.750|4.310|68.65%|
TRGP|14:45:09|CINC|Ask|27.340|36.730|34.35%|
FII|14:45:09|CINC|Ask|19.040|26.500|39.18%|
PFX|14:45:09|PACF|Ask|17.280|22.870|32.35%|
QADB|14:45:09|PACF|Bid|9.010|3.870|57.05%|
QADB|14:45:09|PACF|Bid|9.010|3.870|57.05%|
PFX|14:45:09|PACF|Ask|17.280|22.870|32.35%|
TCBIW|14:45:09|PACF|Bid|13.750|4.310|68.65%|
ROM|14:45:09|EDGE|Bid|50.940|30.970|39.20%|
BRY|14:45:09|CINC|Ask|43.580|60.000|37.68%|
IYM|14:45:09|CINC|Ask|63.150|87.000|37.77%|
VTUS|14:45:09|CINC|Ask|8.890|27.000|203.71%|
GEOI|14:45:09|CINC|Ask|19.260|25.540|32.61%|
SRDX|14:45:09|EDGX|Ask|11.090|18.000|62.31%|
VTUS|14:45:09|CINC|Ask|8.890|27.000|203.71%|
GEDU|14:45:09|PACF|Ask|4.030|8.070|100.25%|
EWSM|14:45:09|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:09|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:09|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:09|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:09|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:09|NQEX|Ask|27.060|36.690|35.59%|
TAM|14:45:09|EDGX|Ask|14.300|23.500|64.34%|
TAM|14:45:09|EDGX|Ask|14.300|23.500|64.34%|
LCUT|14:45:10|PACF|Ask|10.810|19.480|80.20%|
PFX|14:45:10|PACF|Ask|17.280|22.870|32.35%|
URE|14:45:10|CINC|Ask|41.000|54.720|33.46%|
PFX|14:45:10|PACF|Ask|17.280|22.870|32.35%|
AMRC|14:45:10|EDGX|Ask|10.620|14.250|34.18%|
IYM|14:45:10|CINC|Ask|63.140|87.000|37.79%|
MNTX|14:45:10|PACF|Ask|3.900|5.190|33.08%|
LCUT|14:45:10|PACF|Ask|10.810|19.480|80.20%|
LUFK|14:45:10|CINC|Ask|62.680|84.950|35.53%|
BBEP|14:45:10|BOST|Bid|15.450|5.480|64.53%|
PBI.PR|14:45:10|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:45:10|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:45:10|NQEX|Ask|357.280|517.470|44.84%|
PBI.PR|14:45:10|NQEX|Ask|357.280|517.470|44.84%|
GEDU|14:45:10|PACF|Ask|4.030|8.800|118.36%|
PFX|14:45:10|PACF|Ask|17.280|22.870|32.35%|
CSA|14:45:10|EDGX|Bid|4.580|1.000|78.17%|
UBCP|14:45:10|PACF|Bid|8.300|3.510|57.71%|
PFX|14:45:10|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:10|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:10|PACF|Ask|17.280|22.870|32.35%|
MEA|14:45:10|CINC|Ask|4.220|5.590|32.46%|
SIGA|14:45:10|BOST|Ask|5.370|15.370|186.22%|
GEDU|14:45:10|PACF|Ask|4.030|8.070|100.25%|
FFKY|14:45:10|PACF|Ask|2.290|3.730|62.88%|
URE|14:45:10|CINC|Ask|40.990|54.720|33.50%|
VGK|14:45:10|CINC|Ask|43.220|66.000|52.71%|
CSA|14:45:10|EDGX|Bid|4.580|1.000|78.17%|
BDN|14:45:10|CINC|Ask|8.800|12.500|42.05%|
PXD|14:45:10|CINC|Ask|71.180|98.450|38.31%|
CSA|14:45:10|EDGX|Bid|4.580|1.000|78.17%|
BBEP|14:45:10|BOST|Bid|15.450|5.480|64.53%|
MEA|14:45:10|CINC|Ask|4.220|5.590|32.46%|
PXD|14:45:10|CINC|Ask|71.170|98.450|38.33%|
BVT|14:45:10|BATS|Ask|11.400|15.300|34.21%|
PXD|14:45:10|CINC|Ask|71.170|98.450|38.33%|
BTM|14:45:10|EDGX|Ask|20.160|29.000|43.85%|
BAK|14:45:10|CINC|Ask|17.280|25.000|44.68%|
EEI|14:45:10|PACF|Bid|15.240|5.670|62.80%|
GEDU|14:45:10|PACF|Ask|4.030|8.800|118.36%|
BGC|14:45:10|CINC|Ask|28.300|37.500|32.51%|
GEDU|14:45:10|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:45:10|PACF|Ask|10.810|19.480|80.20%|
PHII|14:45:10|PACF|Bid|18.620|8.480|54.46%|
LUK|14:45:10|CINC|Ask|26.740|36.220|35.45%|
MEA|14:45:10|CINC|Ask|4.220|5.590|32.46%|
LUK|14:45:10|CINC|Ask|26.720|36.220|35.55%|
GEDU|14:45:10|PACF|Ask|4.030|8.800|118.36%|
SYNO|14:45:11|PACF|Bid|13.950|6.250|55.20%|
PFX|14:45:11|PACF|Ask|17.280|22.870|32.35%|
UNT|14:45:11|CINC|Ask|44.590|63.180|41.69%|
CRS|14:45:11|EDGX|Ask|44.810|59.500|32.78%|
LCUT|14:45:11|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:11|PACF|Ask|4.030|8.070|100.25%|
BTM|14:45:11|EDGX|Ask|20.160|29.000|43.85%|
TDS|14:45:11|CINC|Ask|22.570|37.500|66.15%|
VGK|14:45:11|CINC|Ask|43.210|66.000|52.74%|
KB|14:45:11|CINC|Ask|38.980|54.270|39.23%|
TCBK|14:45:11|PACF|Bid|13.220|5.920|55.22%|
LCUT|14:45:11|PACF|Ask|10.810|19.480|80.20%|
PHIIK|14:45:11|PACF|Bid|19.550|8.660|55.70%|
LCUT|14:45:11|PACF|Ask|10.810|19.480|80.20%|
WLBC|14:45:11|PACF|Ask|3.150|6.750|114.29%|
PVFC|14:45:11|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:45:11|PACF|Ask|4.030|8.800|118.36%|
JTA|14:45:11|EDGE|Bid|8.910|3.830|57.01%|
STBC|14:45:11|PACF|Bid|11.210|5.070|54.77%|
CTCM|14:45:11|CINC|Ask|16.010|25.250|57.71%|
ACTG|14:45:11|EDGE|Ask|35.160|50.000|42.21%|
GEDU|14:45:11|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:45:11|PACF|Bid|4.480|3.000|33.04%|
UBCP|14:45:11|PACF|Bid|8.300|3.510|57.71%|
BTM|14:45:11|EDGX|Ask|20.160|29.000|43.85%|
BBEP|14:45:11|BOST|Bid|15.450|5.480|64.53%|
GEDU|14:45:11|PACF|Ask|4.030|8.800|118.36%|
TXCC|14:45:11|CINC|Ask|2.360|3.500|48.31%|
EXH|14:45:11|EDGX|Ask|11.300|16.350|44.69%|
LCUT|14:45:11|PACF|Ask|10.810|19.480|80.20%|
AACOW|14:45:11|PACF|Bid|0.330|0.220|33.33%|
UDRL|14:45:11|CINC|Ask|7.760|11.750|51.42%|
UDRL|14:45:11|CINC|Ask|7.760|11.750|51.42%|
CNET|14:45:12|PACF|Ask|1.520|2.500|64.47%|
CWBS|14:45:12|PACF|Ask|0.350|0.498|42.29%|
GEDU|14:45:12|PACF|Ask|4.030|8.070|100.25%|
PFX|14:45:12|PACF|Ask|17.290|22.870|32.27%|
TCBK|14:45:12|PACF|Bid|13.220|5.920|55.22%|
PFX|14:45:12|PACF|Ask|17.290|22.870|32.27%|
PFX|14:45:12|PACF|Ask|17.290|22.870|32.27%|
ABIO|14:45:12|PACF|Ask|1.080|1.570|45.37%|
PFX|14:45:12|PACF|Ask|17.290|22.870|32.27%|
PFX|14:45:12|PACF|Ask|17.280|22.870|32.35%|
CTDC|14:45:12|PACF|Bid|0.970|0.600|38.14%|
GEDU|14:45:12|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:45:12|PACF|Bid|7.000|2.960|57.71%|
LCUT|14:45:12|PACF|Ask|10.810|19.480|80.20%|
VNET|14:45:12|BOST|Ask|10.920|20.960|91.94%|
LNC.PR|14:45:12|EDGX|Ask|400.000|682.920|70.73%|
LNC.PR|14:45:12|EDGX|Ask|400.000|632.920|58.23%|
PFX|14:45:12|PACF|Ask|17.280|22.870|32.35%|
PFX|14:45:12|PACF|Ask|17.280|22.870|32.35%|
LNC.PR|14:45:12|EDGX|Ask|400.000|607.920|51.98%|
LNC.PR|14:45:12|EDGX|Ask|400.000|557.920|39.48%|
LNC.PR|14:45:12|EDGX|Ask|400.000|557.920|39.48%|
LCUT|14:45:12|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:12|PACF|Ask|10.810|19.480|80.20%|
LNC.PR|14:45:12|EDGX|Ask|400.000|557.920|39.48%|
EIHI|14:45:12|PACF|Bid|12.950|7.000|45.95%|
MER.PR.M|14:45:12|PACF|Ask|17.050|22.890|34.25%|
GEDU|14:45:12|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:45:12|PACF|Ask|4.030|8.800|118.36%|
NOR|14:45:12|CINC|Ask|10.470|15.520|48.23%|
EEI|14:45:12|PACF|Bid|15.240|5.670|62.80%|
EEI|14:45:12|PACF|Bid|15.240|5.670|62.80%|
DK|14:45:12|CINC|Ask|11.320|17.000|50.18%|
PHII|14:45:12|PACF|Bid|18.600|8.480|54.41%|
GEDU|14:45:12|PACF|Ask|4.030|8.070|100.25%|
UBCP|14:45:12|PACF|Bid|8.300|3.510|57.71%|
GNCMA|14:45:12|CINC|Bid|9.490|4.900|48.37%|
LCUT|14:45:12|PACF|Ask|10.810|19.480|80.20%|
PHF|14:45:13|CINC|Bid|8.450|3.370|60.12%|
GEDU|14:45:13|PACF|Ask|4.030|8.800|118.36%|
NOR|14:45:13|CINC|Ask|10.470|15.520|48.23%|
FSGI|14:45:13|PACF|Ask|0.370|2.820|662.16%|
PHF|14:45:13|CINC|Bid|8.450|3.370|60.12%|
ROM|14:45:13|EDGE|Ask|51.050|71.120|39.31%|
PBI.PR|14:45:13|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:45:13|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:45:13|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:45:13|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:45:13|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|14:45:13|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|14:45:13|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|14:45:13|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|14:45:13|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|14:45:13|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|14:45:13|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|14:45:13|NQEX|Ask|357.120|517.270|44.84%|
PBI.PR|14:45:13|NQEX|Ask|357.120|517.270|44.84%|
GEDU|14:45:13|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:45:13|PACF|Ask|10.810|19.480|80.20%|
BSQR|14:45:13|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:45:13|PACF|Ask|4.540|6.500|43.17%|
ABG|14:45:13|EDGE|Ask|18.120|28.140|55.30%|
LCUT|14:45:13|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:13|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:13|PACF|Ask|4.030|8.800|118.36%|
FSGI|14:45:13|PACF|Ask|0.400|2.820|605.00%|
DGIT|14:45:13|CINC|Ask|17.930|31.780|77.24%|
GIII|14:45:13|CINC|Ask|23.840|43.050|80.58%|
GEDU|14:45:13|PACF|Ask|4.030|8.070|100.25%|
HXM|14:45:13|CINC|Ask|19.420|30.500|57.05%|
GEDU|14:45:13|PACF|Ask|4.030|8.800|118.36%|
IYM|14:45:13|CINC|Ask|63.140|87.000|37.79%|
LCUT|14:45:14|PACF|Ask|10.810|19.480|80.20%|
JPC|14:45:14|EDGE|Bid|7.510|2.870|61.78%|
IBCA|14:45:14|PACF|Ask|2.950|3.910|32.54%|
LCUT|14:45:14|PACF|Ask|10.810|19.480|80.20%|
BSQR|14:45:14|PACF|Ask|4.540|6.500|43.17%|
JTD|14:45:14|PACF|Bid|10.740|4.720|56.05%|
FELE|14:45:14|CINC|Ask|40.900|78.000|90.71%|
LCUT|14:45:14|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:14|PACF|Ask|10.810|19.480|80.20%|
BONT|14:45:14|EDGX|Ask|5.850|10.500|79.49%|
GEDU|14:45:14|PACF|Ask|4.030|8.070|100.25%|
DAC|14:45:14|PACF|Ask|2.880|7.200|150.00%|
BONT|14:45:14|EDGX|Ask|5.850|10.500|79.49%|
BAK|14:45:14|CINC|Bid|17.250|11.010|36.17%|
PEBO|14:45:14|PACF|Bid|11.620|4.900|57.83%|
PEBO|14:45:14|PACF|Bid|11.620|4.900|57.83%|
MEAS|14:45:14|EDGX|Ask|27.100|37.000|36.53%|
SNMX|14:45:14|CINC|Ask|4.200|6.610|57.38%|
GEDU|14:45:14|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:45:14|PACF|Ask|1.400|2.160|54.29%|
BLD|14:45:14|PACF|Ask|1.050|1.500|42.86%|
BLD|14:45:14|PACF|Ask|1.050|1.500|42.86%|
IYM|14:45:14|CINC|Ask|63.140|87.000|37.79%|
IVO|14:45:14|CINC|Ask|18.680|26.000|39.19%|
LCUT|14:45:14|PACF|Ask|10.810|19.480|80.20%|
ABBC|14:45:14|EDGX|Ask|8.220|11.990|45.86%|
EWSM|14:45:14|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:14|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:14|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:14|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:14|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:14|NQEX|Bid|24.260|16.420|32.32%|
IYM|14:45:14|CINC|Ask|63.130|87.000|37.81%|
IYM|14:45:14|CINC|Ask|63.130|87.000|37.81%|
GEDU|14:45:14|PACF|Ask|4.030|8.070|100.25%|
ABBC|14:45:14|EDGX|Ask|8.220|11.990|45.86%|
IYM|14:45:14|CINC|Ask|63.130|87.000|37.81%|
PVFC|14:45:14|PACF|Ask|1.400|2.160|54.29%|
IYM|14:45:14|CINC|Ask|63.130|87.000|37.81%|
IYM|14:45:14|CINC|Ask|63.130|87.000|37.81%|
LTBR|14:45:14|PACF|Ask|2.170|3.100|42.86%|
CIE|14:45:14|EDGX|Bid|8.670|5.000|42.33%|
PFX|14:45:15|PACF|Ask|17.280|22.870|32.35%|
ICLK|14:45:14|CINC|Ask|6.060|9.150|50.99%|
LTBR|14:45:15|PACF|Ask|2.170|3.100|42.86%|
GEDU|14:45:15|PACF|Ask|4.030|8.800|118.36%|
FXCB|14:45:15|CINC|Bid|12.580|8.000|36.41%|
CME|14:45:15|CINC|Bid|253.070|150.000|40.73%|
BRK.A|14:45:15|EDGX|Bid|103218.000|2.000|100.00%|
SSRX|14:45:15|EDGX|Ask|12.080|19.000|57.28%|
MEA|14:45:15|CINC|Ask|4.220|5.590|32.46%|
MEA|14:45:15|CINC|Ask|4.220|5.590|32.46%|
GM.WS.A|14:45:15|EDGX|Bid|15.460|0.020|99.87%|
MEA|14:45:15|CINC|Ask|4.220|5.590|32.46%|
GEDU|14:45:15|PACF|Ask|4.030|8.070|100.25%|
MEA|14:45:15|CINC|Ask|4.220|5.590|32.46%|
SLX|14:45:15|CINC|Ask|50.690|69.000|36.12%|
SLX|14:45:15|CINC|Ask|50.690|69.000|36.12%|
IYM|14:45:15|CINC|Ask|63.130|87.000|37.81%|
RP|14:45:15|CINC|Ask|20.850|28.000|34.29%|
VRML|14:45:15|CINC|Ask|2.530|4.050|60.08%|
NPTN|14:45:15|CINC|Bid|6.070|3.970|34.60%|
GEDU|14:45:15|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:15|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:15|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:15|PACF|Ask|10.810|19.480|80.20%|
ORBT|14:45:15|PACF|Ask|4.100|6.660|62.44%|
GEDU|14:45:15|PACF|Ask|4.030|8.070|100.25%|
ENZ|14:45:15|CINC|Ask|2.990|4.240|41.81%|
GEDU|14:45:15|PACF|Ask|4.030|8.800|118.36%|
IYM|14:45:15|CINC|Ask|63.140|87.000|37.79%|
IVO|14:45:15|CINC|Ask|18.680|26.000|39.19%|
ORBT|14:45:16|PACF|Ask|4.100|6.660|62.44%|
GEDU|14:45:16|PACF|Ask|4.030|8.070|100.25%|
TRGP|14:45:16|CINC|Ask|27.330|36.730|34.39%|
LCUT|14:45:16|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:16|PACF|Ask|4.030|8.800|118.36%|
KB|14:45:16|CINC|Ask|38.960|54.270|39.30%|
BBBB|14:45:16|EDGX|Bid|40.900|0.020|99.95%|
BBBB|14:45:16|EDGX|Bid|40.900|0.020|99.95%|
BBBB|14:45:16|EDGX|Bid|40.900|0.020|99.95%|
BBBB|14:45:16|EDGX|Bid|40.900|0.020|99.95%|
BBBB|14:45:16|EDGX|Bid|40.900|0.020|99.95%|
BBBB|14:45:16|EDGX|Bid|40.900|0.020|99.95%|
BBBB|14:45:16|EDGX|Bid|40.900|0.020|99.95%|
URE|14:45:16|CINC|Ask|40.990|54.720|33.50%|
IYM|14:45:16|CINC|Ask|63.120|87.000|37.83%|
BSQR|14:45:16|PACF|Ask|4.650|6.500|39.78%|
BSQR|14:45:16|PACF|Ask|4.650|6.500|39.78%|
BBBB|14:45:16|EDGX|Bid|40.870|0.020|99.95%|
NIE|14:45:16|PACF|Bid|14.870|7.810|47.48%|
BBBB|14:45:16|EDGX|Bid|40.870|0.020|99.95%|
WDR|14:45:16|BOST|Ask|29.250|39.210|34.05%|
MTRN|14:45:16|CINC|Ask|28.290|38.000|34.32%|
ROM|14:45:16|EDGE|Bid|50.880|30.940|39.19%|
GEDU|14:45:16|PACF|Ask|4.030|8.070|100.25%|
PMC|14:45:16|CINC|Ask|11.180|16.080|43.83%|
DGI|14:45:16|CINC|Ask|21.280|28.500|33.93%|
STFC|14:45:16|PACF|Bid|15.440|6.380|58.68%|
SYNO|14:45:16|PACF|Bid|13.950|6.250|55.20%|
BBEP|14:45:16|BOST|Bid|15.450|5.480|64.53%|
CBAN|14:45:16|PACF|Ask|2.850|3.850|35.09%|
DEI|14:45:16|EDGX|Ask|15.940|24.630|54.52%|
CIR|14:45:16|EDGX|Ask|30.280|45.500|50.26%|
ATRC|14:45:16|CINC|Ask|9.720|15.000|54.32%|
TWI|14:45:16|CINC|Ask|17.410|24.930|43.19%|
PHF|14:45:16|CINC|Bid|8.450|3.370|60.12%|
GEDU|14:45:17|PACF|Ask|4.030|8.800|118.36%|
CE|14:45:17|CINC|Ask|37.990|52.680|38.67%|
CE|14:45:17|CINC|Ask|37.990|52.680|38.67%|
FSCI|14:45:17|PACF|Bid|26.790|13.000|51.47%|
OSBCP|14:45:17|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:45:17|PACF|Ask|3.810|5.990|57.22%|
BWS|14:45:17|EDGX|Ask|7.970|11.250|41.15%|
GEDU|14:45:17|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:45:17|PACF|Ask|10.810|19.480|80.20%|
BBBB|14:45:17|EDGX|Bid|40.850|0.020|99.95%|
LCUT|14:45:17|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:17|PACF|Ask|10.810|19.480|80.20%|
KONE|14:45:17|PACF|Ask|1.010|1.400|38.61%|
MITL|14:45:17|PACF|Bid|4.010|1.930|51.87%|
PLNR|14:45:17|PACF|Bid|2.880|1.240|56.94%|
KONE|14:45:17|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:45:17|PACF|Ask|4.030|8.800|118.36%|
OSBCP|14:45:17|PACF|Ask|3.810|5.990|57.22%|
CE|14:45:17|CINC|Ask|38.000|52.680|38.63%|
EFV|14:45:17|EDGX|Bid|43.380|28.100|35.22%|
PVFC|14:45:17|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:45:17|PACF|Ask|4.030|8.070|100.25%|
TCBIW|14:45:17|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:45:17|PACF|Bid|13.750|4.310|68.65%|
MEG|14:45:17|CINC|Ask|2.250|3.250|44.44%|
GEDU|14:45:17|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:17|PACF|Ask|10.810|19.480|80.20%|
VR|14:45:18|CINC|Bid|23.480|14.000|40.37%|
WBS|14:45:18|CINC|Ask|16.390|24.000|46.43%|
PVSA|14:45:18|PACF|Bid|17.730|8.410|52.57%|
PVSA|14:45:18|PACF|Bid|17.730|8.410|52.57%|
SHS|14:45:18|EDGX|Ask|35.870|47.380|32.09%|
LCUT|14:45:18|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:18|PACF|Ask|4.030|8.070|100.25%|
DTG|14:45:18|EDGX|Bid|60.310|10.510|82.57%|
LCUT|14:45:18|PACF|Ask|10.810|19.480|80.20%|
GM.WS.A|14:45:18|EDGX|Bid|15.460|0.020|99.87%|
TRIT|14:45:18|PACF|Ask|4.370|5.910|35.24%|
LCUT|14:45:18|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:18|PACF|Ask|4.030|8.800|118.36%|
DRC|14:45:18|CINC|Ask|37.880|57.000|50.48%|
CTCM|14:45:18|CINC|Ask|16.000|25.250|57.81%|
GEDU|14:45:18|PACF|Ask|4.030|8.070|100.25%|
JOBS|14:45:18|CINC|Ask|51.340|70.000|36.35%|
ACTG|14:45:18|EDGE|Ask|35.150|50.000|42.25%|
GEDU|14:45:18|PACF|Ask|4.030|8.800|118.36%|
DDS|14:45:18|CINC|Bid|45.760|22.850|50.07%|
STNR|14:45:18|PACF|Bid|42.790|19.240|55.04%|
BBEP|14:45:18|BOST|Bid|15.450|5.480|64.53%|
PEBO|14:45:18|PACF|Bid|11.570|4.900|57.65%|
HLS|14:45:18|EDGX|Bid|17.640|10.000|43.31%|
LCUT|14:45:18|PACF|Ask|10.810|19.480|80.20%|
ROM|14:45:18|EDGE|Bid|50.890|30.900|39.28%|
EMLB|14:45:18|NQEX|Ask|99.770|202.030|102.50%|
NFG|14:45:18|CINC|Ask|54.780|80.000|46.04%|
GBX|14:45:18|CINC|Ask|13.050|24.600|88.51%|
OSK|14:45:18|CINC|Ask|19.020|30.000|57.73%|
GTI|14:45:18|CINC|Ask|12.950|22.500|73.75%|
FBN|14:45:18|CINC|Ask|3.060|4.690|53.27%|
UBCP|14:45:18|PACF|Bid|8.300|3.510|57.71%|
ESP|14:45:18|PACF|Ask|21.470|29.530|37.54%|
IFMI|14:45:18|PACF|Ask|2.040|4.250|108.33%|
GEDU|14:45:18|PACF|Ask|4.030|8.070|100.25%|
JAH|14:45:18|CINC|Ask|25.780|34.700|34.60%|
TGI|14:45:19|CINC|Ask|44.340|59.890|35.07%|
TZYM|14:45:19|PACF|Bid|3.600|1.560|56.67%|
JPC|14:45:19|EDGE|Bid|7.510|2.870|61.78%|
VIDE|14:45:19|PACF|Bid|3.670|1.500|59.13%|
VRTB|14:45:19|PACF|Ask|1.120|1.990|77.68%|
WWVY|14:45:19|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:45:19|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:45:19|PACF|Ask|0.360|0.700|94.44%|
WYY|14:45:19|PACF|Bid|0.630|0.300|52.38%|
FII|14:45:19|CINC|Ask|19.040|26.500|39.18%|
FII|14:45:19|CINC|Bid|19.010|10.000|47.40%|
FII|14:45:19|CINC|Ask|19.040|26.500|39.18%|
LCUT|14:45:19|PACF|Ask|10.810|19.480|80.20%|
DEI|14:45:19|EDGX|Ask|15.940|24.630|54.52%|
DEI|14:45:19|EDGX|Ask|15.940|24.550|54.02%|
GEDU|14:45:19|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:19|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:19|PACF|Ask|10.810|19.480|80.20%|
EMLB|14:45:19|NQEX|Ask|79.000|127.700|61.65%|
EMLB|14:45:19|NQEX|Ask|79.000|127.700|61.65%|
EMLB|14:45:19|NQEX|Ask|79.000|127.700|61.65%|
EMLB|14:45:19|NQEX|Ask|79.000|127.700|61.65%|
EMLB|14:45:19|NQEX|Ask|79.000|127.700|61.65%|
EMLB|14:45:19|NQEX|Ask|79.000|127.700|61.65%|
EMLB|14:45:19|NQEX|Ask|79.000|127.700|61.65%|
EMLB|14:45:19|NQEX|Ask|79.000|202.030|155.73%|
EMLB|14:45:19|CBOE|Ask|79.000|121.930|54.34%|
VRTB|14:45:19|PACF|Ask|1.120|1.990|77.68%|
EMLB|14:45:19|CBOE|Ask|79.000|121.930|54.34%|
PHIIK|14:45:19|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:45:19|PACF|Bid|19.550|8.660|55.70%|
YTEC|14:45:19|PACF|Bid|3.120|2.000|35.90%|
VTNC|14:45:19|PACF|Bid|8.140|3.890|52.21%|
VTNC|14:45:19|PACF|Bid|8.140|3.890|52.21%|
VTNC|14:45:19|PACF|Bid|8.140|3.890|52.21%|
DDS|14:45:19|CINC|Bid|45.760|22.850|50.07%|
TDS|14:45:19|CINC|Ask|22.560|37.500|66.22%|
GEDU|14:45:19|PACF|Ask|4.030|8.070|100.25%|
NPSP|14:45:19|CINC|Ask|7.100|10.350|45.77%|
GDI|14:45:19|CINC|Ask|66.330|100.000|50.76%|
PHF|14:45:19|CINC|Bid|8.450|3.370|60.12%|
DEI|14:45:19|EDGX|Ask|15.940|24.620|54.45%|
PHF|14:45:19|CINC|Bid|8.450|3.370|60.12%|
FII|14:45:19|CINC|Ask|19.030|26.500|39.25%|
FII|14:45:19|CINC|Ask|19.030|26.500|39.25%|
BAK|14:45:19|CINC|Bid|17.250|11.010|36.17%|
EWSM|14:45:19|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:45:19|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:45:19|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:45:19|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:45:19|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:45:19|NQEX|Ask|27.050|36.690|35.64%|
PVSA|14:45:19|PACF|Bid|17.730|8.410|52.57%|
GEDU|14:45:19|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:19|PACF|Ask|10.810|19.480|80.20%|
PL|14:45:19|CINC|Ask|16.520|23.500|42.25%|
HXM|14:45:19|CINC|Ask|19.420|30.500|57.05%|
GEDU|14:45:19|PACF|Ask|4.030|8.070|100.25%|
OPXAW|14:45:19|NQEX|Ask|0.432|0.634|46.72%|
DDS|14:45:20|CINC|Bid|45.740|22.850|50.04%|
DDS|14:45:20|CINC|Bid|45.740|22.850|50.04%|
DDS|14:45:20|CINC|Bid|45.740|22.850|50.04%|
DDS|14:45:20|CINC|Bid|45.740|22.850|50.04%|
NPSP|14:45:20|CINC|Ask|7.110|10.350|45.57%|
NPSP|14:45:20|CINC|Ask|7.110|10.350|45.57%|
USD|14:45:20|EDGX|Ask|28.590|39.600|38.51%|
PNK|14:45:20|EDGE|Ask|11.710|21.720|85.48%|
BBBB|14:45:20|EDGX|Bid|40.850|0.020|99.95%|
BBBB|14:45:20|EDGX|Bid|40.850|0.020|99.95%|
BBBB|14:45:20|EDGX|Bid|40.850|0.020|99.95%|
BBBB|14:45:20|EDGX|Bid|40.850|0.020|99.95%|
DDS|14:45:20|CINC|Bid|45.740|22.850|50.04%|
GEDU|14:45:20|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:20|PACF|Ask|10.810|19.480|80.20%|
SNMX|14:45:20|CINC|Ask|4.170|6.610|58.51%|
GEDU|14:45:20|PACF|Ask|4.030|8.070|100.25%|
VIAS|14:45:20|PACF|Bid|19.280|9.240|52.07%|
GEDU|14:45:20|PACF|Ask|4.030|8.800|118.36%|
TPC|14:45:20|CINC|Ask|12.000|19.400|61.67%|
TPC|14:45:20|CINC|Ask|12.000|19.400|61.67%|
BRK.A|14:45:20|EDGX|Bid|103147.000|2.000|100.00%|
IGC|14:45:20|PACF|Ask|0.262|0.350|33.51%|
MEA|14:45:20|CINC|Ask|4.220|5.590|32.46%|
MEA|14:45:20|CINC|Ask|4.220|5.590|32.46%|
INSM|14:45:20|CINC|Ask|3.450|5.680|64.64%|
GEDU|14:45:20|PACF|Ask|4.030|8.070|100.25%|
SNMX|14:45:20|CINC|Ask|4.200|6.610|57.38%|
LCUT|14:45:20|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:20|PACF|Ask|4.030|8.800|118.36%|
TPC|14:45:21|CINC|Ask|12.000|19.400|61.67%|
HLS|14:45:21|EDGX|Bid|17.620|10.000|43.25%|
HLS|14:45:21|EDGX|Bid|17.620|10.000|43.25%|
GEDU|14:45:21|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:45:21|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:45:21|NYSE|Ask|162.370|220.000|35.49%|
VRML|14:45:21|CINC|Ask|2.510|4.050|61.35%|
DDS|14:45:21|CINC|Bid|45.740|22.850|50.04%|
LCUT|14:45:21|PACF|Ask|10.810|19.480|80.20%|
BRY|14:45:21|CINC|Ask|43.530|60.000|37.84%|
DDS|14:45:21|CINC|Bid|45.740|22.850|50.04%|
LCUT|14:45:21|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:21|PACF|Ask|10.810|19.480|80.20%|
PGNX|14:45:21|EDGX|Ask|4.740|8.480|78.90%|
GEDU|14:45:21|PACF|Ask|4.030|8.070|100.25%|
ACM|14:45:21|EDGE|Ask|18.250|28.230|54.68%|
REV|14:45:21|CINC|Ask|13.320|18.000|35.14%|
GEDU|14:45:21|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:45:21|PACF|Ask|4.030|8.070|100.25%|
DGICB|14:45:21|EDGX|Ask|20.000|33.130|65.65%|
DGICB|14:45:22|EDGX|Ask|20.000|30.120|50.60%|
LCUT|14:45:22|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:22|PACF|Ask|10.810|19.480|80.20%|
GAIA|14:45:22|EDGX|Ask|4.140|5.720|38.16%|
DEI|14:45:22|EDGX|Ask|15.940|24.620|54.45%|
SEM|14:45:22|EDGX|Ask|6.090|8.620|41.54%|
DGI|14:45:22|CINC|Ask|21.320|28.500|33.68%|
MEG|14:45:22|CINC|Ask|2.240|3.250|45.09%|
GEDU|14:45:22|PACF|Ask|4.030|8.800|118.36%|
EPHC|14:45:22|CINC|Bid|15.580|8.270|46.92%|
KB|14:45:22|CINC|Ask|38.980|54.270|39.23%|
GEDU|14:45:22|PACF|Ask|4.030|8.070|100.25%|
F|14:45:22|CHIC|Bid|10.030|0.010|99.90%|
JPC|14:45:22|EDGE|Bid|7.510|2.870|61.78%|
F|14:45:22|CHIC|Bid|10.030|0.010|99.90%|
WDR|14:45:22|CINC|Ask|29.210|40.000|36.94%|
LCUT|14:45:22|PACF|Ask|10.810|19.480|80.20%|
DMD|14:45:22|CINC|Ask|8.380|14.850|77.21%|
DMD|14:45:22|CINC|Ask|8.380|14.850|77.21%|
USD|14:45:22|EDGX|Ask|28.590|39.600|38.51%|
MEA|14:45:22|CINC|Ask|4.220|5.590|32.46%|
PNK|14:45:22|EDGE|Ask|11.710|21.720|85.48%|
DDS|14:45:22|CINC|Bid|45.750|22.850|50.05%|
DDS|14:45:22|CINC|Bid|45.750|22.850|50.05%|
DDS|14:45:22|CINC|Bid|45.750|22.850|50.05%|
GEDU|14:45:22|PACF|Ask|4.030|8.800|118.36%|
AIN|14:45:22|EDGX|Bid|20.640|0.010|99.95%|
DDS|14:45:22|CINC|Bid|45.750|22.850|50.05%|
BRK.A|14:45:22|EDGX|Bid|103167.000|2.000|100.00%|
FPTB|14:45:22|CINC|Ask|11.470|16.100|40.37%|
VGK|14:45:22|CINC|Ask|43.210|66.000|52.74%|
TRIT|14:45:22|PACF|Ask|4.370|5.910|35.24%|
TRIT|14:45:22|PACF|Ask|4.370|5.910|35.24%|
GEDU|14:45:22|PACF|Ask|4.030|8.070|100.25%|
GMT|14:45:23|EDGX|Bid|31.020|14.000|54.87%|
GMT|14:45:23|EDGX|Bid|31.020|14.000|54.87%|
GMT|14:45:23|EDGX|Bid|31.020|14.000|54.87%|
LCUT|14:45:23|PACF|Ask|10.810|19.480|80.20%|
BBEP|14:45:23|BOST|Bid|15.450|5.480|64.53%|
CBS.A|14:45:23|EDGX|Ask|22.060|30.000|35.99%|
GEDU|14:45:23|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:23|PACF|Ask|10.810|19.480|80.20%|
DMD|14:45:23|CINC|Ask|8.380|14.850|77.21%|
LCUT|14:45:23|PACF|Ask|10.810|19.480|80.20%|
LTBR|14:45:23|PACF|Ask|2.080|3.100|49.04%|
CCO|14:45:23|CINC|Ask|9.500|15.000|57.89%|
CBS.A|14:45:23|EDGX|Ask|22.060|30.000|35.99%|
DAN|14:45:23|CINC|Ask|11.140|15.000|34.65%|
VRTS|14:45:23|PACF|Bid|58.400|31.620|45.86%|
IYM|14:45:23|CINC|Ask|63.110|87.000|37.85%|
TIGR|14:45:23|PACF|Bid|2.780|1.260|54.68%|
UBCP|14:45:23|PACF|Bid|8.300|3.510|57.71%|
BECN|14:45:23|BOST|Bid|17.820|7.850|55.95%|
WDR|14:45:23|BOST|Ask|29.210|39.190|34.17%|
ORN|14:45:23|CINC|Ask|5.830|11.110|90.57%|
FPTB|14:45:23|CINC|Ask|11.460|16.100|40.49%|
BSFT|14:45:23|CINC|Bid|26.980|15.000|44.40%|
LCUT|14:45:23|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:23|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:45:23|EDGX|Bid|40.850|0.020|99.95%|
VQ|14:45:23|CINC|Ask|9.420|15.120|60.51%|
DAN|14:45:23|CINC|Ask|11.140|15.000|34.65%|
GEDU|14:45:23|PACF|Ask|4.030|8.800|118.36%|
CTRN|14:45:23|CINC|Ask|12.110|16.900|39.55%|
CBAN|14:45:23|PACF|Ask|2.850|3.850|35.09%|
GEDU|14:45:24|PACF|Ask|4.030|8.070|100.25%|
NPD|14:45:24|CINC|Ask|2.270|3.000|32.16%|
IYM|14:45:24|CINC|Ask|63.110|87.000|37.85%|
DRC|14:45:24|CINC|Ask|37.860|57.000|50.55%|
LCUT|14:45:24|PACF|Ask|10.810|19.480|80.20%|
CRS|14:45:24|EDGX|Ask|44.770|59.110|32.03%|
JBSS|14:45:24|EDGX|Ask|8.000|10.900|36.25%|
CBS.A|14:45:24|EDGX|Ask|22.060|30.000|35.99%|
GEDU|14:45:24|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:24|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:24|PACF|Ask|10.810|19.480|80.20%|
CBS.A|14:45:24|EDGX|Ask|22.060|30.000|35.99%|
JCI.PR.Z|14:45:24|NYSE|Ask|162.180|220.000|35.65%|
ESP|14:45:24|PACF|Ask|21.100|29.530|39.95%|
GM.WS.A|14:45:24|EDGX|Bid|15.450|0.020|99.87%|
PHF|14:45:24|CINC|Bid|8.450|3.370|60.12%|
ACW|14:45:24|CINC|Ask|7.500|12.500|66.67%|
GEDU|14:45:24|PACF|Ask|4.030|8.070|100.25%|
OYOG|14:45:24|CINC|Ask|70.190|105.000|49.59%|
JCI.PR.Z|14:45:24|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:45:24|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:45:24|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:45:24|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:45:24|NQEX|Ask|162.270|217.300|33.91%|
ABG|14:45:24|EDGE|Ask|18.150|28.140|55.04%|
ABG|14:45:24|EDGE|Ask|18.150|28.140|55.04%|
TGI|14:45:24|CINC|Ask|44.310|59.890|35.16%|
GEDU|14:45:24|PACF|Ask|4.030|8.800|118.36%|
TCBIW|14:45:24|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:45:24|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:45:24|PACF|Bid|13.750|4.310|68.65%|
TCBIW|14:45:24|PACF|Bid|13.750|4.310|68.65%|
LCUT|14:45:24|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:24|PACF|Ask|4.030|8.070|100.25%|
AMPE|14:45:24|CINC|Ask|5.600|7.950|41.96%|
JBSS|14:45:24|EDGX|Ask|8.000|10.900|36.25%|
TCBK|14:45:24|PACF|Bid|13.240|5.920|55.29%|
LTBR|14:45:24|PACF|Ask|2.080|3.100|49.04%|
AIMC|14:45:24|CINC|Ask|12.620|17.000|34.71%|
GEDU|14:45:24|PACF|Ask|4.030|8.800|118.36%|
MEA|14:45:25|CINC|Ask|4.220|5.590|32.46%|
VR|14:45:25|CINC|Bid|23.490|14.000|40.40%|
NPTN|14:45:25|CINC|Bid|6.080|3.970|34.70%|
GEDU|14:45:25|PACF|Ask|4.030|8.070|100.25%|
BECN|14:45:25|BOST|Bid|17.820|7.850|55.95%|
LCUT|14:45:25|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:25|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:25|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:25|PACF|Ask|4.030|8.800|118.36%|
CNW|14:45:25|CINC|Ask|25.120|42.000|67.20%|
CNW|14:45:25|CINC|Ask|25.120|42.000|67.20%|
UDRL|14:45:25|CINC|Ask|7.760|11.750|51.42%|
LCAPB|14:45:25|PACF|Bid|65.220|32.680|49.89%|
AIMC|14:45:25|CINC|Ask|12.620|17.000|34.71%|
LCAPB|14:45:25|PACF|Bid|65.220|32.680|49.89%|
SXC|14:45:25|EDGX|Ask|12.560|16.950|34.95%|
SXC|14:45:25|EDGX|Ask|12.560|16.950|34.95%|
VNET|14:45:25|BOST|Ask|10.920|20.960|91.94%|
GEDU|14:45:25|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:45:25|PACF|Ask|10.810|19.480|80.20%|
LTBR|14:45:25|PACF|Ask|2.160|3.100|43.52%|
GEDU|14:45:26|PACF|Ask|4.030|8.800|118.36%|
GMT|14:45:26|EDGX|Ask|31.060|41.430|33.39%|
LTBR|14:45:26|PACF|Ask|2.190|3.100|41.55%|
LTBR|14:45:26|PACF|Ask|2.190|3.100|41.55%|
LCUT|14:45:26|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:26|PACF|Ask|4.030|8.070|100.25%|
ORBT|14:45:26|PACF|Ask|4.100|6.660|62.44%|
LCUT|14:45:26|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:26|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:26|PACF|Ask|4.030|8.800|118.36%|
HXM|14:45:26|CINC|Ask|19.410|30.500|57.14%|
TDS|14:45:26|CINC|Ask|22.560|37.500|66.22%|
RVT|14:45:26|CINC|Ask|11.640|15.800|35.74%|
LTBR|14:45:26|PACF|Ask|2.190|3.100|41.55%|
LTBR|14:45:26|PACF|Ask|2.190|3.100|41.55%|
OYOG|14:45:26|CINC|Ask|70.190|105.000|49.59%|
ORBT|14:45:26|PACF|Ask|4.100|6.660|62.44%|
GEDU|14:45:26|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:45:26|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:27|PACF|Ask|10.810|19.480|80.20%|
FSGI|14:45:27|PACF|Ask|0.380|2.820|642.11%|
GEDU|14:45:27|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:45:27|PACF|Ask|10.810|19.480|80.20%|
BECN|14:45:27|BOST|Bid|17.820|7.850|55.95%|
GRAN|14:45:27|PACF|Ask|0.720|0.950|32.04%|
GEDU|14:45:27|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:27|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:27|PACF|Ask|10.810|19.480|80.20%|
FSGI|14:45:27|PACF|Ask|0.380|2.820|642.11%|
GRAN|14:45:27|PACF|Ask|0.720|0.950|32.04%|
NIE|14:45:27|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:45:27|PACF|Ask|4.030|8.070|100.25%|
GTI|14:45:27|CINC|Ask|12.930|22.500|74.01%|
AG|14:45:27|EDGE|Ask|19.100|29.080|52.25%|
JCI.PR.Z|14:45:27|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|14:45:27|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|14:45:27|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|14:45:27|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|14:45:27|NQEX|Ask|162.320|217.300|33.87%|
SDBT|14:45:27|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:45:27|PACF|Ask|1.210|1.690|39.67%|
RSOL|14:45:27|PACF|Ask|2.070|2.740|32.37%|
STNR|14:45:27|PACF|Bid|42.790|19.240|55.04%|
SYNO|14:45:27|PACF|Bid|13.950|6.250|55.20%|
IYM|14:45:27|CINC|Ask|63.090|87.000|37.90%|
OSBCP|14:45:27|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:45:27|PACF|Ask|3.810|5.990|57.22%|
GEDU|14:45:27|PACF|Ask|4.030|8.800|118.36%|
BBEP|14:45:27|BOST|Bid|15.450|5.480|64.53%|
SMS|14:45:27|CINC|Ask|14.640|20.000|36.61%|
IYM|14:45:27|CINC|Ask|63.080|87.000|37.92%|
LCUT|14:45:27|PACF|Ask|10.810|19.480|80.20%|
ROIA|14:45:27|PACF|Ask|1.210|1.690|39.67%|
RSOL|14:45:27|PACF|Ask|2.070|2.740|32.37%|
SDBT|14:45:27|PACF|Ask|2.370|3.250|37.13%|
GEDU|14:45:27|PACF|Ask|4.030|8.070|100.25%|
OSBCP|14:45:27|PACF|Ask|3.810|5.990|57.22%|
UBCP|14:45:27|PACF|Bid|8.300|3.510|57.71%|
TCBK|14:45:27|PACF|Bid|13.240|5.920|55.29%|
VICR|14:45:27|PACF|Bid|10.800|5.260|51.30%|
JPC|14:45:28|EDGE|Bid|7.510|2.870|61.78%|
PNK|14:45:28|EDGE|Ask|11.710|21.720|85.48%|
KONE|14:45:28|PACF|Ask|1.010|1.400|38.61%|
KONE|14:45:28|PACF|Ask|1.010|1.400|38.61%|
AACOW|14:45:28|PACF|Bid|0.330|0.220|33.33%|
IMO|14:45:28|EDGX|Ask|38.950|53.000|36.07%|
TCBK|14:45:28|PACF|Bid|13.240|5.920|55.29%|
GEDU|14:45:28|PACF|Ask|4.030|8.800|118.36%|
BBEP|14:45:28|BOST|Bid|15.450|5.480|64.53%|
ROM|14:45:28|EDGE|Ask|51.010|71.050|39.29%|
MEA|14:45:28|CINC|Ask|4.220|5.590|32.46%|
ROM|14:45:28|EDGE|Ask|51.010|71.050|39.29%|
PLNR|14:45:28|PACF|Bid|2.880|1.240|56.94%|
PNK|14:45:28|EDGE|Ask|11.710|21.720|85.48%|
VGK|14:45:28|CINC|Ask|43.220|66.000|52.71%|
VGK|14:45:28|CINC|Ask|43.220|66.000|52.71%|
TWI|14:45:28|CINC|Ask|17.400|24.930|43.28%|
IYM|14:45:28|CINC|Ask|63.120|87.000|37.83%|
VGK|14:45:28|CINC|Ask|43.220|66.000|52.71%|
IYM|14:45:28|CINC|Ask|63.120|87.000|37.83%|
LCUT|14:45:28|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:28|PACF|Ask|4.030|8.070|100.25%|
MTRN|14:45:28|CINC|Ask|28.250|38.000|34.51%|
VGK|14:45:28|CINC|Ask|43.220|66.000|52.71%|
FII|14:45:28|CINC|Ask|19.030|26.500|39.25%|
JPC|14:45:28|EDGE|Bid|7.510|2.870|61.78%|
GRA|14:45:28|CINC|Ask|36.190|52.520|45.12%|
DDS|14:45:28|CINC|Bid|45.810|22.850|50.12%|
GRA|14:45:28|CINC|Ask|36.190|52.520|45.12%|
OC.WS.B|14:45:28|BOST|Bid|1.310|0.304|76.76%|
IYM|14:45:28|CINC|Ask|63.110|87.000|37.85%|
LCUT|14:45:28|PACF|Ask|10.810|19.480|80.20%|
WEBM|14:45:28|PACF|Ask|1.030|1.370|33.01%|
LCUT|14:45:28|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:28|PACF|Ask|4.030|8.800|118.36%|
DAC|14:45:28|PACF|Ask|2.880|7.200|150.00%|
VGK|14:45:28|CINC|Ask|43.210|66.000|52.74%|
AIMC|14:45:28|CINC|Ask|12.610|17.000|34.81%|
IYM|14:45:28|CINC|Ask|63.120|87.000|37.83%|
VRTS|14:45:28|PACF|Bid|58.370|31.620|45.83%|
VRTS|14:45:28|PACF|Bid|58.370|31.620|45.83%|
TCBK|14:45:28|PACF|Bid|13.250|5.920|55.32%|
VRTS|14:45:28|PACF|Bid|58.370|31.620|45.83%|
PVFC|14:45:28|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:45:28|PACF|Ask|4.030|8.070|100.25%|
ABG|14:45:28|EDGE|Ask|18.140|28.140|55.13%|
EFV|14:45:28|EDGX|Bid|43.370|28.100|35.21%|
BSQR|14:45:28|PACF|Bid|4.540|3.000|33.92%|
UBCP|14:45:28|PACF|Bid|8.300|3.510|57.71%|
ABG|14:45:28|EDGE|Ask|18.140|28.140|55.13%|
FII|14:45:28|CINC|Ask|19.030|26.500|39.25%|
NGZ|14:45:29|PACF|Bid|12.900|6.100|52.71%|
BONT|14:45:29|EDGX|Ask|5.840|10.500|79.79%|
LCAPB|14:45:29|PACF|Bid|65.140|32.680|49.83%|
LCUT|14:45:29|PACF|Ask|10.810|19.480|80.20%|
HYK|14:45:29|BATS|Ask|21.420|29.460|37.54%|
NGZ|14:45:29|PACF|Bid|12.900|6.100|52.71%|
HYK|14:45:29|BATS|Ask|21.420|29.460|37.54%|
HYK|14:45:29|BATS|Ask|21.410|29.460|37.60%|
HYK|14:45:29|BATS|Ask|21.410|29.460|37.60%|
HYK|14:45:29|BATS|Ask|21.410|29.460|37.60%|
HYK|14:45:29|BATS|Ask|21.410|29.460|37.60%|
ABG|14:45:29|EDGE|Ask|18.160|28.140|54.96%|
NGZ|14:45:29|PACF|Bid|12.900|6.100|52.71%|
VIST|14:45:29|EDGX|Ask|6.440|9.500|47.52%|
NGZ|14:45:29|PACF|Bid|12.900|6.100|52.71%|
BONT|14:45:29|CINC|Ask|5.810|10.500|80.72%|
GEDU|14:45:29|PACF|Ask|4.030|8.800|118.36%|
ABG|14:45:29|EDGE|Ask|18.160|28.140|54.96%|
NGZ|14:45:29|PACF|Bid|12.900|6.100|52.71%|
NGZ|14:45:29|PACF|Bid|12.890|6.100|52.68%|
LCUT|14:45:29|PACF|Ask|10.810|19.480|80.20%|
LCAPB|14:45:29|PACF|Bid|65.140|32.680|49.83%|
TRIT|14:45:29|PACF|Ask|4.370|5.910|35.24%|
IYM|14:45:29|CINC|Ask|63.110|87.000|37.85%|
LCUT|14:45:29|PACF|Ask|10.810|19.480|80.20%|
JTD|14:45:29|PACF|Bid|10.740|4.720|56.05%|
GEDU|14:45:29|PACF|Ask|4.030|8.070|100.25%|
PHIIK|14:45:29|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:45:29|PACF|Bid|19.550|8.660|55.70%|
ABG|14:45:29|EDGE|Ask|18.160|28.140|54.96%|
BTF|14:45:29|PACF|Bid|13.080|7.200|44.95%|
IYM|14:45:29|CINC|Ask|63.110|87.000|37.85%|
GAGA|14:45:29|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:45:29|PACF|Ask|5.650|8.080|43.01%|
GEDU|14:45:29|PACF|Ask|4.030|8.800|118.36%|
USD|14:45:29|EDGX|Ask|28.620|39.600|38.36%|
CVTI|14:45:29|EDGX|Ask|4.590|6.220|35.51%|
LCUT|14:45:29|PACF|Ask|10.810|19.480|80.20%|
AIMC|14:45:29|CINC|Ask|12.610|17.000|34.81%|
INSM|14:45:29|CINC|Ask|3.420|5.680|66.08%|
CBS.A|14:45:29|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:45:29|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|14:45:29|EDGX|Ask|22.060|30.000|35.99%|
GEDU|14:45:29|PACF|Ask|4.030|8.070|100.25%|
PMC|14:45:30|CINC|Ask|11.170|16.080|43.96%|
ASCA|14:45:30|BATY|Ask|20.160|30.150|49.55%|
PMC|14:45:30|CINC|Ask|11.160|16.080|44.09%|
PMC|14:45:30|CINC|Ask|11.160|16.080|44.09%|
GEDU|14:45:30|PACF|Ask|4.030|8.800|118.36%|
DDS|14:45:30|CINC|Bid|45.830|22.850|50.14%|
LCAPB|14:45:30|PACF|Bid|65.140|32.680|49.83%|
LCUT|14:45:30|PACF|Ask|10.810|19.480|80.20%|
NVR|14:45:30|EDGX|Bid|590.210|320.000|45.78%|
CCSC|14:45:30|CINC|Ask|10.700|14.700|37.38%|
INSM|14:45:30|PACF|Ask|3.420|5.490|60.53%|
AIMC|14:45:30|CINC|Ask|12.660|17.000|34.28%|
BRK.A|14:45:30|EDGX|Bid|103200.000|2.000|100.00%|
GEDU|14:45:30|PACF|Ask|4.030|8.070|100.25%|
EFV|14:45:30|EDGX|Bid|43.360|28.100|35.19%|
TCBK|14:45:30|PACF|Bid|13.250|5.920|55.32%|
STFC|14:45:30|PACF|Bid|15.440|6.380|58.68%|
FSCI|14:45:30|PACF|Bid|26.790|13.000|51.47%|
GEDU|14:45:30|PACF|Ask|4.030|8.800|118.36%|
IYM|14:45:30|CINC|Ask|63.110|87.000|37.85%|
PMC|14:45:30|CINC|Ask|11.160|16.080|44.09%|
PMC|14:45:30|CINC|Ask|11.160|16.080|44.09%|
LCAPB|14:45:30|PACF|Bid|65.150|32.680|49.84%|
DDS|14:45:30|CINC|Bid|45.830|22.850|50.14%|
LCUT|14:45:30|PACF|Ask|10.810|19.480|80.20%|
URE|14:45:30|CINC|Ask|41.000|54.720|33.46%|
GEDU|14:45:30|PACF|Ask|4.030|8.070|100.25%|
URE|14:45:30|CINC|Ask|41.000|54.720|33.46%|
DDS|14:45:31|CINC|Bid|45.830|22.850|50.14%|
URE|14:45:31|CINC|Ask|41.000|54.720|33.46%|
LAZ|14:45:31|CINC|Ask|26.880|40.000|48.81%|
JTA|14:45:31|EDGE|Bid|8.910|3.830|57.01%|
GMT|14:45:31|EDGX|Bid|31.040|14.000|54.90%|
GEDU|14:45:31|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:31|PACF|Ask|10.810|19.480|80.20%|
FSCI|14:45:31|PACF|Bid|26.800|13.000|51.49%|
FSCI|14:45:31|PACF|Bid|26.800|13.000|51.49%|
GEDU|14:45:31|PACF|Ask|4.030|8.070|100.25%|
SURW|14:45:31|CINC|Ask|12.330|17.490|41.85%|
COMV|14:45:31|CINC|Ask|2.220|3.380|52.25%|
MEA|14:45:31|CINC|Ask|4.220|5.590|32.46%|
LCUT|14:45:31|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:31|PACF|Ask|10.810|19.480|80.20%|
URE|14:45:31|CINC|Ask|41.000|54.720|33.46%|
CCIX|14:45:31|CINC|Ask|9.710|15.000|54.48%|
IYM|14:45:31|CINC|Ask|63.120|87.000|37.83%|
ASCA|14:45:31|BATY|Ask|20.160|30.150|49.55%|
GEDU|14:45:31|PACF|Ask|4.030|8.800|118.36%|
CCIX|14:45:31|EDGX|Ask|9.720|15.860|63.17%|
DRC|14:45:31|CINC|Ask|37.910|57.000|50.36%|
IYM|14:45:31|CINC|Ask|63.120|87.000|37.83%|
TRGP|14:45:31|CINC|Ask|27.330|36.730|34.39%|
AMPE|14:45:31|CINC|Ask|5.590|7.950|42.22%|
ASCA|14:45:31|BATY|Ask|20.160|30.150|49.55%|
BSQR|14:45:31|PACF|Bid|4.520|3.000|33.63%|
LNET|14:45:31|EDGX|Ask|2.000|3.680|84.00%|
OPXA|14:45:31|PACF|Ask|1.140|1.600|40.35%|
BSQR|14:45:31|PACF|Bid|4.520|3.000|33.63%|
GEDU|14:45:31|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:45:31|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:45:31|PACF|Ask|10.810|19.480|80.20%|
TXCC|14:45:31|CINC|Ask|2.350|3.500|48.94%|
CPLP|14:45:31|CINC|Ask|5.090|7.600|49.31%|
TESO|14:45:31|CINC|Bid|14.860|9.570|35.60%|
ASCA|14:45:31|BATY|Ask|20.160|30.150|49.55%|
IYM|14:45:31|CINC|Ask|63.120|87.000|37.83%|
IYM|14:45:31|CINC|Ask|63.120|87.000|37.83%|
GASS|14:45:31|EDGX|Ask|3.570|5.000|40.06%|
TRGP|14:45:31|CINC|Ask|27.330|36.730|34.39%|
GEDU|14:45:31|PACF|Ask|4.030|8.800|118.36%|
MIND|14:45:31|CINC|Ask|14.550|20.750|42.61%|
CCIX|14:45:31|CINC|Ask|9.710|15.000|54.48%|
NPTN|14:45:32|CINC|Bid|6.080|3.970|34.70%|
GEDU|14:45:32|PACF|Ask|4.030|8.070|100.25%|
SMS|14:45:32|CINC|Ask|14.640|20.000|36.61%|
LCUT|14:45:32|PACF|Ask|10.810|19.480|80.20%|
EPIQ|14:45:32|EDGX|Ask|11.750|17.000|44.68%|
NC|14:45:32|CINC|Ask|70.690|103.000|45.71%|
FSCI|14:45:32|PACF|Bid|26.800|13.000|51.49%|
GEDU|14:45:32|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:32|PACF|Ask|10.810|19.480|80.20%|
EPL|14:45:32|EDGX|Ask|12.950|18.500|42.86%|
NWY|14:45:32|CINC|Ask|4.200|6.250|48.81%|
NWY|14:45:32|PACF|Ask|4.220|5.620|33.18%|
ATRC|14:45:32|CINC|Ask|9.710|15.000|54.48%|
GEDU|14:45:32|PACF|Ask|4.030|8.070|100.25%|
LFL|14:45:32|CINC|Ask|21.550|31.000|43.85%|
DIT|14:45:32|PACF|Ask|58.250|85.000|45.92%|
GMT|14:45:32|CINC|Ask|31.060|41.750|34.42%|
MEA|14:45:32|CINC|Ask|4.220|5.590|32.46%|
ROM|14:45:32|EDGE|Bid|50.930|30.940|39.25%|
MBFI|14:45:32|CINC|Ask|17.420|35.500|103.79%|
GEDU|14:45:32|PACF|Ask|4.030|8.800|118.36%|
VTUS|14:45:32|EDGX|Ask|8.880|14.900|67.79%|
VR|14:45:32|CINC|Bid|23.500|14.000|40.43%|
RGA|14:45:33|CINC|Ask|45.870|70.000|52.61%|
LCUT|14:45:33|PACF|Ask|10.810|19.480|80.20%|
GEDU|14:45:33|PACF|Ask|4.030|8.070|100.25%|
USD|14:45:33|EDGX|Ask|28.630|39.600|38.32%|
PNK|14:45:33|EDGE|Ask|11.710|21.720|85.48%|
BBEP|14:45:33|BOST|Bid|15.450|5.480|64.53%|
WBS|14:45:33|CINC|Ask|16.400|24.000|46.34%|
NFG|14:45:33|CINC|Ask|54.820|80.000|45.93%|
RP|14:45:33|CINC|Ask|20.900|28.000|33.97%|
GTI|14:45:33|CINC|Ask|12.950|22.500|73.75%|
IYM|14:45:33|CINC|Ask|63.120|87.000|37.83%|
BQI.RT|14:45:33|AMEX|Ask|0.003|0.005|55.17%|
SFLY|14:45:33|CINC|Ask|42.140|57.000|35.26%|
VRTB|14:45:33|PACF|Ask|1.120|1.990|77.68%|
SFLY|14:45:33|CINC|Ask|42.140|57.000|35.26%|
RKT|14:45:33|CINC|Ask|47.600|68.000|42.86%|
RKT|14:45:33|CINC|Ask|47.600|68.000|42.86%|
PRIS.B|14:45:33|CINC|Ask|6.230|9.500|52.49%|
PBI.PR|14:45:33|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:45:33|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:45:33|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:45:33|NQEX|Ask|357.280|544.000|52.26%|
VGK|14:45:33|CINC|Ask|43.220|66.000|52.71%|
IYM|14:45:33|CINC|Ask|63.130|87.000|37.81%|
GEDU|14:45:33|PACF|Ask|4.030|8.800|118.36%|
IYM|14:45:33|CINC|Ask|63.130|87.000|37.81%|
CHS|14:45:33|CINC|Bid|11.670|7.500|35.73%|
IYM|14:45:33|CINC|Ask|63.130|87.000|37.81%|
CHS|14:45:33|CINC|Bid|11.670|7.500|35.73%|
IYM|14:45:33|CINC|Ask|63.130|87.000|37.81%|
TCBK|14:45:33|PACF|Bid|13.260|5.920|55.35%|
CHS|14:45:33|CINC|Bid|11.670|7.500|35.73%|
DDS|14:45:33|CINC|Bid|45.830|22.850|50.14%|
CHS|14:45:33|CINC|Bid|11.670|7.500|35.73%|
CHS|14:45:33|CINC|Bid|11.670|7.500|35.73%|
CBS.A|14:45:33|EDGX|Ask|22.060|30.000|35.99%|
NAV.PR.D|14:45:33|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:45:33|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:45:33|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:45:33|NQEX|Ask|11.820|18.880|59.73%|
DDS|14:45:33|CINC|Bid|45.830|22.850|50.14%|
STLY|14:45:33|PACF|Bid|3.850|1.710|55.58%|
GTI|14:45:33|CINC|Ask|12.950|22.500|73.75%|
RKT|14:45:33|CINC|Ask|47.600|68.000|42.86%|
RKT|14:45:33|CINC|Ask|47.600|68.000|42.86%|
VRTB|14:45:33|PACF|Ask|1.120|1.990|77.68%|
CBS.A|14:45:33|EDGX|Ask|22.060|30.000|35.99%|
JCI.PR.Z|14:45:33|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|14:45:33|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|14:45:33|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|14:45:33|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|14:45:33|NQEX|Ask|162.470|217.360|33.78%|
IMO|14:45:33|EDGX|Ask|38.960|53.000|36.04%|
RKT|14:45:33|CINC|Ask|47.600|68.000|42.86%|
RKT|14:45:33|CINC|Ask|47.600|68.000|42.86%|
RKT|14:45:33|CINC|Ask|47.600|68.000|42.86%|
GEDU|14:45:33|PACF|Ask|4.030|8.070|100.25%|
ROM|14:45:33|EDGE|Ask|51.080|71.150|39.29%|
LCUT|14:45:33|PACF|Ask|10.810|19.480|80.20%|
IYM|14:45:33|CINC|Ask|63.120|87.000|37.83%|
IYM|14:45:33|CINC|Ask|63.150|87.000|37.77%|
EPHC|14:45:33|CINC|Bid|15.580|8.270|46.92%|
USD|14:45:33|EDGX|Ask|28.640|39.600|38.27%|
USD|14:45:33|EDGX|Ask|28.640|39.600|38.27%|
SLTM|14:45:33|EDGX|Ask|1.790|3.040|69.83%|
IYM|14:45:33|CINC|Ask|63.150|87.000|37.77%|
SYNO|14:45:33|PACF|Bid|13.970|6.250|55.26%|
LABL|14:45:33|PACF|Bid|24.920|11.170|55.18%|
BAB|14:45:33|EDGE|Ask|25.960|38.200|47.15%|
BAB|14:45:33|EDGE|Ask|25.960|38.200|47.15%|
URE|14:45:33|CINC|Ask|41.000|54.720|33.46%|
EPL|14:45:33|EDGX|Ask|12.960|18.500|42.75%|
EPAX|14:45:33|CINC|Ask|7.830|11.000|40.49%|
KBR|14:45:33|CINC|Ask|26.580|36.600|37.70%|
HRC|14:45:33|CINC|Ask|29.260|40.000|36.71%|
GDI|14:45:33|CINC|Ask|66.350|100.000|50.72%|
KBR|14:45:33|CINC|Ask|26.580|36.600|37.70%|
IYM|14:45:33|CINC|Ask|63.150|87.000|37.77%|
DK|14:45:33|CINC|Ask|11.370|17.000|49.52%|
PL|14:45:33|CINC|Ask|16.550|23.500|41.99%|
KBR|14:45:33|CINC|Ask|26.580|36.600|37.70%|
CIE|14:45:33|EDGX|Bid|8.670|5.000|42.33%|
CIE|14:45:33|EDGX|Bid|8.670|5.000|42.33%|
TRGL|14:45:33|CINC|Ask|3.080|4.300|39.61%|
RUSHA|14:45:33|CINC|Ask|15.440|22.380|44.95%|
LUFK|14:45:33|CINC|Ask|62.690|84.950|35.51%|
TRGL|14:45:33|CINC|Ask|3.080|4.300|39.61%|
RUE|14:45:33|CINC|Ask|27.340|36.350|32.96%|
VQ|14:45:33|CINC|Ask|9.400|15.120|60.85%|
EPL|14:45:33|EDGX|Ask|12.960|18.500|42.75%|
MDC|14:45:33|CINC|Ask|16.690|25.000|49.79%|
RTI|14:45:33|CINC|Ask|24.210|35.000|44.57%|
BAC.PR.J|14:45:33|PACF|Ask|17.660|25.900|46.66%|
EPL|14:45:33|EDGX|Ask|13.020|18.500|42.09%|
USD|14:45:33|EDGX|Ask|28.680|39.600|38.08%|
CWB|14:45:33|CINC|Bid|35.840|18.000|49.78%|
FII|14:45:33|CINC|Ask|19.030|26.500|39.25%|
NGZ|14:45:33|PACF|Bid|12.890|6.100|52.68%|
HNT|14:45:34|CINC|Ask|21.440|32.280|50.56%|
JPC|14:45:34|EDGE|Bid|7.510|2.870|61.78%|
USD|14:45:34|EDGX|Ask|28.680|39.600|38.08%|
GEDU|14:45:34|PACF|Ask|4.030|8.800|118.36%|
PXD|14:45:34|CINC|Ask|71.170|98.450|38.33%|
EFV|14:45:34|EDGX|Bid|43.390|28.100|35.24%|
NGZ|14:45:34|PACF|Bid|12.900|6.100|52.71%|
VNET|14:45:34|BOST|Ask|10.920|20.960|91.94%|
VNET|14:45:34|BOST|Ask|10.920|20.960|91.94%|
PXD|14:45:34|CINC|Ask|71.170|98.450|38.33%|
GDI|14:45:34|CINC|Ask|66.380|100.000|50.65%|
GDI|14:45:34|CINC|Ask|66.380|100.000|50.65%|
GM.WS.A|14:45:34|EDGX|Bid|15.440|0.020|99.87%|
LCUT|14:45:34|PACF|Ask|10.810|19.480|80.20%|
DK|14:45:34|CINC|Ask|11.320|17.000|50.18%|
DDS|14:45:34|CINC|Bid|45.840|22.850|50.15%|
ROM|14:45:34|EDGE|Bid|51.000|31.020|39.18%|
EPL|14:45:34|EDGX|Ask|13.030|18.500|41.98%|
KWK|14:45:34|CINC|Ask|8.890|14.220|59.96%|
BSQR|14:45:34|PACF|Bid|4.480|3.000|33.04%|
EWSM|14:45:34|NQEX|Bid|24.260|16.420|32.32%|
NPD|14:45:34|CINC|Ask|2.270|3.000|32.16%|
EWSM|14:45:34|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:34|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:34|NQEX|Bid|24.260|16.420|32.32%|
NPD|14:45:34|CINC|Ask|2.270|3.000|32.16%|
EWSM|14:45:34|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:34|NQEX|Bid|24.260|16.420|32.32%|
NPD|14:45:34|CINC|Ask|2.270|3.000|32.16%|
UXI|14:45:34|CINC|Ask|33.700|56.000|66.17%|
BSQR|14:45:34|PACF|Bid|4.480|3.000|33.04%|
CBS.A|14:45:34|EDGX|Ask|22.060|30.000|35.99%|
EWSM|14:45:34|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:34|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:34|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:34|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:34|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:34|NQEX|Ask|27.070|36.690|35.54%|
BSQR|14:45:34|PACF|Bid|4.480|3.000|33.04%|
PHII|14:45:34|PACF|Bid|18.620|8.480|54.46%|
BSQR|14:45:34|PACF|Bid|4.480|3.000|33.04%|
OSK|14:45:34|CINC|Ask|19.020|30.000|57.73%|
ALIM|14:45:34|PACF|Ask|7.070|11.510|62.80%|
IYM|14:45:34|CINC|Ask|63.170|87.000|37.72%|
UXI|14:45:34|CINC|Ask|33.700|56.000|66.17%|
LCAPB|14:45:34|PACF|Bid|65.130|32.680|49.82%|
GEDU|14:45:34|PACF|Ask|4.030|8.070|100.25%|
IYM|14:45:34|CINC|Ask|63.160|87.000|37.75%|
FII|14:45:34|CINC|Ask|19.030|26.500|39.25%|
MTRN|14:45:34|CINC|Ask|28.290|38.000|34.32%|
TNP|14:45:34|CINC|Ask|6.580|9.720|47.72%|
RBC|14:45:34|CINC|Ask|51.950|85.000|63.62%|
IYM|14:45:34|CINC|Ask|63.160|87.000|37.75%|
KWK|14:45:34|CINC|Ask|8.890|14.220|59.96%|
DDS|14:45:34|CINC|Bid|45.840|22.850|50.15%|
GEDU|14:45:34|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:34|PACF|Ask|10.810|19.480|80.20%|
BONT|14:45:34|CINC|Ask|5.770|10.500|81.98%|
SRDX|14:45:34|EDGX|Ask|11.090|18.000|62.31%|
EIHI|14:45:34|PACF|Bid|12.950|7.000|45.95%|
VNET|14:45:34|BOST|Ask|10.920|20.960|91.94%|
ABBC|14:45:35|EDGX|Ask|8.250|11.990|45.33%|
BWS|14:45:35|EDGX|Ask|7.990|11.250|40.80%|
CIR|14:45:35|EDGX|Ask|30.290|45.500|50.21%|
CIR|14:45:35|EDGX|Ask|30.290|45.500|50.21%|
CKEC|14:45:35|EDGX|Ask|5.210|7.250|39.16%|
NGZ|14:45:35|PACF|Bid|12.890|6.100|52.68%|
GEDU|14:45:35|PACF|Ask|4.030|8.070|100.25%|
CME|14:45:35|CINC|Bid|253.340|150.000|40.79%|
GEDU|14:45:35|PACF|Ask|4.030|8.800|118.36%|
HIHO|14:45:35|PACF|Bid|2.890|1.750|39.45%|
WWVY|14:45:35|PACF|Bid|13.660|5.570|59.22%|
VIDE|14:45:35|PACF|Bid|3.670|1.500|59.13%|
IMMR|14:45:35|CINC|Bid|6.610|3.500|47.05%|
GEDU|14:45:35|PACF|Ask|4.030|8.070|100.25%|
UNT|14:45:35|CINC|Ask|44.610|63.180|41.63%|
IYM|14:45:35|CINC|Ask|63.170|87.000|37.72%|
GEOI|14:45:35|CINC|Ask|19.240|25.540|32.74%|
GEDU|14:45:35|PACF|Ask|4.030|8.800|118.36%|
ACTG|14:45:35|EDGE|Ask|35.200|50.000|42.05%|
DDS|14:45:35|CINC|Bid|45.850|22.850|50.16%|
HXM|14:45:35|CINC|Ask|19.420|30.500|57.05%|
LCAPB|14:45:35|PACF|Bid|65.130|32.680|49.82%|
DEI|14:45:36|EDGX|Ask|15.950|24.620|54.36%|
GEDU|14:45:36|PACF|Ask|4.030|8.070|100.25%|
IYM|14:45:36|CINC|Ask|63.160|87.000|37.75%|
CIR|14:45:36|EDGX|Ask|30.300|45.500|50.17%|
CIR|14:45:36|EDGX|Ask|30.300|45.500|50.17%|
IYM|14:45:36|CINC|Ask|63.170|87.000|37.72%|
IYM|14:45:36|CINC|Ask|63.170|87.000|37.72%|
GEDU|14:45:36|PACF|Ask|4.030|8.800|118.36%|
DDS|14:45:36|CINC|Bid|45.860|22.850|50.17%|
PBI.PR|14:45:36|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:45:36|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:45:36|NQEX|Ask|357.450|531.550|48.71%|
PBI.PR|14:45:36|NQEX|Ask|357.450|531.550|48.71%|
IYM|14:45:36|CINC|Ask|63.170|87.000|37.72%|
WSM|14:45:36|CINC|Ask|30.050|41.180|37.04%|
SGRP|14:45:36|EDGX|Ask|1.070|2.900|171.03%|
NAV.PR.D|14:45:36|NQEX|Ask|11.840|15.890|34.21%|
NAV.PR.D|14:45:36|NQEX|Ask|11.840|15.890|34.21%|
NAV.PR.D|14:45:36|NQEX|Ask|11.840|15.890|34.21%|
NAV.PR.D|14:45:36|NQEX|Ask|11.840|15.890|34.21%|
PHF|14:45:36|CINC|Bid|8.450|3.370|60.12%|
PHF|14:45:36|CINC|Bid|8.450|3.370|60.12%|
PHF|14:45:36|CINC|Bid|8.450|3.370|60.12%|
SRT|14:45:36|EDGX|Ask|3.510|6.000|70.94%|
FPFC|14:45:36|PACF|Bid|0.612|0.110|82.03%|
SYNO|14:45:36|PACF|Bid|13.970|6.250|55.26%|
AMRS|14:45:36|CINC|Ask|20.000|26.500|32.50%|
TZYM|14:45:36|PACF|Bid|3.600|1.560|56.67%|
ROM|14:45:36|EDGE|Ask|51.080|71.190|39.37%|
USD|14:45:36|EDGX|Ask|28.680|39.600|38.08%|
IYM|14:45:36|CINC|Ask|63.170|87.000|37.72%|
GEDU|14:45:36|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:45:36|BOST|Bid|15.450|5.490|64.47%|
ROM|14:45:36|EDGE|Bid|51.000|31.050|39.12%|
IYM|14:45:36|CINC|Ask|63.170|87.000|37.72%|
URE|14:45:36|CINC|Ask|41.060|54.720|33.27%|
JPC|14:45:36|EDGE|Bid|7.510|2.870|61.78%|
URE|14:45:36|CINC|Ask|41.060|54.720|33.27%|
ROM|14:45:36|EDGE|Ask|51.080|71.220|39.43%|
IYM|14:45:36|CINC|Ask|63.170|87.000|37.72%|
USD|14:45:36|EDGX|Ask|28.660|39.600|38.17%|
LCAPB|14:45:36|PACF|Bid|65.140|32.680|49.83%|
TRGP|14:45:36|CINC|Ask|27.350|36.730|34.30%|
TESO|14:45:36|CINC|Bid|14.870|9.570|35.64%|
SMS|14:45:36|CINC|Ask|14.640|20.000|36.61%|
IYM|14:45:36|CINC|Ask|63.160|87.000|37.75%|
AMRS|14:45:36|CINC|Ask|20.010|26.500|32.43%|
GEDU|14:45:36|PACF|Ask|4.030|8.800|118.36%|
DDS|14:45:36|CINC|Bid|45.850|22.850|50.16%|
EWSM|14:45:36|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:45:36|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:45:36|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:45:36|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:45:36|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:45:36|NQEX|Bid|24.270|16.420|32.34%|
USD|14:45:36|EDGX|Ask|28.660|39.600|38.17%|
ORBT|14:45:36|PACF|Ask|4.100|6.660|62.44%|
VRML|14:45:36|CINC|Ask|2.500|4.050|62.00%|
DDS|14:45:37|CINC|Bid|45.860|22.850|50.17%|
YTEC|14:45:37|PACF|Bid|3.120|2.000|35.90%|
VTNC|14:45:37|PACF|Bid|8.140|3.890|52.21%|
DDS|14:45:37|CINC|Bid|45.860|22.850|50.17%|
GEDU|14:45:37|PACF|Ask|4.030|8.070|100.25%|
VIAS|14:45:37|PACF|Bid|19.280|9.240|52.07%|
BQI.RT|14:45:37|AMEX|Ask|0.003|0.005|55.17%|
MTP|14:45:37|PACF|Ask|14.660|19.400|32.33%|
GEDU|14:45:37|PACF|Ask|4.030|8.800|118.36%|
TGA|14:45:37|CINC|Ask|8.400|11.100|32.14%|
GEDU|14:45:37|PACF|Ask|4.030|8.070|100.25%|
ABIO|14:45:37|PACF|Ask|1.080|1.570|45.37%|
VRML|14:45:37|CINC|Ask|2.500|4.050|62.00%|
ATRC|14:45:37|CINC|Ask|9.690|15.000|54.80%|
VNET|14:45:37|BOST|Ask|10.920|20.960|91.94%|
IYM|14:45:37|CINC|Ask|63.160|87.000|37.75%|
MIND|14:45:37|CINC|Ask|14.540|20.750|42.71%|
DTG|14:45:37|CINC|Bid|60.310|15.570|74.18%|
DTG|14:45:37|CINC|Bid|60.310|15.570|74.18%|
NIE|14:45:37|PACF|Bid|14.870|7.810|47.48%|
IYM|14:45:37|CINC|Ask|63.150|87.000|37.77%|
ATRC|14:45:37|CINC|Ask|9.690|15.000|54.80%|
IYM|14:45:37|CINC|Ask|63.160|87.000|37.75%|
GEDU|14:45:37|PACF|Ask|4.030|8.800|118.36%|
DDS|14:45:37|CINC|Bid|45.860|22.850|50.17%|
DDS|14:45:37|CINC|Bid|45.860|22.850|50.17%|
ALIM|14:45:37|PACF|Ask|7.070|11.510|62.80%|
OSBCP|14:45:37|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:45:37|PACF|Ask|3.810|5.990|57.22%|
LTRE|14:45:38|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:45:38|PACF|Bid|9.000|4.020|55.33%|
IYM|14:45:38|CINC|Ask|63.160|87.000|37.75%|
LCAPB|14:45:38|PACF|Bid|65.160|32.680|49.85%|
AXN|14:45:38|PACF|Bid|0.901|0.450|50.04%|
NMRX|14:45:38|PACF|Bid|7.000|2.960|57.71%|
FSGI|14:45:38|PACF|Ask|0.380|2.820|642.11%|
NGZ|14:45:38|PACF|Bid|12.890|6.100|52.68%|
USD|14:45:38|EDGX|Ask|28.680|39.600|38.08%|
OSBCP|14:45:38|PACF|Ask|3.810|5.990|57.22%|
GEDU|14:45:38|PACF|Ask|4.030|8.070|100.25%|
URE|14:45:38|CINC|Ask|41.080|54.720|33.20%|
CAST|14:45:38|PHIL|Ask|4.130|14.120|241.89%|
KWK|14:45:38|CINC|Ask|8.900|14.220|59.78%|
IYM|14:45:38|CINC|Ask|63.180|87.000|37.70%|
LYV|14:45:38|CINC|Ask|8.590|11.750|36.79%|
IYM|14:45:38|CINC|Ask|63.180|87.000|37.70%|
CAST|14:45:38|PHIL|Ask|4.130|14.120|241.89%|
TRGL|14:45:38|CINC|Ask|3.070|4.300|40.07%|
IYM|14:45:38|CINC|Ask|63.180|87.000|37.70%|
IYM|14:45:38|CINC|Ask|63.180|87.000|37.70%|
INAP|14:45:38|CINC|Ask|4.750|7.550|58.95%|
CVTI|14:45:38|EDGX|Ask|4.670|6.220|33.19%|
BBEP|14:45:38|BOST|Bid|15.450|5.490|64.47%|
BBEP|14:45:38|BOST|Bid|15.450|5.490|64.47%|
BBEP|14:45:38|BOST|Bid|15.450|5.490|64.47%|
ALIM|14:45:38|PACF|Ask|7.070|11.510|62.80%|
USD|14:45:38|EDGX|Ask|28.690|39.600|38.03%|
MKTAY|14:45:38|PACF|Bid|40.700|18.460|54.64%|
ATEC|14:45:38|CINC|Ask|2.370|4.000|68.78%|
IYM|14:45:38|CINC|Ask|63.170|87.000|37.72%|
EWSM|14:45:38|NQEX|Ask|27.080|36.690|35.49%|
EWSM|14:45:38|NQEX|Ask|27.080|36.690|35.49%|
EWSM|14:45:38|NQEX|Ask|27.080|36.690|35.49%|
EWSM|14:45:38|NQEX|Ask|27.080|36.690|35.49%|
EWSM|14:45:38|NQEX|Ask|27.080|36.690|35.49%|
EWSM|14:45:38|NQEX|Ask|27.080|36.690|35.49%|
KWK|14:45:38|CINC|Ask|8.900|14.220|59.78%|
IYM|14:45:38|CINC|Ask|63.170|87.000|37.72%|
LTRE|14:45:38|PACF|Bid|9.000|4.020|55.33%|
DRC|14:45:38|CINC|Ask|37.920|57.000|50.32%|
NWY|14:45:38|CINC|Ask|4.210|6.250|48.46%|
PXQ|14:45:38|CINC|Ask|21.200|31.000|46.23%|
PHF|14:45:38|CINC|Bid|8.460|3.370|60.17%|
FSGI|14:45:38|PACF|Ask|0.380|2.820|642.11%|
ORN|14:45:38|CINC|Ask|5.850|11.110|89.91%|
IDE|14:45:38|PACF|Ask|16.120|21.800|35.24%|
LNC.PR|14:45:38|EDGX|Ask|400.000|557.920|39.48%|
PXQ|14:45:38|CINC|Ask|21.180|31.000|46.36%|
LNC.PR|14:45:38|EDGX|Ask|400.000|557.920|39.48%|
LNC.PR|14:45:38|EDGX|Ask|400.000|607.920|51.98%|
LNC.PR|14:45:38|EDGX|Ask|400.000|632.920|58.23%|
LNC.PR|14:45:38|NQEX|Bid|233.930|147.190|37.08%|
LNC.PR|14:45:38|NQEX|Bid|233.930|147.190|37.08%|
LNC.PR|14:45:38|NQEX|Bid|233.930|147.190|37.08%|
LNC.PR|14:45:38|NQEX|Bid|233.930|147.190|37.08%|
DDS|14:45:38|CINC|Bid|45.860|22.850|50.17%|
LNC.PR|14:45:38|NQEX|Bid|253.930|168.430|33.67%|
LNC.PR|14:45:38|NQEX|Bid|253.930|168.430|33.67%|
LNC.PR|14:45:38|NQEX|Bid|253.930|168.430|33.67%|
LNC.PR|14:45:38|NQEX|Bid|253.930|168.430|33.67%|
LNC.PR|14:45:38|EDGX|Ask|400.000|683.080|70.77%|
RKT|14:45:38|CINC|Ask|47.600|68.000|42.86%|
JOBS|14:45:38|CINC|Ask|51.250|70.000|36.59%|
LNC.PR|14:45:38|EDGX|Ask|400.000|558.080|39.52%|
SRDX|14:45:38|EDGX|Ask|11.090|18.000|62.31%|
GEDU|14:45:38|PACF|Ask|4.030|8.800|118.36%|
BTM|14:45:38|EDGX|Ask|20.150|29.000|43.92%|
FII|14:45:38|CINC|Ask|19.060|26.500|39.03%|
NGZ|14:45:38|PACF|Bid|12.900|6.100|52.71%|
GRAN|14:45:38|PACF|Ask|0.720|0.950|32.04%|
NGZ|14:45:38|PACF|Bid|12.900|6.100|52.71%|
ORN|14:45:38|CINC|Ask|5.860|11.110|89.59%|
NGZ|14:45:38|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:38|PACF|Bid|12.890|6.100|52.68%|
GEDU|14:45:38|PACF|Ask|4.030|8.070|100.25%|
STFC|14:45:38|PACF|Bid|15.440|6.380|58.68%|
MITL|14:45:38|PACF|Bid|4.010|1.930|51.87%|
KONE|14:45:38|PACF|Ask|1.010|1.400|38.61%|
KONE|14:45:38|PACF|Ask|1.010|1.400|38.61%|
BSQR|14:45:38|PACF|Bid|4.510|3.000|33.48%|
PLNR|14:45:38|PACF|Bid|2.880|1.240|56.94%|
NGZ|14:45:38|PACF|Bid|12.890|6.100|52.68%|
INSM|14:45:38|CINC|Ask|3.450|5.680|64.64%|
RGA|14:45:38|CINC|Ask|45.910|70.000|52.47%|
BSQR|14:45:38|PACF|Bid|4.510|3.000|33.48%|
PHIIK|14:45:38|PACF|Bid|19.550|8.660|55.70%|
INSM|14:45:39|PACF|Ask|3.450|5.490|59.13%|
INSM|14:45:39|PACF|Ask|3.450|5.490|59.13%|
CWB|14:45:39|CINC|Bid|35.840|18.000|49.78%|
NGZ|14:45:39|PACF|Bid|12.900|6.100|52.71%|
GRAN|14:45:39|PACF|Ask|0.720|0.950|32.04%|
GEDU|14:45:39|PACF|Ask|4.030|8.800|118.36%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
PVSA|14:45:39|PACF|Bid|17.750|8.410|52.62%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.900|6.100|52.71%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
GNCMA|14:45:39|CINC|Bid|9.510|4.900|48.48%|
PBI.PR|14:45:39|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:45:39|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:45:39|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:45:39|NQEX|Ask|357.450|494.650|38.38%|
NOR|14:45:39|CINC|Ask|10.540|15.520|47.25%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
GEDU|14:45:39|PACF|Ask|4.030|8.070|100.25%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
GNCMA|14:45:39|CINC|Bid|9.510|4.900|48.48%|
VR|14:45:39|CINC|Bid|23.510|14.000|40.45%|
NGZ|14:45:39|PACF|Bid|12.900|6.100|52.71%|
EWSM|14:45:39|NQEX|Bid|24.280|16.420|32.37%|
EWSM|14:45:39|NQEX|Bid|24.280|16.420|32.37%|
EWSM|14:45:39|NQEX|Bid|24.280|16.420|32.37%|
EWSM|14:45:39|NQEX|Bid|24.280|16.420|32.37%|
VNET|14:45:39|BOST|Ask|10.920|20.960|91.94%|
CAST|14:45:39|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:45:39|PHIL|Ask|4.130|14.120|241.89%|
EWSM|14:45:39|NQEX|Bid|24.280|16.420|32.37%|
EWSM|14:45:39|NQEX|Bid|24.280|16.420|32.37%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
PHII|14:45:39|PACF|Bid|18.600|8.480|54.41%|
GEDU|14:45:39|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|14:45:39|NQEX|Ask|11.850|15.920|34.35%|
NAV.PR.D|14:45:39|NQEX|Ask|11.850|15.920|34.35%|
NAV.PR.D|14:45:39|NQEX|Ask|11.850|15.920|34.35%|
NAV.PR.D|14:45:39|NQEX|Ask|11.850|15.920|34.35%|
OSK|14:45:39|CINC|Ask|19.040|30.000|57.56%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.900|6.100|52.71%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.900|6.100|52.71%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
CIR|14:45:39|EDGX|Ask|30.320|45.500|50.07%|
NGZ|14:45:39|PACF|Bid|12.900|6.100|52.71%|
QADB|14:45:39|PACF|Bid|9.010|3.870|57.05%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
FII|14:45:39|CINC|Ask|19.060|26.500|39.03%|
DAC|14:45:39|PACF|Ask|2.880|7.200|150.00%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
GEDU|14:45:39|PACF|Ask|4.030|8.070|100.25%|
NGZ|14:45:39|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:45:39|PACF|Bid|12.900|6.100|52.71%|
NGZ|14:45:40|PACF|Bid|12.890|6.100|52.68%|
LAZ|14:45:40|CINC|Ask|26.940|40.000|48.48%|
UNTK|14:45:40|CINC|Ask|6.280|10.500|67.20%|
MDC|14:45:40|CINC|Ask|16.730|25.000|49.43%|
GEDU|14:45:40|PACF|Ask|4.030|8.800|118.36%|
NGZ|14:45:40|PACF|Bid|12.880|6.100|52.64%|
DDS|14:45:40|CINC|Bid|45.880|22.850|50.20%|
URE|14:45:40|CINC|Ask|41.080|54.720|33.20%|
URE|14:45:40|CINC|Ask|41.090|54.720|33.17%|
NGZ|14:45:40|PACF|Bid|12.880|6.100|52.64%|
REN.WS|14:45:40|PACF|Bid|2.090|1.040|50.24%|
NGZ|14:45:40|PACF|Bid|12.890|6.100|52.68%|
KBR|14:45:40|CINC|Ask|26.610|36.600|37.54%|
NGZ|14:45:40|PACF|Bid|12.880|6.100|52.64%|
DAC|14:45:40|PACF|Ask|2.880|7.200|150.00%|
URE|14:45:40|CINC|Ask|41.070|54.720|33.24%|
USD|14:45:40|EDGX|Ask|28.700|39.600|37.98%|
NMRX|14:45:40|PACF|Bid|7.000|2.960|57.71%|
NGSX|14:45:40|PACF|Ask|2.480|3.500|41.13%|
NGZ|14:45:40|PACF|Bid|12.880|6.100|52.64%|
NGSX|14:45:40|PACF|Ask|2.480|3.500|41.13%|
DDS|14:45:40|CINC|Bid|45.880|22.850|50.20%|
IYM|14:45:40|CINC|Ask|63.180|87.000|37.70%|
URE|14:45:40|CINC|Ask|41.070|54.720|33.24%|
VOXX|14:45:40|PACF|Bid|6.540|3.040|53.52%|
SFLY|14:45:40|CINC|Ask|42.100|57.000|35.39%|
FSCI|14:45:40|PACF|Bid|26.880|13.000|51.64%|
GEDU|14:45:40|PACF|Ask|4.030|8.070|100.25%|
IYM|14:45:40|CINC|Ask|63.180|87.000|37.70%|
MDC|14:45:40|CINC|Ask|16.730|25.000|49.43%|
GEDU|14:45:40|PACF|Ask|4.030|8.800|118.36%|
IYM|14:45:40|CINC|Ask|63.200|87.000|37.66%|
FSTR|14:45:40|EDGX|Ask|18.870|39.980|111.87%|
URE|14:45:40|CINC|Ask|41.070|54.720|33.24%|
VGK|14:45:40|CINC|Ask|43.260|66.000|52.57%|
FSCI|14:45:40|PACF|Bid|26.790|13.000|51.47%|
IYM|14:45:40|CINC|Ask|63.190|87.000|37.68%|
RIGL|14:45:40|CINC|Ask|7.050|10.000|41.84%|
RIGL|14:45:40|CINC|Ask|7.050|10.000|41.84%|
RIGL|14:45:40|CINC|Ask|7.050|10.000|41.84%|
FSCI|14:45:40|PACF|Bid|26.790|13.000|51.47%|
IYM|14:45:40|CINC|Ask|63.180|87.000|37.70%|
DDS|14:45:40|CINC|Bid|45.880|22.850|50.20%|
GEDU|14:45:40|PACF|Ask|4.030|8.070|100.25%|
GTI|14:45:41|CINC|Ask|12.970|22.500|73.48%|
GEDU|14:45:41|PACF|Ask|4.030|8.800|118.36%|
DDS|14:45:41|CINC|Bid|45.930|22.850|50.25%|
IYM|14:45:41|CINC|Ask|63.180|87.000|37.70%|
IYM|14:45:41|CINC|Ask|63.190|87.000|37.68%|
SLTM|14:45:41|EDGX|Ask|1.800|3.040|68.89%|
FARM|14:45:41|CINC|Ask|6.720|10.380|54.46%|
GEDU|14:45:41|PACF|Ask|4.030|8.070|100.25%|
SYNO|14:45:41|PACF|Bid|13.970|6.250|55.26%|
DDS|14:45:41|CINC|Bid|45.930|22.850|50.25%|
DDS|14:45:41|CINC|Bid|45.930|22.850|50.25%|
BOX|14:45:41|CINC|Ask|12.080|19.000|57.28%|
WDR|14:45:41|CINC|Ask|29.230|40.000|36.85%|
LNC.PR|14:45:41|EDGX|Ask|400.000|558.080|39.52%|
LFL|14:45:41|CINC|Ask|21.550|31.000|43.85%|
LNC.PR|14:45:41|EDGX|Ask|400.000|558.080|39.52%|
LNC.PR|14:45:41|EDGX|Ask|400.000|608.080|52.02%|
LNC.PR|14:45:41|EDGX|Ask|400.000|633.080|58.27%|
LNC.PR|14:45:41|EDGX|Ask|400.000|683.240|70.81%|
LNC.PR|14:45:41|EDGX|Ask|400.000|558.240|39.56%|
GEDU|14:45:41|PACF|Ask|4.030|8.800|118.36%|
PNK|14:45:41|CINC|Ask|11.740|16.000|36.29%|
PNK|14:45:41|CINC|Ask|11.740|16.000|36.29%|
PNK|14:45:41|CINC|Ask|11.740|16.000|36.29%|
IYM|14:45:41|CINC|Ask|63.210|87.000|37.64%|
IYM|14:45:41|CINC|Ask|63.200|87.000|37.66%|
NPD|14:45:41|CINC|Ask|2.210|3.000|35.75%|
VNET|14:45:41|BOST|Ask|10.920|20.960|91.94%|
GEDU|14:45:41|PACF|Ask|4.030|8.070|100.25%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
GEDU|14:45:42|PACF|Ask|4.030|8.800|118.36%|
IYM|14:45:42|CINC|Ask|63.190|87.000|37.68%|
REN.WS|14:45:42|PACF|Bid|2.100|1.050|50.00%|
DEI|14:45:42|CINC|Ask|15.960|22.000|37.84%|
TAM|14:45:42|EDGE|Bid|14.300|4.300|69.93%|
UNT|14:45:42|CINC|Ask|44.610|63.180|41.63%|
MER.PR.M|14:45:42|PACF|Ask|17.050|22.890|34.25%|
ABBC|14:45:42|EDGX|Ask|8.250|11.990|45.33%|
CME|14:45:42|CINC|Bid|253.190|150.000|40.76%|
GEOI|14:45:42|CINC|Ask|19.190|25.540|33.09%|
ALIM|14:45:42|PACF|Ask|7.070|11.510|62.80%|
FSCI|14:45:42|PACF|Bid|26.800|13.000|51.49%|
NAV.PR.D|14:45:42|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:45:42|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:45:42|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:45:42|NQEX|Ask|11.870|18.880|59.06%|
JCI.PR.Z|14:45:42|NQEX|Ask|162.570|217.740|33.94%|
JCI.PR.Z|14:45:42|NQEX|Ask|162.570|217.740|33.94%|
JCI.PR.Z|14:45:42|NQEX|Ask|162.570|217.740|33.94%|
JCI.PR.Z|14:45:42|NQEX|Ask|162.570|217.740|33.94%|
JCI.PR.Z|14:45:42|NQEX|Ask|162.570|217.740|33.94%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
USD|14:45:42|EDGX|Ask|28.690|39.600|38.03%|
QQQ|14:45:42|CINC|Bid|51.190|24.150|52.82%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
GEDU|14:45:42|PACF|Ask|4.030|8.070|100.25%|
QQQ|14:45:42|CINC|Bid|51.190|24.150|52.82%|
AACOW|14:45:42|PACF|Bid|0.330|0.220|33.33%|
BTF|14:45:42|PACF|Ask|13.310|18.460|38.69%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
ROM|14:45:42|EDGE|Bid|51.010|31.030|39.17%|
IYM|14:45:42|CINC|Ask|63.170|87.000|37.72%|
ROM|14:45:42|EDGE|Bid|51.010|31.030|39.17%|
SDBT|14:45:42|PACF|Ask|2.370|3.250|37.13%|
QQQ|14:45:42|CINC|Bid|51.190|24.150|52.82%|
USD|14:45:42|EDGX|Ask|28.670|39.600|38.12%|
IYM|14:45:42|CINC|Ask|63.170|87.000|37.72%|
ROM|14:45:42|EDGE|Ask|51.170|71.200|39.14%|
RSOL|14:45:42|PACF|Ask|2.070|2.740|32.37%|
ROIA|14:45:42|PACF|Ask|1.210|1.690|39.67%|
ROM|14:45:42|EDGE|Ask|51.170|71.190|39.12%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
ROM|14:45:42|EDGE|Bid|50.960|31.020|39.13%|
ROM|14:45:42|EDGE|Bid|50.960|31.020|39.13%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
IYM|14:45:42|CINC|Ask|63.180|87.000|37.70%|
GEDU|14:45:42|PACF|Ask|4.030|8.800|118.36%|
CAST|14:45:42|PHIL|Ask|4.130|14.120|241.89%|
IYM|14:45:42|CINC|Ask|63.160|87.000|37.75%|
IYM|14:45:42|CINC|Ask|63.160|87.000|37.75%|
GEOI|14:45:42|CINC|Ask|19.190|25.540|33.09%|
RTI|14:45:42|CINC|Ask|24.210|35.000|44.57%|
DEI|14:45:42|CINC|Ask|15.950|22.000|37.93%|
VGK|14:45:42|CINC|Ask|43.240|66.000|52.64%|
IVO|14:45:42|CINC|Ask|18.710|26.000|38.96%|
URE|14:45:42|CINC|Ask|41.040|54.720|33.33%|
DRC|14:45:42|CINC|Ask|37.900|57.000|50.40%|
TNP|14:45:42|CINC|Ask|6.590|9.720|47.50%|
MEA|14:45:42|CINC|Ask|4.220|5.590|32.46%|
IYM|14:45:42|CINC|Ask|63.170|87.000|37.72%|
LYV|14:45:42|CINC|Ask|8.580|11.750|36.95%|
SDBT|14:45:42|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:45:42|PACF|Ask|1.210|1.690|39.67%|
FFKY|14:45:42|PACF|Ask|2.290|3.730|62.88%|
RSOL|14:45:42|PACF|Ask|2.070|2.740|32.37%|
PVFC|14:45:42|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:45:42|PACF|Ask|1.400|2.160|54.29%|
CBAN|14:45:42|PACF|Ask|2.850|3.850|35.09%|
DDS|14:45:42|CINC|Bid|45.930|22.850|50.25%|
BRK.A|14:45:42|EDGX|Bid|103255.000|2.000|100.00%|
WLBC|14:45:42|PACF|Ask|3.150|6.750|114.29%|
LTRE|14:45:42|PACF|Bid|9.000|4.020|55.33%|
IYM|14:45:42|CINC|Ask|63.170|87.000|37.72%|
URE|14:45:42|CINC|Ask|41.030|54.720|33.37%|
MEA|14:45:42|CINC|Ask|4.220|5.590|32.46%|
NGZ|14:45:42|PACF|Bid|12.880|6.100|52.64%|
PBI.PR|14:45:43|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:45:43|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:45:43|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:45:43|NQEX|Ask|357.280|544.000|52.26%|
CTDC|14:45:43|PACF|Bid|0.970|0.600|38.14%|
URE|14:45:43|CINC|Ask|41.040|54.720|33.33%|
ROM|14:45:43|EDGE|Ask|51.160|71.180|39.13%|
ROM|14:45:43|EDGE|Bid|50.990|31.000|39.20%|
ROM|14:45:43|EDGE|Bid|50.990|31.000|39.20%|
ROM|14:45:43|EDGE|Ask|51.160|71.180|39.13%|
ROM|14:45:43|EDGE|Ask|51.160|71.180|39.13%|
MKTAY|14:45:43|PACF|Bid|40.450|18.460|54.36%|
URE|14:45:43|CINC|Ask|41.050|54.720|33.30%|
URE|14:45:43|CINC|Ask|41.050|54.720|33.30%|
URE|14:45:43|CINC|Ask|41.050|54.720|33.30%|
JTA|14:45:43|EDGE|Bid|8.910|3.830|57.01%|
MTRN|14:45:43|CINC|Ask|28.290|38.000|34.32%|
PEBO|14:45:43|PACF|Bid|11.570|4.900|57.65%|
VGK|14:45:43|CINC|Ask|43.240|66.000|52.64%|
IYM|14:45:43|CINC|Ask|63.170|87.000|37.72%|
DDS|14:45:43|CINC|Bid|45.930|22.850|50.25%|
IYM|14:45:43|CINC|Ask|63.170|87.000|37.72%|
GEDU|14:45:43|PACF|Ask|4.030|8.070|100.25%|
CCRN|14:45:43|CINC|Ask|5.840|8.000|36.99%|
URE|14:45:43|CINC|Ask|41.040|54.720|33.33%|
IYM|14:45:43|CINC|Ask|63.170|87.000|37.72%|
RDI|14:45:43|PACF|Bid|4.010|1.670|58.35%|
URE|14:45:43|CINC|Ask|41.040|54.720|33.33%|
NGZ|14:45:43|PACF|Bid|12.880|6.100|52.64%|
TESO|14:45:43|CINC|Bid|14.880|9.570|35.69%|
ROM|14:45:43|EDGE|Ask|51.160|71.180|39.13%|
BLD|14:45:43|PACF|Ask|1.050|1.500|42.86%|
BLD|14:45:43|PACF|Ask|1.050|1.500|42.86%|
GEDU|14:45:43|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:45:43|EDGX|Ask|22.060|30.000|35.99%|
QQQ|14:45:43|CINC|Bid|51.160|24.150|52.80%|
USD|14:45:43|EDGX|Ask|28.650|39.600|38.22%|
CBS.A|14:45:43|EDGX|Ask|22.060|30.000|35.99%|
QQQ|14:45:43|CINC|Bid|51.160|24.150|52.80%|
QQQ|14:45:43|CINC|Bid|51.160|24.150|52.80%|
MEA|14:45:43|CINC|Ask|4.220|5.590|32.46%|
BECN|14:45:43|BOST|Bid|17.830|7.860|55.92%|
BECN|14:45:43|BOST|Bid|17.830|7.860|55.92%|
MFNC|14:45:43|PACF|Bid|5.500|2.560|53.45%|
CTRN|14:45:43|EDGX|Ask|12.130|19.920|64.22%|
BECN|14:45:43|BOST|Bid|17.830|7.860|55.92%|
GEDU|14:45:43|PACF|Ask|4.030|8.070|100.25%|
CCRN|14:45:43|CINC|Ask|5.800|8.000|37.93%|
URE|14:45:43|CINC|Ask|41.010|54.720|33.43%|
USD|14:45:43|EDGX|Ask|28.640|39.600|38.27%|
USD|14:45:43|EDGX|Ask|28.640|39.600|38.27%|
PVSA|14:45:43|PACF|Bid|17.720|8.410|52.54%|
CTRN|14:45:43|CINC|Ask|12.100|16.900|39.67%|
JPC|14:45:43|EDGE|Bid|7.510|2.870|61.78%|
URE|14:45:43|CINC|Ask|41.010|54.720|33.43%|
CTRN|14:45:43|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:45:43|EDGX|Ask|12.100|19.920|64.63%|
LTRE|14:45:43|PACF|Bid|9.000|4.020|55.33%|
FII|14:45:43|CINC|Ask|19.040|26.500|39.18%|
FII|14:45:43|CINC|Bid|19.020|10.000|47.42%|
FII|14:45:43|CINC|Ask|19.040|26.500|39.18%|
PSP|14:45:43|EDGX|Ask|8.330|11.160|33.97%|
LTRE|14:45:43|PACF|Bid|9.000|4.020|55.33%|
CTRN|14:45:43|EDGX|Ask|12.100|19.920|64.63%|
CTRN|14:45:43|EDGX|Ask|12.100|19.920|64.63%|
FSCI|14:45:43|PACF|Bid|26.790|13.000|51.47%|
LCUT|14:45:43|PACF|Ask|10.810|19.480|80.20%|
NGZ|14:45:43|PACF|Bid|12.880|6.100|52.64%|
VNET|14:45:43|BOST|Ask|10.920|20.960|91.94%|
USD|14:45:43|EDGX|Ask|28.640|39.600|38.27%|
NGZ|14:45:43|PACF|Bid|12.880|6.100|52.64%|
CTRN|14:45:43|EDGX|Ask|12.100|19.920|64.63%|
NGZ|14:45:43|PACF|Bid|12.880|6.100|52.64%|
BWS|14:45:43|EDGX|Ask|8.000|11.250|40.63%|
UBCP|14:45:43|PACF|Bid|8.300|3.510|57.71%|
GEDU|14:45:43|PACF|Ask|4.030|8.800|118.36%|
NGZ|14:45:43|PACF|Bid|12.880|6.100|52.64%|
FII|14:45:43|CINC|Ask|19.040|26.500|39.18%|
WZE|14:45:43|PACF|Ask|0.145|0.200|38.41%|
FII|14:45:43|CINC|Ask|19.040|26.500|39.18%|
TX|14:45:44|EDGE|Ask|22.490|32.490|44.46%|
VGK|14:45:44|CINC|Ask|43.220|66.000|52.71%|
IVO|14:45:44|CINC|Ask|18.680|26.000|39.19%|
LTRE|14:45:44|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:45:44|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:45:44|PACF|Bid|9.000|4.020|55.33%|
KITD|14:45:44|CINC|Ask|8.610|11.500|33.57%|
REN.WS|14:45:44|PACF|Bid|2.090|1.040|50.24%|
KITD|14:45:44|CINC|Ask|8.610|11.500|33.57%|
FRN|14:45:44|EDGX|Bid|18.930|12.060|36.29%|
DDS|14:45:44|CINC|Bid|45.920|22.850|50.24%|
FSCI|14:45:44|PACF|Bid|26.820|13.000|51.53%|
ASCA|14:45:44|BATY|Ask|20.200|30.170|49.36%|
FOLD|14:45:44|CINC|Ask|5.660|7.500|32.51%|
ACW|14:45:44|CINC|Ask|7.510|12.500|66.44%|
GOK|14:45:44|EDGX|Ask|4.750|6.900|45.26%|
GOK|14:45:44|EDGX|Ask|4.750|6.900|45.26%|
IYM|14:45:44|CINC|Ask|63.140|87.000|37.79%|
IYM|14:45:44|CINC|Ask|63.140|87.000|37.79%|
LABL|14:45:44|PACF|Bid|24.930|11.170|55.19%|
EFV|14:45:44|EDGX|Bid|43.390|28.100|35.24%|
GEDU|14:45:44|PACF|Ask|4.030|8.070|100.25%|
IFMI|14:45:44|PACF|Ask|2.040|4.250|108.33%|
IYM|14:45:44|CINC|Ask|63.130|87.000|37.81%|
DAN|14:45:44|CINC|Ask|11.130|15.000|34.77%|
IYM|14:45:44|CINC|Ask|63.130|87.000|37.81%|
BAB|14:45:44|EDGE|Ask|25.960|38.200|47.15%|
ACTG|14:45:44|EDGE|Ask|35.150|50.000|42.25%|
LUFK|14:45:44|CINC|Ask|62.650|84.950|35.59%|
IYM|14:45:44|CINC|Ask|63.140|87.000|37.79%|
IFMI|14:45:44|PACF|Ask|2.040|4.250|108.33%|
LTRE|14:45:44|PACF|Bid|9.000|4.020|55.33%|
QQQ|14:45:44|CINC|Bid|51.130|24.150|52.77%|
QQQ|14:45:44|CINC|Bid|51.130|24.150|52.77%|
QQQ|14:45:44|CINC|Bid|51.130|24.150|52.77%|
GEDU|14:45:44|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:45:44|PACF|Bid|17.720|8.410|52.54%|
BWS|14:45:44|EDGX|Ask|7.990|11.240|40.68%|
BECN|14:45:44|BOST|Bid|17.820|7.840|56.00%|
BECN|14:45:44|BOST|Bid|17.820|7.840|56.00%|
IYM|14:45:44|CINC|Ask|63.120|87.000|37.83%|
GAGA|14:45:44|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:45:44|PACF|Ask|5.650|8.080|43.01%|
JTD|14:45:44|PACF|Bid|10.740|4.720|56.05%|
GMT|14:45:44|EDGX|Bid|31.040|14.000|54.90%|
GMT|14:45:44|EDGX|Bid|31.040|14.000|54.90%|
URE|14:45:44|CINC|Ask|40.980|54.720|33.53%|
FOLD|14:45:44|CINC|Ask|5.660|7.500|32.51%|
VTNC|14:45:44|PACF|Bid|8.150|3.890|52.27%|
TRIT|14:45:44|PACF|Ask|4.370|5.910|35.24%|
AMG|14:45:44|CINC|Ask|81.730|120.000|46.82%|
RKT|14:45:44|CINC|Ask|47.600|68.000|42.86%|
BTM|14:45:44|EDGX|Ask|20.150|29.000|43.92%|
EWSM|14:45:44|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:44|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:44|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:44|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:44|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:45:44|NQEX|Ask|27.070|36.690|35.54%|
GMT|14:45:44|EDGX|Bid|31.040|14.000|54.90%|
HXM|14:45:44|CINC|Ask|19.410|30.500|57.14%|
NC|14:45:44|CINC|Ask|70.930|103.000|45.21%|
KB|14:45:44|CINC|Ask|38.970|54.270|39.26%|
HRC|14:45:44|CINC|Ask|29.260|40.000|36.71%|
EGN|14:45:44|CINC|Ask|45.710|63.000|37.83%|
ASCA|14:45:44|BATY|Ask|20.200|30.170|49.36%|
GOK|14:45:44|EDGX|Ask|4.770|6.900|44.65%|
STNR|14:45:44|PACF|Bid|42.810|19.240|55.06%|
TCBK|14:45:44|PACF|Bid|13.270|5.920|55.39%|
DDS|14:45:44|CINC|Bid|45.860|22.850|50.17%|
IYM|14:45:45|CINC|Ask|63.140|87.000|37.79%|
TCBK|14:45:45|PACF|Bid|13.270|5.920|55.39%|
IYM|14:45:45|CINC|Ask|63.140|87.000|37.79%|
HWCC|14:45:45|PACF|Ask|12.620|17.250|36.69%|
BWS|14:45:45|EDGX|Ask|7.990|11.250|40.80%|
ACTG|14:45:45|EDGE|Ask|35.140|50.000|42.29%|
ATRC|14:45:45|CINC|Ask|9.680|15.000|54.96%|
OXBT|14:45:45|PACF|Ask|2.260|3.000|32.74%|
GEDU|14:45:45|PACF|Ask|4.030|8.070|100.25%|
ATRC|14:45:45|PACF|Ask|9.680|13.990|44.52%|
LCAPB|14:45:45|PACF|Bid|65.020|32.680|49.74%|
RUE|14:45:45|CINC|Ask|27.310|36.350|33.10%|
BSQR|14:45:45|PACF|Bid|4.510|3.000|33.48%|
TEN|14:45:45|BOST|Ask|30.130|40.160|33.29%|
ORN|14:45:45|CINC|Ask|5.850|11.110|89.91%|
BONT|14:45:45|EDGX|Ask|5.770|10.500|81.98%|
HXM|14:45:45|CINC|Ask|19.410|30.500|57.14%|
INAP|14:45:45|CINC|Ask|4.740|7.550|59.28%|
NAV.PR.D|14:45:45|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:45:45|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:45:45|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:45:45|NQEX|Ask|11.850|18.880|59.32%|
LAZ|14:45:45|CINC|Ask|26.910|40.000|48.64%|
GEDU|14:45:45|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
JCI.PR.Z|14:45:45|NQEX|Ask|164.730|217.680|32.14%|
TMS|14:45:45|CINC|Ask|9.040|12.000|32.74%|
IYM|14:45:45|CINC|Ask|63.130|87.000|37.81%|
BWS|14:45:45|EDGX|Ask|7.990|11.250|40.80%|
BWS|14:45:45|EDGX|Ask|7.990|11.240|40.68%|
IYM|14:45:45|CINC|Ask|63.140|87.000|37.79%|
PEBO|14:45:45|PACF|Bid|11.570|4.900|57.65%|
IYM|14:45:45|CINC|Ask|63.120|87.000|37.83%|
BECN|14:45:45|BOST|Bid|17.820|7.840|56.00%|
BAK|14:45:45|CINC|Ask|17.330|25.000|44.26%|
BAK|14:45:45|CINC|Bid|17.250|11.010|36.17%|
BAK|14:45:45|CINC|Ask|17.330|25.000|44.26%|
GEDU|14:45:45|PACF|Ask|4.030|8.070|100.25%|
TEN|14:45:45|BOST|Ask|30.140|40.160|33.24%|
IYM|14:45:45|CINC|Ask|63.120|87.000|37.83%|
CE|14:45:45|CINC|Ask|38.080|52.680|38.34%|
HLS|14:45:45|BOST|Ask|17.640|27.640|56.69%|
DRRX|14:45:45|EDGX|Ask|1.800|2.880|60.00%|
LCAPB|14:45:45|PACF|Bid|65.020|32.680|49.74%|
HLS|14:45:45|BOST|Ask|17.630|27.640|56.78%|
CVO|14:45:45|CINC|Ask|4.310|6.500|50.81%|
DTG|14:45:45|CINC|Bid|60.310|15.570|74.18%|
GEDU|14:45:45|PACF|Ask|4.030|8.800|118.36%|
GASS|14:45:45|EDGX|Ask|3.580|5.000|39.66%|
GRC|14:45:45|PACF|Bid|28.750|16.460|42.75%|
BWS|14:45:45|EDGX|Ask|7.980|11.250|40.98%|
VR|14:45:45|CINC|Bid|23.490|14.000|40.40%|
HLS|14:45:45|BOST|Ask|17.630|27.640|56.78%|
BAC.PR.J|14:45:45|PACF|Ask|17.670|25.900|46.58%|
PBI.PR|14:45:45|NQEX|Ask|368.790|494.430|34.07%|
PBI.PR|14:45:45|NQEX|Ask|368.790|494.430|34.07%|
PBI.PR|14:45:45|NQEX|Ask|368.790|494.430|34.07%|
PBI.PR|14:45:46|NQEX|Ask|368.790|494.430|34.07%|
PBI.PR|14:45:46|NQEX|Ask|368.790|494.430|34.07%|
PBI.PR|14:45:46|NQEX|Ask|368.790|494.430|34.07%|
PBI.PR|14:45:46|NQEX|Ask|368.790|494.430|34.07%|
VR|14:45:46|CINC|Bid|23.490|14.000|40.40%|
PBI.PR|14:45:46|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:45:46|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:45:46|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:45:46|NQEX|Ask|356.790|472.050|32.30%|
HEK.U|14:45:46|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:45:46|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:45:46|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:45:46|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:45:46|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:45:46|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:45:46|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|14:45:46|NQEX|Ask|6.250|8.320|33.12%|
CE|14:45:46|CINC|Ask|38.100|52.680|38.27%|
MEA|14:45:46|CINC|Ask|4.220|5.590|32.46%|
CE|14:45:46|CINC|Ask|38.100|52.680|38.27%|
EWSM|14:45:46|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:46|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:46|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:46|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:46|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:45:46|NQEX|Bid|24.260|16.420|32.32%|
MEA|14:45:46|CINC|Ask|4.220|5.590|32.46%|
GRC|14:45:46|PACF|Bid|28.830|16.460|42.91%|
VELT|14:45:46|BOST|Bid|11.500|1.480|87.13%|
SWS|14:45:46|CINC|Ask|4.260|6.230|46.24%|
BQI.RT|14:45:46|AMEX|Ask|0.003|0.005|55.17%|
REN.WS|14:45:46|PACF|Bid|2.080|1.030|50.48%|
UNTK|14:45:46|CINC|Ask|6.270|10.500|67.46%|
BGC|14:45:46|CINC|Ask|28.250|37.500|32.74%|
GEDU|14:45:46|PACF|Ask|4.030|8.070|100.25%|
PMFG|14:45:46|PACF|Bid|17.200|7.520|56.28%|
NOR|14:45:46|CINC|Ask|10.510|15.520|47.67%|
BAK|14:45:46|CINC|Ask|17.330|25.000|44.26%|
LCAPB|14:45:46|PACF|Bid|65.020|32.680|49.74%|
CBS.A|14:45:46|EDGX|Ask|22.050|30.000|36.05%|
UXI|14:45:46|CINC|Ask|33.610|56.000|66.62%|
ASCA|14:45:46|BATY|Ask|20.190|30.170|49.43%|
TAM|14:45:46|EDGE|Bid|14.300|4.300|69.93%|
CCIX|14:45:46|EDGX|Ask|9.720|15.860|63.17%|
EWSM|14:45:46|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:46|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:46|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:46|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:46|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:45:46|NQEX|Ask|27.060|36.690|35.59%|
BSQR|14:45:46|PACF|Bid|4.480|3.000|33.04%|
GEDU|14:45:46|PACF|Ask|4.030|8.800|118.36%|
SMS|14:45:46|CINC|Ask|14.640|20.000|36.61%|
BSQR|14:45:46|PACF|Bid|4.480|3.000|33.04%|
FPFC|14:45:46|PACF|Bid|0.612|0.110|82.03%|
FARM|14:45:46|CINC|Ask|6.740|10.380|54.01%|
ONVI|14:45:46|PACF|Bid|3.350|1.560|53.43%|
ONVI|14:45:46|PACF|Bid|3.350|1.560|53.43%|
NOR|14:45:46|CINC|Ask|10.510|15.520|47.67%|
ASCA|14:45:46|BATY|Ask|20.200|30.170|49.36%|
MTP|14:45:46|PACF|Ask|14.660|19.400|32.33%|
ROICU|14:45:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:45:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:45:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:45:46|NQEX|Ask|11.450|15.650|36.68%|
ROICU|14:45:46|NQEX|Ask|11.450|15.650|36.68%|
GRC|14:45:46|PACF|Bid|28.830|16.460|42.91%|
GEDU|14:45:46|PACF|Ask|4.030|8.070|100.25%|
RIT|14:45:46|PACF|Bid|8.000|1.750|78.13%|
SGOC|14:45:46|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:45:46|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:45:46|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:45:46|PACF|Ask|2.700|4.450|64.81%|
LCAPB|14:45:46|PACF|Bid|65.020|32.680|49.74%|
WMS|14:45:46|CINC|Ask|18.980|28.880|52.16%|
RCON|14:45:46|PACF|Bid|1.550|1.010|34.84%|
EXP|14:45:46|CINC|Ask|19.740|26.500|34.25%|
STNR|14:45:46|PACF|Bid|42.810|19.240|55.06%|
CWB|14:45:46|CINC|Bid|35.850|18.000|49.79%|
ILF|14:45:46|CHIC|Ask|41.000|54.500|32.93%|
GEDU|14:45:46|PACF|Ask|4.030|8.800|118.36%|
VELT|14:45:47|BOST|Bid|11.500|1.480|87.13%|
PEBO|14:45:47|PACF|Bid|11.570|4.900|57.65%|
IYM|14:45:47|CINC|Ask|63.090|87.000|37.90%|
F|14:45:47|CHIC|Bid|10.010|0.010|99.90%|
F|14:45:47|CHIC|Bid|10.010|0.010|99.90%|
KBR|14:45:47|CINC|Ask|26.570|36.600|37.75%|
IYM|14:45:47|CINC|Ask|63.100|87.000|37.88%|
ASCA|14:45:47|BATY|Ask|20.200|30.170|49.36%|
ASCA|14:45:47|BATY|Ask|20.200|30.170|49.36%|
VIDE|14:45:47|PACF|Bid|3.670|1.500|59.13%|
TIGR|14:45:47|PACF|Bid|2.780|1.260|54.68%|
WWVY|14:45:47|PACF|Bid|13.660|5.570|59.22%|
TZYM|14:45:47|PACF|Bid|3.600|1.560|56.67%|
TIGR|14:45:47|PACF|Bid|2.780|1.260|54.68%|
YTEC|14:45:47|PACF|Bid|3.120|2.000|35.90%|
VRTB|14:45:47|PACF|Ask|1.120|1.990|77.68%|
VIAS|14:45:47|PACF|Bid|19.280|9.240|52.07%|
EXP|14:45:47|CINC|Ask|19.740|26.500|34.25%|
MTRX|14:45:47|CINC|Ask|10.770|15.000|39.28%|
EXP|14:45:47|CINC|Ask|19.740|26.500|34.25%|
GEDU|14:45:47|PACF|Ask|4.030|8.070|100.25%|
UXI|14:45:47|CINC|Ask|33.620|56.000|66.57%|
IYM|14:45:47|CINC|Ask|63.100|87.000|37.88%|
RLOC|14:45:47|EDGX|Ask|14.170|20.830|47.00%|
AMCN|14:45:47|CINC|Ask|2.300|6.500|182.61%|
IYM|14:45:47|CINC|Ask|63.100|87.000|37.88%|
GEDU|14:45:47|PACF|Ask|4.030|8.800|118.36%|
NPTN|14:45:47|CINC|Bid|6.080|3.970|34.70%|
ISH|14:45:47|PACF|Bid|20.050|8.730|56.46%|
IPCI|14:45:47|EDGX|Ask|2.800|3.860|37.86%|
EMLB|14:45:47|EDGX|Bid|77.910|46.800|39.93%|
CCRN|14:45:47|CINC|Ask|5.790|8.000|38.17%|
GEDU|14:45:47|PACF|Ask|4.030|8.070|100.25%|
LNET|14:45:48|EDGX|Ask|2.000|3.680|84.00%|
VHI|14:45:48|PACF|Ask|35.910|65.000|81.01%|
VHI|14:45:48|PACF|Ask|35.920|65.000|80.96%|
BOX|14:45:48|CINC|Ask|12.080|19.000|57.28%|
GEDU|14:45:48|PACF|Ask|4.030|8.800|118.36%|
OSBCP|14:45:48|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:45:48|PACF|Ask|3.810|5.990|57.22%|
ROM|14:45:48|EDGE|Ask|50.990|71.030|39.30%|
ROM|14:45:48|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:45:48|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:45:48|EDGE|Ask|50.990|71.030|39.30%|
ROM|14:45:48|EDGE|Ask|50.990|71.030|39.30%|
SHFL|14:45:48|CINC|Ask|8.080|12.500|54.70%|
JCI.PR.Z|14:45:48|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:45:48|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:45:48|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:45:48|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:45:48|NQEX|Ask|162.230|217.250|33.91%|
FSGI|14:45:48|PACF|Ask|0.380|2.820|642.11%|
GEDU|14:45:48|PACF|Ask|4.030|8.070|100.25%|
OSBCP|14:45:48|PACF|Ask|3.810|5.990|57.22%|
EMLB|14:45:48|NQEX|Ask|99.480|202.030|103.09%|
GEDU|14:45:48|PACF|Ask|4.030|8.800|118.36%|
GMT|14:45:48|EDGX|Bid|30.990|14.000|54.82%|
GMT|14:45:48|EDGX|Bid|30.990|14.000|54.82%|
GMT|14:45:48|EDGX|Bid|30.990|14.010|54.79%|
ALIM|14:45:48|PACF|Ask|7.070|11.510|62.80%|
URE|14:45:48|CINC|Ask|40.940|54.720|33.66%|
GEDU|14:45:48|PACF|Ask|4.030|8.070|100.25%|
HEK.U|14:45:49|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:45:49|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:45:49|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:45:49|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:45:49|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:45:49|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:45:49|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:45:49|NQEX|Ask|6.260|8.320|32.91%|
MBFI|14:45:49|CINC|Ask|17.410|35.500|103.91%|
SHFL|14:45:49|CINC|Ask|8.080|12.500|54.70%|
ROM|14:45:49|EDGE|Ask|50.990|71.050|39.34%|
GRAN|14:45:49|PACF|Ask|0.720|0.950|32.04%|
JPC|14:45:49|EDGE|Bid|7.510|2.870|61.78%|
ROM|14:45:49|EDGE|Bid|50.850|30.920|39.19%|
ROM|14:45:49|EDGE|Ask|51.020|71.090|39.34%|
DATE|14:45:49|BATY|Bid|11.510|1.690|85.32%|
DATE|14:45:49|EDGE|Bid|11.510|1.690|85.32%|
NJ|14:45:49|EDGX|Bid|21.700|10.000|53.92%|
GMT|14:45:49|EDGX|Bid|30.950|14.010|54.73%|
GEDU|14:45:49|PACF|Ask|4.030|8.800|118.36%|
IYM|14:45:49|CINC|Ask|63.120|87.000|37.83%|
ACTG|14:45:49|EDGE|Ask|35.180|50.000|42.13%|
IYM|14:45:49|CINC|Ask|63.120|87.000|37.83%|
IYM|14:45:49|CINC|Ask|63.120|87.000|37.83%|
IYM|14:45:49|CINC|Ask|63.120|87.000|37.83%|
USD|14:45:49|EDGX|Ask|28.620|39.600|38.36%|
UXI|14:45:49|CINC|Ask|33.640|56.000|66.47%|
RUSHA|14:45:49|CINC|Ask|15.420|22.380|45.14%|
BTM|14:45:49|EDGX|Ask|20.140|29.000|43.99%|
RUSHA|14:45:49|CINC|Ask|15.420|22.380|45.14%|
EMLB|14:45:49|NQEX|Ask|79.040|127.330|61.10%|
EMLB|14:45:49|NQEX|Ask|79.040|127.330|61.10%|
EMLB|14:45:49|NQEX|Ask|79.040|127.330|61.10%|
EMLB|14:45:49|NQEX|Ask|79.040|127.330|61.10%|
EMLB|14:45:49|NQEX|Ask|79.040|127.330|61.10%|
EMLB|14:45:49|NQEX|Ask|79.040|127.330|61.10%|
IDE|14:45:49|PACF|Ask|16.110|21.800|35.32%|
EMLB|14:45:49|NQEX|Ask|79.040|127.330|61.10%|
EMLB|14:45:49|NQEX|Ask|79.040|202.030|155.60%|
VNET|14:45:49|BOST|Ask|10.920|20.960|91.94%|
UXI|14:45:49|CINC|Ask|33.640|56.000|66.47%|
GMT|14:45:49|EDGX|Bid|30.950|14.010|54.73%|
GMT|14:45:49|EDGX|Bid|30.950|14.010|54.73%|
GMT|14:45:49|EDGX|Bid|30.950|14.010|54.73%|
GMT|14:45:49|EDGX|Ask|31.050|41.430|33.43%|
GMT|14:45:49|EDGX|Bid|30.950|14.010|54.73%|
PHIIK|14:45:49|PACF|Bid|19.550|8.660|55.70%|
DDS|14:45:49|CINC|Bid|45.860|22.850|50.17%|
ROIA|14:45:49|PACF|Ask|1.210|1.690|39.67%|
NIE|14:45:49|PACF|Bid|14.870|7.810|47.48%|
GRAN|14:45:49|PACF|Ask|0.720|0.950|32.04%|
GEDU|14:45:49|PACF|Ask|4.030|8.070|100.25%|
GMT|14:45:49|EDGX|Bid|30.950|14.000|54.77%|
GRC|14:45:49|PACF|Bid|28.760|16.460|42.77%|
BAC.PR.J|14:45:49|PACF|Ask|17.660|25.900|46.66%|
GEDU|14:45:49|PACF|Ask|4.030|8.800|118.36%|
TNP|14:45:49|CINC|Ask|6.590|9.720|47.50%|
MITL|14:45:49|PACF|Bid|4.010|1.930|51.87%|
KONE|14:45:49|PACF|Ask|1.010|1.400|38.61%|
PHIIK|14:45:49|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:45:49|PACF|Bid|19.550|8.660|55.70%|
KONE|14:45:49|PACF|Ask|1.010|1.400|38.61%|
IYM|14:45:49|CINC|Ask|63.120|87.000|37.83%|
PLNR|14:45:49|PACF|Bid|2.880|1.240|56.94%|
ROIA|14:45:49|PACF|Ask|1.210|1.690|39.67%|
GEDU|14:45:49|PACF|Ask|4.030|8.070|100.25%|
RUSHA|14:45:49|CINC|Ask|15.430|22.380|45.04%|
IYM|14:45:49|CINC|Ask|63.120|87.000|37.83%|
HWCC|14:45:49|EDGX|Ask|12.620|17.000|34.71%|
HWCC|14:45:49|PACF|Ask|12.620|17.250|36.69%|
ASCA|14:45:49|BATY|Ask|20.160|30.170|49.65%|
ASCA|14:45:49|BATY|Ask|20.160|30.170|49.65%|
AMG|14:45:50|CINC|Ask|81.650|120.000|46.97%|
GEDU|14:45:50|PACF|Ask|4.030|8.800|118.36%|
VHI|14:45:50|PACF|Ask|35.910|65.000|81.01%|
DAC|14:45:50|PACF|Ask|2.880|7.200|150.00%|
NGSX|14:45:50|PACF|Ask|2.480|3.500|41.13%|
GEDU|14:45:50|PACF|Ask|4.030|8.070|100.25%|
VGK|14:45:50|CINC|Ask|43.200|66.000|52.78%|
SRDX|14:45:50|EDGX|Ask|11.090|18.000|62.31%|
SRDX|14:45:50|EDGX|Ask|11.090|18.000|62.31%|
GEDU|14:45:50|PACF|Ask|4.030|8.800|118.36%|
ACW|14:45:50|CINC|Ask|7.500|12.500|66.67%|
NPD|14:45:50|CINC|Ask|2.180|3.000|37.61%|
IYM|14:45:50|CINC|Ask|63.120|87.000|37.83%|
IYM|14:45:50|CINC|Ask|63.120|87.000|37.83%|
LCAPB|14:45:50|PACF|Bid|65.040|32.680|49.75%|
GEDU|14:45:50|PACF|Ask|4.030|8.070|100.25%|
MTP|14:45:51|PACF|Ask|14.660|19.400|32.33%|
VMED|14:45:51|CINC|Ask|21.560|28.900|34.04%|
VMED|14:45:51|CINC|Ask|21.560|28.900|34.04%|
IYM|14:45:51|CINC|Ask|63.120|87.000|37.83%|
BQI.RT|14:45:51|AMEX|Ask|0.003|0.005|55.17%|
IYM|14:45:51|CINC|Ask|63.120|87.000|37.83%|
GEDU|14:45:51|PACF|Ask|4.030|8.800|118.36%|
VR|14:45:51|CINC|Bid|23.480|14.000|40.37%|
ROM|14:45:51|EDGE|Ask|51.020|71.090|39.34%|
FOLD|14:45:51|CINC|Ask|5.660|7.500|32.51%|
IYM|14:45:51|CINC|Ask|63.110|87.000|37.85%|
IYM|14:45:51|CINC|Ask|63.110|87.000|37.85%|
KITD|14:45:51|CINC|Ask|8.610|11.500|33.57%|
SCPB|14:45:51|EDGX|Ask|30.490|40.690|33.45%|
GEDU|14:45:51|PACF|Ask|4.030|8.070|100.25%|
DTG|14:45:51|EDGX|Bid|60.290|10.510|82.57%|
DTG|14:45:51|EDGX|Bid|60.290|10.510|82.57%|
DTG|14:45:51|EDGX|Bid|60.290|10.510|82.57%|
VMED|14:45:51|CINC|Ask|21.560|28.900|34.04%|
GEDU|14:45:51|PACF|Ask|4.030|8.800|118.36%|
DTG|14:45:51|EDGX|Bid|60.290|10.510|82.57%|
ORN|14:45:51|CINC|Ask|5.840|11.110|90.24%|
ATRC|14:45:51|CINC|Ask|9.670|15.000|55.12%|
GEDU|14:45:51|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:45:52|PACF|Ask|4.030|8.800|118.36%|
FOLD|14:45:52|CINC|Ask|5.660|7.500|32.51%|
CORT|14:45:52|CINC|Ask|2.910|4.710|61.86%|
TAT|14:45:52|CHIC|Ask|1.080|2.080|92.59%|
NMRX|14:45:52|PACF|Ask|7.070|27.000|281.90%|
TAM|14:45:52|EDGE|Bid|14.300|4.300|69.93%|
SLTM|14:45:52|EDGX|Ask|1.800|3.040|68.89%|
ROM|14:45:52|EDGE|Bid|50.920|30.960|39.20%|
ROM|14:45:52|EDGE|Bid|50.940|30.970|39.20%|
URE|14:45:52|CINC|Ask|40.980|54.720|33.53%|
BECN|14:45:52|BOST|Bid|17.840|7.860|55.94%|
PBI.PR|14:45:52|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:45:52|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:45:52|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:45:52|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:45:52|NQEX|Ask|403.950|544.000|34.67%|
NAV.PR.D|14:45:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:45:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:45:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:45:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:45:52|NQEX|Ask|11.860|18.880|59.19%|
PMFG|14:45:52|PACF|Bid|17.110|7.520|56.05%|
PMFG|14:45:52|PACF|Bid|17.110|7.520|56.05%|
CAST|14:45:52|PHIL|Ask|4.130|14.120|241.89%|
NAV.PR.D|14:45:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:45:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:45:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:45:52|NQEX|Ask|11.860|18.880|59.19%|
PBI.PR|14:45:52|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:45:52|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:45:52|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:45:52|NQEX|Ask|356.950|544.000|52.40%|
PMFG|14:45:52|PACF|Bid|17.110|7.520|56.05%|
NMRX|14:45:52|PACF|Ask|7.210|27.000|274.48%|
FII|14:45:52|CINC|Ask|19.030|26.500|39.25%|
UBCP|14:45:52|PACF|Bid|8.300|3.510|57.71%|
NMRX|14:45:52|PACF|Ask|7.110|27.000|279.75%|
MFNC|14:45:52|PACF|Bid|5.500|2.560|53.45%|
PVFC|14:45:52|PACF|Ask|1.400|2.160|54.29%|
NPD|14:45:52|CINC|Ask|2.180|3.000|37.61%|
EFV|14:45:52|EDGX|Bid|43.370|28.100|35.21%|
RP|14:45:52|CINC|Ask|20.940|28.000|33.72%|
GEDU|14:45:52|PACF|Ask|4.030|8.070|100.25%|
SRDX|14:45:52|EDGX|Ask|11.090|18.000|62.31%|
BAB|14:45:52|EDGE|Ask|25.960|38.200|47.15%|
CKEC|14:45:52|EDGX|Ask|5.210|7.250|39.16%|
NGZ|14:45:52|PACF|Bid|12.880|6.100|52.64%|
LUK|14:45:52|CINC|Ask|26.710|36.220|35.60%|
VGK|14:45:52|CINC|Ask|43.220|66.000|52.71%|
VSEC|14:45:52|CINC|Ask|23.310|38.620|65.68%|
GEDU|14:45:52|PACF|Ask|4.030|8.800|118.36%|
UNT|14:45:52|CINC|Ask|44.570|63.180|41.75%|
STLY|14:45:52|PACF|Bid|3.860|1.710|55.70%|
DHRM|14:45:52|PACF|Ask|2.620|3.500|33.59%|
LUFK|14:45:52|CINC|Ask|62.690|84.950|35.51%|
UXI|14:45:52|CINC|Ask|33.660|56.000|66.37%|
LUK|14:45:52|CINC|Ask|26.710|36.220|35.60%|
BRK.A|14:45:52|EDGX|Bid|103290.000|2.000|100.00%|
GEDU|14:45:52|PACF|Ask|4.030|8.070|100.25%|
TCBK|14:45:52|PACF|Bid|13.280|5.920|55.42%|
VGK|14:45:52|CINC|Ask|43.230|66.000|52.67%|
SMS|14:45:52|CINC|Ask|14.680|20.000|36.24%|
TIGR|14:45:52|PACF|Bid|2.780|1.260|54.68%|
NMRX|14:45:52|PACF|Ask|7.190|27.000|275.52%|
FII|14:45:52|CINC|Ask|19.030|26.500|39.25%|
PNK|14:45:52|CINC|Ask|11.740|16.000|36.29%|
USD|14:45:53|EDGX|Ask|28.660|39.600|38.17%|
RP|14:45:53|CINC|Ask|20.930|28.000|33.78%|
NWY|14:45:53|CINC|Ask|4.210|6.250|48.46%|
CWB|14:45:53|CINC|Bid|35.860|18.000|49.80%|
KS|14:45:53|CINC|Ask|13.190|17.500|32.68%|
CWB|14:45:53|CINC|Bid|35.850|18.000|49.79%|
GEDU|14:45:53|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:45:53|PACF|Ask|4.030|8.070|100.25%|
NOR|14:45:53|CINC|Ask|10.490|15.520|47.95%|
DMD|14:45:53|CINC|Ask|8.380|14.850|77.21%|
DMD|14:45:53|CINC|Ask|8.380|14.850|77.21%|
EGN|14:45:53|CINC|Ask|45.710|63.000|37.83%|
RUSHA|14:45:53|CINC|Ask|15.380|22.380|45.51%|
BECN|14:45:53|BOST|Bid|17.840|7.860|55.94%|
GEDU|14:45:53|PACF|Ask|4.030|8.800|118.36%|
CKEC|14:45:53|EDGX|Ask|5.230|7.250|38.62%|
BAC.PR.J|14:45:53|CINC|Ask|17.720|25.750|45.32%|
GEDU|14:45:53|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:45:53|PACF|Bid|65.050|32.680|49.76%|
SRDX|14:45:53|EDGX|Ask|11.090|18.000|62.31%|
BAK|14:45:54|CINC|Bid|17.260|11.010|36.21%|
GEDU|14:45:54|PACF|Ask|4.030|8.800|118.36%|
ROM|14:45:54|EDGE|Bid|50.980|30.990|39.21%|
ROM|14:45:54|EDGE|Ask|51.080|71.160|39.31%|
ROM|14:45:54|EDGE|Bid|50.980|30.990|39.21%|
BECN|14:45:54|BOST|Bid|17.840|7.860|55.94%|
URE|14:45:54|CINC|Ask|41.010|54.720|33.43%|
VGK|14:45:54|CINC|Ask|43.240|66.000|52.64%|
REN.WS|14:45:54|PACF|Bid|2.090|1.040|50.24%|
DMD|14:45:54|CINC|Ask|8.380|14.850|77.21%|
DMD|14:45:54|CINC|Ask|8.380|14.850|77.21%|
CBS.A|14:45:54|EDGX|Ask|22.060|30.000|35.99%|
UXI|14:45:54|CINC|Ask|33.670|56.000|66.32%|
CBS.A|14:45:54|EDGX|Ask|22.060|30.000|35.99%|
IYM|14:45:54|CINC|Ask|63.150|87.000|37.77%|
GOK|14:45:54|EDGX|Bid|4.730|2.990|36.79%|
GOK|14:45:54|EDGX|Ask|4.740|6.900|45.57%|
GEDU|14:45:54|PACF|Ask|4.030|8.070|100.25%|
BECN|14:45:54|BOST|Bid|17.850|7.860|55.97%|
URE|14:45:54|CINC|Ask|41.020|54.720|33.40%|
DDS|14:45:54|CINC|Bid|45.870|22.850|50.19%|
LABL|14:45:54|PACF|Bid|24.930|11.170|55.19%|
GEDU|14:45:54|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:45:54|PACF|Ask|10.810|19.480|80.20%|
GLBC|14:45:54|CINC|Ask|27.260|36.220|32.87%|
IMO|14:45:54|EDGX|Ask|38.940|53.000|36.11%|
GEDU|14:45:54|PACF|Ask|4.030|8.070|100.25%|
ROM|14:45:55|EDGE|Bid|50.980|31.020|39.15%|
ROM|14:45:55|EDGE|Ask|51.110|71.190|39.29%|
CWB|14:45:55|CINC|Bid|35.860|18.000|49.80%|
CWB|14:45:55|CINC|Bid|35.850|18.000|49.79%|
ROM|14:45:55|EDGE|Bid|50.990|31.020|39.16%|
ROM|14:45:55|EDGE|Ask|51.110|71.190|39.29%|
ROM|14:45:55|EDGE|Ask|51.110|71.190|39.29%|
GEDU|14:45:55|PACF|Ask|4.030|8.800|118.36%|
ATRC|14:45:55|PACF|Ask|9.660|13.990|44.82%|
NPTN|14:45:55|CINC|Bid|6.080|3.970|34.70%|
VSEC|14:45:55|CINC|Ask|23.310|38.620|65.68%|
PBI.PR|14:45:55|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:45:55|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:45:55|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:45:55|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|14:45:55|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:45:55|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:45:55|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:45:55|NQEX|Ask|357.280|472.670|32.30%|
GOK|14:45:55|EDGX|Ask|4.740|6.900|45.57%|
AMRS|14:45:55|CINC|Ask|20.070|26.500|32.04%|
LCAPB|14:45:55|PACF|Bid|65.110|32.680|49.81%|
GEDU|14:45:55|PACF|Ask|4.030|8.070|100.25%|
NATL|14:45:55|PACF|Bid|21.530|9.090|57.78%|
LCAPB|14:45:55|PACF|Bid|65.110|32.680|49.81%|
GEDU|14:45:55|PACF|Ask|4.030|8.800|118.36%|
IYM|14:45:55|CINC|Ask|63.150|87.000|37.77%|
GAIA|14:45:55|EDGX|Ask|4.140|5.720|38.16%|
DTG|14:45:55|CINC|Bid|60.290|15.570|74.17%|
ESP|14:45:55|PACF|Ask|21.470|29.530|37.54%|
NPD|14:45:55|CINC|Ask|2.160|3.000|38.89%|
VRML|14:45:56|CINC|Ask|2.490|4.050|62.65%|
GEDU|14:45:56|PACF|Ask|4.030|8.070|100.25%|
BECN|14:45:56|BOST|Bid|17.850|7.860|55.97%|
GMT|14:45:56|CINC|Ask|31.070|41.750|34.37%|
VRML|14:45:56|CINC|Ask|2.490|4.050|62.65%|
RTI|14:45:56|CINC|Ask|24.210|35.000|44.57%|
HXM|14:45:56|CINC|Ask|19.420|30.500|57.05%|
GEDU|14:45:56|PACF|Ask|4.030|8.800|118.36%|
CRS|14:45:56|EDGX|Ask|44.830|59.500|32.72%|
GOK|14:45:56|EDGX|Bid|4.710|2.990|36.52%|
GOK|14:45:56|EDGX|Ask|4.730|6.900|45.88%|
GOK|14:45:56|EDGX|Ask|4.730|6.900|45.88%|
ASCA|14:45:56|BATY|Ask|20.170|30.170|49.58%|
GOK|14:45:56|EDGX|Bid|4.710|2.990|36.52%|
GOK|14:45:56|EDGX|Ask|4.730|6.900|45.88%|
IYM|14:45:56|CINC|Ask|63.150|87.000|37.77%|
IYM|14:45:56|CINC|Ask|63.150|87.000|37.77%|
LCAPB|14:45:56|PACF|Bid|65.100|32.680|49.80%|
RVT|14:45:56|CINC|Ask|11.620|15.800|35.97%|
RVT|14:45:56|CINC|Ask|11.620|15.800|35.97%|
IYM|14:45:56|CINC|Ask|63.140|87.000|37.79%|
STNR|14:45:56|PACF|Bid|42.810|19.240|55.06%|
GEDU|14:45:56|PACF|Ask|4.030|8.070|100.25%|
VOG|14:45:56|CINC|Ask|2.460|3.280|33.33%|
VOG|14:45:56|CINC|Ask|2.460|3.280|33.33%|
BECN|14:45:56|BOST|Bid|17.850|7.860|55.97%|
ASCA|14:45:56|BATY|Ask|20.170|30.170|49.58%|
CTCM|14:45:56|CINC|Ask|15.990|25.250|57.91%|
BECN|14:45:56|BOST|Bid|17.850|7.860|55.97%|
URE|14:45:56|CINC|Ask|40.990|54.720|33.50%|
GEDU|14:45:56|PACF|Ask|4.030|8.800|118.36%|
FFKY|14:45:56|PACF|Ask|2.290|3.730|62.88%|
WLBC|14:45:56|PACF|Ask|3.150|6.750|114.29%|
CBAN|14:45:56|PACF|Ask|2.850|3.850|35.09%|
OMN|14:45:56|CINC|Ask|5.390|7.450|38.22%|
PVFC|14:45:56|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:45:56|PACF|Ask|1.400|2.160|54.29%|
LTRE|14:45:56|PACF|Bid|9.000|4.020|55.33%|
TCBK|14:45:56|PACF|Bid|13.280|5.920|55.42%|
LTRE|14:45:56|PACF|Bid|9.000|4.020|55.33%|
AIMC|14:45:57|CINC|Ask|12.680|17.000|34.07%|
DDS|14:45:57|CINC|Bid|45.860|22.850|50.17%|
ROM|14:45:57|EDGE|Bid|50.900|30.940|39.21%|
BECN|14:45:57|BOST|Bid|17.850|7.860|55.97%|
BECN|14:45:57|BOST|Bid|17.850|7.860|55.97%|
VGK|14:45:57|CINC|Ask|43.220|66.000|52.71%|
JTA|14:45:57|EDGE|Bid|8.910|3.830|57.01%|
NGZ|14:45:57|PACF|Bid|12.890|6.100|52.68%|
NPD|14:45:57|CINC|Ask|2.170|3.000|38.25%|
JPC|14:45:57|EDGE|Bid|7.510|2.870|61.78%|
IYM|14:45:57|CINC|Ask|63.110|87.000|37.85%|
CBS.A|14:45:57|EDGX|Ask|22.050|30.000|36.05%|
USD|14:45:57|EDGX|Ask|28.620|39.600|38.36%|
IYM|14:45:57|CINC|Ask|63.110|87.000|37.85%|
CBS.A|14:45:57|EDGX|Ask|22.050|30.000|36.05%|
URE|14:45:57|CINC|Ask|40.990|54.720|33.50%|
MER.PR.M|14:45:57|PACF|Ask|17.050|22.890|34.25%|
CRS|14:45:57|EDGX|Ask|44.830|59.500|32.72%|
CBS.A|14:45:57|EDGX|Ask|22.050|30.000|36.05%|
IFMI|14:45:57|PACF|Ask|2.040|4.250|108.33%|
GEDU|14:45:57|PACF|Ask|4.030|8.070|100.25%|
LTRE|14:45:57|PACF|Bid|9.000|4.020|55.33%|
ASCA|14:45:57|BATY|Ask|20.170|30.170|49.58%|
NMRX|14:45:57|PACF|Bid|7.000|2.960|57.71%|
MTRN|14:45:57|CINC|Ask|28.300|38.000|34.28%|
PEBO|14:45:57|PACF|Bid|11.570|4.900|57.65%|
VR|14:45:57|CINC|Bid|23.480|14.000|40.37%|
VR|14:45:57|CINC|Bid|23.480|14.000|40.37%|
JOUT|14:45:57|PACF|Bid|15.500|0.010|99.94%|
NPBC|14:45:57|CINC|Bid|6.700|3.410|49.10%|
NPBC|14:45:57|CINC|Bid|6.700|3.410|49.10%|
NPBC|14:45:57|CINC|Bid|6.700|3.410|49.10%|
UBCP|14:45:57|PACF|Bid|8.300|3.510|57.71%|
GEDU|14:45:57|PACF|Ask|4.030|8.800|118.36%|
CWB|14:45:57|CINC|Bid|35.860|18.000|49.80%|
BSQR|14:45:57|PACF|Bid|4.500|3.000|33.33%|
URE|14:45:57|CINC|Ask|40.990|54.720|33.50%|
JOBS|14:45:57|CINC|Ask|51.180|70.000|36.77%|
NPD|14:45:57|CINC|Ask|2.170|3.000|38.25%|
PEBO|14:45:57|PACF|Bid|11.570|4.900|57.65%|
IYM|14:45:57|CINC|Ask|63.120|87.000|37.83%|
IYM|14:45:57|CINC|Ask|63.120|87.000|37.83%|
IYM|14:45:57|CINC|Ask|63.120|87.000|37.83%|
IFMI|14:45:57|PACF|Ask|2.040|4.250|108.33%|
PNK|14:45:57|CINC|Ask|11.740|16.000|36.29%|
JTD|14:45:57|PACF|Bid|10.740|4.720|56.05%|
JCI.PR.Z|14:45:57|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|14:45:57|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|14:45:57|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|14:45:57|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|14:45:57|NQEX|Ask|162.320|223.760|37.85%|
CWB|14:45:57|CINC|Bid|35.860|18.000|49.80%|
IYM|14:45:57|CINC|Ask|63.110|87.000|37.85%|
ASCA|14:45:57|BATY|Ask|20.170|30.170|49.58%|
MER.PR.M|14:45:57|PACF|Ask|17.050|22.890|34.25%|
MER.PR.M|14:45:57|PACF|Ask|17.050|22.890|34.25%|
URE|14:45:57|CINC|Ask|40.990|54.720|33.50%|
CCRN|14:45:57|CINC|Ask|5.780|8.000|38.41%|
TRIT|14:45:57|PACF|Ask|4.370|5.910|35.24%|
NPD|14:45:57|CINC|Ask|2.170|3.000|38.25%|
ATRC|14:45:57|CINC|Ask|9.710|15.000|54.48%|
URE|14:45:57|CINC|Ask|40.990|54.720|33.50%|
FLN|14:45:57|BATS|Ask|36.140|48.550|34.34%|
GEDU|14:45:57|PACF|Ask|4.030|8.070|100.25%|
VR|14:45:58|CINC|Bid|23.480|14.000|40.37%|
EIHI|14:45:58|PACF|Bid|12.950|7.000|45.95%|
AIMC|14:45:58|CINC|Ask|12.680|17.000|34.07%|
MEA|14:45:58|CINC|Ask|4.220|5.590|32.46%|
IYM|14:45:58|CINC|Ask|63.110|87.000|37.85%|
GEDU|14:45:58|PACF|Ask|4.030|8.800|118.36%|
REN.WS|14:45:58|PACF|Bid|2.080|1.030|50.48%|
IYM|14:45:58|CINC|Ask|63.120|87.000|37.83%|
PBI.PR|14:45:58|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:45:58|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:45:58|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:45:58|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:45:58|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:45:58|NQEX|Ask|369.120|494.230|33.89%|
PVSA|14:45:58|PACF|Bid|17.710|8.410|52.51%|
PBI.PR|14:45:58|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:45:58|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:45:58|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:45:58|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:45:58|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:45:58|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:45:58|NQEX|Ask|357.120|472.470|32.30%|
BTF|14:45:58|PACF|Ask|13.310|18.460|38.69%|
CAST|14:45:58|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:45:58|PHIL|Ask|4.130|14.120|241.89%|
AACOW|14:45:58|PACF|Bid|0.330|0.220|33.33%|
FSGI|14:45:58|PACF|Ask|0.380|2.820|642.11%|
GIII|14:45:58|CINC|Ask|23.750|43.050|81.26%|
ABIO|14:45:58|PACF|Ask|1.080|1.570|45.37%|
CWB|14:45:58|CINC|Bid|35.860|18.000|49.80%|
GEDU|14:45:58|PACF|Ask|4.030|8.070|100.25%|
IYM|14:45:58|CINC|Ask|63.130|87.000|37.81%|
ROM|14:45:58|EDGE|Ask|51.080|71.120|39.23%|
ROM|14:45:58|EDGE|Bid|50.860|30.940|39.17%|
ROM|14:45:58|EDGE|Bid|50.860|30.940|39.17%|
ROM|14:45:58|EDGE|Ask|51.080|71.120|39.23%|
NC|14:45:58|CINC|Ask|70.930|103.000|45.21%|
AXN|14:45:58|PACF|Bid|0.901|0.450|50.04%|
ABIO|14:45:58|PACF|Ask|1.080|1.570|45.37%|
IYM|14:45:58|CINC|Ask|63.120|87.000|37.83%|
GAGA|14:45:58|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:45:58|PACF|Ask|5.650|8.080|43.01%|
GEDU|14:45:58|PACF|Ask|4.030|8.800|118.36%|
CAST|14:45:58|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:45:58|PHIL|Ask|4.130|14.120|241.89%|
GEOI|14:45:58|CINC|Ask|19.150|25.540|33.37%|
URE|14:45:58|CINC|Ask|40.990|54.720|33.50%|
LCM|14:45:58|EDGX|Bid|8.910|3.220|63.86%|
PHF|14:45:58|CINC|Bid|8.460|3.370|60.17%|
NAV.PR.D|14:45:58|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:45:58|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:45:58|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:45:58|NQEX|Ask|11.850|18.880|59.32%|
OSBCP|14:45:58|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:45:58|PACF|Ask|3.810|5.990|57.22%|
CAST|14:45:58|PHIL|Ask|4.120|14.120|242.72%|
JTD|14:45:58|PACF|Bid|10.750|4.720|56.09%|
CWB|14:45:59|CINC|Bid|35.870|18.000|49.82%|
BAK|14:45:59|CINC|Bid|17.280|11.010|36.28%|
SFLY|14:45:59|CINC|Ask|42.150|57.000|35.23%|
UNT|14:45:59|CINC|Ask|44.570|63.180|41.75%|
GEDU|14:45:59|PACF|Ask|4.030|8.070|100.25%|
CIK|14:45:59|CINC|Bid|3.240|1.450|55.25%|
EGN|14:45:59|CINC|Ask|45.730|63.000|37.77%|
GIII|14:45:59|CINC|Ask|23.750|43.050|81.26%|
GEDU|14:45:59|PACF|Ask|4.030|8.800|118.36%|
RUSHA|14:45:59|CINC|Ask|15.470|22.380|44.67%|
EEI|14:45:59|PACF|Bid|15.240|5.670|62.80%|
OSBCP|14:45:59|PACF|Ask|3.810|5.990|57.22%|
GEDU|14:45:59|PACF|Ask|4.030|8.070|100.25%|
DAC|14:45:59|PACF|Ask|2.880|7.200|150.00%|
CTDC|14:45:59|PACF|Bid|0.970|0.600|38.14%|
GEDU|14:45:59|PACF|Ask|4.030|8.800|118.36%|
EEI|14:45:59|PACF|Bid|15.250|5.670|62.82%|
EEI|14:45:59|PACF|Bid|15.250|5.670|62.82%|
PVSA|14:45:59|PACF|Bid|17.700|8.410|52.49%|
NWY|14:45:59|CINC|Ask|4.210|6.250|48.46%|
PVSA|14:45:59|PACF|Bid|17.710|8.410|52.51%|
CWB|14:45:59|CINC|Bid|35.860|18.000|49.80%|
CWB|14:45:59|CINC|Bid|35.860|18.000|49.80%|
CWB|14:45:59|CINC|Bid|35.860|18.000|49.80%|
CWB|14:45:59|CINC|Bid|35.860|18.000|49.80%|
REV|14:45:59|CINC|Ask|13.300|18.000|35.34%|
GEDU|14:45:59|PACF|Ask|4.030|8.070|100.25%|
SNN|14:45:59|CINC|Bid|43.280|19.810|54.23%|
URE|14:45:59|CINC|Ask|40.990|54.720|33.50%|
IYM|14:45:59|CINC|Ask|63.110|87.000|37.85%|
GEDU|14:45:59|PACF|Ask|4.030|8.800|118.36%|
ORN|14:45:59|CINC|Ask|5.830|11.110|90.57%|
IYM|14:46:00|CINC|Ask|63.110|87.000|37.85%|
MEA|14:46:00|CINC|Ask|4.220|5.590|32.46%|
FSGI|14:46:00|PACF|Ask|0.380|2.820|642.11%|
EWSM|14:46:00|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:46:00|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:46:00|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:46:00|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:46:00|NQEX|Ask|27.050|36.690|35.64%|
EWSM|14:46:00|NQEX|Ask|27.050|36.690|35.64%|
IYM|14:46:00|CINC|Ask|63.120|87.000|37.83%|
IYM|14:46:00|CINC|Ask|63.120|87.000|37.83%|
DRC|14:46:00|CINC|Ask|37.880|57.000|50.48%|
NFG|14:46:00|CINC|Ask|54.800|80.000|45.99%|
BTM|14:46:00|EDGX|Ask|20.150|29.000|43.92%|
IYM|14:46:00|CINC|Ask|63.120|87.000|37.83%|
GEDU|14:46:00|PACF|Ask|4.030|8.070|100.25%|
FXCB|14:46:00|CINC|Bid|12.590|8.000|36.46%|
AMRS|14:46:00|CINC|Ask|20.050|26.500|32.17%|
KITD|14:46:00|CINC|Ask|8.600|11.500|33.72%|
FSGI|14:46:00|PACF|Ask|0.380|2.820|642.11%|
IYM|14:46:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:46:00|CINC|Ask|63.110|87.000|37.85%|
IYM|14:46:00|CINC|Ask|63.120|87.000|37.83%|
MITL|14:46:00|PACF|Bid|4.010|1.930|51.87%|
GEDU|14:46:00|PACF|Ask|4.030|8.800|118.36%|
PHIIK|14:46:00|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:46:00|PACF|Bid|19.550|8.660|55.70%|
KONE|14:46:00|PACF|Ask|1.010|1.400|38.61%|
KONE|14:46:00|PACF|Ask|1.010|1.400|38.61%|
RGA|14:46:00|CINC|Ask|45.850|70.000|52.67%|
GEDU|14:46:00|PACF|Ask|4.030|8.070|100.25%|
DRAD|14:46:00|PACF|Bid|2.400|1.530|36.25%|
JCI.PR.Z|14:46:00|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:46:00|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:46:00|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:46:00|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:46:00|NQEX|Ask|162.320|217.360|33.91%|
PLNR|14:46:00|PACF|Bid|2.880|1.240|56.94%|
ASCA|14:46:00|BATY|Ask|20.170|30.170|49.58%|
ALIM|14:46:00|PACF|Ask|7.070|11.510|62.80%|
IYM|14:46:00|CINC|Ask|63.120|87.000|37.83%|
GEDU|14:46:01|PACF|Ask|4.030|8.800|118.36%|
AG|14:46:01|EDGE|Ask|19.080|29.060|52.31%|
USD|14:46:01|EDGX|Ask|28.620|39.600|38.36%|
MEA|14:46:01|CINC|Ask|4.220|5.590|32.46%|
GEDU|14:46:01|PACF|Ask|4.030|8.070|100.25%|
MEA|14:46:01|CINC|Ask|4.220|5.590|32.46%|
ARII|14:46:01|EDGX|Ask|16.390|23.490|43.32%|
AMCN|14:46:01|CINC|Ask|2.280|6.500|185.09%|
GEDU|14:46:01|PACF|Ask|4.030|8.800|118.36%|
CBK|14:46:01|CINC|Ask|4.770|7.250|51.99%|
OIS|14:46:01|CINC|Ask|63.680|85.000|33.48%|
CTRN|14:46:01|CINC|Ask|12.130|16.900|39.32%|
IYM|14:46:01|CINC|Ask|63.120|87.000|37.83%|
GEDU|14:46:01|PACF|Ask|4.030|8.070|100.25%|
NIE|14:46:01|PACF|Bid|14.870|7.810|47.48%|
AWAY|14:46:01|EDGX|Ask|32.010|54.800|71.20%|
GEDU|14:46:02|PACF|Ask|4.030|8.800|118.36%|
PHF|14:46:02|CINC|Bid|8.460|3.370|60.17%|
JTD|14:46:02|PACF|Bid|10.760|4.720|56.13%|
PHF|14:46:02|CINC|Bid|8.460|3.370|60.17%|
CTS|14:46:02|EDGX|Bid|8.760|5.000|42.92%|
EEI|14:46:02|PACF|Bid|15.250|5.670|62.82%|
IYM|14:46:02|CINC|Ask|63.130|87.000|37.81%|
VR|14:46:02|CINC|Bid|23.480|14.000|40.37%|
UBCP|14:46:02|PACF|Bid|8.300|3.510|57.71%|
JPC|14:46:02|EDGE|Bid|7.510|2.870|61.78%|
GEDU|14:46:02|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:02|PACF|Ask|4.030|8.800|118.36%|
TPC|14:46:02|CINC|Ask|11.990|19.400|61.80%|
GEDU|14:46:02|PACF|Ask|4.030|8.070|100.25%|
SLI|14:46:03|PACF|Bid|18.260|7.180|60.68%|
SLI|14:46:03|PACF|Bid|18.260|7.180|60.68%|
GEDU|14:46:03|PACF|Ask|4.030|8.800|118.36%|
CCRN|14:46:03|CINC|Ask|5.770|8.000|38.65%|
TZYM|14:46:03|PACF|Bid|3.600|1.560|56.67%|
JBK|14:46:03|BATS|Ask|21.420|28.780|34.36%|
JBK|14:46:03|BATS|Ask|21.420|28.780|34.36%|
LCAPB|14:46:03|PACF|Bid|65.080|32.680|49.78%|
GEDU|14:46:03|PACF|Ask|4.030|8.070|100.25%|
URE|14:46:03|CINC|Ask|41.000|54.720|33.46%|
GEDU|14:46:03|PACF|Ask|4.030|8.800|118.36%|
ATRC|14:46:03|CINC|Ask|9.700|15.000|54.64%|
JCI.PR.Z|14:46:03|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:46:03|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:46:03|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:46:03|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:46:03|NQEX|Ask|162.370|217.430|33.91%|
WBS|14:46:03|CINC|Bid|16.390|7.450|54.55%|
FSCI|14:46:03|PACF|Bid|26.790|13.000|51.47%|
GEDU|14:46:03|PACF|Ask|4.030|8.070|100.25%|
CBAN|14:46:03|PACF|Ask|2.850|3.850|35.09%|
RUSHA|14:46:04|CINC|Ask|15.450|22.380|44.85%|
GEDU|14:46:04|PACF|Ask|4.030|8.800|118.36%|
MTRN|14:46:04|CINC|Ask|28.270|38.000|34.42%|
URE|14:46:04|CINC|Ask|41.000|54.720|33.46%|
TZYM|14:46:04|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:46:04|PACF|Bid|3.600|1.560|56.67%|
PNK|14:46:04|CINC|Ask|11.730|16.000|36.40%|
GEOI|14:46:04|CINC|Ask|19.110|25.540|33.65%|
CWBS|14:46:04|PACF|Ask|0.350|0.498|42.29%|
GEDU|14:46:04|PACF|Ask|4.030|8.070|100.25%|
LABL|14:46:04|PACF|Bid|24.930|11.170|55.19%|
LCUT|14:46:04|PACF|Ask|10.800|19.480|80.37%|
SOQ|14:46:04|EDGX|Ask|2.330|3.260|39.91%|
SOQ|14:46:04|EDGX|Ask|2.330|3.260|39.91%|
SOQ|14:46:04|EDGX|Ask|2.330|3.260|39.91%|
TCBK|14:46:04|PACF|Bid|13.280|5.920|55.42%|
UNT|14:46:04|CINC|Ask|44.560|63.180|41.79%|
GEDU|14:46:04|PACF|Ask|4.030|8.800|118.36%|
URI|14:46:04|CINC|Bid|14.890|9.110|38.82%|
VTUS|14:46:04|CINC|Ask|8.870|27.000|204.40%|
GEDU|14:46:04|PACF|Ask|4.030|8.070|100.25%|
JOBS|14:46:05|CINC|Ask|51.110|70.000|36.96%|
JOUT|14:46:05|PACF|Bid|15.500|0.010|99.94%|
SOQ|14:46:05|PACF|Ask|2.310|3.050|32.03%|
SOQ|14:46:05|PACF|Ask|2.310|3.050|32.03%|
GEDU|14:46:05|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:46:05|PACF|Ask|10.800|19.480|80.37%|
USD|14:46:05|EDGX|Ask|28.630|39.600|38.32%|
GMT|14:46:05|CINC|Ask|31.100|41.750|34.24%|
GDI|14:46:05|CINC|Ask|66.380|100.000|50.65%|
LCUT|14:46:05|PACF|Ask|10.800|19.480|80.37%|
TIGR|14:46:05|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:46:05|PACF|Ask|4.030|8.070|100.25%|
LAZ|14:46:05|CINC|Ask|26.910|40.000|48.64%|
GEDU|14:46:05|PACF|Ask|4.030|8.800|118.36%|
GIII|14:46:05|CINC|Ask|23.720|43.050|81.49%|
ASCA|14:46:05|BATY|Ask|20.170|30.170|49.58%|
BAK|14:46:05|CINC|Ask|17.340|25.000|44.18%|
ASCA|14:46:05|BATY|Ask|20.170|30.170|49.58%|
EFV|14:46:05|EDGX|Bid|43.360|28.100|35.19%|
BRK.A|14:46:05|EDGX|Bid|103232.000|2.000|100.00%|
NGZ|14:46:05|PACF|Bid|12.880|6.100|52.64%|
LCUT|14:46:05|PACF|Ask|10.800|19.480|80.37%|
KB|14:46:05|CINC|Ask|38.990|54.270|39.19%|
PVFC|14:46:05|PACF|Ask|1.400|2.160|54.29%|
ROM|14:46:05|EDGE|Bid|50.970|31.020|39.14%|
IYM|14:46:05|CINC|Ask|63.150|87.000|37.77%|
IYJ|14:46:05|EDGX|Ask|56.200|74.250|32.12%|
IYM|14:46:05|CINC|Ask|63.150|87.000|37.77%|
TGI|14:46:06|CINC|Ask|44.370|59.890|34.98%|
GM.WS.A|14:46:06|EDGX|Bid|15.420|0.020|99.87%|
CWB|14:46:06|CINC|Bid|35.870|18.000|49.82%|
DG|14:46:06|BOST|Ask|30.430|40.430|32.86%|
NAV.PR.D|14:46:06|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|14:46:06|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|14:46:06|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|14:46:06|NQEX|Ask|12.060|18.880|56.55%|
GEDU|14:46:06|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:06|CINC|Ask|63.170|87.000|37.72%|
CWB|14:46:06|CINC|Bid|35.900|18.000|49.86%|
CWB|14:46:06|CINC|Bid|35.900|18.000|49.86%|
CWB|14:46:06|CINC|Bid|35.900|18.000|49.86%|
CWB|14:46:06|CINC|Bid|35.900|18.000|49.86%|
VTUS|14:46:06|EDGX|Ask|8.870|14.900|67.98%|
WBS|14:46:06|CINC|Ask|16.400|24.000|46.34%|
STLY|14:46:06|PACF|Bid|3.850|1.710|55.58%|
SPMD|14:46:06|CINC|Ask|2.300|3.600|56.52%|
CWB|14:46:06|CINC|Bid|35.900|18.000|49.86%|
CWB|14:46:06|CINC|Bid|35.900|18.000|49.86%|
CWB|14:46:06|CINC|Bid|35.900|18.000|49.86%|
GEDU|14:46:06|PACF|Ask|4.030|8.800|118.36%|
USD|14:46:06|EDGX|Ask|28.660|39.600|38.17%|
NFG|14:46:06|CINC|Ask|54.800|80.000|45.99%|
PBI.PR|14:46:06|NQEX|Ask|369.280|494.230|33.84%|
PBI.PR|14:46:06|NQEX|Ask|369.280|494.230|33.84%|
PBI.PR|14:46:06|NQEX|Ask|369.280|494.230|33.84%|
PBI.PR|14:46:06|NQEX|Ask|369.280|494.230|33.84%|
PBI.PR|14:46:06|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|14:46:06|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|14:46:06|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|14:46:06|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|14:46:06|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|14:46:06|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|14:46:06|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|14:46:06|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|14:46:06|NQEX|Ask|369.280|531.350|43.89%|
PBI.PR|14:46:06|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:46:06|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:46:06|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:46:06|NQEX|Ask|357.280|472.670|32.30%|
LCUT|14:46:06|PACF|Ask|10.800|19.480|80.37%|
IVO|14:46:06|CINC|Ask|18.710|26.000|38.96%|
EWSM|14:46:06|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:46:06|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:46:06|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:46:06|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:46:06|NQEX|Ask|27.060|36.690|35.59%|
EWSM|14:46:06|NQEX|Ask|27.060|36.690|35.59%|
GEDU|14:46:06|PACF|Ask|4.030|8.070|100.25%|
NWY|14:46:06|CINC|Ask|4.210|6.250|48.46%|
IVO|14:46:06|CINC|Ask|18.710|26.000|38.96%|
JPC|14:46:06|EDGE|Bid|7.510|2.870|61.78%|
GEDU|14:46:06|PACF|Ask|4.030|8.800|118.36%|
VIAS|14:46:06|PACF|Bid|19.280|9.240|52.07%|
SPMD|14:46:06|CINC|Ask|2.300|3.600|56.52%|
JCI.PR.Z|14:46:06|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|14:46:06|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|14:46:06|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|14:46:06|NQEX|Ask|162.520|224.020|37.84%|
JCI.PR.Z|14:46:06|NQEX|Ask|162.520|224.020|37.84%|
IVO|14:46:06|CINC|Ask|18.720|26.000|38.89%|
LNC.PR|14:46:06|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:06|EDGX|Ask|400.000|558.240|39.56%|
VGK|14:46:06|CINC|Ask|43.240|66.000|52.64%|
LNC.PR|14:46:06|EDGX|Ask|400.000|608.240|52.06%|
LNC.PR|14:46:06|EDGX|Ask|400.000|633.240|58.31%|
LNC.PR|14:46:06|NQEX|Bid|234.250|147.190|37.17%|
LCUT|14:46:06|PACF|Ask|10.800|19.480|80.37%|
LNC.PR|14:46:06|NQEX|Bid|234.250|147.190|37.17%|
LNC.PR|14:46:06|NQEX|Bid|234.250|147.190|37.17%|
LNC.PR|14:46:06|NQEX|Bid|234.250|147.190|37.17%|
LNC.PR|14:46:06|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:06|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:06|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:06|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:06|EDGX|Ask|400.000|683.400|70.85%|
LNC.PR|14:46:06|EDGX|Ask|400.000|558.400|39.60%|
LCM|14:46:06|EDGX|Bid|8.910|3.220|63.86%|
ASCA|14:46:06|BATY|Ask|20.170|30.170|49.58%|
IYM|14:46:07|CINC|Ask|63.170|87.000|37.72%|
PNK|14:46:07|CINC|Ask|11.740|16.000|36.29%|
IVO|14:46:07|CINC|Ask|18.710|26.000|38.96%|
GEDU|14:46:07|PACF|Ask|4.030|8.070|100.25%|
EEI|14:46:07|PACF|Bid|15.250|5.670|62.82%|
EEI|14:46:07|PACF|Bid|15.250|5.670|62.82%|
VGK|14:46:07|CINC|Ask|43.240|66.000|52.64%|
LYV|14:46:07|CINC|Ask|8.590|11.750|36.79%|
RDEN|14:46:07|CINC|Bid|29.190|14.000|52.04%|
CWB|14:46:07|CINC|Bid|35.900|18.000|49.86%|
IYM|14:46:07|CINC|Ask|63.160|87.000|37.75%|
IYM|14:46:07|CINC|Ask|63.160|87.000|37.75%|
IYM|14:46:07|CINC|Ask|63.160|87.000|37.75%|
IYM|14:46:07|CINC|Ask|63.160|87.000|37.75%|
EPIQ|14:46:07|EDGX|Ask|11.760|17.000|44.56%|
IGTE|14:46:07|EDGX|Bid|11.790|0.010|99.92%|
LCAPB|14:46:07|PACF|Bid|65.090|32.680|49.79%|
GEDU|14:46:07|PACF|Ask|4.030|8.800|118.36%|
PTSX|14:46:07|EDGX|Bid|0.561|0.110|80.40%|
DGICB|14:46:07|EDGX|Ask|20.000|30.120|50.60%|
DGICB|14:46:07|EDGX|Ask|20.000|33.110|65.55%|
PRIS.B|14:46:07|CINC|Ask|6.180|9.500|53.72%|
CAP|14:46:07|CINC|Ask|14.040|23.190|65.17%|
PL|14:46:07|CINC|Ask|16.570|23.500|41.82%|
JPC|14:46:07|EDGE|Bid|7.510|2.870|61.78%|
URE|14:46:07|CINC|Ask|41.060|54.720|33.27%|
CCO|14:46:07|EDGX|Ask|9.500|13.800|45.26%|
ZOLT|14:46:07|EDGX|Ask|8.090|11.690|44.50%|
ALIM|14:46:07|PACF|Ask|7.070|11.510|62.80%|
GEDU|14:46:07|PACF|Ask|4.030|8.070|100.25%|
URE|14:46:07|CINC|Ask|41.040|54.720|33.33%|
DRRX|14:46:07|EDGX|Ask|1.800|2.880|60.00%|
HXM|14:46:07|CINC|Ask|19.420|30.500|57.05%|
GTIV|14:46:07|CINC|Ask|7.350|22.470|205.71%|
CWB|14:46:08|CINC|Bid|35.930|18.000|49.90%|
GEDU|14:46:08|PACF|Ask|4.030|8.800|118.36%|
URE|14:46:08|CINC|Ask|41.040|54.720|33.33%|
LCAPB|14:46:08|PACF|Bid|65.090|32.680|49.79%|
REN.WS|14:46:08|PACF|Bid|2.090|1.040|50.24%|
LPH|14:46:08|CINC|Ask|1.270|1.810|42.52%|
PVSA|14:46:08|PACF|Bid|17.730|8.410|52.57%|
VR|14:46:08|CINC|Bid|23.480|14.000|40.37%|
ALIM|14:46:08|PACF|Ask|7.070|11.510|62.80%|
ALIM|14:46:08|PACF|Ask|7.070|11.510|62.80%|
LCM|14:46:08|EDGX|Bid|8.910|3.220|63.86%|
GEDU|14:46:08|PACF|Ask|4.030|8.070|100.25%|
OAS|14:46:08|CINC|Ask|20.940|30.000|43.27%|
VGK|14:46:08|CINC|Ask|43.230|66.000|52.67%|
CWB|14:46:08|CINC|Bid|35.930|18.000|49.90%|
CWB|14:46:08|CINC|Bid|35.930|18.000|49.90%|
GEDU|14:46:08|PACF|Ask|4.030|8.800|118.36%|
BSQR|14:46:08|PACF|Bid|4.490|3.000|33.18%|
ROM|14:46:08|EDGE|Bid|51.000|31.010|39.20%|
ROM|14:46:08|EDGE|Ask|51.130|71.190|39.23%|
ROM|14:46:08|EDGE|Bid|51.000|31.020|39.18%|
CRNT|14:46:08|CINC|Ask|9.830|13.000|32.25%|
IYM|14:46:08|CINC|Ask|63.160|87.000|37.75%|
PEBO|14:46:08|PACF|Bid|11.630|4.900|57.87%|
ROM|14:46:08|EDGE|Bid|51.000|31.020|39.18%|
USD|14:46:08|EDGX|Ask|28.670|39.600|38.12%|
IYM|14:46:08|CINC|Ask|63.150|87.000|37.77%|
URE|14:46:08|CINC|Ask|41.030|54.720|33.37%|
GTU|14:46:08|EDGX|Ask|67.640|166.000|145.42%|
CKEC|14:46:08|EDGX|Ask|5.250|7.250|38.10%|
FFKY|14:46:08|PACF|Ask|2.290|3.730|62.88%|
GBX|14:46:08|CINC|Ask|13.040|24.600|88.65%|
CKEC|14:46:08|EDGX|Ask|5.250|7.250|38.10%|
POZN|14:46:09|CINC|Ask|3.150|4.850|53.97%|
CKEC|14:46:08|EDGX|Ask|5.250|7.250|38.10%|
AIMC|14:46:09|CINC|Ask|12.680|17.000|34.07%|
GM.WS.A|14:46:09|EDGX|Bid|15.420|0.020|99.87%|
TCBK|14:46:09|PACF|Bid|13.300|5.920|55.49%|
GEDU|14:46:09|PACF|Ask|4.030|8.070|100.25%|
AXN|14:46:09|PACF|Bid|0.901|0.450|50.04%|
USD|14:46:09|EDGX|Ask|28.660|39.600|38.17%|
VNET|14:46:09|BOST|Ask|10.920|20.960|91.94%|
PBI.PR|14:46:09|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:46:09|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:46:09|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:46:09|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|14:46:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:46:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:46:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:46:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:46:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:46:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:46:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:46:09|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:46:09|NQEX|Ask|357.450|472.890|32.30%|
OSBCP|14:46:09|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:46:09|PACF|Ask|3.810|5.990|57.22%|
AACOW|14:46:09|PACF|Bid|0.330|0.220|33.33%|
BTF|14:46:09|PACF|Ask|13.310|18.460|38.69%|
GEDU|14:46:09|PACF|Ask|4.030|8.800|118.36%|
LCM|14:46:09|EDGX|Bid|8.920|3.220|63.90%|
NAV.PR.D|14:46:09|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:46:09|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:46:09|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:46:09|NQEX|Ask|11.850|18.880|59.32%|
POZN|14:46:09|CINC|Ask|3.210|4.850|51.09%|
PVSA|14:46:09|PACF|Bid|17.720|8.410|52.54%|
EPL|14:46:09|EDGX|Ask|13.010|18.500|42.20%|
EPL|14:46:09|EDGX|Ask|13.010|18.500|42.20%|
OSBCP|14:46:09|PACF|Ask|3.810|5.990|57.22%|
GEDU|14:46:09|PACF|Ask|4.030|8.070|100.25%|
LCM|14:46:09|CINC|Ask|9.010|12.000|33.19%|
LNC.PR|14:46:09|EDGX|Ask|400.000|558.400|39.60%|
LCM|14:46:09|EDGX|Bid|8.930|3.220|63.94%|
LNC.PR|14:46:09|EDGX|Ask|400.000|558.400|39.60%|
GEDU|14:46:09|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:46:09|EDGX|Ask|400.000|608.400|52.10%|
LNC.PR|14:46:09|EDGX|Ask|400.000|683.240|70.81%|
LNC.PR|14:46:09|EDGX|Ask|400.000|558.240|39.56%|
DAN|14:46:09|CINC|Ask|11.130|19.000|70.71%|
SRDX|14:46:09|EDGX|Ask|11.090|18.000|62.31%|
TPC|14:46:10|CINC|Ask|11.990|19.400|61.80%|
GEDU|14:46:10|PACF|Ask|4.030|8.070|100.25%|
JOUT|14:46:10|PACF|Bid|15.500|0.010|99.94%|
REN.WS|14:46:10|PACF|Bid|2.080|1.030|50.48%|
RKT|14:46:10|CINC|Ask|47.660|68.000|42.68%|
UNT|14:46:10|CINC|Ask|44.570|63.180|41.75%|
SDBT|14:46:10|PACF|Ask|2.370|3.250|37.13%|
RSOL|14:46:10|PACF|Ask|2.070|2.740|32.37%|
GEDU|14:46:10|PACF|Ask|4.030|8.800|118.36%|
ROIA|14:46:10|PACF|Ask|1.210|1.690|39.67%|
RUSHA|14:46:10|CINC|Ask|15.400|22.380|45.32%|
SPMD|14:46:10|CINC|Ask|2.280|3.600|57.89%|
RKT|14:46:10|CINC|Ask|47.660|68.000|42.68%|
RKT|14:46:10|CINC|Ask|47.660|68.000|42.68%|
FFKY|14:46:10|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:46:10|PACF|Ask|4.030|8.070|100.25%|
ROM|14:46:10|EDGE|Bid|50.960|31.010|39.15%|
WBS|14:46:10|CINC|Ask|16.400|24.000|46.34%|
TWI|14:46:10|CINC|Ask|17.410|24.930|43.19%|
SDBT|14:46:10|PACF|Ask|2.370|3.250|37.13%|
DGICB|14:46:10|EDGX|Ask|20.000|30.110|50.55%|
DGICB|14:46:10|EDGX|Ask|20.000|33.100|65.50%|
DGICB|14:46:10|EDGX|Ask|20.000|30.100|50.50%|
RSOL|14:46:10|PACF|Ask|2.070|2.740|32.37%|
CE|14:46:10|CINC|Ask|37.990|52.680|38.67%|
ROIA|14:46:10|PACF|Ask|1.210|1.690|39.67%|
PHF|14:46:10|CINC|Bid|8.530|3.370|60.49%|
GEDU|14:46:10|PACF|Ask|4.030|8.800|118.36%|
SYNO|14:46:10|PACF|Bid|13.970|6.250|55.26%|
DAC|14:46:10|PACF|Ask|2.880|7.200|150.00%|
IYM|14:46:10|CINC|Ask|63.160|87.000|37.75%|
JCI.PR.Z|14:46:10|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|14:46:10|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|14:46:10|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|14:46:10|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|14:46:10|NQEX|Ask|169.970|281.600|65.68%|
GRAN|14:46:10|PACF|Ask|0.720|0.950|32.04%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:10|NQEX|Ask|162.470|217.560|33.91%|
KITD|14:46:10|CINC|Ask|8.610|11.500|33.57%|
CBAN|14:46:10|PACF|Ask|2.850|3.850|35.09%|
PEBK|14:46:10|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:46:10|PACF|Ask|5.290|7.460|41.02%|
MITL|14:46:11|PACF|Bid|4.010|1.930|51.87%|
LCAPB|14:46:11|PACF|Bid|65.110|32.680|49.81%|
DAC|14:46:11|PACF|Ask|2.880|7.200|150.00%|
GEDU|14:46:11|PACF|Ask|4.030|8.070|100.25%|
FSGI|14:46:11|PACF|Ask|0.380|2.820|642.11%|
GRAN|14:46:11|PACF|Ask|0.720|0.950|32.04%|
ERJ|14:46:11|EDGX|Bid|21.270|13.460|36.72%|
CKEC|14:46:11|EDGX|Ask|5.260|7.250|37.83%|
CKEC|14:46:11|EDGX|Ask|5.260|7.250|37.83%|
PHIIK|14:46:11|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:46:11|PACF|Bid|19.550|8.660|55.70%|
KONE|14:46:11|PACF|Ask|1.010|1.400|38.61%|
KONE|14:46:11|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:46:11|PACF|Ask|4.030|8.800|118.36%|
ASCA|14:46:11|BATY|Ask|20.200|30.180|49.41%|
PLNR|14:46:11|PACF|Bid|2.880|1.240|56.94%|
FSGI|14:46:11|PACF|Ask|0.380|2.820|642.11%|
GEOI|14:46:11|CINC|Ask|19.230|25.540|32.81%|
GEOI|14:46:11|CINC|Ask|19.200|25.540|33.02%|
PEBK|14:46:11|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:46:11|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:46:11|PACF|Ask|5.300|7.460|40.75%|
CWB|14:46:11|CINC|Bid|35.930|18.000|49.90%|
ASCA|14:46:11|BATY|Ask|20.200|30.180|49.41%|
CWB|14:46:11|CINC|Bid|35.930|18.000|49.90%|
CWB|14:46:11|CINC|Bid|35.930|18.000|49.90%|
VTUS|14:46:11|CINC|Ask|8.850|27.000|205.08%|
CKEC|14:46:11|EDGX|Ask|5.280|7.250|37.31%|
ROCK|14:46:11|EDGX|Ask|8.410|11.230|33.53%|
IYM|14:46:11|CINC|Ask|63.160|87.000|37.75%|
EWSM|14:46:11|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:46:11|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:46:11|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:46:11|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:46:11|NQEX|Bid|24.270|16.420|32.34%|
EWSM|14:46:11|NQEX|Bid|24.270|16.420|32.34%|
GEDU|14:46:11|PACF|Ask|4.030|8.070|100.25%|
URE|14:46:11|CINC|Ask|41.040|54.720|33.33%|
BTM|14:46:11|EDGX|Ask|20.150|29.000|43.92%|
GAGA|14:46:11|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:46:11|PACF|Ask|5.650|8.080|43.01%|
GEDU|14:46:11|PACF|Ask|4.030|8.800|118.36%|
LAZ|14:46:11|CINC|Ask|26.930|40.000|48.53%|
DPW|14:46:11|PACF|Ask|1.260|1.990|57.94%|
PHF|14:46:12|CINC|Bid|8.530|3.370|60.49%|
BOX|14:46:12|CINC|Ask|12.070|19.000|57.42%|
GEDU|14:46:12|PACF|Ask|4.030|8.070|100.25%|
REN.WS|14:46:12|PACF|Bid|2.090|1.040|50.24%|
GEDU|14:46:12|PACF|Ask|4.030|8.800|118.36%|
RBN|14:46:12|CINC|Ask|39.690|54.000|36.05%|
IYM|14:46:12|CINC|Ask|63.160|87.000|37.75%|
FALC|14:46:12|CINC|Ask|3.710|5.000|34.77%|
BTF|14:46:12|PACF|Bid|13.050|7.200|44.83%|
BTF|14:46:12|PACF|Ask|13.300|18.460|38.80%|
BTF|14:46:12|PACF|Bid|13.050|7.200|44.83%|
RLOC|14:46:12|EDGX|Ask|14.160|20.830|47.10%|
IYM|14:46:12|CINC|Ask|63.160|87.000|37.75%|
GEDU|14:46:12|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:12|PACF|Ask|4.030|8.800|118.36%|
DDS|14:46:12|CINC|Bid|45.900|22.850|50.22%|
MTRN|14:46:12|CINC|Ask|28.280|38.000|34.37%|
CWB|14:46:12|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:12|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:12|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:13|CINC|Bid|35.940|18.000|49.92%|
EEI|14:46:13|PACF|Bid|15.240|5.670|62.80%|
EEI|14:46:13|PACF|Bid|15.240|5.670|62.80%|
GEDU|14:46:13|PACF|Ask|4.030|8.070|100.25%|
YTEC|14:46:13|PACF|Bid|3.120|2.000|35.90%|
GEDU|14:46:13|PACF|Ask|4.030|8.800|118.36%|
CWB|14:46:13|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:13|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:13|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:13|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:13|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:13|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:13|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:13|CINC|Bid|35.940|18.000|49.92%|
GEDU|14:46:13|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:13|PACF|Ask|4.030|8.800|118.36%|
TAM|14:46:13|EDGE|Bid|14.310|4.300|69.95%|
IYM|14:46:13|CINC|Ask|63.160|87.000|37.75%|
GM.WS.A|14:46:13|EDGX|Bid|15.420|0.020|99.87%|
GEDU|14:46:14|PACF|Ask|4.030|8.070|100.25%|
REN.WS|14:46:14|PACF|Bid|2.080|1.030|50.48%|
OAS|14:46:14|CINC|Ask|20.910|30.000|43.47%|
CWB|14:46:14|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:14|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:14|CINC|Bid|35.940|18.000|49.92%|
CWB|14:46:14|CINC|Bid|35.940|18.000|49.92%|
GKNT|14:46:14|PACF|Ask|18.880|26.700|41.42%|
GEDU|14:46:14|PACF|Ask|4.030|8.800|118.36%|
JBSS|14:46:14|EDGX|Ask|8.000|10.900|36.25%|
IYM|14:46:14|CINC|Ask|63.160|87.000|37.75%|
AIMC|14:46:14|CINC|Ask|12.680|17.000|34.07%|
GEDU|14:46:14|PACF|Ask|4.030|8.070|100.25%|
RLOC|14:46:14|EDGX|Ask|14.160|20.830|47.10%|
GEDU|14:46:14|PACF|Ask|4.030|8.800|118.36%|
TAM|14:46:14|EDGE|Bid|14.300|4.300|69.93%|
TPC|14:46:14|CINC|Ask|11.990|19.400|61.80%|
URE|14:46:14|CINC|Ask|41.040|54.720|33.33%|
JBSS|14:46:14|EDGX|Ask|8.000|10.900|36.25%|
USD|14:46:14|EDGX|Ask|28.650|39.600|38.22%|
GEDU|14:46:14|PACF|Ask|4.030|8.070|100.25%|
DDS|14:46:14|CINC|Bid|45.900|22.850|50.22%|
FPFC|14:46:14|PACF|Bid|0.612|0.110|82.03%|
IYM|14:46:14|CINC|Ask|63.150|87.000|37.77%|
ROM|14:46:14|EDGE|Ask|51.110|71.170|39.25%|
GEDU|14:46:14|PACF|Ask|4.030|8.800|118.36%|
VGK|14:46:15|CINC|Ask|43.220|66.000|52.71%|
JTA|14:46:15|EDGE|Bid|8.910|3.830|57.01%|
JCI.PR.Z|14:46:15|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:46:15|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:46:15|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:46:15|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:46:15|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:46:15|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|14:46:15|NQEX|Ask|162.420|217.490|33.91%|
PHIIK|14:46:15|PACF|Bid|19.550|8.660|55.70%|
DDS|14:46:15|CINC|Bid|45.900|22.850|50.22%|
NAV.PR.D|14:46:15|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:46:15|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:46:15|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:46:15|NQEX|Ask|12.040|18.880|56.81%|
IYM|14:46:15|CINC|Ask|63.140|87.000|37.79%|
GEDU|14:46:15|PACF|Ask|4.030|8.070|100.25%|
WDR|14:46:15|CINC|Ask|29.230|40.000|36.85%|
LABL|14:46:15|PACF|Bid|24.930|11.170|55.19%|
WLBC|14:46:15|PACF|Ask|3.150|6.750|114.29%|
LTRE|14:46:15|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:46:15|PACF|Bid|9.000|4.020|55.33%|
PVFC|14:46:15|PACF|Ask|1.400|2.160|54.29%|
CBAN|14:46:15|PACF|Ask|2.850|3.850|35.09%|
IYM|14:46:15|CINC|Ask|63.150|87.000|37.77%|
URE|14:46:15|CINC|Ask|41.040|54.720|33.33%|
DAN|14:46:15|CINC|Ask|11.140|15.000|34.65%|
DAN|14:46:15|CINC|Ask|11.140|15.000|34.65%|
DAN|14:46:15|CINC|Ask|11.140|15.000|34.65%|
DAN|14:46:15|CINC|Ask|11.140|15.000|34.65%|
USD|14:46:15|EDGX|Ask|28.650|39.600|38.22%|
RUSHA|14:46:15|CINC|Ask|15.410|22.380|45.23%|
GEDU|14:46:15|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:46:15|PACF|Ask|4.030|8.070|100.25%|
NMRX|14:46:15|PACF|Bid|7.000|2.960|57.71%|
STFC|14:46:15|PACF|Bid|15.440|6.380|58.68%|
URE|14:46:15|CINC|Ask|41.040|54.720|33.33%|
PEBO|14:46:15|PACF|Bid|11.570|4.900|57.65%|
CWBS|14:46:15|PACF|Ask|0.350|0.498|42.29%|
CAP|14:46:15|CINC|Ask|14.010|23.190|65.52%|
MBFI|14:46:15|CINC|Ask|17.400|35.500|104.02%|
LTRE|14:46:15|PACF|Bid|9.000|4.020|55.33%|
RVT|14:46:15|CINC|Ask|11.640|15.800|35.74%|
PBI.PR|14:46:15|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:46:15|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:46:15|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:46:15|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:46:15|NQEX|Ask|357.280|472.670|32.30%|
PHMD|14:46:15|PACF|Bid|12.050|8.070|33.03%|
URE|14:46:16|CINC|Ask|41.020|54.720|33.40%|
AMG|14:46:16|CINC|Ask|81.670|120.000|46.93%|
ACTG|14:46:16|EDGE|Ask|35.160|50.000|42.21%|
GEDU|14:46:16|PACF|Ask|4.030|8.800|118.36%|
BTF|14:46:16|PACF|Bid|13.050|7.200|44.83%|
BTF|14:46:16|PACF|Ask|13.300|18.460|38.80%|
JPC|14:46:16|EDGE|Bid|7.510|2.870|61.78%|
DAN|14:46:16|CINC|Ask|11.140|15.000|34.65%|
BAK|14:46:16|CINC|Bid|17.300|11.010|36.36%|
AMG|14:46:16|CINC|Ask|81.670|120.000|46.93%|
AMG|14:46:16|CINC|Ask|81.670|120.000|46.93%|
BAK|14:46:16|CINC|Bid|17.300|11.010|36.36%|
BAK|14:46:16|CINC|Bid|17.300|11.010|36.36%|
BAK|14:46:16|CINC|Ask|17.350|25.000|44.09%|
CWBS|14:46:16|PACF|Ask|0.350|0.498|42.29%|
RTI|14:46:16|CINC|Ask|24.160|35.000|44.87%|
AMG|14:46:16|CINC|Ask|81.670|120.000|46.93%|
AMG|14:46:16|CINC|Ask|81.670|120.000|46.93%|
AMG|14:46:16|CINC|Ask|81.670|120.000|46.93%|
GEDU|14:46:16|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:16|CINC|Ask|63.140|87.000|37.79%|
DGICB|14:46:16|EDGX|Ask|20.000|30.100|50.50%|
GEDU|14:46:16|PACF|Ask|4.030|8.800|118.36%|
TIGR|14:46:16|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:46:16|PACF|Bid|2.780|1.260|54.68%|
BAK|14:46:16|CINC|Ask|17.350|25.000|44.09%|
TIGR|14:46:16|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:46:16|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:46:16|PACF|Ask|4.030|8.070|100.25%|
BTF|14:46:16|PACF|Ask|13.300|18.460|38.80%|
BAB|14:46:16|EDGE|Ask|25.960|38.200|47.15%|
BAB|14:46:16|EDGE|Ask|25.960|38.200|47.15%|
GEDU|14:46:17|PACF|Ask|4.030|8.800|118.36%|
RYL|14:46:17|CINC|Ask|11.300|18.000|59.29%|
NGZ|14:46:17|PACF|Bid|12.880|6.100|52.64%|
BONT|14:46:17|CINC|Ask|5.800|10.500|81.03%|
DRRX|14:46:17|EDGX|Ask|1.800|2.880|60.00%|
NGZ|14:46:17|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:46:17|PACF|Bid|12.890|6.100|52.68%|
CATY|14:46:17|CINC|Ask|11.120|16.350|47.03%|
BONT|14:46:17|CINC|Ask|5.820|10.500|80.41%|
BWS|14:46:17|EDGX|Ask|7.980|11.250|40.98%|
BSQR|14:46:17|PACF|Bid|4.490|3.000|33.18%|
BSQR|14:46:17|PACF|Bid|4.490|3.000|33.18%|
TCBK|14:46:17|PACF|Bid|13.300|5.920|55.49%|
FII|14:46:17|CINC|Ask|19.020|26.500|39.33%|
PHMD|14:46:17|PACF|Bid|12.050|8.070|33.03%|
BSQR|14:46:17|PACF|Bid|4.490|3.000|33.18%|
UBCP|14:46:17|PACF|Bid|8.300|3.510|57.71%|
GEDU|14:46:17|PACF|Ask|4.030|8.070|100.25%|
AFT|14:46:17|CINC|Bid|15.420|10.110|34.44%|
PMFG|14:46:17|PACF|Bid|17.120|7.520|56.07%|
MITK|14:46:17|CINC|Ask|6.720|10.000|48.81%|
MITK|14:46:17|CINC|Ask|6.720|10.000|48.81%|
GEDU|14:46:17|PACF|Ask|4.030|8.800|118.36%|
WBS|14:46:17|CINC|Bid|16.390|7.450|54.55%|
IYM|14:46:17|CINC|Ask|63.140|87.000|37.79%|
TGI|14:46:17|CINC|Ask|44.430|59.890|34.80%|
KS|14:46:17|EDGX|Bid|13.150|1.080|91.79%|
BSQR|14:46:17|PACF|Bid|4.490|3.000|33.18%|
SRDX|14:46:18|EDGX|Ask|11.090|18.000|62.31%|
VRML|14:46:18|CINC|Ask|2.480|4.050|63.31%|
BSQR|14:46:18|PACF|Bid|4.490|3.000|33.18%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|266.090|56.64%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|266.090|56.64%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|266.090|56.64%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|266.090|56.64%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|266.090|56.64%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|266.090|56.64%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|266.090|56.64%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|266.090|56.64%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|169.870|270.190|59.06%|
JCI.PR.Z|14:46:18|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:46:18|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:46:18|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:46:18|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|14:46:18|NQEX|Ask|162.370|217.430|33.91%|
GEDU|14:46:18|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:18|CINC|Ask|63.150|87.000|37.77%|
IYM|14:46:18|CINC|Ask|63.140|87.000|37.79%|
EEI|14:46:18|PACF|Bid|15.240|5.670|62.80%|
GEDU|14:46:18|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:46:18|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:18|EDGX|Ask|400.000|608.240|52.06%|
LNC.PR|14:46:18|EDGX|Ask|400.000|633.240|58.31%|
LNC.PR|14:46:18|EDGX|Ask|400.000|683.400|70.85%|
LNC.PR|14:46:18|EDGX|Ask|400.000|683.400|70.85%|
LNC.PR|14:46:18|EDGX|Ask|400.000|683.400|70.85%|
LNC.PR|14:46:18|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|14:46:18|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|14:46:18|NQEX|Bid|254.250|147.190|42.11%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|16.800|42.01%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|16.800|42.01%|
LNC.PR|14:46:18|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|14:46:18|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:18|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:18|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:18|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:18|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:18|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:18|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:18|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:18|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|14:46:18|EDGX|Ask|400.000|558.400|39.60%|
NAV.PR.D|14:46:18|NQEX|Ask|11.830|16.800|42.01%|
CSU|14:46:18|CINC|Ask|7.190|9.790|36.16%|
TAM|14:46:18|EDGX|Ask|14.330|23.500|63.99%|
GEDU|14:46:18|PACF|Ask|4.030|8.070|100.25%|
UIS|14:46:18|CINC|Ask|16.850|23.310|38.34%|
VHS|14:46:18|CINC|Ask|12.860|18.000|39.97%|
IYM|14:46:18|CINC|Ask|63.150|87.000|37.77%|
GEDU|14:46:18|PACF|Ask|4.030|8.800|118.36%|
UBCP|14:46:18|PACF|Bid|8.300|3.510|57.71%|
PHMD|14:46:18|PACF|Bid|12.050|8.070|33.03%|
BOX|14:46:18|CINC|Ask|12.070|19.000|57.42%|
CWB|14:46:18|CINC|Bid|35.950|18.000|49.93%|
PXQ|14:46:18|CINC|Ask|21.160|31.000|46.50%|
IDG|14:46:19|CINC|Ask|17.490|24.110|37.85%|
GEDU|14:46:19|PACF|Ask|4.030|8.070|100.25%|
EGN|14:46:19|CINC|Ask|45.720|63.000|37.80%|
VNET|14:46:19|BOST|Ask|10.870|20.960|92.82%|
VNET|14:46:19|PHIL|Ask|10.870|20.960|92.82%|
GCA|14:46:19|CINC|Ask|2.390|3.300|38.08%|
ICA|14:46:19|EDGX|Ask|5.520|8.300|50.36%|
VGK|14:46:19|CINC|Ask|43.200|66.000|52.78%|
IYM|14:46:19|CINC|Ask|63.160|87.000|37.75%|
TRIT|14:46:19|CINC|Ask|4.360|8.060|84.86%|
BAB|14:46:19|EDGE|Ask|25.960|38.200|47.15%|
GEDU|14:46:19|PACF|Ask|4.030|8.800|118.36%|
IYM|14:46:19|CINC|Ask|63.160|87.000|37.75%|
BAB|14:46:19|EDGE|Ask|25.960|38.200|47.15%|
SPMD|14:46:19|CINC|Ask|2.270|3.600|58.59%|
ROM|14:46:19|EDGE|Bid|50.980|30.980|39.23%|
ROM|14:46:19|EDGE|Bid|50.980|30.980|39.23%|
ROM|14:46:19|EDGE|Ask|51.080|71.150|39.29%|
ROM|14:46:19|EDGE|Bid|50.980|30.980|39.23%|
IYM|14:46:19|CINC|Ask|63.150|87.000|37.77%|
VGK|14:46:19|CINC|Ask|43.200|66.000|52.78%|
DGICB|14:46:19|EDGX|Ask|20.000|30.110|50.55%|
BAB|14:46:19|EDGE|Ask|25.960|38.200|47.15%|
VGK|14:46:19|CINC|Ask|43.200|66.000|52.78%|
OSBCP|14:46:19|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:46:19|PACF|Ask|3.810|5.990|57.22%|
SPMD|14:46:19|PACF|Ask|2.270|3.000|32.16%|
IYM|14:46:19|CINC|Ask|63.150|87.000|37.77%|
GEDU|14:46:19|PACF|Ask|4.030|8.070|100.25%|
ROM|14:46:19|EDGE|Bid|50.980|30.980|39.23%|
NFG|14:46:19|CINC|Ask|54.790|80.000|46.01%|
ASCA|14:46:19|BATY|Ask|20.220|30.190|49.31%|
GEDU|14:46:19|PACF|Ask|4.030|8.800|118.36%|
LTRE|14:46:19|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:46:19|PACF|Bid|9.000|4.020|55.33%|
OSBCP|14:46:19|PACF|Ask|3.810|5.990|57.22%|
SPMD|14:46:19|CINC|Ask|2.270|3.600|58.59%|
LYV|14:46:20|CINC|Ask|8.580|11.750|36.95%|
VGK|14:46:20|CINC|Ask|43.200|66.000|52.78%|
VR|14:46:20|CINC|Bid|23.490|14.000|40.40%|
IYM|14:46:20|CINC|Ask|63.150|87.000|37.77%|
ROM|14:46:20|EDGE|Ask|51.080|71.150|39.29%|
GEDU|14:46:20|PACF|Ask|4.030|8.070|100.25%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
IYM|14:46:20|CINC|Ask|63.150|87.000|37.77%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:46:20|PACF|Ask|4.030|8.800|118.36%|
CWB|14:46:20|CINC|Bid|35.950|18.000|49.93%|
NGZ|14:46:20|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:46:20|PACF|Bid|12.890|6.100|52.68%|
BSQR|14:46:20|PACF|Bid|4.490|3.000|33.18%|
LTRE|14:46:20|PACF|Bid|9.000|4.020|55.33%|
GEDU|14:46:20|PACF|Ask|4.030|8.070|100.25%|
F|14:46:20|CHIC|Bid|10.000|0.010|99.90%|
F|14:46:20|CHIC|Bid|10.000|0.010|99.90%|
CCIX|14:46:20|CINC|Ask|9.780|15.000|53.37%|
GEDU|14:46:20|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:46:20|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:46:20|PACF|Bid|4.490|3.000|33.18%|
IYM|14:46:20|CINC|Ask|63.150|87.000|37.77%|
TMS|14:46:20|CINC|Ask|9.040|12.000|32.74%|
TMS|14:46:20|CINC|Ask|9.040|12.000|32.74%|
MTRN|14:46:20|CINC|Ask|28.290|38.000|34.32%|
IYM|14:46:21|CINC|Ask|63.150|87.000|37.77%|
IYM|14:46:21|CINC|Ask|63.160|87.000|37.75%|
URE|14:46:21|CINC|Ask|41.040|54.720|33.33%|
IYM|14:46:21|CINC|Ask|63.160|87.000|37.75%|
PEBO|14:46:21|PACF|Bid|11.590|4.900|57.72%|
GEDU|14:46:21|PACF|Ask|4.030|8.800|118.36%|
IYM|14:46:21|CINC|Ask|63.150|87.000|37.77%|
LNET|14:46:21|EDGX|Ask|2.010|3.680|83.08%|
SDD|14:46:21|CINC|Bid|62.860|41.900|33.34%|
AG|14:46:21|EDGE|Ask|19.070|29.060|52.39%|
ACTG|14:46:21|EDGE|Ask|35.190|50.000|42.09%|
EEI|14:46:21|PACF|Bid|15.250|5.670|62.82%|
EEI|14:46:21|PACF|Bid|15.250|5.670|62.82%|
ASCA|14:46:21|BATY|Ask|20.220|30.190|49.31%|
GEDU|14:46:21|PACF|Ask|4.030|8.070|100.25%|
CAB|14:46:21|CINC|Ask|21.450|29.000|35.20%|
TMS|14:46:21|CINC|Ask|9.040|12.000|32.74%|
GEDU|14:46:21|PACF|Ask|4.030|8.800|118.36%|
MITL|14:46:21|PACF|Bid|4.010|1.930|51.87%|
KONE|14:46:21|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:46:21|PACF|Ask|4.030|8.070|100.25%|
PLNR|14:46:21|PACF|Bid|2.880|1.240|56.94%|
MER.PR.M|14:46:21|PACF|Ask|17.050|22.890|34.25%|
KONE|14:46:21|PACF|Ask|1.010|1.400|38.61%|
SFUN|14:46:21|CINC|Ask|17.980|25.000|39.04%|
SFUN|14:46:21|CINC|Ask|17.980|25.000|39.04%|
ORCC|14:46:22|EDGX|Ask|2.720|3.750|37.87%|
CIDM|14:46:22|PACF|Ask|1.510|3.500|131.79%|
FSCI|14:46:22|PACF|Bid|26.800|13.000|51.49%|
FSCI|14:46:22|PACF|Bid|26.800|13.000|51.49%|
EPL|14:46:22|EDGX|Ask|13.010|18.500|42.20%|
TIGR|14:46:22|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:46:22|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:46:22|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:46:22|PACF|Ask|4.030|8.800|118.36%|
TAM|14:46:22|EDGE|Bid|14.310|4.300|69.95%|
MER.PR.M|14:46:22|PACF|Ask|17.200|22.890|33.08%|
SFUN|14:46:22|CINC|Ask|18.040|25.000|38.58%|
ASCA|14:46:22|BATY|Ask|20.220|30.190|49.31%|
ASCA|14:46:22|BATY|Ask|20.220|30.190|49.31%|
ROM|14:46:22|EDGE|Ask|51.080|71.150|39.29%|
ROM|14:46:22|EDGE|Ask|51.080|71.160|39.31%|
GEDU|14:46:22|PACF|Ask|4.030|8.070|100.25%|
FSGI|14:46:22|PACF|Ask|0.380|2.820|642.11%|
JCI.PR.Z|14:46:22|NQEX|Ask|164.920|266.020|61.30%|
JCI.PR.Z|14:46:22|NQEX|Ask|164.920|266.020|61.30%|
JCI.PR.Z|14:46:22|NQEX|Ask|164.920|266.020|61.30%|
JCI.PR.Z|14:46:22|NQEX|Ask|164.920|266.020|61.30%|
JCI.PR.Z|14:46:22|NQEX|Ask|164.920|266.020|61.30%|
JCI.PR.Z|14:46:22|NQEX|Ask|164.920|266.020|61.30%|
IYJ|14:46:22|EDGX|Ask|56.200|74.250|32.12%|
JCI.PR.Z|14:46:22|NQEX|Ask|162.420|266.020|63.79%|
JCI.PR.Z|14:46:22|NQEX|Ask|162.420|266.020|63.79%|
JCI.PR.Z|14:46:22|NQEX|Ask|162.420|266.020|63.79%|
JCI.PR.Z|14:46:22|NQEX|Ask|162.420|266.020|63.79%|
JCI.PR.Z|14:46:22|NQEX|Ask|162.420|266.020|63.79%|
DGICB|14:46:22|EDGX|Ask|20.000|30.100|50.50%|
PXQ|14:46:22|CINC|Ask|21.190|31.000|46.30%|
EFV|14:46:22|EDGX|Bid|43.370|28.100|35.21%|
NIE|14:46:22|PACF|Bid|14.870|7.810|47.48%|
VGK|14:46:22|CINC|Ask|43.230|66.000|52.67%|
GEDU|14:46:22|PACF|Ask|4.030|8.800|118.36%|
IDE|14:46:22|PACF|Ask|16.110|21.800|35.32%|
FSGI|14:46:22|PACF|Ask|0.380|2.820|642.11%|
RYL|14:46:22|CINC|Ask|11.310|18.000|59.15%|
IYM|14:46:22|CINC|Ask|63.160|87.000|37.75%|
TAM|14:46:22|EDGE|Bid|14.310|4.300|69.95%|
JOBS|14:46:22|CINC|Ask|51.280|70.000|36.51%|
PVFC|14:46:22|PACF|Ask|1.400|2.160|54.29%|
ASCA|14:46:22|BATY|Ask|20.210|30.190|49.38%|
CIDM|14:46:22|PACF|Ask|1.510|3.500|131.79%|
ASCA|14:46:23|BATY|Ask|20.210|30.190|49.38%|
NPSP|14:46:23|CINC|Ask|7.130|10.350|45.16%|
NPSP|14:46:23|CINC|Ask|7.130|10.350|45.16%|
LRN|14:46:23|CINC|Bid|26.400|15.000|43.18%|
SFLY|14:46:23|CINC|Ask|42.160|57.000|35.20%|
IYM|14:46:23|CINC|Ask|63.160|87.000|37.75%|
GEDU|14:46:23|PACF|Ask|4.030|8.070|100.25%|
KBR|14:46:23|CINC|Ask|26.560|36.600|37.80%|
CAST|14:46:23|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:46:23|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:46:23|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:46:23|PHIL|Ask|4.130|14.120|241.89%|
DAC|14:46:23|PACF|Ask|2.880|7.200|150.00%|
CAST|14:46:23|PHIL|Ask|4.130|14.120|241.89%|
ROM|14:46:23|EDGE|Bid|51.000|31.050|39.12%|
ROM|14:46:23|EDGE|Bid|51.000|31.050|39.12%|
ROM|14:46:23|EDGE|Ask|51.100|71.210|39.35%|
GRAN|14:46:23|PACF|Ask|0.720|0.950|32.04%|
ROM|14:46:23|EDGE|Ask|51.110|71.210|39.33%|
ASCA|14:46:23|BATY|Ask|20.210|30.190|49.38%|
ASCA|14:46:23|BATY|Ask|20.210|30.190|49.38%|
LFL|14:46:23|CINC|Ask|21.600|31.000|43.52%|
GEDU|14:46:23|PACF|Ask|4.030|8.800|118.36%|
TCBK|14:46:23|PACF|Bid|13.310|5.920|55.52%|
ROM|14:46:23|EDGE|Ask|51.110|71.210|39.33%|
STLY|14:46:23|PACF|Bid|3.850|1.710|55.58%|
ROM|14:46:23|EDGE|Ask|51.110|71.210|39.33%|
CAST|14:46:23|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:46:23|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:46:23|PHIL|Ask|4.130|14.120|241.89%|
TIGR|14:46:23|PACF|Bid|2.780|1.260|54.68%|
URE|14:46:23|CINC|Ask|41.040|54.720|33.33%|
MER.PR.M|14:46:23|PACF|Ask|17.190|22.890|33.16%|
MER.PR.M|14:46:23|PACF|Ask|17.190|22.890|33.16%|
MER.PR.M|14:46:23|PACF|Ask|17.190|22.890|33.16%|
DAC|14:46:23|PACF|Ask|2.880|7.200|150.00%|
GEDU|14:46:23|PACF|Ask|4.030|8.070|100.25%|
JTA|14:46:23|EDGE|Bid|8.910|3.830|57.01%|
GRAN|14:46:23|PACF|Ask|0.720|0.950|32.04%|
RTI|14:46:23|CINC|Ask|24.190|35.000|44.69%|
RBN|14:46:23|CINC|Ask|39.750|54.000|35.85%|
EPL|14:46:23|EDGX|Ask|13.010|18.500|42.20%|
MBND|14:46:23|CINC|Ask|2.850|4.700|64.91%|
EPL|14:46:23|EDGX|Ask|13.010|18.500|42.20%|
EPL|14:46:23|EDGX|Ask|13.010|18.500|42.20%|
NAV.PR.D|14:46:23|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:46:23|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:46:23|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:46:23|NQEX|Ask|12.020|18.880|57.07%|
CHTR|14:46:23|EDGX|Bid|42.200|0.020|99.95%|
GAGA|14:46:23|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:46:23|PACF|Ask|5.650|8.080|43.01%|
NPSP|14:46:23|CINC|Ask|7.130|10.350|45.16%|
BOX|14:46:23|PACF|Ask|12.070|16.200|34.22%|
GEDU|14:46:23|PACF|Ask|4.030|8.800|118.36%|
EPL|14:46:23|EDGX|Ask|13.010|18.500|42.20%|
GEDU|14:46:23|PACF|Ask|4.030|8.070|100.25%|
OAS|14:46:24|CINC|Ask|20.950|30.000|43.20%|
MER.PR.M|14:46:24|PACF|Ask|17.190|22.890|33.16%|
MBND|14:46:24|CINC|Ask|2.830|4.700|66.08%|
GEDU|14:46:24|PACF|Ask|4.030|8.800|118.36%|
LF|14:46:24|CINC|Ask|2.990|4.070|36.12%|
LF|14:46:24|CINC|Ask|2.990|4.070|36.12%|
LF|14:46:24|CINC|Ask|2.980|4.070|36.58%|
GEDU|14:46:24|PACF|Ask|4.030|8.070|100.25%|
FFKY|14:46:24|PACF|Ask|2.290|3.730|62.88%|
QQQ|14:46:24|CINC|Bid|51.150|24.150|52.79%|
JOUT|14:46:24|PACF|Bid|15.500|0.010|99.94%|
QQQ|14:46:24|CINC|Bid|51.150|24.150|52.79%|
QQQ|14:46:24|CINC|Bid|51.150|24.150|52.79%|
NMRX|14:46:24|PACF|Bid|7.000|2.960|57.71%|
PEBO|14:46:24|PACF|Bid|11.610|4.900|57.80%|
IYM|14:46:24|CINC|Ask|63.140|87.000|37.79%|
CTRN|14:46:24|CINC|Ask|12.170|16.900|38.87%|
LCUT|14:46:24|PACF|Ask|10.790|19.480|80.54%|
COW|14:46:24|EDGE|Ask|30.030|40.020|33.27%|
LNC.PR|14:46:24|EDGX|Ask|400.000|608.240|52.06%|
LNC.PR|14:46:24|EDGX|Ask|400.000|558.240|39.56%|
IYM|14:46:24|CINC|Ask|63.140|87.000|37.79%|
BAC.PR.B|14:46:24|CINC|Ask|16.870|25.000|48.19%|
GEDU|14:46:24|PACF|Ask|4.030|8.800|118.36%|
LF|14:46:24|CINC|Ask|2.950|4.070|37.97%|
LF|14:46:24|CINC|Ask|2.950|4.070|37.97%|
VGK|14:46:24|CINC|Ask|43.210|66.000|52.74%|
WLBC|14:46:24|PACF|Ask|3.150|6.750|114.29%|
MBND|14:46:24|CINC|Ask|2.760|4.700|70.29%|
LTRE|14:46:24|PACF|Bid|9.000|4.020|55.33%|
LNC.PR|14:46:24|EDGX|Ask|400.000|558.240|39.56%|
CBAN|14:46:24|PACF|Ask|2.850|3.850|35.09%|
PVFC|14:46:24|PACF|Ask|1.400|2.160|54.29%|
CWB|14:46:25|CINC|Bid|35.960|18.000|49.94%|
CWB|14:46:25|CINC|Bid|35.970|18.000|49.96%|
GEDU|14:46:25|PACF|Ask|4.030|8.070|100.25%|
CWB|14:46:25|CINC|Bid|35.960|18.000|49.94%|
PBI.PR|14:46:25|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:46:25|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:46:25|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|14:46:25|NQEX|Ask|369.120|494.430|33.95%|
URE|14:46:25|CINC|Ask|41.010|54.720|33.43%|
LNC.PR|14:46:25|EDGX|Ask|400.000|558.240|39.56%|
PBI.PR|14:46:25|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:46:25|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:46:25|NQEX|Ask|357.120|472.470|32.30%|
BONT|14:46:25|EDGX|Ask|5.840|10.500|79.79%|
LNC.PR|14:46:25|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:25|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:25|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:25|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:25|NQEX|Bid|254.090|168.550|33.67%|
PBI.PR|14:46:25|NQEX|Ask|357.120|472.470|32.30%|
SLTM|14:46:25|EDGX|Ask|1.800|3.040|68.89%|
LCUT|14:46:25|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:46:25|PACF|Ask|10.800|19.480|80.37%|
FPFC|14:46:25|PACF|Bid|0.612|0.110|82.03%|
MHGC|14:46:25|EDGX|Ask|4.910|9.670|96.95%|
BOX|14:46:25|CINC|Ask|12.070|19.000|57.42%|
URE|14:46:25|CINC|Ask|41.020|54.720|33.40%|
EGN|14:46:25|CINC|Ask|45.720|63.000|37.80%|
UBCP|14:46:25|PACF|Bid|8.300|3.510|57.71%|
GEDU|14:46:25|PACF|Ask|4.030|8.800|118.36%|
PHMD|14:46:25|PACF|Bid|12.050|8.070|33.03%|
LTRE|14:46:25|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:46:25|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:46:25|PACF|Bid|9.000|4.020|55.33%|
URE|14:46:25|CINC|Ask|41.020|54.720|33.40%|
LCUT|14:46:25|PACF|Ask|10.800|19.480|80.37%|
VNET|14:46:25|BOST|Ask|10.880|20.960|92.65%|
ROM|14:46:25|EDGE|Bid|51.000|30.980|39.25%|
ROM|14:46:25|EDGE|Ask|51.090|71.140|39.24%|
IYM|14:46:25|CINC|Ask|63.150|87.000|37.77%|
DGICB|14:46:25|EDGX|Ask|20.000|30.100|50.50%|
IYM|14:46:25|CINC|Ask|63.150|87.000|37.77%|
CRTX|14:46:25|EDGX|Ask|6.840|12.000|75.44%|
CRTX|14:46:25|EDGX|Ask|6.840|12.000|75.44%|
CHDX|14:46:25|CINC|Ask|8.660|12.000|38.57%|
LCUT|14:46:25|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:46:25|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:46:25|PACF|Ask|10.800|19.480|80.37%|
CCIX|14:46:25|CINC|Ask|9.770|15.000|53.53%|
SPMD|14:46:25|CINC|Ask|2.260|3.600|59.29%|
GEDU|14:46:25|PACF|Ask|4.030|8.070|100.25%|
PHMD|14:46:25|PACF|Bid|12.050|8.070|33.03%|
PEBO|14:46:25|PACF|Bid|11.570|4.900|57.65%|
UBCP|14:46:25|PACF|Bid|8.300|3.510|57.71%|
DAN|14:46:25|CINC|Ask|11.190|15.000|34.05%|
IYM|14:46:26|CINC|Ask|63.150|87.000|37.77%|
LTRE|14:46:26|PACF|Bid|9.000|4.020|55.33%|
CRTX|14:46:26|EDGX|Ask|6.840|12.000|75.44%|
GEDU|14:46:26|PACF|Ask|4.030|8.800|118.36%|
SPMD|14:46:26|CINC|Ask|2.240|3.600|60.71%|
IYM|14:46:26|CINC|Ask|63.150|87.000|37.77%|
CAP|14:46:26|CINC|Ask|14.010|23.190|65.52%|
PL|14:46:26|CINC|Ask|16.580|23.500|41.74%|
NJ|14:46:26|EDGX|Bid|21.700|10.000|53.92%|
GEDU|14:46:26|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:26|CINC|Ask|63.150|87.000|37.77%|
DDS|14:46:26|CINC|Bid|45.950|22.850|50.27%|
LCUT|14:46:26|PACF|Ask|10.800|19.480|80.37%|
GEDU|14:46:26|PACF|Ask|4.030|8.800|118.36%|
GMT|14:46:26|EDGX|Ask|31.080|41.430|33.30%|
EPL|14:46:26|EDGX|Ask|13.010|18.500|42.20%|
EPL|14:46:26|EDGX|Ask|13.010|18.500|42.20%|
BONE|14:46:26|CINC|Ask|1.770|3.000|69.49%|
CCSC|14:46:26|CINC|Ask|10.780|14.700|36.36%|
TESO|14:46:26|CINC|Bid|14.890|9.570|35.73%|
GEDU|14:46:26|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:46:26|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:46:26|PACF|Ask|10.800|19.480|80.37%|
POZN|14:46:26|CINC|Ask|3.190|4.850|52.04%|
GEDU|14:46:26|PACF|Ask|4.030|8.800|118.36%|
UNTK|14:46:26|CINC|Ask|6.260|10.500|67.73%|
IYM|14:46:26|CINC|Ask|63.150|87.000|37.77%|
WDR|14:46:26|CINC|Ask|29.230|40.000|36.85%|
CHDX|14:46:27|CINC|Ask|8.660|12.000|38.57%|
MBND|14:46:27|CINC|Ask|2.800|6.550|133.93%|
MBND|14:46:27|CINC|Ask|2.790|4.700|68.46%|
GEDU|14:46:27|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:46:27|PACF|Ask|10.800|19.480|80.37%|
KS|14:46:27|CINC|Ask|13.180|17.500|32.78%|
GEDU|14:46:27|PACF|Ask|4.030|8.800|118.36%|
POZN|14:46:27|CINC|Ask|3.190|4.850|52.04%|
PVSA|14:46:27|PACF|Bid|17.750|8.410|52.62%|
FSCI|14:46:27|PACF|Bid|26.800|13.000|51.49%|
PMC|14:46:27|CINC|Ask|11.160|16.080|44.09%|
JTD|14:46:27|PACF|Bid|10.720|4.720|55.97%|
JTD|14:46:27|PACF|Bid|10.720|4.720|55.97%|
JTD|14:46:27|PACF|Bid|10.720|4.720|55.97%|
PMFG|14:46:27|PACF|Bid|17.130|7.520|56.10%|
JTD|14:46:27|PACF|Bid|10.720|4.720|55.97%|
JTD|14:46:27|PACF|Bid|10.720|4.720|55.97%|
GEDU|14:46:27|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:27|PACF|Ask|4.030|8.800|118.36%|
PHF|14:46:27|CINC|Bid|8.500|3.370|60.35%|
CWBS|14:46:28|PACF|Ask|0.350|0.498|42.29%|
CKEC|14:46:28|EDGX|Ask|5.260|7.250|37.83%|
GEDU|14:46:28|PACF|Ask|4.030|8.070|100.25%|
NVR|14:46:28|EDGX|Bid|589.650|320.000|45.73%|
CWBS|14:46:28|PACF|Ask|0.350|0.498|42.29%|
MIND|14:46:28|CINC|Ask|14.530|20.750|42.81%|
IYM|14:46:28|CINC|Ask|63.150|87.000|37.77%|
IYM|14:46:28|CINC|Ask|63.150|87.000|37.77%|
IYM|14:46:28|CINC|Ask|63.150|87.000|37.77%|
RUE|14:46:28|CINC|Ask|27.270|36.350|33.30%|
GEDU|14:46:28|PACF|Ask|4.030|8.800|118.36%|
TMM|14:46:28|CINC|Ask|1.530|14.000|815.03%|
RUE|14:46:28|CINC|Ask|27.270|36.350|33.30%|
DDS|14:46:28|CINC|Bid|45.960|22.850|50.28%|
DDS|14:46:28|CINC|Bid|45.970|22.850|50.29%|
JOBS|14:46:28|CINC|Ask|51.340|70.000|36.35%|
DDS|14:46:28|CINC|Bid|45.960|22.850|50.28%|
DDS|14:46:28|CINC|Bid|45.970|22.850|50.29%|
MTRN|14:46:28|CINC|Ask|28.250|38.000|34.51%|
AXN|14:46:28|PACF|Bid|0.901|0.450|50.04%|
GEDU|14:46:28|PACF|Ask|4.030|8.070|100.25%|
DGIT|14:46:28|CINC|Ask|17.930|31.780|77.24%|
AACOW|14:46:28|PACF|Bid|0.330|0.220|33.33%|
IYM|14:46:28|CINC|Ask|63.140|87.000|37.79%|
TAM|14:46:29|EDGE|Bid|14.320|4.300|69.97%|
GEDU|14:46:29|PACF|Ask|4.030|8.800|118.36%|
BECN|14:46:29|BOST|Bid|17.860|7.880|55.88%|
IYJ|14:46:29|EDGX|Ask|56.190|74.250|32.14%|
LYV|14:46:29|CINC|Ask|8.590|11.750|36.79%|
EFV|14:46:29|EDGX|Bid|43.370|28.100|35.21%|
BECN|14:46:29|BOST|Bid|17.860|7.880|55.88%|
TGI|14:46:29|CINC|Ask|44.430|59.890|34.80%|
ORN|14:46:29|CINC|Ask|5.820|11.110|90.89%|
PVFC|14:46:29|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:46:29|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:29|CINC|Ask|63.150|87.000|37.77%|
HXM|14:46:29|CINC|Ask|19.480|30.500|56.57%|
ATRC|14:46:29|CINC|Ask|9.690|15.000|54.80%|
USD|14:46:29|EDGX|Ask|28.670|39.600|38.12%|
ORN|14:46:29|CINC|Ask|5.800|11.110|91.55%|
ATRC|14:46:29|CINC|Ask|9.690|15.000|54.80%|
STLY|14:46:29|PACF|Bid|3.850|1.710|55.58%|
GEDU|14:46:29|PACF|Ask|4.030|8.800|118.36%|
JTD|14:46:29|PACF|Bid|10.720|4.720|55.97%|
HXM|14:46:29|CINC|Ask|19.500|30.500|56.41%|
MBND|14:46:29|CINC|Ask|2.780|4.700|69.06%|
GEDU|14:46:29|PACF|Ask|4.030|8.070|100.25%|
BECN|14:46:29|BOST|Bid|17.860|7.880|55.88%|
BAK|14:46:30|CINC|Ask|17.350|25.000|44.09%|
CWB|14:46:30|CINC|Bid|35.950|18.000|49.93%|
OSBCP|14:46:30|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:46:30|PACF|Ask|3.810|5.990|57.22%|
GEDU|14:46:29|PACF|Ask|4.030|8.800|118.36%|
CWB|14:46:30|CINC|Bid|35.960|18.000|49.94%|
MITK|14:46:30|CINC|Ask|6.670|10.000|49.93%|
OSBCP|14:46:30|PACF|Ask|3.810|5.990|57.22%|
URE|14:46:30|CINC|Ask|41.050|54.720|33.30%|
TAM|14:46:30|EDGE|Bid|14.320|4.300|69.97%|
RBN|14:46:30|CINC|Ask|39.740|54.000|35.88%|
FFKY|14:46:30|PACF|Ask|2.290|3.730|62.88%|
MBND|14:46:30|CINC|Ask|2.780|4.700|69.06%|
PVFC|14:46:30|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:46:30|PACF|Ask|1.400|2.160|54.29%|
EGN|14:46:30|CINC|Ask|45.720|63.000|37.80%|
CBAN|14:46:30|PACF|Ask|2.850|3.850|35.09%|
LTRE|14:46:30|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:46:30|PACF|Bid|9.000|4.020|55.33%|
WLBC|14:46:30|PACF|Ask|3.150|6.750|114.29%|
JTA|14:46:30|EDGE|Bid|8.910|3.830|57.01%|
GEDU|14:46:30|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:30|PACF|Ask|4.030|8.800|118.36%|
USD|14:46:30|EDGX|Ask|28.660|39.600|38.17%|
SPMD|14:46:30|CINC|Ask|2.210|3.600|62.90%|
GLBC|14:46:30|BOST|Bid|27.190|17.250|36.56%|
GLBC|14:46:30|BOST|Bid|27.190|17.250|36.56%|
GEDU|14:46:30|PACF|Ask|4.030|8.070|100.25%|
DDS|14:46:31|CINC|Bid|45.960|22.850|50.28%|
RENT|14:46:31|EDGX|Ask|12.980|19.000|46.38%|
DDS|14:46:31|CINC|Bid|45.960|22.850|50.28%|
GEDU|14:46:31|PACF|Ask|4.030|8.800|118.36%|
IYM|14:46:31|CINC|Ask|63.140|87.000|37.79%|
DDS|14:46:31|CINC|Bid|45.960|22.850|50.28%|
GEOI|14:46:31|CINC|Ask|19.150|25.540|33.37%|
LTRE|14:46:31|PACF|Bid|9.000|4.020|55.33%|
BOX|14:46:31|CINC|Ask|12.140|19.000|56.51%|
STBC|14:46:31|PACF|Bid|11.230|5.070|54.85%|
WEBM|14:46:31|PACF|Ask|1.030|1.370|33.01%|
GEDU|14:46:31|PACF|Ask|4.030|8.070|100.25%|
SFLY|14:46:31|CINC|Ask|42.150|57.000|35.23%|
JCI.PR.Z|14:46:31|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|14:46:31|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|14:46:31|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|14:46:31|NQEX|Ask|164.920|223.890|35.76%|
JCI.PR.Z|14:46:31|NQEX|Ask|164.920|223.890|35.76%|
GEDU|14:46:31|PACF|Ask|4.030|8.800|118.36%|
SFUN|14:46:31|CINC|Ask|18.060|25.000|38.43%|
VRML|14:46:31|CINC|Ask|2.470|4.050|63.97%|
GGS|14:46:31|CINC|Ask|11.230|18.000|60.28%|
WWVY|14:46:31|PACF|Bid|13.660|5.570|59.22%|
GGS|14:46:31|CINC|Ask|11.210|18.000|60.57%|
HMPR|14:46:31|CINC|Ask|7.530|11.280|49.80%|
VR|14:46:32|CINC|Bid|23.500|14.000|40.43%|
CTDC|14:46:32|PACF|Bid|0.960|0.600|37.50%|
GEDU|14:46:32|PACF|Ask|4.030|8.070|100.25%|
DGICB|14:46:32|EDGX|Ask|20.000|30.100|50.50%|
GEDU|14:46:32|PACF|Ask|4.030|8.800|118.36%|
URE|14:46:32|CINC|Ask|41.040|54.720|33.33%|
GGS|14:46:32|CINC|Ask|11.210|18.000|60.57%|
GAGA|14:46:32|PACF|Ask|5.650|8.080|43.01%|
KONE|14:46:32|PACF|Ask|1.010|1.400|38.61%|
MITL|14:46:32|PACF|Bid|4.010|1.930|51.87%|
KONE|14:46:32|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:46:32|PACF|Bid|2.880|1.240|56.94%|
HMPR|14:46:32|CINC|Ask|7.530|11.280|49.80%|
GAGA|14:46:32|PACF|Ask|5.650|8.080|43.01%|
GEDU|14:46:32|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:32|PACF|Ask|4.030|8.800|118.36%|
SPWRB|14:46:32|CINC|Ask|11.600|17.000|46.55%|
NIE|14:46:33|PACF|Bid|14.870|7.810|47.48%|
RIGL|14:46:33|CINC|Ask|7.030|10.000|42.25%|
PHH|14:46:33|EDGX|Bid|15.170|5.000|67.04%|
PHH|14:46:33|EDGX|Bid|15.170|5.000|67.04%|
PHH|14:46:33|EDGX|Bid|15.170|5.000|67.04%|
UNTK|14:46:33|CINC|Ask|6.250|10.500|68.00%|
PHH|14:46:33|EDGX|Bid|15.170|5.000|67.04%|
GEDU|14:46:33|PACF|Ask|4.030|8.070|100.25%|
VGK|14:46:33|CINC|Ask|43.220|66.000|52.71%|
URE|14:46:33|CINC|Ask|41.040|54.720|33.33%|
SPWRB|14:46:33|CINC|Ask|11.600|17.000|46.55%|
JOBS|14:46:33|CINC|Ask|51.090|70.000|37.01%|
GEDU|14:46:33|PACF|Ask|4.030|8.800|118.36%|
NPTN|14:46:33|CINC|Bid|6.080|3.970|34.70%|
EMLB|14:46:33|NQEX|Ask|100.910|202.030|100.21%|
EMLB|14:46:33|NQEX|Ask|83.720|128.920|53.99%|
EMLB|14:46:33|PACF|Ask|83.720|122.910|46.81%|
EMLB|14:46:33|NQEX|Ask|83.720|128.920|53.99%|
EMLB|14:46:33|NQEX|Ask|83.720|128.920|53.99%|
EMLB|14:46:33|NQEX|Ask|83.720|128.920|53.99%|
EMLB|14:46:33|NQEX|Ask|83.720|128.920|53.99%|
EMLB|14:46:33|NQEX|Ask|83.720|128.920|53.99%|
EMLB|14:46:33|NQEX|Ask|83.720|128.920|53.99%|
EMLB|14:46:33|NQEX|Ask|83.720|202.030|141.32%|
EPL|14:46:33|EDGX|Ask|13.030|18.500|41.98%|
EPL|14:46:33|EDGX|Ask|13.030|18.500|41.98%|
IYM|14:46:33|CINC|Ask|63.120|87.000|37.83%|
MTRN|14:46:33|CINC|Ask|28.240|38.000|34.56%|
EMLB|14:46:33|NQEX|Ask|103.710|202.030|94.80%|
EMLB|14:46:33|NQEX|Ask|111.330|202.030|81.47%|
EMLB|14:46:33|NQEX|Ask|86.230|132.740|53.94%|
EMLB|14:46:33|NQEX|Ask|86.230|132.740|53.94%|
EMLB|14:46:33|NQEX|Ask|86.230|132.740|53.94%|
EMLB|14:46:33|NQEX|Ask|86.230|132.740|53.94%|
EMLB|14:46:33|NQEX|Ask|86.230|132.740|53.94%|
EMLB|14:46:33|NQEX|Ask|86.230|132.740|53.94%|
EMLB|14:46:33|NQEX|Ask|86.230|132.740|53.94%|
EMLB|14:46:33|NQEX|Ask|86.230|202.030|134.29%|
EMLB|14:46:33|PACF|Ask|86.230|122.910|42.54%|
DDS|14:46:33|CINC|Bid|45.980|22.850|50.30%|
GRC|14:46:33|PACF|Bid|28.820|16.460|42.89%|
GRC|14:46:33|PACF|Bid|28.820|16.460|42.89%|
EMLB|14:46:33|CBOE|Ask|92.710|123.250|32.94%|
EMLB|14:46:33|NQEX|Ask|107.070|202.030|88.69%|
ORN|14:46:33|CINC|Ask|5.810|11.110|91.22%|
GEDU|14:46:33|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|14:46:33|EDGX|Ask|9.940|13.780|38.63%|
EMLB|14:46:33|NQEX|Ask|102.440|136.670|33.41%|
EMLB|14:46:33|NQEX|Ask|102.440|136.670|33.41%|
EMLB|14:46:33|NQEX|Ask|102.440|136.670|33.41%|
EMLB|14:46:33|NQEX|Ask|102.440|136.670|33.41%|
EMLB|14:46:33|NQEX|Ask|102.440|136.670|33.41%|
EMLB|14:46:33|NQEX|Ask|102.440|136.670|33.41%|
EMLB|14:46:33|NQEX|Ask|102.440|136.670|33.41%|
EMLB|14:46:33|NQEX|Ask|102.440|202.030|97.22%|
NAV.PR.D|14:46:33|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:46:33|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:46:33|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:46:33|NQEX|Ask|11.810|18.880|59.86%|
GEDU|14:46:34|PACF|Ask|4.030|8.800|118.36%|
BQI.RT|14:46:34|AMEX|Ask|0.003|0.005|55.17%|
BONT|14:46:34|CINC|Ask|5.780|10.500|81.66%|
EMLB|14:46:34|NQEX|Ask|98.260|131.120|33.44%|
EMLB|14:46:34|NQEX|Ask|98.260|131.120|33.44%|
EMLB|14:46:34|NQEX|Ask|98.260|131.120|33.44%|
EMLB|14:46:34|NQEX|Ask|98.260|131.120|33.44%|
EMLB|14:46:34|NQEX|Ask|98.260|131.120|33.44%|
EMLB|14:46:34|NQEX|Ask|98.260|131.120|33.44%|
EMLB|14:46:34|NQEX|Ask|98.260|131.120|33.44%|
EMLB|14:46:34|NQEX|Ask|98.260|202.030|105.61%|
ATRC|14:46:34|CINC|Ask|9.680|15.000|54.96%|
PHH|14:46:34|EDGX|Bid|15.170|5.000|67.04%|
EMLB|14:46:34|NQEX|Ask|121.490|202.030|66.29%|
EMLB|14:46:34|NQEX|Ask|101.190|155.500|53.67%|
EMLB|14:46:34|NQEX|Ask|101.190|155.500|53.67%|
EMLB|14:46:34|NQEX|Ask|101.190|155.500|53.67%|
EMLB|14:46:34|NQEX|Ask|101.190|155.500|53.67%|
EMLB|14:46:34|NQEX|Ask|101.190|155.500|53.67%|
EMLB|14:46:34|NQEX|Ask|101.190|155.500|53.67%|
EMLB|14:46:34|NQEX|Ask|101.190|155.500|53.67%|
EMLB|14:46:34|NQEX|Ask|101.190|202.030|99.65%|
GEDU|14:46:34|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:46:34|NQEX|Ask|78.930|129.520|64.09%|
EMLB|14:46:34|NQEX|Ask|78.930|129.520|64.09%|
EMLB|14:46:34|NQEX|Ask|78.930|129.520|64.09%|
EMLB|14:46:34|NQEX|Ask|78.930|129.520|64.09%|
EMLB|14:46:34|NQEX|Ask|78.930|129.520|64.09%|
EMLB|14:46:34|NQEX|Ask|78.930|129.520|64.09%|
EMLB|14:46:34|NQEX|Ask|78.930|129.520|64.09%|
EMLB|14:46:34|NQEX|Ask|78.930|202.030|155.96%|
GRC|14:46:34|PACF|Bid|28.760|16.460|42.77%|
GRC|14:46:34|PACF|Bid|28.760|16.460|42.77%|
EMLB|14:46:34|CBOE|Ask|78.930|104.230|32.05%|
EMLB|14:46:34|CBOE|Ask|78.930|111.890|41.76%|
EMLB|14:46:34|CBOE|Ask|78.930|120.180|52.26%|
EMLB|14:46:34|CBOE|Ask|78.930|126.600|60.40%|
GEDU|14:46:34|PACF|Ask|4.030|8.800|118.36%|
URE|14:46:34|CINC|Ask|41.040|54.720|33.33%|
IYM|14:46:34|CINC|Ask|63.130|87.000|37.81%|
GRC|14:46:34|PACF|Bid|28.760|16.460|42.77%|
WDR|14:46:34|CINC|Ask|29.260|40.000|36.71%|
DGI|14:46:34|CINC|Ask|21.300|28.500|33.80%|
GEDU|14:46:34|PACF|Ask|4.030|8.070|100.25%|
NC|14:46:34|CINC|Ask|70.680|103.000|45.73%|
NVR|14:46:34|EDGX|Bid|591.890|320.000|45.94%|
EPAX|14:46:34|CINC|Ask|7.760|11.000|41.75%|
GEDU|14:46:35|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:46:35|PACF|Ask|4.030|8.070|100.25%|
NWY|14:46:35|CINC|Ask|4.200|6.250|48.81%|
DGICB|14:46:35|EDGX|Ask|20.000|33.100|65.50%|
DGICB|14:46:35|EDGX|Ask|20.000|30.110|50.55%|
MHO|14:46:35|CINC|Ask|8.190|13.600|66.06%|
VGK|14:46:35|CINC|Ask|43.230|66.000|52.67%|
CTS|14:46:35|EDGX|Bid|8.760|5.000|42.92%|
GEDU|14:46:35|PACF|Ask|4.030|8.800|118.36%|
IYM|14:46:35|CINC|Ask|63.140|87.000|37.79%|
ROM|14:46:35|EDGE|Ask|51.100|71.170|39.28%|
IYM|14:46:35|CINC|Ask|63.140|87.000|37.79%|
URE|14:46:35|CINC|Ask|41.040|54.720|33.33%|
PEBO|14:46:35|PACF|Bid|11.590|4.900|57.72%|
TAM|14:46:35|EDGE|Bid|14.320|4.300|69.97%|
GEDU|14:46:35|PACF|Ask|4.030|8.070|100.25%|
VGK|14:46:35|CINC|Ask|43.230|66.000|52.67%|
FCH|14:46:35|CINC|Ask|2.970|5.180|74.41%|
RGA|14:46:35|CINC|Ask|45.860|70.000|52.64%|
IYM|14:46:35|CINC|Ask|63.130|87.000|37.81%|
PHH|14:46:35|EDGX|Bid|15.150|5.000|67.00%|
ABIO|14:46:35|PACF|Ask|1.080|1.570|45.37%|
GEDU|14:46:35|PACF|Ask|4.030|8.800|118.36%|
CWB|14:46:35|CINC|Bid|35.960|18.000|49.94%|
USD|14:46:35|EDGX|Ask|28.660|39.600|38.17%|
BOX|14:46:36|PACF|Ask|12.140|16.200|33.44%|
MHO|14:46:36|CINC|Ask|8.190|13.600|66.06%|
IYM|14:46:36|CINC|Ask|63.130|87.000|37.81%|
ROM|14:46:36|EDGE|Ask|51.110|71.180|39.27%|
LYV|14:46:36|CINC|Ask|8.590|11.750|36.79%|
GEDU|14:46:36|PACF|Ask|4.030|8.070|100.25%|
MHO|14:46:36|CINC|Ask|8.190|13.600|66.06%|
SFLY|14:46:36|CINC|Ask|42.130|57.000|35.30%|
DTG|14:46:36|EDGX|Bid|60.240|10.510|82.55%|
KS|14:46:36|CINC|Ask|13.200|17.500|32.58%|
ROM|14:46:36|EDGE|Ask|51.110|71.180|39.27%|
ROM|14:46:36|EDGE|Ask|51.110|71.180|39.27%|
URE|14:46:36|CINC|Ask|41.060|54.720|33.27%|
URE|14:46:36|CINC|Ask|41.060|54.720|33.27%|
USD|14:46:36|EDGX|Ask|28.650|39.600|38.22%|
LABL|14:46:36|PACF|Bid|24.930|11.170|55.19%|
GEDU|14:46:36|PACF|Ask|4.030|8.800|118.36%|
AMPE|14:46:36|CINC|Ask|5.580|7.950|42.47%|
ASM|14:46:36|CINC|Ask|2.300|3.060|33.04%|
RDI|14:46:36|PACF|Bid|4.010|1.670|58.35%|
BAC.PR.J|14:46:36|PACF|Ask|17.700|25.900|46.33%|
OAS|14:46:36|CINC|Ask|20.900|30.000|43.54%|
GEDU|14:46:36|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:36|CINC|Ask|63.140|87.000|37.79%|
URE|14:46:36|CINC|Ask|41.060|54.720|33.27%|
GEDU|14:46:36|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:46:36|NQEX|Ask|164.970|281.600|70.70%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|281.600|73.32%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|281.600|73.32%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|281.600|73.32%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|281.600|73.32%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|14:46:36|NQEX|Ask|162.470|217.560|33.91%|
BECN|14:46:36|BOST|Bid|17.860|7.880|55.88%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|15.890|34.43%|
CTRN|14:46:36|CINC|Ask|12.200|16.900|38.52%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|15.890|34.43%|
NAV.PR.D|14:46:36|NQEX|Ask|11.820|15.890|34.43%|
GEDU|14:46:37|PACF|Ask|4.030|8.070|100.25%|
VGK|14:46:37|CINC|Ask|43.240|66.000|52.64%|
URE|14:46:37|CINC|Ask|41.060|54.720|33.27%|
MBND|14:46:37|CINC|Ask|2.760|4.700|70.29%|
GEDU|14:46:37|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:46:37|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:37|EDGX|Ask|400.000|558.240|39.56%|
IYM|14:46:37|CINC|Ask|63.140|87.000|37.79%|
LNC.PR|14:46:37|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:37|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|14:46:37|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|14:46:37|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|14:46:37|NQEX|Bid|254.250|147.190|42.11%|
URE|14:46:37|CINC|Ask|41.060|54.720|33.27%|
BRK.A|14:46:37|EDGX|Bid|103300.000|2.000|100.00%|
ASCA|14:46:37|BATY|Ask|20.190|30.190|49.53%|
GEDU|14:46:37|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:37|PACF|Ask|4.030|8.800|118.36%|
PMFG|14:46:37|PACF|Bid|17.130|7.520|56.10%|
FSCI|14:46:37|PACF|Bid|26.790|13.000|51.47%|
CWB|14:46:37|CINC|Bid|35.960|18.000|49.94%|
GEDU|14:46:37|PACF|Ask|4.030|8.070|100.25%|
BOX|14:46:37|CINC|Ask|12.140|19.000|56.51%|
GEDU|14:46:38|PACF|Ask|4.030|8.800|118.36%|
DGICB|14:46:38|EDGX|Ask|20.000|30.110|50.55%|
URE|14:46:38|CINC|Ask|41.070|54.720|33.24%|
URE|14:46:38|CINC|Ask|41.060|54.720|33.27%|
VRML|14:46:38|CINC|Ask|2.500|4.050|62.00%|
GGS|14:46:38|CINC|Ask|11.190|18.000|60.86%|
GEDU|14:46:38|PACF|Ask|4.030|8.070|100.25%|
MHO|14:46:38|CINC|Ask|8.280|13.600|64.25%|
IYM|14:46:38|CINC|Ask|63.140|87.000|37.79%|
GEDU|14:46:38|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:46:38|PACF|Ask|1.400|2.160|54.29%|
DTG|14:46:38|CINC|Bid|60.230|15.570|74.15%|
ICA|14:46:39|EDGX|Ask|5.540|8.300|49.82%|
GAGA|14:46:39|PACF|Ask|5.650|8.080|43.01%|
BQI.RT|14:46:39|AMEX|Ask|0.003|0.005|55.17%|
PHH|14:46:39|EDGX|Bid|15.160|5.000|67.02%|
GEDU|14:46:39|PACF|Ask|4.030|8.070|100.25%|
CNW|14:46:39|CINC|Ask|25.140|42.000|67.06%|
PHH|14:46:39|EDGX|Bid|15.160|5.000|67.02%|
PHH|14:46:39|EDGX|Bid|15.160|5.000|67.02%|
GEDU|14:46:39|PACF|Ask|4.030|8.800|118.36%|
QADB|14:46:39|PACF|Bid|9.010|3.870|57.05%|
SFUN|14:46:39|CINC|Ask|18.140|25.000|37.82%|
GEDU|14:46:39|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:39|CINC|Ask|63.140|87.000|37.79%|
CAB|14:46:39|CINC|Ask|21.450|29.000|35.20%|
GEDU|14:46:39|PACF|Ask|4.030|8.800|118.36%|
CKEC|14:46:40|EDGX|Ask|5.260|7.250|37.83%|
LNC.PR|14:46:40|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:40|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:40|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:40|NQEX|Bid|254.090|147.190|42.07%|
LNC.PR|14:46:40|NQEX|Bid|254.090|147.190|42.07%|
LNC.PR|14:46:40|NQEX|Bid|254.090|147.190|42.07%|
LNC.PR|14:46:40|NQEX|Bid|254.090|147.190|42.07%|
VR|14:46:40|CINC|Bid|23.510|14.000|40.45%|
VGK|14:46:40|CINC|Ask|43.240|66.000|52.64%|
LNC.PR|14:46:40|EDGX|Ask|400.000|608.240|52.06%|
LNC.PR|14:46:40|EDGX|Ask|400.000|633.240|58.31%|
LNC.PR|14:46:40|EDGX|Ask|400.000|683.400|70.85%|
LNC.PR|14:46:40|EDGX|Ask|400.000|558.400|39.60%|
ARII|14:46:40|EDGX|Ask|16.320|23.490|43.93%|
PVFC|14:46:40|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:46:40|PACF|Ask|1.400|2.160|54.29%|
NMRX|14:46:40|PACF|Bid|7.000|2.960|57.71%|
OSBCP|14:46:40|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:46:40|PACF|Ask|3.810|5.990|57.22%|
GEDU|14:46:40|PACF|Ask|4.030|8.070|100.25%|
ARII|14:46:40|EDGX|Ask|16.320|23.490|43.93%|
GEDU|14:46:40|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:46:40|PACF|Ask|1.400|2.160|54.29%|
LUK|14:46:40|CINC|Ask|26.730|36.220|35.50%|
OSBCP|14:46:40|PACF|Ask|3.810|5.990|57.22%|
IYM|14:46:40|CINC|Ask|63.130|87.000|37.81%|
IYM|14:46:40|CINC|Ask|63.120|87.000|37.83%|
IYM|14:46:40|CINC|Ask|63.120|87.000|37.83%|
CTCM|14:46:40|CINC|Ask|15.980|25.250|58.01%|
USD|14:46:40|EDGX|Ask|28.660|39.600|38.17%|
USD|14:46:40|EDGX|Ask|28.660|39.600|38.17%|
EEI|14:46:40|PACF|Bid|15.250|5.670|62.82%|
VGK|14:46:40|CINC|Ask|43.220|66.000|52.71%|
CTCM|14:46:40|CINC|Ask|15.980|25.250|58.01%|
CRNT|14:46:41|CINC|Ask|9.820|13.000|32.38%|
TAM|14:46:41|EDGE|Bid|14.320|4.300|69.97%|
CAP|14:46:41|CINC|Ask|14.010|23.190|65.52%|
GEDU|14:46:41|PACF|Ask|4.030|8.070|100.25%|
GMT|14:46:41|EDGX|Ask|31.080|41.430|33.30%|
GMT|14:46:41|EDGX|Bid|31.020|14.000|54.87%|
GMT|14:46:41|EDGX|Ask|31.080|41.430|33.30%|
IGTE|14:46:41|EDGX|Bid|11.760|0.010|99.91%|
PXD|14:46:41|CINC|Ask|71.110|98.450|38.45%|
IGTE|14:46:41|EDGX|Bid|11.760|0.010|99.91%|
EEI|14:46:41|PACF|Bid|15.240|5.670|62.80%|
CKEC|14:46:41|EDGX|Ask|5.280|7.250|37.31%|
USD|14:46:41|EDGX|Ask|28.640|39.600|38.27%|
PEBO|14:46:41|PACF|Bid|11.610|4.900|57.80%|
WBS|14:46:41|CINC|Bid|16.370|7.450|54.49%|
BBEP|14:46:41|BOST|Bid|15.450|5.480|64.53%|
IGTE|14:46:41|EDGX|Bid|11.760|0.010|99.91%|
RKT|14:46:41|CINC|Ask|47.630|68.000|42.77%|
RKT|14:46:41|CINC|Ask|47.630|68.000|42.77%|
BBEP|14:46:41|BOST|Bid|15.450|5.480|64.53%|
BONT|14:46:41|CINC|Ask|5.840|10.500|79.79%|
SSRX|14:46:41|EDGX|Ask|12.180|19.000|55.99%|
URE|14:46:41|CINC|Ask|41.010|54.720|33.43%|
BBEP|14:46:41|BOST|Bid|15.450|5.480|64.53%|
AMPE|14:46:41|CINC|Ask|5.570|7.950|42.73%|
IYM|14:46:41|CINC|Ask|63.110|87.000|37.85%|
JCI.PR.Z|14:46:41|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:46:41|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:46:41|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:46:41|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|14:46:41|NQEX|Ask|162.320|217.360|33.91%|
IGTE|14:46:41|EDGX|Bid|11.760|0.010|99.91%|
STEM|14:46:41|CINC|Ask|2.140|6.000|180.37%|
GRA|14:46:41|CINC|Ask|36.160|52.520|45.24%|
CKEC|14:46:41|EDGX|Ask|5.280|7.250|37.31%|
TCBK|14:46:41|PACF|Bid|13.310|5.920|55.52%|
BAB|14:46:41|EDGE|Ask|25.960|38.200|47.15%|
BRK.A|14:46:41|EDGX|Bid|103300.000|2.000|100.00%|
LYV|14:46:41|CINC|Ask|8.580|11.750|36.95%|
PVSA|14:46:41|PACF|Bid|17.750|8.410|52.62%|
UBCP|14:46:41|PACF|Bid|8.300|3.510|57.71%|
IFMI|14:46:41|PACF|Ask|2.040|4.250|108.33%|
LTRE|14:46:41|PACF|Bid|9.000|4.020|55.33%|
PHMD|14:46:41|PACF|Bid|12.050|8.070|33.03%|
BSQR|14:46:41|PACF|Ask|4.660|6.500|39.48%|
ARII|14:46:41|EDGX|Ask|16.300|23.490|44.11%|
GEDU|14:46:41|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:46:41|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:46:41|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:46:41|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:46:41|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:46:41|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:46:41|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:46:41|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:46:41|NQEX|Ask|356.950|472.250|32.30%|
DGICB|14:46:41|EDGX|Ask|20.000|30.100|50.50%|
RKT|14:46:41|CINC|Ask|47.630|68.000|42.77%|
DAC|14:46:41|PACF|Ask|2.880|7.200|150.00%|
CTCM|14:46:41|CINC|Ask|15.980|25.250|58.01%|
FSGI|14:46:41|PACF|Ask|0.380|2.820|642.11%|
SFLY|14:46:41|CINC|Ask|42.070|57.000|35.49%|
SLTM|14:46:41|EDGX|Ask|1.790|3.040|69.83%|
EQU|14:46:41|EDGX|Bid|4.820|2.910|39.63%|
GEDU|14:46:41|PACF|Ask|4.030|8.070|100.25%|
ERJ|14:46:41|EDGX|Bid|21.240|13.460|36.63%|
USD|14:46:41|EDGX|Ask|28.620|39.600|38.36%|
PSTR|14:46:41|CINC|Ask|3.990|6.070|52.13%|
LAS|14:46:41|PACF|Bid|6.310|3.900|38.19%|
IYM|14:46:41|CINC|Ask|63.100|87.000|37.88%|
BSQR|14:46:42|PACF|Ask|4.640|6.500|40.09%|
URE|14:46:42|CINC|Ask|41.010|54.720|33.43%|
USD|14:46:42|EDGX|Ask|28.620|39.600|38.36%|
LTRE|14:46:42|PACF|Bid|9.000|4.020|55.33%|
GEDU|14:46:42|PACF|Ask|4.030|8.800|118.36%|
FSGI|14:46:42|PACF|Ask|0.380|2.820|642.11%|
BSQR|14:46:42|PACF|Ask|4.660|6.500|39.48%|
IYM|14:46:42|CINC|Ask|63.100|87.000|37.88%|
BSQR|14:46:42|PACF|Ask|4.660|6.500|39.48%|
BSQR|14:46:42|PACF|Ask|4.660|6.500|39.48%|
BECN|14:46:42|BOST|Bid|17.860|7.870|55.94%|
IYM|14:46:42|CINC|Ask|63.100|87.000|37.88%|
BSQR|14:46:42|PACF|Ask|4.660|6.500|39.48%|
GEDU|14:46:42|PACF|Ask|4.030|8.070|100.25%|
BECN|14:46:42|BOST|Bid|17.860|7.870|55.94%|
BECN|14:46:42|BOST|Bid|17.860|7.870|55.94%|
BECN|14:46:42|BOST|Bid|17.860|7.870|55.94%|
MITL|14:46:42|PACF|Bid|4.010|1.930|51.87%|
KONE|14:46:42|PACF|Ask|1.010|1.400|38.61%|
KONE|14:46:42|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:46:42|PACF|Bid|2.880|1.240|56.94%|
ROM|14:46:42|EDGE|Bid|50.880|30.950|39.17%|
RTI|14:46:42|CINC|Ask|24.180|35.000|44.75%|
AMG|14:46:42|CINC|Ask|81.610|120.000|47.04%|
PNK|14:46:42|CINC|Ask|11.740|16.000|36.29%|
PL|14:46:42|CINC|Ask|16.570|23.500|41.82%|
TEN|14:46:42|BOST|Ask|30.070|40.160|33.56%|
SMS|14:46:42|CINC|Ask|14.660|20.000|36.43%|
GNCMA|14:46:42|CINC|Bid|9.480|4.900|48.31%|
GNCMA|14:46:42|CINC|Bid|9.480|4.900|48.31%|
JOUT|14:46:42|PACF|Bid|15.500|0.010|99.94%|
ILF|14:46:42|CHIC|Ask|40.990|54.500|32.96%|
TPC|14:46:42|CINC|Ask|11.980|19.400|61.94%|
SRCE|14:46:42|PACF|Bid|21.480|9.320|56.61%|
TDS|14:46:42|CINC|Ask|22.560|37.500|66.22%|
LUFK|14:46:42|CINC|Ask|62.600|84.950|35.70%|
SRCE|14:46:42|PACF|Bid|21.480|9.320|56.61%|
SRCE|14:46:42|PACF|Bid|21.480|9.320|56.61%|
PL|14:46:42|CINC|Ask|16.560|23.500|41.91%|
TEN|14:46:42|BOST|Ask|30.080|40.160|33.51%|
PL|14:46:42|CINC|Ask|16.560|23.500|41.91%|
SRCE|14:46:42|PACF|Bid|21.480|9.320|56.61%|
GTIV|14:46:42|CINC|Ask|7.350|22.470|205.71%|
EWSM|14:46:42|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:46:42|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:46:42|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:46:42|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:46:42|NQEX|Bid|24.260|16.420|32.32%|
EWSM|14:46:42|NQEX|Bid|24.260|16.420|32.32%|
GEDU|14:46:42|PACF|Ask|4.030|8.800|118.36%|
DRC|14:46:42|CINC|Ask|37.860|57.000|50.55%|
GBX|14:46:42|CINC|Ask|13.030|24.600|88.80%|
DVD|14:46:42|PACF|Ask|1.590|3.500|120.13%|
TEN|14:46:42|BOST|Ask|30.080|40.160|33.51%|
PXQ|14:46:42|CINC|Ask|21.160|31.000|46.50%|
DRAD|14:46:42|PACF|Bid|2.400|1.530|36.25%|
GMT|14:46:42|CINC|Ask|31.060|41.750|34.42%|
XTEX|14:46:42|PACF|Ask|13.690|21.900|59.97%|
XTEX|14:46:42|PACF|Ask|13.690|21.900|59.97%|
XTEX|14:46:42|PACF|Ask|13.690|21.900|59.97%|
XTEX|14:46:42|PACF|Ask|13.690|21.900|59.97%|
PTSX|14:46:42|EDGX|Bid|0.561|0.110|80.40%|
IGTE|14:46:42|EDGX|Bid|11.740|0.010|99.91%|
IGTE|14:46:42|EDGX|Bid|11.740|0.010|99.91%|
TEN|14:46:43|BOST|Ask|30.110|40.160|33.38%|
KB|14:46:43|CINC|Ask|38.960|54.270|39.30%|
PTSX|14:46:43|EDGX|Bid|0.600|0.110|81.67%|
DRC|14:46:43|CINC|Ask|37.840|57.000|50.63%|
DRC|14:46:43|CINC|Ask|37.840|57.000|50.63%|
RTI|14:46:43|CINC|Ask|24.180|35.000|44.75%|
XTEX|14:46:43|PACF|Ask|13.740|21.900|59.39%|
XTEX|14:46:43|PACF|Ask|13.740|21.900|59.39%|
PHH|14:46:43|EDGX|Bid|15.150|5.000|67.00%|
PHH|14:46:43|EDGX|Bid|15.150|5.000|67.00%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|14:46:43|NQEX|Ask|11.800|15.870|34.49%|
GEDU|14:46:43|PACF|Ask|4.030|8.070|100.25%|
FSCI|14:46:43|PACF|Bid|26.800|13.000|51.49%|
LNC.PR|14:46:43|EDGX|Ask|400.000|558.400|39.60%|
LNC.PR|14:46:43|EDGX|Ask|400.000|558.400|39.60%|
LNC.PR|14:46:43|EDGX|Ask|400.000|558.400|39.60%|
LNC.PR|14:46:43|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|14:46:43|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|14:46:43|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|14:46:43|NQEX|Bid|254.250|147.190|42.11%|
NIE|14:46:43|PACF|Bid|14.870|7.810|47.48%|
CIR|14:46:43|EDGX|Ask|30.380|45.500|49.77%|
IYM|14:46:43|CINC|Ask|63.090|87.000|37.90%|
GEDU|14:46:43|PACF|Ask|4.030|8.800|118.36%|
PCYC|14:46:43|CINC|Ask|8.940|13.000|45.41%|
ICA|14:46:43|EDGX|Ask|5.530|8.300|50.09%|
ICA|14:46:43|EDGX|Ask|5.530|8.290|49.91%|
RBN|14:46:43|CINC|Ask|39.740|54.000|35.88%|
DHRM|14:46:43|PACF|Ask|2.620|3.500|33.59%|
ICA|14:46:43|EDGX|Ask|5.530|8.300|50.09%|
BAK|14:46:43|CINC|Bid|17.330|11.010|36.47%|
BAK|14:46:43|CINC|Bid|17.330|11.010|36.47%|
BAK|14:46:43|CINC|Bid|17.300|11.010|36.36%|
BAK|14:46:43|CINC|Ask|17.330|25.000|44.26%|
STLY|14:46:43|PACF|Bid|3.850|1.710|55.58%|
IYM|14:46:43|CINC|Ask|63.080|87.000|37.92%|
PVSA|14:46:43|PACF|Bid|17.720|8.410|52.54%|
GEDU|14:46:43|PACF|Ask|4.030|8.070|100.25%|
PHMD|14:46:43|PACF|Bid|12.050|8.070|33.03%|
PHMD|14:46:43|PACF|Bid|12.050|8.070|33.03%|
EGN|14:46:44|CINC|Ask|45.720|63.000|37.80%|
GEOI|14:46:44|CINC|Ask|19.180|25.540|33.16%|
PCYC|14:46:44|CINC|Ask|8.930|13.000|45.58%|
IYM|14:46:44|CINC|Ask|63.080|87.000|37.92%|
IYM|14:46:44|CINC|Ask|63.080|87.000|37.92%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:44|NQEX|Ask|162.230|217.250|33.91%|
GEDU|14:46:44|PACF|Ask|4.030|8.800|118.36%|
BAK|14:46:44|CINC|Bid|17.300|11.010|36.36%|
CNW|14:46:44|CINC|Ask|25.130|42.000|67.13%|
PHH|14:46:44|EDGX|Bid|15.150|5.000|67.00%|
VR|14:46:44|CINC|Bid|23.490|14.000|40.40%|
CCO|14:46:44|CINC|Ask|9.490|15.000|58.06%|
CCO|14:46:44|EDGX|Ask|9.490|13.800|45.42%|
PHH|14:46:44|EDGX|Bid|15.150|5.000|67.00%|
CCO|14:46:44|EDGX|Ask|9.490|13.800|45.42%|
CCO|14:46:44|EDGX|Ask|9.490|13.790|45.31%|
CCO|14:46:44|EDGX|Ask|9.490|13.790|45.31%|
CCO|14:46:44|EDGX|Ask|9.490|13.790|45.31%|
CCO|14:46:44|EDGX|Ask|9.490|13.790|45.31%|
GDI|14:46:44|CINC|Ask|66.380|100.000|50.65%|
PHH|14:46:44|EDGX|Bid|15.150|5.000|67.00%|
CCO|14:46:44|CINC|Ask|9.480|15.000|58.23%|
IYM|14:46:44|CINC|Ask|63.080|87.000|37.92%|
CCO|14:46:44|EDGX|Ask|9.470|13.790|45.62%|
GEDU|14:46:44|PACF|Ask|4.030|8.070|100.25%|
DDS|14:46:44|CINC|Bid|46.030|22.850|50.36%|
DGICB|14:46:44|EDGX|Ask|20.000|30.110|50.55%|
SEAC|14:46:44|CINC|Ask|8.310|11.200|34.78%|
IYM|14:46:44|CINC|Ask|63.080|87.000|37.92%|
ONVI|14:46:44|PACF|Bid|3.350|1.560|53.43%|
TWI|14:46:44|CINC|Ask|17.400|24.930|43.28%|
STNR|14:46:44|PACF|Bid|42.340|19.240|54.56%|
IYM|14:46:44|CINC|Ask|63.080|87.000|37.92%|
GEDU|14:46:44|PACF|Ask|4.030|8.800|118.36%|
DEI|14:46:44|EDGX|Ask|15.950|24.620|54.36%|
DEI|14:46:44|EDGX|Ask|15.950|24.620|54.36%|
QQQ|14:46:44|CINC|Bid|51.120|24.150|52.76%|
VICR|14:46:44|PACF|Bid|10.820|5.260|51.39%|
FII|14:46:45|CINC|Ask|19.010|26.500|39.40%|
KBR|14:46:45|CINC|Ask|26.550|36.600|37.85%|
PHH|14:46:45|EDGX|Bid|15.150|5.000|67.00%|
GEDU|14:46:45|PACF|Ask|4.030|8.070|100.25%|
HLS|14:46:45|BOST|Ask|17.620|27.630|56.81%|
MTRN|14:46:45|CINC|Ask|28.180|38.000|34.85%|
HLS|14:46:45|BOST|Ask|17.620|27.630|56.81%|
EFV|14:46:45|EDGX|Bid|43.320|28.100|35.13%|
HLS|14:46:45|BOST|Ask|17.620|27.630|56.81%|
GEDU|14:46:45|PACF|Ask|4.030|8.800|118.36%|
MFLA|14:46:45|EDGX|Bid|87.730|54.600|37.76%|
URI|14:46:45|CINC|Bid|14.870|9.110|38.74%|
EWSM|14:46:45|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:46:45|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:46:45|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:46:45|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:46:45|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:46:45|NQEX|Bid|24.250|16.420|32.29%|
GEDU|14:46:45|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:46:45|EDGX|Bid|103300.000|2.000|100.00%|
LNC.PR|14:46:45|EDGX|Ask|400.000|608.400|52.10%|
LNC.PR|14:46:45|EDGX|Ask|400.000|633.400|58.35%|
LNC.PR|14:46:46|EDGX|Ask|400.000|683.240|70.81%|
VMED|14:46:46|CINC|Ask|21.550|28.900|34.11%|
PMC|14:46:46|CINC|Ask|11.150|16.080|44.22%|
LNC.PR|14:46:46|EDGX|Ask|400.000|558.240|39.56%|
WDR|14:46:46|CINC|Ask|29.220|40.000|36.89%|
GEDU|14:46:46|PACF|Ask|4.030|8.800|118.36%|
CME|14:46:46|CINC|Bid|253.240|150.000|40.77%|
BQI.RT|14:46:46|AMEX|Ask|0.003|0.005|55.17%|
ATRC|14:46:46|CINC|Ask|9.680|15.000|54.96%|
PEBO|14:46:46|PACF|Bid|11.570|4.900|57.65%|
LNC.PR|14:46:46|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:46|EDGX|Ask|400.000|558.240|39.56%|
ATRC|14:46:46|PACF|Ask|9.700|13.990|44.23%|
DDS|14:46:46|CINC|Bid|46.030|22.850|50.36%|
LNC.PR|14:46:46|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:46|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:46:46|NQEX|Bid|254.090|147.190|42.07%|
LNC.PR|14:46:46|NQEX|Bid|254.090|147.190|42.07%|
LNC.PR|14:46:46|NQEX|Bid|254.090|147.190|42.07%|
LNC.PR|14:46:46|NQEX|Bid|254.090|147.190|42.07%|
LNC.PR|14:46:46|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:46|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:46|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:46|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:46|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:46|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:46|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:46|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|14:46:46|NQEX|Bid|254.090|168.550|33.67%|
BONT|14:46:46|CINC|Ask|5.780|10.500|81.66%|
CRNT|14:46:46|CINC|Ask|9.810|13.000|32.52%|
CME|14:46:46|CINC|Bid|253.010|150.000|40.71%|
CME|14:46:46|CINC|Bid|253.010|150.000|40.71%|
TDS.S|14:46:46|CINC|Ask|21.980|30.500|38.76%|
EEI|14:46:46|PACF|Bid|15.240|5.670|62.80%|
BBEP|14:46:46|BOST|Bid|15.450|5.480|64.53%|
SSRX|14:46:46|EDGX|Ask|12.120|19.000|56.77%|
GEDU|14:46:46|PACF|Ask|4.030|8.070|100.25%|
CBS.A|14:46:46|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|14:46:46|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|14:46:46|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|14:46:46|EDGX|Ask|22.040|30.000|36.12%|
PTSX|14:46:46|EDGX|Bid|0.600|0.110|81.67%|
SFLY|14:46:46|CINC|Ask|41.980|57.000|35.78%|
CXPO|14:46:46|CINC|Ask|2.360|4.280|81.36%|
AMG|14:46:46|CINC|Ask|81.550|120.000|47.15%|
GEDU|14:46:46|PACF|Ask|4.030|8.800|118.36%|
AMG|14:46:46|CINC|Ask|81.540|120.000|47.17%|
AMG|14:46:46|CINC|Ask|81.540|120.000|47.17%|
AMG|14:46:46|CINC|Ask|81.540|120.000|47.17%|
GRC|14:46:47|PACF|Bid|28.760|16.460|42.77%|
GRC|14:46:47|PACF|Bid|28.760|16.460|42.77%|
NFG|14:46:47|CINC|Ask|54.780|80.000|46.04%|
DDS|14:46:47|CINC|Bid|46.010|22.850|50.34%|
BSQR|14:46:47|PACF|Ask|4.640|6.500|40.09%|
GIII|14:46:47|CINC|Ask|23.690|43.050|81.72%|
JCI.PR.Z|14:46:47|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:46:47|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:46:47|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:46:47|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:46:47|NQEX|Ask|162.180|217.190|33.92%|
DAN|14:46:47|CINC|Ask|11.200|15.000|33.93%|
GEDU|14:46:47|PACF|Ask|4.030|8.070|100.25%|
VR|14:46:47|CINC|Bid|23.470|14.000|40.35%|
SFUN|14:46:47|CINC|Ask|18.080|25.000|38.27%|
SFUN|14:46:47|CINC|Ask|18.080|25.000|38.27%|
LABL|14:46:47|PACF|Bid|24.930|11.170|55.19%|
TRIT|14:46:47|CINC|Ask|4.340|8.060|85.71%|
TRIT|14:46:47|CINC|Ask|4.340|8.060|85.71%|
TRIT|14:46:47|CINC|Ask|4.340|8.060|85.71%|
TRIT|14:46:47|CINC|Ask|4.340|8.060|85.71%|
GRC|14:46:47|PACF|Bid|28.750|16.460|42.75%|
GRC|14:46:47|PACF|Bid|28.750|16.460|42.75%|
GRC|14:46:47|PACF|Bid|28.750|16.460|42.75%|
PMFG|14:46:47|PACF|Bid|17.130|7.520|56.10%|
GEDU|14:46:47|PACF|Ask|4.030|8.800|118.36%|
GRC|14:46:47|PACF|Bid|28.750|16.460|42.75%|
UDRL|14:46:47|CINC|Ask|7.780|11.750|51.03%|
UDRL|14:46:47|CINC|Ask|7.780|11.750|51.03%|
GTI|14:46:47|CINC|Ask|12.960|22.500|73.61%|
TKF|14:46:47|PACF|Ask|12.100|16.150|33.47%|
TKF|14:46:47|PACF|Ask|12.100|16.150|33.47%|
TKF|14:46:47|PACF|Ask|12.100|16.150|33.47%|
WBS|14:46:47|CINC|Ask|16.410|24.000|46.25%|
DDS|14:46:47|CINC|Bid|46.010|22.850|50.34%|
EMLB|14:46:47|NQEX|Ask|99.510|202.030|103.02%|
KEG|14:46:47|CINC|Ask|14.340|21.000|46.44%|
KB|14:46:47|CINC|Ask|38.980|54.270|39.23%|
DEI|14:46:47|EDGX|Ask|15.950|24.620|54.36%|
EPL|14:46:47|EDGX|Ask|13.030|18.500|41.98%|
GEDU|14:46:47|PACF|Ask|4.030|8.070|100.25%|
AMPE|14:46:47|CINC|Ask|5.570|7.950|42.73%|
VGK|14:46:48|CINC|Ask|43.180|66.000|52.85%|
USD|14:46:48|EDGX|Ask|28.600|39.600|38.46%|
ONVI|14:46:48|PACF|Bid|3.350|1.560|53.43%|
HXM|14:46:48|CINC|Ask|19.460|30.500|56.73%|
GRC|14:46:48|PACF|Bid|28.750|16.460|42.75%|
ERJ|14:46:48|EDGX|Bid|21.240|13.460|36.63%|
DDS|14:46:48|CINC|Bid|46.010|22.850|50.34%|
GEDU|14:46:48|PACF|Ask|4.030|8.800|118.36%|
LAS|14:46:48|PACF|Ask|6.400|9.690|51.41%|
IYM|14:46:48|CINC|Ask|63.050|87.000|37.99%|
CBS.A|14:46:48|EDGX|Ask|22.040|30.000|36.12%|
EMLB|14:46:48|NQEX|Ask|78.860|127.370|61.51%|
EMLB|14:46:48|NQEX|Ask|78.860|127.370|61.51%|
EMLB|14:46:48|NQEX|Ask|78.860|127.370|61.51%|
EMLB|14:46:48|NQEX|Ask|78.860|127.370|61.51%|
EMLB|14:46:48|NQEX|Ask|78.860|127.370|61.51%|
EMLB|14:46:48|NQEX|Ask|78.860|127.370|61.51%|
EMLB|14:46:48|NQEX|Ask|78.860|127.370|61.51%|
DGI|14:46:48|CINC|Ask|21.270|28.500|33.99%|
LPNT|14:46:48|CINC|Ask|29.790|41.500|39.31%|
EMLB|14:46:48|NQEX|Ask|78.860|202.030|156.19%|
IYM|14:46:48|CINC|Ask|63.050|87.000|37.99%|
CBS.A|14:46:48|EDGX|Ask|22.040|30.000|36.12%|
EMLB|14:46:48|CBOE|Ask|78.860|125.270|58.85%|
IYM|14:46:48|CINC|Ask|63.050|87.000|37.99%|
EMLB|14:46:48|CBOE|Ask|78.860|125.270|58.85%|
EMLB|14:46:48|CBOE|Ask|78.860|120.230|52.46%|
GEDU|14:46:48|PACF|Ask|4.030|8.070|100.25%|
PVTB|14:46:48|CINC|Ask|9.020|12.990|44.01%|
TKF|14:46:48|PACF|Ask|12.100|16.150|33.47%|
TKF|14:46:48|PACF|Ask|12.100|16.150|33.47%|
QEP|14:46:48|CINC|Ask|34.280|45.250|32.00%|
HXM|14:46:48|CINC|Ask|19.430|30.500|56.97%|
GEDU|14:46:48|PACF|Ask|4.030|8.800|118.36%|
GBX|14:46:48|CINC|Ask|12.990|24.600|89.38%|
TPC|14:46:48|CINC|Ask|11.950|19.400|62.34%|
TKF|14:46:48|PACF|Ask|12.100|16.150|33.47%|
RTI|14:46:48|CINC|Ask|24.170|35.000|44.81%|
PHMD|14:46:48|PACF|Bid|12.050|8.070|33.03%|
IYM|14:46:49|CINC|Ask|63.060|87.000|37.96%|
USD|14:46:49|EDGX|Ask|28.600|39.600|38.46%|
ROM|14:46:49|EDGE|Bid|50.880|30.930|39.21%|
ROM|14:46:49|EDGE|Ask|51.020|71.090|39.34%|
VGK|14:46:49|CINC|Ask|43.180|66.000|52.85%|
JOUT|14:46:49|PACF|Bid|15.500|0.010|99.94%|
END|14:46:49|CINC|Ask|8.490|18.000|112.01%|
DTG|14:46:49|EDGX|Bid|60.130|10.510|82.52%|
ACW|14:46:49|CINC|Ask|7.480|12.500|67.11%|
URE|14:46:49|CINC|Ask|40.950|54.720|33.63%|
TKF|14:46:49|PACF|Ask|12.100|16.150|33.47%|
GEDU|14:46:49|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:49|PACF|Ask|4.030|8.800|118.36%|
URE|14:46:49|CINC|Ask|40.950|54.720|33.63%|
TKF|14:46:49|PACF|Ask|12.100|16.150|33.47%|
ESP|14:46:49|PACF|Ask|21.110|29.530|39.89%|
CWB|14:46:49|CINC|Bid|35.960|18.000|49.94%|
GEDU|14:46:49|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:49|CINC|Ask|63.060|87.000|37.96%|
IYM|14:46:49|CINC|Ask|63.050|87.000|37.99%|
QQQ|14:46:49|CINC|Bid|51.120|24.150|52.76%|
DDS|14:46:49|CINC|Bid|46.010|22.850|50.34%|
TKF|14:46:49|PACF|Ask|12.100|16.150|33.47%|
TKF|14:46:49|PACF|Ask|12.100|16.150|33.47%|
TKF|14:46:49|PACF|Ask|12.110|16.150|33.36%|
TKF|14:46:49|PACF|Ask|12.110|16.150|33.36%|
TKF|14:46:49|PACF|Ask|12.110|16.150|33.36%|
FII|14:46:49|CINC|Ask|19.010|26.500|39.40%|
GMT|14:46:49|CINC|Ask|31.020|41.750|34.59%|
PNK|14:46:49|CINC|Ask|11.730|16.000|36.40%|
GEDU|14:46:49|PACF|Ask|4.030|8.800|118.36%|
USD|14:46:49|EDGX|Ask|28.600|39.600|38.46%|
FRN|14:46:49|EDGX|Bid|18.950|12.060|36.36%|
ROM|14:46:49|EDGE|Ask|51.040|71.080|39.26%|
ROM|14:46:49|EDGE|Bid|50.900|30.910|39.27%|
ROM|14:46:49|EDGE|Bid|50.900|30.910|39.27%|
BRY|14:46:49|CINC|Ask|43.420|60.000|38.19%|
GRC|14:46:49|PACF|Bid|28.750|16.460|42.75%|
IYM|14:46:49|CINC|Ask|63.070|87.000|37.94%|
GRA|14:46:49|CINC|Ask|36.170|52.520|45.20%|
VGK|14:46:49|CINC|Ask|43.190|66.000|52.81%|
PNK|14:46:49|CINC|Ask|11.730|16.000|36.40%|
IYM|14:46:50|CINC|Ask|63.070|87.000|37.94%|
IYM|14:46:50|CINC|Ask|63.070|87.000|37.94%|
IYM|14:46:50|CINC|Ask|63.070|87.000|37.94%|
UXI|14:46:50|CINC|Ask|33.610|56.000|66.62%|
IYM|14:46:50|CINC|Ask|63.070|87.000|37.94%|
IYM|14:46:50|CINC|Ask|63.070|87.000|37.94%|
IYM|14:46:50|CINC|Ask|63.070|87.000|37.94%|
DRC|14:46:50|CINC|Ask|37.800|57.000|50.79%|
VGK|14:46:50|CINC|Ask|43.180|66.000|52.85%|
ROM|14:46:50|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:46:50|EDGE|Bid|50.850|30.900|39.23%|
VGK|14:46:50|CINC|Ask|43.180|66.000|52.85%|
IYM|14:46:50|CINC|Ask|63.050|87.000|37.99%|
LFL|14:46:50|CINC|Ask|21.600|31.000|43.52%|
BRK.A|14:46:50|EDGX|Bid|103300.000|2.000|100.00%|
TKF|14:46:50|PACF|Ask|12.110|16.150|33.36%|
TKF|14:46:50|PACF|Ask|12.110|16.150|33.36%|
JCI.PR.Z|14:46:50|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:50|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:50|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:50|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:46:50|NQEX|Ask|162.230|217.250|33.91%|
IYM|14:46:50|CINC|Ask|63.060|87.000|37.96%|
TKF|14:46:50|PACF|Ask|12.110|16.150|33.36%|
GEDU|14:46:50|PACF|Ask|4.030|8.070|100.25%|
EFV|14:46:50|EDGX|Bid|43.320|28.100|35.13%|
TKF|14:46:50|PACF|Ask|12.150|16.150|32.92%|
TKF|14:46:50|PACF|Ask|12.150|16.150|32.92%|
EWSM|14:46:50|NQEX|Ask|27.040|36.690|35.69%|
EWSM|14:46:50|NQEX|Ask|27.040|36.690|35.69%|
EWSM|14:46:50|NQEX|Ask|27.040|36.690|35.69%|
EWSM|14:46:50|NQEX|Ask|27.040|36.690|35.69%|
EWSM|14:46:50|NQEX|Ask|27.040|36.690|35.69%|
EWSM|14:46:50|NQEX|Ask|27.040|36.690|35.69%|
ONVI|14:46:50|PACF|Bid|3.350|1.560|53.43%|
BRK.A|14:46:50|EDGX|Bid|103300.000|2.000|100.00%|
SMS|14:46:50|CINC|Ask|14.660|20.000|36.43%|
TKF|14:46:50|PACF|Ask|12.150|16.150|32.92%|
PTSX|14:46:50|EDGX|Bid|0.600|0.110|81.67%|
IYM|14:46:50|CINC|Ask|63.060|87.000|37.96%|
GEDU|14:46:50|PACF|Ask|4.030|8.800|118.36%|
BAK|14:46:50|CINC|Bid|17.290|11.010|36.32%|
TKF|14:46:50|PACF|Ask|12.160|16.150|32.81%|
IYM|14:46:50|CINC|Ask|63.050|87.000|37.99%|
NED|14:46:50|PACF|Ask|1.950|2.800|43.59%|
ROIA|14:46:50|EDGX|Ask|1.210|1.610|33.06%|
OSBCP|14:46:50|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:46:50|PACF|Ask|3.810|5.990|57.22%|
GEDU|14:46:50|PACF|Ask|4.030|8.070|100.25%|
PVFC|14:46:51|PACF|Ask|1.400|2.160|54.29%|
BQI.RT|14:46:51|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:46:51|PACF|Ask|4.030|8.800|118.36%|
ONVI|14:46:51|PACF|Bid|3.350|1.560|53.43%|
OSBCP|14:46:51|PACF|Ask|3.810|5.990|57.22%|
IYM|14:46:51|CINC|Ask|63.050|87.000|37.99%|
VRML|14:46:51|CINC|Ask|2.470|4.050|63.97%|
PVFC|14:46:51|PACF|Ask|1.400|2.160|54.29%|
HWCC|14:46:51|PACF|Ask|12.560|17.250|37.34%|
VR|14:46:51|CINC|Bid|23.430|14.000|40.25%|
GGS|14:46:51|CINC|Ask|11.190|18.000|60.86%|
VICR|14:46:51|PACF|Bid|10.820|5.260|51.39%|
VICR|14:46:51|PACF|Bid|10.820|5.260|51.39%|
IYM|14:46:51|CINC|Ask|63.050|87.000|37.99%|
ATRC|14:46:51|PACF|Ask|9.700|13.990|44.23%|
IYM|14:46:51|CINC|Ask|63.050|87.000|37.99%|
GEDU|14:46:51|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:51|PACF|Ask|4.030|8.800|118.36%|
VICR|14:46:51|PACF|Bid|10.820|5.260|51.39%|
GEDU|14:46:51|PACF|Ask|4.030|8.070|100.25%|
IRDMW|14:46:51|EDGX|Bid|2.030|1.200|40.89%|
IRDMW|14:46:51|EDGX|Bid|2.030|1.200|40.89%|
TKF|14:46:52|PACF|Ask|12.120|16.150|33.25%|
DK|14:46:52|CINC|Ask|11.310|17.000|50.31%|
ROIA|14:46:52|PACF|Ask|1.210|1.690|39.67%|
USD|14:46:52|EDGX|Ask|28.600|39.600|38.46%|
VOXX|14:46:52|PACF|Bid|6.520|3.040|53.37%|
DK|14:46:52|EDGX|Ask|11.310|17.260|52.61%|
VOXX|14:46:52|PACF|Bid|6.520|3.040|53.37%|
VICR|14:46:52|PACF|Bid|10.820|5.260|51.39%|
VICR|14:46:52|PACF|Bid|10.820|5.260|51.39%|
CRNT|14:46:52|CINC|Ask|9.800|13.000|32.65%|
MTRN|14:46:52|CINC|Ask|28.170|38.000|34.90%|
CBS.A|14:46:52|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|14:46:52|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|14:46:52|EDGX|Ask|22.030|30.000|36.18%|
GEDU|14:46:52|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:46:52|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:46:52|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:46:52|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:46:52|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:46:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:46:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:46:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:46:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:46:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:46:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:46:52|NQEX|Ask|356.790|472.050|32.30%|
DAN|14:46:52|CINC|Ask|11.190|15.000|34.05%|
PBI.PR|14:46:52|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:46:52|NQEX|Ask|356.790|472.050|32.30%|
CBS.A|14:46:52|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|14:46:52|EDGX|Ask|22.030|30.000|36.18%|
ROIA|14:46:52|PACF|Ask|1.200|1.690|40.83%|
BSQR|14:46:52|PACF|Bid|4.510|3.000|33.48%|
HOVNP|14:46:52|PACF|Bid|3.400|0.020|99.41%|
USD|14:46:52|EDGX|Ask|28.580|39.600|38.56%|
IFMI|14:46:52|PACF|Ask|2.040|4.250|108.33%|
KONE|14:46:52|PACF|Ask|1.010|1.400|38.61%|
KONE|14:46:52|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:46:52|PACF|Bid|2.880|1.240|56.94%|
MITL|14:46:52|PACF|Bid|4.010|1.930|51.87%|
ROIAK|14:46:52|CINC|Ask|1.180|1.600|35.59%|
GEDU|14:46:52|PACF|Ask|4.030|8.070|100.25%|
WDR|14:46:52|CINC|Ask|29.220|40.000|36.89%|
RGA|14:46:52|CINC|Ask|45.840|70.000|52.71%|
VRTS|14:46:52|PACF|Bid|58.370|31.620|45.83%|
ATRC|14:46:52|CINC|Ask|9.680|15.000|54.96%|
VGK|14:46:52|CINC|Ask|43.180|66.000|52.85%|
BRK.A|14:46:52|EDGX|Bid|103300.000|2.000|100.00%|
VICR|14:46:52|PACF|Bid|10.820|5.260|51.39%|
DGIT|14:46:52|CINC|Ask|17.910|31.780|77.44%|
CAB|14:46:53|CINC|Ask|21.460|29.000|35.14%|
DEI|14:46:53|CINC|Ask|15.940|22.000|38.02%|
NAV.PR.D|14:46:53|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:46:53|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:46:53|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|14:46:53|NQEX|Ask|11.990|18.880|57.46%|
BRK.A|14:46:53|EDGX|Bid|103300.000|2.000|100.00%|
GEDU|14:46:53|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:46:53|EDGX|Bid|103300.000|2.000|100.00%|
IYM|14:46:53|CINC|Ask|63.040|87.000|38.01%|
VGK|14:46:53|CINC|Ask|43.170|66.000|52.88%|
ROIAK|14:46:53|CINC|Ask|1.180|1.600|35.59%|
ROIA|14:46:53|PACF|Ask|1.200|1.690|40.83%|
CCIX|14:46:53|EDGX|Ask|9.770|15.860|62.33%|
VICR|14:46:53|PACF|Bid|10.820|5.260|51.39%|
GEDU|14:46:53|PACF|Ask|4.030|8.070|100.25%|
VGK|14:46:53|CINC|Ask|43.170|66.000|52.88%|
ROIA|14:46:53|EDGX|Ask|1.200|1.610|34.17%|
VICR|14:46:53|PACF|Bid|10.820|5.260|51.39%|
IYM|14:46:53|CINC|Ask|63.040|87.000|38.01%|
PRIS.B|14:46:53|CINC|Ask|6.120|9.500|55.23%|
IYM|14:46:53|CINC|Ask|63.030|87.000|38.03%|
CCIX|14:46:53|CINC|Ask|9.760|15.000|53.69%|
VICR|14:46:53|PACF|Bid|10.820|5.260|51.39%|
VICR|14:46:53|PACF|Bid|10.820|5.260|51.39%|
ROIA|14:46:53|EDGX|Ask|1.200|1.610|34.17%|
NIE|14:46:53|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:46:53|PACF|Ask|4.030|8.800|118.36%|
DPW|14:46:53|EDGX|Bid|1.260|0.830|34.13%|
VICR|14:46:53|PACF|Bid|10.820|5.260|51.39%|
VICR|14:46:53|PACF|Bid|10.820|5.260|51.39%|
ROIA|14:46:53|EDGX|Ask|1.200|1.610|34.17%|
ROIA|14:46:53|EDGX|Ask|1.200|2.350|95.83%|
PHMD|14:46:53|PACF|Bid|12.050|8.070|33.03%|
BONT|14:46:53|EDGX|Ask|5.780|10.500|81.66%|
GEDU|14:46:54|PACF|Ask|4.030|8.070|100.25%|
ROIA|14:46:54|PACF|Ask|1.230|1.690|37.40%|
ROIA|14:46:54|PACF|Ask|1.230|1.690|37.40%|
KBR|14:46:54|CINC|Ask|26.540|36.600|37.91%|
IYM|14:46:54|CINC|Ask|63.040|87.000|38.01%|
GM.WS.A|14:46:54|EDGX|Bid|15.390|0.020|99.87%|
IYM|14:46:54|CINC|Ask|63.040|87.000|38.01%|
DTG|14:46:54|EDGX|Bid|60.100|10.510|82.51%|
IYM|14:46:54|CINC|Ask|63.030|87.000|38.03%|
GEDU|14:46:54|PACF|Ask|4.030|8.800|118.36%|
ROIA|14:46:54|PACF|Ask|1.230|1.690|37.40%|
IYM|14:46:54|CINC|Ask|63.030|87.000|38.03%|
BSQR|14:46:54|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:46:54|PACF|Bid|4.480|3.000|33.04%|
IYM|14:46:54|CINC|Ask|63.030|87.000|38.03%|
IYM|14:46:54|CINC|Ask|63.030|87.000|38.03%|
IYM|14:46:54|CINC|Ask|63.030|87.000|38.03%|
JOUT|14:46:54|PACF|Bid|15.500|0.010|99.94%|
VGK|14:46:54|CINC|Ask|43.160|66.000|52.92%|
BWS|14:46:54|EDGX|Ask|7.970|11.250|41.15%|
BWS|14:46:54|EDGX|Ask|7.970|11.240|41.03%|
BWS|14:46:54|EDGX|Ask|7.970|11.240|41.03%|
PEBO|14:46:54|PACF|Bid|11.570|4.900|57.65%|
CWB|14:46:54|CINC|Bid|35.950|18.000|49.93%|
QEP|14:46:54|CINC|Ask|34.270|45.250|32.04%|
HXM|14:46:54|CINC|Ask|19.420|30.500|57.05%|
SSRX|14:46:54|EDGX|Ask|12.070|19.000|57.42%|
CWBS|14:46:54|PACF|Ask|0.350|0.498|42.29%|
IYM|14:46:54|CINC|Ask|63.030|87.000|38.03%|
GEDU|14:46:54|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:54|CINC|Ask|63.030|87.000|38.03%|
SFLY|14:46:54|CINC|Ask|42.000|57.000|35.71%|
CWBS|14:46:54|PACF|Ask|0.350|0.498|42.29%|
GEDU|14:46:54|PACF|Ask|4.030|8.800|118.36%|
AACOW|14:46:54|PACF|Bid|0.330|0.220|33.33%|
ISH|14:46:54|PACF|Bid|19.850|8.730|56.02%|
RBN|14:46:54|CINC|Ask|39.710|54.000|35.99%|
IBOC|14:46:54|CINC|Ask|14.660|19.450|32.67%|
BAB|14:46:55|EDGE|Ask|25.960|38.210|47.19%|
NFG|14:46:55|CINC|Ask|54.750|80.000|46.12%|
PSP|14:46:55|EDGX|Ask|8.360|11.160|33.49%|
IYM|14:46:55|CINC|Ask|63.010|87.000|38.07%|
IGTE|14:46:55|EDGX|Bid|11.720|0.010|99.91%|
IGTE|14:46:55|EDGX|Bid|11.720|0.010|99.91%|
CRS|14:46:55|EDGX|Ask|44.790|59.500|32.84%|
SFLY|14:46:55|CINC|Ask|42.040|57.000|35.59%|
KS|14:46:55|EDGX|Bid|13.170|1.080|91.80%|
AMRC|14:46:55|EDGX|Ask|10.610|14.250|34.31%|
GEDU|14:46:55|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:55|CINC|Ask|63.020|87.000|38.05%|
IGTE|14:46:55|EDGX|Bid|11.720|0.010|99.91%|
CBS.A|14:46:55|EDGX|Ask|22.020|30.000|36.24%|
IGTE|14:46:55|EDGX|Bid|11.720|0.010|99.91%|
CBS.A|14:46:55|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|14:46:55|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|14:46:55|EDGX|Ask|22.020|30.000|36.24%|
CBS.A|14:46:55|EDGX|Ask|22.020|30.000|36.24%|
AXN|14:46:55|PACF|Bid|0.901|0.450|50.04%|
SHFL|14:46:55|CINC|Ask|8.060|12.500|55.09%|
GRC|14:46:55|PACF|Bid|28.750|16.460|42.75%|
GEDU|14:46:55|PACF|Ask|4.030|8.800|118.36%|
RTI|14:46:55|CINC|Ask|24.150|35.000|44.93%|
TWI|14:46:55|CINC|Ask|17.380|24.930|43.44%|
RKT|14:46:55|CINC|Ask|47.580|68.000|42.92%|
BECN|14:46:55|BOST|Bid|17.860|7.850|56.05%|
IYM|14:46:55|CINC|Ask|63.020|87.000|38.05%|
VGK|14:46:55|CINC|Ask|43.160|66.000|52.92%|
GRC|14:46:55|PACF|Bid|28.750|16.460|42.75%|
CAP|14:46:55|CINC|Ask|14.010|23.190|65.52%|
DRC|14:46:55|CINC|Ask|37.800|57.000|50.79%|
GRC|14:46:55|PACF|Bid|28.750|16.460|42.75%|
GEDU|14:46:55|PACF|Ask|4.030|8.070|100.25%|
SHFL|14:46:55|CINC|Ask|8.050|12.500|55.28%|
LPNT|14:46:56|CINC|Ask|29.780|41.500|39.36%|
BAB|14:46:56|EDGE|Ask|25.960|38.210|47.19%|
BAB|14:46:56|EDGE|Ask|25.960|38.210|47.19%|
RENT|14:46:56|EDGX|Ask|12.960|19.000|46.60%|
VICR|14:46:56|PACF|Bid|10.820|5.260|51.39%|
RENT|14:46:56|EDGX|Ask|12.960|19.000|46.60%|
TWI|14:46:56|CINC|Ask|17.380|24.930|43.44%|
BTM|14:46:56|EDGX|Ask|20.090|29.000|44.35%|
GEDU|14:46:56|PACF|Ask|4.030|8.800|118.36%|
STEM|14:46:56|CINC|Ask|2.130|6.000|181.69%|
BAK|14:46:56|CINC|Bid|17.360|11.010|36.58%|
VGK|14:46:56|CINC|Ask|43.160|66.000|52.92%|
BSQR|14:46:56|PACF|Bid|4.500|3.000|33.33%|
TRGL|14:46:56|CINC|Ask|3.060|4.300|40.52%|
GEDU|14:46:56|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:46:56|PACF|Ask|4.030|8.800|118.36%|
ERJ|14:46:56|EDGX|Bid|21.240|13.460|36.63%|
WMS|14:46:56|CINC|Ask|18.970|28.880|52.24%|
GAIA|14:46:56|EDGX|Ask|4.140|5.720|38.16%|
IYM|14:46:56|CINC|Ask|63.020|87.000|38.05%|
IYM|14:46:56|CINC|Ask|63.020|87.000|38.05%|
IYM|14:46:56|CINC|Ask|63.020|87.000|38.05%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
GEDU|14:46:57|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
MTRN|14:46:57|CINC|Ask|28.170|38.000|34.90%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
IGTE|14:46:57|EDGX|Bid|11.710|0.010|99.91%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
KONG|14:46:57|CINC|Ask|3.770|5.000|32.63%|
GGS|14:46:57|CINC|Ask|11.180|18.000|61.00%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
HSTM|14:46:57|CINC|Bid|10.960|5.670|48.27%|
GAGA|14:46:57|PACF|Ask|5.650|8.080|43.01%|
GAGA|14:46:57|PACF|Ask|5.650|8.080|43.01%|
WMS|14:46:57|CINC|Ask|18.970|28.880|52.24%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
GEDU|14:46:57|PACF|Ask|4.030|8.800|118.36%|
ROM|14:46:57|EDGE|Ask|51.000|71.020|39.25%|
HWCC|14:46:57|PACF|Ask|12.560|17.250|37.34%|
IYM|14:46:57|CINC|Ask|63.030|87.000|38.03%|
ROM|14:46:57|EDGE|Bid|50.850|30.860|39.31%|
ROM|14:46:57|EDGE|Bid|50.850|30.860|39.31%|
ROM|14:46:57|EDGE|Ask|51.000|71.030|39.27%|
ROM|14:46:57|EDGE|Bid|50.850|30.860|39.31%|
BECN|14:46:57|BOST|Bid|17.860|7.850|56.05%|
IYM|14:46:57|CINC|Ask|63.030|87.000|38.03%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
GNCMA|14:46:57|CINC|Bid|9.480|4.900|48.31%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
IYM|14:46:57|CINC|Ask|63.020|87.000|38.05%|
BECN|14:46:57|BOST|Bid|17.860|7.850|56.05%|
LUK|14:46:57|CINC|Ask|26.690|36.220|35.71%|
IVO|14:46:57|CINC|Ask|18.570|26.000|40.01%|
GEDU|14:46:57|PACF|Ask|4.030|8.070|100.25%|
KONG|14:46:57|CINC|Ask|3.770|5.000|32.63%|
ABIO|14:46:57|CINC|Ask|1.070|1.620|51.40%|
ABIO|14:46:57|CINC|Ask|1.070|1.620|51.40%|
IVO|14:46:57|CINC|Ask|18.570|26.000|40.01%|
GEDU|14:46:57|PACF|Ask|4.030|8.800|118.36%|
VOXX|14:46:57|PACF|Bid|6.540|3.040|53.52%|
ABIO|14:46:57|PACF|Ask|1.050|1.570|49.52%|
PMFG|14:46:57|PACF|Bid|17.130|7.520|56.10%|
CRNT|14:46:57|CINC|Ask|9.790|13.000|32.79%|
LABL|14:46:57|PACF|Bid|24.930|11.170|55.19%|
DK|14:46:58|CINC|Ask|11.280|17.000|50.71%|
GLBC|14:46:58|CINC|Ask|27.240|36.220|32.97%|
EWX|14:46:58|EDGX|Ask|45.400|61.470|35.40%|
AMRC|14:46:58|EDGX|Ask|10.610|14.250|34.31%|
EGN|14:46:58|CINC|Ask|45.670|63.000|37.95%|
VR|14:46:58|CINC|Bid|23.440|14.000|40.27%|
GEDU|14:46:58|PACF|Ask|4.030|8.070|100.25%|
KS|14:46:58|EDGX|Bid|13.180|1.080|91.81%|
BECN|14:46:58|BOST|Bid|17.860|7.850|56.05%|
CNW|14:46:58|CINC|Ask|25.120|42.000|67.20%|
PNK|14:46:58|CINC|Ask|11.720|16.000|36.52%|
AG|14:46:58|EDGE|Ask|19.010|29.010|52.60%|
ESP|14:46:58|PACF|Ask|21.110|29.530|39.89%|
UIS|14:46:58|CINC|Ask|16.820|23.310|38.59%|
EWSM|14:46:58|NQEX|Bid|24.250|16.420|32.29%|
MPAA|14:46:58|CINC|Bid|11.480|5.000|56.45%|
EWSM|14:46:58|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:46:58|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:46:58|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:46:58|NQEX|Bid|24.250|16.420|32.29%|
EWSM|14:46:58|NQEX|Bid|24.250|16.420|32.29%|
OAS|14:46:58|CINC|Ask|20.850|30.000|43.88%|
NPSP|14:46:58|CINC|Ask|7.110|10.350|45.57%|
GEDU|14:46:58|PACF|Ask|4.030|8.800|118.36%|
SMS|14:46:58|CINC|Ask|14.650|20.000|36.52%|
VR|14:46:58|CINC|Bid|23.450|14.000|40.30%|
URI|14:46:58|CINC|Bid|14.820|9.110|38.53%|
RVT|14:46:58|CINC|Ask|11.630|15.800|35.86%|
ACM|14:46:58|EDGE|Ask|18.230|28.220|54.80%|
CCIX|14:46:58|EDGX|Ask|9.760|15.860|62.50%|
BECN|14:46:58|BOST|Bid|17.860|7.850|56.05%|
KS|14:46:58|EDGX|Bid|13.180|1.080|91.81%|
KS|14:46:58|EDGX|Bid|13.180|1.080|91.81%|
CTRN|14:46:58|CINC|Ask|12.140|16.900|39.21%|
VOG|14:46:58|CINC|Ask|2.460|3.280|33.33%|
EPL|14:46:58|EDGX|Ask|13.030|18.500|41.98%|
EPL|14:46:58|EDGX|Ask|13.030|18.500|41.98%|
IYM|14:46:58|CINC|Ask|63.020|87.000|38.05%|
FLN|14:46:58|NQEX|Ask|24.950|39.990|60.28%|
GEDU|14:46:58|PACF|Ask|4.030|8.070|100.25%|
MTP|14:46:58|PACF|Ask|14.660|19.400|32.33%|
MTP|14:46:58|PACF|Ask|14.660|19.400|32.33%|
IYM|14:46:58|CINC|Ask|63.020|87.000|38.05%|
LUFK|14:46:59|CINC|Ask|62.520|84.950|35.88%|
LUFK|14:46:59|CINC|Ask|62.520|84.950|35.88%|
LUFK|14:46:59|CINC|Ask|62.520|84.950|35.88%|
IYM|14:46:59|CINC|Ask|63.010|87.000|38.07%|
IYM|14:46:59|CINC|Ask|63.010|87.000|38.07%|
OAS|14:46:59|CINC|Ask|20.860|30.000|43.82%|
UIS|14:46:59|CINC|Ask|16.830|23.310|38.50%|
NJ|14:46:59|EDGX|Bid|21.680|10.000|53.87%|
GEDU|14:46:59|PACF|Ask|4.030|8.800|118.36%|
ATRC|14:46:59|CINC|Ask|9.680|15.000|54.96%|
DK|14:46:59|EDGX|Ask|11.280|17.260|53.01%|
DDS|14:46:59|CINC|Bid|45.990|22.850|50.32%|
STEI|14:46:59|CINC|Ask|5.490|7.700|40.26%|
IYM|14:46:59|CINC|Ask|63.010|87.000|38.07%|
LUFK|14:46:59|CINC|Ask|62.510|84.950|35.90%|
FLN|14:46:59|BATS|Ask|25.030|33.840|35.20%|
TCBK|14:46:59|PACF|Bid|13.140|5.920|54.95%|
RGA|14:46:59|CINC|Ask|45.820|70.000|52.77%|
GEDU|14:46:59|PACF|Ask|4.030|8.070|100.25%|
IYM|14:46:59|CINC|Ask|63.010|87.000|38.07%|
DAN|14:46:59|CINC|Ask|11.170|15.000|34.29%|
EWSM|14:46:59|NQEX|Ask|27.030|36.690|35.74%|
EWSM|14:46:59|NQEX|Ask|27.030|36.690|35.74%|
EWSM|14:46:59|NQEX|Ask|27.030|36.690|35.74%|
EWSM|14:46:59|NQEX|Ask|27.030|36.690|35.74%|
EWSM|14:46:59|NQEX|Ask|27.030|36.690|35.74%|
EWSM|14:46:59|NQEX|Ask|27.030|36.690|35.74%|
KITD|14:46:59|CINC|Ask|8.600|11.500|33.72%|
KITD|14:46:59|CINC|Ask|8.600|11.500|33.72%|
KITD|14:46:59|CINC|Ask|8.600|11.500|33.72%|
MBFI|14:46:59|CINC|Ask|17.390|35.500|104.14%|
STEI|14:46:59|CINC|Ask|5.490|7.700|40.26%|
STEI|14:46:59|CINC|Ask|5.490|7.700|40.26%|
GEDU|14:46:59|PACF|Ask|4.030|8.800|118.36%|
CCIX|14:47:00|CINC|Ask|9.720|15.000|54.32%|
IYM|14:47:00|CINC|Ask|63.020|87.000|38.05%|
KWK|14:47:00|CINC|Ask|8.930|14.220|59.24%|
IYM|14:47:00|CINC|Ask|63.020|87.000|38.05%|
IYM|14:47:00|CINC|Ask|63.000|87.000|38.10%|
IYM|14:47:00|CINC|Ask|63.010|87.000|38.07%|
DDS|14:47:00|CINC|Bid|45.990|22.850|50.32%|
NPTN|14:47:00|CINC|Bid|6.080|3.970|34.70%|
GEDU|14:47:00|PACF|Ask|4.030|8.070|100.25%|
IYM|14:47:00|CINC|Ask|63.010|87.000|38.07%|
ONVI|14:47:00|PACF|Bid|3.350|1.560|53.43%|
EWSM|14:47:00|NQEX|Bid|24.240|16.420|32.26%|
EWSM|14:47:00|NQEX|Bid|24.240|16.420|32.26%|
EWSM|14:47:00|NQEX|Bid|24.240|16.420|32.26%|
EWSM|14:47:00|NQEX|Bid|24.240|16.420|32.26%|
EWSM|14:47:00|NQEX|Bid|24.240|16.420|32.26%|
EWSM|14:47:00|NQEX|Bid|24.240|16.420|32.26%|
GMT|14:47:00|CINC|Ask|30.990|41.750|34.72%|
CCO|14:47:00|CINC|Ask|9.460|15.000|58.56%|
IYM|14:47:00|CINC|Ask|63.020|87.000|38.05%|
ONVI|14:47:00|PACF|Bid|3.350|1.560|53.43%|
GMT|14:47:00|EDGX|Ask|30.990|41.430|33.69%|
CBS.A|14:47:00|EDGX|Ask|22.010|30.000|36.30%|
GMT|14:47:00|EDGX|Bid|30.940|14.000|54.75%|
GMT|14:47:00|EDGX|Ask|30.990|41.430|33.69%|
KITD|14:47:00|CINC|Ask|8.600|11.500|33.72%|
CBS.A|14:47:00|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|14:47:00|EDGX|Ask|22.010|30.000|36.30%|
IYM|14:47:00|CINC|Ask|63.020|87.000|38.05%|
GEDU|14:47:00|PACF|Ask|4.030|8.800|118.36%|
IYM|14:47:00|CINC|Ask|63.010|87.000|38.07%|
CCO|14:47:00|EDGX|Ask|9.470|13.800|45.72%|
FARM|14:47:00|CINC|Ask|6.710|10.380|54.69%|
HWCC|14:47:00|PACF|Ask|12.560|17.250|37.34%|
HWCC|14:47:00|PACF|Ask|12.560|17.240|37.26%|
CHTR|14:47:00|EDGX|Bid|42.120|0.020|99.95%|
IYM|14:47:01|CINC|Ask|63.010|87.000|38.07%|
GMT|14:47:01|CINC|Ask|30.990|41.750|34.72%|
GMT|14:47:01|CINC|Ask|30.990|41.750|34.72%|
UDRL|14:47:01|CINC|Ask|7.820|11.750|50.26%|
SFLY|14:47:01|CINC|Ask|42.060|57.000|35.52%|
NAV.PR.D|14:47:01|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:47:01|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:47:01|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|14:47:01|NQEX|Ask|11.780|18.880|60.27%|
RBN|14:47:01|CINC|Ask|39.710|54.000|35.99%|
OMN|14:47:01|CINC|Ask|5.360|7.450|38.99%|
BECN|14:47:01|BOST|Bid|17.860|7.850|56.05%|
DTG|14:47:01|CINC|Bid|60.100|15.570|74.09%|
OMN|14:47:01|CINC|Ask|5.360|7.450|38.99%|
OMN|14:47:01|CINC|Ask|5.360|7.450|38.99%|
OSBCP|14:47:01|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:47:01|PACF|Ask|3.810|5.990|57.22%|
SWS|14:47:01|CINC|Ask|4.250|6.230|46.59%|
GMT|14:47:01|EDGX|Bid|30.940|14.000|54.75%|
PVFC|14:47:01|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:47:01|PACF|Ask|4.030|8.070|100.25%|
IYM|14:47:01|CINC|Ask|63.010|87.000|38.07%|
DDS|14:47:01|CINC|Bid|45.990|22.850|50.32%|
GEDU|14:47:01|PACF|Ask|4.030|8.800|118.36%|
AG|14:47:01|EDGE|Ask|19.010|29.010|52.60%|
AG|14:47:01|EDGE|Ask|19.010|29.010|52.60%|
BSQR|14:47:01|PACF|Bid|4.480|3.000|33.04%|
ERJ|14:47:01|EDGX|Bid|21.240|13.460|36.63%|
FARM|14:47:01|CINC|Ask|6.710|10.380|54.69%|
OMN|14:47:01|CINC|Ask|5.360|7.450|38.99%|
PVFC|14:47:01|PACF|Ask|1.400|2.160|54.29%|
STLY|14:47:01|PACF|Bid|3.850|1.710|55.58%|
DDS|14:47:01|CINC|Bid|45.990|22.850|50.32%|
USBI|14:47:01|EDGX|Ask|6.010|8.000|33.11%|
GEDU|14:47:01|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:47:01|PACF|Ask|4.030|8.800|118.36%|
DDS|14:47:02|CINC|Bid|45.990|22.850|50.32%|
DDS|14:47:02|CINC|Bid|45.990|22.850|50.32%|
DDS|14:47:02|CINC|Bid|45.990|22.850|50.32%|
IYM|14:47:02|CINC|Ask|63.000|87.000|38.10%|
NMRX|14:47:02|PACF|Ask|7.120|27.000|279.21%|
FII|14:47:02|CINC|Ask|19.010|26.500|39.40%|
SRCE|14:47:02|PACF|Bid|21.480|9.320|56.61%|
GEDU|14:47:02|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:47:02|NQEX|Ask|97.760|202.030|106.66%|
EMLB|14:47:02|NQEX|Ask|93.850|125.130|33.33%|
EMLB|14:47:02|NQEX|Ask|93.850|125.130|33.33%|
EMLB|14:47:02|NQEX|Ask|93.850|125.130|33.33%|
EMLB|14:47:02|NQEX|Ask|93.850|125.130|33.33%|
EMLB|14:47:02|NQEX|Ask|93.850|125.130|33.33%|
EMLB|14:47:02|NQEX|Ask|93.850|125.130|33.33%|
EMLB|14:47:02|NQEX|Ask|93.850|125.130|33.33%|
EMLB|14:47:02|NQEX|Ask|93.850|202.030|115.27%|
AMRS|14:47:02|CINC|Ask|19.990|26.500|32.57%|
NMRX|14:47:02|PACF|Ask|7.120|27.000|279.21%|
AGO|14:47:02|CINC|Bid|10.330|6.500|37.08%|
AGO|14:47:02|CINC|Bid|10.330|6.500|37.08%|
TDS|14:47:02|CINC|Ask|22.550|37.500|66.30%|
EMLB|14:47:02|NQEX|Ask|116.120|202.030|73.98%|
GEDU|14:47:02|PACF|Ask|4.030|8.800|118.36%|
SILC|14:47:02|PACF|Bid|15.020|6.880|54.19%|
VOG|14:47:02|CINC|Ask|2.460|3.280|33.33%|
EMLB|14:47:02|NQEX|Ask|122.820|202.030|64.49%|
AGO|14:47:02|CINC|Bid|10.320|6.500|37.02%|
EMLB|14:47:02|NQEX|Ask|122.820|202.030|64.49%|
AGO|14:47:02|CINC|Bid|10.320|6.500|37.02%|
EMLB|14:47:02|NQEX|Ask|99.570|148.630|49.27%|
EMLB|14:47:02|NQEX|Ask|99.570|148.630|49.27%|
EMLB|14:47:02|NQEX|Ask|99.570|148.630|49.27%|
EMLB|14:47:02|NQEX|Ask|99.570|148.630|49.27%|
EMLB|14:47:02|NQEX|Ask|99.570|148.630|49.27%|
EMLB|14:47:02|NQEX|Ask|99.570|148.630|49.27%|
EMLB|14:47:02|NQEX|Ask|99.570|148.630|49.27%|
EMLB|14:47:02|NQEX|Ask|99.570|202.030|102.90%|
OFG|14:47:02|EDGX|Bid|10.570|5.950|43.71%|
TRGL|14:47:02|CINC|Ask|3.040|4.300|41.45%|
GEDU|14:47:02|PACF|Ask|4.030|8.070|100.25%|
MITL|14:47:02|PACF|Bid|4.010|1.930|51.87%|
KONE|14:47:02|PACF|Ask|1.010|1.400|38.61%|
ROM|14:47:02|EDGE|Bid|50.850|30.840|39.35%|
PLNR|14:47:03|PACF|Bid|2.880|1.240|56.94%|
ACW|14:47:03|CINC|Ask|7.460|12.500|67.56%|
GNCMA|14:47:03|CINC|Bid|9.480|4.900|48.31%|
TDS|14:47:03|CINC|Ask|22.540|37.500|66.37%|
TDS|14:47:03|CINC|Ask|22.540|37.500|66.37%|
ROM|14:47:03|EDGE|Bid|50.850|30.840|39.35%|
BAK|14:47:03|CINC|Bid|17.290|11.010|36.32%|
GEDU|14:47:03|PACF|Ask|4.030|8.800|118.36%|
PXD|14:47:03|CINC|Ask|70.990|98.450|38.68%|
PHH|14:47:03|EDGX|Bid|15.150|5.000|67.00%|
PNK|14:47:03|CINC|Ask|11.710|16.000|36.64%|
SEM|14:47:03|CINC|Ask|6.080|9.230|51.81%|
PHH|14:47:03|EDGX|Bid|15.150|5.000|67.00%|
VR|14:47:03|CINC|Bid|23.470|14.000|40.35%|
ACM|14:47:03|EDGE|Ask|18.230|28.220|54.80%|
EMLB|14:47:03|NQEX|Ask|122.820|202.030|64.49%|
PHH|14:47:03|EDGX|Bid|15.150|5.000|67.00%|
MTRN|14:47:03|CINC|Ask|28.160|38.000|34.94%|
DEI|14:47:03|CINC|Ask|15.920|22.000|38.19%|
EMLB|14:47:03|NQEX|Ask|116.800|157.200|34.59%|
EMLB|14:47:03|NQEX|Ask|116.800|157.200|34.59%|
EMLB|14:47:03|NQEX|Ask|116.800|157.200|34.59%|
EMLB|14:47:03|NQEX|Ask|116.800|157.200|34.59%|
EMLB|14:47:03|NQEX|Ask|116.800|157.200|34.59%|
EMLB|14:47:03|NQEX|Ask|116.800|157.200|34.59%|
EMLB|14:47:03|NQEX|Ask|116.800|157.200|34.59%|
EMLB|14:47:03|NQEX|Ask|116.800|202.030|72.97%|
EQU|14:47:03|EDGX|Bid|4.820|2.910|39.63%|
EMLB|14:47:03|NQEX|Ask|78.730|149.500|89.89%|
EMLB|14:47:03|NQEX|Ask|78.730|149.500|89.89%|
EMLB|14:47:03|NQEX|Ask|78.730|149.500|89.89%|
EMLB|14:47:03|NQEX|Ask|78.730|149.500|89.89%|
EMLB|14:47:03|NQEX|Ask|78.730|149.500|89.89%|
EMLB|14:47:03|NQEX|Ask|78.730|149.500|89.89%|
EMLB|14:47:03|NQEX|Ask|78.730|149.500|89.89%|
EMLB|14:47:03|NQEX|Ask|78.730|202.030|156.61%|
DEI|14:47:03|CINC|Ask|15.920|22.000|38.19%|
DEI|14:47:03|CINC|Ask|15.920|22.000|38.19%|
EMLB|14:47:03|CBOE|Ask|78.730|125.350|59.22%|
EMLB|14:47:03|CBOE|Ask|78.730|125.350|59.22%|
EMLB|14:47:03|CBOE|Ask|78.730|126.500|60.68%|
EMLB|14:47:03|CBOE|Ask|78.730|120.300|52.80%|
IYM|14:47:03|CINC|Ask|63.010|87.000|38.07%|
GEDU|14:47:03|PACF|Ask|4.030|8.070|100.25%|
PNK|14:47:03|CINC|Ask|11.710|16.000|36.64%|
ROM|14:47:03|EDGE|Ask|50.980|71.020|39.31%|
ROM|14:47:03|EDGE|Ask|50.980|71.020|39.31%|
DTG|14:47:03|EDGX|Bid|60.100|10.510|82.51%|
VR|14:47:03|CINC|Bid|23.470|14.000|40.35%|
GEDU|14:47:03|PACF|Ask|4.030|8.800|118.36%|
IYM|14:47:03|CINC|Ask|63.010|87.000|38.07%|
BECN|14:47:03|BOST|Bid|17.860|7.850|56.05%|
DK|14:47:03|CINC|Ask|11.270|17.000|50.84%|
DEI|14:47:03|CINC|Ask|15.920|22.000|38.19%|
DEI|14:47:03|CINC|Ask|15.920|22.000|38.19%|
IYM|14:47:03|CINC|Ask|63.000|87.000|38.10%|
ATRC|14:47:03|CINC|Ask|9.660|15.000|55.28%|
CWB|14:47:03|CINC|Bid|35.960|18.000|49.94%|
DDS|14:47:03|CINC|Bid|45.990|22.850|50.32%|
HWCC|14:47:04|PACF|Ask|12.560|17.250|37.34%|
HWCC|14:47:04|PACF|Ask|12.560|17.240|37.26%|
GEOI|14:47:04|CINC|Ask|19.150|25.540|33.37%|
IYM|14:47:04|CINC|Ask|63.010|87.000|38.07%|
ARII|14:47:04|EDGX|Ask|16.170|23.490|45.27%|
IYM|14:47:04|CINC|Ask|63.010|87.000|38.07%|
GEDU|14:47:04|PACF|Ask|4.030|8.070|100.25%|
IYM|14:47:04|CINC|Ask|63.010|87.000|38.07%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|169.630|229.860|35.51%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:47:04|NQEX|Ask|162.130|217.120|33.92%|
ROM|14:47:04|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:47:04|EDGE|Ask|50.980|71.020|39.31%|
BECN|14:47:04|BOST|Bid|17.860|7.850|56.05%|
IVO|14:47:04|CINC|Ask|18.550|26.000|40.16%|
GEDU|14:47:04|PACF|Ask|4.030|8.800|118.36%|
KBR|14:47:04|CINC|Ask|26.540|36.600|37.91%|
BAB|14:47:04|EDGE|Ask|25.960|38.220|47.23%|
IFMI|14:47:04|PACF|Ask|2.040|4.250|108.33%|
IGTE|14:47:04|EDGX|Bid|11.710|0.010|99.91%|
CTRN|14:47:04|CINC|Ask|12.120|16.900|39.44%|
URE|14:47:04|CINC|Ask|40.910|54.720|33.76%|
STBC|14:47:04|PACF|Bid|11.230|5.070|54.85%|
PBI.PR|14:47:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:47:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:47:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:47:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:47:04|NQEX|Ask|356.620|471.830|32.31%|
AWC|14:47:04|CINC|Ask|6.920|9.960|43.93%|
PBI.PR|14:47:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:47:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:47:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:47:04|NQEX|Ask|356.620|471.830|32.31%|
QQQ|14:47:04|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:47:04|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:47:04|CINC|Bid|51.070|24.150|52.71%|
KB|14:47:04|CINC|Ask|38.960|54.270|39.30%|
QQQ|14:47:04|CINC|Bid|51.070|24.150|52.71%|
WDR|14:47:04|CINC|Ask|29.200|40.000|36.99%|
PKD|14:47:04|CINC|Ask|5.060|6.900|36.36%|
EFV|14:47:04|EDGX|Bid|43.290|28.100|35.09%|
DGICB|14:47:04|EDGX|Ask|20.000|30.100|50.50%|
IVO|14:47:04|CINC|Ask|18.530|26.000|40.31%|
DYY|14:47:04|CINC|Bid|9.350|6.000|35.83%|
CTDC|14:47:04|PACF|Bid|0.960|0.600|37.50%|
TMS|14:47:04|CINC|Ask|9.030|12.000|32.89%|
GEDU|14:47:04|PACF|Ask|4.030|8.070|100.25%|
EEI|14:47:04|PACF|Bid|15.240|5.670|62.80%|
PKD|14:47:04|CINC|Ask|5.060|6.900|36.36%|
ONVI|14:47:04|PACF|Bid|3.350|1.560|53.43%|
GRC|14:47:04|PACF|Bid|28.750|16.460|42.75%|
LYV|14:47:04|CINC|Ask|8.570|11.750|37.11%|
AMRC|14:47:04|EDGX|Ask|10.610|14.250|34.31%|
ERJ|14:47:05|CINC|Ask|21.250|30.290|42.54%|
GIII|14:47:04|CINC|Ask|23.660|43.050|81.95%|
EWSM|14:47:05|NQEX|Bid|24.230|16.420|32.23%|
EWSM|14:47:05|NQEX|Bid|24.230|16.420|32.23%|
EWSM|14:47:05|NQEX|Bid|24.230|16.420|32.23%|
EWSM|14:47:05|NQEX|Bid|24.230|16.420|32.23%|
EWSM|14:47:05|NQEX|Bid|24.230|16.420|32.23%|
EWSM|14:47:05|NQEX|Bid|24.230|16.420|32.23%|
VRTU|14:47:05|CINC|Ask|15.550|22.110|42.19%|
RDI|14:47:05|PACF|Bid|4.010|1.670|58.35%|
SDBT|14:47:05|PACF|Ask|2.380|3.250|36.55%|
MNTX|14:47:05|PACF|Ask|3.870|5.190|34.11%|
CWBS|14:47:05|PACF|Ask|0.350|0.498|42.29%|
ROIA|14:47:05|PACF|Ask|1.220|1.690|38.52%|
MHGC|14:47:05|EDGX|Ask|4.910|9.670|96.95%|
ROM|14:47:05|EDGE|Ask|50.950|70.960|39.27%|
MHGC|14:47:05|EDGX|Ask|4.910|9.670|96.95%|
AG|14:47:05|EDGE|Ask|19.010|29.010|52.60%|
ROM|14:47:05|EDGE|Bid|50.850|30.790|39.45%|
ROM|14:47:05|EDGE|Ask|50.950|70.970|39.29%|
VICR|14:47:05|PACF|Bid|10.820|5.260|51.39%|
WDR|14:47:05|CINC|Ask|29.200|40.000|36.99%|
IYM|14:47:05|CINC|Ask|62.950|87.000|38.20%|
WDR|14:47:05|CINC|Ask|29.200|40.000|36.99%|
F|14:47:05|CHIC|Bid|9.970|0.010|99.90%|
LYV|14:47:05|CINC|Ask|8.560|11.750|37.27%|
NPSP|14:47:05|CINC|Ask|7.090|10.350|45.98%|
URI|14:47:05|CINC|Bid|14.790|9.110|38.40%|
URE|14:47:05|CINC|Ask|40.850|54.720|33.95%|
WMS|14:47:05|CINC|Ask|18.950|28.880|52.40%|
PL|14:47:05|CINC|Ask|16.530|23.500|42.17%|
FII|14:47:05|CINC|Ask|19.010|26.500|39.40%|
PL|14:47:05|CINC|Ask|16.530|23.500|42.17%|
EWSM|14:47:05|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:47:05|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:47:05|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:47:05|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:47:05|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:47:05|NQEX|Ask|27.020|36.690|35.79%|
DGI|14:47:05|CINC|Ask|21.250|28.500|34.12%|
F|14:47:05|CHIC|Bid|9.970|0.010|99.90%|
DAN|14:47:05|CINC|Ask|11.160|15.000|34.41%|
ABG|14:47:05|EDGE|Ask|18.120|28.030|54.69%|
CAB|14:47:05|CINC|Ask|21.400|29.000|35.51%|
COMV|14:47:05|CINC|Ask|2.210|3.380|52.94%|
ROICU|14:47:05|NQEX|Ask|11.720|15.970|36.26%|
ROICU|14:47:05|NQEX|Ask|11.720|15.970|36.26%|
ROICU|14:47:05|NQEX|Ask|11.720|15.970|36.26%|
CAB|14:47:05|CINC|Ask|21.400|29.000|35.51%|
LAZ|14:47:05|CINC|Ask|26.920|40.000|48.59%|
ROICU|14:47:05|NQEX|Ask|11.720|15.970|36.26%|
ROICU|14:47:05|NQEX|Ask|11.720|15.970|36.26%|
EXP|14:47:05|CINC|Ask|19.720|26.500|34.38%|
IYM|14:47:05|CINC|Ask|62.950|87.000|38.20%|
SDBT|14:47:05|PACF|Ask|2.380|3.250|36.55%|
KEG|14:47:05|CINC|Ask|14.320|21.000|46.65%|
PHF|14:47:05|CINC|Bid|8.430|3.370|60.02%|
JAH|14:47:05|CINC|Ask|25.740|34.700|34.81%|
JAH|14:47:05|CINC|Ask|25.740|34.700|34.81%|
CYTXW|14:47:05|EDGX|Bid|1.850|1.110|40.00%|
EXP|14:47:05|CINC|Ask|19.720|26.500|34.38%|
JAH|14:47:05|CINC|Ask|25.740|34.700|34.81%|
ORN|14:47:05|CINC|Ask|5.810|11.110|91.22%|
EGN|14:47:05|CINC|Ask|45.650|63.000|38.01%|
AUMN|14:47:05|CINC|Ask|11.870|17.500|47.43%|
GEDU|14:47:05|PACF|Ask|4.030|8.800|118.36%|
BBEP|14:47:05|BOST|Bid|15.400|5.440|64.68%|
SRDX|14:47:05|EDGX|Ask|11.080|18.000|62.45%|
EWSM|14:47:05|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:47:05|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:47:05|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:47:05|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:47:05|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:47:05|NQEX|Bid|24.220|16.420|32.20%|
MEA|14:47:05|CINC|Ask|4.220|5.590|32.46%|
IMKTA|14:47:05|PACF|Ask|15.410|20.390|32.32%|
CATY|14:47:05|CINC|Ask|11.100|16.350|47.30%|
GSM|14:47:05|BOST|Ask|17.230|27.260|58.21%|
SMS|14:47:05|CINC|Ask|14.640|20.000|36.61%|
CAB|14:47:05|CINC|Ask|21.400|29.000|35.51%|
PXQ|14:47:05|CINC|Ask|21.130|31.000|46.71%|
WMS|14:47:05|CINC|Ask|18.950|28.880|52.40%|
WMS|14:47:05|CINC|Ask|18.950|28.880|52.40%|
GDI|14:47:05|CINC|Ask|66.240|100.000|50.97%|
CBS.A|14:47:05|EDGX|Ask|22.000|30.000|36.36%|
CATY|14:47:05|CINC|Ask|11.100|16.350|47.30%|
NAV.PR.D|14:47:05|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:47:05|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:47:05|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|14:47:05|NQEX|Ask|11.770|18.880|60.41%|
URI|14:47:05|CINC|Bid|14.790|9.110|38.40%|
GRC|14:47:05|PACF|Bid|28.750|16.460|42.75%|
ERJ|14:47:05|EDGX|Bid|21.220|13.460|36.57%|
ERJ|14:47:05|EDGX|Bid|21.220|13.460|36.57%|
ERJ|14:47:05|EDGX|Bid|21.220|13.460|36.57%|
ERJ|14:47:05|EDGX|Bid|21.220|13.460|36.57%|
ERJ|14:47:05|EDGX|Bid|21.220|13.460|36.57%|
PL|14:47:05|CINC|Ask|16.540|23.500|42.08%|
ERJ|14:47:05|CINC|Ask|21.240|30.290|42.61%|
ERJ|14:47:05|EDGX|Bid|21.220|13.460|36.57%|
ERJ|14:47:05|EDGX|Bid|21.200|13.460|36.51%|
IYM|14:47:05|CINC|Ask|62.930|87.000|38.25%|
EEI|14:47:05|PACF|Bid|15.240|5.670|62.80%|
ERJ|14:47:05|EDGX|Bid|21.200|13.460|36.51%|
PEBO|14:47:05|PACF|Bid|11.570|4.900|57.65%|
CAP|14:47:05|CINC|Ask|14.010|23.190|65.52%|
ROM|14:47:05|EDGE|Bid|50.750|30.750|39.41%|
GEDU|14:47:05|PACF|Ask|4.030|8.070|100.25%|
ICA|14:47:05|EDGX|Ask|5.530|8.300|50.09%|
CVO|14:47:05|CINC|Ask|4.300|6.500|51.16%|
CTCM|14:47:05|CINC|Ask|15.970|25.250|58.11%|
CVO|14:47:06|CINC|Ask|4.300|6.500|51.16%|
HWCC|14:47:06|PACF|Ask|12.560|17.250|37.34%|
ERJ|14:47:06|EDGX|Bid|21.170|13.460|36.42%|
ERJ|14:47:06|EDGX|Bid|21.170|13.460|36.42%|
DDS|14:47:06|CINC|Bid|45.950|22.850|50.27%|
IYM|14:47:06|CINC|Ask|62.940|87.000|38.23%|
AG|14:47:06|EDGE|Ask|19.010|28.990|52.50%|
PCYC|14:47:06|CINC|Ask|8.920|13.000|45.74%|
ERJ|14:47:06|EDGX|Bid|21.160|13.460|36.39%|
ERJ|14:47:06|EDGX|Bid|21.160|13.460|36.39%|
FSCI|14:47:06|PACF|Bid|26.790|13.000|51.47%|
GRC|14:47:06|PACF|Bid|28.750|16.460|42.75%|
NGZ|14:47:06|PACF|Bid|12.880|6.100|52.64%|
GEDU|14:47:06|PACF|Ask|4.030|8.800|118.36%|
LRN|14:47:06|CINC|Bid|26.240|15.000|42.84%|
NGZ|14:47:06|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:47:06|PACF|Bid|12.880|6.100|52.64%|
TIGR|14:47:06|PACF|Bid|2.780|1.260|54.68%|
IYM|14:47:06|CINC|Ask|62.930|87.000|38.25%|
WWVY|14:47:06|PACF|Bid|13.660|5.570|59.22%|
FDML|14:47:06|CINC|Bid|14.880|10.000|32.80%|
ONVI|14:47:06|PACF|Bid|3.350|1.560|53.43%|
INAP|14:47:06|CINC|Ask|4.720|7.550|59.96%|
IYM|14:47:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:47:06|CINC|Ask|62.940|87.000|38.23%|
SBSI|14:47:06|PACF|Bid|20.060|8.230|58.97%|
FDML|14:47:06|CINC|Bid|14.880|10.000|32.80%|
NMRX|14:47:06|PACF|Bid|7.000|2.960|57.71%|
KS|14:47:06|CINC|Ask|13.230|17.500|32.28%|
GLBC|14:47:06|CINC|Ask|27.210|36.220|33.11%|
CVO|14:47:06|CINC|Ask|4.300|6.500|51.16%|
ICA|14:47:06|EDGX|Ask|5.530|8.300|50.09%|
BKD|14:47:06|EDGX|Bid|15.150|10.200|32.67%|
GEDU|14:47:06|PACF|Ask|4.030|8.070|100.25%|
CRNT|14:47:06|CINC|Ask|9.780|13.000|32.92%|
BSQR|14:47:06|PACF|Bid|4.510|3.000|33.48%|
VHS|14:47:06|CINC|Ask|12.820|18.000|40.41%|
AACOW|14:47:06|PACF|Bid|0.330|0.220|33.33%|
TZYM|14:47:06|PACF|Bid|3.600|1.560|56.67%|
AG|14:47:06|EDGE|Ask|19.010|28.990|52.50%|
RUE|14:47:07|CINC|Ask|27.230|36.350|33.49%|
ERJ|14:47:07|EDGX|Bid|21.160|13.460|36.39%|
ASEI|14:47:07|EDGX|Ask|57.430|95.000|65.42%|
GEDU|14:47:07|PACF|Ask|4.030|8.800|118.36%|
VICR|14:47:07|PACF|Bid|10.770|5.260|51.16%|
AXN|14:47:07|PACF|Bid|0.901|0.450|50.04%|
IMO|14:47:07|EDGX|Ask|38.920|53.000|36.18%|
BBEP|14:47:07|BOST|Bid|15.400|5.420|64.81%|
VRS|14:47:07|PACF|Ask|1.880|2.500|32.98%|
RBN|14:47:07|CINC|Ask|39.720|54.000|35.95%|
VRS|14:47:07|PACF|Ask|1.880|2.500|32.98%|
RTI|14:47:07|CINC|Ask|24.120|35.000|45.11%|
PJC|14:47:07|EDGX|Bid|23.790|13.600|42.83%|
PJC|14:47:07|EDGX|Bid|23.780|13.600|42.81%|
GMT|14:47:07|CINC|Ask|30.950|41.750|34.89%|
JCI.PR.Z|14:47:07|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:47:07|NQEX|Ask|169.390|281.600|66.24%|
EWSM|14:47:07|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:47:07|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:47:07|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:47:07|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:47:07|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:47:07|NQEX|Ask|27.010|36.690|35.84%|
JCI.PR.Z|14:47:07|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:47:07|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:47:07|NQEX|Ask|169.390|281.600|66.24%|
TGI|14:47:07|CINC|Ask|44.310|59.890|35.16%|
IYM|14:47:07|CINC|Ask|62.940|87.000|38.23%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:47:07|NQEX|Ask|161.890|216.810|33.92%|
VRTS|14:47:07|PACF|Bid|57.580|31.620|45.09%|
VRTS|14:47:07|PACF|Bid|57.580|31.620|45.09%|
VRTS|14:47:07|PACF|Bid|57.580|31.620|45.09%|
VRTS|14:47:07|PACF|Bid|57.370|31.620|44.88%|
OIL|14:47:07|CHIC|Ask|20.700|27.500|32.85%|
VRTS|14:47:07|PACF|Bid|57.370|31.620|44.88%|
VRTS|14:47:07|PACF|Bid|57.370|31.620|44.88%|
VRTS|14:47:07|PACF|Bid|57.370|31.620|44.88%|
LFL|14:47:07|CINC|Ask|21.580|31.000|43.65%|
IYM|14:47:07|CINC|Ask|62.940|87.000|38.23%|
KWK|14:47:07|CINC|Ask|8.940|14.220|59.06%|
EWSM|14:47:07|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:47:07|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:47:07|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:47:07|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:47:07|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:47:07|NQEX|Bid|24.210|16.420|32.18%|
GEDU|14:47:07|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|14:47:07|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|14:47:07|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|14:47:07|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|14:47:07|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|14:47:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:07|NQEX|Ask|356.450|471.610|32.31%|
WLBPZ|14:47:07|PACF|Bid|22.500|10.440|53.60%|
BSQR|14:47:07|PACF|Bid|4.480|3.000|33.04%|
STLY|14:47:07|PACF|Bid|3.850|1.710|55.58%|
LABL|14:47:07|PACF|Bid|24.930|11.170|55.19%|
GEDU|14:47:07|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:47:07|PACF|Bid|57.370|31.620|44.88%|
PMFG|14:47:07|PACF|Bid|17.130|7.520|56.10%|
IGTE|14:47:07|EDGX|Bid|11.700|0.010|99.91%|
HXM|14:47:07|CINC|Ask|19.430|30.500|56.97%|
F|14:47:07|CHIC|Bid|9.960|0.010|99.90%|
F|14:47:07|CHIC|Bid|9.960|0.010|99.90%|
IYM|14:47:08|CINC|Ask|62.950|87.000|38.20%|
IYM|14:47:08|CINC|Ask|62.950|87.000|38.20%|
LCAPB|14:47:08|PACF|Bid|65.120|32.680|49.82%|
BTM|14:47:08|EDGX|Ask|20.030|29.000|44.78%|
BTM|14:47:08|EDGX|Ask|20.030|26.990|34.75%|
KWK|14:47:08|CINC|Ask|8.940|14.220|59.06%|
LCAPB|14:47:08|PACF|Bid|65.120|32.680|49.82%|
IYM|14:47:08|CINC|Ask|62.940|87.000|38.23%|
IYM|14:47:08|CINC|Ask|62.940|87.000|38.23%|
NOA|14:47:08|EDGX|Ask|5.140|7.030|36.77%|
GEDU|14:47:08|PACF|Ask|4.030|8.070|100.25%|
CRYP|14:47:08|EDGX|Ask|0.990|1.350|36.36%|
CRYP|14:47:08|EDGX|Ask|0.990|1.350|36.36%|
CRYP|14:47:08|EDGX|Ask|0.990|1.350|36.36%|
CRYP|14:47:08|EDGX|Ask|0.990|1.350|36.36%|
CYTXW|14:47:08|EDGX|Bid|1.850|1.110|40.00%|
EBF|14:47:08|CINC|Bid|15.260|8.000|47.58%|
SLTM|14:47:08|EDGX|Ask|1.790|3.040|69.83%|
ONVI|14:47:08|PACF|Bid|3.350|1.560|53.43%|
ONVI|14:47:08|PACF|Bid|3.350|1.560|53.43%|
BTM|14:47:08|EDGX|Ask|20.030|29.000|44.78%|
IYM|14:47:08|CINC|Ask|62.940|87.000|38.23%|
DMD|14:47:08|CINC|Ask|8.380|14.850|77.21%|
DMD|14:47:08|CINC|Ask|8.380|14.850|77.21%|
GEDU|14:47:08|PACF|Ask|4.030|8.800|118.36%|
PJC|14:47:08|EDGX|Bid|23.770|13.600|42.79%|
IYM|14:47:08|CINC|Ask|62.940|87.000|38.23%|
VRTS|14:47:08|PACF|Bid|57.370|31.620|44.88%|
CWB|14:47:08|CINC|Bid|35.960|18.000|49.94%|
REV|14:47:08|CINC|Ask|13.270|18.000|35.64%|
ATRC|14:47:08|CINC|Ask|9.640|15.000|55.60%|
IYM|14:47:08|CINC|Ask|62.940|87.000|38.23%|
VRTS|14:47:08|PACF|Bid|57.380|31.620|44.89%|
TKF|14:47:08|PACF|Ask|12.100|16.150|33.47%|
IYM|14:47:08|CINC|Ask|62.940|87.000|38.23%|
KB|14:47:08|CINC|Ask|38.970|54.270|39.26%|
GEDU|14:47:09|PACF|Ask|4.030|8.070|100.25%|
DMD|14:47:09|CINC|Ask|8.380|14.850|77.21%|
DMD|14:47:09|CINC|Ask|8.380|14.850|77.21%|
ERJ|14:47:09|EDGX|Bid|21.140|13.460|36.33%|
HHGP|14:47:09|CINC|Ask|4.570|6.900|50.98%|
IYM|14:47:09|CINC|Ask|62.940|87.000|38.23%|
AGO|14:47:09|CINC|Bid|10.290|6.500|36.83%|
AGO|14:47:09|CINC|Bid|10.290|6.500|36.83%|
AGO|14:47:09|CINC|Bid|10.290|6.500|36.83%|
GEDU|14:47:09|PACF|Ask|4.030|8.800|118.36%|
IYM|14:47:09|CINC|Ask|62.930|87.000|38.25%|
IYM|14:47:09|CINC|Ask|62.930|87.000|38.25%|
CTRN|14:47:09|CINC|Ask|12.100|16.900|39.67%|
MEA|14:47:09|CINC|Ask|4.220|5.590|32.46%|
MEA|14:47:09|CINC|Ask|4.220|5.590|32.46%|
GEDU|14:47:09|PACF|Ask|4.030|8.070|100.25%|
LCM|14:47:09|EDGX|Bid|8.930|3.220|63.94%|
JOBS|14:47:09|CINC|Ask|51.020|70.000|37.20%|
ACM|14:47:09|EDGE|Ask|18.210|28.220|54.97%|
SHFL|14:47:09|CINC|Ask|8.070|12.500|54.89%|
IYM|14:47:09|CINC|Ask|62.930|87.000|38.25%|
IYM|14:47:09|CINC|Ask|62.930|87.000|38.25%|
BGC|14:47:09|CINC|Ask|28.260|37.500|32.70%|
IYM|14:47:09|CINC|Ask|62.930|87.000|38.25%|
DRC|14:47:09|CINC|Ask|37.780|57.000|50.87%|
BAK|14:47:09|CINC|Bid|17.290|11.010|36.32%|
IYM|14:47:09|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:47:09|PACF|Ask|4.030|8.800|118.36%|
IYM|14:47:09|CINC|Ask|62.940|87.000|38.23%|
FN|14:47:09|CINC|Bid|12.810|8.000|37.55%|
BGC|14:47:09|CINC|Ask|28.260|37.500|32.70%|
VR|14:47:10|CINC|Bid|23.460|14.000|40.32%|
AWC|14:47:10|CINC|Ask|6.910|9.960|44.14%|
YTEC|14:47:10|PACF|Bid|3.120|2.000|35.90%|
RVT|14:47:10|CINC|Ask|11.610|15.800|36.09%|
GEDU|14:47:10|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|229.610|35.52%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|229.610|35.52%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|229.610|35.52%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|229.610|35.52%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|229.610|35.52%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:47:10|NQEX|Ask|169.430|281.600|66.20%|
EXP|14:47:10|CINC|Ask|19.700|26.500|34.52%|
JCI.PR.Z|14:47:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:47:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:47:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:47:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:47:10|NQEX|Ask|161.930|216.870|33.93%|
VIAS|14:47:10|PACF|Bid|19.280|9.240|52.07%|
LUFK|14:47:10|CINC|Ask|62.360|84.950|36.23%|
SMRT|14:47:10|CINC|Bid|7.090|2.250|68.27%|
SMRT|14:47:10|CINC|Ask|7.120|9.750|36.94%|
GEDU|14:47:10|PACF|Ask|4.030|8.800|118.36%|
DGI|14:47:10|CINC|Ask|21.230|28.500|34.24%|
RBS.PR.E|14:47:10|EDGX|Ask|9.940|13.780|38.63%|
ORN|14:47:10|CINC|Ask|5.810|11.110|91.22%|
AWC|14:47:10|CINC|Ask|6.910|9.960|44.14%|
WMS|14:47:10|CINC|Ask|18.940|28.880|52.48%|
IYM|14:47:10|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:47:10|PACF|Ask|4.030|8.070|100.25%|
SCS|14:47:10|BATY|Ask|7.680|11.000|43.23%|
IYM|14:47:10|CINC|Ask|62.930|87.000|38.25%|
SMRT|14:47:10|CINC|Ask|7.100|9.750|37.32%|
IYM|14:47:11|CINC|Ask|62.940|87.000|38.23%|
ALIM|14:47:11|PACF|Ask|7.050|11.510|63.26%|
MKTAY|14:47:11|PACF|Bid|40.450|18.460|54.36%|
MKTAY|14:47:11|PACF|Bid|40.450|18.460|54.36%|
PBI.PR|14:47:11|NQEX|Ask|356.620|493.370|38.35%|
PBI.PR|14:47:11|NQEX|Ask|356.620|493.370|38.35%|
PBI.PR|14:47:11|NQEX|Ask|356.620|493.370|38.35%|
PBI.PR|14:47:11|NQEX|Ask|356.620|493.370|38.35%|
PBI.PR|14:47:11|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|14:47:11|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|14:47:11|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|14:47:11|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|14:47:11|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|14:47:11|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|14:47:11|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|14:47:11|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|14:47:11|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|14:47:11|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:47:11|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:47:11|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:47:11|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:47:11|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:47:11|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:47:11|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:47:11|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:47:11|NQEX|Ask|356.620|544.000|52.54%|
GEDU|14:47:11|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:47:11|EDGX|Bid|42.120|0.020|99.95%|
STBC|14:47:11|PACF|Bid|11.230|5.070|54.85%|
BLD|14:47:11|PACF|Ask|1.050|1.500|42.86%|
BLD|14:47:11|PACF|Ask|1.050|1.500|42.86%|
ISH|14:47:11|PACF|Bid|19.870|8.730|56.06%|
CHTR|14:47:11|EDGX|Bid|42.040|0.020|99.95%|
IYM|14:47:11|CINC|Ask|62.920|87.000|38.27%|
PL|14:47:11|CINC|Ask|16.540|23.500|42.08%|
BRK.A|14:47:11|EDGX|Bid|103200.000|2.000|100.00%|
IYM|14:47:11|CINC|Ask|62.920|87.000|38.27%|
NAV.PR.D|14:47:11|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:47:11|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:47:11|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:47:11|NQEX|Ask|11.760|18.880|60.54%|
RUE|14:47:11|CINC|Ask|27.200|36.350|33.64%|
SHS|14:47:11|EDGX|Ask|35.700|47.380|32.72%|
IYM|14:47:11|CINC|Ask|62.920|87.000|38.27%|
CBS.A|14:47:11|EDGX|Ask|21.970|30.000|36.55%|
ABIO|14:47:11|PACF|Ask|1.050|1.570|49.52%|
IYM|14:47:11|CINC|Ask|62.920|87.000|38.27%|
DAN|14:47:11|CINC|Ask|11.160|15.000|34.41%|
GEDU|14:47:11|PACF|Ask|4.030|8.070|100.25%|
CHTR|14:47:11|EDGX|Bid|42.020|0.020|99.95%|
PVFC|14:47:11|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:47:11|PACF|Ask|4.030|8.800|118.36%|
CRNT|14:47:11|CINC|Ask|9.770|13.000|33.06%|
TRGP|14:47:11|CINC|Ask|27.320|36.730|34.44%|
JOUT|14:47:11|PACF|Bid|15.500|0.010|99.94%|
AMPE|14:47:11|CINC|Ask|5.560|7.950|42.99%|
INAP|14:47:11|CINC|Ask|4.720|7.550|59.96%|
SHS|14:47:12|EDGX|Ask|35.700|47.380|32.72%|
RGA|14:47:12|CINC|Ask|45.820|70.000|52.77%|
DTG|14:47:12|EDGX|Bid|59.720|10.510|82.40%|
GEDU|14:47:12|PACF|Ask|4.030|8.070|100.25%|
DDS|14:47:12|CINC|Bid|45.920|22.850|50.24%|
GSM|14:47:12|BOST|Ask|17.200|27.180|58.02%|
WSM|14:47:12|CINC|Ask|30.060|41.180|36.99%|
IYM|14:47:12|CINC|Ask|62.900|87.000|38.31%|
IYM|14:47:12|CINC|Ask|62.910|87.000|38.29%|
WSM|14:47:12|CINC|Ask|30.060|41.180|36.99%|
PVSA|14:47:12|PACF|Bid|17.700|8.410|52.49%|
IYM|14:47:12|CINC|Ask|62.910|87.000|38.29%|
RTI|14:47:12|CINC|Ask|24.100|35.000|45.23%|
BAB|14:47:12|EDGE|Ask|25.960|38.220|47.23%|
LINTA|14:47:12|CINC|Ask|12.760|18.000|41.07%|
GEDU|14:47:12|PACF|Ask|4.030|8.800|118.36%|
PEBO|14:47:12|PACF|Bid|11.580|4.900|57.69%|
IYM|14:47:12|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:47:12|PACF|Ask|4.030|8.070|100.25%|
ROM|14:47:12|EDGE|Bid|50.750|30.760|39.39%|
ROM|14:47:12|EDGE|Ask|50.840|70.920|39.50%|
QLD|14:47:12|EDGE|Bid|70.190|44.380|36.77%|
ALIM|14:47:12|PACF|Ask|7.050|11.510|63.26%|
MTP|14:47:13|PACF|Ask|14.660|19.400|32.33%|
VRTS|14:47:13|PACF|Bid|57.370|31.620|44.88%|
KONE|14:47:13|PACF|Ask|1.010|1.400|38.61%|
MITL|14:47:13|PACF|Bid|4.010|1.930|51.87%|
PLNR|14:47:13|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:47:13|PACF|Ask|4.030|8.800|118.36%|
PFX|14:47:13|PACF|Ask|17.270|22.870|32.43%|
SEAC|14:47:13|CINC|Ask|8.300|11.200|34.94%|
SEAC|14:47:13|CINC|Ask|8.300|11.200|34.94%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:47:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:47:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:47:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:47:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:47:13|NQEX|Ask|161.980|216.930|33.92%|
VRTS|14:47:13|PACF|Bid|57.370|31.620|44.88%|
DDS|14:47:13|CINC|Bid|45.920|22.850|50.24%|
QLD|14:47:13|EDGE|Bid|70.180|44.380|36.76%|
HXM|14:47:13|CINC|Ask|19.430|30.500|56.97%|
GEDU|14:47:13|PACF|Ask|4.030|8.070|100.25%|
RBN|14:47:13|CINC|Ask|39.710|54.000|35.99%|
PVSA|14:47:13|PACF|Bid|17.710|8.410|52.51%|
VELT|14:47:13|BOST|Bid|11.500|1.490|87.04%|
SMS|14:47:13|CINC|Ask|14.620|20.000|36.80%|
KS|14:47:13|CINC|Ask|13.190|17.500|32.68%|
IYM|14:47:13|CINC|Ask|62.900|87.000|38.31%|
VRS|14:47:13|PACF|Ask|1.880|2.500|32.98%|
GEDU|14:47:13|PACF|Ask|4.030|8.800|118.36%|
IYM|14:47:13|CINC|Ask|62.900|87.000|38.31%|
KS|14:47:13|CINC|Ask|13.220|17.500|32.38%|
IYM|14:47:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:47:13|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:47:14|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:47:14|PACF|Bid|65.130|32.680|49.82%|
MEAS|14:47:14|EDGX|Ask|27.040|37.000|36.83%|
MTP|14:47:14|PACF|Ask|14.660|19.400|32.33%|
BECN|14:47:14|BOST|Bid|17.780|7.800|56.13%|
MTP|14:47:14|PACF|Ask|14.660|19.400|32.33%|
ROM|14:47:14|EDGE|Ask|50.820|70.890|39.49%|
CCRN|14:47:14|CINC|Ask|5.770|8.000|38.65%|
MKTAY|14:47:14|PACF|Bid|40.450|18.460|54.36%|
URI|14:47:14|CINC|Bid|14.760|9.110|38.28%|
AHS|14:47:14|CINC|Ask|5.710|8.890|55.69%|
CBS.A|14:47:14|EDGX|Ask|21.960|30.000|36.61%|
WDR|14:47:14|CINC|Ask|29.190|40.000|37.03%|
VRTB|14:47:14|PACF|Ask|1.120|1.990|77.68%|
CBS.A|14:47:14|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|14:47:14|EDGX|Ask|21.960|30.000|36.61%|
EFV|14:47:14|EDGX|Bid|43.260|28.100|35.04%|
MTTX|14:47:14|PACF|Bid|9.880|4.280|56.68%|
GEDU|14:47:14|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:47:14|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:47:14|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:47:14|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:47:14|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:47:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:14|NQEX|Ask|356.450|471.610|32.31%|
IFMI|14:47:14|PACF|Ask|2.040|4.250|108.33%|
EPL|14:47:14|EDGX|Ask|13.000|18.500|42.31%|
IYM|14:47:14|CINC|Ask|62.880|87.000|38.36%|
PEBO|14:47:14|PACF|Bid|11.570|4.900|57.65%|
PVSA|14:47:14|PACF|Bid|17.710|8.410|52.51%|
VICR|14:47:14|PACF|Bid|10.760|5.260|51.12%|
VICR|14:47:14|PACF|Bid|10.760|5.260|51.12%|
FSCI|14:47:14|PACF|Bid|26.800|13.000|51.49%|
GEDU|14:47:14|PACF|Ask|4.030|8.070|100.25%|
MTRX|14:47:14|CINC|Ask|10.740|15.000|39.66%|
PHIIK|14:47:14|PACF|Bid|19.550|8.660|55.70%|
EWSM|14:47:14|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:47:14|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:47:14|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:47:14|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:47:14|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:47:14|NQEX|Ask|27.000|36.690|35.89%|
CME|14:47:14|CINC|Bid|252.770|150.000|40.66%|
GEDU|14:47:14|PACF|Ask|4.030|8.800|118.36%|
IYM|14:47:14|CINC|Ask|62.880|87.000|38.36%|
IYM|14:47:15|CINC|Ask|62.880|87.000|38.36%|
TKF|14:47:15|PACF|Ask|12.060|16.150|33.91%|
IBCA|14:47:15|PACF|Ask|2.950|3.910|32.54%|
HLS|14:47:15|EDGX|Bid|17.580|10.000|43.12%|
TEN|14:47:15|BOST|Ask|30.070|40.160|33.56%|
TEN|14:47:15|BOST|Ask|30.070|40.160|33.56%|
EGN|14:47:15|CINC|Ask|45.620|63.000|38.10%|
CME|14:47:15|CINC|Bid|252.770|150.000|40.66%|
CME|14:47:15|CINC|Bid|252.770|150.000|40.66%|
CME|14:47:15|CINC|Bid|252.770|150.000|40.66%|
BSQR|14:47:15|PACF|Bid|4.500|3.000|33.33%|
TEN|14:47:15|BOST|Ask|30.070|40.160|33.56%|
MNTX|14:47:15|PACF|Ask|3.870|5.190|34.11%|
TEN|14:47:15|BOST|Ask|30.070|40.160|33.56%|
CME|14:47:15|CINC|Bid|252.770|150.000|40.66%|
CME|14:47:15|CINC|Bid|252.770|150.000|40.66%|
GEDU|14:47:15|PACF|Ask|4.030|8.070|100.25%|
EFV|14:47:15|EDGX|Bid|43.250|28.100|35.03%|
GEDU|14:47:15|PACF|Ask|4.030|8.800|118.36%|
EFV|14:47:15|EDGX|Bid|43.240|28.100|35.01%|
LTRE|14:47:15|PACF|Bid|9.000|4.020|55.33%|
RDI|14:47:15|PACF|Bid|4.010|1.670|58.35%|
QCLN|14:47:15|EDGX|Ask|11.230|17.000|51.38%|
QQQ|14:47:15|CINC|Bid|51.010|24.150|52.66%|
QQQ|14:47:15|CINC|Bid|51.010|24.150|52.66%|
GEDU|14:47:15|PACF|Ask|4.030|8.070|100.25%|
MKTAY|14:47:15|PACF|Bid|40.450|18.460|54.36%|
TEN|14:47:15|BOST|Ask|30.070|40.160|33.56%|
TEN|14:47:15|BOST|Ask|30.070|40.160|33.56%|
CWBS|14:47:15|PACF|Ask|0.350|0.498|42.29%|
WTI|14:47:15|BOST|Bid|18.450|8.450|54.20%|
ROM|14:47:15|EDGE|Ask|50.790|70.820|39.44%|
TEN|14:47:15|BOST|Ask|30.070|40.160|33.56%|
MEA|14:47:15|CINC|Ask|4.220|5.590|32.46%|
CRS|14:47:15|EDGX|Ask|44.750|59.110|32.09%|
IYM|14:47:15|CINC|Ask|62.840|87.000|38.45%|
UXI|14:47:15|CINC|Ask|33.440|56.000|67.46%|
LPNT|14:47:15|CINC|Ask|29.750|41.500|39.50%|
SWS|14:47:15|CINC|Ask|4.240|6.230|46.93%|
VICR|14:47:15|PACF|Bid|10.790|5.260|51.25%|
VICR|14:47:15|PACF|Bid|10.790|5.260|51.25%|
TPC|14:47:15|CINC|Ask|11.940|19.400|62.48%|
ACM|14:47:15|EDGE|Ask|18.180|28.200|55.12%|
TGI|14:47:15|CINC|Ask|44.280|59.890|35.25%|
PEI|14:47:15|CINC|Ask|10.430|14.300|37.10%|
GM.WS.A|14:47:15|EDGX|Bid|15.380|0.020|99.87%|
GEDU|14:47:15|PACF|Ask|4.030|8.800|118.36%|
MEA|14:47:15|CINC|Ask|4.210|5.590|32.78%|
VMED|14:47:15|CINC|Ask|21.540|28.900|34.17%|
SCS|14:47:15|BATY|Ask|7.670|11.000|43.42%|
CBK|14:47:15|CINC|Ask|4.770|7.250|51.99%|
PEI|14:47:15|CINC|Ask|10.430|14.300|37.10%|
ACM|14:47:15|EDGE|Ask|18.180|28.200|55.12%|
VICR|14:47:15|PACF|Bid|10.760|5.260|51.12%|
STNR|14:47:15|PACF|Bid|42.330|19.240|54.55%|
PVSA|14:47:15|PACF|Bid|17.680|8.410|52.43%|
WBS|14:47:15|CINC|Ask|16.380|24.000|46.52%|
WBS|14:47:15|CINC|Bid|16.330|7.450|54.38%|
WBS|14:47:15|CINC|Ask|16.380|24.000|46.52%|
STNR|14:47:15|PACF|Bid|42.330|19.240|54.55%|
ROIA|14:47:15|PACF|Ask|1.220|1.690|38.52%|
SEMG|14:47:15|CINC|Ask|18.400|27.010|46.79%|
ORN|14:47:15|CINC|Ask|5.800|11.110|91.55%|
DEI|14:47:15|CINC|Ask|15.890|22.000|38.45%|
KB|14:47:15|CINC|Ask|38.980|54.270|39.23%|
GDI|14:47:15|CINC|Ask|66.210|100.000|51.03%|
GMT|14:47:15|CINC|Ask|30.920|41.750|35.03%|
OIS|14:47:15|CINC|Ask|63.510|85.000|33.84%|
WDR|14:47:15|BOST|Ask|29.180|39.150|34.17%|
DEI|14:47:15|CINC|Ask|15.890|22.000|38.45%|
OIS|14:47:16|CINC|Ask|63.510|85.000|33.84%|
PHMD|14:47:16|PACF|Bid|12.050|8.070|33.03%|
LTRE|14:47:16|PACF|Bid|9.000|4.020|55.33%|
VICR|14:47:16|PACF|Bid|10.760|5.260|51.12%|
DEI|14:47:16|CINC|Ask|15.890|22.000|38.45%|
GEDU|14:47:16|PACF|Ask|4.030|8.070|100.25%|
WBS|14:47:16|CINC|Ask|16.380|24.000|46.52%|
GDI|14:47:16|CINC|Ask|66.200|100.000|51.06%|
GDI|14:47:16|CINC|Ask|66.200|100.000|51.06%|
GTI|14:47:16|CINC|Ask|12.910|22.500|74.28%|
HLS|14:47:16|EDGX|Bid|17.580|10.000|43.12%|
CBS.A|14:47:16|EDGX|Ask|21.950|30.000|36.67%|
TGI|14:47:16|CINC|Ask|44.260|59.890|35.31%|
CBS.A|14:47:16|EDGX|Ask|21.950|30.000|36.67%|
LUFK|14:47:16|CINC|Ask|62.310|84.950|36.33%|
LUFK|14:47:16|CINC|Ask|62.310|84.950|36.33%|
GEDU|14:47:16|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:47:16|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:47:16|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:47:16|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:47:16|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:47:16|NQEX|Ask|161.790|216.690|33.93%|
UIS|14:47:16|CINC|Ask|16.810|23.310|38.67%|
UIS|14:47:16|CINC|Ask|16.810|23.310|38.67%|
UIS|14:47:16|CINC|Ask|16.810|23.310|38.67%|
LNC.PR|14:47:16|EDGX|Ask|400.000|558.240|39.56%|
PERY|14:47:16|CINC|Bid|17.930|12.000|33.07%|
PERY|14:47:16|CINC|Bid|17.930|12.000|33.07%|
AGO|14:47:16|CINC|Bid|10.240|6.500|36.52%|
SEMG|14:47:16|CINC|Ask|18.400|27.010|46.79%|
LNC.PR|14:47:16|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|14:47:16|EDGX|Ask|400.000|608.240|52.06%|
CBS.A|14:47:16|EDGX|Ask|21.950|30.000|36.67%|
AMPE|14:47:16|CINC|Ask|5.550|7.950|43.24%|
NAV.PR.D|14:47:16|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:47:16|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:47:16|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|14:47:16|NQEX|Ask|11.750|18.880|60.68%|
AGO|14:47:16|CINC|Bid|10.230|6.500|36.46%|
CBS.A|14:47:16|EDGX|Ask|21.950|30.000|36.67%|
AGO|14:47:16|CINC|Bid|10.230|6.500|36.46%|
CBS.A|14:47:16|EDGX|Ask|21.950|30.000|36.67%|
FRN|14:47:16|EDGX|Bid|18.900|12.060|36.19%|
GEDU|14:47:16|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|14:47:16|NQEX|Bid|253.930|168.430|33.67%|
LNC.PR|14:47:16|NQEX|Bid|253.930|168.430|33.67%|
LNC.PR|14:47:16|NQEX|Bid|253.930|168.430|33.67%|
LNC.PR|14:47:16|NQEX|Bid|253.930|168.430|33.67%|
LNC.PR|14:47:16|EDGX|Ask|400.000|683.080|70.77%|
PNK|14:47:16|EDGE|Ask|11.680|21.680|85.62%|
LNC.PR|14:47:16|EDGX|Ask|400.000|633.080|58.27%|
LNC.PR|14:47:16|EDGX|Ask|400.000|558.080|39.52%|
BAK|14:47:16|CINC|Ask|17.300|25.000|44.51%|
DHRM|14:47:16|PACF|Ask|2.620|3.500|33.59%|
TCBK|14:47:16|PACF|Bid|13.150|5.920|54.98%|
CCO|14:47:16|CINC|Ask|9.460|15.000|58.56%|
TCBK|14:47:16|PACF|Bid|13.150|5.920|54.98%|
GTI|14:47:16|CINC|Ask|12.910|22.500|74.28%|
BAK|14:47:16|CINC|Bid|17.270|11.010|36.25%|
BAK|14:47:16|CINC|Ask|17.310|25.000|44.43%|
AIN|14:47:16|EDGX|Bid|20.640|0.010|99.95%|
PVSA|14:47:16|PACF|Bid|17.860|8.410|52.91%|
GEDU|14:47:16|PACF|Ask|4.030|8.800|118.36%|
DAC|14:47:16|PACF|Ask|2.880|7.200|150.00%|
FSGI|14:47:16|PACF|Ask|0.380|2.820|642.11%|
TCBK|14:47:16|PACF|Bid|13.150|5.920|54.98%|
IFMI|14:47:16|PACF|Ask|2.040|4.250|108.33%|
DAC|14:47:16|PACF|Ask|2.880|7.200|150.00%|
GRAN|14:47:16|PACF|Ask|0.720|0.950|32.04%|
DRAD|14:47:16|PACF|Bid|2.400|1.530|36.25%|
MBFI|14:47:16|CINC|Ask|17.380|35.500|104.26%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:47:16|NQEX|Bid|24.200|16.420|32.15%|
GKNT|14:47:16|PACF|Ask|18.880|26.700|41.42%|
ACM|14:47:16|EDGE|Ask|18.180|28.200|55.12%|
BECN|14:47:16|BOST|Bid|17.770|7.790|56.16%|
WMS|14:47:16|CINC|Ask|18.920|28.880|52.64%|
LCAPB|14:47:16|PACF|Bid|65.130|32.680|49.82%|
UIS|14:47:16|CINC|Ask|16.810|23.310|38.67%|
ATRC|14:47:16|CINC|Ask|9.640|15.000|55.60%|
GEDU|14:47:16|PACF|Ask|4.030|8.070|100.25%|
BGC|14:47:16|CINC|Ask|28.230|37.500|32.84%|
ATRC|14:47:16|PACF|Ask|9.660|13.990|44.82%|
AIN|14:47:16|EDGX|Bid|20.640|0.010|99.95%|
GAGA|14:47:16|PACF|Ask|5.630|8.080|43.52%|
GAGA|14:47:16|PACF|Ask|5.630|8.080|43.52%|
VR|14:47:16|CINC|Bid|23.430|14.000|40.25%|
TAM|14:47:17|EDGE|Bid|14.310|4.300|69.95%|
BAK|14:47:17|CINC|Bid|17.270|11.010|36.25%|
BAK|14:47:17|CINC|Bid|17.270|11.010|36.25%|
FSGI|14:47:17|PACF|Ask|0.380|2.820|642.11%|
CGV|14:47:17|CINC|Ask|21.810|35.000|60.48%|
EWSM|14:47:17|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:47:17|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:47:17|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:47:17|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:47:17|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:47:17|NQEX|Ask|26.990|36.690|35.94%|
GEDU|14:47:17|PACF|Ask|4.030|8.800|118.36%|
EEI|14:47:17|PACF|Bid|15.240|5.670|62.80%|
VRML|14:47:17|CINC|Ask|2.530|4.050|60.08%|
HLS|14:47:17|EDGX|Bid|17.580|10.000|43.12%|
FPFC|14:47:17|PACF|Bid|0.612|0.110|82.03%|
ATRC|14:47:17|PACF|Ask|9.670|13.990|44.67%|
GEDU|14:47:17|PACF|Ask|4.030|8.070|100.25%|
ATRC|14:47:17|PACF|Ask|9.670|13.990|44.67%|
FBN|14:47:17|CINC|Ask|3.050|4.690|53.77%|
FBN|14:47:17|CINC|Ask|3.050|4.690|53.77%|
ENZ|14:47:17|CINC|Ask|2.960|4.240|43.24%|
STLY|14:47:17|PACF|Bid|3.850|1.710|55.58%|
PBI.PR|14:47:17|NQEX|Ask|356.290|493.370|38.47%|
PBI.PR|14:47:17|NQEX|Ask|356.290|493.370|38.47%|
PBI.PR|14:47:17|NQEX|Ask|356.290|493.370|38.47%|
PBI.PR|14:47:17|NQEX|Ask|356.290|493.370|38.47%|
TAM|14:47:17|EDGE|Bid|14.310|4.320|69.81%|
FBN|14:47:17|CINC|Ask|3.050|4.690|53.77%|
GEDU|14:47:17|PACF|Ask|4.030|8.800|118.36%|
TIGR|14:47:17|PACF|Bid|2.780|1.260|54.68%|
URI|14:47:17|CINC|Bid|14.720|9.110|38.11%|
SEAC|14:47:17|CINC|Ask|8.250|11.200|35.76%|
WWVY|14:47:17|PACF|Bid|13.660|5.570|59.22%|
VRML|14:47:17|CINC|Ask|2.530|4.050|60.08%|
GEDU|14:47:17|PACF|Ask|4.030|8.070|100.25%|
FBN|14:47:17|CINC|Ask|3.050|4.690|53.77%|
SPWRB|14:47:17|CINC|Ask|11.570|17.000|46.93%|
DGIT|14:47:17|CINC|Ask|17.880|31.780|77.74%|
FN|14:47:17|CINC|Bid|12.800|8.000|37.50%|
BTM|14:47:17|EDGX|Ask|20.050|29.000|44.64%|
GEDU|14:47:17|PACF|Ask|4.030|8.800|118.36%|
QLD|14:47:17|EDGE|Bid|70.040|44.380|36.64%|
TRIT|14:47:17|PACF|Ask|4.340|5.910|36.18%|
RUSHA|14:47:17|CINC|Ask|15.380|22.380|45.51%|
TRIT|14:47:17|PACF|Ask|4.340|5.910|36.18%|
EXP|14:47:18|CINC|Ask|19.690|26.500|34.59%|
AIMC|14:47:18|CINC|Ask|12.770|17.000|33.12%|
RBN|14:47:18|CINC|Ask|39.660|54.000|36.16%|
DTG|14:47:18|EDGX|Bid|59.800|10.510|82.42%|
PSP|14:47:18|EDGX|Ask|8.350|11.160|33.65%|
DGIT|14:47:18|CINC|Ask|17.870|31.780|77.84%|
SPWRB|14:47:18|CINC|Ask|11.580|17.000|46.80%|
GEDU|14:47:18|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:47:18|PACF|Ask|4.030|8.800|118.36%|
AG|14:47:18|BOST|Ask|18.990|29.000|52.71%|
KV.B|14:47:18|EDGX|Ask|1.810|3.500|93.37%|
ROM|14:47:18|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:47:18|EDGE|Ask|50.750|70.820|39.55%|
MTRN|14:47:18|CINC|Ask|28.120|38.000|35.14%|
MTRN|14:47:18|CINC|Ask|28.120|38.000|35.14%|
TZYM|14:47:18|PACF|Bid|3.600|1.560|56.67%|
GEDU|14:47:18|PACF|Ask|4.030|8.070|100.25%|
SIGA|14:47:18|BOST|Ask|5.360|15.350|186.38%|
STBC|14:47:18|PACF|Bid|11.230|5.070|54.85%|
KBR|14:47:18|CINC|Ask|26.440|36.600|38.43%|
BAB|14:47:18|EDGE|Ask|25.960|38.220|47.23%|
BAB|14:47:18|EDGE|Ask|25.960|38.220|47.23%|
TRGP|14:47:18|CINC|Ask|27.270|36.730|34.69%|
GEDU|14:47:18|PACF|Ask|4.030|8.800|118.36%|
ALIM|14:47:18|PACF|Ask|7.050|11.510|63.26%|
ABIO|14:47:18|PACF|Ask|1.050|1.570|49.52%|
BAB|14:47:19|EDGE|Ask|25.960|38.220|47.23%|
BAB|14:47:19|EDGE|Ask|25.960|38.220|47.23%|
HLS|14:47:19|EDGX|Bid|17.590|10.000|43.15%|
CAB|14:47:19|CINC|Ask|21.420|29.000|35.39%|
JOUT|14:47:19|PACF|Bid|15.500|0.010|99.94%|
EMLB|14:47:19|NQEX|Ask|98.020|202.030|106.11%|
VRS|14:47:19|PACF|Ask|1.880|2.500|32.98%|
JOUT|14:47:19|PACF|Bid|15.500|0.010|99.94%|
GEDU|14:47:19|PACF|Ask|4.030|8.070|100.25%|
RVT|14:47:19|CINC|Ask|11.590|15.800|36.32%|
LAZ|14:47:19|CINC|Ask|26.910|40.000|48.64%|
ICA|14:47:19|EDGX|Ask|5.530|8.300|50.09%|
ICA|14:47:19|EDGX|Ask|5.530|8.300|50.09%|
ICA|14:47:19|EDGX|Ask|5.530|8.300|50.09%|
GEDU|14:47:19|PACF|Ask|4.030|8.800|118.36%|
PSP|14:47:19|EDGX|Ask|8.350|11.160|33.65%|
JCI.PR.Z|14:47:19|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:47:19|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:47:19|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:47:19|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:47:19|NQEX|Ask|161.790|216.690|33.93%|
MTRN|14:47:19|CINC|Ask|28.120|38.000|35.14%|
JOUT|14:47:19|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:47:19|PACF|Bid|15.500|0.010|99.94%|
EMLB|14:47:19|NQEX|Ask|122.820|202.030|64.49%|
EMLB|14:47:19|NQEX|Ask|78.540|157.200|100.15%|
EMLB|14:47:19|NQEX|Ask|78.540|157.200|100.15%|
EMLB|14:47:19|NQEX|Ask|78.540|157.200|100.15%|
EMLB|14:47:19|NQEX|Ask|78.540|157.200|100.15%|
EMLB|14:47:19|NQEX|Ask|78.540|157.200|100.15%|
EMLB|14:47:19|NQEX|Ask|78.540|157.200|100.15%|
EMLB|14:47:19|NQEX|Ask|78.540|157.200|100.15%|
EMLB|14:47:19|NQEX|Ask|78.540|202.030|157.23%|
ROM|14:47:19|EDGE|Bid|50.600|30.670|39.39%|
ROM|14:47:19|EDGE|Ask|50.790|70.840|39.48%|
GEDU|14:47:19|PACF|Ask|4.030|8.070|100.25%|
VOG|14:47:19|CINC|Ask|2.460|3.280|33.33%|
EMLB|14:47:19|CBOE|Ask|78.540|126.500|61.06%|
EMLB|14:47:19|CBOE|Ask|78.540|126.500|61.06%|
CCRN|14:47:19|CINC|Ask|5.760|8.000|38.89%|
GEDU|14:47:19|PACF|Ask|4.030|8.800|118.36%|
ROM|14:47:19|EDGE|Bid|50.610|30.660|39.42%|
GAIA|14:47:19|EDGX|Ask|4.140|5.720|38.16%|
DRC|14:47:19|CINC|Ask|37.760|57.000|50.95%|
SFLY|14:47:19|CINC|Ask|42.030|57.000|35.62%|
GEDU|14:47:19|PACF|Ask|4.030|8.070|100.25%|
HTZ|14:47:19|CINC|Ask|10.160|16.740|64.76%|
ELRC|14:47:19|CINC|Bid|15.620|8.800|43.66%|
GEDU|14:47:20|PACF|Ask|4.030|8.800|118.36%|
OXBT|14:47:20|PACF|Ask|2.270|3.000|32.16%|
MTRX|14:47:20|CINC|Ask|10.720|15.000|39.93%|
TGA|14:47:20|CINC|Ask|8.390|11.100|32.30%|
KS|14:47:20|CINC|Ask|13.210|17.500|32.48%|
GNCMA|14:47:20|CINC|Bid|9.430|4.900|48.04%|
ROM|14:47:20|EDGE|Ask|50.720|70.820|39.63%|
ROM|14:47:20|EDGE|Ask|50.720|70.820|39.63%|
PVSA|14:47:20|PACF|Bid|17.690|8.410|52.46%|
EFV|14:47:20|EDGX|Bid|43.230|28.100|35.00%|
GEDU|14:47:20|PACF|Ask|4.030|8.070|100.25%|
PEI|14:47:20|CINC|Ask|10.410|14.300|37.37%|
DGI|14:47:20|CINC|Ask|21.210|28.500|34.37%|
TRIT|14:47:20|PACF|Ask|4.340|5.910|36.18%|
VRTS|14:47:20|PACF|Bid|57.370|31.620|44.88%|
GEDU|14:47:20|PACF|Ask|4.030|8.800|118.36%|
GTN|14:47:20|CINC|Bid|2.000|1.000|50.00%|
ROM|14:47:20|EDGE|Bid|50.580|30.640|39.42%|
TGA|14:47:20|CINC|Ask|8.400|11.100|32.14%|
BAB|14:47:20|EDGE|Ask|25.960|38.220|47.23%|
BAB|14:47:20|EDGE|Ask|25.960|38.220|47.23%|
GNCMA|14:47:20|CINC|Bid|9.410|4.900|47.93%|
STBC|14:47:20|PACF|Bid|11.230|5.070|54.85%|
CWB|14:47:20|CINC|Bid|35.950|18.000|49.93%|
BAB|14:47:20|EDGE|Ask|25.960|38.210|47.19%|
RTI|14:47:20|CINC|Ask|24.090|35.000|45.29%|
GEDU|14:47:20|PACF|Ask|4.030|8.070|100.25%|
FBR|14:47:20|CINC|Ask|8.760|12.500|42.69%|
ELRC|14:47:20|CINC|Bid|15.500|8.800|43.23%|
STBC|14:47:20|PACF|Bid|11.230|5.070|54.85%|
BAB|14:47:20|EDGE|Ask|25.960|38.220|47.23%|
RUE|14:47:20|CINC|Ask|27.170|36.350|33.79%|
GEDU|14:47:21|PACF|Ask|4.030|8.800|118.36%|
HRC|14:47:21|CINC|Ask|29.110|40.000|37.41%|
QEP|14:47:21|CINC|Ask|34.120|45.250|32.62%|
DGI|14:47:21|CINC|Ask|21.210|28.500|34.37%|
BTM|14:47:21|EDGX|Ask|20.020|29.000|44.86%|
LNC.PR|14:47:21|EDGX|Ask|400.000|608.080|52.02%|
LNC.PR|14:47:21|EDGX|Ask|400.000|608.080|52.02%|
LNC.PR|14:47:21|EDGX|Ask|400.000|633.080|58.27%|
LNC.PR|14:47:21|EDGX|Ask|400.000|682.920|70.73%|
LNC.PR|14:47:21|EDGX|Ask|400.000|682.920|70.73%|
LNC.PR|14:47:21|NQEX|Bid|233.770|147.190|37.04%|
LNC.PR|14:47:21|NQEX|Bid|233.770|147.190|37.04%|
LNC.PR|14:47:21|NQEX|Bid|233.770|147.190|37.04%|
LNC.PR|14:47:21|NQEX|Bid|233.770|147.190|37.04%|
ATRC|14:47:21|CINC|Ask|9.660|15.000|55.28%|
LNC.PR|14:47:21|EDGX|Ask|400.000|682.920|70.73%|
ROM|14:47:21|EDGE|Bid|50.560|30.640|39.40%|
LNC.PR|14:47:21|NQEX|Bid|253.770|168.320|33.67%|
LNC.PR|14:47:21|NQEX|Bid|253.770|168.320|33.67%|
LNC.PR|14:47:21|NQEX|Bid|253.770|168.320|33.67%|
LNC.PR|14:47:21|NQEX|Bid|253.770|168.320|33.67%|
LNC.PR|14:47:21|EDGX|Ask|400.000|557.920|39.48%|
ASCA|14:47:21|BATY|Ask|20.100|30.070|49.60%|
GLBC|14:47:21|BOST|Bid|27.140|17.140|36.85%|
EFV|14:47:21|EDGX|Bid|43.230|28.100|35.00%|
ROM|14:47:21|EDGE|Ask|50.760|70.820|39.52%|
GEDU|14:47:21|PACF|Ask|4.030|8.070|100.25%|
ASCA|14:47:21|BATY|Ask|20.100|30.070|49.60%|
GEDU|14:47:21|PACF|Ask|4.030|8.800|118.36%|
PERY|14:47:21|CINC|Bid|17.880|12.000|32.89%|
ASEI|14:47:21|EDGX|Ask|57.460|95.000|65.33%|
SOA.WS|14:47:21|BATS|Ask|0.740|1.040|40.52%|
GEDU|14:47:21|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:47:21|PACF|Bid|57.370|31.620|44.88%|
ROM|14:47:21|EDGE|Bid|50.590|30.650|39.41%|
GEDU|14:47:21|PACF|Ask|4.030|8.800|118.36%|
ERJ|14:47:21|CINC|Ask|21.150|30.290|43.22%|
FELE|14:47:21|CINC|Ask|40.860|78.000|90.90%|
CYTXW|14:47:21|EDGX|Bid|1.850|1.110|40.00%|
GAIA|14:47:21|CINC|Ask|4.130|6.000|45.28%|
GEDU|14:47:21|PACF|Ask|4.030|8.070|100.25%|
CRNT|14:47:22|CINC|Ask|9.760|13.000|33.20%|
ICA|14:47:22|EDGX|Ask|5.530|8.300|50.09%|
CBK|14:47:22|CINC|Ask|4.760|7.250|52.31%|
GEDU|14:47:22|PACF|Ask|4.030|8.800|118.36%|
WBS|14:47:22|CINC|Bid|16.380|7.450|54.52%|
RGA|14:47:22|CINC|Ask|45.810|70.000|52.81%|
SYNO|14:47:22|PACF|Bid|13.820|6.250|54.78%|
BAK|14:47:22|CINC|Ask|17.280|25.000|44.68%|
GEDU|14:47:22|PACF|Ask|4.030|8.070|100.25%|
TPC|14:47:22|CINC|Ask|11.890|19.400|63.16%|
VRTS|14:47:22|PACF|Bid|57.370|31.620|44.88%|
HHGP|14:47:22|CINC|Ask|4.560|6.900|51.32%|
NSPH|14:47:22|CINC|Ask|1.470|2.470|68.03%|
CCIX|14:47:22|CINC|Ask|9.710|15.000|54.48%|
RSYS|14:47:22|CINC|Bid|7.760|4.500|42.01%|
CCIX|14:47:22|CINC|Ask|9.700|15.000|54.64%|
CCIX|14:47:22|EDGX|Ask|9.710|15.860|63.34%|
AGO|14:47:22|CINC|Ask|10.270|14.980|45.86%|
VMED|14:47:22|CINC|Ask|21.520|28.900|34.29%|
GLBC|14:47:22|BOST|Bid|27.150|17.140|36.87%|
CCIX|14:47:22|EDGX|Ask|9.710|15.860|63.34%|
GEDU|14:47:22|PACF|Ask|4.030|8.800|118.36%|
URE|14:47:22|CINC|Ask|40.750|54.720|34.28%|
EWSM|14:47:22|NQEX|Bid|24.190|16.420|32.12%|
EWSM|14:47:22|NQEX|Bid|24.190|16.420|32.12%|
EWSM|14:47:22|NQEX|Bid|24.190|16.420|32.12%|
EWSM|14:47:22|NQEX|Bid|24.190|16.420|32.12%|
EWSM|14:47:22|NQEX|Bid|24.190|16.420|32.12%|
EWSM|14:47:22|NQEX|Bid|24.190|16.420|32.12%|
SMP|14:47:22|CINC|Ask|10.790|15.240|41.24%|
SMS|14:47:22|CINC|Ask|14.620|20.000|36.80%|
NWY|14:47:22|CINC|Ask|4.190|6.250|49.16%|
AGO|14:47:22|CINC|Ask|10.270|14.980|45.86%|
URE|14:47:23|CINC|Ask|40.760|54.720|34.25%|
GEDU|14:47:22|PACF|Ask|4.030|8.070|100.25%|
INSM|14:47:22|CINC|Ask|3.440|5.680|65.12%|
RP|14:47:23|CINC|Ask|20.900|28.000|33.97%|
DDS|14:47:23|CINC|Bid|45.910|22.850|50.23%|
BTM|14:47:23|EDGX|Ask|19.970|29.000|45.22%|
DDS|14:47:23|CINC|Bid|45.910|22.850|50.23%|
SMP|14:47:23|CINC|Ask|10.780|15.240|41.37%|
DDS|14:47:23|CINC|Bid|45.900|22.850|50.22%|
DDS|14:47:23|CINC|Bid|45.900|22.850|50.22%|
AIMC|14:47:23|CINC|Ask|12.770|17.000|33.12%|
DDS|14:47:23|CINC|Bid|45.900|22.850|50.22%|
CCIX|14:47:23|CINC|Ask|9.700|15.000|54.64%|
XTEX|14:47:23|PACF|Ask|13.580|21.900|61.27%|
SYMS|14:47:23|PACF|Ask|9.510|16.850|77.18%|
PBI.PR|14:47:23|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:47:23|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:47:23|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:47:23|NQEX|Ask|356.450|544.000|52.62%|
VMED|14:47:23|CINC|Ask|21.520|28.900|34.29%|
URE|14:47:23|CINC|Ask|40.760|54.720|34.25%|
BAB|14:47:23|EDGE|Ask|25.960|38.210|47.19%|
ROM|14:47:23|EDGE|Ask|50.760|70.850|39.58%|
GEDU|14:47:23|PACF|Ask|4.030|8.800|118.36%|
ROM|14:47:23|EDGE|Bid|50.620|30.720|39.31%|
ROM|14:47:23|EDGE|Ask|50.800|70.880|39.53%|
TAM|14:47:23|EDGE|Bid|14.310|4.320|69.81%|
ACM|14:47:23|EDGE|Ask|18.190|28.200|55.03%|
IGTE|14:47:23|EDGX|Bid|11.690|0.010|99.91%|
URE|14:47:23|CINC|Ask|40.780|54.720|34.18%|
KB|14:47:23|CINC|Ask|38.960|54.270|39.30%|
VR|14:47:23|CINC|Bid|23.440|14.000|40.27%|
RUSHA|14:47:23|CINC|Ask|15.410|22.380|45.23%|
AGO|14:47:23|CINC|Bid|10.260|6.500|36.65%|
BAC.PR.J|14:47:23|PACF|Ask|17.710|25.900|46.25%|
XTEX|14:47:23|PACF|Ask|13.580|21.900|61.27%|
CAB|14:47:23|CINC|Ask|21.410|29.000|35.45%|
ACM|14:47:23|EDGE|Ask|18.190|28.200|55.03%|
GEDU|14:47:23|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|14:47:23|NQEX|Ask|174.430|281.600|61.44%|
JCI.PR.Z|14:47:23|NQEX|Ask|174.430|281.600|61.44%|
JCI.PR.Z|14:47:23|NQEX|Ask|174.430|281.600|61.44%|
JCI.PR.Z|14:47:23|NQEX|Ask|174.430|281.600|61.44%|
JCI.PR.Z|14:47:23|NQEX|Ask|174.430|281.600|61.44%|
GLBC|14:47:23|BOST|Bid|27.150|17.140|36.87%|
GGS|14:47:23|CINC|Ask|11.170|18.000|61.15%|
UBCP|14:47:23|PACF|Bid|8.300|3.510|57.71%|
PHMD|14:47:23|PACF|Bid|12.050|8.070|33.03%|
ATEC|14:47:23|CINC|Ask|2.350|4.000|70.21%|
CAST|14:47:23|PHIL|Ask|4.130|14.120|241.89%|
JCI.PR.Z|14:47:23|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:47:23|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:47:23|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:47:23|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:47:23|NQEX|Ask|161.930|216.870|33.93%|
TRIT|14:47:23|PACF|Ask|4.340|5.910|36.18%|
MTTX|14:47:23|PACF|Bid|9.880|4.280|56.68%|
KONE|14:47:23|PACF|Ask|1.010|1.400|38.61%|
KONE|14:47:23|PACF|Ask|1.010|1.400|38.61%|
TRGP|14:47:23|CINC|Ask|27.300|36.730|34.54%|
EFV|14:47:23|EDGX|Bid|43.260|28.100|35.04%|
MITL|14:47:23|PACF|Bid|4.010|1.930|51.87%|
SMS|14:47:23|CINC|Ask|14.620|20.000|36.80%|
CAB|14:47:23|CINC|Ask|21.410|29.000|35.45%|
CAB|14:47:23|CINC|Ask|21.410|29.000|35.45%|
OAS|14:47:23|CINC|Ask|20.790|30.000|44.30%|
CCSC|14:47:23|CINC|Ask|10.760|14.700|36.62%|
KBR|14:47:23|CINC|Ask|26.390|36.600|38.69%|
OAS|14:47:23|CINC|Ask|20.790|30.000|44.30%|
GEDU|14:47:23|PACF|Ask|4.030|8.800|118.36%|
BECN|14:47:23|BOST|Bid|17.790|7.790|56.21%|
NAV.PR.D|14:47:23|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:47:23|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:47:23|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:47:23|NQEX|Ask|11.760|18.880|60.54%|
FII|14:47:23|CINC|Ask|19.010|26.500|39.40%|
ATEC|14:47:23|CINC|Ask|2.350|4.000|70.21%|
VGK|14:47:23|CINC|Ask|43.120|66.000|53.06%|
BECN|14:47:23|BOST|Bid|17.790|7.790|56.21%|
DDS|14:47:23|CINC|Bid|45.930|22.850|50.25%|
DDS|14:47:23|CINC|Bid|45.930|22.850|50.25%|
GEDU|14:47:23|PACF|Ask|4.030|8.070|100.25%|
PLNR|14:47:23|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:47:23|PACF|Bid|17.130|7.520|56.10%|
ACW|14:47:23|CINC|Ask|7.410|12.500|68.69%|
PVFC|14:47:23|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:47:23|PACF|Ask|4.030|8.800|118.36%|
TCBK|14:47:23|PACF|Bid|13.170|5.920|55.05%|
IGTE|14:47:24|EDGX|Bid|11.690|0.010|99.91%|
MTRN|14:47:24|CINC|Ask|28.120|38.000|35.14%|
ACW|14:47:24|CINC|Ask|7.410|12.500|68.69%|
CKEC|14:47:24|EDGX|Ask|5.270|7.250|37.57%|
BAC.PR.J|14:47:24|PACF|Ask|17.710|25.900|46.25%|
GEDU|14:47:24|PACF|Ask|4.030|8.070|100.25%|
ROM|14:47:24|EDGE|Bid|50.660|30.720|39.36%|
TCBK|14:47:24|PACF|Bid|13.170|5.920|55.05%|
GEDU|14:47:24|PACF|Ask|4.030|8.800|118.36%|
GAGA|14:47:24|PACF|Ask|5.630|8.080|43.52%|
URE|14:47:24|CINC|Ask|40.780|54.720|34.18%|
ACM|14:47:24|EDGE|Ask|18.190|28.200|55.03%|
CKEC|14:47:24|EDGX|Ask|5.260|7.250|37.83%|
DTG|14:47:24|EDGX|Bid|59.800|10.510|82.42%|
DTG|14:47:24|EDGX|Bid|59.800|10.510|82.42%|
DTG|14:47:24|EDGX|Bid|59.800|10.510|82.42%|
KITD|14:47:24|CINC|Ask|8.590|11.500|33.88%|
KITD|14:47:24|CINC|Ask|8.590|11.500|33.88%|
GEDU|14:47:24|PACF|Ask|4.030|8.070|100.25%|
BOX|14:47:24|CINC|Ask|12.140|19.000|56.51%|
DAN|14:47:24|CINC|Ask|11.110|15.000|35.01%|
UNTK|14:47:24|CINC|Ask|6.240|10.500|68.27%|
CYTXW|14:47:24|EDGX|Bid|1.850|1.110|40.00%|
GM.WS.A|14:47:24|EDGX|Bid|15.410|0.020|99.87%|
TAM|14:47:24|EDGE|Bid|14.310|4.320|69.81%|
FFKY|14:47:24|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:47:24|PACF|Ask|4.030|8.800|118.36%|
ACM|14:47:25|EDGE|Ask|18.190|28.200|55.03%|
UXI|14:47:25|CINC|Ask|33.460|56.000|67.36%|
OIS|14:47:25|CINC|Ask|63.410|85.000|34.05%|
PFX|14:47:25|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:47:25|PACF|Ask|4.030|8.070|100.25%|
ACW|14:47:25|CINC|Ask|7.460|12.500|67.56%|
UXI|14:47:25|CINC|Ask|33.470|56.000|67.31%|
KITD|14:47:25|CINC|Ask|8.600|11.500|33.72%|
KITD|14:47:25|CINC|Ask|8.600|11.500|33.72%|
GEDU|14:47:25|PACF|Ask|4.030|8.800|118.36%|
AHS|14:47:25|CINC|Ask|5.710|8.890|55.69%|
TAM|14:47:25|EDGE|Bid|14.310|4.320|69.81%|
RUE|14:47:25|CINC|Ask|27.100|36.350|34.13%|
PMC|14:47:25|CINC|Ask|11.140|16.080|44.34%|
MNTX|14:47:25|PACF|Ask|3.870|5.190|34.11%|
DDS|14:47:25|CINC|Bid|45.940|22.850|50.26%|
DDS|14:47:25|CINC|Bid|45.910|22.850|50.23%|
DDS|14:47:25|CINC|Bid|45.910|22.850|50.23%|
DDS|14:47:25|CINC|Bid|45.920|22.850|50.24%|
DDS|14:47:25|CINC|Bid|45.920|22.850|50.24%|
GEDU|14:47:25|PACF|Ask|4.030|8.070|100.25%|
DDS|14:47:25|CINC|Bid|45.920|22.850|50.24%|
DDS|14:47:25|CINC|Bid|45.920|22.850|50.24%|
DDS|14:47:25|CINC|Bid|45.920|22.850|50.24%|
DDS|14:47:25|CINC|Bid|45.920|22.850|50.24%|
DDS|14:47:25|CINC|Bid|45.920|22.850|50.24%|
JBSS|14:47:25|EDGX|Ask|8.000|10.900|36.25%|
DTG|14:47:25|CINC|Bid|59.800|15.570|73.96%|
DDS|14:47:25|CINC|Bid|45.920|22.850|50.24%|
DDS|14:47:25|CINC|Bid|45.890|22.850|50.21%|
DDS|14:47:25|CINC|Bid|45.890|22.850|50.21%|
DDS|14:47:25|CINC|Bid|45.890|22.850|50.21%|
DDS|14:47:25|CINC|Bid|45.890|22.850|50.21%|
CKEC|14:47:25|EDGX|Ask|5.260|7.250|37.83%|
CKEC|14:47:25|EDGX|Ask|5.260|7.240|37.64%|
GEDU|14:47:25|PACF|Ask|4.030|8.800|118.36%|
TKF|14:47:25|PACF|Ask|12.060|16.150|33.91%|
STBC|14:47:25|PACF|Bid|11.230|5.070|54.85%|
URE|14:47:25|CINC|Ask|40.760|54.720|34.25%|
WDR|14:47:25|BOST|Ask|29.180|39.180|34.27%|
GEDU|14:47:25|PACF|Ask|4.030|8.070|100.25%|
CKEC|14:47:25|EDGX|Ask|5.260|7.250|37.83%|
JBSS|14:47:26|EDGX|Ask|8.000|10.900|36.25%|
KWK|14:47:26|CINC|Ask|8.940|14.220|59.06%|
GEDU|14:47:26|PACF|Ask|4.030|8.800|118.36%|
SCS|14:47:26|BATY|Ask|7.680|11.000|43.23%|
PBI.PR|14:47:26|NQEX|Ask|356.790|493.370|38.28%|
PBI.PR|14:47:26|NQEX|Ask|356.790|493.370|38.28%|
PBI.PR|14:47:26|NQEX|Ask|356.790|493.370|38.28%|
PBI.PR|14:47:26|NQEX|Ask|356.790|493.370|38.28%|
PBI.PR|14:47:26|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:47:26|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:47:26|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:47:26|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:47:26|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:47:26|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:47:26|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:47:26|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:47:26|NQEX|Ask|356.790|472.050|32.30%|
ATRC|14:47:26|CINC|Ask|9.650|15.000|55.44%|
CKEC|14:47:26|EDGX|Ask|5.260|7.250|37.83%|
CKEC|14:47:26|EDGX|Ask|5.260|7.240|37.64%|
WDR|14:47:26|CINC|Ask|29.180|40.000|37.08%|
DDS|14:47:26|CINC|Bid|45.820|22.850|50.13%|
DDS|14:47:26|CINC|Bid|45.820|22.850|50.13%|
DDS|14:47:26|CINC|Bid|45.830|22.850|50.14%|
GEDU|14:47:26|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|14:47:26|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:47:26|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:47:26|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:47:26|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:47:26|NQEX|Ask|161.930|223.270|37.88%|
GEDU|14:47:26|PACF|Ask|4.030|8.800|118.36%|
CKEC|14:47:26|EDGX|Ask|5.260|7.250|37.83%|
TAM|14:47:26|EDGE|Bid|14.310|4.320|69.81%|
GEDU|14:47:26|PACF|Ask|4.030|8.070|100.25%|
DDS|14:47:26|CINC|Bid|45.800|22.850|50.11%|
DDS|14:47:26|CINC|Bid|45.810|22.850|50.12%|
DDS|14:47:26|CINC|Bid|45.810|22.850|50.12%|
VELT|14:47:26|CINC|Ask|11.510|20.000|73.76%|
HRC|14:47:26|CINC|Ask|29.150|40.000|37.22%|
TDS|14:47:26|CINC|Ask|22.490|37.500|66.74%|
TDS|14:47:26|CINC|Ask|22.490|37.500|66.74%|
BECN|14:47:26|BOST|Bid|17.780|7.790|56.19%|
PXD|14:47:26|CINC|Ask|70.750|98.450|39.15%|
GEDU|14:47:26|PACF|Ask|4.030|8.800|118.36%|
SIGA|14:47:27|BOST|Ask|5.360|15.350|186.38%|
GEDU|14:47:27|PACF|Ask|4.030|8.070|100.25%|
VTUS|14:47:27|CINC|Ask|8.830|27.000|205.78%|
GEDU|14:47:27|PACF|Ask|4.030|8.800|118.36%|
AGO|14:47:27|CINC|Ask|10.290|14.980|45.58%|
QEP|14:47:27|CINC|Ask|34.120|45.250|32.62%|
STBC|14:47:27|PACF|Bid|11.230|5.070|54.85%|
STBC|14:47:27|PACF|Bid|11.230|5.070|54.85%|
GEDU|14:47:27|PACF|Ask|4.030|8.070|100.25%|
NWY|14:47:27|CINC|Ask|4.180|6.250|49.52%|
GNCMA|14:47:27|CINC|Bid|9.430|4.900|48.04%|
FSIN|14:47:27|EDGX|Ask|5.810|7.980|37.35%|
VRTS|14:47:27|PACF|Bid|57.410|31.620|44.92%|
VRTS|14:47:27|PACF|Bid|57.370|31.620|44.88%|
GEDU|14:47:27|PACF|Ask|4.030|8.800|118.36%|
SFUN|14:47:27|CINC|Ask|18.040|25.000|38.58%|
URE|14:47:27|CINC|Ask|40.740|54.720|34.32%|
NMRX|14:47:27|PACF|Bid|7.000|2.960|57.71%|
AGO|14:47:27|CINC|Ask|10.290|14.980|45.58%|
PEBO|14:47:27|PACF|Bid|11.570|4.900|57.65%|
RTI|14:47:27|CINC|Ask|24.080|35.000|45.35%|
PEBO|14:47:27|PACF|Bid|11.580|4.900|57.69%|
KONG|14:47:27|CINC|Ask|3.760|5.000|32.98%|
DDS|14:47:27|CINC|Bid|45.810|22.850|50.12%|
PVFC|14:47:27|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:47:27|PACF|Ask|1.400|2.160|54.29%|
WLBC|14:47:27|PACF|Ask|3.150|6.750|114.29%|
GEDU|14:47:27|PACF|Ask|4.030|8.070|100.25%|
EFV|14:47:27|EDGX|Bid|43.240|28.100|35.01%|
BRK.A|14:47:27|EDGX|Bid|103118.000|2.000|100.00%|
BRK.A|14:47:28|EDGX|Bid|103118.000|2.000|100.00%|
MDCO|14:47:28|CINC|Bid|12.920|6.000|53.56%|
HXM|14:47:28|CINC|Ask|19.430|30.500|56.97%|
GEDU|14:47:28|PACF|Ask|4.030|8.800|118.36%|
ONE|14:47:28|EDGX|Ask|15.060|20.000|32.80%|
NFG|14:47:28|CINC|Ask|54.570|80.000|46.60%|
PERY|14:47:28|CINC|Bid|17.910|12.000|33.00%|
CCIX|14:47:28|EDGX|Ask|9.690|15.860|63.67%|
EFV|14:47:28|EDGX|Bid|43.220|28.100|34.98%|
GEDU|14:47:28|PACF|Ask|4.030|8.070|100.25%|
LAS|14:47:28|PACF|Ask|6.400|9.690|51.41%|
XTEX|14:47:28|PACF|Ask|13.560|21.900|61.50%|
GEDU|14:47:28|PACF|Ask|4.030|8.800|118.36%|
XTEX|14:47:28|PACF|Ask|13.640|21.900|60.56%|
GEDU|14:47:28|PACF|Ask|4.030|8.070|100.25%|
TPC|14:47:28|CINC|Ask|11.870|19.400|63.44%|
BECN|14:47:28|BOST|Bid|17.780|7.790|56.19%|
BAB|14:47:29|EDGE|Ask|25.960|38.220|47.23%|
GIII|14:47:29|CINC|Ask|23.630|43.050|82.18%|
BQI.RT|14:47:29|AMEX|Ask|0.003|0.005|55.17%|
DDS|14:47:29|CINC|Bid|45.810|22.850|50.12%|
PBI.PR|14:47:29|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:47:29|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:47:29|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|14:47:29|NQEX|Ask|356.620|493.810|38.47%|
GEDU|14:47:29|PACF|Ask|4.030|8.800|118.36%|
MER.PR.M|14:47:29|PACF|Ask|17.180|22.890|33.24%|
CCIX|14:47:29|CINC|Ask|9.690|15.000|54.80%|
GEDU|14:47:29|PACF|Ask|4.030|8.070|100.25%|
RVT|14:47:29|CINC|Ask|11.590|15.800|36.32%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
JCI.PR.Z|14:47:29|NQEX|Ask|164.390|223.210|35.78%|
GEDU|14:47:29|PACF|Ask|4.030|8.800|118.36%|
GLBC|14:47:29|BOST|Bid|27.160|17.140|36.89%|
BECN|14:47:29|BOST|Bid|17.780|7.790|56.19%|
TAM|14:47:29|EDGE|Bid|14.300|4.320|69.79%|
RVT|14:47:29|CINC|Ask|11.590|15.800|36.32%|
ROM|14:47:29|EDGE|Bid|50.660|30.680|39.44%|
CXO|14:47:29|CINC|Ask|75.500|99.850|32.25%|
RVT|14:47:29|CINC|Ask|11.590|15.800|36.32%|
SMP|14:47:29|CINC|Ask|10.690|15.240|42.56%|
URE|14:47:29|CINC|Ask|40.740|54.720|34.32%|
CCIX|14:47:29|CINC|Ask|9.690|15.000|54.80%|
DGI|14:47:29|CINC|Ask|21.190|28.500|34.50%|
RVT|14:47:29|CINC|Ask|11.590|15.800|36.32%|
LAS|14:47:29|PACF|Ask|6.400|9.690|51.41%|
GEDU|14:47:29|PACF|Ask|4.030|8.070|100.25%|
URE|14:47:29|CINC|Ask|40.760|54.720|34.25%|
PMC|14:47:29|CINC|Ask|11.140|16.080|44.34%|
MER.PR.M|14:47:29|PACF|Ask|17.180|22.890|33.24%|
MER.PR.M|14:47:29|PACF|Ask|17.180|22.890|33.24%|
BECN|14:47:29|BOST|Bid|17.790|7.790|56.21%|
BECN|14:47:29|BOST|Bid|17.790|7.790|56.21%|
BECN|14:47:29|BOST|Bid|17.810|7.790|56.26%|
BECN|14:47:29|BOST|Bid|17.810|7.790|56.26%|
GGS|14:47:29|CINC|Ask|11.170|18.000|61.15%|
RUSHA|14:47:29|CINC|Ask|15.460|22.380|44.76%|
ROM|14:47:29|EDGE|Bid|50.660|30.670|39.46%|
ROM|14:47:29|EDGE|Ask|50.780|70.850|39.52%|
ROM|14:47:29|EDGE|Ask|50.780|70.850|39.52%|
SMP|14:47:29|CINC|Ask|10.690|15.240|42.56%|
BECN|14:47:29|BOST|Bid|17.790|7.810|56.10%|
GEDU|14:47:29|PACF|Ask|4.030|8.800|118.36%|
EFV|14:47:29|EDGX|Bid|43.250|28.100|35.03%|
MTRN|14:47:30|CINC|Ask|28.120|38.000|35.14%|
BECN|14:47:30|BOST|Bid|17.790|7.810|56.10%|
GEDU|14:47:30|PACF|Ask|4.030|8.070|100.25%|
DDS|14:47:30|CINC|Bid|45.830|22.850|50.14%|
SYBT|14:47:30|EDGX|Bid|20.950|0.000|100.00%|
DDS|14:47:30|CINC|Bid|45.820|22.850|50.13%|
DDS|14:47:30|CINC|Bid|45.820|22.850|50.13%|
MER.PR.M|14:47:30|PACF|Ask|17.180|22.890|33.24%|
KB|14:47:30|CINC|Ask|38.980|54.270|39.23%|
GEDU|14:47:30|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:47:30|PACF|Ask|4.030|8.070|100.25%|
DDS|14:47:30|CINC|Bid|45.820|22.850|50.13%|
ENZ|14:47:30|CINC|Ask|2.970|4.240|42.76%|
SSRX|14:47:30|EDGX|Ask|12.070|19.000|57.42%|
CRNT|14:47:30|CINC|Ask|9.740|13.000|33.47%|
GEDU|14:47:30|PACF|Ask|4.030|8.800|118.36%|
LABL|14:47:30|PACF|Bid|24.980|11.170|55.28%|
GEDU|14:47:30|PACF|Ask|4.030|8.070|100.25%|
JOUT|14:47:30|PACF|Bid|15.500|0.010|99.94%|
VRTS|14:47:30|PACF|Bid|57.390|31.620|44.90%|
QQQ|14:47:31|CINC|Bid|51.010|24.150|52.66%|
DDS|14:47:31|CINC|Bid|45.820|22.850|50.13%|
VQ|14:47:31|CINC|Ask|9.290|15.120|62.76%|
JOUT|14:47:31|PACF|Bid|15.500|0.010|99.94%|
GEDU|14:47:31|PACF|Ask|4.030|8.800|118.36%|
TRIT|14:47:31|PACF|Ask|4.340|5.910|36.18%|
BSQR|14:47:31|PACF|Bid|4.510|3.000|33.48%|
DAN|14:47:31|CINC|Ask|11.090|15.000|35.26%|
PFX|14:47:31|PACF|Ask|17.270|22.870|32.43%|
DGICB|14:47:31|EDGX|Ask|20.000|30.080|50.40%|
DGICB|14:47:31|EDGX|Ask|20.000|30.080|50.40%|
CWBS|14:47:31|PACF|Ask|0.350|0.498|42.29%|
UDRL|14:47:31|CINC|Ask|7.810|11.750|50.45%|
DDS|14:47:31|CINC|Bid|45.790|22.850|50.10%|
DDS|14:47:31|CINC|Bid|45.790|22.850|50.10%|
SURW|14:47:31|CINC|Ask|12.310|17.490|42.08%|
DDS|14:47:31|CINC|Bid|45.790|22.850|50.10%|
JOBS|14:47:31|CINC|Ask|50.930|70.000|37.44%|
GEDU|14:47:31|PACF|Ask|4.030|8.070|100.25%|
STBC|14:47:31|PACF|Bid|11.230|5.070|54.85%|
ARII|14:47:31|EDGX|Ask|16.080|23.490|46.08%|
LTRE|14:47:31|PACF|Bid|9.000|4.020|55.33%|
UBCP|14:47:31|PACF|Bid|8.300|3.510|57.71%|
CCO|14:47:31|EDGX|Ask|9.460|13.800|45.88%|
CWBS|14:47:31|PACF|Ask|0.350|0.498|42.29%|
GEDU|14:47:31|PACF|Ask|4.030|8.800|118.36%|
ARII|14:47:31|EDGX|Ask|16.080|23.490|46.08%|
BRK.A|14:47:31|EDGX|Bid|103118.000|2.000|100.00%|
KITD|14:47:31|CINC|Ask|8.590|11.500|33.88%|
GLBC|14:47:31|BOST|Bid|27.150|17.140|36.87%|
GEDU|14:47:31|PACF|Ask|4.030|8.070|100.25%|
ROM|14:47:31|EDGE|Bid|50.660|30.630|39.54%|
BECN|14:47:31|BOST|Bid|17.800|7.800|56.18%|
STNR|14:47:31|PACF|Bid|42.600|19.240|54.84%|
CAST|14:47:31|PHIL|Ask|4.130|14.120|241.89%|
LNC.PR|14:47:31|EDGX|Ask|400.000|607.920|51.98%|
LNC.PR|14:47:31|EDGX|Ask|400.000|607.920|51.98%|
LNC.PR|14:47:31|EDGX|Ask|400.000|632.920|58.23%|
LNC.PR|14:47:31|NQEX|Bid|253.610|147.190|41.96%|
LNC.PR|14:47:31|NQEX|Bid|253.610|147.190|41.96%|
LNC.PR|14:47:31|NQEX|Bid|253.610|147.190|41.96%|
LNC.PR|14:47:31|NQEX|Bid|253.610|147.190|41.96%|
LNC.PR|14:47:31|EDGX|Ask|400.000|682.760|70.69%|
ACM|14:47:31|EDGE|Ask|18.190|28.200|55.03%|
LNC.PR|14:47:31|EDGX|Ask|400.000|557.760|39.44%|
GEDU|14:47:31|PACF|Ask|4.030|8.800|118.36%|
IFMI|14:47:31|PACF|Ask|2.040|4.250|108.33%|
ESP|14:47:31|PACF|Ask|21.470|29.530|37.54%|
LTRE|14:47:31|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:47:31|PACF|Bid|9.000|4.020|55.33%|
DVM|14:47:31|EDGE|Bid|10.700|6.050|43.46%|
SOA|14:47:31|CINC|Ask|15.300|24.000|56.86%|
URE|14:47:31|CINC|Ask|40.710|54.720|34.41%|
LAZ|14:47:32|CINC|Ask|26.900|40.000|48.70%|
MHO|14:47:32|EDGX|Bid|8.130|1.340|83.52%|
PEBO|14:47:32|PACF|Bid|11.570|4.900|57.65%|
DDS|14:47:32|CINC|Bid|45.790|22.850|50.10%|
PNK|14:47:32|EDGE|Ask|11.660|21.680|85.93%|
PBI.PR|14:47:32|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|14:47:32|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|14:47:32|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|14:47:32|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|14:47:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:32|NQEX|Ask|356.450|471.610|32.31%|
PNK|14:47:32|CINC|Ask|11.660|16.000|37.22%|
PBI.PR|14:47:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:32|NQEX|Ask|356.450|471.610|32.31%|
GEDU|14:47:32|PACF|Ask|4.030|8.070|100.25%|
TCBK|14:47:32|PACF|Bid|13.180|5.920|55.08%|
TCBK|14:47:32|PACF|Bid|13.180|5.920|55.08%|
ISH|14:47:32|PACF|Bid|19.850|8.730|56.02%|
DDS|14:47:32|CINC|Bid|45.790|22.850|50.10%|
TCBK|14:47:32|PACF|Bid|13.190|5.920|55.12%|
TCBK|14:47:32|PACF|Bid|13.190|5.920|55.12%|
MTOR|14:47:32|CINC|Ask|8.170|12.000|46.88%|
TGI|14:47:32|CINC|Ask|44.210|59.890|35.47%|
MTOR|14:47:32|CINC|Ask|8.170|12.000|46.88%|
FSCI|14:47:32|PACF|Bid|26.790|13.000|51.47%|
GEDU|14:47:32|PACF|Ask|4.030|8.800|118.36%|
QQQ|14:47:32|CINC|Bid|50.990|24.150|52.64%|
QQQ|14:47:32|CINC|Bid|50.990|24.150|52.64%|
QQQ|14:47:32|CINC|Bid|50.990|24.150|52.64%|
ROM|14:47:32|EDGE|Bid|50.660|30.600|39.60%|
ROM|14:47:32|EDGE|Bid|50.660|30.600|39.60%|
NATL|14:47:32|PACF|Bid|21.510|9.090|57.74%|
BAB|14:47:32|EDGE|Ask|25.960|38.220|47.23%|
TIGR|14:47:32|PACF|Bid|2.780|1.260|54.68%|
VRTB|14:47:32|PACF|Ask|1.190|1.990|67.23%|
URE|14:47:32|CINC|Ask|40.670|54.720|34.55%|
URE|14:47:32|CINC|Ask|40.670|54.720|34.55%|
F|14:47:32|CHIC|Bid|9.950|0.010|99.90%|
RYL|14:47:32|CINC|Ask|11.300|18.000|59.29%|
F|14:47:32|CHIC|Bid|9.950|0.010|99.90%|
FSGI|14:47:32|PACF|Ask|0.380|2.820|642.11%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
JCI.PR.Z|14:47:32|NQEX|Ask|161.790|223.090|37.89%|
LPNT|14:47:32|CINC|Ask|29.740|41.500|39.54%|
GEDU|14:47:32|PACF|Ask|4.030|8.070|100.25%|
EWSM|14:47:32|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:47:32|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:47:32|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:47:32|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:47:32|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:47:32|NQEX|Ask|26.980|36.690|35.99%|
GRA|14:47:32|CINC|Ask|35.980|52.520|45.97%|
LTRE|14:47:32|PACF|Bid|9.000|4.020|55.33%|
GBX|14:47:32|CINC|Ask|12.970|24.600|89.67%|
LTRE|14:47:32|PACF|Bid|9.000|4.020|55.33%|
TAM|14:47:32|EDGE|Bid|14.300|4.310|69.86%|
VRTB|14:47:32|PACF|Ask|1.190|1.990|67.23%|
URE|14:47:32|CINC|Ask|40.670|54.720|34.55%|
AGO|14:47:32|CINC|Bid|10.270|6.500|36.71%|
GEDU|14:47:32|PACF|Ask|4.030|8.800|118.36%|
WBS|14:47:32|CINC|Bid|16.320|7.450|54.35%|
WDR|14:47:32|CINC|Ask|29.190|40.000|37.03%|
QLD|14:47:32|EDGE|Bid|70.000|44.380|36.60%|
PNK|14:47:32|EDGE|Ask|11.660|21.680|85.93%|
EFV|14:47:32|EDGX|Bid|43.210|28.100|34.97%|
TRIT|14:47:32|PACF|Ask|4.340|5.910|36.18%|
CBS.A|14:47:32|EDGX|Ask|21.930|30.000|36.80%|
FSGI|14:47:32|PACF|Ask|0.380|2.820|642.11%|
NPBC|14:47:32|CINC|Bid|6.680|3.410|48.95%|
NPBC|14:47:32|CINC|Bid|6.680|3.410|48.95%|
NPBC|14:47:32|CINC|Bid|6.680|3.410|48.95%|
CBS.A|14:47:32|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|14:47:32|EDGX|Ask|21.930|30.000|36.80%|
NWY|14:47:32|CINC|Ask|4.170|6.250|49.88%|
BRK.A|14:47:32|EDGX|Bid|103118.000|2.000|100.00%|
GEDU|14:47:32|PACF|Ask|4.030|8.070|100.25%|
GRA|14:47:32|CINC|Ask|35.990|52.520|45.93%|
SRCE|14:47:32|PACF|Bid|21.610|9.320|56.87%|
EFV|14:47:32|EDGX|Bid|43.200|28.100|34.95%|
WSM|14:47:33|CINC|Ask|30.030|41.180|37.13%|
PNK|14:47:33|EDGE|Ask|11.660|21.630|85.51%|
SOA|14:47:33|CINC|Ask|15.290|24.000|56.97%|
BAK|14:47:33|CINC|Ask|17.270|25.000|44.76%|
RJI|14:47:33|CINC|Ask|8.660|13.500|55.89%|
SOA|14:47:33|CINC|Ask|15.290|24.000|56.97%|
SHS|14:47:33|EDGX|Ask|35.740|47.380|32.57%|
GEDU|14:47:33|PACF|Ask|4.030|8.800|118.36%|
TGA|14:47:33|CINC|Ask|8.380|11.100|32.46%|
ONVI|14:47:33|PACF|Bid|3.350|1.560|53.43%|
LTRE|14:47:33|PACF|Bid|9.000|4.020|55.33%|
ONVI|14:47:33|PACF|Bid|3.350|1.560|53.43%|
JOUT|14:47:33|PACF|Bid|15.500|0.010|99.94%|
LTRE|14:47:33|PACF|Bid|9.000|4.020|55.33%|
LTRE|14:47:33|PACF|Bid|9.000|4.020|55.33%|
SEAC|14:47:33|CINC|Ask|8.270|11.200|35.43%|
FSCI|14:47:33|EDGX|Bid|26.820|10.000|62.71%|
GEDU|14:47:33|PACF|Ask|4.030|8.070|100.25%|
DRC|14:47:33|CINC|Ask|37.740|57.000|51.03%|
ROM|14:47:33|EDGE|Ask|50.710|70.720|39.46%|
ROM|14:47:33|EDGE|Bid|50.660|30.540|39.72%|
WWVY|14:47:33|PACF|Bid|13.660|5.570|59.22%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:47:33|NQEX|Bid|24.180|16.420|32.09%|
BECN|14:47:33|BOST|Bid|17.800|7.790|56.24%|
EFV|14:47:33|EDGX|Bid|43.190|28.100|34.94%|
GEDU|14:47:33|PACF|Ask|4.030|8.800|118.36%|
HF|14:47:33|CINC|Bid|11.820|4.400|62.77%|
HF|14:47:33|CINC|Bid|11.820|4.400|62.77%|
KEG|14:47:33|CINC|Ask|14.300|21.000|46.85%|
EXFO|14:47:33|CINC|Ask|6.820|9.800|43.70%|
BAK|14:47:33|CINC|Bid|17.250|11.010|36.17%|
DRAD|14:47:33|PACF|Bid|2.400|1.530|36.25%|
ICA|14:47:33|EDGX|Ask|5.530|8.300|50.09%|
KEG|14:47:33|CINC|Ask|14.300|21.000|46.85%|
LTRE|14:47:33|PACF|Bid|9.000|4.020|55.33%|
KONE|14:47:33|PACF|Ask|1.010|1.400|38.61%|
KONE|14:47:33|PACF|Ask|1.010|1.400|38.61%|
MITL|14:47:33|PACF|Bid|4.010|1.930|51.87%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
GEDU|14:47:33|PACF|Ask|4.030|8.070|100.25%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
RTI|14:47:33|CINC|Ask|24.070|35.000|45.41%|
RTI|14:47:33|CINC|Ask|24.070|35.000|45.41%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
CHTR|14:47:33|EDGX|Bid|42.000|0.020|99.95%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.370|120.000|47.47%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
PERY|14:47:33|CINC|Bid|17.880|12.000|32.89%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
PMFG|14:47:33|PACF|Bid|17.130|7.520|56.10%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
MITK|14:47:33|CINC|Ask|6.650|10.000|50.38%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
AMG|14:47:33|CINC|Ask|81.350|120.000|47.51%|
F|14:47:33|CHIC|Bid|9.950|0.010|99.90%|
SGY|14:47:33|CINC|Bid|23.030|9.250|59.83%|
AMG|14:47:33|CINC|Ask|81.340|120.000|47.53%|
AMG|14:47:33|CINC|Ask|81.340|120.000|47.53%|
AMG|14:47:33|CINC|Ask|81.310|120.000|47.58%|
AMG|14:47:33|CINC|Ask|81.310|120.000|47.58%|
AMG|14:47:33|CINC|Ask|81.310|120.000|47.58%|
AMG|14:47:33|CINC|Ask|81.310|120.000|47.58%|
AMG|14:47:34|CINC|Ask|81.310|120.000|47.58%|
AMG|14:47:34|CINC|Ask|81.300|120.000|47.60%|
AMG|14:47:34|CINC|Ask|81.290|120.000|47.62%|
AMG|14:47:34|CINC|Ask|81.290|120.000|47.62%|
AMG|14:47:34|CINC|Ask|81.290|120.000|47.62%|
UTEK|14:47:33|PHIL|Ask|23.300|33.220|42.58%|
OIS|14:47:34|CINC|Ask|63.370|85.000|34.13%|
GEDU|14:47:34|PACF|Ask|4.030|8.800|118.36%|
JOUT|14:47:34|PACF|Bid|15.500|0.010|99.94%|
PVSA|14:47:34|PACF|Bid|17.670|8.410|52.41%|
KEG|14:47:34|CINC|Ask|14.300|21.000|46.85%|
IMMR|14:47:34|CINC|Ask|6.610|10.000|51.29%|
PVSA|14:47:34|PACF|Bid|17.660|8.410|52.38%|
PVSA|14:47:34|PACF|Bid|17.680|8.410|52.43%|
ILF|14:47:34|CHIC|Ask|40.910|54.500|33.22%|
DVM|14:47:34|EDGE|Bid|10.700|6.050|43.46%|
BRK.A|14:47:34|EDGX|Bid|103100.000|2.000|100.00%|
DHRM|14:47:34|PACF|Ask|2.620|3.500|33.59%|
PVSA|14:47:34|PACF|Bid|17.680|8.410|52.43%|
TZYM|14:47:34|PACF|Bid|3.600|1.560|56.67%|
ACW|14:47:34|CINC|Ask|7.460|12.500|67.56%|
EXFO|14:47:34|CINC|Ask|6.820|9.800|43.70%|
NJ|14:47:34|EDGX|Bid|21.640|10.000|53.79%|
REV|14:47:34|CINC|Ask|13.200|18.000|36.36%|
PVSA|14:47:34|PACF|Bid|17.670|8.410|52.41%|
F|14:47:34|CHIC|Bid|9.950|0.010|99.90%|
GEDU|14:47:34|PACF|Ask|4.030|8.070|100.25%|
DGICB|14:47:34|EDGX|Ask|20.000|33.060|65.30%|
CME|14:47:34|CINC|Bid|252.700|150.000|40.64%|
AMG|14:47:34|CINC|Ask|81.200|120.000|47.78%|
OIS|14:47:34|CINC|Ask|63.370|85.000|34.13%|
OIS|14:47:34|CINC|Ask|63.370|85.000|34.13%|
YTEC|14:47:34|PACF|Bid|3.120|2.000|35.90%|
WDR|14:47:34|BOST|Ask|29.160|39.150|34.26%|
FISI|14:47:34|CINC|Bid|15.250|1.380|90.95%|
UNT|14:47:34|CINC|Ask|44.320|63.180|42.55%|
PVSA|14:47:34|PACF|Bid|17.670|8.410|52.41%|
GEDU|14:47:34|PACF|Ask|4.030|8.800|118.36%|
SFUN|14:47:34|CINC|Ask|18.040|25.000|38.58%|
NAV.PR.D|14:47:34|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:47:34|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:47:34|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|14:47:34|NQEX|Ask|11.960|18.880|57.86%|
NFG|14:47:34|CINC|Ask|54.540|80.000|46.68%|
GEDU|14:47:34|PACF|Ask|4.030|8.070|100.25%|
GSM|14:47:34|BOST|Ask|17.150|27.160|58.37%|
DTG|14:47:34|CINC|Bid|59.870|15.570|73.99%|
BAB|14:47:34|EDGE|Ask|25.960|38.220|47.23%|
AMPE|14:47:34|CINC|Ask|5.540|7.950|43.50%|
PNK|14:47:34|EDGE|Ask|11.660|21.630|85.51%|
GIII|14:47:34|CINC|Ask|23.590|43.050|82.49%|
GEDU|14:47:34|PACF|Ask|4.030|8.800|118.36%|
UNT|14:47:34|CINC|Ask|44.320|63.180|42.55%|
UNT|14:47:34|CINC|Ask|44.320|63.180|42.55%|
CHTR|14:47:35|EDGX|Bid|41.910|0.020|99.95%|
GEDU|14:47:35|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:47:35|EDGX|Bid|103100.000|2.000|100.00%|
BQI.RT|14:47:35|AMEX|Ask|0.003|0.005|55.17%|
PBI.PR|14:47:35|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|14:47:35|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|14:47:35|NQEX|Ask|368.290|493.370|33.96%|
SMS|14:47:35|CINC|Ask|14.610|20.000|36.89%|
PBI.PR|14:47:35|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|14:47:35|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|14:47:35|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|14:47:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:35|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:35|NQEX|Ask|356.290|471.410|32.31%|
MEAS|14:47:35|EDGX|Ask|26.920|37.000|37.44%|
AMPE|14:47:35|EDGX|Ask|5.530|10.000|80.83%|
GEDU|14:47:35|PACF|Ask|4.030|8.800|118.36%|
TRIT|14:47:35|PACF|Ask|4.340|5.910|36.18%|
TRIT|14:47:35|PACF|Ask|4.340|5.910|36.18%|
LNC.PR|14:47:35|NQEX|Bid|253.450|147.190|41.93%|
LNC.PR|14:47:35|NQEX|Bid|253.450|147.190|41.93%|
LNC.PR|14:47:35|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|14:47:35|NQEX|Bid|253.450|147.190|41.93%|
LNC.PR|14:47:35|NQEX|Bid|253.450|147.190|41.93%|
LNC.PR|14:47:35|EDGX|Ask|400.000|557.600|39.40%|
TMS|14:47:35|CINC|Ask|9.030|12.000|32.89%|
F|14:47:35|CHIC|Bid|9.930|0.010|99.90%|
JCI.PR.Z|14:47:35|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|14:47:35|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|14:47:35|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|14:47:35|NQEX|Ask|161.690|222.960|37.89%|
JCI.PR.Z|14:47:35|NQEX|Ask|161.690|222.960|37.89%|
F|14:47:35|CHIC|Bid|9.930|0.010|99.90%|
ARX|14:47:35|CINC|Ask|11.080|17.000|53.43%|
SMSI|14:47:35|CINC|Ask|1.980|4.500|127.27%|
SMSI|14:47:35|CINC|Ask|1.980|4.500|127.27%|
TESO|14:47:35|CINC|Bid|14.850|9.570|35.56%|
GEDU|14:47:35|PACF|Ask|4.030|8.070|100.25%|
GTI|14:47:35|CINC|Ask|12.890|22.500|74.55%|
RVT|14:47:35|CINC|Ask|11.530|15.800|37.03%|
GEDU|14:47:35|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:47:35|PACF|Bid|57.370|31.620|44.88%|
PEBO|14:47:35|PACF|Bid|11.570|4.900|57.65%|
GEDU|14:47:35|PACF|Ask|4.030|8.070|100.25%|
LABL|14:47:36|PACF|Bid|24.980|11.170|55.28%|
TESO|14:47:36|CINC|Bid|14.840|9.570|35.51%|
MTRN|14:47:36|CINC|Ask|28.220|38.000|34.66%|
CHTR|14:47:36|EDGX|Bid|42.080|0.020|99.95%|
LABL|14:47:36|PACF|Bid|24.980|11.170|55.28%|
LABL|14:47:36|PACF|Bid|24.980|11.170|55.28%|
BRK.A|14:47:36|EDGX|Bid|103100.000|2.000|100.00%|
GEDU|14:47:36|PACF|Ask|4.030|8.800|118.36%|
ROM|14:47:36|EDGE|Bid|50.530|30.550|39.54%|
STBC|14:47:36|PACF|Bid|11.230|5.070|54.85%|
GEDU|14:47:36|PACF|Ask|4.030|8.070|100.25%|
VIAS|14:47:36|PACF|Bid|19.280|9.240|52.07%|
GEDU|14:47:36|PACF|Ask|4.030|8.800|118.36%|
LABL|14:47:36|PACF|Bid|24.980|11.170|55.28%|
LABL|14:47:36|PACF|Bid|24.980|11.170|55.28%|
RDI|14:47:36|PACF|Bid|4.010|1.670|58.35%|
URTY|14:47:36|EDGX|Ask|44.960|63.000|40.12%|
ROIA|14:47:36|PACF|Ask|1.220|1.690|38.52%|
GLBC|14:47:36|BOST|Bid|27.140|17.140|36.85%|
GLBC|14:47:36|BOST|Bid|27.140|17.140|36.85%|
BAB|14:47:36|EDGE|Ask|25.960|38.220|47.23%|
BAB|14:47:36|EDGE|Ask|25.960|38.220|47.23%|
SDBT|14:47:36|PACF|Ask|2.380|3.250|36.55%|
ROM|14:47:36|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:47:36|EDGE|Ask|50.640|70.700|39.61%|
ROM|14:47:36|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:47:36|EDGE|Ask|50.640|70.700|39.61%|
AG|14:47:36|EDGE|Ask|19.010|28.990|52.50%|
IMKTA|14:47:36|PACF|Ask|15.400|20.390|32.40%|
ROM|14:47:36|EDGE|Bid|50.510|30.500|39.62%|
GEDU|14:47:36|PACF|Ask|4.030|8.070|100.25%|
URE|14:47:36|CINC|Ask|40.640|54.720|34.65%|
PHH|14:47:36|EDGX|Bid|15.140|5.000|66.97%|
PHH|14:47:36|EDGX|Bid|15.140|5.000|66.97%|
PHH|14:47:36|EDGX|Bid|15.140|5.010|66.91%|
CKEC|14:47:36|EDGX|Ask|5.260|7.250|37.83%|
NPSP|14:47:36|CINC|Ask|7.070|10.350|46.39%|
QEP|14:47:36|CINC|Ask|34.120|45.250|32.62%|
MBFI|14:47:36|CINC|Ask|17.350|35.500|104.61%|
TAT|14:47:36|CHIC|Ask|1.100|2.080|89.09%|
GLBC|14:47:36|CINC|Ask|27.190|36.220|33.21%|
PHH|14:47:36|EDGX|Bid|15.130|5.010|66.89%|
RUE|14:47:36|CINC|Ask|27.070|36.350|34.28%|
CTCM|14:47:36|CINC|Ask|15.940|25.250|58.41%|
PL|14:47:37|CINC|Ask|16.520|23.500|42.25%|
MTP|14:47:37|PACF|Ask|14.660|19.400|32.33%|
ESP|14:47:36|PACF|Ask|21.470|29.530|37.54%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
VELT|14:47:37|BOST|Bid|11.500|1.480|87.13%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:36|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:47:37|NQEX|Bid|24.170|16.420|32.06%|
EWSM|14:47:37|NQEX|Bid|24.170|16.420|32.06%|
EWSM|14:47:37|NQEX|Bid|24.170|16.420|32.06%|
EWSM|14:47:37|NQEX|Bid|24.170|16.420|32.06%|
EWSM|14:47:37|NQEX|Bid|24.170|16.420|32.06%|
EWSM|14:47:37|NQEX|Bid|24.170|16.420|32.06%|
ROIA|14:47:37|PACF|Ask|1.220|1.690|38.52%|
SDBT|14:47:37|PACF|Ask|2.380|3.250|36.55%|
CHTR|14:47:37|EDGX|Bid|42.000|0.020|99.95%|
FII|14:47:37|CINC|Ask|19.000|26.500|39.47%|
FII|14:47:37|CINC|Bid|19.000|10.000|47.37%|
FII|14:47:37|CINC|Ask|19.000|26.500|39.47%|
NPSP|14:47:37|CINC|Ask|7.060|10.350|46.60%|
GEDU|14:47:37|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:47:37|EDGX|Ask|21.920|30.000|36.86%|
IMRS|14:47:37|EDGX|Bid|4.540|0.010|99.78%|
EXP|14:47:37|CINC|Ask|19.680|26.500|34.65%|
WBS|14:47:37|CINC|Ask|16.380|24.000|46.52%|
FBR|14:47:37|CINC|Ask|8.740|12.500|43.02%|
TWI|14:47:37|CINC|Ask|17.250|24.930|44.52%|
CBS.A|14:47:37|EDGX|Ask|21.920|30.000|36.86%|
GNCMA|14:47:37|CINC|Bid|9.410|4.900|47.93%|
ICA|14:47:37|EDGX|Ask|5.530|8.300|50.09%|
PL|14:47:37|CINC|Ask|16.520|23.500|42.25%|
CBS.A|14:47:37|EDGX|Ask|21.920|30.000|36.86%|
STLY|14:47:37|PACF|Bid|3.850|1.710|55.58%|
VR|14:47:37|CINC|Bid|23.420|14.000|40.22%|
CBS.A|14:47:37|EDGX|Ask|21.920|30.000|36.86%|
DGICB|14:47:37|EDGX|Ask|20.000|30.060|50.30%|
MBFI|14:47:37|CINC|Ask|17.280|35.500|105.44%|
LABL|14:47:37|PACF|Bid|24.980|11.170|55.28%|
LABL|14:47:37|PACF|Bid|24.980|11.170|55.28%|
KB|14:47:37|CINC|Ask|38.960|54.270|39.30%|
PVTB|14:47:37|CINC|Ask|8.980|12.990|44.65%|
WDR|14:47:37|CINC|Ask|29.150|40.000|37.22%|
IMMR|14:47:37|CINC|Bid|6.580|3.500|46.81%|
NPSP|14:47:37|CINC|Ask|7.060|10.350|46.60%|
BRK.A|14:47:37|EDGX|Bid|103100.000|2.000|100.00%|
RTLX|14:47:37|PACF|Ask|13.990|25.000|78.70%|
SHFL|14:47:37|CINC|Ask|8.060|12.500|55.09%|
FBR|14:47:37|CINC|Ask|8.740|12.500|43.02%|
ASR|14:47:37|EDGX|Bid|51.260|0.010|99.98%|
EEI|14:47:37|PACF|Bid|15.240|5.670|62.80%|
RUE|14:47:37|CINC|Ask|27.070|36.350|34.28%|
VMED|14:47:37|CINC|Ask|21.510|28.900|34.36%|
MXL|14:47:37|CINC|Ask|4.980|7.400|48.59%|
FII|14:47:37|CINC|Ask|19.000|26.500|39.47%|
GEDU|14:47:37|PACF|Ask|4.030|8.070|100.25%|
TRGP|14:47:37|CINC|Ask|27.270|36.730|34.69%|
BECN|14:47:37|BOST|Bid|17.800|7.780|56.29%|
UXI|14:47:37|CINC|Ask|33.300|56.000|68.17%|
NAV.PR.D|14:47:37|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:47:37|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:47:37|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:47:37|NQEX|Ask|11.950|18.880|57.99%|
TGE|14:47:37|EDGX|Ask|5.880|7.840|33.33%|
VR|14:47:37|CINC|Bid|23.420|14.000|40.22%|
VR|14:47:37|CINC|Bid|23.420|14.000|40.22%|
UXI|14:47:37|CINC|Ask|33.300|56.000|68.17%|
FRN|14:47:37|EDGX|Bid|18.890|12.060|36.16%|
CAP|14:47:37|CINC|Ask|13.960|23.190|66.12%|
GEDU|14:47:37|PACF|Ask|4.030|8.800|118.36%|
IMKTA|14:47:37|PACF|Ask|15.400|20.390|32.40%|
TCBK|14:47:37|PACF|Bid|13.130|5.920|54.91%|
LABL|14:47:37|PACF|Bid|24.980|11.170|55.28%|
MXL|14:47:37|CINC|Ask|4.980|7.400|48.59%|
CVTI|14:47:37|EDGX|Ask|4.630|6.220|34.34%|
LABL|14:47:37|PACF|Bid|24.980|11.170|55.28%|
DGIT|14:47:37|CINC|Ask|17.840|31.780|78.14%|
LTRE|14:47:37|PACF|Bid|8.880|4.020|54.73%|
ISH|14:47:37|PACF|Bid|19.850|8.730|56.02%|
DGIT|14:47:37|CINC|Ask|17.840|31.780|78.14%|
DGIT|14:47:37|CINC|Ask|17.840|31.780|78.14%|
AWC|14:47:37|CINC|Ask|6.900|9.960|44.35%|
AWC|14:47:37|CINC|Ask|6.900|9.960|44.35%|
ROICU|14:47:37|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:47:37|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:47:37|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:47:37|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:47:37|NQEX|Ask|11.420|15.940|39.58%|
SSI|14:47:37|EDGX|Bid|15.120|6.890|54.43%|
GEDU|14:47:37|PACF|Ask|4.030|8.070|100.25%|
SPMD|14:47:37|CINC|Ask|2.200|3.600|63.64%|
ROICW|14:47:37|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:47:37|EDGX|Ask|0.630|0.875|38.89%|
GM.WS.A|14:47:37|EDGX|Bid|15.380|0.020|99.87%|
LABL|14:47:37|PACF|Bid|24.980|11.170|55.28%|
BECN|14:47:37|BOST|Bid|17.800|7.780|56.29%|
BECN|14:47:37|BOST|Bid|17.780|7.780|56.24%|
BECN|14:47:37|BOST|Bid|17.780|7.780|56.24%|
ROM|14:47:37|EDGE|Bid|50.510|30.500|39.62%|
PHH|14:47:37|EDGX|Bid|15.120|5.000|66.93%|
ROM|14:47:37|EDGE|Bid|50.510|30.530|39.56%|
PVFC|14:47:37|PACF|Ask|1.400|2.160|54.29%|
ROM|14:47:37|EDGE|Bid|50.510|30.550|39.52%|
ROM|14:47:37|EDGE|Bid|50.510|30.550|39.52%|
ROM|14:47:37|EDGE|Ask|50.600|70.740|39.80%|
ROM|14:47:37|EDGE|Bid|50.510|30.550|39.52%|
BECN|14:47:37|BOST|Bid|17.780|7.780|56.24%|
ROM|14:47:37|EDGE|Ask|50.600|70.700|39.72%|
NMRX|14:47:37|PACF|Bid|7.000|2.960|57.71%|
BAB|14:47:37|EDGE|Ask|25.960|38.220|47.23%|
BAB|14:47:37|EDGE|Ask|25.960|38.220|47.23%|
CHTR|14:47:37|EDGX|Bid|42.000|0.020|99.95%|
GAIA|14:47:37|EDGX|Bid|4.100|2.450|40.24%|
IMMR|14:47:37|CINC|Ask|6.600|10.000|51.52%|
UXI|14:47:38|CINC|Ask|33.310|56.000|68.12%|
PVSA|14:47:38|PACF|Bid|17.900|8.410|53.02%|
UXI|14:47:38|CINC|Ask|33.310|56.000|68.12%|
DRRX|14:47:38|EDGX|Ask|1.800|2.880|60.00%|
LABL|14:47:38|PACF|Bid|24.980|11.170|55.28%|
END|14:47:38|CINC|Ask|8.470|18.000|112.51%|
CCSC|14:47:38|CINC|Ask|10.780|14.700|36.36%|
GM.WS.A|14:47:38|EDGX|Bid|15.380|0.020|99.87%|
DAN|14:47:38|CINC|Ask|11.080|15.000|35.38%|
GEDU|14:47:38|PACF|Ask|4.030|8.800|118.36%|
RDEN|14:47:38|CINC|Bid|29.030|14.000|51.77%|
TGE|14:47:38|EDGX|Ask|5.880|7.840|33.33%|
FGF|14:47:38|EDGX|Bid|18.060|11.700|35.22%|
FGF|14:47:38|EDGX|Bid|18.060|11.700|35.22%|
TNP|14:47:38|CINC|Ask|6.580|9.720|47.72%|
PBI.PR|14:47:38|NQEX|Ask|356.120|493.170|38.48%|
PBI.PR|14:47:38|NQEX|Ask|356.120|493.170|38.48%|
PBI.PR|14:47:38|NQEX|Ask|356.120|493.170|38.48%|
PBI.PR|14:47:38|NQEX|Ask|356.120|493.170|38.48%|
JOUT|14:47:38|PACF|Bid|15.500|0.010|99.94%|
GAIA|14:47:38|CINC|Ask|4.120|6.000|45.63%|
DRC|14:47:38|CINC|Ask|37.710|57.000|51.15%|
LABL|14:47:38|PACF|Bid|24.980|11.170|55.28%|
HLS|14:47:38|EDGE|Ask|17.590|27.580|56.79%|
FGF|14:47:38|EDGX|Bid|18.060|11.700|35.22%|
LTRE|14:47:38|PACF|Bid|8.860|4.020|54.63%|
GEDU|14:47:38|PACF|Ask|4.030|8.070|100.25%|
PHH|14:47:38|EDGX|Bid|15.120|5.000|66.93%|
PHH|14:47:38|EDGX|Bid|15.120|5.000|66.93%|
PHH|14:47:38|EDGX|Bid|15.120|5.000|66.93%|
NWY|14:47:38|CINC|Ask|4.150|6.250|50.60%|
MTTX|14:47:38|PACF|Bid|9.880|4.280|56.68%|
UXI|14:47:38|CINC|Ask|33.330|56.000|68.02%|
IDE|14:47:38|PACF|Ask|16.050|21.800|35.83%|
LNC.PR|14:47:38|EDGX|Ask|400.000|632.600|58.15%|
LNC.PR|14:47:38|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:47:38|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:47:38|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:47:38|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:47:38|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:47:38|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:47:38|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:47:38|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:47:38|NQEX|Bid|243.290|147.190|39.50%|
LNC.PR|14:47:38|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:47:38|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:47:38|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:47:38|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:47:38|EDGX|Ask|400.000|557.440|39.36%|
GEDU|14:47:38|PACF|Ask|4.030|8.800|118.36%|
MTTX|14:47:38|PACF|Bid|9.880|4.280|56.68%|
LABL|14:47:38|PACF|Bid|24.980|11.170|55.28%|
END|14:47:38|CINC|Ask|8.470|18.000|112.51%|
MKTAY|14:47:38|PACF|Bid|40.450|18.460|54.36%|
END|14:47:38|CINC|Ask|8.470|18.000|112.51%|
JCI.PR.Z|14:47:38|NQEX|Ask|164.050|216.560|32.01%|
JCI.PR.Z|14:47:38|NQEX|Ask|164.050|216.560|32.01%|
JCI.PR.Z|14:47:38|NQEX|Ask|164.050|216.560|32.01%|
JCI.PR.Z|14:47:38|NQEX|Ask|164.050|216.560|32.01%|
JCI.PR.Z|14:47:38|NQEX|Ask|164.050|216.560|32.01%|
JCI.PR.Z|14:47:38|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|14:47:38|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|14:47:38|NQEX|Ask|164.050|222.780|35.80%|
JCI.PR.Z|14:47:38|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|14:47:38|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|14:47:38|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|14:47:38|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|14:47:38|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|14:47:38|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|14:47:38|NQEX|Ask|161.550|222.780|37.90%|
JCI.PR.Z|14:47:38|NQEX|Ask|161.550|222.780|37.90%|
EFV|14:47:38|EDGX|Bid|43.180|28.100|34.92%|
LABL|14:47:38|PACF|Bid|24.980|11.170|55.28%|
JOUT|14:47:38|PACF|Bid|15.500|0.010|99.94%|
GRC|14:47:38|PACF|Bid|28.660|16.460|42.57%|
ONVI|14:47:38|PACF|Bid|3.350|1.560|53.43%|
AHS|14:47:38|CINC|Ask|5.700|8.890|55.96%|
GEDU|14:47:38|PACF|Ask|4.030|8.070|100.25%|
LABL|14:47:38|PACF|Bid|24.980|11.170|55.28%|
LABL|14:47:38|PACF|Bid|24.980|11.170|55.28%|
CHTR|14:47:38|EDGX|Bid|42.000|0.020|99.95%|
GEDU|14:47:38|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:47:38|EDGX|Bid|42.000|0.020|99.95%|
SEM|14:47:38|CINC|Ask|6.070|9.230|52.06%|
JOBS|14:47:38|CINC|Ask|50.740|70.000|37.96%|
MKTAY|14:47:38|PACF|Bid|40.450|18.460|54.36%|
BAB|14:47:38|EDGE|Ask|25.960|38.220|47.23%|
GAIA|14:47:38|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:47:38|EDGX|Ask|4.120|5.720|38.83%|
CHTR|14:47:39|EDGX|Bid|42.000|0.020|99.95%|
MTP|14:47:39|PACF|Ask|14.660|19.400|32.33%|
RP|14:47:39|CINC|Ask|20.960|28.000|33.59%|
RP|14:47:39|CINC|Ask|20.960|28.000|33.59%|
GEDU|14:47:39|PACF|Ask|4.030|8.070|100.25%|
ROM|14:47:39|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:47:39|EDGE|Bid|50.510|30.490|39.64%|
QQQ|14:47:39|CINC|Bid|50.920|24.150|52.57%|
QQQ|14:47:39|CINC|Bid|50.920|24.150|52.57%|
GEDU|14:47:39|PACF|Ask|4.030|8.800|118.36%|
HLS|14:47:39|EDGX|Bid|17.560|10.000|43.05%|
VGK|14:47:39|CINC|Ask|43.000|66.000|53.49%|
OXBT|14:47:39|PACF|Ask|2.260|3.000|32.74%|
SPWRB|14:47:39|CINC|Ask|11.540|17.000|47.31%|
BAK|14:47:39|CINC|Bid|17.180|11.010|35.91%|
MDC|14:47:39|CINC|Ask|16.690|25.000|49.79%|
GRA|14:47:39|CINC|Ask|35.920|52.520|46.21%|
UXI|14:47:39|CINC|Ask|33.280|56.000|68.27%|
VQ|14:47:39|CINC|Ask|9.260|15.120|63.28%|
KWK|14:47:39|CINC|Ask|8.940|14.220|59.06%|
GEOI|14:47:39|CINC|Ask|19.070|25.540|33.93%|
GEOI|14:47:39|CINC|Ask|19.070|25.540|33.93%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
KBR|14:47:39|CINC|Ask|26.390|36.600|38.69%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
ERJ|14:47:39|CINC|Ask|21.140|30.290|43.28%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
ESP|14:47:39|PACF|Ask|21.470|29.530|37.54%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
SEM|14:47:39|CINC|Ask|6.060|9.230|52.31%|
GEDU|14:47:39|PACF|Ask|4.030|8.070|100.25%|
UIS|14:47:39|CINC|Ask|16.750|23.310|39.16%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
EWSM|14:47:39|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:39|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:39|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:39|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:39|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:39|NQEX|Ask|26.960|36.690|36.09%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
BAC.WS.B|14:47:39|CINC|Ask|0.720|1.530|112.50%|
CIE|14:47:39|EDGX|Bid|8.650|5.000|42.20%|
SCL.PR|14:47:39|BATS|Ask|81.760|108.800|33.07%|
CYH|14:47:39|CINC|Ask|18.930|25.000|32.07%|
VGK|14:47:39|CINC|Ask|43.000|66.000|53.49%|
VQ|14:47:39|CINC|Ask|9.260|15.120|63.28%|
VQ|14:47:39|CINC|Ask|9.260|15.120|63.28%|
TNE|14:47:39|CINC|Bid|12.020|7.000|41.76%|
EAPS|14:47:39|BATS|Ask|20.600|27.490|33.45%|
GEDU|14:47:39|PACF|Ask|4.030|8.800|118.36%|
UIS|14:47:39|CINC|Ask|16.750|23.310|39.16%|
IAE|14:47:39|CINC|Ask|14.300|19.720|37.90%|
TNE|14:47:39|CINC|Bid|12.020|7.000|41.76%|
ACHN|14:47:39|CINC|Bid|5.820|1.000|82.82%|
ACHN|14:47:39|CINC|Bid|5.820|1.000|82.82%|
ACHN|14:47:39|CINC|Ask|5.830|9.000|54.37%|
ACHN|14:47:39|CINC|Bid|5.820|1.000|82.82%|
AMPE|14:47:39|CINC|Ask|5.530|7.950|43.76%|
KBR|14:47:39|CINC|Ask|26.390|36.600|38.69%|
KBR|14:47:39|CINC|Ask|26.390|36.600|38.69%|
HXM|14:47:40|CINC|Ask|19.440|30.500|56.89%|
OIS|14:47:40|CINC|Ask|63.290|85.000|34.30%|
JAH|14:47:40|CINC|Ask|25.730|34.700|34.86%|
WSM|14:47:40|CINC|Ask|30.020|41.180|37.18%|
STFC|14:47:40|PACF|Bid|15.440|6.380|58.68%|
IAE|14:47:40|CINC|Ask|14.300|19.720|37.90%|
TPC|14:47:40|CINC|Ask|11.870|19.400|63.44%|
DDS|14:47:40|CINC|Bid|45.790|22.850|50.10%|
DDS|14:47:40|CINC|Bid|45.790|22.850|50.10%|
FRN|14:47:40|EDGX|Bid|18.890|12.060|36.16%|
NIE|14:47:40|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:47:40|PACF|Ask|4.030|8.070|100.25%|
DRRX|14:47:40|EDGX|Ask|1.800|2.880|60.00%|
MKTAY|14:47:40|PACF|Bid|40.450|18.460|54.36%|
GMET|14:47:40|PACF|Ask|0.980|1.300|32.65%|
DGICB|14:47:40|EDGX|Ask|20.000|30.080|50.40%|
GEDU|14:47:40|PACF|Ask|4.030|8.800|118.36%|
MKTAY|14:47:40|PACF|Bid|40.450|18.460|54.36%|
NMRX|14:47:40|PACF|Bid|7.000|2.960|57.71%|
OIS|14:47:40|CINC|Ask|63.290|85.000|34.30%|
OIS|14:47:40|CINC|Ask|63.290|85.000|34.30%|
MKTAY|14:47:40|PACF|Bid|40.450|18.460|54.36%|
MKTAY|14:47:40|PACF|Bid|40.450|18.460|54.36%|
PVSA|14:47:40|PACF|Bid|17.630|8.410|52.30%|
GEDU|14:47:40|PACF|Ask|4.030|8.070|100.25%|
MEG|14:47:40|CINC|Ask|2.230|3.250|45.74%|
ROM|14:47:40|EDGE|Bid|50.510|30.470|39.68%|
DGI|14:47:40|CINC|Ask|21.170|28.500|34.62%|
OIS|14:47:40|CINC|Ask|63.290|85.000|34.30%|
OIS|14:47:40|CINC|Ask|63.290|85.000|34.30%|
RDEN|14:47:40|CINC|Bid|28.870|14.000|51.51%|
SCL.PR|14:47:40|BATS|Ask|81.750|108.800|33.09%|
NVR|14:47:40|EDGX|Bid|591.890|320.000|45.94%|
ONVI|14:47:40|PACF|Bid|3.350|1.560|53.43%|
GEDU|14:47:40|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:47:40|PACF|Bid|57.370|31.620|44.88%|
SEAC|14:47:40|CINC|Ask|8.260|11.200|35.59%|
NVR|14:47:40|EDGX|Bid|591.890|320.000|45.94%|
WBS|14:47:40|CINC|Bid|16.350|7.450|54.43%|
ERJ|14:47:40|EDGX|Bid|21.120|13.460|36.27%|
ERJ|14:47:40|EDGX|Bid|21.120|13.460|36.27%|
ERJ|14:47:40|EDGX|Bid|21.120|13.460|36.27%|
PEBO|14:47:40|PACF|Bid|11.570|4.900|57.65%|
EPV|14:47:40|CINC|Ask|63.090|87.000|37.90%|
ERJ|14:47:40|EDGX|Bid|21.120|13.460|36.27%|
EIHI|14:47:40|PACF|Bid|12.950|7.000|45.95%|
RTI|14:47:40|CINC|Ask|23.990|35.000|45.89%|
RTI|14:47:40|CINC|Ask|23.990|35.000|45.89%|
GEDU|14:47:40|PACF|Ask|4.030|8.070|100.25%|
DGI|14:47:40|CINC|Ask|21.150|28.500|34.75%|
SFUN|14:47:40|CINC|Ask|18.040|25.000|38.58%|
CHTR|14:47:41|EDGX|Bid|42.000|0.020|99.95%|
SEAC|14:47:41|CINC|Ask|8.270|11.200|35.43%|
PVSA|14:47:41|PACF|Bid|17.630|8.410|52.30%|
CHTR|14:47:41|EDGX|Bid|42.000|0.020|99.95%|
EME|14:47:41|CINC|Ask|23.410|35.000|49.51%|
SSRX|14:47:41|EDGX|Ask|12.180|19.000|55.99%|
DTG|14:47:41|CINC|Bid|59.800|15.570|73.96%|
GEDU|14:47:41|PACF|Ask|4.030|8.800|118.36%|
SCS|14:47:41|BATY|Ask|7.660|11.000|43.60%|
GEDU|14:47:41|PACF|Ask|4.030|8.070|100.25%|
CCH|14:47:41|CINC|Ask|21.800|33.020|51.47%|
LNC.PR|14:47:41|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:47:41|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:47:41|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:47:41|BOST|Ask|400.000|557.120|39.28%|
LNC.PR|14:47:41|EDGX|Ask|400.000|607.120|51.78%|
SFLY|14:47:41|CINC|Ask|41.950|57.000|35.88%|
HLS|14:47:41|EDGX|Bid|17.550|10.000|43.02%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|222.650|37.91%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
GEDU|14:47:41|PACF|Ask|4.030|8.800|118.36%|
SMP|14:47:41|CINC|Ask|10.640|15.240|43.23%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:41|NQEX|Ask|161.450|216.250|33.94%|
CVTI|14:47:41|EDGX|Ask|4.620|6.220|34.63%|
SHS|14:47:41|EDGX|Ask|35.720|47.380|32.64%|
PRFT|14:47:41|EDGX|Ask|8.390|11.800|40.64%|
VRS|14:47:41|PACF|Ask|1.880|2.500|32.98%|
ERJ|14:47:41|EDGX|Bid|21.120|13.460|36.27%|
CHTR|14:47:41|EDGX|Bid|42.000|0.020|99.95%|
GEDU|14:47:41|PACF|Ask|4.030|8.070|100.25%|
PNK|14:47:41|EDGE|Ask|11.640|21.610|85.65%|
SHS|14:47:41|EDGX|Ask|35.730|47.370|32.58%|
SHS|14:47:41|EDGX|Ask|35.730|47.380|32.61%|
DAC|14:47:41|PACF|Ask|2.880|7.200|150.00%|
SBSI|14:47:41|PACF|Bid|19.990|8.230|58.83%|
FPFC|14:47:41|PACF|Bid|0.612|0.110|82.03%|
EXH|14:47:41|CINC|Ask|11.290|18.000|59.43%|
AXN|14:47:41|PACF|Bid|0.901|0.450|50.04%|
AACOW|14:47:42|PACF|Bid|0.330|0.220|33.33%|
CSA|14:47:42|EDGX|Bid|4.560|1.000|78.07%|
CSA|14:47:42|EDGX|Bid|4.560|1.000|78.07%|
BQI.RT|14:47:42|AMEX|Ask|0.003|0.005|55.17%|
TMS|14:47:42|CINC|Ask|9.020|12.000|33.04%|
TMS|14:47:42|CINC|Ask|9.020|12.000|33.04%|
MHGC|14:47:42|EDGX|Ask|4.850|9.670|99.38%|
GEDU|14:47:42|PACF|Ask|4.030|8.800|118.36%|
PEI|14:47:42|CINC|Ask|10.370|14.300|37.90%|
ARII|14:47:42|EDGX|Ask|16.060|23.490|46.26%|
IMMR|14:47:42|CINC|Bid|6.540|3.500|46.48%|
GEDU|14:47:42|PACF|Ask|4.030|8.070|100.25%|
PNK|14:47:42|EDGE|Ask|11.640|21.610|85.65%|
EFV|14:47:42|EDGX|Bid|43.150|28.100|34.88%|
CSA|14:47:42|EDGX|Bid|4.560|1.000|78.07%|
EPV|14:47:42|CINC|Ask|63.080|87.000|37.92%|
GEDU|14:47:42|PACF|Ask|4.030|8.800|118.36%|
ROICW|14:47:42|BOST|Bid|0.600|0.260|56.67%|
INAP|14:47:42|CINC|Ask|4.700|7.550|60.64%|
ROICU|14:47:42|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:47:42|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:47:42|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:47:42|NQEX|Ask|11.410|15.600|36.72%|
ROICU|14:47:42|NQEX|Ask|11.410|15.600|36.72%|
EWSM|14:47:42|NQEX|Bid|24.150|16.420|32.01%|
EWSM|14:47:42|NQEX|Bid|24.150|16.420|32.01%|
EWSM|14:47:42|NQEX|Bid|24.150|16.420|32.01%|
EWSM|14:47:42|NQEX|Bid|24.150|16.420|32.01%|
EWSM|14:47:42|NQEX|Bid|24.150|16.420|32.01%|
EWSM|14:47:42|NQEX|Bid|24.150|16.420|32.01%|
CBS.A|14:47:42|EDGX|Ask|21.900|30.000|36.99%|
ERJ|14:47:42|CINC|Ask|21.120|30.290|43.42%|
CGV|14:47:42|CINC|Ask|21.700|35.000|61.29%|
CBS.A|14:47:42|EDGX|Ask|21.900|30.000|36.99%|
TMS|14:47:42|CINC|Ask|9.010|12.000|33.19%|
GTU|14:47:42|CINC|Ask|67.640|131.000|93.67%|
GTU|14:47:42|CINC|Ask|67.640|131.000|93.67%|
GEDU|14:47:42|PACF|Ask|4.030|8.070|100.25%|
ACAT|14:47:42|EDGX|Bid|12.800|8.000|37.50%|
DVM|14:47:42|EDGE|Bid|10.700|6.050|43.46%|
LINTA|14:47:42|CINC|Ask|12.720|18.000|41.51%|
LAZ|14:47:42|CINC|Ask|26.830|40.000|49.09%|
TIGR|14:47:42|PACF|Bid|2.780|1.260|54.68%|
VRTB|14:47:42|PACF|Ask|1.190|1.990|67.23%|
FSGI|14:47:42|PACF|Ask|0.380|2.820|642.11%|
GEDU|14:47:42|PACF|Ask|4.030|8.800|118.36%|
KWK|14:47:42|CINC|Ask|8.940|14.220|59.06%|
KWK|14:47:42|CINC|Ask|8.940|14.220|59.06%|
GTU|14:47:42|EDGX|Ask|67.640|166.000|145.42%|
F|14:47:42|CHIC|Bid|9.920|0.010|99.90%|
F|14:47:42|CHIC|Bid|9.920|0.010|99.90%|
PXQ|14:47:43|CINC|Ask|21.070|31.000|47.13%|
ROM|14:47:43|CINC|Ask|50.600|70.000|38.34%|
LAZ|14:47:43|CINC|Ask|26.830|40.000|49.09%|
INAP|14:47:43|CINC|Ask|4.700|7.550|60.64%|
DHRM|14:47:43|PACF|Ask|2.620|3.500|33.59%|
CWB|14:47:43|CINC|Bid|35.950|18.000|49.93%|
SMS|14:47:43|CINC|Ask|14.600|20.000|36.99%|
VRTB|14:47:43|PACF|Ask|1.190|1.990|67.23%|
CHTR|14:47:43|EDGX|Bid|42.000|0.020|99.95%|
PERY|14:47:43|CINC|Bid|17.830|12.000|32.70%|
GEDU|14:47:43|PACF|Ask|4.030|8.070|100.25%|
DGICB|14:47:43|EDGX|Ask|20.000|30.050|50.25%|
JOUT|14:47:43|PACF|Bid|15.500|0.010|99.94%|
GSM|14:47:43|PHIL|Ask|17.150|27.160|58.37%|
JBHT|14:47:43|CINC|Bid|39.310|22.000|44.03%|
GEDU|14:47:43|PACF|Ask|4.030|8.800|118.36%|
PNK|14:47:43|EDGE|Ask|11.640|21.610|85.65%|
URE|14:47:43|CINC|Ask|40.570|54.720|34.88%|
KWK|14:47:43|CINC|Ask|8.940|14.220|59.06%|
KWK|14:47:43|CINC|Ask|8.940|14.220|59.06%|
GNCMA|14:47:43|CINC|Bid|9.370|4.900|47.71%|
PNK|14:47:43|EDGE|Ask|11.640|21.610|85.65%|
CWB|14:47:43|CINC|Bid|35.950|18.000|49.93%|
CWB|14:47:43|CINC|Bid|35.950|18.000|49.93%|
DRAD|14:47:43|PACF|Bid|2.400|1.530|36.25%|
SPMD|14:47:43|CINC|Ask|2.190|3.600|64.38%|
MKTAY|14:47:43|PACF|Bid|40.450|18.460|54.36%|
CWB|14:47:43|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:43|CINC|Bid|35.720|18.000|49.61%|
GEDU|14:47:43|PACF|Ask|4.030|8.070|100.25%|
CWB|14:47:43|CINC|Bid|35.740|18.000|49.64%|
CWB|14:47:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:43|CINC|Bid|35.730|18.000|49.62%|
WWVY|14:47:43|PACF|Bid|13.660|5.570|59.22%|
WWVY|14:47:43|PACF|Bid|13.660|5.570|59.22%|
CWB|14:47:43|CINC|Bid|35.730|18.000|49.62%|
CWB|14:47:43|CINC|Bid|35.720|18.000|49.61%|
CWB|14:47:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:43|CINC|Bid|35.730|18.000|49.62%|
CWB|14:47:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:43|CINC|Bid|35.710|18.000|49.59%|
GTU|14:47:43|EDGX|Ask|67.620|166.000|145.49%|
GTU|14:47:43|EDGX|Ask|67.500|166.000|145.93%|
CWB|14:47:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:43|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:43|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:43|CINC|Bid|35.700|18.000|49.58%|
ROM|14:47:43|EDGE|Ask|50.600|70.650|39.62%|
KONE|14:47:43|PACF|Ask|1.010|1.400|38.61%|
KONE|14:47:43|PACF|Ask|1.010|1.400|38.61%|
MITL|14:47:43|PACF|Bid|4.010|1.930|51.87%|
CWB|14:47:43|CINC|Bid|35.700|18.000|49.58%|
ROM|14:47:43|EDGE|Bid|50.510|30.470|39.68%|
URE|14:47:43|CINC|Ask|40.570|54.720|34.88%|
GEDU|14:47:43|PACF|Ask|4.030|8.800|118.36%|
PNK|14:47:43|CINC|Ask|11.640|16.000|37.46%|
CAB|14:47:44|CINC|Ask|21.380|29.000|35.64%|
FRN|14:47:44|EDGX|Bid|18.880|12.060|36.12%|
TZYM|14:47:44|PACF|Bid|3.600|1.560|56.67%|
IMMR|14:47:44|CINC|Ask|6.580|10.000|51.98%|
CWB|14:47:44|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:44|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:44|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:44|CINC|Bid|35.710|18.000|49.59%|
PLNR|14:47:44|PACF|Bid|2.880|1.240|56.94%|
CWB|14:47:44|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:44|CINC|Bid|35.710|18.000|49.59%|
GEDU|14:47:44|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:47:44|PACF|Ask|4.030|8.800|118.36%|
CWB|14:47:44|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:44|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:44|CINC|Bid|35.710|18.000|49.59%|
PMFG|14:47:44|PACF|Bid|17.130|7.520|56.10%|
LNC.PR|14:47:44|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:47:44|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:47:44|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:47:44|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:47:44|EDGX|Ask|400.000|556.640|39.16%|
AMCN|14:47:44|CINC|Ask|2.260|6.500|187.61%|
AMCN|14:47:44|CINC|Ask|2.260|6.500|187.61%|
SEM|14:47:44|CINC|Ask|6.060|9.230|52.31%|
LNC.PR|14:47:44|EDGX|Ask|400.000|556.640|39.16%|
YTEC|14:47:44|PACF|Bid|3.120|2.000|35.90%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
GEDU|14:47:44|PACF|Ask|4.030|8.070|100.25%|
GIII|14:47:44|CINC|Ask|23.560|43.050|82.72%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:47:44|NQEX|Ask|161.450|216.250|33.94%|
FSCI|14:47:44|PACF|Bid|26.810|13.000|51.51%|
KSWS|14:47:44|CINC|Ask|6.460|13.020|101.55%|
MIND|14:47:44|CINC|Ask|14.520|20.750|42.91%|
CWB|14:47:44|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:44|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:44|CINC|Bid|35.700|18.000|49.58%|
CHTR|14:47:44|EDGX|Bid|42.030|0.020|99.95%|
CWB|14:47:44|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:44|CINC|Bid|35.700|18.000|49.58%|
GEDU|14:47:44|PACF|Ask|4.030|8.800|118.36%|
MBFI|14:47:44|CINC|Ask|17.300|35.500|105.20%|
NOR|14:47:44|CINC|Ask|10.430|15.520|48.80%|
GRC|14:47:44|PACF|Bid|28.660|16.460|42.57%|
UIS|14:47:44|CINC|Ask|16.730|23.310|39.33%|
GEDU|14:47:44|PACF|Ask|4.030|8.070|100.25%|
TIGR|14:47:44|PACF|Bid|2.780|1.260|54.68%|
AMCN|14:47:44|CINC|Ask|2.260|6.500|187.61%|
VMED|14:47:44|CINC|Ask|21.500|28.900|34.42%|
PMC|14:47:45|CINC|Ask|11.130|16.080|44.47%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
WDR|14:47:45|CINC|Ask|29.140|40.000|37.27%|
CWB|14:47:45|CINC|Bid|35.730|18.000|49.62%|
SPMD|14:47:45|PACF|Ask|2.190|3.000|36.99%|
CWB|14:47:45|CINC|Bid|35.740|18.000|49.64%|
CWB|14:47:45|CINC|Bid|35.750|18.000|49.65%|
CWB|14:47:45|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.720|18.000|49.61%|
CWB|14:47:45|CINC|Bid|35.720|18.000|49.61%|
CWB|14:47:45|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:45|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:45|CINC|Bid|35.700|18.000|49.58%|
KSWS|14:47:45|CINC|Ask|6.460|13.020|101.55%|
HWCC|14:47:45|PACF|Ask|12.550|17.250|37.45%|
GEDU|14:47:45|PACF|Ask|4.030|8.800|118.36%|
TIII|14:47:45|EDGX|Ask|1.880|2.900|54.26%|
SPWRB|14:47:45|CINC|Ask|11.520|17.000|47.57%|
SPWRB|14:47:45|CINC|Ask|11.520|17.000|47.57%|
TIGR|14:47:45|PACF|Bid|2.780|1.260|54.68%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.720|18.000|49.61%|
CWB|14:47:45|CINC|Bid|35.720|18.000|49.61%|
GEDU|14:47:45|PACF|Ask|4.030|8.070|100.25%|
CWB|14:47:45|CINC|Bid|35.720|18.000|49.61%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.720|18.000|49.61%|
CWB|14:47:45|CINC|Bid|35.720|18.000|49.61%|
CWB|14:47:45|CINC|Bid|35.730|18.000|49.62%|
CWB|14:47:45|CINC|Bid|35.730|18.000|49.62%|
CWB|14:47:45|CINC|Bid|35.730|18.000|49.62%|
CWB|14:47:45|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:45|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
GEDU|14:47:45|PACF|Ask|4.030|8.800|118.36%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CBS.A|14:47:45|EDGX|Ask|21.890|30.000|37.05%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWBS|14:47:45|PACF|Ask|0.350|0.498|42.29%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWB|14:47:45|CINC|Bid|35.700|18.000|49.58%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
ORN|14:47:45|CINC|Ask|5.790|11.110|91.88%|
AG|14:47:45|EDGE|Ask|19.010|28.980|52.45%|
GEDU|14:47:45|PACF|Ask|4.030|8.070|100.25%|
IYM|14:47:45|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:45|CINC|Ask|62.720|87.000|38.71%|
CWB|14:47:45|CINC|Bid|35.710|18.000|49.59%|
CWBS|14:47:46|PACF|Ask|0.350|0.498|42.29%|
GEDU|14:47:46|PACF|Ask|4.030|8.800|118.36%|
CWB|14:47:46|CINC|Bid|35.710|18.000|49.59%|
UDRL|14:47:46|CINC|Ask|7.790|11.750|50.83%|
JOBS|14:47:46|CINC|Ask|50.540|70.000|38.50%|
RTI|14:47:46|CINC|Ask|23.990|35.000|45.89%|
CTDC|14:47:46|PACF|Bid|0.960|0.600|37.50%|
SCPB|14:47:46|EDGX|Ask|30.490|40.690|33.45%|
TIII|14:47:46|EDGX|Ask|1.880|2.900|54.26%|
CHTR|14:47:46|EDGX|Bid|42.030|0.020|99.95%|
DGICB|14:47:46|EDGX|Ask|20.000|30.080|50.40%|
JBSS|14:47:46|EDGX|Ask|7.990|10.900|36.42%|
CKEC|14:47:46|EDGX|Ask|5.260|7.250|37.83%|
CKEC|14:47:46|EDGX|Ask|5.260|7.240|37.64%|
GEDU|14:47:46|PACF|Ask|4.030|8.070|100.25%|
IYM|14:47:46|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:46|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:46|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:46|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:46|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:46|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:46|CINC|Ask|62.730|87.000|38.69%|
WEBM|14:47:46|PACF|Ask|1.030|1.370|33.01%|
GEDU|14:47:46|PACF|Ask|4.030|8.800|118.36%|
SMRT|14:47:46|CINC|Bid|7.020|2.250|67.95%|
IYM|14:47:46|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:46|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:46|CINC|Ask|62.720|87.000|38.71%|
LCM|14:47:46|EDGX|Bid|8.930|3.220|63.94%|
AGO.PR.B|14:47:46|BATS|Ask|19.500|25.990|33.28%|
SMRT|14:47:46|CINC|Bid|7.020|2.250|67.95%|
SMRT|14:47:46|CINC|Ask|7.060|9.750|38.10%|
CKEC|14:47:46|EDGX|Ask|5.250|7.250|38.10%|
ISH|14:47:46|PACF|Bid|19.870|8.730|56.06%|
IYM|14:47:46|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:46|CINC|Ask|62.730|87.000|38.69%|
ERJ|14:47:46|EDGX|Bid|21.110|13.460|36.24%|
DGI|14:47:46|CINC|Ask|21.110|28.500|35.01%|
SEAC|14:47:46|CINC|Ask|8.240|11.200|35.92%|
CKEC|14:47:46|EDGX|Ask|5.250|7.250|38.10%|
GEDU|14:47:46|PACF|Ask|4.030|8.070|100.25%|
BLD|14:47:46|PACF|Ask|1.050|1.500|42.86%|
FII|14:47:46|CINC|Ask|19.010|26.500|39.40%|
FII|14:47:46|CINC|Bid|19.000|10.000|47.37%|
FII|14:47:46|CINC|Ask|19.010|26.500|39.40%|
GM.WS.A|14:47:46|EDGX|Bid|15.380|0.020|99.87%|
BLD|14:47:46|PACF|Ask|1.050|1.500|42.86%|
ERJ|14:47:46|EDGX|Bid|21.110|13.460|36.24%|
GEDU|14:47:46|PACF|Ask|4.030|8.800|118.36%|
SMRT|14:47:46|CINC|Ask|7.060|9.750|38.10%|
IMMR|14:47:46|CINC|Bid|6.550|3.500|46.56%|
STLY|14:47:46|PACF|Bid|3.860|1.710|55.70%|
CHTR|14:47:46|EDGX|Bid|42.050|0.020|99.95%|
LYV|14:47:47|CINC|Ask|8.550|11.750|37.43%|
CWB|14:47:47|CINC|Bid|35.720|18.000|49.61%|
STBC|14:47:47|PACF|Bid|11.230|5.070|54.85%|
BRK.A|14:47:47|EDGX|Bid|103000.000|2.000|100.00%|
CWB|14:47:47|CINC|Bid|35.740|18.000|49.64%|
CWB|14:47:47|CINC|Bid|35.750|18.000|49.65%|
CWB|14:47:47|CINC|Bid|35.750|18.000|49.65%|
GM.WS.A|14:47:47|EDGX|Bid|15.380|0.020|99.87%|
LYV|14:47:47|CINC|Ask|8.550|11.750|37.43%|
PFX|14:47:47|PACF|Ask|17.260|22.870|32.50%|
TMS|14:47:47|CINC|Ask|8.990|12.000|33.48%|
NOA|14:47:47|EDGX|Ask|5.140|7.030|36.77%|
CHTR|14:47:47|EDGX|Bid|42.050|0.020|99.95%|
BAB|14:47:47|EDGE|Ask|25.960|38.220|47.23%|
GEDU|14:47:47|PACF|Ask|4.030|8.070|100.25%|
BAK|14:47:47|CINC|Ask|17.180|25.000|45.52%|
GDI|14:47:47|CINC|Ask|65.990|100.000|51.54%|
IYM|14:47:47|CINC|Ask|62.740|87.000|38.67%|
IYM|14:47:47|CINC|Ask|62.740|87.000|38.67%|
IYM|14:47:47|CINC|Ask|62.740|87.000|38.67%|
IDE|14:47:47|PACF|Ask|16.110|21.800|35.32%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.740|87.000|38.67%|
IYM|14:47:47|CINC|Ask|62.740|87.000|38.67%|
EWSM|14:47:47|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:47:47|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:47:47|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:47:47|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:47:47|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:47:47|NQEX|Ask|26.950|36.690|36.14%|
FII|14:47:47|CINC|Ask|19.010|26.500|39.40%|
FII|14:47:47|CINC|Ask|19.010|26.500|39.40%|
LMNX|14:47:47|CINC|Ask|18.440|30.000|62.69%|
IYM|14:47:47|CINC|Ask|62.740|87.000|38.67%|
IYM|14:47:47|CINC|Ask|62.740|87.000|38.67%|
UBCP|14:47:47|PACF|Bid|8.300|3.510|57.71%|
PXQ|14:47:47|CINC|Ask|21.070|31.000|47.13%|
IYM|14:47:47|CINC|Ask|62.740|87.000|38.67%|
IYM|14:47:47|CINC|Ask|62.740|87.000|38.67%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
JCI.PR.Z|14:47:47|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|14:47:47|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|14:47:47|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|14:47:47|NQEX|Ask|161.500|222.720|37.91%|
JCI.PR.Z|14:47:47|NQEX|Ask|161.500|222.720|37.91%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
MDC|14:47:47|CINC|Ask|16.700|25.000|49.70%|
TCB|14:47:47|CINC|Ask|10.650|14.350|34.74%|
MDC|14:47:47|CINC|Ask|16.700|25.000|49.70%|
TGA|14:47:47|CINC|Ask|8.360|11.100|32.78%|
GEDU|14:47:47|PACF|Ask|4.030|8.800|118.36%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
GEDU|14:47:47|PACF|Ask|4.030|8.070|100.25%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
EWQ|14:47:47|CINC|Ask|20.720|27.400|32.24%|
DDS|14:47:47|CINC|Bid|45.840|22.850|50.15%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
BECN|14:47:47|BOST|Bid|17.780|7.770|56.30%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:47|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:47|CINC|Ask|62.720|87.000|38.71%|
FFKY|14:47:47|PACF|Ask|2.290|3.730|62.88%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
GEDU|14:47:48|PACF|Ask|4.030|8.800|118.36%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.740|87.000|38.67%|
IYM|14:47:48|CINC|Ask|62.740|87.000|38.67%|
IYM|14:47:48|CINC|Ask|62.740|87.000|38.67%|
IYM|14:47:48|CINC|Ask|62.740|87.000|38.67%|
BECN|14:47:48|BOST|Bid|17.780|7.770|56.30%|
GEDU|14:47:48|PACF|Ask|4.030|8.070|100.25%|
SMP|14:47:48|CINC|Ask|10.640|15.240|43.23%|
IYM|14:47:48|CINC|Ask|62.730|87.000|38.69%|
PJC|14:47:48|EDGX|Bid|23.790|13.600|42.83%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
LUK|14:47:48|CINC|Ask|26.540|36.220|36.47%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
PEI|14:47:48|CINC|Ask|10.350|14.300|38.16%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:48|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:48|CINC|Ask|62.730|87.000|38.69%|
IYM|14:47:48|CINC|Ask|62.730|87.000|38.69%|
LNC.PR|14:47:48|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:47:48|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:47:48|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:47:48|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:47:48|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:47:48|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:47:48|NQEX|Bid|252.170|167.170|33.71%|
SKY|14:47:48|EDGX|Ask|11.410|16.490|44.52%|
LNC.PR|14:47:48|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:47:48|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:47:48|EDGX|Ask|400.000|556.320|39.08%|
GEDU|14:47:48|PACF|Ask|4.030|8.800|118.36%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
SLT|14:47:48|CINC|Ask|11.380|15.670|37.70%|
IYM|14:47:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:47:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:47:48|CINC|Ask|62.720|87.000|38.71%|
GEDU|14:47:48|PACF|Ask|4.030|8.070|100.25%|
BECN|14:47:48|BOST|Bid|17.780|7.770|56.30%|
DMD|14:47:48|CINC|Ask|8.380|14.850|77.21%|
DMD|14:47:48|CINC|Ask|8.380|14.850|77.21%|
PEI|14:47:48|CINC|Ask|10.350|14.300|38.16%|
PEI|14:47:48|CINC|Ask|10.350|14.300|38.16%|
TGI|14:47:48|CINC|Ask|44.180|59.890|35.56%|
NAV.PR.D|14:47:48|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:47:48|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:47:48|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:47:48|NQEX|Ask|11.940|18.880|58.12%|
WBS|14:47:48|CINC|Ask|16.360|24.000|46.70%|
GEDU|14:47:48|PACF|Ask|4.030|8.800|118.36%|
PEBO|14:47:48|PACF|Bid|11.580|4.900|57.69%|
ICLK|14:47:48|CINC|Ask|6.080|9.150|50.49%|
VRTS|14:47:48|PACF|Bid|57.370|31.620|44.88%|
INUV|14:47:49|PACF|Ask|1.390|4.000|187.77%|
INUV|14:47:49|PACF|Ask|1.390|4.000|187.77%|
ERJ|14:47:49|CINC|Ask|21.110|30.290|43.49%|
BECN|14:47:49|BOST|Bid|17.780|7.770|56.30%|
DMD|14:47:49|CINC|Ask|8.380|14.850|77.21%|
DMD|14:47:49|CINC|Ask|8.380|14.850|77.21%|
GEDU|14:47:49|PACF|Ask|4.030|8.070|100.25%|
AIMC|14:47:49|CINC|Ask|12.760|17.000|33.23%|
GEDU|14:47:49|PACF|Ask|4.030|8.800|118.36%|
DGICB|14:47:49|EDGX|Ask|20.000|30.060|50.30%|
SHS|14:47:49|EDGX|Ask|35.720|47.380|32.64%|
AIMC|14:47:49|CINC|Ask|12.760|17.000|33.23%|
RUE|14:47:49|CINC|Ask|27.040|36.350|34.43%|
GEDU|14:47:49|PACF|Ask|4.030|8.070|100.25%|
CZZ|14:47:49|CINC|Ask|9.490|12.710|33.93%|
PVSA|14:47:49|PACF|Bid|17.620|8.410|52.27%|
CGV|14:47:49|CINC|Ask|21.700|35.000|61.29%|
ERJ|14:47:49|EDGX|Bid|21.070|13.460|36.12%|
ERJ|14:47:49|EDGX|Bid|21.070|13.460|36.12%|
EMLB|14:47:49|CBOE|Ask|78.180|103.550|32.45%|
GEDU|14:47:49|PACF|Ask|4.030|8.800|118.36%|
CIE|14:47:49|EDGX|Bid|8.630|5.000|42.06%|
EMLB|14:47:49|CBOE|Ask|78.180|103.550|32.45%|
EMLB|14:47:49|CBOE|Ask|78.180|103.550|32.45%|
ERJ|14:47:49|EDGX|Bid|21.070|13.460|36.12%|
ERJ|14:47:49|EDGX|Bid|21.060|13.460|36.09%|
GEDU|14:47:49|PACF|Ask|4.030|8.070|100.25%|
DDS|14:47:49|CINC|Bid|45.840|22.850|50.15%|
ROLA|14:47:49|CINC|Bid|42.330|25.900|38.81%|
PVSA|14:47:49|PACF|Bid|17.630|8.410|52.30%|
ERJ|14:47:49|EDGX|Bid|21.040|13.460|36.03%|
ERJ|14:47:49|EDGX|Bid|21.040|13.460|36.03%|
ERJ|14:47:49|EDGX|Bid|21.040|13.460|36.03%|
AIMC|14:47:50|CINC|Ask|12.760|17.000|33.23%|
TIGR|14:47:50|PACF|Bid|2.780|1.260|54.68%|
ASEI|14:47:50|EDGX|Ask|57.530|95.000|65.13%|
ERJ|14:47:50|EDGX|Bid|21.040|13.460|36.03%|
DDS|14:47:50|CINC|Bid|45.840|22.850|50.15%|
GEDU|14:47:50|PACF|Ask|4.030|8.800|118.36%|
GCA|14:47:50|CINC|Ask|2.380|3.300|38.66%|
AIMC|14:47:50|CINC|Ask|12.760|17.000|33.23%|
MKTAY|14:47:50|PACF|Bid|40.450|18.460|54.36%|
GEDU|14:47:50|PACF|Ask|4.030|8.070|100.25%|
GEOI|14:47:50|CINC|Ask|19.050|25.540|34.07%|
NIE|14:47:50|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:47:50|PACF|Ask|4.030|8.800|118.36%|
ERJ|14:47:50|EDGX|Bid|21.050|13.460|36.06%|
MITI|14:47:50|CINC|Ask|4.320|6.250|44.68%|
MITI|14:47:50|CINC|Ask|4.320|6.250|44.68%|
KBR|14:47:50|CINC|Ask|26.350|36.600|38.90%|
GEDU|14:47:50|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:47:50|PACF|Ask|4.030|8.800|118.36%|
ROM|14:47:50|EDGE|Ask|50.620|70.680|39.63%|
NOR|14:47:50|CINC|Ask|10.420|15.520|48.94%|
OIL|14:47:50|CHIC|Ask|20.650|27.500|33.17%|
CTCM|14:47:51|CINC|Ask|15.920|25.250|58.61%|
PNK|14:47:51|CINC|Ask|11.620|16.000|37.69%|
MEG|14:47:51|CINC|Ask|2.220|3.250|46.40%|
ROM|14:47:51|EDGE|Ask|50.620|70.700|39.67%|
CLGX|14:47:51|CINC|Bid|8.980|0.860|90.42%|
KB|14:47:51|CINC|Ask|38.930|54.270|39.40%|
KBR|14:47:51|CINC|Ask|26.350|36.600|38.90%|
DDS|14:47:51|CINC|Bid|45.840|22.850|50.15%|
LPH|14:47:51|CINC|Ask|1.270|1.810|42.52%|
LPH|14:47:51|CINC|Ask|1.270|1.810|42.52%|
ERJ|14:47:51|EDGX|Bid|21.050|13.460|36.06%|
ERJ|14:47:51|EDGX|Bid|21.050|13.460|36.06%|
KBR|14:47:51|CINC|Ask|26.350|36.600|38.90%|
SMS|14:47:51|CINC|Ask|14.580|20.000|37.17%|
TESO|14:47:51|CINC|Bid|14.760|9.570|35.16%|
GEDU|14:47:51|PACF|Ask|4.030|8.070|100.25%|
LPH|14:47:51|CINC|Ask|1.270|1.810|42.52%|
ABG|14:47:51|BOST|Ask|18.050|28.030|55.29%|
ERJ|14:47:51|EDGX|Bid|21.050|13.460|36.06%|
GEDU|14:47:51|PACF|Ask|4.030|8.800|118.36%|
MIND|14:47:51|CINC|Ask|14.510|20.750|43.00%|
BECN|14:47:51|BOST|Bid|17.780|7.770|56.30%|
BECN|14:47:51|BOST|Bid|17.780|7.770|56.30%|
ABG|14:47:51|BOST|Ask|18.050|28.030|55.29%|
NIE|14:47:51|PACF|Bid|14.870|7.810|47.48%|
CIR|14:47:51|EDGX|Ask|30.310|45.500|50.12%|
CIR|14:47:51|EDGX|Ask|30.310|45.500|50.12%|
BECN|14:47:51|BOST|Bid|17.780|7.790|56.19%|
AG|14:47:51|EDGE|Ask|19.010|28.970|52.39%|
ROM|14:47:51|EDGE|Ask|50.620|70.730|39.73%|
PVFC|14:47:51|PACF|Ask|1.400|2.160|54.29%|
PEBK|14:47:51|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:47:51|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:47:51|PACF|Ask|5.300|7.460|40.75%|
URE|14:47:51|CINC|Ask|40.560|54.720|34.91%|
CIR|14:47:51|EDGX|Ask|30.380|45.500|49.77%|
GEDU|14:47:51|PACF|Ask|4.030|8.070|100.25%|
GTI|14:47:51|CINC|Ask|12.860|22.500|74.96%|
NEU|14:47:51|CINC|Ask|139.190|189.000|35.79%|
DDS|14:47:51|CINC|Bid|45.840|22.850|50.15%|
BECN|14:47:51|BOST|Bid|17.780|7.790|56.19%|
JCI.PR.Z|14:47:51|NYSE|Ask|164.000|220.000|34.15%|
FGF|14:47:51|EDGX|Bid|18.060|11.700|35.22%|
FSCI|14:47:51|EDGX|Bid|26.800|10.000|62.69%|
JCI.PR.Z|14:47:51|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:47:51|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:47:51|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:47:51|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:47:51|NQEX|Ask|161.590|216.430|33.94%|
DRRX|14:47:51|EDGX|Ask|1.800|2.880|60.00%|
GRA|14:47:51|CINC|Ask|35.940|52.520|46.13%|
GEDU|14:47:51|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:47:51|EDGX|Bid|42.060|0.020|99.95%|
CCIX|14:47:51|EDGX|Ask|9.690|15.860|63.67%|
QLD|14:47:51|EDGE|Bid|70.010|44.380|36.61%|
BBEP|14:47:51|BOST|Bid|15.400|5.400|64.94%|
SPWRB|14:47:51|CINC|Ask|11.540|17.000|47.31%|
CBS.A|14:47:51|EDGX|Ask|21.900|30.000|36.99%|
DDS|14:47:51|CINC|Bid|45.840|22.850|50.15%|
SFLY|14:47:51|CINC|Ask|42.000|57.000|35.71%|
RVT|14:47:51|CINC|Ask|11.530|15.800|37.03%|
ROM|14:47:51|CINC|Ask|50.660|70.000|38.18%|
ROM|14:47:51|CINC|Ask|50.660|70.000|38.18%|
PBI.PR|14:47:51|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|14:47:51|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|14:47:51|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|14:47:51|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|14:47:51|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:51|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:51|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:51|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:51|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:51|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:51|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:51|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:47:51|NQEX|Ask|356.290|471.410|32.31%|
GEDU|14:47:51|PACF|Ask|4.030|8.070|100.25%|
CBS.A|14:47:51|EDGX|Ask|21.900|30.000|36.99%|
NFG|14:47:51|CINC|Ask|54.550|80.000|46.65%|
NAV.PR.D|14:47:51|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:47:51|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:47:51|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|14:47:51|NQEX|Ask|11.940|18.880|58.12%|
CBS.A|14:47:51|EDGX|Ask|21.900|30.000|36.99%|
PXQ|14:47:51|CINC|Ask|21.140|31.000|46.64%|
IMMR|14:47:51|CINC|Ask|6.580|10.000|51.98%|
RTI|14:47:51|CINC|Ask|23.990|35.000|45.89%|
LOR|14:47:52|PACF|Bid|10.720|6.280|41.42%|
SPWRB|14:47:51|CINC|Ask|11.540|17.000|47.31%|
LOR|14:47:52|PACF|Bid|10.720|6.280|41.42%|
GTU|14:47:52|CINC|Ask|67.500|131.000|94.07%|
ROM|14:47:52|CINC|Ask|50.680|70.000|38.12%|
BGC|14:47:52|CINC|Ask|28.190|37.500|33.03%|
NFG|14:47:52|CINC|Ask|54.550|80.000|46.65%|
NFG|14:47:52|CINC|Ask|54.550|80.000|46.65%|
GEDU|14:47:52|PACF|Ask|4.030|8.800|118.36%|
BQI.RT|14:47:52|AMEX|Ask|0.003|0.005|55.17%|
STBC|14:47:52|PACF|Bid|11.230|5.070|54.85%|
OIS|14:47:52|CINC|Ask|63.190|85.000|34.51%|
LCAPB|14:47:52|PACF|Bid|65.180|32.680|49.86%|
HLS|14:47:52|EDGE|Ask|17.570|27.580|56.97%|
HLS|14:47:52|EDGE|Ask|17.570|27.580|56.97%|
PXQ|14:47:52|CINC|Ask|21.110|31.000|46.85%|
SUNS|14:47:52|PACF|Bid|15.590|7.130|54.27%|
PXQ|14:47:52|CINC|Ask|21.110|31.000|46.85%|
HLS|14:47:52|EDGE|Ask|17.570|27.580|56.97%|
DGICB|14:47:52|EDGX|Ask|20.000|30.060|50.30%|
GGS|14:47:52|CINC|Ask|11.170|18.000|61.15%|
GEDU|14:47:52|PACF|Ask|4.030|8.070|100.25%|
MTRN|14:47:52|CINC|Ask|28.150|38.000|34.99%|
EAG|14:47:52|PACF|Ask|0.110|0.200|81.82%|
NGZ|14:47:52|PACF|Bid|12.880|6.100|52.64%|
ENZ|14:47:52|CINC|Ask|2.990|4.240|41.81%|
NGZ|14:47:52|PACF|Bid|12.880|6.100|52.64%|
ENZ|14:47:52|CINC|Ask|3.020|4.240|40.40%|
NGZ|14:47:52|PACF|Bid|12.880|6.100|52.64%|
ORN|14:47:52|CINC|Ask|5.790|11.110|91.88%|
GEDU|14:47:52|PACF|Ask|4.030|8.800|118.36%|
CWB|14:47:52|CINC|Bid|35.780|18.000|49.69%|
ENZ|14:47:52|CINC|Ask|3.020|4.240|40.40%|
TAT|14:47:52|CHIC|Ask|1.110|2.080|87.39%|
BGC|14:47:52|CINC|Ask|28.180|37.500|33.07%|
ARII|14:47:52|EDGX|Ask|16.030|23.490|46.54%|
VR|14:47:52|CINC|Bid|23.400|14.000|40.17%|
SMRT|14:47:52|CINC|Bid|7.020|2.250|67.95%|
SMRT|14:47:52|CINC|Ask|7.050|9.750|38.30%|
TIGR|14:47:52|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:47:52|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:47:52|PACF|Ask|4.030|8.070|100.25%|
URE|14:47:52|CINC|Ask|40.580|54.720|34.84%|
CCIX|14:47:52|EDGX|Ask|9.690|15.860|63.67%|
VR|14:47:52|CINC|Bid|23.400|14.000|40.17%|
CBS.A|14:47:52|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|14:47:52|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|14:47:52|EDGX|Ask|21.900|30.000|36.99%|
FII|14:47:52|CINC|Ask|19.010|26.500|39.40%|
URE|14:47:52|CINC|Ask|40.580|54.720|34.84%|
LYV|14:47:52|CINC|Ask|8.540|11.750|37.59%|
VQ|14:47:52|CINC|Ask|9.260|15.120|63.28%|
VQ|14:47:52|CINC|Ask|9.260|15.120|63.28%|
URE|14:47:52|CINC|Ask|40.580|54.720|34.84%|
GEDU|14:47:52|PACF|Ask|4.030|8.800|118.36%|
TAT|14:47:53|CHIC|Ask|1.110|2.080|87.39%|
URE|14:47:53|CINC|Ask|40.580|54.720|34.84%|
PVSA|14:47:53|PACF|Bid|17.850|8.410|52.89%|
LCAPB|14:47:53|PACF|Bid|65.220|32.680|49.89%|
URE|14:47:53|CINC|Ask|40.580|54.720|34.84%|
GEDU|14:47:53|PACF|Ask|4.030|8.070|100.25%|
END|14:47:53|CINC|Ask|8.450|18.000|113.02%|
GEDU|14:47:53|PACF|Ask|4.030|8.800|118.36%|
DDS|14:47:53|CINC|Bid|45.850|22.850|50.16%|
CAB|14:47:53|CINC|Ask|21.410|29.000|35.45%|
URE|14:47:53|CINC|Ask|40.580|54.720|34.84%|
SMRT|14:47:53|CINC|Ask|7.050|9.750|38.30%|
URE|14:47:53|CINC|Ask|40.580|54.720|34.84%|
URE|14:47:53|CINC|Ask|40.580|54.720|34.84%|
FII|14:47:53|CINC|Ask|19.010|26.500|39.40%|
ESP|14:47:53|PACF|Ask|21.470|29.530|37.54%|
LCAPB|14:47:53|PACF|Bid|65.220|32.680|49.89%|
URE|14:47:53|CINC|Ask|40.580|54.720|34.84%|
GEDU|14:47:53|PACF|Ask|4.030|8.070|100.25%|
LCM|14:47:53|EDGX|Bid|8.930|3.220|63.94%|
PFX|14:47:53|PACF|Ask|17.270|22.870|32.43%|
UPI|14:47:53|PACF|Bid|5.240|2.630|49.81%|
GEDU|14:47:53|PACF|Ask|4.030|8.800|118.36%|
CWB|14:47:53|CINC|Bid|35.780|18.000|49.69%|
RKT|14:47:53|CINC|Ask|47.580|68.000|42.92%|
PVSA|14:47:53|PACF|Bid|17.640|8.410|52.32%|
DRRX|14:47:53|EDGX|Ask|1.800|2.880|60.00%|
NVR|14:47:53|EDGX|Bid|590.020|320.000|45.76%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
BTM|14:47:53|EDGX|Ask|19.970|29.000|45.22%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:47:53|PACF|Ask|4.030|8.070|100.25%|
PVFC|14:47:53|PACF|Ask|1.400|2.160|54.29%|
PFX|14:47:53|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
RUE|14:47:54|CINC|Ask|26.990|36.350|34.68%|
BECN|14:47:54|BOST|Bid|17.780|7.790|56.19%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
GNCMA|14:47:54|CINC|Bid|9.380|4.900|47.76%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
LBF|14:47:54|EDGE|Bid|7.300|1.760|75.89%|
HLS|14:47:54|EDGE|Ask|17.570|27.580|56.97%|
GEDU|14:47:54|PACF|Ask|4.030|8.800|118.36%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
LCM|14:47:54|EDGX|Bid|8.930|3.220|63.94%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
LCAPB|14:47:54|PACF|Bid|65.220|32.680|49.89%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
DDS|14:47:54|CINC|Bid|45.870|22.850|50.19%|
GEDU|14:47:54|PACF|Ask|4.030|8.070|100.25%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
BECN|14:47:54|BOST|Bid|17.780|7.790|56.19%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
BAK|14:47:54|CINC|Ask|17.180|25.000|45.52%|
STBC|14:47:54|PACF|Bid|11.230|5.070|54.85%|
WLBPZ|14:47:54|PACF|Bid|22.500|10.440|53.60%|
CWB|14:47:54|CINC|Bid|35.780|18.000|49.69%|
GNCMA|14:47:54|CINC|Bid|9.380|4.900|47.76%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
GRC|14:47:54|PACF|Bid|28.670|16.460|42.59%|
GEDU|14:47:54|PACF|Ask|4.030|8.800|118.36%|
LBF|14:47:54|EDGE|Bid|7.300|1.760|75.89%|
HLS|14:47:54|EDGE|Ask|17.570|27.580|56.97%|
HLS|14:47:54|BOST|Ask|17.570|27.560|56.86%|
AWC|14:47:54|CINC|Ask|6.870|9.960|44.98%|
ERJ|14:47:54|CINC|Ask|21.070|30.290|43.76%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
URE|14:47:54|CINC|Ask|40.580|54.720|34.84%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:47:54|PACF|Ask|4.030|8.070|100.25%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
KITD|14:47:54|CINC|Ask|8.520|11.500|34.98%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
TZYM|14:47:54|PACF|Bid|3.600|1.560|56.67%|
VRTB|14:47:54|PACF|Ask|1.190|1.990|67.23%|
WWVY|14:47:54|PACF|Bid|13.660|5.570|59.22%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
NAV.PR.D|14:47:54|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:47:54|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:47:54|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|14:47:54|NQEX|Ask|11.950|18.880|57.99%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:47:54|PACF|Ask|4.030|8.800|118.36%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:54|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
AMCN|14:47:55|CINC|Ask|2.250|6.500|188.89%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
PFX|14:47:55|PACF|Ask|17.260|22.870|32.50%|
VRTB|14:47:55|PACF|Ask|1.190|1.990|67.23%|
CWB|14:47:55|CINC|Bid|35.780|18.000|49.69%|
CCF|14:47:55|EDGX|Ask|12.380|18.050|45.80%|
YTEC|14:47:55|PACF|Bid|3.120|2.000|35.90%|
GEDU|14:47:55|PACF|Ask|4.030|8.070|100.25%|
GLBC|14:47:55|CINC|Ask|27.150|36.220|33.41%|
GEDU|14:47:55|PACF|Ask|4.030|8.800|118.36%|
CWB|14:47:55|CINC|Bid|35.780|18.000|49.69%|
URE|14:47:55|CINC|Ask|40.580|54.720|34.84%|
GEDU|14:47:55|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:47:55|PACF|Ask|4.030|8.800|118.36%|
HLS|14:47:55|EDGE|Ask|17.570|27.550|56.80%|
GEDU|14:47:55|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|14:47:55|EDGX|Bid|15.390|0.020|99.87%|
WBS|14:47:55|CINC|Ask|16.400|24.000|46.34%|
GLBC|14:47:55|CINC|Ask|27.160|36.220|33.36%|
GLBC|14:47:55|CINC|Ask|27.160|36.220|33.36%|
TNP|14:47:56|CINC|Ask|6.580|9.720|47.72%|
SSRX|14:47:56|EDGX|Ask|12.270|19.000|54.85%|
KONE|14:47:56|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:47:56|PACF|Ask|4.030|8.800|118.36%|
MITL|14:47:56|PACF|Bid|4.010|1.930|51.87%|
TNP|14:47:56|CINC|Ask|6.570|9.720|47.95%|
KONE|14:47:56|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:47:56|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:47:56|PACF|Bid|17.130|7.520|56.10%|
PMFG|14:47:56|PACF|Bid|17.130|7.520|56.10%|
BBEP|14:47:56|BOST|Bid|15.400|5.400|64.94%|
CTCM|14:47:56|CINC|Ask|15.940|25.250|58.41%|
TDS|14:47:56|CINC|Ask|22.430|37.500|67.19%|
GEDU|14:47:56|PACF|Ask|4.030|8.070|100.25%|
TMS|14:47:56|CINC|Ask|8.970|12.000|33.78%|
CWB|14:47:56|CINC|Bid|35.780|18.000|49.69%|
SCS|14:47:56|BATY|Ask|7.660|11.000|43.60%|
MX|14:47:56|PACF|Ask|10.350|18.060|74.49%|
ACM|14:47:56|EDGE|Ask|18.130|28.130|55.16%|
GEDU|14:47:56|PACF|Ask|4.030|8.800|118.36%|
EXP|14:47:56|CINC|Ask|19.650|26.500|34.86%|
GMT|14:47:56|EDGX|Ask|30.860|41.430|34.25%|
TEN|14:47:56|BOST|Ask|29.970|40.160|34.00%|
DGIT|14:47:56|CINC|Ask|17.820|31.780|78.34%|
TDS|14:47:56|CINC|Ask|22.420|37.500|67.26%|
DGIT|14:47:56|CINC|Ask|17.820|31.780|78.34%|
GEDU|14:47:56|PACF|Ask|4.030|8.070|100.25%|
NOR|14:47:56|CINC|Ask|10.350|15.520|49.95%|
TEN|14:47:56|BOST|Ask|29.970|40.160|34.00%|
TEN|14:47:56|BOST|Ask|29.970|40.160|34.00%|
TEN|14:47:56|BOST|Ask|29.970|40.160|34.00%|
TEN|14:47:56|BOST|Ask|29.970|40.160|34.00%|
TEN|14:47:56|BOST|Ask|29.970|40.160|34.00%|
TEN|14:47:56|BOST|Ask|29.970|40.160|34.00%|
GEDU|14:47:56|PACF|Ask|4.030|8.800|118.36%|
EWQ|14:47:56|CINC|Ask|20.730|27.400|32.18%|
TEN|14:47:57|BOST|Ask|29.970|40.160|34.00%|
TEN|14:47:57|BOST|Ask|29.970|40.160|34.00%|
VHI|14:47:57|PACF|Ask|35.910|65.000|81.01%|
NMRX|14:47:57|PACF|Bid|7.000|2.960|57.71%|
PEBO|14:47:57|PACF|Bid|11.580|4.900|57.69%|
QQQ|14:47:57|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:47:57|CINC|Bid|50.970|24.150|52.62%|
CWB|14:47:57|CINC|Bid|35.780|18.000|49.69%|
GEDU|14:47:57|PACF|Ask|4.030|8.070|100.25%|
FXCB|14:47:57|CINC|Bid|12.520|8.000|36.10%|
NPBC|14:47:57|CINC|Bid|6.650|3.410|48.72%|
NPBC|14:47:57|CINC|Bid|6.650|3.410|48.72%|
PXQ|14:47:57|CINC|Ask|21.080|31.000|47.06%|
PXQ|14:47:57|CINC|Ask|21.080|31.000|47.06%|
EFV|14:47:57|EDGX|Bid|43.160|28.100|34.89%|
GEDU|14:47:57|PACF|Ask|4.030|8.800|118.36%|
BECN|14:47:57|BOST|Bid|17.790|7.800|56.16%|
ROM|14:47:57|CINC|Ask|50.710|70.000|38.04%|
GEDU|14:47:57|PACF|Ask|4.030|8.070|100.25%|
ROM|14:47:57|CINC|Ask|50.710|70.000|38.04%|
SLTM|14:47:57|EDGX|Ask|1.790|3.040|69.83%|
JCI.PR.Z|14:47:57|NQEX|Ask|164.090|281.600|71.61%|
JCI.PR.Z|14:47:57|NQEX|Ask|164.090|281.600|71.61%|
JCI.PR.Z|14:47:57|NQEX|Ask|164.090|281.600|71.61%|
JCI.PR.Z|14:47:57|NQEX|Ask|164.090|281.600|71.61%|
JCI.PR.Z|14:47:57|NQEX|Ask|164.090|281.600|71.61%|
MX|14:47:57|PACF|Ask|10.440|18.060|72.99%|
MX|14:47:57|PACF|Ask|10.440|18.060|72.99%|
MX|14:47:57|PACF|Ask|10.440|18.060|72.99%|
MX|14:47:57|PACF|Ask|10.450|18.060|72.82%|
RUSHA|14:47:57|CINC|Ask|15.440|22.380|44.95%|
MX|14:47:57|PACF|Ask|10.550|18.060|71.18%|
MX|14:47:57|PACF|Ask|10.550|18.060|71.18%|
GEDU|14:47:57|PACF|Ask|4.030|8.800|118.36%|
SRDX|14:47:57|CINC|Ask|11.060|14.980|35.44%|
BECN|14:47:57|BOST|Bid|17.790|7.800|56.16%|
GEDU|14:47:58|PACF|Ask|4.030|8.070|100.25%|
URE|14:47:58|CINC|Ask|40.560|54.720|34.91%|
VQ|14:47:58|CINC|Ask|9.260|15.120|63.28%|
HXM|14:47:58|CINC|Ask|19.420|30.500|57.05%|
HLS|14:47:58|EDGE|Ask|17.570|27.550|56.80%|
GEDU|14:47:58|PACF|Ask|4.030|8.800|118.36%|
FWDI|14:47:58|NQEX|Bid|19.820|8.620|56.51%|
FWDI|14:47:58|NQEX|Bid|19.820|8.620|56.51%|
FWDI|14:47:58|NQEX|Bid|19.820|8.620|56.51%|
FWDI|14:47:58|NQEX|Bid|19.820|8.620|56.51%|
FWDI|14:47:58|NQEX|Bid|19.820|8.620|56.51%|
FWDI|14:47:58|NQEX|Bid|19.820|8.620|56.51%|
GEDU|14:47:58|PACF|Ask|4.030|8.070|100.25%|
FWDI|14:47:58|NQEX|Ask|22.840|41.100|79.95%|
FWDI|14:47:58|NQEX|Ask|22.840|41.100|79.95%|
FWDI|14:47:58|NQEX|Ask|22.840|41.100|79.95%|
FWDI|14:47:58|NQEX|Ask|22.840|41.100|79.95%|
FWDI|14:47:58|NQEX|Ask|22.840|41.100|79.95%|
FWDI|14:47:58|NQEX|Ask|22.840|41.100|79.95%|
RTI|14:47:58|CINC|Ask|23.980|35.000|45.95%|
DGICB|14:47:58|EDGX|Ask|20.000|33.030|65.15%|
ROM|14:47:58|EDGE|Ask|50.710|70.730|39.48%|
BBEP|14:47:58|BOST|Bid|15.400|5.400|64.94%|
MKTAY|14:47:58|PACF|Bid|40.450|18.460|54.36%|
URE|14:47:58|CINC|Ask|40.570|54.720|34.88%|
URE|14:47:58|CINC|Ask|40.580|54.720|34.84%|
URE|14:47:58|CINC|Ask|40.580|54.720|34.84%|
URE|14:47:58|CINC|Ask|40.580|54.720|34.84%|
PCH|14:47:58|CINC|Ask|30.880|41.000|32.77%|
BECN|14:47:58|BOST|Bid|17.790|7.800|56.16%|
GEDU|14:47:58|PACF|Ask|4.030|8.800|118.36%|
VR|14:47:58|CINC|Bid|23.400|14.000|40.17%|
EFV|14:47:58|EDGX|Bid|43.160|28.100|34.89%|
SMRT|14:47:58|CINC|Ask|7.060|9.750|38.10%|
EFV|14:47:58|EDGX|Bid|43.170|28.100|34.91%|
VQ|14:47:58|CINC|Ask|9.300|15.120|62.58%|
VQ|14:47:58|CINC|Ask|9.300|15.120|62.58%|
GEDU|14:47:58|PACF|Ask|4.030|8.070|100.25%|
LAZ|14:47:58|CINC|Ask|26.790|40.000|49.31%|
CWB|14:47:58|CINC|Bid|35.780|18.000|49.69%|
PXQ|14:47:58|CINC|Ask|21.080|31.000|47.06%|
PBI.PR|14:47:58|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:47:58|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:47:58|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:47:58|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:47:58|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|14:47:58|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|14:47:58|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|14:47:58|NQEX|Ask|385.450|516.410|33.98%|
GEDU|14:47:58|PACF|Ask|4.030|8.800|118.36%|
DDS|14:47:59|CINC|Bid|45.950|22.850|50.27%|
PXD|14:47:59|CINC|Ask|70.720|98.450|39.21%|
NPSP|14:47:59|CINC|Ask|7.080|10.350|46.19%|
PBI.PR|14:47:59|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:47:59|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:47:59|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:47:59|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|14:47:59|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:59|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:59|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:59|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:59|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:59|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:59|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:59|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:47:59|NQEX|Ask|356.450|471.610|32.31%|
GMT|14:47:59|CINC|Ask|30.880|41.750|35.20%|
LBF|14:47:59|EDGE|Bid|7.300|1.760|75.89%|
ACM|14:47:59|EDGE|Ask|18.130|28.130|55.16%|
EWSM|14:47:59|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:59|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:59|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:59|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:59|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:47:59|NQEX|Ask|26.960|36.690|36.09%|
SYMS|14:47:59|PACF|Ask|9.540|16.850|76.62%|
NAV.PR.D|14:47:59|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:47:59|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:47:59|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:47:59|NQEX|Ask|11.760|18.880|60.54%|
KB|14:47:59|CINC|Ask|38.980|54.270|39.23%|
GEDU|14:47:59|PACF|Ask|4.030|8.070|100.25%|
EFV|14:47:59|EDGX|Bid|43.200|28.100|34.95%|
SYMS|14:47:59|PACF|Ask|9.540|16.850|76.62%|
SYMS|14:47:59|PACF|Ask|9.540|16.850|76.62%|
SMRT|14:47:59|CINC|Bid|7.030|2.250|67.99%|
SMRT|14:47:59|CINC|Ask|7.060|9.750|38.10%|
CHTR|14:47:59|EDGX|Bid|42.060|0.020|99.95%|
BRK.A|14:47:59|EDGX|Bid|103000.000|2.000|100.00%|
PERY|14:47:59|CINC|Bid|17.880|12.000|32.89%|
GEDU|14:47:59|PACF|Ask|4.030|8.800|118.36%|
ESP|14:47:59|PACF|Ask|21.470|29.530|37.54%|
EPV|14:47:59|EDGE|Ask|62.970|85.000|34.98%|
GEDU|14:47:59|PACF|Ask|4.030|8.070|100.25%|
GDI|14:47:59|CINC|Ask|66.150|100.000|51.17%|
LBF|14:47:59|EDGE|Bid|7.300|1.760|75.89%|
SYMS|14:47:59|PACF|Ask|9.540|16.850|76.62%|
GGS|14:47:59|CINC|Ask|11.150|18.000|61.43%|
CHTR|14:47:59|EDGX|Bid|42.050|0.020|99.95%|
EQU|14:47:59|EDGX|Bid|4.680|2.910|37.82%|
SMRT|14:47:59|CINC|Ask|7.060|9.750|38.10%|
DDS|14:47:59|CINC|Bid|45.930|22.850|50.25%|
AIMC|14:47:59|CINC|Ask|12.760|17.000|33.23%|
KS|14:47:59|CINC|Ask|13.230|17.500|32.28%|
GEDU|14:47:59|PACF|Ask|4.030|8.800|118.36%|
URE|14:48:00|CINC|Ask|40.580|54.720|34.84%|
GEDU|14:48:00|PACF|Ask|4.030|8.070|100.25%|
REV|14:48:00|CINC|Ask|13.230|18.000|36.05%|
NWY|14:48:00|CINC|Ask|4.120|6.250|51.70%|
PHC|14:48:00|PACF|Ask|2.210|3.200|44.80%|
CSKI|14:48:00|CINC|Bid|2.670|1.000|62.55%|
PHH|14:48:00|EDGX|Bid|15.120|5.000|66.93%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
REV|14:48:00|CINC|Ask|13.230|18.000|36.05%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
AMCN|14:48:00|CINC|Ask|2.250|6.500|188.89%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
DDS|14:48:00|CINC|Bid|45.940|22.850|50.26%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
WMS|14:48:00|CINC|Ask|18.920|28.880|52.64%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
AWAY|14:48:00|EDGX|Ask|32.010|54.800|71.20%|
BECN|14:48:00|BOST|Bid|17.790|7.800|56.16%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:00|PACF|Ask|4.030|8.800|118.36%|
AIMC|14:48:00|CINC|Ask|12.760|17.000|33.23%|
BWS|14:48:00|EDGX|Ask|7.900|11.250|42.41%|
BWS|14:48:00|EDGX|Ask|7.900|11.250|42.41%|
LCAPB|14:48:00|PACF|Bid|65.170|32.680|49.85%|
URE|14:48:00|CINC|Ask|40.580|54.720|34.84%|
RKT|14:48:00|CINC|Ask|47.580|68.000|42.92%|
CLGX|14:48:00|CINC|Bid|8.980|0.860|90.42%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
URE|14:48:00|CINC|Ask|40.570|54.720|34.88%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
URE|14:48:00|CINC|Ask|40.580|54.720|34.84%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
GBX|14:48:00|CINC|Ask|12.980|24.600|89.52%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
RVT|14:48:00|CINC|Ask|11.500|15.800|37.39%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
EWQ|14:48:00|CINC|Ask|20.730|27.400|32.18%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
GNCMA|14:48:00|CINC|Bid|9.390|4.900|47.82%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
JCI.PR.Z|14:48:00|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:48:00|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:48:00|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:48:00|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:48:00|NQEX|Ask|161.740|216.620|33.93%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
REV|14:48:00|CINC|Ask|13.290|18.000|35.44%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:00|PACF|Bid|57.410|31.620|44.92%|
VRTS|14:48:00|PACF|Bid|57.410|31.620|44.92%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
BECN|14:48:00|BOST|Bid|17.790|7.800|56.16%|
GEDU|14:48:00|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
RKT|14:48:00|CINC|Ask|47.580|68.000|42.92%|
SMP|14:48:00|CINC|Ask|10.660|15.240|42.96%|
GEDU|14:48:00|PACF|Ask|4.030|8.800|118.36%|
FGF|14:48:00|EDGX|Bid|18.060|11.700|35.22%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
DDS|14:48:00|CINC|Bid|45.940|22.850|50.26%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
SYMS|14:48:00|PACF|Ask|9.700|16.850|73.71%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:00|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:01|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:01|PACF|Bid|57.390|31.620|44.90%|
GEDU|14:48:01|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
MTRN|14:48:01|CINC|Ask|28.150|38.000|34.99%|
CHTR|14:48:01|EDGX|Bid|42.040|0.020|99.95%|
CHTR|14:48:01|EDGX|Bid|42.040|0.020|99.95%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
AIMC|14:48:01|CINC|Ask|12.760|17.000|33.23%|
EQU|14:48:01|EDGX|Bid|4.660|2.910|37.55%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
URE|14:48:01|CINC|Ask|40.580|54.720|34.84%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:01|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:01|PACF|Ask|17.260|22.870|32.50%|
NJ|14:48:01|EDGX|Bid|21.640|10.000|53.79%|
ROM|14:48:01|EDGE|Bid|50.570|30.580|39.53%|
GEDU|14:48:01|PACF|Ask|4.030|8.800|118.36%|
ROM|14:48:01|EDGE|Ask|50.690|70.760|39.59%|
AIMC|14:48:01|CINC|Ask|12.760|17.000|33.23%|
FXCB|14:48:01|CINC|Bid|12.580|8.000|36.41%|
ONE|14:48:01|EDGX|Ask|15.060|20.000|32.80%|
LCAPB|14:48:01|PACF|Bid|65.170|32.680|49.85%|
BECN|14:48:01|BOST|Bid|17.790|7.800|56.16%|
GEDU|14:48:01|PACF|Ask|4.030|8.070|100.25%|
FGF|14:48:01|EDGX|Bid|18.060|11.700|35.22%|
AWC|14:48:01|CINC|Ask|6.910|9.960|44.14%|
TNP|14:48:01|CINC|Ask|6.570|9.720|47.95%|
CCIX|14:48:01|CINC|Ask|9.660|15.000|55.28%|
SYMS|14:48:01|PACF|Ask|9.540|16.850|76.62%|
GEDU|14:48:02|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|14:48:02|NQEX|Ask|11.750|15.820|34.64%|
NAV.PR.D|14:48:02|NQEX|Ask|11.750|15.820|34.64%|
NAV.PR.D|14:48:02|NQEX|Ask|11.750|15.820|34.64%|
PEBO|14:48:02|PACF|Bid|11.580|4.900|57.69%|
NAV.PR.D|14:48:02|NQEX|Ask|11.750|15.820|34.64%|
CKEC|14:48:02|EDGX|Ask|5.260|7.250|37.83%|
PHH|14:48:02|EDGX|Bid|15.120|5.000|66.93%|
GEDU|14:48:02|PACF|Ask|4.030|8.070|100.25%|
NIE|14:48:02|PACF|Bid|14.870|7.810|47.48%|
PHH|14:48:02|EDGX|Bid|15.120|5.000|66.93%|
PHH|14:48:02|EDGX|Bid|15.120|5.000|66.93%|
GEDU|14:48:02|PACF|Ask|4.030|8.800|118.36%|
AGO.PR.B|14:48:02|BATS|Ask|19.500|26.210|34.41%|
BECN|14:48:02|BOST|Bid|17.790|7.800|56.16%|
GEDU|14:48:02|PACF|Ask|4.030|8.070|100.25%|
URE|14:48:02|CINC|Ask|40.590|54.720|34.81%|
STBC|14:48:02|PACF|Bid|11.230|5.070|54.85%|
UTEK|14:48:02|BOST|Ask|23.270|33.230|42.80%|
DRC|14:48:02|CINC|Ask|37.660|57.000|51.35%|
SRDX|14:48:02|EDGX|Ask|11.070|18.000|62.60%|
GEDU|14:48:02|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:48:02|EDGX|Bid|42.040|0.020|99.95%|
ROM|14:48:02|EDGE|Ask|50.690|70.760|39.59%|
BVT|14:48:02|BATS|Ask|11.400|15.300|34.21%|
BAB|14:48:02|EDGE|Ask|25.960|38.210|47.19%|
VR|14:48:02|CINC|Bid|23.400|14.000|40.17%|
AIMC|14:48:02|CINC|Ask|12.760|17.000|33.23%|
BAB|14:48:03|EDGE|Ask|25.960|38.220|47.23%|
GEDU|14:48:03|PACF|Ask|4.030|8.070|100.25%|
ASMI|14:48:03|CINC|Ask|22.360|36.000|61.00%|
GEDU|14:48:03|PACF|Ask|4.030|8.800|118.36%|
KB|14:48:03|CINC|Ask|38.960|54.270|39.30%|
IYM|14:48:03|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:03|CINC|Ask|62.770|87.000|38.60%|
GEDU|14:48:03|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:48:03|NQEX|Ask|97.010|202.030|108.26%|
EMLB|14:48:03|NQEX|Ask|80.530|124.050|54.04%|
EMLB|14:48:03|NQEX|Ask|80.530|124.050|54.04%|
EMLB|14:48:03|NQEX|Ask|80.530|124.050|54.04%|
EMLB|14:48:03|NQEX|Ask|80.530|124.050|54.04%|
EMLB|14:48:03|NQEX|Ask|80.530|124.050|54.04%|
EMLB|14:48:03|NQEX|Ask|80.530|124.050|54.04%|
EMLB|14:48:03|NQEX|Ask|80.530|124.050|54.04%|
EMLB|14:48:03|NQEX|Ask|80.530|202.030|150.88%|
GM.WS.A|14:48:03|EDGX|Bid|15.400|0.020|99.87%|
AGO.PR.B|14:48:03|BATS|Ask|19.500|26.210|34.41%|
URTY|14:48:03|EDGX|Ask|44.990|63.000|40.03%|
GEDU|14:48:03|PACF|Ask|4.030|8.800|118.36%|
RBN|14:48:03|CINC|Ask|39.610|54.000|36.33%|
LABL|14:48:03|PACF|Bid|24.980|11.170|55.28%|
EMLB|14:48:03|NQEX|Ask|99.880|202.030|102.27%|
CWB|14:48:03|CINC|Bid|35.780|18.000|49.69%|
GM.WS.A|14:48:03|EDGX|Bid|15.400|0.020|99.87%|
ACM|14:48:03|EDGE|Ask|18.130|28.130|55.16%|
EMLB|14:48:03|NQEX|Ask|82.950|127.730|53.98%|
EMLB|14:48:03|NQEX|Ask|82.950|127.730|53.98%|
EMLB|14:48:03|NQEX|Ask|82.950|127.730|53.98%|
EMLB|14:48:03|NQEX|Ask|82.950|127.730|53.98%|
EMLB|14:48:03|NQEX|Ask|82.950|127.730|53.98%|
EMLB|14:48:03|NQEX|Ask|82.950|127.730|53.98%|
EMLB|14:48:03|NQEX|Ask|82.950|127.730|53.98%|
EMLB|14:48:03|NQEX|Ask|82.950|202.030|143.56%|
EMLB|14:48:03|NQEX|Ask|95.710|202.030|111.09%|
EMLB|14:48:03|NQEX|Ask|95.710|131.680|37.58%|
EMLB|14:48:03|NQEX|Ask|95.710|131.680|37.58%|
EMLB|14:48:03|NQEX|Ask|95.710|131.680|37.58%|
EMLB|14:48:03|NQEX|Ask|95.710|131.680|37.58%|
EMLB|14:48:03|NQEX|Ask|95.710|131.680|37.58%|
EMLB|14:48:03|NQEX|Ask|95.710|131.680|37.58%|
EMLB|14:48:03|NQEX|Ask|89.200|122.500|37.33%|
EMLB|14:48:03|NQEX|Ask|89.200|122.500|37.33%|
EMLB|14:48:03|NQEX|Ask|89.200|122.500|37.33%|
EMLB|14:48:03|NQEX|Ask|89.200|122.500|37.33%|
EMLB|14:48:03|NQEX|Ask|89.200|122.500|37.33%|
EMLB|14:48:03|NQEX|Ask|89.200|131.680|47.62%|
EMLB|14:48:03|NQEX|Ask|89.200|131.680|47.62%|
EMLB|14:48:03|NQEX|Ask|89.200|202.030|126.49%|
EMLB|14:48:03|NQEX|Ask|85.440|114.170|33.63%|
EMLB|14:48:03|NQEX|Ask|85.440|114.170|33.63%|
EMLB|14:48:03|NQEX|Ask|85.440|114.170|33.63%|
EMLB|14:48:03|NQEX|Ask|85.440|114.170|33.63%|
EMLB|14:48:03|NQEX|Ask|85.440|114.170|33.63%|
EMLB|14:48:03|NQEX|Ask|85.440|114.170|33.63%|
EMLB|14:48:03|NQEX|Ask|85.440|114.170|33.63%|
EMLB|14:48:03|NQEX|Ask|85.440|202.030|136.46%|
EMLB|14:48:03|NQEX|Ask|105.820|202.030|90.92%|
EMLB|14:48:03|NQEX|Ask|113.670|202.030|77.73%|
EMLB|14:48:03|NQEX|Ask|101.590|135.440|33.32%|
EMLB|14:48:03|NQEX|Ask|101.590|135.440|33.32%|
EMLB|14:48:03|NQEX|Ask|101.590|135.440|33.32%|
EMLB|14:48:03|NQEX|Ask|101.590|135.440|33.32%|
EMLB|14:48:03|NQEX|Ask|101.590|135.440|33.32%|
EMLB|14:48:03|NQEX|Ask|101.590|135.440|33.32%|
EMLB|14:48:03|NQEX|Ask|101.590|135.440|33.32%|
EMLB|14:48:03|NQEX|Ask|101.590|202.030|98.87%|
GEDU|14:48:03|PACF|Ask|4.030|8.070|100.25%|
DK|14:48:04|EDGX|Ask|11.270|17.260|53.15%|
GEDU|14:48:04|PACF|Ask|4.030|8.800|118.36%|
URTY|14:48:04|EDGX|Ask|45.040|63.000|39.88%|
URTY|14:48:04|EDGX|Ask|45.040|63.000|39.88%|
CHTR|14:48:04|EDGX|Bid|41.990|0.020|99.95%|
CYH|14:48:04|CINC|Ask|18.930|25.000|32.07%|
GEDU|14:48:04|PACF|Ask|4.030|8.070|100.25%|
HXM|14:48:04|CINC|Ask|19.440|30.500|56.89%|
ACW|14:48:04|CINC|Ask|7.460|12.500|67.56%|
AIMC|14:48:04|CINC|Ask|12.760|17.000|33.23%|
GEDU|14:48:04|PACF|Ask|4.030|8.800|118.36%|
JTD|14:48:04|PACF|Bid|10.640|4.720|55.64%|
EMLB|14:48:04|NQEX|Ask|78.270|130.030|66.13%|
EMLB|14:48:04|NQEX|Ask|78.270|130.030|66.13%|
EMLB|14:48:04|NQEX|Ask|78.270|130.030|66.13%|
EMLB|14:48:04|NQEX|Ask|78.270|130.030|66.13%|
EMLB|14:48:04|NQEX|Ask|78.270|130.030|66.13%|
EMLB|14:48:04|NQEX|Ask|78.270|130.030|66.13%|
EMLB|14:48:04|NQEX|Ask|78.270|130.030|66.13%|
EMLB|14:48:04|NQEX|Ask|78.270|202.030|158.12%|
EMLB|14:48:04|CBOE|Ask|78.270|126.500|61.62%|
EMLB|14:48:04|CBOE|Ask|78.270|126.500|61.62%|
GEDU|14:48:04|PACF|Ask|4.030|8.070|100.25%|
HLS|14:48:04|EDGE|Ask|17.570|27.560|56.86%|
BAK|14:48:04|CINC|Ask|17.180|25.000|45.52%|
ONE|14:48:04|EDGX|Ask|15.060|20.000|32.80%|
GEDU|14:48:04|PACF|Ask|4.030|8.800|118.36%|
KAR|14:48:05|CINC|Ask|15.720|20.790|32.25%|
SCHS|14:48:04|CINC|Ask|9.740|20.000|105.34%|
CHTR|14:48:05|EDGX|Bid|41.990|0.020|99.95%|
BBOX|14:48:05|CINC|Ask|22.890|39.380|72.04%|
JOBS|14:48:05|CINC|Ask|50.450|70.000|38.75%|
GEDU|14:48:05|PACF|Ask|4.030|8.070|100.25%|
BDN|14:48:05|CINC|Ask|8.780|12.500|42.37%|
TATT|14:48:05|PACF|Bid|5.400|3.590|33.52%|
URE|14:48:05|CINC|Ask|40.580|54.720|34.84%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:05|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:05|CINC|Ask|62.770|87.000|38.60%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:05|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:05|CINC|Ask|62.770|87.000|38.60%|
ONE|14:48:05|EDGX|Ask|15.060|19.990|32.74%|
ONE|14:48:05|EDGX|Ask|15.060|20.000|32.80%|
IYM|14:48:05|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:05|CINC|Ask|62.770|87.000|38.60%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:05|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
CHTR|14:48:05|EDGX|Bid|41.990|0.020|99.95%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:05|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
FALC|14:48:05|CINC|Ask|3.700|5.000|35.14%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
TGI|14:48:05|CINC|Ask|44.190|59.890|35.53%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
AGO.PR.B|14:48:05|BATS|Ask|19.500|26.210|34.41%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:05|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
RTI|14:48:05|CINC|Ask|23.970|35.000|46.02%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
CNW|14:48:05|CINC|Ask|24.950|42.000|68.34%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
CNW|14:48:05|CINC|Ask|24.900|42.000|68.67%|
DDS|14:48:05|CINC|Bid|45.930|22.850|50.25%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:05|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:05|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
EQU|14:48:06|EDGX|Bid|4.680|2.910|37.82%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
EQU|14:48:06|EDGX|Bid|4.680|2.910|37.82%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
UNT|14:48:06|CINC|Ask|44.200|63.180|42.94%|
UNT|14:48:06|CINC|Ask|44.200|63.180|42.94%|
NJ|14:48:06|EDGX|Bid|21.640|10.000|53.79%|
TGI|14:48:06|CINC|Ask|44.190|59.890|35.53%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
TGI|14:48:06|CINC|Ask|44.190|59.890|35.53%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:06|PACF|Ask|4.030|8.800|118.36%|
TMS|14:48:06|CINC|Ask|8.950|12.000|34.08%|
BONT|14:48:06|CINC|Ask|5.830|10.500|80.10%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
CCIX|14:48:06|EDGX|Ask|9.700|15.860|63.51%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
COMV|14:48:06|CINC|Ask|2.200|3.380|53.64%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
RUSHA|14:48:06|CINC|Ask|15.410|22.380|45.23%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
CNW|14:48:06|CINC|Ask|24.910|42.000|68.61%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:06|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:06|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:06|PACF|Ask|4.030|8.800|118.36%|
GGS|14:48:06|CINC|Ask|11.150|18.000|61.43%|
GGS|14:48:06|CINC|Ask|11.150|18.000|61.43%|
AGO.PR.B|14:48:06|BATS|Ask|19.500|26.210|34.41%|
ROM|14:48:06|CINC|Ask|50.720|70.000|38.01%|
ROM|14:48:06|CINC|Ask|50.720|70.000|38.01%|
GEDU|14:48:06|PACF|Ask|4.030|8.070|100.25%|
URE|14:48:06|CINC|Ask|40.600|54.720|34.78%|
IMO|14:48:06|EDGX|Ask|38.770|53.000|36.70%|
IMO|14:48:06|EDGX|Ask|38.770|53.000|36.70%|
PVFC|14:48:06|PACF|Ask|1.400|2.160|54.29%|
KONE|14:48:06|PACF|Ask|1.010|1.400|38.61%|
KONE|14:48:06|PACF|Ask|1.010|1.400|38.61%|
MITL|14:48:06|PACF|Bid|4.010|1.930|51.87%|
PLNR|14:48:06|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:48:06|PACF|Ask|4.030|8.800|118.36%|
PMFG|14:48:06|PACF|Bid|17.130|7.520|56.10%|
PMFG|14:48:07|PACF|Bid|17.130|7.520|56.10%|
DTG|14:48:07|EDGX|Bid|59.730|10.510|82.40%|
SLX|14:48:07|CINC|Ask|50.610|69.000|36.34%|
SLX|14:48:07|CINC|Ask|50.490|69.000|36.66%|
CCIX|14:48:07|CINC|Ask|9.700|15.000|54.64%|
CHTR|14:48:07|EDGX|Bid|42.000|0.020|99.95%|
GEDU|14:48:07|PACF|Ask|4.030|8.070|100.25%|
ABBC|14:48:07|EDGX|Ask|8.240|11.990|45.51%|
LAZ|14:48:07|CINC|Ask|26.790|40.000|49.31%|
GEDU|14:48:07|PACF|Ask|4.030|8.800|118.36%|
URE|14:48:07|CINC|Ask|40.590|54.720|34.81%|
BECN|14:48:07|BOST|Bid|17.790|7.810|56.10%|
VGK|14:48:07|CINC|Ask|43.030|66.000|53.38%|
IYM|14:48:07|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:07|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:07|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:07|CINC|Ask|62.760|87.000|38.62%|
REV|14:48:07|CINC|Ask|13.280|18.000|35.54%|
REV|14:48:07|CINC|Ask|13.280|18.000|35.54%|
IYM|14:48:07|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:07|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:07|CINC|Ask|62.760|87.000|38.62%|
CGV|14:48:07|CINC|Ask|21.690|35.000|61.36%|
IYM|14:48:07|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:07|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:07|CINC|Ask|62.770|87.000|38.60%|
RVT|14:48:07|CINC|Ask|11.550|15.800|36.80%|
ESP|14:48:07|PACF|Ask|21.470|29.530|37.54%|
CCIX|14:48:07|CINC|Ask|9.700|15.000|54.64%|
RUE|14:48:07|CINC|Ask|26.960|36.350|34.83%|
GEDU|14:48:07|PACF|Ask|4.030|8.070|100.25%|
DTG|14:48:07|EDGX|Bid|59.730|10.510|82.40%|
AGO.PR.B|14:48:07|BATS|Ask|19.500|26.210|34.41%|
VRML|14:48:07|CINC|Ask|2.580|4.050|56.98%|
AIMC|14:48:07|CINC|Ask|12.760|17.000|33.23%|
GEDU|14:48:07|PACF|Ask|4.030|8.800|118.36%|
AIMC|14:48:07|CINC|Ask|12.760|17.000|33.23%|
INAP|14:48:07|CINC|Ask|4.690|7.550|60.98%|
IYM|14:48:07|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:07|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:07|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:07|CINC|Ask|62.770|87.000|38.60%|
GEDU|14:48:07|PACF|Ask|4.030|8.070|100.25%|
VRML|14:48:07|CINC|Ask|2.570|4.050|57.59%|
MTRN|14:48:08|CINC|Ask|28.140|38.000|35.04%|
VRTS|14:48:08|PACF|Bid|57.370|31.620|44.88%|
GEDU|14:48:08|PACF|Ask|4.030|8.800|118.36%|
VRTU|14:48:08|CINC|Ask|15.390|22.110|43.66%|
OAS|14:48:08|CINC|Ask|20.770|30.000|44.44%|
IYM|14:48:08|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:08|CINC|Ask|62.780|87.000|38.58%|
IYM|14:48:08|CINC|Ask|62.780|87.000|38.58%|
PXD|14:48:08|CINC|Ask|70.750|98.450|39.15%|
NAV.PR.D|14:48:08|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:48:08|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:48:08|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|14:48:08|NQEX|Ask|11.760|18.880|60.54%|
IYM|14:48:08|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:08|CINC|Ask|62.770|87.000|38.60%|
VQ|14:48:08|CINC|Ask|9.270|15.120|63.11%|
GEDU|14:48:08|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:08|PACF|Ask|4.030|8.800|118.36%|
IMO|14:48:08|EDGX|Ask|38.770|53.000|36.70%|
DRC|14:48:08|CINC|Ask|37.710|57.000|51.15%|
IMO|14:48:08|EDGX|Ask|38.730|53.000|36.84%|
AGO.PR.B|14:48:08|BATS|Ask|19.500|26.210|34.41%|
MER.PR.M|14:48:08|PACF|Ask|17.180|22.890|33.24%|
VQ|14:48:08|CINC|Ask|9.320|15.120|62.23%|
GEDU|14:48:08|PACF|Ask|4.030|8.070|100.25%|
VGK|14:48:08|CINC|Ask|43.030|66.000|53.38%|
PHH|14:48:08|EDGX|Bid|15.120|5.000|66.93%|
BGC|14:48:08|CINC|Ask|28.180|37.500|33.07%|
PHH|14:48:08|EDGX|Bid|15.120|5.010|66.87%|
PHH|14:48:08|EDGX|Bid|15.120|5.010|66.87%|
IYM|14:48:08|CINC|Ask|62.780|87.000|38.58%|
IYM|14:48:08|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:48:08|PACF|Ask|4.030|8.800|118.36%|
HRC|14:48:09|CINC|Ask|29.160|40.000|37.17%|
KB|14:48:09|CINC|Ask|38.930|54.270|39.40%|
KS|14:48:09|CINC|Ask|13.230|17.500|32.28%|
GEDU|14:48:09|PACF|Ask|4.030|8.070|100.25%|
HRC|14:48:09|CINC|Ask|29.170|40.000|37.13%|
PHH|14:48:09|EDGX|Bid|15.120|5.000|66.93%|
SEM|14:48:09|CINC|Ask|6.040|9.230|52.81%|
VRTS|14:48:09|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:09|PACF|Bid|57.590|31.620|45.09%|
BGC|14:48:09|CINC|Ask|28.180|37.500|33.07%|
FXCB|14:48:09|CINC|Bid|12.530|8.000|36.15%|
FXCB|14:48:09|CINC|Bid|12.530|8.000|36.15%|
GEDU|14:48:09|PACF|Ask|4.030|8.800|118.36%|
VR|14:48:09|CINC|Bid|23.410|14.000|40.20%|
GEDU|14:48:09|PACF|Ask|4.030|8.070|100.25%|
AGO.PR.B|14:48:09|BATS|Ask|19.500|26.210|34.41%|
IMMR|14:48:09|CINC|Ask|6.560|10.000|52.44%|
VRTS|14:48:09|PACF|Bid|57.610|31.620|45.11%|
GEDU|14:48:09|PACF|Ask|4.030|8.800|118.36%|
CYH|14:48:09|CINC|Ask|18.930|25.000|32.07%|
CIR|14:48:09|EDGX|Ask|30.360|45.500|49.87%|
IYM|14:48:10|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:10|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:10|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:10|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:10|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:48:10|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:48:10|PACF|Bid|57.590|31.620|45.09%|
STBC|14:48:10|PACF|Bid|11.230|5.070|54.85%|
IYM|14:48:10|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
QQQ|14:48:10|CINC|Bid|50.980|24.150|52.63%|
QQQ|14:48:10|CINC|Bid|50.980|24.150|52.63%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
FGF|14:48:10|EDGX|Bid|18.060|11.700|35.22%|
JCI.PR.Z|14:48:10|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:48:10|NQEX|Ask|161.640|216.490|33.93%|
IYM|14:48:10|CINC|Ask|62.770|87.000|38.60%|
DDS|14:48:10|CINC|Bid|45.910|22.850|50.23%|
EFV|14:48:10|EDGX|Bid|43.160|28.100|34.89%|
IYM|14:48:10|CINC|Ask|62.770|87.000|38.60%|
PL|14:48:10|CINC|Ask|16.480|23.500|42.60%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
DDS|14:48:10|CINC|Bid|45.910|22.850|50.23%|
BECN|14:48:10|BOST|Bid|17.790|7.800|56.16%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:48:10|PACF|Ask|4.030|8.800|118.36%|
JOBS|14:48:10|CINC|Ask|50.270|70.000|39.25%|
BAK|14:48:10|CINC|Bid|17.170|11.010|35.88%|
VRTS|14:48:10|PACF|Bid|57.590|31.620|45.09%|
BECN|14:48:10|BOST|Bid|17.790|7.800|56.16%|
DMD|14:48:10|CINC|Ask|8.380|14.850|77.21%|
DMD|14:48:10|CINC|Ask|8.380|14.850|77.21%|
LABL|14:48:10|PACF|Bid|24.980|11.170|55.28%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PEBO|14:48:10|PACF|Bid|11.580|4.900|57.69%|
IYM|14:48:10|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:48:10|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:48:10|BOST|Bid|15.400|5.400|64.94%|
WMS|14:48:10|CINC|Ask|18.920|28.880|52.64%|
ROICW|14:48:10|BOST|Bid|0.600|0.110|81.67%|
FFKY|14:48:10|PACF|Ask|2.290|3.730|62.88%|
ESP|14:48:10|PACF|Ask|21.470|29.530|37.54%|
GEOI|14:48:10|CINC|Ask|19.090|25.540|33.79%|
KONG|14:48:10|CINC|Ask|3.750|5.000|33.33%|
GEDU|14:48:10|PACF|Ask|4.030|8.800|118.36%|
BSQR|14:48:10|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:48:10|PACF|Bid|4.480|3.000|33.04%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
CAB|14:48:10|CINC|Ask|21.400|29.000|35.51%|
VRTS|14:48:10|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:10|PACF|Bid|57.590|31.620|45.09%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PL|14:48:10|CINC|Ask|16.470|23.500|42.68%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
BBEP|14:48:10|BOST|Bid|15.400|5.400|64.94%|
KSWS|14:48:10|CINC|Ask|6.440|13.020|102.17%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
DDS|14:48:10|CINC|Bid|45.910|22.850|50.23%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
WBS|14:48:10|CINC|Ask|16.390|24.000|46.43%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
SMP|14:48:10|CINC|Ask|10.720|15.240|42.16%|
SMP|14:48:10|CINC|Ask|10.720|15.240|42.16%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
LTRE|14:48:10|PACF|Bid|8.880|4.020|54.73%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:10|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
DDS|14:48:10|CINC|Bid|45.910|22.850|50.23%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:10|CINC|Ask|62.750|87.000|38.65%|
DDS|14:48:10|CINC|Bid|45.910|22.850|50.23%|
DMD|14:48:10|CINC|Ask|8.380|14.850|77.21%|
DMD|14:48:10|CINC|Ask|8.380|14.850|77.21%|
IYM|14:48:10|CINC|Ask|62.740|87.000|38.67%|
CE|14:48:10|CINC|Ask|38.020|52.680|38.56%|
IYM|14:48:10|CINC|Ask|62.740|87.000|38.67%|
IYM|14:48:10|CINC|Ask|62.740|87.000|38.67%|
IYM|14:48:10|CINC|Ask|62.740|87.000|38.67%|
CTCM|14:48:10|CINC|Ask|15.920|25.250|58.61%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:10|PACF|Ask|17.260|22.870|32.50%|
TGI|14:48:10|CINC|Ask|44.190|59.890|35.53%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:10|PACF|Bid|57.590|31.620|45.09%|
LTRE|14:48:11|PACF|Bid|8.880|4.020|54.73%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:11|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:11|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:48:11|PACF|Ask|4.030|8.800|118.36%|
IYM|14:48:11|CINC|Ask|62.760|87.000|38.62%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
DGI|14:48:11|CINC|Ask|21.110|28.500|35.01%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
IGTE|14:48:11|EDGX|Bid|11.730|0.010|99.91%|
CE|14:48:11|CINC|Ask|38.020|52.680|38.56%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
CE|14:48:11|CINC|Ask|38.020|52.680|38.56%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:11|PACF|Bid|57.590|31.620|45.09%|
BONT|14:48:11|CINC|Ask|5.790|10.500|81.35%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:11|CINC|Ask|62.760|87.000|38.62%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
DGI|14:48:11|CINC|Ask|21.110|28.500|35.01%|
VRTS|14:48:11|PACF|Bid|57.590|31.620|45.09%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
MER.PR.M|14:48:11|PACF|Ask|17.180|22.890|33.24%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
BTM|14:48:11|EDGX|Ask|19.970|29.000|45.22%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:11|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|14:48:11|NQEX|Ask|11.970|15.820|32.16%|
NAV.PR.D|14:48:11|NQEX|Ask|11.970|15.820|32.16%|
NAV.PR.D|14:48:11|NQEX|Ask|11.970|15.820|32.16%|
NAV.PR.D|14:48:11|NQEX|Ask|11.970|15.820|32.16%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
ENZ|14:48:11|CINC|Ask|2.990|4.240|41.81%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:11|CINC|Ask|62.740|87.000|38.67%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:11|CINC|Ask|62.740|87.000|38.67%|
IYM|14:48:11|CINC|Ask|62.740|87.000|38.67%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
PVSA|14:48:11|PACF|Bid|17.630|8.410|52.30%|
SMP|14:48:11|CINC|Ask|10.740|15.240|41.90%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:11|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
MER.PR.M|14:48:11|PACF|Ask|17.180|22.890|33.24%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
SCS|14:48:11|BATY|Ask|7.660|11.000|43.60%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:11|PACF|Ask|4.030|8.070|100.25%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:11|PACF|Ask|17.260|22.870|32.50%|
DDS|14:48:11|CINC|Bid|45.920|22.850|50.24%|
DDS|14:48:11|CINC|Bid|45.920|22.850|50.24%|
IYM|14:48:11|CINC|Ask|62.750|87.000|38.65%|
GEDU|14:48:11|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:48:12|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:12|PACF|Bid|57.590|31.620|45.09%|
DDS|14:48:12|CINC|Bid|45.910|22.850|50.23%|
GEDU|14:48:12|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|14:48:12|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:48:12|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:48:12|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:48:12|NQEX|Ask|356.290|544.000|52.68%|
VRTS|14:48:12|PACF|Bid|57.590|31.620|45.09%|
STBC|14:48:12|PACF|Bid|11.230|5.070|54.85%|
WBS|14:48:12|CINC|Bid|16.370|7.450|54.49%|
GEDU|14:48:12|PACF|Ask|4.030|8.800|118.36%|
UNT|14:48:12|CINC|Ask|44.200|63.180|42.94%|
BTM|14:48:12|EDGX|Ask|19.970|29.000|45.22%|
GEDU|14:48:12|PACF|Ask|4.030|8.070|100.25%|
ARII|14:48:12|EDGX|Ask|16.080|23.490|46.08%|
SPMD|14:48:12|CINC|Ask|2.180|3.600|65.14%|
VRTS|14:48:12|PACF|Bid|57.590|31.620|45.09%|
WLBC|14:48:12|PACF|Ask|3.140|6.750|114.97%|
GEDU|14:48:12|PACF|Ask|4.030|8.800|118.36%|
WLBC|14:48:12|PACF|Ask|3.140|6.750|114.97%|
SPMD|14:48:12|CINC|Ask|2.180|3.600|65.14%|
GEDU|14:48:12|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:13|PACF|Ask|4.030|8.800|118.36%|
DAC|14:48:13|PACF|Ask|2.850|7.200|152.63%|
BAK|14:48:13|CINC|Ask|17.170|25.000|45.60%|
DDS|14:48:13|CINC|Bid|45.910|22.850|50.23%|
DDS|14:48:13|CINC|Bid|45.910|22.850|50.23%|
IYM|14:48:13|CINC|Ask|62.730|87.000|38.69%|
IYM|14:48:13|CINC|Ask|62.730|87.000|38.69%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|268.910|59.07%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|268.910|59.07%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|268.910|59.07%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|268.910|59.07%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|268.910|59.07%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:48:13|NQEX|Ask|169.050|281.600|66.58%|
DDS|14:48:13|CINC|Bid|45.910|22.850|50.23%|
GEDU|14:48:13|PACF|Ask|4.030|8.070|100.25%|
NLR|14:48:13|CINC|Ask|18.330|26.500|44.57%|
RVT|14:48:13|CINC|Ask|11.550|15.800|36.80%|
VRTS|14:48:13|PACF|Bid|57.590|31.620|45.09%|
CCIX|14:48:13|CINC|Ask|9.690|15.000|54.80%|
VRTS|14:48:13|PACF|Bid|57.590|31.620|45.09%|
BRK.A|14:48:13|EDGX|Bid|103000.000|2.000|100.00%|
BRK.A|14:48:13|EDGX|Bid|103000.000|2.000|100.00%|
GEDU|14:48:13|PACF|Ask|4.030|8.800|118.36%|
VRML|14:48:13|CINC|Ask|2.500|4.050|62.00%|
ANR|14:48:13|CINC|Ask|27.400|60.900|122.26%|
CLGX|14:48:13|CINC|Bid|8.980|0.860|90.42%|
GEDU|14:48:13|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:48:13|PACF|Bid|4.480|3.000|33.04%|
VRTS|14:48:13|PACF|Bid|57.590|31.620|45.09%|
VGK|14:48:13|CINC|Ask|43.010|66.000|53.45%|
GEDU|14:48:13|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:48:13|PACF|Bid|57.590|31.620|45.09%|
IYM|14:48:13|CINC|Ask|62.720|87.000|38.71%|
IYM|14:48:13|CINC|Ask|62.720|87.000|38.71%|
HRC|14:48:14|CINC|Ask|29.170|40.000|37.13%|
GEDU|14:48:14|PACF|Ask|4.030|8.070|100.25%|
DDS|14:48:14|CINC|Bid|45.910|22.850|50.23%|
LFL|14:48:14|CINC|Ask|21.560|31.000|43.78%|
ICA|14:48:14|EDGX|Ask|5.530|8.300|50.09%|
ICA|14:48:14|EDGX|Ask|5.530|8.300|50.09%|
VRML|14:48:14|CINC|Ask|2.500|4.050|62.00%|
GEDU|14:48:14|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:48:14|PACF|Ask|7.100|27.000|280.28%|
DDS|14:48:14|CINC|Bid|45.910|22.850|50.23%|
XTEX|14:48:14|PACF|Ask|13.540|21.900|61.74%|
VRTS|14:48:14|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:14|PACF|Bid|57.590|31.620|45.09%|
DDS|14:48:14|CINC|Bid|45.920|22.850|50.24%|
GEDU|14:48:14|PACF|Ask|4.030|8.070|100.25%|
CXPO|14:48:14|CINC|Ask|2.350|4.280|82.13%|
VGK|14:48:14|CINC|Ask|43.000|66.000|53.49%|
ICLN|14:48:14|EDGX|Ask|11.770|17.000|44.44%|
ICLN|14:48:14|CINC|Ask|11.770|18.000|52.93%|
AGO|14:48:14|CINC|Ask|10.250|14.980|46.15%|
AGO|14:48:14|CINC|Ask|10.250|14.980|46.15%|
GEDU|14:48:14|PACF|Ask|4.030|8.800|118.36%|
ATRC|14:48:14|CINC|Ask|9.730|15.000|54.16%|
NOR|14:48:14|CINC|Ask|10.330|15.520|50.24%|
GEDU|14:48:14|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:48:14|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:14|PACF|Bid|57.590|31.620|45.09%|
STBC|14:48:14|PACF|Bid|11.070|5.070|54.20%|
HIL|14:48:15|EDGX|Ask|4.210|5.940|41.09%|
IRDMW|14:48:15|EDGX|Bid|2.030|1.200|40.89%|
RKT|14:48:15|CINC|Ask|47.580|68.000|42.92%|
GEDU|14:48:15|PACF|Ask|4.030|8.800|118.36%|
ATRC|14:48:15|CINC|Ask|9.730|15.000|54.16%|
VR|14:48:15|CINC|Bid|23.420|14.000|40.22%|
AMRC|14:48:15|EDGX|Ask|10.610|14.250|34.31%|
AMRC|14:48:15|EDGX|Ask|10.610|14.250|34.31%|
GEDU|14:48:15|PACF|Ask|4.030|8.070|100.25%|
VGK|14:48:15|CINC|Ask|43.000|66.000|53.49%|
NOR|14:48:15|CINC|Ask|10.330|15.520|50.24%|
VRTS|14:48:15|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:15|PACF|Bid|57.590|31.620|45.09%|
NMRX|14:48:15|PACF|Ask|7.080|27.000|281.36%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:15|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
NMRX|14:48:15|PACF|Ask|7.080|27.000|281.36%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PEBO|14:48:15|PACF|Bid|11.570|4.900|57.65%|
JOBS|14:48:15|CINC|Ask|50.450|70.000|38.75%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
ARX|14:48:15|CINC|Ask|11.080|17.000|53.43%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:15|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
BECN|14:48:15|BOST|Bid|17.790|7.800|56.16%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
NIE|14:48:15|PACF|Bid|14.870|7.810|47.48%|
PGTI|14:48:15|CINC|Ask|1.880|3.290|75.00%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:15|PACF|Ask|4.030|8.800|118.36%|
END|14:48:15|CINC|Ask|8.430|18.000|113.52%|
VRTS|14:48:15|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:15|PACF|Bid|57.590|31.620|45.09%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:15|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:16|PACF|Bid|57.590|31.620|45.09%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:16|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:16|PACF|Bid|57.590|31.620|45.09%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
ILF|14:48:16|CHIC|Ask|40.870|54.500|33.35%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
NWY|14:48:16|CINC|Ask|4.120|6.250|51.70%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|169.090|229.180|35.54%|
JCI.PR.Z|14:48:16|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:48:16|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:48:16|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:48:16|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:48:16|NQEX|Ask|161.590|216.430|33.94%|
GEDU|14:48:16|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
VMED|14:48:16|CINC|Ask|21.490|28.900|34.48%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
RBN|14:48:16|CINC|Ask|39.610|54.000|36.33%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
DTG|14:48:16|EDGX|Bid|59.750|10.510|82.41%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
LINTA|14:48:16|CINC|Ask|12.740|18.000|41.29%|
GEDU|14:48:16|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
DTG|14:48:16|EDGX|Bid|59.750|10.510|82.41%|
LINTA|14:48:16|CINC|Ask|12.740|18.000|41.29%|
LINTA|14:48:16|CINC|Ask|12.740|18.000|41.29%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
VMED|14:48:16|CINC|Ask|21.470|28.900|34.61%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
LINTA|14:48:16|CINC|Ask|12.740|18.000|41.29%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:16|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:16|PACF|Bid|57.590|31.620|45.09%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:16|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:16|CINC|Ask|62.740|87.000|38.67%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
RTI|14:48:16|CINC|Ask|23.980|35.000|45.95%|
RBN|14:48:16|CINC|Ask|39.600|54.000|36.36%|
GEDU|14:48:16|PACF|Ask|4.030|8.800|118.36%|
RBN|14:48:16|CINC|Ask|39.600|54.000|36.36%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
BRK.A|14:48:16|EDGX|Bid|102860.000|2.000|100.00%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:16|PACF|Ask|17.260|22.870|32.50%|
BRK.A|14:48:16|EDGX|Bid|102860.000|2.000|100.00%|
IYM|14:48:16|CINC|Ask|62.740|87.000|38.67%|
SPMD|14:48:16|CINC|Ask|2.170|3.600|65.90%|
IYM|14:48:16|CINC|Ask|62.750|87.000|38.65%|
LINTA|14:48:16|CINC|Ask|12.750|18.000|41.18%|
IYM|14:48:16|CINC|Ask|62.750|87.000|38.65%|
GEDU|14:48:16|PACF|Ask|4.030|8.070|100.25%|
IYM|14:48:16|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:16|CINC|Ask|62.740|87.000|38.67%|
BAK|14:48:16|CINC|Bid|17.100|11.010|35.61%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
VRTS|14:48:16|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:17|PACF|Bid|57.590|31.620|45.09%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
LUFK|14:48:17|CINC|Ask|62.140|84.950|36.71%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
RODM|14:48:17|CINC|Ask|1.270|2.600|104.72%|
BECN|14:48:17|BOST|Bid|17.790|7.810|56.10%|
BAB|14:48:17|EDGE|Ask|25.950|38.210|47.24%|
GEDU|14:48:17|PACF|Ask|4.030|8.800|118.36%|
CAB|14:48:17|CINC|Ask|21.380|29.000|35.64%|
LUK|14:48:17|CINC|Ask|26.520|36.220|36.58%|
PHH|14:48:17|EDGX|Bid|15.120|5.000|66.93%|
GEDU|14:48:17|PACF|Ask|4.030|8.070|100.25%|
ROM|14:48:17|EDGE|Bid|50.590|30.580|39.55%|
ROM|14:48:17|EDGE|Ask|50.710|70.750|39.52%|
IYM|14:48:17|CINC|Ask|62.740|87.000|38.67%|
IGTE|14:48:17|EDGX|Bid|11.730|0.010|99.91%|
IGTE|14:48:17|EDGX|Bid|11.730|0.010|99.91%|
IYM|14:48:17|CINC|Ask|62.740|87.000|38.67%|
PHH|14:48:17|EDGX|Bid|15.120|5.000|66.93%|
WSM|14:48:17|CINC|Ask|30.010|41.180|37.22%|
PHH|14:48:17|EDGX|Bid|15.120|5.000|66.93%|
GEDU|14:48:17|PACF|Ask|4.030|8.800|118.36%|
PHMD|14:48:17|PACF|Bid|12.050|8.070|33.03%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
IGTE|14:48:17|EDGX|Bid|11.720|0.010|99.91%|
VRTS|14:48:17|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:17|PACF|Bid|57.590|31.620|45.09%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
WCAA|14:48:17|PACF|Bid|5.520|2.300|58.33%|
WCAA|14:48:17|PACF|Bid|5.520|2.300|58.33%|
WCAA|14:48:17|PACF|Bid|5.520|2.300|58.33%|
WCAA|14:48:17|PACF|Bid|5.520|2.300|58.33%|
WCAA|14:48:17|PACF|Bid|5.520|2.300|58.33%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
VRTS|14:48:17|PACF|Bid|57.590|31.620|45.09%|
DGI|14:48:17|CINC|Ask|21.170|28.500|34.62%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:48:17|PACF|Ask|4.030|8.070|100.25%|
IYM|14:48:17|CINC|Ask|62.740|87.000|38.67%|
IYM|14:48:17|CINC|Ask|62.740|87.000|38.67%|
IYM|14:48:17|CINC|Ask|62.740|87.000|38.67%|
IYM|14:48:17|CINC|Ask|62.740|87.000|38.67%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
IYM|14:48:17|CINC|Ask|62.750|87.000|38.65%|
VRTS|14:48:17|PACF|Bid|57.590|31.620|45.09%|
IYM|14:48:17|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:17|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:17|CINC|Ask|62.770|87.000|38.60%|
GEDU|14:48:17|PACF|Ask|4.030|8.800|118.36%|
ROM|14:48:17|EDGE|Ask|50.710|70.740|39.50%|
ROM|14:48:17|EDGE|Bid|50.590|30.580|39.55%|
ROM|14:48:17|EDGE|Bid|50.590|30.610|39.49%|
ROM|14:48:17|EDGE|Bid|50.590|30.610|39.49%|
IYM|14:48:17|CINC|Ask|62.760|87.000|38.62%|
URTY|14:48:17|EDGX|Ask|44.990|63.000|40.03%|
URE|14:48:17|CINC|Ask|40.610|54.720|34.75%|
WILN|14:48:17|EDGX|Ask|6.000|8.780|46.33%|
MKTAY|14:48:17|PACF|Bid|40.450|18.460|54.36%|
WCAA|14:48:17|PACF|Bid|5.240|2.300|56.11%|
WCAA|14:48:17|PACF|Bid|5.240|2.300|56.11%|
BRK.A|14:48:18|EDGX|Bid|102860.000|2.000|100.00%|
VGK|14:48:18|CINC|Ask|43.020|66.000|53.42%|
EFV|14:48:18|EDGX|Bid|43.150|28.100|34.88%|
HXM|14:48:18|CINC|Ask|19.420|30.500|57.05%|
MKTAY|14:48:18|PACF|Bid|40.450|18.460|54.36%|
CCIX|14:48:18|CINC|Ask|9.680|15.000|54.96%|
URE|14:48:18|CINC|Ask|40.600|54.720|34.78%|
ACW|14:48:18|CINC|Ask|7.460|12.500|67.56%|
CWB|14:48:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:48:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:48:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:48:18|CINC|Bid|35.800|18.000|49.72%|
CWB|14:48:18|CINC|Bid|35.800|18.000|49.72%|
DYY|14:48:18|CINC|Bid|9.310|6.000|35.55%|
MKTAY|14:48:18|PACF|Bid|40.450|18.460|54.36%|
MKTAY|14:48:18|PACF|Bid|40.450|18.460|54.36%|
STBC|14:48:18|PACF|Bid|11.150|5.070|54.53%|
NSP|14:48:18|CINC|Ask|24.060|38.090|58.31%|
NSP|14:48:18|CINC|Ask|24.110|38.090|57.98%|
PJC|14:48:18|EDGX|Bid|23.820|13.600|42.91%|
PJC|14:48:18|EDGX|Bid|23.820|13.600|42.91%|
MKTAY|14:48:18|PACF|Bid|40.450|18.460|54.36%|
CNAM|14:48:18|CINC|Ask|1.160|1.700|46.55%|
PVFC|14:48:18|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:48:19|PACF|Ask|1.400|2.160|54.29%|
TESO|14:48:19|CINC|Bid|14.690|9.570|34.85%|
TESO|14:48:19|CINC|Bid|14.700|9.570|34.90%|
EFV|14:48:19|EDGX|Bid|43.160|28.100|34.89%|
JCI.PR.Z|14:48:19|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:48:19|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:48:19|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:48:19|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:48:19|NQEX|Ask|161.640|216.490|33.93%|
SEM|14:48:19|CINC|Ask|6.050|9.230|52.56%|
KONE|14:48:19|PACF|Ask|1.010|1.400|38.61%|
KONE|14:48:19|PACF|Ask|1.010|1.400|38.61%|
MITL|14:48:19|PACF|Bid|4.010|1.930|51.87%|
CXPO|14:48:19|CINC|Ask|2.350|4.280|82.13%|
ROM|14:48:19|EDGE|Ask|50.710|70.770|39.56%|
ROM|14:48:19|EDGE|Ask|50.710|70.790|39.60%|
ROM|14:48:19|EDGE|Ask|50.710|70.790|39.60%|
GEDU|14:48:19|PACF|Ask|4.030|8.070|100.25%|
URTY|14:48:19|EDGX|Ask|45.070|63.000|39.78%|
URTY|14:48:19|EDGX|Ask|45.040|63.000|39.88%|
BECN|14:48:19|BOST|Bid|17.790|7.820|56.04%|
GMT|14:48:19|CINC|Ask|30.930|41.750|34.98%|
IGC|14:48:19|CINC|Ask|0.261|0.600|129.89%|
FGF|14:48:19|EDGX|Bid|18.060|11.700|35.22%|
VRS|14:48:19|PACF|Ask|1.880|2.500|32.98%|
VMED|14:48:19|CINC|Ask|21.480|28.900|34.54%|
LBF|14:48:19|EDGE|Bid|7.300|1.760|75.89%|
VR|14:48:19|CINC|Bid|23.400|14.000|40.17%|
ATRC|14:48:19|CINC|Ask|9.720|15.000|54.32%|
PLNR|14:48:19|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:48:19|PACF|Bid|17.130|7.520|56.10%|
GEDU|14:48:19|PACF|Ask|4.030|8.800|118.36%|
OIS|14:48:19|CINC|Ask|63.190|85.000|34.51%|
MTRN|14:48:19|CINC|Ask|28.140|38.000|35.04%|
PEI|14:48:19|CINC|Ask|10.380|14.300|37.76%|
MER.PR.M|14:48:19|PACF|Ask|17.180|22.890|33.24%|
RBC|14:48:19|CINC|Ask|51.690|85.000|64.44%|
OIS|14:48:19|CINC|Ask|63.190|85.000|34.51%|
RVT|14:48:19|CINC|Ask|11.580|15.800|36.44%|
OIS|14:48:19|CINC|Ask|63.190|85.000|34.51%|
OIS|14:48:19|CINC|Ask|63.190|85.000|34.51%|
OIS|14:48:19|CINC|Ask|63.190|85.000|34.51%|
RVT|14:48:19|CINC|Ask|11.560|15.800|36.68%|
LNC.PR|14:48:19|EDGX|Ask|400.000|556.320|39.08%|
CBS.A|14:48:19|EDGX|Ask|21.900|30.000|36.99%|
VRTS|14:48:19|PACF|Bid|57.590|31.620|45.09%|
SNV.PR.T|14:48:19|EDGX|Ask|14.010|24.750|76.66%|
ATRC|14:48:19|CINC|Ask|9.720|15.000|54.32%|
LNC.PR|14:48:19|EDGX|Ask|400.000|556.320|39.08%|
CBS.A|14:48:19|EDGX|Ask|21.900|30.000|36.99%|
LNC.PR|14:48:19|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:48:19|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:48:19|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:48:19|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:48:19|NQEX|Bid|232.330|147.190|36.65%|
CBS.A|14:48:19|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|14:48:19|EDGX|Ask|21.900|30.000|36.99%|
GEDU|14:48:19|PACF|Ask|4.030|8.070|100.25%|
MTP|14:48:19|PACF|Ask|14.660|19.400|32.33%|
GIII|14:48:19|CINC|Ask|23.600|43.050|82.42%|
SYNO|14:48:19|PACF|Bid|13.970|6.250|55.26%|
NAV.PR.D|14:48:19|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:48:19|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:48:19|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|14:48:19|NQEX|Ask|11.980|18.880|57.60%|
LNC.PR|14:48:19|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:48:19|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:48:19|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:48:19|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:48:19|NQEX|Bid|252.330|167.280|33.71%|
PBI.PR|14:48:19|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:19|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:19|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:19|NQEX|Ask|356.450|544.000|52.62%|
NOR|14:48:19|CINC|Ask|10.320|15.520|50.39%|
AGO|14:48:20|CINC|Bid|10.220|6.500|36.40%|
AGO|14:48:20|CINC|Bid|10.220|6.500|36.40%|
AGO|14:48:20|CINC|Bid|10.220|6.500|36.40%|
SMP|14:48:20|CINC|Ask|10.760|15.240|41.64%|
SURW|14:48:20|CINC|Ask|12.390|17.490|41.16%|
LNC.PR|14:48:20|EDGX|Ask|400.000|606.320|51.58%|
VR|14:48:20|CINC|Bid|23.390|14.000|40.15%|
LNC.PR|14:48:20|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:48:20|EDGX|Ask|400.000|681.320|70.33%|
GEDU|14:48:20|PACF|Ask|4.030|8.800|118.36%|
AGO|14:48:20|CINC|Bid|10.220|6.500|36.40%|
LNC.PR|14:48:20|EDGX|Ask|400.000|556.480|39.12%|
VICR|14:48:20|PACF|Bid|10.770|5.260|51.16%|
MNTX|14:48:20|PACF|Ask|3.860|5.190|34.46%|
SYNO|14:48:20|PACF|Bid|13.800|6.250|54.71%|
VRTS|14:48:20|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:20|PACF|Bid|57.590|31.620|45.09%|
VELT|14:48:20|BOST|Bid|11.500|1.490|87.04%|
GEDU|14:48:20|PACF|Ask|4.030|8.070|100.25%|
GKNT|14:48:20|PACF|Ask|18.870|26.700|41.49%|
VICR|14:48:20|PACF|Bid|10.770|5.260|51.16%|
DDS|14:48:20|CINC|Bid|45.940|22.850|50.26%|
GEDU|14:48:20|PACF|Ask|4.030|8.800|118.36%|
URE|14:48:20|CINC|Ask|40.650|54.720|34.61%|
VICR|14:48:20|PACF|Bid|10.760|5.260|51.12%|
VICR|14:48:20|PACF|Bid|10.760|5.260|51.12%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
AMG|14:48:20|CINC|Ask|81.180|120.000|47.82%|
SFLY|14:48:20|CINC|Ask|42.020|57.000|35.65%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
RKT|14:48:20|CINC|Ask|47.580|68.000|42.92%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
WILN|14:48:20|EDGX|Ask|6.010|8.780|46.09%|
NWY|14:48:20|CINC|Ask|4.120|6.250|51.70%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:20|PACF|Ask|4.030|8.070|100.25%|
URE|14:48:20|CINC|Ask|40.650|54.720|34.61%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
DDS|14:48:20|CINC|Bid|45.930|22.850|50.25%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
GGS|14:48:20|CINC|Ask|11.150|18.000|61.43%|
FII|14:48:20|CINC|Bid|19.000|10.000|47.37%|
FII|14:48:20|CINC|Ask|19.010|26.500|39.40%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:20|PACF|Bid|57.590|31.620|45.09%|
ERJ|14:48:20|EDGX|Bid|21.060|13.460|36.09%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
C.PR.H|14:48:20|PACF|Ask|86.910|173.100|99.17%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
CJJD|14:48:20|PACF|Ask|1.280|1.750|36.72%|
CJJD|14:48:20|PACF|Ask|1.280|1.750|36.72%|
CJJD|14:48:20|PACF|Ask|1.280|1.750|36.72%|
PFX|14:48:20|PACF|Ask|17.260|22.870|32.50%|
VRML|14:48:20|CINC|Ask|2.490|4.050|62.65%|
KB|14:48:21|CINC|Ask|38.910|54.270|39.48%|
SLTM|14:48:21|EDGX|Ask|1.790|3.040|69.83%|
CJJD|14:48:21|PACF|Ask|1.280|1.750|36.72%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
VRML|14:48:21|CINC|Ask|2.490|4.050|62.65%|
VRTS|14:48:21|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:48:21|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
CGW|14:48:21|CINC|Ask|18.390|24.690|34.26%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
SFLY|14:48:21|CINC|Ask|42.030|57.000|35.62%|
SFLY|14:48:21|CINC|Ask|42.030|57.000|35.62%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:21|PACF|Ask|4.030|8.070|100.25%|
SBSI|14:48:21|PACF|Bid|20.010|8.230|58.87%|
SBSI|14:48:21|PACF|Bid|20.010|8.230|58.87%|
URE|14:48:21|CINC|Ask|40.630|54.720|34.68%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
VHI|14:48:21|PACF|Ask|35.910|65.000|81.01%|
ROM|14:48:21|EDGE|Bid|50.620|30.630|39.49%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:21|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:21|PACF|Bid|57.590|31.620|45.09%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
ROM|14:48:21|EDGE|Ask|50.730|70.810|39.58%|
ROM|14:48:21|EDGE|Bid|50.620|30.630|39.49%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:21|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:48:21|PACF|Ask|4.030|8.070|100.25%|
FII|14:48:21|CINC|Ask|19.010|26.500|39.40%|
FII|14:48:21|CINC|Ask|19.010|26.500|39.40%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
BAK|14:48:21|CINC|Bid|17.160|11.010|35.84%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
LBF|14:48:21|EDGE|Bid|7.300|1.760|75.89%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
URTY|14:48:21|EDGX|Ask|45.010|63.000|39.97%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
KBR|14:48:21|CINC|Ask|26.390|36.600|38.69%|
WILN|14:48:21|EDGX|Ask|6.010|8.780|46.09%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:21|PACF|Ask|4.030|8.800|118.36%|
SYNO|14:48:21|PACF|Bid|13.800|6.250|54.71%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:21|PACF|Ask|17.260|22.870|32.50%|
LABL|14:48:21|PACF|Bid|24.980|11.170|55.28%|
GEDU|14:48:21|PACF|Ask|4.030|8.070|100.25%|
EXP|14:48:22|CINC|Ask|19.640|26.500|34.93%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
ATRC|14:48:22|PACF|Ask|9.710|13.990|44.08%|
SEMG|14:48:22|CINC|Ask|18.370|27.010|47.03%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:22|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:22|PACF|Bid|57.590|31.620|45.09%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:22|PACF|Ask|4.030|8.800|118.36%|
CAST|14:48:22|PHIL|Ask|4.130|14.120|241.89%|
CAST|14:48:22|PHIL|Ask|4.130|14.120|241.89%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
CAST|14:48:22|PHIL|Ask|4.130|14.120|241.89%|
VQ|14:48:22|CINC|Ask|9.300|15.120|62.58%|
JCI.PR.Z|14:48:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:48:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:48:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:48:22|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:48:22|NQEX|Ask|161.840|216.750|33.93%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
CAST|14:48:22|BOST|Ask|4.160|14.120|239.42%|
CGW|14:48:22|CINC|Ask|18.380|24.690|34.33%|
TDS.S|14:48:22|CINC|Ask|21.850|30.500|39.59%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:22|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:22|PACF|Ask|4.030|8.070|100.25%|
SYNO|14:48:22|PACF|Bid|13.810|6.250|54.74%|
URE|14:48:22|CINC|Ask|40.630|54.720|34.68%|
VHI|14:48:22|PACF|Ask|35.910|65.000|81.01%|
GEDU|14:48:22|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:48:22|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:22|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:48:22|PACF|Bid|57.590|31.620|45.09%|
CXO|14:48:22|CINC|Ask|75.470|99.850|32.30%|
VRTS|14:48:22|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:48:22|PACF|Ask|4.030|8.070|100.25%|
QADB|14:48:22|PACF|Bid|9.010|3.870|57.05%|
NMRX|14:48:22|PACF|Ask|7.060|27.000|282.44%|
LNC.PR|14:48:22|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:48:22|EDGX|Ask|400.000|556.480|39.12%|
BAC.PR.J|14:48:22|PACF|Ask|17.680|25.900|46.49%|
LNC.PR|14:48:22|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:48:22|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:48:22|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:48:22|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:48:22|NQEX|Bid|252.170|167.170|33.71%|
GEDU|14:48:23|PACF|Ask|4.030|8.800|118.36%|
DGI|14:48:23|CINC|Ask|21.170|28.500|34.62%|
GEDU|14:48:23|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|14:48:23|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:48:23|EDGX|Ask|400.000|631.480|57.87%|
LNC.PR|14:48:23|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:48:23|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:48:23|EDGX|Ask|400.000|556.320|39.08%|
VICR|14:48:23|PACF|Bid|10.790|5.260|51.25%|
GEDU|14:48:23|PACF|Ask|4.030|8.800|118.36%|
NOA|14:48:23|EDGX|Ask|5.130|7.030|37.04%|
NOA|14:48:23|EDGX|Ask|5.130|7.020|36.84%|
NOA|14:48:23|EDGX|Ask|5.130|7.020|36.84%|
VOG|14:48:23|CINC|Ask|2.460|3.280|33.33%|
VOG|14:48:23|CINC|Ask|2.460|3.280|33.33%|
NOA|14:48:23|EDGX|Ask|5.120|7.020|37.11%|
UNTK|14:48:23|CINC|Ask|6.230|10.500|68.54%|
ROICU|14:48:23|NQEX|Ask|11.420|15.920|39.40%|
ROICU|14:48:23|NQEX|Ask|11.420|15.920|39.40%|
ROICU|14:48:23|NQEX|Ask|11.420|15.920|39.40%|
ROICU|14:48:23|NQEX|Ask|11.420|15.920|39.40%|
ROICU|14:48:23|NQEX|Ask|11.420|15.920|39.40%|
GEDU|14:48:23|PACF|Ask|4.030|8.070|100.25%|
BOX|14:48:23|PACF|Ask|12.140|16.200|33.44%|
BOX|14:48:23|CINC|Ask|12.140|19.000|56.51%|
SBSI|14:48:23|PACF|Bid|20.000|8.230|58.85%|
PJC|14:48:23|EDGX|Bid|23.820|13.600|42.91%|
URE|14:48:23|CINC|Ask|40.620|54.720|34.71%|
GNCMA|14:48:23|CINC|Bid|9.400|4.900|47.87%|
GEDU|14:48:23|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:48:23|PACF|Ask|7.100|27.000|280.28%|
NMRX|14:48:23|PACF|Ask|7.100|27.000|280.28%|
NOA|14:48:23|EDGX|Ask|5.130|7.030|37.04%|
AIMC|14:48:23|CINC|Ask|12.760|17.000|33.23%|
DRC|14:48:23|CINC|Ask|37.690|57.000|51.23%|
NMRX|14:48:24|PACF|Ask|7.100|27.000|280.28%|
DK|14:48:24|CINC|Ask|11.260|17.000|50.98%|
GEDU|14:48:24|PACF|Ask|4.030|8.070|100.25%|
VICR|14:48:24|PACF|Bid|10.790|5.260|51.25%|
TWI|14:48:24|CINC|Ask|17.270|24.930|44.35%|
GEDU|14:48:24|PACF|Ask|4.030|8.800|118.36%|
OIL|14:48:24|CHIC|Ask|20.620|27.500|33.37%|
VICR|14:48:24|PACF|Bid|10.790|5.260|51.25%|
C.PR.H|14:48:24|PACF|Ask|86.910|173.100|99.17%|
URE|14:48:24|CINC|Ask|40.640|54.720|34.65%|
UNT|14:48:24|CINC|Ask|44.210|63.180|42.91%|
VHI|14:48:24|PACF|Ask|35.910|65.000|81.01%|
EMSA|14:48:24|BATS|Bid|116.510|63.210|45.75%|
NMRX|14:48:24|PACF|Ask|7.100|27.000|280.28%|
GEDU|14:48:24|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:24|PACF|Ask|4.030|8.800|118.36%|
MNTX|14:48:24|PACF|Ask|3.870|5.190|34.11%|
ROM|14:48:24|EDGE|Ask|50.750|70.810|39.53%|
LBF|14:48:24|EDGE|Bid|7.300|1.760|75.89%|
URE|14:48:24|CINC|Ask|40.640|54.720|34.65%|
NOA|14:48:24|EDGX|Ask|5.130|7.030|37.04%|
NMRX|14:48:24|PACF|Ask|7.090|27.000|280.82%|
VHI|14:48:24|PACF|Ask|35.910|65.000|81.01%|
GEDU|14:48:24|PACF|Ask|4.030|8.070|100.25%|
URE|14:48:24|CINC|Ask|40.630|54.720|34.68%|
UNT|14:48:24|CINC|Ask|44.210|63.180|42.91%|
GEDU|14:48:24|PACF|Ask|4.030|8.800|118.36%|
URE|14:48:25|CINC|Ask|40.640|54.720|34.65%|
AIMC|14:48:25|CINC|Ask|12.760|17.000|33.23%|
MUSA|14:48:25|CINC|Ask|12.660|20.250|59.95%|
URE|14:48:25|CINC|Ask|40.630|54.720|34.68%|
URE|14:48:25|CINC|Ask|40.630|54.720|34.68%|
GKNT|14:48:25|PACF|Ask|18.860|26.700|41.57%|
URE|14:48:25|CINC|Ask|40.640|54.720|34.65%|
URE|14:48:25|CINC|Ask|40.640|54.720|34.65%|
GEDU|14:48:25|PACF|Ask|4.030|8.070|100.25%|
GRC|14:48:25|PACF|Bid|28.680|16.460|42.61%|
SFUN|14:48:25|CINC|Ask|18.070|25.000|38.35%|
BAK|14:48:25|CINC|Ask|17.230|25.000|45.10%|
SFUN|14:48:25|CINC|Ask|18.070|25.000|38.35%|
GEDU|14:48:25|PACF|Ask|4.030|8.800|118.36%|
ROM|14:48:25|EDGE|Bid|50.620|30.650|39.45%|
URE|14:48:25|CINC|Ask|40.650|54.720|34.61%|
BECN|14:48:25|BOST|Bid|17.790|7.820|56.04%|
BECN|14:48:25|BOST|Bid|17.790|7.820|56.04%|
ROM|14:48:25|CINC|Ask|50.750|70.000|37.93%|
GEDU|14:48:25|PACF|Ask|4.030|8.070|100.25%|
URE|14:48:25|CINC|Ask|40.650|54.720|34.61%|
GKNT|14:48:25|PACF|Ask|18.860|26.700|41.57%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:25|PACF|Ask|4.030|8.800|118.36%|
URE|14:48:25|CINC|Ask|40.650|54.720|34.61%|
URE|14:48:25|CINC|Ask|40.650|54.720|34.61%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
BECN|14:48:25|BOST|Bid|17.790|7.830|55.99%|
BECN|14:48:25|BOST|Bid|17.790|7.830|55.99%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
MTRN|14:48:25|CINC|Ask|28.140|38.000|35.04%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
ATRC|14:48:25|CINC|Ask|9.700|15.000|54.64%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
HLS|14:48:25|EDGX|Bid|17.560|10.000|43.05%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
DAN|14:48:25|CINC|Ask|11.100|19.000|71.17%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
LNC.PR|14:48:25|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:48:25|EDGX|Ask|400.000|556.320|39.08%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
LNC.PR|14:48:25|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:48:25|EDGX|Ask|400.000|556.320|39.08%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:25|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
TMS|14:48:26|CINC|Ask|8.950|12.000|34.08%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
URI|14:48:26|CINC|Bid|14.740|9.110|38.20%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
URI|14:48:26|CINC|Bid|14.730|9.110|38.15%|
URI|14:48:26|CINC|Bid|14.730|9.110|38.15%|
URI|14:48:26|CINC|Bid|14.730|9.110|38.15%|
MTRN|14:48:26|CINC|Ask|28.140|38.000|35.04%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
URI|14:48:26|CINC|Bid|14.730|9.110|38.15%|
ICA|14:48:26|EDGX|Ask|5.530|8.300|50.09%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
SBSI|14:48:26|PACF|Bid|20.030|8.230|58.91%|
ICA|14:48:26|EDGX|Ask|5.530|8.300|50.09%|
GEDU|14:48:26|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
NIE|14:48:26|PACF|Bid|14.870|7.810|47.48%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
URE|14:48:26|CINC|Ask|40.650|54.720|34.61%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
SEMG|14:48:26|CINC|Ask|18.370|27.010|47.03%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
LNC.PR|14:48:26|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:48:26|EDGX|Ask|400.000|681.320|70.33%|
LNC.PR|14:48:26|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:48:26|EDGX|Ask|400.000|556.480|39.12%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
ICA|14:48:26|EDGX|Ask|5.540|8.300|49.82%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
RKT|14:48:26|CINC|Ask|47.580|68.000|42.92%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:26|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:26|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:48:26|BOST|Bid|15.390|5.400|64.91%|
LAZ|14:48:26|CINC|Ask|26.770|40.000|49.42%|
URI|14:48:26|CINC|Bid|14.730|9.110|38.15%|
URI|14:48:26|CINC|Bid|14.730|9.110|38.15%|
VR|14:48:26|CINC|Bid|23.410|14.000|40.20%|
TMS|14:48:26|CINC|Ask|8.950|12.000|34.08%|
GEDU|14:48:26|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
LCAPB|14:48:26|PACF|Bid|65.220|32.680|49.89%|
SCS|14:48:26|BATY|Ask|7.670|11.000|43.42%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
BGC|14:48:26|CINC|Ask|28.190|37.500|33.03%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
CTRN|14:48:26|EDGX|Ask|12.100|19.920|64.63%|
RDI|14:48:26|PACF|Bid|4.010|1.670|58.35%|
GEDU|14:48:26|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
ONE|14:48:26|EDGX|Ask|15.060|20.000|32.80%|
ONE|14:48:26|EDGX|Ask|15.060|20.000|32.80%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
ROIA|14:48:26|PACF|Ask|1.220|1.690|38.52%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
SMP|14:48:26|CINC|Ask|10.760|15.240|41.64%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
FDML|14:48:26|CINC|Bid|14.900|10.000|32.89%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:26|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
GEDU|14:48:27|PACF|Ask|4.030|8.800|118.36%|
TLB.WS|14:48:27|EDGX|Bid|0.064|0.000|99.84%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
PEI|14:48:27|CINC|Ask|10.390|14.300|37.63%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
TLB.WS|14:48:27|EDGX|Bid|0.060|0.000|99.83%|
CALI|14:48:27|EDGX|Ask|1.170|1.680|43.59%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
CCRN|14:48:27|CINC|Ask|5.750|8.000|39.13%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
ROIA|14:48:27|PACF|Ask|1.220|1.690|38.52%|
EWQ|14:48:27|CINC|Ask|20.750|27.400|32.05%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
BAK|14:48:27|CINC|Bid|17.180|11.010|35.91%|
PFX|14:48:27|PACF|Ask|17.260|22.870|32.50%|
HXM|14:48:27|CINC|Ask|19.410|30.500|57.14%|
BRK.A|14:48:27|EDGX|Bid|102860.000|2.000|100.00%|
HXM|14:48:27|CINC|Ask|19.410|30.500|57.14%|
GEDU|14:48:27|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:27|PACF|Ask|4.030|8.800|118.36%|
VHI|14:48:27|PACF|Ask|35.910|65.000|81.01%|
WBS|14:48:27|CINC|Ask|16.390|24.000|46.43%|
IYM|14:48:27|CINC|Ask|62.780|87.000|38.58%|
IYM|14:48:27|CINC|Ask|62.780|87.000|38.58%|
URE|14:48:27|CINC|Ask|40.630|54.720|34.68%|
GGS|14:48:27|CINC|Ask|11.150|18.000|61.43%|
VMED|14:48:27|CINC|Ask|21.470|28.900|34.61%|
SFI.PR.F|14:48:27|EDGX|Ask|15.450|21.830|41.29%|
SFI.PR.F|14:48:27|EDGX|Ask|15.450|21.830|41.29%|
GEDU|14:48:27|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:27|PACF|Ask|4.030|8.800|118.36%|
ESP|14:48:27|PACF|Ask|21.470|29.530|37.54%|
EPV|14:48:28|CINC|Ask|62.940|87.000|38.23%|
GAGA|14:48:28|PACF|Ask|5.570|8.080|45.06%|
GEDU|14:48:28|PACF|Ask|4.030|8.070|100.25%|
AREX|14:48:28|BATY|Ask|18.220|28.200|54.77%|
VRTS|14:48:28|PACF|Bid|57.590|31.620|45.09%|
GMT|14:48:28|EDGX|Bid|30.890|14.000|54.68%|
MALL|14:48:28|PACF|Bid|6.750|3.200|52.59%|
DAC|14:48:28|PACF|Ask|2.850|7.200|152.63%|
GEDU|14:48:28|PACF|Ask|4.030|8.800|118.36%|
AREX|14:48:28|BATY|Ask|18.220|28.200|54.77%|
VRTB|14:48:28|PACF|Ask|1.190|1.990|67.23%|
TIGR|14:48:28|PACF|Bid|2.780|1.260|54.68%|
ICA|14:48:28|EDGX|Ask|5.550|8.300|49.55%|
WWVY|14:48:28|PACF|Bid|13.660|5.570|59.22%|
CNW|14:48:28|CINC|Ask|24.920|42.000|68.54%|
PBI.PR|14:48:28|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:48:28|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:48:28|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:48:28|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:48:28|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:48:28|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:48:28|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:48:28|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:48:28|NQEX|Ask|356.620|471.830|32.31%|
URE|14:48:28|CINC|Ask|40.650|54.720|34.61%|
MBFI|14:48:28|CINC|Ask|17.300|35.500|105.20%|
FII|14:48:28|CINC|Ask|19.010|26.500|39.40%|
ACM|14:48:28|EDGE|Ask|18.130|28.130|55.16%|
FPFC|14:48:28|PACF|Bid|0.612|0.110|82.03%|
GEDU|14:48:28|PACF|Ask|4.030|8.070|100.25%|
UNTK|14:48:28|CINC|Ask|6.220|10.500|68.81%|
EPL|14:48:28|EDGX|Ask|12.940|18.500|42.97%|
CGV|14:48:28|CINC|Ask|21.690|35.000|61.36%|
STLY|14:48:28|PACF|Bid|3.860|1.710|55.70%|
PJC|14:48:28|EDGX|Bid|23.820|13.600|42.91%|
VRTB|14:48:28|PACF|Ask|1.190|1.990|67.23%|
HRC|14:48:28|CINC|Ask|29.220|40.000|36.89%|
PFX|14:48:28|PACF|Ask|17.260|22.870|32.50%|
EIHI|14:48:28|PACF|Bid|12.950|7.000|45.95%|
GEDU|14:48:28|PACF|Ask|4.030|8.800|118.36%|
ROM|14:48:28|CINC|Ask|50.800|70.000|37.80%|
ROM|14:48:28|CINC|Ask|50.800|70.000|37.80%|
BAB|14:48:28|EDGE|Ask|25.950|38.210|47.24%|
ROM|14:48:28|CINC|Ask|50.800|70.000|37.80%|
IYM|14:48:28|CINC|Ask|62.790|87.000|38.56%|
FII|14:48:28|CINC|Ask|19.010|26.500|39.40%|
RTI|14:48:28|CINC|Ask|24.010|35.000|45.77%|
UNT|14:48:28|CINC|Ask|44.340|63.180|42.49%|
GEDU|14:48:28|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|14:48:29|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:48:29|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:48:29|EDGX|Bid|102860.000|2.000|100.00%|
TZYM|14:48:29|PACF|Bid|3.600|1.560|56.67%|
PVFC|14:48:29|PACF|Ask|1.400|2.160|54.29%|
NOR|14:48:29|CINC|Ask|10.310|15.520|50.53%|
GEDU|14:48:29|PACF|Ask|4.030|8.070|100.25%|
YTEC|14:48:29|PACF|Bid|3.120|2.000|35.90%|
URE|14:48:29|CINC|Ask|40.650|54.720|34.61%|
C.PR.H|14:48:29|PACF|Ask|86.910|173.100|99.17%|
IYM|14:48:29|CINC|Ask|62.800|87.000|38.54%|
ERJ|14:48:29|EDGX|Bid|21.070|13.460|36.12%|
PVFC|14:48:29|PACF|Ask|1.400|2.160|54.29%|
MITL|14:48:29|PACF|Bid|4.010|1.930|51.87%|
BECN|14:48:29|BOST|Bid|17.790|7.830|55.99%|
BECN|14:48:29|BOST|Bid|17.790|7.820|56.04%|
URE|14:48:29|CINC|Ask|40.640|54.720|34.65%|
VIAS|14:48:29|PACF|Bid|19.280|9.240|52.07%|
GEDU|14:48:29|PACF|Ask|4.030|8.800|118.36%|
ESP|14:48:29|PACF|Ask|21.470|29.530|37.54%|
GRC|14:48:29|PACF|Bid|28.690|16.460|42.63%|
NOR|14:48:29|CINC|Ask|10.310|15.520|50.53%|
KONE|14:48:29|PACF|Ask|1.010|1.400|38.61%|
KONE|14:48:29|PACF|Ask|1.010|1.400|38.61%|
PXD|14:48:29|CINC|Ask|70.750|98.450|39.15%|
GRC|14:48:29|PACF|Bid|28.690|16.460|42.63%|
ROM|14:48:29|EDGE|Ask|50.760|70.870|39.62%|
VMED|14:48:29|CINC|Ask|21.470|28.900|34.61%|
LBF|14:48:29|EDGE|Bid|7.300|1.760|75.89%|
GEDU|14:48:29|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:29|PACF|Ask|4.030|8.800|118.36%|
PLNR|14:48:29|PACF|Bid|2.880|1.240|56.94%|
IYM|14:48:29|CINC|Ask|62.790|87.000|38.56%|
PMFG|14:48:30|PACF|Bid|17.130|7.520|56.10%|
NWY|14:48:30|CINC|Ask|4.180|6.250|49.52%|
SBSI|14:48:30|PACF|Bid|20.000|8.230|58.85%|
IYM|14:48:30|CINC|Ask|62.790|87.000|38.56%|
IYM|14:48:30|CINC|Ask|62.790|87.000|38.56%|
GEDU|14:48:30|PACF|Ask|4.030|8.070|100.25%|
IYM|14:48:30|CINC|Ask|62.790|87.000|38.56%|
VRTS|14:48:30|PACF|Bid|57.620|31.620|45.12%|
TEN|14:48:30|BOST|Ask|29.960|40.160|34.05%|
SRDX|14:48:30|EDGX|Ask|11.060|18.000|62.75%|
HEK.WS|14:48:30|PACF|Bid|0.260|0.000|99.96%|
GEDU|14:48:30|PACF|Ask|4.030|8.800|118.36%|
CCO|14:48:30|EDGX|Ask|9.460|13.800|45.88%|
CCO|14:48:30|EDGX|Ask|9.460|13.800|45.88%|
MTRN|14:48:30|CINC|Ask|28.140|38.000|35.04%|
TWI|14:48:30|CINC|Ask|17.270|24.930|44.35%|
GNCMA|14:48:30|CINC|Bid|9.410|4.900|47.93%|
GNCMA|14:48:30|CINC|Bid|9.410|4.900|47.93%|
BECN|14:48:30|BOST|Bid|17.790|7.820|56.04%|
GEDU|14:48:30|PACF|Ask|4.030|8.070|100.25%|
FGF|14:48:30|EDGX|Bid|18.060|11.700|35.22%|
EWSM|14:48:30|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:48:30|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:48:30|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:48:30|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:48:30|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:48:30|NQEX|Ask|26.970|36.690|36.04%|
CRS|14:48:30|EDGX|Ask|44.620|59.500|33.35%|
CRS|14:48:30|EDGX|Ask|44.620|59.500|33.35%|
CRS|14:48:30|EDGX|Ask|44.620|59.500|33.35%|
AREX|14:48:30|BATY|Ask|18.220|28.200|54.77%|
NMRX|14:48:30|PACF|Bid|7.000|2.960|57.71%|
GEDU|14:48:30|PACF|Ask|4.030|8.800|118.36%|
VELT|14:48:30|BOST|Bid|11.500|1.480|87.13%|
KBR|14:48:30|CINC|Ask|26.370|36.600|38.79%|
KBR|14:48:30|CINC|Ask|26.370|36.600|38.79%|
KBR|14:48:30|CINC|Ask|26.370|36.600|38.79%|
SYNO|14:48:30|PACF|Bid|13.840|6.250|54.84%|
CTCM|14:48:30|CINC|Ask|15.910|25.250|58.71%|
LNC.PR|14:48:30|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:48:30|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:48:30|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:48:30|NQEX|Bid|242.170|147.190|39.22%|
LNC.PR|14:48:30|NQEX|Bid|242.170|147.190|39.22%|
LNC.PR|14:48:30|NQEX|Bid|242.170|147.190|39.22%|
LNC.PR|14:48:30|NQEX|Bid|242.170|147.190|39.22%|
LNC.PR|14:48:30|EDGX|Ask|400.000|556.320|39.08%|
JTD|14:48:30|PACF|Bid|10.650|4.720|55.68%|
GEDU|14:48:30|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|14:48:30|EDGX|Bid|15.390|0.020|99.87%|
KB|14:48:31|CINC|Ask|38.890|54.270|39.55%|
ADK.WS|14:48:31|NQEX|Ask|3.450|9.980|189.28%|
FRN|14:48:31|EDGX|Bid|18.910|12.060|36.22%|
GEDU|14:48:31|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:31|PACF|Ask|17.270|22.870|32.43%|
DVM|14:48:31|EDGE|Bid|10.700|6.050|43.46%|
PFX|14:48:31|PACF|Ask|17.270|22.870|32.43%|
PFX|14:48:31|PACF|Ask|17.270|22.870|32.43%|
PFX|14:48:31|PACF|Ask|17.270|22.870|32.43%|
PFX|14:48:31|PACF|Ask|17.270|22.870|32.43%|
PFX|14:48:31|PACF|Ask|17.270|22.870|32.43%|
PFX|14:48:31|PACF|Ask|17.270|22.870|32.43%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
CCIX|14:48:31|EDGX|Ask|9.660|15.860|64.18%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
CTCM|14:48:31|CINC|Ask|15.910|25.250|58.71%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
QQQ|14:48:31|CINC|Bid|51.000|24.150|52.65%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:31|PACF|Ask|4.030|8.070|100.25%|
FFKY|14:48:31|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:48:31|PACF|Ask|4.030|8.800|118.36%|
JOUT|14:48:31|PACF|Bid|15.500|0.010|99.94%|
ESP|14:48:31|PACF|Ask|21.470|29.530|37.54%|
ATRC|14:48:31|CINC|Ask|9.720|15.000|54.32%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
SHFL|14:48:31|CINC|Ask|8.050|12.500|55.28%|
CME|14:48:31|CINC|Bid|251.990|150.000|40.47%|
PL|14:48:31|CINC|Ask|16.480|23.500|42.60%|
RVT|14:48:31|CINC|Ask|11.550|15.800|36.80%|
RKT|14:48:31|CINC|Ask|47.540|68.000|43.04%|
GRA|14:48:31|CINC|Ask|35.940|52.520|46.13%|
PL|14:48:31|CINC|Ask|16.500|23.500|42.42%|
AMG|14:48:31|CINC|Ask|81.170|120.000|47.84%|
PL|14:48:31|CINC|Ask|16.500|23.500|42.42%|
VHI|14:48:31|PACF|Ask|35.910|65.000|81.01%|
BECN|14:48:31|BOST|Bid|17.790|7.820|56.04%|
GEDU|14:48:31|PACF|Ask|4.030|8.070|100.25%|
AREX|14:48:31|BATY|Ask|18.220|28.200|54.77%|
AREX|14:48:31|BATY|Ask|18.220|28.200|54.77%|
AREX|14:48:31|BATY|Ask|18.220|28.200|54.77%|
PBI.PR|14:48:31|NQEX|Ask|356.450|530.710|48.89%|
PBI.PR|14:48:31|NQEX|Ask|356.450|530.710|48.89%|
PBI.PR|14:48:31|NQEX|Ask|356.450|530.710|48.89%|
PBI.PR|14:48:31|NQEX|Ask|356.450|530.710|48.89%|
PBI.PR|14:48:31|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:31|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:31|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:31|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:31|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:31|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:31|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:31|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:48:31|NQEX|Ask|356.450|544.000|52.62%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:31|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
SMS|14:48:31|CINC|Ask|14.620|20.000|36.80%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
NFG|14:48:31|CINC|Ask|54.570|80.000|46.60%|
URTY|14:48:31|EDGX|Ask|44.960|63.000|40.12%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:31|PACF|Ask|17.260|22.870|32.50%|
SDBT|14:48:31|PACF|Ask|2.380|3.250|36.55%|
VRTS|14:48:32|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:32|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:32|PACF|Bid|57.620|31.620|45.12%|
AREX|14:48:32|BATY|Ask|18.220|28.200|54.77%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:32|PACF|Bid|57.620|31.620|45.12%|
ROM|14:48:32|EDGE|Bid|50.660|30.600|39.60%|
ROM|14:48:32|EDGE|Ask|50.750|70.770|39.45%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
DRRX|14:48:32|EDGX|Ask|1.800|2.880|60.00%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:32|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
SMRT|14:48:32|CINC|Bid|7.040|2.250|68.04%|
SMRT|14:48:32|CINC|Ask|7.060|9.750|38.10%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:32|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
JAH|14:48:32|CINC|Ask|25.670|34.700|35.18%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
JAH|14:48:32|CINC|Ask|25.670|34.700|35.18%|
JAH|14:48:32|CINC|Ask|25.670|34.700|35.18%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:32|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
MERR|14:48:32|PACF|Ask|2.380|3.150|32.35%|
VRTS|14:48:32|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:32|PACF|Bid|57.620|31.620|45.12%|
ACHN|14:48:32|CINC|Bid|5.790|1.000|82.73%|
ACHN|14:48:32|CINC|Bid|5.790|1.000|82.73%|
ACHN|14:48:32|CINC|Bid|5.790|1.000|82.73%|
ACHN|14:48:32|CINC|Bid|5.790|1.000|82.73%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
JBSS|14:48:32|EDGX|Ask|8.000|10.900|36.25%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
CCO|14:48:32|EDGX|Ask|9.460|13.800|45.88%|
AREX|14:48:32|BATY|Ask|18.220|28.200|54.77%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
AREX|14:48:32|BATY|Ask|18.220|28.200|54.77%|
MBFI|14:48:32|CINC|Ask|17.330|35.500|104.85%|
GEDU|14:48:32|PACF|Ask|4.030|8.800|118.36%|
RJI|14:48:32|CINC|Ask|8.660|13.500|55.89%|
ACHN|14:48:32|CINC|Bid|5.780|1.000|82.70%|
ACHN|14:48:32|CINC|Bid|5.780|1.000|82.70%|
ACHN|14:48:32|CINC|Bid|5.780|1.000|82.70%|
PFX|14:48:32|PACF|Ask|17.260|22.870|32.50%|
SMRT|14:48:32|CINC|Ask|7.050|9.750|38.30%|
CWBS|14:48:32|PACF|Ask|0.350|0.498|42.29%|
JAH|14:48:32|CINC|Ask|25.690|34.700|35.07%|
JAH|14:48:32|CINC|Ask|25.690|34.700|35.07%|
AACOW|14:48:32|PACF|Bid|0.330|0.220|33.33%|
GEDU|14:48:32|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:48:33|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:33|PACF|Bid|57.620|31.620|45.12%|
ACM|14:48:33|EDGE|Ask|18.130|28.130|55.16%|
ICA|14:48:33|EDGX|Ask|5.540|8.300|49.82%|
BONT|14:48:33|CINC|Ask|5.890|10.500|78.27%|
VRTS|14:48:33|PACF|Bid|57.620|31.620|45.12%|
GEDU|14:48:33|PACF|Ask|4.030|8.800|118.36%|
VR|14:48:33|CINC|Bid|23.390|14.000|40.15%|
SFUN|14:48:33|CINC|Ask|18.080|25.000|38.27%|
JBSS|14:48:33|EDGX|Ask|8.000|10.900|36.25%|
AXN|14:48:33|PACF|Bid|0.901|0.450|50.04%|
EFV|14:48:33|EDGX|Bid|43.160|28.100|34.89%|
WEBM|14:48:33|PACF|Ask|1.030|1.370|33.01%|
MALL|14:48:33|PACF|Bid|6.750|3.200|52.59%|
GEDU|14:48:33|PACF|Ask|4.030|8.070|100.25%|
AIMC|14:48:33|CINC|Ask|12.760|17.000|33.23%|
TGI|14:48:33|CINC|Ask|44.170|59.890|35.59%|
GEDU|14:48:33|PACF|Ask|4.030|8.800|118.36%|
WEBM|14:48:33|PACF|Ask|1.030|1.370|33.01%|
GEOI|14:48:33|CINC|Ask|19.080|25.540|33.86%|
BAK|14:48:33|CINC|Bid|17.220|11.010|36.06%|
BAK|14:48:33|CINC|Bid|17.220|11.010|36.06%|
BAK|14:48:33|CINC|Bid|17.220|11.010|36.06%|
BAK|14:48:33|CINC|Ask|17.230|25.000|45.10%|
GMT|14:48:33|CINC|Ask|30.900|41.750|35.11%|
GMT|14:48:33|CINC|Ask|30.900|41.750|35.11%|
GMT|14:48:33|CINC|Ask|30.900|41.750|35.11%|
CCF|14:48:33|EDGX|Ask|12.380|18.050|45.80%|
VRTS|14:48:33|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:33|PACF|Bid|57.620|31.620|45.12%|
GEDU|14:48:33|PACF|Ask|4.030|8.070|100.25%|
MALL|14:48:33|PACF|Bid|6.750|3.200|52.59%|
HIL|14:48:33|EDGX|Ask|4.190|5.940|41.77%|
GEDU|14:48:33|PACF|Ask|4.030|8.800|118.36%|
MTP|14:48:34|PACF|Ask|14.660|19.400|32.33%|
GM.WS.A|14:48:34|EDGX|Bid|15.390|0.020|99.87%|
VRTS|14:48:34|PACF|Bid|57.620|31.620|45.12%|
GEDU|14:48:34|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:48:34|PACF|Bid|57.620|31.620|45.12%|
BAK|14:48:34|CINC|Bid|17.240|11.010|36.14%|
SSRX|14:48:34|EDGX|Ask|12.190|19.000|55.87%|
GMT|14:48:34|CINC|Ask|30.900|41.750|35.11%|
AREX|14:48:34|BATY|Ask|18.210|28.200|54.86%|
AREX|14:48:34|BATY|Ask|18.200|28.200|54.95%|
GEDU|14:48:34|PACF|Ask|4.030|8.800|118.36%|
NOR|14:48:34|CINC|Ask|10.280|15.520|50.97%|
BOX|14:48:34|CINC|Ask|12.130|19.000|56.64%|
GIII|14:48:34|CINC|Ask|23.640|43.050|82.11%|
NOR|14:48:34|CINC|Ask|10.280|15.520|50.97%|
CGV|14:48:34|CINC|Ask|21.690|35.000|61.36%|
GEDU|14:48:34|PACF|Ask|4.030|8.070|100.25%|
ROM|14:48:34|EDGE|Ask|50.750|70.760|39.43%|
HTZ|14:48:34|CINC|Ask|10.120|16.740|65.42%|
NWY|14:48:34|CINC|Ask|4.180|6.250|49.52%|
VRTS|14:48:34|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:34|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:34|PACF|Bid|57.620|31.620|45.12%|
AREX|14:48:34|BATY|Ask|18.200|28.200|54.95%|
GEDU|14:48:34|PACF|Ask|4.030|8.800|118.36%|
MIND|14:48:34|CINC|Ask|14.500|20.750|43.10%|
LNC.PR|14:48:34|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:48:34|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:48:34|NQEX|Bid|241.850|147.190|39.14%|
LNC.PR|14:48:34|NQEX|Bid|241.850|147.190|39.14%|
LNC.PR|14:48:34|NQEX|Bid|241.850|147.190|39.14%|
LNC.PR|14:48:34|NQEX|Bid|241.850|147.190|39.14%|
LNC.PR|14:48:34|EDGX|Ask|400.000|631.000|57.75%|
LNC.PR|14:48:34|EDGX|Ask|400.000|631.000|57.75%|
LNC.PR|14:48:34|EDGX|Ask|400.000|556.000|39.00%|
GGS|14:48:34|CINC|Ask|11.150|18.000|61.43%|
CIE|14:48:34|EDGX|Bid|8.610|5.000|41.93%|
GEDU|14:48:34|PACF|Ask|4.030|8.070|100.25%|
CCO|14:48:35|EDGX|Ask|9.460|13.800|45.88%|
CCO|14:48:35|EDGX|Ask|9.460|13.790|45.77%|
CCO|14:48:35|CINC|Ask|9.450|15.000|58.73%|
CCO|14:48:35|EDGX|Ask|9.450|13.800|46.03%|
UDRL|14:48:35|CINC|Ask|7.810|11.750|50.45%|
GEDU|14:48:35|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:48:35|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:35|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:35|PACF|Bid|57.620|31.620|45.12%|
AREX|14:48:35|BATY|Ask|18.200|28.200|54.95%|
IYM|14:48:35|CINC|Ask|62.780|87.000|38.58%|
BAB|14:48:35|EDGE|Ask|25.950|38.210|47.24%|
VRTS|14:48:35|PACF|Bid|57.620|31.620|45.12%|
CCO|14:48:35|EDGX|Ask|9.450|13.800|46.03%|
GEDU|14:48:35|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:48:35|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:35|PACF|Bid|57.620|31.620|45.12%|
GEDU|14:48:35|PACF|Ask|4.030|8.800|118.36%|
IYM|14:48:35|CINC|Ask|62.770|87.000|38.60%|
GSM|14:48:35|BOST|Ask|17.180|27.140|57.97%|
VRTS|14:48:35|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:35|PACF|Bid|57.620|31.620|45.12%|
AREX|14:48:35|BATY|Ask|18.210|28.200|54.86%|
AREX|14:48:35|BATY|Ask|18.210|28.200|54.86%|
AREX|14:48:35|BATY|Ask|18.210|28.200|54.86%|
AREX|14:48:35|BATY|Ask|18.200|28.200|54.95%|
AREX|14:48:35|BATY|Ask|18.200|28.200|54.95%|
GAIA|14:48:35|EDGX|Bid|4.100|2.450|40.24%|
GEDU|14:48:35|PACF|Ask|4.030|8.070|100.25%|
GNCMA|14:48:35|CINC|Bid|9.440|4.900|48.09%|
ATRC|14:48:35|CINC|Ask|9.690|15.000|54.80%|
CIR|14:48:35|EDGX|Ask|30.310|45.500|50.12%|
PFX|14:48:35|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:35|PACF|Ask|4.030|8.800|118.36%|
OAS|14:48:35|CINC|Ask|20.730|30.000|44.72%|
PFX|14:48:35|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:35|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:35|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:35|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:35|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
LFL|14:48:36|CINC|Ask|21.580|31.000|43.65%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
KB|14:48:36|CINC|Ask|38.900|54.270|39.51%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:36|PACF|Bid|57.620|31.620|45.12%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
AREX|14:48:36|BATY|Ask|18.200|28.200|54.95%|
VRTS|14:48:36|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:36|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:36|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:36|PACF|Bid|57.620|31.620|45.12%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:36|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
NIE|14:48:36|PACF|Bid|14.870|7.810|47.48%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
LFL|14:48:36|CINC|Ask|21.580|31.000|43.65%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
NPSP|14:48:36|CINC|Ask|7.060|10.350|46.60%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:36|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:36|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:36|CINC|Ask|62.780|87.000|38.58%|
IYM|14:48:36|CINC|Ask|62.780|87.000|38.58%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
IYM|14:48:36|CINC|Ask|62.780|87.000|38.58%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:36|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:36|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
VRTS|14:48:36|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:36|PACF|Bid|57.620|31.620|45.12%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
RKT|14:48:36|CINC|Ask|47.540|68.000|43.04%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
AIMC|14:48:36|CINC|Ask|12.760|17.000|33.23%|
PFX|14:48:36|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:37|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|14:48:37|AMEX|Ask|0.003|0.005|55.17%|
NPSP|14:48:37|CINC|Ask|7.070|10.350|46.39%|
VMED|14:48:37|CINC|Ask|21.460|28.900|34.67%|
PBI.PR|14:48:37|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:48:37|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:48:37|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:48:37|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:48:37|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:48:37|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:48:37|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:48:37|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:48:37|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:48:37|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:48:37|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:48:37|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:48:37|NQEX|Ask|385.290|516.210|33.98%|
QEP|14:48:37|CINC|Ask|34.060|45.250|32.85%|
GEDU|14:48:37|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:48:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:48:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:48:37|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:48:37|NQEX|Ask|356.290|493.170|38.42%|
RUE|14:48:37|CINC|Ask|27.040|36.350|34.43%|
MTRN|14:48:37|CINC|Ask|28.140|38.000|35.04%|
VRTS|14:48:37|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:37|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:37|PACF|Bid|57.620|31.620|45.12%|
BFSB|14:48:37|PACF|Ask|0.840|1.150|36.90%|
ROM|14:48:37|EDGE|Ask|50.750|70.760|39.43%|
VMED|14:48:37|CINC|Ask|21.450|28.900|34.73%|
VMED|14:48:37|CINC|Ask|21.450|28.900|34.73%|
CNET|14:48:37|PACF|Ask|1.520|2.500|64.47%|
CWBS|14:48:37|PACF|Ask|0.350|0.498|42.29%|
ROM|14:48:37|EDGE|Bid|50.660|30.600|39.60%|
ROM|14:48:37|EDGE|Bid|50.660|30.600|39.60%|
ROM|14:48:37|EDGE|Ask|50.750|70.770|39.45%|
ROM|14:48:37|EDGE|Ask|50.750|70.770|39.45%|
GEDU|14:48:37|PACF|Ask|4.030|8.070|100.25%|
RGNC|14:48:37|BOST|Bid|20.890|10.930|47.68%|
GTU|14:48:37|CINC|Ask|67.500|131.000|94.07%|
EXLP|14:48:37|CINC|Ask|18.180|26.000|43.01%|
KBR|14:48:37|CINC|Ask|26.360|36.600|38.85%|
GEDU|14:48:37|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:48:37|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:37|PACF|Bid|57.620|31.620|45.12%|
GMT|14:48:38|CINC|Ask|30.920|41.750|35.03%|
NGZ|14:48:38|PACF|Bid|12.880|6.100|52.64%|
GEDU|14:48:38|PACF|Ask|4.030|8.070|100.25%|
NGZ|14:48:38|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:48:38|PACF|Bid|12.880|6.100|52.64%|
VRTS|14:48:38|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:38|PACF|Bid|57.620|31.620|45.12%|
NJ|14:48:38|EDGX|Bid|21.640|10.000|53.79%|
TCBK|14:48:38|PACF|Bid|13.160|5.920|55.02%|
GEDU|14:48:38|PACF|Ask|4.030|8.800|118.36%|
GMT|14:48:38|CINC|Ask|30.920|41.750|35.03%|
EXLP|14:48:38|CINC|Ask|18.140|26.000|43.33%|
GEDU|14:48:38|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:48:38|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:38|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:38|PACF|Bid|57.620|31.620|45.12%|
SEM|14:48:38|CINC|Ask|6.050|9.230|52.56%|
ABG|14:48:38|BOST|Ask|18.090|28.050|55.06%|
BECN|14:48:38|BOST|Bid|17.800|7.820|56.07%|
F|14:48:38|CHIC|Bid|9.950|0.010|99.90%|
F|14:48:38|CHIC|Bid|9.950|0.010|99.90%|
GEDU|14:48:38|PACF|Ask|4.030|8.800|118.36%|
AMPL|14:48:38|EDGX|Ask|0.580|1.280|120.65%|
GEDU|14:48:38|PACF|Ask|4.030|8.070|100.25%|
DGLY|14:48:38|PACF|Ask|0.790|1.130|43.04%|
BAB|14:48:38|EDGE|Ask|25.950|38.210|47.24%|
VRTS|14:48:38|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:48:38|PACF|Bid|57.620|31.620|45.12%|
BONT|14:48:38|CINC|Ask|5.810|10.500|80.72%|
EPV|14:48:39|CINC|Ask|62.980|87.000|38.14%|
GEDU|14:48:39|PACF|Ask|4.030|8.800|118.36%|
AMPL|14:48:39|EDGX|Ask|0.580|1.280|120.65%|
AMPL|14:48:39|EDGX|Ask|0.580|1.280|120.65%|
AMPL|14:48:39|EDGX|Ask|0.580|1.280|120.65%|
GEDU|14:48:39|PACF|Ask|4.030|8.070|100.25%|
CNW|14:48:39|CINC|Ask|24.910|42.000|68.61%|
MBFI|14:48:39|CINC|Ask|17.320|35.500|104.97%|
SFUN|14:48:39|CINC|Ask|18.080|25.000|38.27%|
FSGI|14:48:39|PACF|Ask|0.380|2.820|642.11%|
TCBK|14:48:39|PACF|Bid|13.160|5.920|55.02%|
GEDU|14:48:39|PACF|Ask|4.030|8.800|118.36%|
GRAN|14:48:39|PACF|Ask|0.720|0.950|32.04%|
MITL|14:48:39|PACF|Bid|4.010|1.930|51.87%|
PVFC|14:48:39|PACF|Ask|1.400|2.160|54.29%|
KONE|14:48:39|PACF|Ask|1.010|1.400|38.61%|
KONE|14:48:39|PACF|Ask|1.010|1.400|38.61%|
F|14:48:39|CHIC|Bid|9.960|0.010|99.90%|
GEDU|14:48:39|PACF|Ask|4.030|8.070|100.25%|
RVT|14:48:39|CINC|Ask|11.530|15.800|37.03%|
IYM|14:48:39|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:39|CINC|Ask|62.770|87.000|38.60%|
IYM|14:48:39|CINC|Ask|62.780|87.000|38.58%|
IYM|14:48:39|CINC|Ask|62.780|87.000|38.58%|
VGK|14:48:39|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:48:39|PACF|Ask|4.030|8.800|118.36%|
IYM|14:48:39|CINC|Ask|62.780|87.000|38.58%|
IYM|14:48:39|CINC|Ask|62.780|87.000|38.58%|
PLNR|14:48:39|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:48:40|PACF|Bid|17.130|7.520|56.10%|
GEDU|14:48:40|PACF|Ask|4.030|8.070|100.25%|
KB|14:48:40|CINC|Ask|38.880|54.270|39.58%|
GEDU|14:48:40|PACF|Ask|4.030|8.800|118.36%|
PSTR|14:48:40|CINC|Ask|3.970|6.070|52.90%|
GEDU|14:48:40|PACF|Ask|4.030|8.070|100.25%|
VGK|14:48:40|CINC|Ask|43.020|66.000|53.42%|
GEDU|14:48:40|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:48:40|PACF|Ask|4.030|8.070|100.25%|
SLYV|14:48:41|CINC|Bid|59.010|35.650|39.59%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:41|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
ORBT|14:48:41|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:48:41|PACF|Ask|3.810|5.990|57.22%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:41|PACF|Ask|4.030|8.070|100.25%|
PVFC|14:48:41|PACF|Ask|1.400|2.160|54.29%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:41|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
BAB|14:48:41|EDGE|Ask|25.950|38.210|47.24%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
EPV|14:48:41|CINC|Ask|62.980|87.000|38.14%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
CIE|14:48:41|EDGX|Bid|8.610|5.000|41.93%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
GIII|14:48:41|CINC|Ask|23.680|43.050|81.80%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:41|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
SCS|14:48:41|BATY|Ask|7.670|11.000|43.42%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:41|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:41|PACF|Ask|17.260|22.870|32.50%|
ROM|14:48:41|EDGE|Bid|50.660|30.580|39.64%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
PEBO|14:48:42|PACF|Bid|11.570|4.900|57.65%|
GEDU|14:48:42|PACF|Ask|4.030|8.070|100.25%|
NWY|14:48:42|CINC|Ask|4.150|6.250|50.60%|
VNET|14:48:42|BOST|Ask|10.860|20.960|93.00%|
LCM|14:48:42|EDGX|Bid|8.930|3.220|63.94%|
EFV|14:48:42|EDGX|Bid|43.140|28.100|34.86%|
BRK.A|14:48:42|EDGX|Bid|102860.000|2.000|100.00%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
KWK|14:48:42|CINC|Ask|8.930|14.220|59.24%|
KWK|14:48:42|CINC|Ask|8.930|14.220|59.24%|
KWK|14:48:42|CINC|Ask|8.930|14.220|59.24%|
JCI.PR.Z|14:48:42|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:48:42|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:48:42|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:48:42|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:48:42|NQEX|Ask|161.640|216.490|33.93%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
AIN|14:48:42|EDGX|Bid|20.770|0.010|99.95%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:42|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
F|14:48:42|CHIC|Bid|9.960|0.010|99.90%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
UPI|14:48:42|PACF|Bid|5.250|2.630|49.90%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
CTCM|14:48:42|CINC|Ask|15.900|25.250|58.81%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:42|PACF|Ask|17.260|22.870|32.50%|
LFL|14:48:42|CINC|Ask|21.580|31.000|43.65%|
GEDU|14:48:42|PACF|Ask|4.030|8.070|100.25%|
EPV|14:48:42|CINC|Ask|62.980|87.000|38.14%|
CTC|14:48:42|EDGX|Bid|1.990|1.100|44.72%|
AIN|14:48:42|EDGX|Bid|20.770|0.010|99.95%|
GGS|14:48:42|CINC|Ask|11.150|18.000|61.43%|
CTC|14:48:42|EDGX|Bid|1.990|1.100|44.72%|
ROM|14:48:42|EDGE|Bid|50.660|30.570|39.66%|
ROM|14:48:42|EDGE|Ask|50.710|70.740|39.50%|
AREX|14:48:42|BATY|Ask|18.220|28.200|54.77%|
LCAPB|14:48:42|PACF|Bid|65.220|32.680|49.89%|
ROM|14:48:42|EDGE|Bid|50.660|30.580|39.64%|
ROM|14:48:42|EDGE|Bid|50.660|30.580|39.64%|
FGF|14:48:42|EDGX|Bid|18.060|11.700|35.22%|
GEDU|14:48:42|PACF|Ask|4.030|8.800|118.36%|
AACOW|14:48:42|PACF|Bid|0.330|0.220|33.33%|
HLS|14:48:42|EDGE|Ask|17.570|27.560|56.86%|
VGK|14:48:42|CINC|Ask|43.030|66.000|53.38%|
WUHN|14:48:42|PACF|Ask|0.360|0.700|94.44%|
BECN|14:48:42|BOST|Bid|17.820|7.840|56.00%|
ROM|14:48:42|EDGE|Ask|50.710|70.780|39.58%|
BAB|14:48:42|EDGE|Ask|25.950|38.210|47.24%|
JTD|14:48:42|PACF|Bid|10.650|4.720|55.68%|
DAC|14:48:42|PACF|Ask|2.850|7.200|152.63%|
GEDU|14:48:42|PACF|Ask|4.030|8.070|100.25%|
ROM|14:48:42|EDGE|Bid|50.660|30.630|39.54%|
ROM|14:48:42|EDGE|Bid|50.660|30.660|39.48%|
VQ|14:48:42|CINC|Ask|9.250|15.120|63.46%|
ROM|14:48:42|EDGE|Bid|50.660|30.660|39.48%|
VELT|14:48:42|BOST|Bid|11.500|1.490|87.04%|
GRA|14:48:42|CINC|Ask|35.970|52.520|46.01%|
C.PR.H|14:48:42|PACF|Ask|86.910|173.100|99.17%|
URE|14:48:42|CINC|Ask|40.690|54.720|34.48%|
KWK|14:48:42|CINC|Ask|8.930|14.220|59.24%|
PNK|14:48:42|CINC|Ask|11.660|16.000|37.22%|
RGA|14:48:42|CINC|Ask|45.680|70.000|53.24%|
KWK|14:48:42|CINC|Ask|8.930|14.220|59.24%|
AMG|14:48:42|CINC|Ask|81.230|120.000|47.73%|
VR|14:48:42|CINC|Bid|23.400|14.000|40.17%|
BOX|14:48:42|CINC|Ask|12.120|19.000|56.77%|
C.PR.H|14:48:42|PACF|Ask|86.910|173.100|99.17%|
DRC|14:48:42|CINC|Ask|37.690|57.000|51.23%|
DAC|14:48:43|PACF|Ask|2.850|7.200|152.63%|
VRS|14:48:43|PACF|Ask|1.880|2.500|32.98%|
C.PR.H|14:48:43|PACF|Ask|86.910|173.100|99.17%|
WMS|14:48:43|CINC|Ask|18.940|28.880|52.48%|
AMG|14:48:43|CINC|Ask|81.230|120.000|47.73%|
NGZ|14:48:43|PACF|Bid|12.880|6.100|52.64%|
QQQ|14:48:43|CINC|Bid|51.000|24.150|52.65%|
GEDU|14:48:43|PACF|Ask|4.030|8.800|118.36%|
RIT|14:48:43|PACF|Bid|8.000|1.750|78.13%|
CXO|14:48:43|CINC|Ask|75.470|99.850|32.30%|
QQQ|14:48:43|CINC|Bid|51.000|24.150|52.65%|
CZZ|14:48:43|CINC|Ask|9.500|12.710|33.79%|
RJF|14:48:43|EDGX|Ask|26.360|35.350|34.10%|
AMG|14:48:43|CINC|Ask|81.230|120.000|47.73%|
LNC.PR|14:48:43|EDGX|Ask|400.000|556.000|39.00%|
NGZ|14:48:43|PACF|Bid|12.890|6.100|52.68%|
LNC.PR|14:48:43|EDGX|Ask|400.000|556.000|39.00%|
LNC.PR|14:48:43|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:43|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:43|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:43|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:43|NQEX|Bid|252.010|147.190|41.59%|
HLS|14:48:43|EDGE|Ask|17.570|27.560|56.86%|
LNC.PR|14:48:43|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:43|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:43|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:43|NQEX|Bid|252.010|147.190|41.59%|
CZZ|14:48:43|CINC|Ask|9.500|12.710|33.79%|
KWK|14:48:43|CINC|Ask|8.910|14.220|59.60%|
WMS|14:48:43|CINC|Ask|18.940|28.880|52.48%|
GEDU|14:48:43|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|14:48:43|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:48:43|EDGX|Ask|400.000|631.000|57.75%|
NAV.PR.D|14:48:43|NQEX|Ask|11.790|18.880|60.14%|
LNC.PR|14:48:43|EDGX|Ask|400.000|681.160|70.29%|
NAV.PR.D|14:48:43|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:48:43|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|14:48:43|NQEX|Ask|11.790|18.880|60.14%|
LNC.PR|14:48:43|EDGX|Ask|400.000|556.160|39.04%|
PVFC|14:48:43|PACF|Ask|1.400|2.160|54.29%|
ATRC|14:48:43|CINC|Ask|9.680|15.000|54.96%|
NGZ|14:48:43|PACF|Bid|12.890|6.100|52.68%|
GEDU|14:48:43|PACF|Ask|4.030|8.800|118.36%|
NGZ|14:48:43|PACF|Bid|12.890|6.100|52.68%|
ATRC|14:48:43|CINC|Ask|9.680|15.000|54.96%|
ROM|14:48:43|EDGE|Ask|50.750|70.810|39.53%|
PBI.PR|14:48:43|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:48:43|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:48:43|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:48:43|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|14:48:43|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:48:43|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:48:43|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:48:43|NQEX|Ask|356.450|516.410|44.88%|
NGZ|14:48:43|PACF|Bid|12.890|6.100|52.68%|
CCIX|14:48:43|CINC|Ask|9.690|15.000|54.80%|
NGZ|14:48:43|PACF|Bid|12.900|6.100|52.71%|
NGZ|14:48:43|PACF|Bid|12.900|6.100|52.71%|
GEDU|14:48:43|PACF|Ask|4.030|8.070|100.25%|
SRDX|14:48:43|CINC|Ask|11.070|14.980|35.32%|
ICLN|14:48:43|CINC|Ask|11.770|18.000|52.93%|
GEDU|14:48:43|PACF|Ask|4.030|8.800|118.36%|
VELT|14:48:43|CINC|Ask|11.510|20.000|73.76%|
LMNX|14:48:43|CINC|Ask|18.550|30.000|61.73%|
VIST|14:48:43|CINC|Ask|6.440|9.700|50.62%|
URE|14:48:44|CINC|Ask|40.680|54.720|34.51%|
LCAPB|14:48:44|PACF|Bid|65.270|32.680|49.93%|
VELT|14:48:44|BOST|Bid|11.500|1.480|87.13%|
GEDU|14:48:44|PACF|Ask|4.030|8.070|100.25%|
EFV|14:48:44|EDGX|Bid|43.180|28.100|34.92%|
SNMX|14:48:44|CINC|Ask|4.190|6.610|57.76%|
XBKS|14:48:44|PACF|Ask|3.670|4.900|33.51%|
GEDU|14:48:44|PACF|Ask|4.030|8.800|118.36%|
JOUT|14:48:44|PACF|Bid|15.500|0.010|99.94%|
GEDU|14:48:44|PACF|Ask|4.030|8.070|100.25%|
EXLP|14:48:44|CINC|Ask|18.030|26.000|44.20%|
GM.WS.A|14:48:44|EDGX|Bid|15.390|0.020|99.87%|
URE|14:48:44|CINC|Ask|40.680|54.720|34.51%|
MTP|14:48:44|PACF|Ask|14.660|19.400|32.33%|
UNT|14:48:44|CINC|Ask|44.330|63.180|42.52%|
C.PR.H|14:48:44|PACF|Ask|86.910|173.100|99.17%|
HLS|14:48:44|BOST|Ask|17.570|27.560|56.86%|
PEBO|14:48:44|PACF|Bid|11.570|4.900|57.65%|
IYM|14:48:44|CINC|Ask|62.800|87.000|38.54%|
IYM|14:48:44|CINC|Ask|62.800|87.000|38.54%|
KBR|14:48:44|CINC|Ask|26.340|36.600|38.95%|
IYM|14:48:44|CINC|Ask|62.800|87.000|38.54%|
IYM|14:48:44|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:48:44|PACF|Ask|4.030|8.800|118.36%|
ABIO|14:48:44|PACF|Ask|1.060|1.570|48.11%|
CWB|14:48:45|CINC|Bid|35.820|18.000|49.75%|
GEDU|14:48:44|PACF|Ask|4.030|8.070|100.25%|
CWB|14:48:45|CINC|Bid|35.810|18.000|49.73%|
BQI.RT|14:48:45|AMEX|Ask|0.003|0.005|55.17%|
LCAPB|14:48:45|PACF|Bid|65.300|32.680|49.95%|
GEDU|14:48:45|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:48:45|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:48:45|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:48:45|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:48:45|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:48:45|NQEX|Ask|169.290|281.600|66.34%|
VGK|14:48:45|CINC|Ask|43.020|66.000|53.42%|
JCI.PR.Z|14:48:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:48:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:48:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:48:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:48:45|NQEX|Ask|161.790|216.690|33.93%|
EXLP|14:48:45|CINC|Ask|18.030|26.000|44.20%|
GEDU|14:48:45|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:45|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:48:45|PACF|Ask|1.400|2.160|54.29%|
JOBS|14:48:45|CINC|Ask|50.350|70.000|39.03%|
EPV|14:48:45|CINC|Ask|62.960|87.000|38.18%|
TAT|14:48:45|CHIC|Ask|1.110|2.080|87.39%|
TAT|14:48:45|CHIC|Ask|1.110|2.080|87.39%|
ROM|14:48:45|EDGE|Bid|50.660|30.610|39.58%|
GEDU|14:48:45|PACF|Ask|4.030|8.070|100.25%|
PVFC|14:48:45|PACF|Ask|1.400|2.160|54.29%|
JAH|14:48:45|CINC|Ask|25.710|34.700|34.97%|
DTG|14:48:45|EDGX|Bid|59.730|10.510|82.40%|
GEDU|14:48:46|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:48:46|PACF|Bid|65.300|32.680|49.95%|
LNC.PR|14:48:46|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:48:46|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:48:46|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:48:46|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:48:46|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:48:46|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:48:46|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:48:46|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:48:46|NQEX|Bid|231.850|147.190|36.51%|
LNC.PR|14:48:46|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:48:46|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:48:46|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:48:46|NQEX|Bid|251.850|166.940|33.71%|
LNC.PR|14:48:46|NQEX|Bid|251.850|166.940|33.71%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:46|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:48:46|PACF|Bid|12.900|6.100|52.71%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:46|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
LNC.PR|14:48:46|EDGX|Ask|400.000|606.160|51.54%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
BAK|14:48:46|CINC|Bid|17.240|11.010|36.14%|
ACM|14:48:46|EDGE|Ask|18.130|28.130|55.16%|
LNC.PR|14:48:46|EDGX|Ask|400.000|631.160|57.79%|
BAK|14:48:46|CINC|Bid|17.240|11.010|36.14%|
BAK|14:48:46|CINC|Bid|17.240|11.010|36.14%|
BAK|14:48:46|CINC|Ask|17.310|25.000|44.43%|
LNC.PR|14:48:46|EDGX|Ask|400.000|681.000|70.25%|
LNC.PR|14:48:46|EDGX|Ask|400.000|556.000|39.00%|
JAH|14:48:46|CINC|Ask|25.710|34.700|34.97%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
DK|14:48:46|CINC|Ask|11.250|17.000|51.11%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
RJI|14:48:46|CINC|Ask|8.660|13.500|55.89%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:46|PACF|Ask|4.030|8.070|100.25%|
VGK|14:48:46|CINC|Ask|43.020|66.000|53.42%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:46|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
SEM|14:48:46|CINC|Ask|6.050|9.230|52.56%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
BONT|14:48:46|CINC|Ask|5.800|10.500|81.03%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
BAK|14:48:46|CINC|Ask|17.310|25.000|44.43%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
BONT|14:48:46|EDGX|Ask|5.800|10.500|81.03%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:46|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:47|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
CWB|14:48:47|CINC|Bid|35.810|18.000|49.73%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:47|PACF|Ask|4.030|8.800|118.36%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PBI.PR|14:48:47|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:48:47|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:48:47|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:48:47|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|14:48:47|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:48:47|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:48:47|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|14:48:47|NQEX|Ask|356.620|471.830|32.31%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
RVT|14:48:47|CINC|Ask|11.520|15.800|37.15%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:47|PACF|Ask|17.260|22.870|32.50%|
BCX|14:48:47|CINC|Ask|14.660|20.080|36.97%|
BCX|14:48:47|CINC|Ask|14.660|20.080|36.97%|
GEDU|14:48:47|PACF|Ask|4.030|8.070|100.25%|
WCAA|14:48:47|PACF|Bid|5.300|2.300|56.60%|
SIGA|14:48:47|BOST|Ask|5.360|15.350|186.38%|
BONT|14:48:47|CINC|Ask|5.790|10.500|81.35%|
QEP|14:48:47|CINC|Ask|34.060|45.250|32.85%|
BRK.A|14:48:47|EDGX|Bid|102860.000|2.000|100.00%|
GEDU|14:48:47|PACF|Ask|4.030|8.800|118.36%|
CCO|14:48:47|EDGX|Ask|9.450|13.800|46.03%|
LCAPB|14:48:47|PACF|Bid|65.300|32.680|49.95%|
KB|14:48:47|CINC|Ask|38.900|54.270|39.51%|
GEDU|14:48:47|PACF|Ask|4.030|8.070|100.25%|
BOX|14:48:47|PACF|Ask|12.120|16.200|33.66%|
BOX|14:48:47|CINC|Ask|12.120|19.000|56.77%|
GEDU|14:48:47|PACF|Ask|4.030|8.800|118.36%|
FDML|14:48:47|CINC|Bid|14.920|10.000|32.98%|
CYTXW|14:48:47|EDGX|Bid|1.850|1.240|32.97%|
TPC|14:48:48|CINC|Ask|11.890|19.400|63.16%|
EPV|14:48:48|CINC|Ask|62.960|87.000|38.18%|
RUE|14:48:48|CINC|Ask|27.120|36.350|34.03%|
EMLB|14:48:48|NQEX|Ask|91.980|202.030|119.65%|
GEDU|14:48:48|PACF|Ask|4.030|8.070|100.25%|
CCIX|14:48:48|CINC|Ask|9.680|15.000|54.96%|
IYM|14:48:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:48:48|CINC|Ask|62.810|87.000|38.51%|
EMLB|14:48:48|NQEX|Ask|98.770|202.030|104.55%|
NWY|14:48:48|CINC|Ask|4.150|6.250|50.60%|
IYM|14:48:48|CINC|Ask|62.800|87.000|38.54%|
IYM|14:48:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:48:48|CINC|Ask|62.810|87.000|38.51%|
IYM|14:48:48|CINC|Ask|62.810|87.000|38.51%|
TPC|14:48:48|CINC|Ask|11.890|19.400|63.16%|
GEDU|14:48:48|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:48:48|PACF|Ask|4.030|8.070|100.25%|
CVTI|14:48:48|EDGX|Ask|4.610|6.220|34.92%|
EMLB|14:48:48|NQEX|Ask|78.410|126.420|61.23%|
EMLB|14:48:48|NQEX|Ask|78.410|126.420|61.23%|
EMLB|14:48:48|NQEX|Ask|78.410|126.420|61.23%|
EMLB|14:48:48|NQEX|Ask|78.410|126.420|61.23%|
EMLB|14:48:48|NQEX|Ask|78.410|126.420|61.23%|
EMLB|14:48:48|NQEX|Ask|78.410|126.420|61.23%|
EMLB|14:48:48|NQEX|Ask|78.410|126.420|61.23%|
EMLB|14:48:48|NQEX|Ask|78.410|202.030|157.66%|
EMLB|14:48:48|CBOE|Ask|78.410|115.840|47.74%|
EMLB|14:48:48|CBOE|Ask|78.410|111.160|41.77%|
EMLB|14:48:48|CBOE|Ask|78.410|111.160|41.77%|
EMLB|14:48:48|CBOE|Ask|78.410|111.160|41.77%|
RUE|14:48:48|CINC|Ask|27.120|36.350|34.03%|
GEDU|14:48:48|PACF|Ask|4.030|8.800|118.36%|
MTRN|14:48:48|CINC|Ask|28.140|38.000|35.04%|
DEI|14:48:48|CINC|Ask|15.900|22.000|38.36%|
ELRC|14:48:48|CINC|Bid|15.600|8.800|43.59%|
GEDU|14:48:49|PACF|Ask|4.030|8.070|100.25%|
CWB|14:48:49|CINC|Bid|35.820|18.000|49.75%|
CWB|14:48:49|CINC|Bid|35.810|18.000|49.73%|
UDRL|14:48:49|CINC|Ask|7.840|11.750|49.87%|
KWK|14:48:49|CINC|Ask|8.850|14.220|60.68%|
BQI.RT|14:48:49|AMEX|Ask|0.003|0.005|55.17%|
DGLY|14:48:49|PACF|Ask|0.790|1.130|43.04%|
GKNT|14:48:49|PACF|Ask|18.790|26.700|42.10%|
LBF|14:48:49|EDGE|Bid|7.300|1.760|75.89%|
GEDU|14:48:49|PACF|Ask|4.030|8.800|118.36%|
FSGI|14:48:49|PACF|Ask|0.380|2.820|642.11%|
DEI|14:48:49|CINC|Ask|15.900|22.000|38.36%|
MTRX|14:48:49|CINC|Ask|10.710|15.000|40.06%|
GEDU|14:48:49|PACF|Ask|4.030|8.070|100.25%|
DGLY|14:48:49|PACF|Ask|0.790|1.130|43.04%|
GRAN|14:48:49|PACF|Ask|0.720|0.950|32.04%|
PNK|14:48:49|CINC|Ask|11.680|16.000|36.99%|
GEDU|14:48:49|PACF|Ask|4.030|8.800|118.36%|
URE|14:48:49|CINC|Ask|40.720|54.720|34.38%|
IBCA|14:48:49|PACF|Ask|2.950|3.910|32.54%|
HOVNP|14:48:49|PACF|Bid|3.400|0.020|99.41%|
GEDU|14:48:49|PACF|Ask|4.030|8.070|100.25%|
GRAN|14:48:49|PACF|Ask|0.720|0.950|32.04%|
CRL|14:48:50|EDGX|Ask|29.130|45.000|54.48%|
GEDU|14:48:49|PACF|Ask|4.030|8.800|118.36%|
VHI|14:48:50|PACF|Ask|35.910|65.000|81.01%|
LCAPB|14:48:50|PACF|Bid|65.320|32.680|49.97%|
SMS|14:48:50|CINC|Ask|14.610|20.000|36.89%|
GEDU|14:48:50|PACF|Ask|4.030|8.070|100.25%|
URE|14:48:50|CINC|Ask|40.720|54.720|34.38%|
URE|14:48:50|CINC|Ask|40.720|54.720|34.38%|
LNC.PR|14:48:50|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:48:50|EDGX|Ask|400.000|631.000|57.75%|
ATRC|14:48:50|CINC|Ask|9.670|15.000|55.12%|
LNC.PR|14:48:50|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:48:50|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:48:50|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:48:50|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:50|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:50|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:50|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:48:50|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:48:50|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:48:50|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:48:50|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:48:50|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:48:50|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:48:50|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:48:50|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:48:50|NQEX|Bid|252.010|167.050|33.71%|
OIL|14:48:50|CHIC|Ask|20.640|27.500|33.24%|
LNC.PR|14:48:50|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:48:50|EDGX|Ask|400.000|556.160|39.04%|
OIL|14:48:50|CHIC|Ask|20.640|27.500|33.24%|
NATL|14:48:50|PACF|Bid|21.510|9.090|57.74%|
IMO|14:48:50|EDGX|Ask|38.860|53.000|36.39%|
GEDU|14:48:50|PACF|Ask|4.030|8.800|118.36%|
PL|14:48:50|CINC|Ask|16.490|23.500|42.51%|
NATL|14:48:50|PACF|Bid|21.200|9.090|57.12%|
NATL|14:48:50|PACF|Bid|21.200|9.090|57.12%|
NATL|14:48:50|PACF|Bid|21.200|9.090|57.12%|
GEDU|14:48:50|PACF|Ask|4.030|8.070|100.25%|
GBX|14:48:50|CINC|Ask|13.040|24.600|88.65%|
GEDU|14:48:50|PACF|Ask|4.030|8.800|118.36%|
CXPO|14:48:50|CINC|Ask|2.340|4.280|82.91%|
EFV|14:48:50|EDGX|Bid|43.180|28.100|34.92%|
RTLX|14:48:51|PACF|Ask|14.000|25.000|78.57%|
IMO|14:48:50|EDGX|Ask|38.880|53.000|36.32%|
GMT|14:48:51|CINC|Ask|31.010|41.750|34.63%|
ONSM|14:48:51|PACF|Bid|0.800|0.100|87.51%|
ESP|14:48:51|PACF|Ask|21.470|29.530|37.54%|
PVTB|14:48:51|CINC|Ask|9.000|12.990|44.33%|
NFG|14:48:51|CINC|Ask|54.620|80.000|46.47%|
TRR|14:48:51|CINC|Ask|4.190|7.000|67.06%|
MOCO|14:48:51|PACF|Bid|14.500|6.160|57.52%|
ARX|14:48:51|CINC|Ask|11.070|17.000|53.57%|
JBT|14:48:51|CINC|Ask|14.220|19.100|34.32%|
CWB|14:48:51|CINC|Bid|35.820|18.000|49.75%|
NFG|14:48:51|CINC|Ask|54.620|80.000|46.47%|
NFG|14:48:51|CINC|Ask|54.620|80.000|46.47%|
NFG|14:48:51|CINC|Ask|54.620|80.000|46.47%|
NFG|14:48:51|CINC|Ask|54.620|80.000|46.47%|
LAZ|14:48:51|CINC|Ask|26.770|40.000|49.42%|
CWB|14:48:51|CINC|Bid|35.810|18.000|49.73%|
ORBT|14:48:51|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:48:51|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:48:51|PACF|Ask|3.810|5.990|57.22%|
PBI.PR|14:48:51|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:48:51|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:48:51|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:48:51|NQEX|Ask|356.790|544.000|52.47%|
GEDU|14:48:51|PACF|Ask|4.030|8.070|100.25%|
LUFK|14:48:51|CINC|Ask|62.250|84.950|36.47%|
EWSM|14:48:51|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:48:51|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:48:51|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:48:51|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:48:51|NQEX|Bid|24.180|16.420|32.09%|
EWSM|14:48:51|NQEX|Bid|24.180|16.420|32.09%|
URE|14:48:51|CINC|Ask|40.740|54.720|34.32%|
MUSA|14:48:51|CINC|Ask|12.740|20.250|58.95%|
GMT|14:48:51|CINC|Ask|31.000|41.750|34.68%|
GMT|14:48:51|CINC|Ask|31.000|41.750|34.68%|
GEDU|14:48:51|PACF|Ask|4.030|8.800|118.36%|
URE|14:48:51|CINC|Ask|40.730|54.720|34.35%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
LAS|14:48:51|PACF|Ask|6.400|9.690|51.41%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
ACM|14:48:51|EDGE|Ask|18.130|28.130|55.16%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:51|PACF|Ask|4.030|8.070|100.25%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
ORBT|14:48:51|PACF|Ask|4.100|6.660|62.44%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
FSYS|14:48:51|EDGX|Ask|17.480|25.500|45.88%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
MITL|14:48:51|PACF|Bid|4.010|1.930|51.87%|
URE|14:48:51|CINC|Ask|40.730|54.720|34.35%|
KONE|14:48:51|PACF|Ask|1.010|1.400|38.61%|
KONE|14:48:51|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:48:51|PACF|Ask|4.030|8.800|118.36%|
PLNR|14:48:51|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:48:51|PACF|Bid|17.130|7.520|56.10%|
PMFG|14:48:51|PACF|Bid|17.130|7.520|56.10%|
BRK.A|14:48:51|EDGX|Bid|102860.000|2.000|100.00%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
ROM|14:48:51|EDGE|Ask|50.850|70.890|39.41%|
SFLY|14:48:51|CINC|Ask|42.030|57.000|35.62%|
IDE|14:48:51|PACF|Ask|16.050|21.800|35.83%|
TRR|14:48:51|CINC|Ask|4.190|7.000|67.06%|
ALIM|14:48:51|PACF|Ask|7.030|11.510|63.73%|
IYM|14:48:51|CINC|Ask|62.830|87.000|38.47%|
HLS|14:48:51|EDGE|Ask|17.580|27.580|56.88%|
IYM|14:48:51|CINC|Ask|62.830|87.000|38.47%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:51|PACF|Ask|4.030|8.070|100.25%|
HLS|14:48:51|EDGE|Ask|17.590|27.580|56.79%|
RGA|14:48:51|CINC|Ask|45.680|70.000|53.24%|
PFX|14:48:51|PACF|Ask|17.260|22.870|32.50%|
ROM|14:48:52|CINC|Ask|50.850|70.000|37.66%|
PFX|14:48:52|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:52|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:52|PACF|Ask|17.260|22.870|32.50%|
MNTX|14:48:52|PACF|Ask|3.870|5.190|34.11%|
PFX|14:48:52|PACF|Ask|17.260|22.870|32.50%|
ROM|14:48:52|CINC|Ask|50.850|70.000|37.66%|
PFX|14:48:52|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:52|PACF|Ask|17.260|22.870|32.50%|
PFX|14:48:52|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:48:52|PACF|Ask|4.030|8.800|118.36%|
ROM|14:48:52|EDGE|Bid|50.680|30.740|39.34%|
PFX|14:48:52|PACF|Ask|17.260|22.870|32.50%|
VELT|14:48:52|BOST|Bid|11.500|1.490|87.04%|
RDI|14:48:52|PACF|Bid|4.010|1.670|58.35%|
PHIIK|14:48:52|PACF|Bid|19.550|8.660|55.70%|
ROIA|14:48:52|PACF|Ask|1.220|1.690|38.52%|
DDS|14:48:52|CINC|Bid|46.000|22.850|50.33%|
DDS|14:48:52|CINC|Bid|46.000|22.850|50.33%|
DDS|14:48:52|CINC|Bid|46.000|22.850|50.33%|
DDS|14:48:52|CINC|Bid|46.000|22.850|50.33%|
ROM|14:48:52|EDGE|Ask|50.850|70.930|39.49%|
BBEP|14:48:52|BOST|Bid|15.390|5.410|64.85%|
IYM|14:48:52|CINC|Ask|62.860|87.000|38.40%|
WWVY|14:48:52|PACF|Bid|13.660|5.570|59.22%|
ROM|14:48:52|EDGE|Bid|50.720|30.770|39.33%|
YTEC|14:48:52|PACF|Bid|3.120|2.000|35.90%|
RDEN|14:48:52|CINC|Bid|29.020|14.000|51.76%|
TZYM|14:48:52|PACF|Bid|3.600|1.560|56.67%|
ROM|14:48:52|EDGE|Ask|50.850|70.950|39.53%|
PFX|14:48:52|PACF|Ask|17.260|22.870|32.50%|
DDS|14:48:52|CINC|Bid|46.010|22.850|50.34%|
LOR|14:48:52|PACF|Bid|10.720|6.280|41.42%|
VRTB|14:48:52|PACF|Ask|1.190|1.990|67.23%|
IYM|14:48:52|CINC|Ask|62.860|87.000|38.40%|
DGI|14:48:52|CINC|Ask|21.220|28.500|34.31%|
CRS|14:48:52|EDGX|Ask|44.640|59.500|33.29%|
URE|14:48:52|CINC|Ask|40.790|54.720|34.15%|
TYPE|14:48:52|BATY|Bid|11.300|1.290|88.58%|
URE|14:48:52|CINC|Ask|40.790|54.720|34.15%|
CRS|14:48:52|EDGX|Ask|44.650|59.040|32.23%|
URE|14:48:52|CINC|Ask|40.790|54.720|34.15%|
CGV|14:48:52|CINC|Ask|21.790|35.000|60.62%|
SGY|14:48:52|CINC|Bid|22.970|9.250|59.73%|
EWSM|14:48:52|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:48:52|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:48:52|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:48:52|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:48:52|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:48:52|NQEX|Ask|26.980|36.690|35.99%|
RDEN|14:48:52|CINC|Bid|29.020|14.000|51.76%|
LOR|14:48:52|PACF|Bid|10.720|6.280|41.42%|
JOBS|14:48:52|CINC|Ask|50.350|70.000|39.03%|
NMRX|14:48:52|PACF|Bid|7.000|2.960|57.71%|
LYV|14:48:52|CINC|Ask|8.560|11.750|37.27%|
VGK|14:48:52|CINC|Ask|43.040|66.000|53.35%|
VALE.P|14:48:52|CINC|Ask|23.080|31.000|34.32%|
LYV|14:48:52|CINC|Ask|8.560|11.750|37.27%|
KBR|14:48:52|CINC|Ask|26.360|36.600|38.85%|
IYM|14:48:52|CINC|Ask|62.870|87.000|38.38%|
F|14:48:52|CHIC|Bid|9.980|0.010|99.90%|
IYM|14:48:52|CINC|Ask|62.870|87.000|38.38%|
IYM|14:48:52|CINC|Ask|62.870|87.000|38.38%|
IYM|14:48:52|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:48:52|PACF|Ask|4.030|8.070|100.25%|
URE|14:48:52|CINC|Ask|40.790|54.720|34.15%|
DRC|14:48:52|CINC|Ask|37.730|57.000|51.07%|
ISTA|14:48:52|CINC|Bid|4.100|0.010|99.76%|
DK|14:48:52|EDGX|Ask|11.260|17.260|53.29%|
DK|14:48:52|EDGX|Ask|11.260|17.260|53.29%|
DK|14:48:52|EDGX|Ask|11.260|17.260|53.29%|
TSBK|14:48:52|PACF|Bid|4.760|2.200|53.78%|
ROIA|14:48:52|PACF|Ask|1.220|1.690|38.52%|
UTIW|14:48:52|CINC|Ask|12.440|16.550|33.04%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
SDBT|14:48:52|PACF|Ask|2.370|3.250|37.13%|
ROM|14:48:52|CINC|Ask|50.890|70.000|37.55%|
IMO|14:48:52|EDGX|Ask|38.930|53.000|36.14%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
NEU|14:48:52|CINC|Ask|140.000|189.000|35.00%|
ORN|14:48:52|CINC|Ask|5.810|11.110|91.22%|
OAS|14:48:52|CINC|Ask|20.760|30.000|44.51%|
IMO|14:48:52|EDGX|Ask|38.930|53.000|36.14%|
EEI|14:48:52|PACF|Bid|15.250|5.670|62.82%|
CCRN|14:48:52|CINC|Ask|5.800|8.000|37.93%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
CCRN|14:48:52|CINC|Ask|5.800|8.000|37.93%|
CZZ|14:48:52|CINC|Ask|9.510|12.710|33.65%|
CBS.A|14:48:52|EDGX|Ask|21.920|30.000|36.86%|
EWSM|14:48:52|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:48:52|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:48:52|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:48:52|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:48:52|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:48:52|NQEX|Ask|26.990|36.690|35.94%|
BBEP|14:48:52|BOST|Bid|15.390|5.410|64.85%|
EWSM|14:48:52|NQEX|Bid|24.190|16.420|32.12%|
EWSM|14:48:52|NQEX|Bid|24.190|16.420|32.12%|
EWSM|14:48:52|NQEX|Bid|24.190|16.420|32.12%|
ROM|14:48:52|EDGE|Ask|50.890|70.940|39.40%|
CAB|14:48:52|CINC|Ask|21.410|29.000|35.45%|
EWSM|14:48:52|NQEX|Bid|24.190|16.420|32.12%|
EWSM|14:48:52|NQEX|Bid|24.190|16.420|32.12%|
EWSM|14:48:52|NQEX|Bid|24.190|16.420|32.12%|
OIS|14:48:52|CINC|Ask|63.270|85.000|34.34%|
CBS.A|14:48:52|EDGX|Ask|21.930|30.000|36.80%|
OSK|14:48:52|CINC|Ask|18.930|25.000|32.07%|
OAS|14:48:52|CINC|Ask|20.760|30.000|44.51%|
DK|14:48:52|EDGX|Ask|11.250|17.260|53.42%|
AMG|14:48:52|CINC|Ask|81.290|120.000|47.62%|
VIDE|14:48:52|PACF|Bid|3.670|1.500|59.13%|
SEMG|14:48:52|CINC|Ask|18.360|27.010|47.11%|
CE|14:48:52|CINC|Ask|38.100|52.680|38.27%|
TPC|14:48:52|CINC|Ask|11.890|19.400|63.16%|
CBEY|14:48:52|CINC|Ask|8.950|40.000|346.93%|
LYV|14:48:52|CINC|Ask|8.560|11.750|37.27%|
LPNT|14:48:52|CINC|Ask|29.800|41.500|39.26%|
KITD|14:48:52|CINC|Ask|8.580|11.500|34.03%|
FDML|14:48:52|CINC|Bid|14.930|10.000|33.02%|
CXO|14:48:52|CINC|Ask|75.470|99.850|32.30%|
OSK|14:48:52|CINC|Ask|18.930|25.000|32.07%|
OSK|14:48:52|CINC|Ask|18.930|25.000|32.07%|
NAV.PR.D|14:48:52|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:48:52|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:48:52|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|14:48:52|NQEX|Ask|12.000|18.880|57.33%|
CHS|14:48:52|CINC|Bid|11.670|7.500|35.73%|
LUK|14:48:52|CINC|Ask|26.590|36.220|36.22%|
CE|14:48:52|CINC|Ask|38.100|52.680|38.27%|
GDI|14:48:52|CINC|Ask|66.150|100.000|51.17%|
TYPE|14:48:52|PHIL|Bid|11.300|1.290|88.58%|
WDR|14:48:52|CINC|Ask|29.190|40.000|37.03%|
ROM|14:48:52|CINC|Ask|50.890|70.000|37.55%|
WDR|14:48:52|CINC|Ask|29.190|40.000|37.03%|
HRC|14:48:52|CINC|Ask|29.250|40.000|36.75%|
WBS|14:48:52|CINC|Ask|16.400|24.000|46.34%|
UIS|14:48:52|CINC|Ask|16.730|23.310|39.33%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
VQ|14:48:52|CINC|Ask|9.280|15.120|62.93%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
SGY|14:48:52|CINC|Bid|22.960|9.250|59.71%|
UIS|14:48:52|CINC|Ask|16.730|23.310|39.33%|
GSIG|14:48:52|CINC|Ask|9.230|12.500|35.43%|
BRY|14:48:52|CINC|Ask|43.100|60.000|39.21%|
TIGR|14:48:52|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:48:52|PACF|Bid|2.780|1.260|54.68%|
CHS|14:48:52|CINC|Bid|11.670|7.500|35.73%|
TGA|14:48:52|CINC|Ask|8.400|11.100|32.14%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
CE|14:48:52|CINC|Ask|38.100|52.680|38.27%|
CE|14:48:52|CINC|Ask|38.100|52.680|38.27%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
GDI|14:48:52|CINC|Ask|66.150|100.000|51.17%|
GDI|14:48:52|CINC|Ask|66.150|100.000|51.17%|
PEBO|14:48:52|PACF|Bid|11.580|4.900|57.69%|
MITK|14:48:52|CINC|Ask|6.700|10.000|49.25%|
SEM|14:48:52|EDGX|Ask|6.060|8.620|42.24%|
MITK|14:48:52|CINC|Ask|6.700|10.000|49.25%|
VR|14:48:52|CINC|Bid|23.420|14.000|40.22%|
RBN|14:48:52|CINC|Ask|39.680|54.000|36.09%|
VELT|14:48:52|BOST|Bid|11.500|1.500|86.96%|
LPNT|14:48:52|CINC|Ask|29.800|41.500|39.26%|
PXQ|14:48:52|CINC|Ask|21.190|31.000|46.30%|
WUHN|14:48:52|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:48:52|PACF|Ask|0.360|0.700|94.44%|
TPC|14:48:52|CINC|Ask|11.920|19.400|62.75%|
IYM|14:48:52|CINC|Ask|62.890|87.000|38.34%|
IYM|14:48:52|CINC|Ask|62.890|87.000|38.34%|
IYM|14:48:52|CINC|Ask|62.890|87.000|38.34%|
FOLD|14:48:52|CINC|Ask|5.640|7.500|32.98%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
TPC|14:48:52|CINC|Ask|11.920|19.400|62.75%|
GEDU|14:48:52|PACF|Ask|4.030|8.800|118.36%|
PKG|14:48:52|CINC|Ask|21.560|29.000|34.51%|
IVO|14:48:52|CINC|Ask|18.510|26.000|40.46%|
IYM|14:48:52|CINC|Ask|62.890|87.000|38.34%|
TESO|14:48:52|CINC|Bid|14.730|9.570|35.03%|
IYM|14:48:52|CINC|Ask|62.890|87.000|38.34%|
LYV|14:48:52|CINC|Ask|8.550|11.750|37.43%|
BRK.A|14:48:52|EDGX|Bid|102860.000|2.000|100.00%|
CBS.A|14:48:52|EDGX|Ask|21.930|30.000|36.80%|
SFUN|14:48:52|CINC|Ask|18.100|25.000|38.12%|
SFUN|14:48:52|CINC|Ask|18.100|25.000|38.12%|
KITD|14:48:52|CINC|Ask|8.570|11.500|34.19%|
LUK|14:48:52|CINC|Ask|26.590|36.220|36.22%|
PXQ|14:48:52|CINC|Ask|21.120|31.000|46.78%|
EWSM|14:48:52|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:48:52|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:48:52|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:48:52|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:48:52|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:48:52|NQEX|Ask|27.000|36.690|35.89%|
PXQ|14:48:52|CINC|Ask|21.120|31.000|46.78%|
IYM|14:48:52|CINC|Ask|62.880|87.000|38.36%|
TYPE|14:48:52|BATY|Bid|11.300|1.330|88.23%|
CCRN|14:48:52|CINC|Ask|5.800|8.000|37.93%|
MTTX|14:48:52|PACF|Bid|9.880|4.280|56.68%|
AHS|14:48:52|CINC|Ask|5.710|8.890|55.69%|
IYM|14:48:52|CINC|Ask|62.870|87.000|38.38%|
LYV|14:48:52|CINC|Ask|8.550|11.750|37.43%|
ROICU|14:48:52|NQEX|Ask|11.700|15.610|33.42%|
ROICU|14:48:52|NQEX|Ask|11.700|15.610|33.42%|
ROICU|14:48:52|NQEX|Ask|11.700|15.610|33.42%|
ROICU|14:48:52|NQEX|Ask|11.700|15.610|33.42%|
ROICU|14:48:52|NQEX|Ask|11.700|15.610|33.42%|
UIS|14:48:52|CINC|Ask|16.750|23.310|39.16%|
CWB|14:48:53|CINC|Bid|35.820|18.000|49.75%|
CCO|14:48:53|CINC|Ask|9.450|15.000|58.73%|
WUHN|14:48:53|PACF|Ask|0.360|0.700|94.44%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
PFX|14:48:53|PACF|Ask|17.260|22.870|32.50%|
TCBK|14:48:53|PACF|Bid|13.160|5.920|55.02%|
MERR|14:48:53|PACF|Ask|2.170|3.150|45.16%|
TAM|14:48:53|EDGX|Ask|14.220|23.500|65.26%|
GGS|14:48:53|CINC|Ask|11.150|18.000|61.43%|
SEM|14:48:53|CINC|Ask|6.070|9.230|52.06%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
GLBC|14:48:53|CINC|Ask|27.210|36.220|33.11%|
AIN|14:48:53|CINC|Bid|20.870|14.150|32.20%|
IYM|14:48:53|CINC|Ask|62.870|87.000|38.38%|
CAP|14:48:53|CINC|Ask|14.010|23.190|65.52%|
TPC|14:48:53|CINC|Ask|11.940|19.400|62.48%|
GEDU|14:48:53|PACF|Ask|4.030|8.070|100.25%|
VR|14:48:53|CINC|Bid|23.410|14.000|40.20%|
TESO|14:48:53|CINC|Bid|14.730|9.570|35.03%|
NATL|14:48:53|PACF|Bid|21.260|9.090|57.24%|
OIL|14:48:53|CHIC|Ask|20.650|27.500|33.17%|
UNT|14:48:53|CINC|Ask|44.330|63.180|42.52%|
UBFO|14:48:53|PACF|Bid|2.950|1.250|57.63%|
IVO|14:48:53|CINC|Ask|18.550|26.000|40.16%|
UAN|14:48:53|BATY|Bid|19.760|9.800|50.40%|
GEDU|14:48:53|PACF|Ask|4.030|8.800|118.36%|
AHS|14:48:53|CINC|Ask|5.710|8.890|55.69%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
LCAPB|14:48:53|PACF|Bid|65.340|32.680|49.98%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
GLBC|14:48:53|CINC|Ask|27.220|36.220|33.06%|
FOLD|14:48:53|CINC|Ask|5.640|7.500|32.98%|
ROM|14:48:53|CINC|Ask|50.890|70.000|37.55%|
EFV|14:48:53|EDGX|Bid|43.210|28.100|34.97%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
NATL|14:48:53|PACF|Bid|21.260|9.090|57.24%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
GEOI|14:48:53|CINC|Ask|19.060|25.540|34.00%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
LNC.PR|14:48:53|EDGX|Ask|400.000|556.160|39.04%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
IYM|14:48:53|CINC|Ask|62.870|87.000|38.38%|
MERR|14:48:53|PACF|Ask|2.150|3.150|46.51%|
GEDU|14:48:53|PACF|Ask|4.030|8.070|100.25%|
DK|14:48:53|EDGX|Ask|11.250|17.260|53.42%|
LNC.PR|14:48:53|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:48:53|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:48:53|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:48:53|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:48:53|NQEX|Bid|252.170|167.170|33.71%|
ROM|14:48:53|EDGE|Bid|50.780|30.810|39.33%|
PFX|14:48:53|PACF|Ask|17.260|22.870|32.50%|
LNC.PR|14:48:53|EDGX|Ask|400.000|681.320|70.33%|
LNC.PR|14:48:53|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:48:53|EDGX|Ask|400.000|556.320|39.08%|
CBS.A|14:48:53|EDGX|Ask|21.930|30.000|36.80%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
EWSM|14:48:53|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:48:53|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:48:53|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:48:53|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:48:53|NQEX|Bid|24.200|16.420|32.15%|
EWSM|14:48:53|NQEX|Bid|24.200|16.420|32.15%|
CAP|14:48:53|CINC|Ask|14.010|23.190|65.52%|
CBS.A|14:48:53|EDGX|Ask|21.930|30.000|36.80%|
ILF|14:48:53|CHIC|Ask|40.910|54.500|33.22%|
GEDU|14:48:53|PACF|Ask|4.030|8.800|118.36%|
IYM|14:48:53|CINC|Ask|62.870|87.000|38.38%|
IYM|14:48:53|CINC|Ask|62.870|87.000|38.38%|
TTMI|14:48:53|CINC|Ask|9.940|15.830|59.26%|
TTMI|14:48:53|CINC|Ask|9.940|15.830|59.26%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
BONT|14:48:53|CINC|Ask|5.790|10.500|81.35%|
TTMI|14:48:53|CINC|Ask|9.940|15.830|59.26%|
GEOI|14:48:53|CINC|Ask|19.060|25.540|34.00%|
IYM|14:48:53|CINC|Ask|62.880|87.000|38.36%|
UAN|14:48:53|BATY|Bid|19.760|9.800|50.40%|
KB|14:48:53|CINC|Ask|38.890|54.270|39.55%|
KWK|14:48:53|CINC|Ask|8.840|14.220|60.86%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:48:54|NQEX|Ask|162.030|216.990|33.92%|
PBI.PR|14:48:54|NQEX|Ask|369.120|493.810|33.78%|
PBI.PR|14:48:54|NQEX|Ask|369.120|493.810|33.78%|
PBI.PR|14:48:54|NQEX|Ask|369.120|493.810|33.78%|
PVSA|14:48:54|PACF|Bid|17.630|8.410|52.30%|
PBI.PR|14:48:54|NQEX|Ask|369.120|493.810|33.78%|
PBI.PR|14:48:54|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:48:54|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:48:54|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:48:54|NQEX|Ask|357.120|472.470|32.30%|
GEDU|14:48:54|PACF|Ask|4.030|8.070|100.25%|
GSM|14:48:54|BOST|Ask|17.220|27.170|57.78%|
VELT|14:48:54|BOST|Bid|11.500|1.490|87.04%|
ROM|14:48:54|EDGE|Ask|50.880|70.940|39.43%|
ROM|14:48:54|EDGE|Ask|50.880|70.930|39.41%|
IYM|14:48:54|CINC|Ask|62.880|87.000|38.36%|
ROM|14:48:54|EDGE|Bid|50.780|30.760|39.42%|
QQQ|14:48:54|CINC|Bid|51.060|24.150|52.70%|
IYM|14:48:54|CINC|Ask|62.870|87.000|38.38%|
VGK|14:48:54|CINC|Ask|43.060|66.000|53.27%|
GEDU|14:48:54|PACF|Ask|4.030|8.800|118.36%|
URE|14:48:54|CINC|Ask|40.760|54.720|34.25%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
URE|14:48:54|CINC|Ask|40.760|54.720|34.25%|
DDS|14:48:54|CINC|Bid|46.050|22.850|50.38%|
DDS|14:48:54|CINC|Bid|46.050|22.850|50.38%|
URE|14:48:54|CINC|Ask|40.760|54.720|34.25%|
CGW|14:48:54|CINC|Ask|18.410|24.690|34.11%|
NMRX|14:48:54|PACF|Bid|7.000|2.960|57.71%|
TTMI|14:48:54|CINC|Ask|9.940|15.830|59.26%|
NWY|14:48:54|CINC|Ask|4.150|6.250|50.60%|
CGW|14:48:54|CINC|Ask|18.420|24.690|34.04%|
JCI.PR.Z|14:48:54|NYSE|Ask|162.030|220.000|35.78%|
IGTE|14:48:54|EDGX|Bid|11.720|0.010|99.91%|
URE|14:48:54|CINC|Ask|40.760|54.720|34.25%|
LBAI|14:48:54|CINC|Ask|9.030|12.950|43.41%|
GEDU|14:48:54|PACF|Ask|4.030|8.070|100.25%|
ANR|14:48:54|EDGE|Ask|27.470|37.340|35.93%|
ANR|14:48:54|EDGE|Ask|27.470|37.340|35.93%|
ANR|14:48:54|EDGE|Ask|27.470|37.340|35.93%|
ANR|14:48:54|EDGE|Ask|27.470|37.340|35.93%|
ANR|14:48:54|EDGE|Ask|27.470|37.340|35.93%|
JOUT|14:48:54|PACF|Bid|15.500|0.010|99.94%|
ANR|14:48:54|EDGE|Ask|27.500|37.340|35.78%|
VQ|14:48:54|EDGE|Bid|9.240|3.000|67.53%|
RUE|14:48:54|CINC|Ask|27.260|36.350|33.35%|
GEDU|14:48:54|PACF|Ask|4.030|8.800|118.36%|
MTRN|14:48:54|CINC|Ask|28.230|38.000|34.61%|
ANR|14:48:54|EDGE|Ask|27.500|37.340|35.78%|
LABL|14:48:54|EDGX|Bid|24.980|14.000|43.96%|
ANR|14:48:54|EDGE|Ask|27.510|37.340|35.73%|
ANR|14:48:54|EDGE|Ask|27.510|37.340|35.73%|
PGTI|14:48:54|CINC|Ask|1.870|3.290|75.94%|
ANR|14:48:54|EDGE|Ask|27.510|37.340|35.73%|
TCBK|14:48:54|PACF|Bid|13.160|5.920|55.02%|
CBS.A|14:48:54|EDGX|Ask|21.920|30.000|36.86%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:48:54|PACF|Ask|4.030|8.070|100.25%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.850|87.000|38.42%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
CBS.A|14:48:54|EDGX|Ask|21.920|30.000|36.86%|
URE|14:48:54|CINC|Ask|40.750|54.720|34.28%|
MERR|14:48:54|PACF|Ask|2.150|3.150|46.51%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:54|CINC|Ask|62.860|87.000|38.40%|
RUE|14:48:54|CINC|Ask|27.230|36.350|33.49%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
ANR|14:48:55|EDGE|Ask|27.510|37.340|35.73%|
ANR|14:48:55|EDGE|Ask|27.510|37.340|35.73%|
CSA|14:48:55|EDGX|Bid|4.550|1.000|78.02%|
IYM|14:48:55|CINC|Ask|62.850|87.000|38.42%|
IYM|14:48:55|CINC|Ask|62.850|87.000|38.42%|
CWB|14:48:55|CINC|Bid|35.810|18.000|49.73%|
GEDU|14:48:55|PACF|Ask|4.030|8.800|118.36%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
NATL|14:48:55|PACF|Bid|21.330|9.090|57.38%|
LBF|14:48:55|EDGE|Bid|7.300|1.760|75.89%|
ANR|14:48:55|EDGE|Ask|27.520|37.340|35.68%|
MED|14:48:55|BOST|Bid|16.270|6.240|61.65%|
FRN|14:48:55|EDGX|Bid|18.910|12.060|36.22%|
PSP|14:48:55|EDGX|Ask|8.310|11.160|34.30%|
BBBB|14:48:55|EDGX|Bid|40.810|0.020|99.95%|
KS|14:48:55|EDGX|Bid|13.240|1.080|91.84%|
URE|14:48:55|CINC|Ask|40.740|54.720|34.32%|
GEDU|14:48:55|PACF|Ask|4.030|8.070|100.25%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
UNTK|14:48:55|CINC|Ask|6.210|10.500|69.08%|
DDS|14:48:55|CINC|Bid|46.050|22.850|50.38%|
DDS|14:48:55|CINC|Bid|46.050|22.850|50.38%|
GM.WS.A|14:48:55|EDGX|Bid|15.420|0.020|99.87%|
GEDU|14:48:55|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:48:55|PACF|Ask|1.400|2.160|54.29%|
CBS.A|14:48:55|EDGX|Ask|21.920|30.000|36.86%|
NAV.PR.D|14:48:55|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|14:48:55|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|14:48:55|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|14:48:55|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|14:48:55|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|14:48:55|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|14:48:55|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|14:48:55|NQEX|Ask|12.010|16.760|39.55%|
NAV.PR.D|14:48:55|NQEX|Ask|12.010|16.760|39.55%|
IYM|14:48:55|CINC|Ask|62.850|87.000|38.42%|
IYM|14:48:55|CINC|Ask|62.850|87.000|38.42%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
RGNC|14:48:55|BOST|Bid|20.890|10.920|47.73%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:48:55|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:48:55|EDGX|Bid|40.840|0.020|99.95%|
BBBB|14:48:55|EDGX|Bid|40.840|0.020|99.95%|
PEBO|14:48:55|PACF|Bid|11.570|4.900|57.65%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
URE|14:48:55|CINC|Ask|40.740|54.720|34.32%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:48:55|PACF|Ask|4.030|8.800|118.36%|
IYM|14:48:55|CINC|Ask|62.860|87.000|38.40%|
VICR|14:48:56|PACF|Bid|10.830|5.260|51.43%|
PVSA|14:48:56|PACF|Bid|17.630|8.410|52.30%|
GEDU|14:48:56|PACF|Ask|4.030|8.070|100.25%|
KEG|14:48:56|CINC|Ask|14.280|21.000|47.06%|
GEDU|14:48:56|PACF|Ask|4.030|8.800|118.36%|
JOUT|14:48:56|PACF|Bid|15.500|0.010|99.94%|
DGI|14:48:56|CINC|Ask|21.280|28.500|33.93%|
GEDU|14:48:56|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|14:48:56|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:48:56|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:48:56|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:48:56|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:48:56|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:48:56|EDGX|Ask|400.000|556.160|39.04%|
GEDU|14:48:56|PACF|Ask|4.030|8.800|118.36%|
BBBB|14:48:56|EDGX|Bid|40.800|0.020|99.95%|
SCS|14:48:56|BATY|Ask|7.690|11.000|43.04%|
CGV|14:48:56|CINC|Ask|21.780|35.000|60.70%|
GEDU|14:48:56|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:48:56|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:48:56|EDGX|Bid|40.790|0.020|99.95%|
NATL|14:48:57|PACF|Bid|21.360|9.090|57.44%|
CWB|14:48:57|CINC|Bid|35.810|18.000|49.73%|
PVSA|14:48:57|PACF|Bid|17.630|8.410|52.30%|
JCI.PR.Z|14:48:57|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:48:57|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:48:57|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:48:57|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:48:57|NQEX|Ask|161.890|216.810|33.92%|
BBBB|14:48:57|EDGX|Bid|40.790|0.020|99.95%|
DDS|14:48:57|CINC|Bid|46.050|22.850|50.38%|
DDS|14:48:57|CINC|Bid|46.050|22.850|50.38%|
PBI.PR|14:48:57|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:48:57|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:48:57|NQEX|Ask|403.950|544.000|34.67%|
PBI.PR|14:48:57|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:48:57|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:48:57|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:48:57|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:48:57|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:48:57|NQEX|Ask|356.950|517.050|44.85%|
SEMG|14:48:57|CINC|Ask|18.400|27.010|46.79%|
PBI.PR|14:48:57|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:48:57|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:48:57|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:48:57|NQEX|Ask|356.950|517.050|44.85%|
DDS|14:48:57|CINC|Bid|46.050|22.850|50.38%|
PXQ|14:48:57|CINC|Ask|21.120|31.000|46.78%|
GEDU|14:48:57|PACF|Ask|4.030|8.800|118.36%|
NATL|14:48:57|PACF|Bid|21.360|9.090|57.44%|
DDS|14:48:57|CINC|Bid|46.050|22.850|50.38%|
RGA|14:48:57|CINC|Ask|45.710|70.000|53.14%|
GEDU|14:48:57|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|14:48:57|NYSE|Ask|161.890|220.000|35.89%|
VGK|14:48:57|CINC|Ask|43.040|66.000|53.35%|
GEDU|14:48:57|PACF|Ask|4.030|8.800|118.36%|
SMRT|14:48:57|CINC|Bid|7.040|2.250|68.04%|
SMRT|14:48:57|CINC|Ask|7.060|9.750|38.10%|
GIII|14:48:57|CINC|Ask|23.640|43.050|82.11%|
GEDU|14:48:57|PACF|Ask|4.030|8.070|100.25%|
SFUN|14:48:57|CINC|Ask|18.090|25.000|38.20%|
TDS|14:48:57|CINC|Ask|22.400|37.500|67.41%|
VGK|14:48:57|CINC|Ask|43.050|66.000|53.31%|
VGK|14:48:57|CINC|Ask|43.060|66.000|53.27%|
GEDU|14:48:57|PACF|Ask|4.030|8.800|118.36%|
VGK|14:48:57|CINC|Ask|43.060|66.000|53.27%|
FGF|14:48:58|EDGX|Bid|18.060|11.700|35.22%|
ORN|14:48:58|CINC|Ask|5.810|11.110|91.22%|
GEDU|14:48:58|PACF|Ask|4.030|8.070|100.25%|
DDS|14:48:58|CINC|Bid|46.050|22.850|50.38%|
DDS|14:48:58|CINC|Bid|46.050|22.850|50.38%|
SMRT|14:48:58|CINC|Ask|7.060|9.750|38.10%|
SFUN|14:48:58|CINC|Ask|18.090|25.000|38.20%|
GSM|14:48:58|BOST|Ask|17.180|27.170|58.15%|
LUFK|14:48:58|CINC|Ask|62.310|84.950|36.33%|
URE|14:48:58|CINC|Ask|40.770|54.720|34.22%|
AIN|14:48:58|CINC|Bid|20.840|14.150|32.10%|
IDG|14:48:58|CINC|Ask|17.470|24.110|38.01%|
GEDU|14:48:58|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|14:48:58|EDGX|Bid|15.410|0.020|99.87%|
NATL|14:48:58|PACF|Bid|21.350|9.090|57.42%|
NATL|14:48:58|PACF|Bid|21.350|9.090|57.42%|
UTIW|14:48:58|CINC|Ask|12.460|16.550|32.83%|
CCRN|14:48:58|CINC|Ask|5.830|8.000|37.22%|
GEDU|14:48:58|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:48:58|PACF|Ask|4.030|8.800|118.36%|
DDS|14:48:58|CINC|Bid|46.050|22.850|50.38%|
VQ|14:48:58|CINC|Ask|9.250|15.120|63.46%|
UIS|14:48:58|CINC|Ask|16.780|23.310|38.92%|
FDML|14:48:58|CINC|Bid|14.940|10.000|33.07%|
DDS|14:48:58|CINC|Bid|46.050|22.850|50.38%|
DDS|14:48:58|CINC|Bid|46.050|22.850|50.38%|
GEDU|14:48:58|PACF|Ask|4.030|8.070|100.25%|
CWB|14:48:59|CINC|Bid|35.820|18.000|49.75%|
PVFC|14:48:59|PACF|Ask|1.400|2.160|54.29%|
LINTA|14:48:59|CINC|Ask|12.790|18.000|40.73%|
LINTA|14:48:59|CINC|Ask|12.790|18.000|40.73%|
CWB|14:48:59|CINC|Bid|35.810|18.000|49.73%|
VR|14:48:59|CINC|Bid|23.440|14.000|40.27%|
LINTA|14:48:59|CINC|Ask|12.790|18.000|40.73%|
KBR|14:48:59|CINC|Ask|26.390|36.600|38.69%|
GEDU|14:48:59|PACF|Ask|4.030|8.800|118.36%|
PGTI|14:48:59|CINC|Ask|1.860|3.290|76.88%|
DDS|14:48:59|CINC|Bid|46.040|22.850|50.37%|
TESO|14:48:59|CINC|Bid|14.760|9.570|35.16%|
ROM|14:48:59|CINC|Ask|50.830|70.000|37.71%|
KITD|14:48:59|CINC|Ask|8.560|11.500|34.35%|
KITD|14:48:59|CINC|Ask|8.560|11.500|34.35%|
GEDU|14:48:59|PACF|Ask|4.030|8.070|100.25%|
OSK|14:48:59|CINC|Ask|18.920|25.000|32.14%|
LABL|14:48:59|PACF|Bid|24.980|11.170|55.28%|
WCAA|14:48:59|PACF|Bid|5.210|2.300|55.85%|
WCAA|14:48:59|PACF|Bid|5.210|2.300|55.85%|
WCAA|14:48:59|PACF|Bid|5.210|2.300|55.85%|
LCAPB|14:48:59|PACF|Bid|65.350|32.680|49.99%|
DAC|14:48:59|PACF|Ask|2.850|7.200|152.63%|
DGLY|14:48:59|PACF|Ask|0.790|1.130|43.04%|
OSK|14:48:59|CINC|Ask|18.920|25.000|32.14%|
LUK|14:48:59|CINC|Ask|26.570|36.220|36.32%|
NATL|14:48:59|PACF|Bid|21.320|9.090|57.36%|
BECN|14:48:59|BOST|Bid|17.830|7.860|55.92%|
GEDU|14:48:59|PACF|Ask|4.030|8.800|118.36%|
OSK|14:48:59|CINC|Ask|18.920|25.000|32.14%|
FPFC|14:48:59|PACF|Bid|0.612|0.110|82.03%|
URE|14:48:59|CINC|Ask|40.810|54.720|34.08%|
SEM|14:48:59|CINC|Ask|6.090|9.230|51.56%|
LBF|14:48:59|EDGE|Bid|7.300|1.760|75.89%|
HBIO|14:48:59|EDGX|Ask|4.370|6.000|37.30%|
HBIO|14:48:59|CINC|Ask|4.370|6.010|37.53%|
HBIO|14:48:59|EDGX|Ask|4.370|5.990|37.07%|
ACO|14:48:59|CINC|Ask|27.580|40.000|45.03%|
GEDU|14:48:59|PACF|Ask|4.030|8.070|100.25%|
F|14:48:59|CHIC|Bid|9.980|0.010|99.90%|
GRAN|14:48:59|PACF|Ask|0.720|0.950|32.04%|
OSK|14:49:00|CINC|Ask|18.920|25.000|32.14%|
AHS|14:49:00|CINC|Ask|5.710|8.890|55.69%|
ESP|14:49:00|PACF|Ask|21.470|29.530|37.54%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:49:00|NQEX|Ask|161.980|216.930|33.92%|
GEDU|14:49:00|PACF|Ask|4.030|8.800|118.36%|
BGC|14:49:00|CINC|Ask|28.230|37.500|32.84%|
GRAN|14:49:00|PACF|Ask|0.720|0.950|32.04%|
PBI.PR|14:49:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:49:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:49:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:49:00|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:49:00|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:49:00|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:49:00|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:49:00|NQEX|Ask|356.950|472.250|32.30%|
GEDU|14:49:00|PACF|Ask|4.030|8.070|100.25%|
SSRX|14:49:00|EDGX|Ask|12.180|19.000|55.99%|
GEDU|14:49:00|PACF|Ask|4.030|8.800|118.36%|
MYRG|14:49:00|CINC|Ask|20.050|29.850|48.88%|
MYRG|14:49:00|CINC|Ask|20.050|29.850|48.88%|
BCX|14:49:00|CINC|Ask|14.620|20.080|37.35%|
BGC|14:49:00|CINC|Ask|28.230|37.500|32.84%|
JOBS|14:49:00|CINC|Ask|50.430|70.000|38.81%|
CME|14:49:00|CINC|Bid|252.120|150.000|40.50%|
LCAPB|14:49:00|PACF|Bid|65.360|32.680|50.00%|
GEDU|14:49:00|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:49:00|PACF|Ask|4.030|8.800|118.36%|
SEM|14:49:00|EDGX|Ask|6.090|8.620|41.54%|
SEM|14:49:00|EDGX|Ask|6.090|8.620|41.54%|
CME|14:49:00|CINC|Bid|252.120|150.000|40.50%|
LBF|14:49:00|EDGE|Bid|7.300|1.760|75.89%|
DDS|14:49:00|CINC|Bid|46.060|22.850|50.39%|
DDS|14:49:00|CINC|Bid|46.090|22.850|50.42%|
DDS|14:49:00|CINC|Bid|46.090|22.850|50.42%|
SPMD|14:49:00|CINC|Ask|2.140|3.600|68.22%|
LAZ|14:49:00|CINC|Ask|26.840|40.000|49.03%|
DATE|14:49:00|BATY|Bid|11.500|1.700|85.22%|
BRK.A|14:49:00|EDGX|Bid|102860.000|2.000|100.00%|
SPMD|14:49:00|PACF|Ask|2.140|3.000|40.19%|
DATE|14:49:00|EDGE|Bid|11.500|1.700|85.22%|
GEDU|14:49:00|PACF|Ask|4.030|8.070|100.25%|
KB|14:49:01|CINC|Ask|38.890|54.270|39.55%|
CWB|14:49:01|CINC|Bid|35.820|18.000|49.75%|
LAZ|14:49:01|CINC|Ask|26.840|40.000|49.03%|
RUE|14:49:01|CINC|Ask|27.200|36.350|33.64%|
CWB|14:49:01|CINC|Bid|35.810|18.000|49.73%|
LABL|14:49:01|PACF|Bid|24.980|11.170|55.28%|
BONT|14:49:01|EDGX|Ask|5.790|10.500|81.35%|
LNC.PR|14:49:01|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:49:01|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:49:01|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:49:01|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:49:01|EDGX|Ask|400.000|631.160|57.79%|
LNC.PR|14:49:01|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:49:01|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:49:01|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:49:01|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:49:01|EDGX|Ask|400.000|556.320|39.08%|
GEDU|14:49:01|PACF|Ask|4.030|8.800|118.36%|
NWY|14:49:01|CINC|Ask|4.150|6.250|50.60%|
JOBS|14:49:01|CINC|Ask|50.440|70.000|38.78%|
GEDU|14:49:01|PACF|Ask|4.030|8.070|100.25%|
DATE|14:49:01|BATY|Bid|11.500|1.700|85.22%|
DATE|14:49:01|EDGE|Bid|11.500|1.700|85.22%|
HOVNP|14:49:01|PACF|Bid|3.400|0.020|99.41%|
LAS|14:49:01|PACF|Bid|6.350|3.900|38.58%|
LAS|14:49:01|PACF|Ask|6.400|9.690|51.41%|
ROM|14:49:01|EDGE|Ask|50.850|70.920|39.47%|
GM.WS.A|14:49:01|EDGX|Bid|15.420|0.020|99.87%|
ROM|14:49:01|EDGE|Ask|50.850|70.940|39.51%|
GEDU|14:49:01|PACF|Ask|4.030|8.800|118.36%|
LBF|14:49:01|EDGE|Bid|7.300|1.760|75.89%|
DGI|14:49:01|CINC|Ask|21.260|28.500|34.05%|
TGI|14:49:01|CINC|Ask|44.220|59.890|35.44%|
URE|14:49:01|CINC|Ask|40.830|54.720|34.02%|
ROM|14:49:01|EDGE|Ask|50.900|70.970|39.43%|
LCAPB|14:49:01|PACF|Bid|65.360|32.680|50.00%|
CBS.A|14:49:01|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:49:01|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:49:01|EDGX|Ask|21.920|30.000|36.86%|
GEDU|14:49:01|PACF|Ask|4.030|8.070|100.25%|
CBS.A|14:49:01|EDGX|Ask|21.920|30.000|36.86%|
HRC|14:49:01|CINC|Ask|29.250|40.000|36.75%|
PFX|14:49:01|PACF|Ask|17.260|22.870|32.50%|
SGY|14:49:01|CINC|Bid|22.970|9.250|59.73%|
C.PR.H|14:49:01|PACF|Ask|86.880|173.000|99.13%|
IVO|14:49:01|CINC|Ask|18.580|26.000|39.94%|
GEDU|14:49:01|PACF|Ask|4.030|8.800|118.36%|
TGEM|14:49:02|BATS|Ask|18.690|25.110|34.35%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
NAV.PR.D|14:49:02|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:49:02|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:49:02|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:49:02|NQEX|Ask|12.020|18.880|57.07%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
TCBK|14:49:02|PACF|Bid|13.150|5.920|54.98%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
BECN|14:49:02|BOST|Bid|17.830|7.870|55.86%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:49:02|PACF|Ask|4.030|8.070|100.25%|
BECN|14:49:02|BOST|Bid|17.840|7.870|55.89%|
BECN|14:49:02|BOST|Bid|17.840|7.870|55.89%|
VGK|14:49:02|CINC|Ask|43.080|66.000|53.20%|
CNW|14:49:02|CINC|Ask|24.960|42.000|68.27%|
BECN|14:49:02|BOST|Bid|17.840|7.870|55.89%|
BECN|14:49:02|BOST|Bid|17.840|7.870|55.89%|
IYM|14:49:02|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:02|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:02|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:02|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:02|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:02|CINC|Ask|62.900|87.000|38.31%|
CCO|14:49:02|EDGX|Ask|9.460|13.800|45.88%|
CCO|14:49:02|EDGX|Ask|9.460|13.800|45.88%|
CCO|14:49:02|EDGX|Ask|9.460|13.800|45.88%|
CCO|14:49:02|EDGX|Ask|9.460|13.800|45.88%|
CCO|14:49:02|EDGX|Ask|9.460|13.800|45.88%|
CCO|14:49:02|EDGX|Ask|9.460|13.800|45.88%|
IYM|14:49:02|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:02|CINC|Ask|62.900|87.000|38.31%|
CCO|14:49:02|CINC|Ask|9.460|15.000|58.56%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
GEDU|14:49:02|PACF|Ask|4.030|8.800|118.36%|
SRDX|14:49:02|EDGX|Ask|11.070|18.000|62.60%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
ROM|14:49:02|EDGE|Ask|50.900|70.990|39.47%|
ROM|14:49:02|EDGE|Bid|50.760|30.810|39.30%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
RVT|14:49:02|CINC|Ask|11.510|15.800|37.27%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
CGV|14:49:02|CINC|Ask|21.820|35.000|60.40%|
GEDU|14:49:02|PACF|Ask|4.030|8.070|100.25%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
JOUT|14:49:02|PACF|Bid|15.500|0.010|99.94%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
CGV|14:49:02|CINC|Ask|21.820|35.000|60.40%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:49:02|PACF|Bid|12.890|6.100|52.68%|
CCO|14:49:02|EDGX|Ask|9.460|13.800|45.88%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PEBO|14:49:02|PACF|Bid|11.600|4.900|57.76%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
STLY|14:49:02|PACF|Bid|3.850|1.710|55.58%|
DDS|14:49:02|CINC|Bid|46.200|22.850|50.54%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
DDS|14:49:02|CINC|Bid|46.200|22.850|50.54%|
DDS|14:49:02|CINC|Bid|46.200|22.850|50.54%|
DDS|14:49:02|CINC|Bid|46.200|22.850|50.54%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
IYM|14:49:02|CINC|Ask|62.890|87.000|38.34%|
GEDU|14:49:02|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:02|CINC|Ask|62.880|87.000|38.36%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
IYM|14:49:02|CINC|Ask|62.880|87.000|38.36%|
IYM|14:49:02|CINC|Ask|62.880|87.000|38.36%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
DDS|14:49:02|CINC|Bid|46.200|22.850|50.54%|
DDS|14:49:02|CINC|Bid|46.200|22.850|50.54%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
TZYM|14:49:02|PACF|Bid|3.600|1.560|56.67%|
VIDE|14:49:02|PACF|Bid|3.670|1.500|59.13%|
DDS|14:49:02|CINC|Bid|46.200|22.850|50.54%|
DDS|14:49:02|CINC|Bid|46.200|22.850|50.54%|
VGK|14:49:02|CINC|Ask|43.080|66.000|53.20%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:49:02|PACF|Bid|12.880|6.100|52.64%|
GEDU|14:49:02|PACF|Ask|4.030|8.070|100.25%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:49:02|PACF|Bid|12.890|6.100|52.68%|
PFX|14:49:02|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
YTEC|14:49:02|PACF|Bid|3.120|2.000|35.90%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
RVT|14:49:03|CINC|Ask|11.510|15.800|37.27%|
WUHN|14:49:03|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:49:03|PACF|Ask|0.360|0.700|94.44%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
MBFI|14:49:03|CINC|Ask|17.370|35.500|104.38%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
FDML|14:49:03|CINC|Bid|14.950|10.000|33.11%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PBI.PR|14:49:03|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:03|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:03|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:03|NQEX|Ask|357.280|472.670|32.30%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
GEDU|14:49:03|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
AXN|14:49:03|PACF|Bid|0.901|0.450|50.04%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:49:03|PACF|Bid|12.890|6.100|52.68%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:03|CINC|Ask|62.880|87.000|38.36%|
IYM|14:49:03|CINC|Ask|62.880|87.000|38.36%|
EMLB|14:49:03|NQEX|Ask|98.840|202.030|104.40%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
EMLB|14:49:03|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:49:03|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:49:03|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:49:03|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:49:03|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:49:03|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:49:03|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:49:03|NQEX|Ask|88.250|202.030|128.93%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:03|CINC|Ask|62.890|87.000|38.34%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
PFX|14:49:03|PACF|Ask|17.260|22.870|32.50%|
CNET|14:49:03|PACF|Ask|1.520|2.500|64.47%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
GEDU|14:49:03|PACF|Ask|4.030|8.070|100.25%|
BFSB|14:49:03|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:49:03|PACF|Ask|0.840|1.150|36.90%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
LCAPB|14:49:03|PACF|Bid|65.400|32.680|50.03%|
SILC|14:49:03|PACF|Bid|15.020|6.880|54.19%|
MUSA|14:49:03|CINC|Ask|12.800|20.250|58.20%|
TESO|14:49:03|CINC|Bid|14.790|9.570|35.29%|
NGZ|14:49:03|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
WUHN|14:49:03|PACF|Ask|0.360|0.700|94.44%|
CWBS|14:49:03|PACF|Ask|0.350|0.498|42.29%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
GEDU|14:49:03|PACF|Ask|4.030|8.800|118.36%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
EMLB|14:49:03|NQEX|Ask|78.540|112.960|43.82%|
EMLB|14:49:03|NQEX|Ask|78.540|112.960|43.82%|
EMLB|14:49:03|NQEX|Ask|78.540|112.960|43.82%|
EMLB|14:49:03|NQEX|Ask|78.540|112.960|43.82%|
EMLB|14:49:03|NQEX|Ask|78.540|112.960|43.82%|
EMLB|14:49:03|NQEX|Ask|78.540|112.960|43.82%|
EMLB|14:49:03|NQEX|Ask|78.540|112.960|43.82%|
EMLB|14:49:03|NQEX|Ask|78.540|202.030|157.23%|
IVO|14:49:03|CINC|Ask|18.560|26.000|40.09%|
RBS.PR.E|14:49:03|EDGX|Ask|9.970|13.780|38.21%|
KBR|14:49:03|CINC|Ask|26.400|36.600|38.64%|
PHF|14:49:03|CINC|Bid|8.440|3.370|60.07%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
RGNC|14:49:03|BOST|Bid|20.890|10.920|47.73%|
ROM|14:49:03|EDGE|Bid|50.750|30.800|39.31%|
ROM|14:49:03|EDGE|Ask|50.890|70.970|39.46%|
NGZ|14:49:03|PACF|Bid|12.890|6.100|52.68%|
CNET|14:49:03|PACF|Ask|1.520|2.500|64.47%|
EMLB|14:49:03|CBOE|Ask|78.540|107.950|37.45%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
FDML|14:49:03|CINC|Bid|14.950|10.000|33.11%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
DDS|14:49:03|CINC|Bid|46.190|22.850|50.53%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
PVSA|14:49:03|PACF|Bid|17.670|8.410|52.41%|
GEDU|14:49:03|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
DDS|14:49:03|CINC|Bid|46.200|22.850|50.54%|
IMMR|14:49:03|CINC|Bid|6.560|3.500|46.65%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:03|CINC|Ask|62.900|87.000|38.31%|
NGZ|14:49:03|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:49:04|PACF|Bid|12.880|6.100|52.64%|
STLY|14:49:04|PACF|Bid|3.860|1.710|55.70%|
GEDU|14:49:04|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:04|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:04|CINC|Ask|62.890|87.000|38.34%|
LNC.PR|14:49:04|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:49:04|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:49:04|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:49:04|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:49:04|EDGX|Ask|400.000|681.320|70.33%|
SFLY|14:49:04|CINC|Ask|42.220|57.000|35.01%|
LNC.PR|14:49:04|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:49:04|EDGX|Ask|400.000|556.480|39.12%|
IYM|14:49:04|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:04|CINC|Ask|62.890|87.000|38.34%|
PERY|14:49:04|CINC|Bid|17.940|12.000|33.11%|
PFX|14:49:04|PACF|Ask|17.040|22.870|34.21%|
IYM|14:49:04|CINC|Ask|62.890|87.000|38.34%|
IYM|14:49:04|CINC|Ask|62.890|87.000|38.34%|
GEDU|14:49:04|PACF|Ask|4.030|8.070|100.25%|
JAH|14:49:04|CINC|Ask|25.730|34.700|34.86%|
DAC|14:49:04|PACF|Ask|2.850|7.200|152.63%|
CE|14:49:04|CINC|Ask|38.090|52.680|38.30%|
CE|14:49:04|CINC|Ask|38.090|52.680|38.30%|
CE|14:49:04|CINC|Ask|38.090|52.680|38.30%|
GEDU|14:49:04|PACF|Ask|4.030|8.800|118.36%|
TGA|14:49:04|CINC|Ask|8.400|11.100|32.14%|
IMMR|14:49:04|CINC|Bid|6.560|3.500|46.65%|
DDS|14:49:04|CINC|Bid|46.200|22.850|50.54%|
DDS|14:49:04|CINC|Bid|46.200|22.850|50.54%|
PERY|14:49:04|CINC|Bid|17.940|12.000|33.11%|
URE|14:49:04|CINC|Ask|40.850|54.720|33.95%|
PVSA|14:49:04|PACF|Bid|17.670|8.410|52.41%|
GEDU|14:49:04|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|14:49:04|EDGX|Bid|15.440|0.020|99.87%|
URE|14:49:04|CINC|Ask|40.830|54.720|34.02%|
GEDU|14:49:04|PACF|Ask|4.030|8.800|118.36%|
DDS|14:49:04|CINC|Bid|46.200|22.850|50.54%|
VGK|14:49:04|CINC|Ask|43.080|66.000|53.20%|
ROM|14:49:04|EDGE|Bid|50.750|30.800|39.31%|
ROM|14:49:04|EDGE|Ask|50.880|70.970|39.49%|
CWB|14:49:04|CINC|Bid|35.820|18.000|49.75%|
URE|14:49:04|CINC|Ask|40.830|54.720|34.02%|
URE|14:49:04|CINC|Ask|40.820|54.720|34.05%|
URE|14:49:04|CINC|Ask|40.820|54.720|34.05%|
URE|14:49:04|CINC|Ask|40.820|54.720|34.05%|
BECN|14:49:04|BOST|Bid|17.840|7.870|55.89%|
ROM|14:49:04|EDGE|Bid|50.750|30.800|39.31%|
ROM|14:49:04|EDGE|Ask|50.880|70.970|39.49%|
ROM|14:49:04|EDGE|Ask|50.880|70.970|39.49%|
BECN|14:49:04|BOST|Bid|17.840|7.870|55.89%|
VIAS|14:49:04|PACF|Bid|19.280|9.240|52.07%|
ROM|14:49:05|EDGE|Bid|50.750|30.840|39.23%|
URE|14:49:05|CINC|Ask|40.870|54.720|33.89%|
ROM|14:49:05|EDGE|Bid|50.750|30.840|39.23%|
DDS|14:49:05|CINC|Bid|46.210|22.850|50.55%|
WMS|14:49:05|CINC|Ask|18.970|28.880|52.24%|
QEP|14:49:05|CINC|Ask|34.100|45.250|32.70%|
WBS|14:49:05|CINC|Ask|16.420|24.000|46.16%|
IYM|14:49:05|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:05|CINC|Ask|62.920|87.000|38.27%|
KSWS|14:49:05|EDGX|Ask|6.440|16.800|160.87%|
PXD|14:49:05|CINC|Ask|70.750|98.450|39.15%|
WMS|14:49:05|CINC|Ask|18.970|28.880|52.24%|
URE|14:49:05|CINC|Ask|40.870|54.720|33.89%|
UXI|14:49:05|CINC|Ask|33.460|56.000|67.36%|
OMN|14:49:05|CINC|Ask|5.350|7.450|39.25%|
INSM|14:49:05|CINC|Ask|3.430|5.680|65.60%|
IVO|14:49:05|CINC|Ask|18.580|26.000|39.94%|
WBS|14:49:05|CINC|Ask|16.420|24.000|46.16%|
EWSM|14:49:05|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:49:05|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:49:05|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:49:05|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:49:05|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:49:05|NQEX|Bid|24.210|16.420|32.18%|
FELE|14:49:05|CINC|Ask|40.920|78.000|90.62%|
INSM|14:49:05|CINC|Ask|3.430|5.680|65.60%|
KSWS|14:49:05|EDGX|Ask|6.440|16.800|160.87%|
KSWS|14:49:05|EDGX|Ask|6.440|11.440|77.64%|
HWCC|14:49:05|PACF|Ask|12.550|17.250|37.45%|
VTUS|14:49:05|CINC|Ask|8.880|27.000|204.05%|
GEDU|14:49:05|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:05|CINC|Ask|43.080|66.000|53.20%|
WSM|14:49:05|CINC|Ask|30.020|41.180|37.18%|
UXI|14:49:05|CINC|Ask|33.490|56.000|67.21%|
CRNT|14:49:05|CINC|Ask|9.800|13.000|32.65%|
CBS.A|14:49:05|EDGX|Ask|21.930|30.000|36.80%|
UXI|14:49:05|CINC|Ask|33.490|56.000|67.21%|
CBS.A|14:49:05|EDGX|Ask|21.930|30.000|36.80%|
CTRN|14:49:05|EDGX|Ask|12.120|19.920|64.36%|
NP|14:49:05|EDGX|Ask|16.640|22.170|33.23%|
CTRN|14:49:05|EDGX|Ask|12.120|19.920|64.36%|
GRA|14:49:05|CINC|Ask|36.040|52.520|45.73%|
CTRN|14:49:05|CINC|Ask|12.120|16.900|39.44%|
VQ|14:49:05|CINC|Ask|9.310|15.120|62.41%|
VQ|14:49:05|CINC|Ask|9.310|15.120|62.41%|
EXP|14:49:05|CINC|Ask|19.700|26.500|34.52%|
MITI|14:49:05|CINC|Ask|4.340|6.250|44.01%|
EXP|14:49:05|CINC|Ask|19.700|26.500|34.52%|
EXP|14:49:05|CINC|Ask|19.700|26.500|34.52%|
MITI|14:49:05|CINC|Ask|4.340|6.250|44.01%|
MITI|14:49:05|CINC|Ask|4.340|6.250|44.01%|
GEDU|14:49:05|PACF|Ask|4.030|8.800|118.36%|
BBEP|14:49:05|BOST|Bid|15.400|5.410|64.87%|
BBEP|14:49:05|BOST|Bid|15.400|5.410|64.87%|
BBEP|14:49:05|BOST|Bid|15.400|5.410|64.87%|
UXI|14:49:05|CINC|Ask|33.500|56.000|67.16%|
PXQ|14:49:05|CINC|Ask|21.160|31.000|46.50%|
WBS|14:49:05|CINC|Bid|16.400|7.450|54.57%|
CHTR|14:49:05|EDGX|Bid|42.020|0.020|99.95%|
OMN|14:49:05|CINC|Ask|5.360|7.450|38.99%|
VTUS|14:49:05|CINC|Ask|8.870|27.000|204.40%|
OIS|14:49:05|CINC|Ask|63.280|85.000|34.32%|
UXI|14:49:05|CINC|Ask|33.500|56.000|67.16%|
ONSM|14:49:05|PACF|Bid|0.800|0.100|87.51%|
MOCO|14:49:05|PACF|Bid|14.500|6.160|57.52%|
ROICU|14:49:05|NQEX|Ask|11.430|15.930|39.37%|
ROICU|14:49:05|NQEX|Ask|11.430|15.930|39.37%|
ROICU|14:49:05|NQEX|Ask|11.430|15.930|39.37%|
ROICU|14:49:05|NQEX|Ask|11.430|15.930|39.37%|
ROICU|14:49:05|NQEX|Ask|11.430|15.930|39.37%|
CTRN|14:49:05|EDGX|Ask|12.130|19.920|64.22%|
CTRN|14:49:05|EDGX|Ask|12.130|19.920|64.22%|
CTRN|14:49:05|EDGX|Ask|12.130|19.920|64.22%|
BBEP|14:49:05|BOST|Bid|15.400|5.410|64.87%|
BBEP|14:49:05|BOST|Bid|15.400|5.410|64.87%|
NWY|14:49:05|CINC|Ask|4.150|6.250|50.60%|
BBEP|14:49:05|BOST|Bid|15.400|5.410|64.87%|
UNT|14:49:05|CINC|Ask|44.430|63.180|42.20%|
BBEP|14:49:05|BOST|Bid|15.400|5.410|64.87%|
LCAPB|14:49:05|PACF|Bid|65.440|32.680|50.06%|
BBEP|14:49:05|BOST|Bid|15.400|5.410|64.87%|
LAS|14:49:05|PACF|Ask|6.400|9.690|51.41%|
UNT|14:49:05|CINC|Ask|44.460|63.180|42.11%|
UNT|14:49:05|CINC|Ask|44.460|63.180|42.11%|
HXM|14:49:05|CINC|Ask|19.500|30.500|56.41%|
DDS|14:49:05|CINC|Bid|46.220|22.850|50.56%|
DDS|14:49:05|CINC|Bid|46.220|22.850|50.56%|
ORBT|14:49:05|PACF|Ask|4.100|6.660|62.44%|
SMRT|14:49:05|CINC|Bid|7.050|2.250|68.09%|
SMRT|14:49:05|CINC|Ask|7.080|9.750|37.71%|
VQ|14:49:05|CINC|Ask|9.290|15.120|62.76%|
LCM|14:49:05|EDGX|Bid|8.930|3.220|63.94%|
MTRN|14:49:05|CINC|Ask|28.230|38.000|34.61%|
IYM|14:49:05|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:05|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:05|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:05|CINC|Ask|62.940|87.000|38.23%|
EIHI|14:49:05|PACF|Bid|12.950|7.000|45.95%|
EIHI|14:49:05|PACF|Bid|12.950|7.000|45.95%|
IYM|14:49:05|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:05|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:05|CINC|Ask|62.950|87.000|38.20%|
DDS|14:49:05|CINC|Bid|46.230|22.850|50.57%|
IYM|14:49:05|CINC|Ask|62.940|87.000|38.23%|
EXP|14:49:05|CINC|Ask|19.710|26.500|34.45%|
GEDU|14:49:05|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:06|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:06|CINC|Ask|62.950|87.000|38.20%|
CHTR|14:49:06|EDGX|Bid|42.030|0.020|99.95%|
IYM|14:49:06|CINC|Ask|62.940|87.000|38.23%|
MITI|14:49:06|CINC|Ask|4.340|6.250|44.01%|
IYM|14:49:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:06|CINC|Ask|62.940|87.000|38.23%|
DDS|14:49:06|CINC|Bid|46.200|22.850|50.54%|
IYM|14:49:06|CINC|Ask|62.940|87.000|38.23%|
PHH|14:49:06|EDGX|Bid|15.120|5.000|66.93%|
PHH|14:49:06|EDGX|Bid|15.120|5.010|66.87%|
PHH|14:49:06|EDGX|Bid|15.120|5.010|66.87%|
PHH|14:49:06|EDGX|Bid|15.120|5.020|66.80%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:49:06|NQEX|Ask|162.130|217.120|33.92%|
OSBCP|14:49:06|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:49:06|PACF|Ask|4.100|6.660|62.44%|
KONE|14:49:06|PACF|Ask|1.010|1.400|38.61%|
KONE|14:49:06|PACF|Ask|1.010|1.400|38.61%|
MHGC|14:49:06|EDGX|Ask|4.840|9.670|99.79%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
CHTR|14:49:06|EDGX|Bid|42.040|0.020|99.95%|
PLNR|14:49:06|PACF|Bid|2.880|1.240|56.94%|
ELLI|14:49:06|EDGX|Ask|5.390|7.500|39.15%|
BBEP|14:49:06|BOST|Bid|15.400|5.410|64.87%|
BBEP|14:49:06|BOST|Bid|15.400|5.410|64.87%|
BBEP|14:49:06|BOST|Bid|15.400|5.410|64.87%|
BBEP|14:49:06|BOST|Bid|15.400|5.410|64.87%|
BBEP|14:49:06|BOST|Bid|15.400|5.410|64.87%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
SMRT|14:49:06|CINC|Ask|7.080|9.750|37.71%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
BBEP|14:49:06|BOST|Bid|15.400|5.410|64.87%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
PMFG|14:49:06|PACF|Bid|17.130|7.520|56.10%|
GEDU|14:49:06|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:49:06|PACF|Ask|86.450|173.000|100.12%|
IYM|14:49:06|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:06|CINC|Ask|62.940|87.000|38.23%|
RUE|14:49:06|CINC|Ask|27.210|36.350|33.59%|
LCAPB|14:49:06|PACF|Bid|65.450|32.680|50.07%|
PVSA|14:49:06|PACF|Bid|17.680|8.410|52.43%|
SCHS|14:49:06|CINC|Ask|9.820|20.000|103.67%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
NOA|14:49:06|EDGX|Ask|5.150|7.030|36.50%|
JOBS|14:49:06|CINC|Ask|50.620|70.000|38.29%|
GEDU|14:49:06|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:49:06|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:06|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
LNC.PR|14:49:07|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:49:07|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:49:07|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:49:07|EDGX|Ask|400.000|606.480|51.62%|
JOBS|14:49:07|CINC|Ask|50.890|70.000|37.55%|
LNC.PR|14:49:07|EDGX|Ask|400.000|631.480|57.87%|
LNC.PR|14:49:07|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:49:07|EDGX|Ask|400.000|556.640|39.16%|
OIL|14:49:07|CHIC|Ask|20.660|27.500|33.11%|
RUE|14:49:07|CINC|Ask|27.210|36.350|33.59%|
IYM|14:49:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
SDBT|14:49:07|PACF|Ask|2.370|3.250|37.13%|
ROIA|14:49:07|PACF|Ask|1.220|1.690|38.52%|
RDI|14:49:07|PACF|Bid|4.010|1.670|58.35%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:07|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
RVT|14:49:07|CINC|Ask|11.560|15.800|36.68%|
VGK|14:49:07|CINC|Ask|43.080|66.000|53.20%|
URE|14:49:07|CINC|Ask|40.850|54.720|33.95%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
RKT|14:49:07|CINC|Ask|47.630|68.000|42.77%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:49:07|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
CPLP|14:49:07|CINC|Ask|5.080|7.600|49.61%|
LCM|14:49:07|EDGX|Bid|8.930|3.220|63.94%|
UXI|14:49:07|CINC|Ask|33.510|56.000|67.11%|
UXI|14:49:07|CINC|Ask|33.510|56.000|67.11%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
ENSG|14:49:07|CINC|Ask|20.780|33.500|61.21%|
MITK|14:49:07|CINC|Ask|6.680|10.000|49.70%|
ROIA|14:49:07|PACF|Ask|1.220|1.690|38.52%|
SDBT|14:49:07|PACF|Ask|2.370|3.250|37.13%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
NMRX|14:49:07|PACF|Bid|7.000|2.960|57.71%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
ROM|14:49:07|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:49:07|EDGE|Ask|50.950|71.000|39.35%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
QQQ|14:49:07|CINC|Bid|51.100|24.150|52.74%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
ROM|14:49:07|EDGE|Ask|50.950|70.990|39.33%|
PVSA|14:49:07|PACF|Bid|17.700|8.410|52.49%|
IYM|14:49:07|CINC|Ask|62.920|87.000|38.27%|
QQQ|14:49:07|CINC|Bid|51.090|24.150|52.73%|
EFV|14:49:07|EDGX|Bid|43.230|28.100|35.00%|
VGK|14:49:07|CINC|Ask|43.080|66.000|53.20%|
IYM|14:49:07|CINC|Ask|62.920|87.000|38.27%|
AHS|14:49:07|CINC|Ask|5.710|8.890|55.69%|
RVT|14:49:07|CINC|Ask|11.550|15.800|36.80%|
VGK|14:49:07|CINC|Ask|43.080|66.000|53.20%|
VRS|14:49:07|PACF|Ask|1.880|2.500|32.98%|
GEDU|14:49:07|PACF|Ask|4.030|8.800|118.36%|
TESO|14:49:07|CINC|Bid|14.800|9.570|35.34%|
ROM|14:49:07|EDGE|Ask|50.940|70.980|39.34%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
PVSA|14:49:07|PACF|Bid|17.680|8.410|52.43%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:07|CINC|Ask|62.930|87.000|38.25%|
LCAPB|14:49:07|PACF|Bid|65.460|32.680|50.08%|
CBS.A|14:49:07|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:49:07|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:49:07|EDGX|Ask|21.920|30.000|36.86%|
VGK|14:49:07|CINC|Ask|43.090|66.000|53.17%|
VGK|14:49:07|CINC|Ask|43.090|66.000|53.17%|
CBS.A|14:49:07|EDGX|Ask|21.920|30.000|36.86%|
ROM|14:49:07|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:49:07|EDGE|Ask|50.940|70.990|39.36%|
JTD|14:49:08|PACF|Bid|10.640|4.720|55.64%|
PBI.PR|14:49:08|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:49:08|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:49:08|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:49:08|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:49:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:08|NQEX|Ask|357.120|472.470|32.30%|
FCH|14:49:08|CINC|Ask|3.000|5.180|72.67%|
FCH|14:49:08|CINC|Ask|3.000|5.180|72.67%|
FCH|14:49:08|CINC|Ask|3.000|5.180|72.67%|
LBF|14:49:08|EDGE|Bid|7.300|1.760|75.89%|
SILC|14:49:08|PACF|Bid|15.020|6.880|54.19%|
GEDU|14:49:08|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:49:08|PACF|Ask|4.030|8.800|118.36%|
SRDX|14:49:08|EDGX|Ask|11.070|18.000|62.60%|
VRS|14:49:08|PACF|Ask|1.880|2.500|32.98%|
ROM|14:49:08|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:49:08|EDGE|Ask|50.940|71.010|39.40%|
RGNC|14:49:08|BOST|Bid|20.890|10.920|47.73%|
RGNC|14:49:08|BOST|Bid|20.890|10.920|47.73%|
FCH|14:49:08|CINC|Ask|3.000|5.180|72.67%|
FCH|14:49:08|CINC|Ask|3.000|5.180|72.67%|
KBR|14:49:08|CINC|Ask|26.410|36.600|38.58%|
IYM|14:49:08|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:08|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:08|CINC|Ask|62.930|87.000|38.25%|
BCX|14:49:08|CINC|Ask|14.690|20.080|36.69%|
CYTXW|14:49:08|EDGX|Bid|1.850|1.110|40.00%|
LUK|14:49:08|EDGE|Ask|26.620|36.620|37.57%|
EXLP|14:49:08|CINC|Ask|17.920|26.000|45.09%|
PMC|14:49:08|CINC|Ask|11.140|16.080|44.34%|
IYM|14:49:08|CINC|Ask|62.930|87.000|38.25%|
CRS|14:49:08|EDGX|Ask|44.760|59.500|32.93%|
GEDU|14:49:08|PACF|Ask|4.030|8.070|100.25%|
DAN|14:49:08|CINC|Ask|11.140|15.000|34.65%|
GEDU|14:49:09|PACF|Ask|4.030|8.800|118.36%|
URE|14:49:09|CINC|Ask|40.840|54.720|33.99%|
VGK|14:49:09|CINC|Ask|43.100|66.000|53.13%|
VGK|14:49:09|CINC|Ask|43.100|66.000|53.13%|
ROM|14:49:09|EDGE|Bid|50.800|30.830|39.31%|
IYM|14:49:09|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:09|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:09|CINC|Ask|62.920|87.000|38.27%|
BECN|14:49:09|BOST|Bid|17.840|7.870|55.89%|
IYM|14:49:09|CINC|Ask|62.920|87.000|38.27%|
LCAPB|14:49:09|PACF|Bid|65.500|32.680|50.11%|
IYM|14:49:09|CINC|Ask|62.910|87.000|38.29%|
BECN|14:49:09|BOST|Bid|17.840|7.870|55.89%|
IYM|14:49:09|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:09|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:09|CINC|Ask|62.920|87.000|38.27%|
ROM|14:49:09|EDGE|Bid|50.800|30.790|39.39%|
URE|14:49:09|CINC|Ask|40.810|54.720|34.08%|
NJ|14:49:09|EDGX|Bid|21.660|10.000|53.83%|
DRC|14:49:09|CINC|Ask|37.760|57.000|50.95%|
IYM|14:49:09|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:09|CINC|Ask|62.930|87.000|38.25%|
URE|14:49:09|CINC|Ask|40.800|54.720|34.12%|
JTD|14:49:09|PACF|Bid|10.640|4.720|55.64%|
DAN|14:49:09|CINC|Ask|11.140|15.000|34.65%|
EXLP|14:49:09|CINC|Ask|17.760|26.000|46.40%|
BRK.A|14:49:09|EDGX|Bid|102860.000|2.000|100.00%|
VTUS|14:49:09|EDGX|Ask|8.870|14.900|67.98%|
QQQ|14:49:09|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:49:09|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:49:09|CINC|Bid|51.100|24.150|52.74%|
VGK|14:49:09|CINC|Ask|43.080|66.000|53.20%|
BECN|14:49:09|BOST|Bid|17.850|7.870|55.91%|
BECN|14:49:09|BOST|Bid|17.850|7.870|55.91%|
VGK|14:49:09|CINC|Ask|43.080|66.000|53.20%|
RP|14:49:09|CINC|Ask|20.950|28.000|33.65%|
CHTR|14:49:09|EDGX|Bid|42.050|0.020|99.95%|
BECN|14:49:09|BOST|Bid|17.850|7.870|55.91%|
BECN|14:49:09|BOST|Bid|17.860|7.870|55.94%|
GEDU|14:49:09|PACF|Ask|4.030|8.070|100.25%|
SEAC|14:49:09|CINC|Ask|8.330|11.200|34.45%|
PVFC|14:49:09|PACF|Ask|1.400|2.160|54.29%|
BONT|14:49:09|CINC|Ask|5.780|10.500|81.66%|
VGK|14:49:09|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:09|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:09|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:09|CINC|Ask|43.080|66.000|53.20%|
BECN|14:49:09|BOST|Bid|17.900|7.870|56.03%|
VGK|14:49:09|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:49:09|PACF|Ask|4.030|8.800|118.36%|
DDS|14:49:09|CINC|Bid|46.190|22.850|50.53%|
BECN|14:49:09|PHIL|Bid|17.860|7.870|55.94%|
BECN|14:49:09|BOST|Bid|17.860|7.870|55.94%|
LCM|14:49:09|EDGX|Bid|8.930|3.220|63.94%|
BECN|14:49:09|BOST|Bid|17.860|7.870|55.94%|
PHF|14:49:09|CINC|Bid|8.440|3.370|60.07%|
PHF|14:49:09|CINC|Bid|8.440|3.370|60.07%|
PHF|14:49:09|CINC|Bid|8.440|3.370|60.07%|
VGK|14:49:09|CINC|Ask|43.080|66.000|53.20%|
CWB|14:49:09|CINC|Bid|35.850|18.000|49.79%|
HIL|14:49:09|EDGX|Ask|4.180|5.940|42.11%|
IYM|14:49:09|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:09|CINC|Ask|62.920|87.000|38.27%|
GKNT|14:49:09|PACF|Ask|18.750|26.700|42.40%|
FFKY|14:49:09|PACF|Ask|2.290|3.730|62.88%|
DDS|14:49:09|CINC|Bid|46.190|22.850|50.53%|
IYM|14:49:09|CINC|Ask|62.920|87.000|38.27%|
FDML|14:49:09|CINC|Bid|14.980|10.000|33.24%|
WDR|14:49:10|CINC|Ask|29.200|40.000|36.99%|
PEBK|14:49:10|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:49:10|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:49:10|PACF|Ask|5.290|7.460|41.02%|
DDS|14:49:10|CINC|Bid|46.190|22.850|50.53%|
DDS|14:49:10|CINC|Bid|46.190|22.850|50.53%|
DDS|14:49:10|CINC|Bid|46.190|22.850|50.53%|
VGK|14:49:10|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:49:10|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
BAB|14:49:10|EDGE|Ask|25.950|38.210|47.24%|
DDS|14:49:10|CINC|Bid|46.110|22.850|50.44%|
LNC.PR|14:49:10|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:49:10|EDGX|Ask|400.000|556.640|39.16%|
GKNT|14:49:10|PACF|Ask|18.750|26.700|42.40%|
VGK|14:49:10|CINC|Ask|43.080|66.000|53.20%|
CWB|14:49:10|CINC|Bid|35.870|18.000|49.82%|
CWB|14:49:10|CINC|Bid|35.860|18.000|49.80%|
FSGI|14:49:10|PACF|Ask|0.380|2.820|642.11%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
CWB|14:49:10|CINC|Bid|35.860|18.000|49.80%|
LNC.PR|14:49:10|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:49:10|EDGX|Ask|400.000|631.640|57.91%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
CWB|14:49:10|CINC|Bid|35.860|18.000|49.80%|
CWB|14:49:10|CINC|Bid|35.860|18.000|49.80%|
LNC.PR|14:49:10|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:49:10|EDGX|Ask|400.000|606.640|51.66%|
LAZ|14:49:10|CINC|Ask|26.830|40.000|49.09%|
NGZ|14:49:10|PACF|Bid|12.880|6.100|52.64%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
LNC.PR|14:49:10|BOST|Ask|400.000|556.640|39.16%|
AH|14:49:10|BOST|Bid|27.550|17.660|35.90%|
IYM|14:49:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:49:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:49:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:49:10|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:49:10|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:10|CINC|Ask|62.920|87.000|38.27%|
LCAPB|14:49:10|PACF|Bid|65.430|32.680|50.05%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
PXD|14:49:10|CINC|Ask|70.770|98.450|39.11%|
ROM|14:49:10|EDGE|Ask|50.930|70.970|39.35%|
VGK|14:49:10|CINC|Ask|43.080|66.000|53.20%|
SMRT|14:49:10|CINC|Bid|7.060|2.250|68.13%|
SMRT|14:49:10|CINC|Ask|7.080|9.750|37.71%|
WBS|14:49:10|CINC|Bid|16.380|7.450|54.52%|
MTRN|14:49:10|CINC|Ask|28.230|38.000|34.61%|
VGK|14:49:10|CINC|Ask|43.080|66.000|53.20%|
URE|14:49:10|CINC|Ask|40.840|54.720|33.99%|
VMED|14:49:10|CINC|Ask|21.430|28.900|34.86%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:10|CINC|Ask|62.950|87.000|38.20%|
CWB|14:49:10|CINC|Bid|35.870|18.000|49.82%|
PEBK|14:49:10|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:49:10|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:49:10|PACF|Ask|5.300|7.460|40.75%|
IYM|14:49:10|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:10|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:10|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
CE|14:49:10|CINC|Ask|38.090|52.680|38.30%|
BAK|14:49:10|CINC|Bid|17.250|11.010|36.17%|
BAK|14:49:10|CINC|Bid|17.250|11.010|36.17%|
BAK|14:49:10|CINC|Bid|17.250|11.010|36.17%|
BAK|14:49:10|CINC|Ask|17.300|25.000|44.51%|
NGZ|14:49:10|PACF|Bid|12.880|6.100|52.64%|
GEDU|14:49:10|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:10|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:10|CINC|Ask|62.930|87.000|38.25%|
VMED|14:49:10|CINC|Ask|21.440|28.900|34.79%|
VNET|14:49:10|BOST|Ask|10.860|20.960|93.00%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
GTN|14:49:10|CINC|Bid|2.000|1.000|50.00%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
CE|14:49:10|CINC|Ask|38.090|52.680|38.30%|
CE|14:49:10|CINC|Ask|38.090|52.680|38.30%|
IYM|14:49:10|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:10|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:10|CINC|Ask|62.940|87.000|38.23%|
NGZ|14:49:10|PACF|Bid|12.890|6.100|52.68%|
DDS|14:49:11|CINC|Bid|46.120|22.850|50.46%|
DDS|14:49:11|CINC|Bid|46.120|22.850|50.46%|
DDS|14:49:11|CINC|Bid|46.120|22.850|50.46%|
DDS|14:49:11|CINC|Bid|46.120|22.850|50.46%|
PVFC|14:49:11|PACF|Ask|1.400|2.160|54.29%|
ESP|14:49:11|PACF|Ask|21.470|29.530|37.54%|
GEDU|14:49:11|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:49:11|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:49:11|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:49:11|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:49:11|NQEX|Ask|369.120|494.230|33.89%|
PBI.PR|14:49:11|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:11|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:11|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:49:11|NQEX|Ask|357.120|472.470|32.30%|
NGZ|14:49:11|PACF|Bid|12.880|6.100|52.64%|
JOBS|14:49:11|CINC|Ask|50.460|70.000|38.72%|
F|14:49:11|CHIC|Bid|9.990|0.010|99.90%|
NGZ|14:49:11|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:49:11|PACF|Bid|12.890|6.100|52.68%|
SMRT|14:49:11|CINC|Ask|7.080|9.750|37.71%|
BBEP|14:49:11|BOST|Bid|15.390|5.410|64.85%|
BAK|14:49:11|CINC|Ask|17.300|25.000|44.51%|
IYM|14:49:11|CINC|Ask|62.940|87.000|38.23%|
CHTR|14:49:11|EDGX|Bid|42.040|0.020|99.95%|
CWB|14:49:11|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:11|CINC|Bid|35.880|18.000|49.83%|
VGK|14:49:11|CINC|Ask|43.100|66.000|53.13%|
VGK|14:49:11|CINC|Ask|43.100|66.000|53.13%|
NGZ|14:49:11|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:49:11|PACF|Bid|12.880|6.100|52.64%|
DDS|14:49:11|CINC|Bid|46.130|22.850|50.47%|
DDS|14:49:11|CINC|Bid|46.130|22.850|50.47%|
DDS|14:49:11|CINC|Bid|46.130|22.850|50.47%|
IYM|14:49:11|CINC|Ask|62.940|87.000|38.23%|
DDS|14:49:11|CINC|Bid|46.130|22.850|50.47%|
BBEP|14:49:11|BOST|Bid|15.390|5.410|64.85%|
BRK.A|14:49:11|EDGX|Bid|102860.000|2.000|100.00%|
DDS|14:49:11|CINC|Bid|46.130|22.850|50.47%|
DDS|14:49:11|CINC|Bid|46.130|22.850|50.47%|
LBF|14:49:11|EDGE|Bid|7.300|1.760|75.89%|
AMRS|14:49:11|CINC|Ask|20.010|26.500|32.43%|
GKNT|14:49:11|PACF|Ask|18.750|26.700|42.40%|
CWB|14:49:11|CINC|Bid|35.890|18.000|49.85%|
CAB|14:49:11|CINC|Ask|21.410|29.000|35.45%|
CAB|14:49:11|CINC|Ask|21.410|29.000|35.45%|
CWB|14:49:11|CINC|Bid|35.860|18.000|49.80%|
CAB|14:49:11|CINC|Ask|21.410|29.000|35.45%|
IYM|14:49:11|CINC|Ask|62.950|87.000|38.20%|
CWB|14:49:11|CINC|Bid|35.870|18.000|49.82%|
CWB|14:49:11|CINC|Bid|35.870|18.000|49.82%|
BECN|14:49:11|BOST|Bid|17.860|7.870|55.94%|
GKNT|14:49:11|PACF|Ask|18.750|26.700|42.40%|
GKNT|14:49:11|PACF|Ask|18.750|26.700|42.40%|
GKNT|14:49:11|PACF|Ask|18.750|26.700|42.40%|
GEDU|14:49:11|PACF|Ask|4.030|8.070|100.25%|
GKNT|14:49:11|PACF|Ask|18.750|26.700|42.40%|
BBEP|14:49:11|BOST|Bid|15.390|5.410|64.85%|
URE|14:49:11|CINC|Ask|40.860|54.720|33.92%|
VGK|14:49:11|CINC|Ask|43.100|66.000|53.13%|
VGK|14:49:11|CINC|Ask|43.110|66.000|53.10%|
VGK|14:49:11|CINC|Ask|43.110|66.000|53.10%|
VGK|14:49:11|CINC|Ask|43.110|66.000|53.10%|
VGK|14:49:11|CINC|Ask|43.110|66.000|53.10%|
EWSM|14:49:11|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:49:11|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:49:11|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:49:11|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:49:11|NQEX|Bid|24.220|16.420|32.20%|
EWSM|14:49:11|NQEX|Bid|24.220|16.420|32.20%|
IBOC|14:49:11|CINC|Ask|14.720|19.450|32.13%|
EWSM|14:49:11|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:49:11|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:49:11|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:49:11|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:49:11|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:49:11|NQEX|Ask|27.020|36.690|35.79%|
LXU|14:49:11|CINC|Ask|32.010|48.500|51.52%|
LCAPB|14:49:11|PACF|Bid|65.460|32.680|50.08%|
DDS|14:49:11|CINC|Bid|46.130|22.850|50.47%|
URE|14:49:11|CINC|Ask|40.860|54.720|33.92%|
PHF|14:49:11|CINC|Bid|8.440|3.370|60.07%|
RKT|14:49:11|CINC|Ask|47.630|68.000|42.77%|
IYM|14:49:11|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:11|CINC|Ask|62.940|87.000|38.23%|
NWY|14:49:11|CINC|Ask|4.150|6.250|50.60%|
GEDU|14:49:11|PACF|Ask|4.030|8.800|118.36%|
DDS|14:49:11|CINC|Bid|46.130|22.850|50.47%|
JTD|14:49:11|PACF|Bid|10.640|4.720|55.64%|
GKNT|14:49:12|PACF|Ask|18.760|26.700|42.32%|
JCI.PR.Z|14:49:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:49:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:49:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:49:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:49:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:49:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:49:12|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:49:12|NQEX|Ask|162.180|217.190|33.92%|
DDS|14:49:12|CINC|Bid|46.140|22.850|50.48%|
SCS|14:49:12|BATY|Ask|7.690|11.000|43.04%|
BBEP|14:49:12|BOST|Bid|15.390|5.410|64.85%|
GEDU|14:49:12|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:12|CINC|Ask|62.950|87.000|38.20%|
CWB|14:49:12|CINC|Bid|35.870|18.000|49.82%|
IYM|14:49:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:12|CINC|Ask|62.950|87.000|38.20%|
BDN|14:49:12|CINC|Ask|8.790|12.500|42.21%|
CWB|14:49:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:12|CINC|Bid|35.890|18.000|49.85%|
URE|14:49:12|CINC|Ask|40.870|54.720|33.89%|
IYM|14:49:12|CINC|Ask|62.950|87.000|38.20%|
CWB|14:49:12|CINC|Bid|35.890|18.000|49.85%|
IYM|14:49:12|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:12|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:12|CINC|Ask|62.940|87.000|38.23%|
CWB|14:49:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:12|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:12|CINC|Bid|35.890|18.000|49.85%|
IYM|14:49:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:12|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:12|CINC|Ask|62.950|87.000|38.20%|
LCAPB|14:49:12|PACF|Bid|65.460|32.680|50.08%|
CWB|14:49:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:12|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:12|CINC|Bid|35.880|18.000|49.83%|
IYM|14:49:12|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:12|CINC|Ask|62.940|87.000|38.23%|
CWB|14:49:12|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:12|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:12|CINC|Bid|35.890|18.000|49.85%|
IYM|14:49:12|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:12|CINC|Ask|62.940|87.000|38.23%|
KSWS|14:49:12|EDGX|Ask|6.440|16.800|160.87%|
IYM|14:49:12|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:12|CINC|Ask|62.930|87.000|38.25%|
DDS|14:49:12|CINC|Bid|46.140|22.850|50.48%|
PODD|14:49:12|CINC|Ask|15.370|24.500|59.40%|
GEDU|14:49:12|PACF|Ask|4.030|8.800|118.36%|
URE|14:49:12|CINC|Ask|40.850|54.720|33.95%|
UAN|14:49:12|BATY|Bid|19.760|9.780|50.51%|
TEN|14:49:13|BOST|Ask|30.020|40.160|33.78%|
TEN|14:49:13|BOST|Ask|30.020|40.160|33.78%|
TEN|14:49:13|BOST|Ask|30.020|40.160|33.78%|
BECN|14:49:13|BOST|Bid|17.860|7.870|55.94%|
DDS|14:49:13|CINC|Bid|46.140|22.850|50.48%|
ROM|14:49:13|EDGE|Bid|50.790|30.830|39.30%|
LBF|14:49:13|EDGE|Bid|7.300|1.760|75.89%|
ROM|14:49:13|EDGE|Bid|50.790|30.830|39.30%|
SFUN|14:49:13|CINC|Ask|18.100|25.000|38.12%|
TSBK|14:49:13|PACF|Bid|4.770|2.200|53.88%|
GRA|14:49:13|CINC|Ask|36.010|52.520|45.85%|
TCBK|14:49:13|PACF|Bid|13.150|5.920|54.98%|
VGK|14:49:13|CINC|Ask|43.100|66.000|53.13%|
GEDU|14:49:13|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:13|CINC|Ask|43.100|66.000|53.13%|
IYM|14:49:13|CINC|Ask|62.930|87.000|38.25%|
VRTB|14:49:13|PACF|Ask|1.190|1.990|67.23%|
VGK|14:49:13|CINC|Ask|43.100|66.000|53.13%|
DDS|14:49:13|CINC|Bid|46.140|22.850|50.48%|
GEDU|14:49:13|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:49:13|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:49:13|PACF|Ask|1.400|2.160|54.29%|
CWB|14:49:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:13|CINC|Bid|35.870|18.000|49.82%|
CWB|14:49:13|CINC|Bid|35.870|18.000|49.82%|
CWB|14:49:13|CINC|Bid|35.870|18.000|49.82%|
CWB|14:49:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:13|CINC|Bid|35.870|18.000|49.82%|
CWB|14:49:13|CINC|Bid|35.870|18.000|49.82%|
CWB|14:49:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:13|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:13|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:13|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:13|CINC|Bid|35.880|18.000|49.83%|
IYM|14:49:13|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:49:13|PACF|Ask|4.030|8.070|100.25%|
PGNX|14:49:13|EDGX|Ask|4.710|8.480|80.04%|
PGNX|14:49:13|EDGX|Ask|4.700|8.480|80.43%|
PGNX|14:49:13|EDGX|Ask|4.700|8.480|80.43%|
IYM|14:49:14|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:14|CINC|Ask|62.930|87.000|38.25%|
VGK|14:49:14|CINC|Ask|43.100|66.000|53.13%|
IYM|14:49:14|CINC|Ask|62.940|87.000|38.23%|
LNC.PR|14:49:14|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:49:14|EDGX|Ask|400.000|681.640|70.41%|
ASEI|14:49:14|EDGX|Ask|57.530|95.000|65.13%|
ASEI|14:49:14|EDGX|Ask|57.530|95.000|65.13%|
LNC.PR|14:49:14|EDGX|Ask|400.000|556.800|39.20%|
TZYM|14:49:14|PACF|Bid|3.600|1.560|56.67%|
VIDE|14:49:14|PACF|Bid|3.670|1.500|59.13%|
WUHN|14:49:14|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:49:14|PACF|Ask|0.360|0.700|94.44%|
LUFK|14:49:14|CINC|Ask|62.500|84.950|35.92%|
LNC.PR|14:49:14|EDGX|Ask|400.000|556.800|39.20%|
IYM|14:49:14|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:14|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:14|CINC|Ask|62.930|87.000|38.25%|
TZYM|14:49:14|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:49:14|PACF|Bid|3.600|1.560|56.67%|
VTUS|14:49:14|EDGX|Ask|8.870|14.900|67.98%|
IYM|14:49:14|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:49:14|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:14|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:14|CINC|Ask|62.950|87.000|38.20%|
SEAC|14:49:14|CINC|Ask|8.300|11.200|34.94%|
CGV|14:49:14|CINC|Ask|21.720|35.000|61.14%|
LUFK|14:49:14|CINC|Ask|62.480|84.950|35.96%|
PVFC|14:49:14|PACF|Ask|1.400|2.160|54.29%|
LCAPB|14:49:14|PACF|Bid|65.470|32.680|50.08%|
BRK.A|14:49:14|EDGX|Bid|102860.000|2.000|100.00%|
BECN|14:49:14|BOST|Bid|17.860|7.870|55.94%|
UNT|14:49:14|CINC|Ask|44.430|63.180|42.20%|
IYM|14:49:14|CINC|Ask|62.950|87.000|38.20%|
NMRX|14:49:14|PACF|Ask|7.090|27.000|280.82%|
LBF|14:49:14|EDGE|Bid|7.300|1.760|75.89%|
EFV|14:49:14|EDGX|Bid|43.260|28.100|35.04%|
PBI.PR|14:49:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:49:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:49:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:49:14|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:49:14|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:14|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:14|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:14|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:14|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:14|NQEX|Ask|357.280|472.670|32.30%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
GEDU|14:49:14|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|14:49:14|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:14|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:49:14|NQEX|Ask|357.280|472.670|32.30%|
YTEC|14:49:14|PACF|Bid|3.120|2.000|35.90%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:14|CINC|Bid|35.880|18.000|49.83%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:14|CINC|Bid|35.890|18.000|49.85%|
IYM|14:49:14|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:14|CINC|Ask|62.940|87.000|38.23%|
BECN|14:49:14|BOST|Bid|17.860|7.870|55.94%|
GEDU|14:49:14|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:14|CINC|Ask|62.950|87.000|38.20%|
VGK|14:49:15|CINC|Ask|43.120|66.000|53.06%|
DDS|14:49:15|CINC|Bid|46.140|22.850|50.48%|
PL|14:49:15|CINC|Ask|16.480|23.500|42.60%|
DDS|14:49:15|CINC|Bid|46.140|22.850|50.48%|
IYM|14:49:15|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:15|CINC|Ask|62.950|87.000|38.20%|
IVO|14:49:15|CINC|Ask|18.580|26.000|39.94%|
IYM|14:49:15|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:15|CINC|Ask|62.950|87.000|38.20%|
DDS|14:49:15|CINC|Bid|46.140|22.850|50.48%|
DDS|14:49:15|CINC|Bid|46.140|22.850|50.48%|
DDS|14:49:15|CINC|Bid|46.140|22.850|50.48%|
CRS|14:49:15|EDGX|Ask|44.760|59.500|32.93%|
IVO|14:49:15|CINC|Ask|18.600|26.000|39.78%|
IVO|14:49:15|CINC|Ask|18.600|26.000|39.78%|
JCI.PR.Z|14:49:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:49:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:49:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:49:15|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:49:15|NQEX|Ask|162.270|217.300|33.91%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
DDS|14:49:15|CINC|Bid|46.140|22.850|50.48%|
BSQR|14:49:15|PACF|Bid|4.480|3.000|33.04%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
CRS|14:49:15|EDGX|Ask|44.760|59.140|32.13%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
EXLP|14:49:15|CINC|Ask|17.760|26.000|46.40%|
GEDU|14:49:15|PACF|Ask|4.030|8.070|100.25%|
DAN|14:49:15|CINC|Ask|11.140|15.000|34.65%|
SDT|14:49:15|CINC|Ask|25.070|33.330|32.95%|
BAK|14:49:15|CINC|Bid|17.280|11.010|36.28%|
C.PR.H|14:49:15|PACF|Ask|86.990|173.000|98.87%|
AREX|14:49:15|BATY|Ask|18.210|28.210|54.91%|
AREX|14:49:15|BATY|Ask|18.210|28.210|54.91%|
AREX|14:49:15|BATY|Ask|18.210|28.210|54.91%|
LTRE|14:49:15|PACF|Bid|8.880|4.020|54.73%|
LTRE|14:49:15|PACF|Bid|8.880|4.020|54.73%|
IMMR|14:49:15|CINC|Bid|6.570|3.500|46.73%|
EPIQ|14:49:15|EDGX|Ask|11.750|17.000|44.68%|
WDR|14:49:15|BOST|Ask|29.200|39.210|34.28%|
WDR|14:49:15|CINC|Ask|29.200|40.000|36.99%|
CXO|14:49:15|CINC|Ask|75.460|99.850|32.32%|
GEDU|14:49:15|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:15|CINC|Ask|62.940|87.000|38.23%|
NIE|14:49:15|PACF|Bid|14.870|7.810|47.48%|
CKEC|14:49:15|EDGX|Ask|5.260|7.250|37.83%|
BAK|14:49:15|CINC|Bid|17.280|11.010|36.28%|
CWB|14:49:15|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:15|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:15|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:15|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:15|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:15|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:15|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:15|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:15|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:15|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:15|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:15|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:15|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:15|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:15|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:15|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:15|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:16|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:16|CINC|Bid|35.890|18.000|49.85%|
BBBB|14:49:16|EDGX|Bid|40.780|0.020|99.95%|
CWB|14:49:16|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:16|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:16|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:16|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:16|CINC|Bid|35.900|18.000|49.86%|
NFG|14:49:16|CINC|Ask|54.710|80.000|46.23%|
NWY|14:49:16|CINC|Ask|4.150|6.250|50.60%|
CWB|14:49:16|CINC|Bid|35.890|18.000|49.85%|
UFI|14:49:16|EDGX|Ask|11.480|15.680|36.59%|
UFI|14:49:16|EDGX|Ask|11.480|15.680|36.59%|
ROM|14:49:16|EDGE|Ask|50.930|71.040|39.49%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
NFG|14:49:16|CINC|Ask|54.700|80.000|46.25%|
NFG|14:49:16|CINC|Ask|54.700|80.000|46.25%|
GEDU|14:49:16|PACF|Ask|4.030|8.070|100.25%|
CWB|14:49:16|CINC|Bid|35.900|18.000|49.86%|
NFG|14:49:16|CINC|Ask|54.700|80.000|46.25%|
BECN|14:49:16|BOST|Bid|17.860|7.900|55.77%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
BVT|14:49:16|BATS|Ask|11.420|15.380|34.68%|
SFLY|14:49:16|CINC|Ask|42.290|57.000|34.78%|
NFG|14:49:16|CINC|Ask|54.700|80.000|46.25%|
BVT|14:49:16|BATS|Ask|11.420|15.380|34.68%|
CBS.A|14:49:16|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:49:16|EDGX|Ask|21.920|30.000|36.86%|
UXI|14:49:16|CINC|Ask|33.520|56.000|67.06%|
DDS|14:49:16|CINC|Bid|46.110|22.850|50.44%|
CBS.A|14:49:16|EDGX|Ask|21.920|30.000|36.86%|
DDS|14:49:16|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:16|CINC|Bid|46.110|22.850|50.44%|
UFI|14:49:16|EDGX|Ask|11.470|15.680|36.70%|
BECN|14:49:16|BOST|Bid|17.860|7.900|55.77%|
PKD|14:49:16|CINC|Ask|5.080|6.900|35.83%|
RGA|14:49:16|CINC|Ask|45.770|70.000|52.94%|
PKD|14:49:16|CINC|Ask|5.080|6.900|35.83%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
IVO|14:49:16|CINC|Ask|18.600|26.000|39.78%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
UXI|14:49:16|CINC|Ask|33.530|56.000|67.01%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
PKD|14:49:16|CINC|Ask|5.080|6.900|35.83%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
CHS|14:49:16|CINC|Bid|11.690|7.500|35.84%|
AWC|14:49:16|CINC|Ask|6.980|9.960|42.69%|
CWB|14:49:16|CINC|Bid|35.890|18.000|49.85%|
UAN|14:49:16|BATY|Bid|19.830|9.780|50.68%|
HLS|14:49:16|EDGX|Bid|17.640|10.000|43.31%|
CWB|14:49:16|CINC|Bid|35.900|18.000|49.86%|
ROM|14:49:16|EDGE|Ask|50.980|71.040|39.35%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
CWB|14:49:16|CINC|Bid|35.890|18.000|49.85%|
CWB|14:49:16|CINC|Bid|35.900|18.000|49.86%|
CWB|14:49:16|CINC|Bid|35.890|18.000|49.85%|
NFG|14:49:16|CINC|Ask|54.700|80.000|46.25%|
NFG|14:49:16|CINC|Ask|54.700|80.000|46.25%|
NFG|14:49:16|CINC|Ask|54.700|80.000|46.25%|
NFG|14:49:16|CINC|Ask|54.700|80.000|46.25%|
TGI|14:49:16|CINC|Ask|44.240|59.890|35.38%|
GM.WS.A|14:49:16|EDGX|Bid|15.460|0.020|99.87%|
GEDU|14:49:16|PACF|Ask|4.030|8.800|118.36%|
ROICU|14:49:16|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:49:16|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:49:16|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:49:16|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:49:16|NQEX|Ask|11.440|15.640|36.71%|
CGW|14:49:16|CINC|Ask|18.410|24.690|34.11%|
TLB.WS|14:49:16|CINC|Ask|0.070|0.140|101.44%|
TLB.WS|14:49:16|CINC|Bid|0.060|0.030|50.00%|
TLB.WS|14:49:16|CINC|Ask|0.070|0.140|101.44%|
DDS|14:49:16|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:16|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:16|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:16|CINC|Bid|46.110|22.850|50.44%|
TZYM|14:49:16|PACF|Bid|3.600|1.560|56.67%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:16|CINC|Ask|62.950|87.000|38.20%|
TLB.WS|14:49:16|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:16|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|14:49:16|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:16|PACF|Ask|0.065|0.100|54.32%|
TLB.WS|14:49:16|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:16|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|14:49:16|BATS|Ask|0.060|0.083|38.17%|
TNE|14:49:16|CINC|Bid|12.030|7.000|41.81%|
GEDU|14:49:16|PACF|Ask|4.030|8.070|100.25%|
ILF|14:49:17|CHIC|Ask|40.950|54.500|33.09%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
DGIT|14:49:17|CINC|Ask|17.920|31.780|77.34%|
LNC.PR|14:49:17|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:49:17|EDGX|Ask|400.000|631.800|57.95%|
LNC.PR|14:49:17|EDGX|Ask|400.000|681.800|70.45%|
FALC|14:49:17|CINC|Ask|3.730|5.000|34.05%|
LNC.PR|14:49:17|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:49:17|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:49:17|EDGX|Ask|400.000|556.960|39.24%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
WILN|14:49:17|EDGX|Ask|6.010|8.780|46.09%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
SHFL|14:49:17|CINC|Ask|8.090|12.500|54.51%|
SHFL|14:49:17|CINC|Ask|8.090|12.500|54.51%|
SHFL|14:49:17|CINC|Ask|8.090|12.500|54.51%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
OMN|14:49:17|CINC|Ask|5.380|7.450|38.48%|
GEDU|14:49:17|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
RIGL|14:49:17|CINC|Ask|7.060|10.000|41.64%|
ONE|14:49:17|EDGX|Ask|15.150|20.000|32.01%|
RIGL|14:49:17|CINC|Ask|7.050|10.000|41.84%|
RIGL|14:49:17|CINC|Ask|7.050|10.000|41.84%|
LCAPB|14:49:17|PACF|Bid|65.480|32.680|50.09%|
DDS|14:49:17|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:17|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:17|CINC|Bid|46.110|22.850|50.44%|
URE|14:49:17|CINC|Ask|40.850|54.720|33.95%|
DDS|14:49:17|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:17|CINC|Bid|46.110|22.850|50.44%|
RKT|14:49:17|CINC|Ask|47.690|68.000|42.59%|
DDS|14:49:17|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:17|CINC|Bid|46.110|22.850|50.44%|
BECN|14:49:17|BOST|Bid|17.860|7.900|55.77%|
SHFL|14:49:17|CINC|Ask|8.100|12.500|54.32%|
DDS|14:49:17|CINC|Bid|46.110|22.850|50.44%|
CCOI|14:49:17|CINC|Ask|13.870|20.250|46.00%|
GEDU|14:49:17|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|14:49:17|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|14:49:17|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|14:49:17|NQEX|Ask|357.450|473.100|32.35%|
PBI.PR|14:49:17|NQEX|Ask|357.450|473.100|32.35%|
RKT|14:49:17|CINC|Ask|47.690|68.000|42.59%|
IYM|14:49:17|CINC|Ask|62.950|87.000|38.20%|
DDS|14:49:17|CINC|Bid|46.110|22.850|50.44%|
VGK|14:49:17|CINC|Ask|43.120|66.000|53.06%|
CWB|14:49:18|CINC|Bid|35.910|18.000|49.87%|
DDS|14:49:18|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:18|CINC|Bid|46.110|22.850|50.44%|
DDS|14:49:18|CINC|Bid|46.120|22.850|50.46%|
IYM|14:49:18|CINC|Ask|62.950|87.000|38.20%|
HRC|14:49:18|EDGE|Ask|29.220|39.230|34.26%|
HRC|14:49:18|CINC|Ask|29.220|40.000|36.89%|
DDS|14:49:18|CINC|Bid|46.130|22.850|50.47%|
IYM|14:49:18|CINC|Ask|62.940|87.000|38.23%|
WILN|14:49:18|EDGX|Ask|6.010|8.780|46.09%|
EMLB|14:49:18|NQEX|Ask|99.020|202.030|104.03%|
IYM|14:49:18|CINC|Ask|62.940|87.000|38.23%|
CPLP|14:49:18|CINC|Ask|5.040|7.600|50.79%|
GEDU|14:49:18|PACF|Ask|4.030|8.800|118.36%|
IVO|14:49:18|CINC|Ask|18.610|26.000|39.71%|
HXM|14:49:18|CINC|Ask|19.480|30.500|56.57%|
SCHS|14:49:18|CINC|Ask|9.890|20.000|102.22%|
CTCM|14:49:18|CINC|Ask|15.930|25.250|58.51%|
HRC|14:49:18|EDGE|Ask|29.220|39.230|34.26%|
GEDU|14:49:18|PACF|Ask|4.030|8.070|100.25%|
AH|14:49:18|BOST|Bid|27.550|17.660|35.90%|
ROM|14:49:18|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:49:18|EDGE|Ask|50.940|71.020|39.42%|
ROM|14:49:18|EDGE|Ask|50.940|71.020|39.42%|
QQQ|14:49:18|CINC|Bid|51.110|24.150|52.75%|
ROM|14:49:18|EDGE|Ask|50.940|71.000|39.38%|
QQQ|14:49:18|CINC|Bid|51.110|24.150|52.75%|
QQQ|14:49:18|CINC|Bid|51.110|24.150|52.75%|
QQQ|14:49:18|CINC|Bid|51.110|24.150|52.75%|
QQQ|14:49:18|CINC|Bid|51.100|24.150|52.74%|
IYM|14:49:18|CINC|Ask|62.930|87.000|38.25%|
DDS|14:49:18|CINC|Bid|46.130|22.850|50.47%|
DDS|14:49:18|CINC|Bid|46.130|22.850|50.47%|
LBF|14:49:18|EDGE|Bid|7.300|1.760|75.89%|
AACOW|14:49:18|PACF|Bid|0.330|0.220|33.33%|
EMLB|14:49:18|CBOE|Ask|78.630|121.040|53.94%|
AXN|14:49:18|PACF|Bid|0.901|0.450|50.04%|
EMLB|14:49:18|NQEX|Ask|78.630|126.740|61.19%|
EMLB|14:49:18|NQEX|Ask|78.630|126.740|61.19%|
EMLB|14:49:18|NQEX|Ask|78.630|126.740|61.19%|
EMLB|14:49:18|NQEX|Ask|78.630|126.740|61.19%|
EMLB|14:49:18|NQEX|Ask|78.630|126.740|61.19%|
EMLB|14:49:18|NQEX|Ask|78.630|126.740|61.19%|
EMLB|14:49:18|NQEX|Ask|78.630|126.740|61.19%|
EMLB|14:49:18|NQEX|Ask|78.630|202.030|156.94%|
URE|14:49:18|CINC|Ask|40.840|54.720|33.99%|
KBR|14:49:18|CINC|Ask|26.420|36.600|38.53%|
IVO|14:49:18|CINC|Ask|18.590|26.000|39.86%|
HLS|14:49:18|BOST|Ask|17.660|27.650|56.57%|
EMLB|14:49:18|CBOE|Ask|78.630|121.040|53.94%|
ROM|14:49:18|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:49:18|EDGE|Ask|50.940|71.000|39.38%|
ROM|14:49:18|EDGE|Bid|50.800|30.830|39.31%|
MTRN|14:49:18|CINC|Ask|28.230|38.000|34.61%|
HLS|14:49:18|BOST|Ask|17.660|27.650|56.57%|
PEBO|14:49:18|PACF|Bid|11.640|4.900|57.90%|
CNET|14:49:18|PACF|Ask|1.520|2.500|64.47%|
CPLP|14:49:18|CINC|Ask|5.040|7.600|50.79%|
LCAPB|14:49:18|PACF|Bid|65.460|32.680|50.08%|
GEDU|14:49:18|PACF|Ask|4.030|8.800|118.36%|
URE|14:49:18|CINC|Ask|40.850|54.720|33.95%|
ROM|14:49:18|EDGE|Bid|50.790|30.800|39.36%|
PVFC|14:49:19|PACF|Ask|1.400|2.160|54.29%|
IYM|14:49:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:18|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:18|CINC|Ask|62.920|87.000|38.27%|
URE|14:49:19|CINC|Ask|40.840|54.720|33.99%|
BRK.A|14:49:19|EDGX|Bid|102860.000|2.000|100.00%|
VGK|14:49:19|CINC|Ask|43.100|66.000|53.13%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
HLS|14:49:19|EDGX|Bid|17.650|10.000|43.34%|
KITD|14:49:19|CINC|Ask|8.550|11.500|34.50%|
CTDC|14:49:19|PACF|Bid|0.960|0.600|37.50%|
KITD|14:49:19|CINC|Ask|8.550|11.500|34.50%|
BECN|14:49:19|BOST|Bid|17.860|7.900|55.77%|
NAV.PR.D|14:49:19|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|14:49:19|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|14:49:19|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|14:49:19|NQEX|Ask|12.040|16.800|39.53%|
CNET|14:49:19|PACF|Ask|1.520|2.500|64.47%|
IYM|14:49:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
BFSB|14:49:19|PACF|Ask|0.840|1.150|36.90%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:49:19|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:49:19|BOST|Bid|15.390|5.410|64.85%|
BBEP|14:49:19|BOST|Bid|15.390|5.410|64.85%|
BBEP|14:49:19|BOST|Bid|15.390|5.410|64.85%|
BBEP|14:49:19|BOST|Bid|15.390|5.410|64.85%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
FFKY|14:49:19|PACF|Ask|2.290|3.730|62.88%|
CHTR|14:49:19|EDGX|Bid|42.020|0.020|99.95%|
GEDU|14:49:19|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
VGK|14:49:19|CINC|Ask|43.080|66.000|53.20%|
FCH|14:49:19|CINC|Ask|2.990|5.180|73.24%|
IYM|14:49:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
IYM|14:49:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
ROM|14:49:19|EDGE|Bid|50.730|30.780|39.33%|
IYM|14:49:19|CINC|Ask|62.920|87.000|38.27%|
IBCA|14:49:19|PACF|Ask|2.950|3.910|32.54%|
IYM|14:49:19|CINC|Ask|62.910|87.000|38.29%|
HOVNP|14:49:19|PACF|Bid|3.400|0.020|99.41%|
IYM|14:49:19|CINC|Ask|62.910|87.000|38.29%|
GRAN|14:49:19|PACF|Ask|0.720|0.950|32.04%|
IYM|14:49:19|CINC|Ask|62.910|87.000|38.29%|
DAC|14:49:20|PACF|Ask|2.850|7.200|152.63%|
IYM|14:49:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:49:20|CINC|Ask|62.900|87.000|38.31%|
BBEP|14:49:20|BOST|Bid|15.390|5.410|64.85%|
QQQ|14:49:20|CINC|Bid|51.060|24.150|52.70%|
ROM|14:49:20|EDGE|Ask|50.940|70.880|39.14%|
ROM|14:49:20|EDGE|Ask|50.940|70.900|39.18%|
ROM|14:49:20|EDGE|Bid|50.710|30.740|39.38%|
ROM|14:49:20|EDGE|Ask|50.920|70.890|39.22%|
ROM|14:49:20|EDGE|Bid|50.710|30.740|39.38%|
GRA|14:49:20|CINC|Ask|36.000|52.520|45.89%|
VELT|14:49:20|BOST|Bid|11.500|1.490|87.04%|
VELT|14:49:20|BOST|Bid|11.500|1.490|87.04%|
CRS|14:49:20|EDGX|Ask|44.660|59.140|32.42%|
GEDU|14:49:20|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|14:49:20|EDGX|Ask|400.000|606.960|51.74%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.080|33.33%|
CHS|14:49:20|CINC|Bid|11.670|7.500|35.73%|
QQQ|14:49:20|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:49:20|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:49:20|CINC|Bid|51.050|24.150|52.69%|
VGK|14:49:20|CINC|Ask|43.070|66.000|53.24%|
QQQ|14:49:20|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:49:20|CINC|Bid|51.050|24.150|52.69%|
QQQ|14:49:20|CINC|Bid|51.050|24.150|52.69%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.080|33.33%|
LNC.PR|14:49:20|EDGX|Ask|400.000|556.800|39.20%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|14:49:20|BATS|Ask|0.060|0.083|38.17%|
LNC.PR|14:49:20|EDGX|Ask|400.000|556.800|39.20%|
TLB.WS|14:49:20|BATS|Ask|0.060|0.083|38.17%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|14:49:20|BATS|Ask|0.060|0.083|38.17%|
TLB.WS|14:49:20|BATS|Ask|0.060|0.083|38.17%|
TLB.WS|14:49:20|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:49:20|PACF|Ask|0.060|0.100|66.67%|
VGK|14:49:20|CINC|Ask|43.070|66.000|53.24%|
IFMI|14:49:20|PACF|Ask|2.040|4.250|108.33%|
LNC.PR|14:49:20|EDGX|Ask|400.000|556.800|39.20%|
IYM|14:49:20|CINC|Ask|62.880|87.000|38.36%|
BECN|14:49:20|BOST|Bid|17.860|7.880|55.88%|
CBS.A|14:49:20|EDGX|Ask|21.920|30.000|36.86%|
DAC|14:49:20|PACF|Ask|2.850|7.200|152.63%|
GRAN|14:49:20|PACF|Ask|0.720|0.950|32.04%|
IYM|14:49:20|CINC|Ask|62.870|87.000|38.38%|
IYM|14:49:20|CINC|Ask|62.870|87.000|38.38%|
IYM|14:49:20|CINC|Ask|62.870|87.000|38.38%|
IYM|14:49:20|CINC|Ask|62.870|87.000|38.38%|
LUK|14:49:20|CINC|Ask|26.590|36.220|36.22%|
IYM|14:49:20|CINC|Ask|62.880|87.000|38.36%|
WMAR|14:49:20|PACF|Bid|9.060|4.110|54.64%|
WMAR|14:49:20|PACF|Bid|9.060|4.110|54.64%|
CE|14:49:20|CINC|Ask|38.060|52.680|38.41%|
CBS.A|14:49:20|EDGX|Ask|21.920|30.000|36.86%|
CHS|14:49:20|CINC|Bid|11.670|7.500|35.73%|
IYM|14:49:20|CINC|Ask|62.880|87.000|38.36%|
CBS.A|14:49:20|EDGX|Ask|21.920|30.000|36.86%|
IVO|14:49:20|CINC|Ask|18.520|26.000|40.39%|
CBS.A|14:49:20|EDGX|Ask|21.920|30.000|36.86%|
SEAC|14:49:20|CINC|Ask|8.290|11.200|35.10%|
RUE|14:49:20|CINC|Ask|27.170|36.350|33.79%|
RP|14:49:20|CINC|Ask|20.950|28.000|33.65%|
VOG|14:49:20|CINC|Ask|2.450|3.280|33.88%|
DDS|14:49:20|CINC|Bid|46.070|22.850|50.40%|
WBS|14:49:20|CINC|Bid|16.350|7.450|54.43%|
CBS.A|14:49:20|EDGX|Ask|21.920|30.000|36.86%|
ROICU|14:49:20|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:49:20|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:49:20|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:49:20|NQEX|Ask|11.430|15.960|39.63%|
FII|14:49:20|CINC|Ask|18.990|26.500|39.55%|
PMC|14:49:20|CINC|Ask|11.130|16.080|44.47%|
CHTR|14:49:20|EDGX|Bid|42.020|0.020|99.95%|
ABG|14:49:20|BOST|Ask|18.110|28.060|54.94%|
GEDU|14:49:20|PACF|Ask|4.030|8.800|118.36%|
SGY|14:49:20|CINC|Bid|22.970|9.250|59.73%|
SDT|14:49:20|CINC|Ask|25.110|33.330|32.74%|
IFMI|14:49:20|PACF|Ask|2.040|4.250|108.33%|
IVO|14:49:20|CINC|Ask|18.520|26.000|40.39%|
JAH|14:49:20|CINC|Ask|25.720|34.700|34.91%|
DDS|14:49:20|CINC|Bid|46.070|22.850|50.40%|
DDS|14:49:20|CINC|Bid|46.070|22.850|50.40%|
COGO|14:49:20|CINC|Ask|2.890|3.900|34.95%|
C.PR.H|14:49:20|PACF|Ask|86.980|173.000|98.90%|
FII|14:49:20|CINC|Bid|18.980|10.000|47.31%|
FII|14:49:20|CINC|Ask|18.990|26.500|39.55%|
EXP|14:49:20|CINC|Ask|19.710|26.500|34.45%|
TPC|14:49:20|CINC|Ask|11.930|19.400|62.62%|
IYM|14:49:20|CINC|Ask|62.880|87.000|38.36%|
DDS|14:49:20|CINC|Bid|46.070|22.850|50.40%|
FN|14:49:20|CINC|Bid|12.820|8.000|37.60%|
DDS|14:49:20|CINC|Bid|46.070|22.850|50.40%|
DDS|14:49:20|CINC|Bid|46.070|22.850|50.40%|
WBS|14:49:20|CINC|Bid|16.360|7.450|54.46%|
BRK.A|14:49:20|EDGX|Bid|102860.000|2.000|100.00%|
IYM|14:49:20|CINC|Ask|62.880|87.000|38.36%|
FII|14:49:20|CINC|Ask|18.990|26.500|39.55%|
VQ|14:49:20|CINC|Ask|9.300|15.120|62.58%|
DDS|14:49:20|CINC|Bid|46.070|22.850|50.40%|
DDS|14:49:20|CINC|Bid|46.070|22.850|50.40%|
CVO|14:49:20|CINC|Ask|4.310|6.500|50.81%|
PXQ|14:49:20|CINC|Ask|21.130|31.000|46.71%|
PBI.PR|14:49:20|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:49:20|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:49:20|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:49:20|NQEX|Ask|356.950|472.250|32.30%|
PXQ|14:49:20|CINC|Ask|21.130|31.000|46.71%|
ROM|14:49:20|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:49:20|EDGE|Ask|50.900|70.900|39.29%|
ROM|14:49:20|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:49:20|EDGE|Ask|50.900|70.890|39.27%|
IYM|14:49:20|CINC|Ask|62.860|87.000|38.40%|
GMT|14:49:20|CINC|Ask|31.020|41.750|34.59%|
BLDR|14:49:20|CINC|Ask|1.840|2.750|49.46%|
DRRX|14:49:20|EDGX|Ask|1.800|2.880|60.00%|
DRRX|14:49:20|EDGX|Ask|1.800|2.880|60.00%|
PMC|14:49:20|CINC|Ask|11.130|16.080|44.47%|
TPC|14:49:20|CINC|Ask|11.930|19.400|62.62%|
ABG|14:49:20|BOST|Ask|18.110|28.060|54.94%|
DDS|14:49:20|CINC|Bid|46.070|22.850|50.40%|
EFV|14:49:20|EDGX|Bid|43.200|28.100|34.95%|
C.PR.H|14:49:21|PACF|Ask|86.980|173.000|98.90%|
LUFK|14:49:21|CINC|Ask|62.450|84.950|36.03%|
FII|14:49:21|CINC|Ask|19.000|26.500|39.47%|
C.PR.H|14:49:21|PACF|Ask|86.980|173.000|98.90%|
LUFK|14:49:21|CINC|Ask|62.450|84.950|36.03%|
GLBC|14:49:21|CINC|Ask|27.280|36.220|32.77%|
IYM|14:49:21|CINC|Ask|62.890|87.000|38.34%|
DDS|14:49:21|CINC|Bid|46.070|22.850|50.40%|
DRRX|14:49:21|EDGX|Ask|1.800|2.880|60.00%|
MEA|14:49:21|CINC|Ask|4.210|5.590|32.78%|
CWB|14:49:21|CINC|Bid|35.900|18.000|49.86%|
IYM|14:49:21|CINC|Ask|62.880|87.000|38.36%|
IYM|14:49:21|CINC|Ask|62.880|87.000|38.36%|
LCAPB|14:49:21|PACF|Bid|65.440|32.680|50.06%|
LCAPB|14:49:21|PACF|Bid|65.440|32.680|50.06%|
IYM|14:49:21|CINC|Ask|62.880|87.000|38.36%|
VTUS|14:49:21|EDGX|Ask|8.870|14.900|67.98%|
CBS.A|14:49:21|EDGX|Ask|21.920|30.000|36.86%|
CGV|14:49:21|CINC|Ask|21.810|35.000|60.48%|
ALIM|14:49:21|PACF|Ask|7.030|11.510|63.73%|
GEDU|14:49:21|PACF|Ask|4.030|8.070|100.25%|
CBS.A|14:49:21|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:49:21|EDGX|Ask|21.920|30.000|36.86%|
TPC|14:49:21|CINC|Ask|11.930|19.400|62.62%|
VGK|14:49:21|CINC|Ask|43.090|66.000|53.17%|
VGK|14:49:21|CINC|Ask|43.090|66.000|53.17%|
VGK|14:49:21|CINC|Ask|43.090|66.000|53.17%|
COGO|14:49:21|CINC|Bid|2.870|0.700|75.61%|
COGO|14:49:21|CINC|Ask|2.890|3.900|34.95%|
GEDU|14:49:21|PACF|Ask|4.030|8.800|118.36%|
ACTG|14:49:21|EDGE|Ask|35.190|50.000|42.09%|
MALL|14:49:21|PACF|Bid|6.750|3.200|52.59%|
QRE|14:49:21|PACF|Bid|16.360|8.260|49.51%|
C.PR.H|14:49:21|PACF|Ask|86.980|173.000|98.90%|
IYM|14:49:21|CINC|Ask|62.880|87.000|38.36%|
MEA|14:49:21|CINC|Ask|4.210|5.590|32.78%|
C.PR.H|14:49:21|PACF|Ask|86.980|173.000|98.90%|
ONSM|14:49:21|PACF|Bid|0.800|0.100|87.51%|
MOCO|14:49:21|PACF|Bid|14.500|6.160|57.52%|
BSQR|14:49:21|PACF|Bid|4.490|3.000|33.18%|
MEA|14:49:21|CINC|Ask|4.210|5.590|32.78%|
PEBO|14:49:21|PACF|Bid|11.580|4.900|57.69%|
MEA|14:49:21|CINC|Ask|4.210|5.590|32.78%|
GLBC|14:49:21|CINC|Ask|27.280|36.220|32.77%|
DDS|14:49:21|CINC|Bid|46.010|22.850|50.34%|
DDS|14:49:21|CINC|Bid|46.010|22.850|50.34%|
DDS|14:49:21|CINC|Bid|46.010|22.850|50.34%|
FALC|14:49:21|CINC|Ask|3.710|5.000|34.77%|
NMRX|14:49:21|PACF|Bid|7.000|2.960|57.71%|
DDS|14:49:21|CINC|Bid|46.000|22.850|50.33%|
DDS|14:49:21|CINC|Bid|46.000|22.850|50.33%|
DDS|14:49:21|CINC|Bid|46.000|22.850|50.33%|
MEA|14:49:21|CINC|Ask|4.200|5.590|33.10%|
MEA|14:49:21|CINC|Ask|4.200|5.590|33.10%|
DDS|14:49:21|CINC|Bid|46.000|22.850|50.33%|
SRDX|14:49:21|EDGX|Ask|11.080|18.000|62.45%|
OSBCP|14:49:21|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:49:21|PACF|Ask|3.810|5.990|57.22%|
WDR|14:49:21|CINC|Ask|29.150|40.000|37.22%|
ORBT|14:49:21|PACF|Ask|4.100|6.660|62.44%|
GEDU|14:49:21|PACF|Ask|4.030|8.070|100.25%|
SFLY|14:49:21|CINC|Ask|42.180|57.000|35.14%|
VGK|14:49:21|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:21|CINC|Ask|43.080|66.000|53.20%|
DEI|14:49:21|CINC|Ask|15.910|22.000|38.28%|
KONE|14:49:21|PACF|Ask|1.010|1.400|38.61%|
KONE|14:49:21|PACF|Ask|1.010|1.400|38.61%|
MITL|14:49:21|PACF|Bid|4.010|1.930|51.87%|
IYM|14:49:21|CINC|Ask|62.870|87.000|38.38%|
ABG|14:49:21|EDGE|Ask|18.110|28.080|55.05%|
DDS|14:49:21|CINC|Bid|46.000|22.850|50.33%|
PVSA|14:49:22|PACF|Bid|17.710|8.410|52.51%|
PLNR|14:49:22|PACF|Bid|2.880|1.240|56.94%|
DDS|14:49:22|CINC|Bid|46.000|22.850|50.33%|
OSBCP|14:49:22|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:49:22|PACF|Ask|4.100|6.660|62.44%|
STBC|14:49:22|PACF|Bid|11.160|5.070|54.57%|
DDS|14:49:22|CINC|Bid|46.010|22.850|50.34%|
DDS|14:49:22|CINC|Bid|46.010|22.850|50.34%|
DDS|14:49:22|CINC|Bid|46.010|22.850|50.34%|
DDS|14:49:22|CINC|Bid|46.010|22.850|50.34%|
PMFG|14:49:22|PACF|Bid|17.130|7.520|56.10%|
DDS|14:49:22|CINC|Bid|46.010|22.850|50.34%|
STBC|14:49:22|PACF|Bid|11.050|5.070|54.12%|
DDS|14:49:22|CINC|Bid|46.010|22.850|50.34%|
IVO|14:49:22|CINC|Ask|18.540|26.000|40.24%|
ABG|14:49:22|EDGE|Ask|18.110|28.080|55.05%|
IYM|14:49:22|CINC|Ask|62.870|87.000|38.38%|
LAS|14:49:22|PACF|Bid|6.350|3.900|38.58%|
LAS|14:49:22|PACF|Ask|6.400|9.690|51.41%|
LAS|14:49:22|PACF|Ask|6.400|9.690|51.41%|
GEDU|14:49:22|PACF|Ask|4.030|8.800|118.36%|
RDI|14:49:22|PACF|Bid|4.010|1.670|58.35%|
ROIA|14:49:22|PACF|Ask|1.220|1.690|38.52%|
IYM|14:49:22|CINC|Ask|62.870|87.000|38.38%|
DDS|14:49:22|CINC|Bid|46.010|22.850|50.34%|
BBEP|14:49:22|BOST|Bid|15.390|5.410|64.85%|
SDBT|14:49:22|PACF|Ask|2.380|3.250|36.55%|
ROM|14:49:22|EDGE|Bid|50.640|30.700|39.38%|
LCAPB|14:49:22|PACF|Bid|65.360|32.680|50.00%|
RIT|14:49:22|PACF|Bid|8.000|1.750|78.13%|
SGOC|14:49:22|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:49:22|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:49:22|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:49:22|PACF|Ask|2.700|4.450|64.81%|
RCON|14:49:22|PACF|Bid|1.550|1.010|34.84%|
QQQ|14:49:22|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:49:22|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:49:22|CINC|Bid|51.030|24.150|52.67%|
ABG|14:49:22|EDGE|Ask|18.110|28.060|54.94%|
CBS.A|14:49:22|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:49:22|EDGX|Ask|21.920|30.000|36.86%|
DDS|14:49:22|CINC|Bid|46.000|22.850|50.33%|
CWB|14:49:22|CINC|Bid|35.900|18.000|49.86%|
GDI|14:49:22|CINC|Ask|66.110|100.000|51.26%|
VR|14:49:22|CINC|Bid|23.450|14.000|40.30%|
NMRX|14:49:22|PACF|Bid|7.000|2.960|57.71%|
EWSM|14:49:22|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:22|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:22|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:22|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:22|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:22|NQEX|Ask|27.010|36.690|35.84%|
GDI|14:49:22|CINC|Ask|66.110|100.000|51.26%|
CBS.A|14:49:22|EDGX|Ask|21.920|30.000|36.86%|
EWSM|14:49:22|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:49:22|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:49:22|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:49:22|NQEX|Bid|24.210|16.420|32.18%|
BAK|14:49:22|CINC|Bid|17.290|11.010|36.32%|
EWSM|14:49:22|NQEX|Bid|24.210|16.420|32.18%|
EWSM|14:49:22|NQEX|Bid|24.210|16.420|32.18%|
SUNS|14:49:22|PACF|Bid|15.590|7.130|54.27%|
DRC|14:49:22|CINC|Ask|37.740|57.000|51.03%|
ESP|14:49:22|PACF|Ask|21.470|29.530|37.54%|
IYM|14:49:22|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:49:22|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:22|CINC|Ask|62.860|87.000|38.40%|
RIGL|14:49:22|CINC|Ask|7.040|10.000|42.05%|
VGK|14:49:22|CINC|Ask|43.060|66.000|53.27%|
VGK|14:49:22|CINC|Ask|43.060|66.000|53.27%|
EFV|14:49:22|EDGX|Bid|43.190|28.100|34.94%|
JOBS|14:49:22|CINC|Ask|50.580|70.000|38.39%|
ROM|14:49:22|EDGE|Bid|50.600|30.670|39.39%|
TK|14:49:22|EDGE|Ask|21.560|31.550|46.34%|
RVT|14:49:23|CINC|Ask|11.550|15.800|36.80%|
IYM|14:49:23|CINC|Ask|62.850|87.000|38.42%|
VIAS|14:49:23|PACF|Bid|19.280|9.240|52.07%|
LCAPB|14:49:23|PACF|Bid|65.250|32.680|49.92%|
GEDU|14:49:23|PACF|Ask|4.030|8.800|118.36%|
NOR|14:49:23|CINC|Ask|10.320|15.520|50.39%|
DGI|14:49:23|CINC|Ask|21.290|28.500|33.87%|
TIGR|14:49:23|PACF|Bid|2.780|1.260|54.68%|
CZZ|14:49:23|CINC|Ask|9.500|12.710|33.79%|
LNC.PR|14:49:23|EDGX|Ask|400.000|606.800|51.70%|
CZZ|14:49:23|CINC|Ask|9.490|12.710|33.93%|
CZZ|14:49:23|CINC|Ask|9.490|12.710|33.93%|
IYM|14:49:23|CINC|Ask|62.870|87.000|38.38%|
LNC.PR|14:49:23|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:49:23|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:49:23|EDGX|Ask|400.000|556.320|39.08%|
AWC|14:49:23|CINC|Ask|6.920|9.960|43.93%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
NMRX|14:49:23|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:49:23|PACF|Ask|7.070|27.000|281.90%|
IYM|14:49:23|CINC|Ask|62.860|87.000|38.40%|
VRTB|14:49:23|PACF|Ask|1.190|1.990|67.23%|
GEDU|14:49:23|PACF|Ask|4.030|8.070|100.25%|
TSBK|14:49:23|PACF|Bid|4.770|2.200|53.88%|
IYM|14:49:23|CINC|Ask|62.860|87.000|38.40%|
SYNO|14:49:23|PACF|Bid|13.830|6.250|54.81%|
IYM|14:49:23|CINC|Ask|62.870|87.000|38.38%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
PVFC|14:49:23|PACF|Ask|1.400|2.160|54.29%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
IYM|14:49:23|CINC|Ask|62.870|87.000|38.38%|
BRK.A|14:49:23|EDGX|Bid|102860.000|2.000|100.00%|
PRFT|14:49:23|EDGX|Ask|8.390|11.800|40.64%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
LCAPB|14:49:23|PACF|Bid|65.260|32.680|49.92%|
WWVY|14:49:23|PACF|Bid|13.660|5.570|59.22%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
MTRN|14:49:23|CINC|Ask|28.230|38.000|34.61%|
VRTB|14:49:23|PACF|Ask|1.190|1.990|67.23%|
HRC|14:49:23|EDGE|Ask|29.230|39.230|34.21%|
CWBS|14:49:23|PACF|Ask|0.350|0.498|42.29%|
IYM|14:49:23|CINC|Ask|62.870|87.000|38.38%|
LCAPB|14:49:23|PACF|Bid|65.260|32.680|49.92%|
HRC|14:49:23|EDGE|Ask|29.230|39.230|34.21%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
PVFC|14:49:23|PACF|Ask|1.400|2.160|54.29%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
GEDU|14:49:23|PACF|Ask|4.030|8.800|118.36%|
DTG|14:49:23|CINC|Bid|59.900|15.570|74.01%|
IYM|14:49:23|CINC|Ask|62.870|87.000|38.38%|
IYM|14:49:23|CINC|Ask|62.860|87.000|38.40%|
VGK|14:49:23|CINC|Ask|43.050|66.000|53.31%|
NMRX|14:49:24|PACF|Ask|7.090|27.000|280.82%|
NMRX|14:49:24|PACF|Ask|7.090|27.000|280.82%|
VNET|14:49:24|BOST|Ask|10.860|20.960|93.00%|
HRC|14:49:24|CINC|Ask|29.240|40.000|36.80%|
VGK|14:49:24|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:24|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:24|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:24|CINC|Ask|43.050|66.000|53.31%|
DTG|14:49:24|CINC|Bid|59.900|15.570|74.01%|
GEDU|14:49:24|PACF|Ask|4.030|8.070|100.25%|
VNET|14:49:24|BOST|Ask|10.860|20.960|93.00%|
RTI|14:49:24|CINC|Ask|24.090|35.000|45.29%|
VIDE|14:49:24|PACF|Bid|3.670|1.500|59.13%|
BBEP|14:49:24|BOST|Bid|15.390|5.430|64.72%|
TAM|14:49:24|EDGX|Ask|14.240|23.500|65.03%|
ROM|14:49:24|EDGE|Bid|50.620|30.710|39.33%|
ROM|14:49:24|EDGE|Bid|50.620|30.720|39.31%|
C.PR.H|14:49:24|PACF|Ask|86.980|173.000|98.90%|
CTCM|14:49:24|CINC|Ask|15.900|25.250|58.81%|
GEDU|14:49:24|PACF|Ask|4.030|8.800|118.36%|
BBEP|14:49:24|BOST|Bid|15.390|5.430|64.72%|
WDR|14:49:24|BOST|Ask|29.140|39.150|34.35%|
VGK|14:49:24|CINC|Ask|43.060|66.000|53.27%|
VRS|14:49:24|PACF|Ask|1.880|2.500|32.98%|
ACHN|14:49:24|CINC|Ask|5.830|9.000|54.37%|
ACHN|14:49:24|CINC|Ask|5.830|9.000|54.37%|
IYM|14:49:24|CINC|Ask|62.880|87.000|38.36%|
IYM|14:49:24|CINC|Ask|62.870|87.000|38.38%|
IYM|14:49:24|CINC|Ask|62.870|87.000|38.38%|
WUHN|14:49:24|PACF|Ask|0.360|0.700|94.44%|
IYM|14:49:24|CINC|Ask|62.870|87.000|38.38%|
IVO|14:49:24|CINC|Ask|18.550|26.000|40.16%|
NOA|14:49:24|EDGX|Ask|5.150|7.030|36.50%|
IVO|14:49:24|CINC|Ask|18.550|26.000|40.16%|
YTEC|14:49:24|PACF|Bid|3.120|2.000|35.90%|
VGK|14:49:24|CINC|Ask|43.060|66.000|53.27%|
LCM|14:49:24|EDGX|Bid|8.930|3.220|63.94%|
BBEP|14:49:24|BOST|Bid|15.390|5.430|64.72%|
TAT|14:49:24|CHIC|Ask|1.120|2.080|85.71%|
IVO|14:49:24|CINC|Ask|18.540|26.000|40.24%|
IYM|14:49:24|CINC|Ask|62.860|87.000|38.40%|
VGK|14:49:24|CINC|Ask|43.060|66.000|53.27%|
IYM|14:49:24|CINC|Ask|62.860|87.000|38.40%|
IYM|14:49:25|CINC|Ask|62.860|87.000|38.40%|
IYM|14:49:25|CINC|Ask|62.860|87.000|38.40%|
IYM|14:49:25|CINC|Ask|62.860|87.000|38.40%|
DGLY|14:49:25|PACF|Ask|0.790|1.130|43.04%|
IYM|14:49:25|CINC|Ask|62.860|87.000|38.40%|
LYV|14:49:25|CINC|Ask|8.540|11.750|37.59%|
ANR|14:49:25|EDGE|Ask|27.560|37.340|35.49%|
IYM|14:49:25|CINC|Ask|62.850|87.000|38.42%|
ANR|14:49:25|EDGE|Ask|27.560|37.340|35.49%|
QQQ|14:49:25|CINC|Bid|51.030|24.150|52.67%|
GEDU|14:49:25|PACF|Ask|4.030|8.070|100.25%|
UDRL|14:49:25|CINC|Ask|7.820|11.750|50.26%|
FSGI|14:49:25|PACF|Ask|0.380|2.820|642.11%|
LCAPB|14:49:25|PACF|Bid|65.150|32.680|49.84%|
GEDU|14:49:25|PACF|Ask|4.030|8.800|118.36%|
ROM|14:49:25|EDGE|Bid|50.650|30.680|39.43%|
IYM|14:49:25|CINC|Ask|62.860|87.000|38.40%|
CPLP|14:49:25|CINC|Ask|5.030|7.600|51.09%|
KBR|14:49:25|CINC|Ask|26.350|36.600|38.90%|
LCAPB|14:49:25|PACF|Bid|65.150|32.680|49.84%|
GTN|14:49:25|CINC|Bid|2.010|1.000|50.25%|
GTI|14:49:25|CINC|Ask|12.890|22.500|74.55%|
IYM|14:49:25|CINC|Ask|62.860|87.000|38.40%|
FSGI|14:49:25|PACF|Ask|0.380|2.820|642.11%|
QQQ|14:49:25|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:49:25|CINC|Bid|51.030|24.150|52.67%|
QQQ|14:49:25|CINC|Bid|51.030|24.150|52.67%|
GEDU|14:49:25|PACF|Ask|4.030|8.070|100.25%|
CWB|14:49:25|CINC|Bid|35.900|18.000|49.86%|
WBS|14:49:25|CINC|Bid|16.350|7.450|54.43%|
KBR|14:49:25|CINC|Ask|26.360|36.600|38.85%|
GAIA|14:49:25|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:49:25|EDGX|Ask|4.120|5.720|38.83%|
STFC|14:49:25|PACF|Bid|15.440|6.380|58.68%|
QQQ|14:49:25|CINC|Bid|51.020|24.150|52.67%|
HLS|14:49:25|BOST|Ask|17.630|27.630|56.72%|
HLS|14:49:25|BOST|Ask|17.630|27.630|56.72%|
GEDU|14:49:25|PACF|Ask|4.030|8.800|118.36%|
CPLP|14:49:25|CINC|Ask|5.030|7.600|51.09%|
IFMI|14:49:26|PACF|Ask|2.040|4.250|108.33%|
FII|14:49:26|CINC|Ask|18.990|26.500|39.55%|
HLS|14:49:26|BOST|Ask|17.630|27.630|56.72%|
NIE|14:49:26|PACF|Bid|14.870|7.810|47.48%|
NMRX|14:49:26|PACF|Ask|7.080|27.000|281.36%|
TWI|14:49:26|CINC|Ask|17.280|24.930|44.27%|
VGK|14:49:26|CINC|Ask|43.050|66.000|53.31%|
UIS|14:49:26|CINC|Ask|16.750|23.310|39.16%|
LPNT|14:49:26|CINC|Ask|29.780|41.500|39.36%|
UIS|14:49:26|CINC|Ask|16.750|23.310|39.16%|
LNC.PR|14:49:26|EDGX|Ask|400.000|606.320|51.58%|
SEM|14:49:26|CINC|Ask|6.050|9.230|52.56%|
LNC.PR|14:49:26|EDGX|Ask|400.000|556.480|39.12%|
VGK|14:49:26|CINC|Ask|43.040|66.000|53.35%|
VGK|14:49:26|CINC|Ask|43.040|66.000|53.35%|
VGK|14:49:26|CINC|Ask|43.040|66.000|53.35%|
VGK|14:49:26|CINC|Ask|43.040|66.000|53.35%|
LNC.PR|14:49:26|EDGX|Ask|400.000|556.480|39.12%|
MHGC|14:49:26|EDGX|Ask|4.850|9.670|99.38%|
VRS|14:49:26|PACF|Ask|1.880|2.500|32.98%|
LNC.PR|14:49:26|EDGX|Ask|400.000|556.480|39.12%|
ROICU|14:49:26|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:26|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:26|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:26|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:26|NQEX|Ask|11.420|15.940|39.58%|
DRRX|14:49:26|EDGX|Ask|1.790|2.880|60.89%|
CBS.A|14:49:26|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:49:26|EDGX|Ask|21.910|30.000|36.92%|
DRRX|14:49:26|EDGX|Ask|1.790|2.880|60.89%|
UXI|14:49:26|CINC|Ask|33.370|56.000|67.82%|
BAB|14:49:26|EDGE|Ask|25.950|38.210|47.24%|
BAB|14:49:26|EDGE|Ask|25.950|38.210|47.24%|
GEDU|14:49:26|PACF|Ask|4.030|8.070|100.25%|
DRRX|14:49:26|EDGX|Ask|1.790|2.880|60.89%|
OAS|14:49:26|CINC|Ask|20.810|30.000|44.16%|
PEBO|14:49:26|PACF|Bid|11.570|4.900|57.65%|
OAS|14:49:26|CINC|Ask|20.800|30.000|44.23%|
ESP|14:49:26|PACF|Ask|21.470|29.530|37.54%|
BBEP|14:49:26|BOST|Bid|15.390|5.410|64.85%|
IYM|14:49:26|CINC|Ask|62.850|87.000|38.42%|
FII|14:49:26|CINC|Ask|18.990|26.500|39.55%|
GRA|14:49:26|CINC|Ask|35.980|52.520|45.97%|
IYM|14:49:26|CINC|Ask|62.830|87.000|38.47%|
ROM|14:49:26|EDGE|Bid|50.560|30.620|39.44%|
QQQ|14:49:26|CINC|Bid|51.000|24.150|52.65%|
PMC|14:49:26|CINC|Ask|11.120|16.080|44.60%|
IYM|14:49:26|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:49:26|PACF|Ask|4.030|8.800|118.36%|
BECN|14:49:26|BOST|Bid|17.860|7.860|55.99%|
EFV|14:49:26|EDGX|Bid|43.180|28.100|34.92%|
RGNC|14:49:26|BOST|Bid|20.840|10.880|47.79%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
BAC.PR.J|14:49:26|CINC|Ask|17.620|25.750|46.14%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
VMED|14:49:26|CINC|Ask|21.430|28.900|34.86%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:26|NQEX|Ask|27.000|36.690|35.89%|
TPC|14:49:26|CINC|Ask|11.920|19.400|62.75%|
BLDR|14:49:26|CINC|Ask|1.830|2.750|50.27%|
VGK|14:49:26|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:26|CINC|Ask|43.030|66.000|53.38%|
IYM|14:49:26|CINC|Ask|62.830|87.000|38.47%|
VGK|14:49:26|CINC|Ask|43.030|66.000|53.38%|
LOR|14:49:26|PACF|Bid|10.720|6.280|41.42%|
TGA|14:49:26|CINC|Ask|8.390|11.100|32.30%|
LUK|14:49:26|CINC|Ask|26.560|36.220|36.37%|
MDC|14:49:26|CINC|Ask|16.740|25.000|49.34%|
SEAC|14:49:26|CINC|Ask|8.270|11.200|35.43%|
SDT|14:49:26|CINC|Ask|25.110|33.330|32.74%|
CWB|14:49:26|CINC|Bid|35.900|18.000|49.86%|
NGZ|14:49:26|PACF|Bid|12.880|6.100|52.64%|
VGK|14:49:26|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:27|CINC|Ask|43.030|66.000|53.38%|
MHO|14:49:27|EDGX|Bid|8.110|1.340|83.48%|
MHO|14:49:27|EDGX|Ask|8.140|15.000|84.28%|
SEAC|14:49:27|CINC|Ask|8.270|11.200|35.43%|
WBS|14:49:27|CINC|Ask|16.380|24.000|46.52%|
BRK.A|14:49:27|EDGX|Bid|102860.000|2.000|100.00%|
PBI.PR|14:49:27|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:49:27|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:49:27|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:49:27|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|14:49:27|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:27|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:27|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:27|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:27|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:27|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:27|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:27|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:27|NQEX|Ask|356.790|472.050|32.30%|
IYM|14:49:27|CINC|Ask|62.830|87.000|38.47%|
VQ|14:49:27|CINC|Ask|9.280|15.120|62.93%|
TIGR|14:49:27|PACF|Bid|2.780|1.260|54.68%|
CVO|14:49:27|CINC|Ask|4.300|6.500|51.16%|
GEDU|14:49:27|PACF|Ask|4.030|8.070|100.25%|
EEI|14:49:27|PACF|Bid|15.240|5.670|62.80%|
VGK|14:49:27|CINC|Ask|43.030|66.000|53.38%|
EFV|14:49:27|EDGX|Bid|43.160|28.100|34.89%|
VGK|14:49:27|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:27|CINC|Ask|43.030|66.000|53.38%|
TST|14:49:27|EDGX|Ask|2.530|4.050|60.08%|
TST|14:49:27|EDGX|Ask|2.530|4.050|60.08%|
SCS|14:49:27|BATY|Ask|7.670|11.000|43.42%|
CBS.A|14:49:27|EDGX|Ask|21.910|30.000|36.92%|
AMRC|14:49:27|EDGX|Ask|10.610|14.250|34.31%|
AMRC|14:49:27|EDGX|Ask|10.610|14.250|34.31%|
RBN|14:49:27|CINC|Ask|39.720|54.000|35.95%|
CBS.A|14:49:27|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:49:27|EDGX|Ask|21.910|30.000|36.92%|
QBC|14:49:27|CINC|Ask|0.550|0.910|65.42%|
CVTI|14:49:27|EDGX|Ask|4.680|6.220|32.91%|
GEDU|14:49:27|PACF|Ask|4.030|8.800|118.36%|
UNTK|14:49:27|CINC|Ask|6.200|10.500|69.35%|
IYM|14:49:27|CINC|Ask|62.830|87.000|38.47%|
LCAPB|14:49:27|PACF|Bid|65.040|32.680|49.75%|
SEAC|14:49:27|CINC|Ask|8.270|11.200|35.43%|
IYM|14:49:27|CINC|Ask|62.830|87.000|38.47%|
LCAPB|14:49:27|PACF|Bid|65.040|32.680|49.75%|
ARII|14:49:27|EDGX|Ask|16.340|23.490|43.76%|
RDEN|14:49:27|CINC|Bid|28.830|14.000|51.44%|
SMS|14:49:27|CINC|Ask|14.620|20.000|36.80%|
TESO|14:49:27|CINC|Bid|14.810|9.570|35.38%|
SYNO|14:49:27|PACF|Bid|13.900|6.250|55.04%|
IYM|14:49:27|CINC|Ask|62.830|87.000|38.47%|
IYM|14:49:27|CINC|Ask|62.830|87.000|38.47%|
IYM|14:49:27|CINC|Ask|62.830|87.000|38.47%|
RGA|14:49:27|CINC|Ask|45.720|70.000|53.11%|
GEDU|14:49:27|PACF|Ask|4.030|8.070|100.25%|
LOR|14:49:27|PACF|Bid|10.720|6.280|41.42%|
ROIA|14:49:27|PACF|Ask|1.220|1.690|38.52%|
IYM|14:49:27|CINC|Ask|62.820|87.000|38.49%|
SEMG|14:49:28|CINC|Ask|18.400|27.010|46.79%|
BBEP|14:49:28|BOST|Bid|15.390|5.410|64.85%|
SCS|14:49:28|BATY|Ask|7.670|11.000|43.42%|
BKD|14:49:28|EDGX|Bid|15.130|10.200|32.58%|
GEDU|14:49:28|PACF|Ask|4.030|8.800|118.36%|
DDS|14:49:28|CINC|Bid|46.010|22.850|50.34%|
DDS|14:49:28|CINC|Bid|46.010|22.850|50.34%|
DDS|14:49:28|CINC|Bid|46.010|22.850|50.34%|
CGV|14:49:28|CINC|Ask|21.770|35.000|60.77%|
DDS|14:49:28|CINC|Bid|46.010|22.850|50.34%|
CCIX|14:49:28|CINC|Ask|9.670|15.000|55.12%|
TAM|14:49:28|EDGX|Ask|14.240|23.500|65.03%|
IYM|14:49:28|CINC|Ask|62.810|87.000|38.51%|
TK|14:49:28|EDGE|Ask|21.580|31.540|46.15%|
LCAPB|14:49:28|PACF|Bid|65.040|32.680|49.75%|
JOBS|14:49:28|CINC|Ask|50.730|70.000|37.99%|
IYM|14:49:28|CINC|Ask|62.810|87.000|38.51%|
MBFI|14:49:28|CINC|Ask|17.350|35.500|104.61%|
GEDU|14:49:28|PACF|Ask|4.030|8.070|100.25%|
SFLY|14:49:28|CINC|Ask|42.160|57.000|35.20%|
DAN|14:49:28|CINC|Ask|11.120|15.000|34.89%|
IYM|14:49:28|CINC|Ask|62.820|87.000|38.49%|
C.PR.H|14:49:28|PACF|Ask|86.980|173.000|98.90%|
LCAPB|14:49:28|PACF|Bid|65.040|32.680|49.75%|
C.PR.H|14:49:28|PACF|Ask|86.980|173.000|98.90%|
PRFT|14:49:28|EDGX|Ask|8.390|11.800|40.64%|
C.PR.H|14:49:28|PACF|Ask|86.980|173.000|98.90%|
GEDU|14:49:28|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:49:29|PACF|Ask|86.980|173.000|98.90%|
DTG|14:49:29|CINC|Bid|59.970|15.570|74.04%|
HRC|14:49:29|EDGE|Ask|29.220|39.230|34.26%|
IYM|14:49:29|CINC|Ask|62.820|87.000|38.49%|
BBEP|14:49:29|BOST|Bid|15.390|5.410|64.85%|
LNC.PR|14:49:29|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:49:29|EDGX|Ask|400.000|556.320|39.08%|
CME|14:49:29|CINC|Bid|251.990|150.000|40.47%|
GEDU|14:49:29|PACF|Ask|4.030|8.070|100.25%|
BAK|14:49:29|CINC|Bid|17.360|11.010|36.58%|
IYM|14:49:29|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:29|CINC|Ask|62.820|87.000|38.49%|
IYM|14:49:29|CINC|Ask|62.820|87.000|38.49%|
IYM|14:49:29|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:29|CINC|Ask|62.810|87.000|38.51%|
ACTG|14:49:29|EDGE|Ask|35.160|50.000|42.21%|
VGK|14:49:29|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:29|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:29|CINC|Ask|43.030|66.000|53.38%|
IYM|14:49:29|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:49:29|PACF|Ask|4.030|8.800|118.36%|
VGK|14:49:29|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:29|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:29|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:29|CINC|Ask|43.030|66.000|53.38%|
DGI|14:49:29|CINC|Ask|21.270|28.500|33.99%|
STFC|14:49:29|PACF|Bid|15.440|6.380|58.68%|
HLS|14:49:29|EDGX|Bid|17.610|10.000|43.21%|
HLS|14:49:29|EDGX|Bid|17.610|10.000|43.21%|
VGK|14:49:30|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:30|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:30|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:30|CINC|Ask|43.030|66.000|53.38%|
LCAPB|14:49:30|PACF|Bid|65.050|32.680|49.76%|
LCAPB|14:49:30|PACF|Bid|65.050|32.680|49.76%|
IYM|14:49:30|CINC|Ask|62.810|87.000|38.51%|
MTP|14:49:30|PACF|Ask|14.650|19.400|32.42%|
GDI|14:49:30|CINC|Ask|66.090|100.000|51.31%|
GEDU|14:49:30|PACF|Ask|4.030|8.070|100.25%|
COGO|14:49:30|CINC|Ask|2.890|3.900|34.95%|
CYTXW|14:49:30|EDGX|Bid|1.850|1.240|32.97%|
COGO|14:49:30|CINC|Ask|2.890|3.900|34.95%|
GM.WS.A|14:49:30|EDGX|Bid|15.410|0.020|99.87%|
IYM|14:49:30|CINC|Ask|62.820|87.000|38.49%|
VGK|14:49:30|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:30|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:49:30|PACF|Ask|4.030|8.800|118.36%|
BECN|14:49:30|BOST|Bid|17.860|7.860|55.99%|
BECN|14:49:30|BOST|Bid|17.860|7.860|55.99%|
IYM|14:49:30|CINC|Ask|62.820|87.000|38.49%|
FII|14:49:30|CINC|Ask|18.970|26.500|39.69%|
IYM|14:49:30|CINC|Ask|62.830|87.000|38.47%|
KBR|14:49:30|CINC|Ask|26.340|36.600|38.95%|
BECN|14:49:30|BOST|Bid|17.860|7.860|55.99%|
ACW|14:49:30|CINC|Ask|7.500|12.500|66.67%|
BECN|14:49:30|BOST|Bid|17.860|7.860|55.99%|
IYM|14:49:30|CINC|Ask|62.810|87.000|38.51%|
BBEP|14:49:30|BOST|Bid|15.390|5.410|64.85%|
OIL|14:49:30|CHIC|Ask|20.640|27.500|33.24%|
ROM|14:49:30|EDGE|Bid|50.570|30.620|39.45%|
ROM|14:49:30|EDGE|Ask|50.740|70.790|39.52%|
ROM|14:49:30|EDGE|Ask|50.740|70.790|39.52%|
IYM|14:49:30|CINC|Ask|62.810|87.000|38.51%|
ROM|14:49:30|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:49:30|EDGE|Ask|50.740|70.770|39.48%|
ROM|14:49:30|EDGE|Bid|50.570|30.590|39.51%|
LCAPB|14:49:30|PACF|Bid|65.050|32.680|49.76%|
NPBC|14:49:30|CINC|Bid|6.660|3.410|48.80%|
DRRX|14:49:30|EDGX|Ask|1.790|2.880|60.89%|
VR|14:49:30|CINC|Bid|23.420|14.000|40.22%|
BECN|14:49:30|BOST|Bid|17.860|7.860|55.99%|
FII|14:49:30|CINC|Bid|18.960|10.000|47.26%|
FII|14:49:30|CINC|Ask|18.970|26.500|39.69%|
NPBC|14:49:30|CINC|Bid|6.660|3.410|48.80%|
LCAPB|14:49:30|PACF|Bid|65.050|32.680|49.76%|
PVSA|14:49:30|PACF|Bid|17.720|8.410|52.54%|
DEI|14:49:31|CINC|Ask|15.880|22.000|38.54%|
GEDU|14:49:31|PACF|Ask|4.030|8.070|100.25%|
CBS.A|14:49:31|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:49:31|EDGX|Ask|21.890|30.000|37.05%|
BECN|14:49:31|BOST|Bid|17.860|7.860|55.99%|
ISH|14:49:31|PACF|Bid|19.850|8.730|56.02%|
FII|14:49:31|CINC|Ask|18.970|26.500|39.69%|
DEI|14:49:31|CINC|Ask|15.880|22.000|38.54%|
DEI|14:49:31|CINC|Ask|15.880|22.000|38.54%|
DEI|14:49:31|CINC|Ask|15.880|22.000|38.54%|
CBS.A|14:49:31|EDGX|Ask|21.880|30.000|37.11%|
NPTN|14:49:31|CINC|Bid|6.060|3.970|34.49%|
GMT|14:49:31|EDGX|Bid|31.010|14.000|54.85%|
FII|14:49:31|CINC|Ask|18.970|26.500|39.69%|
LFL|14:49:31|CINC|Ask|21.570|31.000|43.72%|
C.PR.H|14:49:31|PACF|Ask|86.980|173.000|98.90%|
GMT|14:49:31|EDGX|Bid|31.010|14.000|54.85%|
LNC.PR|14:49:31|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:49:31|EDGX|Ask|400.000|556.320|39.08%|
DEI|14:49:31|CINC|Ask|15.880|22.000|38.54%|
DEI|14:49:31|CINC|Ask|15.880|22.000|38.54%|
GMT|14:49:31|EDGX|Bid|31.010|14.000|54.85%|
GEDU|14:49:31|PACF|Ask|4.030|8.800|118.36%|
PEBO|14:49:31|PACF|Bid|11.580|4.900|57.69%|
IYM|14:49:31|CINC|Ask|62.780|87.000|38.58%|
EMLB|14:49:31|NQEX|Ask|99.330|202.030|103.39%|
IVO|14:49:31|CINC|Ask|18.490|26.000|40.62%|
IYM|14:49:31|CINC|Ask|62.790|87.000|38.56%|
GEDU|14:49:31|PACF|Ask|4.030|8.070|100.25%|
GRA|14:49:31|CINC|Ask|35.980|52.520|45.97%|
CVTI|14:49:31|EDGX|Ask|4.660|6.220|33.48%|
TPC|14:49:31|CINC|Ask|11.910|19.400|62.89%|
CPLP|14:49:31|CINC|Ask|5.030|7.600|51.09%|
CBS.A|14:49:32|EDGX|Ask|21.880|30.000|37.11%|
BQI.RT|14:49:32|AMEX|Ask|0.003|0.005|55.17%|
EWSM|14:49:32|NQEX|Bid|24.190|16.380|32.29%|
EWSM|14:49:32|NQEX|Bid|24.190|16.380|32.29%|
EWSM|14:49:32|NQEX|Bid|24.190|16.380|32.29%|
EWSM|14:49:32|NQEX|Bid|24.190|16.380|32.29%|
EWSM|14:49:32|NQEX|Bid|24.190|16.380|32.29%|
EWSM|14:49:32|NQEX|Bid|24.190|16.380|32.29%|
GEDU|14:49:32|PACF|Ask|4.030|8.800|118.36%|
EWSM|14:49:32|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:32|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:32|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:32|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:32|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:32|NQEX|Ask|26.990|36.690|35.94%|
EMLB|14:49:32|NQEX|Ask|122.820|202.030|64.49%|
LNC.PR|14:49:32|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:49:32|EDGX|Ask|400.000|556.000|39.00%|
EMLB|14:49:32|NQEX|Ask|78.630|157.200|99.92%|
EMLB|14:49:32|NQEX|Ask|78.630|157.200|99.92%|
EMLB|14:49:32|NQEX|Ask|78.630|157.200|99.92%|
EMLB|14:49:32|NQEX|Ask|78.630|157.200|99.92%|
EMLB|14:49:32|NQEX|Ask|78.630|157.200|99.92%|
EMLB|14:49:32|NQEX|Ask|78.630|157.200|99.92%|
EMLB|14:49:32|NQEX|Ask|78.630|157.200|99.92%|
EMLB|14:49:32|NQEX|Ask|78.630|202.030|156.94%|
AWC|14:49:32|CINC|Ask|6.910|9.960|44.14%|
KITD|14:49:32|CINC|Ask|8.590|11.500|33.88%|
URE|14:49:32|CINC|Ask|40.640|54.720|34.65%|
KITD|14:49:32|CINC|Ask|8.590|11.500|33.88%|
KITD|14:49:32|CINC|Ask|8.590|11.500|33.88%|
KITD|14:49:32|CINC|Ask|8.590|11.500|33.88%|
VGK|14:49:32|CINC|Ask|43.020|66.000|53.42%|
ROICW|14:49:32|BOST|Ask|0.630|0.875|38.89%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:32|NQEX|Ask|11.420|15.940|39.58%|
RVT|14:49:32|CINC|Ask|11.550|15.800|36.80%|
WMS|14:49:32|CINC|Ask|18.970|28.880|52.24%|
CPLP|14:49:32|CINC|Ask|5.030|7.600|51.09%|
SMS|14:49:32|CINC|Ask|14.620|20.000|36.80%|
IYM|14:49:32|CINC|Ask|62.790|87.000|38.56%|
BBEP|14:49:32|BOST|Bid|15.390|5.410|64.85%|
GEDU|14:49:32|PACF|Ask|4.030|8.070|100.25%|
GGS|14:49:32|CINC|Ask|11.150|18.000|61.43%|
BBEP|14:49:32|BOST|Bid|15.390|5.410|64.85%|
DG|14:49:32|BOST|Bid|30.260|20.280|32.98%|
BAK|14:49:32|CINC|Ask|17.410|25.000|43.60%|
ABG|14:49:32|EDGE|Ask|18.100|28.070|55.08%|
GEDU|14:49:32|PACF|Ask|4.030|8.800|118.36%|
KITD|14:49:32|CINC|Ask|8.590|11.500|33.88%|
TDS|14:49:33|CINC|Ask|22.340|37.500|67.86%|
C.PR.H|14:49:33|PACF|Ask|86.980|173.000|98.90%|
RGNC|14:49:33|BOST|Bid|20.850|10.880|47.82%|
GEDU|14:49:33|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:33|CINC|Ask|43.010|66.000|53.45%|
EFV|14:49:33|EDGX|Bid|43.140|28.100|34.86%|
VGK|14:49:33|CINC|Ask|43.000|66.000|53.49%|
VGK|14:49:33|CINC|Ask|43.000|66.000|53.49%|
VGK|14:49:33|CINC|Ask|43.000|66.000|53.49%|
VGK|14:49:33|CINC|Ask|43.000|66.000|53.49%|
MITL|14:49:33|EDGX|Ask|4.050|7.250|79.01%|
SIGA|14:49:33|BOST|Ask|5.410|15.390|184.47%|
GEDU|14:49:33|PACF|Ask|4.030|8.800|118.36%|
CAP|14:49:33|CINC|Ask|13.990|23.190|65.76%|
QEP|14:49:33|CINC|Ask|34.100|45.250|32.70%|
STBC|14:49:33|PACF|Bid|11.150|5.070|54.53%|
STBC|14:49:33|PACF|Bid|11.150|5.070|54.53%|
MIND|14:49:33|CINC|Ask|14.490|20.750|43.20%|
STBC|14:49:33|PACF|Bid|11.150|5.070|54.53%|
STBC|14:49:33|PACF|Bid|11.150|5.070|54.53%|
IYM|14:49:33|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:49:34|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:49:34|PACF|Bid|65.060|32.680|49.77%|
FII|14:49:34|CINC|Ask|18.950|26.500|39.84%|
FII|14:49:34|CINC|Bid|18.930|10.000|47.17%|
FII|14:49:34|CINC|Ask|18.950|26.500|39.84%|
STBC|14:49:34|PACF|Bid|11.150|5.070|54.53%|
GEDU|14:49:34|PACF|Ask|4.030|8.800|118.36%|
LCM|14:49:34|EDGX|Bid|8.930|3.220|63.94%|
FII|14:49:34|CINC|Bid|18.930|10.000|47.17%|
GEDU|14:49:34|PACF|Ask|4.030|8.070|100.25%|
FII|14:49:34|CINC|Bid|18.930|10.000|47.17%|
FII|14:49:34|CINC|Ask|18.940|26.500|39.92%|
PVA|14:49:34|CINC|Ask|9.550|15.000|57.07%|
AACOW|14:49:34|PACF|Bid|0.330|0.220|33.33%|
TYN|14:49:34|PACF|Bid|20.420|11.370|44.32%|
FII|14:49:34|CINC|Ask|18.940|26.500|39.92%|
FII|14:49:34|CINC|Ask|18.940|26.500|39.92%|
TYN|14:49:34|PACF|Bid|20.420|11.370|44.32%|
IYM|14:49:34|CINC|Ask|62.780|87.000|38.58%|
IYM|14:49:34|CINC|Ask|62.780|87.000|38.58%|
JOBS|14:49:34|CINC|Ask|50.430|70.000|38.81%|
NOR|14:49:34|CINC|Ask|10.290|15.520|50.83%|
PVA|14:49:34|CINC|Ask|9.550|15.000|57.07%|
BBEP|14:49:34|BOST|Bid|15.390|5.410|64.85%|
BBEP|14:49:34|BOST|Bid|15.390|5.410|64.85%|
CNET|14:49:34|PACF|Ask|1.520|2.500|64.47%|
BFSB|14:49:34|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:49:34|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:49:34|PACF|Ask|0.350|0.498|42.29%|
VGK|14:49:34|CINC|Ask|43.000|66.000|53.49%|
VGK|14:49:34|CINC|Ask|43.000|66.000|53.49%|
VGK|14:49:34|CINC|Ask|43.000|66.000|53.49%|
VQ|14:49:35|EDGE|Bid|9.250|3.000|67.57%|
VQ|14:49:35|EDGE|Bid|9.250|3.000|67.57%|
CAST|14:49:34|PHIL|Ask|4.130|14.110|241.65%|
VQ|14:49:35|CINC|Ask|9.260|15.120|63.28%|
VQ|14:49:35|EDGE|Bid|9.240|3.000|67.53%|
VQ|14:49:35|EDGE|Bid|9.220|3.000|67.46%|
VQ|14:49:35|EDGE|Bid|9.220|3.000|67.46%|
GSOL|14:49:35|EDGX|Ask|8.880|12.500|40.77%|
VQ|14:49:35|EDGE|Bid|9.220|3.000|67.46%|
CGV|14:49:35|CINC|Ask|21.740|35.000|60.99%|
GEDU|14:49:35|PACF|Ask|4.030|8.800|118.36%|
BQI.RT|14:49:35|AMEX|Ask|0.003|0.005|55.17%|
MBFI|14:49:35|CINC|Ask|17.340|35.500|104.73%|
GRC|14:49:35|PACF|Bid|28.680|16.460|42.61%|
SRDX|14:49:35|EDGX|Ask|11.060|18.000|62.75%|
TAT|14:49:35|CHIC|Ask|1.120|2.080|85.71%|
BFSB|14:49:35|PACF|Ask|0.840|1.150|36.90%|
CAST|14:49:35|PHIL|Ask|4.130|14.110|241.65%|
GM.WS.A|14:49:35|EDGX|Bid|15.410|0.020|99.87%|
GIII|14:49:35|CINC|Ask|23.610|43.050|82.34%|
VICR|14:49:35|PACF|Bid|10.810|5.260|51.34%|
VQ|14:49:35|EDGE|Bid|9.220|3.000|67.46%|
VQ|14:49:35|EDGE|Bid|9.220|3.000|67.46%|
CAST|14:49:35|PHIL|Ask|4.130|14.110|241.65%|
GEDU|14:49:35|PACF|Ask|4.030|8.070|100.25%|
CAST|14:49:35|PHIL|Ask|4.130|14.110|241.65%|
CLGX|14:49:35|CINC|Bid|8.950|0.860|90.39%|
RJI|14:49:35|CINC|Ask|8.660|13.500|55.89%|
GMT|14:49:35|EDGX|Bid|30.940|14.000|54.75%|
CLGX|14:49:35|CINC|Bid|8.940|0.860|90.38%|
CLGX|14:49:35|CINC|Bid|8.940|0.860|90.38%|
IYM|14:49:35|CINC|Ask|62.770|87.000|38.60%|
VQ|14:49:35|CINC|Ask|9.230|15.120|63.81%|
VQ|14:49:35|CINC|Ask|9.230|15.120|63.81%|
GEDU|14:49:35|PACF|Ask|4.030|8.800|118.36%|
CE|14:49:35|CINC|Ask|38.020|52.680|38.56%|
VR|14:49:35|CINC|Bid|23.420|14.000|40.22%|
IYM|14:49:35|CINC|Ask|62.770|87.000|38.60%|
KWK|14:49:35|CINC|Ask|8.830|14.220|61.04%|
CE|14:49:35|CINC|Ask|38.020|52.680|38.56%|
CE|14:49:35|CINC|Ask|38.020|52.680|38.56%|
GEDU|14:49:35|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:35|CINC|Ask|62.770|87.000|38.60%|
CHTR|14:49:36|EDGX|Bid|42.020|0.020|99.95%|
IYM|14:49:36|CINC|Ask|62.770|87.000|38.60%|
BECN|14:49:36|BOST|Bid|17.860|7.860|55.99%|
DGI|14:49:36|CINC|Ask|21.250|28.500|34.12%|
F|14:49:36|CHIC|Bid|9.960|0.010|99.90%|
F|14:49:36|CHIC|Bid|9.960|0.010|99.90%|
GEDU|14:49:36|PACF|Ask|4.030|8.800|118.36%|
SEM|14:49:36|CINC|Ask|6.060|9.230|52.31%|
IYM|14:49:36|CINC|Ask|62.780|87.000|38.58%|
IYM|14:49:36|CINC|Ask|62.780|87.000|38.58%|
IYM|14:49:36|CINC|Ask|62.780|87.000|38.58%|
IYM|14:49:36|CINC|Ask|62.780|87.000|38.58%|
TAM|14:49:36|EDGX|Ask|14.240|23.500|65.03%|
IYM|14:49:36|CINC|Ask|62.780|87.000|38.58%|
CAST|14:49:36|PHIL|Ask|4.130|14.110|241.65%|
CAST|14:49:36|PHIL|Ask|4.130|14.110|241.65%|
KWK|14:49:36|CINC|Ask|8.830|14.220|61.04%|
KWK|14:49:36|CINC|Ask|8.830|14.220|61.04%|
CAST|14:49:36|PHIL|Ask|4.130|14.110|241.65%|
CAST|14:49:36|PHIL|Ask|4.130|14.110|241.65%|
C.PR.H|14:49:36|PACF|Ask|86.980|173.000|98.90%|
SPEX|14:49:36|PACF|Ask|1.550|2.440|57.42%|
BAK|14:49:36|CINC|Bid|17.330|11.010|36.47%|
GEDU|14:49:36|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:49:36|PACF|Ask|4.030|8.800|118.36%|
CAST|14:49:36|PHIL|Ask|4.130|14.110|241.65%|
CAST|14:49:36|PHIL|Ask|4.130|14.110|241.65%|
TAT|14:49:36|CHIC|Ask|1.130|2.080|84.07%|
CAST|14:49:36|PHIL|Ask|4.130|14.110|241.65%|
CAST|14:49:36|PHIL|Ask|4.120|14.110|242.48%|
HRC|14:49:36|EDGE|Ask|29.220|39.230|34.26%|
HRC|14:49:36|CINC|Ask|29.220|40.000|36.89%|
VIST|14:49:36|EDGX|Ask|6.440|9.500|47.52%|
VIST|14:49:36|CINC|Ask|6.440|9.700|50.62%|
GEDU|14:49:36|PACF|Ask|4.030|8.070|100.25%|
PXQ|14:49:36|CINC|Ask|21.100|31.000|46.92%|
PXQ|14:49:36|CINC|Ask|21.090|31.000|46.99%|
GEDU|14:49:36|PACF|Ask|4.030|8.800|118.36%|
BCH|14:49:36|EDGX|Bid|71.670|45.140|37.02%|
IYM|14:49:36|CINC|Ask|62.780|87.000|38.58%|
PTSX|14:49:37|EDGX|Bid|0.630|0.110|82.54%|
GGS|14:49:37|CINC|Ask|11.150|18.000|61.43%|
NMRX|14:49:37|PACF|Ask|7.080|27.000|281.36%|
DRC|14:49:37|CINC|Ask|37.710|57.000|51.15%|
MEA|14:49:37|CINC|Ask|4.190|5.590|33.41%|
CAST|14:49:37|PHIL|Ask|4.120|14.110|242.48%|
GEDU|14:49:37|PACF|Ask|4.030|8.070|100.25%|
MOCO|14:49:37|PACF|Bid|14.500|6.160|57.52%|
CAST|14:49:37|PHIL|Ask|4.120|14.110|242.48%|
CAST|14:49:37|PHIL|Ask|4.120|14.110|242.48%|
VGK|14:49:37|CINC|Ask|43.000|66.000|53.49%|
VGK|14:49:37|CINC|Ask|43.000|66.000|53.49%|
VGK|14:49:37|CINC|Ask|43.000|66.000|53.49%|
VGK|14:49:37|CINC|Ask|43.000|66.000|53.49%|
ROM|14:49:37|EDGE|Ask|50.720|70.790|39.57%|
MKTAY|14:49:37|PACF|Bid|40.450|18.460|54.36%|
VGK|14:49:37|CINC|Ask|43.030|66.000|53.38%|
EPV|14:49:37|EDGE|Ask|63.040|85.000|34.84%|
TSBK|14:49:37|PACF|Bid|4.770|2.200|53.88%|
VGK|14:49:37|CINC|Ask|43.030|66.000|53.38%|
VRTB|14:49:37|PACF|Ask|1.190|1.990|67.23%|
DAC|14:49:37|PACF|Ask|2.860|7.200|151.75%|
VIDE|14:49:37|PACF|Bid|3.670|1.500|59.13%|
WWVY|14:49:37|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:49:37|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:49:37|PACF|Ask|0.360|0.700|94.44%|
IFMI|14:49:37|PACF|Ask|2.040|4.250|108.33%|
IYM|14:49:37|CINC|Ask|62.790|87.000|38.56%|
IVO|14:49:37|CINC|Ask|18.500|26.000|40.54%|
ONSM|14:49:37|PACF|Bid|0.800|0.100|87.51%|
PXQ|14:49:37|CINC|Ask|21.100|31.000|46.92%|
TZYM|14:49:37|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:49:37|PACF|Bid|3.600|1.560|56.67%|
LNC.PR|14:49:37|EDGX|Ask|400.000|556.000|39.00%|
LNC.PR|14:49:37|EDGX|Ask|400.000|556.000|39.00%|
LNC.PR|14:49:37|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:49:37|EDGX|Ask|400.000|631.000|57.75%|
LNC.PR|14:49:37|EDGX|Ask|400.000|681.000|70.25%|
GEDU|14:49:37|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:49:37|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:49:37|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:49:37|NQEX|Bid|252.010|147.190|41.59%|
LNC.PR|14:49:37|NQEX|Bid|252.010|147.190|41.59%|
VGK|14:49:37|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:37|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:37|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:37|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:37|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:37|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:37|CINC|Ask|43.020|66.000|53.42%|
LNC.PR|14:49:37|EDGX|Ask|400.000|556.160|39.04%|
VRTB|14:49:37|PACF|Ask|1.190|1.990|67.23%|
PVFC|14:49:37|PACF|Ask|1.400|2.160|54.29%|
IFMI|14:49:37|PACF|Ask|2.040|4.250|108.33%|
SRDX|14:49:37|EDGX|Ask|11.060|18.000|62.75%|
OSBCP|14:49:37|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:49:37|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:49:37|PACF|Ask|4.100|6.660|62.44%|
TPC|14:49:37|CINC|Ask|11.880|19.400|63.30%|
GEDU|14:49:37|PACF|Ask|4.030|8.070|100.25%|
DAC|14:49:37|PACF|Ask|2.870|7.200|150.87%|
MITL|14:49:37|PACF|Bid|4.000|1.930|51.75%|
KONE|14:49:37|PACF|Ask|1.010|1.400|38.61%|
KONE|14:49:37|PACF|Ask|1.010|1.400|38.61%|
RIT|14:49:37|PACF|Bid|8.000|1.750|78.13%|
GEDU|14:49:37|PACF|Ask|4.030|8.800|118.36%|
SGOC|14:49:37|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:49:37|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:49:37|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:49:37|PACF|Ask|2.700|4.450|64.81%|
RCON|14:49:37|PACF|Bid|1.550|1.010|34.84%|
PLNR|14:49:37|PACF|Bid|2.880|1.240|56.94%|
PVFC|14:49:37|PACF|Ask|1.400|2.160|54.29%|
SUNS|14:49:37|PACF|Bid|15.590|7.130|54.27%|
GEDU|14:49:37|PACF|Ask|4.030|8.070|100.25%|
PMFG|14:49:37|PACF|Bid|17.130|7.520|56.10%|
ACW|14:49:38|CINC|Ask|7.500|12.500|66.67%|
ROIA|14:49:38|PACF|Ask|1.220|1.690|38.52%|
QRE|14:49:38|PACF|Bid|16.260|8.260|49.20%|
FSYS|14:49:38|EDGX|Ask|17.460|25.500|46.05%|
QADB|14:49:38|PACF|Bid|9.010|3.870|57.05%|
BECN|14:49:38|BOST|Bid|17.870|7.860|56.02%|
MKTAY|14:49:38|PACF|Bid|40.450|18.460|54.36%|
MKTAY|14:49:38|PACF|Bid|40.450|18.460|54.36%|
GEDU|14:49:38|PACF|Ask|4.030|8.800|118.36%|
CAST|14:49:38|PHIL|Ask|4.130|14.110|241.65%|
CAST|14:49:38|PHIL|Ask|4.130|14.110|241.65%|
CAST|14:49:38|PHIL|Ask|4.130|14.110|241.65%|
JAH|14:49:38|CINC|Ask|25.730|34.700|34.86%|
COW|14:49:38|EDGE|Ask|30.030|40.030|33.30%|
CAST|14:49:38|PHIL|Ask|4.150|14.110|240.00%|
CAST|14:49:38|PHIL|Ask|4.150|14.110|240.00%|
CAST|14:49:38|PHIL|Ask|4.150|14.110|240.00%|
CAST|14:49:38|PHIL|Ask|4.150|14.110|240.00%|
CAST|14:49:38|PHIL|Ask|4.150|14.110|240.00%|
CAST|14:49:38|PHIL|Ask|4.150|14.110|240.00%|
WLBC|14:49:38|PACF|Ask|3.150|6.750|114.29%|
YTEC|14:49:38|PACF|Bid|3.120|2.000|35.90%|
VIAS|14:49:38|PACF|Bid|19.280|9.240|52.07%|
VICR|14:49:38|PACF|Bid|10.810|5.260|51.34%|
LAZ|14:49:38|CINC|Ask|26.750|40.000|49.53%|
LAZ|14:49:38|CINC|Ask|26.750|40.000|49.53%|
LAZ|14:49:38|CINC|Ask|26.750|40.000|49.53%|
RGNC|14:49:38|BOST|Bid|20.850|10.880|47.82%|
TIGR|14:49:38|PACF|Bid|2.780|1.260|54.68%|
NAV.PR.D|14:49:38|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:49:38|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:49:38|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:49:38|NQEX|Ask|12.010|18.880|57.20%|
COW|14:49:38|EDGE|Ask|30.030|40.020|33.27%|
GEDU|14:49:38|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:38|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:38|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:38|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:38|CINC|Ask|43.020|66.000|53.42%|
GEDU|14:49:38|PACF|Ask|4.030|8.800|118.36%|
ABG|14:49:38|EDGE|Ask|18.090|28.070|55.17%|
LCAPB|14:49:38|PACF|Bid|65.080|32.680|49.78%|
LAS|14:49:38|PACF|Bid|6.350|3.900|38.58%|
LAS|14:49:38|PACF|Ask|6.400|9.690|51.41%|
LAS|14:49:38|PACF|Ask|6.400|9.690|51.41%|
ROM|14:49:38|EDGE|Ask|50.760|70.830|39.54%|
FII|14:49:38|CINC|Ask|18.950|26.500|39.84%|
QEP|14:49:38|CINC|Ask|34.110|45.250|32.66%|
F|14:49:38|CHIC|Bid|9.970|0.010|99.90%|
LAZ|14:49:38|CINC|Ask|26.750|40.000|49.53%|
GEDU|14:49:38|PACF|Ask|4.030|8.070|100.25%|
SBSI|14:49:38|PACF|Bid|20.050|8.230|58.95%|
JCI.PR.Z|14:49:39|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|14:49:39|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|14:49:39|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|14:49:39|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|14:49:39|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|14:49:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:49:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:49:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:49:39|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:49:39|NQEX|Ask|161.740|216.620|33.93%|
BAK|14:49:39|CINC|Ask|17.410|25.000|43.60%|
NMRX|14:49:39|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:49:39|PACF|Ask|7.080|27.000|281.36%|
ROICU|14:49:39|NQEX|Ask|11.430|15.930|39.37%|
ROICU|14:49:39|NQEX|Ask|11.430|15.930|39.37%|
KBR|14:49:39|CINC|Ask|26.330|36.600|39.00%|
GEDU|14:49:39|PACF|Ask|4.030|8.800|118.36%|
ROICU|14:49:39|NQEX|Ask|11.430|15.930|39.37%|
ROICU|14:49:39|NQEX|Ask|11.430|15.930|39.37%|
ROICU|14:49:39|NQEX|Ask|11.430|15.930|39.37%|
UXI|14:49:39|CINC|Ask|33.340|56.000|67.97%|
NMRX|14:49:39|PACF|Ask|7.080|27.000|281.36%|
VRTS|14:49:39|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:49:39|PACF|Bid|57.620|31.620|45.12%|
CWBS|14:49:39|PACF|Ask|0.350|0.498|42.29%|
EMLB|14:49:39|NQEX|Ask|99.220|202.030|103.62%|
HXM|14:49:39|CINC|Ask|19.460|30.500|56.73%|
EMLB|14:49:39|NQEX|Ask|122.590|202.030|64.80%|
EMLB|14:49:39|NQEX|Ask|99.140|156.910|58.27%|
EMLB|14:49:39|NQEX|Ask|99.140|156.910|58.27%|
EMLB|14:49:39|NQEX|Ask|99.140|156.910|58.27%|
EMLB|14:49:39|NQEX|Ask|99.140|156.910|58.27%|
EMLB|14:49:39|NQEX|Ask|99.140|156.910|58.27%|
EMLB|14:49:39|NQEX|Ask|99.140|156.910|58.27%|
EMLB|14:49:39|NQEX|Ask|99.140|156.910|58.27%|
EMLB|14:49:39|NQEX|Ask|99.140|202.030|103.78%|
UXI|14:49:39|CINC|Ask|33.350|56.000|67.92%|
VRTS|14:49:39|PACF|Bid|57.620|31.620|45.12%|
UXI|14:49:39|CINC|Ask|33.350|56.000|67.92%|
BECN|14:49:39|BOST|Bid|17.870|7.880|55.90%|
BECN|14:49:39|BOST|Bid|17.870|7.860|56.02%|
STFC|14:49:39|PACF|Bid|15.440|6.380|58.68%|
GEDU|14:49:39|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
EMLB|14:49:39|NQEX|Ask|122.820|202.030|64.49%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:39|CINC|Ask|43.020|66.000|53.42%|
EMLB|14:49:39|NQEX|Ask|116.310|157.200|35.16%|
EMLB|14:49:39|NQEX|Ask|116.310|157.200|35.16%|
EMLB|14:49:39|NQEX|Ask|116.310|157.200|35.16%|
EMLB|14:49:39|NQEX|Ask|116.310|157.200|35.16%|
EMLB|14:49:39|NQEX|Ask|116.310|157.200|35.16%|
EMLB|14:49:39|NQEX|Ask|116.310|157.200|35.16%|
EMLB|14:49:39|NQEX|Ask|116.310|157.200|35.16%|
EMLB|14:49:39|NQEX|Ask|116.310|202.030|73.70%|
HTZ|14:49:39|CINC|Ask|10.100|16.740|65.74%|
FII|14:49:39|CINC|Ask|18.950|26.500|39.84%|
GEDU|14:49:39|PACF|Ask|4.030|8.800|118.36%|
JOUT|14:49:39|PACF|Bid|15.500|0.010|99.94%|
VRTS|14:49:39|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:49:39|PACF|Bid|57.620|31.620|45.12%|
EMLB|14:49:39|NQEX|Ask|78.410|148.870|89.86%|
EMLB|14:49:39|NQEX|Ask|78.410|148.870|89.86%|
EMLB|14:49:39|NQEX|Ask|78.410|148.870|89.86%|
EMLB|14:49:39|NQEX|Ask|78.410|148.870|89.86%|
EMLB|14:49:39|NQEX|Ask|78.410|148.870|89.86%|
EMLB|14:49:39|NQEX|Ask|78.410|148.870|89.86%|
EMLB|14:49:39|NQEX|Ask|78.410|148.870|89.86%|
EMLB|14:49:39|NQEX|Ask|78.410|202.030|157.66%|
EMLB|14:49:39|CBOE|Ask|78.410|119.800|52.79%|
GEDU|14:49:39|PACF|Ask|4.030|8.070|100.25%|
MBFI|14:49:39|CINC|Ask|17.330|35.500|104.85%|
IVO|14:49:39|CINC|Ask|18.520|26.000|40.39%|
CDY|14:49:39|EDGX|Ask|1.070|1.500|40.19%|
DATE|14:49:39|BATY|Bid|11.500|1.680|85.39%|
BECN|14:49:39|BOST|Bid|17.870|7.880|55.90%|
CDY|14:49:39|EDGX|Ask|1.070|1.500|40.19%|
DATE|14:49:39|EDGE|Bid|11.500|1.680|85.39%|
GEDU|14:49:39|PACF|Ask|4.030|8.800|118.36%|
UBCP|14:49:39|PACF|Bid|8.300|3.510|57.71%|
ICLK|14:49:40|CINC|Ask|6.050|9.150|51.24%|
PRO|14:49:40|CINC|Ask|13.550|19.080|40.81%|
VMED|14:49:40|CINC|Ask|21.420|28.900|34.92%|
NOR|14:49:40|CINC|Ask|10.320|15.520|50.39%|
FFKY|14:49:40|PACF|Ask|2.290|3.730|62.88%|
LCAPB|14:49:40|PACF|Bid|65.100|32.680|49.80%|
GEDU|14:49:40|PACF|Ask|4.030|8.070|100.25%|
DDS|14:49:40|CINC|Bid|46.010|22.850|50.34%|
VRTS|14:49:40|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:49:40|PACF|Bid|57.620|31.620|45.12%|
GIII|14:49:40|CINC|Ask|23.580|43.050|82.57%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:40|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:40|CINC|Ask|43.010|66.000|53.45%|
DDS|14:49:40|CINC|Bid|46.010|22.850|50.34%|
LNC.PR|14:49:40|EDGX|Ask|400.000|556.160|39.04%|
GEDU|14:49:40|PACF|Ask|4.030|8.800|118.36%|
DATE|14:49:40|BATY|Bid|11.500|1.680|85.39%|
LNC.PR|14:49:40|EDGX|Ask|400.000|556.160|39.04%|
LUK|14:49:40|CINC|Ask|26.540|36.220|36.47%|
DATE|14:49:40|EDGE|Bid|11.500|1.680|85.39%|
DDS|14:49:40|CINC|Bid|46.010|22.850|50.34%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
LNC.PR|14:49:40|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:49:40|EDGX|Ask|400.000|556.160|39.04%|
NOR|14:49:40|CINC|Ask|10.300|15.520|50.68%|
DDS|14:49:40|CINC|Bid|46.010|22.850|50.34%|
GEDU|14:49:40|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
JOBS|14:49:40|CINC|Ask|50.800|70.000|37.80%|
PRAA|14:49:40|CINC|Bid|69.950|47.000|32.81%|
BRK.A|14:49:40|EDGX|Bid|102860.000|2.000|100.00%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
GEDU|14:49:40|PACF|Ask|4.030|8.800|118.36%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
VRTS|14:49:40|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:49:40|PACF|Bid|57.620|31.620|45.12%|
VGK|14:49:40|CINC|Ask|43.020|66.000|53.42%|
IVO|14:49:40|CINC|Ask|18.500|26.000|40.54%|
GDI|14:49:40|CINC|Ask|66.030|100.000|51.45%|
HRC|14:49:40|EDGE|Ask|29.190|39.230|34.40%|
IVO|14:49:40|CINC|Ask|18.510|26.000|40.46%|
GEDU|14:49:40|PACF|Ask|4.030|8.070|100.25%|
ROM|14:49:41|EDGE|Ask|50.780|70.810|39.44%|
VGK|14:49:41|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:41|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:41|CINC|Ask|43.020|66.000|53.42%|
IVO|14:49:41|CINC|Ask|18.510|26.000|40.46%|
LCAPB|14:49:41|PACF|Bid|65.100|32.680|49.80%|
UXI|14:49:41|CINC|Ask|33.350|56.000|67.92%|
BOX|14:49:41|CINC|Ask|12.120|19.000|56.77%|
C.PR.H|14:49:41|PACF|Ask|86.980|173.000|98.90%|
AGO|14:49:41|CINC|Bid|10.210|6.500|36.34%|
GEDU|14:49:41|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:49:41|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:49:41|PACF|Ask|7.080|27.000|281.36%|
VRTS|14:49:41|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:49:41|PACF|Bid|57.620|31.620|45.12%|
GEDU|14:49:41|PACF|Ask|4.030|8.070|100.25%|
GNCMA|14:49:41|CINC|Bid|9.440|4.900|48.09%|
OIL|14:49:41|CHIC|Ask|20.600|27.500|33.50%|
GRC|14:49:41|PACF|Bid|28.680|16.460|42.61%|
NAV.PR.D|14:49:41|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:49:41|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:49:41|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:49:41|NQEX|Ask|11.820|18.880|59.73%|
GEDU|14:49:41|PACF|Ask|4.030|8.800|118.36%|
NIE|14:49:41|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:49:41|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:49:41|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:49:41|PACF|Bid|57.620|31.620|45.12%|
JOUT|14:49:41|PACF|Bid|15.500|0.010|99.94%|
ROM|14:49:41|EDGE|Ask|50.780|70.830|39.48%|
VGK|14:49:41|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:41|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:41|CINC|Ask|43.010|66.000|53.45%|
VRTS|14:49:41|PACF|Bid|57.620|31.620|45.12%|
GEDU|14:49:42|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:49:42|PACF|Bid|57.620|31.620|45.12%|
ROM|14:49:42|EDGE|Bid|50.570|30.620|39.45%|
PEBO|14:49:42|PACF|Bid|11.580|4.900|57.69%|
JCI.PR.Z|14:49:42|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:49:42|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:49:42|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:49:42|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:49:42|NQEX|Ask|161.640|216.490|33.93%|
QQQ|14:49:42|CINC|Bid|51.000|24.150|52.65%|
JCI.PR.Z|14:49:42|NQEX|Ask|161.640|216.490|33.93%|
IYM|14:49:42|CINC|Ask|62.780|87.000|38.58%|
IYM|14:49:42|CINC|Ask|62.780|87.000|38.58%|
GRC|14:49:42|PACF|Bid|28.680|16.460|42.61%|
IFMI|14:49:42|PACF|Ask|2.040|4.250|108.33%|
FII|14:49:42|CINC|Ask|18.930|26.500|39.99%|
VRTS|14:49:42|PACF|Bid|57.620|31.620|45.12%|
QQQ|14:49:42|CINC|Bid|51.000|24.150|52.65%|
GRC|14:49:42|PACF|Bid|28.680|16.460|42.61%|
BRK.A|14:49:42|EDGX|Bid|102860.000|2.000|100.00%|
BRK.A|14:49:42|EDGX|Bid|102860.000|2.000|100.00%|
BRK.A|14:49:42|EDGX|Bid|102860.000|2.000|100.00%|
GBX|14:49:42|CINC|Ask|12.980|24.600|89.52%|
IMMR|14:49:42|CINC|Ask|6.590|10.000|51.75%|
IMMR|14:49:42|CINC|Bid|6.580|3.500|46.81%|
IMMR|14:49:42|CINC|Ask|6.590|10.000|51.75%|
GEDU|14:49:42|PACF|Ask|4.030|8.070|100.25%|
STNR|14:49:42|PACF|Bid|42.580|19.240|54.81%|
GEDU|14:49:42|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:42|CINC|Ask|62.780|87.000|38.58%|
SCS|14:49:42|BATY|Ask|7.670|11.000|43.42%|
IYM|14:49:42|CINC|Ask|62.780|87.000|38.58%|
GRA|14:49:42|CINC|Ask|35.970|52.520|46.01%|
GRC|14:49:42|PACF|Bid|28.680|16.460|42.61%|
GRC|14:49:42|PACF|Bid|28.680|16.460|42.61%|
GEDU|14:49:42|PACF|Ask|4.030|8.070|100.25%|
BECN|14:49:42|BOST|Bid|17.870|7.880|55.90%|
ROM|14:49:42|EDGE|Ask|50.770|70.790|39.43%|
ROM|14:49:42|EDGE|Bid|50.590|30.620|39.47%|
ROM|14:49:42|EDGE|Ask|50.770|70.800|39.45%|
ROM|14:49:42|EDGE|Bid|50.590|30.630|39.45%|
ROM|14:49:42|EDGE|Ask|50.770|70.800|39.45%|
RKT|14:49:42|CINC|Ask|47.630|68.000|42.77%|
ROM|14:49:42|EDGE|Bid|50.590|30.630|39.45%|
IYM|14:49:42|CINC|Ask|62.790|87.000|38.56%|
IYM|14:49:42|CINC|Ask|62.800|87.000|38.54%|
VGK|14:49:42|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:42|CINC|Ask|43.020|66.000|53.42%|
FGF|14:49:42|EDGX|Bid|18.060|11.700|35.22%|
VGK|14:49:42|CINC|Ask|43.020|66.000|53.42%|
C.PR.H|14:49:42|PACF|Ask|86.750|173.000|99.42%|
COW|14:49:42|EDGE|Ask|30.030|40.030|33.30%|
ACTG|14:49:42|EDGE|Ask|35.140|50.000|42.29%|
GEDU|14:49:42|PACF|Ask|4.030|8.800|118.36%|
OAS|14:49:42|CINC|Ask|20.850|30.000|43.88%|
OAS|14:49:42|CINC|Ask|20.850|30.000|43.88%|
AGO|14:49:42|CINC|Ask|10.210|14.980|46.72%|
HWCC|14:49:42|PACF|Ask|12.550|17.250|37.45%|
UXI|14:49:42|CINC|Ask|33.380|56.000|67.77%|
UXI|14:49:42|CINC|Ask|33.330|56.000|68.02%|
IMMR|14:49:42|CINC|Ask|6.590|10.000|51.75%|
TGA|14:49:42|CINC|Ask|8.370|11.100|32.62%|
UXI|14:49:43|CINC|Ask|33.380|56.000|67.77%|
UXI|14:49:43|CINC|Ask|33.370|56.000|67.82%|
UBCP|14:49:42|PACF|Bid|8.300|3.510|57.71%|
VGK|14:49:43|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:43|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:43|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:43|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:49:43|PACF|Ask|4.030|8.070|100.25%|
SIGA|14:49:43|BOST|Ask|5.410|15.400|184.66%|
GRC|14:49:43|PACF|Bid|28.680|16.460|42.61%|
DDS|14:49:43|CINC|Bid|46.010|22.850|50.34%|
GRC|14:49:43|PACF|Bid|28.680|16.460|42.61%|
BAK|14:49:43|CINC|Bid|17.330|11.010|36.47%|
WBS|14:49:43|CINC|Ask|16.390|24.000|46.43%|
DRC|14:49:43|CINC|Ask|37.680|57.000|51.27%|
BRK.A|14:49:43|EDGX|Bid|102860.000|2.000|100.00%|
CE|14:49:43|CINC|Ask|38.000|52.680|38.63%|
GEDU|14:49:43|PACF|Ask|4.030|8.800|118.36%|
VGK|14:49:43|CINC|Ask|43.040|66.000|53.35%|
VGK|14:49:43|CINC|Ask|43.040|66.000|53.35%|
IYM|14:49:43|CINC|Ask|62.820|87.000|38.49%|
VGK|14:49:43|CINC|Ask|43.040|66.000|53.35%|
VGK|14:49:43|CINC|Ask|43.040|66.000|53.35%|
ROIA|14:49:43|PACF|Ask|1.220|1.690|38.52%|
BECN|14:49:43|BOST|Bid|17.870|7.880|55.90%|
BECN|14:49:43|BOST|Bid|17.870|7.880|55.90%|
IYM|14:49:43|CINC|Ask|62.830|87.000|38.47%|
DGLY|14:49:43|PACF|Ask|0.790|1.130|43.04%|
FSGI|14:49:43|PACF|Ask|0.380|2.820|642.11%|
DRRX|14:49:43|EDGX|Ask|1.790|2.880|60.89%|
ROM|14:49:43|EDGE|Bid|50.620|30.720|39.31%|
LNC.PR|14:49:43|EDGX|Ask|400.000|556.160|39.04%|
DEI|14:49:43|CINC|Ask|15.890|22.000|38.45%|
IBCA|14:49:43|PACF|Ask|2.950|3.910|32.54%|
HOVNP|14:49:43|PACF|Bid|3.400|0.020|99.41%|
DDS|14:49:43|CINC|Bid|46.010|22.850|50.34%|
LNC.PR|14:49:43|EDGX|Ask|400.000|556.160|39.04%|
GRAN|14:49:43|PACF|Ask|0.720|0.950|32.04%|
VGK|14:49:43|CINC|Ask|43.050|66.000|53.31%|
GEDU|14:49:43|PACF|Ask|4.030|8.070|100.25%|
DAC|14:49:43|PACF|Ask|2.850|7.200|152.63%|
AACOW|14:49:43|PACF|Bid|0.330|0.220|33.33%|
VGK|14:49:43|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:43|CINC|Ask|43.050|66.000|53.31%|
RJI|14:49:43|CINC|Ask|8.660|13.500|55.89%|
AGO|14:49:43|CINC|Ask|10.220|14.980|46.58%|
VGK|14:49:43|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:43|CINC|Ask|43.050|66.000|53.31%|
SYMS|14:49:43|PACF|Ask|9.490|16.850|77.56%|
LNC.PR|14:49:43|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:49:43|EDGX|Ask|400.000|631.160|57.79%|
SRDX|14:49:43|EDGX|Ask|11.060|18.000|62.75%|
VGK|14:49:43|CINC|Ask|43.050|66.000|53.31%|
PXD|14:49:43|CINC|Ask|70.660|98.450|39.33%|
LNC.PR|14:49:43|EDGX|Ask|400.000|556.160|39.04%|
VGK|14:49:43|CINC|Ask|43.060|66.000|53.27%|
BAB|14:49:43|EDGE|Ask|25.950|38.210|47.24%|
BAB|14:49:43|EDGE|Ask|25.950|38.210|47.24%|
PXD|14:49:43|CINC|Ask|70.660|98.450|39.33%|
VGK|14:49:43|CINC|Ask|43.060|66.000|53.27%|
VGK|14:49:43|CINC|Ask|43.060|66.000|53.27%|
VGK|14:49:43|CINC|Ask|43.060|66.000|53.27%|
WDR|14:49:43|CINC|Ask|29.170|40.000|37.13%|
WMS|14:49:43|CINC|Ask|18.980|28.880|52.16%|
ESP|14:49:43|PACF|Ask|21.100|29.530|39.95%|
RBN|14:49:43|CINC|Ask|39.710|54.000|35.99%|
BECN|14:49:43|BOST|Bid|17.870|7.890|55.85%|
GEDU|14:49:43|PACF|Ask|4.030|8.800|118.36%|
SYMS|14:49:43|PACF|Ask|9.490|16.850|77.56%|
IYM|14:49:43|CINC|Ask|62.850|87.000|38.42%|
WDR|14:49:43|CINC|Ask|29.170|40.000|37.13%|
WDR|14:49:43|CINC|Ask|29.170|40.000|37.13%|
VR|14:49:43|CINC|Bid|23.430|14.000|40.25%|
DGLY|14:49:43|PACF|Ask|0.790|1.130|43.04%|
DAC|14:49:43|PACF|Ask|2.850|7.200|152.63%|
LBF|14:49:43|EDGE|Bid|7.300|1.760|75.89%|
RVT|14:49:43|CINC|Ask|11.550|15.800|36.80%|
GM.WS.A|14:49:43|EDGX|Bid|15.410|0.020|99.87%|
DRRX|14:49:43|EDGX|Ask|1.790|2.880|60.89%|
ARII|14:49:43|EDGX|Ask|16.240|23.490|44.64%|
GRAN|14:49:43|PACF|Ask|0.720|0.950|32.04%|
CNW|14:49:43|CINC|Ask|24.920|42.000|68.54%|
VGK|14:49:43|CINC|Ask|43.070|66.000|53.24%|
MITK|14:49:43|CINC|Ask|6.670|10.000|49.93%|
PBI.PR|14:49:43|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:49:43|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:49:43|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:49:43|NQEX|Ask|356.950|544.000|52.40%|
GEDU|14:49:43|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:43|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:43|CINC|Ask|43.070|66.000|53.24%|
CVTI|14:49:43|EDGX|Ask|4.650|6.220|33.76%|
GSIG|14:49:43|EDGX|Ask|9.210|14.000|52.01%|
GSIG|14:49:43|CINC|Ask|9.210|12.500|35.72%|
CHTR|14:49:43|EDGX|Bid|42.080|0.020|99.95%|
CHTR|14:49:43|EDGX|Bid|42.080|0.020|99.95%|
CHTR|14:49:43|EDGX|Bid|42.080|0.020|99.95%|
CHTR|14:49:43|EDGX|Bid|42.080|0.020|99.95%|
CHTR|14:49:43|EDGX|Bid|42.080|0.020|99.95%|
CHTR|14:49:43|EDGX|Bid|42.080|0.020|99.95%|
CHTR|14:49:43|EDGX|Bid|42.080|0.020|99.95%|
CHTR|14:49:43|EDGX|Bid|42.080|0.020|99.95%|
VGK|14:49:44|CINC|Ask|43.070|66.000|53.24%|
LCAPB|14:49:43|PACF|Bid|65.120|32.680|49.82%|
TPC|14:49:44|CINC|Ask|11.860|19.400|63.58%|
ENSG|14:49:44|CINC|Ask|20.870|33.500|60.52%|
GGS|14:49:44|CINC|Ask|11.150|18.000|61.43%|
CWB|14:49:44|CINC|Bid|35.930|18.000|49.90%|
VGK|14:49:44|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:44|CINC|Ask|43.070|66.000|53.24%|
BQI.RT|14:49:44|AMEX|Ask|0.003|0.005|55.17%|
VTUS|14:49:44|EDGX|Ask|8.870|14.900|67.98%|
CHTR|14:49:44|EDGX|Bid|42.080|0.020|99.95%|
GEDU|14:49:44|PACF|Ask|4.030|8.800|118.36%|
BVT|14:49:44|BATS|Ask|11.670|15.610|33.76%|
VGK|14:49:44|CINC|Ask|43.070|66.000|53.24%|
NMRX|14:49:44|PACF|Ask|7.080|27.000|281.36%|
GEDU|14:49:44|PACF|Ask|4.030|8.070|100.25%|
ONVI|14:49:44|PACF|Bid|3.350|1.560|53.43%|
CHTR|14:49:44|EDGX|Bid|42.080|0.020|99.95%|
VGK|14:49:44|CINC|Ask|43.070|66.000|53.24%|
DK|14:49:44|CINC|Ask|11.240|17.000|51.25%|
C.PR.H|14:49:44|PACF|Ask|86.750|173.000|99.42%|
VGK|14:49:44|CINC|Ask|43.070|66.000|53.24%|
ONVI|14:49:44|PACF|Bid|3.350|1.560|53.43%|
GRC|14:49:44|PACF|Bid|28.680|16.460|42.61%|
CHTR|14:49:44|EDGX|Bid|42.080|0.020|99.95%|
RJI|14:49:44|CINC|Ask|8.660|13.500|55.89%|
GEDU|14:49:44|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:49:44|PACF|Bid|17.830|8.410|52.83%|
CHTR|14:49:44|EDGX|Bid|42.020|0.020|99.95%|
DATE|14:49:44|BATY|Bid|11.500|1.680|85.39%|
DATE|14:49:44|EDGE|Bid|11.500|1.680|85.39%|
LABL|14:49:44|PACF|Bid|24.980|11.170|55.28%|
NAV.PR.D|14:49:44|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:49:44|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:49:44|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:49:44|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|14:49:44|NQEX|Ask|12.010|18.880|57.20%|
GEDU|14:49:44|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:49:44|PACF|Ask|10.800|19.480|80.37%|
TYN|14:49:44|PACF|Bid|20.420|11.370|44.32%|
KBR|14:49:44|CINC|Ask|26.340|36.600|38.95%|
GEDU|14:49:44|PACF|Ask|4.030|8.800|118.36%|
GAGA|14:49:44|PACF|Ask|5.620|8.080|43.77%|
ALNY|14:49:44|CINC|Ask|7.050|12.000|70.21%|
RTI|14:49:45|CINC|Ask|24.080|35.000|45.35%|
ROM|14:49:45|EDGE|Ask|50.890|70.910|39.34%|
RP|14:49:45|CINC|Ask|20.870|28.000|34.16%|
GEDU|14:49:45|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:45|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:45|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:45|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:45|CINC|Ask|43.070|66.000|53.24%|
RP|14:49:45|CINC|Ask|20.870|28.000|34.16%|
RTI|14:49:45|CINC|Ask|24.080|35.000|45.35%|
JCI.PR.Z|14:49:45|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:49:45|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:49:45|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:49:45|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:49:45|NQEX|Ask|161.840|216.750|33.93%|
DATE|14:49:45|BATY|Bid|11.500|1.680|85.39%|
DATE|14:49:45|EDGE|Bid|11.500|1.680|85.39%|
VGK|14:49:45|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:45|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:49:45|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:45|CINC|Ask|62.840|87.000|38.45%|
IYM|14:49:45|CINC|Ask|62.850|87.000|38.42%|
IYM|14:49:45|CINC|Ask|62.850|87.000|38.42%|
VGK|14:49:45|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:45|CINC|Ask|43.070|66.000|53.24%|
IYM|14:49:45|CINC|Ask|62.850|87.000|38.42%|
TYPE|14:49:45|BATY|Bid|11.310|1.340|88.15%|
NOR|14:49:45|CINC|Ask|10.300|15.520|50.68%|
GEDU|14:49:45|PACF|Ask|4.030|8.070|100.25%|
PVSA|14:49:45|PACF|Bid|17.610|8.410|52.24%|
LCAPB|14:49:45|PACF|Bid|65.150|32.680|49.84%|
WBS|14:49:45|CINC|Bid|16.360|7.450|54.46%|
ROM|14:49:45|EDGE|Bid|50.700|30.740|39.37%|
ROM|14:49:45|EDGE|Bid|50.700|30.740|39.37%|
VGK|14:49:45|CINC|Ask|43.070|66.000|53.24%|
CHTR|14:49:45|EDGX|Bid|42.030|0.020|99.95%|
UDRL|14:49:45|CINC|Ask|7.790|11.750|50.83%|
GEDU|14:49:45|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:49:45|EDGX|Bid|42.030|0.020|99.95%|
TAT|14:49:45|CHIC|Ask|1.140|2.080|82.46%|
IVO|14:49:45|CINC|Ask|18.570|26.000|40.01%|
GEDU|14:49:45|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:49:45|PACF|Bid|57.620|31.620|45.12%|
PVSA|14:49:46|PACF|Bid|17.620|8.410|52.27%|
CBS.A|14:49:46|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:49:46|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:49:46|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:49:46|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:49:46|EDGX|Ask|21.890|30.000|37.05%|
LUK|14:49:46|CINC|Ask|26.590|36.220|36.22%|
GEDU|14:49:46|PACF|Ask|4.030|8.800|118.36%|
CKEC|14:49:46|EDGX|Ask|5.250|7.250|38.10%|
GEDU|14:49:46|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:46|CINC|Ask|43.060|66.000|53.27%|
VGK|14:49:46|CINC|Ask|43.060|66.000|53.27%|
VGK|14:49:46|CINC|Ask|43.060|66.000|53.27%|
C.PR.H|14:49:46|PACF|Ask|86.750|173.000|99.42%|
DRRX|14:49:46|EDGX|Ask|1.790|2.880|60.89%|
LNC.PR|14:49:46|EDGX|Ask|400.000|556.160|39.04%|
CWB|14:49:46|CINC|Bid|35.930|18.000|49.90%|
LNC.PR|14:49:46|EDGX|Ask|400.000|556.160|39.04%|
CWB|14:49:46|CINC|Bid|35.930|18.000|49.90%|
LNC.PR|14:49:46|EDGX|Ask|400.000|606.160|51.54%|
IVO|14:49:46|CINC|Ask|18.540|26.000|40.24%|
LNC.PR|14:49:46|EDGX|Ask|400.000|556.320|39.08%|
GEDU|14:49:46|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:49:46|PACF|Bid|65.160|32.680|49.85%|
STBC|14:49:46|PACF|Bid|11.170|5.070|54.61%|
DTG|14:49:46|EDGX|Bid|59.900|10.510|82.45%|
TIGR|14:49:46|PACF|Bid|2.780|1.260|54.68%|
VRTS|14:49:46|PACF|Bid|57.380|31.620|44.89%|
GEDU|14:49:46|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|14:49:46|NQEX|Ask|357.120|494.010|38.33%|
PBI.PR|14:49:46|NQEX|Ask|357.120|494.010|38.33%|
PBI.PR|14:49:46|NQEX|Ask|357.120|494.010|38.33%|
PBI.PR|14:49:46|NQEX|Ask|357.120|494.010|38.33%|
CWB|14:49:46|CINC|Bid|35.940|18.000|49.92%|
GEDU|14:49:46|PACF|Ask|4.030|8.800|118.36%|
FSCI|14:49:46|PACF|Bid|26.850|13.000|51.58%|
VGK|14:49:46|CINC|Ask|43.060|66.000|53.27%|
TEN|14:49:46|BOST|Ask|29.970|40.160|34.00%|
CBS.A|14:49:47|EDGX|Ask|21.890|30.000|37.05%|
BECN|14:49:47|BOST|Bid|17.870|7.890|55.85%|
ROM|14:49:47|EDGE|Bid|50.700|30.740|39.37%|
GEDU|14:49:47|PACF|Ask|4.030|8.070|100.25%|
VELT|14:49:47|BOST|Bid|11.500|1.490|87.04%|
VELT|14:49:47|BOST|Bid|11.500|1.490|87.04%|
BRK.A|14:49:47|EDGX|Bid|102860.000|2.000|100.00%|
RGA|14:49:47|CINC|Ask|45.770|70.000|52.94%|
BAK|14:49:47|CINC|Bid|17.340|11.010|36.51%|
ICGE|14:49:47|CINC|Ask|9.850|13.100|32.99%|
GEDU|14:49:47|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|14:49:47|EDGX|Bid|15.420|0.020|99.87%|
LUFK|14:49:47|CINC|Ask|62.370|84.950|36.20%|
HXM|14:49:47|CINC|Ask|19.460|30.500|56.73%|
LOR|14:49:47|PACF|Bid|10.720|6.280|41.42%|
CXO|14:49:47|CINC|Ask|75.290|99.850|32.62%|
IYM|14:49:47|CINC|Ask|62.880|87.000|38.36%|
IYM|14:49:47|CINC|Ask|62.880|87.000|38.36%|
IYM|14:49:47|CINC|Ask|62.880|87.000|38.36%|
IYM|14:49:47|CINC|Ask|62.880|87.000|38.36%|
UXI|14:49:47|CINC|Ask|33.410|56.000|67.61%|
TWI|14:49:47|CINC|Ask|17.260|24.930|44.44%|
PHF|14:49:47|CINC|Bid|8.440|3.370|60.07%|
NFG|14:49:47|CINC|Ask|54.580|80.000|46.57%|
NIE|14:49:47|PACF|Bid|14.870|7.810|47.48%|
PHF|14:49:47|CINC|Bid|8.440|3.370|60.07%|
PHF|14:49:47|CINC|Bid|8.440|3.370|60.07%|
DTG|14:49:47|CINC|Bid|59.970|15.570|74.04%|
OIL|14:49:47|CHIC|Ask|20.610|27.500|33.43%|
NFG|14:49:47|CINC|Ask|54.580|80.000|46.57%|
CGW|14:49:47|CINC|Ask|18.450|24.690|33.82%|
CGW|14:49:47|CINC|Ask|18.450|24.690|33.82%|
NFG|14:49:47|CINC|Ask|54.580|80.000|46.57%|
NFG|14:49:47|CINC|Ask|54.580|80.000|46.57%|
HXM|14:49:47|CINC|Ask|19.460|30.500|56.73%|
UXI|14:49:47|CINC|Ask|33.440|56.000|67.46%|
IYM|14:49:47|CINC|Ask|62.880|87.000|38.36%|
IYM|14:49:47|CINC|Ask|62.880|87.000|38.36%|
IYM|14:49:47|CINC|Ask|62.870|87.000|38.38%|
IYM|14:49:47|CINC|Ask|62.880|87.000|38.36%|
BECN|14:49:47|BOST|Bid|17.870|7.900|55.79%|
SSYS|14:49:47|CINC|Ask|24.670|35.000|41.87%|
VR|14:49:47|CINC|Bid|23.430|14.000|40.25%|
LUFK|14:49:47|CINC|Ask|62.370|84.950|36.20%|
VR|14:49:47|CINC|Bid|23.430|14.000|40.25%|
ACTG|14:49:47|EDGE|Ask|35.060|50.000|42.61%|
GEDU|14:49:47|PACF|Ask|4.030|8.070|100.25%|
KITD|14:49:47|CINC|Ask|8.700|11.500|32.18%|
AIN|14:49:48|EDGX|Bid|20.870|0.010|99.95%|
CWB|14:49:48|CINC|Bid|35.940|18.000|49.92%|
CBS.A|14:49:48|EDGX|Ask|21.900|30.000|36.99%|
WEBM|14:49:48|PACF|Ask|1.030|1.370|33.01%|
CBS.A|14:49:48|EDGX|Ask|21.900|30.000|36.99%|
GASS|14:49:48|EDGX|Ask|3.570|5.000|40.06%|
GASS|14:49:48|EDGX|Ask|3.570|5.000|40.06%|
GASS|14:49:48|EDGX|Ask|3.570|5.000|40.06%|
JCI.PR.Z|14:49:48|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:49:48|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:49:48|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:49:48|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:49:48|NQEX|Ask|161.930|216.870|33.93%|
CBS.A|14:49:48|EDGX|Ask|21.900|30.000|36.99%|
IMMR|14:49:48|CINC|Bid|6.580|3.500|46.81%|
CWB|14:49:48|CINC|Bid|35.950|18.000|49.93%|
LCAPB|14:49:48|PACF|Bid|65.300|32.680|49.95%|
VGK|14:49:48|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:48|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:49:48|PACF|Ask|4.030|8.800|118.36%|
MNTX|14:49:48|PACF|Ask|3.870|5.190|34.11%|
EMLB|14:49:48|NQEX|Ask|98.840|202.030|104.40%|
EMLB|14:49:48|NQEX|Ask|94.800|126.510|33.45%|
EMLB|14:49:48|NQEX|Ask|94.800|126.510|33.45%|
EMLB|14:49:48|NQEX|Ask|94.800|126.510|33.45%|
EMLB|14:49:48|NQEX|Ask|94.800|126.510|33.45%|
EMLB|14:49:48|NQEX|Ask|94.800|126.510|33.45%|
EMLB|14:49:48|NQEX|Ask|94.800|126.510|33.45%|
EMLB|14:49:48|NQEX|Ask|94.800|126.510|33.45%|
EMLB|14:49:48|NQEX|Ask|94.800|202.030|113.11%|
VRML|14:49:48|CINC|Ask|2.560|4.050|58.20%|
BRK.A|14:49:48|EDGX|Bid|102860.000|2.000|100.00%|
MTRN|14:49:48|CINC|Ask|28.230|38.000|34.61%|
IYM|14:49:48|CINC|Ask|62.870|87.000|38.38%|
WEBM|14:49:48|PACF|Ask|1.030|1.370|33.01%|
JAH|14:49:48|CINC|Ask|25.740|34.700|34.81%|
GEDU|14:49:48|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:48|CINC|Ask|62.880|87.000|38.36%|
EMLB|14:49:48|NQEX|Ask|78.360|121.340|54.85%|
EMLB|14:49:48|NQEX|Ask|78.360|121.340|54.85%|
EMLB|14:49:48|NQEX|Ask|78.360|121.340|54.85%|
EMLB|14:49:48|NQEX|Ask|78.360|121.340|54.85%|
EMLB|14:49:48|NQEX|Ask|78.360|121.340|54.85%|
EMLB|14:49:48|NQEX|Ask|78.360|121.340|54.85%|
EMLB|14:49:48|NQEX|Ask|78.360|121.340|54.85%|
EMLB|14:49:48|NQEX|Ask|78.360|202.030|157.82%|
GEDU|14:49:48|PACF|Ask|4.030|8.800|118.36%|
DRC|14:49:48|CINC|Ask|37.740|57.000|51.03%|
CGW|14:49:48|CINC|Ask|18.390|24.690|34.26%|
EMLB|14:49:48|CBOE|Ask|78.360|103.590|32.20%|
EMLB|14:49:48|CBOE|Ask|78.360|111.210|41.92%|
GEDU|14:49:48|PACF|Ask|4.030|8.070|100.25%|
FGF|14:49:48|EDGX|Bid|18.060|11.700|35.22%|
CBS.A|14:49:49|EDGX|Ask|21.900|30.000|36.99%|
GEDU|14:49:49|PACF|Ask|4.030|8.800|118.36%|
STFC|14:49:49|PACF|Bid|15.440|6.380|58.68%|
KBR|14:49:49|CINC|Ask|26.370|36.600|38.79%|
CWB|14:49:49|CINC|Bid|35.950|18.000|49.93%|
BECN|14:49:49|BOST|Bid|17.870|7.880|55.90%|
RDI|14:49:49|PACF|Bid|4.010|1.670|58.35%|
RDI|14:49:49|PACF|Bid|4.010|1.670|58.35%|
RDI|14:49:49|PACF|Bid|4.010|1.670|58.35%|
GEDU|14:49:49|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:49:49|PACF|Bid|65.310|32.680|49.96%|
VELT|14:49:49|BOST|Bid|11.500|1.510|86.87%|
FII|14:49:49|CINC|Ask|18.950|26.500|39.84%|
VELT|14:49:49|BOST|Bid|11.500|1.510|86.87%|
LNC.PR|14:49:49|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:49:49|EDGX|Ask|400.000|556.320|39.08%|
PHF|14:49:49|CINC|Bid|8.440|3.370|60.07%|
GEDU|14:49:49|PACF|Ask|4.030|8.800|118.36%|
GRA|14:49:49|CINC|Ask|36.030|52.520|45.77%|
GRA|14:49:49|CINC|Ask|36.030|52.520|45.77%|
LNC.PR|14:49:49|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:49:49|EDGX|Ask|400.000|556.480|39.12%|
PVSA|14:49:49|PACF|Bid|17.640|8.410|52.32%|
GEDU|14:49:49|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:49:49|EDGX|Bid|102860.000|2.000|100.00%|
BECN|14:49:49|BOST|Bid|17.870|7.900|55.79%|
GEDU|14:49:49|PACF|Ask|4.030|8.800|118.36%|
BECN|14:49:49|BOST|Bid|17.870|7.880|55.90%|
VGK|14:49:50|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:50|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:50|CINC|Ask|43.080|66.000|53.20%|
AMPE|14:49:50|CINC|Ask|5.570|7.950|42.73%|
AMPE|14:49:50|CINC|Ask|5.570|7.950|42.73%|
VGK|14:49:50|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:50|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:50|CINC|Ask|43.080|66.000|53.20%|
SPWRB|14:49:50|CINC|Ask|11.520|17.000|47.57%|
BAB|14:49:50|EDGE|Ask|25.950|38.210|47.24%|
GEDU|14:49:50|PACF|Ask|4.030|8.070|100.25%|
SOA|14:49:50|CINC|Ask|15.320|24.000|56.66%|
VRTS|14:49:50|PACF|Bid|57.610|31.620|45.11%|
OMN|14:49:50|CINC|Ask|5.380|7.450|38.48%|
LCAPB|14:49:50|PACF|Bid|65.320|32.680|49.97%|
GEDU|14:49:50|PACF|Ask|4.030|8.800|118.36%|
EXFO|14:49:50|CINC|Ask|6.850|9.800|43.07%|
LCAPB|14:49:50|PACF|Bid|65.320|32.680|49.97%|
JBSS|14:49:50|EDGX|Ask|8.000|10.900|36.25%|
CWB|14:49:50|CINC|Bid|35.950|18.000|49.93%|
VGK|14:49:50|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:50|CINC|Ask|43.080|66.000|53.20%|
VGK|14:49:50|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:49:50|PACF|Ask|4.030|8.070|100.25%|
SPWRB|14:49:50|CINC|Ask|11.520|17.000|47.57%|
AMPE|14:49:50|CINC|Ask|5.560|7.950|42.99%|
LINTA|14:49:50|CINC|Ask|12.820|18.000|40.41%|
GEDU|14:49:50|PACF|Ask|4.030|8.800|118.36%|
TAM|14:49:50|EDGX|Ask|14.250|20.210|41.82%|
TAM|14:49:51|EDGX|Ask|14.250|20.210|41.82%|
GEDU|14:49:51|PACF|Ask|4.030|8.070|100.25%|
WDR|14:49:51|CINC|Ask|29.160|40.000|37.17%|
JCI.PR.Z|14:49:51|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:49:51|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:49:51|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:49:51|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:49:51|NQEX|Ask|161.890|216.810|33.92%|
JTD|14:49:51|PACF|Bid|10.650|4.720|55.68%|
VRTS|14:49:51|PACF|Bid|57.600|31.620|45.10%|
VRTS|14:49:51|PACF|Bid|57.600|31.620|45.10%|
LBF|14:49:51|EDGE|Bid|7.300|1.760|75.89%|
JBSS|14:49:51|EDGX|Ask|8.000|10.900|36.25%|
GEDU|14:49:51|PACF|Ask|4.030|8.800|118.36%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
RAIL|14:49:51|CINC|Ask|17.390|29.550|69.93%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
LCAPB|14:49:51|PACF|Bid|65.300|32.680|49.95%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
VGK|14:49:51|CINC|Ask|43.070|66.000|53.24%|
PSTR|14:49:51|PACF|Ask|3.970|5.470|37.78%|
CWB|14:49:51|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:49:51|PACF|Ask|4.030|8.070|100.25%|
NOR|14:49:51|CINC|Ask|10.300|15.520|50.68%|
LCAPB|14:49:51|PACF|Bid|65.310|32.680|49.96%|
PVSA|14:49:51|PACF|Bid|17.640|8.410|52.32%|
GEDU|14:49:51|PACF|Ask|4.030|8.800|118.36%|
EFV|14:49:52|EDGX|Bid|43.200|28.100|34.95%|
KONE|14:49:52|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:49:52|PACF|Ask|4.030|8.070|100.25%|
QRE|14:49:52|PACF|Bid|16.260|8.260|49.20%|
PVFC|14:49:52|PACF|Ask|1.400|2.160|54.29%|
KONE|14:49:52|PACF|Ask|1.010|1.400|38.61%|
BQI.RT|14:49:52|AMEX|Ask|0.003|0.005|55.17%|
PLNR|14:49:52|PACF|Bid|2.880|1.240|56.94%|
BRK.A|14:49:52|EDGX|Bid|102860.000|2.000|100.00%|
GEDU|14:49:52|PACF|Ask|4.030|8.800|118.36%|
LAS|14:49:52|PACF|Bid|6.350|3.900|38.58%|
LAS|14:49:52|PACF|Ask|6.400|9.690|51.41%|
LAS|14:49:52|PACF|Ask|6.400|9.690|51.41%|
LNC.PR|14:49:52|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:49:52|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:49:52|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:49:52|EDGX|Ask|400.000|556.160|39.04%|
VGK|14:49:52|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:49:52|PACF|Ask|4.030|8.070|100.25%|
NPSP|14:49:52|CINC|Ask|7.090|10.350|45.98%|
NPSP|14:49:52|CINC|Ask|7.090|10.350|45.98%|
PHF|14:49:52|CINC|Bid|8.440|3.370|60.07%|
PHF|14:49:52|CINC|Bid|8.440|3.370|60.07%|
PHF|14:49:52|CINC|Bid|8.440|3.370|60.07%|
FSYS|14:49:52|EDGX|Ask|17.460|25.500|46.05%|
GEDU|14:49:53|PACF|Ask|4.030|8.800|118.36%|
FDML|14:49:53|CINC|Bid|14.990|10.000|33.29%|
MTP|14:49:53|PACF|Ask|14.650|19.400|32.42%|
IYM|14:49:53|CINC|Ask|62.850|87.000|38.42%|
GEDU|14:49:53|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:49:53|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:49:53|PACF|Ask|4.030|8.070|100.25%|
QEP|14:49:53|CINC|Ask|34.130|45.250|32.58%|
LCAPB|14:49:53|PACF|Bid|65.270|32.680|49.93%|
IYM|14:49:53|CINC|Ask|62.850|87.000|38.42%|
EWSM|14:49:53|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:53|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:53|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:53|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:53|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:49:53|NQEX|Ask|27.010|36.690|35.84%|
VRTB|14:49:53|PACF|Ask|1.190|1.990|67.23%|
TSBK|14:49:53|PACF|Bid|4.770|2.200|53.88%|
TWI|14:49:53|CINC|Ask|17.260|24.930|44.44%|
WWVY|14:49:53|PACF|Bid|13.660|5.570|59.22%|
LCAPB|14:49:53|PACF|Bid|65.270|32.680|49.93%|
GGS|14:49:53|CINC|Ask|11.150|18.000|61.43%|
GEDU|14:49:53|PACF|Ask|4.030|8.800|118.36%|
GGS|14:49:53|CINC|Ask|11.150|18.000|61.43%|
TZYM|14:49:53|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:49:53|PACF|Bid|3.600|1.560|56.67%|
CBAN|14:49:54|PACF|Ask|2.850|3.850|35.09%|
GEDU|14:49:54|PACF|Ask|4.030|8.070|100.25%|
VRTB|14:49:54|PACF|Ask|1.190|1.990|67.23%|
DTG|14:49:54|CINC|Bid|60.130|15.570|74.11%|
DTG|14:49:54|CINC|Bid|60.130|15.570|74.11%|
GEDU|14:49:54|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:54|CINC|Ask|62.840|87.000|38.45%|
TYPE|14:49:54|BATY|Bid|11.310|1.340|88.15%|
IYM|14:49:54|CINC|Ask|62.840|87.000|38.45%|
BECN|14:49:54|BOST|Bid|17.870|7.880|55.90%|
IYM|14:49:54|CINC|Ask|62.840|87.000|38.45%|
IYM|14:49:54|CINC|Ask|62.840|87.000|38.45%|
NMRX|14:49:54|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:49:54|PACF|Ask|7.080|27.000|281.36%|
IYM|14:49:54|CINC|Ask|62.840|87.000|38.45%|
RCON|14:49:54|PACF|Bid|1.550|1.010|34.84%|
IYM|14:49:54|CINC|Ask|62.840|87.000|38.45%|
ROM|14:49:54|EDGE|Bid|50.720|30.740|39.39%|
ROM|14:49:54|EDGE|Bid|50.720|30.720|39.43%|
ROIA|14:49:54|PACF|Ask|1.220|1.690|38.52%|
ROM|14:49:54|EDGE|Bid|50.720|30.720|39.43%|
ROM|14:49:54|EDGE|Ask|50.870|70.900|39.37%|
ROM|14:49:54|EDGE|Bid|50.720|30.720|39.43%|
PEBO|14:49:54|PACF|Bid|11.600|4.900|57.76%|
LCAPB|14:49:54|PACF|Bid|65.280|32.680|49.94%|
VELT|14:49:54|BOST|Bid|11.500|1.490|87.04%|
SGOC|14:49:54|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:49:54|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:49:54|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:49:54|PACF|Ask|2.700|4.450|64.81%|
VGK|14:49:54|CINC|Ask|43.060|66.000|53.27%|
GEDU|14:49:54|PACF|Ask|4.030|8.070|100.25%|
LOR|14:49:54|PACF|Bid|10.720|6.280|41.42%|
STFC|14:49:54|PACF|Bid|15.440|6.380|58.68%|
VGK|14:49:54|CINC|Ask|43.060|66.000|53.27%|
CWBS|14:49:54|PACF|Ask|0.350|0.498|42.29%|
RIT|14:49:54|PACF|Bid|8.000|1.750|78.13%|
VGK|14:49:54|CINC|Ask|43.060|66.000|53.27%|
BFSB|14:49:54|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:49:54|PACF|Ask|0.840|1.150|36.90%|
VGK|14:49:54|CINC|Ask|43.060|66.000|53.27%|
FFKY|14:49:54|PACF|Ask|2.290|3.730|62.88%|
MTRN|14:49:54|CINC|Ask|28.290|38.000|34.32%|
GEDU|14:49:54|PACF|Ask|4.030|8.800|118.36%|
CTDC|14:49:54|PACF|Bid|0.960|0.600|37.50%|
VRTS|14:49:54|PACF|Bid|57.590|31.620|45.09%|
VMED|14:49:54|CINC|Ask|21.410|28.900|34.98%|
ROM|14:49:54|EDGE|Bid|50.640|30.690|39.40%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
BRK.A|14:49:54|EDGX|Bid|102860.000|2.000|100.00%|
VR|14:49:54|CINC|Bid|23.430|14.000|40.25%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:49:54|NQEX|Ask|161.840|281.600|74.00%|
ROIA|14:49:54|PACF|Ask|1.220|1.690|38.52%|
HXM|14:49:54|CINC|Ask|19.440|30.500|56.89%|
HXM|14:49:54|CINC|Ask|19.440|30.500|56.89%|
IYM|14:49:54|CINC|Ask|62.810|87.000|38.51%|
AMG|14:49:54|EDGX|Ask|81.470|109.110|33.93%|
VGK|14:49:54|CINC|Ask|43.050|66.000|53.31%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
FII|14:49:54|CINC|Ask|18.930|26.500|39.99%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
GLP|14:49:54|EDGX|Bid|17.410|10.700|38.54%|
GLP|14:49:54|EDGX|Bid|17.410|10.700|38.54%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
CWB|14:49:54|CINC|Bid|35.960|18.000|49.94%|
MTRN|14:49:54|CINC|Ask|28.290|38.000|34.32%|
BFSB|14:49:54|PACF|Ask|0.840|1.150|36.90%|
CBS.A|14:49:54|EDGX|Ask|21.900|30.000|36.99%|
CWBS|14:49:54|PACF|Ask|0.350|0.498|42.29%|
GEDU|14:49:54|PACF|Ask|4.030|8.070|100.25%|
EEI|14:49:54|PACF|Bid|15.240|5.670|62.80%|
EEI|14:49:54|PACF|Bid|15.240|5.670|62.80%|
LCAPB|14:49:54|PACF|Bid|65.280|32.680|49.94%|
RVT|14:49:54|CINC|Ask|11.540|15.800|36.92%|
PHF|14:49:54|CINC|Bid|8.440|3.370|60.07%|
IYM|14:49:54|CINC|Ask|62.820|87.000|38.49%|
VR|14:49:54|CINC|Bid|23.430|14.000|40.25%|
PBI.PR|14:49:54|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:49:54|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:49:54|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:49:54|NQEX|Ask|356.950|544.000|52.40%|
LBAI|14:49:55|CINC|Ask|8.980|12.950|44.21%|
VRTS|14:49:55|PACF|Bid|57.590|31.620|45.09%|
CWB|14:49:55|CINC|Bid|35.960|18.000|49.94%|
CWB|14:49:55|CINC|Bid|35.960|18.000|49.94%|
CWB|14:49:55|CINC|Bid|35.960|18.000|49.94%|
CWB|14:49:55|CINC|Bid|35.960|18.000|49.94%|
PGTI|14:49:55|CINC|Ask|1.900|3.290|73.16%|
CHTR|14:49:55|EDGX|Bid|42.020|0.020|99.95%|
KITD|14:49:55|CINC|Ask|8.630|11.500|33.26%|
IFMI|14:49:55|PACF|Ask|2.040|4.250|108.33%|
EEI|14:49:55|PACF|Bid|15.210|5.670|62.72%|
EEI|14:49:55|PACF|Bid|15.210|5.670|62.72%|
GEDU|14:49:55|PACF|Ask|4.030|8.800|118.36%|
BLD|14:49:55|PACF|Ask|1.050|1.500|42.86%|
BLD|14:49:55|PACF|Ask|1.050|1.500|42.86%|
GM.WS.A|14:49:55|EDGX|Bid|15.410|0.020|99.87%|
CBS.A|14:49:55|EDGX|Ask|21.900|30.000|36.99%|
GLP|14:49:55|EDGX|Bid|17.410|10.700|38.54%|
GLP|14:49:55|EDGX|Bid|17.410|10.700|38.54%|
VRML|14:49:55|CINC|Ask|2.550|4.050|58.82%|
VRTS|14:49:55|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:49:55|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:49:55|PACF|Bid|57.590|31.620|45.09%|
CHTR|14:49:55|EDGX|Bid|42.020|0.020|99.95%|
BECN|14:49:55|BOST|Bid|17.870|7.880|55.90%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
CLGX|14:49:55|CINC|Bid|8.930|0.860|90.37%|
CLGX|14:49:55|CINC|Bid|8.930|0.860|90.37%|
NMRX|14:49:55|PACF|Ask|7.080|27.000|281.36%|
DGIT|14:49:55|CINC|Ask|17.880|31.780|77.74%|
GBX|14:49:55|CINC|Ask|13.000|24.600|89.23%|
AMG|14:49:55|EDGX|Ask|81.470|109.110|33.93%|
GEDU|14:49:55|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|14:49:55|EDGX|Ask|400.000|556.160|39.04%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
LNC.PR|14:49:55|EDGX|Ask|400.000|556.160|39.04%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
CNW|14:49:55|CINC|Ask|24.950|42.000|68.34%|
VGK|14:49:55|CINC|Ask|43.040|66.000|53.35%|
VRTS|14:49:55|PACF|Bid|57.590|31.620|45.09%|
ATRC|14:49:55|CINC|Ask|9.660|15.000|55.28%|
LCAPB|14:49:55|PACF|Bid|65.280|32.680|49.94%|
LNC.PR|14:49:55|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:49:55|EDGX|Ask|400.000|631.160|57.79%|
LNC.PR|14:49:55|EDGX|Ask|400.000|681.320|70.33%|
LNC.PR|14:49:55|EDGX|Ask|400.000|556.320|39.08%|
VRTS|14:49:55|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:49:55|PACF|Ask|4.030|8.800|118.36%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
CWB|14:49:55|CINC|Bid|35.970|18.000|49.96%|
CWB|14:49:55|CINC|Bid|35.970|18.000|49.96%|
SOA|14:49:55|CINC|Ask|15.310|24.000|56.76%|
SUNS|14:49:55|PACF|Bid|15.590|7.130|54.27%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
BGC|14:49:55|CINC|Ask|28.220|37.500|32.88%|
BECN|14:49:55|BOST|Bid|17.870|7.880|55.90%|
CWB|14:49:55|CINC|Bid|35.970|18.000|49.96%|
QQQ|14:49:55|CINC|Bid|51.010|24.150|52.66%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
QQQ|14:49:55|CINC|Bid|51.010|24.150|52.66%|
QQQ|14:49:55|CINC|Bid|51.010|24.150|52.66%|
DDS|14:49:55|CINC|Bid|46.050|22.850|50.38%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
IYM|14:49:55|CINC|Ask|62.800|87.000|38.54%|
IYM|14:49:55|CINC|Ask|62.800|87.000|38.54%|
IYM|14:49:55|CINC|Ask|62.800|87.000|38.54%|
IYM|14:49:55|CINC|Ask|62.800|87.000|38.54%|
IYM|14:49:55|CINC|Ask|62.810|87.000|38.51%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
CWB|14:49:55|CINC|Bid|35.970|18.000|49.96%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
GEDU|14:49:55|PACF|Ask|4.030|8.070|100.25%|
SOA|14:49:55|CINC|Ask|15.310|24.000|56.76%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:49:55|NQEX|Ask|27.000|36.690|35.89%|
SGY|14:49:55|CINC|Bid|22.910|9.250|59.62%|
IYM|14:49:55|CINC|Ask|62.800|87.000|38.54%|
GAIA|14:49:55|EDGX|Bid|4.100|2.450|40.24%|
IYM|14:49:55|CINC|Ask|62.800|87.000|38.54%|
ROM|14:49:55|EDGE|Bid|50.620|30.630|39.49%|
BECN|14:49:55|BOST|Bid|17.870|7.880|55.90%|
VGK|14:49:55|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:55|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:55|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:55|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:55|CINC|Ask|43.030|66.000|53.38%|
CWB|14:49:55|CINC|Bid|35.960|18.000|49.94%|
VGK|14:49:55|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:55|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
VGK|14:49:56|CINC|Ask|43.030|66.000|53.38%|
CBS.A|14:49:56|EDGX|Ask|21.890|30.000|37.05%|
KBR|14:49:56|CINC|Ask|26.330|36.600|39.00%|
ROICU|14:49:56|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:56|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:56|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:56|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:49:56|NQEX|Ask|11.420|15.940|39.58%|
TWN|14:49:56|EDGX|Bid|17.110|10.370|39.39%|
CBS.A|14:49:56|EDGX|Ask|21.890|30.000|37.05%|
GEDU|14:49:56|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:49:56|PACF|Bid|57.590|31.620|45.09%|
CBS.A|14:49:56|EDGX|Ask|21.890|30.000|37.05%|
IYM|14:49:56|CINC|Ask|62.800|87.000|38.54%|
IYM|14:49:56|CINC|Ask|62.800|87.000|38.54%|
VRTS|14:49:56|PACF|Bid|57.590|31.620|45.09%|
LTBR|14:49:56|PACF|Ask|2.100|3.100|47.62%|
RTI|14:49:56|CINC|Ask|24.110|35.000|45.17%|
OIS|14:49:56|CINC|Ask|63.340|85.000|34.20%|
OIS|14:49:56|CINC|Ask|63.330|85.000|34.22%|
DDS|14:49:56|CINC|Bid|46.050|22.850|50.38%|
BECN|14:49:56|BOST|Bid|17.870|7.880|55.90%|
IYM|14:49:56|CINC|Ask|62.790|87.000|38.56%|
IYM|14:49:56|CINC|Ask|62.800|87.000|38.54%|
IYM|14:49:56|CINC|Ask|62.800|87.000|38.54%|
IYM|14:49:56|CINC|Ask|62.800|87.000|38.54%|
IYM|14:49:56|CINC|Ask|62.790|87.000|38.56%|
BAK|14:49:56|CINC|Bid|17.340|11.010|36.51%|
GEDU|14:49:56|PACF|Ask|4.030|8.070|100.25%|
FOLD|14:49:56|CINC|Ask|5.630|7.500|33.21%|
DDS|14:49:56|CINC|Bid|46.000|22.850|50.33%|
DDS|14:49:56|CINC|Bid|46.000|22.850|50.33%|
FII|14:49:56|CINC|Ask|18.930|26.500|39.99%|
DDS|14:49:56|CINC|Bid|46.000|22.850|50.33%|
OIS|14:49:56|CINC|Ask|63.330|85.000|34.22%|
DDS|14:49:56|CINC|Bid|46.000|22.850|50.33%|
DDS|14:49:56|CINC|Bid|46.000|22.850|50.33%|
DDS|14:49:56|CINC|Bid|46.000|22.850|50.33%|
DRC|14:49:56|CINC|Ask|37.700|57.000|51.19%|
ORN|14:49:56|CINC|Ask|5.800|11.110|91.55%|
ONVI|14:49:56|PACF|Bid|3.350|1.560|53.43%|
SOA|14:49:56|CINC|Ask|15.310|24.000|56.76%|
BSQR|14:49:56|PACF|Bid|4.520|3.000|33.63%|
VGK|14:49:56|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:56|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:56|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:56|CINC|Ask|43.020|66.000|53.42%|
VICR|14:49:56|PACF|Bid|10.820|5.260|51.39%|
VICR|14:49:56|PACF|Bid|10.820|5.260|51.39%|
GEDU|14:49:56|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:49:56|PACF|Bid|57.590|31.620|45.09%|
TNP|14:49:56|CINC|Ask|6.560|9.720|48.17%|
VRTS|14:49:56|PACF|Bid|57.590|31.620|45.09%|
VICR|14:49:56|PACF|Bid|10.820|5.260|51.39%|
VICR|14:49:56|PACF|Bid|10.820|5.260|51.39%|
VICR|14:49:56|PACF|Bid|10.820|5.260|51.39%|
VICR|14:49:56|PACF|Bid|10.820|5.260|51.39%|
PNK|14:49:56|CINC|Ask|11.660|16.000|37.22%|
VGK|14:49:56|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:56|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:56|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:56|CINC|Ask|43.010|66.000|53.45%|
GNTX|14:49:56|EDGE|Bid|22.250|12.260|44.90%|
GEDU|14:49:56|PACF|Ask|4.030|8.070|100.25%|
IYM|14:49:56|CINC|Ask|62.780|87.000|38.58%|
IYM|14:49:56|CINC|Ask|62.770|87.000|38.60%|
VGK|14:49:56|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:56|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:56|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:56|CINC|Ask|43.010|66.000|53.45%|
SEM|14:49:56|CINC|Ask|6.060|9.230|52.31%|
PNK|14:49:56|CINC|Ask|11.660|16.000|37.22%|
FII|14:49:57|CINC|Ask|18.930|26.500|39.99%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:49:57|NQEX|Ask|26.990|36.690|35.94%|
UNTK|14:49:57|CINC|Ask|6.190|10.500|69.63%|
FOLD|14:49:57|CINC|Ask|5.630|7.500|33.21%|
HLS|14:49:57|BOST|Ask|17.600|27.580|56.70%|
BDN|14:49:57|CINC|Ask|8.760|12.500|42.69%|
BDN|14:49:57|CINC|Ask|8.760|12.500|42.69%|
OMN|14:49:57|CINC|Ask|5.360|7.450|38.99%|
STNR|14:49:57|PACF|Bid|42.590|19.240|54.83%|
AHS|14:49:57|CINC|Ask|5.710|8.890|55.69%|
GEDU|14:49:57|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:49:57|EDGX|Ask|21.890|30.000|37.05%|
VICR|14:49:57|PACF|Bid|10.820|5.260|51.39%|
MJN|14:49:57|CINC|Bid|65.060|30.020|53.86%|
CBS.A|14:49:57|EDGX|Ask|21.890|30.000|37.05%|
PXQ|14:49:57|CINC|Ask|21.090|31.000|46.99%|
NGZ|14:49:57|PACF|Bid|12.890|6.100|52.68%|
CBS.A|14:49:57|EDGX|Ask|21.890|30.000|37.05%|
NGZ|14:49:57|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:49:57|PACF|Bid|12.880|6.100|52.64%|
JOUT|14:49:57|PACF|Bid|15.500|0.010|99.94%|
EEI|14:49:57|PACF|Bid|15.210|5.670|62.72%|
HLS|14:49:57|BOST|Ask|17.600|27.580|56.70%|
LCAPB|14:49:57|PACF|Bid|65.180|32.680|49.86%|
GEDU|14:49:57|PACF|Ask|4.030|8.070|100.25%|
HLS|14:49:57|BOST|Ask|17.600|27.580|56.70%|
VRTS|14:49:57|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:49:57|PACF|Bid|57.590|31.620|45.09%|
PVSA|14:49:57|PACF|Bid|17.600|8.410|52.22%|
UXI|14:49:57|CINC|Ask|33.300|56.000|68.17%|
UXI|14:49:57|CINC|Ask|33.300|56.000|68.17%|
PEBO|14:49:57|PACF|Bid|11.570|4.900|57.65%|
NMRX|14:49:57|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:49:57|PACF|Ask|7.080|27.000|281.36%|
GEDU|14:49:57|PACF|Ask|4.030|8.800|118.36%|
PMC|14:49:57|CINC|Ask|11.110|16.080|44.73%|
OMN|14:49:57|CINC|Ask|5.360|7.450|38.99%|
GSIG|14:49:57|CINC|Ask|9.330|12.500|33.98%|
GEDU|14:49:57|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:49:57|PACF|Bid|65.180|32.680|49.86%|
JCI.PR.Z|14:49:57|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:49:57|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:49:57|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:49:57|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:49:57|NQEX|Ask|161.550|281.600|74.31%|
MKTAY|14:49:57|PACF|Bid|40.450|18.460|54.36%|
NIE|14:49:57|PACF|Bid|14.870|7.810|47.48%|
SEMG|14:49:57|CINC|Ask|18.350|27.010|47.19%|
EFV|14:49:57|EDGX|Bid|43.140|28.100|34.86%|
VRTS|14:49:57|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:49:57|PACF|Ask|4.030|8.800|118.36%|
PMC|14:49:57|CINC|Ask|11.110|16.080|44.73%|
PMC|14:49:57|CINC|Ask|11.110|16.080|44.73%|
PBI.PR|14:49:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:57|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:49:57|NQEX|Ask|356.790|472.050|32.30%|
GMT|14:49:57|EDGX|Bid|30.970|14.000|54.79%|
VRTS|14:49:57|PACF|Bid|57.590|31.620|45.09%|
VDE|14:49:57|CINC|Ask|92.020|124.000|34.75%|
VDE|14:49:57|CINC|Ask|92.020|124.000|34.75%|
GEDU|14:49:58|PACF|Ask|4.030|8.070|100.25%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
JOBS|14:49:58|CINC|Ask|50.730|70.000|37.99%|
FGF|14:49:58|EDGX|Bid|18.060|11.700|35.22%|
TGE|14:49:58|EDGX|Ask|5.860|7.840|33.79%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
ONVI|14:49:58|PACF|Bid|3.350|1.560|53.43%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
GEDU|14:49:58|PACF|Ask|4.030|8.800|118.36%|
RLOC|14:49:58|EDGX|Ask|14.260|20.830|46.07%|
LCAPB|14:49:58|PACF|Bid|65.180|32.680|49.86%|
PVFC|14:49:58|PACF|Ask|1.400|2.160|54.29%|
LNC.PR|14:49:58|EDGX|Ask|400.000|556.320|39.08%|
CIR|14:49:58|EDGX|Ask|30.360|45.500|49.87%|
LNC.PR|14:49:58|EDGX|Ask|400.000|556.320|39.08%|
GEDU|14:49:58|PACF|Ask|4.030|8.070|100.25%|
GRC|14:49:58|PACF|Bid|28.690|16.460|42.63%|
GRC|14:49:58|PACF|Bid|28.690|16.460|42.63%|
GEDU|14:49:58|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:49:58|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:49:58|EDGX|Ask|400.000|681.160|70.29%|
PHII|14:49:58|PACF|Bid|18.550|8.480|54.29%|
LNC.PR|14:49:58|EDGX|Ask|400.000|556.160|39.04%|
LCAPB|14:49:58|PACF|Bid|65.050|32.680|49.76%|
IYM|14:49:58|CINC|Ask|62.780|87.000|38.58%|
VGK|14:49:58|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:58|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:58|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:58|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.010|66.000|53.45%|
VGK|14:49:58|CINC|Ask|43.000|66.000|53.49%|
SDBT|14:49:58|PACF|Ask|2.380|3.250|36.55%|
BRK.A|14:49:58|EDGX|Bid|102860.000|2.000|100.00%|
TPC|14:49:58|CINC|Ask|11.840|19.400|63.85%|
GEDU|14:49:58|PACF|Ask|4.030|8.070|100.25%|
AXN|14:49:58|PACF|Bid|0.901|0.450|50.04%|
ROM|14:49:58|EDGE|Ask|50.750|70.780|39.47%|
SPEX|14:49:59|PACF|Ask|1.550|2.440|57.42%|
GEDU|14:49:59|PACF|Ask|4.030|8.800|118.36%|
ROM|14:49:59|EDGE|Bid|50.600|30.610|39.51%|
LCAPB|14:49:59|PACF|Bid|65.050|32.680|49.76%|
ROM|14:49:59|EDGE|Bid|50.600|30.620|39.49%|
VGK|14:49:59|CINC|Ask|43.020|66.000|53.42%|
ACW|14:49:59|CINC|Ask|7.500|12.500|66.67%|
VRS|14:49:59|PACF|Ask|1.880|2.500|32.98%|
HLS|14:49:59|EDGE|Ask|17.600|27.610|56.87%|
IYM|14:49:59|CINC|Ask|62.800|87.000|38.54%|
PXQ|14:49:59|CINC|Ask|21.110|31.000|46.85%|
GEDU|14:49:59|PACF|Ask|4.030|8.070|100.25%|
HLS|14:49:59|EDGE|Ask|17.600|27.610|56.87%|
ROM|14:49:59|EDGE|Bid|50.600|30.640|39.45%|
ROM|14:49:59|EDGE|Ask|50.780|70.820|39.46%|
PXQ|14:49:59|CINC|Ask|21.110|31.000|46.85%|
OAS|14:49:59|CINC|Ask|20.890|30.000|43.61%|
GEDU|14:49:59|PACF|Ask|4.030|8.800|118.36%|
RRST|14:49:59|PACF|Bid|5.800|2.480|57.24%|
RKT|14:49:59|CINC|Ask|47.610|68.000|42.83%|
GRC|14:49:59|PACF|Bid|28.690|16.460|42.63%|
CRS|14:49:59|EDGX|Ask|44.680|59.500|33.17%|
TGE|14:49:59|EDGX|Ask|5.860|7.840|33.79%|
VGK|14:49:59|CINC|Ask|43.020|66.000|53.42%|
IYM|14:49:59|CINC|Ask|62.780|87.000|38.58%|
IYM|14:49:59|CINC|Ask|62.780|87.000|38.58%|
LCAPB|14:49:59|PACF|Bid|65.060|32.680|49.77%|
VGK|14:49:59|CINC|Ask|43.020|66.000|53.42%|
VGK|14:49:59|CINC|Ask|43.010|66.000|53.45%|
IYM|14:49:59|CINC|Ask|62.780|87.000|38.58%|
WUHN|14:49:59|PACF|Ask|0.360|0.700|94.44%|
VGK|14:49:59|CINC|Ask|43.030|66.000|53.38%|
IYM|14:49:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:49:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:49:59|CINC|Ask|62.800|87.000|38.54%|
HLS|14:49:59|EDGE|Ask|17.600|27.580|56.70%|
GEDU|14:49:59|PACF|Ask|4.030|8.070|100.25%|
PXQ|14:49:59|CINC|Ask|21.110|31.000|46.85%|
HLS|14:49:59|EDGE|Ask|17.600|27.610|56.87%|
BRY|14:49:59|CINC|Ask|43.060|60.000|39.34%|
ROM|14:49:59|EDGE|Ask|50.780|70.850|39.52%|
BRK.A|14:49:59|EDGX|Bid|102860.000|2.000|100.00%|
BRY|14:49:59|CINC|Ask|43.060|60.000|39.34%|
ROM|14:49:59|EDGE|Ask|50.780|70.870|39.56%|
PXQ|14:49:59|CINC|Ask|21.110|31.000|46.85%|
BRK.A|14:49:59|EDGX|Bid|102860.000|2.000|100.00%|
VELT|14:49:59|BOST|Bid|11.500|1.500|86.96%|
GEDU|14:49:59|PACF|Ask|4.030|8.800|118.36%|
HXM|14:49:59|CINC|Ask|19.450|30.500|56.81%|
VQ|14:49:59|EDGE|Bid|9.210|3.000|67.43%|
SPWRB|14:49:59|CINC|Ask|11.540|17.000|47.31%|
VGK|14:49:59|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:59|CINC|Ask|43.050|66.000|53.31%|
VGK|14:49:59|CINC|Ask|43.050|66.000|53.31%|
FII|14:49:59|CINC|Ask|18.950|26.500|39.84%|
VGK|14:50:00|CINC|Ask|43.050|66.000|53.31%|
DTG|14:50:00|EDGX|Bid|60.230|10.510|82.55%|
DTG|14:50:00|EDGX|Bid|60.230|10.510|82.55%|
SMS|14:50:00|CINC|Ask|14.620|20.000|36.80%|
DTG|14:50:00|EDGX|Bid|60.300|10.510|82.57%|
SOA|14:50:00|CINC|Ask|15.300|24.000|56.86%|
RVT|14:50:00|CINC|Ask|11.540|15.800|36.92%|
GEDU|14:50:00|PACF|Ask|4.030|8.070|100.25%|
CBS.A|14:50:00|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:50:00|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:50:00|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:50:00|EDGX|Ask|21.870|30.000|37.17%|
CHTR|14:50:00|EDGX|Bid|42.030|0.020|99.95%|
CBS.A|14:50:00|EDGX|Ask|21.870|30.000|37.17%|
EFV|14:50:00|EDGX|Bid|43.180|28.100|34.92%|
NMRX|14:50:00|PACF|Ask|7.080|27.000|281.36%|
VR|14:50:00|CINC|Bid|23.430|14.000|40.25%|
FII|14:50:00|CINC|Ask|18.950|26.500|39.84%|
GEDU|14:50:00|PACF|Ask|4.030|8.800|118.36%|
DTG|14:50:00|CINC|Bid|60.400|15.570|74.22%|
DTG|14:50:00|CINC|Bid|60.400|15.570|74.22%|
VQ|14:50:00|EDGE|Bid|9.210|3.000|67.43%|
VQ|14:50:00|EDGE|Bid|9.210|3.000|67.43%|
CCO|14:50:00|EDGX|Ask|9.470|13.800|45.72%|
GMT|14:50:00|EDGX|Bid|30.980|14.000|54.81%|
RRST|14:50:00|PACF|Bid|5.800|2.480|57.24%|
LCAPB|14:50:00|PACF|Bid|65.080|32.680|49.78%|
PVSA|14:50:00|PACF|Bid|17.810|8.410|52.78%|
ACTG|14:50:00|EDGE|Ask|35.140|50.000|42.29%|
CHTR|14:50:00|EDGX|Bid|42.030|0.020|99.95%|
UIS|14:50:00|CINC|Ask|16.740|23.310|39.25%|
VGK|14:50:00|CINC|Ask|43.070|66.000|53.24%|
CWB|14:50:00|CINC|Bid|35.950|18.000|49.93%|
CWB|14:50:00|CINC|Bid|35.950|18.000|49.93%|
EPAX|14:50:00|CINC|Ask|7.820|11.000|40.66%|
IYM|14:50:00|CINC|Ask|62.830|87.000|38.47%|
CWB|14:50:00|CINC|Bid|35.950|18.000|49.93%|
PXQ|14:50:00|CINC|Ask|21.130|31.000|46.71%|
JCI.PR.Z|14:50:00|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|14:50:00|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|14:50:00|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|14:50:00|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|14:50:00|NQEX|Ask|169.240|281.600|66.39%|
GEDU|14:50:00|PACF|Ask|4.030|8.070|100.25%|
LBF|14:50:00|EDGE|Bid|7.300|1.760|75.89%|
JCI.PR.Z|14:50:00|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:50:00|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:50:00|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:50:00|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:50:00|NQEX|Ask|161.740|216.620|33.93%|
KITD|14:50:00|CINC|Ask|8.660|11.500|32.79%|
KITD|14:50:00|CINC|Ask|8.660|11.500|32.79%|
KITD|14:50:00|CINC|Ask|8.660|11.500|32.79%|
AMG|14:50:00|EDGX|Ask|81.400|109.110|34.04%|
KITD|14:50:00|CINC|Ask|8.660|11.500|32.79%|
WSM|14:50:00|CINC|Ask|30.040|41.180|37.08%|
WSM|14:50:00|CINC|Ask|30.040|41.180|37.08%|
CNW|14:50:00|CINC|Ask|24.930|42.000|68.47%|
ONVI|14:50:00|PACF|Bid|3.350|1.560|53.43%|
IYM|14:50:00|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:00|CINC|Ask|62.830|87.000|38.47%|
EEI|14:50:00|PACF|Bid|15.210|5.670|62.72%|
HLS|14:50:00|EDGE|Ask|17.610|27.610|56.79%|
BRK.A|14:50:00|EDGX|Bid|102860.000|2.000|100.00%|
GEDU|14:50:00|PACF|Ask|4.030|8.800|118.36%|
GAGA|14:50:00|PACF|Ask|5.620|8.080|43.77%|
VTUS|14:50:00|EDGX|Ask|8.870|14.900|67.98%|
IYM|14:50:00|CINC|Ask|62.830|87.000|38.47%|
PBI.PR|14:50:00|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|14:50:00|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|14:50:00|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|14:50:00|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|14:50:00|NQEX|Ask|368.950|530.930|43.90%|
PBI.PR|14:50:00|NQEX|Ask|368.950|530.930|43.90%|
PBI.PR|14:50:00|NQEX|Ask|368.950|530.930|43.90%|
PBI.PR|14:50:00|NQEX|Ask|368.950|530.930|43.90%|
PBI.PR|14:50:00|NQEX|Ask|368.950|530.930|43.90%|
PBI.PR|14:50:00|NQEX|Ask|368.950|530.930|43.90%|
PBI.PR|14:50:00|NQEX|Ask|368.950|530.930|43.90%|
PBI.PR|14:50:00|NQEX|Ask|368.950|530.930|43.90%|
PBI.PR|14:50:00|NQEX|Ask|368.950|530.930|43.90%|
PBI.PR|14:50:00|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:50:00|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:50:00|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:50:00|NQEX|Ask|356.950|472.250|32.30%|
RUE|14:50:01|CINC|Ask|27.200|36.350|33.64%|
VTUS|14:50:00|CINC|Ask|8.980|27.000|200.67%|
FCH|14:50:01|CINC|Ask|3.000|5.180|72.67%|
LCAPB|14:50:01|PACF|Bid|65.080|32.680|49.78%|
DRC|14:50:01|CINC|Ask|37.700|57.000|51.19%|
UIS|14:50:01|CINC|Ask|16.770|23.310|39.00%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:50:01|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
HLS|14:50:01|EDGX|Bid|17.600|10.000|43.18%|
EWSM|14:50:01|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:01|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:01|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:01|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:01|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:01|NQEX|Ask|27.000|36.690|35.89%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
CBS.A|14:50:01|EDGX|Ask|21.890|30.000|37.05%|
WSM|14:50:01|CINC|Ask|30.030|41.180|37.13%|
KITD|14:50:01|CINC|Ask|8.650|11.500|32.95%|
FOLD|14:50:01|CINC|Ask|5.630|7.500|33.21%|
DATE|14:50:01|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:01|EDGE|Bid|11.500|1.680|85.39%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:50:01|PACF|Ask|4.030|8.800|118.36%|
DATE|14:50:01|BATY|Bid|11.510|1.680|85.40%|
DATE|14:50:01|EDGE|Bid|11.510|1.680|85.40%|
DATE|14:50:01|EDGE|Bid|11.510|1.680|85.40%|
DATE|14:50:01|BATY|Bid|11.510|1.680|85.40%|
DATE|14:50:01|BATY|Bid|11.510|1.680|85.40%|
DATE|14:50:01|BATY|Bid|11.510|1.680|85.40%|
HLS|14:50:01|EDGE|Ask|17.610|27.610|56.79%|
DATE|14:50:01|EDGE|Bid|11.510|1.680|85.40%|
DATE|14:50:01|EDGE|Bid|11.510|1.680|85.40%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
VGK|14:50:01|CINC|Ask|43.060|66.000|53.27%|
PGTI|14:50:01|CINC|Ask|1.890|3.290|74.07%|
DATE|14:50:01|BATY|Bid|11.510|1.680|85.40%|
DATE|14:50:01|EDGE|Bid|11.510|1.680|85.40%|
LNC.PR|14:50:01|EDGX|Ask|400.000|556.160|39.04%|
FELE|14:50:01|CINC|Ask|40.950|78.000|90.48%|
LNC.PR|14:50:01|EDGX|Ask|400.000|556.160|39.04%|
DATE|14:50:01|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:01|EDGE|Bid|11.500|1.680|85.39%|
DATE|14:50:01|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:01|EDGE|Bid|11.500|1.680|85.39%|
DATE|14:50:01|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:01|EDGE|Bid|11.500|1.680|85.39%|
BONT|14:50:01|EDGX|Ask|5.780|10.500|81.66%|
GEDU|14:50:01|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:01|CINC|Ask|62.810|87.000|38.51%|
IYM|14:50:01|CINC|Ask|62.810|87.000|38.51%|
IYM|14:50:01|CINC|Ask|62.810|87.000|38.51%|
IYM|14:50:01|CINC|Ask|62.810|87.000|38.51%|
HLS|14:50:01|EDGE|Ask|17.600|27.590|56.76%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
MTRN|14:50:01|CINC|Ask|28.290|38.000|34.32%|
PRIM|14:50:01|CINC|Ask|10.290|14.200|38.00%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
LNC.PR|14:50:01|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:50:01|EDGX|Ask|400.000|681.480|70.37%|
IYM|14:50:01|CINC|Ask|62.820|87.000|38.49%|
LNC.PR|14:50:01|EDGX|Ask|400.000|556.480|39.12%|
LCAPB|14:50:01|PACF|Bid|65.090|32.680|49.79%|
GEDU|14:50:01|PACF|Ask|4.030|8.800|118.36%|
CNET|14:50:01|PACF|Ask|1.520|2.500|64.47%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:01|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:50:01|PACF|Ask|4.030|8.070|100.25%|
BTF|14:50:01|PACF|Ask|13.110|18.460|40.81%|
MEAS|14:50:01|EDGX|Ask|26.830|37.000|37.91%|
GMT|14:50:02|CINC|Ask|31.060|41.750|34.42%|
FOLD|14:50:02|CINC|Ask|5.630|7.500|33.21%|
IYM|14:50:02|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:02|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:02|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:50:02|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:50:02|PACF|Bid|65.090|32.680|49.79%|
GMT|14:50:02|CINC|Ask|31.060|41.750|34.42%|
UNXL|14:50:02|EDGX|Ask|5.780|8.250|42.73%|
GEDU|14:50:02|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:02|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:02|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:02|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:02|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:02|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:02|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:02|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:02|CINC|Ask|62.830|87.000|38.47%|
BRK.A|14:50:02|EDGX|Bid|102860.000|2.000|100.00%|
MDC|14:50:02|CINC|Ask|16.790|25.000|48.90%|
KONE|14:50:02|PACF|Ask|1.010|1.400|38.61%|
KONE|14:50:02|PACF|Ask|1.010|1.400|38.61%|
BAK|14:50:02|CINC|Bid|17.350|11.010|36.54%|
PLNR|14:50:02|PACF|Bid|2.880|1.240|56.94%|
QRE|14:50:02|PACF|Bid|16.260|8.260|49.20%|
LCAPB|14:50:02|PACF|Bid|65.090|32.680|49.79%|
GEDU|14:50:02|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:02|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:02|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:02|CINC|Ask|62.840|87.000|38.45%|
DDS|14:50:02|CINC|Bid|46.090|22.850|50.42%|
LAS|14:50:02|PACF|Bid|6.350|3.900|38.58%|
LAS|14:50:02|PACF|Ask|6.410|9.690|51.17%|
LAS|14:50:02|PACF|Ask|6.410|9.690|51.17%|
C.PR.H|14:50:02|PACF|Ask|86.750|173.000|99.42%|
FXCB|14:50:02|CINC|Bid|12.570|8.000|36.36%|
LCAPB|14:50:02|PACF|Bid|65.100|32.680|49.80%|
GEDU|14:50:02|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:50:02|EDGX|Bid|102860.000|2.000|100.00%|
GGS|14:50:02|CINC|Ask|11.150|18.000|61.43%|
GEDU|14:50:02|PACF|Ask|4.030|8.800|118.36%|
MKTAY|14:50:02|PACF|Bid|40.460|18.460|54.37%|
ACHN|14:50:02|CINC|Ask|5.870|9.000|53.32%|
ACHN|14:50:02|CINC|Bid|5.860|1.000|82.94%|
ACHN|14:50:02|CINC|Ask|5.870|9.000|53.32%|
ACHN|14:50:02|CINC|Ask|5.870|9.000|53.32%|
IYM|14:50:03|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:03|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:03|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:03|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:03|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:03|CINC|Ask|62.840|87.000|38.45%|
ILF|14:50:03|CHIC|Ask|40.940|54.500|33.12%|
DK|14:50:03|CINC|Ask|11.230|17.000|51.38%|
FSYS|14:50:03|EDGX|Ask|17.450|25.500|46.13%|
IYM|14:50:03|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:03|CINC|Ask|62.850|87.000|38.42%|
MKTAY|14:50:03|PACF|Bid|40.450|18.460|54.36%|
IYM|14:50:03|CINC|Ask|62.860|87.000|38.40%|
ROM|14:50:03|EDGE|Ask|50.910|70.940|39.34%|
ROM|14:50:03|EDGE|Ask|50.910|70.960|39.38%|
ROM|14:50:03|EDGE|Ask|50.910|70.960|39.38%|
HWCC|14:50:03|EDGX|Ask|12.560|17.000|35.35%|
HWCC|14:50:03|EDGX|Ask|12.560|17.000|35.35%|
SCBT|14:50:03|CINC|Ask|29.460|40.000|35.78%|
ROM|14:50:03|EDGE|Bid|50.740|30.790|39.32%|
GNCMA|14:50:03|EDGX|Ask|9.480|13.000|37.13%|
TIGR|14:50:03|PACF|Bid|2.780|1.260|54.68%|
IYM|14:50:03|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:50:03|PACF|Ask|4.030|8.070|100.25%|
ROM|14:50:03|EDGE|Bid|50.740|30.780|39.34%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
FXCB|14:50:03|CINC|Bid|12.580|8.000|36.41%|
HLS|14:50:03|EDGE|Ask|17.610|27.610|56.79%|
CCIX|14:50:03|EDGX|Ask|9.670|15.860|64.01%|
RYL|14:50:03|CINC|Ask|11.320|18.000|59.01%|
NPBC|14:50:03|CINC|Bid|6.680|3.410|48.95%|
NPBC|14:50:03|CINC|Bid|6.680|3.410|48.95%|
VGK|14:50:03|CINC|Ask|43.090|66.000|53.17%|
EPAX|14:50:03|CINC|Ask|7.890|11.000|39.42%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
HWCC|14:50:03|EDGX|Ask|12.640|17.000|34.49%|
TCB|14:50:03|CINC|Ask|10.670|14.350|34.49%|
RYL|14:50:03|CINC|Ask|11.320|18.000|59.01%|
CAB|14:50:03|CINC|Ask|21.470|29.000|35.07%|
CGW|14:50:03|CINC|Ask|18.460|24.690|33.75%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
LOR|14:50:03|PACF|Bid|10.720|6.280|41.42%|
DEI|14:50:03|CINC|Ask|15.910|22.000|38.28%|
VGK|14:50:03|CINC|Ask|43.100|66.000|53.13%|
EPAX|14:50:03|EDGX|Ask|7.880|11.100|40.86%|
GEDU|14:50:03|PACF|Ask|4.030|8.800|118.36%|
HRC|14:50:03|CINC|Ask|29.270|40.000|36.66%|
ESP|14:50:03|PACF|Ask|21.100|29.530|39.95%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
CZZ|14:50:03|CINC|Ask|9.510|12.710|33.65%|
CZZ|14:50:03|CINC|Ask|9.510|12.710|33.65%|
DEI|14:50:03|CINC|Ask|15.910|22.000|38.28%|
CXO|14:50:03|CINC|Ask|75.290|99.850|32.62%|
DEI|14:50:03|CINC|Ask|15.910|22.000|38.28%|
GGS|14:50:03|CINC|Ask|11.150|18.000|61.43%|
CE|14:50:03|CINC|Ask|38.040|52.680|38.49%|
LUK|14:50:03|CINC|Ask|26.600|36.220|36.17%|
LUK|14:50:03|CINC|Ask|26.600|36.220|36.17%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
CE|14:50:03|CINC|Ask|38.040|52.680|38.49%|
EXH|14:50:03|CINC|Ask|11.300|18.000|59.29%|
LAZ|14:50:03|CINC|Ask|26.780|40.000|49.37%|
VGK|14:50:03|CINC|Ask|43.090|66.000|53.17%|
TCB|14:50:03|CINC|Ask|10.670|14.350|34.49%|
RYL|14:50:03|CINC|Ask|11.320|18.000|59.01%|
TCB|14:50:03|CINC|Ask|10.670|14.350|34.49%|
CBS.A|14:50:03|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:50:03|EDGX|Ask|21.910|30.000|36.92%|
VGK|14:50:03|CINC|Ask|43.100|66.000|53.13%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
RTI|14:50:03|CINC|Ask|24.100|35.000|45.23%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
IYM|14:50:03|CINC|Ask|62.860|87.000|38.40%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|14:50:03|NQEX|Ask|161.930|281.600|73.90%|
CE|14:50:03|CINC|Ask|38.040|52.680|38.49%|
CE|14:50:03|CINC|Ask|38.040|52.680|38.49%|
CE|14:50:03|CINC|Ask|38.040|52.680|38.49%|
IYM|14:50:03|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:50:03|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
CGW|14:50:03|CINC|Ask|18.400|24.690|34.18%|
DEI|14:50:03|CINC|Ask|15.910|22.000|38.28%|
VGK|14:50:03|CINC|Ask|43.090|66.000|53.17%|
IYM|14:50:03|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:03|CINC|Ask|62.860|87.000|38.40%|
LCAPB|14:50:03|PACF|Bid|65.120|32.680|49.82%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:03|CINC|Ask|62.870|87.000|38.38%|
VGK|14:50:03|CINC|Ask|43.100|66.000|53.13%|
RIGL|14:50:03|CINC|Ask|7.040|10.000|42.05%|
GEDU|14:50:03|PACF|Ask|4.030|8.800|118.36%|
QXM|14:50:03|CINC|Ask|1.540|5.000|224.68%|
CZZ|14:50:03|CINC|Ask|9.510|12.710|33.65%|
CZZ|14:50:03|CINC|Ask|9.510|12.710|33.65%|
FII|14:50:04|CINC|Ask|18.970|26.500|39.69%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
BRK.A|14:50:04|EDGX|Bid|102860.000|2.000|100.00%|
PBI.PR|14:50:04|NQEX|Ask|386.280|517.270|33.91%|
PBI.PR|14:50:04|NQEX|Ask|386.280|517.270|33.91%|
PBI.PR|14:50:04|NQEX|Ask|386.280|517.270|33.91%|
PBI.PR|14:50:04|NQEX|Ask|386.280|517.270|33.91%|
CCSC|14:50:04|CINC|Ask|10.770|14.700|36.49%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
OMN|14:50:04|CINC|Ask|5.400|7.450|37.96%|
VGK|14:50:04|CINC|Ask|43.090|66.000|53.17%|
LCAPB|14:50:04|PACF|Bid|65.120|32.680|49.82%|
DDS|14:50:04|CINC|Bid|46.090|22.850|50.42%|
GM.WS.A|14:50:04|EDGX|Bid|15.420|0.020|99.87%|
CCSC|14:50:04|CINC|Ask|10.770|14.700|36.49%|
ABIO|14:50:04|PACF|Ask|1.070|1.570|46.73%|
GM.WS.A|14:50:04|EDGX|Bid|15.420|0.020|99.87%|
SYRG|14:50:04|CINC|Ask|2.650|4.700|77.36%|
VGK|14:50:04|CINC|Ask|43.100|66.000|53.13%|
EMLB|14:50:04|NQEX|Ask|88.190|202.030|129.08%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|126.420|43.35%|
EMLB|14:50:04|NQEX|Ask|88.190|202.030|129.08%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:50:04|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
VGK|14:50:04|CINC|Ask|43.090|66.000|53.17%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
DTG|14:50:04|EDGX|Bid|60.320|10.510|82.58%|
TESO|14:50:04|CINC|Bid|14.820|9.570|35.43%|
DTG|14:50:04|EDGX|Bid|60.320|10.510|82.58%|
BRY|14:50:04|CINC|Ask|43.100|60.000|39.21%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
VGK|14:50:04|CINC|Ask|43.100|66.000|53.13%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:50:04|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
LNC.PR|14:50:04|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:50:04|EDGX|Ask|400.000|556.480|39.12%|
BDCL|14:50:04|CINC|Ask|14.840|25.000|68.46%|
BDCL|14:50:04|CINC|Ask|14.840|25.000|68.46%|
RBS.PR.E|14:50:04|EDGX|Ask|9.880|13.780|39.47%|
C.PR.H|14:50:04|PACF|Ask|86.750|173.000|99.42%|
PVSA|14:50:04|PACF|Bid|17.600|8.410|52.22%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
LPNT|14:50:04|CINC|Ask|29.810|41.500|39.22%|
VGK|14:50:04|CINC|Ask|43.090|66.000|53.17%|
BDCL|14:50:04|EDGX|Ask|15.290|24.850|62.52%|
GEDU|14:50:04|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|14:50:04|EDGX|Ask|9.880|13.780|39.47%|
BDCL|14:50:04|EDGX|Ask|14.840|24.850|67.45%|
VELT|14:50:04|BOST|Bid|11.500|1.500|86.96%|
MEAS|14:50:04|EDGX|Ask|26.830|37.000|37.91%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
LNC.PR|14:50:04|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:50:04|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:50:04|EDGX|Ask|400.000|556.640|39.16%|
IYM|14:50:04|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:04|CINC|Ask|62.860|87.000|38.40%|
VGK|14:50:04|CINC|Ask|43.090|66.000|53.17%|
EMLB|14:50:04|NQEX|Ask|78.540|112.880|43.72%|
EMLB|14:50:04|NQEX|Ask|78.540|112.880|43.72%|
EMLB|14:50:04|NQEX|Ask|78.540|112.880|43.72%|
EMLB|14:50:04|NQEX|Ask|78.540|112.880|43.72%|
EMLB|14:50:04|NQEX|Ask|78.540|112.880|43.72%|
EMLB|14:50:04|NQEX|Ask|78.540|112.880|43.72%|
EMLB|14:50:04|NQEX|Ask|78.540|112.880|43.72%|
EMLB|14:50:04|NQEX|Ask|78.540|202.030|157.23%|
GEDU|14:50:04|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:04|CINC|Ask|43.100|66.000|53.13%|
EMLB|14:50:04|CBOE|Ask|78.540|109.780|39.78%|
EMLB|14:50:04|CBOE|Ask|78.540|109.780|39.78%|
EMLB|14:50:04|CBOE|Ask|78.540|109.780|39.78%|
BAK|14:50:04|CINC|Ask|17.410|25.000|43.60%|
GEDU|14:50:05|PACF|Ask|4.030|8.070|100.25%|
BWS|14:50:05|EDGX|Ask|7.940|11.250|41.69%|
DDS|14:50:05|CINC|Bid|46.100|22.850|50.43%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
ROICU|14:50:05|NQEX|Ask|11.440|15.620|36.54%|
AMG|14:50:05|EDGX|Ask|81.430|109.110|33.99%|
VQ|14:50:05|CINC|Ask|9.230|15.120|63.81%|
LCAPB|14:50:05|PACF|Bid|65.120|32.680|49.82%|
IYM|14:50:05|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:50:05|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:05|CINC|Ask|62.860|87.000|38.40%|
TDS|14:50:05|CINC|Ask|22.390|37.500|67.49%|
GEDU|14:50:05|PACF|Ask|4.030|8.070|100.25%|
PVSA|14:50:05|PACF|Bid|17.630|8.410|52.30%|
VGK|14:50:05|CINC|Ask|43.100|66.000|53.13%|
IYM|14:50:05|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:05|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:50:05|PACF|Ask|4.030|8.800|118.36%|
TDS|14:50:05|CINC|Ask|22.390|37.500|67.49%|
SEMG|14:50:05|CINC|Ask|18.380|27.010|46.95%|
SEMG|14:50:05|CINC|Ask|18.380|27.010|46.95%|
GEDU|14:50:05|PACF|Ask|4.030|8.070|100.25%|
VR|14:50:05|CINC|Bid|23.440|14.000|40.27%|
VICR|14:50:05|PACF|Bid|10.820|5.260|51.39%|
BWS|14:50:05|EDGX|Ask|7.940|11.250|41.69%|
BWS|14:50:05|EDGX|Ask|7.940|11.250|41.69%|
BWS|14:50:05|EDGX|Ask|7.940|11.250|41.69%|
URE|14:50:05|CINC|Ask|40.800|54.720|34.12%|
GEDU|14:50:05|PACF|Ask|4.030|8.800|118.36%|
URE|14:50:06|CINC|Ask|40.800|54.720|34.12%|
VGK|14:50:06|CINC|Ask|43.100|66.000|53.13%|
VGK|14:50:06|CINC|Ask|43.100|66.000|53.13%|
NMRX|14:50:06|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:50:06|PACF|Ask|7.080|27.000|281.36%|
VMED|14:50:06|CINC|Ask|21.420|28.900|34.92%|
IYM|14:50:06|CINC|Ask|62.890|87.000|38.34%|
NMRX|14:50:06|PACF|Ask|7.080|27.000|281.36%|
MER.PR.M|14:50:06|PACF|Ask|17.060|22.890|34.17%|
MER.PR.M|14:50:06|PACF|Ask|17.060|22.890|34.17%|
MER.PR.M|14:50:06|PACF|Ask|17.060|22.890|34.17%|
GEDU|14:50:06|PACF|Ask|4.030|8.070|100.25%|
ROM|14:50:06|EDGE|Bid|50.810|30.860|39.26%|
ROM|14:50:06|EDGE|Bid|50.810|30.860|39.26%|
RKT|14:50:06|CINC|Ask|47.630|68.000|42.77%|
BAB|14:50:06|EDGE|Ask|25.950|38.210|47.24%|
SCPB|14:50:06|EDGE|Ask|30.490|40.690|33.45%|
VGK|14:50:06|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:50:06|PACF|Ask|4.030|8.800|118.36%|
WILN|14:50:06|EDGX|Ask|5.990|8.780|46.58%|
VELT|14:50:06|BOST|Bid|11.500|1.500|86.96%|
VGK|14:50:06|CINC|Ask|43.110|66.000|53.10%|
VGK|14:50:06|CINC|Ask|43.110|66.000|53.10%|
FELE|14:50:06|CINC|Ask|41.310|78.000|88.82%|
HMPR|14:50:06|CINC|Ask|7.560|11.280|49.21%|
GEDU|14:50:06|PACF|Ask|4.030|8.070|100.25%|
SRDX|14:50:06|EDGX|Ask|11.060|18.000|62.75%|
VRTS|14:50:06|PACF|Bid|57.600|31.620|45.10%|
WBS|14:50:06|CINC|Ask|16.420|24.000|46.16%|
VGK|14:50:06|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:50:06|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:50:06|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:50:06|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:50:06|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:50:06|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:50:06|NQEX|Ask|161.980|281.600|73.85%|
TRGP|14:50:06|CINC|Ask|27.390|36.730|34.10%|
URE|14:50:06|CINC|Ask|40.780|54.720|34.18%|
GEDU|14:50:07|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:07|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:07|CINC|Ask|62.870|87.000|38.38%|
VGK|14:50:07|CINC|Ask|43.110|66.000|53.10%|
VGK|14:50:07|CINC|Ask|43.110|66.000|53.10%|
VMED|14:50:07|CINC|Ask|21.430|28.900|34.86%|
VMED|14:50:07|CINC|Ask|21.430|28.900|34.86%|
IYM|14:50:07|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:07|CINC|Ask|62.870|87.000|38.38%|
BGC|14:50:07|CINC|Ask|28.220|37.500|32.88%|
PBI.PR|14:50:07|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:50:07|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:50:07|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:50:07|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|14:50:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:50:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:50:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:50:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:50:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:50:07|NQEX|Ask|357.450|472.890|32.30%|
VGK|14:50:07|CINC|Ask|43.110|66.000|53.10%|
PBI.PR|14:50:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:50:07|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:50:07|NQEX|Ask|357.450|472.890|32.30%|
IYM|14:50:07|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:07|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:07|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:07|CINC|Ask|62.870|87.000|38.38%|
BAK|14:50:07|CINC|Bid|17.380|11.010|36.65%|
BDCL|14:50:07|EDGX|Ask|14.850|24.850|67.34%|
BAB|14:50:07|EDGE|Ask|25.950|38.210|47.24%|
COW|14:50:07|EDGE|Ask|30.030|40.030|33.30%|
SCPB|14:50:07|EDGE|Bid|30.440|20.330|33.21%|
SCPB|14:50:07|EDGE|Ask|30.490|40.690|33.45%|
JTD|14:50:07|PACF|Bid|10.660|4.720|55.72%|
GGS|14:50:07|CINC|Ask|11.150|18.000|61.43%|
SCPB|14:50:07|EDGX|Ask|30.490|40.690|33.45%|
TRGP|14:50:07|CINC|Ask|27.490|36.730|33.61%|
HMPR|14:50:07|CINC|Ask|7.560|11.280|49.21%|
GEDU|14:50:07|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:07|CINC|Ask|43.110|66.000|53.10%|
VGK|14:50:07|CINC|Ask|43.110|66.000|53.10%|
URE|14:50:07|CINC|Ask|40.780|54.720|34.18%|
DK|14:50:07|CINC|Ask|11.220|17.000|51.52%|
LCAPB|14:50:07|PACF|Bid|65.150|32.680|49.84%|
DRRX|14:50:07|EDGX|Ask|1.790|2.880|60.89%|
MER.PR.M|14:50:07|PACF|Ask|17.060|22.890|34.17%|
GRA|14:50:07|CINC|Ask|36.030|52.520|45.77%|
GEDU|14:50:07|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:50:07|PACF|Ask|4.030|8.800|118.36%|
DRRX|14:50:07|EDGX|Ask|1.790|2.880|60.89%|
DRC|14:50:07|CINC|Ask|37.740|57.000|51.03%|
TTMI|14:50:08|CINC|Ask|9.940|15.830|59.26%|
GEDU|14:50:08|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:08|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
NWY|14:50:08|CINC|Ask|4.140|6.250|50.97%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
GEDU|14:50:08|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.890|87.000|38.34%|
IYM|14:50:08|CINC|Ask|62.890|87.000|38.34%|
IYM|14:50:08|CINC|Ask|62.890|87.000|38.34%|
IYM|14:50:08|CINC|Ask|62.890|87.000|38.34%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.880|87.000|38.36%|
IYM|14:50:08|CINC|Ask|62.870|87.000|38.38%|
PVFC|14:50:08|PACF|Ask|1.400|2.160|54.29%|
URE|14:50:08|CINC|Ask|40.780|54.720|34.18%|
MHGC|14:50:08|EDGX|Ask|4.870|9.670|98.56%|
GEDU|14:50:08|PACF|Ask|4.030|8.070|100.25%|
ROIA|14:50:08|PACF|Ask|1.220|1.690|38.52%|
NMRX|14:50:08|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:50:08|PACF|Ask|7.080|27.000|281.36%|
VRTS|14:50:08|PACF|Bid|57.610|31.620|45.11%|
VGK|14:50:08|CINC|Ask|43.100|66.000|53.13%|
EFV|14:50:08|EDGX|Bid|43.230|28.100|35.00%|
VGK|14:50:08|CINC|Ask|43.100|66.000|53.13%|
VGK|14:50:08|CINC|Ask|43.100|66.000|53.13%|
VGK|14:50:08|CINC|Ask|43.100|66.000|53.13%|
SGOC|14:50:08|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:50:08|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:50:08|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:50:08|PACF|Ask|2.700|4.450|64.81%|
RIT|14:50:08|PACF|Bid|8.000|1.750|78.13%|
GEDU|14:50:08|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:08|CINC|Ask|43.100|66.000|53.13%|
RDI|14:50:08|PACF|Bid|4.010|1.670|58.35%|
FOLD|14:50:08|CINC|Ask|5.630|7.500|33.21%|
SUNS|14:50:08|PACF|Bid|15.590|7.130|54.27%|
VRTS|14:50:08|PACF|Bid|57.640|31.620|45.14%|
LBF|14:50:08|EDGE|Bid|7.300|1.760|75.89%|
TNGN|14:50:08|EDGX|Ask|1.000|1.820|82.02%|
HRC|14:50:08|EDGE|Ask|29.260|39.250|34.14%|
CKEC|14:50:08|EDGX|Ask|5.250|7.250|38.10%|
CKEC|14:50:08|EDGX|Ask|5.250|7.250|38.10%|
VRTS|14:50:08|PACF|Bid|57.640|31.620|45.14%|
ROICU|14:50:08|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:50:08|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:50:08|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:50:08|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:50:08|NQEX|Ask|11.430|15.620|36.66%|
EXLP|14:50:08|CINC|Ask|17.760|26.000|46.40%|
ROIA|14:50:08|PACF|Ask|1.220|1.690|38.52%|
LCAPB|14:50:08|PACF|Bid|65.190|32.680|49.87%|
SDBT|14:50:08|PACF|Ask|2.380|3.250|36.55%|
CKEC|14:50:08|EDGX|Ask|5.250|7.250|38.10%|
MTRN|14:50:08|CINC|Ask|28.250|38.000|34.51%|
CKEC|14:50:08|EDGX|Ask|5.250|7.250|38.10%|
LTRE|14:50:08|PACF|Bid|8.900|4.020|54.83%|
GEDU|14:50:08|PACF|Ask|4.030|8.070|100.25%|
VGK|14:50:08|CINC|Ask|43.100|66.000|53.13%|
VRTS|14:50:09|PACF|Bid|57.600|31.620|45.10%|
LTRE|14:50:09|PACF|Bid|8.900|4.020|54.83%|
GEDU|14:50:09|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:50:09|PACF|Bid|65.190|32.680|49.87%|
SPEX|14:50:09|PACF|Ask|1.550|2.440|57.42%|
MHO|14:50:09|EDGX|Ask|8.130|15.000|84.50%|
MHGC|14:50:09|EDGX|Ask|4.870|9.670|98.56%|
HRC|14:50:09|EDGE|Ask|29.270|39.250|34.10%|
VGK|14:50:09|CINC|Ask|43.090|66.000|53.17%|
VELT|14:50:09|BOST|Bid|11.500|1.500|86.96%|
TSBK|14:50:09|PACF|Bid|4.770|2.200|53.88%|
TZYM|14:50:09|PACF|Bid|3.600|1.560|56.67%|
VGK|14:50:09|CINC|Ask|43.090|66.000|53.17%|
VRTB|14:50:09|PACF|Ask|1.190|1.990|67.23%|
TZYM|14:50:09|PACF|Bid|3.600|1.560|56.67%|
VIDE|14:50:09|PACF|Bid|3.670|1.500|59.13%|
IYM|14:50:09|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:09|CINC|Ask|62.860|87.000|38.40%|
VGK|14:50:09|CINC|Ask|43.090|66.000|53.17%|
VIAS|14:50:09|PACF|Bid|19.280|9.240|52.07%|
YTEC|14:50:09|PACF|Bid|3.120|2.000|35.90%|
WWVY|14:50:09|PACF|Bid|13.660|5.570|59.22%|
STFC|14:50:09|PACF|Bid|15.440|6.380|58.68%|
LTRE|14:50:09|PACF|Bid|8.900|4.020|54.83%|
HTZ|14:50:09|CINC|Ask|10.110|16.740|65.58%|
SOA|14:50:09|CINC|Ask|15.310|24.000|56.76%|
GEDU|14:50:09|PACF|Ask|4.030|8.070|100.25%|
URE|14:50:09|CINC|Ask|40.770|54.720|34.22%|
CDY|14:50:09|EDGX|Ask|1.070|1.500|40.19%|
UDRL|14:50:09|CINC|Ask|7.830|11.750|50.06%|
FOLD|14:50:09|CINC|Ask|5.630|7.500|33.21%|
IVO|14:50:09|CINC|Ask|18.560|26.000|40.09%|
VELT|14:50:09|BOST|Bid|11.500|1.500|86.96%|
IVO|14:50:09|CINC|Ask|18.550|26.000|40.16%|
SDBT|14:50:09|PACF|Ask|2.380|3.250|36.55%|
GEDU|14:50:09|PACF|Ask|4.030|8.800|118.36%|
MEAS|14:50:09|EDGX|Ask|26.830|37.000|37.91%|
FFKY|14:50:09|PACF|Ask|2.290|3.730|62.88%|
VRTS|14:50:09|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:09|PACF|Bid|57.590|31.620|45.09%|
LAZ|14:50:09|CINC|Ask|26.780|40.000|49.37%|
VRTS|14:50:09|PACF|Bid|57.590|31.620|45.09%|
PMFG|14:50:09|PACF|Bid|17.110|7.520|56.05%|
WUHN|14:50:09|PACF|Bid|0.350|0.040|88.57%|
WUHN|14:50:09|PACF|Ask|0.360|0.700|94.44%|
JOBS|14:50:09|CINC|Ask|50.700|70.000|38.07%|
PVSA|14:50:09|PACF|Bid|17.620|8.410|52.27%|
PMFG|14:50:09|PACF|Bid|17.110|7.520|56.05%|
PMFG|14:50:09|PACF|Bid|17.110|7.520|56.05%|
GEDU|14:50:09|PACF|Ask|4.030|8.070|100.25%|
ACTG|14:50:09|EDGE|Ask|35.150|50.000|42.25%|
JCI.PR.Z|14:50:09|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|14:50:09|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|14:50:09|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|14:50:09|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:50:09|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:50:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:50:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:50:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:50:09|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:50:09|NQEX|Ask|161.840|216.750|33.93%|
VGK|14:50:09|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:09|CINC|Ask|43.070|66.000|53.24%|
LCM|14:50:09|EDGX|Bid|8.930|3.220|63.94%|
TPC|14:50:09|CINC|Ask|11.830|19.400|63.99%|
GEDU|14:50:09|PACF|Ask|4.030|8.800|118.36%|
HIL|14:50:10|EDGX|Ask|4.180|5.940|42.11%|
SPEX|14:50:10|PACF|Ask|1.550|2.440|57.42%|
PBI.PR|14:50:10|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:50:10|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:50:10|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:50:10|NQEX|Ask|356.950|494.010|38.40%|
VGK|14:50:10|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:10|CINC|Ask|43.070|66.000|53.24%|
VRTS|14:50:10|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:10|PACF|Bid|57.590|31.620|45.09%|
PMFG|14:50:10|PACF|Bid|17.110|7.520|56.05%|
LCAPB|14:50:10|PACF|Bid|65.150|32.680|49.84%|
RVT|14:50:10|CINC|Ask|11.540|15.800|36.92%|
GEDU|14:50:10|PACF|Ask|4.030|8.070|100.25%|
OAS|14:50:10|CINC|Ask|20.880|30.000|43.68%|
VRTS|14:50:10|PACF|Bid|57.600|31.620|45.10%|
GEDU|14:50:10|PACF|Ask|4.030|8.800|118.36%|
ABG|14:50:10|EDGE|Ask|18.130|28.090|54.94%|
LCAPB|14:50:10|PACF|Bid|65.150|32.680|49.84%|
C.PR.H|14:50:10|PACF|Ask|86.750|173.000|99.42%|
IID|14:50:10|CINC|Ask|8.570|11.750|37.11%|
IID|14:50:10|CINC|Ask|8.570|11.750|37.11%|
CKEC|14:50:10|EDGX|Ask|5.260|7.250|37.83%|
SEMG|14:50:10|CINC|Ask|18.400|27.010|46.79%|
VRTS|14:50:10|PACF|Bid|57.620|31.620|45.12%|
BTF|14:50:10|PACF|Ask|13.110|18.460|40.81%|
ENZ|14:50:10|CINC|Ask|2.980|4.240|42.28%|
VRTS|14:50:10|PACF|Bid|57.620|31.620|45.12%|
VRTS|14:50:10|PACF|Bid|57.620|31.620|45.12%|
IID|14:50:10|CINC|Ask|8.510|11.750|38.07%|
IID|14:50:10|CINC|Ask|8.630|11.750|36.15%|
GEDU|14:50:10|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:50:10|PACF|Bid|57.590|31.620|45.09%|
ABG|14:50:10|EDGE|Ask|18.130|28.090|54.94%|
VRTS|14:50:10|PACF|Bid|57.590|31.620|45.09%|
ABG|14:50:10|EDGE|Ask|18.130|28.090|54.94%|
LOR|14:50:10|PACF|Bid|10.720|6.280|41.42%|
ROM|14:50:10|EDGE|Ask|50.860|70.930|39.46%|
SFLY|14:50:10|CINC|Ask|42.110|57.000|35.36%|
IYM|14:50:10|CINC|Ask|62.850|87.000|38.42%|
GEDU|14:50:10|PACF|Ask|4.030|8.800|118.36%|
IID|14:50:10|BATS|Ask|8.510|11.710|37.60%|
IID|14:50:10|BATS|Ask|8.570|11.660|36.06%|
VRTS|14:50:10|PACF|Bid|57.600|31.620|45.10%|
DATE|14:50:10|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:10|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:10|EDGE|Bid|11.500|1.680|85.39%|
VMED|14:50:11|CINC|Ask|21.420|28.900|34.92%|
TESO|14:50:11|CINC|Bid|14.820|9.570|35.43%|
ALIM|14:50:11|PACF|Ask|7.050|11.510|63.26%|
GMT|14:50:11|EDGX|Bid|31.020|14.000|54.87%|
NMRX|14:50:11|PACF|Ask|7.080|27.000|281.36%|
GEDU|14:50:11|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:50:11|PACF|Bid|57.600|31.620|45.10%|
SFLY|14:50:11|CINC|Ask|42.110|57.000|35.36%|
LCAPB|14:50:11|PACF|Bid|65.160|32.680|49.85%|
GEDU|14:50:11|PACF|Ask|4.030|8.800|118.36%|
CGO|14:50:11|CINC|Ask|12.460|18.500|48.48%|
GEDU|14:50:11|PACF|Ask|4.030|8.070|100.25%|
DATE|14:50:11|BATY|Bid|11.500|1.680|85.39%|
IYM|14:50:11|CINC|Ask|62.870|87.000|38.38%|
HSTM|14:50:11|CINC|Bid|10.820|5.670|47.60%|
IYM|14:50:11|CINC|Ask|62.870|87.000|38.38%|
LCAPB|14:50:11|PACF|Bid|65.160|32.680|49.85%|
GEDU|14:50:11|PACF|Ask|4.030|8.800|118.36%|
BAK|14:50:11|CINC|Ask|17.420|25.000|43.51%|
BBBB|14:50:11|EDGX|Bid|40.790|0.020|99.95%|
GEDU|14:50:11|PACF|Ask|4.030|8.070|100.25%|
FELE|14:50:12|CINC|Ask|41.210|78.000|89.27%|
LCUT|14:50:12|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:50:12|PACF|Ask|10.800|19.480|80.37%|
GEDU|14:50:12|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:50:12|PACF|Ask|86.750|173.000|99.42%|
DATE|14:50:12|EDGE|Bid|11.500|1.680|85.39%|
IID|14:50:12|BATS|Ask|8.830|11.710|32.62%|
VRTS|14:50:12|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:12|PACF|Ask|4.030|8.070|100.25%|
PEBO|14:50:12|PACF|Bid|11.580|4.900|57.69%|
ROM|14:50:12|EDGE|Bid|50.690|30.770|39.30%|
ROM|14:50:12|EDGE|Bid|50.690|30.740|39.36%|
QQQ|14:50:12|CINC|Bid|51.060|24.150|52.70%|
QQQ|14:50:12|CINC|Bid|51.060|24.150|52.70%|
QQQ|14:50:12|CINC|Bid|51.060|24.150|52.70%|
QQQ|14:50:12|CINC|Bid|51.060|24.150|52.70%|
QQQ|14:50:12|CINC|Bid|51.060|24.150|52.70%|
IYM|14:50:12|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:12|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:12|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:12|CINC|Ask|62.840|87.000|38.45%|
LCUT|14:50:12|PACF|Ask|10.800|19.480|80.37%|
QEP|14:50:12|CINC|Ask|34.120|45.250|32.62%|
LCUT|14:50:12|PACF|Ask|10.800|19.480|80.37%|
IYM|14:50:12|CINC|Ask|62.840|87.000|38.45%|
HXM|14:50:12|CINC|Ask|19.440|30.500|56.89%|
KEG|14:50:12|CINC|Ask|14.270|21.000|47.16%|
LCUT|14:50:12|PACF|Ask|10.800|19.480|80.37%|
IYM|14:50:12|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:12|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:12|CINC|Ask|62.840|87.000|38.45%|
LUK|14:50:12|CINC|Ask|26.580|36.220|36.27%|
GEDU|14:50:12|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:50:12|EDGX|Ask|21.890|30.000|37.05%|
LNC.PR|14:50:12|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:50:12|EDGX|Ask|400.000|631.640|57.91%|
LPNT|14:50:12|CINC|Ask|29.800|41.500|39.26%|
KONE|14:50:12|PACF|Ask|1.010|1.400|38.61%|
KONE|14:50:12|PACF|Ask|1.010|1.400|38.61%|
CBS.A|14:50:12|EDGX|Ask|21.890|30.000|37.05%|
BMTI|14:50:12|CINC|Ask|2.720|4.500|65.44%|
CHTR|14:50:12|EDGX|Bid|42.030|0.020|99.95%|
PLNR|14:50:12|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:50:12|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|14:50:12|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:50:12|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:50:12|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|14:50:12|NQEX|Ask|11.800|18.880|60.00%|
CBS.A|14:50:12|EDGX|Ask|21.890|30.000|37.05%|
LAS|14:50:12|PACF|Bid|6.350|3.900|38.58%|
LAS|14:50:12|PACF|Ask|6.410|9.690|51.17%|
LCAPB|14:50:12|PACF|Bid|65.150|32.680|49.84%|
LAS|14:50:12|PACF|Ask|6.410|9.690|51.17%|
LNC.PR|14:50:12|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:50:12|EDGX|Ask|400.000|556.480|39.12%|
KITD|14:50:13|CINC|Ask|8.640|11.500|33.10%|
KEG|14:50:13|CINC|Ask|14.270|21.000|47.16%|
SDBT|14:50:13|PACF|Ask|2.380|3.250|36.55%|
JCI.PR.Z|14:50:13|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|14:50:13|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|14:50:13|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|14:50:13|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|14:50:13|NQEX|Ask|174.340|281.600|61.52%|
KITD|14:50:13|CINC|Ask|8.640|11.500|33.10%|
KEG|14:50:13|CINC|Ask|14.270|21.000|47.16%|
UBCP|14:50:13|PACF|Bid|8.300|3.510|57.71%|
LCAPB|14:50:13|PACF|Bid|65.150|32.680|49.84%|
FFKY|14:50:13|PACF|Ask|2.290|3.730|62.88%|
PBI.PR|14:50:13|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:50:13|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:50:13|NQEX|Ask|356.950|517.050|44.85%|
PBI.PR|14:50:13|NQEX|Ask|356.950|517.050|44.85%|
LCAPB|14:50:13|PACF|Bid|65.150|32.680|49.84%|
QEP|14:50:13|CINC|Ask|34.110|45.250|32.66%|
AMRC|14:50:13|EDGX|Ask|10.600|14.250|34.43%|
RNIN|14:50:13|CINC|Ask|1.230|1.670|35.77%|
VRTS|14:50:13|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:13|PACF|Bid|57.590|31.620|45.09%|
AMRC|14:50:13|EDGX|Ask|10.600|14.250|34.43%|
TRGP|14:50:13|CINC|Ask|27.350|36.730|34.30%|
TRGP|14:50:13|CINC|Ask|27.350|36.730|34.30%|
NMRX|14:50:13|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:50:13|PACF|Ask|7.080|27.000|281.36%|
HXM|14:50:13|CINC|Ask|19.450|30.500|56.81%|
GEDU|14:50:13|PACF|Ask|4.030|8.800|118.36%|
ORBT|14:50:13|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:50:13|PACF|Ask|3.810|5.990|57.22%|
GEDU|14:50:13|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:50:13|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:13|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:13|PACF|Bid|57.590|31.620|45.09%|
PVFC|14:50:13|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:50:13|PACF|Ask|4.030|8.800|118.36%|
URI|14:50:13|CINC|Bid|14.790|9.110|38.40%|
DATE|14:50:14|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:14|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:14|EDGE|Bid|11.500|1.680|85.39%|
GEDU|14:50:14|PACF|Ask|4.030|8.070|100.25%|
DK|14:50:14|CINC|Ask|11.210|17.000|51.65%|
VRTS|14:50:14|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:14|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:14|PACF|Bid|57.590|31.620|45.09%|
TCBK|14:50:14|PACF|Bid|13.140|5.920|54.95%|
FCH|14:50:14|CINC|Ask|3.030|5.180|70.96%|
FCH|14:50:14|CINC|Ask|3.030|5.180|70.96%|
LOR|14:50:14|PACF|Bid|10.720|6.280|41.42%|
LCAPB|14:50:14|PACF|Bid|65.150|32.680|49.84%|
SDBT|14:50:14|PACF|Ask|2.380|3.250|36.55%|
LOR|14:50:14|PACF|Bid|10.720|6.280|41.42%|
GEDU|14:50:14|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:50:14|PACF|Bid|57.590|31.620|45.09%|
SPMD|14:50:14|PACF|Ask|2.140|3.000|40.19%|
IYM|14:50:14|CINC|Ask|62.840|87.000|38.45%|
LOR|14:50:14|PACF|Bid|10.720|6.280|41.42%|
GEDU|14:50:14|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:14|CINC|Ask|62.840|87.000|38.45%|
GEDU|14:50:14|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:50:14|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:14|PACF|Bid|57.590|31.620|45.09%|
IYM|14:50:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:14|CINC|Ask|62.840|87.000|38.45%|
TIGR|14:50:14|PACF|Bid|2.780|1.260|54.68%|
IYM|14:50:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:14|CINC|Ask|62.840|87.000|38.45%|
CPLP|14:50:14|CINC|Ask|5.020|7.600|51.39%|
TIGR|14:50:14|PACF|Bid|2.780|1.260|54.68%|
FII|14:50:14|CINC|Ask|18.970|26.500|39.69%|
IYM|14:50:14|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:14|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:14|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:14|CINC|Ask|62.850|87.000|38.42%|
VRTB|14:50:14|PACF|Ask|1.190|1.990|67.23%|
GEDU|14:50:15|PACF|Ask|4.030|8.070|100.25%|
TCBK|14:50:15|PACF|Bid|13.130|5.920|54.91%|
LOR|14:50:15|PACF|Bid|10.720|6.280|41.42%|
WUHN|14:50:15|PACF|Ask|0.360|0.700|94.44%|
DGI|14:50:15|CINC|Ask|21.240|28.500|34.18%|
KV.B|14:50:15|EDGX|Ask|1.810|3.500|93.37%|
TIGR|14:50:15|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:50:15|PACF|Bid|2.780|1.260|54.68%|
VTUS|14:50:15|CINC|Ask|8.960|27.000|201.34%|
UDRL|14:50:15|CINC|Ask|7.790|11.750|50.83%|
CAB|14:50:15|CINC|Ask|21.480|29.000|35.01%|
VRTS|14:50:15|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:15|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:15|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:15|CINC|Ask|62.840|87.000|38.45%|
URE|14:50:15|CINC|Ask|40.780|54.720|34.18%|
IYM|14:50:15|CINC|Ask|62.840|87.000|38.45%|
CPLP|14:50:15|CINC|Ask|5.020|7.600|51.39%|
LCAPB|14:50:15|PACF|Bid|65.140|32.680|49.83%|
CAB|14:50:15|CINC|Ask|21.470|29.000|35.07%|
GEDU|14:50:15|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:50:15|PACF|Bid|57.600|31.620|45.10%|
VRTS|14:50:15|PACF|Bid|57.600|31.620|45.10%|
VRTS|14:50:15|PACF|Bid|57.600|31.620|45.10%|
VRTS|14:50:15|PACF|Bid|57.600|31.620|45.10%|
LOR|14:50:15|PACF|Bid|10.720|6.280|41.42%|
VRTS|14:50:15|PACF|Bid|57.600|31.620|45.10%|
VRTS|14:50:15|PACF|Bid|57.600|31.620|45.10%|
IYM|14:50:15|CINC|Ask|62.830|87.000|38.47%|
LCAPB|14:50:15|PACF|Bid|65.150|32.680|49.84%|
IYM|14:50:15|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:15|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:15|CINC|Ask|62.840|87.000|38.45%|
LOR|14:50:15|PACF|Bid|10.720|6.280|41.42%|
BECN|14:50:15|BOST|Bid|17.870|7.890|55.85%|
BECN|14:50:15|BOST|Bid|17.870|7.890|55.85%|
GEDU|14:50:15|PACF|Ask|4.030|8.800|118.36%|
URE|14:50:15|CINC|Ask|40.780|54.720|34.18%|
GEDU|14:50:15|PACF|Ask|4.030|8.070|100.25%|
RVT|14:50:15|CINC|Ask|11.530|15.800|37.03%|
JCI.PR.Z|14:50:16|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|14:50:16|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|14:50:16|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|14:50:16|NQEX|Ask|164.340|229.550|39.68%|
JCI.PR.Z|14:50:16|NQEX|Ask|164.340|229.550|39.68%|
IYM|14:50:16|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:16|CINC|Ask|62.840|87.000|38.45%|
VRTS|14:50:16|PACF|Bid|57.600|31.620|45.10%|
SFLY|14:50:16|CINC|Ask|42.200|57.000|35.07%|
NMRX|14:50:16|PACF|Ask|7.080|27.000|281.36%|
GEDU|14:50:16|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:16|CINC|Ask|62.840|87.000|38.45%|
DAC|14:50:16|PACF|Ask|2.850|7.200|152.63%|
MITK|14:50:16|CINC|Ask|6.650|10.000|50.38%|
VRTS|14:50:16|PACF|Bid|57.600|31.620|45.10%|
VRTS|14:50:16|PACF|Bid|57.600|31.620|45.10%|
VRTS|14:50:16|PACF|Bid|57.600|31.620|45.10%|
VRTS|14:50:16|PACF|Bid|57.600|31.620|45.10%|
TK|14:50:16|EDGE|Ask|21.550|31.550|46.40%|
TK|14:50:16|EDGE|Ask|21.560|31.550|46.34%|
TK|14:50:16|EDGE|Ask|21.550|31.550|46.40%|
TK|14:50:16|EDGE|Ask|21.550|31.530|46.31%|
TK|14:50:16|EDGE|Ask|21.550|31.530|46.31%|
GEDU|14:50:16|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:50:16|PACF|Ask|4.030|8.800|118.36%|
DAC|14:50:16|PACF|Ask|2.850|7.200|152.63%|
QXM|14:50:16|CINC|Ask|1.540|5.000|224.68%|
QXM|14:50:16|CINC|Ask|1.540|5.000|224.68%|
TK|14:50:16|EDGE|Ask|21.550|31.530|46.31%|
IYM|14:50:16|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:16|CINC|Ask|62.830|87.000|38.47%|
VTUS|14:50:16|EDGX|Ask|8.960|14.900|66.29%|
LCAPB|14:50:16|PACF|Bid|65.150|32.680|49.84%|
DTG|14:50:16|EDGX|Bid|60.260|10.510|82.56%|
IYM|14:50:16|CINC|Ask|62.840|87.000|38.45%|
GEDU|14:50:16|PACF|Ask|4.030|8.070|100.25%|
HLS|14:50:16|EDGX|Bid|17.600|10.000|43.18%|
HLS|14:50:16|EDGX|Bid|17.600|10.000|43.18%|
HLS|14:50:16|EDGX|Bid|17.600|10.000|43.18%|
QQQ|14:50:16|CINC|Bid|51.050|24.150|52.69%|
PEBO|14:50:16|PACF|Bid|11.580|4.900|57.69%|
IYM|14:50:16|CINC|Ask|62.830|87.000|38.47%|
QQQ|14:50:16|CINC|Bid|51.050|24.150|52.69%|
IYM|14:50:16|CINC|Ask|62.830|87.000|38.47%|
VRTS|14:50:16|PACF|Bid|57.600|31.620|45.10%|
IYM|14:50:16|CINC|Ask|62.830|87.000|38.47%|
HLS|14:50:16|EDGX|Bid|17.590|10.000|43.15%|
EFV|14:50:16|EDGX|Bid|43.190|28.100|34.94%|
WSM|14:50:16|CINC|Ask|30.020|41.180|37.18%|
IYM|14:50:16|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:50:16|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:16|CINC|Ask|62.830|87.000|38.47%|
CVO|14:50:16|CINC|Ask|4.300|6.500|51.16%|
CVO|14:50:16|CINC|Ask|4.300|6.500|51.16%|
IYM|14:50:16|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:16|CINC|Ask|62.820|87.000|38.49%|
LCAPB|14:50:16|PACF|Bid|65.150|32.680|49.84%|
IVO|14:50:16|CINC|Ask|18.510|26.000|40.46%|
IYM|14:50:16|CINC|Ask|62.820|87.000|38.49%|
WMS|14:50:16|CINC|Ask|18.980|28.880|52.16%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
VGK|14:50:17|CINC|Ask|43.060|66.000|53.27%|
LAZ|14:50:17|CINC|Ask|26.780|40.000|49.37%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
HLS|14:50:17|EDGX|Bid|17.590|10.000|43.15%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
VELT|14:50:17|BOST|Bid|11.500|1.500|86.96%|
LOR|14:50:17|PACF|Bid|10.720|6.280|41.42%|
IYM|14:50:17|CINC|Ask|62.820|87.000|38.49%|
IFMI|14:50:17|PACF|Ask|2.040|4.250|108.33%|
LOR|14:50:17|PACF|Bid|10.720|6.280|41.42%|
MKTAY|14:50:17|PACF|Bid|40.450|18.460|54.36%|
MEAS|14:50:17|EDGX|Ask|26.830|37.000|37.91%|
ESP|14:50:17|PACF|Ask|21.470|29.530|37.54%|
DDS|14:50:17|CINC|Bid|46.080|22.850|50.41%|
EPL|14:50:17|EDGX|Ask|12.900|18.500|43.41%|
PBI.PR|14:50:17|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:50:17|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:50:17|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:50:17|NQEX|Ask|356.790|544.000|52.47%|
FELE|14:50:17|CINC|Ask|41.170|78.000|89.46%|
VGK|14:50:17|CINC|Ask|43.060|66.000|53.27%|
VGK|14:50:17|CINC|Ask|43.050|66.000|53.31%|
PEI|14:50:17|CINC|Ask|10.400|14.300|37.50%|
GEDU|14:50:17|PACF|Ask|4.030|8.070|100.25%|
FSYS|14:50:17|EDGX|Ask|17.430|25.500|46.30%|
FSYS|14:50:17|EDGX|Ask|17.430|25.500|46.30%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
BTF|14:50:17|PACF|Ask|13.220|18.460|39.64%|
BTF|14:50:17|PACF|Bid|13.110|7.200|45.08%|
BTF|14:50:17|PACF|Ask|13.220|18.460|39.64%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
NOR|14:50:17|CINC|Ask|10.290|15.520|50.83%|
FSYS|14:50:17|EDGX|Ask|17.430|25.500|46.30%|
IFMI|14:50:17|PACF|Ask|2.040|4.250|108.33%|
PVSA|14:50:17|PACF|Bid|17.600|8.410|52.22%|
GEDU|14:50:17|PACF|Ask|4.030|8.800|118.36%|
ROM|14:50:17|EDGE|Bid|50.670|30.690|39.43%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
MDC|14:50:17|CINC|Ask|16.790|25.000|48.90%|
MKTAY|14:50:17|PACF|Bid|40.450|18.460|54.36%|
IYM|14:50:17|CINC|Ask|62.810|87.000|38.51%|
IYM|14:50:17|CINC|Ask|62.810|87.000|38.51%|
IYM|14:50:17|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:17|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:17|CINC|Ask|62.810|87.000|38.51%|
IYM|14:50:17|CINC|Ask|62.810|87.000|38.51%|
FOLD|14:50:17|CINC|Ask|5.610|7.500|33.69%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
IYM|14:50:17|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:50:17|PACF|Ask|4.030|8.070|100.25%|
VMED|14:50:17|CINC|Ask|21.410|28.900|34.98%|
MDC|14:50:17|CINC|Ask|16.790|25.000|48.90%|
IYM|14:50:17|CINC|Ask|62.800|87.000|38.54%|
TDS|14:50:17|CINC|Ask|22.370|37.500|67.64%|
VELT|14:50:17|BOST|Bid|11.500|1.490|87.04%|
IVO|14:50:17|CINC|Ask|18.500|26.000|40.54%|
GBX|14:50:17|CINC|Ask|12.990|24.600|89.38%|
AMG|14:50:17|EDGX|Ask|81.190|109.110|34.39%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
EWSM|14:50:17|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:17|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:17|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:17|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:17|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:17|NQEX|Ask|27.000|36.690|35.89%|
IYM|14:50:17|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:17|CINC|Ask|62.800|87.000|38.54%|
OFG|14:50:17|EDGX|Bid|10.620|5.950|43.97%|
VMED|14:50:17|CINC|Ask|21.400|28.900|35.05%|
TGA|14:50:17|CINC|Ask|8.360|11.100|32.78%|
GEDU|14:50:17|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
FII|14:50:17|CINC|Ask|18.960|26.500|39.77%|
FII|14:50:17|CINC|Bid|18.940|10.000|47.20%|
FII|14:50:17|CINC|Ask|18.960|26.500|39.77%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:17|CINC|Ask|43.040|66.000|53.35%|
TDS|14:50:17|CINC|Ask|22.370|37.500|67.64%|
TDS|14:50:17|CINC|Ask|22.370|37.500|67.64%|
NPTN|14:50:17|CINC|Bid|6.060|3.970|34.49%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
GEDU|14:50:18|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:18|CINC|Ask|62.800|87.000|38.54%|
C.PR.H|14:50:18|PACF|Ask|86.750|173.000|99.42%|
GGS|14:50:18|CINC|Ask|11.150|18.000|61.43%|
VMED|14:50:18|CINC|Ask|21.400|28.900|35.05%|
LCAPB|14:50:18|PACF|Bid|65.120|32.680|49.82%|
IYM|14:50:18|CINC|Ask|62.790|87.000|38.56%|
BTF|14:50:18|PACF|Ask|13.220|18.460|39.64%|
GEDU|14:50:18|PACF|Ask|4.030|8.800|118.36%|
FOLD|14:50:18|CINC|Ask|5.610|7.500|33.69%|
STNR|14:50:18|PACF|Bid|42.330|19.240|54.55%|
VRTS|14:50:18|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:18|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:18|PACF|Bid|57.590|31.620|45.09%|
WDR|14:50:18|CINC|Ask|29.200|40.000|36.99%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
DGLY|14:50:18|PACF|Ask|0.790|1.130|43.04%|
VRTS|14:50:18|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:18|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:18|PACF|Bid|57.590|31.620|45.09%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
HOVNP|14:50:18|PACF|Bid|3.400|0.020|99.41%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
FII|14:50:18|CINC|Ask|18.960|26.500|39.77%|
FII|14:50:18|CINC|Ask|18.960|26.500|39.77%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
IYM|14:50:18|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:18|CINC|Ask|62.790|87.000|38.56%|
LCAPB|14:50:18|PACF|Bid|65.120|32.680|49.82%|
GEDU|14:50:18|PACF|Ask|4.030|8.070|100.25%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
DGLY|14:50:18|PACF|Ask|0.790|1.130|43.04%|
IYM|14:50:18|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:18|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:18|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:18|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:18|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:18|CINC|Ask|62.780|87.000|38.58%|
PSP|14:50:18|EDGX|Ask|8.330|11.160|33.97%|
GRAN|14:50:18|PACF|Ask|0.720|0.950|32.04%|
IYM|14:50:18|CINC|Ask|62.780|87.000|38.58%|
VGK|14:50:18|CINC|Ask|43.040|66.000|53.35%|
QQQ|14:50:18|CINC|Bid|51.020|24.150|52.67%|
IMO|14:50:18|EDGX|Ask|38.830|53.000|36.49%|
STBC|14:50:18|PACF|Bid|11.160|5.070|54.57%|
MKTAY|14:50:18|PACF|Bid|40.450|18.460|54.36%|
VRTS|14:50:18|PACF|Bid|57.590|31.620|45.09%|
VQ|14:50:18|EDGE|Bid|9.210|3.000|67.43%|
BIO|14:50:18|PACF|Bid|97.040|12.330|87.29%|
NPBC|14:50:18|CINC|Bid|6.660|3.410|48.80%|
WBS|14:50:18|CINC|Bid|16.350|7.450|54.43%|
VRTS|14:50:18|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:18|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:18|PACF|Ask|4.030|8.800|118.36%|
BIO|14:50:18|PACF|Bid|97.040|12.330|87.29%|
UTIW|14:50:18|CINC|Ask|12.460|16.550|32.83%|
VQ|14:50:18|EDGE|Bid|9.210|3.000|67.43%|
GRA|14:50:18|CINC|Ask|35.940|52.520|46.13%|
ROM|14:50:18|EDGE|Bid|50.600|30.630|39.47%|
CIK|14:50:18|CINC|Bid|3.240|1.450|55.25%|
NPBC|14:50:18|CINC|Bid|6.660|3.410|48.80%|
BRK.A|14:50:19|EDGX|Bid|102860.000|2.000|100.00%|
VELT|14:50:19|BOST|Bid|11.500|1.490|87.04%|
VELT|14:50:19|BOST|Bid|11.500|1.490|87.04%|
VELT|14:50:19|BOST|Bid|11.500|1.490|87.04%|
GM.WS.A|14:50:19|EDGX|Bid|15.420|0.020|99.87%|
GRAN|14:50:19|PACF|Ask|0.720|0.950|32.04%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
JCI.PR.Z|14:50:19|NQEX|Ask|161.590|281.600|74.27%|
JCI.PR.Z|14:50:19|NQEX|Ask|161.590|281.600|74.27%|
JCI.PR.Z|14:50:19|NQEX|Ask|161.590|281.600|74.27%|
JCI.PR.Z|14:50:19|NQEX|Ask|161.590|281.600|74.27%|
JCI.PR.Z|14:50:19|NQEX|Ask|161.590|281.600|74.27%|
TPC|14:50:19|CINC|Ask|11.820|19.400|64.13%|
PHIIK|14:50:19|PACF|Bid|19.500|8.660|55.59%|
EWSM|14:50:19|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:50:19|NQEX|Ask|26.990|36.690|35.94%|
OFG|14:50:19|EDGX|Bid|10.620|5.950|43.97%|
UXI|14:50:19|CINC|Ask|33.330|56.000|68.02%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
RIT|14:50:19|PACF|Bid|8.000|1.750|78.13%|
ROIA|14:50:19|PACF|Ask|1.220|1.690|38.52%|
RCON|14:50:19|PACF|Bid|1.550|1.010|34.84%|
SGOC|14:50:19|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:50:19|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:50:19|PACF|Ask|2.700|4.450|64.81%|
CBS.A|14:50:19|EDGX|Ask|21.890|30.000|37.05%|
SUNS|14:50:19|PACF|Bid|15.590|7.130|54.27%|
GM.WS.A|14:50:19|EDGX|Bid|15.420|0.020|99.87%|
NGZ|14:50:19|PACF|Bid|12.880|6.100|52.64%|
OFG|14:50:19|EDGX|Bid|10.620|5.950|43.97%|
TZYM|14:50:19|PACF|Bid|3.600|1.560|56.67%|
CBS.A|14:50:19|EDGX|Ask|21.890|30.000|37.05%|
YTEC|14:50:19|PACF|Bid|3.120|2.000|35.90%|
VIAS|14:50:19|PACF|Bid|19.280|9.240|52.07%|
GEDU|14:50:19|PACF|Ask|4.030|8.070|100.25%|
OFG|14:50:19|EDGX|Bid|10.620|5.950|43.97%|
EXLP|14:50:19|CINC|Ask|17.760|26.000|46.40%|
WBS|14:50:19|CINC|Ask|16.390|24.000|46.43%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
CBS.A|14:50:19|EDGX|Ask|21.890|30.000|37.05%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
CWB|14:50:19|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:50:19|PACF|Ask|4.030|8.800|118.36%|
ROIA|14:50:19|PACF|Ask|1.220|1.690|38.52%|
TPC|14:50:19|CINC|Ask|11.810|19.400|64.27%|
TSBK|14:50:19|PACF|Bid|4.770|2.200|53.88%|
RKT|14:50:19|CINC|Ask|47.610|68.000|42.83%|
SMRT|14:50:19|CINC|Bid|7.060|2.250|68.13%|
SMRT|14:50:19|CINC|Ask|7.070|9.750|37.91%|
CHUX|14:50:19|CINC|Ask|5.410|7.950|46.95%|
GEDU|14:50:19|PACF|Ask|4.030|8.070|100.25%|
TRGP|14:50:19|CINC|Ask|27.470|36.730|33.71%|
TPC|14:50:19|CINC|Ask|11.810|19.400|64.27%|
EXLP|14:50:19|CINC|Ask|17.760|26.000|46.40%|
GEDU|14:50:19|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:19|PACF|Bid|57.590|31.620|45.09%|
MTRX|14:50:20|CINC|Ask|10.690|15.000|40.32%|
GEDU|14:50:20|PACF|Ask|4.030|8.070|100.25%|
LPNT|14:50:20|CINC|Ask|29.790|41.500|39.31%|
SPEX|14:50:20|PACF|Ask|1.550|2.440|57.42%|
SMRT|14:50:20|CINC|Ask|7.080|9.750|37.71%|
VRTS|14:50:20|PACF|Bid|57.590|31.620|45.09%|
VGK|14:50:20|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:20|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:20|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:20|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:50:20|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:50:20|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:50:20|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:50:20|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|14:50:20|NQEX|Ask|356.620|544.000|52.54%|
TNGN|14:50:20|EDGX|Ask|0.998|1.820|82.38%|
VRTS|14:50:20|PACF|Bid|57.590|31.620|45.09%|
UPI|14:50:20|PACF|Bid|5.250|2.630|49.90%|
SGY|14:50:20|CINC|Bid|22.900|9.250|59.61%|
VRTS|14:50:20|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:20|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:20|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:20|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:20|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:20|PACF|Ask|4.030|8.070|100.25%|
TK|14:50:20|EDGE|Ask|21.540|31.530|46.38%|
JOBS|14:50:20|CINC|Ask|50.670|70.000|38.15%|
DK|14:50:20|CINC|Ask|11.200|17.000|51.79%|
IYM|14:50:20|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:50:20|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:20|CINC|Ask|62.780|87.000|38.58%|
SMS|14:50:20|CINC|Ask|14.600|20.000|36.99%|
TNGN|14:50:20|EDGX|Ask|0.998|1.820|82.38%|
URI|14:50:20|CINC|Bid|14.760|9.110|38.28%|
LABL|14:50:20|PACF|Bid|24.980|11.170|55.28%|
DGIT|14:50:20|CINC|Ask|17.860|31.780|77.94%|
IYM|14:50:20|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:50:20|PACF|Ask|4.030|8.070|100.25%|
DTG|14:50:20|EDGX|Bid|60.300|10.510|82.57%|
DTG|14:50:20|EDGX|Bid|60.270|10.510|82.56%|
DTG|14:50:20|EDGX|Bid|60.270|10.510|82.56%|
DTG|14:50:20|EDGX|Bid|60.270|10.510|82.56%|
VRTS|14:50:20|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:20|PACF|Bid|57.590|31.620|45.09%|
XTEX|14:50:20|PACF|Ask|13.550|21.900|61.62%|
C.PR.H|14:50:21|PACF|Ask|86.750|173.000|99.42%|
IYM|14:50:21|CINC|Ask|62.780|87.000|38.58%|
LCUT|14:50:21|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:50:21|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:50:21|PACF|Ask|11.000|19.480|77.09%|
GEDU|14:50:21|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:50:21|EDGX|Bid|42.040|0.020|99.95%|
ROM|14:50:21|EDGE|Ask|50.730|70.860|39.68%|
VGK|14:50:21|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:21|CINC|Ask|43.030|66.000|53.38%|
NMRX|14:50:21|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:50:21|PACF|Ask|7.080|27.000|281.36%|
ROM|14:50:21|EDGE|Ask|50.740|70.870|39.67%|
VGK|14:50:21|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:21|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:21|CINC|Ask|43.030|66.000|53.38%|
VRS|14:50:21|PACF|Ask|1.880|2.500|32.98%|
MDC|14:50:21|CINC|Ask|16.820|25.000|48.63%|
ELTK|14:50:21|PACF|Ask|1.340|3.100|131.34%|
NMRX|14:50:21|PACF|Ask|7.080|27.000|281.36%|
ACW|14:50:21|CINC|Ask|7.500|12.500|66.67%|
ISH|14:50:21|PACF|Bid|19.850|8.730|56.02%|
LCUT|14:50:21|EDGX|Ask|10.990|18.000|63.79%|
LCUT|14:50:21|EDGX|Ask|10.990|18.000|63.79%|
LCUT|14:50:21|EDGX|Ask|10.990|18.000|63.79%|
VGK|14:50:21|CINC|Ask|43.030|66.000|53.38%|
LCAPB|14:50:21|PACF|Bid|65.060|32.680|49.77%|
TCBK|14:50:21|PACF|Bid|13.130|5.920|54.91%|
GEDU|14:50:21|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:50:21|PACF|Bid|57.590|31.620|45.09%|
BQI.RT|14:50:21|AMEX|Ask|0.003|0.005|55.17%|
RRST|14:50:21|PACF|Bid|5.800|2.480|57.24%|
COW|14:50:21|EDGE|Ask|30.030|40.020|33.27%|
VRTS|14:50:21|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:21|PACF|Bid|57.590|31.620|45.09%|
LCAPB|14:50:21|PACF|Bid|65.060|32.680|49.77%|
VRTS|14:50:21|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:21|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:50:21|EDGX|Bid|10.810|5.000|53.75%|
LCUT|14:50:21|EDGX|Ask|10.990|18.000|63.79%|
GAIA|14:50:21|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:50:21|EDGX|Ask|4.120|5.720|38.83%|
ROM|14:50:21|EDGE|Bid|50.580|30.720|39.26%|
ROM|14:50:21|EDGE|Ask|50.740|70.900|39.73%|
FELE|14:50:21|CINC|Ask|41.130|78.000|89.64%|
IYM|14:50:21|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:50:21|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:21|CINC|Ask|62.800|87.000|38.54%|
CRS|14:50:21|EDGX|Ask|44.680|59.500|33.17%|
UDRL|14:50:21|CINC|Ask|7.760|11.750|51.42%|
MIND|14:50:21|CINC|Ask|14.480|20.750|43.30%|
JCI.PR.Z|14:50:22|NQEX|Ask|161.740|216.490|33.85%|
JCI.PR.Z|14:50:22|NQEX|Ask|161.740|216.490|33.85%|
JCI.PR.Z|14:50:22|NQEX|Ask|161.740|216.490|33.85%|
JCI.PR.Z|14:50:22|NQEX|Ask|161.740|216.490|33.85%|
JCI.PR.Z|14:50:22|NQEX|Ask|161.740|216.490|33.85%|
TATT|14:50:22|PACF|Bid|5.400|3.590|33.52%|
VRTS|14:50:22|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:22|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:22|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:50:22|PACF|Bid|65.060|32.680|49.77%|
NOR|14:50:22|CINC|Ask|10.300|15.520|50.68%|
CPLP|14:50:22|CINC|Ask|5.020|7.600|51.39%|
LCUT|14:50:22|PACF|Ask|11.000|19.480|77.09%|
LCAPB|14:50:22|PACF|Bid|65.060|32.680|49.77%|
QADB|14:50:22|PACF|Bid|9.010|3.870|57.05%|
GEDU|14:50:22|PACF|Ask|4.030|8.070|100.25%|
CHTR|14:50:22|EDGX|Bid|42.200|0.020|99.95%|
LINTA|14:50:22|CINC|Ask|12.830|18.000|40.30%|
FONR|14:50:22|PACF|Ask|1.720|2.290|33.14%|
GEDU|14:50:22|PACF|Ask|4.030|8.800|118.36%|
GLBC|14:50:22|BOST|Bid|27.250|17.230|36.77%|
IYM|14:50:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:22|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:22|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:22|CINC|Ask|62.780|87.000|38.58%|
PEBO|14:50:22|PACF|Bid|11.570|4.900|57.65%|
IBCA|14:50:22|PACF|Ask|2.950|3.910|32.54%|
IYM|14:50:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:22|CINC|Ask|62.790|87.000|38.56%|
IYM|14:50:22|CINC|Ask|62.790|87.000|38.56%|
ROM|14:50:22|EDGE|Bid|50.580|30.700|39.30%|
ROM|14:50:22|EDGE|Ask|50.740|70.850|39.63%|
ROM|14:50:22|EDGE|Ask|50.740|70.850|39.63%|
VGK|14:50:22|CINC|Ask|43.030|66.000|53.38%|
GLBC|14:50:22|BOST|Bid|27.250|17.230|36.77%|
UNTK|14:50:22|PACF|Bid|6.080|2.930|51.81%|
VMED|14:50:22|CINC|Ask|21.390|28.900|35.11%|
VRTS|14:50:22|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:22|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:50:22|PACF|Bid|57.590|31.620|45.09%|
BAB|14:50:22|EDGE|Ask|25.950|38.220|47.28%|
FGF|14:50:22|EDGX|Bid|18.060|11.700|35.22%|
IYM|14:50:22|CINC|Ask|62.770|87.000|38.60%|
CHS|14:50:22|CINC|Bid|11.670|7.500|35.73%|
FSGI|14:50:22|PACF|Ask|0.380|2.820|642.11%|
IYM|14:50:22|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:22|CINC|Ask|62.770|87.000|38.60%|
GEDU|14:50:22|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:22|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:22|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:22|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:22|CINC|Ask|62.770|87.000|38.60%|
ROM|14:50:22|EDGE|Bid|50.580|30.630|39.44%|
ROM|14:50:22|EDGE|Ask|50.740|70.810|39.55%|
LNC.PR|14:50:22|EDGX|Ask|400.000|556.480|39.12%|
CPLP|14:50:22|CINC|Ask|5.020|7.600|51.39%|
LNC.PR|14:50:22|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:50:22|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:50:22|EDGX|Ask|400.000|631.480|57.87%|
LNC.PR|14:50:22|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:50:22|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:50:22|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:50:22|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:50:22|NQEX|Bid|252.170|147.190|41.63%|
MOCO|14:50:22|PACF|Bid|14.500|6.160|57.52%|
GLBC|14:50:22|CINC|Ask|27.260|36.220|32.87%|
GLBC|14:50:22|CINC|Ask|27.260|36.220|32.87%|
GLBC|14:50:22|CINC|Ask|27.260|36.220|32.87%|
BBEP|14:50:22|BOST|Bid|15.330|5.360|65.04%|
KONE|14:50:22|PACF|Ask|1.010|1.400|38.61%|
LAZ|14:50:23|CINC|Ask|26.770|40.000|49.42%|
LNC.PR|14:50:22|EDGX|Ask|400.000|556.320|39.08%|
MITL|14:50:23|PACF|Bid|4.000|1.930|51.75%|
KONE|14:50:23|PACF|Ask|1.010|1.400|38.61%|
RRST|14:50:23|PACF|Bid|5.800|2.480|57.24%|
QRE|14:50:23|PACF|Bid|16.260|8.260|49.20%|
TATT|14:50:23|PACF|Bid|5.400|3.590|33.52%|
PLNR|14:50:23|PACF|Bid|2.880|1.240|56.94%|
ESP|14:50:23|PACF|Ask|21.470|29.530|37.54%|
GEDU|14:50:23|PACF|Ask|4.030|8.070|100.25%|
LAS|14:50:23|PACF|Bid|6.350|3.900|38.58%|
LAS|14:50:23|PACF|Ask|6.410|9.690|51.17%|
LAS|14:50:23|PACF|Ask|6.410|9.690|51.17%|
VRTS|14:50:23|PACF|Bid|57.590|31.620|45.09%|
STLY|14:50:23|PACF|Bid|3.850|1.710|55.58%|
SFLY|14:50:23|CINC|Ask|42.160|57.000|35.20%|
VRTS|14:50:23|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:23|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:23|PACF|Ask|4.030|8.800|118.36%|
UXI|14:50:23|CINC|Ask|33.300|56.000|68.17%|
NMRX|14:50:23|PACF|Bid|7.000|2.960|57.71%|
ONVI|14:50:23|PACF|Bid|3.350|1.560|53.43%|
ONVI|14:50:23|PACF|Bid|3.350|1.560|53.43%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
ONSM|14:50:23|PACF|Bid|0.800|0.100|87.51%|
ORBT|14:50:23|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:50:23|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:50:23|PACF|Ask|3.810|5.990|57.22%|
GEDU|14:50:23|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
RMD|14:50:23|BATY|Ask|26.190|36.160|38.07%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
NMRX|14:50:23|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:50:23|PACF|Ask|7.080|27.000|281.36%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
SPMD|14:50:23|CINC|Ask|2.180|3.600|65.14%|
SPMD|14:50:23|PACF|Ask|2.180|3.000|37.61%|
SPMD|14:50:23|PACF|Ask|2.180|3.000|37.61%|
CTCM|14:50:23|CINC|Ask|15.880|25.250|59.01%|
CTCM|14:50:23|CINC|Ask|15.880|25.250|59.01%|
SPMD|14:50:23|PACF|Ask|2.180|3.000|37.61%|
SPMD|14:50:23|PACF|Ask|2.180|3.000|37.61%|
SPMD|14:50:23|CINC|Ask|2.180|3.600|65.14%|
GEDU|14:50:23|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:23|CINC|Ask|43.000|66.000|53.49%|
VGK|14:50:23|CINC|Ask|43.010|66.000|53.45%|
VGK|14:50:23|CINC|Ask|43.010|66.000|53.45%|
IYM|14:50:23|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:23|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:23|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:23|CINC|Ask|62.760|87.000|38.62%|
VRTS|14:50:23|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:23|PACF|Bid|57.590|31.620|45.09%|
IYM|14:50:23|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
PVFC|14:50:23|PACF|Ask|1.400|2.160|54.29%|
ORBT|14:50:23|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:50:23|PACF|Ask|3.810|5.990|57.22%|
IYM|14:50:23|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:23|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
ROM|14:50:23|EDGE|Bid|50.520|30.660|39.31%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:23|CINC|Ask|62.770|87.000|38.60%|
PMFG|14:50:23|PACF|Bid|17.110|7.520|56.05%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:23|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:23|CINC|Ask|43.030|66.000|53.38%|
ROM|14:50:23|EDGE|Bid|50.540|30.650|39.35%|
VGK|14:50:23|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:50:23|PACF|Ask|4.030|8.070|100.25%|
VGK|14:50:23|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:23|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:23|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:23|CINC|Ask|43.030|66.000|53.38%|
AMG|14:50:24|EDGX|Ask|81.130|109.110|34.49%|
IYM|14:50:24|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:24|CINC|Ask|62.770|87.000|38.60%|
UXI|14:50:24|CINC|Ask|33.360|56.000|67.87%|
UXI|14:50:24|CINC|Ask|33.360|56.000|67.87%|
VGK|14:50:24|CINC|Ask|43.030|66.000|53.38%|
RDI|14:50:24|PACF|Bid|4.010|1.670|58.35%|
GEDU|14:50:24|PACF|Ask|4.030|8.800|118.36%|
HRC|14:50:24|CINC|Ask|29.250|40.000|36.75%|
JOUT|14:50:24|PACF|Bid|15.500|0.010|99.94%|
CTCM|14:50:24|CINC|Ask|15.880|25.250|59.01%|
SDBT|14:50:24|PACF|Ask|2.380|3.250|36.55%|
VGK|14:50:24|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:24|CINC|Ask|43.030|66.000|53.38%|
IYM|14:50:24|CINC|Ask|62.770|87.000|38.60%|
NPTN|14:50:24|CINC|Bid|6.060|3.970|34.49%|
DAN|14:50:24|CINC|Ask|11.170|15.000|34.29%|
DAN|14:50:24|CINC|Ask|11.180|15.000|34.17%|
TDS|14:50:24|CINC|Ask|22.380|37.500|67.56%|
VRTS|14:50:24|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:24|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:24|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:24|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:24|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:24|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:24|PACF|Bid|57.590|31.620|45.09%|
LABL|14:50:24|PACF|Bid|24.980|11.170|55.28%|
VGK|14:50:24|CINC|Ask|43.030|66.000|53.38%|
SPMD|14:50:24|CINC|Ask|2.180|3.600|65.14%|
IYM|14:50:24|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:50:24|PACF|Ask|4.030|8.070|100.25%|
HRC|14:50:24|CINC|Ask|29.250|40.000|36.75%|
CWB|14:50:24|CINC|Bid|35.960|18.000|49.94%|
LUFK|14:50:24|CINC|Ask|62.240|84.950|36.49%|
SDBT|14:50:24|PACF|Ask|2.380|3.250|36.55%|
STFC|14:50:24|PACF|Bid|15.440|6.380|58.68%|
VRS|14:50:24|PACF|Ask|1.880|2.500|32.98%|
IYM|14:50:24|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:24|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:24|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:24|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:24|CINC|Ask|62.770|87.000|38.60%|
GEDU|14:50:24|PACF|Ask|4.030|8.800|118.36%|
LYV|14:50:24|CINC|Ask|8.530|11.750|37.75%|
VGK|14:50:24|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:24|CINC|Ask|43.030|66.000|53.38%|
VRTS|14:50:24|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:24|PACF|Bid|57.590|31.620|45.09%|
VIDE|14:50:24|PACF|Bid|3.670|1.500|59.13%|
IYM|14:50:24|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:24|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:24|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:50:24|PACF|Ask|4.030|8.070|100.25%|
VRTB|14:50:24|PACF|Ask|1.190|1.990|67.23%|
MUSA|14:50:25|CINC|Ask|12.740|20.250|58.95%|
JCI.PR.Z|14:50:25|NQEX|Ask|161.690|216.620|33.97%|
JCI.PR.Z|14:50:25|NQEX|Ask|161.690|216.620|33.97%|
JCI.PR.Z|14:50:25|NQEX|Ask|161.690|216.620|33.97%|
JCI.PR.Z|14:50:25|NQEX|Ask|161.690|216.620|33.97%|
JCI.PR.Z|14:50:25|NQEX|Ask|161.690|216.620|33.97%|
TYN|14:50:25|PACF|Bid|20.420|11.370|44.32%|
WUHN|14:50:25|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:50:25|PACF|Ask|0.400|0.700|75.00%|
VGK|14:50:25|CINC|Ask|43.030|66.000|53.38%|
EWX|14:50:25|EDGX|Ask|45.300|61.470|35.70%|
GEDU|14:50:25|PACF|Ask|4.030|8.800|118.36%|
AG|14:50:25|BOST|Ask|19.060|29.030|52.31%|
DRC|14:50:25|CINC|Ask|37.700|57.000|51.19%|
DRC|14:50:25|CINC|Ask|37.680|57.000|51.27%|
MVT|14:50:25|EDGX|Bid|13.590|8.000|41.13%|
CTRN|14:50:25|EDGX|Ask|12.120|19.920|64.36%|
WWVY|14:50:25|PACF|Bid|13.660|5.570|59.22%|
VRTB|14:50:25|PACF|Ask|1.190|1.990|67.23%|
CIR|14:50:25|EDGX|Ask|30.250|45.500|50.41%|
WUHN|14:50:25|PACF|Ask|0.400|0.700|75.00%|
VRTS|14:50:25|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:25|PACF|Bid|57.590|31.620|45.09%|
TRGP|14:50:25|CINC|Ask|27.410|36.730|34.00%|
PHIIK|14:50:25|PACF|Bid|19.500|8.660|55.59%|
GEDU|14:50:25|PACF|Ask|4.030|8.070|100.25%|
COW|14:50:25|EDGE|Ask|30.030|40.030|33.30%|
SLYV|14:50:25|CINC|Bid|59.040|35.650|39.62%|
VRTS|14:50:25|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:25|PACF|Bid|57.590|31.620|45.09%|
AG|14:50:25|BOST|Ask|19.060|29.030|52.31%|
EXP|14:50:25|CINC|Ask|19.690|26.500|34.59%|
EXP|14:50:25|CINC|Ask|19.690|26.500|34.59%|
GEDU|14:50:25|PACF|Ask|4.030|8.800|118.36%|
OIL|14:50:25|CHIC|Ask|20.550|27.500|33.82%|
VGK|14:50:25|CINC|Ask|43.030|66.000|53.38%|
VRTS|14:50:25|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:25|PACF|Bid|57.590|31.620|45.09%|
IYM|14:50:26|CINC|Ask|62.760|87.000|38.62%|
ROM|14:50:26|EDGE|Ask|50.740|70.830|39.59%|
ROM|14:50:26|EDGE|Ask|50.740|70.830|39.59%|
FTWR|14:50:26|BATY|Ask|0.707|1.030|45.79%|
IYM|14:50:26|CINC|Ask|62.750|87.000|38.65%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:26|CINC|Ask|43.010|66.000|53.45%|
VGK|14:50:26|CINC|Ask|43.010|66.000|53.45%|
VGK|14:50:26|CINC|Ask|43.010|66.000|53.45%|
VGK|14:50:26|CINC|Ask|43.010|66.000|53.45%|
IYM|14:50:26|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:26|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:26|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:26|CINC|Ask|62.760|87.000|38.62%|
VGK|14:50:26|CINC|Ask|43.010|66.000|53.45%|
VGK|14:50:26|CINC|Ask|43.010|66.000|53.45%|
IYM|14:50:26|CINC|Ask|62.760|87.000|38.62%|
FTWR|14:50:26|BATY|Ask|0.707|1.030|45.79%|
IYM|14:50:26|CINC|Ask|62.760|87.000|38.62%|
UNXL|14:50:26|EDGX|Ask|5.760|8.250|43.23%|
IYM|14:50:26|CINC|Ask|62.760|87.000|38.62%|
IYM|14:50:26|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:26|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:26|CINC|Ask|62.770|87.000|38.60%|
CBS.A|14:50:26|EDGX|Ask|21.870|30.000|37.17%|
IYM|14:50:26|CINC|Ask|62.760|87.000|38.62%|
CBS.A|14:50:26|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:50:26|EDGX|Ask|21.870|30.000|37.17%|
EWQ|14:50:26|CINC|Ask|20.750|27.400|32.05%|
EXP|14:50:26|CINC|Ask|19.680|26.500|34.65%|
EXP|14:50:26|CINC|Ask|19.680|26.500|34.65%|
NMRX|14:50:26|PACF|Ask|7.080|27.000|281.36%|
NMRX|14:50:26|PACF|Ask|7.080|27.000|281.36%|
GEDU|14:50:26|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:50:26|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:26|CINC|Ask|62.770|87.000|38.60%|
VRTS|14:50:26|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:26|PACF|Bid|57.590|31.620|45.09%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
VOG|14:50:26|CINC|Ask|2.420|3.280|35.54%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
SEAC|14:50:26|CINC|Ask|8.260|11.200|35.59%|
VRTS|14:50:26|PACF|Bid|57.590|31.620|45.09%|
VOG|14:50:26|CINC|Ask|2.400|3.280|36.67%|
GM.WS.A|14:50:26|EDGX|Bid|15.410|0.020|99.87%|
GEDU|14:50:26|PACF|Ask|4.030|8.070|100.25%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
VRTS|14:50:26|PACF|Bid|57.590|31.620|45.09%|
UNXL|14:50:26|EDGX|Bid|5.630|0.020|99.64%|
UNXL|14:50:26|EDGX|Ask|5.750|8.250|43.48%|
DCIX|14:50:26|CINC|Ask|4.810|6.900|43.45%|
IYM|14:50:26|CINC|Ask|62.770|87.000|38.60%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:26|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
VGK|14:50:26|CINC|Ask|43.020|66.000|53.42%|
CHTR|14:50:26|EDGX|Bid|42.200|0.020|99.95%|
C.PR.H|14:50:26|PACF|Ask|86.750|173.000|99.42%|
GEDU|14:50:26|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:50:26|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:27|PACF|Bid|57.590|31.620|45.09%|
NOR|14:50:27|CINC|Ask|10.290|15.520|50.83%|
ACTG|14:50:27|EDGE|Ask|35.130|50.000|42.33%|
GEDU|14:50:27|PACF|Ask|4.030|8.070|100.25%|
VRS|14:50:27|PACF|Ask|1.880|2.500|32.98%|
CRD.A|14:50:27|EDGX|Ask|4.130|6.000|45.28%|
LUK|14:50:27|CINC|Ask|26.560|36.220|36.37%|
VGK|14:50:27|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:50:27|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:50:27|PACF|Ask|10.940|19.480|78.06%|
ZSTN|14:50:27|CINC|Ask|2.490|3.440|38.15%|
VGK|14:50:27|CINC|Ask|43.030|66.000|53.38%|
VRTS|14:50:27|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:27|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:27|PACF|Ask|4.030|8.070|100.25%|
FELE|14:50:27|CINC|Ask|40.950|78.000|90.48%|
IYM|14:50:27|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:27|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:27|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:27|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:27|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:27|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:27|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:27|CINC|Ask|62.770|87.000|38.60%|
IYM|14:50:27|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:27|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:27|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:27|CINC|Ask|62.780|87.000|38.58%|
PEBO|14:50:27|PACF|Bid|11.570|4.900|57.65%|
ROM|14:50:27|EDGE|Bid|50.590|30.640|39.43%|
GEDU|14:50:27|PACF|Ask|4.030|8.800|118.36%|
MKTAY|14:50:27|PACF|Bid|40.450|18.460|54.36%|
GNCMA|14:50:27|CINC|Bid|9.440|4.900|48.09%|
CBK|14:50:27|CINC|Ask|4.770|7.250|51.99%|
MIND|14:50:27|CINC|Ask|14.470|20.750|43.40%|
VGK|14:50:27|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:50:27|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|14:50:28|NQEX|Ask|161.690|216.490|33.89%|
JCI.PR.Z|14:50:28|NQEX|Ask|161.690|216.490|33.89%|
JCI.PR.Z|14:50:28|NQEX|Ask|161.690|216.490|33.89%|
JCI.PR.Z|14:50:28|NQEX|Ask|161.690|216.490|33.89%|
JCI.PR.Z|14:50:28|NQEX|Ask|161.690|216.490|33.89%|
VGK|14:50:28|CINC|Ask|43.030|66.000|53.38%|
VRTS|14:50:28|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:28|PACF|Bid|57.590|31.620|45.09%|
NWY|14:50:28|CINC|Ask|4.130|6.250|51.33%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.770|87.000|38.60%|
GEDU|14:50:28|PACF|Ask|4.030|8.800|118.36%|
BWS|14:50:28|EDGX|Ask|7.900|11.250|42.41%|
BWS|14:50:28|EDGX|Ask|7.900|11.250|42.41%|
LCUT|14:50:28|PACF|Ask|11.000|19.480|77.09%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
JOBS|14:50:28|CINC|Ask|50.630|70.000|38.26%|
GEDU|14:50:28|PACF|Ask|4.030|8.070|100.25%|
MKTAY|14:50:28|PACF|Bid|40.450|18.460|54.36%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:50:28|PACF|Ask|4.030|8.800|118.36%|
JOBS|14:50:28|CINC|Ask|50.630|70.000|38.26%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
VGK|14:50:28|CINC|Ask|43.030|66.000|53.38%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
VRTS|14:50:28|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:28|PACF|Bid|57.590|31.620|45.09%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
VGK|14:50:28|CINC|Ask|43.030|66.000|53.38%|
IYM|14:50:28|CINC|Ask|62.780|87.000|38.58%|
KB|14:50:29|CINC|Ask|38.880|54.270|39.58%|
GEDU|14:50:29|PACF|Ask|4.030|8.070|100.25%|
LPNT|14:50:29|CINC|Ask|29.780|41.500|39.36%|
HRC|14:50:29|CINC|Ask|29.250|40.000|36.75%|
GEDU|14:50:29|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:29|CINC|Ask|43.030|66.000|53.38%|
ERJ|14:50:29|EDGX|Bid|21.240|13.460|36.63%|
BBBB|14:50:29|EDGX|Bid|40.790|0.020|99.95%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
ALIM|14:50:29|PACF|Ask|7.030|11.510|63.73%|
ERJ|14:50:29|EDGX|Bid|21.230|13.460|36.60%|
LCUT|14:50:29|PACF|Ask|11.000|19.480|77.09%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
FONR|14:50:29|PACF|Ask|1.730|2.290|32.37%|
GEDU|14:50:29|PACF|Ask|4.030|8.070|100.25%|
SPMD|14:50:29|CINC|Ask|2.150|3.600|67.44%|
GEDU|14:50:29|PACF|Ask|4.030|8.800|118.36%|
DRC|14:50:29|CINC|Ask|37.690|57.000|51.23%|
VGK|14:50:29|CINC|Ask|43.030|66.000|53.38%|
SPMD|14:50:29|CINC|Ask|2.150|3.600|67.44%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:29|PACF|Bid|57.590|31.620|45.09%|
AHS|14:50:30|CINC|Ask|5.710|8.890|55.69%|
GEDU|14:50:30|PACF|Ask|4.030|8.070|100.25%|
RMD|14:50:30|BATY|Ask|26.180|36.160|38.12%|
GEDU|14:50:30|PACF|Ask|4.030|8.800|118.36%|
BONT|14:50:30|CINC|Ask|5.840|10.500|79.79%|
RMD|14:50:30|BATY|Ask|26.180|36.160|38.12%|
VICR|14:50:30|PACF|Bid|10.830|5.260|51.43%|
VICR|14:50:30|PACF|Bid|10.830|5.260|51.43%|
GRA|14:50:30|CINC|Ask|35.930|52.520|46.17%|
VGK|14:50:30|CINC|Ask|43.030|66.000|53.38%|
DTG|14:50:30|EDGX|Bid|60.300|10.510|82.57%|
PMFG|14:50:30|PACF|Bid|17.110|7.520|56.05%|
EPIQ|14:50:30|EDGX|Ask|11.700|17.000|45.30%|
VRTS|14:50:30|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:30|PACF|Bid|57.590|31.620|45.09%|
PHIIK|14:50:30|PACF|Bid|19.500|8.660|55.59%|
VGK|14:50:30|CINC|Ask|43.030|66.000|53.38%|
TWI|14:50:30|CINC|Ask|17.240|24.930|44.61%|
RP|14:50:30|CINC|Ask|20.860|28.000|34.23%|
RMD|14:50:30|BATY|Ask|26.190|36.160|38.07%|
TRR|14:50:30|CINC|Ask|4.190|7.000|67.06%|
GEDU|14:50:30|PACF|Ask|4.030|8.070|100.25%|
CCSC|14:50:30|CINC|Ask|10.760|14.700|36.62%|
PMFG|14:50:30|PACF|Bid|17.100|7.520|56.02%|
OMN|14:50:30|CINC|Ask|5.380|7.450|38.48%|
GEDU|14:50:30|PACF|Ask|4.030|8.800|118.36%|
VOG|14:50:30|CINC|Ask|2.400|3.280|36.67%|
OMN|14:50:30|CINC|Ask|5.380|7.450|38.48%|
OMN|14:50:30|CINC|Ask|5.380|7.450|38.48%|
NSPH|14:50:30|CINC|Ask|1.460|2.470|69.18%|
UNTK|14:50:30|CINC|Ask|6.180|10.500|69.90%|
VRTS|14:50:30|PACF|Bid|57.590|31.620|45.09%|
VRTU|14:50:30|CINC|Ask|15.440|22.110|43.20%|
BSQR|14:50:30|PACF|Ask|4.660|6.500|39.48%|
EXFO|14:50:30|CINC|Ask|6.810|9.800|43.91%|
VRTS|14:50:30|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:30|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:30|PACF|Bid|57.590|31.620|45.09%|
NIE|14:50:30|PACF|Bid|14.870|7.810|47.48%|
PMFG|14:50:30|PACF|Bid|17.100|7.520|56.02%|
EXFO|14:50:31|CINC|Ask|6.810|9.800|43.91%|
ROICU|14:50:31|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:50:31|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:50:31|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:50:31|NQEX|Ask|11.420|15.940|39.58%|
ROICU|14:50:31|NQEX|Ask|11.420|15.940|39.58%|
IYM|14:50:31|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:50:31|PACF|Ask|4.030|8.070|100.25%|
ARX|14:50:31|CINC|Ask|11.080|17.000|53.43%|
UDRL|14:50:31|CINC|Ask|7.780|11.750|51.03%|
IYM|14:50:31|CINC|Ask|62.780|87.000|38.58%|
URE|14:50:31|CINC|Ask|40.680|54.720|34.51%|
VGK|14:50:31|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:31|CINC|Ask|43.030|66.000|53.38%|
IYM|14:50:31|CINC|Ask|62.780|87.000|38.58%|
CCSC|14:50:31|CINC|Ask|10.760|14.700|36.62%|
VGK|14:50:31|CINC|Ask|43.030|66.000|53.38%|
VGK|14:50:31|CINC|Ask|43.030|66.000|53.38%|
OMN|14:50:31|CINC|Ask|5.380|7.450|38.48%|
OMN|14:50:31|CINC|Ask|5.380|7.450|38.48%|
GEDU|14:50:31|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:50:31|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:31|PACF|Bid|57.590|31.620|45.09%|
ARII|14:50:31|EDGX|Ask|16.210|23.490|44.91%|
UNXL|14:50:31|EDGX|Ask|5.380|8.250|53.35%|
CNET|14:50:31|PACF|Ask|1.520|2.500|64.47%|
IYM|14:50:31|CINC|Ask|62.790|87.000|38.56%|
AXN|14:50:31|PACF|Bid|0.901|0.450|50.04%|
ROM|14:50:31|EDGE|Ask|50.740|70.860|39.65%|
CWBS|14:50:31|PACF|Ask|0.350|0.498|42.29%|
ROM|14:50:31|EDGE|Ask|50.740|70.860|39.65%|
TZYM|14:50:31|PACF|Bid|3.600|1.560|56.67%|
BFSB|14:50:31|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:50:31|PACF|Ask|0.840|1.150|36.90%|
AACOW|14:50:31|PACF|Bid|0.330|0.220|33.33%|
YTEC|14:50:31|PACF|Bid|3.120|2.000|35.90%|
GEDU|14:50:31|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:50:31|PACF|Bid|4.490|3.000|33.18%|
LCUT|14:50:31|EDGX|Ask|10.980|18.000|63.93%|
VGK|14:50:31|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:31|CINC|Ask|43.040|66.000|53.35%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
BRY|14:50:31|CINC|Ask|43.080|60.000|39.28%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
RVT|14:50:31|CINC|Ask|11.530|15.800|37.03%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
IYM|14:50:31|CINC|Ask|62.800|87.000|38.54%|
UNXL|14:50:31|EDGX|Bid|5.090|0.020|99.61%|
UNXL|14:50:31|EDGX|Ask|5.400|8.250|52.78%|
UNXL|14:50:31|EDGX|Ask|5.400|8.250|52.78%|
UNXL|14:50:31|EDGX|Bid|5.090|0.020|99.61%|
UNXL|14:50:31|EDGX|Ask|5.400|8.250|52.78%|
JCI.PR.Z|14:50:31|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:50:31|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:50:31|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:50:31|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:50:31|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:50:31|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:50:31|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:50:31|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:50:31|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:50:31|NQEX|Ask|161.790|216.690|33.93%|
VGK|14:50:31|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:31|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:31|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:31|CINC|Ask|43.040|66.000|53.35%|
GEDU|14:50:31|PACF|Ask|4.030|8.800|118.36%|
BTF|14:50:31|PACF|Ask|13.210|18.460|39.74%|
ROM|14:50:31|EDGE|Ask|50.740|70.870|39.67%|
UXI|14:50:31|CINC|Ask|33.310|56.000|68.12%|
CNET|14:50:31|PACF|Ask|1.520|2.500|64.47%|
URE|14:50:31|CINC|Ask|40.700|54.720|34.45%|
CWBS|14:50:31|PACF|Ask|0.350|0.498|42.29%|
UNXL|14:50:31|EDGX|Ask|5.400|8.250|52.78%|
UNXL|14:50:31|EDGX|Bid|5.100|0.020|99.61%|
UNXL|14:50:31|EDGX|Ask|5.400|8.250|52.78%|
BFSB|14:50:31|PACF|Ask|0.840|1.150|36.90%|
UBCP|14:50:32|PACF|Bid|8.300|3.510|57.71%|
PVFC|14:50:32|PACF|Ask|1.400|2.160|54.29%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
DAC|14:50:32|PACF|Ask|2.850|7.200|152.63%|
GEDU|14:50:32|PACF|Ask|4.030|8.070|100.25%|
ELTK|14:50:32|PACF|Ask|1.340|3.100|131.34%|
SYMS|14:50:32|PACF|Ask|9.580|16.850|75.89%|
STLY|14:50:32|PACF|Bid|3.850|1.710|55.58%|
HOVNP|14:50:32|PACF|Bid|3.400|0.020|99.41%|
UNXL|14:50:32|EDGX|Bid|5.120|0.020|99.61%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
GRAN|14:50:32|PACF|Ask|0.720|0.950|32.04%|
DGLY|14:50:32|PACF|Ask|0.790|1.130|43.04%|
SMRT|14:50:32|CINC|Bid|7.070|2.250|68.18%|
SMRT|14:50:32|CINC|Ask|7.080|9.750|37.71%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
UNXL|14:50:32|EDGX|Bid|5.120|0.020|99.61%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
PBI.PR|14:50:32|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:50:32|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:50:32|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:50:32|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|14:50:32|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:50:32|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:50:32|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:50:32|NQEX|Ask|356.790|472.050|32.30%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
GEDU|14:50:32|PACF|Ask|4.030|8.800|118.36%|
MEA|14:50:32|CINC|Ask|4.180|5.590|33.73%|
EXLP|14:50:32|CINC|Ask|17.760|26.000|46.40%|
IYM|14:50:32|CINC|Ask|62.790|87.000|38.56%|
DGLY|14:50:32|PACF|Ask|0.790|1.130|43.04%|
GRAN|14:50:32|PACF|Ask|0.720|0.950|32.04%|
ELTK|14:50:32|PACF|Ask|1.340|3.100|131.34%|
RBS.PR.E|14:50:32|EDGX|Ask|9.940|13.780|38.63%|
GEDU|14:50:32|PACF|Ask|4.030|8.070|100.25%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
IYM|14:50:32|CINC|Ask|62.800|87.000|38.54%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
DDS|14:50:32|CINC|Bid|46.070|22.850|50.40%|
GEDU|14:50:32|PACF|Ask|4.030|8.800|118.36%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
QEP|14:50:32|CINC|Ask|34.130|45.250|32.58%|
SFLY|14:50:32|CINC|Ask|42.140|57.000|35.26%|
GTI|14:50:32|CINC|Ask|12.870|22.500|74.83%|
GEDU|14:50:32|PACF|Ask|4.030|8.070|100.25%|
PEBO|14:50:32|PACF|Bid|11.610|4.900|57.80%|
FII|14:50:32|CINC|Ask|18.960|26.500|39.77%|
SMRT|14:50:32|CINC|Ask|7.080|9.750|37.71%|
UXI|14:50:32|CINC|Ask|33.400|56.000|67.66%|
VGK|14:50:32|CINC|Ask|43.040|66.000|53.35%|
FELE|14:50:32|CINC|Ask|41.020|78.000|90.15%|
TK|14:50:32|EDGE|Ask|21.540|31.550|46.47%|
TK|14:50:32|EDGE|Ask|21.540|31.550|46.47%|
BAK|14:50:32|CINC|Bid|17.420|11.010|36.80%|
BAK|14:50:32|CINC|Ask|17.420|25.000|43.51%|
VGK|14:50:32|CINC|Ask|43.040|66.000|53.35%|
SOA|14:50:32|CINC|Ask|15.320|24.000|56.66%|
UNXL|14:50:32|EDGX|Ask|5.400|8.250|52.78%|
SEAC|14:50:32|CINC|Ask|8.290|11.200|35.10%|
EXLP|14:50:32|CINC|Ask|17.760|26.000|46.40%|
SEAC|14:50:32|CINC|Ask|8.300|11.200|34.94%|
TPC|14:50:32|CINC|Ask|11.810|19.400|64.27%|
UXI|14:50:32|CINC|Ask|33.370|56.000|67.82%|
LBF|14:50:33|EDGE|Bid|7.310|1.760|75.92%|
IYM|14:50:33|CINC|Ask|62.820|87.000|38.49%|
CHS|14:50:33|CINC|Bid|11.680|7.500|35.79%|
MITL|14:50:33|PACF|Bid|4.000|1.930|51.75%|
KONE|14:50:33|PACF|Ask|1.010|1.400|38.61%|
KONE|14:50:33|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:50:33|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:50:33|PACF|Ask|4.030|8.800|118.36%|
MDC|14:50:33|CINC|Ask|16.820|25.000|48.63%|
BRK.A|14:50:33|EDGX|Bid|102860.000|2.000|100.00%|
ESP|14:50:33|PACF|Ask|21.470|29.530|37.54%|
IYM|14:50:33|CINC|Ask|62.820|87.000|38.49%|
BQI.RT|14:50:33|AMEX|Ask|0.003|0.005|55.17%|
LAS|14:50:33|PACF|Bid|6.350|3.900|38.58%|
LAS|14:50:33|PACF|Ask|6.410|9.690|51.17%|
LAS|14:50:33|PACF|Ask|6.410|9.690|51.17%|
SOA.WS|14:50:33|BATS|Ask|0.750|1.040|38.67%|
CNW|14:50:33|CINC|Ask|24.960|42.000|68.27%|
NOR|14:50:33|CINC|Ask|10.250|15.520|51.41%|
FSGI|14:50:33|PACF|Ask|0.380|2.820|642.11%|
IBCA|14:50:33|PACF|Ask|2.950|3.910|32.54%|
UXI|14:50:33|CINC|Ask|33.390|56.000|67.71%|
BDCL|14:50:33|EDGX|Ask|14.840|24.850|67.45%|
GTI|14:50:33|CINC|Ask|12.870|22.500|74.83%|
FII|14:50:33|CINC|Ask|18.960|26.500|39.77%|
LYV|14:50:33|CINC|Ask|8.540|11.750|37.59%|
BAK|14:50:33|CINC|Bid|17.410|11.010|36.76%|
LYV|14:50:33|CINC|Ask|8.540|11.750|37.59%|
LYV|14:50:33|CINC|Ask|8.540|11.750|37.59%|
UNXL|14:50:33|EDGX|Ask|5.390|8.250|53.06%|
VGK|14:50:33|CINC|Ask|43.040|66.000|53.35%|
VGK|14:50:33|CINC|Ask|43.040|66.000|53.35%|
FSGI|14:50:33|PACF|Ask|0.380|2.820|642.11%|
GEDU|14:50:33|PACF|Ask|4.030|8.070|100.25%|
URE|14:50:33|CINC|Ask|40.750|54.720|34.28%|
WBS|14:50:33|CINC|Bid|16.380|7.450|54.52%|
ROM|14:50:33|EDGE|Bid|50.670|30.770|39.27%|
ROM|14:50:33|EDGE|Ask|50.740|70.930|39.79%|
ROM|14:50:33|EDGE|Bid|50.670|30.770|39.27%|
ORN|14:50:33|CINC|Ask|5.810|11.110|91.22%|
URE|14:50:33|CINC|Ask|40.760|54.720|34.25%|
GEDU|14:50:33|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:33|CINC|Ask|43.070|66.000|53.24%|
GDI|14:50:33|CINC|Ask|66.170|100.000|51.13%|
GDI|14:50:33|CINC|Ask|66.170|100.000|51.13%|
GDI|14:50:33|CINC|Ask|66.170|100.000|51.13%|
GNCMA|14:50:33|CINC|Bid|9.450|4.900|48.15%|
ONSM|14:50:33|PACF|Bid|0.800|0.100|87.51%|
WBS|14:50:33|CINC|Bid|16.400|7.450|54.57%|
WBS|14:50:33|CINC|Bid|16.400|7.450|54.57%|
WBS|14:50:33|CINC|Ask|16.420|24.000|46.16%|
ORBT|14:50:33|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:50:33|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:50:33|PACF|Ask|3.810|5.990|57.22%|
CVTI|14:50:33|EDGX|Ask|4.630|6.220|34.34%|
RBN|14:50:34|CINC|Ask|39.770|54.000|35.78%|
LCAPB|14:50:34|PACF|Bid|65.120|32.680|49.82%|
WBS|14:50:34|CINC|Ask|16.420|24.000|46.16%|
WBS|14:50:34|CINC|Ask|16.420|24.000|46.16%|
PVSA|14:50:34|PACF|Bid|17.620|8.410|52.27%|
DDS|14:50:34|CINC|Bid|46.100|22.850|50.43%|
LCAPB|14:50:34|PACF|Bid|65.120|32.680|49.82%|
LNC.PR|14:50:34|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:50:34|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:50:34|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:34|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:34|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:34|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:34|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:50:34|EDGX|Ask|400.000|556.320|39.08%|
GEDU|14:50:34|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:34|CINC|Ask|62.830|87.000|38.47%|
LCUT|14:50:34|PACF|Ask|10.990|19.480|77.25%|
IYM|14:50:34|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:34|CINC|Ask|62.840|87.000|38.45%|
KB|14:50:34|CINC|Ask|38.850|54.270|39.69%|
HMPR|14:50:34|CINC|Ask|7.560|11.280|49.21%|
DTG|14:50:34|CINC|Bid|60.310|15.570|74.18%|
URE|14:50:34|CINC|Ask|40.750|54.720|34.28%|
CXO|14:50:34|CINC|Ask|75.290|99.850|32.62%|
ORBT|14:50:34|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:50:34|PACF|Ask|3.810|5.990|57.22%|
IYM|14:50:34|CINC|Ask|62.840|87.000|38.45%|
GEDU|14:50:34|PACF|Ask|4.030|8.800|118.36%|
FONR|14:50:34|PACF|Ask|1.710|2.290|33.92%|
GDI|14:50:34|CINC|Ask|66.170|100.000|51.13%|
GDI|14:50:34|CINC|Ask|66.170|100.000|51.13%|
BOX|14:50:34|CINC|Ask|12.120|19.000|56.77%|
IEZ|14:50:34|CINC|Ask|50.940|69.000|35.45%|
NWY|14:50:34|CINC|Ask|4.120|6.250|51.70%|
EMLB|14:50:34|NQEX|Ask|94.980|202.030|112.71%|
LFL|14:50:34|CINC|Ask|21.540|31.000|43.92%|
URE|14:50:34|CINC|Ask|40.760|54.720|34.25%|
UNXL|14:50:34|EDGX|Ask|5.390|8.250|53.06%|
C.PR.H|14:50:34|PACF|Ask|86.750|173.000|99.42%|
GEDU|14:50:34|PACF|Ask|4.030|8.070|100.25%|
UNXL|14:50:34|EDGX|Ask|5.390|8.250|53.06%|
DTG|14:50:34|CINC|Bid|60.310|15.570|74.18%|
CVTI|14:50:34|EDGX|Ask|4.620|6.220|34.63%|
JCI.PR.Z|14:50:34|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:50:34|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:50:34|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:50:34|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:50:34|NQEX|Ask|161.980|216.930|33.92%|
IYM|14:50:34|CINC|Ask|62.830|87.000|38.47%|
URE|14:50:34|CINC|Ask|40.760|54.720|34.25%|
IYM|14:50:34|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:34|CINC|Ask|62.830|87.000|38.47%|
HMPR|14:50:34|CINC|Ask|7.560|11.280|49.21%|
URE|14:50:34|CINC|Ask|40.760|54.720|34.25%|
GEDU|14:50:34|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:34|CINC|Ask|62.830|87.000|38.47%|
EMLB|14:50:34|CBOE|Ask|78.310|103.550|32.23%|
EMLB|14:50:34|CBOE|Ask|78.310|103.550|32.23%|
LCUT|14:50:34|PACF|Ask|10.950|19.480|77.90%|
EPV|14:50:35|EDGE|Ask|62.890|85.000|35.16%|
EPV|14:50:35|EDGE|Ask|62.890|85.000|35.16%|
TYN|14:50:35|PACF|Bid|20.420|11.370|44.32%|
UNXL|14:50:35|EDGX|Ask|5.390|8.250|53.06%|
PXQ|14:50:35|CINC|Ask|21.140|31.000|46.64%|
UNXL|14:50:35|EDGX|Ask|5.390|8.250|53.06%|
GEDU|14:50:35|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:50:35|PACF|Bid|65.080|32.680|49.78%|
EPV|14:50:35|EDGE|Ask|62.890|85.000|35.16%|
VRTS|14:50:35|PACF|Bid|57.590|31.620|45.09%|
IYM|14:50:35|CINC|Ask|62.820|87.000|38.49%|
VRTS|14:50:35|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:35|PACF|Bid|57.590|31.620|45.09%|
VGK|14:50:35|CINC|Ask|43.070|66.000|53.24%|
IYM|14:50:35|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:50:35|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:50:35|PACF|Bid|57.590|31.620|45.09%|
IYM|14:50:35|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:35|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:35|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:35|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:35|CINC|Ask|62.830|87.000|38.47%|
PEBO|14:50:35|PACF|Bid|11.630|4.900|57.87%|
IYM|14:50:35|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:35|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:35|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:35|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:35|CINC|Ask|62.820|87.000|38.49%|
UNXL|14:50:35|EDGX|Ask|5.390|8.250|53.06%|
GEDU|14:50:35|PACF|Ask|4.030|8.070|100.25%|
UNXL|14:50:35|EDGX|Ask|5.390|8.250|53.06%|
LBF|14:50:35|EDGE|Bid|7.310|1.760|75.92%|
LCAPB|14:50:35|PACF|Bid|65.100|32.680|49.80%|
IYM|14:50:35|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:35|CINC|Ask|62.810|87.000|38.51%|
IYM|14:50:35|CINC|Ask|62.810|87.000|38.51%|
IYM|14:50:35|CINC|Ask|62.810|87.000|38.51%|
VGK|14:50:35|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:35|CINC|Ask|43.070|66.000|53.24%|
IYM|14:50:35|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:35|CINC|Ask|62.820|87.000|38.49%|
PMC|14:50:35|CINC|Ask|11.100|16.080|44.86%|
GM.WS.A|14:50:35|EDGX|Bid|15.420|0.020|99.87%|
VRTS|14:50:35|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:35|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:50:36|PACF|Ask|10.950|19.480|77.90%|
VTUS|14:50:36|EDGX|Ask|8.960|14.900|66.29%|
VRTS|14:50:36|PACF|Bid|57.590|31.620|45.09%|
WDR|14:50:36|CINC|Ask|29.180|40.000|37.08%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:50:36|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:50:36|PACF|Bid|57.590|31.620|45.09%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
VQ|14:50:36|CINC|Ask|9.200|15.120|64.35%|
MHGC|14:50:36|EDGX|Ask|4.870|9.670|98.56%|
LPNT|14:50:36|CINC|Ask|29.780|41.500|39.36%|
IYM|14:50:36|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:36|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:50:36|PACF|Ask|4.030|8.800|118.36%|
DRC|14:50:36|CINC|Ask|37.680|57.000|51.27%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
GAIA|14:50:36|EDGX|Bid|4.100|2.450|40.24%|
DATE|14:50:36|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:36|EDGE|Bid|11.500|1.680|85.39%|
DATE|14:50:36|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:36|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:36|EDGE|Bid|11.500|1.680|85.39%|
GEDU|14:50:36|PACF|Ask|4.030|8.070|100.25%|
VGK|14:50:36|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:36|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:36|CINC|Ask|43.070|66.000|53.24%|
VRTS|14:50:36|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:36|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:36|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:36|PACF|Bid|57.590|31.620|45.09%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
VRTS|14:50:36|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:36|PACF|Ask|4.030|8.800|118.36%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:36|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:37|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:37|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:37|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:50:37|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:50:37|PACF|Ask|10.960|19.480|77.74%|
MVT|14:50:37|EDGX|Bid|13.590|8.000|41.13%|
VRTS|14:50:37|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:37|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:37|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:37|PACF|Bid|57.590|31.620|45.09%|
LNC.PR|14:50:37|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:50:37|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:50:37|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:50:37|NQEX|Bid|252.170|167.170|33.71%|
BQI.RT|14:50:37|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:50:37|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:50:37|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:37|PACF|Bid|57.590|31.620|45.09%|
MVT|14:50:37|EDGX|Bid|13.590|8.000|41.13%|
LABL|14:50:37|PACF|Bid|24.980|11.170|55.28%|
BECN|14:50:37|BOST|Bid|17.890|7.900|55.84%|
BECN|14:50:37|BOST|Bid|17.890|7.900|55.84%|
ATE|14:50:37|CINC|Ask|14.930|20.000|33.96%|
GEDU|14:50:37|PACF|Ask|4.030|8.070|100.25%|
ROM|14:50:37|EDGE|Bid|50.660|30.780|39.24%|
QRE|14:50:37|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:37|PACF|Bid|16.270|8.260|49.23%|
QRE|14:50:37|PACF|Bid|16.270|8.260|49.23%|
IYM|14:50:37|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:37|CINC|Ask|62.830|87.000|38.47%|
NOA|14:50:37|EDGX|Ask|5.130|7.030|37.04%|
IYM|14:50:37|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:37|CINC|Ask|62.830|87.000|38.47%|
VGK|14:50:37|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:37|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:37|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:50:37|PACF|Ask|4.030|8.800|118.36%|
FELE|14:50:37|CINC|Ask|40.950|78.000|90.48%|
SPMD|14:50:37|PACF|Ask|2.190|3.000|36.99%|
SPMD|14:50:37|CINC|Ask|2.190|3.600|64.38%|
VRTS|14:50:37|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:37|PACF|Bid|57.590|31.620|45.09%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:37|NQEX|Ask|161.890|216.810|33.92%|
TK|14:50:37|EDGE|Ask|21.540|31.550|46.47%|
SEAC|14:50:37|CINC|Ask|8.290|11.200|35.10%|
VGK|14:50:37|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:50:37|PACF|Ask|4.030|8.070|100.25%|
CYTXW|14:50:38|EDGX|Bid|1.850|1.110|40.00%|
GEDU|14:50:38|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:50:38|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:38|PACF|Bid|57.590|31.620|45.09%|
BDCL|14:50:38|CINC|Ask|14.840|25.000|68.46%|
VRTS|14:50:38|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:38|PACF|Ask|4.030|8.070|100.25%|
C.PR.H|14:50:38|PACF|Ask|86.750|173.000|99.42%|
VRML|14:50:38|CINC|Ask|2.550|4.050|58.82%|
VRTS|14:50:38|PACF|Bid|57.590|31.620|45.09%|
PSTR|14:50:38|PACF|Ask|3.970|5.470|37.78%|
REV|14:50:38|CINC|Ask|13.260|18.000|35.75%|
VGK|14:50:38|CINC|Ask|43.070|66.000|53.24%|
OAS|14:50:38|CINC|Ask|20.800|30.000|44.23%|
SPMD|14:50:38|CINC|Ask|2.200|3.600|63.64%|
GEDU|14:50:38|PACF|Ask|4.030|8.800|118.36%|
VR|14:50:38|CINC|Bid|23.450|14.000|40.30%|
VRTS|14:50:38|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:38|PACF|Bid|57.590|31.620|45.09%|
LUK|14:50:38|CINC|Ask|26.600|36.220|36.17%|
VGK|14:50:38|CINC|Ask|43.040|66.000|53.35%|
GEDU|14:50:38|PACF|Ask|4.030|8.070|100.25%|
VRML|14:50:38|CINC|Ask|2.580|4.050|56.98%|
JOBS|14:50:38|CINC|Ask|50.580|70.000|38.39%|
GEDU|14:50:38|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:39|CINC|Ask|43.040|66.000|53.35%|
VR|14:50:39|CINC|Bid|23.450|14.000|40.30%|
CE|14:50:39|CINC|Ask|38.000|52.680|38.63%|
GEDU|14:50:39|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:50:39|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:39|PACF|Bid|57.590|31.620|45.09%|
NMRX|14:50:39|PACF|Bid|7.000|2.960|57.71%|
VGK|14:50:39|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:50:39|PACF|Ask|4.030|8.800|118.36%|
DDS|14:50:39|CINC|Bid|46.130|22.850|50.47%|
KS|14:50:39|EDGX|Bid|13.260|1.080|91.86%|
GEDU|14:50:39|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:50:39|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:50:39|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:50:39|PACF|Ask|4.030|8.800|118.36%|
CAST|14:50:39|PHIL|Ask|4.160|14.140|239.90%|
BECN|14:50:39|BOST|Bid|17.890|7.900|55.84%|
BAB|14:50:39|EDGE|Ask|25.950|38.210|47.24%|
CCIX|14:50:39|EDGX|Ask|9.660|15.860|64.18%|
BECN|14:50:39|BOST|Bid|17.890|7.910|55.79%|
BECN|14:50:39|BOST|Bid|17.890|7.910|55.79%|
VGK|14:50:39|CINC|Ask|43.080|66.000|53.20%|
BECN|14:50:39|BOST|Bid|17.890|7.910|55.79%|
VGK|14:50:39|CINC|Ask|43.080|66.000|53.20%|
VGK|14:50:39|CINC|Ask|43.080|66.000|53.20%|
VGK|14:50:39|CINC|Ask|43.080|66.000|53.20%|
VGK|14:50:39|CINC|Ask|43.080|66.000|53.20%|
TK|14:50:39|EDGE|Ask|21.540|31.550|46.47%|
BECN|14:50:39|BOST|Bid|17.900|7.910|55.81%|
RKT|14:50:39|CINC|Ask|47.630|68.000|42.77%|
BECN|14:50:39|BOST|Bid|17.910|7.920|55.78%|
BECN|14:50:39|BOST|Bid|17.910|7.920|55.78%|
ROM|14:50:39|EDGE|Bid|50.720|30.810|39.25%|
ROM|14:50:39|EDGE|Ask|50.920|70.980|39.40%|
ROM|14:50:39|EDGE|Bid|50.720|30.820|39.24%|
VGK|14:50:39|CINC|Ask|43.090|66.000|53.17%|
BECN|14:50:39|BOST|Bid|17.910|7.920|55.78%|
VGK|14:50:39|CINC|Ask|43.090|66.000|53.17%|
HLS|14:50:39|EDGX|Bid|17.600|10.000|43.18%|
LAZ|14:50:39|CINC|Ask|26.770|40.000|49.42%|
GEDU|14:50:39|PACF|Ask|4.030|8.070|100.25%|
NPBC|14:50:40|CINC|Bid|6.680|3.410|48.95%|
DATE|14:50:40|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:40|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:40|EDGE|Bid|11.500|1.680|85.39%|
VGK|14:50:39|CINC|Ask|43.090|66.000|53.17%|
TK|14:50:39|EDGE|Ask|21.560|31.550|46.34%|
IYM|14:50:39|CINC|Ask|62.860|87.000|38.40%|
VMED|14:50:40|CINC|Ask|21.410|28.900|34.98%|
SFLY|14:50:40|CINC|Ask|42.190|57.000|35.10%|
CCIX|14:50:40|CINC|Ask|9.660|15.000|55.28%|
PSP|14:50:40|EDGX|Ask|8.320|11.160|34.13%|
KBR|14:50:40|CINC|Ask|26.390|36.600|38.69%|
BRK.A|14:50:40|EDGX|Bid|102860.000|2.000|100.00%|
IYM|14:50:40|CINC|Ask|62.860|87.000|38.40%|
IVO|14:50:40|CINC|Ask|18.560|26.000|40.09%|
PXD|14:50:40|CINC|Ask|70.690|98.450|39.27%|
CIR|14:50:40|EDGX|Ask|30.230|45.500|50.51%|
LUFK|14:50:40|CINC|Ask|62.410|84.950|36.12%|
FOLD|14:50:40|CINC|Ask|5.610|7.500|33.69%|
UNT|14:50:40|CINC|Ask|44.380|63.180|42.36%|
UXI|14:50:40|CINC|Ask|33.430|56.000|67.51%|
DEI|14:50:40|CINC|Ask|15.940|22.000|38.02%|
LNC.PR|14:50:40|EDGX|Ask|400.000|556.320|39.08%|
BRY|14:50:40|CINC|Ask|43.100|60.000|39.21%|
LNC.PR|14:50:40|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:50:40|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:50:40|EDGX|Ask|400.000|681.320|70.33%|
FII|14:50:40|CINC|Bid|18.970|10.000|47.29%|
FII|14:50:40|CINC|Ask|18.990|26.500|39.55%|
JTD|14:50:40|PACF|Bid|10.670|4.720|55.76%|
LNC.PR|14:50:40|EDGX|Ask|400.000|681.320|70.33%|
MHO|14:50:40|EDGX|Ask|8.130|15.000|84.50%|
DK|14:50:40|EDGX|Ask|11.200|17.260|54.11%|
DATE|14:50:40|BATY|Bid|11.500|1.680|85.39%|
LNC.PR|14:50:40|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:40|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:40|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:40|NQEX|Bid|232.330|147.190|36.65%|
LBF|14:50:40|EDGE|Bid|7.310|1.760|75.92%|
CWB|14:50:40|CINC|Bid|35.960|18.000|49.94%|
LNC.PR|14:50:40|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:50:40|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:50:40|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:50:40|NQEX|Bid|252.330|167.280|33.71%|
CAB|14:50:40|CINC|Ask|21.450|29.000|35.20%|
LNC.PR|14:50:40|EDGX|Ask|400.000|556.480|39.12%|
LOR|14:50:40|PACF|Bid|10.720|6.280|41.42%|
PXD|14:50:40|CINC|Ask|70.690|98.450|39.27%|
PXD|14:50:40|CINC|Ask|70.690|98.450|39.27%|
PXD|14:50:40|CINC|Ask|70.690|98.450|39.27%|
KBR|14:50:40|CINC|Ask|26.390|36.600|38.69%|
PXD|14:50:40|CINC|Ask|70.690|98.450|39.27%|
PXD|14:50:40|CINC|Ask|70.690|98.450|39.27%|
DDS|14:50:40|CINC|Bid|46.140|22.850|50.48%|
RP|14:50:40|CINC|Ask|20.910|28.000|33.91%|
CWB|14:50:40|CINC|Bid|35.950|18.000|49.93%|
CWB|14:50:40|CINC|Bid|35.950|18.000|49.93%|
LOR|14:50:40|PACF|Bid|10.720|6.280|41.42%|
BECN|14:50:40|BOST|Bid|17.910|7.920|55.78%|
LCAPB|14:50:40|PACF|Bid|65.110|32.680|49.81%|
LCAPB|14:50:40|PACF|Bid|65.110|32.680|49.81%|
FII|14:50:40|CINC|Ask|18.990|26.500|39.55%|
FII|14:50:40|CINC|Ask|18.990|26.500|39.55%|
DATE|14:50:40|EDGE|Bid|11.500|1.680|85.39%|
PBI.PR|14:50:40|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:50:40|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:50:40|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:50:40|NQEX|Ask|357.120|544.000|52.33%|
GEDU|14:50:40|PACF|Ask|4.030|8.800|118.36%|
EWSM|14:50:40|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:40|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:40|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:40|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:40|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:50:40|NQEX|Ask|27.000|36.690|35.89%|
ACTG|14:50:40|EDGE|Ask|35.170|50.000|42.17%|
LCUT|14:50:40|PACF|Ask|10.920|19.480|78.39%|
PXQ|14:50:40|CINC|Ask|21.160|31.000|46.50%|
ORN|14:50:40|CINC|Ask|5.810|11.110|91.22%|
BGC|14:50:40|CINC|Ask|28.190|37.500|33.03%|
BECN|14:50:40|BOST|Bid|17.890|7.920|55.73%|
BECN|14:50:40|BOST|Bid|17.890|7.910|55.79%|
HLS|14:50:40|BOST|Ask|17.620|27.620|56.75%|
DATE|14:50:40|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:40|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:40|EDGE|Bid|11.500|1.680|85.39%|
PVSA|14:50:40|PACF|Bid|17.660|8.410|52.38%|
BGC|14:50:40|CINC|Ask|28.190|37.500|33.03%|
SGY|14:50:40|CINC|Bid|22.920|9.250|59.64%|
GEDU|14:50:40|PACF|Ask|4.030|8.070|100.25%|
PVSA|14:50:40|PACF|Bid|17.880|8.410|52.96%|
LUFK|14:50:40|CINC|Ask|62.400|84.950|36.14%|
FOLD|14:50:40|CINC|Ask|5.610|7.500|33.69%|
GTI|14:50:40|CINC|Ask|12.890|22.500|74.55%|
VIDE|14:50:40|PACF|Bid|3.670|1.500|59.13%|
WUHN|14:50:40|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:50:40|PACF|Ask|0.400|0.700|75.00%|
WWVY|14:50:40|PACF|Bid|13.660|5.570|59.22%|
VRTB|14:50:40|PACF|Ask|1.190|1.990|67.23%|
DK|14:50:40|CINC|Ask|11.210|17.000|51.65%|
WWVY|14:50:40|PACF|Bid|13.660|5.570|59.22%|
WBS|14:50:40|CINC|Bid|16.390|7.450|54.55%|
RP|14:50:40|CINC|Ask|20.910|28.000|33.91%|
RP|14:50:40|CINC|Ask|20.910|28.000|33.91%|
DK|14:50:40|CINC|Ask|11.210|17.000|51.65%|
GEDU|14:50:40|PACF|Ask|4.030|8.800|118.36%|
PMC|14:50:40|CINC|Ask|11.120|16.080|44.60%|
BDCL|14:50:40|CINC|Ask|14.830|25.000|68.58%|
BAK|14:50:40|CINC|Bid|17.400|11.010|36.72%|
VMED|14:50:40|CINC|Ask|21.410|28.900|34.98%|
UNXL|14:50:40|EDGX|Ask|5.400|8.250|52.78%|
CBK|14:50:40|CINC|Ask|4.820|7.250|50.41%|
GEDU|14:50:40|PACF|Ask|4.030|8.070|100.25%|
WUHN|14:50:40|PACF|Ask|0.400|0.700|75.00%|
WWVY|14:50:40|PACF|Bid|13.660|5.570|59.22%|
VRTB|14:50:40|PACF|Ask|1.190|1.990|67.23%|
NAV.PR.D|14:50:41|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:50:41|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:50:41|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|14:50:41|NQEX|Ask|11.810|18.880|59.86%|
IVO|14:50:41|CINC|Ask|18.590|26.000|39.86%|
BECN|14:50:41|BOST|Bid|17.900|7.910|55.81%|
GEDU|14:50:41|PACF|Ask|4.030|8.800|118.36%|
BECN|14:50:41|BOST|Bid|17.900|7.910|55.81%|
BECN|14:50:41|BOST|Bid|17.900|7.910|55.81%|
MTRN|14:50:41|CINC|Ask|28.290|38.000|34.32%|
URE|14:50:41|CINC|Ask|40.780|54.720|34.18%|
IYM|14:50:41|CINC|Ask|62.850|87.000|38.42%|
EXLP|14:50:41|CINC|Ask|17.750|26.000|46.48%|
GMT|14:50:41|CINC|Ask|31.000|41.750|34.68%|
IYM|14:50:41|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:41|CINC|Ask|62.850|87.000|38.42%|
BDCL|14:50:41|EDGX|Ask|14.840|24.850|67.45%|
BDCL|14:50:41|EDGX|Ask|14.840|24.850|67.45%|
GEDU|14:50:41|PACF|Ask|4.030|8.070|100.25%|
QQQ|14:50:41|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:50:41|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:50:41|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:50:41|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:50:41|CINC|Bid|51.080|24.150|52.72%|
LBF|14:50:41|EDGE|Bid|7.310|1.760|75.92%|
GEDU|14:50:41|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:41|CINC|Ask|62.850|87.000|38.42%|
BECN|14:50:41|BOST|Bid|17.890|7.910|55.79%|
BECN|14:50:41|BOST|Bid|17.890|7.910|55.79%|
ROM|14:50:41|EDGE|Bid|50.740|30.780|39.34%|
ROM|14:50:41|EDGE|Ask|50.920|70.990|39.41%|
ROM|14:50:41|EDGE|Ask|50.920|70.990|39.41%|
ROM|14:50:41|EDGE|Ask|50.920|70.990|39.41%|
TZYM|14:50:41|PACF|Bid|3.600|1.560|56.67%|
ROM|14:50:41|EDGE|Bid|50.740|30.830|39.24%|
ROM|14:50:41|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:50:41|EDGE|Ask|50.920|71.000|39.43%|
ROM|14:50:41|EDGE|Bid|50.790|30.830|39.30%|
BECN|14:50:41|BOST|Bid|17.900|7.920|55.75%|
YTEC|14:50:41|PACF|Bid|3.120|2.000|35.90%|
ROM|14:50:41|EDGE|Ask|50.920|71.010|39.45%|
EXLP|14:50:41|CINC|Ask|17.750|26.000|46.48%|
FGF|14:50:41|EDGX|Bid|18.060|11.700|35.22%|
CBS.A|14:50:42|EDGX|Ask|21.890|30.000|37.05%|
NFG|14:50:41|CINC|Ask|54.660|80.000|46.36%|
CBS.A|14:50:42|EDGX|Ask|21.890|30.000|37.05%|
LPNT|14:50:42|CINC|Ask|29.810|41.500|39.22%|
VGK|14:50:42|CINC|Ask|43.100|66.000|53.13%|
URE|14:50:42|CINC|Ask|40.850|54.720|33.95%|
VGK|14:50:42|CINC|Ask|43.100|66.000|53.13%|
RGNC|14:50:42|BOST|Bid|20.840|10.910|47.65%|
UXI|14:50:42|CINC|Ask|33.460|56.000|67.36%|
URE|14:50:42|CINC|Ask|40.850|54.720|33.95%|
VGK|14:50:42|CINC|Ask|43.100|66.000|53.13%|
NFG|14:50:42|CINC|Ask|54.660|80.000|46.36%|
NFG|14:50:42|CINC|Ask|54.660|80.000|46.36%|
NFG|14:50:42|CINC|Ask|54.660|80.000|46.36%|
UXI|14:50:42|CINC|Ask|33.460|56.000|67.36%|
NOA|14:50:42|EDGX|Ask|5.150|7.030|36.50%|
DATE|14:50:42|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:42|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:42|EDGE|Bid|11.500|1.680|85.39%|
VGK|14:50:42|CINC|Ask|43.100|66.000|53.13%|
GEDU|14:50:42|PACF|Ask|4.030|8.070|100.25%|
LBF|14:50:42|EDGE|Bid|7.310|1.760|75.92%|
ANTP|14:50:42|PACF|Ask|2.720|5.660|108.09%|
FELE|14:50:42|CINC|Ask|41.020|78.000|90.15%|
VQ|14:50:42|CINC|Ask|9.230|15.120|63.81%|
EFV|14:50:42|EDGX|Bid|43.220|28.100|34.98%|
GEDU|14:50:42|PACF|Ask|4.030|8.800|118.36%|
TDS|14:50:42|CINC|Ask|22.340|37.500|67.86%|
URE|14:50:42|CINC|Ask|40.800|54.720|34.12%|
FXCB|14:50:42|CINC|Bid|12.580|8.000|36.41%|
KWK|14:50:42|CINC|Ask|8.860|14.220|60.50%|
KWK|14:50:42|CINC|Ask|8.860|14.220|60.50%|
WBS|14:50:42|CINC|Ask|16.410|24.000|46.25%|
TWI|14:50:42|CINC|Ask|17.290|24.930|44.19%|
LCUT|14:50:42|PACF|Ask|10.910|19.480|78.55%|
GEDU|14:50:42|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:50:42|PACF|Ask|10.930|19.480|78.23%|
SRDX|14:50:42|EDGX|Ask|11.060|18.000|62.75%|
PVSA|14:50:42|PACF|Bid|17.670|8.410|52.41%|
VICR|14:50:42|PACF|Bid|10.850|5.260|51.52%|
PVSA|14:50:42|PACF|Bid|17.670|8.410|52.41%|
URE|14:50:42|CINC|Ask|40.820|54.720|34.05%|
PVSA|14:50:42|PACF|Bid|17.670|8.410|52.41%|
PVSA|14:50:42|PACF|Bid|17.670|8.410|52.41%|
GEDU|14:50:42|PACF|Ask|4.030|8.800|118.36%|
FRN|14:50:42|EDGX|Bid|18.920|12.060|36.26%|
GGS|14:50:42|CINC|Ask|11.150|18.000|61.43%|
IBI|14:50:43|EDGX|Ask|14.700|22.000|49.66%|
ENZ|14:50:43|CINC|Ask|2.980|4.240|42.28%|
QRM|14:50:43|CINC|Ask|3.870|5.200|34.37%|
RTI|14:50:43|CINC|Ask|24.150|35.000|44.93%|
SFUN|14:50:43|CINC|Ask|18.110|25.000|38.05%|
LNC.PR|14:50:43|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:50:43|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:50:43|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:50:43|EDGX|Ask|400.000|631.480|57.87%|
LNC.PR|14:50:43|EDGX|Ask|400.000|681.480|70.37%|
GEDU|14:50:43|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:50:43|PACF|Bid|65.170|32.680|49.85%|
LNC.PR|14:50:43|EDGX|Ask|400.000|556.640|39.16%|
IBI|14:50:43|EDGX|Ask|14.700|22.000|49.66%|
CCIX|14:50:43|EDGX|Ask|9.650|15.860|64.35%|
EWSM|14:50:43|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:50:43|NQEX|Ask|27.010|36.690|35.84%|
EFV|14:50:43|EDGX|Bid|43.240|28.100|35.01%|
EWSM|14:50:43|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:50:43|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:50:43|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:50:43|NQEX|Ask|27.010|36.690|35.84%|
BSQR|14:50:43|PACF|Bid|4.490|3.000|33.18%|
GEDU|14:50:43|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:50:43|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:50:43|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:50:43|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:50:43|NQEX|Ask|357.280|494.230|38.33%|
DRC|14:50:43|CINC|Ask|37.680|57.000|51.27%|
PEI|14:50:43|CINC|Ask|10.410|14.300|37.37%|
MVT|14:50:43|EDGX|Bid|13.590|8.000|41.13%|
PFSW|14:50:43|EDGX|Bid|3.770|1.750|53.58%|
QEP|14:50:43|CINC|Ask|34.130|45.250|32.58%|
QEP|14:50:43|CINC|Ask|34.130|45.250|32.58%|
GEDU|14:50:43|PACF|Ask|4.030|8.070|100.25%|
MVT|14:50:43|EDGX|Bid|13.590|8.000|41.13%|
GEDU|14:50:43|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:43|CINC|Ask|43.100|66.000|53.13%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:50:43|NQEX|Ask|162.080|217.060|33.92%|
VGK|14:50:43|CINC|Ask|43.090|66.000|53.17%|
VGK|14:50:43|CINC|Ask|43.090|66.000|53.17%|
VGK|14:50:43|CINC|Ask|43.090|66.000|53.17%|
VGK|14:50:43|CINC|Ask|43.090|66.000|53.17%|
VGK|14:50:43|CINC|Ask|43.090|66.000|53.17%|
VGK|14:50:43|CINC|Ask|43.090|66.000|53.17%|
VGK|14:50:43|CINC|Ask|43.090|66.000|53.17%|
IVO|14:50:43|CINC|Ask|18.600|26.000|39.78%|
NAV.PR.D|14:50:44|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:50:44|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:50:44|NQEX|Ask|11.820|18.880|59.73%|
NAV.PR.D|14:50:44|NQEX|Ask|11.820|18.880|59.73%|
DATE|14:50:44|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:44|EDGE|Bid|11.500|1.680|85.39%|
DATE|14:50:44|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:44|EDGE|Bid|11.500|1.680|85.39%|
DATE|14:50:44|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:44|BATY|Bid|11.500|1.680|85.39%|
DATE|14:50:44|EDGE|Bid|11.500|1.680|85.39%|
DATE|14:50:44|EDGE|Bid|11.500|1.680|85.39%|
GEDU|14:50:44|PACF|Ask|4.030|8.070|100.25%|
OFG|14:50:44|EDGX|Bid|10.630|5.950|44.03%|
URE|14:50:44|CINC|Ask|40.800|54.720|34.12%|
QEP|14:50:44|CINC|Ask|34.130|45.250|32.58%|
C.PR.H|14:50:44|PACF|Ask|86.750|173.000|99.42%|
IYM|14:50:44|CINC|Ask|62.870|87.000|38.38%|
QEP|14:50:44|CINC|Ask|34.130|45.250|32.58%|
IYM|14:50:44|CINC|Ask|62.870|87.000|38.38%|
LBF|14:50:44|EDGE|Bid|7.310|1.760|75.92%|
VGK|14:50:44|CINC|Ask|43.080|66.000|53.20%|
VGK|14:50:44|CINC|Ask|43.080|66.000|53.20%|
VGK|14:50:44|CINC|Ask|43.080|66.000|53.20%|
VGK|14:50:44|CINC|Ask|43.080|66.000|53.20%|
LAZ|14:50:44|CINC|Ask|26.770|40.000|49.42%|
BAK|14:50:44|CINC|Ask|17.480|25.000|43.02%|
LCAPB|14:50:44|PACF|Bid|65.250|32.680|49.92%|
VRML|14:50:44|CINC|Ask|2.560|4.050|58.20%|
GEDU|14:50:44|PACF|Ask|4.030|8.800|118.36%|
EWX|14:50:44|EDGX|Ask|45.320|61.470|35.64%|
GDI|14:50:44|CINC|Ask|66.240|100.000|50.97%|
GDI|14:50:44|CINC|Ask|66.240|100.000|50.97%|
GDI|14:50:44|CINC|Ask|66.240|100.000|50.97%|
GDI|14:50:44|CINC|Ask|66.240|100.000|50.97%|
OSBCP|14:50:44|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:50:44|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:50:44|PACF|Ask|4.100|6.660|62.44%|
KONE|14:50:44|PACF|Ask|1.010|1.400|38.61%|
KONE|14:50:44|PACF|Ask|1.010|1.400|38.61%|
MITL|14:50:44|PACF|Bid|4.000|1.930|51.75%|
OYOG|14:50:44|CINC|Ask|70.110|105.000|49.76%|
IYM|14:50:44|CINC|Ask|62.870|87.000|38.38%|
PLNR|14:50:44|PACF|Bid|2.880|1.240|56.94%|
GDI|14:50:44|CINC|Ask|66.240|100.000|50.97%|
PMFG|14:50:44|PACF|Bid|17.100|7.520|56.02%|
PMFG|14:50:44|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:50:44|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:44|CINC|Ask|62.890|87.000|38.34%|
LAS|14:50:44|PACF|Bid|6.350|3.900|38.58%|
LAS|14:50:44|PACF|Ask|6.410|9.690|51.17%|
LAS|14:50:44|PACF|Ask|6.410|9.690|51.17%|
IYM|14:50:44|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:44|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:44|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:44|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:44|CINC|Ask|62.870|87.000|38.38%|
LUK|14:50:44|CINC|Ask|26.620|36.220|36.06%|
FRN|14:50:44|EDGX|Bid|18.920|12.060|36.26%|
IMO|14:50:44|EDGX|Ask|38.840|53.000|36.46%|
IYM|14:50:44|CINC|Ask|62.860|87.000|38.40%|
TGE|14:50:44|EDGX|Ask|5.900|7.840|32.88%|
BAB|14:50:44|EDGE|Ask|25.950|38.220|47.28%|
OSBCP|14:50:44|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:50:44|PACF|Ask|4.100|6.660|62.44%|
GDI|14:50:44|CINC|Ask|66.240|100.000|50.97%|
ROM|14:50:44|EDGE|Bid|50.760|30.830|39.26%|
CRD.A|14:50:44|EDGX|Ask|4.120|6.000|45.63%|
LCAPB|14:50:44|PACF|Bid|65.250|32.680|49.92%|
GEDU|14:50:44|PACF|Ask|4.030|8.800|118.36%|
IVO|14:50:44|CINC|Ask|18.590|26.000|39.86%|
CBS.A|14:50:45|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:50:45|EDGX|Ask|21.880|30.000|37.11%|
CRD.A|14:50:45|EDGX|Ask|4.120|6.000|45.63%|
GEDU|14:50:45|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:50:45|PACF|Ask|10.890|19.480|78.88%|
UNXL|14:50:45|EDGX|Ask|5.400|8.250|52.78%|
UNT|14:50:45|CINC|Ask|44.380|63.180|42.36%|
GEDU|14:50:45|PACF|Ask|4.030|8.800|118.36%|
VGK|14:50:45|CINC|Ask|43.080|66.000|53.20%|
VGK|14:50:45|CINC|Ask|43.080|66.000|53.20%|
VGK|14:50:45|CINC|Ask|43.080|66.000|53.20%|
IYM|14:50:45|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:45|CINC|Ask|62.870|87.000|38.38%|
BRK.A|14:50:45|EDGX|Bid|102960.000|2.000|100.00%|
IYM|14:50:45|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:45|CINC|Ask|62.870|87.000|38.38%|
IVO|14:50:45|CINC|Ask|18.590|26.000|39.86%|
AMG|14:50:45|EDGX|Ask|81.260|109.110|34.27%|
GEDU|14:50:45|PACF|Ask|4.030|8.070|100.25%|
UNXL|14:50:45|EDGX|Ask|5.400|8.250|52.78%|
NMRX|14:50:46|PACF|Ask|7.070|27.000|281.90%|
GEDU|14:50:46|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:46|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:46|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:46|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:46|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:46|CINC|Ask|62.870|87.000|38.38%|
FII|14:50:46|CINC|Ask|18.970|26.500|39.69%|
IYM|14:50:46|CINC|Ask|62.860|87.000|38.40%|
BQI.RT|14:50:46|AMEX|Ask|0.003|0.005|55.17%|
DK|14:50:46|CINC|Ask|11.230|17.000|51.38%|
LCUT|14:50:46|PACF|Ask|10.890|19.480|78.88%|
LCUT|14:50:46|PACF|Ask|10.890|19.480|78.88%|
SRDX|14:50:46|EDGX|Ask|11.200|18.000|60.71%|
GMT|14:50:46|CINC|Ask|31.010|41.750|34.63%|
ACTG|14:50:46|EDGE|Ask|35.200|50.000|42.05%|
SRDX|14:50:46|EDGX|Ask|11.190|18.000|60.86%|
CCIX|14:50:46|CINC|Ask|9.650|15.000|55.44%|
EFV|14:50:46|EDGX|Bid|43.240|28.100|35.01%|
IVO|14:50:46|CINC|Ask|18.600|26.000|39.78%|
GEDU|14:50:46|PACF|Ask|4.030|8.070|100.25%|
URE|14:50:46|CINC|Ask|40.810|54.720|34.08%|
BAK|14:50:46|CINC|Bid|17.410|11.010|36.76%|
GEDU|14:50:46|PACF|Ask|4.030|8.800|118.36%|
ROICU|14:50:46|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:50:46|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:50:46|NQEX|Ask|11.430|15.620|36.66%|
BRK.A|14:50:46|EDGX|Bid|102960.000|2.000|100.00%|
ROICU|14:50:46|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:50:46|NQEX|Ask|11.430|15.620|36.66%|
BRK.A|14:50:46|EDGX|Bid|102960.000|2.000|100.00%|
BRK.A|14:50:46|EDGX|Bid|102960.000|2.000|100.00%|
PBI.PR|14:50:46|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:50:46|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:50:46|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:50:46|NQEX|Ask|357.120|544.000|52.33%|
PSTR|14:50:46|PACF|Ask|3.970|5.470|37.78%|
TESO|14:50:46|CINC|Bid|14.830|9.570|35.47%|
PXD|14:50:46|CINC|Ask|70.730|98.450|39.19%|
GEDU|14:50:46|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:46|CINC|Ask|62.890|87.000|38.34%|
BECN|14:50:46|BOST|Bid|17.890|7.920|55.73%|
IYM|14:50:46|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:50:46|PACF|Ask|4.030|8.800|118.36%|
IBCA|14:50:46|PACF|Ask|2.950|3.910|32.54%|
FSGI|14:50:46|PACF|Ask|0.380|2.820|642.11%|
IVO|14:50:46|CINC|Ask|18.600|26.000|39.78%|
LCM|14:50:46|EDGX|Bid|8.930|3.220|63.94%|
RKT|14:50:46|CINC|Ask|47.630|68.000|42.77%|
C.PR.H|14:50:47|PACF|Ask|86.750|173.000|99.42%|
RGCO|14:50:47|PACF|Bid|32.020|13.110|59.06%|
ELTK|14:50:47|PACF|Ask|1.340|3.100|131.34%|
AMG|14:50:47|CINC|Ask|81.260|120.000|47.67%|
GEDU|14:50:47|PACF|Ask|4.030|8.070|100.25%|
DGLY|14:50:47|PACF|Ask|0.790|1.130|43.04%|
HOVNP|14:50:47|PACF|Bid|3.400|0.020|99.41%|
FSGI|14:50:47|PACF|Ask|0.380|2.820|642.11%|
GRAN|14:50:47|PACF|Ask|0.720|0.950|32.04%|
MTRN|14:50:47|CINC|Ask|28.300|38.000|34.28%|
AXN|14:50:47|PACF|Bid|0.901|0.450|50.04%|
LABL|14:50:47|PACF|Bid|24.980|11.170|55.28%|
LCUT|14:50:47|PACF|Ask|10.890|19.480|78.88%|
OYOG|14:50:47|CINC|Ask|70.280|105.000|49.40%|
ROM|14:50:47|EDGE|Bid|50.760|30.830|39.26%|
DAC|14:50:47|PACF|Ask|2.850|7.200|152.63%|
IVO|14:50:47|CINC|Ask|18.590|26.000|39.86%|
GEDU|14:50:47|PACF|Ask|4.030|8.800|118.36%|
IBI|14:50:47|EDGX|Ask|14.670|22.000|49.97%|
SBSI|14:50:47|PACF|Bid|20.060|8.230|58.97%|
CTCM|14:50:47|CINC|Ask|15.900|25.250|58.81%|
IVO|14:50:47|CINC|Ask|18.600|26.000|39.78%|
GEDU|14:50:47|PACF|Ask|4.030|8.070|100.25%|
CTCM|14:50:47|CINC|Ask|15.900|25.250|58.81%|
RGNC|14:50:47|BOST|Bid|20.850|10.910|47.67%|
QRE|14:50:47|PACF|Bid|16.270|8.260|49.23%|
CBK|14:50:47|CINC|Ask|4.820|7.250|50.41%|
GEDU|14:50:47|PACF|Ask|4.030|8.800|118.36%|
DRC|14:50:47|CINC|Ask|37.690|57.000|51.23%|
PEBO|14:50:47|PACF|Bid|11.610|4.900|57.80%|
GM.WS.A|14:50:47|EDGX|Bid|15.410|0.020|99.87%|
IVO|14:50:48|CINC|Ask|18.590|26.000|39.86%|
EMLB|14:50:48|NQEX|Ask|99.950|202.030|102.13%|
EMLB|14:50:48|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:50:48|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:50:48|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:50:48|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:50:48|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:50:48|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:50:48|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:50:48|NQEX|Ask|83.080|202.030|143.18%|
LCUT|14:50:48|PACF|Ask|10.890|19.480|78.88%|
GEDU|14:50:48|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:50:48|NQEX|Ask|102.920|202.030|96.30%|
FPFC|14:50:48|PACF|Bid|0.612|0.110|82.03%|
EMLB|14:50:48|NQEX|Ask|98.730|131.730|33.42%|
EMLB|14:50:48|NQEX|Ask|98.730|131.730|33.42%|
EMLB|14:50:48|NQEX|Ask|98.730|131.730|33.42%|
EMLB|14:50:48|NQEX|Ask|98.730|131.730|33.42%|
EMLB|14:50:48|NQEX|Ask|98.730|131.730|33.42%|
EMLB|14:50:48|NQEX|Ask|98.730|131.730|33.42%|
EMLB|14:50:48|NQEX|Ask|98.730|131.730|33.42%|
EMLB|14:50:48|NQEX|Ask|98.730|202.030|104.63%|
CBK|14:50:48|CINC|Ask|4.820|7.250|50.41%|
EMLB|14:50:48|NQEX|Ask|122.100|202.030|65.46%|
FTWR|14:50:48|BOST|Ask|0.717|1.030|43.67%|
GEDU|14:50:48|PACF|Ask|4.030|8.800|118.36%|
DRAD|14:50:48|PACF|Bid|2.400|1.530|36.25%|
SRLS|14:50:48|CINC|Ask|3.310|4.480|35.35%|
EMLB|14:50:48|NQEX|Ask|122.820|202.030|64.49%|
PVSA|14:50:48|PACF|Bid|17.640|8.410|52.32%|
PVSA|14:50:48|PACF|Bid|17.640|8.410|52.32%|
MHO|14:50:48|EDGX|Ask|8.130|15.000|84.50%|
EMLB|14:50:48|NQEX|Ask|112.460|156.280|38.96%|
EMLB|14:50:48|NQEX|Ask|112.460|156.280|38.96%|
EMLB|14:50:48|NQEX|Ask|112.460|156.280|38.96%|
EMLB|14:50:48|NQEX|Ask|112.460|156.280|38.96%|
EMLB|14:50:48|NQEX|Ask|112.460|156.280|38.96%|
EMLB|14:50:48|NQEX|Ask|112.460|156.280|38.96%|
EMLB|14:50:48|NQEX|Ask|112.460|156.280|38.96%|
EMLB|14:50:48|NQEX|Ask|112.460|202.030|79.65%|
ENZ|14:50:48|CINC|Ask|3.000|4.240|41.33%|
GEDU|14:50:48|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:50:48|PACF|Ask|4.030|8.800|118.36%|
F|14:50:48|CHIC|Bid|9.980|0.010|99.90%|
IYM|14:50:48|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:48|CINC|Ask|62.870|87.000|38.38%|
C.PR.H|14:50:48|PACF|Ask|86.750|173.000|99.42%|
EMLB|14:50:48|NQEX|Ask|78.680|143.940|82.94%|
EMLB|14:50:48|NQEX|Ask|78.680|143.940|82.94%|
EMLB|14:50:48|NQEX|Ask|78.680|143.940|82.94%|
EMLB|14:50:48|NQEX|Ask|78.680|143.940|82.94%|
EMLB|14:50:48|NQEX|Ask|78.680|143.940|82.94%|
EMLB|14:50:48|NQEX|Ask|78.680|143.940|82.94%|
EMLB|14:50:48|NQEX|Ask|78.680|143.940|82.94%|
EMLB|14:50:48|NQEX|Ask|78.680|202.030|156.77%|
GEDU|14:50:48|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:50:48|EDGX|Bid|102960.000|2.000|100.00%|
EMLB|14:50:49|CBOE|Ask|78.680|126.500|60.78%|
EMLB|14:50:49|CBOE|Ask|78.680|126.500|60.78%|
EMLB|14:50:49|CBOE|Ask|78.680|126.500|60.78%|
PL|14:50:49|CINC|Ask|16.490|23.500|42.51%|
IYM|14:50:49|CINC|Ask|62.880|87.000|38.36%|
ORN|14:50:49|CINC|Ask|5.800|11.110|91.55%|
LCUT|14:50:49|PACF|Ask|10.890|19.480|78.88%|
VGK|14:50:49|CINC|Ask|43.080|66.000|53.20%|
BAB|14:50:49|EDGE|Ask|25.950|38.210|47.24%|
GEDU|14:50:49|PACF|Ask|4.030|8.800|118.36%|
SFUN|14:50:49|CINC|Ask|18.110|25.000|38.05%|
PRAA|14:50:49|CINC|Bid|69.390|47.000|32.27%|
BTF|14:50:49|PACF|Bid|12.990|7.200|44.57%|
WBS|14:50:49|CINC|Ask|16.420|24.000|46.16%|
GEDU|14:50:49|PACF|Ask|4.030|8.070|100.25%|
KS|14:50:49|EDGX|Bid|13.260|1.080|91.86%|
NMRX|14:50:49|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:50:49|PACF|Ask|7.070|27.000|281.90%|
LCUT|14:50:49|EDGX|Ask|10.990|18.000|63.79%|
CRD.A|14:50:49|EDGX|Ask|4.120|6.000|45.63%|
VGK|14:50:49|CINC|Ask|43.080|66.000|53.20%|
NMRX|14:50:49|PACF|Ask|7.070|27.000|281.90%|
GRA|14:50:49|CINC|Ask|35.980|52.520|45.97%|
VGK|14:50:49|CINC|Ask|43.070|66.000|53.24%|
LNC.PR|14:50:49|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:50:49|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:50:49|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:50:49|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:50:49|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:50:49|EDGX|Ask|400.000|681.640|70.41%|
IYM|14:50:49|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:49|CINC|Ask|62.860|87.000|38.40%|
LNC.PR|14:50:49|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:50:49|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:49|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:49|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:50:49|NQEX|Bid|232.330|147.190|36.65%|
GEDU|14:50:49|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:50:49|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:50:49|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:50:49|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:50:49|NQEX|Bid|252.330|167.280|33.71%|
TIGR|14:50:49|PACF|Bid|2.780|1.260|54.68%|
LNC.PR|14:50:49|EDGX|Ask|400.000|631.480|57.87%|
LNC.PR|14:50:49|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:50:49|EDGX|Ask|400.000|556.480|39.12%|
CGO|14:50:49|CINC|Ask|12.450|18.500|48.59%|
VGK|14:50:49|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|14:50:49|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:50:49|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:50:49|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:50:49|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:50:49|NQEX|Ask|161.930|216.870|33.93%|
ACW|14:50:49|CINC|Ask|7.500|12.500|66.67%|
IYM|14:50:49|CINC|Ask|62.860|87.000|38.40%|
ORN|14:50:49|CINC|Ask|5.810|11.110|91.22%|
GEDU|14:50:49|PACF|Ask|4.030|8.070|100.25%|
TIGR|14:50:49|PACF|Bid|2.780|1.260|54.68%|
NMRX|14:50:50|PACF|Ask|7.070|27.000|281.90%|
IYM|14:50:50|CINC|Ask|62.860|87.000|38.40%|
PEBO|14:50:49|PACF|Bid|11.580|4.900|57.69%|
NAV.PR.D|14:50:50|NQEX|Ask|11.820|16.780|41.96%|
NAV.PR.D|14:50:50|NQEX|Ask|11.820|16.780|41.96%|
NAV.PR.D|14:50:50|NQEX|Ask|11.820|16.780|41.96%|
NAV.PR.D|14:50:50|NQEX|Ask|11.820|16.780|41.96%|
NAV.PR.D|14:50:50|NQEX|Ask|11.820|16.780|41.96%|
NAV.PR.D|14:50:50|NQEX|Ask|11.820|16.780|41.96%|
NAV.PR.D|14:50:50|NQEX|Ask|11.820|16.780|41.96%|
NAV.PR.D|14:50:50|NQEX|Ask|11.820|16.780|41.96%|
NAV.PR.D|14:50:50|NQEX|Ask|11.820|16.780|41.96%|
TPC|14:50:50|CINC|Ask|11.840|19.400|63.85%|
NGZ|14:50:50|PACF|Bid|12.890|6.100|52.68%|
PVFC|14:50:50|PACF|Ask|1.400|2.160|54.29%|
PEBK|14:50:50|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:50:50|PACF|Ask|5.290|7.460|41.02%|
PVFC|14:50:50|PACF|Ask|1.400|2.160|54.29%|
NGZ|14:50:50|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:50:50|PACF|Bid|12.880|6.100|52.64%|
MHO|14:50:50|EDGX|Ask|8.130|15.000|84.50%|
NIE|14:50:50|PACF|Bid|14.870|7.810|47.48%|
NATL|14:50:50|PACF|Bid|21.390|9.090|57.50%|
GEDU|14:50:50|PACF|Ask|4.030|8.800|118.36%|
JSN|14:50:50|CINC|Ask|10.430|13.840|32.69%|
TPC|14:50:50|CINC|Ask|11.840|19.400|63.85%|
GEDU|14:50:50|PACF|Ask|4.030|8.070|100.25%|
NOR|14:50:50|CINC|Ask|10.240|15.520|51.56%|
VGK|14:50:50|CINC|Ask|43.070|66.000|53.24%|
CNET|14:50:50|PACF|Ask|1.520|2.500|64.47%|
VGK|14:50:50|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:50:50|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:50|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:50|CINC|Ask|62.870|87.000|38.38%|
ZB.PR.A|14:50:50|BATS|Ask|16.270|22.200|36.45%|
IYM|14:50:50|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:50|CINC|Ask|62.860|87.000|38.40%|
BFSB|14:50:50|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:50:50|PACF|Ask|0.840|1.150|36.90%|
WUHN|14:50:51|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:50:51|PACF|Ask|0.400|0.700|75.00%|
GEDU|14:50:51|PACF|Ask|4.030|8.070|100.25%|
BTF|14:50:51|PACF|Ask|13.210|18.460|39.74%|
VRTB|14:50:51|PACF|Ask|1.190|1.990|67.23%|
VIDE|14:50:51|PACF|Bid|3.670|1.500|59.13%|
CNET|14:50:51|PACF|Ask|1.520|2.500|64.47%|
WWVY|14:50:51|PACF|Bid|13.660|5.570|59.22%|
SDBT|14:50:51|PACF|Ask|2.380|3.250|36.55%|
GEDU|14:50:51|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:51|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:51|CINC|Ask|62.860|87.000|38.40%|
AACOW|14:50:51|PACF|Bid|0.330|0.220|33.33%|
CWBS|14:50:51|PACF|Ask|0.350|0.498|42.29%|
NOR|14:50:51|CINC|Ask|10.250|15.520|51.41%|
BFSB|14:50:51|PACF|Ask|0.840|1.150|36.90%|
WUHN|14:50:51|PACF|Ask|0.400|0.700|75.00%|
VRTB|14:50:51|PACF|Ask|1.190|1.990|67.23%|
WEBM|14:50:51|PACF|Ask|1.030|1.370|33.01%|
GEDU|14:50:51|PACF|Ask|4.030|8.070|100.25%|
AG|14:50:51|EDGE|Ask|19.020|29.000|52.47%|
AG|14:50:51|EDGE|Ask|19.020|29.000|52.47%|
CWBS|14:50:51|PACF|Ask|0.350|0.498|42.29%|
TCBK|14:50:51|PACF|Bid|13.130|5.920|54.91%|
CTDC|14:50:51|PACF|Bid|0.960|0.600|37.50%|
GEDU|14:50:51|PACF|Ask|4.030|8.800|118.36%|
WEBM|14:50:51|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:50:51|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:50:51|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:50:51|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:50:51|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:50:51|PACF|Ask|1.030|1.370|33.01%|
AG|14:50:51|EDGE|Ask|19.020|29.000|52.47%|
LTBR|14:50:51|PACF|Ask|2.100|3.100|47.62%|
GEDU|14:50:51|PACF|Ask|4.030|8.070|100.25%|
BAK|14:50:51|CINC|Bid|17.410|11.010|36.76%|
JTD|14:50:51|PACF|Bid|10.670|4.720|55.76%|
VRML|14:50:51|CINC|Ask|2.530|4.050|60.08%|
DEI|14:50:52|CINC|Ask|15.950|22.000|37.93%|
GEDU|14:50:52|PACF|Ask|4.030|8.800|118.36%|
SPWRB|14:50:52|CINC|Ask|11.520|17.000|47.57%|
GEDU|14:50:52|PACF|Ask|4.030|8.070|100.25%|
SMRT|14:50:52|CINC|Bid|7.080|2.250|68.22%|
SMRT|14:50:52|CINC|Ask|7.120|9.750|36.94%|
IYM|14:50:52|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:52|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:52|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:50:52|PACF|Ask|4.030|8.800|118.36%|
JOBS|14:50:52|CINC|Ask|50.710|70.000|38.04%|
DTG|14:50:52|EDGX|Bid|60.180|10.510|82.54%|
TZYM|14:50:52|PACF|Bid|3.600|1.560|56.67%|
GEDU|14:50:52|PACF|Ask|4.030|8.070|100.25%|
VICR|14:50:52|PACF|Bid|10.880|5.260|51.65%|
SMRT|14:50:52|CINC|Ask|7.120|9.750|36.94%|
GEDU|14:50:52|PACF|Ask|4.030|8.800|118.36%|
CXO|14:50:52|CINC|Ask|75.310|99.850|32.59%|
GEDU|14:50:52|PACF|Ask|4.030|8.070|100.25%|
PVFC|14:50:53|PACF|Ask|1.400|2.160|54.29%|
PEBK|14:50:53|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:50:53|PACF|Ask|5.300|7.460|40.75%|
GEDU|14:50:53|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:53|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:53|CINC|Ask|62.870|87.000|38.38%|
RDI|14:50:53|PACF|Bid|4.010|1.670|58.35%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
VGK|14:50:53|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:53|CINC|Ask|43.070|66.000|53.24%|
IYM|14:50:53|CINC|Ask|62.870|87.000|38.38%|
VGK|14:50:53|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:53|CINC|Ask|43.070|66.000|53.24%|
ORA|14:50:53|CINC|Ask|15.670|23.110|47.48%|
IYM|14:50:53|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:53|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:53|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:53|CINC|Ask|62.870|87.000|38.38%|
OYOG|14:50:53|CINC|Ask|70.290|105.000|49.38%|
IVO|14:50:53|CINC|Ask|18.580|26.000|39.94%|
VGK|14:50:53|CINC|Ask|43.070|66.000|53.24%|
PFSW|14:50:53|EDGX|Bid|3.770|1.750|53.58%|
VGK|14:50:53|CINC|Ask|43.070|66.000|53.24%|
VGK|14:50:53|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:50:53|PACF|Ask|4.030|8.070|100.25%|
VGK|14:50:53|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:50:53|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:53|CINC|Ask|62.860|87.000|38.40%|
ROM|14:50:53|EDGE|Bid|50.730|30.810|39.27%|
BSQR|14:50:53|PACF|Bid|4.510|3.000|33.48%|
VGK|14:50:54|CINC|Ask|43.070|66.000|53.24%|
IYM|14:50:54|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:50:54|PACF|Ask|4.030|8.070|100.25%|
HRC|14:50:54|CINC|Ask|29.300|40.000|36.52%|
UFI|14:50:54|EDGX|Ask|11.410|15.680|37.42%|
GEDU|14:50:54|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:54|CINC|Ask|62.880|87.000|38.36%|
CBK|14:50:54|CINC|Ask|4.860|7.250|49.18%|
IYM|14:50:54|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:54|CINC|Ask|62.870|87.000|38.38%|
IYM|14:50:54|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:50:54|PACF|Ask|4.030|8.070|100.25%|
HOVNP|14:50:54|PACF|Bid|3.400|0.020|99.41%|
IYM|14:50:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:54|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:54|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:54|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:54|CINC|Ask|62.850|87.000|38.42%|
RGNC|14:50:54|BOST|Bid|20.850|10.910|47.67%|
PVFC|14:50:54|PACF|Ask|1.400|2.160|54.29%|
IYM|14:50:54|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:54|CINC|Ask|62.860|87.000|38.40%|
KONE|14:50:54|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:50:54|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:54|CINC|Ask|62.860|87.000|38.40%|
LCUT|14:50:54|PACF|Ask|10.860|19.480|79.37%|
PLNR|14:50:54|PACF|Bid|2.880|1.240|56.94%|
PMFG|14:50:54|PACF|Bid|17.100|7.520|56.02%|
VGK|14:50:54|CINC|Ask|43.070|66.000|53.24%|
ORBT|14:50:54|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:50:54|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:50:54|PACF|Ask|3.810|5.990|57.22%|
LAS|14:50:54|PACF|Bid|6.350|3.900|38.58%|
LAS|14:50:54|PACF|Ask|6.410|9.690|51.17%|
IYM|14:50:54|CINC|Ask|62.850|87.000|38.42%|
BGC|14:50:54|CINC|Ask|28.150|37.500|33.21%|
VGK|14:50:54|CINC|Ask|43.070|66.000|53.24%|
IYM|14:50:54|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:54|CINC|Ask|62.850|87.000|38.42%|
MTRN|14:50:54|CINC|Ask|28.290|38.000|34.32%|
IYM|14:50:54|CINC|Ask|62.860|87.000|38.40%|
DRC|14:50:54|CINC|Ask|37.690|57.000|51.23%|
CE|14:50:54|CINC|Ask|38.050|52.680|38.45%|
LCUT|14:50:54|PACF|Ask|10.860|19.480|79.37%|
LCUT|14:50:54|PACF|Ask|10.860|19.480|79.37%|
LCUT|14:50:54|PACF|Ask|10.860|19.480|79.37%|
JOUT|14:50:54|PACF|Bid|15.500|0.010|99.94%|
ROICW|14:50:54|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:50:54|EDGX|Ask|0.630|1.090|73.02%|
ROICU|14:50:54|NQEX|Ask|11.440|15.940|39.34%|
ROICU|14:50:54|NQEX|Ask|11.440|15.940|39.34%|
ROICU|14:50:54|NQEX|Ask|11.440|15.940|39.34%|
ROICU|14:50:54|NQEX|Ask|11.440|15.940|39.34%|
ROICU|14:50:54|NQEX|Ask|11.440|15.940|39.34%|
BAB|14:50:54|EDGE|Ask|25.950|38.220|47.28%|
KBR|14:50:55|CINC|Ask|26.380|36.600|38.74%|
GEDU|14:50:55|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|14:50:55|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:50:55|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:50:55|NQEX|Ask|356.950|544.000|52.40%|
BSQR|14:50:55|PACF|Ask|4.580|6.500|41.92%|
ROIA|14:50:55|PACF|Ask|1.220|1.690|38.52%|
PBI.PR|14:50:55|NQEX|Ask|356.950|544.000|52.40%|
SDBT|14:50:55|PACF|Ask|2.380|3.250|36.55%|
RVT|14:50:55|CINC|Ask|11.520|15.800|37.15%|
ORBT|14:50:55|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:50:55|PACF|Ask|3.810|5.990|57.22%|
FFKY|14:50:55|PACF|Ask|2.290|3.730|62.88%|
JCI.PR.Z|14:50:55|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:50:55|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:50:55|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:50:55|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|14:50:55|NQEX|Ask|161.840|281.600|74.00%|
BBEP|14:50:55|BOST|Bid|15.320|5.340|65.14%|
UBCP|14:50:55|PACF|Bid|8.300|3.510|57.71%|
ESP|14:50:55|PACF|Ask|21.470|29.530|37.54%|
EXLP|14:50:55|CINC|Ask|17.780|26.000|46.23%|
SEMG|14:50:55|CINC|Ask|18.380|27.010|46.95%|
BQI.RT|14:50:55|AMEX|Ask|0.003|0.005|55.17%|
LCUT|14:50:55|PACF|Ask|10.860|19.480|79.37%|
JAH|14:50:55|CINC|Ask|25.770|34.700|34.65%|
GEDU|14:50:55|PACF|Ask|4.030|8.800|118.36%|
ROIA|14:50:55|PACF|Ask|1.220|1.690|38.52%|
GEDU|14:50:55|PACF|Ask|4.030|8.070|100.25%|
JAH|14:50:55|CINC|Ask|25.770|34.700|34.65%|
CCIX|14:50:55|EDGX|Ask|9.650|15.860|64.35%|
TPC|14:50:55|CINC|Ask|11.840|19.400|63.85%|
GEDU|14:50:55|PACF|Ask|4.030|8.800|118.36%|
EXLP|14:50:55|CINC|Ask|17.890|26.000|45.33%|
BDCL|14:50:55|CINC|Ask|15.140|25.000|65.13%|
IYM|14:50:55|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:55|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:55|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:55|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:55|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:55|CINC|Ask|62.860|87.000|38.40%|
IYM|14:50:55|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:50:55|PACF|Ask|4.030|8.070|100.25%|
IYM|14:50:55|CINC|Ask|62.860|87.000|38.40%|
SDIX|14:50:55|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:50:55|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:50:55|PACF|Ask|2.700|4.450|64.81%|
RIT|14:50:55|PACF|Bid|8.000|1.750|78.13%|
SGOC|14:50:55|PACF|Ask|2.700|4.450|64.81%|
DDS|14:50:55|CINC|Bid|46.150|22.850|50.49%|
IYM|14:50:55|CINC|Ask|62.840|87.000|38.45%|
ROM|14:50:55|EDGE|Bid|50.730|30.750|39.38%|
IYM|14:50:55|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:55|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:55|CINC|Ask|62.850|87.000|38.42%|
TDS|14:50:55|CINC|Ask|22.330|37.500|67.94%|
IYM|14:50:55|CINC|Ask|62.850|87.000|38.42%|
FDML|14:50:55|CINC|Bid|14.950|10.000|33.11%|
FDML|14:50:55|CINC|Bid|14.950|10.000|33.11%|
IYM|14:50:55|CINC|Ask|62.850|87.000|38.42%|
WDR|14:50:55|CINC|Ask|29.180|40.000|37.08%|
IYM|14:50:55|CINC|Ask|62.840|87.000|38.45%|
SEAC|14:50:56|CINC|Ask|8.280|11.200|35.27%|
GEDU|14:50:56|PACF|Ask|4.030|8.800|118.36%|
IFMI|14:50:56|PACF|Ask|2.040|4.250|108.33%|
ESP|14:50:56|PACF|Ask|21.470|29.530|37.54%|
TPC|14:50:56|CINC|Ask|11.840|19.400|63.85%|
WTFCW|14:50:56|PACF|Bid|14.000|7.810|44.21%|
PVSA|14:50:56|PACF|Bid|17.640|8.410|52.32%|
IYM|14:50:56|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:56|CINC|Ask|62.840|87.000|38.45%|
DDS|14:50:56|CINC|Bid|46.150|22.850|50.49%|
IYM|14:50:56|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:56|CINC|Ask|62.850|87.000|38.42%|
KWK|14:50:56|CINC|Ask|8.880|14.220|60.14%|
IYM|14:50:56|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:56|CINC|Ask|62.840|87.000|38.45%|
ZEUS|14:50:56|CINC|Ask|20.610|34.000|64.97%|
GEDU|14:50:56|PACF|Ask|4.030|8.070|100.25%|
TEN|14:50:56|BOST|Ask|29.950|40.160|34.09%|
PSTR|14:50:56|PACF|Ask|3.970|5.470|37.78%|
GBX|14:50:56|CINC|Ask|12.980|24.600|89.52%|
CME|14:50:56|CINC|Bid|252.330|150.000|40.55%|
FDML|14:50:56|CINC|Bid|14.950|10.000|33.11%|
WTFCW|14:50:56|PACF|Bid|14.000|7.810|44.21%|
BAK|14:50:56|CINC|Bid|17.410|11.010|36.76%|
GEDU|14:50:56|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:50:56|PACF|Bid|17.630|8.410|52.30%|
IYM|14:50:56|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:56|CINC|Ask|62.850|87.000|38.42%|
IYM|14:50:56|CINC|Ask|62.840|87.000|38.45%|
OIS|14:50:56|CINC|Ask|63.320|85.000|34.24%|
IYM|14:50:56|CINC|Ask|62.850|87.000|38.42%|
HLS|14:50:56|BOST|Ask|17.600|27.620|56.93%|
IYM|14:50:56|CINC|Ask|62.850|87.000|38.42%|
OIS|14:50:56|CINC|Ask|63.320|85.000|34.24%|
OIS|14:50:56|CINC|Ask|63.320|85.000|34.24%|
PEI|14:50:57|CINC|Ask|10.420|14.300|37.24%|
RCON|14:50:57|PACF|Bid|1.550|1.010|34.84%|
GEDU|14:50:57|PACF|Ask|4.030|8.070|100.25%|
CYTXW|14:50:57|EDGX|Bid|1.850|1.230|33.51%|
BBEP|14:50:57|BOST|Bid|15.320|5.340|65.14%|
FSCI|14:50:57|PACF|Bid|26.860|13.000|51.60%|
GEDU|14:50:57|PACF|Ask|4.030|8.800|118.36%|
GLP|14:50:57|EDGX|Bid|17.250|10.700|37.97%|
GLP|14:50:57|EDGX|Bid|17.250|10.700|37.97%|
BBEP|14:50:57|BOST|Bid|15.320|5.340|65.14%|
PEI|14:50:57|CINC|Ask|10.420|14.300|37.24%|
VQ|14:50:57|CINC|Ask|9.210|15.120|64.17%|
GEDU|14:50:57|PACF|Ask|4.030|8.070|100.25%|
NOR|14:50:57|CINC|Ask|10.230|15.520|51.71%|
DK|14:50:57|CINC|Ask|11.220|17.000|51.52%|
GEDU|14:50:57|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:50:57|PACF|Bid|17.640|8.410|52.32%|
QRE|14:50:57|PACF|Bid|16.270|8.260|49.23%|
DTG|14:50:57|EDGX|Bid|60.220|10.510|82.55%|
GEDU|14:50:57|PACF|Ask|4.030|8.070|100.25%|
FELE|14:50:58|CINC|Ask|40.950|78.000|90.48%|
GEDU|14:50:58|PACF|Ask|4.030|8.800|118.36%|
DGIT|14:50:58|CINC|Ask|17.910|31.780|77.44%|
SCS|14:50:58|BATY|Ask|7.670|11.000|43.42%|
PL|14:50:58|CINC|Ask|16.470|23.500|42.68%|
WMS|14:50:58|CINC|Ask|18.980|28.880|52.16%|
URE|14:50:58|CINC|Ask|40.820|54.720|34.05%|
GEDU|14:50:58|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:50:58|PACF|Ask|4.030|8.800|118.36%|
LTBR|14:50:58|PACF|Ask|2.100|3.100|47.62%|
CVTI|14:50:58|EDGX|Ask|4.620|6.220|34.63%|
IYM|14:50:58|CINC|Ask|62.840|87.000|38.45%|
JOBS|14:50:58|CINC|Ask|50.850|70.000|37.66%|
ICLK|14:50:58|CINC|Ask|6.020|9.150|51.99%|
AMG|14:50:58|CINC|Ask|81.270|120.000|47.66%|
NMRX|14:50:58|PACF|Bid|7.000|2.960|57.71%|
IYM|14:50:59|CINC|Ask|62.850|87.000|38.42%|
URE|14:50:59|CINC|Ask|40.830|54.720|34.02%|
RVT|14:50:59|CINC|Ask|11.570|15.800|36.56%|
AMG|14:50:59|CINC|Ask|81.270|120.000|47.66%|
URE|14:50:59|CINC|Ask|40.830|54.720|34.02%|
AMG|14:50:59|CINC|Ask|81.270|120.000|47.66%|
IYM|14:50:59|CINC|Ask|62.850|87.000|38.42%|
JCI.PR.Z|14:50:59|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:50:59|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:50:59|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:50:59|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:50:59|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:50:59|NQEX|Ask|161.890|216.810|33.92%|
GEDU|14:50:59|PACF|Ask|4.030|8.070|100.25%|
URE|14:50:59|CINC|Ask|40.830|54.720|34.02%|
IYM|14:50:59|CINC|Ask|62.850|87.000|38.42%|
CBK|14:50:59|CINC|Ask|4.860|7.250|49.18%|
GEDU|14:50:59|PACF|Ask|4.030|8.800|118.36%|
RVT|14:50:59|CINC|Ask|11.570|15.800|36.56%|
BRK.A|14:50:59|EDGX|Bid|102860.000|2.000|100.00%|
IYM|14:50:59|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:59|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:59|CINC|Ask|62.840|87.000|38.45%|
GEDU|14:50:59|PACF|Ask|4.030|8.070|100.25%|
SMI|14:50:59|EDGX|Ask|2.440|3.300|35.25%|
IYM|14:50:59|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:59|CINC|Ask|62.830|87.000|38.47%|
IYM|14:50:59|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:59|CINC|Ask|62.840|87.000|38.45%|
QQQ|14:50:59|CINC|Bid|51.070|24.150|52.71%|
IYM|14:50:59|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:59|CINC|Ask|62.840|87.000|38.45%|
IYM|14:50:59|CINC|Ask|62.840|87.000|38.45%|
ROM|14:50:59|EDGE|Ask|50.900|70.960|39.41%|
ROM|14:50:59|EDGE|Ask|50.900|70.940|39.37%|
QQQ|14:50:59|CINC|Bid|51.070|24.150|52.71%|
PHIIK|14:50:59|PACF|Bid|19.500|8.660|55.59%|
QQQ|14:50:59|CINC|Bid|51.070|24.150|52.71%|
YTEC|14:50:59|PACF|Bid|3.130|2.000|36.10%|
CHTR|14:50:59|EDGX|Bid|42.110|0.020|99.95%|
CHTR|14:50:59|EDGX|Bid|42.110|0.020|99.95%|
GEDU|14:50:59|PACF|Ask|4.030|8.800|118.36%|
IYM|14:50:59|CINC|Ask|62.840|87.000|38.45%|
LCUT|14:50:59|PACF|Ask|10.840|19.480|79.70%|
CHTR|14:50:59|EDGX|Bid|42.110|0.020|99.95%|
QQQ|14:50:59|CINC|Bid|51.060|24.150|52.70%|
QQQ|14:50:59|CINC|Bid|51.060|24.150|52.70%|
QQQ|14:50:59|CINC|Bid|51.060|24.150|52.70%|
QQQ|14:50:59|CINC|Bid|51.060|24.150|52.70%|
CHTR|14:50:59|EDGX|Bid|42.110|0.020|99.95%|
CHTR|14:50:59|EDGX|Bid|42.110|0.020|99.95%|
ESP|14:50:59|PACF|Ask|21.470|29.530|37.54%|
IYM|14:50:59|CINC|Ask|62.820|87.000|38.49%|
CHTR|14:50:59|EDGX|Bid|42.110|0.020|99.95%|
VRS|14:50:59|PACF|Ask|1.880|2.500|32.98%|
CHTR|14:50:59|EDGX|Bid|42.110|0.020|99.95%|
LPNT|14:50:59|CINC|Ask|29.790|41.500|39.31%|
CHTR|14:50:59|EDGX|Bid|42.110|0.020|99.95%|
IFMI|14:50:59|PACF|Ask|2.040|4.250|108.33%|
IYM|14:50:59|CINC|Ask|62.820|87.000|38.49%|
IYM|14:50:59|CINC|Ask|62.820|87.000|38.49%|
PHIIK|14:50:59|PACF|Bid|19.500|8.660|55.59%|
FII|14:50:59|CINC|Ask|18.960|26.500|39.77%|
JBSS|14:50:59|EDGX|Ask|8.000|10.900|36.25%|
IVO|14:50:59|CINC|Ask|18.570|26.000|40.01%|
GMT|14:50:59|EDGX|Ask|31.000|41.430|33.65%|
NGPC|14:51:00|CINC|Bid|6.930|0.650|90.62%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
C.PR.H|14:51:00|PACF|Ask|86.750|173.000|99.42%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
CHTR|14:51:00|EDGX|Bid|42.100|0.020|99.95%|
PHIIK|14:51:00|PACF|Bid|19.500|8.660|55.59%|
GEDU|14:51:00|PACF|Ask|4.030|8.070|100.25%|
JOUT|14:51:00|PACF|Bid|15.500|0.010|99.94%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
RMD|14:51:00|BATY|Ask|26.190|36.180|38.14%|
PEBO|14:51:00|PACF|Bid|11.620|4.900|57.83%|
LCUT|14:51:00|PACF|Ask|10.840|19.480|79.70%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
LPNT|14:51:00|CINC|Ask|29.800|41.500|39.26%|
LPNT|14:51:00|CINC|Ask|29.800|41.500|39.26%|
STNR|14:51:00|PACF|Bid|42.620|19.240|54.86%|
JOUT|14:51:00|PACF|Bid|15.500|0.010|99.94%|
JBSS|14:51:00|EDGX|Ask|8.000|10.900|36.25%|
BGC|14:51:00|CINC|Ask|28.180|37.500|33.07%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
DRAD|14:51:00|PACF|Bid|2.400|1.530|36.25%|
GGS|14:51:00|CINC|Ask|11.150|18.000|61.43%|
RKT|14:51:00|CINC|Ask|47.620|68.000|42.80%|
PVSA|14:51:00|PACF|Bid|17.620|8.410|52.27%|
TPC|14:51:00|CINC|Ask|11.840|19.400|63.85%|
ISH|14:51:00|PACF|Bid|19.850|8.730|56.02%|
EWSM|14:51:00|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:51:00|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:51:00|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:51:00|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:51:00|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:51:00|NQEX|Ask|27.000|36.690|35.89%|
GEDU|14:51:00|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:51:00|EDGX|Bid|102860.000|2.000|100.00%|
CWB|14:51:00|CINC|Bid|35.950|18.000|49.93%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
CWB|14:51:00|CINC|Bid|35.950|18.000|49.93%|
AWAY|14:51:00|EDGX|Ask|32.000|43.980|37.44%|
AWAY|14:51:00|EDGX|Ask|32.000|43.980|37.44%|
LCUT|14:51:00|EDGX|Bid|10.590|5.000|52.79%|
LCUT|14:51:00|EDGX|Ask|10.830|18.000|66.20%|
GEDU|14:51:00|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:00|CINC|Ask|62.820|87.000|38.49%|
AWAY|14:51:00|EDGX|Ask|32.000|43.980|37.44%|
FII|14:51:01|CINC|Ask|18.960|26.500|39.77%|
MBND|14:51:01|CINC|Ask|2.720|4.700|72.79%|
NMRX|14:51:01|PACF|Bid|7.000|2.960|57.71%|
SFUN|14:51:01|CINC|Ask|18.050|25.000|38.50%|
STNR|14:51:01|PACF|Bid|42.620|19.240|54.86%|
STNR|14:51:01|PACF|Bid|42.620|19.240|54.86%|
GEDU|14:51:01|PACF|Ask|4.030|8.800|118.36%|
DRC|14:51:01|CINC|Ask|37.680|57.000|51.27%|
VELT|14:51:01|BOST|Bid|11.550|1.560|86.49%|
IYM|14:51:01|CINC|Ask|62.830|87.000|38.47%|
IYM|14:51:01|CINC|Ask|62.830|87.000|38.47%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.810|87.000|38.51%|
IYM|14:51:01|CINC|Ask|62.810|87.000|38.51%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.810|87.000|38.51%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.830|87.000|38.47%|
PXD|14:51:01|CINC|Ask|70.700|98.450|39.25%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
PXD|14:51:01|CINC|Ask|70.700|98.450|39.25%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
SFUN|14:51:01|CINC|Ask|18.050|25.000|38.50%|
CIR|14:51:01|EDGX|Ask|30.220|45.500|50.56%|
GEDU|14:51:01|PACF|Ask|4.030|8.070|100.25%|
CIR|14:51:01|EDGX|Ask|30.210|45.500|50.61%|
MBND|14:51:01|CINC|Ask|2.710|4.700|73.43%|
SFLY|14:51:01|CINC|Ask|42.160|57.000|35.20%|
BSQR|14:51:01|PACF|Ask|4.620|6.500|40.69%|
PMFG|14:51:01|PACF|Bid|17.100|7.520|56.02%|
MERR|14:51:01|CINC|Ask|2.280|3.750|64.47%|
LCAPB|14:51:01|PACF|Bid|65.160|32.680|49.85%|
MERR|14:51:01|CINC|Ask|2.280|3.750|64.47%|
LCAPB|14:51:01|PACF|Bid|65.160|32.680|49.85%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
IYM|14:51:01|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:51:01|PACF|Ask|4.030|8.800|118.36%|
ROM|14:51:01|EDGE|Bid|50.700|30.730|39.39%|
ROM|14:51:01|EDGE|Bid|50.700|30.730|39.39%|
ROM|14:51:01|EDGE|Ask|50.840|70.900|39.46%|
MERR|14:51:01|PACF|Ask|2.380|3.150|32.35%|
IYM|14:51:01|CINC|Ask|62.830|87.000|38.47%|
AACOW|14:51:01|PACF|Bid|0.330|0.220|33.33%|
BTF|14:51:01|PACF|Ask|13.210|18.460|39.74%|
BFSB|14:51:01|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:51:01|PACF|Ask|0.840|1.150|36.90%|
CWBS|14:51:01|PACF|Ask|0.350|0.498|42.29%|
MERR|14:51:02|PACF|Ask|2.380|3.150|32.35%|
MERR|14:51:02|PACF|Ask|2.380|3.150|32.35%|
KB|14:51:02|CINC|Ask|38.840|54.270|39.73%|
JCI.PR.Z|14:51:02|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:51:02|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:51:02|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:51:02|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|14:51:02|NQEX|Ask|161.740|216.620|33.93%|
IBCA|14:51:02|PACF|Ask|2.950|3.910|32.54%|
FSGI|14:51:02|PACF|Ask|0.380|2.820|642.11%|
DAC|14:51:02|PACF|Ask|2.850|7.200|152.63%|
BFSB|14:51:02|PACF|Ask|0.840|1.150|36.90%|
VGK|14:51:02|CINC|Ask|43.060|66.000|53.27%|
JTD|14:51:02|PACF|Bid|10.670|4.720|55.76%|
MBND|14:51:02|CINC|Ask|2.690|4.700|74.72%|
GEDU|14:51:02|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:51:02|PACF|Ask|4.590|6.500|41.61%|
PHII|14:51:02|PACF|Bid|18.600|8.480|54.41%|
GEDU|14:51:02|PACF|Ask|4.030|8.800|118.36%|
BSQR|14:51:02|PACF|Ask|4.590|6.500|41.61%|
BSQR|14:51:02|PACF|Ask|4.590|6.500|41.61%|
BECN|14:51:02|BOST|Bid|17.890|7.910|55.79%|
BECN|14:51:02|BOST|Bid|17.890|7.910|55.79%|
IDE|14:51:02|PACF|Ask|16.040|21.800|35.91%|
CYTXW|14:51:02|EDGX|Bid|1.850|1.110|40.00%|
FPFC|14:51:02|PACF|Bid|0.612|0.110|82.03%|
ROM|14:51:02|EDGE|Ask|50.920|70.980|39.40%|
IYM|14:51:02|CINC|Ask|62.850|87.000|38.42%|
NPTN|14:51:02|CINC|Bid|6.030|3.970|34.16%|
VRS|14:51:02|PACF|Ask|1.880|2.500|32.98%|
CGO|14:51:02|CINC|Ask|12.440|18.500|48.71%|
BSQR|14:51:02|PACF|Ask|4.590|6.500|41.61%|
NPTN|14:51:02|CINC|Bid|6.010|3.970|33.94%|
LCAPB|14:51:02|PACF|Bid|65.130|32.680|49.82%|
VGK|14:51:02|CINC|Ask|43.060|66.000|53.27%|
C.PR.H|14:51:02|PACF|Ask|86.750|173.000|99.42%|
EMLB|14:51:02|NQEX|Ask|97.550|202.030|107.10%|
TYPE|14:51:02|BATY|Bid|11.330|1.340|88.17%|
EMLB|14:51:02|NQEX|Ask|120.660|202.030|67.44%|
EMLB|14:51:03|NQEX|Ask|122.820|202.030|64.49%|
BRK.A|14:51:03|EDGX|Bid|102860.000|2.000|100.00%|
DATE|14:51:03|BATY|Bid|11.550|1.680|85.45%|
DATE|14:51:03|EDGE|Bid|11.550|1.680|85.45%|
STLY|14:51:03|PACF|Bid|3.850|1.710|55.58%|
GEDU|14:51:03|PACF|Ask|4.030|8.070|100.25%|
GKNT|14:51:03|PACF|Ask|18.760|26.700|42.32%|
RRST|14:51:03|PACF|Bid|5.800|2.480|57.24%|
MBND|14:51:03|CINC|Ask|2.700|4.700|74.07%|
EMLB|14:51:03|NQEX|Ask|122.820|202.030|64.49%|
BAB|14:51:03|EDGE|Ask|25.950|38.210|47.24%|
SUNS|14:51:03|PACF|Bid|15.590|7.130|54.27%|
IYM|14:51:03|CINC|Ask|62.840|87.000|38.45%|
BRK.A|14:51:03|EDGX|Bid|102724.000|2.000|100.00%|
EFV|14:51:03|EDGX|Bid|43.190|28.100|34.94%|
EMLB|14:51:03|NQEX|Ask|103.490|148.220|43.22%|
EMLB|14:51:03|NQEX|Ask|103.490|148.220|43.22%|
EMLB|14:51:03|NQEX|Ask|103.490|148.220|43.22%|
EMLB|14:51:03|NQEX|Ask|103.490|148.220|43.22%|
EMLB|14:51:03|NQEX|Ask|103.490|148.220|43.22%|
EMLB|14:51:03|NQEX|Ask|103.490|154.440|49.23%|
EMLB|14:51:03|NQEX|Ask|103.490|154.440|49.23%|
EMLB|14:51:03|NQEX|Ask|103.490|202.030|95.22%|
BBEP|14:51:03|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:03|BOST|Bid|15.310|5.340|65.12%|
NOR|14:51:03|CINC|Ask|10.220|15.520|51.86%|
GEDU|14:51:03|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:51:03|EDGX|Bid|102799.000|2.000|100.00%|
BBEP|14:51:03|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:03|BOST|Bid|15.310|5.340|65.12%|
IYM|14:51:03|CINC|Ask|62.840|87.000|38.45%|
NPTN|14:51:03|CINC|Bid|5.980|3.970|33.61%|
VGK|14:51:03|CINC|Ask|43.060|66.000|53.27%|
IYM|14:51:03|CINC|Ask|62.840|87.000|38.45%|
IYM|14:51:03|CINC|Ask|62.840|87.000|38.45%|
NMRX|14:51:03|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:51:03|PACF|Ask|7.070|27.000|281.90%|
PVFC|14:51:03|PACF|Ask|1.400|2.160|54.29%|
CE|14:51:03|CINC|Ask|38.010|52.680|38.60%|
ROM|14:51:03|EDGE|Bid|50.730|30.810|39.27%|
IMO|14:51:03|EDGX|Ask|38.820|53.000|36.53%|
IMO|14:51:03|EDGX|Ask|38.820|53.000|36.53%|
IMO|14:51:03|EDGX|Ask|38.820|53.000|36.53%|
RDI|14:51:03|PACF|Bid|4.010|1.670|58.35%|
SDBT|14:51:03|PACF|Ask|2.380|3.250|36.55%|
LABL|14:51:03|PACF|Bid|24.980|11.170|55.28%|
LCAPB|14:51:03|PACF|Bid|65.170|32.680|49.85%|
GEDU|14:51:03|PACF|Ask|4.030|8.070|100.25%|
WUHN|14:51:03|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:51:03|PACF|Ask|0.400|0.700|75.00%|
TIGR|14:51:03|PACF|Bid|2.780|1.260|54.68%|
VIDE|14:51:03|PACF|Bid|3.670|1.500|59.13%|
VRTB|14:51:03|PACF|Ask|1.190|1.990|67.23%|
VGK|14:51:03|CINC|Ask|43.060|66.000|53.27%|
GEDU|14:51:03|PACF|Ask|4.030|8.800|118.36%|
WWVY|14:51:03|PACF|Bid|13.660|5.570|59.22%|
TZYM|14:51:03|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:51:03|PACF|Bid|3.600|1.560|56.67%|
IYM|14:51:03|CINC|Ask|62.850|87.000|38.42%|
VQ|14:51:03|EDGE|Bid|9.200|3.000|67.39%|
VQ|14:51:03|EDGE|Bid|9.200|3.000|67.39%|
SDBT|14:51:03|PACF|Ask|2.380|3.250|36.55%|
EMLB|14:51:03|NQEX|Ask|78.540|132.460|68.65%|
DEI|14:51:03|CINC|Ask|15.950|22.000|37.93%|
EMLB|14:51:03|NQEX|Ask|78.540|132.460|68.65%|
EMLB|14:51:03|NQEX|Ask|78.540|132.460|68.65%|
EMLB|14:51:03|NQEX|Ask|78.540|132.460|68.65%|
EMLB|14:51:03|NQEX|Ask|78.540|132.460|68.65%|
EMLB|14:51:03|NQEX|Ask|78.540|132.460|68.65%|
EMLB|14:51:03|NQEX|Ask|78.540|132.460|68.65%|
EMLB|14:51:03|NQEX|Ask|78.540|202.030|157.23%|
DEI|14:51:03|CINC|Ask|15.950|22.000|37.93%|
MFSA|14:51:03|CBOE|Ask|108.720|149.470|37.48%|
MFSA|14:51:03|CBOE|Ask|108.720|149.470|37.48%|
MFSA|14:51:03|CBOE|Ask|108.720|160.460|47.59%|
AXN|14:51:03|PACF|Bid|0.901|0.450|50.04%|
GEDU|14:51:03|PACF|Ask|4.030|8.070|100.25%|
MTP|14:51:03|PACF|Ask|14.650|19.400|32.42%|
LNC.PR|14:51:03|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:51:03|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:51:03|NQEX|Bid|232.490|147.190|36.69%|
LNC.PR|14:51:03|NQEX|Bid|232.490|147.190|36.69%|
LNC.PR|14:51:03|NQEX|Bid|232.490|147.190|36.69%|
LNC.PR|14:51:03|NQEX|Bid|232.490|147.190|36.69%|
LNC.PR|14:51:04|NQEX|Bid|252.490|167.400|33.70%|
LNC.PR|14:51:04|NQEX|Bid|252.490|167.400|33.70%|
LNC.PR|14:51:04|NQEX|Bid|252.490|167.400|33.70%|
LNC.PR|14:51:04|NQEX|Bid|252.490|167.400|33.70%|
LNC.PR|14:51:04|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:51:04|EDGX|Ask|400.000|556.640|39.16%|
MFSA|14:51:04|CBOE|Ask|108.720|163.170|50.08%|
MFSA|14:51:04|CBOE|Ask|108.720|163.170|50.08%|
MFSA|14:51:04|CBOE|Ask|108.720|163.170|50.08%|
WUHN|14:51:04|PACF|Ask|0.400|0.700|75.00%|
RRST|14:51:04|PACF|Bid|5.800|2.480|57.24%|
PVFC|14:51:04|PACF|Ask|1.400|2.160|54.29%|
SCS|14:51:04|BATY|Ask|7.670|11.000|43.42%|
NMRX|14:51:04|PACF|Ask|7.070|27.000|281.90%|
KS|14:51:04|EDGX|Bid|13.260|1.080|91.86%|
EMLB|14:51:04|CBOE|Ask|78.540|126.500|61.06%|
EMLB|14:51:04|CBOE|Ask|78.540|126.500|61.06%|
EMLB|14:51:04|CBOE|Ask|78.540|125.000|59.15%|
BECN|14:51:04|BOST|Bid|17.890|7.910|55.79%|
BECN|14:51:04|BOST|Bid|17.890|7.910|55.79%|
GKNT|14:51:04|PACF|Ask|18.760|26.700|42.32%|
GEDU|14:51:04|PACF|Ask|4.030|8.800|118.36%|
VRS|14:51:04|PACF|Ask|1.880|2.500|32.98%|
WTFCW|14:51:04|PACF|Bid|14.000|7.810|44.21%|
SCS|14:51:04|BATY|Ask|7.690|11.000|43.04%|
VRS|14:51:04|PACF|Ask|1.880|2.500|32.98%|
IYM|14:51:04|CINC|Ask|62.850|87.000|38.42%|
WTFCW|14:51:04|PACF|Bid|14.000|7.810|44.21%|
BMTI|14:51:04|CINC|Ask|2.710|4.500|66.05%|
BAK|14:51:04|CINC|Bid|17.420|11.010|36.80%|
IYM|14:51:04|CINC|Ask|62.850|87.000|38.42%|
C.PR.H|14:51:04|PACF|Ask|86.750|173.000|99.42%|
GEDU|14:51:04|PACF|Ask|4.030|8.070|100.25%|
BAC.WS.B|14:51:04|BATS|Ask|0.719|12.050|1575.94%|
VELT|14:51:04|BOST|Bid|11.550|1.560|86.49%|
VELT|14:51:04|BOST|Bid|11.550|1.560|86.49%|
VELT|14:51:04|BOST|Bid|11.550|1.560|86.49%|
VELT|14:51:04|BOST|Bid|11.550|1.560|86.49%|
GEDU|14:51:04|PACF|Ask|4.030|8.800|118.36%|
EXP|14:51:04|CINC|Ask|19.710|26.500|34.45%|
EXP|14:51:04|CINC|Ask|19.710|26.500|34.45%|
EXP|14:51:04|CINC|Ask|19.710|26.500|34.45%|
VELT|14:51:04|BOST|Bid|11.550|1.560|86.49%|
GEOI|14:51:04|CINC|Ask|19.120|25.540|33.58%|
CEPH|14:51:04|CINC|Bid|77.930|52.690|32.39%|
EPAX|14:51:04|CINC|Ask|7.750|11.000|41.94%|
VELT|14:51:04|BOST|Bid|11.540|1.560|86.48%|
VELT|14:51:04|BOST|Bid|11.540|1.560|86.48%|
VELT|14:51:04|BOST|Bid|11.540|1.560|86.48%|
GEDU|14:51:05|PACF|Ask|4.030|8.070|100.25%|
OIS|14:51:05|CINC|Ask|63.330|85.000|34.22%|
JCI.PR.Z|14:51:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:51:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:51:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:51:05|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:51:05|NQEX|Ask|161.890|216.810|33.92%|
GDI|14:51:05|CINC|Ask|66.240|100.000|50.97%|
QRE|14:51:05|PACF|Bid|16.270|8.260|49.23%|
GBX|14:51:05|CINC|Ask|12.990|24.600|89.38%|
OSBCP|14:51:05|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:51:05|PACF|Ask|3.810|5.990|57.22%|
ORBT|14:51:05|PACF|Ask|4.100|6.660|62.44%|
GEDU|14:51:05|PACF|Ask|4.030|8.800|118.36%|
JOUT|14:51:05|PACF|Bid|15.500|0.010|99.94%|
EXP|14:51:05|CINC|Ask|19.710|26.500|34.45%|
IYM|14:51:05|CINC|Ask|62.840|87.000|38.45%|
VHS|14:51:05|CINC|Ask|12.870|18.000|39.86%|
VGK|14:51:05|CINC|Ask|43.060|66.000|53.27%|
GEDU|14:51:05|PACF|Ask|4.030|8.070|100.25%|
PVFC|14:51:05|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:51:05|PACF|Ask|1.400|2.160|54.29%|
PRFT|14:51:05|EDGX|Ask|8.410|11.800|40.31%|
GEDU|14:51:05|PACF|Ask|4.030|8.800|118.36%|
KONE|14:51:05|PACF|Ask|1.010|1.400|38.61%|
PLNR|14:51:06|PACF|Bid|2.880|1.240|56.94%|
LAS|14:51:06|PACF|Ask|6.410|9.690|51.17%|
EIHI|14:51:06|PACF|Bid|12.950|7.000|45.95%|
DDS|14:51:06|CINC|Bid|46.210|22.850|50.55%|
PMFG|14:51:06|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:51:06|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:51:06|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:06|CINC|Ask|62.860|87.000|38.40%|
TGEM|14:51:06|BATS|Ask|20.290|27.260|34.35%|
IYM|14:51:06|CINC|Ask|62.860|87.000|38.40%|
IYM|14:51:06|CINC|Ask|62.860|87.000|38.40%|
WTFCW|14:51:06|PACF|Bid|14.000|7.810|44.21%|
IYM|14:51:06|CINC|Ask|62.850|87.000|38.42%|
F|14:51:06|CHIC|Bid|9.970|0.010|99.90%|
MERR|14:51:06|PACF|Ask|2.380|3.150|32.35%|
LAZ|14:51:06|CINC|Ask|26.820|40.000|49.14%|
UBCP|14:51:06|PACF|Bid|8.300|3.510|57.71%|
PVFC|14:51:06|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:51:06|PACF|Ask|4.030|8.070|100.25%|
WTFCW|14:51:06|PACF|Bid|14.000|7.810|44.21%|
GM.WS.A|14:51:06|EDGX|Bid|15.400|0.020|99.87%|
MERR|14:51:06|PACF|Ask|2.380|3.150|32.35%|
BAK|14:51:06|CINC|Ask|17.470|25.000|43.10%|
WTFCW|14:51:06|PACF|Bid|14.000|7.810|44.21%|
PGTI|14:51:06|CINC|Ask|1.880|3.290|75.00%|
IYM|14:51:06|CINC|Ask|62.840|87.000|38.45%|
DGIT|14:51:06|CINC|Ask|17.950|31.780|77.05%|
GEDU|14:51:06|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:06|CINC|Ask|62.850|87.000|38.42%|
GEDU|14:51:07|PACF|Ask|4.030|8.070|100.25%|
DGIT|14:51:07|CINC|Ask|17.950|31.780|77.05%|
BONT|14:51:07|EDGX|Ask|5.840|10.500|79.79%|
LCAPB|14:51:07|PACF|Bid|65.160|32.680|49.85%|
SNMX|14:51:07|EDGX|Ask|4.190|5.950|42.00%|
GEDU|14:51:07|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:07|CINC|Ask|62.840|87.000|38.45%|
IYM|14:51:07|CINC|Ask|62.840|87.000|38.45%|
IYM|14:51:07|CINC|Ask|62.850|87.000|38.42%|
CCSC|14:51:07|CINC|Ask|10.770|14.700|36.49%|
IYM|14:51:07|CINC|Ask|62.850|87.000|38.42%|
EIHI|14:51:07|PACF|Bid|12.950|7.000|45.95%|
NMRX|14:51:07|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:51:07|PACF|Ask|7.070|27.000|281.90%|
NMRX|14:51:07|PACF|Ask|7.070|27.000|281.90%|
UNT|14:51:07|CINC|Ask|44.330|63.180|42.52%|
ROM|14:51:07|EDGE|Bid|50.750|30.800|39.31%|
AUMN|14:51:07|CINC|Ask|11.770|17.500|48.68%|
SDBT|14:51:07|PACF|Ask|2.380|3.250|36.55%|
PVFC|14:51:07|PACF|Ask|1.400|2.160|54.29%|
ROM|14:51:07|EDGE|Bid|50.750|30.800|39.31%|
ROM|14:51:07|EDGE|Ask|50.890|70.970|39.46%|
ARX|14:51:07|CINC|Ask|11.060|17.000|53.71%|
NAV.PR.D|14:51:07|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:51:07|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:51:07|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:51:07|NQEX|Ask|11.830|18.880|59.59%|
GEDU|14:51:07|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:51:07|PACF|Ask|4.030|8.800|118.36%|
BBEP|14:51:07|BOST|Bid|15.310|5.340|65.12%|
FGF|14:51:07|EDGX|Bid|18.060|11.700|35.22%|
C.PR.H|14:51:07|PACF|Ask|86.750|173.000|99.42%|
PVFC|14:51:08|PACF|Ask|1.400|2.160|54.29%|
PEBO|14:51:08|PACF|Bid|11.610|4.900|57.80%|
HLS|14:51:08|EDGX|Bid|17.600|10.000|43.18%|
OIL|14:51:08|CHIC|Ask|20.570|27.500|33.69%|
LCAPB|14:51:08|PACF|Bid|65.170|32.680|49.85%|
OXBT|14:51:08|PACF|Ask|2.240|3.000|33.93%|
NPTN|14:51:08|CINC|Bid|5.970|3.970|33.50%|
GEDU|14:51:08|PACF|Ask|4.030|8.070|100.25%|
LEN.B|14:51:08|EDGX|Ask|10.850|20.010|84.42%|
PBI.PR|14:51:08|NQEX|Ask|404.120|544.000|34.61%|
PBI.PR|14:51:08|NQEX|Ask|404.120|544.000|34.61%|
PBI.PR|14:51:08|NQEX|Ask|404.120|544.000|34.61%|
PBI.PR|14:51:08|NQEX|Ask|404.120|544.000|34.61%|
PBI.PR|14:51:08|NQEX|Ask|386.120|517.270|33.97%|
PBI.PR|14:51:08|NQEX|Ask|386.120|517.270|33.97%|
PBI.PR|14:51:08|NQEX|Ask|386.120|517.270|33.97%|
PBI.PR|14:51:08|NQEX|Ask|386.120|517.270|33.97%|
PBI.PR|14:51:08|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:51:08|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:51:08|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:51:08|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|14:51:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:08|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:08|NQEX|Ask|357.120|472.470|32.30%|
DRC|14:51:08|CINC|Ask|37.680|57.000|51.27%|
NOR|14:51:08|CINC|Ask|10.200|15.520|52.16%|
ABIO|14:51:08|PACF|Ask|1.060|1.570|48.11%|
RTLX|14:51:08|PACF|Ask|14.000|25.000|78.57%|
GAIA|14:51:08|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:51:08|EDGX|Ask|4.120|5.720|38.83%|
GEDU|14:51:08|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:51:08|EDGX|Bid|42.100|0.020|99.95%|
PVSA|14:51:08|PACF|Bid|17.850|8.410|52.89%|
VGK|14:51:08|CINC|Ask|43.060|66.000|53.27%|
BAB|14:51:08|EDGE|Ask|25.950|38.210|47.24%|
CNET|14:51:08|PACF|Ask|1.520|2.500|64.47%|
VGK|14:51:08|CINC|Ask|43.060|66.000|53.27%|
CHTR|14:51:08|EDGX|Bid|42.100|0.020|99.95%|
CHTR|14:51:08|EDGX|Bid|42.100|0.020|99.95%|
IYM|14:51:08|CINC|Ask|62.870|87.000|38.38%|
IYM|14:51:08|CINC|Ask|62.870|87.000|38.38%|
IYM|14:51:08|CINC|Ask|62.880|87.000|38.36%|
ESP|14:51:08|PACF|Ask|21.470|29.530|37.54%|
UIS|14:51:08|CINC|Ask|16.810|23.310|38.67%|
NOR|14:51:08|CINC|Ask|10.220|15.520|51.86%|
FDML|14:51:08|CINC|Bid|14.960|10.000|33.16%|
EWSM|14:51:08|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:51:08|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:51:08|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:51:08|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:51:08|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:51:08|NQEX|Ask|27.070|36.690|35.54%|
EWSM|14:51:08|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:51:08|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:51:08|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:51:08|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:51:08|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:51:08|NQEX|Ask|27.010|36.690|35.84%|
IYM|14:51:08|CINC|Ask|62.870|87.000|38.38%|
CHTR|14:51:08|EDGX|Bid|42.100|0.020|99.95%|
CHTR|14:51:08|EDGX|Bid|42.100|0.020|99.95%|
HEK.U|14:51:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:51:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:51:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:51:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:51:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:51:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:51:08|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:51:08|NQEX|Ask|6.280|8.320|32.48%|
AMG|14:51:08|CINC|Ask|81.390|120.000|47.44%|
CHUX|14:51:08|CINC|Ask|5.410|7.950|46.95%|
NPTN|14:51:08|CINC|Bid|5.970|3.970|33.50%|
ROIAK|14:51:08|CINC|Ask|1.170|1.600|36.75%|
PEI|14:51:08|CINC|Ask|10.430|14.300|37.10%|
PEI|14:51:08|CINC|Ask|10.430|14.300|37.10%|
LBF|14:51:08|EDGE|Bid|7.320|1.760|75.96%|
LBF|14:51:08|EDGE|Bid|7.320|1.760|75.96%|
LBF|14:51:08|EDGE|Bid|7.320|1.760|75.96%|
AMG|14:51:08|CINC|Ask|81.390|120.000|47.44%|
AMG|14:51:08|CINC|Ask|81.390|120.000|47.44%|
AMG|14:51:08|CINC|Ask|81.390|120.000|47.44%|
URE|14:51:08|CINC|Ask|40.850|54.720|33.95%|
PVSA|14:51:08|PACF|Bid|17.860|8.410|52.91%|
GEDU|14:51:08|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:08|CINC|Ask|62.880|87.000|38.36%|
CNET|14:51:08|PACF|Ask|1.520|2.500|64.47%|
NFG|14:51:08|CINC|Ask|54.670|80.000|46.33%|
IYM|14:51:08|CINC|Ask|62.880|87.000|38.36%|
CIR|14:51:09|EDGX|Ask|30.220|45.500|50.56%|
RGA|14:51:09|CINC|Ask|45.790|70.000|52.87%|
RGA|14:51:09|CINC|Ask|45.790|70.000|52.87%|
URE|14:51:09|CINC|Ask|40.850|54.720|33.95%|
GEDU|14:51:09|PACF|Ask|4.030|8.800|118.36%|
QQQ|14:51:09|CINC|Bid|51.090|24.150|52.73%|
NMRX|14:51:09|PACF|Ask|7.070|27.000|281.90%|
QQQ|14:51:09|CINC|Bid|51.090|24.150|52.73%|
NFG|14:51:09|CINC|Ask|54.670|80.000|46.33%|
SILC|14:51:09|PACF|Bid|15.020|6.880|54.19%|
BAB|14:51:09|EDGE|Ask|25.950|38.210|47.24%|
NFG|14:51:09|CINC|Ask|54.670|80.000|46.33%|
IYM|14:51:09|CINC|Ask|62.860|87.000|38.40%|
AMG|14:51:09|CINC|Ask|81.380|120.000|47.46%|
CHTR|14:51:09|EDGX|Bid|42.100|0.020|99.95%|
VGK|14:51:09|CINC|Ask|43.070|66.000|53.24%|
ROM|14:51:09|EDGE|Bid|50.760|30.820|39.28%|
PEI|14:51:09|CINC|Ask|10.430|14.300|37.10%|
LBF|14:51:09|EDGE|Bid|7.320|1.760|75.96%|
STRT|14:51:09|CINC|Bid|20.000|1.000|95.00%|
GEDU|14:51:09|PACF|Ask|4.030|8.070|100.25%|
CHTR|14:51:09|EDGX|Bid|42.100|0.020|99.95%|
ADEP|14:51:09|EDGX|Ask|3.100|6.150|98.39%|
VGK|14:51:09|CINC|Ask|43.070|66.000|53.24%|
RGA|14:51:09|CINC|Ask|45.790|70.000|52.87%|
CTCM|14:51:09|CINC|Ask|15.920|25.250|58.61%|
GM.WS.A|14:51:09|EDGX|Bid|15.420|0.020|99.87%|
GEDU|14:51:09|PACF|Ask|4.030|8.800|118.36%|
VGK|14:51:09|CINC|Ask|43.070|66.000|53.24%|
IYM|14:51:09|CINC|Ask|62.870|87.000|38.38%|
VGK|14:51:09|CINC|Ask|43.070|66.000|53.24%|
HWCC|14:51:09|PACF|Ask|12.560|17.250|37.34%|
VGK|14:51:10|CINC|Ask|43.070|66.000|53.24%|
IBOC|14:51:09|CINC|Ask|14.650|19.450|32.76%|
GEDU|14:51:10|PACF|Ask|4.030|8.070|100.25%|
ROIA|14:51:10|PACF|Ask|1.220|1.690|38.52%|
VGK|14:51:10|CINC|Ask|43.070|66.000|53.24%|
SDIX|14:51:10|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:51:10|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:51:10|PACF|Ask|2.700|4.450|64.81%|
MHGC|14:51:10|EDGX|Ask|4.870|9.670|98.56%|
STFC|14:51:10|PACF|Bid|15.440|6.380|58.68%|
RIT|14:51:10|PACF|Bid|8.000|1.750|78.13%|
STEM|14:51:10|CINC|Ask|2.100|6.000|185.71%|
SGOC|14:51:10|PACF|Ask|2.700|4.450|64.81%|
ACTG|14:51:10|EDGE|Ask|35.120|50.000|42.37%|
GTI|14:51:10|CINC|Ask|12.880|22.500|74.69%|
GTI|14:51:10|CINC|Ask|12.870|22.500|74.83%|
RCON|14:51:10|PACF|Bid|1.550|1.010|34.84%|
END|14:51:10|CINC|Ask|8.410|18.000|114.03%|
ATRC|14:51:10|CINC|Ask|9.650|15.000|55.44%|
ROIA|14:51:10|PACF|Ask|1.210|1.690|39.67%|
GEDU|14:51:10|PACF|Ask|4.030|8.800|118.36%|
OIS|14:51:10|CINC|Ask|63.320|85.000|34.24%|
BECN|14:51:10|BOST|Bid|17.900|7.920|55.75%|
BBEP|14:51:10|BOST|Bid|15.310|5.340|65.12%|
IYM|14:51:10|CINC|Ask|62.850|87.000|38.42%|
OIS|14:51:10|CINC|Ask|63.320|85.000|34.24%|
YTEC|14:51:10|PACF|Bid|3.120|2.000|35.90%|
VGK|14:51:10|CINC|Ask|43.060|66.000|53.27%|
PEBO|14:51:10|PACF|Bid|11.570|4.900|57.65%|
NAV.PR.D|14:51:10|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|14:51:10|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|14:51:10|NQEX|Ask|11.830|15.910|34.49%|
NAV.PR.D|14:51:10|NQEX|Ask|11.830|15.910|34.49%|
IYM|14:51:10|CINC|Ask|62.850|87.000|38.42%|
IYM|14:51:10|CINC|Ask|62.850|87.000|38.42%|
SMS|14:51:10|CINC|Ask|14.640|20.000|36.61%|
SMS|14:51:10|CINC|Ask|14.640|20.000|36.61%|
IYM|14:51:10|CINC|Ask|62.850|87.000|38.42%|
PEBO|14:51:10|PACF|Bid|11.580|4.900|57.69%|
GEDU|14:51:10|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:10|CINC|Ask|62.850|87.000|38.42%|
ROM|14:51:10|EDGE|Bid|50.750|30.800|39.31%|
ROM|14:51:10|EDGE|Ask|50.920|70.970|39.38%|
CHTR|14:51:10|EDGX|Bid|42.100|0.020|99.95%|
IYM|14:51:10|CINC|Ask|62.850|87.000|38.42%|
PVFC|14:51:11|PACF|Ask|1.400|2.160|54.29%|
LFL|14:51:11|CINC|Ask|21.530|31.000|43.99%|
SDBT|14:51:11|PACF|Ask|2.380|3.250|36.55%|
END|14:51:11|CINC|Ask|8.410|18.000|114.03%|
GEDU|14:51:11|PACF|Ask|4.030|8.800|118.36%|
PHIIK|14:51:11|PACF|Bid|19.550|8.660|55.70%|
NIE|14:51:11|PACF|Bid|14.870|7.810|47.48%|
BBEP|14:51:11|BOST|Bid|15.310|5.340|65.12%|
BECN|14:51:11|BOST|Bid|17.900|7.920|55.75%|
PBI.PR|14:51:11|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:51:11|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:51:11|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:51:11|NQEX|Ask|357.120|531.350|48.79%|
PBI.PR|14:51:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:11|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:11|NQEX|Ask|357.120|544.000|52.33%|
ROM|14:51:11|EDGE|Ask|50.920|70.990|39.41%|
IYM|14:51:11|CINC|Ask|62.860|87.000|38.40%|
QEP|14:51:11|CINC|Ask|34.150|45.250|32.50%|
VGK|14:51:11|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:11|CINC|Ask|43.070|66.000|53.24%|
SEMG|14:51:11|CINC|Ask|18.370|27.010|47.03%|
QEP|14:51:11|CINC|Ask|34.150|45.250|32.50%|
QEP|14:51:11|CINC|Ask|34.150|45.250|32.50%|
EFV|14:51:11|EDGX|Bid|43.200|28.100|34.95%|
BAK|14:51:11|CINC|Bid|17.430|11.010|36.83%|
GEDU|14:51:11|PACF|Ask|4.030|8.070|100.25%|
PVFC|14:51:11|PACF|Ask|1.400|2.160|54.29%|
CTDC|14:51:11|PACF|Bid|0.960|0.600|37.50%|
IYM|14:51:11|CINC|Ask|62.860|87.000|38.40%|
CWBS|14:51:11|PACF|Ask|0.350|0.498|42.29%|
BSQR|14:51:11|PACF|Bid|4.490|3.000|33.18%|
IYM|14:51:11|CINC|Ask|62.860|87.000|38.40%|
VQ|14:51:11|CINC|Ask|9.210|15.120|64.17%|
PL|14:51:11|CINC|Ask|16.460|23.500|42.77%|
IYM|14:51:11|CINC|Ask|62.860|87.000|38.40%|
VRML|14:51:11|CINC|Ask|2.520|4.050|60.71%|
KWK|14:51:11|CINC|Ask|8.860|14.220|60.50%|
EXLP|14:51:11|CINC|Ask|17.880|26.000|45.41%|
EXLP|14:51:11|CINC|Ask|17.880|26.000|45.41%|
BBEP|14:51:11|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:11|BOST|Bid|15.310|5.340|65.12%|
GEDU|14:51:11|PACF|Ask|4.030|8.800|118.36%|
VICR|14:51:12|PACF|Bid|10.810|5.260|51.34%|
PGTI|14:51:12|CINC|Ask|1.860|3.290|76.88%|
LCAPB|14:51:12|PACF|Bid|65.180|32.680|49.86%|
BAB|14:51:12|EDGE|Ask|25.950|38.210|47.24%|
BAB|14:51:12|EDGE|Ask|25.950|38.210|47.24%|
GEDU|14:51:12|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:12|CINC|Ask|62.870|87.000|38.38%|
LCAPB|14:51:12|PACF|Bid|65.180|32.680|49.86%|
GEDU|14:51:12|PACF|Ask|4.030|8.800|118.36%|
RUSHA|14:51:12|CINC|Ask|15.380|22.380|45.51%|
VGK|14:51:12|CINC|Ask|43.070|66.000|53.24%|
LTRE|14:51:12|PACF|Bid|8.900|4.020|54.83%|
IYM|14:51:12|CINC|Ask|62.860|87.000|38.40%|
LTRE|14:51:12|PACF|Bid|8.900|4.020|54.83%|
VGK|14:51:12|CINC|Ask|43.070|66.000|53.24%|
MTRN|14:51:12|CINC|Ask|28.300|38.000|34.28%|
GEDU|14:51:12|PACF|Ask|4.030|8.070|100.25%|
TPC|14:51:12|CINC|Ask|11.850|19.400|63.71%|
JTD|14:51:13|PACF|Bid|10.670|4.720|55.76%|
IBCA|14:51:13|PACF|Ask|2.950|3.910|32.54%|
GNCMA|14:51:13|CINC|Bid|9.460|4.900|48.20%|
LCAPB|14:51:13|PACF|Bid|65.180|32.680|49.86%|
GEDU|14:51:13|PACF|Ask|4.030|8.800|118.36%|
AMG|14:51:13|CINC|Ask|81.370|120.000|47.47%|
BRK.A|14:51:13|EDGX|Bid|102799.000|2.000|100.00%|
IYM|14:51:13|CINC|Ask|62.870|87.000|38.38%|
CRS|14:51:13|EDGX|Ask|44.730|59.500|33.02%|
EWSM|14:51:13|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:51:13|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:51:13|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:51:13|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:51:13|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:51:13|NQEX|Bid|24.220|16.380|32.37%|
FSGI|14:51:13|PACF|Ask|0.380|2.820|642.11%|
SCS|14:51:13|BATY|Ask|7.690|11.000|43.04%|
GEDU|14:51:13|PACF|Ask|4.030|8.070|100.25%|
FPFC|14:51:13|PACF|Bid|0.612|0.110|82.03%|
BTF|14:51:13|PACF|Ask|13.210|18.460|39.74%|
BFSB|14:51:13|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:51:13|PACF|Ask|0.840|1.150|36.90%|
AACOW|14:51:13|PACF|Bid|0.330|0.220|33.33%|
IYM|14:51:13|CINC|Ask|62.870|87.000|38.38%|
RKT|14:51:13|CINC|Ask|47.620|68.000|42.80%|
IYM|14:51:13|CINC|Ask|62.880|87.000|38.36%|
LUFK|14:51:13|CINC|Ask|62.460|84.950|36.01%|
LUFK|14:51:13|CINC|Ask|62.460|84.950|36.01%|
GEDU|14:51:13|PACF|Ask|4.030|8.800|118.36%|
URE|14:51:14|CINC|Ask|40.890|54.720|33.82%|
NMRX|14:51:14|PACF|Ask|7.070|27.000|281.90%|
NMRX|14:51:14|PACF|Ask|7.070|27.000|281.90%|
BFSB|14:51:14|PACF|Ask|0.840|1.150|36.90%|
IYM|14:51:14|CINC|Ask|62.880|87.000|38.36%|
UDRL|14:51:14|CINC|Ask|7.730|11.750|52.01%|
AXN|14:51:14|PACF|Bid|0.901|0.450|50.04%|
PBI.PR|14:51:14|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:51:14|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:51:14|NQEX|Ask|357.280|494.230|38.33%|
PBI.PR|14:51:14|NQEX|Ask|357.280|494.230|38.33%|
GEDU|14:51:14|PACF|Ask|4.030|8.070|100.25%|
LUFK|14:51:14|CINC|Ask|62.460|84.950|36.01%|
LUFK|14:51:14|CINC|Ask|62.460|84.950|36.01%|
LCUT|14:51:14|EDGX|Bid|10.580|5.000|52.74%|
LCUT|14:51:14|PACF|Ask|10.820|19.480|80.04%|
LCUT|14:51:14|PACF|Ask|10.820|19.480|80.04%|
IYM|14:51:14|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:51:14|PACF|Ask|4.030|8.800|118.36%|
DRC|14:51:14|CINC|Ask|37.670|57.000|51.31%|
VALE.P|14:51:14|CINC|Ask|23.110|31.000|34.14%|
NOR|14:51:14|CINC|Ask|10.220|15.520|51.86%|
ADEP|14:51:14|EDGX|Ask|3.100|6.150|98.39%|
SCHS|14:51:15|CINC|Ask|9.800|20.000|104.08%|
PMFG|14:51:15|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:51:15|PACF|Ask|4.030|8.070|100.25%|
FN|14:51:15|CINC|Bid|12.820|8.000|37.60%|
BAK|14:51:15|CINC|Ask|17.440|25.000|43.35%|
WWVY|14:51:15|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:51:15|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:51:15|PACF|Ask|0.400|0.700|75.00%|
TZYM|14:51:15|PACF|Bid|3.600|1.560|56.67%|
IYM|14:51:15|CINC|Ask|62.860|87.000|38.40%|
BRK.A|14:51:15|EDGX|Bid|102799.000|2.000|100.00%|
IYM|14:51:15|CINC|Ask|62.870|87.000|38.38%|
PVFC|14:51:15|PACF|Ask|1.400|2.160|54.29%|
WUHN|14:51:15|PACF|Ask|0.400|0.700|75.00%|
GEDU|14:51:15|PACF|Ask|4.030|8.800|118.36%|
HMPR|14:51:15|CINC|Ask|7.540|11.280|49.60%|
SPTN|14:51:15|CINC|Ask|16.330|30.000|83.71%|
VGK|14:51:15|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:15|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:15|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:15|CINC|Ask|43.070|66.000|53.24%|
IYM|14:51:15|CINC|Ask|62.870|87.000|38.38%|
WDR|14:51:15|CINC|Ask|29.180|40.000|37.08%|
OMN|14:51:15|CINC|Ask|5.360|7.450|38.99%|
TGE|14:51:15|PACF|Bid|5.870|2.930|50.09%|
PVFC|14:51:16|PACF|Ask|1.400|2.160|54.29%|
IYM|14:51:16|CINC|Ask|62.880|87.000|38.36%|
BAK|14:51:16|CINC|Bid|17.440|11.010|36.87%|
RGNC|14:51:16|BOST|Bid|20.800|10.880|47.69%|
GEDU|14:51:16|PACF|Ask|4.030|8.070|100.25%|
CHTR|14:51:16|EDGX|Bid|42.100|0.020|99.95%|
ROM|14:51:16|EDGE|Bid|50.780|30.830|39.29%|
IYM|14:51:16|CINC|Ask|62.890|87.000|38.34%|
VGK|14:51:16|CINC|Ask|43.070|66.000|53.24%|
RGA|14:51:16|CINC|Ask|45.780|70.000|52.91%|
HMPR|14:51:16|CINC|Ask|7.540|11.280|49.60%|
IYM|14:51:16|CINC|Ask|62.890|87.000|38.34%|
IYM|14:51:16|CINC|Ask|62.890|87.000|38.34%|
IDE|14:51:16|PACF|Ask|16.060|21.800|35.74%|
IDE|14:51:16|PACF|Ask|16.060|21.800|35.74%|
RGA|14:51:16|CINC|Ask|45.780|70.000|52.91%|
VGK|14:51:16|CINC|Ask|43.070|66.000|53.24%|
GAIA|14:51:16|EDGX|Bid|4.100|2.450|40.24%|
TCBK|14:51:16|PACF|Bid|13.130|5.920|54.91%|
SEMG|14:51:16|CINC|Ask|18.370|27.010|47.03%|
BECN|14:51:16|BOST|Bid|17.910|7.920|55.78%|
BECN|14:51:16|BOST|Bid|17.910|7.920|55.78%|
GEDU|14:51:16|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:16|CINC|Ask|62.890|87.000|38.34%|
VGK|14:51:16|CINC|Ask|43.070|66.000|53.24%|
LCUT|14:51:16|PACF|Ask|10.820|19.480|80.04%|
LCUT|14:51:16|PACF|Ask|10.820|19.480|80.04%|
VGK|14:51:16|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:16|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:16|CINC|Ask|43.070|66.000|53.24%|
IYM|14:51:16|CINC|Ask|62.880|87.000|38.36%|
VGK|14:51:16|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:16|CINC|Ask|43.070|66.000|53.24%|
FGF|14:51:16|EDGX|Bid|18.060|11.700|35.22%|
GEDU|14:51:16|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:51:17|BOST|Bid|15.320|5.340|65.14%|
NMRX|14:51:17|PACF|Ask|7.070|27.000|281.90%|
IYM|14:51:17|CINC|Ask|62.860|87.000|38.40%|
RGNC|14:51:17|BOST|Bid|20.800|10.880|47.69%|
KONE|14:51:17|PACF|Ask|1.010|1.400|38.61%|
KONE|14:51:17|PACF|Ask|1.010|1.400|38.61%|
RGNC|14:51:17|BOST|Bid|20.800|10.880|47.69%|
RGNC|14:51:17|BOST|Bid|20.800|10.880|47.69%|
LCUT|14:51:17|PACF|Ask|10.820|19.480|80.04%|
TCBK|14:51:17|PACF|Bid|13.130|5.920|54.91%|
NMRX|14:51:17|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:51:17|PACF|Ask|7.070|27.000|281.90%|
SHS|14:51:17|EDGX|Ask|35.830|47.380|32.24%|
RGNC|14:51:17|BOST|Bid|20.810|10.880|47.72%|
ERJ|14:51:17|CINC|Ask|21.350|31.910|49.46%|
GEDU|14:51:17|PACF|Ask|4.030|8.800|118.36%|
PHIIK|14:51:17|PACF|Bid|19.550|8.660|55.70%|
PVFC|14:51:17|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:51:17|PACF|Ask|1.400|2.160|54.29%|
SDBT|14:51:17|PACF|Ask|2.380|3.250|36.55%|
QRE|14:51:17|PACF|Bid|16.270|8.260|49.23%|
PLNR|14:51:17|PACF|Bid|2.880|1.240|56.94%|
KITD|14:51:17|CINC|Ask|8.630|11.500|33.26%|
KITD|14:51:17|CINC|Ask|8.630|11.500|33.26%|
LABL|14:51:17|PACF|Bid|24.980|11.170|55.28%|
LABL|14:51:17|PACF|Bid|24.980|11.170|55.28%|
FFKY|14:51:17|PACF|Ask|2.290|3.730|62.88%|
ROM|14:51:17|EDGE|Bid|50.760|30.790|39.34%|
IYM|14:51:17|CINC|Ask|62.850|87.000|38.42%|
RTI|14:51:17|CINC|Ask|24.130|35.000|45.05%|
RTI|14:51:17|CINC|Ask|24.130|35.000|45.05%|
NAV.PR.D|14:51:17|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:51:17|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:51:17|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:51:17|NQEX|Ask|11.850|18.880|59.32%|
GEDU|14:51:17|PACF|Ask|4.030|8.070|100.25%|
LAS|14:51:17|PACF|Bid|6.350|3.900|38.58%|
LAS|14:51:17|PACF|Ask|6.410|9.690|51.17%|
LAS|14:51:17|PACF|Ask|6.410|9.690|51.17%|
LCUT|14:51:18|PACF|Ask|10.820|19.480|80.04%|
OAS|14:51:18|CINC|Ask|20.800|30.000|44.23%|
BOX|14:51:18|CINC|Ask|12.120|19.000|56.77%|
BECN|14:51:18|BOST|Bid|17.910|7.920|55.78%|
BECN|14:51:18|BOST|Bid|17.910|7.920|55.78%|
BECN|14:51:18|BOST|Bid|17.910|7.920|55.78%|
PEBO|14:51:18|PACF|Bid|11.620|4.900|57.83%|
MTRN|14:51:18|CINC|Ask|28.290|38.000|34.32%|
IYM|14:51:18|CINC|Ask|62.850|87.000|38.42%|
BAB|14:51:18|EDGE|Ask|25.950|38.210|47.24%|
BAB|14:51:18|EDGE|Ask|25.950|38.210|47.24%|
SFLY|14:51:18|CINC|Ask|42.230|57.000|34.98%|
GEDU|14:51:18|PACF|Ask|4.030|8.800|118.36%|
RTI|14:51:18|CINC|Ask|24.090|35.000|45.29%|
BECN|14:51:18|BOST|Bid|17.900|7.920|55.75%|
BECN|14:51:18|BOST|Bid|17.890|7.910|55.79%|
BECN|14:51:18|BOST|Bid|17.890|7.910|55.79%|
LCUT|14:51:18|PACF|Ask|10.820|19.480|80.04%|
GEDU|14:51:18|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:51:18|PACF|Ask|10.820|19.480|80.04%|
SDT|14:51:18|CINC|Ask|25.110|33.330|32.74%|
LCAPB|14:51:18|PACF|Bid|65.130|32.680|49.82%|
LCUT|14:51:18|PACF|Ask|10.820|19.480|80.04%|
CATY|14:51:18|CINC|Ask|11.080|16.350|47.56%|
LCUT|14:51:18|PACF|Ask|10.820|19.480|80.04%|
LCAPB|14:51:18|PACF|Bid|65.130|32.680|49.82%|
CATY|14:51:18|CINC|Ask|11.080|16.350|47.56%|
C.PR.H|14:51:18|PACF|Ask|86.750|173.000|99.42%|
EXP|14:51:18|CINC|Ask|19.700|26.500|34.52%|
CNET|14:51:19|PACF|Ask|1.520|2.500|64.47%|
IYM|14:51:19|CINC|Ask|62.850|87.000|38.42%|
GBX|14:51:19|CINC|Ask|12.990|24.600|89.38%|
TGE|14:51:19|EDGX|Ask|5.880|7.840|33.33%|
TGE|14:51:19|PACF|Bid|5.810|2.930|49.57%|
TGE|14:51:19|PACF|Bid|5.810|2.930|49.57%|
TGE|14:51:19|PACF|Bid|5.810|2.930|49.57%|
TGE|14:51:19|PACF|Bid|5.810|2.930|49.57%|
TGE|14:51:19|PACF|Bid|5.810|2.930|49.57%|
GEDU|14:51:19|PACF|Ask|4.030|8.800|118.36%|
RDI|14:51:19|PACF|Bid|4.010|1.670|58.35%|
LCUT|14:51:19|PACF|Ask|10.820|19.480|80.04%|
HLS|14:51:19|EDGX|Bid|17.600|10.000|43.18%|
HLS|14:51:19|EDGX|Bid|17.600|10.000|43.18%|
CNET|14:51:19|PACF|Ask|1.520|2.500|64.47%|
DRC|14:51:19|CINC|Ask|37.680|57.000|51.27%|
GEDU|14:51:19|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:51:19|PACF|Ask|10.820|19.480|80.04%|
LCUT|14:51:19|EDGX|Bid|10.600|5.000|52.83%|
LCUT|14:51:19|EDGX|Ask|10.810|18.000|66.51%|
LCUT|14:51:19|PACF|Ask|10.810|19.480|80.20%|
LCUT|14:51:19|PACF|Ask|10.810|19.480|80.20%|
LCAPB|14:51:19|PACF|Bid|65.130|32.680|49.82%|
LCAPB|14:51:19|PACF|Bid|65.140|32.680|49.83%|
GEDU|14:51:19|PACF|Ask|4.030|8.800|118.36%|
TPC|14:51:19|CINC|Ask|11.850|19.400|63.71%|
TGE|14:51:20|EDGX|Ask|5.870|7.840|33.56%|
TGE|14:51:20|PACF|Bid|5.760|2.930|49.13%|
TGE|14:51:20|PACF|Bid|5.760|2.930|49.13%|
ENMD|14:51:20|EDGX|Ask|1.180|1.580|33.90%|
IYM|14:51:20|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:51:20|PACF|Ask|4.030|8.070|100.25%|
MBND|14:51:20|CINC|Ask|2.690|4.700|74.72%|
MITK|14:51:20|CINC|Ask|6.780|10.000|47.49%|
IYM|14:51:20|CINC|Ask|62.860|87.000|38.40%|
HLS|14:51:20|EDGE|Ask|17.630|27.620|56.66%|
HLS|14:51:20|EDGE|Ask|17.630|27.620|56.66%|
HLS|14:51:20|EDGE|Ask|17.630|27.620|56.66%|
VGK|14:51:20|CINC|Ask|43.070|66.000|53.24%|
PHIIK|14:51:20|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:51:20|PACF|Bid|19.550|8.660|55.70%|
MITK|14:51:20|CINC|Ask|6.730|10.000|48.59%|
HLS|14:51:20|EDGX|Bid|17.630|10.000|43.28%|
YTEC|14:51:20|PACF|Bid|3.120|2.000|35.90%|
GEDU|14:51:20|PACF|Ask|4.030|8.800|118.36%|
MBND|14:51:20|CINC|Ask|2.690|4.700|74.72%|
BMTI|14:51:20|CINC|Ask|2.700|4.500|66.67%|
BMTI|14:51:20|CINC|Ask|2.700|4.500|66.67%|
BMTI|14:51:20|CINC|Ask|2.700|4.500|66.67%|
BMTI|14:51:21|CINC|Ask|2.700|4.500|66.67%|
ERJ|14:51:21|CINC|Ask|21.360|31.910|49.39%|
ERJ|14:51:21|CINC|Ask|21.360|30.290|41.81%|
LFL|14:51:21|CINC|Ask|21.500|31.000|44.19%|
GEDU|14:51:21|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|14:51:21|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:51:21|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|14:51:21|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:21|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:21|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:21|NQEX|Ask|357.120|472.470|32.30%|
CYTXW|14:51:21|EDGX|Bid|1.850|1.230|33.51%|
GEDU|14:51:21|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:51:21|PACF|Ask|86.750|173.000|99.42%|
TLB.WS|14:51:21|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|14:51:21|PACF|Ask|0.060|0.080|33.33%|
LCAPB|14:51:21|PACF|Bid|65.130|32.680|49.82%|
AMG|14:51:21|CINC|Ask|81.370|120.000|47.47%|
WUHN|14:51:21|EDGX|Bid|0.350|0.176|49.71%|
VGK|14:51:21|CINC|Ask|43.070|66.000|53.24%|
AMG|14:51:21|CINC|Ask|81.370|120.000|47.47%|
AMG|14:51:21|CINC|Ask|81.370|120.000|47.47%|
LCAPB|14:51:21|PACF|Bid|65.130|32.680|49.82%|
IYM|14:51:21|CINC|Ask|62.870|87.000|38.38%|
IYM|14:51:21|CINC|Ask|62.870|87.000|38.38%|
CWBS|14:51:21|PACF|Ask|0.350|0.498|42.29%|
BSQR|14:51:21|PACF|Bid|4.510|3.000|33.48%|
GEDU|14:51:21|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:21|CINC|Ask|62.870|87.000|38.38%|
CWBS|14:51:21|PACF|Ask|0.350|0.498|42.29%|
IYM|14:51:22|CINC|Ask|62.860|87.000|38.40%|
VICR|14:51:22|PACF|Bid|10.870|5.260|51.61%|
CTCM|14:51:22|CINC|Ask|15.940|25.250|58.41%|
CTCM|14:51:22|CINC|Ask|15.940|25.250|58.41%|
IYM|14:51:22|CINC|Ask|62.860|87.000|38.40%|
SEMG|14:51:22|CINC|Ask|18.400|27.010|46.79%|
GEDU|14:51:22|PACF|Ask|4.030|8.800|118.36%|
HMPR|14:51:22|CINC|Ask|7.540|11.280|49.60%|
ROIA|14:51:22|PACF|Ask|1.210|1.690|39.67%|
SDBT|14:51:22|PACF|Ask|2.380|3.250|36.55%|
CCRN|14:51:22|CINC|Ask|5.820|8.000|37.46%|
CTDC|14:51:22|PACF|Bid|0.960|0.600|37.50%|
GEDU|14:51:22|PACF|Ask|4.030|8.070|100.25%|
AMRS|14:51:22|CINC|Ask|19.990|26.500|32.57%|
JSC|14:51:22|CINC|Ask|40.540|53.920|33.00%|
SPR|14:51:22|CINC|Ask|15.320|22.000|43.60%|
SDBT|14:51:22|PACF|Ask|2.380|3.250|36.55%|
ROIA|14:51:22|PACF|Ask|1.210|1.690|39.67%|
BAK|14:51:22|CINC|Bid|17.440|11.010|36.87%|
IYM|14:51:22|CINC|Ask|62.860|87.000|38.40%|
ROM|14:51:22|EDGE|Ask|50.930|70.990|39.39%|
VGK|14:51:22|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:51:22|PACF|Ask|4.030|8.800|118.36%|
STLY|14:51:22|PACF|Bid|3.850|1.710|55.58%|
IYM|14:51:22|CINC|Ask|62.880|87.000|38.36%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:51:22|NQEX|Ask|169.480|281.600|66.16%|
FGF|14:51:23|EDGX|Bid|18.060|11.700|35.22%|
IYM|14:51:23|CINC|Ask|62.880|87.000|38.36%|
HMPR|14:51:23|CINC|Ask|7.540|11.280|49.60%|
GIFI|14:51:23|CINC|Ask|24.090|50.000|107.56%|
GRA|14:51:23|CINC|Ask|35.980|52.520|45.97%|
PVFC|14:51:23|PACF|Ask|1.400|2.160|54.29%|
URE|14:51:23|CINC|Ask|40.870|54.720|33.89%|
GRA|14:51:23|CINC|Ask|35.980|52.520|45.97%|
SPR|14:51:23|CINC|Ask|15.320|22.000|43.60%|
VHS|14:51:23|CINC|Ask|12.820|18.000|40.41%|
GM.WS.A|14:51:23|EDGX|Bid|15.420|0.020|99.87%|
IYM|14:51:23|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:23|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:51:23|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:23|CINC|Ask|62.870|87.000|38.38%|
ACTG|14:51:23|EDGE|Ask|35.180|50.000|42.13%|
BBEP|14:51:23|BOST|Bid|15.320|5.340|65.14%|
BBEP|14:51:23|BOST|Bid|15.320|5.340|65.14%|
RGA|14:51:23|CINC|Ask|45.790|70.000|52.87%|
GEDU|14:51:23|PACF|Ask|4.030|8.800|118.36%|
URE|14:51:23|CINC|Ask|40.880|54.720|33.86%|
AMRC|14:51:23|EDGX|Ask|10.600|14.250|34.43%|
AMRC|14:51:23|EDGX|Ask|10.600|14.250|34.43%|
CIDM|14:51:23|PACF|Ask|1.510|3.500|131.79%|
CHTR|14:51:23|EDGX|Bid|42.100|0.020|99.95%|
CHTR|14:51:23|EDGX|Bid|42.100|0.020|99.95%|
KBR|14:51:23|CINC|Ask|26.390|36.600|38.69%|
URE|14:51:23|CINC|Ask|40.900|54.720|33.79%|
IDE|14:51:23|PACF|Ask|16.040|21.800|35.91%|
CRS|14:51:23|EDGX|Ask|44.750|59.500|32.96%|
GEDU|14:51:23|PACF|Ask|4.030|8.070|100.25%|
BAB|14:51:23|EDGE|Ask|25.950|38.210|47.24%|
BAB|14:51:23|EDGE|Ask|25.950|38.210|47.24%|
MTRN|14:51:24|CINC|Ask|28.300|38.000|34.28%|
ESP|14:51:24|PACF|Ask|21.470|29.530|37.54%|
GEDU|14:51:24|PACF|Ask|4.030|8.800|118.36%|
ROM|14:51:24|EDGE|Ask|50.960|71.030|39.38%|
IYM|14:51:24|CINC|Ask|62.870|87.000|38.38%|
PBI.PR|14:51:24|NQEX|Ask|369.280|494.230|33.84%|
PBI.PR|14:51:24|NQEX|Ask|369.280|494.230|33.84%|
PBI.PR|14:51:24|NQEX|Ask|369.280|494.230|33.84%|
PBI.PR|14:51:24|NQEX|Ask|369.280|494.230|33.84%|
PBI.PR|14:51:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:24|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:24|NQEX|Ask|357.280|472.670|32.30%|
URE|14:51:24|CINC|Ask|40.900|54.720|33.79%|
HXM|14:51:24|CINC|Ask|19.430|30.500|56.97%|
GEDU|14:51:24|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:24|CINC|Ask|62.890|87.000|38.34%|
IYM|14:51:24|CINC|Ask|62.880|87.000|38.36%|
CRL|14:51:24|EDGX|Ask|29.180|45.000|54.22%|
CCIX|14:51:24|CINC|Ask|9.640|15.000|55.60%|
URE|14:51:24|CINC|Ask|40.900|54.720|33.79%|
CIDM|14:51:24|PACF|Ask|1.510|3.500|131.79%|
IYM|14:51:24|CINC|Ask|62.890|87.000|38.34%|
IYM|14:51:24|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:24|CINC|Ask|62.880|87.000|38.36%|
URE|14:51:24|CINC|Ask|40.900|54.720|33.79%|
JOUT|14:51:24|PACF|Bid|15.500|0.010|99.94%|
VICR|14:51:24|PACF|Bid|10.650|5.260|50.61%|
VICR|14:51:24|PACF|Bid|10.650|5.260|50.61%|
VICR|14:51:24|PACF|Bid|10.650|5.260|50.61%|
URE|14:51:24|CINC|Ask|40.890|54.720|33.82%|
GEDU|14:51:24|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:24|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:51:25|PACF|Ask|4.030|8.070|100.25%|
URE|14:51:25|CINC|Ask|40.900|54.720|33.79%|
TMS|14:51:25|CINC|Ask|8.830|12.000|35.90%|
BBEP|14:51:25|BOST|Bid|15.320|5.340|65.14%|
BBEP|14:51:25|BOST|Bid|15.320|5.340|65.14%|
BBEP|14:51:25|BOST|Bid|15.320|5.340|65.14%|
BBEP|14:51:25|BOST|Bid|15.320|5.340|65.14%|
BBEP|14:51:25|BOST|Bid|15.320|5.340|65.14%|
GEDU|14:51:25|PACF|Ask|4.030|8.800|118.36%|
VGK|14:51:25|CINC|Ask|43.070|66.000|53.24%|
ORN|14:51:25|CINC|Ask|5.800|11.110|91.55%|
IYM|14:51:25|CINC|Ask|62.880|87.000|38.36%|
VGK|14:51:25|CINC|Ask|43.070|66.000|53.24%|
URE|14:51:25|CINC|Ask|40.890|54.720|33.82%|
BTF|14:51:25|PACF|Ask|13.210|18.460|39.74%|
QEP|14:51:25|CINC|Ask|34.190|45.250|32.35%|
AACOW|14:51:25|PACF|Bid|0.330|0.220|33.33%|
BFSB|14:51:25|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:51:25|PACF|Ask|0.840|1.150|36.90%|
AXN|14:51:25|PACF|Bid|0.901|0.450|50.04%|
GEDU|14:51:25|PACF|Ask|4.030|8.070|100.25%|
TMS|14:51:25|CINC|Ask|8.830|12.000|35.90%|
BSQR|14:51:25|PACF|Bid|4.520|3.000|33.63%|
PGTI|14:51:25|CINC|Ask|1.800|3.290|82.78%|
GEDU|14:51:25|PACF|Ask|4.030|8.800|118.36%|
SRDX|14:51:25|EDGX|Ask|11.190|18.000|60.86%|
WWVY|14:51:26|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:51:26|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:51:26|PACF|Ask|0.400|0.700|75.00%|
IMMR|14:51:26|CINC|Bid|6.590|3.500|46.89%|
TIGR|14:51:26|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:51:26|PACF|Ask|4.030|8.070|100.25%|
TZYM|14:51:26|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:51:26|PACF|Bid|3.600|1.560|56.67%|
VGK|14:51:26|CINC|Ask|43.080|66.000|53.20%|
FSGI|14:51:26|PACF|Ask|0.380|2.820|642.11%|
IYM|14:51:26|CINC|Ask|62.900|87.000|38.31%|
IBCA|14:51:26|PACF|Ask|2.950|3.910|32.54%|
IYM|14:51:26|CINC|Ask|62.900|87.000|38.31%|
VGK|14:51:26|CINC|Ask|43.080|66.000|53.20%|
ROM|14:51:26|EDGE|Bid|50.790|30.900|39.16%|
CYTXW|14:51:26|EDGX|Bid|1.850|1.110|40.00%|
JTD|14:51:26|PACF|Bid|10.670|4.720|55.76%|
KBR|14:51:26|CINC|Ask|26.440|36.600|38.43%|
LBF|14:51:26|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:51:26|CINC|Ask|43.080|66.000|53.20%|
VGK|14:51:26|CINC|Ask|43.080|66.000|53.20%|
IYM|14:51:26|CINC|Ask|62.910|87.000|38.29%|
GIII|14:51:26|CINC|Ask|23.720|43.050|81.49%|
JCI.PR.Z|14:51:26|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:51:26|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:51:26|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:51:26|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|14:51:26|NQEX|Ask|162.030|216.990|33.92%|
NFG|14:51:26|CINC|Ask|54.700|80.000|46.25%|
ILF|14:51:26|CHIC|Ask|40.980|54.500|32.99%|
IYM|14:51:26|CINC|Ask|62.910|87.000|38.29%|
VGK|14:51:26|CINC|Ask|43.090|66.000|53.17%|
PL|14:51:26|CINC|Ask|16.490|23.500|42.51%|
ROM|14:51:26|EDGE|Ask|51.000|71.060|39.33%|
OMN|14:51:26|CINC|Ask|5.360|7.450|38.99%|
UXI|14:51:26|CINC|Ask|33.480|56.000|67.26%|
KBR|14:51:26|CINC|Ask|26.440|36.600|38.43%|
KBR|14:51:26|CINC|Ask|26.440|36.600|38.43%|
URE|14:51:26|CINC|Ask|40.930|54.720|33.69%|
VGK|14:51:26|CINC|Ask|43.090|66.000|53.17%|
GMT|14:51:26|CINC|Ask|31.050|41.750|34.46%|
LNC.PR|14:51:26|EDGX|Ask|400.000|556.640|39.16%|
BRK.A|14:51:26|EDGX|Bid|102799.000|2.000|100.00%|
WUHN|14:51:26|PACF|Ask|0.400|0.700|75.00%|
LNC.PR|14:51:26|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:51:26|EDGX|Ask|400.000|556.640|39.16%|
IVO|14:51:26|CINC|Ask|18.600|26.000|39.78%|
EFV|14:51:26|EDGX|Bid|43.230|28.100|35.00%|
LNC.PR|14:51:26|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:51:26|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:51:26|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:51:26|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:51:26|NQEX|Bid|252.650|167.510|33.70%|
FSGI|14:51:26|PACF|Ask|0.380|2.820|642.11%|
VGK|14:51:26|CINC|Ask|43.100|66.000|53.13%|
VGK|14:51:26|CINC|Ask|43.100|66.000|53.13%|
CBS.A|14:51:26|EDGX|Ask|21.880|30.000|37.11%|
URE|14:51:26|CINC|Ask|40.920|54.720|33.72%|
GEDU|14:51:26|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:51:26|PACF|Ask|86.750|173.000|99.42%|
LNC.PR|14:51:26|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:51:26|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:51:26|EDGX|Ask|400.000|681.640|70.41%|
PXQ|14:51:26|CINC|Ask|21.170|31.000|46.43%|
NFG|14:51:26|CINC|Ask|54.700|80.000|46.25%|
NFG|14:51:26|CINC|Ask|54.700|80.000|46.25%|
NFG|14:51:26|CINC|Ask|54.700|80.000|46.25%|
NFG|14:51:26|CINC|Ask|54.700|80.000|46.25%|
BGC|14:51:26|CINC|Ask|28.220|37.500|32.88%|
HEK.U|14:51:26|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:51:26|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:51:26|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:51:26|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:51:26|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:51:26|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:51:26|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|14:51:26|NQEX|Ask|6.290|8.320|32.27%|
HEK.WS|14:51:26|EDGX|Bid|0.270|0.020|92.59%|
HEK.WS|14:51:26|EDGX|Ask|0.289|0.391|35.22%|
LNC.PR|14:51:26|EDGX|Ask|400.000|681.800|70.45%|
LNC.PR|14:51:26|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:51:26|EDGX|Ask|400.000|556.800|39.20%|
CAB|14:51:26|CINC|Ask|21.450|29.000|35.20%|
EFV|14:51:26|EDGX|Bid|43.250|28.100|35.03%|
CTRN|14:51:26|CINC|Ask|12.100|16.900|39.67%|
WDR|14:51:26|CINC|Ask|29.180|40.000|37.08%|
LCAPB|14:51:26|PACF|Bid|65.160|32.680|49.85%|
CAB|14:51:26|CINC|Ask|21.450|29.000|35.20%|
VGK|14:51:26|CINC|Ask|43.100|66.000|53.13%|
EIHI|14:51:26|PACF|Bid|12.950|7.000|45.95%|
IYM|14:51:26|CINC|Ask|62.900|87.000|38.31%|
ASCA|14:51:26|BATY|Ask|20.160|30.160|49.60%|
BCX|14:51:26|CINC|Ask|14.680|20.080|36.78%|
CBS.A|14:51:26|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:51:26|EDGX|Ask|21.880|30.000|37.11%|
AERG|14:51:26|PACF|Ask|0.350|0.590|68.57%|
UDRL|14:51:26|CINC|Ask|7.750|11.750|51.61%|
IYM|14:51:26|CINC|Ask|62.900|87.000|38.31%|
LDF|14:51:26|CINC|Ask|14.400|21.560|49.72%|
IYM|14:51:26|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:26|CINC|Ask|62.900|87.000|38.31%|
GEDU|14:51:26|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:27|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:27|CINC|Ask|62.910|87.000|38.29%|
URE|14:51:27|CINC|Ask|40.900|54.720|33.79%|
BGC|14:51:27|CINC|Ask|28.210|37.500|32.93%|
URE|14:51:27|CINC|Ask|40.910|54.720|33.76%|
URE|14:51:27|CINC|Ask|40.910|54.720|33.76%|
UXI|14:51:27|CINC|Ask|33.490|56.000|67.21%|
UXI|14:51:27|CINC|Ask|33.490|56.000|67.21%|
VGK|14:51:27|CINC|Ask|43.100|66.000|53.13%|
VGK|14:51:27|CINC|Ask|43.100|66.000|53.13%|
LCRY|14:51:27|CINC|Ask|7.810|17.550|124.71%|
EIHI|14:51:27|PACF|Bid|12.950|7.000|45.95%|
VGK|14:51:27|CINC|Ask|43.100|66.000|53.13%|
VGK|14:51:27|CINC|Ask|43.100|66.000|53.13%|
PBI.PR|14:51:27|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:51:27|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:51:27|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:51:27|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:51:27|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:51:27|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:51:27|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:51:27|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:51:27|NQEX|Ask|369.450|494.430|33.83%|
PBI.PR|14:51:27|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:51:27|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:51:27|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|14:51:27|NQEX|Ask|357.450|472.890|32.30%|
GEDU|14:51:27|PACF|Ask|4.030|8.800|118.36%|
JOUT|14:51:27|PACF|Bid|15.500|0.010|99.94%|
GEDU|14:51:27|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:51:27|EDGX|Bid|102799.000|2.000|100.00%|
KONE|14:51:27|PACF|Ask|1.010|1.400|38.61%|
KONE|14:51:27|PACF|Ask|1.010|1.400|38.61%|
NMRX|14:51:27|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:51:27|PACF|Ask|7.070|27.000|281.90%|
PVSA|14:51:27|PACF|Bid|17.670|8.410|52.41%|
GEDU|14:51:27|PACF|Ask|4.030|8.800|118.36%|
LBF|14:51:27|EDGE|Bid|7.320|1.760|75.96%|
QRE|14:51:27|PACF|Bid|16.270|8.260|49.23%|
AERG|14:51:27|PACF|Ask|0.350|0.590|68.57%|
SEMG|14:51:27|CINC|Ask|18.400|27.010|46.79%|
DDS|14:51:28|CINC|Bid|46.250|22.850|50.59%|
GEDU|14:51:28|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|14:51:28|AMEX|Ask|0.003|0.005|55.17%|
LCAPB|14:51:28|PACF|Bid|65.160|32.680|49.85%|
SNSTA|14:51:28|PACF|Bid|18.600|7.950|57.26%|
LCAPB|14:51:28|PACF|Bid|65.160|32.680|49.85%|
GEDU|14:51:28|PACF|Ask|4.030|8.800|118.36%|
DGLY|14:51:28|PACF|Ask|0.790|1.130|43.04%|
C.PR.H|14:51:28|PACF|Ask|86.750|173.000|99.42%|
GEDU|14:51:28|PACF|Ask|4.030|8.070|100.25%|
ELTK|14:51:28|PACF|Ask|1.340|3.100|131.34%|
VRML|14:51:28|CINC|Ask|2.510|4.050|61.35%|
GSL|14:51:28|CINC|Ask|2.920|6.820|133.56%|
IVO|14:51:28|CINC|Ask|18.590|26.000|39.86%|
LABL|14:51:28|PACF|Bid|24.980|11.170|55.28%|
HMPR|14:51:28|CINC|Ask|7.590|11.280|48.62%|
SCS|14:51:28|BATY|Ask|7.690|11.000|43.04%|
GEDU|14:51:28|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:51:28|EDGX|Ask|21.880|30.000|37.11%|
IVO|14:51:28|CINC|Ask|18.600|26.000|39.78%|
LAZ|14:51:28|CINC|Ask|26.820|40.000|49.14%|
LAZ|14:51:28|CINC|Ask|26.820|40.000|49.14%|
LAZ|14:51:28|CINC|Ask|26.820|40.000|49.14%|
CBS.A|14:51:28|EDGX|Ask|21.880|30.000|37.11%|
JCI.PR.Z|14:51:29|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:51:29|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:51:29|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:51:29|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|14:51:29|NQEX|Ask|162.230|217.250|33.91%|
HMPR|14:51:29|CINC|Ask|7.590|11.280|48.62%|
GEDU|14:51:29|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:51:29|PACF|Bid|57.390|31.620|44.90%|
PMFG|14:51:29|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:51:29|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:51:29|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:51:29|EDGX|Ask|400.000|556.800|39.20%|
GM.WS.A|14:51:29|EDGX|Bid|15.420|0.020|99.87%|
CBS.A|14:51:29|EDGX|Ask|21.880|30.000|37.11%|
NPTN|14:51:29|CINC|Bid|5.970|3.970|33.50%|
LAZ|14:51:29|CINC|Ask|26.820|40.000|49.14%|
LAZ|14:51:29|CINC|Ask|26.820|40.000|49.14%|
BTF|14:51:29|PACF|Bid|13.000|7.200|44.62%|
LCUT|14:51:29|EDGX|Bid|10.590|5.000|52.79%|
LCUT|14:51:29|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:51:29|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:51:29|PACF|Ask|10.800|19.480|80.37%|
VTUS|14:51:29|EDGX|Ask|8.960|14.900|66.29%|
IYM|14:51:29|CINC|Ask|62.900|87.000|38.31%|
VHI|14:51:29|PACF|Ask|35.940|65.000|80.86%|
ORN|14:51:29|CINC|Ask|5.810|11.110|91.22%|
GEDU|14:51:29|PACF|Ask|4.030|8.070|100.25%|
DGI|14:51:29|CINC|Ask|21.280|28.500|33.93%|
IVO|14:51:29|CINC|Ask|18.610|26.000|39.71%|
CBS.A|14:51:29|EDGX|Ask|21.880|30.000|37.11%|
GTI|14:51:29|CINC|Ask|12.870|22.500|74.83%|
CBS.A|14:51:29|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:51:30|EDGX|Ask|21.880|30.000|37.11%|
GEDU|14:51:30|PACF|Ask|4.030|8.800|118.36%|
NPTN|14:51:30|CINC|Bid|5.970|3.970|33.50%|
END|14:51:30|CINC|Ask|8.390|18.000|114.54%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:30|BOST|Bid|15.310|5.340|65.12%|
FPFC|14:51:30|PACF|Bid|0.612|0.110|82.03%|
DGI|14:51:30|CINC|Ask|21.280|28.500|33.93%|
UNT|14:51:30|CINC|Ask|44.370|63.180|42.39%|
HBIO|14:51:30|CINC|Ask|4.360|6.010|37.84%|
GEDU|14:51:30|PACF|Ask|4.030|8.070|100.25%|
KWK|14:51:30|CINC|Ask|8.880|14.220|60.14%|
EFV|14:51:30|EDGX|Bid|43.240|28.100|35.01%|
KBR|14:51:30|CINC|Ask|26.430|36.600|38.48%|
KBR|14:51:30|CINC|Ask|26.430|36.600|38.48%|
GEDU|14:51:30|PACF|Ask|4.030|8.800|118.36%|
CNET|14:51:30|PACF|Ask|1.520|2.500|64.47%|
URE|14:51:30|CINC|Ask|40.910|54.720|33.76%|
JOBS|14:51:30|CINC|Ask|50.800|70.000|37.80%|
IYM|14:51:30|CINC|Ask|62.910|87.000|38.29%|
DDS|14:51:31|CINC|Bid|46.250|22.850|50.59%|
YTEC|14:51:31|PACF|Bid|3.120|2.000|35.90%|
RTI|14:51:31|CINC|Ask|24.070|35.000|45.41%|
KWK|14:51:31|CINC|Ask|8.880|14.220|60.14%|
KWK|14:51:31|CINC|Ask|8.880|14.220|60.14%|
VELT|14:51:31|BOST|Bid|11.530|1.530|86.73%|
VELT|14:51:31|BOST|Bid|11.530|1.530|86.73%|
GEDU|14:51:31|PACF|Ask|4.030|8.070|100.25%|
CNET|14:51:31|PACF|Ask|1.520|2.500|64.47%|
TGE|14:51:31|PACF|Bid|5.760|2.930|49.13%|
EXP|14:51:31|CINC|Ask|19.750|26.500|34.18%|
CAST|14:51:31|PHIL|Ask|4.160|14.140|239.90%|
DGIT|14:51:31|CINC|Ask|18.040|31.780|76.16%|
NOR|14:51:31|CINC|Ask|10.180|15.520|52.46%|
BAK|14:51:31|CINC|Bid|17.440|11.010|36.87%|
GEDU|14:51:31|PACF|Ask|4.030|8.800|118.36%|
LUK|14:51:31|CINC|Ask|26.620|36.220|36.06%|
DGIT|14:51:31|CINC|Ask|18.040|31.780|76.16%|
DGIT|14:51:31|CINC|Ask|18.040|31.780|76.16%|
IYM|14:51:31|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:31|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:31|CINC|Ask|62.910|87.000|38.29%|
LUK|14:51:31|CINC|Ask|26.620|36.220|36.06%|
NOR|14:51:31|CINC|Ask|10.180|15.520|52.46%|
PHIIK|14:51:31|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:51:31|PACF|Bid|19.550|8.660|55.70%|
VGK|14:51:31|CINC|Ask|43.100|66.000|53.13%|
LAS|14:51:31|PACF|Bid|6.350|3.900|38.58%|
LAS|14:51:31|PACF|Ask|6.410|9.690|51.17%|
NATL|14:51:31|PACF|Bid|21.500|9.090|57.72%|
LAS|14:51:31|PACF|Ask|6.410|9.690|51.17%|
GEDU|14:51:31|PACF|Ask|4.030|8.070|100.25%|
TPC|14:51:32|CINC|Ask|11.890|19.400|63.16%|
SDD|14:51:32|CINC|Bid|63.060|41.900|33.56%|
CHTR|14:51:32|EDGX|Bid|42.110|0.020|99.95%|
JCI.PR.Z|14:51:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:51:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:51:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:51:32|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|14:51:32|NQEX|Ask|162.130|217.120|33.92%|
CWBS|14:51:32|PACF|Ask|0.350|0.498|42.29%|
IYM|14:51:32|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:32|CINC|Ask|62.910|87.000|38.29%|
GIII|14:51:32|CINC|Ask|23.670|43.050|81.88%|
TIGR|14:51:32|PACF|Bid|2.780|1.260|54.68%|
VTUS|14:51:32|CINC|Ask|8.950|27.000|201.68%|
PGTI|14:51:32|CINC|Ask|1.790|3.290|83.80%|
LCUT|14:51:32|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:51:32|PACF|Ask|10.800|19.480|80.37%|
GEDU|14:51:32|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:32|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:51:32|PACF|Ask|4.030|8.070|100.25%|
RGA|14:51:32|CINC|Ask|45.790|70.000|52.87%|
TPC|14:51:32|CINC|Ask|11.890|19.400|63.16%|
TPC|14:51:32|CINC|Ask|11.890|19.400|63.16%|
GEDU|14:51:32|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:32|CINC|Ask|62.900|87.000|38.31%|
C.PR.H|14:51:32|PACF|Ask|86.750|173.000|99.42%|
ABG|14:51:32|EDGE|Ask|18.120|28.100|55.08%|
ABG|14:51:32|EDGE|Ask|18.120|28.100|55.08%|
IYM|14:51:33|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:51:33|PACF|Ask|4.030|8.070|100.25%|
HMPR|14:51:33|CINC|Ask|7.580|11.280|48.81%|
CTDC|14:51:33|PACF|Bid|0.960|0.600|37.50%|
GEDU|14:51:33|PACF|Ask|4.030|8.800|118.36%|
CNW|14:51:33|CINC|Ask|25.030|42.000|67.80%|
RP|14:51:33|CINC|Ask|20.880|28.000|34.10%|
DRAD|14:51:33|PACF|Bid|2.400|1.530|36.25%|
CRNT|14:51:33|CINC|Ask|9.820|13.000|32.38%|
GEDU|14:51:33|PACF|Ask|4.030|8.070|100.25%|
PRIS|14:51:33|EDGX|Ask|5.780|12.000|107.61%|
PRIS|14:51:33|EDGX|Ask|5.780|12.000|107.61%|
CCIX|14:51:33|EDGX|Ask|9.640|15.860|64.52%|
CCIX|14:51:33|CINC|Ask|9.640|15.000|55.60%|
CPLP|14:51:33|CINC|Ask|5.020|7.600|51.39%|
IYM|14:51:33|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:33|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:33|CINC|Ask|62.910|87.000|38.29%|
LCUT|14:51:33|PACF|Ask|10.800|19.480|80.37%|
NAV.PR.D|14:51:33|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:51:33|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:51:33|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:51:33|NQEX|Ask|11.840|18.880|59.46%|
LCUT|14:51:33|PACF|Ask|10.800|19.480|80.37%|
CCIX|14:51:33|EDGX|Ask|9.640|15.860|64.52%|
ARX|14:51:33|CINC|Ask|11.070|17.000|53.57%|
CCIX|14:51:33|EDGX|Ask|9.640|15.860|64.52%|
DK|14:51:33|CINC|Ask|11.220|17.000|51.52%|
DK|14:51:33|CINC|Ask|11.220|17.000|51.52%|
TESO|14:51:33|CINC|Bid|14.840|9.570|35.51%|
IYM|14:51:33|CINC|Ask|62.920|87.000|38.27%|
IYM|14:51:33|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:51:33|PACF|Ask|4.030|8.800|118.36%|
HMPR|14:51:33|CINC|Ask|7.580|11.280|48.81%|
SPMD|14:51:33|CINC|Ask|2.190|3.600|64.38%|
RP|14:51:33|CINC|Ask|20.910|28.000|33.91%|
RP|14:51:33|CINC|Ask|20.910|28.000|33.91%|
ONE|14:51:33|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:51:33|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:51:33|EDGX|Ask|15.010|20.000|33.24%|
MIND|14:51:33|CINC|Ask|14.460|20.750|43.50%|
GNCMA|14:51:33|CINC|Bid|9.470|4.900|48.26%|
GMT|14:51:33|EDGX|Bid|30.990|14.000|54.82%|
GMT|14:51:33|CINC|Ask|31.000|41.750|34.68%|
GEDU|14:51:33|PACF|Ask|4.030|8.070|100.25%|
WLL.PR.A|14:51:33|BATS|Ask|210.350|295.520|40.49%|
WLL.PR.A|14:51:33|BATS|Bid|206.620|136.890|33.75%|
WLL.PR.A|14:51:33|BATS|Ask|210.350|295.520|40.49%|
WLL.PR.A|14:51:33|BATS|Bid|206.620|136.890|33.75%|
IYM|14:51:33|CINC|Ask|62.930|87.000|38.25%|
CHTR|14:51:34|EDGX|Bid|42.110|0.020|99.95%|
LFL|14:51:34|CINC|Ask|21.470|31.000|44.39%|
CCIX|14:51:34|CINC|Ask|9.630|15.000|55.76%|
CPLP|14:51:34|CINC|Ask|5.020|7.600|51.39%|
AWAY|14:51:34|EDGX|Ask|31.980|43.980|37.52%|
IYM|14:51:34|CINC|Ask|62.930|87.000|38.25%|
LCUT|14:51:34|PACF|Ask|10.800|19.480|80.37%|
GEDU|14:51:34|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:34|CINC|Ask|62.930|87.000|38.25%|
ROM|14:51:34|EDGE|Ask|51.000|71.080|39.37%|
VGK|14:51:34|CINC|Ask|43.100|66.000|53.13%|
BLD|14:51:34|PACF|Ask|1.050|1.500|42.86%|
BLD|14:51:34|PACF|Ask|1.050|1.500|42.86%|
PXD|14:51:34|CINC|Ask|70.840|98.450|38.98%|
GEOI|14:51:34|CINC|Ask|19.060|25.540|34.00%|
IYM|14:51:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:51:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:51:34|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:51:34|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:51:34|EDGX|Bid|102757.000|2.000|100.00%|
VGK|14:51:34|CINC|Ask|43.110|66.000|53.10%|
VGK|14:51:34|CINC|Ask|43.110|66.000|53.10%|
UXI|14:51:34|CINC|Ask|33.480|56.000|67.26%|
CCIX|14:51:34|EDGX|Ask|9.620|15.860|64.86%|
IVO|14:51:34|CINC|Ask|18.600|26.000|39.78%|
GNCMA|14:51:34|CINC|Bid|9.470|4.900|48.26%|
BRY|14:51:34|CINC|Ask|43.320|60.000|38.50%|
BRY|14:51:34|CINC|Ask|43.320|60.000|38.50%|
LABL|14:51:34|PACF|Bid|24.980|11.170|55.28%|
PHC|14:51:34|PACF|Ask|2.210|3.200|44.80%|
GEDU|14:51:34|PACF|Ask|4.030|8.800|118.36%|
LBF|14:51:34|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:51:34|CINC|Ask|62.950|87.000|38.20%|
GEDU|14:51:34|PACF|Ask|4.030|8.070|100.25%|
PMFG|14:51:34|PACF|Bid|17.100|7.520|56.02%|
IYM|14:51:35|CINC|Ask|62.950|87.000|38.20%|
IYM|14:51:35|CINC|Ask|62.950|87.000|38.20%|
FGF|14:51:35|EDGX|Bid|18.060|11.700|35.22%|
MBND|14:51:35|CINC|Ask|2.690|4.700|74.72%|
BONT|14:51:35|EDGX|Ask|5.840|10.500|79.79%|
PEI|14:51:35|CINC|Ask|10.470|14.300|36.58%|
UXI|14:51:35|CINC|Ask|33.510|56.000|67.11%|
GEDU|14:51:35|PACF|Ask|4.030|8.800|118.36%|
MTRN|14:51:35|CINC|Ask|28.400|38.000|33.80%|
IYM|14:51:35|CINC|Ask|62.940|87.000|38.23%|
URE|14:51:35|CINC|Ask|40.940|54.720|33.66%|
IYM|14:51:35|CINC|Ask|62.940|87.000|38.23%|
ANTP|14:51:35|PACF|Ask|2.720|5.660|108.09%|
QQQ|14:51:35|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:51:35|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:51:35|CINC|Bid|51.140|24.150|52.78%|
QQQ|14:51:35|CINC|Bid|51.140|24.150|52.78%|
SDT|14:51:35|CINC|Ask|25.110|33.330|32.74%|
VGK|14:51:35|CINC|Ask|43.120|66.000|53.06%|
GEDU|14:51:35|PACF|Ask|4.030|8.070|100.25%|
SFUN|14:51:35|CINC|Ask|18.050|25.000|38.50%|
IVO|14:51:35|CINC|Ask|18.610|26.000|39.71%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Bid|24.230|16.380|32.40%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
DATE|14:51:35|BATY|Bid|11.550|1.740|84.94%|
DATE|14:51:35|EDGE|Bid|11.550|1.740|84.94%|
KELYA|14:51:35|CINC|Ask|13.250|20.000|50.94%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
EWSM|14:51:35|NQEX|Ask|27.020|36.690|35.79%|
IYM|14:51:35|CINC|Ask|62.940|87.000|38.23%|
MBND|14:51:35|CINC|Ask|2.690|4.700|74.72%|
KBR|14:51:35|CINC|Ask|26.440|36.600|38.43%|
SFUN|14:51:35|CINC|Ask|18.050|25.000|38.50%|
TRGL|14:51:35|CINC|Ask|3.090|4.300|39.16%|
VGK|14:51:35|CINC|Ask|43.120|66.000|53.06%|
MTRN|14:51:35|CINC|Ask|28.400|38.000|33.80%|
GAIA|14:51:35|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:51:35|EDGX|Ask|4.120|5.720|38.83%|
GEDU|14:51:36|PACF|Ask|4.030|8.800|118.36%|
VGK|14:51:36|CINC|Ask|43.120|66.000|53.06%|
IYM|14:51:36|CINC|Ask|62.950|87.000|38.20%|
IYM|14:51:36|CINC|Ask|62.950|87.000|38.20%|
GEDU|14:51:36|PACF|Ask|4.030|8.070|100.25%|
TRGL|14:51:36|CINC|Ask|3.090|4.300|39.16%|
NOR|14:51:36|CINC|Ask|10.220|15.520|51.86%|
LCAPB|14:51:36|PACF|Bid|65.170|32.680|49.85%|
FTWR|14:51:36|BOST|Ask|0.720|1.040|44.46%|
FTWR|14:51:36|BOST|Ask|0.720|1.060|47.24%|
LBF|14:51:36|EDGE|Bid|7.320|1.760|75.96%|
CBS.A|14:51:36|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:51:36|EDGX|Ask|21.880|30.000|37.11%|
DGI|14:51:36|CINC|Ask|21.320|28.500|33.68%|
CBS.A|14:51:36|EDGX|Ask|21.880|30.000|37.11%|
IYM|14:51:36|CINC|Ask|62.940|87.000|38.23%|
IYM|14:51:36|CINC|Ask|62.940|87.000|38.23%|
IYM|14:51:36|CINC|Ask|62.950|87.000|38.20%|
FSGI|14:51:36|PACF|Ask|0.380|2.820|642.11%|
GEDU|14:51:36|PACF|Ask|4.030|8.800|118.36%|
IBCA|14:51:36|PACF|Ask|2.950|3.910|32.54%|
NAV.PR.D|14:51:36|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:51:36|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:51:36|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:51:36|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:51:36|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:51:36|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:51:36|NQEX|Ask|11.850|16.810|41.86%|
NAV.PR.D|14:51:36|NQEX|Ask|11.850|16.810|41.86%|
NAV.PR.D|14:51:36|NQEX|Ask|11.850|16.810|41.86%|
VGK|14:51:36|CINC|Ask|43.120|66.000|53.06%|
VGK|14:51:36|CINC|Ask|43.120|66.000|53.06%|
FSGI|14:51:36|PACF|Ask|0.380|2.820|642.11%|
GEDU|14:51:36|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:36|CINC|Ask|62.940|87.000|38.23%|
JTD|14:51:36|PACF|Bid|10.650|4.720|55.68%|
IYM|14:51:36|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:51:37|PACF|Ask|4.030|8.800|118.36%|
URE|14:51:37|CINC|Ask|40.920|54.720|33.72%|
VGK|14:51:37|CINC|Ask|43.120|66.000|53.06%|
BTF|14:51:37|PACF|Ask|13.210|18.460|39.74%|
BSQR|14:51:37|PACF|Bid|4.490|3.000|33.18%|
LCUT|14:51:37|PACF|Ask|10.800|19.480|80.37%|
IYM|14:51:37|CINC|Ask|62.950|87.000|38.20%|
IYM|14:51:37|CINC|Ask|62.950|87.000|38.20%|
GEDU|14:51:37|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:51:37|PACF|Bid|65.190|32.680|49.87%|
LCAPB|14:51:37|PACF|Bid|65.190|32.680|49.87%|
GEDU|14:51:37|PACF|Ask|4.030|8.800|118.36%|
CCIX|14:51:37|EDGX|Ask|9.620|15.860|64.86%|
URE|14:51:37|CINC|Ask|40.930|54.720|33.69%|
VHI|14:51:37|PACF|Ask|35.950|65.000|80.81%|
VHI|14:51:37|PACF|Ask|35.950|65.000|80.81%|
NJ|14:51:37|EDGX|Bid|21.680|10.000|53.87%|
RDI|14:51:37|PACF|Bid|4.010|1.670|58.35%|
ROIA|14:51:37|PACF|Ask|1.210|1.690|39.67%|
LCUT|14:51:37|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:51:37|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:51:37|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:51:37|PACF|Ask|10.800|19.480|80.37%|
URE|14:51:37|CINC|Ask|40.920|54.720|33.72%|
WWVY|14:51:37|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:51:37|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:51:37|PACF|Ask|0.400|0.700|75.00%|
IYM|14:51:37|CINC|Ask|62.940|87.000|38.23%|
IYM|14:51:37|CINC|Ask|62.940|87.000|38.23%|
IYM|14:51:37|CINC|Ask|62.940|87.000|38.23%|
VGK|14:51:37|CINC|Ask|43.120|66.000|53.06%|
IYM|14:51:37|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:51:37|PACF|Ask|4.030|8.070|100.25%|
ROIA|14:51:37|PACF|Ask|1.210|1.690|39.67%|
VGK|14:51:37|CINC|Ask|43.120|66.000|53.06%|
QQQ|14:51:37|CINC|Bid|51.130|24.150|52.77%|
ROM|14:51:37|EDGE|Bid|50.830|30.940|39.13%|
VGK|14:51:37|CINC|Ask|43.120|66.000|53.06%|
ROM|14:51:37|EDGE|Ask|51.030|71.090|39.31%|
IYM|14:51:37|CINC|Ask|62.930|87.000|38.25%|
IYM|14:51:37|CINC|Ask|62.930|87.000|38.25%|
IYM|14:51:37|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:51:37|PACF|Ask|4.030|8.800|118.36%|
DDS|14:51:38|CINC|Bid|46.250|22.850|50.59%|
PEBO|14:51:38|PACF|Bid|11.570|4.900|57.65%|
VGK|14:51:38|CINC|Ask|43.110|66.000|53.10%|
VGK|14:51:38|CINC|Ask|43.110|66.000|53.10%|
SGOC|14:51:38|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:51:38|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:51:38|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:51:38|PACF|Ask|2.700|4.450|64.81%|
CHTR|14:51:38|EDGX|Bid|42.110|0.020|99.95%|
WUHN|14:51:38|PACF|Ask|0.400|0.700|75.00%|
MHGC|14:51:38|EDGX|Ask|4.870|9.670|98.56%|
JOUT|14:51:38|PACF|Bid|15.500|0.010|99.94%|
EXP|14:51:38|CINC|Ask|19.750|26.500|34.18%|
TZYM|14:51:38|PACF|Bid|3.600|1.560|56.67%|
DGIT|14:51:38|CINC|Ask|18.010|31.780|76.46%|
LNC.PR|14:51:38|EDGX|Ask|400.000|681.800|70.45%|
GEDU|14:51:38|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:51:38|PACF|Ask|10.800|19.480|80.37%|
LNC.PR|14:51:38|EDGX|Ask|400.000|681.640|70.41%|
CCIX|14:51:38|EDGX|Ask|9.620|15.860|64.86%|
CCIX|14:51:38|EDGX|Ask|9.620|15.860|64.86%|
CCIX|14:51:38|EDGX|Ask|9.620|15.860|64.86%|
LNC.PR|14:51:38|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:51:38|EDGX|Ask|400.000|556.640|39.16%|
LCUT|14:51:38|PACF|Ask|10.800|19.480|80.37%|
DGLY|14:51:38|PACF|Ask|0.790|1.130|43.04%|
ROM|14:51:38|EDGE|Ask|51.000|71.070|39.35%|
EFV|14:51:38|EDGX|Bid|43.250|28.100|35.03%|
LCAPB|14:51:38|PACF|Bid|65.200|32.680|49.88%|
GEDU|14:51:38|PACF|Ask|4.030|8.800|118.36%|
PEBO|14:51:38|PACF|Bid|11.570|4.900|57.65%|
IYM|14:51:38|CINC|Ask|62.940|87.000|38.23%|
IYM|14:51:38|CINC|Ask|62.940|87.000|38.23%|
LNC.PR|14:51:38|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:51:38|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:51:38|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:51:38|NQEX|Bid|232.490|147.190|36.69%|
LNC.PR|14:51:38|NQEX|Bid|232.490|147.190|36.69%|
LNC.PR|14:51:38|NQEX|Bid|232.490|147.190|36.69%|
LNC.PR|14:51:38|NQEX|Bid|232.490|147.190|36.69%|
LNC.PR|14:51:38|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:51:38|NQEX|Bid|252.490|167.400|33.70%|
LNC.PR|14:51:38|NQEX|Bid|252.490|167.400|33.70%|
LNC.PR|14:51:38|NQEX|Bid|252.490|167.400|33.70%|
LNC.PR|14:51:38|NQEX|Bid|252.490|167.400|33.70%|
VGK|14:51:38|CINC|Ask|43.110|66.000|53.10%|
VGK|14:51:38|CINC|Ask|43.110|66.000|53.10%|
CRS|14:51:38|EDGX|Ask|44.770|59.500|32.90%|
PEBO|14:51:38|PACF|Bid|11.570|4.900|57.65%|
TPC|14:51:38|CINC|Ask|11.900|19.400|63.03%|
DGIT|14:51:38|CINC|Ask|18.020|31.780|76.36%|
DGIT|14:51:38|CINC|Ask|18.020|31.780|76.36%|
FGF|14:51:38|EDGX|Bid|18.060|11.700|35.22%|
IYM|14:51:38|CINC|Ask|62.930|87.000|38.25%|
ELTK|14:51:38|PACF|Ask|1.340|3.100|131.34%|
PEBO|14:51:38|PACF|Bid|11.570|4.900|57.65%|
CCIX|14:51:38|CINC|Ask|9.620|15.000|55.93%|
DGLY|14:51:38|PACF|Ask|0.790|1.130|43.04%|
IYM|14:51:38|CINC|Ask|62.930|87.000|38.25%|
END|14:51:38|CINC|Ask|8.400|18.000|114.29%|
GEDU|14:51:38|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:38|CINC|Ask|62.930|87.000|38.25%|
IYM|14:51:38|CINC|Ask|62.930|87.000|38.25%|
IYM|14:51:38|CINC|Ask|62.930|87.000|38.25%|
IYM|14:51:38|CINC|Ask|62.930|87.000|38.25%|
JAH|14:51:38|CINC|Ask|25.760|34.700|34.70%|
IYM|14:51:38|CINC|Ask|62.930|87.000|38.25%|
ELTK|14:51:38|PACF|Ask|1.340|3.100|131.34%|
CCIX|14:51:38|CINC|Ask|9.620|15.000|55.93%|
GEDU|14:51:38|PACF|Ask|4.030|8.800|118.36%|
JTD|14:51:38|PACF|Bid|10.660|4.720|55.72%|
ROM|14:51:38|EDGE|Bid|50.830|30.910|39.19%|
IYM|14:51:38|CINC|Ask|62.940|87.000|38.23%|
IYM|14:51:38|CINC|Ask|62.940|87.000|38.23%|
LCUT|14:51:39|PACF|Ask|10.800|19.480|80.37%|
IYM|14:51:39|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:51:39|PACF|Ask|4.030|8.070|100.25%|
PMFG|14:51:39|PACF|Bid|17.100|7.520|56.02%|
NIE|14:51:39|PACF|Bid|14.870|7.810|47.48%|
GRAN|14:51:39|PACF|Ask|0.720|0.950|32.04%|
GEDU|14:51:39|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:51:39|PACF|Ask|10.800|19.480|80.37%|
PMFG|14:51:39|PACF|Bid|17.100|7.520|56.02%|
PMFG|14:51:39|PACF|Bid|17.100|7.520|56.02%|
DHRM|14:51:39|PACF|Ask|2.620|3.500|33.59%|
LCUT|14:51:39|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:51:39|PACF|Ask|10.800|19.480|80.37%|
LCUT|14:51:39|PACF|Ask|10.800|19.480|80.37%|
LFL|14:51:39|CINC|Ask|21.450|31.000|44.52%|
HOVNP|14:51:39|PACF|Bid|3.400|0.020|99.41%|
IYM|14:51:39|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:51:39|PACF|Ask|4.030|8.070|100.25%|
MBND|14:51:39|CINC|Ask|2.690|4.700|74.72%|
LCUT|14:51:39|EDGX|Bid|10.620|5.000|52.92%|
LCUT|14:51:39|EDGX|Ask|10.990|18.000|63.79%|
GEDU|14:51:39|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:51:39|PACF|Ask|86.750|173.000|99.42%|
VICR|14:51:39|CINC|Bid|10.720|6.900|35.63%|
GEDU|14:51:39|PACF|Ask|4.030|8.070|100.25%|
XTEX|14:51:39|PACF|Ask|13.610|21.900|60.91%|
SBBX|14:51:39|PACF|Bid|4.850|2.480|48.87%|
CIR|14:51:39|EDGX|Ask|30.200|45.500|50.66%|
URE|14:51:39|CINC|Ask|40.930|54.720|33.69%|
URE|14:51:39|CINC|Ask|40.920|54.720|33.72%|
GM.PR.B|14:51:40|CINC|Ask|40.830|55.000|34.70%|
EPV|14:51:40|EDGE|Ask|62.790|85.000|35.37%|
URE|14:51:40|CINC|Ask|40.930|54.720|33.69%|
VHI|14:51:40|PACF|Ask|35.950|65.000|80.81%|
VHI|14:51:40|PACF|Ask|35.950|65.000|80.81%|
ROM|14:51:40|EDGE|Bid|50.830|30.910|39.19%|
MBND|14:51:40|CINC|Ask|2.690|4.700|74.72%|
GEDU|14:51:40|PACF|Ask|4.030|8.800|118.36%|
HMPR|14:51:40|CINC|Ask|7.580|11.280|48.81%|
CCIX|14:51:40|EDGX|Ask|9.620|15.860|64.86%|
TESO|14:51:40|CINC|Bid|14.850|9.570|35.56%|
IYM|14:51:40|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:51:40|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:51:40|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:51:40|PACF|Ask|4.030|8.070|100.25%|
HMPR|14:51:40|CINC|Ask|7.580|11.280|48.81%|
GEDU|14:51:40|PACF|Ask|4.030|8.800|118.36%|
TRGL|14:51:41|CINC|Ask|3.120|4.300|37.82%|
BQI.RT|14:51:41|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:51:41|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:51:41|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:51:41|PACF|Ask|7.070|27.000|281.90%|
CNET|14:51:41|PACF|Ask|1.520|2.500|64.47%|
GEDU|14:51:41|PACF|Ask|4.030|8.070|100.25%|
TRGL|14:51:41|CINC|Ask|3.120|4.300|37.82%|
CIR|14:51:41|EDGX|Ask|30.380|45.500|49.77%|
CNET|14:51:41|PACF|Ask|1.520|2.500|64.47%|
SFUN|14:51:41|CINC|Ask|18.050|25.000|38.50%|
VR|14:51:41|CINC|Bid|23.460|14.000|40.32%|
SLTM|14:51:41|EDGX|Ask|1.790|3.040|69.83%|
CIR|14:51:41|EDGX|Ask|30.380|45.500|49.77%|
BOX|14:51:41|CINC|Ask|12.120|19.000|56.77%|
BOX|14:51:41|PACF|Ask|12.120|16.200|33.66%|
KONE|14:51:41|PACF|Ask|1.010|1.400|38.61%|
KONE|14:51:41|PACF|Ask|1.010|1.400|38.61%|
DTG|14:51:41|CINC|Bid|60.220|15.570|74.14%|
GEDU|14:51:41|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:51:41|PACF|Ask|4.030|8.070|100.25%|
FPFC|14:51:41|PACF|Bid|0.612|0.110|82.03%|
DEI|14:51:41|CINC|Ask|15.970|22.000|37.76%|
DEI|14:51:41|CINC|Ask|15.970|22.000|37.76%|
PHIIK|14:51:41|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:51:41|PACF|Bid|19.550|8.660|55.70%|
VR|14:51:42|CINC|Bid|23.470|14.000|40.35%|
VR|14:51:42|CINC|Bid|23.470|14.000|40.35%|
GEDU|14:51:42|PACF|Ask|4.030|8.800|118.36%|
SEMG|14:51:42|CINC|Ask|18.390|27.010|46.87%|
ONE|14:51:42|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:51:42|EDGX|Ask|15.010|20.000|33.24%|
BSQR|14:51:42|PACF|Bid|4.490|3.000|33.18%|
GEDU|14:51:42|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:51:42|PACF|Ask|4.030|8.800|118.36%|
OMN|14:51:42|CINC|Ask|5.360|7.450|38.99%|
TIGR|14:51:42|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:51:42|PACF|Ask|4.030|8.070|100.25%|
TIGR|14:51:42|PACF|Bid|2.780|1.260|54.68%|
PLNR|14:51:42|PACF|Bid|2.880|1.240|56.94%|
VGK|14:51:42|CINC|Ask|43.110|66.000|53.10%|
RGNC|14:51:42|BOST|Bid|20.800|10.860|47.79%|
CHTR|14:51:42|EDGX|Bid|42.140|0.020|99.95%|
IYM|14:51:42|CINC|Ask|62.940|87.000|38.23%|
DDS|14:51:42|CINC|Bid|46.250|22.850|50.59%|
GEDU|14:51:42|PACF|Ask|4.030|8.800|118.36%|
NOR|14:51:43|CINC|Ask|10.180|15.520|52.46%|
TCBK|14:51:43|PACF|Bid|13.130|5.920|54.91%|
HWCC|14:51:43|PACF|Ask|12.560|17.250|37.34%|
GEDU|14:51:43|PACF|Ask|4.030|8.070|100.25%|
CCIX|14:51:43|EDGX|Ask|9.610|15.860|65.04%|
LAS|14:51:43|PACF|Bid|6.350|3.900|38.58%|
LAS|14:51:43|PACF|Ask|6.410|9.690|51.17%|
LAS|14:51:43|PACF|Ask|6.410|9.690|51.17%|
GEDU|14:51:43|PACF|Ask|4.030|8.800|118.36%|
UNT|14:51:43|CINC|Ask|44.390|63.180|42.33%|
CIR|14:51:43|EDGX|Ask|30.370|45.500|49.82%|
VGK|14:51:43|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:51:43|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|14:51:43|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:51:43|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:51:43|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:51:43|NQEX|Ask|11.860|18.880|59.19%|
VGK|14:51:43|CINC|Ask|43.110|66.000|53.10%|
URE|14:51:43|CINC|Ask|40.930|54.720|33.69%|
CTDC|14:51:43|PACF|Bid|0.960|0.600|37.50%|
DRAD|14:51:43|PACF|Bid|2.400|1.530|36.25%|
TGE|14:51:43|PACF|Bid|5.760|2.930|49.13%|
IYM|14:51:43|CINC|Ask|62.950|87.000|38.20%|
C.PR.H|14:51:43|PACF|Ask|86.750|173.000|99.42%|
GEDU|14:51:43|PACF|Ask|4.030|8.800|118.36%|
UDRL|14:51:43|CINC|Ask|7.810|11.750|50.45%|
IYM|14:51:43|CINC|Ask|62.970|87.000|38.16%|
IYM|14:51:43|CINC|Ask|62.960|87.000|38.18%|
SCS|14:51:43|BATY|Ask|7.690|11.000|43.04%|
IYM|14:51:43|CINC|Ask|62.960|87.000|38.18%|
UXI|14:51:43|CINC|Ask|33.520|56.000|67.06%|
BWS|14:51:43|EDGX|Ask|7.920|11.250|42.05%|
IYM|14:51:43|CINC|Ask|62.960|87.000|38.18%|
UXI|14:51:43|CINC|Ask|33.520|56.000|67.06%|
IYM|14:51:43|CINC|Ask|62.970|87.000|38.16%|
OIS|14:51:43|CINC|Ask|63.360|85.000|34.15%|
GBX|14:51:43|CINC|Ask|13.000|24.600|89.23%|
BWS|14:51:43|EDGX|Ask|7.920|11.250|42.05%|
BWS|14:51:43|EDGX|Ask|7.920|11.240|41.92%|
MBND|14:51:43|CINC|Ask|2.730|4.700|72.16%|
GEDU|14:51:43|PACF|Ask|4.030|8.070|100.25%|
DDS|14:51:43|CINC|Bid|46.250|22.850|50.59%|
JCI.PR.Z|14:51:43|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:51:43|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:51:43|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:51:43|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|14:51:43|NQEX|Ask|169.770|281.600|65.87%|
BECN|14:51:43|BOST|Bid|17.910|7.930|55.72%|
BAB|14:51:43|EDGE|Ask|25.950|38.200|47.21%|
JCI.PR.Z|14:51:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:51:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:51:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:51:44|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|14:51:44|NQEX|Ask|162.270|217.300|33.91%|
CAST|14:51:44|PHIL|Ask|4.160|14.140|239.90%|
RIT|14:51:44|PACF|Bid|8.000|1.750|78.13%|
RCON|14:51:44|PACF|Bid|1.550|1.010|34.84%|
BQI.RT|14:51:44|AMEX|Ask|0.003|0.005|55.17%|
UDRL|14:51:44|CINC|Ask|7.800|11.750|50.64%|
GEDU|14:51:44|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:51:44|PACF|Bid|7.000|2.960|57.71%|
BWS|14:51:44|EDGX|Ask|7.890|11.250|42.59%|
BGC|14:51:44|CINC|Ask|28.240|37.500|32.79%|
GEDU|14:51:44|PACF|Ask|4.030|8.070|100.25%|
VGK|14:51:44|CINC|Ask|43.120|66.000|53.06%|
IYM|14:51:44|CINC|Ask|62.960|87.000|38.18%|
DDS|14:51:44|CINC|Bid|46.250|22.850|50.59%|
COW|14:51:44|EDGE|Ask|30.030|40.030|33.30%|
BWS|14:51:44|EDGX|Ask|7.890|11.240|42.46%|
PEBO|14:51:44|PACF|Bid|11.570|4.900|57.65%|
MBND|14:51:44|CINC|Ask|2.730|4.700|72.16%|
GIII|14:51:44|CINC|Ask|23.640|43.050|82.11%|
GAIA|14:51:44|EDGX|Bid|4.100|2.450|40.24%|
LABL|14:51:44|PACF|Bid|24.980|11.170|55.28%|
GEDU|14:51:44|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:51:44|EDGX|Bid|102807.000|2.000|100.00%|
LCUT|14:51:44|PACF|Ask|10.990|19.480|77.25%|
GEDU|14:51:44|PACF|Ask|4.030|8.070|100.25%|
CCIX|14:51:44|EDGX|Ask|9.610|15.860|65.04%|
VGK|14:51:44|CINC|Ask|43.120|66.000|53.06%|
RGNC|14:51:44|BOST|Bid|20.800|10.860|47.79%|
GEDU|14:51:44|PACF|Ask|4.030|8.800|118.36%|
SUNS|14:51:44|PACF|Bid|15.590|7.130|54.27%|
GEDU|14:51:45|PACF|Ask|4.030|8.070|100.25%|
CCIX|14:51:45|CINC|Ask|9.610|15.000|56.09%|
GEDU|14:51:45|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:51:45|PACF|Ask|86.750|173.000|99.42%|
NPD|14:51:45|CINC|Ask|2.160|3.000|38.89%|
NPD|14:51:45|CINC|Ask|2.160|3.000|38.89%|
RUSHA|14:51:45|CINC|Ask|15.370|22.380|45.61%|
BBEP|14:51:45|BOST|Bid|15.310|5.340|65.12%|
BBEP|14:51:45|BOST|Bid|15.310|5.340|65.12%|
KWK|14:51:45|CINC|Ask|8.920|14.220|59.42%|
BBEP|14:51:45|BOST|Bid|15.310|5.340|65.12%|
TRGL|14:51:45|CINC|Ask|3.090|4.300|39.16%|
GEDU|14:51:45|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:51:45|PACF|Ask|4.030|8.800|118.36%|
NTCT|14:51:45|CINC|Ask|12.610|17.440|38.30%|
GEDU|14:51:45|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:45|CINC|Ask|62.960|87.000|38.18%|
BOX|14:51:46|CINC|Ask|12.150|19.000|56.38%|
CAST|14:51:46|PHIL|Ask|4.160|14.140|239.90%|
ESP|14:51:46|PACF|Ask|21.470|29.530|37.54%|
LCUT|14:51:46|PACF|Ask|11.000|19.480|77.09%|
WDR|14:51:46|CINC|Ask|29.230|40.000|36.85%|
GEDU|14:51:46|PACF|Ask|4.030|8.800|118.36%|
OIL|14:51:46|CHIC|Ask|20.550|27.500|33.82%|
GEDU|14:51:46|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:51:46|EDGX|Bid|102788.000|2.000|100.00%|
CAP|14:51:46|CINC|Ask|13.970|23.190|66.00%|
VGK|14:51:46|CINC|Ask|43.120|66.000|53.06%|
GEDU|14:51:46|PACF|Ask|4.030|8.800|118.36%|
SPR|14:51:46|CINC|Ask|15.330|22.000|43.51%|
GEDU|14:51:46|PACF|Ask|4.030|8.070|100.25%|
CHTR|14:51:46|EDGX|Bid|42.140|0.020|99.95%|
IBCA|14:51:46|PACF|Ask|2.950|3.910|32.54%|
FRN|14:51:46|EDGX|Bid|18.930|12.060|36.29%|
FSGI|14:51:46|PACF|Ask|0.380|2.820|642.11%|
GEDU|14:51:46|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:51:47|PACF|Ask|86.750|173.000|99.42%|
WEBM|14:51:47|PACF|Ask|1.030|1.370|33.01%|
LCUT|14:51:47|PACF|Ask|11.000|19.480|77.09%|
GEDU|14:51:47|PACF|Ask|4.030|8.070|100.25%|
FSGI|14:51:47|PACF|Ask|0.380|2.820|642.11%|
GEDU|14:51:47|PACF|Ask|4.030|8.800|118.36%|
TPC|14:51:47|CINC|Ask|11.900|19.400|63.03%|
TCBK|14:51:47|PACF|Bid|13.130|5.920|54.91%|
GEDU|14:51:47|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:51:47|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:51:47|PACF|Ask|4.030|8.070|100.25%|
COW|14:51:48|EDGE|Ask|30.030|40.030|33.30%|
SEMG|14:51:48|CINC|Ask|18.390|27.010|46.87%|
RDI|14:51:48|PACF|Bid|4.010|1.670|58.35%|
GM.WS.A|14:51:48|EDGX|Bid|15.420|0.020|99.87%|
GEDU|14:51:48|PACF|Ask|4.030|8.800|118.36%|
GLBC|14:51:48|CINC|Ask|27.290|36.220|32.72%|
ROIA|14:51:48|PACF|Ask|1.210|1.690|39.67%|
SBSI|14:51:48|PACF|Bid|20.070|8.230|58.99%|
ROIA|14:51:48|PACF|Ask|1.210|1.690|39.67%|
GEDU|14:51:48|PACF|Ask|4.030|8.070|100.25%|
CIK|14:51:48|CINC|Bid|3.240|1.450|55.25%|
VGK|14:51:48|CINC|Ask|43.120|66.000|53.06%|
SGOC|14:51:48|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:51:48|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:51:48|PACF|Bid|1.850|1.140|38.38%|
TZYM|14:51:48|PACF|Bid|3.600|1.560|56.67%|
WWVY|14:51:48|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:51:48|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:51:48|PACF|Ask|0.400|0.700|75.00%|
VGK|14:51:48|CINC|Ask|43.130|66.000|53.03%|
IYM|14:51:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:51:48|CINC|Ask|62.970|87.000|38.16%|
IYM|14:51:48|CINC|Ask|62.960|87.000|38.18%|
IYM|14:51:48|CINC|Ask|62.960|87.000|38.18%|
EMLB|14:51:48|NQEX|Ask|95.030|202.030|112.60%|
GEDU|14:51:48|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:51:48|PACF|Ask|11.000|19.480|77.09%|
LEN.B|14:51:48|EDGX|Ask|10.850|20.010|84.42%|
ACW|14:51:48|CINC|Ask|7.500|12.500|66.67%|
NOR|14:51:48|CINC|Ask|10.180|15.520|52.46%|
GEDU|14:51:48|PACF|Ask|4.030|8.070|100.25%|
MBND|14:51:48|CINC|Ask|2.730|4.700|72.16%|
GEDU|14:51:49|PACF|Ask|4.030|8.800|118.36%|
XCO|14:51:49|CINC|Ask|12.400|18.000|45.16%|
XCO|14:51:49|CINC|Ask|12.400|18.000|45.16%|
MFSA|14:51:49|CBOE|Ask|108.570|143.330|32.02%|
XCO|14:51:49|CINC|Ask|12.400|18.000|45.16%|
XCO|14:51:49|CINC|Ask|12.390|18.000|45.28%|
GEDU|14:51:49|PACF|Ask|4.030|8.070|100.25%|
XCO|14:51:49|CINC|Ask|12.390|18.000|45.28%|
XCO|14:51:49|CINC|Ask|12.390|18.000|45.28%|
XCO|14:51:49|CINC|Ask|12.390|18.000|45.28%|
SGY|14:51:49|CINC|Bid|22.930|9.250|59.66%|
BAB|14:51:49|EDGE|Ask|25.950|38.210|47.24%|
GEDU|14:51:49|PACF|Ask|4.030|8.800|118.36%|
ROM|14:51:49|EDGE|Ask|51.040|71.100|39.30%|
ROM|14:51:49|EDGE|Ask|51.040|71.090|39.28%|
GRAN|14:51:49|PACF|Ask|0.720|0.950|32.04%|
DGLY|14:51:49|PACF|Ask|0.790|1.130|43.04%|
VRTS|14:51:49|PACF|Bid|57.590|31.620|45.09%|
ELTK|14:51:49|PACF|Ask|1.340|3.100|131.34%|
ROM|14:51:49|EDGE|Bid|50.890|30.900|39.28%|
AG|14:51:49|EDGE|Ask|19.000|28.990|52.58%|
STFC|14:51:49|PACF|Bid|15.440|6.380|58.68%|
QQQ|14:51:49|CINC|Bid|51.130|24.150|52.77%|
QQQ|14:51:49|CINC|Bid|51.130|24.150|52.77%|
IYM|14:51:49|CINC|Ask|62.950|87.000|38.20%|
HOVNP|14:51:49|PACF|Bid|3.400|0.020|99.41%|
LCUT|14:51:49|PACF|Ask|10.970|19.480|77.58%|
MBND|14:51:49|CINC|Ask|2.730|4.700|72.16%|
QQQ|14:51:49|CINC|Bid|51.130|24.150|52.77%|
IYM|14:51:49|CINC|Ask|62.950|87.000|38.20%|
RKT|14:51:49|CINC|Ask|47.670|68.000|42.65%|
GEDU|14:51:49|PACF|Ask|4.030|8.070|100.25%|
NIE|14:51:49|PACF|Bid|14.870|7.810|47.48%|
LABL|14:51:49|PACF|Bid|24.980|11.170|55.28%|
ORN|14:51:49|CINC|Ask|5.800|11.110|91.55%|
PEBO|14:51:49|PACF|Bid|11.580|4.900|57.69%|
BSQR|14:51:49|PACF|Bid|4.510|3.000|33.48%|
RVT|14:51:49|CINC|Ask|11.560|15.800|36.68%|
BTF|14:51:49|PACF|Ask|13.210|18.460|39.74%|
QIHU|14:51:49|BOST|Ask|18.010|30.000|66.57%|
NOBH|14:51:49|PACF|Bid|7.400|3.090|58.24%|
NOBH|14:51:49|PACF|Bid|7.400|3.090|58.24%|
GEDU|14:51:49|PACF|Ask|4.030|8.800|118.36%|
BRY|14:51:49|CINC|Ask|43.330|60.000|38.47%|
EXH|14:51:49|CINC|Ask|11.310|18.000|59.15%|
JCI.PR.Z|14:51:50|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:51:50|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:51:50|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:51:50|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|14:51:50|NQEX|Ask|169.680|281.600|65.96%|
GEDU|14:51:50|PACF|Ask|4.030|8.070|100.25%|
NSP|14:51:50|CINC|Ask|24.230|38.090|57.20%|
PVFC|14:51:50|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:51:50|PACF|Ask|1.400|2.160|54.29%|
SDBT|14:51:50|PACF|Ask|2.380|3.250|36.55%|
CAB|14:51:50|CINC|Ask|21.430|29.000|35.32%|
FFKY|14:51:50|PACF|Ask|2.290|3.730|62.88%|
GIII|14:51:50|CINC|Ask|23.700|43.050|81.65%|
GEDU|14:51:50|PACF|Ask|4.030|8.800|118.36%|
JOBS|14:51:50|CINC|Ask|50.720|70.000|38.01%|
ROM|14:51:50|EDGE|Bid|50.850|30.900|39.23%|
GEDU|14:51:50|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:50|CINC|Ask|62.930|87.000|38.25%|
VGK|14:51:50|CINC|Ask|43.110|66.000|53.10%|
IYM|14:51:50|CINC|Ask|62.930|87.000|38.25%|
TYPE|14:51:50|BATY|Bid|11.360|1.380|87.85%|
IYM|14:51:50|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:51:50|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:50|CINC|Ask|62.920|87.000|38.27%|
PWRD|14:51:50|BOST|Ask|16.170|26.160|61.78%|
IYM|14:51:50|CINC|Ask|62.920|87.000|38.27%|
IYM|14:51:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:50|CINC|Ask|62.910|87.000|38.29%|
IFMI|14:51:50|PACF|Ask|2.040|4.250|108.33%|
RGNC|14:51:50|BOST|Bid|20.800|10.860|47.79%|
QQQ|14:51:50|CINC|Bid|51.120|24.150|52.76%|
ESP|14:51:50|PACF|Ask|21.470|29.530|37.54%|
QQQ|14:51:50|CINC|Bid|51.110|24.150|52.75%|
CTCM|14:51:50|CINC|Ask|15.940|25.250|58.41%|
CTCM|14:51:50|CINC|Ask|15.940|25.250|58.41%|
RJI|14:51:50|CINC|Ask|8.660|13.500|55.89%|
OIS|14:51:50|CINC|Ask|63.290|85.000|34.30%|
WBS|14:51:50|CINC|Bid|16.350|7.450|54.43%|
CME|14:51:50|CINC|Bid|252.480|150.000|40.59%|
PXD|14:51:50|CINC|Ask|70.820|98.450|39.01%|
PMC|14:51:50|CINC|Ask|11.110|16.080|44.73%|
PL|14:51:50|CINC|Ask|16.480|23.500|42.60%|
CME|14:51:50|CINC|Bid|252.480|150.000|40.59%|
CME|14:51:50|CINC|Bid|252.490|150.000|40.59%|
CME|14:51:50|CINC|Bid|252.500|150.000|40.59%|
CME|14:51:50|CINC|Bid|252.500|150.000|40.59%|
CME|14:51:50|CINC|Bid|252.500|150.000|40.59%|
RGA|14:51:50|CINC|Ask|45.760|70.000|52.97%|
IYM|14:51:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:50|CINC|Ask|62.910|87.000|38.29%|
PXD|14:51:50|CINC|Ask|70.820|98.450|39.01%|
PXD|14:51:50|CINC|Ask|70.820|98.450|39.01%|
VGK|14:51:50|CINC|Ask|43.110|66.000|53.10%|
IYM|14:51:50|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:50|CINC|Ask|62.910|87.000|38.29%|
FII|14:51:50|CINC|Ask|18.960|26.500|39.77%|
PBI.PR|14:51:50|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:51:50|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:51:50|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:51:50|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|14:51:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:50|NQEX|Ask|357.280|472.670|32.30%|
FII|14:51:50|CINC|Ask|18.960|26.500|39.77%|
PBI.PR|14:51:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:50|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:51:50|NQEX|Ask|357.280|472.670|32.30%|
CVTI|14:51:50|EDGX|Ask|4.610|6.220|34.92%|
ARX|14:51:50|CINC|Ask|11.100|17.000|53.15%|
CHTR|14:51:50|EDGX|Bid|42.110|0.020|99.95%|
GEDU|14:51:50|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:50|CINC|Ask|62.920|87.000|38.27%|
IYM|14:51:50|CINC|Ask|62.920|87.000|38.27%|
OIS|14:51:50|CINC|Ask|63.290|85.000|34.30%|
TXCC|14:51:50|CINC|Ask|2.340|3.500|49.57%|
BRK.A|14:51:50|EDGX|Bid|102735.000|2.000|100.00%|
IYM|14:51:50|CINC|Ask|62.920|87.000|38.27%|
VGK|14:51:50|CINC|Ask|43.110|66.000|53.10%|
IYM|14:51:50|CINC|Ask|62.920|87.000|38.27%|
AMG|14:51:50|EDGX|Ask|81.370|109.110|34.09%|
GEDU|14:51:51|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:51|CINC|Ask|62.920|87.000|38.27%|
NATL|14:51:51|PACF|Bid|21.450|9.090|57.62%|
TRGL|14:51:51|CINC|Ask|3.080|4.300|39.61%|
DRC|14:51:51|CINC|Ask|37.690|57.000|51.23%|
SILC|14:51:51|PACF|Bid|15.030|6.880|54.22%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
QEP|14:51:51|CINC|Ask|34.170|45.250|32.43%|
QRE|14:51:51|PACF|Bid|16.270|8.260|49.23%|
EXP|14:51:51|CINC|Ask|19.790|26.500|33.91%|
IYM|14:51:51|CINC|Ask|62.900|87.000|38.31%|
EFV|14:51:51|EDGX|Bid|43.220|28.100|34.98%|
CHTR|14:51:51|EDGX|Bid|42.110|0.020|99.95%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
CWB|14:51:51|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:51:51|PACF|Ask|4.030|8.070|100.25%|
CTCM|14:51:51|CINC|Ask|15.940|25.250|58.41%|
CHTR|14:51:51|EDGX|Bid|42.110|0.020|99.95%|
IYM|14:51:51|CINC|Ask|62.920|87.000|38.27%|
IYM|14:51:51|CINC|Ask|62.920|87.000|38.27%|
IYM|14:51:51|CINC|Ask|62.920|87.000|38.27%|
IYM|14:51:51|CINC|Ask|62.920|87.000|38.27%|
CWB|14:51:51|CINC|Bid|35.950|18.000|49.93%|
CWB|14:51:51|CINC|Bid|35.950|18.000|49.93%|
IYM|14:51:51|CINC|Ask|62.920|87.000|38.27%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:51:51|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:51:51|PACF|Ask|86.750|173.000|99.42%|
GLBC|14:51:51|EDGX|Ask|27.360|9999.990|36449.67%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
VGK|14:51:51|CINC|Ask|43.100|66.000|53.13%|
SCHS|14:51:51|CINC|Ask|9.860|20.000|102.84%|
NMRX|14:51:51|PACF|Ask|7.070|27.000|281.90%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
KONE|14:51:51|PACF|Ask|1.010|1.400|38.61%|
KONE|14:51:51|PACF|Ask|1.010|1.400|38.61%|
VRTS|14:51:51|PACF|Bid|57.590|31.620|45.09%|
CXO|14:51:51|CINC|Ask|75.340|99.850|32.53%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
PEBO|14:51:51|PACF|Bid|11.570|4.900|57.65%|
PEBO|14:51:51|PACF|Bid|11.570|4.900|57.65%|
VRTS|14:51:51|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:51:51|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:51|CINC|Ask|62.910|87.000|38.29%|
NGZ|14:51:51|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:51:51|PACF|Bid|12.890|6.100|52.68%|
GEDU|14:51:51|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:51|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:51|CINC|Ask|62.900|87.000|38.31%|
QQQ|14:51:51|CINC|Bid|51.100|24.150|52.74%|
IYM|14:51:51|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:51|CINC|Ask|62.900|87.000|38.31%|
QQQ|14:51:51|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:51:51|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:51:51|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:51:51|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:51:51|CINC|Bid|51.100|24.150|52.74%|
PHIIK|14:51:51|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:51:51|PACF|Bid|19.550|8.660|55.70%|
IYM|14:51:51|CINC|Ask|62.890|87.000|38.34%|
IYM|14:51:51|CINC|Ask|62.890|87.000|38.34%|
ROM|14:51:51|EDGE|Bid|50.790|30.820|39.32%|
FII|14:51:51|CINC|Ask|18.950|26.500|39.84%|
VELT|14:51:51|BOST|Bid|11.550|1.530|86.75%|
URE|14:51:51|CINC|Ask|40.890|54.720|33.82%|
IYM|14:51:51|CINC|Ask|62.890|87.000|38.34%|
URE|14:51:51|CINC|Ask|40.890|54.720|33.82%|
IYM|14:51:51|CINC|Ask|62.880|87.000|38.36%|
WMH|14:51:51|BATS|Ask|38.650|51.360|32.88%|
IYM|14:51:51|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:52|CINC|Ask|62.890|87.000|38.34%|
BECN|14:51:51|BOST|Bid|17.880|7.900|55.82%|
IYM|14:51:52|CINC|Ask|62.890|87.000|38.34%|
VGK|14:51:52|CINC|Ask|43.080|66.000|53.20%|
VGK|14:51:52|CINC|Ask|43.080|66.000|53.20%|
VGK|14:51:52|CINC|Ask|43.080|66.000|53.20%|
SPR|14:51:52|CINC|Ask|15.320|22.000|43.60%|
VRTS|14:51:52|PACF|Bid|57.590|31.620|45.09%|
DYY|14:51:52|CINC|Bid|9.310|6.000|35.55%|
GEDU|14:51:52|PACF|Ask|4.030|8.070|100.25%|
FGF|14:51:52|EDGX|Bid|18.060|11.700|35.22%|
LCAPB|14:51:52|PACF|Bid|65.210|32.680|49.88%|
CVTI|14:51:52|EDGX|Ask|4.610|6.220|34.92%|
GRC|14:51:52|PACF|Bid|28.790|16.460|42.83%|
VHI|14:51:52|PACF|Ask|35.910|65.000|81.01%|
IYM|14:51:52|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:52|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:52|CINC|Ask|62.900|87.000|38.31%|
PXQ|14:51:52|CINC|Ask|21.140|31.000|46.64%|
PXQ|14:51:52|CINC|Ask|21.140|31.000|46.64%|
CIR|14:51:52|EDGX|Ask|30.130|45.500|51.01%|
GEDU|14:51:52|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:51:52|BOST|Bid|20.820|10.860|47.84%|
LCUT|14:51:52|PACF|Ask|10.990|19.480|77.25%|
VRTS|14:51:52|PACF|Bid|57.590|31.620|45.09%|
IYM|14:51:52|CINC|Ask|62.890|87.000|38.34%|
IYM|14:51:52|CINC|Ask|62.890|87.000|38.34%|
IYM|14:51:52|CINC|Ask|62.890|87.000|38.34%|
IYM|14:51:52|CINC|Ask|62.890|87.000|38.34%|
BECN|14:51:52|BOST|Bid|17.880|7.900|55.82%|
CNET|14:51:52|PACF|Ask|1.520|2.500|64.47%|
CIR|14:51:52|EDGX|Ask|30.120|45.500|51.06%|
BCX|14:51:52|CINC|Ask|14.680|20.080|36.78%|
GEDU|14:51:52|PACF|Ask|4.030|8.070|100.25%|
VRTS|14:51:52|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:51:52|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:51:52|PACF|Bid|57.590|31.620|45.09%|
RGNC|14:51:52|BOST|Bid|20.820|10.860|47.84%|
PLNR|14:51:52|PACF|Bid|2.880|1.240|56.94%|
RGNC|14:51:52|BOST|Bid|20.820|10.860|47.84%|
TYPE|14:51:52|BATY|Bid|11.360|1.370|87.94%|
ROM|14:51:52|EDGE|Ask|50.920|70.980|39.40%|
SRDX|14:51:52|EDGX|Ask|11.140|18.000|61.58%|
ROM|14:51:52|EDGE|Bid|50.780|30.830|39.29%|
GEDU|14:51:52|PACF|Ask|4.030|8.800|118.36%|
ROM|14:51:52|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:51:52|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:51:52|EDGE|Ask|50.930|71.000|39.41%|
ROM|14:51:52|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:51:52|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:51:52|EDGE|Ask|50.930|71.010|39.43%|
ROM|14:51:52|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:51:52|EDGE|Ask|50.930|71.010|39.43%|
ROM|14:51:52|EDGE|Ask|50.930|71.010|39.43%|
TPI|14:51:52|BATS|Ask|1.350|1.810|34.07%|
TPI|14:51:52|CINC|Bid|1.340|0.560|58.21%|
IYM|14:51:52|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:52|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:52|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:52|CINC|Ask|62.900|87.000|38.31%|
ROM|14:51:52|EDGE|Ask|50.930|71.010|39.43%|
IYM|14:51:52|CINC|Ask|62.910|87.000|38.29%|
RJF|14:51:52|EDGX|Ask|26.390|35.350|33.95%|
JCI.PR.Z|14:51:52|NQEX|Ask|169.530|265.710|56.73%|
JCI.PR.Z|14:51:52|NQEX|Ask|169.530|265.710|56.73%|
JCI.PR.Z|14:51:52|NQEX|Ask|169.530|265.710|56.73%|
JCI.PR.Z|14:51:52|NQEX|Ask|169.530|265.710|56.73%|
JCI.PR.Z|14:51:52|NQEX|Ask|169.530|265.710|56.73%|
SENEA|14:51:53|PACF|Bid|22.760|10.200|55.18%|
PVSA|14:51:53|PACF|Bid|17.660|8.410|52.38%|
IYM|14:51:52|CINC|Ask|62.910|87.000|38.29%|
IYM|14:51:52|CINC|Ask|62.910|87.000|38.29%|
VRML|14:51:53|CINC|Ask|2.500|4.050|62.00%|
GEDU|14:51:53|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:53|CINC|Ask|62.900|87.000|38.31%|
AMRS|14:51:53|CINC|Ask|19.960|26.500|32.77%|
BQI.RT|14:51:53|AMEX|Ask|0.003|0.005|55.17%|
VGK|14:51:53|CINC|Ask|43.110|66.000|53.10%|
URE|14:51:53|CINC|Ask|40.910|54.720|33.76%|
OFG|14:51:53|EDGX|Bid|10.650|5.950|44.13%|
RGNC|14:51:53|BOST|Bid|20.830|10.860|47.86%|
IDE|14:51:53|PACF|Ask|16.050|21.800|35.83%|
RGNC|14:51:53|BOST|Bid|20.840|10.860|47.89%|
RGNC|14:51:53|BOST|Bid|20.840|10.860|47.89%|
RGNC|14:51:53|BOST|Bid|20.840|10.860|47.89%|
RGNC|14:51:53|BOST|Bid|20.840|10.860|47.89%|
BECN|14:51:53|BOST|Bid|17.890|7.900|55.84%|
RGNC|14:51:53|BOST|Bid|20.840|10.860|47.89%|
GEDU|14:51:53|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:51:53|BOST|Bid|20.840|10.860|47.89%|
RGNC|14:51:53|BOST|Bid|20.840|10.860|47.89%|
RGNC|14:51:53|BOST|Bid|20.840|10.860|47.89%|
VRTS|14:51:53|PACF|Bid|57.590|31.620|45.09%|
BECN|14:51:53|BOST|Bid|17.890|7.910|55.79%|
RGNC|14:51:53|BOST|Bid|20.850|10.860|47.91%|
GEDU|14:51:53|PACF|Ask|4.030|8.070|100.25%|
VTUS|14:51:53|EDGX|Ask|8.950|14.900|66.48%|
GEDU|14:51:53|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:51:53|PACF|Ask|4.030|8.070|100.25%|
GU|14:51:53|BATS|Ask|1.410|15.000|963.83%|
HTZ|14:51:54|CINC|Ask|10.110|16.740|65.58%|
GEDU|14:51:54|PACF|Ask|4.030|8.800|118.36%|
HMPR|14:51:54|CINC|Ask|7.540|11.280|49.60%|
LCUT|14:51:54|PACF|Ask|11.000|19.480|77.09%|
PEBO|14:51:54|PACF|Bid|11.570|4.900|57.65%|
GM.WS.A|14:51:54|EDGX|Bid|15.400|0.020|99.87%|
OFG|14:51:54|EDGX|Bid|10.650|5.950|44.13%|
CHS|14:51:54|CINC|Bid|11.700|7.500|35.90%|
VGK|14:51:54|CINC|Ask|43.100|66.000|53.13%|
PEBO|14:51:54|PACF|Bid|11.580|4.900|57.69%|
PEBO|14:51:54|PACF|Bid|11.580|4.900|57.69%|
GEDU|14:51:54|PACF|Ask|4.030|8.070|100.25%|
RVT|14:51:54|CINC|Ask|11.560|15.800|36.68%|
NOBH|14:51:54|PACF|Bid|7.400|3.090|58.24%|
BECN|14:51:54|BOST|Bid|17.890|7.910|55.79%|
ROM|14:51:54|EDGE|Ask|50.960|71.040|39.40%|
IYM|14:51:54|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:51:54|PACF|Ask|4.030|8.800|118.36%|
ROM|14:51:54|EDGE|Bid|50.820|30.880|39.24%|
RGNC|14:51:54|BOST|Bid|20.860|10.860|47.94%|
SEMG|14:51:54|CINC|Ask|18.390|27.010|46.87%|
FDML|14:51:54|CINC|Bid|14.930|10.000|33.02%|
CHS|14:51:54|CINC|Bid|11.700|7.500|35.90%|
IYM|14:51:54|CINC|Ask|62.900|87.000|38.31%|
KS|14:51:54|EDGX|Bid|13.260|1.080|91.86%|
QRE|14:51:54|PACF|Bid|16.270|8.260|49.23%|
FFKY|14:51:54|PACF|Ask|2.290|3.730|62.88%|
IYM|14:51:54|CINC|Ask|62.890|87.000|38.34%|
STLY|14:51:54|PACF|Bid|3.850|1.710|55.58%|
IYM|14:51:54|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:54|CINC|Ask|62.900|87.000|38.31%|
HMPR|14:51:54|CINC|Ask|7.540|11.280|49.60%|
GEDU|14:51:54|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:51:54|PACF|Ask|4.030|8.800|118.36%|
GIII|14:51:54|CINC|Ask|23.660|43.050|81.95%|
RGNC|14:51:54|BOST|Bid|20.880|10.860|47.99%|
JTD|14:51:55|PACF|Bid|10.670|4.720|55.76%|
JOUT|14:51:54|PACF|Bid|15.500|0.010|99.94%|
VRTU|14:51:55|CINC|Ask|15.440|22.110|43.20%|
VGK|14:51:55|CINC|Ask|43.100|66.000|53.13%|
CTDC|14:51:55|PACF|Bid|0.960|0.600|37.50%|
UEPS|14:51:55|CINC|Ask|7.300|15.000|105.48%|
PVFC|14:51:55|PACF|Ask|1.400|2.160|54.29%|
LCAPB|14:51:55|PACF|Bid|65.220|32.680|49.89%|
VGK|14:51:55|CINC|Ask|43.100|66.000|53.13%|
BAB|14:51:55|EDGE|Ask|25.940|38.210|47.30%|
FDML|14:51:55|CINC|Bid|14.910|10.000|32.93%|
GEDU|14:51:55|PACF|Ask|4.030|8.070|100.25%|
C.PR.H|14:51:55|PACF|Ask|86.750|173.000|99.42%|
AG|14:51:55|EDGE|Ask|19.030|29.020|52.50%|
VGK|14:51:55|CINC|Ask|43.100|66.000|53.13%|
GRC|14:51:55|PACF|Bid|28.790|16.460|42.83%|
GEDU|14:51:55|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:51:55|BOST|Bid|20.900|10.860|48.04%|
AG|14:51:55|EDGE|Ask|19.030|29.020|52.50%|
GEDU|14:51:55|PACF|Ask|4.030|8.070|100.25%|
IVO|14:51:55|CINC|Ask|18.610|26.000|39.71%|
RKT|14:51:55|CINC|Ask|47.660|68.000|42.68%|
GEDU|14:51:55|PACF|Ask|4.030|8.800|118.36%|
PXD|14:51:55|CINC|Ask|70.840|98.450|38.98%|
PXD|14:51:55|CINC|Ask|70.840|98.450|38.98%|
GEDU|14:51:55|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:55|CINC|Ask|62.900|87.000|38.31%|
PGNX|14:51:55|EDGX|Ask|4.700|8.480|80.43%|
PGNX|14:51:55|EDGX|Ask|4.700|8.470|80.21%|
IVO|14:51:55|CINC|Ask|18.590|26.000|39.86%|
PXD|14:51:56|CINC|Ask|70.840|98.450|38.98%|
IYM|14:51:56|CINC|Ask|62.900|87.000|38.31%|
GEDU|14:51:56|PACF|Ask|4.030|8.800|118.36%|
VGK|14:51:56|CINC|Ask|43.100|66.000|53.13%|
MXL|14:51:56|CINC|Ask|4.970|7.400|48.89%|
IYM|14:51:56|CINC|Ask|62.900|87.000|38.31%|
LCUT|14:51:56|PACF|Ask|10.980|19.480|77.41%|
IYM|14:51:56|CINC|Ask|62.900|87.000|38.31%|
IYM|14:51:56|CINC|Ask|62.900|87.000|38.31%|
PXD|14:51:56|CINC|Ask|70.840|98.450|38.98%|
VGK|14:51:56|CINC|Ask|43.080|66.000|53.20%|
VGK|14:51:56|CINC|Ask|43.080|66.000|53.20%|
VGK|14:51:56|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:51:56|PACF|Ask|4.030|8.070|100.25%|
VGK|14:51:56|CINC|Ask|43.080|66.000|53.20%|
IYM|14:51:56|CINC|Ask|62.900|87.000|38.31%|
VGK|14:51:56|CINC|Ask|43.080|66.000|53.20%|
LCAPB|14:51:56|PACF|Bid|65.220|32.680|49.89%|
GEDU|14:51:56|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:51:56|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:56|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:56|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:56|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:51:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:56|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:51:56|NQEX|Ask|357.120|472.470|32.30%|
RGNC|14:51:56|BOST|Bid|20.910|10.860|48.06%|
RGNC|14:51:56|PHIL|Bid|20.910|10.860|48.06%|
VGK|14:51:56|CINC|Ask|43.080|66.000|53.20%|
VGK|14:51:56|CINC|Ask|43.090|66.000|53.17%|
VGK|14:51:56|CINC|Ask|43.090|66.000|53.17%|
VGK|14:51:56|CINC|Ask|43.090|66.000|53.17%|
LABL|14:51:56|PACF|Bid|24.980|11.170|55.28%|
GEDU|14:51:56|PACF|Ask|4.030|8.070|100.25%|
VTNC|14:51:56|PACF|Bid|8.140|3.890|52.21%|
GEDU|14:51:56|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:51:56|PACF|Ask|86.750|173.000|99.42%|
BRK.A|14:51:56|EDGX|Bid|102750.000|2.000|100.00%|
GEDU|14:51:57|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|14:51:57|EDGX|Bid|15.400|0.020|99.87%|
BOX|14:51:57|CINC|Ask|12.140|19.000|56.51%|
STRT|14:51:57|PACF|Bid|20.570|10.640|48.27%|
VGK|14:51:57|CINC|Ask|43.090|66.000|53.17%|
GEDU|14:51:57|PACF|Ask|4.030|8.800|118.36%|
LPNT|14:51:57|CINC|Ask|29.830|41.500|39.12%|
GEDU|14:51:57|PACF|Ask|4.030|8.070|100.25%|
TRGL|14:51:57|CINC|Ask|3.070|4.300|40.07%|
RGNC|14:51:57|BOST|Bid|20.920|10.860|48.09%|
WDR|14:51:57|CINC|Ask|29.210|40.000|36.94%|
VGK|14:51:57|CINC|Ask|43.080|66.000|53.20%|
VGK|14:51:57|CINC|Ask|43.080|66.000|53.20%|
BFSB|14:51:57|PACF|Ask|0.840|1.150|36.90%|
GEDU|14:51:57|PACF|Ask|4.030|8.800|118.36%|
VGK|14:51:57|CINC|Ask|43.070|66.000|53.24%|
LCUT|14:51:57|PACF|Ask|10.970|19.480|77.58%|
PEBO|14:51:57|PACF|Bid|11.570|4.900|57.65%|
VRTS|14:51:57|PACF|Bid|57.590|31.620|45.09%|
VGK|14:51:57|CINC|Ask|43.070|66.000|53.24%|
HLS|14:51:57|BOST|Ask|17.620|27.610|56.70%|
VGK|14:51:57|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:51:57|PACF|Ask|4.030|8.070|100.25%|
PEBO|14:51:57|PACF|Bid|11.570|4.900|57.65%|
PEBO|14:51:57|PACF|Bid|11.570|4.900|57.65%|
RIT|14:51:57|PACF|Bid|8.000|1.750|78.13%|
SRCE|14:51:57|PACF|Bid|21.480|9.320|56.61%|
RCON|14:51:57|PACF|Bid|1.550|1.010|34.84%|
SRCE|14:51:57|PACF|Bid|21.480|9.320|56.61%|
SUNS|14:51:58|PACF|Bid|15.590|7.130|54.27%|
SFUN|14:51:58|CINC|Ask|18.040|25.000|38.58%|
TGA|14:51:58|CINC|Ask|8.350|11.100|32.93%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
WWVY|14:51:58|PACF|Bid|13.660|5.570|59.22%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:51:58|PACF|Ask|4.030|8.800|118.36%|
ESP|14:51:58|PACF|Ask|21.470|29.530|37.54%|
IFMI|14:51:58|PACF|Ask|2.040|4.250|108.33%|
EFV|14:51:58|EDGX|Bid|43.200|28.100|34.95%|
VRTS|14:51:58|PACF|Bid|57.590|31.620|45.09%|
TDS|14:51:58|CINC|Ask|22.320|37.500|68.01%|
VRTS|14:51:58|PACF|Bid|57.590|31.620|45.09%|
PMFG|14:51:58|PACF|Bid|17.100|7.520|56.02%|
PEBO|14:51:58|PACF|Bid|11.570|4.900|57.65%|
GEDU|14:51:58|PACF|Ask|4.030|8.070|100.25%|
HLS|14:51:58|BOST|Ask|17.620|27.610|56.70%|
GEDU|14:51:58|PACF|Ask|4.030|8.800|118.36%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
IYM|14:51:58|CINC|Ask|62.870|87.000|38.38%|
IYM|14:51:58|CINC|Ask|62.870|87.000|38.38%|
IYM|14:51:58|CINC|Ask|62.860|87.000|38.40%|
IYM|14:51:58|CINC|Ask|62.870|87.000|38.38%|
VRML|14:51:58|CINC|Ask|2.550|4.050|58.82%|
EPL|14:51:58|EDGX|Ask|12.930|18.500|43.08%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
VRTS|14:51:58|PACF|Bid|57.590|31.620|45.09%|
AFE|14:51:58|BATS|Ask|23.650|31.230|32.05%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
VGK|14:51:58|CINC|Ask|43.070|66.000|53.24%|
GTI|14:51:58|CINC|Ask|12.860|22.500|74.96%|
GEDU|14:51:58|PACF|Ask|4.030|8.070|100.25%|
IYM|14:51:58|CINC|Ask|62.870|87.000|38.38%|
EPL|14:51:58|EDGX|Ask|12.930|18.500|43.08%|
IYM|14:51:58|CINC|Ask|62.870|87.000|38.38%|
EPL|14:51:58|EDGX|Ask|12.930|18.500|43.08%|
BGC|14:51:58|CINC|Ask|28.180|37.500|33.07%|
BGC|14:51:58|CINC|Ask|28.180|37.500|33.07%|
BGC|14:51:58|CINC|Ask|28.180|37.500|33.07%|
GEDU|14:51:58|PACF|Ask|4.030|8.800|118.36%|
GDI|14:51:58|CINC|Ask|66.180|100.000|51.10%|
SCS|14:51:58|BATY|Ask|7.690|11.000|43.04%|
MZZ|14:51:59|EDGE|Bid|57.920|37.750|34.82%|
ROM|14:51:59|EDGE|Ask|50.900|70.970|39.43%|
SDBT|14:51:59|PACF|Ask|2.380|3.250|36.55%|
PFSW|14:51:59|EDGX|Bid|3.780|1.750|53.70%|
ROM|14:51:59|EDGE|Bid|50.770|30.820|39.29%|
ROM|14:51:59|EDGE|Bid|50.770|30.860|39.22%|
ROM|14:51:59|EDGE|Bid|50.770|30.860|39.22%|
ROM|14:51:59|EDGE|Ask|50.900|71.020|39.53%|
ROM|14:51:59|EDGE|Ask|50.900|71.020|39.53%|
ROM|14:51:59|EDGE|Ask|50.900|71.020|39.53%|
VGK|14:51:59|CINC|Ask|43.070|66.000|53.24%|
VELT|14:51:59|BOST|Bid|11.550|1.530|86.75%|
VGK|14:51:59|CINC|Ask|43.070|66.000|53.24%|
ROIA|14:51:59|PACF|Ask|1.210|1.690|39.67%|
LCUT|14:51:59|PACF|Ask|10.960|19.480|77.74%|
GDI|14:51:59|CINC|Ask|66.240|100.000|50.97%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
VELT|14:51:59|BOST|Bid|11.550|1.530|86.75%|
WBS|14:51:59|CINC|Ask|16.390|24.000|46.43%|
ACTG|14:51:59|EDGE|Ask|35.170|50.000|42.17%|
WBS|14:51:59|CINC|Ask|16.390|24.000|46.43%|
GEDU|14:51:59|PACF|Ask|4.030|8.070|100.25%|
VGK|14:51:59|CINC|Ask|43.070|66.000|53.24%|
URE|14:51:59|CINC|Ask|40.900|54.720|33.79%|
VGK|14:51:59|CINC|Ask|43.070|66.000|53.24%|
EFV|14:51:59|EDGX|Bid|43.220|28.100|34.98%|
UIS|14:51:59|CINC|Ask|16.810|23.310|38.67%|
GDI|14:51:59|CINC|Ask|66.240|100.000|50.97%|
PVSA|14:51:59|PACF|Bid|17.670|8.410|52.41%|
ROIA|14:51:59|PACF|Ask|1.210|1.690|39.67%|
SDBT|14:51:59|PACF|Ask|2.380|3.250|36.55%|
GEDU|14:51:59|PACF|Ask|4.030|8.800|118.36%|
IYM|14:51:59|CINC|Ask|62.890|87.000|38.34%|
LCUT|14:51:59|PACF|Ask|10.960|19.480|77.74%|
FDML|14:51:59|CINC|Bid|14.930|10.000|33.02%|
VGK|14:51:59|CINC|Ask|43.070|66.000|53.24%|
GDI|14:51:59|CINC|Ask|66.240|100.000|50.97%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
IDE|14:51:59|PACF|Ask|16.040|21.800|35.91%|
BGC|14:51:59|CINC|Ask|28.180|37.500|33.07%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
GEDU|14:51:59|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:51:59|PACF|Ask|11.000|19.480|77.09%|
NMRX|14:51:59|PACF|Ask|7.070|27.000|281.90%|
C.PR.H|14:51:59|PACF|Ask|86.750|173.000|99.42%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
GEDU|14:51:59|PACF|Ask|4.030|8.800|118.36%|
PNK|14:51:59|CINC|Ask|11.680|16.000|36.99%|
PNK|14:51:59|CINC|Ask|11.680|16.000|36.99%|
VGK|14:51:59|CINC|Ask|43.090|66.000|53.17%|
PMFG|14:51:59|PACF|Bid|17.100|7.520|56.02%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
IYM|14:51:59|CINC|Ask|62.880|87.000|38.36%|
GEDU|14:51:59|PACF|Ask|4.030|8.070|100.25%|
RGA|14:51:59|CINC|Ask|45.830|70.000|52.74%|
TWI|14:52:00|CINC|Ask|17.320|24.930|43.94%|
VGK|14:52:00|CINC|Ask|43.090|66.000|53.17%|
IYM|14:52:00|CINC|Ask|62.880|87.000|38.36%|
GEDU|14:52:00|PACF|Ask|4.030|8.800|118.36%|
SEMG|14:52:00|CINC|Ask|18.390|27.010|46.87%|
GEDU|14:52:00|PACF|Ask|4.030|8.070|100.25%|
GGS|14:52:00|CINC|Ask|11.150|18.000|61.43%|
GEDU|14:52:00|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:00|CINC|Ask|62.880|87.000|38.36%|
VGK|14:52:00|CINC|Ask|43.090|66.000|53.17%|
HIHO|14:52:00|PACF|Bid|2.890|1.750|39.45%|
VELT|14:52:00|BOST|Bid|11.550|1.530|86.75%|
VGK|14:52:00|CINC|Ask|43.100|66.000|53.13%|
ROM|14:52:00|EDGE|Ask|50.950|71.040|39.43%|
GEDU|14:52:00|PACF|Ask|4.030|8.070|100.25%|
VGK|14:52:00|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:00|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:00|CINC|Ask|43.110|66.000|53.10%|
RVT|14:52:00|CINC|Ask|11.560|15.800|36.68%|
VGK|14:52:00|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:00|CINC|Ask|43.110|66.000|53.10%|
IYM|14:52:00|CINC|Ask|62.880|87.000|38.36%|
IYM|14:52:00|CINC|Ask|62.890|87.000|38.34%|
SMRT|14:52:00|CINC|Bid|7.090|2.250|68.27%|
SMRT|14:52:00|CINC|Ask|7.120|9.750|36.94%|
EPL|14:52:00|EDGX|Ask|12.930|18.500|43.08%|
EPL|14:52:00|EDGX|Ask|12.930|18.500|43.08%|
GEDU|14:52:00|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:52:00|PACF|Ask|10.960|19.480|77.74%|
SDT|14:52:00|CINC|Ask|25.090|33.330|32.84%|
GAIA|14:52:00|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:52:00|EDGX|Ask|4.120|5.720|38.83%|
PSTR|14:52:01|PACF|Ask|3.970|5.470|37.78%|
VGK|14:52:01|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:01|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:01|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:01|CINC|Ask|43.110|66.000|53.10%|
VMED|14:52:01|CINC|Ask|21.410|28.900|34.98%|
SGY|14:52:01|CINC|Bid|22.950|9.250|59.69%|
VMED|14:52:01|CINC|Ask|21.410|28.900|34.98%|
PVFC|14:52:01|PACF|Ask|1.400|2.160|54.29%|
PBI.PR|14:52:01|NQEX|Ask|369.280|517.270|40.08%|
PBI.PR|14:52:01|NQEX|Ask|369.280|517.270|40.08%|
PBI.PR|14:52:01|NQEX|Ask|369.280|517.270|40.08%|
PBI.PR|14:52:01|NQEX|Ask|369.280|517.270|40.08%|
PBI.PR|14:52:01|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:52:01|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:52:01|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:52:01|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:52:01|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:52:01|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:52:01|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:52:01|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:52:01|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|14:52:01|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:52:01|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:52:01|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|14:52:01|NQEX|Ask|357.280|472.670|32.30%|
STLY|14:52:01|PACF|Bid|3.850|1.710|55.58%|
NAV.PR.D|14:52:01|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:52:01|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:52:01|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:52:01|NQEX|Ask|12.050|18.880|56.68%|
URE|14:52:01|CINC|Ask|40.920|54.720|33.72%|
ORCC|14:52:01|EDGX|Ask|2.720|3.750|37.87%|
GEDU|14:52:01|PACF|Ask|4.030|8.070|100.25%|
OMN|14:52:01|CINC|Ask|5.360|7.450|38.99%|
CWB|14:52:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:52:01|CINC|Bid|35.950|18.000|49.93%|
EFV|14:52:01|EDGX|Bid|43.240|28.100|35.01%|
JOUT|14:52:01|PACF|Bid|15.500|0.010|99.94%|
PXQ|14:52:01|CINC|Ask|21.160|31.000|46.50%|
GEDU|14:52:01|PACF|Ask|4.030|8.800|118.36%|
PXQ|14:52:01|CINC|Ask|21.150|31.000|46.57%|
GSAT|14:52:01|CINC|Ask|0.618|0.940|52.10%|
URE|14:52:01|CINC|Ask|40.930|54.720|33.69%|
FII|14:52:01|CINC|Bid|18.950|10.000|47.23%|
FII|14:52:01|CINC|Ask|18.960|26.500|39.77%|
SMRT|14:52:01|CINC|Ask|7.120|9.750|36.94%|
GEDU|14:52:01|PACF|Ask|4.030|8.070|100.25%|
HMPR|14:52:01|CINC|Ask|7.540|11.280|49.60%|
STLY|14:52:01|PACF|Bid|3.850|1.710|55.58%|
BWS|14:52:01|EDGX|Ask|7.920|11.240|41.92%|
FGF|14:52:01|EDGX|Bid|18.060|11.700|35.22%|
NIE|14:52:01|PACF|Bid|14.870|7.810|47.48%|
GMT|14:52:01|EDGX|Ask|31.050|41.430|33.43%|
GEDU|14:52:01|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.A|14:52:01|CINC|Ask|2.830|5.090|79.86%|
LCUT|14:52:01|EDGX|Bid|10.690|5.000|53.23%|
GIII|14:52:01|CINC|Ask|23.630|43.050|82.18%|
LCUT|14:52:01|PACF|Ask|10.930|19.480|78.23%|
CYTXW|14:52:02|EDGX|Bid|1.850|1.240|32.97%|
MALL|14:52:02|PACF|Bid|6.750|3.200|52.59%|
MALL|14:52:02|PACF|Bid|6.750|3.200|52.59%|
MALL|14:52:02|PACF|Bid|6.750|3.200|52.59%|
MALL|14:52:02|PACF|Bid|6.750|3.200|52.59%|
GEDU|14:52:02|PACF|Ask|4.030|8.070|100.25%|
FII|14:52:02|CINC|Ask|18.960|26.500|39.77%|
FII|14:52:02|CINC|Ask|18.960|26.500|39.77%|
DDS|14:52:02|CINC|Bid|46.250|22.850|50.59%|
GEDU|14:52:02|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:02|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:02|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:02|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:02|CINC|Ask|43.100|66.000|53.13%|
HMPR|14:52:02|CINC|Ask|7.540|11.280|49.60%|
GEDU|14:52:02|PACF|Ask|4.030|8.070|100.25%|
VGK|14:52:02|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:02|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:02|CINC|Ask|43.100|66.000|53.13%|
LCUT|14:52:02|EDGX|Bid|10.690|5.000|53.23%|
LCUT|14:52:02|EDGX|Ask|10.920|18.000|64.84%|
BWS|14:52:02|EDGX|Ask|7.920|11.250|42.05%|
TIGR|14:52:02|PACF|Bid|2.780|1.260|54.68%|
TZYM|14:52:02|PACF|Bid|3.600|1.560|56.67%|
YTEC|14:52:02|PACF|Bid|3.130|2.000|36.10%|
GEDU|14:52:02|PACF|Ask|4.030|8.800|118.36%|
WILN|14:52:02|EDGX|Ask|5.990|8.780|46.58%|
TGE|14:52:02|PACF|Bid|5.760|2.930|49.13%|
BECN|14:52:02|BOST|Bid|17.900|7.910|55.81%|
BECN|14:52:02|BOST|Bid|17.900|7.910|55.81%|
BECN|14:52:02|BOST|Bid|17.900|7.910|55.81%|
SPR|14:52:02|CINC|Ask|15.330|22.000|43.51%|
MALL|14:52:02|PACF|Bid|6.750|3.200|52.59%|
SLX|14:52:02|CINC|Ask|50.480|69.000|36.69%|
DDS|14:52:02|CINC|Bid|46.250|22.850|50.59%|
GEDU|14:52:02|PACF|Ask|4.030|8.070|100.25%|
BECN|14:52:02|BOST|Bid|17.880|7.900|55.82%|
IDG|14:52:02|CINC|Ask|17.570|24.110|37.22%|
IYM|14:52:02|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:03|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:52:03|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:52:03|EDGX|Bid|42.110|0.020|99.95%|
BECN|14:52:03|BOST|Bid|17.880|7.900|55.82%|
BECN|14:52:03|BOST|Bid|17.880|7.900|55.82%|
LCUT|14:52:03|PACF|Ask|11.000|19.480|77.09%|
VGK|14:52:03|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:52:03|PACF|Ask|4.030|8.070|100.25%|
IVO|14:52:03|CINC|Ask|18.650|26.000|39.41%|
MEG|14:52:03|CINC|Ask|2.240|3.250|45.09%|
DATE|14:52:03|EDGE|Bid|11.560|1.740|84.95%|
DATE|14:52:03|BATY|Bid|11.560|1.740|84.95%|
DATE|14:52:03|EDGE|Bid|11.560|1.740|84.95%|
VGK|14:52:03|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:03|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:52:03|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:52:03|PACF|Ask|10.970|19.480|77.58%|
GEDU|14:52:03|PACF|Ask|4.030|8.070|100.25%|
REV|14:52:03|CINC|Ask|13.280|18.000|35.54%|
IDG|14:52:03|CINC|Ask|17.570|24.110|37.22%|
GEDU|14:52:03|PACF|Ask|4.030|8.800|118.36%|
SFUN|14:52:04|CINC|Ask|18.040|25.000|38.58%|
GEDU|14:52:04|PACF|Ask|4.030|8.070|100.25%|
DAN|14:52:04|CINC|Ask|11.190|15.000|34.05%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
EFV|14:52:04|EDGX|Bid|43.240|28.100|35.01%|
GEDU|14:52:04|PACF|Ask|4.030|8.800|118.36%|
HLS|14:52:04|EDGE|Ask|17.610|27.590|56.67%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
DDS|14:52:04|CINC|Bid|46.250|22.850|50.59%|
GEDU|14:52:04|PACF|Ask|4.030|8.070|100.25%|
LUK|14:52:04|CINC|Ask|26.650|36.220|35.91%|
HXM|14:52:04|CINC|Ask|19.440|30.500|56.89%|
LCUT|14:52:04|PACF|Ask|10.940|19.480|78.06%|
PEBO|14:52:04|PACF|Bid|11.600|4.900|57.76%|
KONE|14:52:04|PACF|Ask|1.010|1.400|38.61%|
KONE|14:52:04|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:52:04|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
BECN|14:52:04|BOST|Bid|17.880|7.900|55.82%|
VGK|14:52:04|CINC|Ask|43.110|66.000|53.10%|
DDS|14:52:04|CINC|Bid|46.250|22.850|50.59%|
PHIIK|14:52:04|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:52:04|PACF|Bid|19.550|8.660|55.70%|
ROM|14:52:04|EDGE|Ask|51.000|71.050|39.31%|
VGK|14:52:04|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:04|CINC|Ask|43.100|66.000|53.13%|
TDS|14:52:04|CINC|Ask|22.320|37.500|68.01%|
URE|14:52:04|CINC|Ask|40.910|54.720|33.76%|
IVO|14:52:04|CINC|Ask|18.630|26.000|39.56%|
VGK|14:52:04|CINC|Ask|43.100|66.000|53.13%|
IYM|14:52:04|CINC|Ask|62.890|87.000|38.34%|
IYM|14:52:04|CINC|Ask|62.890|87.000|38.34%|
ESP|14:52:04|PACF|Ask|21.470|29.530|37.54%|
EFV|14:52:04|EDGX|Bid|43.230|28.100|35.00%|
GEDU|14:52:04|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:04|EDGE|Bid|50.810|30.860|39.26%|
IYM|14:52:04|CINC|Ask|62.890|87.000|38.34%|
TCBK|14:52:05|PACF|Bid|13.130|5.920|54.91%|
VMED|14:52:05|CINC|Ask|21.400|28.900|35.05%|
FFKY|14:52:05|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:52:05|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:52:05|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:52:05|PACF|Ask|1.400|2.160|54.29%|
PEBK|14:52:05|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:52:05|PACF|Ask|5.290|7.460|41.02%|
SDBT|14:52:05|PACF|Ask|2.380|3.250|36.55%|
SDIX|14:52:05|PACF|Bid|1.850|1.140|38.38%|
JCI.PR.Z|14:52:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:52:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:52:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:52:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:52:05|NQEX|Ask|162.180|217.190|33.92%|
STFC|14:52:05|PACF|Bid|15.440|6.380|58.68%|
BRK.A|14:52:05|EDGX|Bid|102763.000|2.000|100.00%|
SGOC|14:52:05|PACF|Ask|2.700|4.450|64.81%|
IYM|14:52:05|CINC|Ask|62.890|87.000|38.34%|
MALL|14:52:05|PACF|Bid|6.750|3.200|52.59%|
IYM|14:52:05|CINC|Ask|62.890|87.000|38.34%|
ASEI|14:52:05|CINC|Ask|57.660|88.000|52.62%|
GEDU|14:52:05|PACF|Ask|4.030|8.070|100.25%|
TYN|14:52:05|PACF|Bid|20.420|11.370|44.32%|
GEDU|14:52:05|PACF|Ask|4.030|8.800|118.36%|
ARII|14:52:05|EDGX|Ask|16.190|23.490|45.09%|
IYM|14:52:05|CINC|Ask|62.890|87.000|38.34%|
RVT|14:52:05|CINC|Ask|11.560|15.800|36.68%|
PBI.PR|14:52:05|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:52:05|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:52:05|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:52:05|NQEX|Ask|357.120|494.430|38.45%|
PBI.PR|14:52:05|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:52:05|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:52:05|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:52:05|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:52:05|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:52:05|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:52:05|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:52:05|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:52:05|NQEX|Ask|357.120|531.550|48.84%|
PBI.PR|14:52:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:05|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:05|NQEX|Ask|357.120|472.470|32.30%|
IYM|14:52:05|CINC|Ask|62.890|87.000|38.34%|
GEDU|14:52:05|PACF|Ask|4.030|8.070|100.25%|
IYM|14:52:05|CINC|Ask|62.890|87.000|38.34%|
ASEI|14:52:05|CINC|Ask|57.680|88.000|52.57%|
STRL|14:52:05|EDGX|Ask|11.120|18.000|61.87%|
GEDU|14:52:05|PACF|Ask|4.030|8.800|118.36%|
BECN|14:52:05|BOST|Bid|17.880|7.900|55.82%|
QQQ|14:52:05|CINC|Bid|51.110|24.150|52.75%|
QQQ|14:52:05|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:52:05|CINC|Bid|51.100|24.150|52.74%|
IYM|14:52:05|CINC|Ask|62.880|87.000|38.36%|
RTI|14:52:05|CINC|Ask|24.130|35.000|45.05%|
VELT|14:52:05|BOST|Bid|11.550|1.530|86.75%|
VGK|14:52:06|CINC|Ask|43.100|66.000|53.13%|
UBCP|14:52:06|PACF|Bid|8.300|3.510|57.71%|
JOUT|14:52:06|PACF|Bid|15.500|0.010|99.94%|
VGK|14:52:06|CINC|Ask|43.100|66.000|53.13%|
GEDU|14:52:06|PACF|Ask|4.030|8.070|100.25%|
VGK|14:52:06|CINC|Ask|43.100|66.000|53.13%|
RGNC|14:52:06|BOST|Bid|20.960|10.860|48.19%|
SEMG|14:52:06|CINC|Ask|18.390|27.010|46.87%|
IYM|14:52:06|CINC|Ask|62.890|87.000|38.34%|
IYM|14:52:06|CINC|Ask|62.890|87.000|38.34%|
IYM|14:52:06|CINC|Ask|62.890|87.000|38.34%|
IYM|14:52:06|CINC|Ask|62.890|87.000|38.34%|
GEDU|14:52:06|PACF|Ask|4.030|8.800|118.36%|
VELT|14:52:06|BOST|Bid|11.550|1.530|86.75%|
GEDU|14:52:06|PACF|Ask|4.030|8.070|100.25%|
IYM|14:52:06|CINC|Ask|62.900|87.000|38.31%|
VGK|14:52:06|CINC|Ask|43.100|66.000|53.13%|
GEDU|14:52:06|PACF|Ask|4.030|8.800|118.36%|
PEBO|14:52:06|PACF|Bid|11.570|4.900|57.65%|
PEBO|14:52:06|PACF|Bid|11.570|4.900|57.65%|
PEBO|14:52:06|PACF|Bid|11.570|4.900|57.65%|
VRTS|14:52:06|PACF|Bid|57.590|31.620|45.09%|
VGK|14:52:06|CINC|Ask|43.100|66.000|53.13%|
BOX|14:52:06|CINC|Ask|12.140|19.000|56.51%|
KV.B|14:52:06|EDGX|Ask|1.810|3.500|93.37%|
IYM|14:52:06|CINC|Ask|62.890|87.000|38.34%|
IVO|14:52:06|CINC|Ask|18.630|26.000|39.56%|
GEDU|14:52:06|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:07|PACF|Ask|4.030|8.800|118.36%|
MALL|14:52:07|PACF|Bid|6.760|3.200|52.66%|
GEDU|14:52:07|PACF|Ask|4.030|8.070|100.25%|
BECN|14:52:07|BOST|Bid|17.880|7.900|55.82%|
LABL|14:52:07|PACF|Bid|24.980|11.170|55.28%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
BECN|14:52:07|BOST|Bid|17.880|7.910|55.76%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
LCUT|14:52:07|PACF|Ask|10.930|19.480|78.23%|
ROM|14:52:07|EDGE|Ask|51.000|71.060|39.33%|
GEDU|14:52:07|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:07|CINC|Ask|43.110|66.000|53.10%|
LTRE|14:52:07|PACF|Bid|8.860|4.020|54.63%|
PEBK|14:52:07|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:52:07|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:52:07|PACF|Ask|5.300|7.460|40.75%|
PVFC|14:52:07|PACF|Ask|1.400|2.160|54.29%|
IYM|14:52:07|CINC|Ask|62.900|87.000|38.31%|
LTRE|14:52:07|PACF|Bid|8.860|4.020|54.63%|
LTRE|14:52:07|PACF|Bid|8.860|4.020|54.63%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
GEDU|14:52:07|PACF|Ask|4.030|8.070|100.25%|
LTRE|14:52:07|PACF|Bid|8.860|4.020|54.63%|
IYM|14:52:07|CINC|Ask|62.900|87.000|38.31%|
DHRM|14:52:07|PACF|Ask|2.620|3.500|33.59%|
JOBS|14:52:07|CINC|Ask|50.600|70.000|38.34%|
DDS|14:52:07|CINC|Bid|46.250|22.850|50.59%|
IYM|14:52:07|CINC|Ask|62.900|87.000|38.31%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
GEDU|14:52:07|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:07|CINC|Ask|43.100|66.000|53.13%|
GGS|14:52:07|CINC|Ask|11.150|18.000|61.43%|
BBEP|14:52:07|BOST|Bid|15.290|5.320|65.21%|
GSIG|14:52:08|CINC|Ask|9.230|12.500|35.43%|
RKT|14:52:08|CINC|Ask|47.650|68.000|42.71%|
VGK|14:52:08|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:08|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:08|CINC|Ask|43.100|66.000|53.13%|
KB|14:52:08|CINC|Ask|38.840|54.270|39.73%|
IYM|14:52:08|CINC|Ask|62.900|87.000|38.31%|
C.PR.H|14:52:08|PACF|Ask|86.750|173.000|99.42%|
FGF|14:52:08|EDGX|Bid|18.060|11.700|35.22%|
GEDU|14:52:08|PACF|Ask|4.030|8.070|100.25%|
VGK|14:52:08|CINC|Ask|43.100|66.000|53.13%|
JBSS|14:52:08|EDGX|Ask|7.990|10.900|36.42%|
GEDU|14:52:08|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:08|CINC|Ask|62.920|87.000|38.27%|
BECN|14:52:08|BOST|Bid|17.880|7.910|55.76%|
ROM|14:52:08|EDGE|Ask|50.990|71.080|39.40%|
RCON|14:52:08|PACF|Bid|1.550|1.010|34.84%|
VGK|14:52:08|CINC|Ask|43.100|66.000|53.13%|
ONE|14:52:08|EDGX|Ask|15.010|20.000|33.24%|
RIT|14:52:08|PACF|Bid|8.000|1.750|78.13%|
ONE|14:52:08|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:52:08|EDGX|Ask|15.010|20.000|33.24%|
AACOW|14:52:08|PACF|Bid|0.330|0.220|33.33%|
BFSB|14:52:08|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:52:08|PACF|Ask|0.840|1.150|36.90%|
BTF|14:52:08|PACF|Ask|13.210|18.460|39.74%|
BRK.A|14:52:08|EDGX|Bid|102784.000|2.000|100.00%|
AXN|14:52:08|PACF|Bid|0.901|0.450|50.04%|
MEG|14:52:08|CINC|Ask|2.240|3.250|45.09%|
IVO|14:52:08|CINC|Ask|18.630|26.000|39.56%|
IYM|14:52:08|CINC|Ask|62.930|87.000|38.25%|
BSQR|14:52:08|PACF|Bid|4.540|3.000|33.92%|
FII|14:52:08|CINC|Ask|18.980|26.500|39.62%|
FII|14:52:08|CINC|Bid|18.970|10.000|47.29%|
FII|14:52:08|CINC|Ask|18.980|26.500|39.62%|
LTRE|14:52:08|PACF|Bid|8.890|4.020|54.78%|
LTRE|14:52:08|PACF|Bid|8.890|4.020|54.78%|
LTRE|14:52:08|PACF|Bid|8.890|4.020|54.78%|
PXD|14:52:08|CINC|Ask|70.830|98.450|38.99%|
VGK|14:52:08|CINC|Ask|43.130|66.000|53.03%|
VGK|14:52:08|CINC|Ask|43.130|66.000|53.03%|
URE|14:52:08|CINC|Ask|40.930|54.720|33.69%|
URE|14:52:08|CINC|Ask|40.930|54.720|33.69%|
VGK|14:52:08|CINC|Ask|43.130|66.000|53.03%|
VGK|14:52:08|CINC|Ask|43.130|66.000|53.03%|
IYM|14:52:08|CINC|Ask|62.920|87.000|38.27%|
VGK|14:52:08|CINC|Ask|43.130|66.000|53.03%|
RKT|14:52:08|CINC|Ask|47.650|68.000|42.71%|
UNT|14:52:08|CINC|Ask|44.380|63.180|42.36%|
ONE|14:52:08|EDGX|Ask|15.010|20.000|33.24%|
SCS|14:52:08|BATY|Ask|7.690|11.000|43.04%|
ONE|14:52:08|EDGX|Ask|15.010|20.000|33.24%|
WWVY|14:52:08|PACF|Bid|13.660|5.570|59.22%|
GEDU|14:52:08|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:52:08|PACF|Ask|10.940|19.480|78.06%|
LCUT|14:52:08|PACF|Ask|10.940|19.480|78.06%|
IYM|14:52:08|CINC|Ask|62.910|87.000|38.29%|
VGK|14:52:08|CINC|Ask|43.130|66.000|53.03%|
EFV|14:52:08|EDGX|Bid|43.240|28.100|35.01%|
VGK|14:52:08|CINC|Ask|43.130|66.000|53.03%|
VGK|14:52:08|CINC|Ask|43.120|66.000|53.06%|
VGK|14:52:08|CINC|Ask|43.120|66.000|53.06%|
VGK|14:52:08|CINC|Ask|43.120|66.000|53.06%|
VGK|14:52:08|CINC|Ask|43.120|66.000|53.06%|
PEBO|14:52:08|PACF|Bid|11.570|4.900|57.65%|
UBCP|14:52:08|PACF|Bid|8.300|3.510|57.71%|
PBI.PR|14:52:08|NQEX|Ask|357.280|531.350|48.72%|
PBI.PR|14:52:08|NQEX|Ask|357.280|531.350|48.72%|
PBI.PR|14:52:08|NQEX|Ask|357.280|531.350|48.72%|
PBI.PR|14:52:08|NQEX|Ask|357.280|531.350|48.72%|
GNCMA|14:52:08|CINC|Bid|9.480|4.900|48.31%|
BFSB|14:52:08|PACF|Ask|0.840|1.150|36.90%|
QLTI|14:52:08|CINC|Ask|5.440|7.200|32.35%|
IYM|14:52:08|CINC|Ask|62.910|87.000|38.29%|
CTDC|14:52:08|PACF|Bid|0.960|0.600|37.50%|
GEDU|14:52:08|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:52:08|PACF|Ask|10.960|19.480|77.74%|
WWVY|14:52:08|PACF|Bid|13.660|5.570|59.22%|
FII|14:52:08|CINC|Ask|18.990|26.500|39.55%|
BECN|14:52:08|BOST|Bid|17.880|7.910|55.76%|
SFUN|14:52:08|CINC|Ask|18.040|25.000|38.58%|
PEBO|14:52:09|PACF|Bid|11.570|4.900|57.65%|
GEDU|14:52:09|PACF|Ask|4.030|8.070|100.25%|
VGK|14:52:09|CINC|Ask|43.120|66.000|53.06%|
DDS|14:52:09|CINC|Bid|46.250|22.850|50.59%|
VGK|14:52:09|CINC|Ask|43.120|66.000|53.06%|
VGK|14:52:09|CINC|Ask|43.120|66.000|53.06%|
VGK|14:52:09|CINC|Ask|43.110|66.000|53.10%|
FII|14:52:09|CINC|Ask|18.990|26.500|39.55%|
GEDU|14:52:09|PACF|Ask|4.030|8.800|118.36%|
ONE|14:52:09|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:52:09|EDGX|Ask|15.010|20.000|33.24%|
CTCM|14:52:09|CINC|Ask|15.920|25.250|58.61%|
QLTI|14:52:09|CINC|Ask|5.440|7.200|32.35%|
VGK|14:52:09|CINC|Ask|43.120|66.000|53.06%|
VGK|14:52:09|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:52:09|PACF|Ask|4.030|8.070|100.25%|
IYM|14:52:09|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:52:09|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:09|CINC|Ask|62.920|87.000|38.27%|
BECN|14:52:09|BOST|Bid|17.880|7.910|55.76%|
IYM|14:52:09|CINC|Ask|62.920|87.000|38.27%|
CIK|14:52:09|CINC|Bid|3.240|1.450|55.25%|
LCUT|14:52:09|PACF|Ask|10.990|19.480|77.25%|
IYM|14:52:09|CINC|Ask|62.930|87.000|38.25%|
IYM|14:52:09|CINC|Ask|62.930|87.000|38.25%|
IYM|14:52:09|CINC|Ask|62.930|87.000|38.25%|
LCUT|14:52:09|PACF|Ask|10.980|19.480|77.41%|
ESP|14:52:09|PACF|Ask|21.470|29.530|37.54%|
RBN|14:52:09|CINC|Ask|39.720|54.000|35.95%|
RBN|14:52:09|CINC|Ask|39.630|54.000|36.26%|
GEDU|14:52:09|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:52:09|PACF|Ask|10.990|19.480|77.25%|
GEDU|14:52:09|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:52:10|PACF|Bid|65.230|32.680|49.90%|
LCUT|14:52:10|PACF|Ask|10.990|19.480|77.25%|
TRGP|14:52:10|CINC|Ask|27.330|36.730|34.39%|
GEDU|14:52:10|PACF|Ask|4.030|8.070|100.25%|
RBN|14:52:10|CINC|Ask|39.630|54.000|36.26%|
RBN|14:52:10|CINC|Ask|39.630|54.000|36.26%|
GEDU|14:52:10|PACF|Ask|4.030|8.800|118.36%|
PEBK|14:52:10|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:52:10|PACF|Ask|5.520|7.460|35.14%|
DK|14:52:10|EDGX|Ask|11.240|17.260|53.56%|
IYM|14:52:10|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:10|CINC|Ask|62.910|87.000|38.29%|
IVO|14:52:10|CINC|Ask|18.640|26.000|39.48%|
CXO|14:52:10|CINC|Ask|75.390|99.850|32.44%|
GEDU|14:52:10|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:52:10|PACF|Ask|10.960|19.480|77.74%|
GEDU|14:52:10|PACF|Ask|4.030|8.800|118.36%|
IVO|14:52:10|CINC|Ask|18.660|26.000|39.34%|
TESO|14:52:10|CINC|Bid|14.810|9.570|35.38%|
GEDU|14:52:10|PACF|Ask|4.030|8.070|100.25%|
DAN|14:52:10|CINC|Ask|11.190|15.000|34.05%|
LTBR|14:52:10|PACF|Ask|2.090|3.100|48.33%|
AMRC|14:52:11|EDGX|Ask|10.600|14.250|34.43%|
GTI|14:52:11|CINC|Ask|12.880|22.500|74.69%|
TDS|14:52:11|CINC|Ask|22.350|37.500|67.79%|
NMRX|14:52:11|PACF|Ask|7.070|27.000|281.90%|
AMRC|14:52:11|EDGX|Ask|10.600|14.250|34.43%|
JCI.PR.Z|14:52:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:52:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:52:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:52:11|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|14:52:11|NQEX|Ask|162.180|217.190|33.92%|
GEDU|14:52:11|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:52:11|PACF|Bid|17.690|8.410|52.46%|
QRE|14:52:11|PACF|Bid|16.270|8.260|49.23%|
PLNR|14:52:11|PACF|Bid|2.880|1.240|56.94%|
QRE|14:52:11|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:11|PACF|Bid|16.270|8.260|49.23%|
BAK|14:52:11|CINC|Ask|17.470|25.000|43.10%|
UDRL|14:52:11|CINC|Ask|7.850|11.750|49.68%|
GEDU|14:52:11|PACF|Ask|4.030|8.070|100.25%|
BAK|14:52:11|CINC|Bid|17.450|11.010|36.91%|
BAK|14:52:11|CINC|Ask|17.470|25.000|43.10%|
GEDU|14:52:11|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|14:52:11|PACF|Ask|86.750|173.000|99.42%|
WMS|14:52:11|CINC|Ask|18.960|28.880|52.32%|
QRE|14:52:11|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:11|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:11|PACF|Ask|4.030|8.070|100.25%|
ROIA|14:52:11|PACF|Ask|1.210|1.690|39.67%|
IYM|14:52:11|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:11|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:11|CINC|Ask|62.910|87.000|38.29%|
BECN|14:52:11|BOST|Bid|17.880|7.910|55.76%|
DDS|14:52:11|CINC|Bid|46.250|22.850|50.59%|
SUNS|14:52:11|PACF|Bid|15.590|7.130|54.27%|
SUNS|14:52:11|PACF|Bid|15.590|7.130|54.27%|
SUNS|14:52:11|PACF|Bid|15.590|7.130|54.27%|
IYM|14:52:11|CINC|Ask|62.920|87.000|38.27%|
IYM|14:52:11|CINC|Ask|62.920|87.000|38.27%|
QRE|14:52:11|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:11|PACF|Ask|4.030|8.800|118.36%|
QRE|14:52:11|PACF|Bid|16.270|8.260|49.23%|
DK|14:52:11|CINC|Ask|11.280|17.000|50.71%|
BAK|14:52:11|CINC|Ask|17.470|25.000|43.10%|
IYM|14:52:12|CINC|Ask|62.920|87.000|38.27%|
ROIA|14:52:12|PACF|Ask|1.210|1.690|39.67%|
RGNC|14:52:12|BOST|Bid|20.970|10.860|48.21%|
QRE|14:52:12|PACF|Bid|16.270|8.260|49.23%|
NIE|14:52:12|PACF|Bid|14.870|7.810|47.48%|
QRE|14:52:12|PACF|Bid|16.270|8.260|49.23%|
CCSC|14:52:12|CINC|Ask|10.740|14.700|36.87%|
IYM|14:52:12|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:52:12|PACF|Ask|4.030|8.070|100.25%|
PVSA|14:52:12|PACF|Bid|17.690|8.410|52.46%|
IYM|14:52:12|CINC|Ask|62.920|87.000|38.27%|
RIGL|14:52:12|CINC|Ask|7.050|10.000|41.84%|
RIGL|14:52:12|CINC|Ask|7.050|10.000|41.84%|
RIGL|14:52:12|CINC|Ask|7.050|10.000|41.84%|
GEDU|14:52:12|PACF|Ask|4.030|8.800|118.36%|
QRE|14:52:12|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:12|PACF|Bid|16.270|8.260|49.23%|
RGNC|14:52:12|BOST|Bid|20.950|10.860|48.16%|
RGNC|14:52:12|BOST|Bid|20.970|10.860|48.21%|
GEDU|14:52:12|PACF|Ask|4.030|8.070|100.25%|
RGNC|14:52:12|BOST|Bid|20.950|10.860|48.16%|
YTEC|14:52:12|PACF|Bid|3.130|2.000|36.10%|
TZYM|14:52:12|PACF|Bid|3.600|1.560|56.67%|
RGNC|14:52:12|BOST|Bid|20.950|10.860|48.16%|
RGNC|14:52:12|BOST|Bid|20.950|10.860|48.16%|
RGNC|14:52:12|BOST|Bid|20.950|10.860|48.16%|
QRE|14:52:12|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:12|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:12|PACF|Ask|4.030|8.800|118.36%|
BECN|14:52:12|BOST|Bid|17.880|7.910|55.76%|
LCUT|14:52:12|PACF|Ask|11.000|19.480|77.09%|
VRML|14:52:12|CINC|Ask|2.500|4.050|62.00%|
GGS|14:52:12|CINC|Ask|11.150|18.000|61.43%|
QRE|14:52:12|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:12|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:13|PACF|Ask|4.030|8.070|100.25%|
AMG|14:52:13|CINC|Ask|81.420|120.000|47.38%|
AMG|14:52:13|CINC|Ask|81.420|120.000|47.38%|
AMG|14:52:13|CINC|Ask|81.420|120.000|47.38%|
AMG|14:52:13|CINC|Ask|81.420|120.000|47.38%|
AMG|14:52:13|CINC|Ask|81.420|120.000|47.38%|
AMG|14:52:13|CINC|Ask|81.420|120.000|47.38%|
AMG|14:52:13|CINC|Ask|81.420|120.000|47.38%|
AMG|14:52:13|CINC|Ask|81.420|120.000|47.38%|
JOBS|14:52:13|CINC|Ask|50.660|70.000|38.18%|
SUNS|14:52:13|PACF|Bid|15.590|7.130|54.27%|
CNET|14:52:13|PACF|Ask|1.520|2.500|64.47%|
CWBS|14:52:13|PACF|Ask|0.350|0.498|42.29%|
GEDU|14:52:13|PACF|Ask|4.030|8.800|118.36%|
QRE|14:52:13|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:13|PACF|Bid|16.270|8.260|49.23%|
RGNC|14:52:13|BOST|Bid|20.950|10.860|48.16%|
BECN|14:52:13|BOST|Bid|17.880|7.910|55.76%|
IYM|14:52:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
VGK|14:52:13|CINC|Ask|43.110|66.000|53.10%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
VGK|14:52:13|CINC|Ask|43.100|66.000|53.13%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
AMG|14:52:13|CINC|Ask|81.410|120.000|47.40%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
IYM|14:52:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
PXQ|14:52:13|CINC|Ask|21.170|31.000|46.43%|
IYM|14:52:13|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:52:13|PACF|Ask|4.030|8.070|100.25%|
IYM|14:52:13|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:13|CINC|Ask|62.910|87.000|38.29%|
AMG|14:52:13|CINC|Ask|81.410|120.000|47.40%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
DGICB|14:52:13|EDGX|Ask|20.000|30.020|50.10%|
NAV.PR.D|14:52:13|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:52:13|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:52:13|NQEX|Ask|11.840|18.880|59.46%|
QRE|14:52:13|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:13|PACF|Bid|16.270|8.260|49.23%|
NAV.PR.D|14:52:13|NQEX|Ask|11.840|18.880|59.46%|
IYM|14:52:13|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:52:13|PACF|Ask|4.030|8.800|118.36%|
AMG|14:52:13|CINC|Ask|81.410|120.000|47.40%|
ESP|14:52:13|PACF|Ask|21.470|29.530|37.54%|
QRE|14:52:13|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:13|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:13|PACF|Ask|4.030|8.070|100.25%|
CNW|14:52:13|CINC|Ask|25.050|42.000|67.66%|
QRE|14:52:14|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:14|PACF|Bid|16.270|8.260|49.23%|
EPL|14:52:14|EDGX|Ask|12.930|18.500|43.08%|
CHTR|14:52:14|EDGX|Bid|42.130|0.020|99.95%|
SDBT|14:52:14|PACF|Ask|2.380|3.250|36.55%|
EPL|14:52:14|EDGX|Ask|12.930|18.500|43.08%|
C.PR.H|14:52:14|PACF|Ask|86.750|173.000|99.42%|
FFKY|14:52:14|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:52:14|PACF|Ask|4.030|8.800|118.36%|
LAZ|14:52:14|CINC|Ask|26.850|40.000|48.98%|
LAZ|14:52:14|CINC|Ask|26.850|40.000|48.98%|
PVFC|14:52:14|PACF|Ask|1.400|2.160|54.29%|
SCS|14:52:14|BATY|Ask|7.690|11.000|43.04%|
QRE|14:52:14|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:14|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:14|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:14|PACF|Ask|4.030|8.800|118.36%|
FGF|14:52:14|EDGX|Bid|17.970|11.700|34.89%|
UBCP|14:52:14|PACF|Bid|8.300|3.510|57.71%|
VTNC|14:52:14|PACF|Bid|8.140|3.890|52.21%|
GEDU|14:52:14|PACF|Ask|4.030|8.070|100.25%|
QRE|14:52:14|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:14|PACF|Bid|16.270|8.260|49.23%|
LCUT|14:52:14|EDGX|Bid|10.690|5.000|53.23%|
LAZ|14:52:14|CINC|Ask|26.850|40.000|48.98%|
VGK|14:52:14|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:14|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:14|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:14|CINC|Ask|43.090|66.000|53.17%|
LCUT|14:52:14|PACF|Ask|10.920|19.480|78.39%|
VRTS|14:52:14|PACF|Bid|57.590|31.620|45.09%|
PEBO|14:52:14|PACF|Bid|11.570|4.900|57.65%|
VGK|14:52:14|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:14|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:14|CINC|Ask|43.100|66.000|53.13%|
PHF|14:52:14|CINC|Bid|8.450|3.370|60.12%|
PHF|14:52:14|CINC|Bid|8.450|3.370|60.12%|
VGK|14:52:14|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:14|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:14|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:14|CINC|Ask|43.090|66.000|53.17%|
QRE|14:52:14|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:14|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:14|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:52:15|PACF|Ask|4.030|8.070|100.25%|
SGY|14:52:15|CINC|Bid|22.980|9.250|59.75%|
ABIO|14:52:15|PACF|Ask|1.050|1.570|49.52%|
QRE|14:52:15|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:15|PACF|Bid|16.270|8.260|49.23%|
VGK|14:52:15|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:15|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:15|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:15|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:15|CINC|Ask|43.090|66.000|53.17%|
GEDU|14:52:15|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:52:15|PACF|Ask|1.400|2.160|54.29%|
KONE|14:52:15|PACF|Ask|1.010|1.400|38.61%|
KONE|14:52:15|PACF|Ask|1.010|1.400|38.61%|
HMPR|14:52:15|CINC|Ask|7.540|11.280|49.60%|
PHIIK|14:52:15|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:52:15|PACF|Bid|19.550|8.660|55.70%|
QRE|14:52:15|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:15|PACF|Bid|16.270|8.260|49.23%|
TYN|14:52:15|PACF|Bid|20.420|11.370|44.32%|
GEDU|14:52:15|PACF|Ask|4.030|8.070|100.25%|
LABL|14:52:15|PACF|Bid|24.980|11.170|55.28%|
LABL|14:52:15|PACF|Bid|24.980|11.170|55.28%|
FGF|14:52:15|EDGX|Bid|17.970|11.700|34.89%|
PVFC|14:52:15|PACF|Ask|1.400|2.160|54.29%|
VGK|14:52:15|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:15|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:15|CINC|Ask|43.110|66.000|53.10%|
RGNC|14:52:15|BOST|Bid|20.950|10.860|48.16%|
GEDU|14:52:15|PACF|Ask|4.030|8.800|118.36%|
QRE|14:52:15|PACF|Bid|16.270|8.260|49.23%|
QQQ|14:52:15|CINC|Bid|51.110|24.150|52.75%|
VGK|14:52:15|CINC|Ask|43.110|66.000|53.10%|
JOUT|14:52:15|PACF|Bid|15.500|0.010|99.94%|
ROM|14:52:15|EDGE|Bid|50.830|30.860|39.29%|
QRE|14:52:15|PACF|Bid|16.270|8.260|49.23%|
VGK|14:52:15|CINC|Ask|43.100|66.000|53.13%|
URE|14:52:15|CINC|Ask|40.910|54.720|33.76%|
ESP|14:52:15|PACF|Ask|21.470|29.530|37.54%|
VGK|14:52:15|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:15|CINC|Ask|43.100|66.000|53.13%|
NMRX|14:52:15|PACF|Bid|7.000|2.960|57.71%|
JOUT|14:52:15|PACF|Bid|15.500|0.010|99.94%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|269.810|59.10%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:52:15|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:15|NQEX|Ask|162.080|217.060|33.92%|
STNR|14:52:15|PACF|Bid|42.330|19.240|54.55%|
IVO|14:52:15|CINC|Ask|18.640|26.000|39.48%|
GEDU|14:52:15|PACF|Ask|4.030|8.070|100.25%|
ROICW|14:52:15|EDGX|Bid|0.600|0.125|79.17%|
ROICW|14:52:15|EDGX|Ask|0.630|1.090|73.02%|
QRE|14:52:15|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:15|PACF|Bid|16.270|8.260|49.23%|
HMPR|14:52:15|CINC|Ask|7.540|11.280|49.60%|
GEDU|14:52:16|PACF|Ask|4.030|8.800|118.36%|
EFV|14:52:16|EDGX|Bid|43.230|28.100|35.00%|
LAS|14:52:16|PACF|Bid|6.350|3.900|38.58%|
LAS|14:52:16|PACF|Ask|6.410|9.690|51.17%|
LAS|14:52:16|PACF|Ask|6.410|9.690|51.17%|
PSTR|14:52:16|PACF|Ask|3.970|5.470|37.78%|
PSTR|14:52:16|PACF|Ask|3.970|5.470|37.78%|
IVO|14:52:16|CINC|Ask|18.660|26.000|39.34%|
QRE|14:52:16|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:16|PACF|Bid|16.270|8.260|49.23%|
BWS|14:52:16|EDGX|Ask|7.930|11.250|41.87%|
VGK|14:52:16|CINC|Ask|43.080|66.000|53.20%|
VGK|14:52:16|CINC|Ask|43.080|66.000|53.20%|
VGK|14:52:16|CINC|Ask|43.080|66.000|53.20%|
VGK|14:52:16|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:52:16|PACF|Ask|4.030|8.070|100.25%|
RBN|14:52:16|CINC|Ask|39.710|54.000|35.99%|
QRE|14:52:16|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:16|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:16|PACF|Ask|4.030|8.800|118.36%|
OMN|14:52:16|CINC|Ask|5.360|7.450|38.99%|
VGK|14:52:16|CINC|Ask|43.080|66.000|53.20%|
VGK|14:52:16|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:52:16|PACF|Ask|4.030|8.070|100.25%|
TZYM|14:52:16|PACF|Bid|3.600|1.560|56.67%|
VRTS|14:52:16|PACF|Bid|57.590|31.620|45.09%|
NAV.PR.D|14:52:16|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:52:16|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:52:16|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:52:16|NQEX|Ask|11.850|18.880|59.32%|
QEP|14:52:16|CINC|Ask|34.160|45.250|32.46%|
QRE|14:52:16|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:16|PACF|Bid|16.270|8.260|49.23%|
PEBO|14:52:16|PACF|Bid|11.570|4.900|57.65%|
PHF|14:52:16|CINC|Bid|8.460|3.370|60.17%|
VRTS|14:52:16|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:52:16|PACF|Ask|4.030|8.800|118.36%|
QRE|14:52:16|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:16|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:17|PACF|Ask|4.030|8.070|100.25%|
SXC|14:52:17|EDGX|Ask|12.300|16.950|37.80%|
VRTS|14:52:17|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:52:17|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:52:17|PACF|Bid|57.590|31.620|45.09%|
ASEI|14:52:17|EDGX|Ask|57.740|95.000|64.53%|
NWY|14:52:17|CINC|Ask|4.110|6.250|52.07%|
MALL|14:52:17|PACF|Bid|6.760|3.200|52.66%|
QRE|14:52:17|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:17|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:17|PACF|Ask|4.030|8.800|118.36%|
VRTS|14:52:17|PACF|Bid|57.590|31.620|45.09%|
DAN|14:52:17|CINC|Ask|11.190|15.000|34.05%|
VGK|14:52:17|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:52:17|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:17|EDGE|Bid|50.820|30.870|39.26%|
QRE|14:52:17|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:17|PACF|Bid|16.270|8.260|49.23%|
IVO|14:52:17|CINC|Ask|18.660|26.000|39.34%|
VGK|14:52:17|CINC|Ask|43.080|66.000|53.20%|
VRTS|14:52:17|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:52:17|PACF|Bid|57.590|31.620|45.09%|
VRTS|14:52:17|PACF|Bid|57.590|31.620|45.09%|
WBS|14:52:17|CINC|Bid|16.380|7.450|54.52%|
GEDU|14:52:17|PACF|Ask|4.030|8.800|118.36%|
IVO|14:52:17|CINC|Ask|18.680|26.000|39.19%|
BLD|14:52:17|PACF|Ask|1.050|1.500|42.86%|
BLD|14:52:17|PACF|Ask|1.050|1.500|42.86%|
SPEX|14:52:17|PACF|Ask|1.550|2.440|57.42%|
VMED|14:52:17|CINC|Ask|21.390|28.900|35.11%|
QRE|14:52:17|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:17|PACF|Bid|16.270|8.260|49.23%|
VGK|14:52:17|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:17|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:17|CINC|Ask|43.090|66.000|53.17%|
MALL|14:52:17|PACF|Bid|6.750|3.200|52.59%|
TDS|14:52:17|CINC|Ask|22.400|37.500|67.41%|
GEDU|14:52:17|PACF|Ask|4.030|8.070|100.25%|
VGK|14:52:17|CINC|Ask|43.090|66.000|53.17%|
QRE|14:52:18|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:18|PACF|Bid|16.270|8.260|49.23%|
OIL|14:52:18|CHIC|Ask|20.470|27.500|34.34%|
VRTS|14:52:18|PACF|Bid|57.590|31.620|45.09%|
GEDU|14:52:18|PACF|Ask|4.030|8.800|118.36%|
WUHN|14:52:18|PACF|Ask|0.400|0.700|75.00%|
QRE|14:52:18|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:18|PACF|Bid|16.270|8.260|49.23%|
GAIA|14:52:18|EDGX|Bid|4.100|2.450|40.24%|
GEDU|14:52:18|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:52:18|NQEX|Ask|99.130|202.030|103.80%|
EMLB|14:52:18|NQEX|Ask|95.080|126.880|33.45%|
EMLB|14:52:18|NQEX|Ask|95.080|126.880|33.45%|
EMLB|14:52:18|NQEX|Ask|95.080|126.880|33.45%|
EMLB|14:52:18|NQEX|Ask|95.080|126.880|33.45%|
EMLB|14:52:18|NQEX|Ask|95.080|126.880|33.45%|
EMLB|14:52:18|NQEX|Ask|95.080|126.880|33.45%|
EMLB|14:52:18|NQEX|Ask|95.080|126.880|33.45%|
EMLB|14:52:18|NQEX|Ask|95.080|202.030|112.48%|
QRE|14:52:18|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:18|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:18|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:52:18|PACF|Bid|17.670|8.410|52.41%|
GEDU|14:52:18|PACF|Ask|4.030|8.070|100.25%|
PHF|14:52:18|CINC|Bid|8.470|3.370|60.21%|
EMLB|14:52:18|NQEX|Ask|121.230|202.030|66.65%|
QRE|14:52:18|PACF|Bid|16.270|8.260|49.23%|
BFSB|14:52:18|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:52:18|PACF|Ask|0.840|1.150|36.90%|
QRE|14:52:18|PACF|Bid|16.270|8.260|49.23%|
VRML|14:52:18|CINC|Ask|2.590|4.050|56.37%|
AACOW|14:52:18|PACF|Bid|0.330|0.220|33.33%|
GEDU|14:52:18|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:52:18|NQEX|Ask|122.820|202.030|64.49%|
VGK|14:52:19|CINC|Ask|43.080|66.000|53.20%|
VGK|14:52:19|CINC|Ask|43.080|66.000|53.20%|
CTDC|14:52:19|PACF|Bid|0.960|0.600|37.50%|
EMLB|14:52:19|NQEX|Ask|111.640|155.050|38.88%|
EMLB|14:52:19|NQEX|Ask|111.640|155.050|38.88%|
EMLB|14:52:19|NQEX|Ask|111.640|155.050|38.88%|
EMLB|14:52:19|NQEX|Ask|111.640|155.050|38.88%|
EMLB|14:52:19|NQEX|Ask|111.640|155.050|38.88%|
EMLB|14:52:19|NQEX|Ask|111.640|155.050|38.88%|
EMLB|14:52:19|NQEX|Ask|111.640|155.050|38.88%|
EMLB|14:52:19|NQEX|Ask|111.640|202.030|80.97%|
VGK|14:52:19|CINC|Ask|43.080|66.000|53.20%|
VGK|14:52:19|CINC|Ask|43.080|66.000|53.20%|
EMLB|14:52:19|NQEX|Ask|78.670|142.890|81.63%|
EMLB|14:52:19|NQEX|Ask|78.670|142.890|81.63%|
EMLB|14:52:19|NQEX|Ask|78.670|142.890|81.63%|
EMLB|14:52:19|NQEX|Ask|78.670|142.890|81.63%|
EMLB|14:52:19|NQEX|Ask|78.670|142.890|81.63%|
EMLB|14:52:19|NQEX|Ask|78.670|142.890|81.63%|
EMLB|14:52:19|NQEX|Ask|78.670|142.890|81.63%|
EMLB|14:52:19|NQEX|Ask|78.670|202.030|156.81%|
QRE|14:52:19|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:19|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:19|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:52:19|CBOE|Ask|78.670|114.990|46.17%|
EMLB|14:52:19|CBOE|Ask|78.670|114.990|46.17%|
EMLB|14:52:19|CBOE|Ask|78.670|114.990|46.17%|
QRE|14:52:19|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:19|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:19|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:52:19|PACF|Ask|4.030|8.070|100.25%|
CHTR|14:52:19|EDGX|Bid|42.130|0.020|99.95%|
KS|14:52:19|EDGX|Bid|13.260|1.080|91.86%|
JCI.PR.Z|14:52:19|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:52:19|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:52:19|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:52:19|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:52:19|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|14:52:19|NQEX|Ask|162.030|281.600|73.79%|
LCUT|14:52:19|EDGX|Bid|10.690|5.000|53.23%|
LCUT|14:52:19|EDGX|Ask|10.900|18.000|65.14%|
QRE|14:52:19|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:19|PACF|Bid|16.270|8.260|49.23%|
LCUT|14:52:19|PACF|Ask|11.000|19.480|77.09%|
GEDU|14:52:19|PACF|Ask|4.030|8.800|118.36%|
IVO|14:52:19|CINC|Ask|18.680|26.000|39.19%|
BAK|14:52:19|CINC|Ask|17.470|25.000|43.10%|
SFUN|14:52:19|CINC|Ask|18.010|25.000|38.81%|
CCIX|14:52:19|EDGX|Ask|9.610|15.860|65.04%|
QRE|14:52:19|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:19|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:20|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:20|PACF|Ask|4.030|8.800|118.36%|
QRE|14:52:20|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:20|PACF|Bid|16.270|8.260|49.23%|
SFLY|14:52:20|CINC|Ask|42.340|57.000|34.62%|
SFLY|14:52:20|CINC|Ask|42.340|57.000|34.62%|
GEDU|14:52:20|PACF|Ask|4.030|8.070|100.25%|
QRE|14:52:20|PACF|Bid|16.270|8.260|49.23%|
GRU|14:52:20|CINC|Bid|6.800|4.210|38.09%|
GKNT|14:52:20|PACF|Ask|18.760|26.700|42.32%|
QRE|14:52:20|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:20|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:20|CINC|Ask|43.100|66.000|53.13%|
IYM|14:52:20|CINC|Ask|62.920|87.000|38.27%|
LCUT|14:52:20|PACF|Ask|10.960|19.480|77.74%|
IVO|14:52:20|CINC|Ask|18.700|26.000|39.04%|
BRK.A|14:52:20|EDGX|Bid|102795.000|2.000|100.00%|
MT|14:52:20|CINC|Ask|22.310|32.570|45.99%|
MT|14:52:20|CINC|Ask|22.310|32.570|45.99%|
MT|14:52:20|CINC|Ask|22.310|32.570|45.99%|
QRE|14:52:20|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:20|PACF|Bid|16.270|8.260|49.23%|
GEDU|14:52:20|PACF|Ask|4.030|8.070|100.25%|
PHF|14:52:20|CINC|Bid|8.450|3.370|60.12%|
VRS|14:52:20|PACF|Ask|1.880|2.500|32.98%|
SFLY|14:52:20|CINC|Ask|42.380|57.000|34.50%|
SFLY|14:52:20|CINC|Ask|42.380|57.000|34.50%|
EXP|14:52:20|CINC|Ask|19.780|26.500|33.97%|
DK|14:52:20|EDGX|Ask|11.280|17.260|53.01%|
DK|14:52:20|EDGX|Ask|11.320|17.260|52.47%|
DK|14:52:20|CINC|Ask|11.320|17.000|50.18%|
DK|14:52:20|CINC|Ask|11.310|17.000|50.31%|
ONE|14:52:20|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:52:20|EDGX|Ask|15.010|20.000|33.24%|
GEDU|14:52:20|PACF|Ask|4.030|8.800|118.36%|
ROM|14:52:20|EDGE|Bid|50.810|30.880|39.22%|
QRE|14:52:20|PACF|Bid|16.270|8.260|49.23%|
QRE|14:52:20|PACF|Bid|16.280|8.260|49.26%|
EPL|14:52:20|EDGX|Ask|12.930|18.500|43.08%|
EPL|14:52:20|EDGX|Ask|12.930|18.500|43.08%|
QRE|14:52:20|PACF|Bid|16.280|8.260|49.26%|
VGK|14:52:20|CINC|Ask|43.090|66.000|53.17%|
QRE|14:52:20|PACF|Bid|16.280|8.260|49.26%|
PKE|14:52:21|EDGX|Bid|24.460|16.000|34.59%|
DK|14:52:21|EDGX|Ask|11.310|17.260|52.61%|
QRE|14:52:21|PACF|Bid|16.280|8.260|49.26%|
GEDU|14:52:21|PACF|Ask|4.030|8.070|100.25%|
WWVY|14:52:21|PACF|Bid|13.660|5.570|59.22%|
SDIX|14:52:21|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:52:21|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:52:21|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:52:21|PACF|Ask|2.700|4.450|64.81%|
GIII|14:52:21|CINC|Ask|23.710|43.050|81.57%|
BBBB|14:52:21|EDGX|Bid|40.790|0.020|99.95%|
VGK|14:52:21|CINC|Ask|43.100|66.000|53.13%|
QEP|14:52:21|CINC|Ask|34.150|45.250|32.50%|
DK|14:52:21|CINC|Ask|11.310|17.000|50.31%|
RIT|14:52:21|PACF|Bid|8.000|1.750|78.13%|
GEDU|14:52:21|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:21|CINC|Ask|62.920|87.000|38.27%|
QRE|14:52:21|PACF|Bid|16.280|8.260|49.26%|
QRE|14:52:21|PACF|Bid|16.280|8.260|49.26%|
GEDU|14:52:21|PACF|Ask|4.030|8.070|100.25%|
IVO|14:52:21|CINC|Ask|18.690|26.000|39.11%|
IYM|14:52:21|CINC|Ask|62.920|87.000|38.27%|
VGK|14:52:21|CINC|Ask|43.100|66.000|53.13%|
UDRL|14:52:21|CINC|Ask|7.840|11.750|49.87%|
PVSA|14:52:21|PACF|Bid|17.690|8.410|52.46%|
VGK|14:52:21|CINC|Ask|43.100|66.000|53.13%|
VGK|14:52:21|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:52:21|PACF|Ask|4.030|8.800|118.36%|
BBBB|14:52:21|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:52:21|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:52:21|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:52:21|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:52:21|EDGX|Bid|40.790|0.020|99.95%|
GRU|14:52:21|CINC|Bid|6.790|4.210|38.00%|
BBBB|14:52:21|EDGX|Bid|40.790|0.020|99.95%|
VRS|14:52:21|PACF|Ask|1.880|2.500|32.98%|
OMN|14:52:21|CINC|Ask|5.360|7.450|38.99%|
FGF|14:52:21|EDGX|Bid|17.970|11.700|34.89%|
BBBB|14:52:21|EDGX|Bid|40.790|0.020|99.95%|
IYM|14:52:21|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:52:21|PACF|Ask|4.030|8.070|100.25%|
SDBT|14:52:22|PACF|Ask|2.380|3.250|36.55%|
ROIA|14:52:22|PACF|Ask|1.210|1.690|39.67%|
STLY|14:52:22|PACF|Bid|3.850|1.710|55.58%|
QRE|14:52:22|PACF|Bid|16.280|8.260|49.26%|
PXD|14:52:22|CINC|Ask|70.920|98.450|38.82%|
AMG|14:52:22|CINC|Ask|81.340|120.000|47.53%|
ESP|14:52:22|PACF|Ask|21.100|29.530|39.95%|
GEDU|14:52:22|PACF|Ask|4.030|8.800|118.36%|
PXD|14:52:22|CINC|Ask|70.920|98.450|38.82%|
PXD|14:52:22|CINC|Ask|70.920|98.450|38.82%|
PXD|14:52:22|CINC|Ask|70.920|98.450|38.82%|
SDBT|14:52:22|PACF|Ask|2.380|3.250|36.55%|
GEDU|14:52:22|PACF|Ask|4.030|8.070|100.25%|
AMG|14:52:22|CINC|Ask|81.430|120.000|47.37%|
AMG|14:52:22|CINC|Ask|81.430|120.000|47.37%|
AMG|14:52:22|CINC|Ask|81.430|120.000|47.37%|
AMG|14:52:22|CINC|Ask|81.430|120.000|47.37%|
AMG|14:52:22|CINC|Ask|81.430|120.000|47.37%|
AMG|14:52:22|CINC|Ask|81.430|120.000|47.37%|
PXD|14:52:22|CINC|Ask|70.920|98.450|38.82%|
PXD|14:52:22|CINC|Ask|70.920|98.450|38.82%|
AMG|14:52:22|CINC|Ask|81.470|120.000|47.29%|
ROIA|14:52:22|PACF|Ask|1.210|1.690|39.67%|
GKNT|14:52:22|PACF|Ask|18.760|26.700|42.32%|
AMG|14:52:22|CINC|Ask|81.470|120.000|47.29%|
AMG|14:52:22|CINC|Ask|81.470|120.000|47.29%|
AMG|14:52:22|CINC|Ask|81.470|120.000|47.29%|
AMG|14:52:22|CINC|Ask|81.470|120.000|47.29%|
RGA|14:52:22|CINC|Ask|45.870|70.000|52.61%|
RGA|14:52:22|CINC|Ask|45.880|70.000|52.57%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|269.550|66.31%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|269.550|66.31%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|269.550|66.31%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|269.550|66.31%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|269.550|66.31%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|14:52:22|NQEX|Ask|162.080|217.060|33.92%|
DAN|14:52:22|CINC|Ask|11.190|15.000|34.05%|
GEDU|14:52:22|PACF|Ask|4.030|8.800|118.36%|
NIE|14:52:22|PACF|Bid|14.870|7.810|47.48%|
MBFI|14:52:22|CINC|Ask|17.320|35.500|104.97%|
GEDU|14:52:22|PACF|Ask|4.030|8.070|100.25%|
PSTR|14:52:23|PACF|Ask|4.000|5.470|36.75%|
VGK|14:52:23|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:23|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:23|CINC|Ask|43.110|66.000|53.10%|
YTEC|14:52:23|PACF|Bid|3.130|2.000|36.10%|
GEDU|14:52:23|PACF|Ask|4.030|8.800|118.36%|
RGA|14:52:23|CINC|Ask|45.870|70.000|52.61%|
VIST|14:52:23|EDGX|Ask|6.440|9.500|47.52%|
VIST|14:52:23|CINC|Ask|6.440|9.700|50.62%|
GEDU|14:52:23|PACF|Ask|4.030|8.070|100.25%|
CNET|14:52:23|PACF|Ask|1.520|2.500|64.47%|
CWBS|14:52:23|PACF|Ask|0.350|0.498|42.29%|
VGK|14:52:23|CINC|Ask|43.110|66.000|53.10%|
ASEI|14:52:23|CINC|Ask|57.730|88.000|52.43%|
TIGR|14:52:23|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:52:23|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:23|CINC|Ask|43.110|66.000|53.10%|
IVO|14:52:23|CINC|Ask|18.700|26.000|39.04%|
LCUT|14:52:23|PACF|Ask|10.960|19.480|77.74%|
GEDU|14:52:23|PACF|Ask|4.030|8.070|100.25%|
GRU|14:52:23|CINC|Bid|6.800|4.210|38.09%|
GEDU|14:52:23|PACF|Ask|4.030|8.800|118.36%|
RCON|14:52:23|PACF|Bid|1.550|1.010|34.84%|
DGICB|14:52:23|EDGX|Ask|20.000|33.010|65.05%|
GEDU|14:52:23|PACF|Ask|4.030|8.070|100.25%|
PHF|14:52:24|CINC|Bid|8.510|3.370|60.40%|
VGK|14:52:24|CINC|Ask|43.110|66.000|53.10%|
IYM|14:52:24|CINC|Ask|62.930|87.000|38.25%|
GTI|14:52:24|CINC|Ask|12.900|22.500|74.42%|
SPWRB|14:52:24|CINC|Ask|11.530|17.000|47.44%|
BAB|14:52:24|EDGE|Ask|25.930|38.210|47.36%|
WBS|14:52:24|CINC|Bid|16.390|7.450|54.55%|
IYM|14:52:24|CINC|Ask|62.920|87.000|38.27%|
CYTXW|14:52:24|EDGX|Bid|1.850|1.110|40.00%|
VGK|14:52:24|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:52:24|PACF|Ask|4.030|8.800|118.36%|
TRGP|14:52:24|CINC|Ask|27.420|36.730|33.95%|
TDS|14:52:24|CINC|Ask|22.420|37.500|67.26%|
VRML|14:52:24|CINC|Ask|2.530|4.050|60.08%|
GEDU|14:52:24|PACF|Ask|4.030|8.070|100.25%|
GBX|14:52:24|CINC|Ask|13.040|24.600|88.65%|
GBX|14:52:24|CINC|Ask|13.040|24.600|88.65%|
TEN|14:52:24|EDGX|Bid|29.980|20.000|33.29%|
TEN|14:52:24|EDGX|Bid|29.980|20.000|33.29%|
TEN|14:52:24|EDGX|Bid|29.980|20.000|33.29%|
GEDU|14:52:24|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:24|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:52:24|PACF|Ask|4.030|8.070|100.25%|
ONE|14:52:24|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:52:24|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:52:25|EDGX|Ask|15.010|20.000|33.24%|
VIST|14:52:25|EDGX|Ask|6.440|9.500|47.52%|
BGC|14:52:25|CINC|Ask|28.230|37.500|32.84%|
GEDU|14:52:25|PACF|Ask|4.030|8.800|118.36%|
IGTE|14:52:25|EDGX|Bid|11.820|0.010|99.92%|
CIK|14:52:25|CINC|Bid|3.240|1.450|55.25%|
GEDU|14:52:25|PACF|Ask|4.030|8.070|100.25%|
FDML|14:52:25|CINC|Bid|14.940|10.000|33.07%|
IGTE|14:52:25|EDGX|Bid|11.830|0.010|99.92%|
IYM|14:52:25|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:52:25|PACF|Ask|4.030|8.800|118.36%|
ONE|14:52:25|EDGX|Ask|15.010|20.000|33.24%|
IYM|14:52:25|CINC|Ask|62.930|87.000|38.25%|
BGC|14:52:25|CINC|Ask|28.230|37.500|32.84%|
VGK|14:52:25|CINC|Ask|43.100|66.000|53.13%|
GEDU|14:52:25|PACF|Ask|4.030|8.070|100.25%|
ONE|14:52:25|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:52:25|EDGX|Ask|15.010|20.000|33.24%|
IYM|14:52:26|CINC|Ask|62.920|87.000|38.27%|
IYM|14:52:26|CINC|Ask|62.920|87.000|38.27%|
VGK|14:52:26|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:26|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:52:26|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:26|CINC|Ask|62.920|87.000|38.27%|
DDS|14:52:26|CINC|Bid|46.250|22.850|50.59%|
VGK|14:52:26|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:26|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:26|CINC|Ask|43.110|66.000|53.10%|
VGK|14:52:26|CINC|Ask|43.110|66.000|53.10%|
PVA|14:52:26|CINC|Ask|9.530|15.000|57.40%|
PVA|14:52:26|CINC|Ask|9.530|15.000|57.40%|
LCUT|14:52:26|PACF|Ask|10.930|19.480|78.23%|
SFLY|14:52:26|CINC|Ask|42.440|57.000|34.31%|
PVFC|14:52:26|PACF|Ask|1.400|2.160|54.29%|
HOS|14:52:26|EDGE|Bid|21.400|11.410|46.68%|
GEDU|14:52:26|PACF|Ask|4.030|8.070|100.25%|
BDN|14:52:26|CINC|Ask|8.770|12.500|42.53%|
BDN|14:52:26|CINC|Ask|8.770|12.500|42.53%|
PVFC|14:52:27|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:52:27|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:52:27|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:27|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:52:27|PACF|Ask|7.070|27.000|281.90%|
BAK|14:52:27|CINC|Bid|17.460|11.010|36.94%|
BAK|14:52:27|CINC|Bid|17.470|11.010|36.98%|
BAK|14:52:27|CINC|Bid|17.470|11.010|36.98%|
BAK|14:52:27|CINC|Ask|17.480|25.000|43.02%|
PSTR|14:52:27|PACF|Ask|4.000|5.470|36.75%|
KONE|14:52:27|PACF|Ask|1.010|1.400|38.61%|
KONE|14:52:27|PACF|Ask|1.010|1.400|38.61%|
VGK|14:52:27|CINC|Ask|43.110|66.000|53.10%|
PHIIK|14:52:27|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:52:27|PACF|Bid|19.550|8.660|55.70%|
PLNR|14:52:27|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:52:27|PACF|Ask|4.030|8.070|100.25%|
DRAD|14:52:27|PACF|Bid|2.400|1.530|36.25%|
LABL|14:52:27|PACF|Bid|24.980|11.170|55.28%|
GEDU|14:52:27|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:52:27|PACF|Ask|4.030|8.070|100.25%|
KB|14:52:28|CINC|Ask|38.840|54.270|39.73%|
BAK|14:52:28|CINC|Ask|17.480|25.000|43.02%|
MALL|14:52:28|PACF|Bid|6.750|3.200|52.59%|
TESO|14:52:28|CINC|Bid|14.830|9.570|35.47%|
LCUT|14:52:28|PACF|Ask|10.930|19.480|78.23%|
GEDU|14:52:28|PACF|Ask|4.030|8.800|118.36%|
PL|14:52:28|CINC|Ask|16.490|23.500|42.51%|
WTFCW|14:52:28|PACF|Bid|14.000|7.810|44.21%|
RGNC|14:52:28|BOST|Bid|20.950|10.860|48.16%|
GEDU|14:52:28|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:28|PACF|Ask|4.030|8.800|118.36%|
LAS|14:52:28|PACF|Bid|6.350|3.900|38.58%|
ROM|14:52:28|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:52:28|EDGE|Ask|50.980|71.060|39.39%|
OYOG|14:52:28|CINC|Ask|70.290|105.000|49.38%|
LAS|14:52:28|PACF|Ask|6.410|9.690|51.17%|
LAS|14:52:28|PACF|Ask|6.420|9.690|50.93%|
ROM|14:52:28|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:52:28|EDGE|Ask|50.990|71.070|39.38%|
GU|14:52:28|BATS|Ask|1.410|15.000|963.83%|
ROM|14:52:28|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:52:28|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:52:28|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:52:28|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:52:28|EDGE|Ask|50.990|71.070|39.38%|
LAS|14:52:28|PACF|Ask|6.490|9.690|49.31%|
GEDU|14:52:28|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:29|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:52:29|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:52:29|EDGE|Ask|50.990|71.060|39.36%|
GEDU|14:52:29|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:52:29|EDGX|Bid|42.130|0.020|99.95%|
DDS|14:52:29|CINC|Bid|46.250|22.850|50.59%|
SCS|14:52:29|BATY|Ask|7.690|11.000|43.04%|
VIDE|14:52:29|PACF|Bid|3.670|1.500|59.13%|
GEDU|14:52:29|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:29|PACF|Ask|4.030|8.800|118.36%|
OTEX|14:52:29|EDGX|Bid|56.800|0.020|99.96%|
MTRX|14:52:29|CINC|Ask|10.690|15.000|40.32%|
LCUT|14:52:29|PACF|Ask|11.000|19.480|77.09%|
GEDU|14:52:29|PACF|Ask|4.030|8.070|100.25%|
LAS|14:52:29|PACF|Ask|6.490|9.690|49.31%|
WUHN|14:52:29|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:52:29|PACF|Ask|0.400|0.700|75.00%|
GEDU|14:52:29|PACF|Ask|4.030|8.800|118.36%|
TSBK|14:52:29|PACF|Bid|4.770|2.200|53.88%|
GEDU|14:52:30|PACF|Ask|4.030|8.070|100.25%|
WUHN|14:52:30|PACF|Ask|0.400|0.700|75.00%|
VRTB|14:52:30|PACF|Ask|1.190|1.990|67.23%|
GEDU|14:52:30|PACF|Ask|4.030|8.800|118.36%|
ROM|14:52:30|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:52:30|EDGE|Bid|50.860|30.890|39.26%|
ROM|14:52:30|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:52:30|EDGE|Bid|50.860|30.890|39.26%|
ROM|14:52:30|EDGE|Bid|50.860|30.890|39.26%|
ROM|14:52:30|EDGE|Ask|50.990|71.050|39.34%|
ROM|14:52:30|EDGE|Ask|50.990|71.050|39.34%|
ROM|14:52:30|EDGE|Bid|50.860|30.880|39.28%|
ROM|14:52:30|EDGE|Ask|50.990|71.050|39.34%|
VTNC|14:52:30|PACF|Bid|8.140|3.890|52.21%|
CTCM|14:52:30|CINC|Ask|15.930|25.250|58.51%|
SFUN|14:52:30|CINC|Ask|18.050|25.000|38.50%|
GEDU|14:52:30|PACF|Ask|4.030|8.070|100.25%|
IBCA|14:52:30|PACF|Ask|2.950|3.910|32.54%|
VOG|14:52:30|CINC|Ask|2.400|3.280|36.67%|
RUSHA|14:52:30|CINC|Ask|15.390|22.380|45.42%|
SFUN|14:52:30|CINC|Ask|18.050|25.000|38.50%|
ROM|14:52:30|EDGE|Bid|50.830|30.890|39.23%|
ROM|14:52:30|EDGE|Ask|50.980|71.060|39.39%|
LCUT|14:52:30|PACF|Ask|11.000|19.480|77.09%|
FSGI|14:52:30|PACF|Ask|0.380|2.820|642.11%|
FFKY|14:52:30|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:52:30|PACF|Ask|4.030|8.800|118.36%|
QBC|14:52:30|CINC|Ask|0.550|0.910|65.42%|
RBCN|14:52:30|BOST|Ask|12.310|22.290|81.07%|
GEDU|14:52:30|PACF|Ask|4.030|8.070|100.25%|
TXCC|14:52:30|CINC|Ask|2.330|3.500|50.21%|
CVGI|14:52:30|EDGX|Ask|7.070|11.330|60.25%|
CTS|14:52:30|EDGX|Bid|8.730|5.000|42.73%|
CTS|14:52:30|EDGX|Bid|8.730|5.000|42.73%|
CTS|14:52:30|EDGX|Bid|8.730|5.000|42.73%|
TXCC|14:52:30|PACF|Ask|2.330|3.600|54.51%|
ONE|14:52:30|EDGX|Ask|15.010|20.000|33.24%|
DAC|14:52:30|PACF|Ask|2.850|7.200|152.63%|
ONE|14:52:30|EDGX|Ask|15.010|20.000|33.24%|
ONE|14:52:30|EDGX|Ask|15.010|20.000|33.24%|
IBI|14:52:30|EDGX|Ask|14.700|22.000|49.66%|
EPL|14:52:30|EDGX|Ask|12.930|18.500|43.08%|
GEDU|14:52:30|PACF|Ask|4.030|8.800|118.36%|
FSGI|14:52:30|PACF|Ask|0.380|2.820|642.11%|
CPLP|14:52:30|CINC|Ask|5.060|7.600|50.20%|
FDML|14:52:31|CINC|Bid|14.910|10.000|32.93%|
BSQR|14:52:31|PACF|Ask|4.660|6.500|39.48%|
TRGL|14:52:31|CINC|Ask|3.070|4.300|40.07%|
BSQR|14:52:31|PACF|Ask|4.650|6.500|39.78%|
VRS|14:52:31|PACF|Ask|1.880|2.500|32.98%|
BQI.RT|14:52:31|AMEX|Ask|0.003|0.005|55.17%|
PXD|14:52:31|CINC|Ask|70.940|98.450|38.78%|
BSQR|14:52:31|PACF|Ask|4.640|6.500|40.09%|
LCUT|14:52:31|PACF|Ask|11.000|19.480|77.09%|
GEOI|14:52:31|CINC|Ask|19.120|25.540|33.58%|
ROM|14:52:31|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:52:31|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:52:31|EDGE|Ask|50.990|71.050|39.34%|
DGICB|14:52:31|EDGX|Ask|20.000|30.010|50.05%|
GEDU|14:52:31|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:52:31|PACF|Ask|4.650|6.500|39.78%|
BSQR|14:52:31|PACF|Ask|4.650|6.500|39.78%|
DK|14:52:31|CINC|Ask|11.310|17.000|50.31%|
IYM|14:52:31|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:52:31|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:52:31|PACF|Bid|17.670|8.410|52.41%|
PVA|14:52:31|CINC|Ask|9.530|15.000|57.40%|
CPLP|14:52:31|CINC|Ask|5.060|7.600|50.20%|
GEDU|14:52:31|PACF|Ask|4.030|8.070|100.25%|
TGE|14:52:31|EDGX|Ask|5.850|7.840|34.02%|
WWVY|14:52:31|PACF|Bid|13.660|5.570|59.22%|
GEDU|14:52:31|PACF|Ask|4.030|8.800|118.36%|
BSQR|14:52:31|PACF|Ask|4.660|6.500|39.48%|
CAST|14:52:31|PHIL|Ask|4.150|14.140|240.72%|
CAST|14:52:31|PHIL|Ask|4.150|14.140|240.72%|
CAST|14:52:31|PHIL|Ask|4.150|14.140|240.72%|
BSQR|14:52:31|PACF|Ask|4.660|6.500|39.48%|
LAS|14:52:32|PACF|Ask|6.480|9.690|49.54%|
GEDU|14:52:32|PACF|Ask|4.030|8.070|100.25%|
BONT|14:52:32|CINC|Ask|5.830|10.500|80.10%|
BSQR|14:52:32|PACF|Ask|4.660|6.500|39.48%|
BSQR|14:52:32|PACF|Bid|4.540|3.000|33.92%|
JOBS|14:52:32|CINC|Ask|50.620|70.000|38.29%|
WBS|14:52:32|CINC|Bid|16.400|7.450|54.57%|
CAST|14:52:32|PHIL|Ask|4.150|14.140|240.72%|
VICR|14:52:32|PACF|Bid|10.720|5.260|50.93%|
PSP|14:52:32|EDGX|Ask|8.330|11.160|33.97%|
BSQR|14:52:32|PACF|Ask|4.660|6.500|39.48%|
LAZ|14:52:32|CINC|Ask|26.870|40.000|48.86%|
BSQR|14:52:32|PACF|Ask|4.650|6.500|39.78%|
GEDU|14:52:32|PACF|Ask|4.030|8.800|118.36%|
PHIIK|14:52:32|PACF|Bid|19.550|8.660|55.70%|
BAC.WS.B|14:52:32|CINC|Ask|0.720|1.530|112.56%|
DAN|14:52:32|CINC|Ask|11.200|15.000|33.93%|
VGK|14:52:32|CINC|Ask|43.110|66.000|53.10%|
GEDU|14:52:32|PACF|Ask|4.030|8.070|100.25%|
HWCC|14:52:32|EDGX|Ask|12.570|17.000|35.24%|
GEDU|14:52:32|PACF|Ask|4.030|8.800|118.36%|
BSQR|14:52:32|PACF|Ask|4.660|6.500|39.48%|
ROM|14:52:32|EDGE|Ask|50.990|71.050|39.34%|
ROM|14:52:32|EDGE|Bid|50.850|30.850|39.33%|
ROM|14:52:32|EDGE|Ask|50.990|71.010|39.26%|
NMRX|14:52:32|PACF|Bid|7.000|2.960|57.71%|
ROM|14:52:32|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:52:32|EDGE|Bid|50.850|30.840|39.35%|
ROM|14:52:32|EDGE|Ask|50.950|71.010|39.37%|
DDS|14:52:32|CINC|Bid|46.250|22.850|50.59%|
QQQ|14:52:32|CINC|Bid|51.110|24.150|52.75%|
ROM|14:52:32|EDGE|Bid|50.850|30.830|39.37%|
ROM|14:52:32|EDGE|Ask|50.950|71.010|39.37%|
BWS|14:52:32|EDGX|Ask|7.930|11.250|41.87%|
STFC|14:52:32|PACF|Bid|15.440|6.380|58.68%|
ROM|14:52:32|EDGE|Bid|50.850|30.840|39.35%|
ROM|14:52:32|EDGE|Ask|50.950|71.010|39.37%|
BWS|14:52:32|EDGX|Ask|7.930|11.240|41.74%|
QQQ|14:52:32|CINC|Bid|51.100|24.150|52.74%|
ROM|14:52:32|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:52:32|EDGE|Bid|50.810|30.830|39.32%|
ROM|14:52:32|EDGE|Ask|50.950|71.010|39.37%|
QQQ|14:52:32|CINC|Bid|51.100|24.150|52.74%|
RGNC|14:52:32|BOST|Bid|20.950|10.860|48.16%|
PEBO|14:52:32|PACF|Bid|11.600|4.900|57.76%|
GBX|14:52:32|CINC|Ask|13.040|24.600|88.65%|
DTG|14:52:32|EDGX|Bid|60.240|10.510|82.55%|
GIII|14:52:32|CINC|Ask|23.660|43.050|81.95%|
VMED|14:52:32|CINC|Ask|21.380|28.900|35.17%|
NFG|14:52:32|CINC|Ask|54.630|80.000|46.44%|
PEBO|14:52:32|PACF|Bid|11.570|4.900|57.65%|
NFG|14:52:32|CINC|Ask|54.630|80.000|46.44%|
WDR|14:52:32|CINC|Ask|29.220|40.000|36.89%|
RIGL|14:52:32|CINC|Ask|7.030|10.000|42.25%|
RP|14:52:32|CINC|Ask|20.960|28.000|33.59%|
NIE|14:52:32|PACF|Bid|14.870|7.810|47.48%|
VR|14:52:32|CINC|Bid|23.450|14.000|40.30%|
VR|14:52:32|CINC|Bid|23.450|14.000|40.30%|
IYM|14:52:32|CINC|Ask|62.900|87.000|38.31%|
QEP|14:52:33|CINC|Ask|34.150|45.250|32.50%|
ROM|14:52:33|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:33|EDGE|Ask|50.950|71.010|39.37%|
IYM|14:52:32|CINC|Ask|62.900|87.000|38.31%|
VGK|14:52:33|CINC|Ask|43.080|66.000|53.20%|
JCI.PR.Z|14:52:33|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:52:33|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:52:33|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:52:33|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:52:33|NQEX|Ask|161.980|216.930|33.92%|
CNW|14:52:33|CINC|Ask|25.050|42.000|67.66%|
URE|14:52:33|CINC|Ask|40.860|54.720|33.92%|
IYM|14:52:32|CINC|Ask|62.900|87.000|38.31%|
PEBO|14:52:33|PACF|Bid|11.570|4.900|57.65%|
UNT|14:52:33|CINC|Ask|44.380|63.180|42.36%|
TWI|14:52:33|CINC|Ask|17.290|24.930|44.19%|
VGK|14:52:33|CINC|Ask|43.080|66.000|53.20%|
IYM|14:52:33|CINC|Ask|62.910|87.000|38.29%|
UNT|14:52:33|CINC|Ask|44.380|63.180|42.36%|
FII|14:52:33|CINC|Ask|18.960|26.500|39.77%|
FII|14:52:33|CINC|Bid|18.940|10.000|47.20%|
FII|14:52:33|CINC|Ask|18.960|26.500|39.77%|
SRDX|14:52:33|EDGX|Ask|11.130|18.000|61.73%|
EXP|14:52:33|CINC|Ask|19.770|26.500|34.04%|
BSQR|14:52:33|PACF|Ask|4.650|6.500|39.78%|
GEDU|14:52:33|PACF|Ask|4.030|8.070|100.25%|
IFMI|14:52:33|PACF|Ask|2.040|4.250|108.33%|
IYM|14:52:33|CINC|Ask|62.910|87.000|38.29%|
HOS|14:52:33|EDGE|Bid|21.400|11.400|46.73%|
RP|14:52:33|CINC|Ask|21.000|28.000|33.33%|
PEBO|14:52:33|PACF|Bid|11.570|4.900|57.65%|
VR|14:52:33|CINC|Bid|23.450|14.000|40.30%|
UNT|14:52:33|CINC|Ask|44.380|63.180|42.36%|
CNW|14:52:33|CINC|Ask|25.040|42.000|67.73%|
CNW|14:52:33|CINC|Ask|25.040|42.000|67.73%|
TZYM|14:52:33|PACF|Bid|3.600|1.560|56.67%|
CBS.A|14:52:33|EDGX|Ask|21.880|30.000|37.11%|
YTEC|14:52:33|PACF|Bid|3.130|2.000|36.10%|
CBS.A|14:52:33|EDGX|Ask|21.880|30.000|37.11%|
IYM|14:52:33|CINC|Ask|62.910|87.000|38.29%|
BECN|14:52:33|BOST|Bid|17.870|7.900|55.79%|
EWSM|14:52:33|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:52:33|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:52:33|NQEX|Ask|27.010|36.690|35.84%|
GEDU|14:52:33|PACF|Ask|4.030|8.800|118.36%|
EWSM|14:52:33|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:52:33|NQEX|Ask|27.010|36.690|35.84%|
EWSM|14:52:33|NQEX|Ask|27.010|36.690|35.84%|
IYM|14:52:33|CINC|Ask|62.910|87.000|38.29%|
FII|14:52:33|CINC|Ask|18.960|26.500|39.77%|
FII|14:52:33|CINC|Ask|18.960|26.500|39.77%|
RIGL|14:52:33|CINC|Ask|7.030|10.000|42.25%|
RIGL|14:52:33|CINC|Ask|7.030|10.000|42.25%|
GEDU|14:52:33|PACF|Ask|4.030|8.070|100.25%|
EXP|14:52:33|CINC|Ask|19.770|26.500|34.04%|
WTFCW|14:52:33|PACF|Bid|14.000|7.810|44.21%|
BBBB|14:52:33|EDGX|Bid|40.790|0.020|99.95%|
EMLB|14:52:33|NQEX|Ask|99.290|202.030|103.47%|
BBBB|14:52:33|EDGX|Bid|40.790|0.020|99.95%|
ROM|14:52:33|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:52:33|EDGE|Bid|50.810|30.830|39.32%|
ROM|14:52:33|EDGE|Ask|50.950|71.000|39.35%|
ROM|14:52:33|EDGE|Bid|50.810|30.830|39.32%|
ROM|14:52:33|EDGE|Bid|50.810|30.830|39.32%|
ROM|14:52:33|EDGE|Ask|50.950|70.990|39.33%|
IYM|14:52:33|CINC|Ask|62.890|87.000|38.34%|
DRC|14:52:33|CINC|Ask|37.680|57.000|51.27%|
GEDU|14:52:33|PACF|Ask|4.030|8.800|118.36%|
ROM|14:52:33|EDGE|Ask|50.920|70.990|39.41%|
ROM|14:52:33|EDGE|Bid|50.800|30.820|39.33%|
ROM|14:52:33|EDGE|Ask|50.920|70.990|39.41%|
VGK|14:52:33|CINC|Ask|43.080|66.000|53.20%|
TESO|14:52:34|CINC|Bid|14.790|9.570|35.29%|
EMLB|14:52:34|NQEX|Ask|78.630|127.090|61.63%|
EMLB|14:52:34|NQEX|Ask|78.630|127.090|61.63%|
EMLB|14:52:34|NQEX|Ask|78.630|127.090|61.63%|
EMLB|14:52:34|NQEX|Ask|78.630|127.090|61.63%|
GEDU|14:52:34|PACF|Ask|4.030|8.070|100.25%|
ONVI|14:52:34|PACF|Bid|3.350|1.560|53.43%|
EMLB|14:52:34|CBOE|Ask|78.630|121.380|54.37%|
DGICB|14:52:34|EDGX|Ask|20.000|30.000|50.00%|
MFSA|14:52:34|CBOE|Ask|108.650|163.170|50.18%|
MFSA|14:52:34|CBOE|Ask|108.650|153.900|41.65%|
MFSA|14:52:34|CBOE|Ask|108.650|153.900|41.65%|
DGICB|14:52:34|EDGX|Ask|20.000|29.990|49.95%|
DRC|14:52:34|CINC|Ask|37.680|57.000|51.27%|
DRC|14:52:34|CINC|Ask|37.680|57.000|51.27%|
MFSA|14:52:34|CBOE|Ask|108.650|163.170|50.18%|
IYM|14:52:34|CINC|Ask|62.900|87.000|38.31%|
URTY|14:52:34|EDGX|Ask|45.230|63.000|39.29%|
GEDU|14:52:34|PACF|Ask|4.030|8.800|118.36%|
CXO|14:52:34|CINC|Ask|75.390|99.850|32.44%|
BAK|14:52:34|CINC|Ask|17.480|25.000|43.02%|
ROM|14:52:34|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:52:34|EDGE|Ask|50.920|71.000|39.43%|
TMS|14:52:34|CINC|Ask|8.830|12.000|35.90%|
PVSA|14:52:34|PACF|Bid|17.660|8.410|52.38%|
PVSA|14:52:34|PACF|Bid|17.660|8.410|52.38%|
PVSA|14:52:34|PACF|Bid|17.660|8.410|52.38%|
PVSA|14:52:34|PACF|Bid|17.660|8.410|52.38%|
GEDU|14:52:34|PACF|Ask|4.030|8.070|100.25%|
PVSA|14:52:34|PACF|Bid|17.660|8.410|52.38%|
PVSA|14:52:34|PACF|Bid|17.660|8.410|52.38%|
LCUT|14:52:34|PACF|Ask|10.950|19.480|77.90%|
ROM|14:52:34|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:52:34|EDGE|Ask|50.920|71.000|39.43%|
GEDU|14:52:34|PACF|Ask|4.030|8.800|118.36%|
ROM|14:52:34|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:52:34|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:52:34|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:52:34|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:52:34|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:52:34|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:52:34|EDGE|Ask|50.950|71.020|39.39%|
HOS|14:52:34|EDGE|Bid|21.400|11.400|46.73%|
ROM|14:52:34|EDGE|Ask|50.950|71.020|39.39%|
ROM|14:52:34|EDGE|Bid|50.810|30.860|39.26%|
ROM|14:52:34|EDGE|Ask|50.950|71.020|39.39%|
REV|14:52:34|CINC|Ask|13.250|18.000|35.85%|
ORN|14:52:34|CINC|Ask|5.790|11.110|91.88%|
TCBK|14:52:34|PACF|Bid|13.130|5.920|54.91%|
TCBK|14:52:34|PACF|Bid|13.130|5.920|54.91%|
IYM|14:52:34|CINC|Ask|62.910|87.000|38.29%|
TCBK|14:52:34|PACF|Bid|13.130|5.920|54.91%|
GEDU|14:52:34|PACF|Ask|4.030|8.070|100.25%|
IYM|14:52:34|CINC|Ask|62.900|87.000|38.31%|
KB|14:52:35|CINC|Ask|38.840|54.270|39.73%|
RTI|14:52:35|CINC|Ask|24.130|35.000|45.05%|
ROM|14:52:35|EDGE|Bid|50.810|30.860|39.26%|
ROM|14:52:35|EDGE|Bid|50.810|30.860|39.26%|
ROM|14:52:35|EDGE|Ask|50.950|71.030|39.41%|
GEDU|14:52:35|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:52:35|PACF|Bid|17.680|8.410|52.43%|
ROM|14:52:35|EDGE|Bid|50.810|30.870|39.24%|
ROM|14:52:35|EDGE|Ask|50.950|71.030|39.41%|
ORN|14:52:35|CINC|Ask|5.780|11.110|92.21%|
ROM|14:52:35|EDGE|Ask|50.950|71.030|39.41%|
ROM|14:52:35|EDGE|Bid|50.810|30.850|39.28%|
ROM|14:52:35|EDGE|Ask|50.950|71.020|39.39%|
DHRM|14:52:35|PACF|Ask|2.620|3.500|33.59%|
GEDU|14:52:35|PACF|Ask|4.030|8.070|100.25%|
TEN|14:52:35|EDGX|Bid|29.980|20.000|33.29%|
AMG|14:52:35|CINC|Ask|81.460|120.000|47.31%|
KV.B|14:52:35|EDGX|Ask|1.810|3.500|93.37%|
KV.B|14:52:35|EDGX|Ask|1.810|3.500|93.37%|
TYN|14:52:35|PACF|Bid|20.420|11.370|44.32%|
GEDU|14:52:35|PACF|Ask|4.030|8.800|118.36%|
AMG|14:52:35|CINC|Ask|81.470|120.000|47.29%|
AMG|14:52:35|CINC|Ask|81.470|120.000|47.29%|
VGK|14:52:35|CINC|Ask|43.080|66.000|53.20%|
FALC|14:52:35|CINC|Ask|3.700|5.000|35.14%|
AMG|14:52:35|CINC|Ask|81.460|120.000|47.31%|
AMG|14:52:35|CINC|Ask|81.460|120.000|47.31%|
IYM|14:52:35|CINC|Ask|62.900|87.000|38.31%|
PHF|14:52:35|CINC|Bid|8.510|3.370|60.40%|
PHF|14:52:35|CINC|Bid|8.510|3.370|60.40%|
GEDU|14:52:35|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:35|EDGE|Bid|50.810|30.850|39.28%|
ROM|14:52:35|EDGE|Bid|50.810|30.850|39.28%|
ROM|14:52:35|EDGE|Ask|50.950|71.010|39.37%|
AMG|14:52:35|CINC|Ask|81.460|120.000|47.31%|
AMG|14:52:35|CINC|Ask|81.460|120.000|47.31%|
ROM|14:52:35|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:52:35|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:35|EDGE|Ask|50.950|71.010|39.37%|
PEBO|14:52:35|PACF|Bid|11.570|4.900|57.65%|
ROM|14:52:35|EDGE|Ask|50.940|71.010|39.40%|
ROM|14:52:35|EDGE|Bid|50.810|30.830|39.32%|
ROM|14:52:35|EDGE|Ask|50.940|71.000|39.38%|
AMG|14:52:35|CINC|Ask|81.460|120.000|47.31%|
GEDU|14:52:35|PACF|Ask|4.030|8.800|118.36%|
PEBO|14:52:35|PACF|Bid|11.570|4.900|57.65%|
PEBO|14:52:35|PACF|Bid|11.570|4.900|57.65%|
PEBO|14:52:35|PACF|Bid|11.570|4.900|57.65%|
BSQR|14:52:35|PACF|Ask|4.650|6.500|39.78%|
VGK|14:52:36|CINC|Ask|43.080|66.000|53.20%|
VGK|14:52:36|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:52:36|PACF|Ask|4.030|8.070|100.25%|
OIS|14:52:36|CINC|Ask|63.350|85.000|34.18%|
GEDU|14:52:36|PACF|Ask|4.030|8.800|118.36%|
OIS|14:52:36|CINC|Ask|63.350|85.000|34.18%|
OIS|14:52:36|CINC|Ask|63.350|85.000|34.18%|
PHH|14:52:36|EDGX|Bid|15.130|5.000|66.95%|
PHH|14:52:36|EDGX|Bid|15.130|5.000|66.95%|
ROM|14:52:36|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:36|EDGE|Ask|50.930|71.000|39.41%|
CBS.A|14:52:36|EDGX|Ask|21.880|30.000|37.11%|
BSQR|14:52:36|PACF|Bid|4.540|3.000|33.92%|
BAC.WS.A|14:52:36|CINC|Ask|2.830|5.090|79.86%|
BAC.WS.A|14:52:36|CINC|Ask|2.830|5.090|79.86%|
GEDU|14:52:36|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:36|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:36|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:36|EDGE|Ask|50.930|71.010|39.43%|
ROM|14:52:36|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:36|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:36|EDGE|Ask|50.930|71.000|39.41%|
GEDU|14:52:36|PACF|Ask|4.030|8.800|118.36%|
DK|14:52:36|CINC|Ask|11.310|17.000|50.31%|
GEDU|14:52:36|PACF|Ask|4.030|8.070|100.25%|
CME|14:52:36|CINC|Bid|252.510|150.000|40.60%|
LAZ|14:52:36|CINC|Ask|26.850|40.000|48.98%|
PVFC|14:52:36|PACF|Ask|1.400|2.160|54.29%|
SFUN|14:52:37|CINC|Ask|18.080|25.000|38.27%|
GEDU|14:52:37|PACF|Ask|4.030|8.800|118.36%|
FXCB|14:52:37|CINC|Bid|12.600|8.000|36.51%|
GEDU|14:52:37|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:37|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:37|CINC|Ask|62.910|87.000|38.29%|
ROM|14:52:37|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:37|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:37|EDGE|Ask|50.930|71.010|39.43%|
ROM|14:52:37|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:52:37|EDGE|Bid|50.810|30.850|39.28%|
ROM|14:52:37|EDGE|Ask|50.930|71.020|39.45%|
VGK|14:52:37|CINC|Ask|43.080|66.000|53.20%|
IYM|14:52:37|CINC|Ask|62.900|87.000|38.31%|
CME|14:52:37|CINC|Bid|252.510|150.000|40.60%|
ROM|14:52:37|EDGE|Ask|50.930|71.020|39.45%|
ROM|14:52:37|EDGE|Bid|50.810|30.860|39.26%|
ROM|14:52:37|EDGE|Ask|50.930|71.020|39.45%|
IYM|14:52:37|CINC|Ask|62.910|87.000|38.29%|
IYM|14:52:37|CINC|Ask|62.900|87.000|38.31%|
NMRX|14:52:37|PACF|Ask|7.070|27.000|281.90%|
MTP|14:52:37|PACF|Ask|14.650|19.400|32.42%|
BECN|14:52:37|BOST|Bid|17.870|7.900|55.79%|
GBX|14:52:37|CINC|Ask|13.030|24.600|88.80%|
IYM|14:52:37|CINC|Ask|62.910|87.000|38.29%|
KONE|14:52:37|PACF|Ask|1.010|1.400|38.61%|
VGK|14:52:37|CINC|Ask|43.080|66.000|53.20%|
KONE|14:52:37|PACF|Ask|1.010|1.400|38.61%|
QRE|14:52:37|PACF|Bid|16.280|8.260|49.26%|
PLNR|14:52:37|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:52:37|PACF|Ask|4.030|8.070|100.25%|
STRL|14:52:37|EDGX|Ask|11.120|18.000|61.87%|
CNW|14:52:37|CINC|Ask|25.030|42.000|67.80%|
PHIIK|14:52:37|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:52:37|PACF|Bid|19.550|8.660|55.70%|
DRRX|14:52:37|EDGX|Ask|1.790|2.880|60.89%|
VR|14:52:37|CINC|Bid|23.430|14.000|40.25%|
GEDU|14:52:37|PACF|Ask|4.030|8.800|118.36%|
RKT|14:52:38|CINC|Ask|47.650|68.000|42.71%|
PHIIK|14:52:38|PACF|Bid|19.550|8.660|55.70%|
LCUT|14:52:38|EDGX|Bid|10.720|5.000|53.36%|
PEBO|14:52:38|PACF|Bid|11.570|4.900|57.65%|
GEDU|14:52:38|PACF|Ask|4.030|8.070|100.25%|
PEBO|14:52:38|PACF|Bid|11.580|4.900|57.69%|
PEBO|14:52:38|PACF|Bid|11.580|4.900|57.69%|
NMRX|14:52:38|PACF|Ask|7.070|27.000|281.90%|
ONVI|14:52:38|PACF|Bid|3.350|1.560|53.43%|
LCUT|14:52:38|PACF|Ask|10.920|19.480|78.39%|
GEDU|14:52:38|PACF|Ask|4.030|8.800|118.36%|
PHH|14:52:38|EDGX|Bid|15.130|5.000|66.95%|
BAC.WS.B|14:52:38|CINC|Ask|0.720|1.530|112.56%|
VGK|14:52:38|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:52:38|PACF|Ask|4.030|8.070|100.25%|
PHH|14:52:38|EDGX|Bid|15.130|5.000|66.95%|
PHH|14:52:38|EDGX|Bid|15.130|5.000|66.95%|
EXP|14:52:38|CINC|Ask|19.750|26.500|34.18%|
PXD|14:52:38|CINC|Ask|70.990|98.450|38.68%|
GEDU|14:52:38|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:38|CINC|Ask|43.080|66.000|53.20%|
IMMR|14:52:38|CINC|Bid|6.600|3.500|46.97%|
VGK|14:52:38|CINC|Ask|43.080|66.000|53.20%|
GEDU|14:52:38|PACF|Ask|4.030|8.070|100.25%|
PXD|14:52:38|CINC|Ask|70.990|98.450|38.68%|
PXD|14:52:38|CINC|Ask|70.990|98.450|38.68%|
ROM|14:52:39|EDGE|Ask|50.930|71.020|39.45%|
ROM|14:52:39|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:52:39|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:52:39|EDGE|Ask|50.930|71.010|39.43%|
BECN|14:52:38|BOST|Bid|17.870|7.900|55.79%|
LAS|14:52:39|PACF|Bid|6.410|3.900|39.16%|
LAS|14:52:39|PACF|Ask|6.480|9.690|49.54%|
PXD|14:52:39|CINC|Ask|71.010|98.450|38.64%|
PXD|14:52:39|CINC|Ask|71.010|98.450|38.64%|
LAS|14:52:39|PACF|Ask|6.480|9.690|49.54%|
INUV|14:52:39|PACF|Ask|1.390|4.000|187.77%|
INUV|14:52:39|PACF|Ask|1.390|4.000|187.77%|
FCH|14:52:39|CINC|Ask|3.020|5.180|71.52%|
TEN|14:52:39|EDGX|Bid|29.960|20.000|33.24%|
BQI.RT|14:52:39|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:52:39|PACF|Ask|4.030|8.800|118.36%|
PEI|14:52:39|CINC|Ask|10.440|14.300|36.97%|
EWSM|14:52:39|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:52:39|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:52:39|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:52:39|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:52:39|NQEX|Bid|24.220|16.380|32.37%|
EWSM|14:52:39|NQEX|Bid|24.220|16.380|32.37%|
UNT|14:52:39|CINC|Ask|44.400|63.180|42.30%|
TMS|14:52:39|CINC|Ask|8.830|12.000|35.90%|
CBS.A|14:52:39|EDGX|Ask|21.870|30.000|37.17%|
APFC|14:52:39|PACF|Bid|7.220|3.940|45.43%|
GEDU|14:52:39|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:39|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:52:39|EDGX|Bid|10.730|5.000|53.40%|
LCUT|14:52:39|EDGX|Ask|10.900|18.000|65.14%|
LCUT|14:52:39|PACF|Ask|10.900|19.480|78.72%|
GEDU|14:52:39|PACF|Ask|4.030|8.070|100.25%|
CATY|14:52:39|CINC|Ask|11.080|16.350|47.56%|
TXCC|14:52:39|PACF|Ask|2.330|3.600|54.51%|
IYJ|14:52:39|EDGX|Ask|56.040|74.250|32.49%|
AXN|14:52:39|PACF|Bid|0.901|0.450|50.04%|
AACOW|14:52:39|PACF|Bid|0.330|0.220|33.33%|
GEDU|14:52:40|PACF|Ask|4.030|8.800|118.36%|
DGIT|14:52:40|CINC|Ask|17.970|31.780|76.85%|
GEDU|14:52:40|PACF|Ask|4.030|8.070|100.25%|
NOR|14:52:40|CINC|Ask|10.150|15.520|52.91%|
NOR|14:52:40|CINC|Ask|10.150|15.520|52.91%|
RGA|14:52:40|CINC|Ask|45.880|70.000|52.57%|
RGA|14:52:40|CINC|Ask|45.880|70.000|52.57%|
BAC.WS.B|14:52:40|CINC|Ask|0.700|1.530|118.57%|
GEDU|14:52:40|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:40|CINC|Ask|62.900|87.000|38.31%|
GEDU|14:52:40|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:52:40|EDGX|Bid|40.790|0.020|99.95%|
TRGP|14:52:40|CINC|Ask|27.360|36.730|34.25%|
BECN|14:52:40|BOST|Bid|17.870|7.900|55.79%|
GEDU|14:52:40|PACF|Ask|4.030|8.800|118.36%|
JPC|14:52:40|EDGE|Bid|7.510|2.870|61.78%|
NOR|14:52:40|CINC|Ask|10.180|15.520|52.46%|
SMRT|14:52:40|CINC|Bid|7.100|2.250|68.31%|
SMRT|14:52:40|CINC|Ask|7.120|9.750|36.94%|
RGA|14:52:40|CINC|Ask|45.880|70.000|52.57%|
RGA|14:52:40|CINC|Ask|45.880|70.000|52.57%|
CBS.A|14:52:40|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:52:40|EDGX|Ask|21.870|30.000|37.17%|
ORN|14:52:40|CINC|Ask|5.780|11.110|92.21%|
CBS.A|14:52:40|EDGX|Ask|21.870|30.000|37.17%|
CBS.A|14:52:40|EDGX|Ask|21.870|30.000|37.17%|
GEDU|14:52:40|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:41|PACF|Ask|4.030|8.800|118.36%|
ROM|14:52:41|EDGE|Bid|50.810|30.850|39.28%|
ROM|14:52:41|EDGE|Ask|50.930|71.020|39.45%|
BECN|14:52:41|BOST|Bid|17.870|7.900|55.79%|
MAKO|14:52:41|BATY|Bid|21.560|11.570|46.34%|
GEDU|14:52:41|PACF|Ask|4.030|8.070|100.25%|
NMRX|14:52:41|PACF|Ask|7.070|27.000|281.90%|
SPEX|14:52:41|PACF|Ask|1.550|2.440|57.42%|
PEBO|14:52:41|PACF|Bid|11.580|4.900|57.69%|
SDBT|14:52:41|PACF|Ask|2.380|3.250|36.55%|
ROM|14:52:41|EDGE|Ask|50.930|71.020|39.45%|
ROM|14:52:41|EDGE|Bid|50.820|30.840|39.32%|
ROM|14:52:41|EDGE|Ask|50.930|71.010|39.43%|
ROM|14:52:41|EDGE|Bid|50.820|30.830|39.33%|
ROM|14:52:41|EDGE|Ask|50.930|71.000|39.41%|
ROM|14:52:41|EDGE|Ask|50.930|71.000|39.41%|
ROM|14:52:41|EDGE|Bid|50.800|30.820|39.33%|
ROM|14:52:41|EDGE|Ask|50.930|70.990|39.39%|
ROIA|14:52:41|PACF|Ask|1.210|1.690|39.67%|
ROM|14:52:41|EDGE|Bid|50.810|30.820|39.34%|
ROM|14:52:41|EDGE|Bid|50.810|30.820|39.34%|
ROM|14:52:41|EDGE|Ask|50.930|70.980|39.37%|
ROM|14:52:41|EDGE|Ask|50.920|70.980|39.40%|
ROM|14:52:41|EDGE|Bid|50.810|30.810|39.36%|
ROM|14:52:41|EDGE|Ask|50.920|70.980|39.40%|
ROM|14:52:41|EDGE|Bid|50.810|30.810|39.36%|
ROM|14:52:41|EDGE|Bid|50.810|30.810|39.36%|
ROM|14:52:41|EDGE|Ask|50.920|70.970|39.38%|
QQQ|14:52:41|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:52:41|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:52:41|CINC|Bid|51.080|24.150|52.72%|
VGK|14:52:41|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
JCI.PR.Z|14:52:41|NQEX|Ask|169.390|265.300|56.62%|
NFG|14:52:41|CINC|Ask|54.580|80.000|46.57%|
BAB|14:52:41|EDGE|Ask|25.940|38.210|47.30%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|265.300|63.88%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|265.300|63.88%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|265.300|63.88%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|265.300|63.88%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|265.300|63.88%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:41|NQEX|Ask|161.890|216.810|33.92%|
GEDU|14:52:41|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:41|CINC|Ask|62.880|87.000|38.36%|
IYM|14:52:41|CINC|Ask|62.880|87.000|38.36%|
SMRT|14:52:41|CINC|Ask|7.120|9.750|36.94%|
BGC|14:52:41|CINC|Ask|28.230|37.500|32.84%|
MAKO|14:52:41|BATY|Bid|21.560|11.570|46.34%|
MAKO|14:52:41|BATY|Bid|21.560|11.570|46.34%|
URI|14:52:41|CINC|Bid|14.720|9.110|38.11%|
EWSM|14:52:41|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:52:41|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:52:41|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:52:41|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:52:41|NQEX|Ask|27.000|36.690|35.89%|
EWSM|14:52:41|NQEX|Ask|27.000|36.690|35.89%|
ROM|14:52:41|EDGE|Bid|50.780|30.810|39.33%|
ROM|14:52:41|EDGE|Bid|50.780|30.810|39.33%|
ROM|14:52:41|EDGE|Ask|50.910|70.980|39.42%|
ORN|14:52:41|CINC|Ask|5.780|11.110|92.21%|
NGZ|14:52:41|PACF|Bid|12.880|6.100|52.64%|
SPEX|14:52:41|PACF|Ask|1.550|2.440|57.42%|
SDBT|14:52:41|PACF|Ask|2.380|3.250|36.55%|
KB|14:52:41|CINC|Ask|38.840|54.270|39.73%|
GEDU|14:52:41|PACF|Ask|4.030|8.070|100.25%|
JOBS|14:52:41|CINC|Ask|50.570|70.000|38.42%|
ROIA|14:52:41|PACF|Ask|1.210|1.690|39.67%|
BBBB|14:52:41|EDGX|Bid|40.790|0.020|99.95%|
PEBO|14:52:41|PACF|Bid|11.580|4.900|57.69%|
BBBB|14:52:41|EDGX|Bid|40.790|0.020|99.95%|
PEBO|14:52:42|PACF|Bid|11.580|4.900|57.69%|
GEDU|14:52:42|PACF|Ask|4.030|8.800|118.36%|
URI|14:52:42|CINC|Bid|14.710|9.110|38.07%|
URI|14:52:42|CINC|Bid|14.710|9.110|38.07%|
CBS.A|14:52:42|EDGX|Ask|21.870|30.000|37.17%|
URI|14:52:42|CINC|Bid|14.700|9.110|38.03%|
URI|14:52:42|CINC|Bid|14.700|9.110|38.03%|
ATRC|14:52:42|CINC|Ask|9.770|15.000|53.53%|
CBS.A|14:52:42|EDGX|Ask|21.870|30.000|37.17%|
CRS|14:52:42|EDGX|Ask|44.860|59.500|32.63%|
CBS.A|14:52:42|EDGX|Ask|21.870|30.000|37.17%|
LAZ|14:52:42|CINC|Ask|26.830|40.000|49.09%|
ROM|14:52:42|EDGE|Bid|50.780|30.810|39.33%|
ROM|14:52:42|EDGE|Bid|50.780|30.810|39.33%|
ROM|14:52:42|EDGE|Ask|50.910|70.970|39.40%|
ROM|14:52:42|EDGE|Ask|50.910|70.970|39.40%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Ask|50.910|70.970|39.40%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
VELT|14:52:42|BOST|Bid|11.550|1.570|86.41%|
GEDU|14:52:42|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Ask|50.910|70.960|39.38%|
SDIX|14:52:42|PACF|Bid|1.850|1.140|38.38%|
CBS.A|14:52:42|EDGX|Ask|21.870|30.000|37.17%|
SGOC|14:52:42|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:52:42|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:52:42|PACF|Ask|2.700|4.450|64.81%|
RIT|14:52:42|PACF|Bid|8.000|1.750|78.13%|
RCON|14:52:42|PACF|Bid|1.550|1.010|34.84%|
CCRN|14:52:42|CINC|Ask|5.800|8.000|37.93%|
URE|14:52:42|CINC|Ask|40.840|54.720|33.99%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:52:42|CINC|Ask|62.890|87.000|38.34%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Ask|50.910|70.970|39.40%|
GIII|14:52:42|CINC|Ask|23.630|43.050|82.18%|
IYM|14:52:42|CINC|Ask|62.890|87.000|38.34%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Ask|50.910|70.960|39.38%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Ask|50.910|70.970|39.40%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Bid|50.780|30.800|39.35%|
ROM|14:52:42|EDGE|Ask|50.910|70.960|39.38%|
IYM|14:52:42|CINC|Ask|62.890|87.000|38.34%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
GEDU|14:52:42|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
ROM|14:52:42|EDGE|Bid|50.780|30.810|39.33%|
ROM|14:52:42|EDGE|Ask|50.910|70.960|39.38%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
BBBB|14:52:42|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:52:42|EDGX|Bid|40.790|0.020|99.95%|
IYM|14:52:42|CINC|Ask|62.890|87.000|38.34%|
IYM|14:52:42|CINC|Ask|62.890|87.000|38.34%|
IYM|14:52:42|CINC|Ask|62.890|87.000|38.34%|
IYM|14:52:42|CINC|Ask|62.890|87.000|38.34%|
URE|14:52:42|CINC|Ask|40.830|54.720|34.02%|
URE|14:52:42|CINC|Ask|40.830|54.720|34.02%|
URE|14:52:42|CINC|Ask|40.830|54.720|34.02%|
URE|14:52:42|CINC|Ask|40.830|54.720|34.02%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
BBBB|14:52:42|EDGX|Bid|40.790|0.020|99.95%|
ATRC|14:52:42|CINC|Ask|9.760|15.000|53.69%|
ROM|14:52:42|EDGE|Bid|50.770|30.810|39.31%|
ROM|14:52:42|EDGE|Bid|50.770|30.810|39.31%|
ROM|14:52:42|EDGE|Ask|50.890|70.970|39.46%|
VGK|14:52:42|CINC|Ask|43.070|66.000|53.24%|
ATRC|14:52:42|PACF|Ask|9.760|13.990|43.34%|
DGICA|14:52:42|EDGX|Ask|12.990|22.000|69.36%|
BBBB|14:52:42|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:52:42|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:52:42|EDGX|Bid|40.790|0.020|99.95%|
VGK|14:52:42|CINC|Ask|43.070|66.000|53.24%|
URE|14:52:42|CINC|Ask|40.830|54.720|34.02%|
GEDU|14:52:42|PACF|Ask|4.030|8.070|100.25%|
VELT|14:52:42|BOST|Bid|11.550|1.530|86.75%|
BBEP|14:52:42|BOST|Bid|15.280|5.310|65.25%|
ROM|14:52:42|EDGE|Ask|50.890|70.970|39.46%|
ROM|14:52:42|EDGE|Bid|50.770|30.780|39.37%|
ROM|14:52:42|EDGE|Ask|50.890|70.940|39.40%|
QQQ|14:52:42|CINC|Bid|51.070|24.150|52.71%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
QQQ|14:52:42|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:52:42|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:52:42|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:52:42|CINC|Bid|51.070|24.150|52.71%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
QQQ|14:52:42|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:52:42|CINC|Bid|51.070|24.150|52.71%|
ROM|14:52:42|EDGE|Ask|50.870|70.940|39.45%|
ROM|14:52:42|EDGE|Bid|50.770|30.790|39.35%|
ROM|14:52:42|EDGE|Ask|50.870|70.940|39.45%|
CTCM|14:52:42|CINC|Ask|15.920|25.250|58.61%|
WDR|14:52:42|CINC|Ask|29.200|40.000|36.99%|
CTCM|14:52:42|CINC|Ask|15.920|25.250|58.61%|
IYM|14:52:42|CINC|Ask|62.880|87.000|38.36%|
VGK|14:52:42|CINC|Ask|43.070|66.000|53.24%|
ROM|14:52:42|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:52:42|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:52:42|EDGE|Ask|50.870|70.950|39.47%|
VMED|14:52:42|CINC|Ask|21.370|28.900|35.24%|
VMED|14:52:42|CINC|Ask|21.370|28.900|35.24%|
VGK|14:52:42|CINC|Ask|43.070|66.000|53.24%|
BBBB|14:52:42|EDGX|Bid|40.790|0.020|99.95%|
IYM|14:52:43|CINC|Ask|62.880|87.000|38.36%|
IYM|14:52:43|CINC|Ask|62.890|87.000|38.34%|
DGICB|14:52:43|EDGX|Ask|20.000|29.980|49.90%|
GEDU|14:52:43|PACF|Ask|4.030|8.800|118.36%|
FGF|14:52:43|EDGX|Bid|17.970|11.700|34.89%|
RJF|14:52:43|EDGX|Ask|26.380|35.350|34.00%|
BQI.RT|14:52:43|AMEX|Ask|0.003|0.005|55.17%|
NATL|14:52:43|PACF|Bid|21.450|9.090|57.62%|
BBEP|14:52:43|BOST|Bid|15.280|5.310|65.25%|
ROM|14:52:43|EDGE|Bid|50.740|30.780|39.34%|
ROM|14:52:43|EDGE|Ask|50.870|70.950|39.47%|
ROM|14:52:43|EDGE|Bid|50.740|30.780|39.34%|
ROM|14:52:43|EDGE|Bid|50.740|30.780|39.34%|
ROM|14:52:43|EDGE|Ask|50.870|70.940|39.45%|
ROM|14:52:43|EDGE|Bid|50.740|30.780|39.34%|
ROM|14:52:43|EDGE|Bid|50.740|30.780|39.34%|
ROM|14:52:43|EDGE|Ask|50.870|70.940|39.45%|
IYM|14:52:43|CINC|Ask|62.860|87.000|38.40%|
ROM|14:52:43|EDGE|Ask|50.870|70.940|39.45%|
ROM|14:52:43|EDGE|Bid|50.740|30.770|39.36%|
ROM|14:52:43|EDGE|Ask|50.870|70.940|39.45%|
URE|14:52:43|CINC|Ask|40.800|54.720|34.12%|
URE|14:52:43|CINC|Ask|40.800|54.720|34.12%|
IYM|14:52:43|CINC|Ask|62.860|87.000|38.40%|
IYM|14:52:43|CINC|Ask|62.860|87.000|38.40%|
VIDE|14:52:43|PACF|Bid|3.670|1.500|59.13%|
NGZ|14:52:43|PACF|Bid|12.880|6.100|52.64%|
IFMI|14:52:43|PACF|Ask|2.040|4.250|108.33%|
TSBK|14:52:43|PACF|Bid|4.770|2.200|53.88%|
WUHN|14:52:43|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:52:43|PACF|Ask|0.400|0.700|75.00%|
VRTB|14:52:43|PACF|Ask|1.190|1.990|67.23%|
IYM|14:52:43|CINC|Ask|62.860|87.000|38.40%|
BAK|14:52:43|CINC|Bid|17.460|11.010|36.94%|
IYM|14:52:43|CINC|Ask|62.850|87.000|38.42%|
PL|14:52:43|CINC|Ask|16.470|23.500|42.68%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
LCUT|14:52:43|PACF|Ask|11.000|19.480|77.09%|
SENEA|14:52:43|PACF|Bid|22.780|10.200|55.22%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:52:43|NQEX|Bid|24.210|16.380|32.34%|
IYM|14:52:43|CINC|Ask|62.860|87.000|38.40%|
VGK|14:52:43|CINC|Ask|43.050|66.000|53.31%|
IYM|14:52:43|CINC|Ask|62.860|87.000|38.40%|
BAK|14:52:43|CINC|Bid|17.460|11.010|36.94%|
BAK|14:52:43|CINC|Ask|17.470|25.000|43.10%|
ROM|14:52:43|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:43|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:43|EDGE|Ask|50.870|70.930|39.43%|
SENEA|14:52:43|PACF|Bid|22.780|10.200|55.22%|
SENEA|14:52:43|PACF|Bid|22.780|10.200|55.22%|
SENEA|14:52:43|PACF|Bid|22.780|10.200|55.22%|
IYM|14:52:43|CINC|Ask|62.860|87.000|38.40%|
AMG|14:52:43|CINC|Ask|81.360|120.000|47.49%|
IYM|14:52:43|CINC|Ask|62.860|87.000|38.40%|
GRA|14:52:43|CINC|Ask|36.030|52.520|45.77%|
GGS|14:52:43|CINC|Ask|11.150|18.000|61.43%|
NGZ|14:52:43|PACF|Bid|12.890|6.100|52.68%|
VR|14:52:43|CINC|Bid|23.440|14.000|40.27%|
UIS|14:52:43|CINC|Ask|16.790|23.310|38.83%|
PMC|14:52:43|CINC|Ask|11.120|16.080|44.60%|
GEDU|14:52:43|PACF|Ask|4.030|8.070|100.25%|
IYM|14:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|14:52:43|CINC|Ask|62.870|87.000|38.38%|
URTY|14:52:43|EDGX|Ask|45.160|63.000|39.50%|
IFMI|14:52:43|PACF|Ask|2.040|4.250|108.33%|
GM.WS.A|14:52:43|EDGX|Bid|15.400|0.020|99.87%|
NMRX|14:52:43|PACF|Ask|7.070|27.000|281.90%|
TIGR|14:52:43|PACF|Bid|2.780|1.260|54.68%|
VRTB|14:52:43|PACF|Ask|1.190|1.990|67.23%|
WWVY|14:52:43|PACF|Bid|13.660|5.570|59.22%|
WUHN|14:52:43|PACF|Ask|0.400|0.700|75.00%|
RGNC|14:52:43|BOST|Bid|20.900|10.860|48.04%|
PBI.PR|14:52:43|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:52:43|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:52:43|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:52:43|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:52:43|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:43|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:43|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:43|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:43|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:43|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:43|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:43|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|14:52:43|NQEX|Ask|357.120|472.470|32.30%|
PMFG|14:52:43|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:52:43|PACF|Ask|4.030|8.800|118.36%|
RJF|14:52:43|EDGX|Ask|26.380|35.350|34.00%|
CCIX|14:52:43|CINC|Ask|9.600|15.000|56.25%|
KV.B|14:52:43|EDGX|Ask|1.810|3.500|93.37%|
BAK|14:52:43|CINC|Ask|17.470|25.000|43.10%|
BBEP|14:52:43|BOST|Bid|15.280|5.310|65.25%|
BBEP|14:52:43|BOST|Bid|15.280|5.310|65.25%|
STLY|14:52:43|PACF|Bid|3.850|1.710|55.58%|
ROM|14:52:43|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:43|EDGE|Ask|50.870|70.940|39.45%|
GMT|14:52:43|EDGX|Ask|31.020|41.430|33.56%|
ROM|14:52:43|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:43|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:43|EDGE|Ask|50.870|70.950|39.47%|
GLBC|14:52:43|CINC|Ask|27.310|36.220|32.63%|
BBEP|14:52:43|BOST|Bid|15.280|5.310|65.25%|
BBEP|14:52:43|BOST|Bid|15.280|5.310|65.25%|
GEDU|14:52:43|PACF|Ask|4.030|8.070|100.25%|
PFSW|14:52:43|EDGX|Bid|3.770|1.750|53.58%|
CCIX|14:52:43|EDGX|Ask|9.610|15.860|65.04%|
DK|14:52:44|CINC|Ask|11.300|17.000|50.44%|
GEDU|14:52:44|PACF|Ask|4.030|8.800|118.36%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
BBEP|14:52:44|BOST|Bid|15.280|5.310|65.25%|
BBEP|14:52:44|BOST|Bid|15.280|5.310|65.25%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
IYM|14:52:44|CINC|Ask|62.850|87.000|38.42%|
QQQ|14:52:44|CINC|Bid|51.060|24.150|52.70%|
IYJ|14:52:44|EDGX|Ask|55.980|74.250|32.64%|
GMT|14:52:44|EDGX|Bid|30.980|14.000|54.81%|
ROM|14:52:44|EDGE|Ask|50.870|70.950|39.47%|
ROM|14:52:44|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:44|EDGE|Ask|50.870|70.940|39.45%|
LCAPB|14:52:44|PACF|Bid|65.160|32.680|49.85%|
IYJ|14:52:44|EDGX|Ask|55.980|74.250|32.64%|
PJC|14:52:44|EDGX|Bid|23.830|13.600|42.93%|
RBCN|14:52:44|BOST|Ask|12.310|22.290|81.07%|
ROM|14:52:44|EDGE|Ask|50.870|70.940|39.45%|
ROM|14:52:44|EDGE|Bid|50.730|30.760|39.37%|
ROM|14:52:44|EDGE|Ask|50.870|70.940|39.45%|
ROM|14:52:44|EDGE|Bid|50.730|30.760|39.37%|
ROM|14:52:44|EDGE|Ask|50.870|70.930|39.43%|
IYM|14:52:44|CINC|Ask|62.850|87.000|38.42%|
ROM|14:52:44|EDGE|Ask|50.870|70.930|39.43%|
ROM|14:52:44|EDGE|Bid|50.730|30.750|39.38%|
ROM|14:52:44|EDGE|Ask|50.870|70.930|39.43%|
ROM|14:52:44|EDGE|Bid|50.730|30.750|39.38%|
ROM|14:52:44|EDGE|Bid|50.730|30.750|39.38%|
ROM|14:52:44|EDGE|Ask|50.870|70.920|39.41%|
PXD|14:52:44|CINC|Ask|70.980|98.450|38.70%|
ROM|14:52:44|EDGE|Bid|50.730|30.730|39.42%|
ROM|14:52:44|EDGE|Ask|50.870|70.910|39.39%|
ROM|14:52:44|EDGE|Bid|50.730|30.730|39.42%|
ROM|14:52:44|EDGE|Ask|50.870|70.920|39.41%|
ROM|14:52:44|EDGE|Bid|50.730|30.740|39.40%|
ROM|14:52:44|EDGE|Ask|50.870|70.920|39.41%|
ROM|14:52:44|EDGE|Ask|50.840|70.920|39.50%|
ROM|14:52:44|EDGE|Bid|50.730|30.730|39.42%|
ROM|14:52:44|EDGE|Ask|50.840|70.910|39.48%|
URTY|14:52:44|EDGX|Ask|45.110|63.000|39.66%|
ROM|14:52:44|EDGE|Bid|50.700|30.730|39.39%|
ROM|14:52:44|EDGE|Bid|50.700|30.730|39.39%|
ROM|14:52:44|EDGE|Ask|50.840|70.900|39.46%|
ROM|14:52:44|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:52:44|EDGE|Ask|50.840|70.890|39.44%|
VGK|14:52:44|CINC|Ask|43.040|66.000|53.35%|
VGK|14:52:44|CINC|Ask|43.040|66.000|53.35%|
VGK|14:52:44|CINC|Ask|43.040|66.000|53.35%|
VGK|14:52:44|CINC|Ask|43.040|66.000|53.35%|
BAB|14:52:44|EDGE|Ask|25.940|38.220|47.34%|
GLBC|14:52:44|BOST|Bid|27.230|17.250|36.65%|
EAPS|14:52:44|BATS|Ask|20.610|27.520|33.53%|
RGNC|14:52:44|BOST|Bid|20.900|10.860|48.04%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
BBEP|14:52:44|BOST|Bid|15.280|5.300|65.31%|
RTI|14:52:44|CINC|Ask|24.130|35.000|45.05%|
PXD|14:52:44|CINC|Ask|70.940|98.450|38.78%|
ROM|14:52:44|EDGE|Ask|50.800|70.890|39.55%|
ROM|14:52:44|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:52:44|EDGE|Ask|50.800|70.890|39.55%|
ROM|14:52:44|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:52:44|EDGE|Ask|50.800|70.870|39.51%|
LCAPB|14:52:44|PACF|Bid|65.160|32.680|49.85%|
URTY|14:52:44|EDGX|Ask|45.090|63.000|39.72%|
PNK|14:52:44|CINC|Ask|11.680|16.000|36.99%|
ABG|14:52:44|EDGE|Ask|18.160|28.110|54.79%|
FII|14:52:44|CINC|Ask|18.950|26.500|39.84%|
ROM|14:52:44|EDGE|Ask|50.800|70.870|39.51%|
ROM|14:52:44|EDGE|Bid|50.660|30.700|39.40%|
ROM|14:52:44|EDGE|Ask|50.800|70.870|39.51%|
LUFK|14:52:44|CINC|Ask|62.500|84.950|35.92%|
GEDU|14:52:44|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|14:52:44|EDGX|Ask|400.000|556.640|39.16%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
CGV|14:52:44|CINC|Ask|21.700|35.000|61.29%|
LNC.PR|14:52:44|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:52:44|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:52:44|EDGX|Ask|400.000|631.640|57.91%|
LNC.PR|14:52:44|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:52:44|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:52:44|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:52:44|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:52:44|NQEX|Bid|252.170|147.190|41.63%|
LNC.PR|14:52:44|NQEX|Bid|252.170|147.190|41.63%|
SCS|14:52:44|BATY|Ask|7.680|11.000|43.23%|
ABG|14:52:44|BOST|Ask|18.150|28.120|54.93%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
LNC.PR|14:52:44|EDGX|Ask|400.000|556.320|39.08%|
DK|14:52:44|CINC|Ask|11.300|17.000|50.44%|
FII|14:52:44|CINC|Bid|18.920|10.000|47.15%|
FII|14:52:44|CINC|Ask|18.950|26.500|39.84%|
CCO|14:52:44|CINC|Ask|9.450|15.000|58.73%|
UXI|14:52:44|CINC|Ask|33.380|56.000|67.77%|
GMT|14:52:44|CINC|Ask|31.000|41.750|34.68%|
EWSM|14:52:44|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:52:44|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:52:44|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:52:44|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:52:44|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:52:44|NQEX|Bid|24.200|16.380|32.31%|
AG|14:52:44|EDGE|Ask|19.050|29.020|52.34%|
EWSM|14:52:44|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:52:44|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:52:44|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:52:44|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:52:44|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:52:44|NQEX|Ask|26.990|36.690|35.94%|
ACTG|14:52:44|EDGE|Ask|35.110|50.000|42.41%|
DGI|14:52:44|CINC|Ask|21.300|28.500|33.80%|
ACW|14:52:44|CINC|Ask|7.500|12.500|66.67%|
STNR|14:52:44|PACF|Bid|42.570|19.240|54.80%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
MIND|14:52:44|CINC|Ask|14.450|20.750|43.60%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
AG|14:52:44|EDGE|Ask|19.040|29.020|52.42%|
ASEI|14:52:44|CINC|Ask|57.690|88.000|52.54%|
GTI|14:52:44|CINC|Ask|12.860|22.500|74.96%|
GTI|14:52:44|CINC|Ask|12.860|22.500|74.96%|
ONE|14:52:44|EDGX|Ask|15.010|20.000|33.24%|
BECN|14:52:44|BOST|Bid|17.870|7.860|56.02%|
JCI.PR.Z|14:52:44|NYSE|Ask|161.890|220.000|35.89%|
SBSI|14:52:44|PACF|Bid|20.080|8.230|59.01%|
SMS|14:52:44|CINC|Ask|14.620|20.000|36.80%|
PKD|14:52:44|CINC|Ask|5.060|6.900|36.36%|
IYJ|14:52:44|EDGX|Ask|55.950|74.250|32.71%|
IYJ|14:52:44|EDGX|Ask|55.950|74.250|32.71%|
ROM|14:52:44|EDGE|Ask|50.800|70.870|39.51%|
ROM|14:52:44|EDGE|Bid|50.660|30.690|39.42%|
ROM|14:52:44|EDGE|Ask|50.800|70.870|39.51%|
BECN|14:52:44|BOST|Bid|17.870|7.860|56.02%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
VELT|14:52:44|BOST|Bid|11.550|1.530|86.75%|
BBEP|14:52:44|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:44|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:44|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:44|BOST|Bid|15.270|5.300|65.29%|
URI|14:52:44|CINC|Bid|14.670|9.110|37.90%|
SFLY|14:52:44|CINC|Ask|42.390|57.000|34.47%|
ROM|14:52:44|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:52:44|EDGE|Ask|50.800|70.850|39.47%|
ACW|14:52:44|CINC|Ask|7.500|12.500|66.67%|
BBEP|14:52:44|BOST|Bid|15.270|5.300|65.29%|
GEDU|14:52:44|PACF|Ask|4.030|8.800|118.36%|
HXM|14:52:44|CINC|Ask|19.410|30.500|57.14%|
ABG|14:52:44|BOST|Ask|18.150|28.120|54.93%|
FII|14:52:44|CINC|Ask|18.950|26.500|39.84%|
HXM|14:52:44|CINC|Ask|19.410|30.500|57.14%|
URE|14:52:44|CINC|Ask|40.730|54.720|34.35%|
SXC|14:52:44|EDGX|Ask|12.270|16.950|38.14%|
NPSP|14:52:44|CINC|Ask|7.070|10.350|46.39%|
ONVI|14:52:44|PACF|Bid|3.350|1.560|53.43%|
ACW|14:52:44|CINC|Ask|7.500|12.500|66.67%|
CVO|14:52:44|CINC|Ask|4.290|6.500|51.52%|
VR|14:52:44|CINC|Bid|23.440|14.000|40.27%|
ROM|14:52:44|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:52:44|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:52:44|EDGE|Ask|50.800|70.860|39.49%|
ONVI|14:52:44|PACF|Bid|3.350|1.560|53.43%|
IYM|14:52:44|CINC|Ask|62.820|87.000|38.49%|
CVTI|14:52:44|EDGX|Ask|4.580|6.220|35.81%|
IYM|14:52:44|CINC|Ask|62.810|87.000|38.51%|
IYM|14:52:44|CINC|Ask|62.810|87.000|38.51%|
IYM|14:52:44|CINC|Ask|62.810|87.000|38.51%|
IYM|14:52:44|CINC|Ask|62.810|87.000|38.51%|
IYM|14:52:44|CINC|Ask|62.810|87.000|38.51%|
ILF|14:52:44|CHIC|Ask|40.980|54.500|32.99%|
CCO|14:52:44|CINC|Ask|9.450|15.000|58.73%|
IYM|14:52:44|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:44|CINC|Ask|62.820|87.000|38.49%|
ATEC|14:52:44|CINC|Ask|2.340|4.000|70.94%|
FII|14:52:44|CINC|Ask|18.950|26.500|39.84%|
URE|14:52:44|CINC|Ask|40.750|54.720|34.28%|
URE|14:52:44|CINC|Ask|40.740|54.720|34.32%|
LCAPB|14:52:44|PACF|Bid|65.160|32.680|49.85%|
CVO|14:52:44|CINC|Ask|4.290|6.500|51.52%|
CVO|14:52:44|CINC|Ask|4.290|6.500|51.52%|
ASCA|14:52:44|BATY|Ask|20.170|30.160|49.53%|
SEAC|14:52:45|CINC|Ask|8.270|11.200|35.43%|
EXP|14:52:45|CINC|Ask|19.740|26.500|34.25%|
RBN|14:52:45|CINC|Ask|39.690|54.000|36.05%|
SEAC|14:52:45|CINC|Ask|8.270|11.200|35.43%|
SCS|14:52:45|BATY|Ask|7.670|11.000|43.42%|
ROM|14:52:45|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:52:45|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:52:45|EDGE|Ask|50.800|70.850|39.47%|
ROM|14:52:45|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:52:45|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:52:45|EDGE|Ask|50.800|70.860|39.49%|
GDI|14:52:45|CINC|Ask|66.180|100.000|51.10%|
AERG|14:52:45|PACF|Ask|0.350|0.590|68.57%|
JOUT|14:52:45|PACF|Bid|15.500|0.010|99.94%|
URE|14:52:45|CINC|Ask|40.740|54.720|34.32%|
NPBC|14:52:45|CINC|Bid|6.660|3.410|48.80%|
NPBC|14:52:45|CINC|Bid|6.660|3.410|48.80%|
UDRL|14:52:45|CINC|Ask|7.790|11.750|50.83%|
TRGP|14:52:45|CINC|Ask|27.310|36.730|34.49%|
GEDU|14:52:45|PACF|Ask|4.030|8.070|100.25%|
IYM|14:52:45|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:45|CINC|Ask|62.820|87.000|38.49%|
PKD|14:52:45|CINC|Ask|5.060|6.900|36.36%|
ROM|14:52:45|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:52:45|EDGE|Ask|50.800|70.850|39.47%|
BBEP|14:52:45|BOST|Bid|15.270|5.300|65.29%|
NPTN|14:52:45|CINC|Bid|5.970|3.970|33.50%|
MTP|14:52:45|PACF|Ask|14.650|19.400|32.42%|
BBEP|14:52:45|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:45|BOST|Bid|15.270|5.300|65.29%|
MTP|14:52:45|PACF|Ask|14.650|19.400|32.42%|
CBS.A|14:52:45|EDGX|Ask|21.870|30.000|37.17%|
GEDU|14:52:45|PACF|Ask|4.030|8.800|118.36%|
ROM|14:52:45|EDGE|Bid|50.640|30.670|39.44%|
ROM|14:52:45|EDGE|Ask|50.800|70.850|39.47%|
BBEP|14:52:45|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:45|BOST|Bid|15.270|5.300|65.29%|
HXM|14:52:45|CINC|Ask|19.440|30.500|56.89%|
LCAPB|14:52:45|PACF|Bid|65.160|32.680|49.85%|
SENEA|14:52:45|PACF|Bid|22.780|10.200|55.22%|
GDI|14:52:45|CINC|Ask|66.180|100.000|51.10%|
IYM|14:52:45|CINC|Ask|62.820|87.000|38.49%|
IDE|14:52:45|PACF|Ask|16.040|21.800|35.91%|
ROM|14:52:45|EDGE|Bid|50.640|30.670|39.44%|
ROM|14:52:45|EDGE|Bid|50.640|30.680|39.42%|
ROM|14:52:45|EDGE|Ask|50.800|70.860|39.49%|
IYM|14:52:45|CINC|Ask|62.810|87.000|38.51%|
NPSP|14:52:45|CINC|Ask|7.070|10.350|46.39%|
IYM|14:52:45|CINC|Ask|62.810|87.000|38.51%|
IYM|14:52:45|CINC|Ask|62.810|87.000|38.51%|
DTG|14:52:45|CINC|Bid|60.240|15.570|74.15%|
NATL|14:52:45|PACF|Bid|21.450|9.090|57.62%|
TMS|14:52:45|CINC|Ask|8.830|12.000|35.90%|
DTG|14:52:45|EDGX|Bid|60.220|10.510|82.55%|
DTG|14:52:45|EDGX|Bid|60.220|10.510|82.55%|
DTG|14:52:45|CINC|Bid|60.220|15.570|74.14%|
VELT|14:52:45|BOST|Bid|11.550|1.530|86.75%|
IYM|14:52:45|CINC|Ask|62.810|87.000|38.51%|
IYM|14:52:45|CINC|Ask|62.810|87.000|38.51%|
VELT|14:52:45|BOST|Bid|11.550|1.530|86.75%|
VELT|14:52:45|BOST|Bid|11.550|1.530|86.75%|
URE|14:52:45|CINC|Ask|40.740|54.720|34.32%|
URE|14:52:45|CINC|Ask|40.740|54.720|34.32%|
NMRX|14:52:45|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:52:45|PACF|Ask|7.070|27.000|281.90%|
SEAC|14:52:45|CINC|Ask|8.270|11.200|35.43%|
ILF|14:52:45|CHIC|Ask|40.970|54.500|33.02%|
URE|14:52:45|CINC|Ask|40.740|54.720|34.32%|
DTG|14:52:45|EDGX|Bid|60.220|10.510|82.55%|
DTG|14:52:45|EDGX|Bid|60.220|10.510|82.55%|
URE|14:52:45|CINC|Ask|40.740|54.720|34.32%|
ONE|14:52:45|EDGX|Ask|15.010|20.000|33.24%|
URE|14:52:45|CINC|Ask|40.740|54.720|34.32%|
URE|14:52:45|CINC|Ask|40.740|54.720|34.32%|
URE|14:52:45|CINC|Ask|40.740|54.720|34.32%|
URE|14:52:45|CINC|Ask|40.740|54.720|34.32%|
ONE|14:52:45|EDGX|Ask|15.010|20.000|33.24%|
COW|14:52:45|EDGE|Ask|30.030|40.030|33.30%|
COW|14:52:45|EDGE|Bid|29.990|20.010|33.28%|
COW|14:52:45|EDGE|Ask|30.050|40.030|33.21%|
GEDU|14:52:45|PACF|Ask|4.030|8.070|100.25%|
COW|14:52:45|EDGE|Bid|29.990|20.010|33.28%|
ASCA|14:52:45|BATY|Ask|20.170|30.160|49.53%|
ASCA|14:52:45|BATY|Ask|20.170|30.160|49.53%|
BBEP|14:52:45|BOST|Bid|15.270|5.300|65.29%|
ASCA|14:52:45|BATY|Ask|20.170|30.160|49.53%|
ROM|14:52:45|EDGE|Bid|50.640|30.680|39.42%|
ROM|14:52:45|EDGE|Bid|50.640|30.700|39.38%|
ROM|14:52:45|EDGE|Ask|50.760|70.880|39.64%|
IYM|14:52:45|CINC|Ask|62.820|87.000|38.49%|
BBEP|14:52:45|BOST|Bid|15.270|5.300|65.29%|
PEBO|14:52:45|PACF|Bid|11.570|4.900|57.65%|
ROM|14:52:45|EDGE|Bid|50.640|30.700|39.38%|
ROM|14:52:45|EDGE|Ask|50.760|70.890|39.66%|
ROM|14:52:45|EDGE|Bid|50.640|30.710|39.36%|
ROM|14:52:45|EDGE|Ask|50.760|70.890|39.66%|
ROM|14:52:45|EDGE|Bid|50.640|30.710|39.36%|
ROM|14:52:45|EDGE|Ask|50.760|70.900|39.68%|
ROM|14:52:45|EDGE|Bid|50.640|30.720|39.34%|
ROM|14:52:45|EDGE|Ask|50.760|70.900|39.68%|
ROM|14:52:45|EDGE|Bid|50.640|30.720|39.34%|
ROM|14:52:45|EDGE|Bid|50.640|30.740|39.30%|
ROM|14:52:45|EDGE|Ask|50.800|70.910|39.59%|
ROM|14:52:45|EDGE|Bid|50.650|30.740|39.31%|
ROM|14:52:45|EDGE|Ask|50.800|70.920|39.61%|
CATY|14:52:45|CINC|Ask|11.060|16.350|47.83%|
VGK|14:52:45|CINC|Ask|43.030|66.000|53.38%|
TDS|14:52:45|EDGE|Bid|22.350|12.360|44.70%|
SMRT|14:52:45|CINC|Bid|7.110|2.250|68.35%|
SMRT|14:52:45|CINC|Ask|7.130|9.750|36.75%|
TDS|14:52:45|EDGE|Bid|22.350|12.360|44.70%|
NPTN|14:52:45|CINC|Bid|5.970|3.970|33.50%|
GEDU|14:52:45|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:52:45|BOST|Bid|20.910|10.860|48.06%|
CVTI|14:52:45|EDGX|Ask|4.570|6.220|36.11%|
VELT|14:52:45|BOST|Bid|11.550|1.530|86.75%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
MBFI|14:52:46|CINC|Ask|17.300|35.500|105.20%|
RGNC|14:52:46|BOST|Bid|20.910|10.860|48.06%|
SUNS|14:52:46|PACF|Bid|15.550|7.130|54.15%|
NOR|14:52:46|CINC|Ask|10.150|15.520|52.91%|
BGC|14:52:46|CINC|Ask|28.190|37.500|33.03%|
AG|14:52:46|EDGE|Ask|19.050|29.020|52.34%|
VELT|14:52:46|BOST|Bid|11.550|1.530|86.75%|
CBS.A|14:52:46|EDGX|Ask|21.870|30.000|37.17%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
IYM|14:52:46|CINC|Ask|62.810|87.000|38.51%|
TNP|14:52:46|CINC|Ask|6.570|9.720|47.95%|
VELT|14:52:46|BOST|Bid|11.550|1.530|86.75%|
ROM|14:52:46|EDGE|Ask|50.820|70.920|39.55%|
ROM|14:52:46|EDGE|Bid|50.670|30.750|39.31%|
ROM|14:52:46|EDGE|Ask|50.820|70.920|39.55%|
ROM|14:52:46|EDGE|Ask|50.820|70.920|39.55%|
ROM|14:52:46|EDGE|Bid|50.670|30.740|39.33%|
ROM|14:52:46|EDGE|Ask|50.820|70.920|39.55%|
ROM|14:52:46|EDGE|Bid|50.680|30.750|39.33%|
ROM|14:52:46|EDGE|Ask|50.820|70.920|39.55%|
GEDU|14:52:46|PACF|Ask|4.030|8.070|100.25%|
IYM|14:52:46|CINC|Ask|62.830|87.000|38.47%|
RBCN|14:52:46|BOST|Ask|12.310|22.290|81.07%|
ROM|14:52:46|EDGE|Bid|50.680|30.750|39.33%|
ROM|14:52:46|EDGE|Ask|50.820|70.920|39.55%|
ROM|14:52:46|EDGE|Bid|50.680|30.750|39.33%|
ROM|14:52:46|EDGE|Ask|50.820|70.930|39.57%|
GRC|14:52:46|PACF|Bid|28.710|16.460|42.67%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
SUNS|14:52:46|PACF|Bid|15.550|7.130|54.15%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
IYM|14:52:46|CINC|Ask|62.820|87.000|38.49%|
VGK|14:52:46|CINC|Ask|43.030|66.000|53.38%|
VGK|14:52:46|CINC|Ask|43.030|66.000|53.38%|
VELT|14:52:46|BOST|Bid|11.550|1.530|86.75%|
SMRT|14:52:46|CINC|Ask|7.130|9.750|36.75%|
ABIO|14:52:46|PACF|Ask|1.050|1.570|49.52%|
ROM|14:52:46|EDGE|Ask|50.830|70.930|39.54%|
ROM|14:52:46|EDGE|Bid|50.690|30.760|39.32%|
ROM|14:52:46|EDGE|Ask|50.830|70.930|39.54%|
ROM|14:52:46|EDGE|Bid|50.690|30.760|39.32%|
ROM|14:52:46|EDGE|Ask|50.830|70.940|39.56%|
BWS|14:52:46|EDGX|Ask|7.870|11.250|42.95%|
ROM|14:52:46|EDGE|Ask|50.830|70.940|39.56%|
ROM|14:52:46|EDGE|Bid|50.690|30.770|39.30%|
ROM|14:52:46|EDGE|Ask|50.830|70.940|39.56%|
ROM|14:52:46|EDGE|Bid|50.700|30.760|39.33%|
ROM|14:52:46|EDGE|Ask|50.830|70.940|39.56%|
URTY|14:52:46|EDGX|Ask|45.130|63.000|39.60%|
ROM|14:52:46|EDGE|Ask|50.830|70.940|39.56%|
ROM|14:52:46|EDGE|Bid|50.700|30.770|39.31%|
ROM|14:52:46|EDGE|Ask|50.830|70.940|39.56%|
ROM|14:52:46|EDGE|Bid|50.700|30.770|39.31%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
BBEP|14:52:46|BOST|Bid|15.270|5.300|65.29%|
GEDU|14:52:46|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:46|CINC|Ask|62.830|87.000|38.47%|
ROM|14:52:46|EDGE|Bid|50.690|30.780|39.28%|
ROM|14:52:46|EDGE|Bid|50.690|30.780|39.28%|
ROM|14:52:46|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:46|EDGE|Bid|50.690|30.780|39.28%|
ROM|14:52:46|EDGE|Bid|50.690|30.780|39.28%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.770|39.31%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
VGK|14:52:46|CINC|Ask|43.030|66.000|53.38%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.770|39.31%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
DRC|14:52:46|CINC|Ask|37.640|57.000|51.43%|
VGK|14:52:46|CINC|Ask|43.030|66.000|53.38%|
BBEP|14:52:46|BOST|Bid|15.270|5.320|65.16%|
VRML|14:52:46|CINC|Ask|2.560|4.050|58.20%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.770|39.31%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.770|39.31%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
VGK|14:52:46|CINC|Ask|43.030|66.000|53.38%|
VGK|14:52:46|CINC|Ask|43.030|66.000|53.38%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.770|39.31%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.770|39.31%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
VRML|14:52:46|CINC|Ask|2.550|4.050|58.82%|
IYM|14:52:46|CINC|Ask|62.830|87.000|38.47%|
VGK|14:52:46|CINC|Ask|43.040|66.000|53.35%|
ROM|14:52:46|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
IDE|14:52:46|PACF|Ask|16.040|21.800|35.91%|
BBEP|14:52:46|BOST|Bid|15.280|5.320|65.18%|
IYM|14:52:46|CINC|Ask|62.830|87.000|38.47%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.770|39.31%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:52:46|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:46|EDGE|Ask|50.850|70.960|39.55%|
HMPR|14:52:46|CINC|Ask|7.530|11.280|49.80%|
TIII|14:52:46|EDGX|Ask|1.880|2.900|54.26%|
VGK|14:52:46|CINC|Ask|43.040|66.000|53.35%|
VGK|14:52:46|CINC|Ask|43.040|66.000|53.35%|
IYM|14:52:46|CINC|Ask|62.840|87.000|38.45%|
VGK|14:52:46|CINC|Ask|43.040|66.000|53.35%|
IYM|14:52:46|CINC|Ask|62.840|87.000|38.45%|
IYM|14:52:46|CINC|Ask|62.840|87.000|38.45%|
ONE|14:52:46|EDGX|Ask|15.010|20.000|33.24%|
VGK|14:52:46|CINC|Ask|43.040|66.000|53.35%|
RVT|14:52:46|CINC|Ask|11.590|15.800|36.32%|
IYM|14:52:46|CINC|Ask|62.840|87.000|38.45%|
TGE|14:52:46|EDGX|Ask|5.850|7.840|34.02%|
COW|14:52:47|EDGE|Bid|29.990|20.010|33.28%|
VGK|14:52:47|CINC|Ask|43.040|66.000|53.35%|
SNN|14:52:47|CINC|Bid|43.040|19.810|53.97%|
RRST|14:52:47|PACF|Bid|5.800|2.480|57.24%|
SUNS|14:52:47|PACF|Bid|15.550|7.130|54.15%|
SFUN|14:52:47|CINC|Ask|18.020|25.000|38.73%|
SFUN|14:52:47|CINC|Ask|17.980|25.000|39.04%|
VELT|14:52:47|BOST|Bid|11.550|1.530|86.75%|
GEDU|14:52:47|PACF|Ask|4.030|8.070|100.25%|
RGNC|14:52:47|BOST|Bid|20.910|10.860|48.06%|
HMPR|14:52:47|CINC|Ask|7.530|11.280|49.80%|
ROM|14:52:47|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:47|EDGE|Bid|50.700|30.780|39.29%|
ROM|14:52:47|EDGE|Ask|50.850|70.980|39.59%|
ROM|14:52:47|EDGE|Bid|50.700|30.810|39.23%|
ROM|14:52:47|EDGE|Ask|50.850|70.980|39.59%|
VELT|14:52:47|BOST|Bid|11.550|1.530|86.75%|
LNC.PR|14:52:47|EDGX|Ask|400.000|556.320|39.08%|
LNC.PR|14:52:47|EDGX|Ask|400.000|556.320|39.08%|
ROM|14:52:47|EDGE|Ask|50.850|70.980|39.59%|
ROM|14:52:47|EDGE|Bid|50.730|30.790|39.31%|
ROM|14:52:47|EDGE|Ask|50.850|70.970|39.57%|
ORBT|14:52:47|PACF|Ask|4.100|6.660|62.44%|
OSBCP|14:52:47|PACF|Ask|3.810|5.990|57.22%|
LNC.PR|14:52:47|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:52:47|EDGX|Ask|400.000|681.320|70.33%|
LNC.PR|14:52:47|EDGX|Ask|400.000|556.000|39.00%|
ONE|14:52:47|EDGX|Ask|15.030|20.000|33.07%|
ONE|14:52:47|EDGX|Ask|15.030|20.000|33.07%|
ONE|14:52:47|EDGX|Ask|15.030|20.000|33.07%|
ONE|14:52:47|EDGX|Ask|15.020|20.000|33.16%|
GAIA|14:52:47|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:52:47|EDGX|Ask|4.120|5.720|38.83%|
VGK|14:52:47|CINC|Ask|43.050|66.000|53.31%|
ONE|14:52:47|EDGX|Ask|15.030|20.000|33.07%|
GEDU|14:52:47|PACF|Ask|4.030|8.800|118.36%|
ROM|14:52:47|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:47|EDGE|Ask|50.850|70.970|39.57%|
ROM|14:52:47|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:47|EDGE|Ask|50.850|70.960|39.55%|
IYM|14:52:47|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:47|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:47|CINC|Ask|62.830|87.000|38.47%|
SBSI|14:52:47|PACF|Bid|20.080|8.230|59.01%|
LAZ|14:52:47|CINC|Ask|26.830|40.000|49.09%|
GEDU|14:52:47|PACF|Ask|4.030|8.070|100.25%|
PHIIK|14:52:47|PACF|Bid|19.550|8.660|55.70%|
IYM|14:52:47|CINC|Ask|62.830|87.000|38.47%|
TIII|14:52:47|EDGX|Ask|1.880|2.900|54.26%|
IYM|14:52:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:47|CINC|Ask|62.820|87.000|38.49%|
URTY|14:52:47|EDGX|Ask|45.180|63.000|39.44%|
ROM|14:52:47|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:47|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:47|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:47|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:47|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:47|EDGE|Ask|50.850|70.950|39.53%|
IYM|14:52:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:47|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:52:47|PACF|Ask|4.030|8.800|118.36%|
SUNS|14:52:47|PACF|Bid|15.550|7.130|54.15%|
SUNS|14:52:47|PACF|Bid|15.550|7.130|54.15%|
SUNS|14:52:47|PACF|Bid|15.550|7.130|54.15%|
SUNS|14:52:47|PACF|Bid|15.550|7.130|54.15%|
SUNS|14:52:47|PACF|Bid|15.550|7.130|54.15%|
PGNX|14:52:48|EDGX|Ask|4.700|8.470|80.21%|
PGNX|14:52:48|EDGX|Ask|4.700|8.470|80.21%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
PGNX|14:52:48|EDGX|Ask|4.680|8.470|80.98%|
NGZ|14:52:48|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:52:48|PACF|Bid|12.890|6.100|52.68%|
PVFC|14:52:48|PACF|Ask|1.400|2.160|54.29%|
VMED|14:52:48|CINC|Ask|21.360|28.900|35.30%|
GEDU|14:52:48|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:52:48|PACF|Bid|4.550|3.000|34.07%|
BONT|14:52:48|EDGX|Ask|5.840|10.500|79.79%|
RJF|14:52:48|EDGX|Ask|26.360|35.350|34.10%|
JOUT|14:52:48|PACF|Bid|15.500|0.010|99.94%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
DEI|14:52:48|CINC|Ask|15.980|22.000|37.67%|
GEDU|14:52:48|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
ONE|14:52:48|EDGX|Ask|15.030|20.000|33.07%|
BBBB|14:52:48|EDGX|Bid|40.790|0.020|99.95%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
PEBO|14:52:48|PACF|Bid|11.570|4.900|57.65%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
RUSHA|14:52:48|CINC|Ask|15.360|22.380|45.70%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
PFSW|14:52:48|EDGX|Bid|3.780|1.750|53.70%|
EMLB|14:52:48|NQEX|Ask|99.130|202.030|103.80%|
GXG|14:52:48|CINC|Bid|18.510|12.100|34.63%|
DGIT|14:52:48|CINC|Ask|18.010|31.780|76.46%|
ATRC|14:52:48|CINC|Ask|9.730|15.000|54.16%|
BAK|14:52:48|CINC|Ask|17.460|25.000|43.18%|
GEDU|14:52:48|PACF|Ask|4.030|8.070|100.25%|
RDI|14:52:48|PACF|Bid|4.010|1.670|58.35%|
RDI|14:52:48|PACF|Bid|4.010|1.670|58.35%|
DTG|14:52:48|EDGX|Bid|60.230|10.510|82.55%|
DTG|14:52:48|EDGX|Bid|60.230|10.510|82.55%|
PFSW|14:52:48|PACF|Ask|3.890|5.470|40.62%|
IYM|14:52:48|CINC|Ask|62.830|87.000|38.47%|
PFSW|14:52:48|PACF|Ask|3.890|5.470|40.62%|
IYM|14:52:48|CINC|Ask|62.820|87.000|38.49%|
WDR|14:52:48|CINC|Ask|29.160|40.000|37.17%|
TEN|14:52:48|EDGX|Bid|29.890|20.000|33.09%|
DTG|14:52:48|EDGX|Bid|60.230|10.510|82.55%|
ROM|14:52:48|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:48|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:49|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:49|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:49|EDGE|Ask|50.850|70.950|39.53%|
AH|14:52:49|BOST|Bid|27.550|17.590|36.15%|
GEDU|14:52:49|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:49|CINC|Ask|43.050|66.000|53.31%|
RDI|14:52:49|PACF|Bid|4.010|1.670|58.35%|
EMLB|14:52:49|NQEX|Ask|78.540|126.880|61.55%|
EMLB|14:52:49|NQEX|Ask|78.540|126.880|61.55%|
EMLB|14:52:49|NQEX|Ask|78.540|126.880|61.55%|
EMLB|14:52:49|NQEX|Ask|78.540|126.880|61.55%|
EMLB|14:52:49|NQEX|Ask|78.540|126.880|61.55%|
EMLB|14:52:49|NQEX|Ask|78.540|126.880|61.55%|
EMLB|14:52:49|NQEX|Ask|78.540|126.880|61.55%|
EMLB|14:52:49|NQEX|Ask|78.540|202.030|157.23%|
ROM|14:52:49|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:49|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:49|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:49|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:49|EDGE|Ask|50.850|70.940|39.51%|
ROM|14:52:49|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:49|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:49|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:49|EDGE|Ask|50.850|70.950|39.53%|
GEDU|14:52:49|PACF|Ask|4.030|8.070|100.25%|
QRE|14:52:49|PACF|Bid|16.280|8.260|49.26%|
EMLB|14:52:49|CBOE|Ask|78.540|121.160|54.27%|
EMLB|14:52:49|CBOE|Ask|78.540|116.280|48.05%|
EMLB|14:52:49|CBOE|Ask|78.540|116.280|48.05%|
ROM|14:52:49|EDGE|Bid|50.730|30.760|39.37%|
ROM|14:52:49|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:49|EDGE|Bid|50.730|30.760|39.37%|
ROM|14:52:49|EDGE|Ask|50.850|70.930|39.49%|
ROM|14:52:49|EDGE|Bid|50.730|30.760|39.37%|
ROM|14:52:49|EDGE|Bid|50.730|30.760|39.37%|
ROM|14:52:49|EDGE|Ask|50.850|70.940|39.51%|
CCRN|14:52:49|CINC|Ask|5.780|8.000|38.41%|
ROM|14:52:49|EDGE|Ask|50.850|70.940|39.51%|
ROM|14:52:49|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:49|EDGE|Ask|50.850|70.940|39.51%|
ORN|14:52:49|CINC|Ask|5.770|11.110|92.55%|
VGK|14:52:49|CINC|Ask|43.060|66.000|53.27%|
CBS.A|14:52:49|EDGX|Ask|21.870|30.000|37.17%|
ROM|14:52:49|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:49|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:52:49|EDGE|Ask|50.850|70.950|39.53%|
GEDU|14:52:49|PACF|Ask|4.030|8.800|118.36%|
RRST|14:52:49|PACF|Bid|5.800|2.480|57.24%|
OIL|14:52:49|CHIC|Ask|20.500|27.500|34.15%|
GEDU|14:52:49|PACF|Ask|4.030|8.070|100.25%|
BAK|14:52:49|CINC|Bid|17.440|11.010|36.87%|
SFLY|14:52:49|CINC|Ask|42.310|57.000|34.72%|
FFCH|14:52:50|CINC|Ask|6.580|10.820|64.44%|
GEDU|14:52:49|PACF|Ask|4.030|8.800|118.36%|
GMT|14:52:50|EDGX|Bid|30.930|14.000|54.74%|
GMT|14:52:50|EDGX|Ask|30.970|41.430|33.77%|
GMT|14:52:50|EDGX|Bid|30.930|14.000|54.74%|
NPTN|14:52:50|CINC|Bid|5.930|3.970|33.05%|
ACTG|14:52:50|EDGE|Ask|35.090|50.000|42.49%|
VR|14:52:50|CINC|Bid|23.450|14.000|40.30%|
CHTR|14:52:50|EDGX|Bid|42.110|0.020|99.95%|
GEDU|14:52:50|PACF|Ask|4.030|8.070|100.25%|
URTY|14:52:50|EDGX|Ask|45.170|63.000|39.47%|
UNT|14:52:50|CINC|Ask|44.400|63.180|42.30%|
VGK|14:52:50|CINC|Ask|43.060|66.000|53.27%|
GEDU|14:52:50|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:50|CINC|Ask|43.060|66.000|53.27%|
NPTN|14:52:50|CINC|Bid|5.930|3.970|33.05%|
DDS|14:52:50|CINC|Bid|46.260|22.850|50.61%|
CTRN|14:52:50|CINC|Ask|12.100|16.900|39.67%|
PFSW|14:52:50|PACF|Ask|3.810|5.470|43.57%|
QADB|14:52:51|PACF|Bid|9.010|3.870|57.05%|
GEDU|14:52:51|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:51|PACF|Ask|4.030|8.800|118.36%|
LGEM|14:52:51|BATS|Ask|17.170|22.720|32.32%|
CWB|14:52:51|CINC|Bid|35.950|18.000|49.93%|
CWB|14:52:51|CINC|Bid|35.950|18.000|49.93%|
CBS.A|14:52:51|EDGX|Ask|21.920|30.000|36.86%|
VGK|14:52:51|CINC|Ask|43.060|66.000|53.27%|
VGK|14:52:51|CINC|Ask|43.060|66.000|53.27%|
GEDU|14:52:51|PACF|Ask|4.030|8.070|100.25%|
RBN|14:52:51|CINC|Ask|39.590|54.000|36.40%|
BSQR|14:52:51|PACF|Bid|4.480|3.000|33.04%|
SEAC|14:52:51|CINC|Ask|8.260|11.200|35.59%|
DDS|14:52:51|CINC|Bid|46.260|22.850|50.61%|
GEDU|14:52:51|PACF|Ask|4.030|8.800|118.36%|
STEM|14:52:51|CINC|Ask|2.130|6.000|181.69%|
RBN|14:52:51|CINC|Ask|39.590|54.000|36.40%|
ROM|14:52:51|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:51|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:52:51|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:51|EDGE|Ask|50.850|70.960|39.55%|
GEDU|14:52:51|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:51|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:51|EDGE|Bid|50.730|30.780|39.33%|
ROM|14:52:51|EDGE|Ask|50.860|70.970|39.54%|
ROM|14:52:51|EDGE|Ask|50.860|70.970|39.54%|
ROM|14:52:51|EDGE|Bid|50.730|30.800|39.29%|
ROM|14:52:51|EDGE|Ask|50.870|70.970|39.51%|
IYM|14:52:51|CINC|Ask|62.830|87.000|38.47%|
FGF|14:52:51|EDGX|Bid|17.970|11.700|34.89%|
ATEC|14:52:51|CINC|Ask|2.330|4.000|71.67%|
CLGX|14:52:51|CINC|Bid|8.900|0.860|90.34%|
JCI.PR.Z|14:52:52|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:52:52|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:52:52|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:52:52|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:52:52|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|14:52:52|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:52|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:52|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:52|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|14:52:52|NQEX|Ask|161.890|216.810|33.92%|
GEDU|14:52:52|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:52:52|EDGX|Bid|102699.000|2.000|100.00%|
RAIL|14:52:52|CINC|Ask|17.520|29.550|68.66%|
LAS|14:52:52|PACF|Ask|6.480|9.690|49.54%|
IYM|14:52:52|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:52|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:52|CINC|Ask|62.830|87.000|38.47%|
IYM|14:52:52|CINC|Ask|62.830|87.000|38.47%|
LAZ|14:52:52|CINC|Ask|26.840|40.000|49.03%|
GEDU|14:52:52|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:52:52|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:52:52|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:52:52|EDGX|Ask|21.920|30.000|36.86%|
PJC|14:52:52|EDGX|Bid|23.840|13.600|42.95%|
CBS.A|14:52:52|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:52:52|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|14:52:52|EDGX|Ask|21.920|30.000|36.86%|
VRML|14:52:52|CINC|Ask|2.500|4.050|62.00%|
ROM|14:52:52|EDGE|Bid|50.730|30.800|39.29%|
ROM|14:52:52|EDGE|Ask|50.880|70.980|39.50%|
ROM|14:52:52|EDGE|Bid|50.730|30.800|39.29%|
ROM|14:52:52|EDGE|Bid|50.730|30.800|39.29%|
ROM|14:52:52|EDGE|Ask|50.880|70.970|39.49%|
JOBS|14:52:52|CINC|Ask|50.510|70.000|38.59%|
JOBS|14:52:52|CINC|Ask|50.510|70.000|38.59%|
GEDU|14:52:52|PACF|Ask|4.030|8.070|100.25%|
NWY|14:52:52|CINC|Ask|4.100|6.250|52.44%|
IYM|14:52:52|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:52:52|PACF|Ask|4.030|8.800|118.36%|
CRS|14:52:52|EDGX|Ask|44.820|59.500|32.75%|
GEDU|14:52:52|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.Q|14:52:53|CINC|Ask|12.810|19.450|51.83%|
CAB|14:52:53|CINC|Ask|21.420|29.000|35.39%|
BRK.A|14:52:53|EDGX|Bid|102699.000|2.000|100.00%|
ROM|14:52:53|EDGE|Bid|50.730|30.800|39.29%|
ROM|14:52:53|EDGE|Ask|50.880|70.970|39.49%|
ROM|14:52:53|EDGE|Bid|50.730|30.800|39.29%|
ROM|14:52:53|EDGE|Ask|50.880|70.980|39.50%|
SENEA|14:52:53|PACF|Bid|22.760|10.200|55.18%|
GEDU|14:52:53|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:53|CINC|Ask|43.070|66.000|53.24%|
VGK|14:52:53|CINC|Ask|43.070|66.000|53.24%|
WILN|14:52:53|EDGX|Ask|5.980|8.780|46.82%|
VGK|14:52:53|CINC|Ask|43.070|66.000|53.24%|
VGK|14:52:53|CINC|Ask|43.070|66.000|53.24%|
NCIT|14:52:53|CINC|Ask|15.660|28.000|78.80%|
FSCI|14:52:53|PACF|Bid|26.880|13.000|51.64%|
GEDU|14:52:53|PACF|Ask|4.030|8.070|100.25%|
PFSW|14:52:53|PACF|Ask|3.890|5.470|40.62%|
CTCM|14:52:53|CINC|Ask|15.920|25.250|58.61%|
VGK|14:52:53|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:52:53|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:52:53|PACF|Ask|4.030|8.070|100.25%|
VGK|14:52:54|CINC|Ask|43.070|66.000|53.24%|
BQI.RT|14:52:54|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:52:54|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:54|CINC|Ask|43.070|66.000|53.24%|
IYM|14:52:54|CINC|Ask|62.830|87.000|38.47%|
BAK|14:52:54|CINC|Bid|17.410|11.010|36.76%|
NPD|14:52:54|CINC|Ask|2.160|3.000|38.89%|
ORN|14:52:54|CINC|Ask|5.760|11.110|92.88%|
VGK|14:52:54|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:52:54|PACF|Ask|4.030|8.070|100.25%|
VGK|14:52:54|CINC|Ask|43.070|66.000|53.24%|
UNXL|14:52:54|CINC|Ask|5.390|9.500|76.25%|
UAN|14:52:54|BATY|Bid|19.800|9.810|50.45%|
DHRM|14:52:54|PACF|Ask|2.620|3.500|33.59%|
PFSW|14:52:54|PACF|Ask|3.870|5.470|41.34%|
SNMX|14:52:54|CINC|Ask|4.170|6.610|58.51%|
VGK|14:52:54|CINC|Ask|43.070|66.000|53.24%|
ROM|14:52:54|EDGE|Ask|50.920|70.980|39.40%|
ROM|14:52:54|EDGE|Bid|50.750|30.810|39.29%|
ROM|14:52:54|EDGE|Ask|50.920|70.980|39.40%|
BSQR|14:52:54|PACF|Ask|4.630|6.500|40.39%|
IYM|14:52:54|CINC|Ask|62.850|87.000|38.42%|
AACOW|14:52:54|PACF|Bid|0.330|0.220|33.33%|
AXN|14:52:54|PACF|Bid|0.901|0.450|50.04%|
ROM|14:52:54|EDGE|Bid|50.750|30.810|39.29%|
ROM|14:52:54|EDGE|Bid|50.750|30.820|39.27%|
ROM|14:52:54|EDGE|Ask|50.920|70.990|39.41%|
IYM|14:52:54|CINC|Ask|62.850|87.000|38.42%|
GEDU|14:52:54|PACF|Ask|4.030|8.800|118.36%|
BSQR|14:52:54|PACF|Ask|4.630|6.500|40.39%|
PVFC|14:52:54|PACF|Ask|1.400|2.160|54.29%|
VIDE|14:52:54|PACF|Bid|3.670|1.500|59.13%|
ROM|14:52:54|EDGE|Bid|50.770|30.820|39.29%|
ROM|14:52:54|EDGE|Bid|50.770|30.830|39.28%|
ROM|14:52:54|EDGE|Ask|50.920|71.000|39.43%|
FBF.PR.N|14:52:54|CINC|Ask|18.130|24.950|37.62%|
VGK|14:52:54|CINC|Ask|43.070|66.000|53.24%|
URE|14:52:54|CINC|Ask|40.780|54.720|34.18%|
BSQR|14:52:54|PACF|Ask|4.630|6.500|40.39%|
BAK|14:52:54|CINC|Bid|17.410|11.010|36.76%|
VGK|14:52:54|CINC|Ask|43.080|66.000|53.20%|
LNC.PR|14:52:54|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:52:54|EDGX|Ask|400.000|606.000|51.50%|
LNC.PR|14:52:54|EDGX|Ask|400.000|631.000|57.75%|
KV.B|14:52:54|EDGX|Ask|1.810|3.500|93.37%|
LNC.PR|14:52:54|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:52:54|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:52:54|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:52:54|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:52:54|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:52:54|NQEX|Bid|232.010|147.190|36.56%|
LNC.PR|14:52:54|EDGX|Ask|400.000|681.160|70.29%|
LNC.PR|14:52:54|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:52:54|EDGX|Ask|400.000|556.160|39.04%|
LNC.PR|14:52:54|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:52:54|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:52:54|NQEX|Bid|252.010|167.050|33.71%|
LNC.PR|14:52:54|NQEX|Bid|252.010|167.050|33.71%|
ROM|14:52:54|EDGE|Ask|50.920|71.000|39.43%|
ROM|14:52:54|EDGE|Bid|50.770|30.840|39.26%|
ROM|14:52:54|EDGE|Ask|50.920|71.000|39.43%|
FDML|14:52:54|CINC|Bid|14.920|10.000|32.98%|
VGK|14:52:54|CINC|Ask|43.090|66.000|53.17%|
IYM|14:52:54|CINC|Ask|62.850|87.000|38.42%|
PFSW|14:52:54|EDGX|Bid|3.790|1.750|53.83%|
ROM|14:52:54|EDGE|Ask|50.920|71.000|39.43%|
ROM|14:52:54|EDGE|Bid|50.770|30.830|39.28%|
ROM|14:52:54|EDGE|Ask|50.920|71.000|39.43%|
ROM|14:52:55|EDGE|Ask|50.920|71.000|39.43%|
ROM|14:52:55|EDGE|Bid|50.770|30.840|39.26%|
ROM|14:52:55|EDGE|Ask|50.920|71.000|39.43%|
ROM|14:52:55|EDGE|Bid|50.770|30.830|39.28%|
ROM|14:52:55|EDGE|Ask|50.920|71.000|39.43%|
GEDU|14:52:54|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:55|EDGE|Ask|50.920|71.000|39.43%|
ROM|14:52:55|EDGE|Bid|50.770|30.840|39.26%|
ROM|14:52:55|EDGE|Ask|50.920|71.000|39.43%|
ROM|14:52:55|EDGE|Bid|50.770|30.830|39.28%|
ROM|14:52:55|EDGE|Ask|50.920|71.000|39.43%|
PGNX|14:52:55|EDGX|Ask|4.670|8.480|81.58%|
PGNX|14:52:55|EDGX|Ask|4.670|8.480|81.58%|
JCI.PR.Z|14:52:55|NQEX|Ask|162.030|216.930|33.88%|
JCI.PR.Z|14:52:55|NQEX|Ask|162.030|216.930|33.88%|
ROM|14:52:55|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:52:55|EDGE|Ask|50.920|71.010|39.45%|
STLY|14:52:55|PACF|Bid|3.850|1.710|55.58%|
JCI.PR.Z|14:52:55|NQEX|Ask|162.030|216.930|33.88%|
JCI.PR.Z|14:52:55|NQEX|Ask|162.030|216.930|33.88%|
JCI.PR.Z|14:52:55|NQEX|Ask|162.030|216.930|33.88%|
UBCP|14:52:55|PACF|Bid|8.300|3.510|57.71%|
BBBB|14:52:55|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:52:55|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:52:55|EDGX|Bid|40.760|0.020|99.95%|
BBBB|14:52:55|EDGX|Bid|40.760|0.020|99.95%|
IYM|14:52:55|CINC|Ask|62.850|87.000|38.42%|
FTEK|14:52:55|CINC|Ask|3.990|7.000|75.44%|
GEDU|14:52:55|PACF|Ask|4.030|8.800|118.36%|
FOLD|14:52:55|CINC|Ask|5.610|7.500|33.69%|
VGK|14:52:55|CINC|Ask|43.090|66.000|53.17%|
ROM|14:52:55|EDGE|Bid|50.780|30.850|39.25%|
ROM|14:52:55|EDGE|Ask|50.920|71.010|39.45%|
ROM|14:52:55|EDGE|Bid|50.780|30.850|39.25%|
ROM|14:52:55|EDGE|Ask|50.920|71.020|39.47%|
ROM|14:52:55|EDGE|Ask|50.920|71.020|39.47%|
ROM|14:52:55|EDGE|Bid|50.780|30.860|39.23%|
ROM|14:52:55|EDGE|Ask|50.920|71.020|39.47%|
RGNC|14:52:55|BOST|Bid|20.910|10.860|48.06%|
RGNC|14:52:55|BOST|Bid|20.910|10.860|48.06%|
ROM|14:52:55|EDGE|Bid|50.780|30.850|39.25%|
ROM|14:52:55|EDGE|Ask|50.930|71.020|39.45%|
ROM|14:52:55|EDGE|Bid|50.780|30.850|39.25%|
ROM|14:52:55|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:52:55|EDGE|Ask|50.930|71.030|39.47%|
ROM|14:52:55|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:52:55|EDGE|Ask|50.930|71.030|39.47%|
TEN|14:52:55|EDGX|Bid|29.900|20.000|33.11%|
DRC|14:52:55|CINC|Ask|37.650|57.000|51.39%|
ROM|14:52:55|EDGE|Ask|50.930|71.030|39.47%|
ROM|14:52:55|EDGE|Bid|50.790|30.870|39.22%|
ROM|14:52:55|EDGE|Ask|50.930|71.030|39.47%|
IYM|14:52:55|CINC|Ask|62.880|87.000|38.36%|
ROM|14:52:55|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:52:55|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:52:55|EDGE|Ask|50.960|71.040|39.40%|
ROM|14:52:55|EDGE|Bid|50.790|30.870|39.22%|
ROM|14:52:55|EDGE|Ask|50.960|71.040|39.40%|
IBCA|14:52:55|PACF|Ask|2.940|3.910|32.99%|
ROM|14:52:55|EDGE|Bid|50.780|30.870|39.21%|
ROM|14:52:55|EDGE|Bid|50.780|30.880|39.19%|
ROM|14:52:55|EDGE|Ask|50.960|71.050|39.42%|
IYM|14:52:55|CINC|Ask|62.870|87.000|38.38%|
BRY|14:52:55|CINC|Ask|43.360|60.000|38.38%|
DAC|14:52:55|PACF|Ask|2.850|7.200|152.63%|
DAC|14:52:55|PACF|Ask|2.850|7.200|152.63%|
IYM|14:52:55|CINC|Ask|62.870|87.000|38.38%|
FSGI|14:52:55|PACF|Ask|0.380|2.820|642.11%|
BRY|14:52:55|CINC|Ask|43.360|60.000|38.38%|
CIE|14:52:55|EDGX|Bid|8.620|5.000|42.00%|
VGK|14:52:55|CINC|Ask|43.090|66.000|53.17%|
IYM|14:52:55|CINC|Ask|62.870|87.000|38.38%|
DRAD|14:52:55|PACF|Bid|2.400|1.530|36.25%|
EPV|14:52:55|EDGE|Ask|62.890|85.000|35.16%|
ROM|14:52:55|EDGE|Bid|50.790|30.870|39.22%|
ROM|14:52:55|EDGE|Ask|50.960|71.040|39.40%|
ROM|14:52:55|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:52:55|EDGE|Ask|50.960|71.030|39.38%|
IYM|14:52:55|CINC|Ask|62.860|87.000|38.40%|
HMPR|14:52:55|CINC|Ask|7.530|11.280|49.80%|
MDC|14:52:55|CINC|Ask|16.810|25.000|48.72%|
TEN|14:52:55|EDGX|Bid|29.900|20.000|33.11%|
ATRC|14:52:55|CINC|Ask|9.710|15.000|54.48%|
VGK|14:52:55|CINC|Ask|43.090|66.000|53.17%|
ESP|14:52:55|PACF|Ask|21.470|29.530|37.54%|
GEDU|14:52:55|PACF|Ask|4.030|8.070|100.25%|
IVO|14:52:55|CINC|Ask|18.710|26.000|38.96%|
VGK|14:52:55|CINC|Ask|43.090|66.000|53.17%|
GM.WS.A|14:52:55|EDGX|Bid|15.410|0.020|99.87%|
MCRO|14:52:55|BATS|Ask|27.210|35.960|32.16%|
MCRO|14:52:55|BATS|Ask|27.210|35.960|32.16%|
LBF|14:52:55|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:52:55|CINC|Ask|43.090|66.000|53.17%|
LBF|14:52:55|EDGE|Bid|7.320|1.760|75.96%|
LBF|14:52:55|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:52:55|CINC|Ask|43.090|66.000|53.17%|
DAC|14:52:55|PACF|Ask|2.850|7.200|152.63%|
FOLD|14:52:55|CINC|Ask|5.610|7.500|33.69%|
VGK|14:52:55|CINC|Ask|43.100|66.000|53.13%|
BRY|14:52:55|CINC|Ask|43.380|60.000|38.31%|
JOUT|14:52:55|PACF|Bid|15.500|0.010|99.94%|
VGK|14:52:55|CINC|Ask|43.090|66.000|53.17%|
VGK|14:52:55|CINC|Ask|43.090|66.000|53.17%|
GAGA|14:52:55|PACF|Ask|5.620|8.080|43.77%|
CTS|14:52:55|EDGX|Bid|8.730|5.000|42.73%|
MBFI|14:52:56|CINC|Ask|17.290|35.500|105.32%|
BWS|14:52:56|EDGX|Ask|7.880|11.250|42.77%|
EFV|14:52:56|EDGX|Bid|43.230|28.100|35.00%|
GEDU|14:52:56|PACF|Ask|4.030|8.800|118.36%|
VGK|14:52:56|CINC|Ask|43.090|66.000|53.17%|
ROM|14:52:56|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:52:56|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:52:56|EDGE|Ask|50.960|71.020|39.36%|
VGK|14:52:56|CINC|Ask|43.090|66.000|53.17%|
IMO|14:52:56|EDGX|Ask|38.760|53.000|36.74%|
IMO|14:52:56|EDGX|Ask|38.760|53.000|36.74%|
HMPR|14:52:56|CINC|Ask|7.530|11.280|49.80%|
VGK|14:52:56|CINC|Ask|43.090|66.000|53.17%|
AMRS|14:52:56|CINC|Ask|19.940|26.500|32.90%|
FPFC|14:52:56|PACF|Bid|0.612|0.110|82.03%|
RTI|14:52:56|CINC|Ask|24.120|35.000|45.11%|
VGK|14:52:56|CINC|Ask|43.090|66.000|53.17%|
URE|14:52:56|CINC|Ask|40.820|54.720|34.05%|
NFG|14:52:56|CINC|Ask|54.620|80.000|46.47%|
VGK|14:52:56|CINC|Ask|43.090|66.000|53.17%|
BSQR|14:52:56|PACF|Ask|4.630|6.500|40.39%|
WDR|14:52:56|CINC|Ask|29.170|40.000|37.13%|
URE|14:52:56|CINC|Ask|40.820|54.720|34.05%|
VGK|14:52:56|CINC|Ask|43.090|66.000|53.17%|
ROM|14:52:56|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:52:56|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:52:56|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:52:56|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:52:56|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:52:56|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:52:56|EDGE|Ask|50.960|71.020|39.36%|
URE|14:52:56|CINC|Ask|40.840|54.720|33.99%|
BSQR|14:52:56|PACF|Bid|4.530|3.000|33.77%|
BSQR|14:52:56|PACF|Ask|4.630|6.500|40.39%|
CRTX|14:52:56|EDGX|Ask|6.810|12.000|76.21%|
GEDU|14:52:56|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:56|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:52:56|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:52:56|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:52:56|EDGE|Ask|50.960|71.010|39.34%|
ROM|14:52:56|EDGE|Ask|50.960|71.010|39.34%|
ROM|14:52:56|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:52:56|EDGE|Ask|50.960|71.010|39.34%|
ROM|14:52:56|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:52:56|EDGE|Ask|50.960|71.000|39.32%|
IYM|14:52:56|CINC|Ask|62.860|87.000|38.40%|
LBF|14:52:56|EDGE|Bid|7.320|1.760|75.96%|
LCUT|14:52:56|PACF|Ask|10.930|19.480|78.23%|
RP|14:52:56|CINC|Ask|20.970|28.000|33.52%|
IVO|14:52:56|CINC|Ask|18.680|26.000|39.19%|
IYJ|14:52:56|EDGX|Ask|56.030|74.250|32.52%|
URE|14:52:56|CINC|Ask|40.810|54.720|34.08%|
DGI|14:52:56|CINC|Ask|21.300|28.500|33.80%|
URE|14:52:56|CINC|Ask|40.820|54.720|34.05%|
MOCO|14:52:57|PACF|Bid|14.500|6.160|57.52%|
ROM|14:52:57|EDGE|Ask|50.920|71.000|39.43%|
ROM|14:52:57|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:52:57|EDGE|Ask|50.920|70.990|39.41%|
ROM|14:52:57|EDGE|Bid|50.790|30.810|39.34%|
ROM|14:52:57|EDGE|Ask|50.920|70.980|39.40%|
GEDU|14:52:57|PACF|Ask|4.030|8.800|118.36%|
IYM|14:52:57|CINC|Ask|62.850|87.000|38.42%|
BRK.A|14:52:57|EDGX|Bid|102699.000|2.000|100.00%|
NMRX|14:52:57|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:52:57|PACF|Ask|7.070|27.000|281.90%|
ROM|14:52:57|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
ROM|14:52:57|EDGE|Bid|50.790|30.810|39.34%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
URE|14:52:57|CINC|Ask|40.820|54.720|34.05%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
ROM|14:52:57|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
ROM|14:52:57|EDGE|Bid|50.790|30.810|39.34%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
KONE|14:52:57|PACF|Ask|1.010|1.400|38.61%|
KONE|14:52:57|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:52:57|PACF|Ask|4.030|8.070|100.25%|
FSCI|14:52:57|PACF|Bid|26.880|13.000|51.64%|
MITL|14:52:57|PACF|Bid|4.000|1.930|51.75%|
ONSM|14:52:57|PACF|Bid|0.800|0.100|87.51%|
IYM|14:52:57|CINC|Ask|62.850|87.000|38.42%|
QQQ|14:52:57|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:52:57|CINC|Bid|51.070|24.150|52.71%|
ROM|14:52:57|EDGE|Bid|50.790|30.810|39.34%|
ROM|14:52:57|EDGE|Ask|50.910|70.970|39.40%|
ROM|14:52:57|EDGE|Ask|50.910|70.970|39.40%|
ROM|14:52:57|EDGE|Bid|50.790|30.800|39.36%|
ROM|14:52:57|EDGE|Ask|50.910|70.970|39.40%|
IYM|14:52:57|CINC|Ask|62.850|87.000|38.42%|
PVSA|14:52:57|PACF|Bid|17.710|8.410|52.51%|
ORBT|14:52:57|PACF|Ask|4.100|6.660|62.44%|
VELT|14:52:57|BOST|Bid|11.550|1.570|86.41%|
OSBCP|14:52:57|PACF|Bid|3.060|1.640|46.41%|
OSBCP|14:52:57|PACF|Ask|3.810|5.990|57.22%|
PLNR|14:52:57|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:52:57|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:52:57|PACF|Ask|7.070|27.000|281.90%|
ROM|14:52:57|EDGE|Bid|50.790|30.810|39.34%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
ROM|14:52:57|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:52:57|EDGE|Ask|50.910|70.980|39.42%|
ROM|14:52:57|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:52:57|EDGE|Ask|50.910|70.990|39.44%|
ROM|14:52:57|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:52:57|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:52:57|EDGE|Ask|50.910|71.000|39.46%|
ROM|14:52:57|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:52:57|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:52:57|EDGE|Ask|50.910|71.010|39.48%|
TRGL|14:52:57|CINC|Ask|3.050|4.300|40.98%|
URE|14:52:57|CINC|Ask|40.810|54.720|34.08%|
ROM|14:52:57|EDGE|Ask|50.940|71.010|39.40%|
ROM|14:52:57|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:52:57|EDGE|Ask|50.940|71.000|39.38%|
PVFC|14:52:57|PACF|Ask|1.400|2.160|54.29%|
PFSW|14:52:57|PACF|Ask|3.860|5.470|41.71%|
SDBT|14:52:57|PACF|Ask|2.380|3.250|36.55%|
USB.PR.K|14:52:57|CINC|Bid|23.910|12.000|49.81%|
FFKY|14:52:57|PACF|Ask|2.290|3.730|62.88%|
IYM|14:52:57|CINC|Ask|62.860|87.000|38.40%|
PVFC|14:52:57|PACF|Ask|1.400|2.160|54.29%|
ROM|14:52:57|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:52:57|EDGE|Ask|50.930|71.000|39.41%|
URE|14:52:57|CINC|Ask|40.810|54.720|34.08%|
DK|14:52:57|CINC|Ask|11.290|17.000|50.58%|
IDE|14:52:57|PACF|Ask|16.040|21.800|35.91%|
ROM|14:52:57|EDGE|Ask|50.930|71.000|39.41%|
ROM|14:52:57|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:52:57|EDGE|Ask|50.930|70.990|39.39%|
GEDU|14:52:57|PACF|Ask|4.030|8.070|100.25%|
JOUT|14:52:57|PACF|Bid|15.500|0.010|99.94%|
JCI.PR.Z|14:52:58|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:52:58|NQEX|Ask|161.980|216.930|33.92%|
ROM|14:52:58|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:52:58|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:52:58|EDGE|Ask|50.910|71.010|39.48%|
GEDU|14:52:58|PACF|Ask|4.030|8.800|118.36%|
ROIA|14:52:58|PACF|Ask|1.210|1.690|39.67%|
SDBT|14:52:58|PACF|Ask|2.380|3.250|36.55%|
ROM|14:52:58|EDGE|Ask|50.940|71.010|39.40%|
ROM|14:52:58|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:52:58|EDGE|Ask|50.940|71.010|39.40%|
ROM|14:52:58|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:52:58|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:52:58|EDGE|Ask|50.940|71.020|39.42%|
EFV|14:52:58|EDGX|Bid|43.220|28.100|34.98%|
SPEX|14:52:58|PACF|Ask|1.550|2.440|57.42%|
IYM|14:52:58|CINC|Ask|62.860|87.000|38.40%|
URE|14:52:58|CINC|Ask|40.820|54.720|34.05%|
IYM|14:52:58|CINC|Ask|62.860|87.000|38.40%|
VGK|14:52:58|CINC|Ask|43.090|66.000|53.17%|
IYM|14:52:58|CINC|Ask|62.860|87.000|38.40%|
SGOC|14:52:58|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:52:58|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:52:58|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:52:58|PACF|Bid|1.850|1.140|38.38%|
IYM|14:52:58|CINC|Ask|62.860|87.000|38.40%|
BSQR|14:52:58|PACF|Ask|4.620|6.500|40.69%|
SBSI|14:52:58|PACF|Bid|20.080|8.230|59.01%|
VELT|14:52:58|BOST|Bid|11.550|1.570|86.41%|
RIT|14:52:58|PACF|Bid|8.000|1.750|78.13%|
STLY|14:52:58|PACF|Bid|3.850|1.710|55.58%|
BSQR|14:52:58|PACF|Ask|4.620|6.500|40.69%|
RCON|14:52:58|PACF|Bid|1.510|1.010|33.11%|
NMRX|14:52:58|PACF|Ask|7.070|27.000|281.90%|
GEDU|14:52:58|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:52:58|EDGX|Bid|102699.000|2.000|100.00%|
DDS|14:52:58|CINC|Bid|46.260|22.850|50.61%|
BRK.A|14:52:58|EDGX|Bid|102699.000|2.000|100.00%|
IYM|14:52:58|CINC|Ask|62.860|87.000|38.40%|
CIR|14:52:58|EDGX|Ask|30.050|45.500|51.41%|
IYM|14:52:58|CINC|Ask|62.860|87.000|38.40%|
SDBT|14:52:58|PACF|Ask|2.380|3.250|36.55%|
SPEX|14:52:58|PACF|Ask|1.550|2.440|57.42%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
GEDU|14:52:58|PACF|Ask|4.030|8.800|118.36%|
DDS|14:52:58|CINC|Bid|46.260|22.850|50.61%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
PVFC|14:52:58|PACF|Ask|1.400|2.160|54.29%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
WUHN|14:52:58|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:52:58|PACF|Ask|0.400|0.700|75.00%|
WWVY|14:52:58|PACF|Bid|13.660|5.570|59.22%|
VELT|14:52:58|BOST|Bid|11.550|1.570|86.41%|
VRTB|14:52:58|PACF|Ask|1.190|1.990|67.23%|
TIGR|14:52:58|PACF|Bid|2.780|1.260|54.68%|
TSBK|14:52:58|PACF|Bid|4.770|2.200|53.88%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
GM.WS.A|14:52:58|EDGX|Bid|15.410|0.020|99.87%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
TEN|14:52:58|EDGX|Bid|29.910|20.010|33.10%|
GM.WS.A|14:52:58|EDGX|Bid|15.410|0.020|99.87%|
TEN|14:52:58|EDGX|Bid|29.910|20.000|33.13%|
BSQR|14:52:58|PACF|Ask|4.620|6.500|40.69%|
BSQR|14:52:58|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:52:58|PACF|Ask|4.620|6.500|40.69%|
BSQR|14:52:58|PACF|Ask|4.620|6.500|40.69%|
IYM|14:52:58|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:52:58|PACF|Ask|4.030|8.070|100.25%|
WUHN|14:52:58|PACF|Ask|0.400|0.700|75.00%|
TZYM|14:52:58|PACF|Bid|3.600|1.560|56.67%|
VRTB|14:52:58|PACF|Ask|1.190|1.990|67.23%|
GMR|14:52:58|CINC|Ask|0.430|0.800|86.00%|
BSQR|14:52:59|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:52:59|PACF|Ask|4.620|6.500|40.69%|
BSQR|14:52:59|PACF|Ask|4.620|6.500|40.69%|
IYM|14:52:59|CINC|Ask|62.860|87.000|38.40%|
URTY|14:52:59|EDGX|Ask|45.250|63.000|39.23%|
URE|14:52:59|CINC|Ask|40.830|54.720|34.02%|
GBX|14:52:59|CINC|Ask|13.020|24.600|88.94%|
BGC|14:52:59|CINC|Ask|28.200|37.500|32.98%|
ROM|14:52:59|EDGE|Ask|50.940|71.020|39.42%|
ROM|14:52:59|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:52:59|EDGE|Ask|50.940|71.020|39.42%|
QRE|14:52:59|PACF|Bid|16.280|8.260|49.26%|
GEDU|14:52:59|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:52:59|PACF|Ask|4.030|8.070|100.25%|
ROM|14:52:59|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:52:59|EDGE|Ask|50.930|71.030|39.47%|
ROM|14:52:59|EDGE|Ask|50.930|71.030|39.47%|
ROM|14:52:59|EDGE|Bid|50.790|30.870|39.22%|
ROM|14:52:59|EDGE|Ask|50.930|71.030|39.47%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.260|100.000|50.92%|
SCS|14:52:59|BATY|Ask|7.680|11.000|43.23%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
GDI|14:52:59|CINC|Ask|66.270|100.000|50.90%|
QEP|14:52:59|CINC|Ask|34.210|45.250|32.27%|
SYMS|14:52:59|PACF|Ask|9.490|16.850|77.56%|
GEDU|14:52:59|PACF|Ask|4.030|8.800|118.36%|
ROM|14:52:59|EDGE|Ask|50.950|71.030|39.41%|
ROM|14:52:59|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:52:59|EDGE|Ask|50.950|71.030|39.41%|
ROM|14:52:59|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:52:59|EDGE|Ask|50.950|71.020|39.39%|
IYM|14:52:59|CINC|Ask|62.850|87.000|38.42%|
ROM|14:52:59|EDGE|Ask|50.950|71.020|39.39%|
ROM|14:52:59|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:52:59|EDGE|Ask|50.950|71.020|39.39%|
URE|14:52:59|CINC|Ask|40.830|54.720|34.02%|
IYM|14:52:59|CINC|Ask|62.850|87.000|38.42%|
URE|14:52:59|CINC|Ask|40.810|54.720|34.08%|
ROM|14:52:59|EDGE|Ask|50.940|71.020|39.42%|
ROM|14:52:59|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:52:59|EDGE|Ask|50.940|71.020|39.42%|
GEDU|14:52:59|PACF|Ask|4.030|8.070|100.25%|
IYM|14:52:59|CINC|Ask|62.850|87.000|38.42%|
OAS|14:53:00|CINC|Ask|20.830|30.000|44.02%|
SCHS|14:53:00|CINC|Ask|9.790|20.000|104.29%|
STRT|14:53:00|CINC|Bid|20.580|1.000|95.14%|
GEDU|14:53:00|PACF|Ask|4.030|8.800|118.36%|
ROM|14:53:00|EDGE|Ask|50.940|71.020|39.42%|
ROM|14:53:00|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:00|EDGE|Ask|50.940|71.020|39.42%|
ROM|14:53:00|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:53:00|EDGE|Ask|50.940|71.010|39.40%|
ROM|14:53:00|EDGE|Bid|50.790|30.840|39.28%|
QQQ|14:53:00|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:53:00|CINC|Bid|51.080|24.150|52.72%|
ROM|14:53:00|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:53:00|EDGE|Ask|50.940|71.000|39.38%|
ROM|14:53:00|EDGE|Ask|50.940|71.000|39.38%|
ROM|14:53:00|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:00|EDGE|Ask|50.940|71.000|39.38%|
QQQ|14:53:00|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:53:00|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:53:00|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:53:00|CINC|Bid|51.080|24.150|52.72%|
DDS|14:53:00|CINC|Bid|46.260|22.850|50.61%|
OAS|14:53:00|CINC|Ask|20.840|30.000|43.95%|
ROM|14:53:00|EDGE|Bid|50.760|30.830|39.26%|
ROM|14:53:00|EDGE|Bid|50.760|30.830|39.26%|
ROM|14:53:00|EDGE|Ask|50.920|70.990|39.41%|
NMRX|14:53:00|PACF|Ask|7.070|27.000|281.90%|
SMS|14:53:00|CINC|Ask|14.620|20.000|36.80%|
VELT|14:53:00|BOST|Bid|11.550|1.570|86.41%|
VELT|14:53:00|BOST|Bid|11.550|1.570|86.41%|
CNW|14:53:00|CINC|Ask|25.000|42.000|68.00%|
CVTI|14:53:00|EDGX|Ask|4.670|6.220|33.19%|
TEN|14:53:00|EDGX|Bid|29.910|20.000|33.13%|
CCO|14:53:00|CINC|Ask|9.450|15.000|58.73%|
RGNC|14:53:00|BOST|Bid|20.900|10.860|48.04%|
HLS|14:53:00|BOST|Ask|17.590|27.610|56.96%|
FFKY|14:53:00|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:53:00|PACF|Ask|4.030|8.070|100.25%|
UBCP|14:53:00|PACF|Bid|8.300|3.510|57.71%|
FTEK|14:53:00|CINC|Ask|3.990|7.000|75.44%|
PVFC|14:53:00|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:53:00|PACF|Ask|1.400|2.160|54.29%|
SDBT|14:53:00|PACF|Ask|2.380|3.250|36.55%|
HIHO|14:53:00|PACF|Bid|2.890|1.750|39.45%|
URE|14:53:00|CINC|Ask|40.790|54.720|34.15%|
DGLY|14:53:00|PACF|Ask|0.790|1.130|43.04%|
GEDU|14:53:00|PACF|Ask|4.030|8.800|118.36%|
TEN|14:53:00|EDGX|Bid|29.910|20.000|33.13%|
BAK|14:53:00|CINC|Ask|17.460|25.000|43.18%|
CTCM|14:53:00|CINC|Ask|15.910|25.250|58.71%|
RUE|14:53:00|CINC|Ask|27.140|36.350|33.94%|
GEDU|14:53:01|PACF|Ask|4.030|8.070|100.25%|
TEN|14:53:01|EDGX|Bid|29.910|20.000|33.13%|
TEN|14:53:01|EDGX|Bid|29.910|20.010|33.10%|
WEBM|14:53:01|PACF|Ask|1.030|1.370|33.01%|
SUNS|14:53:01|PACF|Bid|15.560|7.130|54.18%|
TEN|14:53:01|EDGX|Bid|29.910|20.000|33.13%|
AWC|14:53:01|CINC|Ask|6.900|9.960|44.35%|
GEDU|14:53:01|PACF|Ask|4.030|8.800|118.36%|
CTCM|14:53:01|CINC|Ask|15.910|25.250|58.71%|
BWS|14:53:01|EDGX|Ask|7.890|11.250|42.59%|
CVTI|14:53:01|EDGX|Ask|4.670|6.220|33.19%|
CWB|14:53:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:53:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:53:01|CINC|Bid|35.950|18.000|49.93%|
LABL|14:53:01|PACF|Bid|24.980|11.170|55.28%|
GRAN|14:53:01|PACF|Ask|0.720|0.950|32.04%|
WEBM|14:53:01|PACF|Ask|1.030|1.370|33.01%|
URTY|14:53:01|EDGX|Ask|45.230|63.000|39.29%|
CWB|14:53:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:53:01|CINC|Bid|35.950|18.000|49.93%|
ROM|14:53:01|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:01|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:01|EDGE|Ask|50.930|71.000|39.41%|
GEDU|14:53:01|PACF|Ask|4.030|8.070|100.25%|
NOR|14:53:01|CINC|Ask|10.140|15.520|53.06%|
HWCC|14:53:01|PACF|Ask|12.560|17.250|37.34%|
GEDU|14:53:01|PACF|Ask|4.030|8.800|118.36%|
LABL|14:53:01|PACF|Bid|24.980|11.170|55.28%|
LABL|14:53:01|PACF|Bid|24.980|11.170|55.28%|
IYJ|14:53:01|EDGX|Ask|56.010|74.250|32.57%|
IYM|14:53:01|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:01|CINC|Ask|62.860|87.000|38.40%|
AWC|14:53:01|CINC|Ask|6.900|9.960|44.35%|
BRK.A|14:53:01|EDGX|Bid|102699.000|2.000|100.00%|
AMPL|14:53:02|EDGX|Ask|0.580|1.280|120.65%|
GEDU|14:53:02|PACF|Ask|4.030|8.070|100.25%|
AMPL|14:53:02|EDGX|Ask|0.580|1.280|120.65%|
AMPL|14:53:02|PACF|Ask|0.600|1.340|123.33%|
CBS.A|14:53:02|EDGX|Ask|21.910|30.000|36.92%|
NOR|14:53:02|CINC|Ask|10.130|15.520|53.21%|
LNC.PR|14:53:02|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:53:02|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:53:02|EDGX|Ask|400.000|606.160|51.54%|
LNC.PR|14:53:02|EDGX|Ask|400.000|631.160|57.79%|
LNC.PR|14:53:02|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:53:02|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:53:02|NQEX|Bid|232.170|147.190|36.60%|
LNC.PR|14:53:02|NQEX|Bid|232.170|147.190|36.60%|
GEDU|14:53:02|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:53:02|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:53:02|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:53:02|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:53:02|NQEX|Bid|252.170|167.170|33.71%|
LNC.PR|14:53:02|EDGX|Ask|400.000|681.320|70.33%|
LNC.PR|14:53:02|EDGX|Ask|400.000|556.320|39.08%|
ROM|14:53:02|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:02|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:02|EDGE|Ask|50.930|70.990|39.39%|
VGK|14:53:02|CINC|Ask|43.070|66.000|53.24%|
DK|14:53:02|EDGX|Ask|11.290|17.260|52.88%|
AMPL|14:53:02|PACF|Ask|0.600|1.340|123.33%|
AG|14:53:02|EDGE|Ask|19.050|29.020|52.34%|
AMPL|14:53:02|PACF|Ask|0.600|1.340|123.33%|
GEDU|14:53:02|PACF|Ask|4.030|8.070|100.25%|
KWK|14:53:02|CINC|Ask|8.910|14.220|59.60%|
HLS|14:53:02|EDGX|Bid|17.580|10.000|43.12%|
GEDU|14:53:02|PACF|Ask|4.030|8.800|118.36%|
DDS|14:53:03|CINC|Bid|46.260|22.850|50.61%|
SEMG|14:53:03|CINC|Ask|18.370|27.010|47.03%|
SEMG|14:53:03|CINC|Ask|18.370|27.010|47.03%|
DRC|14:53:03|CINC|Ask|37.670|57.000|51.31%|
GEDU|14:53:03|PACF|Ask|4.030|8.070|100.25%|
JOBS|14:53:03|CINC|Ask|50.440|70.000|38.78%|
CCO|14:53:03|EDGX|Ask|9.450|13.800|46.03%|
EMLB|14:53:03|NQEX|Ask|83.330|202.030|142.45%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|128.320|53.99%|
EMLB|14:53:03|NQEX|Ask|83.330|202.030|142.45%|
NMRX|14:53:03|PACF|Ask|7.070|27.000|281.90%|
CRS|14:53:03|EDGX|Ask|44.820|59.500|32.75%|
RGNC|14:53:03|BOST|Bid|20.900|10.860|48.04%|
GEDU|14:53:03|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:53:03|NQEX|Ask|103.230|202.030|95.71%|
EMLB|14:53:03|NQEX|Ask|99.020|132.130|33.44%|
EMLB|14:53:03|NQEX|Ask|99.020|132.130|33.44%|
EMLB|14:53:03|NQEX|Ask|99.020|132.130|33.44%|
EMLB|14:53:03|NQEX|Ask|99.020|132.130|33.44%|
EMLB|14:53:03|NQEX|Ask|99.020|132.130|33.44%|
EMLB|14:53:03|NQEX|Ask|99.020|132.130|33.44%|
EMLB|14:53:03|NQEX|Ask|99.020|132.130|33.44%|
EMLB|14:53:03|NQEX|Ask|99.020|202.030|104.03%|
EMLB|14:53:03|NQEX|Ask|88.400|126.740|43.37%|
EMLB|14:53:03|NQEX|Ask|88.400|126.740|43.37%|
EMLB|14:53:03|NQEX|Ask|88.400|126.740|43.37%|
EMLB|14:53:03|NQEX|Ask|88.400|126.740|43.37%|
EMLB|14:53:03|NQEX|Ask|88.400|126.740|43.37%|
EMLB|14:53:03|NQEX|Ask|88.400|126.740|43.37%|
EMLB|14:53:03|NQEX|Ask|88.400|126.740|43.37%|
EMLB|14:53:03|NQEX|Ask|88.400|202.030|128.54%|
GEDU|14:53:03|PACF|Ask|4.030|8.070|100.25%|
AMPL|14:53:03|PACF|Ask|0.598|1.340|124.08%|
ROM|14:53:03|EDGE|Bid|50.770|30.830|39.28%|
ROM|14:53:03|EDGE|Bid|50.770|30.850|39.24%|
ROM|14:53:03|EDGE|Ask|50.930|71.020|39.45%|
AMPL|14:53:03|PACF|Ask|0.598|1.340|124.08%|
ROM|14:53:03|EDGE|Bid|50.770|30.850|39.24%|
ROM|14:53:03|EDGE|Bid|50.770|30.900|39.14%|
URTY|14:53:03|EDGX|Ask|45.230|63.000|39.29%|
ROM|14:53:03|EDGE|Bid|50.770|30.900|39.14%|
ROM|14:53:03|EDGE|Ask|50.930|71.060|39.52%|
ROM|14:53:03|EDGE|Bid|50.770|30.900|39.14%|
ROM|14:53:03|EDGE|Ask|50.930|71.060|39.52%|
BRY|14:53:03|CINC|Ask|43.370|60.000|38.34%|
ROM|14:53:03|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:53:03|EDGE|Bid|50.800|30.890|39.19%|
ROM|14:53:03|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:53:03|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:53:03|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:03|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:53:03|EDGE|Bid|50.820|30.900|39.20%|
ROM|14:53:03|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:53:03|EDGE|Bid|50.820|30.900|39.20%|
ROM|14:53:03|EDGE|Ask|50.990|71.070|39.38%|
ROM|14:53:03|EDGE|Bid|50.820|30.910|39.18%|
ROM|14:53:03|EDGE|Ask|50.990|71.070|39.38%|
GEDU|14:53:03|PACF|Ask|4.030|8.800|118.36%|
VGK|14:53:03|CINC|Ask|43.070|66.000|53.24%|
RKT|14:53:03|CINC|Ask|47.620|68.000|42.80%|
IYM|14:53:03|CINC|Ask|62.870|87.000|38.38%|
BRY|14:53:03|CINC|Ask|43.370|60.000|38.34%|
EMLB|14:53:03|NQEX|Ask|109.440|202.030|84.60%|
EMLB|14:53:03|NQEX|Ask|105.010|140.080|33.40%|
EMLB|14:53:03|NQEX|Ask|105.010|140.080|33.40%|
EMLB|14:53:03|NQEX|Ask|105.010|140.080|33.40%|
EMLB|14:53:03|NQEX|Ask|105.010|140.080|33.40%|
EMLB|14:53:03|NQEX|Ask|105.010|140.080|33.40%|
EMLB|14:53:03|NQEX|Ask|105.010|140.080|33.40%|
EMLB|14:53:03|NQEX|Ask|105.010|140.080|33.40%|
EMLB|14:53:03|NQEX|Ask|105.010|202.030|92.39%|
JOUT|14:53:03|PACF|Bid|15.500|0.010|99.94%|
SEMG|14:53:03|CINC|Ask|18.370|27.010|47.03%|
SEMG|14:53:03|CINC|Ask|18.370|27.010|47.03%|
RGNC|14:53:03|BOST|Bid|20.910|10.860|48.06%|
VGK|14:53:03|CINC|Ask|43.070|66.000|53.24%|
LCAPB|14:53:04|PACF|Bid|65.180|32.680|49.86%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|229.670|35.51%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|265.300|56.54%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|14:53:04|NQEX|Ask|169.480|281.600|66.16%|
RGNC|14:53:04|BOST|Bid|20.910|10.860|48.06%|
RGNC|14:53:04|BOST|Bid|20.910|10.860|48.06%|
UBCP|14:53:04|PACF|Bid|8.300|3.510|57.71%|
PVFC|14:53:04|PACF|Ask|1.400|2.160|54.29%|
PJC|14:53:04|EDGX|Bid|23.900|13.600|43.10%|
MFSA|14:53:04|NQEX|Ask|108.800|152.110|39.81%|
MFSA|14:53:04|NQEX|Ask|108.800|152.110|39.81%|
MFSA|14:53:04|NQEX|Ask|108.800|152.110|39.81%|
MFSA|14:53:04|NQEX|Ask|108.800|152.110|39.81%|
MFSA|14:53:04|NQEX|Ask|108.800|152.110|39.81%|
MFSA|14:53:04|NQEX|Ask|108.800|152.110|39.81%|
EMLB|14:53:04|NQEX|Ask|78.500|134.410|71.22%|
EMLB|14:53:04|NQEX|Ask|78.500|134.410|71.22%|
EMLB|14:53:04|NQEX|Ask|78.500|134.410|71.22%|
EMLB|14:53:04|CBOE|Ask|78.500|116.100|47.90%|
EMLB|14:53:04|NQEX|Ask|78.500|134.410|71.22%|
EMLB|14:53:04|NQEX|Ask|78.500|134.410|71.22%|
EMLB|14:53:04|NQEX|Ask|78.500|134.410|71.22%|
EMLB|14:53:04|NQEX|Ask|78.500|134.410|71.22%|
PJC|14:53:04|EDGX|Bid|23.900|13.600|43.10%|
MFSA|14:53:04|NQEX|Ask|108.800|152.110|39.81%|
MFSA|14:53:04|NQEX|Ask|108.800|160.940|47.92%|
EMLB|14:53:04|NQEX|Ask|78.500|202.030|157.36%|
EMLB|14:53:04|CBOE|Ask|78.500|124.600|58.73%|
RIGL|14:53:04|CINC|Ask|7.010|10.000|42.65%|
RIGL|14:53:04|CINC|Ask|7.010|10.000|42.65%|
RIGL|14:53:04|CINC|Ask|7.010|10.000|42.65%|
GEDU|14:53:04|PACF|Ask|4.030|8.070|100.25%|
STLY|14:53:04|PACF|Bid|3.850|1.710|55.58%|
RKT|14:53:04|CINC|Ask|47.620|68.000|42.80%|
ROM|14:53:04|EDGE|Ask|50.990|71.070|39.38%|
ROM|14:53:04|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:53:04|EDGE|Ask|50.990|71.070|39.38%|
RKT|14:53:04|CINC|Ask|47.620|68.000|42.80%|
MFSA|14:53:04|CBOE|Ask|108.800|154.010|41.55%|
MFSA|14:53:04|CBOE|Ask|108.800|147.850|35.89%|
MFSA|14:53:04|CBOE|Ask|108.800|147.850|35.89%|
DRRX|14:53:04|EDGX|Ask|1.790|2.880|60.89%|
DRRX|14:53:04|EDGX|Ask|1.790|2.880|60.89%|
EMLB|14:53:04|CBOE|Ask|78.500|124.600|58.73%|
EMLB|14:53:04|CBOE|Ask|78.500|124.610|58.74%|
BAC.PR.J|14:53:04|PACF|Ask|17.620|25.900|46.99%|
DTG|14:53:04|CINC|Bid|60.220|15.570|74.14%|
CAST|14:53:04|PHIL|Ask|4.150|14.140|240.72%|
CAST|14:53:04|PHIL|Ask|4.150|14.140|240.72%|
GEDU|14:53:04|PACF|Ask|4.030|8.800|118.36%|
RIGL|14:53:04|CINC|Ask|7.010|10.000|42.65%|
ROM|14:53:04|EDGE|Bid|50.840|30.910|39.20%|
ROM|14:53:04|EDGE|Ask|50.990|71.070|39.38%|
MTRN|14:53:04|CINC|Ask|28.320|38.000|34.18%|
ROM|14:53:04|EDGE|Bid|50.840|30.910|39.20%|
ROM|14:53:04|EDGE|Bid|50.840|30.910|39.20%|
ROM|14:53:04|EDGE|Ask|50.990|71.080|39.40%|
LCUT|14:53:04|PACF|Ask|10.880|19.480|79.04%|
CAST|14:53:04|PHIL|Ask|4.150|14.140|240.72%|
PFSW|14:53:04|EDGX|Bid|3.780|1.750|53.70%|
SPEX|14:53:04|EDGX|Ask|1.550|2.370|52.90%|
VGK|14:53:04|CINC|Ask|43.080|66.000|53.20%|
WBS|14:53:04|CINC|Ask|16.410|24.000|46.25%|
GEDU|14:53:04|PACF|Ask|4.030|8.070|100.25%|
ROM|14:53:05|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:53:05|EDGE|Ask|50.990|71.070|39.38%|
PEBO|14:53:05|PACF|Bid|11.580|4.900|57.69%|
IYJ|14:53:04|EDGX|Ask|56.010|74.250|32.57%|
DRRX|14:53:05|EDGX|Ask|1.780|2.880|61.80%|
CTCM|14:53:05|CINC|Ask|15.930|25.250|58.51%|
LCUT|14:53:05|PACF|Ask|10.910|19.480|78.55%|
LCUT|14:53:05|PACF|Ask|10.910|19.480|78.55%|
CBS.A|14:53:05|EDGX|Ask|21.900|30.000|36.99%|
DRRX|14:53:05|EDGX|Ask|1.780|2.880|61.80%|
QRE|14:53:05|PACF|Bid|16.280|8.260|49.26%|
QRE|14:53:05|PACF|Bid|16.280|8.260|49.26%|
CHTR|14:53:05|EDGX|Bid|42.110|0.020|99.95%|
GEDU|14:53:05|PACF|Ask|4.030|8.800|118.36%|
QRE|14:53:05|PACF|Bid|16.280|8.260|49.26%|
AMPL|14:53:05|EDGX|Ask|0.570|1.280|124.56%|
ROM|14:53:05|EDGE|Ask|50.990|71.070|39.38%|
ROM|14:53:05|EDGE|Bid|50.850|30.910|39.21%|
ROM|14:53:05|EDGE|Ask|50.990|71.070|39.38%|
LUK|14:53:05|CINC|Ask|26.640|36.220|35.96%|
GEDU|14:53:05|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:53:05|PACF|Bid|65.190|32.680|49.87%|
GEDU|14:53:05|PACF|Ask|4.030|8.800|118.36%|
CAST|14:53:05|PHIL|Ask|4.150|14.140|240.72%|
IBI|14:53:06|EDGX|Ask|14.650|22.000|50.17%|
DTG|14:53:06|EDGX|Bid|60.220|10.510|82.55%|
IBCA|14:53:06|PACF|Ask|2.940|3.910|32.99%|
GEDU|14:53:06|PACF|Ask|4.030|8.070|100.25%|
DAC|14:53:06|PACF|Ask|2.850|7.200|152.63%|
ACW|14:53:06|CINC|Ask|7.500|12.500|66.67%|
DRAD|14:53:06|PACF|Bid|2.400|1.530|36.25%|
CWB|14:53:06|CINC|Bid|35.950|18.000|49.93%|
BWS|14:53:06|EDGX|Ask|7.900|11.250|42.41%|
NOR|14:53:06|CINC|Ask|10.120|15.520|53.36%|
RAIL|14:53:06|CINC|Ask|17.560|29.550|68.28%|
DAC|14:53:06|PACF|Ask|2.850|7.200|152.63%|
GEDU|14:53:06|PACF|Ask|4.030|8.800|118.36%|
GAIA|14:53:06|EDGX|Bid|4.100|2.450|40.24%|
VIDE|14:53:06|PACF|Bid|3.670|1.500|59.13%|
ROM|14:53:06|EDGE|Ask|50.990|71.070|39.38%|
ROM|14:53:06|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:53:06|EDGE|Ask|50.990|71.070|39.38%|
AMPL|14:53:06|EDGX|Ask|0.570|1.280|124.56%|
ACW|14:53:06|CINC|Ask|7.500|12.500|66.67%|
FSYS|14:53:07|EDGX|Ask|17.430|25.500|46.30%|
GEDU|14:53:07|PACF|Ask|4.030|8.070|100.25%|
IBI|14:53:07|EDGX|Ask|14.650|22.000|50.17%|
VELT|14:53:07|PHIL|Bid|11.540|1.530|86.74%|
GEDU|14:53:07|PACF|Ask|4.030|8.800|118.36%|
DCIX|14:53:07|CINC|Ask|4.850|6.900|42.27%|
DCIX|14:53:07|CINC|Ask|4.850|6.900|42.27%|
JOBS|14:53:07|CINC|Ask|50.630|70.000|38.26%|
BRK.A|14:53:07|EDGX|Bid|102699.000|2.000|100.00%|
BBEP|14:53:07|BOST|Bid|15.260|5.300|65.27%|
VGK|14:53:07|CINC|Ask|43.070|66.000|53.24%|
ROM|14:53:07|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:53:07|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:53:07|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:53:07|EDGE|Ask|50.990|71.060|39.36%|
VGK|14:53:07|CINC|Ask|43.070|66.000|53.24%|
ROM|14:53:07|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:53:07|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:53:07|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:53:07|EDGE|Bid|50.850|30.880|39.27%|
ROM|14:53:07|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:53:07|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:53:07|EDGE|Bid|50.850|30.870|39.29%|
ROM|14:53:07|EDGE|Ask|50.990|71.040|39.32%|
DDS|14:53:07|CINC|Bid|46.260|22.850|50.61%|
NMRX|14:53:07|PACF|Ask|7.070|27.000|281.90%|
PHH|14:53:07|EDGX|Bid|15.130|5.000|66.95%|
ROM|14:53:07|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:53:07|EDGE|Bid|50.850|30.860|39.31%|
ROM|14:53:07|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:53:07|EDGE|Bid|50.850|30.860|39.31%|
ROM|14:53:07|EDGE|Bid|50.850|30.860|39.31%|
ROM|14:53:07|EDGE|Ask|50.990|71.020|39.28%|
ROM|14:53:07|EDGE|Ask|50.990|71.020|39.28%|
ROM|14:53:07|EDGE|Bid|50.850|30.850|39.33%|
ROM|14:53:07|EDGE|Ask|50.990|71.020|39.28%|
ROM|14:53:07|EDGE|Bid|50.850|30.850|39.33%|
ROM|14:53:07|EDGE|Ask|50.990|71.010|39.26%|
QQQ|14:53:07|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:53:07|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:53:07|CINC|Bid|51.090|24.150|52.73%|
ROM|14:53:07|EDGE|Ask|50.990|71.010|39.26%|
ROM|14:53:07|EDGE|Bid|50.850|30.840|39.35%|
ROM|14:53:07|EDGE|Ask|50.990|71.010|39.26%|
ROM|14:53:07|EDGE|Bid|50.850|30.840|39.35%|
ROM|14:53:07|EDGE|Ask|50.990|71.000|39.24%|
ROM|14:53:07|EDGE|Bid|50.850|30.830|39.37%|
ROM|14:53:07|EDGE|Ask|50.990|71.000|39.24%|
BAB|14:53:07|EDGE|Ask|25.930|38.220|47.40%|
FFKY|14:53:07|PACF|Ask|2.290|3.730|62.88%|
SDBT|14:53:07|PACF|Ask|2.380|3.250|36.55%|
OMN|14:53:07|CINC|Ask|5.350|7.450|39.25%|
TTGT|14:53:07|PACF|Bid|5.330|2.680|49.72%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:07|NQEX|Ask|161.930|216.870|33.93%|
PVFC|14:53:07|PACF|Ask|1.400|2.160|54.29%|
BSQR|14:53:07|PACF|Bid|4.520|3.000|33.63%|
JAH|14:53:07|CINC|Ask|25.730|34.700|34.86%|
ESP|14:53:07|PACF|Ask|21.470|29.530|37.54%|
MDC|14:53:07|CINC|Ask|16.810|25.000|48.72%|
DRC|14:53:07|CINC|Ask|37.690|57.000|51.23%|
GM.WS.A|14:53:07|EDGX|Bid|15.390|0.020|99.87%|
GEDU|14:53:07|PACF|Ask|4.030|8.070|100.25%|
PHH|14:53:07|EDGX|Bid|15.130|5.000|66.95%|
NMRX|14:53:07|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:53:07|PACF|Ask|7.070|27.000|281.90%|
MOCO|14:53:07|PACF|Bid|14.500|6.160|57.52%|
KONE|14:53:07|PACF|Ask|1.010|1.400|38.61%|
KONE|14:53:07|PACF|Ask|1.010|1.400|38.61%|
MITL|14:53:07|PACF|Bid|4.000|1.930|51.75%|
GEDU|14:53:08|PACF|Ask|4.030|8.800|118.36%|
AACOW|14:53:08|PACF|Bid|0.330|0.220|33.33%|
AXN|14:53:08|PACF|Bid|0.901|0.450|50.04%|
PLNR|14:53:08|PACF|Bid|2.880|1.240|56.94%|
HMPR|14:53:08|CINC|Ask|7.590|11.280|48.62%|
UNT|14:53:08|CINC|Ask|44.440|63.180|42.17%|
NMRX|14:53:08|PACF|Ask|7.070|27.000|281.90%|
DDS|14:53:08|CINC|Bid|46.260|22.850|50.61%|
GEDU|14:53:08|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:53:08|PACF|Ask|4.030|8.800|118.36%|
HMPR|14:53:08|CINC|Ask|7.590|11.280|48.62%|
VTNC|14:53:08|PACF|Bid|8.140|3.890|52.21%|
CAST|14:53:08|PHIL|Ask|4.150|14.140|240.72%|
ROM|14:53:08|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:08|EDGE|Ask|50.950|70.990|39.33%|
AMRC|14:53:08|EDGX|Ask|10.620|14.250|34.18%|
GEDU|14:53:08|PACF|Ask|4.030|8.070|100.25%|
FSCI|14:53:09|EDGX|Bid|26.890|10.000|62.81%|
GEDU|14:53:09|PACF|Ask|4.030|8.800|118.36%|
ROM|14:53:09|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:09|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:09|EDGE|Ask|50.950|71.000|39.35%|
LTRE|14:53:09|PACF|Bid|8.890|4.020|54.78%|
FAN|14:53:09|CINC|Bid|8.510|5.170|39.25%|
IGTE|14:53:09|EDGX|Bid|11.830|0.010|99.92%|
CME|14:53:09|CINC|Bid|252.390|150.000|40.57%|
CRS|14:53:09|EDGX|Ask|44.810|59.500|32.78%|
GEDU|14:53:09|PACF|Ask|4.030|8.070|100.25%|
BAK|14:53:09|CINC|Bid|17.450|11.010|36.91%|
GEDU|14:53:09|PACF|Ask|4.030|8.800|118.36%|
NFG|14:53:09|CINC|Ask|54.600|80.000|46.52%|
CBS.A|14:53:09|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:09|EDGX|Ask|21.910|30.000|36.92%|
GEDU|14:53:09|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:53:09|PACF|Ask|4.660|6.500|39.48%|
SEMG|14:53:09|CINC|Ask|18.370|27.010|47.03%|
SEMG|14:53:09|CINC|Ask|18.370|27.010|47.03%|
CWB|14:53:09|CINC|Bid|35.950|18.000|49.93%|
TSBK|14:53:09|PACF|Bid|4.770|2.200|53.88%|
VRTB|14:53:09|PACF|Ask|1.190|1.990|67.23%|
WUHN|14:53:09|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:53:09|PACF|Ask|0.400|0.700|75.00%|
LUK|14:53:10|CINC|Ask|26.600|36.220|36.17%|
GEDU|14:53:10|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:53:10|BOST|Bid|20.910|10.860|48.06%|
RGNC|14:53:10|BOST|Bid|20.910|10.860|48.06%|
PVSA|14:53:10|PACF|Bid|17.900|8.410|53.02%|
SPEX|14:53:10|PACF|Ask|1.550|2.440|57.42%|
TIGR|14:53:10|PACF|Bid|2.780|1.260|54.68%|
WWVY|14:53:10|PACF|Bid|13.660|5.570|59.22%|
RGNC|14:53:10|BOST|Bid|20.910|10.860|48.06%|
AMPL|14:53:10|PACF|Ask|0.590|1.340|127.12%|
RGNC|14:53:10|BOST|Bid|20.910|10.860|48.06%|
STRT|14:53:10|PACF|Bid|20.600|10.640|48.35%|
IYM|14:53:10|CINC|Ask|62.840|87.000|38.45%|
DAN|14:53:10|CINC|Ask|11.220|15.000|33.69%|
VRTB|14:53:10|PACF|Ask|1.190|1.990|67.23%|
TZYM|14:53:10|PACF|Bid|3.600|1.560|56.67%|
WUHN|14:53:10|PACF|Ask|0.400|0.700|75.00%|
WDR|14:53:10|CINC|Ask|29.170|40.000|37.13%|
SDBT|14:53:10|PACF|Ask|2.380|3.250|36.55%|
GEDU|14:53:10|PACF|Ask|4.030|8.070|100.25%|
TZYM|14:53:10|PACF|Bid|3.600|1.560|56.67%|
PEBO|14:53:10|PACF|Bid|11.580|4.900|57.69%|
ROM|14:53:10|EDGE|Ask|50.950|71.000|39.35%|
ROM|14:53:10|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:53:10|EDGE|Ask|50.950|71.000|39.35%|
ROM|14:53:10|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:53:10|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:53:10|EDGE|Ask|50.950|71.010|39.37%|
SPEX|14:53:10|PACF|Ask|1.550|2.440|57.42%|
GRC|14:53:10|PACF|Bid|28.690|16.460|42.63%|
LNC.PR|14:53:10|EDGX|Ask|400.000|606.320|51.58%|
LNC.PR|14:53:10|EDGX|Ask|400.000|631.320|57.83%|
LNC.PR|14:53:10|EDGX|Ask|400.000|681.320|70.33%|
GEDU|14:53:10|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:53:10|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:53:10|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:53:10|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:53:10|NQEX|Bid|232.330|147.190|36.65%|
LNC.PR|14:53:10|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:53:10|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:53:10|EDGX|Ask|400.000|556.480|39.12%|
LNC.PR|14:53:10|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:53:10|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:53:10|NQEX|Bid|252.330|167.280|33.71%|
LNC.PR|14:53:10|NQEX|Bid|252.330|167.280|33.71%|
ONSM|14:53:10|PACF|Bid|0.800|0.100|87.51%|
RGNC|14:53:10|BOST|Bid|20.910|10.860|48.06%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
SDBT|14:53:10|PACF|Ask|2.380|3.250|36.55%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:53:10|NQEX|Ask|161.930|216.870|33.93%|
ROIA|14:53:10|PACF|Ask|1.210|1.690|39.67%|
GEDU|14:53:10|PACF|Ask|4.030|8.070|100.25%|
SBSI|14:53:10|PACF|Bid|20.080|8.230|59.01%|
ROM|14:53:10|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:53:10|EDGE|Bid|50.780|30.850|39.25%|
ROM|14:53:10|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:53:10|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:53:10|EDGE|Bid|50.780|30.840|39.27%|
ROM|14:53:10|EDGE|Ask|50.950|71.010|39.37%|
PVFC|14:53:10|PACF|Ask|1.400|2.160|54.29%|
STFC|14:53:10|PACF|Bid|15.440|6.380|58.68%|
SGOC|14:53:10|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:53:10|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:53:10|PACF|Ask|2.700|4.450|64.81%|
SDIX|14:53:10|PACF|Bid|1.850|1.140|38.38%|
DAN|14:53:10|CINC|Ask|11.220|15.000|33.69%|
CBS.A|14:53:10|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:10|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:10|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:10|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:10|EDGX|Ask|21.910|30.000|36.92%|
RIT|14:53:10|PACF|Bid|8.000|1.750|78.13%|
GRC|14:53:10|PACF|Bid|28.690|16.460|42.63%|
GEDU|14:53:10|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:53:10|BOST|Bid|20.910|10.860|48.06%|
RCON|14:53:11|PACF|Bid|1.510|1.010|33.11%|
ROM|14:53:11|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:53:11|EDGE|Ask|50.950|71.020|39.39%|
VGK|14:53:11|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:53:11|PACF|Ask|4.030|8.070|100.25%|
ROM|14:53:11|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:11|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:11|EDGE|Ask|50.950|71.030|39.41%|
ROM|14:53:11|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:11|EDGE|Ask|50.950|71.030|39.41%|
ROM|14:53:11|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:11|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:11|EDGE|Ask|50.950|71.040|39.43%|
ROM|14:53:11|EDGE|Ask|50.950|71.040|39.43%|
ROM|14:53:11|EDGE|Bid|50.800|30.880|39.21%|
ROM|14:53:11|EDGE|Ask|50.950|71.040|39.43%|
SHFL|14:53:11|CINC|Ask|8.060|12.500|55.09%|
STLY|14:53:11|PACF|Bid|3.850|1.710|55.58%|
GEDU|14:53:11|PACF|Ask|4.030|8.800|118.36%|
DGI|14:53:11|CINC|Ask|21.300|28.500|33.80%|
GEDU|14:53:11|PACF|Ask|4.030|8.070|100.25%|
PVFC|14:53:11|PACF|Ask|1.400|2.160|54.29%|
ROM|14:53:11|EDGE|Bid|50.810|30.880|39.22%|
ROM|14:53:11|EDGE|Bid|50.810|30.880|39.22%|
ROM|14:53:11|EDGE|Ask|50.950|71.050|39.45%|
ROM|14:53:11|EDGE|Bid|50.810|30.890|39.20%|
ROM|14:53:11|EDGE|Ask|50.950|71.050|39.45%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:11|CINC|Ask|62.850|87.000|38.42%|
GEDU|14:53:11|PACF|Ask|4.030|8.800|118.36%|
SLTM|14:53:11|EDGX|Ask|1.790|3.040|69.83%|
ARX|14:53:11|CINC|Ask|11.090|17.000|53.29%|
IYM|14:53:11|CINC|Ask|62.860|87.000|38.40%|
LABL|14:53:11|PACF|Bid|24.980|11.170|55.28%|
HLS|14:53:12|EDGE|Ask|17.590|27.580|56.79%|
CHTR|14:53:12|EDGX|Bid|42.110|0.020|99.95%|
YTEC|14:53:12|PACF|Bid|3.130|2.000|36.10%|
IYM|14:53:12|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:12|CINC|Ask|62.850|87.000|38.42%|
GEDU|14:53:12|PACF|Ask|4.030|8.070|100.25%|
IYM|14:53:12|CINC|Ask|62.850|87.000|38.42%|
DDS|14:53:12|CINC|Bid|46.290|22.850|50.64%|
ROM|14:53:12|EDGE|Bid|50.800|30.890|39.19%|
ROM|14:53:12|EDGE|Bid|50.800|30.890|39.19%|
ROM|14:53:12|EDGE|Ask|50.950|71.060|39.47%|
IYM|14:53:12|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:12|CINC|Ask|62.860|87.000|38.40%|
ROM|14:53:12|EDGE|Ask|50.950|71.060|39.47%|
ROM|14:53:12|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:12|EDGE|Ask|50.950|71.060|39.47%|
GEDU|14:53:12|PACF|Ask|4.030|8.800|118.36%|
OIS|14:53:12|CINC|Ask|63.390|85.000|34.09%|
STRT|14:53:12|PACF|Bid|20.620|10.640|48.40%|
ABG|14:53:12|EDGE|Ask|18.150|28.120|54.93%|
SUNS|14:53:12|PACF|Bid|15.560|7.130|54.18%|
PFSW|14:53:12|EDGX|Bid|3.770|1.750|53.58%|
IYM|14:53:12|CINC|Ask|62.850|87.000|38.42%|
OIS|14:53:12|CINC|Ask|63.390|85.000|34.09%|
OIS|14:53:12|CINC|Ask|63.390|85.000|34.09%|
IYM|14:53:12|CINC|Ask|62.860|87.000|38.40%|
OIS|14:53:12|CINC|Ask|63.390|85.000|34.09%|
OIS|14:53:12|CINC|Ask|63.390|85.000|34.09%|
ROM|14:53:12|EDGE|Bid|50.800|30.910|39.15%|
ROM|14:53:12|EDGE|Ask|50.950|71.060|39.47%|
ROM|14:53:12|EDGE|Ask|50.950|71.060|39.47%|
ROM|14:53:12|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:12|EDGE|Ask|50.950|71.060|39.47%|
OIS|14:53:12|CINC|Ask|63.390|85.000|34.09%|
OIS|14:53:12|CINC|Ask|63.390|85.000|34.09%|
OIS|14:53:12|CINC|Ask|63.390|85.000|34.09%|
IYM|14:53:12|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:12|CINC|Ask|62.850|87.000|38.42%|
DDS|14:53:12|CINC|Bid|46.290|22.850|50.64%|
VGK|14:53:12|CINC|Ask|43.080|66.000|53.20%|
IYM|14:53:12|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:12|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:12|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:12|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:53:12|PACF|Ask|4.030|8.070|100.25%|
IYM|14:53:13|CINC|Ask|62.860|87.000|38.40%|
DGLY|14:53:13|PACF|Ask|0.790|1.130|43.04%|
GRAN|14:53:13|PACF|Ask|0.720|0.950|32.04%|
IYM|14:53:13|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:13|CINC|Ask|62.850|87.000|38.42%|
GEDU|14:53:13|PACF|Ask|4.030|8.800|118.36%|
IYM|14:53:13|CINC|Ask|62.850|87.000|38.42%|
CIR|14:53:13|EDGX|Ask|30.020|45.500|51.57%|
NMRX|14:53:13|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:53:13|PACF|Ask|7.070|27.000|281.90%|
NMRX|14:53:13|PACF|Ask|7.070|27.000|281.90%|
IYM|14:53:13|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:13|CINC|Ask|62.840|87.000|38.45%|
URE|14:53:13|CINC|Ask|40.790|54.720|34.15%|
URE|14:53:13|CINC|Ask|40.790|54.720|34.15%|
IYM|14:53:13|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:13|CINC|Ask|62.850|87.000|38.42%|
ACW|14:53:13|CINC|Ask|7.500|12.500|66.67%|
NMRX|14:53:13|PACF|Ask|7.070|27.000|281.90%|
URE|14:53:13|CINC|Ask|40.800|54.720|34.12%|
URE|14:53:13|CINC|Ask|40.800|54.720|34.12%|
RGNC|14:53:13|BOST|Bid|20.910|10.860|48.06%|
IYM|14:53:13|CINC|Ask|62.840|87.000|38.45%|
GRAN|14:53:13|PACF|Ask|0.720|0.950|32.04%|
LNC.PR|14:53:13|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:53:13|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:53:13|EDGX|Ask|400.000|631.480|57.87%|
ROM|14:53:13|EDGE|Bid|50.800|30.900|39.17%|
LNC.PR|14:53:13|EDGX|Ask|400.000|681.480|70.37%|
LNC.PR|14:53:13|EDGX|Ask|400.000|681.480|70.37%|
GEDU|14:53:13|PACF|Ask|4.030|8.070|100.25%|
ROM|14:53:13|EDGE|Bid|50.800|30.920|39.13%|
ROM|14:53:13|EDGE|Ask|50.950|71.090|39.53%|
ROM|14:53:13|EDGE|Bid|50.800|30.920|39.13%|
ROM|14:53:13|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:13|EDGE|Ask|50.950|71.060|39.47%|
URE|14:53:13|CINC|Ask|40.790|54.720|34.15%|
LNC.PR|14:53:13|EDGX|Ask|400.000|556.480|39.12%|
DGLY|14:53:13|PACF|Ask|0.790|1.130|43.04%|
LNC.PR|14:53:13|NQEX|Bid|242.330|147.190|39.26%|
LNC.PR|14:53:13|NQEX|Bid|242.330|147.190|39.26%|
LNC.PR|14:53:13|NQEX|Bid|242.330|147.190|39.26%|
LNC.PR|14:53:13|NQEX|Bid|242.330|147.190|39.26%|
IYM|14:53:13|CINC|Ask|62.850|87.000|38.42%|
LNC.PR|14:53:13|EDGX|Ask|400.000|556.480|39.12%|
PEBK|14:53:13|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:53:13|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:53:13|PACF|Ask|5.200|7.460|43.46%|
JCI.PR.Z|14:53:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:53:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:53:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:53:13|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|14:53:13|NQEX|Ask|161.980|216.930|33.92%|
BECN|14:53:13|BOST|Bid|17.830|7.870|55.86%|
URE|14:53:13|CINC|Ask|40.800|54.720|34.12%|
SPWRB|14:53:13|CINC|Ask|11.510|17.000|47.70%|
GEDU|14:53:13|PACF|Ask|4.030|8.800|118.36%|
ROM|14:53:13|EDGE|Bid|50.800|30.890|39.19%|
ROM|14:53:13|EDGE|Ask|50.990|71.060|39.36%|
CWB|14:53:13|CINC|Bid|35.950|18.000|49.93%|
CWB|14:53:13|CINC|Bid|35.950|18.000|49.93%|
CHUX|14:53:13|CINC|Ask|5.410|7.950|46.95%|
CWB|14:53:13|CINC|Bid|35.950|18.000|49.93%|
VGK|14:53:14|CINC|Ask|43.070|66.000|53.24%|
GEDU|14:53:14|PACF|Ask|4.030|8.070|100.25%|
RGNC|14:53:14|BOST|Bid|20.910|10.860|48.06%|
GEDU|14:53:14|PACF|Ask|4.030|8.800|118.36%|
LUK|14:53:14|CINC|Ask|26.630|36.220|36.01%|
PJC|14:53:14|EDGX|Bid|23.940|13.600|43.19%|
GRC|14:53:14|PACF|Bid|28.690|16.460|42.63%|
CHA|14:53:14|CINC|Ask|57.360|100.000|74.34%|
JRCC|14:53:14|BOST|Ask|12.640|22.630|79.03%|
IYM|14:53:14|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:14|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:14|CINC|Ask|62.850|87.000|38.42%|
ACTG|14:53:14|EDGE|Ask|35.100|50.000|42.45%|
RGNC|14:53:14|PHIL|Bid|20.820|10.860|47.84%|
GEDU|14:53:14|PACF|Ask|4.030|8.070|100.25%|
ROM|14:53:14|EDGE|Ask|50.980|71.060|39.39%|
ROM|14:53:14|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:14|EDGE|Ask|50.980|71.030|39.33%|
ROM|14:53:14|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:14|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:14|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:53:14|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:14|EDGE|Bid|50.800|30.880|39.21%|
ROM|14:53:14|EDGE|Ask|50.980|71.050|39.37%|
BFSB|14:53:14|PACF|Ask|0.840|1.150|36.90%|
SCS|14:53:14|BATY|Ask|7.680|11.000|43.23%|
RGNC|14:53:14|BOST|Bid|20.800|10.860|47.79%|
CNET|14:53:14|PACF|Ask|1.520|2.500|64.47%|
GEDU|14:53:14|PACF|Ask|4.030|8.800|118.36%|
IYM|14:53:14|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:14|CINC|Ask|62.840|87.000|38.45%|
ROM|14:53:14|EDGE|Bid|50.800|30.880|39.21%|
ROM|14:53:14|EDGE|Bid|50.800|30.880|39.21%|
ROM|14:53:14|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:53:14|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:53:14|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:14|EDGE|Ask|50.980|71.030|39.33%|
ROM|14:53:14|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:14|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:14|EDGE|Ask|50.970|71.020|39.34%|
ROM|14:53:14|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:14|EDGE|Ask|50.970|71.020|39.34%|
ROM|14:53:14|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:14|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:14|EDGE|Ask|50.970|71.010|39.32%|
DDS|14:53:14|CINC|Bid|46.290|22.850|50.64%|
JOUT|14:53:14|PACF|Bid|15.500|0.010|99.94%|
IYM|14:53:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:14|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:14|CINC|Ask|62.840|87.000|38.45%|
URE|14:53:14|CINC|Ask|40.790|54.720|34.15%|
URE|14:53:14|CINC|Ask|40.790|54.720|34.15%|
CCIX|14:53:14|CINC|Ask|9.600|15.000|56.25%|
IYM|14:53:14|CINC|Ask|62.840|87.000|38.45%|
CWBS|14:53:14|PACF|Ask|0.350|0.498|42.29%|
VGK|14:53:14|CINC|Ask|43.060|66.000|53.27%|
EFV|14:53:14|EDGX|Bid|43.190|28.100|34.94%|
GEDU|14:53:14|PACF|Ask|4.030|8.070|100.25%|
VGK|14:53:15|CINC|Ask|43.070|66.000|53.24%|
VGK|14:53:15|CINC|Ask|43.070|66.000|53.24%|
BAK|14:53:14|CINC|Bid|17.400|11.010|36.72%|
VGK|14:53:15|CINC|Ask|43.070|66.000|53.24%|
SDBT|14:53:15|PACF|Ask|2.380|3.250|36.55%|
BAK|14:53:15|CINC|Bid|17.400|11.010|36.72%|
BAK|14:53:15|CINC|Bid|17.400|11.010|36.72%|
BAK|14:53:15|CINC|Ask|17.440|25.000|43.35%|
MBFI|14:53:15|CINC|Ask|17.270|35.500|105.56%|
PVFC|14:53:15|PACF|Ask|1.400|2.160|54.29%|
RGNC|14:53:15|BOST|Bid|20.810|10.860|47.81%|
IYM|14:53:15|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:15|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:15|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:15|CINC|Ask|62.840|87.000|38.45%|
GEDU|14:53:15|PACF|Ask|4.030|8.800|118.36%|
IYM|14:53:15|CINC|Ask|62.840|87.000|38.45%|
GSL|14:53:15|CINC|Ask|2.920|6.820|133.56%|
GSL|14:53:15|CINC|Bid|2.850|1.080|62.11%|
GSL|14:53:15|CINC|Ask|2.920|6.820|133.56%|
ROM|14:53:15|EDGE|Ask|50.960|71.010|39.34%|
ROM|14:53:15|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:53:15|EDGE|Ask|50.960|71.010|39.34%|
HMPR|14:53:15|CINC|Ask|7.590|11.280|48.62%|
EFV|14:53:15|EDGX|Bid|43.190|28.100|34.94%|
URTY|14:53:15|EDGX|Ask|45.210|63.000|39.35%|
PEBO|14:53:15|PACF|Bid|11.580|4.900|57.69%|
IYJ|14:53:15|EDGX|Ask|55.980|74.250|32.64%|
BECN|14:53:15|BOST|Bid|17.830|7.870|55.86%|
JRCC|14:53:15|BOST|Ask|12.640|22.630|79.03%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYJ|14:53:15|EDGX|Ask|56.020|74.250|32.54%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
BECN|14:53:15|BOST|Bid|17.830|7.870|55.86%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
ROM|14:53:15|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:15|EDGE|Ask|50.960|71.020|39.36%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
VGK|14:53:15|CINC|Ask|43.070|66.000|53.24%|
ROM|14:53:15|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:15|EDGE|Ask|50.960|71.030|39.38%|
AG|14:53:15|EDGE|Ask|19.040|29.020|52.42%|
ROM|14:53:15|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:15|EDGE|Ask|50.960|71.030|39.38%|
ROM|14:53:15|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:15|EDGE|Ask|50.960|71.040|39.40%|
ROM|14:53:15|EDGE|Bid|50.800|30.880|39.21%|
ROM|14:53:15|EDGE|Ask|50.960|71.040|39.40%|
ROM|14:53:15|EDGE|Bid|50.800|30.880|39.21%|
ROM|14:53:15|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:53:15|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:53:15|EDGE|Bid|50.800|30.890|39.19%|
ROM|14:53:15|EDGE|Ask|50.960|71.050|39.42%|
DDS|14:53:15|CINC|Bid|46.290|22.850|50.64%|
VGK|14:53:15|CINC|Ask|43.070|66.000|53.24%|
ROM|14:53:15|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:15|EDGE|Ask|50.960|71.060|39.44%|
ROM|14:53:15|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:15|EDGE|Ask|50.960|71.060|39.44%|
ROM|14:53:15|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:15|EDGE|Ask|50.960|71.070|39.46%|
ROM|14:53:15|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:15|EDGE|Ask|50.960|71.070|39.46%|
VGK|14:53:15|CINC|Ask|43.070|66.000|53.24%|
VGK|14:53:15|CINC|Ask|43.070|66.000|53.24%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
VGK|14:53:15|CINC|Ask|43.070|66.000|53.24%|
ROM|14:53:15|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:15|EDGE|Ask|50.960|71.070|39.46%|
ROM|14:53:15|EDGE|Bid|50.800|30.900|39.17%|
ROM|14:53:15|EDGE|Ask|50.960|71.060|39.44%|
MTRN|14:53:15|CINC|Ask|28.330|38.000|34.13%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
VGK|14:53:15|CINC|Ask|43.070|66.000|53.24%|
BAK|14:53:15|CINC|Ask|17.440|25.000|43.35%|
IYM|14:53:15|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:15|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:15|CINC|Ask|62.850|87.000|38.42%|
PVFC|14:53:15|PACF|Ask|1.400|2.160|54.29%|
BECN|14:53:15|BOST|Bid|17.830|7.870|55.86%|
GEDU|14:53:15|PACF|Ask|4.030|8.070|100.25%|
DRC|14:53:15|CINC|Ask|37.720|57.000|51.11%|
DRC|14:53:15|CINC|Ask|37.720|57.000|51.11%|
NOR|14:53:15|CINC|Ask|10.110|15.520|53.51%|
TDS|14:53:15|EDGE|Bid|22.310|12.340|44.69%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
URE|14:53:15|CINC|Ask|40.810|54.720|34.08%|
URE|14:53:15|CINC|Ask|40.810|54.720|34.08%|
URE|14:53:15|CINC|Ask|40.810|54.720|34.08%|
IYM|14:53:15|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:15|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:15|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:15|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:15|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:15|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
RBN|14:53:15|CINC|Ask|39.650|54.000|36.19%|
GEDU|14:53:15|PACF|Ask|4.030|8.800|118.36%|
IYM|14:53:15|CINC|Ask|62.860|87.000|38.40%|
HMPR|14:53:15|CINC|Ask|7.590|11.280|48.62%|
RGNC|14:53:15|BOST|Bid|20.810|10.860|47.81%|
STLY|14:53:15|PACF|Bid|3.850|1.710|55.58%|
IVO|14:53:16|CINC|Ask|18.690|26.000|39.11%|
DDS|14:53:16|CINC|Bid|46.290|22.850|50.64%|
IVO|14:53:16|CINC|Ask|18.670|26.000|39.26%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:53:16|PACF|Ask|4.030|8.070|100.25%|
ROM|14:53:16|EDGE|Bid|50.820|30.890|39.22%|
ROM|14:53:16|EDGE|Ask|50.970|71.060|39.42%|
RGNC|14:53:16|BOST|Bid|20.800|10.860|47.79%|
RGNC|14:53:16|BOST|Bid|20.800|10.860|47.79%|
RGNC|14:53:16|BOST|Bid|20.800|10.860|47.79%|
PL|14:53:16|CINC|Ask|16.480|23.500|42.60%|
GEDU|14:53:16|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:53:16|BOST|Bid|20.770|10.860|47.71%|
URE|14:53:16|CINC|Ask|40.810|54.720|34.08%|
PFX|14:53:16|PACF|Ask|17.030|22.870|34.29%|
LNC.PR|14:53:16|EDGX|Ask|400.000|606.480|51.62%|
LNC.PR|14:53:16|EDGX|Ask|400.000|631.480|57.87%|
LNC.PR|14:53:16|EDGX|Ask|400.000|681.640|70.41%|
LNC.PR|14:53:16|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:53:16|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:53:16|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:53:16|EDGX|Ask|400.000|556.640|39.16%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
DDS|14:53:16|CINC|Bid|46.290|22.850|50.64%|
STLY|14:53:16|PACF|Bid|3.850|1.710|55.58%|
JCI.PR.Z|14:53:16|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:53:16|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:53:16|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:53:16|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|14:53:16|NQEX|Ask|161.980|281.600|73.85%|
IYM|14:53:16|CINC|Ask|62.860|87.000|38.40%|
MER.PR.M|14:53:16|PACF|Ask|17.000|22.890|34.65%|
GEDU|14:53:16|PACF|Ask|4.030|8.070|100.25%|
PL|14:53:16|CINC|Ask|16.450|23.500|42.86%|
PL|14:53:16|CINC|Ask|16.450|23.500|42.86%|
GEDU|14:53:16|PACF|Ask|4.030|8.800|118.36%|
ROM|14:53:17|EDGE|Bid|50.820|30.890|39.22%|
ROM|14:53:17|EDGE|Ask|50.960|71.050|39.42%|
CTCM|14:53:17|CINC|Ask|15.900|25.250|58.81%|
DAC|14:53:17|PACF|Ask|2.850|7.200|152.63%|
IBCA|14:53:17|PACF|Ask|2.940|3.910|32.99%|
MXL|14:53:17|CINC|Ask|4.970|7.400|48.89%|
WDR|14:53:17|CINC|Ask|29.170|40.000|37.13%|
GM.WS.A|14:53:17|EDGX|Bid|15.390|0.020|99.87%|
DRAD|14:53:17|PACF|Bid|2.400|1.530|36.25%|
GEDU|14:53:17|PACF|Ask|4.030|8.070|100.25%|
DAC|14:53:17|PACF|Ask|2.850|7.200|152.63%|
GMR|14:53:17|CINC|Ask|0.430|0.800|86.05%|
LCM|14:53:17|CINC|Ask|9.010|12.000|33.19%|
ROM|14:53:17|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:53:17|EDGE|Bid|50.820|30.880|39.24%|
ROM|14:53:17|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:53:17|EDGE|Bid|50.820|30.880|39.24%|
ROM|14:53:17|EDGE|Bid|50.820|30.880|39.24%|
ROM|14:53:17|EDGE|Ask|50.960|71.040|39.40%|
PHF|14:53:17|CINC|Bid|8.510|3.370|60.40%|
PHF|14:53:17|CINC|Bid|8.510|3.370|60.40%|
PHF|14:53:17|CINC|Bid|8.510|3.370|60.40%|
GEDU|14:53:17|PACF|Ask|4.030|8.800|118.36%|
VIDE|14:53:17|PACF|Bid|3.670|1.500|59.13%|
SEMG|14:53:17|CINC|Ask|18.380|27.010|46.95%|
TIGR|14:53:18|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:53:18|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:53:18|PACF|Ask|4.030|8.070|100.25%|
CHTR|14:53:18|EDGX|Bid|42.100|0.020|99.95%|
JAH|14:53:18|CINC|Ask|25.700|34.700|35.02%|
JAH|14:53:18|CINC|Ask|25.700|34.700|35.02%|
CIR|14:53:18|EDGX|Ask|29.920|45.500|52.07%|
GEDU|14:53:18|PACF|Ask|4.030|8.800|118.36%|
TDS|14:53:18|EDGE|Bid|22.310|12.340|44.69%|
GEDU|14:53:18|PACF|Ask|4.030|8.070|100.25%|
JAH|14:53:18|CINC|Ask|25.700|34.700|35.02%|
EFV|14:53:18|EDGX|Bid|43.200|28.100|34.95%|
GEDU|14:53:18|PACF|Ask|4.030|8.800|118.36%|
URE|14:53:18|CINC|Ask|40.820|54.720|34.05%|
IYM|14:53:18|CINC|Ask|62.860|87.000|38.40%|
EMLB|14:53:18|NQEX|Ask|98.970|202.030|104.13%|
VGK|14:53:19|CINC|Ask|43.070|66.000|53.24%|
TDS|14:53:19|EDGE|Bid|22.310|12.340|44.69%|
CIR|14:53:19|EDGX|Ask|29.920|45.500|52.07%|
EMLB|14:53:19|NQEX|Ask|78.450|126.680|61.48%|
EMLB|14:53:19|NQEX|Ask|78.450|126.680|61.48%|
EMLB|14:53:19|NQEX|Ask|78.450|126.680|61.48%|
EMLB|14:53:19|NQEX|Ask|78.450|126.680|61.48%|
EMLB|14:53:19|NQEX|Ask|78.450|126.680|61.48%|
EMLB|14:53:19|NQEX|Ask|78.450|126.680|61.48%|
EMLB|14:53:19|NQEX|Ask|78.450|126.680|61.48%|
EMLB|14:53:19|NQEX|Ask|78.450|202.030|157.53%|
CHTR|14:53:19|EDGX|Bid|42.100|0.020|99.95%|
EMLB|14:53:19|CBOE|Ask|78.450|109.450|39.52%|
EMLB|14:53:19|CBOE|Ask|78.450|109.450|39.52%|
GEDU|14:53:19|PACF|Ask|4.030|8.070|100.25%|
OIS|14:53:19|CINC|Ask|63.490|85.000|33.88%|
RBCN|14:53:19|BOST|Ask|12.300|22.290|81.22%|
CIR|14:53:19|EDGX|Ask|29.920|45.500|52.07%|
PHH|14:53:19|EDGX|Bid|15.130|5.000|66.95%|
PHH|14:53:19|EDGX|Bid|15.130|5.000|66.95%|
PHF|14:53:19|CINC|Bid|8.510|3.370|60.40%|
PHH|14:53:19|EDGX|Bid|15.130|5.000|66.95%|
GEDU|14:53:19|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:53:19|EDGX|Bid|10.760|5.000|53.53%|
SFLY|14:53:19|CINC|Ask|42.370|57.000|34.53%|
LCUT|14:53:19|PACF|Ask|10.890|19.480|78.88%|
EXP|14:53:19|CINC|Ask|19.730|26.500|34.31%|
EXP|14:53:19|CINC|Ask|19.730|26.500|34.31%|
EXP|14:53:19|CINC|Ask|19.730|26.500|34.31%|
DGI|14:53:20|CINC|Ask|21.300|28.500|33.80%|
EFV|14:53:20|EDGX|Bid|43.200|28.100|34.95%|
IYM|14:53:20|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:20|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:20|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:20|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:20|CINC|Ask|62.860|87.000|38.40%|
CHTR|14:53:20|EDGX|Bid|42.100|0.020|99.95%|
CHTR|14:53:20|EDGX|Bid|42.100|0.020|99.95%|
GEDU|14:53:20|PACF|Ask|4.030|8.070|100.25%|
ACW|14:53:20|CINC|Ask|7.500|12.500|66.67%|
IYM|14:53:20|CINC|Ask|62.850|87.000|38.42%|
DDS|14:53:20|CINC|Bid|46.290|22.850|50.64%|
DTG|14:53:20|EDGX|Bid|60.220|10.510|82.55%|
IYM|14:53:20|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:20|CINC|Ask|62.860|87.000|38.40%|
UNT|14:53:20|CINC|Ask|44.440|63.180|42.17%|
IYM|14:53:20|CINC|Ask|62.860|87.000|38.40%|
ESA|14:53:20|EDGX|Ask|2.380|3.550|49.16%|
ESA.WS|14:53:20|PACF|Bid|0.230|0.000|99.96%|
EXP|14:53:20|CINC|Ask|19.720|26.500|34.38%|
IYM|14:53:20|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:53:20|PACF|Ask|4.030|8.800|118.36%|
MITK|14:53:20|CINC|Ask|6.800|10.000|47.06%|
SPEX|14:53:20|PACF|Ask|1.550|2.440|57.42%|
QADB|14:53:20|PACF|Bid|9.010|3.870|57.05%|
PVFC|14:53:20|PACF|Ask|1.400|2.160|54.29%|
NFG|14:53:20|CINC|Ask|54.650|80.000|46.39%|
NFG|14:53:20|CINC|Ask|54.670|80.000|46.33%|
NFG|14:53:20|CINC|Ask|54.670|80.000|46.33%|
NFG|14:53:20|CINC|Ask|54.670|80.000|46.33%|
NFG|14:53:20|CINC|Ask|54.630|80.000|46.44%|
NFG|14:53:20|CINC|Ask|54.630|80.000|46.44%|
NFG|14:53:20|CINC|Ask|54.630|80.000|46.44%|
NFG|14:53:20|CINC|Ask|54.630|80.000|46.44%|
SPEX|14:53:20|PACF|Ask|1.550|2.440|57.42%|
GEDU|14:53:21|PACF|Ask|4.030|8.070|100.25%|
IYM|14:53:21|CINC|Ask|62.860|87.000|38.40%|
TIGR|14:53:21|PACF|Bid|2.780|1.260|54.68%|
IYM|14:53:21|CINC|Ask|62.850|87.000|38.42%|
GEDU|14:53:21|PACF|Ask|4.030|8.800|118.36%|
BAK|14:53:21|CINC|Bid|17.410|11.010|36.76%|
IYM|14:53:21|CINC|Ask|62.860|87.000|38.40%|
MTRN|14:53:21|CINC|Ask|28.290|38.000|34.32%|
IYM|14:53:21|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:21|CINC|Ask|62.860|87.000|38.40%|
NOR|14:53:21|CINC|Ask|10.120|15.520|53.36%|
DRRX|14:53:21|EDGX|Ask|1.780|2.880|61.80%|
BAK|14:53:21|CINC|Bid|17.420|11.010|36.80%|
PEI|14:53:21|BATY|Bid|10.380|0.400|96.15%|
PEI|14:53:21|BATY|Bid|10.380|0.400|96.15%|
IYM|14:53:21|CINC|Ask|62.860|87.000|38.40%|
TIGR|14:53:21|PACF|Bid|2.780|1.260|54.68%|
IYM|14:53:21|CINC|Ask|62.860|87.000|38.40%|
NOR|14:53:21|CINC|Ask|10.120|15.520|53.36%|
GEDU|14:53:21|PACF|Ask|4.030|8.070|100.25%|
BAK|14:53:21|CINC|Bid|17.470|11.010|36.98%|
BAK|14:53:21|CINC|Ask|17.500|25.000|42.86%|
IYM|14:53:21|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:21|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:21|CINC|Ask|62.860|87.000|38.40%|
PEI|14:53:21|BATY|Bid|10.380|0.400|96.15%|
PEI|14:53:21|BATY|Bid|10.380|0.400|96.15%|
IYM|14:53:21|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:53:21|PACF|Ask|4.030|8.800|118.36%|
BAK|14:53:21|CINC|Ask|17.500|25.000|42.86%|
GEDU|14:53:22|PACF|Ask|4.030|8.070|100.25%|
KONE|14:53:22|PACF|Ask|1.010|1.400|38.61%|
KONE|14:53:22|PACF|Ask|1.010|1.400|38.61%|
MITL|14:53:22|PACF|Bid|4.000|1.930|51.75%|
CHTR|14:53:22|EDGX|Bid|42.120|0.020|99.95%|
IYM|14:53:22|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:22|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:22|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:22|CINC|Ask|62.860|87.000|38.40%|
IYM|14:53:22|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:53:22|PACF|Ask|4.030|8.800|118.36%|
ROM|14:53:22|EDGE|Bid|50.820|30.880|39.24%|
ROM|14:53:22|EDGE|Bid|50.820|30.890|39.22%|
ROM|14:53:22|EDGE|Ask|50.960|71.050|39.42%|
SBSI|14:53:22|PACF|Bid|20.080|8.230|59.01%|
PLNR|14:53:22|PACF|Bid|2.880|1.240|56.94%|
ROIA|14:53:22|PACF|Ask|1.210|1.690|39.67%|
SGOC|14:53:22|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:53:22|PACF|Ask|2.700|4.450|64.81%|
XBKS|14:53:22|PACF|Ask|3.660|4.900|33.88%|
RIT|14:53:22|PACF|Bid|8.000|1.750|78.13%|
SDIX|14:53:22|PACF|Bid|1.850|1.140|38.38%|
SGOC|14:53:22|PACF|Ask|2.700|4.450|64.81%|
SUNS|14:53:22|PACF|Bid|15.560|7.130|54.18%|
RCON|14:53:22|PACF|Bid|1.510|1.010|33.11%|
IYM|14:53:22|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:22|CINC|Ask|62.870|87.000|38.38%|
IYM|14:53:22|CINC|Ask|62.870|87.000|38.38%|
GEDU|14:53:22|PACF|Ask|4.030|8.070|100.25%|
IYM|14:53:22|CINC|Ask|62.860|87.000|38.40%|
ROIA|14:53:22|PACF|Ask|1.210|1.690|39.67%|
LCUT|14:53:22|EDGX|Bid|10.760|5.000|53.53%|
LCUT|14:53:22|EDGX|Bid|10.760|5.000|53.53%|
LCUT|14:53:22|EDGX|Ask|10.880|18.000|65.44%|
ORRF|14:53:23|CINC|Ask|17.960|40.000|122.72%|
PVFC|14:53:23|PACF|Ask|1.400|2.160|54.29%|
IYM|14:53:23|CINC|Ask|62.860|87.000|38.40%|
GEDU|14:53:23|PACF|Ask|4.030|8.800|118.36%|
IYM|14:53:23|CINC|Ask|62.860|87.000|38.40%|
VGK|14:53:23|CINC|Ask|43.070|66.000|53.24%|
CNW|14:53:23|CINC|Ask|24.990|42.000|68.07%|
ROM|14:53:23|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:53:23|EDGE|Bid|50.820|30.900|39.20%|
ROM|14:53:23|EDGE|Ask|50.960|71.050|39.42%|
TIGR|14:53:23|PACF|Bid|2.780|1.260|54.68%|
PL|14:53:23|CINC|Ask|16.450|23.500|42.86%|
CCO|14:53:23|EDGX|Ask|9.450|13.800|46.03%|
AMG|14:53:23|CINC|Ask|81.410|120.000|47.40%|
QEP|14:53:23|CINC|Ask|34.230|45.250|32.19%|
GEDU|14:53:23|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:53:23|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:53:23|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:23|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:23|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:23|EDGX|Ask|21.910|30.000|36.92%|
ROM|14:53:23|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:53:23|EDGE|Ask|50.960|71.060|39.44%|
AMG|14:53:23|CINC|Ask|81.410|120.000|47.40%|
ROM|14:53:24|EDGE|Bid|50.810|30.900|39.19%|
ROM|14:53:24|EDGE|Ask|50.960|71.050|39.42%|
MHGC|14:53:24|EDGX|Ask|4.890|9.670|97.75%|
GEDU|14:53:24|PACF|Ask|4.030|8.070|100.25%|
TDS|14:53:24|EDGE|Bid|22.310|12.340|44.69%|
UIS|14:53:24|CINC|Ask|16.800|23.310|38.75%|
RBN|14:53:24|CINC|Ask|39.630|54.000|36.26%|
BRK.A|14:53:24|EDGX|Bid|102699.000|2.000|100.00%|
PXD|14:53:24|CINC|Ask|70.850|98.450|38.96%|
TDS|14:53:24|EDGE|Bid|22.310|12.340|44.69%|
GEDU|14:53:24|PACF|Ask|4.030|8.800|118.36%|
TDS|14:53:24|EDGE|Bid|22.300|12.340|44.66%|
EFOI|14:53:24|PACF|Ask|0.440|0.595|35.23%|
VGK|14:53:24|CINC|Ask|43.070|66.000|53.24%|
PEBO|14:53:24|PACF|Bid|11.580|4.900|57.69%|
ROM|14:53:24|EDGE|Bid|50.810|30.890|39.20%|
ROM|14:53:24|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:53:24|EDGE|Bid|50.810|30.890|39.20%|
ROM|14:53:24|EDGE|Bid|50.810|30.890|39.20%|
ROM|14:53:24|EDGE|Ask|50.960|71.040|39.40%|
ROM|14:53:24|EDGE|Bid|50.810|30.880|39.22%|
ROM|14:53:24|EDGE|Ask|50.960|71.040|39.40%|
OAS|14:53:24|CINC|Ask|20.930|30.000|43.33%|
GEDU|14:53:24|PACF|Ask|4.030|8.070|100.25%|
TDS|14:53:24|EDGE|Bid|22.300|12.340|44.66%|
JCI.PR.Z|14:53:25|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|14:53:25|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|14:53:25|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|14:53:25|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|14:53:25|NQEX|Ask|164.430|281.600|71.26%|
JCI.PR.Z|14:53:25|NQEX|Ask|164.430|229.670|39.68%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
JCI.PR.Z|14:53:25|NQEX|Ask|161.930|229.670|41.83%|
CTCM|14:53:25|CINC|Ask|15.890|25.250|58.90%|
VRTB|14:53:25|PACF|Ask|1.190|1.990|67.23%|
TSBK|14:53:25|PACF|Bid|4.770|2.200|53.88%|
WUHN|14:53:25|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:53:25|PACF|Ask|0.400|0.700|75.00%|
SBSI|14:53:25|PACF|Bid|20.080|8.230|59.01%|
SBSI|14:53:25|PACF|Bid|20.080|8.230|59.01%|
SDBT|14:53:25|PACF|Ask|2.380|3.250|36.55%|
PVFC|14:53:25|PACF|Ask|1.400|2.160|54.29%|
FFKY|14:53:25|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:53:25|PACF|Ask|4.030|8.800|118.36%|
WWVY|14:53:25|PACF|Bid|13.660|5.570|59.22%|
OIS|14:53:25|CINC|Ask|63.520|85.000|33.82%|
WUHN|14:53:25|PACF|Ask|0.400|0.700|75.00%|
VRTB|14:53:25|PACF|Ask|1.190|1.990|67.23%|
GEDU|14:53:25|PACF|Ask|4.030|8.070|100.25%|
TZYM|14:53:25|PACF|Bid|3.600|1.560|56.67%|
ROM|14:53:25|EDGE|Ask|50.960|71.040|39.40%|
EFOI|14:53:25|PACF|Ask|0.440|0.595|35.23%|
ROM|14:53:25|EDGE|Bid|50.810|30.870|39.24%|
ROM|14:53:25|EDGE|Ask|50.960|71.030|39.38%|
URE|14:53:25|CINC|Ask|40.790|54.720|34.15%|
IYJ|14:53:25|EDGX|Ask|56.030|74.250|32.52%|
ROM|14:53:25|EDGE|Bid|50.810|30.870|39.24%|
ROM|14:53:25|EDGE|Bid|50.810|30.870|39.24%|
ROM|14:53:25|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:53:25|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:53:25|EDGE|Bid|50.810|30.860|39.26%|
ROM|14:53:25|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:53:25|EDGE|Bid|50.810|30.850|39.28%|
ROM|14:53:25|EDGE|Ask|50.960|71.020|39.36%|
QQQ|14:53:25|CINC|Bid|51.110|24.150|52.75%|
ROM|14:53:25|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:53:25|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:53:25|EDGE|Bid|50.810|30.840|39.30%|
ROM|14:53:25|EDGE|Ask|50.960|71.000|39.32%|
QQQ|14:53:25|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:53:25|CINC|Bid|51.100|24.150|52.74%|
QQQ|14:53:25|CINC|Bid|51.100|24.150|52.74%|
ROM|14:53:25|EDGE|Ask|50.960|71.000|39.32%|
ROM|14:53:25|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:25|EDGE|Ask|50.960|71.000|39.32%|
ROM|14:53:25|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:25|EDGE|Ask|50.950|70.990|39.33%|
DRRX|14:53:25|EDGX|Ask|1.780|2.880|61.80%|
OIS|14:53:25|CINC|Ask|63.520|85.000|33.82%|
VR|14:53:25|CINC|Bid|23.450|14.000|40.30%|
GEDU|14:53:25|PACF|Ask|4.030|8.800|118.36%|
CCIX|14:53:25|EDGX|Ask|9.590|15.860|65.38%|
CCIX|14:53:25|CINC|Ask|9.590|15.000|56.41%|
GRA|14:53:25|CINC|Ask|36.010|52.520|45.85%|
OIS|14:53:25|CINC|Ask|63.520|85.000|33.82%|
LPNT|14:53:25|CINC|Ask|29.820|41.500|39.17%|
CHTR|14:53:25|EDGX|Bid|42.110|0.020|99.95%|
GMT|14:53:25|EDGX|Bid|30.930|14.000|54.74%|
GMT|14:53:25|EDGX|Ask|30.970|41.430|33.77%|
AMG|14:53:25|EDGX|Ask|81.410|109.110|34.03%|
IFMI|14:53:25|PACF|Ask|2.040|4.250|108.33%|
ESP|14:53:25|PACF|Ask|21.470|29.530|37.54%|
EFV|14:53:25|EDGX|Bid|43.180|28.100|34.92%|
DRC|14:53:25|CINC|Ask|37.700|57.000|51.19%|
NAV.PR.D|14:53:25|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:53:25|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:53:25|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:53:25|NQEX|Ask|12.040|18.880|56.81%|
AWAY|14:53:25|EDGX|Ask|32.100|43.980|37.01%|
VGK|14:53:25|CINC|Ask|43.060|66.000|53.27%|
BAK|14:53:25|CINC|Bid|17.470|11.010|36.98%|
GEDU|14:53:25|PACF|Ask|4.030|8.070|100.25%|
UNT|14:53:26|CINC|Ask|44.420|63.180|42.23%|
LPNT|14:53:26|CINC|Ask|29.820|41.500|39.17%|
LPNT|14:53:26|CINC|Ask|29.820|41.500|39.17%|
ROM|14:53:26|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:26|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:26|EDGE|Ask|50.940|71.000|39.38%|
OFG|14:53:26|EDGX|Bid|10.600|5.950|43.87%|
NMRX|14:53:26|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:53:26|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:53:26|PACF|Ask|7.070|27.000|281.90%|
AXN|14:53:26|PACF|Bid|0.901|0.450|50.04%|
AACOW|14:53:26|PACF|Bid|0.330|0.220|33.33%|
GRAN|14:53:26|PACF|Ask|0.720|0.950|32.04%|
OFG|14:53:26|EDGX|Bid|10.600|5.950|43.87%|
DGLY|14:53:26|PACF|Ask|0.790|1.130|43.04%|
OFG|14:53:26|EDGX|Bid|10.600|5.950|43.87%|
GEDU|14:53:26|PACF|Ask|4.030|8.800|118.36%|
SMS|14:53:26|CINC|Ask|14.610|20.000|36.89%|
DGLY|14:53:26|PACF|Ask|0.790|1.130|43.04%|
GRAN|14:53:26|PACF|Ask|0.720|0.950|32.04%|
SMS|14:53:26|CINC|Ask|14.610|20.000|36.89%|
CNET|14:53:26|PACF|Ask|1.520|2.500|64.47%|
BFSB|14:53:26|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:53:26|PACF|Ask|0.840|1.150|36.90%|
ROM|14:53:26|EDGE|Ask|50.940|71.000|39.38%|
ROM|14:53:26|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:53:26|EDGE|Ask|50.940|71.000|39.38%|
OFG|14:53:26|EDGX|Bid|10.600|5.950|43.87%|
GEDU|14:53:26|PACF|Ask|4.030|8.070|100.25%|
NOR|14:53:26|CINC|Ask|10.110|15.520|53.51%|
GEDU|14:53:26|PACF|Ask|4.030|8.800|118.36%|
CWBS|14:53:26|PACF|Ask|0.350|0.498|42.29%|
ROM|14:53:26|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:53:26|EDGE|Ask|50.940|71.010|39.40%|
CBS.A|14:53:26|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:26|EDGX|Ask|21.910|30.000|36.92%|
BFSB|14:53:26|PACF|Ask|0.840|1.150|36.90%|
SGY|14:53:26|CINC|Bid|22.980|9.250|59.75%|
SGY|14:53:26|CINC|Bid|22.950|9.250|59.69%|
CATY|14:53:26|CINC|Ask|11.040|16.350|48.10%|
CNET|14:53:26|PACF|Ask|1.520|2.500|64.47%|
CATY|14:53:26|CINC|Ask|11.040|16.350|48.10%|
DGI|14:53:26|CINC|Ask|21.300|28.500|33.80%|
DATE|14:53:26|BATY|Bid|11.600|1.730|85.09%|
DATE|14:53:26|EDGE|Bid|11.600|1.730|85.09%|
GMT|14:53:26|EDGX|Ask|30.970|41.430|33.77%|
SMS|14:53:26|CINC|Ask|14.610|20.000|36.89%|
ROM|14:53:26|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:53:26|EDGE|Ask|50.940|71.000|39.38%|
ROM|14:53:26|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:53:26|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:53:26|EDGE|Ask|50.940|71.010|39.40%|
CWBS|14:53:27|PACF|Ask|0.350|0.498|42.29%|
ROM|14:53:27|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:53:27|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:53:27|EDGE|Ask|50.950|71.010|39.37%|
MTRN|14:53:27|CINC|Ask|28.320|38.000|34.18%|
UAN|14:53:27|BATY|Bid|19.800|9.810|50.45%|
OFG|14:53:27|EDGX|Bid|10.630|5.950|44.03%|
NOR|14:53:27|CINC|Ask|10.110|15.520|53.51%|
CATY|14:53:27|CINC|Ask|11.040|16.350|48.10%|
CATY|14:53:27|CINC|Ask|11.040|16.350|48.10%|
VGK|14:53:27|CINC|Ask|43.050|66.000|53.31%|
GEDU|14:53:27|PACF|Ask|4.030|8.070|100.25%|
FBN|14:53:27|CINC|Ask|3.040|4.690|54.28%|
GEDU|14:53:27|PACF|Ask|4.030|8.800|118.36%|
NIE|14:53:27|PACF|Bid|14.870|7.810|47.48%|
VALE.P|14:53:27|CINC|Ask|23.160|31.000|33.85%|
RUK|14:53:27|EDGX|Ask|31.000|49.980|61.23%|
VALE.P|14:53:27|CINC|Ask|23.160|31.000|33.85%|
VALE.P|14:53:27|CINC|Ask|23.160|31.000|33.85%|
IYM|14:53:27|CINC|Ask|62.850|87.000|38.42%|
VALE.P|14:53:27|CINC|Ask|23.160|31.000|33.85%|
GEDU|14:53:27|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
JCI.PR.Z|14:53:28|NQEX|Ask|164.340|223.150|35.79%|
OFG|14:53:28|EDGX|Bid|10.600|5.950|43.87%|
GEDU|14:53:28|PACF|Ask|4.030|8.800|118.36%|
DTG|14:53:28|CINC|Bid|60.220|15.570|74.14%|
IYM|14:53:28|CINC|Ask|62.850|87.000|38.42%|
GEDU|14:53:28|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:53:28|PACF|Ask|4.030|8.800|118.36%|
AWAY|14:53:28|EDGX|Ask|32.100|43.980|37.01%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|15.920|34.35%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|15.920|34.35%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|15.920|34.35%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|15.920|34.35%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:53:28|NQEX|Ask|11.850|18.880|59.32%|
PGTI|14:53:28|CINC|Ask|1.750|3.290|88.00%|
VHI|14:53:28|PACF|Ask|35.890|65.000|81.11%|
AMRC|14:53:28|EDGX|Ask|10.610|14.250|34.31%|
HRBN|14:53:29|BOST|Ask|15.850|25.850|63.09%|
GEDU|14:53:29|PACF|Ask|4.030|8.070|100.25%|
ROM|14:53:29|EDGE|Bid|50.810|30.850|39.28%|
ROM|14:53:29|EDGE|Bid|50.810|30.860|39.26%|
ROM|14:53:29|EDGE|Ask|50.950|71.020|39.39%|
FSG|14:53:29|CINC|Ask|44.980|99.000|120.10%|
OFG|14:53:29|EDGX|Bid|10.600|5.950|43.87%|
LNC.PR|14:53:29|EDGX|Ask|400.000|556.640|39.16%|
LNC.PR|14:53:29|EDGX|Ask|400.000|606.640|51.66%|
LNC.PR|14:53:29|EDGX|Ask|400.000|631.640|57.91%|
TEN|14:53:29|EDGX|Bid|29.930|20.000|33.18%|
LNC.PR|14:53:29|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:53:29|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:53:29|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:53:29|NQEX|Bid|232.650|147.190|36.73%|
LNC.PR|14:53:29|EDGX|Ask|400.000|681.800|70.45%|
LNC.PR|14:53:29|EDGX|Ask|400.000|681.800|70.45%|
LNC.PR|14:53:29|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:53:29|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:53:29|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:53:29|NQEX|Bid|252.650|167.510|33.70%|
LNC.PR|14:53:29|EDGX|Ask|400.000|556.800|39.20%|
GEDU|14:53:29|PACF|Ask|4.030|8.800|118.36%|
TEN|14:53:29|EDGX|Bid|29.930|20.000|33.18%|
TEN|14:53:29|EDGX|Bid|29.930|20.000|33.18%|
SCS|14:53:29|BATY|Ask|7.680|11.000|43.23%|
FDML|14:53:29|CINC|Bid|14.930|10.000|33.02%|
LBAI|14:53:30|CINC|Ask|8.950|12.950|44.69%|
DAC|14:53:30|PACF|Ask|2.850|7.200|152.63%|
GEDU|14:53:30|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|14:53:30|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:53:30|PACF|Ask|4.030|8.800|118.36%|
DAC|14:53:30|PACF|Ask|2.850|7.200|152.63%|
PEBO|14:53:30|PACF|Bid|11.580|4.900|57.69%|
DRAD|14:53:30|PACF|Bid|2.400|1.530|36.25%|
IBCA|14:53:30|PACF|Ask|2.940|3.910|32.99%|
GEDU|14:53:30|PACF|Ask|4.030|8.070|100.25%|
ROM|14:53:30|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:30|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:30|EDGE|Ask|50.940|71.030|39.44%|
PVFC|14:53:30|PACF|Ask|1.400|2.160|54.29%|
KSWS|14:53:30|EDGX|Ask|6.450|16.800|160.47%|
EROCW|14:53:30|EDGX|Ask|2.870|6.000|109.06%|
GEDU|14:53:31|PACF|Ask|4.030|8.800|118.36%|
EROCW|14:53:31|EDGX|Ask|2.870|6.000|109.06%|
BOX|14:53:31|CINC|Ask|12.140|19.000|56.51%|
GEDU|14:53:31|PACF|Ask|4.030|8.070|100.25%|
NGSX|14:53:31|PACF|Ask|2.420|3.500|44.63%|
VIDE|14:53:31|PACF|Bid|3.670|1.500|59.13%|
UDRL|14:53:31|CINC|Ask|7.790|11.750|50.83%|
REV|14:53:31|CINC|Ask|13.230|18.000|36.05%|
FFNW|14:53:31|CINC|Ask|4.510|6.250|38.58%|
GEDU|14:53:31|PACF|Ask|4.030|8.800|118.36%|
KITD|14:53:31|CINC|Ask|8.660|11.500|32.79%|
KITD|14:53:31|CINC|Ask|8.660|11.500|32.79%|
IYM|14:53:31|CINC|Ask|62.840|87.000|38.45%|
VTNC|14:53:31|PACF|Bid|8.140|3.890|52.21%|
IYM|14:53:31|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:31|CINC|Ask|62.840|87.000|38.45%|
RUSHA|14:53:31|CINC|Ask|15.380|22.380|45.51%|
TYPE|14:53:31|BATY|Bid|11.320|1.340|88.16%|
MIND|14:53:31|CINC|Ask|14.450|20.750|43.60%|
RP|14:53:31|CINC|Ask|20.940|28.000|33.72%|
IYM|14:53:31|CINC|Ask|62.840|87.000|38.45%|
OFG|14:53:31|EDGX|Bid|10.630|5.950|44.03%|
FSGI|14:53:31|PACF|Ask|0.380|2.820|642.11%|
WASH|14:53:31|PACF|Bid|21.930|9.390|57.18%|
GEDU|14:53:32|PACF|Ask|4.030|8.070|100.25%|
UDRL|14:53:32|CINC|Ask|7.780|11.750|51.03%|
MHO|14:53:32|EDGX|Ask|8.120|15.000|84.73%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
BAK|14:53:32|CINC|Bid|17.470|11.010|36.98%|
IYM|14:53:32|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:32|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:32|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
PSTR|14:53:32|PACF|Ask|3.990|5.470|37.09%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
KITD|14:53:32|CINC|Ask|8.660|11.500|32.79%|
ROM|14:53:32|EDGE|Ask|50.940|71.030|39.44%|
ROM|14:53:32|EDGE|Bid|50.810|30.870|39.24%|
ROM|14:53:32|EDGE|Ask|50.940|71.030|39.44%|
GEDU|14:53:32|PACF|Ask|4.030|8.800|118.36%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
CHMT|14:53:32|EDGE|Ask|12.040|22.050|83.14%|
RUK|14:53:32|EDGX|Ask|31.000|49.980|61.23%|
RUK|14:53:32|EDGX|Ask|31.000|49.980|61.23%|
RUK|14:53:32|EDGX|Ask|31.000|49.980|61.23%|
PFX|14:53:32|PACF|Ask|17.060|22.870|34.06%|
IYM|14:53:32|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
GAIA|14:53:32|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:53:32|EDGX|Ask|4.120|5.720|38.83%|
FPFC|14:53:32|PACF|Bid|0.612|0.110|82.03%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
ROM|14:53:32|EDGE|Bid|50.810|30.870|39.24%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
ROM|14:53:32|EDGE|Bid|50.810|30.870|39.24%|
ROM|14:53:32|EDGE|Ask|50.940|71.020|39.42%|
IYM|14:53:32|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:32|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:53:32|PACF|Ask|4.030|8.070|100.25%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:32|CINC|Ask|62.840|87.000|38.45%|
SBSI|14:53:32|PACF|Bid|20.080|8.230|59.01%|
ROM|14:53:32|EDGE|Ask|50.940|71.020|39.42%|
ROM|14:53:32|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:32|EDGE|Ask|50.940|71.020|39.42%|
ROM|14:53:32|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:32|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:53:32|EDGE|Ask|50.940|71.010|39.40%|
ROM|14:53:32|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:32|EDGE|Ask|50.940|71.010|39.40%|
URE|14:53:32|CINC|Ask|40.790|54.720|34.15%|
ROM|14:53:32|EDGE|Ask|50.940|71.010|39.40%|
ROM|14:53:32|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:53:32|EDGE|Ask|50.940|71.000|39.38%|
PHH|14:53:33|EDGX|Bid|15.130|5.000|66.95%|
PHH|14:53:33|EDGX|Bid|15.130|5.000|66.95%|
JOBS|14:53:33|CINC|Ask|50.560|70.000|38.45%|
URE|14:53:33|CINC|Ask|40.790|54.720|34.15%|
VGK|14:53:33|CINC|Ask|43.050|66.000|53.31%|
BRK.A|14:53:33|EDGX|Bid|102699.000|2.000|100.00%|
SNMX|14:53:33|CINC|Ask|4.160|6.610|58.89%|
IYM|14:53:33|CINC|Ask|62.840|87.000|38.45%|
PHH|14:53:33|EDGX|Bid|15.130|5.000|66.95%|
IYM|14:53:33|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:33|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:33|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:33|CINC|Ask|62.840|87.000|38.45%|
PGTI|14:53:33|CINC|Ask|1.790|3.290|83.80%|
GEDU|14:53:33|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:53:33|PACF|Ask|4.030|8.070|100.25%|
SFLY|14:53:33|CINC|Ask|42.310|57.000|34.72%|
IYM|14:53:33|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:33|CINC|Ask|62.840|87.000|38.45%|
IYM|14:53:33|CINC|Ask|62.840|87.000|38.45%|
MITL|14:53:33|PACF|Bid|4.000|1.930|51.75%|
ROM|14:53:33|EDGE|Bid|50.790|30.840|39.28%|
ROM|14:53:33|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:53:33|EDGE|Ask|50.940|71.010|39.40%|
KONE|14:53:33|PACF|Ask|1.010|1.400|38.61%|
KONE|14:53:33|PACF|Ask|1.010|1.400|38.61%|
BAB|14:53:33|EDGE|Ask|25.950|38.230|47.32%|
IYM|14:53:33|CINC|Ask|62.850|87.000|38.42%|
IYM|14:53:33|CINC|Ask|62.840|87.000|38.45%|
FBN|14:53:33|CINC|Ask|3.030|4.690|54.79%|
GEDU|14:53:33|PACF|Ask|4.030|8.800|118.36%|
WASH|14:53:33|PACF|Bid|21.960|9.390|57.24%|
UNT|14:53:34|CINC|Ask|44.450|63.180|42.14%|
EROCW|14:53:34|EDGX|Ask|2.900|6.000|106.90%|
GMR|14:53:34|EDGE|Ask|0.455|1.120|146.15%|
CNW|14:53:34|CINC|Ask|24.990|42.000|68.07%|
PLNR|14:53:34|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:53:34|PACF|Ask|4.030|8.070|100.25%|
NGZ|14:53:34|PACF|Bid|12.890|6.100|52.68%|
PXD|14:53:34|CINC|Ask|70.830|98.450|38.99%|
MITK|14:53:34|CINC|Ask|6.760|10.000|47.93%|
NGZ|14:53:34|PACF|Bid|12.880|6.100|52.64%|
FTEK|14:53:34|CINC|Ask|3.980|7.000|75.88%|
NGZ|14:53:34|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:53:34|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:53:34|PACF|Bid|12.880|6.100|52.64%|
WASH|14:53:34|PACF|Bid|22.010|9.390|57.34%|
WASH|14:53:34|PACF|Bid|22.010|9.390|57.34%|
GEDU|14:53:34|PACF|Ask|4.030|8.800|118.36%|
IYM|14:53:34|CINC|Ask|62.840|87.000|38.45%|
DK|14:53:34|CINC|Ask|11.260|17.000|50.98%|
TIGR|14:53:34|PACF|Bid|2.780|1.260|54.68%|
VGK|14:53:34|CINC|Ask|43.050|66.000|53.31%|
ALOG|14:53:34|CINC|Ask|45.680|61.320|34.24%|
IBOC|14:53:34|CINC|Ask|14.580|19.450|33.40%|
GEDU|14:53:34|PACF|Ask|4.030|8.070|100.25%|
NPD|14:53:35|CINC|Ask|2.160|3.000|38.89%|
IYM|14:53:35|CINC|Ask|62.830|87.000|38.47%|
CPF|14:53:35|CINC|Ask|10.980|14.500|32.06%|
PEI|14:53:35|CINC|Ask|10.400|14.300|37.50%|
SDIX|14:53:35|PACF|Bid|1.850|1.140|38.38%|
ROM|14:53:35|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:53:35|EDGE|Ask|50.930|71.000|39.41%|
ROM|14:53:35|EDGE|Ask|50.930|71.000|39.41%|
ROM|14:53:35|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:53:35|EDGE|Ask|50.930|70.990|39.39%|
GEDU|14:53:35|PACF|Ask|4.030|8.800|118.36%|
RBN|14:53:35|CINC|Ask|39.610|54.000|36.33%|
FBR|14:53:35|CINC|Ask|8.730|12.500|43.18%|
RBN|14:53:35|CINC|Ask|39.610|54.000|36.33%|
FBR|14:53:35|CINC|Ask|8.720|12.500|43.35%|
VRTB|14:53:35|PACF|Ask|1.190|1.990|67.23%|
WUHN|14:53:35|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:53:35|PACF|Ask|0.400|0.700|75.00%|
TSBK|14:53:35|PACF|Bid|4.770|2.200|53.88%|
ROM|14:53:35|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:35|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:53:35|EDGE|Ask|50.950|71.010|39.37%|
IYM|14:53:35|CINC|Ask|62.850|87.000|38.42%|
RGNC|14:53:35|BOST|Bid|20.760|10.810|47.93%|
IYM|14:53:35|CINC|Ask|62.850|87.000|38.42%|
GNCMA|14:53:35|CINC|Bid|9.490|4.900|48.37%|
WWVY|14:53:35|PACF|Bid|13.660|5.570|59.22%|
MTRN|14:53:35|CINC|Ask|28.320|38.000|34.18%|
ROM|14:53:35|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:53:35|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:53:35|EDGE|Ask|50.950|71.020|39.39%|
ROM|14:53:35|EDGE|Ask|50.950|71.020|39.39%|
ROM|14:53:35|EDGE|Bid|50.790|30.860|39.24%|
ROM|14:53:35|EDGE|Ask|50.950|71.020|39.39%|
ABG|14:53:35|BOST|Ask|18.150|28.120|54.93%|
APFC|14:53:35|PACF|Bid|7.220|3.940|45.43%|
BRK.A|14:53:35|EDGX|Bid|102699.000|2.000|100.00%|
GEDU|14:53:35|PACF|Ask|4.030|8.070|100.25%|
FGF|14:53:35|EDGX|Bid|17.970|11.700|34.89%|
WUHN|14:53:35|PACF|Ask|0.400|0.700|75.00%|
VRTB|14:53:35|PACF|Ask|1.190|1.990|67.23%|
TZYM|14:53:35|PACF|Bid|3.600|1.560|56.67%|
ROM|14:53:36|EDGE|Ask|50.950|71.020|39.39%|
ROM|14:53:36|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:53:36|EDGE|Ask|50.950|71.020|39.39%|
NPTN|14:53:36|CINC|Bid|5.930|3.970|33.05%|
GMR|14:53:36|CINC|Ask|0.455|0.800|75.82%|
GEDU|14:53:36|PACF|Ask|4.030|8.800|118.36%|
LPNT|14:53:36|CINC|Ask|29.810|41.500|39.22%|
VGK|14:53:36|CINC|Ask|43.050|66.000|53.31%|
ROM|14:53:36|EDGE|Ask|50.950|71.020|39.39%|
ROM|14:53:36|EDGE|Bid|50.780|30.860|39.23%|
ROM|14:53:36|EDGE|Ask|50.950|71.020|39.39%|
ROM|14:53:36|EDGE|Bid|50.780|30.860|39.23%|
ROM|14:53:36|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:53:36|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:53:36|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:36|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:53:36|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:53:36|EDGE|Ask|50.950|71.010|39.37%|
ROM|14:53:36|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:53:36|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:53:36|EDGE|Ask|50.950|71.000|39.35%|
GEDU|14:53:36|PACF|Ask|4.030|8.070|100.25%|
NMRX|14:53:36|PACF|Ask|7.070|27.000|281.90%|
NPTN|14:53:36|CINC|Bid|5.930|3.970|33.05%|
VGK|14:53:36|CINC|Ask|43.050|66.000|53.31%|
GEDU|14:53:36|PACF|Ask|4.030|8.800|118.36%|
AXN|14:53:36|PACF|Bid|0.901|0.450|50.04%|
LCAPB|14:53:37|PACF|Bid|65.180|32.680|49.86%|
QEP|14:53:37|CINC|Ask|34.200|45.250|32.31%|
CWBS|14:53:37|PACF|Ask|0.350|0.498|42.29%|
CNET|14:53:37|PACF|Ask|1.520|2.500|64.47%|
AACOW|14:53:37|PACF|Bid|0.330|0.220|33.33%|
LCAPB|14:53:37|PACF|Bid|65.180|32.680|49.86%|
LCAPB|14:53:37|PACF|Bid|65.180|32.680|49.86%|
CNET|14:53:37|PACF|Ask|1.520|2.500|64.47%|
CVTI|14:53:37|EDGX|Ask|4.650|6.220|33.76%|
RUSHA|14:53:37|CINC|Ask|15.360|22.380|45.70%|
CWBS|14:53:37|PACF|Ask|0.350|0.498|42.29%|
GEDU|14:53:37|PACF|Ask|4.030|8.070|100.25%|
PSTR|14:53:37|PACF|Ask|3.990|5.470|37.09%|
PSTR|14:53:37|PACF|Ask|3.990|5.470|37.09%|
BFSB|14:53:37|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:53:37|PACF|Ask|0.840|1.150|36.90%|
AMRS|14:53:37|CINC|Ask|19.920|26.500|33.03%|
GEDU|14:53:37|PACF|Ask|4.030|8.800|118.36%|
BFSB|14:53:37|PACF|Ask|0.840|1.150|36.90%|
NIE|14:53:37|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:53:38|PACF|Ask|4.030|8.070|100.25%|
DGLY|14:53:38|PACF|Ask|0.790|1.130|43.04%|
CCIX|14:53:38|CINC|Ask|9.580|15.000|56.58%|
MTTX|14:53:38|PACF|Bid|9.880|4.280|56.68%|
CVTI|14:53:38|EDGX|Ask|4.650|6.220|33.76%|
GRAN|14:53:38|PACF|Ask|0.720|0.950|32.04%|
COW|14:53:38|EDGE|Ask|30.060|40.030|33.17%|
CHTR|14:53:38|EDGX|Bid|42.110|0.020|99.95%|
DGLY|14:53:38|PACF|Ask|0.790|1.130|43.04%|
CTDC|14:53:38|PACF|Bid|0.960|0.600|37.50%|
RGA|14:53:38|CINC|Ask|45.860|70.000|52.64%|
RGA|14:53:38|CINC|Ask|45.860|70.000|52.64%|
GRAN|14:53:38|PACF|Ask|0.720|0.950|32.04%|
GEDU|14:53:38|PACF|Ask|4.030|8.800|118.36%|
CRS|14:53:38|EDGX|Ask|44.830|59.500|32.72%|
VHI|14:53:38|PACF|Ask|35.890|65.000|81.11%|
NWY|14:53:38|CINC|Ask|4.090|6.250|52.81%|
GEDU|14:53:39|PACF|Ask|4.030|8.070|100.25%|
EWSM|14:53:39|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:53:39|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:53:39|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:53:39|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:53:39|NQEX|Ask|26.990|36.690|35.94%|
EWSM|14:53:39|NQEX|Ask|26.990|36.690|35.94%|
BBEP|14:53:39|BOST|Bid|15.260|5.290|65.33%|
QLTI|14:53:39|CINC|Ask|5.420|7.200|32.84%|
GEDU|14:53:39|PACF|Ask|4.030|8.800|118.36%|
RDI|14:53:39|PACF|Bid|4.010|1.670|58.35%|
GEDU|14:53:39|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:53:39|PACF|Ask|4.030|8.800|118.36%|
ATW|14:53:39|CINC|Ask|36.400|49.800|36.81%|
IGTE|14:53:39|EDGX|Bid|11.780|0.010|99.92%|
IGTE|14:53:39|EDGX|Bid|11.780|0.010|99.92%|
IGTE|14:53:39|EDGX|Bid|11.780|0.010|99.92%|
MITK|14:53:40|CINC|Ask|6.800|10.000|47.06%|
IGTE|14:53:40|EDGX|Bid|11.780|0.010|99.92%|
BQI.RT|14:53:40|AMEX|Ask|0.003|0.005|55.17%|
IYM|14:53:40|CINC|Ask|62.840|87.000|38.45%|
ROM|14:53:40|EDGE|Ask|50.940|71.000|39.38%|
ROM|14:53:40|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:53:40|EDGE|Ask|50.940|70.990|39.36%|
APFC|14:53:40|PACF|Bid|7.220|3.940|45.43%|
ONE|14:53:40|EDGX|Ask|15.010|20.000|33.24%|
FPTB|14:53:40|CINC|Ask|11.550|16.100|39.39%|
GEDU|14:53:40|PACF|Ask|4.030|8.070|100.25%|
COW|14:53:40|EDGE|Bid|29.990|20.010|33.28%|
COW|14:53:40|EDGE|Ask|30.060|40.030|33.17%|
COW|14:53:40|EDGE|Bid|29.990|20.010|33.28%|
HTZ|14:53:40|CINC|Ask|10.070|16.740|66.24%|
GEDU|14:53:40|PACF|Ask|4.030|8.800|118.36%|
TMS|14:53:40|CINC|Ask|8.830|12.000|35.90%|
CCIX|14:53:40|EDGX|Ask|9.580|15.860|65.55%|
TTMI|14:53:40|CINC|Ask|9.860|15.830|60.55%|
TTMI|14:53:40|CINC|Ask|9.860|15.830|60.55%|
LCAPB|14:53:40|PACF|Bid|65.110|32.680|49.81%|
MDAS|14:53:40|EDGX|Ask|9.840|18.000|82.93%|
PVFC|14:53:40|PACF|Ask|1.400|2.160|54.29%|
AMPE|14:53:41|CINC|Ask|5.630|7.950|41.21%|
IYM|14:53:41|CINC|Ask|62.830|87.000|38.47%|
LCAPB|14:53:41|PACF|Bid|65.110|32.680|49.81%|
FPTB|14:53:41|CINC|Ask|11.530|16.100|39.64%|
GEDU|14:53:41|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:53:41|PACF|Ask|4.030|8.800|118.36%|
LABL|14:53:41|PACF|Bid|24.980|11.170|55.28%|
AMPE|14:53:41|CINC|Ask|5.620|7.950|41.46%|
VIDE|14:53:41|PACF|Bid|3.670|1.500|59.13%|
GEDU|14:53:41|PACF|Ask|4.030|8.070|100.25%|
VTNC|14:53:41|PACF|Bid|8.140|3.890|52.21%|
SNV.PR.T|14:53:42|CINC|Ask|14.090|25.500|80.98%|
RGNC|14:53:42|BOST|Bid|20.770|10.810|47.95%|
RGNC|14:53:42|BOST|Bid|20.780|10.810|47.98%|
IYM|14:53:42|CINC|Ask|62.830|87.000|38.47%|
SFI.PR.F|14:53:42|EDGX|Ask|15.450|21.830|41.29%|
IYM|14:53:42|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:53:42|PACF|Ask|4.030|8.800|118.36%|
NOA|14:53:42|EDGX|Ask|5.120|7.030|37.30%|
CAST|14:53:42|PHIL|Ask|4.140|14.140|241.55%|
CAST|14:53:42|PHIL|Ask|4.140|14.140|241.55%|
ROM|14:53:42|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:53:42|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:42|EDGE|Ask|50.940|71.000|39.38%|
ROM|14:53:42|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:42|EDGE|Ask|50.940|71.010|39.40%|
GEDU|14:53:42|PACF|Ask|4.030|8.070|100.25%|
ROM|14:53:42|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:53:42|EDGE|Bid|50.790|30.850|39.26%|
ROM|14:53:42|EDGE|Ask|50.940|71.000|39.38%|
LCAPB|14:53:42|PACF|Bid|65.030|32.680|49.75%|
LCAPB|14:53:42|PACF|Bid|65.030|32.680|49.75%|
NOR|14:53:42|CINC|Ask|10.100|15.520|53.66%|
JAH|14:53:42|CINC|Ask|25.690|34.700|35.07%|
GEDU|14:53:42|PACF|Ask|4.030|8.800|118.36%|
PFX|14:53:42|PACF|Ask|17.060|22.870|34.06%|
LAZ|14:53:42|CINC|Ask|26.810|40.000|49.20%|
BQI.RT|14:53:43|AMEX|Ask|0.003|0.005|55.17%|
CNW|14:53:43|CINC|Ask|24.990|42.000|68.07%|
MXL|14:53:43|CINC|Ask|4.950|7.400|49.49%|
NOR|14:53:43|CINC|Ask|10.100|15.520|53.66%|
GEDU|14:53:43|PACF|Ask|4.030|8.070|100.25%|
EFV|14:53:43|EDGX|Bid|43.130|28.100|34.85%|
EFV|14:53:43|EDGX|Bid|43.130|28.100|34.85%|
EFV|14:53:43|EDGX|Bid|43.090|28.100|34.79%|
EFV|14:53:43|EDGX|Bid|43.090|28.100|34.79%|
DAC|14:53:43|PACF|Ask|2.850|7.200|152.63%|
ERJ|14:53:43|CINC|Ask|21.440|31.910|48.83%|
GEDU|14:53:43|PACF|Ask|4.030|8.800|118.36%|
MXL|14:53:43|CINC|Ask|4.950|7.400|49.49%|
FRN|14:53:43|EDGX|Bid|18.920|12.060|36.26%|
DAC|14:53:43|PACF|Ask|2.850|7.200|152.63%|
DRAD|14:53:43|PACF|Bid|2.400|1.530|36.25%|
BBEP|14:53:43|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:43|BOST|Bid|15.260|5.290|65.33%|
ROM|14:53:43|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:43|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:53:43|EDGE|Ask|50.940|71.010|39.40%|
PSTR|14:53:43|PACF|Ask|4.000|5.470|36.75%|
PSTR|14:53:43|PACF|Ask|4.000|5.470|36.75%|
SENEA|14:53:43|PACF|Bid|22.760|10.200|55.18%|
FSG|14:53:44|CINC|Ask|44.980|99.000|120.10%|
EFV|14:53:44|EDGX|Bid|43.110|28.100|34.82%|
URTY|14:53:44|EDGX|Ask|45.160|63.000|39.50%|
EFV|14:53:44|EDGX|Bid|43.110|28.100|34.82%|
BBEP|14:53:44|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:44|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:44|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:44|BOST|Bid|15.270|5.290|65.36%|
KONE|14:53:44|PACF|Ask|1.010|1.400|38.61%|
KONE|14:53:44|PACF|Ask|1.010|1.400|38.61%|
MITL|14:53:44|PACF|Bid|4.000|1.930|51.75%|
GEDU|14:53:44|PACF|Ask|4.030|8.070|100.25%|
PLNR|14:53:44|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:53:44|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:53:44|PACF|Ask|4.030|8.070|100.25%|
PRAA|14:53:45|CINC|Bid|69.920|47.000|32.78%|
SCS|14:53:45|BATY|Ask|7.680|11.000|43.23%|
DATE|14:53:45|BATY|Bid|11.600|1.730|85.09%|
DATE|14:53:45|EDGE|Bid|11.600|1.730|85.09%|
ROM|14:53:45|EDGE|Ask|50.940|71.010|39.40%|
ROM|14:53:45|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:53:45|EDGE|Ask|50.940|71.000|39.38%|
SGY|14:53:45|CINC|Bid|22.960|9.250|59.71%|
ROM|14:53:45|EDGE|Ask|50.940|71.000|39.38%|
ROM|14:53:45|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:53:45|EDGE|Ask|50.940|71.000|39.38%|
ROM|14:53:45|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:53:45|EDGE|Ask|50.940|70.990|39.36%|
IBCA|14:53:45|PACF|Ask|2.940|3.910|32.99%|
VQ|14:53:45|EDGE|Bid|9.190|3.000|67.36%|
EFV|14:53:45|EDGX|Bid|43.090|28.100|34.79%|
NAV.PR.D|14:53:45|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:53:45|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:53:45|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:53:45|NQEX|Ask|11.840|18.880|59.46%|
EFV|14:53:45|EDGX|Bid|43.090|28.100|34.79%|
LUK|14:53:45|CINC|Ask|26.560|36.220|36.37%|
EFV|14:53:45|EDGX|Bid|43.090|28.100|34.79%|
LUK|14:53:45|CINC|Ask|26.560|36.220|36.37%|
PEI|14:53:45|CINC|Ask|10.400|14.300|37.50%|
EFV|14:53:45|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:53:45|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:53:45|EDGX|Bid|43.100|28.100|34.80%|
MDAS|14:53:45|EDGX|Ask|9.850|18.000|82.74%|
EFV|14:53:45|EDGX|Bid|43.100|28.100|34.80%|
VQ|14:53:45|EDGE|Bid|9.190|3.000|67.36%|
ROM|14:53:45|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:45|EDGE|Bid|50.790|30.830|39.30%|
ROM|14:53:45|EDGE|Ask|50.930|70.980|39.37%|
NP|14:53:45|EDGX|Ask|16.590|22.170|33.63%|
ROM|14:53:45|EDGE|Ask|50.930|70.980|39.37%|
ROM|14:53:45|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:53:45|EDGE|Ask|50.930|70.980|39.37%|
NFG|14:53:45|CINC|Ask|54.660|80.000|46.36%|
EFV|14:53:45|EDGX|Bid|43.110|28.100|34.82%|
EFV|14:53:45|EDGX|Bid|43.110|28.100|34.82%|
GEDU|14:53:45|PACF|Ask|4.030|8.800|118.36%|
CPF|14:53:45|CINC|Ask|10.970|14.500|32.18%|
EFV|14:53:45|EDGX|Bid|43.090|28.100|34.79%|
CBS.A|14:53:45|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:45|EDGX|Ask|21.910|30.000|36.92%|
CBS.A|14:53:45|EDGX|Ask|21.910|30.000|36.92%|
PHH|14:53:45|EDGX|Bid|15.130|5.000|66.95%|
PHH|14:53:45|EDGX|Bid|15.130|5.000|66.95%|
TYPE|14:53:45|BATY|Bid|11.320|1.340|88.16%|
TIGR|14:53:45|PACF|Bid|2.780|1.260|54.68%|
LUK|14:53:45|CINC|Ask|26.560|36.220|36.37%|
EEI|14:53:45|PACF|Bid|15.210|5.670|62.72%|
GM.WS.A|14:53:45|EDGX|Bid|15.380|0.020|99.87%|
GEDU|14:53:45|PACF|Ask|4.030|8.070|100.25%|
FII|14:53:45|CINC|Ask|18.930|26.500|39.99%|
FII|14:53:45|CINC|Bid|18.920|10.000|47.15%|
FII|14:53:45|CINC|Ask|18.930|26.500|39.99%|
WEBM|14:53:45|PACF|Ask|1.030|1.370|33.01%|
EFV|14:53:45|EDGX|Bid|43.100|28.100|34.80%|
BONE|14:53:45|EDGX|Ask|1.790|3.150|75.98%|
NPTN|14:53:46|CINC|Bid|5.940|3.970|33.16%|
ROM|14:53:46|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:53:46|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:53:46|EDGE|Ask|50.930|70.970|39.35%|
URE|14:53:46|CINC|Ask|40.780|54.720|34.18%|
WEBM|14:53:46|PACF|Ask|1.030|1.370|33.01%|
GEDU|14:53:46|PACF|Ask|4.030|8.800|118.36%|
EWQ|14:53:46|CINC|Ask|20.740|27.400|32.11%|
EXP|14:53:46|CINC|Ask|19.700|26.500|34.52%|
CIE|14:53:46|EDGX|Ask|8.740|17.000|94.51%|
CIE|14:53:46|EDGX|Ask|8.750|17.000|94.29%|
CIE|14:53:46|EDGX|Ask|8.750|17.000|94.29%|
CIE|14:53:46|EDGX|Ask|8.800|17.000|93.18%|
CIE|14:53:46|EDGX|Ask|8.800|17.000|93.18%|
CIE|14:53:46|EDGX|Ask|8.800|17.000|93.18%|
FII|14:53:46|CINC|Ask|18.920|26.500|40.06%|
FII|14:53:46|CINC|Ask|18.920|26.500|40.06%|
GEOI|14:53:46|CINC|Ask|19.020|25.540|34.28%|
CIE|14:53:46|EDGX|Ask|8.800|17.000|93.18%|
CIE|14:53:46|EDGX|Ask|8.800|17.000|93.18%|
CBS.A|14:53:46|EDGX|Ask|21.910|30.000|36.92%|
QEP|14:53:46|CINC|Ask|34.150|45.250|32.50%|
CBS.A|14:53:46|EDGX|Ask|21.910|30.000|36.92%|
WUHN|14:53:46|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:53:46|PACF|Ask|0.400|0.700|75.00%|
TSBK|14:53:46|PACF|Bid|4.770|2.200|53.88%|
VRTB|14:53:46|PACF|Ask|1.190|1.990|67.23%|
CBS.A|14:53:46|EDGX|Ask|21.910|30.000|36.92%|
WWVY|14:53:46|PACF|Bid|13.660|5.570|59.22%|
ROM|14:53:46|EDGE|Bid|50.770|30.820|39.29%|
ROM|14:53:46|EDGE|Ask|50.930|70.980|39.37%|
EXP|14:53:46|CINC|Ask|19.690|26.500|34.59%|
EXP|14:53:46|CINC|Ask|19.690|26.500|34.59%|
GEDU|14:53:46|PACF|Ask|4.030|8.070|100.25%|
NPTN|14:53:46|CINC|Bid|5.930|3.970|33.05%|
WUHN|14:53:46|PACF|Ask|0.400|0.700|75.00%|
VRTB|14:53:46|PACF|Ask|1.190|1.990|67.23%|
TZYM|14:53:46|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:53:46|PACF|Bid|3.600|1.560|56.67%|
IGTE|14:53:46|EDGX|Bid|11.790|0.010|99.92%|
LUFK|14:53:46|CINC|Ask|62.510|84.950|35.90%|
GEDU|14:53:46|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:53:47|PACF|Ask|7.070|27.000|281.90%|
PSTR|14:53:47|PACF|Ask|3.980|5.470|37.44%|
QEP|14:53:47|CINC|Ask|34.150|45.250|32.50%|
QEP|14:53:47|CINC|Ask|34.150|45.250|32.50%|
RGNC|14:53:47|BOST|Bid|20.810|10.810|48.05%|
RGNC|14:53:47|BOST|Bid|20.810|10.810|48.05%|
EFV|14:53:47|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:53:47|EDGX|Bid|43.100|28.100|34.80%|
GBX|14:53:47|CINC|Ask|13.010|24.600|89.09%|
GEDU|14:53:47|PACF|Ask|4.030|8.070|100.25%|
EFV|14:53:47|EDGX|Bid|43.100|28.100|34.80%|
ROM|14:53:47|EDGE|Bid|50.770|30.820|39.29%|
ROM|14:53:47|EDGE|Bid|50.770|30.820|39.29%|
ROM|14:53:47|EDGE|Ask|50.930|70.970|39.35%|
QQQ|14:53:47|CINC|Bid|51.080|24.150|52.72%|
ROM|14:53:47|EDGE|Ask|50.930|70.970|39.35%|
PEBO|14:53:47|PACF|Bid|11.580|4.900|57.69%|
ROM|14:53:47|EDGE|Bid|50.770|30.810|39.31%|
ROM|14:53:47|EDGE|Ask|50.930|70.970|39.35%|
ROM|14:53:47|EDGE|Bid|50.770|30.810|39.31%|
ROM|14:53:47|EDGE|Bid|50.770|30.810|39.31%|
ROM|14:53:47|EDGE|Ask|50.930|70.960|39.33%|
ROM|14:53:47|EDGE|Ask|50.930|70.960|39.33%|
ROM|14:53:47|EDGE|Bid|50.770|30.800|39.33%|
ROM|14:53:47|EDGE|Ask|50.930|70.960|39.33%|
GEDU|14:53:47|PACF|Ask|4.030|8.800|118.36%|
LOR|14:53:47|PACF|Bid|10.730|6.280|41.47%|
GRA|14:53:47|CINC|Ask|36.000|52.520|45.89%|
LOR|14:53:47|PACF|Bid|10.730|6.280|41.47%|
WBS|14:53:47|CINC|Bid|16.380|7.450|54.52%|
SMS|14:53:47|CINC|Ask|14.590|20.000|37.08%|
SHFL|14:53:47|CINC|Ask|8.040|12.500|55.47%|
RUK|14:53:47|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:53:47|EDGX|Ask|30.930|49.980|61.59%|
ROM|14:53:47|EDGE|Ask|50.930|70.960|39.33%|
ROM|14:53:47|EDGE|Bid|50.770|30.790|39.35%|
ROM|14:53:47|EDGE|Ask|50.930|70.960|39.33%|
ROICU|14:53:47|NQEX|Ask|11.710|15.960|36.29%|
ROICU|14:53:47|NQEX|Ask|11.710|15.960|36.29%|
ROICU|14:53:47|NQEX|Ask|11.710|15.960|36.29%|
ROICU|14:53:47|NQEX|Ask|11.710|15.960|36.29%|
ROICU|14:53:47|NQEX|Ask|11.710|15.960|36.29%|
ROM|14:53:47|EDGE|Bid|50.770|30.790|39.35%|
ROM|14:53:47|EDGE|Ask|50.930|70.950|39.31%|
STNR|14:53:47|PACF|Bid|42.690|19.240|54.93%|
FII|14:53:47|CINC|Ask|18.910|26.500|40.14%|
FII|14:53:47|CINC|Bid|18.890|10.000|47.06%|
FII|14:53:47|CINC|Ask|18.910|26.500|40.14%|
JCI.PR.Z|14:53:47|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:53:47|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:53:47|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:53:47|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:53:47|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
QQQ|14:53:47|CINC|Bid|51.070|24.150|52.71%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|14:53:47|NQEX|Ask|161.790|216.690|33.93%|
QQQ|14:53:47|CINC|Bid|51.070|24.150|52.71%|
QQQ|14:53:47|CINC|Bid|51.070|24.150|52.71%|
WDR|14:53:47|CINC|Ask|29.160|40.000|37.17%|
EFV|14:53:47|EDGX|Bid|43.100|28.100|34.80%|
PVSA|14:53:47|PACF|Bid|17.900|8.410|53.02%|
NOR|14:53:48|CINC|Ask|10.090|15.520|53.82%|
PBI.PR|14:53:48|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:53:48|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:53:48|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:53:48|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|14:53:48|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:53:48|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:53:48|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:53:48|NQEX|Ask|356.950|472.250|32.30%|
IFMI|14:53:48|PACF|Ask|2.040|4.250|108.33%|
ESP|14:53:48|PACF|Ask|21.470|29.530|37.54%|
AMG|14:53:48|CINC|Ask|81.350|120.000|47.51%|
ROM|14:53:48|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:53:48|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:53:48|EDGE|Ask|50.900|70.960|39.41%|
SENEA|14:53:48|PACF|Bid|22.760|10.200|55.18%|
GEDU|14:53:48|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:53:48|PACF|Ask|4.030|8.800|118.36%|
FII|14:53:48|CINC|Ask|18.900|26.500|40.21%|
FII|14:53:48|CINC|Ask|18.900|26.500|40.21%|
ATRC|14:53:48|CINC|Ask|9.700|15.000|54.64%|
CBS.A|14:53:48|EDGX|Ask|21.900|30.000|36.99%|
MFSA|14:53:48|PACF|Ask|115.420|158.520|37.34%|
PVSA|14:53:48|PACF|Bid|17.900|8.410|53.02%|
MFSA|14:53:48|PACF|Ask|118.880|158.520|33.34%|
GEDU|14:53:48|PACF|Ask|4.030|8.070|100.25%|
RUK|14:53:48|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:53:48|EDGX|Ask|30.980|49.980|61.33%|
ROM|14:53:48|EDGE|Bid|50.750|30.790|39.33%|
ROM|14:53:48|EDGE|Bid|50.750|30.790|39.33%|
ROM|14:53:48|EDGE|Ask|50.890|70.950|39.42%|
CCIX|14:53:48|CINC|Ask|9.570|15.000|56.74%|
GEDU|14:53:48|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:53:49|PACF|Ask|4.030|8.070|100.25%|
TDS|14:53:49|CINC|Ask|22.310|37.500|68.09%|
MFSA|14:53:49|CBOE|Ask|108.910|163.170|49.82%|
MFSA|14:53:49|CBOE|Ask|108.910|163.170|49.82%|
KWK|14:53:49|CINC|Ask|8.900|14.220|59.78%|
EEI|14:53:49|PACF|Bid|15.210|5.670|62.72%|
GEDU|14:53:49|PACF|Ask|4.030|8.800|118.36%|
BECN|14:53:49|BOST|Bid|17.850|7.870|55.91%|
MXL|14:53:49|CINC|Ask|4.940|7.400|49.80%|
GIII|14:53:49|CINC|Ask|23.600|43.050|82.42%|
NGSX|14:53:49|PACF|Ask|2.420|3.500|44.63%|
GEDU|14:53:49|PACF|Ask|4.030|8.070|100.25%|
PRIS.B|14:53:49|CINC|Ask|6.190|9.500|53.47%|
NAV.PR.D|14:53:49|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:53:49|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:53:49|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:53:49|NQEX|Ask|11.830|18.880|59.59%|
QADB|14:53:50|PACF|Bid|9.010|3.870|57.05%|
ACTG|14:53:50|EDGE|Ask|35.120|50.000|42.37%|
GEDU|14:53:50|PACF|Ask|4.030|8.800|118.36%|
CNET|14:53:50|PACF|Ask|1.530|2.500|63.40%|
CNET|14:53:50|PACF|Ask|1.530|2.500|63.40%|
GEDU|14:53:50|PACF|Ask|4.030|8.070|100.25%|
CIE|14:53:50|EDGX|Ask|8.800|17.000|93.18%|
REN.WS|14:53:50|EDGX|Bid|2.100|0.020|99.05%|
GEDU|14:53:50|PACF|Ask|4.030|8.800|118.36%|
FSCI|14:53:50|PACF|Bid|26.890|13.000|51.65%|
EXLP|14:53:50|CINC|Ask|17.800|26.000|46.07%|
HOS|14:53:50|EDGE|Bid|21.350|11.350|46.84%|
EXLP|14:53:50|CINC|Ask|17.800|26.000|46.07%|
GRC|14:53:50|PACF|Bid|28.680|16.460|42.61%|
GEDU|14:53:50|PACF|Ask|4.030|8.070|100.25%|
TEN|14:53:50|EDGX|Bid|29.930|20.000|33.18%|
FELE|14:53:50|CINC|Ask|40.910|78.000|90.66%|
CIE|14:53:50|EDGX|Ask|8.810|17.000|92.96%|
CIE|14:53:50|EDGX|Ask|8.810|17.000|92.96%|
CIE|14:53:50|EDGX|Ask|8.810|17.000|92.96%|
CIE|14:53:50|EDGX|Ask|8.810|16.990|92.85%|
CIE|14:53:50|EDGX|Ask|8.810|16.990|92.85%|
CIE|14:53:50|EDGX|Ask|8.810|16.990|92.85%|
CIE|14:53:50|EDGX|Ask|8.810|16.990|92.85%|
CIE|14:53:50|EDGX|Ask|8.810|16.990|92.85%|
CIE|14:53:50|EDGX|Ask|8.810|16.990|92.85%|
JOBS|14:53:50|CINC|Ask|50.490|70.000|38.64%|
BAK|14:53:50|CINC|Bid|17.470|11.010|36.98%|
CIE|14:53:50|EDGX|Ask|8.810|16.990|92.85%|
EWSM|14:53:51|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:53:51|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:53:51|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:53:51|NQEX|Ask|26.980|36.690|35.99%|
PEI|14:53:51|CINC|Ask|10.390|14.300|37.63%|
EWSM|14:53:51|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:53:51|NQEX|Ask|26.980|36.690|35.99%|
MDC|14:53:51|CINC|Ask|16.800|25.000|48.81%|
GEDU|14:53:51|PACF|Ask|4.030|8.800|118.36%|
EXLP|14:53:51|CINC|Ask|17.800|26.000|46.07%|
NFG|14:53:51|CINC|Ask|54.590|80.000|46.55%|
CIE|14:53:51|EDGX|Ask|8.800|17.000|93.18%|
GRC|14:53:51|PACF|Bid|28.680|16.460|42.61%|
CVO|14:53:51|CINC|Ask|4.280|6.500|51.87%|
ROM|14:53:51|EDGE|Ask|50.890|70.950|39.42%|
ROM|14:53:51|EDGE|Bid|50.750|30.800|39.31%|
ROM|14:53:51|EDGE|Ask|50.890|70.950|39.42%|
TYPE|14:53:51|BATY|Bid|11.320|1.320|88.34%|
ROM|14:53:51|EDGE|Ask|50.890|70.950|39.42%|
ROM|14:53:51|EDGE|Bid|50.750|30.790|39.33%|
ROM|14:53:51|EDGE|Ask|50.890|70.950|39.42%|
ROM|14:53:51|EDGE|Ask|50.890|70.950|39.42%|
ROM|14:53:51|EDGE|Bid|50.750|30.780|39.35%|
ROM|14:53:51|EDGE|Ask|50.890|70.940|39.40%|
QQQ|14:53:51|CINC|Bid|51.060|24.150|52.70%|
CTCM|14:53:51|CINC|Ask|15.880|25.250|59.01%|
ROM|14:53:51|EDGE|Bid|50.750|30.780|39.35%|
ROM|14:53:51|EDGE|Bid|50.750|30.780|39.35%|
ROM|14:53:51|EDGE|Ask|50.880|70.930|39.41%|
EPV|14:53:51|EDGE|Ask|62.940|85.000|35.05%|
GRC|14:53:51|PACF|Bid|28.680|16.460|42.61%|
RBCN|14:53:51|BOST|Ask|12.300|22.290|81.22%|
NMRX|14:53:51|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:53:51|PACF|Ask|7.070|27.000|281.90%|
ROM|14:53:51|EDGE|Bid|50.750|30.780|39.35%|
ROM|14:53:51|EDGE|Bid|50.750|30.780|39.35%|
ROM|14:53:51|EDGE|Ask|50.880|70.940|39.43%|
BECN|14:53:51|BOST|Bid|17.860|7.870|55.94%|
ROM|14:53:51|EDGE|Bid|50.750|30.780|39.35%|
ROM|14:53:51|EDGE|Bid|50.750|30.800|39.31%|
ROM|14:53:51|EDGE|Ask|50.880|70.960|39.47%|
IYM|14:53:51|CINC|Ask|62.830|87.000|38.47%|
LABL|14:53:51|PACF|Bid|24.980|11.170|55.28%|
ROM|14:53:51|EDGE|Bid|50.750|30.800|39.31%|
ROM|14:53:51|EDGE|Ask|50.880|70.970|39.49%|
ROM|14:53:51|EDGE|Bid|50.750|30.810|39.29%|
ROM|14:53:51|EDGE|Ask|50.880|70.970|39.49%|
BRK.A|14:53:51|EDGX|Bid|102700.000|2.000|100.00%|
EFV|14:53:51|EDGX|Bid|43.110|28.100|34.82%|
IYM|14:53:51|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:53:51|PACF|Ask|4.030|8.070|100.25%|
GRC|14:53:51|PACF|Bid|28.680|16.460|42.61%|
FGF|14:53:51|EDGX|Bid|17.970|11.700|34.89%|
ROM|14:53:51|EDGE|Ask|50.890|70.970|39.46%|
ROM|14:53:51|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:53:51|EDGE|Ask|50.890|70.940|39.40%|
ROM|14:53:51|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:53:51|EDGE|Ask|50.890|70.950|39.42%|
NMRX|14:53:51|PACF|Ask|7.070|27.000|281.90%|
MDC|14:53:51|CINC|Ask|16.790|25.000|48.90%|
GEDU|14:53:51|PACF|Ask|4.030|8.800|118.36%|
ROM|14:53:51|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:53:51|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:53:51|EDGE|Ask|50.890|70.940|39.40%|
BECN|14:53:51|BOST|Bid|17.860|7.870|55.94%|
FGF|14:53:51|EDGX|Bid|17.970|11.700|34.89%|
GEDU|14:53:51|PACF|Ask|4.030|8.070|100.25%|
VTNC|14:53:51|PACF|Bid|8.140|3.890|52.21%|
VIDE|14:53:52|PACF|Bid|3.670|1.500|59.13%|
SILC|14:53:52|PACF|Bid|15.030|6.880|54.22%|
GEDU|14:53:52|PACF|Ask|4.030|8.800|118.36%|
LAS|14:53:52|PACF|Bid|6.410|3.900|39.16%|
LAS|14:53:52|PACF|Ask|6.480|9.690|49.54%|
LAS|14:53:52|PACF|Ask|6.480|9.690|49.54%|
GEDU|14:53:52|PACF|Ask|4.030|8.070|100.25%|
CIE|14:53:52|EDGX|Ask|8.790|17.000|93.40%|
CWBS|14:53:52|PACF|Ask|0.350|0.498|42.29%|
GEDU|14:53:52|PACF|Ask|4.030|8.800|118.36%|
CNET|14:53:52|PACF|Ask|1.530|2.500|63.40%|
NPTN|14:53:52|CINC|Bid|5.930|3.970|33.05%|
AXN|14:53:52|PACF|Bid|0.901|0.450|50.04%|
NWY|14:53:52|CINC|Ask|4.060|6.250|53.94%|
RGNC|14:53:52|BOST|Bid|20.830|10.810|48.10%|
PEBO|14:53:52|PACF|Bid|11.580|4.900|57.69%|
CNET|14:53:52|PACF|Ask|1.530|2.500|63.40%|
GEDU|14:53:52|PACF|Ask|4.030|8.070|100.25%|
CWBS|14:53:52|PACF|Ask|0.350|0.498|42.29%|
BRK.A|14:53:52|EDGX|Bid|102700.000|2.000|100.00%|
GEDU|14:53:52|PACF|Ask|4.030|8.800|118.36%|
SILC|14:53:53|PACF|Bid|15.030|6.880|54.22%|
IYM|14:53:53|CINC|Ask|62.820|87.000|38.49%|
QLTI|14:53:53|CINC|Ask|5.410|7.200|33.09%|
FGF|14:53:53|EDGX|Bid|17.970|11.700|34.89%|
IYM|14:53:53|CINC|Ask|62.820|87.000|38.49%|
BBEP|14:53:53|BOST|Bid|15.260|5.290|65.33%|
NPTN|14:53:53|CINC|Bid|5.930|3.970|33.05%|
CAP|14:53:53|CINC|Ask|13.950|23.190|66.24%|
GEDU|14:53:53|PACF|Ask|4.030|8.070|100.25%|
AACOW|14:53:53|PACF|Bid|0.330|0.220|33.33%|
CIE|14:53:53|EDGX|Ask|8.810|17.000|92.96%|
CIE|14:53:53|EDGX|Ask|8.810|17.000|92.96%|
CIE|14:53:53|EDGX|Ask|8.810|17.000|92.96%|
TIII|14:53:53|EDGX|Ask|1.910|2.900|51.83%|
GEDU|14:53:53|PACF|Ask|4.030|8.800|118.36%|
CIE|14:53:53|EDGX|Ask|8.810|17.000|92.96%|
BECN|14:53:53|BOST|Bid|17.860|7.870|55.94%|
ROM|14:53:53|EDGE|Bid|50.740|30.780|39.34%|
ROM|14:53:53|EDGE|Bid|50.740|30.790|39.32%|
ROM|14:53:53|EDGE|Ask|50.880|70.950|39.45%|
NMRX|14:53:53|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:53:53|PACF|Ask|7.070|27.000|281.90%|
ROM|14:53:53|EDGE|Bid|50.740|30.790|39.32%|
ROM|14:53:53|EDGE|Bid|50.740|30.800|39.30%|
ROM|14:53:53|EDGE|Ask|50.880|70.960|39.47%|
NMRX|14:53:53|PACF|Ask|7.070|27.000|281.90%|
BFSB|14:53:53|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:53:53|PACF|Ask|0.840|1.150|36.90%|
QLTI|14:53:53|CINC|Ask|5.410|7.200|33.09%|
RUK|14:53:53|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:53:53|EDGX|Ask|30.980|49.980|61.33%|
ROM|14:53:53|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:53|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:53|EDGE|Ask|50.880|70.950|39.45%|
ROM|14:53:53|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:53|EDGE|Ask|50.880|70.960|39.47%|
GEDU|14:53:53|PACF|Ask|4.030|8.070|100.25%|
CAP|14:53:53|CINC|Ask|13.950|23.190|66.24%|
GEDU|14:53:54|PACF|Ask|4.030|8.800|118.36%|
BFSB|14:53:54|PACF|Ask|0.840|1.150|36.90%|
CIK|14:53:54|CINC|Bid|3.250|1.450|55.38%|
IGTE|14:53:54|EDGX|Bid|11.770|0.010|99.92%|
IGTE|14:53:54|EDGX|Bid|11.770|0.010|99.92%|
RBCN|14:53:54|BOST|Ask|12.300|22.290|81.22%|
RBCN|14:53:54|BOST|Ask|12.300|22.290|81.22%|
IGTE|14:53:54|EDGX|Bid|11.770|0.010|99.92%|
IGTE|14:53:54|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:53:54|EDGX|Bid|11.750|0.010|99.91%|
BECN|14:53:54|BOST|Bid|17.870|7.870|55.96%|
RBCN|14:53:54|BOST|Ask|12.300|22.290|81.22%|
ROM|14:53:54|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:53:54|EDGE|Ask|50.890|70.960|39.44%|
ROM|14:53:54|EDGE|Bid|50.760|30.810|39.30%|
MITL|14:53:54|PACF|Bid|4.000|1.930|51.75%|
ROM|14:53:54|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:53:54|EDGE|Ask|50.890|70.970|39.46%|
KONE|14:53:54|PACF|Ask|1.010|1.400|38.61%|
KONE|14:53:54|PACF|Ask|1.010|1.400|38.61%|
ROM|14:53:54|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:53:54|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:53:54|EDGE|Ask|50.890|70.980|39.48%|
GEDU|14:53:54|PACF|Ask|4.030|8.070|100.25%|
PLNR|14:53:54|PACF|Bid|2.880|1.240|56.94%|
PSTR|14:53:54|PACF|Ask|3.980|5.470|37.44%|
PSTR|14:53:54|PACF|Ask|3.980|5.470|37.44%|
EROCW|14:53:54|EDGX|Ask|2.900|6.000|106.90%|
GEDU|14:53:54|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:53:54|EDGX|Bid|102700.000|2.000|100.00%|
TIII|14:53:54|EDGX|Ask|1.910|2.900|51.83%|
LCUT|14:53:54|PACF|Ask|10.870|19.480|79.21%|
ROM|14:53:55|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:53:55|EDGE|Ask|50.890|70.990|39.50%|
AWC|14:53:55|CINC|Ask|6.890|9.960|44.56%|
IYM|14:53:55|CINC|Ask|62.830|87.000|38.47%|
IYM|14:53:55|CINC|Ask|62.830|87.000|38.47%|
BQI.RT|14:53:55|AMEX|Ask|0.003|0.005|55.17%|
BAK|14:53:55|CINC|Bid|17.470|11.010|36.98%|
OFG|14:53:55|EDGX|Bid|10.610|5.950|43.92%|
GEDU|14:53:55|PACF|Ask|4.030|8.070|100.25%|
OFG|14:53:55|EDGX|Bid|10.610|5.950|43.92%|
OFG|14:53:55|EDGX|Bid|10.610|5.950|43.92%|
CBS.A|14:53:55|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:53:55|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:53:55|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:53:55|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:53:55|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:53:55|EDGX|Ask|21.890|30.000|37.05%|
GEDU|14:53:55|PACF|Ask|4.030|8.800|118.36%|
VGK|14:53:55|CINC|Ask|43.050|66.000|53.31%|
FBN|14:53:55|CINC|Ask|3.020|4.690|55.30%|
OFG|14:53:55|EDGX|Bid|10.610|5.950|43.92%|
GEDU|14:53:55|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|14:53:55|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:53:55|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:53:55|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|14:53:55|NQEX|Ask|12.020|18.880|57.07%|
IYM|14:53:55|CINC|Ask|62.820|87.000|38.49%|
IYM|14:53:55|CINC|Ask|62.820|87.000|38.49%|
IYM|14:53:55|CINC|Ask|62.820|87.000|38.49%|
BECN|14:53:55|BOST|Bid|17.870|7.880|55.90%|
IYM|14:53:55|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:53:55|PACF|Ask|4.030|8.800|118.36%|
URE|14:53:55|CINC|Ask|40.760|54.720|34.25%|
ROM|14:53:55|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:53:55|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:53:55|EDGE|Ask|50.890|70.980|39.48%|
URE|14:53:55|CINC|Ask|40.760|54.720|34.25%|
ROM|14:53:55|EDGE|Ask|50.890|70.980|39.48%|
ROM|14:53:55|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:53:55|EDGE|Ask|50.890|70.980|39.48%|
ROM|14:53:55|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:53:55|EDGE|Ask|50.890|70.970|39.46%|
URE|14:53:55|CINC|Ask|40.760|54.720|34.25%|
VGK|14:53:55|CINC|Ask|43.050|66.000|53.31%|
IYM|14:53:55|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:53:55|PACF|Ask|4.030|8.070|100.25%|
GRC|14:53:55|PACF|Bid|28.680|16.460|42.61%|
TIGR|14:53:56|PACF|Bid|2.780|1.260|54.68%|
IYM|14:53:56|CINC|Ask|62.820|87.000|38.49%|
URI|14:53:56|CINC|Ask|14.670|19.390|32.17%|
PVSA|14:53:56|PACF|Bid|17.900|8.410|53.02%|
CTDC|14:53:56|PACF|Bid|0.960|0.600|37.50%|
BBEP|14:53:56|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:56|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:56|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:56|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:56|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:56|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:53:56|BOST|Bid|15.260|5.290|65.33%|
PXD|14:53:56|CINC|Ask|70.770|98.450|39.11%|
GEDU|14:53:56|PACF|Ask|4.030|8.800|118.36%|
PXD|14:53:56|CINC|Ask|70.770|98.450|39.11%|
PXD|14:53:56|CINC|Ask|70.770|98.450|39.11%|
PXD|14:53:56|CINC|Ask|70.770|98.450|39.11%|
IYM|14:53:56|CINC|Ask|62.810|87.000|38.51%|
IYM|14:53:56|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:53:56|PACF|Ask|4.030|8.070|100.25%|
UIS|14:53:56|CINC|Ask|16.790|23.310|38.83%|
BBEP|14:53:56|BOST|Bid|15.260|5.290|65.33%|
PVSA|14:53:56|PACF|Bid|17.900|8.410|53.02%|
PXD|14:53:56|CINC|Ask|70.770|98.450|39.11%|
TPC|14:53:56|CINC|Ask|11.880|19.400|63.30%|
GEDU|14:53:56|PACF|Ask|4.030|8.800|118.36%|
AIN|14:53:56|EDGX|Bid|20.810|0.010|99.95%|
AIN|14:53:56|EDGX|Bid|20.810|0.010|99.95%|
AIN|14:53:56|EDGX|Bid|20.810|0.010|99.95%|
AIN|14:53:56|EDGX|Bid|20.810|0.010|99.95%|
AIN|14:53:56|CINC|Bid|20.810|14.150|32.00%|
ROM|14:53:56|EDGE|Ask|50.890|70.970|39.46%|
ROM|14:53:56|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:56|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:56|EDGE|Ask|50.890|70.960|39.44%|
NMRX|14:53:56|PACF|Ask|7.070|27.000|281.90%|
WASH|14:53:56|PACF|Bid|22.040|9.390|57.40%|
AIN|14:53:56|EDGX|Bid|20.810|0.010|99.95%|
TCBK|14:53:56|PACF|Bid|13.100|5.920|54.81%|
GEDU|14:53:56|PACF|Ask|4.030|8.070|100.25%|
AIN|14:53:56|EDGX|Bid|20.810|0.010|99.95%|
TZYM|14:53:56|PACF|Bid|3.600|1.560|56.67%|
WUHN|14:53:56|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:53:56|PACF|Ask|0.400|0.700|75.00%|
PRIS.B|14:53:56|CINC|Ask|6.220|9.500|52.73%|
GEDU|14:53:56|PACF|Ask|4.030|8.800|118.36%|
WWVY|14:53:56|PACF|Bid|13.660|5.570|59.22%|
WWVY|14:53:56|PACF|Bid|13.660|5.570|59.22%|
VRTB|14:53:56|PACF|Ask|1.190|1.990|67.23%|
CHTR|14:53:57|EDGX|Bid|42.100|0.020|99.95%|
FRN|14:53:57|EDGX|Bid|18.910|12.060|36.22%|
BWS|14:53:57|EDGX|Ask|7.890|11.250|42.59%|
BWS|14:53:57|EDGX|Ask|7.890|11.240|42.46%|
WUHN|14:53:57|PACF|Ask|0.400|0.700|75.00%|
GEDU|14:53:57|PACF|Ask|4.030|8.070|100.25%|
VRTB|14:53:57|PACF|Ask|1.190|1.990|67.23%|
WWVY|14:53:57|PACF|Bid|13.660|5.570|59.22%|
GEDU|14:53:57|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:53:57|PACF|Ask|4.030|8.070|100.25%|
OAS|14:53:57|CINC|Ask|20.920|30.000|43.40%|
KWK|14:53:57|CINC|Ask|8.890|14.220|59.96%|
CIE|14:53:57|EDGX|Ask|8.800|17.000|93.18%|
CIE|14:53:57|EDGX|Ask|8.810|17.000|92.96%|
GEDU|14:53:57|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:53:57|EDGX|Bid|102699.000|2.000|100.00%|
BRK.A|14:53:57|EDGX|Bid|102699.000|2.000|100.00%|
ROM|14:53:57|EDGE|Ask|50.890|70.960|39.44%|
ROM|14:53:57|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:53:57|EDGE|Ask|50.890|70.950|39.42%|
CIE|14:53:57|EDGX|Ask|8.810|17.000|92.96%|
LUK|14:53:57|CINC|Ask|26.550|36.220|36.42%|
BRK.A|14:53:58|EDGX|Bid|102699.000|2.000|100.00%|
BRK.A|14:53:58|EDGX|Bid|102699.000|2.000|100.00%|
GEDU|14:53:58|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:53:58|PACF|Ask|4.030|8.800|118.36%|
MHGC|14:53:58|EDGX|Ask|4.890|9.670|97.75%|
GEDU|14:53:58|PACF|Ask|4.030|8.070|100.25%|
BRY|14:53:58|CINC|Ask|43.370|60.000|38.34%|
FGF|14:53:58|EDGX|Bid|17.970|11.700|34.89%|
CBS.A|14:53:58|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:53:58|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:53:58|EDGX|Ask|21.890|30.000|37.05%|
GEDU|14:53:58|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:53:58|PACF|Ask|4.030|8.070|100.25%|
RUK|14:53:58|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:53:58|EDGX|Ask|30.980|49.980|61.33%|
HXM|14:53:58|CINC|Ask|19.430|30.500|56.97%|
NIE|14:53:58|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:53:58|PACF|Ask|4.030|8.800|118.36%|
CCIX|14:53:59|CINC|Ask|9.560|15.000|56.90%|
EXP|14:53:59|CINC|Ask|19.680|26.500|34.65%|
GEDU|14:53:59|PACF|Ask|4.030|8.070|100.25%|
OXBT|14:53:59|PACF|Ask|2.240|3.000|33.93%|
MD|14:53:59|CINC|Bid|59.530|21.000|64.72%|
GEDU|14:53:59|PACF|Ask|4.030|8.800|118.36%|
ROM|14:53:59|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:53:59|EDGE|Ask|50.890|70.960|39.44%|
ROM|14:53:59|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:59|EDGE|Ask|50.890|70.960|39.44%|
FSCI|14:53:59|PACF|Bid|26.890|13.000|51.65%|
ROM|14:53:59|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:59|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:59|EDGE|Ask|50.890|70.970|39.46%|
ROM|14:53:59|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:59|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:53:59|EDGE|Ask|50.890|70.980|39.48%|
ROM|14:53:59|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:53:59|EDGE|Ask|50.890|70.980|39.48%|
CIE|14:53:59|EDGX|Ask|8.810|17.000|92.96%|
CIE|14:53:59|EDGX|Ask|8.810|17.000|92.96%|
GRC|14:53:59|PACF|Bid|28.680|16.460|42.61%|
NPTN|14:53:59|CINC|Bid|5.930|3.970|33.05%|
GEDU|14:53:59|PACF|Ask|4.030|8.070|100.25%|
CIE|14:53:59|EDGX|Ask|8.810|17.000|92.96%|
BBEP|14:53:59|BOST|Bid|15.270|5.290|65.36%|
NGSX|14:53:59|PACF|Ask|2.420|3.500|44.63%|
NGSX|14:53:59|PACF|Ask|2.420|3.500|44.63%|
BBEP|14:53:59|BOST|Bid|15.270|5.290|65.36%|
TCBK|14:53:59|PACF|Bid|13.100|5.920|54.81%|
GEDU|14:53:59|PACF|Ask|4.030|8.800|118.36%|
ROM|14:53:59|EDGE|Ask|50.890|70.980|39.48%|
ROM|14:53:59|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:53:59|EDGE|Ask|50.890|70.980|39.48%|
GEDU|14:54:00|PACF|Ask|4.030|8.070|100.25%|
GAGA|14:54:00|PACF|Ask|5.620|8.080|43.77%|
NPTN|14:54:00|CINC|Bid|5.930|3.970|33.05%|
SCS|14:54:00|BATY|Ask|7.680|11.000|43.23%|
GEDU|14:54:00|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:54:00|PACF|Ask|4.030|8.070|100.25%|
ANR|14:54:00|CINC|Ask|27.460|60.900|121.78%|
GEDU|14:54:00|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:54:00|BOST|Bid|20.840|10.810|48.13%|
GEDU|14:54:00|PACF|Ask|4.030|8.070|100.25%|
HMPR|14:54:00|CINC|Ask|7.520|11.280|50.00%|
FDML|14:54:00|CINC|Bid|14.950|10.000|33.11%|
CNW|14:54:00|CINC|Ask|24.980|42.000|68.13%|
GEDU|14:54:00|PACF|Ask|4.030|8.800|118.36%|
MIND|14:54:01|CINC|Ask|14.560|20.750|42.51%|
GEDU|14:54:01|PACF|Ask|4.030|8.070|100.25%|
EVC|14:54:01|CINC|Ask|1.450|2.050|41.38%|
EVC|14:54:01|CINC|Ask|1.450|2.050|41.38%|
NOR|14:54:01|CINC|Ask|10.080|15.520|53.97%|
HMPR|14:54:01|CINC|Ask|7.510|11.280|50.20%|
ROM|14:54:01|EDGE|Ask|50.890|70.980|39.48%|
ROM|14:54:01|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:54:01|EDGE|Ask|50.890|70.980|39.48%|
GEDU|14:54:01|PACF|Ask|4.030|8.800|118.36%|
LABL|14:54:01|PACF|Bid|24.980|11.170|55.28%|
JOBS|14:54:01|CINC|Ask|50.440|70.000|38.78%|
BSQR|14:54:01|PACF|Bid|4.540|3.000|33.92%|
GSAT|14:54:01|CINC|Ask|0.618|0.940|52.10%|
GEDU|14:54:01|PACF|Ask|4.030|8.070|100.25%|
BAK|14:54:01|CINC|Bid|17.480|11.010|37.01%|
CAST|14:54:01|PHIL|Ask|4.140|14.140|241.55%|
ROM|14:54:01|EDGE|Ask|50.890|70.980|39.48%|
ROM|14:54:01|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:54:01|EDGE|Ask|50.890|70.980|39.48%|
ROM|14:54:01|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:54:01|EDGE|Ask|50.890|70.960|39.44%|
BSQR|14:54:01|PACF|Bid|4.480|3.000|33.04%|
GEDU|14:54:01|PACF|Ask|4.030|8.800|118.36%|
CWB|14:54:01|CINC|Bid|35.950|18.000|49.93%|
CWB|14:54:01|CINC|Bid|35.950|18.000|49.93%|
PHIIK|14:54:01|PACF|Bid|19.550|8.660|55.70%|
PHIIK|14:54:01|PACF|Bid|19.550|8.660|55.70%|
FRBK|14:54:02|PACF|Ask|1.920|5.000|160.42%|
GEDU|14:54:02|PACF|Ask|4.030|8.070|100.25%|
BONE|14:54:02|EDGX|Ask|1.770|3.150|77.97%|
GEDU|14:54:02|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:54:02|BOST|Bid|20.850|10.810|48.15%|
RGNC|14:54:02|BOST|Bid|20.790|10.810|48.00%|
RGNC|14:54:02|BOST|Bid|20.850|10.810|48.15%|
RGNC|14:54:02|BOST|Bid|20.850|10.810|48.15%|
RGNC|14:54:02|BOST|Bid|20.850|10.810|48.15%|
GEDU|14:54:02|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:54:02|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:54:02|BOST|Bid|15.260|5.290|65.33%|
PSTR|14:54:02|PACF|Ask|3.980|5.470|37.44%|
GEDU|14:54:02|PACF|Ask|4.030|8.800|118.36%|
PNK|14:54:02|CINC|Ask|11.660|16.000|37.22%|
CWB|14:54:02|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:54:03|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:03|EDGE|Ask|50.890|70.960|39.44%|
ROM|14:54:03|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:54:03|EDGE|Ask|50.890|70.960|39.44%|
CWB|14:54:03|CINC|Bid|35.950|18.000|49.93%|
PXD|14:54:03|CINC|Ask|70.770|98.450|39.11%|
ROM|14:54:03|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:54:03|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:54:03|EDGE|Ask|50.890|70.970|39.46%|
GEDU|14:54:03|PACF|Ask|4.030|8.800|118.36%|
RBN|14:54:03|CINC|Ask|39.570|54.000|36.47%|
TPC|14:54:03|CINC|Ask|11.880|19.400|63.30%|
DDS|14:54:03|CINC|Bid|46.260|22.850|50.61%|
DDS|14:54:03|CINC|Bid|46.260|22.850|50.61%|
EMLB|14:54:03|NQEX|Ask|99.950|202.030|102.13%|
BBEP|14:54:03|BOST|Bid|15.260|5.290|65.33%|
BBEP|14:54:03|BOST|Bid|15.260|5.290|65.33%|
WILN|14:54:03|EDGX|Ask|5.990|8.780|46.58%|
EMLB|14:54:03|PACF|Ask|83.080|115.260|38.73%|
EMLB|14:54:03|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:54:03|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:54:03|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:54:03|PACF|Ask|83.080|122.820|47.83%|
EMLB|14:54:03|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:54:03|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:54:03|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:54:03|NQEX|Ask|83.080|127.930|53.98%|
EMLB|14:54:03|NQEX|Ask|83.080|202.030|143.18%|
EMLB|14:54:03|PACF|Ask|83.080|122.910|47.94%|
EMLB|14:54:03|NQEX|Ask|102.950|202.030|96.24%|
GEDU|14:54:03|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:03|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:54:03|NQEX|Ask|85.570|131.730|53.94%|
EMLB|14:54:03|NQEX|Ask|85.570|131.730|53.94%|
EMLB|14:54:03|NQEX|Ask|85.570|131.730|53.94%|
EMLB|14:54:03|NQEX|Ask|85.570|131.730|53.94%|
EMLB|14:54:03|NQEX|Ask|85.570|131.730|53.94%|
EMLB|14:54:03|NQEX|Ask|85.570|131.730|53.94%|
EMLB|14:54:03|NQEX|Ask|85.570|131.730|53.94%|
EMLB|14:54:03|NQEX|Ask|85.570|202.030|136.10%|
PEBO|14:54:03|PACF|Bid|11.570|4.900|57.65%|
KEG|14:54:03|CINC|Ask|14.260|21.000|47.27%|
EMLB|14:54:03|NQEX|Ask|105.980|202.030|90.63%|
EMLB|14:54:03|NQEX|Ask|109.160|202.030|85.08%|
GEDU|14:54:03|PACF|Ask|4.030|8.070|100.25%|
AMRC|14:54:04|EDGX|Ask|10.600|14.250|34.43%|
EFV|14:54:04|EDGX|Bid|43.130|28.100|34.85%|
GEDU|14:54:04|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:04|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:54:04|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:54:04|EDGE|Ask|50.890|70.980|39.48%|
ROM|14:54:04|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:54:04|EDGE|Ask|50.890|70.980|39.48%|
ROM|14:54:04|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:54:04|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:54:04|EDGE|Ask|50.890|70.990|39.50%|
ROM|14:54:04|EDGE|Ask|50.890|70.990|39.50%|
ROM|14:54:04|EDGE|Bid|50.760|30.830|39.26%|
ROM|14:54:04|EDGE|Ask|50.890|70.990|39.50%|
ROM|14:54:04|EDGE|Bid|50.760|30.830|39.26%|
ROM|14:54:04|EDGE|Ask|50.890|71.000|39.52%|
ROM|14:54:04|EDGE|Bid|50.760|30.840|39.24%|
ROM|14:54:04|EDGE|Ask|50.890|71.000|39.52%|
ROM|14:54:04|EDGE|Bid|50.760|30.850|39.22%|
ROM|14:54:04|EDGE|Ask|50.890|71.010|39.54%|
VTNC|14:54:04|PACF|Bid|8.140|3.890|52.21%|
IYM|14:54:04|CINC|Ask|62.850|87.000|38.42%|
VGK|14:54:04|CINC|Ask|43.050|66.000|53.31%|
PVFC|14:54:04|PACF|Ask|1.400|2.160|54.29%|
IYM|14:54:04|CINC|Ask|62.850|87.000|38.42%|
ROM|14:54:04|EDGE|Bid|50.780|30.850|39.25%|
ROM|14:54:04|EDGE|Bid|50.780|30.850|39.25%|
ROM|14:54:04|EDGE|Ask|50.920|71.020|39.47%|
ROM|14:54:04|EDGE|Ask|50.920|71.020|39.47%|
ROM|14:54:04|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:54:04|EDGE|Ask|50.920|71.020|39.47%|
ROM|14:54:04|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:54:04|EDGE|Bid|50.800|30.860|39.25%|
ROM|14:54:04|EDGE|Ask|50.920|71.030|39.49%|
ROM|14:54:04|EDGE|Bid|50.800|30.870|39.23%|
ROM|14:54:04|EDGE|Ask|50.920|71.030|39.49%|
URTY|14:54:04|EDGX|Ask|45.110|63.000|39.66%|
LUK|14:54:04|CINC|Ask|26.580|36.220|36.27%|
RBCN|14:54:04|BOST|Ask|12.300|22.290|81.22%|
RBCN|14:54:04|BOST|Ask|12.300|22.290|81.22%|
ROM|14:54:04|EDGE|Bid|50.790|30.870|39.22%|
ROM|14:54:04|EDGE|Bid|50.790|30.870|39.22%|
ROM|14:54:04|EDGE|Ask|50.920|71.040|39.51%|
ROM|14:54:04|EDGE|Bid|50.790|30.880|39.20%|
ROM|14:54:04|EDGE|Ask|50.920|71.040|39.51%|
LUK|14:54:04|CINC|Ask|26.580|36.220|36.27%|
CWB|14:54:04|CINC|Bid|35.950|18.000|49.93%|
HLS|14:54:04|EDGE|Ask|17.590|27.580|56.79%|
RBCN|14:54:04|BOST|Ask|12.300|22.290|81.22%|
RBCN|14:54:04|BOST|Ask|12.300|22.290|81.22%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
LUK|14:54:04|CINC|Ask|26.580|36.220|36.27%|
JCI.PR.Z|14:54:04|NQEX|Ask|161.840|223.090|37.85%|
MFSA|14:54:04|NQEX|Ask|108.990|160.940|47.66%|
ROM|14:54:04|EDGE|Bid|50.810|30.880|39.22%|
ROM|14:54:04|EDGE|Bid|50.810|30.890|39.20%|
ROM|14:54:04|EDGE|Ask|50.920|71.050|39.53%|
QEP|14:54:04|CINC|Ask|34.110|45.250|32.66%|
EMLB|14:54:04|NQEX|Ask|78.300|135.650|73.24%|
EMLB|14:54:04|NQEX|Ask|78.300|135.650|73.24%|
EMLB|14:54:04|NQEX|Ask|78.300|135.650|73.24%|
EMLB|14:54:04|NQEX|Ask|78.300|135.650|73.24%|
EWQ|14:54:04|CINC|Ask|20.740|27.400|32.11%|
PVA|14:54:04|CINC|Ask|9.530|15.000|57.40%|
GEDU|14:54:04|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:54:04|CBOE|Ask|78.300|124.370|58.84%|
EMLB|14:54:04|CBOE|Ask|78.300|124.370|58.84%|
WSM|14:54:04|CINC|Ask|30.030|41.180|37.13%|
ROM|14:54:04|EDGE|Bid|50.830|30.880|39.25%|
ROM|14:54:04|EDGE|Ask|50.920|71.050|39.53%|
ROM|14:54:04|EDGE|Bid|50.830|30.880|39.25%|
ROM|14:54:04|EDGE|Bid|50.830|30.880|39.25%|
ROM|14:54:04|EDGE|Ask|50.920|71.040|39.51%|
BFS|14:54:04|EDGX|Ask|34.990|59.980|71.42%|
GM.WS.A|14:54:04|EDGX|Bid|15.390|0.020|99.87%|
STLY|14:54:04|PACF|Bid|3.850|1.710|55.58%|
BBEP|14:54:04|BOST|Bid|15.260|5.290|65.33%|
NAV.PR.D|14:54:04|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:54:04|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:54:04|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:54:04|NQEX|Ask|12.030|18.880|56.94%|
IVO|14:54:04|CINC|Ask|18.690|26.000|39.11%|
SENEA|14:54:04|PACF|Bid|22.760|10.200|55.18%|
BBBB|14:54:04|EDGX|Bid|40.780|0.020|99.95%|
EFV|14:54:04|EDGX|Bid|43.150|28.100|34.88%|
EFV|14:54:04|EDGX|Bid|43.150|28.100|34.88%|
ACW|14:54:04|CINC|Ask|7.500|12.500|66.67%|
EFV|14:54:04|EDGX|Bid|43.150|28.100|34.88%|
EFV|14:54:04|EDGX|Bid|43.150|28.100|34.88%|
ROM|14:54:04|EDGE|Bid|50.830|30.880|39.25%|
ROM|14:54:04|EDGE|Bid|50.830|30.880|39.25%|
ROM|14:54:04|EDGE|Ask|50.960|71.050|39.42%|
QEP|14:54:04|CINC|Ask|34.110|45.250|32.66%|
EFV|14:54:04|EDGX|Bid|43.160|28.100|34.89%|
EFV|14:54:04|EDGX|Bid|43.160|28.100|34.89%|
YTEC|14:54:04|PACF|Bid|3.130|2.000|36.10%|
EFV|14:54:04|EDGX|Bid|43.160|28.100|34.89%|
EFV|14:54:04|EDGX|Bid|43.160|28.100|34.89%|
EEI|14:54:04|PACF|Bid|15.210|5.670|62.72%|
EEI|14:54:04|PACF|Bid|15.210|5.670|62.72%|
GEDU|14:54:04|PACF|Ask|4.030|8.800|118.36%|
EFV|14:54:04|EDGX|Bid|43.160|28.100|34.89%|
EFV|14:54:04|EDGX|Bid|43.160|28.100|34.89%|
NIE|14:54:04|PACF|Bid|14.870|7.810|47.48%|
ESP|14:54:04|PACF|Ask|21.470|29.530|37.54%|
EFV|14:54:04|EDGX|Bid|43.130|28.100|34.85%|
EFV|14:54:04|EDGX|Bid|43.150|28.100|34.88%|
ROM|14:54:04|EDGE|Bid|50.810|30.890|39.20%|
ROM|14:54:04|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:54:04|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:54:04|EDGE|Bid|50.810|30.880|39.22%|
ROM|14:54:04|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:54:04|EDGE|Bid|50.810|30.890|39.20%|
ROM|14:54:04|EDGE|Ask|50.960|71.050|39.42%|
ROM|14:54:04|EDGE|Bid|50.810|30.890|39.20%|
ROM|14:54:04|EDGE|Ask|50.960|71.040|39.40%|
ROM|14:54:04|EDGE|Ask|50.960|71.040|39.40%|
ROM|14:54:04|EDGE|Bid|50.810|30.880|39.22%|
ROM|14:54:04|EDGE|Ask|50.960|71.040|39.40%|
ROM|14:54:04|EDGE|Bid|50.810|30.880|39.22%|
ROM|14:54:04|EDGE|Bid|50.810|30.880|39.22%|
ROM|14:54:04|EDGE|Ask|50.960|71.050|39.42%|
IVO|14:54:04|CINC|Ask|18.680|26.000|39.19%|
DATE|14:54:04|BATY|Bid|11.600|1.730|85.09%|
VELT|14:54:04|BOST|Bid|11.530|1.570|86.38%|
ROM|14:54:04|EDGE|Bid|50.810|30.880|39.22%|
ROM|14:54:04|EDGE|Ask|50.960|71.070|39.46%|
ROM|14:54:04|EDGE|Bid|50.810|30.900|39.19%|
ROM|14:54:04|EDGE|Ask|50.960|71.070|39.46%|
HOS|14:54:04|EDGE|Bid|21.360|11.350|46.86%|
HOS|14:54:04|EDGE|Bid|21.360|11.350|46.86%|
IYM|14:54:04|CINC|Ask|62.870|87.000|38.38%|
URTY|14:54:04|EDGX|Ask|45.180|63.000|39.44%|
RBCN|14:54:04|BOST|Ask|12.310|22.300|81.15%|
LBF|14:54:04|EDGE|Bid|7.320|1.760|75.96%|
RBCN|14:54:04|BOST|Ask|12.320|22.300|81.01%|
LBF|14:54:04|EDGE|Bid|7.320|1.760|75.96%|
LBF|14:54:04|EDGE|Bid|7.320|1.760|75.96%|
TWI|14:54:04|CINC|Ask|17.310|24.930|44.02%|
GEDU|14:54:04|PACF|Ask|4.030|8.070|100.25%|
ACW|14:54:04|CINC|Ask|7.500|12.500|66.67%|
HOS|14:54:04|EDGE|Bid|21.360|11.350|46.86%|
ACW|14:54:04|CINC|Ask|7.500|12.500|66.67%|
SOXL|14:54:04|PHIL|Bid|23.620|13.650|42.21%|
RGA|14:54:04|CINC|Ask|45.860|70.000|52.64%|
SILC|14:54:04|PACF|Bid|15.030|6.880|54.22%|
BBEP|14:54:04|BOST|Bid|15.260|5.290|65.33%|
CPSI|14:54:05|CINC|Ask|60.280|86.000|42.67%|
PBI.PR|14:54:05|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:54:05|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:54:05|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:54:05|NQEX|Ask|357.120|544.000|52.33%|
RGA|14:54:05|CINC|Ask|45.870|70.000|52.61%|
FGF|14:54:05|EDGX|Bid|17.970|11.700|34.89%|
CHTR|14:54:05|EDGX|Bid|42.110|0.020|99.95%|
IYM|14:54:05|CINC|Ask|62.890|87.000|38.34%|
BBEP|14:54:05|BOST|Bid|15.260|5.290|65.33%|
IYM|14:54:05|CINC|Ask|62.890|87.000|38.34%|
LVB|14:54:05|CINC|Bid|24.930|13.560|45.61%|
SURW|14:54:05|CINC|Ask|12.170|17.490|43.71%|
ROM|14:54:05|EDGE|Ask|51.010|71.070|39.33%|
LNC.PR|14:54:05|EDGX|Ask|400.000|606.800|51.70%|
ROM|14:54:05|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:54:05|EDGE|Ask|51.010|71.060|39.31%|
LNC.PR|14:54:05|EDGX|Ask|400.000|631.800|57.95%|
LNC.PR|14:54:05|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:54:05|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:54:05|EDGX|Ask|400.000|556.960|39.24%|
LBF|14:54:05|EDGE|Bid|7.300|1.760|75.89%|
LBF|14:54:05|EDGE|Bid|7.300|1.760|75.89%|
EWQ|14:54:05|CINC|Ask|20.750|27.400|32.05%|
ROM|14:54:05|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:54:05|EDGE|Bid|50.850|30.910|39.21%|
ROM|14:54:05|EDGE|Ask|51.010|71.070|39.33%|
RGA|14:54:05|CINC|Ask|45.870|70.000|52.61%|
UNT|14:54:05|CINC|Ask|44.480|63.180|42.04%|
URE|14:54:05|CINC|Ask|40.810|54.720|34.08%|
CAST|14:54:05|PHIL|Ask|4.140|14.130|241.30%|
GEDU|14:54:05|PACF|Ask|4.030|8.800|118.36%|
STLY|14:54:05|PACF|Bid|3.850|1.710|55.58%|
ROM|14:54:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:54:05|EDGE|Ask|51.010|71.070|39.33%|
MITL|14:54:05|PACF|Bid|4.000|1.930|51.75%|
KONE|14:54:05|PACF|Ask|1.010|1.400|38.61%|
KONE|14:54:05|PACF|Ask|1.010|1.400|38.61%|
MOD|14:54:05|EDGX|Bid|10.260|6.000|41.52%|
PLNR|14:54:05|PACF|Bid|2.880|1.240|56.94%|
LAS|14:54:05|PACF|Bid|6.410|3.900|39.16%|
LAS|14:54:05|PACF|Ask|6.480|9.690|49.54%|
PVSA|14:54:05|PACF|Bid|17.900|8.410|53.02%|
RGA|14:54:05|CINC|Ask|45.870|70.000|52.61%|
DK|14:54:05|EDGX|Ask|11.270|17.260|53.15%|
RGNC|14:54:05|BOST|Bid|20.850|10.810|48.15%|
RTI|14:54:05|CINC|Ask|24.120|35.000|45.11%|
LBF|14:54:05|EDGE|Bid|7.320|1.760|75.96%|
LBF|14:54:05|EDGE|Bid|7.320|1.760|75.96%|
ROM|14:54:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:54:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:54:05|EDGE|Ask|51.010|71.060|39.31%|
ROM|14:54:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:54:05|EDGE|Ask|51.010|71.070|39.33%|
LCAPB|14:54:05|PACF|Bid|65.040|32.680|49.75%|
SHFL|14:54:05|CINC|Ask|8.070|12.500|54.89%|
GEDU|14:54:05|PACF|Ask|4.030|8.070|100.25%|
NPTN|14:54:05|CINC|Bid|5.930|3.970|33.05%|
URE|14:54:05|CINC|Ask|40.810|54.720|34.08%|
ROM|14:54:05|EDGE|Ask|51.010|71.070|39.33%|
ROM|14:54:05|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:54:05|EDGE|Ask|51.010|71.060|39.31%|
ROM|14:54:05|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:54:05|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:54:05|EDGE|Ask|51.010|71.050|39.29%|
ROM|14:54:05|EDGE|Ask|51.010|71.050|39.29%|
ROM|14:54:05|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:54:05|EDGE|Ask|51.010|71.050|39.29%|
UAN|14:54:05|BATY|Bid|19.800|9.810|50.45%|
GEDU|14:54:06|PACF|Ask|4.030|8.800|118.36%|
MTRN|14:54:06|CINC|Ask|28.320|38.000|34.18%|
EFOI|14:54:06|PACF|Ask|0.440|0.595|35.23%|
IGTE|14:54:06|EDGX|Bid|11.760|0.010|99.91%|
LBF|14:54:06|EDGE|Bid|7.320|1.760|75.96%|
AMPE|14:54:06|CINC|Ask|5.610|7.950|41.71%|
EFV|14:54:06|EDGX|Bid|43.150|28.100|34.88%|
EFV|14:54:06|EDGX|Bid|43.150|28.100|34.88%|
URE|14:54:06|CINC|Ask|40.790|54.720|34.15%|
ROM|14:54:06|EDGE|Ask|50.990|71.050|39.34%|
ROM|14:54:06|EDGE|Bid|50.830|30.870|39.27%|
ROM|14:54:06|EDGE|Ask|50.990|71.050|39.34%|
NPTN|14:54:06|CINC|Bid|5.930|3.970|33.05%|
GEDU|14:54:06|PACF|Ask|4.030|8.070|100.25%|
TAM|14:54:06|EDGX|Ask|14.370|20.210|40.64%|
AIN|14:54:06|EDGX|Bid|20.780|0.010|99.95%|
AIN|14:54:06|EDGX|Bid|20.780|0.010|99.95%|
GEDU|14:54:06|PACF|Ask|4.030|8.800|118.36%|
EFOI|14:54:06|PACF|Ask|0.440|0.595|35.23%|
ROM|14:54:06|EDGE|Bid|50.830|30.870|39.27%|
ROM|14:54:06|EDGE|Ask|50.990|71.040|39.32%|
FSG|14:54:06|CINC|Ask|44.960|99.000|120.20%|
NMRX|14:54:06|PACF|Ask|7.070|27.000|281.90%|
ROM|14:54:06|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:54:06|EDGE|Bid|50.830|30.880|39.25%|
ROM|14:54:06|EDGE|Ask|50.990|71.040|39.32%|
URE|14:54:06|CINC|Ask|40.790|54.720|34.15%|
ROM|14:54:06|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:54:06|EDGE|Bid|50.830|30.870|39.27%|
ROM|14:54:06|EDGE|Ask|50.990|71.040|39.32%|
GEDU|14:54:07|PACF|Ask|4.030|8.070|100.25%|
UAN|14:54:07|BATY|Bid|19.810|9.810|50.48%|
UAN|14:54:07|BATY|Bid|19.810|9.810|50.48%|
CCRN|14:54:07|CINC|Ask|5.830|8.000|37.22%|
GRC|14:54:07|PACF|Bid|28.680|16.460|42.61%|
JCI.PR.Z|14:54:07|NYSE|Ask|164.340|220.000|33.87%|
DK|14:54:07|EDGX|Ask|11.260|17.260|53.29%|
AIN|14:54:07|EDGX|Bid|20.810|0.010|99.95%|
FGF|14:54:07|EDGX|Bid|17.970|11.700|34.89%|
ROM|14:54:07|EDGE|Bid|50.830|30.880|39.25%|
ROM|14:54:07|EDGE|Ask|50.990|71.040|39.32%|
TAM|14:54:07|EDGX|Ask|14.370|20.210|40.64%|
GEDU|14:54:07|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:54:07|PACF|Bid|65.090|32.680|49.79%|
AIN|14:54:07|EDGX|Bid|20.780|0.020|99.90%|
AIN|14:54:07|EDGX|Bid|20.780|0.010|99.95%|
FDML|14:54:07|CINC|Bid|14.970|10.000|33.20%|
EFV|14:54:07|EDGX|Bid|43.130|28.100|34.85%|
VGK|14:54:07|CINC|Ask|43.050|66.000|53.31%|
ROM|14:54:07|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:54:07|EDGE|Bid|50.830|30.870|39.27%|
ROM|14:54:07|EDGE|Ask|50.980|71.040|39.35%|
VGK|14:54:07|CINC|Ask|43.050|66.000|53.31%|
VGK|14:54:07|CINC|Ask|43.050|66.000|53.31%|
EFV|14:54:07|EDGX|Bid|43.140|28.100|34.86%|
VGK|14:54:07|CINC|Ask|43.050|66.000|53.31%|
VGK|14:54:07|CINC|Ask|43.040|66.000|53.35%|
VGK|14:54:07|CINC|Ask|43.040|66.000|53.35%|
VGK|14:54:07|CINC|Ask|43.040|66.000|53.35%|
VGK|14:54:07|CINC|Ask|43.040|66.000|53.35%|
UAN|14:54:07|BATY|Bid|19.810|9.810|50.48%|
GEDU|14:54:07|PACF|Ask|4.030|8.070|100.25%|
VGK|14:54:07|CINC|Ask|43.040|66.000|53.35%|
GRC|14:54:07|PACF|Bid|28.680|16.460|42.61%|
CHMT|14:54:08|EDGE|Ask|12.040|22.050|83.14%|
MIND|14:54:08|CINC|Ask|14.550|20.750|42.61%|
LNC.PR|14:54:08|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:54:08|EDGX|Ask|400.000|631.960|57.99%|
LNC.PR|14:54:08|EDGX|Ask|400.000|682.120|70.53%|
GRC|14:54:08|PACF|Bid|28.680|16.460|42.61%|
LNC.PR|14:54:08|EDGX|Ask|400.000|557.120|39.28%|
ROM|14:54:08|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:54:08|EDGE|Bid|50.830|30.860|39.29%|
ROM|14:54:08|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:54:08|EDGE|Bid|50.830|30.860|39.29%|
ROM|14:54:08|EDGE|Bid|50.830|30.860|39.29%|
ROM|14:54:08|EDGE|Ask|50.980|71.020|39.31%|
URTY|14:54:08|EDGX|Ask|45.160|63.000|39.50%|
PEBO|14:54:08|PACF|Bid|11.570|4.900|57.65%|
GEDU|14:54:08|PACF|Ask|4.030|8.800|118.36%|
QQQ|14:54:08|CINC|Bid|51.100|24.150|52.74%|
BECN|14:54:08|BOST|Bid|17.870|7.890|55.85%|
URE|14:54:08|CINC|Ask|40.790|54.720|34.15%|
DDS|14:54:08|CINC|Bid|46.210|22.850|50.55%|
DDS|14:54:08|CINC|Bid|46.210|22.850|50.55%|
DDS|14:54:08|CINC|Bid|46.210|22.850|50.55%|
DDS|14:54:08|CINC|Bid|46.210|22.850|50.55%|
DDS|14:54:08|CINC|Bid|46.210|22.850|50.55%|
LTBR|14:54:08|PACF|Ask|2.090|3.100|48.33%|
JOBS|14:54:08|CINC|Ask|50.830|70.000|37.71%|
BAK|14:54:08|CINC|Ask|17.480|25.000|43.02%|
GEDU|14:54:08|PACF|Ask|4.030|8.070|100.25%|
RPTP|14:54:08|CINC|Bid|4.550|2.000|56.04%|
GEDU|14:54:08|PACF|Ask|4.030|8.800|118.36%|
VR|14:54:09|CINC|Bid|23.440|14.000|40.27%|
HOS|14:54:09|EDGE|Bid|21.350|11.350|46.84%|
FSCI|14:54:09|PACF|Bid|26.890|13.000|51.65%|
GEDU|14:54:09|PACF|Ask|4.030|8.070|100.25%|
RGNC|14:54:09|BOST|Bid|20.850|10.810|48.15%|
RGNC|14:54:09|BOST|Bid|20.850|10.810|48.15%|
GEDU|14:54:09|PACF|Ask|4.030|8.800|118.36%|
AWC|14:54:09|CINC|Ask|6.880|9.960|44.77%|
VGK|14:54:09|CINC|Ask|43.030|66.000|53.38%|
ROM|14:54:09|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:54:09|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:54:09|EDGE|Ask|50.950|71.030|39.41%|
INAP|14:54:09|CINC|Ask|4.700|7.550|60.64%|
GEDU|14:54:09|PACF|Ask|4.030|8.070|100.25%|
NFG|14:54:09|CINC|Ask|54.570|80.000|46.60%|
LABL|14:54:09|PACF|Bid|24.980|11.170|55.28%|
INAP|14:54:09|CINC|Ask|4.690|7.550|60.98%|
PXD|14:54:09|CINC|Ask|70.870|98.450|38.92%|
NFG|14:54:09|CINC|Ask|54.620|80.000|46.47%|
NFG|14:54:09|CINC|Ask|54.620|80.000|46.47%|
NFG|14:54:09|CINC|Ask|54.620|80.000|46.47%|
NFG|14:54:09|CINC|Ask|54.620|80.000|46.47%|
LCAPB|14:54:09|PACF|Bid|65.030|32.680|49.75%|
GEDU|14:54:09|PACF|Ask|4.030|8.800|118.36%|
RAIL|14:54:10|CINC|Ask|17.470|29.550|69.15%|
LCAPB|14:54:10|PACF|Bid|65.030|32.680|49.75%|
DDS|14:54:10|CINC|Bid|46.200|22.850|50.54%|
GEDU|14:54:10|PACF|Ask|4.030|8.070|100.25%|
DDS|14:54:10|CINC|Bid|46.200|22.850|50.54%|
DDS|14:54:10|CINC|Bid|46.200|22.850|50.54%|
DDS|14:54:10|CINC|Bid|46.200|22.850|50.54%|
DDS|14:54:10|CINC|Bid|46.200|22.850|50.54%|
NGSX|14:54:10|PACF|Ask|2.420|3.500|44.63%|
NGSX|14:54:10|PACF|Ask|2.420|3.500|44.63%|
EROCW|14:54:10|EDGX|Ask|2.880|6.000|108.33%|
EROCW|14:54:10|EDGX|Ask|2.880|6.000|108.33%|
EROCW|14:54:10|EDGX|Ask|2.880|6.000|108.33%|
BAC.PR.J|14:54:10|PACF|Ask|17.600|25.900|47.16%|
ROM|14:54:10|EDGE|Bid|50.820|30.870|39.26%|
ROM|14:54:10|EDGE|Ask|50.950|71.030|39.41%|
INAP|14:54:10|CINC|Ask|4.690|7.550|60.98%|
GRC|14:54:10|PACF|Bid|28.680|16.460|42.61%|
GRC|14:54:10|PACF|Bid|28.680|16.460|42.61%|
STRT|14:54:10|CINC|Bid|20.630|1.000|95.15%|
GEDU|14:54:10|PACF|Ask|4.030|8.800|118.36%|
DDS|14:54:10|CINC|Bid|46.210|22.850|50.55%|
DDS|14:54:10|CINC|Bid|46.210|22.850|50.55%|
DDS|14:54:10|CINC|Bid|46.210|22.850|50.55%|
PVA|14:54:10|CINC|Ask|9.530|15.000|57.40%|
VGK|14:54:10|CINC|Ask|43.030|66.000|53.38%|
AWAY|14:54:10|EDGX|Ask|32.100|43.980|37.01%|
RGNC|14:54:11|BOST|Bid|20.860|10.810|48.18%|
GEDU|14:54:11|PACF|Ask|4.030|8.070|100.25%|
PEI|14:54:11|CINC|Ask|10.390|14.300|37.63%|
GEDU|14:54:11|PACF|Ask|4.030|8.800|118.36%|
GRC|14:54:11|PACF|Bid|28.680|16.460|42.61%|
GEDU|14:54:11|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:11|PACF|Ask|4.030|8.800|118.36%|
VGK|14:54:11|CINC|Ask|43.030|66.000|53.38%|
ROM|14:54:11|EDGE|Bid|50.820|30.870|39.26%|
ROM|14:54:11|EDGE|Bid|50.820|30.870|39.26%|
ROM|14:54:11|EDGE|Ask|50.950|71.040|39.43%|
DDS|14:54:11|CINC|Bid|46.220|22.850|50.56%|
VGK|14:54:11|CINC|Ask|43.030|66.000|53.38%|
IYM|14:54:11|CINC|Ask|62.890|87.000|38.34%|
DDS|14:54:11|CINC|Bid|46.220|22.850|50.56%|
BSQR|14:54:11|PACF|Bid|4.480|3.000|33.04%|
CWB|14:54:11|CINC|Bid|35.950|18.000|49.93%|
DDS|14:54:11|CINC|Bid|46.220|22.850|50.56%|
HTZ|14:54:11|CINC|Ask|10.090|16.740|65.91%|
IYM|14:54:11|CINC|Ask|62.890|87.000|38.34%|
IYM|14:54:11|CINC|Ask|62.890|87.000|38.34%|
DDS|14:54:11|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:11|CINC|Ask|62.890|87.000|38.34%|
JAH|14:54:11|CINC|Ask|25.710|34.700|34.97%|
CWB|14:54:12|CINC|Bid|35.950|18.000|49.93%|
NCT.PR.B|14:54:12|BATS|Ask|22.840|30.400|33.10%|
NCT.PR.B|14:54:12|BATS|Ask|22.840|30.400|33.10%|
NMRX|14:54:12|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:54:12|PACF|Ask|7.070|27.000|281.90%|
PHIIK|14:54:12|PACF|Bid|19.570|8.660|55.75%|
PHIIK|14:54:12|PACF|Bid|19.570|8.660|55.75%|
NPSP|14:54:12|CINC|Ask|7.090|10.350|45.98%|
ANR|14:54:12|CINC|Ask|27.510|60.900|121.37%|
ANR|14:54:12|CINC|Ask|27.510|60.900|121.37%|
SBSI|14:54:12|PACF|Bid|19.990|8.230|58.83%|
BSQR|14:54:12|PACF|Bid|4.490|3.000|33.18%|
NMRX|14:54:12|PACF|Ask|7.070|27.000|281.90%|
GEDU|14:54:12|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:54:12|PACF|Bid|4.490|3.000|33.18%|
ROM|14:54:12|EDGE|Ask|50.950|71.040|39.43%|
ROM|14:54:12|EDGE|Bid|50.830|30.880|39.25%|
ROM|14:54:12|EDGE|Ask|50.950|71.040|39.43%|
DDS|14:54:12|CINC|Bid|46.220|22.850|50.56%|
GEDU|14:54:12|PACF|Ask|4.030|8.800|118.36%|
TIGR|14:54:12|PACF|Bid|2.780|1.260|54.68%|
NPSP|14:54:12|CINC|Ask|7.100|10.350|45.77%|
IYM|14:54:12|CINC|Ask|62.890|87.000|38.34%|
NPTN|14:54:12|CINC|Bid|5.930|3.970|33.05%|
URTY|14:54:12|EDGX|Ask|45.160|63.000|39.50%|
GLBC|14:54:12|BOST|Bid|27.160|17.210|36.63%|
DDS|14:54:12|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:12|CINC|Ask|62.880|87.000|38.36%|
NPSP|14:54:12|CINC|Ask|7.100|10.350|45.77%|
PGTI|14:54:12|CINC|Ask|1.860|3.290|76.88%|
MTRN|14:54:12|CINC|Ask|28.320|38.000|34.18%|
ESP|14:54:12|PACF|Ask|21.470|29.530|37.54%|
RGNC|14:54:12|BOST|Bid|20.860|10.810|48.18%|
RGNC|14:54:12|BOST|Bid|20.860|10.810|48.18%|
RKT|14:54:12|CINC|Ask|47.580|68.000|42.92%|
GEDU|14:54:12|PACF|Ask|4.030|8.070|100.25%|
DDS|14:54:12|CINC|Bid|46.220|22.850|50.56%|
GEDU|14:54:13|PACF|Ask|4.030|8.800|118.36%|
PGTI|14:54:13|CINC|Ask|1.870|3.290|75.94%|
BECN|14:54:13|BOST|Bid|17.870|7.890|55.85%|
ROM|14:54:13|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:54:13|EDGE|Bid|50.830|30.890|39.23%|
ROM|14:54:13|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:54:13|EDGE|Bid|50.830|30.890|39.23%|
ROM|14:54:13|EDGE|Ask|50.980|71.050|39.37%|
DDS|14:54:13|CINC|Bid|46.220|22.850|50.56%|
CWB|14:54:13|CINC|Bid|35.950|18.000|49.93%|
ROM|14:54:13|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:54:13|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:54:13|EDGE|Ask|50.980|71.060|39.39%|
ROM|14:54:13|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:54:13|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:54:13|EDGE|Ask|50.980|71.070|39.41%|
IYJ|14:54:13|EDGX|Ask|56.010|74.250|32.57%|
ROM|14:54:13|EDGE|Bid|50.840|30.910|39.20%|
ROM|14:54:13|EDGE|Ask|50.980|71.070|39.41%|
IYM|14:54:13|CINC|Ask|62.900|87.000|38.31%|
TDS|14:54:13|CINC|Ask|22.300|37.500|68.16%|
EXP|14:54:13|CINC|Ask|19.690|26.500|34.59%|
EXP|14:54:13|CINC|Ask|19.690|26.500|34.59%|
GEDU|14:54:13|PACF|Ask|4.030|8.070|100.25%|
CWB|14:54:13|CINC|Bid|35.950|18.000|49.93%|
NPTN|14:54:13|CINC|Bid|5.930|3.970|33.05%|
RKT|14:54:13|CINC|Ask|47.580|68.000|42.92%|
RKT|14:54:13|CINC|Ask|47.580|68.000|42.92%|
JCI.PR.Z|14:54:13|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:54:13|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:54:13|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:54:13|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:54:13|NQEX|Ask|169.430|281.600|66.20%|
PHII|14:54:13|PACF|Bid|18.620|8.480|54.46%|
BRK.A|14:54:13|EDGX|Bid|102561.000|2.000|100.00%|
JCI.PR.Z|14:54:13|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:13|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:13|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:13|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:13|NQEX|Ask|161.930|216.870|33.93%|
GEDU|14:54:13|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:13|CINC|Ask|62.900|87.000|38.31%|
STLY|14:54:13|PACF|Bid|3.850|1.710|55.58%|
PEBO|14:54:13|PACF|Bid|11.590|4.900|57.72%|
GEDU|14:54:13|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:13|EDGE|Bid|50.850|30.910|39.21%|
ROM|14:54:13|EDGE|Bid|50.850|30.920|39.19%|
ROM|14:54:13|EDGE|Ask|51.030|71.080|39.29%|
KWK|14:54:13|CINC|Ask|8.900|14.220|59.78%|
EXP|14:54:13|CINC|Ask|19.700|26.500|34.52%|
GEDU|14:54:13|PACF|Ask|4.030|8.800|118.36%|
KWK|14:54:14|CINC|Ask|8.910|14.220|59.60%|
EFV|14:54:14|EDGX|Bid|43.150|28.100|34.88%|
EFV|14:54:14|EDGX|Bid|43.160|28.100|34.89%|
EFV|14:54:14|EDGX|Bid|43.160|28.100|34.89%|
CHTR|14:54:14|EDGX|Bid|42.100|0.020|99.95%|
VGK|14:54:14|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:14|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:14|PACF|Ask|4.030|8.070|100.25%|
HOS|14:54:14|EDGE|Bid|21.360|11.350|46.86%|
VR|14:54:14|CINC|Bid|23.450|14.000|40.30%|
VGK|14:54:14|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:14|PACF|Ask|4.030|8.800|118.36%|
LABL|14:54:14|PACF|Bid|24.980|11.170|55.28%|
LABL|14:54:14|PACF|Bid|24.980|11.170|55.28%|
ROM|14:54:14|EDGE|Ask|51.030|71.080|39.29%|
ROM|14:54:14|EDGE|Bid|50.850|30.910|39.21%|
ROM|14:54:14|EDGE|Ask|51.030|71.070|39.27%|
VGK|14:54:14|CINC|Ask|43.030|66.000|53.38%|
ROM|14:54:15|EDGE|Ask|51.030|71.070|39.27%|
ROM|14:54:15|EDGE|Bid|50.850|30.920|39.19%|
ROM|14:54:15|EDGE|Ask|51.030|71.070|39.27%|
GEDU|14:54:15|PACF|Ask|4.030|8.070|100.25%|
DDS|14:54:15|CINC|Bid|46.220|22.850|50.56%|
DDS|14:54:15|CINC|Bid|46.220|22.850|50.56%|
NIE|14:54:15|PACF|Bid|14.870|7.810|47.48%|
TIGR|14:54:15|PACF|Bid|2.780|1.260|54.68%|
SBSI|14:54:15|PACF|Bid|20.010|8.230|58.87%|
GEDU|14:54:15|PACF|Ask|4.030|8.800|118.36%|
RGA|14:54:15|CINC|Ask|45.870|70.000|52.61%|
CXO|14:54:15|CINC|Ask|75.420|99.850|32.39%|
SCS|14:54:15|BATY|Ask|7.680|11.000|43.23%|
TIGR|14:54:15|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:54:15|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:54:15|PACF|Ask|4.030|8.070|100.25%|
NWY|14:54:15|CINC|Ask|4.040|6.250|54.70%|
BGC|14:54:15|CINC|Ask|28.170|37.500|33.12%|
ROM|14:54:16|EDGE|Bid|50.850|30.920|39.19%|
ROM|14:54:16|EDGE|Bid|50.850|30.920|39.19%|
ROM|14:54:16|EDGE|Ask|51.030|71.080|39.29%|
GEDU|14:54:16|PACF|Ask|4.030|8.800|118.36%|
TYN|14:54:16|PACF|Bid|20.420|11.370|44.32%|
KONE|14:54:16|PACF|Ask|1.010|1.400|38.61%|
MITL|14:54:16|PACF|Bid|4.000|1.930|51.75%|
KONE|14:54:16|PACF|Ask|1.010|1.400|38.61%|
BECN|14:54:16|BOST|Bid|17.870|7.890|55.85%|
ROM|14:54:16|EDGE|Ask|51.030|71.080|39.29%|
ROM|14:54:16|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:54:16|EDGE|Ask|51.030|71.080|39.29%|
ROM|14:54:16|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:54:16|EDGE|Ask|51.030|71.050|39.23%|
BECN|14:54:16|BOST|Bid|17.880|7.890|55.87%|
ROM|14:54:16|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:54:16|EDGE|Ask|51.030|71.070|39.27%|
ROM|14:54:16|EDGE|Bid|50.860|30.910|39.23%|
ROM|14:54:16|EDGE|Ask|51.030|71.070|39.27%|
GEDU|14:54:16|PACF|Ask|4.030|8.070|100.25%|
PLNR|14:54:16|PACF|Bid|2.880|1.240|56.94%|
ROM|14:54:16|EDGE|Bid|50.860|30.890|39.26%|
ROM|14:54:16|EDGE|Ask|51.030|71.050|39.23%|
BECN|14:54:16|BOST|Bid|17.870|7.890|55.85%|
ROM|14:54:16|EDGE|Bid|50.860|30.890|39.26%|
ROM|14:54:16|EDGE|Bid|50.860|30.890|39.26%|
ROM|14:54:16|EDGE|Ask|51.030|71.040|39.21%|
ROIA|14:54:16|PACF|Ask|1.210|1.690|39.67%|
BECN|14:54:16|BOST|Bid|17.870|7.890|55.85%|
ROM|14:54:16|EDGE|Ask|51.030|71.040|39.21%|
ROM|14:54:16|EDGE|Bid|50.860|30.880|39.28%|
ROM|14:54:16|EDGE|Ask|51.030|71.040|39.21%|
EFV|14:54:16|EDGX|Bid|43.160|28.100|34.89%|
ROM|14:54:16|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:54:16|EDGE|Bid|50.820|30.870|39.26%|
ROM|14:54:16|EDGE|Ask|50.990|71.040|39.32%|
QQQ|14:54:16|CINC|Bid|51.110|24.150|52.75%|
QQQ|14:54:16|CINC|Bid|51.110|24.150|52.75%|
ROM|14:54:16|EDGE|Bid|50.820|30.870|39.26%|
ROM|14:54:16|EDGE|Ask|50.990|71.030|39.30%|
QQQ|14:54:16|CINC|Bid|51.110|24.150|52.75%|
LAS|14:54:16|PACF|Ask|6.480|9.690|49.54%|
URE|14:54:16|CINC|Ask|40.790|54.720|34.15%|
NMRX|14:54:16|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:54:16|PACF|Ask|7.070|27.000|281.90%|
VGK|14:54:16|CINC|Ask|43.030|66.000|53.38%|
MBFI|14:54:16|CINC|Ask|17.250|35.500|105.80%|
IYM|14:54:16|CINC|Ask|62.900|87.000|38.31%|
WASH|14:54:16|PACF|Bid|22.000|9.390|57.32%|
ROM|14:54:16|EDGE|Bid|50.820|30.870|39.26%|
ROM|14:54:16|EDGE|Bid|50.820|30.870|39.26%|
ROM|14:54:16|EDGE|Ask|50.990|71.040|39.32%|
IYM|14:54:16|CINC|Ask|62.900|87.000|38.31%|
IYM|14:54:16|CINC|Ask|62.900|87.000|38.31%|
IYM|14:54:16|CINC|Ask|62.900|87.000|38.31%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
WASH|14:54:16|PACF|Bid|22.000|9.390|57.32%|
WASH|14:54:16|PACF|Bid|22.000|9.390|57.32%|
ROM|14:54:16|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:54:16|EDGE|Bid|50.820|30.880|39.24%|
ROM|14:54:16|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:54:16|EDGE|Ask|50.990|71.040|39.32%|
ROM|14:54:16|EDGE|Bid|50.820|30.870|39.26%|
ROM|14:54:16|EDGE|Ask|50.990|71.030|39.30%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
PEBO|14:54:16|PACF|Bid|11.600|4.900|57.76%|
RGNC|14:54:16|BOST|Bid|20.860|10.810|48.18%|
VGK|14:54:16|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:16|CINC|Ask|43.030|66.000|53.38%|
IYM|14:54:16|CINC|Ask|62.880|87.000|38.36%|
IYM|14:54:16|CINC|Ask|62.880|87.000|38.36%|
GIII|14:54:16|CINC|Ask|23.570|43.050|82.65%|
RGNC|14:54:16|BOST|Bid|20.860|10.810|48.18%|
RGNC|14:54:16|BOST|Bid|20.780|10.810|47.98%|
RGNC|14:54:16|BOST|Bid|20.780|10.810|47.98%|
RGNC|14:54:16|BOST|Bid|20.780|10.810|47.98%|
ROIA|14:54:16|PACF|Ask|1.210|1.690|39.67%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
RGNC|14:54:16|BOST|Bid|20.820|10.810|48.08%|
RGNC|14:54:16|BOST|Bid|20.820|10.810|48.08%|
PEBK|14:54:16|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:54:16|PACF|Ask|5.190|7.460|43.74%|
BRK.A|14:54:16|EDGX|Bid|102565.000|2.000|100.00%|
ESP|14:54:16|PACF|Ask|21.470|29.530|37.54%|
GRC|14:54:16|PACF|Bid|28.680|16.460|42.61%|
GRC|14:54:16|PACF|Bid|28.680|16.460|42.61%|
IYM|14:54:16|CINC|Ask|62.880|87.000|38.36%|
IYM|14:54:16|CINC|Ask|62.880|87.000|38.36%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
CTS|14:54:16|EDGX|Bid|8.680|5.000|42.40%|
CTS|14:54:16|EDGX|Bid|8.680|5.000|42.40%|
GEDU|14:54:16|PACF|Ask|4.030|8.800|118.36%|
BAK|14:54:16|CINC|Bid|17.440|11.010|36.87%|
BAK|14:54:16|CINC|Bid|17.440|11.010|36.87%|
BAK|14:54:16|CINC|Bid|17.440|11.010|36.87%|
BAK|14:54:16|CINC|Ask|17.460|25.000|43.18%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
GM.WS.A|14:54:16|EDGX|Bid|15.410|0.020|99.87%|
IYM|14:54:16|CINC|Ask|62.890|87.000|38.34%|
EEI|14:54:16|PACF|Bid|15.020|5.670|62.25%|
WASH|14:54:16|PACF|Bid|22.000|9.390|57.32%|
RGNC|14:54:17|BOST|Bid|20.790|10.810|48.00%|
GEDU|14:54:17|PACF|Ask|4.030|8.070|100.25%|
SDBT|14:54:17|PACF|Ask|2.380|3.250|36.55%|
FFKY|14:54:17|PACF|Ask|2.290|3.730|62.88%|
CTS|14:54:17|EDGX|Bid|8.680|5.000|42.40%|
PVFC|14:54:17|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:54:17|PACF|Ask|1.400|2.160|54.29%|
RGNC|14:54:17|BOST|Bid|20.790|10.810|48.00%|
GEDU|14:54:17|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:54:17|PACF|Ask|7.070|27.000|281.90%|
NMRX|14:54:17|PACF|Ask|7.070|27.000|281.90%|
ROM|14:54:17|EDGE|Bid|50.830|30.870|39.27%|
ROM|14:54:17|EDGE|Ask|50.990|71.050|39.34%|
ROM|14:54:17|EDGE|Bid|50.830|30.890|39.23%|
ROM|14:54:17|EDGE|Ask|50.990|71.050|39.34%|
DGICB|14:54:17|EDGX|Ask|20.000|30.010|50.05%|
BAK|14:54:17|CINC|Ask|17.480|25.000|43.02%|
BOX|14:54:17|CINC|Ask|12.120|19.000|56.77%|
GRC|14:54:17|PACF|Bid|28.680|16.460|42.61%|
GEDU|14:54:17|PACF|Ask|4.030|8.070|100.25%|
LTRE|14:54:17|PACF|Bid|8.860|4.020|54.63%|
GEDU|14:54:17|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:54:17|BOST|Bid|20.790|10.810|48.00%|
AWAY|14:54:17|EDGX|Ask|32.100|43.980|37.01%|
LTRE|14:54:17|PACF|Bid|8.860|4.020|54.63%|
DATE|14:54:17|EDGE|Bid|11.600|1.730|85.09%|
ROM|14:54:17|EDGE|Bid|50.830|30.890|39.23%|
ROM|14:54:17|EDGE|Ask|50.990|71.060|39.36%|
GEDU|14:54:17|PACF|Ask|4.030|8.070|100.25%|
IYM|14:54:17|CINC|Ask|62.910|87.000|38.29%|
IYM|14:54:17|CINC|Ask|62.910|87.000|38.29%|
IYM|14:54:17|CINC|Ask|62.910|87.000|38.29%|
IYM|14:54:17|CINC|Ask|62.910|87.000|38.29%|
URTY|14:54:17|EDGX|Ask|45.110|63.000|39.66%|
ROM|14:54:17|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:54:17|EDGE|Bid|50.830|30.900|39.21%|
ROM|14:54:17|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:54:17|EDGE|Bid|50.830|30.900|39.21%|
ROM|14:54:17|EDGE|Bid|50.830|30.900|39.21%|
ROM|14:54:17|EDGE|Ask|50.990|71.070|39.38%|
ROM|14:54:17|EDGE|Ask|50.990|71.070|39.38%|
ROM|14:54:17|EDGE|Bid|50.830|30.910|39.19%|
ROM|14:54:17|EDGE|Ask|50.990|71.070|39.38%|
URTY|14:54:17|EDGX|Ask|45.110|63.000|39.66%|
IYM|14:54:17|CINC|Ask|62.910|87.000|38.29%|
ROM|14:54:17|EDGE|Bid|50.830|30.910|39.19%|
ROM|14:54:17|EDGE|Bid|50.830|30.910|39.19%|
ROM|14:54:17|EDGE|Ask|50.990|71.080|39.40%|
ROM|14:54:17|EDGE|Bid|50.830|30.920|39.17%|
ROM|14:54:17|EDGE|Ask|50.990|71.080|39.40%|
ROM|14:54:17|EDGE|Ask|50.990|71.080|39.40%|
ROM|14:54:17|EDGE|Bid|50.830|30.900|39.21%|
ROM|14:54:17|EDGE|Ask|50.990|71.080|39.40%|
ROM|14:54:17|EDGE|Bid|50.830|30.900|39.21%|
ROM|14:54:17|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:54:17|EDGE|Bid|50.830|30.900|39.21%|
ROM|14:54:17|EDGE|Bid|50.830|30.900|39.21%|
ROM|14:54:17|EDGE|Ask|50.990|71.070|39.38%|
ROM|14:54:17|EDGE|Bid|50.830|30.910|39.19%|
ROM|14:54:17|EDGE|Ask|50.990|71.070|39.38%|
ROM|14:54:17|EDGE|Bid|50.830|30.910|39.19%|
ROM|14:54:17|EDGE|Bid|50.830|30.910|39.19%|
ROM|14:54:17|EDGE|Ask|50.990|71.080|39.40%|
WUHN|14:54:17|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:54:17|PACF|Ask|0.400|0.700|75.00%|
IYM|14:54:17|CINC|Ask|62.910|87.000|38.29%|
ROM|14:54:17|EDGE|Bid|50.830|30.920|39.17%|
ROM|14:54:17|EDGE|Ask|50.990|71.080|39.40%|
WWVY|14:54:17|PACF|Bid|13.660|5.570|59.22%|
EFV|14:54:17|EDGX|Bid|43.160|28.100|34.89%|
DDS|14:54:17|CINC|Bid|46.220|22.850|50.56%|
DDS|14:54:17|CINC|Bid|46.220|22.850|50.56%|
DDS|14:54:17|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:17|CINC|Ask|62.910|87.000|38.29%|
CRS|14:54:17|EDGX|Ask|44.860|59.500|32.63%|
VRTB|14:54:17|PACF|Ask|1.190|1.990|67.23%|
CRS|14:54:17|EDGX|Ask|44.860|59.500|32.63%|
IYM|14:54:17|CINC|Ask|62.910|87.000|38.29%|
DDS|14:54:17|CINC|Bid|46.220|22.850|50.56%|
RKT|14:54:17|CINC|Ask|47.610|68.000|42.83%|
LUFK|14:54:18|CINC|Ask|62.660|84.950|35.57%|
FGF|14:54:18|EDGX|Bid|17.970|11.700|34.89%|
RGNC|14:54:18|BOST|Bid|20.790|10.810|48.00%|
URE|14:54:18|CINC|Ask|40.850|54.720|33.95%|
IYM|14:54:18|CINC|Ask|62.920|87.000|38.27%|
DEI|14:54:18|CINC|Ask|16.010|22.000|37.41%|
VGK|14:54:18|CINC|Ask|43.030|66.000|53.38%|
ROM|14:54:18|EDGE|Bid|50.870|30.920|39.22%|
ROM|14:54:18|EDGE|Bid|50.870|30.930|39.20%|
ROM|14:54:18|EDGE|Ask|51.020|71.090|39.34%|
TWI|14:54:18|CINC|Ask|17.310|24.930|44.02%|
RKT|14:54:18|CINC|Ask|47.580|68.000|42.92%|
IYM|14:54:18|CINC|Ask|62.910|87.000|38.29%|
DEI|14:54:18|CINC|Ask|16.010|22.000|37.41%|
LUFK|14:54:18|CINC|Ask|62.650|84.950|35.59%|
RKT|14:54:18|CINC|Ask|47.610|68.000|42.83%|
DEI|14:54:18|CINC|Ask|16.010|22.000|37.41%|
IYM|14:54:18|CINC|Ask|62.920|87.000|38.27%|
PVFC|14:54:18|PACF|Ask|1.400|2.160|54.29%|
PEBK|14:54:18|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:54:18|PACF|Ask|5.200|7.460|43.46%|
ROM|14:54:18|EDGE|Bid|50.860|30.930|39.19%|
ROM|14:54:18|EDGE|Bid|50.860|30.930|39.19%|
ROM|14:54:18|EDGE|Ask|51.020|71.100|39.36%|
LAZ|14:54:18|CINC|Ask|26.860|40.000|48.92%|
VRTB|14:54:18|PACF|Ask|1.190|1.990|67.23%|
RKT|14:54:18|CINC|Ask|47.610|68.000|42.83%|
RKT|14:54:18|CINC|Ask|47.610|68.000|42.83%|
SGY|14:54:18|CINC|Bid|22.970|9.250|59.73%|
ALOG|14:54:18|CINC|Ask|46.090|61.320|33.04%|
OXBT|14:54:18|PACF|Ask|2.260|3.000|32.74%|
IVO|14:54:18|CINC|Ask|18.690|26.000|39.11%|
RGNC|14:54:18|BOST|Bid|20.790|10.810|48.00%|
GEDU|14:54:18|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:54:18|EDGX|Bid|102591.000|2.000|100.00%|
DTG|14:54:18|EDGX|Bid|60.180|10.510|82.54%|
DEI|14:54:18|CINC|Ask|16.010|22.000|37.41%|
ACW|14:54:18|CINC|Ask|7.500|12.500|66.67%|
ACW|14:54:18|CINC|Ask|7.500|12.500|66.67%|
ACW|14:54:18|CINC|Ask|7.500|12.500|66.67%|
URE|14:54:18|CINC|Ask|40.880|54.720|33.86%|
EMLB|14:54:18|NQEX|Ask|97.270|202.030|107.70%|
EMLB|14:54:18|NQEX|Ask|83.070|124.500|49.87%|
EMLB|14:54:18|NQEX|Ask|83.070|124.500|49.87%|
EMLB|14:54:18|NQEX|Ask|83.070|124.500|49.87%|
EMLB|14:54:18|NQEX|Ask|83.070|124.500|49.87%|
EMLB|14:54:18|NQEX|Ask|83.070|124.500|49.87%|
EMLB|14:54:18|NQEX|Ask|83.070|124.500|49.87%|
EMLB|14:54:18|NQEX|Ask|83.070|124.500|49.87%|
EMLB|14:54:18|NQEX|Ask|83.070|202.030|143.20%|
EMLB|14:54:18|PACF|Ask|83.070|112.110|34.96%|
GEOI|14:54:18|CINC|Ask|19.060|25.540|34.00%|
NAV.PR.D|14:54:18|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:54:18|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:54:18|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:54:18|NQEX|Ask|11.840|18.880|59.46%|
EMLB|14:54:18|PACF|Ask|83.070|112.390|35.30%|
RBCN|14:54:18|BOST|Ask|12.320|22.310|81.09%|
UNT|14:54:18|CINC|Ask|44.480|63.180|42.04%|
EMLB|14:54:18|NQEX|Ask|103.000|202.030|96.15%|
EMLB|14:54:18|NQEX|Ask|91.920|131.840|43.43%|
EMLB|14:54:18|NQEX|Ask|91.910|131.840|43.44%|
CBS.A|14:54:18|EDGX|Ask|21.890|30.000|37.05%|
EMLB|14:54:18|NQEX|Ask|91.910|131.840|43.44%|
EMLB|14:54:18|NQEX|Ask|91.910|131.840|43.44%|
EMLB|14:54:18|NQEX|Ask|91.910|131.840|43.44%|
EMLB|14:54:18|NQEX|Ask|91.910|131.840|43.44%|
EMLB|14:54:18|NQEX|Ask|91.910|131.840|43.44%|
EMLB|14:54:18|NQEX|Ask|91.910|202.030|119.81%|
CBS.A|14:54:18|EDGX|Ask|21.890|30.000|37.05%|
GEDU|14:54:18|PACF|Ask|4.030|8.070|100.25%|
FXCB|14:54:18|CINC|Bid|12.610|8.000|36.56%|
FXCB|14:54:18|CINC|Bid|12.610|8.000|36.56%|
VGK|14:54:18|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:18|CINC|Ask|43.030|66.000|53.38%|
CBS.A|14:54:18|EDGX|Ask|21.890|30.000|37.05%|
EMLB|14:54:18|NQEX|Ask|113.830|202.030|77.48%|
EMLB|14:54:18|NQEX|Ask|94.670|145.600|53.80%|
EMLB|14:54:18|NQEX|Ask|94.670|145.600|53.80%|
EMLB|14:54:18|NQEX|Ask|94.670|145.600|53.80%|
EMLB|14:54:18|NQEX|Ask|94.670|145.600|53.80%|
EMLB|14:54:18|NQEX|Ask|94.670|145.600|53.80%|
EMLB|14:54:18|NQEX|Ask|94.670|145.600|53.80%|
EMLB|14:54:18|NQEX|Ask|94.670|145.600|53.80%|
EMLB|14:54:18|NQEX|Ask|94.670|202.030|113.40%|
STLY|14:54:18|PACF|Bid|3.850|1.710|55.58%|
TIGR|14:54:18|PACF|Bid|2.780|1.260|54.68%|
SEMG|14:54:18|CINC|Ask|18.380|27.010|46.95%|
RGNC|14:54:18|BOST|Bid|20.790|10.810|48.00%|
GEDU|14:54:18|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:54:18|NQEX|Ask|117.120|202.030|72.50%|
ESP|14:54:18|PACF|Ask|21.470|29.530|37.54%|
IYM|14:54:18|CINC|Ask|62.920|87.000|38.27%|
RUE|14:54:18|CINC|Ask|27.230|36.350|33.49%|
EMLB|14:54:18|NQEX|Ask|104.700|149.910|43.18%|
EMLB|14:54:18|NQEX|Ask|104.700|149.910|43.18%|
EMLB|14:54:18|NQEX|Ask|104.700|149.910|43.18%|
EMLB|14:54:18|NQEX|Ask|104.700|149.910|43.18%|
EMLB|14:54:18|NQEX|Ask|104.700|149.910|43.18%|
EMLB|14:54:18|NQEX|Ask|104.700|149.910|43.18%|
EMLB|14:54:18|NQEX|Ask|104.700|149.910|43.18%|
EMLB|14:54:18|NQEX|Ask|104.700|202.030|92.96%|
ROM|14:54:18|EDGE|Ask|51.040|71.100|39.30%|
ROM|14:54:18|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:18|EDGE|Ask|51.040|71.100|39.30%|
ROM|14:54:18|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:18|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:18|EDGE|Ask|51.040|71.110|39.32%|
ROM|14:54:18|EDGE|Ask|51.040|71.110|39.32%|
DDS|14:54:18|CINC|Bid|46.220|22.850|50.56%|
ROM|14:54:18|EDGE|Bid|50.880|30.950|39.17%|
ROM|14:54:18|EDGE|Ask|51.040|71.110|39.32%|
ROM|14:54:18|EDGE|Ask|51.040|71.110|39.32%|
ROM|14:54:18|EDGE|Bid|50.880|30.960|39.15%|
ROM|14:54:18|EDGE|Ask|51.030|71.110|39.35%|
BECN|14:54:18|BOST|Bid|17.870|7.900|55.79%|
AG|14:54:18|EDGE|Ask|19.030|29.040|52.60%|
DDS|14:54:18|CINC|Bid|46.220|22.850|50.56%|
VGK|14:54:18|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:18|CINC|Ask|43.030|66.000|53.38%|
IYM|14:54:18|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:18|CINC|Ask|62.940|87.000|38.23%|
ROM|14:54:18|EDGE|Ask|51.040|71.110|39.32%|
ROM|14:54:18|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:18|EDGE|Ask|51.040|71.100|39.30%|
EXP|14:54:18|CINC|Ask|19.730|26.500|34.31%|
ROM|14:54:18|EDGE|Ask|51.040|71.100|39.30%|
ROM|14:54:18|EDGE|Bid|50.880|30.930|39.21%|
ROM|14:54:18|EDGE|Ask|51.040|71.090|39.28%|
DDS|14:54:18|CINC|Bid|46.220|22.850|50.56%|
IYJ|14:54:18|EDGX|Ask|56.040|74.250|32.49%|
RTI|14:54:18|CINC|Ask|24.120|35.000|45.11%|
LBF|14:54:18|EDGE|Bid|7.320|1.760|75.96%|
DDS|14:54:18|CINC|Bid|46.220|22.850|50.56%|
EXP|14:54:18|CINC|Ask|19.730|26.500|34.31%|
ROM|14:54:18|EDGE|Ask|51.030|71.090|39.31%|
GEDU|14:54:18|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:18|EDGE|Bid|50.860|30.920|39.21%|
ROM|14:54:18|EDGE|Ask|51.030|71.090|39.31%|
VGK|14:54:18|CINC|Ask|43.030|66.000|53.38%|
URE|14:54:18|CINC|Ask|40.850|54.720|33.95%|
IYM|14:54:18|CINC|Ask|62.920|87.000|38.27%|
AG|14:54:18|EDGE|Ask|19.030|29.040|52.60%|
PXD|14:54:18|CINC|Ask|70.930|98.450|38.80%|
CZZ|14:54:18|CINC|Ask|9.510|12.710|33.65%|
CZZ|14:54:18|CINC|Ask|9.510|12.710|33.65%|
ICA|14:54:18|EDGX|Ask|5.540|8.300|49.82%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
GEOI|14:54:19|CINC|Ask|19.050|25.540|34.07%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
VGK|14:54:19|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:19|CINC|Ask|43.030|66.000|53.38%|
IYM|14:54:19|CINC|Ask|62.920|87.000|38.27%|
IYM|14:54:19|CINC|Ask|62.920|87.000|38.27%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
GEDU|14:54:19|PACF|Ask|4.030|8.800|118.36%|
IYJ|14:54:19|EDGX|Ask|56.040|74.250|32.49%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
IYM|14:54:19|CINC|Ask|62.910|87.000|38.29%|
IYM|14:54:19|CINC|Ask|62.910|87.000|38.29%|
IYM|14:54:19|CINC|Ask|62.910|87.000|38.29%|
IYM|14:54:19|CINC|Ask|62.910|87.000|38.29%|
ROM|14:54:19|EDGE|Bid|50.870|30.920|39.22%|
ROM|14:54:19|EDGE|Bid|50.870|30.920|39.22%|
ROM|14:54:19|EDGE|Ask|51.030|71.080|39.29%|
IYM|14:54:19|CINC|Ask|62.910|87.000|38.29%|
EFV|14:54:19|EDGX|Bid|43.160|28.100|34.89%|
IYM|14:54:19|CINC|Ask|62.910|87.000|38.29%|
EFV|14:54:19|EDGX|Bid|43.160|28.100|34.89%|
IYM|14:54:19|CINC|Ask|62.910|87.000|38.29%|
IYM|14:54:19|CINC|Ask|62.910|87.000|38.29%|
IYM|14:54:19|CINC|Ask|62.910|87.000|38.29%|
IYM|14:54:19|CINC|Ask|62.920|87.000|38.27%|
MTRN|14:54:19|CINC|Ask|28.400|38.000|33.80%|
LUK|14:54:19|CINC|Ask|26.570|36.220|36.32%|
ROM|14:54:19|EDGE|Bid|50.870|30.920|39.22%|
ROM|14:54:19|EDGE|Bid|50.850|30.930|39.17%|
ROM|14:54:19|EDGE|Ask|51.030|71.090|39.31%|
EFV|14:54:19|EDGX|Bid|43.150|28.100|34.88%|
VGK|14:54:19|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:19|CINC|Ask|43.040|66.000|53.35%|
ROM|14:54:19|EDGE|Bid|50.850|30.930|39.17%|
ROM|14:54:19|EDGE|Bid|50.850|30.940|39.15%|
ROM|14:54:19|EDGE|Ask|51.030|71.100|39.33%|
AG|14:54:19|EDGE|Ask|19.030|29.040|52.60%|
ROM|14:54:19|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:19|EDGE|Bid|50.880|30.950|39.17%|
ROM|14:54:19|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:19|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:19|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:19|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:19|EDGE|Ask|51.030|71.110|39.35%|
ROM|14:54:19|EDGE|Bid|50.880|30.950|39.17%|
ROM|14:54:19|EDGE|Ask|51.030|71.110|39.35%|
CZZ|14:54:19|CINC|Ask|9.510|12.710|33.65%|
IYJ|14:54:19|EDGX|Ask|56.040|74.250|32.49%|
DDS|14:54:19|CINC|Bid|46.220|22.850|50.56%|
VGK|14:54:19|CINC|Ask|43.040|66.000|53.35%|
VGK|14:54:19|CINC|Ask|43.040|66.000|53.35%|
URE|14:54:19|CINC|Ask|40.890|54.720|33.82%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
DDS|14:54:19|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
RUE|14:54:19|CINC|Ask|27.230|36.350|33.49%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
ROM|14:54:19|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:19|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:19|EDGE|Ask|51.070|71.100|39.22%|
MTRN|14:54:19|CINC|Ask|28.380|38.000|33.90%|
IVO|14:54:19|CINC|Ask|18.720|26.000|38.89%|
AMRS|14:54:19|CINC|Ask|19.990|26.500|32.57%|
PXD|14:54:19|CINC|Ask|70.930|98.450|38.80%|
DDS|14:54:19|CINC|Bid|46.220|22.850|50.56%|
EMLB|14:54:19|NQEX|Ask|78.360|134.010|71.02%|
EMLB|14:54:19|NQEX|Ask|78.360|134.010|71.02%|
EMLB|14:54:19|NQEX|Ask|78.360|134.010|71.02%|
EMLB|14:54:19|NQEX|Ask|78.360|134.010|71.02%|
EMLB|14:54:19|NQEX|Ask|78.360|134.010|71.02%|
EMLB|14:54:19|NQEX|Ask|78.360|134.010|71.02%|
EMLB|14:54:19|NQEX|Ask|78.360|134.010|71.02%|
EMLB|14:54:19|NQEX|Ask|78.360|202.030|157.82%|
LBF|14:54:19|EDGE|Bid|7.320|1.760|75.96%|
GBX|14:54:19|CINC|Ask|13.030|24.600|88.80%|
GEDU|14:54:19|PACF|Ask|4.030|8.070|100.25%|
GTI|14:54:19|CINC|Ask|12.870|22.500|74.83%|
PGTI|14:54:19|CINC|Ask|1.860|3.290|76.88%|
EMLB|14:54:19|CBOE|Ask|78.360|126.500|61.43%|
EMLB|14:54:19|CBOE|Ask|78.360|126.500|61.43%|
EFV|14:54:19|EDGX|Bid|43.170|28.100|34.91%|
CZZ|14:54:19|CINC|Ask|9.520|12.710|33.51%|
LAS|14:54:19|PACF|Ask|6.480|9.690|49.54%|
GEDU|14:54:19|PACF|Ask|4.030|8.800|118.36%|
GTI|14:54:19|CINC|Ask|12.880|22.500|74.69%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
QADB|14:54:19|PACF|Bid|9.010|3.870|57.05%|
IEZ|14:54:19|CINC|Ask|51.090|69.000|35.06%|
LUK|14:54:19|CINC|Ask|26.570|36.220|36.32%|
LUK|14:54:19|CINC|Ask|26.570|36.220|36.32%|
IEZ|14:54:19|CINC|Ask|51.090|69.000|35.06%|
ONVI|14:54:19|PACF|Bid|3.350|1.560|53.43%|
GTI|14:54:19|CINC|Ask|12.880|22.500|74.69%|
IYM|14:54:19|CINC|Ask|62.920|87.000|38.27%|
STLY|14:54:19|PACF|Bid|3.850|1.710|55.58%|
ONVI|14:54:19|PACF|Bid|3.350|1.560|53.43%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:19|PACF|Ask|4.030|8.070|100.25%|
MTRN|14:54:19|CINC|Ask|28.380|38.000|33.90%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:19|CINC|Ask|62.920|87.000|38.27%|
IYM|14:54:19|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:19|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:19|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:19|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:19|EDGE|Bid|50.880|30.950|39.17%|
ROM|14:54:19|EDGE|Ask|51.070|71.110|39.24%|
SOXL|14:54:19|PHIL|Ask|23.740|33.600|41.53%|
PSTR|14:54:19|PACF|Ask|3.980|5.470|37.44%|
PSTR|14:54:19|PACF|Ask|3.980|5.470|37.44%|
GEDU|14:54:20|PACF|Ask|4.030|8.070|100.25%|
IYM|14:54:20|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:20|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:20|CINC|Ask|62.930|87.000|38.25%|
NGSX|14:54:20|PACF|Ask|2.420|3.500|44.63%|
IYM|14:54:20|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:20|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:20|CINC|Ask|62.930|87.000|38.25%|
CVTI|14:54:20|EDGX|Ask|4.650|6.220|33.76%|
IYM|14:54:20|CINC|Ask|62.930|87.000|38.25%|
EPAX|14:54:20|CINC|Ask|7.810|11.000|40.85%|
GEDU|14:54:20|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:20|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:20|CINC|Ask|62.930|87.000|38.25%|
EPAX|14:54:20|CINC|Ask|7.800|11.000|41.03%|
VGK|14:54:20|CINC|Ask|43.040|66.000|53.35%|
NWY|14:54:20|CINC|Ask|4.070|6.250|53.56%|
GRC|14:54:20|PACF|Bid|28.680|16.460|42.61%|
GEDU|14:54:20|PACF|Ask|4.030|8.070|100.25%|
BAC.WS.B|14:54:20|EDGE|Bid|0.691|0.050|92.76%|
BAC.WS.B|14:54:20|EDGE|Ask|0.700|0.990|41.43%|
LYV|14:54:20|CINC|Ask|8.560|11.750|37.27%|
GEDU|14:54:20|PACF|Ask|4.030|8.800|118.36%|
TCBK|14:54:20|PACF|Bid|13.100|5.920|54.81%|
TCBK|14:54:20|PACF|Bid|13.100|5.920|54.81%|
URTY|14:54:20|EDGX|Ask|45.230|63.000|39.29%|
GEDU|14:54:20|PACF|Ask|4.030|8.070|100.25%|
DRC|14:54:21|CINC|Ask|37.720|57.000|51.11%|
REV|14:54:21|CINC|Ask|13.230|18.000|36.05%|
MBFI|14:54:21|CINC|Ask|17.260|35.500|105.68%|
DATE|14:54:21|BATY|Bid|11.600|1.730|85.09%|
DATE|14:54:21|BATY|Bid|11.600|1.730|85.09%|
DATE|14:54:21|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:54:21|BATY|Bid|11.600|1.730|85.09%|
DATE|14:54:21|BATY|Bid|11.600|1.730|85.09%|
DATE|14:54:21|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:54:21|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:54:21|BATY|Bid|11.600|1.730|85.09%|
DATE|14:54:21|BATY|Bid|11.600|1.730|85.09%|
DATE|14:54:21|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:54:21|BATY|Bid|11.600|1.730|85.09%|
DATE|14:54:21|EDGE|Bid|11.600|1.730|85.09%|
EVC|14:54:21|CINC|Ask|1.460|2.050|40.41%|
BECN|14:54:21|BOST|Bid|17.870|7.900|55.79%|
QEP|14:54:21|CINC|Ask|34.200|45.250|32.31%|
GEDU|14:54:21|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:54:21|PACF|Ask|4.030|8.070|100.25%|
JOBS|14:54:21|CINC|Ask|50.750|70.000|37.93%|
ROM|14:54:21|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:21|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:21|EDGE|Ask|51.070|71.120|39.26%|
GEDU|14:54:21|PACF|Ask|4.030|8.800|118.36%|
VGK|14:54:21|CINC|Ask|43.040|66.000|53.35%|
RGNC|14:54:21|BOST|Bid|20.790|10.810|48.00%|
SEAC|14:54:21|CINC|Ask|8.300|11.200|34.94%|
URE|14:54:21|CINC|Ask|40.890|54.720|33.82%|
PEI|14:54:21|CINC|Ask|10.400|14.300|37.50%|
VGK|14:54:21|CINC|Ask|43.040|66.000|53.35%|
GEDU|14:54:21|PACF|Ask|4.030|8.070|100.25%|
RGNC|14:54:21|BOST|Bid|20.800|10.810|48.03%|
RGNC|14:54:21|BOST|Bid|20.800|10.810|48.03%|
RGNC|14:54:21|BOST|Bid|20.800|10.810|48.03%|
ROM|14:54:21|EDGE|Ask|51.070|71.120|39.26%|
ROM|14:54:21|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:21|EDGE|Ask|51.070|71.120|39.26%|
NAV.PR.D|14:54:22|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:54:22|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:54:22|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:54:22|NQEX|Ask|12.050|18.880|56.68%|
EWSM|14:54:22|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:54:22|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:54:22|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:54:22|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:54:22|NQEX|Bid|24.200|16.380|32.31%|
EWSM|14:54:22|NQEX|Bid|24.200|16.380|32.31%|
GEDU|14:54:22|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:54:22|BOST|Bid|20.800|10.810|48.03%|
ROM|14:54:22|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:22|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:22|EDGE|Ask|51.070|71.110|39.24%|
NMRX|14:54:22|PACF|Ask|7.070|27.000|281.90%|
SEAC|14:54:22|CINC|Ask|8.300|11.200|34.94%|
JAH|14:54:22|CINC|Ask|25.720|34.700|34.91%|
JAH|14:54:22|CINC|Ask|25.720|34.700|34.91%|
JAH|14:54:22|CINC|Ask|25.720|34.700|34.91%|
BWS|14:54:22|EDGX|Ask|7.880|11.250|42.77%|
FARM|14:54:22|CINC|Ask|6.700|10.380|54.93%|
FARM|14:54:22|CINC|Ask|6.700|10.380|54.93%|
WILN|14:54:22|EDGX|Ask|5.990|8.780|46.58%|
RAIL|14:54:22|CINC|Ask|17.580|29.550|68.09%|
GEDU|14:54:22|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:22|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:22|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:22|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:22|EDGE|Ask|51.070|71.120|39.26%|
RAIL|14:54:22|CINC|Ask|17.580|29.550|68.09%|
VELT|14:54:22|BOST|Bid|11.530|1.570|86.38%|
IYM|14:54:22|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:22|CINC|Ask|62.940|87.000|38.23%|
VGK|14:54:22|CINC|Ask|43.040|66.000|53.35%|
GEDU|14:54:22|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:22|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:22|EDGE|Bid|50.890|30.970|39.14%|
ROM|14:54:22|EDGE|Ask|51.070|71.130|39.28%|
TYPE|14:54:22|BATY|Bid|11.320|1.320|88.34%|
JAH|14:54:22|CINC|Ask|25.720|34.700|34.91%|
IYM|14:54:22|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:22|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:22|PACF|Ask|4.030|8.800|118.36%|
STLY|14:54:22|PACF|Bid|3.850|1.710|55.58%|
OIIM|14:54:22|CINC|Bid|4.550|2.020|55.60%|
IBCA|14:54:22|PACF|Ask|2.940|3.910|32.99%|
GM.WS.A|14:54:22|EDGX|Bid|15.440|0.020|99.87%|
LABL|14:54:22|PACF|Bid|24.990|11.170|55.30%|
LABL|14:54:22|PACF|Bid|24.990|11.170|55.30%|
LABL|14:54:22|PACF|Bid|24.990|11.170|55.30%|
GRAN|14:54:22|PACF|Ask|0.720|0.950|32.04%|
PHIIK|14:54:23|PACF|Bid|19.550|8.660|55.70%|
VR|14:54:23|CINC|Bid|23.460|14.000|40.32%|
BBEP|14:54:23|BOST|Bid|15.260|5.280|65.40%|
GEDU|14:54:23|PACF|Ask|4.030|8.070|100.25%|
SLTM|14:54:23|EDGX|Ask|1.790|3.040|69.83%|
IYM|14:54:23|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:23|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:23|PACF|Ask|4.030|8.800|118.36%|
GRAN|14:54:23|PACF|Ask|0.720|0.950|32.04%|
CXO|14:54:23|CINC|Ask|75.460|99.850|32.32%|
DDS|14:54:23|CINC|Bid|46.220|22.850|50.56%|
AG|14:54:23|EDGE|Ask|19.030|29.040|52.60%|
WILN|14:54:23|EDGX|Ask|6.030|8.780|45.61%|
IYM|14:54:23|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:23|CINC|Ask|62.940|87.000|38.23%|
ONVI|14:54:23|PACF|Bid|3.350|1.560|53.43%|
GEDU|14:54:23|PACF|Ask|4.030|8.070|100.25%|
FSGI|14:54:23|PACF|Ask|0.380|2.820|642.11%|
DGLY|14:54:23|PACF|Ask|0.790|1.130|43.04%|
ROM|14:54:23|EDGE|Bid|50.880|30.970|39.13%|
ROM|14:54:23|EDGE|Bid|50.880|30.970|39.13%|
ROM|14:54:23|EDGE|Ask|51.070|71.120|39.26%|
RTI|14:54:23|CINC|Ask|24.170|35.000|44.81%|
DAC|14:54:23|PACF|Ask|2.850|7.200|152.63%|
GEDU|14:54:23|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:23|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:23|CINC|Ask|62.940|87.000|38.23%|
GLF|14:54:23|CINC|Ask|34.820|57.350|64.70%|
ASMI|14:54:23|EDGX|Ask|22.390|40.010|78.70%|
LCAPB|14:54:23|PACF|Bid|65.040|32.680|49.75%|
DGLY|14:54:23|PACF|Ask|0.790|1.130|43.04%|
DRAD|14:54:23|PACF|Bid|2.400|1.530|36.25%|
IYM|14:54:23|CINC|Ask|62.940|87.000|38.23%|
DDS|14:54:23|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:23|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:23|PACF|Ask|4.030|8.070|100.25%|
FSGI|14:54:23|PACF|Ask|0.380|2.820|642.11%|
ROM|14:54:23|EDGE|Bid|50.880|30.970|39.13%|
ROM|14:54:23|EDGE|Bid|50.880|30.970|39.13%|
ROM|14:54:23|EDGE|Ask|51.070|71.130|39.28%|
ROM|14:54:24|EDGE|Bid|50.880|30.970|39.13%|
ROM|14:54:24|EDGE|Bid|50.880|30.970|39.13%|
ROM|14:54:24|EDGE|Ask|51.070|71.120|39.26%|
VGK|14:54:24|CINC|Ask|43.040|66.000|53.35%|
DDS|14:54:24|CINC|Bid|46.220|22.850|50.56%|
ROM|14:54:24|EDGE|Bid|50.880|30.960|39.15%|
ROM|14:54:24|EDGE|Ask|51.070|71.120|39.26%|
ROM|14:54:24|EDGE|Bid|50.880|30.960|39.15%|
ROM|14:54:24|EDGE|Bid|50.880|30.960|39.15%|
ROM|14:54:24|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:24|EDGE|Bid|50.880|30.950|39.17%|
ROM|14:54:24|EDGE|Ask|51.070|71.110|39.24%|
DAC|14:54:24|PACF|Ask|2.850|7.200|152.63%|
EFV|14:54:24|EDGX|Bid|43.160|28.100|34.89%|
BECN|14:54:24|BOST|Bid|17.870|7.900|55.79%|
FRBK|14:54:24|PACF|Ask|1.900|5.000|163.16%|
IGTE|14:54:24|EDGX|Bid|11.770|0.010|99.92%|
HMPR|14:54:24|CINC|Ask|7.490|11.280|50.60%|
IYM|14:54:24|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:24|PACF|Ask|4.030|8.800|118.36%|
EFV|14:54:24|EDGX|Bid|43.160|28.100|34.89%|
EFV|14:54:24|EDGX|Bid|43.160|28.100|34.89%|
BRK.A|14:54:24|EDGX|Bid|102599.000|2.000|100.00%|
LABL|14:54:24|PACF|Bid|25.000|11.170|55.32%|
VGK|14:54:24|CINC|Ask|43.040|66.000|53.35%|
GEDU|14:54:24|PACF|Ask|4.030|8.070|100.25%|
PHII|14:54:24|PACF|Bid|18.600|8.480|54.41%|
IYM|14:54:24|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:24|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:24|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:24|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:24|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:24|CINC|Ask|62.940|87.000|38.23%|
UNT|14:54:24|CINC|Ask|44.510|63.180|41.95%|
IYM|14:54:24|CINC|Ask|62.930|87.000|38.25%|
PGTI|14:54:24|PACF|Bid|1.710|0.840|50.88%|
IYM|14:54:24|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:24|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:24|CINC|Ask|62.940|87.000|38.23%|
EFV|14:54:24|EDGX|Bid|43.160|28.100|34.89%|
EFV|14:54:24|EDGX|Bid|43.160|28.100|34.89%|
GEDU|14:54:24|PACF|Ask|4.030|8.800|118.36%|
OAS|14:54:24|CINC|Ask|20.910|30.000|43.47%|
HMPR|14:54:24|CINC|Ask|7.490|11.280|50.60%|
IYM|14:54:24|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:24|PACF|Ask|4.030|8.070|100.25%|
IYM|14:54:24|CINC|Ask|62.940|87.000|38.23%|
DDS|14:54:24|CINC|Bid|46.220|22.850|50.56%|
URTY|14:54:25|EDGX|Ask|45.250|63.000|39.23%|
GEDU|14:54:25|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:25|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:25|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:25|EDGE|Ask|51.070|71.110|39.24%|
URE|14:54:25|CINC|Ask|40.880|54.720|33.86%|
URE|14:54:25|CINC|Ask|40.880|54.720|33.86%|
IYM|14:54:25|CINC|Ask|62.930|87.000|38.25%|
ROM|14:54:25|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:25|EDGE|Ask|51.070|71.100|39.22%|
GEDU|14:54:25|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:54:25|PACF|Bid|65.030|32.680|49.75%|
IYM|14:54:25|CINC|Ask|62.940|87.000|38.23%|
LABL|14:54:25|PACF|Bid|25.000|11.170|55.32%|
DDS|14:54:25|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:25|CINC|Ask|62.940|87.000|38.23%|
DRC|14:54:25|CINC|Ask|37.720|57.000|51.11%|
IYM|14:54:25|CINC|Ask|62.940|87.000|38.23%|
LABL|14:54:25|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:25|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:25|PACF|Bid|25.000|11.170|55.32%|
GEDU|14:54:25|PACF|Ask|4.030|8.800|118.36%|
DK|14:54:25|CINC|Ask|11.290|17.000|50.58%|
DK|14:54:25|CINC|Ask|11.290|17.000|50.58%|
TDS|14:54:25|CINC|Ask|22.320|37.500|68.01%|
GEDU|14:54:25|PACF|Ask|4.030|8.070|100.25%|
CCIX|14:54:25|CINC|Ask|9.550|15.000|57.07%|
IYM|14:54:25|CINC|Ask|62.930|87.000|38.25%|
ROM|14:54:25|EDGE|Ask|51.070|71.100|39.22%|
ROM|14:54:25|EDGE|Bid|50.880|30.930|39.21%|
ROM|14:54:25|EDGE|Ask|51.070|71.090|39.20%|
GEDU|14:54:25|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:25|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:25|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:25|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:25|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:25|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:25|PACF|Ask|4.030|8.070|100.25%|
PSTR|14:54:25|PACF|Ask|3.980|5.470|37.44%|
TDS|14:54:26|CINC|Ask|22.320|37.500|68.01%|
IYM|14:54:26|CINC|Ask|62.930|87.000|38.25%|
PGTI|14:54:26|CINC|Ask|1.760|3.290|86.93%|
AG|14:54:26|EDGE|Ask|19.030|29.040|52.60%|
DK|14:54:26|CINC|Ask|11.290|17.000|50.58%|
CDY|14:54:26|EDGX|Ask|1.050|1.500|42.86%|
CDY|14:54:26|EDGX|Ask|1.030|1.500|45.63%|
VGK|14:54:26|CINC|Ask|43.040|66.000|53.35%|
VGK|14:54:26|CINC|Ask|43.040|66.000|53.35%|
IYM|14:54:26|CINC|Ask|62.930|87.000|38.25%|
ROM|14:54:26|EDGE|Ask|51.070|71.090|39.20%|
ROM|14:54:26|EDGE|Bid|50.880|30.920|39.23%|
ROM|14:54:26|EDGE|Ask|51.070|71.090|39.20%|
ROM|14:54:26|EDGE|Bid|50.880|30.920|39.23%|
ROM|14:54:26|EDGE|Bid|50.880|30.920|39.23%|
ROM|14:54:26|EDGE|Ask|51.070|71.080|39.18%|
IYM|14:54:26|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:26|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
ROM|14:54:26|EDGE|Ask|51.030|71.080|39.29%|
ROM|14:54:26|EDGE|Bid|50.880|30.910|39.25%|
ROM|14:54:26|EDGE|Ask|51.030|71.080|39.29%|
PEBO|14:54:26|PACF|Bid|11.580|4.900|57.69%|
ROM|14:54:26|EDGE|Bid|50.880|30.910|39.25%|
ROM|14:54:26|EDGE|Bid|50.880|30.910|39.25%|
ROM|14:54:26|EDGE|Ask|51.030|71.070|39.27%|
NMRX|14:54:26|PACF|Ask|7.070|27.000|281.90%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
IYM|14:54:26|CINC|Ask|62.930|87.000|38.25%|
ROM|14:54:26|EDGE|Ask|51.030|71.070|39.27%|
ROM|14:54:26|EDGE|Bid|50.880|30.900|39.27%|
ROM|14:54:26|EDGE|Ask|51.030|71.070|39.27%|
IYM|14:54:26|CINC|Ask|62.930|87.000|38.25%|
VGK|14:54:26|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:26|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:26|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:26|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:26|PACF|Ask|4.030|8.070|100.25%|
GTXI|14:54:26|EDGX|Ask|2.940|16.500|461.22%|
GTXI|14:54:26|EDGX|Ask|2.940|16.500|461.22%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
ROM|14:54:26|EDGE|Bid|50.870|30.900|39.26%|
ROM|14:54:26|EDGE|Bid|50.870|30.900|39.26%|
ROM|14:54:26|EDGE|Ask|51.030|71.060|39.25%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
PXD|14:54:26|CINC|Ask|70.930|98.450|38.80%|
ROM|14:54:26|EDGE|Ask|51.030|71.060|39.25%|
ROM|14:54:26|EDGE|Bid|50.870|30.890|39.28%|
ROM|14:54:26|EDGE|Ask|51.030|71.060|39.25%|
BAK|14:54:26|CINC|Bid|17.450|11.010|36.91%|
EFV|14:54:26|EDGX|Bid|43.180|28.100|34.92%|
EFV|14:54:26|EDGX|Bid|43.180|28.100|34.92%|
LCAPB|14:54:26|PACF|Bid|64.990|32.680|49.72%|
JCI.PR.Z|14:54:26|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:54:26|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:54:26|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:54:26|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:54:26|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:26|NQEX|Ask|161.840|216.750|33.93%|
FFKY|14:54:26|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:54:26|PACF|Ask|4.030|8.800|118.36%|
SDBT|14:54:26|PACF|Ask|2.380|3.250|36.55%|
DDS|14:54:26|CINC|Bid|46.220|22.850|50.56%|
STBC|14:54:26|PACF|Bid|11.210|5.070|54.77%|
ROM|14:54:26|EDGE|Bid|50.860|30.890|39.26%|
ROM|14:54:26|EDGE|Ask|51.030|71.050|39.23%|
ROM|14:54:26|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:54:26|EDGE|Ask|51.030|71.050|39.23%|
ROM|14:54:26|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:54:26|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:54:26|EDGE|Ask|51.030|71.060|39.25%|
GRC|14:54:26|PACF|Bid|28.690|16.460|42.63%|
GRC|14:54:26|PACF|Bid|28.690|16.460|42.63%|
GTXI|14:54:26|EDGX|Ask|2.940|16.500|461.22%|
NIE|14:54:26|PACF|Bid|14.870|7.810|47.48%|
PVFC|14:54:26|PACF|Ask|1.400|2.160|54.29%|
EEI|14:54:26|PACF|Bid|15.020|5.670|62.25%|
DDS|14:54:26|CINC|Bid|46.220|22.850|50.56%|
GEDU|14:54:26|PACF|Ask|4.030|8.070|100.25%|
ONVI|14:54:26|PACF|Bid|3.350|1.560|53.43%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
IYM|14:54:26|CINC|Ask|62.920|87.000|38.27%|
ROM|14:54:26|EDGE|Bid|50.860|30.900|39.24%|
ROM|14:54:26|EDGE|Ask|51.030|71.050|39.23%|
GEDU|14:54:26|PACF|Ask|4.030|8.800|118.36%|
ONVI|14:54:26|PACF|Bid|3.350|1.560|53.43%|
WSM|14:54:27|CINC|Ask|30.040|41.180|37.08%|
DDS|14:54:27|CINC|Bid|46.220|22.850|50.56%|
ROM|14:54:27|EDGE|Ask|51.030|71.050|39.23%|
ROM|14:54:27|EDGE|Bid|50.860|30.890|39.26%|
ROM|14:54:27|EDGE|Ask|51.030|71.050|39.23%|
MTRN|14:54:27|CINC|Ask|28.340|38.000|34.09%|
MTRN|14:54:27|CINC|Ask|28.330|38.000|34.13%|
UBCP|14:54:27|PACF|Bid|8.300|3.510|57.71%|
NMRX|14:54:27|PACF|Ask|7.070|27.000|281.90%|
ROM|14:54:27|EDGE|Bid|50.860|30.890|39.26%|
ROM|14:54:27|EDGE|Ask|51.030|71.070|39.27%|
ROM|14:54:27|EDGE|Bid|50.860|30.910|39.23%|
ROM|14:54:27|EDGE|Ask|51.030|71.070|39.27%|
ROM|14:54:27|EDGE|Bid|50.860|30.910|39.23%|
ROM|14:54:27|EDGE|Ask|51.030|71.080|39.29%|
DDS|14:54:27|CINC|Bid|46.220|22.850|50.56%|
ROM|14:54:27|EDGE|Ask|51.030|71.080|39.29%|
ROM|14:54:27|EDGE|Bid|50.860|30.920|39.21%|
ROM|14:54:27|EDGE|Ask|51.030|71.080|39.29%|
ROM|14:54:27|EDGE|Bid|50.860|30.920|39.21%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Bid|50.860|30.930|39.19%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Bid|50.860|30.940|39.17%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Bid|50.860|30.930|39.19%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Bid|50.860|30.940|39.17%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
GEDU|14:54:27|PACF|Ask|4.030|8.070|100.25%|
DDS|14:54:27|CINC|Bid|46.220|22.850|50.56%|
ROM|14:54:27|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:27|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:27|EDGE|Ask|51.030|71.120|39.37%|
ROM|14:54:27|EDGE|Bid|50.880|30.950|39.17%|
ROM|14:54:27|EDGE|Ask|51.030|71.120|39.37%|
IYM|14:54:27|CINC|Ask|62.940|87.000|38.23%|
ROM|14:54:27|EDGE|Ask|51.030|71.120|39.37%|
ROM|14:54:27|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:27|EDGE|Ask|51.030|71.120|39.37%|
ROM|14:54:27|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:27|EDGE|Ask|51.030|71.120|39.37%|
ROM|14:54:27|EDGE|Bid|50.880|30.950|39.17%|
ROM|14:54:27|EDGE|Ask|51.030|71.120|39.37%|
VGK|14:54:27|CINC|Ask|43.040|66.000|53.35%|
IYM|14:54:27|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:27|CINC|Ask|62.950|87.000|38.20%|
CRS|14:54:27|EDGX|Ask|44.950|59.500|32.37%|
GEDU|14:54:27|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:54:27|PACF|Bid|64.930|32.680|49.67%|
PVFC|14:54:27|PACF|Ask|1.400|2.160|54.29%|
LCAPB|14:54:27|PACF|Bid|64.930|32.680|49.67%|
VR|14:54:27|CINC|Bid|23.450|14.000|40.30%|
URE|14:54:27|CINC|Ask|40.890|54.720|33.82%|
URE|14:54:27|CINC|Ask|40.890|54.720|33.82%|
GEDU|14:54:27|PACF|Ask|4.030|8.070|100.25%|
VTUS|14:54:27|CINC|Ask|8.930|27.000|202.35%|
UBCP|14:54:27|PACF|Bid|8.300|3.510|57.71%|
URE|14:54:27|CINC|Ask|40.880|54.720|33.86%|
URE|14:54:27|CINC|Ask|40.880|54.720|33.86%|
NMRX|14:54:27|PACF|Ask|7.070|27.000|281.90%|
ROM|14:54:27|EDGE|Ask|51.030|71.120|39.37%|
ROM|14:54:27|EDGE|Bid|50.900|30.940|39.21%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
RGNC|14:54:27|BOST|Bid|20.810|10.810|48.05%|
DDS|14:54:27|CINC|Bid|46.220|22.850|50.56%|
RKT|14:54:27|CINC|Ask|47.650|68.000|42.71%|
PVFC|14:54:27|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:54:27|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:54:27|PACF|Ask|4.030|8.800|118.36%|
KONE|14:54:27|PACF|Ask|1.010|1.400|38.61%|
KONE|14:54:27|PACF|Ask|1.010|1.400|38.61%|
MITL|14:54:27|PACF|Bid|4.000|1.930|51.75%|
DAC|14:54:27|PACF|Ask|2.850|7.200|152.63%|
JAH|14:54:27|CINC|Ask|25.720|34.700|34.91%|
DDS|14:54:27|CINC|Bid|46.220|22.850|50.56%|
VGK|14:54:27|CINC|Ask|43.040|66.000|53.35%|
NMRX|14:54:27|PACF|Ask|7.070|27.000|281.90%|
IYM|14:54:27|CINC|Ask|62.950|87.000|38.20%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
ROM|14:54:27|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:27|EDGE|Ask|51.030|71.100|39.33%|
VGK|14:54:28|CINC|Ask|43.040|66.000|53.35%|
LABL|14:54:28|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:28|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:28|PACF|Bid|25.000|11.170|55.32%|
OIL|14:54:28|CHIC|Ask|20.470|27.500|34.34%|
RGNC|14:54:28|BOST|Bid|20.810|10.810|48.05%|
GEDU|14:54:28|PACF|Ask|4.030|8.070|100.25%|
PLNR|14:54:28|PACF|Bid|2.880|1.240|56.94%|
IGTE|14:54:28|EDGX|Bid|11.770|0.010|99.92%|
IGTE|14:54:28|EDGX|Bid|11.770|0.010|99.92%|
PVFC|14:54:28|PACF|Ask|1.400|2.160|54.29%|
SBSI|14:54:28|PACF|Bid|20.010|8.230|58.87%|
IGTE|14:54:28|EDGX|Bid|11.770|0.010|99.92%|
ROM|14:54:28|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:28|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:28|EDGE|Ask|51.030|71.090|39.31%|
GEDU|14:54:28|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:54:28|PACF|Bid|64.960|32.680|49.69%|
GEDU|14:54:28|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:54:28|PACF|Bid|64.960|32.680|49.69%|
ROM|14:54:28|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:28|EDGE|Bid|50.900|30.940|39.21%|
ROM|14:54:28|EDGE|Ask|51.030|71.100|39.33%|
LTRE|14:54:28|PACF|Bid|8.930|4.020|54.98%|
GEDU|14:54:28|PACF|Ask|4.030|8.800|118.36%|
FLML|14:54:28|CINC|Ask|4.060|7.400|82.27%|
DATE|14:54:28|BATY|Bid|11.600|1.760|84.83%|
DATE|14:54:28|EDGE|Bid|11.600|1.760|84.83%|
NWY|14:54:28|CINC|Ask|4.070|6.250|53.56%|
IYM|14:54:28|CINC|Ask|62.950|87.000|38.20%|
GEDU|14:54:28|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|14:54:29|EDGX|Bid|15.450|0.020|99.87%|
HLS|14:54:29|EDGX|Bid|17.580|10.000|43.12%|
GEDU|14:54:29|PACF|Ask|4.030|8.800|118.36%|
BECN|14:54:29|BOST|Bid|17.870|7.900|55.79%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
JRCC|14:54:29|BOST|Ask|12.690|22.680|78.72%|
DDS|14:54:29|CINC|Bid|46.220|22.850|50.56%|
DDS|14:54:29|CINC|Bid|46.220|22.850|50.56%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
DDS|14:54:29|CINC|Bid|46.220|22.850|50.56%|
PVFC|14:54:29|PACF|Ask|1.400|2.160|54.29%|
JRCC|14:54:29|BOST|Ask|12.690|22.680|78.72%|
ROM|14:54:29|EDGE|Ask|51.070|71.100|39.22%|
ROM|14:54:29|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:29|EDGE|Ask|51.070|71.100|39.22%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
ROM|14:54:29|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:29|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:29|EDGE|Ask|51.070|71.110|39.24%|
LABL|14:54:29|PACF|Bid|25.000|11.170|55.32%|
ROM|14:54:29|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:29|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:29|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:29|EDGE|Bid|50.910|30.970|39.17%|
ROM|14:54:29|EDGE|Ask|51.070|71.130|39.28%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
DDS|14:54:29|CINC|Bid|46.220|22.850|50.56%|
STBC|14:54:29|PACF|Bid|11.160|5.070|54.57%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
DDS|14:54:29|CINC|Bid|46.220|22.850|50.56%|
ESP|14:54:29|PACF|Ask|21.470|29.530|37.54%|
ROM|14:54:29|EDGE|Ask|51.070|71.130|39.28%|
ROM|14:54:29|EDGE|Bid|50.920|30.960|39.20%|
ROM|14:54:29|EDGE|Ask|51.070|71.130|39.28%|
ROM|14:54:29|EDGE|Bid|50.920|30.960|39.20%|
ROM|14:54:29|EDGE|Bid|50.920|30.960|39.20%|
ROM|14:54:29|EDGE|Ask|51.070|71.120|39.26%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
ROM|14:54:29|EDGE|Ask|51.070|71.120|39.26%|
ROM|14:54:29|EDGE|Bid|50.920|30.950|39.22%|
ROM|14:54:29|EDGE|Ask|51.070|71.120|39.26%|
GEDU|14:54:29|PACF|Ask|4.030|8.070|100.25%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
IYM|14:54:29|CINC|Ask|62.950|87.000|38.20%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
IYM|14:54:29|CINC|Ask|62.940|87.000|38.23%|
DDS|14:54:29|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:29|CINC|Ask|62.950|87.000|38.20%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
IYM|14:54:29|CINC|Ask|62.950|87.000|38.20%|
DDS|14:54:29|CINC|Bid|46.220|22.850|50.56%|
GEDU|14:54:29|PACF|Ask|4.030|8.800|118.36%|
ASCA|14:54:29|BATY|Ask|20.150|30.130|49.53%|
ACW|14:54:29|CINC|Ask|7.500|12.500|66.67%|
UXI|14:54:29|CINC|Ask|33.480|56.000|67.26%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
VGK|14:54:29|CINC|Ask|43.040|66.000|53.35%|
JCI.PR.Z|14:54:29|NQEX|Ask|161.930|216.870|33.93%|
ROM|14:54:29|EDGE|Bid|50.900|30.950|39.19%|
ROM|14:54:29|EDGE|Bid|50.900|30.950|39.19%|
ROM|14:54:29|EDGE|Ask|51.070|71.110|39.24%|
STLY|14:54:29|PACF|Bid|3.850|1.710|55.58%|
LABL|14:54:29|PACF|Bid|25.000|11.170|55.32%|
GEDU|14:54:29|PACF|Ask|4.030|8.070|100.25%|
RGNC|14:54:29|BOST|Bid|20.810|10.810|48.05%|
IYM|14:54:29|CINC|Ask|62.950|87.000|38.20%|
ACW|14:54:29|CINC|Ask|7.500|12.500|66.67%|
MITK|14:54:29|CINC|Ask|6.790|10.000|47.28%|
MITK|14:54:29|CINC|Ask|6.780|10.000|47.49%|
LABL|14:54:29|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:29|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:29|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:29|PACF|Bid|25.000|11.170|55.32%|
GEDU|14:54:29|PACF|Ask|4.030|8.800|118.36%|
HOS|14:54:29|EDGE|Bid|21.370|11.350|46.89%|
CXO|14:54:29|CINC|Ask|75.490|99.850|32.27%|
GEDU|14:54:30|PACF|Ask|4.030|8.070|100.25%|
UXI|14:54:30|CINC|Ask|33.470|56.000|67.31%|
IYM|14:54:30|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:30|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:30|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:30|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:30|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:30|CINC|Ask|62.950|87.000|38.20%|
MITK|14:54:30|CINC|Ask|6.780|10.000|47.49%|
GEDU|14:54:30|PACF|Ask|4.030|8.800|118.36%|
SCS|14:54:30|BATY|Ask|7.690|11.000|43.04%|
GEDU|14:54:30|PACF|Ask|4.030|8.070|100.25%|
IYM|14:54:30|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:30|CINC|Ask|62.950|87.000|38.20%|
ONVI|14:54:30|PACF|Bid|3.350|1.560|53.43%|
IYM|14:54:30|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:30|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:30|CINC|Ask|62.940|87.000|38.23%|
DK|14:54:30|EDGX|Ask|11.290|17.260|52.88%|
DK|14:54:30|EDGX|Ask|11.300|17.260|52.74%|
TCBK|14:54:30|PACF|Bid|13.100|5.920|54.81%|
LCAPB|14:54:30|PACF|Bid|64.960|32.680|49.69%|
GEDU|14:54:30|PACF|Ask|4.030|8.800|118.36%|
ONVI|14:54:30|PACF|Bid|3.350|1.560|53.43%|
GLF|14:54:30|CINC|Ask|34.820|57.350|64.70%|
GEDU|14:54:30|PACF|Ask|4.030|8.070|100.25%|
IYM|14:54:30|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:30|CINC|Ask|62.940|87.000|38.23%|
CWB|14:54:31|CINC|Bid|35.950|18.000|49.93%|
BBEP|14:54:31|BOST|Bid|15.260|5.280|65.40%|
BBEP|14:54:31|BOST|Bid|15.260|5.280|65.40%|
BBEP|14:54:31|BOST|Bid|15.260|5.280|65.40%|
BBEP|14:54:31|BOST|Bid|15.260|5.280|65.40%|
ARX|14:54:31|CINC|Ask|11.060|17.000|53.71%|
GEDU|14:54:31|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:54:31|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:31|PACF|Ask|4.030|8.800|118.36%|
BBEP|14:54:31|BOST|Bid|15.260|5.280|65.40%|
IYM|14:54:31|CINC|Ask|62.930|87.000|38.25%|
ROM|14:54:31|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:31|EDGE|Bid|50.890|30.940|39.20%|
ROM|14:54:31|EDGE|Ask|51.070|71.110|39.24%|
DDS|14:54:31|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:31|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:31|CINC|Ask|62.930|87.000|38.25%|
TDS|14:54:31|CINC|Ask|22.300|37.500|68.16%|
ICA|14:54:31|EDGX|Ask|5.540|8.300|49.82%|
ICA|14:54:31|EDGX|Ask|5.540|8.290|49.64%|
SDBT|14:54:31|PACF|Ask|2.380|3.250|36.55%|
PVFC|14:54:31|PACF|Ask|1.400|2.160|54.29%|
LCAPB|14:54:31|PACF|Bid|64.980|32.680|49.71%|
ROM|14:54:31|EDGE|Bid|50.890|30.930|39.22%|
ROM|14:54:31|EDGE|Ask|51.070|71.100|39.22%|
ICA|14:54:31|EDGX|Ask|5.530|8.300|50.09%|
ESP|14:54:31|PACF|Ask|21.470|29.530|37.54%|
IYM|14:54:31|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:31|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:31|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:31|CINC|Ask|62.950|87.000|38.20%|
GEDU|14:54:31|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:54:31|BOST|Bid|15.260|5.280|65.40%|
ROM|14:54:31|EDGE|Ask|51.070|71.100|39.22%|
GEDU|14:54:31|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:31|EDGE|Bid|50.890|30.940|39.20%|
ROM|14:54:31|EDGE|Ask|51.070|71.100|39.22%|
ROM|14:54:31|EDGE|Bid|50.890|30.940|39.20%|
ROM|14:54:31|EDGE|Bid|50.890|30.940|39.20%|
ROM|14:54:31|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:31|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:31|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:31|EDGE|Ask|51.070|71.110|39.24%|
IYM|14:54:31|CINC|Ask|62.940|87.000|38.23%|
DDS|14:54:31|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:31|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:31|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:31|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:31|CINC|Ask|62.940|87.000|38.23%|
DDS|14:54:31|CINC|Bid|46.220|22.850|50.56%|
KEG|14:54:31|CINC|Ask|14.300|21.000|46.85%|
ROM|14:54:31|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:31|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:31|EDGE|Ask|51.070|71.120|39.26%|
MALL|14:54:31|PACF|Bid|6.750|3.200|52.59%|
SGY|14:54:31|CINC|Bid|23.000|9.250|59.78%|
BOX|14:54:32|CINC|Ask|12.120|19.000|56.77%|
SGY|14:54:32|CINC|Bid|23.000|9.250|59.78%|
SGY|14:54:32|CINC|Bid|23.000|9.250|59.78%|
VGK|14:54:32|CINC|Ask|43.040|66.000|53.35%|
VGK|14:54:32|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:32|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:32|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:32|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:32|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|14:54:32|AMEX|Ask|0.003|0.005|55.17%|
PVFC|14:54:32|PACF|Ask|1.400|2.160|54.29%|
DRC|14:54:32|CINC|Ask|37.720|57.000|51.11%|
DRC|14:54:32|CINC|Ask|37.720|57.000|51.11%|
DDS|14:54:32|CINC|Bid|46.220|22.850|50.56%|
SBSI|14:54:32|PACF|Bid|20.030|8.230|58.91%|
NMRX|14:54:32|PACF|Ask|7.070|27.000|281.90%|
HOVNP|14:54:32|PACF|Bid|3.250|0.020|99.38%|
LABL|14:54:32|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:32|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:32|PACF|Bid|25.000|11.170|55.32%|
GEDU|14:54:32|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:32|EDGE|Ask|51.070|71.120|39.26%|
ROM|14:54:32|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:32|EDGE|Ask|51.070|71.120|39.26%|
BBEP|14:54:32|BOST|Bid|15.250|5.280|65.38%|
JRCC|14:54:32|BOST|Ask|12.690|22.680|78.72%|
LABL|14:54:32|PACF|Bid|25.000|11.170|55.32%|
GNCMA|14:54:32|CINC|Bid|9.500|4.900|48.42%|
LABL|14:54:32|PACF|Bid|25.000|11.170|55.32%|
IYM|14:54:32|CINC|Ask|62.930|87.000|38.25%|
EEI|14:54:32|PACF|Bid|15.010|5.670|62.23%|
IYM|14:54:32|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:32|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:54:32|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:32|EDGE|Ask|51.070|71.120|39.26%|
ROM|14:54:32|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:32|EDGE|Ask|51.070|71.120|39.26%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
EEI|14:54:32|PACF|Bid|15.010|5.670|62.23%|
CMLS|14:54:32|CINC|Ask|2.690|5.000|85.87%|
SRLS|14:54:32|CINC|Ask|3.370|4.480|32.94%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:32|NQEX|Ask|161.930|216.870|33.93%|
GCOM|14:54:32|EDGX|Ask|12.340|16.500|33.71%|
DK|14:54:32|CINC|Ask|11.300|17.000|50.44%|
EEI|14:54:32|PACF|Bid|15.010|5.670|62.23%|
GEDU|14:54:32|PACF|Ask|4.030|8.070|100.25%|
LABL|14:54:32|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:32|PACF|Bid|25.000|11.170|55.32%|
IYM|14:54:32|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:32|CINC|Ask|62.930|87.000|38.25%|
EEI|14:54:32|PACF|Bid|15.010|5.670|62.23%|
EEI|14:54:32|PACF|Bid|15.010|5.670|62.23%|
EEI|14:54:32|PACF|Bid|15.010|5.670|62.23%|
EVC|14:54:32|CINC|Ask|1.450|2.050|41.38%|
DRC|14:54:32|CINC|Ask|37.760|57.000|50.95%|
DRC|14:54:32|CINC|Ask|37.760|57.000|50.95%|
IYM|14:54:32|CINC|Ask|62.930|87.000|38.25%|
LABL|14:54:32|PACF|Bid|25.000|11.170|55.32%|
LABL|14:54:32|PACF|Bid|25.000|11.170|55.32%|
IYM|14:54:32|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:54:32|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
DK|14:54:32|CINC|Ask|11.300|17.000|50.44%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
RUSHA|14:54:32|CINC|Ask|15.430|22.380|45.04%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
HWCC|14:54:32|CINC|Ask|12.570|16.750|33.25%|
IYM|14:54:32|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:32|CINC|Ask|62.950|87.000|38.20%|
JBT|14:54:32|EDGX|Ask|14.160|20.300|43.36%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:32|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:33|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:33|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:33|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:33|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:33|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:33|CINC|Ask|62.940|87.000|38.23%|
RGNC|14:54:33|BOST|Bid|20.810|10.810|48.05%|
GEDU|14:54:33|PACF|Ask|4.030|8.070|100.25%|
RODM|14:54:33|PACF|Ask|1.270|1.750|37.80%|
ALIM|14:54:33|PACF|Ask|7.060|11.510|63.03%|
GEDU|14:54:33|PACF|Ask|4.030|8.800|118.36%|
BBEP|14:54:33|BOST|Bid|15.250|5.280|65.38%|
BBEP|14:54:33|BOST|Bid|15.250|5.280|65.38%|
BBEP|14:54:33|BOST|Bid|15.250|5.280|65.38%|
ROM|14:54:33|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:33|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:33|EDGE|Ask|51.070|71.110|39.24%|
BBEP|14:54:33|BOST|Bid|15.250|5.280|65.38%|
DDS|14:54:33|CINC|Bid|46.220|22.850|50.56%|
CDY|14:54:33|EDGX|Ask|1.050|1.500|42.86%|
IYM|14:54:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:33|CINC|Ask|62.950|87.000|38.20%|
IYM|14:54:33|CINC|Ask|62.950|87.000|38.20%|
DDS|14:54:33|CINC|Bid|46.220|22.850|50.56%|
MVT|14:54:33|EDGX|Bid|13.640|8.000|41.35%|
GEDU|14:54:33|PACF|Ask|4.030|8.070|100.25%|
SRCE|14:54:33|PACF|Bid|21.490|9.320|56.63%|
SRCE|14:54:33|PACF|Bid|21.490|9.320|56.63%|
GEDU|14:54:33|PACF|Ask|4.030|8.800|118.36%|
OIS|14:54:33|CINC|Ask|63.550|85.000|33.75%|
OIS|14:54:33|CINC|Ask|63.550|85.000|33.75%|
IYM|14:54:33|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:33|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:54:33|PACF|Ask|4.030|8.070|100.25%|
MTRN|14:54:33|CINC|Ask|28.400|38.000|33.80%|
GEDU|14:54:34|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
BBEP|14:54:34|BOST|Bid|15.250|5.280|65.38%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
ROM|14:54:34|EDGE|Bid|50.920|30.940|39.24%|
ROM|14:54:34|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:34|EDGE|Bid|50.920|30.940|39.24%|
ROM|14:54:34|EDGE|Ask|51.070|71.100|39.22%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
DDS|14:54:34|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
ICA|14:54:34|EDGX|Ask|5.530|8.300|50.09%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:34|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
TWI|14:54:34|CINC|Ask|17.340|24.930|43.77%|
NMRX|14:54:34|PACF|Ask|7.070|27.000|281.90%|
ASCA|14:54:34|BATY|Ask|20.150|30.130|49.53%|
IYJ|14:54:34|EDGX|Ask|56.020|74.250|32.54%|
OIS|14:54:34|CINC|Ask|63.550|85.000|33.75%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:34|PACF|Ask|4.030|8.070|100.25%|
JTD|14:54:34|PACF|Bid|10.660|4.720|55.72%|
GEDU|14:54:34|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
BECN|14:54:34|BOST|Bid|17.880|7.900|55.82%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
FFKY|14:54:34|PACF|Ask|2.290|3.730|62.88%|
SDBT|14:54:34|PACF|Ask|2.380|3.250|36.55%|
PVFC|14:54:34|PACF|Ask|1.400|2.160|54.29%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:34|CINC|Ask|62.930|87.000|38.25%|
BBBB|14:54:34|EDGX|Bid|40.780|0.020|99.95%|
XTEX|14:54:34|PACF|Ask|13.700|21.900|59.85%|
BTM|14:54:34|EDGX|Ask|19.930|26.330|32.11%|
GEDU|14:54:34|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:34|PACF|Ask|4.030|8.800|118.36%|
DDS|14:54:35|CINC|Bid|46.220|22.850|50.56%|
RGNC|14:54:35|BOST|Bid|20.810|10.810|48.05%|
ABG|14:54:35|BOST|Ask|18.190|28.150|54.76%|
CPLP|14:54:35|CINC|Ask|5.060|7.600|50.20%|
BWS|14:54:35|EDGX|Ask|7.880|11.250|42.77%|
NGZ|14:54:35|PACF|Bid|12.880|6.100|52.64%|
GEDU|14:54:35|PACF|Ask|4.030|8.070|100.25%|
NGZ|14:54:35|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:54:35|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:54:35|PACF|Bid|12.880|6.100|52.64%|
GEDU|14:54:35|PACF|Ask|4.030|8.800|118.36%|
DDS|14:54:35|CINC|Bid|46.220|22.850|50.56%|
GEDU|14:54:35|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:35|EDGE|Ask|51.070|71.100|39.22%|
GEDU|14:54:35|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:35|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:35|EDGE|Ask|51.070|71.100|39.22%|
ROM|14:54:35|EDGE|Bid|50.890|30.950|39.18%|
ROM|14:54:35|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:35|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:35|EDGE|Ask|51.070|71.110|39.24%|
PEBO|14:54:35|PACF|Bid|11.570|4.900|57.65%|
ROM|14:54:35|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:35|EDGE|Bid|50.890|30.970|39.14%|
ROM|14:54:35|EDGE|Ask|51.070|71.130|39.28%|
DDS|14:54:35|CINC|Bid|46.220|22.850|50.56%|
IYM|14:54:35|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:35|CINC|Ask|62.930|87.000|38.25%|
CPLP|14:54:35|CINC|Ask|5.050|7.600|50.50%|
IYM|14:54:35|CINC|Ask|62.940|87.000|38.23%|
IYM|14:54:35|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:54:35|PACF|Ask|4.030|8.070|100.25%|
STLY|14:54:36|PACF|Bid|3.850|1.710|55.58%|
PVFC|14:54:36|PACF|Ask|1.400|2.160|54.29%|
RGNC|14:54:36|BOST|Bid|20.810|10.810|48.05%|
RGNC|14:54:36|BOST|Bid|20.810|10.810|48.05%|
RGNC|14:54:36|BOST|Bid|20.810|10.810|48.05%|
GEDU|14:54:36|PACF|Ask|4.030|8.800|118.36%|
PHF|14:54:36|CINC|Bid|8.510|3.370|60.40%|
PHF|14:54:36|CINC|Bid|8.510|3.370|60.40%|
PHF|14:54:36|CINC|Bid|8.510|3.370|60.40%|
IYM|14:54:36|CINC|Ask|62.940|87.000|38.23%|
DK|14:54:36|EDGX|Ask|11.350|17.260|52.07%|
DK|14:54:36|EDGX|Ask|11.350|17.260|52.07%|
DK|14:54:36|EDGX|Ask|11.350|17.260|52.07%|
IYM|14:54:36|CINC|Ask|62.940|87.000|38.23%|
HTZ|14:54:36|CINC|Ask|10.110|16.740|65.58%|
GEDU|14:54:36|PACF|Ask|4.030|8.070|100.25%|
ONVI|14:54:36|PACF|Bid|3.350|1.560|53.43%|
GEDU|14:54:36|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:36|EDGE|Bid|50.890|30.970|39.14%|
ROM|14:54:36|EDGE|Bid|50.890|30.980|39.12%|
ROM|14:54:36|EDGE|Ask|51.070|71.140|39.30%|
GEDU|14:54:36|PACF|Ask|4.030|8.070|100.25%|
GAIA|14:54:36|EDGX|Bid|4.100|2.450|40.24%|
BBEP|14:54:37|BOST|Bid|15.250|5.280|65.38%|
VLY.WS|14:54:37|EDGX|Ask|1.710|2.500|46.20%|
GEDU|14:54:37|PACF|Ask|4.030|8.800|118.36%|
MGRC|14:54:37|CINC|Bid|26.760|16.770|37.33%|
VGK|14:54:37|CINC|Ask|43.030|66.000|53.38%|
DK|14:54:37|EDGX|Ask|11.340|17.260|52.20%|
GEDU|14:54:37|PACF|Ask|4.030|8.070|100.25%|
DDS|14:54:37|CINC|Bid|46.220|22.850|50.56%|
NMRX|14:54:37|PACF|Ask|7.070|27.000|281.90%|
STEM|14:54:37|CINC|Ask|2.140|6.000|180.37%|
STEM|14:54:37|CINC|Ask|2.140|6.000|180.37%|
VGK|14:54:37|CINC|Ask|43.030|66.000|53.38%|
NIE|14:54:37|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:54:37|PACF|Ask|4.030|8.800|118.36%|
CME|14:54:37|CINC|Bid|252.500|150.000|40.59%|
BBOX|14:54:37|CINC|Ask|23.020|39.380|71.07%|
BAK|14:54:37|CINC|Ask|17.470|25.000|43.10%|
GEDU|14:54:37|PACF|Ask|4.030|8.070|100.25%|
STEM|14:54:37|CINC|Ask|2.140|6.000|180.37%|
GEDU|14:54:37|PACF|Ask|4.030|8.800|118.36%|
KSWS|14:54:38|EDGX|Ask|6.450|16.800|160.47%|
GEDU|14:54:38|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:54:38|EDGX|Bid|40.780|0.020|99.95%|
BQI.RT|14:54:38|AMEX|Ask|0.003|0.005|55.17%|
PHF|14:54:38|CINC|Bid|8.510|3.370|60.40%|
TDS|14:54:38|CINC|Ask|22.300|37.500|68.16%|
MITL|14:54:38|PACF|Bid|4.000|1.930|51.75%|
KONE|14:54:38|PACF|Ask|1.010|1.400|38.61%|
KONE|14:54:38|PACF|Ask|1.010|1.400|38.61%|
GEDU|14:54:38|PACF|Ask|4.030|8.800|118.36%|
PLNR|14:54:38|PACF|Bid|2.880|1.240|56.94%|
VGK|14:54:38|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:38|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:38|PACF|Ask|4.030|8.070|100.25%|
LAS|14:54:38|PACF|Ask|6.480|9.690|49.54%|
ROM|14:54:38|EDGE|Bid|50.890|30.980|39.12%|
ROM|14:54:38|EDGE|Bid|50.890|30.990|39.10%|
ROM|14:54:38|EDGE|Ask|51.070|71.150|39.32%|
ROM|14:54:38|EDGE|Ask|51.070|71.150|39.32%|
ROM|14:54:38|EDGE|Bid|50.890|30.980|39.12%|
ROM|14:54:38|EDGE|Ask|51.070|71.140|39.30%|
GEDU|14:54:38|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:54:38|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:54:38|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:54:38|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:54:38|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:54:38|NQEX|Ask|169.430|281.600|66.20%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|223.270|37.88%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|14:54:38|NQEX|Ask|161.930|216.870|33.93%|
STFC|14:54:38|PACF|Bid|15.440|6.380|58.68%|
ROM|14:54:38|EDGE|Ask|51.070|71.140|39.30%|
ROM|14:54:38|EDGE|Bid|50.890|30.970|39.14%|
ROM|14:54:38|EDGE|Ask|51.070|71.140|39.30%|
ROM|14:54:38|EDGE|Bid|50.890|30.970|39.14%|
ROM|14:54:38|EDGE|Ask|51.070|71.130|39.28%|
GEDU|14:54:38|PACF|Ask|4.030|8.070|100.25%|
SRLS|14:54:38|CINC|Ask|3.350|4.480|33.73%|
ROM|14:54:38|EDGE|Ask|51.070|71.130|39.28%|
ROM|14:54:38|EDGE|Bid|50.890|30.960|39.16%|
ROM|14:54:38|EDGE|Ask|51.070|71.130|39.28%|
NAV.PR.D|14:54:38|NQEX|Ask|11.860|15.930|34.32%|
NAV.PR.D|14:54:38|NQEX|Ask|11.860|15.930|34.32%|
NAV.PR.D|14:54:38|NQEX|Ask|11.860|15.930|34.32%|
NAV.PR.D|14:54:38|NQEX|Ask|11.860|15.930|34.32%|
NAV.PR.D|14:54:38|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:54:38|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:54:38|NQEX|Ask|11.860|18.880|59.19%|
GEDU|14:54:38|PACF|Ask|4.030|8.800|118.36%|
JRCC|14:54:39|BOST|Ask|12.700|22.680|78.58%|
VGK|14:54:39|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:39|PACF|Ask|4.030|8.070|100.25%|
NMRX|14:54:39|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:54:39|PACF|Ask|7.070|27.000|281.90%|
NMRX|14:54:39|PACF|Ask|7.070|27.000|281.90%|
GEDU|14:54:39|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:39|CINC|Ask|62.940|87.000|38.23%|
CAST|14:54:39|PHIL|Ask|4.140|14.130|241.30%|
GMR|14:54:39|CINC|Ask|0.448|0.800|78.57%|
DDS|14:54:39|CINC|Bid|46.220|22.850|50.56%|
MX|14:54:39|PACF|Ask|10.300|18.060|75.34%|
LAS|14:54:39|PACF|Ask|6.480|9.690|49.54%|
LAS|14:54:39|PACF|Ask|6.480|9.690|49.54%|
DDS|14:54:39|CINC|Bid|46.220|22.850|50.56%|
GEDU|14:54:39|PACF|Ask|4.030|8.070|100.25%|
DK|14:54:39|CINC|Ask|11.350|17.000|49.78%|
ROM|14:54:39|EDGE|Bid|50.900|30.960|39.17%|
ROM|14:54:39|EDGE|Bid|50.900|30.960|39.17%|
ROM|14:54:39|EDGE|Ask|51.070|71.120|39.26%|
ROM|14:54:39|EDGE|Ask|51.070|71.120|39.26%|
ROM|14:54:39|EDGE|Bid|50.900|30.950|39.19%|
ROM|14:54:39|EDGE|Ask|51.070|71.120|39.26%|
ROM|14:54:39|EDGE|Bid|50.900|30.950|39.19%|
ROM|14:54:39|EDGE|Ask|51.070|71.110|39.24%|
MVT|14:54:39|EDGX|Bid|13.520|8.000|40.83%|
LABL|14:54:39|PACF|Bid|25.020|11.170|55.36%|
LABL|14:54:39|PACF|Bid|25.020|11.170|55.36%|
GEDU|14:54:39|PACF|Ask|4.030|8.800|118.36%|
BBBB|14:54:39|EDGX|Bid|40.780|0.020|99.95%|
GEDU|14:54:40|PACF|Ask|4.030|8.070|100.25%|
NWY|14:54:40|CINC|Ask|4.110|6.250|52.07%|
DK|14:54:40|CINC|Ask|11.350|17.000|49.78%|
SDBT|14:54:40|PACF|Ask|2.380|3.250|36.55%|
PVFC|14:54:40|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:54:40|PACF|Ask|1.400|2.160|54.29%|
FFKY|14:54:40|PACF|Ask|2.290|3.730|62.88%|
RBS.PR.E|14:54:40|EDGX|Ask|9.940|13.780|38.63%|
GEDU|14:54:40|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.J|14:54:40|PACF|Ask|17.510|25.900|47.92%|
RBS.PR.E|14:54:40|CINC|Ask|9.870|13.050|32.22%|
GEDU|14:54:40|PACF|Ask|4.030|8.070|100.25%|
DDS|14:54:40|CINC|Bid|46.220|22.850|50.56%|
GEDU|14:54:40|PACF|Ask|4.030|8.800|118.36%|
EXP|14:54:40|CINC|Ask|19.720|26.500|34.38%|
EXP|14:54:41|CINC|Ask|19.720|26.500|34.38%|
EXP|14:54:41|CINC|Ask|19.720|26.500|34.38%|
HWCC|14:54:41|PACF|Ask|12.570|17.250|37.23%|
IYM|14:54:41|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:54:41|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:41|PACF|Ask|4.030|8.800|118.36%|
RBS.PR.E|14:54:41|EDGX|Ask|9.930|13.780|38.77%|
PHF|14:54:41|CINC|Bid|8.510|3.370|60.40%|
PHF|14:54:41|CINC|Bid|8.510|3.370|60.40%|
PHF|14:54:41|CINC|Bid|8.510|3.370|60.40%|
GEDU|14:54:41|PACF|Ask|4.030|8.070|100.25%|
SNMX|14:54:41|EDGX|Ask|4.160|5.950|43.03%|
EXP|14:54:41|CINC|Ask|19.720|26.500|34.38%|
EXP|14:54:41|CINC|Ask|19.720|26.500|34.38%|
GEDU|14:54:41|PACF|Ask|4.030|8.800|118.36%|
ALIM|14:54:41|PACF|Ask|7.100|11.510|62.11%|
ROM|14:54:41|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:41|EDGE|Bid|50.910|30.940|39.23%|
ROM|14:54:41|EDGE|Ask|51.070|71.100|39.22%|
VGK|14:54:41|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:41|PACF|Ask|4.030|8.070|100.25%|
CXO|14:54:41|CINC|Ask|75.490|99.850|32.27%|
AMRC|14:54:41|EDGX|Ask|10.600|14.250|34.43%|
NAV.PR.D|14:54:41|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|14:54:41|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|14:54:41|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|14:54:41|NQEX|Ask|11.860|15.940|34.40%|
GEDU|14:54:41|PACF|Ask|4.030|8.800|118.36%|
MALL|14:54:42|PACF|Bid|6.750|3.200|52.59%|
EWSM|14:54:42|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:54:42|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:54:42|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:54:42|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:54:42|NQEX|Bid|24.210|16.380|32.34%|
EWSM|14:54:42|NQEX|Bid|24.210|16.380|32.34%|
GEDU|14:54:42|PACF|Ask|4.030|8.070|100.25%|
NMRX|14:54:42|PACF|Ask|7.070|27.000|281.90%|
SENEA|14:54:42|PACF|Bid|22.780|10.200|55.22%|
GEDU|14:54:42|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:54:42|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:42|PACF|Ask|4.030|8.800|118.36%|
ALIM|14:54:42|PACF|Ask|7.080|11.510|62.57%|
GEDU|14:54:43|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:43|PACF|Ask|4.030|8.800|118.36%|
FAF|14:54:43|CINC|Ask|13.570|25.000|84.23%|
PHF|14:54:43|CINC|Bid|8.510|3.370|60.40%|
JOBS|14:54:43|CINC|Ask|50.680|70.000|38.12%|
SGY|14:54:43|CINC|Bid|22.960|9.250|59.71%|
HMPR|14:54:43|CINC|Ask|7.490|11.280|50.60%|
SGY|14:54:43|CINC|Bid|22.960|9.250|59.71%|
SGY|14:54:43|CINC|Bid|22.960|9.250|59.71%|
SGY|14:54:43|CINC|Bid|22.960|9.250|59.71%|
SGY|14:54:43|CINC|Bid|22.960|9.250|59.71%|
PSTR|14:54:43|PACF|Ask|3.980|5.470|37.44%|
PSTR|14:54:43|PACF|Ask|3.980|5.470|37.44%|
GEDU|14:54:43|PACF|Ask|4.030|8.070|100.25%|
QEP|14:54:43|CINC|Ask|34.160|45.250|32.46%|
QEP|14:54:43|CINC|Ask|34.160|45.250|32.46%|
QEP|14:54:43|CINC|Ask|34.160|45.250|32.46%|
VGK|14:54:43|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:43|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:54:43|PACF|Ask|4.030|8.070|100.25%|
HTZ|14:54:43|CINC|Ask|10.140|16.740|65.09%|
HMPR|14:54:44|CINC|Ask|7.470|11.280|51.00%|
GEDU|14:54:44|PACF|Ask|4.030|8.800|118.36%|
QEP|14:54:44|CINC|Ask|34.170|45.250|32.43%|
QEP|14:54:44|CINC|Ask|34.170|45.250|32.43%|
TPLM|14:54:44|CINC|Bid|5.240|3.500|33.21%|
LAS|14:54:44|PACF|Ask|6.500|9.690|49.08%|
EWQ|14:54:44|CINC|Ask|20.750|27.400|32.05%|
LAS|14:54:44|PACF|Ask|6.500|9.690|49.08%|
LCUT|14:54:44|PACF|Ask|10.870|19.480|79.21%|
GEDU|14:54:44|PACF|Ask|4.030|8.070|100.25%|
CHS|14:54:44|CINC|Bid|11.700|7.500|35.90%|
STRT|14:54:44|PACF|Bid|20.650|10.640|48.47%|
CHS|14:54:44|CINC|Bid|11.700|7.500|35.90%|
GEDU|14:54:44|PACF|Ask|4.030|8.800|118.36%|
DDS|14:54:44|CINC|Bid|46.250|22.850|50.59%|
CHS|14:54:44|CINC|Bid|11.700|7.500|35.90%|
LABL|14:54:44|PACF|Bid|25.020|11.170|55.36%|
GEDU|14:54:44|PACF|Ask|4.030|8.070|100.25%|
MBFI|14:54:44|CINC|Ask|17.290|35.500|105.32%|
TCBK|14:54:44|PACF|Bid|13.100|5.920|54.81%|
TCBK|14:54:44|PACF|Bid|13.100|5.920|54.81%|
NWY|14:54:44|CINC|Ask|4.110|6.250|52.07%|
NAV.PR.D|14:54:44|NQEX|Ask|11.850|15.940|34.51%|
NAV.PR.D|14:54:44|NQEX|Ask|11.850|15.940|34.51%|
NAV.PR.D|14:54:44|NQEX|Ask|11.850|15.940|34.51%|
NAV.PR.D|14:54:44|NQEX|Ask|11.850|15.940|34.51%|
CHS|14:54:45|CINC|Bid|11.700|7.500|35.90%|
CHS|14:54:45|CINC|Bid|11.700|7.500|35.90%|
GEDU|14:54:45|PACF|Ask|4.030|8.800|118.36%|
ISLE|14:54:45|CINC|Ask|6.470|9.580|48.07%|
DK|14:54:45|CINC|Ask|11.350|17.000|49.78%|
BQI.RT|14:54:45|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:54:45|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:45|EDGE|Ask|51.070|71.100|39.22%|
ROM|14:54:45|EDGE|Bid|50.920|30.930|39.26%|
ROM|14:54:45|EDGE|Bid|50.920|30.930|39.26%|
ROM|14:54:45|EDGE|Ask|51.070|71.090|39.20%|
GEDU|14:54:45|PACF|Ask|4.030|8.800|118.36%|
DDS|14:54:45|CINC|Bid|46.280|22.850|50.63%|
DDS|14:54:45|CINC|Bid|46.280|22.850|50.63%|
DDS|14:54:45|CINC|Bid|46.280|22.850|50.63%|
FTEK|14:54:45|CINC|Ask|3.970|7.000|76.32%|
GEDU|14:54:45|PACF|Ask|4.030|8.070|100.25%|
SCS|14:54:45|BATY|Ask|7.690|11.000|43.04%|
ROM|14:54:45|EDGE|Bid|50.920|30.930|39.26%|
ROM|14:54:45|EDGE|Bid|50.920|30.930|39.26%|
ROM|14:54:45|EDGE|Ask|51.070|71.100|39.22%|
ROM|14:54:45|EDGE|Bid|50.920|30.940|39.24%|
ROM|14:54:45|EDGE|Ask|51.070|71.100|39.22%|
DK|14:54:45|CINC|Ask|11.350|17.000|49.78%|
FGF|14:54:45|PACF|Bid|17.970|8.890|50.53%|
FGF|14:54:45|PACF|Bid|17.970|8.890|50.53%|
VGK|14:54:45|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:45|PACF|Ask|4.030|8.800|118.36%|
FFNW|14:54:45|CINC|Ask|4.600|6.250|35.87%|
FGF|14:54:45|PACF|Bid|17.910|8.890|50.36%|
ATRC|14:54:45|CINC|Ask|9.740|15.000|54.00%|
ATRC|14:54:45|CINC|Ask|9.740|15.000|54.00%|
GEDU|14:54:46|PACF|Ask|4.030|8.070|100.25%|
SENEA|14:54:46|PACF|Bid|22.780|10.200|55.22%|
GEDU|14:54:46|PACF|Ask|4.030|8.800|118.36%|
ENSG|14:54:46|CINC|Ask|20.820|33.500|60.90%|
IYM|14:54:46|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:46|PACF|Ask|4.030|8.070|100.25%|
LTBR|14:54:46|PACF|Ask|2.110|3.100|46.92%|
RGNC|14:54:46|BOST|Bid|20.810|10.810|48.05%|
RGNC|14:54:46|BOST|Bid|20.810|10.810|48.05%|
RGNC|14:54:46|BOST|Bid|20.810|10.810|48.05%|
IYM|14:54:46|CINC|Ask|62.940|87.000|38.23%|
GEDU|14:54:46|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:54:46|BOST|Bid|20.810|10.810|48.05%|
RGNC|14:54:46|BOST|Bid|20.810|10.810|48.05%|
SHFL|14:54:46|CINC|Ask|8.090|12.500|54.51%|
IYM|14:54:46|CINC|Ask|62.930|87.000|38.25%|
ATRC|14:54:46|CINC|Ask|9.740|15.000|54.00%|
FOH|14:54:46|PACF|Ask|0.610|0.920|50.82%|
FOH|14:54:46|PACF|Ask|0.610|0.920|50.82%|
GEDU|14:54:46|PACF|Ask|4.030|8.070|100.25%|
NPBC|14:54:46|CINC|Bid|6.680|3.410|48.95%|
RGNC|14:54:46|BOST|Bid|20.770|10.810|47.95%|
GEDU|14:54:46|PACF|Ask|4.030|8.800|118.36%|
BBBB|14:54:47|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:54:47|EDGX|Bid|40.790|0.020|99.95%|
BBBB|14:54:47|EDGX|Bid|40.790|0.020|99.95%|
MHO|14:54:47|EDGX|Bid|8.110|1.340|83.48%|
MHO|14:54:47|EDGX|Ask|8.130|15.000|84.50%|
SFUN|14:54:47|CINC|Ask|18.040|25.000|38.58%|
GEDU|14:54:47|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:54:47|EDGX|Bid|40.780|0.020|99.95%|
BBBB|14:54:47|EDGX|Bid|40.780|0.020|99.95%|
BBBB|14:54:47|EDGX|Bid|40.780|0.020|99.95%|
IYM|14:54:47|CINC|Ask|62.930|87.000|38.25%|
BBBB|14:54:47|EDGX|Bid|40.780|0.020|99.95%|
VELT|14:54:47|BOST|Bid|11.530|1.570|86.38%|
GEDU|14:54:47|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:54:47|PACF|Ask|4.030|8.070|100.25%|
DDS|14:54:47|CINC|Bid|46.300|22.850|50.65%|
DDS|14:54:47|CINC|Bid|46.300|22.850|50.65%|
EXLP|14:54:47|CINC|Ask|17.790|26.000|46.15%|
GMR|14:54:47|CINC|Ask|0.455|0.800|75.82%|
ROM|14:54:47|EDGE|Ask|51.070|71.100|39.22%|
ROM|14:54:47|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:47|EDGE|Ask|51.070|71.100|39.22%|
ROM|14:54:47|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:47|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:47|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:47|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:47|EDGE|Bid|50.900|30.940|39.21%|
ROM|14:54:47|EDGE|Ask|51.070|71.110|39.24%|
GEDU|14:54:47|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:47|EDGE|Ask|51.070|71.110|39.24%|
ROM|14:54:48|EDGE|Bid|50.910|30.930|39.25%|
ROM|14:54:48|EDGE|Ask|51.070|71.100|39.22%|
VGK|14:54:48|CINC|Ask|43.030|66.000|53.38%|
IYM|14:54:48|CINC|Ask|62.930|87.000|38.25%|
RGNC|14:54:48|BOST|Bid|20.800|10.810|48.03%|
GEDU|14:54:48|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:48|PACF|Ask|4.030|8.800|118.36%|
ROM|14:54:48|EDGE|Bid|50.910|30.940|39.23%|
ROM|14:54:48|EDGE|Ask|51.040|71.100|39.30%|
IYM|14:54:48|CINC|Ask|62.930|87.000|38.25%|
EXLP|14:54:48|CINC|Ask|17.840|26.000|45.74%|
GMT|14:54:48|EDGX|Bid|30.940|14.000|54.75%|
GMT|14:54:48|EDGX|Bid|30.940|14.000|54.75%|
GEDU|14:54:48|PACF|Ask|4.030|8.070|100.25%|
BAS|14:54:48|CINC|Bid|21.730|14.760|32.08%|
LABL|14:54:48|PACF|Bid|25.020|11.170|55.36%|
ROM|14:54:48|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:48|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:48|EDGE|Ask|51.040|71.110|39.32%|
RGNC|14:54:48|BOST|Bid|20.810|10.810|48.05%|
RGNC|14:54:48|BOST|Bid|20.810|10.810|48.05%|
GEDU|14:54:48|PACF|Ask|4.030|8.800|118.36%|
FOH|14:54:48|PACF|Ask|0.630|0.920|46.03%|
GASS|14:54:48|EDGX|Ask|3.580|5.000|39.66%|
RGNC|14:54:49|BOST|Bid|20.810|10.810|48.05%|
ROM|14:54:49|EDGE|Ask|51.080|71.110|39.21%|
ROM|14:54:49|EDGE|Bid|50.910|30.950|39.21%|
ROM|14:54:49|EDGE|Ask|51.080|71.110|39.21%|
GEDU|14:54:49|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:49|EDGE|Ask|51.080|71.110|39.21%|
ROM|14:54:49|EDGE|Bid|50.910|30.940|39.23%|
ROM|14:54:49|EDGE|Ask|51.080|71.110|39.21%|
ROM|14:54:49|EDGE|Ask|51.080|71.110|39.21%|
ROM|14:54:49|EDGE|Bid|50.910|30.950|39.21%|
ROM|14:54:49|EDGE|Ask|51.080|71.110|39.21%|
EMLB|14:54:49|NQEX|Ask|98.770|202.030|104.55%|
BQI.RT|14:54:49|AMEX|Ask|0.003|0.005|55.17%|
EMLB|14:54:49|NQEX|Ask|122.140|202.030|65.41%|
WEBM|14:54:49|PACF|Ask|1.030|1.370|33.01%|
EMLB|14:54:49|NQEX|Ask|94.730|156.330|65.03%|
EMLB|14:54:49|NQEX|Ask|94.730|156.330|65.03%|
EMLB|14:54:49|NQEX|Ask|94.730|156.330|65.03%|
EMLB|14:54:49|NQEX|Ask|94.730|156.330|65.03%|
EMLB|14:54:49|NQEX|Ask|94.730|156.330|65.03%|
EMLB|14:54:49|NQEX|Ask|94.730|156.330|65.03%|
EMLB|14:54:49|NQEX|Ask|94.730|156.330|65.03%|
EMLB|14:54:49|NQEX|Ask|94.730|202.030|113.27%|
GAIA|14:54:49|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:54:49|EDGX|Ask|4.120|5.720|38.83%|
IVO|14:54:49|CINC|Ask|18.720|26.000|38.89%|
GEDU|14:54:49|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:54:49|NQEX|Ask|117.200|202.030|72.38%|
IYM|14:54:49|CINC|Ask|62.930|87.000|38.25%|
GTXI|14:54:49|EDGX|Ask|2.940|16.500|461.22%|
GTXI|14:54:49|EDGX|Ask|2.940|16.500|461.22%|
GTXI|14:54:49|EDGX|Ask|2.940|16.500|461.22%|
GTXI|14:54:49|EDGX|Ask|2.940|16.500|461.22%|
ONVI|14:54:49|PACF|Bid|3.350|1.560|53.43%|
END|14:54:49|CINC|Ask|8.400|18.000|114.29%|
GEDU|14:54:49|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:54:49|NQEX|Ask|78.420|150.010|91.29%|
EMLB|14:54:49|NQEX|Ask|78.420|150.010|91.29%|
EMLB|14:54:49|NQEX|Ask|78.420|150.010|91.29%|
EMLB|14:54:49|NQEX|Ask|78.420|150.010|91.29%|
EMLB|14:54:49|NQEX|Ask|78.420|150.010|91.29%|
EMLB|14:54:49|NQEX|Ask|78.420|150.010|91.29%|
EMLB|14:54:49|NQEX|Ask|78.420|150.010|91.29%|
EMLB|14:54:49|NQEX|Ask|78.420|202.030|157.63%|
EMLB|14:54:49|CBOE|Ask|78.420|112.480|43.43%|
REV|14:54:49|CINC|Ask|13.330|18.000|35.03%|
ROM|14:54:49|EDGE|Ask|51.080|71.110|39.21%|
ROM|14:54:49|EDGE|Bid|50.910|30.940|39.23%|
ROM|14:54:49|EDGE|Ask|51.080|71.110|39.21%|
EMLB|14:54:49|CBOE|Ask|78.420|112.480|43.43%|
EMLB|14:54:49|CBOE|Ask|78.420|120.720|53.94%|
GTXI|14:54:49|EDGX|Ask|2.960|16.500|457.43%|
GEDU|14:54:49|PACF|Ask|4.030|8.800|118.36%|
IVO|14:54:49|CINC|Ask|18.700|26.000|39.04%|
EMLB|14:54:49|CBOE|Ask|78.420|126.500|61.31%|
EMLB|14:54:49|CBOE|Ask|78.420|126.500|61.31%|
HWCC|14:54:49|PACF|Ask|12.570|17.250|37.23%|
GIFI|14:54:49|CINC|Ask|23.740|50.000|110.61%|
UNT|14:54:49|CINC|Ask|44.550|63.180|41.82%|
LCUT|14:54:49|PACF|Ask|10.860|19.480|79.37%|
GEDU|14:54:49|PACF|Ask|4.030|8.070|100.25%|
NATL|14:54:49|PACF|Bid|21.450|9.090|57.62%|
NIE|14:54:49|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:54:49|PACF|Ask|4.030|8.800|118.36%|
TCBK|14:54:49|PACF|Bid|13.100|5.920|54.81%|
TCBK|14:54:49|PACF|Bid|13.100|5.920|54.81%|
ISLE|14:54:49|CINC|Ask|6.450|9.580|48.53%|
BSQR|14:54:49|PACF|Bid|4.500|3.000|33.33%|
SNV.PR.T|14:54:50|CINC|Ask|14.090|25.500|80.98%|
WRLD|14:54:49|CINC|Ask|59.630|79.950|34.08%|
REV|14:54:50|CINC|Ask|13.330|18.000|35.03%|
JCI.PR.Z|14:54:50|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|14:54:50|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|14:54:50|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|14:54:50|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|14:54:50|NQEX|Ask|161.890|281.600|73.95%|
SNN|14:54:50|CINC|Bid|43.230|19.810|54.18%|
PVFC|14:54:50|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:54:50|PACF|Ask|4.030|8.070|100.25%|
RGNC|14:54:50|BOST|Bid|20.830|10.810|48.10%|
BBBB|14:54:50|EDGX|Bid|40.770|0.020|99.95%|
GEDU|14:54:50|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.J|14:54:50|CINC|Ask|17.520|25.750|46.97%|
MGRC|14:54:50|CINC|Bid|26.760|16.770|37.33%|
PVFC|14:54:50|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:54:50|PACF|Ask|4.030|8.070|100.25%|
GMR|14:54:50|CINC|Ask|0.455|0.800|75.82%|
VGK|14:54:50|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:50|PACF|Ask|4.030|8.800|118.36%|
VGK|14:54:50|CINC|Ask|43.030|66.000|53.38%|
KONE|14:54:50|PACF|Ask|1.010|1.400|38.61%|
MITL|14:54:50|PACF|Bid|4.000|1.930|51.75%|
WTFCW|14:54:50|PACF|Bid|14.000|7.810|44.21%|
GEDU|14:54:50|PACF|Ask|4.030|8.070|100.25%|
PGNX|14:54:51|EDGX|Ask|4.670|8.480|81.58%|
RGNC|14:54:51|BOST|Bid|20.840|10.810|48.13%|
RGNC|14:54:51|BOST|Bid|20.840|10.810|48.13%|
GEDU|14:54:51|PACF|Ask|4.030|8.800|118.36%|
CNW|14:54:51|CINC|Ask|25.000|42.000|68.00%|
ROM|14:54:51|EDGE|Bid|50.910|30.940|39.23%|
ROM|14:54:51|EDGE|Bid|50.910|30.940|39.23%|
ROM|14:54:51|EDGE|Ask|51.080|71.100|39.19%|
PRIS.B|14:54:51|CINC|Ask|6.210|9.500|52.98%|
GEDU|14:54:51|PACF|Ask|4.030|8.070|100.25%|
IBI|14:54:51|EDGX|Ask|14.650|22.000|50.17%|
IBI|14:54:51|EDGX|Ask|14.670|22.000|49.97%|
VGK|14:54:51|CINC|Ask|43.030|66.000|53.38%|
VGK|14:54:51|CINC|Ask|43.030|66.000|53.38%|
ROM|14:54:51|EDGE|Bid|50.910|30.940|39.23%|
ROM|14:54:51|EDGE|Ask|51.080|71.110|39.21%|
ROM|14:54:51|EDGE|Bid|50.910|30.950|39.21%|
ROM|14:54:51|EDGE|Ask|51.080|71.110|39.21%|
TESO|14:54:51|CINC|Bid|14.800|9.570|35.34%|
BONT|14:54:51|CINC|Ask|5.820|10.500|80.41%|
IBI|14:54:51|EDGX|Ask|14.710|22.000|49.56%|
GEDU|14:54:51|PACF|Ask|4.030|8.800|118.36%|
LYV|14:54:51|CINC|Ask|8.570|11.750|37.11%|
GEDU|14:54:51|PACF|Ask|4.030|8.070|100.25%|
PLNR|14:54:51|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:54:52|PACF|Ask|4.030|8.800|118.36%|
FII|14:54:52|CINC|Ask|18.870|26.500|40.43%|
FII|14:54:52|CINC|Bid|18.860|10.000|46.98%|
FII|14:54:52|CINC|Ask|18.870|26.500|40.43%|
OCFC|14:54:52|PACF|Bid|12.650|5.410|57.23%|
JAH|14:54:52|CINC|Ask|25.720|34.700|34.91%|
TYN|14:54:52|PACF|Bid|20.420|11.370|44.32%|
GEDU|14:54:52|PACF|Ask|4.030|8.070|100.25%|
TYN|14:54:52|PACF|Bid|20.420|11.370|44.32%|
GEDU|14:54:52|PACF|Ask|4.030|8.800|118.36%|
VGK|14:54:52|CINC|Ask|43.030|66.000|53.38%|
IYM|14:54:52|CINC|Ask|62.930|87.000|38.25%|
FII|14:54:52|CINC|Ask|18.870|26.500|40.43%|
GEDU|14:54:52|PACF|Ask|4.030|8.070|100.25%|
FII|14:54:52|CINC|Ask|18.870|26.500|40.43%|
NAV.PR.D|14:54:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:54:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:54:52|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:54:52|NQEX|Ask|11.860|18.880|59.19%|
VGK|14:54:52|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:54:52|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:54:52|BOST|Bid|20.870|10.810|48.20%|
RGNC|14:54:52|BOST|Bid|20.860|10.810|48.18%|
HTZ|14:54:52|CINC|Ask|10.150|16.740|64.93%|
BSQR|14:54:53|PACF|Bid|4.480|3.000|33.04%|
IYM|14:54:53|CINC|Ask|62.930|87.000|38.25%|
WSM|14:54:53|CINC|Ask|30.030|41.180|37.13%|
GEDU|14:54:53|PACF|Ask|4.030|8.070|100.25%|
FFKY|14:54:53|PACF|Ask|2.290|3.730|62.88%|
WSM|14:54:53|CINC|Ask|30.030|41.180|37.13%|
PTSX|14:54:53|EDGX|Bid|0.630|0.110|82.54%|
JOUT|14:54:53|PACF|Bid|15.500|0.010|99.94%|
GEDU|14:54:53|PACF|Ask|4.030|8.800|118.36%|
HTZ|14:54:53|CINC|Ask|10.160|16.740|64.76%|
HTZ|14:54:53|CINC|Ask|10.160|16.740|64.76%|
OIS|14:54:53|CINC|Ask|63.560|85.000|33.73%|
PGTI|14:54:53|CINC|Ask|1.720|3.290|91.28%|
GEDU|14:54:53|PACF|Ask|4.030|8.070|100.25%|
QLTI|14:54:53|CINC|Ask|5.400|7.200|33.33%|
VGK|14:54:53|CINC|Ask|43.030|66.000|53.38%|
LAS|14:54:53|PACF|Ask|6.560|9.690|47.71%|
GEDU|14:54:53|PACF|Ask|4.030|8.800|118.36%|
RTI|14:54:54|CINC|Ask|24.150|35.000|44.93%|
GEDU|14:54:54|PACF|Ask|4.030|8.070|100.25%|
PMFG|14:54:54|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:54:54|PACF|Ask|4.030|8.800|118.36%|
IYM|14:54:54|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:54|CINC|Ask|62.930|87.000|38.25%|
STEM|14:54:54|CINC|Ask|2.130|6.000|181.69%|
IYM|14:54:54|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:54|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:54|PACF|Ask|4.030|8.070|100.25%|
IYM|14:54:54|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:54|CINC|Ask|62.930|87.000|38.25%|
GEOI|14:54:54|CINC|Ask|19.070|25.540|33.93%|
IYM|14:54:54|CINC|Ask|62.930|87.000|38.25%|
IYM|14:54:54|CINC|Ask|62.930|87.000|38.25%|
GEDU|14:54:54|PACF|Ask|4.030|8.800|118.36%|
LUK|14:54:54|CINC|Ask|26.570|36.220|36.32%|
URI|14:54:54|CINC|Ask|14.680|19.390|32.08%|
CBS.A|14:54:54|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:54:54|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:54:54|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|14:54:54|EDGX|Ask|21.890|30.000|37.05%|
MIND|14:54:54|CINC|Ask|14.540|20.750|42.71%|
GEDU|14:54:54|PACF|Ask|4.030|8.070|100.25%|
VGK|14:54:54|CINC|Ask|43.030|66.000|53.38%|
ROM|14:54:55|EDGE|Ask|51.080|71.110|39.21%|
ROM|14:54:55|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:55|EDGE|Bid|50.880|30.940|39.19%|
ROM|14:54:55|EDGE|Ask|51.080|71.100|39.19%|
GEDU|14:54:55|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:54:55|PACF|Ask|4.030|8.070|100.25%|
URI|14:54:55|CINC|Bid|14.650|9.110|37.82%|
OAS|14:54:55|CINC|Ask|20.900|30.000|43.54%|
GEDU|14:54:55|PACF|Ask|4.030|8.800|118.36%|
STRT|14:54:55|PACF|Bid|20.670|10.640|48.52%|
GEDU|14:54:55|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:55|PACF|Ask|4.030|8.800|118.36%|
GTU|14:54:56|CINC|Ask|67.390|131.000|94.39%|
GEDU|14:54:56|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|14:54:56|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|14:54:56|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|14:54:56|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|14:54:56|NQEX|Ask|12.070|18.880|56.42%|
GEDU|14:54:56|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:54:56|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:56|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:54:56|PACF|Ask|4.030|8.070|100.25%|
SILC|14:54:57|PACF|Bid|15.030|6.880|54.22%|
QEP|14:54:57|CINC|Ask|34.150|45.250|32.50%|
GEDU|14:54:57|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:54:57|EDGX|Ask|21.880|30.000|37.11%|
ROM|14:54:57|EDGE|Ask|51.080|71.100|39.19%|
ROM|14:54:57|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:57|EDGE|Ask|51.080|71.100|39.19%|
ROM|14:54:57|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:57|EDGE|Bid|50.900|30.930|39.23%|
ROM|14:54:57|EDGE|Ask|51.080|71.090|39.17%|
ROM|14:54:57|EDGE|Ask|51.080|71.090|39.17%|
ROM|14:54:57|EDGE|Bid|50.900|30.920|39.25%|
ROM|14:54:57|EDGE|Ask|51.080|71.090|39.17%|
BBBB|14:54:57|EDGX|Bid|40.790|0.020|99.95%|
GEDU|14:54:57|PACF|Ask|4.030|8.070|100.25%|
QQQ|14:54:57|CINC|Bid|51.120|24.150|52.76%|
IYM|14:54:57|CINC|Ask|62.930|87.000|38.25%|
CBS.A|14:54:57|EDGX|Ask|21.880|30.000|37.11%|
MALL|14:54:57|PACF|Bid|6.750|3.200|52.59%|
ROM|14:54:57|EDGE|Ask|51.040|71.090|39.28%|
ROM|14:54:57|EDGE|Bid|50.880|30.930|39.21%|
ROM|14:54:57|EDGE|Ask|51.040|71.090|39.28%|
LYV|14:54:57|CINC|Ask|8.570|11.750|37.11%|
MGRC|14:54:57|CINC|Bid|26.760|16.770|37.33%|
SNMX|14:54:57|EDGX|Ask|4.160|5.950|43.03%|
FGF|14:54:57|PACF|Bid|17.920|8.890|50.39%|
ROM|14:54:57|EDGE|Ask|51.040|71.090|39.28%|
ROM|14:54:57|EDGE|Bid|50.890|30.920|39.24%|
JCI.PR.Z|14:54:57|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:54:57|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:54:57|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:54:57|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|14:54:57|NQEX|Ask|169.340|281.600|66.29%|
ROM|14:54:57|EDGE|Bid|50.890|30.920|39.24%|
ROM|14:54:57|EDGE|Ask|51.040|71.080|39.26%|
MTRN|14:54:57|CINC|Ask|28.340|38.000|34.09%|
ROM|14:54:57|EDGE|Ask|51.040|71.080|39.26%|
ROM|14:54:57|EDGE|Bid|50.890|30.910|39.26%|
ROM|14:54:57|EDGE|Ask|51.040|71.080|39.26%|
GEDU|14:54:57|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:54:57|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:57|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:57|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:57|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|14:54:57|NQEX|Ask|161.840|216.750|33.93%|
CBS.A|14:54:57|EDGX|Ask|21.880|30.000|37.11%|
RBS.PR.E|14:54:57|EDGX|Ask|9.920|13.780|38.91%|
PSTR|14:54:57|PACF|Ask|3.980|5.470|37.44%|
PSTR|14:54:57|PACF|Ask|3.980|5.470|37.44%|
JOBS|14:54:57|CINC|Ask|50.330|70.000|39.08%|
JOBS|14:54:57|CINC|Ask|50.330|70.000|39.08%|
UBCP|14:54:57|PACF|Bid|8.300|3.510|57.71%|
ROM|14:54:57|EDGE|Ask|51.040|71.080|39.26%|
ROM|14:54:57|EDGE|Bid|50.890|30.920|39.24%|
ROM|14:54:57|EDGE|Ask|51.040|71.080|39.26%|
ROM|14:54:57|EDGE|Bid|50.890|30.910|39.26%|
ROM|14:54:57|EDGE|Ask|51.040|71.080|39.26%|
ROM|14:54:57|EDGE|Bid|50.890|30.920|39.24%|
ROM|14:54:57|EDGE|Ask|51.040|71.080|39.26%|
UIS|14:54:57|CINC|Ask|16.800|23.310|38.75%|
GEDU|14:54:57|PACF|Ask|4.030|8.070|100.25%|
BAC.WS.A|14:54:57|CINC|Ask|2.810|5.090|81.14%|
BRK.A|14:54:57|EDGX|Bid|102635.000|2.000|100.00%|
GEDU|14:54:57|PACF|Ask|4.030|8.800|118.36%|
MEDH|14:54:57|CINC|Ask|10.900|14.910|36.79%|
MTRN|14:54:58|CINC|Ask|28.330|38.000|34.13%|
CME|14:54:58|CINC|Bid|252.660|150.000|40.63%|
GEDU|14:54:58|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:58|EDGE|Bid|50.870|30.920|39.22%|
ROM|14:54:58|EDGE|Bid|50.870|30.920|39.22%|
ROM|14:54:58|EDGE|Ask|51.040|71.070|39.24%|
GLBC|14:54:58|BOST|Bid|27.190|17.230|36.63%|
ROM|14:54:58|EDGE|Ask|51.040|71.070|39.24%|
ROM|14:54:58|EDGE|Bid|50.870|30.900|39.26%|
ROM|14:54:58|EDGE|Ask|51.040|71.070|39.24%|
ROM|14:54:58|EDGE|Bid|50.870|30.900|39.26%|
ROM|14:54:58|EDGE|Ask|51.040|71.060|39.22%|
ROM|14:54:58|EDGE|Bid|50.870|30.890|39.28%|
ROM|14:54:58|EDGE|Ask|51.040|71.060|39.22%|
ROM|14:54:58|EDGE|Ask|51.040|71.060|39.22%|
ROM|14:54:58|EDGE|Bid|50.870|30.900|39.26%|
ROM|14:54:58|EDGE|Ask|51.040|71.060|39.22%|
CME|14:54:58|CINC|Bid|252.500|150.000|40.59%|
FGF|14:54:58|EDGX|Bid|17.920|11.700|34.71%|
KITD|14:54:58|CINC|Ask|8.710|11.500|32.03%|
GEDU|14:54:58|PACF|Ask|4.030|8.800|118.36%|
FGF|14:54:58|PACF|Bid|17.920|8.890|50.39%|
SNMX|14:54:58|EDGX|Ask|4.160|5.950|43.03%|
JOBS|14:54:58|CINC|Ask|50.330|70.000|39.08%|
BCS.PR.A|14:54:58|CINC|Bid|19.450|12.000|38.30%|
BCS.PR.A|14:54:58|CINC|Bid|19.450|12.000|38.30%|
CBS.A|14:54:58|EDGX|Ask|21.880|30.000|37.11%|
GBX|14:54:58|CINC|Ask|13.020|24.600|88.94%|
CBS.A|14:54:58|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|14:54:58|EDGX|Ask|21.880|30.000|37.11%|
STNR|14:54:58|PACF|Bid|42.700|19.240|54.94%|
STNR|14:54:58|PACF|Bid|42.700|19.240|54.94%|
GBX|14:54:58|CINC|Ask|13.020|24.600|88.94%|
GEDU|14:54:58|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:58|EDGE|Ask|51.040|71.060|39.22%|
ROM|14:54:58|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:54:58|EDGE|Ask|51.040|71.050|39.20%|
NMRX|14:54:58|PACF|Bid|7.000|2.960|57.71%|
ROM|14:54:58|EDGE|Ask|51.040|71.050|39.20%|
ROM|14:54:58|EDGE|Bid|50.850|30.880|39.27%|
ROM|14:54:58|EDGE|Ask|51.040|71.050|39.20%|
IYJ|14:54:58|EDGX|Ask|56.040|74.250|32.49%|
HOS|14:54:58|EDGE|Bid|21.360|11.350|46.86%|
ONVI|14:54:58|PACF|Bid|3.350|1.560|53.43%|
PRIS.B|14:54:58|CINC|Ask|6.090|9.500|55.99%|
SLTM|14:54:58|EDGX|Ask|1.790|3.040|69.83%|
GEDU|14:54:58|PACF|Ask|4.030|8.800|118.36%|
VGK|14:54:58|CINC|Ask|43.020|66.000|53.42%|
ROM|14:54:58|EDGE|Ask|50.990|71.050|39.34%|
ROM|14:54:58|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:54:58|EDGE|Ask|50.990|71.050|39.34%|
PBI.PR|14:54:58|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:54:58|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:54:58|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|14:54:58|NQEX|Ask|357.120|544.000|52.33%|
ONVI|14:54:58|PACF|Bid|3.350|1.560|53.43%|
GEDU|14:54:58|PACF|Ask|4.030|8.070|100.25%|
ROM|14:54:59|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:54:59|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:54:59|EDGE|Ask|50.990|71.060|39.36%|
RPTP|14:54:59|CINC|Bid|4.510|2.000|55.65%|
MBFI|14:54:59|CINC|Ask|17.270|35.500|105.56%|
CPSI|14:54:59|CINC|Ask|60.600|86.000|41.91%|
AMCN|14:54:59|CINC|Ask|2.270|6.500|186.34%|
IVO|14:54:59|CINC|Ask|18.680|26.000|39.19%|
GEDU|14:54:59|PACF|Ask|4.030|8.800|118.36%|
RBN|14:54:59|CINC|Ask|39.550|54.000|36.54%|
BGC|14:54:59|CINC|Ask|28.150|37.500|33.21%|
BGC|14:54:59|CINC|Ask|28.150|37.500|33.21%|
RVT|14:54:59|CINC|Ask|11.560|15.800|36.68%|
BGC|14:54:59|CINC|Ask|28.150|37.500|33.21%|
NAV.PR.D|14:54:59|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|14:54:59|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|14:54:59|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|14:54:59|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|14:54:59|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|14:54:59|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|14:54:59|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|14:54:59|NQEX|Ask|12.060|16.850|39.72%|
NAV.PR.D|14:54:59|NQEX|Ask|12.060|16.850|39.72%|
GEDU|14:54:59|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:54:59|PACF|Ask|4.030|8.800|118.36%|
PGTI|14:54:59|CINC|Ask|1.710|3.290|92.40%|
AMCN|14:54:59|CINC|Ask|2.250|6.500|188.89%|
GEDU|14:54:59|PACF|Ask|4.030|8.070|100.25%|
RBN|14:54:59|CINC|Ask|39.560|54.000|36.50%|
BAK|14:54:59|CINC|Ask|17.470|25.000|43.10%|
BRY|14:54:59|CINC|Ask|43.420|60.000|38.19%|
BRY|14:54:59|CINC|Ask|43.420|60.000|38.19%|
BRY|14:54:59|CINC|Ask|43.420|60.000|38.19%|
LFL|14:54:59|CINC|Ask|21.440|31.000|44.59%|
GEDU|14:54:59|PACF|Ask|4.030|8.800|118.36%|
BAS|14:55:00|CINC|Bid|21.740|14.760|32.11%|
BSQR|14:55:00|PACF|Bid|4.520|3.000|33.63%|
ROM|14:55:00|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:55:00|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:00|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:55:00|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:00|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:00|EDGE|Ask|50.990|71.050|39.34%|
ROM|14:55:00|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:00|EDGE|Ask|50.990|71.050|39.34%|
NPD|14:55:00|CINC|Ask|2.160|3.000|38.89%|
AMRS|14:55:00|CINC|Ask|19.970|26.500|32.70%|
NIE|14:55:00|PACF|Bid|14.870|7.810|47.48%|
ROM|14:55:00|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:00|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:00|EDGE|Ask|50.990|71.060|39.36%|
GEDU|14:55:00|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:00|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:55:00|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:00|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:55:00|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:55:00|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:00|EDGE|Ask|50.990|71.060|39.36%|
VRML|14:55:00|CINC|Ask|2.480|4.050|63.31%|
GEDU|14:55:00|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:55:00|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:55:00|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:00|PACF|Ask|4.030|8.800|118.36%|
ISLE|14:55:00|CINC|Ask|6.440|9.580|48.76%|
BSQR|14:55:00|PACF|Bid|4.520|3.000|33.63%|
MITL|14:55:00|PACF|Bid|4.000|1.930|51.75%|
SCS|14:55:00|BATY|Ask|7.690|11.000|43.04%|
PVFC|14:55:00|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:55:00|PACF|Ask|4.030|8.070|100.25%|
KONE|14:55:00|PACF|Ask|1.010|1.400|38.61%|
QLTI|14:55:01|CINC|Ask|5.390|7.200|33.58%|
VRML|14:55:01|CINC|Ask|2.480|4.050|63.31%|
CVTI|14:55:01|EDGX|Ask|4.620|6.220|34.63%|
ONE|14:55:01|EDGX|Ask|15.060|20.000|32.80%|
ROM|14:55:01|EDGE|Bid|50.850|30.880|39.27%|
ROM|14:55:01|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:55:01|EDGE|Bid|50.850|30.880|39.27%|
ROM|14:55:01|EDGE|Bid|50.850|30.880|39.27%|
ROM|14:55:01|EDGE|Ask|50.990|71.040|39.32%|
PSTR|14:55:01|PACF|Ask|3.980|5.470|37.44%|
GEDU|14:55:01|PACF|Ask|4.030|8.800|118.36%|
ANTP|14:55:01|PACF|Ask|2.720|5.660|108.09%|
ROM|14:55:01|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:01|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:01|EDGE|Ask|50.980|71.050|39.37%|
GM.WS.A|14:55:01|EDGX|Bid|15.440|0.020|99.87%|
DGIT|14:55:01|CINC|Ask|17.960|31.780|76.95%|
GEDU|14:55:01|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:01|PACF|Ask|4.030|8.800|118.36%|
WSM|14:55:01|CINC|Ask|30.020|41.180|37.18%|
BSQR|14:55:01|PACF|Bid|4.480|3.000|33.04%|
VGK|14:55:01|CINC|Ask|43.020|66.000|53.42%|
ROM|14:55:01|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:01|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:01|EDGE|Ask|50.980|71.060|39.39%|
ROM|14:55:01|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:55:01|EDGE|Ask|50.980|71.060|39.39%|
GEDU|14:55:01|PACF|Ask|4.030|8.070|100.25%|
IYM|14:55:01|CINC|Ask|62.920|87.000|38.27%|
ROM|14:55:01|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:01|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:01|EDGE|Ask|50.990|71.050|39.34%|
NWY|14:55:01|CINC|Ask|4.120|6.250|51.70%|
NWY|14:55:01|PACF|Ask|4.130|5.620|36.08%|
NWY|14:55:01|PACF|Ask|4.170|5.610|34.53%|
BSQR|14:55:01|PACF|Bid|4.510|3.000|33.48%|
NWY|14:55:01|PACF|Ask|4.150|5.620|35.42%|
NWY|14:55:02|PACF|Ask|4.190|5.620|34.13%|
GEDU|14:55:02|PACF|Ask|4.030|8.800|118.36%|
PLNR|14:55:02|PACF|Bid|2.880|1.240|56.94%|
WSM|14:55:02|CINC|Ask|30.010|41.180|37.22%|
IYM|14:55:02|CINC|Ask|62.920|87.000|38.27%|
IYM|14:55:02|CINC|Ask|62.920|87.000|38.27%|
ONVI|14:55:02|PACF|Bid|3.350|1.560|53.43%|
GEDU|14:55:02|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:02|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:02|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:02|EDGE|Ask|50.990|71.060|39.36%|
NAV.PR.D|14:55:02|NQEX|Ask|12.070|15.940|32.06%|
NAV.PR.D|14:55:02|NQEX|Ask|12.070|15.940|32.06%|
NAV.PR.D|14:55:02|NQEX|Ask|12.070|15.940|32.06%|
NAV.PR.D|14:55:02|NQEX|Ask|12.070|15.940|32.06%|
NAV.PR.D|14:55:02|NQEX|Ask|12.070|15.940|32.06%|
NAV.PR.D|14:55:02|NQEX|Ask|12.070|15.940|32.06%|
NAV.PR.D|14:55:02|NQEX|Ask|12.070|15.940|32.06%|
NAV.PR.D|14:55:02|NQEX|Ask|12.070|15.940|32.06%|
NAV.PR.D|14:55:02|NQEX|Ask|12.070|15.940|32.06%|
CCIX|14:55:02|EDGX|Ask|9.570|15.860|65.73%|
GEDU|14:55:02|PACF|Ask|4.030|8.800|118.36%|
MTRN|14:55:02|CINC|Ask|28.330|38.000|34.13%|
GEDU|14:55:02|PACF|Ask|4.030|8.070|100.25%|
GEOI|14:55:02|CINC|Ask|19.020|25.540|34.28%|
GEDU|14:55:02|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:55:02|PACF|Ask|7.050|27.000|282.98%|
QEP|14:55:03|CINC|Ask|34.110|45.250|32.66%|
EMLB|14:55:03|NQEX|Ask|94.810|202.030|113.09%|
GEDU|14:55:03|PACF|Ask|4.030|8.070|100.25%|
MBFI|14:55:03|CINC|Ask|17.270|35.500|105.56%|
GEDU|14:55:03|PACF|Ask|4.030|8.800|118.36%|
TWI|14:55:03|CINC|Ask|17.330|24.930|43.85%|
MFSA|14:55:03|CBOE|Ask|108.840|163.170|49.92%|
GEDU|14:55:03|PACF|Ask|4.030|8.070|100.25%|
MFSA|14:55:03|CBOE|Ask|108.840|163.170|49.92%|
MFSA|14:55:03|CBOE|Ask|108.840|161.010|47.93%|
ROIAK|14:55:03|CINC|Ask|1.160|1.600|37.93%|
GEDU|14:55:03|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:55:03|PACF|Ask|7.050|27.000|282.98%|
GEDU|14:55:03|PACF|Ask|4.030|8.070|100.25%|
ROIA|14:55:03|EDGX|Ask|1.210|2.350|94.21%|
ACHN|14:55:03|CINC|Bid|5.840|1.000|82.88%|
ACHN|14:55:03|CINC|Bid|5.840|1.000|82.88%|
ACHN|14:55:03|CINC|Ask|5.850|9.000|53.85%|
ACHN|14:55:03|CINC|Bid|5.840|1.000|82.88%|
GAIA|14:55:03|EDGX|Bid|4.100|2.450|40.24%|
QADB|14:55:03|PACF|Bid|9.010|3.870|57.05%|
RGNC|14:55:03|BOST|Bid|20.870|10.810|48.20%|
GEDU|14:55:04|PACF|Ask|4.030|8.800|118.36%|
BONT|14:55:04|EDGX|Ask|5.840|10.500|79.79%|
PMFG|14:55:04|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:55:04|PACF|Ask|4.030|8.070|100.25%|
VRS|14:55:04|PACF|Ask|1.880|2.500|32.98%|
VRS|14:55:04|PACF|Ask|1.880|2.500|32.98%|
VRS|14:55:04|PACF|Ask|1.870|2.500|33.69%|
VRS|14:55:04|PACF|Ask|1.870|2.500|33.69%|
LYV|14:55:04|CINC|Ask|8.570|11.750|37.11%|
VRS|14:55:04|PACF|Ask|1.870|2.500|33.69%|
GEDU|14:55:04|PACF|Ask|4.030|8.800|118.36%|
UAN|14:55:04|BATY|Bid|19.800|9.810|50.45%|
GEDU|14:55:04|PACF|Ask|4.030|8.070|100.25%|
ROIA|14:55:04|PACF|Ask|1.210|1.690|39.67%|
GEDU|14:55:04|PACF|Ask|4.030|8.800|118.36%|
ROIA|14:55:04|PACF|Ask|1.200|1.690|40.83%|
GEDU|14:55:05|PACF|Ask|4.030|8.070|100.25%|
IYM|14:55:05|CINC|Ask|62.920|87.000|38.27%|
GEDU|14:55:05|PACF|Ask|4.030|8.800|118.36%|
IYM|14:55:05|CINC|Ask|62.910|87.000|38.29%|
BAK|14:55:05|CINC|Bid|17.450|11.010|36.91%|
BTM|14:55:05|EDGX|Ask|19.930|26.330|32.11%|
TYN|14:55:05|PACF|Bid|20.420|11.370|44.32%|
GEDU|14:55:05|PACF|Ask|4.030|8.070|100.25%|
QLTI|14:55:05|CINC|Ask|5.360|7.200|34.33%|
GEDU|14:55:05|PACF|Ask|4.030|8.800|118.36%|
BECN|14:55:05|BOST|Bid|17.880|7.900|55.82%|
CNW|14:55:05|CINC|Ask|24.990|42.000|68.07%|
RKT|14:55:05|CINC|Ask|47.630|68.000|42.77%|
RKT|14:55:05|CINC|Ask|47.630|68.000|42.77%|
GEDU|14:55:05|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:06|PACF|Ask|4.030|8.800|118.36%|
OIS|14:55:06|CINC|Ask|63.510|85.000|33.84%|
ROM|14:55:06|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:55:06|EDGE|Bid|50.840|30.900|39.22%|
ROM|14:55:06|EDGE|Ask|50.990|71.060|39.36%|
GEDU|14:55:06|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:06|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:55:06|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:06|PACF|Ask|4.030|8.800|118.36%|
RUK|14:55:06|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:55:06|EDGX|Ask|30.980|49.980|61.33%|
PRIS.B|14:55:06|CINC|Ask|6.150|9.500|54.47%|
DRC|14:55:06|CINC|Ask|37.740|57.000|51.03%|
GEDU|14:55:07|PACF|Ask|4.030|8.070|100.25%|
PHIIK|14:55:07|PACF|Bid|19.240|8.660|54.99%|
GEDU|14:55:07|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:55:07|PACF|Ask|4.030|8.070|100.25%|
UDRL|14:55:07|CINC|Ask|7.800|11.750|50.64%|
CME|14:55:07|CINC|Bid|252.510|150.000|40.60%|
GEDU|14:55:07|PACF|Ask|4.030|8.800|118.36%|
VELT|14:55:07|BOST|Bid|11.530|1.560|86.47%|
VELT|14:55:07|BOST|Bid|11.530|1.560|86.47%|
ROM|14:55:07|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:07|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:07|EDGE|Ask|51.020|71.070|39.30%|
ROM|14:55:07|EDGE|Bid|50.850|30.910|39.21%|
ROM|14:55:07|EDGE|Ask|51.020|71.070|39.30%|
GEDU|14:55:07|PACF|Ask|4.030|8.070|100.25%|
IYM|14:55:07|CINC|Ask|62.920|87.000|38.27%|
EFV|14:55:07|EDGX|Bid|43.140|28.100|34.86%|
SNMX|14:55:07|EDGX|Ask|4.160|5.950|43.03%|
MALL|14:55:07|PACF|Bid|6.750|3.200|52.59%|
BAS|14:55:07|CINC|Bid|21.750|14.760|32.14%|
IVO|14:55:07|CINC|Ask|18.680|26.000|39.19%|
ROM|14:55:07|EDGE|Ask|51.020|71.070|39.30%|
IYM|14:55:07|CINC|Ask|62.920|87.000|38.27%|
ROM|14:55:07|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:07|EDGE|Ask|51.020|71.060|39.28%|
NWY|14:55:08|CINC|Ask|4.180|6.250|49.52%|
GEDU|14:55:08|PACF|Ask|4.030|8.800|118.36%|
PHH|14:55:08|EDGX|Bid|15.120|5.000|66.93%|
PHH|14:55:08|EDGX|Bid|15.120|5.000|66.93%|
CHTR|14:55:08|EDGX|Bid|42.100|0.020|99.95%|
URE|14:55:08|CINC|Ask|40.880|54.720|33.86%|
URE|14:55:08|CINC|Ask|40.880|54.720|33.86%|
PHH|14:55:08|EDGX|Bid|15.120|5.000|66.93%|
SGY|14:55:08|CINC|Bid|22.950|9.250|59.69%|
PHH|14:55:08|EDGX|Bid|15.120|5.000|66.93%|
PHH|14:55:08|EDGX|Bid|15.120|5.000|66.93%|
PHH|14:55:08|EDGX|Bid|15.120|5.000|66.93%|
PHH|14:55:08|EDGX|Bid|15.120|5.000|66.93%|
GEDU|14:55:08|PACF|Ask|4.030|8.070|100.25%|
EXH|14:55:08|CINC|Ask|11.290|18.000|59.43%|
PHII|14:55:08|PACF|Bid|18.310|8.480|53.69%|
GEDU|14:55:08|PACF|Ask|4.030|8.800|118.36%|
URE|14:55:08|CINC|Ask|40.880|54.720|33.86%|
ARX|14:55:08|CINC|Ask|11.060|17.000|53.71%|
GEDU|14:55:08|PACF|Ask|4.030|8.070|100.25%|
ARII|14:55:08|EDGX|Ask|16.050|23.490|46.36%|
LAZ|14:55:08|CINC|Ask|26.900|40.000|48.70%|
LAZ|14:55:08|CINC|Ask|26.900|40.000|48.70%|
GEDU|14:55:09|PACF|Ask|4.030|8.800|118.36%|
EXH|14:55:09|CINC|Ask|11.290|18.000|59.43%|
EXH|14:55:09|CINC|Ask|11.290|18.000|59.43%|
LAS|14:55:09|PACF|Ask|6.560|9.690|47.71%|
GEDU|14:55:09|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:09|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:55:09|PACF|Ask|4.030|8.070|100.25%|
GEOI|14:55:09|CINC|Ask|19.030|25.540|34.21%|
MGRC|14:55:09|CINC|Bid|26.550|16.770|36.84%|
CHTR|14:55:09|EDGX|Bid|42.100|0.020|99.95%|
VGK|14:55:09|CINC|Ask|43.030|66.000|53.38%|
GEDU|14:55:09|PACF|Ask|4.030|8.800|118.36%|
HRC|14:55:09|CINC|Ask|29.000|40.000|37.93%|
CHTR|14:55:10|EDGX|Bid|42.100|0.020|99.95%|
TRGP|14:55:10|CINC|Ask|27.040|36.730|35.84%|
RP|14:55:10|CINC|Ask|20.930|28.000|33.78%|
LYV|14:55:10|CINC|Ask|8.570|11.750|37.11%|
GEDU|14:55:10|PACF|Ask|4.030|8.070|100.25%|
BRY|14:55:10|CINC|Ask|43.430|60.000|38.15%|
HRC|14:55:10|CINC|Ask|29.100|40.000|37.46%|
NAV.PR.D|14:55:10|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:10|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:10|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:10|NQEX|Ask|11.860|18.880|59.19%|
GEDU|14:55:10|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:55:10|PACF|Ask|4.030|8.070|100.25%|
PGTI|14:55:10|CINC|Ask|1.700|3.290|93.53%|
CHTR|14:55:10|EDGX|Bid|42.030|0.020|99.95%|
GEDU|14:55:10|PACF|Ask|4.030|8.800|118.36%|
PGTI|14:55:10|CINC|Ask|1.700|3.290|93.53%|
HXM|14:55:10|CINC|Ask|19.470|30.500|56.65%|
GMR|14:55:10|CINC|Ask|0.455|0.800|75.82%|
IYM|14:55:10|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:55:10|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:55:11|PACF|Bid|4.500|3.000|33.33%|
PMFG|14:55:11|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:55:11|PACF|Ask|4.030|8.800|118.36%|
IGTE|14:55:11|EDGX|Bid|11.770|0.010|99.92%|
BGC|14:55:11|CINC|Ask|28.150|37.500|33.21%|
GEDU|14:55:11|PACF|Ask|4.030|8.070|100.25%|
NIE|14:55:11|PACF|Bid|14.870|7.810|47.48%|
GEDU|14:55:11|PACF|Ask|4.030|8.800|118.36%|
OIS|14:55:11|CINC|Ask|63.510|85.000|33.84%|
PVFC|14:55:11|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:55:11|PACF|Ask|4.030|8.070|100.25%|
GBE|14:55:11|CINC|Ask|0.489|9.970|1938.02%|
GEDU|14:55:11|PACF|Ask|4.030|8.800|118.36%|
MITL|14:55:11|PACF|Bid|4.000|1.930|51.75%|
KONE|14:55:11|PACF|Ask|1.010|1.400|38.61%|
PVFC|14:55:11|PACF|Ask|1.400|2.160|54.29%|
SUNS|14:55:12|PACF|Bid|15.550|7.130|54.15%|
LCUT|14:55:12|PACF|Ask|10.990|19.480|77.25%|
GEDU|14:55:12|PACF|Ask|4.030|8.070|100.25%|
PHIIK|14:55:12|PACF|Bid|19.260|8.660|55.04%|
PLNR|14:55:12|PACF|Bid|2.880|1.240|56.94%|
BAK|14:55:12|CINC|Bid|17.440|11.010|36.87%|
BAK|14:55:12|CINC|Bid|17.440|11.010|36.87%|
WMS|14:55:12|CINC|Ask|18.940|28.880|52.48%|
BAK|14:55:12|CINC|Bid|17.440|11.010|36.87%|
BAK|14:55:12|CINC|Ask|17.490|25.000|42.94%|
GEDU|14:55:12|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:55:12|PACF|Ask|4.030|8.070|100.25%|
IYM|14:55:12|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:55:12|PACF|Ask|4.030|8.800|118.36%|
BAK|14:55:12|CINC|Ask|17.490|25.000|42.94%|
GSAT|14:55:12|CINC|Ask|0.628|0.940|49.68%|
MTRN|14:55:12|CINC|Ask|28.340|38.000|34.09%|
GEDU|14:55:12|PACF|Ask|4.030|8.070|100.25%|
EXH|14:55:12|CINC|Ask|11.280|18.000|59.57%|
CHTR|14:55:13|EDGX|Bid|42.010|0.020|99.95%|
CHTR|14:55:13|EDGX|Bid|42.010|0.020|99.95%|
TPC|14:55:13|CINC|Ask|11.870|19.400|63.44%|
TPC|14:55:13|CINC|Ask|11.870|19.400|63.44%|
GEDU|14:55:13|PACF|Ask|4.030|8.800|118.36%|
SNMX|14:55:13|EDGX|Ask|4.160|5.950|43.03%|
NAV.PR.D|14:55:13|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|14:55:13|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|14:55:13|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|14:55:13|NQEX|Ask|12.070|18.880|56.42%|
GM.WS.A|14:55:13|EDGX|Bid|15.430|0.020|99.87%|
JOBS|14:55:13|CINC|Ask|50.260|70.000|39.28%|
HOS|14:55:13|EDGE|Bid|21.380|11.350|46.91%|
GEDU|14:55:13|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:13|PACF|Ask|4.030|8.800|118.36%|
JOBS|14:55:13|CINC|Ask|50.260|70.000|39.28%|
HOS|14:55:13|EDGE|Bid|21.380|11.350|46.91%|
CWB|14:55:13|CINC|Bid|35.950|18.000|49.93%|
CWB|14:55:13|CINC|Bid|35.950|18.000|49.93%|
VHC|14:55:13|BATY|Bid|16.450|6.500|60.49%|
VHC|14:55:13|EDGE|Bid|16.430|6.500|60.44%|
GEDU|14:55:13|PACF|Ask|4.030|8.070|100.25%|
CWB|14:55:13|CINC|Bid|35.950|18.000|49.93%|
CWB|14:55:13|CINC|Bid|35.950|18.000|49.93%|
BKR|14:55:13|EDGX|Ask|19.490|39.500|102.67%|
GEDU|14:55:13|PACF|Ask|4.030|8.800|118.36%|
STRT|14:55:14|CINC|Bid|20.680|1.000|95.16%|
RBN|14:55:14|CINC|Ask|39.630|54.000|36.26%|
AMG|14:55:14|CINC|Ask|81.230|120.000|47.73%|
VRS|14:55:14|PACF|Ask|1.870|2.500|33.69%|
RBN|14:55:14|CINC|Ask|39.630|54.000|36.26%|
BSQR|14:55:14|PACF|Bid|4.520|3.000|33.63%|
GEDU|14:55:14|PACF|Ask|4.030|8.070|100.25%|
DDS|14:55:14|CINC|Bid|46.230|22.850|50.57%|
DDS|14:55:14|CINC|Bid|46.240|22.850|50.58%|
GBX|14:55:14|CINC|Ask|13.000|24.600|89.23%|
GEDU|14:55:14|PACF|Ask|4.030|8.800|118.36%|
ROM|14:55:14|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:14|EDGE|Ask|50.990|71.050|39.34%|
IYM|14:55:14|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:55:14|PACF|Ask|4.030|8.070|100.25%|
DTG|14:55:14|CINC|Bid|60.120|15.570|74.10%|
GEDU|14:55:15|PACF|Ask|4.030|8.800|118.36%|
CHTR|14:55:15|EDGX|Bid|42.000|0.020|99.95%|
IYM|14:55:15|CINC|Ask|62.910|87.000|38.29%|
HRC|14:55:15|CINC|Ask|29.160|40.000|37.17%|
IYM|14:55:15|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:55:15|PACF|Ask|4.030|8.070|100.25%|
PHH|14:55:15|EDGX|Bid|15.120|5.000|66.93%|
NFG|14:55:15|CINC|Ask|54.640|80.000|46.41%|
NFG|14:55:15|CINC|Ask|54.640|80.000|46.41%|
PHH|14:55:15|EDGX|Bid|15.120|5.000|66.93%|
GEDU|14:55:15|PACF|Ask|4.030|8.800|118.36%|
PHH|14:55:15|EDGX|Bid|15.120|5.000|66.93%|
IYM|14:55:15|CINC|Ask|62.900|87.000|38.31%|
OIL|14:55:15|CHIC|Ask|20.490|27.500|34.21%|
IYM|14:55:15|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:55:15|PACF|Ask|4.030|8.070|100.25%|
SCS|14:55:15|BATY|Ask|7.690|11.000|43.04%|
DDS|14:55:15|CINC|Bid|46.240|22.850|50.58%|
GEDU|14:55:15|PACF|Ask|4.030|8.800|118.36%|
GTU|14:55:16|CINC|Ask|67.390|131.000|94.39%|
GEDU|14:55:16|PACF|Ask|4.030|8.070|100.25%|
SDD|14:55:16|CINC|Bid|63.190|41.900|33.69%|
NAV.PR.D|14:55:16|NQEX|Ask|12.060|15.960|32.34%|
NAV.PR.D|14:55:16|NQEX|Ask|12.060|15.960|32.34%|
NAV.PR.D|14:55:16|NQEX|Ask|12.060|15.960|32.34%|
NAV.PR.D|14:55:16|NQEX|Ask|12.060|15.960|32.34%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|16.850|42.07%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|16.850|42.07%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|16.850|42.07%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|16.850|42.07%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|16.850|42.07%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|16.850|42.07%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|16.850|42.07%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|16.850|42.07%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|16.850|42.07%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|18.880|59.19%|
NAV.PR.D|14:55:16|NQEX|Ask|11.860|18.880|59.19%|
GEDU|14:55:16|PACF|Ask|4.030|8.800|118.36%|
BECN|14:55:16|BOST|Bid|17.860|7.870|55.94%|
RGA|14:55:16|CINC|Ask|45.900|70.000|52.51%|
BSQR|14:55:16|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:55:16|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:55:16|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:55:16|PACF|Bid|4.480|3.000|33.04%|
GEDU|14:55:16|PACF|Ask|4.030|8.070|100.25%|
PGTI|14:55:16|CINC|Ask|1.690|3.290|94.67%|
CNW|14:55:16|CINC|Ask|24.980|42.000|68.13%|
GEDU|14:55:16|PACF|Ask|4.030|8.800|118.36%|
BAK|14:55:16|CINC|Bid|17.440|11.010|36.87%|
GEDU|14:55:16|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:17|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:55:17|EDGX|Bid|102609.000|2.000|100.00%|
BAK|14:55:17|CINC|Bid|17.400|11.010|36.72%|
TWI|14:55:17|CINC|Ask|17.290|24.930|44.19%|
CBS.A|14:55:17|EDGX|Ask|21.880|30.000|37.11%|
DDS|14:55:17|CINC|Bid|46.240|22.850|50.58%|
RGNC|14:55:17|BOST|Bid|20.880|10.810|48.23%|
RGNC|14:55:17|BOST|Bid|20.880|10.810|48.23%|
RGNC|14:55:17|BOST|Bid|20.880|10.810|48.23%|
JTD|14:55:17|PACF|Bid|10.660|4.720|55.72%|
GEDU|14:55:17|PACF|Ask|4.030|8.070|100.25%|
OCLS|14:55:17|PACF|Ask|1.220|1.750|43.44%|
LCAPB|14:55:17|PACF|Bid|64.950|32.680|49.68%|
GEDU|14:55:17|PACF|Ask|4.030|8.800|118.36%|
MTRN|14:55:17|CINC|Ask|28.340|38.000|34.09%|
HXM|14:55:17|CINC|Ask|19.420|30.500|57.05%|
RGNC|14:55:18|BOST|Bid|20.800|10.810|48.03%|
GEDU|14:55:18|PACF|Ask|4.030|8.070|100.25%|
AG|14:55:18|EDGE|Ask|19.030|29.040|52.60%|
IYM|14:55:18|CINC|Ask|62.910|87.000|38.29%|
EEI|14:55:18|PACF|Bid|15.020|5.670|62.25%|
IYM|14:55:18|CINC|Ask|62.910|87.000|38.29%|
GEDU|14:55:18|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:55:18|NQEX|Ask|98.840|202.030|104.40%|
EMLB|14:55:18|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:55:18|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:55:18|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:55:18|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:55:18|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:55:18|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:55:18|NQEX|Ask|88.250|126.510|43.35%|
EMLB|14:55:18|NQEX|Ask|88.250|202.030|128.93%|
EMLB|14:55:18|NQEX|Ask|78.360|112.960|44.16%|
EMLB|14:55:18|NQEX|Ask|78.360|112.960|44.16%|
EMLB|14:55:18|NQEX|Ask|78.360|112.960|44.16%|
EMLB|14:55:18|NQEX|Ask|78.360|112.960|44.16%|
EMLB|14:55:18|NQEX|Ask|78.360|112.960|44.16%|
EMLB|14:55:18|NQEX|Ask|78.360|112.960|44.16%|
EMLB|14:55:18|NQEX|Ask|78.360|112.960|44.16%|
EEI|14:55:18|PACF|Bid|15.020|5.670|62.25%|
EEI|14:55:18|PACF|Bid|15.020|5.670|62.25%|
EEI|14:55:18|PACF|Bid|15.020|5.670|62.25%|
EEI|14:55:18|PACF|Bid|15.020|5.670|62.25%|
EMLB|14:55:18|NQEX|Ask|78.360|202.030|157.82%|
EMLB|14:55:18|CBOE|Ask|78.360|109.670|39.96%|
GEDU|14:55:18|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:55:18|CBOE|Ask|78.360|116.350|48.48%|
EMLB|14:55:18|CBOE|Ask|78.360|116.350|48.48%|
EMLB|14:55:18|CBOE|Ask|78.360|116.350|48.48%|
SNHY|14:55:18|CINC|Ask|23.530|34.760|47.73%|
BECN|14:55:18|BOST|Bid|17.860|7.870|55.94%|
STFC|14:55:18|PACF|Bid|15.440|6.380|58.68%|
EEI|14:55:18|PACF|Bid|15.020|5.670|62.25%|
EFV|14:55:18|EDGX|Bid|43.140|28.100|34.86%|
BECN|14:55:18|BOST|Bid|17.860|7.870|55.94%|
GEDU|14:55:18|PACF|Ask|4.030|8.800|118.36%|
EFV|14:55:18|EDGX|Bid|43.140|28.100|34.86%|
RPTP|14:55:18|CINC|Bid|4.520|2.000|55.75%|
BAB|14:55:18|EDGE|Ask|25.950|38.230|47.32%|
BAB|14:55:18|EDGE|Ask|25.950|38.230|47.32%|
ROM|14:55:18|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:18|EDGE|Ask|50.990|71.060|39.36%|
ROM|14:55:18|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:18|EDGE|Bid|50.850|30.900|39.23%|
ROM|14:55:18|EDGE|Ask|50.990|71.050|39.34%|
ARX|14:55:18|CINC|Ask|11.070|17.000|53.57%|
MALL|14:55:18|PACF|Bid|6.750|3.200|52.59%|
GEDU|14:55:18|PACF|Ask|4.030|8.070|100.25%|
EXLP|14:55:18|CINC|Ask|17.750|26.000|46.48%|
SFUN|14:55:18|CINC|Ask|18.020|25.000|38.73%|
ROM|14:55:18|EDGE|Ask|50.990|71.050|39.34%|
ROM|14:55:18|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:18|EDGE|Ask|50.990|71.050|39.34%|
EFV|14:55:19|EDGX|Bid|43.140|28.100|34.86%|
MXL|14:55:19|CINC|Ask|4.930|7.400|50.10%|
GEDU|14:55:19|PACF|Ask|4.030|8.800|118.36%|
EIHI|14:55:19|PACF|Bid|12.950|7.000|45.95%|
GAIA|14:55:19|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:55:19|EDGX|Ask|4.120|5.720|38.83%|
QEP|14:55:19|CINC|Ask|34.100|45.250|32.70%|
VGK|14:55:19|CINC|Ask|43.020|66.000|53.42%|
EIHI|14:55:19|PACF|Bid|12.950|7.000|45.95%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|16.840|42.11%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|16.840|42.11%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|16.840|42.11%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|16.840|42.11%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:55:19|NQEX|Ask|11.850|18.880|59.32%|
GEDU|14:55:19|PACF|Ask|4.030|8.070|100.25%|
BAS|14:55:19|CINC|Bid|21.760|14.760|32.17%|
ERJ|14:55:19|CINC|Ask|21.490|30.290|40.95%|
IYM|14:55:19|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:55:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:55:19|CINC|Ask|62.900|87.000|38.31%|
IYM|14:55:19|CINC|Ask|62.900|87.000|38.31%|
LCAPB|14:55:19|PACF|Bid|64.960|32.680|49.69%|
GEDU|14:55:19|PACF|Ask|4.030|8.800|118.36%|
QEP|14:55:19|CINC|Ask|34.100|45.250|32.70%|
QEP|14:55:19|CINC|Ask|34.100|45.250|32.70%|
LCAPB|14:55:19|PACF|Bid|64.960|32.680|49.69%|
BRK.A|14:55:19|EDGX|Bid|102606.000|2.000|100.00%|
GEDU|14:55:19|PACF|Ask|4.030|8.070|100.25%|
KBX|14:55:19|EDGX|Ask|1.510|2.250|49.01%|
FGF|14:55:19|PACF|Bid|17.920|8.890|50.39%|
IYM|14:55:19|CINC|Ask|62.900|87.000|38.31%|
GEDU|14:55:19|PACF|Ask|4.030|8.800|118.36%|
IYM|14:55:19|CINC|Ask|62.890|87.000|38.34%|
MBFI|14:55:20|CINC|Ask|17.260|35.500|105.68%|
WASH|14:55:20|PACF|Bid|22.060|9.390|57.43%|
DTG|14:55:20|CINC|Bid|60.120|15.570|74.10%|
GEDU|14:55:20|PACF|Ask|4.030|8.070|100.25%|
HOS|14:55:20|EDGE|Bid|21.360|11.350|46.86%|
IYM|14:55:20|CINC|Ask|62.900|87.000|38.31%|
LCUT|14:55:20|PACF|Ask|11.000|19.480|77.09%|
LCUT|14:55:20|PACF|Ask|11.000|19.480|77.09%|
IYM|14:55:20|CINC|Ask|62.900|87.000|38.31%|
IYM|14:55:20|CINC|Ask|62.900|87.000|38.31%|
GEDU|14:55:20|PACF|Ask|4.030|8.800|118.36%|
IYM|14:55:20|CINC|Ask|62.900|87.000|38.31%|
LNC.PR|14:55:20|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:55:20|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:55:20|EDGX|Ask|400.000|632.120|58.03%|
IYM|14:55:20|CINC|Ask|62.890|87.000|38.34%|
LNC.PR|14:55:20|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:55:20|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:55:20|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:55:20|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:55:20|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:55:20|NQEX|Bid|233.130|147.190|36.86%|
LNC.PR|14:55:20|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:55:20|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:55:20|EDGX|Ask|400.000|557.280|39.32%|
SRLS|14:55:20|CINC|Ask|3.340|4.480|34.13%|
GEDU|14:55:20|PACF|Ask|4.030|8.070|100.25%|
HRC|14:55:20|CINC|Ask|29.220|40.000|36.89%|
GEDU|14:55:20|PACF|Ask|4.030|8.800|118.36%|
HLS|14:55:20|BOST|Ask|17.560|27.590|57.12%|
LAZ|14:55:20|CINC|Ask|26.890|40.000|48.75%|
LCUT|14:55:20|PACF|Ask|11.000|19.480|77.09%|
GEDU|14:55:20|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:55:21|PACF|Bid|64.950|32.680|49.68%|
GEDU|14:55:21|PACF|Ask|4.030|8.800|118.36%|
CVGI|14:55:21|EDGX|Ask|7.010|11.330|61.63%|
CVGI|14:55:21|EDGX|Ask|7.010|11.330|61.63%|
SBSI|14:55:21|PACF|Bid|20.050|8.230|58.95%|
FBS.PR.A|14:55:21|BATS|Ask|7.900|10.880|37.72%|
PMFG|14:55:21|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:55:21|PACF|Ask|4.030|8.070|100.25%|
SBSI|14:55:21|PACF|Bid|20.050|8.230|58.95%|
GEDU|14:55:21|PACF|Ask|4.030|8.800|118.36%|
VHS|14:55:21|CINC|Ask|12.810|18.000|40.52%|
PGTI|14:55:21|CINC|Ask|1.810|3.290|81.77%|
GEDU|14:55:21|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:21|PACF|Ask|4.030|8.800|118.36%|
GRA|14:55:21|CINC|Ask|35.980|52.520|45.97%|
ROM|14:55:21|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:55:21|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:55:21|EDGE|Ask|50.980|71.040|39.35%|
SVNT|14:55:21|CINC|Ask|3.950|7.000|77.22%|
SVNT|14:55:22|CINC|Ask|3.950|7.000|77.22%|
ASEI|14:55:22|EDGX|Ask|57.750|95.000|64.50%|
URTY|14:55:22|EDGX|Ask|45.180|63.000|39.44%|
SVNT|14:55:22|CINC|Ask|3.960|7.000|76.77%|
ROM|14:55:22|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:55:22|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:55:22|EDGE|Ask|50.980|71.050|39.37%|
SVNT|14:55:22|CINC|Ask|3.970|7.000|76.32%|
NIE|14:55:22|PACF|Bid|14.870|7.810|47.48%|
SVNT|14:55:22|CINC|Ask|3.970|7.000|76.32%|
NGZ|14:55:22|PACF|Bid|12.880|6.100|52.64%|
SVNT|14:55:22|CINC|Ask|3.990|7.000|75.44%|
NOA|14:55:22|EDGX|Ask|5.120|7.030|37.30%|
JOBS|14:55:22|CINC|Ask|50.210|70.000|39.41%|
GEDU|14:55:22|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:22|PACF|Ask|4.030|8.800|118.36%|
SVNT|14:55:22|CINC|Ask|3.990|7.000|75.44%|
SVNT|14:55:22|CINC|Ask|3.990|7.000|75.44%|
SVNT|14:55:22|CINC|Ask|3.990|7.000|75.44%|
IYM|14:55:22|CINC|Ask|62.900|87.000|38.31%|
ROM|14:55:22|EDGE|Bid|50.850|30.890|39.25%|
ROM|14:55:22|EDGE|Ask|50.980|71.040|39.35%|
VGK|14:55:22|CINC|Ask|43.020|66.000|53.42%|
GEDU|14:55:22|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:22|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:55:22|PACF|Ask|1.400|2.160|54.29%|
RUK|14:55:22|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:55:22|EDGX|Ask|30.980|49.980|61.33%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
ROICW|14:55:22|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:55:22|EDGX|Ask|0.630|0.885|40.48%|
ROICU|14:55:22|NQEX|Ask|12.220|16.330|33.63%|
ROICU|14:55:22|NQEX|Ask|12.220|16.330|33.63%|
ROICU|14:55:22|NQEX|Ask|12.220|16.330|33.63%|
ROICU|14:55:22|NQEX|Ask|12.220|16.330|33.63%|
MITL|14:55:22|PACF|Bid|4.000|1.930|51.75%|
ROM|14:55:22|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:55:22|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:22|EDGE|Ask|50.980|71.040|39.35%|
ROM|14:55:22|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:22|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:22|EDGE|Ask|50.980|71.050|39.37%|
ROICU|14:55:22|NQEX|Ask|12.220|16.330|33.63%|
ROICU|14:55:22|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:55:22|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:55:22|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:55:22|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:55:22|NQEX|Ask|11.440|15.640|36.71%|
PVFC|14:55:22|PACF|Ask|1.400|2.160|54.29%|
STK|14:55:22|EDGE|Bid|16.920|11.360|32.86%|
CPLP|14:55:22|CINC|Ask|5.060|7.600|50.20%|
VQ|14:55:22|EDGE|Bid|9.170|3.000|67.28%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
IYM|14:55:22|CINC|Ask|62.890|87.000|38.34%|
WGA|14:55:23|PACF|Ask|1.780|2.450|37.64%|
PLNR|14:55:23|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:55:23|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:23|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:23|EDGE|Ask|50.980|71.040|39.35%|
WDR|14:55:23|CINC|Ask|29.150|40.000|37.22%|
SNMX|14:55:23|EDGX|Ask|4.160|5.950|43.03%|
GEDU|14:55:23|PACF|Ask|4.030|8.800|118.36%|
DK|14:55:23|CINC|Ask|11.340|17.000|49.91%|
GEDU|14:55:23|PACF|Ask|4.030|8.070|100.25%|
ADX|14:55:23|CINC|Ask|9.420|14.000|48.62%|
CPLP|14:55:23|CINC|Ask|5.060|7.600|50.20%|
ALOG|14:55:23|CINC|Ask|45.800|61.320|33.89%|
GEDU|14:55:23|PACF|Ask|4.030|8.800|118.36%|
IYM|14:55:23|CINC|Ask|62.890|87.000|38.34%|
GEDU|14:55:23|PACF|Ask|4.030|8.070|100.25%|
QEP|14:55:23|CINC|Ask|34.080|45.250|32.78%|
CHUX|14:55:23|CINC|Ask|5.390|7.950|47.50%|
IYM|14:55:23|CINC|Ask|62.890|87.000|38.34%|
HLS|14:55:23|EDGX|Bid|17.550|10.000|43.02%|
ROM|14:55:23|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:23|EDGE|Bid|50.840|30.880|39.26%|
ROM|14:55:23|EDGE|Ask|50.980|71.050|39.37%|
MOD|14:55:24|EDGX|Bid|10.250|6.000|41.46%|
GEDU|14:55:24|PACF|Ask|4.030|8.800|118.36%|
ROM|14:55:24|EDGE|Ask|50.980|71.050|39.37%|
ROM|14:55:24|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:55:24|EDGE|Ask|50.980|71.050|39.37%|
ROM|14:55:24|EDGE|Bid|50.840|30.890|39.24%|
ROM|14:55:24|EDGE|Ask|50.980|71.040|39.35%|
SBSI|14:55:24|PACF|Bid|20.010|8.230|58.87%|
GEDU|14:55:24|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:24|EDGE|Bid|50.820|30.880|39.24%|
ROM|14:55:24|EDGE|Ask|50.980|71.040|39.35%|
GEDU|14:55:24|PACF|Ask|4.030|8.800|118.36%|
DEER|14:55:24|CINC|Ask|5.270|7.600|44.21%|
GEDU|14:55:24|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:55:24|PACF|Ask|4.030|8.800|118.36%|
NGZ|14:55:24|PACF|Bid|12.880|6.100|52.64%|
GEDU|14:55:24|PACF|Ask|4.030|8.070|100.25%|
EPAX|14:55:24|CINC|Ask|7.780|11.000|41.39%|
NGZ|14:55:25|PACF|Bid|12.890|6.100|52.68%|
NGZ|14:55:25|PACF|Bid|12.880|6.100|52.64%|
PXD|14:55:25|CINC|Ask|70.900|98.450|38.86%|
TDS|14:55:25|CINC|Ask|22.280|37.500|68.31%|
FOLD|14:55:25|CINC|Ask|5.600|7.500|33.93%|
NGZ|14:55:25|PACF|Bid|12.880|6.100|52.64%|
ERJ|14:55:25|CINC|Ask|21.480|30.290|41.01%|
GEDU|14:55:25|PACF|Ask|4.030|8.800|118.36%|
BWS|14:55:25|EDGX|Ask|7.880|11.250|42.77%|
NGZ|14:55:25|PACF|Bid|12.880|6.100|52.64%|
DGICB|14:55:25|EDGX|Ask|20.000|30.020|50.10%|
HXM|14:55:25|CINC|Ask|19.410|30.500|57.14%|
NGZ|14:55:25|PACF|Bid|12.880|6.100|52.64%|
NGZ|14:55:25|PACF|Bid|12.880|6.100|52.64%|
MITK|14:55:25|CINC|Ask|6.750|10.000|48.15%|
NGZ|14:55:25|PACF|Bid|12.880|6.100|52.64%|
HOS|14:55:25|EDGE|Bid|21.350|11.350|46.84%|
RGNC|14:55:25|BOST|Bid|20.820|10.810|48.08%|
SPMD|14:55:25|EDGX|Ask|2.230|3.000|34.53%|
SPMD|14:55:25|CINC|Ask|2.230|3.600|61.43%|
SPMD|14:55:25|CINC|Ask|2.230|3.600|61.43%|
GEDU|14:55:25|PACF|Ask|4.030|8.070|100.25%|
SPMD|14:55:25|PACF|Ask|2.250|3.000|33.33%|
HOS|14:55:25|EDGE|Bid|21.350|11.350|46.84%|
FOLD|14:55:25|CINC|Ask|5.600|7.500|33.93%|
TDS|14:55:25|CINC|Ask|22.280|37.500|68.31%|
SPMD|14:55:25|PACF|Ask|2.250|3.000|33.33%|
URI|14:55:25|CINC|Bid|14.640|9.110|37.77%|
GEDU|14:55:25|PACF|Ask|4.030|8.800|118.36%|
ROM|14:55:25|EDGE|Bid|50.820|30.880|39.24%|
ROM|14:55:25|EDGE|Bid|50.820|30.880|39.24%|
ROM|14:55:25|EDGE|Ask|50.980|71.030|39.33%|
ROM|14:55:25|EDGE|Ask|50.980|71.030|39.33%|
ROM|14:55:25|EDGE|Bid|50.820|30.870|39.26%|
ROM|14:55:25|EDGE|Ask|50.980|71.030|39.33%|
RTI|14:55:26|CINC|Ask|24.150|35.000|44.93%|
ROM|14:55:26|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:55:26|EDGE|Ask|50.980|71.030|39.33%|
ROM|14:55:26|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:55:26|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:55:26|EDGE|Ask|50.980|71.020|39.31%|
GEDU|14:55:26|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:26|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:55:26|EDGE|Ask|50.980|71.010|39.29%|
PHIIK|14:55:26|PACF|Bid|19.260|8.660|55.04%|
PEBO|14:55:26|PACF|Bid|11.570|4.900|57.65%|
ROM|14:55:26|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:55:26|EDGE|Bid|50.820|30.860|39.28%|
ROM|14:55:26|EDGE|Ask|50.980|71.020|39.31%|
NMRX|14:55:26|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:55:26|PACF|Ask|7.050|27.000|282.98%|
QQQ|14:55:26|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:55:26|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:55:26|CINC|Bid|51.090|24.150|52.73%|
VIT|14:55:26|CINC|Ask|16.620|22.000|32.37%|
GTU|14:55:26|CINC|Ask|67.390|131.000|94.39%|
NMRX|14:55:26|PACF|Ask|7.050|27.000|282.98%|
NMRX|14:55:26|PACF|Ask|7.050|27.000|282.98%|
FTEK|14:55:26|CINC|Ask|3.960|7.000|76.77%|
BAB|14:55:26|EDGE|Ask|25.950|38.240|47.36%|
UNT|14:55:26|CINC|Ask|44.490|63.180|42.01%|
ATRC|14:55:26|CINC|Ask|9.730|15.000|54.16%|
ATRC|14:55:26|PACF|Ask|9.730|13.990|43.78%|
NGZ|14:55:26|PACF|Bid|12.880|6.100|52.64%|
SPWRB|14:55:26|CINC|Ask|11.490|17.000|47.95%|
SPMD|14:55:26|CINC|Ask|2.240|3.600|60.71%|
GEDU|14:55:26|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:55:26|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|14:55:26|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|14:55:26|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|14:55:26|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|14:55:26|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|14:55:26|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:55:26|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:55:26|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:55:26|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|14:55:26|NQEX|Ask|161.690|216.560|33.94%|
TRGP|14:55:26|CINC|Ask|27.020|36.730|35.94%|
GEDU|14:55:26|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:26|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:55:26|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:55:26|EDGE|Ask|50.960|71.020|39.36%|
ROM|14:55:26|EDGE|Bid|50.800|30.850|39.27%|
ROM|14:55:26|EDGE|Ask|50.960|71.010|39.34%|
QQQ|14:55:26|CINC|Bid|51.090|24.150|52.73%|
QQQ|14:55:26|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:55:26|CINC|Bid|51.080|24.150|52.72%|
QQQ|14:55:26|CINC|Bid|51.080|24.150|52.72%|
ATX|14:55:26|CINC|Bid|12.060|7.730|35.90%|
TRGP|14:55:26|CINC|Ask|27.020|36.730|35.94%|
JOUT|14:55:26|PACF|Bid|15.500|0.010|99.94%|
FGF|14:55:26|PACF|Bid|17.920|8.890|50.39%|
TPC|14:55:26|CINC|Ask|11.860|19.400|63.58%|
GEDU|14:55:26|PACF|Ask|4.030|8.800|118.36%|
MBFI|14:55:26|CINC|Ask|17.250|35.500|105.80%|
IGTE|14:55:26|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:55:26|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:55:26|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:55:26|EDGX|Bid|11.750|0.010|99.91%|
MTRN|14:55:26|CINC|Ask|28.340|38.000|34.09%|
GEDU|14:55:26|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:27|EDGE|Ask|50.960|71.010|39.34%|
ROM|14:55:27|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:55:27|EDGE|Ask|50.960|71.010|39.34%|
ROM|14:55:27|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:55:27|EDGE|Bid|50.800|30.840|39.29%|
ROM|14:55:27|EDGE|Ask|50.960|71.000|39.32%|
ROM|14:55:27|EDGE|Ask|50.960|71.000|39.32%|
ROM|14:55:27|EDGE|Bid|50.800|30.830|39.31%|
ROM|14:55:27|EDGE|Ask|50.960|70.990|39.31%|
IYJ|14:55:27|EDGX|Ask|56.010|74.250|32.57%|
ROM|14:55:27|EDGE|Ask|50.960|70.990|39.31%|
ROM|14:55:27|EDGE|Bid|50.800|30.820|39.33%|
ROM|14:55:27|EDGE|Ask|50.960|70.980|39.29%|
URTY|14:55:27|EDGX|Ask|45.040|63.000|39.88%|
PBI.PR|14:55:27|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:55:27|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:55:27|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:55:27|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:55:27|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:55:27|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:55:27|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:55:27|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|14:55:27|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|14:55:27|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:55:27|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:55:27|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:55:27|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:55:27|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:55:27|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|14:55:27|NQEX|Ask|356.950|472.250|32.30%|
WSM|14:55:27|CINC|Ask|29.990|41.180|37.31%|
IEZ|14:55:27|CINC|Ask|51.030|69.000|35.21%|
DDS|14:55:27|CINC|Bid|46.200|22.850|50.54%|
PEI|14:55:27|CINC|Ask|10.410|14.300|37.37%|
DRC|14:55:27|CINC|Ask|37.730|57.000|51.07%|
ACTG|14:55:27|EDGE|Ask|35.060|50.000|42.61%|
OAS|14:55:27|CINC|Ask|20.880|30.000|43.68%|
OAS|14:55:27|CINC|Ask|20.880|30.000|43.68%|
DRC|14:55:27|CINC|Ask|37.730|57.000|51.07%|
IEZ|14:55:27|CINC|Ask|51.030|69.000|35.21%|
SRLS|14:55:27|CINC|Ask|3.330|4.480|34.53%|
FII|14:55:27|CINC|Ask|18.860|26.500|40.51%|
IFMI|14:55:27|PACF|Ask|2.040|4.250|108.33%|
FII|14:55:27|CINC|Bid|18.840|10.000|46.92%|
FII|14:55:27|CINC|Ask|18.860|26.500|40.51%|
EXP|14:55:27|CINC|Ask|19.700|26.500|34.52%|
ESP|14:55:27|PACF|Ask|21.470|29.530|37.54%|
LAZ|14:55:27|CINC|Ask|26.870|40.000|48.86%|
FSG|14:55:27|CINC|Ask|44.990|99.000|120.05%|
UIS|14:55:27|CINC|Ask|16.770|23.310|39.00%|
FGF|14:55:27|PACF|Bid|17.920|8.890|50.39%|
GEDU|14:55:27|PACF|Ask|4.030|8.800|118.36%|
FGF|14:55:27|PACF|Bid|17.920|8.890|50.39%|
PGTI|14:55:27|CINC|Ask|1.860|3.290|76.88%|
LCAPB|14:55:27|PACF|Bid|64.950|32.680|49.68%|
BWS|14:55:27|EDGX|Ask|7.880|11.250|42.77%|
BWS|14:55:27|EDGX|Ask|7.880|11.240|42.64%|
BWS|14:55:27|EDGX|Ask|7.880|11.240|42.64%|
LNC.PR|14:55:27|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:55:27|EDGX|Ask|400.000|557.280|39.32%|
LNC.PR|14:55:27|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:55:27|EDGX|Ask|400.000|632.280|58.07%|
LNC.PR|14:55:27|EDGX|Ask|400.000|682.280|70.57%|
LNC.PR|14:55:27|EDGX|Ask|400.000|557.120|39.28%|
GEDU|14:55:27|PACF|Ask|4.030|8.070|100.25%|
REV|14:55:27|CINC|Ask|13.300|18.000|35.34%|
RKT|14:55:27|CINC|Ask|47.600|68.000|42.86%|
GGS|14:55:27|CINC|Ask|11.170|18.000|61.15%|
ROM|14:55:27|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:55:27|EDGE|Ask|50.900|70.980|39.45%|
ROM|14:55:27|EDGE|Bid|50.790|30.820|39.32%|
ROM|14:55:27|EDGE|Ask|50.900|70.990|39.47%|
DRC|14:55:27|CINC|Ask|37.720|57.000|51.11%|
BSQR|14:55:27|PACF|Bid|4.530|3.000|33.77%|
IYM|14:55:27|CINC|Ask|62.860|87.000|38.40%|
CME|14:55:27|CINC|Bid|252.500|150.000|40.59%|
CME|14:55:27|CINC|Bid|252.500|150.000|40.59%|
WSM|14:55:27|CINC|Ask|30.000|41.180|37.27%|
GGS|14:55:27|CINC|Ask|11.170|18.000|61.15%|
FII|14:55:27|CINC|Ask|18.860|26.500|40.51%|
FII|14:55:27|CINC|Ask|18.860|26.500|40.51%|
RKT|14:55:27|CINC|Ask|47.600|68.000|42.86%|
BWS|14:55:27|EDGX|Ask|7.860|11.250|43.13%|
BWS|14:55:27|EDGX|Ask|7.860|11.240|43.00%|
ROM|14:55:27|EDGE|Bid|50.780|30.820|39.31%|
ROM|14:55:27|EDGE|Bid|50.780|30.820|39.31%|
ROM|14:55:27|EDGE|Ask|50.900|70.980|39.45%|
GEDU|14:55:27|PACF|Ask|4.030|8.800|118.36%|
FGF|14:55:27|PACF|Bid|17.920|8.890|50.39%|
FGF|14:55:27|PACF|Bid|17.920|8.890|50.39%|
EXP|14:55:27|CINC|Ask|19.710|26.500|34.45%|
SHFL|14:55:27|CINC|Ask|8.080|12.500|54.70%|
EXP|14:55:27|CINC|Ask|19.710|26.500|34.45%|
ROM|14:55:27|EDGE|Ask|50.900|70.980|39.45%|
ROM|14:55:27|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:55:27|EDGE|Ask|50.900|70.970|39.43%|
SOXL|14:55:27|PHIL|Bid|23.540|13.710|41.76%|
ROM|14:55:27|EDGE|Ask|50.900|70.970|39.43%|
ROM|14:55:27|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:55:27|EDGE|Ask|50.900|70.970|39.43%|
ROM|14:55:27|EDGE|Bid|50.760|30.800|39.32%|
BSQR|14:55:27|PACF|Bid|4.490|3.000|33.18%|
ROM|14:55:27|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:55:27|EDGE|Ask|50.900|70.960|39.41%|
VQ|14:55:27|CINC|Ask|9.170|15.120|64.89%|
NOR|14:55:27|CINC|Ask|10.080|15.520|53.97%|
DTG|14:55:27|CINC|Bid|60.120|15.570|74.10%|
GEDU|14:55:27|PACF|Ask|4.030|8.070|100.25%|
WMS|14:55:28|CINC|Ask|18.920|28.880|52.64%|
JOBS|14:55:28|CINC|Ask|50.330|70.000|39.08%|
ROM|14:55:28|EDGE|Ask|50.900|70.960|39.41%|
ROM|14:55:28|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:55:28|EDGE|Ask|50.900|70.960|39.41%|
SFUN|14:55:28|CINC|Ask|18.030|25.000|38.66%|
SFUN|14:55:28|CINC|Ask|18.030|25.000|38.66%|
STNR|14:55:28|PACF|Bid|42.330|19.240|54.55%|
CAB|14:55:28|CINC|Ask|21.390|29.000|35.58%|
DDS|14:55:28|CINC|Bid|46.200|22.850|50.54%|
FBS.PR.A|14:55:28|BATS|Ask|7.810|10.540|34.96%|
CAB|14:55:28|CINC|Ask|21.390|29.000|35.58%|
CAB|14:55:28|CINC|Ask|21.390|29.000|35.58%|
GEDU|14:55:28|PACF|Ask|4.030|8.800|118.36%|
TEN|14:55:28|EDGX|Bid|29.890|20.000|33.09%|
ROM|14:55:28|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:55:28|EDGE|Ask|50.900|70.960|39.41%|
ROM|14:55:28|EDGE|Ask|50.900|70.960|39.41%|
ROM|14:55:28|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:55:28|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:55:28|EDGE|Ask|50.900|70.940|39.37%|
FBS.PR.A|14:55:28|EDGX|Ask|7.810|13.330|70.68%|
VR|14:55:28|CINC|Bid|23.440|14.000|40.27%|
PL|14:55:28|CINC|Ask|16.410|23.500|43.21%|
ROM|14:55:28|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:55:28|EDGE|Ask|50.900|70.950|39.39%|
BAS|14:55:28|CINC|Bid|21.760|14.760|32.17%|
TEN|14:55:28|EDGX|Bid|29.890|20.000|33.09%|
BAS|14:55:28|CINC|Bid|21.760|14.760|32.17%|
EWSM|14:55:28|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:55:28|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:55:28|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:55:28|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:55:28|NQEX|Ask|26.980|36.690|35.99%|
EWSM|14:55:28|NQEX|Ask|26.980|36.690|35.99%|
FGF|14:55:28|PACF|Bid|17.920|8.890|50.39%|
WBS|14:55:28|CINC|Bid|16.370|7.450|54.49%|
WBS|14:55:28|CINC|Bid|16.370|7.450|54.49%|
FGF|14:55:28|PACF|Bid|17.920|8.890|50.39%|
ROM|14:55:28|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:55:28|EDGE|Ask|50.900|70.940|39.37%|
ROM|14:55:28|EDGE|Ask|50.900|70.940|39.37%|
ROM|14:55:28|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:55:28|EDGE|Ask|50.900|70.930|39.35%|
ROM|14:55:28|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:55:28|EDGE|Ask|50.900|70.930|39.35%|
IYM|14:55:28|CINC|Ask|62.840|87.000|38.45%|
IYM|14:55:28|CINC|Ask|62.840|87.000|38.45%|
ROM|14:55:28|EDGE|Bid|50.750|30.760|39.39%|
ROM|14:55:28|EDGE|Ask|50.900|70.930|39.35%|
VR|14:55:28|CINC|Bid|23.440|14.000|40.27%|
NGPC|14:55:28|CINC|Bid|6.880|0.650|90.55%|
VQ|14:55:28|CINC|Ask|9.170|15.120|64.89%|
DGICB|14:55:28|EDGX|Ask|20.000|33.010|65.05%|
DGICB|14:55:28|EDGX|Ask|20.000|30.010|50.05%|
RUE|14:55:28|CINC|Ask|27.200|36.350|33.64%|
JAH|14:55:28|CINC|Ask|25.720|34.700|34.91%|
JAH|14:55:28|CINC|Ask|25.720|34.700|34.91%|
GEDU|14:55:28|PACF|Ask|4.030|8.070|100.25%|
ARX|14:55:28|CINC|Ask|11.070|17.000|53.57%|
DATE|14:55:28|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:28|EDGE|Bid|11.600|1.730|85.09%|
FSG|14:55:28|CINC|Ask|45.030|99.000|119.85%|
ONVI|14:55:28|PACF|Bid|3.350|1.560|53.43%|
CXO|14:55:28|CINC|Ask|75.440|99.850|32.36%|
FSG|14:55:28|CINC|Ask|45.030|99.000|119.85%|
LUFK|14:55:28|CINC|Ask|62.550|84.950|35.81%|
OIS|14:55:28|CINC|Ask|63.500|85.000|33.86%|
VR|14:55:28|CINC|Bid|23.430|14.000|40.25%|
DGI|14:55:28|CINC|Ask|21.270|28.500|33.99%|
GDI|14:55:28|CINC|Ask|66.130|100.000|51.22%|
OIS|14:55:28|CINC|Ask|63.500|85.000|33.86%|
SOXL|14:55:28|PHIL|Ask|23.630|33.600|42.19%|
OIS|14:55:28|CINC|Ask|63.500|85.000|33.86%|
GEDU|14:55:28|PACF|Ask|4.030|8.800|118.36%|
ROM|14:55:28|EDGE|Ask|50.880|70.930|39.41%|
ROM|14:55:28|EDGE|Bid|50.740|30.770|39.36%|
ROM|14:55:28|EDGE|Ask|50.880|70.930|39.41%|
CXO|14:55:28|CINC|Ask|75.420|99.850|32.39%|
ROM|14:55:28|EDGE|Bid|50.740|30.770|39.36%|
ROM|14:55:28|EDGE|Ask|50.880|70.930|39.41%|
FGF|14:55:28|PACF|Bid|17.920|8.890|50.39%|
ROM|14:55:28|EDGE|Bid|50.740|30.770|39.36%|
ROM|14:55:28|EDGE|Ask|50.880|70.940|39.43%|
FGF|14:55:28|PACF|Bid|17.920|8.890|50.39%|
CAB|14:55:28|CINC|Ask|21.380|29.000|35.64%|
DGI|14:55:28|CINC|Ask|21.260|28.500|34.05%|
ARX|14:55:28|CINC|Ask|11.060|17.000|53.71%|
ARX|14:55:28|CINC|Ask|11.060|17.000|53.71%|
AHS|14:55:28|CINC|Ask|5.700|8.890|55.96%|
FBS.PR.A|14:55:28|EDGX|Ask|8.000|13.330|66.63%|
PHIIK|14:55:28|PACF|Bid|19.260|8.660|55.04%|
RUE|14:55:28|CINC|Ask|27.200|36.350|33.64%|
RGNC|14:55:28|BOST|Bid|20.820|10.810|48.08%|
JAH|14:55:28|CINC|Ask|25.700|34.700|35.02%|
GEDU|14:55:28|PACF|Ask|4.030|8.070|100.25%|
EFV|14:55:28|EDGX|Bid|43.110|28.100|34.82%|
NATL|14:55:28|PACF|Bid|21.450|9.090|57.62%|
ROM|14:55:28|EDGE|Ask|50.880|70.940|39.43%|
ROM|14:55:28|EDGE|Bid|50.740|30.750|39.40%|
ROM|14:55:28|EDGE|Ask|50.880|70.940|39.43%|
MALL|14:55:28|PACF|Bid|6.750|3.200|52.59%|
ROM|14:55:28|EDGE|Bid|50.740|30.750|39.40%|
WMAR|14:55:28|PACF|Bid|9.060|4.110|54.64%|
ROM|14:55:28|EDGE|Bid|50.740|30.750|39.40%|
ROM|14:55:28|EDGE|Ask|50.880|70.930|39.41%|
PEBO|14:55:28|PACF|Bid|11.570|4.900|57.65%|
BECN|14:55:28|BOST|Bid|17.840|7.840|56.05%|
ROM|14:55:28|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:28|EDGE|Ask|50.880|70.940|39.43%|
ROM|14:55:28|EDGE|Bid|50.710|30.770|39.32%|
ROM|14:55:28|EDGE|Ask|50.880|70.940|39.43%|
STBC|14:55:28|PACF|Bid|11.150|5.070|54.53%|
EPV|14:55:28|EDGE|Ask|62.980|85.000|34.96%|
MED|14:55:28|BOST|Bid|16.300|6.290|61.41%|
FGF|14:55:28|PACF|Bid|17.920|8.890|50.39%|
QQQ|14:55:28|CINC|Bid|51.040|24.150|52.68%|
QQQ|14:55:28|CINC|Bid|51.040|24.150|52.68%|
FII|14:55:28|CINC|Bid|18.820|10.000|46.87%|
FII|14:55:28|CINC|Ask|18.840|26.500|40.66%|
CTCM|14:55:28|CINC|Ask|15.870|25.250|59.11%|
OIS|14:55:28|CINC|Ask|63.500|85.000|33.86%|
CTCM|14:55:28|CINC|Ask|15.870|25.250|59.11%|
CBS.A|14:55:28|EDGX|Ask|21.880|30.000|37.11%|
OIS|14:55:29|CINC|Ask|63.500|85.000|33.86%|
CBS.A|14:55:29|EDGX|Ask|21.880|30.000|37.11%|
FSG|14:55:29|CINC|Ask|45.050|99.000|119.76%|
CBS.A|14:55:29|EDGX|Ask|21.880|30.000|37.11%|
LCAPB|14:55:29|PACF|Bid|64.890|32.680|49.64%|
BWS|14:55:29|EDGX|Ask|7.860|11.240|43.00%|
BWS|14:55:29|EDGX|Ask|7.860|11.230|42.88%|
WASH|14:55:29|PACF|Bid|21.940|9.390|57.20%|
GEDU|14:55:29|PACF|Ask|4.030|8.800|118.36%|
HRC|14:55:29|CINC|Ask|29.210|40.000|36.94%|
GTU|14:55:29|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:29|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:29|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:29|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:29|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:29|CINC|Ask|67.390|131.000|94.39%|
ROM|14:55:29|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:55:29|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:55:29|EDGE|Ask|50.860|70.930|39.46%|
LOR|14:55:29|PACF|Bid|10.720|6.280|41.42%|
FGF|14:55:29|PACF|Bid|17.920|8.890|50.39%|
WASH|14:55:29|PACF|Bid|21.920|9.390|57.16%|
UDRL|14:55:29|CINC|Ask|7.840|11.750|49.87%|
HEK.WS|14:55:29|EDGX|Bid|0.270|0.020|92.59%|
HEK.WS|14:55:29|EDGX|Ask|0.289|0.400|38.41%|
EWSM|14:55:29|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:55:29|NQEX|Ask|26.970|36.690|36.04%|
EWSM|14:55:29|NQEX|Ask|26.970|36.690|36.04%|
NAV.PR.D|14:55:29|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:55:29|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:55:29|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:55:29|NQEX|Ask|12.040|18.880|56.81%|
HEK.U|14:55:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:55:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:55:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:55:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:55:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:55:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:55:29|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|14:55:29|NQEX|Ask|6.280|8.320|32.48%|
FII|14:55:29|CINC|Ask|18.840|26.500|40.66%|
FII|14:55:29|CINC|Ask|18.840|26.500|40.66%|
ROM|14:55:29|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:29|EDGE|Ask|50.860|70.930|39.46%|
GMT|14:55:29|CINC|Ask|30.950|41.750|34.89%|
MED|14:55:29|BOST|Bid|16.300|6.290|61.41%|
GEDU|14:55:29|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|14:55:29|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:55:29|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:55:29|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:55:29|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:55:29|NQEX|Ask|161.590|216.430|33.94%|
TEN|14:55:29|EDGX|Bid|29.890|20.000|33.09%|
LCAPB|14:55:29|PACF|Bid|64.890|32.680|49.64%|
MED|14:55:29|BOST|Bid|16.300|6.290|61.41%|
PVSA|14:55:29|PACF|Bid|17.900|8.410|53.02%|
ROM|14:55:29|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:55:29|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:55:29|EDGE|Ask|50.860|70.930|39.46%|
WDR|14:55:29|CINC|Ask|29.110|40.000|37.41%|
TEN|14:55:29|EDGX|Bid|29.890|20.000|33.09%|
TEN|14:55:29|EDGX|Bid|29.890|20.000|33.09%|
URE|14:55:29|CINC|Ask|40.700|54.720|34.45%|
URE|14:55:29|CINC|Ask|40.700|54.720|34.45%|
GEDU|14:55:29|PACF|Ask|4.030|8.800|118.36%|
BECN|14:55:29|BOST|Bid|17.840|7.840|56.05%|
BECN|14:55:29|BOST|Bid|17.840|7.840|56.05%|
EROCW|14:55:29|EDGX|Ask|2.880|6.000|108.33%|
DK|14:55:29|CINC|Ask|11.340|17.000|49.91%|
ROM|14:55:29|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:55:29|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:55:29|EDGE|Ask|50.860|70.920|39.44%|
URE|14:55:29|CINC|Ask|40.700|54.720|34.45%|
GEDU|14:55:29|PACF|Ask|4.030|8.070|100.25%|
DHRM|14:55:29|PACF|Ask|2.620|3.500|33.59%|
AG|14:55:29|EDGE|Ask|19.020|29.040|52.68%|
GEDU|14:55:29|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:55:30|EDGX|Ask|21.870|30.000|37.17%|
EPV|14:55:30|EDGE|Ask|62.980|85.000|34.96%|
VGK|14:55:30|CINC|Ask|43.010|66.000|53.45%|
PBI.PR|14:55:30|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:55:30|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:55:30|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:55:30|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|14:55:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:55:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:55:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:55:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:55:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:55:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:55:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:55:30|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|14:55:30|NQEX|Ask|356.790|472.050|32.30%|
FGF|14:55:30|PACF|Bid|17.920|8.890|50.39%|
GTU|14:55:30|CINC|Ask|67.230|131.000|94.85%|
KBR|14:55:30|CINC|Ask|26.370|36.600|38.79%|
GEDU|14:55:30|PACF|Ask|4.030|8.070|100.25%|
PVSA|14:55:30|PACF|Bid|17.900|8.410|53.02%|
GEDU|14:55:30|PACF|Ask|4.030|8.800|118.36%|
BBEP|14:55:30|BOST|Bid|15.250|5.270|65.44%|
FDML|14:55:30|CINC|Bid|14.910|10.000|32.93%|
LCAPB|14:55:30|PACF|Bid|64.890|32.680|49.64%|
URE|14:55:30|CINC|Ask|40.690|54.720|34.48%|
ROM|14:55:30|EDGE|Ask|50.860|70.920|39.44%|
ROM|14:55:30|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:30|EDGE|Ask|50.860|70.920|39.44%|
URE|14:55:30|CINC|Ask|40.690|54.720|34.48%|
FDML|14:55:30|CINC|Bid|14.890|10.000|32.84%|
ROM|14:55:30|EDGE|Ask|50.860|70.920|39.44%|
ROM|14:55:30|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:55:30|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:55:30|EDGE|Ask|50.860|70.890|39.38%|
URE|14:55:30|CINC|Ask|40.690|54.720|34.48%|
ROM|14:55:30|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:55:30|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:55:30|EDGE|Ask|50.860|70.900|39.40%|
SEAC|14:55:30|CINC|Ask|8.290|11.200|35.10%|
ROM|14:55:30|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:55:30|EDGE|Bid|50.710|30.740|39.38%|
ROM|14:55:30|EDGE|Ask|50.860|70.910|39.42%|
ROM|14:55:30|EDGE|Bid|50.710|30.740|39.38%|
GEDU|14:55:30|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:30|EDGE|Bid|50.710|30.740|39.38%|
ROM|14:55:30|EDGE|Ask|50.860|70.920|39.44%|
ROM|14:55:30|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:30|EDGE|Ask|50.860|70.920|39.44%|
BECN|14:55:30|BOST|Bid|17.840|7.840|56.05%|
ROM|14:55:30|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:30|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:30|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:55:30|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:55:30|EDGE|Ask|50.860|70.930|39.46%|
MED|14:55:30|BOST|Bid|16.300|6.290|61.41%|
MED|14:55:30|BOST|Bid|16.300|6.290|61.41%|
BBEP|14:55:30|BOST|Bid|15.250|5.270|65.44%|
FGF|14:55:30|PACF|Bid|17.920|8.890|50.39%|
URE|14:55:30|CINC|Ask|40.700|54.720|34.45%|
URE|14:55:30|CINC|Ask|40.700|54.720|34.45%|
BBEP|14:55:30|BOST|Bid|15.250|5.270|65.44%|
VHI|14:55:30|PACF|Ask|35.890|65.000|81.11%|
MDC|14:55:30|CINC|Ask|16.770|25.000|49.08%|
QEP|14:55:30|CINC|Ask|34.020|45.250|33.01%|
GEDU|14:55:30|PACF|Ask|4.030|8.800|118.36%|
AG|14:55:30|EDGE|Ask|19.020|29.040|52.68%|
BECN|14:55:30|BOST|Bid|17.840|7.840|56.05%|
NPTN|14:55:30|CINC|Bid|5.970|3.970|33.50%|
PSTR|14:55:30|PACF|Ask|3.980|5.470|37.44%|
BRK.A|14:55:30|EDGX|Bid|102504.000|2.000|100.00%|
EFV|14:55:30|EDGX|Bid|43.100|28.100|34.80%|
VALE.P|14:55:30|CINC|Ask|23.240|31.000|33.39%|
VALE.P|14:55:30|CINC|Ask|23.240|31.000|33.39%|
GEDU|14:55:31|PACF|Ask|4.030|8.070|100.25%|
MERR|14:55:31|PACF|Ask|2.380|3.150|32.35%|
NPTN|14:55:31|CINC|Bid|5.970|3.970|33.50%|
FDML|14:55:31|CINC|Bid|14.910|10.000|32.93%|
ACHN|14:55:31|CINC|Bid|5.810|1.000|82.79%|
MERR|14:55:31|PACF|Ask|2.380|3.150|32.35%|
ACHN|14:55:31|CINC|Bid|5.810|1.000|82.79%|
SCS|14:55:31|BATY|Ask|7.680|11.000|43.23%|
NMRX|14:55:31|PACF|Ask|7.050|27.000|282.98%|
PSTR|14:55:31|PACF|Ask|3.980|5.470|37.44%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
VALE.P|14:55:31|CINC|Ask|23.240|31.000|33.39%|
ACHN|14:55:31|CINC|Bid|5.790|1.000|82.73%|
IYM|14:55:31|CINC|Ask|62.830|87.000|38.47%|
IYM|14:55:31|CINC|Ask|62.830|87.000|38.47%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
ACHN|14:55:31|CINC|Bid|5.790|1.000|82.73%|
ARII|14:55:31|EDGX|Ask|16.040|23.490|46.45%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
ACHN|14:55:31|CINC|Bid|5.800|1.000|82.76%|
GTU|14:55:31|CINC|Ask|67.230|131.000|94.85%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
GTU|14:55:31|CINC|Ask|67.230|131.000|94.85%|
IYM|14:55:31|CINC|Ask|62.830|87.000|38.47%|
IYM|14:55:31|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:55:31|PACF|Ask|4.030|8.800|118.36%|
IYM|14:55:31|CINC|Ask|62.830|87.000|38.47%|
IYM|14:55:31|CINC|Ask|62.830|87.000|38.47%|
ACHN|14:55:31|CINC|Bid|5.800|1.000|82.76%|
IYM|14:55:31|CINC|Ask|62.830|87.000|38.47%|
ACHN|14:55:31|CINC|Bid|5.800|1.000|82.76%|
ACW|14:55:31|CINC|Ask|7.480|12.500|67.11%|
ROM|14:55:31|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:55:31|EDGE|Bid|50.710|30.780|39.30%|
ROM|14:55:31|EDGE|Ask|50.860|70.940|39.48%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
ROM|14:55:31|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:55:31|EDGE|Bid|50.710|30.770|39.32%|
ROM|14:55:31|EDGE|Ask|50.860|70.940|39.48%|
MED|14:55:31|BOST|Bid|16.300|6.290|61.41%|
IYM|14:55:31|CINC|Ask|62.810|87.000|38.51%|
IYM|14:55:31|CINC|Ask|62.810|87.000|38.51%|
ROM|14:55:31|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:55:31|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:55:31|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:55:31|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:55:31|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:55:31|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:31|EDGE|Ask|50.860|70.920|39.44%|
ROM|14:55:31|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:31|EDGE|Ask|50.860|70.910|39.42%|
GMT|14:55:31|EDGX|Bid|30.940|14.000|54.75%|
TEN|14:55:31|EDGX|Bid|29.890|20.000|33.09%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
MEG|14:55:31|CINC|Ask|2.230|3.250|45.74%|
GEDU|14:55:31|PACF|Ask|4.030|8.070|100.25%|
FFNW|14:55:31|CINC|Ask|4.570|6.250|36.76%|
CBS.A|14:55:31|EDGX|Ask|21.860|30.000|37.24%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
MTRN|14:55:31|CINC|Ask|28.310|38.000|34.23%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
CBS.A|14:55:31|EDGX|Ask|21.860|30.000|37.24%|
CBS.A|14:55:31|EDGX|Ask|21.860|30.000|37.24%|
FGF|14:55:31|PACF|Bid|17.920|8.890|50.39%|
CBS.A|14:55:31|EDGX|Ask|21.860|30.000|37.24%|
CBS.A|14:55:31|EDGX|Ask|21.860|30.000|37.24%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
HXM|14:55:31|CINC|Ask|19.440|30.500|56.89%|
IYM|14:55:31|CINC|Ask|62.820|87.000|38.49%|
NWY|14:55:31|CINC|Ask|4.160|6.250|50.24%|
IYM|14:55:31|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:55:31|PACF|Ask|4.030|8.800|118.36%|
RIGL|14:55:31|CINC|Ask|6.990|10.000|43.06%|
MBFI|14:55:31|CINC|Ask|17.240|35.500|105.92%|
SMS|14:55:31|CINC|Ask|14.570|20.000|37.27%|
ACW|14:55:31|CINC|Ask|7.470|12.500|67.34%|
DTG|14:55:31|EDGX|Bid|60.120|10.510|82.52%|
SPMD|14:55:31|CINC|Ask|2.230|3.600|61.43%|
EEI|14:55:31|PACF|Bid|15.020|5.670|62.25%|
EEI|14:55:31|PACF|Bid|15.020|5.670|62.25%|
BAK|14:55:32|CINC|Ask|17.410|25.000|43.60%|
GEDU|14:55:32|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:55:32|PACF|Bid|64.890|32.680|49.64%|
CAST|14:55:32|PHIL|Ask|4.170|14.160|239.57%|
AMCN|14:55:32|CINC|Ask|2.240|6.500|190.18%|
CAST|14:55:32|PHIL|Ask|4.160|14.160|240.38%|
CAST|14:55:32|PHIL|Ask|4.160|14.160|240.38%|
BBEP|14:55:32|BOST|Bid|15.250|5.270|65.44%|
GBX|14:55:32|CINC|Ask|12.970|24.600|89.67%|
CAST|14:55:32|PHIL|Ask|4.170|14.160|239.57%|
UIS|14:55:32|CINC|Ask|16.790|23.310|38.83%|
URE|14:55:32|CINC|Ask|40.680|54.720|34.51%|
URE|14:55:32|CINC|Ask|40.680|54.720|34.51%|
URE|14:55:32|CINC|Ask|40.680|54.720|34.51%|
ROM|14:55:32|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:32|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:32|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:55:32|EDGE|Bid|50.710|30.780|39.30%|
ROM|14:55:32|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:55:32|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:55:32|EDGE|Bid|50.710|30.740|39.38%|
ROM|14:55:32|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:55:32|EDGE|Bid|50.710|30.740|39.38%|
ROM|14:55:32|EDGE|Bid|50.710|30.740|39.38%|
ROM|14:55:32|EDGE|Ask|50.860|70.910|39.42%|
ROM|14:55:32|EDGE|Bid|50.710|30.770|39.32%|
ROM|14:55:32|EDGE|Ask|50.860|70.910|39.42%|
ROM|14:55:32|EDGE|Bid|50.710|30.770|39.32%|
ROM|14:55:32|EDGE|Bid|50.710|30.770|39.32%|
ROM|14:55:32|EDGE|Ask|50.860|70.930|39.46%|
ATRC|14:55:32|CINC|Ask|9.720|15.000|54.32%|
GMT|14:55:32|EDGX|Bid|30.940|14.000|54.75%|
DGICB|14:55:32|EDGX|Ask|20.000|30.020|50.10%|
GEDU|14:55:32|PACF|Ask|4.030|8.800|118.36%|
URE|14:55:32|CINC|Ask|40.680|54.720|34.51%|
MERR|14:55:32|PACF|Ask|2.380|3.150|32.35%|
ROM|14:55:32|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:55:32|EDGE|Ask|50.860|70.920|39.44%|
TPC|14:55:32|CINC|Ask|11.840|19.400|63.85%|
RIGL|14:55:32|CINC|Ask|6.990|10.000|43.06%|
GEDU|14:55:32|PACF|Ask|4.030|8.070|100.25%|
NIE|14:55:32|PACF|Bid|14.870|7.810|47.48%|
JCI.PR.Z|14:55:32|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:55:32|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:55:32|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:55:32|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:55:32|NQEX|Ask|161.640|216.490|33.93%|
ROM|14:55:32|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:55:32|EDGE|Ask|50.860|70.920|39.44%|
ADX|14:55:32|CINC|Ask|9.420|14.000|48.62%|
COW|14:55:32|EDGE|Ask|30.060|40.030|33.17%|
ADX|14:55:32|CINC|Ask|9.420|14.000|48.62%|
LTBR|14:55:32|PACF|Ask|2.100|3.100|47.62%|
SCLN|14:55:32|BATY|Ask|5.360|15.350|186.38%|
ROM|14:55:32|EDGE|Ask|50.860|70.920|39.44%|
ROM|14:55:32|EDGE|Bid|50.720|30.760|39.35%|
ROM|14:55:32|EDGE|Ask|50.860|70.920|39.44%|
ROM|14:55:32|EDGE|Bid|50.720|30.760|39.35%|
ROM|14:55:32|EDGE|Bid|50.720|30.760|39.35%|
ROM|14:55:32|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:55:32|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:55:32|EDGE|Bid|50.720|30.770|39.33%|
ROM|14:55:32|EDGE|Ask|50.860|70.930|39.46%|
GEDU|14:55:32|PACF|Ask|4.030|8.800|118.36%|
STFC|14:55:32|PACF|Bid|15.440|6.380|58.68%|
SCLN|14:55:32|BATY|Ask|5.360|15.350|186.38%|
BECN|14:55:32|BOST|Bid|17.840|7.840|56.05%|
ROM|14:55:32|EDGE|Ask|50.860|70.930|39.46%|
FOH|14:55:32|PACF|Ask|0.630|0.920|46.03%|
ROM|14:55:32|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:55:32|EDGE|Ask|50.860|70.920|39.44%|
DRAD|14:55:32|PACF|Bid|2.400|1.530|36.25%|
SPWRB|14:55:32|CINC|Ask|11.470|17.000|48.21%|
VELT|14:55:32|BOST|Bid|11.520|1.560|86.46%|
MHGC|14:55:32|EDGX|Ask|4.890|9.670|97.75%|
PVFC|14:55:32|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:55:32|PACF|Ask|4.030|8.070|100.25%|
GRA|14:55:32|CINC|Ask|35.900|52.520|46.30%|
RMD|14:55:32|BATY|Ask|26.220|36.210|38.10%|
WASH|14:55:32|PACF|Bid|21.960|9.390|57.24%|
FGF|14:55:32|PACF|Bid|17.920|8.890|50.39%|
PHF|14:55:32|CINC|Bid|8.510|3.370|60.40%|
PHF|14:55:32|CINC|Bid|8.510|3.370|60.40%|
PHF|14:55:32|CINC|Bid|8.510|3.370|60.40%|
TEN|14:55:32|EDGX|Bid|29.890|20.000|33.09%|
TEN|14:55:32|EDGX|Bid|29.870|20.000|33.04%|
TEN|14:55:32|EDGX|Bid|29.870|20.000|33.04%|
TEN|14:55:33|EDGX|Bid|29.870|20.000|33.04%|
TEN|14:55:33|EDGX|Bid|29.870|20.000|33.04%|
GEDU|14:55:33|PACF|Ask|4.030|8.800|118.36%|
DTG|14:55:33|EDGX|Bid|60.080|10.510|82.51%|
SFUN|14:55:33|CINC|Ask|18.020|25.000|38.73%|
SPWRB|14:55:33|CINC|Ask|11.470|17.000|48.21%|
FOH|14:55:33|PACF|Ask|0.630|0.920|46.03%|
DRC|14:55:33|CINC|Ask|37.720|57.000|51.11%|
TEN|14:55:33|EDGX|Bid|29.840|20.000|32.98%|
TEN|14:55:33|EDGX|Bid|29.840|20.000|32.98%|
TEN|14:55:33|EDGX|Bid|29.840|20.000|32.98%|
NMRX|14:55:33|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:55:33|PACF|Ask|7.050|27.000|282.98%|
PSTI|14:55:33|CINC|Bid|2.520|0.660|73.81%|
RGNC|14:55:33|BOST|Bid|20.820|10.810|48.08%|
CAST|14:55:33|PHIL|Ask|4.170|14.160|239.57%|
CAST|14:55:33|PHIL|Ask|4.170|14.160|239.57%|
GEDU|14:55:33|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:33|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:55:33|EDGE|Bid|50.720|30.770|39.33%|
ROM|14:55:33|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:55:33|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:55:33|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:55:33|EDGE|Ask|50.860|70.920|39.44%|
TRGP|14:55:33|CINC|Ask|26.920|36.730|36.44%|
LAS|14:55:33|PACF|Ask|6.610|9.690|46.60%|
DTG|14:55:33|CINC|Bid|60.080|15.570|74.08%|
GEDU|14:55:33|PACF|Ask|4.030|8.800|118.36%|
ROM|14:55:33|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:55:33|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:55:33|EDGE|Ask|50.860|70.910|39.42%|
FGF|14:55:33|PACF|Bid|17.920|8.890|50.39%|
ROM|14:55:33|EDGE|Ask|50.860|70.910|39.42%|
ROM|14:55:33|EDGE|Bid|50.720|30.740|39.39%|
ROM|14:55:33|EDGE|Ask|50.860|70.910|39.42%|
ROM|14:55:33|EDGE|Ask|50.860|70.910|39.42%|
ROM|14:55:33|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:55:33|EDGE|Ask|50.860|70.910|39.42%|
CAST|14:55:33|PHIL|Ask|4.170|14.160|239.57%|
CAST|14:55:33|PHIL|Ask|4.170|14.160|239.57%|
TEN|14:55:33|EDGX|Bid|29.840|20.000|32.98%|
TEN|14:55:33|EDGX|Bid|29.840|20.000|32.98%|
AWC|14:55:33|CINC|Ask|6.870|9.960|44.98%|
DRC|14:55:33|CINC|Ask|37.720|57.000|51.11%|
SFUN|14:55:33|CINC|Ask|18.020|25.000|38.73%|
FGF|14:55:33|PACF|Bid|17.920|8.890|50.39%|
PGTI|14:55:33|CINC|Ask|1.830|3.290|79.78%|
DDS|14:55:33|CINC|Bid|46.190|22.850|50.53%|
VQ|14:55:33|EDGE|Bid|9.160|3.000|67.25%|
GEDU|14:55:33|PACF|Ask|4.030|8.070|100.25%|
IYM|14:55:33|CINC|Ask|62.790|87.000|38.56%|
IYM|14:55:33|CINC|Ask|62.790|87.000|38.56%|
ROM|14:55:33|EDGE|Ask|50.830|70.910|39.50%|
ROM|14:55:33|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:55:33|EDGE|Ask|50.830|70.910|39.50%|
WBS|14:55:33|CINC|Ask|16.370|24.000|46.61%|
FGF|14:55:33|PACF|Bid|17.920|8.890|50.39%|
GEDU|14:55:33|PACF|Ask|4.030|8.800|118.36%|
OAS|14:55:33|CINC|Ask|20.820|30.000|44.09%|
URE|14:55:33|CINC|Ask|40.690|54.720|34.48%|
IGTE|14:55:33|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:55:33|EDGX|Bid|11.750|0.010|99.91%|
PBI.PR|14:55:33|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:55:33|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:55:33|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:55:33|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|14:55:33|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:55:33|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:55:33|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:55:33|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:55:33|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:55:33|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:55:33|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:55:33|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|14:55:33|NQEX|Ask|385.620|516.630|33.97%|
URE|14:55:34|CINC|Ask|40.680|54.720|34.51%|
IGTE|14:55:33|EDGX|Bid|11.750|0.010|99.91%|
GRC|14:55:34|PACF|Bid|28.620|16.460|42.49%|
BQI.RT|14:55:34|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:55:34|PACF|Ask|4.030|8.070|100.25%|
SRLS|14:55:34|CINC|Ask|3.320|4.480|34.94%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
WASH|14:55:34|PACF|Bid|21.940|9.390|57.20%|
WUHN|14:55:34|PACF|Ask|0.400|0.700|75.00%|
GEDU|14:55:34|PACF|Ask|4.030|8.800|118.36%|
OMN|14:55:34|CINC|Ask|5.320|7.450|40.04%|
BAS|14:55:34|CINC|Bid|21.740|14.760|32.11%|
EXFO|14:55:34|CINC|Ask|6.780|9.800|44.54%|
ROM|14:55:34|EDGE|Bid|50.690|30.750|39.34%|
ROM|14:55:34|EDGE|Ask|50.830|70.910|39.50%|
DGI|14:55:34|CINC|Ask|21.230|28.500|34.24%|
EMLB|14:55:34|NQEX|Ask|94.730|202.030|113.27%|
GEDU|14:55:34|PACF|Ask|4.030|8.070|100.25%|
GRC|14:55:34|PACF|Bid|28.620|16.460|42.49%|
LIVE|14:55:34|PACF|Ask|2.180|4.000|83.49%|
GRC|14:55:34|PACF|Bid|28.620|16.460|42.49%|
ROM|14:55:34|EDGE|Bid|50.690|30.750|39.34%|
ROM|14:55:34|EDGE|Bid|50.690|30.750|39.34%|
ROM|14:55:34|EDGE|Ask|50.830|70.930|39.54%|
ROM|14:55:34|EDGE|Bid|50.690|30.770|39.30%|
ROM|14:55:34|EDGE|Ask|50.830|70.930|39.54%|
ROM|14:55:34|EDGE|Ask|50.830|70.930|39.54%|
ROM|14:55:34|EDGE|Bid|50.690|30.760|39.32%|
ROM|14:55:34|EDGE|Ask|50.830|70.920|39.52%|
GEDU|14:55:34|PACF|Ask|4.030|8.800|118.36%|
ROM|14:55:34|EDGE|Ask|50.830|70.920|39.52%|
ROM|14:55:34|EDGE|Bid|50.690|30.750|39.34%|
ROM|14:55:34|EDGE|Ask|50.830|70.910|39.50%|
INAP|14:55:34|CINC|Ask|4.680|7.550|61.32%|
BRK.A|14:55:34|EDGX|Bid|102505.000|2.000|100.00%|
BRK.A|14:55:34|EDGX|Bid|102505.000|2.000|100.00%|
WASH|14:55:34|PACF|Bid|21.940|9.390|57.20%|
BAS|14:55:34|CINC|Bid|21.740|14.760|32.11%|
ROM|14:55:34|EDGE|Bid|50.690|30.750|39.34%|
ROM|14:55:34|EDGE|Bid|50.690|30.750|39.34%|
ROM|14:55:34|EDGE|Ask|50.820|70.900|39.51%|
ROM|14:55:34|EDGE|Ask|50.820|70.900|39.51%|
ROM|14:55:34|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:55:34|EDGE|Ask|50.820|70.900|39.51%|
URE|14:55:34|CINC|Ask|40.660|54.720|34.58%|
URE|14:55:34|CINC|Ask|40.670|54.720|34.55%|
GEDU|14:55:34|PACF|Ask|4.030|8.070|100.25%|
URE|14:55:34|CINC|Ask|40.670|54.720|34.55%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:34|EDGE|Bid|11.600|1.730|85.09%|
EWSM|14:55:34|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:55:34|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:55:34|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:55:34|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:55:34|NQEX|Ask|26.960|36.690|36.09%|
EWSM|14:55:34|NQEX|Ask|26.960|36.690|36.09%|
PHF|14:55:34|CINC|Bid|8.510|3.370|60.40%|
URE|14:55:35|CINC|Ask|40.670|54.720|34.55%|
GEDU|14:55:35|PACF|Ask|4.030|8.800|118.36%|
URE|14:55:35|CINC|Ask|40.660|54.720|34.58%|
VRTB|14:55:35|PACF|Ask|1.190|1.990|67.23%|
WWVY|14:55:35|PACF|Bid|13.660|5.570|59.22%|
URE|14:55:35|CINC|Ask|40.670|54.720|34.55%|
GEDU|14:55:35|PACF|Ask|4.030|8.070|100.25%|
URE|14:55:35|CINC|Ask|40.670|54.720|34.55%|
URE|14:55:35|CINC|Ask|40.670|54.720|34.55%|
VRTB|14:55:35|PACF|Ask|1.190|1.990|67.23%|
TIGR|14:55:35|PACF|Bid|2.780|1.260|54.68%|
PMFG|14:55:35|PACF|Bid|17.100|7.520|56.02%|
SPR|14:55:35|CINC|Ask|15.320|22.000|43.60%|
GEDU|14:55:35|PACF|Ask|4.030|8.800|118.36%|
TZYM|14:55:35|PACF|Bid|3.600|1.560|56.67%|
RGNC|14:55:35|BOST|Bid|20.820|10.810|48.08%|
GEDU|14:55:35|PACF|Ask|4.030|8.070|100.25%|
EEI|14:55:35|PACF|Bid|15.020|5.670|62.25%|
VTNC|14:55:35|PACF|Bid|8.140|3.890|52.21%|
BECN|14:55:35|BOST|Bid|17.850|7.840|56.08%|
VELT|14:55:35|BOST|Bid|11.520|1.560|86.46%|
URE|14:55:35|CINC|Ask|40.680|54.720|34.51%|
ROM|14:55:35|EDGE|Bid|50.690|30.750|39.34%|
ROM|14:55:35|EDGE|Ask|50.830|70.900|39.48%|
URE|14:55:35|CINC|Ask|40.680|54.720|34.51%|
QID|14:55:35|EDGE|Ask|61.290|81.450|32.89%|
ROM|14:55:35|EDGE|Ask|50.830|70.900|39.48%|
ROM|14:55:35|EDGE|Bid|50.690|30.720|39.40%|
ROM|14:55:35|EDGE|Ask|50.830|70.880|39.45%|
KBX|14:55:35|EDGX|Ask|1.510|2.250|49.01%|
GEDU|14:55:35|PACF|Ask|4.030|8.800|118.36%|
HRC|14:55:35|CINC|Ask|29.190|40.000|37.03%|
CHTR|14:55:36|EDGX|Bid|42.000|0.020|99.95%|
MALL|14:55:36|PACF|Bid|6.750|3.200|52.59%|
GDI|14:55:36|CINC|Ask|66.080|100.000|51.33%|
BQI.RT|14:55:36|AMEX|Ask|0.003|0.005|55.17%|
GGS|14:55:36|CINC|Ask|11.160|18.000|61.29%|
NMRX|14:55:36|PACF|Ask|7.050|27.000|282.98%|
FBS.PR.A|14:55:36|BATS|Ask|8.000|10.750|34.38%|
GEDU|14:55:36|PACF|Ask|4.030|8.070|100.25%|
PEBO|14:55:36|PACF|Bid|11.570|4.900|57.65%|
NOR|14:55:36|CINC|Ask|10.070|15.520|54.12%|
LNC.PR|14:55:36|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:55:36|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:55:36|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:55:36|EDGX|Ask|400.000|632.120|58.03%|
EXH|14:55:36|CINC|Ask|11.250|18.000|60.00%|
LNC.PR|14:55:36|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:55:36|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:55:36|NQEX|Bid|252.810|147.190|41.78%|
LNC.PR|14:55:36|NQEX|Bid|252.810|147.190|41.78%|
WZE|14:55:36|CINC|Ask|0.150|0.240|60.00%|
LNC.PR|14:55:36|EDGX|Ask|400.000|556.960|39.24%|
GEDU|14:55:36|PACF|Ask|4.030|8.800|118.36%|
URE|14:55:36|CINC|Ask|40.660|54.720|34.58%|
URE|14:55:36|CINC|Ask|40.660|54.720|34.58%|
CHMT|14:55:36|EDGX|Ask|12.030|23.500|95.34%|
LUFK|14:55:36|CINC|Ask|62.550|84.950|35.81%|
GEDU|14:55:36|PACF|Ask|4.030|8.070|100.25%|
BECN|14:55:36|BOST|Bid|17.850|7.840|56.08%|
BOX|14:55:36|CINC|Ask|12.150|19.000|56.38%|
GEDU|14:55:36|PACF|Ask|4.030|8.800|118.36%|
DK|14:55:36|CINC|Ask|11.340|17.000|49.91%|
GMR|14:55:36|CINC|Ask|0.455|0.800|75.82%|
GEDU|14:55:36|PACF|Ask|4.030|8.070|100.25%|
PSTR|14:55:37|PACF|Ask|3.980|5.470|37.44%|
GEDU|14:55:37|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:55:37|PACF|Ask|4.030|8.070|100.25%|
GXG|14:55:37|CINC|Bid|18.470|12.100|34.49%|
MTRN|14:55:37|CINC|Ask|28.310|38.000|34.23%|
LIVE|14:55:37|PACF|Ask|2.180|4.000|83.49%|
GEDU|14:55:37|PACF|Ask|4.030|8.800|118.36%|
FII|14:55:37|CINC|Ask|18.830|26.500|40.73%|
FII|14:55:37|CINC|Bid|18.810|10.000|46.84%|
FII|14:55:37|CINC|Ask|18.830|26.500|40.73%|
BAK|14:55:37|CINC|Ask|17.410|25.000|43.60%|
OIS|14:55:37|CINC|Ask|63.390|85.000|34.09%|
GEDU|14:55:37|PACF|Ask|4.030|8.070|100.25%|
HXM|14:55:37|CINC|Ask|19.440|30.500|56.89%|
GEDU|14:55:37|PACF|Ask|4.030|8.800|118.36%|
LTBR|14:55:38|PACF|Ask|2.100|3.100|47.62%|
FII|14:55:38|CINC|Ask|18.830|26.500|40.73%|
FII|14:55:38|CINC|Ask|18.830|26.500|40.73%|
GEDU|14:55:38|PACF|Ask|4.030|8.070|100.25%|
URE|14:55:38|CINC|Ask|40.650|54.720|34.61%|
URE|14:55:38|CINC|Ask|40.650|54.720|34.61%|
DHRM|14:55:38|PACF|Ask|2.620|3.500|33.59%|
URE|14:55:38|CINC|Ask|40.650|54.720|34.61%|
URE|14:55:38|CINC|Ask|40.650|54.720|34.61%|
URE|14:55:38|CINC|Ask|40.650|54.720|34.61%|
URE|14:55:38|CINC|Ask|40.650|54.720|34.61%|
ENMD|14:55:38|EDGX|Ask|1.180|1.580|33.90%|
ENMD|14:55:38|EDGX|Ask|1.180|1.580|33.90%|
NGZ|14:55:38|PACF|Bid|12.880|6.110|52.56%|
LTBR|14:55:38|PACF|Ask|2.100|3.100|47.62%|
BECN|14:55:38|BOST|Bid|17.850|7.840|56.08%|
GEDU|14:55:38|PACF|Ask|4.030|8.800|118.36%|
BBBB|14:55:38|EDGX|Bid|40.760|0.020|99.95%|
EFV|14:55:38|EDGX|Bid|43.100|28.100|34.80%|
ROM|14:55:38|EDGE|Bid|50.690|30.720|39.40%|
ROM|14:55:38|EDGE|Bid|50.690|30.720|39.40%|
ROM|14:55:38|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:55:38|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:55:38|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:55:38|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:55:38|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:55:38|EDGE|Ask|50.830|70.880|39.45%|
ROM|14:55:38|EDGE|Bid|50.690|30.720|39.40%|
ROM|14:55:38|EDGE|Ask|50.830|70.880|39.45%|
ROM|14:55:38|EDGE|Ask|50.830|70.880|39.45%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Ask|50.830|70.870|39.43%|
ACTG|14:55:38|EDGE|Ask|35.100|50.000|42.45%|
VGK|14:55:38|CINC|Ask|43.010|66.000|53.45%|
GEDU|14:55:38|PACF|Ask|4.030|8.070|100.25%|
NGZ|14:55:38|PACF|Bid|12.880|6.110|52.56%|
NGZ|14:55:38|PACF|Bid|12.880|6.110|52.56%|
UXI|14:55:38|CINC|Ask|33.310|56.000|68.12%|
FGF|14:55:38|PACF|Bid|17.920|8.890|50.39%|
BAB|14:55:38|EDGE|Ask|25.960|38.240|47.30%|
BAB|14:55:38|EDGE|Ask|25.960|38.240|47.30%|
CGV|14:55:38|CINC|Ask|21.680|35.000|61.44%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Ask|50.830|70.870|39.43%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Ask|50.830|70.860|39.41%|
NGZ|14:55:38|PACF|Bid|12.780|6.110|52.19%|
CWB|14:55:38|CINC|Bid|35.950|18.000|49.93%|
NGZ|14:55:38|PACF|Bid|12.780|6.110|52.19%|
NGZ|14:55:38|PACF|Bid|12.780|6.110|52.19%|
AG|14:55:38|EDGE|Ask|19.020|29.040|52.68%|
GEDU|14:55:38|PACF|Ask|4.030|8.800|118.36%|
CWB|14:55:38|CINC|Bid|35.950|18.000|49.93%|
AG|14:55:38|EDGE|Ask|19.000|29.040|52.84%|
CBS.A|14:55:38|EDGX|Ask|21.840|30.000|37.36%|
TPC|14:55:38|CINC|Ask|11.870|19.400|63.44%|
NGZ|14:55:38|EDGX|Bid|12.790|8.000|37.45%|
NGZ|14:55:38|EDGX|Bid|12.790|8.000|37.45%|
NGZ|14:55:38|PACF|Bid|12.780|6.110|52.19%|
ESP|14:55:38|PACF|Ask|21.470|29.530|37.54%|
NGZ|14:55:38|PACF|Bid|12.780|6.110|52.19%|
NGZ|14:55:38|PACF|Bid|12.780|6.100|52.27%|
SFLY|14:55:38|CINC|Ask|42.240|57.000|34.94%|
SFLY|14:55:38|CINC|Ask|42.240|57.000|34.94%|
SFLY|14:55:38|CINC|Ask|42.240|57.000|34.94%|
NGZ|14:55:38|EDGX|Bid|12.780|8.000|37.40%|
NGZ|14:55:38|EDGX|Bid|12.780|8.000|37.40%|
NGZ|14:55:38|EDGX|Bid|12.780|8.000|37.40%|
BBBB|14:55:38|EDGX|Bid|40.760|0.020|99.95%|
LOR|14:55:38|PACF|Bid|10.670|6.280|41.14%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Ask|50.800|70.870|39.51%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Ask|50.800|70.860|39.49%|
BRK.A|14:55:38|EDGX|Bid|102505.000|2.000|100.00%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Ask|50.800|70.870|39.51%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Ask|50.800|70.860|39.49%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:38|EDGE|Ask|50.800|70.870|39.51%|
BRK.A|14:55:38|EDGX|Bid|102505.000|2.000|100.00%|
GEDU|14:55:38|PACF|Ask|4.030|8.070|100.25%|
TEN|14:55:38|EDGX|Bid|29.840|20.000|32.98%|
TEN|14:55:38|EDGX|Bid|29.840|20.000|32.98%|
FGF|14:55:39|EDGX|Bid|17.920|11.700|34.71%|
BRK.A|14:55:39|EDGX|Bid|102505.000|2.000|100.00%|
PVSA|14:55:39|PACF|Bid|17.900|8.410|53.02%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
GEDU|14:55:39|PACF|Ask|4.030|8.800|118.36%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
BGC|14:55:39|CINC|Ask|28.110|37.500|33.40%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
ROM|14:55:39|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:39|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:55:39|EDGE|Ask|50.800|70.860|39.49%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
SENEA|14:55:39|PACF|Bid|22.790|10.200|55.24%|
PVSA|14:55:39|PACF|Bid|17.900|8.410|53.02%|
ELRC|14:55:39|CINC|Bid|15.510|8.800|43.26%|
PEBO|14:55:39|PACF|Bid|11.570|4.900|57.65%|
NMRX|14:55:39|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:55:39|PACF|Ask|7.050|27.000|282.98%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
UXI|14:55:39|CINC|Ask|33.340|56.000|67.97%|
SFLY|14:55:39|CINC|Ask|42.240|57.000|34.94%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
DRC|14:55:39|CINC|Ask|37.700|57.000|51.19%|
GXG|14:55:39|CINC|Bid|18.510|12.100|34.63%|
GXG|14:55:39|CINC|Bid|18.510|12.100|34.63%|
GXG|14:55:39|CINC|Bid|18.510|12.100|34.63%|
ROM|14:55:39|EDGE|Bid|50.690|30.700|39.44%|
ROM|14:55:39|EDGE|Ask|50.800|70.860|39.49%|
PHIIK|14:55:39|PACF|Bid|19.260|8.660|55.04%|
MERR|14:55:39|PACF|Ask|2.380|3.150|32.35%|
ROM|14:55:39|EDGE|Bid|50.690|30.700|39.44%|
ROM|14:55:39|EDGE|Bid|50.690|30.700|39.44%|
ROM|14:55:39|EDGE|Ask|50.800|70.870|39.51%|
GLF|14:55:39|CINC|Ask|34.800|57.350|64.80%|
ROM|14:55:39|EDGE|Ask|50.800|70.870|39.51%|
ROM|14:55:39|EDGE|Bid|50.690|30.690|39.46%|
ROM|14:55:39|EDGE|Ask|50.800|70.860|39.49%|
GEDU|14:55:39|PACF|Ask|4.030|8.070|100.25%|
CME|14:55:39|CINC|Bid|252.150|150.000|40.51%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
ROM|14:55:39|EDGE|Bid|50.690|30.690|39.46%|
ROM|14:55:39|EDGE|Bid|50.690|30.690|39.46%|
ROM|14:55:39|EDGE|Ask|50.800|70.850|39.47%|
ROM|14:55:39|EDGE|Bid|50.690|30.690|39.46%|
ROM|14:55:39|EDGE|Bid|50.690|30.700|39.44%|
ROM|14:55:39|EDGE|Ask|50.800|70.860|39.49%|
DRC|14:55:39|CINC|Ask|37.700|57.000|51.19%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
SCLN|14:55:39|BATY|Ask|5.360|15.350|186.38%|
MER.PR.M|14:55:39|CINC|Ask|17.000|22.480|32.24%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
URI|14:55:39|CINC|Bid|14.620|9.110|37.69%|
CME|14:55:39|CINC|Bid|252.150|150.000|40.51%|
CME|14:55:39|CINC|Bid|252.150|150.000|40.51%|
CME|14:55:39|CINC|Bid|252.150|150.000|40.51%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
ROM|14:55:39|EDGE|Ask|50.800|70.860|39.49%|
ROM|14:55:39|EDGE|Bid|50.690|30.690|39.46%|
ROM|14:55:39|EDGE|Ask|50.800|70.860|39.49%|
ROM|14:55:39|EDGE|Bid|50.690|30.700|39.44%|
ROM|14:55:39|EDGE|Ask|50.800|70.860|39.49%|
ROM|14:55:39|EDGE|Ask|50.800|70.860|39.49%|
ROM|14:55:39|EDGE|Bid|50.690|30.690|39.46%|
ROM|14:55:39|EDGE|Ask|50.800|70.860|39.49%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
GEDU|14:55:39|PACF|Ask|4.030|8.800|118.36%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
EPV|14:55:39|EDGE|Ask|62.980|85.000|34.96%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
RBS.PR.E|14:55:39|EDGX|Ask|9.900|13.780|39.19%|
RBS.PR.E|14:55:39|EDGX|Ask|9.900|13.780|39.19%|
GTU|14:55:39|CINC|Ask|67.420|131.000|94.30%|
CNW|14:55:39|CINC|Ask|24.980|42.000|68.13%|
RBS.PR.E|14:55:39|EDGX|Ask|9.900|13.780|39.19%|
IYM|14:55:39|CINC|Ask|62.760|87.000|38.62%|
ERJ|14:55:39|CINC|Ask|21.440|30.290|41.28%|
WBS|14:55:39|CINC|Ask|16.350|24.000|46.79%|
ADX|14:55:40|CINC|Ask|9.410|14.000|48.78%|
GEDU|14:55:40|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:40|EDGE|Ask|50.800|70.860|39.49%|
LCUT|14:55:40|PACF|Ask|11.000|19.480|77.09%|
JCI.PR.Z|14:55:40|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:55:40|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:55:40|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:55:40|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:55:40|NQEX|Ask|169.050|281.600|66.58%|
GEDU|14:55:40|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:55:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:55:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:55:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:55:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:55:40|NQEX|Ask|161.550|216.380|33.94%|
PSTI|14:55:40|CINC|Bid|2.540|0.660|74.02%|
GEDU|14:55:40|PACF|Ask|4.030|8.070|100.25%|
AIN|14:55:40|EDGX|Bid|20.780|0.010|99.95%|
LNC.PR|14:55:40|EDGX|Ask|400.000|556.960|39.24%|
URTY|14:55:40|EDGX|Ask|44.850|63.000|40.47%|
LNC.PR|14:55:40|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:55:40|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:55:40|EDGX|Ask|400.000|631.960|57.99%|
ASCA|14:55:40|BATY|Ask|20.150|30.120|49.48%|
LNC.PR|14:55:40|EDGX|Ask|400.000|681.960|70.49%|
GEDU|14:55:40|PACF|Ask|4.030|8.800|118.36%|
PRAA|14:55:40|CINC|Bid|69.320|47.000|32.20%|
LNC.PR|14:55:40|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:55:40|EDGX|Ask|400.000|556.800|39.20%|
GEDU|14:55:40|PACF|Ask|4.030|8.070|100.25%|
CWB|14:55:40|CINC|Bid|35.950|18.000|49.93%|
CWB|14:55:40|CINC|Bid|35.950|18.000|49.93%|
URI|14:55:40|CINC|Ask|14.610|19.390|32.72%|
OCLS|14:55:40|PACF|Ask|1.220|1.750|43.44%|
EPV|14:55:40|EDGE|Ask|62.980|85.000|34.96%|
GEDU|14:55:40|PACF|Ask|4.030|8.800|118.36%|
URE|14:55:41|CINC|Ask|40.630|54.720|34.68%|
URE|14:55:41|CINC|Ask|40.640|54.720|34.65%|
BECN|14:55:41|BOST|Bid|17.790|7.810|56.10%|
NMRX|14:55:41|PACF|Ask|7.050|27.000|282.98%|
PVSA|14:55:41|PACF|Bid|17.900|8.410|53.02%|
PXD|14:55:41|CINC|Ask|70.770|98.450|39.11%|
GEDU|14:55:41|PACF|Ask|4.030|8.070|100.25%|
ROIA|14:55:41|PACF|Ask|1.200|1.690|40.83%|
RGNC|14:55:41|BOST|Bid|20.820|10.810|48.08%|
SPEX|14:55:41|PACF|Ask|1.550|2.440|57.42%|
EPV|14:55:41|EDGE|Ask|62.980|85.000|34.96%|
CYTXW|14:55:41|EDGX|Bid|1.850|1.210|34.59%|
CYTXW|14:55:41|EDGX|Bid|1.850|1.210|34.59%|
URE|14:55:41|CINC|Ask|40.620|54.720|34.71%|
URE|14:55:41|CINC|Ask|40.620|54.720|34.71%|
GEDU|14:55:41|PACF|Ask|4.030|8.800|118.36%|
ASCA|14:55:41|BATY|Ask|20.140|30.120|49.55%|
SDBT|14:55:41|PACF|Ask|2.380|3.250|36.55%|
BBEP|14:55:41|BOST|Bid|15.250|5.270|65.44%|
URE|14:55:41|CINC|Ask|40.610|54.720|34.75%|
SWS|14:55:41|CINC|Ask|4.230|6.230|47.28%|
URE|14:55:41|CINC|Ask|40.610|54.720|34.75%|
GMT|14:55:41|EDGX|Bid|30.880|14.000|54.66%|
ROIA|14:55:41|PACF|Ask|1.200|1.690|40.83%|
AMRC|14:55:41|EDGX|Ask|10.600|14.250|34.43%|
ONE|14:55:41|EDGX|Ask|15.040|20.000|32.98%|
SPEX|14:55:41|PACF|Ask|1.550|2.440|57.42%|
VTNC|14:55:41|PACF|Bid|8.140|3.890|52.21%|
VTNC|14:55:41|PACF|Bid|8.140|3.890|52.21%|
PVSA|14:55:41|PACF|Bid|17.900|8.410|53.02%|
AMRC|14:55:41|EDGX|Ask|10.550|14.250|35.07%|
GEDU|14:55:41|PACF|Ask|4.030|8.070|100.25%|
RGNC|14:55:41|BOST|Bid|20.820|10.810|48.08%|
EEI|14:55:41|PACF|Bid|15.020|5.670|62.25%|
RMD|14:55:41|BATY|Ask|26.210|36.210|38.15%|
IYM|14:55:41|CINC|Ask|62.760|87.000|38.62%|
SDBT|14:55:41|PACF|Ask|2.380|3.250|36.55%|
IYM|14:55:41|CINC|Ask|62.750|87.000|38.65%|
IYM|14:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|14:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|14:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|14:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|14:55:41|CINC|Ask|62.760|87.000|38.62%|
ASCA|14:55:41|BATY|Ask|20.140|30.120|49.55%|
NMRX|14:55:41|PACF|Ask|7.050|27.000|282.98%|
GEDU|14:55:41|PACF|Ask|4.030|8.800|118.36%|
ONE|14:55:41|EDGX|Ask|15.040|19.990|32.91%|
ONE|14:55:41|EDGX|Ask|15.040|20.000|32.98%|
EPV|14:55:41|EDGE|Ask|62.980|85.000|34.96%|
EPV|14:55:41|EDGE|Ask|62.980|85.000|34.96%|
VGK|14:55:41|CINC|Ask|42.970|66.000|53.60%|
EPV|14:55:41|EDGE|Ask|62.980|85.000|34.96%|
EPV|14:55:41|EDGE|Ask|62.990|85.000|34.94%|
VGK|14:55:41|CINC|Ask|42.970|66.000|53.60%|
EPV|14:55:41|EDGE|Ask|63.100|85.000|34.71%|
VGK|14:55:41|CINC|Ask|42.970|66.000|53.60%|
VGK|14:55:41|CINC|Ask|42.960|66.000|53.63%|
VGK|14:55:41|CINC|Ask|42.970|66.000|53.60%|
VGK|14:55:41|CINC|Ask|42.970|66.000|53.60%|
VGK|14:55:41|CINC|Ask|42.970|66.000|53.60%|
TESO|14:55:41|CINC|Bid|14.780|9.570|35.25%|
UIS|14:55:41|CINC|Ask|16.770|23.310|39.00%|
CELL|14:55:41|CINC|Ask|7.800|12.500|60.26%|
CELL|14:55:41|CINC|Ask|7.790|12.500|60.46%|
IYM|14:55:41|CINC|Ask|62.760|87.000|38.62%|
SRDX|14:55:41|EDGX|Ask|11.070|18.000|62.60%|
VGK|14:55:41|CINC|Ask|42.970|66.000|53.60%|
SWS|14:55:41|CINC|Ask|4.230|6.230|47.28%|
PNK|14:55:41|CINC|Ask|11.640|16.000|37.46%|
VTUS|14:55:41|EDGX|Ask|8.920|14.900|67.04%|
VTUS|14:55:41|CINC|Ask|8.910|27.000|203.03%|
CELL|14:55:42|CINC|Ask|7.780|12.500|60.67%|
GEDU|14:55:42|PACF|Ask|4.030|8.070|100.25%|
TCBK|14:55:42|PACF|Bid|13.100|5.920|54.81%|
CWB|14:55:42|CINC|Bid|35.950|18.000|49.93%|
CWB|14:55:42|CINC|Bid|35.950|18.000|49.93%|
EWSM|14:55:42|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:55:42|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:55:42|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:55:42|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:55:42|NQEX|Ask|26.950|36.690|36.14%|
EWSM|14:55:42|NQEX|Ask|26.950|36.690|36.14%|
BBBB|14:55:42|EDGX|Bid|40.750|0.020|99.95%|
BBBB|14:55:42|EDGX|Bid|40.750|0.020|99.95%|
HOS|14:55:42|EDGE|Bid|21.360|11.350|46.86%|
HLS|14:55:42|EDGX|Bid|17.550|10.000|43.02%|
HLS|14:55:42|EDGX|Bid|17.550|10.000|43.02%|
GEOI|14:55:42|CINC|Ask|18.960|25.540|34.70%|
RGNC|14:55:42|BOST|Bid|20.820|10.810|48.08%|
GEDU|14:55:42|PACF|Ask|4.030|8.800|118.36%|
VTUS|14:55:42|EDGX|Ask|8.930|14.900|66.85%|
ONE|14:55:42|EDGX|Ask|15.040|20.000|32.98%|
LOR|14:55:42|PACF|Bid|10.680|6.280|41.20%|
PMC|14:55:42|CINC|Ask|11.060|16.080|45.39%|
KBR|14:55:42|CINC|Ask|26.350|36.600|38.90%|
PMC|14:55:42|CINC|Ask|11.060|16.080|45.39%|
PMC|14:55:42|CINC|Ask|11.060|16.080|45.39%|
ESP|14:55:42|PACF|Ask|21.470|29.530|37.54%|
GM.WS.A|14:55:42|EDGX|Bid|15.400|0.020|99.87%|
GM.WS.A|14:55:42|EDGX|Bid|15.400|0.020|99.87%|
KBR|14:55:42|CINC|Ask|26.340|36.600|38.95%|
KBR|14:55:42|CINC|Ask|26.340|36.600|38.95%|
VGK|14:55:42|CINC|Ask|42.970|66.000|53.60%|
VGK|14:55:42|CINC|Ask|42.970|66.000|53.60%|
VGK|14:55:42|CINC|Ask|42.970|66.000|53.60%|
GMT|14:55:42|CINC|Ask|30.890|41.750|35.16%|
MTRN|14:55:42|CINC|Ask|28.280|38.000|34.37%|
TDS|14:55:42|CINC|Ask|22.200|37.500|68.92%|
GEDU|14:55:42|PACF|Ask|4.030|8.070|100.25%|
KITD|14:55:42|CINC|Ask|8.680|11.500|32.49%|
FII|14:55:42|CINC|Ask|18.800|26.500|40.96%|
HLS|14:55:42|EDGX|Bid|17.550|10.000|43.02%|
VGK|14:55:42|CINC|Ask|42.960|66.000|53.63%|
VGK|14:55:42|CINC|Ask|42.960|66.000|53.63%|
VGK|14:55:42|CINC|Ask|42.960|66.000|53.63%|
PBI.PR|14:55:42|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:55:42|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:55:42|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:55:42|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|14:55:42|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|14:55:42|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|14:55:42|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|14:55:42|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|14:55:42|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|14:55:42|NQEX|Ask|368.450|516.410|40.16%|
VGK|14:55:42|CINC|Ask|42.960|66.000|53.63%|
PBI.PR|14:55:42|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|14:55:42|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|14:55:42|NQEX|Ask|368.450|516.410|40.16%|
PBI.PR|14:55:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:55:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:55:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:55:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:55:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:55:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:55:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:55:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:55:42|NQEX|Ask|356.450|471.610|32.31%|
CPE|14:55:42|CINC|Ask|5.040|6.750|33.93%|
GEDU|14:55:42|PACF|Ask|4.030|8.800|118.36%|
FII|14:55:42|CINC|Bid|18.790|10.000|46.78%|
FII|14:55:42|CINC|Ask|18.800|26.500|40.96%|
IYJ|14:55:42|EDGX|Ask|55.900|74.250|32.83%|
LOR|14:55:42|PACF|Bid|10.670|6.280|41.14%|
ONE|14:55:42|EDGX|Ask|15.020|20.000|33.16%|
CAST|14:55:42|PHIL|Ask|4.170|14.150|239.33%|
OMN|14:55:42|CINC|Ask|5.310|7.450|40.30%|
RP|14:55:42|CINC|Ask|20.900|28.000|33.97%|
CVO|14:55:42|CINC|Ask|4.270|6.500|52.22%|
ILF|14:55:42|CHIC|Ask|40.970|54.500|33.02%|
WBS|14:55:42|CINC|Bid|16.330|7.450|54.38%|
BBBB|14:55:42|EDGX|Bid|40.750|0.020|99.95%|
BBBB|14:55:42|EDGX|Bid|40.750|0.020|99.95%|
PMC|14:55:42|CINC|Ask|11.060|16.080|45.39%|
IGTE|14:55:42|EDGX|Bid|11.730|0.010|99.91%|
IGTE|14:55:42|EDGX|Bid|11.750|0.010|99.91%|
NPBC|14:55:42|CINC|Bid|6.660|3.410|48.80%|
NPBC|14:55:42|CINC|Bid|6.660|3.410|48.80%|
MEA|14:55:42|CINC|Ask|4.170|5.590|34.05%|
MEA|14:55:42|CINC|Ask|4.170|5.590|34.05%|
GRC|14:55:42|PACF|Bid|28.500|16.460|42.25%|
GEDU|14:55:42|PACF|Ask|4.030|8.070|100.25%|
EWSM|14:55:42|NQEX|Bid|24.160|16.380|32.20%|
EWSM|14:55:42|NQEX|Bid|24.160|16.380|32.20%|
EWSM|14:55:42|NQEX|Bid|24.160|16.380|32.20%|
EWSM|14:55:42|NQEX|Bid|24.160|16.380|32.20%|
EWSM|14:55:42|NQEX|Bid|24.160|16.380|32.20%|
EWSM|14:55:42|NQEX|Bid|24.160|16.380|32.20%|
IGTE|14:55:42|EDGX|Bid|11.750|0.010|99.91%|
DK|14:55:42|CINC|Ask|11.340|17.000|49.91%|
RBS.PR.E|14:55:42|EDGX|Ask|9.900|13.780|39.19%|
VQ|14:55:42|EDGE|Bid|9.140|3.000|67.18%|
VTNC|14:55:42|PACF|Bid|8.140|3.890|52.21%|
VQ|14:55:42|EDGE|Bid|9.130|3.000|67.14%|
FII|14:55:42|CINC|Ask|18.790|26.500|41.03%|
GEDU|14:55:42|PACF|Ask|4.030|8.800|118.36%|
VQ|14:55:42|EDGE|Bid|9.130|3.000|67.14%|
HXM|14:55:42|CINC|Ask|19.400|30.500|57.22%|
FII|14:55:43|CINC|Ask|18.800|26.500|40.96%|
BBBB|14:55:43|EDGX|Bid|40.750|0.020|99.95%|
CBS.A|14:55:43|EDGX|Ask|21.830|30.000|37.43%|
CBS.A|14:55:43|EDGX|Ask|21.830|30.000|37.43%|
RP|14:55:43|CINC|Ask|20.910|28.000|33.91%|
RP|14:55:43|CINC|Ask|20.910|28.000|33.91%|
CBS.A|14:55:43|EDGX|Ask|21.830|30.000|37.43%|
MBFI|14:55:43|CINC|Ask|17.230|35.500|106.04%|
GEDU|14:55:43|PACF|Ask|4.030|8.070|100.25%|
FELE|14:55:43|CINC|Ask|40.810|78.000|91.13%|
JCI.PR.Z|14:55:43|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:55:43|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:55:43|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:55:43|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:55:43|NQEX|Ask|161.500|216.320|33.94%|
FELE|14:55:43|CINC|Ask|40.800|78.000|91.18%|
ONVI|14:55:43|PACF|Bid|3.350|1.560|53.43%|
DHRM|14:55:43|PACF|Ask|2.620|3.500|33.59%|
PHH|14:55:43|EDGX|Bid|15.100|5.000|66.89%|
MBFI|14:55:43|CINC|Ask|17.230|35.500|106.04%|
GEDU|14:55:43|PACF|Ask|4.030|8.800|118.36%|
WSM|14:55:43|CINC|Ask|29.980|41.180|37.36%|
SEMG|14:55:43|CINC|Ask|18.380|27.010|46.95%|
NIE|14:55:43|PACF|Bid|14.870|7.810|47.48%|
LABL|14:55:43|PACF|Bid|24.660|11.170|54.70%|
KV.B|14:55:43|EDGX|Ask|1.810|3.500|93.37%|
REV|14:55:43|CINC|Ask|13.260|18.000|35.75%|
MITL|14:55:43|PACF|Bid|4.000|1.930|51.75%|
PLNR|14:55:43|PACF|Bid|2.880|1.240|56.94%|
KV.B|14:55:43|EDGX|Ask|1.810|3.500|93.37%|
GEDU|14:55:43|PACF|Ask|4.030|8.070|100.25%|
URTY|14:55:43|EDGX|Ask|44.760|63.000|40.75%|
REV|14:55:43|CINC|Ask|13.270|18.000|35.64%|
GEDU|14:55:43|PACF|Ask|4.030|8.800|118.36%|
FELE|14:55:43|CINC|Ask|40.800|78.000|91.18%|
TPC|14:55:43|CINC|Ask|11.860|19.400|63.58%|
CPF|14:55:43|CINC|Ask|10.950|14.500|32.42%|
URI|14:55:43|CINC|Bid|14.580|9.110|37.52%|
GEDU|14:55:44|PACF|Ask|4.030|8.070|100.25%|
HLS|14:55:44|EDGX|Bid|17.550|10.000|43.02%|
PL|14:55:44|CINC|Ask|16.410|23.500|43.21%|
PSTR|14:55:44|PACF|Ask|3.980|5.470|37.44%|
EWSM|14:55:44|NQEX|Bid|24.150|16.380|32.17%|
EWSM|14:55:44|NQEX|Bid|24.150|16.380|32.17%|
EWSM|14:55:44|NQEX|Bid|24.150|16.380|32.17%|
EWSM|14:55:44|NQEX|Bid|24.150|16.380|32.17%|
EWSM|14:55:44|NQEX|Bid|24.150|16.380|32.17%|
EWSM|14:55:44|NQEX|Bid|24.150|16.380|32.17%|
SGY|14:55:44|CINC|Bid|22.890|9.250|59.59%|
SGY|14:55:44|CINC|Bid|22.890|9.250|59.59%|
SGY|14:55:44|CINC|Bid|22.890|9.250|59.59%|
SGY|14:55:44|CINC|Bid|22.890|9.250|59.59%|
SGY|14:55:44|CINC|Bid|22.890|9.250|59.59%|
CYTXW|14:55:44|EDGX|Bid|1.850|1.210|34.59%|
CCO|14:55:44|CINC|Ask|9.440|15.000|58.90%|
GMR|14:55:44|CINC|Ask|0.455|0.800|75.82%|
GEDU|14:55:44|PACF|Ask|4.030|8.800|118.36%|
QQQ|14:55:44|CINC|Bid|51.000|24.150|52.65%|
BECN|14:55:44|BOST|Bid|17.790|7.800|56.16%|
LABL|14:55:44|PACF|Bid|24.660|11.170|54.70%|
GEDU|14:55:44|PACF|Ask|4.030|8.070|100.25%|
PHH|14:55:44|EDGX|Bid|15.100|5.000|66.89%|
BECN|14:55:44|BOST|Bid|17.790|7.800|56.16%|
QQQ|14:55:44|CINC|Bid|50.990|24.150|52.64%|
QQQ|14:55:44|CINC|Bid|50.990|24.150|52.64%|
MDC|14:55:44|CINC|Ask|16.750|25.000|49.25%|
LFL|14:55:44|CINC|Ask|21.410|31.000|44.79%|
WASH|14:55:44|PACF|Bid|21.970|9.390|57.26%|
FN|14:55:44|CINC|Bid|12.800|8.000|37.50%|
EBF|14:55:44|CINC|Bid|15.190|8.000|47.33%|
PEBO|14:55:44|PACF|Bid|11.570|4.900|57.65%|
SGY|14:55:44|CINC|Bid|22.860|9.250|59.54%|
SGY|14:55:44|CINC|Bid|22.860|9.250|59.54%|
NC|14:55:44|CINC|Ask|69.990|103.000|47.16%|
LOR|14:55:44|PACF|Bid|10.680|6.280|41.20%|
SMS|14:55:44|CINC|Ask|14.550|20.000|37.46%|
GEDU|14:55:44|PACF|Ask|4.030|8.800|118.36%|
LOR|14:55:44|PACF|Bid|10.680|6.280|41.20%|
PHH|14:55:44|EDGX|Bid|15.100|5.000|66.89%|
GTU|14:55:44|CINC|Ask|67.430|131.000|94.28%|
GTU|14:55:44|CINC|Ask|67.430|131.000|94.28%|
IYM|14:55:44|CINC|Ask|62.750|87.000|38.65%|
ASCA|14:55:44|BATY|Ask|20.140|30.120|49.55%|
MTOR|14:55:44|CINC|Ask|8.160|12.000|47.06%|
IYM|14:55:44|CINC|Ask|62.750|87.000|38.65%|
IYM|14:55:44|CINC|Ask|62.760|87.000|38.62%|
ISH|14:55:44|PACF|Bid|19.850|8.730|56.02%|
IYM|14:55:44|CINC|Ask|62.760|87.000|38.62%|
IYM|14:55:44|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:55:44|PACF|Ask|4.030|8.070|100.25%|
ASCA|14:55:44|BATY|Ask|20.140|30.120|49.55%|
VHI|14:55:44|PACF|Ask|35.890|65.000|81.11%|
ORN|14:55:44|CINC|Ask|5.750|11.110|93.22%|
ACTG|14:55:44|EDGE|Ask|35.060|50.000|42.61%|
RBN|14:55:44|CINC|Ask|39.540|54.000|36.57%|
PSTI|14:55:44|CINC|Bid|2.510|0.660|73.71%|
QUAD|14:55:45|CINC|Ask|23.830|43.000|80.44%|
GEDU|14:55:44|PACF|Ask|4.030|8.800|118.36%|
BQI.RT|14:55:45|AMEX|Ask|0.003|0.005|55.17%|
NAV.PR.D|14:55:45|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:55:45|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:55:45|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:55:45|NQEX|Ask|11.830|18.880|59.59%|
DGICB|14:55:45|EDGX|Ask|20.000|33.010|65.05%|
DGICB|14:55:45|EDGX|Ask|20.000|30.010|50.05%|
GTU|14:55:45|CINC|Ask|67.400|131.000|94.36%|
ASCA|14:55:45|BATY|Ask|20.140|30.120|49.55%|
GEDU|14:55:45|PACF|Ask|4.030|8.070|100.25%|
GTU|14:55:45|CINC|Ask|67.400|131.000|94.36%|
DRC|14:55:45|CINC|Ask|37.670|57.000|51.31%|
LTRE|14:55:45|PACF|Bid|8.930|4.020|54.98%|
GEDU|14:55:45|PACF|Ask|4.030|8.800|118.36%|
BGC|14:55:45|CINC|Ask|28.080|37.500|33.55%|
RBN|14:55:45|CINC|Ask|39.540|54.000|36.57%|
RBN|14:55:45|CINC|Ask|39.540|54.000|36.57%|
PHH|14:55:45|EDGX|Bid|15.100|5.000|66.89%|
PBI.PR|14:55:45|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:55:45|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:55:45|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:55:45|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:55:45|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:55:45|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:55:45|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:55:45|NQEX|Ask|356.290|493.170|38.42%|
KS|14:55:45|EDGX|Bid|13.320|1.080|91.89%|
BAK|14:55:45|CINC|Bid|17.380|11.010|36.65%|
PHH|14:55:45|EDGX|Bid|15.100|5.000|66.89%|
PHH|14:55:45|EDGX|Bid|15.100|5.000|66.89%|
GEDU|14:55:45|PACF|Ask|4.030|8.070|100.25%|
WDR|14:55:45|CINC|Ask|29.060|40.000|37.65%|
KALU|14:55:45|CINC|Bid|45.380|25.800|43.15%|
RTI|14:55:45|CINC|Ask|24.110|35.000|45.17%|
MED|14:55:45|BOST|Bid|16.300|6.310|61.29%|
GEDU|14:55:45|PACF|Ask|4.030|8.800|118.36%|
LOJN|14:55:45|EDGX|Ask|3.170|6.000|89.27%|
LOJN|14:55:45|CINC|Ask|3.170|15.480|388.33%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:55:46|PACF|Ask|4.030|8.070|100.25%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
EROCW|14:55:46|EDGX|Ask|2.950|6.000|103.39%|
EROCW|14:55:46|EDGX|Ask|2.950|6.000|103.39%|
SCS|14:55:46|BATY|Ask|7.650|11.000|43.79%|
GEDU|14:55:46|PACF|Ask|4.030|8.800|118.36%|
OAS|14:55:46|CINC|Ask|20.790|30.000|44.30%|
VHC|14:55:46|BATY|Bid|16.280|6.340|61.06%|
VHC|14:55:46|EDGE|Bid|16.280|6.340|61.06%|
ASCA|14:55:46|BATY|Ask|20.140|30.120|49.55%|
GEDU|14:55:46|PACF|Ask|4.030|8.070|100.25%|
GTU|14:55:46|CINC|Ask|67.430|131.000|94.28%|
GTU|14:55:46|CINC|Ask|67.420|131.000|94.30%|
CBS.A|14:55:46|EDGX|Ask|21.820|30.000|37.49%|
ROICW|14:55:46|EDGX|Bid|0.600|0.280|53.33%|
ROICW|14:55:46|EDGX|Ask|0.630|0.885|40.48%|
SLT|14:55:46|CINC|Ask|11.350|15.670|38.06%|
CBS.A|14:55:46|EDGX|Ask|21.820|30.000|37.49%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:55:46|PACF|Ask|4.030|8.800|118.36%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
GTU|14:55:46|CINC|Ask|67.430|131.000|94.28%|
GTU|14:55:46|CINC|Ask|67.430|131.000|94.28%|
FOH|14:55:46|PACF|Ask|0.630|0.920|46.03%|
MEA|14:55:46|CINC|Ask|4.160|5.590|34.37%|
FGF|14:55:46|PACF|Bid|17.920|8.890|50.39%|
MTTX|14:55:46|PACF|Bid|9.880|4.280|56.68%|
CHMT|14:55:46|EDGX|Ask|12.000|23.500|95.83%|
GTU|14:55:46|CINC|Ask|67.430|131.000|94.28%|
DRAD|14:55:46|PACF|Bid|2.400|1.530|36.25%|
GTU|14:55:46|CINC|Ask|67.430|131.000|94.28%|
GTU|14:55:46|CINC|Ask|67.430|131.000|94.28%|
GTU|14:55:46|CINC|Ask|67.430|131.000|94.28%|
EWSM|14:55:46|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:55:46|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:55:46|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:55:46|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:55:46|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:55:46|NQEX|Ask|26.940|36.690|36.19%|
VR|14:55:46|CINC|Bid|23.400|14.000|40.17%|
MALL|14:55:46|PACF|Bid|6.750|3.200|52.59%|
LTBR|14:55:46|PACF|Ask|2.100|3.100|47.62%|
LTBR|14:55:46|PACF|Ask|2.100|3.100|47.62%|
VHC|14:55:46|EDGE|Bid|16.280|6.340|61.06%|
GEDU|14:55:46|PACF|Ask|4.030|8.070|100.25%|
FSGI|14:55:46|PACF|Ask|0.380|2.820|642.11%|
PXD|14:55:46|CINC|Ask|70.740|98.450|39.17%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
GRAN|14:55:46|PACF|Ask|0.720|0.950|32.04%|
BAC.PR.J|14:55:46|PACF|Ask|17.510|25.900|47.92%|
FOH|14:55:46|PACF|Ask|0.630|0.920|46.03%|
IBCA|14:55:46|PACF|Ask|2.940|3.910|32.99%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:46|CINC|Ask|42.940|66.000|53.70%|
BAC.PR.J|14:55:46|PACF|Ask|17.510|25.900|47.92%|
QQQ|14:55:47|CINC|Bid|50.980|24.150|52.63%|
QQQ|14:55:47|CINC|Bid|50.980|24.150|52.63%|
IYM|14:55:47|CINC|Ask|62.730|87.000|38.69%|
PNK|14:55:47|CINC|Ask|11.630|16.000|37.58%|
INSM|14:55:47|CINC|Ask|3.420|5.680|66.08%|
AG|14:55:47|EDGE|Ask|18.990|29.040|52.92%|
INSM|14:55:47|CINC|Ask|3.410|5.680|66.57%|
IMO|14:55:47|EDGX|Ask|38.670|53.000|37.06%|
GEDU|14:55:47|PACF|Ask|4.030|8.800|118.36%|
BECN|14:55:47|BOST|Bid|17.790|7.800|56.16%|
INAP|14:55:47|CINC|Ask|4.670|7.550|61.67%|
FSGI|14:55:47|EDGX|Ask|0.390|0.580|48.72%|
VHI|14:55:47|PACF|Ask|35.890|65.000|81.11%|
SPWRB|14:55:47|CINC|Ask|11.450|17.000|48.47%|
GRAN|14:55:47|PACF|Ask|0.720|0.950|32.04%|
JTA|14:55:47|EDGE|Bid|8.800|3.830|56.48%|
LAZ|14:55:47|CINC|Ask|26.870|40.000|48.86%|
ERJ|14:55:47|CINC|Ask|21.390|30.290|41.61%|
VR|14:55:47|CINC|Bid|23.400|14.000|40.17%|
NWY|14:55:47|CINC|Ask|4.140|6.250|50.97%|
AG|14:55:47|PHIL|Ask|18.960|28.960|52.74%|
IFMI|14:55:47|PACF|Ask|2.040|4.250|108.33%|
WEBM|14:55:47|PACF|Ask|1.030|1.370|33.01%|
MTRX|14:55:47|CINC|Ask|10.670|15.000|40.58%|
GEDU|14:55:47|PACF|Ask|4.030|8.070|100.25%|
PNK|14:55:47|CINC|Ask|11.630|16.000|37.58%|
BECN|14:55:47|BOST|Bid|17.790|7.800|56.16%|
IYJ|14:55:47|EDGX|Ask|55.880|74.250|32.87%|
VGK|14:55:47|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:47|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:47|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:47|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:47|CINC|Ask|42.940|66.000|53.70%|
JRCC|14:55:47|BOST|Ask|12.620|22.620|79.24%|
LUFK|14:55:47|CINC|Ask|62.270|84.950|36.42%|
MERR|14:55:47|PACF|Ask|2.380|3.150|32.35%|
GEDU|14:55:47|PACF|Ask|4.030|8.800|118.36%|
SPWRB|14:55:47|CINC|Ask|11.470|17.000|48.21%|
SPWRB|14:55:47|CINC|Ask|11.470|17.000|48.21%|
IFMI|14:55:47|PACF|Ask|2.040|4.250|108.33%|
MTRN|14:55:47|CINC|Ask|28.170|38.000|34.90%|
RENT|14:55:47|EDGX|Ask|12.870|19.000|47.63%|
RMD|14:55:47|BATY|Ask|26.210|36.180|38.04%|
GEDU|14:55:47|PACF|Ask|4.030|8.070|100.25%|
BECN|14:55:47|BOST|Bid|17.790|7.800|56.16%|
JRCC|14:55:48|BOST|Ask|12.620|22.620|79.24%|
VHC|14:55:48|EDGE|Bid|16.280|6.340|61.06%|
VGK|14:55:48|CINC|Ask|42.940|66.000|53.70%|
IYM|14:55:48|CINC|Ask|62.720|87.000|38.71%|
VGK|14:55:48|CINC|Ask|42.940|66.000|53.70%|
IMO|14:55:48|EDGX|Ask|38.670|53.000|37.06%|
VHC|14:55:48|EDGE|Bid|16.280|6.340|61.06%|
IMO|14:55:48|EDGX|Ask|38.670|53.000|37.06%|
LOR|14:55:48|PACF|Bid|10.680|6.280|41.20%|
CAST|14:55:48|PHIL|Ask|4.160|14.150|240.14%|
GEDU|14:55:48|PACF|Ask|4.030|8.800|118.36%|
QADB|14:55:48|PACF|Bid|9.010|3.870|57.05%|
NAV.PR.D|14:55:48|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:55:48|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:55:48|NQEX|Ask|11.830|18.880|59.59%|
NAV.PR.D|14:55:48|NQEX|Ask|11.830|18.880|59.59%|
PEBO|14:55:48|PACF|Bid|11.570|4.900|57.65%|
CAST|14:55:48|PHIL|Ask|4.160|14.150|240.14%|
JCI.PR.Z|14:55:48|NQEX|Ask|161.450|281.600|74.42%|
JCI.PR.Z|14:55:48|NQEX|Ask|161.450|281.600|74.42%|
JCI.PR.Z|14:55:48|NQEX|Ask|161.450|281.600|74.42%|
JCI.PR.Z|14:55:48|NQEX|Ask|161.450|281.600|74.42%|
JCI.PR.Z|14:55:48|NQEX|Ask|161.450|281.600|74.42%|
WBS|14:55:48|CINC|Bid|16.300|7.450|54.29%|
PMFG|14:55:48|PACF|Bid|17.100|7.520|56.02%|
GM.WS.A|14:55:48|EDGX|Bid|15.380|0.020|99.87%|
ALV.PR.Z|14:55:48|BATS|Ask|68.740|91.600|33.26%|
AG|14:55:48|EDGE|Ask|18.960|29.040|53.16%|
AG|14:55:48|EDGE|Ask|18.960|29.040|53.16%|
CBS.A|14:55:48|EDGX|Ask|21.810|30.000|37.55%|
CBS.A|14:55:48|EDGX|Ask|21.810|30.000|37.55%|
VTNC|14:55:48|PACF|Bid|8.070|3.890|51.80%|
VTNC|14:55:48|PACF|Bid|8.070|3.890|51.80%|
RKT|14:55:48|CINC|Ask|47.580|68.000|42.92%|
CBS.A|14:55:48|EDGX|Ask|21.810|30.000|37.55%|
ROM|14:55:48|EDGE|Bid|50.590|30.640|39.43%|
ROM|14:55:48|EDGE|Ask|50.700|70.790|39.63%|
VGK|14:55:48|CINC|Ask|42.940|66.000|53.70%|
MED|14:55:48|BOST|Bid|16.300|6.310|61.29%|
CAST|14:55:48|PHIL|Ask|4.170|14.150|239.33%|
URE|14:55:48|CINC|Ask|40.630|54.720|34.68%|
ROM|14:55:48|EDGE|Bid|50.590|30.640|39.43%|
ROM|14:55:48|EDGE|Bid|50.590|30.650|39.41%|
ROM|14:55:48|EDGE|Ask|50.700|70.810|39.66%|
VTNC|14:55:48|PACF|Bid|8.070|3.890|51.80%|
VHC|14:55:48|BATY|Bid|16.280|6.340|61.06%|
GEDU|14:55:48|PACF|Ask|4.030|8.070|100.25%|
VGK|14:55:48|CINC|Ask|42.940|66.000|53.70%|
CGV|14:55:48|CINC|Ask|21.670|35.000|61.51%|
VGK|14:55:48|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:48|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:48|CINC|Ask|42.940|66.000|53.70%|
KWK|14:55:48|CINC|Ask|8.890|14.220|59.96%|
KWK|14:55:48|CINC|Ask|8.890|14.220|59.96%|
GEDU|14:55:48|PACF|Ask|4.030|8.800|118.36%|
VGK|14:55:48|CINC|Ask|42.940|66.000|53.70%|
VHC|14:55:48|BATY|Bid|16.280|6.340|61.06%|
ROM|14:55:48|EDGE|Ask|50.700|70.810|39.66%|
ROM|14:55:48|EDGE|Bid|50.590|30.620|39.47%|
ROM|14:55:48|EDGE|Ask|50.700|70.810|39.66%|
ROM|14:55:48|EDGE|Bid|50.590|30.620|39.47%|
ROM|14:55:48|EDGE|Ask|50.700|70.780|39.61%|
GEDU|14:55:48|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:48|EDGE|Bid|50.590|30.620|39.47%|
ROM|14:55:48|EDGE|Bid|50.590|30.620|39.47%|
ROM|14:55:48|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:55:48|EDGE|Bid|50.590|30.650|39.41%|
ROM|14:55:48|EDGE|Ask|50.710|70.810|39.64%|
NP|14:55:48|EDGX|Ask|16.470|22.170|34.61%|
GTU|14:55:48|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:48|CINC|Ask|67.420|131.000|94.30%|
DGIT|14:55:48|CINC|Ask|17.880|31.780|77.74%|
EMLB|14:55:48|NQEX|Ask|98.710|202.030|104.67%|
EMLB|14:55:48|NQEX|Ask|94.680|126.340|33.44%|
EMLB|14:55:48|NQEX|Ask|94.680|126.340|33.44%|
EMLB|14:55:48|NQEX|Ask|94.680|126.340|33.44%|
EMLB|14:55:48|NQEX|Ask|94.680|126.340|33.44%|
GTU|14:55:48|CINC|Ask|67.420|131.000|94.30%|
EMLB|14:55:48|NQEX|Ask|94.680|126.340|33.44%|
EMLB|14:55:48|NQEX|Ask|94.680|126.340|33.44%|
EMLB|14:55:48|NQEX|Ask|94.680|126.340|33.44%|
EMLB|14:55:48|NQEX|Ask|94.680|202.030|113.38%|
GTU|14:55:48|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:49|CINC|Ask|67.420|131.000|94.30%|
FGF|14:55:49|PACF|Bid|17.920|8.890|50.39%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
CCO|14:55:49|CINC|Ask|9.430|15.000|59.07%|
GTU|14:55:49|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:49|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:49|CINC|Ask|67.420|131.000|94.30%|
AIN|14:55:49|EDGX|Bid|20.780|0.010|99.95%|
EMLB|14:55:49|NQEX|Ask|97.520|202.030|107.17%|
BAK|14:55:49|CINC|Bid|17.280|11.010|36.28%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
GEDU|14:55:49|PACF|Ask|4.030|8.800|118.36%|
ROM|14:55:49|EDGE|Bid|50.590|30.650|39.41%|
ROM|14:55:49|EDGE|Bid|50.590|30.660|39.40%|
ROM|14:55:49|EDGE|Ask|50.710|70.820|39.66%|
VGK|14:55:49|CINC|Ask|42.940|66.000|53.70%|
TIGR|14:55:49|PACF|Bid|2.780|1.260|54.68%|
IYJ|14:55:49|EDGX|Ask|55.850|74.250|32.95%|
JRCC|14:55:49|BOST|Ask|12.620|22.620|79.24%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
VRTB|14:55:49|PACF|Ask|1.190|1.990|67.23%|
VHC|14:55:49|BATY|Bid|16.280|6.340|61.06%|
MED|14:55:49|BOST|Bid|16.300|6.310|61.29%|
WUHN|14:55:49|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:55:49|PACF|Ask|0.400|0.700|75.00%|
MED|14:55:49|BOST|Bid|16.300|6.310|61.29%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
VGK|14:55:49|CINC|Ask|42.940|66.000|53.70%|
PJC|14:55:49|EDGX|Bid|23.770|13.600|42.79%|
EMLB|14:55:49|NQEX|Ask|119.230|202.030|69.45%|
GEDU|14:55:49|PACF|Ask|4.030|8.070|100.25%|
GEOI|14:55:49|CINC|Ask|18.980|25.540|34.56%|
JTA|14:55:49|EDGE|Bid|8.800|3.830|56.48%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
GRA|14:55:49|CINC|Ask|35.860|52.520|46.46%|
AIN|14:55:49|EDGX|Bid|20.740|0.010|99.95%|
CWB|14:55:49|CINC|Bid|35.950|18.000|49.93%|
ERJ|14:55:49|CINC|Ask|21.360|30.290|41.81%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
PHIIK|14:55:49|PACF|Bid|19.260|8.660|55.04%|
PHIIK|14:55:49|PACF|Bid|19.260|8.660|55.04%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
BBT.PR.A|14:55:49|PACF|Ask|25.250|51.000|101.98%|
VRTB|14:55:49|PACF|Ask|1.190|1.990|67.23%|
GEDU|14:55:49|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:55:49|NQEX|Ask|78.180|152.610|95.20%|
EMLB|14:55:49|NQEX|Ask|78.180|152.610|95.20%|
EMLB|14:55:49|NQEX|Ask|78.180|152.610|95.20%|
EMLB|14:55:49|NQEX|Ask|78.180|152.610|95.20%|
EMLB|14:55:49|NQEX|Ask|78.180|152.610|95.20%|
EMLB|14:55:49|NQEX|Ask|78.180|152.610|95.20%|
EMLB|14:55:49|NQEX|Ask|78.180|152.610|95.20%|
EMLB|14:55:49|NQEX|Ask|78.180|202.030|158.42%|
ALIM|14:55:49|PACF|Ask|7.090|11.510|62.34%|
MFSA|14:55:49|NQEX|Ask|109.210|160.940|47.37%|
WUHN|14:55:49|PACF|Ask|0.400|0.700|75.00%|
BBT.PR.A|14:55:49|PACF|Ask|25.250|51.000|101.98%|
TZYM|14:55:49|PACF|Bid|3.600|1.560|56.67%|
ROICW|14:55:49|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:55:49|EDGX|Ask|0.630|0.885|40.48%|
BBT.PR.A|14:55:49|PACF|Ask|25.250|51.000|101.98%|
ROM|14:55:49|EDGE|Ask|50.740|70.820|39.57%|
ROM|14:55:49|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:55:49|EDGE|Ask|50.740|70.810|39.55%|
ROM|14:55:49|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:55:49|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:55:49|EDGE|Ask|50.710|70.810|39.64%|
GEDU|14:55:49|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:49|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:55:49|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:55:49|EDGE|Ask|50.710|70.820|39.66%|
IYM|14:55:49|CINC|Ask|62.730|87.000|38.69%|
CWB|14:55:49|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:55:49|PACF|Ask|4.030|8.800|118.36%|
IGTE|14:55:49|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:55:49|EDGX|Bid|11.750|0.010|99.91%|
DGICB|14:55:49|EDGX|Ask|20.000|30.010|50.05%|
CPLP|14:55:49|CINC|Ask|5.040|7.600|50.79%|
ROM|14:55:49|EDGE|Ask|50.740|70.820|39.57%|
ROM|14:55:49|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:55:49|EDGE|Ask|50.740|70.810|39.55%|
IGTE|14:55:49|EDGX|Bid|11.750|0.010|99.91%|
ADX|14:55:50|CINC|Ask|9.400|14.000|48.94%|
BAC.PR.U|14:55:50|CINC|Ask|16.730|22.130|32.28%|
VGK|14:55:50|CINC|Ask|42.940|66.000|53.70%|
VGK|14:55:50|CINC|Ask|42.940|66.000|53.70%|
SHFL|14:55:50|CINC|Ask|8.070|12.500|54.89%|
SFUN|14:55:50|CINC|Ask|17.960|25.000|39.20%|
VGK|14:55:50|CINC|Ask|42.940|66.000|53.70%|
SHFL|14:55:50|CINC|Ask|8.070|12.500|54.89%|
SENEA|14:55:50|PACF|Bid|22.760|10.200|55.18%|
VRTS|14:55:50|PACF|Bid|57.600|31.620|45.10%|
VGK|14:55:50|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:55:50|PACF|Ask|4.030|8.070|100.25%|
BAB|14:55:50|EDGE|Ask|25.960|38.240|47.30%|
MED|14:55:50|BOST|Bid|16.300|6.310|61.29%|
GLBC|14:55:50|BOST|Bid|27.150|17.130|36.91%|
JTA|14:55:50|EDGE|Bid|8.800|3.830|56.48%|
UDRL|14:55:50|CINC|Ask|7.770|11.750|51.22%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
JRCC|14:55:50|BOST|Ask|12.620|22.620|79.24%|
ROM|14:55:50|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:55:50|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:55:50|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:55:50|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:55:50|EDGE|Bid|50.600|30.640|39.45%|
ROM|14:55:50|EDGE|Ask|50.710|70.790|39.60%|
PGTI|14:55:50|CINC|Ask|1.890|3.290|74.07%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
GEDU|14:55:50|PACF|Ask|4.030|8.800|118.36%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
CPLP|14:55:50|CINC|Ask|5.020|7.600|51.39%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
CNW|14:55:50|CINC|Ask|24.990|42.000|68.07%|
ROM|14:55:50|EDGE|Ask|50.700|70.790|39.63%|
ROM|14:55:50|EDGE|Bid|50.600|30.630|39.47%|
ROM|14:55:50|EDGE|Ask|50.700|70.790|39.63%|
GAIA|14:55:50|EDGX|Bid|4.100|2.450|40.24%|
SHFL|14:55:50|CINC|Ask|8.070|12.500|54.89%|
GEDU|14:55:50|PACF|Ask|4.030|8.070|100.25%|
REV|14:55:50|CINC|Ask|13.250|18.000|35.85%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:50|CINC|Ask|67.420|131.000|94.30%|
ROM|14:55:50|EDGE|Ask|50.740|70.790|39.52%|
ROM|14:55:50|EDGE|Bid|50.600|30.640|39.45%|
ROM|14:55:50|EDGE|Ask|50.740|70.790|39.52%|
MED|14:55:50|BOST|Bid|16.300|6.310|61.29%|
ROM|14:55:50|EDGE|Bid|50.600|30.640|39.45%|
ROM|14:55:50|EDGE|Ask|50.740|70.800|39.53%|
ROM|14:55:50|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:55:50|EDGE|Ask|50.740|70.800|39.53%|
ASCA|14:55:50|BATY|Ask|20.140|30.120|49.55%|
MBFI|14:55:50|CINC|Ask|17.200|35.500|106.40%|
GEDU|14:55:50|PACF|Ask|4.030|8.800|118.36%|
IYM|14:55:50|CINC|Ask|62.730|87.000|38.69%|
JTA|14:55:51|EDGE|Bid|8.800|3.830|56.48%|
GTU|14:55:51|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:51|CINC|Ask|67.420|131.000|94.30%|
FARM|14:55:51|CINC|Ask|6.740|10.380|54.01%|
GTU|14:55:51|CINC|Ask|67.420|131.000|94.30%|
GTU|14:55:51|CINC|Ask|67.420|131.000|94.30%|
GEDU|14:55:51|PACF|Ask|4.030|8.070|100.25%|
ASCA|14:55:51|BATY|Ask|20.140|30.120|49.55%|
CORT|14:55:51|CINC|Ask|2.900|4.710|62.41%|
CXO|14:55:51|CINC|Ask|75.330|99.850|32.55%|
BECN|14:55:51|BOST|Bid|17.790|7.800|56.16%|
ROM|14:55:51|EDGE|Bid|50.620|30.650|39.45%|
ROM|14:55:51|EDGE|Bid|50.620|30.650|39.45%|
ROM|14:55:51|EDGE|Ask|50.780|70.810|39.44%|
BAS|14:55:51|CINC|Bid|21.740|14.760|32.11%|
BAS|14:55:51|CINC|Bid|21.740|14.760|32.11%|
CORT|14:55:51|CINC|Ask|2.890|4.710|62.98%|
MED|14:55:51|BOST|Bid|16.300|6.310|61.29%|
ROM|14:55:51|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:55:51|EDGE|Bid|50.610|30.640|39.46%|
ROM|14:55:51|EDGE|Ask|50.710|70.800|39.62%|
GEDU|14:55:51|PACF|Ask|4.030|8.800|118.36%|
JTA|14:55:51|EDGE|Bid|8.800|3.830|56.48%|
MBFI|14:55:51|CINC|Ask|17.190|35.500|106.52%|
BECN|14:55:51|BOST|Bid|17.790|7.800|56.16%|
GLBC|14:55:51|BOST|Bid|27.150|17.130|36.91%|
JSC|14:55:51|CINC|Ask|40.560|53.920|32.94%|
AMRC|14:55:51|EDGX|Ask|10.630|14.250|34.05%|
VHC|14:55:51|BATY|Bid|16.280|6.340|61.06%|
ASCA|14:55:51|BATY|Ask|20.140|30.120|49.55%|
ROM|14:55:51|EDGE|Ask|50.700|70.800|39.64%|
ROM|14:55:51|EDGE|Bid|50.590|30.630|39.45%|
ROM|14:55:51|EDGE|Ask|50.700|70.790|39.63%|
ASCA|14:55:51|BATY|Ask|20.140|30.120|49.55%|
FARM|14:55:51|CINC|Ask|6.730|10.380|54.23%|
VR|14:55:51|CINC|Bid|23.430|14.000|40.25%|
XTEX|14:55:51|PACF|Ask|13.640|21.900|60.56%|
XTEX|14:55:51|PACF|Ask|13.640|21.900|60.56%|
GEDU|14:55:51|PACF|Ask|4.030|8.070|100.25%|
CORT|14:55:51|CINC|Ask|2.850|4.710|65.26%|
ROM|14:55:51|EDGE|Ask|50.700|70.790|39.63%|
ROM|14:55:51|EDGE|Bid|50.590|30.640|39.43%|
ROM|14:55:51|EDGE|Ask|50.700|70.790|39.63%|
GEDU|14:55:51|PACF|Ask|4.030|8.800|118.36%|
BECN|14:55:51|BOST|Bid|17.790|7.800|56.16%|
BECN|14:55:51|BOST|Bid|17.800|7.800|56.18%|
BECN|14:55:51|BOST|Bid|17.800|7.800|56.18%|
BECN|14:55:51|BOST|Bid|17.800|7.800|56.18%|
ONE|14:55:51|EDGX|Ask|15.010|20.000|33.24%|
BECN|14:55:51|BOST|Bid|17.800|7.800|56.18%|
BECN|14:55:51|BOST|Bid|17.800|7.800|56.18%|
VGK|14:55:51|CINC|Ask|42.940|66.000|53.70%|
GTU|14:55:51|CINC|Ask|67.400|131.000|94.36%|
BECN|14:55:51|BOST|Bid|17.830|7.800|56.25%|
BBBB|14:55:51|EDGX|Bid|40.720|0.020|99.95%|
JRCC|14:55:52|BOST|Ask|12.620|22.620|79.24%|
CHMT|14:55:52|EDGX|Ask|12.020|23.500|95.51%|
CHMT|14:55:52|EDGX|Ask|12.020|23.500|95.51%|
CHMT|14:55:52|EDGX|Ask|12.020|23.500|95.51%|
GEDU|14:55:52|PACF|Ask|4.030|8.070|100.25%|
WDR|14:55:52|CINC|Ask|29.040|40.000|37.74%|
AWC|14:55:52|CINC|Ask|6.860|9.960|45.19%|
OAS|14:55:52|CINC|Ask|20.800|30.000|44.23%|
VGK|14:55:52|CINC|Ask|42.940|66.000|53.70%|
GTU|14:55:52|CINC|Ask|67.400|131.000|94.36%|
DHRM|14:55:52|PACF|Ask|2.620|3.500|33.59%|
VGK|14:55:52|CINC|Ask|42.940|66.000|53.70%|
FFNW|14:55:52|CINC|Ask|4.560|6.250|37.06%|
GTU|14:55:52|CINC|Ask|67.400|131.000|94.36%|
CKEC|14:55:52|EDGX|Ask|5.180|7.250|39.96%|
CHMT|14:55:52|EDGX|Ask|12.020|23.500|95.51%|
GTU|14:55:52|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:52|CINC|Ask|67.400|131.000|94.36%|
BBBB|14:55:52|EDGX|Bid|40.750|0.020|99.95%|
GEDU|14:55:52|PACF|Ask|4.030|8.800|118.36%|
GTU|14:55:52|CINC|Ask|67.400|131.000|94.36%|
VRTS|14:55:52|PACF|Bid|57.600|31.620|45.10%|
ROM|14:55:52|EDGE|Bid|50.590|30.640|39.43%|
ROM|14:55:52|EDGE|Bid|50.590|30.650|39.41%|
ROM|14:55:52|EDGE|Ask|50.710|70.800|39.62%|
VGK|14:55:52|CINC|Ask|42.940|66.000|53.70%|
ROM|14:55:52|EDGE|Bid|50.590|30.650|39.41%|
ROM|14:55:52|EDGE|Bid|50.590|30.650|39.41%|
ROM|14:55:52|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:55:52|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:55:52|EDGE|Bid|50.590|30.640|39.43%|
ROM|14:55:52|EDGE|Bid|50.590|30.640|39.43%|
ROM|14:55:52|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:55:52|EDGE|Bid|50.590|30.640|39.43%|
ROM|14:55:52|EDGE|Ask|50.740|70.810|39.55%|
ROM|14:55:52|EDGE|Bid|50.590|30.650|39.41%|
ROM|14:55:52|EDGE|Ask|50.740|70.810|39.55%|
LCAPB|14:55:52|PACF|Bid|64.890|32.680|49.64%|
GEDU|14:55:52|PACF|Ask|4.030|8.070|100.25%|
VHC|14:55:52|BATY|Bid|16.280|6.340|61.06%|
VGK|14:55:52|CINC|Ask|42.940|66.000|53.70%|
GTU|14:55:52|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:52|CINC|Ask|67.400|131.000|94.36%|
OAS|14:55:52|CINC|Ask|20.800|30.000|44.23%|
GEDU|14:55:52|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:55:52|PACF|Bid|64.890|32.680|49.64%|
XFN|14:55:52|PACF|Ask|0.850|1.700|100.00%|
XFN|14:55:52|PACF|Ask|0.850|1.690|98.82%|
TPC|14:55:52|CINC|Ask|11.870|19.400|63.44%|
GTU|14:55:52|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:52|CINC|Ask|67.400|131.000|94.36%|
VHI|14:55:52|PACF|Ask|35.790|65.000|81.61%|
IYM|14:55:52|CINC|Ask|62.730|87.000|38.69%|
GEDU|14:55:52|PACF|Ask|4.030|8.070|100.25%|
IYM|14:55:52|CINC|Ask|62.730|87.000|38.69%|
JTA|14:55:52|EDGE|Bid|8.800|3.830|56.48%|
IYM|14:55:52|CINC|Ask|62.730|87.000|38.69%|
IYM|14:55:52|CINC|Ask|62.730|87.000|38.69%|
IYM|14:55:52|CINC|Ask|62.730|87.000|38.69%|
GEDU|14:55:53|PACF|Ask|4.030|8.800|118.36%|
BBBB|14:55:53|EDGX|Bid|40.760|0.020|99.95%|
MED|14:55:53|BOST|Bid|16.300|6.310|61.29%|
ROM|14:55:53|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:55:53|EDGE|Bid|50.590|30.660|39.40%|
ROM|14:55:53|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:55:53|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:55:53|EDGE|Ask|50.750|70.820|39.55%|
DDS|14:55:53|CINC|Bid|46.140|22.850|50.48%|
VGK|14:55:53|CINC|Ask|42.940|66.000|53.70%|
CWB|14:55:53|CINC|Bid|35.950|18.000|49.93%|
IYM|14:55:53|CINC|Ask|62.730|87.000|38.69%|
GLBC|14:55:53|BOST|Bid|27.150|17.130|36.91%|
BAB|14:55:53|EDGE|Ask|25.960|38.240|47.30%|
IYJ|14:55:53|EDGX|Ask|55.870|74.250|32.90%|
CWB|14:55:53|CINC|Bid|35.950|18.000|49.93%|
VGK|14:55:53|CINC|Ask|42.940|66.000|53.70%|
DDS|14:55:53|CINC|Bid|46.140|22.850|50.48%|
GEDU|14:55:53|PACF|Ask|4.030|8.070|100.25%|
ASCA|14:55:53|BATY|Ask|20.140|30.120|49.55%|
IYM|14:55:53|CINC|Ask|62.720|87.000|38.71%|
AMRC|14:55:53|EDGX|Ask|10.620|14.250|34.18%|
IYJ|14:55:53|EDGX|Ask|55.870|74.250|32.90%|
VGK|14:55:53|CINC|Ask|42.950|66.000|53.67%|
CWB|14:55:53|CINC|Bid|35.950|18.000|49.93%|
IYM|14:55:53|CINC|Ask|62.720|87.000|38.71%|
ROM|14:55:53|EDGE|Ask|50.750|70.820|39.55%|
ROM|14:55:53|EDGE|Bid|50.610|30.670|39.40%|
ROM|14:55:53|EDGE|Ask|50.750|70.820|39.55%|
RBN|14:55:53|CINC|Ask|39.570|54.000|36.47%|
ROM|14:55:53|EDGE|Ask|50.700|70.820|39.68%|
ROM|14:55:53|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:55:53|EDGE|Ask|50.700|70.820|39.68%|
MITL|14:55:53|PACF|Bid|4.000|1.930|51.75%|
CWB|14:55:53|CINC|Bid|35.950|18.000|49.93%|
PSTR|14:55:53|PACF|Ask|4.000|5.470|36.75%|
DDS|14:55:53|CINC|Bid|46.140|22.850|50.48%|
VGK|14:55:53|CINC|Ask|42.950|66.000|53.67%|
GEDU|14:55:53|PACF|Ask|4.030|8.800|118.36%|
PLNR|14:55:53|PACF|Bid|2.880|1.240|56.94%|
ROM|14:55:53|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:55:53|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:55:53|EDGE|Ask|50.710|70.810|39.64%|
TDS|14:55:53|CINC|Ask|22.180|37.500|69.07%|
PHF|14:55:53|CINC|Bid|8.510|3.370|60.40%|
BECN|14:55:53|BOST|Bid|17.790|7.810|56.10%|
PSTR|14:55:53|PACF|Ask|3.840|5.470|42.45%|
BAB|14:55:53|EDGE|Ask|25.960|38.240|47.30%|
JRCC|14:55:53|BOST|Ask|12.600|22.620|79.52%|
PSTI|14:55:53|CINC|Bid|2.520|0.660|73.81%|
IYM|14:55:54|CINC|Ask|62.720|87.000|38.71%|
GEDU|14:55:54|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:55:54|EDGX|Bid|102504.000|2.000|100.00%|
BRK.A|14:55:54|EDGX|Bid|102504.000|2.000|100.00%|
BAK|14:55:54|CINC|Bid|17.280|11.010|36.28%|
GTU|14:55:54|CINC|Ask|67.400|131.000|94.36%|
BRK.A|14:55:54|EDGX|Bid|102504.000|2.000|100.00%|
GTU|14:55:54|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:54|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:54|CINC|Ask|67.400|131.000|94.36%|
IGTE|14:55:54|EDGX|Bid|11.750|0.010|99.91%|
CELL|14:55:54|CINC|Ask|7.760|12.500|61.08%|
STBC|14:55:54|PACF|Bid|11.150|5.070|54.53%|
GEDU|14:55:54|PACF|Ask|4.030|8.800|118.36%|
STBC|14:55:54|PACF|Bid|11.150|5.070|54.53%|
CWB|14:55:54|CINC|Bid|35.950|18.000|49.93%|
VGK|14:55:54|CINC|Ask|42.960|66.000|53.63%|
CWB|14:55:54|CINC|Bid|35.950|18.000|49.93%|
LABL|14:55:54|PACF|Bid|24.660|11.170|54.70%|
DAN|14:55:54|CINC|Ask|11.200|15.000|33.93%|
BAB|14:55:54|EDGE|Ask|25.960|38.240|47.30%|
GTU|14:55:54|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:54|CINC|Ask|67.400|131.000|94.36%|
EFOI|14:55:54|PACF|Ask|0.440|0.595|35.23%|
GEDU|14:55:54|PACF|Ask|4.030|8.070|100.25%|
WBS|14:55:54|CINC|Bid|16.300|7.450|54.29%|
GTU|14:55:54|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:54|CINC|Ask|67.400|131.000|94.36%|
BMTI|14:55:54|CINC|Ask|2.710|4.500|66.05%|
BMTI|14:55:54|CINC|Ask|2.710|4.500|66.05%|
VHI|14:55:54|PACF|Ask|35.800|65.000|81.56%|
BMTI|14:55:54|CINC|Ask|2.710|4.500|66.05%|
GEDU|14:55:54|PACF|Ask|4.030|8.800|118.36%|
ROM|14:55:54|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:55:54|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:55:54|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:55:54|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:55:54|EDGE|Ask|50.710|70.800|39.62%|
CELL|14:55:54|CINC|Ask|7.750|12.500|61.29%|
BAB|14:55:54|EDGE|Ask|25.960|38.240|47.30%|
GEDU|14:55:54|PACF|Ask|4.030|8.070|100.25%|
JRCC|14:55:54|BOST|Ask|12.590|22.600|79.51%|
JRCC|14:55:54|BOST|Ask|12.590|22.600|79.51%|
DDS|14:55:54|CINC|Bid|46.140|22.850|50.48%|
UDRL|14:55:54|CINC|Ask|7.740|11.750|51.81%|
ROM|14:55:54|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:55:54|EDGE|Bid|50.610|30.640|39.46%|
ROM|14:55:54|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:55:54|EDGE|Bid|50.610|30.640|39.46%|
ROM|14:55:54|EDGE|Ask|50.710|70.790|39.60%|
VHC|14:55:54|BATY|Bid|16.280|6.340|61.06%|
VHC|14:55:54|EDGE|Bid|16.280|6.340|61.06%|
MED|14:55:54|BOST|Bid|16.300|6.310|61.29%|
BECN|14:55:54|BOST|Bid|17.790|7.800|56.16%|
MIDD|14:55:55|CINC|Ask|71.580|95.000|32.72%|
VGK|14:55:55|CINC|Ask|42.960|66.000|53.63%|
CCRN|14:55:55|CINC|Ask|5.790|8.000|38.17%|
VELT|14:55:55|BOST|Bid|11.520|1.550|86.55%|
GEDU|14:55:55|PACF|Ask|4.030|8.800|118.36%|
BQI.RT|14:55:55|AMEX|Ask|0.003|0.005|55.17%|
GLBC|14:55:55|BOST|Bid|27.150|17.130|36.91%|
ROM|14:55:55|EDGE|Bid|50.610|30.630|39.48%|
ROM|14:55:55|EDGE|Ask|50.700|70.790|39.63%|
ROM|14:55:55|EDGE|Bid|50.610|30.630|39.48%|
ROM|14:55:55|EDGE|Bid|50.610|30.630|39.48%|
ROM|14:55:55|EDGE|Ask|50.700|70.780|39.61%|
ASCA|14:55:55|BATY|Ask|20.140|30.120|49.55%|
ROM|14:55:55|EDGE|Bid|50.610|30.630|39.48%|
ROM|14:55:55|EDGE|Bid|50.610|30.630|39.48%|
ROM|14:55:55|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:55:55|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:55:55|EDGE|Bid|50.610|30.620|39.50%|
ROM|14:55:55|EDGE|Ask|50.700|70.770|39.59%|
IMO|14:55:55|EDGX|Ask|38.650|53.000|37.13%|
HF|14:55:55|CINC|Bid|11.810|4.400|62.74%|
IFMI|14:55:55|PACF|Ask|2.040|4.250|108.33%|
BGC|14:55:55|CINC|Ask|28.110|37.500|33.40%|
GEDU|14:55:55|PACF|Ask|4.030|8.070|100.25%|
JTA|14:55:55|EDGE|Bid|8.800|3.830|56.48%|
SYNO|14:55:55|PACF|Bid|13.780|6.250|54.64%|
GEDU|14:55:55|PACF|Ask|4.030|8.800|118.36%|
BBT.PR.A|14:55:55|PACF|Ask|25.250|51.000|101.98%|
CRD.A|14:55:55|EDGX|Ask|4.180|6.000|43.54%|
WSM|14:55:55|CINC|Ask|29.970|41.180|37.40%|
IYM|14:55:55|CINC|Ask|62.700|87.000|38.76%|
SEMG|14:55:55|CINC|Ask|18.370|27.010|47.03%|
GEDU|14:55:55|PACF|Ask|4.030|8.070|100.25%|
BGC|14:55:55|CINC|Ask|28.070|37.500|33.59%|
JAH|14:55:55|CINC|Ask|25.700|34.700|35.02%|
DGI|14:55:55|CINC|Ask|21.210|28.500|34.37%|
DGI|14:55:55|CINC|Ask|21.210|28.500|34.37%|
PHF|14:55:55|CINC|Bid|8.510|3.370|60.40%|
PGTI|14:55:55|CINC|Ask|1.880|3.290|75.00%|
CCO|14:55:55|CINC|Ask|9.410|15.000|59.40%|
GEDU|14:55:55|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|14:55:55|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:55:55|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:55:55|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:55:55|NQEX|Ask|11.840|18.880|59.46%|
GEDU|14:55:55|PACF|Ask|4.030|8.070|100.25%|
GTU|14:55:56|CINC|Ask|67.400|131.000|94.36%|
TBUS|14:55:56|EDGX|Ask|0.614|0.950|54.82%|
GTU|14:55:56|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:56|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:56|CINC|Ask|67.400|131.000|94.36%|
CNW|14:55:56|CINC|Ask|24.980|42.000|68.13%|
GEDU|14:55:56|PACF|Ask|4.030|8.800|118.36%|
RTI|14:55:56|CINC|Ask|24.070|35.000|45.41%|
GEDU|14:55:56|PACF|Ask|4.030|8.070|100.25%|
GEOI|14:55:56|CINC|Ask|18.910|25.540|35.06%|
GIII|14:55:56|CINC|Ask|23.520|43.050|83.04%|
GEDU|14:55:56|PACF|Ask|4.030|8.800|118.36%|
AWC|14:55:56|CINC|Ask|6.860|9.960|45.19%|
CWB|14:55:56|CINC|Bid|35.950|18.000|49.93%|
MBFI|14:55:56|CINC|Ask|17.180|35.500|106.64%|
FN|14:55:56|CINC|Bid|12.740|8.000|37.21%|
FN|14:55:56|CINC|Bid|12.740|8.000|37.21%|
KITD|14:55:56|CINC|Ask|8.680|11.500|32.49%|
MALL|14:55:56|PACF|Bid|6.750|3.200|52.59%|
MERR|14:55:56|PACF|Ask|2.380|3.150|32.35%|
CWB|14:55:56|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:55:56|PACF|Ask|4.030|8.070|100.25%|
VGK|14:55:56|CINC|Ask|42.960|66.000|53.63%|
NP|14:55:56|EDGX|Ask|16.460|22.170|34.69%|
GEDU|14:55:57|PACF|Ask|4.030|8.800|118.36%|
CWB|14:55:57|CINC|Bid|35.950|18.000|49.93%|
IYM|14:55:57|CINC|Ask|62.700|87.000|38.76%|
CHMT|14:55:57|EDGX|Ask|12.010|23.500|95.67%|
GTU|14:55:57|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:57|CINC|Ask|67.400|131.000|94.36%|
VELT|14:55:57|BOST|Bid|11.520|1.550|86.55%|
VELT|14:55:57|BOST|Bid|11.520|1.550|86.55%|
JRCC|14:55:57|BOST|Ask|12.580|22.590|79.57%|
MTRN|14:55:57|CINC|Ask|28.110|38.000|35.18%|
GEDU|14:55:57|PACF|Ask|4.030|8.070|100.25%|
GTU|14:55:57|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:57|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:57|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:57|CINC|Ask|67.400|131.000|94.36%|
SYNO|14:55:57|PACF|Bid|13.840|6.250|54.84%|
GTU|14:55:57|CINC|Ask|67.400|131.000|94.36%|
GTU|14:55:57|CINC|Ask|67.400|131.000|94.36%|
GEDU|14:55:57|PACF|Ask|4.030|8.800|118.36%|
FN|14:55:57|CINC|Bid|12.740|8.000|37.21%|
GTU|14:55:57|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:57|CINC|Ask|67.390|131.000|94.39%|
VR|14:55:57|CINC|Bid|23.430|14.000|40.25%|
SRDX|14:55:57|EDGX|Ask|11.060|18.000|62.75%|
MTRN|14:55:57|CINC|Ask|28.100|38.000|35.23%|
BAC.PR.J|14:55:57|PACF|Ask|17.600|25.900|47.16%|
BAC.PR.J|14:55:57|CINC|Ask|17.600|25.750|46.31%|
SYNO|14:55:57|PACF|Bid|13.790|6.250|54.68%|
GEDU|14:55:57|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.J|14:55:57|PACF|Ask|17.600|25.900|47.16%|
CWB|14:55:57|CINC|Bid|35.950|18.000|49.93%|
THER|14:55:57|PACF|Ask|4.130|6.250|51.33%|
GTU|14:55:57|CINC|Ask|67.390|131.000|94.39%|
STFC|14:55:57|PACF|Bid|15.440|6.380|58.68%|
GTU|14:55:57|CINC|Ask|67.390|131.000|94.39%|
PEBO|14:55:57|PACF|Bid|11.570|4.900|57.65%|
THER|14:55:57|PACF|Ask|4.130|6.250|51.33%|
THER|14:55:57|PACF|Ask|4.130|6.250|51.33%|
GEDU|14:55:57|PACF|Ask|4.030|8.800|118.36%|
THER|14:55:57|PACF|Ask|4.240|6.250|47.41%|
THER|14:55:57|PACF|Ask|4.240|6.250|47.41%|
THER|14:55:57|PACF|Ask|4.240|6.250|47.41%|
CWB|14:55:57|CINC|Bid|35.950|18.000|49.93%|
VGK|14:55:57|CINC|Ask|42.950|66.000|53.67%|
VGK|14:55:58|CINC|Ask|42.950|66.000|53.67%|
GTU|14:55:58|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:58|CINC|Ask|67.390|131.000|94.39%|
VGK|14:55:58|CINC|Ask|42.950|66.000|53.67%|
GEDU|14:55:58|PACF|Ask|4.030|8.070|100.25%|
DDS|14:55:58|CINC|Bid|46.140|22.850|50.48%|
CWB|14:55:58|CINC|Bid|35.950|18.000|49.93%|
CWB|14:55:58|CINC|Bid|35.950|18.000|49.93%|
VGK|14:55:58|CINC|Ask|42.950|66.000|53.67%|
DDS|14:55:58|CINC|Bid|46.140|22.850|50.48%|
STLY|14:55:58|PACF|Bid|3.860|1.710|55.70%|
GEDU|14:55:58|PACF|Ask|4.030|8.800|118.36%|
ACM|14:55:58|EDGE|Ask|18.130|28.110|55.05%|
VHI|14:55:58|PACF|Ask|35.800|65.000|81.56%|
OAS|14:55:58|CINC|Ask|20.790|30.000|44.30%|
GEDU|14:55:58|PACF|Ask|4.030|8.070|100.25%|
AG|14:55:58|EDGE|Ask|18.950|29.040|53.25%|
EWSM|14:55:58|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:55:58|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:55:58|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:55:58|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:55:58|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:55:58|NQEX|Ask|26.930|36.690|36.24%|
CGV|14:55:58|CINC|Ask|21.670|35.000|61.51%|
PSTR|14:55:58|PACF|Ask|3.840|5.470|42.45%|
GEDU|14:55:58|PACF|Ask|4.030|8.800|118.36%|
BAK|14:55:58|CINC|Bid|17.270|11.010|36.25%|
MER.PR.M|14:55:58|CINC|Ask|17.000|22.480|32.24%|
OIL|14:55:58|CHIC|Ask|20.470|27.500|34.34%|
MERR|14:55:58|PACF|Ask|2.380|3.150|32.35%|
GEDU|14:55:58|PACF|Ask|4.030|8.070|100.25%|
MED|14:55:58|BOST|Bid|16.300|6.310|61.29%|
DAN|14:55:58|CINC|Ask|11.180|15.000|34.17%|
CWB|14:55:59|CINC|Bid|35.950|18.000|49.93%|
ROM|14:55:59|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:55:59|EDGE|Bid|50.610|30.610|39.52%|
ROM|14:55:59|EDGE|Ask|50.700|70.760|39.57%|
JCI.PR.Z|14:55:59|NQEX|Ask|161.400|281.600|74.47%|
GEDU|14:55:59|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:55:59|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:55:59|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:55:59|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:55:59|NQEX|Ask|161.400|281.600|74.47%|
OIL|14:55:59|CHIC|Ask|20.440|27.500|34.54%|
VGK|14:55:59|CINC|Ask|42.950|66.000|53.67%|
VGK|14:55:59|CINC|Ask|42.950|66.000|53.67%|
DATE|14:55:59|BATY|Bid|11.600|1.730|85.09%|
DATE|14:55:59|EDGE|Bid|11.600|1.730|85.09%|
GTI|14:55:59|CINC|Ask|12.840|22.500|75.23%|
GEDU|14:55:59|PACF|Ask|4.030|8.070|100.25%|
TPC|14:55:59|CINC|Ask|11.890|19.400|63.16%|
MTRX|14:55:59|CINC|Ask|10.610|15.000|41.38%|
UDRL|14:55:59|CINC|Ask|7.770|11.750|51.22%|
GTU|14:55:59|CINC|Ask|67.390|131.000|94.39%|
SMS|14:55:59|CINC|Ask|14.550|20.000|37.46%|
GEDU|14:55:59|PACF|Ask|4.030|8.800|118.36%|
GTU|14:55:59|CINC|Ask|67.390|131.000|94.39%|
PHIIK|14:55:59|PACF|Bid|19.260|8.660|55.04%|
GTU|14:55:59|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:59|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:59|CINC|Ask|67.390|131.000|94.39%|
GTU|14:55:59|CINC|Ask|67.390|131.000|94.39%|
MTRX|14:55:59|CINC|Ask|10.610|15.000|41.38%|
FELE|14:55:59|CINC|Ask|40.750|78.000|91.41%|
ROM|14:55:59|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:55:59|EDGE|Bid|50.610|30.590|39.56%|
ROM|14:55:59|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:55:59|EDGE|Bid|50.610|30.590|39.56%|
ROM|14:55:59|EDGE|Ask|50.700|70.750|39.55%|
ROM|14:55:59|EDGE|Bid|50.610|30.580|39.58%|
ROM|14:55:59|EDGE|Ask|50.700|70.750|39.55%|
VELT|14:55:59|BOST|Bid|11.520|1.550|86.55%|
GEDU|14:55:59|PACF|Ask|4.030|8.070|100.25%|
ROM|14:55:59|EDGE|Bid|50.610|30.580|39.58%|
ROM|14:55:59|EDGE|Bid|50.610|30.580|39.58%|
ROM|14:55:59|EDGE|Ask|50.700|70.740|39.53%|
QQQ|14:55:59|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:55:59|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:55:59|CINC|Bid|50.970|24.150|52.62%|
QQQ|14:55:59|CINC|Bid|50.970|24.150|52.62%|
ROM|14:55:59|EDGE|Ask|50.700|70.740|39.53%|
ROM|14:55:59|EDGE|Bid|50.610|30.590|39.56%|
ROM|14:55:59|EDGE|Ask|50.700|70.740|39.53%|
RAIL|14:56:00|CINC|Ask|17.450|29.550|69.34%|
PSTI|14:56:00|CINC|Bid|2.490|0.660|73.49%|
SOXL|14:56:00|PHIL|Bid|23.460|13.710|41.56%|
BECN|14:56:00|BOST|Bid|17.790|7.800|56.16%|
GTU|14:56:00|CINC|Ask|67.390|131.000|94.39%|
GTU|14:56:00|CINC|Ask|67.390|131.000|94.39%|
DK|14:56:00|CINC|Ask|11.340|17.000|49.91%|
GEDU|14:56:00|PACF|Ask|4.030|8.800|118.36%|
BAS|14:56:00|CINC|Bid|21.740|14.760|32.11%|
BAS|14:56:00|CINC|Bid|21.740|14.760|32.11%|
BAS|14:56:00|CINC|Bid|21.740|14.760|32.11%|
BBBB|14:56:00|EDGX|Bid|40.760|0.020|99.95%|
TDS|14:56:00|CINC|Ask|22.130|37.500|69.45%|
BBBB|14:56:00|EDGX|Bid|40.760|0.020|99.95%|
BBBB|14:56:00|EDGX|Bid|40.740|0.020|99.95%|
BRK.A|14:56:00|EDGX|Bid|102500.000|2.000|100.00%|
ROM|14:56:00|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:00|EDGE|Bid|50.610|30.600|39.54%|
ROM|14:56:00|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:00|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:00|EDGE|Bid|50.610|30.590|39.56%|
ROM|14:56:00|EDGE|Ask|50.690|70.740|39.55%|
GEDU|14:56:00|PACF|Ask|4.030|8.070|100.25%|
TWI|14:56:00|CINC|Ask|17.190|24.930|45.03%|
VELT|14:56:00|BOST|Bid|11.530|1.550|86.56%|
GEDU|14:56:00|PACF|Ask|4.030|8.800|118.36%|
RDI|14:56:00|PACF|Bid|4.010|1.670|58.35%|
TDS|14:56:00|CINC|Ask|22.130|37.500|69.45%|
KB|14:56:00|CINC|Ask|38.640|54.270|40.45%|
PHII|14:56:00|PACF|Bid|18.330|8.480|53.74%|
IYM|14:56:00|CINC|Ask|62.690|87.000|38.78%|
GEDU|14:56:00|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:00|EDGE|Bid|50.610|30.600|39.54%|
ROM|14:56:00|EDGE|Ask|50.690|70.740|39.55%|
RUE|14:56:00|CINC|Ask|27.170|36.350|33.79%|
GRC|14:56:01|PACF|Bid|28.500|16.460|42.25%|
SMRT|14:56:01|CINC|Bid|7.070|2.250|68.18%|
SMRT|14:56:01|CINC|Ask|7.110|9.750|37.13%|
TWI|14:56:01|CINC|Ask|17.200|24.930|44.94%|
TWI|14:56:01|CINC|Ask|17.200|24.930|44.94%|
GEDU|14:56:01|PACF|Ask|4.030|8.800|118.36%|
PSTR|14:56:01|PACF|Ask|3.840|5.470|42.45%|
IYM|14:56:01|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:01|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:01|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:01|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:01|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:01|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:01|CINC|Ask|62.680|87.000|38.80%|
GEDU|14:56:01|PACF|Ask|4.030|8.070|100.25%|
IYM|14:56:01|CINC|Ask|62.690|87.000|38.78%|
GTU|14:56:01|CINC|Ask|67.390|131.000|94.39%|
IYM|14:56:01|CINC|Ask|62.690|87.000|38.78%|
KB|14:56:01|CINC|Ask|38.640|54.270|40.45%|
SCS|14:56:01|BATY|Ask|7.650|11.000|43.79%|
GTU|14:56:01|CINC|Ask|67.390|131.000|94.39%|
PHH|14:56:01|EDGX|Bid|15.080|5.000|66.84%|
MED|14:56:01|BOST|Bid|16.300|6.310|61.29%|
ROM|14:56:01|EDGE|Bid|50.610|30.600|39.54%|
ROM|14:56:01|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:01|EDGE|Bid|50.610|30.600|39.54%|
ROM|14:56:01|EDGE|Bid|50.610|30.600|39.54%|
ROM|14:56:01|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:01|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:01|EDGE|Bid|50.610|30.590|39.56%|
ROM|14:56:01|EDGE|Ask|50.690|70.740|39.55%|
WTBA|14:56:01|PACF|Bid|8.710|3.950|54.65%|
HLS|14:56:01|EDGX|Bid|17.550|10.000|43.02%|
VELT|14:56:01|BOST|Bid|11.530|1.560|86.47%|
HLS|14:56:01|EDGX|Bid|17.550|10.000|43.02%|
AWAY|14:56:01|EDGX|Ask|32.110|54.800|70.66%|
JRCC|14:56:01|BOST|Ask|12.580|22.590|79.57%|
GEDU|14:56:01|PACF|Ask|4.030|8.800|118.36%|
SMRT|14:56:01|CINC|Ask|7.100|9.750|37.32%|
CTCM|14:56:01|CINC|Ask|15.850|25.250|59.31%|
JRCC|14:56:01|BOST|Ask|12.580|22.590|79.57%|
LUK|14:56:01|CINC|Ask|26.490|36.220|36.73%|
LUK|14:56:01|CINC|Ask|26.490|36.220|36.73%|
NOR|14:56:01|CINC|Ask|10.060|15.520|54.27%|
DDS|14:56:01|CINC|Bid|46.100|22.850|50.43%|
MKTAY|14:56:01|PACF|Bid|40.450|18.460|54.36%|
SPMD|14:56:01|CINC|Ask|2.220|3.600|62.16%|
TCBK|14:56:01|PACF|Bid|13.100|5.920|54.81%|
FSCI|14:56:01|PACF|Bid|26.910|13.000|51.69%|
IYJ|14:56:01|EDGX|Ask|55.850|74.250|32.95%|
RMD|14:56:01|BATY|Ask|26.200|36.180|38.09%|
RMD|14:56:01|BATY|Ask|26.200|36.180|38.09%|
RMD|14:56:01|BATY|Ask|26.200|36.180|38.09%|
RMD|14:56:01|BATY|Ask|26.200|36.180|38.09%|
GEDU|14:56:01|PACF|Ask|4.030|8.070|100.25%|
RMD|14:56:01|BATY|Ask|26.200|36.180|38.09%|
RMD|14:56:01|BATY|Ask|26.200|36.180|38.09%|
RMD|14:56:01|BATY|Ask|26.200|36.180|38.09%|
LOR|14:56:02|PACF|Bid|10.680|6.280|41.20%|
RMD|14:56:02|BATY|Ask|26.200|36.180|38.09%|
LOR|14:56:02|PACF|Bid|10.680|6.280|41.20%|
EFV|14:56:02|EDGX|Bid|43.100|28.100|34.80%|
RMD|14:56:02|BATY|Ask|26.200|36.180|38.09%|
PFIN|14:56:02|CINC|Ask|4.140|5.790|39.86%|
EPV|14:56:02|EDGE|Ask|63.150|85.000|34.60%|
RMD|14:56:02|BATY|Ask|26.200|36.180|38.09%|
GEDU|14:56:02|PACF|Ask|4.030|8.800|118.36%|
PGTI|14:56:02|CINC|Ask|1.850|3.290|77.84%|
BONT|14:56:02|CINC|Ask|5.850|10.500|79.49%|
GTU|14:56:02|CINC|Ask|67.580|131.000|93.84%|
BONT|14:56:02|CINC|Ask|5.910|10.500|77.66%|
BONT|14:56:02|EDGX|Ask|5.960|10.500|76.17%|
TCBK|14:56:02|PACF|Bid|13.100|5.920|54.81%|
DDS|14:56:02|CINC|Bid|46.100|22.850|50.43%|
GEDU|14:56:02|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:56:02|EDGX|Bid|102500.000|2.000|100.00%|
HLS|14:56:02|EDGX|Bid|17.550|10.000|43.02%|
GBX|14:56:02|CINC|Ask|12.960|24.600|89.81%|
FAN|14:56:02|CINC|Bid|8.480|5.170|39.03%|
TRGP|14:56:02|CINC|Ask|26.890|36.730|36.59%|
SEMG|14:56:02|CINC|Ask|18.350|27.010|47.19%|
FAN|14:56:02|CINC|Bid|8.480|5.170|39.03%|
BONT|14:56:02|EDGX|Ask|5.960|10.500|76.17%|
BONT|14:56:02|CINC|Ask|5.960|10.500|76.17%|
TST|14:56:02|EDGX|Ask|2.510|4.050|61.35%|
GEDU|14:56:02|PACF|Ask|4.030|8.800|118.36%|
HXM|14:56:02|CINC|Ask|19.380|30.500|57.38%|
TNE|14:56:02|CINC|Bid|12.040|7.000|41.86%|
JCI.PR.Z|14:56:02|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|14:56:02|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|14:56:02|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|14:56:02|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|14:56:02|NQEX|Ask|168.800|281.600|66.82%|
GEDU|14:56:02|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|14:56:02|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:02|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:02|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:02|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:02|NQEX|Ask|161.300|216.060|33.95%|
FGF|14:56:03|PACF|Bid|17.920|8.890|50.39%|
VR|14:56:03|CINC|Bid|23.440|14.000|40.27%|
TRGP|14:56:03|CINC|Ask|26.890|36.730|36.59%|
PSP|14:56:03|EDGX|Ask|8.330|11.160|33.97%|
GTU|14:56:03|CINC|Ask|67.580|131.000|93.84%|
GEDU|14:56:03|PACF|Ask|4.030|8.800|118.36%|
GTU|14:56:03|CINC|Ask|67.580|131.000|93.84%|
GEDU|14:56:03|PACF|Ask|4.030|8.070|100.25%|
HXM|14:56:03|CINC|Ask|19.380|30.500|57.38%|
GEDU|14:56:03|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:03|EDGE|Bid|50.610|30.570|39.60%|
ROM|14:56:03|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:03|EDGE|Bid|50.610|30.570|39.60%|
ROM|14:56:03|EDGE|Ask|50.690|70.730|39.53%|
ROM|14:56:03|EDGE|Ask|50.690|70.730|39.53%|
ROM|14:56:03|EDGE|Bid|50.610|30.550|39.64%|
ROM|14:56:03|EDGE|Ask|50.690|70.730|39.53%|
ROM|14:56:03|EDGE|Bid|50.610|30.550|39.64%|
ROM|14:56:03|EDGE|Bid|50.610|30.550|39.64%|
ROM|14:56:03|EDGE|Ask|50.690|70.700|39.48%|
URE|14:56:03|CINC|Ask|40.570|54.720|34.88%|
ROM|14:56:03|EDGE|Bid|50.610|30.550|39.64%|
ROM|14:56:03|EDGE|Ask|50.670|70.700|39.53%|
ROM|14:56:03|EDGE|Bid|50.610|30.560|39.62%|
ROM|14:56:03|EDGE|Ask|50.670|70.710|39.55%|
ROM|14:56:03|EDGE|Bid|50.610|30.560|39.62%|
ROM|14:56:03|EDGE|Bid|50.610|30.560|39.62%|
ROM|14:56:03|EDGE|Ask|50.660|70.720|39.60%|
PNK|14:56:03|CINC|Ask|11.620|16.000|37.69%|
NFG|14:56:03|CINC|Ask|54.460|80.000|46.90%|
FSG|14:56:03|CINC|Ask|45.190|99.000|119.08%|
HHH|14:56:03|CINC|Bid|68.570|23.000|66.46%|
PNK|14:56:03|CINC|Ask|11.630|16.000|37.58%|
TCBK|14:56:03|PACF|Bid|12.640|5.920|53.16%|
TCBK|14:56:03|PACF|Bid|12.640|5.920|53.16%|
HLS|14:56:03|EDGX|Bid|17.550|10.000|43.02%|
BAC.PR.J|14:56:03|PACF|Ask|17.600|25.900|47.16%|
BAC.PR.J|14:56:03|PACF|Ask|17.600|25.900|47.16%|
SHS|14:56:03|EDGX|Ask|35.650|47.380|32.90%|
BAC.PR.J|14:56:03|PACF|Ask|17.680|25.900|46.49%|
BAC.PR.J|14:56:03|PACF|Ask|17.710|25.900|46.25%|
BAC.PR.J|14:56:03|CINC|Ask|17.710|25.750|45.40%|
PLNR|14:56:03|PACF|Bid|2.880|1.240|56.94%|
BAC.PR.J|14:56:03|CINC|Ask|17.780|25.750|44.83%|
TCBK|14:56:03|PACF|Bid|12.610|5.920|53.05%|
TCBK|14:56:03|PACF|Bid|12.610|5.920|53.05%|
PBI.PR|14:56:03|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:56:03|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:56:03|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:56:03|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:56:03|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:03|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:03|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:03|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:03|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:03|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:03|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:03|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:03|NQEX|Ask|356.120|471.190|32.31%|
EMLB|14:56:03|NQEX|Ask|98.560|202.030|104.98%|
MITL|14:56:03|PACF|Bid|4.000|1.930|51.75%|
BAC.PR.J|14:56:03|PACF|Ask|17.860|25.900|45.02%|
TCBK|14:56:03|PACF|Bid|12.610|5.920|53.05%|
TCBK|14:56:03|PACF|Bid|12.610|5.920|53.05%|
TCBK|14:56:03|PACF|Bid|12.610|5.920|53.05%|
VHI|14:56:03|PACF|Ask|35.800|65.000|81.56%|
EMLB|14:56:03|NQEX|Ask|101.520|202.030|99.01%|
BAC.PR.J|14:56:03|PACF|Ask|17.900|25.900|44.69%|
DEI|14:56:03|CINC|Ask|16.000|22.000|37.50%|
TCBK|14:56:03|PACF|Bid|12.610|5.920|53.05%|
DEI|14:56:03|CINC|Ask|16.000|22.000|37.50%|
DEI|14:56:03|CINC|Ask|16.000|22.000|37.50%|
GEDU|14:56:03|PACF|Ask|4.030|8.070|100.25%|
BOX|14:56:03|CINC|Ask|12.150|19.000|56.38%|
TCBK|14:56:03|PACF|Bid|12.610|5.920|53.05%|
DTG|14:56:03|CINC|Bid|60.110|15.570|74.10%|
GEDU|14:56:03|PACF|Ask|4.030|8.800|118.36%|
EXP|14:56:03|CINC|Ask|19.690|26.500|34.59%|
EMLB|14:56:03|NQEX|Ask|120.480|202.030|67.69%|
TCBK|14:56:03|PACF|Bid|12.550|5.920|52.83%|
TCBK|14:56:03|PACF|Bid|12.550|5.920|52.83%|
TCBK|14:56:03|PACF|Bid|12.390|5.920|52.22%|
TCBK|14:56:03|PACF|Bid|12.390|5.920|52.22%|
NPSP|14:56:04|CINC|Ask|7.030|10.350|47.23%|
IYM|14:56:04|CINC|Ask|62.680|87.000|38.80%|
JRCC|14:56:04|BOST|Ask|12.580|22.590|79.57%|
EMLB|14:56:04|NQEX|Ask|122.820|202.030|64.49%|
BTM|14:56:04|EDGX|Ask|19.920|26.330|32.18%|
GTU|14:56:04|CINC|Ask|67.580|131.000|93.84%|
BKD|14:56:04|EDGX|Bid|15.130|10.200|32.58%|
BKD|14:56:04|EDGX|Bid|15.120|10.200|32.54%|
BKD|14:56:04|EDGX|Bid|15.120|10.200|32.54%|
GEDU|14:56:04|PACF|Ask|4.030|8.070|100.25%|
BKD|14:56:04|EDGX|Bid|15.120|10.200|32.54%|
BKD|14:56:04|EDGX|Bid|15.120|10.200|32.54%|
STBC|14:56:04|PACF|Bid|11.150|5.070|54.53%|
DGICB|14:56:04|EDGX|Ask|20.000|33.130|65.65%|
BAK|14:56:04|CINC|Bid|17.240|11.010|36.14%|
GEDU|14:56:04|PACF|Ask|4.030|8.800|118.36%|
JRCC|14:56:04|BOST|Ask|12.570|22.590|79.71%|
EMLB|14:56:04|NQEX|Ask|78.090|157.200|101.31%|
EMLB|14:56:04|NQEX|Ask|78.090|157.200|101.31%|
EMLB|14:56:04|NQEX|Ask|78.090|157.200|101.31%|
EMLB|14:56:04|NQEX|Ask|78.090|157.200|101.31%|
EMLB|14:56:04|NQEX|Ask|78.090|157.200|101.31%|
EMLB|14:56:04|NQEX|Ask|78.090|157.200|101.31%|
EMLB|14:56:04|NQEX|Ask|78.090|157.200|101.31%|
EMLB|14:56:04|NQEX|Ask|78.090|202.030|158.71%|
TCBK|14:56:04|PACF|Bid|12.560|5.920|52.87%|
TCBK|14:56:04|PACF|Bid|12.560|5.920|52.87%|
IYM|14:56:04|CINC|Ask|62.680|87.000|38.80%|
BKD|14:56:04|EDGX|Bid|15.120|10.200|32.54%|
MFSA|14:56:04|CBOE|Ask|109.330|147.790|35.18%|
MFSA|14:56:04|CBOE|Ask|109.330|154.700|41.50%|
MFSA|14:56:04|CBOE|Ask|109.330|154.700|41.50%|
MFSA|14:56:04|CBOE|Ask|109.330|154.700|41.50%|
STNR|14:56:04|PACF|Bid|42.480|19.240|54.71%|
ROM|14:56:04|EDGE|Ask|50.660|70.720|39.60%|
ROM|14:56:04|EDGE|Bid|50.610|30.570|39.60%|
ROM|14:56:04|EDGE|Ask|50.660|70.720|39.60%|
NPSP|14:56:04|CINC|Ask|7.030|10.350|47.23%|
ROM|14:56:04|EDGE|Bid|50.610|30.570|39.60%|
ROM|14:56:04|EDGE|Ask|50.660|70.730|39.62%|
ROM|14:56:04|EDGE|Bid|50.610|30.580|39.58%|
ROM|14:56:04|EDGE|Ask|50.660|70.730|39.62%|
DDS|14:56:04|CINC|Bid|46.080|22.850|50.41%|
TCBK|14:56:04|PACF|Bid|12.560|5.920|52.87%|
TCBK|14:56:04|PACF|Bid|12.560|5.920|52.87%|
ROM|14:56:04|EDGE|Ask|50.660|70.730|39.62%|
ROM|14:56:04|EDGE|Bid|50.610|30.570|39.60%|
ROM|14:56:04|EDGE|Ask|50.660|70.720|39.60%|
BRK.A|14:56:04|EDGX|Bid|102500.000|2.000|100.00%|
EMLB|14:56:04|CBOE|Ask|78.090|126.500|61.99%|
GEDU|14:56:04|PACF|Ask|4.030|8.070|100.25%|
TCBK|14:56:04|PACF|Bid|12.560|5.920|52.87%|
ISH|14:56:04|PACF|Bid|19.850|8.730|56.02%|
AGO|14:56:04|CINC|Ask|10.200|14.980|46.86%|
AMG|14:56:05|CINC|Ask|80.810|120.000|48.50%|
SOXL|14:56:05|PHIL|Ask|23.530|33.570|42.67%|
GEDU|14:56:05|PACF|Ask|4.030|8.800|118.36%|
RKT|14:56:05|CINC|Ask|47.560|68.000|42.98%|
TCBK|14:56:05|PACF|Bid|12.560|5.920|52.87%|
IGTE|14:56:05|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:56:05|EDGX|Bid|11.750|0.010|99.91%|
ROM|14:56:05|EDGE|Bid|50.610|30.570|39.60%|
ROM|14:56:05|EDGE|Bid|50.610|30.570|39.60%|
ROM|14:56:05|EDGE|Ask|50.660|70.730|39.62%|
ROM|14:56:05|EDGE|Ask|50.660|70.730|39.62%|
ROM|14:56:05|EDGE|Bid|50.610|30.580|39.58%|
ROM|14:56:05|EDGE|Ask|50.660|70.730|39.62%|
MTRN|14:56:05|CINC|Ask|28.190|38.000|34.80%|
HOVNP|14:56:05|PACF|Bid|3.250|0.020|99.38%|
IGTE|14:56:05|EDGX|Bid|11.750|0.010|99.91%|
GEDU|14:56:05|PACF|Ask|4.030|8.070|100.25%|
JRCC|14:56:05|BOST|Ask|12.570|22.580|79.63%|
DATE|14:56:05|EDGE|Bid|11.600|1.730|85.09%|
GEDU|14:56:05|PACF|Ask|4.030|8.800|118.36%|
IAE|14:56:05|CINC|Ask|14.290|19.720|38.00%|
AGO|14:56:05|CINC|Ask|10.200|14.980|46.86%|
RVT|14:56:05|CINC|Ask|11.550|15.800|36.80%|
MERR|14:56:05|PACF|Ask|2.380|3.150|32.35%|
IYM|14:56:05|CINC|Ask|62.670|87.000|38.82%|
GEDU|14:56:05|PACF|Ask|4.030|8.070|100.25%|
TCBK|14:56:05|PACF|Bid|12.560|5.920|52.87%|
FN|14:56:05|CINC|Bid|12.740|8.000|37.21%|
FGF|14:56:05|PACF|Bid|17.920|8.890|50.39%|
GEDU|14:56:05|PACF|Ask|4.030|8.800|118.36%|
FGF|14:56:05|PACF|Bid|17.920|8.890|50.39%|
MTRX|14:56:05|CINC|Ask|10.610|15.000|41.38%|
ROM|14:56:05|EDGE|Bid|50.610|30.580|39.58%|
ROM|14:56:05|EDGE|Bid|50.610|30.580|39.58%|
ROM|14:56:05|EDGE|Ask|50.660|70.740|39.64%|
JCI.PR.Z|14:56:05|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:05|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:05|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:05|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:05|NQEX|Ask|161.300|216.060|33.95%|
MERR|14:56:06|PACF|Ask|2.380|3.150|32.35%|
ROM|14:56:06|EDGE|Bid|50.610|30.580|39.58%|
ROM|14:56:06|EDGE|Bid|50.610|30.580|39.58%|
ROM|14:56:06|EDGE|Ask|50.660|70.730|39.62%|
OAS|14:56:06|CINC|Ask|20.790|30.000|44.30%|
BECN|14:56:06|BOST|Bid|17.790|7.800|56.16%|
MERR|14:56:06|PACF|Ask|2.380|3.150|32.35%|
TPC|14:56:06|CINC|Ask|11.880|19.400|63.30%|
IYM|14:56:06|CINC|Ask|62.670|87.000|38.82%|
GTI|14:56:06|CINC|Ask|12.810|22.500|75.64%|
VRML|14:56:06|CINC|Ask|2.470|4.050|63.97%|
GEDU|14:56:06|PACF|Ask|4.030|8.070|100.25%|
VGK|14:56:06|CINC|Ask|42.940|66.000|53.70%|
VRML|14:56:06|CINC|Ask|2.470|4.050|63.97%|
LPNT|14:56:06|CINC|Ask|29.800|41.500|39.26%|
NPBC|14:56:06|CINC|Bid|6.640|3.410|48.64%|
NPBC|14:56:06|CINC|Bid|6.640|3.410|48.64%|
FGF|14:56:06|PACF|Bid|17.920|8.890|50.39%|
FGF|14:56:06|PACF|Bid|17.920|8.890|50.39%|
DK|14:56:06|EDGX|Ask|11.330|17.260|52.34%|
TWN|14:56:06|EDGX|Bid|17.130|10.370|39.46%|
GEDU|14:56:06|PACF|Ask|4.030|8.800|118.36%|
CGV|14:56:06|CINC|Ask|21.690|35.000|61.36%|
PSTI|14:56:06|CINC|Bid|2.460|0.660|73.17%|
NIE|14:56:06|PACF|Bid|14.870|7.810|47.48%|
VRML|14:56:06|CINC|Ask|2.470|4.050|63.97%|
MALL|14:56:06|PACF|Bid|6.750|3.200|52.59%|
WZE|14:56:06|CINC|Ask|0.150|0.240|60.00%|
GEDU|14:56:06|PACF|Ask|4.030|8.070|100.25%|
LUK|14:56:07|CINC|Ask|26.470|36.220|36.83%|
BRK.A|14:56:07|EDGX|Bid|102500.000|2.000|100.00%|
GEDU|14:56:07|PACF|Ask|4.030|8.800|118.36%|
DTG|14:56:07|EDGX|Bid|60.110|10.510|82.52%|
BRK.A|14:56:07|EDGX|Bid|102500.000|2.000|100.00%|
IYM|14:56:07|CINC|Ask|62.670|87.000|38.82%|
EWSM|14:56:07|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:07|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:07|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:07|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:07|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:07|NQEX|Ask|26.920|36.690|36.29%|
CELL|14:56:07|CINC|Ask|7.730|12.500|61.71%|
CGV|14:56:07|CINC|Ask|21.690|35.000|61.36%|
DTG|14:56:07|EDGX|Bid|60.110|10.510|82.52%|
DTG|14:56:07|EDGX|Bid|60.110|10.510|82.52%|
DLX|14:56:07|CINC|Ask|18.930|25.000|32.07%|
DGICB|14:56:07|EDGX|Ask|20.000|30.120|50.60%|
GEDU|14:56:07|PACF|Ask|4.030|8.070|100.25%|
PMFG|14:56:07|PACF|Bid|17.100|7.520|56.02%|
PMFG|14:56:07|PACF|Bid|17.100|7.520|56.02%|
CCO|14:56:07|CINC|Ask|9.400|15.000|59.57%|
LUK|14:56:07|CINC|Ask|26.470|36.220|36.83%|
LUK|14:56:07|CINC|Ask|26.470|36.220|36.83%|
DK|14:56:07|CINC|Ask|11.330|17.000|50.04%|
QEP|14:56:07|CINC|Ask|34.000|45.250|33.09%|
GEDU|14:56:07|PACF|Ask|4.030|8.800|118.36%|
KBR|14:56:07|CINC|Ask|26.330|36.600|39.00%|
CELL|14:56:07|CINC|Ask|7.730|12.500|61.71%|
CELL|14:56:07|CINC|Ask|7.730|12.500|61.71%|
NOR|14:56:07|CINC|Ask|10.060|15.520|54.27%|
GEDU|14:56:07|PACF|Ask|4.030|8.070|100.25%|
IYM|14:56:07|CINC|Ask|62.670|87.000|38.82%|
LINTA|14:56:07|CINC|Ask|12.810|18.000|40.52%|
GEDU|14:56:07|PACF|Ask|4.030|8.800|118.36%|
RUE|14:56:08|CINC|Ask|27.080|36.350|34.23%|
ROM|14:56:08|EDGE|Bid|50.650|30.580|39.62%|
ROM|14:56:08|EDGE|Bid|50.650|30.590|39.61%|
ROM|14:56:08|EDGE|Ask|50.660|70.740|39.64%|
LINTA|14:56:08|CINC|Ask|12.810|18.000|40.52%|
BONT|14:56:08|CINC|Ask|5.930|10.500|77.07%|
BAS|14:56:08|CINC|Bid|21.740|14.760|32.11%|
BRK.A|14:56:08|EDGX|Bid|102500.000|2.000|100.00%|
BRK.A|14:56:08|EDGX|Bid|102500.000|2.000|100.00%|
BRK.A|14:56:08|EDGX|Bid|102500.000|2.000|100.00%|
VHI|14:56:08|PACF|Ask|35.800|65.000|81.56%|
LINTA|14:56:08|CINC|Ask|12.810|18.000|40.52%|
PMFG|14:56:08|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:56:08|PACF|Ask|4.030|8.070|100.25%|
STLY|14:56:08|PACF|Bid|3.860|1.710|55.70%|
NAV.PR.D|14:56:08|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:56:08|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:56:08|NQEX|Ask|12.030|18.880|56.94%|
NAV.PR.D|14:56:08|NQEX|Ask|12.030|18.880|56.94%|
IYM|14:56:08|CINC|Ask|62.670|87.000|38.82%|
IYM|14:56:08|CINC|Ask|62.670|87.000|38.82%|
GEDU|14:56:08|PACF|Ask|4.030|8.800|118.36%|
TCBK|14:56:08|PACF|Bid|12.570|5.920|52.90%|
OFG|14:56:08|EDGX|Bid|10.590|5.950|43.81%|
BOX|14:56:08|CINC|Ask|12.150|19.000|56.38%|
DRC|14:56:08|CINC|Ask|37.650|57.000|51.39%|
IYM|14:56:08|CINC|Ask|62.670|87.000|38.82%|
GEDU|14:56:08|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:08|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:56:08|EDGE|Bid|50.650|30.580|39.62%|
ROM|14:56:08|EDGE|Ask|50.670|70.740|39.61%|
AG|14:56:09|EDGE|Ask|18.930|29.040|53.41%|
CWB|14:56:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:56:09|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:56:09|PACF|Ask|4.030|8.800|118.36%|
VGK|14:56:09|CINC|Ask|42.940|66.000|53.70%|
CWB|14:56:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:56:09|CINC|Bid|35.950|18.000|49.93%|
BRK.A|14:56:09|EDGX|Bid|102500.000|2.000|100.00%|
VHI|14:56:09|PACF|Ask|35.800|65.000|81.56%|
GEDU|14:56:09|PACF|Ask|4.030|8.070|100.25%|
TIGR|14:56:09|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:56:09|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:56:09|PACF|Bid|2.780|1.260|54.68%|
DGICA|14:56:09|PACF|Bid|12.920|1.920|85.14%|
DGICA|14:56:09|PACF|Bid|12.920|1.920|85.14%|
DGICA|14:56:09|PACF|Bid|12.920|1.920|85.14%|
PVA|14:56:09|CINC|Ask|9.510|15.000|57.73%|
ROM|14:56:09|EDGE|Bid|50.650|30.590|39.61%|
ROM|14:56:09|EDGE|Ask|50.670|70.740|39.61%|
PHIIK|14:56:09|PACF|Bid|19.320|8.660|55.18%|
GEDU|14:56:09|PACF|Ask|4.030|8.800|118.36%|
PVA|14:56:09|CINC|Ask|9.510|15.000|57.73%|
FTEK|14:56:09|CINC|Ask|4.000|7.000|75.00%|
PVA|14:56:09|CINC|Ask|9.510|15.000|57.73%|
GEOI|14:56:09|CINC|Ask|18.930|25.540|34.92%|
GEDU|14:56:09|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:09|EDGE|Bid|50.650|30.590|39.61%|
ROM|14:56:09|EDGE|Bid|50.650|30.590|39.61%|
ROM|14:56:09|EDGE|Ask|50.670|70.760|39.65%|
ROM|14:56:09|EDGE|Ask|50.670|70.760|39.65%|
ROM|14:56:09|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:09|EDGE|Ask|50.670|70.760|39.65%|
AMRC|14:56:10|EDGX|Ask|10.600|14.250|34.43%|
FSG|14:56:10|CINC|Ask|45.200|99.000|119.03%|
AMRC|14:56:10|EDGX|Ask|10.600|14.250|34.43%|
AMPL|14:56:10|EDGX|Ask|0.570|1.280|124.56%|
GEDU|14:56:10|PACF|Ask|4.030|8.800|118.36%|
WBS|14:56:10|CINC|Ask|16.350|24.000|46.79%|
DGICB|14:56:10|EDGX|Ask|20.000|30.120|50.60%|
GEDU|14:56:10|PACF|Ask|4.030|8.070|100.25%|
TYPE|14:56:10|BATY|Bid|11.270|1.300|88.46%|
PVSA|14:56:10|PACF|Bid|17.900|8.410|53.02%|
NATL|14:56:10|PACF|Bid|21.540|9.090|57.80%|
IYJ|14:56:10|EDGX|Ask|55.850|74.250|32.95%|
ROM|14:56:10|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:10|EDGE|Ask|50.670|70.770|39.67%|
GEDU|14:56:10|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:56:10|PACF|Bid|7.000|2.960|57.71%|
PEBO|14:56:10|PACF|Bid|11.570|4.900|57.65%|
CSA|14:56:10|CINC|Bid|4.570|3.000|34.35%|
PVSA|14:56:10|PACF|Bid|17.900|8.410|53.02%|
WBS|14:56:10|CINC|Ask|16.360|24.000|46.70%|
FGF|14:56:10|EDGX|Bid|17.920|11.700|34.71%|
BAB|14:56:10|EDGE|Ask|25.960|38.240|47.30%|
GEDU|14:56:10|PACF|Ask|4.030|8.070|100.25%|
TPC|14:56:10|CINC|Ask|11.860|19.400|63.58%|
ONE|14:56:11|EDGX|Ask|15.050|20.000|32.89%|
SGY|14:56:11|CINC|Bid|22.810|9.250|59.45%|
ONE|14:56:11|EDGX|Ask|15.050|20.000|32.89%|
CSA|14:56:11|CINC|Bid|4.570|3.000|34.35%|
CSA|14:56:11|CINC|Bid|4.570|3.000|34.35%|
GEDU|14:56:11|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:56:11|EDGX|Bid|102500.000|2.000|100.00%|
PGTI|14:56:11|CINC|Ask|1.840|3.290|78.80%|
HOVNP|14:56:11|PACF|Bid|3.250|0.020|99.38%|
BRY|14:56:11|CINC|Ask|43.260|60.000|38.70%|
MED|14:56:11|BOST|Bid|16.310|6.310|61.31%|
MED|14:56:11|BOST|Bid|16.310|6.310|61.31%|
GEDU|14:56:11|PACF|Ask|4.030|8.070|100.25%|
HTZ|14:56:11|CINC|Ask|10.150|16.740|64.93%|
VGK|14:56:11|CINC|Ask|42.920|66.000|53.77%|
VGK|14:56:11|CINC|Ask|42.920|66.000|53.77%|
NAV.PR.D|14:56:11|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|14:56:11|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|14:56:11|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|14:56:11|NQEX|Ask|12.040|16.800|39.53%|
NAV.PR.D|14:56:11|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:56:11|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:56:11|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:56:11|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:56:11|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|14:56:11|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:56:11|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:56:11|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|14:56:11|NQEX|Ask|11.840|18.880|59.46%|
MIND|14:56:11|CINC|Ask|14.590|20.750|42.22%|
VELT|14:56:11|BOST|Bid|11.530|1.560|86.47%|
GEDU|14:56:11|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:56:11|PACF|Bid|17.900|8.410|53.02%|
PMFG|14:56:11|PACF|Bid|17.100|7.520|56.02%|
PMFG|14:56:11|PACF|Bid|17.100|7.520|56.02%|
DATE|14:56:11|BATY|Bid|11.600|1.730|85.09%|
VGK|14:56:11|CINC|Ask|42.920|66.000|53.77%|
VGK|14:56:11|CINC|Ask|42.920|66.000|53.77%|
GEDU|14:56:11|PACF|Ask|4.030|8.070|100.25%|
GDI|14:56:11|CINC|Ask|66.040|100.000|51.42%|
PVSA|14:56:11|PACF|Bid|17.900|8.410|53.02%|
LPNT|14:56:11|CINC|Ask|29.790|41.500|39.31%|
MED|14:56:11|BOST|Bid|16.310|6.310|61.31%|
MED|14:56:11|BOST|Bid|16.320|6.310|61.34%|
ROM|14:56:11|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:11|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:11|EDGE|Ask|50.670|70.780|39.69%|
GEDU|14:56:11|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:56:12|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:12|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:12|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:12|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:12|NQEX|Ask|161.300|216.060|33.95%|
MER.PR.M|14:56:12|CINC|Ask|16.970|22.480|32.47%|
GEDU|14:56:12|PACF|Ask|4.030|8.070|100.25%|
VGK|14:56:12|CINC|Ask|42.930|66.000|53.74%|
VGK|14:56:12|CINC|Ask|42.930|66.000|53.74%|
VGK|14:56:12|CINC|Ask|42.920|66.000|53.77%|
VGK|14:56:12|CINC|Ask|42.920|66.000|53.77%|
BONT|14:56:12|EDGX|Ask|5.930|10.500|77.07%|
MTRN|14:56:12|CINC|Ask|28.190|38.000|34.80%|
RUSHA|14:56:12|CINC|Ask|15.340|22.380|45.89%|
IYM|14:56:12|CINC|Ask|62.670|87.000|38.82%|
IYM|14:56:12|CINC|Ask|62.670|87.000|38.82%|
CWB|14:56:12|CINC|Bid|35.950|18.000|49.93%|
IYM|14:56:12|CINC|Ask|62.670|87.000|38.82%|
GEDU|14:56:12|PACF|Ask|4.030|8.800|118.36%|
GRC|14:56:12|PACF|Bid|28.510|16.460|42.27%|
CTCM|14:56:12|CINC|Ask|15.840|25.250|59.41%|
CNW|14:56:12|CINC|Ask|24.980|42.000|68.13%|
AG|14:56:12|BOST|Ask|18.920|28.960|53.07%|
BECN|14:56:12|BOST|Bid|17.800|7.800|56.18%|
GEDU|14:56:12|PACF|Ask|4.030|8.070|100.25%|
VGK|14:56:12|CINC|Ask|42.920|66.000|53.77%|
VGK|14:56:12|CINC|Ask|42.920|66.000|53.77%|
IYM|14:56:12|CINC|Ask|62.670|87.000|38.82%|
IYM|14:56:12|CINC|Ask|62.670|87.000|38.82%|
GEDU|14:56:12|PACF|Ask|4.030|8.800|118.36%|
IYM|14:56:12|CINC|Ask|62.670|87.000|38.82%|
KB|14:56:12|CINC|Ask|38.690|54.270|40.27%|
KB|14:56:12|CINC|Ask|38.690|54.270|40.27%|
GEDU|14:56:12|PACF|Ask|4.030|8.070|100.25%|
IYM|14:56:12|CINC|Ask|62.670|87.000|38.82%|
RUSHA|14:56:12|CINC|Ask|15.340|22.380|45.89%|
PSTI|14:56:12|CINC|Bid|2.470|0.660|73.28%|
DDS|14:56:13|CINC|Bid|46.080|22.850|50.41%|
GEDU|14:56:13|PACF|Ask|4.030|8.800|118.36%|
URTY|14:56:13|EDGX|Ask|44.690|63.000|40.97%|
ROM|14:56:13|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:13|EDGE|Ask|50.680|70.770|39.64%|
GRA|14:56:13|CINC|Ask|35.780|52.520|46.79%|
KB|14:56:13|CINC|Ask|38.690|54.270|40.27%|
GEDU|14:56:13|PACF|Ask|4.030|8.070|100.25%|
DGIT|14:56:13|CINC|Ask|17.920|31.780|77.34%|
SENEA|14:56:13|PACF|Bid|22.760|10.200|55.18%|
ROM|14:56:13|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:13|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:13|EDGE|Ask|50.680|70.780|39.66%|
REV|14:56:13|CINC|Ask|13.230|18.000|36.05%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
CISG|14:56:13|PHIL|Bid|12.150|2.160|82.22%|
GEDU|14:56:13|PACF|Ask|4.030|8.800|118.36%|
IYM|14:56:13|CINC|Ask|62.670|87.000|38.82%|
IYM|14:56:13|CINC|Ask|62.670|87.000|38.82%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
GEDU|14:56:13|PACF|Ask|4.030|8.070|100.25%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
IYM|14:56:13|CINC|Ask|62.690|87.000|38.78%|
EFV|14:56:13|EDGX|Bid|43.100|28.100|34.80%|
RUK|14:56:13|EDGX|Ask|30.980|49.980|61.33%|
VGK|14:56:13|CINC|Ask|42.920|66.000|53.77%|
RUK|14:56:13|EDGX|Ask|30.980|49.980|61.33%|
GEDU|14:56:13|PACF|Ask|4.030|8.800|118.36%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
IYJ|14:56:13|EDGX|Ask|55.870|74.250|32.90%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
CWB|14:56:13|CINC|Bid|35.950|18.000|49.93%|
IYM|14:56:13|CINC|Ask|62.680|87.000|38.80%|
VGK|14:56:13|CINC|Ask|42.920|66.000|53.77%|
ROM|14:56:13|EDGE|Ask|50.690|70.780|39.63%|
ROM|14:56:13|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:13|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:13|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:13|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:13|EDGE|Ask|50.690|70.760|39.59%|
BECN|14:56:13|BOST|Bid|17.800|7.800|56.18%|
STFC|14:56:13|PACF|Bid|15.440|6.380|58.68%|
MITL|14:56:13|PACF|Bid|4.000|1.930|51.75%|
NMRX|14:56:13|PACF|Bid|7.000|2.960|57.71%|
IYM|14:56:13|CINC|Ask|62.670|87.000|38.82%|
IYM|14:56:13|CINC|Ask|62.670|87.000|38.82%|
IYM|14:56:14|CINC|Ask|62.670|87.000|38.82%|
IYM|14:56:14|CINC|Ask|62.680|87.000|38.80%|
PLNR|14:56:14|PACF|Bid|2.880|1.240|56.94%|
VGK|14:56:14|CINC|Ask|42.920|66.000|53.77%|
VGK|14:56:14|CINC|Ask|42.920|66.000|53.77%|
IYM|14:56:14|CINC|Ask|62.680|87.000|38.80%|
SRDX|14:56:14|EDGX|Ask|11.040|18.000|63.04%|
VGK|14:56:14|CINC|Ask|42.920|66.000|53.77%|
IYM|14:56:14|CINC|Ask|62.680|87.000|38.80%|
MITK|14:56:14|CINC|Ask|6.710|10.000|49.03%|
IYM|14:56:14|CINC|Ask|62.670|87.000|38.82%|
IYM|14:56:14|CINC|Ask|62.670|87.000|38.82%|
CCO|14:56:14|CINC|Ask|9.410|15.000|59.40%|
VGK|14:56:14|CINC|Ask|42.920|66.000|53.77%|
IYM|14:56:14|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:14|CINC|Ask|62.680|87.000|38.80%|
SENEA|14:56:14|PACF|Bid|22.760|10.200|55.18%|
GEDU|14:56:14|PACF|Ask|4.030|8.070|100.25%|
DRC|14:56:14|CINC|Ask|37.630|57.000|51.47%|
VGK|14:56:14|CINC|Ask|42.900|66.000|53.85%|
ROM|14:56:14|EDGE|Ask|50.690|70.760|39.59%|
ROM|14:56:14|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:14|EDGE|Ask|50.700|70.760|39.57%|
VGK|14:56:14|CINC|Ask|42.900|66.000|53.85%|
IYM|14:56:14|CINC|Ask|62.680|87.000|38.80%|
IYM|14:56:14|CINC|Ask|62.680|87.000|38.80%|
GEDU|14:56:14|PACF|Ask|4.030|8.800|118.36%|
GAIA|14:56:14|EDGX|Bid|4.100|2.450|40.24%|
GAIA|14:56:14|EDGX|Ask|4.120|5.720|38.83%|
QEP|14:56:14|CINC|Ask|34.000|45.250|33.09%|
GMT|14:56:14|EDGX|Bid|30.800|14.000|54.55%|
RTI|14:56:14|CINC|Ask|24.050|35.000|45.53%|
ROM|14:56:14|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:14|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:14|EDGE|Ask|50.700|70.770|39.59%|
LUFK|14:56:14|CINC|Ask|62.110|84.950|36.77%|
ALIM|14:56:14|PACF|Ask|7.100|11.510|62.11%|
GEDU|14:56:14|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:14|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:56:14|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:14|EDGE|Ask|50.700|70.770|39.59%|
CHDX|14:56:14|CINC|Ask|8.640|12.000|38.89%|
ROM|14:56:14|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:14|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:14|EDGE|Ask|50.690|70.770|39.61%|
MXL|14:56:14|CINC|Ask|4.920|7.400|50.41%|
GEDU|14:56:14|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:14|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:14|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:14|EDGE|Ask|50.690|70.760|39.59%|
RVT|14:56:15|CINC|Ask|11.560|15.800|36.68%|
RGNC|14:56:15|BOST|Bid|20.820|10.830|47.98%|
RGNC|14:56:15|BOST|Bid|20.820|10.830|47.98%|
GEDU|14:56:15|PACF|Ask|4.030|8.070|100.25%|
LUFK|14:56:15|CINC|Ask|62.110|84.950|36.77%|
ROM|14:56:15|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:15|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:15|EDGE|Ask|50.690|70.760|39.59%|
BAB|14:56:15|EDGE|Ask|25.960|38.240|47.30%|
FII|14:56:15|CINC|Ask|18.790|26.500|41.03%|
HLS|14:56:15|EDGX|Bid|17.530|10.000|42.95%|
CCSC|14:56:15|CINC|Ask|10.730|14.700|37.00%|
BAS|14:56:15|CINC|Bid|21.740|14.760|32.11%|
MX|14:56:15|PACF|Ask|10.300|18.060|75.34%|
RGNC|14:56:15|BOST|Bid|20.820|10.830|47.98%|
GEDU|14:56:15|PACF|Ask|4.030|8.800|118.36%|
NATL|14:56:15|PACF|Bid|21.580|9.090|57.88%|
JCI.PR.Z|14:56:15|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|14:56:15|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|14:56:15|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|14:56:15|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|14:56:15|NQEX|Ask|161.250|281.600|74.64%|
NGZ|14:56:15|PACF|Bid|12.820|6.100|52.42%|
DDS|14:56:15|CINC|Bid|46.030|22.850|50.36%|
IYM|14:56:15|CINC|Ask|62.670|87.000|38.82%|
SEMG|14:56:15|CINC|Ask|18.290|27.010|47.68%|
CGV|14:56:15|CINC|Ask|21.730|35.000|61.07%|
BAB|14:56:15|EDGE|Ask|25.960|38.240|47.30%|
IYM|14:56:15|CINC|Ask|62.670|87.000|38.82%|
FRN|14:56:16|EDGX|Bid|18.890|12.060|36.16%|
GEDU|14:56:16|PACF|Ask|4.030|8.070|100.25%|
SGK|14:56:16|EDGX|Ask|13.430|17.810|32.61%|
URI|14:56:16|CINC|Ask|14.570|19.390|33.08%|
DDS|14:56:16|CINC|Bid|46.030|22.850|50.36%|
NPSP|14:56:16|CINC|Ask|7.050|10.350|46.81%|
HLS|14:56:16|EDGX|Bid|17.490|10.000|42.82%|
ROM|14:56:16|EDGE|Ask|50.690|70.760|39.59%|
ROM|14:56:16|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:16|EDGE|Ask|50.690|70.760|39.59%|
FGF|14:56:16|EDGX|Bid|17.920|11.700|34.71%|
SCS|14:56:16|BATY|Ask|7.650|11.000|43.79%|
BSQR|14:56:16|PACF|Bid|4.500|3.000|33.33%|
DDS|14:56:16|CINC|Bid|46.030|22.850|50.36%|
GEDU|14:56:16|PACF|Ask|4.030|8.800|118.36%|
NPSP|14:56:16|CINC|Ask|7.060|10.350|46.60%|
NPSP|14:56:16|CINC|Ask|7.060|10.350|46.60%|
ROM|14:56:16|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:16|EDGE|Ask|50.690|70.760|39.59%|
HLS|14:56:16|EDGX|Bid|17.480|10.000|42.79%|
FDML|14:56:17|CINC|Bid|14.910|10.000|32.93%|
HRC|14:56:17|CINC|Ask|29.020|40.000|37.84%|
NGZ|14:56:17|PACF|Bid|12.820|6.100|52.42%|
PGTI|14:56:17|CINC|Ask|1.870|3.290|75.94%|
GEDU|14:56:17|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:56:17|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:56:17|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|14:56:17|EDGX|Bid|15.310|0.020|99.87%|
GM.WS.A|14:56:17|EDGX|Bid|15.310|0.020|99.87%|
LFL|14:56:17|CINC|Ask|21.410|31.000|44.79%|
MTRN|14:56:17|CINC|Ask|28.180|38.000|34.85%|
HRC|14:56:17|CINC|Ask|29.020|40.000|37.84%|
HRC|14:56:17|CINC|Ask|29.020|40.000|37.84%|
GEDU|14:56:17|PACF|Ask|4.030|8.800|118.36%|
PEBO|14:56:17|PACF|Bid|11.580|4.900|57.69%|
BECN|14:56:17|BOST|Bid|17.810|7.800|56.20%|
ROM|14:56:17|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:17|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:17|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:17|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:17|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:17|EDGE|Ask|50.690|70.770|39.61%|
EXP|14:56:18|CINC|Ask|19.680|26.500|34.65%|
ROM|14:56:18|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:56:18|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:18|EDGE|Ask|50.700|70.770|39.59%|
BECN|14:56:18|BOST|Bid|17.810|7.800|56.20%|
GEDU|14:56:18|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:56:18|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:18|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:56:18|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:18|EDGE|Ask|50.700|70.770|39.59%|
PSTI|14:56:18|CINC|Bid|2.440|0.660|72.95%|
ROM|14:56:18|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:18|EDGE|Bid|50.650|30.630|39.53%|
ROM|14:56:18|EDGE|Ask|50.700|70.780|39.61%|
ROM|14:56:18|EDGE|Ask|50.700|70.780|39.61%|
ROM|14:56:18|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:18|EDGE|Ask|50.700|70.780|39.61%|
GEDU|14:56:18|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:18|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:18|EDGE|Ask|50.700|70.770|39.59%|
CSA|14:56:18|CINC|Bid|4.580|3.000|34.50%|
CSA|14:56:18|CINC|Bid|4.580|3.000|34.50%|
CSA|14:56:18|CINC|Bid|4.580|3.000|34.50%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|228.800|41.85%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|228.800|41.85%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|228.800|41.85%|
DDS|14:56:18|CINC|Bid|46.030|22.850|50.36%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|228.800|41.85%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|228.800|41.85%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:18|NQEX|Ask|161.300|216.060|33.95%|
FFCH|14:56:18|EDGX|Bid|6.400|2.750|57.03%|
GEDU|14:56:18|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:18|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:18|EDGE|Ask|50.700|70.780|39.61%|
COW|14:56:18|EDGE|Ask|30.060|40.030|33.17%|
GEDU|14:56:18|PACF|Ask|4.030|8.070|100.25%|
RP|14:56:18|CINC|Ask|20.890|28.000|34.04%|
PSTR|14:56:18|PACF|Ask|3.840|5.470|42.45%|
ROM|14:56:18|EDGE|Ask|50.700|70.780|39.61%|
ROM|14:56:18|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:18|EDGE|Ask|50.700|70.770|39.59%|
BAB|14:56:18|EDGE|Ask|25.960|38.240|47.30%|
GEDU|14:56:19|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:19|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:19|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:19|EDGE|Ask|50.690|70.760|39.59%|
EGT|14:56:19|CINC|Ask|0.265|0.360|35.85%|
IYJ|14:56:19|EDGX|Ask|55.860|74.250|32.92%|
LAS|14:56:19|PACF|Bid|6.510|3.900|40.09%|
GEDU|14:56:19|PACF|Ask|4.030|8.070|100.25%|
SLX|14:56:19|CINC|Ask|50.460|69.000|36.74%|
GEDU|14:56:19|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:56:19|NQEX|Ask|97.240|202.030|107.76%|
GMT|14:56:19|EDGX|Bid|30.800|14.000|54.55%|
DRC|14:56:19|CINC|Ask|37.610|57.000|51.56%|
EMLB|14:56:19|NQEX|Ask|120.270|202.030|67.98%|
EMLB|14:56:19|NQEX|Ask|102.950|153.940|49.53%|
EMLB|14:56:19|NQEX|Ask|102.950|153.940|49.53%|
EMLB|14:56:19|NQEX|Ask|102.950|153.940|49.53%|
EMLB|14:56:19|NQEX|Ask|102.950|153.940|49.53%|
EMLB|14:56:19|NQEX|Ask|102.950|153.940|49.53%|
EMLB|14:56:19|NQEX|Ask|102.950|153.940|49.53%|
EMLB|14:56:19|NQEX|Ask|102.950|153.940|49.53%|
EMLB|14:56:19|NQEX|Ask|102.950|202.030|96.24%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|131.770|68.96%|
EMLB|14:56:19|NQEX|Ask|77.990|202.030|159.05%|
HIL|14:56:19|EDGX|Ask|4.080|5.940|45.59%|
RTI|14:56:19|CINC|Ask|24.040|35.000|45.59%|
EMLB|14:56:19|CBOE|Ask|77.990|107.530|37.88%|
ROM|14:56:19|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:19|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:19|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:19|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:19|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:19|EDGE|Ask|50.690|70.770|39.61%|
PHIIK|14:56:19|PACF|Bid|19.320|8.660|55.18%|
EMLB|14:56:19|CBOE|Ask|77.990|115.430|48.01%|
EMLB|14:56:19|CBOE|Ask|77.990|123.880|58.84%|
KITD|14:56:19|CINC|Ask|8.670|11.500|32.64%|
EMLB|14:56:19|CBOE|Ask|77.990|106.040|35.97%|
WBS|14:56:19|CINC|Bid|16.370|7.450|54.49%|
EMLB|14:56:19|CBOE|Ask|77.990|106.040|35.97%|
GEDU|14:56:19|PACF|Ask|4.030|8.070|100.25%|
TRGP|14:56:19|CINC|Ask|26.860|36.730|36.75%|
GEDU|14:56:19|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:19|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:19|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:19|EDGE|Ask|50.690|70.770|39.61%|
DDS|14:56:19|CINC|Bid|46.030|22.850|50.36%|
ACW|14:56:20|CINC|Ask|7.370|12.500|69.61%|
TDS.S|14:56:20|CINC|Ask|21.630|30.500|41.01%|
ROM|14:56:20|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:20|EDGE|Ask|50.690|70.760|39.59%|
GEDU|14:56:20|PACF|Ask|4.030|8.070|100.25%|
IGTE|14:56:20|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:56:20|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:56:20|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:56:20|EDGX|Bid|11.730|0.010|99.91%|
ILF|14:56:20|CHIC|Ask|40.950|54.500|33.09%|
GEDU|14:56:20|PACF|Ask|4.030|8.800|118.36%|
TRGP|14:56:20|CINC|Ask|26.790|36.730|37.10%|
DDS|14:56:20|CINC|Bid|46.030|22.850|50.36%|
FII|14:56:20|CINC|Ask|18.790|26.500|41.03%|
AG|14:56:20|EDGE|Ask|18.900|29.040|53.65%|
GRC|14:56:20|PACF|Bid|28.520|16.460|42.29%|
ACW|14:56:20|CINC|Ask|7.360|12.500|69.84%|
GEDU|14:56:20|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:56:20|PACF|Ask|4.030|8.800|118.36%|
STBC|14:56:20|PACF|Bid|11.160|5.070|54.57%|
NMRX|14:56:20|PACF|Bid|7.000|2.960|57.71%|
NATL|14:56:20|PACF|Bid|21.600|9.090|57.92%|
BAC.PR.X|14:56:20|EDGX|Ask|19.310|25.550|32.31%|
BECN|14:56:20|BOST|Bid|17.810|7.800|56.20%|
BECN|14:56:20|BOST|Bid|17.810|7.800|56.20%|
BECN|14:56:20|BOST|Bid|17.810|7.800|56.20%|
WASH|14:56:20|PACF|Bid|21.970|9.390|57.26%|
GEDU|14:56:20|PACF|Ask|4.030|8.070|100.25%|
FRN|14:56:21|EDGX|Bid|18.890|12.060|36.16%|
PHII|14:56:21|PACF|Bid|18.410|8.480|53.94%|
BECN|14:56:21|BOST|Bid|17.810|7.800|56.20%|
BECN|14:56:21|BOST|Bid|17.810|7.800|56.20%|
GEDU|14:56:21|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|16.810|39.50%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:21|NQEX|Ask|12.050|18.880|56.68%|
URE|14:56:21|CINC|Ask|40.600|54.720|34.78%|
BECN|14:56:21|BOST|Bid|17.810|7.800|56.20%|
AG|14:56:21|EDGE|Ask|18.900|29.040|53.65%|
ONE|14:56:21|EDGX|Ask|15.120|20.000|32.28%|
TDS|14:56:21|EDGE|Bid|22.120|12.130|45.16%|
GEDU|14:56:21|PACF|Ask|4.030|8.070|100.25%|
RUK|14:56:21|EDGX|Ask|30.980|49.980|61.33%|
RUK|14:56:21|EDGX|Ask|30.980|49.980|61.33%|
BECN|14:56:21|BOST|Bid|17.810|7.800|56.20%|
PHIIK|14:56:21|PACF|Bid|19.400|8.660|55.36%|
GEDU|14:56:21|PACF|Ask|4.030|8.800|118.36%|
XTEX|14:56:21|PACF|Ask|13.590|21.900|61.15%|
XTEX|14:56:21|PACF|Ask|13.590|21.900|61.15%|
SEMG|14:56:21|CINC|Ask|18.280|27.010|47.76%|
GEDU|14:56:21|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:56:21|PACF|Bid|4.510|3.000|33.48%|
BGC|14:56:21|CINC|Ask|28.040|37.500|33.74%|
HEK.WS|14:56:21|EDGX|Ask|0.289|0.400|38.41%|
AG|14:56:21|EDGE|Ask|18.890|29.040|53.73%|
BGC|14:56:21|CINC|Ask|28.040|37.500|33.74%|
BGC|14:56:21|CINC|Ask|28.040|37.500|33.74%|
BECN|14:56:21|BOST|Bid|17.810|7.800|56.20%|
PMFG|14:56:21|PACF|Bid|17.100|7.520|56.02%|
PMFG|14:56:21|PACF|Bid|17.100|7.520|56.02%|
MER.PR.M|14:56:21|CINC|Ask|16.990|22.480|32.31%|
DTG|14:56:21|EDGX|Bid|60.110|10.510|82.52%|
ROM|14:56:21|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:21|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:21|EDGE|Ask|50.700|70.770|39.59%|
RGNC|14:56:21|BOST|Bid|20.760|10.800|47.98%|
RGNC|14:56:21|BOST|Bid|20.760|10.800|47.98%|
URE|14:56:21|CINC|Ask|40.600|54.720|34.78%|
SLTM|14:56:21|EDGX|Ask|1.790|3.040|69.83%|
GEDU|14:56:21|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:21|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:21|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:56:21|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:56:21|EDGE|Bid|50.650|30.600|39.59%|
ROM|14:56:21|EDGE|Ask|50.700|70.760|39.57%|
STFC|14:56:21|PACF|Bid|15.440|6.380|58.68%|
PEBO|14:56:21|PACF|Bid|11.580|4.900|57.69%|
BECN|14:56:22|BOST|Bid|17.810|7.800|56.20%|
DTG|14:56:22|EDGX|Bid|60.110|10.510|82.52%|
VGK|14:56:22|CINC|Ask|42.920|66.000|53.77%|
ONE|14:56:22|EDGX|Ask|15.050|20.000|32.89%|
ONE|14:56:22|EDGX|Ask|15.050|19.990|32.82%|
ONE|14:56:22|EDGX|Ask|15.050|19.990|32.82%|
GEDU|14:56:22|PACF|Ask|4.030|8.070|100.25%|
IAE|14:56:22|CINC|Ask|14.290|19.720|38.00%|
JAH|14:56:22|CINC|Ask|25.690|34.700|35.07%|
BECN|14:56:22|BOST|Bid|17.810|7.800|56.20%|
CWB|14:56:22|CINC|Bid|35.950|18.000|49.93%|
CWB|14:56:22|CINC|Bid|35.950|18.000|49.93%|
BGC|14:56:22|CINC|Ask|28.040|37.500|33.74%|
BEAT|14:56:22|EDGX|Ask|3.860|5.850|51.55%|
BEAT|14:56:22|EDGX|Ask|3.860|5.850|51.55%|
GEDU|14:56:22|PACF|Ask|4.030|8.800|118.36%|
CISG|14:56:22|PHIL|Bid|12.160|2.160|82.24%|
LAZ|14:56:22|CINC|Ask|26.860|40.000|48.92%|
NGSX|14:56:22|PACF|Ask|2.420|3.500|44.63%|
PVSA|14:56:22|PACF|Bid|17.900|8.410|53.02%|
PVSA|14:56:22|PACF|Bid|17.900|8.410|53.02%|
GEDU|14:56:22|PACF|Ask|4.030|8.070|100.25%|
BECN|14:56:22|BOST|Bid|17.810|7.800|56.20%|
ROM|14:56:22|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:56:22|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:22|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:56:22|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:22|EDGE|Bid|50.650|30.610|39.57%|
ROM|14:56:22|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:56:22|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:56:22|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:22|EDGE|Ask|50.700|70.770|39.59%|
URE|14:56:22|CINC|Ask|40.600|54.720|34.78%|
ROM|14:56:22|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:22|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:22|EDGE|Ask|50.700|70.780|39.61%|
ONE|14:56:22|EDGX|Ask|15.030|20.000|33.07%|
ROM|14:56:22|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:22|EDGE|Bid|50.650|30.620|39.55%|
ROM|14:56:22|EDGE|Ask|50.690|70.770|39.61%|
IYM|14:56:22|CINC|Ask|62.710|87.000|38.73%|
BEAT|14:56:22|EDGX|Ask|3.860|5.850|51.55%|
CKEC|14:56:22|EDGX|Ask|5.190|7.250|39.69%|
PHII|14:56:22|PACF|Bid|18.410|8.480|53.94%|
ROM|14:56:22|EDGE|Bid|50.650|30.620|39.55%|
GEDU|14:56:22|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:22|EDGE|Bid|50.650|30.630|39.53%|
ROM|14:56:22|EDGE|Ask|50.690|70.780|39.63%|
YTEC|14:56:22|PACF|Bid|3.130|2.000|36.10%|
SEAC|14:56:22|CINC|Ask|8.280|11.200|35.27%|
JCI.PR.Z|14:56:22|NQEX|Ask|168.900|281.600|66.73%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:56:22|NQEX|Ask|161.400|216.190|33.95%|
GBX|14:56:22|CINC|Ask|12.970|24.600|89.67%|
GBX|14:56:22|CINC|Ask|12.970|24.600|89.67%|
GM.WS.A|14:56:22|EDGX|Bid|15.330|0.020|99.87%|
DDS|14:56:22|CINC|Bid|46.010|22.850|50.34%|
DDS|14:56:22|CINC|Bid|46.010|22.850|50.34%|
KUN|14:56:22|EDGX|Ask|0.530|0.880|66.04%|
KUN|14:56:22|EDGX|Ask|0.530|0.880|66.04%|
LAZ|14:56:22|CINC|Ask|26.840|40.000|49.03%|
LAZ|14:56:22|CINC|Ask|26.840|40.000|49.03%|
GEDU|14:56:22|PACF|Ask|4.030|8.070|100.25%|
MITK|14:56:23|CINC|Ask|6.710|10.000|49.03%|
MITK|14:56:23|CINC|Ask|6.710|10.000|49.03%|
OAS|14:56:23|CINC|Ask|20.800|30.000|44.23%|
GEDU|14:56:23|PACF|Ask|4.030|8.800|118.36%|
UBCP|14:56:23|PACF|Bid|8.300|3.510|57.71%|
BTM|14:56:23|EDGX|Ask|19.920|26.330|32.18%|
ROM|14:56:23|EDGE|Bid|50.650|30.630|39.53%|
ROM|14:56:23|EDGE|Ask|50.690|70.790|39.65%|
SMS|14:56:23|CINC|Ask|14.530|20.000|37.65%|
BECN|14:56:23|BOST|Bid|17.810|7.800|56.20%|
GDI|14:56:23|CINC|Ask|66.020|100.000|51.47%|
WASH|14:56:23|PACF|Bid|21.970|9.390|57.26%|
MKTAY|14:56:23|PACF|Bid|40.450|18.460|54.36%|
HRC|14:56:23|CINC|Ask|29.080|40.000|37.55%|
VGK|14:56:23|CINC|Ask|42.940|66.000|53.70%|
VGK|14:56:23|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:56:23|PACF|Ask|4.030|8.070|100.25%|
HRC|14:56:23|CINC|Ask|29.080|40.000|37.55%|
SENEA|14:56:23|PACF|Bid|22.760|10.200|55.18%|
SENEA|14:56:23|PACF|Bid|22.760|10.200|55.18%|
BRK.A|14:56:23|EDGX|Bid|102500.000|2.000|100.00%|
GEDU|14:56:23|PACF|Ask|4.030|8.800|118.36%|
SENEA|14:56:23|PACF|Bid|22.760|10.200|55.18%|
ROM|14:56:23|EDGE|Bid|50.650|30.630|39.53%|
VELT|14:56:23|BOST|Bid|11.530|1.560|86.47%|
ROM|14:56:23|EDGE|Bid|50.650|30.630|39.53%|
ROM|14:56:23|EDGE|Ask|50.700|70.820|39.68%|
ROM|14:56:23|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:23|EDGE|Ask|50.700|70.820|39.68%|
EFV|14:56:23|EDGX|Bid|43.120|28.100|34.83%|
EFV|14:56:23|EDGX|Bid|43.100|28.100|34.80%|
KWK|14:56:23|CINC|Ask|8.890|14.220|59.96%|
EFV|14:56:23|EDGX|Bid|43.100|28.100|34.80%|
BECN|14:56:23|BOST|Bid|17.810|7.800|56.20%|
LTBR|14:56:23|PACF|Ask|2.100|3.100|47.62%|
LTBR|14:56:23|PACF|Ask|2.100|3.100|47.62%|
MKTAY|14:56:23|PACF|Bid|40.450|18.460|54.36%|
WASH|14:56:23|PACF|Bid|21.970|9.390|57.26%|
WASH|14:56:23|PACF|Bid|21.970|9.390|57.26%|
PVFC|14:56:23|PACF|Ask|1.400|2.160|54.29%|
EEI|14:56:23|PACF|Bid|15.020|5.670|62.25%|
EEI|14:56:23|PACF|Bid|15.020|5.670|62.25%|
EEI|14:56:23|PACF|Bid|15.020|5.670|62.25%|
EEI|14:56:23|PACF|Bid|15.020|5.670|62.25%|
VGK|14:56:23|CINC|Ask|42.950|66.000|53.67%|
PVSA|14:56:23|PACF|Bid|17.900|8.410|53.02%|
GEDU|14:56:23|PACF|Ask|4.030|8.070|100.25%|
SAVE|14:56:23|BATY|Ask|11.570|21.560|86.34%|
SAVE|14:56:23|EDGE|Ask|11.570|21.560|86.34%|
LBF|14:56:23|EDGE|Bid|7.320|1.760|75.96%|
GEDU|14:56:23|PACF|Ask|4.030|8.800|118.36%|
EEI|14:56:23|PACF|Bid|15.010|5.670|62.23%|
EEI|14:56:23|PACF|Bid|15.010|5.670|62.23%|
PVSA|14:56:23|PACF|Bid|17.900|8.410|53.02%|
MDC|14:56:23|CINC|Ask|16.750|25.000|49.25%|
MDC|14:56:23|CINC|Ask|16.750|25.000|49.25%|
MDC|14:56:23|CINC|Ask|16.750|25.000|49.25%|
HEK.WS|14:56:24|EDGX|Bid|0.261|0.020|92.32%|
HEK.WS|14:56:24|EDGX|Ask|0.289|0.400|38.41%|
HEK.WS|14:56:24|EDGX|Ask|0.289|0.400|38.41%|
MITL|14:56:24|PACF|Bid|4.000|1.930|51.75%|
PLNR|14:56:24|PACF|Bid|2.880|1.240|56.94%|
KWK|14:56:24|CINC|Ask|8.900|14.220|59.78%|
CKEC|14:56:24|EDGX|Ask|5.190|7.250|39.69%|
GRA|14:56:24|CINC|Ask|35.840|52.520|46.54%|
NAV.PR.D|14:56:24|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|14:56:24|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|14:56:24|NQEX|Ask|12.060|15.930|32.09%|
NAV.PR.D|14:56:24|NQEX|Ask|12.060|15.930|32.09%|
RGNC|14:56:24|BOST|Bid|20.760|10.800|47.98%|
IYJ|14:56:24|EDGX|Ask|55.870|74.250|32.90%|
FDML|14:56:24|CINC|Bid|14.950|10.000|33.11%|
ROM|14:56:24|EDGE|Bid|50.650|30.650|39.49%|
ROM|14:56:24|EDGE|Ask|50.730|70.820|39.60%|
GEDU|14:56:24|PACF|Ask|4.030|8.070|100.25%|
UDRL|14:56:24|CINC|Ask|7.780|11.750|51.03%|
PHIIK|14:56:24|PACF|Bid|19.400|8.660|55.36%|
RP|14:56:24|CINC|Ask|20.880|28.000|34.10%|
LCAPB|14:56:24|PACF|Bid|64.910|32.680|49.65%|
ONE|14:56:24|EDGX|Ask|15.030|20.000|33.07%|
CYTXW|14:56:24|EDGX|Bid|1.850|1.110|40.00%|
GEDU|14:56:24|PACF|Ask|4.030|8.800|118.36%|
LPNT|14:56:24|CINC|Ask|29.780|41.500|39.36%|
ACTG|14:56:24|EDGE|Ask|35.080|50.000|42.53%|
VGK|14:56:24|CINC|Ask|42.950|66.000|53.67%|
BECN|14:56:24|BOST|Bid|17.810|7.830|56.04%|
MDC|14:56:24|CINC|Ask|16.750|25.000|49.25%|
EFV|14:56:24|EDGX|Bid|43.100|28.100|34.80%|
ALIM|14:56:24|PACF|Ask|7.090|11.510|62.34%|
IYJ|14:56:24|EDGX|Ask|55.890|74.250|32.85%|
ONE|14:56:24|EDGX|Ask|15.040|20.000|32.98%|
BECN|14:56:24|BOST|Bid|17.810|7.800|56.20%|
ROM|14:56:24|EDGE|Bid|50.650|30.640|39.51%|
ROM|14:56:24|EDGE|Bid|50.650|30.640|39.51%|
ROM|14:56:24|EDGE|Ask|50.740|70.810|39.55%|
TWN|14:56:24|EDGX|Bid|17.130|10.370|39.46%|
IPAS|14:56:24|PACF|Ask|1.340|2.000|49.25%|
IPAS|14:56:24|PACF|Ask|1.340|2.000|49.25%|
TRGP|14:56:24|CINC|Ask|26.750|36.730|37.31%|
CGV|14:56:24|CINC|Ask|21.690|35.000|61.36%|
EFV|14:56:24|EDGX|Bid|43.100|28.100|34.80%|
ROM|14:56:24|EDGE|Bid|50.650|30.640|39.51%|
ROM|14:56:24|EDGE|Bid|50.650|30.640|39.51%|
ROM|14:56:24|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:56:24|EDGE|Bid|50.650|30.630|39.53%|
ROM|14:56:24|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:56:24|EDGE|Bid|50.650|30.630|39.53%|
ROM|14:56:24|EDGE|Bid|50.650|30.630|39.53%|
ROM|14:56:24|EDGE|Ask|50.710|70.790|39.60%|
VGK|14:56:24|CINC|Ask|42.950|66.000|53.67%|
JTA|14:56:24|EDGE|Bid|8.800|3.830|56.48%|
FGF|14:56:24|EDGX|Bid|17.920|11.700|34.71%|
ROM|14:56:24|EDGE|Bid|50.650|30.630|39.53%|
ROM|14:56:24|EDGE|Bid|50.650|30.630|39.53%|
ROM|14:56:24|EDGE|Ask|50.740|70.800|39.53%|
IYJ|14:56:24|EDGX|Ask|55.880|74.250|32.87%|
GEDU|14:56:24|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:24|EDGE|Ask|50.740|70.800|39.53%|
ROM|14:56:24|EDGE|Bid|50.650|30.640|39.51%|
ROM|14:56:24|EDGE|Ask|50.740|70.800|39.53%|
IPAS|14:56:24|PACF|Ask|1.330|2.000|50.38%|
EFV|14:56:24|EDGX|Bid|43.100|28.100|34.80%|
IPAS|14:56:24|PACF|Ask|1.330|2.000|50.38%|
EFV|14:56:24|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:56:24|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:56:24|EDGX|Bid|43.100|28.100|34.80%|
MTRN|14:56:24|CINC|Ask|28.180|38.000|34.85%|
EFV|14:56:24|EDGX|Bid|43.100|28.100|34.80%|
LBF|14:56:24|EDGE|Bid|7.320|1.760|75.96%|
ISH|14:56:24|PACF|Bid|19.860|8.730|56.04%|
GEDU|14:56:24|PACF|Ask|4.030|8.800|118.36%|
CIDM|14:56:24|PACF|Ask|1.510|3.500|131.79%|
IYM|14:56:25|CINC|Ask|62.730|87.000|38.69%|
SGY|14:56:25|CINC|Bid|22.790|9.250|59.41%|
IPAS|14:56:25|PACF|Ask|1.320|2.000|51.52%|
HR|14:56:25|BATY|Ask|16.300|26.280|61.23%|
FGF|14:56:25|EDGX|Bid|17.920|11.700|34.71%|
PSTR|14:56:25|PACF|Ask|3.840|5.470|42.45%|
GEDU|14:56:25|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:56:25|PACF|Ask|4.030|8.800|118.36%|
HR|14:56:25|BATY|Ask|16.300|26.280|61.23%|
BAB|14:56:25|EDGE|Ask|25.960|38.230|47.27%|
VQ|14:56:25|EDGE|Bid|9.130|3.000|67.14%|
VQ|14:56:25|EDGE|Bid|9.130|3.000|67.14%|
VQ|14:56:25|EDGE|Bid|9.130|3.000|67.14%|
ROM|14:56:25|EDGE|Bid|50.650|30.640|39.51%|
ROM|14:56:25|EDGE|Bid|50.650|30.640|39.51%|
ROM|14:56:25|EDGE|Ask|50.740|70.810|39.55%|
GEDU|14:56:25|PACF|Ask|4.030|8.070|100.25%|
LABL|14:56:25|PACF|Bid|24.660|11.170|54.70%|
NATL|14:56:25|PACF|Bid|21.600|9.090|57.92%|
GEDU|14:56:25|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:56:25|NQEX|Ask|161.450|281.600|74.42%|
JCI.PR.Z|14:56:25|NQEX|Ask|161.450|281.600|74.42%|
JCI.PR.Z|14:56:25|NQEX|Ask|161.450|281.600|74.42%|
JCI.PR.Z|14:56:25|NQEX|Ask|161.450|281.600|74.42%|
JCI.PR.Z|14:56:25|NQEX|Ask|161.450|281.600|74.42%|
BOX|14:56:25|CINC|Ask|12.140|19.000|56.51%|
NFG|14:56:25|CINC|Ask|54.480|80.000|46.84%|
RTI|14:56:25|CINC|Ask|24.070|35.000|45.41%|
BAB|14:56:25|EDGE|Ask|25.960|38.240|47.30%|
CIDM|14:56:25|PACF|Ask|1.510|3.500|131.79%|
MBFI|14:56:25|CINC|Ask|17.170|35.500|106.76%|
GEDU|14:56:25|PACF|Ask|4.030|8.070|100.25%|
PSTI|14:56:26|CINC|Bid|2.390|0.660|72.38%|
PVSA|14:56:26|PACF|Bid|17.900|8.410|53.02%|
RVT|14:56:26|CINC|Ask|11.550|15.800|36.80%|
PXD|14:56:26|CINC|Ask|70.700|98.450|39.25%|
GEDU|14:56:26|PACF|Ask|4.030|8.800|118.36%|
AUTH|14:56:26|CINC|Ask|2.360|3.300|39.83%|
NFG|14:56:26|CINC|Ask|54.480|80.000|46.84%|
NFG|14:56:26|CINC|Ask|54.480|80.000|46.84%|
AUTH|14:56:26|CINC|Ask|2.350|3.300|40.43%|
FORTY|14:56:26|EDGX|Ask|15.000|20.670|37.80%|
FGF|14:56:26|EDGX|Bid|17.920|11.700|34.71%|
LCAPB|14:56:26|PACF|Bid|64.910|32.680|49.65%|
GEDU|14:56:26|PACF|Ask|4.030|8.070|100.25%|
PCYC|14:56:26|CINC|Ask|8.900|13.000|46.07%|
ROM|14:56:26|EDGE|Bid|50.650|30.650|39.49%|
ROM|14:56:26|EDGE|Ask|50.740|70.810|39.55%|
ROM|14:56:26|EDGE|Bid|50.650|30.650|39.49%|
ROM|14:56:26|EDGE|Bid|50.650|30.650|39.49%|
ROM|14:56:26|EDGE|Ask|50.740|70.820|39.57%|
ROM|14:56:26|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:56:26|EDGE|Ask|50.740|70.820|39.57%|
N|14:56:26|BOST|Ask|30.230|40.230|33.08%|
ROM|14:56:26|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:56:26|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:56:26|EDGE|Ask|50.740|70.840|39.61%|
BECN|14:56:26|BOST|Bid|17.810|7.800|56.20%|
ULTR|14:56:26|CINC|Ask|3.820|6.500|70.16%|
ROM|14:56:26|EDGE|Ask|50.740|70.840|39.61%|
ROM|14:56:26|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:26|EDGE|Ask|50.740|70.840|39.61%|
ROM|14:56:26|EDGE|Ask|50.740|70.840|39.61%|
ROM|14:56:26|EDGE|Bid|50.650|30.670|39.45%|
ROM|14:56:26|EDGE|Ask|50.740|70.840|39.61%|
ROM|14:56:26|EDGE|Bid|50.650|30.670|39.45%|
ROM|14:56:26|EDGE|Bid|50.650|30.670|39.45%|
ROM|14:56:26|EDGE|Ask|50.740|70.850|39.63%|
ROM|14:56:26|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:56:26|EDGE|Ask|50.740|70.850|39.63%|
IBI|14:56:26|EDGX|Ask|14.650|22.000|50.17%|
BAB|14:56:26|EDGE|Ask|25.960|38.230|47.27%|
GEDU|14:56:26|PACF|Ask|4.030|8.800|118.36%|
N|14:56:26|BOST|Ask|30.230|40.230|33.08%|
SAVE|14:56:26|BATY|Ask|11.570|21.560|86.34%|
ROM|14:56:26|EDGE|Ask|50.740|70.850|39.63%|
ROM|14:56:26|EDGE|Bid|50.650|30.690|39.41%|
ROM|14:56:26|EDGE|Ask|50.740|70.850|39.63%|
ROM|14:56:26|EDGE|Ask|50.780|70.850|39.52%|
ROM|14:56:26|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:56:26|EDGE|Ask|50.780|70.840|39.50%|
VGK|14:56:26|CINC|Ask|42.950|66.000|53.67%|
AMRC|14:56:26|EDGX|Ask|10.600|14.250|34.43%|
BECN|14:56:26|BOST|Bid|17.820|7.800|56.23%|
URE|14:56:26|CINC|Ask|40.670|54.720|34.55%|
VGK|14:56:26|CINC|Ask|42.950|66.000|53.67%|
N|14:56:26|BOST|Ask|30.230|40.230|33.08%|
URE|14:56:26|CINC|Ask|40.670|54.720|34.55%|
VGK|14:56:26|CINC|Ask|42.950|66.000|53.67%|
URE|14:56:26|CINC|Ask|40.670|54.720|34.55%|
VQ|14:56:26|CINC|Ask|9.180|15.120|64.71%|
VGK|14:56:26|CINC|Ask|42.950|66.000|53.67%|
SLTM|14:56:26|EDGX|Ask|1.790|3.040|69.83%|
VGK|14:56:26|CINC|Ask|42.950|66.000|53.67%|
URI|14:56:26|CINC|Bid|14.580|9.110|37.52%|
URI|14:56:26|CINC|Bid|14.580|9.110|37.52%|
URI|14:56:26|CINC|Ask|14.590|19.390|32.90%|
PNK|14:56:26|CINC|Ask|11.630|16.000|37.58%|
QEP|14:56:26|CINC|Ask|34.010|45.250|33.05%|
IBI|14:56:26|EDGX|Ask|14.660|22.000|50.07%|
IYM|14:56:26|CINC|Ask|62.760|87.000|38.62%|
IYM|14:56:26|CINC|Ask|62.760|87.000|38.62%|
ESP|14:56:26|PACF|Ask|21.100|29.530|39.95%|
EFV|14:56:26|EDGX|Bid|43.110|28.100|34.82%|
EFV|14:56:26|EDGX|Bid|43.110|28.100|34.82%|
EFV|14:56:26|EDGX|Bid|43.110|28.100|34.82%|
TAM|14:56:26|EDGX|Ask|14.210|20.210|42.22%|
URE|14:56:26|CINC|Ask|40.660|54.720|34.58%|
TYPE|14:56:26|BATY|Bid|11.270|1.320|88.29%|
DATE|14:56:26|EDGE|Bid|11.600|1.730|85.09%|
IYM|14:56:26|CINC|Ask|62.770|87.000|38.60%|
URE|14:56:26|CINC|Ask|40.670|54.720|34.55%|
LBF|14:56:26|EDGE|Bid|7.320|1.760|75.96%|
WDR|14:56:26|CINC|Ask|29.040|40.000|37.74%|
PBI.PR|14:56:26|NQEX|Ask|356.290|530.070|48.77%|
PBI.PR|14:56:26|NQEX|Ask|356.290|530.070|48.77%|
PBI.PR|14:56:26|NQEX|Ask|356.290|530.070|48.77%|
PBI.PR|14:56:26|NQEX|Ask|356.290|530.070|48.77%|
DTG|14:56:26|EDGX|Bid|60.110|10.510|82.52%|
VR|14:56:26|CINC|Bid|23.450|14.000|40.30%|
VR|14:56:26|CINC|Bid|23.450|14.000|40.30%|
IYM|14:56:26|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:56:26|PACF|Ask|4.030|8.070|100.25%|
OIS|14:56:27|CINC|Ask|63.300|85.000|34.28%|
URTY|14:56:27|EDGX|Ask|44.840|63.000|40.50%|
ROM|14:56:27|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:56:27|EDGE|Bid|50.650|30.690|39.41%|
ROM|14:56:27|EDGE|Ask|50.780|70.850|39.52%|
DTG|14:56:27|EDGX|Bid|60.110|10.510|82.52%|
DTG|14:56:27|EDGX|Bid|60.110|10.510|82.52%|
WDR|14:56:27|CINC|Ask|29.040|40.000|37.74%|
ROM|14:56:27|EDGE|Ask|50.780|70.850|39.52%|
ROM|14:56:27|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:56:27|EDGE|Ask|50.780|70.850|39.52%|
ROM|14:56:27|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:56:27|EDGE|Ask|50.780|70.840|39.50%|
WDR|14:56:27|CINC|Ask|29.040|40.000|37.74%|
BAB|14:56:27|EDGE|Ask|25.960|38.240|47.30%|
URE|14:56:27|CINC|Ask|40.670|54.720|34.55%|
GEDU|14:56:27|PACF|Ask|4.030|8.800|118.36%|
URI|14:56:27|CINC|Bid|14.580|9.110|37.52%|
URI|14:56:27|CINC|Bid|14.580|9.110|37.52%|
SOXL|14:56:27|PHIL|Ask|23.620|33.520|41.91%|
VGK|14:56:27|CINC|Ask|42.970|66.000|53.60%|
JTA|14:56:27|EDGE|Bid|8.800|3.830|56.48%|
JTA|14:56:27|EDGE|Bid|8.800|3.830|56.48%|
VGK|14:56:27|CINC|Ask|42.960|66.000|53.63%|
JTA|14:56:27|EDGE|Bid|8.800|3.830|56.48%|
JTA|14:56:27|EDGE|Bid|8.800|3.830|56.48%|
LABL|14:56:27|PACF|Bid|24.660|11.170|54.70%|
HTZ|14:56:27|CINC|Ask|10.130|16.740|65.25%|
GEDU|14:56:27|PACF|Ask|4.030|8.070|100.25%|
DTG|14:56:27|EDGX|Bid|60.110|10.510|82.52%|
VR|14:56:27|CINC|Bid|23.450|14.000|40.30%|
SEMG|14:56:27|CINC|Ask|18.270|27.010|47.84%|
BAB|14:56:27|EDGE|Ask|25.960|38.230|47.27%|
DRC|14:56:27|CINC|Ask|37.630|57.000|51.47%|
GEDU|14:56:27|PACF|Ask|4.030|8.800|118.36%|
VGK|14:56:27|CINC|Ask|42.960|66.000|53.63%|
CXO|14:56:27|CINC|Ask|75.360|99.850|32.50%|
CSA|14:56:27|EDGX|Bid|4.580|1.000|78.17%|
EFV|14:56:27|EDGX|Bid|43.100|28.100|34.80%|
ROM|14:56:27|EDGE|Ask|50.780|70.840|39.50%|
ROM|14:56:27|EDGE|Bid|50.650|30.670|39.45%|
ROM|14:56:27|EDGE|Ask|50.780|70.840|39.50%|
ROM|14:56:27|EDGE|Ask|50.780|70.840|39.50%|
ROM|14:56:27|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:27|EDGE|Ask|50.780|70.840|39.50%|
ROM|14:56:27|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:27|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:27|EDGE|Ask|50.780|70.830|39.48%|
BAB|14:56:27|EDGE|Ask|25.960|38.240|47.30%|
ROM|14:56:27|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:27|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:27|EDGE|Ask|50.770|70.820|39.49%|
ROM|14:56:27|EDGE|Ask|50.770|70.820|39.49%|
ROM|14:56:27|EDGE|Bid|50.650|30.650|39.49%|
ROM|14:56:27|EDGE|Bid|50.650|30.650|39.49%|
ROM|14:56:27|EDGE|Ask|50.770|70.810|39.47%|
GEDU|14:56:27|PACF|Ask|4.030|8.070|100.25%|
PKD|14:56:27|CINC|Ask|5.040|6.900|36.90%|
PKD|14:56:27|CINC|Ask|5.040|6.900|36.90%|
LBF|14:56:27|EDGE|Bid|7.320|1.760|75.96%|
ROM|14:56:27|EDGE|Bid|50.650|30.650|39.49%|
ROM|14:56:27|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:27|EDGE|Ask|50.760|70.820|39.52%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|15.960|34.46%|
NAV.PR.D|14:56:27|NQEX|Ask|11.870|15.960|34.46%|
ROM|14:56:27|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:27|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:27|EDGE|Ask|50.760|70.830|39.54%|
URE|14:56:27|CINC|Ask|40.660|54.720|34.58%|
BAK|14:56:27|CINC|Ask|17.290|25.000|44.59%|
ROM|14:56:27|EDGE|Bid|50.650|30.670|39.45%|
ROM|14:56:27|EDGE|Ask|50.760|70.820|39.52%|
GEDU|14:56:27|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:56:28|PACF|Bid|64.910|32.680|49.65%|
LABL|14:56:28|PACF|Bid|24.660|11.170|54.70%|
ROM|14:56:28|EDGE|Ask|50.760|70.820|39.52%|
ROM|14:56:28|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:28|EDGE|Ask|50.760|70.820|39.52%|
BAB|14:56:28|EDGE|Ask|25.960|38.230|47.27%|
ROM|14:56:28|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:28|EDGE|Bid|50.650|30.660|39.47%|
ROM|14:56:28|EDGE|Ask|50.770|70.830|39.51%|
ROM|14:56:28|EDGE|Ask|50.770|70.830|39.51%|
ROM|14:56:28|EDGE|Bid|50.650|30.670|39.45%|
ROM|14:56:28|EDGE|Ask|50.770|70.830|39.51%|
BONT|14:56:28|EDGX|Ask|5.930|10.500|77.07%|
KBR|14:56:28|CINC|Ask|26.330|36.600|39.00%|
FELE|14:56:28|CINC|Ask|40.780|78.000|91.27%|
TAM|14:56:28|EDGX|Ask|14.200|20.210|42.32%|
PKD|14:56:28|CINC|Ask|5.040|6.900|36.90%|
PKD|14:56:28|CINC|Ask|5.040|6.900|36.90%|
PHII|14:56:28|PACF|Bid|18.460|8.480|54.06%|
GAIA|14:56:28|EDGX|Ask|4.120|5.720|38.83%|
GAIA|14:56:28|CINC|Ask|4.110|6.000|45.99%|
COW|14:56:28|EDGE|Bid|29.990|20.010|33.28%|
GEDU|14:56:28|PACF|Ask|4.030|8.070|100.25%|
VGK|14:56:28|CINC|Ask|42.970|66.000|53.60%|
STFC|14:56:28|PACF|Bid|15.440|6.380|58.68%|
ROM|14:56:28|EDGE|Bid|50.650|30.670|39.45%|
ROM|14:56:28|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:56:28|EDGE|Ask|50.770|70.840|39.53%|
PEBO|14:56:28|PACF|Bid|11.580|4.900|57.69%|
RGA|14:56:28|CINC|Ask|45.840|70.000|52.71%|
HR|14:56:28|BATY|Ask|16.300|26.280|61.23%|
GEDU|14:56:28|PACF|Ask|4.030|8.800|118.36%|
EWSM|14:56:28|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:56:28|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:56:28|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:56:28|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:56:28|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:56:28|NQEX|Ask|26.930|36.690|36.24%|
BAK|14:56:28|CINC|Bid|17.270|11.010|36.25%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|222.650|37.86%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|222.650|37.86%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|222.650|37.86%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|222.650|37.86%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|222.650|37.86%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
JCI.PR.Z|14:56:28|NQEX|Ask|161.500|229.050|41.83%|
GEDU|14:56:28|PACF|Ask|4.030|8.070|100.25%|
GAIA|14:56:29|CINC|Ask|4.110|6.000|45.99%|
GEDU|14:56:29|PACF|Ask|4.030|8.800|118.36%|
PHIIK|14:56:29|PACF|Bid|19.410|8.660|55.38%|
LCAPB|14:56:29|PACF|Bid|64.910|32.680|49.65%|
GEDU|14:56:29|PACF|Ask|4.030|8.070|100.25%|
LAS|14:56:29|PACF|Bid|6.510|3.900|40.09%|
NP|14:56:29|EDGX|Ask|16.470|22.170|34.61%|
SEAC|14:56:29|CINC|Ask|8.260|11.200|35.59%|
EFV|14:56:29|EDGX|Bid|43.120|28.100|34.83%|
GEDU|14:56:29|PACF|Ask|4.030|8.800|118.36%|
EFV|14:56:29|EDGX|Bid|43.110|28.100|34.82%|
GEDU|14:56:29|PACF|Ask|4.030|8.070|100.25%|
AWAY|14:56:29|EDGX|Ask|32.110|43.980|36.97%|
CBS.A|14:56:29|EDGX|Ask|21.810|30.000|37.55%|
AG|14:56:29|EDGE|Ask|18.870|29.040|53.90%|
CBS.A|14:56:29|EDGX|Ask|21.810|30.000|37.55%|
CBS.A|14:56:29|EDGX|Ask|21.810|30.000|37.55%|
CBS.A|14:56:29|EDGX|Ask|21.810|30.000|37.55%|
GEDU|14:56:29|PACF|Ask|4.030|8.800|118.36%|
VGK|14:56:29|CINC|Ask|42.970|66.000|53.60%|
ROM|14:56:29|CINC|Ask|50.800|70.000|37.80%|
BONT|14:56:30|EDGX|Ask|5.930|10.500|77.07%|
GEDU|14:56:30|PACF|Ask|4.030|8.070|100.25%|
UDRL|14:56:30|CINC|Ask|7.790|11.750|50.83%|
GEDU|14:56:30|PACF|Ask|4.030|8.800|118.36%|
CRD.A|14:56:30|EDGX|Ask|4.150|6.000|44.58%|
ROM|14:56:30|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:30|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:30|EDGE|Ask|50.770|70.830|39.51%|
GEDU|14:56:30|PACF|Ask|4.030|8.070|100.25%|
DTG|14:56:30|CINC|Bid|60.220|15.570|74.14%|
EWSM|14:56:30|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:56:30|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:56:30|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:56:30|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:56:30|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:56:30|NQEX|Bid|24.140|16.380|32.15%|
GEDU|14:56:30|PACF|Ask|4.030|8.800|118.36%|
NATL|14:56:30|PACF|Bid|21.620|9.090|57.96%|
PVSA|14:56:30|PACF|Bid|17.900|8.410|53.02%|
TDS|14:56:30|CINC|Ask|22.130|37.500|69.45%|
ROM|14:56:30|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:30|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:30|EDGE|Ask|50.770|70.840|39.53%|
GEDU|14:56:30|PACF|Ask|4.030|8.070|100.25%|
AUTH|14:56:30|CINC|Ask|2.310|3.300|42.86%|
HIL|14:56:30|EDGX|Ask|4.070|5.940|45.95%|
TRGP|14:56:31|CINC|Ask|26.450|36.730|38.87%|
KBR|14:56:31|CINC|Ask|26.340|36.600|38.95%|
LCAPB|14:56:31|PACF|Bid|64.920|32.680|49.66%|
GEDU|14:56:31|PACF|Ask|4.030|8.800|118.36%|
DTG|14:56:31|EDGX|Bid|60.220|10.510|82.55%|
BQI.RT|14:56:31|AMEX|Ask|0.003|0.005|55.17%|
LUK|14:56:31|CINC|Ask|26.480|36.220|36.78%|
PCYC|14:56:31|CINC|Ask|8.880|13.000|46.40%|
GEDU|14:56:31|PACF|Ask|4.030|8.070|100.25%|
AUTH|14:56:31|CINC|Ask|2.310|3.300|42.86%|
MTRN|14:56:31|CINC|Ask|28.260|38.000|34.47%|
RVT|14:56:31|CINC|Ask|11.580|15.800|36.44%|
EFV|14:56:31|EDGX|Bid|43.110|28.100|34.82%|
GEDU|14:56:31|PACF|Ask|4.030|8.800|118.36%|
LAZ|14:56:31|CINC|Ask|26.830|40.000|49.09%|
SCS|14:56:31|BATY|Ask|7.660|11.000|43.60%|
BSQR|14:56:31|PACF|Bid|4.500|3.000|33.33%|
ICLK|14:56:31|CINC|Ask|6.060|9.150|50.99%|
TRGL|14:56:31|CINC|Ask|3.040|4.300|41.45%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|222.720|37.95%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|222.720|37.95%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|222.720|37.95%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|222.720|37.95%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|222.720|37.95%|
SFLY|14:56:31|CINC|Ask|42.160|57.000|35.20%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
JCI.PR.Z|14:56:31|NQEX|Ask|161.450|229.120|41.91%|
LUK|14:56:31|CINC|Ask|26.500|36.220|36.68%|
ROICW|14:56:31|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:56:31|EDGX|Ask|0.630|0.930|47.62%|
GEDU|14:56:31|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:56:31|PACF|Ask|4.030|8.800|118.36%|
ROICU|14:56:31|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:56:31|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:56:31|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:56:31|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:56:31|NQEX|Ask|11.430|15.620|36.66%|
PMFG|14:56:31|PACF|Bid|17.100|7.520|56.02%|
PMFG|14:56:31|PACF|Bid|17.100|7.520|56.02%|
PVSA|14:56:31|PACF|Bid|17.900|8.410|53.02%|
PVSA|14:56:31|PACF|Bid|17.900|8.410|53.02%|
RVT|14:56:31|CINC|Ask|11.580|15.800|36.44%|
NAD|14:56:32|CINC|Bid|12.500|8.000|36.00%|
ROM|14:56:32|EDGE|Bid|50.660|30.680|39.44%|
GEDU|14:56:32|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:32|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:32|EDGE|Ask|50.770|70.830|39.51%|
FFCH|14:56:32|CINC|Ask|6.490|10.820|66.72%|
NOR|14:56:32|CINC|Ask|10.050|15.520|54.43%|
TCB|14:56:32|CINC|Ask|10.650|14.350|34.74%|
IYM|14:56:32|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:56:32|PACF|Ask|4.030|8.800|118.36%|
LFL|14:56:32|CINC|Ask|21.390|31.000|44.93%|
LBF|14:56:32|EDGE|Bid|7.300|1.760|75.89%|
LBF|14:56:32|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:56:32|CINC|Ask|62.770|87.000|38.60%|
IYM|14:56:32|CINC|Ask|62.770|87.000|38.60%|
ROM|14:56:32|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:32|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:32|EDGE|Ask|50.770|70.840|39.53%|
GEDU|14:56:32|PACF|Ask|4.030|8.070|100.25%|
VR|14:56:32|CINC|Bid|23.430|14.000|40.25%|
RTI|14:56:32|CINC|Ask|24.070|35.000|45.41%|
PMFG|14:56:32|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:56:32|PACF|Ask|4.030|8.800|118.36%|
WEBM|14:56:32|PACF|Ask|1.030|1.370|33.01%|
HR|14:56:32|BATY|Ask|16.300|26.280|61.23%|
GEDU|14:56:32|PACF|Ask|4.030|8.070|100.25%|
EXFO|14:56:33|CINC|Ask|6.750|9.800|45.19%|
GEDU|14:56:33|PACF|Ask|4.030|8.800|118.36%|
PVSA|14:56:33|PACF|Bid|17.900|8.410|53.02%|
PVSA|14:56:33|PACF|Bid|17.900|8.410|53.02%|
KBR|14:56:33|CINC|Ask|26.340|36.600|38.95%|
JOBS|14:56:33|CINC|Ask|50.250|70.000|39.30%|
AG|14:56:33|EDGE|Ask|18.870|29.040|53.90%|
DMD|14:56:33|CINC|Ask|8.380|14.850|77.21%|
DMD|14:56:33|CINC|Ask|8.380|14.850|77.21%|
GBX|14:56:33|CINC|Ask|12.970|24.600|89.67%|
PHIIK|14:56:33|PACF|Bid|19.410|8.660|55.38%|
GEDU|14:56:33|PACF|Ask|4.030|8.070|100.25%|
CVGI|14:56:33|EDGX|Ask|6.950|11.330|63.02%|
CVGI|14:56:33|EDGX|Ask|6.950|11.330|63.02%|
QEP|14:56:33|CINC|Ask|34.050|45.250|32.89%|
GEDU|14:56:33|PACF|Ask|4.030|8.800|118.36%|
PSTR|14:56:33|PACF|Ask|4.000|5.470|36.75%|
CVGI|14:56:33|EDGX|Ask|6.910|11.330|63.97%|
CVGI|14:56:33|EDGX|Ask|6.910|11.330|63.97%|
ISLE|14:56:33|CINC|Ask|6.430|9.580|48.99%|
EXFO|14:56:33|CINC|Ask|6.740|9.800|45.40%|
FDML|14:56:33|CINC|Bid|14.890|10.000|32.84%|
CME|14:56:33|CINC|Bid|252.010|150.000|40.48%|
GRA|14:56:33|CINC|Ask|35.810|52.520|46.66%|
GEDU|14:56:33|PACF|Ask|4.030|8.070|100.25%|
VGK|14:56:33|CINC|Ask|42.980|66.000|53.56%|
SPMD|14:56:33|CINC|Ask|2.210|3.600|62.90%|
LTBR|14:56:33|PACF|Ask|2.100|3.100|47.62%|
RIGL|14:56:33|CINC|Ask|6.960|10.000|43.68%|
BRK.A|14:56:33|EDGX|Bid|102500.000|2.000|100.00%|
PNK|14:56:33|CINC|Ask|11.640|16.000|37.46%|
SMS|14:56:33|CINC|Ask|14.560|20.000|37.36%|
NWY|14:56:33|CINC|Ask|4.140|6.250|50.97%|
GEDU|14:56:33|PACF|Ask|4.030|8.800|118.36%|
CVGI|14:56:33|EDGX|Ask|6.910|10.070|45.73%|
DMD|14:56:33|CINC|Ask|8.380|14.850|77.21%|
DMD|14:56:33|CINC|Ask|8.380|14.850|77.21%|
TESO|14:56:33|CINC|Bid|14.790|9.570|35.29%|
DDS|14:56:34|CINC|Bid|46.030|22.850|50.36%|
EMLB|14:56:34|NQEX|Ask|98.330|202.030|105.46%|
LTBR|14:56:34|PACF|Ask|2.100|3.100|47.62%|
BAK|14:56:34|CINC|Bid|17.230|11.010|36.10%|
GEDU|14:56:34|PACF|Ask|4.030|8.070|100.25%|
FRBK|14:56:34|PACF|Ask|1.900|5.000|163.16%|
CRIS|14:56:34|CINC|Ask|2.830|3.950|39.58%|
GEDU|14:56:34|PACF|Ask|4.030|8.800|118.36%|
MITL|14:56:34|PACF|Bid|4.000|1.930|51.75%|
COW|14:56:34|EDGE|Bid|29.990|20.010|33.28%|
COW|14:56:34|EDGE|Ask|30.060|40.030|33.17%|
COW|14:56:34|EDGE|Ask|30.060|40.030|33.17%|
RIGL|14:56:34|CINC|Ask|6.960|10.000|43.68%|
RIGL|14:56:34|CINC|Ask|6.960|10.000|43.68%|
DDS|14:56:34|CINC|Bid|46.040|22.850|50.37%|
PLNR|14:56:34|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:56:34|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:56:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|14:56:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|14:56:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|14:56:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|14:56:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|14:56:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|14:56:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|14:56:34|NQEX|Ask|78.040|202.030|158.88%|
BAK|14:56:34|CINC|Bid|17.230|11.010|36.10%|
GEDU|14:56:34|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:56:34|CBOE|Ask|78.040|112.000|43.52%|
EMLB|14:56:34|CBOE|Ask|78.040|112.000|43.52%|
EMLB|14:56:34|CBOE|Ask|78.040|120.200|54.02%|
FELE|14:56:34|CINC|Ask|40.720|78.000|91.55%|
GDI|14:56:34|CINC|Ask|66.080|100.000|51.33%|
GDI|14:56:34|CINC|Ask|66.080|100.000|51.33%|
GDI|14:56:34|CINC|Ask|66.080|100.000|51.33%|
DDS|14:56:34|CINC|Bid|46.040|22.850|50.37%|
BAK|14:56:35|CINC|Ask|17.290|25.000|44.59%|
SGY|14:56:35|CINC|Bid|22.810|9.250|59.45%|
GEDU|14:56:35|PACF|Ask|4.030|8.070|100.25%|
AEF|14:56:35|CINC|Ask|18.620|24.770|33.03%|
AMCN|14:56:35|CINC|Ask|2.230|6.500|191.48%|
CPLP|14:56:35|CINC|Ask|5.020|7.600|51.39%|
PHH|14:56:35|EDGX|Bid|15.060|5.000|66.80%|
PHH|14:56:35|EDGX|Bid|15.060|5.000|66.80%|
ROM|14:56:35|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:35|EDGE|Ask|50.770|70.830|39.51%|
GEDU|14:56:35|PACF|Ask|4.030|8.800|118.36%|
CPF|14:56:35|CINC|Ask|10.940|14.500|32.54%|
RMTR|14:56:35|CINC|Ask|1.990|3.500|75.88%|
SEMG|14:56:35|CINC|Ask|18.260|27.010|47.92%|
MEA|14:56:35|CINC|Ask|4.150|5.590|34.70%|
GEDU|14:56:35|PACF|Ask|4.030|8.070|100.25%|
RGA|14:56:35|CINC|Ask|45.840|70.000|52.71%|
NGSX|14:56:35|PACF|Ask|2.420|3.500|44.63%|
NGSX|14:56:35|PACF|Ask|2.420|3.500|44.63%|
CISG|14:56:35|PHIL|Bid|12.160|2.160|82.24%|
PHH|14:56:35|EDGX|Bid|15.060|5.000|66.80%|
GEDU|14:56:35|PACF|Ask|4.030|8.800|118.36%|
PSTR|14:56:35|PACF|Ask|3.970|5.470|37.78%|
MBFI|14:56:35|CINC|Ask|17.220|35.500|106.16%|
AEF|14:56:35|CINC|Ask|18.620|24.770|33.03%|
ROM|14:56:35|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:35|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:35|EDGE|Ask|50.770|70.840|39.53%|
HHGP|14:56:35|EDGX|Ask|4.540|7.000|54.19%|
GEDU|14:56:35|PACF|Ask|4.030|8.070|100.25%|
CPLP|14:56:35|CINC|Ask|5.020|7.600|51.39%|
DDS|14:56:35|CINC|Bid|46.040|22.850|50.37%|
DDS|14:56:35|CINC|Bid|46.040|22.850|50.37%|
HXM|14:56:35|CINC|Ask|19.450|30.500|56.81%|
GEDU|14:56:35|PACF|Ask|4.030|8.800|118.36%|
VGK|14:56:36|CINC|Ask|42.950|66.000|53.67%|
GEDU|14:56:36|PACF|Ask|4.030|8.070|100.25%|
AUTH|14:56:36|CINC|Ask|2.300|3.300|43.48%|
RBN|14:56:36|CINC|Ask|39.550|54.000|36.54%|
CKEC|14:56:36|EDGX|Ask|5.190|7.250|39.69%|
ROM|14:56:36|EDGE|Ask|50.770|70.840|39.53%|
ROM|14:56:36|EDGE|Bid|50.660|30.670|39.46%|
ROM|14:56:36|EDGE|Ask|50.770|70.840|39.53%|
ROM|14:56:36|EDGE|Bid|50.660|30.670|39.46%|
ROM|14:56:36|EDGE|Ask|50.770|70.830|39.51%|
RUE|14:56:36|CINC|Ask|27.120|36.350|34.03%|
GEDU|14:56:36|PACF|Ask|4.030|8.800|118.36%|
KUN|14:56:36|CINC|Ask|0.530|0.990|86.79%|
TRGL|14:56:36|CINC|Ask|3.030|4.300|41.91%|
GEDU|14:56:36|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:56:36|PACF|Bid|4.510|3.000|33.48%|
HXM|14:56:36|CINC|Ask|19.450|30.500|56.81%|
ROM|14:56:36|EDGE|Ask|50.770|70.830|39.51%|
ROM|14:56:36|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:36|EDGE|Ask|50.770|70.830|39.51%|
ROM|14:56:36|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:36|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:36|EDGE|Ask|50.770|70.840|39.53%|
ROM|14:56:36|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:36|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:36|EDGE|Ask|50.770|70.830|39.51%|
GEDU|14:56:36|PACF|Ask|4.030|8.800|118.36%|
RUE|14:56:36|CINC|Ask|27.120|36.350|34.03%|
COW|14:56:36|EDGE|Ask|30.060|40.020|33.13%|
COW|14:56:36|EDGE|Bid|29.990|20.000|33.31%|
COW|14:56:36|EDGE|Ask|30.060|40.020|33.13%|
COW|14:56:36|EDGE|Bid|29.990|20.000|33.31%|
GEDU|14:56:36|PACF|Ask|4.030|8.070|100.25%|
DTG|14:56:37|EDGX|Bid|60.230|10.510|82.55%|
BONT|14:56:37|EDGX|Ask|5.930|10.500|77.07%|
GEDU|14:56:37|PACF|Ask|4.030|8.800|118.36%|
BTM|14:56:37|EDGX|Ask|19.940|29.000|45.44%|
GEDU|14:56:37|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:56:37|PACF|Ask|4.030|8.800|118.36%|
STRT|14:56:37|CINC|Bid|20.680|1.000|95.16%|
GEDU|14:56:37|PACF|Ask|4.030|8.070|100.25%|
DMD|14:56:37|CINC|Ask|8.390|14.850|77.00%|
GEDU|14:56:37|PACF|Ask|4.030|8.800|118.36%|
NWY|14:56:38|CINC|Ask|4.140|6.250|50.97%|
DMD|14:56:38|CINC|Ask|8.390|14.850|77.00%|
VGK|14:56:38|CINC|Ask|42.980|66.000|53.56%|
GEDU|14:56:38|PACF|Ask|4.030|8.070|100.25%|
PERY|14:56:38|CINC|Bid|17.910|12.000|33.00%|
NAV.PR.D|14:56:38|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:56:38|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:56:38|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:56:38|NQEX|Ask|11.870|18.880|59.06%|
GEDU|14:56:38|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:38|EDGE|Ask|50.770|70.830|39.51%|
ROM|14:56:38|EDGE|Bid|50.660|30.670|39.46%|
ROM|14:56:38|EDGE|Ask|50.770|70.830|39.51%|
MTRN|14:56:38|CINC|Ask|28.210|38.000|34.70%|
GEDU|14:56:38|PACF|Ask|4.030|8.070|100.25%|
DMD|14:56:38|CINC|Ask|8.390|14.850|77.00%|
GEDU|14:56:38|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|14:56:38|EDGX|Bid|15.360|0.020|99.87%|
DMD|14:56:38|CINC|Ask|8.390|14.850|77.00%|
SLM.PR.B|14:56:38|EDGX|Ask|43.490|58.000|33.36%|
GEDU|14:56:38|PACF|Ask|4.030|8.070|100.25%|
STBC|14:56:39|PACF|Bid|11.170|5.070|54.61%|
MTRN|14:56:39|CINC|Ask|28.210|38.000|34.70%|
VQ|14:56:39|CINC|Ask|9.170|15.120|64.89%|
BQI.RT|14:56:39|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:56:39|PACF|Ask|4.030|8.800|118.36%|
DGIT|14:56:39|CINC|Ask|17.980|31.780|76.75%|
BSQR|14:56:39|PACF|Ask|4.660|6.500|39.48%|
BSQR|14:56:39|PACF|Ask|4.660|6.500|39.48%|
CHMT|14:56:39|EDGX|Ask|12.010|23.500|95.67%|
CHMT|14:56:39|EDGX|Ask|12.010|23.500|95.67%|
CHMT|14:56:39|EDGX|Ask|12.040|23.500|95.18%|
CHMT|14:56:39|EDGX|Ask|12.040|23.500|95.18%|
BSQR|14:56:39|PACF|Ask|4.640|6.500|40.09%|
CHMT|14:56:39|EDGX|Ask|12.040|23.500|95.18%|
GEDU|14:56:39|PACF|Ask|4.030|8.070|100.25%|
SEMG|14:56:39|CINC|Ask|18.300|27.010|47.60%|
BBBB|14:56:39|EDGX|Bid|40.780|0.020|99.95%|
SMS|14:56:39|CINC|Ask|14.560|20.000|37.36%|
GEDU|14:56:39|PACF|Ask|4.030|8.800|118.36%|
CGV|14:56:39|CINC|Ask|21.690|35.000|61.36%|
BBBB|14:56:39|EDGX|Bid|40.770|0.020|99.95%|
BBBB|14:56:39|EDGX|Bid|40.770|0.020|99.95%|
URTY|14:56:39|EDGX|Ask|44.850|63.000|40.47%|
GEDU|14:56:39|PACF|Ask|4.030|8.070|100.25%|
CPSI|14:56:40|CINC|Ask|60.340|86.000|42.53%|
GEDU|14:56:40|PACF|Ask|4.030|8.800|118.36%|
PXD|14:56:40|CINC|Ask|70.710|98.450|39.23%|
GEDU|14:56:40|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:56:40|EDGX|Bid|102500.000|2.000|100.00%|
BAB|14:56:40|EDGE|Ask|25.960|38.230|47.27%|
STRT|14:56:40|PACF|Bid|20.700|10.640|48.60%|
ROM|14:56:40|EDGE|Bid|50.660|30.670|39.46%|
ROM|14:56:40|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:40|EDGE|Ask|50.770|70.840|39.53%|
ROM|14:56:40|EDGE|Ask|50.770|70.840|39.53%|
ROM|14:56:40|EDGE|Bid|50.660|30.690|39.42%|
ROM|14:56:40|EDGE|Ask|50.770|70.840|39.53%|
GEDU|14:56:40|PACF|Ask|4.030|8.800|118.36%|
GRA|14:56:40|CINC|Ask|35.820|52.520|46.62%|
ROM|14:56:40|EDGE|Bid|50.660|30.690|39.42%|
ROM|14:56:40|EDGE|Bid|50.660|30.690|39.42%|
ROM|14:56:40|EDGE|Ask|50.770|70.850|39.55%|
URE|14:56:40|CINC|Ask|40.670|54.720|34.55%|
TDS|14:56:40|EDGE|Bid|22.120|12.130|45.16%|
WBS|14:56:40|CINC|Bid|16.350|7.450|54.43%|
NOR|14:56:40|CINC|Ask|10.050|15.520|54.43%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:56:40|NQEX|Ask|161.550|216.380|33.94%|
GEDU|14:56:40|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:56:40|EDGX|Bid|40.780|0.020|99.95%|
PHIIK|14:56:40|PACF|Bid|19.410|8.660|55.38%|
GEDU|14:56:40|PACF|Ask|4.030|8.800|118.36%|
BAK|14:56:40|CINC|Bid|17.270|11.010|36.25%|
GEDU|14:56:40|PACF|Ask|4.030|8.070|100.25%|
FDML|14:56:41|CINC|Bid|14.900|10.000|32.89%|
BECN|14:56:41|BOST|Bid|17.810|7.800|56.20%|
ROM|14:56:41|EDGE|Bid|50.660|30.690|39.42%|
ROM|14:56:41|EDGE|Bid|50.660|30.690|39.42%|
ROM|14:56:41|EDGE|Ask|50.770|70.870|39.59%|
ROM|14:56:41|EDGE|Bid|50.660|30.710|39.38%|
ROM|14:56:41|EDGE|Ask|50.770|70.870|39.59%|
EGN|14:56:41|CINC|Ask|45.420|63.000|38.71%|
PEBO|14:56:41|PACF|Bid|11.580|4.900|57.69%|
NMRX|14:56:41|PACF|Bid|7.000|2.960|57.71%|
SYNO|14:56:41|PACF|Bid|13.870|6.250|54.94%|
ACHN|14:56:41|CINC|Bid|5.780|1.000|82.70%|
VGK|14:56:41|CINC|Ask|42.990|66.000|53.52%|
ACHN|14:56:41|CINC|Bid|5.780|1.000|82.70%|
ACHN|14:56:41|CINC|Ask|5.790|9.000|55.44%|
ACHN|14:56:41|CINC|Bid|5.780|1.000|82.70%|
VGK|14:56:41|CINC|Ask|42.990|66.000|53.52%|
VGK|14:56:41|CINC|Ask|42.980|66.000|53.56%|
ACHN|14:56:41|CINC|Bid|5.780|1.000|82.70%|
ACHN|14:56:41|CINC|Ask|5.790|9.000|55.44%|
VGK|14:56:41|CINC|Ask|42.980|66.000|53.56%|
BAB|14:56:41|EDGE|Ask|25.960|38.220|47.23%|
OIL|14:56:41|CHIC|Ask|20.470|27.500|34.34%|
DDS|14:56:41|CINC|Bid|46.100|22.850|50.43%|
ACHN|14:56:41|CINC|Bid|5.780|1.000|82.70%|
ESP|14:56:41|PACF|Ask|21.100|29.530|39.95%|
GEDU|14:56:41|PACF|Ask|4.030|8.800|118.36%|
STFC|14:56:41|PACF|Bid|15.440|6.380|58.68%|
MNTX|14:56:41|PACF|Ask|3.870|5.190|34.11%|
GEDU|14:56:41|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|14:56:41|EDGX|Ask|400.000|556.800|39.20%|
LNC.PR|14:56:41|EDGX|Ask|400.000|606.800|51.70%|
LNC.PR|14:56:41|EDGX|Ask|400.000|631.800|57.95%|
LNC.PR|14:56:41|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:56:41|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:56:41|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:56:41|NQEX|Bid|232.810|147.190|36.78%|
LNC.PR|14:56:41|EDGX|Ask|400.000|681.960|70.49%|
PVSA|14:56:41|PACF|Bid|17.900|8.410|53.02%|
LNC.PR|14:56:41|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:56:41|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:56:41|EDGX|Ask|400.000|556.960|39.24%|
BECN|14:56:41|BOST|Bid|17.810|7.800|56.20%|
LNC.PR|14:56:41|NQEX|Bid|252.810|167.630|33.69%|
ROM|14:56:41|EDGE|Ask|50.770|70.870|39.59%|
ROM|14:56:41|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:41|EDGE|Ask|50.770|70.870|39.59%|
QLD|14:56:41|EDGE|Bid|70.070|44.380|36.66%|
QLD|14:56:41|EDGE|Bid|70.070|44.380|36.66%|
LNC.PR|14:56:41|NQEX|Bid|252.810|167.630|33.69%|
ROM|14:56:41|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:56:41|EDGE|Ask|50.770|70.840|39.53%|
LNC.PR|14:56:41|NQEX|Bid|252.810|167.630|33.69%|
LNC.PR|14:56:41|NQEX|Bid|252.810|167.630|33.69%|
IYJ|14:56:41|EDGX|Ask|55.910|74.250|32.80%|
ROM|14:56:41|EDGE|Ask|50.770|70.840|39.53%|
EFV|14:56:41|EDGX|Bid|43.110|28.100|34.82%|
ROM|14:56:41|EDGE|Bid|50.660|30.670|39.46%|
ROM|14:56:41|EDGE|Ask|50.770|70.840|39.53%|
ROM|14:56:41|EDGE|Bid|50.660|30.670|39.46%|
ROM|14:56:41|EDGE|Ask|50.770|70.830|39.51%|
ROM|14:56:41|EDGE|Ask|50.770|70.830|39.51%|
ROM|14:56:41|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:41|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:41|EDGE|Ask|50.770|70.820|39.49%|
ROM|14:56:41|EDGE|Ask|50.770|70.820|39.49%|
ROM|14:56:41|EDGE|Bid|50.660|30.650|39.50%|
ROM|14:56:41|EDGE|Ask|50.770|70.820|39.49%|
ROM|14:56:41|EDGE|Bid|50.660|30.650|39.50%|
ROM|14:56:41|EDGE|Ask|50.770|70.810|39.47%|
HXM|14:56:41|CINC|Ask|19.380|30.500|57.38%|
KITD|14:56:41|CINC|Ask|8.660|11.500|32.79%|
IYM|14:56:41|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:56:41|PACF|Ask|4.030|8.800|118.36%|
QQQ|14:56:41|CINC|Bid|50.990|24.150|52.64%|
TRIT|14:56:41|CINC|Ask|4.220|8.060|91.00%|
IYM|14:56:41|CINC|Ask|62.780|87.000|38.58%|
IYM|14:56:41|CINC|Ask|62.780|87.000|38.58%|
IYM|14:56:41|CINC|Ask|62.780|87.000|38.58%|
URE|14:56:41|CINC|Ask|40.660|54.720|34.58%|
FRBK|14:56:41|PACF|Ask|1.900|5.000|163.16%|
GEDU|14:56:41|PACF|Ask|4.030|8.070|100.25%|
NATL|14:56:41|PACF|Bid|21.640|9.090|57.99%|
KBR|14:56:41|CINC|Ask|26.340|36.600|38.95%|
VRS|14:56:41|PACF|Ask|1.850|2.500|35.14%|
AG|14:56:41|EDGE|Ask|18.870|29.040|53.90%|
DGICB|14:56:41|EDGX|Ask|20.000|33.090|65.45%|
ISLE|14:56:41|CINC|Ask|6.470|9.580|48.07%|
VGK|14:56:42|CINC|Ask|42.980|66.000|53.56%|
GEDU|14:56:42|PACF|Ask|4.030|8.800|118.36%|
IYJ|14:56:42|EDGX|Ask|55.900|74.250|32.83%|
IYM|14:56:42|CINC|Ask|62.780|87.000|38.58%|
CBS.A|14:56:42|EDGX|Ask|21.810|30.000|37.55%|
URE|14:56:42|CINC|Ask|40.660|54.720|34.58%|
CBS.A|14:56:42|EDGX|Ask|21.810|30.000|37.55%|
ROM|14:56:42|EDGE|Ask|50.770|70.810|39.47%|
ROM|14:56:42|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:42|EDGE|Ask|50.770|70.810|39.47%|
ROM|14:56:42|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:42|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:42|EDGE|Ask|50.770|70.820|39.49%|
PVFC|14:56:42|PACF|Ask|1.400|2.160|54.29%|
ROICU|14:56:42|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:56:42|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:56:42|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:56:42|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:56:42|NQEX|Ask|11.440|15.640|36.71%|
VGK|14:56:42|CINC|Ask|42.980|66.000|53.56%|
PVFC|14:56:42|PACF|Ask|1.400|2.160|54.29%|
CBS.A|14:56:42|EDGX|Ask|21.810|30.000|37.55%|
GEDU|14:56:42|PACF|Ask|4.030|8.070|100.25%|
URE|14:56:42|CINC|Ask|40.670|54.720|34.55%|
DRC|14:56:42|CINC|Ask|37.610|57.000|51.56%|
IYM|14:56:42|CINC|Ask|62.780|87.000|38.58%|
IYM|14:56:42|CINC|Ask|62.780|87.000|38.58%|
IYM|14:56:42|CINC|Ask|62.780|87.000|38.58%|
IYM|14:56:42|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:56:42|PACF|Ask|4.030|8.800|118.36%|
BRY|14:56:42|CINC|Ask|43.260|60.000|38.70%|
FELE|14:56:42|CINC|Ask|40.780|78.000|91.27%|
VGK|14:56:42|CINC|Ask|42.980|66.000|53.56%|
RODM|14:56:42|CINC|Ask|1.320|2.600|96.97%|
BRY|14:56:42|CINC|Ask|43.270|60.000|38.66%|
RODM|14:56:42|PACF|Ask|1.280|1.750|36.72%|
ROM|14:56:42|EDGE|Ask|50.760|70.820|39.52%|
ROM|14:56:42|EDGE|Bid|50.660|30.670|39.46%|
ROM|14:56:42|EDGE|Ask|50.760|70.820|39.52%|
ROM|14:56:42|EDGE|Ask|50.760|70.820|39.52%|
ROM|14:56:42|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:42|EDGE|Ask|50.760|70.820|39.52%|
BRY|14:56:42|CINC|Ask|43.260|60.000|38.70%|
ROM|14:56:42|EDGE|Ask|50.760|70.820|39.52%|
ROM|14:56:42|EDGE|Bid|50.660|30.650|39.50%|
ROM|14:56:42|EDGE|Ask|50.760|70.820|39.52%|
ROM|14:56:42|EDGE|Bid|50.660|30.650|39.50%|
ROM|14:56:42|EDGE|Ask|50.760|70.810|39.50%|
SDBT|14:56:42|PACF|Ask|2.380|3.250|36.55%|
PEBK|14:56:42|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:56:42|PACF|Ask|5.190|7.460|43.74%|
GEDU|14:56:42|PACF|Ask|4.030|8.070|100.25%|
RODM|14:56:42|PACF|Ask|1.280|1.750|36.72%|
RODM|14:56:42|PACF|Ask|1.280|1.750|36.72%|
BAB|14:56:42|EDGE|Ask|25.960|38.230|47.27%|
GEDU|14:56:42|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:42|EDGE|Ask|50.760|70.810|39.50%|
ROM|14:56:42|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:42|EDGE|Ask|50.760|70.810|39.50%|
CKEC|14:56:42|EDGX|Ask|5.210|7.250|39.16%|
TBUS|14:56:43|EDGX|Ask|0.533|0.950|78.20%|
GEDU|14:56:43|PACF|Ask|4.030|8.070|100.25%|
NIE|14:56:43|PACF|Bid|14.870|7.810|47.48%|
CISG|14:56:43|PHIL|Bid|12.160|2.160|82.24%|
CISG|14:56:43|PHIL|Bid|12.160|2.160|82.24%|
GEDU|14:56:43|PACF|Ask|4.030|8.800|118.36%|
CHMT|14:56:43|EDGX|Ask|12.040|23.500|95.18%|
CE|14:56:43|CINC|Ask|38.020|52.680|38.56%|
PEBO|14:56:43|PACF|Bid|11.580|4.900|57.69%|
GEDU|14:56:43|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|281.600|74.53%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|281.600|74.53%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|281.600|74.53%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|281.600|74.53%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|281.600|74.53%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:56:43|NQEX|Ask|161.350|216.120|33.94%|
RVT|14:56:43|CINC|Ask|11.570|15.800|36.56%|
GEDU|14:56:43|PACF|Ask|4.030|8.800|118.36%|
CISG|14:56:43|PHIL|Bid|12.160|2.160|82.24%|
ROM|14:56:43|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:43|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:43|EDGE|Ask|50.760|70.820|39.52%|
PSTR|14:56:43|PACF|Ask|3.970|5.470|37.78%|
NP|14:56:43|EDGX|Ask|16.470|22.170|34.61%|
HIL|14:56:43|EDGX|Ask|4.070|5.940|45.95%|
MTRN|14:56:43|CINC|Ask|28.210|38.000|34.70%|
GEDU|14:56:43|PACF|Ask|4.030|8.070|100.25%|
RVT|14:56:44|CINC|Ask|11.570|15.800|36.56%|
BQI.RT|14:56:44|AMEX|Ask|0.003|0.005|55.17%|
CKEC|14:56:44|EDGX|Ask|5.210|7.250|39.16%|
GEDU|14:56:44|PACF|Ask|4.030|8.800|118.36%|
BONT|14:56:44|EDGX|Ask|5.930|10.500|77.07%|
AIN|14:56:44|EDGX|Bid|20.610|0.010|99.95%|
ACTG|14:56:44|EDGE|Ask|35.100|50.000|42.45%|
GEDU|14:56:44|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:56:44|PACF|Ask|4.030|8.800|118.36%|
AG|14:56:44|EDGE|Ask|18.860|28.860|53.02%|
LTBR|14:56:44|PACF|Ask|2.100|3.100|47.62%|
VELT|14:56:44|BOST|Bid|11.540|1.560|86.48%|
VELT|14:56:44|BOST|Bid|11.540|1.560|86.48%|
ROM|14:56:44|EDGE|Bid|50.660|30.660|39.48%|
ROM|14:56:44|EDGE|Ask|50.760|70.810|39.50%|
RNIN|14:56:44|CINC|Ask|1.230|1.670|35.77%|
HCKT|14:56:44|CINC|Ask|3.490|5.500|57.59%|
LTBR|14:56:44|PACF|Ask|2.100|3.100|47.62%|
FFKY|14:56:44|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:56:44|PACF|Ask|4.030|8.070|100.25%|
MBFI|14:56:44|CINC|Ask|17.210|35.500|106.28%|
SBSI|14:56:44|PACF|Bid|20.060|8.230|58.97%|
SBSI|14:56:44|PACF|Bid|20.060|8.230|58.97%|
DGICB|14:56:44|EDGX|Ask|20.000|30.090|50.45%|
DGICB|14:56:44|EDGX|Ask|20.000|33.090|65.45%|
SBSI|14:56:44|PACF|Bid|20.060|8.230|58.97%|
SBSI|14:56:44|PACF|Bid|20.060|8.230|58.97%|
GEDU|14:56:44|PACF|Ask|4.030|8.800|118.36%|
JOBS|14:56:44|CINC|Ask|50.200|70.000|39.44%|
SEMG|14:56:45|CINC|Ask|18.290|27.010|47.68%|
GILT|14:56:45|CINC|Ask|4.300|6.000|39.53%|
GILT|14:56:45|CINC|Ask|4.300|6.000|39.53%|
MITL|14:56:45|PACF|Bid|4.000|1.930|51.75%|
DGICA|14:56:45|BOST|Bid|12.940|1.940|85.01%|
BONT|14:56:45|EDGX|Ask|5.910|10.500|77.66%|
BONT|14:56:45|CINC|Ask|5.910|10.500|77.66%|
CPLP|14:56:45|CINC|Ask|5.010|7.600|51.70%|
PLNR|14:56:45|PACF|Bid|2.880|1.240|56.94%|
FSIN|14:56:45|CINC|Ask|5.810|8.020|38.04%|
BONT|14:56:45|CINC|Ask|5.910|10.500|77.66%|
ROM|14:56:45|EDGE|Ask|50.760|70.810|39.50%|
ROM|14:56:45|EDGE|Bid|50.660|30.650|39.50%|
ROM|14:56:45|EDGE|Ask|50.760|70.810|39.50%|
GEDU|14:56:45|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:45|EDGE|Bid|50.660|30.650|39.50%|
ROM|14:56:45|EDGE|Bid|50.660|30.650|39.50%|
ROM|14:56:45|EDGE|Ask|50.760|70.800|39.48%|
GEDU|14:56:45|PACF|Ask|4.030|8.800|118.36%|
BONT|14:56:45|EDGX|Ask|5.920|10.500|77.36%|
ROM|14:56:45|EDGE|Ask|50.760|70.800|39.48%|
ROM|14:56:45|EDGE|Bid|50.660|30.640|39.52%|
ROM|14:56:45|EDGE|Ask|50.760|70.800|39.48%|
DDS|14:56:45|CINC|Bid|46.100|22.850|50.43%|
ROM|14:56:45|EDGE|Bid|50.660|30.640|39.52%|
ROM|14:56:45|EDGE|Bid|50.660|30.640|39.52%|
ROM|14:56:45|EDGE|Ask|50.760|70.790|39.46%|
AXN|14:56:45|PACF|Bid|0.901|0.450|50.04%|
NGSX|14:56:45|PACF|Ask|2.420|3.500|44.63%|
NGSX|14:56:45|PACF|Ask|2.420|3.500|44.63%|
PBI.PR|14:56:45|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|14:56:45|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|14:56:45|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|14:56:45|NQEX|Ask|368.120|544.000|47.78%|
BAB|14:56:45|EDGE|Ask|25.960|38.230|47.27%|
BAB|14:56:45|EDGE|Ask|25.960|38.230|47.27%|
PBI.PR|14:56:45|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:45|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:45|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:56:45|NQEX|Ask|356.120|471.190|32.31%|
CWBS|14:56:45|PACF|Ask|0.350|0.498|42.29%|
BWOWU|14:56:45|EDGX|Ask|1.650|3.790|129.70%|
BFSB|14:56:45|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:56:45|PACF|Ask|0.840|1.150|36.90%|
CPLP|14:56:45|CINC|Ask|5.010|7.600|51.70%|
BKD|14:56:45|EDGX|Bid|15.110|10.200|32.50%|
SHFL|14:56:45|CINC|Ask|8.060|12.500|55.09%|
SHFL|14:56:45|CINC|Ask|8.060|12.500|55.09%|
UBCP|14:56:45|PACF|Bid|8.300|3.510|57.71%|
GEDU|14:56:45|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:45|EDGE|Bid|50.660|30.640|39.52%|
ROM|14:56:45|EDGE|Ask|50.760|70.800|39.48%|
ROM|14:56:45|EDGE|Bid|50.660|30.640|39.52%|
ROM|14:56:45|EDGE|Bid|50.660|30.640|39.52%|
ROM|14:56:45|EDGE|Ask|50.760|70.790|39.46%|
CWBS|14:56:45|PACF|Ask|0.350|0.498|42.29%|
CXO|14:56:45|CINC|Ask|75.350|99.850|32.51%|
BFSB|14:56:45|PACF|Ask|0.840|1.150|36.90%|
GEDU|14:56:46|PACF|Ask|4.030|8.800|118.36%|
CXO|14:56:46|CINC|Ask|75.400|99.850|32.43%|
CXO|14:56:46|CINC|Ask|75.400|99.850|32.43%|
CXO|14:56:46|CINC|Ask|75.400|99.850|32.43%|
CXO|14:56:46|CINC|Ask|75.400|99.850|32.43%|
CXO|14:56:46|CINC|Ask|75.390|99.850|32.44%|
CXO|14:56:46|CINC|Ask|75.390|99.850|32.44%|
HXM|14:56:46|CINC|Ask|19.420|30.500|57.05%|
GEDU|14:56:46|PACF|Ask|4.030|8.070|100.25%|
LTRE|14:56:46|PACF|Bid|8.930|4.020|54.98%|
BAB|14:56:46|EDGE|Ask|25.960|38.230|47.27%|
IYM|14:56:46|CINC|Ask|62.770|87.000|38.60%|
GEDU|14:56:46|PACF|Ask|4.030|8.800|118.36%|
COW|14:56:46|EDGE|Bid|29.990|20.000|33.31%|
GEDU|14:56:46|PACF|Ask|4.030|8.070|100.25%|
IYM|14:56:46|CINC|Ask|62.780|87.000|38.58%|
OIS|14:56:46|CINC|Ask|63.290|85.000|34.30%|
IYM|14:56:46|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:56:46|PACF|Ask|4.030|8.800|118.36%|
SCS|14:56:46|BATY|Ask|7.660|11.000|43.60%|
GEDU|14:56:46|PACF|Ask|4.030|8.070|100.25%|
FDML|14:56:46|CINC|Bid|14.910|10.000|32.93%|
ROM|14:56:46|CINC|Ask|50.710|70.000|38.04%|
ROM|14:56:46|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:46|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:46|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:56:46|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.790|39.60%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.790|39.60%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.790|39.60%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.790|39.60%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.790|39.60%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.800|39.62%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.790|39.60%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.800|39.62%|
LPNT|14:56:47|CINC|Ask|29.780|41.500|39.36%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:56:47|EDGE|Ask|50.710|70.790|39.60%|
BECN|14:56:47|BOST|Bid|17.810|7.800|56.20%|
ROM|14:56:47|EDGE|Bid|50.700|30.630|39.59%|
ROM|14:56:47|EDGE|Ask|50.710|70.790|39.60%|
ROM|14:56:47|EDGE|Ask|50.710|70.790|39.60%|
ROM|14:56:47|EDGE|Bid|50.700|30.620|39.61%|
ROM|14:56:47|EDGE|Ask|50.710|70.780|39.58%|
NATL|14:56:47|PACF|Bid|21.510|9.090|57.74%|
IYM|14:56:47|CINC|Ask|62.760|87.000|38.62%|
QQQ|14:56:47|CINC|Bid|50.980|24.150|52.63%|
ROM|14:56:47|EDGE|Ask|50.710|70.780|39.58%|
ROM|14:56:47|EDGE|Bid|50.700|30.610|39.63%|
ROM|14:56:47|EDGE|Ask|50.710|70.780|39.58%|
ROM|14:56:47|EDGE|Bid|50.700|30.610|39.63%|
ROM|14:56:47|EDGE|Ask|50.710|70.770|39.56%|
ROM|14:56:47|EDGE|Bid|50.700|30.610|39.63%|
ROM|14:56:47|EDGE|Ask|50.710|70.770|39.56%|
QQQ|14:56:47|CINC|Bid|50.980|24.150|52.63%|
IYM|14:56:47|CINC|Ask|62.770|87.000|38.60%|
DMD|14:56:47|CINC|Ask|8.390|14.850|77.00%|
GEDU|14:56:47|PACF|Ask|4.030|8.800|118.36%|
EFV|14:56:47|EDGX|Bid|43.110|28.100|34.82%|
HOVNP|14:56:47|PACF|Bid|3.250|0.020|99.38%|
BAS|14:56:47|CINC|Bid|21.740|14.760|32.11%|
ESP|14:56:47|PACF|Ask|21.100|29.530|39.95%|
BAB|14:56:47|EDGE|Ask|25.960|38.230|47.27%|
OAS|14:56:47|CINC|Ask|20.840|30.000|43.95%|
PSTR|14:56:47|PACF|Ask|3.950|5.470|38.48%|
GEDU|14:56:47|PACF|Ask|4.030|8.070|100.25%|
JOUT|14:56:47|PACF|Bid|15.500|0.010|99.94%|
GEDU|14:56:47|PACF|Ask|4.030|8.800|118.36%|
BAK|14:56:47|CINC|Bid|17.230|11.010|36.10%|
DGICB|14:56:47|EDGX|Ask|20.000|30.090|50.45%|
DGICB|14:56:47|EDGX|Ask|20.000|30.090|50.45%|
DGICB|14:56:47|EDGX|Ask|20.000|33.110|65.55%|
AG|14:56:48|BOST|Ask|18.860|28.960|53.55%|
JCI.PR.Z|14:56:48|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:48|NQEX|Ask|161.300|216.060|33.95%|
GEDU|14:56:48|PACF|Ask|4.030|8.070|100.25%|
SOA.WS|14:56:48|BATS|Ask|0.740|1.040|40.52%|
SGY|14:56:48|CINC|Bid|22.800|9.250|59.43%|
WZE|14:56:48|CINC|Ask|0.150|0.240|60.00%|
WDR|14:56:48|CINC|Ask|29.040|40.000|37.74%|
GEDU|14:56:48|PACF|Ask|4.030|8.800|118.36%|
JBSS|14:56:48|EDGX|Ask|7.980|10.900|36.59%|
ROM|14:56:48|EDGE|Ask|50.710|70.770|39.56%|
ROM|14:56:48|EDGE|Bid|50.700|30.620|39.61%|
ROM|14:56:48|EDGE|Ask|50.710|70.770|39.56%|
ROM|14:56:48|EDGE|Ask|50.710|70.770|39.56%|
ROM|14:56:48|EDGE|Bid|50.700|30.610|39.63%|
ROM|14:56:48|EDGE|Ask|50.710|70.770|39.56%|
ROM|14:56:48|EDGE|Bid|50.700|30.610|39.63%|
ROM|14:56:48|EDGE|Ask|50.710|70.770|39.56%|
ROM|14:56:48|EDGE|Bid|50.700|30.610|39.63%|
ROM|14:56:48|EDGE|Ask|50.710|70.760|39.54%|
ROM|14:56:48|EDGE|Bid|50.700|30.600|39.64%|
ROM|14:56:48|EDGE|Ask|50.710|70.760|39.54%|
GM.WS.A|14:56:48|EDGX|Bid|15.350|0.020|99.87%|
GEDU|14:56:48|PACF|Ask|4.030|8.070|100.25%|
FRN|14:56:48|EDGX|Bid|18.890|12.060|36.16%|
WDR|14:56:48|CINC|Ask|29.040|40.000|37.74%|
PBI.PR|14:56:48|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|14:56:48|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|14:56:48|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|14:56:48|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|14:56:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:56:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:56:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:56:48|NQEX|Ask|355.960|470.980|32.31%|
GEDU|14:56:48|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:56:48|PACF|Ask|4.030|8.070|100.25%|
RUE|14:56:48|CINC|Ask|27.160|36.350|33.84%|
DATE|14:56:48|EDGE|Bid|11.600|1.730|85.09%|
IYJ|14:56:48|EDGX|Ask|55.900|74.250|32.83%|
PEBO|14:56:48|PACF|Bid|11.570|4.900|57.65%|
NMRX|14:56:48|PACF|Bid|7.000|2.960|57.71%|
DDS|14:56:48|CINC|Bid|46.100|22.850|50.43%|
IYM|14:56:48|CINC|Ask|62.750|87.000|38.65%|
ROM|14:56:48|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:56:48|EDGE|Bid|50.560|30.590|39.50%|
ROM|14:56:48|EDGE|Ask|50.700|70.750|39.55%|
ROM|14:56:48|EDGE|Ask|50.700|70.750|39.55%|
ROM|14:56:48|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:56:48|EDGE|Ask|50.700|70.750|39.55%|
ROM|14:56:48|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:56:48|EDGE|Ask|50.700|70.740|39.53%|
MOD|14:56:48|EDGX|Bid|10.270|6.000|41.58%|
MOD|14:56:48|EDGX|Bid|10.260|6.010|41.42%|
MOD|14:56:48|EDGX|Bid|10.260|6.010|41.42%|
GEDU|14:56:48|PACF|Ask|4.030|8.800|118.36%|
IBOC|14:56:48|CINC|Ask|14.500|19.450|34.14%|
VQ|14:56:48|CINC|Ask|9.140|15.120|65.43%|
ACHN|14:56:48|CINC|Ask|5.770|9.000|55.98%|
ACHN|14:56:48|CINC|Bid|5.760|1.000|82.64%|
ACHN|14:56:48|CINC|Ask|5.770|9.000|55.98%|
ACHN|14:56:48|CINC|Bid|5.760|1.000|82.64%|
CTCM|14:56:48|CINC|Ask|15.840|25.250|59.41%|
IYM|14:56:48|CINC|Ask|62.750|87.000|38.65%|
JBSS|14:56:48|EDGX|Ask|7.990|10.900|36.42%|
ACW|14:56:48|CINC|Ask|7.360|12.500|69.84%|
ACW|14:56:48|CINC|Ask|7.360|12.500|69.84%|
GSAT|14:56:48|CINC|Ask|0.628|0.940|49.68%|
ARX|14:56:49|CINC|Ask|11.060|17.000|53.71%|
OMN|14:56:49|CINC|Ask|5.310|7.450|40.30%|
EMLB|14:56:49|NQEX|Ask|98.390|202.030|105.34%|
MTRN|14:56:49|CINC|Ask|28.120|38.000|35.14%|
MOD|14:56:49|EDGX|Bid|10.260|6.010|41.42%|
ACHN|14:56:49|CINC|Bid|5.760|1.000|82.64%|
SYNO|14:56:49|PACF|Bid|13.890|6.250|55.00%|
GEDU|14:56:49|PACF|Ask|4.030|8.070|100.25%|
LOJN|14:56:49|CINC|Ask|3.170|15.480|388.33%|
MOD|14:56:49|EDGX|Bid|10.260|6.010|41.42%|
BONT|14:56:49|EDGX|Ask|5.930|10.500|77.07%|
PSTR|14:56:49|PACF|Ask|3.960|5.470|38.13%|
DDS|14:56:49|CINC|Bid|46.100|22.850|50.43%|
IFMI|14:56:49|PACF|Ask|2.040|4.250|108.33%|
DDS|14:56:49|CINC|Bid|46.100|22.850|50.43%|
ESP|14:56:49|PACF|Ask|21.100|29.530|39.95%|
DDS|14:56:49|CINC|Bid|46.100|22.850|50.43%|
MOD|14:56:49|EDGX|Bid|10.260|6.000|41.52%|
GEDU|14:56:49|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:56:49|PACF|Ask|4.030|8.070|100.25%|
DDS|14:56:49|CINC|Bid|46.100|22.850|50.43%|
DDS|14:56:49|CINC|Bid|46.100|22.850|50.43%|
TRGP|14:56:49|CINC|Ask|26.690|36.730|37.62%|
TRGP|14:56:49|CINC|Ask|26.690|36.730|37.62%|
EMLB|14:56:49|NQEX|Ask|78.110|125.920|61.21%|
EMLB|14:56:49|NQEX|Ask|78.110|125.920|61.21%|
EMLB|14:56:49|NQEX|Ask|78.110|125.920|61.21%|
EMLB|14:56:49|NQEX|Ask|78.110|125.920|61.21%|
EMLB|14:56:49|NQEX|Ask|78.110|125.920|61.21%|
EMLB|14:56:49|NQEX|Ask|78.110|125.920|61.21%|
EMLB|14:56:49|NQEX|Ask|78.110|125.920|61.21%|
EMLB|14:56:49|NQEX|Ask|78.110|202.030|158.65%|
ISLE|14:56:49|CINC|Ask|6.460|9.580|48.30%|
RTI|14:56:49|CINC|Ask|24.070|35.000|45.41%|
EMLB|14:56:49|CBOE|Ask|78.110|115.390|47.73%|
SYNO|14:56:49|PACF|Bid|13.860|6.250|54.91%|
MFSA|14:56:49|CBOE|Ask|109.140|154.920|41.95%|
MFSA|14:56:49|CBOE|Ask|109.140|163.170|49.51%|
GEDU|14:56:49|PACF|Ask|4.030|8.800|118.36%|
KBR|14:56:49|CINC|Ask|26.340|36.600|38.95%|
KBR|14:56:49|CINC|Ask|26.330|36.600|39.00%|
KBR|14:56:49|CINC|Ask|26.330|36.600|39.00%|
MFSA|14:56:49|CBOE|Ask|109.140|163.170|49.51%|
MFSA|14:56:49|CBOE|Ask|109.140|163.170|49.51%|
EMLB|14:56:49|CBOE|Ask|78.110|115.390|47.73%|
VGK|14:56:49|CINC|Ask|42.950|66.000|53.67%|
VGK|14:56:49|CINC|Ask|42.950|66.000|53.67%|
VGK|14:56:49|CINC|Ask|42.950|66.000|53.67%|
VGK|14:56:49|CINC|Ask|42.950|66.000|53.67%|
VGK|14:56:49|CINC|Ask|42.950|66.000|53.67%|
GEDU|14:56:50|PACF|Ask|4.030|8.070|100.25%|
XCO|14:56:50|CINC|Ask|12.390|18.000|45.28%|
XCO|14:56:50|CINC|Ask|12.390|18.000|45.28%|
BQI.RT|14:56:50|AMEX|Ask|0.003|0.005|55.17%|
ROM|14:56:50|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:56:50|EDGE|Bid|50.560|30.590|39.50%|
ROM|14:56:50|EDGE|Ask|50.690|70.750|39.57%|
CE|14:56:50|CINC|Ask|38.020|52.680|38.56%|
TDS|14:56:50|CINC|Ask|22.130|37.500|69.45%|
TESO|14:56:50|CINC|Bid|14.790|9.570|35.29%|
BSQR|14:56:50|PACF|Bid|4.540|3.000|33.92%|
KBR|14:56:50|CINC|Ask|26.330|36.600|39.00%|
CPF|14:56:50|CINC|Ask|10.920|14.500|32.78%|
GEDU|14:56:50|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:56:50|PACF|Ask|4.030|8.070|100.25%|
CHMT|14:56:50|EDGX|Ask|12.030|23.500|95.34%|
BECN|14:56:50|BOST|Bid|17.810|7.800|56.20%|
SENEA|14:56:50|PACF|Bid|22.760|10.200|55.18%|
ROM|14:56:50|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:50|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:56:50|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:50|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:56:50|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:56:50|EDGE|Ask|50.690|70.740|39.55%|
BECN|14:56:50|BOST|Bid|17.810|7.820|56.09%|
ROM|14:56:50|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:50|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:50|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:50|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:50|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:50|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:50|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:50|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:50|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:50|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:50|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:50|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:50|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:50|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:50|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:50|EDGE|Ask|50.690|70.730|39.53%|
QQQ|14:56:50|CINC|Bid|50.950|24.150|52.60%|
ARII|14:56:50|EDGX|Ask|16.010|23.490|46.72%|
BECN|14:56:50|BOST|Bid|17.810|7.800|56.20%|
VIT|14:56:50|CINC|Ask|16.600|22.000|32.53%|
VIT|14:56:50|CINC|Ask|16.600|22.000|32.53%|
GEDU|14:56:50|PACF|Ask|4.030|8.800|118.36%|
IYM|14:56:50|CINC|Ask|62.740|87.000|38.67%|
IYM|14:56:50|CINC|Ask|62.740|87.000|38.67%|
EFV|14:56:50|EDGX|Bid|43.100|28.100|34.80%|
FSCI|14:56:50|PACF|Bid|26.920|13.000|51.71%|
EFV|14:56:50|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:56:50|EDGX|Bid|43.100|28.100|34.80%|
NOR|14:56:50|CINC|Ask|10.040|15.520|54.58%|
HWCC|14:56:50|PACF|Ask|12.530|17.250|37.67%|
HWCC|14:56:50|PACF|Ask|12.530|17.240|37.59%|
GEDU|14:56:50|PACF|Ask|4.030|8.070|100.25%|
SEAC|14:56:50|CINC|Ask|8.240|11.200|35.92%|
ORN|14:56:50|CINC|Ask|5.740|11.110|93.55%|
SEAC|14:56:50|CINC|Ask|8.240|11.200|35.92%|
GMT|14:56:50|EDGX|Bid|30.800|14.000|54.55%|
GMT|14:56:50|EDGX|Ask|30.860|41.430|34.25%|
GMT|14:56:50|EDGX|Bid|30.800|14.000|54.55%|
JTD|14:56:50|PACF|Bid|10.660|4.720|55.72%|
ESP|14:56:50|PACF|Ask|21.100|29.530|39.95%|
NAV.PR.D|14:56:50|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:50|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:50|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:50|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:50|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:50|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|14:56:50|NQEX|Ask|12.050|18.880|56.68%|
PL|14:56:50|CINC|Ask|16.400|23.500|43.29%|
DGICB|14:56:50|EDGX|Ask|20.000|30.110|50.55%|
DGICB|14:56:50|EDGX|Ask|20.000|33.120|65.60%|
CRD.A|14:56:50|EDGX|Ask|4.140|6.000|44.93%|
BECN|14:56:50|BOST|Bid|17.810|7.820|56.09%|
ROM|14:56:50|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:50|EDGE|Ask|50.660|70.740|39.64%|
ROM|14:56:50|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:50|EDGE|Ask|50.660|70.740|39.64%|
ROM|14:56:50|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:50|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:50|EDGE|Ask|50.660|70.750|39.66%|
VGK|14:56:50|CINC|Ask|42.940|66.000|53.70%|
VGK|14:56:50|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:56:50|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:56:51|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:56:51|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:56:51|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:56:51|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:56:51|NQEX|Ask|161.160|215.880|33.95%|
MITI|14:56:51|CINC|Ask|4.320|6.250|44.68%|
ROM|14:56:51|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:51|EDGE|Ask|50.670|70.740|39.61%|
MITI|14:56:51|CINC|Ask|4.320|6.250|44.68%|
ROM|14:56:51|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:51|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:51|EDGE|Ask|50.670|70.750|39.63%|
CME|14:56:51|CINC|Bid|252.120|150.000|40.50%|
ROM|14:56:51|EDGE|Ask|50.670|70.750|39.63%|
ROM|14:56:51|EDGE|Bid|50.550|30.590|39.49%|
ROM|14:56:51|EDGE|Ask|50.670|70.750|39.63%|
ROM|14:56:51|EDGE|Ask|50.670|70.750|39.63%|
ROM|14:56:51|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:51|EDGE|Ask|50.670|70.740|39.61%|
GEDU|14:56:51|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:56:51|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|14:56:51|EDGX|Bid|15.340|0.020|99.87%|
IAE|14:56:51|CINC|Ask|14.290|19.720|38.00%|
PHIIK|14:56:51|PACF|Bid|19.150|8.660|54.78%|
SEAC|14:56:51|CINC|Ask|8.230|11.200|36.09%|
EROCW|14:56:51|EDGX|Ask|2.960|6.000|102.70%|
OIS|14:56:51|CINC|Ask|63.280|85.000|34.32%|
CME|14:56:51|CINC|Bid|252.120|150.000|40.50%|
CME|14:56:51|CINC|Bid|252.120|150.000|40.50%|
PBI.PR|14:56:51|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:56:51|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:56:51|NQEX|Ask|385.120|544.000|41.25%|
PBI.PR|14:56:51|NQEX|Ask|385.120|544.000|41.25%|
CME|14:56:51|CINC|Bid|252.120|150.000|40.50%|
CME|14:56:51|CINC|Bid|252.120|150.000|40.50%|
PBI.PR|14:56:51|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:56:51|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:56:51|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:56:51|NQEX|Ask|356.120|492.950|38.42%|
GEDU|14:56:51|PACF|Ask|4.030|8.070|100.25%|
TYPE|14:56:51|BATY|Bid|11.280|1.300|88.48%|
CME|14:56:51|CINC|Bid|252.120|150.000|40.50%|
AMRC|14:56:51|EDGX|Ask|10.600|14.250|34.43%|
VGK|14:56:51|CINC|Ask|42.940|66.000|53.70%|
VGK|14:56:51|CINC|Ask|42.940|66.000|53.70%|
VGK|14:56:51|CINC|Ask|42.940|66.000|53.70%|
TK|14:56:51|EDGE|Ask|21.610|31.590|46.18%|
TK|14:56:51|EDGE|Ask|21.610|31.590|46.18%|
TK|14:56:51|EDGE|Ask|21.600|31.590|46.25%|
TK|14:56:51|EDGE|Ask|21.600|31.590|46.25%|
ROM|14:56:51|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:51|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:51|EDGE|Bid|50.550|30.590|39.49%|
ROM|14:56:51|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:51|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:51|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:51|EDGE|Ask|50.690|70.750|39.57%|
GEDU|14:56:51|PACF|Ask|4.030|8.800|118.36%|
WBS|14:56:51|CINC|Bid|16.340|7.450|54.41%|
EFV|14:56:52|EDGX|Bid|43.100|28.100|34.80%|
GEDU|14:56:52|PACF|Ask|4.030|8.070|100.25%|
VGK|14:56:52|CINC|Ask|42.940|66.000|53.70%|
VGK|14:56:52|CINC|Ask|42.940|66.000|53.70%|
PVFC|14:56:52|PACF|Ask|1.400|2.160|54.29%|
BECN|14:56:52|BOST|Bid|17.810|7.820|56.09%|
BECN|14:56:52|BOST|Bid|17.810|7.820|56.09%|
GEDU|14:56:52|PACF|Ask|4.030|8.800|118.36%|
BECN|14:56:52|BOST|Bid|17.810|7.800|56.20%|
FII|14:56:52|CINC|Ask|18.770|26.500|41.18%|
FII|14:56:52|CINC|Bid|18.760|10.000|46.70%|
FII|14:56:52|CINC|Ask|18.770|26.500|41.18%|
SYNM|14:56:52|CINC|Ask|1.070|1.450|35.51%|
GEDU|14:56:52|PACF|Ask|4.030|8.070|100.25%|
PVFC|14:56:52|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:56:52|PACF|Ask|4.030|8.800|118.36%|
KITD|14:56:52|CINC|Ask|8.650|11.500|32.95%|
ROM|14:56:52|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:52|EDGE|Bid|50.550|30.590|39.49%|
ROM|14:56:52|EDGE|Ask|50.690|70.750|39.57%|
GEDU|14:56:52|PACF|Ask|4.030|8.070|100.25%|
SGY|14:56:52|CINC|Bid|22.770|9.250|59.38%|
FII|14:56:52|CINC|Ask|18.750|26.500|41.33%|
FII|14:56:52|CINC|Ask|18.750|26.500|41.33%|
EXFO|14:56:52|CINC|Ask|6.720|9.800|45.83%|
BRK.A|14:56:52|EDGX|Bid|102459.000|2.000|100.00%|
BRK.A|14:56:52|EDGX|Bid|102459.000|2.000|100.00%|
GEDU|14:56:52|PACF|Ask|4.030|8.800|118.36%|
EFV|14:56:53|EDGX|Bid|43.100|28.100|34.80%|
CHMT|14:56:53|EDGX|Ask|12.030|23.500|95.34%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FLN|14:56:53|NQEX|Ask|27.030|38.860|43.77%|
FSCI|14:56:53|PACF|Bid|26.920|13.000|51.71%|
SFI.PR.F|14:56:53|EDGX|Ask|15.450|21.830|41.29%|
JOUT|14:56:53|PACF|Bid|15.500|0.010|99.94%|
GEDU|14:56:53|PACF|Ask|4.030|8.070|100.25%|
NIE|14:56:53|PACF|Bid|14.870|7.810|47.48%|
ROM|14:56:53|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:53|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:53|EDGE|Ask|50.690|70.750|39.57%|
BECN|14:56:53|BOST|Bid|17.810|7.820|56.09%|
GEDU|14:56:53|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:53|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:53|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:53|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:53|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:53|EDGE|Ask|50.690|70.730|39.53%|
IYM|14:56:53|CINC|Ask|62.750|87.000|38.65%|
IYM|14:56:53|CINC|Ask|62.750|87.000|38.65%|
URE|14:56:53|CINC|Ask|40.580|54.720|34.84%|
ROM|14:56:53|EDGE|Bid|50.550|30.570|39.53%|
IYM|14:56:53|CINC|Ask|62.740|87.000|38.67%|
ROM|14:56:53|EDGE|Bid|50.550|30.570|39.53%|
ROM|14:56:53|EDGE|Ask|50.690|70.740|39.55%|
BAK|14:56:53|CINC|Bid|17.240|11.010|36.14%|
ROM|14:56:53|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:53|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:53|EDGE|Ask|50.690|70.740|39.55%|
ROM|14:56:53|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:53|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:53|EDGE|Ask|50.690|70.750|39.57%|
EFV|14:56:53|EDGX|Bid|43.100|28.100|34.80%|
GEDU|14:56:53|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:53|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:53|EDGE|Bid|50.550|30.590|39.49%|
ROM|14:56:53|EDGE|Ask|50.690|70.760|39.59%|
ROM|14:56:53|EDGE|Ask|50.690|70.760|39.59%|
ROM|14:56:53|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:53|EDGE|Ask|50.690|70.760|39.59%|
BAB|14:56:53|EDGE|Ask|25.960|38.230|47.27%|
VGK|14:56:53|CINC|Ask|42.940|66.000|53.70%|
VGK|14:56:53|CINC|Ask|42.940|66.000|53.70%|
BRY|14:56:53|CINC|Ask|43.270|60.000|38.66%|
QEP|14:56:53|CINC|Ask|34.110|45.250|32.66%|
ROM|14:56:53|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:53|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:53|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:53|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:53|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:53|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:53|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:53|EDGE|Ask|50.690|70.770|39.61%|
MNTX|14:56:53|PACF|Ask|3.870|5.190|34.11%|
EFV|14:56:53|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:56:53|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:56:53|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:56:53|EDGX|Bid|43.100|28.100|34.80%|
PSTI|14:56:54|CINC|Bid|2.370|0.660|72.15%|
ROM|14:56:54|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:54|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:54|EDGE|Ask|50.690|70.770|39.61%|
GEDU|14:56:54|PACF|Ask|4.030|8.800|118.36%|
EFV|14:56:54|EDGX|Bid|43.100|28.100|34.80%|
IYM|14:56:54|CINC|Ask|62.760|87.000|38.62%|
EFV|14:56:54|EDGX|Bid|43.100|28.100|34.80%|
VGK|14:56:54|CINC|Ask|42.940|66.000|53.70%|
VGK|14:56:54|CINC|Ask|42.940|66.000|53.70%|
NATL|14:56:54|PACF|Bid|21.500|9.090|57.72%|
GEDU|14:56:54|PACF|Ask|4.030|8.070|100.25%|
DDS|14:56:54|CINC|Bid|46.100|22.850|50.43%|
IYM|14:56:54|CINC|Ask|62.740|87.000|38.67%|
IYM|14:56:54|CINC|Ask|62.740|87.000|38.67%|
ROM|14:56:54|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:54|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:54|EDGE|Ask|50.690|70.770|39.61%|
ROM|14:56:54|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:54|EDGE|Ask|50.690|70.760|39.59%|
GEDU|14:56:54|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:54|EDGE|Ask|50.690|70.760|39.59%|
ROM|14:56:54|EDGE|Bid|50.550|30.590|39.49%|
ROM|14:56:54|EDGE|Ask|50.690|70.750|39.57%|
BRK.A|14:56:54|EDGX|Bid|102459.000|2.000|100.00%|
GEDU|14:56:54|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:56:54|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:56:54|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:56:54|PACF|Bid|4.480|3.000|33.04%|
HR|14:56:54|BATY|Ask|16.300|26.280|61.23%|
NOR|14:56:54|CINC|Ask|10.030|15.520|54.74%|
LTBR|14:56:54|PACF|Ask|2.100|3.100|47.62%|
EROCW|14:56:54|EDGX|Ask|2.960|6.000|102.70%|
BSQR|14:56:54|PACF|Ask|4.620|6.500|40.69%|
BSQR|14:56:54|PACF|Ask|4.620|6.500|40.69%|
CRD.A|14:56:54|EDGX|Ask|4.150|6.000|44.58%|
ROM|14:56:54|EDGE|Ask|50.690|70.750|39.57%|
ROM|14:56:54|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:54|EDGE|Ask|50.690|70.740|39.55%|
VGK|14:56:54|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:56:54|PACF|Ask|4.030|8.800|118.36%|
DGI|14:56:54|CINC|Ask|21.180|28.500|34.56%|
VGK|14:56:54|CINC|Ask|42.940|66.000|53.70%|
GOK|14:56:54|EDGX|Ask|4.710|6.900|46.50%|
LTBR|14:56:55|PACF|Ask|2.100|3.100|47.62%|
MITL|14:56:55|PACF|Bid|4.000|1.930|51.75%|
GEDU|14:56:55|PACF|Ask|4.030|8.070|100.25%|
PLNR|14:56:55|PACF|Bid|2.880|1.240|56.94%|
MHO|14:56:55|EDGX|Bid|8.100|1.340|83.46%|
CCIX|14:56:55|EDGX|Ask|9.570|15.860|65.73%|
VGK|14:56:55|CINC|Ask|42.940|66.000|53.70%|
ROM|14:56:55|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:55|EDGE|Ask|50.670|70.760|39.65%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Ask|50.670|70.760|39.65%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Ask|50.670|70.790|39.71%|
ROM|14:56:55|EDGE|Bid|50.550|30.630|39.41%|
ROM|14:56:55|EDGE|Ask|50.670|70.790|39.71%|
ROM|14:56:55|EDGE|Bid|50.550|30.620|39.43%|
ROM|14:56:55|EDGE|Ask|50.670|70.790|39.71%|
ROM|14:56:55|EDGE|Bid|50.550|30.620|39.43%|
ROM|14:56:55|EDGE|Ask|50.670|70.780|39.69%|
ROM|14:56:55|EDGE|Ask|50.680|70.780|39.66%|
ROM|14:56:55|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:55|EDGE|Ask|50.680|70.780|39.66%|
ROM|14:56:55|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:55|EDGE|Ask|50.680|70.770|39.64%|
RTI|14:56:55|CINC|Ask|24.070|35.000|45.41%|
GEDU|14:56:55|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Ask|50.680|70.770|39.64%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Ask|50.680|70.760|39.62%|
ROM|14:56:55|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:55|EDGE|Ask|50.680|70.760|39.62%|
ROM|14:56:55|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:55|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:55|EDGE|Ask|50.680|70.770|39.64%|
ROM|14:56:55|EDGE|Ask|50.680|70.770|39.64%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Ask|50.680|70.770|39.64%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Ask|50.680|70.760|39.62%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Ask|50.680|70.770|39.64%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:55|EDGE|Ask|50.680|70.760|39.62%|
ROM|14:56:55|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:55|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:55|EDGE|Ask|50.680|70.770|39.64%|
VGK|14:56:55|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:56:55|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:55|EDGE|Ask|50.680|70.770|39.64%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Ask|50.680|70.760|39.62%|
GEDU|14:56:55|PACF|Ask|4.030|8.800|118.36%|
ACW|14:56:55|CINC|Ask|7.340|12.500|70.30%|
EROCW|14:56:55|EDGX|Ask|2.970|6.000|102.02%|
BRK.A|14:56:55|EDGX|Bid|102400.000|2.000|100.00%|
NGSX|14:56:55|PACF|Ask|2.420|3.500|44.63%|
NGSX|14:56:55|PACF|Ask|2.420|3.500|44.63%|
ROM|14:56:55|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:55|EDGE|Bid|50.550|30.590|39.49%|
ROM|14:56:55|EDGE|Ask|50.680|70.750|39.60%|
EXP|14:56:55|CINC|Ask|19.670|26.500|34.72%|
GEDU|14:56:55|PACF|Ask|4.030|8.070|100.25%|
EWSM|14:56:56|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:56|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:56|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:56|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:56|NQEX|Ask|26.920|36.690|36.29%|
EWSM|14:56:56|NQEX|Ask|26.920|36.690|36.29%|
BAS|14:56:56|CINC|Ask|21.760|30.000|37.87%|
BAS|14:56:56|CINC|Bid|21.750|14.760|32.14%|
LAS|14:56:56|PACF|Ask|6.560|9.690|47.71%|
GEDU|14:56:56|PACF|Ask|4.030|8.800|118.36%|
JOBS|14:56:56|CINC|Ask|50.140|70.000|39.61%|
KBR|14:56:56|CINC|Ask|26.330|36.600|39.00%|
ISH|14:56:56|PACF|Bid|19.850|10.000|49.62%|
PEBO|14:56:56|PACF|Bid|11.570|4.900|57.65%|
GRA|14:56:56|CINC|Ask|35.790|52.520|46.74%|
PRWT|14:56:56|CINC|Ask|1.350|1.920|42.22%|
PRWT|14:56:56|CINC|Ask|1.350|1.920|42.22%|
ROM|14:56:56|EDGE|Ask|50.680|70.750|39.60%|
ROM|14:56:56|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:56|EDGE|Ask|50.680|70.740|39.58%|
BAS|14:56:56|CINC|Bid|21.750|14.760|32.14%|
BAS|14:56:56|CINC|Bid|21.750|14.760|32.14%|
IYM|14:56:56|CINC|Ask|62.740|87.000|38.67%|
IYM|14:56:56|CINC|Ask|62.740|87.000|38.67%|
IYM|14:56:56|CINC|Ask|62.740|87.000|38.67%|
GEDU|14:56:56|PACF|Ask|4.030|8.070|100.25%|
IYM|14:56:56|CINC|Ask|62.740|87.000|38.67%|
IYM|14:56:56|CINC|Ask|62.740|87.000|38.67%|
IYM|14:56:56|CINC|Ask|62.740|87.000|38.67%|
GEDU|14:56:56|PACF|Ask|4.030|8.800|118.36%|
VGK|14:56:56|CINC|Ask|42.940|66.000|53.70%|
BAB|14:56:56|EDGE|Ask|25.960|38.230|47.27%|
TWI|14:56:56|CINC|Ask|17.220|24.930|44.77%|
TWI|14:56:56|CINC|Ask|17.220|24.930|44.77%|
GEDU|14:56:56|PACF|Ask|4.030|8.070|100.25%|
VGK|14:56:57|CINC|Ask|42.940|66.000|53.70%|
VGK|14:56:57|CINC|Ask|42.940|66.000|53.70%|
VGK|14:56:57|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:56:57|PACF|Ask|4.030|8.800|118.36%|
CKEC|14:56:57|EDGX|Ask|5.210|7.250|39.16%|
VGK|14:56:57|CINC|Ask|42.940|66.000|53.70%|
DATE|14:56:57|BATY|Bid|11.600|1.730|85.09%|
DATE|14:56:57|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:56:57|BATY|Bid|11.600|1.730|85.09%|
DATE|14:56:57|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:56:57|BATY|Bid|11.600|1.730|85.09%|
DATE|14:56:57|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:56:57|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:56:57|BATY|Bid|11.600|1.730|85.09%|
BSQR|14:56:57|PACF|Ask|4.660|6.500|39.48%|
BAB|14:56:57|EDGE|Ask|25.960|38.230|47.27%|
SILC|14:56:57|PACF|Bid|15.030|6.880|54.22%|
BRK.A|14:56:57|EDGX|Bid|102419.000|2.000|100.00%|
TWI|14:56:57|CINC|Ask|17.220|24.930|44.77%|
GEDU|14:56:57|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:56:57|EDGX|Bid|102419.000|2.000|100.00%|
BRK.A|14:56:57|EDGX|Bid|102419.000|2.000|100.00%|
SILC|14:56:57|PACF|Bid|15.030|6.880|54.22%|
ROM|14:56:57|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:57|EDGE|Bid|50.550|30.580|39.51%|
ROM|14:56:57|EDGE|Ask|50.680|70.750|39.60%|
ROM|14:56:57|EDGE|Ask|50.680|70.750|39.60%|
ROM|14:56:57|EDGE|Bid|50.550|30.590|39.49%|
ROM|14:56:57|EDGE|Ask|50.680|70.750|39.60%|
GEDU|14:56:57|PACF|Ask|4.030|8.800|118.36%|
VELT|14:56:57|BOST|Bid|11.530|1.580|86.30%|
TWN|14:56:57|EDGX|Bid|17.130|10.370|39.46%|
GEDU|14:56:57|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:56:57|PACF|Bid|64.890|32.680|49.64%|
PHII|14:56:57|PACF|Bid|18.250|8.480|53.53%|
BECN|14:56:57|BOST|Bid|17.810|7.820|56.09%|
IYM|14:56:57|CINC|Ask|62.750|87.000|38.65%|
ROM|14:56:57|EDGE|Bid|50.550|30.590|39.49%|
ROM|14:56:57|EDGE|Bid|50.550|30.590|39.49%|
ROM|14:56:57|EDGE|Ask|50.680|70.760|39.62%|
GEDU|14:56:57|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:58|CINC|Ask|50.680|70.000|38.12%|
ILF|14:56:58|CHIC|Ask|40.940|54.500|33.12%|
GEDU|14:56:58|PACF|Ask|4.030|8.070|100.25%|
RVT|14:56:58|CINC|Ask|11.560|15.800|36.68%|
GEDU|14:56:58|PACF|Ask|4.030|8.800|118.36%|
ROM|14:56:58|EDGE|Ask|50.680|70.760|39.62%|
ROM|14:56:58|EDGE|Bid|50.550|30.600|39.47%|
ROM|14:56:58|EDGE|Ask|50.680|70.760|39.62%|
ROM|14:56:58|EDGE|Ask|50.680|70.760|39.62%|
ROM|14:56:58|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:58|EDGE|Ask|50.680|70.760|39.62%|
ROM|14:56:58|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:58|EDGE|Bid|50.550|30.610|39.45%|
ROM|14:56:58|EDGE|Ask|50.680|70.770|39.64%|
BRY|14:56:58|CINC|Ask|43.250|60.000|38.73%|
PGTI|14:56:58|CINC|Ask|1.860|3.290|76.88%|
VGK|14:56:58|CINC|Ask|42.940|66.000|53.70%|
IYM|14:56:58|CINC|Ask|62.760|87.000|38.62%|
IYM|14:56:58|CINC|Ask|62.760|87.000|38.62%|
FGF|14:56:58|EDGX|Bid|17.920|11.700|34.71%|
GEDU|14:56:58|PACF|Ask|4.030|8.070|100.25%|
ROM|14:56:58|CINC|Ask|50.700|70.000|38.07%|
ROM|14:56:58|CINC|Ask|50.700|70.000|38.07%|
BAB|14:56:58|EDGE|Ask|25.960|38.230|47.27%|
BAB|14:56:58|EDGE|Ask|25.960|38.230|47.27%|
GEDU|14:56:58|PACF|Ask|4.030|8.800|118.36%|
DTG|14:56:58|EDGX|Bid|60.250|10.510|82.56%|
DTG|14:56:58|EDGX|Bid|60.250|10.510|82.56%|
UXI|14:56:58|CINC|Ask|33.210|56.000|68.62%|
VRS|14:56:58|PACF|Ask|1.850|2.500|35.14%|
DTG|14:56:58|EDGX|Bid|60.240|10.510|82.55%|
GEDU|14:56:58|PACF|Ask|4.030|8.070|100.25%|
UXI|14:56:58|CINC|Ask|33.260|56.000|68.37%|
UXI|14:56:58|CINC|Ask|33.260|56.000|68.37%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|281.600|74.58%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|281.600|74.58%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|281.600|74.58%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|281.600|74.58%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|281.600|74.58%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
ROM|14:56:58|EDGE|Bid|50.560|30.610|39.46%|
ROM|14:56:58|EDGE|Bid|50.560|30.610|39.46%|
ROM|14:56:58|EDGE|Ask|50.700|70.780|39.61%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:56:58|NQEX|Ask|161.300|216.060|33.95%|
IYM|14:56:59|CINC|Ask|62.770|87.000|38.60%|
STFC|14:56:59|PACF|Bid|15.440|6.380|58.68%|
NATL|14:56:59|PACF|Bid|21.500|9.090|57.72%|
HOVNP|14:56:59|PACF|Bid|3.250|0.020|99.38%|
HOVNP|14:56:59|PACF|Bid|3.250|0.020|99.38%|
GEDU|14:56:59|PACF|Ask|4.030|8.800|118.36%|
SRDX|14:56:59|EDGX|Ask|11.020|18.000|63.34%|
SRDX|14:56:59|EDGX|Ask|11.020|18.000|63.34%|
GEDU|14:56:59|PACF|Ask|4.030|8.070|100.25%|
VGK|14:56:59|CINC|Ask|42.940|66.000|53.70%|
VELT|14:56:59|BOST|Bid|11.530|1.580|86.30%|
NOR|14:56:59|CINC|Ask|9.990|15.520|55.36%|
GEDU|14:56:59|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.J|14:56:59|CINC|Ask|17.880|25.750|44.02%|
GEDU|14:56:59|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:56:59|EDGX|Bid|40.770|0.020|99.95%|
BBBB|14:56:59|EDGX|Bid|40.770|0.020|99.95%|
BBBB|14:56:59|EDGX|Bid|40.770|0.020|99.95%|
GEDU|14:56:59|PACF|Ask|4.030|8.800|118.36%|
VIT|14:56:59|CINC|Ask|16.600|22.000|32.53%|
VIT|14:56:59|CINC|Ask|16.590|22.000|32.61%|
HRBN|14:56:59|BOST|Ask|15.770|25.780|63.47%|
ZEUS|14:56:59|CINC|Ask|20.510|34.000|65.77%|
RP|14:57:00|CINC|Ask|20.850|28.000|34.29%|
FRN|14:57:00|EDGX|Bid|18.890|12.060|36.16%|
PSTI|14:57:00|CINC|Bid|2.380|0.660|72.27%|
SFUN|14:57:00|CINC|Ask|18.040|25.000|38.58%|
SFUN|14:57:00|CINC|Ask|18.000|25.000|38.89%|
PSP|14:57:00|EDGX|Ask|8.320|11.160|34.13%|
GEDU|14:57:00|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:57:00|EDGX|Bid|40.770|0.020|99.95%|
KWK|14:57:00|CINC|Ask|8.910|14.220|59.60%|
KWK|14:57:00|CINC|Ask|8.910|14.220|59.60%|
IYM|14:57:00|CINC|Ask|62.760|87.000|38.62%|
UNTK|14:57:00|CINC|Ask|6.170|10.500|70.18%|
KWK|14:57:00|CINC|Ask|8.910|14.220|59.60%|
RP|14:57:00|CINC|Ask|20.860|28.000|34.23%|
RP|14:57:00|CINC|Ask|20.860|28.000|34.23%|
KWK|14:57:00|CINC|Ask|8.920|14.220|59.42%|
KWK|14:57:00|CINC|Ask|8.920|14.220|59.42%|
VGK|14:57:00|CINC|Ask|42.940|66.000|53.70%|
URE|14:57:00|CINC|Ask|40.600|54.720|34.78%|
SFUN|14:57:00|CINC|Ask|18.110|25.000|38.05%|
IYM|14:57:00|CINC|Ask|62.760|87.000|38.62%|
URE|14:57:00|CINC|Ask|40.600|54.720|34.78%|
PHF|14:57:00|CINC|Bid|8.450|3.370|60.12%|
PHF|14:57:00|CINC|Bid|8.450|3.370|60.12%|
PHF|14:57:00|CINC|Bid|8.450|3.370|60.12%|
GRU|14:57:00|CINC|Bid|6.790|4.210|38.00%|
GEDU|14:57:00|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:57:00|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:01|EDGE|Bid|50.560|30.610|39.46%|
ROM|14:57:01|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:57:01|EDGE|Bid|50.560|30.610|39.46%|
ROM|14:57:01|EDGE|Bid|50.560|30.620|39.44%|
ROM|14:57:01|EDGE|Ask|50.700|70.780|39.61%|
PEBO|14:57:01|PACF|Bid|11.580|4.900|57.69%|
BAB|14:57:01|EDGE|Ask|25.960|38.220|47.23%|
VGK|14:57:01|CINC|Ask|42.940|66.000|53.70%|
VGK|14:57:01|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:57:01|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:57:01|PACF|Bid|64.890|32.680|49.64%|
EXH|14:57:01|CINC|Ask|11.230|18.000|60.28%|
PMFG|14:57:01|PACF|Bid|17.100|7.520|56.02%|
PMFG|14:57:01|PACF|Bid|17.100|7.520|56.02%|
PHII|14:57:01|PACF|Bid|18.290|8.480|53.64%|
VGK|14:57:01|CINC|Ask|42.940|66.000|53.70%|
SYNO|14:57:01|EDGX|Ask|14.070|21.500|52.81%|
GRA|14:57:01|CINC|Ask|35.780|52.520|46.79%|
GRA|14:57:01|CINC|Ask|35.780|52.520|46.79%|
VGK|14:57:01|CINC|Ask|42.940|66.000|53.70%|
ROM|14:57:01|EDGE|Bid|50.560|30.620|39.44%|
ROM|14:57:01|EDGE|Ask|50.700|70.770|39.59%|
ROM|14:57:01|EDGE|Bid|50.560|30.620|39.44%|
ROM|14:57:01|EDGE|Ask|50.700|70.780|39.61%|
GEDU|14:57:01|PACF|Ask|4.030|8.070|100.25%|
LFL|14:57:01|CINC|Ask|21.430|31.000|44.66%|
GEDU|14:57:01|PACF|Ask|4.030|8.800|118.36%|
EXLP|14:57:01|CINC|Ask|17.790|26.000|46.15%|
EXH|14:57:01|CINC|Ask|11.230|18.000|60.28%|
SCS|14:57:01|BATY|Ask|7.660|11.000|43.60%|
REDF|14:57:02|BOST|Ask|7.060|17.020|141.08%|
GEDU|14:57:02|PACF|Ask|4.030|8.070|100.25%|
MTRN|14:57:02|CINC|Ask|28.170|38.000|34.90%|
GEOI|14:57:02|CINC|Ask|18.910|25.540|35.06%|
KBR|14:57:02|CINC|Ask|26.330|36.600|39.00%|
WDR|14:57:02|CINC|Ask|29.040|40.000|37.74%|
CIR|14:57:02|EDGX|Ask|30.070|45.500|51.31%|
CIR|14:57:02|EDGX|Ask|30.070|45.500|51.31%|
SYNO|14:57:02|PACF|Bid|13.910|6.250|55.07%|
ROM|14:57:02|EDGE|Ask|50.700|70.780|39.61%|
ROM|14:57:02|EDGE|Bid|50.560|30.610|39.46%|
ROM|14:57:02|EDGE|Ask|50.700|70.780|39.61%|
IBI|14:57:02|EDGX|Ask|14.630|22.000|50.38%|
GEDU|14:57:02|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:57:02|PACF|Ask|1.400|2.160|54.29%|
ROM|14:57:02|EDGE|Ask|50.700|70.780|39.61%|
ROM|14:57:02|EDGE|Bid|50.560|30.620|39.44%|
ROM|14:57:02|EDGE|Ask|50.700|70.780|39.61%|
GEDU|14:57:02|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:57:02|BOST|Bid|15.240|5.260|65.49%|
ROM|14:57:02|EDGE|Bid|50.560|30.620|39.44%|
ROM|14:57:02|EDGE|Bid|50.560|30.630|39.42%|
ROM|14:57:02|EDGE|Ask|50.700|70.790|39.63%|
ROM|14:57:02|EDGE|Bid|50.560|30.630|39.42%|
ROM|14:57:02|EDGE|Ask|50.700|70.800|39.64%|
ROM|14:57:02|EDGE|Bid|50.560|30.630|39.42%|
ROM|14:57:02|EDGE|Bid|50.560|30.630|39.42%|
ROM|14:57:02|EDGE|Ask|50.700|70.790|39.63%|
BBEP|14:57:02|BOST|Bid|15.240|5.260|65.49%|
ROM|14:57:02|EDGE|Bid|50.560|30.630|39.42%|
ROM|14:57:02|EDGE|Bid|50.560|30.630|39.42%|
ROM|14:57:02|EDGE|Ask|50.700|70.800|39.64%|
TYPE|14:57:02|BATY|Bid|11.280|1.300|88.48%|
UBCP|14:57:02|PACF|Bid|8.300|3.510|57.71%|
VR|14:57:02|CINC|Bid|23.440|14.000|40.27%|
EFV|14:57:02|EDGX|Bid|43.100|28.100|34.80%|
RGA|14:57:02|CINC|Ask|45.860|70.000|52.64%|
PEBK|14:57:02|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:57:02|PACF|Ask|5.200|7.460|43.46%|
VELT|14:57:02|BOST|Bid|11.530|1.580|86.30%|
VGK|14:57:02|CINC|Ask|42.950|66.000|53.67%|
SENEA|14:57:02|PACF|Bid|22.760|10.200|55.18%|
BECN|14:57:02|BOST|Bid|17.810|7.820|56.09%|
URE|14:57:02|CINC|Ask|40.610|54.720|34.75%|
VGK|14:57:02|CINC|Ask|42.950|66.000|53.67%|
BSQR|14:57:02|PACF|Bid|4.500|3.000|33.33%|
TWI|14:57:02|CINC|Ask|17.220|24.930|44.77%|
PVFC|14:57:02|PACF|Ask|1.400|2.160|54.29%|
JOUT|14:57:02|PACF|Bid|15.500|0.010|99.94%|
EFV|14:57:02|EDGX|Bid|43.100|28.100|34.80%|
IYM|14:57:02|CINC|Ask|62.770|87.000|38.60%|
VGK|14:57:02|CINC|Ask|42.950|66.000|53.67%|
ROM|14:57:02|CINC|Ask|50.710|70.000|38.04%|
IYM|14:57:02|CINC|Ask|62.770|87.000|38.60%|
SRDX|14:57:02|EDGX|Ask|11.010|18.000|63.49%|
MBFI|14:57:02|CINC|Ask|17.190|35.500|106.52%|
PBI.PR|14:57:02|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|14:57:02|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|14:57:02|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|14:57:02|NQEX|Ask|368.290|544.000|47.71%|
FOLD|14:57:02|CINC|Ask|5.550|7.500|35.14%|
VGK|14:57:02|CINC|Ask|42.930|66.000|53.74%|
GEDU|14:57:02|PACF|Ask|4.030|8.800|118.36%|
WDR|14:57:02|CINC|Ask|29.040|40.000|37.74%|
PBI.PR|14:57:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:57:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:57:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:57:02|NQEX|Ask|356.290|471.410|32.31%|
JCI.PR.Z|14:57:02|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:57:02|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:57:02|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:57:02|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:57:02|NQEX|Ask|161.400|281.600|74.47%|
VHI|14:57:02|PACF|Ask|35.870|65.000|81.21%|
PHF|14:57:02|CINC|Bid|8.450|3.370|60.12%|
EMLB|14:57:02|NQEX|Ask|98.460|202.030|105.19%|
EFV|14:57:02|EDGX|Bid|43.100|28.100|34.80%|
FOLD|14:57:02|EDGX|Ask|5.540|7.470|34.84%|
FOLD|14:57:02|EDGX|Ask|5.540|7.470|34.84%|
EFV|14:57:02|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:02|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:02|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:02|EDGX|Bid|43.100|28.100|34.80%|
ROM|14:57:02|EDGE|Bid|50.590|30.630|39.45%|
ROM|14:57:02|EDGE|Bid|50.590|30.640|39.43%|
ROM|14:57:02|EDGE|Ask|50.710|70.810|39.64%|
BECN|14:57:02|BOST|Bid|17.810|7.820|56.09%|
GEDU|14:57:03|PACF|Ask|4.030|8.070|100.25%|
STBC|14:57:03|PACF|Bid|11.170|5.070|54.61%|
DK|14:57:03|EDGX|Ask|11.330|17.260|52.34%|
VQ|14:57:03|EDGE|Bid|9.120|3.000|67.11%|
MDC|14:57:03|CINC|Ask|16.750|25.000|49.25%|
TYPE|14:57:03|BATY|Bid|11.290|1.300|88.49%|
TYPE|14:57:03|BATY|Bid|11.290|1.300|88.49%|
DK|14:57:03|EDGX|Ask|11.330|17.260|52.34%|
FOLD|14:57:03|CINC|Ask|5.540|7.500|35.38%|
ROM|14:57:03|EDGE|Ask|50.730|70.810|39.58%|
ROM|14:57:03|EDGE|Bid|50.590|30.650|39.41%|
ROM|14:57:03|EDGE|Ask|50.730|70.810|39.58%|
VGK|14:57:03|CINC|Ask|42.950|66.000|53.67%|
EMLB|14:57:03|NQEX|Ask|122.820|202.030|64.49%|
EFV|14:57:03|EDGX|Bid|43.100|28.100|34.80%|
IYM|14:57:03|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:57:03|PACF|Ask|4.030|8.800|118.36%|
CE|14:57:03|CINC|Ask|38.020|52.680|38.56%|
IYM|14:57:03|CINC|Ask|62.760|87.000|38.62%|
AG|14:57:03|EDGE|Ask|18.940|28.920|52.69%|
PSTR|14:57:03|PACF|Ask|3.970|5.470|37.78%|
EMLB|14:57:03|NQEX|Ask|78.040|157.200|101.44%|
EMLB|14:57:03|NQEX|Ask|78.040|157.200|101.44%|
EMLB|14:57:03|NQEX|Ask|78.040|157.200|101.44%|
EMLB|14:57:03|NQEX|Ask|78.040|157.200|101.44%|
EFV|14:57:03|EDGX|Bid|43.100|28.100|34.80%|
VGK|14:57:03|CINC|Ask|42.950|66.000|53.67%|
OIS|14:57:03|CINC|Ask|63.270|85.000|34.34%|
MFSA|14:57:03|CBOE|Ask|109.290|150.200|37.43%|
ADEP|14:57:03|EDGX|Ask|3.100|6.150|98.39%|
GEDU|14:57:03|PACF|Ask|4.030|8.070|100.25%|
CE|14:57:03|CINC|Ask|38.020|52.680|38.56%|
VGK|14:57:03|CINC|Ask|42.950|66.000|53.67%|
CE|14:57:03|CINC|Ask|38.020|52.680|38.56%|
CE|14:57:03|CINC|Ask|38.020|52.680|38.56%|
ROM|14:57:03|EDGE|Ask|50.730|70.810|39.58%|
ROM|14:57:03|EDGE|Bid|50.590|30.640|39.43%|
ROM|14:57:03|EDGE|Ask|50.730|70.810|39.58%|
BECN|14:57:03|BOST|Bid|17.810|7.820|56.09%|
FOLD|14:57:03|EDGX|Ask|5.540|7.470|34.84%|
ROM|14:57:03|EDGE|Ask|50.730|70.810|39.58%|
ROM|14:57:03|EDGE|Bid|50.590|30.650|39.41%|
ROM|14:57:03|EDGE|Ask|50.730|70.810|39.58%|
RJI|14:57:04|CINC|Ask|8.630|13.500|56.43%|
LCAPB|14:57:04|PACF|Bid|64.920|32.680|49.66%|
VGK|14:57:04|CINC|Ask|42.950|66.000|53.67%|
WBS|14:57:04|CINC|Bid|16.350|7.450|54.43%|
GEDU|14:57:04|PACF|Ask|4.030|8.800|118.36%|
STFC|14:57:04|PACF|Bid|15.440|6.380|58.68%|
URE|14:57:04|CINC|Ask|40.630|54.720|34.68%|
IYM|14:57:04|CINC|Ask|62.770|87.000|38.60%|
NOR|14:57:04|CINC|Ask|10.050|15.520|54.43%|
SFUN|14:57:04|CINC|Ask|18.010|25.000|38.81%|
REDF|14:57:04|BATY|Ask|7.060|17.040|141.36%|
REDF|14:57:04|EDGE|Ask|7.060|17.040|141.36%|
CWB|14:57:04|CINC|Bid|35.950|18.000|49.93%|
REDF|14:57:04|EDGE|Ask|7.060|17.040|141.36%|
GEDU|14:57:04|PACF|Ask|4.030|8.070|100.25%|
CWB|14:57:04|CINC|Bid|35.950|18.000|49.93%|
REDF|14:57:04|BATY|Ask|7.060|17.040|141.36%|
LAZ|14:57:04|CINC|Ask|26.850|40.000|48.98%|
ROM|14:57:04|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:57:04|EDGE|Bid|50.600|30.660|39.41%|
ROM|14:57:04|EDGE|Ask|50.730|70.820|39.60%|
ROM|14:57:04|EDGE|Bid|50.600|30.660|39.41%|
ROM|14:57:04|EDGE|Bid|50.600|30.660|39.41%|
ROM|14:57:04|EDGE|Ask|50.730|70.830|39.62%|
CWB|14:57:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:57:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:57:04|CINC|Bid|35.950|18.000|49.93%|
CWB|14:57:04|CINC|Bid|35.950|18.000|49.93%|
PGTI|14:57:04|CINC|Ask|1.850|3.290|77.84%|
GEDU|14:57:04|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:04|EDGE|Ask|50.730|70.830|39.62%|
IYM|14:57:04|CINC|Ask|62.770|87.000|38.60%|
SVNT|14:57:04|CINC|Ask|3.970|7.000|76.32%|
LAZ|14:57:04|CINC|Ask|26.850|40.000|48.98%|
LAZ|14:57:04|CINC|Ask|26.850|40.000|48.98%|
SVNT|14:57:04|CINC|Ask|3.970|7.000|76.32%|
SVNT|14:57:04|CINC|Ask|3.970|7.000|76.32%|
DGI|14:57:04|CINC|Ask|21.240|28.500|34.18%|
BECN|14:57:04|BOST|Bid|17.810|7.830|56.04%|
LPNT|14:57:04|CINC|Ask|29.780|41.500|39.36%|
NGZ|14:57:05|PACF|Bid|12.820|6.100|52.42%|
GEDU|14:57:05|PACF|Ask|4.030|8.070|100.25%|
URE|14:57:05|CINC|Ask|40.620|54.720|34.71%|
LCAPB|14:57:05|PACF|Bid|64.920|32.680|49.66%|
ROM|14:57:05|EDGE|Ask|50.730|70.840|39.64%|
IYM|14:57:05|CINC|Ask|62.770|87.000|38.60%|
REDF|14:57:05|EDGE|Ask|7.060|17.040|141.36%|
LTBR|14:57:05|PACF|Ask|2.100|3.100|47.62%|
HWCC|14:57:05|PACF|Ask|12.510|17.250|37.89%|
VELT|14:57:05|BOST|Bid|11.530|1.570|86.38%|
ROM|14:57:05|EDGE|Bid|50.610|30.680|39.38%|
ROM|14:57:05|EDGE|Ask|50.770|70.840|39.53%|
ROM|14:57:05|EDGE|Bid|50.620|30.680|39.39%|
ROM|14:57:05|EDGE|Bid|50.620|30.690|39.37%|
ROM|14:57:05|EDGE|Ask|50.770|70.850|39.55%|
IYM|14:57:05|CINC|Ask|62.780|87.000|38.58%|
ROM|14:57:05|EDGE|Bid|50.620|30.690|39.37%|
ROM|14:57:05|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:57:05|EDGE|Bid|50.620|30.700|39.35%|
ROM|14:57:05|EDGE|Ask|50.770|70.860|39.57%|
TYPE|14:57:05|BATY|Bid|11.290|1.300|88.49%|
EFV|14:57:05|EDGX|Bid|43.100|28.100|34.80%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
COW|14:57:05|EDGE|Bid|29.990|20.000|33.31%|
EFV|14:57:05|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:05|EDGX|Bid|43.100|28.100|34.80%|
ROM|14:57:05|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:57:05|EDGE|Bid|50.630|30.690|39.38%|
ROM|14:57:05|EDGE|Ask|50.770|70.860|39.57%|
EFV|14:57:05|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:05|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:05|EDGX|Bid|43.100|28.100|34.80%|
REDF|14:57:05|BATY|Ask|7.060|17.040|141.36%|
REDF|14:57:05|EDGE|Ask|7.060|17.040|141.36%|
FII|14:57:05|CINC|Ask|18.750|26.500|41.33%|
FII|14:57:05|CINC|Bid|18.740|10.000|46.64%|
FII|14:57:05|CINC|Ask|18.750|26.500|41.33%|
AG|14:57:05|EDGE|Ask|18.940|28.920|52.69%|
IYM|14:57:05|CINC|Ask|62.780|87.000|38.58%|
SOXL|14:57:05|PHIL|Bid|23.560|13.710|41.81%|
GEDU|14:57:05|PACF|Ask|4.030|8.800|118.36%|
MITL|14:57:05|PACF|Bid|4.000|1.930|51.75%|
LTBR|14:57:05|PACF|Ask|2.100|3.100|47.62%|
NAV.PR.D|14:57:05|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|14:57:05|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|14:57:05|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|14:57:05|NQEX|Ask|12.060|18.880|56.55%|
CWB|14:57:05|CINC|Bid|35.950|18.000|49.93%|
PHII|14:57:05|PACF|Bid|18.360|8.480|53.81%|
ROM|14:57:05|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:57:05|EDGE|Bid|50.630|30.700|39.36%|
ROM|14:57:05|EDGE|Ask|50.770|70.860|39.57%|
IYM|14:57:05|CINC|Ask|62.790|87.000|38.56%|
PEI|14:57:05|CINC|Ask|10.350|14.300|38.16%|
SMS|14:57:05|CINC|Ask|14.540|20.000|37.55%|
NWY|14:57:05|CINC|Ask|4.140|6.250|50.97%|
ROM|14:57:05|EDGE|Bid|50.630|30.700|39.36%|
ROM|14:57:05|EDGE|Bid|50.630|30.700|39.36%|
ROM|14:57:05|EDGE|Ask|50.770|70.870|39.59%|
ROM|14:57:05|EDGE|Bid|50.630|30.700|39.36%|
ROM|14:57:05|EDGE|Bid|50.630|30.700|39.36%|
ROM|14:57:05|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:57:05|EDGE|Bid|50.630|30.700|39.36%|
ROM|14:57:05|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:57:05|EDGE|Bid|50.630|30.700|39.36%|
ROM|14:57:05|EDGE|Ask|50.770|70.850|39.55%|
ROM|14:57:05|EDGE|Bid|50.630|30.700|39.36%|
ROM|14:57:05|EDGE|Ask|50.770|70.860|39.57%|
MED|14:57:05|BOST|Bid|16.360|6.360|61.12%|
MED|14:57:05|BOST|Bid|16.360|6.360|61.12%|
VHI|14:57:05|PACF|Ask|35.880|65.000|81.16%|
JCI.PR.Z|14:57:05|NQEX|Ask|168.950|281.600|66.68%|
JCI.PR.Z|14:57:05|NQEX|Ask|168.950|281.600|66.68%|
JCI.PR.Z|14:57:05|NQEX|Ask|168.950|281.600|66.68%|
JCI.PR.Z|14:57:05|NQEX|Ask|168.950|281.600|66.68%|
JCI.PR.Z|14:57:05|NQEX|Ask|168.950|281.600|66.68%|
ROM|14:57:05|CINC|Ask|50.790|70.000|37.82%|
JCI.PR.Z|14:57:05|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:57:05|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:57:05|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:57:05|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|14:57:05|NQEX|Ask|161.450|216.250|33.94%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
ROM|14:57:05|CINC|Ask|50.790|70.000|37.82%|
GEDU|14:57:05|PACF|Ask|4.030|8.070|100.25%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
VGK|14:57:05|CINC|Ask|42.950|66.000|53.67%|
FII|14:57:05|CINC|Ask|18.750|26.500|41.33%|
FII|14:57:05|CINC|Ask|18.750|26.500|41.33%|
SILC|14:57:05|PACF|Bid|15.030|6.880|54.22%|
NGSX|14:57:05|PACF|Ask|2.420|3.500|44.63%|
SILC|14:57:06|PACF|Bid|15.030|6.880|54.22%|
IYM|14:57:06|CINC|Ask|62.780|87.000|38.58%|
MSJ|14:57:06|CINC|Bid|19.800|5.980|69.80%|
GEDU|14:57:06|PACF|Ask|4.030|8.800|118.36%|
VELT|14:57:06|BOST|Bid|11.530|1.570|86.38%|
MITK|14:57:06|CINC|Ask|6.720|10.000|48.81%|
PSTI|14:57:06|CINC|Bid|2.380|0.660|72.27%|
BAB|14:57:06|EDGE|Ask|25.960|38.220|47.23%|
IYM|14:57:06|CINC|Ask|62.790|87.000|38.56%|
PEBO|14:57:06|PACF|Bid|11.580|4.900|57.69%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.120|28.100|34.83%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.120|28.100|34.83%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:06|EDGX|Bid|43.110|28.100|34.82%|
EFV|14:57:06|EDGX|Bid|43.110|28.100|34.82%|
GEDU|14:57:06|PACF|Ask|4.030|8.070|100.25%|
URE|14:57:06|CINC|Ask|40.650|54.720|34.61%|
EWSM|14:57:06|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:57:06|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:57:06|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:57:06|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:57:06|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:57:06|NQEX|Ask|26.930|36.690|36.24%|
AMRC|14:57:06|EDGX|Ask|10.600|14.250|34.43%|
ROM|14:57:06|EDGE|Bid|50.640|30.700|39.38%|
ROM|14:57:06|EDGE|Bid|50.640|30.700|39.38%|
ROM|14:57:06|EDGE|Ask|50.790|70.870|39.54%|
EFV|14:57:06|EDGX|Bid|43.110|28.100|34.82%|
ROM|14:57:06|EDGE|Ask|50.790|70.870|39.54%|
ROM|14:57:06|EDGE|Bid|50.640|30.710|39.36%|
ROM|14:57:06|EDGE|Ask|50.790|70.870|39.54%|
GEDU|14:57:06|PACF|Ask|4.030|8.800|118.36%|
ELLI|14:57:06|EDGX|Ask|5.330|7.500|40.71%|
NMRX|14:57:06|EDGX|Ask|7.210|9.900|37.31%|
NMRX|14:57:06|PACF|Ask|7.210|27.000|274.48%|
IYM|14:57:06|CINC|Ask|62.780|87.000|38.58%|
GRA|14:57:06|CINC|Ask|35.850|52.520|46.50%|
JOBS|14:57:06|CINC|Ask|50.070|70.000|39.80%|
URE|14:57:07|CINC|Ask|40.650|54.720|34.61%|
GEDU|14:57:07|PACF|Ask|4.030|8.070|100.25%|
BBEP|14:57:07|BOST|Bid|15.240|5.260|65.49%|
BSQR|14:57:07|PACF|Bid|4.510|3.000|33.48%|
PMFG|14:57:07|PACF|Bid|17.100|7.520|56.02%|
IYM|14:57:07|CINC|Ask|62.780|87.000|38.58%|
ARII|14:57:07|EDGX|Ask|16.010|23.490|46.72%|
CAST|14:57:07|PHIL|Ask|4.150|14.130|240.48%|
IYM|14:57:07|CINC|Ask|62.790|87.000|38.56%|
URE|14:57:07|CINC|Ask|40.650|54.720|34.61%|
GEDU|14:57:07|PACF|Ask|4.030|8.800|118.36%|
BLD|14:57:07|PACF|Ask|1.050|1.500|42.86%|
BLD|14:57:07|PACF|Ask|1.050|1.500|42.86%|
EFV|14:57:07|EDGX|Bid|43.110|28.100|34.82%|
MTRN|14:57:07|CINC|Ask|28.200|38.000|34.75%|
VR|14:57:07|CINC|Bid|23.440|14.000|40.27%|
PXD|14:57:07|CINC|Ask|70.690|98.450|39.27%|
PXD|14:57:07|CINC|Ask|70.690|98.450|39.27%|
PXD|14:57:07|CINC|Ask|70.690|98.450|39.27%|
GEDU|14:57:07|PACF|Ask|4.030|8.070|100.25%|
SILC|14:57:07|PACF|Bid|15.030|6.880|54.22%|
IYM|14:57:07|CINC|Ask|62.790|87.000|38.56%|
SILC|14:57:07|PACF|Bid|15.030|6.880|54.22%|
URE|14:57:08|CINC|Ask|40.650|54.720|34.61%|
GEDU|14:57:08|PACF|Ask|4.030|8.800|118.36%|
DGIT|14:57:08|CINC|Ask|18.000|31.780|76.56%|
VELT|14:57:08|BOST|Bid|11.530|1.570|86.38%|
OAS|14:57:08|CINC|Ask|20.850|30.000|43.88%|
LBAI|14:57:08|CINC|Ask|8.950|12.950|44.69%|
URE|14:57:08|CINC|Ask|40.660|54.720|34.58%|
BAK|14:57:08|CINC|Bid|17.240|11.010|36.14%|
DGIT|14:57:08|CINC|Ask|18.000|31.780|76.56%|
RVT|14:57:08|CINC|Ask|11.550|15.800|36.80%|
RVT|14:57:08|CINC|Ask|11.550|15.800|36.80%|
GEDU|14:57:08|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:57:08|EDGX|Bid|102476.000|2.000|100.00%|
BRK.A|14:57:08|EDGX|Bid|102476.000|2.000|100.00%|
BRK.A|14:57:08|EDGX|Bid|102476.000|2.000|100.00%|
SYMS|14:57:08|PACF|Ask|9.450|16.850|78.31%|
BRK.A|14:57:08|EDGX|Bid|102476.000|2.000|100.00%|
WBS|14:57:08|CINC|Bid|16.340|7.450|54.41%|
ROM|14:57:08|EDGE|Ask|50.790|70.870|39.54%|
ROM|14:57:08|EDGE|Bid|50.640|30.700|39.38%|
ROM|14:57:08|EDGE|Ask|50.790|70.870|39.54%|
GEDU|14:57:08|PACF|Ask|4.030|8.800|118.36%|
PRFT|14:57:08|EDGX|Ask|8.350|11.800|41.32%|
SILC|14:57:08|PACF|Bid|15.030|6.880|54.22%|
EFV|14:57:09|EDGX|Bid|43.110|28.100|34.82%|
XTEX|14:57:09|PACF|Ask|13.750|21.900|59.27%|
CVGI|14:57:09|EDGX|Ask|6.960|10.070|44.68%|
ESP|14:57:09|PACF|Ask|21.100|29.530|39.95%|
GEDU|14:57:09|PACF|Ask|4.030|8.070|100.25%|
CHMT|14:57:09|EDGX|Ask|12.020|23.500|95.51%|
RVT|14:57:09|CINC|Ask|11.550|15.800|36.80%|
ROM|14:57:09|EDGE|Ask|50.790|70.870|39.54%|
ROM|14:57:09|EDGE|Bid|50.650|30.710|39.37%|
ROM|14:57:09|EDGE|Ask|50.790|70.870|39.54%|
ROM|14:57:09|EDGE|Ask|50.790|70.870|39.54%|
ROM|14:57:09|EDGE|Bid|50.650|30.700|39.39%|
ROM|14:57:09|EDGE|Ask|50.790|70.870|39.54%|
ROM|14:57:09|EDGE|Bid|50.650|30.710|39.37%|
ROM|14:57:09|EDGE|Ask|50.790|70.870|39.54%|
ROM|14:57:09|EDGE|Bid|50.650|30.700|39.39%|
ROM|14:57:09|EDGE|Ask|50.790|70.870|39.54%|
ROM|14:57:09|EDGE|Ask|50.790|70.870|39.54%|
ROM|14:57:09|EDGE|Bid|50.650|30.710|39.37%|
ROM|14:57:09|EDGE|Ask|50.790|70.870|39.54%|
SFUN|14:57:09|CINC|Ask|18.090|25.000|38.20%|
GEDU|14:57:09|PACF|Ask|4.030|8.800|118.36%|
TWI|14:57:09|CINC|Ask|17.220|24.930|44.77%|
KWK|14:57:09|CINC|Ask|8.930|14.220|59.24%|
BRK.A|14:57:09|EDGX|Bid|102476.000|2.000|100.00%|
GEDU|14:57:09|PACF|Ask|4.030|8.070|100.25%|
EEI|14:57:09|PACF|Bid|15.010|5.670|62.23%|
GEDU|14:57:09|PACF|Ask|4.030|8.800|118.36%|
SDD|14:57:10|CINC|Bid|63.450|41.900|33.96%|
SPWRB|14:57:10|CINC|Ask|11.470|17.000|48.21%|
GLBC|14:57:10|BOST|Bid|27.150|17.180|36.72%|
CKEC|14:57:10|EDGX|Ask|5.230|7.250|38.62%|
MFW|14:57:10|CINC|Ask|21.800|30.000|37.61%|
IYM|14:57:10|CINC|Ask|62.790|87.000|38.56%|
GLBC|14:57:10|BOST|Bid|27.140|17.180|36.70%|
ROM|14:57:10|EDGE|Ask|50.800|70.870|39.51%|
ROM|14:57:10|EDGE|Bid|50.660|30.700|39.40%|
ROM|14:57:10|EDGE|Ask|50.800|70.870|39.51%|
GEDU|14:57:10|PACF|Ask|4.030|8.070|100.25%|
SPWRB|14:57:10|CINC|Ask|11.490|17.000|47.95%|
IYM|14:57:10|CINC|Ask|62.790|87.000|38.56%|
BRK.A|14:57:10|EDGX|Bid|102502.000|2.000|100.00%|
VMED|14:57:10|CINC|Ask|21.350|28.900|35.36%|
IYM|14:57:10|CINC|Ask|62.790|87.000|38.56%|
GEDU|14:57:10|PACF|Ask|4.030|8.800|118.36%|
RGA|14:57:10|CINC|Ask|45.870|70.000|52.61%|
PNK|14:57:10|CINC|Ask|11.670|16.000|37.10%|
PNK|14:57:10|CINC|Ask|11.670|16.000|37.10%|
IYM|14:57:10|CINC|Ask|62.790|87.000|38.56%|
ROM|14:57:10|EDGE|Bid|50.660|30.700|39.40%|
ROM|14:57:10|EDGE|Ask|50.800|70.880|39.53%|
ROM|14:57:10|EDGE|Bid|50.660|30.720|39.36%|
ROM|14:57:10|EDGE|Ask|50.800|70.880|39.53%|
LABL|14:57:10|PACF|Bid|24.710|11.170|54.80%|
URE|14:57:10|CINC|Ask|40.670|54.720|34.55%|
DGI|14:57:10|CINC|Ask|21.260|28.500|34.05%|
BAS|14:57:10|CINC|Bid|21.770|14.760|32.20%|
IYM|14:57:10|CINC|Ask|62.790|87.000|38.56%|
LUK|14:57:10|CINC|Ask|26.490|36.220|36.73%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:10|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:11|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:11|CINC|Ask|47.610|68.000|42.83%|
IYM|14:57:11|CINC|Ask|62.780|87.000|38.58%|
GM.WS.A|14:57:11|EDGX|Bid|15.350|0.020|99.87%|
IYM|14:57:11|CINC|Ask|62.790|87.000|38.56%|
GEDU|14:57:11|PACF|Ask|4.030|8.070|100.25%|
IYM|14:57:11|CINC|Ask|62.790|87.000|38.56%|
PMFG|14:57:11|PACF|Bid|17.100|7.520|56.02%|
FII|14:57:11|CINC|Ask|18.750|26.500|41.33%|
MOD|14:57:11|EDGX|Bid|10.280|6.000|41.63%|
EEI|14:57:11|PACF|Bid|15.020|5.670|62.25%|
JTD|14:57:11|PACF|Bid|10.750|4.720|56.09%|
RKT|14:57:11|CINC|Ask|47.610|68.000|42.83%|
RKT|14:57:11|CINC|Ask|47.610|68.000|42.83%|
BSQR|14:57:11|PACF|Bid|4.490|3.000|33.18%|
VIT|14:57:11|CINC|Ask|16.590|22.000|32.61%|
VIT|14:57:11|CINC|Ask|16.590|22.000|32.61%|
GEDU|14:57:11|PACF|Ask|4.030|8.800|118.36%|
NATL|14:57:11|PACF|Bid|21.500|9.090|57.72%|
SYNO|14:57:11|PACF|Bid|13.910|6.250|55.07%|
EFV|14:57:11|EDGX|Bid|43.100|28.100|34.80%|
FII|14:57:11|CINC|Ask|18.750|26.500|41.33%|
GEOI|14:57:11|CINC|Ask|18.940|25.540|34.85%|
EWSM|14:57:11|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:57:11|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:57:11|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:57:11|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:57:11|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:57:11|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:57:11|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:57:11|NQEX|Ask|26.940|36.690|36.19%|
EWSM|14:57:11|NQEX|Ask|26.940|36.690|36.19%|
EFV|14:57:11|EDGX|Bid|43.100|28.100|34.80%|
IYM|14:57:11|CINC|Ask|62.800|87.000|38.54%|
URE|14:57:11|CINC|Ask|40.690|54.720|34.48%|
FSG|14:57:11|CINC|Ask|45.050|99.000|119.76%|
EFV|14:57:11|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:11|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:11|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:12|EDGX|Bid|43.100|28.100|34.80%|
SGY|14:57:12|CINC|Bid|22.800|9.250|59.43%|
LAS|14:57:12|PACF|Ask|6.560|9.690|47.71%|
LUFK|14:57:12|CINC|Ask|62.150|84.950|36.69%|
SGY|14:57:12|CINC|Bid|22.800|9.250|59.43%|
GEDU|14:57:12|PACF|Ask|4.030|8.070|100.25%|
IYM|14:57:12|CINC|Ask|62.790|87.000|38.56%|
MOD|14:57:12|EDGX|Bid|10.280|6.000|41.63%|
TRGP|14:57:12|CINC|Ask|26.660|36.730|37.77%|
IYM|14:57:12|CINC|Ask|62.800|87.000|38.54%|
ROM|14:57:12|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:57:12|EDGE|Bid|50.680|30.730|39.36%|
ROM|14:57:12|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:12|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:12|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:57:12|EDGE|Ask|50.830|70.890|39.46%|
VHC|14:57:12|BATY|Bid|16.280|6.310|61.24%|
VHC|14:57:12|BATY|Bid|16.280|6.310|61.24%|
GEDU|14:57:12|PACF|Ask|4.030|8.800|118.36%|
AWC|14:57:12|CINC|Ask|6.890|9.960|44.56%|
IYM|14:57:12|CINC|Ask|62.800|87.000|38.54%|
VHC|14:57:12|BATY|Bid|16.280|6.310|61.24%|
FRN|14:57:12|EDGX|Bid|18.890|12.060|36.16%|
PSTR|14:57:12|PACF|Ask|3.970|5.470|37.78%|
PSTR|14:57:12|PACF|Ask|3.970|5.470|37.78%|
PEI|14:57:12|CINC|Ask|10.350|14.300|38.16%|
ACTG|14:57:12|EDGE|Ask|35.120|50.000|42.37%|
DDS|14:57:12|CINC|Bid|46.110|22.850|50.44%|
GEDU|14:57:12|PACF|Ask|4.030|8.070|100.25%|
BAK|14:57:12|CINC|Bid|17.260|11.010|36.21%|
CLGX|14:57:12|CINC|Bid|8.870|0.860|90.30%|
CLGX|14:57:12|CINC|Bid|8.870|0.860|90.30%|
CLGX|14:57:12|CINC|Bid|8.850|0.860|90.28%|
CLGX|14:57:12|CINC|Bid|8.830|0.860|90.26%|
IYM|14:57:12|CINC|Ask|62.800|87.000|38.54%|
CLGX|14:57:12|CINC|Bid|8.820|0.860|90.25%|
ROM|14:57:12|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:12|EDGE|Bid|50.680|30.710|39.40%|
ROM|14:57:12|EDGE|Ask|50.830|70.870|39.43%|
CLGX|14:57:12|CINC|Bid|8.820|0.860|90.25%|
CLGX|14:57:12|CINC|Bid|8.820|0.860|90.25%|
CLGX|14:57:13|CINC|Bid|8.820|0.860|90.25%|
LNC.PR|14:57:13|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:57:13|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:57:13|EDGX|Ask|400.000|631.960|57.99%|
LNC.PR|14:57:13|EDGX|Ask|400.000|681.960|70.49%|
LNC.PR|14:57:13|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:57:13|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:57:13|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:57:13|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:57:13|EDGX|Ask|400.000|557.120|39.28%|
GEDU|14:57:13|PACF|Ask|4.030|8.800|118.36%|
CISG|14:57:13|PHIL|Bid|12.160|2.170|82.15%|
ROM|14:57:13|EDGE|Ask|50.830|70.870|39.43%|
ROM|14:57:13|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:57:13|EDGE|Ask|50.830|70.870|39.43%|
ROM|14:57:13|EDGE|Ask|50.830|70.870|39.43%|
ROM|14:57:13|EDGE|Bid|50.680|30.710|39.40%|
ROM|14:57:13|EDGE|Ask|50.830|70.870|39.43%|
SYMS|14:57:13|PACF|Ask|9.640|16.850|74.79%|
DMD|14:57:13|CINC|Ask|8.440|14.850|75.95%|
ROM|14:57:13|EDGE|Bid|50.680|30.710|39.40%|
ROM|14:57:13|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:57:13|EDGE|Ask|50.830|70.880|39.45%|
EFV|14:57:13|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:13|EDGX|Bid|43.100|28.100|34.80%|
GEDU|14:57:13|PACF|Ask|4.030|8.070|100.25%|
GMT|14:57:13|EDGX|Bid|30.810|14.000|54.56%|
PXD|14:57:13|CINC|Ask|70.730|98.450|39.19%|
JCI.PR.Z|14:57:13|NQEX|Ask|161.590|281.600|74.27%|
JCI.PR.Z|14:57:13|NQEX|Ask|161.590|281.600|74.27%|
JCI.PR.Z|14:57:13|NQEX|Ask|161.590|281.600|74.27%|
JCI.PR.Z|14:57:13|NQEX|Ask|161.590|281.600|74.27%|
JCI.PR.Z|14:57:13|NQEX|Ask|161.590|281.600|74.27%|
CAB|14:57:13|CINC|Ask|21.320|29.000|36.02%|
ROM|14:57:13|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:57:13|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:57:13|EDGE|Ask|50.830|70.890|39.46%|
VGK|14:57:13|CINC|Ask|42.980|66.000|53.56%|
DMD|14:57:13|CINC|Ask|8.480|14.850|75.12%|
SFUN|14:57:13|CINC|Ask|18.040|25.000|38.58%|
GEDU|14:57:13|PACF|Ask|4.030|8.800|118.36%|
SILC|14:57:14|PACF|Bid|15.030|6.880|54.22%|
ROM|14:57:14|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:14|EDGE|Bid|50.680|30.730|39.36%|
ROM|14:57:14|EDGE|Ask|50.830|70.890|39.46%|
MHGC|14:57:14|EDGX|Ask|4.890|9.670|97.75%|
LFL|14:57:14|CINC|Ask|21.430|31.000|44.66%|
VGK|14:57:14|CINC|Ask|42.980|66.000|53.56%|
GEDU|14:57:14|PACF|Ask|4.030|8.070|100.25%|
KWK|14:57:14|CINC|Ask|8.960|14.220|58.71%|
ROM|14:57:14|EDGE|Bid|50.680|30.740|39.34%|
ROM|14:57:14|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:14|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:14|EDGE|Bid|50.680|30.730|39.36%|
ROM|14:57:14|EDGE|Ask|50.830|70.890|39.46%|
CWB|14:57:14|CINC|Bid|35.950|18.000|49.93%|
CWB|14:57:14|CINC|Bid|35.950|18.000|49.93%|
CWB|14:57:14|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:57:14|PACF|Ask|4.030|8.800|118.36%|
CWB|14:57:14|CINC|Bid|35.950|18.000|49.93%|
BAB|14:57:14|EDGE|Ask|25.960|38.220|47.23%|
BGC|14:57:14|CINC|Ask|28.050|37.500|33.69%|
PBI.PR|14:57:14|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:57:14|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:57:14|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:57:14|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|14:57:14|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:57:14|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:57:14|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:57:14|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:57:14|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:57:14|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:57:14|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:57:14|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:57:14|NQEX|Ask|356.450|516.410|44.88%|
PBI.PR|14:57:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:57:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:57:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:57:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:57:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:57:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:57:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:57:14|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:57:14|NQEX|Ask|356.450|471.610|32.31%|
BGC|14:57:14|CINC|Ask|28.050|37.500|33.69%|
BGC|14:57:14|CINC|Ask|28.050|37.500|33.69%|
GOK|14:57:14|EDGX|Bid|4.680|2.990|36.11%|
GOK|14:57:14|EDGX|Ask|4.710|6.900|46.50%|
GOK|14:57:14|EDGX|Ask|4.710|6.900|46.50%|
GLBC|14:57:15|BOST|Bid|27.150|17.180|36.72%|
GEDU|14:57:15|PACF|Ask|4.030|8.070|100.25%|
DDS|14:57:15|CINC|Bid|46.110|22.850|50.44%|
OCLS|14:57:15|PACF|Ask|1.220|1.750|43.44%|
ROM|14:57:15|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:15|EDGE|Bid|50.680|30.740|39.34%|
ROM|14:57:15|EDGE|Ask|50.830|70.890|39.46%|
GLBC|14:57:15|BOST|Bid|27.140|17.180|36.70%|
LBF|14:57:15|EDGE|Bid|7.320|1.760|75.96%|
BGC|14:57:15|CINC|Ask|28.060|37.500|33.64%|
BRK.A|14:57:15|EDGX|Bid|102556.000|2.000|100.00%|
CISG|14:57:15|PHIL|Bid|12.160|2.170|82.15%|
DDS|14:57:15|CINC|Bid|46.110|22.850|50.44%|
GEDU|14:57:15|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:15|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:57:15|EDGE|Ask|50.830|70.900|39.48%|
KUN|14:57:15|PACF|Ask|0.530|1.990|275.47%|
SILC|14:57:15|PACF|Bid|15.030|6.880|54.22%|
LBF|14:57:15|EDGE|Bid|7.320|1.760|75.96%|
GEDU|14:57:15|PACF|Ask|4.030|8.070|100.25%|
LTBR|14:57:15|PACF|Ask|2.100|3.100|47.62%|
ROM|14:57:15|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:57:15|EDGE|Ask|50.830|70.890|39.46%|
LNC.PR|14:57:16|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:57:16|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:57:16|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:57:16|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:57:16|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:57:16|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:57:16|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:57:16|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:57:16|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:57:16|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:57:16|NQEX|Bid|243.130|147.190|39.46%|
LNC.PR|14:57:16|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:57:16|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:57:16|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:57:16|EDGX|Ask|400.000|682.120|70.53%|
SHS|14:57:16|EDGX|Ask|35.700|47.380|32.72%|
LNC.PR|14:57:16|EDGX|Ask|400.000|557.280|39.32%|
ROM|14:57:16|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:16|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:16|EDGE|Ask|50.830|70.880|39.45%|
LTBR|14:57:16|PACF|Ask|2.100|3.100|47.62%|
EFV|14:57:16|EDGX|Bid|43.100|28.100|34.80%|
GEDU|14:57:16|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:16|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:16|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:16|EDGE|Ask|50.830|70.890|39.46%|
BAS|14:57:16|CINC|Bid|21.800|14.760|32.29%|
DMD|14:57:16|CINC|Ask|8.480|14.850|75.12%|
PNK|14:57:16|CINC|Ask|11.670|16.000|37.10%|
DK|14:57:16|EDGX|Ask|11.330|17.260|52.34%|
GEDU|14:57:16|PACF|Ask|4.030|8.070|100.25%|
PNK|14:57:16|CINC|Ask|11.670|16.000|37.10%|
NATL|14:57:16|PACF|Bid|21.610|9.090|57.94%|
ROM|14:57:16|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:16|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:16|EDGE|Ask|50.830|70.880|39.45%|
ROM|14:57:16|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:16|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:16|EDGE|Ask|50.830|70.890|39.46%|
MIND|14:57:16|CINC|Ask|14.580|20.750|42.32%|
SPTN|14:57:16|CINC|Ask|16.250|30.000|84.62%|
GEDU|14:57:17|PACF|Ask|4.030|8.800|118.36%|
SCS|14:57:17|BATY|Ask|7.670|11.000|43.42%|
DAN|14:57:17|CINC|Ask|11.180|15.000|34.17%|
ROM|14:57:17|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:17|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:17|EDGE|Ask|50.830|70.880|39.45%|
DAN|14:57:17|CINC|Ask|11.180|15.000|34.17%|
GSAT|14:57:17|CINC|Ask|0.630|0.940|49.21%|
NFG|14:57:17|CINC|Ask|54.480|80.000|46.84%|
ROM|14:57:17|EDGE|Ask|50.830|70.880|39.45%|
ROM|14:57:17|EDGE|Bid|50.690|30.720|39.40%|
ROM|14:57:17|EDGE|Ask|50.830|70.880|39.45%|
ROM|14:57:17|EDGE|Bid|50.690|30.720|39.40%|
ROM|14:57:17|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:17|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:17|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:17|EDGE|Ask|50.830|70.890|39.46%|
GEDU|14:57:17|PACF|Ask|4.030|8.070|100.25%|
MITL|14:57:17|PACF|Bid|4.000|1.930|51.75%|
GEDU|14:57:17|PACF|Ask|4.030|8.800|118.36%|
BAK|14:57:17|CINC|Bid|17.270|11.010|36.25%|
ROM|14:57:17|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:17|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:17|EDGE|Ask|50.830|70.880|39.45%|
WWVY|14:57:17|PACF|Bid|13.660|5.570|59.22%|
VRTB|14:57:17|PACF|Ask|1.190|1.990|67.23%|
EFV|14:57:17|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:17|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:17|EDGX|Bid|43.100|28.100|34.80%|
ABG|14:57:17|BOST|Ask|18.070|28.020|55.06%|
GEDU|14:57:18|PACF|Ask|4.030|8.070|100.25%|
VRTB|14:57:18|PACF|Ask|1.190|1.990|67.23%|
WUHN|14:57:18|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:57:18|PACF|Ask|0.400|0.700|75.00%|
EMLB|14:57:18|NQEX|Ask|98.370|202.030|105.38%|
SPMD|14:57:18|CINC|Ask|2.200|3.600|63.64%|
EMLB|14:57:18|NQEX|Ask|121.650|202.030|66.07%|
EMLB|14:57:18|NQEX|Ask|91.610|155.710|69.97%|
EMLB|14:57:18|NQEX|Ask|91.610|155.710|69.97%|
EMLB|14:57:18|NQEX|Ask|91.610|155.710|69.97%|
EMLB|14:57:18|NQEX|Ask|91.610|155.710|69.97%|
EMLB|14:57:18|NQEX|Ask|91.610|155.710|69.97%|
EMLB|14:57:18|NQEX|Ask|91.610|155.710|69.97%|
EMLB|14:57:18|NQEX|Ask|91.610|155.710|69.97%|
EMLB|14:57:18|NQEX|Ask|91.610|202.030|120.53%|
SHS|14:57:18|EDGX|Ask|35.720|47.380|32.64%|
SHS|14:57:18|EDGX|Ask|35.720|47.380|32.64%|
EMLB|14:57:18|NQEX|Ask|116.740|202.030|73.06%|
EMLB|14:57:18|NQEX|Ask|101.330|149.420|47.46%|
EMLB|14:57:18|NQEX|Ask|101.330|149.420|47.46%|
EMLB|14:57:18|NQEX|Ask|101.330|149.420|47.46%|
EMLB|14:57:18|NQEX|Ask|101.330|149.420|47.46%|
EMLB|14:57:18|NQEX|Ask|101.330|149.420|47.46%|
EMLB|14:57:18|NQEX|Ask|101.330|149.420|47.46%|
EMLB|14:57:18|NQEX|Ask|101.330|149.420|47.46%|
EMLB|14:57:18|NQEX|Ask|101.330|202.030|99.38%|
GEDU|14:57:18|PACF|Ask|4.030|8.800|118.36%|
WUHN|14:57:18|PACF|Ask|0.400|0.700|75.00%|
ROM|14:57:18|EDGE|Bid|50.690|30.720|39.40%|
ROM|14:57:18|EDGE|Ask|50.830|70.880|39.45%|
AIMC|14:57:18|CINC|Ask|12.850|17.000|32.30%|
SYNO|14:57:18|PACF|Bid|13.910|6.250|55.07%|
AGO|14:57:18|CINC|Ask|10.220|14.980|46.58%|
SHS|14:57:18|EDGX|Ask|35.820|47.380|32.27%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
TRGP|14:57:18|CINC|Ask|26.650|36.730|37.82%|
AGO|14:57:18|CINC|Ask|10.220|14.980|46.58%|
AGO|14:57:18|CINC|Bid|10.210|6.500|36.34%|
AGO|14:57:18|CINC|Ask|10.220|14.980|46.58%|
DDS|14:57:18|CINC|Bid|46.100|22.850|50.43%|
EMLB|14:57:18|NQEX|Ask|78.090|129.700|66.09%|
EMLB|14:57:18|NQEX|Ask|78.090|129.700|66.09%|
EMLB|14:57:18|NQEX|Ask|78.090|129.700|66.09%|
EMLB|14:57:18|NQEX|Ask|78.090|129.700|66.09%|
EMLB|14:57:18|NQEX|Ask|78.090|129.700|66.09%|
EMLB|14:57:18|NQEX|Ask|78.090|129.700|66.09%|
EMLB|14:57:18|NQEX|Ask|78.090|129.700|66.09%|
EMLB|14:57:18|NQEX|Ask|78.090|202.030|158.71%|
EMLB|14:57:18|CBOE|Ask|78.090|123.860|58.61%|
EMLB|14:57:18|CBOE|Ask|78.090|126.500|61.99%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
GEDU|14:57:18|PACF|Ask|4.030|8.070|100.25%|
RGA|14:57:18|CINC|Ask|45.870|70.000|52.61%|
ROM|14:57:18|EDGE|Bid|50.690|30.720|39.40%|
ROM|14:57:18|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:18|EDGE|Ask|50.830|70.890|39.46%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:18|EDGX|Bid|43.100|28.100|34.80%|
EMLB|14:57:18|CBOE|Ask|78.090|126.500|61.99%|
EMLB|14:57:18|CBOE|Ask|78.090|118.860|52.21%|
VTNC|14:57:18|PACF|Bid|8.100|3.890|51.98%|
CHMT|14:57:18|EDGX|Ask|12.020|23.500|95.51%|
CHMT|14:57:18|EDGX|Ask|12.020|23.500|95.51%|
TIGR|14:57:18|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:57:18|PACF|Bid|2.780|1.260|54.68%|
VHI|14:57:18|PACF|Ask|35.890|65.000|81.11%|
SPMD|14:57:18|CINC|Ask|2.200|3.600|63.64%|
GM.WS.A|14:57:18|EDGX|Bid|15.370|0.020|99.87%|
AGO|14:57:18|CINC|Bid|10.210|6.500|36.34%|
AGO|14:57:18|CINC|Bid|10.210|6.500|36.34%|
REDF|14:57:18|BATY|Ask|7.060|17.040|141.36%|
REDF|14:57:18|EDGE|Ask|7.060|17.040|141.36%|
TAM|14:57:19|EDGX|Ask|14.210|20.210|42.22%|
ROM|14:57:19|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:19|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:57:19|EDGE|Ask|50.830|70.890|39.46%|
SFLY|14:57:19|CINC|Ask|42.250|57.000|34.91%|
STBC|14:57:19|PACF|Bid|11.180|5.070|54.65%|
GEDU|14:57:19|PACF|Ask|4.030|8.800|118.36%|
CYTXW|14:57:19|EDGX|Bid|1.850|1.180|36.22%|
DRC|14:57:19|CINC|Ask|37.620|57.000|51.52%|
DRC|14:57:19|CINC|Ask|37.620|57.000|51.52%|
WDR|14:57:19|CINC|Ask|29.040|40.000|37.74%|
ROM|14:57:19|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:57:19|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:57:19|EDGE|Ask|50.830|70.900|39.48%|
ROM|14:57:19|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:19|EDGE|Ask|50.830|70.900|39.48%|
LUFK|14:57:19|CINC|Ask|62.220|84.950|36.53%|
GEDU|14:57:19|PACF|Ask|4.030|8.070|100.25%|
GEOI|14:57:19|CINC|Ask|19.060|25.540|34.00%|
ROM|14:57:19|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:19|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:19|EDGE|Ask|50.830|70.890|39.46%|
URI|14:57:19|CINC|Ask|14.610|19.390|32.72%|
EFV|14:57:19|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:19|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:19|EDGX|Bid|43.100|28.100|34.80%|
EFV|14:57:19|EDGX|Bid|43.100|28.100|34.80%|
GEDU|14:57:19|PACF|Ask|4.030|8.800|118.36%|
KITD|14:57:19|CINC|Ask|8.660|11.500|32.79%|
VQ|14:57:19|CINC|Ask|9.190|15.120|64.53%|
ASM|14:57:20|EDGX|Ask|2.310|3.150|36.36%|
ASM|14:57:20|EDGX|Ask|2.320|3.150|35.78%|
ASM|14:57:20|EDGX|Ask|2.330|3.150|35.19%|
ASM|14:57:20|PACF|Ask|2.330|3.180|36.48%|
ASM|14:57:20|EDGX|Ask|2.330|3.150|35.19%|
ASM|14:57:20|PACF|Ask|2.330|3.180|36.48%|
TIGR|14:57:20|PACF|Bid|2.780|1.260|54.68%|
GEOI|14:57:20|CINC|Ask|19.050|25.540|34.07%|
GEOI|14:57:20|CINC|Ask|19.050|25.540|34.07%|
TZYM|14:57:20|PACF|Bid|3.600|1.560|56.67%|
TZYM|14:57:20|PACF|Bid|3.600|1.560|56.67%|
JOBS|14:57:20|CINC|Ask|50.250|70.000|39.30%|
NGZ|14:57:20|PACF|Bid|12.820|6.100|52.42%|
MITK|14:57:20|CINC|Ask|6.710|10.000|49.03%|
GEDU|14:57:20|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:20|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:20|EDGE|Bid|50.690|30.740|39.36%|
ROM|14:57:20|EDGE|Ask|50.830|70.900|39.48%|
BBEP|14:57:20|BOST|Bid|15.240|5.260|65.49%|
SGY|14:57:20|CINC|Bid|22.820|9.250|59.47%|
DATE|14:57:20|BATY|Bid|11.600|1.730|85.09%|
BBEP|14:57:20|BOST|Bid|15.240|5.260|65.49%|
DMD|14:57:20|CINC|Ask|8.480|14.850|75.12%|
GTI|14:57:20|CINC|Ask|12.840|22.500|75.23%|
GTI|14:57:20|CINC|Ask|12.840|22.500|75.23%|
LUK|14:57:20|CINC|Ask|26.530|36.220|36.52%|
BDCL|14:57:20|CINC|Ask|14.810|25.000|68.80%|
VQ|14:57:20|CINC|Ask|9.190|15.120|64.53%|
VQ|14:57:20|CINC|Ask|9.190|15.120|64.53%|
PJC|14:57:20|EDGX|Bid|23.770|13.600|42.79%|
UXI|14:57:20|CINC|Ask|33.340|56.000|67.97%|
DDS|14:57:20|CINC|Bid|46.100|22.850|50.43%|
GEDU|14:57:20|PACF|Ask|4.030|8.800|118.36%|
TWI|14:57:20|CINC|Ask|17.240|24.930|44.61%|
PVTB|14:57:20|CINC|Ask|8.980|12.990|44.65%|
GTI|14:57:20|CINC|Ask|12.840|22.500|75.23%|
BAC.WS.B|14:57:20|CINC|Ask|0.700|1.530|118.57%|
PVTB|14:57:20|CINC|Ask|9.000|12.990|44.33%|
GEDU|14:57:20|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:21|EDGE|Ask|50.830|70.900|39.48%|
ROM|14:57:21|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:21|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:57:21|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:21|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:21|EDGE|Ask|50.830|70.880|39.45%|
DMD|14:57:21|CINC|Ask|8.480|14.850|75.12%|
DMD|14:57:21|CINC|Ask|8.480|14.850|75.12%|
SHS|14:57:21|EDGX|Ask|35.820|47.380|32.27%|
IYM|14:57:21|CINC|Ask|62.810|87.000|38.51%|
IYM|14:57:21|CINC|Ask|62.810|87.000|38.51%|
IYM|14:57:21|CINC|Ask|62.810|87.000|38.51%|
WBS|14:57:21|CINC|Bid|16.360|7.450|54.46%|
AWC|14:57:21|CINC|Ask|6.900|9.960|44.35%|
FRBK|14:57:21|PACF|Ask|1.900|5.000|163.16%|
FARM|14:57:21|CINC|Ask|6.830|10.380|51.98%|
BBEP|14:57:21|BOST|Bid|15.240|5.260|65.49%|
WEBM|14:57:21|PACF|Ask|1.030|1.370|33.01%|
GEDU|14:57:21|PACF|Ask|4.030|8.800|118.36%|
GGS|14:57:21|CINC|Ask|11.150|18.000|61.43%|
BSQR|14:57:21|PACF|Bid|4.510|3.000|33.48%|
WEBM|14:57:21|PACF|Ask|1.030|1.370|33.01%|
WEBM|14:57:21|PACF|Ask|1.030|1.370|33.01%|
CAST|14:57:21|PHIL|Ask|4.150|14.130|240.48%|
NATL|14:57:21|PACF|Bid|21.500|9.090|57.72%|
WEBM|14:57:21|PACF|Ask|1.030|1.370|33.01%|
GEDU|14:57:21|PACF|Ask|4.030|8.070|100.25%|
FARM|14:57:21|CINC|Ask|6.830|10.380|51.98%|
MNTX|14:57:21|PACF|Ask|3.870|5.190|34.11%|
CAST|14:57:21|PHIL|Ask|4.150|14.130|240.48%|
CAST|14:57:21|PHIL|Ask|4.150|14.130|240.48%|
CAST|14:57:21|PHIL|Ask|4.150|14.130|240.48%|
EXLP|14:57:21|CINC|Ask|17.640|26.000|47.39%|
VGK|14:57:21|CINC|Ask|42.980|66.000|53.56%|
VELT|14:57:21|BOST|Bid|11.530|1.570|86.38%|
GM.WS.A|14:57:21|EDGX|Bid|15.380|0.020|99.87%|
ROM|14:57:22|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:22|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:22|EDGE|Ask|50.830|70.890|39.46%|
FRBK|14:57:22|PACF|Ask|1.900|5.000|163.16%|
GEDU|14:57:22|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:22|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:22|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:57:22|EDGE|Ask|50.830|70.880|39.45%|
AMG|14:57:22|CINC|Ask|80.880|120.000|48.37%|
ROM|14:57:22|EDGE|Ask|50.830|70.880|39.45%|
ROM|14:57:22|EDGE|Bid|50.690|30.720|39.40%|
ROM|14:57:22|EDGE|Ask|50.830|70.880|39.45%|
EPAX|14:57:22|CINC|Ask|7.730|11.000|42.30%|
GEDU|14:57:22|PACF|Ask|4.030|8.070|100.25%|
FSGI|14:57:22|EDGX|Ask|0.390|0.580|48.72%|
FSGI|14:57:22|PACF|Ask|0.390|2.820|623.08%|
PNK|14:57:22|CINC|Ask|11.670|16.000|37.10%|
GEDU|14:57:22|PACF|Ask|4.030|8.800|118.36%|
SFUN|14:57:22|CINC|Ask|18.090|25.000|38.20%|
GLBC|14:57:23|EDGX|Ask|27.190|9999.990|36678.19%|
EPIQ|14:57:23|EDGX|Ask|11.670|17.000|45.67%|
LCUT|14:57:23|EDGX|Bid|10.850|5.000|53.92%|
FSGI|14:57:23|CINC|Ask|0.406|0.900|121.89%|
SPMD|14:57:23|EDGX|Ask|2.220|3.000|35.14%|
THER|14:57:23|PACF|Ask|4.230|6.250|47.75%|
LCUT|14:57:23|EDGX|Bid|10.850|5.000|53.92%|
LCUT|14:57:23|EDGX|Ask|10.980|18.000|63.93%|
FSGI|14:57:23|CINC|Ask|0.425|0.900|111.71%|
FSGI|14:57:23|CINC|Ask|0.425|0.900|111.71%|
FSGI|14:57:23|CINC|Ask|0.425|0.900|111.71%|
GEDU|14:57:23|PACF|Ask|4.030|8.070|100.25%|
PRIS.B|14:57:23|CINC|Ask|6.220|9.500|52.73%|
PRIS.B|14:57:23|CINC|Ask|6.390|9.500|48.67%|
TRGP|14:57:23|CINC|Ask|26.640|36.730|37.88%|
GEDU|14:57:23|PACF|Ask|4.030|8.800|118.36%|
FSGI|14:57:23|CINC|Ask|0.425|0.900|111.71%|
FSGI|14:57:23|EDGX|Ask|0.425|0.580|36.44%|
QEP|14:57:24|CINC|Ask|34.160|45.250|32.46%|
GEDU|14:57:24|PACF|Ask|4.030|8.070|100.25%|
RGA|14:57:24|CINC|Ask|45.870|70.000|52.61%|
GRC|14:57:24|PACF|Bid|28.640|16.460|42.53%|
ONVI|14:57:24|PACF|Bid|3.350|1.560|53.43%|
VDE|14:57:24|CINC|Ask|92.150|124.000|34.56%|
GEDU|14:57:24|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:24|EDGE|Ask|50.820|70.880|39.47%|
ROM|14:57:24|EDGE|Bid|50.690|30.710|39.42%|
ROM|14:57:24|EDGE|Ask|50.820|70.870|39.45%|
GOK|14:57:24|EDGX|Ask|4.710|6.900|46.50%|
FSGI|14:57:25|PACF|Ask|0.429|2.820|557.34%|
GEDU|14:57:25|PACF|Ask|4.030|8.070|100.25%|
ALIM|14:57:25|PACF|Ask|7.100|11.510|62.11%|
PCYO|14:57:25|PACF|Bid|2.910|1.260|56.70%|
GEDU|14:57:25|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:57:25|NQEX|Ask|385.290|530.490|37.69%|
PBI.PR|14:57:25|NQEX|Ask|385.290|530.490|37.69%|
PBI.PR|14:57:25|NQEX|Ask|385.290|530.490|37.69%|
PBI.PR|14:57:25|NQEX|Ask|385.290|530.490|37.69%|
PBI.PR|14:57:25|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|14:57:25|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|14:57:25|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|14:57:25|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|14:57:25|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:57:25|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:57:25|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:57:25|NQEX|Ask|356.290|471.410|32.31%|
MED|14:57:25|BOST|Bid|16.360|6.360|61.12%|
MED|14:57:25|BOST|Bid|16.360|6.360|61.12%|
POPE|14:57:25|PACF|Bid|44.020|19.000|56.84%|
ROM|14:57:25|EDGE|Ask|50.810|70.870|39.48%|
ROM|14:57:25|EDGE|Bid|50.690|30.700|39.44%|
ROM|14:57:25|EDGE|Ask|50.810|70.860|39.46%|
DRC|14:57:25|CINC|Ask|37.620|57.000|51.52%|
STFC|14:57:25|PACF|Bid|15.440|6.380|58.68%|
PHIIK|14:57:25|PACF|Bid|19.310|8.660|55.15%|
PEBO|14:57:25|PACF|Bid|11.570|4.900|57.65%|
NATL|14:57:25|PACF|Bid|21.500|9.090|57.72%|
SNHY|14:57:25|CINC|Ask|23.350|34.760|48.87%|
VDE|14:57:25|CINC|Ask|92.140|124.000|34.58%|
BAB|14:57:25|EDGE|Ask|25.960|38.230|47.27%|
CE|14:57:25|CINC|Ask|38.040|52.680|38.49%|
CE|14:57:25|CINC|Ask|38.040|52.680|38.49%|
CPF|14:57:25|CINC|Ask|10.910|14.500|32.91%|
CE|14:57:25|CINC|Ask|38.040|52.680|38.49%|
BRY|14:57:25|CINC|Ask|43.270|60.000|38.66%|
GRC|14:57:25|PACF|Bid|28.640|16.460|42.53%|
DGICB|14:57:25|EDGX|Ask|20.000|30.120|50.60%|
DGICB|14:57:25|EDGX|Ask|20.000|30.110|50.55%|
FFKY|14:57:25|PACF|Ask|2.290|3.730|62.88%|
SDBT|14:57:25|PACF|Ask|2.380|3.250|36.55%|
PVFC|14:57:25|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:57:25|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:57:25|PACF|Ask|4.030|8.070|100.25%|
SENEA|14:57:25|PACF|Bid|22.760|10.200|55.18%|
GEDU|14:57:25|PACF|Ask|4.030|8.800|118.36%|
GDI|14:57:25|CINC|Ask|66.080|100.000|51.33%|
GDI|14:57:25|CINC|Ask|66.080|100.000|51.33%|
PSTI|14:57:25|CINC|Bid|2.370|0.660|72.15%|
EXP|14:57:25|CINC|Ask|19.660|26.500|34.79%|
DAN|14:57:25|CINC|Ask|11.180|15.000|34.17%|
RIGL|14:57:26|CINC|Ask|6.980|10.000|43.27%|
RIGL|14:57:26|CINC|Ask|6.980|10.000|43.27%|
COW|14:57:26|EDGE|Bid|29.990|20.000|33.31%|
PXD|14:57:26|CINC|Ask|70.720|98.450|39.21%|
CVGI|14:57:26|EDGX|Ask|7.010|10.070|43.65%|
GEDU|14:57:26|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:26|EDGE|Bid|50.690|30.700|39.44%|
ROM|14:57:26|EDGE|Bid|50.690|30.700|39.44%|
ROM|14:57:26|EDGE|Ask|50.810|70.850|39.44%|
BECN|14:57:26|BOST|Bid|17.810|7.830|56.04%|
VDE|14:57:26|CINC|Ask|92.140|124.000|34.58%|
MTRN|14:57:26|CINC|Ask|28.190|38.000|34.80%|
ALIM|14:57:26|PACF|Ask|7.100|11.510|62.11%|
CRS|14:57:26|EDGX|Ask|44.780|59.500|32.87%|
ROM|14:57:26|EDGE|Bid|50.690|30.690|39.46%|
ROM|14:57:26|EDGE|Ask|50.800|70.850|39.47%|
GEDU|14:57:26|PACF|Ask|4.030|8.800|118.36%|
UBCP|14:57:26|PACF|Bid|8.300|3.510|57.71%|
NGSX|14:57:26|PACF|Ask|2.420|3.500|44.63%|
HITK|14:57:26|CINC|Ask|25.150|35.000|39.17%|
GEDU|14:57:27|PACF|Ask|4.030|8.070|100.25%|
DATE|14:57:27|BATY|Bid|11.600|1.730|85.09%|
DATE|14:57:27|BATY|Bid|11.600|1.730|85.09%|
DATE|14:57:27|BATY|Bid|11.600|1.730|85.09%|
DATE|14:57:27|BATY|Bid|11.600|1.730|85.09%|
DATE|14:57:27|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:57:27|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:57:27|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:57:27|BATY|Bid|11.600|1.730|85.09%|
DATE|14:57:27|EDGE|Bid|11.600|1.730|85.09%|
GEDU|14:57:27|PACF|Ask|4.030|8.800|118.36%|
GRC|14:57:27|PACF|Bid|28.640|16.460|42.53%|
LCAPB|14:57:27|PACF|Bid|64.910|32.680|49.65%|
GEDU|14:57:27|PACF|Ask|4.030|8.070|100.25%|
VR|14:57:27|CINC|Bid|23.450|14.000|40.30%|
DGI|14:57:28|CINC|Ask|21.260|28.500|34.05%|
FARM|14:57:28|CINC|Ask|6.780|10.380|53.10%|
GEDU|14:57:28|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:28|EDGE|Ask|50.790|70.850|39.50%|
ROM|14:57:28|EDGE|Bid|50.690|30.680|39.48%|
ROM|14:57:28|EDGE|Ask|50.790|70.840|39.48%|
SHS|14:57:28|EDGX|Ask|35.820|47.380|32.27%|
WBS|14:57:28|CINC|Bid|16.330|7.450|54.38%|
OCLS|14:57:28|PACF|Ask|1.220|1.750|43.44%|
ROM|14:57:28|EDGE|Bid|50.690|30.680|39.48%|
ROM|14:57:28|EDGE|Ask|50.790|70.850|39.50%|
ONVI|14:57:28|PACF|Bid|3.350|1.560|53.43%|
BECN|14:57:28|BOST|Bid|17.810|7.830|56.04%|
BECN|14:57:28|BOST|Bid|17.810|7.830|56.04%|
GRC|14:57:28|PACF|Bid|28.640|16.460|42.53%|
GRC|14:57:28|PACF|Bid|28.640|16.460|42.53%|
RUK|14:57:28|EDGX|Ask|30.970|49.980|61.38%|
RUK|14:57:28|EDGX|Ask|30.970|49.980|61.38%|
FARM|14:57:28|CINC|Ask|6.780|10.380|53.10%|
GEDU|14:57:28|PACF|Ask|4.030|8.070|100.25%|
BSQR|14:57:28|PACF|Bid|4.480|3.000|33.04%|
MGRC|14:57:28|CINC|Bid|26.550|16.770|36.84%|
ONSM|14:57:28|PACF|Bid|0.800|0.100|87.51%|
DGICB|14:57:28|EDGX|Ask|20.000|30.100|50.50%|
ACW|14:57:28|CINC|Ask|7.360|12.500|69.84%|
ACW|14:57:28|CINC|Ask|7.360|12.500|69.84%|
GEDU|14:57:28|PACF|Ask|4.030|8.800|118.36%|
ALIM|14:57:28|PACF|Ask|7.100|11.510|62.11%|
MBFI|14:57:28|CINC|Ask|17.150|35.500|107.00%|
MXL|14:57:28|CINC|Ask|4.910|7.400|50.71%|
VQ|14:57:28|CINC|Ask|9.170|15.120|64.89%|
LPNT|14:57:28|CINC|Ask|29.780|41.500|39.36%|
ROM|14:57:28|EDGE|Bid|50.690|30.680|39.48%|
ROM|14:57:28|EDGE|Bid|50.690|30.680|39.48%|
ROM|14:57:28|EDGE|Ask|50.790|70.840|39.48%|
MITL|14:57:28|PACF|Bid|4.000|1.930|51.75%|
INUV|14:57:29|PACF|Ask|1.440|4.000|177.78%|
INUV|14:57:29|PACF|Ask|1.440|4.000|177.78%|
ALIM|14:57:29|PACF|Ask|7.100|11.510|62.11%|
MBFI|14:57:29|CINC|Ask|17.190|35.500|106.52%|
GEDU|14:57:29|PACF|Ask|4.030|8.070|100.25%|
DRRX|14:57:29|EDGX|Ask|1.770|2.880|62.71%|
ACW|14:57:29|CINC|Ask|7.360|12.500|69.84%|
REDF|14:57:29|EDGE|Ask|7.060|17.040|141.36%|
REDF|14:57:29|BATY|Ask|7.060|17.040|141.36%|
IYM|14:57:29|CINC|Ask|62.780|87.000|38.58%|
IYM|14:57:29|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:57:29|PACF|Ask|4.030|8.800|118.36%|
GLBC|14:57:29|BOST|Bid|27.140|17.180|36.70%|
PSTR|14:57:29|PACF|Ask|4.000|5.470|36.75%|
PSTR|14:57:29|PACF|Ask|4.000|5.470|36.75%|
ROM|14:57:29|EDGE|Ask|50.790|70.840|39.48%|
ROM|14:57:29|EDGE|Bid|50.690|30.670|39.49%|
ROM|14:57:29|EDGE|Ask|50.790|70.840|39.48%|
ROM|14:57:29|EDGE|Bid|50.690|30.670|39.49%|
ROM|14:57:29|EDGE|Bid|50.690|30.670|39.49%|
ROM|14:57:29|EDGE|Ask|50.790|70.830|39.46%|
ROM|14:57:29|EDGE|Ask|50.790|70.830|39.46%|
TYPE|14:57:29|BATY|Bid|11.300|1.300|88.50%|
ROM|14:57:29|EDGE|Bid|50.690|30.660|39.51%|
ROM|14:57:29|EDGE|Ask|50.790|70.820|39.44%|
STFC|14:57:29|PACF|Bid|15.440|6.380|58.68%|
IYM|14:57:29|CINC|Ask|62.770|87.000|38.60%|
WWVY|14:57:29|PACF|Bid|13.660|5.570|59.22%|
ROM|14:57:29|EDGE|Bid|50.690|30.660|39.51%|
ROM|14:57:29|EDGE|Bid|50.690|30.660|39.51%|
ROM|14:57:29|EDGE|Ask|50.780|70.810|39.44%|
ROM|14:57:29|EDGE|Bid|50.690|30.660|39.51%|
ROM|14:57:29|EDGE|Ask|50.780|70.810|39.44%|
ROM|14:57:29|EDGE|Ask|50.780|70.810|39.44%|
ROM|14:57:29|EDGE|Bid|50.690|30.650|39.53%|
ROM|14:57:29|EDGE|Ask|50.780|70.810|39.44%|
MED|14:57:29|BOST|Bid|16.360|6.370|61.06%|
ROM|14:57:29|EDGE|Bid|50.690|30.650|39.53%|
ROM|14:57:29|EDGE|Ask|50.780|70.810|39.44%|
ROM|14:57:29|EDGE|Bid|50.690|30.650|39.53%|
ROM|14:57:29|EDGE|Ask|50.780|70.820|39.46%|
VRTB|14:57:29|PACF|Ask|1.190|1.990|67.23%|
ROM|14:57:29|EDGE|Ask|50.780|70.820|39.46%|
ROM|14:57:29|EDGE|Bid|50.690|30.640|39.55%|
ROM|14:57:29|EDGE|Ask|50.780|70.820|39.46%|
ROM|14:57:29|EDGE|Bid|50.690|30.640|39.55%|
ROM|14:57:29|EDGE|Bid|50.690|30.640|39.55%|
ROM|14:57:29|EDGE|Ask|50.780|70.800|39.42%|
ROM|14:57:29|EDGE|Bid|50.690|30.640|39.55%|
ROM|14:57:29|EDGE|Bid|50.690|30.640|39.55%|
ROM|14:57:29|EDGE|Ask|50.780|70.810|39.44%|
MED|14:57:29|BOST|Bid|16.360|6.370|61.06%|
RDI|14:57:29|PACF|Bid|4.010|1.670|58.35%|
SPEX|14:57:29|PACF|Ask|1.550|2.440|57.42%|
ROM|14:57:29|EDGE|Ask|50.760|70.810|39.50%|
ROM|14:57:29|EDGE|Bid|50.690|30.630|39.57%|
ROM|14:57:29|EDGE|Bid|50.690|30.630|39.57%|
ROM|14:57:29|EDGE|Ask|50.760|70.800|39.48%|
TYPE|14:57:29|BATY|Bid|11.300|1.330|88.23%|
WUHN|14:57:29|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:57:29|PACF|Ask|0.400|0.700|75.00%|
YTEC|14:57:29|PACF|Bid|3.130|2.000|36.10%|
ROIA|14:57:29|PACF|Ask|1.200|1.690|40.83%|
CIE|14:57:29|EDGX|Ask|8.820|17.000|92.74%|
MED|14:57:29|BOST|Bid|16.360|6.360|61.12%|
BAS|14:57:29|CINC|Bid|21.800|14.760|32.29%|
VGK|14:57:29|CINC|Ask|42.950|66.000|53.67%|
TDS|14:57:29|CINC|Ask|22.120|37.500|69.53%|
SGY|14:57:29|CINC|Bid|22.770|9.250|59.38%|
SGY|14:57:29|CINC|Bid|22.770|9.250|59.38%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
JCI.PR.Z|14:57:29|NQEX|Ask|161.450|216.430|34.05%|
CAB|14:57:29|CINC|Ask|21.300|29.000|36.15%|
ADX|14:57:29|CINC|Ask|9.390|14.000|49.09%|
DRRX|14:57:29|EDGX|Ask|1.770|2.880|62.71%|
BONT|14:57:29|EDGX|Ask|5.920|10.500|77.36%|
BONT|14:57:29|CINC|Ask|5.910|10.500|77.66%|
RVT|14:57:29|CINC|Ask|11.540|15.800|36.92%|
SGY|14:57:29|CINC|Bid|22.770|9.250|59.38%|
SGY|14:57:29|CINC|Bid|22.770|9.250|59.38%|
QEP|14:57:29|CINC|Ask|34.150|45.250|32.50%|
LCUT|14:57:29|EDGX|Bid|10.850|5.000|53.92%|
GM.WS.A|14:57:29|EDGX|Bid|15.370|0.020|99.87%|
CORT|14:57:29|CINC|Ask|2.840|4.710|65.85%|
STLY|14:57:29|PACF|Bid|3.860|1.710|55.70%|
VRTB|14:57:29|PACF|Ask|1.190|1.990|67.23%|
IYM|14:57:29|CINC|Ask|62.780|87.000|38.58%|
WUHN|14:57:29|PACF|Ask|0.400|0.700|75.00%|
GEDU|14:57:29|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:29|EDGE|Bid|50.690|30.630|39.57%|
ROM|14:57:29|EDGE|Bid|50.690|30.640|39.55%|
ROM|14:57:29|EDGE|Ask|50.750|70.810|39.53%|
ROIA|14:57:29|PACF|Ask|1.200|1.690|40.83%|
SPEX|14:57:29|PACF|Ask|1.550|2.440|57.42%|
CORT|14:57:29|CINC|Ask|2.830|4.710|66.43%|
IFMI|14:57:29|PACF|Ask|2.040|4.250|108.33%|
IYM|14:57:29|CINC|Ask|62.780|87.000|38.58%|
ESP|14:57:29|PACF|Ask|21.100|29.530|39.95%|
BAB|14:57:29|EDGE|Ask|25.960|38.230|47.27%|
IYM|14:57:29|CINC|Ask|62.770|87.000|38.60%|
DDS|14:57:29|CINC|Bid|46.020|22.850|50.35%|
DAN|14:57:29|CINC|Ask|11.180|15.000|34.17%|
LNC.PR|14:57:29|EDGX|Ask|400.000|607.280|51.82%|
LNC.PR|14:57:29|EDGX|Ask|400.000|632.280|58.07%|
GEDU|14:57:29|PACF|Ask|4.030|8.800|118.36%|
SGY|14:57:29|CINC|Bid|22.770|9.250|59.38%|
LCAPB|14:57:29|PACF|Bid|64.890|32.680|49.64%|
SGY|14:57:29|CINC|Bid|22.770|9.250|59.38%|
LNC.PR|14:57:30|EDGX|Ask|400.000|682.120|70.53%|
LNC.PR|14:57:30|EDGX|Ask|400.000|557.120|39.28%|
WDR|14:57:30|CINC|Ask|29.030|40.000|37.79%|
WDR|14:57:30|CINC|Ask|29.030|40.000|37.79%|
WDR|14:57:30|CINC|Ask|29.030|40.000|37.79%|
CAB|14:57:30|CINC|Ask|21.300|29.000|36.15%|
CAB|14:57:30|CINC|Ask|21.300|29.000|36.15%|
DK|14:57:30|EDGX|Ask|11.330|17.260|52.34%|
DK|14:57:30|EDGX|Ask|11.330|17.260|52.34%|
NOR|14:57:30|CINC|Ask|10.020|15.520|54.89%|
LCAPB|14:57:30|PACF|Bid|64.890|32.680|49.64%|
ADX|14:57:30|CINC|Ask|9.400|14.000|48.94%|
RCON|14:57:30|PACF|Bid|1.500|1.010|32.67%|
DK|14:57:30|EDGX|Ask|11.330|17.260|52.34%|
TZYM|14:57:30|PACF|Bid|3.600|1.560|56.67%|
PHIIK|14:57:30|PACF|Bid|19.310|8.660|55.15%|
PHIIK|14:57:30|PACF|Bid|19.310|8.660|55.15%|
GEDU|14:57:30|PACF|Ask|4.030|8.070|100.25%|
ONE|14:57:30|EDGX|Ask|15.030|20.000|33.07%|
ONE|14:57:30|EDGX|Ask|15.030|20.000|33.07%|
LCAPB|14:57:30|PACF|Bid|64.890|32.680|49.64%|
STRT|14:57:30|PACF|Bid|20.720|10.640|48.65%|
LCUT|14:57:30|EDGX|Bid|10.850|5.000|53.92%|
LCUT|14:57:30|EDGX|Ask|10.970|18.000|64.08%|
DRC|14:57:30|CINC|Ask|37.570|57.000|51.72%|
BONT|14:57:30|EDGX|Ask|5.900|10.500|77.97%|
VGK|14:57:30|CINC|Ask|42.940|66.000|53.70%|
AG|14:57:30|EDGE|Ask|18.940|28.910|52.64%|
ROM|14:57:30|EDGE|Ask|50.750|70.810|39.53%|
ROM|14:57:30|EDGE|Bid|50.690|30.630|39.57%|
ROM|14:57:30|EDGE|Ask|50.750|70.800|39.51%|
TRGP|14:57:30|CINC|Ask|26.370|36.730|39.29%|
DDS|14:57:30|CINC|Bid|46.020|22.850|50.35%|
OIL|14:57:30|CHIC|Ask|20.430|27.500|34.61%|
GEDU|14:57:30|PACF|Ask|4.030|8.800|118.36%|
BAK|14:57:30|CINC|Ask|17.290|25.000|44.59%|
BAK|14:57:30|CINC|Bid|17.260|11.010|36.21%|
BAK|14:57:30|CINC|Ask|17.290|25.000|44.59%|
MIND|14:57:30|CINC|Ask|14.570|20.750|42.42%|
VGK|14:57:31|CINC|Ask|42.940|66.000|53.70%|
ROM|14:57:31|EDGE|Ask|50.730|70.800|39.56%|
ROM|14:57:31|EDGE|Bid|50.690|30.620|39.59%|
ROM|14:57:31|EDGE|Bid|50.690|30.620|39.59%|
ROM|14:57:31|EDGE|Ask|50.730|70.790|39.54%|
ROM|14:57:31|EDGE|Ask|50.730|70.790|39.54%|
ROM|14:57:31|EDGE|Bid|50.690|30.610|39.61%|
ROM|14:57:31|EDGE|Ask|50.730|70.780|39.52%|
LCAPB|14:57:31|PACF|Bid|64.900|32.680|49.65%|
SYNO|14:57:31|PACF|Bid|13.920|6.250|55.10%|
BGC|14:57:31|CINC|Ask|28.030|37.500|33.79%|
FSCI|14:57:31|PACF|Bid|26.930|13.000|51.73%|
FSCI|14:57:31|PACF|Bid|26.930|13.000|51.73%|
ROM|14:57:31|EDGE|Bid|50.690|30.610|39.61%|
ROM|14:57:31|EDGE|Ask|50.720|70.770|39.53%|
ROM|14:57:31|EDGE|Bid|50.690|30.610|39.61%|
ROM|14:57:31|EDGE|Ask|50.720|70.780|39.55%|
GEDU|14:57:31|PACF|Ask|4.030|8.070|100.25%|
IYM|14:57:31|CINC|Ask|62.770|87.000|38.60%|
IYM|14:57:31|CINC|Ask|62.760|87.000|38.62%|
OAS|14:57:31|CINC|Ask|20.840|30.000|43.95%|
ROM|14:57:31|EDGE|Bid|50.690|30.610|39.61%|
ROM|14:57:31|EDGE|Bid|50.690|30.610|39.61%|
ROM|14:57:31|EDGE|Ask|50.720|70.770|39.53%|
CTCM|14:57:31|CINC|Ask|15.840|25.250|59.41%|
DDS|14:57:31|CINC|Bid|46.020|22.850|50.35%|
ROM|14:57:31|EDGE|Ask|50.720|70.770|39.53%|
ROM|14:57:31|EDGE|Bid|50.690|30.600|39.63%|
ROM|14:57:31|EDGE|Ask|50.720|70.770|39.53%|
GEDU|14:57:31|PACF|Ask|4.030|8.800|118.36%|
CTCM|14:57:31|CINC|Ask|15.840|25.250|59.41%|
VGK|14:57:31|CINC|Ask|42.930|66.000|53.74%|
BAK|14:57:31|CINC|Ask|17.290|25.000|44.59%|
MITK|14:57:31|CINC|Ask|6.680|10.000|49.70%|
GSAT|14:57:31|CINC|Ask|0.630|0.940|49.21%|
LCAPB|14:57:31|PACF|Bid|64.890|32.680|49.64%|
TRGL|14:57:31|CINC|Ask|3.020|4.300|42.38%|
TRGL|14:57:31|CINC|Ask|3.020|4.300|42.38%|
AMRC|14:57:31|EDGX|Ask|10.600|14.250|34.43%|
IAE|14:57:31|CINC|Ask|14.290|19.720|38.00%|
BGC|14:57:31|CINC|Ask|28.030|37.500|33.79%|
TIGR|14:57:31|PACF|Bid|2.780|1.260|54.68%|
WBS|14:57:31|CINC|Ask|16.360|24.000|46.70%|
ICA|14:57:31|EDGX|Ask|5.520|8.300|50.36%|
DGICB|14:57:31|EDGX|Ask|20.000|33.100|65.50%|
ICA|14:57:31|EDGX|Ask|5.520|8.300|50.36%|
JOUT|14:57:31|PACF|Bid|15.500|0.010|99.94%|
JOUT|14:57:31|PACF|Bid|15.500|0.010|99.94%|
IAE|14:57:31|CINC|Ask|14.290|19.720|38.00%|
AXN|14:57:31|PACF|Bid|0.901|0.450|50.04%|
CWBS|14:57:31|PACF|Ask|0.350|0.498|42.29%|
ALIM|14:57:31|PACF|Ask|7.100|11.510|62.11%|
GEDU|14:57:31|PACF|Ask|4.030|8.070|100.25%|
TDS|14:57:31|EDGE|Bid|22.110|12.110|45.23%|
BFSB|14:57:31|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:57:31|PACF|Ask|0.840|1.150|36.90%|
KS|14:57:31|EDGX|Bid|13.320|1.080|91.89%|
KS|14:57:31|EDGX|Bid|13.320|1.080|91.89%|
KS|14:57:31|EDGX|Bid|13.320|1.080|91.89%|
AG|14:57:31|EDGE|Ask|18.920|28.910|52.80%|
CRNT|14:57:31|CINC|Ask|9.810|13.000|32.52%|
DDS|14:57:31|CINC|Bid|46.020|22.850|50.35%|
KEG|14:57:31|CINC|Ask|14.240|21.000|47.47%|
KEG|14:57:31|CINC|Ask|14.240|21.000|47.47%|
PFSW|14:57:31|EDGX|Bid|3.770|1.750|53.58%|
PFSW|14:57:31|PACF|Ask|3.800|5.470|43.95%|
GEDU|14:57:31|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:31|EDGE|Ask|50.720|70.770|39.53%|
ROM|14:57:31|EDGE|Bid|50.690|30.610|39.61%|
ROM|14:57:31|EDGE|Ask|50.720|70.770|39.53%|
ROM|14:57:31|EDGE|Ask|50.720|70.770|39.53%|
ROM|14:57:31|EDGE|Bid|50.690|30.600|39.63%|
ROM|14:57:31|EDGE|Bid|50.690|30.600|39.63%|
ROM|14:57:31|EDGE|Ask|50.720|70.760|39.51%|
ROM|14:57:31|EDGE|Bid|50.690|30.590|39.65%|
ROM|14:57:31|EDGE|Ask|50.720|70.760|39.51%|
AWC|14:57:31|CINC|Ask|6.890|9.960|44.56%|
MED|14:57:31|BOST|Bid|16.360|6.360|61.12%|
ABG|14:57:31|EDGE|Ask|18.050|28.040|55.35%|
ABG|14:57:31|EDGE|Ask|18.050|28.040|55.35%|
ABG|14:57:31|EDGE|Ask|18.050|28.040|55.35%|
KEG|14:57:32|CINC|Ask|14.240|21.000|47.47%|
CWBS|14:57:31|PACF|Ask|0.350|0.498|42.29%|
ABG|14:57:31|EDGE|Ask|18.050|28.040|55.35%|
MED|14:57:32|BOST|Bid|16.360|6.360|61.12%|
DDS|14:57:32|CINC|Bid|46.020|22.850|50.35%|
ROM|14:57:32|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:57:32|EDGE|Bid|50.690|30.580|39.67%|
ROM|14:57:32|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:57:32|EDGE|Bid|50.690|30.580|39.67%|
ROM|14:57:32|EDGE|Ask|50.700|70.740|39.53%|
LAZ|14:57:32|CINC|Ask|26.840|40.000|49.03%|
CLGX|14:57:32|CINC|Bid|8.830|0.860|90.26%|
CLGX|14:57:32|CINC|Bid|8.830|0.860|90.26%|
EXH|14:57:32|CINC|Ask|11.220|18.000|60.43%|
EXH|14:57:32|CINC|Ask|11.220|18.000|60.43%|
RTI|14:57:32|CINC|Ask|24.070|35.000|45.41%|
ALIM|14:57:32|PACF|Ask|7.100|11.510|62.11%|
BFSB|14:57:32|PACF|Ask|0.840|1.150|36.90%|
CLGX|14:57:32|CINC|Bid|8.830|0.860|90.26%|
MITK|14:57:32|CINC|Ask|6.680|10.000|49.70%|
FSG|14:57:32|CINC|Ask|45.120|99.000|119.41%|
CLGX|14:57:32|CINC|Bid|8.830|0.860|90.26%|
ROM|14:57:32|EDGE|Ask|50.700|70.740|39.53%|
ROM|14:57:32|EDGE|Bid|50.690|30.570|39.69%|
ROM|14:57:32|EDGE|Ask|50.700|70.730|39.51%|
ROM|14:57:32|EDGE|Bid|50.690|30.570|39.69%|
ROM|14:57:32|EDGE|Bid|50.690|30.570|39.69%|
ROM|14:57:32|EDGE|Ask|50.700|70.740|39.53%|
EWQ|14:57:32|CINC|Ask|20.690|27.400|32.43%|
FGF|14:57:32|EDGX|Bid|17.920|11.700|34.71%|
ROM|14:57:32|EDGE|Bid|50.690|30.580|39.67%|
ROM|14:57:32|EDGE|Ask|50.700|70.740|39.53%|
SCS|14:57:32|BATY|Ask|7.660|11.000|43.60%|
NMRX|14:57:32|PACF|Ask|7.100|27.000|280.28%|
ICA|14:57:32|EDGX|Ask|5.520|8.300|50.36%|
PHF|14:57:32|CINC|Bid|8.470|3.370|60.21%|
PHF|14:57:32|CINC|Bid|8.470|3.370|60.21%|
PHF|14:57:32|CINC|Bid|8.470|3.370|60.21%|
GRC|14:57:32|PACF|Bid|28.650|16.460|42.55%|
GEDU|14:57:32|PACF|Ask|4.030|8.070|100.25%|
SOXL|14:57:32|PHIL|Bid|23.480|13.710|41.61%|
LAZ|14:57:32|CINC|Ask|26.830|40.000|49.09%|
LAZ|14:57:32|CINC|Ask|26.830|40.000|49.09%|
CLGX|14:57:32|CINC|Bid|8.840|0.860|90.27%|
JCI.PR.Z|14:57:32|NQEX|Ask|161.300|216.250|34.07%|
JCI.PR.Z|14:57:32|NQEX|Ask|161.300|216.250|34.07%|
JCI.PR.Z|14:57:32|NQEX|Ask|161.300|216.250|34.07%|
JCI.PR.Z|14:57:32|NQEX|Ask|161.300|216.250|34.07%|
JCI.PR.Z|14:57:32|NQEX|Ask|161.300|216.250|34.07%|
FARM|14:57:32|CINC|Ask|6.730|10.380|54.23%|
REDF|14:57:32|EDGE|Ask|7.060|17.040|141.36%|
SWS|14:57:32|CINC|Ask|4.220|6.230|47.63%|
RKT|14:57:32|CINC|Ask|47.570|68.000|42.95%|
STNR|14:57:32|PACF|Bid|42.330|19.240|54.55%|
EXH|14:57:32|CINC|Ask|11.220|18.000|60.43%|
BONT|14:57:32|EDGX|Ask|5.900|10.500|77.97%|
ONE|14:57:32|EDGX|Ask|15.030|20.000|33.07%|
GEDU|14:57:32|PACF|Ask|4.030|8.800|118.36%|
MTRN|14:57:32|CINC|Ask|28.180|38.000|34.85%|
STRT|14:57:33|PACF|Bid|20.740|10.640|48.70%|
RKT|14:57:33|CINC|Ask|47.600|68.000|42.86%|
NIE|14:57:33|PACF|Bid|14.870|7.810|47.48%|
CYTXW|14:57:33|EDGX|Bid|1.850|1.110|40.00%|
BQI.RT|14:57:33|AMEX|Ask|0.003|0.005|55.17%|
BBBB|14:57:33|EDGX|Bid|40.770|0.020|99.95%|
BBBB|14:57:33|EDGX|Bid|40.770|0.020|99.95%|
BBBB|14:57:33|EDGX|Bid|40.770|0.020|99.95%|
BBBB|14:57:33|EDGX|Bid|40.770|0.020|99.95%|
MED|14:57:33|BOST|Bid|16.360|6.360|61.12%|
BONT|14:57:33|EDGX|Ask|5.900|10.500|77.97%|
BBBB|14:57:33|EDGX|Bid|40.760|0.020|99.95%|
BBBB|14:57:33|EDGX|Bid|40.760|0.030|99.93%|
CNW|14:57:33|CINC|Ask|25.050|42.000|67.66%|
GEDU|14:57:33|PACF|Ask|4.030|8.070|100.25%|
SUBK|14:57:33|EDGX|Ask|11.150|18.200|63.23%|
MBFI|14:57:33|CINC|Ask|17.220|35.500|106.16%|
GRC|14:57:33|PACF|Bid|28.650|16.460|42.55%|
GEDU|14:57:33|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:57:33|NQEX|Ask|97.220|202.030|107.81%|
MBFI|14:57:33|CINC|Ask|17.220|35.500|106.16%|
LNC.PR|14:57:33|EDGX|Ask|400.000|557.120|39.28%|
EMLB|14:57:33|NQEX|Ask|78.130|124.440|59.27%|
EMLB|14:57:33|NQEX|Ask|78.130|124.440|59.27%|
EMLB|14:57:33|NQEX|Ask|78.130|124.440|59.27%|
LNC.PR|14:57:33|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:57:33|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:57:33|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:57:33|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:57:33|NQEX|Bid|242.970|147.190|39.42%|
LNC.PR|14:57:33|EDGX|Ask|400.000|557.120|39.28%|
EMLB|14:57:33|NQEX|Ask|78.130|124.440|59.27%|
EMLB|14:57:33|NQEX|Ask|78.130|124.440|59.27%|
EMLB|14:57:33|NQEX|Ask|78.130|124.440|59.27%|
EMLB|14:57:33|NQEX|Ask|78.130|124.440|59.27%|
EMLB|14:57:33|NQEX|Ask|78.130|202.030|158.58%|
EMLB|14:57:33|CBOE|Ask|78.130|107.510|37.60%|
VR|14:57:33|CINC|Bid|23.460|14.000|40.32%|
ROM|14:57:33|EDGE|Bid|50.690|30.580|39.67%|
ROM|14:57:33|EDGE|Ask|50.700|70.750|39.55%|
EMLB|14:57:33|CBOE|Ask|78.130|107.510|37.60%|
GEDU|14:57:33|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:57:33|CBOE|Ask|78.130|103.140|32.01%|
ROM|14:57:33|EDGE|Bid|50.690|30.580|39.67%|
ROM|14:57:33|EDGE|Bid|50.690|30.580|39.67%|
ROM|14:57:33|EDGE|Ask|50.700|70.740|39.53%|
PFSW|14:57:34|EDGX|Bid|3.780|1.750|53.70%|
PFSW|14:57:34|PACF|Ask|3.890|5.470|40.62%|
PVSA|14:57:34|PACF|Bid|17.900|8.410|53.02%|
PFSW|14:57:34|PACF|Ask|3.890|5.470|40.62%|
ONE|14:57:34|EDGX|Ask|15.030|20.000|33.07%|
ONE|14:57:34|EDGX|Ask|15.030|19.990|33.00%|
SFLY|14:57:34|CINC|Ask|42.160|57.000|35.20%|
SFLY|14:57:34|CINC|Ask|42.160|57.000|35.20%|
GEDU|14:57:34|PACF|Ask|4.030|8.800|118.36%|
AG|14:57:34|EDGE|Ask|18.880|28.910|53.13%|
BAC.PR.J|14:57:34|PACF|Ask|17.870|25.900|44.94%|
PHF|14:57:34|CINC|Bid|8.470|3.370|60.21%|
PSP|14:57:34|EDGX|Ask|8.310|11.160|34.30%|
AG|14:57:34|EDGE|Ask|18.880|28.910|53.13%|
REDF|14:57:34|BATY|Ask|7.060|17.030|141.22%|
REDF|14:57:34|EDGE|Ask|7.060|17.030|141.22%|
SFLY|14:57:34|CINC|Ask|42.150|57.000|35.23%|
AG|14:57:34|EDGE|Ask|18.880|28.910|53.13%|
ROM|14:57:34|EDGE|Bid|50.690|30.580|39.67%|
ROM|14:57:34|EDGE|Bid|50.690|30.580|39.67%|
ROM|14:57:34|EDGE|Ask|50.700|70.750|39.55%|
ONE|14:57:34|EDGX|Ask|15.030|20.000|33.07%|
GRC|14:57:34|PACF|Bid|28.500|16.460|42.25%|
GEDU|14:57:34|PACF|Ask|4.030|8.070|100.25%|
SILC|14:57:34|PACF|Bid|15.020|6.880|54.19%|
DGICB|14:57:34|EDGX|Ask|20.000|30.100|50.50%|
DGICB|14:57:34|EDGX|Ask|20.000|33.110|65.55%|
DGICB|14:57:34|EDGX|Ask|20.000|30.110|50.55%|
GEDU|14:57:34|PACF|Ask|4.030|8.800|118.36%|
IYM|14:57:34|CINC|Ask|62.740|87.000|38.67%|
BAC.PR.J|14:57:34|PACF|Ask|17.870|25.900|44.94%|
ROM|14:57:34|EDGE|Ask|50.700|70.750|39.55%|
ROM|14:57:34|EDGE|Bid|50.690|30.590|39.65%|
ROM|14:57:34|EDGE|Ask|50.700|70.750|39.55%|
IYM|14:57:34|CINC|Ask|62.730|87.000|38.69%|
GOK|14:57:34|EDGX|Ask|4.710|6.900|46.50%|
IYM|14:57:34|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:34|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:34|CINC|Ask|62.740|87.000|38.67%|
IYM|14:57:34|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
GEDU|14:57:35|PACF|Ask|4.030|8.070|100.25%|
PSTR|14:57:35|PACF|Ask|4.000|5.470|36.75%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
CHMT|14:57:35|EDGX|Ask|12.010|23.500|95.67%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
VGK|14:57:35|CINC|Ask|42.920|66.000|53.77%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
CHMT|14:57:35|EDGX|Ask|12.010|23.500|95.67%|
LCUT|14:57:35|EDGX|Bid|10.850|5.000|53.92%|
ASEI|14:57:35|CINC|Ask|57.540|88.000|52.94%|
URE|14:57:35|CINC|Ask|40.610|54.720|34.75%|
BONT|14:57:35|CINC|Ask|5.900|10.500|77.97%|
URE|14:57:35|CINC|Ask|40.600|54.720|34.78%|
REDF|14:57:35|EDGE|Ask|7.060|17.030|141.22%|
ACW|14:57:35|CINC|Ask|7.330|12.500|70.53%|
FII|14:57:35|CINC|Bid|18.750|10.000|46.67%|
FII|14:57:35|CINC|Ask|18.760|26.500|41.26%|
ACW|14:57:35|CINC|Ask|7.330|12.500|70.53%|
GEDU|14:57:35|PACF|Ask|4.030|8.800|118.36%|
OYOG|14:57:35|CINC|Ask|69.880|105.000|50.26%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
GSAT|14:57:35|CINC|Ask|0.630|0.940|49.21%|
PVFC|14:57:35|PACF|Ask|1.400|2.160|54.29%|
MED|14:57:35|BOST|Bid|16.360|6.360|61.12%|
HWCC|14:57:35|PACF|Ask|12.510|17.250|37.89%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
URE|14:57:35|CINC|Ask|40.600|54.720|34.78%|
PVSA|14:57:35|PACF|Bid|17.900|8.410|53.02%|
IYM|14:57:35|CINC|Ask|62.730|87.000|38.69%|
GEDU|14:57:35|PACF|Ask|4.030|8.070|100.25%|
SPR|14:57:35|CINC|Ask|15.300|22.000|43.79%|
ROM|14:57:35|EDGE|Bid|50.690|30.590|39.65%|
ROM|14:57:35|EDGE|Ask|50.700|70.740|39.53%|
ROM|14:57:35|EDGE|Bid|50.690|30.590|39.65%|
ROM|14:57:35|EDGE|Bid|50.690|30.590|39.65%|
ROM|14:57:35|EDGE|Ask|50.700|70.750|39.55%|
SHS|14:57:35|EDGX|Ask|35.730|47.380|32.61%|
EXP|14:57:35|CINC|Ask|19.670|26.500|34.72%|
LNC.PR|14:57:35|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:57:35|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:57:35|EDGX|Ask|400.000|556.960|39.24%|
MIND|14:57:35|CINC|Ask|14.560|20.750|42.51%|
PVFC|14:57:35|PACF|Ask|1.400|2.160|54.29%|
FII|14:57:35|CINC|Ask|18.760|26.500|41.26%|
FII|14:57:36|CINC|Ask|18.760|26.500|41.26%|
AACOW|14:57:36|PACF|Bid|0.330|0.220|33.33%|
BAS|14:57:36|CINC|Bid|21.800|14.760|32.29%|
IYM|14:57:36|CINC|Ask|62.740|87.000|38.67%|
IYM|14:57:36|CINC|Ask|62.740|87.000|38.67%|
VCBI|14:57:36|CINC|Bid|5.810|3.500|39.76%|
GEDU|14:57:36|PACF|Ask|4.030|8.800|118.36%|
DRRX|14:57:36|EDGX|Ask|1.780|2.880|61.80%|
IYM|14:57:36|CINC|Ask|62.730|87.000|38.69%|
DHRM|14:57:36|PACF|Ask|2.620|3.500|33.59%|
PVSA|14:57:36|PACF|Bid|17.900|8.410|53.02%|
KWR|14:57:36|CINC|Ask|30.700|48.000|56.35%|
GSAT|14:57:36|CINC|Ask|0.630|0.940|49.21%|
IYM|14:57:36|CINC|Ask|62.730|87.000|38.69%|
SPR|14:57:36|CINC|Ask|15.300|22.000|43.79%|
SPR|14:57:36|CINC|Ask|15.300|22.000|43.79%|
ALIM|14:57:36|PACF|Ask|7.100|11.510|62.11%|
ISH|14:57:36|PACF|Bid|19.850|10.000|49.62%|
GEDU|14:57:36|PACF|Ask|4.030|8.070|100.25%|
GRA|14:57:36|CINC|Ask|35.770|52.520|46.83%|
AG|14:57:36|EDGE|Ask|18.880|28.910|53.13%|
URE|14:57:36|CINC|Ask|40.600|54.720|34.78%|
LNC.PR|14:57:36|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:57:36|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:57:36|NQEX|Bid|242.810|147.190|39.38%|
LNC.PR|14:57:36|NQEX|Bid|242.810|147.190|39.38%|
LNC.PR|14:57:36|NQEX|Bid|242.810|147.190|39.38%|
LNC.PR|14:57:36|NQEX|Bid|242.810|147.190|39.38%|
LNC.PR|14:57:36|NQEX|Bid|242.810|147.190|39.38%|
LNC.PR|14:57:36|NQEX|Bid|242.810|147.190|39.38%|
LNC.PR|14:57:36|NQEX|Bid|242.810|147.190|39.38%|
LNC.PR|14:57:36|NQEX|Bid|242.810|147.190|39.38%|
LNC.PR|14:57:36|NQEX|Bid|242.810|147.190|39.38%|
LNC.PR|14:57:36|EDGX|Ask|400.000|556.960|39.24%|
DGICB|14:57:36|EDGX|Ask|20.000|30.110|50.55%|
DGICB|14:57:36|EDGX|Ask|20.000|30.110|50.55%|
DGICB|14:57:36|EDGX|Ask|20.000|30.110|50.55%|
DGICB|14:57:36|EDGX|Ask|20.000|30.110|50.55%|
AWC|14:57:36|CINC|Ask|6.870|9.960|44.98%|
IYM|14:57:36|CINC|Ask|62.730|87.000|38.69%|
GEDU|14:57:36|PACF|Ask|4.030|8.800|118.36%|
EWSM|14:57:36|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:57:36|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:57:36|NQEX|Ask|26.930|36.690|36.24%|
NGSX|14:57:36|PACF|Ask|2.420|3.500|44.63%|
EWSM|14:57:36|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:57:36|NQEX|Ask|26.930|36.690|36.24%|
EWSM|14:57:36|NQEX|Ask|26.930|36.690|36.24%|
PBI.PR|14:57:36|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:57:36|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:57:36|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:57:36|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:57:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:57:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:57:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:57:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:57:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:57:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:57:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:57:36|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:57:36|NQEX|Ask|355.960|470.980|32.31%|
NOR|14:57:36|CINC|Ask|10.010|15.520|55.04%|
GEDU|14:57:37|PACF|Ask|4.030|8.070|100.25%|
QLTI|14:57:37|CINC|Ask|5.390|7.200|33.58%|
JBSS|14:57:37|EDGX|Ask|7.990|10.900|36.42%|
QLTI|14:57:37|CINC|Ask|5.390|7.200|33.58%|
PHII|14:57:37|PACF|Bid|18.350|8.480|53.79%|
IYM|14:57:37|CINC|Ask|62.730|87.000|38.69%|
FBN|14:57:37|CINC|Ask|3.050|4.690|53.77%|
FBN|14:57:37|CINC|Ask|3.050|4.690|53.77%|
ABG|14:57:37|EDGE|Ask|18.050|28.040|55.35%|
GEDU|14:57:37|PACF|Ask|4.030|8.800|118.36%|
IYM|14:57:37|CINC|Ask|62.730|87.000|38.69%|
UNXL|14:57:37|CINC|Ask|5.310|9.500|78.91%|
SOXL|14:57:37|PHIL|Ask|23.570|33.510|42.17%|
PHF|14:57:37|CINC|Bid|8.470|3.370|60.21%|
PHF|14:57:37|CINC|Bid|8.470|3.370|60.21%|
PHF|14:57:37|CINC|Bid|8.470|3.370|60.21%|
GEDU|14:57:37|PACF|Ask|4.030|8.070|100.25%|
AG|14:57:37|EDGE|Ask|18.880|28.910|53.13%|
DATE|14:57:37|EDGE|Bid|11.600|1.730|85.09%|
IYM|14:57:37|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:37|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:37|CINC|Ask|62.720|87.000|38.71%|
DGICB|14:57:37|EDGX|Ask|20.000|33.110|65.55%|
DGICB|14:57:37|EDGX|Ask|20.000|30.110|50.55%|
CTS|14:57:37|EDGX|Bid|8.620|5.000|42.00%|
CTS|14:57:37|EDGX|Bid|8.620|5.000|42.00%|
HWCC|14:57:37|PACF|Ask|12.510|17.250|37.89%|
PEI|14:57:37|CINC|Ask|10.370|14.300|37.90%|
IYM|14:57:37|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:37|CINC|Ask|62.730|87.000|38.69%|
ROM|14:57:37|EDGE|Ask|50.670|70.750|39.63%|
IYM|14:57:37|CINC|Ask|62.730|87.000|38.69%|
ROM|14:57:37|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:57:37|EDGE|Ask|50.670|70.750|39.63%|
GEDU|14:57:37|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.J|14:57:38|PACF|Ask|17.870|25.900|44.94%|
CHMT|14:57:38|EDGX|Ask|12.010|23.500|95.67%|
LGEM|14:57:38|BATS|Ask|17.120|22.720|32.71%|
CCSC|14:57:38|CINC|Ask|10.730|14.700|37.00%|
JBSS|14:57:38|EDGX|Ask|7.990|10.900|36.42%|
GEDU|14:57:38|PACF|Ask|4.030|8.070|100.25%|
SENEA|14:57:38|PACF|Bid|22.320|10.200|54.30%|
IYM|14:57:38|CINC|Ask|62.740|87.000|38.67%|
JBSS|14:57:38|EDGX|Ask|7.990|10.900|36.42%|
PHIIK|14:57:38|PACF|Bid|19.310|8.660|55.15%|
CHMT|14:57:38|EDGX|Ask|12.000|23.500|95.83%|
GEDU|14:57:38|PACF|Ask|4.030|8.800|118.36%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
PSP|14:57:38|EDGX|Ask|8.320|11.160|34.13%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
DANG|14:57:38|BOST|Ask|8.500|18.480|117.41%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:38|CINC|Ask|62.720|87.000|38.71%|
URE|14:57:38|CINC|Ask|40.600|54.720|34.78%|
IYM|14:57:38|CINC|Ask|62.720|87.000|38.71%|
GSAT|14:57:38|CINC|Ask|0.630|0.940|49.21%|
IYM|14:57:38|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:38|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:38|CINC|Ask|62.720|87.000|38.71%|
ATRC|14:57:38|CINC|Ask|9.690|15.000|54.80%|
ROM|14:57:38|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:57:38|EDGE|Ask|50.670|70.740|39.61%|
ATRC|14:57:38|CINC|Ask|9.690|15.000|54.80%|
RUK|14:57:38|EDGX|Ask|30.910|49.980|61.70%|
ONSM|14:57:38|PACF|Bid|0.800|0.100|87.51%|
IYM|14:57:38|CINC|Ask|62.720|87.000|38.71%|
GEDU|14:57:38|PACF|Ask|4.030|8.070|100.25%|
WASH|14:57:38|PACF|Bid|21.990|9.390|57.30%|
ROM|14:57:38|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:57:38|EDGE|Bid|50.560|30.570|39.54%|
ROM|14:57:38|EDGE|Ask|50.670|70.740|39.61%|
IYM|14:57:38|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:38|CINC|Ask|62.710|87.000|38.73%|
REDF|14:57:38|EDGE|Ask|7.060|17.030|141.22%|
IYM|14:57:38|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:38|CINC|Ask|62.710|87.000|38.73%|
GDI|14:57:38|CINC|Ask|66.030|100.000|51.45%|
IYM|14:57:39|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:39|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:39|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:39|CINC|Ask|62.710|87.000|38.73%|
GEDU|14:57:39|PACF|Ask|4.030|8.800|118.36%|
FSCI|14:57:39|PACF|Bid|26.930|13.000|51.73%|
RLOC|14:57:39|EDGX|Ask|14.230|20.830|46.38%|
CTS|14:57:39|EDGX|Bid|8.600|5.000|41.86%|
MITL|14:57:39|PACF|Bid|4.000|1.930|51.75%|
MITL|14:57:39|PACF|Bid|4.000|1.930|51.75%|
OIS|14:57:39|CINC|Ask|63.180|85.000|34.54%|
GNCMA|14:57:39|CINC|Bid|9.470|4.900|48.26%|
GEDU|14:57:39|PACF|Ask|4.030|8.070|100.25%|
GNCMA|14:57:39|CINC|Bid|9.470|4.900|48.26%|
CRS|14:57:39|EDGX|Ask|44.780|59.500|32.87%|
CRS|14:57:39|EDGX|Ask|44.780|59.500|32.87%|
ATRC|14:57:39|CINC|Ask|9.690|15.000|54.80%|
PHF|14:57:39|CINC|Bid|8.470|3.370|60.21%|
VGK|14:57:39|CINC|Ask|42.920|66.000|53.77%|
VGK|14:57:39|CINC|Ask|42.920|66.000|53.77%|
ROM|14:57:39|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:57:39|EDGE|Bid|50.560|30.550|39.58%|
ROM|14:57:39|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:57:39|EDGE|Bid|50.560|30.550|39.58%|
ROM|14:57:39|EDGE|Ask|50.670|70.720|39.57%|
PHII|14:57:39|PACF|Bid|18.380|8.480|53.86%|
GEDU|14:57:39|PACF|Ask|4.030|8.800|118.36%|
DGICB|14:57:39|EDGX|Ask|20.000|30.110|50.55%|
DGICB|14:57:39|EDGX|Ask|20.000|30.110|50.55%|
BAC.PR.J|14:57:39|PACF|Ask|17.860|25.900|45.02%|
JCI.PR.Z|14:57:39|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|14:57:39|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|14:57:39|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|14:57:39|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|14:57:39|NQEX|Ask|161.250|281.600|74.64%|
BAC.PR.J|14:57:39|PACF|Ask|17.720|25.900|46.16%|
GEDU|14:57:39|PACF|Ask|4.030|8.070|100.25%|
CHMT|14:57:39|EDGX|Ask|12.000|23.500|95.83%|
REDF|14:57:39|EDGE|Ask|7.060|17.030|141.22%|
REDF|14:57:39|BATY|Ask|7.060|17.030|141.22%|
MED|14:57:39|BOST|Bid|16.360|6.360|61.12%|
RKT|14:57:39|CINC|Ask|47.590|68.000|42.89%|
EFV|14:57:39|EDGX|Bid|43.100|28.100|34.80%|
ASEI|14:57:39|EDGX|Ask|57.540|95.000|65.10%|
RVT|14:57:40|CINC|Ask|11.520|15.800|37.15%|
VGK|14:57:40|CINC|Ask|42.910|66.000|53.81%|
VGK|14:57:40|CINC|Ask|42.910|66.000|53.81%|
BSQR|14:57:40|PACF|Bid|4.500|3.000|33.33%|
BMTI|14:57:40|CINC|Ask|2.700|4.500|66.67%|
EFV|14:57:40|EDGX|Bid|43.040|28.100|34.71%|
LTRE|14:57:40|PACF|Bid|8.930|4.020|54.98%|
SRDX|14:57:40|EDGX|Ask|11.000|18.000|63.64%|
SRDX|14:57:40|EDGX|Ask|11.000|18.000|63.64%|
LOR|14:57:40|PACF|Bid|10.680|6.280|41.20%|
CBS.A|14:57:40|EDGX|Ask|21.800|30.000|37.61%|
CBS.A|14:57:40|EDGX|Ask|21.800|30.000|37.61%|
CBS.A|14:57:40|EDGX|Ask|21.800|30.000|37.61%|
IAE|14:57:40|CINC|Ask|14.290|19.720|38.00%|
MBFI|14:57:40|CINC|Ask|17.210|35.500|106.28%|
IFMI|14:57:40|PACF|Ask|2.040|4.250|108.33%|
GEDU|14:57:40|PACF|Ask|4.030|8.800|118.36%|
IAE|14:57:40|CINC|Ask|14.290|19.720|38.00%|
GEDU|14:57:40|PACF|Ask|4.030|8.070|100.25%|
ACW|14:57:40|CINC|Ask|7.340|12.500|70.30%|
TRGP|14:57:40|CINC|Ask|26.580|36.730|38.19%|
ONVI|14:57:40|PACF|Bid|3.350|1.560|53.43%|
MBFI|14:57:40|CINC|Ask|17.210|35.500|106.28%|
MIND|14:57:40|CINC|Ask|14.540|20.750|42.71%|
DGICB|14:57:40|EDGX|Ask|20.000|33.110|65.55%|
CNW|14:57:40|CINC|Ask|25.040|42.000|67.73%|
CNW|14:57:40|CINC|Ask|25.040|42.000|67.73%|
CNW|14:57:40|CINC|Ask|25.040|42.000|67.73%|
GEDU|14:57:40|PACF|Ask|4.030|8.800|118.36%|
DLX|14:57:40|CINC|Ask|18.930|25.000|32.07%|
SRDX|14:57:41|EDGX|Ask|11.000|18.000|63.64%|
BQI.RT|14:57:41|AMEX|Ask|0.003|0.005|55.17%|
DRC|14:57:41|CINC|Ask|37.530|57.000|51.88%|
GSAT|14:57:41|CINC|Ask|0.630|0.940|49.21%|
CKEC|14:57:41|EDGX|Ask|5.210|7.250|39.16%|
GEDU|14:57:41|PACF|Ask|4.030|8.070|100.25%|
PMTI|14:57:41|PACF|Bid|7.790|3.580|54.04%|
PMTI|14:57:41|PACF|Bid|7.790|3.580|54.04%|
PMTI|14:57:41|PACF|Bid|7.790|3.580|54.04%|
PMTI|14:57:41|PACF|Bid|7.790|3.580|54.04%|
PMTI|14:57:41|PACF|Bid|7.790|3.590|53.92%|
PMTI|14:57:41|PACF|Bid|7.790|3.590|53.92%|
PMTI|14:57:41|PACF|Bid|7.790|3.590|53.92%|
MED|14:57:41|BOST|Bid|16.360|6.360|61.12%|
IYM|14:57:41|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:41|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:41|CINC|Ask|62.700|87.000|38.76%|
GEDU|14:57:41|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:57:41|PACF|Ask|4.030|8.070|100.25%|
REDF|14:57:41|BATY|Ask|7.060|17.030|141.22%|
NPTN|14:57:41|CINC|Bid|5.890|3.970|32.60%|
ROM|14:57:41|EDGE|Ask|50.640|70.720|39.65%|
ROM|14:57:41|EDGE|Bid|50.560|30.540|39.60%|
ROM|14:57:41|EDGE|Ask|50.640|70.720|39.65%|
ROM|14:57:41|EDGE|Bid|50.560|30.540|39.60%|
ROM|14:57:41|EDGE|Ask|50.640|70.710|39.63%|
RP|14:57:41|CINC|Ask|20.850|28.000|34.29%|
PHIIK|14:57:41|PACF|Bid|19.080|8.660|54.61%|
NPTN|14:57:41|CINC|Bid|5.850|3.970|32.14%|
URTY|14:57:41|EDGX|Ask|44.640|63.000|41.13%|
ROM|14:57:41|EDGE|Bid|50.560|30.540|39.60%|
ROM|14:57:41|EDGE|Bid|50.560|30.550|39.58%|
ROM|14:57:41|EDGE|Ask|50.640|70.720|39.65%|
GRA|14:57:41|CINC|Ask|35.730|52.520|46.99%|
GRA|14:57:41|CINC|Ask|35.730|52.520|46.99%|
ABG|14:57:41|EDGE|Ask|18.050|28.000|55.12%|
CHMT|14:57:41|EDGX|Ask|12.000|23.500|95.83%|
ROM|14:57:41|EDGE|Bid|50.560|30.560|39.56%|
ROM|14:57:41|EDGE|Ask|50.640|70.730|39.67%|
GEDU|14:57:41|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:42|EDGE|Ask|50.640|70.730|39.67%|
ROM|14:57:42|EDGE|Bid|50.560|30.540|39.60%|
ROM|14:57:42|EDGE|Ask|50.640|70.710|39.63%|
IYM|14:57:42|CINC|Ask|62.700|87.000|38.76%|
SFLY|14:57:42|CINC|Ask|42.120|57.000|35.33%|
IYM|14:57:42|CINC|Ask|62.700|87.000|38.76%|
ROM|14:57:42|EDGE|Bid|50.560|30.540|39.60%|
ROM|14:57:42|EDGE|Bid|50.560|30.540|39.60%|
ROM|14:57:42|EDGE|Ask|50.640|70.730|39.67%|
ROM|14:57:42|EDGE|Bid|50.560|30.560|39.56%|
ROM|14:57:42|EDGE|Ask|50.640|70.730|39.67%|
ROM|14:57:42|EDGE|Bid|50.560|30.560|39.56%|
ROM|14:57:42|EDGE|Bid|50.560|30.570|39.54%|
ROM|14:57:42|EDGE|Ask|50.640|70.740|39.69%|
AWC|14:57:42|CINC|Ask|6.860|9.960|45.19%|
GEDU|14:57:42|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.J|14:57:42|PACF|Ask|17.720|25.900|46.16%|
NMRX|14:57:42|PACF|Ask|7.090|27.000|280.82%|
LFL|14:57:42|CINC|Ask|21.430|31.000|44.66%|
HWCC|14:57:42|PACF|Ask|12.510|17.250|37.89%|
PHF|14:57:42|CINC|Bid|8.470|3.370|60.21%|
PHF|14:57:42|CINC|Bid|8.470|3.370|60.21%|
PHF|14:57:42|CINC|Bid|8.470|3.370|60.21%|
GEDU|14:57:42|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.J|14:57:42|PACF|Ask|17.720|25.900|46.16%|
REDF|14:57:42|EDGE|Ask|7.060|17.030|141.22%|
BAC.PR.J|14:57:43|PACF|Ask|17.720|25.900|46.16%|
PHII|14:57:43|PACF|Bid|18.180|8.480|53.36%|
BAC.PR.J|14:57:43|PACF|Ask|17.720|25.900|46.16%|
BQI.RT|14:57:43|AMEX|Ask|0.003|0.005|55.17%|
EWSM|14:57:43|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:57:43|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:57:43|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:57:43|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:57:43|NQEX|Ask|26.920|36.530|35.70%|
EWSM|14:57:43|NQEX|Ask|26.920|36.530|35.70%|
GEDU|14:57:43|PACF|Ask|4.030|8.070|100.25%|
ATRC|14:57:43|CINC|Ask|9.680|15.000|54.96%|
IYM|14:57:43|CINC|Ask|62.700|87.000|38.76%|
ROM|14:57:43|EDGE|Bid|50.560|30.570|39.54%|
ROM|14:57:43|EDGE|Ask|50.660|70.730|39.62%|
ROM|14:57:43|EDGE|Bid|50.560|30.570|39.54%|
ROM|14:57:43|EDGE|Bid|50.560|30.570|39.54%|
ROM|14:57:43|EDGE|Ask|50.660|70.740|39.64%|
ROM|14:57:43|EDGE|Bid|50.560|30.570|39.54%|
ROM|14:57:43|EDGE|Ask|50.660|70.750|39.66%|
REDF|14:57:43|EDGE|Ask|7.060|17.030|141.22%|
ROM|14:57:43|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:57:43|EDGE|Ask|50.660|70.750|39.66%|
REDF|14:57:43|EDGE|Ask|7.060|17.030|141.22%|
GEDU|14:57:43|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:43|EDGE|Bid|50.560|30.580|39.52%|
ROM|14:57:43|EDGE|Bid|50.560|30.590|39.50%|
ROM|14:57:43|EDGE|Ask|50.660|70.760|39.68%|
REDF|14:57:43|BATY|Ask|7.060|17.040|141.36%|
REDF|14:57:43|EDGE|Ask|7.060|17.040|141.36%|
VELT|14:57:43|CINC|Ask|11.560|20.000|73.01%|
GBX|14:57:43|CINC|Ask|12.960|24.600|89.81%|
IYM|14:57:43|CINC|Ask|62.710|87.000|38.73%|
PEBO|14:57:43|PACF|Bid|11.570|4.900|57.65%|
VHI|14:57:43|PACF|Ask|35.850|65.000|81.31%|
DMD|14:57:43|CINC|Ask|8.480|14.850|75.12%|
DMD|14:57:43|CINC|Ask|8.480|14.850|75.12%|
DGICB|14:57:43|EDGX|Ask|20.000|30.110|50.55%|
BAB|14:57:43|EDGE|Ask|25.960|38.230|47.27%|
ROM|14:57:43|EDGE|Ask|50.660|70.760|39.68%|
ROM|14:57:43|EDGE|Bid|50.560|30.600|39.48%|
ROM|14:57:43|EDGE|Ask|50.660|70.760|39.68%|
GEDU|14:57:43|PACF|Ask|4.030|8.070|100.25%|
WASH|14:57:43|PACF|Bid|21.990|9.390|57.30%|
GTI|14:57:43|CINC|Ask|12.820|22.500|75.51%|
IYM|14:57:43|CINC|Ask|62.710|87.000|38.73%|
FN|14:57:44|CINC|Bid|12.740|8.000|37.21%|
FN|14:57:44|CINC|Bid|12.740|8.000|37.21%|
IYM|14:57:44|CINC|Ask|62.710|87.000|38.73%|
GEDU|14:57:44|PACF|Ask|4.030|8.800|118.36%|
AG|14:57:44|EDGE|Ask|18.860|28.910|53.29%|
DMD|14:57:44|CINC|Ask|8.480|14.850|75.12%|
DMD|14:57:44|CINC|Ask|8.480|14.850|75.12%|
GEDU|14:57:44|PACF|Ask|4.030|8.070|100.25%|
VRS|14:57:44|PACF|Ask|1.850|2.500|35.14%|
CPF|14:57:44|CINC|Ask|10.890|14.500|33.15%|
MED|14:57:44|BOST|Bid|16.360|6.360|61.12%|
ROM|14:57:44|EDGE|Bid|50.560|30.600|39.48%|
ROM|14:57:44|EDGE|Ask|50.660|70.770|39.70%|
ROM|14:57:44|EDGE|Bid|50.560|30.600|39.48%|
ROM|14:57:44|EDGE|Ask|50.660|70.760|39.68%|
LUFK|14:57:44|CINC|Ask|62.280|84.950|36.40%|
ROM|14:57:44|EDGE|Bid|50.560|30.600|39.48%|
ROM|14:57:44|EDGE|Bid|50.560|30.600|39.48%|
ROM|14:57:44|EDGE|Ask|50.660|70.770|39.70%|
CBS.A|14:57:44|EDGX|Ask|21.780|30.000|37.74%|
CBS.A|14:57:44|EDGX|Ask|21.780|30.000|37.74%|
CBS.A|14:57:44|EDGX|Ask|21.780|30.000|37.74%|
CBS.A|14:57:44|EDGX|Ask|21.780|30.000|37.74%|
NCIT|14:57:44|CINC|Ask|15.640|28.000|79.03%|
GEDU|14:57:44|PACF|Ask|4.030|8.800|118.36%|
PHF|14:57:44|CINC|Bid|8.460|3.370|60.17%|
JOUT|14:57:44|PACF|Bid|15.500|0.010|99.94%|
GOK|14:57:44|EDGX|Bid|4.690|2.990|36.25%|
GOK|14:57:44|EDGX|Ask|4.710|6.900|46.50%|
GEDU|14:57:44|PACF|Ask|4.030|8.070|100.25%|
GOK|14:57:44|EDGX|Ask|4.710|6.900|46.50%|
GOK|14:57:45|EDGX|Bid|4.680|2.990|36.11%|
GOK|14:57:45|EDGX|Ask|4.710|6.900|46.50%|
PEI|14:57:45|CINC|Ask|10.370|14.300|37.90%|
DHRM|14:57:45|PACF|Ask|2.620|3.500|33.59%|
ASEI|14:57:45|EDGX|Ask|57.540|95.000|65.10%|
IYM|14:57:45|CINC|Ask|62.720|87.000|38.71%|
CAST|14:57:45|PHIL|Ask|4.150|14.130|240.48%|
OBCI|14:57:45|PACF|Ask|3.050|4.110|34.75%|
BAS|14:57:45|CINC|Bid|21.800|14.760|32.29%|
GEDU|14:57:45|PACF|Ask|4.030|8.800|118.36%|
AG|14:57:45|EDGE|Ask|18.860|28.910|53.29%|
AG|14:57:45|EDGE|Ask|18.860|28.910|53.29%|
AG|14:57:45|EDGE|Ask|18.860|28.910|53.29%|
IYM|14:57:45|CINC|Ask|62.720|87.000|38.71%|
OYOG|14:57:45|CINC|Ask|70.290|105.000|49.38%|
EGN|14:57:45|CINC|Ask|45.320|63.000|39.01%|
HLS|14:57:45|EDGX|Bid|17.410|10.000|42.56%|
AG|14:57:45|EDGE|Ask|18.860|28.910|53.29%|
GEDU|14:57:45|PACF|Ask|4.030|8.070|100.25%|
AG|14:57:45|EDGE|Ask|18.860|28.910|53.29%|
IYM|14:57:45|CINC|Ask|62.720|87.000|38.71%|
MED|14:57:45|BOST|Bid|16.360|6.360|61.12%|
STBC|14:57:45|PACF|Bid|11.180|5.070|54.65%|
ROM|14:57:45|EDGE|Ask|50.660|70.770|39.70%|
ROM|14:57:45|EDGE|Bid|50.560|30.590|39.50%|
ROM|14:57:45|EDGE|Bid|50.560|30.590|39.50%|
ROM|14:57:45|EDGE|Ask|50.660|70.760|39.68%|
EFV|14:57:45|EDGX|Bid|43.050|28.100|34.73%|
EFV|14:57:45|EDGX|Bid|43.050|28.100|34.73%|
EFV|14:57:45|EDGX|Bid|43.050|28.100|34.73%|
EFV|14:57:45|EDGX|Bid|43.060|28.100|34.74%|
EFV|14:57:45|EDGX|Bid|43.060|28.100|34.74%|
EFV|14:57:45|EDGX|Bid|43.060|28.100|34.74%|
MED|14:57:45|BOST|Bid|16.360|6.360|61.12%|
GEDU|14:57:45|PACF|Ask|4.030|8.800|118.36%|
VHI|14:57:45|PACF|Ask|35.860|65.000|81.26%|
VHI|14:57:45|PACF|Ask|35.850|65.000|81.31%|
SNMX|14:57:45|EDGX|Ask|4.160|5.950|43.03%|
ROM|14:57:45|EDGE|Bid|50.560|30.590|39.50%|
ROM|14:57:45|EDGE|Bid|50.560|30.600|39.48%|
ROM|14:57:45|EDGE|Ask|50.660|70.770|39.70%|
ROM|14:57:45|EDGE|Ask|50.660|70.770|39.70%|
GEDU|14:57:45|PACF|Ask|4.030|8.070|100.25%|
LAZ|14:57:45|CINC|Ask|26.820|40.000|49.14%|
ROM|14:57:45|EDGE|Bid|50.560|30.610|39.46%|
ROM|14:57:45|EDGE|Ask|50.660|70.770|39.70%|
ROM|14:57:45|EDGE|Bid|50.560|30.610|39.46%|
ROM|14:57:45|EDGE|Bid|50.560|30.610|39.46%|
ROM|14:57:45|EDGE|Ask|50.660|70.780|39.72%|
JCI.PR.Z|14:57:46|NQEX|Ask|168.850|281.600|66.78%|
JCI.PR.Z|14:57:46|NQEX|Ask|168.850|281.600|66.78%|
JCI.PR.Z|14:57:46|NQEX|Ask|168.850|281.600|66.78%|
JCI.PR.Z|14:57:46|NQEX|Ask|168.850|281.600|66.78%|
JCI.PR.Z|14:57:46|NQEX|Ask|168.850|281.600|66.78%|
ROM|14:57:46|EDGE|Ask|50.660|70.780|39.72%|
JCI.PR.Z|14:57:46|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:46|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:46|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:46|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:46|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:46|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:46|NQEX|Ask|161.350|216.120|33.94%|
ROM|14:57:46|EDGE|Bid|50.560|30.620|39.44%|
ROM|14:57:46|EDGE|Ask|50.660|70.780|39.72%|
REDF|14:57:46|BATY|Ask|7.060|17.040|141.36%|
REDF|14:57:46|EDGE|Ask|7.060|17.040|141.36%|
REDF|14:57:46|BATY|Ask|7.060|17.040|141.36%|
REDF|14:57:46|EDGE|Ask|7.060|17.040|141.36%|
REDF|14:57:46|EDGE|Ask|7.060|17.040|141.36%|
FGF|14:57:46|EDGX|Bid|17.920|11.700|34.71%|
KUN|14:57:46|EDGX|Ask|0.530|0.880|66.04%|
OMN|14:57:46|CINC|Ask|5.310|7.450|40.30%|
OMN|14:57:46|CINC|Ask|5.310|7.450|40.30%|
MED|14:57:46|BOST|Bid|16.360|6.380|61.00%|
GEDU|14:57:46|PACF|Ask|4.030|8.800|118.36%|
TYPE|14:57:46|BATY|Bid|11.260|1.300|88.45%|
ROM|14:57:46|EDGE|Bid|50.560|30.630|39.42%|
ROM|14:57:46|EDGE|Ask|50.660|70.790|39.74%|
PVFC|14:57:46|PACF|Ask|1.400|2.160|54.29%|
IYM|14:57:46|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:46|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:46|CINC|Ask|62.730|87.000|38.69%|
GEDU|14:57:46|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|14:57:46|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|14:57:46|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|14:57:46|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|14:57:46|NQEX|Ask|12.070|18.880|56.42%|
IYM|14:57:46|CINC|Ask|62.720|87.000|38.71%|
ROM|14:57:46|CINC|Ask|50.660|70.000|38.18%|
TEN|14:57:46|EDGX|Bid|29.780|20.000|32.84%|
AMRC|14:57:46|EDGX|Ask|10.600|14.250|34.43%|
GSAT|14:57:46|CINC|Ask|0.625|0.940|50.52%|
PVFC|14:57:46|PACF|Ask|1.400|2.160|54.29%|
UBCP|14:57:46|PACF|Bid|8.300|3.510|57.71%|
ROM|14:57:46|EDGE|Bid|50.570|30.640|39.41%|
ROM|14:57:46|EDGE|Ask|50.660|70.790|39.74%|
ROM|14:57:46|EDGE|Ask|50.660|70.790|39.74%|
ROM|14:57:46|EDGE|Bid|50.570|30.630|39.43%|
ROM|14:57:46|EDGE|Ask|50.660|70.790|39.74%|
IYM|14:57:46|CINC|Ask|62.720|87.000|38.71%|
ROM|14:57:46|EDGE|Ask|50.660|70.790|39.74%|
ROM|14:57:46|EDGE|Bid|50.570|30.620|39.45%|
ROM|14:57:46|EDGE|Ask|50.660|70.790|39.74%|
ROM|14:57:46|EDGE|Bid|50.570|30.620|39.45%|
ROM|14:57:46|EDGE|Ask|50.660|70.780|39.72%|
IYM|14:57:46|CINC|Ask|62.710|87.000|38.73%|
BAB|14:57:46|EDGE|Ask|25.960|38.230|47.27%|
TEN|14:57:46|EDGX|Bid|29.780|20.000|32.84%|
IYM|14:57:46|CINC|Ask|62.720|87.000|38.71%|
VELT|14:57:46|BOST|Bid|11.530|1.550|86.56%|
IYM|14:57:46|CINC|Ask|62.720|87.000|38.71%|
TEN|14:57:46|EDGX|Bid|29.780|20.000|32.84%|
BOX|14:57:46|CINC|Ask|12.120|19.000|56.77%|
ROM|14:57:46|EDGE|Ask|50.660|70.780|39.72%|
ROM|14:57:46|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:46|EDGE|Ask|50.660|70.780|39.72%|
AMRC|14:57:46|EDGX|Ask|10.600|14.250|34.43%|
ROM|14:57:46|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:46|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:46|EDGE|Ask|50.660|70.770|39.70%|
ROM|14:57:46|EDGE|Ask|50.660|70.770|39.70%|
ROM|14:57:46|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:57:46|EDGE|Ask|50.660|70.770|39.70%|
GEDU|14:57:46|PACF|Ask|4.030|8.800|118.36%|
IYM|14:57:46|CINC|Ask|62.720|87.000|38.71%|
CXO|14:57:46|CINC|Ask|75.430|99.850|32.37%|
OMN|14:57:46|CINC|Ask|5.310|7.450|40.30%|
KITD|14:57:47|CINC|Ask|8.650|11.500|32.95%|
KITD|14:57:47|CINC|Ask|8.650|11.500|32.95%|
IYM|14:57:47|CINC|Ask|62.720|87.000|38.71%|
GEDU|14:57:47|PACF|Ask|4.030|8.070|100.25%|
IYM|14:57:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:47|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:47|CINC|Ask|62.720|87.000|38.71%|
PVSA|14:57:47|PACF|Bid|17.900|8.410|53.02%|
BECN|14:57:47|BOST|Bid|17.800|7.820|56.07%|
TGE|14:57:47|EDGX|Ask|5.840|7.840|34.25%|
IYM|14:57:47|CINC|Ask|62.720|87.000|38.71%|
GEDU|14:57:47|PACF|Ask|4.030|8.800|118.36%|
IYM|14:57:47|CINC|Ask|62.720|87.000|38.71%|
PVSA|14:57:47|PACF|Bid|17.900|8.410|53.02%|
IYM|14:57:47|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:47|CINC|Ask|62.710|87.000|38.73%|
DDS|14:57:47|CINC|Bid|46.010|22.850|50.34%|
VQ|14:57:47|CINC|Ask|9.150|15.120|65.25%|
WBS|14:57:47|CINC|Bid|16.330|7.450|54.38%|
DDS|14:57:47|CINC|Bid|46.010|22.850|50.34%|
PCYO|14:57:47|PACF|Bid|2.910|1.260|56.70%|
SCS|14:57:47|BATY|Ask|7.660|11.000|43.60%|
GEDU|14:57:47|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:47|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:57:47|EDGE|Ask|50.660|70.760|39.68%|
PGTI|14:57:47|CINC|Ask|1.840|3.290|78.80%|
ROM|14:57:47|EDGE|Ask|50.660|70.760|39.68%|
ROM|14:57:47|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:47|EDGE|Ask|50.660|70.760|39.68%|
ROM|14:57:47|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:47|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:47|EDGE|Ask|50.660|70.750|39.66%|
GEDU|14:57:47|PACF|Ask|4.030|8.800|118.36%|
UBCP|14:57:47|PACF|Bid|8.300|3.510|57.71%|
GEDU|14:57:47|PACF|Ask|4.030|8.070|100.25%|
JOUT|14:57:47|PACF|Bid|15.500|0.010|99.94%|
STBC|14:57:47|PACF|Bid|11.180|5.070|54.65%|
REV|14:57:47|CINC|Ask|13.190|18.000|36.47%|
GEDU|14:57:47|PACF|Ask|4.030|8.800|118.36%|
PHF|14:57:47|CINC|Bid|8.460|3.370|60.17%|
PHF|14:57:47|CINC|Bid|8.460|3.370|60.17%|
PHF|14:57:47|CINC|Bid|8.460|3.370|60.17%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
FDML|14:57:48|CINC|Bid|14.920|10.000|32.98%|
BBBB|14:57:48|EDGX|Bid|40.740|0.020|99.95%|
BBBB|14:57:48|EDGX|Bid|40.770|0.020|99.95%|
BBBB|14:57:48|EDGX|Bid|40.770|0.020|99.95%|
BBBB|14:57:48|EDGX|Bid|40.770|0.020|99.95%|
BBBB|14:57:48|EDGX|Bid|40.770|0.030|99.93%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:48|CINC|Ask|62.710|87.000|38.73%|
FSCI|14:57:48|PACF|Bid|26.930|13.000|51.73%|
GEDU|14:57:48|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:57:48|PACF|Ask|4.030|8.800|118.36%|
RBN|14:57:48|CINC|Ask|39.540|54.000|36.57%|
OIS|14:57:48|CINC|Ask|63.180|85.000|34.54%|
OIS|14:57:48|CINC|Ask|63.180|85.000|34.54%|
OIS|14:57:48|CINC|Ask|63.180|85.000|34.54%|
PSTR|14:57:48|PACF|Ask|4.000|5.470|36.75%|
PSTR|14:57:48|PACF|Ask|4.000|5.470|36.75%|
IYM|14:57:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:48|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:48|CINC|Ask|62.720|87.000|38.71%|
GEDU|14:57:48|PACF|Ask|4.030|8.070|100.25%|
MFSA|14:57:48|CBOE|Ask|109.440|154.590|41.26%|
MFSA|14:57:48|CBOE|Ask|109.440|163.170|49.10%|
GRA|14:57:48|CINC|Ask|35.750|52.520|46.91%|
ROM|14:57:48|EDGE|Ask|50.660|70.750|39.66%|
ROM|14:57:48|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:48|EDGE|Ask|50.660|70.750|39.66%|
WASH|14:57:48|PACF|Bid|21.990|9.390|57.30%|
IYM|14:57:49|CINC|Ask|62.720|87.000|38.71%|
DGICB|14:57:49|EDGX|Ask|20.000|30.090|50.45%|
DGICB|14:57:49|EDGX|Ask|20.000|30.090|50.45%|
UNTK|14:57:49|CINC|Ask|6.160|10.500|70.45%|
JCI.PR.Z|14:57:49|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:57:49|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:57:49|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:57:49|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:57:49|NQEX|Ask|161.300|216.060|33.95%|
TRGL|14:57:49|CINC|Ask|3.010|4.300|42.86%|
GEDU|14:57:49|PACF|Ask|4.030|8.800|118.36%|
RTI|14:57:49|CINC|Ask|24.070|35.000|45.41%|
EROCW|14:57:49|EDGX|Ask|2.890|6.000|107.61%|
ONSM|14:57:49|PACF|Bid|0.800|0.100|87.51%|
GEDU|14:57:49|PACF|Ask|4.030|8.070|100.25%|
TLI|14:57:49|PACF|Bid|10.830|7.310|32.50%|
ROM|14:57:49|EDGE|Ask|50.660|70.750|39.66%|
ROM|14:57:49|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:49|EDGE|Ask|50.660|70.750|39.66%|
ROM|14:57:49|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:49|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:49|EDGE|Ask|50.660|70.740|39.64%|
ROM|14:57:49|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:49|EDGE|Ask|50.660|70.740|39.64%|
ROM|14:57:49|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:49|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:49|EDGE|Ask|50.660|70.750|39.66%|
GEDU|14:57:49|PACF|Ask|4.030|8.800|118.36%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
BAC.WS.B|14:57:49|CINC|Ask|0.700|1.530|118.57%|
BAC.WS.B|14:57:49|CINC|Ask|0.700|1.530|118.57%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
BAC.WS.B|14:57:49|CINC|Ask|0.700|1.530|118.57%|
BAC.WS.B|14:57:49|CINC|Ask|0.700|1.530|118.57%|
BAC.WS.B|14:57:49|CINC|Ask|0.700|1.530|118.57%|
BAC.WS.B|14:57:49|CINC|Ask|0.700|1.530|118.57%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:49|CINC|Ask|62.710|87.000|38.73%|
BAC.WS.B|14:57:49|CINC|Ask|0.700|1.530|118.57%|
BAC.WS.B|14:57:49|CINC|Ask|0.700|1.530|118.57%|
BAC.WS.B|14:57:49|CINC|Ask|0.700|1.530|118.57%|
GEDU|14:57:49|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:49|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:49|EDGE|Ask|50.660|70.750|39.66%|
IYM|14:57:49|CINC|Ask|62.720|87.000|38.71%|
ROM|14:57:49|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:49|EDGE|Ask|50.660|70.750|39.66%|
PEBO|14:57:49|PACF|Bid|11.570|4.900|57.65%|
GSAT|14:57:49|CINC|Ask|0.630|0.940|49.25%|
ROM|14:57:49|EDGE|Ask|50.660|70.750|39.66%|
ROM|14:57:49|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:49|EDGE|Ask|50.660|70.750|39.66%|
PHF|14:57:49|CINC|Bid|8.460|3.370|60.17%|
MITL|14:57:50|PACF|Bid|4.000|1.930|51.75%|
TEN|14:57:50|EDGX|Bid|29.780|20.000|32.84%|
DATE|14:57:50|BATY|Bid|11.600|1.730|85.09%|
URTY|14:57:50|EDGX|Ask|44.800|63.000|40.62%|
TEN|14:57:50|EDGX|Bid|29.780|20.010|32.81%|
ROM|14:57:50|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:57:50|EDGE|Ask|50.660|70.760|39.68%|
ROM|14:57:50|EDGE|Ask|50.660|70.770|39.70%|
ROM|14:57:50|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:50|EDGE|Ask|50.660|70.770|39.70%|
LNC.PR|14:57:50|EDGX|Ask|400.000|681.960|70.49%|
ROM|14:57:50|EDGE|Ask|50.660|70.770|39.70%|
ROM|14:57:50|EDGE|Bid|50.570|30.620|39.45%|
ROM|14:57:50|EDGE|Ask|50.660|70.780|39.72%|
URE|14:57:50|CINC|Ask|40.610|54.720|34.75%|
AMCN|14:57:50|CINC|Ask|2.220|6.500|192.79%|
ROM|14:57:50|EDGE|Bid|50.570|30.620|39.45%|
ROM|14:57:50|EDGE|Bid|50.570|30.630|39.43%|
ROM|14:57:50|EDGE|Ask|50.660|70.790|39.74%|
GEDU|14:57:50|PACF|Ask|4.030|8.800|118.36%|
IYM|14:57:50|CINC|Ask|62.740|87.000|38.67%|
IYM|14:57:50|CINC|Ask|62.740|87.000|38.67%|
DDS|14:57:50|CINC|Bid|46.020|22.850|50.35%|
IYM|14:57:50|CINC|Ask|62.740|87.000|38.67%|
IYM|14:57:50|CINC|Ask|62.740|87.000|38.67%|
IYM|14:57:50|CINC|Ask|62.740|87.000|38.67%|
TEN|14:57:50|EDGX|Bid|29.780|20.000|32.84%|
AMPE|14:57:50|CINC|Ask|5.630|7.950|41.21%|
BQI.RT|14:57:50|AMEX|Ask|0.003|0.005|55.17%|
LNC.PR|14:57:50|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:57:50|EDGX|Ask|400.000|607.120|51.78%|
GDI|14:57:50|CINC|Ask|66.060|100.000|51.38%|
LNC.PR|14:57:50|EDGX|Ask|400.000|557.120|39.28%|
DDS|14:57:50|CINC|Bid|46.020|22.850|50.35%|
ROM|14:57:50|EDGE|Bid|50.570|30.630|39.43%|
ROM|14:57:50|EDGE|Ask|50.700|70.780|39.61%|
ROM|14:57:50|EDGE|Bid|50.570|30.630|39.43%|
ROM|14:57:50|EDGE|Bid|50.570|30.630|39.43%|
ROM|14:57:50|EDGE|Ask|50.700|70.790|39.63%|
DTG|14:57:50|EDGX|Bid|60.210|10.510|82.54%|
RGA|14:57:50|CINC|Ask|45.850|70.000|52.67%|
ROM|14:57:50|EDGE|Ask|50.700|70.790|39.63%|
ROM|14:57:50|EDGE|Bid|50.570|30.620|39.45%|
ROM|14:57:50|EDGE|Ask|50.700|70.790|39.63%|
ROM|14:57:50|EDGE|Ask|50.700|70.790|39.63%|
ROM|14:57:50|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:50|EDGE|Ask|50.700|70.790|39.63%|
ROM|14:57:50|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:50|EDGE|Ask|50.700|70.780|39.61%|
IYM|14:57:50|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:50|CINC|Ask|62.720|87.000|38.71%|
LNC.PR|14:57:50|EDGX|Ask|400.000|557.120|39.28%|
IYM|14:57:50|CINC|Ask|62.730|87.000|38.69%|
IYM|14:57:50|CINC|Ask|62.730|87.000|38.69%|
BRK.A|14:57:50|EDGX|Bid|102489.000|2.000|100.00%|
ROM|14:57:50|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:50|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:50|EDGE|Ask|50.700|70.770|39.59%|
IYM|14:57:50|CINC|Ask|62.730|87.000|38.69%|
LNC.PR|14:57:50|EDGX|Ask|400.000|557.120|39.28%|
ROM|14:57:50|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:50|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:57:50|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:57:50|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:57:50|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:57:50|EDGE|Ask|50.700|70.760|39.57%|
GEDU|14:57:50|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:50|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:57:50|EDGE|Ask|50.700|70.770|39.59%|
CIR|14:57:50|EDGX|Ask|30.010|45.500|51.62%|
GEDU|14:57:50|PACF|Ask|4.030|8.800|118.36%|
AMPE|14:57:50|CINC|Ask|5.630|7.950|41.21%|
ROM|14:57:50|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:57:50|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:57:50|EDGE|Ask|50.700|70.760|39.57%|
NIE|14:57:50|PACF|Bid|14.860|7.810|47.44%|
NIE|14:57:50|PACF|Bid|14.860|7.810|47.44%|
PVSA|14:57:51|PACF|Bid|17.900|8.410|53.02%|
ROM|14:57:51|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:57:51|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:51|EDGE|Ask|50.700|70.760|39.57%|
FFKY|14:57:51|PACF|Ask|2.290|3.730|62.88%|
ROM|14:57:51|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:57:51|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:57:51|EDGE|Ask|50.700|70.760|39.57%|
NPTN|14:57:51|CINC|Bid|5.850|3.970|32.14%|
PVSA|14:57:51|PACF|Bid|17.900|8.410|53.02%|
GEDU|14:57:51|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:57:51|PACF|Ask|4.030|8.800|118.36%|
FII|14:57:51|CINC|Ask|18.770|26.500|41.18%|
NPTN|14:57:51|CINC|Bid|5.860|3.970|32.25%|
OMN|14:57:51|CINC|Ask|5.310|7.450|40.30%|
REDF|14:57:52|BATY|Ask|7.060|17.040|141.36%|
REDF|14:57:52|BATY|Ask|7.060|17.040|141.36%|
REDF|14:57:52|EDGE|Ask|7.060|17.040|141.36%|
REDF|14:57:52|EDGE|Ask|7.060|17.040|141.36%|
ROM|14:57:52|EDGE|Ask|50.700|70.760|39.57%|
ROM|14:57:52|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:52|EDGE|Ask|50.700|70.750|39.55%|
ROM|14:57:52|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:57:52|EDGE|Ask|50.700|70.740|39.53%|
IYM|14:57:52|CINC|Ask|62.720|87.000|38.71%|
FELE|14:57:52|CINC|Ask|40.740|78.000|91.46%|
DGICB|14:57:52|EDGX|Ask|20.000|30.120|50.60%|
IYM|14:57:52|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:52|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:52|CINC|Ask|62.720|87.000|38.71%|
GEDU|14:57:52|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:52|EDGE|Ask|50.700|70.740|39.53%|
ROM|14:57:52|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:52|EDGE|Ask|50.700|70.740|39.53%|
ROM|14:57:52|EDGE|Bid|50.570|30.580|39.53%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
ROM|14:57:52|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:52|EDGE|Ask|50.700|70.730|39.51%|
ROM|14:57:52|EDGE|Bid|50.570|30.560|39.57%|
ROM|14:57:52|EDGE|Ask|50.700|70.730|39.51%|
ROM|14:57:52|EDGE|Bid|50.570|30.560|39.57%|
ROM|14:57:52|EDGE|Ask|50.700|70.710|39.47%|
REDF|14:57:52|BATY|Ask|7.060|17.040|141.36%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
ROM|14:57:52|EDGE|Ask|50.700|70.710|39.47%|
ROM|14:57:52|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:52|EDGE|Ask|50.700|70.710|39.47%|
EFV|14:57:52|EDGX|Bid|43.050|28.100|34.73%|
DDS|14:57:52|CINC|Bid|46.020|22.850|50.35%|
NFG|14:57:52|CINC|Ask|54.420|80.000|47.00%|
QQQ|14:57:52|CINC|Bid|50.940|24.150|52.59%|
NGSX|14:57:52|PACF|Ask|2.420|3.500|44.63%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:57:52|NQEX|Ask|161.350|216.120|33.94%|
ROM|14:57:52|EDGE|Ask|50.700|70.710|39.47%|
ROM|14:57:52|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:52|EDGE|Ask|50.700|70.710|39.47%|
ILF|14:57:52|CHIC|Ask|40.930|54.500|33.15%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
EFV|14:57:52|EDGX|Bid|43.050|28.100|34.73%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
FII|14:57:52|CINC|Ask|18.760|26.500|41.26%|
DANG|14:57:52|BOST|Ask|8.500|18.480|117.41%|
STFC|14:57:52|PACF|Bid|15.440|6.380|58.68%|
NFG|14:57:52|CINC|Ask|54.420|80.000|47.00%|
GEDU|14:57:52|PACF|Ask|4.030|8.800|118.36%|
DATE|14:57:52|BATY|Bid|11.600|1.730|85.09%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
IYM|14:57:52|CINC|Ask|62.710|87.000|38.73%|
BAB|14:57:52|EDGE|Ask|25.960|38.230|47.27%|
ESP|14:57:52|PACF|Ask|21.100|29.530|39.95%|
IGTE|14:57:52|EDGX|Bid|11.750|0.010|99.91%|
EWQ|14:57:52|CINC|Ask|20.680|27.400|32.50%|
MER.PR.M|14:57:52|PACF|Ask|17.170|22.890|33.31%|
EGN|14:57:52|CINC|Ask|45.340|63.000|38.95%|
KUN|14:57:52|EDGX|Ask|0.530|0.880|66.04%|
IYM|14:57:52|CINC|Ask|62.720|87.000|38.71%|
ROM|14:57:52|EDGE|Ask|50.630|70.710|39.66%|
ROM|14:57:52|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:52|EDGE|Ask|50.630|70.710|39.66%|
IYM|14:57:52|CINC|Ask|62.720|87.000|38.71%|
IYM|14:57:52|CINC|Ask|62.720|87.000|38.71%|
IGTE|14:57:52|EDGX|Bid|11.750|0.010|99.91%|
IGTE|14:57:52|EDGX|Bid|11.750|0.010|99.91%|
WBS|14:57:52|CINC|Bid|16.330|7.450|54.38%|
ROM|14:57:52|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:52|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:52|EDGE|Ask|50.630|70.720|39.68%|
DANG|14:57:52|BOST|Ask|8.500|18.480|117.41%|
IYM|14:57:52|CINC|Ask|62.720|87.000|38.71%|
ABG|14:57:52|EDGE|Ask|18.030|28.020|55.41%|
ROM|14:57:52|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:52|EDGE|Ask|50.630|70.710|39.66%|
ROM|14:57:52|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:52|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:52|EDGE|Ask|50.630|70.720|39.68%|
ROM|14:57:52|EDGE|Bid|50.570|30.550|39.59%|
GLBC|14:57:52|BOST|Bid|27.170|17.190|36.73%|
ROM|14:57:52|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:52|EDGE|Ask|50.630|70.710|39.66%|
IYM|14:57:52|CINC|Ask|62.700|87.000|38.76%|
ROM|14:57:52|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:52|EDGE|Ask|50.630|70.700|39.64%|
IYM|14:57:52|CINC|Ask|62.700|87.000|38.76%|
IYM|14:57:52|CINC|Ask|62.700|87.000|38.76%|
GEDU|14:57:52|PACF|Ask|4.030|8.070|100.25%|
TWI|14:57:52|CINC|Ask|17.200|24.930|44.94%|
ROM|14:57:52|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:52|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:52|EDGE|Ask|50.630|70.690|39.62%|
DRC|14:57:52|CINC|Ask|37.530|57.000|51.88%|
SDIV|14:57:52|EDGX|Bid|20.100|12.000|40.30%|
HRC|14:57:52|CINC|Ask|29.110|40.000|37.41%|
TEN|14:57:52|EDGX|Bid|29.740|20.000|32.75%|
ROM|14:57:52|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:52|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:52|EDGE|Ask|50.630|70.700|39.64%|
ROM|14:57:52|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:52|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:52|EDGE|Ask|50.630|70.690|39.62%|
ROM|14:57:52|EDGE|Bid|50.570|30.530|39.63%|
ROM|14:57:52|EDGE|Ask|50.630|70.690|39.62%|
IYM|14:57:52|CINC|Ask|62.700|87.000|38.76%|
ROM|14:57:52|EDGE|Bid|50.570|30.530|39.63%|
ROM|14:57:52|EDGE|Bid|50.570|30.530|39.63%|
ROM|14:57:52|EDGE|Ask|50.630|70.700|39.64%|
NMRX|14:57:52|PACF|Ask|7.090|27.000|280.82%|
GRA|14:57:53|CINC|Ask|35.740|52.520|46.95%|
LNC.PR|14:57:53|EDGX|Ask|400.000|607.120|51.78%|
LNC.PR|14:57:53|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:57:53|EDGX|Ask|400.000|682.120|70.53%|
CCO|14:57:53|CINC|Ask|9.400|15.000|59.57%|
LNC.PR|14:57:53|EDGX|Ask|400.000|556.960|39.24%|
CTS|14:57:53|EDGX|Bid|8.610|5.000|41.93%|
GEDU|14:57:53|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:53|EDGE|Ask|50.630|70.700|39.64%|
LCUT|14:57:53|PACF|Ask|10.950|19.480|77.90%|
ROM|14:57:53|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:53|EDGE|Ask|50.630|70.700|39.64%|
ROM|14:57:53|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:53|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:53|EDGE|Ask|50.630|70.710|39.66%|
ROM|14:57:53|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:53|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:53|EDGE|Ask|50.630|70.700|39.64%|
TEN|14:57:53|EDGX|Bid|29.740|20.000|32.75%|
ROM|14:57:53|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:53|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:53|EDGE|Ask|50.630|70.710|39.66%|
ROM|14:57:53|EDGE|Ask|50.630|70.710|39.66%|
ROM|14:57:53|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:53|EDGE|Ask|50.630|70.710|39.66%|
REDF|14:57:53|BATY|Ask|7.060|17.040|141.36%|
ROM|14:57:53|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:53|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:53|EDGE|Ask|50.630|70.720|39.68%|
ROM|14:57:53|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:53|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:53|EDGE|Ask|50.630|70.730|39.70%|
ROM|14:57:53|EDGE|Bid|50.570|30.570|39.55%|
ROM|14:57:53|EDGE|Ask|50.630|70.730|39.70%|
ROM|14:57:53|EDGE|Bid|50.570|30.570|39.55%|
ROM|14:57:53|EDGE|Bid|50.570|30.570|39.55%|
ROM|14:57:53|EDGE|Ask|50.630|70.740|39.72%|
LNC.PR|14:57:53|EDGX|Ask|400.000|556.960|39.24%|
ROM|14:57:53|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:57:53|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:53|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:57:53|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:57:53|EDGE|Bid|50.570|30.570|39.55%|
ROM|14:57:53|EDGE|Ask|50.670|70.730|39.59%|
ROM|14:57:53|EDGE|Bid|50.570|30.570|39.55%|
ROM|14:57:53|EDGE|Bid|50.570|30.570|39.55%|
ROM|14:57:53|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:57:53|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:53|EDGE|Ask|50.670|70.740|39.61%|
IYM|14:57:53|CINC|Ask|62.730|87.000|38.69%|
ROM|14:57:53|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:53|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:53|EDGE|Ask|50.670|70.730|39.59%|
LNC.PR|14:57:53|EDGX|Ask|400.000|556.960|39.24%|
ROM|14:57:53|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:53|EDGE|Ask|50.670|70.740|39.61%|
VRML|14:57:53|CINC|Ask|2.490|4.050|62.65%|
BAB|14:57:53|EDGE|Ask|25.960|38.230|47.27%|
VRML|14:57:53|CINC|Ask|2.490|4.050|62.65%|
ROM|14:57:53|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:53|EDGE|Bid|50.570|30.580|39.53%|
ROM|14:57:53|EDGE|Ask|50.670|70.750|39.63%|
LUFK|14:57:53|CINC|Ask|62.200|84.950|36.58%|
AG|14:57:53|EDGE|Ask|18.860|28.910|53.29%|
IGTE|14:57:53|EDGX|Bid|11.750|0.010|99.91%|
ROM|14:57:53|EDGE|Ask|50.670|70.750|39.63%|
ROM|14:57:53|EDGE|Bid|50.570|30.570|39.55%|
ROM|14:57:53|EDGE|Ask|50.670|70.750|39.63%|
ROM|14:57:53|EDGE|Bid|50.570|30.570|39.55%|
ROM|14:57:53|EDGE|Ask|50.670|70.740|39.61%|
GEDU|14:57:53|PACF|Ask|4.030|8.070|100.25%|
IGTE|14:57:53|EDGX|Bid|11.750|0.010|99.91%|
ROM|14:57:53|EDGE|Bid|50.570|30.570|39.55%|
ROM|14:57:53|EDGE|Ask|50.670|70.730|39.59%|
QEP|14:57:53|CINC|Ask|34.110|45.250|32.66%|
REDF|14:57:53|BATY|Ask|7.060|17.020|141.08%|
GEDU|14:57:53|PACF|Ask|4.030|8.800|118.36%|
REDF|14:57:53|EDGE|Ask|7.060|17.020|141.08%|
REDF|14:57:53|BATY|Ask|7.060|17.040|141.36%|
REDF|14:57:53|EDGE|Ask|7.060|17.040|141.36%|
URE|14:57:53|CINC|Ask|40.590|54.720|34.81%|
ROM|14:57:53|EDGE|Ask|50.670|70.730|39.59%|
ROM|14:57:53|EDGE|Bid|50.570|30.560|39.57%|
ROM|14:57:53|EDGE|Ask|50.670|70.730|39.59%|
ROM|14:57:53|EDGE|Bid|50.570|30.560|39.57%|
ROM|14:57:53|EDGE|Ask|50.670|70.720|39.57%|
ROM|14:57:53|EDGE|Ask|50.670|70.720|39.57%|
ROM|14:57:53|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:53|EDGE|Ask|50.670|70.720|39.57%|
URE|14:57:53|CINC|Ask|40.590|54.720|34.81%|
MITI|14:57:53|CINC|Ask|4.300|6.250|45.35%|
MITI|14:57:53|CINC|Ask|4.300|6.250|45.35%|
PSTR|14:57:53|PACF|Ask|4.000|5.470|36.75%|
GEDU|14:57:53|PACF|Ask|4.030|8.070|100.25%|
ROM|14:57:53|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:53|EDGE|Bid|50.570|30.550|39.59%|
ROM|14:57:53|EDGE|Ask|50.640|70.710|39.63%|
IGTE|14:57:53|EDGX|Bid|11.750|0.020|99.83%|
IGTE|14:57:53|EDGX|Bid|11.750|0.010|99.91%|
NAV.PR.D|14:57:53|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|14:57:53|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|14:57:53|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|14:57:53|NQEX|Ask|12.060|18.880|56.55%|
DTG|14:57:54|CINC|Bid|60.180|15.570|74.13%|
ANAC|14:57:54|EDGX|Ask|4.900|7.000|42.86%|
SGY|14:57:54|CINC|Bid|22.780|9.250|59.39%|
REDF|14:57:54|BATY|Ask|7.060|17.040|141.36%|
GEDU|14:57:54|PACF|Ask|4.030|8.800|118.36%|
ROM|14:57:54|EDGE|Ask|50.640|70.710|39.63%|
ROM|14:57:54|EDGE|Bid|50.570|30.540|39.61%|
ROM|14:57:54|EDGE|Ask|50.640|70.710|39.63%|
ROM|14:57:54|EDGE|Ask|50.640|70.710|39.63%|
ROM|14:57:54|EDGE|Bid|50.570|30.530|39.63%|
ROM|14:57:54|EDGE|Ask|50.640|70.700|39.61%|
PEBO|14:57:54|PACF|Bid|11.570|4.900|57.65%|
ROM|14:57:54|EDGE|Ask|50.640|70.700|39.61%|
ROM|14:57:54|EDGE|Bid|50.570|30.520|39.65%|
ROM|14:57:54|EDGE|Ask|50.640|70.700|39.61%|
IYM|14:57:54|CINC|Ask|62.680|87.000|38.80%|
ROM|14:57:54|EDGE|Bid|50.570|30.520|39.65%|
ROM|14:57:54|EDGE|Ask|50.640|70.690|39.59%|
ROM|14:57:54|EDGE|Ask|50.640|70.690|39.59%|
ROM|14:57:54|EDGE|Bid|50.570|30.510|39.67%|
ROM|14:57:54|EDGE|Ask|50.640|70.690|39.59%|
REDF|14:57:54|BATY|Ask|7.060|17.020|141.08%|
ROM|14:57:54|EDGE|Bid|50.570|30.510|39.67%|
ROM|14:57:54|EDGE|Ask|50.640|70.670|39.55%|
ROM|14:57:54|EDGE|Bid|50.570|30.500|39.69%|
ROM|14:57:54|EDGE|Ask|50.640|70.670|39.55%|
BAB|14:57:54|EDGE|Ask|25.960|38.230|47.27%|
REDF|14:57:54|EDGE|Ask|7.060|17.020|141.08%|
BECN|14:57:54|BOST|Bid|17.800|7.800|56.18%|
ROM|14:57:54|EDGE|Bid|50.570|30.500|39.69%|
ROM|14:57:54|EDGE|Ask|50.640|70.660|39.53%|
ROM|14:57:54|EDGE|Ask|50.640|70.660|39.53%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Ask|50.640|70.660|39.53%|
NATL|14:57:54|PACF|Bid|21.500|9.090|57.72%|
ASEI|14:57:54|EDGX|Ask|57.550|95.000|65.07%|
IYM|14:57:54|CINC|Ask|62.670|87.000|38.82%|
ROM|14:57:54|EDGE|Ask|50.640|70.660|39.53%|
ROM|14:57:54|EDGE|Bid|50.570|30.500|39.69%|
ROM|14:57:54|EDGE|Ask|50.640|70.660|39.53%|
IYM|14:57:54|CINC|Ask|62.670|87.000|38.82%|
BAB|14:57:54|EDGE|Ask|25.960|38.240|47.30%|
IYM|14:57:54|CINC|Ask|62.670|87.000|38.82%|
ESP|14:57:54|PACF|Ask|21.100|29.530|39.95%|
STBC|14:57:54|PACF|Bid|11.180|5.070|54.65%|
ROM|14:57:54|EDGE|Ask|50.640|70.660|39.53%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Ask|50.640|70.660|39.53%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Ask|50.640|70.650|39.51%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Ask|50.640|70.660|39.53%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Ask|50.640|70.650|39.51%|
ROM|14:57:54|EDGE|Ask|50.640|70.650|39.51%|
ROM|14:57:54|EDGE|Bid|50.570|30.480|39.73%|
ROM|14:57:54|EDGE|Ask|50.640|70.650|39.51%|
NMRX|14:57:54|PACF|Bid|7.000|2.960|57.71%|
ROM|14:57:54|EDGE|Bid|50.570|30.480|39.73%|
ROM|14:57:54|EDGE|Bid|50.570|30.480|39.73%|
ROM|14:57:54|EDGE|Ask|50.640|70.640|39.49%|
ROM|14:57:54|EDGE|Bid|50.570|30.480|39.73%|
ROM|14:57:54|EDGE|Bid|50.570|30.480|39.73%|
ROM|14:57:54|EDGE|Ask|50.640|70.650|39.51%|
ROM|14:57:54|EDGE|Ask|50.610|70.650|39.60%|
ROM|14:57:54|EDGE|Bid|50.570|30.470|39.75%|
ROM|14:57:54|EDGE|Ask|50.610|70.640|39.58%|
IYM|14:57:54|CINC|Ask|62.670|87.000|38.82%|
QQQ|14:57:54|CINC|Bid|50.910|24.150|52.56%|
PHIIK|14:57:54|PACF|Bid|19.150|8.660|54.78%|
FII|14:57:54|CINC|Ask|18.750|26.500|41.33%|
ROM|14:57:54|EDGE|Ask|50.610|70.640|39.58%|
ROM|14:57:54|EDGE|Bid|50.570|30.480|39.73%|
ROM|14:57:54|EDGE|Ask|50.610|70.640|39.58%|
QQQ|14:57:54|CINC|Bid|50.910|24.150|52.56%|
ROM|14:57:54|EDGE|Bid|50.570|30.480|39.73%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Ask|50.610|70.650|39.60%|
QQQ|14:57:54|CINC|Bid|50.910|24.150|52.56%|
QQQ|14:57:54|CINC|Bid|50.910|24.150|52.56%|
EFV|14:57:54|EDGX|Bid|43.030|28.100|34.70%|
WASH|14:57:54|PACF|Bid|21.990|9.390|57.30%|
DANG|14:57:54|BOST|Ask|8.500|18.480|117.41%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:54|EDGE|Ask|50.610|70.660|39.62%|
CME|14:57:54|CINC|Bid|251.540|150.000|40.37%|
GEDU|14:57:54|PACF|Ask|4.030|8.070|100.25%|
IYM|14:57:54|CINC|Ask|62.660|87.000|38.84%|
IYM|14:57:54|CINC|Ask|62.660|87.000|38.84%|
IBI|14:57:54|EDGX|Ask|14.610|22.000|50.58%|
RUE|14:57:54|CINC|Ask|27.130|36.350|33.98%|
VTNC|14:57:54|PACF|Bid|8.110|3.890|52.03%|
IYM|14:57:54|CINC|Ask|62.660|87.000|38.84%|
IYM|14:57:54|CINC|Ask|62.660|87.000|38.84%|
NOR|14:57:54|CINC|Ask|9.990|15.520|55.36%|
SGY|14:57:54|CINC|Bid|22.770|9.250|59.38%|
PGTI|14:57:54|CINC|Ask|1.830|3.290|79.78%|
SGY|14:57:54|CINC|Bid|22.770|9.250|59.38%|
ROM|14:57:54|EDGE|Bid|50.570|30.500|39.69%|
ROM|14:57:54|EDGE|Ask|50.580|70.660|39.70%|
SGY|14:57:54|CINC|Bid|22.770|9.250|59.38%|
BGC|14:57:54|CINC|Ask|28.020|37.500|33.83%|
WBS|14:57:54|CINC|Ask|16.330|24.000|46.97%|
MDC|14:57:54|CINC|Ask|16.730|25.000|49.43%|
MDC|14:57:54|CINC|Ask|16.730|25.000|49.43%|
KBR|14:57:54|CINC|Ask|26.280|36.600|39.27%|
KBR|14:57:54|CINC|Ask|26.280|36.600|39.27%|
GEDU|14:57:54|PACF|Ask|4.030|8.800|118.36%|
IAE|14:57:54|CINC|Ask|14.290|19.720|38.00%|
CHS|14:57:54|CINC|Bid|11.700|7.500|35.90%|
SON|14:57:54|CINC|Bid|28.220|16.750|40.64%|
CHS|14:57:54|CINC|Bid|11.700|7.500|35.90%|
CNW|14:57:54|CINC|Ask|25.020|42.000|67.87%|
NIE|14:57:54|PACF|Bid|14.860|7.810|47.44%|
CHS|14:57:54|CINC|Bid|11.700|7.500|35.90%|
CME|14:57:54|CINC|Bid|251.450|150.000|40.35%|
CME|14:57:54|CINC|Bid|251.450|150.000|40.35%|
CME|14:57:54|CINC|Bid|251.450|150.000|40.35%|
EFV|14:57:54|EDGX|Bid|43.020|28.100|34.68%|
IAE|14:57:54|CINC|Ask|14.290|19.720|38.00%|
PL|14:57:54|CINC|Ask|16.360|23.500|43.64%|
IFMI|14:57:54|PACF|Ask|2.040|4.250|108.33%|
CHS|14:57:54|CINC|Bid|11.700|7.500|35.90%|
ASEI|14:57:54|EDGX|Ask|57.550|95.000|65.07%|
CBS.A|14:57:54|EDGX|Ask|21.770|30.000|37.80%|
CBS.A|14:57:54|EDGX|Ask|21.770|30.000|37.80%|
BBEP|14:57:54|BOST|Bid|15.230|5.250|65.53%|
GM.WS.A|14:57:54|EDGX|Bid|15.380|0.020|99.87%|
FALC|14:57:54|CINC|Ask|3.690|5.000|35.50%|
BSQR|14:57:54|PACF|Bid|4.500|3.000|33.33%|
WBS|14:57:54|CINC|Ask|16.330|24.000|46.97%|
PCYO|14:57:54|PACF|Bid|2.910|1.260|56.70%|
FGF|14:57:55|PACF|Bid|17.920|8.870|50.50%|
DGI|14:57:55|CINC|Ask|21.230|28.500|34.24%|
AVD|14:57:55|EDGX|Ask|10.980|14.500|32.06%|
DGICB|14:57:55|EDGX|Ask|20.000|33.090|65.45%|
AMCN|14:57:55|CINC|Ask|2.210|6.500|194.12%|
KBR|14:57:55|CINC|Ask|26.270|36.600|39.32%|
TRGL|14:57:55|CINC|Ask|3.010|4.300|42.86%|
IYM|14:57:55|CINC|Ask|62.670|87.000|38.82%|
SNTA|14:57:55|CINC|Ask|3.760|5.250|39.63%|
JCI.PR.Z|14:57:55|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:57:55|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:57:55|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:57:55|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:57:55|NQEX|Ask|161.160|215.880|33.95%|
IGTE|14:57:55|EDGX|Bid|11.750|0.010|99.91%|
AG|14:57:55|EDGE|Ask|18.860|28.910|53.29%|
GEDU|14:57:55|PACF|Ask|4.030|8.070|100.25%|
GGS|14:57:55|CINC|Ask|11.140|18.000|61.58%|
ROM|14:57:55|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:57:55|EDGE|Bid|50.570|30.490|39.71%|
ROM|14:57:55|EDGE|Ask|50.580|70.660|39.70%|
CBS.A|14:57:55|EDGX|Ask|21.770|30.000|37.80%|
URE|14:57:55|CINC|Ask|40.530|54.720|35.01%|
URE|14:57:55|CINC|Ask|40.510|54.720|35.08%|
ROM|14:57:55|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:57:55|EDGE|Bid|50.570|30.480|39.73%|
ROM|14:57:55|EDGE|Ask|50.580|70.650|39.68%|
TK|14:57:55|EDGE|Ask|21.610|31.600|46.23%|
DATE|14:57:55|EDGE|Bid|11.600|1.730|85.09%|
BBEP|14:57:55|BOST|Bid|15.230|5.250|65.53%|
ROM|14:57:55|EDGE|Bid|50.570|30.470|39.75%|
ROM|14:57:55|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:57:55|EDGE|Bid|50.570|30.470|39.75%|
ROM|14:57:55|EDGE|Bid|50.570|30.470|39.75%|
ROM|14:57:55|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:57:55|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:57:55|EDGE|Bid|50.570|30.460|39.77%|
ROM|14:57:55|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:57:55|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:57:55|EDGE|Bid|50.570|30.470|39.75%|
ROM|14:57:55|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:57:55|EDGE|Bid|50.570|30.470|39.75%|
ROM|14:57:55|EDGE|Bid|50.570|30.470|39.75%|
ROM|14:57:55|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:57:55|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:57:55|EDGE|Bid|50.570|30.430|39.83%|
ROM|14:57:55|EDGE|Bid|50.570|30.430|39.83%|
ROM|14:57:55|EDGE|Ask|50.580|70.590|39.56%|
ROM|14:57:55|CINC|Ask|50.580|70.000|38.39%|
EFV|14:57:55|EDGX|Bid|43.010|28.100|34.67%|
ROM|14:57:55|EDGE|Ask|50.580|70.590|39.56%|
ROM|14:57:55|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:55|EDGE|Ask|50.580|70.620|39.62%|
STBC|14:57:55|PACF|Bid|11.180|5.070|54.65%|
TEN|14:57:55|EDGX|Bid|29.740|20.000|32.75%|
TEN|14:57:55|EDGX|Bid|29.740|20.000|32.75%|
ROM|14:57:55|EDGE|Ask|50.560|70.620|39.68%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Ask|50.560|70.620|39.68%|
STFC|14:57:55|PACF|Bid|15.440|6.380|58.68%|
ROM|14:57:55|CINC|Ask|50.560|70.000|38.45%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Ask|50.560|70.630|39.70%|
URE|14:57:55|CINC|Ask|40.500|54.720|35.11%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
TK|14:57:55|EDGE|Ask|21.610|31.600|46.23%|
ACTG|14:57:55|EDGE|Ask|35.060|50.000|42.61%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
ROICU|14:57:55|NQEX|Ask|11.710|15.960|36.29%|
ROICU|14:57:55|NQEX|Ask|11.710|15.960|36.29%|
RBN|14:57:55|CINC|Ask|39.500|54.000|36.71%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:57:55|NQEX|Bid|24.120|16.380|32.09%|
ROICU|14:57:55|NQEX|Ask|11.710|15.960|36.29%|
ROICU|14:57:55|NQEX|Ask|11.710|15.960|36.29%|
ROICU|14:57:55|NQEX|Ask|11.710|15.960|36.29%|
ROICU|14:57:55|NQEX|Ask|11.710|15.960|36.29%|
FII|14:57:55|CINC|Ask|18.750|26.500|41.33%|
ROICU|14:57:55|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:57:55|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:57:55|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:57:55|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:57:55|NQEX|Ask|11.430|15.960|39.63%|
IYM|14:57:55|CINC|Ask|62.650|87.000|38.87%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Ask|50.560|70.640|39.72%|
LAZ|14:57:55|CINC|Ask|26.810|40.000|49.20%|
INAP|14:57:55|CINC|Ask|4.660|7.550|62.02%|
IYM|14:57:55|CINC|Ask|62.650|87.000|38.87%|
ONVI|14:57:55|PACF|Bid|3.350|1.560|53.43%|
URE|14:57:55|CINC|Ask|40.490|54.720|35.14%|
PSP|14:57:55|EDGX|Ask|8.310|11.160|34.30%|
FRN|14:57:55|EDGX|Bid|18.850|12.060|36.02%|
TIGR|14:57:55|PACF|Bid|2.780|1.260|54.68%|
URE|14:57:55|CINC|Ask|40.490|54.720|35.14%|
TK|14:57:55|EDGE|Ask|21.610|31.600|46.23%|
GEDU|14:57:55|PACF|Ask|4.030|8.800|118.36%|
BLT|14:57:55|CINC|Bid|14.640|8.000|45.36%|
EFV|14:57:55|EDGX|Bid|43.010|28.100|34.67%|
EXP|14:57:55|CINC|Ask|19.640|26.500|34.93%|
DGI|14:57:55|CINC|Ask|21.230|28.500|34.24%|
IAE|14:57:55|CINC|Ask|14.290|19.720|38.00%|
DHRM|14:57:55|PACF|Ask|2.620|3.500|33.59%|
CGV|14:57:55|CINC|Ask|21.650|35.000|61.66%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Ask|50.560|70.630|39.70%|
GEOI|14:57:55|CINC|Ask|18.890|25.540|35.20%|
TRGL|14:57:55|CINC|Ask|3.010|4.300|42.86%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Ask|50.560|70.640|39.72%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Ask|50.560|70.630|39.70%|
ROM|14:57:55|EDGE|Bid|50.550|30.470|39.72%|
ROM|14:57:55|EDGE|Ask|50.560|70.630|39.70%|
ROM|14:57:55|EDGE|Bid|50.550|30.460|39.74%|
ROM|14:57:55|EDGE|Ask|50.560|70.630|39.70%|
TWN|14:57:55|EDGX|Bid|17.130|10.370|39.46%|
EWSM|14:57:55|NQEX|Ask|26.970|36.530|35.45%|
EWSM|14:57:55|NQEX|Ask|26.970|36.530|35.45%|
EWSM|14:57:55|NQEX|Ask|26.970|36.530|35.45%|
EWSM|14:57:55|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:57:55|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:57:55|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:57:55|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:57:55|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:57:55|NQEX|Ask|26.910|36.530|35.75%|
GEOI|14:57:55|CINC|Ask|18.890|25.540|35.20%|
TK|14:57:55|EDGE|Ask|21.610|31.600|46.23%|
EFV|14:57:55|EDGX|Bid|43.010|28.100|34.67%|
TEN|14:57:55|EDGX|Bid|29.730|20.000|32.73%|
EFV|14:57:55|EDGX|Bid|43.010|28.100|34.67%|
URE|14:57:55|CINC|Ask|40.490|54.720|35.14%|
RGA|14:57:55|CINC|Ask|45.840|70.000|52.71%|
SMS|14:57:55|CINC|Ask|14.540|20.000|37.55%|
EFV|14:57:55|EDGX|Bid|43.000|28.100|34.65%|
EFV|14:57:55|EDGX|Bid|43.000|28.100|34.65%|
GRC|14:57:55|PACF|Bid|28.540|16.460|42.33%|
GEDU|14:57:55|PACF|Ask|4.030|8.070|100.25%|
OAS|14:57:55|CINC|Ask|20.750|30.000|44.58%|
URE|14:57:55|CINC|Ask|40.490|54.720|35.14%|
URE|14:57:55|CINC|Ask|40.490|54.720|35.14%|
VHI|14:57:55|PACF|Ask|35.820|65.000|81.46%|
ROM|14:57:55|EDGE|Ask|50.560|70.630|39.70%|
PSTR|14:57:55|PACF|Ask|4.000|5.470|36.75%|
ROM|14:57:55|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:55|EDGE|Ask|50.560|70.620|39.68%|
RDI|14:57:55|PACF|Bid|4.010|1.670|58.35%|
IYM|14:57:55|CINC|Ask|62.650|87.000|38.87%|
HWCC|14:57:55|CINC|Ask|12.500|16.750|34.00%|
RDI|14:57:55|PACF|Bid|4.020|1.670|58.46%|
EFV|14:57:56|EDGX|Bid|43.000|28.100|34.65%|
EFV|14:57:56|EDGX|Bid|43.000|28.100|34.65%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Ask|50.560|70.610|39.66%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Ask|50.560|70.620|39.68%|
CBS.A|14:57:56|EDGX|Ask|21.760|30.000|37.87%|
OAS|14:57:56|CINC|Ask|20.750|30.000|44.58%|
VELT|14:57:56|CINC|Ask|11.540|20.000|73.31%|
URE|14:57:56|CINC|Ask|40.490|54.720|35.14%|
EXEL|14:57:56|BOST|Ask|6.040|16.050|165.73%|
EXEL|14:57:56|BOST|Ask|6.040|16.050|165.73%|
EXEL|14:57:56|EDGE|Ask|6.040|16.030|165.40%|
CVGI|14:57:56|EDGX|Ask|7.000|10.070|43.86%|
FN|14:57:56|CINC|Bid|12.740|8.000|37.21%|
URE|14:57:56|CINC|Ask|40.480|54.720|35.18%|
URE|14:57:56|CINC|Ask|40.480|54.720|35.18%|
URE|14:57:56|CINC|Ask|40.480|54.720|35.18%|
URE|14:57:56|CINC|Ask|40.480|54.720|35.18%|
URE|14:57:56|CINC|Ask|40.480|54.720|35.18%|
FII|14:57:56|CINC|Ask|18.750|26.500|41.33%|
IYM|14:57:56|CINC|Ask|62.640|87.000|38.89%|
PSTR|14:57:56|PACF|Ask|4.000|5.470|36.75%|
EFOI|14:57:56|PACF|Ask|0.440|0.595|35.23%|
FAN|14:57:56|CINC|Bid|8.510|5.170|39.25%|
GRC|14:57:56|PACF|Bid|28.540|16.460|42.33%|
URE|14:57:56|CINC|Ask|40.470|54.720|35.21%|
BECN|14:57:56|BOST|Bid|17.790|7.780|56.27%|
URE|14:57:56|CINC|Ask|40.470|54.720|35.21%|
GEDU|14:57:56|PACF|Ask|4.030|8.800|118.36%|
URE|14:57:56|CINC|Ask|40.470|54.720|35.21%|
IYM|14:57:56|CINC|Ask|62.640|87.000|38.89%|
NPTN|14:57:56|CINC|Bid|5.880|3.970|32.48%|
PRFT|14:57:56|EDGX|Ask|8.360|11.800|41.15%|
STBC|14:57:56|PACF|Bid|11.180|5.070|54.65%|
FAN|14:57:56|CINC|Bid|8.460|5.170|38.89%|
SAVE|14:57:56|BATY|Ask|11.560|21.550|86.42%|
SAVE|14:57:56|EDGE|Ask|11.560|21.550|86.42%|
QQQ|14:57:56|CINC|Bid|50.890|24.150|52.54%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Ask|50.560|70.610|39.66%|
QQQ|14:57:56|CINC|Bid|50.890|24.150|52.54%|
QQQ|14:57:56|CINC|Bid|50.890|24.150|52.54%|
ROM|14:57:56|EDGE|Bid|50.550|30.440|39.78%|
ROM|14:57:56|EDGE|Ask|50.560|70.600|39.64%|
TEN|14:57:56|EDGX|Bid|29.690|20.000|32.64%|
CKEC|14:57:56|EDGX|Ask|5.210|7.250|39.16%|
CKEC|14:57:56|EDGX|Ask|5.210|7.250|39.16%|
URE|14:57:56|CINC|Ask|40.470|54.720|35.21%|
SLTM|14:57:56|EDGX|Ask|1.790|3.040|69.83%|
MKTAY|14:57:56|PACF|Bid|40.450|18.460|54.36%|
URE|14:57:56|CINC|Ask|40.470|54.720|35.21%|
MKTAY|14:57:56|PACF|Bid|40.450|18.460|54.36%|
ROM|14:57:56|EDGE|Ask|50.560|70.600|39.64%|
ROM|14:57:56|EDGE|Bid|50.550|30.430|39.80%|
ROM|14:57:56|EDGE|Bid|50.550|30.430|39.80%|
ROM|14:57:56|EDGE|Ask|50.560|70.590|39.62%|
URI|14:57:56|CINC|Bid|14.580|9.110|37.52%|
URI|14:57:56|CINC|Bid|14.580|9.110|37.52%|
TDS|14:57:56|CINC|Ask|22.100|37.500|69.68%|
IYM|14:57:56|CINC|Ask|62.650|87.000|38.87%|
EWSM|14:57:56|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:57:56|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:57:56|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:57:56|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:57:56|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:57:56|NQEX|Bid|24.110|16.380|32.06%|
GRC|14:57:56|PACF|Bid|28.540|16.460|42.33%|
VMED|14:57:56|CINC|Ask|21.340|28.900|35.43%|
IYM|14:57:56|CINC|Ask|62.640|87.000|38.89%|
MBFI|14:57:56|CINC|Ask|17.160|35.500|106.88%|
ROM|14:57:56|EDGE|Bid|50.550|30.430|39.80%|
ROM|14:57:56|EDGE|Bid|50.550|30.440|39.78%|
ROM|14:57:56|EDGE|Ask|50.560|70.600|39.64%|
CTCM|14:57:56|CINC|Ask|15.820|25.250|59.61%|
ROM|14:57:56|EDGE|Bid|50.550|30.440|39.78%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Ask|50.560|70.620|39.68%|
GEDU|14:57:56|PACF|Ask|4.030|8.070|100.25%|
PSTR|14:57:56|PACF|Ask|4.000|5.470|36.75%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Ask|50.560|70.610|39.66%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:56|EDGE|Ask|50.560|70.620|39.68%|
IYM|14:57:56|CINC|Ask|62.650|87.000|38.87%|
URE|14:57:56|CINC|Ask|40.480|54.720|35.18%|
URE|14:57:56|CINC|Ask|40.480|54.720|35.18%|
GRC|14:57:56|PACF|Bid|28.540|16.460|42.33%|
GRC|14:57:56|PACF|Bid|28.540|16.460|42.33%|
GRC|14:57:56|PACF|Bid|28.540|16.460|42.33%|
PBI.PR|14:57:56|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:57:56|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:57:56|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|14:57:56|NQEX|Ask|355.790|544.000|52.90%|
URE|14:57:56|CINC|Ask|40.470|54.720|35.21%|
GEDU|14:57:56|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|14:57:56|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:57:56|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:57:56|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|14:57:56|NQEX|Ask|11.850|18.880|59.32%|
NPTN|14:57:56|CINC|Bid|5.880|3.970|32.48%|
CBS.A|14:57:57|EDGX|Ask|21.750|30.000|37.93%|
SOXL|14:57:57|PHIL|Bid|23.400|13.710|41.41%|
GNCMA|14:57:57|CINC|Bid|9.440|4.900|48.09%|
TDS|14:57:57|CINC|Ask|22.100|37.500|69.68%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
IYM|14:57:57|CINC|Ask|62.640|87.000|38.89%|
SHS|14:57:57|EDGX|Ask|35.760|47.380|32.49%|
PVSA|14:57:57|PACF|Bid|17.900|8.410|53.02%|
CVGI|14:57:57|EDGX|Ask|7.000|10.010|43.00%|
AMRS|14:57:57|CINC|Ask|19.950|26.500|32.83%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
CE|14:57:57|CINC|Ask|37.910|52.680|38.96%|
CE|14:57:57|CINC|Ask|37.900|52.680|39.00%|
CE|14:57:57|CINC|Ask|37.900|52.680|39.00%|
PVSA|14:57:57|PACF|Bid|17.900|8.410|53.02%|
UIS|14:57:57|CINC|Ask|16.740|23.310|39.25%|
HURN|14:57:57|CINC|Bid|30.320|11.000|63.72%|
CE|14:57:57|CINC|Ask|37.900|52.680|39.00%|
HURN|14:57:57|CINC|Bid|30.320|11.000|63.72%|
IYM|14:57:57|CINC|Ask|62.640|87.000|38.89%|
URE|14:57:57|CINC|Ask|40.480|54.720|35.18%|
URE|14:57:57|CINC|Ask|40.480|54.720|35.18%|
GEDU|14:57:57|PACF|Ask|4.030|8.070|100.25%|
TEN|14:57:57|EDGX|Bid|29.690|20.000|32.64%|
OMN|14:57:57|CINC|Ask|5.310|7.450|40.30%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
ROM|14:57:57|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:57|EDGE|Bid|50.550|30.450|39.76%|
ROM|14:57:57|EDGE|Ask|50.560|70.610|39.66%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
IYM|14:57:57|CINC|Ask|62.640|87.000|38.89%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:57:57|NQEX|Ask|26.900|36.530|35.80%|
IYM|14:57:57|CINC|Ask|62.640|87.000|38.89%|
PHIIK|14:57:57|PACF|Bid|19.150|8.660|54.78%|
PEBO|14:57:57|PACF|Bid|11.570|4.900|57.65%|
GEDU|14:57:57|PACF|Ask|4.030|8.800|118.36%|
FII|14:57:57|CINC|Bid|18.710|10.000|46.55%|
FII|14:57:57|CINC|Ask|18.720|26.500|41.56%|
BBBB|14:57:57|EDGX|Bid|40.730|0.020|99.95%|
BBBB|14:57:57|EDGX|Bid|40.730|0.020|99.95%|
BBBB|14:57:57|EDGX|Bid|40.740|0.020|99.95%|
IAE|14:57:57|CINC|Ask|14.290|19.720|38.00%|
IYM|14:57:57|CINC|Ask|62.650|87.000|38.87%|
ROM|14:57:57|EDGE|Ask|50.560|70.610|39.66%|
ROM|14:57:57|EDGE|Bid|50.550|30.440|39.78%|
ROM|14:57:57|EDGE|Ask|50.560|70.610|39.66%|
URE|14:57:57|CINC|Ask|40.460|54.720|35.24%|
URE|14:57:57|CINC|Ask|40.460|54.720|35.24%|
CHDX|14:57:57|CINC|Ask|8.630|12.000|39.05%|
GCA|14:57:57|CINC|Ask|2.370|3.300|39.24%|
ROM|14:57:57|EDGE|Bid|50.510|30.450|39.71%|
ROM|14:57:57|EDGE|Ask|50.550|70.610|39.68%|
ROM|14:57:57|EDGE|Bid|50.510|30.450|39.71%|
ROM|14:57:57|EDGE|Bid|50.510|30.450|39.71%|
ROM|14:57:57|EDGE|Ask|50.550|70.620|39.70%|
ROM|14:57:57|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:57:57|EDGE|Ask|50.550|70.620|39.70%|
IYM|14:57:57|CINC|Ask|62.650|87.000|38.87%|
URE|14:57:57|CINC|Ask|40.450|54.720|35.28%|
NFG|14:57:57|CINC|Ask|54.420|80.000|47.00%|
ROM|14:57:57|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:57:57|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:57:57|EDGE|Ask|50.560|70.630|39.70%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:57|CINC|Ask|40.470|54.720|35.21%|
BBBB|14:57:57|EDGX|Bid|40.740|0.020|99.95%|
GEDU|14:57:57|PACF|Ask|4.030|8.070|100.25%|
URE|14:57:57|CINC|Ask|40.480|54.720|35.18%|
TDS|14:57:57|EDGE|Bid|22.090|12.090|45.27%|
GM.WS.A|14:57:57|EDGX|Bid|15.360|0.020|99.87%|
URE|14:57:57|CINC|Ask|40.480|54.720|35.18%|
CBS.A|14:57:58|EDGX|Ask|21.730|30.000|38.06%|
URE|14:57:58|CINC|Ask|40.480|54.720|35.18%|
GNCMA|14:57:58|EDGX|Ask|9.440|13.000|37.71%|
RP|14:57:58|CINC|Ask|20.840|28.000|34.36%|
CBS.A|14:57:58|EDGX|Ask|21.730|30.000|38.06%|
GRC|14:57:58|PACF|Bid|28.540|16.460|42.33%|
DGIT|14:57:58|CINC|Ask|17.980|31.780|76.75%|
CBS.A|14:57:58|EDGX|Ask|21.730|30.000|38.06%|
SHFL|14:57:58|CINC|Ask|8.050|12.500|55.28%|
SHFL|14:57:58|CINC|Ask|8.050|12.500|55.28%|
SHFL|14:57:58|CINC|Ask|8.050|12.500|55.28%|
IYM|14:57:58|CINC|Ask|62.640|87.000|38.89%|
JCI.PR.Z|14:57:58|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|14:57:58|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|14:57:58|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|14:57:58|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|14:57:58|NQEX|Ask|168.610|281.600|67.01%|
JCI.PR.Z|14:57:58|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|14:57:58|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|14:57:58|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|14:57:58|NQEX|Ask|161.110|215.820|33.96%|
JCI.PR.Z|14:57:58|NQEX|Ask|161.110|215.820|33.96%|
PJC|14:57:58|EDGX|Bid|23.670|13.600|42.54%|
FII|14:57:58|CINC|Ask|18.720|26.500|41.56%|
FII|14:57:58|CINC|Ask|18.720|26.500|41.56%|
OCLS|14:57:58|PACF|Ask|1.220|1.750|43.44%|
GEDU|14:57:58|PACF|Ask|4.030|8.800|118.36%|
CWB|14:57:58|CINC|Bid|35.950|18.000|49.93%|
ATEC|14:57:58|CINC|Ask|2.320|4.000|72.41%|
ATEC|14:57:58|CINC|Ask|2.320|4.000|72.41%|
IYM|14:57:58|CINC|Ask|62.640|87.000|38.89%|
GEDU|14:57:58|PACF|Ask|4.030|8.070|100.25%|
ASEI|14:57:58|CINC|Ask|57.510|88.000|53.02%|
SHFL|14:57:58|CINC|Ask|8.050|12.500|55.28%|
SHFL|14:57:58|CINC|Ask|8.050|12.500|55.28%|
IYM|14:57:58|CINC|Ask|62.650|87.000|38.87%|
ROM|14:57:58|EDGE|Ask|50.560|70.630|39.70%|
ROM|14:57:58|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:57:58|EDGE|Ask|50.560|70.630|39.70%|
ROM|14:57:58|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:57:58|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:57:58|EDGE|Ask|50.560|70.640|39.72%|
ROM|14:57:58|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:58|EDGE|Ask|50.560|70.640|39.72%|
BAK|14:57:58|CINC|Bid|17.260|11.010|36.21%|
GEDU|14:57:58|PACF|Ask|4.030|8.800|118.36%|
RKT|14:57:58|CINC|Ask|47.570|68.000|42.95%|
VHI|14:57:58|PACF|Ask|35.790|65.000|81.61%|
IYM|14:57:58|CINC|Ask|62.640|87.000|38.89%|
IYM|14:57:58|CINC|Ask|62.650|87.000|38.87%|
IYM|14:57:59|CINC|Ask|62.650|87.000|38.87%|
DRC|14:57:59|CINC|Ask|37.490|57.000|52.04%|
PSTR|14:57:59|PACF|Ask|4.000|5.470|36.75%|
IYM|14:57:59|CINC|Ask|62.650|87.000|38.87%|
IYM|14:57:59|CINC|Ask|62.650|87.000|38.87%|
IMMR|14:57:59|CINC|Bid|6.560|3.500|46.65%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
IYM|14:57:59|CINC|Ask|62.650|87.000|38.87%|
URE|14:57:59|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:59|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:59|CINC|Ask|40.470|54.720|35.21%|
GEDU|14:57:59|PACF|Ask|4.030|8.070|100.25%|
CCIX|14:57:59|EDGX|Ask|9.550|15.860|66.07%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
TWI|14:57:59|CINC|Ask|17.200|24.930|44.94%|
PVSA|14:57:59|PACF|Bid|17.900|8.410|53.02%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
KB|14:57:59|CINC|Ask|38.650|54.270|40.41%|
IMMR|14:57:59|CINC|Bid|6.560|3.500|46.65%|
IMMR|14:57:59|CINC|Ask|6.580|10.000|51.98%|
TMS|14:57:59|CINC|Ask|8.890|12.000|34.98%|
URE|14:57:59|CINC|Ask|40.470|54.720|35.21%|
GEDU|14:57:59|PACF|Ask|4.030|8.800|118.36%|
PJC|14:57:59|EDGX|Bid|23.670|13.600|42.54%|
GRC|14:57:59|PACF|Bid|28.540|16.460|42.33%|
STLY|14:57:59|PACF|Bid|3.860|1.710|55.70%|
BOX|14:57:59|CINC|Ask|12.110|19.000|56.90%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
URE|14:57:59|CINC|Ask|40.460|54.720|35.24%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
STLY|14:57:59|PACF|Bid|3.860|1.710|55.70%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Ask|50.580|70.650|39.68%|
GAIA|14:57:59|EDGX|Bid|4.100|2.450|40.24%|
SLT|14:57:59|CINC|Ask|11.310|15.670|38.55%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Ask|50.580|70.640|39.66%|
DGI|14:57:59|CINC|Ask|21.210|28.500|34.37%|
IMMR|14:57:59|CINC|Ask|6.580|10.000|51.98%|
RUE|14:57:59|CINC|Ask|27.100|36.350|34.13%|
SGY|14:57:59|CINC|Bid|22.750|9.250|59.34%|
ROM|14:57:59|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:57:59|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:57:59|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:57:59|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:57:59|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:57:59|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:57:59|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:57:59|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:57:59|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Ask|50.580|70.640|39.66%|
AIN|14:57:59|EDGX|Bid|20.740|0.010|99.95%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Ask|50.580|70.650|39.68%|
URE|14:57:59|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:59|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:59|CINC|Ask|40.470|54.720|35.21%|
URE|14:57:59|CINC|Ask|40.470|54.720|35.21%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:57:59|EDGE|Ask|50.580|70.640|39.66%|
PVSA|14:58:00|PACF|Bid|17.900|8.410|53.02%|
GEDU|14:58:00|PACF|Ask|4.030|8.070|100.25%|
SLT|14:58:00|CINC|Ask|11.310|15.670|38.55%|
SLT|14:58:00|CINC|Ask|11.310|15.670|38.55%|
URE|14:58:00|CINC|Ask|40.460|54.720|35.24%|
GTIV|14:58:00|CINC|Ask|7.330|22.470|206.55%|
BAB|14:58:00|EDGE|Ask|25.960|38.240|47.30%|
MHGC|14:58:00|EDGX|Ask|4.910|9.670|96.95%|
BGC|14:58:00|CINC|Ask|27.960|37.500|34.12%|
GLBC|14:58:00|BOST|Bid|27.160|17.170|36.78%|
ROM|14:58:00|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:00|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:00|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:00|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:00|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:00|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:00|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:00|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:00|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:00|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:00|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:00|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:00|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:00|EDGE|Ask|50.580|70.670|39.72%|
RRST|14:58:00|PACF|Bid|5.800|2.480|57.24%|
VTNC|14:58:00|PACF|Bid|8.110|3.890|52.03%|
WBS|14:58:00|CINC|Ask|16.310|24.000|47.15%|
IYM|14:58:00|CINC|Ask|62.660|87.000|38.84%|
EGN|14:58:00|CINC|Ask|45.320|63.000|39.01%|
SGY|14:58:00|CINC|Bid|22.750|9.250|59.34%|
SGY|14:58:00|CINC|Bid|22.750|9.250|59.34%|
VTNC|14:58:00|PACF|Bid|8.110|3.890|52.03%|
VTNC|14:58:00|PACF|Bid|8.110|3.890|52.03%|
URE|14:58:00|CINC|Ask|40.500|54.720|35.11%|
URE|14:58:00|CINC|Ask|40.500|54.720|35.11%|
URE|14:58:00|CINC|Ask|40.500|54.720|35.11%|
URE|14:58:00|CINC|Ask|40.500|54.720|35.11%|
URE|14:58:00|CINC|Ask|40.500|54.720|35.11%|
EFV|14:58:00|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:58:00|EDGX|Bid|43.010|28.100|34.67%|
QEP|14:58:00|CINC|Ask|34.040|45.250|32.93%|
TRNO|14:58:00|PACF|Bid|15.670|7.810|50.16%|
EFV|14:58:00|EDGX|Bid|43.010|28.100|34.67%|
MERR|14:58:00|PACF|Ask|2.380|3.150|32.35%|
EFV|14:58:00|EDGX|Bid|43.010|28.100|34.67%|
ROM|14:58:00|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:00|EDGE|Ask|50.580|70.660|39.70%|
SMS|14:58:00|CINC|Ask|14.570|20.000|37.27%|
ROM|14:58:00|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:00|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:00|EDGE|Ask|50.580|70.670|39.72%|
URE|14:58:00|CINC|Ask|40.490|54.720|35.14%|
ROM|14:58:00|EDGE|Ask|50.580|70.670|39.72%|
ROM|14:58:00|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:00|EDGE|Ask|50.580|70.670|39.72%|
ROM|14:58:00|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:00|EDGE|Ask|50.580|70.660|39.70%|
URE|14:58:00|CINC|Ask|40.500|54.720|35.11%|
URE|14:58:00|CINC|Ask|40.500|54.720|35.11%|
URE|14:58:00|CINC|Ask|40.490|54.720|35.14%|
URE|14:58:00|CINC|Ask|40.480|54.720|35.18%|
URE|14:58:00|CINC|Ask|40.480|54.720|35.18%|
URE|14:58:00|CINC|Ask|40.480|54.720|35.18%|
URE|14:58:00|CINC|Ask|40.480|54.720|35.18%|
GEDU|14:58:00|PACF|Ask|4.030|8.800|118.36%|
URE|14:58:00|CINC|Ask|40.480|54.720|35.18%|
MERR|14:58:00|PACF|Ask|2.380|3.150|32.35%|
EGN|14:58:00|CINC|Ask|45.320|63.000|39.01%|
TCBIW|14:58:00|PACF|Bid|13.750|4.310|68.65%|
GTIV|14:58:00|CINC|Ask|7.330|22.470|206.55%|
ROM|14:58:00|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:00|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:00|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:00|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:00|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:00|EDGE|Ask|50.580|70.660|39.70%|
SCS|14:58:00|BATY|Ask|7.650|11.000|43.79%|
GEDU|14:58:00|PACF|Ask|4.030|8.070|100.25%|
SYNO|14:58:00|EDGX|Ask|14.060|21.500|52.92%|
TCBIW|14:58:01|PACF|Bid|13.500|4.310|68.07%|
PVSA|14:58:01|PACF|Bid|17.900|8.410|53.02%|
ACW|14:58:01|CINC|Ask|7.330|12.500|70.53%|
TRGP|14:58:01|CINC|Ask|26.550|36.730|38.34%|
URE|14:58:01|CINC|Ask|40.480|54.720|35.18%|
URE|14:58:01|CINC|Ask|40.480|54.720|35.18%|
JCI.PR.Z|14:58:01|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:58:01|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:58:01|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:58:01|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|14:58:01|NQEX|Ask|161.210|215.940|33.95%|
MED|14:58:01|BOST|Bid|16.380|6.380|61.05%|
GEDU|14:58:01|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
TCBIW|14:58:01|PACF|Bid|13.500|4.310|68.07%|
TCBIW|14:58:01|PACF|Bid|13.500|4.310|68.07%|
URE|14:58:01|CINC|Ask|40.480|54.720|35.18%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
LTBR|14:58:01|PACF|Ask|2.110|3.100|46.92%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
IYM|14:58:01|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
SILC|14:58:01|PACF|Bid|15.020|6.880|54.19%|
DSTI|14:58:01|CINC|Ask|0.260|0.390|50.00%|
CTS|14:58:01|EDGX|Bid|8.610|5.000|41.93%|
GEDU|14:58:01|PACF|Ask|4.030|8.070|100.25%|
RRST|14:58:01|PACF|Bid|5.800|2.480|57.24%|
PVSA|14:58:01|PACF|Bid|17.900|8.410|53.02%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
IYM|14:58:01|CINC|Ask|62.660|87.000|38.84%|
ROM|14:58:01|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:01|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:01|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:01|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:01|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:01|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:01|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:01|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:01|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:01|EDGE|Ask|50.580|70.620|39.62%|
GEDU|14:58:01|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:01|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:01|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:01|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:01|EDGE|Ask|50.580|70.630|39.64%|
IYM|14:58:01|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:01|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:01|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:01|CINC|Ask|62.650|87.000|38.87%|
LTBR|14:58:01|PACF|Ask|2.110|3.100|46.92%|
LUFK|14:58:02|CINC|Ask|62.140|84.950|36.71%|
CCIX|14:58:02|CINC|Ask|9.540|15.000|57.23%|
URE|14:58:02|CINC|Ask|40.470|54.720|35.21%|
URE|14:58:02|CINC|Ask|40.470|54.720|35.21%|
URE|14:58:02|CINC|Ask|40.470|54.720|35.21%|
ROM|14:58:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:02|EDGE|Ask|50.580|70.640|39.66%|
MER.PR.M|14:58:02|PACF|Ask|17.170|22.890|33.31%|
RVT|14:58:02|CINC|Ask|11.510|15.800|37.27%|
STBC|14:58:02|PACF|Bid|11.180|5.070|54.65%|
ADX|14:58:02|CINC|Ask|9.390|14.000|49.09%|
RVT|14:58:02|CINC|Ask|11.510|15.800|37.27%|
ROM|14:58:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:02|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:02|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:02|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:02|EDGE|Ask|50.580|70.650|39.68%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
LTBR|14:58:02|PACF|Ask|2.110|3.100|46.92%|
URE|14:58:02|CINC|Ask|40.480|54.720|35.18%|
URE|14:58:02|CINC|Ask|40.480|54.720|35.18%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
CWBS|14:58:02|PACF|Ask|0.350|0.498|42.29%|
ABG|14:58:02|EDGE|Ask|17.970|28.020|55.93%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
URE|14:58:02|CINC|Ask|40.470|54.720|35.21%|
URE|14:58:02|CINC|Ask|40.470|54.720|35.21%|
URE|14:58:02|CINC|Ask|40.470|54.720|35.21%|
URE|14:58:02|CINC|Ask|40.470|54.720|35.21%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
GEDU|14:58:02|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
BBT.PR.A|14:58:02|PACF|Ask|25.210|51.000|102.30%|
BBT.PR.A|14:58:02|PACF|Ask|25.280|51.000|101.74%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
MBND|14:58:02|CINC|Ask|2.700|4.700|74.07%|
BWOWU|14:58:02|PACF|Ask|1.650|4.500|172.73%|
GEDU|14:58:02|PACF|Ask|4.030|8.800|118.36%|
DDS|14:58:02|CINC|Bid|46.010|22.850|50.34%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
LAZ|14:58:02|CINC|Ask|26.810|40.000|49.20%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
BFSB|14:58:02|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:58:02|PACF|Ask|0.840|1.150|36.90%|
AACOW|14:58:02|PACF|Bid|0.330|0.220|33.33%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
CWBS|14:58:02|PACF|Ask|0.350|0.498|42.29%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
IYM|14:58:02|CINC|Ask|62.640|87.000|38.89%|
TIS|14:58:02|EDGX|Bid|12.150|8.010|34.07%|
SCS|14:58:02|BATY|Ask|7.650|11.000|43.79%|
URE|14:58:02|CINC|Ask|40.470|54.720|35.21%|
HXM|14:58:02|CINC|Ask|19.380|30.500|57.38%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
BECN|14:58:02|BOST|Bid|17.760|7.770|56.25%|
CTDC|14:58:02|PACF|Bid|0.960|0.600|37.50%|
DDS|14:58:02|CINC|Bid|46.010|22.850|50.34%|
RVT|14:58:02|CINC|Ask|11.510|15.800|37.27%|
BAB|14:58:02|EDGE|Ask|25.960|38.240|47.30%|
IYM|14:58:02|CINC|Ask|62.650|87.000|38.87%|
BFSB|14:58:02|PACF|Ask|0.840|1.150|36.90%|
DDS|14:58:02|CINC|Bid|46.010|22.850|50.34%|
GRC|14:58:02|PACF|Bid|28.540|16.460|42.33%|
GRC|14:58:02|PACF|Bid|28.540|16.460|42.33%|
GEDU|14:58:02|PACF|Ask|4.030|8.070|100.25%|
DDS|14:58:02|CINC|Bid|46.010|22.850|50.34%|
STLY|14:58:02|PACF|Bid|3.860|1.710|55.70%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
ROM|14:58:03|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:03|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:03|EDGE|Ask|50.580|70.640|39.66%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
VGK|14:58:03|CINC|Ask|42.890|66.000|53.88%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
GCA|14:58:03|CINC|Ask|2.360|3.300|39.83%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
ROM|14:58:03|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:03|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:03|EDGE|Ask|50.580|70.640|39.66%|
GEDU|14:58:03|PACF|Ask|4.030|8.800|118.36%|
SILC|14:58:03|PACF|Bid|15.020|6.880|54.19%|
RIGL|14:58:03|CINC|Ask|6.960|10.000|43.68%|
VGK|14:58:03|CINC|Ask|42.890|66.000|53.88%|
PVSA|14:58:03|PACF|Bid|17.900|8.410|53.02%|
DRC|14:58:03|CINC|Ask|37.520|57.000|51.92%|
RBN|14:58:03|CINC|Ask|39.460|54.000|36.85%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
BAC.PR.J|14:58:03|CINC|Ask|17.720|25.750|45.32%|
CLGX|14:58:03|CINC|Bid|8.890|0.860|90.33%|
CLGX|14:58:03|CINC|Bid|8.890|0.860|90.33%|
CLGX|14:58:03|CINC|Bid|8.870|0.860|90.30%|
VGK|14:58:03|CINC|Ask|42.890|66.000|53.88%|
CLGX|14:58:03|CINC|Bid|8.840|0.860|90.27%|
CLGX|14:58:03|CINC|Bid|8.830|0.860|90.26%|
FOH|14:58:03|PACF|Ask|0.630|0.920|46.03%|
GEDU|14:58:03|PACF|Ask|4.030|8.070|100.25%|
MFSA|14:58:03|CBOE|Ask|109.400|144.480|32.07%|
MFSA|14:58:03|CBOE|Ask|109.400|144.480|32.07%|
MFSA|14:58:03|CBOE|Ask|109.400|155.020|41.70%|
MFSA|14:58:03|CBOE|Ask|109.400|155.020|41.70%|
MFSA|14:58:03|CBOE|Ask|109.400|148.810|36.02%|
MFSA|14:58:03|CBOE|Ask|109.400|148.810|36.02%|
CLGX|14:58:03|CINC|Bid|8.790|0.860|90.22%|
IBCA|14:58:03|PACF|Ask|2.940|3.910|32.99%|
CLGX|14:58:03|CINC|Bid|8.790|0.860|90.22%|
ROM|14:58:03|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:03|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:03|EDGE|Ask|50.580|70.630|39.64%|
PEBO|14:58:03|PACF|Bid|11.570|4.900|57.65%|
STFC|14:58:03|PACF|Bid|15.440|6.380|58.68%|
ROM|14:58:03|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:03|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:03|EDGE|Ask|50.580|70.620|39.62%|
ROM|14:58:03|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:03|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:03|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:03|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:03|EDGE|Ask|50.580|70.630|39.64%|
CLGX|14:58:03|CINC|Bid|8.760|0.860|90.18%|
GEDU|14:58:03|PACF|Ask|4.030|8.800|118.36%|
CLGX|14:58:03|CINC|Bid|8.760|0.860|90.18%|
CE|14:58:03|CINC|Ask|37.930|52.680|38.89%|
CLGX|14:58:03|CINC|Bid|8.750|0.860|90.17%|
BAC.WS.B|14:58:03|BATS|Ask|0.690|12.050|1646.38%|
ROM|14:58:03|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:03|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:03|EDGE|Ask|50.580|70.650|39.68%|
DGLY|14:58:03|PACF|Ask|0.790|1.130|43.04%|
GRAN|14:58:03|PACF|Ask|0.720|0.950|32.04%|
VGK|14:58:03|CINC|Ask|42.890|66.000|53.88%|
CLGX|14:58:03|CINC|Bid|8.750|0.860|90.17%|
ROM|14:58:03|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:03|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:03|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:04|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:04|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:04|EDGE|Ask|50.580|70.630|39.64%|
FARM|14:58:03|CINC|Ask|6.770|10.380|53.32%|
FOH|14:58:04|PACF|Ask|0.630|0.920|46.03%|
CLGX|14:58:04|CINC|Bid|8.720|0.860|90.14%|
CLGX|14:58:04|CINC|Bid|8.710|0.860|90.13%|
CLGX|14:58:04|CINC|Bid|8.650|0.860|90.06%|
CLGX|14:58:04|CINC|Bid|8.640|0.860|90.05%|
ROM|14:58:04|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:04|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:04|EDGE|Ask|50.580|70.630|39.64%|
VGK|14:58:04|CINC|Ask|42.890|66.000|53.88%|
FPFC|14:58:04|PACF|Bid|0.612|0.110|82.03%|
JCI.PR.Z|14:58:04|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|14:58:04|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|14:58:04|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|14:58:04|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|14:58:04|NQEX|Ask|168.660|281.600|66.96%|
JCI.PR.Z|14:58:04|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:58:04|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:58:04|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:58:04|NQEX|Ask|161.160|215.880|33.95%|
JCI.PR.Z|14:58:04|NQEX|Ask|161.160|215.880|33.95%|
GRC|14:58:04|PACF|Bid|28.540|16.460|42.33%|
IYM|14:58:04|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:04|CINC|Ask|62.650|87.000|38.87%|
ROM|14:58:04|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:04|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:04|EDGE|Ask|50.580|70.640|39.66%|
NPTN|14:58:04|CINC|Bid|5.880|3.970|32.48%|
DHRM|14:58:04|PACF|Ask|2.620|3.500|33.59%|
SEMG|14:58:04|CINC|Ask|18.270|27.010|47.84%|
GEDU|14:58:04|PACF|Ask|4.030|8.070|100.25%|
FARM|14:58:04|CINC|Ask|6.770|10.380|53.32%|
EGN|14:58:04|CINC|Ask|45.270|63.000|39.17%|
PXD|14:58:04|CINC|Ask|70.690|98.450|39.27%|
ABG|14:58:04|BOST|Ask|18.020|27.980|55.27%|
EGN|14:58:04|CINC|Ask|45.270|63.000|39.17%|
PXD|14:58:04|CINC|Ask|70.690|98.450|39.27%|
ONSM|14:58:04|PACF|Bid|0.800|0.100|87.51%|
FREE|14:58:04|CINC|Ask|1.180|1.800|52.54%|
DTG|14:58:04|EDGX|Bid|60.240|10.510|82.55%|
DSTI|14:58:04|CINC|Ask|0.260|0.390|50.00%|
IYM|14:58:04|CINC|Ask|62.660|87.000|38.84%|
BAK|14:58:04|CINC|Ask|17.270|25.000|44.76%|
ROM|14:58:04|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:04|EDGE|Ask|50.580|70.640|39.66%|
EFV|14:58:04|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:58:04|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:58:04|EDGX|Bid|43.010|28.100|34.67%|
GEDU|14:58:04|PACF|Ask|4.030|8.800|118.36%|
EFV|14:58:04|EDGX|Bid|43.000|28.100|34.65%|
NMRX|14:58:04|PACF|Ask|7.090|27.000|280.82%|
PVFC|14:58:04|PACF|Ask|1.400|2.160|54.29%|
EFV|14:58:05|EDGX|Bid|43.000|28.100|34.65%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Ask|50.580|70.650|39.68%|
DATE|14:58:05|EDGE|Bid|11.600|1.730|85.09%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
EFV|14:58:05|EDGX|Bid|43.000|28.100|34.65%|
ROM|14:58:05|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:05|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:05|EDGE|Ask|50.580|70.660|39.70%|
EFV|14:58:05|EDGX|Bid|43.000|28.100|34.65%|
ABG|14:58:05|BOST|Ask|18.020|27.980|55.27%|
TLI|14:58:05|PACF|Bid|10.820|7.310|32.44%|
DDS|14:58:05|CINC|Bid|46.010|22.850|50.34%|
ROM|14:58:05|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:05|EDGE|Ask|50.580|70.660|39.70%|
NPTN|14:58:05|CINC|Bid|5.880|3.970|32.48%|
IVO|14:58:05|CINC|Ask|18.600|26.000|39.78%|
IYM|14:58:05|CINC|Ask|62.650|87.000|38.87%|
CWB|14:58:05|CINC|Bid|35.950|18.000|49.93%|
ABG|14:58:05|BOST|Ask|18.020|27.980|55.27%|
VRTB|14:58:05|PACF|Ask|1.190|1.990|67.23%|
WWVY|14:58:05|PACF|Bid|13.660|5.570|59.22%|
STNR|14:58:05|PACF|Bid|42.500|19.240|54.73%|
STBC|14:58:05|PACF|Bid|11.180|5.070|54.65%|
URTY|14:58:05|EDGX|Ask|44.490|63.000|41.60%|
ROM|14:58:05|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:05|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:05|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:05|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:05|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:05|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:05|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:05|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:05|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:05|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:05|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:05|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:05|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:05|EDGE|Ask|50.580|70.630|39.64%|
MED|14:58:05|BOST|Bid|16.380|6.380|61.05%|
IYM|14:58:05|CINC|Ask|62.640|87.000|38.89%|
IYM|14:58:05|CINC|Ask|62.650|87.000|38.87%|
IVO|14:58:05|CINC|Ask|18.590|26.000|39.86%|
CWB|14:58:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:58:05|CINC|Bid|35.950|18.000|49.93%|
CWB|14:58:05|CINC|Bid|35.950|18.000|49.93%|
IYM|14:58:05|CINC|Ask|62.650|87.000|38.87%|
CWB|14:58:05|CINC|Bid|35.950|18.000|49.93%|
MITL|14:58:05|PACF|Bid|4.000|1.930|51.75%|
BBT.PR.A|14:58:05|PACF|Ask|25.300|51.000|101.58%|
VHI|14:58:05|PACF|Ask|35.800|65.000|81.56%|
NMRX|14:58:05|PACF|Bid|7.000|2.960|57.71%|
PVFC|14:58:05|PACF|Ask|1.400|2.160|54.29%|
GEDU|14:58:05|PACF|Ask|4.030|8.070|100.25%|
ROM|14:58:05|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:05|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:05|EDGE|Ask|50.580|70.640|39.66%|
URTY|14:58:05|EDGX|Ask|44.490|63.000|41.60%|
CCO|14:58:05|EDGX|Ask|9.400|13.800|46.81%|
ROM|14:58:05|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:05|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Ask|50.580|70.650|39.68%|
BAB|14:58:05|EDGE|Ask|25.960|38.240|47.30%|
ACTG|14:58:05|EDGE|Ask|35.080|50.000|42.53%|
GMT|14:58:05|EDGX|Bid|30.800|14.000|54.55%|
LINC|14:58:05|CINC|Ask|10.490|17.000|62.06%|
GMT|14:58:05|CINC|Ask|30.830|41.750|35.42%|
TZYM|14:58:05|PACF|Bid|3.600|1.560|56.67%|
VRTB|14:58:05|PACF|Ask|1.190|1.990|67.23%|
WUHN|14:58:05|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:58:05|PACF|Ask|0.400|0.700|75.00%|
WUHN|14:58:05|PACF|Ask|0.400|0.700|75.00%|
BAB|14:58:05|EDGE|Ask|25.960|38.240|47.30%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:05|EDGE|Ask|50.580|70.650|39.68%|
YTEC|14:58:05|PACF|Bid|3.130|2.000|36.10%|
IYM|14:58:05|CINC|Ask|62.650|87.000|38.87%|
DDS|14:58:05|CINC|Bid|46.010|22.850|50.34%|
IYM|14:58:05|CINC|Ask|62.650|87.000|38.87%|
GEDU|14:58:05|PACF|Ask|4.030|8.800|118.36%|
BAB|14:58:05|EDGE|Ask|25.960|38.240|47.30%|
IYM|14:58:05|CINC|Ask|62.660|87.000|38.84%|
IYM|14:58:05|CINC|Ask|62.660|87.000|38.84%|
VELT|14:58:05|BOST|Bid|11.560|1.580|86.33%|
NGZ|14:58:06|PACF|Bid|12.820|6.100|52.42%|
CWB|14:58:06|CINC|Bid|35.950|18.000|49.93%|
DDS|14:58:06|CINC|Bid|46.010|22.850|50.34%|
LTBR|14:58:06|PACF|Ask|2.110|3.100|46.92%|
ROM|14:58:06|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:06|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:06|EDGE|Ask|50.580|70.640|39.66%|
STBC|14:58:06|PACF|Bid|11.130|5.070|54.45%|
STBC|14:58:06|PACF|Bid|11.130|5.070|54.45%|
IYM|14:58:06|CINC|Ask|62.650|87.000|38.87%|
GEDU|14:58:06|PACF|Ask|4.030|8.070|100.25%|
BAB|14:58:06|EDGE|Ask|25.960|38.240|47.30%|
IYM|14:58:06|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:06|CINC|Ask|62.650|87.000|38.87%|
BBT.PR.A|14:58:06|PACF|Ask|25.270|50.990|101.78%|
IYM|14:58:06|CINC|Ask|62.650|87.000|38.87%|
BBT.PR.A|14:58:06|PACF|Ask|25.280|51.000|101.74%|
WASH|14:58:06|PACF|Bid|21.930|9.390|57.18%|
DGI|14:58:06|CINC|Ask|21.180|28.500|34.56%|
GMT|14:58:06|EDGX|Bid|30.800|14.000|54.55%|
GEDU|14:58:06|PACF|Ask|4.030|8.800|118.36%|
BAB|14:58:06|EDGE|Ask|25.960|38.240|47.30%|
MER.PR.M|14:58:06|PACF|Ask|17.000|22.890|34.65%|
MER.PR.M|14:58:06|PACF|Ask|17.000|22.890|34.65%|
IYM|14:58:06|CINC|Ask|62.650|87.000|38.87%|
OFG|14:58:06|EDGX|Bid|10.600|5.950|43.87%|
OFG|14:58:06|EDGX|Bid|10.600|5.950|43.87%|
MER.PR.M|14:58:06|CINC|Ask|16.990|22.480|32.31%|
IYM|14:58:06|CINC|Ask|62.650|87.000|38.87%|
BAC.PR.J|14:58:06|CINC|Ask|17.650|25.750|45.89%|
IYM|14:58:06|CINC|Ask|62.650|87.000|38.87%|
BAC.PR.J|14:58:06|CINC|Ask|17.650|25.750|45.89%|
WASH|14:58:06|PACF|Bid|21.930|9.390|57.18%|
ROM|14:58:06|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:06|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:06|EDGE|Ask|50.580|70.650|39.68%|
GEDU|14:58:06|PACF|Ask|4.030|8.070|100.25%|
ROM|14:58:07|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:07|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:07|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:07|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:07|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:07|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:07|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:07|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:07|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:07|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:07|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:07|EDGE|Ask|50.580|70.640|39.66%|
GEDU|14:58:07|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:07|CINC|Ask|62.640|87.000|38.89%|
IYM|14:58:07|CINC|Ask|62.640|87.000|38.89%|
SMS|14:58:07|CINC|Ask|14.560|20.000|37.36%|
GEDU|14:58:07|PACF|Ask|4.030|8.070|100.25%|
RVT|14:58:07|CINC|Ask|11.560|15.800|36.68%|
SLTM|14:58:07|EDGX|Ask|1.790|3.040|69.83%|
RKT|14:58:08|CINC|Ask|47.570|68.000|42.95%|
ABG|14:58:08|EDGE|Ask|18.020|28.020|55.49%|
TDS|14:58:08|CINC|Ask|22.090|37.500|69.76%|
RKT|14:58:08|CINC|Ask|47.570|68.000|42.95%|
RKT|14:58:08|CINC|Ask|47.570|68.000|42.95%|
TDS|14:58:08|CINC|Ask|22.080|37.500|69.84%|
LUK|14:58:08|CINC|Ask|26.440|36.220|36.99%|
GEDU|14:58:08|PACF|Ask|4.030|8.800|118.36%|
CTS|14:58:08|EDGX|Bid|8.610|5.000|41.93%|
ROM|14:58:08|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:08|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:08|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:08|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:08|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:08|EDGE|Ask|50.580|70.640|39.66%|
IYM|14:58:08|CINC|Ask|62.650|87.000|38.87%|
ROM|14:58:08|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:08|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:08|EDGE|Ask|50.580|70.650|39.68%|
BDC|14:58:08|CINC|Ask|28.130|39.000|38.64%|
IYM|14:58:08|CINC|Ask|62.650|87.000|38.87%|
PMC|14:58:08|CINC|Ask|11.030|16.080|45.78%|
RVT|14:58:08|CINC|Ask|11.560|15.800|36.68%|
IYM|14:58:08|CINC|Ask|62.660|87.000|38.84%|
GEDU|14:58:08|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:58:08|PACF|Bid|64.830|32.680|49.59%|
IYM|14:58:08|CINC|Ask|62.650|87.000|38.87%|
CXO|14:58:08|CINC|Ask|75.370|99.850|32.48%|
NPBC|14:58:08|CINC|Bid|6.620|3.410|48.49%|
SPWRB|14:58:08|CINC|Ask|11.480|17.000|48.08%|
JCI.PR.Z|14:58:08|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:58:08|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:58:08|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:58:08|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|14:58:08|NQEX|Ask|161.210|281.600|74.68%|
CXO|14:58:08|CINC|Ask|75.370|99.850|32.48%|
CXO|14:58:08|CINC|Ask|75.370|99.850|32.48%|
CXO|14:58:08|CINC|Ask|75.370|99.850|32.48%|
NGZ|14:58:08|PACF|Bid|12.820|6.100|52.42%|
NGZ|14:58:08|PACF|Bid|12.820|6.100|52.42%|
CXO|14:58:08|CINC|Ask|75.370|99.850|32.48%|
CXO|14:58:08|CINC|Ask|75.370|99.850|32.48%|
CXO|14:58:08|CINC|Ask|75.360|99.850|32.50%|
GEOI|14:58:08|CINC|Ask|18.790|25.540|35.92%|
NGZ|14:58:08|PACF|Bid|12.820|6.100|52.42%|
LCAPB|14:58:08|PACF|Bid|64.830|32.680|49.59%|
AIN|14:58:09|EDGX|Bid|20.700|0.010|99.95%|
GEDU|14:58:09|PACF|Ask|4.030|8.800|118.36%|
EGN|14:58:09|CINC|Ask|45.310|63.000|39.04%|
VRML|14:58:09|CINC|Ask|2.490|4.050|62.65%|
VRML|14:58:09|CINC|Ask|2.490|4.050|62.65%|
CXO|14:58:09|CINC|Ask|75.360|99.850|32.50%|
CXO|14:58:09|CINC|Ask|75.360|99.850|32.50%|
CXO|14:58:09|CINC|Ask|75.360|99.850|32.50%|
CXO|14:58:09|CINC|Ask|75.360|99.850|32.50%|
VQ|14:58:09|CINC|Ask|9.150|15.120|65.25%|
VQ|14:58:09|CINC|Ask|9.150|15.120|65.25%|
DDS|14:58:09|CINC|Bid|46.000|22.850|50.33%|
IYM|14:58:09|CINC|Ask|62.660|87.000|38.84%|
GDI|14:58:09|CINC|Ask|66.040|100.000|51.42%|
IYM|14:58:09|CINC|Ask|62.650|87.000|38.87%|
IYM|14:58:09|CINC|Ask|62.650|87.000|38.87%|
URE|14:58:09|CINC|Ask|40.460|54.720|35.24%|
URE|14:58:09|CINC|Ask|40.460|54.720|35.24%|
GEDU|14:58:09|PACF|Ask|4.030|8.070|100.25%|
AVD|14:58:09|EDGX|Ask|10.980|14.500|32.06%|
AVD|14:58:09|EDGX|Ask|10.980|14.500|32.06%|
IYM|14:58:09|CINC|Ask|62.650|87.000|38.87%|
GEOI|14:58:09|CINC|Ask|18.800|25.540|35.85%|
GNCMA|14:58:09|CINC|Bid|9.380|4.900|47.76%|
SPWRB|14:58:09|CINC|Ask|11.490|17.000|47.95%|
MER.PR.M|14:58:09|PACF|Ask|17.170|22.890|33.31%|
MER.PR.M|14:58:09|PACF|Ask|17.170|22.890|33.31%|
IYM|14:58:09|CINC|Ask|62.660|87.000|38.84%|
IYM|14:58:09|CINC|Ask|62.660|87.000|38.84%|
GEDU|14:58:09|PACF|Ask|4.030|8.800|118.36%|
AVD|14:58:09|EDGX|Ask|10.970|14.500|32.18%|
DDS|14:58:09|CINC|Bid|46.000|22.850|50.33%|
CWB|14:58:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:58:09|CINC|Bid|35.950|18.000|49.93%|
CWB|14:58:09|CINC|Bid|35.950|18.000|49.93%|
DDS|14:58:09|CINC|Bid|46.060|22.850|50.39%|
DDS|14:58:10|CINC|Bid|46.020|22.850|50.35%|
IYM|14:58:10|CINC|Ask|62.660|87.000|38.84%|
VR|14:58:10|CINC|Bid|23.450|14.000|40.30%|
IYM|14:58:10|CINC|Ask|62.660|87.000|38.84%|
CWB|14:58:10|CINC|Bid|35.950|18.000|49.93%|
CWB|14:58:10|CINC|Bid|35.950|18.000|49.93%|
GEDU|14:58:10|PACF|Ask|4.030|8.070|100.25%|
CWB|14:58:10|CINC|Bid|35.940|18.000|49.92%|
CWB|14:58:10|CINC|Bid|35.940|18.000|49.92%|
ROM|14:58:10|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:10|EDGE|Ask|50.580|70.650|39.68%|
BAS|14:58:10|CINC|Bid|21.780|14.760|32.23%|
BAS|14:58:10|CINC|Bid|21.780|14.760|32.23%|
BAS|14:58:10|CINC|Bid|21.780|14.760|32.23%|
EWSM|14:58:10|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:58:10|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:58:10|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:58:10|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:58:10|NQEX|Ask|26.890|36.530|35.85%|
EWSM|14:58:10|NQEX|Ask|26.890|36.530|35.85%|
GEDU|14:58:10|PACF|Ask|4.030|8.800|118.36%|
BAB|14:58:10|EDGE|Ask|25.960|38.250|47.34%|
ROM|14:58:10|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:10|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:10|EDGE|Ask|50.580|70.650|39.68%|
TIGR|14:58:10|PACF|Bid|2.780|1.260|54.68%|
VGK|14:58:10|CINC|Ask|42.880|66.000|53.92%|
LCAPB|14:58:11|PACF|Bid|64.900|32.680|49.65%|
WDR|14:58:11|CINC|Ask|28.940|40.000|38.22%|
WDR|14:58:11|CINC|Ask|28.940|40.000|38.22%|
GEDU|14:58:11|PACF|Ask|4.030|8.070|100.25%|
WDR|14:58:11|CINC|Ask|28.940|40.000|38.22%|
BAS|14:58:11|CINC|Bid|21.770|14.760|32.20%|
VGK|14:58:11|CINC|Ask|42.880|66.000|53.92%|
IMKTA|14:58:11|PACF|Ask|15.320|20.390|33.09%|
DDS|14:58:11|CINC|Bid|46.020|22.850|50.35%|
IYM|14:58:11|CINC|Ask|62.660|87.000|38.84%|
AVD|14:58:11|EDGX|Ask|10.980|14.500|32.06%|
DGI|14:58:11|CINC|Ask|21.150|28.500|34.75%|
VICR|14:58:11|PACF|Bid|10.800|5.260|51.30%|
VICR|14:58:11|PACF|Bid|10.800|5.260|51.30%|
VICR|14:58:11|PACF|Bid|10.800|5.260|51.30%|
OCLS|14:58:11|PACF|Ask|1.220|1.750|43.44%|
ACW|14:58:11|CINC|Ask|7.330|12.500|70.53%|
GEDU|14:58:11|PACF|Ask|4.030|8.800|118.36%|
MED|14:58:11|BOST|Bid|16.380|6.380|61.05%|
ROM|14:58:11|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:11|EDGE|Ask|50.580|70.640|39.66%|
WDR|14:58:11|CINC|Ask|28.940|40.000|38.22%|
FN|14:58:11|CINC|Bid|12.730|8.000|37.16%|
CBS.A|14:58:11|EDGX|Ask|21.740|30.000|37.99%|
CBS.A|14:58:11|EDGX|Ask|21.740|30.000|37.99%|
ROM|14:58:11|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:11|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:11|EDGE|Ask|50.580|70.650|39.68%|
POPE|14:58:11|PACF|Bid|43.050|19.000|55.87%|
GEDU|14:58:11|PACF|Ask|4.030|8.070|100.25%|
MITK|14:58:11|CINC|Ask|6.720|10.000|48.81%|
VRS|14:58:11|PACF|Ask|1.850|2.500|35.14%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|268.210|66.42%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|268.210|66.42%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|268.210|66.42%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|268.210|66.42%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|268.210|66.42%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
JCI.PR.Z|14:58:11|NQEX|Ask|161.160|281.600|74.73%|
GRA|14:58:12|CINC|Ask|35.730|52.520|46.99%|
WSM|14:58:12|CINC|Ask|29.960|41.180|37.45%|
DDS|14:58:12|CINC|Bid|46.020|22.850|50.35%|
VICR|14:58:12|PACF|Bid|10.800|5.260|51.30%|
SMS|14:58:12|CINC|Ask|14.550|20.000|37.46%|
DAC|14:58:12|PACF|Ask|2.880|7.200|150.00%|
GEDU|14:58:12|PACF|Ask|4.030|8.800|118.36%|
DAC|14:58:12|PACF|Ask|2.860|7.200|151.75%|
DAC|14:58:12|PACF|Ask|2.860|7.200|151.75%|
MITK|14:58:12|CINC|Ask|6.710|10.000|49.03%|
HXM|14:58:12|CINC|Ask|19.380|30.500|57.38%|
GEDU|14:58:12|PACF|Ask|4.030|8.070|100.25%|
ROM|14:58:12|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:12|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:12|EDGE|Ask|50.580|70.640|39.66%|
MER.PR.M|14:58:12|PACF|Ask|17.160|22.890|33.39%|
RIT|14:58:12|PACF|Bid|8.000|1.750|78.13%|
SGOC|14:58:12|PACF|Bid|2.660|1.800|32.33%|
SGOC|14:58:12|PACF|Ask|2.700|4.450|64.81%|
SGOC|14:58:12|PACF|Ask|2.700|4.450|64.81%|
HLS|14:58:12|EDGX|Bid|17.380|10.000|42.46%|
HLS|14:58:12|EDGX|Bid|17.380|10.000|42.46%|
HLS|14:58:13|EDGX|Bid|17.380|10.000|42.46%|
DDS|14:58:13|CINC|Bid|46.020|22.850|50.35%|
FII|14:58:13|CINC|Ask|18.700|26.500|41.71%|
FII|14:58:13|CINC|Bid|18.690|10.000|46.50%|
FII|14:58:13|CINC|Ask|18.700|26.500|41.71%|
TORM|14:58:13|EDGX|Ask|15.240|23.250|52.56%|
GEDU|14:58:13|PACF|Ask|4.030|8.800|118.36%|
AG|14:58:13|EDGE|Ask|18.850|28.910|53.37%|
AG|14:58:13|EDGE|Ask|18.860|28.910|53.29%|
AG|14:58:13|EDGE|Ask|18.860|28.910|53.29%|
RBN|14:58:13|CINC|Ask|39.430|54.000|36.95%|
MER.PR.M|14:58:13|PACF|Ask|17.140|22.890|33.55%|
GEDU|14:58:13|PACF|Ask|4.030|8.070|100.25%|
FII|14:58:13|CINC|Ask|18.700|26.500|41.71%|
FII|14:58:13|CINC|Ask|18.700|26.500|41.71%|
TDS|14:58:13|CINC|Ask|22.060|37.500|69.99%|
TDS|14:58:13|CINC|Ask|22.060|37.500|69.99%|
DDS|14:58:13|CINC|Bid|46.000|22.850|50.33%|
SNV.PR.T|14:58:13|EDGX|Ask|14.100|24.750|75.53%|
GEDU|14:58:13|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:14|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:14|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:14|EDGE|Ask|50.580|70.640|39.66%|
ROM|14:58:14|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:14|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:14|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:14|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:14|EDGE|Ask|50.580|70.630|39.64%|
STFC|14:58:14|PACF|Bid|15.440|6.380|58.68%|
PEBO|14:58:14|PACF|Bid|11.570|4.900|57.65%|
ROM|14:58:14|EDGE|Ask|50.580|70.630|39.64%|
ROM|14:58:14|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:14|EDGE|Ask|50.580|70.620|39.62%|
TWI|14:58:14|CINC|Ask|17.180|24.930|45.11%|
MBFI|14:58:14|CINC|Ask|17.140|35.500|107.12%|
CBS.A|14:58:14|EDGX|Ask|21.750|30.000|37.93%|
MBFI|14:58:14|CINC|Ask|17.140|35.500|107.12%|
BAK|14:58:14|CINC|Bid|17.240|11.010|36.14%|
MED|14:58:14|BOST|Bid|16.380|6.380|61.05%|
BAB|14:58:14|EDGE|Ask|25.960|38.250|47.34%|
ROM|14:58:14|EDGE|Bid|50.510|30.460|39.70%|
ROM|14:58:14|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:14|EDGE|Ask|50.580|70.630|39.64%|
GEDU|14:58:14|PACF|Ask|4.030|8.070|100.25%|
ROM|14:58:14|EDGE|Bid|50.510|30.470|39.68%|
ROM|14:58:14|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:14|EDGE|Ask|50.580|70.640|39.66%|
GTIV|14:58:14|CINC|Ask|7.320|22.470|206.97%|
STRT|14:58:14|CINC|Bid|20.750|1.000|95.18%|
SEMG|14:58:14|CINC|Ask|18.270|27.010|47.84%|
GEDU|14:58:14|PACF|Ask|4.030|8.800|118.36%|
BAB|14:58:14|EDGE|Ask|25.960|38.250|47.34%|
DDS|14:58:14|CINC|Bid|46.020|22.850|50.35%|
DDS|14:58:14|CINC|Bid|46.020|22.850|50.35%|
DDS|14:58:14|CINC|Bid|46.020|22.850|50.35%|
DDS|14:58:14|CINC|Bid|46.020|22.850|50.35%|
DDS|14:58:14|CINC|Bid|46.020|22.850|50.35%|
DDS|14:58:14|CINC|Bid|46.020|22.850|50.35%|
DDS|14:58:14|CINC|Bid|46.020|22.850|50.35%|
CPLP|14:58:14|CINC|Ask|5.030|7.600|51.09%|
CWB|14:58:15|CINC|Bid|35.940|18.000|49.92%|
CWB|14:58:15|CINC|Bid|35.940|18.000|49.92%|
CGV|14:58:15|CINC|Ask|21.630|35.000|61.81%|
BGC|14:58:15|CINC|Ask|28.000|37.500|33.93%|
GEDU|14:58:15|PACF|Ask|4.030|8.070|100.25%|
WEBM|14:58:15|PACF|Ask|1.030|1.370|33.01%|
CBS.A|14:58:15|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:58:15|EDGX|Ask|21.750|30.000|37.93%|
MED|14:58:15|BOST|Bid|16.380|6.380|61.05%|
NMRX|14:58:15|PACF|Ask|7.090|27.000|280.82%|
MED|14:58:15|BOST|Bid|16.380|6.380|61.05%|
ALOG|14:58:15|CINC|Ask|45.640|61.320|34.36%|
CPLP|14:58:15|CINC|Ask|5.030|7.600|51.09%|
PVFC|14:58:15|PACF|Ask|1.400|2.160|54.29%|
NMRX|14:58:15|PACF|Ask|7.090|27.000|280.82%|
CGV|14:58:15|CINC|Ask|21.630|35.000|61.81%|
GEDU|14:58:15|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:15|CINC|Ask|62.670|87.000|38.82%|
ROM|14:58:15|EDGE|Bid|50.510|30.480|39.66%|
ROM|14:58:15|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:15|EDGE|Ask|50.580|70.650|39.68%|
CWB|14:58:15|CINC|Bid|35.940|18.000|49.92%|
IYM|14:58:15|CINC|Ask|62.670|87.000|38.82%|
IYM|14:58:15|CINC|Ask|62.670|87.000|38.82%|
VRML|14:58:15|CINC|Ask|2.480|4.050|63.31%|
IYM|14:58:15|CINC|Ask|62.670|87.000|38.82%|
BRY|14:58:15|CINC|Ask|43.140|60.000|39.08%|
PVFC|14:58:15|PACF|Ask|1.400|2.160|54.29%|
ONSM|14:58:15|PACF|Bid|0.800|0.100|87.51%|
FGF|14:58:15|PACF|Bid|17.920|8.870|50.50%|
FGF|14:58:15|PACF|Bid|17.920|8.870|50.50%|
VGK|14:58:15|CINC|Ask|42.870|66.000|53.95%|
VHI|14:58:15|PACF|Ask|35.810|65.000|81.51%|
RUE|14:58:15|CINC|Ask|27.070|36.350|34.28%|
PHF|14:58:15|CINC|Bid|8.460|3.370|60.17%|
BECN|14:58:15|BOST|Bid|17.760|7.770|56.25%|
VRML|14:58:15|CINC|Ask|2.500|4.050|62.00%|
LUFK|14:58:15|CINC|Ask|62.030|84.950|36.95%|
VRML|14:58:15|CINC|Ask|2.500|4.050|62.00%|
MITL|14:58:15|PACF|Bid|4.000|1.930|51.75%|
GEDU|14:58:15|PACF|Ask|4.030|8.070|100.25%|
FGF|14:58:16|PACF|Bid|17.920|8.870|50.50%|
TLI|14:58:16|PACF|Bid|10.820|7.310|32.44%|
VRTB|14:58:16|PACF|Ask|1.190|1.990|67.23%|
WASH|14:58:16|PACF|Bid|21.930|9.390|57.18%|
GEDU|14:58:16|PACF|Ask|4.030|8.800|118.36%|
VRTB|14:58:16|PACF|Ask|1.190|1.990|67.23%|
PMFG|14:58:16|PACF|Bid|17.100|7.520|56.02%|
ROM|14:58:16|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:16|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:16|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:16|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:16|EDGE|Ask|50.580|70.650|39.68%|
MED|14:58:16|BOST|Bid|16.380|6.380|61.05%|
ROM|14:58:16|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:16|EDGE|Ask|50.580|70.650|39.68%|
ROM|14:58:16|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:16|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:16|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:16|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:16|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:16|EDGE|Ask|50.580|70.660|39.70%|
ROM|14:58:16|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:16|EDGE|Ask|50.580|70.670|39.72%|
AIN|14:58:16|EDGX|Bid|20.700|0.010|99.95%|
AIN|14:58:16|EDGX|Bid|20.700|0.020|99.90%|
MED|14:58:16|BOST|Bid|16.380|6.380|61.05%|
JCI.PR.Z|14:58:16|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:58:16|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:58:16|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:58:16|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|14:58:16|NQEX|Ask|168.750|281.600|66.87%|
IYM|14:58:16|CINC|Ask|62.680|87.000|38.80%|
SFLY|14:58:16|CINC|Ask|42.080|57.000|35.46%|
IYM|14:58:16|CINC|Ask|62.680|87.000|38.80%|
JCI.PR.Z|14:58:16|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:58:16|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:58:16|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:58:16|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|14:58:16|NQEX|Ask|161.250|216.000|33.95%|
IYM|14:58:16|CINC|Ask|62.680|87.000|38.80%|
VR|14:58:16|CINC|Bid|23.450|14.000|40.30%|
BDC|14:58:16|CINC|Ask|28.190|39.000|38.35%|
RGA|14:58:16|CINC|Ask|45.810|70.000|52.81%|
IYM|14:58:16|CINC|Ask|62.680|87.000|38.80%|
VELT|14:58:16|BOST|Bid|11.560|1.580|86.33%|
GMT|14:58:16|CINC|Ask|30.830|41.750|35.42%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
DRC|14:58:16|CINC|Ask|37.540|57.000|51.84%|
VHI|14:58:16|PACF|Ask|35.830|65.000|81.41%|
UBCP|14:58:16|PACF|Bid|8.300|3.510|57.71%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
IYM|14:58:16|CINC|Ask|62.690|87.000|38.78%|
PVFC|14:58:16|PACF|Ask|1.400|2.160|54.29%|
SRDX|14:58:16|EDGX|Ask|10.980|18.000|63.93%|
RVT|14:58:16|CINC|Ask|11.550|15.800|36.80%|
GEDU|14:58:16|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:16|CINC|Ask|62.680|87.000|38.80%|
AIN|14:58:16|EDGX|Bid|20.700|0.010|99.95%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
SRDX|14:58:16|EDGX|Ask|10.980|18.000|63.93%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
CXO|14:58:16|CINC|Ask|75.300|99.850|32.60%|
LBF|14:58:16|EDGE|Bid|7.300|1.760|75.89%|
CLGX|14:58:16|CINC|Bid|8.750|0.860|90.17%|
CBS.A|14:58:16|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:58:16|EDGX|Ask|21.750|30.000|37.93%|
ROM|14:58:17|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:17|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:17|EDGE|Ask|50.620|70.680|39.63%|
PHF|14:58:17|CINC|Bid|8.460|3.370|60.17%|
CBS.A|14:58:17|EDGX|Ask|21.750|30.000|37.93%|
CBS.A|14:58:17|EDGX|Ask|21.750|30.000|37.93%|
DRC|14:58:17|CINC|Ask|37.540|57.000|51.84%|
IYM|14:58:17|CINC|Ask|62.680|87.000|38.80%|
IBI|14:58:17|EDGX|Ask|14.620|22.000|50.48%|
FII|14:58:17|CINC|Ask|18.710|26.500|41.64%|
GEDU|14:58:17|PACF|Ask|4.030|8.800|118.36%|
PXD|14:58:17|CINC|Ask|70.690|98.450|39.27%|
CAB|14:58:17|CINC|Ask|21.280|29.000|36.28%|
IYM|14:58:17|CINC|Ask|62.680|87.000|38.80%|
NOR|14:58:17|CINC|Ask|9.980|15.520|55.51%|
MED|14:58:17|BOST|Bid|16.370|6.380|61.03%|
GEDU|14:58:17|PACF|Ask|4.030|8.070|100.25%|
MED|14:58:17|BOST|Bid|16.370|6.380|61.03%|
MED|14:58:17|BOST|Bid|16.380|6.380|61.05%|
STRT|14:58:17|PACF|Bid|20.770|10.640|48.77%|
FII|14:58:17|CINC|Ask|18.710|26.500|41.64%|
GOM|14:58:17|CINC|Ask|18.560|25.000|34.70%|
SCS|14:58:17|BATY|Ask|7.650|11.000|43.79%|
MED|14:58:17|BOST|Bid|16.370|6.380|61.03%|
EFV|14:58:17|EDGX|Bid|42.980|28.100|34.62%|
WWVY|14:58:17|PACF|Bid|13.660|5.570|59.22%|
GEDU|14:58:17|PACF|Ask|4.030|8.800|118.36%|
RODM|14:58:17|CINC|Ask|1.340|2.600|94.03%|
ROM|14:58:17|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:17|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:17|EDGE|Ask|50.620|70.690|39.65%|
ROM|14:58:17|EDGE|Ask|50.620|70.690|39.65%|
ROM|14:58:17|EDGE|Bid|50.510|30.530|39.56%|
ROM|14:58:17|EDGE|Ask|50.620|70.690|39.65%|
BONT|14:58:18|CINC|Ask|5.890|10.500|78.27%|
SRDX|14:58:18|EDGX|Ask|10.980|18.000|63.93%|
KB|14:58:18|CINC|Ask|38.620|54.270|40.52%|
NGSX|14:58:18|PACF|Ask|2.420|3.500|44.63%|
NGSX|14:58:18|PACF|Ask|2.420|3.500|44.63%|
IMMR|14:58:18|CINC|Ask|6.570|10.000|52.21%|
LAZ|14:58:18|CINC|Ask|26.820|40.000|49.14%|
IYM|14:58:18|CINC|Ask|62.670|87.000|38.82%|
ROM|14:58:18|EDGE|Ask|50.620|70.690|39.65%|
ROM|14:58:18|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:18|EDGE|Ask|50.620|70.690|39.65%|
ROM|14:58:18|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:18|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:18|EDGE|Ask|50.620|70.680|39.63%|
ROM|14:58:18|EDGE|Ask|50.620|70.680|39.63%|
ROM|14:58:18|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:18|EDGE|Bid|50.510|30.490|39.64%|
ROM|14:58:18|EDGE|Ask|50.620|70.660|39.59%|
ROM|14:58:18|EDGE|Ask|50.620|70.660|39.59%|
ROM|14:58:18|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:18|EDGE|Ask|50.620|70.660|39.59%|
ROM|14:58:18|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:18|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:18|EDGE|Ask|50.620|70.670|39.61%|
MSJ|14:58:18|CINC|Bid|19.590|5.980|69.47%|
GEDU|14:58:18|PACF|Ask|4.030|8.070|100.25%|
LBF|14:58:18|EDGE|Bid|7.300|1.760|75.89%|
PVSA|14:58:18|PACF|Bid|17.900|8.410|53.02%|
NMRX|14:58:18|PACF|Ask|7.070|27.000|281.90%|
VHI|14:58:18|PACF|Ask|35.840|65.000|81.36%|
DAC|14:58:18|PACF|Ask|2.860|7.200|151.75%|
ROM|14:58:18|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:18|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:18|EDGE|Ask|50.620|70.680|39.63%|
ROM|14:58:18|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:18|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:18|EDGE|Ask|50.620|70.690|39.65%|
WUHN|14:58:18|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:58:18|PACF|Ask|0.400|0.700|75.00%|
ROM|14:58:18|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:18|EDGE|Ask|50.620|70.690|39.65%|
GEDU|14:58:18|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:18|EDGE|Ask|50.620|70.690|39.65%|
ROM|14:58:18|EDGE|Bid|50.510|30.530|39.56%|
ROM|14:58:18|EDGE|Ask|50.620|70.690|39.65%|
CWB|14:58:18|CINC|Bid|35.940|18.000|49.92%|
TZYM|14:58:19|PACF|Bid|3.600|1.560|56.67%|
WUHN|14:58:19|PACF|Ask|0.400|0.700|75.00%|
AMRC|14:58:19|EDGX|Ask|10.600|14.250|34.43%|
YTEC|14:58:19|PACF|Bid|3.130|2.000|36.10%|
ONE|14:58:19|EDGX|Ask|15.030|20.000|33.07%|
AMRC|14:58:19|EDGX|Ask|10.600|14.250|34.43%|
GEDU|14:58:19|PACF|Ask|4.030|8.070|100.25%|
CE|14:58:19|CINC|Ask|37.940|52.680|38.85%|
IYM|14:58:19|CINC|Ask|62.670|87.000|38.82%|
EMLB|14:58:19|NQEX|Ask|98.330|202.030|105.46%|
CNW|14:58:19|CINC|Ask|24.980|42.000|68.13%|
PEBO|14:58:19|PACF|Bid|11.580|4.900|57.69%|
CWB|14:58:19|CINC|Bid|35.940|18.000|49.92%|
ROICW|14:58:19|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:58:19|EDGX|Ask|0.630|0.870|38.10%|
GDI|14:58:19|CINC|Ask|66.040|100.000|51.42%|
JCI.PR.Z|14:58:19|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:58:19|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:58:19|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:58:19|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|14:58:19|NQEX|Ask|161.300|216.060|33.95%|
GEDU|14:58:19|PACF|Ask|4.030|8.800|118.36%|
SMS|14:58:19|CINC|Ask|14.530|20.000|37.65%|
ONE|14:58:19|EDGX|Ask|15.030|20.000|33.07%|
MBFI|14:58:19|CINC|Ask|17.130|35.500|107.24%|
EMLB|14:58:19|NQEX|Ask|77.900|125.860|61.57%|
EMLB|14:58:19|NQEX|Ask|77.900|125.860|61.57%|
EMLB|14:58:19|NQEX|Ask|77.900|125.860|61.57%|
EMLB|14:58:19|NQEX|Ask|77.900|125.860|61.57%|
EMLB|14:58:19|NQEX|Ask|77.900|125.860|61.57%|
EMLB|14:58:19|NQEX|Ask|77.900|125.860|61.57%|
EMLB|14:58:19|NQEX|Ask|77.900|125.860|61.57%|
EMLB|14:58:19|NQEX|Ask|77.900|202.030|159.35%|
ROM|14:58:19|EDGE|Ask|50.620|70.690|39.65%|
ROM|14:58:19|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:19|EDGE|Ask|50.620|70.690|39.65%|
ROM|14:58:19|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:19|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:19|EDGE|Ask|50.620|70.680|39.63%|
ROM|14:58:19|EDGE|Ask|50.620|70.680|39.63%|
ROM|14:58:19|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:19|EDGE|Ask|50.620|70.680|39.63%|
PHF|14:58:19|CINC|Bid|8.460|3.370|60.17%|
STFC|14:58:19|PACF|Bid|15.440|6.380|58.68%|
URE|14:58:19|CINC|Ask|40.490|54.720|35.14%|
EMLB|14:58:19|CBOE|Ask|77.900|111.990|43.76%|
GDI|14:58:19|CINC|Ask|66.040|100.000|51.42%|
CWB|14:58:19|CINC|Bid|35.940|18.000|49.92%|
ORS|14:58:19|BATS|Ask|1.830|4.510|146.45%|
ORS|14:58:19|BATS|Ask|1.830|4.510|146.45%|
ORS|14:58:19|BATS|Ask|1.830|4.510|146.45%|
CWB|14:58:20|CINC|Bid|35.940|18.000|49.92%|
KUN|14:58:20|PACF|Ask|0.530|1.990|275.47%|
GEDU|14:58:20|PACF|Ask|4.030|8.070|100.25%|
CTS|14:58:20|EDGX|Bid|8.620|5.000|42.00%|
FRBK|14:58:20|PACF|Ask|1.900|5.000|163.16%|
HSFT|14:58:20|CINC|Ask|10.580|15.000|41.78%|
GEDU|14:58:20|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:20|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:20|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:20|EDGE|Ask|50.610|70.670|39.64%|
ROM|14:58:20|EDGE|Ask|50.610|70.670|39.64%|
ROM|14:58:20|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:20|EDGE|Ask|50.610|70.670|39.64%|
ROM|14:58:20|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:20|EDGE|Ask|50.610|70.660|39.62%|
JAH|14:58:20|CINC|Ask|25.700|34.700|35.02%|
TRGP|14:58:20|CINC|Ask|26.520|36.730|38.50%|
CWB|14:58:20|CINC|Bid|35.940|18.000|49.92%|
ROM|14:58:20|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:20|EDGE|Ask|50.610|70.670|39.64%|
ROM|14:58:20|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:20|EDGE|Ask|50.610|70.670|39.64%|
FARM|14:58:20|CINC|Ask|6.750|10.380|53.78%|
PHH|14:58:20|EDGX|Bid|15.060|5.000|66.80%|
PHH|14:58:20|EDGX|Bid|15.060|5.000|66.80%|
ORS|14:58:20|BATS|Ask|1.820|4.510|147.80%|
LUFK|14:58:20|CINC|Ask|62.110|84.950|36.77%|
GEDU|14:58:20|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.J|14:58:21|PACF|Ask|17.710|25.900|46.25%|
GEDU|14:58:21|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:21|CINC|Ask|62.680|87.000|38.80%|
CGV|14:58:21|CINC|Ask|21.670|35.000|61.51%|
NGSX|14:58:21|PACF|Ask|2.420|3.500|44.63%|
PEBO|14:58:21|PACF|Bid|11.580|4.900|57.69%|
VR|14:58:21|CINC|Bid|23.450|14.000|40.30%|
NGSX|14:58:21|PACF|Ask|2.420|3.500|44.63%|
GEDU|14:58:21|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:21|CINC|Ask|62.680|87.000|38.80%|
ACW|14:58:21|CINC|Ask|7.320|12.500|70.77%|
IYM|14:58:21|CINC|Ask|62.680|87.000|38.80%|
KWK|14:58:21|CINC|Ask|9.000|14.220|58.00%|
GEDU|14:58:22|PACF|Ask|4.030|8.800|118.36%|
MHO|14:58:22|EDGX|Bid|8.100|1.340|83.46%|
GEDU|14:58:22|PACF|Ask|4.030|8.070|100.25%|
RJI|14:58:22|CINC|Ask|8.620|13.500|56.61%|
ROICW|14:58:22|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:58:22|EDGX|Ask|0.630|1.080|71.43%|
ROICU|14:58:22|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:58:22|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:58:22|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:58:22|NQEX|Ask|11.420|15.610|36.69%|
ROICU|14:58:22|NQEX|Ask|11.420|15.610|36.69%|
JCI.PR.Z|14:58:22|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:58:22|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:58:22|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:58:22|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:58:22|NQEX|Ask|161.350|216.120|33.94%|
ORN|14:58:22|CINC|Ask|5.730|11.110|93.89%|
BAB|14:58:22|EDGE|Ask|25.960|38.250|47.34%|
BAB|14:58:22|EDGE|Ask|25.960|38.250|47.34%|
BAB|14:58:22|EDGE|Ask|25.960|38.250|47.34%|
HXM|14:58:22|CINC|Ask|19.380|30.500|57.38%|
BAK|14:58:22|CINC|Bid|17.240|11.010|36.14%|
ZHNE|14:58:22|EDGX|Bid|1.470|0.360|75.51%|
VRML|14:58:22|CINC|Ask|2.490|4.050|62.65%|
PXD|14:58:22|CINC|Ask|70.660|98.450|39.33%|
BDC|14:58:22|CINC|Ask|28.180|39.000|38.40%|
GEDU|14:58:22|PACF|Ask|4.030|8.800|118.36%|
BTM|14:58:22|EDGX|Ask|19.910|29.000|45.66%|
CPLP|14:58:22|CINC|Ask|5.030|7.600|51.09%|
CPLP|14:58:22|CINC|Ask|5.060|7.600|50.20%|
CBS.A|14:58:23|EDGX|Ask|21.760|30.000|37.87%|
CBS.A|14:58:23|EDGX|Ask|21.760|30.000|37.87%|
GEOI|14:58:23|CINC|Ask|18.860|25.540|35.42%|
BECN|14:58:23|BOST|Bid|17.760|7.770|56.25%|
RVT|14:58:23|CINC|Ask|11.550|15.800|36.80%|
UACL|14:58:23|EDGX|Ask|13.910|24.000|72.54%|
AWAY|14:58:23|EDGX|Ask|32.070|43.980|37.14%|
GEDU|14:58:23|PACF|Ask|4.030|8.070|100.25%|
GEOI|14:58:23|CINC|Ask|18.860|25.540|35.42%|
GEDU|14:58:23|PACF|Ask|4.030|8.800|118.36%|
EGN|14:58:23|CINC|Ask|45.290|63.000|39.10%|
BECN|14:58:23|BOST|Bid|17.760|7.770|56.25%|
EGN|14:58:23|CINC|Ask|45.280|63.000|39.13%|
EGN|14:58:23|CINC|Ask|45.280|63.000|39.13%|
IYM|14:58:23|CINC|Ask|62.680|87.000|38.80%|
FGF|14:58:23|PACF|Bid|17.920|8.870|50.50%|
CTCM|14:58:24|CINC|Ask|15.850|25.250|59.31%|
IYM|14:58:24|CINC|Ask|62.680|87.000|38.80%|
ABG|14:58:24|EDGE|Ask|18.050|28.020|55.24%|
PVFC|14:58:24|PACF|Ask|1.400|2.160|54.29%|
EGN|14:58:24|CINC|Ask|45.270|63.000|39.17%|
GEDU|14:58:24|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:24|CINC|Ask|62.670|87.000|38.82%|
SPWRB|14:58:24|CINC|Ask|11.470|17.000|48.21%|
SPWRB|14:58:24|CINC|Ask|11.470|17.000|48.21%|
SPWRB|14:58:24|CINC|Ask|11.470|17.000|48.21%|
OAS|14:58:24|CINC|Ask|20.900|30.000|43.54%|
URE|14:58:24|CINC|Ask|40.490|54.720|35.14%|
HSFT|14:58:24|CINC|Ask|10.580|15.000|41.78%|
ROM|14:58:24|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:24|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:24|EDGE|Ask|50.610|70.660|39.62%|
ROM|14:58:24|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:24|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:24|EDGE|Ask|50.610|70.670|39.64%|
ROM|14:58:24|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:24|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:24|EDGE|Ask|50.610|70.660|39.62%|
FGF|14:58:24|PACF|Bid|17.920|8.870|50.50%|
FGF|14:58:24|PACF|Bid|17.920|8.870|50.50%|
URI|14:58:24|CINC|Ask|14.600|19.390|32.81%|
URI|14:58:24|CINC|Ask|14.600|19.390|32.81%|
GEDU|14:58:24|PACF|Ask|4.030|8.800|118.36%|
SEMG|14:58:24|CINC|Ask|18.270|27.010|47.84%|
CTCM|14:58:24|CINC|Ask|15.840|25.250|59.41%|
DRC|14:58:24|CINC|Ask|37.510|57.000|51.96%|
URI|14:58:24|CINC|Ask|14.600|19.390|32.81%|
SMS|14:58:24|CINC|Ask|14.530|20.000|37.65%|
GLBC|14:58:24|BOST|Bid|27.160|17.190|36.71%|
IYM|14:58:24|CINC|Ask|62.680|87.000|38.80%|
RBN|14:58:24|CINC|Ask|39.410|54.000|37.02%|
GEDU|14:58:24|PACF|Ask|4.030|8.070|100.25%|
SPWRB|14:58:24|CINC|Ask|11.470|17.000|48.21%|
SPWRB|14:58:24|CINC|Ask|11.470|17.000|48.21%|
KB|14:58:25|CINC|Ask|38.600|54.270|40.60%|
GEDU|14:58:25|PACF|Ask|4.030|8.800|118.36%|
UIS|14:58:25|CINC|Ask|16.710|23.310|39.50%|
ROM|14:58:25|EDGE|Ask|50.610|70.660|39.62%|
ROM|14:58:25|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:25|EDGE|Ask|50.610|70.660|39.62%|
ROM|14:58:25|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:25|EDGE|Bid|50.510|30.500|39.62%|
ROM|14:58:25|EDGE|Ask|50.610|70.670|39.64%|
SDIX|14:58:25|PACF|Bid|1.850|1.140|38.38%|
ROM|14:58:25|EDGE|Ask|50.610|70.670|39.64%|
ROM|14:58:25|EDGE|Bid|50.510|30.510|39.60%|
ROM|14:58:25|EDGE|Ask|50.610|70.670|39.64%|
CLGX|14:58:25|CINC|Bid|8.750|0.860|90.17%|
DRC|14:58:25|CINC|Ask|37.510|57.000|51.96%|
DRC|14:58:25|CINC|Ask|37.510|57.000|51.96%|
EPIQ|14:58:25|EDGX|Ask|11.670|17.000|45.67%|
EXP|14:58:25|CINC|Ask|19.610|26.500|35.14%|
EXP|14:58:25|CINC|Ask|19.610|26.500|35.14%|
EXP|14:58:25|CINC|Ask|19.610|26.500|35.14%|
GEDU|14:58:25|PACF|Ask|4.030|8.070|100.25%|
ROM|14:58:25|EDGE|Ask|50.610|70.670|39.64%|
ROM|14:58:25|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:25|EDGE|Ask|50.610|70.670|39.64%|
CWB|14:58:25|CINC|Bid|35.940|18.000|49.92%|
CWB|14:58:25|CINC|Bid|35.940|18.000|49.92%|
IYM|14:58:25|CINC|Ask|62.680|87.000|38.80%|
IYM|14:58:25|CINC|Ask|62.680|87.000|38.80%|
IYM|14:58:25|CINC|Ask|62.680|87.000|38.80%|
WDR|14:58:25|CINC|Ask|28.970|40.000|38.07%|
NMRX|14:58:25|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:58:25|PACF|Ask|7.070|27.000|281.90%|
NMRX|14:58:25|PACF|Ask|7.070|27.000|281.90%|
NMRX|14:58:25|PACF|Ask|7.070|27.000|281.90%|
PANL|14:58:25|EDGE|Bid|22.740|12.790|43.76%|
ROM|14:58:25|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:25|EDGE|Bid|50.510|30.520|39.58%|
ROM|14:58:25|EDGE|Ask|50.610|70.680|39.66%|
PVFC|14:58:25|PACF|Ask|1.400|2.160|54.29%|
CWB|14:58:25|CINC|Bid|35.940|18.000|49.92%|
ROM|14:58:25|EDGE|Ask|50.610|70.680|39.66%|
ROM|14:58:25|EDGE|Bid|50.510|30.530|39.56%|
ROM|14:58:25|EDGE|Ask|50.610|70.680|39.66%|
GEDU|14:58:25|PACF|Ask|4.030|8.800|118.36%|
CWB|14:58:25|CINC|Bid|35.940|18.000|49.92%|
MBFI|14:58:25|CINC|Ask|17.170|35.500|106.76%|
ROM|14:58:26|EDGE|Bid|50.510|30.530|39.56%|
ROM|14:58:26|EDGE|Ask|50.610|70.690|39.68%|
ROM|14:58:26|EDGE|Bid|50.510|30.530|39.56%|
ROM|14:58:26|EDGE|Ask|50.610|70.680|39.66%|
WDR|14:58:26|CINC|Ask|28.970|40.000|38.07%|
WDR|14:58:26|CINC|Ask|28.970|40.000|38.07%|
CWB|14:58:26|CINC|Bid|35.940|18.000|49.92%|
VGK|14:58:26|CINC|Ask|42.870|66.000|53.95%|
EXP|14:58:26|CINC|Ask|19.600|26.500|35.20%|
BOX|14:58:26|CINC|Ask|12.110|19.000|56.90%|
ROM|14:58:26|EDGE|Bid|50.510|30.530|39.56%|
ROM|14:58:26|EDGE|Ask|50.610|70.690|39.68%|
IYM|14:58:26|CINC|Ask|62.680|87.000|38.80%|
MTRN|14:58:26|CINC|Ask|28.140|38.000|35.04%|
MIND|14:58:26|CINC|Ask|14.530|20.750|42.81%|
ONSM|14:58:26|PACF|Bid|0.800|0.100|87.51%|
IYM|14:58:26|CINC|Ask|62.680|87.000|38.80%|
DATE|14:58:26|BATY|Bid|11.600|1.730|85.09%|
CNW|14:58:26|CINC|Ask|24.980|42.000|68.13%|
GEDU|14:58:26|PACF|Ask|4.030|8.070|100.25%|
CNW|14:58:26|CINC|Ask|24.980|42.000|68.13%|
CNW|14:58:26|CINC|Ask|24.980|42.000|68.13%|
HLS|14:58:26|EDGX|Bid|17.360|10.000|42.40%|
HLS|14:58:26|EDGX|Bid|17.360|10.000|42.40%|
HLS|14:58:26|EDGX|Bid|17.360|10.000|42.40%|
UXI|14:58:26|CINC|Ask|33.210|56.000|68.62%|
MTRN|14:58:26|CINC|Ask|28.140|38.000|35.04%|
HLS|14:58:26|EDGX|Bid|17.360|10.000|42.40%|
NGZ|14:58:26|PACF|Bid|12.820|6.100|52.42%|
NGZ|14:58:26|PACF|Bid|12.820|6.100|52.42%|
CBS.A|14:58:26|EDGX|Ask|21.770|30.000|37.80%|
ALIM|14:58:26|PACF|Ask|7.100|11.510|62.11%|
GEDU|14:58:26|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:26|CINC|Ask|62.690|87.000|38.78%|
IYM|14:58:26|CINC|Ask|62.690|87.000|38.78%|
ALIM|14:58:26|PACF|Ask|7.170|11.510|60.53%|
HLS|14:58:26|EDGX|Bid|17.370|10.000|42.43%|
CBS.A|14:58:26|EDGX|Ask|21.770|30.000|37.80%|
MITL|14:58:26|PACF|Bid|4.000|1.930|51.75%|
ROM|14:58:26|EDGE|Bid|50.510|30.530|39.56%|
ROM|14:58:26|EDGE|Bid|50.510|30.530|39.56%|
ROM|14:58:26|EDGE|Ask|50.610|70.700|39.70%|
ROM|14:58:26|EDGE|Bid|50.510|30.550|39.52%|
ROM|14:58:26|EDGE|Ask|50.610|70.700|39.70%|
GLBC|14:58:26|BOST|Bid|27.160|17.190|36.71%|
EFV|14:58:26|EDGX|Bid|42.990|28.100|34.64%|
ROM|14:58:26|EDGE|Bid|50.510|30.550|39.52%|
ROM|14:58:26|EDGE|Ask|50.610|70.710|39.72%|
URTY|14:58:26|EDGX|Ask|44.610|63.000|41.22%|
URTY|14:58:26|EDGX|Ask|44.610|63.000|41.22%|
ROM|14:58:26|EDGE|Bid|50.510|30.560|39.50%|
ROM|14:58:26|EDGE|Ask|50.610|70.710|39.72%|
EFV|14:58:26|EDGX|Bid|42.990|28.100|34.64%|
PMFG|14:58:26|PACF|Bid|17.100|7.520|56.02%|
EFV|14:58:26|EDGX|Bid|42.990|28.100|34.64%|
ROM|14:58:26|EDGE|Bid|50.510|30.560|39.50%|
ROM|14:58:26|EDGE|Ask|50.610|70.720|39.74%|
ROM|14:58:26|EDGE|Bid|50.510|30.570|39.48%|
ROM|14:58:26|EDGE|Ask|50.610|70.720|39.74%|
PMFG|14:58:26|PACF|Bid|17.100|7.520|56.02%|
ROM|14:58:26|EDGE|Bid|50.510|30.570|39.48%|
ROM|14:58:26|EDGE|Bid|50.510|30.570|39.48%|
ROM|14:58:26|EDGE|Ask|50.610|70.730|39.75%|
ROM|14:58:26|EDGE|Bid|50.510|30.580|39.46%|
ROM|14:58:26|EDGE|Ask|50.610|70.730|39.75%|
VGK|14:58:26|CINC|Ask|42.870|66.000|53.95%|
ROM|14:58:26|EDGE|Bid|50.510|30.580|39.46%|
ROM|14:58:26|EDGE|Bid|50.510|30.580|39.46%|
ROM|14:58:26|EDGE|Ask|50.610|70.740|39.77%|
ROM|14:58:26|EDGE|Bid|50.510|30.590|39.44%|
ROM|14:58:26|EDGE|Ask|50.610|70.740|39.77%|
GM.WS.A|14:58:26|EDGX|Bid|15.370|0.020|99.87%|
ROM|14:58:26|EDGE|Bid|50.530|30.590|39.46%|
ROM|14:58:26|EDGE|Bid|50.530|30.590|39.46%|
ROM|14:58:26|EDGE|Ask|50.670|70.750|39.63%|
VELT|14:58:26|BOST|Bid|11.560|1.580|86.33%|
CIR|14:58:26|EDGX|Ask|30.030|45.500|51.52%|
CWB|14:58:26|CINC|Bid|35.940|18.000|49.92%|
IYM|14:58:26|CINC|Ask|62.710|87.000|38.73%|
SGY|14:58:26|CINC|Bid|22.770|9.250|59.38%|
LBF|14:58:26|EDGE|Bid|7.320|1.760|75.96%|
HLS|14:58:26|EDGX|Bid|17.370|10.000|42.43%|
SGY|14:58:26|CINC|Bid|22.770|9.250|59.38%|
IYM|14:58:26|CINC|Ask|62.710|87.000|38.73%|
RKT|14:58:26|CINC|Ask|47.590|68.000|42.89%|
LBF|14:58:26|EDGE|Bid|7.320|1.760|75.96%|
SGY|14:58:26|CINC|Bid|22.770|9.250|59.38%|
MER.PR.M|14:58:26|PACF|Ask|17.140|22.890|33.55%|
NPBC|14:58:26|CINC|Bid|6.640|3.410|48.64%|
NPBC|14:58:26|CINC|Bid|6.640|3.410|48.64%|
VR|14:58:26|CINC|Bid|23.450|14.000|40.30%|
CIR|14:58:27|EDGX|Ask|30.030|45.500|51.52%|
LPNT|14:58:27|CINC|Ask|29.790|41.500|39.31%|
IYM|14:58:27|CINC|Ask|62.710|87.000|38.73%|
UXI|14:58:27|CINC|Ask|33.250|56.000|68.42%|
IYM|14:58:27|CINC|Ask|62.710|87.000|38.73%|
BAS|14:58:27|CINC|Bid|21.790|14.760|32.26%|
AMG|14:58:27|CINC|Ask|80.790|120.000|48.53%|
IYM|14:58:27|CINC|Ask|62.710|87.000|38.73%|
URE|14:58:27|CINC|Ask|40.520|54.720|35.04%|
TRGP|14:58:27|CINC|Ask|26.600|36.730|38.08%|
JCI.PR.Z|14:58:27|NQEX|Ask|168.950|281.600|66.68%|
JCI.PR.Z|14:58:27|NQEX|Ask|168.950|281.600|66.68%|
JCI.PR.Z|14:58:27|NQEX|Ask|168.950|281.600|66.68%|
JCI.PR.Z|14:58:27|NQEX|Ask|168.950|281.600|66.68%|
JCI.PR.Z|14:58:27|NQEX|Ask|168.950|281.600|66.68%|
IYM|14:58:27|CINC|Ask|62.710|87.000|38.73%|
GEDU|14:58:27|PACF|Ask|4.030|8.070|100.25%|
AMG|14:58:27|CINC|Ask|80.790|120.000|48.53%|
BAK|14:58:27|CINC|Ask|17.250|25.000|44.93%|
ROM|14:58:27|EDGE|Bid|50.540|30.590|39.47%|
ROM|14:58:27|EDGE|Bid|50.540|30.590|39.47%|
ROM|14:58:27|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:58:27|EDGE|Ask|50.670|70.740|39.61%|
ROM|14:58:27|EDGE|Bid|50.540|30.580|39.49%|
ROM|14:58:27|EDGE|Ask|50.670|70.740|39.61%|
VELT|14:58:27|BOST|Bid|11.560|1.580|86.33%|
VELT|14:58:27|BOST|Bid|11.560|1.580|86.33%|
ROM|14:58:27|EDGE|Bid|50.540|30.580|39.49%|
ROM|14:58:27|EDGE|Bid|50.540|30.580|39.49%|
ROM|14:58:27|EDGE|Ask|50.670|70.750|39.63%|
EFV|14:58:27|EDGX|Bid|43.000|28.100|34.65%|
VHI|14:58:27|PACF|Ask|35.820|65.000|81.46%|
STLY|14:58:27|PACF|Bid|3.860|1.710|55.70%|
EFV|14:58:27|EDGX|Bid|43.000|28.100|34.65%|
LPNT|14:58:27|CINC|Ask|29.790|41.500|39.31%|
LPNT|14:58:27|CINC|Ask|29.790|41.500|39.31%|
GEDU|14:58:27|PACF|Ask|4.030|8.800|118.36%|
GMT|14:58:27|CINC|Ask|30.860|41.750|35.29%|
ROM|14:58:27|EDGE|Ask|50.670|70.750|39.63%|
ROM|14:58:27|EDGE|Bid|50.540|30.590|39.47%|
ROM|14:58:27|EDGE|Ask|50.670|70.750|39.63%|
EFV|14:58:27|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:58:27|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:58:27|EDGX|Bid|43.010|28.100|34.67%|
ATRC|14:58:27|CINC|Ask|9.820|15.000|52.75%|
IYM|14:58:27|CINC|Ask|62.710|87.000|38.73%|
PBI.PR|14:58:27|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:58:27|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:58:27|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:58:27|NQEX|Ask|355.960|544.000|52.83%|
GMT|14:58:27|EDGX|Ask|30.860|41.430|34.25%|
ATRC|14:58:27|PACF|Ask|9.820|13.990|42.46%|
ATRC|14:58:27|PACF|Ask|9.820|13.990|42.46%|
TRGP|14:58:27|CINC|Ask|26.600|36.730|38.08%|
ATRC|14:58:27|PACF|Ask|9.820|13.990|42.46%|
SILC|14:58:27|PACF|Bid|15.020|6.880|54.19%|
HRC|14:58:27|CINC|Ask|29.100|40.000|37.46%|
TDS|14:58:27|EDGE|Bid|22.050|12.060|45.31%|
CVI|14:58:27|BOST|Ask|20.010|30.020|50.02%|
HRC|14:58:27|CINC|Ask|29.100|40.000|37.46%|
HRC|14:58:27|CINC|Ask|29.100|40.000|37.46%|
GMT|14:58:27|EDGX|Bid|30.810|14.000|54.56%|
GEDU|14:58:27|PACF|Ask|4.030|8.070|100.25%|
ROM|14:58:27|EDGE|Bid|50.540|30.590|39.47%|
ROM|14:58:27|EDGE|Ask|50.670|70.760|39.65%|
ORN|14:58:27|CINC|Ask|5.740|11.110|93.55%|
ROIA|14:58:27|BOST|Ask|1.200|1.770|47.50%|
ATRC|14:58:27|CINC|Ask|9.750|15.000|53.85%|
SILC|14:58:27|PACF|Bid|15.020|6.880|54.19%|
URE|14:58:27|CINC|Ask|40.530|54.720|35.01%|
PEI|14:58:28|CINC|Ask|10.340|14.300|38.30%|
LCAPB|14:58:27|PACF|Bid|64.900|32.680|49.65%|
IYM|14:58:28|CINC|Ask|62.700|87.000|38.76%|
IYM|14:58:28|CINC|Ask|62.700|87.000|38.76%|
GEDU|14:58:28|PACF|Ask|4.030|8.800|118.36%|
PEI|14:58:28|CINC|Ask|10.360|14.300|38.03%|
IYM|14:58:28|CINC|Ask|62.720|87.000|38.71%|
ROM|14:58:28|EDGE|Bid|50.540|30.590|39.47%|
ROM|14:58:28|EDGE|Bid|50.540|30.590|39.47%|
ROM|14:58:28|EDGE|Ask|50.670|70.790|39.71%|
ROM|14:58:28|EDGE|Bid|50.540|30.620|39.41%|
ROM|14:58:28|EDGE|Ask|50.670|70.790|39.71%|
ROM|14:58:28|EDGE|Ask|50.670|70.790|39.71%|
ROM|14:58:28|EDGE|Bid|50.540|30.600|39.45%|
ROM|14:58:28|EDGE|Ask|50.670|70.780|39.69%|
IYM|14:58:28|CINC|Ask|62.720|87.000|38.71%|
NMRX|14:58:28|PACF|Ask|7.070|27.000|281.90%|
ILF|14:58:28|CHIC|Ask|40.910|54.500|33.22%|
URE|14:58:28|CINC|Ask|40.530|54.720|35.01%|
IYM|14:58:28|CINC|Ask|62.730|87.000|38.69%|
RTI|14:58:28|CINC|Ask|24.030|35.000|45.65%|
VGK|14:58:28|CINC|Ask|42.900|66.000|53.85%|
ESP|14:58:28|PACF|Ask|21.100|29.530|39.95%|
LUK|14:58:28|CINC|Ask|26.460|36.220|36.89%|
CWB|14:58:28|CINC|Bid|35.940|18.000|49.92%|
URTY|14:58:28|EDGX|Ask|44.670|63.000|41.03%|
LAZ|14:58:28|CINC|Ask|26.830|40.000|49.09%|
ROM|14:58:28|CINC|Ask|50.700|70.000|38.07%|
PSTR|14:58:28|PACF|Ask|3.960|5.470|38.13%|
PSTR|14:58:28|PACF|Ask|3.960|5.470|38.13%|
PVSA|14:58:28|PACF|Bid|17.900|8.410|53.02%|
FARM|14:58:28|CINC|Ask|6.770|10.380|53.32%|
FARM|14:58:28|CINC|Ask|6.770|10.380|53.32%|
GRA|14:58:28|CINC|Ask|35.750|52.520|46.91%|
GRA|14:58:28|CINC|Ask|35.750|52.520|46.91%|
GRA|14:58:28|CINC|Ask|35.750|52.520|46.91%|
GEDU|14:58:28|PACF|Ask|4.030|8.070|100.25%|
LAZ|14:58:28|CINC|Ask|26.830|40.000|49.09%|
LAZ|14:58:28|CINC|Ask|26.830|40.000|49.09%|
PMC|14:58:28|CINC|Ask|11.040|16.080|45.65%|
PMC|14:58:28|CINC|Ask|11.060|16.080|45.39%|
PMC|14:58:28|CINC|Ask|11.050|16.080|45.52%|
PVSA|14:58:28|PACF|Bid|17.900|8.410|53.02%|
DK|14:58:28|EDGX|Ask|11.320|17.260|52.47%|
ROM|14:58:28|EDGE|Ask|50.690|70.780|39.63%|
ROM|14:58:28|EDGE|Bid|50.570|30.590|39.51%|
ROM|14:58:28|EDGE|Ask|50.690|70.760|39.59%|
GEDU|14:58:28|PACF|Ask|4.030|8.800|118.36%|
FARM|14:58:28|CINC|Ask|6.770|10.380|53.32%|
EWSM|14:58:28|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:58:28|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:58:28|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:58:28|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:58:28|NQEX|Ask|26.900|36.530|35.80%|
EWSM|14:58:28|NQEX|Ask|26.900|36.530|35.80%|
ROIA|14:58:29|PACF|Ask|1.220|1.690|38.52%|
LCAPB|14:58:29|PACF|Bid|64.920|32.680|49.66%|
CAP|14:58:29|CINC|Ask|13.910|23.190|66.71%|
ROM|14:58:29|EDGE|Ask|50.690|70.760|39.59%|
ROM|14:58:29|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:58:29|EDGE|Ask|50.690|70.760|39.59%|
PMC|14:58:29|CINC|Ask|11.050|16.080|45.52%|
PMC|14:58:29|CINC|Ask|11.050|16.080|45.52%|
ROM|14:58:29|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:58:29|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:58:29|EDGE|Ask|50.690|70.770|39.61%|
BQI.RT|14:58:29|AMEX|Ask|0.003|0.005|55.17%|
ROM|14:58:29|EDGE|Bid|50.570|30.600|39.49%|
ROM|14:58:29|EDGE|Ask|50.690|70.800|39.67%|
ROM|14:58:29|EDGE|Bid|50.570|30.630|39.43%|
ROM|14:58:29|EDGE|Ask|50.690|70.800|39.67%|
ROM|14:58:29|EDGE|Bid|50.570|30.630|39.43%|
ROM|14:58:29|EDGE|Ask|50.690|70.810|39.69%|
ROM|14:58:29|EDGE|Ask|50.690|70.810|39.69%|
ROM|14:58:29|EDGE|Ask|50.690|70.780|39.63%|
ROM|14:58:29|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:58:29|EDGE|Ask|50.690|70.780|39.63%|
ROM|14:58:29|EDGE|Bid|50.570|30.610|39.47%|
ROM|14:58:29|EDGE|Bid|50.570|30.620|39.45%|
ROM|14:58:29|EDGE|Ask|50.720|70.790|39.57%|
TDS|14:58:29|EDGE|Bid|22.050|12.060|45.31%|
ROM|14:58:29|EDGE|Bid|50.570|30.630|39.43%|
ROM|14:58:29|EDGE|Ask|50.720|70.790|39.57%|
SYNO|14:58:29|EDGX|Ask|14.060|21.500|52.92%|
RTLA|14:58:29|BATS|Ask|36.650|48.880|33.37%|
ROM|14:58:29|CINC|Ask|50.720|70.000|38.01%|
ROM|14:58:29|EDGE|Ask|50.720|70.790|39.57%|
ROM|14:58:29|EDGE|Bid|50.580|30.620|39.46%|
ROM|14:58:29|EDGE|Ask|50.720|70.790|39.57%|
IYM|14:58:29|CINC|Ask|62.730|87.000|38.69%|
TWI|14:58:29|CINC|Ask|17.220|24.930|44.77%|
GEDU|14:58:29|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:58:29|EDGX|Bid|40.750|0.020|99.95%|
THER|14:58:29|PACF|Ask|4.230|6.250|47.75%|
PEBO|14:58:29|PACF|Bid|11.580|4.900|57.69%|
GNCMA|14:58:29|CINC|Bid|9.410|4.900|47.93%|
ROIA|14:58:29|PACF|Ask|1.220|1.690|38.52%|
PXD|14:58:29|CINC|Ask|70.720|98.450|39.21%|
BECN|14:58:29|BOST|Bid|17.770|7.800|56.11%|
IYM|14:58:29|CINC|Ask|62.740|87.000|38.67%|
VHI|14:58:29|PACF|Ask|35.880|65.000|81.16%|
EWSM|14:58:29|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:29|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:29|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:29|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:29|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:29|NQEX|Bid|24.110|16.380|32.06%|
DRC|14:58:29|CINC|Ask|37.510|57.000|51.96%|
PXD|14:58:29|CINC|Ask|70.730|98.450|39.19%|
PXD|14:58:29|CINC|Ask|70.730|98.450|39.19%|
SPWRB|14:58:29|CINC|Ask|11.490|17.000|47.95%|
PXD|14:58:29|CINC|Ask|70.730|98.450|39.19%|
BAK|14:58:29|CINC|Bid|17.240|11.010|36.14%|
CBS.A|14:58:29|EDGX|Ask|21.790|30.000|37.68%|
CBS.A|14:58:29|EDGX|Ask|21.790|30.000|37.68%|
PXD|14:58:29|CINC|Ask|70.730|98.450|39.19%|
GEDU|14:58:29|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:29|EDGE|Ask|50.720|70.790|39.57%|
ROM|14:58:29|EDGE|Bid|50.580|30.610|39.48%|
ROM|14:58:29|EDGE|Ask|50.720|70.790|39.57%|
CBS.A|14:58:29|EDGX|Ask|21.790|30.000|37.68%|
OAS|14:58:29|CINC|Ask|20.930|30.000|43.33%|
KB|14:58:29|CINC|Ask|38.620|54.270|40.52%|
OAS|14:58:29|CINC|Ask|20.930|30.000|43.33%|
SPWRB|14:58:29|CINC|Ask|11.490|17.000|47.95%|
ROM|14:58:29|EDGE|Bid|50.580|30.610|39.48%|
ROM|14:58:29|EDGE|Bid|50.580|30.610|39.48%|
ROM|14:58:29|EDGE|Ask|50.720|70.810|39.61%|
ROM|14:58:29|EDGE|Bid|50.580|30.640|39.42%|
ROM|14:58:29|EDGE|Ask|50.720|70.810|39.61%|
ROM|14:58:29|EDGE|Bid|50.580|30.640|39.42%|
ROM|14:58:29|EDGE|Bid|50.580|30.640|39.42%|
ROM|14:58:29|EDGE|Ask|50.720|70.820|39.63%|
ROM|14:58:29|EDGE|Ask|50.720|70.820|39.63%|
ROM|14:58:29|EDGE|Bid|50.580|30.650|39.40%|
ROM|14:58:29|EDGE|Ask|50.720|70.820|39.63%|
ROM|14:58:29|EDGE|Ask|50.720|70.820|39.63%|
ROM|14:58:29|EDGE|Bid|50.580|30.640|39.42%|
ROM|14:58:29|EDGE|Ask|50.720|70.820|39.63%|
ROM|14:58:29|EDGE|Bid|50.580|30.640|39.42%|
ROM|14:58:29|EDGE|Ask|50.720|70.810|39.61%|
VELT|14:58:29|BOST|Bid|11.560|1.580|86.33%|
STFC|14:58:29|PACF|Bid|15.440|6.380|58.68%|
GLBC|14:58:29|BOST|Bid|27.160|17.190|36.71%|
AMRS|14:58:29|CINC|Ask|19.940|26.500|32.90%|
GLRE|14:58:30|CINC|Ask|21.710|37.000|70.43%|
ROM|14:58:30|EDGE|Bid|50.580|30.630|39.44%|
ROM|14:58:30|EDGE|Ask|50.710|70.810|39.64%|
RUSHA|14:58:30|CINC|Ask|15.420|22.380|45.14%|
AG|14:58:30|EDGE|Ask|18.850|28.910|53.37%|
RUSHA|14:58:30|CINC|Ask|15.470|22.380|44.67%|
JCI.PR.Z|14:58:30|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:58:30|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:58:30|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:58:30|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:58:30|NQEX|Ask|161.500|216.320|33.94%|
EFV|14:58:30|EDGX|Bid|43.000|28.100|34.65%|
KUN|14:58:30|PACF|Ask|0.530|1.990|275.47%|
HR|14:58:30|BATY|Ask|16.290|26.270|61.26%|
PMFG|14:58:30|PACF|Bid|17.100|7.520|56.02%|
NOR|14:58:30|CINC|Ask|10.050|15.520|54.43%|
GEDU|14:58:30|PACF|Ask|4.030|8.070|100.25%|
AG|14:58:30|EDGE|Ask|18.860|28.910|53.29%|
LUFK|14:58:30|CINC|Ask|62.190|84.950|36.60%|
VQ|14:58:30|EDGE|Bid|9.160|3.000|67.25%|
FII|14:58:30|CINC|Bid|18.710|10.000|46.55%|
FII|14:58:30|CINC|Ask|18.720|26.500|41.56%|
VQ|14:58:30|EDGE|Bid|9.160|3.000|67.25%|
VQ|14:58:30|EDGE|Bid|9.160|3.000|67.25%|
VQ|14:58:30|EDGE|Bid|9.160|3.000|67.25%|
GDI|14:58:30|CINC|Ask|66.090|100.000|51.31%|
VQ|14:58:30|EDGE|Bid|9.150|3.000|67.21%|
VQ|14:58:30|EDGE|Bid|9.150|3.000|67.21%|
IBI|14:58:30|EDGX|Ask|14.670|22.000|49.97%|
VQ|14:58:30|EDGE|Bid|9.140|3.000|67.18%|
UXI|14:58:30|CINC|Ask|33.310|56.000|68.12%|
NOR|14:58:30|CINC|Ask|10.050|15.520|54.43%|
DDS|14:58:30|CINC|Bid|46.060|22.850|50.39%|
IBI|14:58:30|EDGX|Ask|14.670|22.000|49.97%|
NAV.PR.D|14:58:30|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:58:30|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:58:30|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:58:30|NQEX|Ask|11.870|18.880|59.06%|
VQ|14:58:30|EDGE|Bid|9.140|3.000|67.18%|
VQ|14:58:30|CINC|Ask|9.150|15.120|65.25%|
PBI.PR|14:58:30|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:58:30|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:58:30|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:58:30|NQEX|Ask|356.120|544.000|52.76%|
GEDU|14:58:30|PACF|Ask|4.030|8.800|118.36%|
NMRX|14:58:30|PACF|Ask|7.070|27.000|281.90%|
OMN|14:58:30|CINC|Ask|5.310|7.450|40.30%|
FII|14:58:30|CINC|Ask|18.730|26.500|41.48%|
FII|14:58:30|CINC|Ask|18.730|26.500|41.48%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:30|NQEX|Ask|26.910|36.530|35.75%|
GBX|14:58:30|CINC|Ask|12.970|24.600|89.67%|
GBX|14:58:30|CINC|Ask|12.970|24.600|89.67%|
CHS|14:58:30|CINC|Bid|11.710|7.500|35.95%|
CHS|14:58:30|CINC|Bid|11.710|7.500|35.95%|
RGNC|14:58:30|BOST|Bid|20.710|10.780|47.95%|
DGICB|14:58:30|EDGX|Ask|20.000|30.090|50.45%|
DGICB|14:58:30|EDGX|Ask|20.000|33.110|65.55%|
IBI|14:58:30|EDGX|Ask|14.670|22.000|49.97%|
EXP|14:58:30|CINC|Ask|19.650|26.500|34.86%|
VGK|14:58:30|CINC|Ask|42.910|66.000|53.81%|
MED|14:58:30|BOST|Bid|16.380|6.380|61.05%|
VQ|14:58:30|CINC|Ask|9.150|15.120|65.25%|
VQ|14:58:30|CINC|Ask|9.150|15.120|65.25%|
PHII|14:58:30|PACF|Bid|18.210|8.480|53.43%|
ROM|14:58:30|EDGE|Ask|50.710|70.810|39.64%|
ROM|14:58:30|EDGE|Bid|50.600|30.640|39.45%|
ROM|14:58:30|EDGE|Ask|50.710|70.810|39.64%|
NFG|14:58:30|CINC|Ask|54.470|80.000|46.87%|
QEP|14:58:30|CINC|Ask|34.100|45.250|32.70%|
NPTN|14:58:30|CINC|Bid|5.880|3.970|32.48%|
IYM|14:58:30|CINC|Ask|62.760|87.000|38.62%|
UXI|14:58:30|CINC|Ask|33.300|56.000|68.17%|
URE|14:58:30|CINC|Ask|40.560|54.720|34.91%|
GEDU|14:58:30|PACF|Ask|4.030|8.070|100.25%|
URE|14:58:30|CINC|Ask|40.560|54.720|34.91%|
OIS|14:58:31|CINC|Ask|63.200|85.000|34.49%|
RIT|14:58:31|PACF|Bid|8.000|1.750|78.13%|
MTP|14:58:31|PACF|Ask|14.660|19.400|32.33%|
EXP|14:58:31|CINC|Ask|19.640|26.500|34.93%|
CME|14:58:31|CINC|Bid|251.690|150.000|40.40%|
ROM|14:58:31|EDGE|Bid|50.600|30.640|39.45%|
ROM|14:58:31|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:58:31|EDGE|Ask|50.710|70.820|39.66%|
STLY|14:58:31|PACF|Bid|3.850|1.710|55.58%|
SOXL|14:58:31|PHIL|Bid|23.510|13.710|41.68%|
PL|14:58:31|CINC|Ask|16.370|23.500|43.56%|
ROM|14:58:31|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:58:31|EDGE|Ask|50.710|70.860|39.74%|
ROM|14:58:31|EDGE|Bid|50.610|30.690|39.36%|
ROM|14:58:31|EDGE|Ask|50.710|70.860|39.74%|
ROM|14:58:31|EDGE|Bid|50.600|30.670|39.39%|
ROM|14:58:31|EDGE|Ask|50.780|70.860|39.54%|
ROM|14:58:31|EDGE|Bid|50.600|30.670|39.39%|
ROM|14:58:31|EDGE|Bid|50.600|30.670|39.39%|
ROM|14:58:31|EDGE|Ask|50.780|70.850|39.52%|
ROM|14:58:31|EDGE|Bid|50.610|30.670|39.40%|
ROM|14:58:31|EDGE|Bid|50.610|30.670|39.40%|
ROM|14:58:31|EDGE|Ask|50.780|70.840|39.50%|
CPE|14:58:31|CINC|Ask|5.030|6.750|34.19%|
PNK|14:58:31|CINC|Ask|11.680|16.000|36.99%|
AMPE|14:58:31|CINC|Ask|5.610|7.950|41.71%|
AMPE|14:58:31|CINC|Ask|5.610|7.950|41.71%|
ROM|14:58:31|EDGE|Ask|50.780|70.840|39.50%|
ROM|14:58:31|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:58:31|EDGE|Ask|50.780|70.840|39.50%|
SFLY|14:58:31|CINC|Ask|42.200|57.000|35.07%|
SMS|14:58:31|CINC|Ask|14.560|20.000|37.36%|
FXCB|14:58:31|CINC|Bid|12.620|8.000|36.61%|
ROM|14:58:31|CINC|Ask|50.780|70.000|37.85%|
QLD|14:58:31|EDGE|Bid|70.020|44.380|36.62%|
ROM|14:58:31|EDGE|Ask|50.780|70.840|39.50%|
ROM|14:58:31|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:58:31|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:58:31|EDGE|Ask|50.780|70.820|39.46%|
ROM|14:58:31|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:58:31|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:58:31|EDGE|Ask|50.780|70.830|39.48%|
RJI|14:58:31|CINC|Ask|8.620|13.500|56.61%|
SILC|14:58:31|PACF|Bid|15.020|6.880|54.19%|
NPTN|14:58:31|CINC|Bid|5.880|3.970|32.48%|
OIL|14:58:31|CHIC|Ask|20.470|27.500|34.34%|
RAIL|14:58:31|CINC|Ask|17.470|29.550|69.15%|
EWSM|14:58:31|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:31|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:31|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:31|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:31|NQEX|Bid|24.110|16.380|32.06%|
EWSM|14:58:31|NQEX|Bid|24.110|16.380|32.06%|
ROM|14:58:31|EDGE|Bid|50.610|30.650|39.44%|
ROM|14:58:31|EDGE|Ask|50.780|70.820|39.46%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
TEN|14:58:31|EDGX|Bid|29.740|20.000|32.75%|
PCYO|14:58:31|PACF|Bid|2.910|1.260|56.70%|
IYM|14:58:31|CINC|Ask|62.740|87.000|38.67%|
PHIIK|14:58:31|PACF|Bid|19.160|8.660|54.80%|
CCIX|14:58:31|EDGX|Ask|9.550|15.860|66.07%|
BSQR|14:58:31|PACF|Ask|4.650|6.500|39.78%|
CGV|14:58:31|CINC|Ask|21.670|35.000|61.51%|
GEDU|14:58:31|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:31|CINC|Ask|62.740|87.000|38.67%|
PVSA|14:58:31|PACF|Bid|17.900|8.410|53.02%|
GLRE|14:58:31|CINC|Ask|21.850|37.000|69.34%|
IYM|14:58:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
ROM|14:58:31|EDGE|Bid|50.610|30.640|39.46%|
ROM|14:58:31|EDGE|Ask|50.780|70.810|39.44%|
GEDU|14:58:31|PACF|Ask|4.030|8.070|100.25%|
AHS|14:58:31|CINC|Ask|5.710|8.890|55.69%|
AHS|14:58:31|CINC|Ask|5.710|8.890|55.69%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
PVSA|14:58:31|PACF|Bid|17.900|8.410|53.02%|
VGK|14:58:31|CINC|Ask|42.910|66.000|53.81%|
ROM|14:58:31|EDGE|Bid|50.610|30.640|39.46%|
ROM|14:58:31|EDGE|Bid|50.610|30.660|39.42%|
ROM|14:58:31|EDGE|Ask|50.780|70.830|39.48%|
PHII|14:58:31|PACF|Bid|18.210|8.480|53.43%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
AMPE|14:58:31|CINC|Ask|5.610|7.950|41.71%|
ROM|14:58:31|CINC|Ask|50.780|70.000|37.85%|
IYM|14:58:31|CINC|Ask|62.740|87.000|38.67%|
ROM|14:58:31|EDGE|Ask|50.780|70.830|39.48%|
URE|14:58:31|CINC|Ask|40.580|54.720|34.84%|
URE|14:58:31|CINC|Ask|40.580|54.720|34.84%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
ROM|14:58:31|EDGE|Bid|50.630|30.650|39.46%|
ROM|14:58:31|EDGE|Ask|50.780|70.820|39.46%|
IYM|14:58:31|CINC|Ask|62.750|87.000|38.65%|
OIL|14:58:31|CHIC|Ask|20.470|27.500|34.34%|
BECN|14:58:31|BOST|Bid|17.770|7.800|56.11%|
URE|14:58:31|CINC|Ask|40.590|54.720|34.81%|
ROM|14:58:31|EDGE|Bid|50.630|30.650|39.46%|
ROM|14:58:31|EDGE|Bid|50.630|30.660|39.44%|
ROM|14:58:31|EDGE|Ask|50.780|70.830|39.48%|
IYM|14:58:31|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:31|CINC|Ask|62.740|87.000|38.67%|
RODM|14:58:32|CINC|Ask|1.310|2.600|98.47%|
UAN|14:58:32|BATY|Bid|19.760|9.770|50.56%|
IYM|14:58:32|CINC|Ask|62.750|87.000|38.65%|
ROM|14:58:32|EDGE|Bid|50.630|30.660|39.44%|
ROM|14:58:32|EDGE|Bid|50.630|30.660|39.44%|
ROM|14:58:32|EDGE|Ask|50.780|70.850|39.52%|
IYM|14:58:32|CINC|Ask|62.750|87.000|38.65%|
ROM|14:58:32|EDGE|Bid|50.630|30.680|39.40%|
ROM|14:58:32|EDGE|Ask|50.780|70.850|39.52%|
DDS|14:58:32|CINC|Bid|46.080|22.850|50.41%|
LNC.PR|14:58:32|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:58:32|EDGX|Ask|400.000|556.960|39.24%|
LNC.PR|14:58:32|EDGX|Ask|400.000|606.960|51.74%|
LNC.PR|14:58:32|EDGX|Ask|400.000|631.960|57.99%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:58:32|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:58:32|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:58:32|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:58:32|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:58:32|NQEX|Bid|232.970|147.190|36.82%|
LNC.PR|14:58:32|EDGX|Ask|400.000|557.120|39.28%|
LNC.PR|14:58:32|EDGX|Ask|400.000|557.120|39.28%|
IYM|14:58:32|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:32|CINC|Ask|62.750|87.000|38.65%|
WSO|14:58:32|CINC|Ask|54.400|73.950|35.94%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
LNC.PR|14:58:32|EDGX|Ask|400.000|557.120|39.28%|
SRDX|14:58:32|EDGX|Ask|10.980|18.000|63.93%|
IYM|14:58:32|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:32|CINC|Ask|62.750|87.000|38.65%|
ROM|14:58:32|EDGE|Ask|50.780|70.850|39.52%|
ROM|14:58:32|EDGE|Bid|50.630|30.670|39.42%|
ROM|14:58:32|EDGE|Ask|50.780|70.840|39.50%|
URE|14:58:32|CINC|Ask|40.590|54.720|34.81%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
DDS|14:58:32|CINC|Bid|46.120|22.850|50.46%|
AHS|14:58:32|CINC|Ask|5.710|8.890|55.69%|
ANAC|14:58:32|EDGX|Ask|4.900|7.000|42.86%|
CCIX|14:58:32|EDGX|Ask|9.550|15.860|66.07%|
MED|14:58:32|BOST|Bid|16.380|6.380|61.05%|
ATRC|14:58:32|CINC|Ask|9.740|15.000|54.00%|
PANL|14:58:32|EDGE|Bid|22.810|12.850|43.67%|
ROM|14:58:32|EDGE|Bid|50.630|30.670|39.42%|
ROM|14:58:32|EDGE|Bid|50.630|30.670|39.42%|
ROM|14:58:32|EDGE|Ask|50.780|70.830|39.48%|
GEOI|14:58:32|CINC|Ask|18.880|25.540|35.28%|
ROM|14:58:32|EDGE|Ask|50.780|70.830|39.48%|
ROM|14:58:32|EDGE|Bid|50.630|30.660|39.44%|
ROM|14:58:32|EDGE|Ask|50.780|70.830|39.48%|
GEDU|14:58:32|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:32|CINC|Ask|62.770|87.000|38.60%|
IYM|14:58:32|CINC|Ask|62.770|87.000|38.60%|
IYM|14:58:32|CINC|Ask|62.770|87.000|38.60%|
IYM|14:58:32|CINC|Ask|62.770|87.000|38.60%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
BTM|14:58:32|EDGX|Ask|19.910|29.000|45.66%|
IYM|14:58:32|CINC|Ask|62.770|87.000|38.60%|
TRGP|14:58:32|CINC|Ask|26.700|36.730|37.57%|
IYM|14:58:32|CINC|Ask|62.770|87.000|38.60%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
PSTR|14:58:32|PACF|Ask|3.990|5.470|37.09%|
PHIIK|14:58:32|PACF|Bid|19.210|8.660|54.92%|
PHIIK|14:58:32|PACF|Bid|19.210|8.660|54.92%|
BDC|14:58:32|CINC|Ask|28.190|39.000|38.35%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
IYM|14:58:32|CINC|Ask|62.760|87.000|38.62%|
PANL|14:58:32|EDGE|Bid|22.810|12.850|43.67%|
PHII|14:58:32|PACF|Bid|18.230|8.480|53.48%|
QADB|14:58:32|PACF|Bid|9.010|3.870|57.05%|
PANL|14:58:32|EDGE|Bid|22.810|12.850|43.67%|
GM.WS.A|14:58:32|EDGX|Bid|15.390|0.020|99.87%|
GEDU|14:58:32|PACF|Ask|4.030|8.800|118.36%|
OSK|14:58:32|CINC|Ask|18.850|25.000|32.63%|
SCS|14:58:32|BATY|Ask|7.660|11.000|43.60%|
DGI|14:58:33|CINC|Ask|21.270|28.500|33.99%|
MEA|14:58:33|CINC|Ask|4.140|5.590|35.02%|
MEA|14:58:33|CINC|Ask|4.140|5.590|35.02%|
DTG|14:58:33|EDGX|Bid|60.190|10.510|82.54%|
IYM|14:58:33|CINC|Ask|62.750|87.000|38.65%|
BECN|14:58:33|BOST|Bid|17.770|7.800|56.11%|
IYM|14:58:33|CINC|Ask|62.750|87.000|38.65%|
BOX|14:58:33|CINC|Ask|12.140|19.000|56.51%|
OSK|14:58:33|CINC|Ask|18.860|25.000|32.56%|
ROM|14:58:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|14:58:33|EDGE|Bid|50.630|30.650|39.46%|
ROM|14:58:33|EDGE|Ask|50.780|70.820|39.46%|
ROM|14:58:33|EDGE|Ask|50.780|70.820|39.46%|
ROM|14:58:33|EDGE|Bid|50.630|30.640|39.48%|
ROM|14:58:33|EDGE|Ask|50.780|70.820|39.46%|
ROM|14:58:33|EDGE|Bid|50.630|30.640|39.48%|
ROM|14:58:33|EDGE|Bid|50.630|30.640|39.48%|
ROM|14:58:33|EDGE|Ask|50.780|70.810|39.44%|
ROM|14:58:33|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:33|EDGE|Ask|50.780|70.810|39.44%|
ROM|14:58:33|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:33|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:33|EDGE|Ask|50.780|70.800|39.42%|
NMRX|14:58:33|PACF|Ask|7.070|27.000|281.90%|
PEBO|14:58:33|PACF|Bid|11.580|4.900|57.69%|
LBF|14:58:33|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:58:33|CINC|Ask|62.750|87.000|38.65%|
ROM|14:58:33|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:33|EDGE|Ask|50.750|70.790|39.49%|
VELT|14:58:33|BOST|Bid|11.560|1.580|86.33%|
IYM|14:58:33|CINC|Ask|62.750|87.000|38.65%|
RES|14:58:33|BOST|Bid|19.600|9.620|50.92%|
ROM|14:58:33|EDGE|Ask|50.750|70.790|39.49%|
ROM|14:58:33|EDGE|Bid|50.630|30.620|39.52%|
ROM|14:58:33|EDGE|Ask|50.750|70.790|39.49%|
FDML|14:58:33|CINC|Bid|14.950|10.000|33.11%|
GRA|14:58:33|CINC|Ask|35.780|52.520|46.79%|
DAC|14:58:33|PACF|Ask|2.870|7.200|150.87%|
NAV.PR.D|14:58:33|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|14:58:33|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|14:58:33|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|14:58:33|NQEX|Ask|12.480|18.880|51.28%|
NAV.PR.D|14:58:33|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|14:58:33|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|14:58:33|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|14:58:33|NQEX|Ask|11.880|15.970|34.43%|
ROM|14:58:33|EDGE|Ask|50.750|70.790|39.49%|
ROM|14:58:33|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:33|EDGE|Ask|50.750|70.790|39.49%|
BAC.WS.B|14:58:33|BATS|Ask|0.690|12.050|1646.38%|
GEDU|14:58:33|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:33|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:33|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:33|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:33|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:33|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:33|CINC|Ask|62.740|87.000|38.67%|
URE|14:58:33|CINC|Ask|40.580|54.720|34.84%|
URE|14:58:33|CINC|Ask|40.580|54.720|34.84%|
IYM|14:58:33|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:33|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:33|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:33|CINC|Ask|62.740|87.000|38.67%|
URE|14:58:33|CINC|Ask|40.580|54.720|34.84%|
ROM|14:58:33|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:33|EDGE|Bid|50.630|30.640|39.48%|
ROM|14:58:33|EDGE|Ask|50.750|70.800|39.51%|
IYM|14:58:33|CINC|Ask|62.740|87.000|38.67%|
ROM|14:58:33|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:33|EDGE|Ask|50.750|70.800|39.51%|
LAS|14:58:33|PACF|Ask|6.620|9.690|46.37%|
PRIS.B|14:58:33|CINC|Ask|6.250|9.500|52.00%|
IYM|14:58:33|CINC|Ask|62.730|87.000|38.69%|
IYM|14:58:33|CINC|Ask|62.730|87.000|38.69%|
GNCMA|14:58:33|EDGX|Ask|9.480|13.000|37.13%|
STFC|14:58:33|PACF|Bid|15.440|6.380|58.68%|
MED|14:58:33|BOST|Bid|16.380|6.380|61.05%|
IYM|14:58:33|CINC|Ask|62.730|87.000|38.69%|
URE|14:58:33|CINC|Ask|40.570|54.720|34.88%|
ROM|14:58:33|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:33|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:33|EDGE|Ask|50.740|70.790|39.52%|
IYM|14:58:33|CINC|Ask|62.730|87.000|38.69%|
IYM|14:58:33|CINC|Ask|62.730|87.000|38.69%|
IYM|14:58:33|CINC|Ask|62.730|87.000|38.69%|
DGICB|14:58:33|EDGX|Ask|20.000|30.110|50.55%|
DGICB|14:58:33|EDGX|Ask|20.000|30.110|50.55%|
BSQR|14:58:33|PACF|Bid|4.480|3.000|33.04%|
BSQR|14:58:33|PACF|Bid|4.480|3.000|33.04%|
SEMG|14:58:33|CINC|Ask|18.300|27.010|47.60%|
SEMG|14:58:33|CINC|Ask|18.300|27.010|47.60%|
SEMG|14:58:33|CINC|Ask|18.300|27.010|47.60%|
GEDU|14:58:33|PACF|Ask|4.030|8.800|118.36%|
BSQR|14:58:33|PACF|Bid|4.480|3.000|33.04%|
FSG|14:58:33|CINC|Ask|45.010|99.000|119.95%|
PHII|14:58:33|PACF|Bid|18.230|8.480|53.48%|
HTZ|14:58:33|CINC|Ask|10.150|16.740|64.93%|
GNCMA|14:58:33|CINC|Bid|9.440|4.900|48.09%|
VR|14:58:34|CINC|Bid|23.460|14.000|40.32%|
AIN|14:58:34|EDGX|Bid|20.770|0.010|99.95%|
IYM|14:58:34|CINC|Ask|62.730|87.000|38.69%|
CTCM|14:58:34|CINC|Ask|15.830|25.250|59.51%|
URE|14:58:34|CINC|Ask|40.570|54.720|34.88%|
TAM|14:58:34|EDGX|Ask|14.180|20.210|42.52%|
IYM|14:58:34|CINC|Ask|62.730|87.000|38.69%|
GEDU|14:58:34|PACF|Ask|4.030|8.070|100.25%|
ROM|14:58:34|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:34|EDGE|Bid|50.630|30.630|39.50%|
ROM|14:58:34|EDGE|Ask|50.740|70.800|39.53%|
AMG|14:58:34|CINC|Ask|80.710|120.000|48.68%|
AIN|14:58:34|EDGX|Bid|20.770|0.010|99.95%|
SEMG|14:58:34|CINC|Ask|18.300|27.010|47.60%|
ROM|14:58:34|EDGE|Bid|50.630|30.640|39.48%|
ROM|14:58:34|EDGE|Ask|50.740|70.800|39.53%|
ROM|14:58:34|EDGE|Bid|50.630|30.640|39.48%|
ROM|14:58:34|EDGE|Ask|50.740|70.810|39.55%|
MED|14:58:34|BOST|Bid|16.380|6.380|61.05%|
VHI|14:58:34|PACF|Ask|35.890|65.000|81.11%|
OCLS|14:58:34|PACF|Ask|1.220|1.750|43.44%|
HWCC|14:58:34|PACF|Ask|12.520|17.250|37.78%|
ROM|14:58:34|EDGE|Bid|50.630|30.640|39.48%|
ROM|14:58:34|EDGE|Ask|50.740|70.820|39.57%|
ROM|14:58:34|EDGE|Bid|50.630|30.650|39.46%|
ROM|14:58:34|EDGE|Ask|50.740|70.820|39.57%|
JBSS|14:58:34|EDGX|Ask|7.990|10.900|36.42%|
VELT|14:58:34|BOST|Bid|11.560|1.580|86.33%|
EMLB|14:58:34|NQEX|Ask|97.020|202.030|108.24%|
GRC|14:58:34|PACF|Bid|28.630|16.460|42.51%|
GSAT|14:58:34|CINC|Ask|0.624|0.940|50.57%|
GEDU|14:58:34|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:58:34|PACF|Ask|10.940|19.480|78.06%|
WMS|14:58:34|CINC|Ask|18.940|28.880|52.48%|
URE|14:58:34|CINC|Ask|40.580|54.720|34.84%|
EMLB|14:58:34|NQEX|Ask|77.860|124.180|59.49%|
EMLB|14:58:34|NQEX|Ask|77.860|124.180|59.49%|
EMLB|14:58:34|NQEX|Ask|77.860|124.180|59.49%|
EMLB|14:58:34|NQEX|Ask|77.860|124.180|59.49%|
EMLB|14:58:34|NQEX|Ask|77.860|124.180|59.49%|
EMLB|14:58:34|NQEX|Ask|77.860|124.180|59.49%|
EMLB|14:58:34|NQEX|Ask|77.860|124.180|59.49%|
EMLB|14:58:34|NQEX|Ask|77.860|202.030|159.48%|
MFSA|14:58:34|CBOE|Ask|109.650|150.960|37.67%|
EMLB|14:58:34|CBOE|Ask|77.860|110.500|41.92%|
EMLB|14:58:34|CBOE|Ask|77.860|118.600|52.32%|
EMLB|14:58:34|CBOE|Ask|77.860|110.520|41.95%|
CCIX|14:58:34|CINC|Ask|9.540|15.000|57.23%|
AMG|14:58:34|CINC|Ask|80.710|120.000|48.68%|
GEDU|14:58:34|PACF|Ask|4.030|8.070|100.25%|
MFSA|14:58:34|CBOE|Ask|109.650|150.960|37.67%|
JBSS|14:58:34|EDGX|Ask|7.990|10.900|36.42%|
HWCC|14:58:34|PACF|Ask|12.550|17.250|37.45%|
ICLK|14:58:34|CINC|Ask|6.040|9.150|51.49%|
OFG|14:58:35|EDGX|Bid|10.590|5.950|43.81%|
OFG|14:58:35|EDGX|Bid|10.590|5.950|43.81%|
GEDU|14:58:35|PACF|Ask|4.030|8.800|118.36%|
BRK.A|14:58:35|EDGX|Bid|102629.000|2.000|100.00%|
BRY|14:58:35|CINC|Ask|43.190|60.000|38.92%|
BQI.RT|14:58:35|AMEX|Ask|0.003|0.005|55.17%|
BRK.A|14:58:35|EDGX|Bid|102629.000|2.000|100.00%|
GEDU|14:58:35|PACF|Ask|4.030|8.070|100.25%|
ROM|14:58:35|EDGE|Ask|50.780|70.820|39.46%|
ROM|14:58:35|EDGE|Bid|50.630|30.660|39.44%|
ROM|14:58:35|EDGE|Ask|50.780|70.820|39.46%|
ROM|14:58:35|EDGE|Bid|50.630|30.660|39.44%|
ROM|14:58:35|EDGE|Bid|50.630|30.660|39.44%|
ROM|14:58:35|EDGE|Ask|50.780|70.830|39.48%|
EXLP|14:58:35|CINC|Ask|17.780|26.000|46.23%|
EWSM|14:58:35|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:35|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:35|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:35|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:35|NQEX|Ask|26.910|36.530|35.75%|
EWSM|14:58:35|NQEX|Ask|26.910|36.530|35.75%|
GEDU|14:58:35|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:35|EDGE|Ask|50.780|70.830|39.48%|
ROM|14:58:35|EDGE|Bid|50.630|30.670|39.42%|
ROM|14:58:35|EDGE|Ask|50.780|70.830|39.48%|
LAZ|14:58:35|CINC|Ask|26.850|40.000|48.98%|
NMRX|14:58:35|PACF|Ask|7.070|27.000|281.90%|
URE|14:58:35|CINC|Ask|40.580|54.720|34.84%|
DDS|14:58:35|CINC|Bid|46.130|22.850|50.47%|
GEDU|14:58:35|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:58:35|PACF|Bid|64.930|32.680|49.67%|
PHII|14:58:35|PACF|Bid|18.270|8.480|53.59%|
RUSHA|14:58:35|CINC|Ask|15.400|22.380|45.32%|
EWSM|14:58:36|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:58:36|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:58:36|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:58:36|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:58:36|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:58:36|NQEX|Bid|24.120|16.380|32.09%|
GEDU|14:58:36|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:36|EDGE|Bid|50.630|30.670|39.42%|
ROM|14:58:36|EDGE|Bid|50.630|30.670|39.42%|
ROM|14:58:36|EDGE|Ask|50.780|70.840|39.50%|
ROM|14:58:36|EDGE|Bid|50.630|30.680|39.40%|
ROM|14:58:36|EDGE|Ask|50.780|70.840|39.50%|
URE|14:58:36|CINC|Ask|40.610|54.720|34.75%|
BECN|14:58:36|BOST|Bid|17.770|7.800|56.11%|
EFV|14:58:36|EDGX|Bid|43.040|28.100|34.71%|
EFV|14:58:36|EDGX|Bid|43.040|28.100|34.71%|
BBBB|14:58:36|EDGX|Bid|40.750|0.020|99.95%|
URE|14:58:36|CINC|Ask|40.610|54.720|34.75%|
URE|14:58:36|CINC|Ask|40.610|54.720|34.75%|
LBF|14:58:36|EDGE|Bid|7.320|1.760|75.96%|
URE|14:58:36|CINC|Ask|40.610|54.720|34.75%|
URE|14:58:36|CINC|Ask|40.610|54.720|34.75%|
NOR|14:58:36|CINC|Ask|10.080|15.520|53.97%|
URE|14:58:36|CINC|Ask|40.610|54.720|34.75%|
URE|14:58:36|CINC|Ask|40.610|54.720|34.75%|
CLGX|14:58:36|CINC|Bid|8.760|0.860|90.18%|
FII|14:58:36|CINC|Ask|18.750|26.500|41.33%|
ROM|14:58:36|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:58:36|EDGE|Bid|50.650|30.680|39.43%|
ROM|14:58:36|EDGE|Ask|50.780|70.860|39.54%|
ROM|14:58:36|EDGE|Bid|50.650|30.700|39.39%|
ROM|14:58:36|EDGE|Ask|50.780|70.860|39.54%|
VGK|14:58:36|CINC|Ask|42.930|66.000|53.74%|
RUSHA|14:58:36|CINC|Ask|15.400|22.380|45.32%|
SILC|14:58:36|PACF|Bid|15.020|6.880|54.19%|
LBF|14:58:36|EDGE|Bid|7.320|1.760|75.96%|
GEDU|14:58:36|PACF|Ask|4.030|8.070|100.25%|
DGICB|14:58:36|EDGX|Ask|20.000|30.120|50.60%|
FII|14:58:36|CINC|Bid|18.740|10.000|46.64%|
FII|14:58:36|CINC|Ask|18.750|26.500|41.33%|
IYM|14:58:36|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:36|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:36|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:36|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:36|CINC|Ask|62.750|87.000|38.65%|
IYM|14:58:36|CINC|Ask|62.740|87.000|38.67%|
IYM|14:58:36|CINC|Ask|62.740|87.000|38.67%|
GEDU|14:58:37|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:37|EDGE|Bid|50.650|30.700|39.39%|
ROM|14:58:37|EDGE|Bid|50.650|30.690|39.41%|
ROM|14:58:37|EDGE|Ask|50.780|70.850|39.52%|
FII|14:58:37|CINC|Ask|18.750|26.500|41.33%|
ROM|14:58:37|EDGE|Bid|50.650|30.700|39.39%|
ROM|14:58:37|EDGE|Ask|50.780|70.850|39.52%|
FLN|14:58:37|BATS|Bid|21.350|13.770|35.50%|
DATE|14:58:37|EDGE|Bid|11.600|1.730|85.09%|
ROM|14:58:37|EDGE|Bid|50.650|30.700|39.39%|
ROM|14:58:37|EDGE|Ask|50.780|70.860|39.54%|
GEDU|14:58:37|PACF|Ask|4.030|8.070|100.25%|
RSU|14:58:37|EDGX|Ask|33.030|44.000|33.21%|
ROM|14:58:37|EDGE|Ask|50.780|70.860|39.54%|
ROM|14:58:37|EDGE|Bid|50.650|30.710|39.37%|
ROM|14:58:37|EDGE|Ask|50.780|70.860|39.54%|
BBBB|14:58:37|EDGX|Bid|40.760|0.020|99.95%|
BECN|14:58:37|BOST|Bid|17.770|7.800|56.11%|
RSU|14:58:37|EDGX|Ask|33.030|44.000|33.21%|
HOME|14:58:37|EDGX|Ask|10.740|14.370|33.80%|
BBBB|14:58:37|EDGX|Bid|40.760|0.030|99.93%|
RSU|14:58:37|EDGX|Ask|33.030|44.000|33.21%|
ROM|14:58:37|EDGE|Bid|50.650|30.700|39.39%|
ROM|14:58:37|EDGE|Ask|50.780|70.860|39.54%|
ROM|14:58:37|EDGE|Bid|50.650|30.700|39.39%|
ROM|14:58:37|EDGE|Bid|50.650|30.700|39.39%|
ROM|14:58:37|EDGE|Ask|50.780|70.870|39.56%|
STRL|14:58:37|EDGX|Ask|11.070|18.000|62.60%|
ROM|14:58:37|EDGE|Ask|50.780|70.870|39.56%|
ROM|14:58:37|EDGE|Bid|50.650|30.730|39.33%|
ROM|14:58:37|EDGE|Ask|50.780|70.870|39.56%|
SOA|14:58:37|CINC|Ask|15.300|24.000|56.86%|
ROM|14:58:37|EDGE|Bid|50.650|30.730|39.33%|
ROM|14:58:37|EDGE|Ask|50.780|70.910|39.64%|
LCUT|14:58:37|PACF|Ask|10.950|19.480|77.90%|
EWX|14:58:37|EDGX|Ask|45.220|61.470|35.94%|
CCF|14:58:37|EDGX|Ask|12.390|18.050|45.68%|
PHH|14:58:37|EDGX|Bid|15.060|5.000|66.80%|
MED|14:58:37|BOST|Bid|16.380|6.380|61.05%|
ROM|14:58:37|EDGE|Bid|50.680|30.740|39.34%|
ROM|14:58:37|EDGE|Ask|50.780|70.910|39.64%|
BECN|14:58:37|BOST|Bid|17.770|7.800|56.11%|
IYM|14:58:37|CINC|Ask|62.780|87.000|38.58%|
CHMT|14:58:37|EDGX|Ask|11.990|23.500|96.00%|
ROM|14:58:37|EDGE|Bid|50.650|30.740|39.31%|
ROM|14:58:37|EDGE|Bid|50.650|30.740|39.31%|
ROM|14:58:37|EDGE|Ask|50.780|70.900|39.62%|
URTY|14:58:37|EDGX|Ask|44.920|63.000|40.25%|
ABG|14:58:37|BOST|Ask|18.080|28.060|55.20%|
ORRF|14:58:37|EDGX|Ask|17.960|26.000|44.77%|
URTY|14:58:37|EDGX|Ask|44.910|63.000|40.28%|
RJF|14:58:37|EDGX|Ask|26.280|35.350|34.51%|
ROM|14:58:37|EDGE|Ask|50.780|70.900|39.62%|
ROM|14:58:37|EDGE|Bid|50.650|30.750|39.29%|
ROM|14:58:37|EDGE|Ask|50.780|70.900|39.62%|
BECN|14:58:37|BOST|Bid|17.780|7.800|56.13%|
ROM|14:58:37|EDGE|Bid|50.650|30.750|39.29%|
ROM|14:58:37|EDGE|Bid|50.650|30.750|39.29%|
ROM|14:58:37|EDGE|Ask|50.780|70.910|39.64%|
EWX|14:58:37|EDGX|Ask|45.220|61.470|35.94%|
EWX|14:58:37|EDGX|Ask|45.220|61.470|35.94%|
RSU|14:58:37|EDGX|Ask|33.060|44.000|33.09%|
RSU|14:58:37|EDGX|Ask|33.060|44.000|33.09%|
ROM|14:58:37|EDGE|Bid|50.680|30.750|39.33%|
ROM|14:58:37|EDGE|Ask|50.780|70.920|39.66%|
ROM|14:58:37|EDGE|Bid|50.680|30.760|39.31%|
ROM|14:58:37|EDGE|Ask|50.780|70.920|39.66%|
PMFG|14:58:37|PACF|Bid|17.110|7.520|56.05%|
WDR|14:58:37|CINC|Ask|29.050|40.000|37.69%|
BBBB|14:58:37|EDGX|Bid|40.760|0.020|99.95%|
IYM|14:58:37|CINC|Ask|62.780|87.000|38.58%|
MHO|14:58:37|EDGX|Bid|8.100|1.340|83.46%|
MHO|14:58:37|EDGX|Ask|8.110|15.000|84.96%|
CHMT|14:58:37|EDGX|Ask|11.990|23.500|96.00%|
CDXS|14:58:37|EDGX|Ask|6.740|12.200|81.01%|
TDS|14:58:37|EDGE|Bid|22.050|12.060|45.31%|
BECN|14:58:37|BOST|Bid|17.780|7.800|56.13%|
VGK|14:58:37|CINC|Ask|42.920|66.000|53.77%|
BECN|14:58:37|BOST|Bid|17.780|7.830|55.96%|
BECN|14:58:37|BOST|Bid|17.780|7.830|55.96%|
BECN|14:58:37|BOST|Bid|17.780|7.830|55.96%|
EWX|14:58:37|EDGX|Ask|45.220|61.470|35.94%|
ROM|14:58:37|EDGE|Ask|50.780|70.920|39.66%|
ROM|14:58:37|EDGE|Bid|50.670|30.750|39.31%|
ROM|14:58:37|EDGE|Ask|50.780|70.920|39.66%|
BAB|14:58:37|EDGE|Ask|25.960|38.240|47.30%|
ROM|14:58:37|EDGE|Ask|50.780|70.920|39.66%|
ROM|14:58:37|EDGE|Bid|50.700|30.760|39.33%|
ROM|14:58:37|EDGE|Ask|50.780|70.920|39.66%|
VGK|14:58:37|CINC|Ask|42.920|66.000|53.77%|
VGK|14:58:37|CINC|Ask|42.920|66.000|53.77%|
CCO|14:58:37|CINC|Ask|9.410|15.000|59.40%|
RUSHA|14:58:37|CINC|Ask|15.520|22.380|44.20%|
FSIN|14:58:37|CINC|Ask|5.810|8.020|38.04%|
RUSHA|14:58:37|CINC|Ask|15.520|22.380|44.20%|
SEAC|14:58:37|CINC|Ask|8.260|11.200|35.59%|
VGK|14:58:37|CINC|Ask|42.920|66.000|53.77%|
VGK|14:58:37|CINC|Ask|42.920|66.000|53.77%|
DK|14:58:37|EDGX|Ask|11.320|17.260|52.47%|
DK|14:58:37|EDGX|Ask|11.320|17.260|52.47%|
CHMT|14:58:37|EDGX|Ask|12.000|23.500|95.83%|
SNV.PR.T|14:58:37|EDGX|Ask|14.100|24.750|75.53%|
IYM|14:58:37|CINC|Ask|62.790|87.000|38.56%|
ORRF|14:58:37|CINC|Ask|17.960|40.000|122.72%|
IYM|14:58:37|CINC|Ask|62.790|87.000|38.56%|
SUBK|14:58:37|EDGX|Ask|11.260|18.200|61.63%|
FII|14:58:37|CINC|Ask|18.770|26.500|41.18%|
UNT|14:58:37|CINC|Ask|44.300|63.180|42.62%|
VGK|14:58:37|CINC|Ask|42.940|66.000|53.70%|
URE|14:58:37|CINC|Ask|40.660|54.720|34.58%|
ROM|14:58:37|EDGE|Ask|50.780|70.920|39.66%|
ROM|14:58:37|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:58:37|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:58:37|EDGE|Ask|50.780|70.910|39.64%|
UXI|14:58:37|CINC|Ask|33.330|56.000|68.02%|
TRNO|14:58:37|PACF|Bid|15.670|7.810|50.16%|
TRNO|14:58:37|PACF|Bid|15.670|7.810|50.16%|
LBF|14:58:37|EDGE|Bid|7.320|1.760|75.96%|
VGK|14:58:37|CINC|Ask|42.940|66.000|53.70%|
VGK|14:58:37|CINC|Ask|42.940|66.000|53.70%|
VGK|14:58:37|CINC|Ask|42.940|66.000|53.70%|
GDI|14:58:37|CINC|Ask|66.120|100.000|51.24%|
GGS|14:58:37|CINC|Ask|11.170|18.000|61.15%|
LUFK|14:58:37|CINC|Ask|62.280|84.950|36.40%|
LBF|14:58:37|EDGE|Bid|7.300|1.760|75.89%|
LBF|14:58:37|EDGE|Bid|7.300|1.760|75.89%|
CCRN|14:58:37|CINC|Ask|5.920|8.000|35.14%|
CDXS|14:58:37|EDGX|Ask|6.750|12.200|80.74%|
DK|14:58:37|EDGX|Ask|11.330|17.260|52.34%|
IYM|14:58:37|CINC|Ask|62.790|87.000|38.56%|
STEI|14:58:37|CINC|Ask|5.490|7.700|40.26%|
MTRX|14:58:37|CINC|Ask|10.630|15.000|41.11%|
FELE|14:58:37|CINC|Ask|40.780|78.000|91.27%|
STEI|14:58:37|CINC|Ask|5.490|7.700|40.26%|
BBBB|14:58:37|EDGX|Bid|40.770|0.020|99.95%|
CAB|14:58:37|CINC|Ask|21.270|29.000|36.34%|
GSIG|14:58:37|CINC|Ask|9.170|12.500|36.31%|
DEST|14:58:37|CINC|Ask|14.140|22.860|61.67%|
BGC|14:58:37|CINC|Ask|28.020|37.500|33.83%|
MTRX|14:58:37|CINC|Ask|10.630|15.000|41.11%|
IYM|14:58:37|CINC|Ask|62.790|87.000|38.56%|
WBS|14:58:37|CINC|Ask|16.360|24.000|46.70%|
LNC.PR|14:58:37|EDGX|Ask|400.000|557.120|39.28%|
VHI|14:58:37|PACF|Ask|35.910|65.000|81.01%|
PMFG|14:58:37|PACF|Bid|17.100|7.520|56.02%|
PBI.PR|14:58:37|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:58:37|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:58:37|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:58:37|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:58:37|NQEX|Ask|356.290|544.000|52.68%|
AHS|14:58:37|CINC|Ask|5.710|8.890|55.69%|
WDR|14:58:37|CINC|Ask|29.050|40.000|37.69%|
TPC|14:58:37|CINC|Ask|11.870|19.400|63.44%|
CGV|14:58:37|CINC|Ask|21.680|35.000|61.44%|
WBS|14:58:37|CINC|Bid|16.340|7.450|54.41%|
WBS|14:58:37|CINC|Ask|16.360|24.000|46.70%|
PBI.PR|14:58:37|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:58:37|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:58:37|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|14:58:37|NQEX|Ask|356.290|544.000|52.68%|
AWC|14:58:37|CINC|Ask|6.920|9.960|43.93%|
DAN|14:58:37|CINC|Ask|11.190|15.000|34.05%|
LNC.PR|14:58:37|EDGX|Ask|400.000|557.120|39.28%|
TWI|14:58:37|CINC|Ask|17.270|24.930|44.35%|
CDXS|14:58:37|EDGX|Ask|6.750|12.200|80.74%|
EWSM|14:58:37|NQEX|Ask|26.970|36.530|35.45%|
EWSM|14:58:37|NQEX|Ask|26.970|36.530|35.45%|
EWSM|14:58:37|NQEX|Ask|26.970|36.530|35.45%|
EWSM|14:58:37|NQEX|Ask|26.970|36.530|35.45%|
EWSM|14:58:37|NQEX|Ask|26.970|36.530|35.45%|
EWSM|14:58:37|NQEX|Ask|26.970|36.530|35.45%|
VGK|14:58:37|CINC|Ask|42.940|66.000|53.70%|
UXI|14:58:37|CINC|Ask|33.330|56.000|68.02%|
HTZ|14:58:37|CINC|Ask|10.170|16.740|64.60%|
SFUN|14:58:37|CINC|Ask|18.120|25.000|37.97%|
RGA|14:58:37|CINC|Ask|45.860|70.000|52.64%|
CLMS|14:58:37|CINC|Ask|11.790|16.990|44.11%|
MITI|14:58:37|CINC|Ask|4.300|6.250|45.35%|
IYM|14:58:37|CINC|Ask|62.790|87.000|38.56%|
MED|14:58:37|BOST|Bid|16.390|6.400|60.95%|
AWC|14:58:37|CINC|Ask|6.920|9.960|43.93%|
EXP|14:58:37|CINC|Ask|19.650|26.500|34.86%|
RBN|14:58:37|CINC|Ask|39.440|54.000|36.92%|
LUK|14:58:37|CINC|Ask|26.480|36.220|36.78%|
MDC|14:58:37|CINC|Ask|16.760|25.000|49.16%|
PXD|14:58:37|CINC|Ask|70.750|98.450|39.15%|
ROM|14:58:37|EDGE|Bid|50.720|30.750|39.37%|
RTI|14:58:37|CINC|Ask|24.110|35.000|45.17%|
PJC|14:58:37|EDGX|Bid|23.710|13.600|42.64%|
ROM|14:58:37|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:58:37|EDGE|Ask|50.830|70.920|39.52%|
QEP|14:58:37|CINC|Ask|34.130|45.250|32.58%|
IYM|14:58:37|CINC|Ask|62.800|87.000|38.54%|
KEG|14:58:37|CINC|Ask|14.260|21.000|47.27%|
CAB|14:58:37|CINC|Ask|21.270|29.000|36.34%|
BWS|14:58:37|EDGX|Ask|7.840|11.250|43.49%|
UNT|14:58:37|CINC|Ask|44.290|63.180|42.65%|
LCAPB|14:58:37|PACF|Bid|64.940|32.680|49.68%|
GEDU|14:58:37|PACF|Ask|4.030|8.800|118.36%|
CCRN|14:58:37|CINC|Ask|5.860|8.000|36.52%|
AMPE|14:58:37|CINC|Ask|5.600|7.950|41.96%|
CDXS|14:58:37|EDGX|Ask|6.750|12.200|80.74%|
DAN|14:58:37|CINC|Ask|11.190|15.000|34.05%|
SEAC|14:58:37|CINC|Ask|8.290|11.200|35.10%|
TLI|14:58:37|PACF|Bid|10.820|7.310|32.44%|
IYM|14:58:37|CINC|Ask|62.800|87.000|38.54%|
LYV|14:58:37|CINC|Ask|8.570|11.750|37.11%|
DRC|14:58:37|CINC|Ask|37.510|57.000|51.96%|
RVT|14:58:37|CINC|Ask|11.550|15.800|36.80%|
CRS|14:58:37|EDGX|Ask|44.760|59.500|32.93%|
BWS|14:58:37|EDGX|Ask|7.840|11.250|43.49%|
BWS|14:58:37|EDGX|Ask|7.840|11.250|43.49%|
VRTB|14:58:37|PACF|Ask|1.190|1.990|67.23%|
DAN|14:58:37|CINC|Ask|11.190|15.000|34.05%|
LUK|14:58:37|CINC|Ask|26.480|36.220|36.78%|
LNC.PR|14:58:37|EDGX|Ask|400.000|607.120|51.78%|
TDS|14:58:37|EDGE|Bid|22.050|12.060|45.31%|
LNC.PR|14:58:37|EDGX|Ask|400.000|632.120|58.03%|
LNC.PR|14:58:38|EDGX|Ask|400.000|682.280|70.57%|
WUHN|14:58:37|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:58:37|PACF|Ask|0.400|0.700|75.00%|
WWVY|14:58:37|PACF|Bid|13.660|5.570|59.22%|
VGK|14:58:38|CINC|Ask|42.950|66.000|53.67%|
ACTG|14:58:38|EDGE|Ask|35.110|50.000|42.41%|
CCO|14:58:38|EDGX|Ask|9.430|13.800|46.34%|
PVSA|14:58:38|PACF|Bid|17.900|8.410|53.02%|
TESO|14:58:38|CINC|Bid|14.800|9.570|35.34%|
WBS|14:58:38|CINC|Ask|16.360|24.000|46.70%|
STEI|14:58:38|CINC|Ask|5.490|7.700|40.26%|
DY|14:58:38|CINC|Ask|13.550|18.000|32.84%|
PMC|14:58:38|CINC|Ask|11.080|16.080|45.13%|
SOXL|14:58:38|PHIL|Ask|23.660|33.480|41.50%|
LORL|14:58:38|CINC|Bid|49.970|9.000|81.99%|
DAN|14:58:38|CINC|Ask|11.200|15.000|33.93%|
UDRL|14:58:38|CINC|Ask|7.850|11.750|49.68%|
UAN|14:58:38|BATY|Bid|19.760|9.770|50.56%|
MED|14:58:38|BOST|Bid|16.380|6.380|61.05%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
CHMT|14:58:38|EDGX|Ask|12.000|23.500|95.83%|
NPSP|14:58:38|CINC|Ask|7.080|10.350|46.19%|
CCO|14:58:38|EDGX|Ask|9.430|13.800|46.34%|
GEDU|14:58:38|PACF|Ask|4.030|8.070|100.25%|
VRTB|14:58:38|PACF|Ask|1.190|1.990|67.23%|
WUHN|14:58:38|PACF|Ask|0.400|0.700|75.00%|
TZYM|14:58:38|PACF|Bid|3.600|1.560|56.67%|
TPC|14:58:38|CINC|Ask|11.900|19.400|63.03%|
TPC|14:58:38|CINC|Ask|11.900|19.400|63.03%|
ORS|14:58:38|PACF|Ask|1.810|2.390|32.04%|
POZN|14:58:38|CINC|Ask|3.150|4.850|53.97%|
LNC.PR|14:58:38|EDGX|Ask|400.000|557.440|39.36%|
KELYA|14:58:38|CINC|Ask|13.190|20.000|51.63%|
KELYA|14:58:38|CINC|Ask|13.190|20.000|51.63%|
SFLY|14:58:38|CINC|Ask|42.240|57.000|34.94%|
PVSA|14:58:38|PACF|Bid|17.900|8.410|53.02%|
CAB|14:58:38|CINC|Ask|21.270|29.000|36.34%|
AMRS|14:58:38|CINC|Ask|19.920|26.500|33.03%|
GEDU|14:58:38|PACF|Ask|4.030|8.800|118.36%|
AHS|14:58:38|CINC|Ask|5.710|8.890|55.69%|
BECN|14:58:38|BOST|Bid|17.780|7.830|55.96%|
ROM|14:58:38|EDGE|Bid|50.720|30.750|39.37%|
ROM|14:58:38|EDGE|Bid|50.720|30.760|39.35%|
ROM|14:58:38|EDGE|Ask|50.850|70.930|39.49%|
BRK.A|14:58:38|EDGX|Bid|102680.000|2.000|100.00%|
HEK.WS|14:58:38|EDGX|Ask|0.289|0.400|38.41%|
AWC|14:58:38|CINC|Ask|6.920|9.960|43.93%|
RUE|14:58:38|CINC|Ask|27.090|36.350|34.18%|
BAK|14:58:38|CINC|Bid|17.240|11.010|36.14%|
ROM|14:58:38|EDGE|Bid|50.720|30.760|39.35%|
ROM|14:58:38|EDGE|Ask|50.850|70.920|39.47%|
ROM|14:58:38|EDGE|Bid|50.720|30.760|39.35%|
ROM|14:58:38|EDGE|Bid|50.720|30.760|39.35%|
ROM|14:58:38|EDGE|Ask|50.850|70.930|39.49%|
ICAD|14:58:38|CINC|Ask|0.630|0.900|42.86%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
VGK|14:58:38|CINC|Ask|42.950|66.000|53.67%|
WBS|14:58:38|CINC|Ask|16.360|24.000|46.70%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
PJC|14:58:38|EDGX|Bid|23.730|13.600|42.69%|
EFV|14:58:38|EDGX|Bid|43.080|28.100|34.77%|
EFV|14:58:38|EDGX|Bid|43.080|28.100|34.77%|
SILC|14:58:38|PACF|Bid|15.020|6.880|54.19%|
EFV|14:58:38|EDGX|Bid|43.080|28.100|34.77%|
PSTR|14:58:38|PACF|Ask|3.990|5.470|37.09%|
PSTR|14:58:38|PACF|Ask|3.990|5.470|37.09%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
EFV|14:58:38|EDGX|Bid|43.080|28.100|34.77%|
GEDU|14:58:38|PACF|Ask|4.030|8.070|100.25%|
EWQ|14:58:38|CINC|Ask|20.710|27.400|32.30%|
SPR|14:58:38|CINC|Ask|15.310|22.000|43.70%|
SPR|14:58:38|CINC|Ask|15.310|22.000|43.70%|
EFV|14:58:38|EDGX|Bid|43.080|28.100|34.77%|
RSU|14:58:38|EDGX|Ask|33.080|44.000|33.01%|
RODM|14:58:38|CINC|Ask|1.300|2.600|100.00%|
RUE|14:58:38|CINC|Ask|27.090|36.350|34.18%|
LBF|14:58:38|EDGE|Bid|7.320|1.760|75.96%|
LBF|14:58:38|EDGE|Bid|7.320|1.760|75.96%|
NPSP|14:58:38|CINC|Ask|7.080|10.350|46.19%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:58:38|PACF|Ask|4.030|8.800|118.36%|
BWS|14:58:38|EDGX|Ask|7.840|11.250|43.49%|
AMRC|14:58:38|EDGX|Ask|10.600|14.250|34.43%|
TPC|14:58:38|CINC|Ask|11.890|19.400|63.16%|
SEMG|14:58:38|CINC|Ask|18.350|27.010|47.19%|
TCBIW|14:58:38|PACF|Bid|13.500|4.310|68.07%|
AMRC|14:58:38|EDGX|Ask|10.600|14.250|34.43%|
HWCC|14:58:38|PACF|Ask|12.540|17.250|37.56%|
IYM|14:58:38|CINC|Ask|62.790|87.000|38.56%|
IYM|14:58:38|CINC|Ask|62.790|87.000|38.56%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:38|CINC|Ask|62.800|87.000|38.54%|
EWSM|14:58:38|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:58:38|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:58:38|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:58:38|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:58:38|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:58:38|NQEX|Ask|26.940|36.540|35.63%|
SPR|14:58:38|CINC|Ask|15.310|22.000|43.70%|
IYM|14:58:38|CINC|Ask|62.790|87.000|38.56%|
IYM|14:58:38|CINC|Ask|62.790|87.000|38.56%|
GEOI|14:58:38|CINC|Ask|18.910|25.540|35.06%|
MER.PR.M|14:58:38|PACF|Ask|17.160|22.890|33.39%|
CELL|14:58:38|CINC|Ask|7.760|12.500|61.08%|
GM.WS.A|14:58:39|EDGX|Bid|15.420|0.020|99.87%|
CRNT|14:58:39|CINC|Ask|9.840|13.000|32.11%|
GEDU|14:58:39|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
TCBIW|14:58:39|PACF|Bid|13.500|4.310|68.07%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
VR|14:58:39|CINC|Bid|23.470|14.000|40.35%|
IYM|14:58:39|CINC|Ask|62.790|87.000|38.56%|
IYM|14:58:39|CINC|Ask|62.790|87.000|38.56%|
JCI.PR.Z|14:58:39|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:58:39|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:58:39|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:58:39|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:58:39|NQEX|Ask|161.590|216.430|33.94%|
BAK|14:58:39|CINC|Bid|17.230|11.010|36.10%|
BAK|14:58:39|CINC|Bid|17.230|11.010|36.10%|
BAK|14:58:39|CINC|Ask|17.290|25.000|44.59%|
CAB|14:58:39|CINC|Ask|21.270|29.000|36.34%|
AMG|14:58:39|CINC|Ask|80.880|120.000|48.37%|
CELL|14:58:39|CINC|Ask|7.760|12.500|61.08%|
ROM|14:58:39|EDGE|Bid|50.720|30.770|39.33%|
ROM|14:58:39|EDGE|Ask|50.850|70.930|39.49%|
GEDU|14:58:39|PACF|Ask|4.030|8.800|118.36%|
TRGP|14:58:39|CINC|Ask|26.730|36.730|37.41%|
VELT|14:58:39|BOST|Bid|11.560|1.580|86.33%|
VELT|14:58:39|BOST|Bid|11.560|1.580|86.33%|
GNCMA|14:58:39|CINC|Bid|9.450|4.900|48.15%|
VELT|14:58:39|BOST|Bid|11.560|1.580|86.33%|
SEMG|14:58:39|CINC|Ask|18.350|27.010|47.19%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
PVSA|14:58:39|PACF|Bid|17.900|8.410|53.02%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
BDC|14:58:39|CINC|Ask|28.290|39.000|37.86%|
ROM|14:58:39|CINC|Ask|50.850|70.000|37.66%|
IYM|14:58:39|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:39|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:39|CINC|Ask|62.810|87.000|38.51%|
CBS.A|14:58:39|EDGX|Ask|21.820|30.000|37.49%|
PEBO|14:58:39|PACF|Bid|11.580|4.900|57.69%|
GEDU|14:58:39|PACF|Ask|4.030|8.070|100.25%|
FGF|14:58:39|PACF|Bid|17.940|8.870|50.56%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
VR|14:58:39|CINC|Bid|23.470|14.000|40.35%|
SILC|14:58:39|PACF|Bid|15.020|6.880|54.19%|
FGF|14:58:39|PACF|Bid|17.950|8.870|50.58%|
FN|14:58:39|CINC|Bid|12.770|8.000|37.35%|
PHH|14:58:39|EDGX|Bid|15.060|5.010|66.73%|
RSU|14:58:39|EDGX|Ask|33.080|44.000|33.01%|
RSU|14:58:39|EDGX|Ask|33.080|44.000|33.01%|
FN|14:58:39|CINC|Bid|12.770|8.000|37.35%|
FN|14:58:39|CINC|Bid|12.770|8.000|37.35%|
GEDU|14:58:39|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:39|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:39|CINC|Ask|62.810|87.000|38.51%|
BAK|14:58:39|CINC|Bid|17.230|11.010|36.10%|
DGICB|14:58:39|EDGX|Ask|20.000|30.100|50.50%|
CBS.A|14:58:39|EDGX|Ask|21.820|30.000|37.49%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:39|CINC|Ask|62.800|87.000|38.54%|
CBS.A|14:58:39|EDGX|Ask|21.820|30.000|37.49%|
TDS|14:58:39|EDGE|Bid|22.060|12.060|45.33%|
ROM|14:58:39|EDGE|Ask|50.850|70.930|39.49%|
ROM|14:58:39|EDGE|Bid|50.730|30.760|39.37%|
ROM|14:58:39|EDGE|Ask|50.850|70.930|39.49%|
ROM|14:58:39|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:58:39|EDGE|Ask|50.850|70.930|39.49%|
FALC|14:58:39|CINC|Ask|3.680|5.000|35.87%|
BSQR|14:58:39|PACF|Bid|4.480|3.000|33.04%|
GEDU|14:58:39|PACF|Ask|4.030|8.070|100.25%|
GIII|14:58:39|CINC|Ask|23.640|43.050|82.11%|
PVSA|14:58:39|PACF|Bid|17.900|8.410|53.02%|
PHH|14:58:39|EDGX|Bid|15.070|5.000|66.82%|
GEDU|14:58:40|PACF|Ask|4.030|8.800|118.36%|
STFC|14:58:40|PACF|Bid|15.440|6.380|58.68%|
DDS|14:58:40|CINC|Bid|46.130|22.850|50.47%|
BECN|14:58:40|BOST|Bid|17.780|7.830|55.96%|
HWCC|14:58:40|PACF|Ask|12.530|17.250|37.67%|
ROM|14:58:40|EDGE|Ask|50.850|70.930|39.49%|
ROM|14:58:40|EDGE|Bid|50.730|30.760|39.37%|
ROM|14:58:40|EDGE|Ask|50.850|70.930|39.49%|
ONE|14:58:40|EDGX|Ask|15.030|20.000|33.07%|
PEI|14:58:40|CINC|Ask|10.460|14.300|36.71%|
IYM|14:58:40|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:40|CINC|Ask|62.810|87.000|38.51%|
BECN|14:58:40|BOST|Bid|17.780|7.830|55.96%|
BECN|14:58:40|BOST|Bid|17.780|7.830|55.96%|
ARII|14:58:40|EDGX|Ask|16.190|23.490|45.09%|
TDS|14:58:40|EDGE|Bid|22.060|12.060|45.33%|
GEDU|14:58:40|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:40|CINC|Ask|62.810|87.000|38.51%|
PVSA|14:58:40|PACF|Bid|17.900|8.410|53.02%|
CME|14:58:40|CINC|Bid|252.130|150.000|40.51%|
CME|14:58:40|CINC|Bid|252.130|150.000|40.51%|
GEDU|14:58:40|PACF|Ask|4.030|8.800|118.36%|
CME|14:58:40|CINC|Bid|252.130|150.000|40.51%|
CME|14:58:40|CINC|Bid|252.150|150.000|40.51%|
VGK|14:58:40|CINC|Ask|42.950|66.000|53.67%|
MOD|14:58:40|EDGX|Ask|10.320|16.000|55.04%|
BECN|14:58:40|BOST|Bid|17.790|7.830|55.99%|
BECN|14:58:40|BOST|Bid|17.790|7.830|55.99%|
PBI.PR|14:58:40|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|14:58:40|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|14:58:40|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|14:58:40|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|14:58:40|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:58:40|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:58:40|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:58:40|NQEX|Ask|356.450|471.610|32.31%|
PMFG|14:58:40|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:58:40|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:40|CINC|Ask|62.820|87.000|38.49%|
RSU|14:58:40|EDGX|Ask|33.090|44.000|32.97%|
IYM|14:58:40|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:40|CINC|Ask|62.820|87.000|38.49%|
FRN|14:58:40|EDGX|Bid|18.890|12.060|36.16%|
ROM|14:58:40|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:58:40|EDGE|Ask|50.850|70.940|39.51%|
ROM|14:58:40|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:58:40|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:58:40|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:58:40|EDGE|Bid|50.730|30.800|39.29%|
ROM|14:58:40|EDGE|Ask|50.850|70.960|39.55%|
DATE|14:58:40|BATY|Bid|11.600|1.730|85.09%|
ROM|14:58:40|EDGE|Ask|50.850|70.960|39.55%|
ROM|14:58:40|EDGE|Bid|50.740|30.790|39.32%|
ROM|14:58:40|EDGE|Ask|50.850|70.960|39.55%|
IYM|14:58:40|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:40|CINC|Ask|62.810|87.000|38.51%|
ROM|14:58:40|EDGE|Ask|50.920|70.960|39.36%|
ROM|14:58:40|EDGE|Bid|50.740|30.780|39.34%|
ROM|14:58:40|EDGE|Ask|50.920|70.950|39.34%|
NMRX|14:58:40|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:58:40|PACF|Ask|7.070|27.000|281.90%|
ROM|14:58:40|CINC|Ask|50.920|70.000|37.47%|
IYM|14:58:40|CINC|Ask|62.820|87.000|38.49%|
ABG|14:58:40|EDGE|Ask|18.080|28.070|55.25%|
EWSM|14:58:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:58:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:58:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:58:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:58:40|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:58:40|NQEX|Ask|26.950|36.540|35.58%|
TAM|14:58:40|EDGX|Ask|14.180|20.210|42.52%|
EXP|14:58:40|CINC|Ask|19.700|26.500|34.52%|
TAM|14:58:40|EDGX|Ask|14.180|20.210|42.52%|
TAM|14:58:40|EDGX|Ask|14.180|20.210|42.52%|
LNC.PR|14:58:40|EDGX|Ask|400.000|557.440|39.36%|
NMRX|14:58:40|PACF|Ask|7.070|27.000|281.90%|
VIT|14:58:40|CINC|Ask|16.610|22.000|32.45%|
IYM|14:58:40|CINC|Ask|62.820|87.000|38.49%|
UXI|14:58:40|CINC|Ask|33.400|56.000|67.66%|
VQ|14:58:40|CINC|Ask|9.150|15.120|65.25%|
GEDU|14:58:40|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:58:40|EDGX|Ask|400.000|557.440|39.36%|
NAV.PR.D|14:58:40|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|14:58:40|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|14:58:40|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|14:58:40|NQEX|Ask|12.090|18.880|56.16%|
ROM|14:58:40|EDGE|Ask|50.920|70.950|39.34%|
ROM|14:58:40|EDGE|Bid|50.750|30.790|39.33%|
ROM|14:58:40|EDGE|Ask|50.920|70.950|39.34%|
ROM|14:58:41|EDGE|Bid|50.750|30.790|39.33%|
ROM|14:58:41|EDGE|Bid|50.750|30.790|39.33%|
ROM|14:58:41|EDGE|Ask|50.920|70.960|39.36%|
FGF|14:58:41|PACF|Bid|17.950|8.870|50.58%|
PVA|14:58:41|CINC|Ask|9.530|15.000|57.40%|
BRY|14:58:41|CINC|Ask|43.270|60.000|38.66%|
SOXL|14:58:41|PHIL|Bid|23.600|13.710|41.91%|
PVA|14:58:41|CINC|Ask|9.530|15.000|57.40%|
GEDU|14:58:41|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
DAN|14:58:41|CINC|Ask|11.210|15.000|33.81%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
HLS|14:58:41|EDGX|Bid|17.430|10.000|42.63%|
LNC.PR|14:58:41|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:58:41|EDGX|Ask|400.000|632.440|58.11%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
LNC.PR|14:58:41|EDGX|Ask|400.000|682.600|70.65%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:41|CINC|Ask|62.830|87.000|38.47%|
LNC.PR|14:58:41|EDGX|Ask|400.000|557.600|39.40%|
GEDU|14:58:41|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
MTRN|14:58:41|CINC|Ask|28.120|38.000|35.14%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
CCIX|14:58:41|EDGX|Ask|9.540|15.860|66.25%|
DAN|14:58:41|CINC|Ask|11.210|15.000|33.81%|
VIT|14:58:41|CINC|Ask|16.650|22.000|32.13%|
IYM|14:58:41|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:41|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:58:41|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:41|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:41|CINC|Ask|62.810|87.000|38.51%|
ROM|14:58:41|EDGE|Bid|50.750|30.790|39.33%|
ROM|14:58:41|EDGE|Bid|50.750|30.790|39.33%|
ROM|14:58:41|EDGE|Ask|50.920|70.950|39.34%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:41|CINC|Ask|62.820|87.000|38.49%|
MTRX|14:58:41|CINC|Ask|10.650|15.000|40.85%|
ROM|14:58:41|EDGE|Ask|50.920|70.950|39.34%|
ROM|14:58:41|EDGE|Bid|50.750|30.780|39.35%|
ROM|14:58:41|EDGE|Ask|50.920|70.940|39.32%|
IYM|14:58:41|CINC|Ask|62.810|87.000|38.51%|
ROM|14:58:41|EDGE|Ask|50.920|70.940|39.32%|
IYM|14:58:41|CINC|Ask|62.810|87.000|38.51%|
ROM|14:58:41|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:41|EDGE|Ask|50.920|70.940|39.32%|
ROM|14:58:41|EDGE|Bid|50.750|30.770|39.37%|
ROM|14:58:41|EDGE|Ask|50.920|70.930|39.30%|
IYM|14:58:41|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:41|CINC|Ask|62.810|87.000|38.51%|
FGF|14:58:41|PACF|Bid|17.950|8.870|50.58%|
BAB|14:58:41|EDGE|Ask|25.960|38.250|47.34%|
KRG|14:58:41|CINC|Ask|3.880|5.200|34.02%|
RIT|14:58:41|PACF|Bid|8.000|1.750|78.13%|
RIT|14:58:41|PACF|Bid|8.000|1.750|78.13%|
GEDU|14:58:41|PACF|Ask|4.030|8.800|118.36%|
FGF|14:58:41|PACF|Bid|17.950|8.870|50.58%|
FGF|14:58:41|PACF|Bid|17.940|8.870|50.56%|
GTI|14:58:41|CINC|Ask|12.840|22.500|75.23%|
ROM|14:58:41|EDGE|Bid|50.750|30.770|39.37%|
ROM|14:58:41|EDGE|Bid|50.750|30.770|39.37%|
ROM|14:58:41|EDGE|Ask|50.870|70.940|39.45%|
SDT|14:58:41|CINC|Ask|25.110|33.330|32.74%|
STLY|14:58:41|PACF|Bid|3.850|1.710|55.58%|
IYM|14:58:41|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:58:41|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:41|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:41|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:42|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:42|CINC|Ask|62.810|87.000|38.51%|
DAN|14:58:42|CINC|Ask|11.210|15.000|33.81%|
IYM|14:58:42|CINC|Ask|62.810|87.000|38.51%|
ROM|14:58:42|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:42|EDGE|Ask|50.880|70.930|39.41%|
ROM|14:58:42|EDGE|Ask|50.880|70.930|39.41%|
ROM|14:58:42|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:42|EDGE|Ask|50.880|70.930|39.41%|
GM.WS.A|14:58:42|EDGX|Bid|15.440|0.020|99.87%|
ROM|14:58:42|CINC|Ask|50.880|70.000|37.58%|
IYM|14:58:42|CINC|Ask|62.800|87.000|38.54%|
BECN|14:58:42|BOST|Bid|17.800|7.830|56.01%|
GEDU|14:58:42|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:42|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:42|CINC|Ask|62.810|87.000|38.51%|
PANL|14:58:42|EDGE|Bid|22.840|12.890|43.56%|
LIVE|14:58:42|PACF|Ask|2.180|4.000|83.49%|
FXCB|14:58:42|CINC|Bid|12.630|8.000|36.66%|
NOR|14:58:42|CINC|Ask|10.020|15.520|54.89%|
GEDU|14:58:42|PACF|Ask|4.030|8.070|100.25%|
PHH|14:58:42|EDGX|Bid|15.060|5.000|66.80%|
ARII|14:58:42|EDGX|Ask|16.010|23.490|46.72%|
CWB|14:58:42|CINC|Bid|35.940|18.000|49.92%|
NEU|14:58:42|CINC|Ask|139.500|189.000|35.48%|
PVSA|14:58:42|PACF|Bid|17.900|8.410|53.02%|
CPLP|14:58:42|CINC|Ask|5.080|7.600|49.61%|
GLBC|14:58:42|EDGX|Ask|27.230|9999.990|36624.16%|
MED|14:58:42|BOST|Bid|16.390|6.380|61.07%|
IYM|14:58:42|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:42|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:58:42|PACF|Ask|4.030|8.800|118.36%|
MED|14:58:42|BOST|Bid|16.390|6.380|61.07%|
NOR|14:58:42|CINC|Ask|10.020|15.520|54.89%|
GEDU|14:58:42|PACF|Ask|4.030|8.070|100.25%|
ZEUS|14:58:42|CINC|Ask|20.620|34.000|64.89%|
EWSM|14:58:42|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:58:42|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:58:42|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:58:42|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:58:42|NQEX|Ask|26.960|36.540|35.53%|
EWSM|14:58:42|NQEX|Ask|26.960|36.540|35.53%|
FII|14:58:42|CINC|Ask|18.790|26.500|41.03%|
RUSHA|14:58:42|CINC|Ask|15.470|22.380|44.67%|
LIVE|14:58:42|PACF|Ask|2.180|4.000|83.49%|
GEDU|14:58:42|PACF|Ask|4.030|8.800|118.36%|
MTP|14:58:43|PACF|Ask|14.660|19.400|32.33%|
ROM|14:58:43|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:43|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:43|EDGE|Ask|50.880|70.920|39.39%|
ROM|14:58:43|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:58:43|EDGE|Ask|50.880|70.920|39.39%|
NMRX|14:58:43|PACF|Bid|7.000|2.960|57.71%|
NMRX|14:58:43|PACF|Ask|7.070|27.000|281.90%|
NMRX|14:58:43|PACF|Ask|7.070|27.000|281.90%|
ROM|14:58:43|EDGE|Ask|50.870|70.920|39.41%|
ROM|14:58:43|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:43|EDGE|Ask|50.870|70.910|39.39%|
VGK|14:58:43|CINC|Ask|42.950|66.000|53.67%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
LBF|14:58:43|EDGE|Bid|7.320|1.760|75.96%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
CWB|14:58:43|CINC|Bid|35.940|18.000|49.92%|
FDML|14:58:43|CINC|Bid|14.960|10.000|33.16%|
ROM|14:58:43|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:43|EDGE|Ask|50.870|70.900|39.37%|
HTZ|14:58:43|CINC|Ask|10.180|16.740|64.44%|
SEAC|14:58:43|CINC|Ask|8.280|11.200|35.27%|
UNT|14:58:43|CINC|Ask|44.350|63.180|42.46%|
CCRN|14:58:43|CINC|Ask|5.840|8.000|36.99%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:58:43|PACF|Ask|4.030|8.070|100.25%|
MXL|14:58:43|CINC|Ask|4.970|7.400|48.89%|
FGF|14:58:43|PACF|Bid|17.950|8.870|50.58%|
MXL|14:58:43|CINC|Ask|4.970|7.400|48.89%|
SEM|14:58:43|CINC|Ask|6.090|9.230|51.56%|
SHFL|14:58:43|CINC|Ask|8.120|12.500|53.94%|
FGF|14:58:43|PACF|Bid|17.920|8.870|50.50%|
AWC|14:58:43|CINC|Ask|6.910|9.960|44.14%|
CHMT|14:58:43|EDGX|Ask|12.040|23.500|95.18%|
SEM|14:58:43|CINC|Ask|6.090|9.230|51.56%|
RGA|14:58:43|CINC|Ask|45.890|70.000|52.54%|
TESO|14:58:43|CINC|Bid|14.810|9.570|35.38%|
FII|14:58:43|CINC|Ask|18.790|26.500|41.03%|
GEDU|14:58:43|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
EFII|14:58:43|BOST|Ask|14.600|20.310|39.11%|
PBI.PR|14:58:43|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|14:58:43|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|14:58:43|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|14:58:43|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|14:58:43|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|14:58:43|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|14:58:43|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|14:58:43|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|14:58:43|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|14:58:43|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:58:43|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:58:43|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|14:58:43|NQEX|Ask|356.450|471.610|32.31%|
LPNT|14:58:43|CINC|Ask|29.850|41.500|39.03%|
NPBC|14:58:43|CINC|Bid|6.660|3.410|48.80%|
NPBC|14:58:43|CINC|Bid|6.660|3.410|48.80%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
MXL|14:58:43|CINC|Ask|4.960|7.400|49.19%|
GEDU|14:58:43|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
LUK|14:58:43|CINC|Ask|26.530|36.220|36.52%|
RGA|14:58:43|CINC|Ask|45.890|70.000|52.54%|
IYM|14:58:43|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:43|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:43|CINC|Ask|62.820|87.000|38.49%|
NAV.PR.D|14:58:43|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|14:58:43|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|14:58:43|NQEX|Ask|11.890|16.880|41.97%|
NAV.PR.D|14:58:43|NQEX|Ask|11.890|16.880|41.97%|
SHFL|14:58:43|CINC|Ask|8.120|12.500|53.94%|
SEM|14:58:43|CINC|Ask|6.090|9.230|51.56%|
DMD|14:58:43|CINC|Ask|8.480|14.850|75.12%|
DMD|14:58:43|CINC|Ask|8.480|14.850|75.12%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:43|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:58:43|PACF|Ask|4.030|8.800|118.36%|
URE|14:58:44|CINC|Ask|40.680|54.720|34.51%|
ARX|14:58:44|CINC|Ask|11.080|17.000|53.43%|
IYM|14:58:44|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:44|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:44|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:44|CINC|Ask|62.800|87.000|38.54%|
SFUN|14:58:44|CINC|Ask|18.120|25.000|37.97%|
GEDU|14:58:44|PACF|Ask|4.030|8.070|100.25%|
OXBT|14:58:44|PACF|Ask|2.260|3.000|32.74%|
IYM|14:58:44|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:44|CINC|Ask|62.810|87.000|38.51%|
FII|14:58:44|CINC|Ask|18.790|26.500|41.03%|
GEDU|14:58:44|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:44|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:44|EDGE|Ask|50.860|70.910|39.42%|
OCLS|14:58:44|PACF|Ask|1.220|1.750|43.44%|
TEN|14:58:44|EDGX|Bid|29.740|20.000|32.75%|
DMD|14:58:44|CINC|Ask|8.480|14.850|75.12%|
DMD|14:58:44|CINC|Ask|8.480|14.850|75.12%|
TDS|14:58:44|EDGE|Bid|22.060|12.060|45.33%|
BRK.A|14:58:44|EDGX|Bid|102651.000|2.000|100.00%|
GEDU|14:58:44|PACF|Ask|4.030|8.070|100.25%|
PSTR|14:58:44|PACF|Ask|3.980|5.470|37.44%|
ROM|14:58:44|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:44|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:44|EDGE|Ask|50.860|70.900|39.40%|
TRGP|14:58:44|CINC|Ask|26.710|36.730|37.51%|
GEDU|14:58:44|PACF|Ask|4.030|8.800|118.36%|
OXBT|14:58:44|PACF|Ask|2.260|3.000|32.74%|
BAK|14:58:44|CINC|Bid|17.250|11.010|36.17%|
IYM|14:58:44|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:44|CINC|Ask|62.800|87.000|38.54%|
CTS|14:58:45|EDGX|Bid|8.620|5.000|42.00%|
GEDU|14:58:45|PACF|Ask|4.030|8.070|100.25%|
FAN|14:58:45|CINC|Bid|8.500|5.170|39.18%|
TAM|14:58:45|EDGX|Ask|14.180|20.210|42.52%|
VGK|14:58:45|CINC|Ask|42.940|66.000|53.70%|
VGK|14:58:45|CINC|Ask|42.940|66.000|53.70%|
BQI.RT|14:58:45|AMEX|Ask|0.003|0.005|55.17%|
TDS|14:58:45|EDGE|Bid|22.060|12.060|45.33%|
GEDU|14:58:45|PACF|Ask|4.030|8.800|118.36%|
FRBK|14:58:45|PACF|Ask|1.900|5.000|163.16%|
IYM|14:58:45|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:45|CINC|Ask|62.810|87.000|38.51%|
ROM|14:58:45|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:45|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:45|EDGE|Ask|50.850|70.910|39.45%|
VGK|14:58:45|CINC|Ask|42.940|66.000|53.70%|
CWB|14:58:45|CINC|Bid|35.940|18.000|49.92%|
VGK|14:58:45|CINC|Ask|42.940|66.000|53.70%|
CWB|14:58:45|CINC|Bid|35.940|18.000|49.92%|
IYM|14:58:45|CINC|Ask|62.810|87.000|38.51%|
ROM|14:58:45|EDGE|Ask|50.850|70.910|39.45%|
ROM|14:58:45|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:58:45|EDGE|Ask|50.850|70.910|39.45%|
IYM|14:58:45|CINC|Ask|62.820|87.000|38.49%|
ROM|14:58:45|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:58:45|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:58:45|EDGE|Ask|50.850|70.920|39.47%|
ROM|14:58:45|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:58:45|EDGE|Ask|50.850|70.930|39.49%|
ROM|14:58:45|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:45|EDGE|Ask|50.850|70.930|39.49%|
GEDU|14:58:45|PACF|Ask|4.030|8.070|100.25%|
PHF|14:58:45|CINC|Bid|8.460|3.370|60.17%|
VGK|14:58:45|CINC|Ask|42.940|66.000|53.70%|
VR|14:58:45|CINC|Bid|23.480|14.000|40.37%|
JCI.PR.Z|14:58:45|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|14:58:45|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|14:58:45|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|14:58:45|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|14:58:45|NQEX|Ask|161.640|281.600|74.21%|
VGK|14:58:45|CINC|Ask|42.940|66.000|53.70%|
PHF|14:58:45|CINC|Bid|8.460|3.370|60.17%|
PHF|14:58:45|CINC|Bid|8.460|3.370|60.17%|
GBX|14:58:45|CINC|Ask|12.990|24.600|89.38%|
GBX|14:58:45|CINC|Ask|12.990|24.600|89.38%|
WBS|14:58:45|CINC|Ask|16.380|24.000|46.52%|
CPLP|14:58:45|CINC|Ask|5.070|7.600|49.90%|
IAE|14:58:45|CINC|Ask|14.290|19.720|38.00%|
CPLP|14:58:45|CINC|Ask|5.060|7.600|50.20%|
GEDU|14:58:45|PACF|Ask|4.030|8.800|118.36%|
STFC|14:58:45|PACF|Bid|15.440|6.380|58.68%|
ROM|14:58:45|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:45|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:45|EDGE|Ask|50.860|70.940|39.48%|
VGK|14:58:45|CINC|Ask|42.950|66.000|53.67%|
VGK|14:58:45|CINC|Ask|42.950|66.000|53.67%|
URI|14:58:45|CINC|Bid|14.650|9.110|37.82%|
DTG|14:58:45|CINC|Bid|60.270|15.570|74.17%|
GTIV|14:58:45|CINC|Ask|7.260|22.470|209.50%|
BECN|14:58:45|BOST|Bid|17.810|7.830|56.04%|
IYM|14:58:45|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:45|CINC|Ask|62.830|87.000|38.47%|
NMRX|14:58:45|PACF|Ask|7.070|27.000|281.90%|
GEDU|14:58:45|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:58:45|EDGX|Bid|102660.000|2.000|100.00%|
IYM|14:58:45|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:45|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:45|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:45|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:46|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:46|CINC|Ask|62.820|87.000|38.49%|
ROM|14:58:46|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:46|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:46|EDGE|Ask|50.870|70.930|39.43%|
GEDU|14:58:46|PACF|Ask|4.030|8.800|118.36%|
TAM|14:58:46|EDGX|Ask|14.180|20.210|42.52%|
WDR|14:58:46|EDGX|Ask|29.050|38.750|33.39%|
VGK|14:58:46|CINC|Ask|42.950|66.000|53.67%|
TEU|14:58:46|EDGX|Ask|8.400|11.750|39.88%|
LCAPB|14:58:46|PACF|Bid|64.960|32.680|49.69%|
GEDU|14:58:46|PACF|Ask|4.030|8.070|100.25%|
LORL|14:58:46|CINC|Bid|49.990|9.000|82.00%|
LORL|14:58:46|CINC|Ask|50.490|70.000|38.64%|
VGK|14:58:46|CINC|Ask|42.950|66.000|53.67%|
VGK|14:58:46|CINC|Ask|42.950|66.000|53.67%|
IYM|14:58:46|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:46|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:46|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:58:46|PACF|Ask|4.030|8.800|118.36%|
ROM|14:58:46|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:46|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:58:46|EDGE|Ask|50.880|70.940|39.43%|
VGK|14:58:46|CINC|Ask|42.950|66.000|53.67%|
GNCMA|14:58:46|CINC|Bid|9.460|4.900|48.20%|
SMS|14:58:46|CINC|Ask|14.550|20.000|37.46%|
ROM|14:58:46|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:58:46|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:58:46|EDGE|Ask|50.880|70.950|39.45%|
GEDU|14:58:46|PACF|Ask|4.030|8.070|100.25%|
PSP|14:58:46|EDGX|Ask|8.320|11.160|34.13%|
PSP|14:58:46|EDGX|Ask|8.320|11.160|34.13%|
ROM|14:58:46|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:58:46|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:58:46|EDGE|Ask|50.880|70.940|39.43%|
IYM|14:58:46|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:46|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:46|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:46|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:58:46|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:46|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:46|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:46|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:46|CINC|Ask|62.830|87.000|38.47%|
ROM|14:58:47|EDGE|Ask|50.880|70.940|39.43%|
ROM|14:58:47|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:47|EDGE|Ask|50.880|70.940|39.43%|
ROM|14:58:47|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:47|EDGE|Ask|50.880|70.920|39.39%|
NPSP|14:58:47|CINC|Ask|7.100|10.350|45.77%|
IYM|14:58:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:47|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:58:47|PACF|Ask|4.030|8.070|100.25%|
TIGR|14:58:47|PACF|Bid|2.780|1.260|54.68%|
IYM|14:58:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:47|CINC|Ask|62.820|87.000|38.49%|
BAS|14:58:47|CINC|Bid|21.820|14.760|32.36%|
KB|14:58:47|CINC|Ask|38.650|54.270|40.41%|
KB|14:58:47|CINC|Ask|38.650|54.270|40.41%|
ROM|14:58:47|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:47|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:47|EDGE|Ask|50.880|70.930|39.41%|
IYM|14:58:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:47|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:47|CINC|Ask|62.820|87.000|38.49%|
BOX|14:58:47|CINC|Ask|12.140|19.000|56.51%|
IYM|14:58:47|CINC|Ask|62.820|87.000|38.49%|
EEI|14:58:47|PACF|Bid|15.020|5.670|62.25%|
GEDU|14:58:47|PACF|Ask|4.030|8.800|118.36%|
SILC|14:58:47|PACF|Bid|15.020|6.880|54.19%|
KWK|14:58:47|CINC|Ask|9.020|14.220|57.65%|
VGK|14:58:47|CINC|Ask|42.950|66.000|53.67%|
PHF|14:58:47|CINC|Bid|8.460|3.370|60.17%|
TIGR|14:58:47|PACF|Bid|2.780|1.260|54.68%|
LCAPB|14:58:47|PACF|Bid|64.970|32.680|49.70%|
GEDU|14:58:47|PACF|Ask|4.030|8.070|100.25%|
NPSP|14:58:47|CINC|Ask|7.100|10.350|45.77%|
RVT|14:58:47|CINC|Ask|11.540|15.800|36.92%|
GEDU|14:58:47|PACF|Ask|4.030|8.800|118.36%|
RUSHA|14:58:47|CINC|Ask|15.390|22.380|45.42%|
VGK|14:58:47|CINC|Ask|42.950|66.000|53.67%|
VGK|14:58:47|CINC|Ask|42.950|66.000|53.67%|
VGK|14:58:47|CINC|Ask|42.950|66.000|53.67%|
DRC|14:58:47|CINC|Ask|37.540|57.000|51.84%|
GEDU|14:58:47|PACF|Ask|4.030|8.070|100.25%|
VGK|14:58:47|CINC|Ask|42.950|66.000|53.67%|
RVT|14:58:47|CINC|Ask|11.540|15.800|36.92%|
ROM|14:58:47|EDGE|Ask|50.880|70.930|39.41%|
ROM|14:58:47|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:47|EDGE|Ask|50.880|70.920|39.39%|
ABG|14:58:47|EDGE|Ask|18.100|28.070|55.08%|
ROM|14:58:47|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:47|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:47|EDGE|Ask|50.880|70.930|39.41%|
GEDU|14:58:47|PACF|Ask|4.030|8.800|118.36%|
VGK|14:58:48|CINC|Ask|42.950|66.000|53.67%|
GMT|14:58:48|EDGX|Bid|30.820|14.000|54.57%|
GMT|14:58:48|EDGX|Bid|30.820|14.000|54.57%|
GMT|14:58:48|EDGX|Bid|30.820|14.010|54.54%|
GMT|14:58:48|EDGX|Ask|30.870|41.430|34.21%|
SCS|14:58:48|BATY|Ask|7.670|11.000|43.42%|
SRDX|14:58:48|EDGX|Ask|10.990|18.000|63.79%|
WYY|14:58:48|PACF|Bid|0.630|0.300|52.38%|
IYM|14:58:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:48|CINC|Ask|62.830|87.000|38.47%|
GMT|14:58:48|EDGX|Bid|30.820|14.000|54.57%|
IYM|14:58:48|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:58:48|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:48|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:58:48|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:48|CINC|Ask|62.830|87.000|38.47%|
IYM|14:58:48|CINC|Ask|62.830|87.000|38.47%|
GMT|14:58:48|EDGX|Bid|30.820|14.000|54.57%|
ABG|14:58:48|EDGE|Ask|18.100|28.070|55.08%|
BDC|14:58:48|CINC|Ask|28.240|39.000|38.10%|
CWB|14:58:48|CINC|Bid|35.940|18.000|49.92%|
GEDU|14:58:48|PACF|Ask|4.030|8.070|100.25%|
VGK|14:58:48|CINC|Ask|42.950|66.000|53.67%|
LTRE|14:58:48|PACF|Bid|8.930|4.020|54.98%|
IYM|14:58:48|CINC|Ask|62.830|87.000|38.47%|
GMT|14:58:48|EDGX|Bid|30.820|14.000|54.57%|
IYM|14:58:48|CINC|Ask|62.830|87.000|38.47%|
SEM|14:58:48|CINC|Ask|6.090|9.230|51.56%|
ROM|14:58:48|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:48|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:48|EDGE|Ask|50.870|70.920|39.41%|
GEDU|14:58:48|PACF|Ask|4.030|8.800|118.36%|
CWB|14:58:48|CINC|Bid|35.940|18.000|49.92%|
VGK|14:58:48|CINC|Ask|42.950|66.000|53.67%|
PHH|14:58:48|EDGX|Bid|15.060|5.000|66.80%|
REDF|14:58:48|BOST|Ask|7.100|17.080|140.56%|
TLI|14:58:49|PACF|Bid|10.820|7.310|32.44%|
SOA|14:58:49|CINC|Ask|15.330|24.000|56.56%|
GEDU|14:58:49|PACF|Ask|4.030|8.070|100.25%|
PHH|14:58:49|EDGX|Bid|15.060|5.000|66.80%|
WUHN|14:58:49|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:58:49|PACF|Ask|0.400|0.700|75.00%|
VRTB|14:58:49|PACF|Ask|1.190|1.990|67.23%|
LTRE|14:58:49|PACF|Bid|8.930|4.020|54.98%|
VQ|14:58:49|EDGE|Bid|9.150|3.000|67.21%|
PHH|14:58:49|EDGX|Bid|15.060|5.000|66.80%|
WWVY|14:58:49|PACF|Bid|13.660|5.570|59.22%|
GEDU|14:58:49|PACF|Ask|4.030|8.800|118.36%|
RP|14:58:49|CINC|Ask|20.830|28.000|34.42%|
UNTK|14:58:49|CINC|Ask|6.150|10.500|70.73%|
TIGR|14:58:49|PACF|Bid|2.780|1.260|54.68%|
VRTB|14:58:49|PACF|Ask|1.190|1.990|67.23%|
WUHN|14:58:49|PACF|Ask|0.400|0.700|75.00%|
SOA|14:58:49|CINC|Ask|15.330|24.000|56.56%|
FII|14:58:49|CINC|Ask|18.790|26.500|41.03%|
MED|14:58:49|BOST|Bid|16.380|6.380|61.05%|
REDF|14:58:49|BOST|Ask|7.100|17.080|140.56%|
GEDU|14:58:49|PACF|Ask|4.030|8.070|100.25%|
EFV|14:58:49|EDGX|Bid|43.080|28.100|34.77%|
NMRX|14:58:49|PACF|Ask|7.070|27.000|281.90%|
ROM|14:58:49|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:49|EDGE|Ask|50.870|70.920|39.41%|
TZYM|14:58:49|PACF|Bid|3.600|1.560|56.67%|
PEBO|14:58:49|PACF|Bid|11.580|4.900|57.69%|
DATE|14:58:49|BATY|Bid|11.600|1.730|85.09%|
IYM|14:58:49|CINC|Ask|62.820|87.000|38.49%|
ROM|14:58:49|EDGE|Ask|50.870|70.920|39.41%|
ROM|14:58:49|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:58:49|EDGE|Ask|50.870|70.920|39.41%|
ROM|14:58:49|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:58:49|EDGE|Ask|50.870|70.910|39.39%|
GEDU|14:58:49|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
LPNT|14:58:49|CINC|Ask|29.830|41.500|39.12%|
QEP|14:58:49|CINC|Ask|34.140|45.250|32.54%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
EMLB|14:58:49|NQEX|Ask|98.180|202.030|105.78%|
EFV|14:58:49|EDGX|Bid|43.070|28.100|34.76%|
IVO|14:58:49|CINC|Ask|18.690|26.000|39.11%|
IYM|14:58:49|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
MED|14:58:49|BOST|Bid|16.380|6.370|61.11%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
FRBK|14:58:49|PACF|Ask|1.900|5.000|163.16%|
LNC.PR|14:58:49|EDGX|Ask|400.000|607.600|51.90%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
FFKY|14:58:49|PACF|Ask|2.290|3.730|62.88%|
EFV|14:58:49|EDGX|Bid|43.070|28.100|34.76%|
LNC.PR|14:58:49|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:58:49|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:58:49|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:58:49|NQEX|Bid|233.290|147.190|36.91%|
LNC.PR|14:58:49|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:58:49|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:58:49|EDGX|Ask|400.000|557.440|39.36%|
PVFC|14:58:49|PACF|Ask|1.400|2.160|54.29%|
IYM|14:58:49|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:49|CINC|Ask|62.800|87.000|38.54%|
CHMT|14:58:49|EDGX|Ask|12.060|23.500|94.86%|
IYM|14:58:49|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:49|CINC|Ask|62.800|87.000|38.54%|
LNC.PR|14:58:49|EDGX|Ask|400.000|557.440|39.36%|
EMLB|14:58:49|NQEX|Ask|121.430|202.030|66.38%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:49|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:49|CINC|Ask|62.800|87.000|38.54%|
EMLB|14:58:49|NQEX|Ask|101.130|155.430|53.69%|
EMLB|14:58:49|NQEX|Ask|101.130|155.430|53.69%|
EMLB|14:58:49|NQEX|Ask|101.130|155.430|53.69%|
EMLB|14:58:49|NQEX|Ask|101.130|155.430|53.69%|
EMLB|14:58:49|NQEX|Ask|101.130|155.430|53.69%|
EMLB|14:58:49|NQEX|Ask|101.130|155.430|53.69%|
EMLB|14:58:49|NQEX|Ask|101.130|155.430|53.69%|
IYM|14:58:49|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:49|CINC|Ask|62.800|87.000|38.54%|
PCYO|14:58:49|PACF|Bid|2.910|1.260|56.70%|
EMLB|14:58:49|NQEX|Ask|101.130|202.030|99.77%|
CWB|14:58:49|CINC|Bid|35.940|18.000|49.92%|
GEDU|14:58:49|PACF|Ask|4.030|8.070|100.25%|
DAN|14:58:49|CINC|Ask|11.210|15.000|33.81%|
TESO|14:58:49|CINC|Bid|14.790|9.570|35.29%|
VGK|14:58:49|CINC|Ask|42.940|66.000|53.70%|
EMLB|14:58:49|NQEX|Ask|78.090|129.440|65.76%|
EMLB|14:58:49|NQEX|Ask|78.090|129.440|65.76%|
EMLB|14:58:49|NQEX|Ask|78.090|129.440|65.76%|
EMLB|14:58:49|NQEX|Ask|78.090|129.440|65.76%|
EMLB|14:58:49|NQEX|Ask|78.090|129.440|65.76%|
EMLB|14:58:49|NQEX|Ask|78.090|129.440|65.76%|
EMLB|14:58:49|NQEX|Ask|78.090|129.440|65.76%|
EMLB|14:58:49|NQEX|Ask|78.090|202.030|158.71%|
CWB|14:58:49|CINC|Bid|35.940|18.000|49.92%|
EMLB|14:58:49|CBOE|Ask|78.090|108.570|39.03%|
EMLB|14:58:49|CBOE|Ask|78.090|116.540|49.24%|
RP|14:58:49|CINC|Ask|20.830|28.000|34.42%|
EMLB|14:58:49|CBOE|Ask|78.090|126.500|61.99%|
EMLB|14:58:49|CBOE|Ask|78.090|104.160|33.38%|
NGZ|14:58:49|EDGX|Bid|12.830|8.000|37.65%|
SEAC|14:58:49|CINC|Ask|8.270|11.200|35.43%|
TRGP|14:58:49|CINC|Ask|26.690|36.730|37.62%|
VTNC|14:58:49|PACF|Bid|8.080|3.890|51.86%|
SEAC|14:58:49|CINC|Ask|8.270|11.200|35.43%|
VTNC|14:58:50|PACF|Bid|8.080|3.890|51.86%|
GEDU|14:58:50|PACF|Ask|4.030|8.800|118.36%|
FII|14:58:50|CINC|Ask|18.790|26.500|41.03%|
FGF|14:58:50|PACF|Bid|17.920|8.870|50.50%|
AWC|14:58:50|CINC|Ask|6.890|9.960|44.56%|
WBS|14:58:50|CINC|Bid|16.340|7.450|54.41%|
ROM|14:58:50|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:50|EDGE|Ask|50.850|70.910|39.45%|
ROM|14:58:50|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:50|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:50|EDGE|Ask|50.850|70.900|39.43%|
GEDU|14:58:50|PACF|Ask|4.030|8.070|100.25%|
TIGR|14:58:50|PACF|Bid|2.780|1.260|54.68%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:58:50|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
FGF|14:58:50|PACF|Bid|17.920|8.870|50.50%|
LYV|14:58:50|CINC|Ask|8.570|11.750|37.11%|
VGK|14:58:50|CINC|Ask|42.940|66.000|53.70%|
ROM|14:58:50|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:58:50|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:58:50|EDGE|Ask|50.850|70.920|39.47%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
ROM|14:58:50|EDGE|Ask|50.850|70.920|39.47%|
ROM|14:58:50|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:50|EDGE|Ask|50.850|70.920|39.47%|
ROM|14:58:50|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:50|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:50|EDGE|Ask|50.850|70.930|39.49%|
ROM|14:58:50|EDGE|Ask|50.850|70.930|39.49%|
ROM|14:58:50|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:58:50|EDGE|Ask|50.850|70.930|39.49%|
ROM|14:58:50|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:58:50|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:58:50|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:58:50|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:50|EDGE|Ask|50.850|70.950|39.53%|
ROM|14:58:50|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:50|EDGE|Ask|50.850|70.940|39.51%|
IYM|14:58:50|CINC|Ask|62.810|87.000|38.51%|
VGK|14:58:50|CINC|Ask|42.940|66.000|53.70%|
VGK|14:58:50|CINC|Ask|42.940|66.000|53.70%|
DGI|14:58:50|CINC|Ask|21.310|28.500|33.74%|
VGK|14:58:50|CINC|Ask|42.940|66.000|53.70%|
IYM|14:58:50|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:50|CINC|Ask|62.810|87.000|38.51%|
VGK|14:58:50|CINC|Ask|42.940|66.000|53.70%|
IYM|14:58:50|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
MED|14:58:50|BOST|Bid|16.380|6.370|61.11%|
IVO|14:58:50|CINC|Ask|18.690|26.000|39.11%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
VGK|14:58:50|CINC|Ask|42.940|66.000|53.70%|
URE|14:58:50|CINC|Ask|40.670|54.720|34.55%|
VGK|14:58:50|CINC|Ask|42.940|66.000|53.70%|
IYM|14:58:50|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:50|CINC|Ask|62.810|87.000|38.51%|
MER.PR.M|14:58:50|PACF|Ask|17.140|22.890|33.55%|
URE|14:58:50|CINC|Ask|40.670|54.720|34.55%|
URE|14:58:50|CINC|Ask|40.670|54.720|34.55%|
VHI|14:58:50|PACF|Ask|35.890|65.000|81.11%|
NMRX|14:58:50|PACF|Ask|7.070|27.000|281.90%|
IYM|14:58:50|CINC|Ask|62.810|87.000|38.51%|
URE|14:58:50|CINC|Ask|40.670|54.720|34.55%|
IYM|14:58:50|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
TEN|14:58:50|EDGX|Bid|29.740|20.000|32.75%|
IYM|14:58:50|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:50|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:50|CINC|Ask|62.810|87.000|38.51%|
KV.B|14:58:50|EDGX|Ask|1.810|3.500|93.37%|
NIE|14:58:50|PACF|Bid|14.860|7.810|47.44%|
IYM|14:58:51|CINC|Ask|62.810|87.000|38.51%|
KRG|14:58:51|CINC|Ask|3.870|5.200|34.37%|
TEN|14:58:51|EDGX|Bid|29.740|20.000|32.75%|
LCUT|14:58:51|PACF|Ask|10.940|19.480|78.06%|
GEDU|14:58:51|PACF|Ask|4.030|8.070|100.25%|
TEN|14:58:51|EDGX|Bid|29.740|20.000|32.75%|
DATE|14:58:51|BATY|Bid|11.600|1.730|85.09%|
DATE|14:58:51|BATY|Bid|11.600|1.730|85.09%|
DATE|14:58:51|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:58:51|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:58:51|BATY|Bid|11.600|1.730|85.09%|
DATE|14:58:51|BATY|Bid|11.600|1.730|85.09%|
DATE|14:58:51|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:58:51|BATY|Bid|11.600|1.730|85.09%|
PEBK|14:58:51|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:58:51|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:58:51|PACF|Ask|5.200|7.460|43.46%|
PVFC|14:58:51|PACF|Ask|1.400|2.160|54.29%|
DATE|14:58:51|BATY|Bid|11.600|1.730|85.09%|
GEDU|14:58:51|PACF|Ask|4.030|8.800|118.36%|
URI|14:58:51|CINC|Ask|14.670|19.390|32.17%|
ROM|14:58:51|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:51|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:51|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:58:51|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:51|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:51|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:58:51|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:51|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:58:51|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:51|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:51|EDGE|Ask|50.860|70.940|39.48%|
MITL|14:58:51|PACF|Bid|4.000|1.930|51.75%|
IYM|14:58:51|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:58:51|PACF|Ask|4.030|8.070|100.25%|
PXD|14:58:51|CINC|Ask|70.830|98.450|38.99%|
VR|14:58:51|CINC|Bid|23.490|14.000|40.40%|
GEDU|14:58:51|PACF|Ask|4.030|8.800|118.36%|
MEAS|14:58:51|EDGX|Ask|26.790|37.000|38.11%|
CXO|14:58:51|CINC|Ask|75.480|99.850|32.29%|
CXO|14:58:51|CINC|Ask|75.480|99.850|32.29%|
CXO|14:58:51|CINC|Ask|75.480|99.850|32.29%|
CXO|14:58:51|CINC|Ask|75.480|99.850|32.29%|
VGK|14:58:51|CINC|Ask|42.940|66.000|53.70%|
IYM|14:58:51|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:51|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:58:51|PACF|Ask|4.030|8.070|100.25%|
NPD|14:58:51|CINC|Ask|2.080|3.000|44.23%|
RGA|14:58:52|CINC|Ask|45.900|70.000|52.51%|
IYM|14:58:52|CINC|Ask|62.810|87.000|38.51%|
DTG|14:58:52|EDGX|Bid|60.220|10.510|82.55%|
ROM|14:58:52|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:58:52|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:58:52|EDGE|Ask|50.860|70.940|39.48%|
DTG|14:58:52|EDGX|Bid|60.230|10.510|82.55%|
DTG|14:58:52|EDGX|Bid|60.230|10.510|82.55%|
GEDU|14:58:52|PACF|Ask|4.030|8.800|118.36%|
ROICW|14:58:52|BATS|Bid|0.600|0.270|55.00%|
ROICW|14:58:52|BATS|Ask|0.630|0.875|38.89%|
DTG|14:58:52|EDGX|Bid|60.230|10.510|82.55%|
IYM|14:58:52|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:52|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:58:52|PACF|Ask|4.030|8.070|100.25%|
NGZ|14:58:52|PACF|Bid|12.780|6.100|52.27%|
NGZ|14:58:52|PACF|Bid|12.780|6.100|52.27%|
JOBS|14:58:52|CINC|Ask|50.430|70.000|38.81%|
GEDU|14:58:52|PACF|Ask|4.030|8.800|118.36%|
MTRN|14:58:52|CINC|Ask|28.330|38.000|34.13%|
ROM|14:58:52|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:58:52|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:52|EDGE|Ask|50.860|70.940|39.48%|
IYM|14:58:52|CINC|Ask|62.810|87.000|38.51%|
ROM|14:58:52|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:52|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:52|EDGE|Ask|50.860|70.930|39.46%|
URE|14:58:52|CINC|Ask|40.660|54.720|34.58%|
VGK|14:58:52|CINC|Ask|42.940|66.000|53.70%|
URE|14:58:52|CINC|Ask|40.660|54.720|34.58%|
IYM|14:58:52|CINC|Ask|62.800|87.000|38.54%|
IYM|14:58:52|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:52|CINC|Ask|62.810|87.000|38.51%|
PSTI|14:58:52|CINC|Bid|2.380|0.660|72.27%|
IYM|14:58:52|CINC|Ask|62.810|87.000|38.51%|
LNC.PR|14:58:52|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:58:52|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:58:52|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:58:52|EDGX|Ask|400.000|682.440|70.61%|
AMG|14:58:52|CINC|Ask|80.880|120.000|48.37%|
LNC.PR|14:58:52|EDGX|Ask|400.000|682.440|70.61%|
LNC.PR|14:58:52|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:58:52|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:58:52|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:58:52|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:58:52|NQEX|Bid|253.290|167.970|33.68%|
LNC.PR|14:58:52|EDGX|Ask|400.000|557.440|39.36%|
GEDU|14:58:52|PACF|Ask|4.030|8.070|100.25%|
FDML|14:58:52|CINC|Bid|14.970|10.000|33.20%|
FDML|14:58:52|CINC|Bid|14.970|10.000|33.20%|
BRY|14:58:52|CINC|Ask|43.240|60.000|38.76%|
GEDU|14:58:52|PACF|Ask|4.030|8.800|118.36%|
IYM|14:58:53|CINC|Ask|62.810|87.000|38.51%|
VGK|14:58:53|CINC|Ask|42.940|66.000|53.70%|
VGK|14:58:53|CINC|Ask|42.940|66.000|53.70%|
NMRX|14:58:53|PACF|Bid|7.000|2.960|57.71%|
GIII|14:58:53|CINC|Ask|23.600|43.050|82.42%|
IYM|14:58:53|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:53|CINC|Ask|62.800|87.000|38.54%|
CPLP|14:58:53|CINC|Ask|5.020|7.600|51.39%|
KWK|14:58:53|CINC|Ask|9.020|14.220|57.65%|
CPLP|14:58:53|CINC|Ask|5.020|7.600|51.39%|
GEDU|14:58:53|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:58:53|PACF|Ask|4.030|8.800|118.36%|
MED|14:58:53|BOST|Bid|16.380|6.370|61.11%|
IYM|14:58:53|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:53|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:53|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:53|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:53|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:53|CINC|Ask|62.820|87.000|38.49%|
IYM|14:58:53|CINC|Ask|62.820|87.000|38.49%|
LCUT|14:58:53|EDGX|Bid|10.590|5.000|52.79%|
LCUT|14:58:53|EDGX|Ask|10.950|18.000|64.38%|
IYM|14:58:53|CINC|Ask|62.810|87.000|38.51%|
LAS|14:58:53|PACF|Bid|6.600|3.900|40.91%|
LAS|14:58:53|PACF|Ask|6.620|9.690|46.37%|
LAS|14:58:53|PACF|Ask|6.620|9.690|46.37%|
GEDU|14:58:53|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:53|CINC|Ask|62.810|87.000|38.51%|
FII|14:58:53|CINC|Ask|18.790|26.500|41.03%|
IYM|14:58:53|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:53|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:53|CINC|Ask|62.810|87.000|38.51%|
MER.PR.M|14:58:53|PACF|Ask|17.140|22.890|33.55%|
CPLP|14:58:53|CINC|Ask|5.000|7.600|52.00%|
BAC.PR.J|14:58:53|PACF|Ask|17.710|25.900|46.25%|
BAC.PR.J|14:58:53|PACF|Ask|17.710|25.900|46.25%|
TIGR|14:58:53|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:58:53|PACF|Ask|4.030|8.800|118.36%|
BGC|14:58:53|CINC|Ask|28.060|37.500|33.64%|
IYM|14:58:53|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:53|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:58:53|PACF|Ask|4.030|8.070|100.25%|
TIGR|14:58:53|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:58:53|PACF|Bid|2.780|1.260|54.68%|
TWI|14:58:53|CINC|Ask|17.340|24.930|43.77%|
ROM|14:58:54|EDGE|Ask|50.870|70.930|39.43%|
ROM|14:58:54|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:54|EDGE|Ask|50.870|70.930|39.43%|
TEN|14:58:54|EDGX|Bid|29.740|20.000|32.75%|
IYM|14:58:54|CINC|Ask|62.810|87.000|38.51%|
VHI|14:58:54|PACF|Ask|35.910|65.000|81.01%|
IVO|14:58:54|CINC|Ask|18.690|26.000|39.11%|
GEDU|14:58:54|PACF|Ask|4.030|8.800|118.36%|
FII|14:58:54|CINC|Ask|18.790|26.500|41.03%|
TIII|14:58:54|EDGX|Ask|1.900|2.900|52.63%|
IVO|14:58:54|CINC|Ask|18.700|26.000|39.04%|
HIHO|14:58:54|PACF|Bid|2.890|1.750|39.45%|
IYM|14:58:54|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:54|CINC|Ask|62.810|87.000|38.51%|
TEN|14:58:54|EDGX|Bid|29.740|20.000|32.75%|
VGK|14:58:54|CINC|Ask|42.940|66.000|53.70%|
GEDU|14:58:54|PACF|Ask|4.030|8.070|100.25%|
IYM|14:58:54|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:54|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:58:54|PACF|Ask|4.030|8.800|118.36%|
EFOI|14:58:54|PACF|Ask|0.440|0.595|35.23%|
PEBO|14:58:54|PACF|Bid|11.580|4.900|57.69%|
ROM|14:58:54|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:54|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:54|EDGE|Ask|50.860|70.940|39.48%|
GEDU|14:58:54|PACF|Ask|4.030|8.070|100.25%|
CBS.A|14:58:54|EDGX|Ask|21.840|30.000|37.36%|
GEDU|14:58:54|PACF|Ask|4.030|8.800|118.36%|
CBS.A|14:58:54|EDGX|Ask|21.840|30.000|37.36%|
MSJ|14:58:54|CINC|Bid|19.520|5.980|69.36%|
IAE|14:58:55|CINC|Ask|14.280|19.720|38.10%|
WDR|14:58:55|CINC|Ask|29.040|40.000|37.74%|
LPNT|14:58:55|CINC|Ask|29.820|41.500|39.17%|
GEDU|14:58:55|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|14:58:55|AMEX|Ask|0.003|0.005|55.17%|
VTUS|14:58:55|EDGX|Ask|8.920|14.900|67.04%|
VGK|14:58:55|CINC|Ask|42.940|66.000|53.70%|
VTUS|14:58:55|CINC|Ask|8.910|27.000|203.03%|
TIII|14:58:55|EDGX|Ask|1.900|2.900|52.63%|
GEDU|14:58:55|PACF|Ask|4.030|8.800|118.36%|
VTUS|14:58:55|EDGX|Ask|8.860|14.900|68.17%|
DGI|14:58:55|CINC|Ask|21.280|28.500|33.93%|
GEDU|14:58:55|PACF|Ask|4.030|8.070|100.25%|
AH|14:58:55|BOST|Bid|27.720|17.690|36.18%|
AH|14:58:55|BOST|Bid|27.720|17.690|36.18%|
WDR|14:58:55|CINC|Ask|29.040|40.000|37.74%|
WDR|14:58:55|CINC|Ask|29.040|40.000|37.74%|
TEN|14:58:55|EDGX|Bid|29.740|20.000|32.75%|
GEDU|14:58:55|PACF|Ask|4.030|8.800|118.36%|
ACHN|14:58:55|CINC|Ask|5.790|9.000|55.44%|
RTI|14:58:55|CINC|Ask|24.150|35.000|44.93%|
TEN|14:58:55|EDGX|Bid|29.750|20.000|32.77%|
BDC|14:58:55|CINC|Ask|28.290|39.000|37.86%|
QEP|14:58:55|CINC|Ask|34.150|45.250|32.50%|
WSM|14:58:55|CINC|Ask|29.970|41.180|37.40%|
GEDU|14:58:55|PACF|Ask|4.030|8.070|100.25%|
LIVE|14:58:56|PACF|Ask|2.180|4.000|83.49%|
GEDU|14:58:56|PACF|Ask|4.030|8.800|118.36%|
DAN|14:58:56|CINC|Ask|11.210|15.000|33.81%|
GEDU|14:58:56|PACF|Ask|4.030|8.070|100.25%|
BAK|14:58:56|CINC|Bid|17.260|11.010|36.21%|
RUE|14:58:56|CINC|Ask|27.150|36.350|33.89%|
GEDU|14:58:56|PACF|Ask|4.030|8.800|118.36%|
NFG|14:58:56|CINC|Ask|54.550|80.000|46.65%|
NFG|14:58:56|CINC|Ask|54.550|80.000|46.65%|
GEDU|14:58:56|PACF|Ask|4.030|8.070|100.25%|
CME|14:58:56|CINC|Bid|252.260|150.000|40.54%|
ROICU|14:58:56|NQEX|Ask|11.710|15.620|33.39%|
ROICU|14:58:56|NQEX|Ask|11.710|15.620|33.39%|
ROICU|14:58:56|NQEX|Ask|11.710|15.620|33.39%|
ROICU|14:58:56|NQEX|Ask|11.710|15.620|33.39%|
ROICU|14:58:56|NQEX|Ask|11.710|15.620|33.39%|
ROICU|14:58:56|NQEX|Ask|11.710|15.620|33.39%|
ROICU|14:58:56|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:58:56|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:58:56|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:58:56|NQEX|Ask|11.430|15.620|36.66%|
ROICU|14:58:56|NQEX|Ask|11.430|15.620|36.66%|
CWB|14:58:56|CINC|Bid|35.940|18.000|49.92%|
GEDU|14:58:57|PACF|Ask|4.030|8.800|118.36%|
ORBT|14:58:57|PACF|Ask|4.100|6.660|62.44%|
VQ|14:58:57|CINC|Ask|9.200|15.120|64.35%|
VQ|14:58:57|EDGE|Bid|9.160|3.000|67.25%|
TESO|14:58:57|CINC|Bid|14.800|9.570|35.34%|
VQ|14:58:57|CINC|Ask|9.220|15.120|63.99%|
VQ|14:58:57|CINC|Ask|9.220|15.120|63.99%|
VQ|14:58:57|EDGE|Bid|9.150|3.000|67.21%|
AWAY|14:58:57|EDGX|Ask|32.060|43.980|37.18%|
CWB|14:58:57|CINC|Bid|35.940|18.000|49.92%|
IYM|14:58:57|CINC|Ask|62.810|87.000|38.51%|
IYM|14:58:57|CINC|Ask|62.810|87.000|38.51%|
DDS|14:58:57|CINC|Bid|46.130|22.850|50.47%|
CME|14:58:57|CINC|Bid|252.260|150.000|40.54%|
TAM|14:58:57|EDGX|Ask|14.190|20.210|42.42%|
CWB|14:58:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:58:57|CINC|Bid|35.940|18.000|49.92%|
CWB|14:58:57|CINC|Bid|35.940|18.000|49.92%|
DDS|14:58:57|CINC|Bid|46.150|22.850|50.49%|
VQ|14:58:57|EDGE|Bid|9.150|3.000|67.21%|
VQ|14:58:57|EDGE|Bid|9.150|3.000|67.21%|
GEDU|14:58:57|PACF|Ask|4.030|8.070|100.25%|
IMKTA|14:58:57|PACF|Ask|15.300|20.390|33.27%|
GEDU|14:58:57|PACF|Ask|4.030|8.800|118.36%|
CWB|14:58:57|CINC|Bid|35.940|18.000|49.92%|
GSAT|14:58:57|CINC|Ask|0.621|0.940|51.47%|
SMRT|14:58:57|CINC|Bid|7.080|2.250|68.22%|
SMRT|14:58:57|CINC|Ask|7.090|9.750|37.52%|
GEDU|14:58:57|PACF|Ask|4.030|8.070|100.25%|
VR|14:58:57|CINC|Bid|23.500|14.000|40.43%|
IYM|14:58:57|CINC|Ask|62.810|87.000|38.51%|
VQ|14:58:57|CINC|Ask|9.190|15.120|64.53%|
GEDU|14:58:57|PACF|Ask|4.030|8.800|118.36%|
IAE|14:58:57|CINC|Ask|14.280|19.720|38.10%|
IAE|14:58:57|CINC|Ask|14.280|19.720|38.10%|
ROM|14:58:57|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:57|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:58:57|EDGE|Ask|50.860|70.930|39.46%|
GEDU|14:58:57|PACF|Ask|4.030|8.070|100.25%|
ROM|14:58:57|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:57|EDGE|Ask|50.860|70.930|39.46%|
ROM|14:58:58|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:58:58|EDGE|Ask|50.860|70.920|39.44%|
ROM|14:58:58|EDGE|Ask|50.860|70.920|39.44%|
ROM|14:58:58|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:58:58|EDGE|Ask|50.860|70.920|39.44%|
NPD|14:58:58|CINC|Ask|2.070|3.000|44.93%|
SMRT|14:58:58|CINC|Ask|7.100|9.750|37.32%|
ACW|14:58:58|CINC|Ask|7.320|12.500|70.77%|
GEDU|14:58:58|PACF|Ask|4.030|8.800|118.36%|
PVFC|14:58:58|PACF|Ask|1.400|2.160|54.29%|
PVFC|14:58:58|PACF|Ask|1.400|2.160|54.29%|
UNT|14:58:58|CINC|Ask|44.350|63.180|42.46%|
HRC|14:58:58|CINC|Ask|29.160|40.000|37.17%|
GEDU|14:58:58|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:58:58|PACF|Ask|4.030|8.800|118.36%|
NGSX|14:58:58|PACF|Ask|2.420|3.500|44.63%|
NGSX|14:58:58|PACF|Ask|2.420|3.500|44.63%|
GEDU|14:58:58|PACF|Ask|4.030|8.070|100.25%|
JOBS|14:58:58|CINC|Ask|50.630|70.000|38.26%|
GEDU|14:58:58|PACF|Ask|4.030|8.800|118.36%|
MER.PR.M|14:58:59|PACF|Ask|17.140|22.890|33.55%|
CBS.A|14:58:59|EDGX|Ask|21.840|30.000|37.36%|
CBS.A|14:58:59|EDGX|Ask|21.840|30.000|37.36%|
CBS.A|14:58:59|EDGX|Ask|21.840|30.000|37.36%|
BONT|14:58:59|CINC|Ask|5.920|10.500|77.36%|
CBS.A|14:58:59|EDGX|Ask|21.840|30.000|37.36%|
RGNC|14:58:59|BOST|Bid|20.770|10.820|47.91%|
GEDU|14:58:59|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:58:59|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:58:59|PACF|Ask|4.030|8.070|100.25%|
DDS|14:58:59|CINC|Bid|46.150|22.850|50.49%|
MX|14:58:59|PACF|Ask|10.300|18.060|75.34%|
DDS|14:58:59|CINC|Bid|46.150|22.850|50.49%|
DDS|14:58:59|CINC|Bid|46.150|22.850|50.49%|
DDS|14:58:59|CINC|Bid|46.150|22.850|50.49%|
RDI|14:58:59|PACF|Bid|4.010|1.670|58.35%|
PEBO|14:58:59|PACF|Bid|11.580|4.900|57.69%|
MED|14:58:59|BOST|Bid|16.380|6.370|61.11%|
OAS|14:58:59|CINC|Ask|20.930|30.000|43.33%|
GEDU|14:58:59|PACF|Ask|4.030|8.800|118.36%|
OAS|14:58:59|CINC|Ask|20.930|30.000|43.33%|
IVO|14:59:00|CINC|Ask|18.690|26.000|39.11%|
HOVNP|14:59:00|PACF|Bid|3.250|0.020|99.38%|
GEDU|14:59:00|PACF|Ask|4.030|8.070|100.25%|
PVTB|14:59:00|CINC|Ask|8.990|12.990|44.49%|
PVTB|14:59:00|CINC|Ask|8.990|12.990|44.49%|
GEDU|14:59:00|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:00|EDGE|Ask|50.850|70.920|39.47%|
ROM|14:59:00|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:59:00|EDGE|Ask|50.850|70.920|39.47%|
MER.PR.M|14:59:00|PACF|Ask|17.160|22.890|33.39%|
LNC.PR|14:59:00|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:59:00|EDGX|Ask|400.000|557.440|39.36%|
LNC.PR|14:59:00|EDGX|Ask|400.000|607.440|51.86%|
LNC.PR|14:59:00|EDGX|Ask|400.000|632.440|58.11%|
LNC.PR|14:59:00|EDGX|Ask|400.000|682.600|70.65%|
LNC.PR|14:59:00|EDGX|Ask|400.000|682.600|70.65%|
LNC.PR|14:59:00|NQEX|Bid|233.450|147.190|36.95%|
LNC.PR|14:59:00|NQEX|Bid|233.450|147.190|36.95%|
LNC.PR|14:59:00|NQEX|Bid|233.450|147.190|36.95%|
LNC.PR|14:59:00|NQEX|Bid|233.450|147.190|36.95%|
LNC.PR|14:59:00|EDGX|Ask|400.000|682.600|70.65%|
LNC.PR|14:59:00|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:59:00|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:59:00|NQEX|Bid|253.450|168.090|33.68%|
IVO|14:59:00|CINC|Ask|18.700|26.000|39.04%|
LNC.PR|14:59:00|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:59:00|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:59:00|NQEX|Bid|253.450|168.090|33.68%|
LNC.PR|14:59:00|EDGX|Ask|400.000|557.600|39.40%|
VRTB|14:59:00|PACF|Ask|1.190|1.990|67.23%|
GEDU|14:59:00|PACF|Ask|4.030|8.070|100.25%|
SPMD|14:59:00|CINC|Ask|2.190|3.600|64.38%|
GEDU|14:59:00|PACF|Ask|4.030|8.800|118.36%|
VRTB|14:59:00|PACF|Ask|1.190|1.990|67.23%|
CWB|14:59:01|CINC|Bid|35.940|18.000|49.92%|
LCAPB|14:59:01|PACF|Bid|64.980|32.680|49.71%|
CWB|14:59:01|CINC|Bid|35.940|18.000|49.92%|
GEDU|14:59:01|PACF|Ask|4.030|8.070|100.25%|
SHFL|14:59:01|CINC|Ask|8.110|12.500|54.13%|
SDBT|14:59:01|PACF|Ask|2.380|3.250|36.55%|
AWC|14:59:01|CINC|Ask|6.890|9.960|44.56%|
SPMD|14:59:01|CINC|Ask|2.190|3.600|64.38%|
BDC|14:59:01|CINC|Ask|28.290|39.000|37.86%|
GEDU|14:59:01|PACF|Ask|4.030|8.800|118.36%|
DGI|14:59:01|CINC|Ask|21.280|28.500|33.93%|
GEDU|14:59:01|PACF|Ask|4.030|8.070|100.25%|
CCIX|14:59:01|EDGX|Ask|9.540|15.860|66.25%|
SLTM|14:59:01|EDGX|Ask|1.790|3.040|69.83%|
LAZ|14:59:01|CINC|Ask|26.910|40.000|48.64%|
GBX|14:59:01|CINC|Ask|12.990|24.600|89.38%|
GEDU|14:59:01|PACF|Ask|4.030|8.800|118.36%|
FFKY|14:59:01|PACF|Ask|2.290|3.730|62.88%|
VGK|14:59:01|CINC|Ask|42.940|66.000|53.70%|
IYM|14:59:01|CINC|Ask|62.810|87.000|38.51%|
IYM|14:59:01|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:59:01|PACF|Ask|4.030|8.070|100.25%|
ONE|14:59:01|EDGX|Ask|15.030|20.000|33.07%|
WDR|14:59:01|CINC|Ask|29.040|40.000|37.74%|
GEDU|14:59:02|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:02|EDGE|Ask|50.850|70.920|39.47%|
ROM|14:59:02|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:02|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:02|EDGE|Ask|50.850|70.910|39.45%|
DDS|14:59:02|CINC|Bid|46.150|22.850|50.49%|
IYM|14:59:02|CINC|Ask|62.810|87.000|38.51%|
BRY|14:59:02|CINC|Ask|43.230|60.000|38.79%|
GEDU|14:59:02|PACF|Ask|4.030|8.070|100.25%|
HTZ|14:59:02|CINC|Ask|10.150|16.740|64.93%|
HTZ|14:59:02|CINC|Ask|10.150|16.740|64.93%|
HTZ|14:59:02|CINC|Ask|10.150|16.740|64.93%|
GEDU|14:59:02|PACF|Ask|4.030|8.800|118.36%|
DAN|14:59:02|CINC|Ask|11.220|15.000|33.69%|
IYM|14:59:02|CINC|Ask|62.810|87.000|38.51%|
IYM|14:59:02|CINC|Ask|62.810|87.000|38.51%|
TLI|14:59:02|PACF|Bid|10.820|7.310|32.44%|
GEDU|14:59:02|PACF|Ask|4.030|8.070|100.25%|
OFG|14:59:02|EDGX|Bid|10.590|5.950|43.81%|
IYM|14:59:02|CINC|Ask|62.810|87.000|38.51%|
EMLB|14:59:03|NQEX|Ask|99.690|202.030|102.66%|
RVT|14:59:03|CINC|Ask|11.540|15.800|36.92%|
EMLB|14:59:03|NQEX|Ask|82.840|127.600|54.03%|
EMLB|14:59:03|NQEX|Ask|82.840|127.600|54.03%|
EMLB|14:59:03|NQEX|Ask|82.840|127.600|54.03%|
EMLB|14:59:03|NQEX|Ask|82.840|127.600|54.03%|
EMLB|14:59:03|NQEX|Ask|82.840|127.600|54.03%|
EMLB|14:59:03|NQEX|Ask|82.840|127.600|54.03%|
EMLB|14:59:03|NQEX|Ask|82.840|127.600|54.03%|
EMLB|14:59:03|NQEX|Ask|82.840|202.030|143.88%|
EMLB|14:59:03|NQEX|Ask|82.840|157.200|89.76%|
EMLB|14:59:03|NQEX|Ask|82.840|157.200|89.76%|
EMLB|14:59:03|NQEX|Ask|82.840|157.200|89.76%|
EMLB|14:59:03|NQEX|Ask|82.840|157.200|89.76%|
EMLB|14:59:03|NQEX|Ask|82.840|157.200|89.76%|
EMLB|14:59:03|NQEX|Ask|82.840|157.200|89.76%|
EROCW|14:59:03|EDGX|Ask|2.890|6.000|107.61%|
RGNC|14:59:03|BOST|Bid|20.700|10.800|47.83%|
EMLB|14:59:03|NQEX|Ask|102.640|202.030|96.83%|
IYM|14:59:03|CINC|Ask|62.810|87.000|38.51%|
TIGR|14:59:03|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:59:03|PACF|Bid|2.780|1.260|54.68%|
TIGR|14:59:03|PACF|Bid|2.780|1.260|54.68%|
GEDU|14:59:03|PACF|Ask|4.030|8.800|118.36%|
ALIM|14:59:03|PACF|Ask|7.170|11.510|60.53%|
EMLB|14:59:03|NQEX|Ask|98.460|131.370|33.42%|
EMLB|14:59:03|NQEX|Ask|98.460|131.370|33.42%|
EMLB|14:59:03|NQEX|Ask|98.460|131.370|33.42%|
EMLB|14:59:03|NQEX|Ask|98.460|131.370|33.42%|
EMLB|14:59:03|NQEX|Ask|98.460|131.370|33.42%|
EMLB|14:59:03|NQEX|Ask|98.460|131.370|33.42%|
EMLB|14:59:03|NQEX|Ask|98.460|131.370|33.42%|
EMLB|14:59:03|NQEX|Ask|98.460|202.030|105.19%|
OXBT|14:59:03|PACF|Ask|2.260|3.000|32.74%|
SCS|14:59:03|BATY|Ask|7.680|11.000|43.23%|
ALIM|14:59:03|PACF|Ask|7.170|11.510|60.53%|
ALIM|14:59:03|PACF|Ask|7.170|11.510|60.53%|
ALIM|14:59:03|PACF|Ask|7.170|11.510|60.53%|
EMLB|14:59:03|NQEX|Ask|121.770|202.030|65.91%|
EMLB|14:59:03|NQEX|Ask|108.880|155.860|43.15%|
EMLB|14:59:03|NQEX|Ask|108.880|155.860|43.15%|
EMLB|14:59:03|NQEX|Ask|108.880|155.860|43.15%|
EMLB|14:59:03|NQEX|Ask|108.880|155.860|43.15%|
EMLB|14:59:03|NQEX|Ask|108.880|155.860|43.15%|
EMLB|14:59:03|NQEX|Ask|108.880|155.860|43.15%|
CHMT|14:59:03|EDGX|Ask|12.060|23.500|94.86%|
EMLB|14:59:03|NQEX|Ask|108.880|155.860|43.15%|
EMLB|14:59:03|NQEX|Ask|108.880|202.030|85.55%|
GEDU|14:59:03|PACF|Ask|4.030|8.070|100.25%|
ESCA|14:59:03|PACF|Ask|5.140|6.880|33.85%|
GEDU|14:59:03|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:59:03|NQEX|Ask|122.820|202.030|64.49%|
GEDU|14:59:03|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:59:03|NQEX|Ask|100.130|139.360|39.18%|
EMLB|14:59:03|NQEX|Ask|100.130|139.360|39.18%|
EMLB|14:59:03|NQEX|Ask|100.130|139.360|39.18%|
EMLB|14:59:03|NQEX|Ask|100.130|139.360|39.18%|
EMLB|14:59:03|NQEX|Ask|100.130|139.360|39.18%|
EMLB|14:59:03|NQEX|Ask|100.130|139.360|39.18%|
EMLB|14:59:03|NQEX|Ask|100.130|139.360|39.18%|
EMLB|14:59:03|NQEX|Ask|100.130|202.030|101.77%|
EMLB|14:59:03|NQEX|Ask|78.130|128.160|64.03%|
EMLB|14:59:03|NQEX|Ask|78.130|128.160|64.03%|
EMLB|14:59:03|NQEX|Ask|78.130|128.160|64.03%|
EMLB|14:59:03|NQEX|Ask|78.130|128.160|64.03%|
EMLB|14:59:03|NQEX|Ask|78.130|128.160|64.03%|
EMLB|14:59:03|NQEX|Ask|78.130|128.160|64.03%|
EMLB|14:59:03|NQEX|Ask|78.130|128.160|64.03%|
EMLB|14:59:03|NQEX|Ask|78.130|202.030|158.58%|
EROCW|14:59:03|EDGX|Ask|2.940|6.000|104.08%|
GEDU|14:59:03|PACF|Ask|4.030|8.800|118.36%|
ESCA|14:59:03|PACF|Ask|5.140|6.880|33.85%|
EMLB|14:59:03|CBOE|Ask|78.130|110.720|41.71%|
EMLB|14:59:03|CBOE|Ask|78.130|118.930|52.22%|
NIE|14:59:03|PACF|Bid|14.860|7.810|47.44%|
GEDU|14:59:04|PACF|Ask|4.030|8.070|100.25%|
NMRX|14:59:04|PACF|Ask|7.070|27.000|281.90%|
JAH|14:59:04|CINC|Ask|25.700|34.700|35.02%|
JAH|14:59:04|CINC|Ask|25.700|34.700|35.02%|
JAH|14:59:04|CINC|Ask|25.700|34.700|35.02%|
CBAN|14:59:04|PACF|Ask|2.850|3.850|35.09%|
GEDU|14:59:04|PACF|Ask|4.030|8.800|118.36%|
CHMT|14:59:04|EDGX|Ask|12.050|23.500|95.02%|
GEDU|14:59:04|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:04|PACF|Ask|4.030|8.800|118.36%|
BECN|14:59:04|BOST|Bid|17.820|7.830|56.06%|
CWBS|14:59:04|PACF|Ask|0.350|0.498|42.29%|
AXN|14:59:04|PACF|Bid|0.901|0.450|50.04%|
ROM|14:59:04|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:04|EDGE|Ask|50.860|70.920|39.44%|
ROM|14:59:04|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:59:04|EDGE|Ask|50.860|70.920|39.44%|
PEBO|14:59:04|PACF|Bid|11.580|4.900|57.69%|
JAH|14:59:04|CINC|Ask|25.700|34.700|35.02%|
AACOW|14:59:04|PACF|Bid|0.330|0.220|33.33%|
GEDU|14:59:04|PACF|Ask|4.030|8.070|100.25%|
BFSB|14:59:04|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:59:04|PACF|Ask|0.840|1.150|36.90%|
ROM|14:59:04|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:59:04|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:59:04|EDGE|Ask|50.860|70.930|39.46%|
IMMR|14:59:04|CINC|Ask|6.570|10.000|52.21%|
DGICB|14:59:04|EDGX|Ask|20.000|33.110|65.55%|
DGICB|14:59:04|EDGX|Ask|20.000|30.120|50.60%|
TEN|14:59:04|EDGX|Bid|29.770|20.000|32.82%|
GEDU|14:59:05|PACF|Ask|4.030|8.800|118.36%|
BFSB|14:59:05|PACF|Ask|0.840|1.150|36.90%|
PEI|14:59:05|CINC|Ask|10.440|14.300|36.97%|
DDS|14:59:05|CINC|Bid|46.150|22.850|50.49%|
GEDU|14:59:05|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:05|PACF|Ask|4.030|8.800|118.36%|
DDS|14:59:05|CINC|Bid|46.150|22.850|50.49%|
PEI|14:59:05|CINC|Ask|10.440|14.300|36.97%|
BAB|14:59:05|EDGE|Ask|25.960|38.250|47.34%|
BAB|14:59:05|EDGE|Ask|25.960|38.250|47.34%|
SPMD|14:59:05|CINC|Ask|2.190|3.600|64.38%|
MITL|14:59:05|PACF|Bid|4.000|1.930|51.75%|
GEDU|14:59:05|PACF|Ask|4.030|8.070|100.25%|
UDRL|14:59:05|CINC|Ask|7.830|11.750|50.06%|
GEDU|14:59:05|PACF|Ask|4.030|8.800|118.36%|
DDS|14:59:05|CINC|Bid|46.150|22.850|50.49%|
JOBS|14:59:05|CINC|Ask|50.550|70.000|38.48%|
ROM|14:59:05|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:59:05|EDGE|Ask|50.860|70.920|39.44%|
LCAPB|14:59:05|PACF|Bid|64.990|32.680|49.72%|
IAE|14:59:06|CINC|Ask|14.280|19.720|38.10%|
ONE|14:59:06|EDGX|Ask|15.030|20.000|33.07%|
BAB|14:59:06|EDGE|Ask|25.960|38.250|47.34%|
BAB|14:59:06|EDGE|Ask|25.960|38.250|47.34%|
AMPL|14:59:06|EDGX|Ask|0.570|1.280|124.56%|
GEDU|14:59:06|PACF|Ask|4.030|8.070|100.25%|
DDS|14:59:06|CINC|Bid|46.150|22.850|50.49%|
KUN|14:59:06|PACF|Ask|0.530|1.990|275.47%|
ROM|14:59:06|EDGE|Ask|50.850|70.920|39.47%|
ROM|14:59:06|EDGE|Bid|50.760|30.760|39.40%|
ROM|14:59:06|EDGE|Ask|50.850|70.920|39.47%|
MALL|14:59:06|PACF|Bid|6.750|3.200|52.59%|
GEDU|14:59:06|PACF|Ask|4.030|8.800|118.36%|
LAS|14:59:06|PACF|Bid|6.630|3.900|41.18%|
LAS|14:59:06|PACF|Ask|6.670|9.690|45.28%|
LAS|14:59:06|PACF|Ask|6.670|9.690|45.28%|
GEDU|14:59:06|PACF|Ask|4.030|8.070|100.25%|
VGK|14:59:06|CINC|Ask|42.940|66.000|53.70%|
FFKY|14:59:06|PACF|Ask|2.290|3.730|62.88%|
GEDU|14:59:06|PACF|Ask|4.030|8.800|118.36%|
GTI|14:59:06|CINC|Ask|12.830|22.500|75.37%|
POPE|14:59:06|PACF|Bid|43.000|19.000|55.81%|
GEDU|14:59:07|PACF|Ask|4.030|8.070|100.25%|
ASMI|14:59:07|EDGX|Ask|22.290|40.010|79.50%|
ORBT|14:59:07|PACF|Ask|4.100|6.660|62.44%|
GEDU|14:59:07|PACF|Ask|4.030|8.800|118.36%|
PXD|14:59:07|CINC|Ask|70.780|98.450|39.09%|
AMG|14:59:07|CINC|Ask|80.900|120.000|48.33%|
ROM|14:59:07|EDGE|Ask|50.850|70.920|39.47%|
ROM|14:59:07|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:07|EDGE|Ask|50.850|70.910|39.45%|
PLNR|14:59:07|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:59:07|PACF|Ask|4.030|8.070|100.25%|
FSG|14:59:07|CINC|Ask|44.880|99.000|120.59%|
ORBT|14:59:07|PACF|Ask|4.100|6.660|62.44%|
EWQ|14:59:07|CINC|Ask|20.710|27.400|32.30%|
GEDU|14:59:07|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:59:07|PACF|Ask|4.030|8.070|100.25%|
ROM|14:59:07|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:07|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:07|EDGE|Ask|50.840|70.900|39.46%|
ROM|14:59:07|EDGE|Ask|50.840|70.900|39.46%|
ROM|14:59:07|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:07|EDGE|Ask|50.840|70.900|39.46%|
ROM|14:59:07|EDGE|Ask|50.840|70.900|39.46%|
ROM|14:59:07|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:07|EDGE|Ask|50.840|70.900|39.46%|
ROM|14:59:07|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:07|EDGE|Ask|50.840|70.890|39.44%|
EFV|14:59:07|EDGX|Bid|43.070|28.100|34.76%|
ROM|14:59:07|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:07|EDGE|Ask|50.840|70.890|39.44%|
ROM|14:59:07|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:07|EDGE|Ask|50.840|70.880|39.42%|
BECN|14:59:07|BOST|Bid|17.820|7.830|56.06%|
PEBO|14:59:07|PACF|Bid|11.580|4.900|57.69%|
ROM|14:59:07|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:07|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:07|EDGE|Ask|50.840|70.870|39.40%|
VELT|14:59:07|BOST|Bid|11.560|1.580|86.33%|
DDS|14:59:07|CINC|Bid|46.150|22.850|50.49%|
QQQ|14:59:07|CINC|Bid|51.020|24.150|52.67%|
QQQ|14:59:07|CINC|Bid|51.020|24.150|52.67%|
QQQ|14:59:07|CINC|Bid|51.020|24.150|52.67%|
QQQ|14:59:07|CINC|Bid|51.020|24.150|52.67%|
QQQ|14:59:07|CINC|Bid|51.020|24.150|52.67%|
QQQ|14:59:07|CINC|Bid|51.020|24.150|52.67%|
VGK|14:59:07|CINC|Ask|42.930|66.000|53.74%|
VMED|14:59:07|CINC|Ask|21.330|28.900|35.49%|
WSM|14:59:07|CINC|Ask|29.970|41.180|37.40%|
ROM|14:59:07|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:07|EDGE|Ask|50.830|70.880|39.45%|
RUE|14:59:07|CINC|Ask|27.120|36.350|34.03%|
TWI|14:59:07|CINC|Ask|17.330|24.930|43.85%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|264.810|56.65%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|264.810|56.65%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|264.810|56.65%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|264.810|56.65%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|264.810|56.65%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|14:59:07|NQEX|Ask|169.050|281.600|66.58%|
VGK|14:59:07|CINC|Ask|42.930|66.000|53.74%|
JCI.PR.Z|14:59:07|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:59:07|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:59:07|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:59:07|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:59:07|NQEX|Ask|161.550|216.380|33.94%|
CPE|14:59:07|CINC|Ask|5.020|6.750|34.46%|
LAZ|14:59:07|CINC|Ask|26.910|40.000|48.64%|
PMC|14:59:07|CINC|Ask|11.060|16.080|45.39%|
TWI|14:59:07|CINC|Ask|17.320|24.930|43.94%|
ROM|14:59:07|EDGE|Ask|50.830|70.880|39.45%|
ROM|14:59:07|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:07|EDGE|Ask|50.830|70.880|39.45%|
MTRN|14:59:07|CINC|Ask|28.290|38.000|34.32%|
ROM|14:59:07|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:07|EDGE|Ask|50.830|70.870|39.43%|
DRC|14:59:07|CINC|Ask|37.550|57.000|51.80%|
ROM|14:59:07|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:07|EDGE|Ask|50.830|70.860|39.41%|
GEDU|14:59:07|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:59:07|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|14:59:07|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|14:59:07|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|14:59:07|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|14:59:07|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|14:59:07|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:59:07|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:59:07|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:59:07|NQEX|Ask|385.290|544.000|41.19%|
PBI.PR|14:59:07|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:59:07|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:59:07|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:59:07|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:59:07|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:59:07|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:59:07|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:59:07|NQEX|Ask|385.290|516.210|33.98%|
PBI.PR|14:59:07|NQEX|Ask|385.290|516.210|33.98%|
GRA|14:59:07|CINC|Ask|35.780|52.520|46.79%|
ROM|14:59:07|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:07|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:07|EDGE|Ask|50.830|70.870|39.43%|
FSG|14:59:07|CINC|Ask|44.910|99.000|120.44%|
GRA|14:59:07|CINC|Ask|35.780|52.520|46.79%|
DGI|14:59:07|CINC|Ask|21.280|28.500|33.93%|
PBI.PR|14:59:07|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:59:07|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:59:07|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|14:59:07|NQEX|Ask|356.290|493.170|38.42%|
SCS|14:59:07|BATY|Ask|7.680|11.000|43.23%|
SOXL|14:59:08|PHIL|Bid|23.520|13.710|41.71%|
VGK|14:59:08|CINC|Ask|42.930|66.000|53.74%|
BAB|14:59:08|EDGE|Ask|25.960|38.250|47.34%|
PVFC|14:59:08|PACF|Ask|1.400|2.160|54.29%|
UBCP|14:59:08|PACF|Bid|8.300|3.510|57.71%|
JOUT|14:59:08|PACF|Bid|15.500|0.010|99.94%|
HOVNP|14:59:08|PACF|Bid|3.250|0.020|99.38%|
FGF|14:59:08|PACF|Bid|17.950|8.870|50.58%|
FGF|14:59:08|PACF|Bid|17.920|8.870|50.50%|
ALIM|14:59:08|PACF|Ask|7.150|11.510|60.98%|
ALIM|14:59:08|PACF|Ask|7.150|11.510|60.98%|
GRA|14:59:08|CINC|Ask|35.770|52.520|46.83%|
OIL|14:59:08|CHIC|Ask|20.490|27.500|34.21%|
CCO|14:59:08|CINC|Ask|9.430|15.000|59.07%|
GEDU|14:59:08|PACF|Ask|4.030|8.070|100.25%|
EFV|14:59:08|EDGX|Bid|43.060|28.100|34.74%|
TWI|14:59:08|CINC|Ask|17.320|24.930|43.94%|
XES|14:59:08|CINC|Ask|31.590|45.990|45.58%|
DDS|14:59:08|CINC|Bid|46.150|22.850|50.49%|
DDS|14:59:08|CINC|Bid|46.150|22.850|50.49%|
HR|14:59:08|BATY|Ask|16.340|26.310|61.02%|
DDS|14:59:08|CINC|Bid|46.150|22.850|50.49%|
DRC|14:59:08|CINC|Ask|37.550|57.000|51.80%|
DRC|14:59:08|CINC|Ask|37.550|57.000|51.80%|
DAC|14:59:08|PACF|Ask|2.880|7.200|150.00%|
DAC|14:59:08|PACF|Ask|2.880|7.200|150.00%|
GEDU|14:59:08|PACF|Ask|4.030|8.800|118.36%|
URE|14:59:08|CINC|Ask|40.670|54.720|34.55%|
ROM|14:59:08|EDGE|Ask|50.830|70.870|39.43%|
ROM|14:59:08|EDGE|Bid|50.760|30.700|39.52%|
ROM|14:59:08|EDGE|Ask|50.830|70.870|39.43%|
ROM|14:59:08|EDGE|Bid|50.760|30.700|39.52%|
ROM|14:59:08|EDGE|Ask|50.830|70.860|39.41%|
VGK|14:59:08|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:08|CINC|Ask|42.920|66.000|53.77%|
ROM|14:59:08|EDGE|Ask|50.830|70.860|39.41%|
ROM|14:59:08|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:08|EDGE|Ask|50.830|70.860|39.41%|
VGK|14:59:08|CINC|Ask|42.910|66.000|53.81%|
EFV|14:59:08|EDGX|Bid|43.050|28.100|34.73%|
VGK|14:59:08|CINC|Ask|42.910|66.000|53.81%|
HR|14:59:08|BATY|Ask|16.340|26.310|61.02%|
QEP|14:59:08|CINC|Ask|34.140|45.250|32.54%|
SLTM|14:59:08|EDGX|Ask|1.790|3.040|69.83%|
GIII|14:59:08|CINC|Ask|23.570|43.050|82.65%|
EFV|14:59:08|EDGX|Bid|43.040|28.100|34.71%|
FGF|14:59:08|PACF|Bid|17.920|8.870|50.50%|
EWSM|14:59:08|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:59:08|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:59:08|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:59:08|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:59:08|NQEX|Ask|26.950|36.540|35.58%|
EWSM|14:59:08|NQEX|Ask|26.950|36.540|35.58%|
MER.PR.M|14:59:08|PACF|Ask|17.150|22.890|33.47%|
EXH|14:59:08|CINC|Ask|11.210|18.000|60.57%|
NGSX|14:59:08|PACF|Ask|2.420|3.500|44.63%|
NGSX|14:59:08|PACF|Ask|2.420|3.500|44.63%|
GEDU|14:59:08|PACF|Ask|4.030|8.070|100.25%|
OIS|14:59:08|CINC|Ask|63.140|85.000|34.62%|
VGK|14:59:08|CINC|Ask|42.910|66.000|53.81%|
IAE|14:59:08|CINC|Ask|14.280|19.720|38.10%|
ESP|14:59:08|PACF|Ask|21.110|29.530|39.89%|
IFMI|14:59:08|PACF|Ask|2.040|4.250|108.33%|
VGK|14:59:08|CINC|Ask|42.910|66.000|53.81%|
VGK|14:59:08|CINC|Ask|42.900|66.000|53.85%|
GEDU|14:59:08|PACF|Ask|4.030|8.800|118.36%|
ROICW|14:59:08|EDGX|Bid|0.600|0.265|55.83%|
ROICW|14:59:08|EDGX|Ask|0.630|1.080|71.43%|
IAE|14:59:08|CINC|Ask|14.280|19.720|38.10%|
EXH|14:59:08|CINC|Ask|11.210|18.000|60.57%|
EXH|14:59:08|CINC|Ask|11.210|18.000|60.57%|
EFV|14:59:08|EDGX|Bid|43.040|28.100|34.71%|
EFV|14:59:09|EDGX|Bid|43.040|28.100|34.71%|
ROM|14:59:09|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:09|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:09|EDGE|Ask|50.830|70.850|39.39%|
BRK.A|14:59:09|EDGX|Bid|102500.000|2.000|100.00%|
BRK.A|14:59:09|EDGX|Bid|102500.000|2.000|100.00%|
ROM|14:59:09|EDGE|Ask|50.800|70.850|39.47%|
ROM|14:59:09|EDGE|Bid|50.760|30.680|39.56%|
ROM|14:59:09|EDGE|Ask|50.800|70.850|39.47%|
ROM|14:59:09|CINC|Ask|50.800|70.000|37.80%|
VGK|14:59:09|CINC|Ask|42.900|66.000|53.85%|
EEI|14:59:09|PACF|Bid|15.010|5.670|62.23%|
ROM|14:59:09|EDGE|Bid|50.660|30.670|39.46%|
ROM|14:59:09|EDGE|Ask|50.800|70.850|39.47%|
ROM|14:59:09|EDGE|Ask|50.800|70.850|39.47%|
ROM|14:59:09|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:59:09|EDGE|Ask|50.800|70.850|39.47%|
ROM|14:59:09|EDGE|Bid|50.660|30.680|39.44%|
ROM|14:59:09|EDGE|Bid|50.660|30.690|39.42%|
ROM|14:59:09|EDGE|Ask|50.800|70.860|39.49%|
VGK|14:59:09|CINC|Ask|42.900|66.000|53.85%|
FOH|14:59:09|PACF|Ask|0.630|0.920|46.03%|
VGK|14:59:09|CINC|Ask|42.900|66.000|53.85%|
VGK|14:59:09|CINC|Ask|42.900|66.000|53.85%|
GEDU|14:59:09|PACF|Ask|4.030|8.070|100.25%|
DATE|14:59:09|BATY|Bid|11.600|1.730|85.09%|
DATE|14:59:09|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:59:09|BATY|Bid|11.600|1.730|85.09%|
DATE|14:59:09|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:59:09|BATY|Bid|11.600|1.730|85.09%|
DATE|14:59:09|BATY|Bid|11.600|1.730|85.09%|
DATE|14:59:09|BATY|Bid|11.600|1.730|85.09%|
DATE|14:59:09|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:59:09|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:59:09|BATY|Bid|11.600|1.730|85.09%|
DATE|14:59:09|BATY|Bid|11.600|1.730|85.09%|
DATE|14:59:09|EDGE|Bid|11.600|1.730|85.09%|
DATE|14:59:09|BATY|Bid|11.600|1.730|85.09%|
DATE|14:59:09|EDGE|Bid|11.600|1.730|85.09%|
IYM|14:59:09|CINC|Ask|62.780|87.000|38.58%|
BECN|14:59:09|BOST|Bid|17.820|7.840|56.00%|
ROM|14:59:09|CINC|Ask|50.810|70.000|37.77%|
ROM|14:59:09|EDGE|Bid|50.670|30.690|39.43%|
ROM|14:59:09|EDGE|Bid|50.670|30.700|39.41%|
ROM|14:59:09|EDGE|Ask|50.810|70.870|39.48%|
UXI|14:59:09|CINC|Ask|33.370|56.000|67.82%|
GEDU|14:59:09|PACF|Ask|4.030|8.800|118.36%|
WSM|14:59:09|CINC|Ask|29.960|41.180|37.45%|
GEDU|14:59:09|PACF|Ask|4.030|8.070|100.25%|
PVSA|14:59:09|PACF|Bid|17.900|8.410|53.02%|
BDC|14:59:09|CINC|Ask|28.220|39.000|38.20%|
BDC|14:59:09|CINC|Ask|28.220|39.000|38.20%|
BECN|14:59:09|BOST|Bid|17.820|7.840|56.00%|
BECN|14:59:09|BOST|Bid|17.820|7.830|56.06%|
VGK|14:59:09|CINC|Ask|42.900|66.000|53.85%|
PMFG|14:59:09|PACF|Bid|17.100|7.520|56.02%|
PVSA|14:59:09|PACF|Bid|17.900|8.410|53.02%|
ROM|14:59:09|EDGE|Bid|50.670|30.700|39.41%|
ROM|14:59:09|EDGE|Bid|50.670|30.700|39.41%|
ROM|14:59:09|EDGE|Ask|50.800|70.860|39.49%|
BAK|14:59:09|CINC|Ask|17.290|25.000|44.59%|
GEDU|14:59:09|PACF|Ask|4.030|8.800|118.36%|
TMS|14:59:09|CINC|Ask|8.870|12.000|35.29%|
TMS|14:59:09|CINC|Ask|8.870|12.000|35.29%|
VGK|14:59:09|CINC|Ask|42.900|66.000|53.85%|
ROM|14:59:09|EDGE|Bid|50.670|30.700|39.41%|
ROM|14:59:09|EDGE|Bid|50.670|30.700|39.41%|
ROM|14:59:09|EDGE|Ask|50.800|70.870|39.51%|
GEDU|14:59:09|PACF|Ask|4.030|8.070|100.25%|
VGK|14:59:09|CINC|Ask|42.900|66.000|53.85%|
HR|14:59:10|BATY|Ask|16.320|26.310|61.21%|
BECN|14:59:10|BOST|Bid|17.820|7.830|56.06%|
IMMR|14:59:10|CINC|Ask|6.570|10.000|52.21%|
VGK|14:59:10|CINC|Ask|42.900|66.000|53.85%|
VGK|14:59:10|CINC|Ask|42.900|66.000|53.85%|
VGK|14:59:10|CINC|Ask|42.900|66.000|53.85%|
MOD|14:59:10|EDGX|Bid|10.250|6.000|41.46%|
MOD|14:59:10|EDGX|Ask|10.320|16.000|55.04%|
MOD|14:59:10|EDGX|Bid|10.250|6.000|41.46%|
BDC|14:59:10|CINC|Ask|28.220|39.000|38.20%|
GEDU|14:59:10|PACF|Ask|4.030|8.800|118.36%|
RGA|14:59:10|CINC|Ask|45.890|70.000|52.54%|
IRDMW|14:59:10|EDGX|Bid|2.030|0.955|52.96%|
EWQ|14:59:10|CINC|Ask|20.700|27.400|32.37%|
IRDMW|14:59:10|EDGX|Bid|2.030|1.190|41.38%|
HLS|14:59:10|EDGX|Bid|17.450|10.000|42.69%|
TMS|14:59:10|CINC|Ask|8.870|12.000|35.29%|
GEDU|14:59:10|PACF|Ask|4.030|8.070|100.25%|
DAN|14:59:10|CINC|Ask|11.220|15.000|33.69%|
GEDU|14:59:10|PACF|Ask|4.030|8.800|118.36%|
UAN|14:59:10|BATY|Bid|19.760|9.770|50.56%|
POZN|14:59:10|CINC|Ask|3.150|4.850|53.97%|
GEDU|14:59:10|PACF|Ask|4.030|8.070|100.25%|
ROM|14:59:10|EDGE|Bid|50.670|30.700|39.41%|
ROM|14:59:10|EDGE|Ask|50.810|70.860|39.46%|
JCI.PR.Z|14:59:10|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:59:10|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:59:10|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:59:10|NQEX|Ask|161.500|216.320|33.94%|
JCI.PR.Z|14:59:10|NQEX|Ask|161.500|216.320|33.94%|
IYM|14:59:10|CINC|Ask|62.760|87.000|38.62%|
SMS|14:59:10|CINC|Ask|14.570|20.000|37.27%|
MED|14:59:10|BOST|Bid|16.380|6.370|61.11%|
GEDU|14:59:10|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|14:59:10|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:59:10|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:59:10|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|14:59:10|NQEX|Ask|356.120|492.950|38.42%|
DTG|14:59:11|CINC|Bid|60.270|15.570|74.17%|
MOD|14:59:11|EDGX|Bid|10.250|6.000|41.46%|
GEDU|14:59:11|PACF|Ask|4.030|8.070|100.25%|
STRL|14:59:11|EDGX|Ask|11.070|18.000|62.60%|
GEDU|14:59:11|PACF|Ask|4.030|8.800|118.36%|
SMS|14:59:11|CINC|Ask|14.560|20.000|37.36%|
GM.WS.A|14:59:11|EDGX|Bid|15.440|0.020|99.87%|
GEDU|14:59:11|PACF|Ask|4.030|8.070|100.25%|
COGO|14:59:11|CINC|Bid|2.870|0.700|75.61%|
COGO|14:59:11|CINC|Ask|2.890|3.900|34.95%|
MITK|14:59:11|CINC|Ask|6.700|10.000|49.25%|
GEDU|14:59:11|PACF|Ask|4.030|8.800|118.36%|
IYM|14:59:11|CINC|Ask|62.780|87.000|38.58%|
CPLP|14:59:12|CINC|Ask|4.950|7.600|53.54%|
GEDU|14:59:12|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:12|PACF|Ask|4.030|8.800|118.36%|
BSQR|14:59:12|PACF|Bid|4.520|3.000|33.63%|
DGI|14:59:12|CINC|Ask|21.280|28.500|33.93%|
DRC|14:59:12|CINC|Ask|37.530|57.000|51.88%|
HEK.U|14:59:12|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:59:12|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:59:12|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:59:12|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:59:12|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|14:59:12|NQEX|Ask|6.260|8.320|32.91%|
VHS|14:59:12|CINC|Ask|12.820|18.000|40.41%|
GEDU|14:59:12|PACF|Ask|4.030|8.070|100.25%|
WDR|14:59:12|CINC|Ask|29.020|40.000|37.84%|
TRGP|14:59:12|CINC|Ask|26.790|36.730|37.10%|
DDS|14:59:12|CINC|Bid|46.150|22.850|50.49%|
IYM|14:59:12|CINC|Ask|62.770|87.000|38.60%|
CPLP|14:59:12|CINC|Ask|4.950|7.600|53.54%|
GEDU|14:59:12|PACF|Ask|4.030|8.800|118.36%|
IYM|14:59:12|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:12|CINC|Ask|62.780|87.000|38.58%|
ROM|14:59:12|CINC|Ask|50.810|70.000|37.77%|
IYM|14:59:12|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:12|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:12|CINC|Ask|62.780|87.000|38.58%|
PCYO|14:59:12|PACF|Bid|2.910|1.260|56.70%|
GEDU|14:59:13|PACF|Ask|4.030|8.070|100.25%|
MED|14:59:13|BOST|Bid|16.380|6.370|61.11%|
GEDU|14:59:13|PACF|Ask|4.030|8.800|118.36%|
BAB|14:59:13|EDGE|Ask|25.960|38.260|47.38%|
ROM|14:59:13|EDGE|Ask|50.800|70.860|39.49%|
ROM|14:59:13|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:13|EDGE|Ask|50.800|70.860|39.49%|
ROM|14:59:13|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:13|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:13|EDGE|Ask|50.800|70.850|39.47%|
GEDU|14:59:13|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:13|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:13|EDGE|Bid|50.680|30.680|39.46%|
ROM|14:59:13|EDGE|Ask|50.790|70.850|39.50%|
PVSA|14:59:13|PACF|Bid|17.900|8.410|53.02%|
GRC|14:59:13|PACF|Bid|28.660|16.460|42.57%|
KWK|14:59:13|CINC|Ask|9.000|14.220|58.00%|
JCI.PR.Z|14:59:13|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:59:13|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:59:13|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:59:13|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|14:59:13|NQEX|Ask|161.550|216.380|33.94%|
PVSA|14:59:13|PACF|Bid|17.900|8.410|53.02%|
ROM|14:59:13|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:13|EDGE|Ask|50.790|70.850|39.50%|
ROM|14:59:13|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:13|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:13|EDGE|Ask|50.790|70.860|39.52%|
GEDU|14:59:13|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:14|PACF|Ask|4.030|8.800|118.36%|
DGICA|14:59:14|EDGX|Ask|13.120|22.000|67.68%|
GRA|14:59:14|CINC|Ask|35.760|52.520|46.87%|
HR|14:59:14|BATY|Ask|16.320|26.310|61.21%|
GEDU|14:59:14|PACF|Ask|4.030|8.070|100.25%|
CE|14:59:14|CINC|Ask|38.030|52.680|38.52%|
IEO|14:59:14|CINC|Ask|57.040|76.000|33.24%|
CNW|14:59:14|CINC|Ask|25.030|42.000|67.80%|
NIE|14:59:14|PACF|Bid|14.860|7.810|47.44%|
KWK|14:59:14|CINC|Ask|9.000|14.220|58.00%|
KWK|14:59:14|CINC|Ask|9.000|14.220|58.00%|
NMRX|14:59:14|PACF|Ask|7.070|27.000|281.90%|
CE|14:59:14|CINC|Ask|38.030|52.680|38.52%|
GEDU|14:59:14|PACF|Ask|4.030|8.800|118.36%|
STLY|14:59:14|PACF|Bid|3.860|1.710|55.70%|
ROM|14:59:14|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:14|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:14|EDGE|Ask|50.790|70.850|39.50%|
ROM|14:59:14|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:14|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:14|EDGE|Ask|50.790|70.860|39.52%|
ROM|14:59:14|EDGE|Bid|50.680|30.690|39.44%|
ROM|14:59:14|EDGE|Ask|50.790|70.880|39.56%|
ROM|14:59:14|EDGE|Bid|50.680|30.710|39.40%|
ROM|14:59:14|EDGE|Ask|50.790|70.880|39.56%|
GEDU|14:59:14|PACF|Ask|4.030|8.070|100.25%|
IYM|14:59:14|CINC|Ask|62.780|87.000|38.58%|
ROM|14:59:14|EDGE|Ask|50.820|70.880|39.47%|
ROM|14:59:14|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:59:14|EDGE|Ask|50.820|70.880|39.47%|
ROM|14:59:14|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:59:14|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:59:14|EDGE|Ask|50.820|70.870|39.45%|
ROM|14:59:14|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:59:14|EDGE|Bid|50.680|30.720|39.38%|
ROM|14:59:14|EDGE|Ask|50.820|70.880|39.47%|
VHI|14:59:14|PACF|Ask|35.850|65.000|81.31%|
ROM|14:59:14|EDGE|Ask|50.820|70.880|39.47%|
ROM|14:59:14|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:59:14|EDGE|Ask|50.820|70.880|39.47%|
ROM|14:59:14|EDGE|Ask|50.820|70.880|39.47%|
ROM|14:59:14|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:59:14|EDGE|Ask|50.820|70.880|39.47%|
ROM|14:59:14|CINC|Ask|50.820|70.000|37.74%|
GEDU|14:59:14|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:14|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:59:14|EDGE|Ask|50.820|70.880|39.47%|
ROM|14:59:14|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:59:14|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:59:14|EDGE|Ask|50.820|70.890|39.49%|
CNW|14:59:14|CINC|Ask|25.030|42.000|67.80%|
ROM|14:59:15|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:59:15|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:59:15|EDGE|Ask|50.810|70.880|39.50%|
MED|14:59:15|BOST|Bid|16.380|6.370|61.11%|
VELT|14:59:15|BOST|Bid|11.560|1.580|86.33%|
QEP|14:59:15|CINC|Ask|34.130|45.250|32.58%|
ABG|14:59:15|EDGE|Ask|18.120|28.100|55.08%|
QEP|14:59:15|CINC|Ask|34.130|45.250|32.58%|
GEDU|14:59:15|PACF|Ask|4.030|8.070|100.25%|
ROM|14:59:15|EDGE|Ask|50.810|70.880|39.50%|
ROM|14:59:15|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:59:15|EDGE|Ask|50.810|70.880|39.50%|
IYM|14:59:15|CINC|Ask|62.780|87.000|38.58%|
VGK|14:59:15|CINC|Ask|42.900|66.000|53.85%|
DGICA|14:59:15|EDGX|Ask|13.120|22.000|67.68%|
GEDU|14:59:15|PACF|Ask|4.030|8.800|118.36%|
VGK|14:59:15|CINC|Ask|42.900|66.000|53.85%|
BTM|14:59:15|EDGX|Ask|19.900|29.000|45.73%|
PVSA|14:59:15|PACF|Bid|17.900|8.410|53.02%|
WSM|14:59:15|CINC|Ask|29.950|41.180|37.50%|
GEDU|14:59:15|PACF|Ask|4.030|8.070|100.25%|
VHI|14:59:15|PACF|Ask|35.870|65.000|81.21%|
RBS.PR.E|14:59:15|CINC|Ask|9.880|13.050|32.09%|
RBS.PR.E|14:59:15|CINC|Ask|9.880|13.050|32.09%|
RBS.PR.E|14:59:15|EDGX|Ask|9.880|13.780|39.47%|
PVSA|14:59:15|PACF|Bid|17.900|8.410|53.02%|
STLY|14:59:15|PACF|Bid|3.850|1.710|55.58%|
RIT|14:59:15|PACF|Bid|8.000|1.750|78.13%|
RIT|14:59:15|PACF|Bid|8.000|1.750|78.13%|
GEDU|14:59:15|PACF|Ask|4.030|8.800|118.36%|
WSM|14:59:15|CINC|Ask|29.950|41.180|37.50%|
GEDU|14:59:15|PACF|Ask|4.030|8.070|100.25%|
IYM|14:59:16|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:59:16|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:59:16|PACF|Ask|4.030|8.070|100.25%|
TESO|14:59:16|CINC|Bid|14.810|9.570|35.38%|
KUN|14:59:16|PACF|Ask|0.530|1.990|275.47%|
BDC|14:59:16|CINC|Ask|28.240|39.000|38.10%|
GMR|14:59:16|CINC|Ask|0.470|0.800|70.21%|
GEDU|14:59:16|PACF|Ask|4.030|8.800|118.36%|
ACW|14:59:16|CINC|Ask|7.310|12.500|71.00%|
IEO|14:59:16|CINC|Ask|57.070|76.000|33.17%|
IEO|14:59:16|CINC|Ask|57.070|76.000|33.17%|
IYM|14:59:16|CINC|Ask|62.790|87.000|38.56%|
MED|14:59:16|BOST|Bid|16.380|6.370|61.11%|
IYM|14:59:16|CINC|Ask|62.790|87.000|38.56%|
BAC.WS.B|14:59:16|BATS|Ask|0.690|12.050|1646.38%|
IYM|14:59:16|CINC|Ask|62.790|87.000|38.56%|
ROICW|14:59:16|EDGX|Bid|0.600|0.110|81.67%|
ROICW|14:59:16|EDGX|Ask|0.630|1.080|71.43%|
IYM|14:59:16|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:16|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:16|CINC|Ask|62.780|87.000|38.58%|
VGK|14:59:16|CINC|Ask|42.920|66.000|53.77%|
VHI|14:59:16|PACF|Ask|35.930|65.000|80.91%|
MITL|14:59:16|PACF|Bid|4.000|1.930|51.75%|
GEDU|14:59:16|PACF|Ask|4.030|8.070|100.25%|
ROICW|14:59:16|EDGX|Bid|0.600|0.110|81.67%|
ROICU|14:59:16|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:59:16|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:59:16|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:59:16|NQEX|Ask|11.440|15.640|36.71%|
ROICU|14:59:16|NQEX|Ask|11.440|15.640|36.71%|
GEDU|14:59:16|PACF|Ask|4.030|8.800|118.36%|
VRS|14:59:16|PACF|Ask|1.850|2.500|35.14%|
DAN|14:59:16|CINC|Ask|11.220|15.000|33.69%|
MED|14:59:17|BOST|Bid|16.380|6.370|61.11%|
MED|14:59:17|BOST|Bid|16.380|6.370|61.11%|
LAS|14:59:17|PACF|Bid|6.630|3.900|41.18%|
LAS|14:59:17|PACF|Ask|6.700|9.690|44.63%|
LAS|14:59:17|PACF|Ask|6.700|9.690|44.63%|
GEDU|14:59:17|PACF|Ask|4.030|8.070|100.25%|
PLNR|14:59:17|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:59:17|PACF|Ask|4.030|8.800|118.36%|
ONE|14:59:17|EDGX|Ask|15.030|20.000|33.07%|
ONE|14:59:17|EDGX|Ask|15.030|20.000|33.07%|
ORBT|14:59:17|PACF|Ask|4.100|6.660|62.44%|
ROM|14:59:17|EDGE|Ask|50.820|70.880|39.47%|
ROM|14:59:17|EDGE|Bid|50.700|30.700|39.45%|
ROM|14:59:17|EDGE|Bid|50.700|30.700|39.45%|
ROM|14:59:17|EDGE|Ask|50.820|70.860|39.43%|
GEDU|14:59:17|PACF|Ask|4.030|8.070|100.25%|
RVT|14:59:17|CINC|Ask|11.530|15.800|37.03%|
RVT|14:59:17|CINC|Ask|11.520|15.800|37.15%|
VMED|14:59:17|CINC|Ask|21.320|28.900|35.55%|
GEDU|14:59:17|PACF|Ask|4.030|8.800|118.36%|
BAB|14:59:17|EDGE|Ask|25.960|38.260|47.38%|
BSQR|14:59:17|PACF|Bid|4.510|3.000|33.48%|
TRGP|14:59:17|CINC|Ask|26.940|36.730|36.34%|
BSQR|14:59:17|PACF|Bid|4.510|3.000|33.48%|
EWSM|14:59:17|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:59:17|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:59:17|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:59:17|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:59:17|NQEX|Ask|26.940|36.540|35.63%|
EWSM|14:59:17|NQEX|Ask|26.940|36.540|35.63%|
VGK|14:59:17|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:17|CINC|Ask|42.920|66.000|53.77%|
ROM|14:59:17|EDGE|Ask|50.820|70.860|39.43%|
ROM|14:59:17|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:59:17|EDGE|Ask|50.820|70.860|39.43%|
ROM|14:59:17|EDGE|Ask|50.820|70.860|39.43%|
ROM|14:59:17|EDGE|Bid|50.700|30.700|39.45%|
ROM|14:59:17|EDGE|Ask|50.820|70.860|39.43%|
IYM|14:59:17|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:17|CINC|Ask|62.780|87.000|38.58%|
ROM|14:59:17|EDGE|Bid|50.700|30.700|39.45%|
ROM|14:59:17|EDGE|Ask|50.820|70.870|39.45%|
VGK|14:59:17|CINC|Ask|42.920|66.000|53.77%|
GEDU|14:59:18|PACF|Ask|4.030|8.070|100.25%|
EMLB|14:59:18|NQEX|Ask|99.730|202.030|102.58%|
EMLB|14:59:18|NQEX|Ask|82.880|127.650|54.02%|
EMLB|14:59:18|NQEX|Ask|82.880|127.650|54.02%|
EMLB|14:59:18|NQEX|Ask|82.880|127.650|54.02%|
EMLB|14:59:18|NQEX|Ask|82.880|127.650|54.02%|
EMLB|14:59:18|NQEX|Ask|82.880|127.650|54.02%|
EMLB|14:59:18|NQEX|Ask|82.880|127.650|54.02%|
EMLB|14:59:18|NQEX|Ask|82.880|127.650|54.02%|
EMLB|14:59:18|NQEX|Ask|82.880|202.030|143.76%|
PHII|14:59:18|PACF|Bid|18.290|8.480|53.64%|
GEDU|14:59:18|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:59:18|NQEX|Ask|102.680|202.030|96.76%|
SENEA|14:59:18|PACF|Bid|22.620|10.200|54.91%|
BSQR|14:59:18|PACF|Bid|4.510|3.000|33.48%|
EMLB|14:59:18|NQEX|Ask|98.500|131.430|33.43%|
EMLB|14:59:18|NQEX|Ask|98.500|131.430|33.43%|
EMLB|14:59:18|NQEX|Ask|98.500|131.430|33.43%|
EMLB|14:59:18|NQEX|Ask|98.500|131.430|33.43%|
EMLB|14:59:18|NQEX|Ask|98.500|131.430|33.43%|
EMLB|14:59:18|NQEX|Ask|98.500|131.430|33.43%|
EMLB|14:59:18|NQEX|Ask|98.500|131.430|33.43%|
EMLB|14:59:18|NQEX|Ask|98.500|202.030|105.11%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
IYM|14:59:18|CINC|Ask|62.770|87.000|38.60%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|126.080|37.36%|
EMLB|14:59:18|NQEX|Ask|91.790|202.030|120.10%|
ROM|14:59:18|EDGE|Ask|50.820|70.870|39.45%|
ROM|14:59:18|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:59:18|EDGE|Ask|50.820|70.870|39.45%|
POZN|14:59:18|CINC|Ask|3.150|4.850|53.97%|
VELT|14:59:18|BOST|Bid|11.560|1.580|86.33%|
VELT|14:59:18|BOST|Bid|11.560|1.580|86.33%|
VELT|14:59:18|BOST|Bid|11.560|1.580|86.33%|
IYM|14:59:18|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:18|CINC|Ask|62.780|87.000|38.58%|
VELT|14:59:18|BOST|Bid|11.560|1.580|86.33%|
IYM|14:59:18|CINC|Ask|62.780|87.000|38.58%|
RIT|14:59:18|PACF|Bid|8.000|1.750|78.13%|
GEDU|14:59:18|PACF|Ask|4.030|8.070|100.25%|
RIT|14:59:18|PACF|Bid|8.000|1.750|78.13%|
EMLB|14:59:18|NQEX|Ask|113.510|202.030|77.98%|
EMLB|14:59:18|NQEX|Ask|113.540|202.030|77.94%|
VGK|14:59:18|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:18|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:18|CINC|Ask|42.920|66.000|53.77%|
EMLB|14:59:18|NQEX|Ask|116.920|202.030|72.79%|
SCS|14:59:18|BATY|Ask|7.680|11.000|43.23%|
CPLP|14:59:18|CINC|Ask|5.010|7.600|51.70%|
MSHL|14:59:18|CINC|Ask|1.410|3.000|112.77%|
MSHL|14:59:18|CINC|Ask|1.410|3.000|112.77%|
IYM|14:59:18|CINC|Ask|62.780|87.000|38.58%|
GTN|14:59:18|CINC|Bid|2.020|1.000|50.50%|
GEDU|14:59:18|PACF|Ask|4.030|8.800|118.36%|
POZN|14:59:18|CINC|Ask|3.150|4.850|53.97%|
EROCW|14:59:18|EDGX|Ask|2.930|6.000|104.78%|
SHS|14:59:18|EDGX|Ask|35.890|47.380|32.01%|
ALIM|14:59:18|PACF|Ask|7.150|11.510|60.98%|
GEDU|14:59:18|PACF|Ask|4.030|8.070|100.25%|
VELT|14:59:18|BOST|Bid|11.560|1.580|86.33%|
VELT|14:59:18|BOST|Bid|11.560|1.580|86.33%|
EMLB|14:59:18|NQEX|Ask|78.040|145.290|86.17%|
EMLB|14:59:18|NQEX|Ask|78.040|145.290|86.17%|
EMLB|14:59:18|NQEX|Ask|78.040|145.290|86.17%|
EMLB|14:59:18|NQEX|Ask|78.040|145.290|86.17%|
EMLB|14:59:18|NQEX|Ask|78.040|145.290|86.17%|
EMLB|14:59:18|NQEX|Ask|78.040|145.290|86.17%|
EMLB|14:59:18|NQEX|Ask|78.040|145.290|86.17%|
EMLB|14:59:18|NQEX|Ask|78.040|202.030|158.88%|
GEDU|14:59:18|PACF|Ask|4.030|8.800|118.36%|
AMRC|14:59:18|EDGX|Ask|10.610|14.250|34.31%|
MFSA|14:59:18|CBOE|Ask|109.480|150.450|37.42%|
MFSA|14:59:18|CBOE|Ask|109.480|161.280|47.31%|
MFSA|14:59:18|CBOE|Ask|109.480|154.840|41.43%|
MFSA|14:59:18|CBOE|Ask|109.480|154.840|41.43%|
AMRC|14:59:19|EDGX|Ask|10.610|14.250|34.31%|
MSHL|14:59:19|CINC|Ask|1.410|3.000|112.77%|
MSHL|14:59:19|CINC|Ask|1.410|3.000|112.77%|
CPLP|14:59:19|CINC|Ask|5.010|7.600|51.70%|
EMLB|14:59:19|CBOE|Ask|78.040|124.040|58.94%|
SFLY|14:59:19|CINC|Ask|42.220|57.000|35.01%|
EMLB|14:59:19|CBOE|Ask|78.040|126.500|62.10%|
GEDU|14:59:19|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:19|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:59:19|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|14:59:19|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|14:59:19|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|14:59:19|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|14:59:19|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|14:59:19|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:59:19|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:59:19|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:59:19|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:59:19|NQEX|Ask|161.590|216.430|33.94%|
ABG|14:59:19|EDGE|Ask|18.110|28.100|55.16%|
GEDU|14:59:19|PACF|Ask|4.030|8.070|100.25%|
ROICW|14:59:19|EDGX|Bid|0.600|0.275|54.17%|
PCYO|14:59:19|PACF|Bid|2.910|1.260|56.70%|
ABG|14:59:19|EDGE|Ask|18.110|28.100|55.16%|
GEDU|14:59:19|PACF|Ask|4.030|8.800|118.36%|
ARX|14:59:19|CINC|Ask|11.060|17.000|53.71%|
GEDU|14:59:19|PACF|Ask|4.030|8.070|100.25%|
MED|14:59:19|BOST|Bid|16.380|6.370|61.11%|
IYM|14:59:19|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:59:20|PACF|Ask|4.030|8.800|118.36%|
EXH|14:59:20|CINC|Ask|11.210|18.000|60.57%|
EXH|14:59:20|CINC|Ask|11.210|18.000|60.57%|
FII|14:59:20|CINC|Bid|18.790|10.000|46.78%|
FII|14:59:20|CINC|Ask|18.810|26.500|40.88%|
FII|14:59:20|CINC|Ask|18.810|26.500|40.88%|
COGO|14:59:20|CINC|Ask|2.890|3.900|34.95%|
GEDU|14:59:20|PACF|Ask|4.030|8.070|100.25%|
FII|14:59:20|CINC|Bid|18.790|10.000|46.78%|
FII|14:59:20|CINC|Ask|18.810|26.500|40.88%|
HRC|14:59:20|CINC|Ask|29.150|40.000|37.22%|
EXH|14:59:20|CINC|Ask|11.210|18.000|60.57%|
GEDU|14:59:20|PACF|Ask|4.030|8.800|118.36%|
IYM|14:59:20|CINC|Ask|62.780|87.000|38.58%|
GEDU|14:59:20|PACF|Ask|4.030|8.070|100.25%|
FII|14:59:20|CINC|Ask|18.810|26.500|40.88%|
FII|14:59:20|CINC|Ask|18.810|26.500|40.88%|
ROM|14:59:20|EDGE|Ask|50.820|70.870|39.45%|
ROM|14:59:20|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:59:20|EDGE|Ask|50.820|70.870|39.45%|
GEDU|14:59:20|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:20|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:59:20|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:59:20|EDGE|Ask|50.820|70.880|39.47%|
GEDU|14:59:21|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:21|PACF|Ask|4.030|8.800|118.36%|
GLCH|14:59:21|CINC|Ask|1.290|1.810|40.31%|
GEDU|14:59:21|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:21|PACF|Ask|4.030|8.800|118.36%|
GLCH|14:59:21|CINC|Ask|1.290|1.810|40.31%|
GLCH|14:59:21|CINC|Ask|1.290|1.810|40.31%|
GEDU|14:59:21|PACF|Ask|4.030|8.070|100.25%|
NGSX|14:59:22|PACF|Ask|2.420|3.500|44.63%|
NGSX|14:59:22|PACF|Ask|2.420|3.500|44.63%|
POPE|14:59:22|PACF|Bid|43.050|19.000|55.87%|
WASH|14:59:22|PACF|Bid|21.900|9.390|57.12%|
WASH|14:59:22|PACF|Bid|21.900|9.390|57.12%|
WASH|14:59:22|PACF|Bid|21.900|9.390|57.12%|
WASH|14:59:22|PACF|Bid|21.900|9.390|57.12%|
GEDU|14:59:22|PACF|Ask|4.030|8.800|118.36%|
GEDU|14:59:22|PACF|Ask|4.030|8.070|100.25%|
BECN|14:59:22|BOST|Bid|17.810|7.830|56.04%|
ROM|14:59:22|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:59:22|EDGE|Bid|50.700|30.720|39.41%|
ROM|14:59:22|EDGE|Ask|50.820|70.870|39.45%|
ROM|14:59:22|EDGE|Ask|50.820|70.870|39.45%|
ROM|14:59:22|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:59:22|EDGE|Ask|50.820|70.870|39.45%|
ROM|14:59:22|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:59:22|EDGE|Ask|50.820|70.860|39.43%|
MED|14:59:22|BOST|Bid|16.380|6.370|61.11%|
MED|14:59:22|BOST|Bid|16.380|6.370|61.11%|
ROM|14:59:22|EDGE|Bid|50.700|30.700|39.45%|
ROM|14:59:22|EDGE|Ask|50.820|70.860|39.43%|
PEBO|14:59:22|PACF|Bid|11.580|4.900|57.69%|
BSQR|14:59:22|PACF|Bid|4.510|3.000|33.48%|
JOUT|14:59:22|PACF|Bid|15.500|0.010|99.94%|
VGK|14:59:22|CINC|Ask|42.900|66.000|53.85%|
LAZ|14:59:22|CINC|Ask|26.860|40.000|48.92%|
ROM|14:59:22|EDGE|Bid|50.700|30.710|39.43%|
ROM|14:59:22|EDGE|Ask|50.820|70.860|39.43%|
POZN|14:59:22|CINC|Ask|3.150|4.850|53.97%|
EFV|14:59:22|EDGX|Bid|43.040|28.100|34.71%|
EFV|14:59:22|EDGX|Bid|43.040|28.100|34.71%|
URTY|14:59:22|EDGX|Ask|44.770|63.000|40.72%|
ROM|14:59:22|EDGE|Bid|50.700|30.700|39.45%|
ROM|14:59:22|EDGE|Ask|50.820|70.860|39.43%|
GEDU|14:59:22|PACF|Ask|4.030|8.800|118.36%|
VGK|14:59:22|CINC|Ask|42.900|66.000|53.85%|
VGK|14:59:22|CINC|Ask|42.900|66.000|53.85%|
VGK|14:59:22|CINC|Ask|42.900|66.000|53.85%|
ROM|14:59:22|EDGE|Bid|50.700|30.700|39.45%|
ROM|14:59:22|EDGE|Bid|50.700|30.700|39.45%|
ROM|14:59:22|EDGE|Ask|50.820|70.850|39.41%|
ROM|14:59:22|EDGE|Ask|50.820|70.850|39.41%|
ROM|14:59:22|EDGE|Bid|50.700|30.690|39.47%|
ROM|14:59:22|EDGE|Ask|50.820|70.850|39.41%|
WBS|14:59:22|CINC|Ask|16.360|24.000|46.70%|
ROM|14:59:22|EDGE|Bid|50.700|30.690|39.47%|
ROM|14:59:22|EDGE|Ask|50.820|70.840|39.39%|
ROM|14:59:22|EDGE|Bid|50.700|30.690|39.47%|
ACW|14:59:22|CINC|Ask|7.300|12.500|71.23%|
GRA|14:59:22|CINC|Ask|35.740|52.520|46.95%|
ROM|14:59:22|EDGE|Bid|50.700|30.690|39.47%|
ROM|14:59:22|EDGE|Ask|50.820|70.850|39.41%|
JCI.PR.Z|14:59:22|NQEX|Ask|161.550|216.430|33.97%|
JCI.PR.Z|14:59:22|NQEX|Ask|161.550|216.430|33.97%|
JCI.PR.Z|14:59:22|NQEX|Ask|161.550|216.430|33.97%|
JCI.PR.Z|14:59:22|NQEX|Ask|161.550|216.430|33.97%|
JCI.PR.Z|14:59:22|NQEX|Ask|161.550|216.430|33.97%|
GRA|14:59:22|CINC|Ask|35.740|52.520|46.95%|
N|14:59:22|BOST|Ask|30.230|40.250|33.15%|
GM.WS.A|14:59:22|EDGX|Bid|15.430|0.020|99.87%|
GM.WS.A|14:59:22|EDGX|Bid|15.430|0.020|99.87%|
CHS|14:59:22|CINC|Bid|11.710|7.500|35.95%|
WSM|14:59:22|CINC|Ask|29.950|41.180|37.50%|
QQQ|14:59:22|CINC|Bid|50.990|24.150|52.64%|
OXBT|14:59:22|PACF|Ask|2.250|3.000|33.33%|
GEDU|14:59:22|PACF|Ask|4.030|8.070|100.25%|
ROICU|14:59:22|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:59:22|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:59:22|NQEX|Ask|11.430|15.960|39.63%|
WASH|14:59:22|PACF|Bid|21.900|9.390|57.12%|
ROICU|14:59:22|NQEX|Ask|11.430|15.960|39.63%|
ROICU|14:59:22|NQEX|Ask|11.430|15.960|39.63%|
ESP|14:59:22|PACF|Ask|21.110|29.530|39.89%|
WSM|14:59:22|CINC|Ask|29.950|41.180|37.50%|
BSQR|14:59:22|PACF|Bid|4.510|3.000|33.48%|
BSQR|14:59:22|PACF|Ask|4.570|6.500|42.23%|
BSQR|14:59:22|PACF|Bid|4.510|3.000|33.48%|
BSQR|14:59:22|PACF|Bid|4.510|3.000|33.48%|
BRK.A|14:59:22|EDGX|Bid|102599.000|2.000|100.00%|
GEDU|14:59:22|PACF|Ask|4.030|8.800|118.36%|
BSQR|14:59:23|PACF|Bid|4.510|3.000|33.48%|
BSQR|14:59:23|PACF|Ask|4.570|6.500|42.23%|
PHIIK|14:59:23|PACF|Bid|19.070|8.660|54.59%|
ROM|14:59:23|EDGE|Ask|50.770|70.850|39.55%|
ROM|14:59:23|EDGE|Bid|50.700|30.680|39.49%|
ROM|14:59:23|EDGE|Bid|50.700|30.680|39.49%|
ROM|14:59:23|EDGE|Ask|50.770|70.840|39.53%|
GEDU|14:59:23|PACF|Ask|4.030|8.070|100.25%|
VGK|14:59:23|CINC|Ask|42.900|66.000|53.85%|
CME|14:59:23|CINC|Bid|251.990|150.000|40.47%|
IEO|14:59:23|CINC|Ask|57.040|76.000|33.24%|
DRC|14:59:23|CINC|Ask|37.510|57.000|51.96%|
BSQR|14:59:23|PACF|Bid|4.510|3.000|33.48%|
MSHL|14:59:23|CINC|Ask|1.410|3.000|112.77%|
GEDU|14:59:23|PACF|Ask|4.030|8.800|118.36%|
DGICB|14:59:23|EDGX|Ask|20.000|30.100|50.50%|
PNK|14:59:23|CINC|Ask|11.710|16.000|36.64%|
FGF|14:59:23|PACF|Bid|17.940|8.870|50.56%|
VGK|14:59:23|CINC|Ask|42.900|66.000|53.85%|
BWS|14:59:23|EDGX|Ask|7.850|11.250|43.31%|
DRAD|14:59:23|PACF|Bid|2.400|1.530|36.25%|
BWS|14:59:23|EDGX|Ask|7.850|11.250|43.31%|
VRML|14:59:23|CINC|Ask|2.480|4.050|63.31%|
WUHN|14:59:23|PACF|Bid|0.360|0.040|88.89%|
WUHN|14:59:23|PACF|Ask|0.400|0.700|75.00%|
VGK|14:59:23|CINC|Ask|42.900|66.000|53.85%|
MTRN|14:59:23|CINC|Ask|28.290|38.000|34.32%|
HTZ|14:59:23|CINC|Ask|10.130|16.740|65.25%|
WWVY|14:59:23|PACF|Bid|13.660|5.570|59.22%|
FGF|14:59:23|PACF|Bid|17.920|8.870|50.50%|
GEDU|14:59:23|PACF|Ask|4.030|8.070|100.25%|
SRCE|14:59:23|PACF|Bid|21.470|9.320|56.59%|
WYY|14:59:23|PACF|Bid|0.630|0.300|52.38%|
GEDU|14:59:23|PACF|Ask|4.030|8.800|118.36%|
TLI|14:59:23|PACF|Bid|10.820|7.310|32.44%|
TIGR|14:59:23|PACF|Bid|2.780|1.260|54.68%|
VRTB|14:59:23|PACF|Ask|1.190|1.990|67.23%|
WUHN|14:59:23|PACF|Ask|0.400|0.700|75.00%|
LIVE|14:59:23|PACF|Ask|2.180|4.000|83.49%|
LABL|14:59:23|PACF|Bid|24.540|11.170|54.48%|
ROM|14:59:23|EDGE|Bid|50.700|30.680|39.49%|
ROM|14:59:23|EDGE|Bid|50.700|30.690|39.47%|
ROM|14:59:23|EDGE|Ask|50.770|70.850|39.55%|
HSTM|14:59:23|CINC|Bid|10.880|5.670|47.89%|
JBSS|14:59:23|EDGX|Ask|7.990|10.900|36.42%|
HTZ|14:59:23|CINC|Ask|10.140|16.740|65.09%|
LCAPB|14:59:24|PACF|Bid|64.930|32.680|49.67%|
VR|14:59:24|CINC|Bid|23.500|14.000|40.43%|
VRTB|14:59:24|PACF|Ask|1.190|1.990|67.23%|
GEDU|14:59:24|PACF|Ask|4.030|8.070|100.25%|
ONE|14:59:24|EDGX|Ask|15.120|20.000|32.28%|
SGY|14:59:24|CINC|Bid|22.820|9.250|59.47%|
ROM|14:59:24|EDGE|Ask|50.770|70.850|39.55%|
ROM|14:59:24|EDGE|Bid|50.700|30.680|39.49%|
ROM|14:59:24|EDGE|Ask|50.770|70.850|39.55%|
MSJ|14:59:24|CINC|Bid|20.050|5.980|70.17%|
GEDU|14:59:24|PACF|Ask|4.030|8.800|118.36%|
DAN|14:59:24|CINC|Ask|11.220|15.000|33.69%|
VMED|14:59:24|CINC|Ask|21.310|28.900|35.62%|
SDT|14:59:24|CINC|Ask|25.090|33.330|32.84%|
JBSS|14:59:24|EDGX|Ask|7.990|10.900|36.42%|
GRC|14:59:24|PACF|Bid|28.510|16.460|42.27%|
GEDU|14:59:24|PACF|Ask|4.030|8.070|100.25%|
GIII|14:59:24|CINC|Ask|23.540|43.050|82.88%|
PHII|14:59:24|PACF|Bid|18.130|8.480|53.23%|
FSG|14:59:24|CINC|Ask|45.010|99.000|119.95%|
GEDU|14:59:24|PACF|Ask|4.030|8.800|118.36%|
NIE|14:59:24|PACF|Bid|14.800|7.810|47.23%|
NMRX|14:59:24|PACF|Ask|7.070|27.000|281.90%|
FAN|14:59:24|CINC|Bid|8.490|5.170|39.10%|
FTEK|14:59:24|CINC|Ask|3.980|7.000|75.88%|
NIE|14:59:25|PACF|Bid|14.800|7.810|47.23%|
ATRC|14:59:25|CINC|Ask|9.730|15.000|54.16%|
TZYM|14:59:25|PACF|Bid|3.600|1.560|56.67%|
GEDU|14:59:25|PACF|Ask|4.030|8.070|100.25%|
LUK|14:59:25|CINC|Ask|26.510|36.220|36.63%|
GEDU|14:59:25|PACF|Ask|4.030|8.800|118.36%|
BAB|14:59:25|EDGE|Ask|25.960|38.260|47.38%|
GEDU|14:59:25|PACF|Ask|4.030|8.070|100.25%|
PHIIK|14:59:25|PACF|Bid|19.110|8.660|54.68%|
LAS|14:59:25|PACF|Ask|6.700|9.690|44.63%|
MSHL|14:59:25|CINC|Ask|1.410|3.000|112.77%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
JCI.PR.Z|14:59:25|NQEX|Ask|161.450|216.380|34.02%|
GEDU|14:59:25|PACF|Ask|4.030|8.800|118.36%|
BTM|14:59:25|EDGX|Ask|19.890|29.000|45.80%|
GEDU|14:59:25|PACF|Ask|4.030|8.070|100.25%|
MED|14:59:25|BOST|Bid|16.380|6.370|61.11%|
ROM|14:59:25|EDGE|Bid|50.700|30.680|39.49%|
ROM|14:59:25|EDGE|Bid|50.700|30.680|39.49%|
ROM|14:59:25|EDGE|Ask|50.770|70.840|39.53%|
GGS|14:59:25|CINC|Ask|11.160|18.000|61.29%|
AIN|14:59:25|EDGX|Bid|20.770|0.010|99.95%|
PEBO|14:59:25|PACF|Bid|11.570|4.900|57.65%|
EFV|14:59:25|EDGX|Bid|43.030|28.100|34.70%|
MED|14:59:25|BOST|Bid|16.380|6.370|61.11%|
MED|14:59:25|BOST|Bid|16.380|6.370|61.11%|
ROM|14:59:25|EDGE|Ask|50.760|70.840|39.56%|
ROM|14:59:25|EDGE|Bid|50.700|30.670|39.51%|
ROM|14:59:25|EDGE|Ask|50.760|70.840|39.56%|
KB|14:59:25|CINC|Ask|38.650|54.270|40.41%|
ISH|14:59:25|PACF|Bid|19.890|10.000|49.72%|
IFMI|14:59:25|PACF|Ask|2.040|4.250|108.33%|
ESP|14:59:25|PACF|Ask|21.110|29.530|39.89%|
XES|14:59:25|CINC|Ask|31.570|45.990|45.68%|
SFLY|14:59:25|CINC|Ask|42.180|57.000|35.14%|
LABL|14:59:25|PACF|Bid|24.540|11.170|54.48%|
GGS|14:59:25|CINC|Ask|11.160|18.000|61.29%|
WDR|14:59:25|CINC|Ask|28.960|40.000|38.12%|
GDI|14:59:25|CINC|Ask|66.060|100.000|51.38%|
NPBC|14:59:25|CINC|Bid|6.640|3.410|48.64%|
NPBC|14:59:25|CINC|Bid|6.640|3.410|48.64%|
MITL|14:59:25|PACF|Bid|4.000|1.930|51.75%|
BAS|14:59:25|CINC|Bid|21.810|14.760|32.32%|
ISH|14:59:25|PACF|Bid|19.890|10.000|49.72%|
PXD|14:59:25|CINC|Ask|70.780|98.450|39.09%|
EWSM|14:59:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:59:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:59:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:59:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:59:25|NQEX|Ask|26.930|36.540|35.69%|
EWSM|14:59:25|NQEX|Ask|26.930|36.540|35.69%|
RIT|14:59:26|PACF|Bid|8.000|1.750|78.13%|
GEDU|14:59:26|PACF|Ask|4.030|8.800|118.36%|
AIN|14:59:26|EDGX|Bid|20.770|0.010|99.95%|
STNR|14:59:26|PACF|Bid|42.550|19.240|54.78%|
IAE|14:59:26|CINC|Ask|14.280|19.720|38.10%|
FAN|14:59:26|CINC|Bid|8.490|5.170|39.10%|
GEDU|14:59:26|PACF|Ask|4.030|8.070|100.25%|
VGK|14:59:26|CINC|Ask|42.890|66.000|53.88%|
BAS|14:59:26|CINC|Bid|21.810|14.760|32.32%|
BAS|14:59:26|CINC|Bid|21.810|14.760|32.32%|
ROM|14:59:26|EDGE|Ask|50.750|70.840|39.59%|
ROM|14:59:26|EDGE|Bid|50.700|30.650|39.55%|
ROM|14:59:26|EDGE|Ask|50.750|70.840|39.59%|
ROM|14:59:26|EDGE|Bid|50.700|30.650|39.55%|
ROM|14:59:26|EDGE|Ask|50.750|70.820|39.55%|
MED|14:59:26|BOST|Bid|16.380|6.370|61.11%|
VELT|14:59:26|BOST|Bid|11.560|1.580|86.33%|
MED|14:59:26|BOST|Bid|16.380|6.370|61.11%|
OMN|14:59:26|CINC|Ask|5.320|7.450|40.04%|
DGICB|14:59:26|EDGX|Ask|20.000|30.120|50.60%|
PMC|14:59:26|CINC|Ask|11.060|16.080|45.39%|
LCUT|14:59:26|PACF|Ask|10.950|19.480|77.90%|
GEDU|14:59:26|PACF|Ask|4.030|8.800|118.36%|
DDS|14:59:26|CINC|Bid|46.160|22.850|50.50%|
DGICB|14:59:26|EDGX|Ask|20.000|30.120|50.60%|
GMR|14:59:26|CINC|Ask|0.475|0.800|68.42%|
IAE|14:59:26|CINC|Ask|14.280|19.720|38.10%|
PBI.PR|14:59:26|NQEX|Ask|367.960|492.950|33.97%|
PBI.PR|14:59:26|NQEX|Ask|367.960|492.950|33.97%|
PBI.PR|14:59:26|NQEX|Ask|367.960|492.950|33.97%|
PBI.PR|14:59:26|NQEX|Ask|367.960|492.950|33.97%|
LCAPB|14:59:26|PACF|Bid|64.900|32.680|49.65%|
PBI.PR|14:59:26|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:59:26|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:59:26|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|14:59:26|NQEX|Ask|355.960|470.980|32.31%|
FGF|14:59:26|PACF|Bid|17.950|8.870|50.58%|
EFV|14:59:26|EDGX|Bid|43.020|28.100|34.68%|
CCO|14:59:26|EDGX|Ask|9.420|13.800|46.50%|
CCO|14:59:26|CINC|Ask|9.420|15.000|59.24%|
GEDU|14:59:26|PACF|Ask|4.030|8.070|100.25%|
GEOI|14:59:26|CINC|Ask|18.870|25.540|35.35%|
IAE|14:59:26|CINC|Ask|14.280|19.720|38.10%|
CLGX|14:59:26|CINC|Bid|8.740|0.860|90.16%|
CLGX|14:59:26|CINC|Bid|8.730|0.860|90.15%|
CLGX|14:59:26|CINC|Bid|8.730|0.860|90.15%|
LCUT|14:59:26|PACF|Ask|10.950|19.480|77.90%|
GEDU|14:59:26|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:26|EDGE|Bid|50.700|30.650|39.55%|
ROM|14:59:26|EDGE|Bid|50.700|30.650|39.55%|
ROM|14:59:26|EDGE|Ask|50.730|70.810|39.58%|
PHII|14:59:26|PACF|Bid|18.180|8.480|53.36%|
DGI|14:59:26|CINC|Ask|21.260|28.500|34.05%|
MITL|14:59:26|PACF|Bid|4.000|1.930|51.75%|
MBFI|14:59:26|CINC|Ask|17.120|35.500|107.36%|
SRDX|14:59:26|EDGX|Ask|10.990|18.000|63.79%|
SMS|14:59:26|CINC|Ask|14.550|20.000|37.46%|
SKY|14:59:26|EDGX|Ask|11.000|16.490|49.91%|
EWSM|14:59:26|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:26|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:26|NQEX|Bid|24.130|16.380|32.12%|
VTUS|14:59:26|EDGX|Ask|8.860|14.900|68.17%|
EWSM|14:59:26|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:26|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:26|NQEX|Bid|24.130|16.380|32.12%|
DGI|14:59:26|CINC|Ask|21.260|28.500|34.05%|
OMN|14:59:26|CINC|Ask|5.320|7.450|40.04%|
RTI|14:59:26|CINC|Ask|24.140|35.000|44.99%|
FGF|14:59:27|PACF|Bid|17.930|8.870|50.53%|
TWI|14:59:27|CINC|Ask|17.310|24.930|44.02%|
FGF|14:59:27|PACF|Bid|17.930|8.870|50.53%|
FGF|14:59:27|PACF|Bid|17.920|8.870|50.50%|
GEDU|14:59:27|PACF|Ask|4.030|8.070|100.25%|
FGF|14:59:27|PACF|Bid|17.920|8.870|50.50%|
KUN|14:59:27|PACF|Ask|0.530|1.990|275.47%|
IGTE|14:59:27|EDGX|Bid|11.770|0.010|99.92%|
IGTE|14:59:27|EDGX|Bid|11.770|0.010|99.92%|
IGTE|14:59:27|EDGX|Bid|11.770|0.010|99.92%|
FGF|14:59:27|PACF|Bid|17.940|8.870|50.56%|
IGTE|14:59:27|EDGX|Bid|11.770|0.010|99.92%|
IGTE|14:59:27|EDGX|Bid|11.770|0.010|99.92%|
IGTE|14:59:27|EDGX|Bid|11.770|0.010|99.92%|
GEOI|14:59:27|CINC|Ask|18.880|25.540|35.28%|
GEOI|14:59:27|CINC|Ask|18.880|25.540|35.28%|
IGTE|14:59:27|EDGX|Bid|11.770|0.010|99.92%|
GEDU|14:59:27|PACF|Ask|4.030|8.800|118.36%|
EROCW|14:59:27|EDGX|Ask|2.920|6.000|105.48%|
CVI|14:59:27|BOST|Ask|20.100|30.070|49.60%|
PLNR|14:59:27|PACF|Bid|2.880|1.240|56.94%|
PVSA|14:59:27|PACF|Bid|17.900|8.410|53.02%|
MALL|14:59:27|PACF|Bid|6.750|3.200|52.59%|
ROM|14:59:27|EDGE|Bid|50.700|30.640|39.57%|
ROM|14:59:27|EDGE|Ask|50.730|70.810|39.58%|
RUE|14:59:27|CINC|Ask|27.090|36.350|34.18%|
ROM|14:59:27|EDGE|Ask|50.730|70.810|39.58%|
ROM|14:59:27|EDGE|Bid|50.700|30.630|39.59%|
ROM|14:59:27|EDGE|Ask|50.730|70.810|39.58%|
ROM|14:59:27|EDGE|Bid|50.700|30.630|39.59%|
ROM|14:59:27|EDGE|Ask|50.730|70.800|39.56%|
PVA|14:59:27|CINC|Ask|9.520|15.000|57.56%|
LABL|14:59:27|PACF|Bid|24.390|11.170|54.20%|
GEDU|14:59:27|PACF|Ask|4.030|8.070|100.25%|
RTI|14:59:27|CINC|Ask|24.130|35.000|45.05%|
LABL|14:59:27|PACF|Bid|24.120|11.170|53.69%|
LABL|14:59:27|PACF|Bid|24.120|11.170|53.69%|
LABL|14:59:27|PACF|Bid|24.120|11.170|53.69%|
CNW|14:59:27|CINC|Ask|25.020|42.000|67.87%|
CCIX|14:59:27|EDGX|Ask|9.540|15.860|66.25%|
RP|14:59:27|CINC|Ask|20.810|28.000|34.55%|
ARX|14:59:27|CINC|Ask|11.080|17.000|53.43%|
ARX|14:59:27|CINC|Ask|11.080|17.000|53.43%|
PVSA|14:59:27|PACF|Bid|17.900|8.410|53.02%|
LTBR|14:59:27|PACF|Ask|2.080|3.100|49.04%|
LABL|14:59:27|PACF|Bid|24.120|11.170|53.69%|
LABL|14:59:27|PACF|Bid|24.120|11.170|53.69%|
LABL|14:59:27|PACF|Bid|24.120|11.170|53.69%|
CCO|14:59:27|EDGX|Ask|9.420|13.800|46.50%|
ISH|14:59:27|PACF|Bid|19.890|10.000|49.72%|
GEDU|14:59:27|PACF|Ask|4.030|8.800|118.36%|
CLGX|14:59:27|CINC|Bid|8.270|0.860|89.60%|
SPMD|14:59:27|CINC|Ask|2.180|3.600|65.14%|
SRDX|14:59:27|EDGX|Ask|10.990|18.000|63.79%|
CCO|14:59:27|EDGX|Ask|9.420|13.800|46.50%|
LCUT|14:59:27|PACF|Ask|10.950|19.480|77.90%|
ABG|14:59:27|EDGE|Ask|18.100|28.100|55.25%|
TESO|14:59:27|CINC|Bid|14.810|9.570|35.38%|
BOX|14:59:27|CINC|Ask|12.130|19.000|56.64%|
MSJ|14:59:27|CINC|Bid|20.090|5.980|70.23%|
MSJ|14:59:27|CINC|Bid|21.020|5.980|71.55%|
RODM|14:59:27|CINC|Ask|1.290|2.600|101.55%|
FDML|14:59:27|CINC|Bid|14.900|10.000|32.89%|
GEDU|14:59:27|PACF|Ask|4.030|8.070|100.25%|
GBX|14:59:27|CINC|Ask|12.980|24.600|89.52%|
GNCMA|14:59:27|CINC|Bid|9.420|4.900|47.98%|
LABL|14:59:28|PACF|Bid|24.120|11.170|53.69%|
LABL|14:59:28|PACF|Bid|24.120|11.170|53.69%|
LABL|14:59:28|PACF|Bid|24.120|11.170|53.69%|
CLGX|14:59:28|CINC|Bid|8.250|0.860|89.58%|
ARX|14:59:28|CINC|Ask|11.080|17.000|53.43%|
ONE|14:59:28|EDGX|Ask|15.120|20.000|32.28%|
GEDU|14:59:28|PACF|Ask|4.030|8.800|118.36%|
LABL|14:59:28|PACF|Bid|24.130|11.170|53.71%|
LABL|14:59:28|PACF|Bid|24.130|11.170|53.71%|
LCUT|14:59:28|PACF|Ask|10.950|19.480|77.90%|
CLGX|14:59:28|CINC|Bid|8.260|0.860|89.59%|
CLGX|14:59:28|CINC|Bid|8.270|0.860|89.60%|
GEDU|14:59:28|PACF|Ask|4.030|8.070|100.25%|
ABG|14:59:28|EDGE|Ask|18.100|28.100|55.25%|
CLGX|14:59:28|CINC|Bid|8.280|0.860|89.61%|
MED|14:59:28|BOST|Bid|16.370|6.360|61.15%|
MED|14:59:28|BOST|Bid|16.360|6.360|61.12%|
MED|14:59:28|BOST|Bid|16.360|6.360|61.12%|
MED|14:59:28|BOST|Bid|16.350|6.360|61.10%|
REV|14:59:28|CINC|Ask|13.170|18.000|36.67%|
CLGX|14:59:28|CINC|Bid|8.300|0.860|89.64%|
WLL.PR.A|14:59:28|BATS|Bid|206.510|135.380|34.44%|
NGZ|14:59:28|PACF|Bid|12.780|6.100|52.27%|
NGZ|14:59:28|PACF|Bid|12.780|6.100|52.27%|
MSJ|14:59:28|CINC|Bid|21.030|5.980|71.56%|
NGZ|14:59:28|PACF|Bid|12.780|6.100|52.27%|
SYNO|14:59:28|PACF|Bid|13.940|6.250|55.16%|
CLGX|14:59:28|CINC|Bid|8.330|0.860|89.68%|
GNCMA|14:59:28|CINC|Bid|9.420|4.900|47.98%|
CLGX|14:59:28|CINC|Bid|8.350|0.860|89.70%|
GEDU|14:59:28|PACF|Ask|4.030|8.800|118.36%|
CLGX|14:59:28|CINC|Bid|8.370|0.860|89.73%|
CLGX|14:59:28|CINC|Bid|8.390|0.860|89.75%|
CLGX|14:59:28|CINC|Bid|8.400|0.860|89.76%|
CLGX|14:59:28|CINC|Bid|8.420|0.860|89.79%|
CLGX|14:59:28|CINC|Bid|8.430|0.860|89.80%|
ONVI|14:59:28|PACF|Bid|3.350|1.560|53.43%|
ONVI|14:59:28|PACF|Bid|3.350|1.560|53.43%|
JCI.PR.Z|14:59:28|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|14:59:28|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|14:59:28|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|14:59:28|NQEX|Ask|168.850|228.920|35.58%|
JCI.PR.Z|14:59:28|NQEX|Ask|168.850|228.920|35.58%|
CLGX|14:59:28|CINC|Bid|8.440|0.860|89.81%|
JCI.PR.Z|14:59:28|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:59:28|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:59:28|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:59:28|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|14:59:28|NQEX|Ask|161.350|216.120|33.94%|
CLGX|14:59:28|CINC|Bid|8.450|0.860|89.82%|
GEDU|14:59:28|PACF|Ask|4.030|8.070|100.25%|
HLS|14:59:28|EDGX|Bid|17.400|10.000|42.53%|
HLS|14:59:28|EDGX|Bid|17.390|10.000|42.50%|
CLGX|14:59:28|CINC|Bid|8.450|0.860|89.82%|
GMR|14:59:28|CINC|Ask|0.475|0.800|68.42%|
CLGX|14:59:28|CINC|Bid|8.470|0.860|89.85%|
CPF|14:59:28|CINC|Ask|10.870|14.500|33.39%|
CLGX|14:59:28|CINC|Bid|8.480|0.860|89.86%|
GMT|14:59:28|EDGX|Ask|30.860|41.430|34.25%|
GEDU|14:59:28|PACF|Ask|4.030|8.800|118.36%|
CLGX|14:59:28|CINC|Bid|8.490|0.860|89.87%|
CLGX|14:59:28|CINC|Bid|8.500|0.860|89.88%|
ROM|14:59:29|EDGE|Bid|50.700|30.620|39.61%|
ROM|14:59:29|EDGE|Ask|50.730|70.800|39.56%|
ROM|14:59:29|EDGE|Bid|50.700|30.620|39.61%|
ROM|14:59:29|EDGE|Ask|50.730|70.790|39.54%|
TGA|14:59:29|CINC|Ask|8.340|11.100|33.09%|
ROM|14:59:29|CINC|Ask|50.720|70.000|38.01%|
CLGX|14:59:29|CINC|Bid|8.510|0.860|89.89%|
EFV|14:59:29|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:29|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:29|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:29|EDGX|Bid|43.010|28.100|34.67%|
HLS|14:59:29|EDGX|Bid|17.390|10.000|42.50%|
BQI.RT|14:59:29|AMEX|Ask|0.003|0.005|55.17%|
CLGX|14:59:29|CINC|Bid|8.520|0.860|89.91%|
GEDU|14:59:29|PACF|Ask|4.030|8.070|100.25%|
CLGX|14:59:29|CINC|Bid|8.520|0.860|89.91%|
ROM|14:59:29|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:29|EDGE|Ask|50.720|70.780|39.55%|
UIS|14:59:29|CINC|Ask|16.750|23.310|39.16%|
PGTI|14:59:29|CINC|Ask|1.820|3.290|80.77%|
MSHL|14:59:29|CINC|Ask|1.410|3.000|112.77%|
GEDU|14:59:29|PACF|Ask|4.030|8.800|118.36%|
CPF|14:59:29|CINC|Ask|10.870|14.500|33.39%|
LIVE|14:59:29|PACF|Ask|2.180|4.000|83.49%|
ROM|14:59:29|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:29|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:29|EDGE|Ask|50.720|70.790|39.57%|
EGN|14:59:29|CINC|Ask|45.240|63.000|39.26%|
MTRN|14:59:29|CINC|Ask|28.170|38.000|34.90%|
GEDU|14:59:29|PACF|Ask|4.030|8.070|100.25%|
WSM|14:59:29|CINC|Ask|29.930|41.180|37.59%|
PHII|14:59:29|PACF|Bid|18.200|8.480|53.41%|
CXO|14:59:29|CINC|Ask|75.440|99.850|32.36%|
GMR|14:59:29|CINC|Ask|0.475|0.800|68.42%|
GEDU|14:59:29|PACF|Ask|4.030|8.800|118.36%|
DRC|14:59:29|CINC|Ask|37.460|57.000|52.16%|
GEDU|14:59:29|PACF|Ask|4.030|8.070|100.25%|
HRBN|14:59:30|BOST|Ask|15.780|25.820|63.62%|
ASCMA|14:59:29|CINC|Ask|41.550|55.000|32.37%|
WASH|14:59:30|PACF|Bid|21.900|9.390|57.12%|
WASH|14:59:30|PACF|Bid|21.900|9.390|57.12%|
GEDU|14:59:30|PACF|Ask|4.030|8.800|118.36%|
EWSM|14:59:30|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:30|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:30|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:30|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:30|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:30|NQEX|Ask|26.920|36.540|35.74%|
BSQR|14:59:30|PACF|Bid|4.510|3.000|33.48%|
GEDU|14:59:30|PACF|Ask|4.030|8.070|100.25%|
NATL|14:59:30|PACF|Bid|21.500|9.090|57.72%|
BECN|14:59:30|BOST|Bid|17.810|7.810|56.15%|
QQQ|14:59:30|CINC|Bid|50.960|24.150|52.61%|
QQQ|14:59:30|CINC|Bid|50.960|24.150|52.61%|
PL|14:59:30|CINC|Ask|16.390|23.500|43.38%|
BECN|14:59:30|BOST|Bid|17.810|7.810|56.15%|
PL|14:59:30|CINC|Ask|16.390|23.500|43.38%|
SEAC|14:59:30|CINC|Ask|8.250|11.200|35.76%|
WEBM|14:59:30|PACF|Ask|1.030|1.370|33.01%|
TPC|14:59:30|CINC|Ask|11.870|19.400|63.44%|
GEDU|14:59:30|PACF|Ask|4.030|8.800|118.36%|
SCL.PR|14:59:30|BATS|Ask|81.350|108.100|32.88%|
WASH|14:59:30|PACF|Bid|21.900|9.390|57.12%|
ROM|14:59:30|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:30|EDGE|Ask|50.720|70.780|39.55%|
NFG|14:59:30|CINC|Ask|54.470|80.000|46.87%|
GEDU|14:59:30|PACF|Ask|4.030|8.070|100.25%|
UNT|14:59:30|CINC|Ask|44.280|63.180|42.68%|
CBI|14:59:30|CINC|Ask|27.450|37.100|35.15%|
DMD|14:59:30|CINC|Ask|8.480|14.850|75.12%|
DMD|14:59:30|CINC|Ask|8.480|14.850|75.12%|
CBI|14:59:30|CINC|Ask|27.450|37.100|35.15%|
GEDU|14:59:30|PACF|Ask|4.030|8.800|118.36%|
EFV|14:59:30|EDGX|Bid|43.010|28.100|34.67%|
ACW|14:59:30|CINC|Ask|7.300|12.500|71.23%|
EFV|14:59:30|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:30|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:30|EDGX|Bid|43.010|28.100|34.67%|
BAK|14:59:30|CINC|Ask|17.270|25.000|44.76%|
ST|14:59:31|EDGX|Bid|29.290|17.580|39.98%|
ST|14:59:31|EDGX|Bid|29.290|17.580|39.98%|
CTS|14:59:31|EDGX|Bid|8.620|5.000|42.00%|
GEDU|14:59:31|PACF|Ask|4.030|8.070|100.25%|
LTBR|14:59:31|PACF|Ask|2.080|3.100|49.04%|
BGC|14:59:31|CINC|Ask|28.000|37.500|33.93%|
SHS|14:59:31|EDGX|Ask|35.790|47.380|32.38%|
KEG|14:59:31|CINC|Ask|14.240|21.000|47.47%|
DMD|14:59:31|CINC|Ask|8.480|14.850|75.12%|
DMD|14:59:31|CINC|Ask|8.480|14.850|75.12%|
ROM|14:59:31|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:31|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:31|EDGE|Ask|50.720|70.790|39.57%|
EFV|14:59:31|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:31|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:31|EDGX|Bid|43.010|28.100|34.67%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
EWSM|14:59:31|NQEX|Bid|24.120|16.380|32.09%|
IYM|14:59:31|CINC|Ask|62.730|87.000|38.69%|
VMED|14:59:31|CINC|Ask|21.300|28.900|35.68%|
EFV|14:59:31|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:31|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:31|EDGX|Bid|43.010|28.100|34.67%|
GEDU|14:59:31|PACF|Ask|4.030|8.800|118.36%|
VQ|14:59:31|CINC|Ask|9.200|15.120|64.35%|
SEM|14:59:31|CINC|Ask|6.090|9.230|51.56%|
LCUT|14:59:31|PACF|Ask|10.950|19.480|77.90%|
LCUT|14:59:31|PACF|Ask|10.950|19.480|77.90%|
LCUT|14:59:31|PACF|Ask|10.950|19.480|77.90%|
MBFI|14:59:31|CINC|Ask|17.170|35.500|106.76%|
PMC|14:59:31|CINC|Ask|11.050|16.080|45.52%|
GEDU|14:59:31|PACF|Ask|4.030|8.070|100.25%|
QADB|14:59:31|PACF|Bid|9.010|3.870|57.05%|
DAN|14:59:31|CINC|Ask|11.210|15.000|33.81%|
MSHL|14:59:31|CINC|Ask|1.410|3.000|112.77%|
GEDU|14:59:31|PACF|Ask|4.030|8.800|118.36%|
FSGI|14:59:31|EDGX|Ask|0.429|0.580|35.20%|
HXM|14:59:31|CINC|Ask|19.390|30.500|57.30%|
GRC|14:59:32|PACF|Bid|28.510|16.460|42.27%|
PHH|14:59:32|EDGX|Bid|15.050|5.000|66.78%|
NAV.PR.D|14:59:32|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:59:32|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:59:32|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|14:59:32|NQEX|Ask|11.870|18.880|59.06%|
FSGI|14:59:32|PACF|Ask|0.429|2.820|557.34%|
CRS|14:59:32|EDGX|Ask|44.740|59.500|32.99%|
NGZ|14:59:32|PACF|Bid|12.780|6.100|52.27%|
ST|14:59:32|EDGX|Bid|29.290|17.580|39.98%|
LCUT|14:59:32|PACF|Ask|10.950|19.480|77.90%|
NGZ|14:59:32|PACF|Bid|12.780|6.100|52.27%|
CELL|14:59:32|CINC|Ask|7.730|12.500|61.71%|
CTS|14:59:32|EDGX|Bid|8.620|5.000|42.00%|
BDC|14:59:32|CINC|Ask|28.210|39.000|38.25%|
BDC|14:59:32|CINC|Ask|28.210|39.000|38.25%|
ALIM|14:59:32|PACF|Ask|7.170|11.510|60.53%|
GEDU|14:59:32|PACF|Ask|4.030|8.070|100.25%|
QQQ|14:59:32|CINC|Bid|50.960|24.150|52.61%|
QQQ|14:59:32|CINC|Bid|50.960|24.150|52.61%|
EFV|14:59:32|EDGX|Bid|43.010|28.100|34.67%|
QQQ|14:59:32|CINC|Bid|50.960|24.150|52.61%|
EFV|14:59:32|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:32|EDGX|Bid|43.010|28.100|34.67%|
QQQ|14:59:32|CINC|Bid|50.960|24.150|52.61%|
RUSHA|14:59:32|CINC|Ask|15.360|22.380|45.70%|
EFV|14:59:32|EDGX|Bid|43.010|28.100|34.67%|
KWK|14:59:32|CINC|Ask|8.980|14.220|58.35%|
MED|14:59:32|BOST|Bid|16.330|6.340|61.18%|
GEDU|14:59:32|PACF|Ask|4.030|8.800|118.36%|
MITK|14:59:32|CINC|Ask|6.680|10.000|49.70%|
ONVI|14:59:32|PACF|Bid|3.350|1.560|53.43%|
IYM|14:59:32|CINC|Ask|62.730|87.000|38.69%|
ROM|14:59:32|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:32|EDGE|Ask|50.720|70.780|39.55%|
ROM|14:59:32|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:32|EDGE|Ask|50.720|70.790|39.57%|
IYM|14:59:32|CINC|Ask|62.730|87.000|38.69%|
IYM|14:59:32|CINC|Ask|62.730|87.000|38.69%|
IYM|14:59:32|CINC|Ask|62.730|87.000|38.69%|
VGK|14:59:32|CINC|Ask|42.880|66.000|53.92%|
FSGI|14:59:32|PACF|Ask|0.440|2.820|540.91%|
GEDU|14:59:32|PACF|Ask|4.030|8.070|100.25%|
SKY|14:59:32|PACF|Ask|10.930|14.490|32.57%|
CNW|14:59:32|CINC|Ask|24.990|42.000|68.07%|
ZHNE|14:59:32|EDGX|Bid|1.460|0.360|75.34%|
ZHNE|14:59:32|EDGX|Bid|1.460|0.360|75.34%|
MSHL|14:59:32|CINC|Ask|1.410|3.000|112.77%|
CELL|14:59:32|CINC|Ask|7.730|12.500|61.71%|
GEDU|14:59:32|PACF|Ask|4.030|8.800|118.36%|
LCUT|14:59:32|PACF|Ask|10.950|19.480|77.90%|
BSQR|14:59:32|PACF|Bid|4.510|3.000|33.48%|
SFLY|14:59:32|CINC|Ask|42.120|57.000|35.33%|
HLS|14:59:32|EDGX|Bid|17.390|10.000|42.50%|
GEDU|14:59:32|PACF|Ask|4.030|8.070|100.25%|
CCRN|14:59:32|CINC|Ask|5.820|8.000|37.46%|
DGI|14:59:33|CINC|Ask|21.190|28.500|34.50%|
UDRL|14:59:33|CINC|Ask|7.820|11.750|50.26%|
GEDU|14:59:33|PACF|Ask|4.030|8.800|118.36%|
VGK|14:59:33|CINC|Ask|42.880|66.000|53.92%|
EFV|14:59:33|EDGX|Bid|43.010|28.100|34.67%|
BAS|14:59:33|CINC|Bid|21.810|14.760|32.32%|
LCUT|14:59:33|PACF|Ask|10.950|19.480|77.90%|
PMFG|14:59:33|PACF|Bid|17.100|7.520|56.02%|
GEDU|14:59:33|PACF|Ask|4.030|8.070|100.25%|
YTEC|14:59:33|PACF|Bid|3.080|2.000|35.06%|
MER.PR.M|14:59:33|PACF|Ask|17.150|22.890|33.47%|
EMLB|14:59:33|NQEX|Ask|98.380|202.030|105.36%|
EMLB|14:59:33|NQEX|Ask|121.660|202.030|66.06%|
EMLB|14:59:33|NQEX|Ask|98.390|155.720|58.27%|
EMLB|14:59:33|NQEX|Ask|98.390|155.720|58.27%|
EMLB|14:59:33|NQEX|Ask|98.390|155.720|58.27%|
EMLB|14:59:33|NQEX|Ask|98.390|155.720|58.27%|
EMLB|14:59:33|NQEX|Ask|98.390|155.720|58.27%|
EMLB|14:59:33|NQEX|Ask|98.390|155.720|58.27%|
EMLB|14:59:33|NQEX|Ask|98.390|155.720|58.27%|
EMLB|14:59:33|NQEX|Ask|98.390|202.030|105.34%|
SCS|14:59:33|BATY|Ask|7.650|11.000|43.79%|
GEDU|14:59:33|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:59:33|NQEX|Ask|121.670|202.030|66.05%|
GEDU|14:59:33|PACF|Ask|4.030|8.070|100.25%|
CVTI|14:59:33|EDGX|Ask|4.590|6.220|35.51%|
EMLB|14:59:33|NQEX|Ask|108.790|155.730|43.15%|
EMLB|14:59:33|NQEX|Ask|108.790|155.730|43.15%|
EMLB|14:59:33|NQEX|Ask|108.790|155.730|43.15%|
EMLB|14:59:33|NQEX|Ask|108.790|202.030|85.71%|
EMLB|14:59:33|NQEX|Ask|77.950|139.250|78.64%|
SPMD|14:59:33|CINC|Ask|2.160|3.600|66.67%|
EMLB|14:59:33|NQEX|Ask|77.950|202.030|159.18%|
EMLB|14:59:33|CBOE|Ask|77.950|116.780|49.81%|
EMLB|14:59:33|CBOE|Ask|77.950|126.500|62.28%|
EMLB|14:59:33|CBOE|Ask|77.950|120.270|54.29%|
EMLB|14:59:33|CBOE|Ask|77.950|104.380|33.91%|
EMLB|14:59:33|CBOE|Ask|77.950|112.050|43.75%|
GEDU|14:59:33|PACF|Ask|4.030|8.800|118.36%|
EMLB|14:59:34|CBOE|Ask|77.950|120.260|54.28%|
EMLB|14:59:34|CBOE|Ask|77.950|126.500|62.28%|
SMS|14:59:34|CINC|Ask|14.530|20.000|37.65%|
FTEK|14:59:34|CINC|Ask|3.970|7.000|76.32%|
IGTE|14:59:34|EDGX|Bid|11.760|0.010|99.91%|
IGTE|14:59:34|EDGX|Bid|11.760|0.010|99.91%|
GEDU|14:59:34|PACF|Ask|4.030|8.070|100.25%|
ROM|14:59:34|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:34|EDGE|Ask|50.710|70.780|39.58%|
ROM|14:59:34|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:34|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:34|EDGE|Ask|50.710|70.790|39.60%|
LPNT|14:59:34|CINC|Ask|29.810|41.500|39.22%|
EFV|14:59:34|EDGX|Bid|43.010|28.100|34.67%|
BECN|14:59:34|BOST|Bid|17.780|7.800|56.13%|
ROM|14:59:34|EDGE|Bid|50.600|30.620|39.49%|
ROM|14:59:34|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:59:34|EDGE|Ask|50.710|70.810|39.64%|
MED|14:59:34|BOST|Bid|16.330|6.340|61.18%|
EFV|14:59:34|EDGX|Bid|43.010|28.100|34.67%|
EFV|14:59:34|EDGX|Bid|43.010|28.100|34.67%|
BECN|14:59:34|BOST|Bid|17.780|7.800|56.13%|
MED|14:59:34|BOST|Bid|16.330|6.340|61.18%|
ROM|14:59:34|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:59:34|EDGE|Ask|50.710|70.820|39.66%|
ROM|14:59:34|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:59:34|EDGE|Bid|50.600|30.650|39.43%|
ROM|14:59:34|EDGE|Ask|50.710|70.830|39.68%|
ROM|14:59:34|EDGE|Bid|50.600|30.660|39.41%|
ROM|14:59:34|EDGE|Ask|50.710|70.830|39.68%|
VELT|14:59:34|BOST|Bid|11.560|1.570|86.42%|
VGK|14:59:34|CINC|Ask|42.880|66.000|53.92%|
NPSP|14:59:34|CINC|Ask|7.080|10.350|46.19%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|14:59:34|NQEX|Ask|161.400|216.190|33.95%|
DDS|14:59:34|CINC|Bid|46.160|22.850|50.50%|
IYM|14:59:34|CINC|Ask|62.750|87.000|38.65%|
GEDU|14:59:34|PACF|Ask|4.030|8.800|118.36%|
VGK|14:59:34|CINC|Ask|42.890|66.000|53.88%|
SEMG|14:59:34|CINC|Ask|18.340|27.010|47.27%|
SNMX|14:59:34|EDGX|Ask|4.160|5.950|43.03%|
BECN|14:59:34|BOST|Bid|17.780|7.800|56.13%|
MED|14:59:34|BOST|Bid|16.330|6.350|61.11%|
ROM|14:59:34|EDGE|Bid|50.600|30.660|39.41%|
ROM|14:59:34|EDGE|Bid|50.600|30.670|39.39%|
ROM|14:59:34|EDGE|Ask|50.730|70.840|39.64%|
CPLP|14:59:34|CINC|Ask|5.010|7.600|51.70%|
RRST|14:59:34|PACF|Bid|5.800|2.480|57.24%|
GEDU|14:59:34|PACF|Ask|4.030|8.070|100.25%|
VHI|14:59:34|PACF|Ask|35.850|65.000|81.31%|
EGN|14:59:34|CINC|Ask|45.240|63.000|39.26%|
BCV|14:59:34|PACF|Bid|14.870|9.270|37.66%|
BAB|14:59:34|EDGE|Ask|25.960|38.260|47.38%|
GEDU|14:59:34|PACF|Ask|4.030|8.800|118.36%|
ONVI|14:59:34|PACF|Bid|3.360|1.560|53.57%|
CPF|14:59:34|CINC|Ask|10.870|14.500|33.39%|
EFV|14:59:34|EDGX|Bid|43.010|28.100|34.67%|
URTY|14:59:34|EDGX|Ask|44.650|63.000|41.10%|
CWB|14:59:35|CINC|Bid|35.940|18.000|49.92%|
CWB|14:59:35|CINC|Bid|35.940|18.000|49.92%|
NIE|14:59:35|PACF|Bid|14.800|7.810|47.23%|
GEDU|14:59:35|PACF|Ask|4.030|8.070|100.25%|
NMRX|14:59:35|PACF|Ask|7.070|27.000|281.90%|
FDML|14:59:35|CINC|Bid|14.910|10.000|32.93%|
SLTC|14:59:35|PACF|Ask|5.000|6.800|36.00%|
NAV.PR.D|14:59:35|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:59:35|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:59:35|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|14:59:35|NQEX|Ask|11.880|18.880|58.92%|
ROM|14:59:35|CINC|Ask|50.750|70.000|37.93%|
CPLP|14:59:35|CINC|Ask|5.010|7.600|51.70%|
ROM|14:59:35|EDGE|Bid|50.620|30.670|39.41%|
ROM|14:59:35|EDGE|Bid|50.620|30.670|39.41%|
ROM|14:59:35|EDGE|Ask|50.750|70.830|39.57%|
IYM|14:59:35|CINC|Ask|62.750|87.000|38.65%|
IYM|14:59:35|CINC|Ask|62.750|87.000|38.65%|
PL|14:59:35|CINC|Ask|16.400|23.500|43.29%|
IYM|14:59:35|CINC|Ask|62.740|87.000|38.67%|
GEDU|14:59:35|PACF|Ask|4.030|8.800|118.36%|
IYM|14:59:35|CINC|Ask|62.750|87.000|38.65%|
PEBO|14:59:35|PACF|Bid|11.580|4.900|57.69%|
IYM|14:59:35|CINC|Ask|62.750|87.000|38.65%|
GEDU|14:59:35|PACF|Ask|4.030|8.070|100.25%|
DRC|14:59:35|CINC|Ask|37.420|57.000|52.32%|
WSM|14:59:35|CINC|Ask|29.920|41.180|37.63%|
GEDU|14:59:35|PACF|Ask|4.030|8.800|118.36%|
BQI.RT|14:59:36|AMEX|Ask|0.003|0.005|55.17%|
GEDU|14:59:36|PACF|Ask|4.030|8.070|100.25%|
SGK|14:59:36|EDGX|Ask|13.340|17.810|33.51%|
ROM|14:59:36|EDGE|Bid|50.620|30.670|39.41%|
GEDU|14:59:36|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:36|EDGE|Bid|50.620|30.670|39.41%|
ROM|14:59:36|EDGE|Ask|50.760|70.840|39.56%|
RRST|14:59:36|PACF|Bid|5.800|2.480|57.24%|
HEK.WS|14:59:36|EDGX|Bid|0.261|0.020|92.32%|
HEK.WS|14:59:36|EDGX|Ask|0.289|0.400|38.41%|
WDR|14:59:36|CINC|Ask|28.990|40.000|37.98%|
TWN|14:59:36|EDGX|Bid|17.140|10.370|39.50%|
MBFI|14:59:36|CINC|Ask|17.160|35.500|106.88%|
GEDU|14:59:36|PACF|Ask|4.030|8.070|100.25%|
ISH|14:59:36|PACF|Bid|19.900|10.000|49.75%|
GTI|14:59:36|CINC|Ask|12.810|22.500|75.64%|
GTI|14:59:36|CINC|Ask|12.810|22.500|75.64%|
GTI|14:59:36|CINC|Ask|12.810|22.500|75.64%|
GEDU|14:59:36|PACF|Ask|4.030|8.800|118.36%|
RUSHA|14:59:36|CINC|Ask|15.220|22.380|47.04%|
ZHNE|14:59:36|EDGX|Bid|1.460|0.360|75.34%|
RDEN|14:59:36|CINC|Bid|29.230|14.000|52.10%|
MTRN|14:59:36|CINC|Ask|28.160|38.000|34.94%|
HOVNP|14:59:36|PACF|Bid|3.250|0.020|99.38%|
BAK|14:59:36|CINC|Ask|17.290|25.000|44.59%|
UNT|14:59:36|CINC|Ask|44.220|63.180|42.88%|
UNT|14:59:36|CINC|Ask|44.270|63.180|42.72%|
UNT|14:59:36|CINC|Ask|44.270|63.180|42.72%|
DDS|14:59:36|CINC|Bid|46.160|22.850|50.50%|
GEDU|14:59:36|PACF|Ask|4.030|8.070|100.25%|
KBX|14:59:36|EDGX|Ask|1.520|2.250|48.03%|
BRK.A|14:59:37|EDGX|Bid|102502.000|2.000|100.00%|
GEDU|14:59:37|PACF|Ask|4.030|8.800|118.36%|
FII|14:59:37|CINC|Ask|18.810|26.500|40.88%|
KUN|14:59:37|PACF|Ask|0.530|1.990|275.47%|
DDS|14:59:37|CINC|Bid|46.160|22.850|50.50%|
ACW|14:59:37|CINC|Ask|7.310|12.500|71.00%|
ONE|14:59:37|EDGX|Ask|15.120|20.000|32.28%|
DTG|14:59:37|CINC|Bid|60.200|15.570|74.14%|
VELT|14:59:37|BOST|Bid|11.560|1.570|86.42%|
DTG|14:59:37|CINC|Bid|60.200|15.570|74.14%|
DTG|14:59:37|CINC|Bid|60.200|15.570|74.14%|
MBND|14:59:37|CINC|Ask|2.760|4.700|70.29%|
RUSHA|14:59:37|CINC|Ask|15.220|22.380|47.04%|
RVSN|14:59:37|EDGX|Ask|5.800|9.050|56.03%|
MITL|14:59:37|PACF|Bid|4.000|1.930|51.75%|
GEDU|14:59:37|PACF|Ask|4.030|8.070|100.25%|
PSP|14:59:37|EDGX|Ask|8.330|11.160|33.97%|
PSP|14:59:37|EDGX|Ask|8.330|11.160|33.97%|
FRN|14:59:37|EDGX|Bid|18.890|12.060|36.16%|
FLN|14:59:37|BATS|Bid|21.340|13.770|35.47%|
FLN|14:59:37|BATS|Bid|21.340|13.770|35.47%|
PLNR|14:59:37|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:59:37|PACF|Ask|4.030|8.800|118.36%|
KUN|14:59:37|PACF|Ask|0.530|1.990|275.47%|
MALL|14:59:37|PACF|Bid|6.750|3.200|52.59%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|268.530|66.38%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|268.530|66.38%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|268.530|66.38%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|268.530|66.38%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|268.530|66.38%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|14:59:37|NQEX|Ask|161.400|281.600|74.47%|
UIS|14:59:37|CINC|Ask|16.720|23.310|39.41%|
CLGX|14:59:37|CINC|Bid|8.540|0.860|89.93%|
GEDU|14:59:37|PACF|Ask|4.030|8.070|100.25%|
FII|14:59:37|CINC|Ask|18.810|26.500|40.88%|
SKY|14:59:37|PACF|Ask|10.910|14.490|32.81%|
GEDU|14:59:37|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:37|EDGE|Bid|50.620|30.670|39.41%|
ROM|14:59:37|EDGE|Ask|50.750|70.830|39.57%|
VRS|14:59:37|PACF|Ask|1.850|2.500|35.14%|
GEDU|14:59:38|PACF|Ask|4.030|8.070|100.25%|
SLTC|14:59:38|PACF|Ask|5.000|6.800|36.00%|
MED|14:59:38|BOST|Bid|16.360|6.350|61.19%|
GEDU|14:59:38|PACF|Ask|4.030|8.800|118.36%|
KB|14:59:38|CINC|Ask|38.670|54.270|40.34%|
KB|14:59:38|CINC|Ask|38.670|54.270|40.34%|
JOBS|14:59:38|CINC|Ask|50.470|70.000|38.70%|
GEDU|14:59:38|PACF|Ask|4.030|8.070|100.25%|
BECN|14:59:38|BOST|Bid|17.780|7.800|56.13%|
PSP|14:59:38|EDGX|Ask|8.330|11.160|33.97%|
GEDU|14:59:38|PACF|Ask|4.030|8.800|118.36%|
RTI|14:59:38|CINC|Ask|24.060|35.000|45.47%|
VTNC|14:59:38|PACF|Bid|8.090|3.890|51.92%|
MED|14:59:38|BOST|Bid|16.330|6.340|61.18%|
MED|14:59:38|BOST|Bid|16.330|6.340|61.18%|
BECN|14:59:38|BOST|Bid|17.780|7.800|56.13%|
MED|14:59:38|BOST|Bid|16.330|6.340|61.18%|
MED|14:59:38|BOST|Bid|16.330|6.340|61.18%|
MED|14:59:38|BOST|Bid|16.330|6.340|61.18%|
ROM|14:59:38|EDGE|Bid|50.620|30.670|39.41%|
ROM|14:59:38|EDGE|Bid|50.620|30.670|39.41%|
ROM|14:59:38|EDGE|Ask|50.770|70.840|39.53%|
VTNC|14:59:38|PACF|Bid|8.090|3.890|51.92%|
IYM|14:59:38|CINC|Ask|62.750|87.000|38.65%|
ROM|14:59:38|EDGE|Bid|50.630|30.670|39.42%|
ROM|14:59:38|EDGE|Bid|50.630|30.670|39.42%|
ROM|14:59:38|EDGE|Ask|50.770|70.850|39.55%|
ROM|14:59:38|CINC|Ask|50.770|70.000|37.88%|
ROM|14:59:38|EDGE|Ask|50.770|70.850|39.55%|
ROM|14:59:38|EDGE|Bid|50.630|30.680|39.40%|
ROM|14:59:38|EDGE|Ask|50.770|70.850|39.55%|
KB|14:59:38|CINC|Ask|38.680|54.270|40.31%|
VR|14:59:38|CINC|Bid|23.490|14.000|40.40%|
VR|14:59:38|CINC|Bid|23.490|14.000|40.40%|
GEDU|14:59:38|PACF|Ask|4.030|8.070|100.25%|
ABG|14:59:38|EDGE|Ask|18.050|28.100|55.68%|
BOX|14:59:38|CINC|Ask|12.120|19.000|56.77%|
ROM|14:59:38|EDGE|Bid|50.630|30.680|39.40%|
ROM|14:59:38|EDGE|Ask|50.760|70.860|39.60%|
ROM|14:59:38|EDGE|Bid|50.630|30.680|39.40%|
ROM|14:59:38|EDGE|Bid|50.630|30.680|39.40%|
ROM|14:59:38|EDGE|Ask|50.760|70.850|39.58%|
SMRT|14:59:38|CINC|Bid|7.090|2.250|68.27%|
SMRT|14:59:38|CINC|Ask|7.100|9.750|37.32%|
IYM|14:59:38|CINC|Ask|62.750|87.000|38.65%|
GAGA|14:59:38|PACF|Ask|5.620|8.080|43.77%|
BAS|14:59:38|CINC|Bid|21.800|14.760|32.29%|
GEDU|14:59:38|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:39|EDGE|Bid|50.630|30.680|39.40%|
ROM|14:59:39|EDGE|Ask|50.760|70.850|39.58%|
ROM|14:59:39|EDGE|Bid|50.630|30.680|39.40%|
ROM|14:59:39|EDGE|Ask|50.760|70.860|39.60%|
ROM|14:59:39|EDGE|Ask|50.760|70.860|39.60%|
ROM|14:59:39|EDGE|Bid|50.630|30.690|39.38%|
ROM|14:59:39|EDGE|Bid|50.630|30.690|39.38%|
ROM|14:59:39|EDGE|Ask|50.760|70.870|39.62%|
ROM|14:59:39|EDGE|Bid|50.640|30.710|39.36%|
ROM|14:59:39|EDGE|Ask|50.760|70.870|39.62%|
ROM|14:59:39|EDGE|Bid|50.640|30.710|39.36%|
ROM|14:59:39|EDGE|Ask|50.760|70.890|39.66%|
CWB|14:59:39|CINC|Bid|35.940|18.000|49.92%|
BECN|14:59:39|BOST|Bid|17.780|7.800|56.13%|
ROM|14:59:39|EDGE|Ask|50.760|70.890|39.66%|
ROM|14:59:39|EDGE|Bid|50.640|30.720|39.34%|
ROM|14:59:39|EDGE|Ask|50.760|70.890|39.66%|
ROM|14:59:39|EDGE|Bid|50.640|30.720|39.34%|
ROM|14:59:39|EDGE|Bid|50.640|30.720|39.34%|
ROM|14:59:39|EDGE|Ask|50.760|70.900|39.68%|
ROM|14:59:39|EDGE|Bid|50.640|30.730|39.32%|
ROM|14:59:39|EDGE|Ask|50.760|70.900|39.68%|
IYM|14:59:39|CINC|Ask|62.770|87.000|38.60%|
ROM|14:59:39|EDGE|Bid|50.650|30.730|39.33%|
ROM|14:59:39|EDGE|Bid|50.650|30.730|39.33%|
ROM|14:59:39|EDGE|Ask|50.760|70.890|39.66%|
CWB|14:59:39|CINC|Bid|35.940|18.000|49.92%|
ROM|14:59:39|EDGE|Ask|50.760|70.890|39.66%|
ROM|14:59:39|EDGE|Bid|50.650|30.740|39.31%|
ROM|14:59:39|EDGE|Ask|50.760|70.890|39.66%|
VGK|14:59:39|CINC|Ask|42.890|66.000|53.88%|
VGK|14:59:39|CINC|Ask|42.890|66.000|53.88%|
TIGR|14:59:39|PACF|Bid|2.780|1.260|54.68%|
YTEC|14:59:39|PACF|Bid|3.080|2.000|35.06%|
OFG|14:59:39|EDGX|Bid|10.590|5.950|43.81%|
ROM|14:59:39|EDGE|Bid|50.650|30.730|39.33%|
ROM|14:59:39|EDGE|Ask|50.790|70.890|39.57%|
ROM|14:59:39|EDGE|Ask|50.790|70.890|39.57%|
ROM|14:59:39|EDGE|Bid|50.650|30.740|39.31%|
ROM|14:59:39|EDGE|Ask|50.790|70.890|39.57%|
ROM|14:59:39|EDGE|Bid|50.650|30.730|39.33%|
ROM|14:59:39|EDGE|Ask|50.790|70.890|39.57%|
ROM|14:59:39|EDGE|Bid|50.650|30.740|39.31%|
ROM|14:59:39|EDGE|Ask|50.790|70.890|39.57%|
VGK|14:59:39|CINC|Ask|42.890|66.000|53.88%|
ROM|14:59:39|EDGE|Bid|50.650|30.740|39.31%|
ROM|14:59:39|EDGE|Ask|50.790|70.890|39.57%|
ROM|14:59:39|EDGE|Bid|50.650|30.740|39.31%|
ROM|14:59:39|EDGE|Ask|50.790|70.900|39.59%|
WYY|14:59:39|PACF|Bid|0.630|0.300|52.38%|
ROM|14:59:39|EDGE|Ask|50.790|70.900|39.59%|
ROM|14:59:39|EDGE|Bid|50.670|30.720|39.37%|
ROM|14:59:39|EDGE|Ask|50.790|70.900|39.59%|
ROM|14:59:39|EDGE|Bid|50.670|30.720|39.37%|
ROM|14:59:39|EDGE|Ask|50.790|70.880|39.56%|
ROM|14:59:39|EDGE|Bid|50.670|30.720|39.37%|
ROM|14:59:39|EDGE|Ask|50.790|70.880|39.56%|
VRTB|14:59:39|PACF|Ask|1.190|1.990|67.23%|
ROM|14:59:39|EDGE|Bid|50.670|30.720|39.37%|
ROM|14:59:39|EDGE|Ask|50.790|70.880|39.56%|
ROM|14:59:39|EDGE|Bid|50.670|30.720|39.37%|
ROM|14:59:39|EDGE|Ask|50.790|70.900|39.59%|
ROM|14:59:39|EDGE|Bid|50.670|30.740|39.33%|
ROM|14:59:39|EDGE|Ask|50.790|70.900|39.59%|
DMD|14:59:39|CINC|Ask|8.480|14.850|75.12%|
ROM|14:59:39|EDGE|Ask|50.790|70.900|39.59%|
ROM|14:59:39|EDGE|Ask|50.820|70.890|39.49%|
BECN|14:59:39|BOST|Bid|17.780|7.800|56.13%|
TGA|14:59:39|CINC|Ask|8.360|11.100|32.78%|
VGK|14:59:39|CINC|Ask|42.890|66.000|53.88%|
PLBC|14:59:39|PACF|Ask|1.880|2.820|50.00%|
VGK|14:59:39|CINC|Ask|42.890|66.000|53.88%|
URE|14:59:39|CINC|Ask|40.620|54.720|34.71%|
VGK|14:59:39|CINC|Ask|42.890|66.000|53.88%|
URE|14:59:39|CINC|Ask|40.630|54.720|34.68%|
URE|14:59:39|CINC|Ask|40.630|54.720|34.68%|
UBCP|14:59:39|PACF|Bid|8.300|3.510|57.71%|
PVFC|14:59:39|PACF|Ask|1.400|2.160|54.29%|
URE|14:59:39|CINC|Ask|40.640|54.720|34.65%|
CTCM|14:59:39|CINC|Ask|15.860|25.250|59.21%|
LTBR|14:59:39|PACF|Ask|2.080|3.100|49.04%|
DGI|14:59:39|CINC|Ask|21.190|28.500|34.50%|
DMD|14:59:39|CINC|Ask|8.480|14.850|75.12%|
BDC|14:59:39|CINC|Ask|28.230|39.000|38.15%|
PGTI|14:59:39|CINC|Ask|1.820|3.290|80.77%|
BDC|14:59:39|CINC|Ask|28.230|39.000|38.15%|
LUFK|14:59:39|CINC|Ask|62.340|84.950|36.27%|
FOH|14:59:39|PACF|Ask|0.630|0.920|46.03%|
VHI|14:59:39|PACF|Ask|35.800|65.000|81.56%|
ROM|14:59:39|EDGE|Bid|50.690|30.730|39.38%|
ROM|14:59:39|EDGE|Ask|50.830|70.890|39.46%|
BRY|14:59:39|CINC|Ask|43.260|60.000|38.70%|
LTBR|14:59:39|PACF|Ask|2.080|3.100|49.04%|
BRY|14:59:39|CINC|Ask|43.260|60.000|38.70%|
PXD|14:59:39|CINC|Ask|70.830|98.450|38.99%|
QEP|14:59:39|CINC|Ask|34.160|45.250|32.46%|
HTZ|14:59:39|CINC|Ask|10.120|16.740|65.42%|
CELL|14:59:39|CINC|Ask|7.760|12.500|61.08%|
ROM|14:59:39|CINC|Ask|50.830|70.000|37.71%|
HUSA|14:59:39|CINC|Ask|13.030|18.400|41.21%|
LNC.PR|14:59:39|EDGX|Ask|400.000|557.600|39.40%|
FII|14:59:39|CINC|Ask|18.820|26.500|40.81%|
HR|14:59:39|BATY|Ask|16.310|26.290|61.19%|
LNC.PR|14:59:39|EDGX|Ask|400.000|557.600|39.40%|
HRC|14:59:39|CINC|Ask|29.140|40.000|37.27%|
JOUT|14:59:39|PACF|Bid|15.500|0.010|99.94%|
GEDU|14:59:39|PACF|Ask|4.030|8.070|100.25%|
ROM|14:59:39|EDGE|Bid|50.700|30.730|39.39%|
ROM|14:59:39|EDGE|Ask|50.830|70.900|39.48%|
PBI.PR|14:59:39|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:59:39|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:59:39|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:59:39|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:59:39|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:39|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:39|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:39|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:39|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:39|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:39|NQEX|Ask|356.120|471.190|32.31%|
LNC.PR|14:59:39|EDGX|Ask|400.000|557.600|39.40%|
LNC.PR|14:59:39|NQEX|Bid|253.610|168.200|33.68%|
LNC.PR|14:59:39|NQEX|Bid|253.610|168.200|33.68%|
LNC.PR|14:59:39|NQEX|Bid|253.610|168.200|33.68%|
LNC.PR|14:59:39|NQEX|Bid|253.610|168.200|33.68%|
ROM|14:59:39|EDGE|Bid|50.700|30.730|39.39%|
ROM|14:59:39|EDGE|Bid|50.700|30.730|39.39%|
ROM|14:59:39|EDGE|Ask|50.830|70.890|39.46%|
ROM|14:59:39|EDGE|Bid|50.700|30.730|39.39%|
PBI.PR|14:59:39|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:39|NQEX|Ask|356.120|471.190|32.31%|
LYV|14:59:39|CINC|Ask|8.580|11.750|36.95%|
ROM|14:59:39|EDGE|Bid|50.700|30.730|39.39%|
ROM|14:59:39|EDGE|Ask|50.830|70.900|39.48%|
ROM|14:59:39|CINC|Ask|50.830|70.000|37.71%|
ROM|14:59:39|CINC|Ask|50.830|70.000|37.71%|
BECN|14:59:39|BOST|Bid|17.780|7.820|56.02%|
ROM|14:59:39|CINC|Ask|50.830|70.000|37.71%|
CBS.A|14:59:39|EDGX|Ask|21.840|30.000|37.36%|
CBS.A|14:59:39|EDGX|Ask|21.840|30.000|37.36%|
ROM|14:59:39|EDGE|Ask|50.820|70.900|39.51%|
ROM|14:59:39|EDGE|Bid|50.710|30.740|39.38%|
ROM|14:59:39|EDGE|Ask|50.820|70.900|39.51%|
SOA|14:59:39|CINC|Ask|15.340|24.000|56.45%|
ROM|14:59:39|EDGE|Ask|50.820|70.900|39.51%|
ROM|14:59:39|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:59:39|EDGE|Ask|50.820|70.900|39.51%|
SMRT|14:59:39|CINC|Ask|7.110|9.750|37.13%|
CBS.A|14:59:39|EDGX|Ask|21.840|30.000|37.36%|
ROM|14:59:39|EDGE|Bid|50.710|30.740|39.38%|
ROM|14:59:39|EDGE|Ask|50.820|70.900|39.51%|
ROM|14:59:39|EDGE|Ask|50.820|70.900|39.51%|
ROM|14:59:39|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:59:39|EDGE|Ask|50.820|70.900|39.51%|
FII|14:59:39|CINC|Ask|18.820|26.500|40.81%|
LIVE|14:59:39|PACF|Ask|2.180|4.000|83.49%|
GEDU|14:59:39|PACF|Ask|4.030|8.800|118.36%|
CWB|14:59:39|CINC|Bid|35.940|18.000|49.92%|
GSIG|14:59:39|CINC|Ask|9.200|12.500|35.87%|
CBS.A|14:59:39|EDGX|Ask|21.840|30.000|37.36%|
CWB|14:59:39|CINC|Bid|35.940|18.000|49.92%|
LNC.PR|14:59:39|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|14:59:39|EDGX|Ask|400.000|632.600|58.15%|
LNC.PR|14:59:39|EDGX|Ask|400.000|682.760|70.69%|
ROM|14:59:39|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:59:39|EDGE|Ask|50.820|70.910|39.53%|
ROM|14:59:39|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:59:39|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:59:39|EDGE|Ask|50.820|70.900|39.51%|
GSIG|14:59:39|CINC|Ask|9.250|12.500|35.14%|
WBS|14:59:39|CINC|Ask|16.380|24.000|46.52%|
DMD|14:59:39|CINC|Ask|8.480|14.850|75.12%|
ROM|14:59:39|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:59:39|EDGE|Bid|50.710|30.730|39.40%|
ROM|14:59:39|EDGE|Ask|50.820|70.920|39.55%|
ROM|14:59:39|EDGE|Bid|50.710|30.740|39.38%|
ROM|14:59:39|EDGE|Ask|50.820|70.920|39.55%|
ROM|14:59:39|EDGE|Ask|50.820|70.920|39.55%|
ROM|14:59:39|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:59:39|EDGE|Ask|50.820|70.920|39.55%|
ROM|14:59:39|EDGE|Bid|50.710|30.750|39.36%|
ROM|14:59:39|EDGE|Ask|50.830|70.930|39.54%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
ROM|14:59:39|EDGE|Ask|50.830|70.930|39.54%|
ROM|14:59:39|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:59:39|EDGE|Ask|50.830|70.930|39.54%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
EWSM|14:59:39|NQEX|Bid|24.130|16.380|32.12%|
ROM|14:59:39|EDGE|Bid|50.710|30.760|39.34%|
ROM|14:59:39|EDGE|Ask|50.830|70.940|39.56%|
ROM|14:59:39|EDGE|Bid|50.710|30.770|39.32%|
ROM|14:59:39|EDGE|Ask|50.830|70.940|39.56%|
ROM|14:59:39|EDGE|Bid|50.710|30.770|39.32%|
ROM|14:59:39|EDGE|Ask|50.830|70.930|39.54%|
ROM|14:59:39|EDGE|Bid|50.730|30.770|39.35%|
ROM|14:59:39|EDGE|Ask|50.830|70.940|39.56%|
LNC.PR|14:59:39|EDGX|Ask|400.000|557.760|39.44%|
ROM|14:59:39|EDGE|Ask|50.830|70.940|39.56%|
ROM|14:59:39|EDGE|Bid|50.730|30.750|39.38%|
ROM|14:59:39|EDGE|Ask|50.830|70.920|39.52%|
ROM|14:59:39|EDGE|Ask|50.830|70.920|39.52%|
DMD|14:59:39|CINC|Ask|8.480|14.850|75.12%|
GEDU|14:59:39|PACF|Ask|4.030|8.070|100.25%|
GEOI|14:59:39|CINC|Ask|18.900|25.540|35.13%|
IYM|14:59:39|CINC|Ask|62.790|87.000|38.56%|
NFG|14:59:39|CINC|Ask|54.610|80.000|46.49%|
ONVI|14:59:39|PACF|Bid|3.380|1.560|53.85%|
CRU|14:59:39|EDGX|Bid|6.640|4.040|39.16%|
CRU|14:59:39|EDGX|Bid|6.640|4.040|39.16%|
NFG|14:59:39|CINC|Ask|54.660|80.000|46.36%|
FGF|14:59:39|EDGX|Bid|17.940|11.700|34.78%|
LYV|14:59:39|CINC|Ask|8.580|11.750|36.95%|
GLRE|14:59:40|CINC|Ask|21.730|37.000|70.27%|
RIT|14:59:40|PACF|Bid|8.000|1.750|78.13%|
SOA|14:59:40|CINC|Ask|15.350|24.000|56.35%|
SOA|14:59:40|CINC|Ask|15.350|24.000|56.35%|
VQ|14:59:40|CINC|Ask|9.200|15.120|64.35%|
NFG|14:59:40|CINC|Ask|54.600|80.000|46.52%|
NFG|14:59:40|CINC|Ask|54.600|80.000|46.52%|
GEDU|14:59:40|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.J|14:59:40|PACF|Ask|17.680|25.900|46.49%|
CWB|14:59:40|CINC|Bid|35.940|18.000|49.92%|
GBX|14:59:40|CINC|Ask|12.970|24.600|89.67%|
CWB|14:59:40|CINC|Bid|35.940|18.000|49.92%|
LAZ|14:59:40|CINC|Ask|26.880|40.000|48.81%|
CWB|14:59:40|CINC|Bid|35.940|18.000|49.92%|
DRC|14:59:40|CINC|Ask|37.440|57.000|52.24%|
URTY|14:59:40|EDGX|Ask|44.840|63.000|40.50%|
GEDU|14:59:40|PACF|Ask|4.030|8.070|100.25%|
ROM|14:59:40|EDGE|Ask|50.830|70.930|39.54%|
LYV|14:59:40|CINC|Ask|8.580|11.750|36.95%|
WSM|14:59:40|CINC|Ask|29.900|41.180|37.73%|
MOD|14:59:40|EDGX|Bid|10.270|6.000|41.58%|
TMM|14:59:40|EDGX|Ask|1.500|2.050|36.67%|
IYM|14:59:40|CINC|Ask|62.810|87.000|38.51%|
CRU|14:59:40|EDGX|Bid|6.630|4.040|39.06%|
LCAPB|14:59:40|PACF|Bid|64.940|32.680|49.68%|
URE|14:59:40|CINC|Ask|40.660|54.720|34.58%|
ROM|14:59:40|EDGE|Ask|50.830|70.940|39.56%|
GEDU|14:59:40|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|14:59:40|NQEX|Ask|169.140|281.600|66.49%|
JCI.PR.Z|14:59:40|NQEX|Ask|169.140|281.600|66.49%|
JCI.PR.Z|14:59:40|NQEX|Ask|169.140|281.600|66.49%|
JCI.PR.Z|14:59:40|NQEX|Ask|169.140|281.600|66.49%|
JCI.PR.Z|14:59:40|NQEX|Ask|169.140|281.600|66.49%|
URE|14:59:40|CINC|Ask|40.660|54.720|34.58%|
JCI.PR.Z|14:59:40|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:40|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:40|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:40|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:40|NQEX|Ask|161.640|216.490|33.93%|
GEDU|14:59:40|PACF|Ask|4.030|8.070|100.25%|
IYM|14:59:40|CINC|Ask|62.800|87.000|38.54%|
CWB|14:59:40|CINC|Bid|35.940|18.000|49.92%|
IYM|14:59:40|CINC|Ask|62.790|87.000|38.56%|
CWB|14:59:40|CINC|Bid|35.940|18.000|49.92%|
ROM|14:59:40|EDGE|Ask|50.830|70.930|39.54%|
GEDU|14:59:40|PACF|Ask|4.030|8.800|118.36%|
TPC|14:59:40|CINC|Ask|11.860|19.400|63.58%|
ROM|14:59:40|EDGE|Ask|50.830|70.920|39.52%|
EFV|14:59:40|EDGX|Bid|43.050|28.100|34.73%|
EFV|14:59:40|EDGX|Bid|43.050|28.100|34.73%|
IYM|14:59:40|CINC|Ask|62.790|87.000|38.56%|
ROM|14:59:40|EDGE|Ask|50.830|70.910|39.50%|
IYM|14:59:40|CINC|Ask|62.790|87.000|38.56%|
PEBO|14:59:40|PACF|Bid|11.580|4.900|57.69%|
ROM|14:59:40|EDGE|Ask|50.830|70.900|39.48%|
BECN|14:59:40|BOST|Bid|17.780|7.800|56.13%|
BECN|14:59:40|BOST|Bid|17.780|7.800|56.13%|
CWB|14:59:40|CINC|Bid|35.940|18.000|49.92%|
SRCE|14:59:40|PACF|Bid|21.470|9.320|56.59%|
WASH|14:59:40|PACF|Bid|21.900|9.390|57.12%|
VELT|14:59:40|BOST|Bid|11.560|1.570|86.42%|
ESP|14:59:40|PACF|Ask|21.470|29.530|37.54%|
SNMX|14:59:40|EDGX|Ask|4.160|5.950|43.03%|
EFV|14:59:40|EDGX|Bid|43.050|28.100|34.73%|
TMS|14:59:40|CINC|Ask|8.860|12.000|35.44%|
RYL|14:59:40|CINC|Ask|11.310|18.000|59.15%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
RIT|14:59:41|PACF|Bid|8.000|1.750|78.13%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
TPC|14:59:41|CINC|Ask|11.860|19.400|63.58%|
IYM|14:59:41|CINC|Ask|62.800|87.000|38.54%|
VRTS|14:59:41|PACF|Bid|57.720|31.620|45.22%|
RYL|14:59:41|CINC|Ask|11.310|18.000|59.15%|
GEDU|14:59:41|PACF|Ask|4.030|8.070|100.25%|
BECN|14:59:41|BOST|Bid|17.780|7.800|56.13%|
IYM|14:59:41|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:41|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:41|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:41|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
GEDU|14:59:41|PACF|Ask|4.030|8.800|118.36%|
OXBT|14:59:41|PACF|Ask|2.270|3.000|32.16%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
ROM|14:59:41|EDGE|Ask|50.850|70.920|39.47%|
GEDU|14:59:41|PACF|Ask|4.030|8.070|100.25%|
IYM|14:59:41|CINC|Ask|62.800|87.000|38.54%|
ROM|14:59:41|EDGE|Ask|50.850|70.910|39.45%|
DGICB|14:59:41|EDGX|Ask|20.000|30.120|50.60%|
DGICB|14:59:41|EDGX|Ask|20.000|30.110|50.55%|
GLRE|14:59:41|CINC|Ask|21.780|37.000|69.88%|
GMR|14:59:41|CINC|Ask|0.475|0.800|68.46%|
ROM|14:59:41|EDGE|Ask|50.850|70.920|39.47%|
IYM|14:59:41|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:59:41|PACF|Ask|4.030|8.800|118.36%|
JOUT|14:59:41|PACF|Bid|15.500|0.010|99.94%|
IYM|14:59:41|CINC|Ask|62.800|87.000|38.54%|
IYM|14:59:41|CINC|Ask|62.800|87.000|38.54%|
IYM|14:59:41|CINC|Ask|62.800|87.000|38.54%|
IYM|14:59:41|CINC|Ask|62.800|87.000|38.54%|
FLML|14:59:41|CINC|Ask|3.950|7.400|87.34%|
RBS.PR.E|14:59:41|CINC|Ask|9.850|13.050|32.49%|
GEDU|14:59:41|PACF|Ask|4.030|8.070|100.25%|
GPR|14:59:41|PACF|Ask|0.330|0.440|33.33%|
DAN|14:59:41|CINC|Ask|11.210|19.000|69.49%|
DAN|14:59:41|CINC|Ask|11.210|15.000|33.81%|
PMFG|14:59:41|PACF|Bid|17.100|7.520|56.02%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:41|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:42|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:42|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:42|CINC|Ask|62.790|87.000|38.56%|
MED|14:59:42|BOST|Bid|16.330|6.360|61.05%|
IYM|14:59:42|CINC|Ask|62.790|87.000|38.56%|
IEO|14:59:42|CINC|Ask|57.050|76.000|33.22%|
GEDU|14:59:42|PACF|Ask|4.030|8.800|118.36%|
LCAPB|14:59:42|PACF|Bid|64.930|32.680|49.67%|
IPCI|14:59:42|EDGX|Ask|2.770|3.860|39.35%|
CRS|14:59:42|EDGX|Ask|44.780|59.500|32.87%|
MED|14:59:42|BOST|Bid|16.340|6.360|61.08%|
VELT|14:59:42|BOST|Bid|11.560|1.570|86.42%|
BECN|14:59:42|BOST|Bid|17.780|7.800|56.13%|
CWB|14:59:42|CINC|Bid|35.940|18.000|49.92%|
GEDU|14:59:42|PACF|Ask|4.030|8.070|100.25%|
IYM|14:59:42|CINC|Ask|62.800|87.000|38.54%|
IYM|14:59:42|CINC|Ask|62.800|87.000|38.54%|
LNC.PR|14:59:42|EDGX|Ask|400.000|557.760|39.44%|
PBI.PR|14:59:42|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:59:42|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:59:42|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|14:59:42|NQEX|Ask|356.290|471.410|32.31%|
CLGX|14:59:42|CINC|Bid|8.520|0.860|89.91%|
LNC.PR|14:59:42|EDGX|Ask|400.000|557.760|39.44%|
GEDU|14:59:42|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|14:59:42|EDGX|Bid|15.430|0.020|99.87%|
BECN|14:59:42|BOST|Bid|17.780|7.800|56.13%|
ROM|14:59:42|EDGE|Ask|50.850|70.930|39.49%|
CLGX|14:59:42|CINC|Bid|8.520|0.860|89.91%|
GEDU|14:59:42|PACF|Ask|4.030|8.070|100.25%|
BECN|14:59:42|BOST|Bid|17.780|7.820|56.02%|
CWB|14:59:42|CINC|Bid|35.940|18.000|49.92%|
ROM|14:59:42|EDGE|Ask|50.850|70.920|39.47%|
CWB|14:59:42|CINC|Bid|35.940|18.000|49.92%|
MED|14:59:42|BOST|Bid|16.340|6.360|61.08%|
NEU|14:59:42|CINC|Ask|139.230|189.000|35.75%|
LNC.PR|14:59:42|EDGX|Ask|400.000|607.760|51.94%|
LNC.PR|14:59:42|EDGX|Ask|400.000|632.760|58.19%|
LNC.PR|14:59:42|EDGX|Ask|400.000|682.760|70.69%|
LNC.PR|14:59:42|EDGX|Ask|400.000|557.760|39.44%|
MSJ|14:59:42|CINC|Bid|20.490|5.980|70.82%|
GEDU|14:59:42|PACF|Ask|4.030|8.800|118.36%|
ONVI|14:59:43|PACF|Bid|3.380|1.560|53.85%|
ROM|14:59:43|EDGE|Ask|50.840|70.910|39.48%|
GEDU|14:59:43|PACF|Ask|4.030|8.070|100.25%|
MED|14:59:43|BOST|Bid|16.340|6.360|61.08%|
IYM|14:59:43|CINC|Ask|62.800|87.000|38.54%|
IYM|14:59:43|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:59:43|PACF|Ask|4.030|8.800|118.36%|
IYM|14:59:43|CINC|Ask|62.790|87.000|38.56%|
OIS|14:59:43|CINC|Ask|63.110|85.000|34.69%|
BECN|14:59:43|BOST|Bid|17.780|7.800|56.13%|
BECN|14:59:43|BOST|Bid|17.780|7.800|56.13%|
GEDU|14:59:43|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:43|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:43|EDGE|Ask|50.840|70.900|39.46%|
ROM|14:59:43|EDGE|Ask|50.840|70.910|39.48%|
ROM|14:59:43|EDGE|Ask|50.840|70.910|39.48%|
PVSA|14:59:43|PACF|Bid|17.900|8.410|53.02%|
URE|14:59:43|CINC|Ask|40.640|54.720|34.65%|
OIS|14:59:43|CINC|Ask|63.110|85.000|34.69%|
PSTR|14:59:43|PACF|Ask|4.000|5.470|36.75%|
MSJ|14:59:43|CINC|Bid|20.370|5.980|70.64%|
IYM|14:59:43|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:59:43|PACF|Ask|4.030|8.070|100.25%|
BECN|14:59:43|BOST|Bid|17.780|7.820|56.02%|
IYM|14:59:43|CINC|Ask|62.810|87.000|38.51%|
ROM|14:59:43|EDGE|Ask|50.840|70.900|39.46%|
ROM|14:59:43|EDGE|Ask|50.840|70.910|39.48%|
PVSA|14:59:43|PACF|Bid|17.900|8.410|53.02%|
PHH|14:59:44|EDGX|Bid|15.050|5.000|66.78%|
IYM|14:59:44|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:59:44|PACF|Ask|4.030|8.800|118.36%|
PHH|14:59:44|EDGX|Bid|15.050|5.000|66.78%|
VGK|14:59:44|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:44|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:44|CINC|Ask|42.920|66.000|53.77%|
URE|14:59:44|CINC|Ask|40.640|54.720|34.65%|
PHH|14:59:44|EDGX|Bid|15.050|5.000|66.78%|
RUSHA|14:59:44|CINC|Ask|15.370|22.380|45.61%|
PVSA|14:59:44|PACF|Bid|17.900|8.410|53.02%|
VGK|14:59:44|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:44|CINC|Ask|42.920|66.000|53.77%|
GEDU|14:59:44|PACF|Ask|4.030|8.070|100.25%|
URE|14:59:44|CINC|Ask|40.650|54.720|34.61%|
HIHO|14:59:44|PACF|Bid|2.890|1.750|39.45%|
AUTH|14:59:44|CINC|Ask|2.330|3.300|41.63%|
HTZ|14:59:44|CINC|Ask|10.150|16.740|64.93%|
HTZ|14:59:44|CINC|Ask|10.150|16.740|64.93%|
URE|14:59:44|CINC|Ask|40.650|54.720|34.61%|
GEDU|14:59:44|PACF|Ask|4.030|8.800|118.36%|
VGK|14:59:44|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:44|CINC|Ask|42.920|66.000|53.77%|
ROM|14:59:44|EDGE|Ask|50.840|70.910|39.48%|
VGK|14:59:44|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:44|CINC|Ask|42.920|66.000|53.77%|
ROM|14:59:44|EDGE|Ask|50.840|70.900|39.46%|
SLTM|14:59:44|EDGX|Ask|1.790|3.040|69.83%|
EXP|14:59:44|CINC|Ask|19.690|26.500|34.59%|
IYM|14:59:44|CINC|Ask|62.800|87.000|38.54%|
RTI|14:59:44|CINC|Ask|24.060|35.000|45.47%|
GEDU|14:59:44|PACF|Ask|4.030|8.070|100.25%|
AUTH|14:59:44|CINC|Ask|2.350|3.300|40.43%|
DDS|14:59:44|CINC|Bid|46.170|22.850|50.51%|
UEPS|14:59:44|CINC|Ask|7.330|15.000|104.64%|
GEDU|14:59:44|PACF|Ask|4.030|8.800|118.36%|
FSGI|14:59:45|PACF|Ask|0.440|2.820|540.91%|
VRTS|14:59:45|PACF|Bid|57.410|31.620|44.92%|
VRTS|14:59:45|PACF|Bid|57.410|31.620|44.92%|
PVSA|14:59:45|PACF|Bid|17.900|8.410|53.02%|
BECN|14:59:45|BOST|Bid|17.780|7.800|56.13%|
BQI.RT|14:59:45|AMEX|Ask|0.003|0.005|55.17%|
NAV.PR.D|14:59:45|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|14:59:45|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|14:59:45|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|14:59:45|NQEX|Ask|12.090|18.880|56.16%|
GEDU|14:59:45|PACF|Ask|4.030|8.070|100.25%|
RODM|14:59:45|CINC|Ask|1.280|2.600|103.13%|
PHH|14:59:45|EDGX|Bid|15.050|5.000|66.78%|
APFC|14:59:45|PACF|Bid|7.220|3.940|45.43%|
GMR|14:59:45|CINC|Ask|0.475|0.800|68.46%|
AWAY|14:59:45|EDGX|Ask|32.040|54.800|71.04%|
GEDU|14:59:45|PACF|Ask|4.030|8.800|118.36%|
FEIC|14:59:45|CINC|Ask|29.490|41.000|39.03%|
DAC|14:59:45|PACF|Ask|2.880|7.200|150.00%|
PGTI|14:59:45|CINC|Ask|1.880|3.290|75.00%|
URE|14:59:45|CINC|Ask|40.660|54.720|34.58%|
NIE|14:59:45|PACF|Bid|14.800|7.810|47.23%|
URE|14:59:45|CINC|Ask|40.670|54.720|34.55%|
NMRX|14:59:45|PACF|Ask|7.070|27.000|281.90%|
URE|14:59:45|CINC|Ask|40.670|54.720|34.55%|
VRTS|14:59:45|PACF|Bid|57.380|31.620|44.89%|
VRTS|14:59:45|PACF|Bid|57.380|31.620|44.89%|
GEDU|14:59:45|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:45|PACF|Ask|4.030|8.800|118.36%|
MBND|14:59:45|CINC|Ask|2.740|4.700|71.53%|
BDC|14:59:45|CINC|Ask|28.260|39.000|38.00%|
BAB|14:59:45|EDGE|Ask|25.960|38.270|47.42%|
IYM|14:59:45|CINC|Ask|62.800|87.000|38.54%|
MED|14:59:45|BOST|Bid|16.350|6.360|61.10%|
GEDU|14:59:45|PACF|Ask|4.030|8.070|100.25%|
SMS|14:59:45|CINC|Ask|14.540|20.000|37.55%|
CVI|14:59:45|BOST|Ask|20.100|30.100|49.75%|
CVI|14:59:45|BOST|Ask|20.100|30.100|49.75%|
MED|14:59:45|BOST|Bid|16.350|6.360|61.10%|
VGK|14:59:45|CINC|Ask|42.920|66.000|53.77%|
CVI|14:59:45|BOST|Ask|20.100|30.100|49.75%|
VGK|14:59:45|CINC|Ask|42.920|66.000|53.77%|
CVI|14:59:45|BOST|Ask|20.100|30.100|49.75%|
CVI|14:59:45|BOST|Ask|20.100|30.100|49.75%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
RIT|14:59:46|PACF|Bid|8.000|1.750|78.13%|
IYM|14:59:46|CINC|Ask|62.810|87.000|38.51%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
URE|14:59:46|CINC|Ask|40.650|54.720|34.61%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
PEBO|14:59:46|PACF|Bid|11.580|4.900|57.69%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
URE|14:59:46|CINC|Ask|40.660|54.720|34.58%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
GEDU|14:59:46|PACF|Ask|4.030|8.800|118.36%|
CVI|14:59:46|BOST|Ask|20.100|30.100|49.75%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
ROM|14:59:46|EDGE|Ask|50.830|70.910|39.50%|
ALIM|14:59:46|PACF|Ask|7.310|11.510|57.46%|
AWAY|14:59:46|EDGX|Ask|32.020|43.980|37.35%|
GEDU|14:59:46|PACF|Ask|4.030|8.070|100.25%|
IYM|14:59:46|CINC|Ask|62.810|87.000|38.51%|
DGI|14:59:46|CINC|Ask|21.190|28.500|34.50%|
MBND|14:59:46|CINC|Ask|2.720|4.700|72.79%|
FPFC|14:59:46|PACF|Bid|0.612|0.110|82.03%|
IYM|14:59:46|CINC|Ask|62.810|87.000|38.51%|
IYM|14:59:46|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:59:46|PACF|Ask|4.030|8.800|118.36%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:46|CINC|Ask|42.920|66.000|53.77%|
ISH|14:59:46|PACF|Bid|19.900|10.000|49.75%|
JCI.PR.Z|14:59:46|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:46|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:46|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:46|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:46|NQEX|Ask|161.640|216.490|33.93%|
OIL|14:59:46|CHIC|Ask|20.510|27.500|34.08%|
IYM|14:59:46|CINC|Ask|62.810|87.000|38.51%|
IYM|14:59:46|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:59:46|PACF|Ask|4.030|8.070|100.25%|
CCO|14:59:46|EDGX|Ask|9.420|13.800|46.50%|
OIL|14:59:47|CHIC|Ask|20.520|27.500|34.02%|
GEDU|14:59:47|PACF|Ask|4.030|8.800|118.36%|
VGK|14:59:47|CINC|Ask|42.920|66.000|53.77%|
MED|14:59:47|BOST|Bid|16.350|6.360|61.10%|
BECN|14:59:47|BOST|Bid|17.780|7.820|56.02%|
DRC|14:59:47|CINC|Ask|37.430|57.000|52.28%|
LYV|14:59:47|CINC|Ask|8.580|11.750|36.95%|
DDS|14:59:47|CINC|Bid|46.170|22.850|50.51%|
FRBK|14:59:47|PACF|Ask|1.900|5.000|163.16%|
GEDU|14:59:47|PACF|Ask|4.030|8.070|100.25%|
URE|14:59:47|CINC|Ask|40.640|54.720|34.65%|
GEDU|14:59:47|PACF|Ask|4.030|8.800|118.36%|
BAB|14:59:47|EDGE|Ask|25.960|38.260|47.38%|
KUN|14:59:47|PACF|Ask|0.530|1.990|275.47%|
GEDU|14:59:47|PACF|Ask|4.030|8.070|100.25%|
FGF|14:59:47|EDGX|Bid|17.940|11.700|34.78%|
GEDU|14:59:47|PACF|Ask|4.030|8.800|118.36%|
TPC|14:59:47|CINC|Ask|11.860|19.400|63.58%|
KUN|14:59:47|PACF|Ask|0.530|1.990|275.47%|
MITL|14:59:47|PACF|Bid|4.000|1.930|51.75%|
DAN|14:59:47|CINC|Ask|11.210|15.000|33.81%|
IYM|14:59:47|CINC|Ask|62.810|87.000|38.51%|
GEDU|14:59:47|PACF|Ask|4.030|8.070|100.25%|
BRK.A|14:59:47|EDGX|Bid|102628.000|2.000|100.00%|
ST|14:59:48|EDGX|Bid|29.320|17.580|40.04%|
PLNR|14:59:48|PACF|Bid|2.880|1.240|56.94%|
GEDU|14:59:48|PACF|Ask|4.030|8.800|118.36%|
MALL|14:59:48|PACF|Bid|6.750|3.200|52.59%|
VRTS|14:59:48|PACF|Bid|57.390|31.620|44.90%|
VRTS|14:59:48|PACF|Bid|57.390|31.620|44.90%|
VRTS|14:59:48|PACF|Bid|57.390|31.620|44.90%|
IYM|14:59:48|CINC|Ask|62.800|87.000|38.54%|
GEDU|14:59:48|PACF|Ask|4.030|8.070|100.25%|
URE|14:59:48|CINC|Ask|40.660|54.720|34.58%|
EMLB|14:59:48|NQEX|Ask|98.280|202.030|105.57%|
GEDU|14:59:48|PACF|Ask|4.030|8.800|118.36%|
SCS|14:59:48|BATY|Ask|7.660|11.000|43.60%|
IYM|14:59:48|CINC|Ask|62.810|87.000|38.51%|
MED|14:59:48|BOST|Bid|16.350|6.360|61.10%|
DDS|14:59:48|CINC|Bid|46.170|22.850|50.51%|
SHFL|14:59:48|CINC|Ask|8.110|12.500|54.13%|
VRTS|14:59:48|PACF|Bid|57.410|31.620|44.92%|
VRTS|14:59:48|PACF|Bid|57.410|31.620|44.92%|
ROM|14:59:48|EDGE|Ask|50.840|70.920|39.50%|
GEDU|14:59:48|PACF|Ask|4.030|8.070|100.25%|
URE|14:59:48|CINC|Ask|40.670|54.720|34.55%|
RIT|14:59:48|PACF|Bid|8.000|1.750|78.13%|
GOLF|14:59:48|PACF|Ask|3.380|4.470|32.25%|
RUSHA|14:59:48|CINC|Ask|15.250|22.380|46.75%|
RIT|14:59:48|PACF|Bid|8.000|1.750|78.13%|
EFV|14:59:48|EDGX|Bid|43.060|28.100|34.74%|
EMLB|14:59:48|NQEX|Ask|78.090|125.790|61.08%|
EMLB|14:59:48|NQEX|Ask|78.090|125.790|61.08%|
EMLB|14:59:48|NQEX|Ask|78.090|125.790|61.08%|
EMLB|14:59:48|NQEX|Ask|78.090|125.790|61.08%|
EFV|14:59:48|EDGX|Bid|43.060|28.100|34.74%|
EMLB|14:59:48|CBOE|Ask|78.090|111.940|43.35%|
EMLB|14:59:48|CBOE|Ask|78.090|107.410|37.55%|
MFSA|14:59:48|CBOE|Ask|109.440|144.470|32.01%|
ROM|14:59:49|EDGE|Ask|50.840|70.930|39.52%|
DDS|14:59:49|CINC|Bid|46.170|22.850|50.51%|
GEDU|14:59:49|PACF|Ask|4.030|8.800|118.36%|
DLBS|14:59:49|EDGX|Bid|40.120|0.040|99.90%|
HXM|14:59:49|CINC|Ask|19.380|30.500|57.38%|
GLBC|14:59:49|EDGX|Ask|27.230|9999.990|36624.16%|
IYM|14:59:49|CINC|Ask|62.810|87.000|38.51%|
URE|14:59:49|CINC|Ask|40.680|54.720|34.51%|
IEO|14:59:49|CINC|Ask|57.070|76.000|33.17%|
VGK|14:59:49|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:49|CINC|Ask|42.920|66.000|53.77%|
IEO|14:59:49|CINC|Ask|57.070|76.000|33.17%|
CWB|14:59:49|CINC|Bid|35.940|18.000|49.92%|
MED|14:59:49|BOST|Bid|16.350|6.360|61.10%|
ROM|14:59:49|EDGE|Ask|50.840|70.940|39.54%|
ROM|14:59:49|EDGE|Ask|50.840|70.950|39.56%|
ROM|14:59:49|EDGE|Ask|50.840|70.960|39.58%|
ROM|14:59:49|EDGE|Ask|50.840|70.970|39.59%|
IEO|14:59:49|CINC|Ask|57.070|76.000|33.17%|
AACOW|14:59:49|PACF|Bid|0.330|0.220|33.33%|
JOUT|14:59:49|PACF|Bid|15.500|0.010|99.94%|
AXN|14:59:49|PACF|Bid|0.901|0.450|50.04%|
IEO|14:59:49|CINC|Ask|57.080|76.000|33.15%|
BFSB|14:59:49|PACF|Bid|0.750|0.500|33.32%|
BFSB|14:59:49|PACF|Ask|0.840|1.150|36.90%|
URE|14:59:49|CINC|Ask|40.700|54.720|34.45%|
ROM|14:59:49|EDGE|Bid|50.740|30.800|39.30%|
ROM|14:59:49|EDGE|Ask|50.890|70.970|39.46%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
URE|14:59:49|CINC|Ask|40.700|54.720|34.45%|
URE|14:59:49|CINC|Ask|40.700|54.720|34.45%|
URE|14:59:49|CINC|Ask|40.700|54.720|34.45%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
ROM|14:59:49|CINC|Ask|50.890|70.000|37.55%|
DTG|14:59:49|EDGX|Bid|60.210|10.510|82.54%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
BAS|14:59:49|CINC|Bid|21.820|14.760|32.36%|
JCI.PR.Z|14:59:49|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:49|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:49|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:49|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|14:59:49|NQEX|Ask|161.640|216.490|33.93%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
UIS|14:59:49|CINC|Ask|16.750|23.310|39.16%|
OIS|14:59:49|CINC|Ask|63.140|85.000|34.62%|
LCUT|14:59:49|EDGX|Bid|10.590|5.000|52.79%|
ROM|14:59:49|EDGE|Bid|50.740|30.800|39.30%|
ROM|14:59:49|EDGE|Bid|50.740|30.800|39.30%|
ROM|14:59:49|EDGE|Ask|50.890|70.960|39.44%|
IYM|14:59:49|CINC|Ask|62.830|87.000|38.47%|
IYM|14:59:49|CINC|Ask|62.830|87.000|38.47%|
IYM|14:59:49|CINC|Ask|62.830|87.000|38.47%|
IYM|14:59:49|CINC|Ask|62.830|87.000|38.47%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
VGK|14:59:49|CINC|Ask|42.940|66.000|53.70%|
URE|14:59:49|CINC|Ask|40.690|54.720|34.48%|
IYM|14:59:49|CINC|Ask|62.830|87.000|38.47%|
CTDC|14:59:49|PACF|Bid|0.960|0.600|37.50%|
IYM|14:59:49|CINC|Ask|62.820|87.000|38.49%|
IYM|14:59:49|CINC|Ask|62.820|87.000|38.49%|
DDS|14:59:49|CINC|Bid|46.170|22.850|50.51%|
GEDU|14:59:49|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:49|PACF|Ask|4.030|8.800|118.36%|
CWB|14:59:49|CINC|Bid|35.940|18.000|49.92%|
GEDU|14:59:49|PACF|Ask|4.030|8.070|100.25%|
URE|14:59:49|CINC|Ask|40.690|54.720|34.48%|
MED|14:59:49|BOST|Bid|16.350|6.360|61.10%|
OIS|14:59:49|CINC|Ask|63.140|85.000|34.62%|
CWBS|14:59:49|PACF|Ask|0.350|0.498|42.29%|
VHI|14:59:49|PACF|Ask|35.860|65.000|81.26%|
ROM|14:59:49|CINC|Ask|50.890|70.000|37.55%|
ROM|14:59:49|EDGE|Bid|50.730|30.800|39.29%|
ROM|14:59:49|EDGE|Bid|50.730|30.800|39.29%|
ROM|14:59:49|EDGE|Ask|50.890|70.970|39.46%|
AUTH|14:59:49|CINC|Ask|2.340|3.300|41.03%|
DLBS|14:59:49|EDGX|Bid|40.140|0.040|99.90%|
GEDU|14:59:49|PACF|Ask|4.030|8.800|118.36%|
RAIL|14:59:50|CINC|Ask|17.410|29.550|69.73%|
ROM|14:59:50|EDGE|Bid|50.750|30.800|39.31%|
ROM|14:59:50|EDGE|Bid|50.750|30.810|39.29%|
ROM|14:59:50|EDGE|Ask|50.890|70.980|39.48%|
VGK|14:59:50|CINC|Ask|42.940|66.000|53.70%|
IYM|14:59:50|CINC|Ask|62.830|87.000|38.47%|
GDI|14:59:50|CINC|Ask|66.130|100.000|51.22%|
VGK|14:59:50|CINC|Ask|42.940|66.000|53.70%|
FII|14:59:50|CINC|Ask|18.820|26.500|40.81%|
GDI|14:59:50|CINC|Ask|66.100|100.000|51.29%|
GEDU|14:59:50|PACF|Ask|4.030|8.070|100.25%|
VGK|14:59:50|CINC|Ask|42.940|66.000|53.70%|
DDS|14:59:50|CINC|Bid|46.170|22.850|50.51%|
IYM|14:59:50|CINC|Ask|62.820|87.000|38.49%|
ROM|14:59:50|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:59:50|EDGE|Bid|50.760|30.820|39.28%|
ROM|14:59:50|EDGE|Ask|50.890|70.990|39.50%|
LCUT|14:59:50|PACF|Ask|10.940|19.480|78.06%|
URTY|14:59:50|EDGX|Ask|44.800|63.000|40.62%|
ROM|14:59:50|EDGE|Ask|50.890|70.990|39.50%|
ROM|14:59:50|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:59:50|EDGE|Ask|50.890|70.990|39.50%|
ROM|14:59:50|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:59:50|EDGE|Ask|50.890|70.950|39.42%|
MED|14:59:50|BOST|Bid|16.350|6.360|61.10%|
LCUT|14:59:50|EDGX|Bid|10.590|5.000|52.79%|
LCUT|14:59:50|EDGX|Ask|10.940|18.000|64.53%|
VGK|14:59:50|CINC|Ask|42.940|66.000|53.70%|
VGK|14:59:50|CINC|Ask|42.940|66.000|53.70%|
DDS|14:59:50|CINC|Bid|46.170|22.850|50.51%|
DDS|14:59:50|CINC|Bid|46.170|22.850|50.51%|
VGK|14:59:50|CINC|Ask|42.940|66.000|53.70%|
BLD|14:59:50|PACF|Ask|1.050|1.500|42.86%|
ESP|14:59:50|PACF|Ask|21.100|29.530|39.95%|
GEDU|14:59:50|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:59:50|EDGX|Ask|400.000|607.760|51.94%|
LNC.PR|14:59:50|EDGX|Ask|400.000|632.760|58.19%|
LNC.PR|14:59:50|EDGX|Ask|400.000|682.760|70.69%|
LNC.PR|14:59:50|EDGX|Ask|400.000|557.920|39.48%|
LNC.PR|14:59:50|EDGX|Ask|400.000|557.920|39.48%|
LNC.PR|14:59:50|NQEX|Bid|253.770|147.190|42.00%|
LNC.PR|14:59:50|NQEX|Bid|253.770|147.190|42.00%|
LNC.PR|14:59:50|NQEX|Bid|253.770|147.190|42.00%|
LNC.PR|14:59:50|NQEX|Bid|253.770|147.190|42.00%|
VGK|14:59:50|CINC|Ask|42.930|66.000|53.74%|
ROM|14:59:50|EDGE|Ask|50.890|70.950|39.42%|
ROM|14:59:50|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:59:50|EDGE|Ask|50.890|70.950|39.42%|
CPF|14:59:50|CINC|Ask|10.860|14.500|33.52%|
ROM|14:59:50|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:59:50|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:59:50|EDGE|Ask|50.890|70.960|39.44%|
EWSM|14:59:50|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:59:50|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:59:50|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:59:50|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:59:50|NQEX|Bid|24.140|16.380|32.15%|
EWSM|14:59:50|NQEX|Bid|24.140|16.380|32.15%|
VGK|14:59:50|CINC|Ask|42.930|66.000|53.74%|
VGK|14:59:50|CINC|Ask|42.930|66.000|53.74%|
DLBS|14:59:50|EDGX|Bid|40.130|0.040|99.90%|
VGK|14:59:50|CINC|Ask|42.930|66.000|53.74%|
VRTS|14:59:50|PACF|Bid|57.690|31.620|45.19%|
VRTS|14:59:50|PACF|Bid|57.690|31.620|45.19%|
VGK|14:59:50|CINC|Ask|42.920|66.000|53.77%|
GEDU|14:59:50|PACF|Ask|4.030|8.070|100.25%|
ZNWAW|14:59:50|PACF|Ask|2.390|5.890|146.44%|
PHH|14:59:50|EDGX|Bid|15.050|5.000|66.78%|
VGK|14:59:50|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:50|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:50|CINC|Ask|42.920|66.000|53.77%|
GEDU|14:59:50|PACF|Ask|4.030|8.800|118.36%|
DDS|14:59:50|CINC|Bid|46.170|22.850|50.51%|
VGK|14:59:51|CINC|Ask|42.920|66.000|53.77%|
PGTI|14:59:51|CINC|Ask|1.880|3.290|75.00%|
ROM|14:59:51|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:59:51|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:59:51|EDGE|Ask|50.890|70.970|39.46%|
ROM|14:59:51|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:51|EDGE|Ask|50.890|70.970|39.46%|
ONVI|14:59:51|PACF|Bid|3.350|1.560|53.43%|
PEBO|14:59:51|PACF|Bid|11.580|4.900|57.69%|
GEDU|14:59:51|PACF|Ask|4.030|8.070|100.25%|
FOH|14:59:51|PACF|Ask|0.630|0.920|46.03%|
PMFG|14:59:51|PACF|Bid|17.100|7.520|56.02%|
BDC|14:59:51|CINC|Ask|28.240|39.000|38.10%|
GMT|14:59:51|EDGX|Bid|30.840|14.000|54.60%|
MALL|14:59:51|PACF|Bid|6.750|3.200|52.59%|
MALL|14:59:51|PACF|Bid|6.750|3.200|52.59%|
MALL|14:59:51|PACF|Bid|6.750|3.200|52.59%|
DLBS|14:59:51|EDGX|Bid|40.140|0.040|99.90%|
FSCI|14:59:51|PACF|Bid|26.950|13.000|51.76%|
GEDU|14:59:51|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:51|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:51|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:51|EDGE|Ask|50.890|70.960|39.44%|
FOH|14:59:51|PACF|Ask|0.630|0.920|46.03%|
DLBS|14:59:51|EDGX|Bid|40.130|0.040|99.90%|
MBND|14:59:51|CINC|Ask|2.730|4.700|72.16%|
GEDU|14:59:51|PACF|Ask|4.030|8.070|100.25%|
ROM|14:59:51|EDGE|Ask|50.890|70.960|39.44%|
ROM|14:59:51|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:59:51|EDGE|Ask|50.890|70.960|39.44%|
ROM|14:59:51|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:59:51|EDGE|Bid|50.760|30.810|39.30%|
ROM|14:59:51|EDGE|Ask|50.890|70.970|39.46%|
GEDU|14:59:51|PACF|Ask|4.030|8.800|118.36%|
VGK|14:59:51|CINC|Ask|42.920|66.000|53.77%|
ATRC|14:59:52|PACF|Ask|9.720|13.990|43.93%|
ATRC|14:59:52|CINC|Ask|9.720|15.000|54.32%|
OAS|14:59:52|CINC|Ask|20.970|30.000|43.06%|
ROM|14:59:52|EDGE|Ask|50.890|70.970|39.46%|
ROM|14:59:52|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:52|EDGE|Ask|50.890|70.970|39.46%|
GEDU|14:59:52|PACF|Ask|4.030|8.070|100.25%|
VQ|14:59:52|CINC|Ask|9.250|15.120|63.46%|
RVSN|14:59:52|EDGX|Ask|5.800|9.050|56.03%|
CTCM|14:59:52|CINC|Ask|15.880|25.250|59.01%|
MBND|14:59:52|CINC|Ask|2.730|4.700|72.16%|
COW|14:59:52|EDGE|Bid|29.990|20.000|33.31%|
GEDU|14:59:52|PACF|Ask|4.030|8.800|118.36%|
DYY|14:59:52|CINC|Bid|9.270|6.000|35.28%|
GEDU|14:59:52|PACF|Ask|4.030|8.070|100.25%|
VGK|14:59:52|CINC|Ask|42.920|66.000|53.77%|
PRIS.B|14:59:52|CINC|Ask|6.210|9.500|52.98%|
MED|14:59:52|BOST|Bid|16.350|6.360|61.10%|
IYM|14:59:52|CINC|Ask|62.830|87.000|38.47%|
GEDU|14:59:52|PACF|Ask|4.030|8.800|118.36%|
VGK|14:59:52|CINC|Ask|42.920|66.000|53.77%|
BAB|14:59:52|EDGE|Ask|25.960|38.260|47.38%|
GEDU|14:59:52|PACF|Ask|4.030|8.070|100.25%|
PSTI|14:59:52|CINC|Bid|2.390|0.660|72.38%|
GEDU|14:59:52|PACF|Ask|4.030|8.800|118.36%|
DUA|14:59:53|CINC|Ask|17.750|23.630|33.13%|
RIT|14:59:53|PACF|Bid|8.000|1.750|78.13%|
BQI.RT|14:59:53|AMEX|Ask|0.003|0.005|55.17%|
RIT|14:59:53|PACF|Bid|8.000|1.750|78.13%|
BRK.A|14:59:53|EDGX|Bid|102625.000|2.000|100.00%|
SCHS|14:59:53|CINC|Ask|9.850|20.000|103.05%|
PRIS.B|14:59:53|CINC|Ask|6.210|9.500|52.98%|
MSJ|14:59:53|CINC|Bid|20.300|5.980|70.54%|
GEDU|14:59:53|PACF|Ask|4.030|8.070|100.25%|
GEDU|14:59:53|PACF|Ask|4.030|8.800|118.36%|
RGNC|14:59:53|BOST|Bid|20.810|10.880|47.72%|
MED|14:59:53|BOST|Bid|16.350|6.370|61.04%|
ROM|14:59:53|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:53|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:53|EDGE|Ask|50.890|70.960|39.44%|
GEDU|14:59:53|PACF|Ask|4.030|8.070|100.25%|
HIHO|14:59:53|PACF|Bid|2.890|1.750|39.45%|
RGNC|14:59:53|BOST|Bid|20.820|10.880|47.74%|
DDS|14:59:53|CINC|Bid|46.170|22.850|50.51%|
ROM|14:59:53|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:53|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:53|EDGE|Ask|50.890|70.970|39.46%|
VGK|14:59:53|CINC|Ask|42.920|66.000|53.77%|
HXM|14:59:53|CINC|Ask|19.380|30.500|57.38%|
GEDU|14:59:54|PACF|Ask|4.030|8.800|118.36%|
BRY|14:59:54|CINC|Ask|43.270|60.000|38.66%|
GEDU|14:59:54|PACF|Ask|4.030|8.070|100.25%|
LCAPB|14:59:54|PACF|Bid|64.940|32.680|49.68%|
UNT|14:59:54|CINC|Ask|44.300|63.180|42.62%|
BRY|14:59:54|CINC|Ask|43.270|60.000|38.66%|
GEDU|14:59:54|PACF|Ask|4.030|8.800|118.36%|
AMRC|14:59:54|EDGX|Ask|10.620|14.250|34.18%|
RGNC|14:59:54|BOST|Bid|20.810|10.880|47.72%|
AMRC|14:59:54|EDGX|Ask|10.620|14.250|34.18%|
ST|14:59:54|EDGX|Bid|29.340|17.580|40.08%|
GEDU|14:59:54|PACF|Ask|4.030|8.070|100.25%|
LCUT|14:59:54|EDGX|Bid|10.600|5.000|52.83%|
IYM|14:59:54|CINC|Ask|62.820|87.000|38.49%|
ARII|14:59:54|EDGX|Ask|16.010|23.490|46.72%|
IYM|14:59:54|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:59:54|PACF|Ask|4.030|8.800|118.36%|
IYM|14:59:54|CINC|Ask|62.820|87.000|38.49%|
SUNS|14:59:54|PACF|Bid|15.570|7.130|54.21%|
MED|14:59:54|BOST|Bid|16.350|6.370|61.04%|
ROM|14:59:54|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:54|EDGE|Bid|50.760|30.800|39.32%|
ROM|14:59:54|EDGE|Ask|50.890|70.960|39.44%|
IYM|14:59:54|CINC|Ask|62.820|87.000|38.49%|
GEDU|14:59:54|PACF|Ask|4.030|8.070|100.25%|
VGK|14:59:54|CINC|Ask|42.930|66.000|53.74%|
VGK|14:59:54|CINC|Ask|42.930|66.000|53.74%|
DLBS|14:59:54|EDGX|Bid|40.140|0.040|99.90%|
POZN|14:59:54|CINC|Ask|3.140|4.850|54.46%|
POZN|14:59:55|CINC|Ask|3.140|4.850|54.46%|
IYM|14:59:55|CINC|Ask|62.820|87.000|38.49%|
POZN|14:59:55|CINC|Ask|3.140|4.850|54.46%|
POZN|14:59:55|CINC|Ask|3.140|4.850|54.46%|
IYM|14:59:55|CINC|Ask|62.820|87.000|38.49%|
RAIL|14:59:55|CINC|Ask|17.550|29.550|68.38%|
FSGI|14:59:55|PACF|Ask|0.440|2.820|540.91%|
ONVI|14:59:55|PACF|Bid|3.350|1.560|53.43%|
ONVI|14:59:55|PACF|Bid|3.350|1.560|53.43%|
JOBS|14:59:55|CINC|Ask|50.370|70.000|38.97%|
FRBK|14:59:55|PACF|Ask|1.900|5.000|163.16%|
GEDU|14:59:55|PACF|Ask|4.030|8.800|118.36%|
MED|14:59:55|BOST|Bid|16.350|6.360|61.10%|
SIGA|14:59:55|BOST|Ask|5.350|15.350|186.92%|
ROM|14:59:55|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:59:55|EDGE|Ask|50.890|70.960|39.44%|
WASH|14:59:55|PACF|Bid|21.900|9.390|57.12%|
IYM|14:59:55|CINC|Ask|62.810|87.000|38.51%|
MED|14:59:55|BOST|Bid|16.350|6.360|61.10%|
ROM|14:59:55|EDGE|Bid|50.760|30.790|39.34%|
ROM|14:59:55|EDGE|Ask|50.880|70.950|39.45%|
PEBO|14:59:55|PACF|Bid|11.580|4.900|57.69%|
IYM|14:59:55|CINC|Ask|62.810|87.000|38.51%|
VGK|14:59:55|CINC|Ask|42.930|66.000|53.74%|
ROM|14:59:55|EDGE|Ask|50.880|70.950|39.45%|
ROM|14:59:55|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:59:55|EDGE|Ask|50.880|70.950|39.45%|
VGK|14:59:55|CINC|Ask|42.930|66.000|53.74%|
ROM|14:59:55|EDGE|Bid|50.760|30.780|39.36%|
ROM|14:59:55|EDGE|Ask|50.860|70.940|39.48%|
ROM|14:59:55|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:59:55|EDGE|Ask|50.860|70.940|39.48%|
EFV|14:59:55|EDGX|Bid|43.060|28.100|34.74%|
SLT|14:59:55|CINC|Ask|11.290|15.670|38.80%|
FSGI|14:59:55|PACF|Ask|0.440|2.820|540.91%|
MED|14:59:55|BOST|Bid|16.350|6.360|61.10%|
ROM|14:59:55|EDGE|Bid|50.760|30.770|39.38%|
ROM|14:59:55|EDGE|Ask|50.850|70.920|39.47%|
SPEX|14:59:55|PACF|Ask|1.550|2.440|57.42%|
ROM|14:59:55|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:55|EDGE|Ask|50.850|70.920|39.47%|
EFV|14:59:55|EDGX|Bid|43.060|28.100|34.74%|
ROM|14:59:55|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:55|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:55|EDGE|Ask|50.850|70.890|39.41%|
ROM|14:59:55|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:55|EDGE|Ask|50.850|70.890|39.41%|
ROM|14:59:55|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:55|EDGE|Ask|50.850|70.890|39.41%|
ROM|14:59:55|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:55|EDGE|Ask|50.850|70.900|39.43%|
ROM|14:59:55|EDGE|Ask|50.850|70.900|39.43%|
ROM|14:59:55|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:55|EDGE|Ask|50.850|70.900|39.43%|
ROM|14:59:55|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:55|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:55|EDGE|Ask|50.850|70.890|39.41%|
ROM|14:59:55|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:55|EDGE|Ask|50.850|70.890|39.41%|
ROM|14:59:55|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:55|EDGE|Bid|50.760|30.750|39.42%|
ROM|14:59:55|EDGE|Ask|50.850|70.910|39.45%|
ROM|14:59:55|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:55|EDGE|Ask|50.850|70.910|39.45%|
ROM|14:59:55|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:55|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:55|EDGE|Ask|50.850|70.900|39.43%|
ROM|14:59:55|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:55|EDGE|Ask|50.820|70.900|39.51%|
ROM|14:59:55|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:55|EDGE|Ask|50.820|70.900|39.51%|
ROM|14:59:55|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:55|EDGE|Ask|50.820|70.890|39.49%|
ROM|14:59:55|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:55|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:55|EDGE|Ask|50.820|70.900|39.51%|
STBC|14:59:55|PACF|Bid|11.140|5.070|54.49%|
RGA|14:59:55|CINC|Ask|45.850|70.000|52.67%|
ST|14:59:55|EDGX|Bid|29.360|17.580|40.12%|
VRTS|14:59:55|PACF|Bid|57.690|31.620|45.19%|
IEO|14:59:55|CINC|Ask|57.040|76.000|33.24%|
QEP|14:59:55|CINC|Ask|34.140|45.250|32.54%|
VRTS|14:59:55|PACF|Bid|57.690|31.620|45.19%|
CVI|14:59:55|BOST|Ask|20.100|30.090|49.70%|
VMED|14:59:55|CINC|Ask|21.290|28.900|35.74%|
PXD|14:59:55|CINC|Ask|70.810|98.450|39.03%|
EFV|14:59:55|EDGX|Bid|43.050|28.100|34.73%|
EFV|14:59:55|EDGX|Bid|43.050|28.100|34.73%|
PL|14:59:55|CINC|Ask|16.400|23.500|43.29%|
VRTS|14:59:55|PACF|Bid|57.690|31.620|45.19%|
EFV|14:59:55|EDGX|Bid|43.050|28.100|34.73%|
EFV|14:59:55|EDGX|Bid|43.050|28.100|34.73%|
EFV|14:59:55|EDGX|Bid|43.050|28.100|34.73%|
URE|14:59:55|CINC|Ask|40.630|54.720|34.68%|
POZN|14:59:55|CINC|Ask|3.140|4.850|54.46%|
IYM|14:59:55|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:55|CINC|Ask|62.790|87.000|38.56%|
TWI|14:59:55|CINC|Ask|17.300|24.930|44.10%|
SDBT|14:59:55|PACF|Ask|2.380|3.250|36.55%|
VGK|14:59:55|CINC|Ask|42.910|66.000|53.81%|
FFKY|14:59:55|PACF|Ask|2.290|3.730|62.88%|
WDR|14:59:55|CINC|Ask|29.030|40.000|37.79%|
GEDU|14:59:55|PACF|Ask|4.030|8.070|100.25%|
SPEX|14:59:55|PACF|Ask|1.550|2.440|57.42%|
PEBK|14:59:55|PACF|Bid|5.010|2.370|52.69%|
PVFC|14:59:55|PACF|Ask|1.400|2.160|54.29%|
PEBK|14:59:55|PACF|Bid|5.010|2.370|52.69%|
PEBK|14:59:55|PACF|Ask|5.190|7.460|43.74%|
CVI|14:59:55|BOST|Ask|20.100|30.090|49.70%|
BRK.A|14:59:55|EDGX|Bid|102562.000|2.000|100.00%|
TMS|14:59:55|CINC|Ask|8.850|12.000|35.59%|
JCI.PR.Z|14:59:55|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|14:59:55|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|14:59:55|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|14:59:55|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|14:59:55|NQEX|Ask|169.090|281.600|66.54%|
VGK|14:59:55|CINC|Ask|42.910|66.000|53.81%|
VGK|14:59:55|CINC|Ask|42.910|66.000|53.81%|
VGK|14:59:55|CINC|Ask|42.910|66.000|53.81%|
ROM|14:59:55|EDGE|Ask|50.800|70.900|39.57%|
ROM|14:59:55|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:55|EDGE|Ask|50.800|70.900|39.57%|
JCI.PR.Z|14:59:55|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:59:55|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:59:55|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:59:55|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|14:59:55|NQEX|Ask|161.590|216.430|33.94%|
NIE|14:59:55|PACF|Bid|14.800|7.810|47.23%|
CVI|14:59:55|BOST|Ask|20.100|30.090|49.70%|
NMRX|14:59:55|PACF|Ask|7.070|27.000|281.90%|
CVI|14:59:55|BOST|Ask|20.100|30.090|49.70%|
CVI|14:59:55|BOST|Ask|20.100|30.070|49.60%|
GEDU|14:59:55|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|14:59:55|EDGX|Ask|400.000|632.920|58.23%|
ROM|14:59:55|EDGE|Ask|50.800|70.900|39.57%|
ROM|14:59:55|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:55|EDGE|Ask|50.800|70.890|39.55%|
SDBT|14:59:55|PACF|Ask|2.380|3.250|36.55%|
VELT|14:59:55|BOST|Bid|11.570|1.570|86.43%|
ROM|14:59:55|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:55|EDGE|Ask|50.800|70.890|39.55%|
LNC.PR|14:59:55|EDGX|Ask|400.000|682.920|70.73%|
ROM|14:59:55|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:55|EDGE|Ask|50.800|70.880|39.53%|
PXD|14:59:55|CINC|Ask|70.810|98.450|39.03%|
ROM|14:59:55|EDGE|Ask|50.800|70.880|39.53%|
ROM|14:59:55|EDGE|Bid|50.760|30.700|39.52%|
ROM|14:59:55|EDGE|Ask|50.800|70.880|39.53%|
EFV|14:59:55|EDGX|Bid|43.050|28.100|34.73%|
ROM|14:59:55|EDGE|Bid|50.760|30.700|39.52%|
ROM|14:59:55|EDGE|Ask|50.800|70.870|39.51%|
ROM|14:59:55|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:55|EDGE|Ask|50.800|70.870|39.51%|
ROM|14:59:55|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:55|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:55|EDGE|Ask|50.800|70.860|39.49%|
ROIA|14:59:55|PACF|Ask|1.210|1.690|39.67%|
DLBS|14:59:55|EDGX|Bid|40.100|0.040|99.90%|
DLBS|14:59:55|EDGX|Bid|40.080|0.040|99.90%|
DLBS|14:59:55|EDGX|Bid|40.080|0.040|99.90%|
LNC.PR|14:59:55|EDGX|Ask|400.000|682.920|70.73%|
ROM|14:59:55|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:55|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:55|EDGE|Ask|50.800|70.850|39.47%|
ROM|14:59:55|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:55|EDGE|Ask|50.800|70.860|39.49%|
EFV|14:59:55|EDGX|Bid|43.040|28.100|34.71%|
VELT|14:59:55|BOST|Bid|11.570|1.570|86.43%|
VELT|14:59:55|BOST|Bid|11.570|1.580|86.34%|
LNC.PR|14:59:55|EDGX|Ask|400.000|607.760|51.94%|
DLBS|14:59:55|EDGX|Bid|40.080|0.040|99.90%|
IFMI|14:59:55|PACF|Ask|2.040|4.250|108.33%|
LNC.PR|14:59:55|EDGX|Ask|400.000|557.760|39.44%|
WSM|14:59:56|CINC|Ask|29.900|41.180|37.73%|
ILF|14:59:56|CHIC|Ask|40.900|54.500|33.25%|
FII|14:59:56|CINC|Ask|18.790|26.500|41.03%|
URTY|14:59:56|EDGX|Ask|44.660|63.000|41.07%|
LNC.PR|14:59:56|EDGX|Ask|400.000|557.760|39.44%|
VGK|14:59:56|CINC|Ask|42.900|66.000|53.85%|
KB|14:59:56|CINC|Ask|38.650|54.270|40.41%|
BAB|14:59:56|EDGE|Ask|25.960|38.260|47.38%|
BAB|14:59:56|EDGE|Ask|25.960|38.260|47.38%|
IYM|14:59:56|CINC|Ask|62.760|87.000|38.62%|
FII|14:59:56|CINC|Bid|18.780|10.000|46.75%|
FII|14:59:56|CINC|Ask|18.790|26.500|41.03%|
KB|14:59:56|CINC|Ask|38.650|54.270|40.41%|
ZNWAW|14:59:56|EDGX|Ask|2.060|3.890|88.83%|
PXD|14:59:56|CINC|Ask|70.810|98.450|39.03%|
QEP|14:59:56|CINC|Ask|34.140|45.250|32.54%|
EFV|14:59:56|EDGX|Bid|43.030|28.100|34.70%|
PMC|14:59:56|CINC|Ask|11.040|16.080|45.65%|
QEP|14:59:56|CINC|Ask|34.140|45.250|32.54%|
CE|14:59:56|CINC|Ask|38.010|52.680|38.60%|
VGK|14:59:56|CINC|Ask|42.890|66.000|53.88%|
URI|14:59:56|CINC|Ask|14.680|19.390|32.08%|
EGN|14:59:56|CINC|Ask|45.240|63.000|39.26%|
ROIA|14:59:56|PACF|Ask|1.210|1.690|39.67%|
SDBT|14:59:56|PACF|Ask|2.380|3.250|36.55%|
PBI.PR|14:59:56|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:59:56|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:59:56|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:59:56|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|14:59:56|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:56|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:56|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:56|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:56|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:56|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:56|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:56|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|14:59:56|NQEX|Ask|356.120|471.190|32.31%|
EFV|14:59:56|EDGX|Bid|43.040|28.100|34.71%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
ROM|14:59:56|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:56|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:56|EDGE|Ask|50.770|70.850|39.55%|
SGY|14:59:56|CINC|Bid|22.750|9.250|59.34%|
ROM|14:59:56|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:56|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:56|EDGE|Ask|50.770|70.860|39.57%|
EFV|14:59:56|EDGX|Bid|43.030|28.100|34.70%|
NATL|14:59:56|PACF|Bid|21.500|9.090|57.72%|
PHIIK|14:59:56|PACF|Bid|19.070|8.660|54.59%|
HOVNP|14:59:56|PACF|Bid|3.250|0.020|99.38%|
SENEA|14:59:56|PACF|Bid|22.610|10.200|54.89%|
DGI|14:59:56|CINC|Ask|21.180|28.500|34.56%|
DLBS|14:59:56|EDGX|Bid|40.080|0.040|99.90%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
SENEA|14:59:56|PACF|Bid|22.610|10.200|54.89%|
GEDU|14:59:56|PACF|Ask|4.030|8.070|100.25%|
CLGX|14:59:56|CINC|Bid|8.500|0.860|89.88%|
EFV|14:59:56|EDGX|Bid|43.030|28.100|34.70%|
URE|14:59:56|CINC|Ask|40.600|54.720|34.78%|
CE|14:59:56|CINC|Ask|38.010|52.680|38.60%|
CE|14:59:56|CINC|Ask|38.010|52.680|38.60%|
FII|14:59:56|CINC|Ask|18.790|26.500|41.03%|
VELT|14:59:56|CINC|Ask|11.590|20.000|72.56%|
EFV|14:59:56|EDGX|Bid|43.030|28.100|34.70%|
URE|14:59:56|CINC|Ask|40.600|54.720|34.78%|
GEDU|14:59:56|PACF|Ask|4.030|8.800|118.36%|
ILF|14:59:56|CHIC|Ask|40.900|54.500|33.25%|
URE|14:59:56|CINC|Ask|40.600|54.720|34.78%|
ZNWAW|14:59:56|CINC|Ask|2.180|3.000|37.61%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
IYM|14:59:56|CINC|Ask|62.760|87.000|38.62%|
IYM|14:59:56|CINC|Ask|62.760|87.000|38.62%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
IYM|14:59:56|CINC|Ask|62.760|87.000|38.62%|
IYM|14:59:56|CINC|Ask|62.760|87.000|38.62%|
ABG|14:59:56|EDGE|Ask|18.110|28.070|55.00%|
EWSM|14:59:56|NQEX|Bid|24.130|16.350|32.24%|
EWSM|14:59:56|NQEX|Bid|24.130|16.350|32.24%|
EWSM|14:59:56|NQEX|Bid|24.130|16.350|32.24%|
EWSM|14:59:56|NQEX|Bid|24.130|16.350|32.24%|
EWSM|14:59:56|NQEX|Bid|24.130|16.350|32.24%|
HTZ|14:59:56|CINC|Ask|10.130|16.740|65.25%|
EWSM|14:59:56|NQEX|Bid|24.130|16.350|32.24%|
SENEA|14:59:56|PACF|Bid|22.110|10.200|53.87%|
SENEA|14:59:56|PACF|Bid|22.110|10.200|53.87%|
CLGX|14:59:56|CINC|Bid|8.490|0.860|89.87%|
LUK|14:59:56|EDGE|Ask|26.560|36.540|37.58%|
FII|14:59:56|CINC|Ask|18.790|26.500|41.03%|
EFV|14:59:56|EDGX|Bid|43.030|28.100|34.70%|
WSM|14:59:56|CINC|Ask|29.900|41.180|37.73%|
GEDU|14:59:56|PACF|Ask|4.030|8.070|100.25%|
SMS|14:59:56|CINC|Ask|14.530|20.000|37.65%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
EWSM|14:59:56|NQEX|Ask|26.920|36.540|35.74%|
LUK|14:59:56|EDGE|Ask|26.560|36.520|37.50%|
GEDU|14:59:56|PACF|Ask|4.030|8.800|118.36%|
ROM|14:59:56|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:59:56|EDGE|Bid|50.760|30.700|39.52%|
ROM|14:59:56|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:59:56|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:59:56|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:56|EDGE|Ask|50.770|70.860|39.57%|
URE|14:59:56|CINC|Ask|40.600|54.720|34.78%|
EFV|14:59:56|EDGX|Bid|43.030|28.100|34.70%|
VGK|14:59:56|CINC|Ask|42.890|66.000|53.88%|
LPNT|14:59:56|CINC|Ask|29.790|41.500|39.31%|
VGK|14:59:56|CINC|Ask|42.890|66.000|53.88%|
VGK|14:59:56|CINC|Ask|42.890|66.000|53.88%|
VGK|14:59:56|CINC|Ask|42.890|66.000|53.88%|
VRTS|14:59:56|PACF|Bid|57.690|31.620|45.19%|
CSA|14:59:57|EDGX|Bid|4.580|1.000|78.17%|
IYM|14:59:57|CINC|Ask|62.760|87.000|38.62%|
IYM|14:59:57|CINC|Ask|62.760|87.000|38.62%|
CSA|14:59:57|EDGX|Bid|4.580|1.000|78.17%|
CSA|14:59:57|EDGX|Bid|4.580|1.000|78.17%|
URE|14:59:57|CINC|Ask|40.600|54.720|34.78%|
BAB|14:59:57|EDGE|Ask|25.960|38.260|47.38%|
BAB|14:59:57|EDGE|Ask|25.960|38.260|47.38%|
LCAPB|14:59:57|PACF|Bid|64.930|32.680|49.67%|
ROM|14:59:57|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:59:57|EDGE|Bid|50.760|30.700|39.52%|
ROM|14:59:57|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:59:57|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:57|EDGE|Ask|50.770|70.860|39.57%|
IYM|14:59:57|CINC|Ask|62.750|87.000|38.65%|
IYM|14:59:57|CINC|Ask|62.750|87.000|38.65%|
EEI|14:59:57|PACF|Bid|15.010|5.670|62.23%|
GEDU|14:59:57|PACF|Ask|4.030|8.070|100.25%|
GGS|14:59:57|CINC|Ask|11.150|18.000|61.43%|
MTRN|14:59:57|CINC|Ask|28.170|38.000|34.90%|
IYM|14:59:57|CINC|Ask|62.760|87.000|38.62%|
IYM|14:59:57|CINC|Ask|62.760|87.000|38.62%|
GEDU|14:59:57|PACF|Ask|4.030|8.800|118.36%|
DAN|14:59:57|CINC|Ask|11.210|15.000|33.81%|
AMG|14:59:57|CINC|Ask|80.800|120.000|48.51%|
VRTS|14:59:57|PACF|Bid|57.690|31.620|45.19%|
SIGA|14:59:57|BOST|Ask|5.350|15.350|186.92%|
VRTS|14:59:57|PACF|Bid|57.690|31.620|45.19%|
GMR|14:59:57|CINC|Ask|0.475|0.800|68.42%|
CDY|14:59:57|EDGX|Ask|1.050|1.500|42.86%|
CDY|14:59:57|EDGX|Ask|1.050|1.500|42.86%|
VRTS|14:59:57|PACF|Bid|57.690|31.620|45.19%|
VRTS|14:59:57|PACF|Bid|57.690|31.620|45.19%|
DRC|14:59:57|CINC|Ask|37.410|57.000|52.37%|
VGK|14:59:57|CINC|Ask|42.890|66.000|53.88%|
VGK|14:59:57|CINC|Ask|42.890|66.000|53.88%|
VGK|14:59:57|CINC|Ask|42.890|66.000|53.88%|
VGK|14:59:57|CINC|Ask|42.890|66.000|53.88%|
EFV|14:59:57|EDGX|Bid|43.030|28.100|34.70%|
DLBS|14:59:57|EDGX|Bid|40.080|0.040|99.90%|
SPR|14:59:57|CINC|Ask|15.340|22.000|43.42%|
MTRN|14:59:57|CINC|Ask|28.160|38.000|34.94%|
DLBS|14:59:57|EDGX|Bid|40.080|0.040|99.90%|
GEDU|14:59:57|PACF|Ask|4.030|8.070|100.25%|
LPNT|14:59:57|CINC|Ask|29.790|41.500|39.31%|
ROM|14:59:57|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:57|EDGE|Ask|50.770|70.860|39.57%|
ROM|14:59:57|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:57|EDGE|Ask|50.770|70.870|39.59%|
VELT|14:59:57|BOST|Bid|11.570|1.580|86.34%|
IYM|14:59:57|CINC|Ask|62.760|87.000|38.62%|
SIGA|14:59:57|BOST|Ask|5.350|15.350|186.92%|
ROM|14:59:57|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:57|EDGE|Bid|50.760|30.690|39.54%|
ROM|14:59:57|EDGE|Ask|50.810|70.880|39.50%|
IYM|14:59:57|CINC|Ask|62.770|87.000|38.60%|
IYM|14:59:57|CINC|Ask|62.770|87.000|38.60%|
ROM|14:59:57|EDGE|Ask|50.810|70.880|39.50%|
ROM|14:59:57|EDGE|Bid|50.760|30.700|39.52%|
ROM|14:59:57|EDGE|Ask|50.810|70.880|39.50%|
GEDU|14:59:57|PACF|Ask|4.030|8.800|118.36%|
DLBS|14:59:57|EDGX|Bid|40.080|0.040|99.90%|
VGK|14:59:57|CINC|Ask|42.900|66.000|53.85%|
VGK|14:59:57|CINC|Ask|42.900|66.000|53.85%|
VGK|14:59:57|CINC|Ask|42.900|66.000|53.85%|
ROM|14:59:57|EDGE|Ask|50.810|70.890|39.52%|
ROM|14:59:57|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:57|EDGE|Ask|50.810|70.890|39.52%|
ROM|14:59:57|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:57|EDGE|Bid|50.760|30.710|39.50%|
ROM|14:59:57|EDGE|Ask|50.810|70.900|39.54%|
SEMG|14:59:57|CINC|Ask|18.330|27.010|47.35%|
KONE|14:59:57|PACF|Ask|1.010|1.400|38.61%|
VRTS|14:59:57|PACF|Bid|57.690|31.620|45.19%|
VRTS|14:59:57|PACF|Bid|57.690|31.620|45.19%|
VRTS|14:59:57|PACF|Bid|57.690|31.620|45.19%|
KUN|14:59:57|PACF|Ask|0.530|1.990|275.47%|
GEDU|14:59:57|PACF|Ask|4.030|8.070|100.25%|
BBBB|14:59:57|EDGX|Bid|40.760|0.020|99.95%|
ROM|14:59:58|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:58|EDGE|Ask|50.810|70.900|39.54%|
SPR|14:59:58|CINC|Ask|15.340|22.000|43.42%|
SPR|14:59:58|CINC|Ask|15.340|22.000|43.42%|
MBND|14:59:58|CINC|Ask|2.730|4.700|72.16%|
MITL|14:59:58|PACF|Bid|4.000|1.930|51.75%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
VRTS|14:59:58|PACF|Bid|57.690|31.620|45.19%|
ATRC|14:59:58|CINC|Ask|9.700|15.000|54.64%|
IYM|14:59:58|CINC|Ask|62.770|87.000|38.60%|
PLNR|14:59:58|PACF|Bid|2.880|1.240|56.94%|
PGTI|14:59:58|CINC|Ask|1.880|3.290|75.00%|
KUN|14:59:58|PACF|Ask|0.530|1.990|275.47%|
SFLY|14:59:58|CINC|Ask|42.110|57.000|35.36%|
GEDU|14:59:58|PACF|Ask|4.030|8.800|118.36%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
LCUT|14:59:58|EDGX|Bid|10.570|5.000|52.70%|
LCUT|14:59:58|EDGX|Ask|10.940|18.000|64.53%|
ROM|14:59:58|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:58|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:58|EDGE|Ask|50.810|70.890|39.52%|
ROM|14:59:58|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:58|EDGE|Ask|50.810|70.900|39.54%|
ROM|14:59:58|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:58|EDGE|Ask|50.810|70.900|39.54%|
ROM|14:59:58|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:58|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:58|EDGE|Ask|50.810|70.910|39.56%|
ROM|14:59:58|EDGE|Ask|50.810|70.910|39.56%|
ROM|14:59:58|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:58|EDGE|Ask|50.810|70.910|39.56%|
VRTS|14:59:58|PACF|Bid|57.690|31.620|45.19%|
IYM|14:59:58|CINC|Ask|62.780|87.000|38.58%|
WBS|14:59:58|CINC|Ask|16.350|24.000|46.79%|
MX|14:59:58|PACF|Ask|10.340|18.060|74.66%|
VGK|14:59:58|CINC|Ask|42.910|66.000|53.81%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
VGK|14:59:58|CINC|Ask|42.910|66.000|53.81%|
VGK|14:59:58|CINC|Ask|42.910|66.000|53.81%|
VGK|14:59:58|CINC|Ask|42.910|66.000|53.81%|
VGK|14:59:58|CINC|Ask|42.910|66.000|53.81%|
URE|14:59:58|CINC|Ask|40.600|54.720|34.78%|
URE|14:59:58|CINC|Ask|40.600|54.720|34.78%|
GEDU|14:59:58|PACF|Ask|4.030|8.070|100.25%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
IYM|14:59:58|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:58|CINC|Ask|62.780|87.000|38.58%|
ROM|14:59:58|EDGE|Ask|50.810|70.910|39.56%|
ROM|14:59:58|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:58|EDGE|Ask|50.810|70.910|39.56%|
ROM|14:59:58|EDGE|Ask|50.810|70.910|39.56%|
ROM|14:59:58|EDGE|Bid|50.760|30.740|39.44%|
ROM|14:59:58|EDGE|Ask|50.810|70.910|39.56%|
STBC|14:59:58|PACF|Bid|11.140|5.070|54.49%|
ATRC|14:59:58|CINC|Ask|9.700|15.000|54.64%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
BECN|14:59:58|BOST|Bid|17.780|7.800|56.13%|
PEBO|14:59:58|PACF|Bid|11.580|4.900|57.69%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
MBND|14:59:58|CINC|Ask|2.730|4.700|72.16%|
RRST|14:59:58|PACF|Bid|5.800|2.480|57.24%|
SENEA|14:59:58|PACF|Bid|22.140|10.200|53.93%|
VHI|14:59:58|PACF|Ask|35.810|65.000|81.51%|
CNW|14:59:58|CINC|Ask|25.010|42.000|67.93%|
GEDU|14:59:58|PACF|Ask|4.030|8.800|118.36%|
URE|14:59:58|CINC|Ask|40.610|54.720|34.75%|
SFLY|14:59:58|CINC|Ask|42.110|57.000|35.36%|
BRY|14:59:58|CINC|Ask|43.230|60.000|38.79%|
IYM|14:59:58|CINC|Ask|62.780|87.000|38.58%|
LNC.PR|14:59:58|EDGX|Ask|400.000|632.760|58.19%|
ROM|14:59:58|EDGE|Ask|50.810|70.910|39.56%|
ROM|14:59:58|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:58|EDGE|Ask|50.810|70.910|39.56%|
IYM|14:59:58|CINC|Ask|62.770|87.000|38.60%|
IYM|14:59:58|CINC|Ask|62.770|87.000|38.60%|
LNC.PR|14:59:58|EDGX|Ask|400.000|682.760|70.69%|
LNC.PR|14:59:58|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|14:59:58|EDGX|Ask|400.000|557.600|39.40%|
LNC.PR|14:59:59|EDGX|Ask|400.000|557.600|39.40%|
IYM|14:59:59|CINC|Ask|62.780|87.000|38.58%|
VGK|14:59:59|CINC|Ask|42.910|66.000|53.81%|
LNC.PR|14:59:59|EDGX|Ask|400.000|557.600|39.40%|
VGK|14:59:59|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:59|CINC|Ask|42.920|66.000|53.77%|
GRC|14:59:59|PACF|Bid|28.570|16.460|42.39%|
GRC|14:59:59|PACF|Bid|28.570|16.460|42.39%|
GRC|14:59:59|PACF|Bid|28.570|16.460|42.39%|
GRC|14:59:59|PACF|Bid|28.570|16.460|42.39%|
GEDU|14:59:59|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|14:59:59|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:59:59|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:59:59|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|14:59:59|NQEX|Ask|355.960|544.000|52.83%|
URE|14:59:59|CINC|Ask|40.610|54.720|34.75%|
CBS.A|14:59:59|EDGX|Ask|21.840|30.000|37.36%|
ROM|14:59:59|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:59|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:59|EDGE|Ask|50.810|70.900|39.54%|
DDS|14:59:59|CINC|Bid|46.130|22.850|50.47%|
ROM|14:59:59|EDGE|Ask|50.810|70.900|39.54%|
ROM|14:59:59|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:59|EDGE|Ask|50.810|70.900|39.54%|
GEDU|14:59:59|PACF|Ask|4.030|8.800|118.36%|
IYM|14:59:59|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:59|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:59|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:59|CINC|Ask|62.780|87.000|38.58%|
IYM|14:59:59|CINC|Ask|62.780|87.000|38.58%|
VGK|14:59:59|CINC|Ask|42.920|66.000|53.77%|
PSP|14:59:59|EDGX|Ask|8.330|11.160|33.97%|
VGK|14:59:59|CINC|Ask|42.920|66.000|53.77%|
ROM|14:59:59|EDGE|Bid|50.760|30.720|39.48%|
ROM|14:59:59|EDGE|Bid|50.760|30.730|39.46%|
ROM|14:59:59|EDGE|Ask|50.840|70.910|39.48%|
TGA|14:59:59|CINC|Ask|8.360|11.100|32.78%|
GEDU|14:59:59|PACF|Ask|4.030|8.070|100.25%|
DLBS|14:59:59|EDGX|Bid|40.080|0.040|99.90%|
VGK|14:59:59|CINC|Ask|42.920|66.000|53.77%|
VGK|14:59:59|CINC|Ask|42.920|66.000|53.77%|
GEDU|14:59:59|PACF|Ask|4.030|8.800|118.36%|
TDS|14:59:59|EDGE|Bid|22.060|12.060|45.33%|
LOR|14:59:59|PACF|Bid|10.680|6.280|41.20%|
LOR|14:59:59|PACF|Bid|10.680|6.280|41.20%|
LOR|14:59:59|PACF|Bid|10.680|6.280|41.20%|
IYM|14:59:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:59|CINC|Ask|62.780|87.000|38.58%|
DLBS|14:59:59|EDGX|Bid|40.080|0.040|99.90%|
BAB|14:59:59|EDGE|Ask|25.960|38.260|47.38%|
VRS|14:59:59|PACF|Ask|1.850|2.500|35.14%|
IYM|14:59:59|CINC|Ask|62.790|87.000|38.56%|
IYM|14:59:59|CINC|Ask|62.790|87.000|38.56%|
VGK|14:59:59|CINC|Ask|42.920|66.000|53.77%|
GEDU|14:59:59|PACF|Ask|4.030|8.070|100.25%|
EFV|14:59:59|EDGX|Bid|43.050|28.100|34.73%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:00|CINC|Ask|62.770|87.000|38.60%|
ROM|15:00:00|EDGE|Bid|50.760|30.730|39.46%|
ROM|15:00:00|EDGE|Bid|50.760|30.740|39.44%|
ROM|15:00:00|EDGE|Ask|50.810|70.920|39.58%|
ROM|15:00:00|EDGE|Bid|50.760|30.740|39.44%|
ROM|15:00:00|EDGE|Ask|50.810|70.910|39.56%|
ARSD|15:00:00|PACF|Ask|3.940|6.550|66.24%|
ARSD|15:00:00|PACF|Ask|3.930|6.550|66.67%|
SFUN|15:00:00|CINC|Ask|18.140|25.000|37.82%|
ST|15:00:00|EDGX|Bid|29.380|17.580|40.16%|
RRST|15:00:00|PACF|Bid|5.800|2.480|57.24%|
ROM|15:00:00|EDGE|Ask|50.810|70.910|39.56%|
ROM|15:00:00|EDGE|Bid|50.760|30.730|39.46%|
ROM|15:00:00|EDGE|Ask|50.810|70.910|39.56%|
LOR|15:00:00|PACF|Bid|10.680|6.280|41.20%|
GEDU|15:00:00|PACF|Ask|4.030|8.800|118.36%|
IYM|15:00:00|CINC|Ask|62.770|87.000|38.60%|
EFV|15:00:00|EDGX|Bid|43.040|28.100|34.71%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
CWB|15:00:00|CINC|Bid|35.940|18.000|49.92%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.780|87.000|38.58%|
IYM|15:00:00|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:00|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:00|CINC|Ask|62.770|87.000|38.60%|
EFV|15:00:00|EDGX|Bid|43.040|28.100|34.71%|
GEDU|15:00:00|PACF|Ask|4.030|8.070|100.25%|
SCS|15:00:00|BATY|Ask|7.660|11.000|43.60%|
SCS|15:00:00|BATY|Ask|7.660|11.000|43.60%|
AACOW|15:00:00|PACF|Bid|0.330|0.220|33.33%|
SHFL|15:00:00|CINC|Ask|8.110|12.500|54.13%|
OXBT|15:00:00|PACF|Ask|2.260|3.000|32.74%|
IYM|15:00:00|CINC|Ask|62.770|87.000|38.60%|
ROM|15:00:00|EDGE|Ask|50.810|70.910|39.56%|
ROM|15:00:00|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:00|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:00|EDGE|Ask|50.810|70.890|39.52%|
IYM|15:00:00|CINC|Ask|62.770|87.000|38.60%|
CWB|15:00:00|CINC|Bid|35.940|18.000|49.92%|
TWI|15:00:00|CINC|Ask|17.270|24.930|44.35%|
CWBS|15:00:00|PACF|Ask|0.350|0.498|42.29%|
IMO|15:00:00|EDGX|Ask|38.600|53.000|37.31%|
MBFI|15:00:00|CINC|Ask|17.140|35.500|107.12%|
ROM|15:00:00|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:00|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:00|EDGE|Ask|50.810|70.900|39.54%|
GEDU|15:00:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:00|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:00:00|EDGE|Bid|50.760|30.730|39.46%|
ROM|15:00:00|EDGE|Ask|50.810|70.900|39.54%|
GOM|15:00:01|CINC|Ask|18.500|25.000|35.14%|
GOM|15:00:01|CINC|Ask|18.500|25.000|35.14%|
NOR|15:00:01|CINC|Ask|10.030|15.520|54.74%|
CWBS|15:00:01|PACF|Ask|0.350|0.498|42.29%|
CTDC|15:00:01|PACF|Bid|0.960|0.600|37.50%|
DTG|15:00:01|CINC|Bid|60.260|15.570|74.16%|
GEDU|15:00:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:00:01|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:01|CINC|Ask|62.760|87.000|38.62%|
BECN|15:00:01|BOST|Bid|17.780|7.800|56.13%|
IYM|15:00:01|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:01|CINC|Ask|62.770|87.000|38.60%|
SEM|15:00:01|CINC|Ask|6.080|9.230|51.81%|
CTCM|15:00:01|CINC|Ask|15.860|25.250|59.21%|
IYM|15:00:01|CINC|Ask|62.760|87.000|38.62%|
IYM|15:00:01|CINC|Ask|62.760|87.000|38.62%|
CWB|15:00:01|CINC|Bid|35.940|18.000|49.92%|
BDC|15:00:01|CINC|Ask|28.210|39.000|38.25%|
IYM|15:00:01|CINC|Ask|62.760|87.000|38.62%|
QADB|15:00:01|PACF|Bid|9.010|3.870|57.05%|
DAC|15:00:01|PACF|Ask|2.850|7.200|152.63%|
ROM|15:00:01|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:00:01|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:01|EDGE|Ask|50.810|70.900|39.54%|
EFV|15:00:01|EDGX|Bid|43.040|28.100|34.71%|
CWB|15:00:01|CINC|Bid|35.940|18.000|49.92%|
BRK.A|15:00:01|EDGX|Bid|102537.000|2.000|100.00%|
FOH|15:00:01|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:00:01|PACF|Ask|4.030|8.800|118.36%|
CWB|15:00:01|CINC|Bid|35.940|18.000|49.92%|
IYM|15:00:01|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:01|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:01|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:01|CINC|Ask|62.760|87.000|38.62%|
IYM|15:00:01|CINC|Ask|62.760|87.000|38.62%|
DRC|15:00:01|CINC|Ask|37.430|57.000|52.28%|
IYM|15:00:01|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:01|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:01|CINC|Ask|62.770|87.000|38.60%|
KB|15:00:01|CINC|Ask|38.690|54.270|40.27%|
PHC|15:00:01|PACF|Ask|2.200|3.200|45.45%|
CWB|15:00:01|CINC|Bid|35.940|18.000|49.92%|
BAB|15:00:01|EDGE|Ask|25.960|38.260|47.38%|
BDC|15:00:01|CINC|Ask|28.180|39.000|38.40%|
CVTI|15:00:01|EDGX|Ask|4.580|6.220|35.81%|
IMO|15:00:01|EDGX|Ask|38.600|53.000|37.31%|
IMO|15:00:01|EDGX|Ask|38.600|53.000|37.31%|
GEDU|15:00:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:00:01|CINC|Ask|62.760|87.000|38.62%|
GEDU|15:00:01|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:00:01|EDGX|Ask|400.000|607.600|51.90%|
LNC.PR|15:00:01|EDGX|Ask|400.000|632.600|58.15%|
URE|15:00:01|CINC|Ask|40.590|54.720|34.81%|
IYM|15:00:01|CINC|Ask|62.760|87.000|38.62%|
ROM|15:00:01|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:01|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:01|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:01|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:01|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:01|EDGE|Ask|50.810|70.890|39.52%|
VRTS|15:00:01|PACF|Bid|57.690|31.620|45.19%|
VELT|15:00:01|BOST|Bid|11.570|1.580|86.34%|
ROM|15:00:02|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:02|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:02|EDGE|Ask|50.800|70.880|39.53%|
URE|15:00:01|CINC|Ask|40.570|54.720|34.88%|
ROM|15:00:02|EDGE|Ask|50.800|70.880|39.53%|
ROM|15:00:02|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:02|EDGE|Ask|50.800|70.880|39.53%|
FOH|15:00:02|PACF|Ask|0.630|0.920|46.03%|
LNC.PR|15:00:01|EDGX|Ask|400.000|682.600|70.65%|
LNC.PR|15:00:01|EDGX|Ask|400.000|557.760|39.44%|
UAN|15:00:02|BATY|Bid|19.760|9.760|50.61%|
QQQ|15:00:02|CINC|Bid|51.010|24.150|52.66%|
LNC.PR|15:00:02|EDGX|Ask|400.000|557.760|39.44%|
IYM|15:00:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:00:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:00:02|CINC|Ask|62.760|87.000|38.62%|
GDI|15:00:02|CINC|Ask|66.010|100.000|51.49%|
LNC.PR|15:00:02|EDGX|Ask|400.000|557.760|39.44%|
OFG|15:00:02|EDGX|Bid|10.590|5.950|43.81%|
OFG|15:00:02|EDGX|Bid|10.590|5.950|43.81%|
CWB|15:00:02|CINC|Bid|35.940|18.000|49.92%|
JCI.PR.Z|15:00:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|15:00:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|15:00:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|15:00:02|NQEX|Ask|161.450|216.250|33.94%|
JCI.PR.Z|15:00:02|NQEX|Ask|161.450|216.250|33.94%|
CHS|15:00:02|CINC|Bid|11.700|7.500|35.90%|
VRTS|15:00:02|PACF|Bid|57.690|31.620|45.19%|
RVT|15:00:02|CINC|Ask|11.500|15.800|37.39%|
QEP|15:00:02|CINC|Ask|34.110|45.250|32.66%|
CWB|15:00:02|CINC|Bid|35.940|18.000|49.92%|
FII|15:00:02|CINC|Ask|18.800|26.500|40.96%|
VGK|15:00:02|CINC|Ask|42.900|66.000|53.85%|
VR|15:00:02|CINC|Bid|23.470|14.000|40.35%|
PHC|15:00:02|PACF|Ask|2.180|3.200|46.79%|
VR|15:00:02|CINC|Bid|23.440|14.000|40.27%|
ROM|15:00:02|EDGE|Ask|50.800|70.880|39.53%|
ROM|15:00:02|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:02|EDGE|Ask|50.800|70.880|39.53%|
GEDU|15:00:02|PACF|Ask|4.030|8.070|100.25%|
IYM|15:00:02|CINC|Ask|62.760|87.000|38.62%|
PRIS.B|15:00:02|CINC|Ask|6.290|9.500|51.03%|
BDC|15:00:02|EDGX|Bid|28.050|9.910|64.67%|
SEMG|15:00:02|CINC|Ask|18.330|27.010|47.35%|
GEDU|15:00:02|PACF|Ask|4.030|8.800|118.36%|
IYM|15:00:02|CINC|Ask|62.760|87.000|38.62%|
ROM|15:00:02|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:02|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:02|EDGE|Ask|50.800|70.890|39.55%|
LCAPB|15:00:02|PACF|Bid|64.900|32.680|49.65%|
CVTI|15:00:02|EDGX|Ask|4.580|6.220|35.81%|
FII|15:00:02|CINC|Ask|18.800|26.500|40.96%|
GEDU|15:00:02|PACF|Ask|4.030|8.070|100.25%|
RIT|15:00:02|PACF|Bid|8.000|1.750|78.13%|
RIT|15:00:02|PACF|Bid|8.000|1.750|78.13%|
DLBS|15:00:02|EDGX|Bid|40.080|0.040|99.90%|
BAB|15:00:02|EDGE|Ask|25.960|38.260|47.38%|
BAB|15:00:02|EDGE|Ask|25.960|38.260|47.38%|
ABG|15:00:02|EDGE|Ask|18.080|28.070|55.25%|
PRIS.B|15:00:03|CINC|Ask|6.310|9.500|50.55%|
GEDU|15:00:03|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:00:03|EDGX|Ask|20.000|33.100|65.50%|
ISP|15:00:03|CINC|Ask|15.510|22.000|41.84%|
BRK.A|15:00:03|EDGX|Bid|102526.000|2.000|100.00%|
BRK.A|15:00:03|EDGX|Bid|102526.000|2.000|100.00%|
VRTS|15:00:03|PACF|Bid|57.690|31.620|45.19%|
VRTS|15:00:03|PACF|Bid|57.690|31.620|45.19%|
VRTS|15:00:03|PACF|Bid|57.690|31.620|45.19%|
NIE|15:00:03|PACF|Bid|14.800|7.810|47.23%|
DLBS|15:00:03|EDGX|Bid|40.090|0.040|99.90%|
BAB|15:00:03|EDGE|Ask|25.960|38.260|47.38%|
BAB|15:00:03|EDGE|Ask|25.960|38.260|47.38%|
PEBO|15:00:03|PACF|Bid|11.570|4.900|57.65%|
RBN|15:00:03|CINC|Ask|39.430|54.000|36.95%|
GEDU|15:00:03|PACF|Ask|4.030|8.070|100.25%|
DDS|15:00:03|CINC|Bid|46.160|22.850|50.50%|
GEDU|15:00:03|PACF|Ask|4.030|8.800|118.36%|
GMT|15:00:03|EDGX|Bid|30.840|14.000|54.60%|
SCS|15:00:03|BATY|Ask|7.660|11.000|43.60%|
GEDU|15:00:03|PACF|Ask|4.030|8.070|100.25%|
WSM|15:00:03|CINC|Ask|29.890|41.180|37.77%|
GEDU|15:00:04|PACF|Ask|4.030|8.800|118.36%|
TGA|15:00:04|CINC|Ask|8.340|11.100|33.09%|
MFSA|15:00:04|CBOE|Ask|109.360|146.150|33.64%|
BECN|15:00:04|BOST|Bid|17.780|7.800|56.13%|
JOBS|15:00:04|CINC|Ask|50.290|70.000|39.19%|
ROM|15:00:04|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:04|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:04|EDGE|Ask|50.800|70.880|39.53%|
HOVNP|15:00:04|PACF|Bid|3.250|0.020|99.38%|
BECN|15:00:04|BOST|Bid|17.780|7.800|56.13%|
GEDU|15:00:04|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:00:04|CINC|Ask|28.170|38.000|34.90%|
TRGP|15:00:04|CINC|Ask|26.940|36.730|36.34%|
GEDU|15:00:04|PACF|Ask|4.030|8.800|118.36%|
CXO|15:00:04|CINC|Ask|75.460|99.850|32.32%|
MBND|15:00:04|CINC|Ask|2.750|4.700|70.91%|
SRDX|15:00:04|EDGX|Ask|10.980|18.000|63.93%|
EWSM|15:00:04|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:00:04|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:00:04|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:00:04|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:00:04|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:00:04|NQEX|Bid|24.120|16.350|32.21%|
MASC|15:00:04|BATS|Bid|6.480|4.380|32.41%|
SRDX|15:00:04|EDGX|Ask|10.970|18.000|64.08%|
GEDU|15:00:04|PACF|Ask|4.030|8.070|100.25%|
AWAY|15:00:04|EDGX|Ask|32.030|43.980|37.31%|
GEDU|15:00:04|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:00:05|PACF|Ask|4.030|8.070|100.25%|
EEI|15:00:05|PACF|Bid|15.010|5.670|62.23%|
BECN|15:00:05|BOST|Bid|17.780|7.800|56.13%|
DDS|15:00:05|CINC|Bid|46.160|22.850|50.50%|
ROM|15:00:05|EDGE|Ask|50.800|70.880|39.53%|
ROM|15:00:05|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:05|EDGE|Ask|50.800|70.880|39.53%|
ROM|15:00:05|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:05|EDGE|Ask|50.800|70.870|39.51%|
ROM|15:00:05|EDGE|Bid|50.760|30.690|39.54%|
ROM|15:00:05|EDGE|Ask|50.800|70.870|39.51%|
EFV|15:00:05|EDGX|Bid|43.030|28.100|34.70%|
EFV|15:00:05|EDGX|Bid|43.030|28.100|34.70%|
CDY|15:00:05|EDGX|Ask|1.040|1.500|44.23%|
URE|15:00:05|CINC|Ask|40.590|54.720|34.81%|
CRU|15:00:05|EDGX|Bid|6.590|4.040|38.69%|
IYM|15:00:05|CINC|Ask|62.760|87.000|38.62%|
FGF|15:00:05|EDGX|Bid|17.940|11.700|34.78%|
PXD|15:00:05|CINC|Ask|70.770|98.450|39.11%|
AXN|15:00:05|PACF|Bid|0.901|0.450|50.04%|
MBND|15:00:05|CINC|Ask|2.750|4.700|70.91%|
IYM|15:00:05|CINC|Ask|62.750|87.000|38.65%|
IYM|15:00:05|CINC|Ask|62.750|87.000|38.65%|
IYM|15:00:05|CINC|Ask|62.750|87.000|38.65%|
IYM|15:00:05|CINC|Ask|62.750|87.000|38.65%|
JCI.PR.Z|15:00:05|NQEX|Ask|161.400|281.600|74.47%|
IYM|15:00:05|CINC|Ask|62.750|87.000|38.65%|
JCI.PR.Z|15:00:05|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|15:00:05|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|15:00:05|NQEX|Ask|161.400|281.600|74.47%|
JCI.PR.Z|15:00:05|NQEX|Ask|161.400|281.600|74.47%|
IYM|15:00:05|CINC|Ask|62.760|87.000|38.62%|
IYM|15:00:05|CINC|Ask|62.760|87.000|38.62%|
CRU|15:00:05|EDGX|Bid|6.570|4.040|38.51%|
GEDU|15:00:05|PACF|Ask|4.030|8.800|118.36%|
VGK|15:00:05|CINC|Ask|42.900|66.000|53.85%|
VGK|15:00:05|CINC|Ask|42.900|66.000|53.85%|
VGK|15:00:05|CINC|Ask|42.900|66.000|53.85%|
SRDX|15:00:05|EDGX|Ask|10.970|18.000|64.08%|
IYM|15:00:05|CINC|Ask|62.760|87.000|38.62%|
SCS|15:00:05|BATY|Ask|7.660|11.000|43.60%|
ROM|15:00:05|EDGE|Ask|50.780|70.870|39.56%|
ROM|15:00:05|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:05|EDGE|Ask|50.780|70.870|39.56%|
LAZ|15:00:05|CINC|Ask|26.880|40.000|48.81%|
ROM|15:00:05|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:05|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:05|EDGE|Ask|50.780|70.860|39.54%|
VGK|15:00:05|CINC|Ask|42.900|66.000|53.85%|
ROM|15:00:05|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:05|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:05|EDGE|Ask|50.780|70.870|39.56%|
GEDU|15:00:05|PACF|Ask|4.030|8.070|100.25%|
CRU|15:00:05|EDGX|Bid|6.580|4.040|38.60%|
ROM|15:00:05|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:05|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:05|EDGE|Ask|50.780|70.880|39.58%|
VGK|15:00:05|CINC|Ask|42.900|66.000|53.85%|
VGK|15:00:05|CINC|Ask|42.900|66.000|53.85%|
CRU|15:00:05|EDGX|Bid|6.590|4.040|38.69%|
VGK|15:00:05|CINC|Ask|42.900|66.000|53.85%|
EFV|15:00:05|EDGX|Bid|43.050|28.100|34.73%|
EFV|15:00:05|EDGX|Bid|43.050|28.100|34.73%|
EFV|15:00:05|EDGX|Bid|43.050|28.100|34.73%|
EFV|15:00:05|EDGX|Bid|43.050|28.100|34.73%|
EFV|15:00:05|EDGX|Bid|43.040|28.100|34.71%|
EFV|15:00:05|EDGX|Bid|43.040|28.100|34.71%|
EFV|15:00:05|EDGX|Bid|43.040|28.100|34.71%|
GEDU|15:00:05|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:00:06|PACF|Ask|4.030|8.070|100.25%|
HIL|15:00:06|EDGX|Ask|4.030|5.940|47.39%|
EFV|15:00:06|EDGX|Bid|43.040|28.100|34.71%|
VGK|15:00:06|CINC|Ask|42.900|66.000|53.85%|
GEDU|15:00:06|PACF|Ask|4.030|8.800|118.36%|
VGK|15:00:06|CINC|Ask|42.900|66.000|53.85%|
SFUN|15:00:06|CINC|Ask|18.190|25.000|37.44%|
NMRX|15:00:06|PACF|Ask|7.070|27.000|281.90%|
ROM|15:00:06|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:06|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:06|EDGE|Ask|50.790|70.870|39.54%|
LTRE|15:00:06|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:00:06|PACF|Bid|8.930|4.020|54.98%|
VGK|15:00:06|CINC|Ask|42.900|66.000|53.85%|
ROM|15:00:06|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:00:06|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:06|EDGE|Ask|50.790|70.870|39.54%|
GEDU|15:00:06|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:00:06|EDGX|Bid|40.100|0.040|99.90%|
ROM|15:00:06|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:06|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:06|EDGE|Ask|50.790|70.860|39.52%|
BLD|15:00:06|PACF|Ask|1.050|1.500|42.86%|
ROM|15:00:06|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:06|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:06|EDGE|Ask|50.790|70.870|39.54%|
GEDU|15:00:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:06|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:06|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:06|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:00:06|EDGE|Bid|50.760|30.710|39.50%|
VELT|15:00:06|BOST|Bid|11.570|1.580|86.34%|
ROM|15:00:06|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:06|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:06|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:06|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:06|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:00:06|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:06|EDGE|Ask|50.810|70.880|39.50%|
VGK|15:00:06|CINC|Ask|42.900|66.000|53.85%|
ROM|15:00:06|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:06|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:06|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:06|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:06|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:06|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:00:06|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:06|EDGE|Ask|50.810|70.900|39.54%|
VGK|15:00:06|CINC|Ask|42.900|66.000|53.85%|
URE|15:00:06|CINC|Ask|40.600|54.720|34.78%|
VGK|15:00:06|CINC|Ask|42.900|66.000|53.85%|
URE|15:00:06|CINC|Ask|40.610|54.720|34.75%|
VGK|15:00:06|CINC|Ask|42.920|66.000|53.77%|
VGK|15:00:06|CINC|Ask|42.920|66.000|53.77%|
VGK|15:00:06|CINC|Ask|42.920|66.000|53.77%|
EFV|15:00:06|EDGX|Bid|43.060|28.100|34.74%|
VRS|15:00:06|PACF|Ask|1.850|2.500|35.14%|
CWB|15:00:06|CINC|Bid|35.940|18.000|49.92%|
VHI|15:00:07|PACF|Ask|35.810|65.000|81.51%|
DLBS|15:00:07|EDGX|Bid|40.120|0.040|99.90%|
PGTI|15:00:07|CINC|Ask|1.870|3.290|75.94%|
CWB|15:00:07|CINC|Bid|35.940|18.000|49.92%|
CTCM|15:00:07|CINC|Ask|15.880|25.250|59.01%|
DDS|15:00:07|CINC|Bid|46.160|22.850|50.50%|
FDML|15:00:07|CINC|Bid|14.920|10.000|32.98%|
GEDU|15:00:07|PACF|Ask|4.030|8.070|100.25%|
TCBIW|15:00:07|PACF|Bid|13.500|4.310|68.07%|
GEDU|15:00:07|PACF|Ask|4.030|8.800|118.36%|
VR|15:00:07|CINC|Bid|23.460|14.000|40.32%|
TCBIW|15:00:07|PACF|Bid|13.500|4.310|68.07%|
VGK|15:00:07|CINC|Ask|42.920|66.000|53.77%|
DGICB|15:00:07|EDGX|Ask|20.000|30.100|50.50%|
IYM|15:00:07|CINC|Ask|62.780|87.000|38.58%|
DGICB|15:00:07|EDGX|Ask|20.000|30.110|50.55%|
IYM|15:00:07|CINC|Ask|62.780|87.000|38.58%|
MED|15:00:07|BOST|Bid|16.350|6.370|61.04%|
MED|15:00:07|BOST|Bid|16.350|6.370|61.04%|
EFV|15:00:07|EDGX|Bid|43.060|28.100|34.74%|
IYM|15:00:07|CINC|Ask|62.780|87.000|38.58%|
KONE|15:00:07|PACF|Ask|1.010|1.400|38.61%|
KONE|15:00:07|PACF|Ask|1.010|1.400|38.61%|
RBS.PR.E|15:00:07|CINC|Ask|9.850|13.050|32.49%|
GEDU|15:00:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:00:08|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:08|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:08|EDGE|Ask|50.810|70.890|39.52%|
CTS|15:00:08|EDGX|Bid|8.620|5.000|42.00%|
CKEC|15:00:08|EDGX|Ask|5.220|7.250|38.89%|
GEDU|15:00:08|PACF|Ask|4.030|8.800|118.36%|
FFKY|15:00:08|PACF|Ask|2.290|3.730|62.88%|
ROM|15:00:08|EDGE|Bid|50.760|30.730|39.46%|
ROM|15:00:08|EDGE|Ask|50.810|70.890|39.52%|
CYH|15:00:08|PHIL|Ask|18.940|28.930|52.75%|
VQ|15:00:08|CINC|Ask|9.210|15.120|64.17%|
CBK|15:00:08|CINC|Ask|4.890|7.250|48.26%|
CBK|15:00:08|CINC|Ask|4.890|7.250|48.26%|
KWK|15:00:08|CINC|Ask|8.990|14.220|58.18%|
LPNT|15:00:08|CINC|Ask|29.810|41.500|39.22%|
JCI.PR.Z|15:00:08|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|15:00:08|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|15:00:08|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|15:00:08|NQEX|Ask|161.550|281.600|74.31%|
JCI.PR.Z|15:00:08|NQEX|Ask|161.550|281.600|74.31%|
MOCO|15:00:08|PACF|Bid|14.500|6.160|57.52%|
BCH|15:00:08|EDGX|Bid|71.850|45.140|37.17%|
BBBB|15:00:08|EDGX|Bid|40.780|0.020|99.95%|
SGY|15:00:08|CINC|Bid|22.750|9.250|59.34%|
EFV|15:00:08|EDGX|Bid|43.060|28.100|34.74%|
GEDU|15:00:08|PACF|Ask|4.030|8.070|100.25%|
KUN|15:00:08|PACF|Ask|0.530|1.990|275.47%|
ABG|15:00:08|EDGE|Ask|18.070|28.070|55.34%|
CPLP|15:00:08|CINC|Ask|5.000|7.600|52.00%|
MITL|15:00:08|PACF|Bid|4.000|1.930|51.75%|
LPNT|15:00:08|CINC|Ask|29.860|41.500|38.98%|
LPNT|15:00:08|CINC|Ask|29.860|41.500|38.98%|
EPCT|15:00:08|PACF|Ask|0.400|0.620|55.00%|
GEDU|15:00:08|PACF|Ask|4.030|8.800|118.36%|
KIOR|15:00:08|EDGX|Ask|10.740|14.200|32.22%|
KIOR|15:00:08|EDGX|Ask|10.740|14.200|32.22%|
KIOR|15:00:08|EDGX|Ask|10.740|14.200|32.22%|
ROICU|15:00:08|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:00:08|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:00:08|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:00:08|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:00:08|NQEX|Ask|11.440|15.640|36.71%|
PLNR|15:00:08|PACF|Bid|2.880|1.240|56.94%|
CBK|15:00:08|CINC|Ask|4.910|7.250|47.66%|
GEDU|15:00:08|PACF|Ask|4.030|8.070|100.25%|
KUN|15:00:09|PACF|Ask|0.530|1.990|275.47%|
CLGX|15:00:09|CINC|Bid|8.510|0.860|89.89%|
TAM|15:00:09|EDGX|Ask|14.160|20.210|42.73%|
GEDU|15:00:09|PACF|Ask|4.030|8.800|118.36%|
CPLP|15:00:09|CINC|Ask|5.010|7.600|51.70%|
DYY|15:00:09|CINC|Bid|9.270|6.000|35.28%|
IYM|15:00:09|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:09|CINC|Ask|62.770|87.000|38.60%|
BAB|15:00:09|EDGE|Ask|25.960|38.250|47.34%|
GEDU|15:00:09|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:00:09|PACF|Ask|4.030|8.800|118.36%|
WSM|15:00:09|CINC|Ask|29.890|41.180|37.77%|
MX|15:00:09|PACF|Ask|10.340|18.060|74.66%|
ROM|15:00:09|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:09|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:00:09|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:09|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:09|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:00:09|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:00:10|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:00:10|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:10|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:00:10|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:00:10|EDGE|Ask|50.810|70.870|39.48%|
SYNO|15:00:09|PACF|Bid|13.950|6.250|55.20%|
VELT|15:00:09|BOST|Bid|11.570|1.580|86.34%|
WASH|15:00:09|PACF|Bid|21.900|9.390|57.12%|
VRTS|15:00:10|PACF|Bid|57.690|31.620|45.19%|
GEDU|15:00:10|PACF|Ask|4.030|8.070|100.25%|
NPSP|15:00:10|CINC|Ask|7.070|10.350|46.39%|
BONT|15:00:10|EDGX|Ask|5.920|10.500|77.36%|
VRTS|15:00:10|PACF|Bid|57.690|31.620|45.19%|
RVSN|15:00:10|EDGX|Ask|5.800|9.050|56.03%|
UBCP|15:00:10|PACF|Bid|8.300|3.510|57.71%|
GBX|15:00:10|CINC|Ask|12.980|24.600|89.52%|
ROM|15:00:10|CINC|Ask|50.790|70.000|37.82%|
GEDU|15:00:10|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:00:10|EDGX|Ask|20.000|30.100|50.50%|
BGC|15:00:10|CINC|Ask|28.020|37.500|33.83%|
HXM|15:00:10|CINC|Ask|19.370|30.500|57.46%|
TWI|15:00:10|CINC|Ask|17.250|24.930|44.52%|
DDS|15:00:10|CINC|Bid|46.090|22.850|50.42%|
DDS|15:00:10|CINC|Bid|46.100|22.850|50.43%|
TRGP|15:00:10|CINC|Ask|26.900|36.730|36.54%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
GEDU|15:00:10|PACF|Ask|4.030|8.070|100.25%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
GMT|15:00:10|EDGX|Bid|30.830|14.000|54.59%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:10|CINC|Bid|35.940|18.000|49.92%|
GEDU|15:00:11|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:00:11|PACF|Ask|4.030|8.070|100.25%|
NFG|15:00:11|CINC|Ask|54.460|80.000|46.90%|
JCI.PR.Z|15:00:11|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|15:00:11|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|15:00:11|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|15:00:11|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|15:00:11|NQEX|Ask|169.050|281.600|66.58%|
JCI.PR.Z|15:00:11|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:00:11|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:00:11|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:00:11|NQEX|Ask|161.550|216.380|33.94%|
VELT|15:00:11|BOST|Bid|11.570|1.580|86.34%|
JCI.PR.Z|15:00:11|NQEX|Ask|161.550|216.380|33.94%|
DDS|15:00:11|CINC|Bid|46.110|22.850|50.44%|
VELT|15:00:11|BOST|Bid|11.570|1.580|86.34%|
MBFI|15:00:11|CINC|Ask|17.140|35.500|107.12%|
DAC|15:00:11|PACF|Ask|2.850|7.200|152.63%|
WBS|15:00:11|CINC|Ask|16.350|24.000|46.79%|
RDI|15:00:11|PACF|Bid|4.010|1.670|58.35%|
SPMD|15:00:11|CINC|Ask|2.150|3.600|67.44%|
GEDU|15:00:11|PACF|Ask|4.030|8.800|118.36%|
DDS|15:00:11|CINC|Bid|46.130|22.850|50.47%|
DDS|15:00:11|CINC|Bid|46.130|22.850|50.47%|
SPMD|15:00:11|CINC|Ask|2.150|3.600|67.44%|
GMT|15:00:11|EDGX|Bid|30.830|14.000|54.59%|
DDS|15:00:11|CINC|Bid|46.130|22.850|50.47%|
IYM|15:00:11|CINC|Ask|62.760|87.000|38.62%|
GEDU|15:00:11|PACF|Ask|4.030|8.070|100.25%|
IYM|15:00:11|CINC|Ask|62.760|87.000|38.62%|
CWB|15:00:12|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:12|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:12|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:12|CINC|Bid|35.940|18.000|49.92%|
GEDU|15:00:12|PACF|Ask|4.030|8.800|118.36%|
URE|15:00:12|CINC|Ask|40.610|54.720|34.75%|
PGTI|15:00:12|CINC|Ask|1.880|3.290|75.00%|
VRTS|15:00:12|PACF|Bid|57.690|31.620|45.19%|
VGK|15:00:12|CINC|Ask|42.920|66.000|53.77%|
PMC|15:00:12|CINC|Ask|11.040|16.080|45.65%|
GEDU|15:00:12|PACF|Ask|4.030|8.070|100.25%|
ARII|15:00:12|EDGX|Ask|16.010|23.490|46.72%|
GEDU|15:00:12|PACF|Ask|4.030|8.800|118.36%|
ESCA|15:00:12|PACF|Ask|5.140|6.880|33.85%|
ST|15:00:12|EDGX|Bid|29.380|17.580|40.16%|
ST|15:00:12|EDGX|Bid|29.380|17.580|40.16%|
GMT|15:00:12|CINC|Ask|30.840|41.750|35.38%|
FTEK|15:00:12|CINC|Ask|3.970|7.000|76.32%|
EXP|15:00:12|CINC|Ask|19.670|26.500|34.72%|
VMED|15:00:12|CINC|Ask|21.280|28.900|35.81%|
VMED|15:00:12|CINC|Ask|21.280|28.900|35.81%|
VRS|15:00:12|PACF|Ask|1.850|2.500|35.14%|
BDC|15:00:12|CINC|Ask|28.170|39.000|38.45%|
IYM|15:00:12|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:00:13|PACF|Ask|4.030|8.070|100.25%|
BDC|15:00:13|EDGX|Bid|28.070|9.910|64.70%|
BDC|15:00:13|EDGX|Bid|28.070|9.910|64.70%|
ACTG|15:00:13|EDGE|Ask|35.080|50.000|42.53%|
CE|15:00:13|CINC|Ask|37.980|52.680|38.70%|
DYY|15:00:13|CINC|Bid|9.250|6.000|35.14%|
DATE|15:00:13|BATY|Bid|11.600|1.730|85.09%|
DATE|15:00:13|EDGE|Bid|11.600|1.730|85.09%|
GEDU|15:00:13|PACF|Ask|4.030|8.800|118.36%|
IYM|15:00:13|CINC|Ask|62.770|87.000|38.60%|
ROM|15:00:13|EDGE|Bid|50.670|30.700|39.41%|
ROM|15:00:13|EDGE|Bid|50.670|30.710|39.39%|
ROM|15:00:13|EDGE|Ask|50.790|70.880|39.56%|
URE|15:00:13|CINC|Ask|40.620|54.720|34.71%|
VGK|15:00:13|CINC|Ask|42.920|66.000|53.77%|
URE|15:00:13|CINC|Ask|40.620|54.720|34.71%|
VGK|15:00:13|CINC|Ask|42.920|66.000|53.77%|
URE|15:00:13|CINC|Ask|40.620|54.720|34.71%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
URE|15:00:13|CINC|Ask|40.620|54.720|34.71%|
IYM|15:00:13|CINC|Ask|62.770|87.000|38.60%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
CWB|15:00:13|CINC|Bid|35.940|18.000|49.92%|
BDC|15:00:13|EDGX|Bid|28.070|9.910|64.70%|
BDC|15:00:13|EDGX|Bid|28.070|9.910|64.70%|
BDC|15:00:13|CINC|Ask|28.170|39.000|38.45%|
URE|15:00:13|CINC|Ask|40.620|54.720|34.71%|
URE|15:00:13|CINC|Ask|40.620|54.720|34.71%|
DLBS|15:00:13|EDGX|Bid|40.120|0.040|99.90%|
DLBS|15:00:13|EDGX|Bid|40.120|0.040|99.90%|
DLBS|15:00:13|EDGX|Bid|40.120|0.040|99.90%|
DLBS|15:00:13|EDGX|Bid|40.120|0.040|99.90%|
DLBS|15:00:13|EDGX|Bid|40.120|0.040|99.90%|
DLBS|15:00:13|EDGX|Bid|40.120|0.040|99.90%|
DLBS|15:00:13|EDGX|Bid|40.120|0.040|99.90%|
CWB|15:00:13|CINC|Bid|35.720|18.000|49.61%|
CWB|15:00:13|CINC|Bid|35.720|18.000|49.61%|
CWB|15:00:13|CINC|Bid|35.710|18.000|49.59%|
CWB|15:00:13|CINC|Bid|35.710|18.000|49.59%|
DDS|15:00:13|CINC|Bid|46.160|22.850|50.50%|
JBSS|15:00:13|EDGX|Ask|7.990|10.900|36.42%|
ROM|15:00:13|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:00:13|EDGE|Ask|50.790|70.880|39.56%|
GEDU|15:00:13|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:00:13|EDGX|Bid|40.120|0.040|99.90%|
GEDU|15:00:13|PACF|Ask|4.030|8.800|118.36%|
VGK|15:00:13|CINC|Ask|42.920|66.000|53.77%|
VR|15:00:13|CINC|Bid|23.470|14.000|40.35%|
CWB|15:00:14|CINC|Bid|35.720|18.000|49.61%|
CWB|15:00:14|CINC|Bid|35.720|18.000|49.61%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
CWB|15:00:14|CINC|Bid|35.720|18.000|49.61%|
CWB|15:00:14|CINC|Bid|35.720|18.000|49.61%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
VGK|15:00:14|CINC|Ask|42.920|66.000|53.77%|
EFV|15:00:14|EDGX|Bid|43.070|28.100|34.76%|
GEDU|15:00:14|PACF|Ask|4.030|8.070|100.25%|
CWB|15:00:14|CINC|Bid|35.720|18.000|49.61%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
CWB|15:00:14|CINC|Bid|35.710|18.000|49.59%|
ORBT|15:00:14|PACF|Ask|4.100|6.660|62.44%|
QCLN|15:00:14|EDGX|Ask|11.190|17.000|51.92%|
JOBS|15:00:14|CINC|Ask|50.210|70.000|39.41%|
ROM|15:00:14|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:00:14|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:00:14|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:00:14|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:00:14|EDGE|Ask|50.790|70.890|39.57%|
URE|15:00:14|CINC|Ask|40.620|54.720|34.71%|
IYM|15:00:14|CINC|Ask|62.770|87.000|38.60%|
URE|15:00:14|CINC|Ask|40.640|54.720|34.65%|
JBSS|15:00:14|EDGX|Ask|7.990|10.900|36.42%|
VIT|15:00:14|CINC|Ask|16.650|22.000|32.13%|
VIT|15:00:14|CINC|Ask|16.650|22.000|32.13%|
VIT|15:00:14|CINC|Ask|16.640|22.000|32.21%|
VIT|15:00:14|CINC|Ask|16.640|22.000|32.21%|
VIT|15:00:14|CINC|Ask|16.640|22.000|32.21%|
GEDU|15:00:14|PACF|Ask|4.030|8.800|118.36%|
BBEP|15:00:14|BOST|Bid|15.160|5.180|65.83%|
SHS|15:00:14|EDGX|Ask|35.840|47.380|32.20%|
NAV.PR.D|15:00:14|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:00:14|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:00:14|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:00:14|NQEX|Ask|12.090|18.880|56.16%|
PVFC|15:00:14|PACF|Ask|1.400|2.160|54.29%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|174.140|264.670|51.99%|
JCI.PR.Z|15:00:14|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:14|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:14|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:14|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:14|NQEX|Ask|161.640|216.490|33.93%|
FDML|15:00:14|CINC|Bid|14.930|10.000|33.02%|
BBEP|15:00:14|BOST|Bid|15.160|5.180|65.83%|
BBEP|15:00:14|BOST|Bid|15.160|5.180|65.83%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
GEDU|15:00:14|PACF|Ask|4.030|8.070|100.25%|
GIII|15:00:14|CINC|Ask|23.510|43.050|83.11%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
AACOW|15:00:14|PACF|Bid|0.330|0.220|33.33%|
ROM|15:00:14|CINC|Ask|50.790|70.000|37.82%|
ROM|15:00:14|EDGE|Ask|50.790|70.890|39.57%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:14|CINC|Bid|35.730|18.000|49.62%|
CWBS|15:00:14|PACF|Ask|0.350|0.498|42.29%|
URE|15:00:14|CINC|Ask|40.640|54.720|34.65%|
GEDU|15:00:14|PACF|Ask|4.030|8.800|118.36%|
RUE|15:00:14|CINC|Ask|27.060|36.350|34.33%|
VGK|15:00:14|CINC|Ask|42.920|66.000|53.77%|
VGK|15:00:14|CINC|Ask|42.920|66.000|53.77%|
ST|15:00:14|EDGX|Bid|29.380|17.580|40.16%|
IYM|15:00:14|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:14|CINC|Ask|62.770|87.000|38.60%|
EPAX|15:00:14|CINC|Ask|7.690|11.000|43.04%|
IYM|15:00:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:15|CINC|Ask|62.770|87.000|38.60%|
QUAD|15:00:15|CINC|Ask|23.610|43.000|82.13%|
GEDU|15:00:15|PACF|Ask|4.030|8.070|100.25%|
CWBS|15:00:15|PACF|Ask|0.350|0.498|42.29%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
CCIX|15:00:15|CINC|Ask|9.590|15.000|56.41%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
DAN|15:00:15|CINC|Ask|11.210|15.000|33.81%|
FSIN|15:00:15|CINC|Ask|5.810|8.020|38.04%|
FSIN|15:00:15|CINC|Ask|5.810|8.020|38.04%|
IYM|15:00:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:00:15|CINC|Ask|62.770|87.000|38.60%|
VELT|15:00:15|BOST|Bid|11.570|1.580|86.34%|
VQ|15:00:15|EDGE|Bid|9.200|3.000|67.39%|
GEDU|15:00:15|PACF|Ask|4.030|8.800|118.36%|
BAB|15:00:15|EDGE|Ask|25.960|38.250|47.34%|
DDS|15:00:15|CINC|Bid|46.160|22.850|50.50%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
SFLY|15:00:15|CINC|Ask|42.070|57.000|35.49%|
DK|15:00:15|EDGX|Ask|11.380|17.250|51.58%|
DK|15:00:15|EDGX|Ask|11.380|17.260|51.67%|
GEDU|15:00:15|PACF|Ask|4.030|8.070|100.25%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
IYM|15:00:15|CINC|Ask|62.770|87.000|38.60%|
CWB|15:00:15|CINC|Bid|35.730|18.000|49.62%|
IBCA|15:00:15|PACF|Ask|2.940|3.910|32.99%|
GEDU|15:00:15|PACF|Ask|4.030|8.800|118.36%|
DDS|15:00:15|CINC|Bid|46.160|22.850|50.50%|
CWB|15:00:16|CINC|Bid|35.730|18.000|49.62%|
CWB|15:00:16|CINC|Bid|35.730|18.000|49.62%|
DDS|15:00:16|CINC|Bid|46.170|22.850|50.51%|
DLBS|15:00:16|EDGX|Bid|40.140|0.040|99.90%|
ESCA|15:00:16|PACF|Ask|5.140|6.880|33.85%|
GEDU|15:00:16|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:00:16|PACF|Ask|4.030|8.800|118.36%|
NIE|15:00:16|PACF|Bid|14.800|7.810|47.23%|
CTDC|15:00:16|PACF|Bid|0.960|0.600|37.50%|
DDS|15:00:16|CINC|Bid|46.150|22.850|50.49%|
DDS|15:00:16|CINC|Bid|46.150|22.850|50.49%|
GEDU|15:00:16|PACF|Ask|4.030|8.070|100.25%|
AGEM|15:00:16|BATS|Ask|22.010|29.870|35.71%|
BOX|15:00:17|CINC|Ask|12.110|19.000|56.90%|
PSP|15:00:17|EDGX|Ask|8.330|11.160|33.97%|
NMRX|15:00:17|PACF|Ask|7.070|27.000|281.90%|
IYM|15:00:17|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:00:17|PACF|Ask|4.030|8.800|118.36%|
WBS|15:00:17|CINC|Ask|16.350|24.000|46.79%|
GEDU|15:00:17|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
JCI.PR.Z|15:00:17|NQEX|Ask|161.590|229.230|41.86%|
BAK|15:00:17|CINC|Bid|17.270|11.010|36.25%|
LFL|15:00:17|CINC|Ask|21.430|31.000|44.66%|
BSQR|15:00:17|PACF|Bid|4.520|3.000|33.63%|
RVT|15:00:17|CINC|Ask|11.500|15.800|37.39%|
TLI|15:00:17|PACF|Bid|10.820|7.310|32.44%|
GEDU|15:00:17|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:00:17|CINC|Ask|26.560|36.730|38.29%|
VGK|15:00:17|CINC|Ask|42.920|66.000|53.77%|
DDS|15:00:17|CINC|Bid|46.150|22.850|50.49%|
VRTB|15:00:17|PACF|Ask|1.190|1.990|67.23%|
VGK|15:00:17|CINC|Ask|42.920|66.000|53.77%|
EFV|15:00:17|EDGX|Bid|43.080|28.100|34.77%|
GEDU|15:00:17|PACF|Ask|4.030|8.070|100.25%|
EFV|15:00:17|EDGX|Bid|43.080|28.100|34.77%|
EFV|15:00:17|EDGX|Bid|43.080|28.100|34.77%|
EFV|15:00:17|EDGX|Bid|43.080|28.100|34.77%|
EFV|15:00:17|EDGX|Bid|43.080|28.100|34.77%|
EFV|15:00:17|EDGX|Bid|43.080|28.100|34.77%|
EFV|15:00:17|EDGX|Bid|43.080|28.100|34.77%|
KONE|15:00:18|PACF|Ask|1.010|1.400|38.61%|
KONE|15:00:18|PACF|Ask|1.010|1.400|38.61%|
MFSA|15:00:18|PACF|Ask|112.640|155.940|38.44%|
DGICB|15:00:18|EDGX|Ask|20.000|30.090|50.45%|
GTU|15:00:18|CINC|Ask|67.180|131.000|95.00%|
LCAPB|15:00:18|PACF|Bid|64.920|32.680|49.66%|
EMLB|15:00:18|NQEX|Ask|98.560|202.030|104.98%|
GEDU|15:00:18|PACF|Ask|4.030|8.800|118.36%|
QLTI|15:00:18|CINC|Ask|5.430|7.200|32.60%|
EMLB|15:00:18|NQEX|Ask|102.950|202.030|96.24%|
GMT|15:00:18|CINC|Ask|30.850|41.750|35.33%|
EMLB|15:00:18|NQEX|Ask|117.240|202.030|72.32%|
GEDU|15:00:18|PACF|Ask|4.030|8.070|100.25%|
ROM|15:00:18|EDGE|Ask|50.790|70.880|39.56%|
EMLB|15:00:18|NQEX|Ask|122.820|202.030|64.49%|
GEDU|15:00:18|PACF|Ask|4.030|8.800|118.36%|
BECN|15:00:18|BOST|Bid|17.780|7.810|56.07%|
BDC|15:00:18|CINC|Ask|28.180|39.000|38.40%|
MOCO|15:00:18|PACF|Bid|14.500|6.160|57.52%|
QEP|15:00:19|CINC|Ask|34.140|45.250|32.54%|
VGK|15:00:19|CINC|Ask|42.920|66.000|53.77%|
PXD|15:00:19|CINC|Ask|70.820|98.450|39.01%|
PEBO|15:00:19|PACF|Bid|11.580|4.900|57.69%|
EMLB|15:00:19|NQEX|Ask|77.990|157.200|101.56%|
EMLB|15:00:19|NQEX|Ask|77.990|157.200|101.56%|
EMLB|15:00:19|NQEX|Ask|77.990|157.200|101.56%|
EMLB|15:00:19|NQEX|Ask|77.990|157.200|101.56%|
EMLB|15:00:19|NQEX|Ask|77.990|157.200|101.56%|
EMLB|15:00:19|NQEX|Ask|77.990|157.200|101.56%|
EMLB|15:00:19|NQEX|Ask|77.990|157.200|101.56%|
EMLB|15:00:19|NQEX|Ask|77.990|202.030|159.05%|
SCS|15:00:19|BATY|Ask|7.670|11.000|43.42%|
KUN|15:00:19|PACF|Ask|0.530|1.990|275.47%|
PXD|15:00:19|CINC|Ask|70.820|98.450|39.01%|
PXD|15:00:19|CINC|Ask|70.820|98.450|39.01%|
PEBK|15:00:19|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:00:19|PACF|Ask|5.200|7.460|43.46%|
GEDU|15:00:19|PACF|Ask|4.030|8.070|100.25%|
MITL|15:00:19|PACF|Bid|4.000|1.930|51.75%|
MFSA|15:00:19|CBOE|Ask|109.400|163.170|49.15%|
IMO|15:00:19|EDGX|Ask|38.600|53.000|37.31%|
IMO|15:00:19|EDGX|Ask|38.600|53.000|37.31%|
OXBT|15:00:19|PACF|Ask|2.260|3.000|32.74%|
DDS|15:00:19|CINC|Bid|46.150|22.850|50.49%|
ACW|15:00:19|CINC|Ask|7.360|12.500|69.84%|
KUN|15:00:19|PACF|Ask|0.530|1.990|275.47%|
OAS|15:00:19|CINC|Ask|20.940|30.000|43.27%|
ROM|15:00:19|EDGE|Ask|50.790|70.870|39.54%|
GEDU|15:00:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:00:19|CINC|Ask|62.790|87.000|38.56%|
IYM|15:00:19|CINC|Ask|62.790|87.000|38.56%|
PGTI|15:00:19|CINC|Ask|1.880|3.290|75.00%|
PLNR|15:00:19|PACF|Bid|2.880|1.240|56.94%|
ROM|15:00:19|EDGE|Ask|50.790|70.880|39.56%|
IEO|15:00:19|CINC|Ask|57.030|76.000|33.26%|
IYM|15:00:19|CINC|Ask|62.780|87.000|38.58%|
BAB|15:00:19|EDGE|Ask|25.960|38.250|47.34%|
IYM|15:00:19|CINC|Ask|62.780|87.000|38.58%|
OXBT|15:00:19|PACF|Ask|2.260|3.000|32.74%|
ACW|15:00:19|CINC|Ask|7.340|12.500|70.30%|
ACW|15:00:19|CINC|Ask|7.340|12.500|70.30%|
TRIT|15:00:19|CINC|Ask|4.220|8.060|91.00%|
GEDU|15:00:19|PACF|Ask|4.030|8.070|100.25%|
BBW|15:00:20|CINC|Ask|5.190|7.000|34.87%|
LOJN|15:00:20|CINC|Ask|3.160|15.480|389.87%|
VGK|15:00:20|CINC|Ask|42.920|66.000|53.77%|
VGK|15:00:20|CINC|Ask|42.920|66.000|53.77%|
ROM|15:00:20|EDGE|Ask|50.790|70.890|39.57%|
SRDX|15:00:20|EDGX|Ask|10.990|18.000|63.79%|
WYY|15:00:20|PACF|Bid|0.630|0.300|52.38%|
DDS|15:00:20|CINC|Bid|46.150|22.850|50.49%|
RUE|15:00:20|CINC|Ask|27.090|36.350|34.18%|
GEDU|15:00:20|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:00:20|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:00:20|PACF|Ask|0.400|0.700|75.00%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|264.740|52.03%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|174.140|268.830|54.38%|
JCI.PR.Z|15:00:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:20|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:20|NQEX|Ask|161.640|216.490|33.93%|
RBS.PR.E|15:00:20|EDGX|Ask|9.910|13.780|39.05%|
DLBS|15:00:20|EDGX|Bid|40.130|0.040|99.90%|
VHI|15:00:20|PACF|Ask|35.850|65.000|81.31%|
CPLP|15:00:20|CINC|Ask|5.000|7.600|52.00%|
WUHN|15:00:20|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:00:20|PACF|Bid|13.660|5.570|59.22%|
GEDU|15:00:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:00:20|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:00:20|EDGE|Ask|50.810|70.890|39.52%|
BTF|15:00:21|PACF|Ask|13.220|18.460|39.64%|
DLBS|15:00:21|EDGX|Bid|40.140|0.040|99.90%|
CCIX|15:00:21|CINC|Ask|9.560|15.000|56.90%|
UAN|15:00:21|BATY|Bid|19.760|9.760|50.61%|
DGICB|15:00:21|EDGX|Ask|20.000|30.080|50.40%|
ESCA|15:00:21|PACF|Ask|5.140|6.880|33.85%|
GEDU|15:00:21|PACF|Ask|4.030|8.800|118.36%|
UBCP|15:00:21|PACF|Bid|8.300|3.510|57.71%|
WBS|15:00:21|CINC|Bid|16.330|7.450|54.38%|
NGZ|15:00:21|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:00:21|PACF|Bid|12.780|6.100|52.27%|
CVI|15:00:21|BOST|Ask|20.110|30.110|49.73%|
NGZ|15:00:21|PACF|Bid|12.780|6.100|52.27%|
EEI|15:00:21|PACF|Bid|15.010|5.670|62.23%|
WMS|15:00:21|CINC|Ask|18.990|28.880|52.08%|
DLBS|15:00:21|EDGX|Bid|40.130|0.040|99.90%|
DLBS|15:00:21|EDGX|Bid|40.130|0.040|99.90%|
GEDU|15:00:21|PACF|Ask|4.030|8.070|100.25%|
EPCT|15:00:21|PACF|Ask|0.400|0.620|55.00%|
GEDU|15:00:21|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:00:22|EDGX|Bid|15.400|0.020|99.87%|
SIGA|15:00:22|BOST|Ask|5.350|15.350|186.92%|
IEO|15:00:22|CINC|Ask|57.040|76.000|33.24%|
VRTS|15:00:22|PACF|Bid|57.690|31.620|45.19%|
LNC.PR|15:00:22|EDGX|Ask|400.000|607.760|51.94%|
LNC.PR|15:00:22|EDGX|Ask|400.000|632.760|58.19%|
LNC.PR|15:00:22|NQEX|Bid|243.770|147.190|39.62%|
LNC.PR|15:00:22|NQEX|Bid|243.770|147.190|39.62%|
LNC.PR|15:00:22|NQEX|Bid|243.770|147.190|39.62%|
LNC.PR|15:00:22|NQEX|Bid|243.770|147.190|39.62%|
GEDU|15:00:22|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:00:22|PHIL|Ask|400.000|557.920|39.48%|
LNC.PR|15:00:22|EDGX|Ask|400.000|682.920|70.73%|
LNC.PR|15:00:22|EDGX|Ask|400.000|607.920|51.98%|
ROM|15:00:22|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:22|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:00:22|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:22|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:22|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:00:22|EDGE|Ask|50.810|70.890|39.52%|
SGY|15:00:22|CINC|Bid|22.730|9.250|59.30%|
SGY|15:00:22|CINC|Bid|22.730|9.250|59.30%|
GEDU|15:00:22|PACF|Ask|4.030|8.800|118.36%|
CVGI|15:00:22|EDGX|Ask|6.980|11.330|62.32%|
CVGI|15:00:22|EDGX|Ask|6.970|11.330|62.55%|
CVGI|15:00:22|EDGX|Ask|6.970|11.330|62.55%|
CVGI|15:00:22|EDGX|Ask|6.970|9.990|43.33%|
SGY|15:00:22|CINC|Bid|22.730|9.250|59.30%|
CVGI|15:00:22|EDGX|Ask|7.010|9.990|42.51%|
CVGI|15:00:22|EDGX|Ask|7.010|9.990|42.51%|
ESP|15:00:22|PACF|Ask|21.470|29.530|37.54%|
CVGI|15:00:22|EDGX|Ask|7.010|11.330|61.63%|
CVGI|15:00:22|EDGX|Ask|7.010|10.060|43.51%|
STRT|15:00:22|CINC|Bid|20.780|1.000|95.19%|
MX|15:00:23|PACF|Ask|10.340|18.060|74.66%|
GRC|15:00:23|PACF|Bid|28.570|16.460|42.39%|
GEDU|15:00:23|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:00:23|PACF|Ask|0.440|2.820|540.91%|
SAVE|15:00:23|BATY|Ask|11.580|21.560|86.18%|
SAVE|15:00:23|EDGE|Ask|11.580|21.560|86.18%|
ROM|15:00:23|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:00:23|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:00:23|EDGE|Ask|50.810|70.890|39.52%|
TZYM|15:00:23|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:00:23|PACF|Bid|3.600|1.560|56.67%|
ROM|15:00:23|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:00:23|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:00:23|EDGE|Ask|50.810|70.900|39.54%|
QLTI|15:00:23|CINC|Ask|5.420|7.200|32.84%|
EGN|15:00:23|CINC|Ask|45.240|63.000|39.26%|
FSGI|15:00:23|PACF|Ask|0.440|2.820|540.91%|
GRA|15:00:23|CINC|Ask|35.680|52.520|47.20%|
CWB|15:00:23|CINC|Bid|35.740|18.000|49.64%|
CWB|15:00:23|CINC|Bid|35.740|18.000|49.64%|
GEDU|15:00:23|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:23|CINC|Ask|50.810|70.000|37.77%|
GRC|15:00:23|PACF|Bid|28.570|16.460|42.39%|
OIS|15:00:23|CINC|Ask|63.120|85.000|34.66%|
FGF|15:00:23|EDGX|Bid|17.940|11.700|34.78%|
JCI.PR.Z|15:00:23|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|15:00:23|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|15:00:23|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|15:00:23|NQEX|Ask|169.090|281.600|66.54%|
JCI.PR.Z|15:00:23|NQEX|Ask|169.090|281.600|66.54%|
VGK|15:00:23|CINC|Ask|42.930|66.000|53.74%|
VGK|15:00:23|CINC|Ask|42.930|66.000|53.74%|
VGK|15:00:23|CINC|Ask|42.930|66.000|53.74%|
JCI.PR.Z|15:00:23|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|15:00:23|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|15:00:23|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|15:00:23|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|15:00:23|NQEX|Ask|161.590|216.430|33.94%|
VGK|15:00:23|CINC|Ask|42.930|66.000|53.74%|
VGK|15:00:23|CINC|Ask|42.950|66.000|53.67%|
CTCM|15:00:23|CINC|Ask|15.910|25.250|58.71%|
BAK|15:00:23|CINC|Bid|17.280|11.010|36.28%|
PGTI|15:00:23|CINC|Ask|1.870|3.290|75.94%|
PVFC|15:00:23|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:00:23|PACF|Ask|4.030|8.070|100.25%|
GRA|15:00:23|CINC|Ask|35.680|52.520|47.20%|
TLB.WS|15:00:23|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:23|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|15:00:23|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:23|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|15:00:23|BATS|Ask|0.060|0.083|38.17%|
INVE|15:00:24|CINC|Ask|1.610|2.310|43.48%|
ORBT|15:00:24|PACF|Ask|4.100|6.660|62.44%|
NGZ|15:00:24|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:00:24|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:00:24|PACF|Bid|12.780|6.100|52.27%|
VGK|15:00:24|CINC|Ask|42.960|66.000|53.63%|
GEDU|15:00:24|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:00:24|NQEX|Ask|403.120|544.000|34.95%|
PBI.PR|15:00:24|NQEX|Ask|403.120|544.000|34.95%|
PBI.PR|15:00:24|NQEX|Ask|403.120|544.000|34.95%|
PBI.PR|15:00:24|NQEX|Ask|403.120|544.000|34.95%|
PBI.PR|15:00:24|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|15:00:24|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|15:00:24|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|15:00:24|NQEX|Ask|356.120|515.990|44.89%|
PBI.PR|15:00:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:00:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:00:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:00:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:00:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:00:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:00:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:00:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:00:24|NQEX|Ask|356.120|471.190|32.31%|
ROM|15:00:24|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:24|EDGE|Bid|50.690|30.750|39.34%|
ROM|15:00:24|EDGE|Ask|50.810|70.910|39.56%|
SHS|15:00:24|EDGX|Ask|35.850|47.380|32.16%|
FOH|15:00:24|PACF|Ask|0.630|0.920|46.03%|
WDR|15:00:24|CINC|Ask|29.010|40.000|37.88%|
CCIX|15:00:24|EDGX|Ask|9.560|15.860|65.90%|
WSM|15:00:24|CINC|Ask|29.890|41.180|37.77%|
EFV|15:00:24|EDGX|Bid|43.090|28.100|34.79%|
ROM|15:00:24|EDGE|Ask|50.810|70.910|39.56%|
QLD|15:00:24|EDGE|Bid|70.140|44.380|36.73%|
ROM|15:00:24|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:24|EDGE|Ask|50.810|70.890|39.52%|
EFV|15:00:24|EDGX|Bid|43.090|28.100|34.79%|
GEDU|15:00:24|PACF|Ask|4.030|8.070|100.25%|
VQ|15:00:24|EDGE|Bid|9.200|3.000|67.39%|
ROM|15:00:24|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:24|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:24|EDGE|Ask|50.810|70.900|39.54%|
TRGP|15:00:24|CINC|Ask|26.560|36.730|38.29%|
FOH|15:00:24|PACF|Ask|0.630|0.920|46.03%|
DUA|15:00:24|CINC|Ask|17.730|23.630|33.28%|
PXD|15:00:24|CINC|Ask|70.880|98.450|38.90%|
DAC|15:00:24|PACF|Ask|2.850|7.200|152.63%|
DUA|15:00:24|CINC|Ask|17.750|23.630|33.13%|
EPCT|15:00:24|PACF|Ask|0.400|0.620|55.00%|
EPCT|15:00:24|PACF|Ask|0.400|0.620|55.00%|
EWSM|15:00:24|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:00:24|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:00:24|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:00:24|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:00:24|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:00:24|NQEX|Bid|24.130|16.350|32.24%|
AIN|15:00:24|EDGX|Bid|20.770|0.010|99.95%|
ACHN|15:00:24|CINC|Bid|5.770|1.000|82.67%|
ACHN|15:00:24|CINC|Bid|5.770|1.000|82.67%|
ALOG|15:00:24|CINC|Ask|45.690|61.320|34.21%|
GEDU|15:00:25|PACF|Ask|4.030|8.800|118.36%|
BDC|15:00:25|CINC|Ask|28.220|39.000|38.20%|
ACHN|15:00:25|CINC|Bid|5.770|1.000|82.67%|
DAC|15:00:25|PACF|Ask|2.850|7.200|152.63%|
IEO|15:00:25|CINC|Ask|57.060|76.000|33.19%|
ROM|15:00:25|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:25|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:25|EDGE|Ask|50.830|70.890|39.46%|
ROM|15:00:25|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:25|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:25|EDGE|Ask|50.830|70.900|39.48%|
ASMI|15:00:25|EDGX|Ask|22.290|40.010|79.50%|
DAN|15:00:25|CINC|Ask|11.200|15.000|33.93%|
ROM|15:00:25|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:25|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:00:25|EDGE|Ask|50.830|70.890|39.46%|
VTUS|15:00:25|EDGX|Ask|8.870|14.900|67.98%|
VIT|15:00:25|CINC|Ask|16.650|22.000|32.13%|
VIT|15:00:25|CINC|Ask|16.650|22.000|32.13%|
ONE|15:00:25|EDGX|Ask|15.070|20.000|32.71%|
ONE|15:00:25|EDGX|Ask|15.070|19.990|32.65%|
BAB|15:00:25|EDGE|Ask|25.960|38.260|47.38%|
VGK|15:00:25|CINC|Ask|42.960|66.000|53.63%|
ROM|15:00:25|CINC|Ask|50.830|70.000|37.71%|
VGK|15:00:25|CINC|Ask|42.960|66.000|53.63%|
GEDU|15:00:25|PACF|Ask|4.030|8.070|100.25%|
IYM|15:00:25|CINC|Ask|62.800|87.000|38.54%|
HWCC|15:00:25|PACF|Ask|12.520|17.250|37.78%|
IYM|15:00:25|CINC|Ask|62.800|87.000|38.54%|
THER|15:00:25|PACF|Ask|4.240|6.250|47.41%|
ONE|15:00:25|EDGX|Ask|15.060|20.000|32.80%|
DTG|15:00:25|CINC|Bid|60.230|15.570|74.15%|
DAN|15:00:25|CINC|Ask|11.200|15.000|33.93%|
DGICB|15:00:25|EDGX|Ask|20.000|30.090|50.45%|
PVSA|15:00:25|PACF|Bid|17.900|8.410|53.02%|
GEDU|15:00:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:25|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:00:25|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:00:25|EDGE|Ask|50.830|70.900|39.48%|
TYN|15:00:25|PACF|Bid|20.400|11.370|44.26%|
TYN|15:00:25|PACF|Bid|20.400|11.370|44.26%|
IBCA|15:00:25|PACF|Ask|2.940|3.910|32.99%|
VTUS|15:00:25|EDGX|Ask|8.870|14.900|67.98%|
PVSA|15:00:25|PACF|Bid|17.900|8.410|53.02%|
TAM|15:00:26|EDGX|Ask|14.150|20.210|42.83%|
GAGA|15:00:26|PACF|Ask|5.620|8.080|43.77%|
MNTX|15:00:26|PACF|Ask|3.870|5.190|34.11%|
PVSA|15:00:26|PACF|Bid|17.900|8.410|53.02%|
RGA|15:00:26|CINC|Ask|45.850|70.000|52.67%|
TYN|15:00:26|PACF|Bid|20.400|11.370|44.26%|
GEDU|15:00:26|PACF|Ask|4.030|8.070|100.25%|
TOFC|15:00:26|PACF|Bid|8.250|3.320|59.76%|
DDS|15:00:26|CINC|Bid|46.150|22.850|50.49%|
GEDU|15:00:27|PACF|Ask|4.030|8.800|118.36%|
NIE|15:00:27|PACF|Bid|14.800|7.810|47.23%|
MALL|15:00:27|PACF|Bid|6.750|3.200|52.59%|
SENEA|15:00:27|PACF|Bid|22.340|10.200|54.34%|
FII|15:00:27|CINC|Bid|18.790|10.000|46.78%|
FII|15:00:27|CINC|Ask|18.810|26.500|40.88%|
VRTS|15:00:27|PACF|Bid|57.690|31.620|45.19%|
IGTE|15:00:27|EDGX|Bid|11.750|0.010|99.91%|
GEDU|15:00:27|PACF|Ask|4.030|8.070|100.25%|
DDS|15:00:27|CINC|Bid|46.150|22.850|50.49%|
SPR|15:00:27|CINC|Ask|15.350|22.000|43.32%|
GDI|15:00:27|CINC|Ask|66.060|100.000|51.38%|
AUTH|15:00:27|CINC|Ask|2.330|3.300|41.63%|
CHMT|15:00:27|EDGX|Ask|12.020|23.500|95.51%|
NMRX|15:00:27|PACF|Ask|7.070|27.000|281.90%|
MALL|15:00:27|PACF|Bid|6.750|3.200|52.59%|
ROM|15:00:27|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:00:27|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:00:27|EDGE|Ask|50.830|70.890|39.46%|
ROM|15:00:27|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:00:27|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:00:27|EDGE|Ask|50.830|70.900|39.48%|
ACW|15:00:27|CINC|Ask|7.360|12.500|69.84%|
GEDU|15:00:27|PACF|Ask|4.030|8.800|118.36%|
FII|15:00:27|CINC|Ask|18.810|26.500|40.88%|
FII|15:00:27|CINC|Ask|18.810|26.500|40.88%|
RBN|15:00:27|CINC|Ask|39.490|54.000|36.74%|
ZHNE|15:00:27|EDGX|Bid|1.460|0.360|75.34%|
KONE|15:00:28|PACF|Ask|1.010|1.400|38.61%|
KONE|15:00:28|PACF|Ask|1.010|1.400|38.61%|
ACW|15:00:28|CINC|Ask|7.350|12.500|70.07%|
CIE|15:00:28|EDGX|Ask|8.810|17.000|92.96%|
PVFC|15:00:28|PACF|Ask|1.400|2.160|54.29%|
ACW|15:00:28|CINC|Ask|7.310|12.500|71.00%|
SMRT|15:00:28|CINC|Bid|7.100|2.250|68.31%|
SMRT|15:00:28|CINC|Ask|7.110|9.750|37.13%|
GEDU|15:00:28|PACF|Ask|4.030|8.070|100.25%|
HUSA|15:00:28|CINC|Ask|13.030|18.400|41.21%|
HUSA|15:00:28|CINC|Ask|13.030|18.400|41.21%|
VGK|15:00:28|CINC|Ask|42.960|66.000|53.63%|
VTNC|15:00:28|PACF|Bid|8.100|3.890|51.98%|
VTNC|15:00:28|PACF|Bid|8.100|3.890|51.98%|
GEDU|15:00:28|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:00:28|PACF|Bid|15.500|0.010|99.94%|
OIS|15:00:28|CINC|Ask|63.120|85.000|34.66%|
SMRT|15:00:28|CINC|Ask|7.130|9.750|36.75%|
GEDU|15:00:28|PACF|Ask|4.030|8.070|100.25%|
RVSN|15:00:29|EDGX|Ask|5.800|9.050|56.03%|
PVFC|15:00:29|PACF|Ask|1.400|2.160|54.29%|
AMRC|15:00:29|EDGX|Ask|10.630|14.250|34.05%|
GEDU|15:00:29|PACF|Ask|4.030|8.800|118.36%|
VGK|15:00:29|CINC|Ask|42.960|66.000|53.63%|
AIT|15:00:29|CINC|Ask|27.200|36.090|32.68%|
IEO|15:00:29|CINC|Ask|57.050|76.000|33.22%|
MITL|15:00:29|PACF|Bid|4.000|1.930|51.75%|
CPLP|15:00:29|CINC|Ask|4.990|7.600|52.30%|
KUN|15:00:29|PACF|Ask|0.530|1.990|275.47%|
ILF|15:00:29|CINC|Ask|40.920|55.250|35.02%|
CPLP|15:00:29|CINC|Ask|4.990|7.600|52.30%|
PLNR|15:00:29|PACF|Bid|2.880|1.240|56.94%|
BTM|15:00:29|EDGX|Ask|19.850|29.000|46.10%|
NAV.PR.D|15:00:29|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|15:00:29|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|15:00:29|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|15:00:29|NQEX|Ask|11.880|18.880|58.92%|
GEDU|15:00:29|PACF|Ask|4.030|8.070|100.25%|
KUN|15:00:29|PACF|Ask|0.530|1.990|275.47%|
PVFC|15:00:29|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:00:29|PACF|Ask|1.400|2.160|54.29%|
VTNC|15:00:29|PACF|Bid|8.100|3.890|51.98%|
LPH|15:00:30|CINC|Ask|1.260|1.810|43.65%|
DDS|15:00:30|CINC|Bid|46.150|22.850|50.49%|
GEDU|15:00:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:30|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:00:30|EDGE|Ask|50.830|70.890|39.46%|
FGF|15:00:30|EDGX|Bid|17.940|11.700|34.78%|
ROM|15:00:30|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:00:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:00:30|EDGE|Ask|50.830|70.900|39.48%|
GEDU|15:00:30|PACF|Ask|4.030|8.070|100.25%|
GRA|15:00:30|CINC|Ask|35.670|52.520|47.24%|
WBS|15:00:30|CINC|Bid|16.340|7.450|54.41%|
CZZ|15:00:30|CINC|Ask|9.470|12.710|34.21%|
ETF|15:00:30|CINC|Bid|16.590|5.780|65.16%|
WBS|15:00:30|CINC|Bid|16.340|7.450|54.41%|
ROM|15:00:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:00:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:00:30|EDGE|Ask|50.830|70.910|39.50%|
GEDU|15:00:30|PACF|Ask|4.030|8.800|118.36%|
TGA|15:00:30|CINC|Ask|8.370|11.100|32.62%|
ONE|15:00:30|EDGX|Ask|15.060|20.000|32.80%|
ONE|15:00:30|EDGX|Ask|15.060|19.990|32.74%|
PVFC|15:00:30|PACF|Ask|1.400|2.160|54.29%|
PGTI|15:00:30|CINC|Ask|1.880|3.290|75.00%|
GEDU|15:00:31|PACF|Ask|4.030|8.070|100.25%|
VR|15:00:31|CINC|Bid|23.480|14.000|40.37%|
ONE|15:00:31|EDGX|Ask|15.060|20.000|32.80%|
DAN|15:00:31|CINC|Ask|11.190|15.000|34.05%|
GEDU|15:00:31|PACF|Ask|4.030|8.800|118.36%|
BBEP|15:00:31|BOST|Bid|15.160|5.180|65.83%|
ROM|15:00:31|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:00:31|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:00:31|EDGE|Ask|50.830|70.920|39.52%|
ROM|15:00:31|EDGE|Ask|50.830|70.920|39.52%|
ROM|15:00:31|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:00:31|EDGE|Ask|50.830|70.920|39.52%|
SFLY|15:00:31|CINC|Ask|42.070|57.000|35.49%|
MTTX|15:00:31|PACF|Bid|9.880|4.280|56.68%|
AMRS|15:00:31|CINC|Ask|20.000|26.500|32.50%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|281.600|74.21%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:00:31|NQEX|Ask|161.640|216.490|33.93%|
AACOW|15:00:31|PACF|Bid|0.330|0.220|33.33%|
CWBS|15:00:31|PACF|Ask|0.350|0.498|42.29%|
BDC|15:00:31|CINC|Ask|28.250|39.000|38.05%|
SUNS|15:00:31|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:00:31|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:00:31|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:00:31|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:00:31|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:00:31|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:00:31|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:00:31|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:00:31|PACF|Bid|15.570|7.130|54.21%|
GEDU|15:00:31|PACF|Ask|4.030|8.070|100.25%|
BDC|15:00:32|EDGX|Bid|28.120|9.910|64.76%|
BDC|15:00:32|EDGX|Bid|28.120|9.910|64.76%|
BDC|15:00:32|EDGX|Bid|28.120|9.910|64.76%|
ARX|15:00:32|CINC|Ask|11.080|17.000|53.43%|
QEP|15:00:32|CINC|Ask|34.150|45.250|32.50%|
VGK|15:00:32|CINC|Ask|42.970|66.000|53.60%|
QEP|15:00:32|CINC|Ask|34.160|45.250|32.46%|
QEP|15:00:32|CINC|Ask|34.160|45.250|32.46%|
CWBS|15:00:32|PACF|Ask|0.350|0.498|42.29%|
VRTS|15:00:32|PACF|Bid|57.690|31.620|45.19%|
SHS|15:00:32|EDGX|Ask|35.850|47.380|32.16%|
EPV|15:00:32|EDGE|Ask|63.130|85.000|34.64%|
ROM|15:00:32|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:00:32|EDGE|Bid|50.730|30.770|39.35%|
ROM|15:00:32|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:00:32|EDGE|Bid|50.730|30.770|39.35%|
ROM|15:00:32|EDGE|Bid|50.730|30.770|39.35%|
ROM|15:00:32|EDGE|Ask|50.860|70.930|39.46%|
GEDU|15:00:32|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:00:32|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:00:32|PACF|Ask|7.070|27.000|281.90%|
NMRX|15:00:32|PACF|Ask|7.070|27.000|281.90%|
DLBS|15:00:32|EDGX|Bid|40.130|0.040|99.90%|
SPMD|15:00:32|CINC|Ask|2.140|3.600|68.22%|
AMRC|15:00:32|EDGX|Ask|10.620|14.250|34.18%|
ROM|15:00:32|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:00:32|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:32|EDGE|Ask|50.860|70.940|39.48%|
SFUN|15:00:32|CINC|Ask|18.190|25.000|37.44%|
WUHN|15:00:32|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:00:32|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:00:32|PACF|Bid|13.660|5.570|59.22%|
ARX|15:00:32|CINC|Ask|11.070|17.000|53.57%|
QEP|15:00:32|CINC|Ask|34.160|45.250|32.46%|
WUHN|15:00:32|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:00:32|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:00:32|PACF|Ask|4.030|8.070|100.25%|
TLI|15:00:32|PACF|Bid|10.820|7.310|32.44%|
GLDC|15:00:32|EDGX|Ask|3.430|4.700|37.03%|
ROM|15:00:32|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:32|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:32|EDGE|Ask|50.860|70.930|39.46%|
MBFI|15:00:32|CINC|Ask|17.220|35.500|106.16%|
BECN|15:00:32|BOST|Bid|17.790|7.820|56.04%|
HTZ|15:00:33|CINC|Ask|10.130|16.740|65.25%|
TLB.WS|15:00:33|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|15:00:33|PACF|Ask|0.060|0.100|66.67%|
WEBM|15:00:33|PACF|Ask|1.030|1.370|33.01%|
TLB.WS|15:00:33|BATS|Ask|0.060|0.083|38.17%|
TLB.WS|15:00:33|BATS|Ask|0.060|0.083|37.94%|
TLB.WS|15:00:33|BATS|Ask|0.060|0.083|37.94%|
WYY|15:00:33|PACF|Bid|0.630|0.300|52.38%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|PACF|Ask|0.060|0.100|66.39%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|PACF|Ask|0.065|0.100|54.32%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|BATS|Ask|0.060|0.083|38.17%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|PACF|Ask|0.065|0.100|54.32%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|BATS|Ask|0.060|0.083|38.17%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|15:00:33|BATS|Ask|0.060|0.083|38.17%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
TLB.WS|15:00:33|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|15:00:33|PACF|Bid|0.055|0.030|45.65%|
BQI.RT|15:00:33|AMEX|Ask|0.003|0.005|55.17%|
VRTB|15:00:33|PACF|Ask|1.190|1.990|67.23%|
LNC.PR|15:00:33|EDGX|Ask|400.000|607.920|51.98%|
LNC.PR|15:00:33|EDGX|Ask|400.000|607.920|51.98%|
CVI|15:00:33|BOST|Ask|20.160|30.160|49.60%|
LNC.PR|15:00:33|EDGX|Ask|400.000|632.920|58.23%|
LNC.PR|15:00:33|EDGX|Ask|400.000|632.920|58.23%|
LNC.PR|15:00:33|NQEX|Bid|253.930|147.190|42.04%|
LNC.PR|15:00:33|NQEX|Bid|253.930|147.190|42.04%|
LNC.PR|15:00:33|NQEX|Bid|253.930|147.190|42.04%|
LNC.PR|15:00:33|NQEX|Bid|253.930|147.190|42.04%|
LNC.PR|15:00:33|EDGX|Ask|400.000|683.080|70.77%|
LNC.PR|15:00:33|EDGX|Ask|400.000|558.080|39.52%|
MX|15:00:33|PACF|Ask|10.340|18.060|74.66%|
SUNS|15:00:33|PACF|Bid|15.570|7.130|54.21%|
GEDU|15:00:33|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:33|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:00:33|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:00:33|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:00:33|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:33|EDGE|Ask|50.860|70.930|39.46%|
EPV|15:00:33|EDGE|Ask|63.130|85.000|34.64%|
ROM|15:00:33|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:00:33|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:00:33|EDGE|Ask|50.860|70.930|39.46%|
IYM|15:00:33|CINC|Ask|62.810|87.000|38.51%|
TZYM|15:00:33|PACF|Bid|3.600|1.560|56.67%|
EPV|15:00:33|EDGE|Ask|63.130|85.000|34.64%|
VGK|15:00:33|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:00:33|PACF|Ask|4.030|8.070|100.25%|
EMLB|15:00:33|NQEX|Ask|98.330|202.030|105.46%|
GEDU|15:00:33|PACF|Ask|4.030|8.800|118.36%|
EMLB|15:00:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|15:00:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|15:00:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|15:00:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|15:00:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|15:00:34|NQEX|Ask|78.040|125.860|61.28%|
EMLB|15:00:34|NQEX|Ask|78.040|125.860|61.28%|
EWQ|15:00:34|CINC|Ask|20.730|27.400|32.18%|
EMLB|15:00:34|NQEX|Ask|78.040|202.030|158.88%|
EMLB|15:00:34|CBOE|Ask|78.040|120.200|54.02%|
VTUS|15:00:34|CINC|Ask|8.880|27.000|204.05%|
EPV|15:00:34|EDGE|Ask|63.110|85.000|34.69%|
ROM|15:00:34|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:00:34|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:34|EDGE|Ask|50.860|70.930|39.46%|
SCS|15:00:34|BATY|Ask|7.670|11.000|43.42%|
EFV|15:00:34|EDGX|Bid|43.110|28.100|34.82%|
TRGP|15:00:34|CINC|Ask|26.660|36.730|37.77%|
NAV.PR.D|15:00:34|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:00:34|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:00:34|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:00:34|NQEX|Ask|11.890|18.880|58.79%|
GEDU|15:00:34|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:00:34|EDGX|Bid|40.130|0.040|99.90%|
ROM|15:00:34|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:34|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:34|EDGE|Ask|50.860|70.940|39.48%|
TWI|15:00:34|CINC|Ask|17.280|24.930|44.27%|
BSQR|15:00:34|PACF|Bid|4.520|3.000|33.63%|
CRS|15:00:34|EDGX|Ask|44.780|59.500|32.87%|
AXN|15:00:34|PACF|Bid|0.901|0.450|50.04%|
AXN|15:00:34|PACF|Bid|0.901|0.450|50.04%|
BRK.A|15:00:34|EDGX|Bid|102742.000|2.000|100.00%|
CPLP|15:00:34|CINC|Ask|4.950|7.600|53.54%|
PRIS.B|15:00:34|CINC|Ask|6.300|9.500|50.79%|
DK|15:00:34|EDGX|Ask|11.380|17.260|51.67%|
SPMD|15:00:34|EDGX|Ask|2.130|3.000|40.85%|
GEDU|15:00:34|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:00:34|NQEX|Ask|161.690|281.600|74.16%|
JCI.PR.Z|15:00:34|NQEX|Ask|161.690|281.600|74.16%|
JCI.PR.Z|15:00:34|NQEX|Ask|161.690|281.600|74.16%|
JCI.PR.Z|15:00:34|NQEX|Ask|161.690|281.600|74.16%|
JCI.PR.Z|15:00:34|NQEX|Ask|161.690|281.600|74.16%|
UDRL|15:00:34|CINC|Ask|7.840|11.750|49.87%|
ROM|15:00:34|EDGE|Ask|50.860|70.940|39.48%|
ROM|15:00:34|EDGE|Bid|50.740|30.760|39.38%|
ROM|15:00:34|EDGE|Bid|50.740|30.760|39.38%|
ROM|15:00:34|EDGE|Ask|50.860|70.920|39.44%|
ST|15:00:35|EDGX|Bid|29.380|17.580|40.16%|
CTCM|15:00:35|CINC|Ask|15.900|25.250|58.81%|
RJI|15:00:35|CINC|Ask|8.630|13.500|56.43%|
CPLP|15:00:35|CINC|Ask|4.950|7.600|53.54%|
GEDU|15:00:35|PACF|Ask|4.030|8.070|100.25%|
ROM|15:00:35|EDGE|Bid|50.740|30.760|39.38%|
ROM|15:00:35|EDGE|Bid|50.740|30.760|39.38%|
ROM|15:00:35|EDGE|Ask|50.860|70.930|39.46%|
GEDU|15:00:35|PACF|Ask|4.030|8.800|118.36%|
BCF|15:00:35|CINC|Ask|10.900|16.500|51.38%|
RBN|15:00:35|CINC|Ask|39.520|54.000|36.64%|
IYM|15:00:35|CINC|Ask|62.830|87.000|38.47%|
IYM|15:00:35|CINC|Ask|62.830|87.000|38.47%|
DAC|15:00:35|PACF|Ask|2.850|7.200|152.63%|
FSGI|15:00:35|PACF|Ask|0.440|2.820|540.91%|
ROM|15:00:35|EDGE|Bid|50.740|30.760|39.38%|
ROM|15:00:35|EDGE|Bid|50.740|30.760|39.38%|
ROM|15:00:35|EDGE|Ask|50.860|70.920|39.44%|
FOH|15:00:36|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:00:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:00:36|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:00:36|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:00:36|EDGE|Ask|50.860|70.920|39.44%|
FSGI|15:00:36|PACF|Ask|0.440|2.820|540.91%|
IYM|15:00:36|CINC|Ask|62.830|87.000|38.47%|
IYM|15:00:36|CINC|Ask|62.830|87.000|38.47%|
IYM|15:00:36|CINC|Ask|62.830|87.000|38.47%|
IYM|15:00:36|CINC|Ask|62.830|87.000|38.47%|
ROM|15:00:36|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:00:36|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:00:36|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:00:36|EDGE|Bid|50.740|30.770|39.36%|
BAS|15:00:36|CINC|Bid|21.770|14.760|32.20%|
ROM|15:00:36|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:00:36|EDGE|Ask|50.860|70.920|39.44%|
IBCA|15:00:36|PACF|Ask|2.940|3.910|32.99%|
VGK|15:00:36|CINC|Ask|42.980|66.000|53.56%|
FOH|15:00:36|PACF|Ask|0.630|0.920|46.03%|
EPV|15:00:36|EDGE|Ask|63.070|85.000|34.77%|
ROM|15:00:36|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:00:36|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:00:36|EDGE|Ask|50.860|70.930|39.46%|
GEDU|15:00:36|PACF|Ask|4.030|8.800|118.36%|
VGK|15:00:36|CINC|Ask|42.980|66.000|53.56%|
ROM|15:00:36|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:00:36|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:36|EDGE|Ask|50.860|70.930|39.46%|
VGK|15:00:36|CINC|Ask|42.980|66.000|53.56%|
VGK|15:00:36|CINC|Ask|42.980|66.000|53.56%|
MNTX|15:00:36|PACF|Ask|3.870|5.190|34.11%|
MNTX|15:00:36|PACF|Ask|3.870|5.190|34.11%|
ROM|15:00:36|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:36|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:00:36|EDGE|Ask|50.860|70.940|39.48%|
PXD|15:00:36|CINC|Ask|70.880|98.450|38.90%|
PRIS|15:00:36|EDGX|Ask|5.720|12.000|109.79%|
BGC|15:00:36|CINC|Ask|28.040|37.500|33.74%|
BGC|15:00:36|CINC|Ask|28.040|37.500|33.74%|
BGC|15:00:36|CINC|Ask|28.040|37.500|33.74%|
MDC|15:00:36|CINC|Ask|16.740|25.000|49.34%|
PRIS|15:00:36|EDGX|Ask|5.720|12.000|109.79%|
LUK|15:00:36|CINC|Ask|26.580|36.220|36.27%|
LUK|15:00:36|CINC|Ask|26.580|36.220|36.27%|
PRIS|15:00:36|EDGX|Ask|5.700|12.000|110.53%|
VGK|15:00:36|CINC|Ask|42.990|66.000|53.52%|
VGK|15:00:36|CINC|Ask|42.990|66.000|53.52%|
ROM|15:00:36|EDGE|Ask|50.860|70.940|39.48%|
ROM|15:00:36|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:00:36|EDGE|Ask|50.860|70.950|39.50%|
ROM|15:00:36|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:00:36|EDGE|Ask|50.860|70.940|39.48%|
ROM|15:00:36|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:00:36|EDGE|Ask|50.860|70.940|39.48%|
ROM|15:00:36|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:00:36|EDGE|Ask|50.860|70.940|39.48%|
ROM|15:00:36|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:00:36|EDGE|Ask|50.860|70.950|39.50%|
ILF|15:00:36|CHIC|Ask|40.930|54.500|33.15%|
EPV|15:00:36|EDGE|Ask|63.070|85.000|34.77%|
LAZ|15:00:36|CINC|Ask|26.910|40.000|48.64%|
ROM|15:00:36|CINC|Ask|50.870|70.000|37.61%|
MDC|15:00:36|CINC|Ask|16.740|25.000|49.34%|
PRIS|15:00:36|EDGX|Ask|5.700|12.000|110.53%|
RP|15:00:36|CINC|Ask|20.890|28.000|34.04%|
RP|15:00:36|CINC|Ask|20.890|28.000|34.04%|
WDR|15:00:36|CINC|Ask|29.060|40.000|37.65%|
SPB|15:00:36|EDGX|Ask|21.310|32.200|51.10%|
EPV|15:00:36|EDGE|Ask|63.070|85.000|34.77%|
GEDU|15:00:36|PACF|Ask|4.030|8.070|100.25%|
FII|15:00:36|CINC|Ask|18.830|26.500|40.73%|
FII|15:00:36|CINC|Bid|18.810|10.000|46.84%|
FII|15:00:36|CINC|Ask|18.830|26.500|40.73%|
MBFI|15:00:36|CINC|Ask|17.190|35.500|106.52%|
GMT|15:00:36|EDGX|Bid|30.830|14.000|54.59%|
CELL|15:00:36|CINC|Ask|7.770|11.750|51.22%|
CELL|15:00:36|CINC|Ask|7.770|12.500|60.88%|
BECN|15:00:36|BOST|Bid|17.790|7.820|56.04%|
LUK|15:00:36|CINC|Ask|26.580|36.220|36.27%|
CBS.A|15:00:36|EDGX|Ask|21.840|30.000|37.36%|
CBS.A|15:00:36|EDGX|Ask|21.840|30.000|37.36%|
EPV|15:00:37|EDGE|Ask|63.060|85.000|34.79%|
CCO|15:00:37|CINC|Ask|9.410|15.000|59.40%|
CBS.A|15:00:37|EDGX|Ask|21.840|30.000|37.36%|
BGC|15:00:37|CINC|Ask|28.040|37.500|33.74%|
GMT|15:00:37|EDGX|Bid|30.850|14.000|54.62%|
BVT|15:00:37|BATS|Ask|11.420|15.290|33.89%|
ROM|15:00:37|CINC|Ask|50.870|70.000|37.61%|
MBFI|15:00:37|CINC|Ask|17.190|35.500|106.52%|
BDC|15:00:37|EDGX|Bid|28.150|9.910|64.80%|
ACHN|15:00:37|CINC|Bid|5.750|1.000|82.61%|
ACHN|15:00:37|CINC|Bid|5.750|1.000|82.61%|
ACHN|15:00:37|CINC|Ask|5.760|9.000|56.25%|
ACHN|15:00:37|CINC|Ask|5.760|9.000|56.25%|
BDC|15:00:37|EDGX|Bid|28.150|9.910|64.80%|
WDR|15:00:37|CINC|Ask|29.060|40.000|37.65%|
GEDU|15:00:37|PACF|Ask|4.030|8.800|118.36%|
RTI|15:00:37|CINC|Ask|24.130|35.000|45.05%|
IEO|15:00:37|CINC|Ask|57.080|76.000|33.15%|
ACHN|15:00:37|CINC|Bid|5.750|1.000|82.61%|
ACHN|15:00:37|CINC|Ask|5.760|9.000|56.25%|
DDS|15:00:37|CINC|Bid|46.150|22.850|50.49%|
TZO|15:00:37|BATS|Ask|30.370|40.790|34.31%|
FII|15:00:37|CINC|Ask|18.830|26.500|40.73%|
FII|15:00:37|CINC|Ask|18.830|26.500|40.73%|
CME|15:00:37|CINC|Bid|252.340|150.000|40.56%|
CME|15:00:37|CINC|Bid|252.340|150.000|40.56%|
SPB|15:00:37|EDGX|Ask|21.320|32.200|51.03%|
SLT|15:00:37|CINC|Ask|11.300|15.670|38.67%|
DLBS|15:00:37|EDGX|Bid|40.130|0.040|99.90%|
CELL|15:00:37|CINC|Ask|7.770|12.500|60.88%|
CHDX|15:00:37|PACF|Ask|8.650|13.700|58.38%|
VQ|15:00:37|EDGE|Bid|9.200|3.000|67.39%|
CME|15:00:37|CINC|Bid|252.340|150.000|40.56%|
BAK|15:00:37|CINC|Bid|17.290|11.010|36.32%|
BAK|15:00:37|CINC|Bid|17.290|11.010|36.32%|
BAK|15:00:37|CINC|Ask|17.330|25.000|44.26%|
IEO|15:00:37|CINC|Ask|57.080|76.000|33.15%|
ACTG|15:00:37|EDGE|Ask|35.150|50.000|42.25%|
GMT|15:00:37|EDGX|Bid|30.850|14.000|54.62%|
IEO|15:00:37|CINC|Ask|57.080|76.000|33.15%|
RGA|15:00:37|CINC|Ask|45.870|70.000|52.61%|
ROM|15:00:37|EDGE|Bid|50.760|30.790|39.34%|
GEDU|15:00:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:00:37|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:00:37|EDGE|Ask|50.890|70.960|39.44%|
NIE|15:00:37|PACF|Bid|14.800|7.810|47.23%|
RUSHA|15:00:37|CINC|Ask|15.390|22.380|45.42%|
BDC|15:00:37|CINC|Ask|28.290|39.000|37.86%|
ROM|15:00:37|EDGE|Ask|50.890|70.960|39.44%|
ROM|15:00:37|EDGE|Bid|50.760|30.790|39.34%|
ROM|15:00:37|EDGE|Ask|50.890|70.960|39.44%|
ROM|15:00:37|EDGE|Bid|50.760|30.790|39.34%|
ROM|15:00:37|EDGE|Bid|50.760|30.790|39.34%|
ROM|15:00:37|EDGE|Ask|50.890|70.950|39.42%|
IEO|15:00:37|CINC|Ask|57.080|76.000|33.15%|
ACHN|15:00:37|CINC|Ask|5.760|9.000|56.25%|
ACHN|15:00:37|CINC|Ask|5.760|9.000|56.25%|
ROM|15:00:37|EDGE|Bid|50.760|30.790|39.34%|
ROM|15:00:37|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:00:37|EDGE|Ask|50.890|70.960|39.44%|
BECN|15:00:37|BOST|Bid|17.790|7.820|56.04%|
IEO|15:00:37|CINC|Ask|57.080|76.000|33.15%|
IEO|15:00:37|CINC|Ask|57.080|76.000|33.15%|
CHDX|15:00:37|CINC|Ask|8.650|12.000|38.73%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|216.560|33.85%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
JCI.PR.Z|15:00:37|NQEX|Ask|161.790|269.000|66.26%|
TIGR|15:00:37|PACF|Bid|2.780|1.260|54.68%|
PGTI|15:00:37|CINC|Ask|1.880|3.290|75.00%|
CME|15:00:37|CINC|Bid|252.340|150.000|40.56%|
EROCW|15:00:37|EDGX|Ask|2.940|6.000|104.08%|
SMS|15:00:37|CINC|Ask|14.550|20.000|37.46%|
CBS.A|15:00:37|EDGX|Ask|21.840|30.000|37.36%|
GEDU|15:00:37|PACF|Ask|4.030|8.800|118.36%|
SLT|15:00:37|CINC|Ask|11.310|15.670|38.55%|
SILC|15:00:37|PACF|Bid|15.020|6.880|54.19%|
VMED|15:00:38|CINC|Ask|21.300|28.900|35.68%|
GTI|15:00:38|CINC|Ask|12.820|22.500|75.51%|
GTI|15:00:38|CINC|Ask|12.820|22.500|75.51%|
CBS.A|15:00:38|EDGX|Ask|21.840|30.000|37.36%|
AMRS|15:00:38|CINC|Ask|19.990|26.500|32.57%|
BAK|15:00:38|CINC|Ask|17.330|25.000|44.26%|
CBS.A|15:00:38|EDGX|Ask|21.840|30.000|37.36%|
PL|15:00:38|CINC|Ask|16.410|23.500|43.21%|
KONE|15:00:38|PACF|Ask|1.010|1.400|38.61%|
KONE|15:00:38|PACF|Ask|1.010|1.400|38.61%|
MALL|15:00:38|PACF|Bid|6.750|3.200|52.59%|
GEDU|15:00:38|PACF|Ask|4.030|8.070|100.25%|
NATL|15:00:38|PACF|Bid|21.720|9.090|58.15%|
NMRX|15:00:38|PACF|Bid|7.000|2.960|57.71%|
GTI|15:00:38|CINC|Ask|12.820|22.500|75.51%|
IEO|15:00:38|CINC|Ask|57.080|76.000|33.15%|
VGK|15:00:38|CINC|Ask|43.000|66.000|53.49%|
DDS|15:00:38|CINC|Bid|46.150|22.850|50.49%|
GDI|15:00:38|CINC|Ask|66.020|100.000|51.47%|
IEO|15:00:38|CINC|Ask|57.080|76.000|33.15%|
GEDU|15:00:38|PACF|Ask|4.030|8.800|118.36%|
BECN|15:00:38|BOST|Bid|17.790|7.820|56.04%|
BECN|15:00:38|BOST|Bid|17.790|7.820|56.04%|
ROM|15:00:39|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:00:39|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:00:39|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:39|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:39|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:39|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:39|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:39|EDGE|Ask|50.890|70.970|39.46%|
IGTE|15:00:39|EDGX|Bid|11.750|0.010|99.91%|
IGTE|15:00:39|EDGX|Bid|11.760|0.020|99.83%|
IGTE|15:00:39|EDGX|Bid|11.760|0.020|99.83%|
ROM|15:00:39|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:39|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:39|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:39|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:39|EDGE|Ask|50.890|70.980|39.48%|
IGTE|15:00:39|EDGX|Bid|11.760|0.020|99.83%|
ROM|15:00:39|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:39|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:39|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:39|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:39|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:39|EDGE|Ask|50.890|70.980|39.48%|
CXO|15:00:39|CINC|Ask|75.500|99.850|32.25%|
ROM|15:00:39|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:39|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:39|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:00:39|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:39|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:00:39|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
SLT|15:00:39|CINC|Ask|11.330|15.670|38.31%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:39|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
LPNT|15:00:39|CINC|Ask|29.860|41.500|38.98%|
ST|15:00:39|EDGX|Bid|29.380|17.580|40.16%|
LUFK|15:00:39|CINC|Ask|62.420|84.950|36.09%|
BSQR|15:00:39|PACF|Bid|4.490|3.000|33.18%|
VGK|15:00:39|CINC|Ask|43.010|66.000|53.45%|
LNC.PR|15:00:39|EDGX|Ask|400.000|558.080|39.52%|
MTTX|15:00:39|PACF|Bid|9.880|4.280|56.68%|
MTTX|15:00:39|PACF|Bid|9.880|4.280|56.68%|
LNC.PR|15:00:39|EDGX|Ask|400.000|608.080|52.02%|
LUFK|15:00:39|CINC|Ask|62.420|84.950|36.09%|
IGTE|15:00:39|EDGX|Bid|11.760|0.020|99.83%|
IGTE|15:00:39|EDGX|Bid|11.760|0.030|99.74%|
LNC.PR|15:00:39|EDGX|Ask|400.000|633.080|58.27%|
LNC.PR|15:00:39|EDGX|Ask|400.000|683.080|70.77%|
LNC.PR|15:00:39|EDGX|Ask|400.000|683.080|70.77%|
GHL|15:00:39|CINC|Ask|36.890|52.000|40.96%|
BDC|15:00:39|EDGX|Bid|28.160|9.910|64.81%|
GEDU|15:00:39|PACF|Ask|4.030|8.070|100.25%|
KEG|15:00:39|CINC|Ask|14.260|21.000|47.27%|
KEG|15:00:39|CINC|Ask|14.260|21.000|47.27%|
LNC.PR|15:00:39|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|15:00:39|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|15:00:39|NQEX|Bid|254.090|168.550|33.67%|
LNC.PR|15:00:39|NQEX|Bid|254.090|168.550|33.67%|
EFV|15:00:39|EDGX|Bid|43.150|28.100|34.88%|
NAV.PR.D|15:00:39|NQEX|Ask|12.100|18.880|56.03%|
LNC.PR|15:00:39|EDGX|Ask|400.000|558.240|39.56%|
NAV.PR.D|15:00:39|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:00:39|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:00:39|NQEX|Ask|12.100|18.880|56.03%|
MITL|15:00:39|PACF|Bid|4.000|1.930|51.75%|
ONVI|15:00:39|PACF|Bid|3.350|1.560|53.43%|
PBI.PR|15:00:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:00:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:00:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:00:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:00:39|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:00:39|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:00:39|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:00:39|NQEX|Ask|356.450|471.610|32.31%|
LUFK|15:00:39|CINC|Ask|62.420|84.950|36.09%|
KEG|15:00:39|CINC|Ask|14.260|21.000|47.27%|
CTCM|15:00:39|CINC|Ask|15.920|25.250|58.61%|
MOCO|15:00:39|PACF|Bid|14.500|6.160|57.52%|
PLNR|15:00:39|PACF|Bid|2.880|1.240|56.94%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:39|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
ONVI|15:00:39|PACF|Bid|3.350|1.560|53.43%|
IGTE|15:00:39|EDGX|Bid|11.760|0.010|99.91%|
ROM|15:00:39|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:39|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:39|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:39|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:39|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:00:39|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:39|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:39|EDGE|Ask|50.890|70.980|39.48%|
GEDU|15:00:39|PACF|Ask|4.030|8.800|118.36%|
KUN|15:00:39|PACF|Ask|0.530|1.990|275.47%|
VGK|15:00:39|CINC|Ask|43.000|66.000|53.49%|
PGTI|15:00:39|PACF|Bid|1.700|0.840|50.59%|
ROM|15:00:39|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:00:39|EDGE|Ask|50.890|70.990|39.50%|
EWSM|15:00:39|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:00:39|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:00:39|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:00:39|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:00:39|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:00:39|NQEX|Bid|24.140|16.350|32.27%|
GBX|15:00:39|CINC|Ask|12.990|24.600|89.38%|
KUN|15:00:40|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:00:40|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|15:00:40|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:00:40|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:40|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:40|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:40|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:40|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:40|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:40|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:40|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:00:40|EDGE|Ask|50.890|70.980|39.48%|
VR|15:00:40|CINC|Bid|23.500|14.000|40.43%|
BDC|15:00:40|EDGX|Bid|28.160|9.910|64.81%|
GEDU|15:00:40|PACF|Ask|4.030|8.800|118.36%|
AUMN|15:00:40|CINC|Ask|11.520|17.500|51.91%|
VTUS|15:00:40|EDGX|Ask|8.880|14.900|67.79%|
ERJ|15:00:40|CINC|Ask|21.390|30.290|41.61%|
ERJ|15:00:40|CINC|Ask|21.390|30.290|41.61%|
ERJ|15:00:40|CINC|Ask|21.390|30.290|41.61%|
LOR|15:00:40|PACF|Bid|10.690|6.280|41.25%|
LOR|15:00:40|PACF|Bid|10.690|6.280|41.25%|
VR|15:00:40|CINC|Bid|23.510|14.000|40.45%|
GEDU|15:00:40|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:00:40|EDGX|Bid|40.140|0.040|99.90%|
CWB|15:00:40|CINC|Bid|35.740|18.000|49.64%|
CWB|15:00:40|CINC|Bid|35.750|18.000|49.65%|
SAVE|15:00:40|EDGE|Ask|11.580|21.560|86.18%|
ROM|15:00:40|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:40|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:40|EDGE|Ask|50.890|70.980|39.48%|
LCUT|15:00:41|PACF|Ask|10.930|19.480|78.23%|
GEDU|15:00:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:41|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:00:41|EDGE|Ask|50.890|70.980|39.48%|
LCUT|15:00:41|EDGX|Bid|10.640|5.000|53.01%|
ROM|15:00:41|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:41|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:41|EDGE|Ask|50.890|70.980|39.48%|
BVT|15:00:41|BATS|Ask|11.570|15.370|32.84%|
ROM|15:00:41|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:41|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:00:41|EDGE|Ask|50.890|70.980|39.48%|
BECN|15:00:41|BOST|Bid|17.800|7.820|56.07%|
BRY|15:00:41|CINC|Ask|43.320|60.000|38.50%|
GEDU|15:00:41|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:00:41|CINC|Ask|17.180|35.500|106.64%|
MBFI|15:00:41|CINC|Ask|17.180|35.500|106.64%|
IYM|15:00:41|CINC|Ask|62.860|87.000|38.40%|
IYM|15:00:41|CINC|Ask|62.860|87.000|38.40%|
BVT|15:00:41|BATS|Ask|11.560|15.520|34.26%|
CBS.A|15:00:41|EDGX|Ask|21.840|30.000|37.36%|
CBS.A|15:00:41|EDGX|Ask|21.840|30.000|37.36%|
PVSA|15:00:41|PACF|Bid|17.900|8.410|53.02%|
GEDU|15:00:41|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:00:41|EDGX|Bid|102770.000|2.000|100.00%|
ABG|15:00:41|EDGE|Ask|18.090|28.070|55.17%|
IYM|15:00:41|CINC|Ask|62.860|87.000|38.40%|
IYM|15:00:41|CINC|Ask|62.860|87.000|38.40%|
KB|15:00:41|CINC|Ask|38.720|54.270|40.16%|
EFV|15:00:41|EDGX|Bid|43.150|28.100|34.88%|
SHS|15:00:42|EDGX|Ask|35.840|47.380|32.20%|
BQI.RT|15:00:42|AMEX|Ask|0.003|0.005|55.17%|
SNHY|15:00:42|CINC|Ask|23.430|34.760|48.36%|
FRN|15:00:42|EDGX|Bid|18.900|12.060|36.19%|
FRN|15:00:42|EDGX|Bid|18.900|12.060|36.19%|
GGS|15:00:42|CINC|Ask|11.170|18.000|61.15%|
BECN|15:00:42|BOST|Bid|17.810|7.820|56.09%|
BECN|15:00:42|BOST|Bid|17.810|7.820|56.09%|
GOLF|15:00:42|PACF|Ask|3.370|4.470|32.64%|
BECN|15:00:42|BOST|Bid|17.810|7.830|56.04%|
NFG|15:00:42|CINC|Ask|54.530|80.000|46.71%|
GEDU|15:00:42|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:00:42|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|15:00:42|EDGX|Ask|400.000|558.240|39.56%|
LNC.PR|15:00:42|EDGX|Ask|400.000|608.240|52.06%|
LNC.PR|15:00:42|EDGX|Ask|400.000|558.400|39.60%|
GM.WS.A|15:00:42|EDGX|Bid|15.390|0.020|99.87%|
EFV|15:00:42|EDGX|Bid|43.150|28.100|34.88%|
ROM|15:00:42|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:42|EDGE|Ask|50.890|70.980|39.48%|
NOR|15:00:42|CINC|Ask|10.030|15.520|54.74%|
EWSM|15:00:42|NQEX|Ask|26.930|36.540|35.69%|
KB|15:00:42|CINC|Ask|38.700|54.270|40.23%|
EWSM|15:00:42|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:00:42|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:00:42|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:00:42|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:00:42|NQEX|Ask|26.930|36.540|35.69%|
GEDU|15:00:42|PACF|Ask|4.030|8.800|118.36%|
MEG|15:00:42|CINC|Ask|2.240|3.250|45.09%|
BECN|15:00:42|BOST|Bid|17.800|7.830|56.01%|
ROM|15:00:42|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:42|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:00:42|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:42|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:00:42|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:00:42|EDGE|Ask|50.890|70.990|39.50%|
CWB|15:00:42|CINC|Bid|35.750|18.000|49.65%|
CGV|15:00:42|CINC|Ask|21.740|35.000|60.99%|
CWB|15:00:42|CINC|Bid|35.750|18.000|49.65%|
MXL|15:00:42|CINC|Ask|4.970|7.400|48.89%|
SEAC|15:00:42|CINC|Ask|8.290|11.200|35.10%|
PNK|15:00:42|CINC|Ask|11.720|16.000|36.52%|
IEO|15:00:42|CINC|Ask|57.110|76.000|33.08%|
EGN|15:00:42|CINC|Ask|45.240|63.000|39.26%|
CAB|15:00:42|CINC|Ask|21.310|29.000|36.09%|
CAB|15:00:42|CINC|Ask|21.310|29.000|36.09%|
BECN|15:00:42|BOST|Bid|17.800|7.830|56.01%|
EPAX|15:00:42|CINC|Ask|7.730|11.000|42.30%|
GEDU|15:00:42|PACF|Ask|4.030|8.070|100.25%|
VHI|15:00:42|PACF|Ask|35.800|65.000|81.56%|
CBS.A|15:00:42|EDGX|Ask|21.850|30.000|37.30%|
LAZ|15:00:42|CINC|Ask|26.910|40.000|48.64%|
ROM|15:00:43|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:43|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:43|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:43|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:00:43|EDGE|Ask|50.890|70.980|39.48%|
IYM|15:00:43|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:43|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:43|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:43|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:43|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:43|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:43|CINC|Ask|62.880|87.000|38.36%|
WDR|15:00:43|CINC|Ask|29.070|40.000|37.60%|
RUSHA|15:00:43|CINC|Ask|15.460|22.380|44.76%|
GOLF|15:00:43|PACF|Ask|3.350|4.470|33.43%|
STLY|15:00:43|PACF|Bid|3.850|1.710|55.58%|
KBX|15:00:43|EDGX|Ask|1.520|2.250|48.03%|
QEP|15:00:43|CINC|Ask|34.180|45.250|32.39%|
CWB|15:00:43|CINC|Bid|35.750|18.000|49.65%|
MXL|15:00:43|CINC|Ask|4.970|7.400|48.89%|
CWB|15:00:43|CINC|Bid|35.750|18.000|49.65%|
PRST|15:00:43|CINC|Ask|1.330|2.870|115.79%|
PXD|15:00:43|CINC|Ask|70.950|98.450|38.76%|
IYM|15:00:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:00:43|CINC|Ask|62.870|87.000|38.38%|
MXL|15:00:43|CINC|Ask|4.970|7.400|48.89%|
ASEI|15:00:43|EDGX|Ask|57.550|95.000|65.07%|
GEDU|15:00:43|PACF|Ask|4.030|8.800|118.36%|
WBS|15:00:43|CINC|Ask|16.370|24.000|46.61%|
WBS|15:00:43|CINC|Ask|16.370|24.000|46.61%|
LCAPB|15:00:43|PACF|Bid|64.930|32.680|49.67%|
ROM|15:00:43|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:00:43|EDGE|Ask|50.890|70.980|39.48%|
MX|15:00:43|PACF|Ask|10.340|18.060|74.66%|
ROM|15:00:43|CINC|Ask|50.890|70.000|37.55%|
ST|15:00:43|EDGX|Bid|29.380|17.580|40.16%|
QEP|15:00:43|CINC|Ask|34.180|45.250|32.39%|
ROM|15:00:43|EDGE|Bid|50.780|30.830|39.29%|
ROM|15:00:43|EDGE|Bid|50.780|30.830|39.29%|
ROM|15:00:43|EDGE|Ask|50.890|70.990|39.50%|
PERY|15:00:43|CINC|Bid|17.950|12.000|33.15%|
QEP|15:00:43|CINC|Ask|34.180|45.250|32.39%|
ROM|15:00:43|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:43|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:00:43|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:00:43|EDGE|Ask|50.890|70.980|39.48%|
GEDU|15:00:43|PACF|Ask|4.030|8.070|100.25%|
RIT|15:00:43|PACF|Bid|8.020|1.750|78.18%|
VGK|15:00:43|CINC|Ask|43.020|66.000|53.42%|
IYM|15:00:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:00:44|CINC|Ask|62.870|87.000|38.38%|
BTM|15:00:44|EDGX|Ask|19.860|29.000|46.02%|
BTM|15:00:44|EDGX|Ask|19.860|29.000|46.02%|
SLTM|15:00:44|EDGX|Ask|1.790|3.040|69.83%|
DRC|15:00:44|CINC|Ask|37.490|57.000|52.04%|
DRC|15:00:44|CINC|Ask|37.490|57.000|52.04%|
BTM|15:00:44|EDGX|Ask|19.870|29.000|45.95%|
GEDU|15:00:44|PACF|Ask|4.030|8.800|118.36%|
VGK|15:00:44|CINC|Ask|43.020|66.000|53.42%|
VGK|15:00:44|CINC|Ask|43.020|66.000|53.42%|
LUK|15:00:44|CINC|Ask|26.580|36.220|36.27%|
RNET|15:00:44|PACF|Bid|15.770|6.690|57.58%|
ROM|15:00:44|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:00:44|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:00:44|EDGE|Ask|50.890|70.990|39.50%|
PGTI|15:00:44|CINC|Ask|1.880|3.290|75.00%|
EFV|15:00:44|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:00:44|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:00:44|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:00:44|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:00:44|EDGX|Bid|43.150|28.100|34.88%|
TRGP|15:00:44|CINC|Ask|26.660|36.730|37.77%|
GEDU|15:00:44|PACF|Ask|4.030|8.070|100.25%|
EFV|15:00:44|EDGX|Bid|43.150|28.100|34.88%|
GEDU|15:00:44|PACF|Ask|4.030|8.800|118.36%|
GIII|15:00:44|CINC|Ask|23.580|43.050|82.57%|
RBN|15:00:44|CINC|Ask|39.570|54.000|36.47%|
ESP|15:00:44|PACF|Ask|21.470|29.530|37.54%|
ICLK|15:00:45|CINC|Ask|6.010|9.150|52.25%|
MUSA|15:00:45|CINC|Ask|12.690|20.250|59.57%|
UEPS|15:00:45|CINC|Ask|7.320|15.000|104.92%|
NAV.PR.D|15:00:45|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:00:45|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:00:45|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:00:45|NQEX|Ask|11.890|18.880|58.79%|
JOBS|15:00:45|CINC|Ask|50.280|70.000|39.22%|
JOBS|15:00:45|CINC|Ask|50.280|70.000|39.22%|
GEDU|15:00:45|PACF|Ask|4.030|8.070|100.25%|
ROM|15:00:45|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:00:45|EDGE|Bid|50.780|30.840|39.27%|
ROM|15:00:45|EDGE|Ask|50.890|71.000|39.52%|
PVSA|15:00:45|PACF|Bid|17.900|8.410|53.02%|
EWSM|15:00:45|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:00:45|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:00:45|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:00:45|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:00:45|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:00:45|NQEX|Ask|26.940|36.540|35.63%|
LPNT|15:00:45|CINC|Ask|29.840|41.500|39.08%|
TDS|15:00:45|EDGE|Bid|22.050|12.080|45.22%|
PVSA|15:00:45|PACF|Bid|17.900|8.410|53.02%|
ROM|15:00:45|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:45|EDGE|Bid|50.780|30.810|39.33%|
ROM|15:00:45|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:45|EDGE|Bid|50.780|30.810|39.33%|
ROM|15:00:45|EDGE|Bid|50.780|30.810|39.33%|
ROM|15:00:45|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:00:45|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:00:45|EDGE|Bid|50.780|30.800|39.35%|
ROM|15:00:45|EDGE|Ask|50.890|70.970|39.46%|
URE|15:00:45|CINC|Ask|40.720|54.720|34.38%|
IYM|15:00:45|CINC|Ask|62.870|87.000|38.38%|
NMRX|15:00:45|PACF|Bid|7.000|2.960|57.71%|
PEBO|15:00:45|PACF|Bid|11.590|4.900|57.72%|
SYNO|15:00:45|PACF|Bid|13.960|6.250|55.23%|
GEDU|15:00:45|PACF|Ask|4.030|8.800|118.36%|
FGF|15:00:45|EDGX|Bid|17.940|11.700|34.78%|
JCI.PR.Z|15:00:45|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|15:00:45|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|15:00:45|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|15:00:45|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|15:00:45|NQEX|Ask|169.290|281.600|66.34%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:00:45|NQEX|Ask|161.790|216.690|33.93%|
FRBK|15:00:45|PACF|Ask|1.900|5.000|163.16%|
GEDU|15:00:45|PACF|Ask|4.030|8.070|100.25%|
VELT|15:00:45|BOST|Bid|11.570|1.580|86.34%|
SNMX|15:00:45|EDGX|Ask|4.160|5.950|43.03%|
ROM|15:00:45|EDGE|Bid|50.780|30.810|39.33%|
ROM|15:00:45|EDGE|Ask|50.890|70.970|39.46%|
AXN|15:00:46|PACF|Bid|0.900|0.450|50.00%|
BML.PR.I|15:00:46|CINC|Ask|15.490|21.100|36.22%|
BML.PR.I|15:00:46|CINC|Ask|15.490|21.100|36.22%|
BAB|15:00:46|EDGE|Ask|25.960|38.250|47.34%|
GEDU|15:00:46|PACF|Ask|4.030|8.800|118.36%|
SPB|15:00:46|EDGX|Ask|21.320|32.200|51.03%|
SPB|15:00:46|EDGX|Ask|21.320|32.200|51.03%|
SPB|15:00:46|EDGX|Ask|21.320|32.200|51.03%|
ONVI|15:00:46|PACF|Bid|3.350|1.560|53.43%|
ONVI|15:00:46|PACF|Bid|3.350|1.560|53.43%|
MALL|15:00:46|PACF|Bid|6.750|3.200|52.59%|
MALL|15:00:46|PACF|Bid|6.750|3.200|52.59%|
CTCM|15:00:46|CINC|Ask|15.910|25.250|58.71%|
VGK|15:00:46|CINC|Ask|43.010|66.000|53.45%|
VGK|15:00:46|CINC|Ask|43.020|66.000|53.42%|
VGK|15:00:46|CINC|Ask|43.020|66.000|53.42%|
AACOW|15:00:46|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:00:46|PACF|Ask|4.030|8.070|100.25%|
EFV|15:00:46|EDGX|Bid|43.150|28.100|34.88%|
GEDU|15:00:46|PACF|Ask|4.030|8.800|118.36%|
BAS|15:00:46|CINC|Bid|21.770|14.760|32.20%|
CWBS|15:00:47|PACF|Ask|0.350|0.498|42.29%|
IEO|15:00:47|CINC|Ask|57.120|76.000|33.05%|
OIS|15:00:47|CINC|Ask|63.140|85.000|34.62%|
BECN|15:00:47|BOST|Bid|17.800|7.830|56.01%|
ROM|15:00:47|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:00:47|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:00:47|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:00:47|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:47|EDGE|Bid|50.780|30.830|39.29%|
ROM|15:00:47|EDGE|Ask|50.890|70.980|39.48%|
CBS.A|15:00:47|EDGX|Ask|21.850|30.000|37.30%|
SDD|15:00:47|CINC|Bid|63.320|41.900|33.83%|
EFV|15:00:47|EDGX|Bid|43.160|28.100|34.89%|
CBS.A|15:00:47|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|15:00:47|EDGX|Ask|21.850|30.000|37.30%|
VR|15:00:47|CINC|Bid|23.520|14.000|40.48%|
GEDU|15:00:47|PACF|Ask|4.030|8.070|100.25%|
CWBS|15:00:47|PACF|Ask|0.350|0.498|42.29%|
ROM|15:00:47|EDGE|Bid|50.780|30.830|39.29%|
ROM|15:00:47|EDGE|Bid|50.780|30.830|39.29%|
ROM|15:00:47|EDGE|Ask|50.890|70.990|39.50%|
HWCC|15:00:47|PACF|Ask|12.560|17.250|37.34%|
MSJ|15:00:47|CINC|Bid|20.320|5.980|70.57%|
HWCC|15:00:47|EDGX|Ask|12.560|17.000|35.35%|
EROCW|15:00:47|EDGX|Ask|2.970|6.000|102.02%|
GEDU|15:00:47|PACF|Ask|4.030|8.800|118.36%|
MSJ|15:00:47|CINC|Bid|20.330|5.980|70.59%|
KB|15:00:47|CINC|Ask|38.700|54.270|40.23%|
GEDU|15:00:47|PACF|Ask|4.030|8.070|100.25%|
EFOI|15:00:47|PACF|Ask|0.440|0.595|35.23%|
NOAH|15:00:48|CINC|Ask|10.810|16.500|52.64%|
MXL|15:00:48|CINC|Ask|4.980|7.400|48.59%|
FDML|15:00:48|CINC|Bid|14.940|10.000|33.07%|
HOS|15:00:48|EDGE|Bid|21.330|11.340|46.84%|
IYM|15:00:48|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:48|CINC|Ask|62.880|87.000|38.36%|
DK|15:00:48|EDGX|Ask|11.400|17.260|51.40%|
DK|15:00:48|EDGX|Ask|11.400|17.260|51.40%|
DK|15:00:48|EDGX|Ask|11.400|17.260|51.40%|
GEDU|15:00:48|PACF|Ask|4.030|8.800|118.36%|
RVSN|15:00:48|EDGX|Ask|5.800|9.050|56.03%|
DK|15:00:48|EDGX|Ask|11.400|17.260|51.40%|
IYM|15:00:48|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:48|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:00:48|PACF|Ask|4.030|8.070|100.25%|
IYM|15:00:48|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:48|CINC|Ask|62.880|87.000|38.36%|
ROM|15:00:48|CINC|Ask|50.890|70.000|37.55%|
DAN|15:00:48|CINC|Ask|11.200|15.000|33.93%|
ROM|15:00:48|CINC|Ask|50.890|70.000|37.55%|
BBEP|15:00:48|BOST|Bid|15.160|5.180|65.83%|
DK|15:00:48|EDGX|Ask|11.380|17.250|51.58%|
DK|15:00:48|EDGX|Ask|11.380|17.260|51.67%|
EMLB|15:00:48|NQEX|Ask|94.360|202.030|114.11%|
RTI|15:00:48|CINC|Ask|24.130|35.000|45.05%|
JCI.PR.Z|15:00:48|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:00:48|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:00:48|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:00:48|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:00:48|NQEX|Ask|161.840|281.600|74.00%|
NIE|15:00:48|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:00:48|PACF|Ask|4.030|8.800|118.36%|
BECN|15:00:48|BOST|Bid|17.800|7.840|55.96%|
PGTI|15:00:48|CINC|Ask|1.880|3.290|75.00%|
MBFI|15:00:48|CINC|Ask|17.180|35.500|106.64%|
GEDU|15:00:49|PACF|Ask|4.030|8.070|100.25%|
JOB|15:00:49|CINC|Ask|0.230|0.400|73.84%|
RUSHA|15:00:49|CINC|Ask|15.400|22.380|45.32%|
BAK|15:00:49|CINC|Bid|17.290|11.010|36.32%|
EGN|15:00:49|CINC|Ask|45.190|63.000|39.41%|
MFSA|15:00:49|CBOE|Ask|109.020|144.230|32.30%|
CBK|15:00:49|CINC|Ask|4.910|7.250|47.66%|
TDS|15:00:49|EDGE|Bid|22.050|12.080|45.22%|
GEDU|15:00:49|PACF|Ask|4.030|8.800|118.36%|
SCS|15:00:49|BATY|Ask|7.690|11.000|43.04%|
DDS|15:00:49|CINC|Bid|46.180|22.850|50.52%|
CAB|15:00:49|CINC|Ask|21.390|29.000|35.58%|
ROM|15:00:49|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:00:49|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:00:49|EDGE|Ask|50.890|71.000|39.52%|
SCHX|15:00:49|CINC|Bid|26.930|17.610|34.61%|
GEDU|15:00:49|PACF|Ask|4.030|8.070|100.25%|
SRLS|15:00:49|CINC|Ask|3.310|4.480|35.35%|
PERY|15:00:49|CINC|Bid|17.900|12.000|32.96%|
TDS|15:00:49|EDGE|Bid|22.050|12.080|45.22%|
GEDU|15:00:49|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:00:50|CINC|Ask|26.740|36.730|37.36%|
GEDU|15:00:50|PACF|Ask|4.030|8.070|100.25%|
FII|15:00:50|CINC|Ask|18.830|26.500|40.73%|
FFCH|15:00:50|CINC|Ask|6.540|10.820|65.44%|
GEDU|15:00:50|PACF|Ask|4.030|8.800|118.36%|
FFCH|15:00:50|CINC|Ask|6.530|10.820|65.70%|
LNC.PR|15:00:50|EDGX|Ask|400.000|558.400|39.60%|
LNC.PR|15:00:50|EDGX|Ask|400.000|608.400|52.10%|
LNC.PR|15:00:50|EDGX|Ask|400.000|633.400|58.35%|
ROM|15:00:50|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:50|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:00:50|EDGE|Ask|50.890|70.990|39.50%|
LNC.PR|15:00:50|NQEX|Bid|234.410|147.190|37.21%|
LNC.PR|15:00:50|NQEX|Bid|234.410|147.190|37.21%|
LNC.PR|15:00:50|NQEX|Bid|234.410|147.190|37.21%|
LNC.PR|15:00:50|NQEX|Bid|234.410|147.190|37.21%|
LNC.PR|15:00:50|EDGX|Ask|400.000|683.560|70.89%|
LNC.PR|15:00:50|NQEX|Bid|254.410|168.780|33.66%|
LNC.PR|15:00:50|NQEX|Bid|254.410|168.780|33.66%|
LNC.PR|15:00:50|NQEX|Bid|254.410|168.780|33.66%|
LNC.PR|15:00:50|NQEX|Bid|254.410|168.780|33.66%|
LNC.PR|15:00:50|EDGX|Ask|400.000|558.560|39.64%|
MOCO|15:00:50|PACF|Bid|14.500|6.160|57.52%|
KUN|15:00:50|PACF|Ask|0.530|1.990|275.47%|
NMRX|15:00:50|PACF|Ask|7.070|27.000|281.90%|
GEDU|15:00:50|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.J|15:00:50|PACF|Ask|17.510|25.900|47.92%|
GEDU|15:00:50|PACF|Ask|4.030|8.800|118.36%|
FII|15:00:50|CINC|Ask|18.830|26.500|40.73%|
IYM|15:00:50|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:50|CINC|Ask|62.880|87.000|38.36%|
ONVI|15:00:50|PACF|Bid|3.350|1.560|53.43%|
KUN|15:00:50|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:00:50|PACF|Ask|4.030|8.070|100.25%|
DDS|15:00:50|CINC|Bid|46.180|22.850|50.52%|
OIL|15:00:50|CHIC|Ask|20.530|27.500|33.95%|
MITL|15:00:50|PACF|Bid|4.000|1.930|51.75%|
KONE|15:00:50|PACF|Ask|1.010|1.400|38.61%|
KONE|15:00:50|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:00:51|PACF|Bid|2.880|1.240|56.94%|
LCUT|15:00:51|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:00:51|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:00:51|PACF|Ask|10.930|19.480|78.23%|
QEP|15:00:51|CINC|Ask|34.180|45.250|32.39%|
CLGX|15:00:51|CINC|Bid|8.550|0.860|89.94%|
BQI.RT|15:00:51|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:00:51|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:00:51|EDGX|Bid|15.400|0.020|99.87%|
IYM|15:00:51|CINC|Ask|62.880|87.000|38.36%|
IYM|15:00:51|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:00:51|PACF|Ask|4.030|8.070|100.25%|
BECN|15:00:51|BOST|Bid|17.800|7.840|55.96%|
SNMX|15:00:51|EDGX|Ask|4.160|5.950|43.03%|
WDR|15:00:51|EDGX|Ask|29.080|38.750|33.25%|
WDR|15:00:51|EDGX|Ask|29.080|38.740|33.22%|
DDS|15:00:51|CINC|Bid|46.180|22.850|50.52%|
STRL|15:00:51|EDGX|Ask|11.080|18.000|62.45%|
GEDU|15:00:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:51|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:00:51|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:00:51|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:51|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:00:51|EDGE|Ask|50.890|70.990|39.50%|
BECN|15:00:51|BOST|Bid|17.800|7.840|55.96%|
URE|15:00:51|CINC|Ask|40.720|54.720|34.38%|
URE|15:00:51|CINC|Ask|40.720|54.720|34.38%|
LCUT|15:00:51|PACF|Ask|10.930|19.480|78.23%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|223.150|37.93%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|223.150|37.93%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|223.150|37.93%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|223.150|37.93%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|223.150|37.93%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:00:51|NQEX|Ask|161.790|281.600|74.05%|
GEDU|15:00:51|PACF|Ask|4.030|8.070|100.25%|
HLS|15:00:51|EDGX|Bid|17.380|10.000|42.46%|
KBX|15:00:51|EDGX|Ask|1.510|2.250|49.01%|
BRY|15:00:51|CINC|Ask|43.320|60.000|38.50%|
WBS|15:00:51|CINC|Ask|16.370|24.000|46.61%|
PL|15:00:51|CINC|Ask|16.450|23.500|42.86%|
WILN|15:00:51|EDGX|Ask|5.960|8.780|47.32%|
RBCN|15:00:51|BOST|Ask|12.300|22.300|81.30%|
GEDU|15:00:51|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:00:52|PACF|Ask|4.030|8.070|100.25%|
BRY|15:00:52|CINC|Ask|43.320|60.000|38.50%|
NOR|15:00:52|CINC|Ask|10.020|15.520|54.89%|
GEDU|15:00:52|PACF|Ask|4.030|8.800|118.36%|
NOR|15:00:52|CINC|Ask|10.030|15.520|54.74%|
GEDU|15:00:52|PACF|Ask|4.030|8.070|100.25%|
GMR|15:00:52|CINC|Ask|0.499|0.800|60.42%|
JOBS|15:00:52|CINC|Ask|50.260|70.000|39.28%|
GEDU|15:00:52|PACF|Ask|4.030|8.800|118.36%|
STBC|15:00:52|PACF|Bid|11.140|5.070|54.49%|
ROM|15:00:52|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:52|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:00:52|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:52|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:00:52|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:52|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:52|EDGE|Bid|50.790|30.810|39.34%|
ROM|15:00:52|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:52|EDGE|Bid|50.790|30.810|39.34%|
ROM|15:00:52|EDGE|Ask|50.890|70.970|39.46%|
GDI|15:00:52|CINC|Ask|66.020|100.000|51.47%|
FRBK|15:00:52|PACF|Ask|1.900|5.000|163.16%|
VGK|15:00:52|CINC|Ask|43.020|66.000|53.42%|
SEAC|15:00:52|CINC|Ask|8.290|11.200|35.10%|
FGF|15:00:52|EDGX|Bid|17.940|11.700|34.78%|
NOR|15:00:52|CINC|Ask|10.030|15.520|54.74%|
GEDU|15:00:52|PACF|Ask|4.030|8.070|100.25%|
VGK|15:00:52|CINC|Ask|43.030|66.000|53.38%|
JOUT|15:00:52|PACF|Bid|15.500|0.010|99.94%|
TWI|15:00:52|CINC|Ask|17.300|24.930|44.10%|
BAS|15:00:52|CINC|Bid|21.770|14.760|32.20%|
URTY|15:00:53|EDGX|Ask|44.890|63.000|40.34%|
GNCMA|15:00:53|EDGX|Ask|9.430|13.000|37.86%|
ROM|15:00:53|EDGE|Bid|50.790|30.810|39.34%|
ROM|15:00:53|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:00:53|EDGE|Ask|50.890|70.980|39.48%|
GEDU|15:00:53|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:00:53|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:00:53|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:00:53|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:00:53|PACF|Ask|4.030|8.800|118.36%|
VRTS|15:00:53|PACF|Bid|57.690|31.620|45.19%|
ROM|15:00:53|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:00:53|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:00:53|EDGE|Ask|50.890|70.990|39.50%|
LCUT|15:00:53|PACF|Ask|10.930|19.480|78.23%|
WWVY|15:00:53|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:00:53|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:00:53|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:00:53|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:00:53|PACF|Ask|1.190|1.990|67.23%|
ACW|15:00:53|CINC|Ask|7.280|12.500|71.70%|
GEDU|15:00:53|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:00:53|PACF|Ask|0.400|0.700|75.00%|
VRTS|15:00:53|PACF|Bid|57.690|31.620|45.19%|
OIS|15:00:53|CINC|Ask|63.220|85.000|34.45%|
IYM|15:00:53|CINC|Ask|62.900|87.000|38.31%|
IYM|15:00:53|CINC|Ask|62.900|87.000|38.31%|
MX|15:00:54|PACF|Ask|10.340|18.060|74.66%|
HLS|15:00:54|EDGX|Bid|17.380|10.000|42.46%|
BTM|15:00:54|EDGX|Ask|19.870|29.000|45.95%|
VRTB|15:00:54|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:00:54|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:00:54|PACF|Ask|4.030|8.800|118.36%|
SHS|15:00:54|EDGX|Ask|35.840|47.380|32.20%|
HBIO|15:00:54|CINC|Ask|4.350|6.010|38.16%|
LCUT|15:00:54|PACF|Ask|10.930|19.480|78.23%|
WYY|15:00:54|PACF|Bid|0.630|0.300|52.38%|
TLI|15:00:54|PACF|Bid|10.820|7.310|32.44%|
TIGR|15:00:54|PACF|Bid|2.780|1.260|54.68%|
ROM|15:00:54|CINC|Ask|50.890|70.000|37.55%|
BECN|15:00:54|BOST|Bid|17.800|7.840|55.96%|
GEDU|15:00:54|PACF|Ask|4.030|8.070|100.25%|
PHII|15:00:54|PACF|Bid|18.250|8.480|53.53%|
MBFI|15:00:54|CINC|Ask|17.170|35.500|106.76%|
TZYM|15:00:54|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:00:54|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:54|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:54|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:54|EDGE|Ask|50.890|70.990|39.50%|
JCI.PR.Z|15:00:54|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|15:00:54|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|15:00:54|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|15:00:54|NQEX|Ask|161.840|223.090|37.85%|
JCI.PR.Z|15:00:54|NQEX|Ask|161.840|223.090|37.85%|
URE|15:00:54|CINC|Ask|40.710|54.720|34.41%|
VRTS|15:00:54|PACF|Bid|57.690|31.620|45.19%|
LUK|15:00:54|CINC|Ask|26.590|36.220|36.22%|
GDOT|15:00:54|EDGE|Bid|25.410|15.450|39.20%|
ROM|15:00:54|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:54|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:54|EDGE|Ask|50.890|70.990|39.50%|
GEDU|15:00:54|PACF|Ask|4.030|8.070|100.25%|
EFV|15:00:54|EDGX|Bid|43.160|28.100|34.89%|
ROM|15:00:54|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:54|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:54|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:54|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:54|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:54|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:54|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:54|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:54|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:00:54|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:00:54|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:00:54|EDGE|Ask|50.890|70.960|39.44%|
PXD|15:00:54|CINC|Ask|70.940|98.450|38.78%|
BRK.A|15:00:55|EDGX|Bid|102728.000|2.000|100.00%|
LUK|15:00:55|CINC|Ask|26.590|36.220|36.22%|
VR|15:00:55|CINC|Bid|23.520|14.000|40.48%|
BRK.A|15:00:55|EDGX|Bid|102728.000|2.000|100.00%|
PXD|15:00:55|CINC|Ask|70.930|98.450|38.80%|
PXD|15:00:55|CINC|Ask|70.930|98.450|38.80%|
PXD|15:00:55|CINC|Ask|70.930|98.450|38.80%|
PXD|15:00:55|CINC|Ask|70.930|98.450|38.80%|
LNC.PR|15:00:55|EDGX|Ask|400.000|558.560|39.64%|
LNC.PR|15:00:55|EDGX|Ask|400.000|558.560|39.64%|
LNC.PR|15:00:55|EDGX|Ask|400.000|608.560|52.14%|
LNC.PR|15:00:55|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|15:00:55|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|15:00:55|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|15:00:55|NQEX|Bid|254.250|147.190|42.11%|
LNC.PR|15:00:55|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:00:55|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:00:55|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:00:55|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:00:55|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:00:55|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:00:55|NQEX|Bid|254.250|168.660|33.66%|
PXD|15:00:55|CINC|Ask|70.930|98.450|38.80%|
PXD|15:00:55|CINC|Ask|70.930|98.450|38.80%|
LNC.PR|15:00:55|NQEX|Bid|254.250|168.660|33.66%|
LNC.PR|15:00:55|NQEX|Bid|254.250|168.660|33.66%|
NAV.PR.D|15:00:55|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:00:55|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:00:55|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:00:55|NQEX|Ask|12.090|18.880|56.16%|
LNC.PR|15:00:55|EDGX|Ask|400.000|558.400|39.60%|
GEDU|15:00:55|PACF|Ask|4.030|8.800|118.36%|
EPV|15:00:55|EDGE|Ask|62.930|85.000|35.07%|
ROM|15:00:55|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:00:55|EDGE|Ask|50.890|70.950|39.42%|
ROM|15:00:55|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:00:55|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:00:55|EDGE|Ask|50.890|70.960|39.44%|
ROM|15:00:55|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:00:55|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:00:55|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:00:55|EDGE|Ask|50.890|70.970|39.46%|
IEO|15:00:55|CINC|Ask|57.130|76.000|33.03%|
PXD|15:00:55|CINC|Ask|70.940|98.450|38.78%|
PXD|15:00:55|CINC|Ask|70.940|98.450|38.78%|
GDOT|15:00:55|EDGE|Bid|25.410|15.450|39.20%|
GEDU|15:00:55|PACF|Ask|4.030|8.070|100.25%|
URE|15:00:55|CINC|Ask|40.710|54.720|34.41%|
EGN|15:00:55|CINC|Ask|45.190|63.000|39.41%|
EPV|15:00:55|EDGE|Ask|62.930|85.000|35.07%|
GEDU|15:00:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:00:55|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:00:55|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:00:55|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:55|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:00:55|EDGE|Ask|50.890|70.990|39.50%|
UNTK|15:00:55|CINC|Ask|6.140|10.500|71.01%|
IYM|15:00:55|CINC|Ask|62.900|87.000|38.31%|
VGK|15:00:55|CINC|Ask|43.050|66.000|53.31%|
CBS.A|15:00:55|EDGX|Ask|21.850|30.000|37.30%|
CBS.A|15:00:55|EDGX|Ask|21.850|30.000|37.30%|
ROM|15:00:55|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:55|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:55|EDGE|Ask|50.890|70.990|39.50%|
EWSM|15:00:55|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:00:55|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:00:55|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:00:55|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:00:55|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:00:55|NQEX|Bid|24.150|16.350|32.30%|
GEDU|15:00:55|PACF|Ask|4.030|8.070|100.25%|
ROM|15:00:55|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:55|EDGE|Ask|50.890|71.000|39.52%|
FII|15:00:55|CINC|Bid|18.830|10.000|46.89%|
FII|15:00:55|CINC|Ask|18.850|26.500|40.58%|
VMED|15:00:55|CINC|Ask|21.320|28.900|35.55%|
IEO|15:00:55|CINC|Ask|57.140|76.000|33.01%|
LBF|15:00:55|EDGE|Bid|7.300|1.760|75.89%|
GEDU|15:00:55|PACF|Ask|4.030|8.800|118.36%|
GMR|15:00:56|CINC|Ask|0.499|0.800|60.48%|
VTUS|15:00:56|EDGX|Ask|8.890|14.900|67.60%|
GEDU|15:00:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:00:56|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:56|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:56|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:56|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:56|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:00:56|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:56|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:56|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:00:56|EDGE|Ask|50.890|71.000|39.52%|
GLBC|15:00:56|BOST|Bid|27.190|17.240|36.59%|
VGK|15:00:56|CINC|Ask|43.060|66.000|53.27%|
CTCM|15:00:56|CINC|Ask|15.940|25.250|58.41%|
TK|15:00:56|EDGE|Ask|21.650|31.640|46.14%|
BGC|15:00:56|CINC|Ask|28.070|37.500|33.59%|
DDS|15:00:56|CINC|Bid|46.190|22.850|50.53%|
VMED|15:00:56|CINC|Ask|21.320|28.900|35.55%|
NMRX|15:00:56|PACF|Bid|7.000|2.960|57.71%|
FII|15:00:56|CINC|Ask|18.850|26.500|40.58%|
FII|15:00:56|CINC|Ask|18.850|26.500|40.58%|
GEDU|15:00:56|PACF|Ask|4.030|8.800|118.36%|
SNMX|15:00:56|EDGX|Ask|4.160|5.950|43.03%|
PGTI|15:00:56|CINC|Ask|1.870|3.290|75.94%|
BAK|15:00:56|CINC|Bid|17.290|11.010|36.32%|
GEDU|15:00:56|PACF|Ask|4.030|8.070|100.25%|
VGK|15:00:56|CINC|Ask|43.050|66.000|53.31%|
SPR|15:00:56|CINC|Ask|15.370|22.000|43.14%|
TRGP|15:00:56|CINC|Ask|26.810|36.730|37.00%|
PHII|15:00:56|PACF|Bid|18.270|8.480|53.59%|
VGK|15:00:56|CINC|Ask|43.050|66.000|53.31%|
FGF|15:00:56|EDGX|Bid|17.950|11.700|34.82%|
BGC|15:00:56|CINC|Ask|28.080|37.500|33.55%|
BGC|15:00:56|CINC|Ask|28.080|37.500|33.55%|
VGK|15:00:56|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:00:56|PACF|Ask|4.030|8.800|118.36%|
VGK|15:00:56|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:00:56|PACF|Ask|4.030|8.070|100.25%|
NVGN|15:00:56|BATS|Ask|0.760|1.020|34.21%|
VGK|15:00:56|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:00:57|PACF|Ask|4.030|8.800|118.36%|
AXN|15:00:57|PACF|Bid|0.900|0.450|50.00%|
RBN|15:00:57|CINC|Ask|39.570|54.000|36.47%|
NGZ|15:00:57|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:00:57|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:00:57|EDGX|Bid|102709.000|2.000|100.00%|
NGZ|15:00:57|PACF|Bid|12.780|6.100|52.27%|
ROM|15:00:57|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:57|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:00:57|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:00:57|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:57|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:57|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:00:57|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:57|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:00:57|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:00:57|EDGE|Ask|50.890|71.000|39.52%|
VGK|15:00:57|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:00:57|PACF|Ask|4.030|8.800|118.36%|
FGF|15:00:57|PACF|Bid|17.950|8.880|50.53%|
FGF|15:00:57|PACF|Bid|17.950|8.880|50.53%|
VGK|15:00:57|CINC|Ask|43.040|66.000|53.35%|
BRK.A|15:00:57|EDGX|Bid|102709.000|2.000|100.00%|
PHII|15:00:57|PACF|Bid|18.270|8.480|53.59%|
FGF|15:00:57|PACF|Bid|17.960|8.880|50.56%|
JCI.PR.Z|15:00:57|NQEX|Ask|161.980|223.150|37.76%|
JCI.PR.Z|15:00:57|NQEX|Ask|161.980|223.150|37.76%|
JCI.PR.Z|15:00:57|NQEX|Ask|161.980|223.150|37.76%|
JCI.PR.Z|15:00:57|NQEX|Ask|161.980|223.150|37.76%|
JCI.PR.Z|15:00:57|NQEX|Ask|161.980|223.150|37.76%|
GEDU|15:00:57|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:00:57|PACF|Ask|10.930|19.480|78.23%|
GEDU|15:00:57|PACF|Ask|4.030|8.800|118.36%|
PL|15:00:58|CINC|Ask|16.450|23.500|42.86%|
LNC.PR|15:00:58|EDGX|Ask|400.000|558.400|39.60%|
LNC.PR|15:00:58|EDGX|Ask|400.000|558.400|39.60%|
LNC.PR|15:00:58|EDGX|Ask|400.000|608.400|52.10%|
LNC.PR|15:00:58|EDGX|Ask|400.000|683.400|70.85%|
LNC.PR|15:00:58|EDGX|Ask|400.000|558.560|39.64%|
FSIN|15:00:58|CINC|Ask|5.810|8.020|38.04%|
TDS|15:00:58|EDGE|Bid|22.050|12.090|45.17%|
VGK|15:00:58|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:00:58|PACF|Ask|4.030|8.070|100.25%|
SHS|15:00:58|EDGX|Ask|35.850|47.380|32.16%|
BAK|15:00:58|CINC|Ask|17.360|25.000|44.01%|
ACW|15:00:58|CINC|Ask|7.250|12.500|72.41%|
GEDU|15:00:58|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:00:58|PACF|Ask|4.030|8.070|100.25%|
EXH|15:00:58|CINC|Ask|11.230|18.000|60.28%|
VGK|15:00:58|CINC|Ask|43.040|66.000|53.35%|
LUFK|15:00:58|CINC|Ask|62.620|84.950|35.66%|
FSCI|15:00:58|PACF|Bid|26.960|13.000|51.78%|
MNTX|15:00:58|PACF|Ask|3.870|5.190|34.11%|
ROM|15:00:58|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:00:58|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:00:58|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:00:58|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:00:58|EDGE|Ask|50.890|71.000|39.52%|
FGF|15:00:58|PACF|Bid|17.960|8.880|50.56%|
FGF|15:00:58|PACF|Bid|17.960|8.880|50.56%|
SCHS|15:00:58|CINC|Ask|9.790|20.000|104.29%|
CLGX|15:00:58|CINC|Bid|8.550|0.860|89.94%|
GEDU|15:00:58|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:00:58|PACF|Ask|4.030|8.070|100.25%|
EXH|15:00:58|CINC|Ask|11.230|18.000|60.28%|
EXH|15:00:58|CINC|Ask|11.230|18.000|60.28%|
NIE|15:00:59|PACF|Bid|14.800|7.810|47.23%|
IBCA|15:00:59|PACF|Ask|2.940|3.910|32.99%|
VRTS|15:00:59|PACF|Bid|57.690|31.620|45.19%|
URE|15:00:59|CINC|Ask|40.720|54.720|34.38%|
URE|15:00:59|CINC|Ask|40.720|54.720|34.38%|
ROM|15:00:59|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:59|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:00:59|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:00:59|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:00:59|EDGE|Ask|50.890|70.990|39.50%|
IYM|15:00:59|CINC|Ask|62.900|87.000|38.31%|
IYM|15:00:59|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:00:59|PACF|Ask|4.030|8.800|118.36%|
JOBS|15:00:59|CINC|Ask|50.490|70.000|38.64%|
FRBK|15:00:59|PACF|Ask|1.900|5.000|163.16%|
ROM|15:00:59|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:00:59|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:00:59|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:00:59|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:00:59|EDGE|Ask|50.890|70.990|39.50%|
NOR|15:00:59|CINC|Ask|10.020|15.520|54.89%|
FGF|15:00:59|PACF|Bid|17.940|8.880|50.50%|
FGF|15:00:59|PACF|Bid|17.920|8.880|50.45%|
FGF|15:00:59|PACF|Bid|17.920|8.880|50.45%|
KB|15:00:59|CINC|Ask|38.700|54.270|40.23%|
BTM|15:00:59|EDGX|Ask|19.870|29.000|45.95%|
GEDU|15:00:59|PACF|Ask|4.030|8.070|100.25%|
ESP|15:00:59|PACF|Ask|21.470|29.530|37.54%|
FGF|15:00:59|PACF|Bid|17.950|8.880|50.53%|
FGF|15:00:59|PACF|Bid|17.920|8.880|50.45%|
FGF|15:00:59|PACF|Bid|17.970|8.880|50.58%|
LBF|15:00:59|EDGE|Bid|7.300|1.760|75.89%|
LAS|15:00:59|PACF|Bid|6.610|3.900|41.00%|
LAS|15:00:59|PACF|Ask|6.700|9.690|44.63%|
DLBS|15:00:59|EDGX|Bid|40.130|0.040|99.90%|
FN|15:00:59|CINC|Bid|12.790|8.000|37.45%|
PHII|15:00:59|PACF|Bid|18.260|8.480|53.56%|
DLBS|15:00:59|EDGX|Bid|40.130|0.040|99.90%|
BECN|15:00:59|BOST|Bid|17.810|7.840|55.98%|
GEDU|15:00:59|PACF|Ask|4.030|8.800|118.36%|
PXD|15:00:59|CINC|Ask|70.970|98.450|38.72%|
GEDU|15:00:59|PACF|Ask|4.030|8.070|100.25%|
KB|15:00:59|CINC|Ask|38.700|54.270|40.23%|
LFL|15:01:00|CINC|Ask|21.430|31.000|44.66%|
GEDU|15:01:00|PACF|Ask|4.030|8.800|118.36%|
CWB|15:01:00|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:00|CINC|Bid|35.750|18.000|49.65%|
FGF|15:01:00|PACF|Bid|17.920|8.880|50.45%|
FGF|15:01:00|PACF|Bid|17.920|8.880|50.45%|
FGF|15:01:00|PACF|Bid|17.920|8.880|50.45%|
FGF|15:01:00|PACF|Bid|17.920|8.880|50.45%|
CWB|15:01:00|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:00|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:00|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:00|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:00|CINC|Bid|35.750|18.000|49.65%|
BAS|15:01:00|CINC|Bid|21.800|14.760|32.29%|
ROM|15:01:00|EDGE|Ask|50.890|70.990|39.50%|
GEDU|15:01:00|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:00|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:01:00|EDGE|Ask|50.890|70.990|39.50%|
VRTS|15:01:00|PACF|Bid|57.690|31.620|45.19%|
ONVI|15:01:00|PACF|Bid|3.350|1.560|53.43%|
SFUN|15:01:00|CINC|Ask|18.200|25.000|37.36%|
GEDU|15:01:00|PACF|Ask|4.030|8.800|118.36%|
SFUN|15:01:00|CINC|Ask|18.200|25.000|37.36%|
IYM|15:01:00|CINC|Ask|62.910|87.000|38.29%|
CWBS|15:01:00|PACF|Ask|0.350|0.498|42.29%|
IYM|15:01:00|CINC|Ask|62.910|87.000|38.29%|
GOLF|15:01:00|PACF|Ask|3.350|4.470|33.43%|
AACOW|15:01:00|PACF|Bid|0.330|0.220|33.33%|
AGO|15:01:00|CINC|Bid|10.260|6.500|36.65%|
GEDU|15:01:00|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:01:00|PACF|Bid|26.960|13.000|51.78%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
JCI.PR.Z|15:01:00|NQEX|Ask|161.930|223.330|37.92%|
ROM|15:01:00|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:01:00|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:01:00|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:01:00|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:01:00|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:01:00|EDGE|Ask|50.890|70.990|39.50%|
BAC.PR.J|15:01:00|PACF|Ask|17.440|25.900|48.51%|
NFG|15:01:00|CINC|Ask|54.570|80.000|46.60%|
IYM|15:01:00|CINC|Ask|62.910|87.000|38.29%|
IYM|15:01:00|CINC|Ask|62.910|87.000|38.29%|
MOCO|15:01:00|PACF|Bid|14.500|6.160|57.52%|
CWBS|15:01:00|PACF|Ask|0.350|0.498|42.29%|
ROM|15:01:00|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:01:00|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:01:00|EDGE|Ask|50.890|70.990|39.50%|
GEDU|15:01:00|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:01:00|PACF|Ask|3.350|4.470|33.43%|
DGIT|15:01:00|CINC|Ask|17.950|31.780|77.05%|
FII|15:01:00|CINC|Ask|18.860|26.500|40.51%|
LTRE|15:01:00|PACF|Bid|8.930|4.020|54.98%|
KUN|15:01:00|PACF|Ask|0.530|1.990|275.47%|
ROM|15:01:00|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:01:00|EDGE|Ask|50.890|70.990|39.50%|
DRRX|15:01:00|EDGX|Ask|1.790|2.880|60.89%|
DRRX|15:01:00|EDGX|Ask|1.790|2.880|60.89%|
BECN|15:01:00|BOST|Bid|17.810|7.840|55.98%|
BECN|15:01:00|BOST|Bid|17.810|7.840|55.98%|
GEDU|15:01:01|PACF|Ask|4.030|8.070|100.25%|
PGTI|15:01:01|CINC|Ask|1.880|3.290|75.00%|
AGO|15:01:01|CINC|Bid|10.260|6.500|36.65%|
LNC.PR|15:01:01|EDGX|Ask|400.000|558.560|39.64%|
LNC.PR|15:01:01|EDGX|Ask|400.000|558.560|39.64%|
DK|15:01:01|EDGX|Ask|11.380|17.260|51.67%|
ROM|15:01:01|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:01:01|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:01:01|EDGE|Ask|50.890|71.000|39.52%|
LNC.PR|15:01:01|EDGX|Ask|400.000|608.560|52.14%|
LNC.PR|15:01:01|EDGX|Ask|400.000|683.560|70.89%|
LNC.PR|15:01:01|EDGX|Ask|400.000|633.720|58.43%|
LNC.PR|15:01:01|EDGX|Ask|400.000|558.720|39.68%|
XES|15:01:01|CINC|Ask|31.610|45.990|45.49%|
AGO|15:01:01|CINC|Bid|10.260|6.500|36.65%|
LAS|15:01:01|PACF|Ask|6.700|9.690|44.63%|
NMRX|15:01:01|PACF|Ask|7.070|27.000|281.90%|
KUN|15:01:01|PACF|Ask|0.530|1.990|275.47%|
MITL|15:01:01|PACF|Bid|4.000|1.930|51.75%|
CTCM|15:01:01|CINC|Ask|15.940|25.250|58.41%|
KONE|15:01:01|PACF|Ask|1.010|1.400|38.61%|
KONE|15:01:01|PACF|Ask|1.010|1.400|38.61%|
EFV|15:01:01|EDGX|Bid|43.180|28.100|34.92%|
VGK|15:01:01|CINC|Ask|43.040|66.000|53.35%|
EFV|15:01:01|EDGX|Bid|43.180|28.100|34.92%|
GEDU|15:01:01|PACF|Ask|4.030|8.800|118.36%|
FII|15:01:01|CINC|Ask|18.860|26.500|40.51%|
VGK|15:01:01|CINC|Ask|43.050|66.000|53.31%|
BRK.A|15:01:01|EDGX|Bid|102676.000|2.000|100.00%|
GEDU|15:01:01|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:01:01|EDGX|Bid|102676.000|2.000|100.00%|
GRA|15:01:01|CINC|Ask|35.650|52.520|47.32%|
GEDU|15:01:01|PACF|Ask|4.030|8.800|118.36%|
BBBB|15:01:01|EDGX|Bid|40.840|0.020|99.95%|
IYM|15:01:01|CINC|Ask|62.900|87.000|38.31%|
ROM|15:01:01|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:01:01|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:01:01|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:01:01|EDGE|Ask|50.890|70.990|39.50%|
ROM|15:01:01|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:01:01|EDGE|Ask|50.890|70.980|39.48%|
URE|15:01:01|CINC|Ask|40.710|54.720|34.41%|
GEDU|15:01:01|PACF|Ask|4.030|8.070|100.25%|
CWB|15:01:02|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:02|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:02|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:02|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:02|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:02|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:02|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:02|CINC|Bid|35.750|18.000|49.65%|
INO|15:01:02|EDGE|Bid|0.600|0.272|54.63%|
INO|15:01:02|EDGE|Bid|0.600|0.272|54.63%|
IYM|15:01:02|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:01:02|PACF|Ask|4.030|8.800|118.36%|
URE|15:01:02|CINC|Ask|40.710|54.720|34.41%|
URE|15:01:02|CINC|Ask|40.710|54.720|34.41%|
BSQR|15:01:02|PACF|Bid|4.520|3.000|33.63%|
URE|15:01:02|CINC|Ask|40.710|54.720|34.41%|
GEDU|15:01:02|PACF|Ask|4.030|8.070|100.25%|
BDC|15:01:02|EDGX|Bid|28.180|9.910|64.83%|
BDC|15:01:02|CINC|Ask|28.260|39.000|38.00%|
BDC|15:01:02|EDGX|Bid|28.180|9.920|64.80%|
GEDU|15:01:02|PACF|Ask|4.030|8.800|118.36%|
IYM|15:01:02|CINC|Ask|62.910|87.000|38.29%|
WDR|15:01:02|EDGX|Ask|29.080|38.740|33.22%|
BAK|15:01:02|CINC|Bid|17.350|11.010|36.54%|
GEDU|15:01:02|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|15:01:02|CINC|Ask|9.870|13.050|32.22%|
GEDU|15:01:03|PACF|Ask|4.030|8.800|118.36%|
FII|15:01:03|CINC|Ask|18.860|26.500|40.51%|
TAM|15:01:03|EDGX|Ask|14.150|20.210|42.83%|
CASC|15:01:03|CINC|Ask|39.080|52.500|34.34%|
GEDU|15:01:03|PACF|Ask|4.030|8.070|100.25%|
DUA|15:01:03|CINC|Ask|17.730|23.630|33.28%|
CWB|15:01:03|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:03|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:03|CINC|Bid|35.750|18.000|49.65%|
SRDX|15:01:03|EDGX|Ask|10.990|18.000|63.79%|
TRGP|15:01:03|CINC|Ask|26.630|36.730|37.93%|
WDR|15:01:03|EDGX|Ask|29.080|38.750|33.25%|
GEDU|15:01:03|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:01:03|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:01:03|PACF|Ask|7.070|27.000|281.90%|
NMRX|15:01:03|PACF|Ask|7.070|27.000|281.90%|
SNMX|15:01:03|EDGX|Ask|4.160|5.950|43.03%|
ROM|15:01:03|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:01:03|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:01:03|EDGE|Ask|50.890|70.980|39.48%|
EFV|15:01:03|EDGX|Bid|43.170|28.100|34.91%|
ROM|15:01:03|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:01:03|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:01:03|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:01:03|EDGE|Bid|50.790|30.810|39.34%|
ROM|15:01:03|EDGE|Ask|50.890|70.970|39.46%|
EFV|15:01:03|EDGX|Bid|43.170|28.100|34.91%|
QQQ|15:01:03|CINC|Bid|51.070|24.150|52.71%|
OMN|15:01:03|CINC|Ask|5.310|7.450|40.30%|
PVSA|15:01:03|PACF|Bid|17.900|8.410|53.02%|
DGICB|15:01:03|EDGX|Ask|20.000|30.090|50.45%|
GEDU|15:01:03|PACF|Ask|4.030|8.070|100.25%|
FGF|15:01:03|PACF|Bid|17.980|8.880|50.61%|
FGF|15:01:03|PACF|Bid|17.940|8.880|50.50%|
FGF|15:01:03|PACF|Bid|17.940|8.880|50.50%|
FGF|15:01:03|PACF|Bid|17.920|8.880|50.45%|
EFV|15:01:03|EDGX|Bid|43.160|28.100|34.89%|
DGICB|15:01:03|EDGX|Ask|20.000|33.080|65.40%|
FGF|15:01:03|PACF|Bid|17.920|8.880|50.45%|
FGF|15:01:03|PACF|Bid|17.920|8.880|50.45%|
FGF|15:01:03|PACF|Bid|17.920|8.880|50.45%|
FGF|15:01:03|PACF|Bid|17.920|8.880|50.45%|
DAC|15:01:03|PACF|Ask|2.850|7.200|152.63%|
FFKY|15:01:03|PACF|Ask|2.290|3.730|62.88%|
PVFC|15:01:03|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:01:03|PACF|Ask|1.400|2.160|54.29%|
VRTS|15:01:03|PACF|Bid|57.370|31.620|44.88%|
VRTS|15:01:03|PACF|Bid|57.370|31.620|44.88%|
STD.PR.A|15:01:03|BATS|Ask|19.610|26.120|33.20%|
STD.PR.A|15:01:03|BATS|Ask|19.610|26.120|33.20%|
LINC|15:01:03|CINC|Ask|10.450|17.000|62.68%|
LCUT|15:01:03|PACF|Ask|10.910|19.480|78.55%|
VRTS|15:01:03|PACF|Bid|57.370|31.620|44.88%|
STD.PR.A|15:01:03|BATS|Ask|19.610|26.470|34.98%|
JCI.PR.Z|15:01:03|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:01:03|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:01:03|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:01:03|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:01:03|NQEX|Ask|169.340|281.600|66.29%|
JOUT|15:01:03|PACF|Bid|15.500|0.010|99.94%|
DDS|15:01:03|CINC|Bid|46.190|22.850|50.53%|
GEDU|15:01:03|PACF|Ask|4.030|8.800|118.36%|
URE|15:01:03|CINC|Ask|40.700|54.720|34.45%|
URE|15:01:03|CINC|Ask|40.700|54.720|34.45%|
FSGI|15:01:03|PACF|Ask|0.440|2.820|540.91%|
ROM|15:01:03|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:01:03|EDGE|Bid|50.790|30.800|39.36%|
ROM|15:01:03|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:01:03|EDGE|Bid|50.790|30.800|39.36%|
ROM|15:01:03|EDGE|Ask|50.890|70.960|39.44%|
NMRX|15:01:03|PACF|Ask|7.070|27.000|281.90%|
ROM|15:01:03|EDGE|Bid|50.790|30.800|39.36%|
ROM|15:01:03|EDGE|Bid|50.790|30.800|39.36%|
ROM|15:01:03|EDGE|Ask|50.890|70.950|39.42%|
ROM|15:01:03|EDGE|Bid|50.790|30.800|39.36%|
ROM|15:01:03|EDGE|Ask|50.890|70.960|39.44%|
FOH|15:01:03|PACF|Ask|0.630|0.920|46.03%|
STD.PR.A|15:01:03|BATS|Ask|19.530|26.470|35.54%|
IKJ|15:01:04|PACF|Ask|19.560|25.830|32.06%|
ROM|15:01:04|CINC|Ask|50.890|70.000|37.55%|
CWB|15:01:04|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:04|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:04|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:04|CINC|Bid|35.750|18.000|49.65%|
JCI.PR.Z|15:01:04|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:04|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:04|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:04|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:04|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:04|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:04|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:04|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:04|NQEX|Ask|161.840|216.750|33.93%|
FGF|15:01:04|PACF|Bid|17.950|8.880|50.53%|
CWB|15:01:04|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:04|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:04|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:04|CINC|Bid|35.750|18.000|49.65%|
MX|15:01:04|PACF|Ask|10.340|18.060|74.66%|
LNC.PR|15:01:04|EDGX|Ask|400.000|558.720|39.68%|
FGF|15:01:04|PACF|Bid|17.980|8.880|50.61%|
LNC.PR|15:01:04|EDGX|Ask|400.000|558.720|39.68%|
VRTS|15:01:04|PACF|Bid|57.370|31.620|44.88%|
VRTS|15:01:04|PACF|Bid|57.370|31.620|44.88%|
GEDU|15:01:04|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:01:04|PACF|Bid|11.570|4.900|57.65%|
FOH|15:01:04|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:01:04|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:01:04|PACF|Ask|0.440|2.820|540.91%|
BAK|15:01:04|CINC|Ask|17.410|25.000|43.60%|
BRK.A|15:01:04|EDGX|Bid|102651.000|2.000|100.00%|
SDBT|15:01:04|PACF|Ask|2.380|3.250|36.55%|
ROM|15:01:04|EDGE|Bid|50.790|30.800|39.36%|
ROM|15:01:04|EDGE|Bid|50.790|30.800|39.36%|
ROM|15:01:04|EDGE|Ask|50.890|70.950|39.42%|
OBCI|15:01:04|PACF|Ask|2.950|4.110|39.32%|
ROM|15:01:04|EDGE|Ask|50.890|70.950|39.42%|
ROM|15:01:04|EDGE|Bid|50.790|30.790|39.38%|
ROM|15:01:04|EDGE|Ask|50.890|70.950|39.42%|
GEDU|15:01:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:04|EDGE|Bid|50.790|30.780|39.40%|
ROM|15:01:04|EDGE|Bid|50.790|30.780|39.40%|
ROM|15:01:04|EDGE|Ask|50.890|70.940|39.40%|
ROM|15:01:04|EDGE|Ask|50.890|70.940|39.40%|
ROM|15:01:04|EDGE|Bid|50.790|30.790|39.38%|
ROM|15:01:04|EDGE|Ask|50.890|70.940|39.40%|
ROM|15:01:04|EDGE|Ask|50.890|70.940|39.40%|
ROM|15:01:04|EDGE|Bid|50.790|30.780|39.40%|
ROM|15:01:04|EDGE|Ask|50.890|70.940|39.40%|
ROM|15:01:04|EDGE|Bid|50.790|30.770|39.42%|
ROM|15:01:04|EDGE|Ask|50.890|70.930|39.38%|
ROM|15:01:04|EDGE|Ask|50.890|70.930|39.38%|
ROM|15:01:04|EDGE|Bid|50.790|30.780|39.40%|
ROM|15:01:04|EDGE|Ask|50.890|70.930|39.38%|
ROM|15:01:04|EDGE|Ask|50.890|70.930|39.38%|
ROM|15:01:04|EDGE|Bid|50.790|30.770|39.42%|
ROM|15:01:04|EDGE|Ask|50.890|70.930|39.38%|
IYM|15:01:04|CINC|Ask|62.890|87.000|38.34%|
RMD|15:01:04|BATY|Ask|26.220|36.230|38.18%|
RMD|15:01:04|BATY|Ask|26.220|36.230|38.18%|
EFV|15:01:04|EDGX|Bid|43.150|28.100|34.88%|
VR|15:01:04|CINC|Bid|23.520|14.000|40.48%|
EFV|15:01:04|EDGX|Bid|43.150|28.100|34.88%|
VGK|15:01:04|CINC|Ask|43.020|66.000|53.42%|
VGK|15:01:04|CINC|Ask|43.020|66.000|53.42%|
IYM|15:01:04|CINC|Ask|62.890|87.000|38.34%|
MED|15:01:04|BOST|Bid|16.470|6.480|60.66%|
SCS|15:01:04|BATY|Ask|7.690|11.000|43.04%|
VMED|15:01:04|CINC|Ask|21.310|28.900|35.62%|
FGF|15:01:04|PACF|Bid|17.980|8.880|50.61%|
IYM|15:01:04|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:04|CINC|Ask|62.880|87.000|38.36%|
FGF|15:01:04|PACF|Bid|17.980|8.880|50.61%|
IEO|15:01:04|CINC|Ask|57.130|76.000|33.03%|
NOR|15:01:04|CINC|Ask|10.010|15.520|55.04%|
BRY|15:01:04|CINC|Ask|43.310|60.000|38.54%|
URE|15:01:04|CINC|Ask|40.680|54.720|34.51%|
URE|15:01:04|CINC|Ask|40.680|54.720|34.51%|
PMC|15:01:04|CINC|Ask|11.070|16.080|45.26%|
FII|15:01:04|CINC|Ask|18.840|26.500|40.66%|
FII|15:01:04|CINC|Bid|18.830|10.000|46.89%|
FII|15:01:04|CINC|Ask|18.840|26.500|40.66%|
SLTM|15:01:04|EDGX|Ask|1.790|3.040|69.83%|
WASH|15:01:04|PACF|Bid|21.900|9.390|57.12%|
KB|15:01:04|CINC|Ask|38.740|54.270|40.09%|
GEDU|15:01:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:04|EDGE|Bid|50.790|30.770|39.42%|
ROM|15:01:04|EDGE|Bid|50.790|30.770|39.42%|
ROM|15:01:04|EDGE|Ask|50.890|70.920|39.36%|
ROM|15:01:04|EDGE|Bid|50.790|30.760|39.44%|
ROM|15:01:04|EDGE|Ask|50.890|70.920|39.36%|
JJE|15:01:04|EDGE|Bid|19.730|0.150|99.24%|
VRTS|15:01:04|PACF|Bid|57.370|31.620|44.88%|
VRTS|15:01:04|PACF|Bid|57.370|31.620|44.88%|
ROM|15:01:04|EDGE|Bid|50.790|30.760|39.44%|
ROM|15:01:04|EDGE|Bid|50.790|30.760|39.44%|
ROM|15:01:04|EDGE|Ask|50.890|70.910|39.34%|
ROM|15:01:04|EDGE|Bid|50.790|30.750|39.46%|
ROM|15:01:04|EDGE|Ask|50.890|70.910|39.34%|
VELT|15:01:04|BOST|Bid|11.570|1.580|86.34%|
ROM|15:01:04|EDGE|Bid|50.790|30.750|39.46%|
ROM|15:01:04|EDGE|Bid|50.790|30.760|39.44%|
ROM|15:01:04|EDGE|Ask|50.890|70.920|39.36%|
WDR|15:01:04|EDGX|Ask|29.070|38.750|33.30%|
ROM|15:01:04|EDGE|Bid|50.790|30.760|39.44%|
ROM|15:01:04|EDGE|Bid|50.790|30.740|39.48%|
ROM|15:01:04|EDGE|Ask|50.890|70.910|39.34%|
IYM|15:01:04|CINC|Ask|62.870|87.000|38.38%|
RDI|15:01:04|PACF|Bid|4.010|1.670|58.35%|
ROM|15:01:04|EDGE|Bid|50.790|30.740|39.48%|
ROM|15:01:04|EDGE|Bid|50.790|30.740|39.48%|
ROM|15:01:04|EDGE|Ask|50.860|70.900|39.40%|
SDBT|15:01:04|PACF|Ask|2.380|3.250|36.55%|
IYM|15:01:04|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:04|CINC|Ask|62.880|87.000|38.36%|
DGI|15:01:04|CINC|Ask|21.160|28.500|34.69%|
SPEX|15:01:04|PACF|Ask|1.550|2.440|57.42%|
BRY|15:01:04|CINC|Ask|43.300|60.000|38.57%|
ROIA|15:01:04|PACF|Ask|1.210|1.690|39.67%|
ROM|15:01:04|EDGE|Ask|50.860|70.900|39.40%|
ROM|15:01:04|EDGE|Bid|50.790|30.720|39.52%|
ROM|15:01:04|EDGE|Ask|50.860|70.890|39.38%|
HOVNP|15:01:04|PACF|Bid|3.250|0.020|99.38%|
QQQ|15:01:04|CINC|Bid|51.040|24.150|52.68%|
ONVI|15:01:04|PACF|Bid|3.350|1.560|53.43%|
QQQ|15:01:04|CINC|Bid|51.040|24.150|52.68%|
VELT|15:01:04|BOST|Bid|11.570|1.580|86.34%|
EFV|15:01:04|EDGX|Bid|43.140|28.100|34.86%|
EFV|15:01:04|EDGX|Bid|43.140|28.100|34.86%|
FSG|15:01:04|CINC|Ask|44.900|99.000|120.49%|
UBCP|15:01:04|PACF|Bid|8.300|3.510|57.71%|
FGF|15:01:04|PACF|Bid|17.920|8.880|50.45%|
VGK|15:01:04|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:04|CINC|Ask|43.010|66.000|53.45%|
URTY|15:01:04|EDGX|Ask|44.780|63.000|40.69%|
VRTS|15:01:04|PACF|Bid|57.370|31.620|44.88%|
SYNO|15:01:04|PACF|Bid|13.960|6.250|55.23%|
IEO|15:01:04|CINC|Ask|57.110|76.000|33.08%|
WDR|15:01:04|CINC|Ask|29.070|40.000|37.60%|
XES|15:01:04|CINC|Ask|31.610|45.990|45.49%|
PBI.PR|15:01:04|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|15:01:04|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|15:01:04|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|15:01:04|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|15:01:04|NQEX|Ask|368.290|493.370|33.96%|
HRC|15:01:04|CINC|Ask|29.130|40.000|37.32%|
ROM|15:01:04|EDGE|Ask|50.860|70.890|39.38%|
ROM|15:01:04|EDGE|Bid|50.790|30.730|39.50%|
ROM|15:01:04|EDGE|Ask|50.860|70.890|39.38%|
SMS|15:01:04|CINC|Ask|14.550|20.000|37.46%|
IFMI|15:01:04|PACF|Ask|2.040|4.250|108.33%|
WBS|15:01:04|CINC|Ask|16.370|24.000|46.61%|
DAN|15:01:04|CINC|Ask|11.190|15.000|34.05%|
PBI.PR|15:01:04|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:01:04|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:01:04|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:01:04|NQEX|Ask|356.290|471.410|32.31%|
BRY|15:01:04|CINC|Ask|43.290|60.000|38.60%|
RTI|15:01:04|CINC|Ask|24.120|35.000|45.11%|
BRY|15:01:05|CINC|Ask|43.290|60.000|38.60%|
ROM|15:01:05|EDGE|Bid|50.790|30.720|39.52%|
ROM|15:01:05|EDGE|Ask|50.860|70.890|39.38%|
ROIA|15:01:05|PACF|Ask|1.210|1.690|39.67%|
NAV.PR.D|15:01:05|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:01:05|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:01:05|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:01:05|NQEX|Ask|12.090|18.880|56.16%|
SPEX|15:01:04|PACF|Ask|1.550|2.440|57.42%|
IEO|15:01:05|CINC|Ask|57.110|76.000|33.08%|
FII|15:01:05|CINC|Ask|18.830|26.500|40.73%|
FII|15:01:05|CINC|Ask|18.830|26.500|40.73%|
MX|15:01:05|PACF|Ask|10.450|18.060|72.82%|
GEDU|15:01:05|PACF|Ask|4.030|8.070|100.25%|
MX|15:01:05|PACF|Ask|10.450|18.060|72.82%|
QEP|15:01:05|CINC|Ask|34.190|45.250|32.35%|
IEO|15:01:05|CINC|Ask|57.110|76.000|33.08%|
INAP|15:01:05|CINC|Ask|4.670|7.550|61.67%|
VRTS|15:01:05|PACF|Bid|57.370|31.620|44.88%|
LCUT|15:01:05|PACF|Ask|10.930|19.480|78.23%|
LUFK|15:01:05|CINC|Ask|62.410|84.950|36.12%|
ROM|15:01:05|EDGE|Bid|50.790|30.720|39.52%|
VRTS|15:01:05|PACF|Bid|57.370|31.620|44.88%|
ROM|15:01:05|EDGE|Bid|50.790|30.720|39.52%|
ROM|15:01:05|EDGE|Ask|50.860|70.900|39.40%|
WBS|15:01:05|CINC|Bid|16.320|7.450|54.35%|
WBS|15:01:05|CINC|Ask|16.350|24.000|46.79%|
MBFI|15:01:05|CINC|Ask|17.170|35.500|106.76%|
SHS|15:01:05|EDGX|Ask|35.840|47.380|32.20%|
BSQR|15:01:05|PACF|Bid|4.520|3.000|33.63%|
PHH|15:01:05|EDGX|Bid|15.080|5.000|66.84%|
WBS|15:01:05|CINC|Bid|16.320|7.450|54.35%|
WBS|15:01:05|CINC|Bid|16.320|7.450|54.35%|
ROM|15:01:05|EDGE|Bid|50.790|30.720|39.52%|
ROM|15:01:05|EDGE|Bid|50.790|30.720|39.52%|
ROM|15:01:05|EDGE|Ask|50.860|70.890|39.38%|
BAB|15:01:05|EDGE|Ask|25.970|38.260|47.32%|
GEDU|15:01:05|PACF|Ask|4.030|8.800|118.36%|
VGK|15:01:05|CINC|Ask|43.010|66.000|53.45%|
LOR|15:01:05|PACF|Bid|10.700|6.280|41.31%|
VGK|15:01:05|CINC|Ask|43.010|66.000|53.45%|
GEDU|15:01:05|PACF|Ask|4.030|8.070|100.25%|
VRTS|15:01:05|PACF|Bid|57.370|31.620|44.88%|
VRTS|15:01:05|PACF|Bid|57.370|31.620|44.88%|
PHII|15:01:05|PACF|Bid|18.280|8.480|53.61%|
SEMG|15:01:05|CINC|Ask|18.330|27.010|47.35%|
SEMG|15:01:05|CINC|Ask|18.330|27.010|47.35%|
SEMG|15:01:05|CINC|Ask|18.330|27.010|47.35%|
BDC|15:01:05|EDGX|Bid|28.180|9.920|64.80%|
SDT|15:01:05|CINC|Ask|25.110|33.330|32.74%|
GEDU|15:01:05|PACF|Ask|4.030|8.800|118.36%|
VRTS|15:01:05|PACF|Bid|57.370|31.620|44.88%|
EGN|15:01:05|CINC|Ask|45.170|63.000|39.47%|
VGK|15:01:05|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:05|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:05|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:05|CINC|Ask|43.000|66.000|53.49%|
DLBS|15:01:05|EDGX|Bid|40.110|0.040|99.90%|
DLBS|15:01:05|EDGX|Bid|40.100|0.040|99.90%|
CWB|15:01:06|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:06|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:06|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:06|CINC|Bid|35.750|18.000|49.65%|
BAS|15:01:06|CINC|Bid|21.800|14.760|32.29%|
IYM|15:01:06|CINC|Ask|62.850|87.000|38.42%|
ROM|15:01:06|EDGE|Bid|50.790|30.720|39.52%|
ROM|15:01:06|EDGE|Bid|50.790|30.720|39.52%|
ROM|15:01:06|EDGE|Ask|50.860|70.880|39.36%|
PVSA|15:01:06|PACF|Bid|17.900|8.410|53.02%|
ROM|15:01:06|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:01:06|EDGE|Bid|50.790|30.710|39.54%|
ROM|15:01:06|EDGE|Ask|50.820|70.880|39.47%|
VELT|15:01:06|BOST|Bid|11.570|1.580|86.34%|
GEDU|15:01:06|PACF|Ask|4.030|8.070|100.25%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
BGC|15:01:06|CINC|Ask|28.040|37.500|33.74%|
BGC|15:01:06|CINC|Ask|28.040|37.500|33.74%|
BGC|15:01:06|CINC|Ask|28.040|37.500|33.74%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
ROM|15:01:06|EDGE|Bid|50.790|30.710|39.54%|
ROM|15:01:06|EDGE|Bid|50.790|30.710|39.54%|
ROM|15:01:06|EDGE|Ask|50.820|70.870|39.45%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
ROM|15:01:06|EDGE|Ask|50.820|70.870|39.45%|
ROM|15:01:06|EDGE|Bid|50.790|30.700|39.56%|
ROM|15:01:06|EDGE|Ask|50.820|70.870|39.45%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
ROM|15:01:06|CINC|Ask|50.820|70.000|37.74%|
ROM|15:01:06|CINC|Ask|50.820|70.000|37.74%|
ROM|15:01:06|CINC|Ask|50.820|70.000|37.74%|
ROM|15:01:06|CINC|Ask|50.820|70.000|37.74%|
LOR|15:01:06|PACF|Bid|10.700|6.280|41.31%|
TWI|15:01:06|CINC|Ask|17.290|24.930|44.19%|
IGTE|15:01:06|EDGX|Bid|11.750|0.010|99.91%|
IGTE|15:01:06|EDGX|Bid|11.750|0.010|99.91%|
SRDX|15:01:06|EDGX|Ask|10.990|18.000|63.79%|
VRTS|15:01:06|PACF|Bid|57.370|31.620|44.88%|
IGTE|15:01:06|EDGX|Bid|11.750|0.010|99.91%|
IGTE|15:01:06|EDGX|Bid|11.750|0.010|99.91%|
IGTE|15:01:06|EDGX|Bid|11.750|0.010|99.91%|
GEDU|15:01:06|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:01:06|CINC|Ask|28.170|38.000|34.90%|
ROM|15:01:06|EDGE|Ask|50.820|70.870|39.45%|
ROM|15:01:06|EDGE|Bid|50.680|30.710|39.40%|
ROM|15:01:06|EDGE|Ask|50.820|70.860|39.43%|
ROM|15:01:06|EDGE|Bid|50.680|30.710|39.40%|
ROM|15:01:06|EDGE|Ask|50.820|70.870|39.45%|
ROM|15:01:06|EDGE|Bid|50.680|30.710|39.40%|
SEMG|15:01:06|CINC|Ask|18.330|27.010|47.35%|
SEMG|15:01:06|CINC|Ask|18.330|27.010|47.35%|
ROIA|15:01:06|PACF|Ask|1.210|1.690|39.67%|
PVSA|15:01:06|PACF|Bid|17.900|8.410|53.02%|
GEDU|15:01:06|PACF|Ask|4.030|8.070|100.25%|
IYM|15:01:06|CINC|Ask|62.850|87.000|38.42%|
IMRS|15:01:06|EDGX|Bid|4.560|0.010|99.78%|
URE|15:01:06|CINC|Ask|40.640|54.720|34.65%|
URE|15:01:06|CINC|Ask|40.640|54.720|34.65%|
URE|15:01:06|CINC|Ask|40.640|54.720|34.65%|
IMRS|15:01:06|EDGX|Bid|4.470|0.010|99.78%|
URE|15:01:06|CINC|Ask|40.630|54.720|34.68%|
EWSM|15:01:06|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:01:06|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:01:06|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:01:06|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:01:06|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:01:06|NQEX|Bid|24.140|16.350|32.27%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
URE|15:01:06|CINC|Ask|40.630|54.720|34.68%|
URE|15:01:06|CINC|Ask|40.630|54.720|34.68%|
GEDU|15:01:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:06|EDGE|Bid|50.680|30.710|39.40%|
ROM|15:01:06|EDGE|Ask|50.820|70.870|39.45%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
ROIA|15:01:06|PACF|Ask|1.210|1.690|39.67%|
URE|15:01:06|CINC|Ask|40.640|54.720|34.65%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:06|CINC|Ask|42.990|66.000|53.52%|
VRTS|15:01:06|PACF|Bid|57.370|31.620|44.88%|
CXO|15:01:06|CINC|Ask|75.500|99.850|32.25%|
ROM|15:01:07|EDGE|Ask|50.820|70.870|39.45%|
ROM|15:01:07|EDGE|Bid|50.680|30.700|39.42%|
ROM|15:01:07|EDGE|Ask|50.820|70.870|39.45%|
GEDU|15:01:07|PACF|Ask|4.030|8.070|100.25%|
FGF|15:01:07|EDGX|Bid|17.970|11.700|34.89%|
GEDU|15:01:07|PACF|Ask|4.030|8.800|118.36%|
EFV|15:01:07|EDGX|Bid|43.120|28.100|34.83%|
VGK|15:01:07|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:07|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:07|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:07|CINC|Ask|42.990|66.000|53.52%|
IMRS|15:01:07|EDGX|Bid|4.480|0.010|99.78%|
TGA|15:01:07|CINC|Ask|8.360|11.100|32.78%|
EWSM|15:01:07|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:01:07|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:01:07|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:01:07|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:01:07|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:01:07|NQEX|Ask|26.930|36.540|35.69%|
VGK|15:01:07|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:07|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:07|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:07|CINC|Ask|42.990|66.000|53.52%|
GEDU|15:01:07|PACF|Ask|4.030|8.070|100.25%|
VRTS|15:01:07|PACF|Bid|57.370|31.620|44.88%|
VRTS|15:01:07|PACF|Bid|57.370|31.620|44.88%|
GLBC|15:01:07|BOST|Bid|27.190|17.210|36.70%|
ROM|15:01:07|EDGE|Bid|50.680|30.700|39.42%|
ROM|15:01:07|EDGE|Ask|50.820|70.870|39.45%|
ROM|15:01:07|EDGE|Bid|50.680|30.700|39.42%|
ROM|15:01:07|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:01:07|EDGE|Bid|50.680|30.720|39.38%|
ROM|15:01:07|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:01:07|EDGE|Bid|50.680|30.720|39.38%|
ROM|15:01:07|EDGE|Bid|50.680|30.720|39.38%|
ROM|15:01:07|EDGE|Ask|50.820|70.890|39.49%|
URE|15:01:07|CINC|Ask|40.650|54.720|34.61%|
ROM|15:01:07|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:01:07|EDGE|Ask|50.820|70.890|39.49%|
URTY|15:01:07|EDGX|Ask|44.770|63.000|40.72%|
ROM|15:01:07|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:01:07|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:01:07|EDGE|Ask|50.820|70.900|39.51%|
GEDU|15:01:07|PACF|Ask|4.030|8.800|118.36%|
AXN|15:01:07|PACF|Bid|0.900|0.450|50.00%|
ROM|15:01:07|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:01:07|EDGE|Bid|50.680|30.740|39.34%|
ROM|15:01:07|EDGE|Ask|50.820|70.910|39.53%|
VGK|15:01:07|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:07|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:07|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:07|CINC|Ask|43.010|66.000|53.45%|
DLBS|15:01:07|EDGX|Bid|40.120|0.040|99.90%|
ROM|15:01:07|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:01:07|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:01:07|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:01:07|EDGE|Bid|50.680|30.740|39.34%|
CTDC|15:01:07|PACF|Bid|0.960|0.600|37.50%|
LCAPB|15:01:07|PACF|Bid|64.840|32.680|49.60%|
ROM|15:01:07|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:01:07|EDGE|Ask|50.820|70.920|39.55%|
IYM|15:01:07|CINC|Ask|62.880|87.000|38.36%|
ROM|15:01:07|CINC|Ask|50.850|70.000|37.66%|
EFV|15:01:07|EDGX|Bid|43.150|28.100|34.88%|
GEDU|15:01:07|PACF|Ask|4.030|8.070|100.25%|
EFV|15:01:07|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:01:07|EDGX|Bid|43.150|28.100|34.88%|
VGK|15:01:07|CINC|Ask|43.030|66.000|53.38%|
TGEM|15:01:07|BATS|Ask|20.800|27.950|34.37%|
BDC|15:01:07|CINC|Ask|28.240|39.000|38.10%|
ARII|15:01:07|EDGX|Ask|16.010|23.490|46.72%|
EFV|15:01:07|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:01:07|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:01:07|EDGX|Bid|43.150|28.100|34.88%|
BECN|15:01:07|BOST|Bid|17.790|7.810|56.10%|
GEDU|15:01:07|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:07|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:07|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:07|EDGE|Ask|50.850|70.930|39.49%|
CTCM|15:01:08|CINC|Ask|15.910|25.250|58.71%|
CWB|15:01:08|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:08|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:08|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:08|CINC|Bid|35.750|18.000|49.65%|
BAK|15:01:08|CINC|Bid|17.360|11.010|36.58%|
HXM|15:01:08|CINC|Ask|19.340|30.500|57.70%|
GEDU|15:01:08|PACF|Ask|4.030|8.070|100.25%|
FFCH|15:01:08|CINC|Ask|6.650|10.820|62.71%|
BECN|15:01:08|BOST|Bid|17.790|7.810|56.10%|
ROM|15:01:08|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:08|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:08|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:01:08|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:08|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:08|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:08|EDGE|Ask|50.850|70.920|39.47%|
GEDU|15:01:08|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:01:08|EDGX|Ask|21.890|30.000|37.05%|
BECN|15:01:08|BOST|Bid|17.790|7.810|56.10%|
EFV|15:01:08|EDGX|Bid|43.150|28.100|34.88%|
IYM|15:01:08|CINC|Ask|62.860|87.000|38.40%|
VGK|15:01:08|CINC|Ask|43.010|66.000|53.45%|
ROM|15:01:08|EDGE|Bid|50.710|30.740|39.38%|
ROM|15:01:08|EDGE|Ask|50.850|70.920|39.47%|
VGK|15:01:08|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:08|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:08|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:08|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:08|CINC|Ask|43.010|66.000|53.45%|
IYM|15:01:08|CINC|Ask|62.850|87.000|38.42%|
VGK|15:01:08|CINC|Ask|43.010|66.000|53.45%|
CBS.A|15:01:08|EDGX|Ask|21.890|30.000|37.05%|
VGK|15:01:08|CINC|Ask|43.010|66.000|53.45%|
QQQ|15:01:08|CINC|Bid|51.040|24.150|52.68%|
CBS.A|15:01:08|EDGX|Ask|21.890|30.000|37.05%|
ROM|15:01:08|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:08|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:08|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:08|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:08|EDGE|Ask|50.850|70.900|39.43%|
DLBS|15:01:08|EDGX|Bid|40.100|0.040|99.90%|
JAH|15:01:08|CINC|Ask|25.720|34.700|34.91%|
GDI|15:01:08|CINC|Ask|65.960|100.000|51.61%|
BLD|15:01:08|PACF|Ask|1.050|1.500|42.86%|
BLD|15:01:08|PACF|Ask|1.050|1.500|42.86%|
VGK|15:01:08|CINC|Ask|43.000|66.000|53.49%|
EFV|15:01:08|EDGX|Bid|43.130|28.100|34.85%|
LUK|15:01:08|CINC|Ask|26.610|36.220|36.11%|
VGK|15:01:08|CINC|Ask|43.000|66.000|53.49%|
GDI|15:01:08|CINC|Ask|66.000|100.000|51.52%|
IYM|15:01:08|CINC|Ask|62.860|87.000|38.40%|
VGK|15:01:08|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:01:08|PACF|Ask|4.030|8.070|100.25%|
GRA|15:01:08|CINC|Ask|35.630|52.520|47.40%|
GEDU|15:01:08|PACF|Ask|4.030|8.800|118.36%|
RMD|15:01:08|BATY|Ask|26.210|36.230|38.23%|
BAB|15:01:08|EDGE|Ask|25.970|38.260|47.32%|
GEDU|15:01:08|PACF|Ask|4.030|8.070|100.25%|
IYM|15:01:08|CINC|Ask|62.850|87.000|38.42%|
RMD|15:01:09|BATY|Ask|26.210|36.200|38.12%|
FPFC|15:01:08|PACF|Bid|0.612|0.110|82.03%|
GDI|15:01:09|CINC|Ask|66.000|100.000|51.52%|
VMED|15:01:09|CINC|Ask|21.300|28.900|35.68%|
ROM|15:01:09|EDGE|Ask|50.820|70.900|39.51%|
ROM|15:01:09|EDGE|Bid|50.710|30.720|39.42%|
ROM|15:01:09|EDGE|Ask|50.820|70.900|39.51%|
ROM|15:01:09|EDGE|Bid|50.710|30.720|39.42%|
ROM|15:01:09|EDGE|Ask|50.820|70.890|39.49%|
CWB|15:01:09|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:09|CINC|Bid|35.750|18.000|49.65%|
WDR|15:01:09|EDGX|Ask|29.070|38.750|33.30%|
GEDU|15:01:09|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:01:09|EDGX|Ask|20.000|30.090|50.45%|
URE|15:01:09|CINC|Ask|40.640|54.720|34.65%|
ROM|15:01:09|EDGE|Bid|50.710|30.720|39.42%|
ROM|15:01:09|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:09|EDGE|Ask|50.820|70.900|39.51%|
VGK|15:01:09|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:01:09|PACF|Ask|4.030|8.070|100.25%|
SYNO|15:01:09|EDGX|Ask|14.060|21.500|52.92%|
TRGP|15:01:09|CINC|Ask|26.870|36.730|36.70%|
VRTS|15:01:09|PACF|Bid|57.690|31.620|45.19%|
ISLE|15:01:09|CINC|Ask|6.500|9.580|47.38%|
BBEP|15:01:09|BOST|Bid|15.160|5.180|65.83%|
BBEP|15:01:09|BOST|Bid|15.160|5.180|65.83%|
BBEP|15:01:09|BOST|Bid|15.160|5.180|65.83%|
EFV|15:01:09|EDGX|Bid|43.110|28.100|34.82%|
GEDU|15:01:09|PACF|Ask|4.030|8.800|118.36%|
VGK|15:01:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:09|CINC|Ask|43.000|66.000|53.49%|
DGI|15:01:09|CINC|Ask|21.160|28.500|34.69%|
GEDU|15:01:09|PACF|Ask|4.030|8.070|100.25%|
FII|15:01:09|CINC|Ask|18.830|26.500|40.73%|
IBCA|15:01:09|PACF|Ask|2.940|3.910|32.99%|
ROM|15:01:09|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:09|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:01:09|EDGE|Ask|50.850|70.910|39.45%|
ROM|15:01:09|EDGE|Bid|50.710|30.740|39.38%|
ROM|15:01:09|EDGE|Ask|50.850|70.910|39.45%|
VGK|15:01:09|CINC|Ask|43.000|66.000|53.49%|
ROM|15:01:09|EDGE|Bid|50.710|30.740|39.38%|
VGK|15:01:09|CINC|Ask|43.000|66.000|53.49%|
ROM|15:01:09|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:09|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:09|EDGE|Ask|50.850|70.920|39.47%|
DMD|15:01:09|CINC|Ask|8.460|14.850|75.53%|
BBEP|15:01:09|BOST|Bid|15.160|5.180|65.83%|
GEDU|15:01:09|PACF|Ask|4.030|8.800|118.36%|
BBEP|15:01:09|BOST|Bid|15.160|5.180|65.83%|
BBEP|15:01:09|BOST|Bid|15.160|5.180|65.83%|
IYM|15:01:10|CINC|Ask|62.870|87.000|38.38%|
VGK|15:01:10|CINC|Ask|43.000|66.000|53.49%|
TCBIW|15:01:10|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:01:10|PACF|Bid|13.500|4.310|68.07%|
GEDU|15:01:10|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:10|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:10|NQEX|Ask|161.740|216.620|33.93%|
VGK|15:01:10|CINC|Ask|43.000|66.000|53.49%|
SLT|15:01:10|CINC|Ask|11.340|15.670|38.18%|
TRIT|15:01:10|CINC|Ask|4.220|8.060|91.00%|
FII|15:01:10|CINC|Ask|18.830|26.500|40.73%|
GEDU|15:01:10|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:01:10|PACF|Ask|4.030|8.070|100.25%|
EFV|15:01:10|EDGX|Bid|43.110|28.100|34.82%|
EFV|15:01:10|EDGX|Bid|43.100|28.100|34.80%|
VGK|15:01:10|CINC|Ask|43.000|66.000|53.49%|
BTM|15:01:10|EDGX|Ask|19.900|29.000|45.73%|
VGK|15:01:10|CINC|Ask|43.000|66.000|53.49%|
FSG|15:01:10|CINC|Ask|44.990|99.000|120.05%|
BAK|15:01:10|CINC|Ask|17.360|25.000|44.01%|
GEDU|15:01:10|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:01:10|PACF|Ask|3.350|4.470|33.43%|
VGK|15:01:10|CINC|Ask|43.000|66.000|53.49%|
LAZ|15:01:10|CINC|Ask|26.890|40.000|48.75%|
LAZ|15:01:10|CINC|Ask|26.890|40.000|48.75%|
LAZ|15:01:10|CINC|Ask|26.890|40.000|48.75%|
DMD|15:01:10|CINC|Ask|8.430|14.850|76.16%|
GEDU|15:01:10|PACF|Ask|4.030|8.070|100.25%|
IMMR|15:01:11|CINC|Bid|6.570|3.500|46.73%|
URE|15:01:11|CINC|Ask|40.660|54.720|34.58%|
TPC|15:01:11|CINC|Ask|11.850|19.400|63.71%|
PEBO|15:01:11|PACF|Bid|11.570|4.900|57.65%|
BBEP|15:01:11|BOST|Bid|15.160|5.180|65.83%|
BBEP|15:01:11|BOST|Bid|15.160|5.180|65.83%|
BBEP|15:01:11|BOST|Bid|15.160|5.180|65.83%|
BBEP|15:01:11|BOST|Bid|15.160|5.180|65.83%|
BBEP|15:01:11|BOST|Bid|15.160|5.180|65.83%|
LAS|15:01:11|PACF|Bid|6.610|3.900|41.00%|
LAS|15:01:11|PACF|Ask|6.700|9.690|44.63%|
LAS|15:01:11|PACF|Ask|6.700|9.690|44.63%|
MOCO|15:01:11|PACF|Bid|14.500|6.160|57.52%|
BTM|15:01:11|EDGX|Ask|19.900|29.000|45.73%|
TPC|15:01:11|CINC|Ask|11.860|19.400|63.58%|
TPC|15:01:11|CINC|Ask|11.860|19.400|63.58%|
GEDU|15:01:11|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:11|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:11|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:01:11|EDGE|Ask|50.850|70.930|39.49%|
THER|15:01:11|PACF|Ask|4.210|6.250|48.46%|
THER|15:01:11|PACF|Ask|4.210|6.250|48.46%|
URE|15:01:11|CINC|Ask|40.650|54.720|34.61%|
BBEP|15:01:11|BOST|Bid|15.160|5.180|65.83%|
CTQ|15:01:11|CINC|Ask|22.520|30.000|33.21%|
AACOW|15:01:11|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:01:11|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:01:11|CINC|Ask|9.690|15.000|54.80%|
ATRC|15:01:11|PACF|Ask|9.690|13.990|44.38%|
ATRC|15:01:11|PACF|Ask|9.690|13.990|44.38%|
EEI|15:01:11|PACF|Bid|15.010|5.670|62.23%|
GEDU|15:01:11|PACF|Ask|4.030|8.800|118.36%|
CWBS|15:01:11|PACF|Ask|0.350|0.498|42.29%|
WUHN|15:01:11|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:01:11|PACF|Ask|0.400|0.700|75.00%|
URE|15:01:11|CINC|Ask|40.650|54.720|34.61%|
TPC|15:01:11|CINC|Ask|11.860|19.400|63.58%|
URE|15:01:11|CINC|Ask|40.660|54.720|34.58%|
WYY|15:01:11|PACF|Bid|0.630|0.300|52.38%|
TIGR|15:01:11|PACF|Bid|2.780|1.260|54.68%|
WWVY|15:01:11|PACF|Bid|13.660|5.570|59.22%|
RBS.PR.E|15:01:11|CINC|Ask|9.870|13.050|32.22%|
VRTB|15:01:11|PACF|Ask|1.190|1.990|67.23%|
TLI|15:01:11|PACF|Bid|10.820|7.310|32.44%|
GEDU|15:01:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:11|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:01:11|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:01:11|EDGE|Ask|50.850|70.920|39.47%|
GGS|15:01:11|CINC|Ask|11.170|18.000|61.15%|
IYM|15:01:11|CINC|Ask|62.870|87.000|38.38%|
MTRN|15:01:11|CINC|Ask|28.170|38.000|34.90%|
SUNS|15:01:11|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:01:11|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:01:11|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:01:11|PACF|Bid|15.570|7.130|54.21%|
WUHN|15:01:12|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:01:12|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:01:12|PACF|Ask|1.190|1.990|67.23%|
DLBS|15:01:12|EDGX|Bid|40.090|0.040|99.90%|
CLGX|15:01:12|CINC|Bid|8.560|0.860|89.95%|
TRIT|15:01:12|CINC|Ask|4.220|8.060|91.00%|
GEDU|15:01:12|PACF|Ask|4.030|8.070|100.25%|
ACW|15:01:12|CINC|Ask|7.250|12.500|72.41%|
VR|15:01:12|CINC|Bid|23.510|14.000|40.45%|
ROM|15:01:12|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:12|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:12|EDGE|Ask|50.850|70.920|39.47%|
EEI|15:01:12|PACF|Bid|15.010|5.670|62.23%|
GEDU|15:01:12|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:01:12|EDGX|Bid|102646.000|2.000|100.00%|
ACW|15:01:12|CINC|Ask|7.250|12.500|72.41%|
KUN|15:01:12|PACF|Ask|0.530|1.990|275.47%|
IYM|15:01:12|CINC|Ask|62.860|87.000|38.40%|
KS|15:01:12|EDGX|Bid|13.340|1.080|91.90%|
ROM|15:01:12|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:12|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:12|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:01:12|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:01:12|EDGE|Bid|50.710|30.740|39.38%|
ROM|15:01:12|EDGE|Ask|50.820|70.900|39.51%|
KONE|15:01:12|PACF|Ask|1.010|1.400|38.61%|
KONE|15:01:12|PACF|Ask|1.010|1.400|38.61%|
MITL|15:01:12|PACF|Bid|4.000|1.930|51.75%|
PLNR|15:01:12|PACF|Bid|2.880|1.240|56.94%|
GEDU|15:01:12|PACF|Ask|4.030|8.070|100.25%|
VGK|15:01:12|CINC|Ask|42.990|66.000|53.52%|
VGK|15:01:12|CINC|Ask|42.990|66.000|53.52%|
ROM|15:01:12|EDGE|Ask|50.820|70.900|39.51%|
GEDU|15:01:12|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:12|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:12|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:12|EDGE|Ask|50.820|70.890|39.49%|
KUN|15:01:12|PACF|Ask|0.530|1.990|275.47%|
ROM|15:01:13|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:01:13|EDGE|Bid|50.710|30.720|39.42%|
ROM|15:01:13|EDGE|Ask|50.820|70.890|39.49%|
GEDU|15:01:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:13|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:13|EDGE|Ask|50.820|70.890|39.49%|
GEDU|15:01:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:13|EDGE|Bid|50.710|30.710|39.44%|
ROM|15:01:13|EDGE|Ask|50.820|70.880|39.47%|
SAVE|15:01:13|BATY|Ask|11.580|21.560|86.18%|
SAVE|15:01:13|EDGE|Ask|11.580|21.560|86.18%|
ROM|15:01:13|EDGE|Bid|50.710|30.710|39.44%|
ROM|15:01:13|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:01:13|EDGE|Bid|50.710|30.720|39.42%|
ROM|15:01:13|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:01:13|EDGE|Bid|50.710|30.720|39.42%|
ROM|15:01:13|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:13|EDGE|Ask|50.820|70.900|39.51%|
MITK|15:01:13|CINC|Ask|6.670|10.000|49.93%|
VGK|15:01:13|CINC|Ask|43.000|66.000|53.49%|
URE|15:01:13|CINC|Ask|40.660|54.720|34.58%|
VGK|15:01:13|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:13|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:13|CINC|Ask|43.000|66.000|53.49%|
DGIT|15:01:13|CINC|Ask|17.930|31.780|77.24%|
SUNS|15:01:13|PACF|Bid|15.570|7.130|54.21%|
AMRS|15:01:13|CINC|Ask|19.970|26.500|32.70%|
DGIT|15:01:13|CINC|Ask|17.930|31.780|77.24%|
DGIT|15:01:13|CINC|Ask|17.930|31.780|77.24%|
VGK|15:01:13|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:13|CINC|Ask|43.000|66.000|53.49%|
BBEP|15:01:13|BOST|Bid|15.150|5.180|65.81%|
IYM|15:01:13|CINC|Ask|62.870|87.000|38.38%|
ROM|15:01:13|EDGE|Ask|50.820|70.900|39.51%|
ROM|15:01:13|EDGE|Bid|50.710|30.740|39.38%|
ROM|15:01:13|EDGE|Ask|50.820|70.900|39.51%|
URE|15:01:13|CINC|Ask|40.660|54.720|34.58%|
URE|15:01:13|CINC|Ask|40.670|54.720|34.55%|
HEK.WS|15:01:13|PACF|Bid|0.261|0.000|99.96%|
HEK.WS|15:01:13|EDGX|Bid|0.261|0.020|92.32%|
GEDU|15:01:13|PACF|Ask|4.030|8.070|100.25%|
VRS|15:01:13|PACF|Ask|1.850|2.500|35.14%|
OFG|15:01:13|EDGX|Bid|10.580|5.950|43.76%|
CE|15:01:13|CINC|Ask|38.050|52.680|38.45%|
OFG|15:01:13|EDGX|Bid|10.580|5.950|43.76%|
BDC|15:01:13|EDGX|Bid|28.180|9.920|64.80%|
NFG|15:01:13|CINC|Ask|54.590|80.000|46.55%|
DLBS|15:01:13|EDGX|Bid|40.090|0.040|99.90%|
GEDU|15:01:13|PACF|Ask|4.030|8.800|118.36%|
WDR|15:01:13|CINC|Ask|29.060|40.000|37.65%|
ROM|15:01:13|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:13|EDGE|Ask|50.820|70.900|39.51%|
ELTK|15:01:13|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:01:13|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:01:13|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:01:14|PACF|Ask|4.030|8.800|118.36%|
JOBS|15:01:14|CINC|Ask|50.790|70.000|37.82%|
UDOW|15:01:14|CINC|Bid|100.040|48.440|51.58%|
IYM|15:01:14|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:01:14|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:01:14|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:01:14|PACF|Bid|15.500|0.010|99.94%|
NMRX|15:01:14|PACF|Ask|7.070|27.000|281.90%|
CTCM|15:01:14|CINC|Ask|15.890|25.250|58.90%|
GEDU|15:01:14|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:01:14|PACF|Ask|10.900|19.480|78.72%|
IYM|15:01:14|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:01:14|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:14|EDGE|Bid|50.710|30.740|39.38%|
ROM|15:01:14|EDGE|Ask|50.820|70.900|39.51%|
DLBS|15:01:14|EDGX|Bid|40.100|0.040|99.90%|
VGK|15:01:14|CINC|Ask|42.990|66.000|53.52%|
CLI|15:01:14|BATY|Bid|26.380|16.410|37.79%|
CLI|15:01:14|BATY|Bid|26.380|16.410|37.79%|
CLI|15:01:14|BATY|Bid|26.380|16.410|37.79%|
CLI|15:01:14|BATY|Bid|26.380|16.410|37.79%|
CLI|15:01:14|BATY|Bid|26.380|16.410|37.79%|
MED|15:01:14|BOST|Bid|16.430|6.420|60.93%|
IMRS|15:01:15|EDGX|Bid|4.480|0.010|99.78%|
GEDU|15:01:15|PACF|Ask|4.030|8.070|100.25%|
ICA|15:01:15|EDGX|Ask|5.520|8.300|50.36%|
BRK.A|15:01:15|EDGX|Bid|102649.000|2.000|100.00%|
GEDU|15:01:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:15|EDGE|Ask|50.850|70.900|39.43%|
ROM|15:01:15|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:15|EDGE|Ask|50.850|70.900|39.43%|
NIE|15:01:15|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:01:15|PACF|Ask|4.030|8.070|100.25%|
VGK|15:01:15|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:15|CINC|Ask|43.000|66.000|53.49%|
VRS|15:01:15|PACF|Ask|1.850|2.500|35.14%|
IYM|15:01:15|CINC|Ask|62.880|87.000|38.36%|
IMRS|15:01:15|EDGX|Bid|4.480|0.010|99.78%|
IYM|15:01:15|CINC|Ask|62.880|87.000|38.36%|
VGK|15:01:15|CINC|Ask|43.000|66.000|53.49%|
VGK|15:01:15|CINC|Ask|43.000|66.000|53.49%|
BBBB|15:01:15|EDGX|Bid|40.840|0.020|99.95%|
RGNC|15:01:15|BOST|Bid|20.710|10.750|48.09%|
BTM|15:01:15|EDGX|Ask|19.900|29.000|45.73%|
GIII|15:01:15|CINC|Ask|23.540|43.050|82.88%|
BECN|15:01:15|BOST|Bid|17.800|7.820|56.07%|
BTM|15:01:15|EDGX|Ask|19.900|29.000|45.73%|
GEDU|15:01:15|PACF|Ask|4.030|8.800|118.36%|
DGI|15:01:15|CINC|Ask|21.190|28.500|34.50%|
HH|15:01:15|EDGX|Ask|0.744|1.000|34.46%|
VGK|15:01:15|CINC|Ask|43.000|66.000|53.49%|
PRIS.B|15:01:15|CINC|Ask|6.290|9.500|51.03%|
GEDU|15:01:15|PACF|Ask|4.030|8.070|100.25%|
VGK|15:01:16|CINC|Ask|43.000|66.000|53.49%|
IYM|15:01:16|CINC|Ask|62.880|87.000|38.36%|
VGK|15:01:16|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:01:16|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:01:16|PACF|Bid|11.570|4.900|57.65%|
CTS|15:01:16|EDGX|Bid|8.620|5.000|42.00%|
ROM|15:01:16|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:16|EDGE|Ask|50.850|70.890|39.41%|
URE|15:01:16|CINC|Ask|40.660|54.720|34.58%|
ROM|15:01:16|EDGE|Bid|50.710|30.730|39.40%|
ROM|15:01:16|EDGE|Bid|50.710|30.740|39.38%|
ROM|15:01:16|EDGE|Ask|50.850|70.900|39.43%|
VELT|15:01:16|BOST|Bid|11.570|1.580|86.34%|
GDOT|15:01:16|EDGE|Bid|25.400|15.390|39.41%|
VGK|15:01:16|CINC|Ask|43.000|66.000|53.49%|
HOVNP|15:01:16|PACF|Bid|3.250|0.020|99.38%|
VGK|15:01:16|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:01:16|PACF|Ask|4.030|8.070|100.25%|
GDI|15:01:16|CINC|Ask|65.990|100.000|51.54%|
EFV|15:01:16|EDGX|Bid|43.110|28.100|34.82%|
GEDU|15:01:16|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:01:16|PACF|Ask|2.050|4.250|107.32%|
SFY|15:01:16|PHIL|Bid|29.710|19.700|33.69%|
ROM|15:01:16|EDGE|Bid|50.710|30.740|39.38%|
ROM|15:01:16|EDGE|Bid|50.710|30.740|39.38%|
ROM|15:01:16|EDGE|Ask|50.850|70.910|39.45%|
ROM|15:01:16|EDGE|Ask|50.850|70.910|39.45%|
ROM|15:01:16|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:16|EDGE|Ask|50.850|70.910|39.45%|
ROM|15:01:16|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:16|EDGE|Bid|50.710|30.750|39.36%|
ROM|15:01:16|EDGE|Ask|50.850|70.920|39.47%|
GEDU|15:01:16|PACF|Ask|4.030|8.070|100.25%|
SFY|15:01:16|PHIL|Bid|29.710|19.700|33.69%|
IYM|15:01:16|CINC|Ask|62.890|87.000|38.34%|
ROM|15:01:16|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:16|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:01:16|EDGE|Ask|50.850|70.920|39.47%|
QEP|15:01:16|CINC|Ask|34.210|45.250|32.27%|
ROM|15:01:16|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:01:16|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:01:16|EDGE|Ask|50.850|70.930|39.49%|
VGK|15:01:16|CINC|Ask|43.010|66.000|53.45%|
EPV|15:01:16|EDGE|Ask|63.010|85.000|34.90%|
VGK|15:01:16|CINC|Ask|43.010|66.000|53.45%|
UBCP|15:01:16|PACF|Bid|8.300|3.510|57.71%|
PVFC|15:01:16|PACF|Ask|1.400|2.160|54.29%|
VDE|15:01:16|CINC|Ask|92.220|124.000|34.46%|
ROM|15:01:16|EDGE|Ask|50.850|70.930|39.49%|
ROM|15:01:16|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:01:16|EDGE|Ask|50.850|70.930|39.49%|
ROM|15:01:16|EDGE|Bid|50.710|30.770|39.32%|
VGK|15:01:16|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:16|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:16|CINC|Ask|43.010|66.000|53.45%|
ROM|15:01:16|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:01:16|EDGE|Ask|50.850|70.920|39.47%|
JCI.PR.Z|15:01:16|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:01:16|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:01:16|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:01:16|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:01:16|NQEX|Ask|161.840|281.600|74.00%|
BECN|15:01:16|BOST|Bid|17.800|7.820|56.07%|
ROM|15:01:16|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:01:16|EDGE|Ask|50.850|70.930|39.49%|
VGK|15:01:16|CINC|Ask|43.010|66.000|53.45%|
SFY|15:01:16|PHIL|Bid|29.710|19.700|33.69%|
ROM|15:01:16|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:01:16|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:01:16|EDGE|Ask|50.850|70.940|39.51%|
GEDU|15:01:16|PACF|Ask|4.030|8.800|118.36%|
TCBIW|15:01:16|PACF|Bid|13.500|4.310|68.07%|
SFY|15:01:16|PHIL|Bid|29.700|19.700|33.67%|
CXO|15:01:17|CINC|Ask|75.490|99.850|32.27%|
ACOM|15:01:17|BOST|Bid|28.680|18.700|34.80%|
DYY|15:01:17|CINC|Bid|9.270|6.000|35.28%|
GEDU|15:01:17|PACF|Ask|4.030|8.070|100.25%|
TCBIW|15:01:17|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:01:17|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:01:17|PACF|Bid|13.500|4.310|68.07%|
SFY|15:01:17|PHIL|Bid|29.700|19.700|33.67%|
ROM|15:01:17|EDGE|Bid|50.720|30.770|39.33%|
ROM|15:01:17|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:01:17|EDGE|Ask|50.880|70.950|39.45%|
VGK|15:01:17|CINC|Ask|43.010|66.000|53.45%|
MED|15:01:17|BOST|Bid|16.430|6.420|60.93%|
ROM|15:01:17|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:01:17|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:01:17|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:17|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:17|EDGE|Bid|50.720|30.790|39.29%|
ROM|15:01:17|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:17|EDGE|Ask|50.880|70.960|39.47%|
AMG|15:01:17|CINC|Ask|80.760|120.000|48.59%|
GEDU|15:01:17|PACF|Ask|4.030|8.800|118.36%|
TPC|15:01:17|CINC|Ask|11.860|19.400|63.58%|
IYM|15:01:17|CINC|Ask|62.900|87.000|38.31%|
LCAPB|15:01:17|PACF|Bid|64.870|32.680|49.62%|
EFV|15:01:17|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:17|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:17|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:17|EDGX|Bid|43.130|28.100|34.85%|
TESO|15:01:17|CINC|Bid|14.820|9.570|35.43%|
LBF|15:01:17|EDGE|Bid|7.300|1.760|75.89%|
EFV|15:01:17|EDGX|Bid|43.130|28.100|34.85%|
ROM|15:01:17|EDGE|Ask|50.880|70.970|39.49%|
RLOC|15:01:17|EDGX|Ask|14.220|20.830|46.48%|
ROM|15:01:17|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:01:17|EDGE|Ask|50.880|70.970|39.49%|
CBS.A|15:01:17|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|15:01:17|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|15:01:17|EDGX|Ask|21.890|30.000|37.05%|
DYY|15:01:17|CINC|Bid|9.280|6.000|35.34%|
GEDU|15:01:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:17|CINC|Ask|50.880|70.000|37.58%|
AMG|15:01:17|CINC|Ask|80.760|120.000|48.59%|
AMG|15:01:17|CINC|Ask|80.760|120.000|48.59%|
WDR|15:01:17|EDGX|Ask|29.060|38.750|33.34%|
MHGC|15:01:17|EDGX|Ask|4.900|9.670|97.35%|
WBS|15:01:17|CINC|Bid|16.340|7.450|54.41%|
GEDU|15:01:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:17|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:01:17|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:01:17|EDGE|Ask|50.880|70.990|39.52%|
ROM|15:01:17|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:01:17|EDGE|Ask|50.880|70.990|39.52%|
IYM|15:01:17|CINC|Ask|62.900|87.000|38.31%|
ROM|15:01:17|EDGE|Ask|50.880|70.990|39.52%|
ROM|15:01:17|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:01:17|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:01:17|EDGE|Ask|50.880|70.970|39.49%|
VGK|15:01:17|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:17|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:17|CINC|Ask|43.010|66.000|53.45%|
VGK|15:01:17|CINC|Ask|43.010|66.000|53.45%|
IYM|15:01:17|CINC|Ask|62.900|87.000|38.31%|
ROM|15:01:17|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:01:17|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:17|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:01:17|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:17|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:17|EDGE|Ask|50.880|70.960|39.47%|
GEDU|15:01:17|PACF|Ask|4.030|8.070|100.25%|
VDE|15:01:17|CINC|Ask|92.210|124.000|34.48%|
VGK|15:01:17|CINC|Ask|43.010|66.000|53.45%|
DDS|15:01:17|CINC|Bid|46.190|22.850|50.53%|
LBF|15:01:17|EDGE|Bid|7.300|1.760|75.89%|
NMRX|15:01:18|PACF|Bid|7.000|2.960|57.71%|
ROM|15:01:18|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:18|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:01:18|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:01:18|EDGE|Ask|50.880|70.950|39.45%|
DMD|15:01:18|CINC|Ask|8.410|14.850|76.58%|
VDE|15:01:18|CINC|Ask|92.210|124.000|34.48%|
ZIOP|15:01:18|CINC|Ask|4.750|6.500|36.84%|
MHO|15:01:18|EDGX|Ask|8.120|15.000|84.73%|
PHH|15:01:18|EDGX|Bid|15.080|5.000|66.84%|
IMO|15:01:18|EDGX|Ask|38.620|53.000|37.23%|
IMO|15:01:18|EDGX|Ask|38.620|52.990|37.21%|
GEDU|15:01:18|PACF|Ask|4.030|8.800|118.36%|
PHH|15:01:18|EDGX|Bid|15.080|5.000|66.84%|
PHH|15:01:18|EDGX|Bid|15.080|5.000|66.84%|
MED|15:01:18|BOST|Bid|16.430|6.420|60.93%|
PHH|15:01:18|EDGX|Bid|15.080|5.000|66.84%|
ACWI|15:01:18|CINC|Bid|40.520|17.170|57.63%|
ATRC|15:01:18|CINC|Ask|9.700|15.000|54.64%|
GEDU|15:01:18|PACF|Ask|4.030|8.070|100.25%|
IMO|15:01:18|EDGX|Ask|38.680|53.000|37.02%|
TAM|15:01:18|EDGX|Ask|14.200|20.210|42.32%|
VR|15:01:18|CINC|Bid|23.530|14.000|40.50%|
NAV.PR.D|15:01:18|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|15:01:18|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|15:01:18|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|15:01:18|NQEX|Ask|11.880|18.880|58.92%|
GDOT|15:01:18|EDGE|Bid|25.400|15.390|39.41%|
EFV|15:01:18|EDGX|Bid|43.130|28.100|34.85%|
BECN|15:01:18|BOST|Bid|17.800|7.820|56.07%|
GEDU|15:01:18|PACF|Ask|4.030|8.800|118.36%|
FRBK|15:01:18|PACF|Ask|1.900|5.000|163.16%|
FXCB|15:01:18|CINC|Bid|12.660|8.000|36.81%|
DDS|15:01:18|CINC|Bid|46.210|22.850|50.55%|
GEDU|15:01:18|PACF|Ask|4.030|8.070|100.25%|
IYM|15:01:18|CINC|Ask|62.880|87.000|38.36%|
ROM|15:01:19|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:01:19|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:01:19|EDGE|Ask|50.880|70.950|39.45%|
GDOT|15:01:19|EDGE|Bid|25.400|15.390|39.41%|
GEDU|15:01:19|PACF|Ask|4.030|8.800|118.36%|
DYY|15:01:19|CINC|Bid|9.290|6.000|35.41%|
BBEP|15:01:19|BOST|Bid|15.150|5.180|65.81%|
BBEP|15:01:19|BOST|Bid|15.150|5.180|65.81%|
ROM|15:01:19|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:01:19|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:01:19|EDGE|Ask|50.880|70.940|39.43%|
IYM|15:01:19|CINC|Ask|62.890|87.000|38.34%|
SRDX|15:01:19|EDGX|Ask|10.960|18.000|64.23%|
ROM|15:01:19|EDGE|Bid|50.740|30.760|39.38%|
ROM|15:01:19|EDGE|Ask|50.880|70.940|39.43%|
GEDU|15:01:19|PACF|Ask|4.030|8.070|100.25%|
MFSA|15:01:19|CBOE|Ask|109.170|163.170|49.46%|
MFSA|15:01:19|CBOE|Ask|109.170|163.170|49.46%|
FDML|15:01:19|CINC|Bid|14.970|10.000|33.20%|
FDML|15:01:19|CINC|Bid|14.970|10.000|33.20%|
GEDU|15:01:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:01:19|CINC|Ask|62.900|87.000|38.31%|
IYM|15:01:19|CINC|Ask|62.900|87.000|38.31%|
IYM|15:01:19|CINC|Ask|62.900|87.000|38.31%|
IYM|15:01:19|CINC|Ask|62.900|87.000|38.31%|
IYM|15:01:19|CINC|Ask|62.900|87.000|38.31%|
IYM|15:01:19|CINC|Ask|62.900|87.000|38.31%|
ROM|15:01:19|EDGE|Bid|50.740|30.760|39.38%|
ROM|15:01:19|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:01:19|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:01:19|EDGE|Ask|50.880|70.950|39.45%|
NLR|15:01:19|CINC|Bid|18.250|11.500|36.99%|
NLR|15:01:19|CINC|Ask|18.300|26.500|44.81%|
GEDU|15:01:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:19|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:01:19|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:01:19|EDGE|Ask|50.880|70.950|39.45%|
SCS|15:01:19|BATY|Ask|7.680|11.000|43.23%|
PSTR|15:01:19|PACF|Ask|4.000|5.470|36.75%|
BONT|15:01:19|EDGX|Ask|5.920|10.500|77.36%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:01:19|NQEX|Ask|161.840|216.750|33.93%|
BONT|15:01:19|EDGX|Ask|5.920|10.500|77.36%|
LCUT|15:01:19|PACF|Ask|10.930|19.480|78.23%|
WDR|15:01:19|EDGX|Ask|29.060|38.750|33.34%|
SYNO|15:01:19|EDGX|Ask|14.050|21.500|53.02%|
FSCI|15:01:19|PACF|Bid|26.960|13.000|51.78%|
GEDU|15:01:19|PACF|Ask|4.030|8.800|118.36%|
VMED|15:01:20|CINC|Ask|21.320|28.900|35.55%|
GDOT|15:01:20|EDGE|Bid|25.400|15.390|39.41%|
NLR|15:01:20|CINC|Ask|18.300|26.500|44.81%|
GEDU|15:01:20|PACF|Ask|4.030|8.070|100.25%|
SCHX|15:01:20|CINC|Bid|26.920|17.610|34.58%|
EFV|15:01:20|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:20|EDGX|Bid|43.130|28.100|34.85%|
BECN|15:01:20|BOST|Bid|17.800|7.820|56.07%|
AMRS|15:01:20|CINC|Ask|19.990|26.500|32.57%|
GDOT|15:01:20|EDGE|Bid|25.400|15.390|39.41%|
GEDU|15:01:20|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:01:20|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:01:20|EDGX|Bid|102671.000|2.000|100.00%|
GEDU|15:01:20|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:20|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:01:20|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:01:20|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:01:20|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:01:20|EDGE|Ask|50.880|70.940|39.43%|
GEDU|15:01:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:20|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:01:20|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:01:20|EDGE|Ask|50.880|70.960|39.47%|
IYM|15:01:20|CINC|Ask|62.900|87.000|38.31%|
IYM|15:01:20|CINC|Ask|62.900|87.000|38.31%|
VDE|15:01:20|CINC|Ask|92.220|124.000|34.46%|
VDE|15:01:21|CINC|Ask|92.220|124.000|34.46%|
IYM|15:01:21|CINC|Ask|62.900|87.000|38.31%|
ROM|15:01:21|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:21|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:21|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:21|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:21|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:01:21|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:01:21|EDGE|Ask|50.880|70.970|39.49%|
IYM|15:01:21|CINC|Ask|62.900|87.000|38.31%|
URE|15:01:21|CINC|Ask|40.680|54.720|34.51%|
EPV|15:01:21|EDGE|Ask|63.010|85.000|34.90%|
EPV|15:01:21|EDGE|Ask|63.010|85.000|34.90%|
IEO|15:01:21|CINC|Ask|57.150|76.000|32.98%|
LUFK|15:01:21|CINC|Ask|62.520|84.950|35.88%|
DLBS|15:01:21|EDGX|Bid|40.080|0.040|99.90%|
PEBO|15:01:21|PACF|Bid|11.580|4.900|57.69%|
QIHU|15:01:21|BOST|Ask|18.010|30.000|66.57%|
DDS|15:01:21|CINC|Bid|46.210|22.850|50.55%|
QIHU|15:01:21|BOST|Ask|18.010|30.000|66.57%|
EFV|15:01:21|EDGX|Bid|43.130|28.100|34.85%|
PVSA|15:01:21|PACF|Bid|17.900|8.410|53.02%|
GDOT|15:01:21|EDGE|Bid|25.400|15.390|39.41%|
GEDU|15:01:21|PACF|Ask|4.030|8.800|118.36%|
PGTI|15:01:21|CINC|Ask|1.880|3.290|75.00%|
MOCO|15:01:21|PACF|Bid|14.500|6.160|57.52%|
ROM|15:01:21|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:01:21|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:01:21|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:01:21|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:21|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:01:21|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:21|EDGE|Ask|50.880|70.950|39.45%|
VTNC|15:01:21|PACF|Bid|8.000|3.890|51.37%|
GEDU|15:01:21|PACF|Ask|4.030|8.070|100.25%|
GGS|15:01:21|CINC|Ask|11.170|18.000|61.15%|
MDR|15:01:21|CINC|Ask|12.110|20.000|65.15%|
GEDU|15:01:21|PACF|Ask|4.030|8.800|118.36%|
DRAD|15:01:21|PACF|Bid|2.400|1.530|36.25%|
ROM|15:01:21|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:01:21|EDGE|Ask|50.880|70.950|39.45%|
GEDU|15:01:21|PACF|Ask|4.030|8.070|100.25%|
DGIT|15:01:22|CINC|Ask|17.890|31.780|77.64%|
GDI|15:01:22|CINC|Ask|66.040|100.000|51.42%|
GEDU|15:01:22|PACF|Ask|4.030|8.800|118.36%|
MED|15:01:22|BOST|Bid|16.430|6.420|60.93%|
BGC|15:01:22|CINC|Ask|28.080|37.500|33.55%|
BGC|15:01:22|CINC|Ask|28.080|37.500|33.55%|
IEO|15:01:22|CINC|Ask|57.140|76.000|33.01%|
GEDU|15:01:22|PACF|Ask|4.030|8.070|100.25%|
LAS|15:01:22|PACF|Ask|6.750|9.690|43.56%|
BRK.A|15:01:22|EDGX|Bid|102694.000|2.000|100.00%|
BRK.A|15:01:22|EDGX|Bid|102694.000|2.000|100.00%|
GEDU|15:01:22|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:01:22|PACF|Bid|4.520|3.000|33.63%|
WUHN|15:01:22|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:01:22|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:01:22|PACF|Bid|13.660|5.570|59.22%|
BGC|15:01:22|CINC|Ask|28.070|37.500|33.59%|
GEDU|15:01:22|PACF|Ask|4.030|8.070|100.25%|
FRBK|15:01:22|PACF|Ask|1.900|5.000|163.16%|
JCI.PR.Z|15:01:22|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:01:22|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:01:22|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:01:22|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:01:22|NQEX|Ask|161.790|216.690|33.93%|
IFMI|15:01:22|PACF|Ask|2.060|4.250|106.31%|
GEDU|15:01:23|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:01:23|PACF|Ask|0.400|0.700|75.00%|
ROM|15:01:23|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:23|EDGE|Ask|50.870|70.960|39.49%|
AACOW|15:01:23|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:01:23|PACF|Ask|4.030|8.070|100.25%|
SLT|15:01:23|CINC|Ask|11.360|15.670|37.94%|
SLT|15:01:23|CINC|Ask|11.360|15.670|37.94%|
SLT|15:01:23|CINC|Ask|11.360|15.670|37.94%|
GEDU|15:01:23|PACF|Ask|4.030|8.800|118.36%|
MED|15:01:23|BOST|Bid|16.430|6.420|60.93%|
GEDU|15:01:23|PACF|Ask|4.030|8.070|100.25%|
FXCB|15:01:23|CINC|Bid|12.630|8.000|36.66%|
ROM|15:01:23|EDGE|Bid|50.740|30.790|39.32%|
EFV|15:01:23|EDGX|Bid|43.130|28.100|34.85%|
ROM|15:01:23|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:23|EDGE|Ask|50.870|70.950|39.47%|
EFV|15:01:23|EDGX|Bid|43.130|28.100|34.85%|
ROM|15:01:23|EDGE|Ask|50.870|70.950|39.47%|
ROM|15:01:23|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:01:23|EDGE|Ask|50.870|70.950|39.47%|
ROM|15:01:23|EDGE|Ask|50.870|70.950|39.47%|
ROM|15:01:23|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:23|EDGE|Ask|50.870|70.950|39.47%|
CTRN|15:01:23|EDGX|Ask|12.100|19.920|64.63%|
IYM|15:01:23|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:01:23|PACF|Ask|4.030|8.800|118.36%|
PZN|15:01:23|EDGX|Bid|5.990|1.010|83.14%|
IFMI|15:01:23|PACF|Ask|2.060|4.250|106.31%|
EFV|15:01:24|EDGX|Bid|43.130|28.100|34.85%|
IYM|15:01:23|CINC|Ask|62.900|87.000|38.31%|
EFV|15:01:24|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:24|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:24|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:24|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:24|EDGX|Bid|43.130|28.100|34.85%|
GEDU|15:01:24|PACF|Ask|4.030|8.070|100.25%|
EFV|15:01:24|EDGX|Bid|43.140|28.100|34.86%|
FSIN|15:01:24|CINC|Ask|5.810|8.020|38.04%|
FSIN|15:01:24|CINC|Ask|5.810|8.020|38.04%|
IYM|15:01:24|CINC|Ask|62.900|87.000|38.31%|
IYM|15:01:24|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:01:24|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:01:24|PACF|Bid|17.900|8.410|53.02%|
PEBO|15:01:24|PACF|Bid|11.580|4.900|57.69%|
IFMI|15:01:24|PACF|Ask|2.050|4.250|107.32%|
IYM|15:01:24|CINC|Ask|62.900|87.000|38.31%|
IYM|15:01:24|CINC|Ask|62.900|87.000|38.31%|
ROM|15:01:24|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:24|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:01:24|EDGE|Ask|50.870|70.970|39.51%|
ROM|15:01:24|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:01:24|EDGE|Ask|50.870|70.970|39.51%|
ESP|15:01:24|PACF|Ask|21.470|29.530|37.54%|
WEBM|15:01:24|PACF|Ask|1.030|1.370|33.01%|
ROM|15:01:24|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:01:24|EDGE|Ask|50.870|70.970|39.51%|
EFV|15:01:24|EDGX|Bid|43.140|28.100|34.86%|
EFV|15:01:24|EDGX|Bid|43.140|28.100|34.86%|
IYM|15:01:24|CINC|Ask|62.890|87.000|38.34%|
ROM|15:01:24|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:01:24|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:01:24|EDGE|Ask|50.870|70.960|39.49%|
IYM|15:01:24|CINC|Ask|62.890|87.000|38.34%|
ERJ|15:01:24|CINC|Ask|21.370|30.290|41.74%|
GEDU|15:01:24|PACF|Ask|4.030|8.070|100.25%|
KUN|15:01:24|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:01:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:24|CINC|Ask|50.870|70.000|37.61%|
GEDU|15:01:25|PACF|Ask|4.030|8.070|100.25%|
KUN|15:01:25|PACF|Ask|0.530|1.990|275.47%|
FDML|15:01:25|CINC|Bid|14.980|10.000|33.24%|
FDML|15:01:25|CINC|Bid|14.980|10.000|33.24%|
NMRX|15:01:25|PACF|Ask|7.070|27.000|281.90%|
SPB|15:01:25|EDGX|Ask|21.320|32.200|51.03%|
SIHI|15:01:25|EDGX|Ask|0.870|1.390|59.77%|
SPB|15:01:25|EDGX|Ask|21.320|32.200|51.03%|
KONE|15:01:25|PACF|Ask|1.010|1.400|38.61%|
MITL|15:01:25|PACF|Bid|4.000|1.930|51.75%|
LPNT|15:01:25|CINC|Ask|29.820|41.500|39.17%|
DAN|15:01:25|CINC|Ask|11.180|15.000|34.17%|
DLBS|15:01:25|EDGX|Bid|40.090|0.040|99.90%|
GEDU|15:01:25|PACF|Ask|4.030|8.800|118.36%|
KONE|15:01:25|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:01:25|PACF|Ask|4.030|8.070|100.25%|
RES|15:01:25|BOST|Ask|19.570|29.590|51.20%|
PGTI|15:01:25|CINC|Ask|1.880|3.290|75.00%|
RES|15:01:25|BOST|Ask|19.570|29.590|51.20%|
BWS|15:01:25|EDGX|Ask|7.840|11.250|43.49%|
BWS|15:01:25|EDGX|Ask|7.840|11.250|43.49%|
GEDU|15:01:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:25|EDGE|Bid|50.750|30.800|39.31%|
ROM|15:01:25|EDGE|Ask|50.870|70.960|39.49%|
MED|15:01:25|BOST|Bid|16.430|6.440|60.80%|
NIE|15:01:25|PACF|Bid|14.800|7.810|47.23%|
NATL|15:01:25|PACF|Bid|21.740|9.090|58.19%|
NMRX|15:01:25|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:01:25|PACF|Ask|7.070|27.000|281.90%|
NMRX|15:01:25|PACF|Ask|7.070|27.000|281.90%|
NMRX|15:01:25|PACF|Ask|7.070|27.000|281.90%|
GEDU|15:01:25|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:01:25|PACF|Bid|2.880|1.240|56.94%|
JCI.PR.Z|15:01:25|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:01:25|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:01:25|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:01:25|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:01:25|NQEX|Ask|161.840|281.600|74.00%|
ROM|15:01:25|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:25|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:01:25|EDGE|Ask|50.880|70.960|39.47%|
IYM|15:01:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:25|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:01:26|PACF|Ask|4.030|8.800|118.36%|
DTG|15:01:26|EDGX|Bid|60.220|10.510|82.55%|
QEP|15:01:26|CINC|Ask|34.210|45.250|32.27%|
CTCM|15:01:26|CINC|Ask|15.890|25.250|58.90%|
GEDU|15:01:26|PACF|Ask|4.030|8.070|100.25%|
CIDM|15:01:26|PACF|Ask|1.510|3.500|131.79%|
ROM|15:01:26|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:26|EDGE|Bid|50.750|30.800|39.31%|
ROM|15:01:26|EDGE|Ask|50.880|70.960|39.47%|
BECN|15:01:26|BOST|Bid|17.800|7.820|56.07%|
FSCI|15:01:26|PACF|Bid|26.960|13.000|51.78%|
GEDU|15:01:26|PACF|Ask|4.030|8.800|118.36%|
LUFK|15:01:26|CINC|Ask|62.410|84.950|36.12%|
BAB|15:01:26|EDGE|Ask|25.970|38.260|47.32%|
BAB|15:01:26|EDGE|Ask|25.970|38.260|47.32%|
FGF|15:01:26|EDGX|Bid|17.970|11.700|34.89%|
ROM|15:01:26|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:26|EDGE|Bid|50.750|30.790|39.33%|
ROM|15:01:26|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:01:26|EDGE|Bid|50.750|30.790|39.33%|
ROM|15:01:26|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:01:26|EDGE|Bid|50.750|30.790|39.33%|
ROM|15:01:26|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:01:26|EDGE|Ask|50.880|70.940|39.43%|
DDS|15:01:26|CINC|Bid|46.200|22.850|50.54%|
VDE|15:01:26|CINC|Ask|92.210|124.000|34.48%|
GEDU|15:01:26|PACF|Ask|4.030|8.070|100.25%|
SDBT|15:01:26|PACF|Ask|2.380|3.250|36.55%|
PVFC|15:01:26|PACF|Ask|1.400|2.160|54.29%|
BAC.WS.B|15:01:26|BATS|Ask|0.664|12.050|1713.67%|
BAC.WS.B|15:01:26|BATS|Ask|0.664|12.050|1713.67%|
GEDU|15:01:26|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.B|15:01:26|BATS|Ask|0.664|12.050|1713.67%|
BAC.WS.B|15:01:26|BATS|Ask|0.664|12.050|1713.67%|
FFKY|15:01:26|PACF|Ask|2.290|3.730|62.88%|
BAC.WS.B|15:01:26|EDGE|Bid|0.640|0.050|92.19%|
BAC.WS.B|15:01:26|EDGE|Bid|0.640|0.050|92.19%|
BAC.WS.B|15:01:26|EDGE|Bid|0.640|0.050|92.19%|
MALL|15:01:26|PACF|Bid|6.750|3.200|52.59%|
MALL|15:01:26|PACF|Bid|6.750|3.200|52.59%|
MALL|15:01:26|PACF|Bid|6.750|3.200|52.59%|
OIL|15:01:27|CHIC|Ask|20.610|27.500|33.43%|
GEDU|15:01:27|PACF|Ask|4.030|8.070|100.25%|
TRIT|15:01:27|CINC|Ask|4.220|8.060|91.00%|
CLGX|15:01:27|CINC|Bid|8.570|0.860|89.96%|
PEBK|15:01:27|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:01:27|PACF|Ask|5.190|7.460|43.74%|
CE|15:01:27|CINC|Ask|38.090|52.680|38.30%|
ACW|15:01:27|CINC|Ask|7.250|12.500|72.41%|
GEDU|15:01:27|PACF|Ask|4.030|8.800|118.36%|
DTG|15:01:27|EDGX|Bid|60.170|10.510|82.53%|
DTG|15:01:27|EDGX|Bid|60.190|10.510|82.54%|
ROM|15:01:27|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:01:27|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:01:27|EDGE|Ask|50.880|70.930|39.41%|
MED|15:01:27|BOST|Bid|16.430|6.450|60.74%|
SYNO|15:01:27|PACF|Bid|13.790|6.250|54.68%|
DTG|15:01:27|CINC|Bid|60.170|15.570|74.12%|
DTG|15:01:27|CINC|Bid|60.170|15.570|74.12%|
RGA|15:01:27|CINC|Ask|45.870|70.000|52.61%|
TLI|15:01:27|PACF|Bid|10.820|7.310|32.44%|
ROM|15:01:27|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:27|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:01:27|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:01:27|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:01:27|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:01:27|EDGE|Bid|50.750|30.780|39.35%|
RGA|15:01:27|CINC|Ask|45.860|70.000|52.64%|
BFSB|15:01:27|PACF|Ask|0.840|1.150|36.90%|
VRTB|15:01:27|PACF|Ask|1.190|1.990|67.23%|
EEI|15:01:27|PACF|Bid|15.010|5.670|62.23%|
CLGX|15:01:27|CINC|Bid|8.570|0.860|89.96%|
CLGX|15:01:27|CINC|Bid|8.570|0.860|89.96%|
TIGR|15:01:27|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:01:27|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:01:27|PACF|Ask|1.190|1.990|67.23%|
ROM|15:01:27|EDGE|Bid|50.750|30.770|39.37%|
NMRX|15:01:27|PACF|Ask|7.070|27.000|281.90%|
ROM|15:01:27|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:27|EDGE|Ask|50.870|70.930|39.43%|
GDOT|15:01:27|EDGE|Bid|25.400|15.400|39.37%|
VDE|15:01:27|CINC|Ask|92.220|124.000|34.46%|
IYM|15:01:27|CINC|Ask|62.900|87.000|38.31%|
JOUT|15:01:27|PACF|Bid|15.500|0.010|99.94%|
UIS|15:01:27|CINC|Ask|16.720|23.310|39.41%|
GEDU|15:01:27|PACF|Ask|4.030|8.800|118.36%|
VRS|15:01:27|PACF|Ask|1.850|2.500|35.14%|
DLBS|15:01:28|EDGX|Bid|40.080|0.040|99.90%|
PEBO|15:01:28|PACF|Bid|11.580|4.900|57.69%|
GEDU|15:01:28|PACF|Ask|4.030|8.070|100.25%|
PEBK|15:01:28|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:01:28|PACF|Ask|5.200|7.460|43.46%|
GEDU|15:01:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:28|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:28|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:01:28|EDGE|Ask|50.870|70.940|39.45%|
DLBS|15:01:28|EDGX|Bid|40.090|0.040|99.90%|
TRIT|15:01:28|CINC|Ask|4.220|8.060|91.00%|
WRI.PR.F|15:01:28|BATS|Ask|21.270|28.260|32.86%|
DGIT|15:01:28|CINC|Ask|17.890|31.780|77.64%|
URE|15:01:28|CINC|Ask|40.640|54.720|34.65%|
GEDU|15:01:28|PACF|Ask|4.030|8.070|100.25%|
URE|15:01:28|CINC|Ask|40.640|54.720|34.65%|
ROM|15:01:28|EDGE|Ask|50.870|70.940|39.45%|
MED|15:01:28|BOST|Bid|16.430|6.450|60.74%|
ROM|15:01:28|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:28|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:28|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:01:28|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:01:28|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:28|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:01:28|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:28|EDGE|Ask|50.870|70.920|39.41%|
QQQ|15:01:28|CINC|Bid|51.050|24.150|52.69%|
QQQ|15:01:28|CINC|Bid|51.050|24.150|52.69%|
QQQ|15:01:28|CINC|Bid|51.050|24.150|52.69%|
QQQ|15:01:28|CINC|Bid|51.050|24.150|52.69%|
IYM|15:01:28|CINC|Ask|62.890|87.000|38.34%|
JCI.PR.Z|15:01:28|NQEX|Ask|179.340|281.600|57.02%|
JCI.PR.Z|15:01:28|NQEX|Ask|164.340|281.600|71.35%|
JCI.PR.Z|15:01:28|NQEX|Ask|164.340|281.600|71.35%|
JCI.PR.Z|15:01:28|NQEX|Ask|164.340|281.600|71.35%|
JCI.PR.Z|15:01:28|NQEX|Ask|164.340|281.600|71.35%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
JCI.PR.Z|15:01:28|NQEX|Ask|161.840|229.550|41.84%|
VDE|15:01:28|CINC|Ask|92.190|124.000|34.50%|
GEDU|15:01:28|PACF|Ask|4.030|8.800|118.36%|
HXM|15:01:29|CINC|Ask|19.350|30.500|57.62%|
BAK|15:01:29|CINC|Ask|17.420|25.000|43.51%|
JBSS|15:01:29|EDGX|Ask|7.980|10.900|36.59%|
GEDU|15:01:29|PACF|Ask|4.030|8.070|100.25%|
DDS|15:01:29|CINC|Bid|46.150|22.850|50.49%|
GEDU|15:01:29|PACF|Ask|4.030|8.800|118.36%|
DDS|15:01:29|CINC|Bid|46.160|22.850|50.50%|
GRAN|15:01:29|PACF|Ask|0.720|0.950|32.04%|
KS|15:01:29|EDGX|Bid|13.340|1.080|91.90%|
GEDU|15:01:29|PACF|Ask|4.030|8.070|100.25%|
TRIT|15:01:30|CINC|Ask|4.220|8.060|91.00%|
DDS|15:01:30|CINC|Bid|46.140|22.850|50.48%|
EVC|15:01:30|CINC|Ask|1.470|2.050|39.46%|
EVC|15:01:30|CINC|Ask|1.470|2.050|39.46%|
AHC|15:01:30|CINC|Ask|5.560|7.500|34.89%|
NOR|15:01:30|CINC|Ask|10.000|15.520|55.20%|
GEDU|15:01:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:30|EDGE|Ask|50.870|70.920|39.41%|
ROM|15:01:30|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:30|EDGE|Ask|50.870|70.920|39.41%|
GEDU|15:01:30|PACF|Ask|4.030|8.070|100.25%|
GMR|15:01:30|CINC|Ask|0.500|0.800|60.03%|
BSQR|15:01:30|PACF|Ask|4.660|6.500|39.48%|
GEDU|15:01:30|PACF|Ask|4.030|8.800|118.36%|
CVTI|15:01:30|EDGX|Ask|4.550|6.220|36.70%|
QADB|15:01:30|PACF|Bid|9.010|3.870|57.05%|
NATL|15:01:30|PACF|Bid|21.740|9.090|58.19%|
NMRX|15:01:30|PACF|Ask|7.070|27.000|281.90%|
ORBT|15:01:31|PACF|Ask|4.100|6.660|62.44%|
IYM|15:01:31|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:31|CINC|Ask|62.890|87.000|38.34%|
EFV|15:01:31|EDGX|Bid|43.130|28.100|34.85%|
GEDU|15:01:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:31|EDGE|Bid|50.750|30.750|39.41%|
GEDU|15:01:31|PACF|Ask|4.030|8.800|118.36%|
MOCO|15:01:31|PACF|Bid|14.500|6.160|57.52%|
ROM|15:01:31|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:31|EDGE|Bid|50.750|30.750|39.41%|
VELT|15:01:31|BOST|Bid|11.570|1.580|86.34%|
BAS|15:01:31|CINC|Bid|21.790|14.760|32.26%|
ROM|15:01:31|EDGE|Bid|50.750|30.740|39.43%|
GEDU|15:01:31|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|15:01:31|EDGX|Ask|9.890|13.780|39.33%|
SEMG|15:01:32|CINC|Ask|18.330|27.010|47.35%|
GEDU|15:01:32|PACF|Ask|4.030|8.800|118.36%|
IEO|15:01:32|CINC|Ask|57.120|76.000|33.05%|
TAM|15:01:32|EDGX|Ask|14.220|20.210|42.12%|
MED|15:01:32|BOST|Bid|16.430|6.450|60.74%|
ROM|15:01:32|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:01:32|EDGE|Bid|50.750|30.720|39.47%|
CLGX|15:01:32|CINC|Bid|8.580|0.860|89.98%|
ROM|15:01:32|EDGE|Bid|50.750|30.730|39.45%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
ROM|15:01:32|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:01:32|EDGE|Ask|50.840|70.890|39.44%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
VMED|15:01:32|CINC|Ask|21.310|28.900|35.62%|
SFUN|15:01:32|CINC|Ask|18.130|25.000|37.89%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
CIDM|15:01:32|PACF|Ask|1.510|3.500|131.79%|
IYM|15:01:32|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:32|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
EFV|15:01:32|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:32|EDGX|Bid|43.130|28.100|34.85%|
ROM|15:01:32|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:01:32|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:01:32|EDGE|Ask|50.820|70.880|39.47%|
UBCP|15:01:32|PACF|Bid|8.300|3.510|57.71%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
PGTI|15:01:32|PACF|Bid|1.700|0.840|50.59%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
GDI|15:01:32|CINC|Ask|66.010|100.000|51.49%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
PBI.PR|15:01:32|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:01:32|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:01:32|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:01:32|NQEX|Ask|356.120|544.000|52.76%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
IYM|15:01:32|CINC|Ask|62.890|87.000|38.34%|
LPNT|15:01:32|CINC|Ask|29.810|41.500|39.22%|
LAS|15:01:32|PACF|Bid|6.700|3.900|41.79%|
GEDU|15:01:32|PACF|Ask|4.030|8.070|100.25%|
QBC|15:01:32|CINC|Ask|0.550|0.910|65.42%|
LCUT|15:01:32|PACF|Ask|10.930|19.480|78.23%|
CPLP|15:01:32|CINC|Ask|4.950|7.600|53.54%|
GEDU|15:01:32|PACF|Ask|4.030|8.800|118.36%|
FDML|15:01:32|CINC|Bid|14.940|10.000|33.07%|
CRU|15:01:32|EDGX|Bid|6.690|4.040|39.61%|
IEO|15:01:32|CINC|Ask|57.130|76.000|33.03%|
TRIT|15:01:32|CINC|Ask|4.220|8.060|91.00%|
SFUN|15:01:32|CINC|Ask|18.130|25.000|37.89%|
ROM|15:01:32|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:01:32|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:01:32|EDGE|Ask|50.820|70.890|39.49%|
AMG|15:01:32|CINC|Ask|80.810|120.000|48.50%|
HEK.WS|15:01:33|PACF|Bid|0.261|0.000|99.96%|
HEK.WS|15:01:33|EDGX|Bid|0.261|0.020|92.32%|
HEK.WS|15:01:33|EDGX|Ask|0.276|0.400|44.88%|
GEDU|15:01:32|PACF|Ask|4.030|8.070|100.25%|
HRC|15:01:33|CINC|Ask|29.170|40.000|37.13%|
HRC|15:01:33|CINC|Ask|29.170|40.000|37.13%|
CWB|15:01:33|CINC|Bid|35.750|18.000|49.65%|
CWB|15:01:33|CINC|Bid|35.750|18.000|49.65%|
CPLP|15:01:33|CINC|Ask|4.950|7.600|53.54%|
GEDU|15:01:33|PACF|Ask|4.030|8.800|118.36%|
HRC|15:01:33|CINC|Ask|29.170|40.000|37.13%|
LCAPB|15:01:33|PACF|Bid|64.920|32.680|49.66%|
ROM|15:01:33|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:01:33|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:33|EDGE|Ask|50.830|70.900|39.48%|
BAK|15:01:33|CINC|Bid|17.380|11.010|36.65%|
HRC|15:01:33|CINC|Ask|29.180|40.000|37.08%|
GEDU|15:01:33|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:01:33|EDGX|Bid|0.261|0.020|92.32%|
HEK.WS|15:01:33|PACF|Bid|0.261|0.000|99.96%|
ROM|15:01:33|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:33|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:33|EDGE|Ask|50.840|70.910|39.48%|
TRGP|15:01:33|CINC|Ask|26.500|36.730|38.60%|
AXN|15:01:33|PACF|Bid|0.900|0.450|50.00%|
VRS|15:01:33|PACF|Ask|1.850|2.500|35.14%|
TZO|15:01:34|BATS|Ask|30.390|40.790|34.22%|
BVT|15:01:34|BATS|Bid|10.980|7.240|34.06%|
BQI.RT|15:01:34|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:01:34|PACF|Ask|4.030|8.800|118.36%|
ACW|15:01:34|CINC|Ask|7.280|12.500|71.70%|
EEH|15:01:34|CBOE|Ask|8.520|12.350|44.95%|
EEH|15:01:34|CBOE|Ask|8.520|12.350|44.95%|
SDIX|15:01:34|PACF|Bid|1.810|1.140|37.02%|
LAZ|15:01:34|CINC|Ask|26.850|40.000|48.98%|
CBS.A|15:01:34|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|15:01:34|EDGX|Ask|21.890|30.000|37.05%|
GEDU|15:01:34|PACF|Ask|4.030|8.070|100.25%|
BAK|15:01:34|CINC|Ask|17.440|25.000|43.35%|
GEDU|15:01:34|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:34|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:34|EDGE|Ask|50.830|70.910|39.50%|
LCUT|15:01:34|PACF|Ask|10.930|19.480|78.23%|
SCS|15:01:34|BATY|Ask|7.680|11.000|43.23%|
RBS.PR.E|15:01:34|EDGX|Ask|9.910|13.780|39.05%|
ROM|15:01:34|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:34|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:01:34|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:34|EDGE|Ask|50.830|70.920|39.52%|
ROM|15:01:34|EDGE|Ask|50.830|70.920|39.52%|
ROM|15:01:34|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:34|EDGE|Ask|50.830|70.920|39.52%|
LAZ|15:01:35|CINC|Ask|26.870|40.000|48.86%|
ROM|15:01:35|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:35|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:35|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:35|EDGE|Ask|50.850|70.920|39.47%|
URTY|15:01:35|EDGX|Ask|44.790|63.000|40.66%|
GEDU|15:01:35|PACF|Ask|4.030|8.070|100.25%|
OXBT|15:01:35|PACF|Ask|2.260|3.000|32.74%|
PCYO|15:01:35|PACF|Bid|2.910|1.260|56.70%|
JOBS|15:01:35|CINC|Ask|50.680|70.000|38.12%|
GEDU|15:01:35|PACF|Ask|4.030|8.800|118.36%|
KUN|15:01:35|PACF|Ask|0.530|1.990|275.47%|
SNHY|15:01:35|CINC|Ask|23.610|34.760|47.23%|
KUN|15:01:35|PACF|Ask|0.530|1.990|275.47%|
NOR|15:01:35|CINC|Ask|9.990|15.520|55.36%|
DDS|15:01:35|CINC|Bid|46.140|22.850|50.48%|
MITL|15:01:35|PACF|Bid|4.000|1.930|51.75%|
KONE|15:01:35|PACF|Ask|1.010|1.400|38.61%|
KONE|15:01:35|PACF|Ask|1.010|1.400|38.61%|
DTG|15:01:35|EDGX|Bid|60.200|10.510|82.54%|
NMRX|15:01:35|PACF|Ask|7.070|27.000|281.90%|
NMRX|15:01:35|PACF|Ask|7.070|27.000|281.90%|
OXBT|15:01:35|PACF|Ask|2.260|3.000|32.74%|
EVC|15:01:35|CINC|Ask|1.470|2.050|39.46%|
GEDU|15:01:35|PACF|Ask|4.030|8.070|100.25%|
OXBT|15:01:35|PACF|Ask|2.270|3.000|32.16%|
PLNR|15:01:35|PACF|Bid|2.880|1.240|56.94%|
GEDU|15:01:36|PACF|Ask|4.030|8.800|118.36%|
TDS|15:01:36|CINC|Ask|22.050|37.500|70.07%|
CTCM|15:01:36|CINC|Ask|15.880|25.250|59.01%|
NIE|15:01:36|PACF|Bid|14.800|7.810|47.23%|
SDIX|15:01:36|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:01:36|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:01:36|EDGX|Ask|12.000|23.500|95.83%|
GGS|15:01:36|CINC|Ask|11.170|18.000|61.15%|
PBI.PR|15:01:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:01:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:01:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:01:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:01:36|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:01:36|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:01:36|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:01:36|NQEX|Ask|356.290|471.410|32.31%|
GEDU|15:01:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:36|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:36|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:36|EDGE|Ask|50.830|70.910|39.50%|
BRK.A|15:01:36|EDGX|Bid|102700.000|2.000|100.00%|
AMRC|15:01:36|EDGX|Ask|10.620|14.250|34.18%|
GEDU|15:01:36|PACF|Ask|4.030|8.070|100.25%|
GAIA|15:01:36|EDGX|Bid|4.100|2.450|40.24%|
GAIA|15:01:36|EDGX|Ask|4.110|5.720|39.17%|
BRK.A|15:01:36|EDGX|Bid|102700.000|2.000|100.00%|
BRK.A|15:01:36|EDGX|Bid|102700.000|2.000|100.00%|
DAC|15:01:36|PACF|Ask|2.850|7.200|152.63%|
AMRC|15:01:36|EDGX|Ask|10.620|14.250|34.18%|
PEBO|15:01:37|PACF|Bid|11.570|4.900|57.65%|
FOH|15:01:37|PACF|Ask|0.630|0.920|46.03%|
OFG|15:01:37|EDGX|Bid|10.580|5.950|43.76%|
OFG|15:01:37|EDGX|Bid|10.580|5.950|43.76%|
IBCA|15:01:37|PACF|Ask|2.940|3.910|32.99%|
GEDU|15:01:37|PACF|Ask|4.030|8.800|118.36%|
ELTK|15:01:37|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:01:37|PACF|Ask|0.440|2.820|540.91%|
BQI.RT|15:01:37|AMEX|Ask|0.003|0.005|55.17%|
CXO|15:01:37|CINC|Ask|75.490|99.850|32.27%|
EGN|15:01:37|CINC|Ask|45.210|63.000|39.35%|
MALL|15:01:37|PACF|Bid|6.750|3.200|52.59%|
MALL|15:01:37|PACF|Bid|6.750|3.200|52.59%|
WWVY|15:01:37|PACF|Bid|13.660|5.570|59.22%|
AACOW|15:01:37|PACF|Bid|0.330|0.220|33.33%|
FOH|15:01:37|PACF|Ask|0.630|0.920|46.03%|
ROM|15:01:37|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:37|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:37|EDGE|Ask|50.830|70.920|39.52%|
FSGI|15:01:37|PACF|Ask|0.440|2.820|540.91%|
ELTK|15:01:37|PACF|Ask|1.340|3.100|131.34%|
BOX|15:01:37|CINC|Ask|12.130|19.000|56.64%|
GEDU|15:01:37|PACF|Ask|4.030|8.070|100.25%|
PSP|15:01:37|EDGX|Ask|8.340|11.160|33.81%|
PSP|15:01:37|EDGX|Ask|8.340|11.160|33.81%|
BFSB|15:01:37|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:01:37|PACF|Ask|0.840|1.150|36.90%|
WYY|15:01:37|PACF|Bid|0.630|0.300|52.38%|
WUHN|15:01:37|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:01:37|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:01:37|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:01:37|PACF|Ask|0.840|1.150|36.90%|
SFUN|15:01:37|CINC|Ask|18.110|25.000|38.05%|
USB.PR.A|15:01:37|NQEX|Ask|770.000|1024.000|32.99%|
USB.PR.A|15:01:37|NQEX|Ask|770.000|1024.000|32.99%|
USB.PR.A|15:01:37|NQEX|Ask|770.000|1024.000|32.99%|
USB.PR.A|15:01:37|NQEX|Ask|770.000|1024.000|32.99%|
USB.PR.A|15:01:37|NQEX|Ask|770.000|1024.000|32.99%|
TLI|15:01:37|PACF|Bid|10.820|7.310|32.44%|
WUHN|15:01:37|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:01:37|PACF|Ask|1.190|1.990|67.23%|
EFOI|15:01:38|PACF|Ask|0.440|0.595|35.23%|
GEDU|15:01:38|PACF|Ask|4.030|8.070|100.25%|
LUK|15:01:38|CINC|Ask|26.610|36.220|36.11%|
ALIM|15:01:38|PACF|Ask|7.240|11.510|58.98%|
QLD|15:01:38|EDGE|Bid|70.200|44.380|36.78%|
ROM|15:01:38|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:38|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:38|EDGE|Ask|50.850|70.910|39.45%|
ROM|15:01:38|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:38|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:38|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:38|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:38|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:38|EDGE|Ask|50.850|70.920|39.47%|
GEDU|15:01:38|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:01:38|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:01:38|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:01:38|PACF|Bid|3.600|1.560|56.67%|
TNE|15:01:38|CINC|Bid|12.050|7.000|41.91%|
SEMG|15:01:38|CINC|Ask|18.290|27.010|47.68%|
GEDU|15:01:38|PACF|Ask|4.030|8.070|100.25%|
IPF|15:01:38|BATS|Ask|16.620|21.960|32.13%|
SMS|15:01:39|CINC|Ask|14.550|20.000|37.46%|
GEDU|15:01:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:39|EDGE|Ask|50.830|70.920|39.52%|
ROM|15:01:39|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:39|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:39|EDGE|Ask|50.830|70.900|39.48%|
MBND|15:01:39|CINC|Ask|2.790|4.700|68.46%|
VR|15:01:39|CINC|Bid|23.540|14.000|40.53%|
GEDU|15:01:39|PACF|Ask|4.030|8.070|100.25%|
CHGS|15:01:39|CINC|Ask|1.150|1.940|68.70%|
GEDU|15:01:39|PACF|Ask|4.030|8.800|118.36%|
DDS|15:01:39|CINC|Bid|46.140|22.850|50.48%|
MBND|15:01:39|CINC|Ask|2.770|4.700|69.68%|
GRAN|15:01:39|PACF|Ask|0.720|0.950|32.04%|
EFV|15:01:39|EDGX|Bid|43.120|28.100|34.83%|
JCI.PR.Z|15:01:39|NQEX|Ask|161.690|281.600|74.16%|
JCI.PR.Z|15:01:39|NQEX|Ask|161.690|281.600|74.16%|
JCI.PR.Z|15:01:39|NQEX|Ask|161.690|281.600|74.16%|
JCI.PR.Z|15:01:39|NQEX|Ask|161.690|281.600|74.16%|
JCI.PR.Z|15:01:39|NQEX|Ask|161.690|281.600|74.16%|
HOVNP|15:01:39|PACF|Bid|3.250|0.020|99.38%|
DGLY|15:01:39|PACF|Ask|0.790|1.130|43.04%|
HXM|15:01:39|CINC|Ask|19.350|30.500|57.62%|
ROIA|15:01:39|PACF|Ask|1.200|1.690|40.83%|
URE|15:01:39|CINC|Ask|40.630|54.720|34.68%|
URE|15:01:39|CINC|Ask|40.630|54.720|34.68%|
NMRX|15:01:39|PACF|Bid|7.000|2.960|57.71%|
GEDU|15:01:39|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:01:39|EDGX|Bid|40.090|0.040|99.90%|
PEBO|15:01:39|PACF|Bid|11.570|4.900|57.65%|
SAVE|15:01:39|BATY|Ask|11.580|21.560|86.18%|
PEI|15:01:40|CINC|Ask|10.410|14.300|37.37%|
SDIX|15:01:40|PACF|Bid|1.750|1.140|34.86%|
GRAN|15:01:40|PACF|Ask|0.720|0.950|32.04%|
MED|15:01:40|BOST|Bid|16.430|6.450|60.74%|
JOUT|15:01:40|PACF|Bid|15.500|0.010|99.94%|
ROIA|15:01:40|PACF|Ask|1.200|1.690|40.83%|
GEDU|15:01:40|PACF|Ask|4.030|8.800|118.36%|
ILF|15:01:40|CHIC|Ask|40.960|54.500|33.06%|
EFV|15:01:40|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:01:40|EDGX|Bid|43.130|28.100|34.85%|
GEDU|15:01:40|PACF|Ask|4.030|8.070|100.25%|
SPR|15:01:40|CINC|Ask|15.330|22.000|43.51%|
BDC|15:01:40|EDGX|Bid|28.180|9.920|64.80%|
VELT|15:01:40|BOST|Bid|11.570|1.580|86.34%|
RDI|15:01:41|PACF|Bid|4.010|1.670|58.35%|
SPEX|15:01:41|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:01:41|PACF|Ask|4.030|8.800|118.36%|
AMRC|15:01:41|EDGX|Ask|10.620|14.250|34.18%|
AMRC|15:01:41|EDGX|Ask|10.620|14.250|34.18%|
ORBT|15:01:41|PACF|Ask|4.100|6.660|62.44%|
BAB|15:01:41|EDGE|Ask|25.970|38.260|47.32%|
SPEX|15:01:41|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:01:41|PACF|Ask|2.380|3.250|36.55%|
ROM|15:01:41|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:01:41|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:41|EDGE|Ask|50.830|70.900|39.48%|
GEDU|15:01:41|PACF|Ask|4.030|8.070|100.25%|
CWB|15:01:41|CINC|Bid|35.760|18.000|49.66%|
CWB|15:01:41|CINC|Bid|35.760|18.000|49.66%|
ORBT|15:01:41|PACF|Ask|4.100|6.660|62.44%|
ROM|15:01:41|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:41|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:41|EDGE|Ask|50.830|70.890|39.46%|
MSJ|15:01:41|CINC|Bid|20.160|5.980|70.34%|
ROM|15:01:41|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:41|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:41|EDGE|Ask|50.830|70.900|39.48%|
BECN|15:01:41|BOST|Bid|17.810|7.820|56.09%|
ALIM|15:01:41|PACF|Ask|7.220|11.510|59.42%|
GEDU|15:01:41|PACF|Ask|4.030|8.800|118.36%|
BDC|15:01:41|EDGX|Bid|28.180|9.920|64.80%|
URE|15:01:41|CINC|Ask|40.620|54.720|34.71%|
URE|15:01:41|CINC|Ask|40.620|54.720|34.71%|
MOCO|15:01:42|PACF|Bid|14.500|6.160|57.52%|
ALIM|15:01:42|PACF|Ask|7.220|11.510|59.42%|
GEDU|15:01:42|PACF|Ask|4.030|8.070|100.25%|
QEP|15:01:42|CINC|Ask|34.200|45.250|32.31%|
GEDU|15:01:42|PACF|Ask|4.030|8.800|118.36%|
LAS|15:01:42|PACF|Bid|6.700|3.900|41.79%|
BAK|15:01:42|CINC|Bid|17.420|11.010|36.80%|
NOR|15:01:42|CINC|Ask|9.980|15.520|55.51%|
QEP|15:01:42|CINC|Ask|34.210|45.250|32.27%|
BTM|15:01:42|EDGX|Ask|19.890|29.000|45.80%|
MDC|15:01:42|CINC|Ask|16.740|25.000|49.34%|
ROM|15:01:42|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:42|EDGE|Ask|50.830|70.890|39.46%|
GDI|15:01:42|CINC|Ask|66.020|100.000|51.47%|
GEDU|15:01:42|PACF|Ask|4.030|8.070|100.25%|
TDS|15:01:43|CINC|Ask|22.030|37.500|70.22%|
CWB|15:01:43|CINC|Bid|35.760|18.000|49.66%|
TDS|15:01:43|CINC|Ask|22.020|37.500|70.30%|
BAK|15:01:43|CINC|Bid|17.420|11.010|36.80%|
BAK|15:01:43|CINC|Bid|17.420|11.010|36.80%|
BAK|15:01:43|CINC|Ask|17.430|25.000|43.43%|
EPAX|15:01:43|CINC|Ask|7.720|11.000|42.49%|
LCAPB|15:01:43|PACF|Bid|64.870|32.680|49.62%|
BAK|15:01:43|CINC|Ask|17.430|25.000|43.43%|
BOX|15:01:43|CINC|Ask|12.140|19.000|56.51%|
GEDU|15:01:43|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:01:43|CINC|Ask|18.260|27.010|47.92%|
ROM|15:01:43|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:01:43|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:01:43|EDGE|Ask|50.820|70.890|39.49%|
SNV.PR.T|15:01:43|EDGX|Ask|14.180|24.750|74.54%|
IYM|15:01:43|CINC|Ask|62.890|87.000|38.34%|
RBN|15:01:43|CINC|Ask|39.530|54.000|36.61%|
WEBM|15:01:43|PACF|Ask|0.950|1.370|44.15%|
MED|15:01:43|BOST|Bid|16.430|6.450|60.74%|
GEDU|15:01:43|PACF|Ask|4.030|8.070|100.25%|
SFUN|15:01:43|CINC|Ask|18.190|25.000|37.44%|
WEBM|15:01:43|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:01:43|PACF|Ask|1.030|1.370|33.01%|
WEBM|15:01:43|PACF|Ask|1.030|1.370|33.01%|
WEBM|15:01:43|PACF|Ask|1.030|1.370|33.01%|
WEBM|15:01:43|PACF|Ask|1.030|1.370|33.01%|
WEBM|15:01:43|PACF|Ask|1.030|1.370|33.01%|
WEBM|15:01:43|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:01:44|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:01:44|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:01:44|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:01:44|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:01:44|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:01:44|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:01:44|PACF|Ask|0.950|1.370|44.21%|
PEI|15:01:44|CINC|Ask|10.440|14.300|36.97%|
BQI.RT|15:01:44|AMEX|Ask|0.003|0.005|55.17%|
WEBM|15:01:44|PACF|Ask|0.950|1.370|44.21%|
ROM|15:01:44|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:01:44|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:44|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:01:44|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:01:44|EDGE|Ask|50.820|70.890|39.49%|
GEDU|15:01:44|PACF|Ask|4.030|8.800|118.36%|
QQQ|15:01:44|CINC|Bid|51.040|24.150|52.68%|
URE|15:01:44|CINC|Ask|40.620|54.720|34.71%|
ROM|15:01:44|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:01:44|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:01:44|EDGE|Ask|50.820|70.880|39.47%|
PEBO|15:01:44|PACF|Bid|11.570|4.900|57.65%|
ROM|15:01:44|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:01:44|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:01:44|EDGE|Ask|50.820|70.880|39.47%|
URE|15:01:44|CINC|Ask|40.610|54.720|34.75%|
QQQ|15:01:44|CINC|Bid|51.030|24.150|52.67%|
QQQ|15:01:44|CINC|Bid|51.030|24.150|52.67%|
NGZ|15:01:44|PACF|Bid|12.790|6.100|52.31%|
NGZ|15:01:44|PACF|Bid|12.790|6.100|52.31%|
QQQ|15:01:44|CINC|Bid|51.030|24.150|52.67%|
ROM|15:01:44|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:01:44|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:01:44|EDGE|Ask|50.820|70.870|39.45%|
QQQ|15:01:44|CINC|Bid|51.030|24.150|52.67%|
QQQ|15:01:44|CINC|Bid|51.030|24.150|52.67%|
NGZ|15:01:44|PACF|Bid|12.780|6.100|52.27%|
JOUT|15:01:44|PACF|Bid|15.500|0.010|99.94%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
KB|15:01:44|CINC|Ask|38.710|54.270|40.20%|
IEO|15:01:44|CINC|Ask|57.120|76.000|33.05%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
EFV|15:01:44|EDGX|Bid|43.120|28.100|34.83%|
ESP|15:01:44|PACF|Ask|21.470|29.530|37.54%|
SMS|15:01:44|CINC|Ask|14.540|20.000|37.55%|
VDE|15:01:44|CINC|Ask|92.170|124.000|34.53%|
ROIAK|15:01:44|CINC|Ask|1.150|1.600|39.13%|
ROIAK|15:01:44|CINC|Ask|1.150|1.600|39.13%|
GEDU|15:01:44|PACF|Ask|4.030|8.070|100.25%|
NATL|15:01:44|PACF|Bid|21.740|9.090|58.19%|
UNTK|15:01:44|CINC|Ask|6.130|10.500|71.29%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
AMRS|15:01:44|CINC|Ask|19.970|26.500|32.70%|
AXN|15:01:44|PACF|Bid|0.900|0.450|50.00%|
ROM|15:01:44|EDGE|Ask|50.810|70.870|39.48%|
ROM|15:01:44|EDGE|Bid|50.750|30.710|39.49%|
ROM|15:01:44|EDGE|Ask|50.810|70.870|39.48%|
KB|15:01:44|CINC|Ask|38.720|54.270|40.16%|
IYM|15:01:44|CINC|Ask|62.870|87.000|38.38%|
EGN|15:01:45|CINC|Ask|45.190|63.000|39.41%|
CWB|15:01:45|CINC|Bid|35.760|18.000|49.66%|
CWB|15:01:45|CINC|Bid|35.760|18.000|49.66%|
PL|15:01:45|CINC|Ask|16.420|23.500|43.12%|
PL|15:01:45|CINC|Ask|16.420|23.500|43.12%|
PL|15:01:45|CINC|Ask|16.420|23.500|43.12%|
SDIX|15:01:45|PACF|Bid|1.750|1.140|34.86%|
VOG|15:01:45|CINC|Ask|2.400|3.280|36.67%|
IYM|15:01:45|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:45|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:45|CINC|Ask|62.870|87.000|38.38%|
ROM|15:01:45|EDGE|Bid|50.750|30.710|39.49%|
ROM|15:01:45|EDGE|Bid|50.750|30.710|39.49%|
ROM|15:01:45|EDGE|Ask|50.810|70.880|39.50%|
ROIAK|15:01:45|CINC|Ask|1.150|1.600|39.13%|
GEDU|15:01:45|PACF|Ask|4.030|8.800|118.36%|
PCYO|15:01:45|PACF|Bid|2.910|1.260|56.70%|
IYM|15:01:45|CINC|Ask|62.870|87.000|38.38%|
VR|15:01:45|CINC|Bid|23.550|14.000|40.55%|
ONE|15:01:45|EDGX|Ask|15.150|20.000|32.01%|
ONE|15:01:45|EDGX|Ask|15.150|20.000|32.01%|
GEDU|15:01:45|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:01:45|PACF|Ask|10.930|19.480|78.23%|
EFV|15:01:45|EDGX|Bid|43.110|28.100|34.82%|
FPFC|15:01:45|PACF|Bid|0.612|0.110|82.03%|
KUN|15:01:45|PACF|Ask|0.530|1.990|275.47%|
MITL|15:01:45|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:01:45|PACF|Ask|4.030|8.800|118.36%|
KONE|15:01:45|PACF|Ask|1.010|1.400|38.61%|
KONE|15:01:45|PACF|Ask|1.010|1.400|38.61%|
BONT|15:01:45|EDGX|Ask|5.970|10.500|75.88%|
BONT|15:01:45|EDGX|Ask|5.970|10.500|75.88%|
BONT|15:01:45|CINC|Ask|5.970|10.500|75.88%|
BONT|15:01:45|EDGX|Ask|5.970|10.500|75.88%|
CXO|15:01:45|CINC|Ask|75.490|99.850|32.27%|
PHF|15:01:45|CINC|Bid|8.470|3.370|60.21%|
PHF|15:01:45|CINC|Bid|8.470|3.370|60.21%|
PHF|15:01:45|CINC|Bid|8.470|3.370|60.21%|
LFL|15:01:45|CINC|Ask|21.410|31.000|44.79%|
KUN|15:01:46|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:01:46|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:01:46|PACF|Bid|2.880|1.240|56.94%|
AIN|15:01:46|EDGX|Bid|20.770|0.010|99.95%|
BONT|15:01:46|CINC|Ask|5.970|10.500|75.88%|
VELT|15:01:46|BOST|Bid|11.570|1.580|86.34%|
VELT|15:01:46|BOST|Bid|11.570|1.580|86.34%|
PERY|15:01:46|CINC|Bid|17.950|12.000|33.15%|
NMRX|15:01:46|PACF|Ask|7.070|27.000|281.90%|
BONT|15:01:46|EDGX|Ask|5.970|10.500|75.88%|
AIN|15:01:46|EDGX|Bid|20.770|0.010|99.95%|
GEDU|15:01:46|PACF|Ask|4.030|8.800|118.36%|
CWB|15:01:46|CINC|Bid|35.780|18.000|49.69%|
CWB|15:01:46|CINC|Bid|35.780|18.000|49.69%|
CWB|15:01:46|CINC|Bid|35.780|18.000|49.69%|
NIE|15:01:46|PACF|Bid|14.800|7.810|47.23%|
ROM|15:01:46|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:01:46|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:01:46|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:01:46|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:01:46|EDGE|Bid|50.750|30.710|39.49%|
ROM|15:01:46|EDGE|Ask|50.810|70.880|39.50%|
MED|15:01:46|BOST|Bid|16.430|6.450|60.74%|
FRN|15:01:46|EDGX|Bid|18.870|12.060|36.09%|
IYM|15:01:46|CINC|Ask|62.860|87.000|38.40%|
IYM|15:01:46|CINC|Ask|62.860|87.000|38.40%|
IYM|15:01:46|CINC|Ask|62.860|87.000|38.40%|
VMED|15:01:46|CINC|Ask|21.300|28.900|35.68%|
IYM|15:01:46|CINC|Ask|62.860|87.000|38.40%|
PHIIK|15:01:46|PACF|Bid|19.090|8.660|54.64%|
PHIIK|15:01:46|PACF|Bid|19.090|8.660|54.64%|
DTG|15:01:46|EDGX|Bid|60.200|10.510|82.54%|
LCUT|15:01:46|PACF|Ask|10.930|19.480|78.23%|
DTG|15:01:46|EDGX|Bid|60.200|10.510|82.54%|
SNMX|15:01:46|EDGX|Ask|4.160|5.950|43.03%|
FII|15:01:46|CINC|Ask|18.810|26.500|40.88%|
FII|15:01:46|CINC|Bid|18.800|10.000|46.81%|
FII|15:01:46|CINC|Ask|18.810|26.500|40.88%|
GEDU|15:01:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:46|EDGE|Bid|50.750|30.710|39.49%|
ROM|15:01:46|EDGE|Bid|50.750|30.710|39.49%|
ROM|15:01:46|EDGE|Ask|50.800|70.870|39.51%|
GLBC|15:01:46|BOST|Bid|27.170|17.180|36.77%|
CVTI|15:01:46|EDGX|Ask|4.630|6.220|34.34%|
DK|15:01:46|EDGX|Ask|11.360|17.260|51.94%|
URE|15:01:47|CINC|Ask|40.600|54.720|34.78%|
URE|15:01:47|CINC|Ask|40.600|54.720|34.78%|
GRC|15:01:47|PACF|Bid|28.660|16.460|42.57%|
URTY|15:01:47|EDGX|Ask|44.770|63.000|40.72%|
GEDU|15:01:47|PACF|Ask|4.030|8.800|118.36%|
BDC|15:01:47|CINC|Ask|28.220|39.000|38.20%|
MALL|15:01:47|PACF|Bid|6.750|3.200|52.59%|
MALL|15:01:47|PACF|Bid|6.750|3.200|52.59%|
BDC|15:01:47|EDGX|Bid|28.170|9.920|64.79%|
VIDE|15:01:47|PACF|Bid|3.670|1.500|59.13%|
FII|15:01:47|CINC|Ask|18.810|26.500|40.88%|
FII|15:01:47|CINC|Ask|18.810|26.500|40.88%|
ROIA|15:01:47|PACF|Ask|1.190|1.690|42.02%|
ROM|15:01:47|EDGE|Bid|50.750|30.710|39.49%|
ROM|15:01:47|EDGE|Bid|50.750|30.710|39.49%|
ROM|15:01:47|EDGE|Ask|50.810|70.880|39.50%|
GEDU|15:01:47|PACF|Ask|4.030|8.070|100.25%|
ROM|15:01:47|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:01:47|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:01:47|EDGE|Ask|50.810|70.880|39.50%|
TRGP|15:01:47|CINC|Ask|26.630|36.730|37.93%|
GEDU|15:01:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:47|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:01:47|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:01:47|EDGE|Ask|50.810|70.890|39.52%|
ROIA|15:01:47|PACF|Ask|1.190|1.690|42.02%|
ROM|15:01:47|EDGE|Ask|50.830|70.890|39.46%|
ROM|15:01:47|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:01:47|EDGE|Ask|50.830|70.890|39.46%|
ROM|15:01:47|EDGE|Ask|50.830|70.890|39.46%|
ROM|15:01:47|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:47|EDGE|Ask|50.830|70.890|39.46%|
ROM|15:01:47|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:47|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:47|EDGE|Ask|50.830|70.900|39.48%|
IEO|15:01:47|CINC|Ask|57.130|76.000|33.03%|
VDE|15:01:47|CINC|Ask|92.170|124.000|34.53%|
FDML|15:01:47|CINC|Bid|14.950|10.000|33.11%|
IEO|15:01:47|CINC|Ask|57.120|76.000|33.05%|
PHF|15:01:47|CINC|Bid|8.470|3.370|60.21%|
GLBC|15:01:47|BOST|Bid|27.170|17.180|36.77%|
CWB|15:01:47|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:47|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:47|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:47|CINC|Bid|35.790|18.000|49.71%|
DAC|15:01:48|PACF|Ask|2.850|7.200|152.63%|
CWB|15:01:48|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:48|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:48|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:48|CINC|Bid|35.790|18.000|49.71%|
NGZ|15:01:48|PACF|Bid|12.790|6.100|52.31%|
LUK|15:01:48|CINC|Ask|26.610|36.220|36.11%|
TRGP|15:01:48|CINC|Ask|26.630|36.730|37.93%|
IBCA|15:01:48|PACF|Ask|2.940|3.910|32.99%|
FSGI|15:01:48|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:01:48|PACF|Ask|4.030|8.070|100.25%|
BOX|15:01:48|CINC|Ask|12.090|19.000|57.15%|
IDE|15:01:48|PACF|Ask|16.000|21.800|36.25%|
GEDU|15:01:48|PACF|Ask|4.030|8.800|118.36%|
CCIX|15:01:48|EDGX|Ask|9.550|15.860|66.07%|
WWVY|15:01:48|PACF|Bid|13.660|5.570|59.22%|
VDE|15:01:48|CINC|Ask|92.180|124.000|34.52%|
FSGI|15:01:48|PACF|Ask|0.440|2.820|540.91%|
SFUN|15:01:48|CINC|Ask|18.220|25.000|37.21%|
BFSB|15:01:48|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:01:48|PACF|Ask|0.840|1.150|36.90%|
FOH|15:01:48|PACF|Ask|0.630|0.920|46.03%|
DLBS|15:01:48|EDGX|Bid|40.080|0.040|99.90%|
ROM|15:01:48|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:48|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:48|EDGE|Ask|50.830|70.890|39.46%|
GEDU|15:01:48|PACF|Ask|4.030|8.070|100.25%|
ELTK|15:01:48|PACF|Ask|1.340|3.100|131.34%|
PXD|15:01:48|CINC|Ask|70.970|98.450|38.72%|
VMED|15:01:48|CINC|Ask|21.320|28.900|35.55%|
YTEC|15:01:48|PACF|Bid|3.080|2.000|35.06%|
FOH|15:01:48|PACF|Ask|0.630|0.920|46.03%|
SMS|15:01:48|CINC|Ask|14.540|20.000|37.55%|
ELTK|15:01:48|PACF|Ask|1.340|3.100|131.34%|
IEO|15:01:49|CINC|Ask|57.120|76.000|33.05%|
DLBS|15:01:49|EDGX|Bid|40.080|0.040|99.90%|
ROM|15:01:49|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:49|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:01:49|EDGE|Ask|50.830|70.900|39.48%|
VELT|15:01:49|BOST|Bid|11.570|1.580|86.34%|
GEDU|15:01:49|PACF|Ask|4.030|8.800|118.36%|
YTEC|15:01:49|PACF|Bid|3.060|2.000|34.64%|
HXM|15:01:49|CINC|Ask|19.350|30.500|57.62%|
MFSA|15:01:49|CBOE|Ask|109.140|145.820|33.61%|
MFSA|15:01:49|CBOE|Ask|109.140|156.330|43.24%|
MFSA|15:01:49|CBOE|Ask|109.140|156.440|43.34%|
MFSA|15:01:49|CBOE|Ask|109.140|163.170|49.51%|
ALTH|15:01:49|CINC|Bid|1.690|1.000|40.83%|
VRS|15:01:49|PACF|Ask|1.850|2.500|35.14%|
GEDU|15:01:49|PACF|Ask|4.030|8.070|100.25%|
ALTH|15:01:49|CINC|Bid|1.690|1.000|40.83%|
VR|15:01:49|CINC|Bid|23.540|14.000|40.53%|
PMC|15:01:49|CINC|Ask|11.050|16.080|45.52%|
AACOW|15:01:49|PACF|Bid|0.330|0.220|33.33%|
IEO|15:01:49|CINC|Ask|57.120|76.000|33.05%|
IEO|15:01:49|CINC|Ask|57.120|76.000|33.05%|
SCS|15:01:49|BATY|Ask|7.680|11.000|43.23%|
GEDU|15:01:49|PACF|Ask|4.030|8.800|118.36%|
STMP|15:01:49|CINC|Bid|16.720|2.450|85.35%|
DGLY|15:01:50|PACF|Ask|0.790|1.130|43.04%|
ALIM|15:01:50|PACF|Ask|7.220|11.510|59.42%|
BDC|15:01:50|EDGX|Bid|28.170|9.920|64.79%|
PHII|15:01:50|PACF|Bid|18.190|8.480|53.38%|
SEAC|15:01:50|CINC|Ask|8.280|11.200|35.27%|
GDOT|15:01:50|EDGE|Bid|25.400|15.400|39.37%|
DGLY|15:01:50|PACF|Ask|0.790|1.130|43.04%|
GEDU|15:01:50|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:01:50|EDGX|Bid|40.080|0.040|99.90%|
ROIA|15:01:50|PACF|Ask|1.190|1.690|42.02%|
CWB|15:01:50|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:50|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:50|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:50|CINC|Bid|35.790|18.000|49.71%|
CWB|15:01:50|CINC|Bid|35.800|18.000|49.72%|
CWB|15:01:50|CINC|Bid|35.800|18.000|49.72%|
GRAN|15:01:50|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:01:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:01:50|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:50|EDGE|Ask|50.820|70.900|39.51%|
ROM|15:01:50|EDGE|Bid|50.750|30.750|39.41%|
ROIA|15:01:50|PACF|Ask|1.190|1.690|42.02%|
ROIA|15:01:50|PACF|Ask|1.190|1.690|42.02%|
ROIA|15:01:50|PACF|Ask|1.190|1.690|42.02%|
ROM|15:01:50|EDGE|Bid|50.750|30.740|39.43%|
GRAN|15:01:50|PACF|Ask|0.720|0.950|32.04%|
LAZ|15:01:51|CINC|Ask|26.870|40.000|48.86%|
LAZ|15:01:51|CINC|Ask|26.870|40.000|48.86%|
LAZ|15:01:51|CINC|Ask|26.870|40.000|48.86%|
CRL|15:01:51|EDGX|Ask|29.250|45.000|53.85%|
HOVNP|15:01:51|PACF|Bid|3.250|0.020|99.38%|
ROIA|15:01:51|PACF|Ask|1.190|1.690|42.02%|
ROIA|15:01:51|PACF|Ask|1.190|1.690|42.02%|
BQI.RT|15:01:51|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:01:51|PACF|Ask|4.030|8.070|100.25%|
IEO|15:01:51|CINC|Ask|57.120|76.000|33.05%|
IYM|15:01:51|CINC|Ask|62.860|87.000|38.40%|
IYM|15:01:51|CINC|Ask|62.860|87.000|38.40%|
IYM|15:01:51|CINC|Ask|62.860|87.000|38.40%|
VDE|15:01:51|CINC|Ask|92.160|124.000|34.55%|
IYM|15:01:51|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:01:51|PACF|Ask|4.030|8.800|118.36%|
GBX|15:01:51|CINC|Ask|12.980|24.600|89.52%|
ROM|15:01:51|EDGE|Bid|50.750|30.730|39.45%|
JOUT|15:01:51|PACF|Bid|15.500|0.010|99.94%|
SCHX|15:01:51|CINC|Bid|26.920|17.610|34.58%|
RVT|15:01:51|CINC|Ask|11.490|15.800|37.51%|
LAZ|15:01:51|CINC|Ask|26.860|40.000|48.92%|
LAZ|15:01:51|CINC|Ask|26.860|40.000|48.92%|
IYM|15:01:51|CINC|Ask|62.860|87.000|38.40%|
IYM|15:01:51|CINC|Ask|62.860|87.000|38.40%|
FSCI|15:01:51|PACF|Bid|26.790|13.000|51.47%|
ORBT|15:01:51|PACF|Ask|4.100|6.660|62.44%|
COW|15:01:51|EDGE|Bid|29.990|20.000|33.31%|
COW|15:01:51|EDGE|Ask|30.060|40.030|33.17%|
COW|15:01:51|EDGE|Ask|30.060|40.030|33.17%|
SUNS|15:01:51|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:01:51|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:01:51|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:01:51|PACF|Bid|15.570|7.130|54.21%|
GEDU|15:01:51|PACF|Ask|4.030|8.070|100.25%|
WVVI|15:01:51|PACF|Ask|2.890|4.130|42.91%|
GLBC|15:01:52|BOST|Bid|27.160|17.180|36.75%|
IYM|15:01:52|CINC|Ask|62.860|87.000|38.40%|
IYM|15:01:52|CINC|Ask|62.860|87.000|38.40%|
ORBT|15:01:52|PACF|Ask|4.100|6.660|62.44%|
BONT|15:01:52|CINC|Ask|5.930|10.500|77.07%|
GEDU|15:01:52|PACF|Ask|4.030|8.800|118.36%|
TDS|15:01:52|CINC|Ask|22.010|37.500|70.38%|
IEO|15:01:52|CINC|Ask|57.130|76.000|33.03%|
BAK|15:01:52|CINC|Bid|17.420|11.010|36.80%|
SAVE|15:01:52|BATY|Ask|11.600|21.560|85.86%|
COW|15:01:52|EDGE|Ask|30.060|40.040|33.20%|
SFUN|15:01:52|CINC|Ask|18.170|25.000|37.59%|
BAK|15:01:52|CINC|Bid|17.410|11.010|36.76%|
BAK|15:01:52|CINC|Bid|17.420|11.010|36.80%|
BAK|15:01:52|CINC|Ask|17.430|25.000|43.43%|
GEDU|15:01:52|PACF|Ask|4.030|8.070|100.25%|
BAK|15:01:52|CINC|Ask|17.480|25.000|43.02%|
LCUT|15:01:53|EDGX|Bid|10.670|5.000|53.14%|
LCUT|15:01:53|EDGX|Ask|10.920|18.000|64.84%|
GEDU|15:01:53|PACF|Ask|4.030|8.800|118.36%|
CCO|15:01:53|CINC|Ask|9.420|15.000|59.24%|
SUNS|15:01:53|PACF|Bid|15.570|7.130|54.21%|
SYMS|15:01:53|PACF|Ask|9.470|16.850|77.93%|
GEDU|15:01:53|PACF|Ask|4.030|8.070|100.25%|
DGIT|15:01:53|CINC|Ask|17.910|31.780|77.44%|
GEDU|15:01:53|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:01:53|EDGX|Ask|20.000|30.090|50.45%|
KBX|15:01:53|EDGX|Ask|1.520|2.250|48.03%|
BOX|15:01:53|CINC|Ask|12.130|19.000|56.64%|
LAS|15:01:54|PACF|Bid|6.700|3.900|41.79%|
GEDU|15:01:54|PACF|Ask|4.030|8.070|100.25%|
OXBT|15:01:54|PACF|Ask|2.260|3.000|32.74%|
DLBS|15:01:54|EDGX|Bid|40.050|0.040|99.90%|
DLBS|15:01:54|EDGX|Bid|40.050|0.040|99.90%|
GEDU|15:01:54|PACF|Ask|4.030|8.800|118.36%|
DLBS|15:01:54|EDGX|Bid|40.040|0.040|99.90%|
BAB|15:01:54|EDGE|Ask|25.960|38.270|47.42%|
PGP|15:01:54|CINC|Bid|17.920|8.200|54.24%|
SEMG|15:01:54|CINC|Ask|18.260|27.010|47.92%|
OXBT|15:01:54|PACF|Ask|2.260|3.000|32.74%|
GLBC|15:01:55|BOST|Bid|27.160|17.180|36.75%|
GEDU|15:01:55|PACF|Ask|4.030|8.070|100.25%|
PHH|15:01:55|EDGX|Bid|15.080|5.000|66.84%|
PHH|15:01:55|EDGX|Bid|15.080|5.010|66.78%|
ROM|15:01:55|EDGE|Bid|50.750|30.740|39.43%|
LCUT|15:01:55|EDGX|Bid|10.670|5.000|53.14%|
ROM|15:01:55|EDGE|Bid|50.750|30.750|39.41%|
SNMX|15:01:55|EDGX|Ask|4.160|5.950|43.03%|
PEBO|15:01:55|PACF|Bid|11.570|4.900|57.65%|
URTY|15:01:55|EDGX|Ask|44.820|63.000|40.56%|
ROM|15:01:55|EDGE|Bid|50.750|30.760|39.39%|
LCUT|15:01:55|EDGX|Bid|10.670|5.000|53.14%|
LCUT|15:01:55|EDGX|Ask|10.900|18.000|65.14%|
ROM|15:01:55|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:55|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:55|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:55|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:01:55|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:01:55|EDGE|Ask|50.830|70.930|39.54%|
WLL.PR.A|15:01:55|BATS|Ask|211.040|292.830|38.76%|
IYM|15:01:55|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:55|CINC|Ask|62.880|87.000|38.36%|
ROM|15:01:55|EDGE|Ask|50.850|70.930|39.49%|
ROM|15:01:55|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:55|EDGE|Ask|50.850|70.930|39.49%|
UIS|15:01:55|CINC|Ask|16.750|23.310|39.16%|
IEO|15:01:55|CINC|Ask|57.130|76.000|33.03%|
IYM|15:01:55|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:55|CINC|Ask|62.880|87.000|38.36%|
FDML|15:01:55|CINC|Bid|14.960|10.000|33.16%|
UIS|15:01:55|CINC|Ask|16.750|23.310|39.16%|
JAH|15:01:55|CINC|Ask|25.710|34.700|34.97%|
QEP|15:01:55|CINC|Ask|34.230|45.250|32.19%|
FGF|15:01:55|EDGX|Bid|17.970|11.700|34.89%|
GLBC|15:01:55|BOST|Bid|27.160|17.180|36.75%|
PXD|15:01:55|CINC|Ask|71.000|98.450|38.66%|
BRK.A|15:01:55|EDGX|Bid|102750.000|2.000|100.00%|
PMC|15:01:55|CINC|Ask|11.050|16.080|45.52%|
FSG|15:01:55|CINC|Ask|44.930|99.000|120.34%|
KB|15:01:55|CINC|Ask|38.730|54.270|40.12%|
BTM|15:01:55|EDGX|Ask|19.910|29.000|45.66%|
FII|15:01:55|CINC|Ask|18.810|26.500|40.88%|
JCI.PR.Z|15:01:55|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|15:01:55|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|15:01:55|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|15:01:55|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|15:01:55|NQEX|Ask|169.240|281.600|66.39%|
JCI.PR.Z|15:01:55|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:55|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:55|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:55|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:55|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:55|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:55|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:55|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:01:55|NQEX|Ask|161.740|216.620|33.93%|
GEDU|15:01:55|PACF|Ask|4.030|8.800|118.36%|
SRDX|15:01:55|EDGX|Ask|10.960|18.000|64.23%|
VRS|15:01:55|PACF|Ask|1.850|2.500|35.14%|
UBCP|15:01:55|PACF|Bid|8.300|3.510|57.71%|
COW|15:01:55|EDGE|Ask|30.060|40.040|33.20%|
COW|15:01:55|EDGE|Ask|30.060|40.040|33.20%|
PVFC|15:01:55|PACF|Ask|1.400|2.160|54.29%|
KB|15:01:55|CINC|Ask|38.730|54.270|40.12%|
GEDU|15:01:55|PACF|Ask|4.030|8.070|100.25%|
FII|15:01:55|CINC|Ask|18.810|26.500|40.88%|
SDIX|15:01:55|PACF|Bid|1.750|1.140|34.86%|
PHF|15:01:56|CINC|Bid|8.470|3.370|60.21%|
PHF|15:01:56|CINC|Bid|8.470|3.370|60.21%|
PHF|15:01:56|CINC|Bid|8.470|3.370|60.21%|
VGK|15:01:56|CINC|Ask|43.010|66.000|53.45%|
GEDU|15:01:56|PACF|Ask|4.030|8.800|118.36%|
BAS|15:01:56|CINC|Bid|21.780|14.760|32.23%|
VR|15:01:56|CINC|Bid|23.550|14.000|40.55%|
QUAD|15:01:56|CINC|Ask|23.740|43.000|81.13%|
WMS|15:01:56|CINC|Ask|19.010|28.880|51.92%|
SPB|15:01:56|EDGX|Ask|21.320|32.200|51.03%|
DLBS|15:01:56|EDGX|Bid|40.040|0.040|99.90%|
DLBS|15:01:56|EDGX|Bid|40.030|0.040|99.90%|
FXCB|15:01:56|CINC|Bid|12.640|8.000|36.71%|
ERJ|15:01:56|CINC|Ask|21.410|30.290|41.48%|
GEDU|15:01:56|PACF|Ask|4.030|8.070|100.25%|
FXCB|15:01:56|CINC|Bid|12.640|8.000|36.71%|
UNT|15:01:56|CINC|Ask|44.400|63.180|42.30%|
UNT|15:01:56|CINC|Ask|44.400|63.180|42.30%|
KUN|15:01:56|PACF|Ask|0.530|1.990|275.47%|
FRBK|15:01:56|PACF|Ask|1.900|5.000|163.16%|
KONE|15:01:56|PACF|Ask|1.010|1.400|38.61%|
NMRX|15:01:56|PACF|Ask|7.070|27.000|281.90%|
MITL|15:01:56|PACF|Bid|4.000|1.930|51.75%|
LAZ|15:01:56|CINC|Ask|26.880|40.000|48.81%|
DGICB|15:01:56|EDGX|Ask|20.000|30.090|50.45%|
BDC|15:01:56|EDGX|Bid|28.170|9.920|64.79%|
BDC|15:01:56|EDGX|Bid|28.170|9.920|64.79%|
RMD|15:01:56|BATY|Ask|26.220|36.210|38.10%|
BONT|15:01:56|CINC|Ask|5.970|10.500|75.88%|
PLNR|15:01:57|PACF|Bid|2.880|1.240|56.94%|
KONE|15:01:57|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:01:57|PACF|Ask|4.030|8.800|118.36%|
KUN|15:01:57|PACF|Ask|0.530|1.990|275.47%|
ERJ|15:01:57|CINC|Ask|21.410|30.290|41.48%|
ERJ|15:01:57|CINC|Ask|21.410|30.290|41.48%|
LCAPB|15:01:57|PACF|Bid|64.880|32.680|49.63%|
ROM|15:01:57|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:57|EDGE|Ask|50.850|70.920|39.47%|
UNT|15:01:57|CINC|Ask|44.400|63.180|42.30%|
UNT|15:01:57|CINC|Ask|44.400|63.180|42.30%|
LAZ|15:01:57|CINC|Ask|26.880|40.000|48.81%|
ROM|15:01:57|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:57|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:57|EDGE|Ask|50.850|70.920|39.47%|
DLBS|15:01:57|EDGX|Bid|40.030|0.040|99.90%|
DLBS|15:01:57|EDGX|Bid|40.040|0.040|99.90%|
NATL|15:01:57|PACF|Bid|21.740|9.090|58.19%|
ROM|15:01:57|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:01:57|EDGE|Ask|50.850|70.920|39.47%|
NIE|15:01:57|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:01:57|PACF|Ask|4.030|8.070|100.25%|
THER|15:01:57|PACF|Ask|4.210|6.250|48.46%|
THER|15:01:57|PACF|Ask|4.210|6.250|48.46%|
IYM|15:01:57|CINC|Ask|62.880|87.000|38.36%|
DDS|15:01:57|CINC|Bid|46.170|22.850|50.51%|
ROM|15:01:57|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:01:57|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:57|EDGE|Ask|50.850|70.920|39.47%|
VGK|15:01:57|CINC|Ask|43.010|66.000|53.45%|
IYM|15:01:57|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:57|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:01:57|PACF|Ask|4.030|8.800|118.36%|
IYM|15:01:57|CINC|Ask|62.880|87.000|38.36%|
ESP|15:01:57|PACF|Ask|21.470|29.530|37.54%|
BAB|15:01:58|EDGE|Ask|25.960|38.260|47.38%|
MALL|15:01:58|PACF|Bid|6.750|3.200|52.59%|
MALL|15:01:58|PACF|Bid|6.750|3.200|52.59%|
AMG|15:01:58|CINC|Ask|80.810|120.000|48.50%|
PHF|15:01:58|CINC|Bid|8.470|3.370|60.21%|
PHF|15:01:58|CINC|Bid|8.470|3.370|60.21%|
IYM|15:01:58|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:58|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:01:58|PACF|Ask|4.030|8.070|100.25%|
URTY|15:01:58|EDGX|Ask|44.840|63.000|40.50%|
JCI.PR.Z|15:01:58|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:01:58|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:01:58|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:01:58|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:01:58|NQEX|Ask|161.790|281.600|74.05%|
NMRX|15:01:58|PACF|Ask|7.070|27.000|281.90%|
PEBO|15:01:58|PACF|Bid|11.580|4.900|57.69%|
ROM|15:01:58|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:58|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:01:58|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:01:58|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:01:58|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:58|EDGE|Ask|50.830|70.910|39.50%|
GEDU|15:01:58|PACF|Ask|4.030|8.800|118.36%|
IYM|15:01:58|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:58|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:58|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:58|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:58|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:58|CINC|Ask|62.870|87.000|38.38%|
IYM|15:01:58|CINC|Ask|62.880|87.000|38.36%|
IYM|15:01:58|CINC|Ask|62.880|87.000|38.36%|
PHII|15:01:58|PACF|Bid|18.280|8.480|53.61%|
ROM|15:01:58|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:58|EDGE|Ask|50.830|70.900|39.48%|
AXN|15:01:58|PACF|Bid|0.900|0.450|50.00%|
GLBC|15:01:58|BOST|Bid|27.160|17.180|36.75%|
MBND|15:01:58|CINC|Ask|2.760|4.700|70.29%|
FFKY|15:01:58|PACF|Ask|2.290|3.730|62.88%|
SDBT|15:01:58|PACF|Ask|2.380|3.250|36.55%|
PVFC|15:01:58|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:01:58|PACF|Ask|1.400|2.160|54.29%|
DRC|15:01:58|CINC|Ask|37.500|57.000|52.00%|
IBCA|15:01:58|PACF|Ask|2.940|3.910|32.99%|
GEDU|15:01:58|PACF|Ask|4.030|8.070|100.25%|
DAC|15:01:59|PACF|Ask|2.850|7.200|152.63%|
BDC|15:01:59|CINC|Ask|28.200|39.000|38.30%|
FSGI|15:01:59|PACF|Ask|0.440|2.820|540.91%|
DLBS|15:01:59|EDGX|Bid|40.030|0.040|99.90%|
BAB|15:01:59|EDGE|Ask|25.960|38.270|47.42%|
FOH|15:01:59|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:01:59|PACF|Ask|4.030|8.800|118.36%|
ELTK|15:01:59|PACF|Ask|1.340|3.100|131.34%|
CLGX|15:01:59|CINC|Bid|8.590|0.860|89.99%|
ROM|15:01:59|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:59|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:01:59|EDGE|Ask|50.820|70.910|39.53%|
BAK|15:01:59|CINC|Bid|17.420|11.010|36.80%|
MBND|15:01:59|CINC|Ask|2.760|4.700|70.29%|
BOX|15:01:59|CINC|Ask|12.130|19.000|56.64%|
FOH|15:01:59|PACF|Ask|0.630|0.920|46.03%|
ELTK|15:01:59|PACF|Ask|1.340|3.100|131.34%|
LCUT|15:01:59|EDGX|Bid|10.670|5.000|53.14%|
GEDU|15:01:59|PACF|Ask|4.030|8.070|100.25%|
HEK.U|15:01:59|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:01:59|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:01:59|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:01:59|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:01:59|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:01:59|NQEX|Ask|6.280|8.320|32.48%|
VIT|15:01:59|CINC|Ask|16.600|22.000|32.53%|
VIT|15:01:59|CINC|Ask|16.600|22.000|32.53%|
HEK.U|15:01:59|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:01:59|NQEX|Ask|6.280|8.320|32.48%|
TPC|15:01:59|CINC|Ask|11.880|19.400|63.30%|
PHF|15:02:00|CINC|Bid|8.470|3.370|60.21%|
SFUN|15:02:00|CINC|Ask|18.140|25.000|37.82%|
GEDU|15:02:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:00|EDGE|Bid|50.750|30.750|39.41%|
FGF|15:02:00|EDGX|Bid|17.970|11.700|34.89%|
DGLY|15:02:00|PACF|Ask|0.790|1.130|43.04%|
ACW|15:02:00|CINC|Ask|7.300|12.500|71.23%|
CHMT|15:02:00|EDGX|Ask|11.970|23.500|96.32%|
TPC|15:02:00|CINC|Ask|11.870|19.400|63.44%|
TPC|15:02:00|CINC|Ask|11.870|19.400|63.44%|
GEDU|15:02:00|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:02:00|CINC|Ask|28.170|38.000|34.90%|
BONT|15:02:00|EDGX|Ask|5.970|10.500|75.88%|
NMRX|15:02:00|PACF|Ask|7.070|27.000|281.90%|
OFG|15:02:00|EDGX|Bid|10.590|5.950|43.81%|
DGLY|15:02:00|PACF|Ask|0.790|1.130|43.04%|
SFUN|15:02:00|CINC|Ask|18.140|25.000|37.82%|
ROM|15:02:00|EDGE|Bid|50.750|30.740|39.43%|
GRAN|15:02:00|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:02:00|PACF|Ask|4.030|8.800|118.36%|
VIT|15:02:01|CINC|Ask|16.590|22.000|32.61%|
VIT|15:02:01|CINC|Ask|16.590|22.000|32.61%|
GRAN|15:02:01|PACF|Ask|0.720|0.950|32.04%|
ASEI|15:02:01|EDGX|Ask|57.580|95.000|64.99%|
GLBC|15:02:01|BOST|Bid|27.160|17.180|36.75%|
HOVNP|15:02:01|PACF|Bid|3.250|0.020|99.38%|
TNCC|15:02:01|EDGX|Ask|1.390|3.500|151.80%|
KBX|15:02:01|EDGX|Ask|1.520|2.250|48.03%|
GEDU|15:02:01|PACF|Ask|4.030|8.070|100.25%|
ONE|15:02:01|EDGX|Ask|15.150|20.000|32.01%|
KBX|15:02:01|EDGX|Ask|1.510|2.250|49.01%|
GEDU|15:02:01|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:01|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:02:01|EDGE|Ask|50.820|70.900|39.51%|
DLBS|15:02:01|EDGX|Bid|40.030|0.040|99.90%|
GOLF|15:02:01|PACF|Ask|3.350|4.470|33.43%|
GEDU|15:02:01|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:02:02|PACF|Ask|3.350|4.470|33.43%|
GEDU|15:02:02|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:02:02|PACF|Ask|0.840|1.150|36.90%|
DHRM|15:02:02|PACF|Ask|2.620|3.500|33.59%|
ORBT|15:02:02|PACF|Ask|4.100|6.660|62.44%|
GEDU|15:02:02|PACF|Ask|4.030|8.070|100.25%|
ORBT|15:02:02|PACF|Ask|4.100|6.660|62.44%|
NOR|15:02:02|CINC|Ask|9.970|15.520|55.67%|
PSA.PR.C|15:02:03|BATS|Ask|23.120|30.600|32.35%|
HLS|15:02:03|EDGX|Bid|17.390|10.000|42.50%|
GEDU|15:02:03|PACF|Ask|4.030|8.800|118.36%|
MHO|15:02:03|EDGX|Ask|8.110|15.000|84.96%|
LAZ|15:02:03|CINC|Ask|26.840|40.000|49.03%|
LAZ|15:02:03|CINC|Ask|26.840|40.000|49.03%|
NIE|15:02:03|PACF|Bid|14.800|7.810|47.23%|
SGK|15:02:03|EDGX|Ask|13.440|17.810|32.51%|
LAZ|15:02:03|CINC|Ask|26.840|40.000|49.03%|
GEDU|15:02:03|PACF|Ask|4.030|8.070|100.25%|
DK|15:02:03|EDGX|Ask|11.370|17.260|51.80%|
AMG|15:02:03|CINC|Ask|80.760|120.000|48.59%|
GEDU|15:02:03|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:02:03|PACF|Bid|4.480|3.000|33.04%|
BSQR|15:02:03|PACF|Bid|4.480|3.000|33.04%|
BSQR|15:02:03|PACF|Bid|4.480|3.000|33.04%|
ROM|15:02:03|EDGE|Bid|50.750|30.740|39.43%|
NFG|15:02:03|CINC|Ask|54.580|80.000|46.57%|
LAS|15:02:04|PACF|Bid|6.700|3.900|41.79%|
BZH|15:02:04|CINC|Ask|2.000|5.150|157.50%|
GEDU|15:02:04|PACF|Ask|4.030|8.070|100.25%|
DDS|15:02:04|CINC|Bid|46.170|22.850|50.51%|
BSQR|15:02:04|PACF|Bid|4.480|3.000|33.04%|
BSQR|15:02:04|PACF|Bid|4.480|3.000|33.04%|
GDI|15:02:04|CINC|Ask|66.080|100.000|51.33%|
RUSHA|15:02:04|CINC|Ask|15.370|22.380|45.61%|
GEDU|15:02:04|PACF|Ask|4.030|8.800|118.36%|
CE|15:02:04|CINC|Ask|38.100|52.680|38.27%|
ROM|15:02:04|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:02:04|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:02:04|EDGE|Ask|50.820|70.900|39.51%|
CE|15:02:04|CINC|Ask|38.100|52.680|38.27%|
JOBS|15:02:04|CINC|Ask|50.590|70.000|38.37%|
GEDU|15:02:04|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:02:04|EDGX|Bid|15.390|0.020|99.87%|
MTRN|15:02:04|CINC|Ask|28.170|38.000|34.90%|
ARII|15:02:04|EDGX|Ask|16.010|23.490|46.72%|
ROM|15:02:04|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:02:04|EDGE|Ask|50.820|70.900|39.51%|
BAK|15:02:04|CINC|Bid|17.420|11.010|36.80%|
VHI|15:02:04|PACF|Ask|35.800|65.000|81.56%|
GLRE|15:02:05|CINC|Ask|21.750|37.000|70.11%|
GEDU|15:02:05|PACF|Ask|4.030|8.800|118.36%|
SCS|15:02:05|BATY|Ask|7.680|11.000|43.23%|
PHH|15:02:05|EDGX|Bid|15.090|5.000|66.87%|
VGK|15:02:05|CINC|Ask|43.010|66.000|53.45%|
WYY|15:02:05|PACF|Bid|0.630|0.300|52.38%|
WUHN|15:02:05|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:02:05|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:02:05|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:02:05|PACF|Ask|4.030|8.070|100.25%|
BTM|15:02:05|EDGX|Ask|19.910|29.000|45.66%|
TLI|15:02:05|PACF|Bid|10.820|7.310|32.44%|
AACOW|15:02:05|PACF|Bid|0.330|0.220|33.33%|
DRC|15:02:05|CINC|Ask|37.520|57.000|51.92%|
VIDE|15:02:05|PACF|Bid|3.670|1.500|59.13%|
TIGR|15:02:05|PACF|Bid|2.780|1.260|54.68%|
VRTB|15:02:05|PACF|Ask|1.190|1.990|67.23%|
SFUN|15:02:05|CINC|Ask|18.140|25.000|37.82%|
WUHN|15:02:05|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:02:05|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:02:06|PACF|Bid|11.580|4.900|57.69%|
VR|15:02:06|CINC|Bid|23.560|14.000|40.58%|
BBOX|15:02:06|CINC|Ask|22.920|39.380|71.82%|
GEDU|15:02:06|PACF|Ask|4.030|8.070|100.25%|
PHH|15:02:06|EDGX|Bid|15.090|5.000|66.87%|
SFUN|15:02:06|CINC|Ask|18.140|25.000|37.82%|
SNMX|15:02:06|CINC|Ask|4.190|6.610|57.76%|
FDML|15:02:06|CINC|Bid|14.970|10.000|33.20%|
WWVY|15:02:06|PACF|Bid|13.660|5.570|59.22%|
VRS|15:02:06|PACF|Ask|1.850|2.500|35.14%|
TZYM|15:02:06|PACF|Bid|3.600|1.560|56.67%|
VDE|15:02:06|CINC|Ask|92.190|124.000|34.50%|
ARSD|15:02:06|PACF|Ask|3.920|6.550|67.09%|
GEDU|15:02:06|PACF|Ask|4.030|8.800|118.36%|
PSA.PR.C|15:02:06|BATS|Ask|23.120|30.600|32.35%|
GLBC|15:02:06|BOST|Bid|27.160|17.180|36.75%|
CME|15:02:06|CINC|Bid|252.100|150.000|40.50%|
BAB|15:02:06|EDGE|Ask|25.970|38.270|47.36%|
BAB|15:02:06|EDGE|Ask|25.970|38.270|47.36%|
PVFC|15:02:06|PACF|Ask|1.400|2.160|54.29%|
RUK|15:02:06|EDGX|Ask|30.980|49.980|61.33%|
GEDU|15:02:06|PACF|Ask|4.030|8.070|100.25%|
EFV|15:02:07|EDGX|Bid|43.150|28.100|34.88%|
TPC|15:02:07|CINC|Ask|11.870|19.400|63.44%|
DTG|15:02:07|CINC|Bid|60.140|15.570|74.11%|
GLBC|15:02:07|BOST|Bid|27.160|17.180|36.75%|
BTM|15:02:07|EDGX|Ask|19.910|29.000|45.66%|
BTM|15:02:07|EDGX|Ask|19.910|29.000|45.66%|
NATL|15:02:07|PACF|Bid|21.740|9.090|58.19%|
BTM|15:02:07|EDGX|Ask|19.910|29.000|45.66%|
BTM|15:02:07|EDGX|Ask|19.910|29.000|45.66%|
KUN|15:02:07|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:02:07|PACF|Ask|4.030|8.800|118.36%|
GMR|15:02:07|CINC|Ask|0.510|0.800|56.86%|
GEDU|15:02:07|PACF|Ask|4.030|8.070|100.25%|
GRC|15:02:07|PACF|Bid|28.690|16.460|42.63%|
IGTE|15:02:07|EDGX|Bid|11.750|0.010|99.91%|
KUN|15:02:07|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:02:07|PACF|Ask|4.030|8.800|118.36%|
NOR|15:02:07|CINC|Ask|9.950|15.520|55.98%|
SGC|15:02:07|PACF|Bid|10.680|4.600|56.93%|
SGC|15:02:07|PACF|Bid|10.680|4.600|56.93%|
SLM.PR.B|15:02:07|EDGX|Ask|43.490|58.000|33.36%|
KS|15:02:07|EDGX|Bid|13.340|1.080|91.90%|
IDE|15:02:07|PACF|Ask|16.000|21.800|36.25%|
AH|15:02:07|BOST|Bid|27.700|17.700|36.10%|
IEO|15:02:08|CINC|Ask|57.140|76.000|33.01%|
MITL|15:02:08|PACF|Bid|4.000|1.930|51.75%|
KONE|15:02:08|PACF|Ask|1.010|1.400|38.61%|
KONE|15:02:08|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:02:08|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:02:08|PACF|Bid|2.880|1.240|56.94%|
EFV|15:02:08|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:02:08|EDGX|Bid|43.150|28.100|34.88%|
GEDU|15:02:08|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:02:08|PACF|Ask|2.070|4.250|105.31%|
BECN|15:02:08|BOST|Bid|17.820|7.840|56.00%|
IEO|15:02:08|CINC|Ask|57.140|76.000|33.01%|
LUK|15:02:08|CINC|Ask|26.610|36.220|36.11%|
ROM|15:02:08|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:02:08|EDGE|Ask|50.830|70.900|39.48%|
VIT|15:02:08|CINC|Ask|16.600|22.000|32.53%|
VIT|15:02:08|CINC|Ask|16.600|22.000|32.53%|
ROM|15:02:08|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:02:08|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:02:08|EDGE|Ask|50.830|70.900|39.48%|
BECN|15:02:08|BOST|Bid|17.820|7.840|56.00%|
SDBT|15:02:08|PACF|Ask|2.380|3.250|36.55%|
MALL|15:02:08|PACF|Bid|6.750|3.200|52.59%|
MALL|15:02:08|PACF|Bid|6.750|3.200|52.59%|
GEDU|15:02:08|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:02:08|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:02:08|PACF|Ask|1.400|2.160|54.29%|
CRL|15:02:09|EDGX|Ask|29.280|45.000|53.69%|
BDC|15:02:09|EDGX|Bid|28.190|9.920|64.81%|
BDC|15:02:09|EDGX|Bid|28.190|9.990|64.56%|
MED|15:02:09|BOST|Bid|16.430|6.480|60.56%|
AXN|15:02:09|PACF|Bid|0.900|0.450|50.00%|
BDC|15:02:09|CINC|Ask|28.270|39.000|37.96%|
GEDU|15:02:09|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:09|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:02:09|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:02:09|EDGE|Ask|50.830|70.900|39.48%|
PVFC|15:02:09|PACF|Ask|1.400|2.160|54.29%|
BAK|15:02:09|CINC|Ask|17.460|25.000|43.18%|
SCL.PR|15:02:09|BATS|Ask|81.030|107.870|33.12%|
AUMN|15:02:09|CINC|Ask|11.490|17.500|52.31%|
BSQR|15:02:09|PACF|Bid|4.520|3.000|33.63%|
GEDU|15:02:09|PACF|Ask|4.030|8.070|100.25%|
BDC|15:02:09|CINC|Ask|28.270|39.000|37.96%|
ROM|15:02:09|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:02:09|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:02:09|EDGE|Ask|50.830|70.870|39.43%|
ROM|15:02:09|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:02:09|EDGE|Bid|50.750|30.720|39.47%|
ROM|15:02:09|EDGE|Ask|50.830|70.880|39.45%|
VMED|15:02:09|CINC|Ask|21.310|28.900|35.62%|
ROM|15:02:09|EDGE|Ask|50.830|70.880|39.45%|
ROM|15:02:09|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:02:09|EDGE|Ask|50.830|70.880|39.45%|
PHII|15:02:09|PACF|Bid|18.430|8.480|53.99%|
ROM|15:02:09|EDGE|Bid|50.750|30.730|39.45%|
ROM|15:02:09|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:02:09|EDGE|Ask|50.830|70.890|39.46%|
LAZ|15:02:09|CINC|Ask|26.810|40.000|49.20%|
GEDU|15:02:09|PACF|Ask|4.030|8.800|118.36%|
PEI|15:02:09|CINC|Ask|10.420|14.300|37.24%|
CWB|15:02:09|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:09|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:09|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:09|CINC|Bid|35.820|18.000|49.75%|
PEI|15:02:09|CINC|Ask|10.420|14.300|37.24%|
PEI|15:02:09|CINC|Ask|10.420|14.300|37.24%|
FFCH|15:02:09|CINC|Ask|6.510|10.820|66.21%|
QEP|15:02:10|CINC|Ask|34.220|45.250|32.23%|
NFG|15:02:10|CINC|Ask|54.570|80.000|46.60%|
GEDU|15:02:10|PACF|Ask|4.030|8.070|100.25%|
SHS|15:02:10|EDGX|Ask|35.750|47.380|32.53%|
BAS|15:02:10|CINC|Bid|21.780|14.760|32.23%|
RUSHA|15:02:10|CINC|Ask|15.350|22.380|45.80%|
BECN|15:02:10|BOST|Bid|17.820|7.840|56.00%|
FSGI|15:02:10|PACF|Ask|0.510|2.820|452.94%|
VDE|15:02:10|CINC|Ask|92.210|124.000|34.48%|
ROM|15:02:10|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:02:10|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:02:10|EDGE|Ask|50.830|70.900|39.48%|
URE|15:02:10|CINC|Ask|40.620|54.720|34.71%|
URE|15:02:10|CINC|Ask|40.620|54.720|34.71%|
GEDU|15:02:10|PACF|Ask|4.030|8.800|118.36%|
WASH|15:02:10|PACF|Bid|21.900|9.390|57.12%|
WASH|15:02:10|PACF|Bid|21.900|9.390|57.12%|
ELTK|15:02:10|PACF|Ask|1.340|3.100|131.34%|
FOH|15:02:10|PACF|Ask|0.630|0.920|46.03%|
LNC.PR|15:02:10|EDGX|Ask|400.000|558.720|39.68%|
LNC.PR|15:02:10|EDGX|Ask|400.000|633.720|58.43%|
LNC.PR|15:02:10|EDGX|Ask|400.000|683.880|70.97%|
LNC.PR|15:02:10|EDGX|Ask|400.000|683.880|70.97%|
LNC.PR|15:02:10|NQEX|Bid|234.730|147.190|37.29%|
LNC.PR|15:02:10|NQEX|Bid|234.730|147.190|37.29%|
LNC.PR|15:02:10|NQEX|Bid|234.730|147.190|37.29%|
LNC.PR|15:02:10|NQEX|Bid|234.730|147.190|37.29%|
ELTK|15:02:10|PACF|Ask|1.340|3.100|131.34%|
LNC.PR|15:02:10|EDGX|Ask|400.000|683.880|70.97%|
LNC.PR|15:02:10|NQEX|Bid|254.730|169.010|33.65%|
LNC.PR|15:02:10|NQEX|Bid|254.730|169.010|33.65%|
LNC.PR|15:02:10|NQEX|Bid|254.730|169.010|33.65%|
LNC.PR|15:02:10|NQEX|Bid|254.730|169.010|33.65%|
LNC.PR|15:02:10|EDGX|Ask|400.000|558.880|39.72%|
ROM|15:02:10|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:02:10|EDGE|Bid|50.750|30.740|39.43%|
ROM|15:02:10|EDGE|Ask|50.830|70.900|39.48%|
FOH|15:02:11|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:02:11|PACF|Ask|4.030|8.070|100.25%|
CWB|15:02:11|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:11|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:11|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:11|CINC|Bid|35.820|18.000|49.75%|
NMRX|15:02:11|PACF|Ask|7.070|27.000|281.90%|
CWB|15:02:11|CINC|Bid|35.820|18.000|49.75%|
ROM|15:02:11|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:02:11|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:02:11|EDGE|Ask|50.830|70.900|39.48%|
GEDU|15:02:11|PACF|Ask|4.030|8.800|118.36%|
DDS|15:02:11|CINC|Bid|46.150|22.850|50.49%|
BECN|15:02:11|BOST|Bid|17.820|7.840|56.00%|
PEBO|15:02:11|PACF|Bid|11.580|4.900|57.69%|
CWB|15:02:11|CINC|Bid|35.820|18.000|49.75%|
BONT|15:02:11|CINC|Ask|5.930|10.500|77.07%|
GEDU|15:02:11|PACF|Ask|4.030|8.070|100.25%|
WMS|15:02:11|CINC|Ask|19.020|28.880|51.84%|
PVFC|15:02:11|PACF|Ask|1.400|2.160|54.29%|
GLBC|15:02:11|BOST|Bid|27.160|17.180|36.75%|
IEO|15:02:11|CINC|Ask|57.150|76.000|32.98%|
IFMI|15:02:11|PACF|Ask|2.070|4.250|105.31%|
NMRX|15:02:11|PACF|Bid|7.000|2.960|57.71%|
ALIM|15:02:11|PACF|Ask|7.370|11.510|56.17%|
ALIM|15:02:11|PACF|Ask|7.370|11.510|56.17%|
ALIM|15:02:11|PACF|Ask|7.370|11.510|56.17%|
ANR|15:02:11|CINC|Ask|27.700|60.900|119.86%|
GEDU|15:02:11|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:02:11|BOST|Bid|27.160|17.180|36.75%|
ALIM|15:02:11|PACF|Ask|7.390|11.510|55.75%|
GLBC|15:02:11|BOST|Bid|27.160|17.180|36.75%|
DGLY|15:02:11|PACF|Ask|0.790|1.130|43.04%|
GEDU|15:02:11|PACF|Ask|4.030|8.070|100.25%|
HOVNP|15:02:11|PACF|Bid|3.250|0.020|99.38%|
DLBS|15:02:12|EDGX|Bid|40.010|0.040|99.90%|
IBCA|15:02:12|PACF|Ask|2.940|3.910|32.99%|
DLBS|15:02:12|EDGX|Bid|40.010|0.040|99.90%|
DAC|15:02:12|PACF|Ask|2.850|7.200|152.63%|
EGN|15:02:12|CINC|Ask|45.230|63.000|39.29%|
GRAN|15:02:12|PACF|Ask|0.720|0.950|32.04%|
DGLY|15:02:12|PACF|Ask|0.790|1.130|43.04%|
EXFO|15:02:12|CINC|Ask|6.710|9.800|46.05%|
LAS|15:02:12|PACF|Ask|6.770|9.690|43.13%|
ALIM|15:02:12|PACF|Ask|7.390|11.510|55.75%|
GEDU|15:02:12|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:12|CINC|Ask|62.910|87.000|38.29%|
EGN|15:02:12|CINC|Ask|45.230|63.000|39.29%|
DHRM|15:02:12|PACF|Ask|2.620|3.500|33.59%|
EGN|15:02:12|CINC|Ask|45.230|63.000|39.29%|
VGK|15:02:12|CINC|Ask|43.030|66.000|53.38%|
DAC|15:02:12|PACF|Ask|2.850|7.200|152.63%|
GRAN|15:02:12|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:02:12|PACF|Ask|4.030|8.070|100.25%|
IYM|15:02:12|CINC|Ask|62.900|87.000|38.31%|
IYM|15:02:12|CINC|Ask|62.900|87.000|38.31%|
IYM|15:02:12|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:02:12|PACF|Ask|4.030|8.800|118.36%|
QRE|15:02:12|PACF|Bid|15.940|8.260|48.18%|
QRE|15:02:12|PACF|Bid|15.900|8.260|48.05%|
GOK|15:02:12|EDGX|Ask|4.710|6.900|46.50%|
GEDU|15:02:12|PACF|Ask|4.030|8.070|100.25%|
PHII|15:02:12|PACF|Bid|18.460|8.480|54.06%|
VGK|15:02:12|CINC|Ask|43.030|66.000|53.38%|
GPM|15:02:13|CINC|Ask|7.520|14.500|92.82%|
COLX|15:02:13|BATS|Ask|17.830|23.980|34.49%|
GEDU|15:02:13|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:02:13|PACF|Ask|3.340|4.470|33.83%|
OXBT|15:02:13|PACF|Ask|2.260|3.000|32.74%|
ROM|15:02:13|EDGE|Bid|50.750|30.750|39.41%|
ROM|15:02:13|EDGE|Ask|50.850|70.910|39.45%|
WASH|15:02:13|PACF|Bid|21.900|9.390|57.12%|
WASH|15:02:13|PACF|Bid|21.900|9.390|57.12%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
ROM|15:02:13|EDGE|Ask|50.850|70.910|39.45%|
ROM|15:02:13|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:02:13|EDGE|Ask|50.850|70.910|39.45%|
ROM|15:02:13|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:02:13|EDGE|Bid|50.750|30.760|39.39%|
ROM|15:02:13|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:02:13|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:02:13|EDGE|Ask|50.850|70.920|39.47%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
DLBS|15:02:13|EDGX|Bid|40.010|0.040|99.90%|
ROM|15:02:13|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:02:13|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:02:13|EDGE|Ask|50.850|70.930|39.49%|
ROM|15:02:13|EDGE|Ask|50.850|70.930|39.49%|
ROM|15:02:13|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:02:13|EDGE|Ask|50.850|70.930|39.49%|
DDS|15:02:13|CINC|Bid|46.150|22.850|50.49%|
DDS|15:02:13|CINC|Bid|46.150|22.850|50.49%|
NAV.PR.D|15:02:13|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:02:13|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:02:13|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:02:13|NQEX|Ask|12.100|18.880|56.03%|
JCI.PR.Z|15:02:13|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:02:13|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:02:13|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:02:13|NQEX|Ask|169.340|281.600|66.29%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
JCI.PR.Z|15:02:13|NQEX|Ask|169.340|281.600|66.29%|
LTRE|15:02:13|PACF|Bid|8.930|4.020|54.98%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:02:13|NQEX|Ask|161.840|216.750|33.93%|
DLBS|15:02:13|EDGX|Bid|40.010|0.040|99.90%|
GEDU|15:02:13|PACF|Ask|4.030|8.070|100.25%|
FPFC|15:02:13|PACF|Bid|0.612|0.110|82.03%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
DDS|15:02:13|CINC|Bid|46.150|22.850|50.49%|
GEDU|15:02:13|PACF|Ask|4.030|8.800|118.36%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
DDS|15:02:13|CINC|Bid|46.150|22.850|50.49%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
OXBT|15:02:13|PACF|Ask|2.270|3.000|32.16%|
OXBT|15:02:13|PACF|Ask|2.270|3.000|32.16%|
LNC.PR|15:02:13|EDGX|Ask|400.000|558.880|39.72%|
LNC.PR|15:02:13|EDGX|Ask|400.000|558.880|39.72%|
LNC.PR|15:02:13|EDGX|Ask|400.000|684.040|71.01%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
DDS|15:02:13|CINC|Bid|46.150|22.850|50.49%|
LNC.PR|15:02:13|EDGX|Ask|400.000|634.040|58.51%|
LNC.PR|15:02:13|EDGX|Ask|400.000|609.040|52.26%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
LNC.PR|15:02:13|EDGX|Ask|400.000|559.040|39.76%|
CWB|15:02:13|CINC|Bid|35.820|18.000|49.75%|
DDS|15:02:13|CINC|Bid|46.150|22.850|50.49%|
JOBS|15:02:13|CINC|Ask|50.550|70.000|38.48%|
CWB|15:02:14|CINC|Bid|35.820|18.000|49.75%|
PGP|15:02:14|CINC|Bid|18.130|8.200|54.77%|
DMD|15:02:14|CINC|Ask|8.410|14.850|76.58%|
DMD|15:02:14|CINC|Ask|8.410|14.850|76.58%|
TWI|15:02:14|CINC|Ask|17.250|24.930|44.52%|
ROM|15:02:14|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:02:14|EDGE|Ask|50.850|70.930|39.49%|
CWB|15:02:14|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:02:14|PACF|Ask|4.030|8.070|100.25%|
GGS|15:02:14|CINC|Ask|11.170|18.000|61.15%|
DDS|15:02:14|CINC|Bid|46.150|22.850|50.49%|
VGK|15:02:14|CINC|Ask|43.030|66.000|53.38%|
CWB|15:02:14|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:14|CINC|Bid|35.820|18.000|49.75%|
DDS|15:02:14|CINC|Bid|46.150|22.850|50.49%|
VGK|15:02:14|CINC|Ask|43.030|66.000|53.38%|
DDS|15:02:14|CINC|Bid|46.150|22.850|50.49%|
VGK|15:02:14|CINC|Ask|43.030|66.000|53.38%|
VGK|15:02:14|CINC|Ask|43.030|66.000|53.38%|
DDS|15:02:14|CINC|Bid|46.150|22.850|50.49%|
DDS|15:02:14|CINC|Bid|46.150|22.850|50.49%|
VGK|15:02:14|CINC|Ask|43.030|66.000|53.38%|
VGK|15:02:14|CINC|Ask|43.030|66.000|53.38%|
DDS|15:02:14|CINC|Bid|46.150|22.850|50.49%|
GEDU|15:02:14|PACF|Ask|4.030|8.800|118.36%|
DDS|15:02:14|CINC|Bid|46.150|22.850|50.49%|
VGK|15:02:14|CINC|Ask|43.030|66.000|53.38%|
CWB|15:02:14|CINC|Bid|35.820|18.000|49.75%|
LCAPB|15:02:14|PACF|Bid|64.910|32.680|49.65%|
GEDU|15:02:14|PACF|Ask|4.030|8.070|100.25%|
CWB|15:02:14|CINC|Bid|35.820|18.000|49.75%|
DDS|15:02:14|CINC|Bid|46.150|22.850|50.49%|
DMD|15:02:14|CINC|Ask|8.410|14.850|76.58%|
DMD|15:02:14|CINC|Ask|8.410|14.850|76.58%|
IRDMW|15:02:14|EDGX|Bid|2.030|1.190|41.38%|
KBX|15:02:14|EDGX|Ask|1.520|2.250|48.03%|
IRDMW|15:02:14|EDGX|Bid|2.030|1.190|41.38%|
VGK|15:02:14|CINC|Ask|43.030|66.000|53.38%|
CWB|15:02:14|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:02:14|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:02:14|PACF|Ask|2.070|4.250|105.31%|
CWB|15:02:14|CINC|Bid|35.820|18.000|49.75%|
DDS|15:02:14|CINC|Bid|46.150|22.850|50.49%|
LOJN|15:02:15|CINC|Bid|3.140|2.010|35.99%|
ROM|15:02:15|EDGE|Bid|50.750|30.770|39.37%|
IFMI|15:02:15|PACF|Ask|2.060|4.250|106.31%|
ROM|15:02:15|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:02:15|EDGE|Ask|50.850|70.940|39.51%|
DTG|15:02:15|EDGX|Bid|60.160|10.510|82.53%|
DTG|15:02:15|EDGX|Bid|60.160|10.510|82.53%|
BTM|15:02:15|EDGX|Ask|19.940|29.000|45.44%|
DTG|15:02:15|EDGX|Bid|60.160|10.510|82.53%|
VGK|15:02:15|CINC|Ask|43.030|66.000|53.38%|
BTM|15:02:15|EDGX|Ask|19.940|29.000|45.44%|
GEDU|15:02:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:02:15|EDGE|Bid|50.750|30.790|39.33%|
ROM|15:02:15|EDGE|Ask|50.850|70.940|39.51%|
CWB|15:02:15|CINC|Bid|35.820|18.000|49.75%|
BGC|15:02:15|CINC|Ask|28.040|37.500|33.74%|
BGC|15:02:15|CINC|Ask|28.040|37.500|33.74%|
NOR|15:02:15|CINC|Ask|9.940|15.520|56.14%|
GEDU|15:02:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:15|EDGE|Ask|50.850|70.940|39.51%|
ROM|15:02:15|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:02:15|EDGE|Ask|50.850|70.940|39.51%|
CWB|15:02:15|CINC|Bid|35.820|18.000|49.75%|
DDS|15:02:15|CINC|Bid|46.150|22.850|50.49%|
ROM|15:02:15|EDGE|Ask|50.850|70.940|39.51%|
ROM|15:02:15|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:02:15|EDGE|Ask|50.850|70.940|39.51%|
ROM|15:02:15|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:02:15|EDGE|Ask|50.850|70.930|39.49%|
OIL|15:02:15|CHIC|Ask|20.580|27.500|33.62%|
LUFK|15:02:15|CINC|Ask|62.500|84.950|35.92%|
VGK|15:02:15|CINC|Ask|43.030|66.000|53.38%|
AACOW|15:02:15|PACF|Bid|0.330|0.220|33.33%|
LCAPB|15:02:15|PACF|Bid|64.910|32.680|49.65%|
NIE|15:02:15|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:02:15|PACF|Ask|4.030|8.070|100.25%|
BECN|15:02:15|BOST|Bid|17.820|7.840|56.00%|
ROM|15:02:15|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:02:15|EDGE|Bid|50.750|30.770|39.37%|
ROM|15:02:15|EDGE|Ask|50.850|70.940|39.51%|
ROM|15:02:15|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:02:15|EDGE|Ask|50.850|70.940|39.51%|
LCUT|15:02:15|PACF|Ask|10.880|19.480|79.04%|
ROM|15:02:15|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:02:15|EDGE|Bid|50.750|30.780|39.35%|
ROM|15:02:15|EDGE|Ask|50.850|70.960|39.55%|
ROM|15:02:15|EDGE|Ask|50.850|70.960|39.55%|
ROM|15:02:15|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:02:15|EDGE|Ask|50.850|70.960|39.55%|
ROM|15:02:15|EDGE|Bid|50.750|30.800|39.31%|
ROM|15:02:15|EDGE|Ask|50.850|70.960|39.55%|
DK|15:02:16|EDGX|Ask|11.380|17.260|51.67%|
SFLY|15:02:16|CINC|Ask|42.000|57.000|35.71%|
ROM|15:02:16|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:02:16|EDGE|Bid|50.750|30.790|39.33%|
ROM|15:02:16|EDGE|Ask|50.880|70.950|39.45%|
BDC|15:02:16|CINC|Ask|28.310|39.000|37.76%|
URE|15:02:16|CINC|Ask|40.640|54.720|34.65%|
VGK|15:02:16|CINC|Ask|43.050|66.000|53.31%|
URE|15:02:16|CINC|Ask|40.660|54.720|34.58%|
CWB|15:02:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:16|CINC|Bid|35.820|18.000|49.75%|
DLBS|15:02:16|EDGX|Bid|40.010|0.040|99.90%|
DLBS|15:02:16|EDGX|Bid|40.010|0.040|99.90%|
CWB|15:02:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:02:16|CINC|Bid|35.820|18.000|49.75%|
DDS|15:02:16|CINC|Bid|46.150|22.850|50.49%|
IEO|15:02:16|CINC|Ask|57.150|76.000|32.98%|
IYM|15:02:16|CINC|Ask|62.910|87.000|38.29%|
ROM|15:02:16|EDGE|Bid|50.750|30.800|39.31%|
ROM|15:02:16|EDGE|Ask|50.880|70.950|39.45%|
MED|15:02:16|BOST|Bid|16.430|6.480|60.56%|
VGK|15:02:16|CINC|Ask|43.040|66.000|53.35%|
BRK.A|15:02:16|EDGX|Bid|102750.000|2.000|100.00%|
DLBS|15:02:16|EDGX|Bid|40.010|0.040|99.90%|
DLBS|15:02:16|EDGX|Bid|40.010|0.040|99.90%|
GEDU|15:02:16|PACF|Ask|4.030|8.800|118.36%|
ACW|15:02:16|CINC|Ask|7.290|12.500|71.47%|
FDML|15:02:16|CINC|Bid|14.970|10.000|33.20%|
HRC|15:02:16|CINC|Ask|29.220|40.000|36.89%|
FDML|15:02:16|CINC|Bid|14.990|10.000|33.29%|
GEDU|15:02:16|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:02:16|EDGX|Ask|20.000|30.090|50.45%|
DGICB|15:02:16|EDGX|Ask|20.000|30.080|50.40%|
IYM|15:02:16|CINC|Ask|62.910|87.000|38.29%|
VGK|15:02:16|CINC|Ask|43.050|66.000|53.31%|
URE|15:02:16|CINC|Ask|40.660|54.720|34.58%|
IYM|15:02:16|CINC|Ask|62.910|87.000|38.29%|
JCI.PR.Z|15:02:16|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|15:02:16|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|15:02:16|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|15:02:16|NQEX|Ask|161.930|216.870|33.93%|
JCI.PR.Z|15:02:16|NQEX|Ask|161.930|216.870|33.93%|
GEDU|15:02:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:16|CINC|Ask|62.910|87.000|38.29%|
URE|15:02:16|CINC|Ask|40.660|54.720|34.58%|
FN|15:02:16|CINC|Bid|12.750|8.000|37.25%|
URE|15:02:16|CINC|Ask|40.660|54.720|34.58%|
WASH|15:02:16|PACF|Bid|21.700|9.390|56.73%|
SFUN|15:02:16|CINC|Ask|18.170|25.000|37.59%|
HWCC|15:02:16|PACF|Ask|12.530|17.250|37.67%|
IYM|15:02:16|CINC|Ask|62.910|87.000|38.29%|
URE|15:02:16|CINC|Ask|40.660|54.720|34.58%|
ORBT|15:02:17|PACF|Ask|4.100|6.660|62.44%|
ADX|15:02:17|CINC|Ask|9.420|14.000|48.62%|
GEDU|15:02:16|PACF|Ask|4.030|8.070|100.25%|
IYM|15:02:17|CINC|Ask|62.910|87.000|38.29%|
ROM|15:02:17|EDGE|Bid|50.750|30.800|39.31%|
ROM|15:02:17|EDGE|Bid|50.750|30.800|39.31%|
ROM|15:02:17|EDGE|Ask|50.890|70.960|39.44%|
URE|15:02:17|CINC|Ask|40.660|54.720|34.58%|
IYM|15:02:17|CINC|Ask|62.910|87.000|38.29%|
SFUN|15:02:17|CINC|Ask|18.210|25.000|37.29%|
BAK|15:02:17|CINC|Bid|17.420|11.010|36.80%|
BECN|15:02:17|BOST|Bid|17.820|7.840|56.00%|
BECN|15:02:17|BOST|Bid|17.830|7.840|56.03%|
IYM|15:02:17|CINC|Ask|62.900|87.000|38.31%|
IYM|15:02:17|CINC|Ask|62.910|87.000|38.29%|
ROM|15:02:17|CINC|Ask|50.890|70.000|37.55%|
BECN|15:02:17|BOST|Bid|17.820|7.840|56.00%|
ORBT|15:02:17|PACF|Ask|4.100|6.660|62.44%|
GEDU|15:02:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:17|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:02:17|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:02:17|EDGE|Ask|50.890|70.970|39.46%|
SDIX|15:02:17|PACF|Bid|1.750|1.140|34.86%|
VIT|15:02:17|CINC|Ask|16.600|22.000|32.53%|
VIT|15:02:17|CINC|Ask|16.600|22.000|32.53%|
ROM|15:02:17|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:02:17|EDGE|Ask|50.890|70.970|39.46%|
GEDU|15:02:17|PACF|Ask|4.030|8.070|100.25%|
KUN|15:02:17|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:02:17|PACF|Ask|4.030|8.800|118.36%|
IEO|15:02:17|CINC|Ask|57.150|76.000|32.98%|
LPH|15:02:17|CINC|Ask|1.270|1.810|42.52%|
IYM|15:02:17|CINC|Ask|62.920|87.000|38.27%|
LPH|15:02:17|CINC|Ask|1.270|1.810|42.52%|
RBN|15:02:17|CINC|Ask|39.570|54.000|36.47%|
RBN|15:02:17|CINC|Ask|39.570|54.000|36.47%|
RBN|15:02:17|CINC|Ask|39.570|54.000|36.47%|
GEDU|15:02:17|PACF|Ask|4.030|8.070|100.25%|
PEI|15:02:18|CINC|Ask|10.410|14.300|37.37%|
KUN|15:02:18|PACF|Ask|0.530|1.990|275.47%|
IYM|15:02:18|CINC|Ask|62.920|87.000|38.27%|
IYM|15:02:18|CINC|Ask|62.920|87.000|38.27%|
IYM|15:02:18|CINC|Ask|62.920|87.000|38.27%|
GMT|15:02:18|EDGX|Bid|30.840|14.000|54.60%|
RTI|15:02:18|CINC|Ask|24.090|35.000|45.29%|
IYM|15:02:18|CINC|Ask|62.920|87.000|38.27%|
DLBS|15:02:18|EDGX|Bid|40.010|0.040|99.90%|
DLBS|15:02:18|EDGX|Bid|40.010|0.040|99.90%|
SEMG|15:02:18|CINC|Ask|18.250|27.010|48.00%|
GEDU|15:02:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:18|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:02:18|EDGE|Ask|50.890|70.970|39.46%|
IYM|15:02:18|CINC|Ask|62.920|87.000|38.27%|
RBN|15:02:18|CINC|Ask|39.570|54.000|36.47%|
RBN|15:02:18|CINC|Ask|39.570|54.000|36.47%|
GEDU|15:02:18|PACF|Ask|4.030|8.070|100.25%|
OCLS|15:02:18|PACF|Ask|1.220|1.750|43.44%|
ROM|15:02:18|EDGE|Ask|50.890|70.970|39.46%|
ROM|15:02:18|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:02:18|EDGE|Ask|50.890|70.970|39.46%|
DLBS|15:02:18|EDGX|Bid|40.010|0.040|99.90%|
DLBS|15:02:18|EDGX|Bid|40.010|0.040|99.90%|
WASH|15:02:18|PACF|Bid|21.730|9.390|56.79%|
WDR|15:02:18|EDGX|Ask|29.080|38.750|33.25%|
GEDU|15:02:18|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:18|CINC|Ask|62.920|87.000|38.27%|
BSQR|15:02:19|PACF|Bid|4.530|3.000|33.77%|
GGS|15:02:19|CINC|Ask|11.160|18.000|61.29%|
VGK|15:02:19|CINC|Ask|43.050|66.000|53.31%|
INUV|15:02:19|PACF|Ask|1.440|4.000|177.78%|
INUV|15:02:19|PACF|Ask|1.440|4.000|177.78%|
HWCC|15:02:19|EDGX|Ask|12.540|17.000|35.57%|
HWCC|15:02:19|PACF|Ask|12.630|17.250|36.58%|
MITL|15:02:19|PACF|Bid|4.000|1.930|51.75%|
VR|15:02:19|CINC|Bid|23.570|14.000|40.60%|
KONE|15:02:19|PACF|Ask|1.010|1.400|38.61%|
KONE|15:02:19|PACF|Ask|1.010|1.400|38.61%|
IYM|15:02:19|CINC|Ask|62.920|87.000|38.27%|
IYM|15:02:19|CINC|Ask|62.920|87.000|38.27%|
IYM|15:02:19|CINC|Ask|62.920|87.000|38.27%|
CWB|15:02:19|CINC|Bid|35.820|18.000|49.75%|
FN|15:02:19|CINC|Bid|12.670|8.000|36.86%|
PLNR|15:02:19|PACF|Bid|2.880|1.240|56.94%|
GEDU|15:02:19|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:02:19|PACF|Ask|4.030|8.800|118.36%|
BML.PR.G|15:02:19|CINC|Ask|12.000|25.000|108.33%|
PXD|15:02:19|CINC|Ask|71.080|98.450|38.51%|
VGK|15:02:19|CINC|Ask|43.050|66.000|53.31%|
CWB|15:02:19|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:02:19|PACF|Ask|4.030|8.070|100.25%|
IYM|15:02:19|CINC|Ask|62.920|87.000|38.27%|
IYM|15:02:19|CINC|Ask|62.910|87.000|38.29%|
ROM|15:02:19|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:02:19|EDGE|Ask|50.890|70.960|39.44%|
PHIIK|15:02:19|PACF|Bid|19.120|8.660|54.71%|
PEBO|15:02:19|PACF|Bid|11.580|4.900|57.69%|
VGK|15:02:19|CINC|Ask|43.040|66.000|53.35%|
FSG|15:02:19|CINC|Ask|44.860|99.000|120.69%|
VR|15:02:19|CINC|Bid|23.580|14.000|40.63%|
VR|15:02:19|CINC|Bid|23.580|14.000|40.63%|
GEDU|15:02:19|PACF|Ask|4.030|8.800|118.36%|
GBX|15:02:19|CINC|Ask|13.000|24.600|89.23%|
IYM|15:02:19|CINC|Ask|62.910|87.000|38.29%|
IYM|15:02:19|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:02:19|PACF|Ask|4.030|8.070|100.25%|
IYM|15:02:20|CINC|Ask|62.920|87.000|38.27%|
IYM|15:02:20|CINC|Ask|62.920|87.000|38.27%|
LAS|15:02:20|PACF|Bid|6.700|3.900|41.79%|
LAS|15:02:20|PACF|Ask|6.770|9.690|43.13%|
LAS|15:02:20|PACF|Ask|6.770|9.690|43.13%|
LAS|15:02:20|PACF|Bid|6.700|3.900|41.79%|
LAS|15:02:20|PACF|Ask|6.770|9.690|43.13%|
LAS|15:02:20|PACF|Ask|6.770|9.690|43.13%|
RCON|15:02:20|PACF|Bid|1.500|1.010|32.67%|
SCS|15:02:20|BATY|Ask|7.680|11.000|43.23%|
GLBC|15:02:20|BOST|Bid|27.170|17.180|36.77%|
GLBC|15:02:20|BOST|Bid|27.170|17.180|36.77%|
ROM|15:02:20|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:02:20|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:02:20|EDGE|Ask|50.890|70.950|39.42%|
LNC.PR|15:02:20|EDGX|Ask|400.000|609.040|52.26%|
LNC.PR|15:02:20|EDGX|Ask|400.000|609.040|52.26%|
LNC.PR|15:02:20|EDGX|Ask|400.000|634.040|58.51%|
DTG|15:02:20|EDGX|Bid|60.160|10.510|82.53%|
GEDU|15:02:20|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:02:20|PACF|Ask|0.510|2.820|452.94%|
LNC.PR|15:02:20|EDGX|Ask|400.000|684.200|71.05%|
MED|15:02:20|BOST|Bid|16.430|6.480|60.56%|
IYM|15:02:20|CINC|Ask|62.910|87.000|38.29%|
SYMS|15:02:20|PACF|Ask|9.640|16.850|74.79%|
LNC.PR|15:02:20|EDGX|Ask|400.000|684.200|71.05%|
LNC.PR|15:02:20|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:02:20|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:02:20|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:02:20|NQEX|Bid|255.050|169.240|33.64%|
LNC.PR|15:02:20|EDGX|Ask|400.000|559.200|39.80%|
GEDU|15:02:20|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:02:20|PACF|Ask|0.510|2.820|452.94%|
BAK|15:02:20|CINC|Ask|17.480|25.000|43.02%|
MHGC|15:02:20|EDGX|Ask|4.890|9.670|97.75%|
CHMT|15:02:20|EDGX|Ask|11.940|23.500|96.82%|
ELTK|15:02:20|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:02:20|PACF|Ask|4.030|8.800|118.36%|
FRBK|15:02:20|PACF|Ask|1.900|5.000|163.16%|
AMG|15:02:20|CINC|Ask|80.780|120.000|48.55%|
ROM|15:02:21|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:02:21|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:02:21|EDGE|Ask|50.890|70.960|39.44%|
PHII|15:02:21|PACF|Bid|18.170|8.480|53.33%|
AMG|15:02:21|CINC|Ask|80.780|120.000|48.55%|
IYM|15:02:21|CINC|Ask|62.920|87.000|38.27%|
COGO|15:02:21|CINC|Bid|2.890|0.700|75.78%|
COGO|15:02:21|CINC|Ask|2.900|3.900|34.48%|
PBI.PR|15:02:21|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:02:21|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:02:21|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:02:21|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:02:21|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:02:21|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:02:21|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:02:21|NQEX|Ask|368.450|544.000|47.65%|
MBND|15:02:21|CINC|Ask|2.760|4.700|70.29%|
PBI.PR|15:02:21|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:02:21|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:02:21|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:02:21|NQEX|Ask|356.450|471.610|32.31%|
ERJ|15:02:21|CINC|Ask|21.420|30.290|41.41%|
SHFL|15:02:21|CINC|Ask|8.100|12.500|54.32%|
ERJ|15:02:21|CINC|Ask|21.440|30.290|41.28%|
ERJ|15:02:21|CINC|Ask|21.440|30.290|41.28%|
GEDU|15:02:21|PACF|Ask|4.030|8.070|100.25%|
ISLE|15:02:21|CINC|Ask|6.480|9.580|47.84%|
NMRX|15:02:21|PACF|Ask|7.070|27.000|281.90%|
ISLE|15:02:21|CINC|Ask|6.480|9.580|47.84%|
SFUN|15:02:21|CINC|Ask|18.180|25.000|37.51%|
GEDU|15:02:21|PACF|Ask|4.030|8.800|118.36%|
BDC|15:02:21|CINC|Ask|28.320|39.000|37.71%|
ERJ|15:02:21|CINC|Ask|21.440|30.290|41.28%|
LABL|15:02:21|PACF|Bid|24.200|11.170|53.84%|
MBND|15:02:21|CINC|Ask|2.760|4.700|70.29%|
ACW|15:02:21|CINC|Ask|7.300|12.500|71.23%|
ACW|15:02:21|CINC|Ask|7.300|12.500|71.23%|
DGICB|15:02:21|EDGX|Ask|20.000|33.090|65.45%|
ISLE|15:02:21|CINC|Ask|6.480|9.580|47.84%|
QEP|15:02:21|CINC|Ask|34.230|45.250|32.19%|
ACW|15:02:21|CINC|Ask|7.340|12.500|70.30%|
GEDU|15:02:21|PACF|Ask|4.030|8.070|100.25%|
BAK|15:02:21|CINC|Bid|17.440|11.010|36.87%|
CHMT|15:02:22|EDGX|Ask|11.950|23.500|96.65%|
CHMT|15:02:22|EDGX|Ask|11.950|23.500|96.65%|
CHMT|15:02:22|EDGX|Ask|11.950|23.500|96.65%|
CHMT|15:02:22|EDGX|Ask|11.950|23.500|96.65%|
CHMT|15:02:22|EDGX|Ask|11.950|23.500|96.65%|
CHMT|15:02:22|EDGX|Ask|11.950|23.500|96.65%|
GEDU|15:02:22|PACF|Ask|4.030|8.800|118.36%|
PHF|15:02:22|CINC|Bid|8.470|3.370|60.21%|
PHF|15:02:22|CINC|Bid|8.470|3.370|60.21%|
IYM|15:02:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:02:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:02:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:02:22|CINC|Ask|62.910|87.000|38.29%|
NOR|15:02:22|CINC|Ask|9.930|15.520|56.29%|
GEDU|15:02:22|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:02:22|EDGX|Ask|11.950|23.500|96.65%|
ACW|15:02:22|CINC|Ask|7.330|12.500|70.53%|
ACW|15:02:22|CINC|Ask|7.330|12.500|70.53%|
ATRC|15:02:22|CINC|Ask|9.690|15.000|54.80%|
RVT|15:02:22|CINC|Ask|11.480|15.800|37.63%|
BRK.A|15:02:22|EDGX|Bid|102750.000|2.000|100.00%|
BEE.PR.C|15:02:22|BATS|Ask|25.080|33.300|32.78%|
NMRX|15:02:22|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:02:22|PACF|Ask|7.070|27.000|281.90%|
NMRX|15:02:22|PACF|Ask|7.070|27.000|281.90%|
PHII|15:02:22|PACF|Bid|18.270|8.480|53.59%|
GEDU|15:02:22|PACF|Ask|4.030|8.800|118.36%|
TBSI|15:02:22|CINC|Bid|1.100|0.530|51.82%|
NOR|15:02:22|CINC|Ask|9.930|15.520|56.29%|
FDML|15:02:22|CINC|Bid|14.980|10.000|33.24%|
ROM|15:02:22|EDGE|Ask|50.890|70.960|39.44%|
ROM|15:02:22|EDGE|Bid|50.760|30.790|39.34%|
ROM|15:02:22|EDGE|Bid|50.760|30.790|39.34%|
ROM|15:02:22|EDGE|Ask|50.890|70.940|39.40%|
QRE|15:02:22|PACF|Bid|15.940|8.260|48.18%|
GOK|15:02:22|EDGX|Ask|4.710|6.900|46.50%|
CHMT|15:02:23|EDGX|Ask|11.950|23.500|96.65%|
GEDU|15:02:23|PACF|Ask|4.030|8.070|100.25%|
CXO|15:02:23|CINC|Ask|75.470|99.850|32.30%|
GEDU|15:02:23|PACF|Ask|4.030|8.800|118.36%|
WDR|15:02:23|EDGX|Ask|29.080|38.750|33.25%|
ESP|15:02:23|PACF|Ask|21.100|29.530|39.95%|
MITK|15:02:23|CINC|Ask|6.680|10.000|49.70%|
GEDU|15:02:23|PACF|Ask|4.030|8.070|100.25%|
CTC|15:02:23|EDGX|Bid|1.970|1.100|44.16%|
PL|15:02:23|CINC|Ask|16.400|23.500|43.29%|
LAS|15:02:23|PACF|Ask|6.770|9.690|43.13%|
LAS|15:02:23|PACF|Ask|6.770|9.690|43.13%|
ROM|15:02:23|EDGE|Ask|50.870|70.940|39.45%|
ROM|15:02:23|EDGE|Bid|50.760|30.780|39.36%|
ROM|15:02:23|EDGE|Ask|50.870|70.940|39.45%|
RBN|15:02:24|CINC|Ask|39.570|54.000|36.47%|
HEK.WS|15:02:24|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:02:24|EDGX|Bid|0.270|0.020|92.59%|
HEK.WS|15:02:24|EDGX|Ask|0.282|0.400|41.74%|
GEDU|15:02:24|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:02:24|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:02:24|EDGX|Bid|0.270|0.020|92.59%|
MITK|15:02:24|CINC|Ask|6.680|10.000|49.70%|
DLBS|15:02:24|EDGX|Bid|40.010|0.040|99.90%|
SENEA|15:02:24|PACF|Bid|22.050|10.200|53.74%|
SENEA|15:02:24|PACF|Bid|22.050|10.200|53.74%|
DLBS|15:02:24|EDGX|Bid|40.010|0.040|99.90%|
BBEP|15:02:24|BOST|Bid|15.150|5.170|65.87%|
CHGS|15:02:24|CINC|Ask|1.170|1.940|65.81%|
NMRX|15:02:24|PACF|Ask|7.070|27.000|281.90%|
GEDU|15:02:24|PACF|Ask|4.030|8.070|100.25%|
BAB|15:02:24|EDGE|Ask|25.970|38.280|47.40%|
DGLY|15:02:24|PACF|Ask|0.790|1.130|43.04%|
ROM|15:02:24|EDGE|Bid|50.760|30.780|39.36%|
ROM|15:02:24|EDGE|Bid|50.760|30.780|39.36%|
ROM|15:02:24|EDGE|Ask|50.870|70.930|39.43%|
GEDU|15:02:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:24|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:02:24|EDGE|Bid|50.760|30.770|39.38%|
ROM|15:02:24|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:02:24|EDGE|Bid|50.760|30.780|39.36%|
ROM|15:02:24|EDGE|Ask|50.860|70.930|39.46%|
HOVNP|15:02:24|PACF|Bid|3.250|0.020|99.38%|
NMRX|15:02:24|PACF|Ask|7.070|27.000|281.90%|
ROM|15:02:24|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:02:24|EDGE|Bid|50.760|30.770|39.38%|
ROM|15:02:24|EDGE|Ask|50.860|70.920|39.44%|
DAC|15:02:24|PACF|Ask|2.850|7.200|152.63%|
DAC|15:02:24|PACF|Ask|2.850|7.200|152.63%|
IBCA|15:02:24|PACF|Ask|2.940|3.910|32.99%|
FOH|15:02:24|PACF|Ask|0.630|0.920|46.03%|
GRAN|15:02:24|PACF|Ask|0.720|0.950|32.04%|
BECN|15:02:24|BOST|Bid|17.820|7.840|56.00%|
ROM|15:02:24|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:02:24|EDGE|Bid|50.760|30.760|39.40%|
ROM|15:02:24|EDGE|Ask|50.860|70.920|39.44%|
BRK.A|15:02:24|EDGX|Bid|102750.000|2.000|100.00%|
PEBO|15:02:24|PACF|Bid|11.580|4.900|57.69%|
ROM|15:02:24|EDGE|Bid|50.760|30.760|39.40%|
ROM|15:02:24|EDGE|Bid|50.760|30.760|39.40%|
ROM|15:02:24|EDGE|Ask|50.860|70.910|39.42%|
NATL|15:02:24|PACF|Bid|21.740|9.090|58.19%|
GOLF|15:02:24|PACF|Ask|3.320|4.470|34.64%|
IYM|15:02:24|CINC|Ask|62.900|87.000|38.31%|
QQQ|15:02:24|CINC|Bid|51.040|24.150|52.68%|
QQQ|15:02:24|CINC|Bid|51.040|24.150|52.68%|
ROM|15:02:24|EDGE|Ask|50.860|70.910|39.42%|
ROM|15:02:24|EDGE|Bid|50.760|30.750|39.42%|
ROM|15:02:24|EDGE|Ask|50.860|70.910|39.42%|
ROM|15:02:24|EDGE|Bid|50.760|30.750|39.42%|
ROM|15:02:24|EDGE|Ask|50.860|70.900|39.40%|
STBC|15:02:24|PACF|Bid|11.160|5.070|54.57%|
URE|15:02:24|CINC|Ask|40.620|54.720|34.71%|
VGK|15:02:24|CINC|Ask|43.030|66.000|53.38%|
IYM|15:02:24|CINC|Ask|62.890|87.000|38.34%|
URE|15:02:24|CINC|Ask|40.620|54.720|34.71%|
PVFC|15:02:24|PACF|Ask|1.400|2.160|54.29%|
HOS|15:02:24|EDGE|Bid|21.290|11.310|46.88%|
SDBT|15:02:24|PACF|Ask|2.380|3.250|36.55%|
IRDMW|15:02:24|PACF|Ask|2.150|2.850|32.56%|
ROM|15:02:24|EDGE|Bid|50.760|30.750|39.42%|
HOS|15:02:24|EDGE|Bid|21.290|11.310|46.88%|
ROM|15:02:24|EDGE|Bid|50.760|30.750|39.42%|
ROM|15:02:24|EDGE|Ask|50.850|70.910|39.45%|
FFKY|15:02:24|PACF|Ask|2.290|3.730|62.88%|
GDI|15:02:24|CINC|Ask|66.030|100.000|51.45%|
PVFC|15:02:24|PACF|Ask|1.400|2.160|54.29%|
KB|15:02:24|CINC|Ask|38.720|54.270|40.16%|
DGICB|15:02:24|EDGX|Ask|20.000|30.090|50.45%|
DGICB|15:02:24|EDGX|Ask|20.000|30.090|50.45%|
DGLY|15:02:24|PACF|Ask|0.790|1.130|43.04%|
IEO|15:02:24|CINC|Ask|57.130|76.000|33.03%|
DGICB|15:02:24|EDGX|Ask|20.000|30.080|50.40%|
DGICB|15:02:24|EDGX|Ask|20.000|30.080|50.40%|
SNMX|15:02:24|EDGX|Ask|4.170|5.950|42.69%|
ROM|15:02:24|EDGE|Bid|50.760|30.750|39.42%|
ROM|15:02:24|EDGE|Bid|50.760|30.750|39.42%|
ROM|15:02:24|EDGE|Ask|50.830|70.900|39.48%|
SDIX|15:02:24|PACF|Bid|1.750|1.140|34.86%|
NATL|15:02:24|PACF|Bid|21.740|9.090|58.19%|
IYM|15:02:24|CINC|Ask|62.890|87.000|38.34%|
EFV|15:02:24|EDGX|Bid|43.160|28.100|34.89%|
VGK|15:02:24|CINC|Ask|43.020|66.000|53.42%|
FOH|15:02:25|PACF|Ask|0.630|0.920|46.03%|
BTM|15:02:25|EDGX|Ask|19.940|29.000|45.44%|
GRAN|15:02:25|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:02:25|PACF|Ask|3.320|4.470|34.64%|
LCUT|15:02:25|PACF|Ask|10.880|19.480|79.04%|
VGK|15:02:25|CINC|Ask|43.020|66.000|53.42%|
IRDMW|15:02:25|PACF|Ask|2.150|2.850|32.56%|
IYM|15:02:25|CINC|Ask|62.890|87.000|38.34%|
GTU|15:02:25|CINC|Ask|67.210|131.000|94.91%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
GEDU|15:02:25|PACF|Ask|4.030|8.070|100.25%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
IYM|15:02:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:02:25|CINC|Ask|62.890|87.000|38.34%|
VELT|15:02:25|BOST|Bid|11.570|1.570|86.43%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
IYM|15:02:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:02:25|CINC|Ask|62.900|87.000|38.31%|
ROM|15:02:25|EDGE|Bid|50.760|30.740|39.44%|
ROM|15:02:25|EDGE|Ask|50.830|70.900|39.48%|
GEDU|15:02:25|PACF|Ask|4.030|8.800|118.36%|
KB|15:02:25|CINC|Ask|38.720|54.270|40.16%|
UBCP|15:02:25|PACF|Bid|8.300|3.510|57.71%|
VMED|15:02:25|CINC|Ask|21.300|28.900|35.68%|
LCAPB|15:02:25|PACF|Bid|64.890|32.680|49.64%|
IEO|15:02:25|CINC|Ask|57.130|76.000|33.03%|
CPLP|15:02:25|CINC|Ask|4.990|7.600|52.30%|
SEMG|15:02:25|CINC|Ask|18.240|27.010|48.08%|
SEMG|15:02:25|CINC|Ask|18.230|27.010|48.16%|
IYM|15:02:25|CINC|Ask|62.890|87.000|38.34%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
GEDU|15:02:25|PACF|Ask|4.030|8.070|100.25%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
CBS.A|15:02:25|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|15:02:25|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|15:02:25|EDGX|Ask|21.920|30.000|36.86%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
MED|15:02:25|BOST|Bid|16.430|6.460|60.68%|
CBS.A|15:02:25|EDGX|Ask|21.920|30.000|36.86%|
GEDU|15:02:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:25|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:02:25|EDGE|Bid|50.760|30.750|39.42%|
ROM|15:02:25|EDGE|Ask|50.830|70.900|39.48%|
VGK|15:02:25|CINC|Ask|43.030|66.000|53.38%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:02:25|EDGX|Bid|43.150|28.100|34.88%|
ROM|15:02:25|EDGE|Bid|50.760|30.750|39.42%|
ROM|15:02:25|EDGE|Bid|50.760|30.750|39.42%|
ROM|15:02:25|EDGE|Ask|50.830|70.910|39.50%|
URE|15:02:25|CINC|Ask|40.620|54.720|34.71%|
URE|15:02:25|CINC|Ask|40.620|54.720|34.71%|
GEDU|15:02:25|PACF|Ask|4.030|8.070|100.25%|
GGS|15:02:25|CINC|Ask|11.160|18.000|61.29%|
BGC|15:02:25|CINC|Ask|28.020|37.500|33.83%|
CPLP|15:02:25|CINC|Ask|5.000|7.600|52.00%|
BBEP|15:02:26|BOST|Bid|15.150|5.170|65.87%|
BBEP|15:02:26|BOST|Bid|15.150|5.170|65.87%|
BBEP|15:02:26|BOST|Bid|15.150|5.170|65.87%|
VGK|15:02:26|CINC|Ask|43.020|66.000|53.42%|
SEMG|15:02:26|CINC|Ask|18.230|27.010|48.16%|
SEMG|15:02:26|CINC|Ask|18.230|27.010|48.16%|
URE|15:02:26|CINC|Ask|40.620|54.720|34.71%|
URE|15:02:26|CINC|Ask|40.620|54.720|34.71%|
BGC|15:02:26|CINC|Ask|28.020|37.500|33.83%|
DGI|15:02:26|CINC|Ask|21.180|28.500|34.56%|
NIE|15:02:26|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:02:26|PACF|Ask|4.030|8.800|118.36%|
GBX|15:02:26|CINC|Ask|13.000|24.600|89.23%|
VIT|15:02:26|CINC|Ask|16.600|22.000|32.53%|
VIT|15:02:26|CINC|Ask|16.600|22.000|32.53%|
GEDU|15:02:26|PACF|Ask|4.030|8.070|100.25%|
MED|15:02:26|BOST|Bid|16.430|6.460|60.68%|
PHII|15:02:26|PACF|Bid|18.310|8.480|53.69%|
URE|15:02:26|CINC|Ask|40.620|54.720|34.71%|
URE|15:02:26|CINC|Ask|40.620|54.720|34.71%|
GEDU|15:02:26|PACF|Ask|4.030|8.800|118.36%|
QQQ|15:02:26|CINC|Bid|51.040|24.150|52.68%|
FPFC|15:02:26|PACF|Bid|0.612|0.110|82.03%|
URTY|15:02:26|EDGX|Ask|44.770|63.000|40.72%|
URTY|15:02:26|EDGX|Ask|44.760|63.000|40.75%|
ROM|15:02:26|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:02:26|EDGE|Bid|50.760|30.740|39.44%|
ROM|15:02:26|EDGE|Ask|50.830|70.900|39.48%|
QQQ|15:02:26|CINC|Bid|51.030|24.150|52.67%|
URE|15:02:26|CINC|Ask|40.610|54.720|34.75%|
ROM|15:02:26|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:02:26|EDGE|Bid|50.760|30.730|39.46%|
TIGR|15:02:26|PACF|Bid|2.780|1.260|54.68%|
ROM|15:02:26|EDGE|Bid|50.760|30.730|39.46%|
ROM|15:02:26|EDGE|Ask|50.830|70.890|39.46%|
BBEP|15:02:26|BOST|Bid|15.150|5.170|65.87%|
IYM|15:02:26|CINC|Ask|62.890|87.000|38.34%|
VRTB|15:02:26|PACF|Ask|1.190|1.990|67.23%|
ROM|15:02:26|EDGE|Ask|50.830|70.890|39.46%|
ROM|15:02:26|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:02:26|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:02:26|EDGE|Ask|50.830|70.880|39.45%|
IEO|15:02:26|CINC|Ask|57.120|76.000|33.05%|
EFV|15:02:26|EDGX|Bid|43.140|28.100|34.86%|
SPEX|15:02:26|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:02:26|PACF|Ask|2.380|3.250|36.55%|
ROM|15:02:26|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:02:26|EDGE|Ask|50.830|70.870|39.43%|
IYM|15:02:26|CINC|Ask|62.880|87.000|38.36%|
QQQ|15:02:26|CINC|Bid|51.020|24.150|52.67%|
ROM|15:02:26|EDGE|Ask|50.830|70.870|39.43%|
ROM|15:02:26|EDGE|Bid|50.760|30.720|39.48%|
ROM|15:02:26|EDGE|Ask|50.830|70.870|39.43%|
ROM|15:02:26|EDGE|Ask|50.830|70.870|39.43%|
ROM|15:02:26|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:02:26|EDGE|Ask|50.830|70.870|39.43%|
SOXL|15:02:26|PHIL|Ask|23.550|33.480|42.17%|
URE|15:02:26|CINC|Ask|40.590|54.720|34.81%|
VELT|15:02:26|BOST|Bid|11.570|1.570|86.43%|
IYM|15:02:26|CINC|Ask|62.880|87.000|38.36%|
MED|15:02:26|BOST|Bid|16.430|6.460|60.68%|
STNR|15:02:26|PACF|Bid|42.540|19.240|54.77%|
TDS|15:02:26|CINC|Ask|22.010|37.500|70.38%|
WMAR|15:02:26|PACF|Bid|9.060|4.110|54.64%|
ESP|15:02:26|PACF|Ask|21.100|29.530|39.95%|
VGK|15:02:26|CINC|Ask|43.010|66.000|53.45%|
SFLY|15:02:27|CINC|Ask|41.940|57.000|35.91%|
STNR|15:02:26|PACF|Bid|42.540|19.240|54.77%|
TPC|15:02:27|CINC|Ask|11.860|19.400|63.58%|
SNMX|15:02:27|EDGX|Ask|4.170|5.950|42.69%|
IEO|15:02:27|CINC|Ask|57.120|76.000|33.05%|
UIS|15:02:27|CINC|Ask|16.730|23.310|39.33%|
BAS|15:02:27|CINC|Bid|21.760|14.760|32.17%|
GEDU|15:02:27|PACF|Ask|4.030|8.070|100.25%|
BAS|15:02:27|CINC|Bid|21.760|14.760|32.17%|
BEE.PR.C|15:02:27|BATS|Ask|24.560|32.420|32.00%|
BAS|15:02:27|CINC|Bid|21.760|14.760|32.17%|
BOX|15:02:27|CINC|Ask|12.130|19.000|56.64%|
WASH|15:02:27|PACF|Bid|21.750|9.390|56.83%|
STNR|15:02:27|PACF|Bid|42.530|19.240|54.76%|
AH|15:02:27|BOST|Bid|27.690|17.700|36.08%|
VRTB|15:02:27|PACF|Ask|1.190|1.990|67.23%|
STNR|15:02:27|PACF|Bid|42.530|19.240|54.76%|
STNR|15:02:27|PACF|Bid|42.530|19.240|54.76%|
SPEX|15:02:27|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:02:27|PACF|Ask|2.380|3.250|36.55%|
EWSM|15:02:27|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:02:27|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:02:27|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:02:27|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:02:27|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:02:27|NQEX|Ask|26.920|36.540|35.74%|
ROM|15:02:27|EDGE|Ask|50.800|70.870|39.51%|
ROM|15:02:27|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:02:27|EDGE|Ask|50.800|70.860|39.49%|
JOUT|15:02:27|PACF|Bid|15.500|0.010|99.94%|
GEDU|15:02:27|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:27|CINC|Ask|62.880|87.000|38.36%|
PHIIK|15:02:27|PACF|Bid|19.150|8.660|54.78%|
RMD|15:02:27|BATY|Ask|26.230|36.230|38.12%|
NATL|15:02:27|PACF|Bid|21.740|9.090|58.19%|
ROM|15:02:27|EDGE|Ask|50.790|70.860|39.52%|
ROM|15:02:27|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:02:27|EDGE|Ask|50.790|70.860|39.52%|
ROM|15:02:27|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:02:27|EDGE|Bid|50.760|30.710|39.50%|
ROM|15:02:27|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:02:27|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:02:27|EDGE|Bid|50.760|30.700|39.52%|
ROM|15:02:27|EDGE|Ask|50.790|70.860|39.52%|
SFLY|15:02:27|CINC|Ask|41.940|57.000|35.91%|
SFLY|15:02:27|CINC|Ask|41.940|57.000|35.91%|
IYM|15:02:27|CINC|Ask|62.890|87.000|38.34%|
ORBT|15:02:27|PACF|Ask|4.100|6.660|62.44%|
ERJ|15:02:27|CINC|Ask|21.430|30.290|41.34%|
UIS|15:02:27|CINC|Ask|16.740|23.310|39.25%|
UIS|15:02:27|CINC|Ask|16.740|23.310|39.25%|
PBI.PR|15:02:27|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:02:27|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:02:27|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:02:27|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:02:27|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:02:27|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:02:27|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:02:27|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:02:27|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:02:27|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:02:27|NQEX|Ask|356.290|471.410|32.31%|
GEDU|15:02:27|PACF|Ask|4.030|8.070|100.25%|
ABG|15:02:27|EDGE|Ask|18.080|28.060|55.20%|
IYM|15:02:27|CINC|Ask|62.880|87.000|38.36%|
BAK|15:02:27|CINC|Bid|17.450|11.010|36.91%|
RMD|15:02:27|BATY|Ask|26.220|36.230|38.18%|
ARII|15:02:27|EDGX|Ask|16.010|23.490|46.72%|
ASEI|15:02:27|EDGX|Ask|57.590|95.000|64.96%|
ILF|15:02:27|CHIC|Ask|40.940|54.500|33.12%|
IYM|15:02:27|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:02:27|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:02:27|PACF|Bid|11.570|4.900|57.65%|
QQQ|15:02:27|CINC|Bid|51.010|24.150|52.66%|
ROM|15:02:27|EDGE|Ask|50.790|70.860|39.52%|
ROM|15:02:27|EDGE|Bid|50.760|30.690|39.54%|
ROM|15:02:27|EDGE|Ask|50.790|70.850|39.50%|
QQQ|15:02:27|CINC|Bid|51.010|24.150|52.66%|
QQQ|15:02:27|CINC|Bid|51.010|24.150|52.66%|
IYM|15:02:27|CINC|Ask|62.880|87.000|38.36%|
FII|15:02:27|CINC|Ask|18.800|26.500|40.96%|
FII|15:02:27|CINC|Bid|18.780|10.000|46.75%|
FII|15:02:27|CINC|Ask|18.800|26.500|40.96%|
ROM|15:02:27|EDGE|Bid|50.760|30.690|39.54%|
CPF|15:02:27|CINC|Ask|10.850|14.500|33.64%|
SHS|15:02:27|EDGX|Ask|35.750|47.380|32.53%|
HXM|15:02:27|CINC|Ask|19.360|30.500|57.54%|
SFUN|15:02:27|CINC|Ask|18.180|25.000|37.51%|
ORBT|15:02:27|PACF|Ask|4.100|6.660|62.44%|
CRU|15:02:27|EDGX|Bid|6.680|4.040|39.52%|
RTI|15:02:27|CINC|Ask|24.090|35.000|45.29%|
AMRC|15:02:27|EDGX|Ask|10.620|14.250|34.18%|
MED|15:02:27|BOST|Bid|16.430|6.450|60.74%|
JCI.PR.Z|15:02:27|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:02:27|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:02:27|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:02:27|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:02:27|NQEX|Ask|161.640|216.490|33.93%|
DGICB|15:02:27|EDGX|Ask|20.000|33.080|65.40%|
GEDU|15:02:27|PACF|Ask|4.030|8.070|100.25%|
GBX|15:02:27|CINC|Ask|12.990|24.600|89.38%|
ROM|15:02:27|CINC|Ask|50.790|70.000|37.82%|
EWSM|15:02:27|NQEX|Bid|24.130|16.350|32.24%|
STMP|15:02:27|CINC|Bid|16.580|2.450|85.22%|
EWSM|15:02:27|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:02:27|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:02:27|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:02:27|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:02:27|NQEX|Bid|24.130|16.350|32.24%|
ERJ|15:02:27|CINC|Ask|21.440|30.290|41.28%|
ERJ|15:02:27|CINC|Ask|21.440|30.290|41.28%|
LAZ|15:02:28|CINC|Ask|26.830|40.000|49.09%|
TK|15:02:28|EDGE|Ask|21.640|31.640|46.21%|
QEP|15:02:28|CINC|Ask|34.200|45.250|32.31%|
PEI|15:02:28|CINC|Ask|10.390|14.300|37.63%|
EFV|15:02:28|EDGX|Bid|43.120|28.100|34.83%|
KUN|15:02:28|PACF|Ask|0.530|1.990|275.47%|
ATX|15:02:28|CINC|Bid|11.960|7.730|35.37%|
GEDU|15:02:28|PACF|Ask|4.030|8.800|118.36%|
IBI|15:02:28|EDGX|Ask|14.610|22.000|50.58%|
CPF|15:02:28|CINC|Ask|10.850|14.500|33.64%|
HXM|15:02:28|CINC|Ask|19.340|30.500|57.70%|
PVSA|15:02:28|PACF|Bid|17.900|8.410|53.02%|
IBI|15:02:28|EDGX|Ask|14.610|22.000|50.58%|
EFV|15:02:28|EDGX|Bid|43.130|28.100|34.85%|
FII|15:02:28|CINC|Ask|18.800|26.500|40.96%|
GEDU|15:02:28|PACF|Ask|4.030|8.070|100.25%|
FII|15:02:28|CINC|Ask|18.800|26.500|40.96%|
URE|15:02:28|CINC|Ask|40.570|54.720|34.88%|
STBC|15:02:28|PACF|Bid|11.130|5.070|54.45%|
LFL|15:02:28|CINC|Ask|21.390|31.000|44.93%|
NATL|15:02:28|PACF|Bid|21.740|9.090|58.19%|
KUN|15:02:28|PACF|Ask|0.530|1.990|275.47%|
CTCM|15:02:28|CINC|Ask|15.870|25.250|59.11%|
CTCM|15:02:28|CINC|Ask|15.870|25.250|59.11%|
IYM|15:02:28|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:28|CINC|Ask|62.870|87.000|38.38%|
URE|15:02:28|CINC|Ask|40.560|54.720|34.91%|
URE|15:02:28|CINC|Ask|40.560|54.720|34.91%|
IYM|15:02:28|CINC|Ask|62.870|87.000|38.38%|
URE|15:02:28|CINC|Ask|40.560|54.720|34.91%|
IYM|15:02:28|CINC|Ask|62.880|87.000|38.36%|
URE|15:02:28|CINC|Ask|40.570|54.720|34.88%|
URE|15:02:28|CINC|Ask|40.570|54.720|34.88%|
URE|15:02:28|CINC|Ask|40.580|54.720|34.84%|
GEDU|15:02:28|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:28|CINC|Ask|62.880|87.000|38.36%|
EFV|15:02:28|EDGX|Bid|43.130|28.100|34.85%|
QQQ|15:02:28|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:02:28|CINC|Bid|51.000|24.150|52.65%|
IYM|15:02:28|CINC|Ask|62.860|87.000|38.40%|
GDOT|15:02:28|EDGE|Bid|25.400|15.390|39.41%|
ROM|15:02:28|EDGE|Bid|50.650|30.680|39.43%|
DLBS|15:02:28|EDGX|Bid|40.010|0.040|99.90%|
QQQ|15:02:28|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:02:28|CINC|Bid|51.000|24.150|52.65%|
ROM|15:02:28|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:28|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:28|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:28|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:28|EDGE|Bid|50.650|30.660|39.47%|
IYM|15:02:28|CINC|Ask|62.870|87.000|38.38%|
IEO|15:02:28|CINC|Ask|57.100|76.000|33.10%|
LINC|15:02:28|CINC|Ask|10.440|17.000|62.84%|
BBEP|15:02:28|BOST|Bid|15.150|5.170|65.87%|
PRFT|15:02:28|CINC|Ask|8.330|11.000|32.05%|
EFV|15:02:28|EDGX|Bid|43.110|28.100|34.82%|
PVSA|15:02:28|PACF|Bid|17.900|8.410|53.02%|
SLT|15:02:28|CINC|Ask|11.350|15.670|38.06%|
GEDU|15:02:28|PACF|Ask|4.030|8.070|100.25%|
SDIX|15:02:28|PACF|Bid|1.750|1.140|34.86%|
BAB|15:02:28|EDGE|Ask|25.970|38.280|47.40%|
PHII|15:02:29|PACF|Bid|18.240|8.480|53.51%|
BBEP|15:02:29|BOST|Bid|15.150|5.170|65.87%|
SOXL|15:02:29|PHIL|Bid|23.440|13.710|41.51%|
BSQR|15:02:29|PACF|Bid|4.520|3.000|33.63%|
GEDU|15:02:29|PACF|Ask|4.030|8.800|118.36%|
IGTE|15:02:29|EDGX|Bid|11.750|0.010|99.91%|
SENEA|15:02:29|PACF|Bid|22.100|10.200|53.85%|
ROM|15:02:29|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:29|EDGE|Ask|50.760|70.830|39.54%|
SENEA|15:02:29|PACF|Bid|22.100|10.200|53.85%|
IYM|15:02:29|CINC|Ask|62.860|87.000|38.40%|
ROM|15:02:29|EDGE|Ask|50.740|70.830|39.59%|
ROM|15:02:29|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:29|EDGE|Ask|50.740|70.820|39.57%|
URTY|15:02:29|EDGX|Ask|44.650|63.000|41.10%|
GEDU|15:02:29|PACF|Ask|4.030|8.070|100.25%|
VMED|15:02:29|CINC|Ask|21.280|28.900|35.81%|
KS|15:02:29|EDGX|Bid|13.340|1.080|91.90%|
NFG|15:02:29|CINC|Ask|54.530|80.000|46.71%|
BBEP|15:02:29|BOST|Bid|15.150|5.170|65.87%|
URE|15:02:29|CINC|Ask|40.550|54.720|34.94%|
INAP|15:02:29|CINC|Ask|4.660|7.550|62.02%|
INAP|15:02:29|CINC|Ask|4.660|7.550|62.02%|
CHS|15:02:29|CINC|Bid|11.680|7.500|35.79%|
GEDU|15:02:29|PACF|Ask|4.030|8.800|118.36%|
DHRM|15:02:29|PACF|Ask|2.620|3.500|33.59%|
NFG|15:02:29|CINC|Ask|54.530|80.000|46.71%|
BBEP|15:02:29|BOST|Bid|15.150|5.170|65.87%|
MOD|15:02:29|EDGX|Bid|10.230|6.000|41.35%|
MOD|15:02:29|EDGX|Bid|10.230|6.000|41.35%|
NFG|15:02:29|CINC|Ask|54.530|80.000|46.71%|
URE|15:02:29|CINC|Ask|40.550|54.720|34.94%|
GLBC|15:02:29|BOST|Bid|27.170|17.170|36.81%|
GEDU|15:02:29|PACF|Ask|4.030|8.070|100.25%|
WDR|15:02:29|EDGX|Ask|29.050|38.750|33.39%|
IYM|15:02:29|CINC|Ask|62.860|87.000|38.40%|
INAP|15:02:29|CINC|Ask|4.650|7.550|62.37%|
ROM|15:02:29|EDGE|Ask|50.740|70.820|39.57%|
ROM|15:02:29|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:29|EDGE|Ask|50.740|70.820|39.57%|
ROM|15:02:29|EDGE|Ask|50.740|70.820|39.57%|
ROM|15:02:29|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:29|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:29|EDGE|Ask|50.740|70.810|39.55%|
ROM|15:02:29|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:29|EDGE|Ask|50.740|70.820|39.57%|
ROM|15:02:29|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:29|EDGE|Ask|50.740|70.820|39.57%|
MITL|15:02:29|PACF|Bid|4.000|1.930|51.75%|
IYM|15:02:29|CINC|Ask|62.850|87.000|38.42%|
DDS|15:02:29|CINC|Bid|46.090|22.850|50.42%|
BDC|15:02:29|CINC|Ask|28.320|39.000|37.71%|
CNMD|15:02:29|CINC|Bid|23.030|15.250|33.78%|
HEK.U|15:02:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:02:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:02:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:02:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:02:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:02:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:02:29|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:02:29|NQEX|Ask|6.290|8.320|32.27%|
ISLE|15:02:29|CINC|Ask|6.480|9.580|47.84%|
GEDU|15:02:29|PACF|Ask|4.030|8.800|118.36%|
SMS|15:02:29|CINC|Ask|14.540|20.000|37.55%|
KONE|15:02:29|PACF|Ask|1.010|1.400|38.61%|
KONE|15:02:29|PACF|Ask|1.010|1.400|38.61%|
OFG|15:02:29|EDGX|Bid|10.590|5.950|43.81%|
OFG|15:02:29|EDGX|Bid|10.590|5.950|43.81%|
ROM|15:02:30|EDGE|Ask|50.740|70.820|39.57%|
ROM|15:02:30|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:30|EDGE|Ask|50.740|70.820|39.57%|
PLNR|15:02:29|PACF|Bid|2.880|1.240|56.94%|
EFV|15:02:30|EDGX|Bid|43.100|28.100|34.80%|
ROM|15:02:30|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:30|EDGE|Ask|50.740|70.810|39.55%|
ROM|15:02:30|EDGE|Ask|50.730|70.810|39.58%|
ROM|15:02:30|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:30|EDGE|Ask|50.730|70.810|39.58%|
TIGR|15:02:29|PACF|Bid|2.780|1.260|54.68%|
ROM|15:02:30|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:30|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:30|EDGE|Ask|50.730|70.800|39.56%|
QQQ|15:02:30|CINC|Bid|50.980|24.150|52.63%|
ROM|15:02:30|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:30|EDGE|Ask|50.730|70.810|39.58%|
ROM|15:02:30|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:30|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:30|EDGE|Ask|50.730|70.800|39.56%|
IYM|15:02:30|CINC|Ask|62.850|87.000|38.42%|
MALL|15:02:30|PACF|Bid|6.750|3.200|52.59%|
RUE|15:02:30|CINC|Ask|27.060|36.350|34.33%|
CHMT|15:02:30|EDGX|Ask|11.950|23.500|96.65%|
SEAC|15:02:30|CINC|Ask|8.270|11.200|35.43%|
QRE|15:02:30|PACF|Bid|15.900|8.260|48.05%|
QRE|15:02:30|PACF|Bid|15.900|8.260|48.05%|
QRE|15:02:30|PACF|Bid|15.900|8.260|48.05%|
ROM|15:02:30|EDGE|Ask|50.730|70.800|39.56%|
ROM|15:02:30|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:30|EDGE|Ask|50.730|70.800|39.56%|
KBX|15:02:30|EDGX|Ask|1.520|2.250|48.03%|
ROM|15:02:30|EDGE|Ask|50.730|70.800|39.56%|
ROM|15:02:30|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:30|EDGE|Ask|50.730|70.800|39.56%|
GEDU|15:02:30|PACF|Ask|4.030|8.070|100.25%|
QRE|15:02:30|PACF|Bid|15.900|8.260|48.05%|
QRE|15:02:30|PACF|Bid|15.900|8.260|48.05%|
ST|15:02:30|EDGX|Bid|29.370|17.580|40.14%|
ST|15:02:30|EDGX|Bid|29.370|17.580|40.14%|
SEM|15:02:30|CINC|Ask|6.070|9.230|52.06%|
GEDU|15:02:30|PACF|Ask|4.030|8.800|118.36%|
FGF|15:02:30|PACF|Bid|17.920|8.880|50.45%|
IYM|15:02:30|CINC|Ask|62.850|87.000|38.42%|
PBI.PR|15:02:30|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:02:30|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:02:30|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:02:30|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:02:30|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:02:30|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:02:30|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:02:30|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:02:30|NQEX|Ask|368.120|493.170|33.97%|
SPR|15:02:30|CINC|Ask|15.310|22.000|43.70%|
PBI.PR|15:02:30|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:02:30|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:02:30|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:02:30|NQEX|Ask|356.120|471.190|32.31%|
ELLI|15:02:30|CINC|Ask|5.350|7.090|32.52%|
GEDU|15:02:30|PACF|Ask|4.030|8.070|100.25%|
FGF|15:02:30|PACF|Bid|17.950|8.880|50.53%|
FGF|15:02:30|PACF|Bid|17.950|8.880|50.53%|
FGF|15:02:30|PACF|Bid|17.950|8.880|50.53%|
ONVI|15:02:30|PACF|Bid|3.350|1.560|53.43%|
QRE|15:02:30|PACF|Bid|15.900|8.260|48.05%|
IYM|15:02:30|CINC|Ask|62.870|87.000|38.38%|
QRE|15:02:30|PACF|Bid|15.900|8.260|48.05%|
FGF|15:02:30|PACF|Bid|17.960|8.880|50.56%|
RBN|15:02:30|CINC|Ask|39.530|54.000|36.61%|
ROM|15:02:30|EDGE|Ask|50.720|70.800|39.59%|
ROM|15:02:30|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:30|EDGE|Ask|50.720|70.800|39.59%|
ROM|15:02:30|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:30|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:30|EDGE|Ask|50.720|70.810|39.61%|
IYM|15:02:30|CINC|Ask|62.870|87.000|38.38%|
FGF|15:02:30|PACF|Bid|17.960|8.880|50.56%|
FGF|15:02:30|PACF|Bid|17.920|8.880|50.45%|
TDS|15:02:30|EDGE|Bid|21.990|12.000|45.43%|
ROM|15:02:30|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:30|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:30|EDGE|Ask|50.720|70.820|39.63%|
FGF|15:02:30|PACF|Bid|17.920|8.880|50.45%|
FGF|15:02:30|PACF|Bid|17.920|8.880|50.45%|
QRE|15:02:30|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:30|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:30|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:30|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:30|PACF|Bid|15.910|8.260|48.08%|
IEO|15:02:30|CINC|Ask|57.110|76.000|33.08%|
GEDU|15:02:30|PACF|Ask|4.030|8.800|118.36%|
IDE|15:02:30|PACF|Ask|16.000|21.800|36.25%|
KB|15:02:30|CINC|Ask|38.680|54.270|40.31%|
FGF|15:02:30|PACF|Bid|17.960|8.880|50.56%|
SEM|15:02:30|CINC|Ask|6.060|9.230|52.31%|
CPLP|15:02:30|CINC|Ask|5.000|7.600|52.00%|
IYM|15:02:30|CINC|Ask|62.870|87.000|38.38%|
ACTG|15:02:30|EDGE|Ask|35.110|50.000|42.41%|
XES|15:02:31|CINC|Ask|31.590|45.990|45.58%|
GEDU|15:02:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:02:31|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:31|EDGE|Ask|50.730|70.830|39.62%|
MED|15:02:31|BOST|Bid|16.410|6.420|60.88%|
WUHN|15:02:31|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:02:31|PACF|Ask|0.400|0.700|75.00%|
WYY|15:02:31|PACF|Bid|0.630|0.300|52.38%|
SHS|15:02:31|EDGX|Ask|35.700|47.380|32.72%|
IEO|15:02:31|CINC|Ask|57.110|76.000|33.08%|
FGF|15:02:31|EDGX|Bid|17.970|11.700|34.89%|
IEO|15:02:31|CINC|Ask|57.110|76.000|33.08%|
BBEP|15:02:31|BOST|Bid|15.150|5.170|65.87%|
ROM|15:02:31|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:31|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:31|EDGE|Ask|50.730|70.850|39.66%|
ROM|15:02:31|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:31|EDGE|Ask|50.730|70.850|39.66%|
BBEP|15:02:31|BOST|Bid|15.150|5.170|65.87%|
ROM|15:02:31|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:31|EDGE|Ask|50.730|70.860|39.68%|
ROM|15:02:31|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:02:31|EDGE|Ask|50.730|70.860|39.68%|
GEDU|15:02:31|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:31|EDGE|Ask|50.740|70.860|39.65%|
ROM|15:02:31|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:31|EDGE|Ask|50.740|70.860|39.65%|
ROM|15:02:31|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:31|EDGE|Ask|50.740|70.850|39.63%|
EFV|15:02:31|EDGX|Bid|43.120|28.100|34.83%|
VGK|15:02:31|CINC|Ask|42.990|66.000|53.52%|
BBEP|15:02:31|BOST|Bid|15.150|5.170|65.87%|
GLBC|15:02:31|BOST|Bid|27.170|17.170|36.81%|
PHII|15:02:31|PACF|Bid|18.240|8.480|53.51%|
VIDE|15:02:31|PACF|Bid|3.670|1.500|59.13%|
WUHN|15:02:31|PACF|Ask|0.400|0.700|75.00%|
VHI|15:02:31|PACF|Ask|35.800|65.000|81.56%|
GEDU|15:02:31|PACF|Ask|4.030|8.070|100.25%|
CPLP|15:02:31|CINC|Ask|5.010|7.600|51.70%|
GDI|15:02:31|CINC|Ask|66.030|100.000|51.45%|
IYM|15:02:31|CINC|Ask|62.870|87.000|38.38%|
BSQR|15:02:31|PACF|Bid|4.520|3.000|33.63%|
GEDU|15:02:31|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:31|CINC|Ask|62.880|87.000|38.36%|
WWVY|15:02:31|PACF|Bid|13.660|5.570|59.22%|
IYM|15:02:31|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:31|CINC|Ask|62.870|87.000|38.38%|
TZYM|15:02:31|PACF|Bid|3.600|1.560|56.67%|
IYM|15:02:31|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:02:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:02:31|EDGE|Ask|50.740|70.850|39.63%|
ROM|15:02:31|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:31|EDGE|Ask|50.740|70.850|39.63%|
ROM|15:02:31|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:31|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:31|EDGE|Ask|50.740|70.860|39.65%|
ROM|15:02:31|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:31|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:31|EDGE|Ask|50.740|70.870|39.67%|
ROM|15:02:31|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:31|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:31|EDGE|Ask|50.740|70.880|39.69%|
ROM|15:02:31|EDGE|Ask|50.780|70.880|39.58%|
TDS|15:02:31|CINC|Ask|22.000|37.500|70.45%|
VR|15:02:31|CINC|Bid|23.590|14.000|40.65%|
EFV|15:02:31|EDGX|Bid|43.130|28.100|34.85%|
IYM|15:02:32|CINC|Ask|62.890|87.000|38.34%|
ROM|15:02:31|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:31|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:02:31|EDGE|Ask|50.780|70.880|39.58%|
GEDU|15:02:32|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:02:32|PACF|Bid|4.530|3.000|33.77%|
ADX|15:02:32|CINC|Ask|9.410|14.000|48.78%|
BQI.RT|15:02:32|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:02:32|EDGE|Ask|50.780|70.870|39.56%|
ROM|15:02:32|EDGE|Ask|50.780|70.880|39.58%|
OXBT|15:02:32|PACF|Ask|2.250|3.000|33.33%|
ROM|15:02:32|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:32|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:02:32|EDGE|Ask|50.780|70.880|39.58%|
BRK.A|15:02:32|EDGX|Bid|102750.000|2.000|100.00%|
BBEP|15:02:32|BOST|Bid|15.150|5.170|65.87%|
BRK.A|15:02:32|EDGX|Bid|102750.000|2.000|100.00%|
IYM|15:02:32|CINC|Ask|62.900|87.000|38.31%|
SUNS|15:02:32|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:02:32|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:02:32|PACF|Bid|15.570|7.130|54.21%|
ROM|15:02:32|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:32|EDGE|Ask|50.780|70.880|39.58%|
FGF|15:02:32|PACF|Bid|17.970|8.880|50.58%|
BRK.A|15:02:32|EDGX|Bid|102750.000|2.000|100.00%|
RRST|15:02:32|PACF|Bid|5.800|2.480|57.24%|
ROM|15:02:32|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:32|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:02:32|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:32|EDGE|Ask|50.780|70.870|39.56%|
DGICB|15:02:32|EDGX|Ask|20.000|30.090|50.45%|
DGICB|15:02:32|EDGX|Ask|20.000|30.080|50.40%|
ROM|15:02:32|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:32|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:02:32|EDGE|Ask|50.780|70.880|39.58%|
GEDU|15:02:32|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:02:32|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:02:32|EDGX|Bid|102750.000|2.000|100.00%|
BRK.A|15:02:32|EDGX|Bid|102750.000|2.000|100.00%|
IYM|15:02:32|CINC|Ask|62.890|87.000|38.34%|
AMRC|15:02:32|EDGX|Ask|10.620|14.250|34.18%|
STLY|15:02:32|PACF|Bid|3.860|1.710|55.70%|
GEDU|15:02:32|PACF|Ask|4.030|8.070|100.25%|
OXBT|15:02:32|PACF|Ask|2.260|3.000|32.74%|
FSGI|15:02:32|PACF|Ask|0.510|2.820|452.94%|
GEDU|15:02:32|PACF|Ask|4.030|8.800|118.36%|
OXBT|15:02:32|PACF|Ask|2.270|3.000|32.16%|
IYM|15:02:32|CINC|Ask|62.890|87.000|38.34%|
IYM|15:02:32|CINC|Ask|62.890|87.000|38.34%|
GOK|15:02:32|EDGX|Ask|4.710|6.900|46.50%|
VGK|15:02:32|CINC|Ask|43.010|66.000|53.45%|
GOK|15:02:32|EDGX|Bid|4.680|2.990|36.11%|
GOK|15:02:32|EDGX|Ask|4.710|6.900|46.50%|
MITK|15:02:32|CINC|Ask|6.680|10.000|49.70%|
BTM|15:02:33|EDGX|Ask|19.940|29.000|45.44%|
BDC|15:02:33|EDGX|Bid|28.240|9.900|64.94%|
BBEP|15:02:33|BOST|Bid|15.150|5.170|65.87%|
FSGI|15:02:33|PACF|Ask|0.510|2.820|452.94%|
GEDU|15:02:33|PACF|Ask|4.030|8.070|100.25%|
MITK|15:02:33|CINC|Ask|6.800|10.000|47.06%|
GEDU|15:02:33|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:02:33|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:02:33|PACF|Bid|12.780|6.100|52.27%|
VTUS|15:02:33|CINC|Ask|8.840|27.000|205.43%|
SUNS|15:02:33|PACF|Bid|15.570|7.130|54.21%|
IYM|15:02:33|CINC|Ask|62.890|87.000|38.34%|
LPNT|15:02:33|CINC|Ask|29.810|41.500|39.22%|
EFV|15:02:33|EDGX|Bid|43.130|28.100|34.85%|
ROM|15:02:33|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:02:33|EDGE|Ask|50.780|70.880|39.58%|
PEBO|15:02:33|PACF|Bid|11.580|4.900|57.69%|
ROM|15:02:33|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:02:33|EDGE|Ask|50.780|70.860|39.54%|
GLBC|15:02:33|BOST|Bid|27.160|17.170|36.78%|
ROM|15:02:33|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:33|EDGE|Ask|50.780|70.860|39.54%|
ROM|15:02:33|EDGE|Ask|50.780|70.860|39.54%|
ROM|15:02:33|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:33|EDGE|Ask|50.780|70.860|39.54%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
ROM|15:02:33|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:33|EDGE|Ask|50.780|70.850|39.52%|
ROM|15:02:33|EDGE|Ask|50.780|70.850|39.52%|
ROM|15:02:33|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:02:33|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:02:33|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:02:33|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:33|EDGE|Ask|50.780|70.840|39.50%|
ROM|15:02:33|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:02:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:02:33|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:02:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:02:33|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:02:33|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:33|EDGE|Ask|50.780|70.820|39.46%|
ROM|15:02:33|EDGE|Bid|50.650|30.650|39.49%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
JOUT|15:02:33|PACF|Bid|15.500|0.010|99.94%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
EFV|15:02:33|EDGX|Bid|43.120|28.100|34.83%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
URE|15:02:33|CINC|Ask|40.550|54.720|34.94%|
VGK|15:02:33|CINC|Ask|42.980|66.000|53.56%|
XES|15:02:33|CINC|Ask|31.590|45.990|45.58%|
BBEP|15:02:33|BOST|Bid|15.150|5.170|65.87%|
GEDU|15:02:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
KBX|15:02:33|EDGX|Ask|1.520|2.250|48.03%|
BRK.A|15:02:33|EDGX|Bid|102750.000|2.000|100.00%|
BRK.A|15:02:33|EDGX|Bid|102750.000|2.000|100.00%|
RRST|15:02:33|PACF|Bid|5.800|2.480|57.24%|
ROM|15:02:33|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:33|EDGE|Ask|50.750|70.820|39.55%|
IYM|15:02:33|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:33|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:33|CINC|Ask|62.870|87.000|38.38%|
SFUN|15:02:33|CINC|Ask|18.210|25.000|37.29%|
PVFC|15:02:33|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:02:33|PACF|Ask|4.030|8.800|118.36%|
MED|15:02:33|BOST|Bid|16.410|6.420|60.88%|
BSQR|15:02:33|PACF|Bid|4.530|3.000|33.77%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:02:34|PACF|Ask|4.030|8.070|100.25%|
CVTI|15:02:34|EDGX|Ask|4.620|6.220|34.63%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
VIT|15:02:34|CINC|Ask|16.600|22.000|32.53%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
VIT|15:02:34|CINC|Ask|16.600|22.000|32.53%|
CVI|15:02:34|BOST|Ask|20.160|30.130|49.45%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:34|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:34|CINC|Ask|62.870|87.000|38.38%|
GTI|15:02:34|CINC|Ask|12.800|22.500|75.78%|
VELT|15:02:34|BOST|Bid|11.570|1.570|86.43%|
CBAN|15:02:34|PACF|Ask|2.850|3.850|35.09%|
MFSA|15:02:34|CBOE|Ask|108.910|149.910|37.65%|
MFSA|15:02:34|CBOE|Ask|108.910|143.900|32.13%|
MFSA|15:02:34|CBOE|Ask|108.910|143.900|32.13%|
MFSA|15:02:34|CBOE|Ask|108.910|143.900|32.13%|
GEDU|15:02:34|PACF|Ask|4.030|8.800|118.36%|
URE|15:02:34|CINC|Ask|40.550|54.720|34.94%|
PFSW|15:02:34|PACF|Ask|3.890|5.470|40.62%|
CBS.A|15:02:34|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|15:02:34|EDGX|Ask|21.920|30.000|36.86%|
CBS.A|15:02:34|EDGX|Ask|21.920|30.000|36.86%|
CVI|15:02:34|BOST|Ask|20.160|30.130|49.45%|
VIT|15:02:34|CINC|Ask|16.600|22.000|32.53%|
VIT|15:02:34|CINC|Ask|16.600|22.000|32.53%|
LAS|15:02:34|PACF|Ask|6.770|9.690|43.13%|
LAS|15:02:34|PACF|Ask|6.770|9.690|43.13%|
GEDU|15:02:34|PACF|Ask|4.030|8.070|100.25%|
FII|15:02:34|CINC|Ask|18.790|26.500|41.03%|
ROM|15:02:34|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:34|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:34|EDGE|Ask|50.750|70.830|39.57%|
ROM|15:02:34|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:34|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:34|EDGE|Ask|50.750|70.850|39.61%|
ROM|15:02:34|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:34|EDGE|Ask|50.750|70.850|39.61%|
ROM|15:02:34|EDGE|Ask|50.750|70.850|39.61%|
ROM|15:02:34|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:34|EDGE|Ask|50.750|70.850|39.61%|
ROM|15:02:34|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:34|EDGE|Ask|50.750|70.840|39.59%|
GEDU|15:02:34|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:34|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:34|CINC|Ask|62.860|87.000|38.40%|
ROM|15:02:34|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:34|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:34|EDGE|Ask|50.750|70.830|39.57%|
URE|15:02:34|CINC|Ask|40.550|54.720|34.94%|
GDOT|15:02:34|EDGE|Bid|25.400|15.390|39.41%|
SMS|15:02:34|CINC|Ask|14.540|20.000|37.55%|
GEDU|15:02:34|PACF|Ask|4.030|8.070|100.25%|
IYM|15:02:34|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:34|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:34|CINC|Ask|62.860|87.000|38.40%|
ROM|15:02:34|EDGE|Ask|50.750|70.830|39.57%|
ROM|15:02:34|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:34|EDGE|Ask|50.750|70.830|39.57%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
BBEP|15:02:35|BOST|Bid|15.150|5.170|65.87%|
IBCA|15:02:35|PACF|Ask|2.940|3.910|32.99%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:02:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:35|CINC|Ask|62.860|87.000|38.40%|
NMRX|15:02:35|PACF|Ask|7.070|27.000|281.90%|
PVFC|15:02:35|PACF|Ask|1.400|2.160|54.29%|
DAC|15:02:35|PACF|Ask|2.850|7.200|152.63%|
IYM|15:02:35|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:35|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
FOH|15:02:35|PACF|Ask|0.630|0.920|46.03%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
GOLF|15:02:35|PACF|Ask|3.320|4.470|34.64%|
ROM|15:02:35|EDGE|Ask|50.750|70.830|39.57%|
ROM|15:02:35|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:35|EDGE|Ask|50.750|70.830|39.57%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:35|CINC|Ask|62.870|87.000|38.38%|
GRAN|15:02:35|PACF|Ask|0.720|0.950|32.04%|
IRDMW|15:02:35|PACF|Ask|2.150|2.850|32.56%|
IYM|15:02:35|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:35|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:35|CINC|Ask|62.860|87.000|38.40%|
EFV|15:02:35|EDGX|Bid|43.110|28.100|34.82%|
ROM|15:02:35|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:35|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:35|EDGE|Ask|50.750|70.820|39.55%|
QQQ|15:02:35|CINC|Bid|50.990|24.150|52.64%|
BBEP|15:02:35|BOST|Bid|15.150|5.170|65.87%|
QQQ|15:02:35|CINC|Bid|50.980|24.150|52.63%|
URE|15:02:35|CINC|Ask|40.540|54.720|34.98%|
URE|15:02:35|CINC|Ask|40.540|54.720|34.98%|
URE|15:02:35|CINC|Ask|40.540|54.720|34.98%|
ROM|15:02:35|EDGE|Ask|50.750|70.820|39.55%|
IYM|15:02:35|CINC|Ask|62.860|87.000|38.40%|
DGLY|15:02:35|PACF|Ask|0.790|1.130|43.04%|
YTEC|15:02:35|PACF|Bid|3.060|2.000|34.64%|
HOVNP|15:02:35|PACF|Bid|3.250|0.020|99.38%|
ROM|15:02:35|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:35|EDGE|Ask|50.750|70.820|39.55%|
DAC|15:02:35|PACF|Ask|2.850|7.200|152.63%|
FII|15:02:35|CINC|Ask|18.790|26.500|41.03%|
ROIA|15:02:35|PACF|Ask|1.180|1.690|43.22%|
ROM|15:02:35|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:35|EDGE|Ask|50.700|70.810|39.66%|
IYM|15:02:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:35|CINC|Ask|62.850|87.000|38.42%|
ROM|15:02:35|EDGE|Ask|50.700|70.810|39.66%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Ask|50.700|70.810|39.66%|
IYM|15:02:35|CINC|Ask|62.850|87.000|38.42%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Ask|50.700|70.790|39.63%|
ROM|15:02:35|EDGE|Ask|50.700|70.790|39.63%|
ROM|15:02:35|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:35|EDGE|Ask|50.700|70.790|39.63%|
URE|15:02:35|CINC|Ask|40.510|54.720|35.08%|
QQQ|15:02:35|CINC|Bid|50.980|24.150|52.63%|
ROM|15:02:35|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:35|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:35|EDGE|Ask|50.700|70.780|39.61%|
URE|15:02:35|CINC|Ask|40.510|54.720|35.08%|
URE|15:02:35|CINC|Ask|40.510|54.720|35.08%|
URE|15:02:35|CINC|Ask|40.510|54.720|35.08%|
VGK|15:02:35|CINC|Ask|42.970|66.000|53.60%|
URE|15:02:35|CINC|Ask|40.510|54.720|35.08%|
URE|15:02:35|CINC|Ask|40.510|54.720|35.08%|
IYM|15:02:35|CINC|Ask|62.850|87.000|38.42%|
URE|15:02:35|CINC|Ask|40.510|54.720|35.08%|
URE|15:02:35|CINC|Ask|40.510|54.720|35.08%|
URE|15:02:35|CINC|Ask|40.510|54.720|35.08%|
VR|15:02:35|CINC|Bid|23.560|14.000|40.58%|
PHIIK|15:02:35|PACF|Bid|19.220|8.660|54.94%|
ROM|15:02:35|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:35|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:35|EDGE|Ask|50.700|70.790|39.63%|
NMRX|15:02:35|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:02:35|PACF|Ask|7.070|27.000|281.90%|
GEDU|15:02:35|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:02:35|EDGX|Ask|20.000|33.080|65.40%|
FGF|15:02:35|PACF|Bid|17.970|8.880|50.58%|
IYM|15:02:35|CINC|Ask|62.850|87.000|38.42%|
FGF|15:02:35|PACF|Bid|17.920|8.880|50.45%|
DGICB|15:02:35|EDGX|Ask|20.000|30.090|50.45%|
PFSW|15:02:35|PACF|Ask|3.810|5.470|43.57%|
PFSW|15:02:35|PACF|Ask|3.810|5.470|43.57%|
IYM|15:02:35|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:35|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:35|CINC|Ask|62.850|87.000|38.42%|
SCS|15:02:35|BATY|Ask|7.670|11.000|43.42%|
WBS|15:02:35|CINC|Bid|16.320|7.450|54.35%|
VR|15:02:35|CINC|Bid|23.560|14.000|40.58%|
PHIIK|15:02:35|PACF|Bid|19.070|8.660|54.59%|
IYM|15:02:35|CINC|Ask|62.850|87.000|38.42%|
ERJ|15:02:35|CINC|Ask|21.440|30.290|41.28%|
CBS.A|15:02:35|EDGX|Ask|21.920|30.000|36.86%|
HRC|15:02:35|CINC|Ask|29.180|40.000|37.08%|
FOH|15:02:35|PACF|Ask|0.630|0.920|46.03%|
EWSM|15:02:35|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:02:35|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:02:35|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:02:35|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:02:35|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:02:35|NQEX|Ask|26.910|36.540|35.79%|
VGK|15:02:35|CINC|Ask|42.980|66.000|53.56%|
PVFC|15:02:35|PACF|Ask|1.400|2.160|54.29%|
GRAN|15:02:35|PACF|Ask|0.720|0.950|32.04%|
NFG|15:02:35|CINC|Ask|54.510|80.000|46.76%|
ESP|15:02:35|PACF|Ask|21.100|29.530|39.95%|
GOLF|15:02:35|PACF|Ask|3.320|4.470|34.64%|
GEDU|15:02:35|PACF|Ask|4.030|8.800|118.36%|
IRDMW|15:02:35|PACF|Ask|2.150|2.850|32.56%|
ROIA|15:02:35|PACF|Ask|1.180|1.690|43.22%|
CBS.A|15:02:35|EDGX|Ask|21.910|30.000|36.92%|
BBEP|15:02:35|BOST|Bid|15.150|5.170|65.87%|
NFG|15:02:35|CINC|Ask|54.510|80.000|46.76%|
GEDU|15:02:35|PACF|Ask|4.030|8.070|100.25%|
ROM|15:02:35|EDGE|Ask|50.700|70.790|39.63%|
ROM|15:02:35|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:35|EDGE|Ask|50.700|70.790|39.63%|
MNTX|15:02:35|PACF|Ask|3.870|5.190|34.11%|
BDC|15:02:35|EDGX|Bid|28.240|9.900|64.94%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Ask|50.700|70.800|39.64%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:35|EDGE|Ask|50.700|70.820|39.68%|
URE|15:02:35|CINC|Ask|40.530|54.720|35.01%|
ROM|15:02:35|EDGE|Ask|50.700|70.820|39.68%|
URE|15:02:35|CINC|Ask|40.530|54.720|35.01%|
URE|15:02:35|CINC|Ask|40.530|54.720|35.01%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Ask|50.700|70.810|39.66%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Ask|50.700|70.800|39.64%|
GEDU|15:02:35|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:02:35|EDGX|Ask|21.910|30.000|36.92%|
FRN|15:02:35|EDGX|Bid|18.860|12.060|36.06%|
CPF|15:02:35|CINC|Ask|10.840|14.500|33.76%|
ROM|15:02:35|EDGE|Ask|50.700|70.810|39.66%|
ROM|15:02:35|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:35|EDGE|Ask|50.700|70.810|39.66%|
ROM|15:02:35|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:35|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:35|EDGE|Ask|50.700|70.800|39.64%|
ROM|15:02:35|EDGE|Ask|50.700|70.800|39.64%|
ROM|15:02:35|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:35|EDGE|Ask|50.700|70.800|39.64%|
VGK|15:02:35|CINC|Ask|42.980|66.000|53.56%|
ROM|15:02:36|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:36|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:36|EDGE|Ask|50.700|70.810|39.66%|
ROM|15:02:36|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:36|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:36|EDGE|Ask|50.700|70.800|39.64%|
IYM|15:02:36|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:36|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:36|CINC|Ask|62.850|87.000|38.42%|
EWSM|15:02:36|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:02:36|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:02:36|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:02:36|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:02:36|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:02:36|NQEX|Bid|24.120|16.350|32.21%|
ROM|15:02:36|EDGE|Ask|50.700|70.800|39.64%|
ROM|15:02:36|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:36|EDGE|Ask|50.700|70.800|39.64%|
IYM|15:02:36|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:02:36|PACF|Ask|4.030|8.070|100.25%|
AACOW|15:02:36|PACF|Bid|0.330|0.220|33.33%|
ROM|15:02:36|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:36|EDGE|Ask|50.700|70.790|39.63%|
IYM|15:02:36|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:36|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:36|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:36|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:36|CINC|Ask|62.850|87.000|38.42%|
DLBS|15:02:36|EDGX|Bid|40.010|0.040|99.90%|
DLBS|15:02:36|EDGX|Bid|40.000|0.040|99.90%|
URE|15:02:36|CINC|Ask|40.530|54.720|35.01%|
SEM|15:02:36|CINC|Ask|6.060|9.230|52.31%|
DLBS|15:02:36|EDGX|Bid|39.960|0.040|99.90%|
DLBS|15:02:36|EDGX|Bid|39.960|0.040|99.90%|
SNMX|15:02:36|CINC|Ask|4.200|6.610|57.38%|
GM.WS.A|15:02:36|EDGX|Bid|15.380|0.020|99.87%|
PERY|15:02:36|CINC|Bid|17.920|12.000|33.04%|
KBX|15:02:36|EDGX|Ask|1.510|2.250|49.01%|
GEDU|15:02:36|PACF|Ask|4.030|8.800|118.36%|
URE|15:02:36|CINC|Ask|40.530|54.720|35.01%|
ONE|15:02:36|EDGX|Ask|15.110|20.000|32.36%|
ONE|15:02:36|EDGX|Ask|15.110|19.990|32.30%|
ONE|15:02:36|EDGX|Ask|15.110|19.990|32.30%|
URE|15:02:36|CINC|Ask|40.530|54.720|35.01%|
URE|15:02:36|CINC|Ask|40.540|54.720|34.98%|
ROM|15:02:36|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:36|EDGE|Ask|50.700|70.800|39.64%|
URTY|15:02:36|EDGX|Ask|44.630|63.000|41.16%|
ROM|15:02:36|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:36|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:36|EDGE|Ask|50.700|70.820|39.68%|
ROM|15:02:36|EDGE|Ask|50.700|70.820|39.68%|
ROM|15:02:36|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:36|EDGE|Ask|50.700|70.820|39.68%|
BECN|15:02:36|BOST|Bid|17.760|7.790|56.14%|
ROM|15:02:36|EDGE|Bid|50.650|30.660|39.47%|
IYM|15:02:36|CINC|Ask|62.870|87.000|38.38%|
ROM|15:02:36|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:36|EDGE|Ask|50.700|70.830|39.70%|
ROM|15:02:36|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:36|EDGE|Ask|50.700|70.830|39.70%|
ROM|15:02:36|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:36|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:36|EDGE|Ask|50.700|70.840|39.72%|
ROM|15:02:36|EDGE|Ask|50.700|70.840|39.72%|
ROM|15:02:36|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:36|EDGE|Ask|50.700|70.840|39.72%|
ROM|15:02:36|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:36|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:36|EDGE|Ask|50.700|70.850|39.74%|
ROM|15:02:36|EDGE|Ask|50.700|70.850|39.74%|
ROM|15:02:36|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:36|EDGE|Ask|50.700|70.840|39.72%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
GEDU|15:02:36|PACF|Ask|4.030|8.070|100.25%|
FRN|15:02:36|EDGX|Bid|18.860|12.060|36.06%|
DLBS|15:02:36|EDGX|Bid|39.960|0.040|99.90%|
PHC|15:02:36|PACF|Ask|2.140|3.200|49.53%|
PHC|15:02:36|PACF|Ask|2.140|3.200|49.53%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
PHC|15:02:36|PACF|Ask|2.140|3.200|49.53%|
PHC|15:02:36|PACF|Ask|2.140|3.200|49.53%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
EPV|15:02:36|EDGE|Ask|63.050|85.000|34.81%|
EPV|15:02:36|EDGE|Ask|63.050|85.000|34.81%|
GBX|15:02:36|CINC|Ask|12.980|24.600|89.52%|
IDE|15:02:36|PACF|Ask|16.000|21.800|36.25%|
NIE|15:02:36|PACF|Bid|14.800|7.810|47.23%|
BDC|15:02:36|CINC|Ask|28.250|39.000|38.05%|
PTSX|15:02:36|EDGX|Bid|0.573|0.110|80.81%|
BTF|15:02:36|PACF|Ask|13.200|18.460|39.85%|
GEDU|15:02:36|PACF|Ask|4.030|8.800|118.36%|
VHI|15:02:36|PACF|Ask|35.800|65.000|81.56%|
ONE|15:02:36|EDGX|Ask|15.050|20.000|32.89%|
SEM|15:02:36|CINC|Ask|6.060|9.230|52.31%|
JOBS|15:02:36|CINC|Ask|50.450|70.000|38.75%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
PTSX|15:02:36|EDGX|Bid|0.561|0.110|80.40%|
ROM|15:02:36|EDGE|Ask|50.700|70.840|39.72%|
ROM|15:02:36|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:36|EDGE|Ask|50.700|70.830|39.70%|
GEDU|15:02:36|PACF|Ask|4.030|8.070|100.25%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
PHC|15:02:36|PACF|Ask|2.140|3.200|49.53%|
PHII|15:02:36|PACF|Bid|18.130|8.480|53.23%|
EFV|15:02:36|EDGX|Bid|43.110|28.100|34.82%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:36|CINC|Ask|40.550|54.720|34.94%|
GMT|15:02:36|EDGX|Bid|30.840|14.000|54.60%|
ROM|15:02:36|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:36|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:36|EDGE|Ask|50.700|70.850|39.74%|
ROM|15:02:36|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:36|EDGE|Ask|50.700|70.850|39.74%|
ROM|15:02:36|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:36|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:36|EDGE|Ask|50.700|70.860|39.76%|
ROM|15:02:36|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:36|EDGE|Ask|50.700|70.860|39.76%|
RUE|15:02:37|CINC|Ask|27.010|36.350|34.58%|
TDS|15:02:37|CINC|Ask|21.980|37.500|70.61%|
KITD|15:02:37|CINC|Ask|8.690|11.500|32.34%|
KITD|15:02:37|CINC|Ask|8.690|11.500|32.34%|
ROM|15:02:37|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:37|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:37|EDGE|Ask|50.730|70.850|39.66%|
SFLY|15:02:37|CINC|Ask|41.980|57.000|35.78%|
ROM|15:02:37|EDGE|Ask|50.730|70.850|39.66%|
ROM|15:02:37|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:37|EDGE|Ask|50.730|70.850|39.66%|
ROM|15:02:37|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:37|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:37|EDGE|Ask|50.730|70.840|39.64%|
DRAD|15:02:37|PACF|Bid|2.400|1.530|36.25%|
EGN|15:02:37|CINC|Ask|45.200|63.000|39.38%|
ROM|15:02:37|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:37|EDGE|Ask|50.730|70.830|39.62%|
FGF|15:02:37|PACF|Bid|17.950|8.880|50.53%|
FGF|15:02:37|PACF|Bid|17.920|8.880|50.45%|
FGF|15:02:37|PACF|Bid|17.920|8.880|50.45%|
GEDU|15:02:37|PACF|Ask|4.030|8.800|118.36%|
ST|15:02:37|EDGX|Bid|29.370|17.580|40.14%|
ST|15:02:37|EDGX|Bid|29.370|17.580|40.14%|
ST|15:02:37|EDGX|Bid|29.370|17.580|40.14%|
ST|15:02:37|EDGX|Bid|29.370|17.580|40.14%|
URE|15:02:37|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:37|CINC|Ask|40.550|54.720|34.94%|
ROM|15:02:37|EDGE|Ask|50.730|70.830|39.62%|
ROM|15:02:37|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:37|EDGE|Ask|50.730|70.830|39.62%|
RRST|15:02:37|PACF|Bid|5.800|2.480|57.24%|
URE|15:02:37|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:37|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:37|CINC|Ask|40.550|54.720|34.94%|
GEDU|15:02:37|PACF|Ask|4.030|8.070|100.25%|
URE|15:02:37|CINC|Ask|40.550|54.720|34.94%|
URE|15:02:37|CINC|Ask|40.550|54.720|34.94%|
NGZ|15:02:37|PACF|Bid|12.790|6.100|52.31%|
GEDU|15:02:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:37|EDGE|Ask|50.730|70.830|39.62%|
ROM|15:02:37|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:37|EDGE|Ask|50.730|70.830|39.62%|
ROM|15:02:37|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:37|EDGE|Ask|50.730|70.820|39.60%|
FGF|15:02:37|PACF|Bid|17.950|8.880|50.53%|
FGF|15:02:37|PACF|Bid|17.950|8.880|50.53%|
WEBM|15:02:37|PACF|Ask|0.950|1.370|44.21%|
BKR|15:02:37|EDGX|Ask|19.490|39.500|102.67%|
FGF|15:02:37|PACF|Bid|17.920|8.880|50.45%|
URTY|15:02:37|EDGX|Ask|44.720|63.000|40.88%|
EFV|15:02:37|EDGX|Bid|43.110|28.100|34.82%|
ROM|15:02:37|EDGE|Ask|50.730|70.820|39.60%|
ROM|15:02:37|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:37|EDGE|Ask|50.730|70.810|39.58%|
ROM|15:02:37|EDGE|Ask|50.730|70.810|39.58%|
ROM|15:02:37|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:37|EDGE|Ask|50.730|70.810|39.58%|
CTFO|15:02:37|CINC|Bid|2.560|1.230|51.95%|
ROM|15:02:37|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:37|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:37|EDGE|Ask|50.730|70.800|39.56%|
EXFO|15:02:37|CINC|Ask|6.680|9.800|46.71%|
VRTB|15:02:37|PACF|Ask|1.190|1.990|67.23%|
RP|15:02:37|CINC|Ask|20.850|28.000|34.29%|
GEDU|15:02:37|PACF|Ask|4.030|8.070|100.25%|
SRLS|15:02:37|CINC|Ask|3.300|4.480|35.76%|
TLI|15:02:37|PACF|Bid|10.820|7.310|32.44%|
FDML|15:02:37|CINC|Bid|14.950|10.000|33.11%|
UIS|15:02:37|CINC|Ask|16.720|23.310|39.41%|
ORBT|15:02:37|PACF|Ask|4.100|6.660|62.44%|
LCUT|15:02:37|PACF|Ask|10.880|19.480|79.04%|
RRST|15:02:37|PACF|Bid|5.800|2.480|57.24%|
GEDU|15:02:37|PACF|Ask|4.030|8.800|118.36%|
BAB|15:02:37|EDGE|Ask|26.000|38.290|47.27%|
VRTB|15:02:37|PACF|Ask|1.190|1.990|67.23%|
DLBS|15:02:37|EDGX|Bid|39.960|0.040|99.90%|
BAK|15:02:37|CINC|Bid|17.440|11.010|36.87%|
GMT|15:02:37|EDGX|Bid|30.840|14.000|54.60%|
BAK|15:02:37|CINC|Bid|17.420|11.010|36.80%|
ST|15:02:38|EDGX|Bid|29.370|17.580|40.14%|
MED|15:02:38|BOST|Bid|16.410|6.420|60.88%|
ORBT|15:02:38|PACF|Ask|4.100|6.660|62.44%|
GEDU|15:02:38|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:02:38|PACF|Bid|4.520|3.000|33.63%|
CPLP|15:02:38|CINC|Ask|5.010|7.600|51.70%|
ROM|15:02:38|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:38|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:38|EDGE|Ask|50.730|70.820|39.60%|
IYM|15:02:38|CINC|Ask|62.860|87.000|38.40%|
EFV|15:02:38|EDGX|Bid|43.100|28.100|34.80%|
ROM|15:02:38|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:38|EDGE|Ask|50.730|70.810|39.58%|
LCUT|15:02:38|EDGX|Bid|10.700|5.000|53.27%|
LCUT|15:02:38|EDGX|Ask|10.880|18.000|65.44%|
GEDU|15:02:38|PACF|Ask|4.030|8.800|118.36%|
FGF|15:02:38|PACF|Bid|17.920|8.880|50.45%|
DGICB|15:02:38|EDGX|Ask|20.000|33.090|65.45%|
DGICB|15:02:38|EDGX|Ask|20.000|30.080|50.40%|
TDS.S|15:02:38|CINC|Ask|21.440|30.500|42.26%|
JOUT|15:02:38|PACF|Bid|15.500|0.010|99.94%|
QIHU|15:02:38|BOST|Ask|18.010|30.000|66.57%|
VGK|15:02:38|CINC|Ask|42.980|66.000|53.56%|
LCUT|15:02:38|PACF|Ask|10.880|19.480|79.04%|
GEDU|15:02:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:02:38|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:38|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:38|EDGE|Ask|50.730|70.820|39.60%|
ROM|15:02:38|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:38|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:38|EDGE|Ask|50.730|70.810|39.58%|
KUN|15:02:38|PACF|Ask|0.530|1.990|275.47%|
IYM|15:02:38|CINC|Ask|62.850|87.000|38.42%|
PEBO|15:02:38|PACF|Bid|11.580|4.900|57.69%|
SYNO|15:02:38|PACF|Bid|13.840|6.250|54.84%|
URE|15:02:38|CINC|Ask|40.530|54.720|35.01%|
GEDU|15:02:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:38|EDGE|Ask|50.730|70.810|39.58%|
ROM|15:02:38|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:38|EDGE|Ask|50.730|70.810|39.58%|
ROM|15:02:38|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:38|EDGE|Ask|50.730|70.800|39.56%|
CPLP|15:02:38|CINC|Ask|5.010|7.600|51.70%|
IYM|15:02:38|CINC|Ask|62.840|87.000|38.45%|
BFSB|15:02:38|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:02:38|PACF|Ask|0.840|1.150|36.90%|
EFV|15:02:38|EDGX|Bid|43.110|28.100|34.82%|
EFV|15:02:38|EDGX|Bid|43.110|28.100|34.82%|
EFV|15:02:38|EDGX|Bid|43.110|28.100|34.82%|
KUN|15:02:38|PACF|Ask|0.530|1.990|275.47%|
URE|15:02:38|CINC|Ask|40.530|54.720|35.01%|
ROM|15:02:38|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:38|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:38|EDGE|Ask|50.730|70.790|39.54%|
WASH|15:02:38|PACF|Bid|21.780|9.390|56.89%|
GEDU|15:02:38|PACF|Ask|4.030|8.070|100.25%|
EFV|15:02:38|EDGX|Bid|43.110|28.100|34.82%|
EFV|15:02:38|EDGX|Bid|43.110|28.100|34.82%|
EFV|15:02:38|EDGX|Bid|43.110|28.100|34.82%|
PHII|15:02:38|PACF|Bid|18.330|8.480|53.74%|
EFV|15:02:38|EDGX|Bid|43.110|28.100|34.82%|
BFSB|15:02:39|PACF|Ask|0.840|1.150|36.90%|
DYY|15:02:39|CINC|Bid|9.300|6.000|35.48%|
GEDU|15:02:39|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:02:39|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:02:39|PACF|Ask|4.030|8.800|118.36%|
MED|15:02:39|BOST|Bid|16.410|6.420|60.88%|
MED|15:02:39|BOST|Bid|16.410|6.420|60.88%|
MED|15:02:39|BOST|Bid|16.410|6.420|60.88%|
ROM|15:02:39|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:39|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:39|EDGE|Ask|50.730|70.800|39.56%|
KBX|15:02:39|EDGX|Ask|1.520|2.250|48.03%|
OMG|15:02:39|CINC|Ask|28.680|41.000|42.96%|
NAV.PR.D|15:02:39|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:02:39|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:02:39|NQEX|Ask|12.090|18.880|56.16%|
GEDU|15:02:39|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:02:39|NQEX|Ask|12.090|18.880|56.16%|
GEDU|15:02:39|PACF|Ask|4.030|8.800|118.36%|
EFV|15:02:39|EDGX|Bid|43.110|28.100|34.82%|
IYM|15:02:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:39|CINC|Ask|62.850|87.000|38.42%|
EFV|15:02:39|EDGX|Bid|43.110|28.100|34.82%|
MITL|15:02:39|PACF|Bid|4.000|1.930|51.75%|
AXN|15:02:39|PACF|Bid|0.900|0.450|50.00%|
WMS|15:02:40|CINC|Ask|19.030|28.880|51.76%|
DLBS|15:02:40|EDGX|Bid|39.930|0.040|99.90%|
DLBS|15:02:40|EDGX|Bid|39.930|0.040|99.90%|
KONE|15:02:40|PACF|Ask|1.010|1.400|38.61%|
KONE|15:02:40|PACF|Ask|1.010|1.400|38.61%|
DLBS|15:02:40|EDGX|Bid|39.940|0.040|99.90%|
VR|15:02:40|CINC|Bid|23.570|14.000|40.60%|
DLBS|15:02:40|EDGX|Bid|39.950|0.040|99.90%|
IYM|15:02:40|CINC|Ask|62.860|87.000|38.40%|
CBS.A|15:02:40|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|15:02:40|EDGX|Ask|21.900|30.000|36.99%|
IYM|15:02:40|CINC|Ask|62.860|87.000|38.40%|
BBW|15:02:40|CINC|Ask|5.160|7.000|35.66%|
GEDU|15:02:40|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:02:40|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:02:40|EDGX|Ask|21.900|30.000|36.99%|
LAS|15:02:40|PACF|Ask|6.770|9.690|43.13%|
LCUT|15:02:40|PACF|Ask|10.880|19.480|79.04%|
LABL|15:02:40|PACF|Bid|24.200|11.170|53.84%|
XES|15:02:40|CINC|Ask|31.580|45.990|45.63%|
IYM|15:02:40|CINC|Ask|62.860|87.000|38.40%|
CBS.A|15:02:40|EDGX|Ask|21.890|30.000|37.05%|
NATL|15:02:40|PACF|Bid|21.740|9.090|58.19%|
QIHU|15:02:40|BOST|Ask|18.010|30.000|66.57%|
BSQR|15:02:40|PACF|Bid|4.480|3.000|33.04%|
NMRX|15:02:40|PACF|Bid|7.000|2.960|57.71%|
VIT|15:02:40|CINC|Ask|16.600|22.000|32.53%|
IYM|15:02:40|CINC|Ask|62.860|87.000|38.40%|
VIT|15:02:40|CINC|Ask|16.600|22.000|32.53%|
IYM|15:02:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:40|CINC|Ask|62.850|87.000|38.42%|
CWB|15:02:40|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:02:40|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:02:40|PACF|Bid|2.880|1.240|56.94%|
VTUS|15:02:40|CINC|Ask|8.880|27.000|204.05%|
BSQR|15:02:40|PACF|Bid|4.490|3.000|33.18%|
GEDU|15:02:40|PACF|Ask|4.030|8.800|118.36%|
MALL|15:02:40|PACF|Bid|6.750|3.200|52.59%|
WBS|15:02:40|CINC|Bid|16.320|7.450|54.35%|
BSQR|15:02:40|PACF|Bid|4.490|3.000|33.18%|
GLBC|15:02:40|BOST|Bid|27.160|17.170|36.78%|
IYM|15:02:40|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:40|CINC|Ask|62.860|87.000|38.40%|
WILN|15:02:40|EDGX|Ask|5.960|8.780|47.32%|
XES|15:02:41|CINC|Ask|31.570|45.990|45.68%|
IYM|15:02:41|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:41|CINC|Ask|62.860|87.000|38.40%|
HRC|15:02:41|CINC|Ask|29.160|40.000|37.17%|
IYM|15:02:41|CINC|Ask|62.860|87.000|38.40%|
GEDU|15:02:41|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:02:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:41|CINC|Ask|62.860|87.000|38.40%|
BQI.RT|15:02:41|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:02:41|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:41|EDGE|Ask|50.730|70.800|39.56%|
ROM|15:02:41|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:41|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:41|EDGE|Ask|50.730|70.790|39.54%|
QRE|15:02:41|PACF|Bid|15.910|8.260|48.08%|
IYM|15:02:41|CINC|Ask|62.860|87.000|38.40%|
GEDU|15:02:41|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:02:41|EDGX|Ask|20.000|30.080|50.40%|
PHII|15:02:41|PACF|Bid|18.330|8.480|53.74%|
IYM|15:02:41|CINC|Ask|62.860|87.000|38.40%|
IYM|15:02:41|CINC|Ask|62.860|87.000|38.40%|
WYY|15:02:41|PACF|Bid|0.630|0.300|52.38%|
GEDU|15:02:41|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:02:41|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:02:41|PACF|Ask|0.400|0.700|75.00%|
VIDE|15:02:41|PACF|Bid|3.670|1.500|59.13%|
WUHN|15:02:41|PACF|Ask|0.400|0.700|75.00%|
ST|15:02:41|EDGX|Bid|29.370|17.580|40.14%|
GEDU|15:02:41|PACF|Ask|4.030|8.070|100.25%|
ROM|15:02:41|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:41|EDGE|Ask|50.730|70.790|39.54%|
GEDU|15:02:41|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:02:42|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:02:42|PACF|Bid|3.600|1.560|56.67%|
WWVY|15:02:42|PACF|Bid|13.660|5.570|59.22%|
QRE|15:02:42|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:42|PACF|Bid|15.910|8.260|48.08%|
GEDU|15:02:42|PACF|Ask|4.030|8.070|100.25%|
EFV|15:02:42|EDGX|Bid|43.110|28.100|34.82%|
GLBC|15:02:42|BOST|Bid|27.160|17.170|36.78%|
EFV|15:02:42|EDGX|Bid|43.110|28.100|34.82%|
URE|15:02:42|CINC|Ask|40.530|54.720|35.01%|
GLBC|15:02:42|BOST|Bid|27.160|17.170|36.78%|
ROM|15:02:42|EDGE|Ask|50.730|70.790|39.54%|
ROM|15:02:42|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:42|EDGE|Ask|50.730|70.780|39.52%|
QQQ|15:02:42|CINC|Bid|50.970|24.150|52.62%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Ask|50.690|70.770|39.61%|
URE|15:02:42|CINC|Ask|40.520|54.720|35.04%|
PL|15:02:42|CINC|Ask|16.370|23.500|43.56%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Ask|50.690|70.760|39.59%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Ask|50.690|70.770|39.61%|
VGK|15:02:42|CINC|Ask|42.980|66.000|53.56%|
TWI|15:02:42|CINC|Ask|17.200|24.930|44.94%|
IYM|15:02:42|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:42|CINC|Ask|62.840|87.000|38.45%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Ask|50.690|70.760|39.59%|
ROM|15:02:42|EDGE|Ask|50.690|70.760|39.59%|
ROM|15:02:42|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:02:42|EDGE|Ask|50.690|70.760|39.59%|
ROM|15:02:42|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Ask|50.690|70.770|39.61%|
GEDU|15:02:42|PACF|Ask|4.030|8.800|118.36%|
URI|15:02:42|CINC|Bid|14.690|9.110|37.99%|
FII|15:02:42|CINC|Ask|18.780|26.500|41.11%|
PHII|15:02:42|PACF|Bid|18.370|8.480|53.84%|
TIGR|15:02:42|PACF|Bid|2.780|1.260|54.68%|
SENEA|15:02:42|PACF|Bid|22.120|10.200|53.89%|
PBI.PR|15:02:42|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|15:02:42|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|15:02:42|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|15:02:42|NQEX|Ask|402.960|544.000|35.00%|
FGF|15:02:42|PACF|Bid|17.920|8.880|50.45%|
FGF|15:02:42|PACF|Bid|17.920|8.880|50.45%|
BGC|15:02:42|CINC|Ask|28.000|37.500|33.93%|
URI|15:02:42|CINC|Bid|14.690|9.110|37.99%|
GEDU|15:02:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Ask|50.680|70.760|39.62%|
PXD|15:02:42|CINC|Ask|71.010|98.450|38.64%|
FII|15:02:42|CINC|Bid|18.760|10.000|46.70%|
FII|15:02:42|CINC|Ask|18.770|26.500|41.18%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:42|EDGE|Ask|50.680|70.770|39.64%|
GEDU|15:02:42|PACF|Ask|4.030|8.800|118.36%|
FII|15:02:42|CINC|Ask|18.770|26.500|41.18%|
PHIIK|15:02:42|PACF|Bid|19.110|8.660|54.68%|
TRNO|15:02:42|PACF|Bid|15.670|7.810|50.16%|
ISLE|15:02:42|CINC|Ask|6.460|9.580|48.30%|
PHC|15:02:42|PACF|Ask|2.120|3.200|50.94%|
BSQR|15:02:42|PACF|Bid|4.520|3.000|33.63%|
BECN|15:02:42|BOST|Bid|17.760|7.780|56.19%|
VGK|15:02:42|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:02:42|PACF|Ask|4.030|8.070|100.25%|
BECN|15:02:42|BOST|Bid|17.760|7.780|56.19%|
PHIIK|15:02:43|PACF|Bid|19.340|8.660|55.22%|
FGF|15:02:43|PACF|Bid|17.920|8.880|50.45%|
QEP|15:02:43|CINC|Ask|34.200|45.250|32.31%|
SHFL|15:02:43|CINC|Ask|8.070|12.500|54.89%|
FSGI|15:02:43|PACF|Ask|0.510|2.820|452.94%|
DTG|15:02:43|EDGX|Bid|60.160|10.510|82.53%|
GDOT|15:02:43|EDGE|Bid|25.400|15.400|39.37%|
ROM|15:02:43|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:43|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:43|EDGE|Ask|50.680|70.760|39.62%|
ROM|15:02:43|EDGE|Ask|50.680|70.760|39.62%|
ROM|15:02:43|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:02:43|EDGE|Ask|50.680|70.760|39.62%|
NATL|15:02:43|PACF|Bid|21.740|9.090|58.19%|
ROM|15:02:43|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:02:43|EDGE|Ask|50.680|70.770|39.64%|
ROM|15:02:43|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:43|EDGE|Ask|50.680|70.770|39.64%|
ROM|15:02:43|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:43|EDGE|Ask|50.680|70.770|39.64%|
ROM|15:02:43|EDGE|Bid|50.650|30.620|39.55%|
URTY|15:02:43|EDGX|Ask|44.630|63.000|41.16%|
ROM|15:02:43|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:43|EDGE|Ask|50.680|70.780|39.66%|
ROM|15:02:43|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:43|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:43|EDGE|Ask|50.680|70.790|39.68%|
ROM|15:02:43|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:43|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:43|EDGE|Ask|50.680|70.800|39.70%|
ROM|15:02:43|EDGE|Ask|50.680|70.800|39.70%|
ROM|15:02:43|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:43|EDGE|Ask|50.680|70.800|39.70%|
PHH|15:02:43|EDGX|Bid|15.080|5.000|66.84%|
ROM|15:02:43|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:43|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:43|EDGE|Ask|50.690|70.810|39.69%|
FII|15:02:43|CINC|Ask|18.770|26.500|41.18%|
GDI|15:02:43|CINC|Ask|66.050|100.000|51.40%|
VHI|15:02:43|PACF|Ask|35.800|65.000|81.56%|
VELT|15:02:43|BOST|Bid|11.570|1.570|86.43%|
EPV|15:02:43|EDGE|Ask|63.040|85.000|34.84%|
EXFO|15:02:43|CINC|Ask|6.700|9.800|46.27%|
EPV|15:02:43|EDGE|Ask|63.060|85.000|34.79%|
ROM|15:02:43|EDGE|Ask|50.690|70.810|39.69%|
ROM|15:02:43|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:43|EDGE|Ask|50.690|70.810|39.69%|
THER|15:02:43|PACF|Ask|4.210|6.250|48.46%|
FGF|15:02:43|EDGX|Bid|17.920|11.700|34.71%|
JOUT|15:02:43|PACF|Bid|15.500|0.010|99.94%|
VGK|15:02:43|CINC|Ask|42.990|66.000|53.52%|
FSGI|15:02:43|PACF|Ask|0.510|2.820|452.94%|
GEDU|15:02:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:43|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:43|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:43|EDGE|Ask|50.690|70.800|39.67%|
ROM|15:02:43|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:43|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:43|EDGE|Ask|50.690|70.790|39.65%|
ROM|15:02:43|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:43|EDGE|Ask|50.690|70.830|39.73%|
ROM|15:02:43|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:43|EDGE|Ask|50.690|70.830|39.73%|
ROM|15:02:43|EDGE|Ask|50.690|70.830|39.73%|
ROM|15:02:43|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:43|EDGE|Ask|50.690|70.830|39.73%|
ROM|15:02:43|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:43|EDGE|Ask|50.690|70.810|39.69%|
FSIN|15:02:43|CINC|Ask|5.810|8.020|38.04%|
VGK|15:02:43|CINC|Ask|43.000|66.000|53.49%|
EPV|15:02:43|EDGE|Ask|63.040|85.000|34.84%|
FSIN|15:02:43|CINC|Ask|5.810|8.020|38.04%|
LINC|15:02:43|CINC|Ask|10.430|17.000|62.99%|
RRST|15:02:43|PACF|Bid|5.800|2.480|57.24%|
ROM|15:02:43|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:43|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:43|EDGE|Ask|50.690|70.820|39.71%|
EXFO|15:02:43|CINC|Ask|6.700|9.800|46.27%|
THER|15:02:43|PACF|Ask|4.210|6.250|48.46%|
PHII|15:02:43|PACF|Bid|18.370|8.480|53.84%|
MED|15:02:43|BOST|Bid|16.400|6.410|60.91%|
ROM|15:02:44|EDGE|Ask|50.730|70.820|39.60%|
ROM|15:02:44|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:44|EDGE|Ask|50.730|70.820|39.60%|
ROM|15:02:44|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:44|EDGE|Ask|50.730|70.790|39.54%|
ROM|15:02:44|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:44|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:44|EDGE|Ask|50.730|70.800|39.56%|
ROM|15:02:44|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:44|EDGE|Ask|50.730|70.800|39.56%|
VTNC|15:02:44|PACF|Bid|8.050|3.890|51.68%|
VGK|15:02:44|CINC|Ask|42.990|66.000|53.52%|
IYM|15:02:44|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:44|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:44|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:44|CINC|Ask|62.850|87.000|38.42%|
VGK|15:02:44|CINC|Ask|43.000|66.000|53.49%|
VGK|15:02:44|CINC|Ask|42.990|66.000|53.52%|
DTG|15:02:44|EDGX|Bid|60.160|10.510|82.53%|
GEDU|15:02:44|PACF|Ask|4.030|8.070|100.25%|
MTP|15:02:44|PACF|Ask|14.660|19.400|32.33%|
VGK|15:02:44|CINC|Ask|43.000|66.000|53.49%|
DGICB|15:02:44|EDGX|Ask|20.000|30.090|50.45%|
GEDU|15:02:44|PACF|Ask|4.030|8.800|118.36%|
RP|15:02:44|CINC|Ask|20.880|28.000|34.10%|
GEDU|15:02:44|PACF|Ask|4.030|8.070|100.25%|
MTRX|15:02:44|CINC|Ask|10.620|15.000|41.24%|
LCUT|15:02:44|PACF|Ask|10.880|19.480|79.04%|
GEDU|15:02:44|PACF|Ask|4.030|8.800|118.36%|
VGK|15:02:44|CINC|Ask|42.990|66.000|53.52%|
RRST|15:02:44|PACF|Bid|5.800|2.480|57.24%|
DLBS|15:02:44|EDGX|Bid|39.930|0.040|99.90%|
DLBS|15:02:44|EDGX|Bid|39.930|0.040|99.90%|
VQ|15:02:44|CINC|Ask|9.190|15.120|64.53%|
DLBS|15:02:44|EDGX|Bid|39.930|0.040|99.90%|
SDIX|15:02:45|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:45|PACF|Ask|4.030|8.070|100.25%|
EFV|15:02:45|EDGX|Bid|43.110|28.100|34.82%|
SDIX|15:02:45|PACF|Bid|1.750|1.140|34.86%|
MTRX|15:02:45|CINC|Ask|10.650|15.000|40.85%|
BQI.RT|15:02:45|AMEX|Ask|0.003|0.005|55.17%|
DLBS|15:02:45|EDGX|Bid|39.940|0.040|99.90%|
PFSW|15:02:45|PACF|Ask|3.810|5.470|43.57%|
GEDU|15:02:45|PACF|Ask|4.030|8.800|118.36%|
DLBS|15:02:45|EDGX|Bid|39.930|0.040|99.90%|
ROM|15:02:45|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:45|EDGE|Ask|50.730|70.810|39.58%|
BECN|15:02:45|BOST|Bid|17.760|7.790|56.14%|
IYM|15:02:45|CINC|Ask|62.860|87.000|38.40%|
IBCA|15:02:45|PACF|Ask|2.940|3.910|32.99%|
GEDU|15:02:45|PACF|Ask|4.030|8.070|100.25%|
IYM|15:02:45|CINC|Ask|62.860|87.000|38.40%|
ROM|15:02:45|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:45|EDGE|Ask|50.760|70.810|39.50%|
NMRX|15:02:45|PACF|Ask|7.070|27.000|281.90%|
TRMS|15:02:45|CINC|Ask|2.190|2.910|32.88%|
DLBS|15:02:45|EDGX|Bid|39.950|0.040|99.90%|
DLBS|15:02:45|EDGX|Bid|39.950|0.040|99.90%|
VRS|15:02:45|PACF|Ask|1.850|2.500|35.14%|
PVFC|15:02:45|PACF|Ask|1.400|2.160|54.29%|
NMRX|15:02:45|PACF|Ask|7.070|27.000|281.90%|
SDIX|15:02:45|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:45|PACF|Ask|4.030|8.800|118.36%|
JJE|15:02:45|EDGE|Bid|19.740|0.150|99.24%|
SEAC|15:02:45|CINC|Ask|8.250|11.200|35.76%|
VGK|15:02:45|CINC|Ask|43.000|66.000|53.49%|
ROM|15:02:45|EDGE|Ask|50.760|70.810|39.50%|
ROM|15:02:45|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:45|EDGE|Ask|50.760|70.810|39.50%|
BRK.A|15:02:45|EDGX|Bid|102599.000|2.000|100.00%|
VELT|15:02:45|BOST|Bid|11.570|1.570|86.43%|
SDIX|15:02:45|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:45|PACF|Bid|1.750|1.140|34.86%|
DTG|15:02:45|CINC|Bid|60.190|15.570|74.13%|
ROM|15:02:45|EDGE|Ask|50.760|70.810|39.50%|
ROM|15:02:45|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:45|EDGE|Ask|50.760|70.810|39.50%|
PVFC|15:02:45|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:02:45|PACF|Ask|1.400|2.160|54.29%|
IYM|15:02:45|CINC|Ask|62.860|87.000|38.40%|
HOVNP|15:02:45|PACF|Bid|3.250|0.020|99.38%|
JOUT|15:02:45|PACF|Bid|15.500|0.010|99.94%|
CNDA|15:02:45|CINC|Ask|27.110|40.000|47.55%|
GEDU|15:02:45|PACF|Ask|4.030|8.070|100.25%|
ESA.WS|15:02:46|PACF|Bid|0.250|0.000|99.96%|
SDIX|15:02:46|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:46|PACF|Bid|1.750|1.140|34.86%|
TESO|15:02:46|CINC|Bid|14.800|9.570|35.34%|
BTM|15:02:46|EDGX|Ask|19.940|29.000|45.44%|
GEDU|15:02:46|PACF|Ask|4.030|8.800|118.36%|
VGK|15:02:46|CINC|Ask|43.000|66.000|53.49%|
BECN|15:02:46|BOST|Bid|17.760|7.790|56.14%|
IRDMW|15:02:46|PACF|Ask|2.150|2.850|32.56%|
BTM|15:02:46|EDGX|Ask|19.940|29.000|45.44%|
IYM|15:02:46|CINC|Ask|62.870|87.000|38.38%|
LAZ|15:02:46|CINC|Ask|26.820|40.000|49.14%|
DLBS|15:02:46|EDGX|Bid|39.950|0.040|99.90%|
EGN|15:02:46|CINC|Ask|45.170|63.000|39.47%|
IYM|15:02:46|CINC|Ask|62.860|87.000|38.40%|
BAK|15:02:46|CINC|Ask|17.430|25.000|43.43%|
JOBS|15:02:46|CINC|Ask|50.370|70.000|38.97%|
SDIX|15:02:46|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:46|PACF|Bid|1.750|1.140|34.86%|
UBCP|15:02:46|PACF|Bid|8.300|3.510|57.71%|
PHH|15:02:46|EDGX|Bid|15.080|5.000|66.84%|
PFSW|15:02:46|PACF|Ask|3.890|5.470|40.62%|
PFSW|15:02:46|PACF|Ask|3.890|5.470|40.62%|
IRDMW|15:02:46|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:02:46|PACF|Ask|4.030|8.070|100.25%|
PHH|15:02:46|EDGX|Bid|15.080|5.000|66.84%|
PHH|15:02:46|EDGX|Bid|15.080|5.000|66.84%|
GUID|15:02:46|CINC|Ask|7.060|10.000|41.64%|
VGK|15:02:46|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:02:46|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:46|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:46|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:46|EDGE|Ask|50.760|70.820|39.52%|
ROM|15:02:46|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:46|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:46|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:02:46|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:02:46|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:46|EDGE|Ask|50.760|70.830|39.54%|
PEBO|15:02:46|PACF|Bid|11.580|4.900|57.69%|
TESO|15:02:46|CINC|Bid|14.800|9.570|35.34%|
SDIX|15:02:46|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:46|PACF|Bid|1.750|1.140|34.86%|
BDC|15:02:46|CINC|Ask|28.240|39.000|38.10%|
BRK.A|15:02:46|EDGX|Bid|102596.000|2.000|100.00%|
ROM|15:02:46|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:02:46|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:46|EDGE|Ask|50.760|70.820|39.52%|
NIE|15:02:46|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:02:46|PACF|Ask|4.030|8.070|100.25%|
AACOW|15:02:47|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:02:47|PACF|Ask|4.030|8.800|118.36%|
FOH|15:02:47|PACF|Ask|0.630|0.920|46.03%|
NFG|15:02:47|CINC|Ask|54.500|80.000|46.79%|
DAC|15:02:47|PACF|Ask|2.850|7.200|152.63%|
GRAN|15:02:47|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:02:47|PACF|Ask|3.320|4.470|34.64%|
ROM|15:02:47|EDGE|Bid|50.650|30.660|39.47%|
QRE|15:02:47|PACF|Bid|15.910|8.260|48.08%|
ROM|15:02:47|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:02:47|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:47|EDGE|Ask|50.760|70.830|39.54%|
SDIX|15:02:47|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:47|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:47|PACF|Ask|4.030|8.070|100.25%|
VGK|15:02:47|CINC|Ask|43.010|66.000|53.45%|
ACTG|15:02:47|EDGE|Ask|35.140|50.000|42.29%|
ROM|15:02:47|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:47|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:47|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:02:47|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:02:47|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:47|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:02:47|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:47|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:47|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:02:47|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:02:47|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:47|EDGE|Ask|50.760|70.850|39.58%|
VELT|15:02:47|BOST|Bid|11.570|1.570|86.43%|
EFV|15:02:47|EDGX|Bid|43.130|28.100|34.85%|
BTF|15:02:47|PACF|Ask|13.200|18.460|39.85%|
IYM|15:02:47|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:47|CINC|Ask|62.870|87.000|38.38%|
FOH|15:02:47|PACF|Ask|0.630|0.920|46.03%|
IYM|15:02:47|CINC|Ask|62.870|87.000|38.38%|
SHS|15:02:47|EDGX|Ask|35.740|47.380|32.57%|
IYM|15:02:47|CINC|Ask|62.870|87.000|38.38%|
GRAN|15:02:47|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:02:47|PACF|Ask|3.320|4.470|34.64%|
IYM|15:02:47|CINC|Ask|62.880|87.000|38.36%|
IYM|15:02:47|CINC|Ask|62.880|87.000|38.36%|
IYM|15:02:47|CINC|Ask|62.880|87.000|38.36%|
DGICB|15:02:47|EDGX|Ask|20.000|30.080|50.40%|
GEDU|15:02:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:02:47|CINC|Ask|62.880|87.000|38.36%|
IYM|15:02:47|CINC|Ask|62.880|87.000|38.36%|
IYM|15:02:47|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:47|CINC|Ask|62.870|87.000|38.38%|
IYM|15:02:47|CINC|Ask|62.870|87.000|38.38%|
LBF|15:02:47|EDGE|Bid|7.300|1.760|75.89%|
BLD|15:02:47|PACF|Ask|1.050|1.500|42.86%|
BLD|15:02:47|PACF|Ask|1.050|1.500|42.86%|
EPV|15:02:47|EDGE|Ask|63.010|85.000|34.90%|
GEDU|15:02:47|PACF|Ask|4.030|8.070|100.25%|
NOR|15:02:47|CINC|Ask|9.930|15.520|56.29%|
VRTS|15:02:47|PACF|Bid|57.700|31.620|45.20%|
BGE.PR.B|15:02:47|CINC|Bid|24.400|16.130|33.89%|
GEDU|15:02:47|PACF|Ask|4.030|8.800|118.36%|
FSIN|15:02:47|CINC|Ask|5.800|8.020|38.28%|
IYM|15:02:47|CINC|Ask|62.870|87.000|38.38%|
ESA.WS|15:02:47|PACF|Bid|0.255|0.000|99.96%|
ESA.WS|15:02:47|PACF|Bid|0.240|0.000|99.96%|
VR|15:02:48|CINC|Bid|23.580|14.000|40.63%|
MED|15:02:48|BOST|Bid|16.400|6.410|60.91%|
NAV.PR.D|15:02:48|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:02:48|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:02:48|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:02:48|NQEX|Ask|12.080|18.880|56.29%|
ORBT|15:02:48|PACF|Ask|4.100|6.660|62.44%|
IYM|15:02:48|CINC|Ask|62.870|87.000|38.38%|
SDIX|15:02:48|PACF|Bid|1.750|1.140|34.86%|
IYM|15:02:48|CINC|Ask|62.870|87.000|38.38%|
TMS|15:02:48|CINC|Ask|8.850|12.000|35.59%|
TMS|15:02:48|CINC|Ask|8.870|12.000|35.29%|
QRE|15:02:48|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:48|PACF|Bid|15.910|8.260|48.08%|
IYM|15:02:48|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:02:48|PACF|Ask|4.030|8.070|100.25%|
IYM|15:02:48|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:02:48|PACF|Ask|4.030|8.800|118.36%|
PFSW|15:02:48|PACF|Ask|3.850|5.470|42.08%|
ROM|15:02:48|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:02:48|EDGE|Ask|50.770|70.850|39.55%|
DTG|15:02:48|EDGX|Bid|60.170|10.510|82.53%|
PFSW|15:02:48|EDGX|Bid|3.780|1.750|53.70%|
ROM|15:02:48|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:02:48|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:02:48|EDGE|Ask|50.770|70.860|39.57%|
PHC|15:02:48|PACF|Ask|2.110|3.200|51.66%|
RVT|15:02:48|CINC|Ask|11.500|15.800|37.39%|
JOUT|15:02:48|PACF|Bid|15.750|0.010|99.94%|
RVT|15:02:48|CINC|Ask|11.500|15.800|37.39%|
GEDU|15:02:48|PACF|Ask|4.030|8.070|100.25%|
SDIX|15:02:48|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:48|PACF|Bid|1.750|1.140|34.86%|
FPFC|15:02:48|PACF|Bid|0.612|0.110|82.03%|
TMS|15:02:48|CINC|Ask|8.870|12.000|35.29%|
HRC|15:02:48|CINC|Ask|29.140|40.000|37.27%|
GEDU|15:02:48|PACF|Ask|4.030|8.800|118.36%|
KUN|15:02:48|PACF|Ask|0.530|1.990|275.47%|
ROM|15:02:48|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:02:48|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:02:48|EDGE|Ask|50.770|70.850|39.55%|
ROM|15:02:48|EDGE|Ask|50.770|70.850|39.55%|
ROM|15:02:48|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:48|EDGE|Ask|50.770|70.850|39.55%|
SDIX|15:02:48|PACF|Bid|1.750|1.140|34.86%|
JCI.PR.Z|15:02:48|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:02:48|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:02:48|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:02:48|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:02:48|NQEX|Ask|161.740|216.620|33.93%|
GEDU|15:02:48|PACF|Ask|4.030|8.070|100.25%|
LBF|15:02:48|EDGE|Bid|7.300|1.760|75.89%|
SDIX|15:02:49|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:49|PACF|Bid|1.750|1.140|34.86%|
RVT|15:02:49|CINC|Ask|11.530|15.800|37.03%|
FII|15:02:49|CINC|Ask|18.790|26.500|41.03%|
GEDU|15:02:49|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:02:49|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:02:49|PACF|Ask|0.840|1.150|36.90%|
GEDU|15:02:49|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:02:49|PACF|Ask|4.030|8.800|118.36%|
WBS|15:02:49|CINC|Bid|16.320|7.450|54.35%|
BWS|15:02:49|EDGX|Ask|7.820|11.250|43.86%|
BWS|15:02:49|EDGX|Ask|7.820|11.240|43.73%|
BFSB|15:02:49|PACF|Ask|0.840|1.150|36.90%|
IYM|15:02:49|CINC|Ask|62.870|87.000|38.38%|
ROM|15:02:49|EDGE|Ask|50.770|70.850|39.55%|
ROM|15:02:49|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:02:49|EDGE|Ask|50.770|70.850|39.55%|
ROM|15:02:49|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:02:49|EDGE|Ask|50.770|70.850|39.55%|
BSQR|15:02:49|PACF|Bid|4.500|3.000|33.33%|
LCUT|15:02:49|PACF|Ask|10.880|19.480|79.04%|
FII|15:02:49|CINC|Bid|18.770|10.000|46.72%|
FII|15:02:49|CINC|Ask|18.790|26.500|41.03%|
FII|15:02:49|CINC|Ask|18.790|26.500|41.03%|
SDIX|15:02:49|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:49|PACF|Bid|1.750|1.140|34.86%|
IYM|15:02:49|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:02:49|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:02:49|PACF|Ask|4.030|8.800|118.36%|
POOL|15:02:49|CINC|Bid|23.540|14.950|36.49%|
KBX|15:02:49|EDGX|Ask|1.520|2.250|48.03%|
SDIX|15:02:49|PACF|Bid|1.750|1.140|34.86%|
CCO|15:02:49|CINC|Ask|9.410|15.000|59.40%|
SDIX|15:02:49|PACF|Bid|1.750|1.140|34.86%|
ROM|15:02:49|EDGE|Ask|50.770|70.850|39.55%|
ROM|15:02:49|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:49|EDGE|Ask|50.770|70.840|39.53%|
GEDU|15:02:50|PACF|Ask|4.030|8.070|100.25%|
VIT|15:02:50|CINC|Ask|16.600|22.000|32.53%|
VIT|15:02:50|CINC|Ask|16.600|22.000|32.53%|
KONE|15:02:50|PACF|Ask|1.010|1.400|38.61%|
KONE|15:02:50|PACF|Ask|1.010|1.400|38.61%|
ROM|15:02:50|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:50|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:50|EDGE|Ask|50.770|70.830|39.51%|
ROM|15:02:50|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:50|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:50|EDGE|Ask|50.770|70.840|39.53%|
MITL|15:02:50|PACF|Bid|4.000|1.930|51.75%|
SDIX|15:02:50|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:50|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:50|PACF|Bid|1.750|1.140|34.86%|
SNV.PR.T|15:02:50|CINC|Ask|14.100|25.500|80.85%|
VRTS|15:02:50|PACF|Bid|57.370|31.620|44.88%|
IYM|15:02:50|CINC|Ask|62.860|87.000|38.40%|
ROM|15:02:50|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:50|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:02:50|EDGE|Ask|50.770|70.830|39.51%|
GEDU|15:02:50|PACF|Ask|4.030|8.800|118.36%|
FII|15:02:50|CINC|Ask|18.790|26.500|41.03%|
FRBK|15:02:50|PACF|Ask|1.900|5.000|163.16%|
VRTS|15:02:50|PACF|Bid|57.370|31.620|44.88%|
MNTX|15:02:50|PACF|Ask|3.870|5.190|34.11%|
MNTX|15:02:50|PACF|Ask|3.870|5.190|34.11%|
PFSW|15:02:50|EDGX|Bid|3.780|1.750|53.70%|
LAS|15:02:50|PACF|Ask|6.770|9.690|43.13%|
LAS|15:02:50|PACF|Ask|6.770|9.690|43.13%|
VGK|15:02:50|CINC|Ask|43.000|66.000|53.49%|
ESA.WS|15:02:50|PACF|Bid|0.230|0.000|99.96%|
SDIX|15:02:50|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:50|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:50|PACF|Ask|4.030|8.070|100.25%|
SCS|15:02:50|BATY|Ask|7.670|11.000|43.42%|
AXN|15:02:50|PACF|Bid|0.900|0.450|50.00%|
TIGR|15:02:50|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:02:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:50|EDGE|Ask|50.770|70.830|39.51%|
ROM|15:02:50|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:02:50|EDGE|Ask|50.770|70.830|39.51%|
VELT|15:02:50|BOST|Bid|11.570|1.570|86.43%|
ROM|15:02:50|EDGE|Ask|50.770|70.830|39.51%|
ROM|15:02:50|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:02:50|EDGE|Ask|50.770|70.820|39.49%|
DDS|15:02:50|CINC|Bid|46.030|22.850|50.36%|
PVFC|15:02:50|PACF|Ask|1.400|2.160|54.29%|
VRTS|15:02:50|PACF|Bid|57.370|31.620|44.88%|
VRTS|15:02:50|PACF|Bid|57.370|31.620|44.88%|
ROM|15:02:51|EDGE|Ask|50.760|70.820|39.52%|
ROM|15:02:51|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:51|EDGE|Ask|50.760|70.820|39.52%|
ROM|15:02:51|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:51|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:02:51|EDGE|Ask|50.760|70.810|39.50%|
GEDU|15:02:51|PACF|Ask|4.030|8.070|100.25%|
FSIN|15:02:51|CINC|Ask|5.800|8.020|38.28%|
SLT|15:02:51|CINC|Ask|11.360|15.670|37.94%|
FSIN|15:02:51|CINC|Ask|5.800|8.020|38.28%|
FSIN|15:02:51|CINC|Ask|5.800|8.020|38.28%|
GEDU|15:02:51|PACF|Ask|4.030|8.800|118.36%|
OXBT|15:02:51|PACF|Ask|2.260|3.000|32.74%|
VIT|15:02:51|CINC|Ask|16.590|22.000|32.61%|
EFV|15:02:51|EDGX|Bid|43.130|28.100|34.85%|
ROM|15:02:51|EDGE|Ask|50.760|70.810|39.50%|
ROM|15:02:51|EDGE|Bid|50.650|30.640|39.51%|
FFKY|15:02:51|PACF|Ask|2.290|3.730|62.88%|
ROM|15:02:51|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:51|EDGE|Ask|50.760|70.800|39.48%|
GEDU|15:02:51|PACF|Ask|4.030|8.070|100.25%|
GDI|15:02:51|CINC|Ask|65.990|100.000|51.54%|
SDBT|15:02:51|PACF|Ask|2.380|3.250|36.55%|
PLNR|15:02:51|PACF|Bid|2.880|1.240|56.94%|
RUE|15:02:51|CINC|Ask|27.080|36.350|34.23%|
RUE|15:02:51|CINC|Ask|27.080|36.350|34.23%|
URI|15:02:51|CINC|Bid|14.670|9.110|37.90%|
EGT|15:02:51|PACF|Ask|0.265|0.350|32.08%|
MALL|15:02:51|PACF|Bid|6.750|3.200|52.59%|
FSIN|15:02:51|CINC|Ask|5.800|8.020|38.28%|
FSIN|15:02:51|CINC|Ask|5.800|8.020|38.28%|
VRTS|15:02:51|PACF|Bid|57.370|31.620|44.88%|
SLT|15:02:51|CINC|Ask|11.360|15.670|37.94%|
SDIX|15:02:51|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:51|PACF|Bid|1.750|1.140|34.86%|
BECN|15:02:51|BOST|Bid|17.760|7.790|56.14%|
GEDU|15:02:51|PACF|Ask|4.030|8.800|118.36%|
OXBT|15:02:51|PACF|Ask|2.260|3.000|32.74%|
SDIX|15:02:51|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:51|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:51|PACF|Ask|4.030|8.070|100.25%|
SDD|15:02:51|CINC|Bid|63.450|41.900|33.96%|
JCI.PR.Z|15:02:51|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:02:51|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:02:51|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:02:51|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:02:51|NQEX|Ask|161.690|216.560|33.94%|
VRTS|15:02:51|PACF|Bid|57.370|31.620|44.88%|
VRTS|15:02:51|PACF|Bid|57.370|31.620|44.88%|
SDIX|15:02:51|PACF|Bid|1.750|1.140|34.86%|
QEP|15:02:52|CINC|Ask|34.210|45.250|32.27%|
GEDU|15:02:52|PACF|Ask|4.030|8.800|118.36%|
TLI|15:02:52|PACF|Bid|10.820|7.310|32.44%|
LAZ|15:02:52|CINC|Ask|26.810|40.000|49.20%|
GEDU|15:02:52|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:02:52|PACF|Ask|1.190|1.990|67.23%|
SDIX|15:02:52|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:52|PACF|Bid|1.750|1.140|34.86%|
ROM|15:02:52|EDGE|Ask|50.760|70.800|39.48%|
ROM|15:02:52|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:52|EDGE|Ask|50.760|70.800|39.48%|
ROM|15:02:52|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:02:52|EDGE|Ask|50.760|70.790|39.46%|
WEBM|15:02:52|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:02:52|PACF|Ask|0.950|1.370|44.21%|
SDIX|15:02:52|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:52|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:02:52|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:02:52|PACF|Ask|4.030|8.070|100.25%|
VRTS|15:02:52|PACF|Bid|57.370|31.620|44.88%|
EFV|15:02:52|EDGX|Bid|43.130|28.100|34.85%|
EFV|15:02:52|EDGX|Bid|43.130|28.100|34.85%|
GEDU|15:02:52|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:52|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:02:52|EDGE|Ask|50.760|70.790|39.46%|
SDIX|15:02:52|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:52|PACF|Bid|1.750|1.140|34.86%|
OIS|15:02:52|CINC|Ask|63.190|85.000|34.51%|
SDIX|15:02:52|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:52|PACF|Bid|1.750|1.140|34.86%|
ROM|15:02:52|EDGE|Bid|50.650|30.640|39.51%|
WYY|15:02:52|PACF|Bid|0.630|0.300|52.38%|
WUHN|15:02:52|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:02:52|PACF|Ask|0.400|0.700|75.00%|
VIDE|15:02:52|PACF|Bid|3.670|1.500|59.13%|
DAN|15:02:52|CINC|Ask|11.140|15.000|34.65%|
WWVY|15:02:53|PACF|Bid|13.660|5.570|59.22%|
TZYM|15:02:53|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:02:53|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|15:02:53|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:02:53|EDGE|Bid|50.650|30.630|39.53%|
SDIX|15:02:53|PACF|Bid|1.750|1.140|34.86%|
WUHN|15:02:53|PACF|Ask|0.400|0.700|75.00%|
BBBB|15:02:53|EDGX|Bid|40.820|0.020|99.95%|
GEDU|15:02:53|PACF|Ask|4.030|8.800|118.36%|
ADAT|15:02:53|CHIC|Ask|0.710|1.100|54.93%|
SDIX|15:02:53|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:53|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:53|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:02:53|PACF|Ask|0.510|2.820|452.94%|
DLBS|15:02:53|EDGX|Bid|39.930|0.040|99.90%|
DLBS|15:02:53|EDGX|Bid|39.930|0.040|99.90%|
SDIX|15:02:53|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:53|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:53|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:02:53|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|15:02:53|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|15:02:53|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|15:02:53|NQEX|Ask|12.490|18.880|51.16%|
NAV.PR.D|15:02:53|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|15:02:53|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|15:02:53|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|15:02:53|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|15:02:53|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|15:02:53|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|15:02:53|NQEX|Ask|11.890|15.980|34.40%|
NAV.PR.D|15:02:53|NQEX|Ask|11.890|15.980|34.40%|
UTIW|15:02:53|CINC|Ask|12.400|16.550|33.47%|
GEDU|15:02:53|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:02:53|PACF|Ask|0.510|2.820|452.94%|
DLBS|15:02:54|EDGX|Bid|39.940|0.040|99.90%|
CNW|15:02:54|CINC|Ask|25.020|42.000|67.87%|
BDC|15:02:54|CINC|Ask|28.230|39.000|38.15%|
LAS|15:02:54|PACF|Ask|6.770|9.690|43.13%|
SDIX|15:02:54|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:54|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:54|PACF|Ask|4.030|8.800|118.36%|
ROM|15:02:54|EDGE|Bid|50.650|30.640|39.51%|
SDIX|15:02:54|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:54|PACF|Bid|1.750|1.140|34.86%|
SEM|15:02:54|CINC|Ask|6.050|9.230|52.56%|
GEDU|15:02:54|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:02:54|PACF|Ask|4.030|8.800|118.36%|
JOBS|15:02:54|CINC|Ask|50.280|70.000|39.22%|
JOBS|15:02:54|CINC|Ask|50.270|70.000|39.25%|
SDIX|15:02:54|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:54|PACF|Bid|1.750|1.140|34.86%|
LCUT|15:02:54|PACF|Ask|10.880|19.480|79.04%|
GEDU|15:02:54|PACF|Ask|4.030|8.070|100.25%|
MDC|15:02:54|CINC|Ask|16.750|25.000|49.25%|
MDC|15:02:54|CINC|Ask|16.750|25.000|49.25%|
PEBO|15:02:54|PACF|Bid|11.580|4.900|57.69%|
SDIX|15:02:54|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:54|PACF|Bid|1.750|1.140|34.86%|
ROM|15:02:54|EDGE|Bid|50.650|30.630|39.53%|
IYM|15:02:54|CINC|Ask|62.850|87.000|38.42%|
IYM|15:02:54|CINC|Ask|62.850|87.000|38.42%|
ROM|15:02:54|EDGE|Bid|50.650|30.620|39.55%|
VR|15:02:54|CINC|Bid|23.590|14.000|40.65%|
RVT|15:02:54|CINC|Ask|11.520|15.800|37.15%|
GEDU|15:02:54|PACF|Ask|4.030|8.800|118.36%|
DRC|15:02:55|CINC|Ask|37.500|57.000|52.00%|
DRC|15:02:55|CINC|Ask|37.500|57.000|52.00%|
DLX|15:02:55|CINC|Ask|18.900|25.000|32.28%|
GEDU|15:02:55|PACF|Ask|4.030|8.070|100.25%|
JOBS|15:02:55|CINC|Ask|50.300|70.000|39.17%|
MDC|15:02:55|CINC|Ask|16.760|25.000|49.16%|
UBCP|15:02:55|PACF|Bid|8.300|3.510|57.71%|
JCI.PR.Z|15:02:55|NQEX|Ask|169.140|281.600|66.49%|
JCI.PR.Z|15:02:55|NQEX|Ask|169.140|281.600|66.49%|
JCI.PR.Z|15:02:55|NQEX|Ask|169.140|281.600|66.49%|
RVT|15:02:55|CINC|Ask|11.520|15.800|37.15%|
JCI.PR.Z|15:02:55|NQEX|Ask|169.140|281.600|66.49%|
JCI.PR.Z|15:02:55|NQEX|Ask|169.140|281.600|66.49%|
JCI.PR.Z|15:02:55|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:02:55|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:02:55|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:02:55|NQEX|Ask|161.640|216.490|33.93%|
JCI.PR.Z|15:02:55|NQEX|Ask|161.640|216.490|33.93%|
VR|15:02:55|CINC|Bid|23.590|14.000|40.65%|
GEDU|15:02:55|PACF|Ask|4.030|8.800|118.36%|
SDIX|15:02:55|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:55|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:55|PACF|Bid|1.750|1.140|34.86%|
SHFL|15:02:55|CINC|Ask|8.100|12.500|54.32%|
DRC|15:02:55|CINC|Ask|37.500|57.000|52.00%|
DRC|15:02:55|CINC|Ask|37.500|57.000|52.00%|
FDML|15:02:55|CINC|Bid|14.960|10.000|33.16%|
VGK|15:02:55|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:02:55|PACF|Ask|4.030|8.070|100.25%|
ROM|15:02:55|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:02:55|EDGE|Ask|50.730|70.780|39.52%|
ROM|15:02:55|EDGE|Bid|50.650|30.620|39.55%|
SDIX|15:02:55|PACF|Bid|1.750|1.140|34.86%|
GEDU|15:02:55|PACF|Ask|4.030|8.800|118.36%|
TDS|15:02:55|CINC|Ask|21.970|37.500|70.69%|
IYM|15:02:55|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:55|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:55|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:55|CINC|Ask|62.840|87.000|38.45%|
SDIX|15:02:55|PACF|Bid|1.750|1.140|34.86%|
URE|15:02:55|CINC|Ask|40.530|54.720|35.01%|
URE|15:02:55|CINC|Ask|40.530|54.720|35.01%|
DATE|15:02:55|BATY|Bid|11.600|1.730|85.09%|
DATE|15:02:55|EDGE|Bid|11.600|1.730|85.09%|
DATE|15:02:55|BATY|Bid|11.600|1.730|85.09%|
DATE|15:02:55|EDGE|Bid|11.600|1.730|85.09%|
DATE|15:02:55|BATY|Bid|11.600|1.730|85.09%|
DATE|15:02:55|EDGE|Bid|11.600|1.730|85.09%|
SDIX|15:02:55|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:55|PACF|Bid|1.750|1.140|34.86%|
SFLY|15:02:56|CINC|Ask|41.940|57.000|35.91%|
RJI|15:02:56|CINC|Ask|8.650|13.500|56.07%|
DYN|15:02:56|CINC|Ask|4.410|5.950|34.92%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IBCA|15:02:56|PACF|Ask|2.940|3.910|32.99%|
DYN|15:02:56|CINC|Ask|4.410|5.950|34.92%|
GEDU|15:02:56|PACF|Ask|4.030|8.070|100.25%|
GDOT|15:02:56|EDGE|Bid|25.400|15.400|39.37%|
SHFL|15:02:56|CINC|Ask|8.100|12.500|54.32%|
SHFL|15:02:56|CINC|Ask|8.100|12.500|54.32%|
PHH|15:02:56|EDGX|Bid|15.070|5.000|66.82%|
BAK|15:02:56|CINC|Ask|17.420|25.000|43.51%|
GEDU|15:02:56|PACF|Ask|4.030|8.800|118.36%|
TDS|15:02:56|CINC|Ask|21.960|37.500|70.77%|
HEK.WS|15:02:56|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:02:56|EDGX|Bid|0.270|0.020|92.59%|
ROM|15:02:56|EDGE|Bid|50.650|30.610|39.57%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IRDMW|15:02:56|PACF|Ask|2.150|2.850|32.56%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
HEK.WS|15:02:56|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:02:56|EDGX|Bid|0.270|0.020|92.59%|
ROM|15:02:56|EDGE|Bid|50.650|30.600|39.59%|
DYN|15:02:56|CINC|Ask|4.410|5.950|34.92%|
MED|15:02:56|BOST|Bid|16.400|6.380|61.10%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
SDIX|15:02:56|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:56|PACF|Bid|1.750|1.140|34.86%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:02:56|PACF|Ask|4.030|8.070|100.25%|
IYM|15:02:56|CINC|Ask|62.830|87.000|38.47%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IYM|15:02:56|CINC|Ask|62.840|87.000|38.45%|
IRDMW|15:02:56|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:02:56|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|16.880|42.09%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|16.880|42.09%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|16.880|42.09%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|16.880|42.09%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|15.970|34.43%|
ATRC|15:02:56|CINC|Ask|9.680|15.000|54.96%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|15.970|34.43%|
NAV.PR.D|15:02:56|NQEX|Ask|11.880|15.970|34.43%|
BAC.WS.A|15:02:56|CINC|Ask|2.790|5.090|82.44%|
SDIX|15:02:56|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:56|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:56|PACF|Bid|1.750|1.140|34.86%|
WDR|15:02:56|CINC|Ask|29.010|40.000|37.88%|
ROM|15:02:56|EDGE|Bid|50.650|30.590|39.61%|
WILN|15:02:56|EDGX|Ask|5.960|8.780|47.32%|
RTI|15:02:57|CINC|Ask|24.090|35.000|45.29%|
COW|15:02:57|EDGE|Ask|30.060|40.040|33.20%|
GEDU|15:02:57|PACF|Ask|4.030|8.070|100.25%|
ASEI|15:02:57|EDGX|Ask|57.520|95.000|65.16%|
GEDU|15:02:57|PACF|Ask|4.030|8.800|118.36%|
TESO|15:02:57|CINC|Bid|14.740|9.570|35.07%|
TESO|15:02:57|CINC|Bid|14.740|9.570|35.07%|
PHH|15:02:57|EDGX|Bid|15.070|5.000|66.82%|
GEDU|15:02:57|PACF|Ask|4.030|8.070|100.25%|
NIE|15:02:57|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:02:57|PACF|Ask|4.030|8.800|118.36%|
SDIX|15:02:57|PACF|Bid|1.750|1.140|34.86%|
SDIX|15:02:57|PACF|Bid|1.750|1.140|34.86%|
ROM|15:02:57|EDGE|Bid|50.650|30.610|39.57%|
DLBS|15:02:57|EDGX|Bid|39.950|0.040|99.90%|
PVFC|15:02:57|PACF|Ask|1.400|2.160|54.29%|
NMRX|15:02:57|PACF|Ask|7.070|27.000|281.90%|
IYM|15:02:57|CINC|Ask|62.840|87.000|38.45%|
ROM|15:02:57|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:57|EDGE|Ask|50.720|70.770|39.53%|
IYM|15:02:57|CINC|Ask|62.840|87.000|38.45%|
DYY|15:02:57|CINC|Bid|9.300|6.000|35.48%|
VELT|15:02:57|BOST|Bid|11.570|1.570|86.43%|
GEDU|15:02:57|PACF|Ask|4.030|8.070|100.25%|
URTY|15:02:58|EDGX|Ask|44.650|63.000|41.10%|
PVFC|15:02:58|PACF|Ask|1.400|2.160|54.29%|
GRC|15:02:58|PACF|Bid|28.690|16.460|42.63%|
GRC|15:02:58|PACF|Bid|28.690|16.460|42.63%|
GEDU|15:02:58|PACF|Ask|4.030|8.800|118.36%|
GBX|15:02:58|CINC|Ask|12.960|24.600|89.81%|
VGK|15:02:58|CINC|Ask|43.000|66.000|53.49%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
GEDU|15:02:58|PACF|Ask|4.030|8.070|100.25%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
GEDU|15:02:58|PACF|Ask|4.030|8.800|118.36%|
RGA|15:02:58|CINC|Ask|45.890|70.000|52.54%|
SDIX|15:02:58|PACF|Bid|1.750|1.140|34.86%|
FMFC|15:02:58|PACF|Ask|3.510|4.900|39.60%|
GEDU|15:02:58|PACF|Ask|4.030|8.070|100.25%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
URTY|15:02:58|EDGX|Ask|44.650|63.000|41.10%|
ROM|15:02:58|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:58|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:58|EDGE|Ask|50.720|70.760|39.51%|
BSQR|15:02:58|PACF|Bid|4.520|3.000|33.63%|
URTY|15:02:58|EDGX|Ask|44.680|63.000|41.00%|
URTY|15:02:58|EDGX|Ask|44.680|63.000|41.00%|
URTY|15:02:58|EDGX|Ask|44.680|63.000|41.00%|
URTY|15:02:58|EDGX|Ask|44.650|63.000|41.10%|
GEDU|15:02:58|PACF|Ask|4.030|8.800|118.36%|
EXFO|15:02:58|CINC|Ask|6.680|9.800|46.71%|
ROM|15:02:58|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:02:58|EDGE|Ask|50.720|70.760|39.51%|
URTY|15:02:58|EDGX|Ask|44.680|63.000|41.00%|
FOH|15:02:58|PACF|Ask|0.630|0.920|46.03%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:58|PACF|Bid|15.910|8.260|48.08%|
BDC|15:02:58|CINC|Ask|28.190|39.000|38.35%|
JOB|15:02:59|CINC|Ask|0.230|0.400|73.84%|
GRAN|15:02:59|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:02:59|PACF|Ask|3.320|4.470|34.64%|
GEDU|15:02:59|PACF|Ask|4.030|8.070|100.25%|
URTY|15:02:59|EDGX|Ask|44.650|63.000|41.10%|
WBS|15:02:59|CINC|Bid|16.320|7.450|54.35%|
ROM|15:02:59|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:02:59|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:59|EDGE|Ask|50.710|70.760|39.54%|
URTY|15:02:59|EDGX|Ask|44.650|63.000|41.10%|
QRE|15:02:59|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:59|PACF|Bid|15.910|8.260|48.08%|
FOH|15:02:59|PACF|Ask|0.630|0.920|46.03%|
DAC|15:02:59|PACF|Ask|2.850|7.200|152.63%|
URTY|15:02:59|EDGX|Ask|44.650|63.000|41.10%|
ROM|15:02:59|EDGE|Bid|50.650|30.610|39.57%|
GRAN|15:02:59|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:02:59|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:02:59|PACF|Ask|3.320|4.470|34.64%|
ROM|15:02:59|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:02:59|EDGE|Ask|50.720|70.770|39.53%|
URTY|15:02:59|EDGX|Ask|44.700|63.000|40.94%|
ROM|15:02:59|EDGE|Bid|50.650|30.610|39.57%|
KUN|15:02:59|PACF|Ask|0.530|1.990|275.47%|
EXFO|15:02:59|CINC|Ask|6.690|9.800|46.49%|
GEDU|15:02:59|PACF|Ask|4.030|8.070|100.25%|
QRE|15:02:59|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:59|PACF|Bid|15.910|8.260|48.08%|
QADB|15:02:59|PACF|Bid|9.010|3.870|57.05%|
ILF|15:02:59|CHIC|Ask|40.930|54.500|33.15%|
QEP|15:02:59|CINC|Ask|34.210|45.250|32.27%|
GEDU|15:02:59|PACF|Ask|4.030|8.800|118.36%|
QRE|15:02:59|PACF|Bid|15.910|8.260|48.08%|
QRE|15:02:59|PACF|Bid|15.910|8.260|48.08%|
LCUT|15:02:59|PACF|Ask|10.880|19.480|79.04%|
GEDU|15:02:59|PACF|Ask|4.030|8.070|100.25%|
COGO|15:02:59|CINC|Ask|2.900|3.900|34.48%|
DGICB|15:03:00|EDGX|Ask|20.000|33.130|65.65%|
DGICB|15:03:00|EDGX|Ask|20.000|30.130|50.65%|
QRE|15:03:00|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:00|PACF|Bid|15.910|8.260|48.08%|
KBX|15:03:00|EDGX|Ask|1.510|2.250|49.01%|
GEDU|15:03:00|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:00|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:03:00|EDGX|Bid|102596.000|2.000|100.00%|
QRE|15:03:00|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:00|PACF|Bid|15.910|8.260|48.08%|
EVM|15:03:00|EDGX|Ask|10.790|14.380|33.27%|
SCHX|15:03:00|CINC|Bid|26.890|17.610|34.51%|
LAS|15:03:00|PACF|Ask|6.770|9.690|43.13%|
KONE|15:03:00|PACF|Ask|1.010|1.400|38.61%|
KONE|15:03:00|PACF|Ask|1.010|1.400|38.61%|
OTT|15:03:00|CINC|Ask|14.350|19.000|32.40%|
EXP|15:03:00|CINC|Ask|19.720|26.500|34.38%|
GEDU|15:03:00|PACF|Ask|4.030|8.800|118.36%|
BAB|15:03:00|EDGE|Ask|26.000|38.280|47.23%|
QRE|15:03:00|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:00|PACF|Bid|15.910|8.260|48.08%|
BDC|15:03:00|EDGX|Bid|28.180|9.900|64.87%|
ISLE|15:03:00|CINC|Ask|6.450|9.580|48.53%|
CTS|15:03:00|EDGX|Bid|8.620|5.000|42.00%|
DK|15:03:00|EDGX|Ask|11.380|17.260|51.67%|
PJC|15:03:00|EDGX|Bid|23.740|13.600|42.71%|
TDS|15:03:00|CINC|Ask|21.960|37.500|70.77%|
VICR|15:03:00|PACF|Bid|10.810|5.260|51.34%|
CCIX|15:03:00|EDGX|Ask|9.540|15.860|66.25%|
HWCC|15:03:00|EDGX|Ask|12.520|17.000|35.78%|
GM.WS.A|15:03:00|EDGX|Bid|15.400|0.020|99.87%|
BONT|15:03:00|CINC|Ask|5.920|10.500|77.36%|
CVGI|15:03:00|EDGX|Ask|7.010|10.000|42.65%|
VRS|15:03:00|PACF|Ask|1.840|2.500|35.87%|
MBFI|15:03:00|CINC|Ask|17.180|35.500|106.64%|
CME|15:03:00|CINC|Bid|252.210|150.000|40.53%|
VGK|15:03:00|CINC|Ask|43.000|66.000|53.49%|
IVO|15:03:00|CINC|Ask|18.590|26.000|39.86%|
GEDU|15:03:00|PACF|Ask|4.030|8.070|100.25%|
QRE|15:03:00|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:00|PACF|Bid|15.910|8.260|48.08%|
GEDU|15:03:00|PACF|Ask|4.030|8.800|118.36%|
BKR|15:03:01|EDGX|Ask|19.490|39.500|102.67%|
OFG|15:03:01|EDGX|Bid|10.600|5.950|43.87%|
SPMD|15:03:01|PACF|Ask|2.100|3.000|42.86%|
URTY|15:03:01|EDGX|Ask|44.700|63.000|40.94%|
URTY|15:03:01|EDGX|Ask|44.720|63.000|40.88%|
ROM|15:03:01|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:01|EDGE|Ask|50.720|70.770|39.53%|
QRE|15:03:01|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:01|PACF|Bid|15.910|8.260|48.08%|
URTY|15:03:01|EDGX|Ask|44.720|63.000|40.88%|
SPR|15:03:01|CINC|Ask|15.290|22.000|43.88%|
GEDU|15:03:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:01|EDGE|Bid|50.650|30.610|39.57%|
DATE|15:03:01|EDGE|Bid|11.600|1.730|85.09%|
GDI|15:03:01|CINC|Ask|65.990|100.000|51.54%|
GEDU|15:03:01|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:01|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:01|EDGE|Ask|50.720|70.770|39.53%|
ROM|15:03:01|EDGE|Ask|50.720|70.770|39.53%|
ROM|15:03:01|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:01|EDGE|Ask|50.720|70.770|39.53%|
URTY|15:03:01|EDGX|Ask|44.720|63.000|40.88%|
ROM|15:03:01|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:01|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:03:01|EDGE|Ask|50.720|70.780|39.55%|
LAZ|15:03:01|CINC|Ask|26.800|40.000|49.25%|
QRE|15:03:01|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:01|PACF|Bid|15.910|8.260|48.08%|
PLNR|15:03:01|PACF|Bid|2.880|1.240|56.94%|
PBI.PR|15:03:01|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:03:01|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:03:01|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:03:01|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:03:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:01|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:01|NQEX|Ask|356.120|471.190|32.31%|
GEDU|15:03:01|PACF|Ask|4.030|8.070|100.25%|
INDL|15:03:01|EDGX|Ask|30.680|53.230|73.50%|
BSQR|15:03:01|PACF|Bid|4.530|3.000|33.77%|
VGK|15:03:01|CINC|Ask|43.000|66.000|53.49%|
QRE|15:03:01|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:01|PACF|Bid|15.910|8.260|48.08%|
SDIX|15:03:01|PACF|Bid|1.750|1.140|34.86%|
ROM|15:03:01|EDGE|Ask|50.720|70.780|39.55%|
ROM|15:03:01|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:01|EDGE|Ask|50.720|70.780|39.55%|
GEDU|15:03:01|PACF|Ask|4.030|8.800|118.36%|
MALL|15:03:01|PACF|Bid|6.750|3.200|52.59%|
LTBR|15:03:01|PACF|Ask|2.110|3.100|46.92%|
ROM|15:03:01|EDGE|Ask|50.720|70.780|39.55%|
ROM|15:03:01|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:03:01|EDGE|Ask|50.720|70.780|39.55%|
UBCP|15:03:01|PACF|Bid|8.300|3.510|57.71%|
PEBK|15:03:01|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:03:01|PACF|Ask|5.200|7.460|43.46%|
QRE|15:03:01|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:01|PACF|Bid|15.910|8.260|48.08%|
FSIN|15:03:01|CINC|Ask|5.800|8.020|38.28%|
TIGR|15:03:01|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:03:02|PACF|Ask|4.030|8.070|100.25%|
QRE|15:03:02|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:02|PACF|Bid|15.910|8.260|48.08%|
GEDU|15:03:02|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:02|PACF|Ask|4.030|8.070|100.25%|
AMG|15:03:02|CINC|Ask|80.510|120.000|49.05%|
RDI|15:03:02|PACF|Bid|4.010|1.670|58.35%|
GEDU|15:03:02|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:02|EDGE|Ask|50.720|70.780|39.55%|
ROM|15:03:02|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:02|EDGE|Ask|50.720|70.780|39.55%|
TLI|15:03:02|PACF|Bid|10.820|7.310|32.44%|
AMG|15:03:02|CINC|Ask|80.570|120.000|48.94%|
AMG|15:03:02|CINC|Ask|80.570|120.000|48.94%|
AMG|15:03:02|CINC|Ask|80.570|120.000|48.94%|
GEDU|15:03:02|PACF|Ask|4.030|8.070|100.25%|
ABG|15:03:02|EDGE|Ask|18.080|28.060|55.20%|
VRTB|15:03:02|PACF|Ask|1.190|1.990|67.23%|
SGOC|15:03:02|PACF|Bid|2.660|1.800|32.33%|
SGOC|15:03:02|PACF|Ask|2.700|4.450|64.81%|
SGOC|15:03:02|PACF|Ask|2.700|4.450|64.81%|
OIS|15:03:02|CINC|Ask|63.190|85.000|34.51%|
GEDU|15:03:02|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:03:02|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:03:02|PACF|Bid|3.600|1.560|56.67%|
GOK|15:03:03|EDGX|Ask|4.710|6.900|46.50%|
DGICB|15:03:03|EDGX|Ask|20.000|30.130|50.65%|
DGICB|15:03:03|EDGX|Ask|20.000|33.120|65.60%|
IYM|15:03:03|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:03|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:03|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:03|CINC|Ask|62.830|87.000|38.47%|
GEDU|15:03:03|PACF|Ask|4.030|8.070|100.25%|
FGF|15:03:03|EDGX|Bid|17.920|11.700|34.71%|
IYM|15:03:03|CINC|Ask|62.830|87.000|38.47%|
PEI|15:03:03|CINC|Ask|10.370|14.300|37.90%|
UAN|15:03:03|BATY|Bid|19.800|9.860|50.20%|
QRE|15:03:03|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:03|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:03|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:03|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:03|PACF|Bid|15.910|8.260|48.08%|
IYM|15:03:03|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:03|CINC|Ask|62.830|87.000|38.47%|
NOR|15:03:03|CINC|Ask|9.910|15.520|56.61%|
GEDU|15:03:03|PACF|Ask|4.030|8.800|118.36%|
PKD|15:03:03|CINC|Ask|5.020|6.900|37.45%|
SHS|15:03:03|EDGX|Ask|35.730|47.380|32.61%|
HOVNP|15:03:03|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:03:03|PACF|Ask|4.030|8.070|100.25%|
LUFK|15:03:03|CINC|Ask|62.380|84.950|36.18%|
GEDU|15:03:03|PACF|Ask|4.030|8.800|118.36%|
QRE|15:03:03|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:03|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:03|PACF|Bid|15.910|8.260|48.08%|
GEDU|15:03:03|PACF|Ask|4.030|8.070|100.25%|
VGK|15:03:04|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:03:04|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:04|PACF|Ask|4.030|8.070|100.25%|
MFSA|15:03:04|CBOE|Ask|109.100|163.170|49.56%|
MFSA|15:03:04|CBOE|Ask|109.100|163.170|49.56%|
MFSA|15:03:04|CBOE|Ask|109.100|161.610|48.13%|
MFSA|15:03:04|CBOE|Ask|109.100|161.610|48.13%|
MFSA|15:03:04|CBOE|Ask|109.100|161.610|48.13%|
MFSA|15:03:04|CBOE|Ask|109.100|161.610|48.13%|
MFSA|15:03:04|CBOE|Ask|109.100|161.610|48.13%|
MED|15:03:04|BOST|Bid|16.400|6.400|60.98%|
GEDU|15:03:04|PACF|Ask|4.030|8.800|118.36%|
MFSA|15:03:04|CBOE|Ask|109.100|161.610|48.13%|
MFSA|15:03:04|CBOE|Ask|109.100|161.610|48.13%|
GEDU|15:03:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:04|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:04|EDGE|Ask|50.710|70.770|39.56%|
VELT|15:03:04|BOST|Bid|11.570|1.570|86.43%|
ROM|15:03:04|EDGE|Bid|50.650|30.620|39.55%|
VIDE|15:03:04|PACF|Bid|3.670|1.500|59.13%|
WWVY|15:03:04|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:03:04|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:03:04|PACF|Ask|0.400|0.700|75.00%|
ROM|15:03:04|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:04|EDGE|Ask|50.710|70.780|39.58%|
WYY|15:03:04|PACF|Bid|0.630|0.300|52.38%|
IYM|15:03:04|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:04|CINC|Ask|62.840|87.000|38.45%|
SYNO|15:03:04|PACF|Bid|13.840|6.250|54.84%|
URTY|15:03:04|EDGX|Ask|44.720|63.000|40.88%|
MED|15:03:04|BOST|Bid|16.400|6.400|60.98%|
BBBB|15:03:04|EDGX|Bid|40.840|0.020|99.95%|
NMRX|15:03:04|PACF|Bid|7.000|2.960|57.71%|
GEDU|15:03:04|PACF|Ask|4.030|8.800|118.36%|
FMFC|15:03:04|PACF|Ask|3.440|4.900|42.44%|
FSIN|15:03:04|CINC|Ask|5.780|8.020|38.75%|
CKEC|15:03:04|EDGX|Ask|5.200|7.250|39.42%|
CVTI|15:03:05|EDGX|Ask|4.550|6.220|36.70%|
CVTI|15:03:05|EDGX|Ask|4.550|6.220|36.70%|
FSIN|15:03:05|CINC|Ask|5.770|8.020|38.99%|
FSIN|15:03:05|CINC|Ask|5.770|8.020|38.99%|
IYM|15:03:05|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:05|CINC|Ask|62.840|87.000|38.45%|
WZE|15:03:05|PACF|Ask|0.150|0.200|33.33%|
CCSC|15:03:05|CINC|Ask|10.730|14.700|37.00%|
GEDU|15:03:05|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:03:05|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:03:05|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:03:05|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:03:05|NQEX|Ask|11.890|18.880|58.79%|
PVFC|15:03:05|PACF|Ask|1.400|2.160|54.29%|
BTM|15:03:05|EDGX|Ask|19.940|29.000|45.44%|
GEDU|15:03:05|PACF|Ask|4.030|8.800|118.36%|
TAM|15:03:05|EDGX|Ask|14.180|20.210|42.52%|
GEDU|15:03:05|PACF|Ask|4.030|8.070|100.25%|
SCS|15:03:05|BATY|Ask|7.670|11.000|43.42%|
GEDU|15:03:05|PACF|Ask|4.030|8.800|118.36%|
PXD|15:03:05|CINC|Ask|70.980|98.450|38.70%|
URTY|15:03:05|EDGX|Ask|44.720|63.000|40.88%|
ROM|15:03:05|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:05|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:05|EDGE|Ask|50.720|70.770|39.53%|
ROM|15:03:05|EDGE|Ask|50.710|70.770|39.56%|
ROM|15:03:05|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:05|EDGE|Ask|50.710|70.770|39.56%|
MED|15:03:05|BOST|Bid|16.400|6.400|60.98%|
ERJ|15:03:05|CINC|Ask|21.410|30.290|41.48%|
ROM|15:03:05|EDGE|Ask|50.700|70.770|39.59%|
ROM|15:03:05|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:05|EDGE|Ask|50.700|70.760|39.57%|
VIT|15:03:05|CINC|Ask|16.590|22.000|32.61%|
BRK.A|15:03:05|EDGX|Bid|102700.000|2.000|100.00%|
GEDU|15:03:05|PACF|Ask|4.030|8.070|100.25%|
AMRC|15:03:06|EDGX|Ask|10.620|14.250|34.18%|
FSIN|15:03:06|CINC|Ask|5.760|8.020|39.24%|
EWSM|15:03:06|NQEX|Ask|26.900|36.540|35.84%|
EWSM|15:03:06|NQEX|Ask|26.900|36.540|35.84%|
EWSM|15:03:06|NQEX|Ask|26.900|36.540|35.84%|
EWSM|15:03:06|NQEX|Ask|26.900|36.540|35.84%|
EWSM|15:03:06|NQEX|Ask|26.900|36.540|35.84%|
EWSM|15:03:06|NQEX|Ask|26.900|36.540|35.84%|
ROM|15:03:06|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:06|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:06|EDGE|Ask|50.700|70.750|39.55%|
BAC.PR.J|15:03:06|PACF|Ask|17.680|25.900|46.49%|
VQ|15:03:06|CINC|Ask|9.190|15.120|64.53%|
GEDU|15:03:06|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.J|15:03:06|PACF|Ask|17.680|25.900|46.49%|
BAC.PR.J|15:03:06|PACF|Ask|17.700|25.900|46.33%|
ROM|15:03:06|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:06|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:06|EDGE|Ask|50.700|70.760|39.57%|
PVFC|15:03:06|PACF|Ask|1.400|2.160|54.29%|
BAC.PR.J|15:03:06|PACF|Ask|17.700|25.900|46.33%|
URTY|15:03:06|EDGX|Ask|44.720|63.000|40.88%|
GEDU|15:03:06|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:03:06|PACF|Ask|2.290|3.730|62.88%|
FSGI|15:03:06|PACF|Ask|0.510|2.820|452.94%|
FSGI|15:03:06|PACF|Ask|0.510|2.820|452.94%|
GEDU|15:03:06|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.J|15:03:06|PACF|Ask|17.710|25.900|46.25%|
GM.WS.A|15:03:06|EDGX|Bid|15.420|0.020|99.87%|
IRDMW|15:03:06|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:03:06|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:06|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:03:06|PACF|Bid|11.580|4.900|57.69%|
NMRX|15:03:06|PACF|Bid|7.000|2.960|57.71%|
CIR|15:03:07|EDGX|Ask|30.070|45.500|51.31%|
ROM|15:03:07|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:07|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:07|EDGE|Ask|50.700|70.750|39.55%|
ROM|15:03:07|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:07|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:07|EDGE|Ask|50.700|70.760|39.57%|
ROM|15:03:07|EDGE|Ask|50.700|70.760|39.57%|
ROM|15:03:07|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:07|EDGE|Ask|50.700|70.770|39.59%|
IRDMW|15:03:07|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:03:07|PACF|Ask|4.030|8.070|100.25%|
URTY|15:03:07|EDGX|Ask|44.720|63.000|40.88%|
URTY|15:03:07|EDGX|Ask|44.720|63.000|40.88%|
IBCA|15:03:07|PACF|Ask|2.940|3.910|32.99%|
BAK|15:03:07|CINC|Ask|17.400|25.000|43.68%|
GEDU|15:03:07|PACF|Ask|4.030|8.800|118.36%|
AMG|15:03:07|CINC|Ask|80.670|120.000|48.75%|
VGK|15:03:07|CINC|Ask|43.000|66.000|53.49%|
IYM|15:03:07|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:07|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:07|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:03:07|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:03:07|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:07|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:07|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:07|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:07|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:07|CINC|Ask|62.840|87.000|38.45%|
URTY|15:03:07|EDGX|Ask|44.700|63.000|40.94%|
QEP|15:03:08|CINC|Ask|34.220|45.250|32.23%|
GEDU|15:03:08|PACF|Ask|4.030|8.070|100.25%|
CCO|15:03:08|CINC|Ask|9.400|15.000|59.57%|
GEDU|15:03:08|PACF|Ask|4.030|8.800|118.36%|
SEM|15:03:08|CINC|Ask|6.040|9.230|52.81%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
NIE|15:03:08|PACF|Bid|14.800|7.810|47.23%|
ROM|15:03:08|EDGE|Ask|50.700|70.770|39.59%|
ROM|15:03:08|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:08|EDGE|Ask|50.700|70.770|39.59%|
ROM|15:03:08|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:08|EDGE|Ask|50.700|70.760|39.57%|
IYM|15:03:08|CINC|Ask|62.830|87.000|38.47%|
URE|15:03:08|CINC|Ask|40.550|54.720|34.94%|
URE|15:03:08|CINC|Ask|40.540|54.720|34.98%|
FFKY|15:03:08|PACF|Ask|2.290|3.730|62.88%|
GEDU|15:03:08|PACF|Ask|4.030|8.070|100.25%|
IYM|15:03:08|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:08|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:08|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:03:08|PACF|Ask|4.030|8.800|118.36%|
IYM|15:03:08|CINC|Ask|62.830|87.000|38.47%|
NMRX|15:03:08|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:03:08|PACF|Ask|7.070|27.000|281.90%|
TGEM|15:03:08|BATS|Ask|22.040|29.610|34.35%|
PVFC|15:03:08|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:03:08|PACF|Ask|4.030|8.070|100.25%|
URTY|15:03:08|EDGX|Ask|44.720|63.000|40.88%|
LTBR|15:03:08|PACF|Ask|2.090|3.100|48.33%|
LPH|15:03:08|CINC|Ask|1.270|1.810|42.52%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
DLBS|15:03:08|EDGX|Bid|39.950|0.040|99.90%|
IYM|15:03:08|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:08|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:08|CINC|Ask|62.840|87.000|38.45%|
BGC|15:03:08|CINC|Ask|27.980|37.500|34.02%|
GEDU|15:03:08|PACF|Ask|4.030|8.800|118.36%|
BGC|15:03:08|CINC|Ask|27.980|37.500|34.02%|
BGC|15:03:08|CINC|Ask|27.980|37.500|34.02%|
BAC.PR.J|15:03:08|PACF|Ask|17.680|25.900|46.49%|
RNET|15:03:09|PACF|Bid|15.150|6.690|55.84%|
PVFC|15:03:09|PACF|Ask|1.400|2.160|54.29%|
BDC|15:03:09|EDGX|Bid|28.180|9.900|64.87%|
GEDU|15:03:09|PACF|Ask|4.030|8.070|100.25%|
QRE|15:03:09|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:09|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:09|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:09|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:09|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:09|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:09|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:09|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:09|PACF|Bid|15.900|8.260|48.05%|
GMR|15:03:09|CINC|Ask|0.530|0.800|50.94%|
IYM|15:03:09|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:09|CINC|Ask|62.840|87.000|38.45%|
KUN|15:03:09|PACF|Ask|0.530|1.990|275.47%|
BGC|15:03:09|CINC|Ask|27.980|37.500|34.02%|
GEDU|15:03:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:03:09|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:09|CINC|Ask|62.840|87.000|38.45%|
VR|15:03:09|CINC|Bid|23.600|14.000|40.68%|
KUN|15:03:09|PACF|Ask|0.530|1.990|275.47%|
LCUT|15:03:09|PACF|Ask|10.880|19.480|79.04%|
LCUT|15:03:09|PACF|Ask|10.880|19.480|79.04%|
LCUT|15:03:09|PACF|Ask|10.880|19.480|79.04%|
IYM|15:03:09|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:03:09|PACF|Ask|4.030|8.070|100.25%|
DRC|15:03:09|CINC|Ask|37.490|57.000|52.04%|
DRC|15:03:09|CINC|Ask|37.490|57.000|52.04%|
URTY|15:03:09|EDGX|Ask|44.720|63.000|40.88%|
GNCMA|15:03:09|CINC|Bid|9.390|4.900|47.82%|
QRE|15:03:09|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:09|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:09|PACF|Bid|15.910|8.260|48.08%|
GRAN|15:03:09|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:03:09|PACF|Ask|4.030|8.800|118.36%|
CTCM|15:03:10|CINC|Ask|15.850|25.250|59.31%|
CTCM|15:03:10|CINC|Ask|15.850|25.250|59.31%|
LCUT|15:03:10|PACF|Ask|10.880|19.480|79.04%|
GEDU|15:03:10|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:03:10|PACF|Ask|3.320|4.470|34.64%|
DLBS|15:03:10|EDGX|Bid|39.930|0.040|99.90%|
OXBT|15:03:10|PACF|Ask|2.260|3.000|32.74%|
AWAY|15:03:10|EDGX|Ask|32.020|54.800|71.14%|
GRAN|15:03:10|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:03:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:03:10|CINC|Ask|62.830|87.000|38.47%|
PANL|15:03:10|EDGE|Bid|22.900|12.920|43.58%|
QRE|15:03:10|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:10|PACF|Bid|15.910|8.260|48.08%|
IYM|15:03:10|CINC|Ask|62.840|87.000|38.45%|
FOH|15:03:10|PACF|Ask|0.630|0.920|46.03%|
QRE|15:03:10|PACF|Bid|15.900|8.260|48.05%|
IYM|15:03:10|CINC|Ask|62.840|87.000|38.45%|
QRE|15:03:10|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:10|PACF|Bid|15.900|8.260|48.05%|
GEDU|15:03:10|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:03:10|PACF|Ask|3.320|4.470|34.64%|
DRC|15:03:10|CINC|Ask|37.470|57.000|52.12%|
DAC|15:03:10|PACF|Ask|2.850|7.200|152.63%|
KONE|15:03:10|PACF|Ask|1.010|1.400|38.61%|
MITL|15:03:10|PACF|Bid|4.000|1.930|51.75%|
CTCM|15:03:10|CINC|Ask|15.850|25.250|59.31%|
GEDU|15:03:10|PACF|Ask|4.030|8.800|118.36%|
OXBT|15:03:10|PACF|Ask|2.260|3.000|32.74%|
FREE|15:03:10|CINC|Ask|1.190|1.800|51.26%|
FOH|15:03:10|PACF|Ask|0.630|0.920|46.03%|
QRE|15:03:10|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:10|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:10|PACF|Bid|15.900|8.260|48.05%|
GEDU|15:03:10|PACF|Ask|4.030|8.070|100.25%|
LFL|15:03:10|CINC|Ask|21.370|31.000|45.06%|
QRE|15:03:10|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:10|PACF|Bid|15.900|8.260|48.05%|
IYM|15:03:10|CINC|Ask|62.840|87.000|38.45%|
QRE|15:03:10|PACF|Bid|15.910|8.260|48.08%|
GEDU|15:03:11|PACF|Ask|4.030|8.800|118.36%|
NATL|15:03:11|PACF|Bid|21.740|9.090|58.19%|
NATL|15:03:11|PACF|Bid|21.740|9.090|58.19%|
QRE|15:03:11|PACF|Bid|15.910|8.260|48.08%|
HWCC|15:03:11|PACF|Ask|12.540|17.250|37.56%|
GDI|15:03:11|CINC|Ask|65.990|100.000|51.54%|
ROM|15:03:11|EDGE|Ask|50.700|70.760|39.57%|
ROM|15:03:11|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:11|EDGE|Ask|50.700|70.740|39.53%|
GEDU|15:03:11|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:03:11|PACF|Bid|11.580|4.900|57.69%|
VIT|15:03:11|CINC|Ask|16.590|22.000|32.61%|
VIT|15:03:11|CINC|Ask|16.590|22.000|32.61%|
IYM|15:03:11|CINC|Ask|62.830|87.000|38.47%|
QRE|15:03:11|PACF|Bid|15.910|8.260|48.08%|
ROM|15:03:11|EDGE|Bid|50.650|30.590|39.61%|
IYM|15:03:11|CINC|Ask|62.840|87.000|38.45%|
ROM|15:03:11|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:11|EDGE|Ask|50.700|70.750|39.55%|
VIT|15:03:11|CINC|Ask|16.590|22.000|32.61%|
PLNR|15:03:11|PACF|Bid|2.880|1.240|56.94%|
QRE|15:03:11|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:11|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:11|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:11|PACF|Bid|15.900|8.260|48.05%|
BTM|15:03:11|EDGX|Ask|19.950|29.000|45.36%|
BTM|15:03:11|EDGX|Ask|19.950|29.000|45.36%|
BTM|15:03:11|EDGX|Ask|19.950|29.000|45.36%|
BTM|15:03:11|EDGX|Ask|19.950|29.000|45.36%|
ROM|15:03:11|EDGE|Ask|50.700|70.750|39.55%|
ROM|15:03:11|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:11|EDGE|Ask|50.700|70.750|39.55%|
HLS|15:03:11|EDGX|Bid|17.390|10.000|42.50%|
IYM|15:03:11|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:03:11|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:11|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:11|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:11|EDGE|Ask|50.700|70.760|39.57%|
ROM|15:03:11|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:11|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:11|EDGE|Ask|50.700|70.770|39.59%|
ROM|15:03:11|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:11|EDGE|Ask|50.700|70.770|39.59%|
ROM|15:03:11|EDGE|Bid|50.650|30.620|39.55%|
DTG|15:03:11|CINC|Bid|60.100|15.570|74.09%|
ROM|15:03:11|EDGE|Ask|50.700|70.780|39.61%|
ROM|15:03:11|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:03:11|EDGE|Ask|50.700|70.780|39.61%|
MALL|15:03:11|PACF|Bid|6.750|3.200|52.59%|
LABL|15:03:11|PACF|Bid|24.110|11.170|53.67%|
ROM|15:03:11|EDGE|Ask|50.710|70.780|39.58%|
ROM|15:03:11|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:11|EDGE|Ask|50.710|70.760|39.54%|
GEDU|15:03:11|PACF|Ask|4.030|8.070|100.25%|
DHRM|15:03:11|PACF|Ask|2.620|3.500|33.59%|
GEDU|15:03:11|PACF|Ask|4.030|8.800|118.36%|
SUNS|15:03:11|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:03:11|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:03:11|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:03:11|PACF|Bid|15.570|7.130|54.21%|
QRE|15:03:12|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:12|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:12|PACF|Bid|15.910|8.260|48.08%|
GEDU|15:03:12|PACF|Ask|4.030|8.070|100.25%|
BTM|15:03:12|EDGX|Ask|19.950|29.000|45.36%|
GEDU|15:03:12|PACF|Ask|4.030|8.800|118.36%|
PXD|15:03:12|CINC|Ask|70.980|98.450|38.70%|
QRE|15:03:12|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:12|PACF|Bid|15.900|8.260|48.05%|
LCUT|15:03:12|EDGX|Ask|10.880|18.000|65.44%|
QRE|15:03:12|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:12|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:12|PACF|Bid|15.900|8.260|48.05%|
LCUT|15:03:12|PACF|Ask|10.880|19.480|79.04%|
LCUT|15:03:12|PACF|Ask|10.880|19.480|79.04%|
QRE|15:03:12|PACF|Bid|15.900|8.260|48.05%|
GEDU|15:03:12|PACF|Ask|4.030|8.070|100.25%|
CXM|15:03:12|BATS|Ask|0.215|7.000|3151.28%|
ROM|15:03:12|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:12|EDGE|Bid|50.650|30.610|39.57%|
ROM|15:03:12|EDGE|Ask|50.710|70.770|39.56%|
DLBS|15:03:12|EDGX|Bid|39.930|0.040|99.90%|
GEDU|15:03:12|PACF|Ask|4.030|8.800|118.36%|
OIS|15:03:12|CINC|Ask|63.210|85.000|34.47%|
LCUT|15:03:12|EDGX|Bid|10.700|5.000|53.27%|
LCUT|15:03:12|EDGX|Ask|10.870|18.000|65.59%|
GEDU|15:03:12|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:12|EDGE|Ask|50.710|70.770|39.56%|
ROM|15:03:12|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:12|EDGE|Ask|50.710|70.770|39.56%|
BDC|15:03:13|CINC|Ask|28.190|39.000|38.35%|
QRE|15:03:13|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:13|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:13|PACF|Bid|15.910|8.260|48.08%|
IYM|15:03:13|CINC|Ask|62.850|87.000|38.42%|
IYM|15:03:13|CINC|Ask|62.850|87.000|38.42%|
IYM|15:03:13|CINC|Ask|62.850|87.000|38.42%|
IYM|15:03:13|CINC|Ask|62.850|87.000|38.42%|
IYM|15:03:13|CINC|Ask|62.850|87.000|38.42%|
IYM|15:03:13|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:03:13|PACF|Ask|4.030|8.800|118.36%|
VIT|15:03:13|CINC|Ask|16.580|22.000|32.69%|
GEDU|15:03:13|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:03:13|PACF|Bid|64.900|32.680|49.65%|
SUNS|15:03:13|PACF|Bid|15.570|7.130|54.21%|
GEDU|15:03:13|PACF|Ask|4.030|8.800|118.36%|
QRE|15:03:13|PACF|Bid|15.910|8.260|48.08%|
QRE|15:03:13|PACF|Bid|15.910|8.260|48.08%|
BAC.PR.J|15:03:13|PACF|Ask|17.680|25.900|46.49%|
QRE|15:03:13|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:13|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:13|PACF|Bid|15.900|8.260|48.05%|
GEDU|15:03:13|PACF|Ask|4.030|8.070|100.25%|
BGC|15:03:13|CINC|Ask|27.980|37.500|34.02%|
QRE|15:03:13|PACF|Bid|15.900|8.260|48.05%|
QRE|15:03:13|PACF|Bid|15.900|8.260|48.05%|
IYM|15:03:13|CINC|Ask|62.850|87.000|38.42%|
IYM|15:03:13|CINC|Ask|62.850|87.000|38.42%|
QRE|15:03:13|PACF|Bid|15.740|8.260|47.52%|
GEDU|15:03:13|PACF|Ask|4.030|8.800|118.36%|
BBBB|15:03:13|EDGX|Bid|40.850|0.020|99.95%|
JOBS|15:03:14|CINC|Ask|50.640|70.000|38.23%|
GEDU|15:03:14|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:14|PACF|Ask|4.030|8.800|118.36%|
BDC|15:03:14|EDGX|Bid|28.190|9.900|64.88%|
BDC|15:03:14|EDGX|Bid|28.190|9.900|64.88%|
MTRN|15:03:14|CINC|Ask|28.120|38.000|35.14%|
MTRN|15:03:14|CINC|Ask|28.170|38.000|34.90%|
GEDU|15:03:14|PACF|Ask|4.030|8.070|100.25%|
GMR|15:03:14|CINC|Ask|0.530|0.800|50.94%|
GEDU|15:03:14|PACF|Ask|4.030|8.800|118.36%|
TLI|15:03:14|PACF|Bid|10.820|7.310|32.44%|
TIGR|15:03:14|PACF|Bid|2.780|1.260|54.68%|
VRTB|15:03:14|PACF|Ask|1.190|1.990|67.23%|
ROM|15:03:14|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:14|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:14|EDGE|Ask|50.710|70.780|39.58%|
MTRN|15:03:14|CINC|Ask|28.150|38.000|34.99%|
BBBB|15:03:14|EDGX|Bid|40.860|0.020|99.95%|
GEDU|15:03:15|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:03:15|PACF|Ask|1.190|1.990|67.23%|
FFKY|15:03:15|PACF|Ask|2.290|3.730|62.88%|
GEDU|15:03:15|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:03:15|PACF|Bid|64.900|32.680|49.65%|
BAB|15:03:15|EDGE|Ask|26.000|38.290|47.27%|
CGV|15:03:15|CINC|Ask|21.780|35.000|60.70%|
WYY|15:03:15|PACF|Bid|0.630|0.300|52.38%|
BECN|15:03:15|BOST|Bid|17.770|7.800|56.11%|
IYM|15:03:15|CINC|Ask|62.850|87.000|38.42%|
IYM|15:03:15|CINC|Ask|62.860|87.000|38.40%|
DATE|15:03:15|EDGE|Bid|11.600|1.730|85.09%|
IYM|15:03:15|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:15|CINC|Ask|62.860|87.000|38.40%|
GEDU|15:03:15|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:03:15|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:03:15|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:03:15|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:03:15|PACF|Ask|4.030|8.070|100.25%|
IYM|15:03:16|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:16|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:16|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:16|CINC|Ask|62.860|87.000|38.40%|
GEDU|15:03:16|PACF|Ask|4.030|8.800|118.36%|
NATL|15:03:16|PACF|Bid|21.740|9.090|58.19%|
GEDU|15:03:16|PACF|Ask|4.030|8.070|100.25%|
IYM|15:03:16|CINC|Ask|62.860|87.000|38.40%|
KUN|15:03:16|EDGX|Ask|0.530|0.880|66.04%|
IYM|15:03:16|CINC|Ask|62.860|87.000|38.40%|
BTM|15:03:16|EDGX|Ask|19.950|29.000|45.36%|
GEDU|15:03:16|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:03:16|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:03:16|PACF|Ask|0.840|1.150|36.90%|
ROM|15:03:16|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:16|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:16|EDGE|Ask|50.710|70.770|39.56%|
GEDU|15:03:16|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:16|PACF|Ask|4.030|8.800|118.36%|
STRT|15:03:16|PACF|Bid|20.790|10.640|48.82%|
VIT|15:03:16|CINC|Ask|16.570|22.000|32.77%|
BECN|15:03:16|BOST|Bid|17.770|7.800|56.11%|
BFSB|15:03:17|PACF|Ask|0.840|1.150|36.90%|
ROM|15:03:17|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:17|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:17|EDGE|Ask|50.710|70.780|39.58%|
PEBO|15:03:17|PACF|Bid|11.580|4.900|57.69%|
ROM|15:03:17|EDGE|Bid|50.650|30.620|39.55%|
ROM|15:03:17|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:03:17|EDGE|Ask|50.710|70.790|39.60%|
ROM|15:03:17|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:03:17|EDGE|Ask|50.710|70.800|39.62%|
ROM|15:03:17|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:03:17|EDGE|Ask|50.730|70.810|39.58%|
ROM|15:03:17|EDGE|Bid|50.650|30.650|39.49%|
ROM|15:03:17|EDGE|Ask|50.730|70.810|39.58%|
ROM|15:03:17|EDGE|Ask|50.730|70.810|39.58%|
IYM|15:03:17|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:17|CINC|Ask|62.860|87.000|38.40%|
ROM|15:03:17|EDGE|Ask|50.730|70.810|39.58%|
ROM|15:03:17|EDGE|Ask|50.730|70.820|39.60%|
ROM|15:03:17|EDGE|Ask|50.730|70.820|39.60%|
ROM|15:03:17|EDGE|Ask|50.730|70.820|39.60%|
ROM|15:03:17|EDGE|Ask|50.730|70.830|39.62%|
ROM|15:03:17|EDGE|Ask|50.730|70.820|39.60%|
IBOC|15:03:17|CINC|Ask|14.490|19.450|34.23%|
IYM|15:03:17|CINC|Ask|62.860|87.000|38.40%|
SCHX|15:03:17|CINC|Bid|26.900|17.610|34.54%|
EPV|15:03:17|EDGE|Ask|62.990|85.000|34.94%|
IEO|15:03:17|CINC|Ask|57.100|76.000|33.10%|
IEO|15:03:17|CINC|Ask|57.110|76.000|33.08%|
TRR|15:03:17|CINC|Ask|4.260|7.000|64.32%|
GBX|15:03:17|CINC|Ask|12.970|24.600|89.67%|
TWI|15:03:17|CINC|Ask|17.200|24.930|44.94%|
MHO|15:03:17|EDGX|Bid|8.100|1.340|83.46%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
JCI.PR.Z|15:03:17|NQEX|Ask|169.240|229.290|35.48%|
CNW|15:03:17|CINC|Ask|25.040|42.000|67.73%|
PMC|15:03:17|CINC|Ask|11.060|16.080|45.39%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
BTM|15:03:17|EDGX|Ask|19.950|29.000|45.36%|
GEDU|15:03:17|PACF|Ask|4.030|8.070|100.25%|
PL|15:03:17|CINC|Ask|16.400|23.500|43.29%|
CNW|15:03:17|CINC|Ask|25.040|42.000|67.73%|
CTCM|15:03:17|CINC|Ask|15.870|25.250|59.11%|
PVFC|15:03:17|PACF|Ask|1.400|2.160|54.29%|
JCI.PR.Z|15:03:17|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:03:17|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:03:17|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:03:17|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:03:17|NQEX|Ask|161.740|216.620|33.93%|
RENT|15:03:17|EDGX|Ask|12.860|19.000|47.74%|
AXN|15:03:17|PACF|Bid|0.900|0.450|50.00%|
IRDMW|15:03:17|PACF|Ask|2.150|2.850|32.56%|
URI|15:03:17|CINC|Ask|14.660|19.390|32.26%|
GEDU|15:03:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:17|EDGE|Bid|50.650|30.670|39.45%|
ROM|15:03:17|EDGE|Ask|50.740|70.820|39.57%|
CNW|15:03:17|CINC|Ask|25.040|42.000|67.73%|
GOK|15:03:17|EDGX|Bid|4.700|2.990|36.38%|
GOK|15:03:17|EDGX|Ask|4.710|6.900|46.50%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:17|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
ROM|15:03:17|EDGE|Ask|50.740|70.820|39.57%|
ROM|15:03:17|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:03:17|EDGE|Ask|50.740|70.810|39.55%|
GEDU|15:03:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:17|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:03:17|EDGE|Ask|50.740|70.820|39.57%|
GBX|15:03:17|CINC|Ask|12.970|24.600|89.67%|
CTCM|15:03:17|CINC|Ask|15.870|25.250|59.11%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
IRDMW|15:03:17|PACF|Ask|2.150|2.850|32.56%|
IBCA|15:03:17|PACF|Ask|2.940|3.910|32.99%|
CXM|15:03:17|BATS|Ask|0.215|7.000|3152.79%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:17|CINC|Ask|62.870|87.000|38.38%|
URI|15:03:17|CINC|Ask|14.660|19.390|32.26%|
GEDU|15:03:17|PACF|Ask|4.030|8.800|118.36%|
PCYC|15:03:17|CINC|Ask|8.910|13.000|45.90%|
EXP|15:03:17|CINC|Ask|19.710|26.500|34.45%|
ROM|15:03:17|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:03:17|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:03:17|EDGE|Ask|50.740|70.810|39.55%|
ROM|15:03:17|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:03:17|EDGE|Bid|50.650|30.660|39.47%|
ROM|15:03:17|EDGE|Ask|50.740|70.820|39.57%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
FSGI|15:03:18|PACF|Ask|0.510|2.820|452.94%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:03:18|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:03:18|CINC|Ask|7.850|11.750|49.68%|
BSQR|15:03:18|PACF|Bid|4.530|3.000|33.77%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
EXP|15:03:18|CINC|Ask|19.700|26.500|34.52%|
EXP|15:03:18|CINC|Ask|19.700|26.500|34.52%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
ROM|15:03:18|EDGE|Ask|50.740|70.820|39.57%|
FGF|15:03:18|EDGX|Bid|17.920|11.700|34.71%|
BAC.WS.A|15:03:18|CINC|Ask|2.790|5.090|82.44%|
CPLP|15:03:18|CINC|Ask|5.020|7.600|51.39%|
FSGI|15:03:18|PACF|Ask|0.510|2.820|452.94%|
GEDU|15:03:18|PACF|Ask|4.030|8.800|118.36%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
DDS|15:03:18|CINC|Bid|46.060|22.850|50.39%|
DK|15:03:18|EDGX|Ask|11.360|17.260|51.94%|
ROM|15:03:18|EDGE|Ask|50.740|70.820|39.57%|
ROM|15:03:18|EDGE|Ask|50.740|70.810|39.55%|
IYM|15:03:18|CINC|Ask|62.870|87.000|38.38%|
EXP|15:03:18|CINC|Ask|19.700|26.500|34.52%|
AACOW|15:03:18|PACF|Bid|0.330|0.220|33.33%|
UDRL|15:03:18|CINC|Ask|7.840|11.750|49.87%|
GEDU|15:03:18|PACF|Ask|4.030|8.070|100.25%|
NIE|15:03:18|PACF|Bid|14.800|7.810|47.23%|
HSFT|15:03:18|CINC|Ask|10.540|15.000|42.31%|
JOUT|15:03:18|PACF|Bid|15.760|0.010|99.94%|
FRBK|15:03:18|PACF|Ask|1.900|5.000|163.16%|
CPLP|15:03:18|CINC|Ask|5.020|7.600|51.39%|
GEDU|15:03:18|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:19|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:19|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:03:19|PACF|Ask|7.070|27.000|281.90%|
BAK|15:03:19|CINC|Ask|17.410|25.000|43.60%|
STRT|15:03:19|PACF|Bid|20.810|10.640|48.87%|
GEDU|15:03:19|PACF|Ask|4.030|8.070|100.25%|
DXR|15:03:19|PACF|Ask|10.380|14.770|42.29%|
PHF|15:03:19|CINC|Bid|8.470|3.370|60.21%|
PHF|15:03:19|CINC|Bid|8.470|3.370|60.21%|
PHF|15:03:19|CINC|Bid|8.470|3.370|60.21%|
BAK|15:03:19|CINC|Bid|17.390|11.010|36.69%|
BAK|15:03:19|CINC|Ask|17.410|25.000|43.60%|
LTBR|15:03:19|PACF|Ask|2.090|3.100|48.33%|
GEDU|15:03:19|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:19|EDGE|Ask|50.740|70.800|39.53%|
GEDU|15:03:19|PACF|Ask|4.030|8.070|100.25%|
KUN|15:03:19|PACF|Ask|0.530|1.990|275.47%|
BAK|15:03:19|CINC|Bid|17.400|11.010|36.72%|
BAK|15:03:19|CINC|Bid|17.400|11.010|36.72%|
RBS.PR.E|15:03:20|EDGX|Ask|9.910|13.780|39.05%|
RBS.PR.E|15:03:20|EDGX|Ask|9.910|13.780|39.05%|
GEDU|15:03:20|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:03:20|CINC|Ask|17.170|35.500|106.76%|
RBS.PR.E|15:03:20|EDGX|Ask|9.910|13.780|39.05%|
NGZ|15:03:20|PACF|Bid|12.790|6.100|52.31%|
NGZ|15:03:20|PACF|Bid|12.780|6.100|52.27%|
KUN|15:03:20|PACF|Ask|0.530|1.990|275.47%|
ROM|15:03:20|EDGE|Ask|50.740|70.810|39.55%|
GEDU|15:03:20|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:03:20|EDGX|Bid|39.940|0.040|99.90%|
GEDU|15:03:20|PACF|Ask|4.030|8.800|118.36%|
MITL|15:03:20|PACF|Bid|4.000|1.930|51.75%|
KONE|15:03:20|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:03:20|PACF|Ask|4.030|8.070|100.25%|
LUFK|15:03:20|CINC|Ask|62.430|84.950|36.07%|
SCS|15:03:20|BATY|Ask|7.670|11.000|43.42%|
ROM|15:03:20|EDGE|Ask|50.760|70.820|39.52%|
GEDU|15:03:21|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:21|EDGE|Ask|50.760|70.810|39.50%|
MTP|15:03:21|PACF|Ask|14.660|19.400|32.33%|
GEDU|15:03:21|PACF|Ask|4.030|8.070|100.25%|
LUFK|15:03:21|CINC|Ask|62.430|84.950|36.07%|
GEDU|15:03:21|PACF|Ask|4.030|8.800|118.36%|
PLNR|15:03:21|PACF|Bid|2.880|1.240|56.94%|
PHF|15:03:21|CINC|Bid|8.470|3.370|60.21%|
PHF|15:03:21|CINC|Bid|8.470|3.370|60.21%|
ERJ|15:03:21|CINC|Ask|21.410|30.290|41.48%|
GEDU|15:03:21|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:21|PACF|Ask|4.030|8.800|118.36%|
MALL|15:03:22|PACF|Bid|6.750|3.200|52.59%|
ROM|15:03:22|EDGE|Ask|50.760|70.800|39.48%|
GEDU|15:03:22|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:22|PACF|Ask|4.030|8.800|118.36%|
DTG|15:03:22|CINC|Bid|60.040|15.570|74.07%|
DTG|15:03:22|CINC|Bid|60.040|15.570|74.07%|
DTG|15:03:22|CINC|Bid|60.040|15.570|74.07%|
GEDU|15:03:22|PACF|Ask|4.030|8.070|100.25%|
CGV|15:03:22|CINC|Ask|21.820|35.000|60.40%|
GEDU|15:03:22|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:22|PACF|Ask|4.030|8.070|100.25%|
TRR|15:03:22|CINC|Ask|4.190|7.000|67.06%|
HEK.U|15:03:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:03:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:03:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:03:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:03:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:03:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:03:22|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:03:22|NQEX|Ask|6.300|8.320|32.06%|
CGV|15:03:23|CINC|Ask|21.820|35.000|60.40%|
GEDU|15:03:23|PACF|Ask|4.030|8.800|118.36%|
WBS|15:03:23|CINC|Bid|16.330|7.450|54.38%|
ROM|15:03:23|EDGE|Ask|50.760|70.810|39.50%|
GEDU|15:03:23|PACF|Ask|4.030|8.070|100.25%|
SHS|15:03:23|EDGX|Ask|35.730|47.380|32.61%|
ROM|15:03:23|EDGE|Ask|50.760|70.820|39.52%|
RGA|15:03:23|CINC|Ask|45.900|70.000|52.51%|
GEDU|15:03:23|PACF|Ask|4.030|8.800|118.36%|
PHF|15:03:23|CINC|Bid|8.470|3.370|60.21%|
GEDU|15:03:23|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:23|PACF|Ask|4.030|8.800|118.36%|
QRE|15:03:24|PACF|Bid|15.610|8.260|47.09%|
GEDU|15:03:24|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:03:24|PACF|Bid|12.790|6.100|52.31%|
SEMG|15:03:24|CINC|Ask|18.240|27.010|48.08%|
GEDU|15:03:24|PACF|Ask|4.030|8.800|118.36%|
KBX|15:03:24|EDGX|Ask|1.520|2.250|48.03%|
ROM|15:03:24|EDGE|Ask|50.760|70.810|39.50%|
ROM|15:03:24|EDGE|Ask|50.760|70.800|39.48%|
GEDU|15:03:24|PACF|Ask|4.030|8.070|100.25%|
MED|15:03:24|BOST|Bid|16.400|6.400|60.98%|
VGK|15:03:24|CINC|Ask|43.000|66.000|53.49%|
FII|15:03:24|CINC|Ask|18.790|26.500|41.03%|
GEDU|15:03:24|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:24|PACF|Ask|4.030|8.070|100.25%|
VRTU|15:03:25|CINC|Ask|15.380|22.110|43.76%|
DATE|15:03:25|BATY|Bid|11.600|1.730|85.09%|
TAM|15:03:25|EDGX|Ask|14.180|20.210|42.52%|
SMRT|15:03:25|CINC|Bid|7.090|2.250|68.27%|
SMRT|15:03:25|CINC|Ask|7.100|9.750|37.32%|
CNW|15:03:25|CINC|Ask|25.040|42.000|67.73%|
FII|15:03:25|CINC|Ask|18.790|26.500|41.03%|
BRK.A|15:03:25|EDGX|Bid|102720.000|2.000|100.00%|
GEDU|15:03:25|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:25|PACF|Ask|4.030|8.070|100.25%|
SGC|15:03:25|PACF|Bid|10.680|4.600|56.93%|
GEDU|15:03:25|PACF|Ask|4.030|8.800|118.36%|
MED|15:03:25|BOST|Bid|16.410|6.400|61.00%|
MED|15:03:25|BOST|Bid|16.410|6.400|61.00%|
GEDU|15:03:25|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:03:25|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:03:25|PACF|Ask|1.400|2.160|54.29%|
SDBT|15:03:25|PACF|Ask|2.380|3.250|36.55%|
ROM|15:03:25|EDGE|Ask|50.760|70.790|39.46%|
ROM|15:03:25|EDGE|Bid|50.650|30.640|39.51%|
ROM|15:03:25|EDGE|Ask|50.760|70.790|39.46%|
ROM|15:03:25|EDGE|Ask|50.760|70.790|39.46%|
ROM|15:03:25|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:03:25|EDGE|Ask|50.760|70.790|39.46%|
ROM|15:03:25|EDGE|Bid|50.650|30.630|39.53%|
GEDU|15:03:25|PACF|Ask|4.030|8.800|118.36%|
SMRT|15:03:25|CINC|Ask|7.100|9.750|37.32%|
IYM|15:03:25|CINC|Ask|62.870|87.000|38.38%|
PGNX|15:03:26|EDGX|Ask|4.640|8.480|82.76%|
PGNX|15:03:26|EDGX|Ask|4.640|8.470|82.54%|
ROM|15:03:26|EDGE|Bid|50.650|30.630|39.53%|
ROM|15:03:26|EDGE|Ask|50.750|70.790|39.49%|
ROM|15:03:26|EDGE|Bid|50.650|30.630|39.53%|
GEDU|15:03:26|PACF|Ask|4.030|8.070|100.25%|
PGNX|15:03:26|EDGX|Ask|4.640|8.470|82.54%|
GEDU|15:03:26|PACF|Ask|4.030|8.800|118.36%|
MED|15:03:26|BOST|Bid|16.440|6.400|61.07%|
BAK|15:03:26|CINC|Bid|17.400|11.010|36.72%|
GEDU|15:03:26|PACF|Ask|4.030|8.070|100.25%|
PGNX|15:03:26|EDGX|Ask|4.640|8.480|82.76%|
QRE|15:03:26|PACF|Bid|15.600|8.260|47.05%|
BALT|15:03:26|PACF|Bid|4.090|2.000|51.10%|
HAFC|15:03:26|CHIC|Ask|0.870|1.300|49.49%|
BALT|15:03:26|PACF|Bid|4.070|2.000|50.86%|
GEDU|15:03:26|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:26|PACF|Ask|4.030|8.070|100.25%|
EFV|15:03:26|EDGX|Bid|43.130|28.100|34.85%|
GEDU|15:03:27|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:03:27|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:03:27|PACF|Ask|0.840|1.150|36.90%|
VGK|15:03:27|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:03:27|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:03:27|PACF|Ask|3.320|4.470|34.64%|
GRAN|15:03:27|PACF|Ask|0.720|0.950|32.04%|
BFSB|15:03:27|PACF|Ask|0.840|1.150|36.90%|
TDS|15:03:27|CINC|Ask|21.950|37.500|70.84%|
FOH|15:03:27|PACF|Ask|0.630|0.920|46.03%|
DAC|15:03:27|PACF|Ask|2.850|7.200|152.63%|
DTG|15:03:27|CINC|Bid|60.050|15.570|74.07%|
DTG|15:03:27|CINC|Bid|60.050|15.570|74.07%|
GEDU|15:03:27|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:03:27|PACF|Ask|3.320|4.470|34.64%|
GRAN|15:03:27|PACF|Ask|0.720|0.950|32.04%|
CXM|15:03:27|BATS|Ask|0.215|7.000|3152.79%|
GEDU|15:03:27|PACF|Ask|4.030|8.070|100.25%|
DYN|15:03:27|CINC|Ask|4.440|5.950|34.01%|
DYN|15:03:27|CINC|Ask|4.440|5.950|34.01%|
FOH|15:03:27|PACF|Ask|0.630|0.920|46.03%|
DYN|15:03:27|CINC|Ask|4.440|5.950|34.01%|
GEDU|15:03:27|PACF|Ask|4.030|8.800|118.36%|
LTRE|15:03:28|PACF|Bid|8.930|4.020|54.98%|
DTG|15:03:28|CINC|Bid|60.050|15.570|74.07%|
GEDU|15:03:28|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:28|PACF|Ask|4.030|8.800|118.36%|
CPLP|15:03:28|CINC|Ask|5.010|7.600|51.70%|
VGK|15:03:28|CINC|Ask|43.000|66.000|53.49%|
DLBS|15:03:28|EDGX|Bid|39.930|0.040|99.90%|
GEDU|15:03:28|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:28|PACF|Ask|4.030|8.800|118.36%|
COW|15:03:28|EDGE|Ask|30.060|40.030|33.17%|
CPLP|15:03:28|CINC|Ask|5.020|7.600|51.39%|
UIS|15:03:28|CINC|Ask|16.720|23.310|39.41%|
GEDU|15:03:29|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:03:29|EDGX|Bid|39.940|0.040|99.90%|
BQI.RT|15:03:29|AMEX|Ask|0.003|0.005|55.17%|
EGN|15:03:29|CINC|Ask|45.190|63.000|39.41%|
NOR|15:03:29|CINC|Ask|9.910|15.520|56.61%|
NIE|15:03:29|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:03:29|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:03:29|EDGX|Bid|15.490|0.020|99.87%|
THER|15:03:29|PACF|Ask|4.210|6.250|48.46%|
AUMN|15:03:29|CINC|Ask|11.520|17.500|51.91%|
GEDU|15:03:29|PACF|Ask|4.030|8.070|100.25%|
NOR|15:03:29|CINC|Ask|9.910|15.520|56.61%|
GEDU|15:03:29|PACF|Ask|4.030|8.800|118.36%|
LTBR|15:03:29|PACF|Ask|2.090|3.100|48.33%|
FDML|15:03:29|CINC|Bid|14.950|10.000|33.11%|
GEDU|15:03:29|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:03:29|PACF|Ask|3.310|4.470|35.05%|
LTBR|15:03:30|PACF|Ask|2.090|3.100|48.33%|
GEDU|15:03:30|PACF|Ask|4.030|8.800|118.36%|
BOX|15:03:30|CINC|Ask|12.130|19.000|56.64%|
CHMT|15:03:30|EDGX|Ask|11.950|23.500|96.65%|
KUN|15:03:30|PACF|Ask|0.530|1.990|275.47%|
GOLF|15:03:30|PACF|Ask|3.310|4.470|35.05%|
ZEUS|15:03:30|CINC|Ask|20.390|34.000|66.75%|
AHS|15:03:30|CINC|Ask|5.720|8.890|55.42%|
HSFT|15:03:30|CINC|Ask|10.540|15.000|42.31%|
KUN|15:03:30|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:03:30|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:03:30|PACF|Ask|7.070|27.000|281.90%|
MER.PR.M|15:03:30|CINC|Ask|16.990|22.480|32.31%|
IRDMW|15:03:30|PACF|Ask|2.150|2.850|32.56%|
IBCA|15:03:30|PACF|Ask|2.940|3.910|32.99%|
DLBS|15:03:30|EDGX|Bid|39.950|0.040|99.90%|
FII|15:03:30|CINC|Ask|18.780|26.500|41.11%|
CXO|15:03:30|CINC|Ask|75.460|99.850|32.32%|
MHO|15:03:30|EDGX|Bid|8.100|1.340|83.46%|
MHO|15:03:30|EDGX|Ask|8.120|15.000|84.73%|
FFKY|15:03:30|PACF|Ask|2.290|3.730|62.88%|
MER.PR.M|15:03:30|CINC|Ask|16.980|22.480|32.39%|
GEDU|15:03:30|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:03:30|PACF|Ask|3.300|4.470|35.45%|
VICR|15:03:30|PACF|Bid|10.790|5.260|51.25%|
IRDMW|15:03:30|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:03:30|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:03:30|PACF|Ask|0.510|2.820|452.94%|
ROM|15:03:30|EDGE|Bid|50.650|30.640|39.51%|
MTRX|15:03:30|CINC|Ask|10.630|15.000|41.11%|
PANL|15:03:31|EDGE|Bid|22.890|12.920|43.56%|
KONE|15:03:31|PACF|Ask|1.010|1.400|38.61%|
KONE|15:03:31|PACF|Ask|1.010|1.400|38.61%|
PANL|15:03:31|EDGE|Bid|22.890|12.920|43.56%|
PANL|15:03:31|EDGE|Bid|22.890|12.920|43.56%|
MITL|15:03:31|PACF|Bid|4.000|1.930|51.75%|
DK|15:03:31|EDGX|Ask|11.370|17.260|51.80%|
GEDU|15:03:31|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:31|EDGE|Bid|50.650|30.630|39.53%|
GEDU|15:03:31|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:31|EDGE|Bid|50.650|30.620|39.55%|
MEG|15:03:31|CINC|Ask|2.240|3.250|45.09%|
PLNR|15:03:31|PACF|Bid|2.880|1.240|56.94%|
LABL|15:03:31|PACF|Bid|24.000|11.170|53.46%|
IYM|15:03:31|CINC|Ask|62.850|87.000|38.42%|
JOUT|15:03:31|PACF|Bid|15.750|0.010|99.94%|
PEBO|15:03:31|PACF|Bid|11.580|4.900|57.69%|
CYH|15:03:31|PHIL|Ask|18.950|28.950|52.77%|
NMRX|15:03:31|PACF|Bid|7.000|2.960|57.71%|
ROM|15:03:31|EDGE|Bid|50.650|30.610|39.57%|
OIS|15:03:31|CINC|Ask|63.160|85.000|34.58%|
OIS|15:03:31|CINC|Ask|63.160|85.000|34.58%|
OIS|15:03:31|CINC|Ask|63.160|85.000|34.58%|
JCI.PR.Z|15:03:31|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|15:03:31|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|15:03:31|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|15:03:31|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|15:03:31|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|15:03:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:03:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:03:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:03:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:03:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:03:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:03:31|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:03:31|NQEX|Ask|161.690|216.560|33.94%|
OMN|15:03:31|CINC|Ask|5.290|7.450|40.83%|
CNW|15:03:31|CINC|Ask|25.030|42.000|67.80%|
XES|15:03:31|CINC|Ask|31.540|45.990|45.81%|
SPEX|15:03:31|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:03:31|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:31|PACF|Ask|4.030|8.800|118.36%|
VICR|15:03:31|PACF|Bid|10.750|5.260|51.07%|
MALL|15:03:32|PACF|Bid|6.750|3.200|52.59%|
GGS|15:03:32|CINC|Ask|11.150|18.000|61.43%|
ROM|15:03:32|EDGE|Bid|50.650|30.620|39.55%|
GEDU|15:03:32|PACF|Ask|4.030|8.070|100.25%|
UBCP|15:03:32|PACF|Bid|8.300|3.510|57.71%|
BTM|15:03:32|EDGX|Ask|19.990|29.000|45.07%|
AXN|15:03:32|PACF|Bid|0.900|0.450|50.00%|
GMR|15:03:32|CINC|Ask|0.530|0.800|50.94%|
BSQR|15:03:32|PACF|Bid|4.530|3.000|33.77%|
GEDU|15:03:32|PACF|Ask|4.030|8.800|118.36%|
LAS|15:03:32|PACF|Ask|6.770|9.690|43.13%|
CTFO|15:03:32|CINC|Bid|2.550|1.230|51.76%|
CTFO|15:03:32|CINC|Ask|2.600|3.950|51.92%|
BAK|15:03:32|CINC|Bid|17.360|11.010|36.58%|
BAK|15:03:32|CINC|Bid|17.360|11.010|36.58%|
GGS|15:03:32|CINC|Ask|11.150|18.000|61.43%|
GEDU|15:03:32|PACF|Ask|4.030|8.070|100.25%|
UKK|15:03:32|CINC|Bid|34.030|2.000|94.12%|
UKK|15:03:32|CINC|Ask|34.100|46.700|36.95%|
AACOW|15:03:32|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:03:32|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:03:32|CINC|Ask|18.200|27.010|48.41%|
LCAPB|15:03:32|PACF|Bid|64.940|32.680|49.68%|
BAK|15:03:33|CINC|Bid|17.360|11.010|36.58%|
BAK|15:03:33|CINC|Ask|17.400|25.000|43.68%|
GEDU|15:03:33|PACF|Ask|4.030|8.070|100.25%|
BAK|15:03:33|CINC|Ask|17.400|25.000|43.68%|
ILF|15:03:33|CHIC|Ask|40.910|54.500|33.22%|
GEDU|15:03:33|PACF|Ask|4.030|8.800|118.36%|
PXD|15:03:33|CINC|Ask|70.990|98.450|38.68%|
ROM|15:03:33|EDGE|Bid|50.650|30.610|39.57%|
BECN|15:03:33|BOST|Bid|17.770|7.800|56.11%|
GEDU|15:03:33|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:33|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:33|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:33|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:33|EDGE|Ask|50.700|70.750|39.55%|
EFV|15:03:33|EDGX|Bid|43.120|28.100|34.83%|
SEMG|15:03:33|CINC|Ask|18.200|27.010|48.41%|
ACTG|15:03:33|EDGE|Ask|35.120|50.000|42.37%|
UKK|15:03:33|CINC|Bid|34.000|2.000|94.12%|
UKK|15:03:33|CINC|Ask|34.090|51.860|52.13%|
SEAC|15:03:33|CINC|Ask|8.250|11.200|35.76%|
ILF|15:03:33|CHIC|Ask|40.900|54.500|33.25%|
NATL|15:03:33|PACF|Bid|21.740|9.090|58.19%|
EFV|15:03:33|EDGX|Bid|43.120|28.100|34.83%|
UNT|15:03:33|CINC|Ask|44.370|63.180|42.39%|
LAS|15:03:33|PACF|Ask|6.770|9.690|43.13%|
LAS|15:03:33|PACF|Ask|6.770|9.690|43.13%|
ROM|15:03:33|EDGE|Ask|50.700|70.750|39.55%|
ROM|15:03:33|EDGE|Bid|50.650|30.600|39.59%|
ROM|15:03:33|EDGE|Ask|50.700|70.750|39.55%|
BRK.A|15:03:33|EDGX|Bid|102727.000|2.000|100.00%|
BRK.A|15:03:33|EDGX|Bid|102727.000|2.000|100.00%|
GEDU|15:03:33|PACF|Ask|4.030|8.800|118.36%|
XES|15:03:33|CINC|Ask|31.530|45.990|45.86%|
ROM|15:03:33|EDGE|Ask|50.700|70.750|39.55%|
ROM|15:03:33|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:33|EDGE|Ask|50.700|70.750|39.55%|
XES|15:03:33|CINC|Ask|31.520|45.990|45.91%|
DLX|15:03:33|CINC|Ask|18.930|25.000|32.07%|
GEDU|15:03:33|PACF|Ask|4.030|8.070|100.25%|
GIII|15:03:33|CINC|Ask|23.480|43.050|83.35%|
ROM|15:03:33|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:33|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:33|EDGE|Ask|50.700|70.740|39.53%|
SEAC|15:03:34|CINC|Ask|8.240|11.200|35.92%|
GEDU|15:03:34|PACF|Ask|4.030|8.800|118.36%|
GIII|15:03:34|CINC|Ask|23.480|43.050|83.35%|
GEDU|15:03:34|PACF|Ask|4.030|8.070|100.25%|
BTM|15:03:34|EDGX|Ask|19.960|29.000|45.29%|
MED|15:03:34|BOST|Bid|16.440|6.430|60.89%|
IGTE|15:03:34|EDGX|Bid|11.750|0.010|99.91%|
GEDU|15:03:34|PACF|Ask|4.030|8.800|118.36%|
IGTE|15:03:34|EDGX|Bid|11.750|0.010|99.91%|
IGTE|15:03:34|EDGX|Bid|11.750|0.010|99.91%|
IGTE|15:03:34|EDGX|Bid|11.750|0.010|99.91%|
IGTE|15:03:34|EDGX|Bid|11.750|0.010|99.91%|
SENEA|15:03:34|PACF|Bid|22.360|10.200|54.38%|
TRR|15:03:34|CINC|Ask|4.250|7.000|64.71%|
QEP|15:03:34|CINC|Ask|34.210|45.250|32.27%|
IGTE|15:03:34|EDGX|Bid|11.750|0.010|99.91%|
VQ|15:03:34|EDGE|Bid|9.180|3.000|67.32%|
CVTI|15:03:34|EDGX|Ask|4.570|6.220|36.11%|
HWCC|15:03:34|PACF|Ask|12.480|17.250|38.22%|
HWCC|15:03:34|PACF|Ask|12.480|17.240|38.14%|
VTNC|15:03:34|PACF|Bid|8.020|3.890|51.50%|
CPLP|15:03:34|CINC|Ask|5.030|7.600|51.09%|
GEDU|15:03:34|PACF|Ask|4.030|8.070|100.25%|
ACW|15:03:34|CINC|Ask|7.330|12.500|70.53%|
WASH|15:03:34|PACF|Bid|21.780|9.390|56.89%|
GEDU|15:03:34|PACF|Ask|4.030|8.800|118.36%|
PNK|15:03:34|CINC|Ask|11.710|16.000|36.64%|
BAC.WS.B|15:03:34|EDGE|Bid|0.650|0.050|92.31%|
FFCH|15:03:34|EDGX|Bid|6.320|2.750|56.49%|
FFCH|15:03:34|CINC|Ask|6.320|10.820|71.20%|
FRZ|15:03:35|PACF|Bid|2.270|0.440|80.62%|
FRZ|15:03:35|PACF|Bid|2.270|0.440|80.62%|
GEDU|15:03:35|PACF|Ask|4.030|8.070|100.25%|
CGV|15:03:35|CINC|Ask|21.740|35.000|60.99%|
CGV|15:03:35|CINC|Ask|21.740|35.000|60.99%|
LAS|15:03:35|PACF|Ask|6.700|9.690|44.63%|
JOBS|15:03:35|CINC|Ask|50.760|70.000|37.90%|
GEDU|15:03:35|PACF|Ask|4.030|8.800|118.36%|
CPLP|15:03:35|CINC|Ask|5.030|7.600|51.09%|
DDS|15:03:35|CINC|Bid|46.070|22.850|50.40%|
DDS|15:03:35|CINC|Bid|46.070|22.850|50.40%|
DDS|15:03:35|CINC|Bid|46.070|22.850|50.40%|
DDS|15:03:35|CINC|Bid|46.070|22.850|50.40%|
PNK|15:03:35|CINC|Ask|11.720|16.000|36.52%|
STFC|15:03:35|PACF|Bid|15.440|6.380|58.68%|
GEDU|15:03:35|PACF|Ask|4.030|8.070|100.25%|
FGF|15:03:35|EDGX|Bid|17.920|11.700|34.71%|
ROM|15:03:35|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:35|EDGE|Ask|50.700|70.750|39.55%|
EFV|15:03:35|EDGX|Bid|43.130|28.100|34.85%|
VGK|15:03:35|CINC|Ask|43.000|66.000|53.49%|
GBX|15:03:35|CINC|Ask|12.960|24.600|89.81%|
GEDU|15:03:35|PACF|Ask|4.030|8.800|118.36%|
CGV|15:03:35|CINC|Ask|21.740|35.000|60.99%|
GMT|15:03:35|EDGX|Bid|30.840|14.000|54.60%|
CVTI|15:03:35|EDGX|Ask|4.570|6.220|36.11%|
GEDU|15:03:35|PACF|Ask|4.030|8.070|100.25%|
BAC.WS.B|15:03:35|EDGE|Bid|0.650|0.050|92.31%|
MEA|15:03:36|CINC|Ask|4.130|5.590|35.35%|
KB|15:03:36|CINC|Ask|38.660|54.270|40.38%|
KB|15:03:36|CINC|Ask|38.660|54.270|40.38%|
SCS|15:03:36|BATY|Ask|7.670|11.000|43.42%|
CXO|15:03:36|CINC|Ask|75.460|99.850|32.32%|
PVFC|15:03:36|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:03:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:36|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:36|EDGE|Bid|50.650|30.590|39.61%|
ROM|15:03:36|EDGE|Ask|50.700|70.740|39.53%|
DMD|15:03:36|CINC|Ask|8.410|14.850|76.58%|
LAS|15:03:36|PACF|Bid|6.600|3.900|40.91%|
LAS|15:03:36|PACF|Ask|6.700|9.690|44.63%|
LAS|15:03:36|PACF|Ask|6.700|9.690|44.63%|
AHS|15:03:36|CINC|Ask|5.720|8.890|55.42%|
ROM|15:03:36|EDGE|Bid|50.650|30.580|39.62%|
ROM|15:03:36|EDGE|Ask|50.700|70.740|39.53%|
PVFC|15:03:36|PACF|Ask|1.400|2.160|54.29%|
EXP|15:03:36|CINC|Ask|19.680|26.500|34.65%|
GEDU|15:03:36|PACF|Ask|4.030|8.070|100.25%|
ABG|15:03:36|EDGE|Ask|18.090|28.070|55.17%|
BRK.A|15:03:36|EDGX|Bid|102722.000|2.000|100.00%|
ABG|15:03:36|EDGE|Ask|18.060|28.070|55.43%|
GEDU|15:03:36|PACF|Ask|4.030|8.800|118.36%|
URE|15:03:36|CINC|Ask|40.490|54.720|35.14%|
URE|15:03:36|CINC|Ask|40.490|54.720|35.14%|
IYM|15:03:36|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:36|CINC|Ask|62.840|87.000|38.45%|
QRE|15:03:36|PACF|Bid|15.600|8.260|47.05%|
BAC.WS.B|15:03:36|EDGE|Bid|0.650|0.050|92.31%|
GEDU|15:03:37|PACF|Ask|4.030|8.070|100.25%|
ABG|15:03:37|EDGE|Ask|18.060|28.070|55.43%|
BQI.RT|15:03:37|AMEX|Ask|0.003|0.005|55.17%|
URI|15:03:37|CINC|Bid|14.650|9.110|37.82%|
DATE|15:03:37|BATY|Bid|11.600|1.730|85.09%|
DATE|15:03:37|EDGE|Bid|11.600|1.730|85.09%|
DATE|15:03:37|BATY|Bid|11.600|1.730|85.09%|
DATE|15:03:37|BATY|Bid|11.600|1.730|85.09%|
DATE|15:03:37|BATY|Bid|11.600|1.730|85.09%|
DATE|15:03:37|EDGE|Bid|11.600|1.730|85.09%|
DATE|15:03:37|EDGE|Bid|11.600|1.730|85.09%|
DATE|15:03:37|BATY|Bid|11.600|1.730|85.09%|
MEG|15:03:37|CINC|Ask|2.240|3.250|45.09%|
GEDU|15:03:37|PACF|Ask|4.030|8.800|118.36%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:03:37|PACF|Ask|4.030|8.070|100.25%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:03:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:37|EDGE|Bid|50.550|30.580|39.51%|
VGK|15:03:37|CINC|Ask|43.000|66.000|53.49%|
IYM|15:03:37|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:37|CINC|Ask|62.830|87.000|38.47%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
VGK|15:03:37|CINC|Ask|43.000|66.000|53.49%|
GOK|15:03:37|EDGX|Ask|4.710|6.900|46.50%|
BAB|15:03:37|EDGE|Ask|26.000|38.280|47.23%|
SEMG|15:03:37|CINC|Ask|18.200|27.010|48.41%|
GEDU|15:03:37|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:03:37|CINC|Ask|18.200|27.010|48.41%|
JCI.PR.Z|15:03:37|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|15:03:37|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|15:03:37|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|15:03:37|NQEX|Ask|161.590|216.430|33.94%|
JCI.PR.Z|15:03:37|NQEX|Ask|161.590|216.430|33.94%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
CXM|15:03:37|BATS|Ask|0.215|7.000|3152.79%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
NTE|15:03:37|CINC|Bid|4.790|2.850|40.50%|
IYM|15:03:37|CINC|Ask|62.850|87.000|38.42%|
IYM|15:03:37|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:03:37|PACF|Ask|4.030|8.800|118.36%|
IYM|15:03:37|CINC|Ask|62.840|87.000|38.45%|
BAC.WS.B|15:03:37|EDGE|Bid|0.650|0.050|92.31%|
IYM|15:03:37|CINC|Ask|62.850|87.000|38.42%|
GRAN|15:03:37|PACF|Ask|0.720|0.950|32.04%|
VELT|15:03:38|BOST|Bid|11.570|1.570|86.43%|
FOH|15:03:38|PACF|Ask|0.630|0.920|46.03%|
DAC|15:03:38|PACF|Ask|2.850|7.200|152.63%|
GEDU|15:03:38|PACF|Ask|4.030|8.070|100.25%|
IYM|15:03:38|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:38|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:38|CINC|Ask|62.840|87.000|38.45%|
LAS|15:03:38|PACF|Ask|6.700|9.690|44.63%|
EGN|15:03:38|CINC|Ask|45.210|63.000|39.35%|
RMD|15:03:38|BATY|Ask|26.220|36.220|38.14%|
GEDU|15:03:38|PACF|Ask|4.030|8.800|118.36%|
GRAN|15:03:38|PACF|Ask|0.720|0.950|32.04%|
IYM|15:03:38|CINC|Ask|62.840|87.000|38.45%|
IYM|15:03:38|CINC|Ask|62.840|87.000|38.45%|
GGS|15:03:38|CINC|Ask|11.140|18.000|61.58%|
GEDU|15:03:38|PACF|Ask|4.030|8.070|100.25%|
FOH|15:03:38|PACF|Ask|0.630|0.920|46.03%|
MTRN|15:03:38|CINC|Ask|28.120|38.000|35.14%|
BDC|15:03:38|EDGX|Bid|28.180|9.900|64.87%|
BAK|15:03:38|CINC|Bid|17.370|11.010|36.61%|
GEDU|15:03:38|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.B|15:03:38|EDGE|Bid|0.650|0.050|92.31%|
BAC.WS.B|15:03:38|EDGE|Ask|0.650|0.990|52.31%|
VRS|15:03:39|PACF|Ask|1.840|2.500|35.87%|
GEDU|15:03:39|PACF|Ask|4.030|8.070|100.25%|
CTFO|15:03:39|CINC|Bid|2.550|1.230|51.76%|
STRT|15:03:39|PACF|Bid|20.830|10.640|48.92%|
IYM|15:03:39|CINC|Ask|62.840|87.000|38.45%|
VRTS|15:03:39|PACF|Bid|57.710|31.620|45.21%|
ROM|15:03:39|EDGE|Bid|50.520|30.590|39.45%|
GIII|15:03:39|CINC|Ask|23.520|43.050|83.04%|
GEDU|15:03:39|PACF|Ask|4.030|8.800|118.36%|
SHS|15:03:39|EDGX|Ask|35.690|47.380|32.75%|
GEDU|15:03:39|PACF|Ask|4.030|8.070|100.25%|
OAS|15:03:39|CINC|Ask|20.980|30.000|42.99%|
IYM|15:03:39|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:03:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:39|EDGE|Bid|50.520|30.600|39.43%|
ROM|15:03:39|EDGE|Bid|50.520|30.620|39.39%|
ROM|15:03:39|EDGE|Bid|50.520|30.610|39.41%|
VELT|15:03:39|BOST|Bid|11.570|1.570|86.43%|
ROM|15:03:39|EDGE|Bid|50.520|30.620|39.39%|
URTY|15:03:39|EDGX|Ask|44.630|63.000|41.16%|
IYM|15:03:39|CINC|Ask|62.860|87.000|38.40%|
GMT|15:03:39|CINC|Ask|30.850|41.750|35.33%|
IYM|15:03:39|CINC|Ask|62.860|87.000|38.40%|
ROM|15:03:39|EDGE|Ask|50.670|70.780|39.69%|
OAS|15:03:39|CINC|Ask|20.990|30.000|42.93%|
IYM|15:03:39|CINC|Ask|62.860|87.000|38.40%|
GTI|15:03:39|CINC|Ask|12.800|22.500|75.78%|
IYM|15:03:39|CINC|Ask|62.860|87.000|38.40%|
OIS|15:03:39|CINC|Ask|63.150|85.000|34.60%|
SYNL|15:03:39|PACF|Bid|9.800|4.480|54.29%|
URE|15:03:39|CINC|Ask|40.540|54.720|34.98%|
SNMX|15:03:39|EDGX|Ask|4.180|5.950|42.34%|
GOLF|15:03:39|PACF|Ask|3.310|4.470|35.05%|
HWCC|15:03:39|PACF|Ask|12.530|17.250|37.67%|
UBCP|15:03:39|PACF|Bid|8.300|3.510|57.71%|
GEDU|15:03:39|PACF|Ask|4.030|8.070|100.25%|
URE|15:03:39|CINC|Ask|40.540|54.720|34.98%|
BRK.A|15:03:39|EDGX|Bid|102756.000|2.000|100.00%|
SYNL|15:03:39|PACF|Bid|9.800|4.480|54.29%|
ROM|15:03:39|EDGE|Ask|50.730|70.770|39.50%|
ROM|15:03:40|EDGE|Ask|50.730|70.760|39.48%|
VR|15:03:40|CINC|Bid|23.610|14.000|40.70%|
ZHNE|15:03:40|EDGX|Bid|1.460|0.360|75.34%|
RUK|15:03:40|EDGX|Ask|30.980|49.980|61.33%|
RUK|15:03:40|EDGX|Ask|30.980|49.980|61.33%|
LTBR|15:03:40|PACF|Ask|2.090|3.100|48.33%|
AIRM|15:03:40|CINC|Ask|60.450|79.890|32.16%|
ZHNE|15:03:40|EDGX|Bid|1.470|0.360|75.51%|
AWAY|15:03:40|EDGX|Ask|32.020|54.800|71.14%|
BAS|15:03:40|CINC|Bid|21.750|14.760|32.14%|
HWCC|15:03:40|PACF|Ask|12.520|17.250|37.78%|
GM.WS.A|15:03:40|EDGX|Bid|15.450|0.020|99.87%|
CHMT|15:03:40|EDGX|Ask|11.920|23.500|97.15%|
ZHNE|15:03:40|EDGX|Bid|1.470|0.360|75.51%|
GEDU|15:03:40|PACF|Ask|4.030|8.800|118.36%|
NIE|15:03:40|PACF|Bid|14.800|7.810|47.23%|
LTBR|15:03:40|PACF|Ask|2.090|3.100|48.33%|
ROM|15:03:40|EDGE|Ask|50.730|70.770|39.50%|
IYM|15:03:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:03:40|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:03:40|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:40|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:40|PACF|Ask|4.030|8.070|100.25%|
CE|15:03:41|CINC|Ask|38.070|52.680|38.38%|
SMRT|15:03:41|CINC|Bid|7.060|2.250|68.13%|
SMRT|15:03:41|CINC|Ask|7.070|9.750|37.91%|
DYY|15:03:41|CINC|Bid|9.310|6.000|35.55%|
KUN|15:03:41|PACF|Ask|0.530|1.990|275.47%|
BAB|15:03:41|EDGE|Ask|26.000|38.280|47.23%|
NMRX|15:03:41|PACF|Ask|7.070|27.000|281.90%|
PVSA|15:03:41|PACF|Bid|17.900|8.410|53.02%|
KIOR|15:03:41|CINC|Ask|10.440|13.910|33.24%|
FALC|15:03:41|CINC|Ask|3.670|5.000|36.24%|
GEDU|15:03:41|PACF|Ask|4.030|8.800|118.36%|
MITL|15:03:41|PACF|Bid|4.000|1.930|51.75%|
KONE|15:03:41|PACF|Ask|1.010|1.400|38.61%|
KONE|15:03:41|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:03:41|PACF|Ask|4.030|8.070|100.25%|
SMRT|15:03:41|CINC|Ask|7.060|9.750|38.10%|
XES|15:03:41|CINC|Ask|31.530|45.990|45.86%|
GEDU|15:03:41|PACF|Ask|4.030|8.800|118.36%|
PLNR|15:03:41|PACF|Bid|2.880|1.240|56.94%|
PBI.PR|15:03:41|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|15:03:41|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|15:03:41|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|15:03:41|NQEX|Ask|402.960|544.000|35.00%|
PBI.PR|15:03:41|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|15:03:41|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|15:03:41|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|15:03:41|NQEX|Ask|355.960|515.780|44.90%|
PBI.PR|15:03:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:03:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:03:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:03:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:03:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:03:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:03:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:03:41|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:03:41|NQEX|Ask|355.960|470.980|32.31%|
GEDU|15:03:41|PACF|Ask|4.030|8.070|100.25%|
KIOR|15:03:41|CINC|Ask|10.440|13.910|33.24%|
KIOR|15:03:41|CINC|Ask|10.440|13.910|33.24%|
GEDU|15:03:41|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:03:42|PACF|Bid|17.900|8.410|53.02%|
MALL|15:03:42|PACF|Bid|6.750|3.200|52.59%|
GEDU|15:03:42|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:03:42|PACF|Bid|17.900|8.410|53.02%|
MALL|15:03:42|PACF|Bid|6.750|3.200|52.59%|
MALL|15:03:42|PACF|Bid|6.750|3.200|52.59%|
ROM|15:03:42|EDGE|Bid|50.520|30.610|39.41%|
ROM|15:03:42|EDGE|Ask|50.710|70.770|39.56%|
GEDU|15:03:42|PACF|Ask|4.030|8.800|118.36%|
PZN|15:03:42|EDGX|Bid|5.990|1.010|83.14%|
GEDU|15:03:42|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:03:42|PACF|Ask|2.290|3.730|62.88%|
GEDU|15:03:42|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:03:43|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:03:43|EDGX|Bid|15.440|0.020|99.87%|
IRDMW|15:03:43|PACF|Ask|2.150|2.850|32.56%|
IBCA|15:03:43|PACF|Ask|2.940|3.910|32.99%|
GEDU|15:03:43|PACF|Ask|4.030|8.800|118.36%|
PFSW|15:03:43|PACF|Ask|3.890|5.470|40.62%|
ROM|15:03:43|EDGE|Bid|50.550|30.610|39.45%|
ROM|15:03:43|EDGE|Ask|50.700|70.760|39.57%|
KB|15:03:43|CINC|Ask|38.660|54.270|40.38%|
IRDMW|15:03:43|PACF|Ask|2.150|2.850|32.56%|
PFSW|15:03:43|EDGX|Bid|3.800|1.750|53.95%|
GEDU|15:03:43|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:03:43|EDGX|Bid|39.950|0.040|99.90%|
DLBS|15:03:43|EDGX|Bid|39.960|0.040|99.90%|
LCAPB|15:03:43|PACF|Bid|64.960|32.680|49.69%|
GEDU|15:03:43|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:03:43|CINC|Ask|18.200|27.010|48.41%|
QADB|15:03:43|PACF|Bid|9.010|3.870|57.05%|
BGC|15:03:43|CINC|Ask|27.970|37.500|34.07%|
GEDU|15:03:44|PACF|Ask|4.030|8.070|100.25%|
BAK|15:03:44|CINC|Bid|17.310|11.010|36.40%|
PFSW|15:03:44|EDGX|Bid|3.780|1.750|53.70%|
DLBS|15:03:44|EDGX|Bid|39.970|0.040|99.90%|
DLBS|15:03:44|EDGX|Bid|39.970|0.040|99.90%|
GEDU|15:03:44|PACF|Ask|4.030|8.800|118.36%|
VGK|15:03:44|CINC|Ask|43.000|66.000|53.49%|
HNH|15:03:44|PACF|Ask|10.550|18.400|74.41%|
HNH|15:03:44|PACF|Ask|10.550|18.400|74.41%|
DAN|15:03:44|CINC|Ask|11.130|15.000|34.77%|
EGN|15:03:44|CINC|Ask|45.190|63.000|39.41%|
GBX|15:03:44|CINC|Ask|12.970|24.600|89.67%|
BRY|15:03:44|CINC|Ask|43.180|60.000|38.95%|
ROM|15:03:44|EDGE|Bid|50.550|30.610|39.45%|
BRY|15:03:44|CINC|Ask|43.170|60.000|38.99%|
STMP|15:03:45|CINC|Bid|16.660|2.450|85.29%|
PL|15:03:45|CINC|Ask|16.380|23.500|43.47%|
CISG|15:03:45|PHIL|Bid|12.150|2.150|82.30%|
CISG|15:03:45|PHIL|Bid|12.150|2.150|82.30%|
CTCM|15:03:45|CINC|Ask|15.890|25.250|58.90%|
DRC|15:03:45|CINC|Ask|37.450|57.000|52.20%|
GEDU|15:03:45|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:45|PACF|Ask|4.030|8.800|118.36%|
IMMR|15:03:45|CINC|Bid|6.570|3.500|46.73%|
CISG|15:03:45|PHIL|Bid|12.150|2.150|82.30%|
CISG|15:03:45|PHIL|Bid|12.150|2.150|82.30%|
RUSL|15:03:45|EDGX|Ask|19.520|34.440|76.43%|
PL|15:03:45|CINC|Ask|16.390|23.500|43.38%|
GMT|15:03:45|CINC|Ask|30.850|41.750|35.33%|
CTCM|15:03:45|CINC|Ask|15.890|25.250|58.90%|
PL|15:03:45|CINC|Ask|16.390|23.500|43.38%|
GEDU|15:03:45|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:46|PACF|Ask|4.030|8.800|118.36%|
RGA|15:03:46|CINC|Ask|45.880|70.000|52.57%|
BQI.RT|15:03:46|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:03:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:46|EDGE|Bid|50.550|30.610|39.45%|
ROM|15:03:46|EDGE|Ask|50.700|70.760|39.57%|
HEK.WS|15:03:46|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:03:46|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|15:03:46|EDGX|Ask|0.289|0.400|38.41%|
GEDU|15:03:46|PACF|Ask|4.030|8.800|118.36%|
OIL|15:03:46|CHIC|Ask|20.590|27.500|33.56%|
HEK.WS|15:03:46|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:03:46|EDGX|Bid|0.280|0.020|92.86%|
PVFC|15:03:46|PACF|Ask|1.400|2.160|54.29%|
EWSM|15:03:47|NQEX|Bid|24.110|16.350|32.19%|
EWSM|15:03:47|NQEX|Bid|24.110|16.350|32.19%|
EWSM|15:03:47|NQEX|Bid|24.110|16.350|32.19%|
EWSM|15:03:47|NQEX|Bid|24.110|16.350|32.19%|
EWSM|15:03:47|NQEX|Bid|24.110|16.350|32.19%|
EWSM|15:03:47|NQEX|Bid|24.110|16.350|32.19%|
WMS|15:03:47|CINC|Ask|19.040|28.880|51.68%|
GEDU|15:03:47|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:03:47|PACF|Ask|1.400|2.160|54.29%|
PVSA|15:03:47|PACF|Bid|17.900|8.410|53.02%|
SEAC|15:03:47|CINC|Ask|8.240|11.200|35.92%|
SRDX|15:03:47|EDGX|Ask|11.080|18.000|62.45%|
PVSA|15:03:47|PACF|Bid|17.900|8.410|53.02%|
BAB|15:03:47|EDGE|Ask|26.000|38.270|47.19%|
DLBS|15:03:47|EDGX|Bid|39.980|0.040|99.90%|
GEDU|15:03:47|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:03:47|PACF|Ask|0.510|2.820|452.94%|
DLBS|15:03:47|EDGX|Bid|39.990|0.040|99.90%|
DLBS|15:03:47|EDGX|Bid|39.990|0.040|99.90%|
BAB|15:03:47|EDGE|Ask|26.000|38.270|47.19%|
DLBS|15:03:47|EDGX|Bid|40.000|0.040|99.90%|
CXM|15:03:47|BATS|Ask|0.215|7.000|3152.79%|
DLBS|15:03:47|EDGX|Bid|40.010|0.040|99.90%|
DLBS|15:03:47|EDGX|Bid|40.010|0.040|99.90%|
DLBS|15:03:47|EDGX|Bid|40.010|0.040|99.90%|
DLBS|15:03:48|EDGX|Bid|39.990|0.040|99.90%|
DLBS|15:03:48|EDGX|Bid|39.980|0.040|99.90%|
OAS|15:03:48|CINC|Ask|21.010|30.000|42.79%|
OAS|15:03:48|CINC|Ask|21.010|30.000|42.79%|
DLBS|15:03:48|EDGX|Bid|39.980|0.040|99.90%|
FSCI|15:03:48|PACF|Bid|26.790|13.000|51.47%|
GEDU|15:03:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:48|EDGE|Bid|50.550|30.610|39.45%|
ROM|15:03:48|EDGE|Bid|50.550|30.610|39.45%|
ROM|15:03:48|EDGE|Ask|50.700|70.770|39.59%|
TESO|15:03:48|CINC|Bid|14.750|9.570|35.12%|
KIOR|15:03:48|CINC|Ask|10.440|13.910|33.24%|
GLBC|15:03:48|BOST|Bid|27.140|17.190|36.66%|
MTRN|15:03:48|CINC|Ask|28.090|38.000|35.28%|
GRAN|15:03:48|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:03:48|PACF|Ask|4.030|8.800|118.36%|
DGIT|15:03:48|CINC|Ask|17.800|31.780|78.54%|
DLBS|15:03:48|EDGX|Bid|39.990|0.040|99.90%|
MITK|15:03:48|CINC|Ask|6.660|10.000|50.15%|
GEDU|15:03:48|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|15:03:49|AMEX|Ask|0.003|0.005|55.17%|
DAN|15:03:49|CINC|Ask|11.100|15.000|35.14%|
SEMG|15:03:49|CINC|Ask|18.200|27.010|48.41%|
GEDU|15:03:49|PACF|Ask|4.030|8.800|118.36%|
MITK|15:03:49|CINC|Ask|6.680|10.000|49.70%|
FOH|15:03:49|PACF|Ask|0.630|0.920|46.03%|
DAC|15:03:49|PACF|Ask|2.850|7.200|152.63%|
DAC|15:03:49|PACF|Ask|2.850|7.200|152.63%|
HOS|15:03:49|EDGE|Bid|21.270|11.300|46.87%|
QEP|15:03:49|CINC|Ask|34.230|45.250|32.19%|
LAS|15:03:49|PACF|Bid|6.620|3.900|41.09%|
LAS|15:03:49|PACF|Ask|6.750|9.690|43.56%|
LAS|15:03:49|PACF|Ask|6.750|9.690|43.56%|
GEDU|15:03:49|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:03:49|EDGX|Ask|11.910|23.500|97.31%|
IEO|15:03:49|CINC|Ask|57.100|76.000|33.10%|
ROM|15:03:49|EDGE|Bid|50.550|30.610|39.45%|
ROM|15:03:49|EDGE|Bid|50.550|30.610|39.45%|
ROM|15:03:49|EDGE|Ask|50.700|70.760|39.57%|
FOH|15:03:49|PACF|Ask|0.630|0.920|46.03%|
GOLF|15:03:49|PACF|Ask|3.300|4.470|35.45%|
PCCC|15:03:49|PACF|Bid|7.270|4.000|44.98%|
NGZ|15:03:49|PACF|Bid|12.790|6.100|52.31%|
NGZ|15:03:49|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:03:49|PACF|Ask|4.030|8.800|118.36%|
FARM|15:03:49|CINC|Ask|6.790|10.380|52.87%|
VR|15:03:50|CINC|Bid|23.620|14.000|40.73%|
CVTI|15:03:50|EDGX|Ask|4.620|6.220|34.63%|
GOLF|15:03:50|PACF|Ask|3.300|4.470|35.45%|
ROM|15:03:50|EDGE|Ask|50.690|70.760|39.59%|
ROM|15:03:50|EDGE|Bid|50.550|30.600|39.47%|
ROM|15:03:50|EDGE|Ask|50.690|70.760|39.59%|
ROM|15:03:50|EDGE|Bid|50.550|30.600|39.47%|
ROM|15:03:50|EDGE|Bid|50.550|30.600|39.47%|
ROM|15:03:50|EDGE|Ask|50.690|70.770|39.61%|
ROM|15:03:50|EDGE|Bid|50.550|30.620|39.43%|
ROM|15:03:50|EDGE|Ask|50.690|70.770|39.61%|
JOUT|15:03:50|PACF|Bid|15.750|0.010|99.94%|
PEBO|15:03:50|PACF|Bid|11.580|4.900|57.69%|
VGK|15:03:50|CINC|Ask|43.000|66.000|53.49%|
IEO|15:03:50|CINC|Ask|57.090|76.000|33.12%|
ROM|15:03:50|EDGE|Ask|50.690|70.770|39.61%|
IEO|15:03:50|CINC|Ask|57.090|76.000|33.12%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:50|CINC|Ask|62.860|87.000|38.40%|
EGN|15:03:50|CINC|Ask|45.160|63.000|39.50%|
IYM|15:03:50|CINC|Ask|62.850|87.000|38.42%|
CRNT|15:03:50|CINC|Ask|9.820|13.000|32.38%|
LTBR|15:03:50|PACF|Ask|2.090|3.100|48.33%|
GEDU|15:03:50|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:03:50|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:03:50|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:03:50|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:03:50|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:03:50|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:03:50|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:50|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:50|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:03:50|NQEX|Ask|356.120|471.190|32.31%|
CAP|15:03:50|CINC|Ask|13.850|23.190|67.44%|
LTBR|15:03:50|PACF|Ask|2.090|3.100|48.33%|
AXN|15:03:50|PACF|Bid|0.900|0.450|50.00%|
BSQR|15:03:50|PACF|Bid|4.530|3.000|33.77%|
CVTI|15:03:50|EDGX|Ask|4.590|6.220|35.51%|
DLBS|15:03:50|EDGX|Bid|40.000|0.040|99.90%|
IYM|15:03:51|CINC|Ask|62.860|87.000|38.40%|
NFG|15:03:51|CINC|Ask|54.510|80.000|46.76%|
DK|15:03:51|EDGX|Ask|11.370|17.260|51.80%|
GEDU|15:03:51|PACF|Ask|4.030|8.070|100.25%|
SCS|15:03:51|BATY|Ask|7.670|11.000|43.42%|
RUK|15:03:51|EDGX|Ask|30.980|49.980|61.33%|
IYM|15:03:51|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:51|CINC|Ask|62.860|87.000|38.40%|
CAB|15:03:51|CINC|Ask|21.360|29.000|35.77%|
ROM|15:03:51|EDGE|Ask|50.710|70.780|39.58%|
GEDU|15:03:51|PACF|Ask|4.030|8.800|118.36%|
JOBS|15:03:51|CINC|Ask|50.710|70.000|38.04%|
TNGN|15:03:51|EDGX|Ask|1.000|1.820|82.02%|
JCI.PR.Z|15:03:51|NQEX|Ask|161.740|281.600|74.11%|
JCI.PR.Z|15:03:51|NQEX|Ask|161.740|281.600|74.11%|
JCI.PR.Z|15:03:51|NQEX|Ask|161.740|281.600|74.11%|
JCI.PR.Z|15:03:51|NQEX|Ask|161.740|281.600|74.11%|
JCI.PR.Z|15:03:51|NQEX|Ask|161.740|281.600|74.11%|
NIE|15:03:51|PACF|Bid|14.800|7.810|47.23%|
TNGN|15:03:51|EDGX|Ask|1.000|1.820|82.02%|
CAP|15:03:51|CINC|Ask|13.850|23.190|67.44%|
DATE|15:03:51|BATY|Bid|11.600|1.730|85.09%|
DATE|15:03:51|EDGE|Bid|11.600|1.730|85.09%|
PVSA|15:03:51|PACF|Bid|17.900|8.410|53.02%|
GEDU|15:03:51|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:51|EDGE|Bid|50.580|30.620|39.46%|
ROM|15:03:51|EDGE|Ask|50.710|70.780|39.58%|
IYM|15:03:51|CINC|Ask|62.860|87.000|38.40%|
IYM|15:03:51|CINC|Ask|62.860|87.000|38.40%|
ROM|15:03:51|EDGE|Ask|50.710|70.780|39.58%|
ROM|15:03:51|EDGE|Bid|50.580|30.630|39.44%|
ROM|15:03:51|EDGE|Ask|50.710|70.780|39.58%|
GLBC|15:03:51|BOST|Bid|27.140|17.190|36.66%|
IEO|15:03:51|CINC|Ask|57.100|76.000|33.10%|
SNMX|15:03:51|EDGX|Ask|4.180|5.950|42.34%|
NMRX|15:03:51|PACF|Bid|7.000|2.960|57.71%|
EFV|15:03:51|EDGX|Bid|43.140|28.100|34.86%|
VGK|15:03:51|CINC|Ask|43.020|66.000|53.42%|
VGK|15:03:51|CINC|Ask|43.020|66.000|53.42%|
IYM|15:03:51|CINC|Ask|62.870|87.000|38.38%|
SUNS|15:03:51|PACF|Bid|15.570|7.130|54.21%|
VGK|15:03:51|CINC|Ask|43.020|66.000|53.42%|
IEO|15:03:51|CINC|Ask|57.100|76.000|33.10%|
IYM|15:03:51|CINC|Ask|62.860|87.000|38.40%|
ROM|15:03:52|EDGE|Ask|50.720|70.780|39.55%|
IYM|15:03:52|CINC|Ask|62.860|87.000|38.40%|
RGA|15:03:52|CINC|Ask|45.900|70.000|52.51%|
SENEA|15:03:52|PACF|Bid|22.390|10.200|54.44%|
EFV|15:03:52|EDGX|Bid|43.140|28.100|34.86%|
NMRX|15:03:52|PACF|Ask|7.070|27.000|281.90%|
EFV|15:03:52|EDGX|Bid|43.140|28.100|34.86%|
GEDU|15:03:52|PACF|Ask|4.030|8.800|118.36%|
ZHNE|15:03:52|EDGX|Bid|1.460|0.360|75.34%|
MITL|15:03:52|PACF|Bid|4.000|1.930|51.75%|
KONE|15:03:52|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:03:52|PACF|Bid|2.880|1.240|56.94%|
KONE|15:03:52|PACF|Ask|1.010|1.400|38.61%|
MBND|15:03:52|CINC|Ask|2.770|4.700|69.68%|
DATE|15:03:52|BATY|Bid|11.600|1.730|85.09%|
DATE|15:03:52|EDGE|Bid|11.600|1.730|85.09%|
DATE|15:03:52|BATY|Bid|11.600|1.730|85.09%|
DATE|15:03:52|BATY|Bid|11.600|1.730|85.09%|
DATE|15:03:52|EDGE|Bid|11.600|1.730|85.09%|
DATE|15:03:52|EDGE|Bid|11.600|1.730|85.09%|
RUK|15:03:52|EDGX|Ask|30.980|49.980|61.33%|
PHIIK|15:03:52|PACF|Bid|19.140|8.660|54.75%|
DLBS|15:03:52|EDGX|Bid|40.000|0.040|99.90%|
VGK|15:03:52|CINC|Ask|43.020|66.000|53.42%|
DLX|15:03:52|CINC|Ask|18.920|25.000|32.14%|
SUNS|15:03:52|PACF|Bid|15.570|7.130|54.21%|
SUNS|15:03:52|PACF|Bid|15.570|7.130|54.21%|
DLX|15:03:52|CINC|Ask|18.910|25.000|32.21%|
DLX|15:03:52|CINC|Ask|18.910|25.000|32.21%|
DLBS|15:03:52|EDGX|Bid|40.000|0.040|99.90%|
DMD|15:03:52|CINC|Ask|8.390|14.850|77.00%|
VRTB|15:03:52|PACF|Ask|1.190|1.990|67.23%|
ROM|15:03:52|EDGE|Ask|50.740|70.790|39.52%|
PTSX|15:03:52|EDGX|Bid|0.552|0.110|80.07%|
OAS|15:03:52|CINC|Ask|21.060|30.000|42.45%|
GM.WS.A|15:03:52|EDGX|Bid|15.450|0.020|99.87%|
GEDU|15:03:52|PACF|Ask|4.030|8.070|100.25%|
IEO|15:03:52|CINC|Ask|57.100|76.000|33.10%|
MALL|15:03:52|PACF|Bid|6.750|3.200|52.59%|
MALL|15:03:52|PACF|Bid|6.750|3.200|52.59%|
MBND|15:03:52|CINC|Ask|2.780|4.700|69.06%|
VRTB|15:03:52|PACF|Ask|1.190|1.990|67.23%|
DLX|15:03:52|CINC|Ask|18.920|25.000|32.14%|
ROM|15:03:52|EDGE|Bid|50.580|30.630|39.44%|
ROM|15:03:52|EDGE|Ask|50.740|70.790|39.52%|
GEDU|15:03:53|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:53|EDGE|Bid|50.570|30.630|39.43%|
ROM|15:03:53|EDGE|Bid|50.570|30.630|39.43%|
ROM|15:03:53|EDGE|Ask|50.740|70.780|39.50%|
DMD|15:03:53|CINC|Ask|8.390|14.850|77.00%|
DMD|15:03:53|CINC|Ask|8.390|14.850|77.00%|
VGK|15:03:53|CINC|Ask|43.020|66.000|53.42%|
EXP|15:03:53|CINC|Ask|19.670|26.500|34.72%|
RKT|15:03:53|CINC|Ask|47.580|68.000|42.92%|
NGZ|15:03:53|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:03:53|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:03:53|PACF|Ask|4.030|8.070|100.25%|
SUNS|15:03:53|PACF|Bid|15.570|7.130|54.21%|
BECN|15:03:53|BOST|Bid|17.780|7.810|56.07%|
OIS|15:03:53|CINC|Ask|63.150|85.000|34.60%|
CHMT|15:03:53|EDGX|Ask|11.910|23.500|97.31%|
PHII|15:03:53|PACF|Bid|18.220|8.480|53.46%|
GEDU|15:03:53|PACF|Ask|4.030|8.800|118.36%|
RVT|15:03:53|CINC|Ask|11.510|15.800|37.27%|
ROM|15:03:53|EDGE|Bid|50.570|30.630|39.43%|
ROM|15:03:53|EDGE|Bid|50.570|30.630|39.43%|
ROM|15:03:53|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:03:53|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:03:53|EDGE|Bid|50.590|30.640|39.43%|
ROM|15:03:53|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:03:53|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:03:53|EDGE|Bid|50.590|30.630|39.45%|
ROM|15:03:53|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:03:53|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:03:53|EDGE|Bid|50.590|30.640|39.43%|
ROM|15:03:53|EDGE|Ask|50.740|70.790|39.52%|
VGK|15:03:53|CINC|Ask|43.020|66.000|53.42%|
OIS|15:03:53|CINC|Ask|63.150|85.000|34.60%|
PXD|15:03:54|CINC|Ask|71.010|98.450|38.64%|
ROM|15:03:54|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:03:54|EDGE|Bid|50.580|30.630|39.44%|
ROM|15:03:54|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:03:54|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:03:54|EDGE|Bid|50.580|30.640|39.42%|
ROM|15:03:54|EDGE|Ask|50.740|70.790|39.52%|
GEDU|15:03:54|PACF|Ask|4.030|8.070|100.25%|
ROM|15:03:54|EDGE|Bid|50.580|30.640|39.42%|
ROM|15:03:54|EDGE|Bid|50.580|30.640|39.42%|
ROM|15:03:54|EDGE|Ask|50.740|70.800|39.53%|
PXD|15:03:54|CINC|Ask|71.030|98.450|38.60%|
CME|15:03:54|CINC|Bid|252.680|150.000|40.64%|
CME|15:03:54|CINC|Bid|252.680|150.000|40.64%|
VGK|15:03:54|CINC|Ask|43.020|66.000|53.42%|
CME|15:03:54|CINC|Bid|252.690|150.000|40.64%|
CME|15:03:54|CINC|Bid|252.690|150.000|40.64%|
CME|15:03:54|CINC|Bid|252.690|150.000|40.64%|
PBI.PR|15:03:54|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|15:03:54|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|15:03:54|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|15:03:54|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|15:03:54|NQEX|Ask|356.290|516.210|44.88%|
PBI.PR|15:03:54|NQEX|Ask|356.290|516.210|44.88%|
PBI.PR|15:03:54|NQEX|Ask|356.290|516.210|44.88%|
PBI.PR|15:03:54|NQEX|Ask|356.290|516.210|44.88%|
PBI.PR|15:03:54|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|15:03:54|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|15:03:54|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|15:03:54|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|15:03:54|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|15:03:54|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|15:03:54|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|15:03:54|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|15:03:54|NQEX|Ask|356.290|493.170|38.42%|
PBI.PR|15:03:54|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:03:54|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:03:54|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:03:54|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:03:54|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:03:54|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:03:54|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:03:54|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:03:54|NQEX|Ask|356.290|471.410|32.31%|
CME|15:03:54|CINC|Bid|252.640|150.000|40.63%|
PLBC|15:03:54|PACF|Ask|1.860|2.820|51.61%|
ROM|15:03:54|EDGE|Bid|50.580|30.640|39.42%|
ROM|15:03:54|EDGE|Bid|50.580|30.640|39.42%|
ROM|15:03:54|EDGE|Ask|50.740|70.790|39.52%|
JCI.PR.Z|15:03:54|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:03:54|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:03:54|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:03:54|NQEX|Ask|161.790|281.600|74.05%|
JCI.PR.Z|15:03:54|NQEX|Ask|161.790|281.600|74.05%|
BOX|15:03:54|CINC|Ask|12.120|19.000|56.77%|
DAN|15:03:54|CINC|Ask|11.110|15.000|35.01%|
VHI|15:03:54|PACF|Ask|35.800|65.000|81.56%|
BFSB|15:03:54|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:03:54|PACF|Ask|0.840|1.150|36.90%|
FFKY|15:03:54|PACF|Ask|2.290|3.730|62.88%|
PXD|15:03:54|CINC|Ask|71.040|98.450|38.58%|
PXD|15:03:54|CINC|Ask|71.040|98.450|38.58%|
CISG|15:03:54|PHIL|Bid|12.140|2.150|82.29%|
GEDU|15:03:54|PACF|Ask|4.030|8.800|118.36%|
ROM|15:03:54|EDGE|Bid|50.580|30.640|39.42%|
ROM|15:03:54|EDGE|Ask|50.740|70.800|39.53%|
TGE|15:03:54|EDGX|Ask|5.830|7.840|34.48%|
MTRN|15:03:54|CINC|Ask|28.080|38.000|35.33%|
ROM|15:03:54|EDGE|Bid|50.580|30.640|39.42%|
ROM|15:03:54|EDGE|Bid|50.580|30.640|39.42%|
ROM|15:03:54|EDGE|Ask|50.740|70.790|39.52%|
BSQR|15:03:54|PACF|Ask|4.660|6.500|39.48%|
BFSB|15:03:54|PACF|Ask|0.840|1.150|36.90%|
ROM|15:03:54|EDGE|Bid|50.590|30.640|39.43%|
ROM|15:03:54|EDGE|Bid|50.590|30.640|39.43%|
ROM|15:03:54|EDGE|Ask|50.730|70.800|39.56%|
GEDU|15:03:54|PACF|Ask|4.030|8.070|100.25%|
AMG|15:03:54|CINC|Ask|80.700|120.000|48.70%|
GXG|15:03:55|CINC|Bid|18.470|12.100|34.49%|
FSGI|15:03:55|PACF|Ask|0.510|2.820|452.94%|
FRBK|15:03:55|PACF|Ask|1.900|5.000|163.16%|
FARM|15:03:55|CINC|Ask|6.780|10.380|53.10%|
GEDU|15:03:55|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:03:55|PACF|Ask|0.510|2.820|452.94%|
GM.WS.A|15:03:55|EDGX|Bid|15.460|0.020|99.87%|
KWK|15:03:55|CINC|Ask|9.030|14.220|57.48%|
GEDU|15:03:55|PACF|Ask|4.030|8.070|100.25%|
TPC|15:03:55|CINC|Ask|11.860|19.400|63.58%|
COGO|15:03:55|CINC|Bid|2.890|0.700|75.78%|
COGO|15:03:55|CINC|Ask|2.900|3.900|34.48%|
KWK|15:03:55|CINC|Ask|9.040|14.220|57.30%|
KWK|15:03:55|CINC|Ask|9.040|14.220|57.30%|
SEMG|15:03:55|CINC|Ask|18.200|27.010|48.41%|
WSM|15:03:55|CINC|Ask|29.880|41.180|37.82%|
ROM|15:03:56|EDGE|Bid|50.620|30.650|39.45%|
ROM|15:03:56|EDGE|Ask|50.750|70.800|39.51%|
ROM|15:03:56|EDGE|Ask|50.750|70.800|39.51%|
ROM|15:03:56|EDGE|Bid|50.620|30.640|39.47%|
ROM|15:03:56|EDGE|Ask|50.750|70.800|39.51%|
PHF|15:03:56|CINC|Bid|8.470|3.370|60.21%|
PHF|15:03:56|CINC|Bid|8.470|3.370|60.21%|
PHF|15:03:56|CINC|Bid|8.470|3.370|60.21%|
HOS|15:03:56|EDGE|Bid|21.280|11.300|46.90%|
LCAPB|15:03:56|PACF|Bid|65.000|32.680|49.72%|
RJI|15:03:56|CINC|Ask|8.640|13.500|56.25%|
ROM|15:03:56|EDGE|Ask|50.750|70.800|39.51%|
ROM|15:03:56|EDGE|Bid|50.620|30.650|39.45%|
ROM|15:03:56|EDGE|Ask|50.750|70.800|39.51%|
ROM|15:03:56|EDGE|Bid|50.620|30.640|39.47%|
ROM|15:03:56|EDGE|Ask|50.750|70.800|39.51%|
DRRX|15:03:56|EDGX|Ask|1.790|2.880|60.89%|
DRRX|15:03:56|EDGX|Ask|1.790|2.880|60.89%|
TPC|15:03:56|CINC|Ask|11.850|19.400|63.71%|
NAV.PR.D|15:03:56|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|15:03:56|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|15:03:56|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|15:03:56|NQEX|Ask|11.900|18.880|58.66%|
GEDU|15:03:56|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:03:56|BOST|Bid|27.140|17.190|36.66%|
SOA|15:03:56|CINC|Ask|15.380|24.000|56.05%|
WBS|15:03:56|CINC|Bid|16.330|7.450|54.38%|
IYM|15:03:56|CINC|Ask|62.880|87.000|38.36%|
IYM|15:03:56|CINC|Ask|62.880|87.000|38.36%|
DTG|15:03:56|CINC|Bid|60.060|15.570|74.08%|
MHO|15:03:56|EDGX|Bid|8.050|1.340|83.35%|
MHO|15:03:56|EDGX|Ask|8.110|14.990|84.83%|
SCHX|15:03:56|CINC|Bid|26.910|17.610|34.56%|
GEDU|15:03:56|PACF|Ask|4.030|8.070|100.25%|
IMRS|15:03:56|EDGX|Bid|4.490|0.010|99.78%|
MHO|15:03:57|EDGX|Ask|8.110|14.990|84.83%|
SENEA|15:03:57|PACF|Bid|22.450|10.200|54.57%|
GXG|15:03:57|CINC|Bid|18.500|12.100|34.59%|
GMT|15:03:57|EDGX|Bid|30.840|14.000|54.60%|
GMT|15:03:57|EDGX|Bid|30.830|14.000|54.59%|
GMT|15:03:57|EDGX|Bid|30.830|14.000|54.59%|
GMT|15:03:57|EDGX|Bid|30.830|14.000|54.59%|
GMT|15:03:57|EDGX|Bid|30.830|14.000|54.59%|
GMT|15:03:57|EDGX|Bid|30.820|14.000|54.57%|
PHIIK|15:03:57|PACF|Bid|19.190|8.660|54.87%|
BTM|15:03:57|EDGX|Ask|19.980|29.000|45.15%|
GEDU|15:03:57|PACF|Ask|4.030|8.800|118.36%|
GMT|15:03:57|EDGX|Bid|30.820|14.000|54.57%|
GMT|15:03:57|EDGX|Bid|30.820|14.000|54.57%|
IYM|15:03:57|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:57|CINC|Ask|62.870|87.000|38.38%|
TECUB|15:03:57|PACF|Bid|6.960|4.030|42.10%|
SCHX|15:03:57|CINC|Bid|26.910|17.610|34.56%|
PVFC|15:03:57|PACF|Ask|1.400|2.160|54.29%|
ROM|15:03:57|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:03:57|EDGE|Ask|50.740|70.800|39.53%|
GEDU|15:03:57|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:03:57|PACF|Ask|1.400|2.160|54.29%|
CXM|15:03:57|BATS|Ask|0.215|7.000|3152.79%|
URE|15:03:57|CINC|Ask|40.520|54.720|35.04%|
URE|15:03:57|CINC|Ask|40.520|54.720|35.04%|
OAS|15:03:57|CINC|Ask|21.030|30.000|42.65%|
GMT|15:03:57|EDGX|Bid|30.820|14.000|54.57%|
PHF|15:03:58|CINC|Bid|8.470|3.370|60.21%|
GEDU|15:03:58|PACF|Ask|4.030|8.800|118.36%|
RGCO|15:03:58|PACF|Bid|32.020|13.110|59.06%|
DLX|15:03:58|CINC|Ask|18.920|25.000|32.14%|
RVT|15:03:58|CINC|Ask|11.490|15.800|37.51%|
CXO|15:03:58|CINC|Ask|75.460|99.850|32.32%|
BGC|15:03:58|CINC|Ask|27.970|37.500|34.07%|
GEDU|15:03:58|PACF|Ask|4.030|8.070|100.25%|
TLI|15:03:58|PACF|Bid|10.820|7.310|32.44%|
GM.WS.A|15:03:58|EDGX|Bid|15.460|0.020|99.87%|
BGC|15:03:58|CINC|Ask|27.980|37.500|34.02%|
IYM|15:03:58|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:58|CINC|Ask|62.870|87.000|38.38%|
IYM|15:03:58|CINC|Ask|62.870|87.000|38.38%|
MALL|15:03:58|PACF|Bid|6.750|3.200|52.59%|
MALL|15:03:58|PACF|Bid|6.750|3.200|52.59%|
MALL|15:03:58|PACF|Bid|6.750|3.200|52.59%|
ROM|15:03:58|EDGE|Ask|50.740|70.800|39.53%|
ROM|15:03:58|EDGE|Bid|50.600|30.640|39.45%|
ROM|15:03:58|EDGE|Ask|50.740|70.800|39.53%|
VGK|15:03:58|CINC|Ask|43.020|66.000|53.42%|
WWVY|15:03:58|PACF|Bid|13.660|5.570|59.22%|
WYY|15:03:58|PACF|Bid|0.630|0.300|52.38%|
WUHN|15:03:58|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:03:58|PACF|Ask|0.400|0.700|75.00%|
IYM|15:03:58|CINC|Ask|62.880|87.000|38.36%|
IYM|15:03:58|CINC|Ask|62.880|87.000|38.36%|
IYM|15:03:58|CINC|Ask|62.870|87.000|38.38%|
VIDE|15:03:58|PACF|Bid|3.670|1.500|59.13%|
IYM|15:03:58|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:03:59|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:03:59|PACF|Ask|0.400|0.700|75.00%|
ROM|15:03:59|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:03:59|EDGE|Ask|50.740|70.800|39.53%|
BAK|15:03:59|CINC|Bid|17.310|11.010|36.40%|
IFMI|15:03:59|PACF|Ask|2.060|4.250|106.31%|
MALL|15:03:59|PACF|Bid|6.750|3.200|52.59%|
GEDU|15:03:59|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:03:59|PACF|Bid|2.780|1.260|54.68%|
ACW|15:03:59|CINC|Ask|7.350|12.500|70.07%|
ACW|15:03:59|CINC|Ask|7.350|12.500|70.07%|
ACW|15:03:59|CINC|Ask|7.370|12.500|69.61%|
VGK|15:03:59|CINC|Ask|43.020|66.000|53.42%|
BAK|15:03:59|CINC|Bid|17.370|11.010|36.61%|
BAK|15:03:59|CINC|Bid|17.370|11.010|36.61%|
BAK|15:03:59|CINC|Ask|17.380|25.000|43.84%|
GEDU|15:03:59|PACF|Ask|4.030|8.800|118.36%|
IYM|15:03:59|CINC|Ask|62.870|87.000|38.38%|
URE|15:03:59|CINC|Ask|40.520|54.720|35.04%|
URE|15:03:59|CINC|Ask|40.520|54.720|35.04%|
BAK|15:03:59|CINC|Ask|17.390|25.000|43.76%|
PLBC|15:03:59|PACF|Ask|1.870|2.820|50.80%|
IYM|15:03:59|CINC|Ask|62.870|87.000|38.38%|
GXG|15:03:59|CINC|Bid|18.470|12.100|34.49%|
MBFI|15:03:59|CINC|Ask|17.160|35.500|106.88%|
ROM|15:03:59|EDGE|Ask|50.740|70.800|39.53%|
ROM|15:03:59|EDGE|Bid|50.600|30.640|39.45%|
ROM|15:03:59|EDGE|Ask|50.740|70.800|39.53%|
RKT|15:03:59|CINC|Ask|47.560|68.000|42.98%|
ACW|15:03:59|CINC|Ask|7.360|12.500|69.84%|
ROM|15:04:00|EDGE|Ask|50.740|70.800|39.53%|
ROM|15:04:00|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:04:00|EDGE|Ask|50.740|70.800|39.53%|
ROM|15:04:00|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:04:00|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:04:00|EDGE|Ask|50.740|70.810|39.55%|
GEDU|15:04:00|PACF|Ask|4.030|8.070|100.25%|
ZHNE|15:04:00|EDGX|Bid|1.460|0.360|75.34%|
ROM|15:04:00|EDGE|Ask|50.740|70.810|39.55%|
JOUT|15:04:00|PACF|Bid|15.750|0.010|99.94%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
PEBO|15:04:00|PACF|Bid|11.580|4.900|57.69%|
VGK|15:04:00|CINC|Ask|43.020|66.000|53.42%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
ROM|15:04:00|EDGE|Ask|50.740|70.800|39.53%|
ROM|15:04:00|EDGE|Bid|50.600|30.640|39.45%|
ROM|15:04:00|EDGE|Ask|50.740|70.800|39.53%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
PCCC|15:04:00|PACF|Bid|7.250|4.000|44.83%|
GEDU|15:04:00|PACF|Ask|4.030|8.800|118.36%|
LAS|15:04:00|PACF|Ask|6.750|9.690|43.56%|
ROM|15:04:00|EDGE|Ask|50.740|70.800|39.53%|
ROM|15:04:00|EDGE|Ask|50.750|70.810|39.53%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:04:00|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:04:00|CINC|Ask|28.080|38.000|35.33%|
ACW|15:04:00|CINC|Ask|7.410|12.500|68.69%|
LTBR|15:04:00|PACF|Ask|2.090|3.100|48.33%|
SEMG|15:04:00|CINC|Ask|18.200|27.010|48.41%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
QEP|15:04:00|CINC|Ask|34.220|45.250|32.23%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
GLBC|15:04:00|BOST|Bid|27.150|17.190|36.69%|
IYM|15:04:00|CINC|Ask|62.870|87.000|38.38%|
ROM|15:04:00|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:04:00|EDGE|Ask|50.750|70.810|39.53%|
VR|15:04:01|CINC|Bid|23.630|14.000|40.75%|
TPC|15:04:01|CINC|Ask|11.870|19.400|63.44%|
JOB|15:04:01|CINC|Ask|0.230|0.400|73.84%|
GEDU|15:04:01|PACF|Ask|4.030|8.800|118.36%|
LTBR|15:04:01|PACF|Ask|2.090|3.100|48.33%|
PXD|15:04:01|CINC|Ask|71.020|98.450|38.62%|
AXN|15:04:01|PACF|Bid|0.900|0.450|50.00%|
RJI|15:04:01|CINC|Ask|8.640|13.500|56.25%|
GEDU|15:04:01|PACF|Ask|4.030|8.070|100.25%|
TPC|15:04:01|CINC|Ask|11.870|19.400|63.44%|
NIE|15:04:01|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:04:01|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:01|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:04:01|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:04:02|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:04:02|CINC|Ask|9.670|15.000|55.12%|
ROM|15:04:02|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:04:02|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:04:02|EDGE|Ask|50.750|70.800|39.51%|
VRTS|15:04:02|PACF|Bid|57.710|31.620|45.21%|
ROM|15:04:02|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:04:02|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:04:02|EDGE|Ask|50.750|70.810|39.53%|
GEDU|15:04:02|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:02|CINC|Ask|62.880|87.000|38.36%|
IYM|15:04:02|CINC|Ask|62.880|87.000|38.36%|
IYM|15:04:02|CINC|Ask|62.880|87.000|38.36%|
NMRX|15:04:02|PACF|Ask|7.070|27.000|281.90%|
IYM|15:04:02|CINC|Ask|62.870|87.000|38.38%|
IYM|15:04:02|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:04:02|PACF|Ask|4.030|8.800|118.36%|
CXM|15:04:02|BATS|Ask|0.215|7.000|3161.88%|
MITL|15:04:02|PACF|Bid|4.000|1.930|51.75%|
KONE|15:04:02|PACF|Ask|1.010|1.400|38.61%|
KONE|15:04:02|PACF|Ask|1.010|1.400|38.61%|
FDML|15:04:02|CINC|Bid|14.960|10.000|33.16%|
PLNR|15:04:03|PACF|Bid|2.880|1.240|56.94%|
FDML|15:04:03|CINC|Bid|14.960|10.000|33.16%|
GEDU|15:04:03|PACF|Ask|4.030|8.070|100.25%|
VTUS|15:04:03|EDGX|Ask|8.930|14.900|66.85%|
VTUS|15:04:03|EDGX|Ask|8.930|14.900|66.85%|
VTUS|15:04:03|EDGX|Ask|8.930|14.900|66.85%|
VTUS|15:04:03|EDGX|Ask|8.970|14.900|66.11%|
VTUS|15:04:03|CINC|Ask|8.930|27.000|202.35%|
IYM|15:04:03|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:04:03|PACF|Ask|4.030|8.800|118.36%|
VTUS|15:04:03|EDGX|Ask|8.880|14.900|67.79%|
IYM|15:04:03|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:04:03|PACF|Ask|4.030|8.070|100.25%|
MFSA|15:04:03|PACF|Ask|115.710|158.520|37.00%|
VTUS|15:04:03|EDGX|Ask|8.880|14.900|67.79%|
GEDU|15:04:04|PACF|Ask|4.030|8.800|118.36%|
NWY|15:04:04|CINC|Ask|4.090|6.250|52.81%|
GEDU|15:04:04|PACF|Ask|4.030|8.070|100.25%|
GRC|15:04:04|PACF|Bid|28.550|16.460|42.35%|
MFSA|15:04:04|CBOE|Ask|109.060|160.900|47.53%|
MFSA|15:04:04|CBOE|Ask|109.060|163.170|49.61%|
MFSA|15:04:04|CBOE|Ask|109.060|163.170|49.61%|
VGK|15:04:04|CINC|Ask|43.020|66.000|53.42%|
MFSA|15:04:04|CBOE|Ask|109.060|154.440|41.61%|
MFSA|15:04:04|CBOE|Ask|109.060|163.170|49.61%|
GM.WS.A|15:04:04|EDGX|Bid|15.460|0.020|99.87%|
GEDU|15:04:04|PACF|Ask|4.030|8.800|118.36%|
DAN|15:04:04|CINC|Ask|11.110|15.000|35.01%|
ROM|15:04:04|EDGE|Bid|50.610|30.650|39.44%|
ROM|15:04:04|EDGE|Bid|50.610|30.650|39.44%|
ROM|15:04:04|EDGE|Ask|50.750|70.800|39.51%|
ROM|15:04:04|EDGE|Bid|50.610|30.650|39.44%|
ROM|15:04:04|EDGE|Ask|50.750|70.820|39.55%|
GEDU|15:04:04|PACF|Ask|4.030|8.070|100.25%|
HNH|15:04:05|PACF|Ask|10.360|18.400|77.61%|
IRDMW|15:04:05|PACF|Ask|2.150|2.850|32.56%|
MOCO|15:04:05|PACF|Bid|14.500|6.160|57.52%|
IYM|15:04:05|CINC|Ask|62.880|87.000|38.36%|
IYM|15:04:05|CINC|Ask|62.880|87.000|38.36%|
PLBC|15:04:05|PACF|Ask|1.850|2.820|52.43%|
GEDU|15:04:05|PACF|Ask|4.030|8.800|118.36%|
IBCA|15:04:05|PACF|Ask|2.940|3.910|32.99%|
UNT|15:04:05|CINC|Ask|44.360|63.180|42.43%|
UNT|15:04:05|CINC|Ask|44.360|63.180|42.43%|
BAK|15:04:05|CINC|Bid|17.370|11.010|36.61%|
GEDU|15:04:05|PACF|Ask|4.030|8.070|100.25%|
IRDMW|15:04:05|PACF|Ask|2.150|2.850|32.56%|
ROM|15:04:05|EDGE|Bid|50.610|30.650|39.44%|
ROM|15:04:05|EDGE|Bid|50.610|30.650|39.44%|
ROM|15:04:05|EDGE|Ask|50.760|70.810|39.50%|
BAK|15:04:05|CINC|Bid|17.370|11.010|36.61%|
ROM|15:04:05|EDGE|Bid|50.610|30.650|39.44%|
ROM|15:04:05|EDGE|Bid|50.610|30.650|39.44%|
ROM|15:04:05|EDGE|Ask|50.760|70.820|39.52%|
ROM|15:04:05|EDGE|Ask|50.760|70.820|39.52%|
ROM|15:04:05|EDGE|Bid|50.610|30.660|39.42%|
ROM|15:04:05|EDGE|Ask|50.760|70.820|39.52%|
GEDU|15:04:05|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:04:05|PACF|Bid|11.580|4.900|57.69%|
SEMG|15:04:05|CINC|Ask|18.200|27.010|48.41%|
ROM|15:04:05|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:04:05|EDGE|Ask|50.750|70.830|39.57%|
BTM|15:04:05|EDGX|Ask|19.980|29.000|45.15%|
ROM|15:04:05|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:04:05|EDGE|Ask|50.780|70.840|39.50%|
BTM|15:04:05|EDGX|Ask|19.980|29.000|45.15%|
NGZ|15:04:05|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:04:05|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:04:05|PACF|Bid|12.780|6.100|52.27%|
BRK.A|15:04:05|EDGX|Bid|102794.000|2.000|100.00%|
BFSB|15:04:05|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:04:05|PACF|Ask|0.840|1.150|36.90%|
GEDU|15:04:05|PACF|Ask|4.030|8.070|100.25%|
RKT|15:04:06|CINC|Ask|47.540|68.000|43.04%|
BAB|15:04:06|EDGE|Ask|26.000|38.260|47.15%|
IEO|15:04:06|CINC|Ask|57.130|76.000|33.03%|
GEDU|15:04:06|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:04:06|PACF|Ask|0.840|1.150|36.90%|
IYM|15:04:06|CINC|Ask|62.890|87.000|38.34%|
BSQR|15:04:06|PACF|Ask|4.630|6.500|40.39%|
SCS|15:04:06|BATY|Ask|7.670|11.000|43.42%|
EXH|15:04:06|CINC|Ask|11.240|18.000|60.14%|
RKT|15:04:06|CINC|Ask|47.540|68.000|43.04%|
EXH|15:04:06|CINC|Ask|11.240|18.000|60.14%|
EXH|15:04:06|CINC|Ask|11.240|18.000|60.14%|
MALL|15:04:06|PACF|Bid|6.750|3.200|52.59%|
GEDU|15:04:06|PACF|Ask|4.030|8.070|100.25%|
PLBC|15:04:06|PACF|Ask|1.870|2.820|50.80%|
IYM|15:04:06|CINC|Ask|62.890|87.000|38.34%|
IYM|15:04:06|CINC|Ask|62.890|87.000|38.34%|
IYM|15:04:06|CINC|Ask|62.890|87.000|38.34%|
IYM|15:04:06|CINC|Ask|62.890|87.000|38.34%|
IYM|15:04:06|CINC|Ask|62.890|87.000|38.34%|
IYM|15:04:06|CINC|Ask|62.890|87.000|38.34%|
AACOW|15:04:06|PACF|Bid|0.330|0.220|33.33%|
BECN|15:04:06|BOST|Bid|17.790|7.820|56.04%|
IYM|15:04:06|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:06|CINC|Ask|62.900|87.000|38.31%|
ROM|15:04:06|EDGE|Ask|50.770|70.840|39.53%|
ROM|15:04:06|EDGE|Bid|50.630|30.680|39.40%|
ROM|15:04:06|EDGE|Ask|50.770|70.840|39.53%|
ROM|15:04:06|EDGE|Bid|50.630|30.680|39.40%|
ROM|15:04:06|EDGE|Bid|50.630|30.680|39.40%|
ROM|15:04:06|EDGE|Ask|50.770|70.850|39.55%|
IEO|15:04:06|CINC|Ask|57.130|76.000|33.03%|
IYM|15:04:06|CINC|Ask|62.900|87.000|38.31%|
DMD|15:04:06|CINC|Ask|8.390|14.850|77.00%|
PXD|15:04:06|CINC|Ask|71.030|98.450|38.60%|
BSQR|15:04:06|PACF|Bid|4.470|3.000|32.89%|
JCI.PR.Z|15:04:06|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:04:06|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:04:06|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:04:06|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:04:06|NQEX|Ask|169.340|281.600|66.29%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:04:06|NQEX|Ask|161.840|216.750|33.93%|
GEDU|15:04:06|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:04:06|PACF|Bid|4.470|3.000|32.89%|
EXH|15:04:06|CINC|Ask|11.240|18.000|60.14%|
EXP|15:04:06|CINC|Ask|19.690|26.500|34.59%|
IYM|15:04:06|CINC|Ask|62.890|87.000|38.34%|
IYM|15:04:06|CINC|Ask|62.890|87.000|38.34%|
IEO|15:04:07|CINC|Ask|57.120|76.000|33.05%|
GRA|15:04:07|CINC|Ask|35.660|52.520|47.28%|
GRA|15:04:07|CINC|Ask|35.660|52.520|47.28%|
GRA|15:04:07|CINC|Ask|35.660|52.520|47.28%|
BSQR|15:04:07|PACF|Bid|4.470|3.000|32.89%|
GLBC|15:04:07|BOST|Bid|27.160|17.190|36.71%|
RBS.PR.E|15:04:07|CINC|Ask|9.860|13.050|32.35%|
IYM|15:04:07|CINC|Ask|62.880|87.000|38.36%|
IYM|15:04:07|CINC|Ask|62.890|87.000|38.34%|
IYM|15:04:07|CINC|Ask|62.890|87.000|38.34%|
ROM|15:04:07|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:04:07|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:04:07|EDGE|Ask|50.770|70.840|39.53%|
DAC|15:04:07|PACF|Ask|2.850|7.200|152.63%|
DAC|15:04:07|PACF|Ask|2.850|7.200|152.63%|
WMS|15:04:07|CINC|Ask|19.040|28.880|51.68%|
ROM|15:04:07|EDGE|Ask|50.770|70.840|39.53%|
ROM|15:04:07|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:04:07|EDGE|Ask|50.770|70.840|39.53%|
FOH|15:04:07|PACF|Ask|0.630|0.920|46.03%|
DMD|15:04:07|CINC|Ask|8.390|14.850|77.00%|
DMD|15:04:07|CINC|Ask|8.390|14.850|77.00%|
IYM|15:04:07|CINC|Ask|62.890|87.000|38.34%|
ROM|15:04:07|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:04:07|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:04:07|EDGE|Ask|50.770|70.830|39.51%|
FSGI|15:04:07|PACF|Ask|0.510|2.820|452.94%|
GRAN|15:04:07|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:04:07|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:04:07|PACF|Ask|3.300|4.470|35.45%|
BDC|15:04:07|EDGX|Bid|28.180|9.900|64.87%|
FOH|15:04:07|PACF|Ask|0.630|0.920|46.03%|
GIII|15:04:07|CINC|Ask|23.480|43.050|83.35%|
GRA|15:04:07|CINC|Ask|35.660|52.520|47.28%|
GRA|15:04:07|CINC|Ask|35.660|52.520|47.28%|
GM.WS.A|15:04:07|EDGX|Bid|15.460|0.020|99.87%|
GIII|15:04:07|CINC|Ask|23.470|43.050|83.43%|
GOLF|15:04:07|PACF|Ask|3.300|4.470|35.45%|
IYM|15:04:07|CINC|Ask|62.900|87.000|38.31%|
FSGI|15:04:07|PACF|Ask|0.510|2.820|452.94%|
ROM|15:04:07|EDGE|Bid|50.620|30.670|39.41%|
ROM|15:04:07|EDGE|Bid|50.620|30.670|39.41%|
ROM|15:04:07|EDGE|Ask|50.770|70.840|39.53%|
CAP|15:04:07|CINC|Ask|13.810|23.190|67.92%|
SENEA|15:04:07|PACF|Bid|22.470|10.200|54.61%|
CAP|15:04:07|CINC|Ask|13.810|23.190|67.92%|
GEDU|15:04:07|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:07|EDGE|Bid|50.620|30.680|39.39%|
ROM|15:04:07|EDGE|Ask|50.770|70.840|39.53%|
PVFC|15:04:07|PACF|Ask|1.400|2.160|54.29%|
IYM|15:04:07|CINC|Ask|62.890|87.000|38.34%|
BAC.PR.J|15:04:07|PACF|Ask|17.710|25.900|46.25%|
JOUT|15:04:07|PACF|Bid|15.750|0.010|99.94%|
GEDU|15:04:07|PACF|Ask|4.030|8.070|100.25%|
EROCW|15:04:08|EDGX|Ask|2.890|6.000|107.61%|
BDC|15:04:08|EDGX|Bid|28.180|9.910|64.83%|
TPC|15:04:08|CINC|Ask|11.870|19.400|63.44%|
PVFC|15:04:08|PACF|Ask|1.400|2.160|54.29%|
EROCW|15:04:08|EDGX|Ask|2.890|6.000|107.61%|
GIII|15:04:08|CINC|Ask|23.470|43.050|83.43%|
EROCW|15:04:08|EDGX|Ask|2.890|6.000|107.61%|
VTUS|15:04:08|EDGX|Ask|8.880|14.900|67.79%|
GEDU|15:04:08|PACF|Ask|4.030|8.800|118.36%|
PCYO|15:04:08|PACF|Bid|2.910|1.260|56.70%|
HTZ|15:04:08|CINC|Ask|10.170|16.740|64.60%|
GEDU|15:04:08|PACF|Ask|4.030|8.070|100.25%|
CAP|15:04:08|CINC|Ask|13.820|23.190|67.80%|
ROM|15:04:08|EDGE|Bid|50.630|30.680|39.40%|
ROM|15:04:08|EDGE|Bid|50.630|30.700|39.36%|
ROM|15:04:08|EDGE|Ask|50.770|70.870|39.59%|
ROM|15:04:08|EDGE|Bid|50.640|30.700|39.38%|
ROM|15:04:08|EDGE|Bid|50.640|30.700|39.38%|
ROM|15:04:08|EDGE|Ask|50.770|70.860|39.57%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:04:08|PACF|Ask|4.030|8.800|118.36%|
ACTG|15:04:08|EDGE|Ask|35.190|50.000|42.09%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
RP|15:04:08|CINC|Ask|20.920|28.000|33.84%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
EROCW|15:04:08|EDGX|Ask|2.890|6.000|107.61%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
GLF|15:04:08|CINC|Ask|34.620|57.350|65.66%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
HTZ|15:04:08|CINC|Ask|10.180|16.740|64.44%|
GEDU|15:04:08|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:08|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:04:08|PACF|Ask|4.030|8.800|118.36%|
VGK|15:04:09|CINC|Ask|43.050|66.000|53.31%|
RP|15:04:09|CINC|Ask|20.930|28.000|33.78%|
RP|15:04:09|CINC|Ask|20.930|28.000|33.78%|
IFMI|15:04:09|PACF|Ask|2.080|4.250|104.33%|
GEDU|15:04:09|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:04:09|PACF|Bid|12.780|6.100|52.27%|
MNTX|15:04:09|PACF|Ask|3.870|5.190|34.11%|
MNTX|15:04:09|PACF|Ask|3.870|5.190|34.11%|
GEDU|15:04:09|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:04:09|PACF|Ask|2.080|4.250|104.33%|
BECN|15:04:09|BOST|Bid|17.790|7.820|56.04%|
GEDU|15:04:09|PACF|Ask|4.030|8.070|100.25%|
KBX|15:04:09|EDGX|Ask|1.510|2.250|49.01%|
LAS|15:04:09|PACF|Bid|6.640|3.900|41.27%|
LAS|15:04:09|PACF|Ask|6.770|9.690|43.13%|
LAS|15:04:09|PACF|Ask|6.770|9.690|43.13%|
EGN|15:04:09|CINC|Ask|45.160|63.000|39.50%|
IYM|15:04:09|CINC|Ask|62.900|87.000|38.31%|
IYM|15:04:09|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:04:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:09|CINC|Ask|62.900|87.000|38.31%|
LCRY|15:04:10|CINC|Ask|7.810|17.550|124.71%|
GEDU|15:04:10|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:10|CINC|Ask|62.890|87.000|38.34%|
IYM|15:04:10|CINC|Ask|62.900|87.000|38.31%|
SGS|15:04:10|PACF|Ask|3.210|4.450|38.63%|
FDML|15:04:10|CINC|Bid|14.980|10.000|33.24%|
DLBS|15:04:10|EDGX|Bid|39.980|0.040|99.90%|
DLBS|15:04:10|EDGX|Bid|39.980|0.040|99.90%|
LCAPB|15:04:10|PACF|Bid|65.000|32.680|49.72%|
PMC|15:04:10|CINC|Ask|11.060|16.080|45.39%|
BAB|15:04:10|EDGE|Ask|26.000|38.270|47.19%|
GEDU|15:04:10|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:10|EDGE|Ask|50.770|70.860|39.57%|
ROM|15:04:10|EDGE|Bid|50.630|30.710|39.34%|
ROM|15:04:10|EDGE|Bid|50.630|30.710|39.34%|
ROM|15:04:10|EDGE|Ask|50.770|70.870|39.59%|
IYM|15:04:10|CINC|Ask|62.910|87.000|38.29%|
NMRX|15:04:10|PACF|Bid|7.000|2.960|57.71%|
IEO|15:04:10|CINC|Ask|57.130|76.000|33.03%|
SFLY|15:04:10|CINC|Ask|41.990|57.000|35.75%|
RUE|15:04:10|CINC|Ask|27.050|36.350|34.38%|
DGI|15:04:10|CINC|Ask|21.210|28.500|34.37%|
LUK|15:04:10|CINC|Ask|26.640|36.220|35.96%|
GEDU|15:04:10|PACF|Ask|4.030|8.070|100.25%|
TWI|15:04:10|CINC|Ask|17.220|24.930|44.77%|
ROM|15:04:10|EDGE|Bid|50.660|30.710|39.38%|
ROM|15:04:10|EDGE|Bid|50.660|30.710|39.38%|
ROM|15:04:10|EDGE|Ask|50.810|70.880|39.50%|
CSA|15:04:10|EDGX|Bid|4.580|1.000|78.17%|
THER|15:04:10|PACF|Ask|4.240|6.250|47.41%|
GEDU|15:04:10|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:04:10|PACF|Ask|4.660|6.500|39.48%|
PEBO|15:04:10|PACF|Bid|11.580|4.900|57.69%|
VGK|15:04:10|CINC|Ask|43.050|66.000|53.31%|
EFV|15:04:10|EDGX|Bid|43.160|28.100|34.89%|
GMT|15:04:10|EDGX|Bid|30.820|14.000|54.57%|
GMT|15:04:10|EDGX|Bid|30.820|14.000|54.57%|
BECN|15:04:10|BOST|Bid|17.790|7.820|56.04%|
AIN|15:04:10|EDGX|Bid|20.800|0.010|99.95%|
ROM|15:04:10|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:04:10|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:04:10|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:04:10|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:04:10|EDGE|Ask|50.810|70.860|39.46%|
JOUT|15:04:10|PACF|Bid|15.750|0.010|99.94%|
ROM|15:04:10|EDGE|Ask|50.810|70.860|39.46%|
IYM|15:04:10|CINC|Ask|62.900|87.000|38.31%|
ROM|15:04:10|EDGE|Bid|50.660|30.690|39.42%|
ROM|15:04:10|EDGE|Ask|50.810|70.860|39.46%|
WWVY|15:04:10|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:04:10|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:04:10|PACF|Ask|0.400|0.700|75.00%|
IYM|15:04:10|CINC|Ask|62.910|87.000|38.29%|
ROM|15:04:10|EDGE|Bid|50.660|30.680|39.44%|
ROM|15:04:10|EDGE|Bid|50.660|30.680|39.44%|
ROM|15:04:10|EDGE|Ask|50.790|70.850|39.50%|
WYY|15:04:10|PACF|Bid|0.630|0.300|52.38%|
TLI|15:04:10|PACF|Bid|10.820|7.310|32.44%|
VIDE|15:04:10|PACF|Bid|3.670|1.500|59.13%|
JCI.PR.Z|15:04:10|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:10|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:10|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:10|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:10|NQEX|Ask|161.890|216.810|33.92%|
IEO|15:04:10|CINC|Ask|57.110|76.000|33.08%|
SYNO|15:04:10|PACF|Bid|13.850|6.250|54.87%|
CVI|15:04:10|BOST|Ask|20.170|30.180|49.63%|
ROM|15:04:10|EDGE|Ask|50.790|70.850|39.50%|
ROM|15:04:10|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:04:10|EDGE|Ask|50.790|70.850|39.50%|
ROM|15:04:10|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:04:10|EDGE|Ask|50.790|70.840|39.48%|
ROM|15:04:10|EDGE|Ask|50.790|70.840|39.48%|
ROM|15:04:10|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:10|EDGE|Ask|50.790|70.840|39.48%|
ROM|15:04:10|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:10|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:10|EDGE|Ask|50.790|70.850|39.50%|
SENEA|15:04:10|PACF|Bid|22.480|10.200|54.63%|
ESP|15:04:10|PACF|Ask|21.100|29.530|39.95%|
GEDU|15:04:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:04:11|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:11|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:11|EDGE|Ask|50.790|70.840|39.48%|
PHIIK|15:04:11|PACF|Bid|19.210|8.660|54.92%|
ROM|15:04:11|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:11|EDGE|Ask|50.790|70.850|39.50%|
GEDU|15:04:11|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:04:11|PACF|Ask|0.400|0.700|75.00%|
VGK|15:04:11|CINC|Ask|43.040|66.000|53.35%|
LTBR|15:04:11|PACF|Ask|2.090|3.100|48.33%|
GMT|15:04:11|EDGX|Bid|30.820|14.000|54.57%|
NWY|15:04:11|CINC|Ask|4.060|6.250|53.94%|
BSQR|15:04:11|PACF|Ask|4.660|6.500|39.48%|
VGK|15:04:11|CINC|Ask|43.040|66.000|53.35%|
ROM|15:04:11|EDGE|Ask|50.790|70.850|39.50%|
LCAPB|15:04:11|PACF|Bid|65.000|32.680|49.72%|
BSQR|15:04:11|PACF|Ask|4.660|6.500|39.48%|
BSQR|15:04:11|PACF|Ask|4.660|6.500|39.48%|
CNW|15:04:11|CINC|Ask|25.010|42.000|67.93%|
CNW|15:04:11|CINC|Ask|25.010|42.000|67.93%|
BSQR|15:04:11|PACF|Ask|4.660|6.500|39.48%|
SENEA|15:04:11|PACF|Bid|22.480|10.200|54.63%|
SENEA|15:04:11|PACF|Bid|22.480|10.200|54.63%|
GEDU|15:04:11|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:04:11|PACF|Ask|2.090|3.100|48.33%|
UNT|15:04:11|CINC|Ask|44.360|63.180|42.43%|
GEDU|15:04:11|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:04:11|PACF|Ask|4.030|8.070|100.25%|
EXP|15:04:11|CINC|Ask|19.710|26.500|34.45%|
ROM|15:04:11|EDGE|Ask|50.790|70.860|39.52%|
ZHNE|15:04:11|EDGX|Bid|1.460|0.360|75.34%|
IEO|15:04:11|CINC|Ask|57.130|76.000|33.03%|
DMD|15:04:11|CINC|Ask|8.450|14.850|75.74%|
UAN|15:04:11|BATY|Bid|19.850|9.860|50.33%|
UNT|15:04:11|CINC|Ask|44.360|63.180|42.43%|
UNT|15:04:12|CINC|Ask|44.360|63.180|42.43%|
KB|15:04:12|CINC|Ask|38.660|54.270|40.38%|
GEDU|15:04:12|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:04:12|CINC|Ask|18.200|27.010|48.41%|
NIE|15:04:12|PACF|Bid|14.800|7.810|47.23%|
KBX|15:04:12|EDGX|Ask|1.520|2.250|48.03%|
PHII|15:04:12|PACF|Bid|18.250|8.480|53.53%|
GEDU|15:04:12|PACF|Ask|4.030|8.070|100.25%|
UAN|15:04:12|BATY|Bid|19.850|9.860|50.33%|
AGO|15:04:12|CINC|Bid|10.300|6.500|36.89%|
GIII|15:04:12|CINC|Ask|23.520|43.050|83.04%|
CSCD|15:04:12|PACF|Ask|4.690|6.640|41.58%|
CSCD|15:04:12|PACF|Ask|4.690|6.640|41.58%|
SDD|15:04:12|CINC|Bid|63.510|41.900|34.03%|
SDD|15:04:12|CINC|Bid|63.510|41.900|34.03%|
AGO|15:04:12|CINC|Bid|10.300|6.500|36.89%|
GEDU|15:04:12|PACF|Ask|4.030|8.800|118.36%|
PGNX|15:04:12|EDGX|Ask|4.640|8.480|82.76%|
FFCH|15:04:12|EDGX|Bid|6.390|2.750|56.96%|
USHS|15:04:12|EDGX|Ask|4.500|10.050|123.33%|
DMD|15:04:12|CINC|Ask|8.450|14.850|75.74%|
ARII|15:04:12|EDGX|Ask|16.010|23.490|46.72%|
TGE|15:04:12|EDGX|Ask|5.810|7.840|34.94%|
SRDX|15:04:12|EDGX|Ask|11.080|16.900|52.53%|
MRT|15:04:12|EDGX|Ask|5.100|7.400|45.10%|
ISSC|15:04:12|EDGX|Ask|4.670|6.870|47.11%|
HUSA|15:04:12|CINC|Ask|13.080|18.400|40.67%|
EXH|15:04:12|CINC|Ask|11.260|18.000|59.86%|
EXH|15:04:12|CINC|Ask|11.260|18.000|59.86%|
HUSA|15:04:12|CINC|Ask|13.080|18.400|40.67%|
SENEA|15:04:12|PACF|Bid|22.480|10.200|54.63%|
SENEA|15:04:12|PACF|Bid|22.480|10.200|54.63%|
HUSA|15:04:12|CINC|Ask|13.080|18.400|40.67%|
RKT|15:04:12|CINC|Ask|47.510|68.000|43.13%|
SENEA|15:04:12|PACF|Bid|22.480|10.200|54.63%|
UPI|15:04:12|PACF|Bid|5.200|2.630|49.42%|
SENEA|15:04:12|PACF|Bid|22.010|10.200|53.66%|
SENEA|15:04:12|PACF|Bid|22.010|10.200|53.66%|
GEDU|15:04:12|PACF|Ask|4.030|8.070|100.25%|
EFV|15:04:12|EDGX|Bid|43.160|28.100|34.89%|
ROM|15:04:12|EDGE|Bid|50.640|30.690|39.40%|
ROM|15:04:12|EDGE|Ask|50.790|70.860|39.52%|
OFG|15:04:12|EDGX|Bid|10.610|5.950|43.92%|
OFG|15:04:12|EDGX|Bid|10.610|5.950|43.92%|
LAS|15:04:12|PACF|Bid|6.640|3.900|41.27%|
LAS|15:04:12|PACF|Ask|6.770|9.690|43.13%|
LAS|15:04:12|PACF|Ask|6.760|9.690|43.34%|
LAS|15:04:12|PACF|Ask|6.760|9.690|43.34%|
IYM|15:04:12|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:12|CINC|Ask|62.910|87.000|38.29%|
NMRX|15:04:12|PACF|Bid|7.000|2.960|57.71%|
ROM|15:04:12|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:04:12|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:04:12|EDGE|Ask|50.790|70.850|39.50%|
SMS|15:04:12|CINC|Ask|14.560|20.000|37.36%|
ROM|15:04:12|EDGE|Ask|50.790|70.850|39.50%|
ROM|15:04:12|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:12|EDGE|Ask|50.790|70.850|39.50%|
VGK|15:04:12|CINC|Ask|43.030|66.000|53.38%|
FRZ|15:04:12|PACF|Bid|2.270|0.440|80.62%|
GEDU|15:04:12|PACF|Ask|4.030|8.800|118.36%|
EXH|15:04:12|CINC|Ask|11.260|18.000|59.86%|
KBX|15:04:12|EDGX|Ask|1.520|2.250|48.03%|
DRC|15:04:12|CINC|Ask|37.440|57.000|52.24%|
FRBK|15:04:12|PACF|Ask|1.880|5.000|165.96%|
LAS|15:04:12|PACF|Bid|6.640|3.900|41.27%|
LAS|15:04:12|PACF|Ask|6.760|9.690|43.34%|
LAS|15:04:12|PACF|Ask|6.760|9.690|43.34%|
LAS|15:04:12|PACF|Ask|6.760|9.690|43.34%|
UIS.PR.A|15:04:12|PACF|Bid|57.800|23.000|60.21%|
LAS|15:04:12|PACF|Ask|6.760|9.690|43.34%|
TIGR|15:04:12|PACF|Bid|2.780|1.260|54.68%|
ESP|15:04:12|PACF|Ask|21.100|29.530|39.95%|
BAB|15:04:12|EDGE|Ask|26.000|38.270|47.19%|
DLBS|15:04:12|EDGX|Bid|39.980|0.040|99.90%|
NMRX|15:04:13|PACF|Ask|7.070|27.000|281.90%|
ROM|15:04:13|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:13|EDGE|Ask|50.790|70.840|39.48%|
ROM|15:04:13|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:13|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:04:13|EDGE|Ask|50.790|70.850|39.50%|
ROM|15:04:13|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:04:13|EDGE|Ask|50.790|70.850|39.50%|
GEDU|15:04:13|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:04:13|PACF|Ask|4.660|6.500|39.48%|
RENT|15:04:13|EDGX|Ask|12.860|19.000|47.74%|
VRTB|15:04:13|PACF|Ask|1.190|1.990|67.23%|
THER|15:04:13|PACF|Ask|4.210|6.250|48.46%|
HOS|15:04:13|EDGE|Bid|21.290|11.300|46.92%|
GEDU|15:04:13|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.J|15:04:13|PACF|Ask|17.510|25.900|47.92%|
PMFG|15:04:13|PACF|Bid|17.100|7.520|56.02%|
GEDU|15:04:13|PACF|Ask|4.030|8.070|100.25%|
CDY|15:04:13|EDGX|Ask|1.040|1.500|44.23%|
VRTB|15:04:13|PACF|Ask|1.190|1.990|67.23%|
HTZ|15:04:13|CINC|Ask|10.200|16.740|64.12%|
KONE|15:04:13|PACF|Ask|1.010|1.400|38.61%|
KONE|15:04:13|PACF|Ask|1.010|1.400|38.61%|
MITL|15:04:13|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:04:13|PACF|Ask|4.030|8.800|118.36%|
LAS|15:04:13|PACF|Ask|6.750|9.690|43.56%|
LAS|15:04:13|PACF|Ask|6.750|9.690|43.56%|
GM.WS.A|15:04:13|EDGX|Bid|15.450|0.020|99.87%|
ROM|15:04:13|EDGE|Bid|50.640|30.700|39.38%|
ROM|15:04:13|EDGE|Ask|50.790|70.850|39.50%|
ROM|15:04:13|EDGE|Ask|50.790|70.850|39.50%|
ROM|15:04:13|EDGE|Bid|50.640|30.690|39.40%|
ROM|15:04:13|EDGE|Ask|50.790|70.850|39.50%|
PGTI|15:04:13|CINC|Ask|1.870|3.290|75.94%|
BAC.PR.J|15:04:13|PACF|Ask|17.510|25.900|47.92%|
BAC.PR.J|15:04:13|PACF|Ask|17.510|25.900|47.92%|
IYM|15:04:13|CINC|Ask|62.910|87.000|38.29%|
CME|15:04:13|CINC|Bid|252.560|150.000|40.61%|
WTFCW|15:04:13|PACF|Bid|14.000|7.810|44.21%|
JCI.PR.Z|15:04:13|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:13|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:13|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:13|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:13|NQEX|Ask|161.890|216.810|33.92%|
GEDU|15:04:13|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:04:13|PACF|Bid|11.580|4.900|57.69%|
VGK|15:04:14|CINC|Ask|43.030|66.000|53.38%|
VGK|15:04:14|CINC|Ask|43.030|66.000|53.38%|
WTFCW|15:04:14|PACF|Bid|14.000|7.810|44.21%|
WASH|15:04:14|PACF|Bid|21.790|9.390|56.91%|
LAS|15:04:14|PACF|Bid|6.600|3.900|40.91%|
LAS|15:04:14|PACF|Ask|6.760|9.690|43.34%|
LAS|15:04:14|PACF|Ask|6.750|9.690|43.56%|
GEDU|15:04:14|PACF|Ask|4.030|8.800|118.36%|
URE|15:04:14|CINC|Ask|40.520|54.720|35.04%|
MHO|15:04:14|EDGX|Ask|8.110|14.990|84.83%|
PLNR|15:04:14|PACF|Bid|2.880|1.240|56.94%|
PMFG|15:04:14|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:04:14|PACF|Bid|17.100|7.520|56.02%|
GEDU|15:04:14|PACF|Ask|4.030|8.070|100.25%|
BECN|15:04:14|BOST|Bid|17.790|7.820|56.04%|
GEDU|15:04:14|PACF|Ask|4.030|8.800|118.36%|
EFV|15:04:14|EDGX|Bid|43.160|28.100|34.89%|
ROM|15:04:14|EDGE|Ask|50.790|70.850|39.50%|
GEDU|15:04:14|PACF|Ask|4.030|8.070|100.25%|
EGN|15:04:14|CINC|Ask|45.160|63.000|39.50%|
GEDU|15:04:14|PACF|Ask|4.030|8.800|118.36%|
AIN|15:04:14|EDGX|Bid|20.790|0.010|99.95%|
ROM|15:04:14|EDGE|Ask|50.790|70.840|39.48%|
JOUT|15:04:14|PACF|Bid|15.750|0.010|99.94%|
CSCD|15:04:15|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:04:15|PACF|Ask|4.700|6.640|41.28%|
PHII|15:04:15|PACF|Bid|18.270|8.480|53.59%|
EXXI|15:04:15|BOST|Bid|21.760|11.770|45.91%|
GEDU|15:04:15|PACF|Ask|4.030|8.070|100.25%|
MDC|15:04:15|CINC|Ask|16.750|25.000|49.25%|
MOCO|15:04:15|PACF|Bid|14.500|6.160|57.52%|
EXXI|15:04:15|BOST|Bid|21.770|11.800|45.80%|
GEDU|15:04:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:15|EDGE|Ask|50.790|70.850|39.50%|
ROM|15:04:15|EDGE|Ask|50.780|70.860|39.54%|
ROM|15:04:15|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:04:15|EDGE|Ask|50.780|70.860|39.54%|
VGK|15:04:15|CINC|Ask|43.040|66.000|53.35%|
SYNL|15:04:15|CINC|Bid|9.600|6.500|32.29%|
ROM|15:04:15|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:04:15|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:04:15|EDGE|Ask|50.800|70.890|39.55%|
ROM|15:04:15|EDGE|Bid|50.640|30.730|39.32%|
ROM|15:04:15|EDGE|Ask|50.800|70.890|39.55%|
ROM|15:04:15|EDGE|Bid|50.650|30.730|39.33%|
ROM|15:04:15|EDGE|Bid|50.650|30.730|39.33%|
ROM|15:04:15|EDGE|Ask|50.800|70.880|39.53%|
ROM|15:04:15|EDGE|Bid|50.650|30.730|39.33%|
ROM|15:04:15|EDGE|Bid|50.650|30.730|39.33%|
ROM|15:04:15|EDGE|Ask|50.800|70.890|39.55%|
RJI|15:04:15|CINC|Ask|8.640|13.500|56.25%|
GEDU|15:04:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:04:15|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:04:15|EDGE|Ask|50.800|70.890|39.55%|
ROM|15:04:15|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:04:15|EDGE|Ask|50.800|70.880|39.53%|
SYMS|15:04:15|PACF|Ask|9.700|16.850|73.71%|
SYMS|15:04:15|PACF|Ask|9.700|16.850|73.71%|
NMRX|15:04:15|PACF|Ask|7.070|27.000|281.90%|
GEDU|15:04:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:15|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:04:15|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:04:15|EDGE|Ask|50.820|70.890|39.49%|
PHF|15:04:15|CINC|Bid|8.450|3.370|60.12%|
PHF|15:04:15|CINC|Bid|8.450|3.370|60.12%|
IYM|15:04:15|CINC|Ask|62.920|87.000|38.27%|
IYM|15:04:15|CINC|Ask|62.920|87.000|38.27%|
IYM|15:04:15|CINC|Ask|62.920|87.000|38.27%|
IYM|15:04:15|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:04:15|PACF|Ask|4.030|8.070|100.25%|
CCO|15:04:15|CINC|Ask|9.400|15.000|59.57%|
ROM|15:04:16|EDGE|Bid|50.660|30.730|39.34%|
ROM|15:04:16|EDGE|Bid|50.660|30.730|39.34%|
ROM|15:04:16|EDGE|Ask|50.820|70.900|39.51%|
ROM|15:04:16|EDGE|Bid|50.660|30.730|39.34%|
ROM|15:04:16|EDGE|Bid|50.660|30.730|39.34%|
ROM|15:04:16|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:16|EDGE|Bid|50.660|30.730|39.34%|
ROM|15:04:16|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:16|EDGE|Bid|50.660|30.730|39.34%|
ROM|15:04:16|EDGE|Ask|50.820|70.900|39.51%|
GEDU|15:04:16|PACF|Ask|4.030|8.800|118.36%|
AXN|15:04:16|PACF|Bid|0.900|0.450|50.00%|
SYNL|15:04:16|PACF|Bid|9.560|4.480|53.14%|
PHIIK|15:04:16|PACF|Bid|19.220|8.660|54.94%|
GEDU|15:04:16|PACF|Ask|4.030|8.070|100.25%|
ROM|15:04:16|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:04:16|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:04:16|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:16|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:16|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:04:16|EDGE|Ask|50.820|70.890|39.49%|
MALL|15:04:16|PACF|Bid|6.750|3.200|52.59%|
MALL|15:04:16|PACF|Bid|6.750|3.200|52.59%|
GEDU|15:04:16|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:04:16|PACF|Bid|4.530|3.000|33.77%|
VGK|15:04:16|CINC|Ask|43.050|66.000|53.31%|
ROM|15:04:16|EDGE|Ask|50.820|70.890|39.49%|
GEDU|15:04:16|PACF|Ask|4.030|8.070|100.25%|
ROM|15:04:16|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:04:16|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:16|EDGE|Ask|50.820|70.900|39.51%|
BAB|15:04:16|EDGE|Ask|26.000|38.270|47.19%|
SYNO|15:04:16|PACF|Bid|13.850|6.250|54.87%|
CPY|15:04:16|CINC|Ask|9.970|17.270|73.22%|
IYM|15:04:16|CINC|Ask|62.930|87.000|38.25%|
IYM|15:04:16|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:04:16|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:04:16|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:04:16|PACF|Ask|0.840|1.150|36.90%|
ROM|15:04:16|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:04:16|EDGE|Ask|50.840|70.900|39.46%|
NATL|15:04:17|PACF|Bid|22.000|9.090|58.68%|
GEDU|15:04:17|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:17|CINC|Ask|62.920|87.000|38.27%|
IRDMW|15:04:17|PACF|Ask|2.150|2.850|32.56%|
IBCA|15:04:17|PACF|Ask|2.940|3.910|32.99%|
LAS|15:04:17|PACF|Ask|6.750|9.690|43.56%|
IYM|15:04:17|CINC|Ask|62.930|87.000|38.25%|
BFSB|15:04:17|PACF|Ask|0.840|1.150|36.90%|
ROM|15:04:17|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:04:17|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:04:17|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:04:17|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:04:17|EDGE|Ask|50.830|70.890|39.46%|
ROM|15:04:17|EDGE|Ask|50.830|70.890|39.46%|
ROM|15:04:17|EDGE|Bid|50.670|30.710|39.39%|
ROM|15:04:17|EDGE|Bid|50.670|30.710|39.39%|
ROM|15:04:17|EDGE|Ask|50.830|70.880|39.45%|
URE|15:04:17|CINC|Ask|40.520|54.720|35.04%|
QQQ|15:04:17|CINC|Bid|51.020|24.150|52.67%|
EFV|15:04:17|EDGX|Bid|43.160|28.100|34.89%|
QQQ|15:04:17|CINC|Bid|51.020|24.150|52.67%|
GEDU|15:04:17|PACF|Ask|4.030|8.800|118.36%|
LAS|15:04:17|PACF|Ask|6.760|9.690|43.34%|
URE|15:04:17|CINC|Ask|40.520|54.720|35.04%|
EROCW|15:04:17|EDGX|Ask|2.970|6.000|102.02%|
IRDMW|15:04:17|PACF|Ask|2.150|2.850|32.56%|
ROM|15:04:17|EDGE|Bid|50.660|30.710|39.38%|
ROM|15:04:17|EDGE|Bid|50.660|30.710|39.38%|
ROM|15:04:17|EDGE|Ask|50.800|70.890|39.55%|
ROM|15:04:17|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:04:17|EDGE|Ask|50.800|70.890|39.55%|
ROM|15:04:17|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:04:17|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:04:17|EDGE|Ask|50.800|70.880|39.53%|
PHII|15:04:17|PACF|Bid|18.320|8.480|53.71%|
GEDU|15:04:17|PACF|Ask|4.030|8.070|100.25%|
SENEA|15:04:17|PACF|Bid|21.910|10.200|53.45%|
OAS|15:04:17|CINC|Ask|21.010|30.000|42.79%|
MBND|15:04:17|CINC|Ask|2.810|4.700|67.26%|
EROCW|15:04:17|EDGX|Ask|2.970|6.000|102.02%|
NMRX|15:04:17|PACF|Ask|7.070|27.000|281.90%|
CTCM|15:04:17|CINC|Ask|15.870|25.250|59.11%|
SENEA|15:04:17|PACF|Bid|21.960|10.200|53.55%|
ROM|15:04:17|EDGE|Bid|50.660|30.720|39.36%|
GEDU|15:04:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:17|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:04:17|EDGE|Ask|50.820|70.880|39.47%|
GEDU|15:04:17|PACF|Ask|4.030|8.070|100.25%|
VR|15:04:18|CINC|Bid|23.630|14.000|40.75%|
VR|15:04:18|CINC|Bid|23.630|14.000|40.75%|
VR|15:04:18|CINC|Bid|23.630|14.000|40.75%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:04:18|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:18|CINC|Ask|62.920|87.000|38.27%|
VRML|15:04:18|CINC|Ask|2.510|4.050|61.35%|
CSCD|15:04:18|PACF|Ask|4.700|6.640|41.28%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
ROM|15:04:18|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:04:18|EDGE|Ask|50.820|70.870|39.45%|
MBND|15:04:18|CINC|Ask|2.850|4.700|64.91%|
PVFC|15:04:18|PACF|Ask|1.400|2.160|54.29%|
ROM|15:04:18|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:04:18|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:04:18|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:04:18|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:04:18|EDGE|Bid|50.670|30.710|39.39%|
ROM|15:04:18|EDGE|Ask|50.820|70.880|39.47%|
GEDU|15:04:18|PACF|Ask|4.030|8.070|100.25%|
VRML|15:04:18|CINC|Ask|2.510|4.050|61.35%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:18|CINC|Ask|62.920|87.000|38.27%|
IYM|15:04:18|CINC|Ask|62.920|87.000|38.27%|
FRN|15:04:18|EDGX|Bid|18.900|12.060|36.19%|
ROM|15:04:18|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:04:18|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:04:18|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:04:18|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:04:18|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:04:18|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:18|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:18|EDGE|Bid|50.660|30.730|39.34%|
ROM|15:04:18|EDGE|Ask|50.820|70.890|39.49%|
HEK.WS|15:04:18|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:04:18|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|15:04:18|EDGX|Ask|0.289|0.400|38.41%|
ROM|15:04:18|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:18|EDGE|Ask|50.820|70.900|39.51%|
PVFC|15:04:18|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:04:18|PACF|Ask|4.030|8.800|118.36%|
VR|15:04:18|CINC|Bid|23.630|14.000|40.75%|
ROM|15:04:18|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:04:18|EDGE|Ask|50.820|70.900|39.51%|
QUAD|15:04:18|CINC|Ask|23.630|43.000|81.97%|
PEBO|15:04:18|PACF|Bid|11.580|4.900|57.69%|
GEDU|15:04:18|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:04:18|PACF|Ask|4.030|8.800|118.36%|
SYNO|15:04:18|PACF|Bid|13.850|6.250|54.87%|
NWY|15:04:18|CINC|Ask|4.040|6.250|54.70%|
ACW|15:04:18|CINC|Ask|7.440|12.500|68.01%|
IYM|15:04:18|CINC|Ask|62.910|87.000|38.29%|
ROM|15:04:18|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:04:18|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:04:18|EDGE|Ask|50.830|70.900|39.48%|
JCI.PR.Z|15:04:19|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:04:19|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:04:19|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:04:19|NQEX|Ask|161.840|281.600|74.00%|
JCI.PR.Z|15:04:19|NQEX|Ask|161.840|281.600|74.00%|
HEK.WS|15:04:19|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:04:19|EDGX|Bid|0.280|0.020|92.86%|
GEDU|15:04:19|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:04:19|EDGX|Ask|27.200|9999.990|36664.67%|
GLBC|15:04:19|EDGX|Ask|27.200|9999.990|36664.67%|
GLBC|15:04:19|EDGX|Ask|27.200|9999.990|36664.67%|
GEDU|15:04:19|PACF|Ask|4.030|8.800|118.36%|
ST|15:04:19|EDGX|Bid|29.400|17.580|40.20%|
CME|15:04:19|CINC|Bid|252.320|150.000|40.55%|
CME|15:04:19|CINC|Bid|252.330|150.000|40.55%|
CME|15:04:19|CINC|Bid|252.330|150.000|40.55%|
CME|15:04:19|CINC|Bid|252.330|150.000|40.55%|
CME|15:04:19|CINC|Bid|252.330|150.000|40.55%|
CME|15:04:19|CINC|Bid|252.330|150.000|40.55%|
GEDU|15:04:19|PACF|Ask|4.030|8.070|100.25%|
CSCD|15:04:19|PACF|Ask|4.700|6.640|41.28%|
GEDU|15:04:19|PACF|Ask|4.030|8.800|118.36%|
SENEA|15:04:19|PACF|Bid|22.210|10.200|54.07%|
TZYM|15:04:19|PACF|Bid|3.600|1.560|56.67%|
IYM|15:04:19|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:04:19|PACF|Ask|4.030|8.070|100.25%|
VGK|15:04:19|CINC|Ask|43.050|66.000|53.31%|
VGK|15:04:20|CINC|Ask|43.040|66.000|53.35%|
CXO|15:04:20|CINC|Ask|75.460|99.850|32.32%|
NATL|15:04:20|PACF|Bid|22.010|9.090|58.70%|
NATL|15:04:20|PACF|Bid|22.010|9.090|58.70%|
ROM|15:04:20|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:04:20|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:04:20|EDGE|Ask|50.830|70.890|39.46%|
VGK|15:04:20|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:04:20|PACF|Ask|4.030|8.800|118.36%|
LAS|15:04:20|PACF|Ask|6.770|9.690|43.13%|
NOR|15:04:20|CINC|Ask|9.880|15.520|57.09%|
IYM|15:04:20|CINC|Ask|62.910|87.000|38.29%|
BCF|15:04:20|CINC|Ask|10.880|16.500|51.65%|
IYM|15:04:20|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:20|CINC|Ask|62.910|87.000|38.29%|
BAC.PR.J|15:04:20|PACF|Ask|17.510|25.900|47.92%|
VGK|15:04:20|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:04:20|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:04:20|EDGX|Bid|39.990|0.040|99.90%|
DLBS|15:04:20|EDGX|Bid|40.000|0.040|99.90%|
GEDU|15:04:20|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:04:20|PACF|Ask|7.070|27.000|281.90%|
SMS|15:04:20|CINC|Ask|14.560|20.000|37.36%|
GEDU|15:04:20|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:04:20|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:04:20|PACF|Ask|7.070|27.000|281.90%|
AACOW|15:04:20|PACF|Bid|0.330|0.220|33.33%|
FGF|15:04:21|EDGX|Bid|17.920|11.700|34.71%|
ROM|15:04:21|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:21|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:04:21|EDGE|Ask|50.820|70.890|39.49%|
BAC.WS.A|15:04:21|CINC|Ask|2.770|5.090|83.75%|
GEDU|15:04:21|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:04:21|CINC|Ask|18.200|27.010|48.41%|
BAC.WS.A|15:04:21|CINC|Ask|2.770|5.090|83.75%|
EPV|15:04:21|EDGE|Ask|62.910|85.000|35.11%|
VGK|15:04:21|CINC|Ask|43.060|66.000|53.27%|
BAC.WS.A|15:04:21|CINC|Ask|2.770|5.090|83.75%|
BAC.WS.A|15:04:21|CINC|Ask|2.770|5.090|83.75%|
GEDU|15:04:21|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:04:21|PACF|Ask|4.030|8.070|100.25%|
SCS|15:04:21|BATY|Ask|7.670|11.000|43.42%|
LTBR|15:04:21|PACF|Ask|2.090|3.100|48.33%|
USATW|15:04:21|EDGX|Bid|0.120|0.021|82.50%|
GEDU|15:04:21|PACF|Ask|4.030|8.800|118.36%|
LTBR|15:04:21|PACF|Ask|2.090|3.100|48.33%|
WASH|15:04:21|PACF|Bid|21.790|9.390|56.91%|
ROM|15:04:21|EDGE|Bid|50.680|30.740|39.34%|
ROM|15:04:21|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:04:21|EDGE|Ask|50.820|70.900|39.51%|
IYM|15:04:21|CINC|Ask|62.920|87.000|38.27%|
WWVY|15:04:21|PACF|Bid|13.660|5.570|59.22%|
PANL|15:04:21|EDGE|Bid|22.900|12.920|43.58%|
TLI|15:04:21|PACF|Bid|10.820|7.310|32.44%|
BSQR|15:04:21|PACF|Bid|4.550|3.000|34.07%|
WYY|15:04:21|PACF|Bid|0.630|0.300|52.38%|
WUHN|15:04:21|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:04:21|PACF|Ask|0.400|0.700|75.00%|
VIDE|15:04:21|PACF|Bid|3.670|1.500|59.13%|
SENEA|15:04:21|PACF|Bid|22.230|10.200|54.12%|
MTRN|15:04:21|CINC|Ask|28.080|38.000|35.33%|
MTRN|15:04:21|CINC|Ask|28.080|38.000|35.33%|
TLI|15:04:22|PACF|Bid|10.820|7.310|32.44%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
GEDU|15:04:21|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:22|NQEX|Ask|161.890|216.810|33.92%|
CSCD|15:04:22|PACF|Ask|4.700|6.640|41.28%|
CTCM|15:04:22|CINC|Ask|15.890|25.250|58.90%|
GEDU|15:04:22|PACF|Ask|4.030|8.800|118.36%|
CCO|15:04:22|CINC|Ask|9.400|15.000|59.57%|
HOS|15:04:22|EDGE|Bid|21.300|11.300|46.95%|
WUHN|15:04:22|PACF|Ask|0.400|0.700|75.00%|
ROM|15:04:22|EDGE|Bid|50.680|30.740|39.34%|
ROM|15:04:22|EDGE|Ask|50.820|70.900|39.51%|
JOBS|15:04:22|CINC|Ask|50.630|70.000|38.26%|
LPNT|15:04:22|CINC|Ask|29.810|41.500|39.22%|
GEDU|15:04:22|PACF|Ask|4.030|8.070|100.25%|
TAM|15:04:22|EDGX|Ask|14.190|20.210|42.42%|
MTRN|15:04:22|CINC|Ask|28.080|38.000|35.33%|
GEDU|15:04:22|PACF|Ask|4.030|8.800|118.36%|
PHII|15:04:22|PACF|Bid|18.340|8.480|53.76%|
VGK|15:04:22|CINC|Ask|43.060|66.000|53.27%|
NIE|15:04:22|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:04:22|PACF|Ask|4.030|8.070|100.25%|
ROM|15:04:22|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:04:22|EDGE|Bid|50.690|30.750|39.34%|
ROM|15:04:22|EDGE|Ask|50.830|70.910|39.50%|
ST|15:04:22|EDGX|Bid|29.410|17.580|40.22%|
ST|15:04:22|EDGX|Bid|29.410|17.590|40.19%|
MDCI|15:04:22|EDGX|Ask|6.760|15.000|121.89%|
BECN|15:04:22|BOST|Bid|17.810|7.830|56.04%|
ST|15:04:22|CINC|Ask|29.430|39.500|34.22%|
MDCI|15:04:22|EDGX|Ask|6.770|15.000|121.57%|
MDM|15:04:22|CINC|Ask|4.530|6.500|43.49%|
MDM|15:04:22|CINC|Ask|4.530|6.500|43.49%|
CVGI|15:04:22|EDGX|Ask|7.020|11.330|61.40%|
CVGI|15:04:22|EDGX|Ask|7.010|11.330|61.63%|
GEDU|15:04:22|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:22|CINC|Ask|62.920|87.000|38.27%|
EWSM|15:04:23|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:04:23|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:04:23|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:04:23|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:04:23|NQEX|Bid|24.120|16.350|32.21%|
EWSM|15:04:23|NQEX|Bid|24.120|16.350|32.21%|
PMFG|15:04:23|PACF|Bid|17.100|7.520|56.02%|
GEDU|15:04:23|PACF|Ask|4.030|8.070|100.25%|
VGK|15:04:23|CINC|Ask|43.050|66.000|53.31%|
ST|15:04:23|EDGX|Bid|29.420|17.580|40.24%|
ROM|15:04:23|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:23|EDGE|Bid|50.690|30.760|39.32%|
ROM|15:04:23|EDGE|Ask|50.830|70.910|39.50%|
CAB|15:04:23|CINC|Ask|21.390|29.000|35.58%|
AWAY|15:04:23|EDGX|Ask|32.010|54.800|71.20%|
ROM|15:04:23|EDGE|Bid|50.690|30.760|39.32%|
ROM|15:04:23|EDGE|Bid|50.690|30.760|39.32%|
ROM|15:04:23|EDGE|Ask|50.830|70.920|39.52%|
LAS|15:04:23|PACF|Ask|6.770|9.690|43.13%|
BTM|15:04:23|EDGX|Ask|19.990|29.000|45.07%|
BTM|15:04:23|EDGX|Ask|19.990|29.000|45.07%|
CAB|15:04:23|CINC|Ask|21.390|29.000|35.58%|
CAB|15:04:23|CINC|Ask|21.390|29.000|35.58%|
GEDU|15:04:23|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:04:23|PACF|Bid|15.750|0.010|99.94%|
BTM|15:04:23|EDGX|Ask|20.010|29.000|44.93%|
DATE|15:04:23|BATY|Bid|11.600|1.750|84.91%|
DATE|15:04:23|EDGE|Bid|11.600|1.750|84.91%|
MITL|15:04:23|PACF|Bid|4.000|1.930|51.75%|
KONE|15:04:23|PACF|Ask|1.010|1.400|38.61%|
KONE|15:04:23|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:04:23|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:04:23|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:04:23|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:04:23|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:24|CINC|Ask|62.920|87.000|38.27%|
BAB|15:04:24|EDGE|Ask|26.000|38.260|47.15%|
DLBS|15:04:24|EDGX|Bid|40.000|0.040|99.90%|
DLBS|15:04:24|EDGX|Bid|40.010|0.040|99.90%|
ROM|15:04:24|EDGE|Bid|50.690|30.760|39.32%|
ROM|15:04:24|EDGE|Bid|50.690|30.760|39.32%|
ROM|15:04:24|EDGE|Ask|50.830|70.910|39.50%|
IYM|15:04:24|CINC|Ask|62.920|87.000|38.27%|
VRTB|15:04:24|PACF|Ask|1.190|1.990|67.23%|
LAS|15:04:24|PACF|Ask|6.770|9.690|43.13%|
GEDU|15:04:24|PACF|Ask|4.030|8.800|118.36%|
PGNX|15:04:24|EDGX|Ask|4.700|8.480|80.43%|
GEDU|15:04:24|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:04:24|PACF|Bid|2.880|1.240|56.94%|
ROM|15:04:24|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:24|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:04:24|EDGE|Ask|50.830|70.910|39.50%|
BRK.A|15:04:24|EDGX|Bid|102900.000|2.000|100.00%|
ROM|15:04:24|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:24|EDGE|Bid|50.680|30.740|39.34%|
ROM|15:04:24|EDGE|Ask|50.830|70.900|39.48%|
GEDU|15:04:24|PACF|Ask|4.030|8.800|118.36%|
NOR|15:04:24|CINC|Ask|9.870|15.520|57.24%|
DLBS|15:04:24|EDGX|Bid|40.010|0.040|99.90%|
MBND|15:04:24|CINC|Ask|2.830|4.700|66.08%|
ROM|15:04:24|EDGE|Ask|50.820|70.900|39.51%|
TAM|15:04:24|EDGX|Ask|14.180|20.210|42.52%|
ROM|15:04:24|EDGE|Ask|50.850|70.900|39.43%|
GEDU|15:04:24|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:04:24|EDGX|Bid|40.010|0.040|99.90%|
PHF|15:04:25|CINC|Bid|8.450|3.370|60.12%|
VR|15:04:25|CINC|Bid|23.640|14.000|40.78%|
PGTI|15:04:25|CINC|Ask|1.870|3.290|75.94%|
GEDU|15:04:24|PACF|Ask|4.030|8.800|118.36%|
PHII|15:04:25|PACF|Bid|18.360|8.480|53.81%|
GEDU|15:04:25|PACF|Ask|4.030|8.070|100.25%|
MBND|15:04:25|CINC|Ask|2.830|4.700|66.08%|
URE|15:04:25|CINC|Ask|40.540|54.720|34.98%|
URE|15:04:25|CINC|Ask|40.540|54.720|34.98%|
ROM|15:04:25|EDGE|Ask|50.850|70.890|39.41%|
ROM|15:04:25|EDGE|Bid|50.690|30.730|39.38%|
ROM|15:04:25|EDGE|Ask|50.850|70.890|39.41%|
ROM|15:04:25|EDGE|Bid|50.690|30.730|39.38%|
GEDU|15:04:25|PACF|Ask|4.030|8.800|118.36%|
BGC|15:04:25|CINC|Ask|27.950|37.500|34.17%|
DLBS|15:04:25|EDGX|Bid|40.010|0.040|99.90%|
ESP|15:04:25|PACF|Ask|21.100|29.530|39.95%|
JOUT|15:04:25|PACF|Bid|15.750|0.010|99.94%|
GEDU|15:04:25|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:25|CINC|Ask|62.910|87.000|38.29%|
ROM|15:04:25|EDGE|Bid|50.690|30.720|39.40%|
IYM|15:04:25|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:25|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:04:25|PACF|Ask|4.030|8.800|118.36%|
WASH|15:04:25|PACF|Bid|21.520|9.390|56.37%|
SGC|15:04:25|PACF|Bid|10.680|4.600|56.93%|
ROM|15:04:25|EDGE|Bid|50.690|30.720|39.40%|
ROM|15:04:25|EDGE|Ask|50.810|70.880|39.50%|
IYM|15:04:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:04:25|CINC|Ask|62.920|87.000|38.27%|
NOA|15:04:25|EDGX|Ask|5.070|7.030|38.66%|
NOA|15:04:25|EDGX|Ask|5.070|7.030|38.66%|
IYM|15:04:25|CINC|Ask|62.910|87.000|38.29%|
PEBO|15:04:25|PACF|Bid|11.580|4.900|57.69%|
NOA|15:04:25|EDGX|Ask|5.090|7.030|38.11%|
WSM|15:04:26|CINC|Ask|29.860|41.180|37.91%|
GEDU|15:04:26|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:04:26|EDGX|Bid|102900.000|2.000|100.00%|
JCI.PR.Z|15:04:26|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|15:04:26|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|15:04:26|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|15:04:26|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|15:04:26|NQEX|Ask|174.340|281.600|61.52%|
JCI.PR.Z|15:04:26|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:04:26|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:04:26|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:04:26|NQEX|Ask|161.840|223.150|37.88%|
JCI.PR.Z|15:04:26|NQEX|Ask|161.840|223.150|37.88%|
QEP|15:04:26|CINC|Ask|34.230|45.250|32.19%|
EGN|15:04:26|CINC|Ask|45.160|63.000|39.50%|
EGN|15:04:26|CINC|Ask|45.160|63.000|39.50%|
EGN|15:04:26|CINC|Ask|45.160|63.000|39.50%|
GEDU|15:04:26|PACF|Ask|4.030|8.800|118.36%|
PERY|15:04:26|CINC|Bid|17.890|12.000|32.92%|
ROM|15:04:26|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:04:26|EDGE|Bid|50.690|30.710|39.42%|
ROM|15:04:26|EDGE|Ask|50.810|70.870|39.48%|
BSQR|15:04:26|PACF|Ask|4.600|6.500|41.30%|
TST|15:04:26|EDGX|Ask|2.520|4.050|60.71%|
SDBT|15:04:26|PACF|Ask|2.380|3.250|36.55%|
FOH|15:04:26|PACF|Ask|0.630|0.920|46.03%|
DAC|15:04:26|PACF|Ask|2.850|7.200|152.63%|
GRAN|15:04:26|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:04:26|PACF|Ask|3.300|4.470|35.45%|
CXO|15:04:26|CINC|Ask|75.460|99.850|32.32%|
AXN|15:04:26|PACF|Bid|0.900|0.450|50.00%|
IFMI|15:04:26|PACF|Ask|2.080|4.250|104.33%|
URE|15:04:26|CINC|Ask|40.530|54.720|35.01%|
URE|15:04:26|CINC|Ask|40.530|54.720|35.01%|
FSGI|15:04:26|PACF|Ask|0.510|2.820|452.94%|
GEDU|15:04:26|PACF|Ask|4.030|8.070|100.25%|
MALL|15:04:26|PACF|Bid|6.750|3.200|52.59%|
MALL|15:04:26|PACF|Bid|6.750|3.200|52.59%|
HEOP|15:04:26|BATS|Ask|3.530|4.910|39.09%|
BSQR|15:04:26|PACF|Ask|4.660|6.500|39.48%|
BSQR|15:04:26|PACF|Ask|4.660|6.500|39.48%|
GEDU|15:04:26|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:04:26|PACF|Ask|3.300|4.470|35.45%|
GRAN|15:04:26|PACF|Ask|0.720|0.950|32.04%|
BSQR|15:04:26|PACF|Ask|4.650|6.500|39.78%|
IYM|15:04:26|CINC|Ask|62.910|87.000|38.29%|
IYM|15:04:26|CINC|Ask|62.910|87.000|38.29%|
FSGI|15:04:26|PACF|Ask|0.510|2.820|452.94%|
IFMI|15:04:26|PACF|Ask|2.080|4.250|104.33%|
ATRC|15:04:26|CINC|Ask|9.660|15.000|55.28%|
EGN|15:04:26|CINC|Ask|45.160|63.000|39.50%|
EGN|15:04:26|CINC|Ask|45.160|63.000|39.50%|
GEDU|15:04:26|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:26|CINC|Ask|62.910|87.000|38.29%|
PVSA|15:04:26|PACF|Bid|17.900|8.410|53.02%|
IYM|15:04:26|CINC|Ask|62.910|87.000|38.29%|
URE|15:04:26|CINC|Ask|40.530|54.720|35.01%|
NOA|15:04:26|EDGX|Ask|5.140|7.030|36.77%|
BSQR|15:04:26|PACF|Ask|4.660|6.500|39.48%|
ROM|15:04:26|EDGE|Bid|50.680|30.710|39.40%|
ROM|15:04:26|EDGE|Bid|50.680|30.720|39.38%|
ROM|15:04:26|EDGE|Ask|50.810|70.880|39.50%|
MTRN|15:04:26|CINC|Ask|28.110|38.000|35.18%|
GEDU|15:04:27|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:04:27|PACF|Ask|4.660|6.500|39.48%|
BSQR|15:04:27|PACF|Ask|4.650|6.500|39.78%|
MTRN|15:04:27|CINC|Ask|28.110|38.000|35.18%|
ASEI|15:04:27|EDGX|Ask|57.660|95.000|64.76%|
GEDU|15:04:27|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:04:27|PACF|Ask|4.660|6.500|39.48%|
BSQR|15:04:27|PACF|Ask|4.660|6.500|39.48%|
BFSB|15:04:27|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:04:27|PACF|Ask|0.840|1.150|36.90%|
FDML|15:04:27|CINC|Bid|14.950|10.000|33.11%|
GEDU|15:04:27|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:04:27|PACF|Ask|0.840|1.150|36.90%|
URE|15:04:27|CINC|Ask|40.530|54.720|35.01%|
URE|15:04:27|CINC|Ask|40.530|54.720|35.01%|
BRK.A|15:04:27|EDGX|Bid|102900.000|2.000|100.00%|
BRK.A|15:04:27|EDGX|Bid|102900.000|2.000|100.00%|
IRDMW|15:04:27|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:04:27|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:04:27|PACF|Ask|4.660|6.500|39.48%|
GEDU|15:04:27|PACF|Ask|4.030|8.800|118.36%|
URE|15:04:27|CINC|Ask|40.530|54.720|35.01%|
IRDMW|15:04:27|PACF|Ask|2.150|2.850|32.56%|
AMPE|15:04:27|CINC|Ask|5.590|7.950|42.22%|
VGK|15:04:27|CINC|Ask|43.060|66.000|53.27%|
SEMG|15:04:28|CINC|Ask|18.200|27.010|48.41%|
ROM|15:04:28|EDGE|Bid|50.680|30.720|39.38%|
ROM|15:04:28|EDGE|Ask|50.810|70.890|39.52%|
ROM|15:04:28|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:04:28|EDGE|Ask|50.810|70.890|39.52%|
GEDU|15:04:28|PACF|Ask|4.030|8.070|100.25%|
AMRS|15:04:28|CINC|Ask|19.940|26.500|32.90%|
BDC|15:04:28|CINC|Ask|28.210|39.000|38.25%|
RUE|15:04:28|CINC|Ask|27.020|36.350|34.53%|
GEDU|15:04:28|PACF|Ask|4.030|8.800|118.36%|
MED|15:04:28|BOST|Bid|16.390|6.410|60.89%|
MED|15:04:28|BOST|Bid|16.390|6.410|60.89%|
SCHX|15:04:28|CINC|Bid|26.920|17.610|34.58%|
PVFC|15:04:28|PACF|Ask|1.400|2.160|54.29%|
BAK|15:04:28|CINC|Ask|17.360|25.000|44.01%|
GEDU|15:04:28|PACF|Ask|4.030|8.070|100.25%|
ROM|15:04:28|EDGE|Ask|50.840|70.890|39.44%|
ROM|15:04:28|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:04:28|EDGE|Ask|50.840|70.890|39.44%|
GEDU|15:04:28|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:04:28|PACF|Ask|3.300|4.470|35.45%|
GEDU|15:04:28|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:04:29|PACF|Ask|4.030|8.800|118.36%|
PHII|15:04:29|PACF|Bid|18.380|8.480|53.86%|
TESO|15:04:29|CINC|Bid|14.760|9.570|35.16%|
GEDU|15:04:29|PACF|Ask|4.030|8.070|100.25%|
RBN|15:04:29|CINC|Ask|39.500|54.000|36.71%|
GEDU|15:04:29|PACF|Ask|4.030|8.800|118.36%|
DLBS|15:04:29|EDGX|Bid|40.020|0.040|99.90%|
SHS|15:04:29|EDGX|Ask|35.740|47.380|32.57%|
SHS|15:04:29|EDGX|Ask|35.740|47.380|32.57%|
GEDU|15:04:29|PACF|Ask|4.030|8.070|100.25%|
GMT|15:04:29|EDGX|Bid|30.820|14.000|54.57%|
BAK|15:04:29|CINC|Bid|17.360|11.010|36.58%|
GEDU|15:04:29|PACF|Ask|4.030|8.800|118.36%|
SHS|15:04:29|EDGX|Ask|35.740|47.380|32.57%|
OCLS|15:04:29|PACF|Ask|1.230|1.750|42.28%|
MYRG|15:04:30|CINC|Ask|20.050|29.850|48.88%|
BQI.RT|15:04:30|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:04:30|PACF|Ask|4.030|8.070|100.25%|
KS|15:04:30|EDGX|Bid|13.360|1.080|91.92%|
OCLS|15:04:30|PACF|Ask|1.230|1.750|42.28%|
NWY|15:04:30|CINC|Ask|4.010|6.250|55.86%|
ROM|15:04:30|EDGE|Ask|50.820|70.890|39.49%|
ROM|15:04:30|EDGE|Bid|50.690|30.730|39.38%|
ROM|15:04:30|EDGE|Ask|50.820|70.890|39.49%|
VGK|15:04:30|CINC|Ask|43.060|66.000|53.27%|
VGK|15:04:30|CINC|Ask|43.060|66.000|53.27%|
ROM|15:04:30|EDGE|Bid|50.700|30.730|39.39%|
ROM|15:04:30|EDGE|Ask|50.820|70.900|39.51%|
ROM|15:04:30|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:30|EDGE|Ask|50.820|70.900|39.51%|
BSQR|15:04:30|PACF|Ask|4.660|6.500|39.48%|
LAS|15:04:30|PACF|Ask|6.770|9.690|43.13%|
JCI.PR.Z|15:04:30|NYSE|Ask|164.340|220.000|33.87%|
AGO|15:04:30|CINC|Bid|10.300|6.500|36.89%|
JCI.PR.Z|15:04:30|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|15:04:30|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|15:04:30|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|15:04:30|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|15:04:30|NQEX|Ask|169.390|281.600|66.24%|
GEDU|15:04:30|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:04:30|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:30|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:30|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:30|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:04:30|NQEX|Ask|161.890|216.810|33.92%|
EFV|15:04:30|EDGX|Bid|43.180|28.100|34.92%|
EFV|15:04:30|EDGX|Bid|43.180|28.100|34.92%|
BSQR|15:04:30|PACF|Ask|4.660|6.500|39.48%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
TWI|15:04:30|CINC|Ask|17.250|24.930|44.52%|
PGTI|15:04:30|CINC|Ask|1.880|3.290|75.00%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
PFED|15:04:30|PACF|Bid|2.640|1.220|53.79%|
BSQR|15:04:30|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:04:30|PACF|Bid|4.460|3.000|32.74%|
ROM|15:04:30|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
NOA|15:04:30|EDGX|Ask|5.160|7.030|36.24%|
GEDU|15:04:30|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:04:30|PACF|Bid|4.470|3.000|32.89%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:30|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:04:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:30|EDGE|Ask|50.810|70.910|39.56%|
ROM|15:04:30|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:30|EDGE|Ask|50.810|70.920|39.58%|
ROM|15:04:30|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:30|EDGE|Ask|50.810|70.920|39.58%|
NMRX|15:04:30|PACF|Ask|7.070|27.000|281.90%|
URTY|15:04:31|EDGX|Ask|44.730|63.000|40.85%|
BSQR|15:04:30|PACF|Ask|4.660|6.500|39.48%|
PFED|15:04:31|PACF|Bid|2.640|1.220|53.79%|
PFED|15:04:31|PACF|Bid|2.640|1.220|53.79%|
IYM|15:04:31|CINC|Ask|62.930|87.000|38.25%|
UIS|15:04:31|CINC|Ask|16.720|23.310|39.41%|
GEDU|15:04:31|PACF|Ask|4.030|8.800|118.36%|
VRML|15:04:31|CINC|Ask|2.540|4.050|59.45%|
HNH|15:04:31|PACF|Ask|10.530|18.400|74.74%|
HNH|15:04:31|PACF|Ask|10.530|18.400|74.74%|
GEDU|15:04:31|PACF|Ask|4.030|8.070|100.25%|
HNH|15:04:31|PACF|Ask|10.420|18.400|76.58%|
IYM|15:04:31|CINC|Ask|62.930|87.000|38.25%|
GEDU|15:04:31|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:31|CINC|Ask|62.920|87.000|38.27%|
ATRC|15:04:31|CINC|Ask|9.650|15.000|55.44%|
GEDU|15:04:31|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:04:31|PACF|Bid|4.500|3.000|33.33%|
ROM|15:04:31|EDGE|Ask|50.810|70.920|39.58%|
ROM|15:04:31|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:04:31|EDGE|Ask|50.810|70.920|39.58%|
ROM|15:04:31|EDGE|Ask|50.810|70.920|39.58%|
ROM|15:04:31|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:31|EDGE|Ask|50.810|70.920|39.58%|
GEDU|15:04:31|PACF|Ask|4.030|8.800|118.36%|
NWY|15:04:31|CINC|Ask|4.070|6.250|53.56%|
GEDU|15:04:31|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:04:32|PACF|Ask|2.090|3.100|48.33%|
EFV|15:04:32|EDGX|Bid|43.180|28.100|34.92%|
WSM|15:04:32|CINC|Ask|29.870|41.180|37.86%|
GEDU|15:04:32|PACF|Ask|4.030|8.800|118.36%|
LTBR|15:04:32|PACF|Ask|2.090|3.100|48.33%|
LAS|15:04:32|PACF|Ask|6.770|9.690|43.13%|
SFLY|15:04:32|CINC|Ask|41.980|57.000|35.78%|
GEDU|15:04:32|PACF|Ask|4.030|8.070|100.25%|
NATL|15:04:32|PACF|Bid|22.010|9.090|58.70%|
NATL|15:04:32|PACF|Bid|22.010|9.090|58.70%|
NATL|15:04:32|PACF|Bid|22.010|9.090|58.70%|
NATL|15:04:32|PACF|Bid|22.010|9.090|58.70%|
BRK.A|15:04:32|EDGX|Bid|102826.000|2.000|100.00%|
EVC|15:04:32|CINC|Ask|1.440|2.050|42.36%|
DLBS|15:04:32|EDGX|Bid|40.020|0.040|99.90%|
GEDU|15:04:32|PACF|Ask|4.030|8.800|118.36%|
BAB|15:04:32|EDGE|Ask|26.000|38.260|47.15%|
BAB|15:04:32|EDGE|Ask|26.000|38.260|47.15%|
DLBS|15:04:32|EDGX|Bid|40.020|0.040|99.90%|
GNCMA|15:04:32|CINC|Bid|9.400|4.900|47.87%|
CPLP|15:04:32|CINC|Ask|5.020|7.600|51.39%|
BONT|15:04:32|EDGX|Ask|5.920|10.500|77.36%|
BONT|15:04:32|EDGX|Ask|5.920|10.500|77.36%|
BONT|15:04:32|CINC|Ask|5.950|10.500|76.47%|
BONT|15:04:32|CINC|Ask|5.950|10.500|76.47%|
BONT|15:04:32|EDGX|Ask|5.950|10.500|76.47%|
AIN|15:04:32|EDGX|Bid|20.790|0.010|99.95%|
CISG|15:04:32|PHIL|Bid|12.150|2.150|82.30%|
GEDU|15:04:32|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:04:32|PACF|Bid|11.580|4.900|57.69%|
GEDU|15:04:32|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:04:33|CINC|Bid|9.400|4.900|47.87%|
ROM|15:04:33|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:33|EDGE|Ask|50.810|70.910|39.56%|
ROM|15:04:33|EDGE|Ask|50.810|70.910|39.56%|
ROM|15:04:33|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:33|EDGE|Ask|50.810|70.910|39.56%|
DLX|15:04:33|CINC|Ask|18.900|25.000|32.28%|
CPLP|15:04:33|CINC|Ask|5.040|7.600|50.79%|
BONT|15:04:33|EDGX|Ask|6.060|10.500|73.27%|
BONT|15:04:33|EDGX|Ask|6.060|10.500|73.27%|
STLY|15:04:33|PACF|Bid|3.850|1.710|55.58%|
ROM|15:04:33|EDGE|Ask|50.810|70.910|39.56%|
ROM|15:04:33|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:33|EDGE|Ask|50.810|70.910|39.56%|
BONE|15:04:33|EDGX|Ask|1.760|3.150|78.98%|
OAS|15:04:33|CINC|Ask|21.020|30.000|42.72%|
BONT|15:04:33|EDGX|Ask|6.050|10.500|73.55%|
JOBS|15:04:33|CINC|Ask|50.590|70.000|38.37%|
MED|15:04:33|BOST|Bid|16.390|6.410|60.89%|
GEDU|15:04:33|PACF|Ask|4.030|8.070|100.25%|
VGK|15:04:33|CINC|Ask|43.070|66.000|53.24%|
PFED|15:04:33|PACF|Bid|2.650|1.220|53.96%|
AFT|15:04:33|CINC|Bid|15.510|10.110|34.82%|
LCAPB|15:04:33|PACF|Bid|64.940|32.680|49.68%|
ROM|15:04:33|EDGE|Ask|50.810|70.910|39.56%|
ROM|15:04:33|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:33|EDGE|Ask|50.810|70.910|39.56%|
AMRS|15:04:33|CINC|Ask|19.970|26.500|32.70%|
KONE|15:04:33|PACF|Ask|1.010|1.400|38.61%|
MITL|15:04:33|PACF|Bid|4.000|1.930|51.75%|
KONE|15:04:33|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:04:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:33|CINC|Ask|62.920|87.000|38.27%|
IYM|15:04:33|CINC|Ask|62.920|87.000|38.27%|
IYM|15:04:33|CINC|Ask|62.920|87.000|38.27%|
IYM|15:04:33|CINC|Ask|62.920|87.000|38.27%|
DTG|15:04:33|CINC|Bid|60.010|15.570|74.05%|
IYM|15:04:33|CINC|Ask|62.930|87.000|38.25%|
GEDU|15:04:34|PACF|Ask|4.030|8.070|100.25%|
MDW|15:04:34|CINC|Ask|2.060|2.870|39.32%|
MTRN|15:04:34|CINC|Ask|28.170|38.000|34.90%|
GEDU|15:04:34|PACF|Ask|4.030|8.800|118.36%|
LAS|15:04:34|PACF|Ask|6.760|9.690|43.34%|
GEDU|15:04:34|PACF|Ask|4.030|8.070|100.25%|
DTG|15:04:34|EDGX|Bid|59.970|10.510|82.47%|
DTG|15:04:34|EDGX|Bid|59.970|10.510|82.47%|
CNW|15:04:34|CINC|Ask|25.020|42.000|67.87%|
MFSA|15:04:34|CBOE|Ask|108.890|156.200|43.45%|
SEMG|15:04:34|CINC|Ask|18.200|27.010|48.41%|
MFSA|15:04:34|CBOE|Ask|108.890|156.200|43.45%|
GEDU|15:04:34|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:34|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:04:34|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:34|EDGE|Ask|50.820|70.910|39.53%|
GM.WS.A|15:04:34|EDGX|Bid|15.450|0.020|99.87%|
IYM|15:04:34|CINC|Ask|62.930|87.000|38.25%|
PKE|15:04:35|EDGX|Ask|24.330|36.000|47.97%|
GEDU|15:04:35|PACF|Ask|4.030|8.070|100.25%|
GIII|15:04:35|CINC|Ask|23.480|43.050|83.35%|
DLBS|15:04:35|EDGX|Bid|40.040|0.040|99.90%|
DLBS|15:04:35|EDGX|Bid|40.040|0.040|99.90%|
AEF|15:04:35|CINC|Ask|17.930|24.770|38.15%|
ROM|15:04:35|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:35|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:35|EDGE|Ask|50.820|70.920|39.55%|
GEDU|15:04:35|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:35|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:35|EDGE|Ask|50.820|70.930|39.57%|
ROM|15:04:35|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:35|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:35|EDGE|Ask|50.820|70.920|39.55%|
REDF|15:04:35|BOST|Ask|7.060|17.040|141.36%|
MSA|15:04:35|EDGX|Ask|27.960|37.980|35.84%|
SEMG|15:04:35|CINC|Ask|18.200|27.010|48.41%|
SEMG|15:04:35|CINC|Ask|18.200|27.010|48.41%|
JOUT|15:04:35|PACF|Bid|15.750|0.010|99.94%|
GEDU|15:04:35|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:04:35|PACF|Ask|7.380|11.510|55.96%|
REV|15:04:35|CINC|Ask|13.180|18.000|36.57%|
CE|15:04:35|CINC|Ask|38.070|52.680|38.38%|
NOR|15:04:35|CINC|Ask|9.860|15.520|57.40%|
CPLP|15:04:35|CINC|Ask|5.040|7.600|50.79%|
GEDU|15:04:35|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|16.890|41.81%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|16.890|41.81%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|16.890|41.81%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|16.890|41.81%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:04:35|NQEX|Ask|11.910|18.880|58.52%|
RGA|15:04:35|CINC|Ask|45.930|70.000|52.41%|
GEDU|15:04:35|PACF|Ask|4.030|8.070|100.25%|
CE|15:04:35|CINC|Ask|38.080|52.680|38.34%|
SYNL|15:04:35|PACF|Bid|9.500|4.480|52.84%|
RGA|15:04:35|CINC|Ask|45.940|70.000|52.37%|
RGA|15:04:35|CINC|Ask|45.940|70.000|52.37%|
GEDU|15:04:36|PACF|Ask|4.030|8.800|118.36%|
NOR|15:04:36|CINC|Ask|9.860|15.520|57.40%|
WDR|15:04:36|CINC|Ask|29.010|40.000|37.88%|
DLBS|15:04:36|EDGX|Bid|40.050|0.040|99.90%|
SKY|15:04:36|PACF|Ask|10.940|14.490|32.45%|
LAS|15:04:36|PACF|Ask|6.760|9.690|43.34%|
GEDU|15:04:36|PACF|Ask|4.030|8.070|100.25%|
SMS|15:04:36|CINC|Ask|14.580|20.000|37.17%|
SHS|15:04:36|EDGX|Ask|35.750|47.380|32.53%|
ATRC|15:04:36|CINC|Ask|9.670|15.000|55.12%|
GEDU|15:04:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:36|EDGE|Bid|50.720|30.760|39.35%|
ROM|15:04:36|EDGE|Bid|50.720|30.770|39.33%|
ROM|15:04:36|EDGE|Ask|50.870|70.930|39.43%|
LTRE|15:04:36|PACF|Bid|8.930|4.020|54.98%|
BSQR|15:04:36|PACF|Bid|4.520|3.000|33.63%|
MALL|15:04:36|PACF|Bid|6.750|3.200|52.59%|
MALL|15:04:36|PACF|Bid|6.750|3.200|52.59%|
CSA|15:04:36|CINC|Bid|4.590|3.000|34.64%|
TIV|15:04:36|EDGX|Ask|0.360|0.560|55.38%|
GEDU|15:04:36|PACF|Ask|4.030|8.070|100.25%|
DAC|15:04:36|PACF|Ask|2.850|7.200|152.63%|
AEF|15:04:36|CINC|Ask|17.910|24.770|38.30%|
SMS|15:04:36|CINC|Ask|14.570|20.000|37.27%|
SCS|15:04:36|BATY|Ask|7.680|11.000|43.23%|
ATRC|15:04:36|CINC|Ask|9.670|15.000|55.12%|
BONT|15:04:36|CINC|Ask|6.040|10.500|73.84%|
GEDU|15:04:36|PACF|Ask|4.030|8.800|118.36%|
VGK|15:04:36|CINC|Ask|43.080|66.000|53.20%|
HWCC|15:04:36|PACF|Ask|12.570|17.250|37.23%|
SURW|15:04:36|CINC|Ask|12.240|17.490|42.89%|
SURW|15:04:37|CINC|Ask|12.320|17.490|41.96%|
VGK|15:04:37|CINC|Ask|43.080|66.000|53.20%|
GEDU|15:04:37|PACF|Ask|4.030|8.070|100.25%|
PXD|15:04:37|CINC|Ask|71.030|98.450|38.60%|
ST|15:04:37|EDGX|Bid|29.410|17.580|40.22%|
ST|15:04:37|EDGX|Bid|29.410|17.580|40.22%|
ROM|15:04:37|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:04:37|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:04:37|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:04:37|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:04:37|EDGE|Bid|50.720|30.770|39.33%|
ROM|15:04:37|EDGE|Ask|50.870|70.930|39.43%|
VGK|15:04:37|CINC|Ask|43.090|66.000|53.17%|
GEDU|15:04:37|PACF|Ask|4.030|8.800|118.36%|
HRC|15:04:37|CINC|Ask|29.180|40.000|37.08%|
AXN|15:04:37|PACF|Bid|0.900|0.450|50.00%|
GEDU|15:04:37|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:04:37|PACF|Ask|2.080|4.250|104.33%|
GEDU|15:04:37|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:04:37|PACF|Ask|0.510|2.820|452.94%|
BFSB|15:04:37|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:04:37|PACF|Ask|0.840|1.150|36.90%|
ROM|15:04:37|EDGE|Bid|50.720|30.770|39.33%|
ROM|15:04:37|EDGE|Bid|50.720|30.770|39.33%|
ROM|15:04:37|EDGE|Ask|50.850|70.940|39.51%|
KWK|15:04:37|CINC|Ask|9.040|14.220|57.30%|
GEDU|15:04:37|PACF|Ask|4.030|8.070|100.25%|
DRC|15:04:37|CINC|Ask|37.430|57.000|52.28%|
GM.WS.A|15:04:37|EDGX|Bid|15.460|0.020|99.87%|
IFMI|15:04:37|PACF|Ask|2.080|4.250|104.33%|
FSGI|15:04:37|PACF|Ask|0.510|2.820|452.94%|
GOLF|15:04:37|PACF|Ask|3.300|4.470|35.45%|
GRAN|15:04:37|PACF|Ask|0.720|0.950|32.04%|
BFSB|15:04:37|PACF|Ask|0.840|1.150|36.90%|
PEBO|15:04:37|PACF|Bid|11.580|4.900|57.69%|
SCHX|15:04:37|CINC|Bid|26.930|17.610|34.61%|
GEDU|15:04:38|PACF|Ask|4.030|8.800|118.36%|
IBCA|15:04:38|PACF|Ask|2.940|3.910|32.99%|
IRDMW|15:04:38|PACF|Ask|2.150|2.850|32.56%|
GOLF|15:04:38|PACF|Ask|3.300|4.470|35.45%|
AACOW|15:04:38|PACF|Bid|0.330|0.220|33.33%|
IRDMW|15:04:38|PACF|Ask|2.150|2.850|32.56%|
AEF|15:04:38|CINC|Ask|17.830|24.770|38.92%|
GEDU|15:04:38|PACF|Ask|4.030|8.070|100.25%|
RBN|15:04:38|CINC|Ask|39.510|54.000|36.67%|
GEDU|15:04:38|PACF|Ask|4.030|8.800|118.36%|
PMFG|15:04:38|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:04:38|PACF|Bid|17.100|7.520|56.02%|
DTG|15:04:38|EDGX|Bid|59.980|10.510|82.48%|
CKEC|15:04:38|EDGX|Ask|5.250|7.250|38.10%|
ROM|15:04:38|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:04:38|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:04:38|EDGE|Ask|50.850|70.930|39.49%|
PSTR|15:04:38|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:04:38|PACF|Ask|4.030|8.070|100.25%|
WBS|15:04:38|CINC|Bid|16.340|7.450|54.41%|
GEDU|15:04:38|PACF|Ask|4.030|8.800|118.36%|
REDF|15:04:38|BOST|Ask|7.060|17.040|141.36%|
URTY|15:04:38|EDGX|Ask|44.740|63.000|40.81%|
ROM|15:04:38|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:04:38|EDGE|Ask|50.860|70.950|39.50%|
ROM|15:04:38|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:04:38|EDGE|Ask|50.860|70.950|39.50%|
ROM|15:04:38|EDGE|Ask|50.860|70.950|39.50%|
ROM|15:04:38|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:04:38|EDGE|Ask|50.860|70.950|39.50%|
VGK|15:04:38|CINC|Ask|43.090|66.000|53.17%|
CCO|15:04:38|CINC|Ask|9.410|15.000|59.40%|
CCO|15:04:39|CINC|Ask|9.410|15.000|59.40%|
BSQR|15:04:39|PACF|Bid|4.520|3.000|33.63%|
FPFC|15:04:39|PACF|Bid|0.612|0.110|82.03%|
GMT|15:04:39|CINC|Ask|30.840|41.750|35.38%|
NGZ|15:04:39|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:04:39|PACF|Bid|12.780|6.100|52.27%|
HXM|15:04:39|CINC|Ask|19.390|30.500|57.30%|
SKY|15:04:39|PACF|Ask|10.950|14.490|32.33%|
PSTR|15:04:39|PACF|Ask|4.000|5.470|36.75%|
BBBB|15:04:39|EDGX|Bid|40.920|0.020|99.95%|
CXO|15:04:39|CINC|Ask|75.470|99.850|32.30%|
ROM|15:04:39|EDGE|Bid|50.730|30.790|39.31%|
ROM|15:04:39|EDGE|Ask|50.860|70.960|39.52%|
GEDU|15:04:39|PACF|Ask|4.030|8.070|100.25%|
MMLP|15:04:39|CINC|Ask|27.150|36.000|32.60%|
SKY|15:04:39|PACF|Ask|10.950|14.490|32.33%|
EFV|15:04:39|EDGX|Bid|43.200|28.100|34.95%|
ROM|15:04:39|EDGE|Bid|50.730|30.790|39.31%|
ROM|15:04:39|EDGE|Ask|50.860|70.950|39.50%|
ROM|15:04:39|EDGE|Ask|50.860|70.950|39.50%|
ROM|15:04:39|EDGE|Bid|50.730|30.780|39.33%|
ROM|15:04:39|EDGE|Ask|50.860|70.950|39.50%|
ROM|15:04:39|EDGE|Bid|50.730|30.780|39.33%|
ROM|15:04:39|EDGE|Ask|50.860|70.940|39.48%|
IYM|15:04:39|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:39|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:39|CINC|Ask|62.950|87.000|38.20%|
XES|15:04:39|CINC|Ask|31.550|45.990|45.77%|
IYM|15:04:39|CINC|Ask|62.960|87.000|38.18%|
CHS|15:04:39|CINC|Bid|11.690|7.500|35.84%|
CHS|15:04:39|CINC|Bid|11.690|7.500|35.84%|
SCHX|15:04:39|CINC|Bid|26.920|17.610|34.58%|
VGK|15:04:39|CINC|Ask|43.090|66.000|53.17%|
GEDU|15:04:39|PACF|Ask|4.030|8.800|118.36%|
LAS|15:04:39|PACF|Bid|6.620|3.900|41.09%|
LAS|15:04:39|PACF|Ask|6.760|9.690|43.34%|
LAS|15:04:39|PACF|Ask|6.760|9.690|43.34%|
SKY|15:04:39|PACF|Ask|10.950|14.490|32.33%|
GEDU|15:04:39|PACF|Ask|4.030|8.070|100.25%|
GMT|15:04:39|CINC|Ask|30.840|41.750|35.38%|
NBY|15:04:39|PACF|Ask|0.760|1.350|77.63%|
OAS|15:04:39|CINC|Ask|21.040|30.000|42.59%|
GEDU|15:04:39|PACF|Ask|4.030|8.800|118.36%|
SKY|15:04:39|PACF|Ask|10.950|14.490|32.33%|
ROM|15:04:39|EDGE|Bid|50.730|30.770|39.35%|
ROM|15:04:39|EDGE|Ask|50.870|70.940|39.45%|
VGK|15:04:39|CINC|Ask|43.090|66.000|53.17%|
STFC|15:04:39|PACF|Bid|15.440|6.380|58.68%|
HWCC|15:04:39|PACF|Ask|12.570|17.250|37.23%|
JOUT|15:04:39|PACF|Bid|15.750|0.010|99.94%|
PGTI|15:04:40|CINC|Ask|1.880|3.290|75.00%|
PSTR|15:04:40|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:04:40|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|15:04:40|AMEX|Ask|0.003|0.005|55.17%|
HWCC|15:04:40|PACF|Ask|12.530|17.250|37.67%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
GRA|15:04:40|CINC|Ask|35.680|52.520|47.20%|
GEDU|15:04:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
BAC.PR.J|15:04:40|PACF|Ask|17.690|25.900|46.41%|
DYN|15:04:40|CINC|Ask|4.450|5.950|33.71%|
IYM|15:04:40|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:40|CINC|Ask|62.960|87.000|38.18%|
PEBO|15:04:40|PACF|Bid|11.580|4.900|57.69%|
ROM|15:04:40|EDGE|Bid|50.730|30.790|39.31%|
ROM|15:04:40|EDGE|Ask|50.870|70.950|39.47%|
VGK|15:04:40|CINC|Ask|43.090|66.000|53.17%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
FGF|15:04:40|EDGX|Bid|17.920|11.700|34.71%|
ROM|15:04:40|EDGE|Bid|50.730|30.790|39.31%|
ROM|15:04:40|EDGE|Ask|50.870|70.940|39.45%|
ROM|15:04:40|EDGE|Bid|50.730|30.790|39.31%|
ROM|15:04:40|EDGE|Bid|50.730|30.790|39.31%|
ROM|15:04:40|EDGE|Ask|50.870|70.950|39.47%|
IYM|15:04:40|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:40|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:40|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:04:40|PACF|Ask|4.030|8.070|100.25%|
SKY|15:04:40|PACF|Ask|10.950|14.490|32.33%|
BAK|15:04:40|CINC|Ask|17.310|25.000|44.43%|
IYM|15:04:40|CINC|Ask|62.960|87.000|38.18%|
VR|15:04:40|CINC|Bid|23.650|14.000|40.80%|
GEDU|15:04:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:40|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:40|CINC|Ask|62.960|87.000|38.18%|
GEDU|15:04:40|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
LUFK|15:04:40|CINC|Ask|62.350|84.950|36.25%|
CTCM|15:04:40|CINC|Ask|15.920|25.250|58.61%|
IYM|15:04:40|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:04:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
NMRX|15:04:41|PACF|Ask|7.070|27.000|281.90%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:04:41|PACF|Ask|4.030|8.070|100.25%|
JOBS|15:04:41|CINC|Ask|51.080|70.000|37.04%|
IYM|15:04:41|CINC|Ask|62.960|87.000|38.18%|
VRTS|15:04:41|PACF|Bid|57.710|31.620|45.21%|
ONVI|15:04:41|PACF|Bid|3.360|1.560|53.57%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
CTCM|15:04:41|CINC|Ask|15.920|25.250|58.61%|
GEDU|15:04:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:41|CINC|Ask|62.950|87.000|38.20%|
BONT|15:04:41|CINC|Ask|6.020|10.500|74.42%|
DLX|15:04:41|CINC|Ask|18.900|25.000|32.28%|
PSP|15:04:41|EDGX|Ask|8.340|11.160|33.81%|
PSP|15:04:41|EDGX|Ask|8.340|11.160|33.81%|
GIII|15:04:41|CINC|Ask|23.450|43.050|83.58%|
RP|15:04:41|CINC|Ask|20.970|28.000|33.52%|
RP|15:04:41|CINC|Ask|20.970|28.000|33.52%|
RP|15:04:41|CINC|Ask|20.970|28.000|33.52%|
GEDU|15:04:41|PACF|Ask|4.030|8.070|100.25%|
FGF|15:04:41|EDGX|Bid|17.920|11.700|34.71%|
EFV|15:04:41|EDGX|Bid|43.200|28.100|34.95%|
IYM|15:04:41|CINC|Ask|62.940|87.000|38.23%|
GEDU|15:04:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:41|CINC|Ask|62.940|87.000|38.23%|
IYM|15:04:41|CINC|Ask|62.940|87.000|38.23%|
IYM|15:04:41|CINC|Ask|62.940|87.000|38.23%|
BAK|15:04:41|CINC|Bid|17.310|11.010|36.40%|
URE|15:04:42|CINC|Ask|40.560|54.720|34.91%|
IYM|15:04:42|CINC|Ask|62.950|87.000|38.20%|
URE|15:04:42|CINC|Ask|40.550|54.720|34.94%|
GEDU|15:04:42|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|15:04:42|AMEX|Ask|0.003|0.005|55.17%|
EGN|15:04:42|CINC|Ask|45.200|63.000|39.38%|
GEDU|15:04:42|PACF|Ask|4.030|8.800|118.36%|
LAS|15:04:42|PACF|Ask|6.760|9.690|43.34%|
PHII|15:04:42|PACF|Bid|18.400|8.480|53.91%|
LAS|15:04:42|PACF|Bid|6.610|3.900|41.00%|
LAS|15:04:42|PACF|Ask|6.760|9.690|43.34%|
LAS|15:04:42|PACF|Ask|6.760|9.690|43.34%|
LAS|15:04:42|PACF|Ask|6.760|9.690|43.34%|
LTBR|15:04:42|PACF|Ask|2.090|3.100|48.33%|
IYM|15:04:42|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:04:42|PACF|Ask|4.030|8.070|100.25%|
WDR|15:04:42|CINC|Ask|29.010|40.000|37.88%|
GTI|15:04:42|CINC|Ask|12.830|22.500|75.37%|
DGIT|15:04:42|CINC|Ask|17.780|31.780|78.74%|
LTBR|15:04:42|PACF|Ask|2.090|3.100|48.33%|
GEDU|15:04:42|PACF|Ask|4.030|8.800|118.36%|
GTI|15:04:42|CINC|Ask|12.830|22.500|75.37%|
ONVI|15:04:42|PACF|Bid|3.350|1.560|53.43%|
GEDU|15:04:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:04:42|EDGE|Ask|50.870|70.950|39.47%|
ROM|15:04:42|EDGE|Bid|50.730|30.780|39.33%|
ROM|15:04:42|EDGE|Ask|50.870|70.950|39.47%|
QADB|15:04:42|PACF|Bid|9.010|3.870|57.05%|
BRK.A|15:04:42|EDGX|Bid|102801.000|2.000|100.00%|
ROM|15:04:43|EDGE|Ask|50.870|70.950|39.47%|
ROM|15:04:43|EDGE|Bid|50.730|30.770|39.35%|
ROM|15:04:43|EDGE|Bid|50.730|30.770|39.35%|
ROM|15:04:43|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:04:43|EDGE|Bid|50.730|30.770|39.35%|
ROM|15:04:43|EDGE|Bid|50.730|30.770|39.35%|
ROM|15:04:43|EDGE|Ask|50.870|70.940|39.45%|
ROM|15:04:43|EDGE|Bid|50.730|30.780|39.33%|
ROM|15:04:43|EDGE|Ask|50.870|70.940|39.45%|
ROM|15:04:43|EDGE|Bid|50.730|30.780|39.33%|
ROM|15:04:43|EDGE|Bid|50.730|30.780|39.33%|
ROM|15:04:43|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:04:43|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:04:43|EDGE|Bid|50.730|30.770|39.35%|
ROM|15:04:43|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:04:43|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:04:43|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:04:43|EDGE|Ask|50.860|70.920|39.44%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
RKT|15:04:43|CINC|Ask|47.490|68.000|43.19%|
ROM|15:04:43|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:04:43|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:04:43|EDGE|Ask|50.860|70.930|39.46%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
BRK.A|15:04:43|EDGX|Bid|102801.000|2.000|100.00%|
GEDU|15:04:43|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
GTI|15:04:43|CINC|Ask|12.830|22.500|75.37%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
VTUS|15:04:43|EDGX|Ask|8.870|14.900|67.98%|
PXD|15:04:43|CINC|Ask|71.030|98.450|38.60%|
ROM|15:04:43|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:04:43|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:43|EDGE|Ask|50.860|70.920|39.44%|
VGK|15:04:43|CINC|Ask|43.080|66.000|53.20%|
GEDU|15:04:43|PACF|Ask|4.030|8.070|100.25%|
VTUS|15:04:43|CINC|Ask|8.920|27.000|202.69%|
NIE|15:04:43|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:04:43|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
URTY|15:04:43|EDGX|Ask|44.760|63.000|40.75%|
GLBC|15:04:43|BOST|Bid|27.180|17.220|36.64%|
ROM|15:04:43|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:43|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:04:43|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:43|EDGE|Ask|50.860|70.910|39.42%|
KONE|15:04:43|PACF|Ask|1.010|1.400|38.61%|
KONE|15:04:43|PACF|Ask|1.010|1.400|38.61%|
ROM|15:04:43|EDGE|Ask|50.850|70.910|39.45%|
ROM|15:04:43|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:43|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:43|EDGE|Ask|50.850|70.900|39.43%|
MITL|15:04:43|PACF|Bid|4.000|1.930|51.75%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:43|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:43|CINC|Ask|62.940|87.000|38.23%|
URE|15:04:43|CINC|Ask|40.540|54.720|34.98%|
IYM|15:04:43|CINC|Ask|62.940|87.000|38.23%|
URE|15:04:43|CINC|Ask|40.540|54.720|34.98%|
SCHX|15:04:43|CINC|Bid|26.930|17.610|34.61%|
REDF|15:04:43|BOST|Ask|7.060|17.040|141.36%|
IYM|15:04:43|CINC|Ask|62.940|87.000|38.23%|
GEDU|15:04:43|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:04:43|BOST|Bid|27.180|17.220|36.64%|
VTUS|15:04:43|CINC|Ask|8.920|27.000|202.69%|
SDBT|15:04:43|PACF|Ask|2.380|3.250|36.55%|
FFKY|15:04:43|PACF|Ask|2.290|3.730|62.88%|
GEDU|15:04:43|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:44|CINC|Ask|62.950|87.000|38.20%|
VTUS|15:04:44|EDGX|Ask|8.920|14.900|67.04%|
BTM|15:04:44|EDGX|Ask|20.010|29.000|44.93%|
GEDU|15:04:44|PACF|Ask|4.030|8.070|100.25%|
YMI|15:04:44|CINC|Ask|1.690|2.250|33.14%|
BRK.A|15:04:44|EDGX|Bid|102802.000|2.000|100.00%|
PHII|15:04:44|PACF|Bid|18.420|8.480|53.96%|
IYM|15:04:44|CINC|Ask|62.940|87.000|38.23%|
IYM|15:04:44|CINC|Ask|62.940|87.000|38.23%|
URE|15:04:44|CINC|Ask|40.540|54.720|34.98%|
URE|15:04:44|CINC|Ask|40.540|54.720|34.98%|
GEDU|15:04:44|PACF|Ask|4.030|8.800|118.36%|
SMS|15:04:44|CINC|Ask|14.560|20.000|37.36%|
IYM|15:04:44|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:44|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:44|CINC|Ask|62.950|87.000|38.20%|
CCO|15:04:44|CINC|Ask|9.420|15.000|59.24%|
DTG|15:04:44|EDGX|Bid|60.040|10.510|82.50%|
GEDU|15:04:44|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:04:44|CINC|Ask|26.770|36.730|37.21%|
SYMS|15:04:44|PACF|Ask|9.470|16.850|77.93%|
CBS.A|15:04:44|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|15:04:44|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|15:04:44|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|15:04:44|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|15:04:44|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|15:04:44|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|15:04:44|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|15:04:44|EDGX|Ask|21.900|30.000|36.99%|
GEDU|15:04:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:44|CINC|Ask|62.940|87.000|38.23%|
IYM|15:04:44|CINC|Ask|62.940|87.000|38.23%|
IYM|15:04:44|CINC|Ask|62.940|87.000|38.23%|
IYM|15:04:44|CINC|Ask|62.940|87.000|38.23%|
NARA|15:04:44|CINC|Ask|6.990|9.280|32.76%|
SMS|15:04:44|CINC|Ask|14.560|20.000|37.36%|
IYM|15:04:44|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:44|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:44|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:44|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:04:44|PACF|Ask|4.030|8.070|100.25%|
LOJN|15:04:45|CINC|Ask|3.150|15.480|391.43%|
BTM|15:04:45|EDGX|Ask|20.010|29.000|44.93%|
PLNR|15:04:45|PACF|Bid|2.880|1.240|56.94%|
OXBT|15:04:45|PACF|Ask|2.270|3.000|32.16%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
HNH|15:04:45|PACF|Ask|10.540|18.400|74.57%|
HNH|15:04:45|PACF|Ask|10.540|18.400|74.57%|
GEDU|15:04:45|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:45|CINC|Ask|62.960|87.000|38.18%|
ROM|15:04:45|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:45|EDGE|Ask|50.830|70.910|39.50%|
LCAPB|15:04:45|PACF|Bid|64.950|32.680|49.68%|
ROM|15:04:45|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:45|EDGE|Ask|50.830|70.910|39.50%|
BBEP|15:04:45|BOST|Bid|15.150|5.170|65.87%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
SHS|15:04:45|EDGX|Ask|35.750|47.380|32.53%|
IYM|15:04:45|CINC|Ask|62.960|87.000|38.18%|
VGK|15:04:45|CINC|Ask|43.080|66.000|53.20%|
MED|15:04:45|BOST|Bid|16.390|6.400|60.95%|
GEDU|15:04:45|PACF|Ask|4.030|8.070|100.25%|
MIND|15:04:45|CINC|Ask|14.560|20.750|42.51%|
BBBB|15:04:45|EDGX|Bid|40.920|0.020|99.95%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
CSA|15:04:45|EDGX|Bid|4.590|1.000|78.21%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:04:45|PACF|Ask|4.030|8.800|118.36%|
GDI|15:04:45|CINC|Ask|66.050|100.000|51.40%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
BTM|15:04:45|EDGX|Ask|20.010|29.000|44.93%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
BTM|15:04:45|EDGX|Ask|20.010|29.000|44.93%|
CPSL|15:04:45|CINC|Ask|0.855|1.230|43.86%|
PGTI|15:04:45|CINC|Ask|1.880|3.290|75.00%|
GEDU|15:04:45|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
JOUT|15:04:45|PACF|Bid|15.750|0.010|99.94%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:45|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:46|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:04:46|PACF|Ask|4.030|8.800|118.36%|
BONT|15:04:46|CINC|Ask|6.050|10.500|73.55%|
PHII|15:04:46|PACF|Bid|18.420|8.480|53.96%|
IYM|15:04:46|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:46|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:46|CINC|Ask|62.950|87.000|38.20%|
LCAPB|15:04:46|PACF|Bid|64.950|32.680|49.68%|
ROM|15:04:46|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:46|EDGE|Ask|50.830|70.910|39.50%|
GEDU|15:04:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:46|CINC|Ask|62.950|87.000|38.20%|
AMPE|15:04:46|CINC|Ask|5.630|7.950|41.21%|
GEDU|15:04:46|PACF|Ask|4.030|8.800|118.36%|
BAK|15:04:46|CINC|Bid|17.330|11.010|36.47%|
GEDU|15:04:46|PACF|Ask|4.030|8.070|100.25%|
DTG|15:04:46|EDGX|Bid|60.020|10.510|82.49%|
FDML|15:04:46|CINC|Bid|14.950|10.000|33.11%|
GEDU|15:04:46|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:04:47|EDGX|Bid|102802.000|2.000|100.00%|
GEDU|15:04:47|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:47|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:47|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:47|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:47|CINC|Ask|62.950|87.000|38.20%|
SCOR|15:04:47|CINC|Ask|13.760|31.500|128.92%|
MALL|15:04:47|PACF|Bid|6.750|3.200|52.59%|
MALL|15:04:47|PACF|Bid|6.750|3.200|52.59%|
KBX|15:04:47|EDGX|Ask|1.520|2.250|48.03%|
MHO|15:04:47|EDGX|Ask|8.090|14.990|85.29%|
GEDU|15:04:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:47|CINC|Ask|62.950|87.000|38.20%|
VTNC|15:04:47|PACF|Bid|8.030|3.890|51.56%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:47|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
WASH|15:04:47|PACF|Bid|21.760|9.390|56.85%|
IYM|15:04:47|CINC|Ask|62.950|87.000|38.20%|
DLBS|15:04:47|EDGX|Bid|40.030|0.040|99.90%|
VGK|15:04:47|CINC|Ask|43.090|66.000|53.17%|
BAB|15:04:47|EDGE|Ask|26.000|38.260|47.15%|
WBS|15:04:47|CINC|Ask|16.360|24.000|46.70%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:47|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:47|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:47|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:47|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:47|EDGE|Ask|50.830|70.910|39.50%|
GEDU|15:04:47|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:04:47|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:04:47|PACF|Bid|17.900|8.410|53.02%|
PVSA|15:04:47|PACF|Bid|17.900|8.410|53.02%|
VGK|15:04:47|CINC|Ask|43.090|66.000|53.17%|
ACTG|15:04:47|EDGE|Ask|35.200|50.000|42.05%|
PSTR|15:04:47|PACF|Ask|4.000|5.470|36.75%|
PEBO|15:04:47|PACF|Bid|11.580|4.900|57.69%|
IYM|15:04:47|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:47|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:04:47|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:04:47|PACF|Bid|4.470|3.000|32.89%|
PXD|15:04:48|CINC|Ask|71.040|98.450|38.58%|
GEDU|15:04:48|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:04:48|PACF|Ask|4.030|8.070|100.25%|
REDF|15:04:48|BOST|Ask|7.060|17.040|141.36%|
ACW|15:04:48|CINC|Ask|7.470|12.500|67.34%|
CE|15:04:48|CINC|Ask|38.090|52.680|38.30%|
DAC|15:04:48|PACF|Ask|2.850|7.200|152.63%|
MHO|15:04:48|EDGX|Ask|8.080|14.990|85.52%|
GEDU|15:04:48|PACF|Ask|4.030|8.800|118.36%|
VQ|15:04:48|CINC|Ask|9.170|15.120|64.89%|
CNET|15:04:48|PACF|Ask|1.530|2.500|63.40%|
SEMG|15:04:48|CINC|Ask|18.200|27.010|48.41%|
GEDU|15:04:48|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:48|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:48|CINC|Ask|62.960|87.000|38.18%|
CE|15:04:48|CINC|Ask|38.090|52.680|38.30%|
ROM|15:04:48|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:48|EDGE|Ask|50.830|70.920|39.52%|
CPF|15:04:48|CINC|Ask|10.830|14.500|33.89%|
IYM|15:04:48|CINC|Ask|62.950|87.000|38.20%|
CNET|15:04:48|PACF|Ask|1.530|2.500|63.40%|
GEDU|15:04:48|PACF|Ask|4.030|8.800|118.36%|
CXO|15:04:48|CINC|Ask|75.460|99.850|32.32%|
IYM|15:04:48|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:48|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:48|CINC|Ask|62.960|87.000|38.18%|
GEDU|15:04:49|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:04:49|PACF|Ask|3.290|4.470|35.87%|
IYM|15:04:49|CINC|Ask|62.960|87.000|38.18%|
PL|15:04:49|CINC|Ask|16.370|23.500|43.56%|
ROM|15:04:49|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:49|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:04:49|EDGE|Ask|50.830|70.930|39.54%|
IYM|15:04:49|CINC|Ask|62.960|87.000|38.18%|
VGK|15:04:49|CINC|Ask|43.090|66.000|53.17%|
IYM|15:04:49|CINC|Ask|62.960|87.000|38.18%|
SCHX|15:04:49|CINC|Bid|26.930|17.610|34.61%|
IFMI|15:04:49|PACF|Ask|2.080|4.250|104.33%|
MHO|15:04:49|EDGX|Bid|8.060|1.340|83.37%|
MHO|15:04:49|EDGX|Ask|8.080|14.990|85.52%|
GEDU|15:04:49|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:04:49|PACF|Ask|0.510|2.820|452.94%|
IYM|15:04:49|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:49|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:49|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:49|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:49|CINC|Ask|62.960|87.000|38.18%|
IYM|15:04:49|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:49|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:49|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:49|CINC|Ask|62.950|87.000|38.20%|
IFMI|15:04:49|PACF|Ask|2.080|4.250|104.33%|
GEDU|15:04:49|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:04:49|PACF|Ask|0.510|2.820|452.94%|
EGN|15:04:49|CINC|Ask|45.200|63.000|39.38%|
GEDU|15:04:49|PACF|Ask|4.030|8.800|118.36%|
MFSA|15:04:49|CBOE|Ask|108.800|163.170|49.97%|
MFSA|15:04:49|CBOE|Ask|108.800|149.980|37.85%|
WASH|15:04:49|PACF|Bid|21.760|9.390|56.85%|
MFSA|15:04:49|CBOE|Ask|108.800|163.170|49.97%|
MFSA|15:04:49|CBOE|Ask|108.800|149.990|37.86%|
URE|15:04:49|CINC|Ask|40.540|54.720|34.98%|
WASH|15:04:49|PACF|Bid|21.760|9.390|56.85%|
WASH|15:04:49|PACF|Bid|21.760|9.390|56.85%|
ROM|15:04:49|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:04:49|EDGE|Ask|50.830|70.920|39.52%|
ROM|15:04:49|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:49|EDGE|Ask|50.830|70.920|39.52%|
ROM|15:04:49|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:49|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:49|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:04:49|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:04:49|EDGE|Ask|50.830|70.900|39.48%|
GEDU|15:04:49|PACF|Ask|4.030|8.070|100.25%|
URE|15:04:49|CINC|Ask|40.540|54.720|34.98%|
IYM|15:04:49|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:49|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:49|CINC|Ask|62.950|87.000|38.20%|
IYM|15:04:49|CINC|Ask|62.950|87.000|38.20%|
DLBS|15:04:49|EDGX|Bid|40.030|0.040|99.90%|
DTG|15:04:49|EDGX|Bid|60.030|10.510|82.49%|
PVSA|15:04:49|PACF|Bid|17.900|8.410|53.02%|
GOLF|15:04:49|PACF|Ask|3.290|4.470|35.87%|
EPAX|15:04:49|CINC|Ask|7.680|11.000|43.23%|
DTG|15:04:50|EDGX|Bid|60.010|10.510|82.49%|
GEDU|15:04:50|PACF|Ask|4.030|8.800|118.36%|
SENEA|15:04:50|PACF|Bid|22.300|10.200|54.26%|
SENEA|15:04:50|PACF|Bid|22.300|10.200|54.26%|
JOBS|15:04:50|CINC|Ask|50.950|70.000|37.39%|
GEDU|15:04:50|PACF|Ask|4.030|8.070|100.25%|
ROM|15:04:50|EDGE|Ask|50.830|70.900|39.48%|
ROM|15:04:50|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:04:50|EDGE|Ask|50.830|70.900|39.48%|
WASH|15:04:50|PACF|Bid|21.760|9.390|56.85%|
KBX|15:04:50|EDGX|Ask|1.520|2.250|48.03%|
GEDU|15:04:50|PACF|Ask|4.030|8.800|118.36%|
IRDMW|15:04:50|PACF|Ask|2.150|2.850|32.56%|
PGTI|15:04:50|CINC|Ask|1.870|3.290|75.94%|
GEDU|15:04:50|PACF|Ask|4.030|8.070|100.25%|
BONT|15:04:50|CINC|Ask|6.020|10.500|74.42%|
ROM|15:04:50|EDGE|Bid|50.700|30.750|39.35%|
GEDU|15:04:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:50|EDGE|Ask|50.830|70.910|39.50%|
ROM|15:04:50|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:04:50|EDGE|Ask|50.830|70.910|39.50%|
SDD|15:04:50|CINC|Bid|63.500|41.900|34.02%|
SDD|15:04:50|CINC|Bid|63.500|41.900|34.02%|
GEDU|15:04:51|PACF|Ask|4.030|8.070|100.25%|
AMG|15:04:51|CINC|Ask|80.690|120.000|48.72%|
BAK|15:04:51|CINC|Bid|17.340|11.010|36.51%|
LCAPB|15:04:51|PACF|Bid|64.960|32.680|49.69%|
CKEC|15:04:51|EDGX|Ask|5.270|7.250|37.57%|
CKEC|15:04:51|EDGX|Ask|5.260|7.250|37.83%|
GEDU|15:04:51|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:04:51|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:51|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:51|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:51|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:51|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:51|NQEX|Ask|26.910|36.540|35.79%|
MSHL|15:04:51|CINC|Ask|1.410|3.000|112.77%|
GEDU|15:04:51|PACF|Ask|4.030|8.070|100.25%|
OAS|15:04:51|CINC|Ask|21.070|30.000|42.38%|
VGK|15:04:51|CINC|Ask|43.080|66.000|53.20%|
AMG|15:04:51|CINC|Ask|80.760|120.000|48.59%|
AMG|15:04:51|CINC|Ask|80.750|120.000|48.61%|
AMG|15:04:51|CINC|Ask|80.750|120.000|48.61%|
GEDU|15:04:51|PACF|Ask|4.030|8.800|118.36%|
GMT|15:04:51|EDGX|Bid|30.820|14.000|54.57%|
URTY|15:04:51|EDGX|Ask|44.770|63.000|40.72%|
IBCA|15:04:51|PACF|Ask|2.940|3.910|32.99%|
JOUT|15:04:51|PACF|Bid|15.750|0.010|99.94%|
GEDU|15:04:51|PACF|Ask|4.030|8.070|100.25%|
STFC|15:04:51|PACF|Bid|15.440|6.380|58.68%|
ROM|15:04:51|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:04:51|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:04:51|EDGE|Ask|50.830|70.920|39.52%|
ROM|15:04:51|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:04:51|EDGE|Ask|50.830|70.920|39.52%|
ROM|15:04:51|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:04:51|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:04:51|EDGE|Ask|50.830|70.930|39.54%|
ROM|15:04:51|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:04:51|EDGE|Ask|50.830|70.930|39.54%|
ROM|15:04:51|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:04:51|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:04:51|EDGE|Ask|50.830|70.940|39.56%|
ROM|15:04:51|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:04:51|EDGE|Ask|50.830|70.940|39.56%|
ROM|15:04:51|EDGE|Ask|50.830|70.950|39.58%|
IYM|15:04:51|CINC|Ask|62.950|87.000|38.20%|
ROM|15:04:51|EDGE|Bid|50.710|30.800|39.26%|
ROM|15:04:51|EDGE|Ask|50.830|70.950|39.58%|
IYM|15:04:51|CINC|Ask|62.950|87.000|38.20%|
AIN|15:04:51|EDGX|Bid|20.770|0.010|99.95%|
RGA|15:04:51|CINC|Ask|45.940|70.000|52.37%|
IYM|15:04:51|CINC|Ask|62.950|87.000|38.20%|
CRL|15:04:51|EDGX|Ask|29.310|45.000|53.53%|
ASEI|15:04:51|EDGX|Ask|57.650|95.000|64.79%|
SCS|15:04:51|BATY|Ask|7.690|11.000|43.04%|
OAS|15:04:52|CINC|Ask|21.080|30.000|42.31%|
GEDU|15:04:52|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:04:52|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:04:52|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:04:52|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:04:52|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:04:52|NQEX|Bid|24.130|16.350|32.24%|
EWSM|15:04:52|NQEX|Bid|24.130|16.350|32.24%|
SOXL|15:04:52|PHIL|Bid|23.540|13.710|41.76%|
BECN|15:04:52|BOST|Bid|17.770|7.810|56.05%|
ROM|15:04:52|EDGE|Ask|50.830|70.950|39.58%|
ROM|15:04:52|EDGE|Bid|50.720|30.790|39.29%|
ROM|15:04:52|EDGE|Ask|50.830|70.950|39.58%|
PVFC|15:04:52|PACF|Ask|1.400|2.160|54.29%|
ROM|15:04:52|EDGE|Bid|50.720|30.790|39.29%|
ROM|15:04:52|EDGE|Bid|50.720|30.790|39.29%|
ROM|15:04:52|EDGE|Ask|50.830|70.940|39.56%|
TLI|15:04:52|PACF|Bid|10.820|7.310|32.44%|
FGF|15:04:52|EDGX|Bid|17.920|11.700|34.71%|
GEDU|15:04:52|PACF|Ask|4.030|8.070|100.25%|
ERJ|15:04:52|CINC|Ask|21.440|31.910|48.83%|
BGC|15:04:52|CINC|Ask|27.970|37.500|34.07%|
ROM|15:04:52|EDGE|Bid|50.720|30.790|39.29%|
ROM|15:04:52|EDGE|Ask|50.830|70.950|39.58%|
WWVY|15:04:52|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:04:52|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:04:52|PACF|Ask|0.400|0.700|75.00%|
WYY|15:04:52|PACF|Bid|0.630|0.300|52.38%|
VIDE|15:04:52|PACF|Bid|3.670|1.500|59.13%|
GEDU|15:04:52|PACF|Ask|4.030|8.800|118.36%|
PXD|15:04:52|CINC|Ask|71.050|98.450|38.56%|
BAB|15:04:52|EDGE|Ask|26.000|38.260|47.15%|
GEDU|15:04:52|PACF|Ask|4.030|8.070|100.25%|
SOXL|15:04:52|PHIL|Ask|23.600|33.480|41.86%|
TIGR|15:04:52|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:04:53|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:04:53|PACF|Ask|0.400|0.700|75.00%|
BQI.RT|15:04:53|AMEX|Ask|0.003|0.005|55.17%|
CKEC|15:04:53|EDGX|Ask|5.280|7.250|37.31%|
PVSA|15:04:53|PACF|Bid|17.900|8.410|53.02%|
CKEC|15:04:53|EDGX|Ask|5.280|7.250|37.31%|
PXD|15:04:53|CINC|Ask|71.050|98.450|38.56%|
PXD|15:04:53|CINC|Ask|71.050|98.450|38.56%|
FII|15:04:53|CINC|Bid|18.760|10.000|46.70%|
AIN|15:04:53|EDGX|Bid|20.770|0.010|99.95%|
GEDU|15:04:53|PACF|Ask|4.030|8.070|100.25%|
FII|15:04:53|CINC|Bid|18.760|10.000|46.70%|
FII|15:04:53|CINC|Ask|18.770|26.500|41.18%|
VRTB|15:04:53|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:04:53|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:04:53|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:04:53|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:04:53|PACF|Bid|12.780|6.100|52.27%|
NMRX|15:04:53|PACF|Ask|7.070|27.000|281.90%|
ELLI|15:04:53|EDGX|Ask|5.360|7.500|39.93%|
ZHNE|15:04:53|EDGX|Bid|1.460|0.360|75.34%|
VGK|15:04:53|CINC|Ask|43.090|66.000|53.17%|
VRTB|15:04:53|PACF|Ask|1.190|1.990|67.23%|
VGK|15:04:53|CINC|Ask|43.090|66.000|53.17%|
VGK|15:04:53|CINC|Ask|43.090|66.000|53.17%|
IYM|15:04:53|CINC|Ask|62.970|87.000|38.16%|
OIS|15:04:53|CINC|Ask|63.150|85.000|34.60%|
ZHNE|15:04:53|EDGX|Bid|1.450|0.360|75.17%|
FII|15:04:53|CINC|Ask|18.770|26.500|41.18%|
FII|15:04:53|CINC|Ask|18.770|26.500|41.18%|
GEDU|15:04:53|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:04:53|PACF|Bid|3.600|1.560|56.67%|
NFG|15:04:53|CINC|Ask|54.540|80.000|46.68%|
REDF|15:04:53|BOST|Ask|7.060|17.040|141.36%|
ELLI|15:04:53|CINC|Ask|5.360|7.090|32.28%|
REDF|15:04:53|BOST|Ask|7.060|17.040|141.36%|
GEDU|15:04:53|PACF|Ask|4.030|8.800|118.36%|
DLX|15:04:53|CINC|Ask|18.900|25.000|32.28%|
DLX|15:04:53|CINC|Ask|18.900|25.000|32.28%|
DLX|15:04:53|CINC|Ask|18.900|25.000|32.28%|
PHII|15:04:54|PACF|Bid|18.420|8.480|53.96%|
CWB|15:04:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:54|CINC|Bid|35.820|18.000|49.75%|
JOUT|15:04:54|PACF|Bid|15.750|0.010|99.94%|
ROM|15:04:54|EDGE|Ask|50.830|70.950|39.58%|
ROM|15:04:54|EDGE|Bid|50.720|30.800|39.27%|
ROM|15:04:54|EDGE|Ask|50.830|70.950|39.58%|
BWOW|15:04:54|PACF|Ask|1.350|1.890|40.00%|
IYM|15:04:54|CINC|Ask|62.970|87.000|38.16%|
GEDU|15:04:54|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:04:54|PACF|Ask|2.090|3.100|48.33%|
VGK|15:04:54|CINC|Ask|43.090|66.000|53.17%|
VGK|15:04:54|CINC|Ask|43.090|66.000|53.17%|
ROM|15:04:54|EDGE|Bid|50.720|30.800|39.27%|
ROM|15:04:54|EDGE|Bid|50.720|30.800|39.27%|
ROM|15:04:54|EDGE|Ask|50.830|70.960|39.60%|
PVSA|15:04:54|PACF|Bid|17.900|8.410|53.02%|
VGK|15:04:54|CINC|Ask|43.090|66.000|53.17%|
VGK|15:04:54|CINC|Ask|43.090|66.000|53.17%|
GEDU|15:04:54|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:54|EDGE|Ask|50.830|70.960|39.60%|
ROM|15:04:54|EDGE|Bid|50.720|30.810|39.25%|
ROM|15:04:54|EDGE|Ask|50.830|70.960|39.60%|
LAS|15:04:54|PACF|Ask|6.760|9.690|43.34%|
VGK|15:04:54|CINC|Ask|43.090|66.000|53.17%|
WBS|15:04:54|CINC|Ask|16.350|24.000|46.79%|
DLBS|15:04:54|EDGX|Bid|40.030|0.040|99.90%|
DLBS|15:04:54|EDGX|Bid|40.030|0.040|99.90%|
ROM|15:04:54|EDGE|Bid|50.720|30.810|39.25%|
ROM|15:04:54|EDGE|Bid|50.720|30.810|39.25%|
ROM|15:04:54|EDGE|Ask|50.830|70.970|39.62%|
ROM|15:04:54|EDGE|Ask|50.900|70.970|39.43%|
ROM|15:04:54|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:04:54|EDGE|Ask|50.900|70.970|39.43%|
ROM|15:04:54|EDGE|Ask|50.900|70.970|39.43%|
DLBS|15:04:54|EDGX|Bid|40.040|0.040|99.90%|
DLBS|15:04:54|EDGX|Bid|40.050|0.040|99.90%|
HNH|15:04:54|PACF|Ask|10.490|18.400|75.41%|
LTBR|15:04:54|PACF|Ask|2.090|3.100|48.33%|
ROM|15:04:54|EDGE|Ask|50.900|70.960|39.41%|
GEDU|15:04:54|PACF|Ask|4.030|8.070|100.25%|
GTN|15:04:54|CINC|Bid|2.000|1.000|50.00%|
VGK|15:04:54|CINC|Ask|43.090|66.000|53.17%|
BECN|15:04:54|BOST|Bid|17.770|7.810|56.05%|
ROM|15:04:54|EDGE|Ask|50.900|70.970|39.43%|
GEDU|15:04:54|PACF|Ask|4.030|8.800|118.36%|
VGK|15:04:54|CINC|Ask|43.090|66.000|53.17%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:04:54|NQEX|Ask|161.980|216.930|33.92%|
NIE|15:04:54|PACF|Bid|14.800|7.810|47.23%|
GEDU|15:04:54|PACF|Ask|4.030|8.070|100.25%|
PGTI|15:04:54|CINC|Ask|1.880|3.290|75.00%|
ESP|15:04:54|PACF|Ask|21.100|29.530|39.95%|
ROM|15:04:55|EDGE|Ask|50.900|70.960|39.41%|
STFC|15:04:55|PACF|Bid|15.440|6.380|58.68%|
PEBO|15:04:55|PACF|Bid|11.580|4.900|57.69%|
ROM|15:04:55|EDGE|Ask|50.900|70.950|39.39%|
VGK|15:04:55|CINC|Ask|43.070|66.000|53.24%|
GEDU|15:04:55|PACF|Ask|4.030|8.800|118.36%|
BECN|15:04:55|BOST|Bid|17.770|7.810|56.05%|
MED|15:04:55|BOST|Bid|16.390|6.410|60.89%|
ROM|15:04:55|EDGE|Ask|50.900|70.960|39.41%|
ROM|15:04:55|EDGE|Ask|50.900|70.970|39.43%|
VGK|15:04:55|CINC|Ask|43.080|66.000|53.20%|
IYM|15:04:55|CINC|Ask|62.970|87.000|38.16%|
IYM|15:04:55|CINC|Ask|62.970|87.000|38.16%|
ROM|15:04:55|EDGE|Ask|50.900|70.980|39.45%|
GEDU|15:04:55|PACF|Ask|4.030|8.070|100.25%|
PHII|15:04:55|PACF|Bid|18.420|8.480|53.96%|
GEDU|15:04:55|PACF|Ask|4.030|8.800|118.36%|
HOVNP|15:04:55|PACF|Bid|3.250|0.020|99.38%|
KONE|15:04:55|PACF|Ask|1.010|1.400|38.61%|
KONE|15:04:55|PACF|Ask|1.010|1.400|38.61%|
MITL|15:04:55|PACF|Bid|4.000|1.930|51.75%|
ROM|15:04:55|EDGE|Ask|50.900|70.970|39.43%|
AMG|15:04:55|CINC|Ask|80.750|120.000|48.61%|
GEDU|15:04:55|PACF|Ask|4.030|8.070|100.25%|
ROM|15:04:55|EDGE|Ask|50.900|70.980|39.45%|
PLNR|15:04:55|PACF|Bid|2.880|1.240|56.94%|
VGK|15:04:55|CINC|Ask|43.090|66.000|53.17%|
ROM|15:04:55|EDGE|Ask|50.900|70.990|39.47%|
QEP|15:04:55|CINC|Ask|34.260|45.250|32.08%|
TWI|15:04:55|CINC|Ask|17.270|24.930|44.35%|
LUK|15:04:55|CINC|Ask|26.630|36.220|36.01%|
AHC|15:04:55|CINC|Ask|5.670|7.500|32.28%|
KB|15:04:55|CINC|Ask|38.660|54.270|40.38%|
TRGP|15:04:55|CINC|Ask|26.870|36.730|36.70%|
CXO|15:04:55|CINC|Ask|75.470|99.850|32.30%|
GBX|15:04:55|CINC|Ask|12.990|24.600|89.38%|
GEDU|15:04:55|PACF|Ask|4.030|8.800|118.36%|
SWS|15:04:56|CINC|Ask|4.200|6.230|48.33%|
SOA|15:04:56|CINC|Ask|15.400|24.000|55.84%|
VGK|15:04:56|CINC|Ask|43.090|66.000|53.17%|
VGK|15:04:56|CINC|Ask|43.090|66.000|53.17%|
CBS.A|15:04:56|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|15:04:56|EDGX|Ask|21.890|30.000|37.05%|
ROM|15:04:56|EDGE|Ask|50.900|71.000|39.49%|
CBS.A|15:04:56|EDGX|Ask|21.890|30.000|37.05%|
DATE|15:04:56|BATY|Bid|11.600|1.750|84.91%|
ROM|15:04:56|EDGE|Ask|50.900|71.010|39.51%|
ROM|15:04:56|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:56|EDGE|Ask|50.900|71.010|39.51%|
GEDU|15:04:56|PACF|Ask|4.030|8.070|100.25%|
PMFG|15:04:56|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:04:56|PACF|Bid|17.100|7.520|56.02%|
IYM|15:04:56|CINC|Ask|63.000|87.000|38.10%|
NP|15:04:56|EDGX|Ask|16.590|22.170|33.63%|
CBS.A|15:04:56|EDGX|Ask|21.890|30.000|37.05%|
VGK|15:04:56|CINC|Ask|43.100|66.000|53.13%|
MEG|15:04:56|CINC|Ask|2.240|3.250|45.09%|
CCIX|15:04:56|EDGX|Ask|9.540|15.860|66.25%|
CBS.A|15:04:56|EDGX|Ask|21.880|30.000|37.11%|
VGK|15:04:56|CINC|Ask|43.100|66.000|53.13%|
VGK|15:04:56|CINC|Ask|43.100|66.000|53.13%|
VGK|15:04:56|CINC|Ask|43.100|66.000|53.13%|
SWS|15:04:56|CINC|Ask|4.210|6.230|47.98%|
SMRT|15:04:56|CINC|Bid|7.060|2.250|68.13%|
SMRT|15:04:56|CINC|Ask|7.070|9.750|37.91%|
HRC|15:04:56|CINC|Ask|29.220|40.000|36.89%|
GMT|15:04:56|CINC|Ask|30.860|41.750|35.29%|
LAS|15:04:56|PACF|Ask|6.750|9.690|43.56%|
VRML|15:04:56|CINC|Ask|2.530|4.050|60.08%|
IYM|15:04:56|CINC|Ask|62.980|87.000|38.14%|
IYM|15:04:56|CINC|Ask|62.980|87.000|38.14%|
WDR|15:04:56|CINC|Ask|29.020|40.000|37.84%|
GEDU|15:04:56|PACF|Ask|4.030|8.800|118.36%|
HOS|15:04:56|EDGE|Bid|21.310|11.300|46.97%|
VGK|15:04:56|CINC|Ask|43.100|66.000|53.13%|
EFV|15:04:56|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:04:56|EDGX|Bid|43.220|28.100|34.98%|
BAB|15:04:56|EDGE|Ask|26.000|38.250|47.12%|
CCIX|15:04:56|EDGX|Ask|9.540|15.860|66.25%|
DLBS|15:04:56|EDGX|Bid|40.050|0.040|99.90%|
BAK|15:04:56|CINC|Bid|17.370|11.010|36.61%|
BRK.A|15:04:56|EDGX|Bid|102800.000|2.000|100.00%|
TPC|15:04:56|CINC|Ask|11.870|19.400|63.44%|
BAB|15:04:56|EDGE|Ask|26.000|38.260|47.15%|
PCYC|15:04:56|CINC|Ask|8.950|13.000|45.25%|
LNC.PR|15:04:56|NQEX|Bid|255.210|169.360|33.64%|
LNC.PR|15:04:56|NQEX|Bid|255.210|169.360|33.64%|
LNC.PR|15:04:56|NQEX|Bid|255.210|169.360|33.64%|
LNC.PR|15:04:56|NQEX|Bid|255.210|169.360|33.64%|
LNC.PR|15:04:56|EDGX|Ask|400.000|684.360|71.09%|
LNC.PR|15:04:56|EDGX|Ask|400.000|559.360|39.84%|
BRK.A|15:04:56|EDGX|Bid|102800.000|2.000|100.00%|
ACW|15:04:56|CINC|Ask|7.480|12.500|67.11%|
EFV|15:04:56|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:04:56|EDGX|Bid|43.220|28.100|34.98%|
HOS|15:04:56|EDGE|Bid|21.300|11.300|46.95%|
BAK|15:04:56|CINC|Bid|17.370|11.010|36.61%|
GEDU|15:04:56|PACF|Ask|4.030|8.070|100.25%|
VGK|15:04:56|CINC|Ask|43.100|66.000|53.13%|
VGK|15:04:56|CINC|Ask|43.100|66.000|53.13%|
PCYC|15:04:56|CINC|Ask|8.930|13.000|45.58%|
IXG|15:04:56|CINC|Ask|36.570|49.000|33.99%|
SMRT|15:04:56|CINC|Ask|7.070|9.750|37.91%|
PHII|15:04:56|PACF|Bid|18.460|8.480|54.06%|
PCYC|15:04:57|CINC|Ask|8.950|13.000|45.25%|
GEDU|15:04:57|PACF|Ask|4.030|8.800|118.36%|
ILF|15:04:57|CHIC|Ask|40.930|54.500|33.15%|
TAM|15:04:57|EDGX|Ask|14.210|20.210|42.22%|
VGK|15:04:57|CINC|Ask|43.100|66.000|53.13%|
ROM|15:04:57|EDGE|Ask|50.900|71.010|39.51%|
ROM|15:04:57|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:04:57|EDGE|Ask|50.900|71.010|39.51%|
AXN|15:04:57|PACF|Bid|0.900|0.450|50.00%|
CBS.A|15:04:57|EDGX|Ask|21.880|30.000|37.11%|
ROM|15:04:57|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:04:57|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:04:57|EDGE|Ask|50.900|71.020|39.53%|
ROM|15:04:57|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:57|EDGE|Ask|50.900|71.020|39.53%|
CBS.A|15:04:57|EDGX|Ask|21.880|30.000|37.11%|
BBEP|15:04:57|BOST|Bid|15.160|5.170|65.90%|
BBEP|15:04:57|BOST|Bid|15.160|5.170|65.90%|
CBS.A|15:04:57|EDGX|Ask|21.880|30.000|37.11%|
BBEP|15:04:57|BOST|Bid|15.160|5.170|65.90%|
BBEP|15:04:57|BOST|Bid|15.170|5.170|65.92%|
FN|15:04:57|CINC|Bid|12.740|8.000|37.21%|
SRDX|15:04:57|EDGX|Ask|11.030|18.000|63.19%|
ROM|15:04:57|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:57|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:57|EDGE|Ask|50.900|71.010|39.51%|
GEDU|15:04:57|PACF|Ask|4.030|8.070|100.25%|
BECN|15:04:57|BOST|Bid|17.780|7.810|56.07%|
PCH|15:04:57|CINC|Ask|30.610|41.000|33.94%|
ROM|15:04:57|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:57|EDGE|Bid|50.770|30.860|39.22%|
ROM|15:04:57|EDGE|Ask|50.900|71.020|39.53%|
RVT|15:04:57|CINC|Ask|11.480|15.800|37.63%|
EWSM|15:04:57|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:57|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:57|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:57|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:57|NQEX|Ask|26.910|36.540|35.79%|
EWSM|15:04:57|NQEX|Ask|26.910|36.540|35.79%|
GEDU|15:04:57|PACF|Ask|4.030|8.800|118.36%|
PXD|15:04:57|CINC|Ask|71.070|98.450|38.53%|
DTG|15:04:57|EDGX|Bid|60.020|10.510|82.49%|
ROM|15:04:57|EDGE|Ask|50.900|71.020|39.53%|
ROM|15:04:57|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:57|EDGE|Ask|50.900|71.010|39.51%|
TNE|15:04:57|CINC|Bid|12.050|7.000|41.91%|
JCI.PR.Z|15:04:57|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:04:57|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:04:57|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:04:57|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:04:57|NQEX|Ask|162.080|217.060|33.92%|
SKY|15:04:57|PACF|Ask|10.840|14.490|33.67%|
CKEC|15:04:57|EDGX|Ask|5.280|7.250|37.31%|
GEDU|15:04:57|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:04:57|BOST|Bid|15.170|5.170|65.92%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:57|BOST|Bid|15.180|5.170|65.94%|
TNE|15:04:57|CINC|Bid|12.050|7.000|41.91%|
TNE|15:04:57|CINC|Bid|12.050|7.000|41.91%|
BGC|15:04:58|CINC|Ask|27.990|37.500|33.98%|
CWB|15:04:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:58|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:04:58|PACF|Ask|4.030|8.800|118.36%|
VMED|15:04:58|CINC|Ask|21.300|28.900|35.68%|
CWB|15:04:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:58|CINC|Bid|35.820|18.000|49.75%|
BFSB|15:04:58|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:04:58|PACF|Ask|0.840|1.150|36.90%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.200|5.170|65.99%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
TECUB|15:04:58|PACF|Bid|6.960|4.030|42.10%|
BFSB|15:04:58|PACF|Ask|0.840|1.150|36.90%|
BECN|15:04:58|BOST|Bid|17.780|7.810|56.07%|
EFV|15:04:58|EDGX|Bid|43.220|28.100|34.98%|
ROM|15:04:58|EDGE|Ask|50.900|71.010|39.51%|
ROM|15:04:58|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:04:58|EDGE|Ask|50.900|71.000|39.49%|
ROM|15:04:58|EDGE|Ask|50.900|71.000|39.49%|
ROM|15:04:58|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:04:58|EDGE|Ask|50.900|70.990|39.47%|
GEDU|15:04:58|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
IYM|15:04:58|CINC|Ask|62.990|87.000|38.12%|
IYM|15:04:58|CINC|Ask|62.990|87.000|38.12%|
BBEP|15:04:58|BOST|Bid|15.180|5.170|65.94%|
BTM|15:04:58|EDGX|Ask|20.010|29.000|44.93%|
ESP|15:04:58|PACF|Ask|21.100|29.530|39.95%|
VGK|15:04:58|CINC|Ask|43.110|66.000|53.10%|
ROM|15:04:58|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:04:58|EDGE|Ask|50.900|71.000|39.49%|
GEDU|15:04:58|PACF|Ask|4.030|8.800|118.36%|
ROM|15:04:58|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:04:58|EDGE|Ask|50.900|71.010|39.51%|
ROM|15:04:58|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:58|EDGE|Ask|50.900|71.010|39.51%|
VMED|15:04:58|CINC|Ask|21.300|28.900|35.68%|
IYM|15:04:58|CINC|Ask|63.000|87.000|38.10%|
IYM|15:04:58|CINC|Ask|63.000|87.000|38.10%|
IYM|15:04:58|CINC|Ask|63.000|87.000|38.10%|
ROM|15:04:58|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:58|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:58|EDGE|Ask|50.900|71.020|39.53%|
TRNO|15:04:58|PACF|Bid|15.670|7.810|50.16%|
IYM|15:04:58|CINC|Ask|63.000|87.000|38.10%|
ROM|15:04:58|EDGE|Ask|50.900|71.020|39.53%|
ROM|15:04:58|EDGE|Bid|50.770|30.860|39.22%|
ROM|15:04:58|EDGE|Ask|50.900|71.020|39.53%|
UNTY|15:04:58|PACF|Ask|6.600|9.080|37.58%|
SKY|15:04:58|PACF|Ask|10.830|14.490|33.80%|
KWK|15:04:58|CINC|Ask|9.050|14.220|57.13%|
KWK|15:04:58|CINC|Ask|9.060|14.220|56.95%|
CWB|15:04:59|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:04:58|PACF|Ask|4.030|8.070|100.25%|
CWB|15:04:59|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:59|CINC|Bid|35.820|18.000|49.75%|
CWB|15:04:59|CINC|Bid|35.820|18.000|49.75%|
CNET|15:04:59|PACF|Ask|1.530|2.500|63.40%|
BBEP|15:04:59|BOST|Bid|15.170|5.170|65.92%|
GEDU|15:04:59|PACF|Ask|4.030|8.800|118.36%|
SKY|15:04:59|PACF|Ask|10.830|14.490|33.80%|
TAM|15:04:59|EDGX|Ask|14.220|20.210|42.12%|
IYM|15:04:59|CINC|Ask|63.000|87.000|38.10%|
THER|15:04:59|PACF|Ask|4.210|6.250|48.46%|
THER|15:04:59|PACF|Ask|4.210|6.250|48.46%|
CNET|15:04:59|PACF|Ask|1.530|2.500|63.40%|
FFKY|15:04:59|PACF|Ask|2.290|3.730|62.88%|
EFV|15:04:59|EDGX|Bid|43.220|28.100|34.98%|
IYM|15:04:59|CINC|Ask|63.000|87.000|38.10%|
ROM|15:04:59|EDGE|Bid|50.770|30.850|39.24%|
ROM|15:04:59|EDGE|Ask|50.900|71.010|39.51%|
IYM|15:04:59|CINC|Ask|62.990|87.000|38.12%|
IYM|15:04:59|CINC|Ask|62.990|87.000|38.12%|
IYM|15:04:59|CINC|Ask|62.990|87.000|38.12%|
IYM|15:04:59|CINC|Ask|62.990|87.000|38.12%|
ROM|15:04:59|EDGE|Ask|50.900|71.010|39.51%|
ROM|15:04:59|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:04:59|EDGE|Ask|50.900|71.010|39.51%|
BWS|15:04:59|EDGX|Ask|7.820|11.250|43.86%|
NP|15:04:59|EDGX|Ask|16.570|22.170|33.80%|
BWS|15:04:59|EDGX|Ask|7.820|11.250|43.86%|
HOVNP|15:04:59|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:04:59|PACF|Ask|4.030|8.070|100.25%|
IYM|15:04:59|CINC|Ask|63.000|87.000|38.10%|
IYM|15:04:59|CINC|Ask|63.000|87.000|38.10%|
IYM|15:04:59|CINC|Ask|63.000|87.000|38.10%|
BWS|15:04:59|EDGX|Ask|7.830|11.250|43.68%|
IYM|15:04:59|CINC|Ask|63.000|87.000|38.10%|
MDAS|15:04:59|EDGX|Ask|9.880|18.000|82.19%|
IYM|15:04:59|CINC|Ask|63.000|87.000|38.10%|
GEDU|15:04:59|PACF|Ask|4.030|8.800|118.36%|
IYM|15:04:59|CINC|Ask|62.990|87.000|38.12%|
IYM|15:04:59|CINC|Ask|62.990|87.000|38.12%|
IYM|15:04:59|CINC|Ask|62.990|87.000|38.12%|
MDAS|15:04:59|EDGX|Ask|9.880|18.000|82.19%|
MED|15:04:59|BOST|Bid|16.390|6.410|60.89%|
IYM|15:04:59|CINC|Ask|62.990|87.000|38.12%|
IYM|15:04:59|CINC|Ask|63.000|87.000|38.10%|
XES|15:04:59|CINC|Ask|31.560|45.990|45.72%|
XES|15:04:59|CINC|Ask|31.560|45.990|45.72%|
ROM|15:04:59|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:04:59|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:04:59|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:04:59|EDGE|Bid|50.770|30.870|39.20%|
ROM|15:04:59|EDGE|Ask|50.900|71.030|39.55%|
NATL|15:04:59|PACF|Bid|22.010|9.090|58.70%|
ASCMA|15:04:59|CINC|Ask|41.380|55.000|32.91%|
GEDU|15:04:59|PACF|Ask|4.030|8.070|100.25%|
NJ|15:05:00|EDGX|Bid|21.620|10.000|53.75%|
CWB|15:05:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:00|CINC|Bid|35.820|18.000|49.75%|
EXP|15:05:00|CINC|Ask|19.700|26.500|34.52%|
GM.WS.A|15:05:00|EDGX|Bid|15.480|0.020|99.87%|
CSKI|15:05:00|CINC|Bid|2.680|1.000|62.69%|
ROM|15:05:00|EDGE|Bid|50.770|30.870|39.20%|
ROM|15:05:00|EDGE|Bid|50.770|30.870|39.20%|
ROM|15:05:00|EDGE|Ask|50.900|71.020|39.53%|
MDAS|15:05:00|EDGX|Ask|9.890|18.000|82.00%|
GEDU|15:05:00|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:05:00|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:05:00|PACF|Bid|12.780|6.100|52.27%|
IYM|15:05:00|CINC|Ask|63.000|87.000|38.10%|
IYM|15:05:00|CINC|Ask|63.000|87.000|38.10%|
IYM|15:05:00|CINC|Ask|63.000|87.000|38.10%|
BBEP|15:05:00|BOST|Bid|15.170|5.170|65.92%|
FII|15:05:00|CINC|Ask|18.770|26.500|41.18%|
IYM|15:05:00|CINC|Ask|63.000|87.000|38.10%|
KB|15:05:00|CINC|Ask|38.730|54.270|40.12%|
GEDU|15:05:00|PACF|Ask|4.030|8.070|100.25%|
SHS|15:05:00|EDGX|Ask|35.740|47.380|32.57%|
GOLF|15:05:00|PACF|Ask|3.300|4.470|35.45%|
ROM|15:05:00|EDGE|Ask|50.900|71.020|39.53%|
ROM|15:05:00|EDGE|Bid|50.770|30.860|39.22%|
ROM|15:05:00|EDGE|Ask|50.900|71.020|39.53%|
ROM|15:05:00|EDGE|Bid|50.770|30.860|39.22%|
ROM|15:05:00|EDGE|Bid|50.770|30.860|39.22%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:00|EDGE|Bid|50.770|30.870|39.20%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
FII|15:05:00|CINC|Ask|18.780|26.500|41.11%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:00|EDGE|Bid|50.770|30.860|39.22%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:00|EDGE|Bid|50.770|30.870|39.20%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:00|EDGE|Bid|50.770|30.860|39.22%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:00|EDGE|Bid|50.770|30.870|39.20%|
ROM|15:05:00|EDGE|Ask|50.900|71.030|39.55%|
GEDU|15:05:00|PACF|Ask|4.030|8.800|118.36%|
VGK|15:05:00|CINC|Ask|43.110|66.000|53.10%|
GNCMA|15:05:00|CINC|Bid|9.410|4.900|47.93%|
GNCMA|15:05:00|EDGX|Ask|9.420|13.000|38.00%|
GEDU|15:05:00|PACF|Ask|4.030|8.070|100.25%|
HRBN|15:05:00|EDGE|Bid|15.440|5.650|63.41%|
BECN|15:05:00|BOST|Bid|17.780|7.810|56.07%|
CVTI|15:05:01|EDGX|Ask|4.570|6.220|36.11%|
HOS|15:05:01|EDGE|Bid|21.300|11.300|46.95%|
GEDU|15:05:01|PACF|Ask|4.030|8.800|118.36%|
DGI|15:05:01|CINC|Ask|21.250|28.500|34.12%|
BTM|15:05:01|EDGX|Ask|20.020|29.000|44.86%|
ROM|15:05:01|EDGE|Bid|50.770|30.870|39.20%|
ROM|15:05:01|EDGE|Bid|50.770|30.880|39.18%|
ROM|15:05:01|EDGE|Ask|50.900|71.040|39.57%|
BDC|15:05:01|CINC|Ask|28.260|39.000|38.00%|
IXG|15:05:01|CINC|Ask|36.580|49.000|33.95%|
VGK|15:05:01|CINC|Ask|43.110|66.000|53.10%|
VGK|15:05:01|CINC|Ask|43.110|66.000|53.10%|
VGK|15:05:01|CINC|Ask|43.110|66.000|53.10%|
VGK|15:05:01|CINC|Ask|43.110|66.000|53.10%|
BAK|15:05:01|CINC|Bid|17.380|11.010|36.65%|
FII|15:05:01|CINC|Ask|18.780|26.500|41.11%|
IYM|15:05:01|CINC|Ask|63.010|87.000|38.07%|
RBS.PR.F|15:05:01|EDGX|Ask|18.540|24.750|33.50%|
VRML|15:05:01|CINC|Ask|2.550|4.050|58.82%|
ROM|15:05:01|EDGE|Ask|50.900|71.040|39.57%|
ROM|15:05:01|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:05:01|EDGE|Ask|50.900|71.040|39.57%|
VGK|15:05:01|CINC|Ask|43.120|66.000|53.06%|
IYM|15:05:01|CINC|Ask|63.010|87.000|38.07%|
VOG|15:05:01|CINC|Ask|2.400|3.280|36.67%|
ROM|15:05:01|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:05:01|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:05:01|EDGE|Ask|50.900|71.030|39.55%|
GEDU|15:05:01|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:05:01|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:05:01|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:05:01|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:05:01|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:05:01|NQEX|Ask|26.920|36.540|35.74%|
EWSM|15:05:01|NQEX|Ask|26.920|36.540|35.74%|
MDAS|15:05:01|EDGX|Ask|9.900|18.000|81.82%|
RP|15:05:01|CINC|Ask|21.010|28.000|33.27%|
GEDU|15:05:01|PACF|Ask|4.030|8.800|118.36%|
ZEUS|15:05:01|CINC|Ask|20.310|34.000|67.41%|
ANTP|15:05:01|PACF|Ask|2.720|5.660|108.09%|
SEAC|15:05:01|CINC|Ask|8.280|11.200|35.27%|
LUFK|15:05:01|CINC|Ask|62.480|84.950|35.96%|
BBEP|15:05:01|BOST|Bid|15.170|5.170|65.92%|
WBS|15:05:01|CINC|Ask|16.360|24.000|46.70%|
GEDU|15:05:01|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:05:02|CINC|Ask|15.960|25.250|58.21%|
ROM|15:05:02|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Ask|50.900|71.030|39.55%|
WSCI|15:05:01|PACF|Ask|5.350|7.100|32.71%|
CWB|15:05:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:02|CINC|Bid|35.820|18.000|49.75%|
IYM|15:05:02|CINC|Ask|63.020|87.000|38.05%|
CWB|15:05:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:02|CINC|Bid|35.820|18.000|49.75%|
CCOI|15:05:02|CINC|Ask|13.770|20.250|47.06%|
IFMI|15:05:02|PACF|Ask|2.080|4.250|104.33%|
CVTI|15:05:02|EDGX|Ask|4.680|6.220|32.91%|
JAH|15:05:02|CINC|Ask|25.710|34.700|34.97%|
JAH|15:05:02|CINC|Ask|25.720|34.700|34.91%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
BAK|15:05:02|CINC|Ask|17.390|25.000|43.76%|
JAH|15:05:02|CINC|Ask|25.720|34.700|34.91%|
PHII|15:05:02|PACF|Bid|18.480|8.480|54.11%|
AACOW|15:05:02|PACF|Bid|0.330|0.220|33.33%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Ask|50.900|71.050|39.59%|
SEAC|15:05:02|CINC|Ask|8.290|11.200|35.10%|
VGK|15:05:02|CINC|Ask|43.120|66.000|53.06%|
GEDU|15:05:02|PACF|Ask|4.030|8.800|118.36%|
TPC|15:05:02|CINC|Ask|11.870|19.400|63.44%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
ROM|15:05:02|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
ROM|15:05:02|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:05:02|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:05:02|EDGE|Ask|50.900|71.050|39.59%|
LAS|15:05:02|PACF|Ask|6.750|9.690|43.56%|
JOUT|15:05:02|PACF|Bid|15.750|0.010|99.94%|
ROM|15:05:02|EDGE|Ask|50.900|71.050|39.59%|
ROM|15:05:02|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:05:02|EDGE|Ask|50.900|71.050|39.59%|
FSGI|15:05:02|PACF|Ask|0.510|2.820|452.94%|
VGK|15:05:02|CINC|Ask|43.120|66.000|53.06%|
ROM|15:05:02|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:05:02|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:05:02|EDGE|Ask|50.900|71.060|39.61%|
STFC|15:05:02|PACF|Bid|15.440|6.380|58.68%|
ROM|15:05:02|EDGE|Ask|50.900|71.060|39.61%|
DATE|15:05:02|EDGE|Bid|11.600|1.750|84.91%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Ask|50.900|71.030|39.55%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:05:02|EDGE|Ask|50.900|71.050|39.59%|
EWSM|15:05:02|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:05:02|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:05:02|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:05:02|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:05:02|NQEX|Bid|24.140|16.350|32.27%|
EWSM|15:05:02|NQEX|Bid|24.140|16.350|32.27%|
IFMI|15:05:02|PACF|Ask|2.080|4.250|104.33%|
VGK|15:05:02|CINC|Ask|43.130|66.000|53.03%|
EFV|15:05:02|EDGX|Bid|43.240|28.100|35.01%|
OSK|15:05:02|CINC|Ask|18.850|25.000|32.63%|
BECN|15:05:02|BOST|Bid|17.780|7.810|56.07%|
JCI.PR.Z|15:05:02|NYSE|Ask|164.580|220.000|33.67%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:05:02|NQEX|Ask|162.130|217.120|33.92%|
QCLN|15:05:02|EDGX|Ask|11.200|17.000|51.79%|
TYN|15:05:02|PACF|Bid|20.400|11.370|44.26%|
TYN|15:05:02|PACF|Bid|20.400|11.370|44.26%|
GTN|15:05:02|CINC|Bid|2.010|1.000|50.25%|
PBI.PR|15:05:02|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:05:02|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:05:02|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:05:02|NQEX|Ask|368.450|544.000|47.65%|
MDAS|15:05:02|EDGX|Ask|9.910|18.000|81.63%|
PBI.PR|15:05:02|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:05:02|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:05:02|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:05:02|NQEX|Ask|356.450|471.610|32.31%|
BBEP|15:05:02|BOST|Bid|15.170|5.170|65.92%|
ROM|15:05:02|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:05:02|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
GEDU|15:05:02|PACF|Ask|4.030|8.070|100.25%|
TYN|15:05:02|PACF|Bid|20.400|11.370|44.26%|
FSGI|15:05:02|PACF|Ask|0.510|2.820|452.94%|
SEMG|15:05:02|CINC|Ask|18.200|27.010|48.41%|
INDL|15:05:02|EDGX|Ask|30.870|53.230|72.43%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
CCO|15:05:02|EDGX|Ask|9.430|13.800|46.34%|
SHS|15:05:02|EDGX|Ask|35.770|47.380|32.46%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
ROM|15:05:02|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
BBEP|15:05:02|BOST|Bid|15.170|5.170|65.92%|
BBEP|15:05:02|BOST|Bid|15.170|5.170|65.92%|
ROM|15:05:02|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
BBEP|15:05:02|BOST|Bid|15.170|5.170|65.92%|
PHIIK|15:05:02|PACF|Bid|19.070|8.660|54.59%|
GEDU|15:05:02|PACF|Ask|4.030|8.800|118.36%|
VGK|15:05:02|CINC|Ask|43.120|66.000|53.06%|
VGK|15:05:02|CINC|Ask|43.120|66.000|53.06%|
BECN|15:05:02|BOST|Bid|17.780|7.810|56.07%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
ROM|15:05:02|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:05:02|EDGE|Ask|50.900|71.040|39.57%|
ROM|15:05:02|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:05:02|EDGE|Ask|50.900|71.030|39.55%|
RUSHA|15:05:02|CINC|Ask|15.500|22.380|44.39%|
TAM|15:05:02|EDGX|Ask|14.230|20.210|42.02%|
JOBS|15:05:02|CINC|Ask|50.880|70.000|37.58%|
GIII|15:05:03|CINC|Ask|23.530|43.050|82.96%|
GEDU|15:05:03|PACF|Ask|4.030|8.070|100.25%|
WSM|15:05:03|CINC|Ask|29.870|41.180|37.86%|
EWSM|15:05:03|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:05:03|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:05:03|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:05:03|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:05:03|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:05:03|NQEX|Ask|26.930|36.540|35.69%|
XSD|15:05:03|CINC|Ask|43.220|60.000|38.82%|
MDAS|15:05:03|EDGX|Ask|9.920|18.000|81.45%|
RIGL|15:05:03|CINC|Ask|6.980|10.000|43.27%|
MBFI|15:05:03|CINC|Ask|17.220|35.500|106.16%|
CCSC|15:05:03|CINC|Ask|10.710|14.700|37.25%|
PNK|15:05:03|CINC|Ask|11.720|16.000|36.52%|
BAB|15:05:03|EDGE|Ask|26.000|38.250|47.12%|
PGTI|15:05:03|CINC|Ask|1.880|3.290|75.00%|
WDR|15:05:03|CINC|Ask|29.060|40.000|37.65%|
IYM|15:05:03|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:03|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:03|CINC|Ask|63.040|87.000|38.01%|
GEDU|15:05:03|PACF|Ask|4.030|8.800|118.36%|
IYM|15:05:03|CINC|Ask|63.030|87.000|38.03%|
LAZ|15:05:03|CINC|Ask|26.800|40.000|49.25%|
LAZ|15:05:03|CINC|Ask|26.800|40.000|49.25%|
LAZ|15:05:03|CINC|Ask|26.800|40.000|49.25%|
LNC.PR|15:05:03|EDGX|Ask|400.000|559.360|39.84%|
LNC.PR|15:05:03|EDGX|Ask|400.000|559.360|39.84%|
LNC.PR|15:05:03|EDGX|Ask|400.000|634.360|58.59%|
LNC.PR|15:05:03|EDGX|Ask|400.000|609.520|52.38%|
LNC.PR|15:05:03|EDGX|Ask|400.000|559.520|39.88%|
LNC.PR|15:05:03|NQEX|Bid|245.370|147.190|40.01%|
LNC.PR|15:05:03|NQEX|Bid|245.370|147.190|40.01%|
LNC.PR|15:05:03|NQEX|Bid|245.370|147.190|40.01%|
LNC.PR|15:05:03|NQEX|Bid|245.370|147.190|40.01%|
LNC.PR|15:05:03|EDGX|Ask|400.000|559.520|39.88%|
OIS|15:05:03|CINC|Ask|63.170|85.000|34.56%|
TOWR|15:05:03|CINC|Ask|13.950|18.450|32.26%|
MBFI|15:05:03|CINC|Ask|17.210|35.500|106.28%|
IYM|15:05:03|CINC|Ask|63.030|87.000|38.03%|
IYM|15:05:03|CINC|Ask|63.030|87.000|38.03%|
INDL|15:05:03|EDGX|Ask|30.860|53.230|72.49%|
GEDU|15:05:03|PACF|Ask|4.030|8.070|100.25%|
RIGL|15:05:03|CINC|Ask|6.980|10.000|43.27%|
BECN|15:05:03|BOST|Bid|17.780|7.820|56.02%|
VGK|15:05:03|CINC|Ask|43.120|66.000|53.06%|
GIFI|15:05:03|CINC|Ask|23.750|50.000|110.53%|
PVFC|15:05:03|PACF|Ask|1.400|2.160|54.29%|
BECN|15:05:03|BOST|Bid|17.780|7.820|56.02%|
ROM|15:05:03|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:05:03|EDGE|Ask|50.900|71.040|39.57%|
GDOT|15:05:03|EDGE|Bid|25.400|15.410|39.33%|
ROM|15:05:03|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:03|EDGE|Ask|50.900|71.040|39.57%|
GEDU|15:05:03|PACF|Ask|4.030|8.800|118.36%|
UNTK|15:05:03|CINC|Ask|6.130|10.500|71.29%|
IMO|15:05:03|EDGX|Ask|38.700|53.000|36.95%|
RVT|15:05:03|CINC|Ask|11.480|15.800|37.63%|
CWB|15:05:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:04|CINC|Bid|35.820|18.000|49.75%|
RES|15:05:04|BOST|Bid|19.330|9.340|51.68%|
LAZ|15:05:04|CINC|Ask|26.800|40.000|49.25%|
CWB|15:05:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:04|CINC|Bid|35.820|18.000|49.75%|
BAS|15:05:04|CINC|Bid|21.760|14.760|32.17%|
IYM|15:05:04|CINC|Ask|63.030|87.000|38.03%|
IYM|15:05:04|CINC|Ask|63.030|87.000|38.03%|
ALIM|15:05:04|PACF|Ask|7.310|11.510|57.46%|
RUE|15:05:04|CINC|Ask|27.060|36.350|34.33%|
DLBS|15:05:04|EDGX|Bid|40.070|0.040|99.90%|
DTG|15:05:04|CINC|Bid|60.090|15.570|74.09%|
NMRX|15:05:04|PACF|Ask|7.050|27.000|282.98%|
PVFC|15:05:04|PACF|Ask|1.400|2.160|54.29%|
PHII|15:05:04|PACF|Bid|18.540|8.480|54.26%|
GEDU|15:05:04|PACF|Ask|4.030|8.070|100.25%|
IYM|15:05:04|CINC|Ask|63.030|87.000|38.03%|
ALOG|15:05:04|CINC|Ask|46.060|61.320|33.13%|
JOUT|15:05:04|PACF|Bid|15.750|0.010|99.94%|
LTBR|15:05:04|EDGX|Ask|2.110|4.980|136.02%|
RLOC|15:05:04|EDGX|Ask|14.130|20.830|47.42%|
ROM|15:05:04|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:05:04|EDGE|Ask|50.900|71.040|39.57%|
RLOC|15:05:04|EDGX|Ask|14.130|20.830|47.42%|
LTBR|15:05:04|EDGX|Ask|2.110|4.980|136.02%|
GEDU|15:05:04|PACF|Ask|4.030|8.800|118.36%|
GDOT|15:05:04|EDGE|Bid|25.400|15.410|39.33%|
IYM|15:05:04|CINC|Ask|63.030|87.000|38.03%|
HTZ|15:05:04|CINC|Ask|10.210|16.740|63.96%|
IYM|15:05:04|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:04|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:04|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:04|CINC|Ask|63.040|87.000|38.01%|
FELE|15:05:04|CINC|Ask|40.840|78.000|90.99%|
IYM|15:05:04|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:04|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:04|CINC|Ask|63.040|87.000|38.01%|
LTBR|15:05:04|PACF|Ask|2.110|3.100|46.92%|
SKY|15:05:04|PACF|Ask|10.820|14.490|33.92%|
MFSA|15:05:04|CBOE|Ask|108.760|158.510|45.74%|
MFSA|15:05:04|CBOE|Ask|108.760|154.140|41.72%|
MFSA|15:05:04|CBOE|Ask|108.760|154.140|41.72%|
MFSA|15:05:04|CBOE|Ask|108.760|154.140|41.72%|
POZN|15:05:04|CINC|Ask|3.100|4.850|56.45%|
OXBT|15:05:04|PACF|Ask|2.270|3.000|32.16%|
ROM|15:05:04|EDGE|Bid|50.810|30.880|39.22%|
ROM|15:05:04|EDGE|Ask|50.910|71.040|39.54%|
IYM|15:05:04|CINC|Ask|63.050|87.000|37.99%|
RTI|15:05:04|CINC|Ask|24.090|35.000|45.29%|
KS|15:05:04|EDGX|Bid|13.380|1.080|91.93%|
TWI|15:05:04|CINC|Ask|17.270|24.930|44.35%|
ROM|15:05:04|EDGE|Bid|50.810|30.880|39.22%|
ROM|15:05:04|EDGE|Bid|50.810|30.880|39.22%|
ROM|15:05:04|EDGE|Ask|50.910|71.050|39.56%|
ROM|15:05:04|EDGE|Bid|50.810|30.890|39.20%|
ROM|15:05:04|EDGE|Ask|50.910|71.050|39.56%|
XES|15:05:04|CINC|Ask|31.580|45.990|45.63%|
GEDU|15:05:04|PACF|Ask|4.030|8.070|100.25%|
TLI|15:05:04|PACF|Bid|10.820|7.310|32.44%|
PVSA|15:05:04|PACF|Bid|17.900|8.410|53.02%|
TAM|15:05:04|EDGX|Ask|14.230|20.210|42.02%|
XES|15:05:04|CINC|Ask|31.580|45.990|45.63%|
MTRN|15:05:04|CINC|Ask|28.240|38.000|34.56%|
IYM|15:05:04|CINC|Ask|63.050|87.000|37.99%|
MTRN|15:05:04|CINC|Ask|28.230|38.000|34.61%|
VGK|15:05:04|CINC|Ask|43.120|66.000|53.06%|
LTBR|15:05:04|PACF|Ask|2.110|3.100|46.92%|
QIHU|15:05:04|BOST|Ask|18.010|30.000|66.57%|
IYM|15:05:04|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:04|CINC|Ask|63.060|87.000|37.96%|
VGK|15:05:04|CINC|Ask|43.130|66.000|53.03%|
IYM|15:05:04|CINC|Ask|63.050|87.000|37.99%|
BRK.A|15:05:04|EDGX|Bid|102807.000|2.000|100.00%|
IYM|15:05:04|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:04|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:04|CINC|Ask|63.060|87.000|37.96%|
BRK.A|15:05:04|EDGX|Bid|102807.000|2.000|100.00%|
ROM|15:05:04|EDGE|Bid|50.810|30.900|39.19%|
ROM|15:05:04|EDGE|Ask|50.910|71.050|39.56%|
QIHU|15:05:04|BOST|Ask|18.010|30.000|66.57%|
VGK|15:05:04|CINC|Ask|43.130|66.000|53.03%|
SKY|15:05:04|PACF|Ask|10.970|14.490|32.09%|
ROM|15:05:04|EDGE|Bid|50.810|30.900|39.19%|
ROM|15:05:04|EDGE|Bid|50.810|30.900|39.19%|
ROM|15:05:04|EDGE|Ask|50.910|71.060|39.58%|
VGK|15:05:04|CINC|Ask|43.130|66.000|53.03%|
ZHNE|15:05:04|EDGX|Bid|1.440|0.360|75.00%|
IYM|15:05:04|CINC|Ask|63.050|87.000|37.99%|
GMT|15:05:04|EDGX|Ask|30.880|41.430|34.16%|
ROM|15:05:04|EDGE|Bid|50.810|30.900|39.19%|
ROM|15:05:04|EDGE|Ask|50.910|71.070|39.60%|
ROM|15:05:04|EDGE|Bid|50.810|30.910|39.17%|
ROM|15:05:04|EDGE|Ask|50.910|71.070|39.60%|
VGK|15:05:04|CINC|Ask|43.130|66.000|53.03%|
IEO|15:05:04|CINC|Ask|57.190|76.000|32.89%|
BRK.A|15:05:04|EDGX|Bid|102805.000|2.000|100.00%|
ROM|15:05:04|EDGE|Ask|50.910|71.070|39.60%|
ROM|15:05:04|EDGE|Bid|50.810|30.920|39.15%|
ROM|15:05:04|EDGE|Ask|50.910|71.070|39.60%|
ROM|15:05:04|EDGE|Ask|50.960|71.070|39.46%|
ROM|15:05:04|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:05:04|EDGE|Ask|50.960|71.070|39.46%|
VGK|15:05:04|CINC|Ask|43.130|66.000|53.03%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:04|NQEX|Ask|26.940|36.540|35.63%|
GM.WS.A|15:05:04|EDGX|Bid|15.480|0.020|99.87%|
PXD|15:05:04|CINC|Ask|71.120|98.450|38.43%|
VQ|15:05:04|CINC|Ask|9.170|15.120|64.89%|
ROM|15:05:05|EDGE|Bid|50.840|30.910|39.20%|
ROM|15:05:05|EDGE|Bid|50.840|30.910|39.20%|
ROM|15:05:05|EDGE|Ask|50.960|71.060|39.44%|
VQ|15:05:05|CINC|Ask|9.240|15.120|63.64%|
GEDU|15:05:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:05|EDGE|Ask|50.960|71.060|39.44%|
ROM|15:05:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:05:05|EDGE|Ask|50.960|71.060|39.44%|
CAB|15:05:05|CINC|Ask|21.420|29.000|35.39%|
VGK|15:05:05|CINC|Ask|43.130|66.000|53.03%|
WDR|15:05:05|EDGX|Ask|29.060|38.750|33.34%|
WDR|15:05:05|EDGX|Ask|29.060|38.740|33.31%|
VQ|15:05:05|CINC|Ask|9.210|15.120|64.17%|
VGK|15:05:05|CINC|Ask|43.130|66.000|53.03%|
VGK|15:05:05|CINC|Ask|43.130|66.000|53.03%|
MALL|15:05:05|PACF|Bid|6.750|3.200|52.59%|
AMG|15:05:05|CINC|Ask|80.820|120.000|48.48%|
POZN|15:05:05|PACF|Ask|3.110|4.700|51.13%|
POZN|15:05:05|PACF|Ask|3.110|4.700|51.13%|
GMT|15:05:05|EDGX|Ask|30.880|41.430|34.16%|
EFV|15:05:05|EDGX|Bid|43.240|28.100|35.01%|
VGK|15:05:05|CINC|Ask|43.130|66.000|53.03%|
ROM|15:05:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:05:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:05:05|EDGE|Ask|50.960|71.050|39.42%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
ROM|15:05:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:05:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:05:05|EDGE|Ask|50.960|71.060|39.44%|
ROM|15:05:05|EDGE|Bid|50.840|30.900|39.22%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
NIE|15:05:05|PACF|Bid|14.800|7.810|47.23%|
ROM|15:05:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:05:05|EDGE|Ask|50.960|71.070|39.46%|
ROM|15:05:05|EDGE|Bid|50.840|30.910|39.20%|
ROM|15:05:05|EDGE|Ask|50.960|71.070|39.46%|
POZN|15:05:05|CINC|Ask|3.100|4.850|56.45%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
ORA|15:05:05|CINC|Ask|15.680|50.000|218.88%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
WTFCW|15:05:05|PACF|Bid|14.000|7.810|44.21%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
VGK|15:05:05|CINC|Ask|43.130|66.000|53.03%|
PXD|15:05:05|CINC|Ask|71.120|98.450|38.43%|
PXD|15:05:05|CINC|Ask|71.120|98.450|38.43%|
URE|15:05:05|CINC|Ask|40.630|54.720|34.68%|
MTRN|15:05:05|CINC|Ask|28.240|38.000|34.56%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
VGK|15:05:05|CINC|Ask|43.130|66.000|53.03%|
NGZ|15:05:05|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:05:05|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:05:05|PACF|Bid|12.780|6.100|52.27%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
GEDU|15:05:05|PACF|Ask|4.030|8.070|100.25%|
WTFCW|15:05:05|PACF|Bid|14.000|7.810|44.21%|
IYM|15:05:05|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:05|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:05|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:05|CINC|Ask|63.060|87.000|37.96%|
VGK|15:05:05|CINC|Ask|43.130|66.000|53.03%|
KONE|15:05:05|PACF|Ask|1.010|1.400|38.61%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
IYM|15:05:05|CINC|Ask|63.060|87.000|37.96%|
MITL|15:05:05|PACF|Bid|4.000|1.930|51.75%|
VGK|15:05:05|CINC|Ask|43.130|66.000|53.03%|
CAB|15:05:05|CINC|Ask|21.460|29.000|35.14%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:05:05|NQEX|Ask|162.180|217.190|33.92%|
NFG|15:05:05|CINC|Ask|54.550|80.000|46.65%|
KONE|15:05:05|PACF|Ask|1.010|1.400|38.61%|
FII|15:05:05|CINC|Ask|18.800|26.500|40.96%|
BLD|15:05:05|PACF|Ask|0.990|1.500|51.52%|
NFG|15:05:05|CINC|Ask|54.550|80.000|46.65%|
NFG|15:05:05|CINC|Ask|54.550|80.000|46.65%|
SFLY|15:05:05|CINC|Ask|42.060|57.000|35.52%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
BLD|15:05:05|PACF|Ask|0.990|1.500|51.52%|
PHIIK|15:05:05|PACF|Bid|19.110|8.660|54.68%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
GEDU|15:05:05|PACF|Ask|4.030|8.800|118.36%|
PHIIK|15:05:05|PACF|Bid|19.110|8.660|54.68%|
EXH|15:05:05|CINC|Ask|11.260|18.000|59.86%|
TAM|15:05:05|EDGX|Ask|14.230|20.210|42.02%|
EXH|15:05:05|EDGX|Ask|11.260|16.350|45.20%|
EXH|15:05:05|EDGX|Ask|11.260|16.350|45.20%|
VRML|15:05:05|CINC|Ask|2.530|4.050|60.08%|
EFII|15:05:05|BOST|Ask|14.590|20.310|39.20%|
CHDX|15:05:05|CINC|Ask|8.650|12.000|38.73%|
EWSM|15:05:05|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:05|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:05|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:05|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:05|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:05|NQEX|Bid|24.150|16.350|32.30%|
INSM|15:05:05|CINC|Ask|3.460|5.680|64.16%|
PHIIK|15:05:05|PACF|Bid|19.160|8.660|54.80%|
LCAPB|15:05:05|PACF|Bid|64.990|32.680|49.72%|
NFG|15:05:05|CINC|Ask|54.550|80.000|46.65%|
NFG|15:05:05|CINC|Ask|54.550|80.000|46.65%|
INSM|15:05:05|PACF|Ask|3.460|5.490|58.67%|
INSM|15:05:05|PACF|Ask|3.460|5.490|58.67%|
INSM|15:05:05|PACF|Ask|3.460|5.490|58.67%|
VGK|15:05:05|CINC|Ask|43.130|66.000|53.03%|
IYM|15:05:05|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:05|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:05|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:05|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:05|CINC|Ask|63.050|87.000|37.99%|
ROM|15:05:05|EDGE|Ask|50.960|71.070|39.46%|
ROM|15:05:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:05:05|EDGE|Ask|50.960|71.070|39.46%|
ROM|15:05:05|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:05:05|EDGE|Ask|50.960|71.050|39.42%|
CISG|15:05:05|PHIL|Bid|12.150|2.150|82.30%|
ROM|15:05:05|EDGE|Ask|50.960|71.050|39.42%|
ROM|15:05:05|EDGE|Bid|50.840|30.890|39.24%|
ROM|15:05:05|EDGE|Ask|50.960|71.050|39.42%|
BECN|15:05:05|BOST|Bid|17.780|7.810|56.07%|
ROM|15:05:05|EDGE|Bid|50.840|30.890|39.24%|
ROM|15:05:05|EDGE|Bid|50.840|30.890|39.24%|
ROM|15:05:05|EDGE|Ask|50.960|71.040|39.40%|
PLNR|15:05:05|PACF|Bid|2.880|1.240|56.94%|
RGNC|15:05:05|BOST|Bid|20.620|10.690|48.16%|
ROM|15:05:05|EDGE|Ask|50.960|71.040|39.40%|
QQQ|15:05:05|CINC|Bid|51.100|24.150|52.74%|
ROM|15:05:05|EDGE|Ask|50.960|71.010|39.34%|
ROM|15:05:05|EDGE|Bid|50.840|30.860|39.30%|
ROM|15:05:05|EDGE|Ask|50.960|71.010|39.34%|
QQQ|15:05:05|CINC|Bid|51.100|24.150|52.74%|
DLBS|15:05:05|EDGX|Bid|40.050|0.040|99.90%|
ROM|15:05:05|EDGE|Ask|50.960|71.010|39.34%|
DLBS|15:05:05|EDGX|Bid|40.050|0.040|99.90%|
ROM|15:05:05|EDGE|Bid|50.840|30.850|39.32%|
ROM|15:05:05|EDGE|Ask|50.960|71.010|39.34%|
GEDU|15:05:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
ROM|15:05:05|EDGE|Ask|50.960|71.010|39.34%|
ROM|15:05:05|EDGE|Bid|50.840|30.860|39.30%|
ROM|15:05:05|EDGE|Ask|50.960|71.010|39.34%|
IYM|15:05:05|CINC|Ask|63.030|87.000|38.03%|
DLBS|15:05:05|EDGX|Bid|40.050|0.040|99.90%|
NFG|15:05:05|CINC|Ask|54.530|80.000|46.71%|
NFG|15:05:05|CINC|Ask|54.530|80.000|46.71%|
STFC|15:05:05|PACF|Bid|15.440|6.380|58.68%|
EFII|15:05:05|BOST|Ask|14.590|20.310|39.20%|
NFG|15:05:05|CINC|Ask|54.530|80.000|46.71%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
BAB|15:05:05|EDGE|Ask|26.000|38.260|47.15%|
ROM|15:05:05|EDGE|Bid|50.840|30.860|39.30%|
ROM|15:05:05|EDGE|Bid|50.840|30.860|39.30%|
ROM|15:05:05|EDGE|Ask|50.950|71.020|39.39%|
SYNO|15:05:05|PACF|Bid|13.860|6.250|54.91%|
SRCE|15:05:05|PACF|Bid|21.480|9.320|56.61%|
DAC|15:05:05|PACF|Ask|2.850|7.200|152.63%|
EFV|15:05:05|EDGX|Bid|43.240|28.100|35.01%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:05|CINC|Ask|63.040|87.000|38.01%|
NFG|15:05:05|CINC|Ask|54.530|80.000|46.71%|
ROM|15:05:06|EDGE|Ask|50.950|71.030|39.41%|
ROM|15:05:06|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:05:06|EDGE|Ask|50.950|71.030|39.41%|
KS|15:05:06|EDGX|Bid|13.380|1.080|91.93%|
KS|15:05:06|EDGX|Bid|13.380|1.080|91.93%|
SRCE|15:05:06|PACF|Bid|21.480|9.320|56.61%|
ROM|15:05:06|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:05:06|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:05:06|EDGE|Ask|50.950|71.040|39.43%|
NFG|15:05:06|CINC|Ask|54.530|80.000|46.71%|
CWB|15:05:06|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:06|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:06|CINC|Bid|35.820|18.000|49.75%|
SRCE|15:05:06|PACF|Bid|21.480|9.320|56.61%|
CWB|15:05:06|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:06|CINC|Bid|35.820|18.000|49.75%|
HRC|15:05:06|CINC|Ask|29.190|40.000|37.03%|
ICLN|15:05:06|CINC|Ask|11.770|18.000|52.93%|
CWB|15:05:06|CINC|Bid|35.820|18.000|49.75%|
IEO|15:05:06|CINC|Ask|57.180|76.000|32.91%|
TAM|15:05:06|EDGX|Ask|14.230|20.210|42.02%|
SMRT|15:05:06|CINC|Bid|7.070|2.250|68.18%|
SMRT|15:05:06|CINC|Ask|7.090|9.750|37.52%|
GEDU|15:05:06|PACF|Ask|4.030|8.800|118.36%|
CNDA|15:05:06|CINC|Ask|27.140|40.000|47.38%|
DAC|15:05:06|PACF|Ask|2.850|7.200|152.63%|
RIT|15:05:06|PACF|Bid|8.000|1.750|78.13%|
PVSA|15:05:06|PACF|Bid|17.900|8.410|53.02%|
ICA|15:05:06|EDGX|Ask|5.470|8.300|51.74%|
ICA|15:05:06|EDGX|Ask|5.470|8.290|51.55%|
PMFG|15:05:06|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:05:06|PACF|Bid|17.100|7.520|56.02%|
BONT|15:05:06|CINC|Ask|6.010|10.500|74.71%|
ASMI|15:05:06|EDGX|Ask|22.370|40.010|78.86%|
ROM|15:05:06|EDGE|Ask|50.950|71.040|39.43%|
ROM|15:05:06|EDGE|Bid|50.820|30.870|39.26%|
ROM|15:05:06|EDGE|Bid|50.820|30.870|39.26%|
ROM|15:05:06|EDGE|Ask|50.950|71.030|39.41%|
TLI|15:05:06|PACF|Bid|10.820|7.310|32.44%|
NIE|15:05:06|PACF|Bid|14.800|7.810|47.23%|
PHII|15:05:06|PACF|Bid|18.540|8.480|54.26%|
ROM|15:05:06|EDGE|Bid|50.820|30.870|39.26%|
ROM|15:05:06|EDGE|Bid|50.820|30.880|39.24%|
ROM|15:05:06|EDGE|Ask|50.950|71.040|39.43%|
URE|15:05:06|CINC|Ask|40.620|54.720|34.71%|
DGI|15:05:06|CINC|Ask|21.260|28.500|34.05%|
LNC.PR|15:05:06|EDGX|Ask|400.000|559.520|39.88%|
LNC.PR|15:05:06|EDGX|Ask|400.000|684.520|71.13%|
LNC.PR|15:05:06|EDGX|Ask|400.000|609.520|52.38%|
LNC.PR|15:05:06|EDGX|Ask|400.000|559.520|39.88%|
GEDU|15:05:06|PACF|Ask|4.030|8.070|100.25%|
BAB|15:05:06|EDGE|Ask|26.000|38.250|47.12%|
JOUT|15:05:06|PACF|Bid|15.760|0.010|99.94%|
JOUT|15:05:06|PACF|Bid|15.760|0.010|99.94%|
ROM|15:05:06|EDGE|Bid|50.820|30.890|39.22%|
ROM|15:05:06|EDGE|Ask|50.950|71.040|39.43%|
QIHU|15:05:06|BOST|Ask|18.010|30.000|66.57%|
VGK|15:05:06|CINC|Ask|43.120|66.000|53.06%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
ROM|15:05:06|EDGE|Bid|50.820|30.890|39.22%|
ROM|15:05:06|EDGE|Ask|50.950|71.050|39.45%|
DLBS|15:05:06|EDGX|Bid|40.050|0.040|99.90%|
ROM|15:05:06|EDGE|Bid|50.820|30.900|39.20%|
ROM|15:05:06|EDGE|Ask|50.950|71.050|39.45%|
QIHU|15:05:06|BOST|Ask|18.010|30.000|66.57%|
ROM|15:05:06|EDGE|Bid|50.820|30.900|39.20%|
ROM|15:05:06|EDGE|Bid|50.820|30.900|39.20%|
ROM|15:05:06|EDGE|Ask|50.950|71.060|39.47%|
ROM|15:05:06|EDGE|Bid|50.820|30.900|39.20%|
ROM|15:05:06|EDGE|Ask|50.950|71.070|39.49%|
ROM|15:05:06|EDGE|Ask|50.950|71.070|39.49%|
ROM|15:05:06|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:05:06|EDGE|Ask|50.950|71.070|39.49%|
ONE|15:05:06|EDGX|Ask|15.050|20.000|32.89%|
VGK|15:05:06|CINC|Ask|43.120|66.000|53.06%|
ROM|15:05:06|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:05:06|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:05:06|EDGE|Ask|50.960|71.080|39.48%|
ROM|15:05:06|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:05:06|EDGE|Ask|50.960|71.080|39.48%|
ROM|15:05:06|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:05:06|EDGE|Ask|50.960|71.080|39.48%|
ROM|15:05:06|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:05:06|EDGE|Ask|50.960|71.080|39.48%|
ROM|15:05:06|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:05:06|EDGE|Ask|50.960|71.090|39.50%|
VGK|15:05:06|CINC|Ask|43.120|66.000|53.06%|
EFV|15:05:06|EDGX|Bid|43.240|28.100|35.01%|
TRNO|15:05:06|PACF|Bid|15.670|7.810|50.16%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
VGK|15:05:06|CINC|Ask|43.120|66.000|53.06%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
SMRT|15:05:06|CINC|Ask|7.100|9.750|37.32%|
VGK|15:05:06|CINC|Ask|43.120|66.000|53.06%|
DLBS|15:05:06|EDGX|Bid|40.070|0.040|99.90%|
EFV|15:05:06|EDGX|Bid|43.240|28.100|35.01%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
NPBC|15:05:06|CINC|Bid|6.660|3.410|48.80%|
NPBC|15:05:06|CINC|Bid|6.660|3.410|48.80%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
MDC|15:05:06|CINC|Ask|16.740|25.000|49.34%|
EFV|15:05:06|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:05:06|EDGX|Bid|43.250|28.100|35.03%|
BOX|15:05:06|CINC|Ask|12.130|19.000|56.64%|
BBW|15:05:06|CINC|Ask|5.220|7.000|34.10%|
MNTX|15:05:06|PACF|Ask|3.870|5.190|34.11%|
MNTX|15:05:06|PACF|Ask|3.870|5.190|34.11%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
BDC|15:05:06|CINC|Ask|28.340|39.000|37.61%|
ROM|15:05:06|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:05:06|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:05:06|EDGE|Ask|50.960|71.080|39.48%|
IEO|15:05:06|CINC|Ask|57.200|76.000|32.87%|
ROM|15:05:06|EDGE|Ask|50.960|71.080|39.48%|
ROM|15:05:06|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:05:06|EDGE|Ask|50.960|71.080|39.48%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:06|CINC|Ask|63.050|87.000|37.99%|
GEDU|15:05:06|PACF|Ask|4.030|8.800|118.36%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:06|CINC|Ask|63.040|87.000|38.01%|
UIS|15:05:07|CINC|Ask|16.770|23.310|39.00%|
TDS|15:05:07|EDGE|Bid|21.940|11.970|45.44%|
GTI|15:05:07|CINC|Ask|12.840|22.500|75.23%|
SEAC|15:05:07|CINC|Ask|8.280|11.200|35.27%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
PEI|15:05:07|CINC|Ask|10.370|14.300|37.90%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
PEI|15:05:07|CINC|Ask|10.380|14.300|37.76%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:07|CINC|Ask|63.050|87.000|37.99%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
IYM|15:05:07|CINC|Ask|63.040|87.000|38.01%|
SOXL|15:05:07|PHIL|Ask|23.650|33.480|41.56%|
BBBB|15:05:07|EDGX|Bid|40.930|0.020|99.95%|
VGK|15:05:07|CINC|Ask|43.120|66.000|53.06%|
VGK|15:05:07|CINC|Ask|43.120|66.000|53.06%|
ROM|15:05:07|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:05:07|EDGE|Ask|50.960|71.080|39.48%|
SCS|15:05:07|BATY|Ask|7.700|11.000|42.86%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
VGK|15:05:07|CINC|Ask|43.120|66.000|53.06%|
VGK|15:05:07|CINC|Ask|43.120|66.000|53.06%|
URE|15:05:07|CINC|Ask|40.630|54.720|34.68%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
KB|15:05:07|CINC|Ask|38.760|54.270|40.02%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
ROM|15:05:07|EDGE|Bid|50.820|30.930|39.14%|
ROM|15:05:07|EDGE|Bid|50.820|30.930|39.14%|
ROM|15:05:07|EDGE|Ask|50.960|71.090|39.50%|
URE|15:05:07|CINC|Ask|40.630|54.720|34.68%|
ROM|15:05:07|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:05:07|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:05:07|EDGE|Ask|50.960|71.100|39.52%|
ROM|15:05:07|EDGE|Bid|50.850|30.940|39.15%|
ROM|15:05:07|EDGE|Ask|50.960|71.100|39.52%|
ROM|15:05:07|EDGE|Bid|50.850|30.940|39.15%|
ROM|15:05:07|EDGE|Bid|50.850|30.940|39.15%|
ROM|15:05:07|EDGE|Ask|50.960|71.110|39.54%|
PMFG|15:05:07|PACF|Bid|17.110|7.520|56.05%|
PMFG|15:05:07|PACF|Bid|17.110|7.520|56.05%|
GEDU|15:05:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
LBAI|15:05:07|CINC|Ask|8.990|12.950|44.05%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
VGK|15:05:07|CINC|Ask|43.130|66.000|53.03%|
VGK|15:05:07|CINC|Ask|43.130|66.000|53.03%|
PMFG|15:05:07|PACF|Bid|17.110|7.520|56.05%|
BECN|15:05:07|BOST|Bid|17.780|7.810|56.07%|
IEO|15:05:07|CINC|Ask|57.200|76.000|32.87%|
CCIX|15:05:07|CINC|Ask|9.570|15.000|56.74%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
LBAI|15:05:07|CINC|Ask|9.050|12.950|43.09%|
ACTG|15:05:07|EDGE|Ask|35.200|50.000|42.05%|
JBSS|15:05:07|EDGX|Ask|7.990|10.900|36.42%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
ISLE|15:05:07|CINC|Ask|6.500|9.580|47.38%|
RJF|15:05:07|EDGX|Ask|26.270|35.350|34.56%|
VGK|15:05:07|CINC|Ask|43.140|66.000|52.99%|
RJF|15:05:07|EDGX|Ask|26.270|35.350|34.56%|
RJF|15:05:07|EDGX|Ask|26.270|35.350|34.56%|
ISLE|15:05:07|CINC|Ask|6.490|9.580|47.61%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
RUSHA|15:05:07|CINC|Ask|15.580|22.380|43.65%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
LBAI|15:05:07|CINC|Ask|9.140|12.950|41.68%|
IYM|15:05:07|CINC|Ask|63.060|87.000|37.96%|
PBI.PR|15:05:07|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:05:07|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:05:07|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:05:07|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:05:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:07|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:07|NQEX|Ask|356.620|471.830|32.31%|
IYM|15:05:07|CINC|Ask|63.080|87.000|37.92%|
UKK|15:05:07|CINC|Bid|34.200|2.000|94.15%|
UIS|15:05:07|CINC|Ask|16.770|23.310|39.00%|
UIS|15:05:07|CINC|Ask|16.770|23.310|39.00%|
GEDU|15:05:07|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:05:07|PACF|Bid|17.900|8.410|53.02%|
EFV|15:05:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:05:07|EDGX|Bid|43.250|28.100|35.03%|
IYM|15:05:07|CINC|Ask|63.070|87.000|37.94%|
EFV|15:05:07|EDGX|Bid|43.250|28.100|35.03%|
IYM|15:05:07|CINC|Ask|63.070|87.000|37.94%|
GUID|15:05:07|CINC|Ask|7.070|10.000|41.44%|
EWSM|15:05:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:07|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:05:07|NQEX|Ask|26.940|36.540|35.63%|
FII|15:05:07|CINC|Ask|18.820|26.500|40.81%|
MTTX|15:05:07|PACF|Bid|9.880|4.280|56.68%|
BECN|15:05:07|BOST|Bid|17.780|7.830|55.96%|
GEDU|15:05:07|PACF|Ask|4.030|8.070|100.25%|
ROIA|15:05:07|PACF|Ask|1.180|1.690|43.22%|
WDR|15:05:07|EDGX|Ask|29.060|38.740|33.31%|
IYM|15:05:07|CINC|Ask|63.090|87.000|37.90%|
QIHU|15:05:07|BOST|Ask|18.010|30.000|66.57%|
IYM|15:05:07|CINC|Ask|63.090|87.000|37.90%|
XES|15:05:07|CINC|Ask|31.580|45.990|45.63%|
CVGI|15:05:07|EDGX|Ask|7.000|11.330|61.86%|
SEMG|15:05:07|CINC|Ask|18.200|27.010|48.41%|
GM.WS.A|15:05:07|EDGX|Bid|15.490|0.020|99.87%|
MTTX|15:05:08|PACF|Bid|9.880|4.280|56.68%|
CWB|15:05:08|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:08|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:08|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:08|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:08|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:08|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:08|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:08|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:05:08|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:05:08|PACF|Bid|17.900|8.410|53.02%|
BKR|15:05:08|EDGX|Ask|19.850|39.500|98.99%|
EGN|15:05:08|CINC|Ask|45.230|63.000|39.29%|
ROM|15:05:08|EDGE|Ask|51.020|71.110|39.38%|
ROM|15:05:08|EDGE|Bid|50.850|30.950|39.13%|
ROM|15:05:08|EDGE|Ask|51.020|71.110|39.38%|
BKR|15:05:08|EDGX|Ask|19.840|39.500|99.09%|
BKR|15:05:08|EDGX|Ask|19.830|39.500|99.19%|
CBS.A|15:05:08|EDGX|Ask|21.910|30.000|36.92%|
CCSC|15:05:08|CINC|Ask|10.770|14.700|36.49%|
BECN|15:05:08|BOST|Bid|17.780|7.830|55.96%|
ROIA|15:05:08|PACF|Ask|1.180|1.690|43.22%|
SPEX|15:05:08|PACF|Ask|1.550|2.440|57.42%|
JBSS|15:05:08|EDGX|Ask|8.000|10.900|36.25%|
VIDE|15:05:08|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:05:08|PACF|Ask|1.190|1.990|67.23%|
WYY|15:05:08|PACF|Bid|0.630|0.300|52.38%|
TZYM|15:05:08|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:05:08|PACF|Bid|3.600|1.560|56.67%|
WWVY|15:05:08|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:05:08|PACF|Bid|0.360|0.040|88.89%|
WUHN|15:05:08|PACF|Ask|0.400|0.700|75.00%|
GNCMA|15:05:08|CINC|Bid|9.420|4.900|47.98%|
TIGR|15:05:08|PACF|Bid|2.780|1.260|54.68%|
AWAY|15:05:08|EDGX|Ask|32.060|54.800|70.93%|
RBN|15:05:08|CINC|Ask|39.640|54.000|36.23%|
ERJ|15:05:08|CINC|Ask|21.490|30.290|40.95%|
GEDU|15:05:08|PACF|Ask|4.030|8.070|100.25%|
RGNC|15:05:08|BOST|Bid|20.640|10.690|48.21%|
CVGI|15:05:08|EDGX|Ask|7.000|11.330|61.86%|
IYM|15:05:08|CINC|Ask|63.070|87.000|37.94%|
JOUT|15:05:08|PACF|Bid|15.750|0.010|99.94%|
SOXL|15:05:08|PHIL|Bid|23.640|13.710|42.01%|
ROM|15:05:08|EDGE|Ask|51.020|71.110|39.38%|
GEDU|15:05:08|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:08|EDGE|Bid|50.850|30.940|39.15%|
ROM|15:05:08|EDGE|Ask|51.020|71.110|39.38%|
RBN|15:05:08|CINC|Ask|39.640|54.000|36.23%|
ARII|15:05:08|EDGX|Ask|16.240|23.490|44.64%|
LTBR|15:05:08|PACF|Ask|2.080|3.100|49.04%|
WDR|15:05:08|EDGX|Ask|29.060|38.750|33.34%|
ROM|15:05:08|EDGE|Bid|50.850|30.940|39.15%|
ROM|15:05:08|EDGE|Bid|50.850|30.940|39.15%|
ROM|15:05:08|EDGE|Ask|51.020|71.100|39.36%|
VRTS|15:05:08|PACF|Bid|57.730|31.620|45.23%|
TCBIW|15:05:08|PACF|Bid|13.500|4.310|68.07%|
PVSA|15:05:08|PACF|Bid|17.900|8.410|53.02%|
IYM|15:05:08|CINC|Ask|63.070|87.000|37.94%|
IYM|15:05:08|CINC|Ask|63.070|87.000|37.94%|
IYM|15:05:08|CINC|Ask|63.070|87.000|37.94%|
ROM|15:05:08|EDGE|Bid|50.850|30.940|39.15%|
QIHU|15:05:08|BOST|Ask|18.010|30.000|66.57%|
ROM|15:05:08|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:05:08|EDGE|Ask|51.010|71.120|39.42%|
ROM|15:05:08|EDGE|Bid|50.850|30.970|39.10%|
ROM|15:05:08|EDGE|Ask|51.010|71.130|39.44%|
PHII|15:05:08|PACF|Bid|18.130|8.480|53.23%|
GEDU|15:05:08|PACF|Ask|4.030|8.070|100.25%|
BECN|15:05:08|BOST|Bid|17.780|7.830|55.96%|
BBEP|15:05:08|BOST|Bid|15.170|5.190|65.79%|
QIHU|15:05:08|BOST|Ask|18.010|30.000|66.57%|
MHGC|15:05:08|EDGX|Ask|4.890|9.670|97.75%|
TRGP|15:05:08|CINC|Ask|26.980|36.730|36.14%|
QIHU|15:05:08|BOST|Ask|18.010|30.000|66.57%|
BBEP|15:05:08|BOST|Bid|15.170|5.190|65.79%|
ROM|15:05:08|EDGE|Bid|50.900|30.980|39.14%|
ROM|15:05:08|EDGE|Ask|51.010|71.140|39.46%|
ROM|15:05:08|EDGE|Ask|51.010|71.140|39.46%|
ROM|15:05:08|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:08|EDGE|Ask|51.010|71.140|39.46%|
ROM|15:05:08|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:08|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:08|EDGE|Ask|51.010|71.150|39.48%|
IYM|15:05:08|CINC|Ask|63.090|87.000|37.90%|
UFI|15:05:08|EDGX|Ask|11.330|15.680|38.39%|
UFI|15:05:08|EDGX|Ask|11.330|15.680|38.39%|
ROM|15:05:08|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:08|EDGE|Ask|51.010|71.140|39.46%|
ROM|15:05:08|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:08|EDGE|Ask|51.010|71.150|39.48%|
UFI|15:05:08|EDGX|Ask|11.330|15.680|38.39%|
ROM|15:05:08|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:08|EDGE|Bid|50.900|30.970|39.16%|
ROM|15:05:08|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:08|EDGE|Bid|50.900|30.970|39.16%|
ROM|15:05:08|EDGE|Ask|51.010|71.140|39.46%|
SCS|15:05:08|BATY|Ask|7.700|11.000|42.86%|
NOA|15:05:08|EDGX|Ask|5.100|7.030|37.84%|
TCBIW|15:05:08|PACF|Bid|13.500|4.310|68.07%|
NOA|15:05:08|EDGX|Ask|5.100|7.030|37.84%|
TDS|15:05:08|EDGE|Bid|21.940|11.970|45.44%|
NOA|15:05:08|EDGX|Ask|5.100|7.030|37.84%|
UFI|15:05:08|EDGX|Ask|11.330|15.680|38.39%|
AIN|15:05:08|EDGX|Bid|20.790|0.010|99.95%|
ROM|15:05:08|EDGE|Ask|51.010|71.140|39.46%|
ROM|15:05:08|EDGE|Bid|50.900|30.980|39.14%|
ROM|15:05:08|EDGE|Ask|51.010|71.140|39.46%|
GLRE|15:05:08|CINC|Ask|21.880|37.000|69.10%|
NOA|15:05:08|EDGX|Ask|5.110|7.030|37.57%|
IBI|15:05:08|EDGX|Ask|14.540|22.000|51.31%|
IBI|15:05:08|EDGX|Ask|14.540|22.000|51.31%|
ROM|15:05:08|EDGE|Bid|50.900|30.970|39.16%|
ROM|15:05:08|EDGE|Ask|51.010|71.140|39.46%|
UFI|15:05:08|EDGX|Ask|11.340|15.680|38.27%|
IYM|15:05:08|CINC|Ask|63.090|87.000|37.90%|
URTY|15:05:08|EDGX|Ask|45.000|63.000|40.00%|
ROM|15:05:08|EDGE|Bid|50.900|30.970|39.16%|
ROM|15:05:08|EDGE|Bid|50.900|30.970|39.16%|
ROM|15:05:08|EDGE|Ask|51.010|71.130|39.44%|
IYM|15:05:08|CINC|Ask|63.090|87.000|37.90%|
IYM|15:05:08|CINC|Ask|63.090|87.000|37.90%|
IYM|15:05:08|CINC|Ask|63.090|87.000|37.90%|
IYM|15:05:08|CINC|Ask|63.090|87.000|37.90%|
IYM|15:05:08|CINC|Ask|63.090|87.000|37.90%|
IYM|15:05:09|CINC|Ask|63.090|87.000|37.90%|
EWSM|15:05:09|NQEX|Bid|24.160|16.350|32.33%|
EWSM|15:05:09|NQEX|Bid|24.160|16.350|32.33%|
EWSM|15:05:09|NQEX|Bid|24.160|16.350|32.33%|
EWSM|15:05:09|NQEX|Bid|24.160|16.350|32.33%|
EWSM|15:05:09|NQEX|Bid|24.160|16.350|32.33%|
EWSM|15:05:09|NQEX|Bid|24.160|16.350|32.33%|
IBI|15:05:09|EDGX|Ask|14.540|22.000|51.31%|
FALC|15:05:09|CINC|Ask|3.700|5.000|35.14%|
RKT|15:05:09|CINC|Ask|47.510|68.000|43.13%|
PL|15:05:09|CINC|Ask|16.370|23.500|43.56%|
CLMS|15:05:09|CINC|Ask|11.820|16.990|43.74%|
ORN|15:05:09|CINC|Ask|5.780|11.110|92.21%|
ORA|15:05:09|CINC|Ask|15.700|50.000|218.47%|
ILF|15:05:09|CHIC|Ask|40.980|54.500|32.99%|
DGIT|15:05:09|CINC|Ask|17.830|31.780|78.24%|
HCKT|15:05:09|CINC|Ask|3.490|5.500|57.59%|
GIII|15:05:09|CINC|Ask|23.590|43.050|82.49%|
ROM|15:05:09|EDGE|Ask|51.010|71.130|39.44%|
ROM|15:05:09|EDGE|Bid|50.900|30.960|39.17%|
ROM|15:05:09|EDGE|Ask|51.010|71.130|39.44%|
NOA|15:05:09|EDGX|Ask|5.120|7.030|37.30%|
NPSP|15:05:09|CINC|Ask|7.100|10.350|45.77%|
UFI|15:05:09|EDGX|Ask|11.330|15.680|38.39%|
EFV|15:05:08|EDGX|Bid|43.260|28.100|35.04%|
EWSM|15:05:09|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:05:09|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:05:09|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:05:09|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:05:09|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:05:09|NQEX|Ask|26.960|36.540|35.53%|
VMED|15:05:09|CINC|Ask|21.320|28.900|35.55%|
LYV|15:05:09|CINC|Ask|8.600|11.750|36.63%|
CAB|15:05:09|CINC|Ask|21.480|29.000|35.01%|
ICLN|15:05:09|CINC|Ask|11.780|18.000|52.80%|
CXO|15:05:09|CINC|Ask|75.470|99.850|32.30%|
PANL|15:05:09|EDGE|Bid|22.910|12.930|43.56%|
IYM|15:05:09|CINC|Ask|63.090|87.000|37.90%|
IYM|15:05:09|CINC|Ask|63.090|87.000|37.90%|
IYM|15:05:09|CINC|Ask|63.090|87.000|37.90%|
GGS|15:05:09|CINC|Ask|11.130|18.000|61.73%|
WMS|15:05:09|CINC|Ask|19.070|28.880|51.44%|
GMT|15:05:09|CINC|Ask|30.890|41.750|35.16%|
RKT|15:05:09|CINC|Ask|47.510|68.000|43.13%|
MKTAY|15:05:09|PACF|Bid|40.540|18.460|54.46%|
SCS|15:05:09|BATY|Ask|7.710|11.000|42.67%|
OFG|15:05:09|EDGX|Bid|10.590|5.950|43.81%|
URE|15:05:09|CINC|Ask|40.650|54.720|34.61%|
BAK|15:05:09|CINC|Bid|17.380|11.010|36.65%|
TPC|15:05:09|CINC|Ask|11.920|19.400|62.75%|
WPP|15:05:09|CINC|Ask|6.300|8.500|34.92%|
HOS|15:05:09|EDGE|Bid|21.310|11.300|46.97%|
DGIT|15:05:09|CINC|Ask|17.800|31.780|78.54%|
IYM|15:05:09|CINC|Ask|63.100|87.000|37.88%|
IYM|15:05:09|CINC|Ask|63.100|87.000|37.88%|
ROICW|15:05:09|EDGX|Bid|0.600|0.110|81.67%|
IYM|15:05:09|CINC|Ask|63.090|87.000|37.90%|
HOS|15:05:09|EDGE|Bid|21.320|11.300|47.00%|
ORN|15:05:09|CINC|Ask|5.780|11.110|92.21%|
UFI|15:05:09|EDGX|Ask|11.330|15.680|38.39%|
ROICU|15:05:09|NQEX|Ask|11.730|15.960|36.06%|
ROICU|15:05:09|NQEX|Ask|11.730|15.960|36.06%|
ROICU|15:05:09|NQEX|Ask|11.730|15.960|36.06%|
AIN|15:05:09|EDGX|Bid|20.810|0.010|99.95%|
MER.PR.M|15:05:09|PACF|Ask|16.970|22.890|34.89%|
AIN|15:05:09|EDGX|Bid|20.810|0.010|99.95%|
AIN|15:05:09|EDGX|Bid|20.810|0.020|99.90%|
AIN|15:05:09|EDGX|Bid|20.810|0.020|99.90%|
ROICW|15:05:09|EDGX|Bid|0.600|0.285|52.50%|
IBCA|15:05:09|PACF|Ask|2.940|3.910|32.99%|
FFKY|15:05:09|PACF|Ask|2.290|3.730|62.88%|
MOD|15:05:09|EDGX|Ask|10.300|16.000|55.34%|
IYM|15:05:09|CINC|Ask|63.090|87.000|37.90%|
EFV|15:05:09|EDGX|Bid|43.260|28.100|35.04%|
BECN|15:05:09|BOST|Bid|17.790|7.830|55.99%|
BECN|15:05:09|BOST|Bid|17.790|7.830|55.99%|
URTY|15:05:09|EDGX|Ask|45.050|63.000|39.84%|
NGZ|15:05:09|PACF|Bid|12.780|6.100|52.27%|
CAST|15:05:09|PHIL|Ask|4.150|14.140|240.72%|
ROM|15:05:09|EDGE|Bid|50.900|30.970|39.16%|
ROM|15:05:09|EDGE|Ask|51.010|71.130|39.44%|
ROM|15:05:09|EDGE|Bid|50.900|30.970|39.16%|
ROM|15:05:09|EDGE|Bid|50.900|30.970|39.16%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
REDF|15:05:09|EDGE|Ask|7.060|17.040|141.36%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Ask|51.010|71.140|39.46%|
ROM|15:05:09|EDGE|Bid|50.900|30.980|39.14%|
ROM|15:05:09|EDGE|Ask|51.010|71.140|39.46%|
ROM|15:05:09|EDGE|Bid|50.900|30.980|39.14%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
FPFC|15:05:09|PACF|Bid|0.612|0.110|82.03%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
ROM|15:05:09|EDGE|Bid|50.900|31.000|39.10%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
AIN|15:05:09|EDGX|Bid|20.810|0.020|99.90%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
PANL|15:05:09|EDGE|Bid|22.910|12.930|43.56%|
HWCC|15:05:09|EDGX|Ask|12.540|17.000|35.57%|
VGK|15:05:09|CINC|Ask|43.140|66.000|52.99%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:09|EDGE|Bid|50.900|31.000|39.10%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
AIN|15:05:09|EDGX|Bid|20.810|0.030|99.86%|
VGK|15:05:09|CINC|Ask|43.140|66.000|52.99%|
URE|15:05:09|CINC|Ask|40.670|54.720|34.55%|
PANL|15:05:09|EDGE|Bid|22.920|12.930|43.59%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
ROM|15:05:09|EDGE|Bid|50.900|31.000|39.10%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
VGK|15:05:09|CINC|Ask|43.150|66.000|52.95%|
VGK|15:05:09|CINC|Ask|43.150|66.000|52.95%|
CRL|15:05:09|EDGX|Ask|29.400|45.000|53.06%|
PANL|15:05:09|EDGE|Bid|22.920|12.950|43.50%|
TDS|15:05:09|EDGE|Bid|21.940|11.970|45.44%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
ROM|15:05:09|EDGE|Bid|50.900|31.010|39.08%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
MOD|15:05:09|EDGX|Ask|10.300|16.000|55.34%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
ROM|15:05:09|EDGE|Bid|50.900|31.000|39.10%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
VGK|15:05:09|CINC|Ask|43.150|66.000|52.95%|
HOS|15:05:09|EDGE|Bid|21.320|11.300|47.00%|
SGOC|15:05:09|PACF|Bid|2.660|1.800|32.33%|
SGOC|15:05:09|PACF|Ask|2.690|4.450|65.43%|
SGOC|15:05:09|PACF|Ask|2.690|4.450|65.43%|
OAS|15:05:09|CINC|Ask|21.050|30.000|42.52%|
VGK|15:05:09|CINC|Ask|43.150|66.000|52.95%|
VGK|15:05:09|CINC|Ask|43.150|66.000|52.95%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Ask|51.010|71.150|39.48%|
RVT|15:05:09|CINC|Ask|11.480|15.800|37.63%|
PANL|15:05:09|EDGE|Bid|22.930|12.950|43.52%|
RCON|15:05:09|PACF|Bid|1.500|1.010|32.67%|
BRK.A|15:05:09|EDGX|Bid|102854.000|2.000|100.00%|
MOD|15:05:09|EDGX|Ask|10.300|16.000|55.34%|
TDS|15:05:09|EDGE|Bid|21.940|11.970|45.44%|
IYM|15:05:09|CINC|Ask|63.120|87.000|37.83%|
LNC.PR|15:05:09|EDGX|Ask|400.000|559.520|39.88%|
LNC.PR|15:05:09|EDGX|Ask|400.000|559.520|39.88%|
FDML|15:05:09|CINC|Bid|14.960|10.000|33.16%|
SLT|15:05:09|CINC|Ask|11.390|15.670|37.58%|
CBS.A|15:05:09|EDGX|Ask|21.950|30.000|36.67%|
BECN|15:05:09|BOST|Bid|17.800|7.830|56.01%|
IEO|15:05:09|CINC|Ask|57.230|76.000|32.80%|
IYM|15:05:09|CINC|Ask|63.120|87.000|37.83%|
TESO|15:05:09|CINC|Bid|14.770|9.570|35.21%|
LNC.PR|15:05:09|EDGX|Ask|400.000|559.520|39.88%|
LNC.PR|15:05:09|EDGX|Ask|400.000|634.520|58.63%|
IYM|15:05:09|CINC|Ask|63.120|87.000|37.83%|
BCH|15:05:09|EDGX|Bid|71.860|45.140|37.18%|
IEO|15:05:09|CINC|Ask|57.230|76.000|32.80%|
LNC.PR|15:05:09|EDGX|Ask|400.000|609.840|52.46%|
ICLK|15:05:09|CINC|Ask|6.040|9.150|51.49%|
ICLK|15:05:09|CINC|Ask|6.040|9.150|51.49%|
IMO|15:05:09|EDGX|Ask|38.690|53.000|36.99%|
IMO|15:05:09|EDGX|Ask|38.690|53.000|36.99%|
LNC.PR|15:05:09|EDGX|Ask|400.000|559.840|39.96%|
LNC.PR|15:05:09|EDGX|Ask|400.000|559.840|39.96%|
IYM|15:05:09|CINC|Ask|63.120|87.000|37.83%|
EWSM|15:05:09|NQEX|Ask|27.020|36.540|35.23%|
EWSM|15:05:09|NQEX|Ask|27.020|36.540|35.23%|
EWSM|15:05:09|NQEX|Ask|27.020|36.540|35.23%|
EWSM|15:05:09|NQEX|Ask|27.020|36.540|35.23%|
EWSM|15:05:09|NQEX|Ask|27.020|36.540|35.23%|
EWSM|15:05:09|NQEX|Ask|27.020|36.540|35.23%|
EWSM|15:05:09|NQEX|Ask|27.020|36.540|35.23%|
CXO|15:05:09|CINC|Ask|75.470|99.850|32.30%|
CGV|15:05:09|CINC|Ask|21.820|35.000|60.40%|
UFI|15:05:09|EDGX|Ask|11.340|15.680|38.27%|
REV|15:05:09|CINC|Ask|13.180|18.000|36.57%|
CBS.A|15:05:09|EDGX|Ask|21.950|30.000|36.67%|
EWSM|15:05:09|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:09|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:09|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:09|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:09|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:09|NQEX|Ask|26.990|36.540|35.38%|
VR|15:05:09|CINC|Bid|23.650|14.000|40.80%|
NOR|15:05:09|CINC|Ask|9.890|15.520|56.93%|
RDI|15:05:09|PACF|Bid|4.010|1.670|58.35%|
CBS.A|15:05:09|EDGX|Ask|21.950|30.000|36.67%|
CBS.A|15:05:09|EDGX|Ask|21.950|30.000|36.67%|
LUK|15:05:09|CINC|Ask|26.700|36.220|35.66%|
VR|15:05:09|CINC|Bid|23.650|14.000|40.80%|
VGK|15:05:09|CINC|Ask|43.150|66.000|52.95%|
BWS|15:05:09|EDGX|Ask|7.880|11.250|42.77%|
BWS|15:05:09|EDGX|Ask|7.880|11.250|42.77%|
HOS|15:05:09|EDGE|Bid|21.330|11.300|47.02%|
SLT|15:05:09|CINC|Ask|11.390|15.670|37.58%|
AHS|15:05:09|CINC|Ask|5.740|8.890|54.88%|
EWSM|15:05:09|NQEX|Bid|24.170|16.350|32.35%|
NPSP|15:05:09|CINC|Ask|7.120|10.350|45.37%|
EWSM|15:05:09|NQEX|Bid|24.170|16.350|32.35%|
EWSM|15:05:09|NQEX|Bid|24.170|16.350|32.35%|
EWSM|15:05:09|NQEX|Bid|24.170|16.350|32.35%|
EWSM|15:05:09|NQEX|Bid|24.170|16.350|32.35%|
EWSM|15:05:09|NQEX|Bid|24.170|16.350|32.35%|
ICLK|15:05:09|CINC|Ask|6.140|9.150|49.02%|
EXP|15:05:09|CINC|Ask|19.750|26.500|34.18%|
AIN|15:05:09|EDGX|Bid|20.870|0.010|99.95%|
INDL|15:05:09|EDGX|Ask|30.880|53.230|72.38%|
GEDU|15:05:09|PACF|Ask|4.030|8.800|118.36%|
INUV|15:05:09|PACF|Ask|1.440|4.000|177.78%|
INUV|15:05:09|PACF|Ask|1.440|4.000|177.78%|
BECN|15:05:09|BOST|Bid|17.800|7.830|56.01%|
SNMX|15:05:09|EDGX|Ask|4.190|5.950|42.00%|
BECN|15:05:09|BOST|Bid|17.820|7.830|56.06%|
MOD|15:05:09|EDGX|Ask|10.300|16.000|55.34%|
AMRS|15:05:09|CINC|Ask|19.980|26.500|32.63%|
UIS|15:05:09|CINC|Ask|16.820|23.310|38.59%|
GTI|15:05:09|CINC|Ask|12.880|22.500|74.69%|
EWSM|15:05:09|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:05:09|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:05:09|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:05:09|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:05:09|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:05:09|NQEX|Ask|26.970|36.540|35.48%|
ROM|15:05:09|EDGE|Bid|50.900|30.990|39.12%|
ROM|15:05:09|EDGE|Bid|50.900|31.000|39.10%|
ROM|15:05:09|EDGE|Ask|51.010|71.160|39.50%|
QIHU|15:05:09|BOST|Ask|18.010|30.000|66.57%|
VR|15:05:09|CINC|Bid|23.640|14.000|40.78%|
BAB|15:05:09|EDGE|Ask|26.000|38.250|47.12%|
UKK|15:05:09|CINC|Bid|34.260|2.000|94.16%|
UKK|15:05:09|CINC|Ask|34.370|51.860|50.89%|
ABVT|15:05:09|CINC|Ask|55.460|76.220|37.43%|
BAB|15:05:09|EDGE|Ask|26.000|38.250|47.12%|
VGK|15:05:09|CINC|Ask|43.160|66.000|52.92%|
ROM|15:05:10|EDGE|Bid|50.900|31.000|39.10%|
ROM|15:05:10|EDGE|Bid|50.900|31.000|39.10%|
ROM|15:05:10|EDGE|Ask|51.070|71.170|39.36%|
BECN|15:05:09|BOST|Bid|17.810|7.830|56.04%|
CWB|15:05:10|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:10|CINC|Bid|35.820|18.000|49.75%|
AGO|15:05:10|CINC|Bid|10.310|6.500|36.95%|
CWB|15:05:10|CINC|Bid|35.820|18.000|49.75%|
LCAPB|15:05:10|PACF|Bid|65.010|32.680|49.73%|
VGK|15:05:10|CINC|Ask|43.160|66.000|52.92%|
VGK|15:05:10|CINC|Ask|43.160|66.000|52.92%|
CWB|15:05:10|CINC|Bid|35.820|18.000|49.75%|
SNMX|15:05:10|EDGX|Ask|4.200|5.950|41.67%|
SPWRB|15:05:10|CINC|Ask|11.550|17.000|47.19%|
SPWRB|15:05:10|CINC|Ask|11.550|17.000|47.19%|
SPWRB|15:05:10|CINC|Ask|11.550|17.000|47.19%|
RPT|15:05:10|CINC|Ask|10.130|15.000|48.08%|
ZEUS|15:05:10|CINC|Ask|20.480|34.000|66.02%|
CAB|15:05:10|CINC|Ask|21.480|29.000|35.01%|
FCH|15:05:10|CINC|Ask|3.020|5.180|71.52%|
IEO|15:05:10|CINC|Ask|57.240|76.000|32.77%|
UKK|15:05:10|CINC|Bid|34.220|2.000|94.16%|
HXM|15:05:10|CINC|Ask|19.420|30.500|57.05%|
BECN|15:05:10|BOST|Bid|17.820|7.830|56.06%|
EXP|15:05:10|CINC|Ask|19.750|26.500|34.18%|
EXP|15:05:10|CINC|Ask|19.750|26.500|34.18%|
CAB|15:05:10|CINC|Ask|21.480|29.000|35.01%|
POZN|15:05:10|CINC|Ask|3.100|4.850|56.45%|
VGK|15:05:10|CINC|Ask|43.160|66.000|52.92%|
IEO|15:05:10|CINC|Ask|57.240|76.000|32.77%|
HOVNP|15:05:10|PACF|Bid|3.250|0.020|99.38%|
ROM|15:05:10|EDGE|Bid|50.930|31.000|39.13%|
ROM|15:05:10|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:05:10|EDGE|Ask|51.070|71.180|39.38%|
WTFCW|15:05:10|PACF|Bid|14.000|7.810|44.21%|
VGK|15:05:10|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:10|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:10|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:10|CINC|Ask|43.170|66.000|52.88%|
ROM|15:05:10|EDGE|Ask|51.070|71.180|39.38%|
ROM|15:05:10|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:05:10|EDGE|Ask|51.070|71.180|39.38%|
HUSA|15:05:10|CINC|Ask|13.080|18.400|40.67%|
ROM|15:05:10|EDGE|Ask|51.070|71.180|39.38%|
ROM|15:05:10|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:05:10|EDGE|Ask|51.070|71.180|39.38%|
CCO|15:05:10|EDGX|Ask|9.430|13.800|46.34%|
CTRN|15:05:10|EDGX|Ask|12.110|17.650|45.75%|
CTRN|15:05:10|EDGX|Ask|12.110|19.920|64.49%|
CTRN|15:05:10|EDGX|Ask|12.110|19.920|64.49%|
CAB|15:05:10|CINC|Ask|21.480|29.000|35.01%|
AGO|15:05:10|CINC|Bid|10.310|6.500|36.95%|
WTFCW|15:05:10|PACF|Bid|14.000|7.810|44.21%|
MTRX|15:05:10|CINC|Ask|10.660|15.000|40.71%|
HXM|15:05:10|CINC|Ask|19.420|30.500|57.05%|
CTCM|15:05:10|CINC|Ask|15.990|25.250|57.91%|
BECN|15:05:10|BOST|Bid|17.820|7.830|56.06%|
KSWS|15:05:10|EDGX|Ask|6.380|16.800|163.32%|
ROM|15:05:10|EDGE|Ask|51.100|71.180|39.30%|
ROM|15:05:10|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:05:10|EDGE|Ask|51.100|71.180|39.30%|
ROM|15:05:10|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:05:10|EDGE|Ask|51.100|71.180|39.30%|
ROM|15:05:10|EDGE|Ask|51.100|71.180|39.30%|
ROM|15:05:10|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:05:10|EDGE|Ask|51.100|71.170|39.28%|
TZD|15:05:10|BATS|Ask|29.900|40.160|34.31%|
PBI.PR|15:05:10|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:05:10|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:05:10|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:05:10|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:05:10|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:05:10|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:05:10|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:05:10|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:05:10|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:05:10|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:10|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:10|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:10|NQEX|Ask|356.790|472.050|32.30%|
JOUT|15:05:10|PACF|Bid|15.760|0.010|99.94%|
AMG|15:05:10|CINC|Ask|80.940|120.000|48.26%|
AMG|15:05:10|CINC|Ask|80.940|120.000|48.26%|
KSWS|15:05:10|EDGX|Ask|6.380|16.800|163.32%|
BTF|15:05:10|PACF|Ask|13.200|18.460|39.85%|
DLBS|15:05:10|EDGX|Bid|40.080|0.040|99.90%|
DLBS|15:05:10|EDGX|Bid|40.080|0.040|99.90%|
SPWRB|15:05:10|CINC|Ask|11.580|17.000|46.80%|
FELE|15:05:10|CINC|Ask|41.030|78.000|90.10%|
PGTI|15:05:10|CINC|Ask|1.880|3.290|75.00%|
FELE|15:05:10|CINC|Ask|41.030|78.000|90.10%|
TDS|15:05:10|CINC|Ask|21.970|37.500|70.69%|
GTIV|15:05:10|CINC|Ask|7.310|22.470|207.39%|
ANTP|15:05:10|PACF|Ask|2.720|5.660|108.09%|
MTRX|15:05:10|CINC|Ask|10.660|15.000|40.71%|
FCH|15:05:10|CINC|Ask|3.020|5.180|71.52%|
UKK|15:05:10|CINC|Bid|34.260|2.000|94.16%|
UKK|15:05:10|CINC|Ask|34.330|51.860|51.06%|
CBS.A|15:05:10|EDGX|Ask|21.970|30.000|36.55%|
XSD|15:05:10|CINC|Ask|43.290|60.000|38.60%|
INDL|15:05:10|EDGX|Ask|30.900|53.230|72.27%|
POZN|15:05:10|CINC|Ask|3.100|4.850|56.45%|
UKK|15:05:10|CINC|Bid|34.220|2.000|94.16%|
BBBB|15:05:10|EDGX|Bid|40.960|0.020|99.95%|
BCH|15:05:10|EDGX|Bid|71.860|45.140|37.18%|
VMED|15:05:10|CINC|Ask|21.350|28.900|35.36%|
FN|15:05:10|CINC|Ask|12.800|20.000|56.25%|
GEDU|15:05:10|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:05:11|EDGX|Bid|15.490|0.020|99.87%|
FN|15:05:11|CINC|Bid|12.760|8.000|37.30%|
FN|15:05:11|CINC|Ask|12.800|20.000|56.25%|
DRC|15:05:11|CINC|Ask|37.470|57.000|52.12%|
MEAS|15:05:11|EDGX|Ask|26.970|37.000|37.19%|
CBS.A|15:05:11|EDGX|Ask|21.970|30.000|36.55%|
SPTN|15:05:11|CINC|Ask|16.260|30.000|84.50%|
SPTN|15:05:11|CINC|Ask|16.260|30.000|84.50%|
SCHX|15:05:11|CINC|Bid|26.970|17.610|34.71%|
NEU|15:05:11|CINC|Ask|139.500|189.000|35.48%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:11|NQEX|Ask|26.980|36.540|35.43%|
UKK|15:05:11|CINC|Bid|34.290|2.000|94.17%|
UKK|15:05:11|CINC|Ask|34.350|51.860|50.98%|
BKR|15:05:11|EDGX|Ask|19.730|39.500|100.20%|
CBS.A|15:05:11|EDGX|Ask|21.970|30.000|36.55%|
VHS|15:05:11|CINC|Ask|12.790|18.000|40.73%|
ONE|15:05:11|EDGX|Ask|15.060|20.000|32.80%|
KWT|15:05:11|CINC|Ask|7.040|11.490|63.21%|
DGI|15:05:11|CINC|Ask|21.300|28.500|33.80%|
FII|15:05:11|CINC|Ask|18.840|26.500|40.66%|
GTIV|15:05:11|CINC|Ask|7.330|22.470|206.55%|
EWSM|15:05:11|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:11|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:11|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:11|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:11|NQEX|Bid|24.150|16.350|32.30%|
EWSM|15:05:11|NQEX|Bid|24.150|16.350|32.30%|
GEDU|15:05:11|PACF|Ask|4.030|8.800|118.36%|
CISG|15:05:11|PHIL|Bid|12.150|2.150|82.30%|
TDS|15:05:11|EDGE|Bid|21.960|11.990|45.40%|
PNK|15:05:11|CINC|Ask|11.750|16.000|36.17%|
PNK|15:05:11|CINC|Ask|11.750|16.000|36.17%|
TCBIW|15:05:11|PACF|Bid|13.500|4.310|68.07%|
INSM|15:05:11|CINC|Ask|3.450|5.680|64.64%|
FN|15:05:11|CINC|Ask|12.800|20.000|56.25%|
VMED|15:05:11|CINC|Ask|21.340|28.900|35.43%|
TCBIW|15:05:11|PACF|Bid|13.500|4.310|68.07%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:11|NQEX|Ask|162.420|217.490|33.91%|
RUE|15:05:11|CINC|Ask|27.190|36.350|33.69%|
FN|15:05:11|CINC|Ask|12.800|20.000|56.25%|
VELT|15:05:11|CINC|Ask|11.630|20.000|71.97%|
BECN|15:05:11|BOST|Bid|17.820|7.830|56.06%|
EFV|15:05:11|EDGX|Bid|43.280|28.100|35.07%|
WTFCW|15:05:11|PACF|Bid|14.000|7.810|44.21%|
SFLY|15:05:11|CINC|Ask|42.150|57.000|35.23%|
LCAPB|15:05:11|PACF|Bid|65.020|32.680|49.74%|
WTFCW|15:05:11|PACF|Bid|14.000|7.810|44.21%|
KBX|15:05:11|EDGX|Ask|1.520|2.250|48.03%|
KBX|15:05:11|EDGX|Ask|1.520|2.250|48.03%|
ARX|15:05:11|CINC|Ask|11.060|17.000|53.71%|
KBX|15:05:11|EDGX|Ask|1.520|2.250|48.03%|
CAB|15:05:11|CINC|Ask|21.480|29.000|35.01%|
BRY|15:05:11|CINC|Ask|43.360|60.000|38.38%|
ROM|15:05:11|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:05:11|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:11|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:05:11|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:05:11|EDGE|Ask|51.110|71.180|39.27%|
GEDU|15:05:11|PACF|Ask|4.030|8.070|100.25%|
BRY|15:05:11|CINC|Ask|43.370|60.000|38.34%|
KBX|15:05:11|EDGX|Ask|1.520|2.250|48.03%|
BRY|15:05:11|CINC|Ask|43.370|60.000|38.34%|
BRY|15:05:11|CINC|Ask|43.370|60.000|38.34%|
BRY|15:05:11|CINC|Ask|43.370|60.000|38.34%|
CWB|15:05:12|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:12|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:12|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:12|CINC|Bid|35.820|18.000|49.75%|
AIN|15:05:12|CINC|Bid|20.900|14.150|32.30%|
BECN|15:05:12|BOST|Bid|17.820|7.830|56.06%|
ROM|15:05:12|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:05:12|EDGE|Ask|51.110|71.180|39.27%|
ROM|15:05:12|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:05:12|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:05:12|EDGE|Ask|51.110|71.170|39.25%|
SOA|15:05:12|CINC|Ask|15.470|24.000|55.14%|
WDR|15:05:12|EDGX|Ask|29.110|38.750|33.12%|
GEDU|15:05:12|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:05:12|PACF|Bid|15.760|0.010|99.94%|
SCHX|15:05:12|CINC|Bid|26.980|17.610|34.73%|
PVSA|15:05:12|PACF|Bid|17.900|8.410|53.02%|
SMRT|15:05:12|CINC|Bid|7.090|2.250|68.27%|
SMRT|15:05:12|CINC|Ask|7.110|9.750|37.13%|
IFMI|15:05:12|PACF|Ask|2.080|4.250|104.33%|
TDS|15:05:12|EDGE|Bid|21.960|11.990|45.40%|
CVGI|15:05:12|EDGX|Ask|7.040|11.330|60.94%|
CVGI|15:05:12|EDGX|Ask|7.040|11.330|60.94%|
CVGI|15:05:12|EDGX|Ask|7.040|11.330|60.94%|
CVGI|15:05:12|EDGX|Ask|7.040|11.330|60.94%|
KBX|15:05:12|EDGX|Ask|1.520|2.250|48.03%|
VGK|15:05:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:12|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:12|CINC|Ask|43.170|66.000|52.88%|
LNC.PR|15:05:12|EDGX|Ask|400.000|634.840|58.71%|
LNC.PR|15:05:12|EDGX|Ask|400.000|610.160|52.54%|
LNC.PR|15:05:12|EDGX|Ask|400.000|560.160|40.04%|
LNC.PR|15:05:12|EDGX|Ask|400.000|560.160|40.04%|
LNC.PR|15:05:12|EDGX|Ask|400.000|560.160|40.04%|
TYN|15:05:12|PACF|Bid|20.400|11.370|44.26%|
CIR|15:05:12|EDGX|Ask|30.070|45.500|51.31%|
FSGI|15:05:12|PACF|Ask|0.510|2.820|452.94%|
BDC|15:05:12|CINC|Ask|28.350|39.000|37.57%|
GEDU|15:05:12|PACF|Ask|4.030|8.070|100.25%|
VSAT|15:05:12|CINC|Ask|34.730|47.000|35.33%|
IMMR|15:05:12|CINC|Bid|6.580|3.500|46.81%|
CIR|15:05:12|EDGX|Ask|30.070|45.500|51.31%|
ROM|15:05:12|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:05:12|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:05:12|EDGE|Ask|51.110|71.180|39.27%|
ROM|15:05:12|EDGE|Ask|51.110|71.180|39.27%|
ROM|15:05:12|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:05:12|EDGE|Ask|51.110|71.180|39.27%|
ROM|15:05:12|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:05:12|EDGE|Ask|51.110|71.190|39.29%|
ROM|15:05:12|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:05:12|EDGE|Ask|51.110|71.190|39.29%|
VGK|15:05:12|CINC|Ask|43.180|66.000|52.85%|
KBX|15:05:12|EDGX|Ask|1.520|2.250|48.03%|
KBX|15:05:12|EDGX|Ask|1.520|2.240|47.37%|
SDIV|15:05:12|EDGX|Bid|20.150|12.000|40.45%|
RYL|15:05:12|CINC|Ask|11.320|18.000|59.01%|
VGK|15:05:12|CINC|Ask|43.180|66.000|52.85%|
VGK|15:05:12|CINC|Ask|43.180|66.000|52.85%|
VGK|15:05:12|CINC|Ask|43.180|66.000|52.85%|
VGK|15:05:12|CINC|Ask|43.180|66.000|52.85%|
CNW|15:05:12|CINC|Ask|25.100|42.000|67.33%|
KBX|15:05:12|EDGX|Ask|1.520|2.250|48.03%|
WTFCW|15:05:12|PACF|Bid|14.000|7.810|44.21%|
CAB|15:05:12|CINC|Ask|21.500|29.000|34.88%|
CNET|15:05:12|PACF|Ask|1.530|2.500|63.40%|
AACOW|15:05:12|PACF|Bid|0.330|0.220|33.33%|
IXG|15:05:12|CINC|Ask|36.630|49.000|33.77%|
BFSB|15:05:12|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:05:12|PACF|Ask|0.840|1.150|36.90%|
WTFCW|15:05:12|PACF|Bid|14.000|7.810|44.21%|
KBX|15:05:13|EDGX|Ask|1.520|2.250|48.03%|
ROM|15:05:13|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:05:13|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:05:13|EDGE|Ask|51.110|71.200|39.31%|
HRC|15:05:13|CINC|Ask|29.220|40.000|36.89%|
FSGI|15:05:13|PACF|Ask|0.510|2.820|452.94%|
GEDU|15:05:13|PACF|Ask|4.030|8.800|118.36%|
ADX|15:05:13|CINC|Ask|9.420|14.000|48.62%|
TDS|15:05:13|EDGE|Bid|21.970|11.990|45.43%|
SMRT|15:05:13|CINC|Ask|7.110|9.750|37.13%|
DAC|15:05:13|PACF|Ask|2.850|7.200|152.63%|
DAC|15:05:13|PACF|Ask|2.880|7.200|150.00%|
DAC|15:05:13|PACF|Ask|2.880|7.200|150.00%|
DAC|15:05:13|PACF|Ask|2.880|7.200|150.00%|
PVSA|15:05:13|PACF|Bid|17.900|8.410|53.02%|
IBOC|15:05:13|CINC|Ask|14.630|19.450|32.95%|
GEDU|15:05:13|PACF|Ask|4.030|8.070|100.25%|
VELT|15:05:13|CINC|Ask|11.630|20.000|71.97%|
GEDU|15:05:13|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:05:13|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:05:13|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:05:13|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:05:13|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:05:13|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:05:13|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:05:13|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:05:13|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:05:13|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:05:13|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:05:13|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:05:13|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:05:13|NQEX|Ask|356.950|472.250|32.30%|
ROM|15:05:13|EDGE|Ask|51.110|71.200|39.31%|
ROM|15:05:13|EDGE|Bid|50.940|31.040|39.07%|
ROM|15:05:13|EDGE|Ask|51.110|71.200|39.31%|
ROM|15:05:13|EDGE|Ask|51.110|71.200|39.31%|
ROM|15:05:13|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:05:13|EDGE|Ask|51.110|71.200|39.31%|
ROM|15:05:13|EDGE|Ask|51.110|71.200|39.31%|
ROM|15:05:13|EDGE|Bid|50.940|31.040|39.07%|
ROM|15:05:13|EDGE|Ask|51.110|71.200|39.31%|
ROM|15:05:13|EDGE|Ask|51.110|71.200|39.31%|
ROM|15:05:13|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:05:13|EDGE|Ask|51.110|71.200|39.31%|
FALC|15:05:13|CINC|Ask|3.680|5.000|35.87%|
HOS|15:05:13|EDGE|Bid|21.310|11.300|46.97%|
TECUB|15:05:13|PACF|Bid|6.960|4.030|42.10%|
ROM|15:05:13|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:05:13|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:05:13|EDGE|Ask|51.110|71.190|39.29%|
ROM|15:05:13|EDGE|Ask|51.110|71.190|39.29%|
ROM|15:05:13|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:05:13|EDGE|Ask|51.110|71.180|39.27%|
QIHU|15:05:13|BOST|Ask|18.010|30.000|66.57%|
TPC|15:05:13|CINC|Ask|11.920|19.400|62.75%|
ROM|15:05:13|EDGE|Ask|51.100|71.180|39.30%|
ROM|15:05:13|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:05:13|EDGE|Ask|51.100|71.180|39.30%|
ROM|15:05:13|EDGE|Ask|51.100|71.180|39.30%|
ROM|15:05:13|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:05:13|EDGE|Ask|51.100|71.170|39.28%|
RKT|15:05:13|CINC|Ask|47.510|68.000|43.13%|
NATL|15:05:14|PACF|Bid|22.010|9.090|58.70%|
NATL|15:05:14|PACF|Bid|22.010|9.090|58.70%|
CWB|15:05:14|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:14|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:14|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:14|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:14|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:14|CINC|Bid|35.820|18.000|49.75%|
HOS|15:05:14|EDGE|Bid|21.320|11.300|47.00%|
ROM|15:05:14|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:05:14|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:05:14|EDGE|Ask|51.100|71.170|39.28%|
GEDU|15:05:14|PACF|Ask|4.030|8.070|100.25%|
BKR|15:05:14|EDGX|Ask|19.670|39.500|100.81%|
BTM|15:05:14|EDGX|Ask|20.100|29.000|44.28%|
KB|15:05:14|CINC|Ask|38.800|54.270|39.87%|
CBS.A|15:05:14|EDGX|Ask|21.960|30.000|36.61%|
RUSHA|15:05:14|CINC|Ask|15.680|22.380|42.73%|
GMT|15:05:14|EDGX|Ask|30.990|41.430|33.69%|
GMT|15:05:14|EDGX|Ask|30.990|41.430|33.69%|
GMT|15:05:14|EDGX|Ask|30.990|41.430|33.69%|
FII|15:05:14|CINC|Ask|18.840|26.500|40.66%|
TESO|15:05:14|CINC|Bid|14.790|9.570|35.29%|
IMRS|15:05:14|EDGX|Bid|4.490|0.010|99.78%|
AGO|15:05:14|CINC|Bid|10.310|6.500|36.95%|
MKTAY|15:05:14|PACF|Bid|40.450|18.460|54.36%|
GMT|15:05:14|EDGX|Ask|30.990|41.430|33.69%|
PEBO|15:05:14|PACF|Bid|11.590|4.900|57.72%|
CTS|15:05:14|EDGX|Bid|8.590|5.010|41.68%|
VHI|15:05:14|PACF|Ask|35.800|65.000|81.56%|
TESO|15:05:14|CINC|Bid|14.790|9.570|35.29%|
VGK|15:05:14|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:14|CINC|Ask|43.170|66.000|52.88%|
GEDU|15:05:14|PACF|Ask|4.030|8.800|118.36%|
CTS|15:05:14|EDGX|Bid|8.600|5.000|41.86%|
VGK|15:05:14|CINC|Ask|43.170|66.000|52.88%|
JCI.PR.Z|15:05:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:14|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:05:14|NQEX|Ask|162.420|217.490|33.91%|
EXH|15:05:14|CINC|Ask|11.290|18.000|59.43%|
IMRS|15:05:14|EDGX|Bid|4.490|0.010|99.78%|
MKTAY|15:05:14|PACF|Bid|40.460|18.460|54.37%|
LCAPB|15:05:14|PACF|Bid|65.020|32.680|49.74%|
ABIO|15:05:14|PACF|Ask|1.070|1.570|46.73%|
PVFC|15:05:14|PACF|Ask|1.400|2.160|54.29%|
VGK|15:05:14|CINC|Ask|43.170|66.000|52.88%|
KB|15:05:14|CINC|Ask|38.820|54.270|39.80%|
GEDU|15:05:14|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:05:14|EDGX|Bid|15.520|0.020|99.87%|
MDC|15:05:14|CINC|Ask|16.790|25.000|48.90%|
NMRX|15:05:14|PACF|Ask|7.050|27.000|282.98%|
VGK|15:05:14|CINC|Ask|43.160|66.000|52.92%|
ROM|15:05:14|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:05:14|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:05:14|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:05:14|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:05:14|EDGE|Ask|51.100|71.170|39.28%|
RUSHA|15:05:14|CINC|Ask|15.660|22.380|42.91%|
VGK|15:05:14|CINC|Ask|43.160|66.000|52.92%|
GEDU|15:05:14|PACF|Ask|4.030|8.800|118.36%|
REV|15:05:14|CINC|Ask|13.250|18.000|35.85%|
PVFC|15:05:14|PACF|Ask|1.400|2.160|54.29%|
VGK|15:05:14|CINC|Ask|43.160|66.000|52.92%|
VGK|15:05:14|CINC|Ask|43.160|66.000|52.92%|
LTBR|15:05:14|PACF|Ask|2.080|3.100|49.04%|
ROM|15:05:15|EDGE|Bid|50.950|31.020|39.12%|
ROM|15:05:15|EDGE|Ask|51.100|71.180|39.30%|
MTRX|15:05:15|CINC|Ask|10.690|15.000|40.32%|
RGNC|15:05:15|BOST|Bid|20.650|10.690|48.23%|
SCHS|15:05:15|CINC|Ask|9.740|20.000|105.34%|
MXL|15:05:15|CINC|Ask|4.970|7.400|48.89%|
ROM|15:05:15|EDGE|Bid|50.950|31.020|39.12%|
GEDU|15:05:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:05:15|EDGE|Bid|50.950|31.020|39.12%|
ROM|15:05:15|EDGE|Ask|51.120|71.190|39.26%|
IMRS|15:05:15|EDGX|Bid|4.490|0.010|99.78%|
ROM|15:05:15|EDGE|Ask|51.120|71.190|39.26%|
ROM|15:05:15|EDGE|Bid|50.950|31.030|39.10%|
ROM|15:05:15|EDGE|Ask|51.120|71.190|39.26%|
ROM|15:05:15|EDGE|Ask|51.120|71.190|39.26%|
ROM|15:05:15|EDGE|Bid|50.950|31.020|39.12%|
ROM|15:05:15|EDGE|Ask|51.120|71.190|39.26%|
ROM|15:05:15|EDGE|Bid|50.950|31.020|39.12%|
ROM|15:05:15|EDGE|Bid|50.950|31.020|39.12%|
ROM|15:05:15|EDGE|Ask|51.120|71.180|39.24%|
GEDU|15:05:15|PACF|Ask|4.030|8.800|118.36%|
DATE|15:05:15|BATY|Bid|11.600|1.750|84.91%|
DATE|15:05:15|EDGE|Bid|11.600|1.750|84.91%|
DATE|15:05:15|BATY|Bid|11.600|1.750|84.91%|
DATE|15:05:15|BATY|Bid|11.600|1.750|84.91%|
DATE|15:05:15|EDGE|Bid|11.600|1.750|84.91%|
DATE|15:05:15|EDGE|Bid|11.600|1.750|84.91%|
DATE|15:05:15|BATY|Bid|11.600|1.750|84.91%|
DATE|15:05:15|EDGE|Bid|11.600|1.750|84.91%|
LTBR|15:05:15|PACF|Ask|2.080|3.100|49.04%|
TDS|15:05:15|EDGE|Bid|21.970|11.990|45.43%|
CXO|15:05:15|CINC|Ask|75.500|99.850|32.25%|
UKK|15:05:15|CINC|Bid|34.310|2.000|94.17%|
MDAS|15:05:15|EDGX|Ask|9.920|18.000|81.45%|
MDAS|15:05:15|EDGX|Ask|9.920|18.000|81.45%|
GEDU|15:05:15|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:05:15|CINC|Ask|28.350|38.000|34.04%|
GNCMA|15:05:15|CINC|Bid|9.430|4.900|48.04%|
MDAS|15:05:15|EDGX|Ask|9.920|18.000|81.45%|
EGN|15:05:15|CINC|Ask|45.280|63.000|39.13%|
GEDU|15:05:15|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:05:15|PACF|Bid|17.900|8.410|53.02%|
BLD|15:05:15|PACF|Ask|1.030|1.500|45.63%|
SEMG|15:05:15|CINC|Ask|18.200|27.010|48.41%|
MDAS|15:05:15|EDGX|Ask|9.930|18.000|81.27%|
ERJ|15:05:15|CINC|Ask|21.530|30.290|40.69%|
IMO|15:05:15|EDGX|Ask|38.720|53.000|36.88%|
IMO|15:05:15|EDGX|Ask|38.720|53.000|36.88%|
IMO|15:05:15|EDGX|Ask|38.720|53.000|36.88%|
KONE|15:05:15|PACF|Ask|1.010|1.400|38.61%|
KONE|15:05:15|PACF|Ask|1.010|1.400|38.61%|
MITL|15:05:15|PACF|Bid|4.000|1.930|51.75%|
DB|15:05:15|CINC|Ask|43.680|61.130|39.95%|
VGK|15:05:15|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:15|CINC|Ask|43.170|66.000|52.88%|
UKK|15:05:15|CINC|Bid|34.310|2.000|94.17%|
UKK|15:05:15|CINC|Ask|34.430|51.860|50.62%|
BBBB|15:05:15|EDGX|Bid|40.960|0.020|99.95%|
CGV|15:05:15|CINC|Ask|21.860|35.000|60.11%|
BAC.PR.J|15:05:15|PACF|Ask|17.610|25.900|47.08%|
PLNR|15:05:15|PACF|Bid|2.880|1.240|56.94%|
GEDU|15:05:15|PACF|Ask|4.030|8.070|100.25%|
VR|15:05:15|CINC|Bid|23.660|14.000|40.83%|
CWB|15:05:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:16|CINC|Bid|35.820|18.000|49.75%|
IMRS|15:05:16|EDGX|Bid|4.490|0.010|99.78%|
MDAS|15:05:16|EDGX|Ask|9.940|18.000|81.09%|
BBEP|15:05:16|BOST|Bid|15.170|5.190|65.79%|
NOR|15:05:16|CINC|Ask|9.960|15.520|55.82%|
AHS|15:05:16|CINC|Ask|5.740|8.890|54.88%|
NAV.PR.D|15:05:16|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:05:16|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:05:16|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:05:16|NQEX|Ask|12.120|18.880|55.78%|
GEDU|15:05:16|PACF|Ask|4.030|8.800|118.36%|
DRC|15:05:16|CINC|Ask|37.500|57.000|52.00%|
MDAS|15:05:16|EDGX|Ask|9.940|18.000|81.09%|
USB.PR.K|15:05:16|CINC|Bid|23.400|12.000|48.72%|
BKR|15:05:16|EDGX|Ask|19.660|39.500|100.92%|
VR|15:05:16|CINC|Bid|23.660|14.000|40.83%|
TZYM|15:05:16|PACF|Bid|3.600|1.560|56.67%|
HOVNP|15:05:16|PACF|Bid|3.250|0.020|99.38%|
BAK|15:05:16|CINC|Bid|17.400|11.010|36.72%|
BECN|15:05:16|BOST|Bid|17.830|7.830|56.09%|
KWK|15:05:16|CINC|Ask|9.060|14.220|56.95%|
GEDU|15:05:16|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:05:16|BOST|Bid|15.170|5.190|65.79%|
CAB|15:05:16|CINC|Ask|21.500|29.000|34.88%|
BBEP|15:05:16|BOST|Bid|15.180|5.190|65.81%|
BBEP|15:05:16|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:16|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:16|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:16|BOST|Bid|15.210|5.190|65.88%|
FPP|15:05:16|EDGX|Ask|2.130|2.950|38.50%|
SYMS|15:05:16|PACF|Ask|9.520|16.850|77.00%|
TRGP|15:05:16|CINC|Ask|27.020|36.730|35.94%|
DRC|15:05:16|CINC|Ask|37.500|57.000|52.00%|
CCIX|15:05:16|CINC|Ask|9.600|15.000|56.25%|
GEDU|15:05:16|PACF|Ask|4.030|8.800|118.36%|
NIE|15:05:16|PACF|Bid|14.800|7.810|47.23%|
RUE|15:05:16|CINC|Ask|27.250|36.350|33.39%|
EWSM|15:05:16|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:16|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:16|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:16|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:16|NQEX|Ask|26.990|36.540|35.38%|
EWSM|15:05:16|NQEX|Ask|26.990|36.540|35.38%|
ONSM|15:05:16|PACF|Bid|0.800|0.100|87.51%|
BBEP|15:05:16|BOST|Bid|15.200|5.190|65.86%|
EXH|15:05:16|EDGX|Ask|11.280|16.350|44.95%|
BBEP|15:05:16|BOST|Bid|15.200|5.190|65.86%|
EXH|15:05:16|EDGX|Ask|11.280|16.340|44.86%|
TWN|15:05:16|EDGX|Bid|17.140|10.370|39.50%|
PL|15:05:16|CINC|Ask|16.420|23.500|43.12%|
ROM|15:05:16|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:16|EDGE|Ask|51.120|71.170|39.22%|
SCPB|15:05:16|EDGX|Ask|30.490|40.690|33.45%|
GEDU|15:05:16|PACF|Ask|4.030|8.070|100.25%|
ROM|15:05:17|EDGE|Ask|51.120|71.170|39.22%|
ROM|15:05:17|EDGE|Bid|50.960|31.010|39.15%|
ROM|15:05:17|EDGE|Ask|51.120|71.170|39.22%|
STFC|15:05:17|PACF|Bid|15.440|6.380|58.68%|
FELE|15:05:17|CINC|Ask|40.990|78.000|90.29%|
AIN|15:05:17|CINC|Bid|20.870|14.150|32.20%|
ROM|15:05:17|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:17|EDGE|Ask|51.120|71.170|39.22%|
CVTI|15:05:17|EDGX|Ask|4.650|6.220|33.76%|
LAS|15:05:17|PACF|Bid|6.700|3.900|41.79%|
LAS|15:05:17|PACF|Ask|6.750|9.690|43.56%|
VGK|15:05:17|CINC|Ask|43.170|66.000|52.88%|
GEDU|15:05:17|PACF|Ask|4.030|8.800|118.36%|
PMFG|15:05:17|PACF|Bid|17.100|7.520|56.02%|
EXH|15:05:17|EDGX|Ask|11.280|16.350|44.95%|
CBS.A|15:05:17|EDGX|Ask|21.960|30.000|36.61%|
BKR|15:05:17|EDGX|Ask|19.650|39.500|101.02%|
UBFO|15:05:17|PACF|Bid|2.840|1.250|55.99%|
TDS|15:05:17|EDGE|Bid|21.970|11.990|45.43%|
ZEUS|15:05:17|CINC|Ask|20.500|34.000|65.85%|
EWSM|15:05:17|NQEX|Bid|24.190|16.350|32.41%|
EWSM|15:05:17|NQEX|Bid|24.190|16.350|32.41%|
EWSM|15:05:17|NQEX|Bid|24.190|16.350|32.41%|
EWSM|15:05:17|NQEX|Bid|24.190|16.350|32.41%|
EWSM|15:05:17|NQEX|Bid|24.190|16.350|32.41%|
EWSM|15:05:17|NQEX|Bid|24.190|16.350|32.41%|
GEDU|15:05:17|PACF|Ask|4.030|8.070|100.25%|
TDS|15:05:17|EDGE|Bid|21.970|11.990|45.43%|
BBEP|15:05:17|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:17|BOST|Bid|15.210|5.190|65.88%|
ROM|15:05:17|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:17|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:17|EDGE|Ask|51.120|71.180|39.24%|
VGK|15:05:17|CINC|Ask|43.170|66.000|52.88%|
DLBS|15:05:17|EDGX|Bid|40.120|0.040|99.90%|
GEDU|15:05:17|PACF|Ask|4.030|8.800|118.36%|
DLBS|15:05:17|EDGX|Bid|40.120|0.040|99.90%|
DLBS|15:05:17|EDGX|Bid|40.120|0.040|99.90%|
BBEP|15:05:17|BOST|Bid|15.200|5.190|65.86%|
LAZ|15:05:17|CINC|Ask|26.850|40.000|48.98%|
ROM|15:05:17|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:17|EDGE|Bid|50.960|31.030|39.11%|
ROM|15:05:17|EDGE|Ask|51.120|71.190|39.26%|
VGK|15:05:17|CINC|Ask|43.170|66.000|52.88%|
TWI|15:05:17|CINC|Ask|17.330|24.930|43.85%|
VGK|15:05:17|CINC|Ask|43.170|66.000|52.88%|
PSTR|15:05:17|PACF|Ask|4.000|5.470|36.75%|
PSTR|15:05:17|PACF|Ask|4.000|5.470|36.75%|
FALC|15:05:17|CINC|Ask|3.680|5.000|35.87%|
RDI|15:05:17|PACF|Bid|4.010|1.670|58.35%|
RDI|15:05:17|PACF|Bid|4.010|1.670|58.35%|
PERY|15:05:17|CINC|Bid|17.940|12.000|33.11%|
ORS|15:05:17|PACF|Ask|1.810|2.390|32.04%|
GEDU|15:05:17|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:05:17|EDGX|Bid|40.100|0.040|99.90%|
DLBS|15:05:17|EDGX|Bid|40.100|0.040|99.90%|
PSTR|15:05:17|PACF|Ask|4.000|5.470|36.75%|
PERY|15:05:17|CINC|Bid|17.940|12.000|33.11%|
ROM|15:05:17|EDGE|Bid|50.960|31.030|39.11%|
ROM|15:05:17|EDGE|Ask|51.120|71.180|39.24%|
EFV|15:05:17|EDGX|Bid|43.280|28.100|35.07%|
THER|15:05:17|EDGX|Ask|4.200|6.000|42.86%|
CWB|15:05:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:18|CINC|Bid|35.820|18.000|49.75%|
THER|15:05:18|PACF|Ask|4.240|6.250|47.41%|
CWB|15:05:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:18|CINC|Bid|35.820|18.000|49.75%|
ROM|15:05:18|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:18|EDGE|Ask|51.120|71.180|39.24%|
TDS|15:05:18|EDGE|Bid|21.970|11.990|45.43%|
GEDU|15:05:18|PACF|Ask|4.030|8.800|118.36%|
MNTX|15:05:18|PACF|Ask|3.870|5.190|34.11%|
MNTX|15:05:18|PACF|Ask|3.870|5.190|34.11%|
CWB|15:05:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:18|CINC|Bid|35.820|18.000|49.75%|
THER|15:05:18|EDGX|Ask|4.220|6.000|42.18%|
LNET|15:05:18|EDGX|Ask|1.990|3.680|84.92%|
LAS|15:05:18|PACF|Ask|6.750|9.690|43.56%|
ROIA|15:05:18|PACF|Ask|1.180|1.690|43.22%|
SPEX|15:05:18|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:05:18|PACF|Ask|4.030|8.070|100.25%|
FN|15:05:18|CINC|Ask|12.850|20.000|55.64%|
CGO|15:05:18|CINC|Ask|12.410|18.500|49.07%|
RDI|15:05:18|PACF|Bid|4.010|1.670|58.35%|
GNCMA|15:05:18|EDGX|Ask|9.490|13.000|36.99%|
GEDU|15:05:18|PACF|Ask|4.030|8.800|118.36%|
VIDE|15:05:18|PACF|Bid|3.670|1.500|59.13%|
DLBS|15:05:18|EDGX|Bid|40.100|0.040|99.90%|
MFSA|15:05:18|CBOE|Ask|108.420|154.040|42.08%|
MFSA|15:05:18|CBOE|Ask|108.420|163.170|50.50%|
GEDU|15:05:18|PACF|Ask|4.030|8.070|100.25%|
PVTB|15:05:18|CINC|Ask|9.000|12.990|44.33%|
ROM|15:05:18|EDGE|Bid|50.960|31.030|39.11%|
ROM|15:05:18|EDGE|Ask|51.120|71.190|39.26%|
GEDU|15:05:18|PACF|Ask|4.030|8.800|118.36%|
STRT|15:05:18|PACF|Bid|20.850|10.640|48.97%|
DGI|15:05:19|CINC|Ask|21.310|28.500|33.74%|
RUSHA|15:05:19|CINC|Ask|15.600|22.380|43.46%|
PNK|15:05:19|CINC|Ask|11.790|16.000|35.71%|
PNK|15:05:19|CINC|Ask|11.790|16.000|35.71%|
GEDU|15:05:19|PACF|Ask|4.030|8.070|100.25%|
KB|15:05:19|CINC|Ask|38.830|54.270|39.76%|
TLB.WS|15:05:19|PACF|Ask|0.060|0.100|66.67%|
GEDU|15:05:19|PACF|Ask|4.030|8.800|118.36%|
GIII|15:05:19|CINC|Ask|23.720|43.050|81.49%|
DGI|15:05:19|CINC|Ask|21.310|28.500|33.74%|
PVTB|15:05:19|CINC|Ask|9.000|12.990|44.33%|
ROM|15:05:19|EDGE|Bid|50.950|31.020|39.12%|
ROM|15:05:19|EDGE|Ask|51.110|71.190|39.29%|
ROM|15:05:19|EDGE|Bid|50.950|31.020|39.12%|
ROM|15:05:19|EDGE|Bid|50.950|31.020|39.12%|
ROM|15:05:19|EDGE|Ask|51.110|71.180|39.27%|
IEO|15:05:19|CINC|Ask|57.250|76.000|32.75%|
PGTI|15:05:19|CINC|Ask|1.870|3.290|75.94%|
GEDU|15:05:19|PACF|Ask|4.030|8.070|100.25%|
SGOC|15:05:19|PACF|Ask|2.690|4.450|65.43%|
VGK|15:05:19|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:19|CINC|Ask|43.170|66.000|52.88%|
RCON|15:05:19|PACF|Bid|1.500|1.010|32.67%|
ROM|15:05:19|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:19|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:19|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:19|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:19|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:19|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:19|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:19|EDGE|Ask|51.110|71.180|39.27%|
GEDU|15:05:19|PACF|Ask|4.030|8.800|118.36%|
TCBIW|15:05:19|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:05:19|PACF|Bid|13.500|4.310|68.07%|
RGNC|15:05:19|BOST|Bid|20.680|10.690|48.31%|
ROM|15:05:19|EDGE|Ask|51.110|71.180|39.27%|
ROM|15:05:19|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:19|EDGE|Ask|51.110|71.180|39.27%|
ROM|15:05:19|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:19|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:19|EDGE|Ask|51.110|71.190|39.29%|
ROM|15:05:19|EDGE|Bid|50.970|31.030|39.12%|
ROM|15:05:19|EDGE|Ask|51.110|71.190|39.29%|
VGK|15:05:19|CINC|Ask|43.170|66.000|52.88%|
VGK|15:05:19|CINC|Ask|43.170|66.000|52.88%|
ALR|15:05:19|EDGE|Bid|22.850|12.850|43.76%|
MDAS|15:05:19|EDGX|Ask|9.940|18.000|81.09%|
GEDU|15:05:19|PACF|Ask|4.030|8.070|100.25%|
HOS|15:05:19|EDGE|Bid|21.330|11.300|47.02%|
FXCB|15:05:19|CINC|Bid|12.650|8.000|36.76%|
CHMT|15:05:19|EDGX|Ask|11.950|23.500|96.65%|
CHMT|15:05:19|EDGX|Ask|11.950|23.500|96.65%|
MBFI|15:05:19|CINC|Ask|17.270|35.500|105.56%|
BRK.A|15:05:19|EDGX|Bid|102972.000|2.000|100.00%|
MBFI|15:05:19|CINC|Ask|17.270|35.500|105.56%|
SSYS|15:05:19|CINC|Ask|24.700|35.000|41.70%|
PCYC|15:05:19|CINC|Ask|8.960|13.000|45.09%|
BRK.A|15:05:19|EDGX|Bid|102972.000|2.000|100.00%|
FII|15:05:20|CINC|Ask|18.840|26.500|40.66%|
TLB.WS|15:05:20|PACF|Ask|0.060|0.090|50.00%|
TLB.WS|15:05:20|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:20|PACF|Ask|0.060|0.090|50.00%|
TLB.WS|15:05:20|BATS|Ask|0.060|0.083|38.17%|
TLB.WS|15:05:20|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:20|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|15:05:20|PACF|Bid|0.060|0.030|49.92%|
ROICW|15:05:20|EDGX|Bid|0.600|0.110|81.67%|
GEDU|15:05:20|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:20|EDGE|Ask|51.110|71.190|39.29%|
ROM|15:05:20|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:20|EDGE|Ask|51.110|71.180|39.27%|
ROICU|15:05:20|NQEX|Ask|11.460|16.370|42.84%|
ROICU|15:05:20|NQEX|Ask|11.460|16.370|42.84%|
ROICU|15:05:20|NQEX|Ask|11.460|16.370|42.84%|
ROICU|15:05:20|NQEX|Ask|11.460|16.370|42.84%|
ROICU|15:05:20|NQEX|Ask|11.460|16.370|42.84%|
YMI|15:05:20|CINC|Ask|1.690|2.250|33.14%|
EXH|15:05:20|CINC|Ask|11.280|18.000|59.57%|
GEDU|15:05:20|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:05:20|EDGX|Ask|11.950|23.500|96.65%|
TESO|15:05:20|CINC|Bid|14.810|9.570|35.38%|
GOLF|15:05:20|PACF|Ask|3.270|4.470|36.70%|
GEDU|15:05:20|PACF|Ask|4.030|8.800|118.36%|
CNAM|15:05:20|EDGX|Ask|1.130|1.500|32.74%|
NAV.PR.D|15:05:20|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:05:20|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:05:20|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:05:20|NQEX|Ask|12.130|18.880|55.65%|
GEDU|15:05:20|PACF|Ask|4.030|8.070|100.25%|
FII|15:05:20|CINC|Ask|18.840|26.500|40.66%|
BAB|15:05:20|EDGE|Ask|26.000|38.250|47.12%|
GM.WS.A|15:05:20|EDGX|Bid|15.520|0.020|99.87%|
SCPB|15:05:20|EDGE|Bid|30.430|20.330|33.19%|
SCPB|15:05:20|EDGE|Ask|30.490|40.690|33.45%|
HWCC|15:05:20|PACF|Ask|12.540|17.250|37.56%|
LCAPB|15:05:20|PACF|Bid|65.010|32.680|49.73%|
PMFG|15:05:20|PACF|Bid|17.100|7.520|56.02%|
BECN|15:05:20|BOST|Bid|17.830|7.830|56.09%|
GEDU|15:05:20|PACF|Ask|4.030|8.800|118.36%|
NOR|15:05:21|CINC|Ask|9.950|15.520|55.98%|
WDR|15:05:21|EDGX|Ask|29.140|38.750|32.98%|
ROM|15:05:21|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:21|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:21|EDGE|Ask|51.110|71.170|39.25%|
GEDU|15:05:21|PACF|Ask|4.030|8.070|100.25%|
GMT|15:05:21|EDGX|Ask|31.000|41.430|33.65%|
ROM|15:05:21|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:21|EDGE|Bid|50.950|31.010|39.14%|
ROM|15:05:21|EDGE|Bid|50.950|31.010|39.14%|
ROM|15:05:21|EDGE|Ask|51.110|71.180|39.27%|
AGO|15:05:21|CINC|Bid|10.310|6.500|36.95%|
GEDU|15:05:21|PACF|Ask|4.030|8.800|118.36%|
ONVI|15:05:21|PACF|Bid|3.350|1.560|53.43%|
ONE|15:05:21|EDGX|Ask|15.050|20.000|32.89%|
GEDU|15:05:21|PACF|Ask|4.030|8.070|100.25%|
GTIV|15:05:21|CINC|Ask|7.320|22.470|206.97%|
CCIX|15:05:21|CINC|Ask|9.580|15.000|56.58%|
SEMG|15:05:21|CINC|Ask|18.200|27.010|48.41%|
BECN|15:05:21|BOST|Bid|17.840|7.830|56.11%|
GEDU|15:05:21|PACF|Ask|4.030|8.800|118.36%|
REV|15:05:21|CINC|Ask|13.250|18.000|35.85%|
SCHX|15:05:21|CINC|Bid|26.990|17.610|34.75%|
GNCMA|15:05:21|CINC|Bid|9.450|4.900|48.15%|
GLBC|15:05:21|BOST|Bid|27.260|17.320|36.46%|
GMT|15:05:21|EDGX|Bid|30.950|14.000|54.77%|
GMT|15:05:21|EDGX|Ask|31.000|41.430|33.65%|
GMT|15:05:21|EDGX|Ask|31.000|41.430|33.65%|
GMT|15:05:21|EDGX|Ask|31.000|41.430|33.65%|
LYV|15:05:21|CINC|Ask|8.620|11.750|36.31%|
RYL|15:05:21|CINC|Ask|11.330|18.000|58.87%|
DDS|15:05:21|CINC|Bid|46.280|22.850|50.63%|
AEB|15:05:21|CINC|Ask|15.300|22.150|44.77%|
AEB|15:05:21|CINC|Ask|15.300|22.150|44.77%|
LNC.PR|15:05:21|EDGX|Ask|400.000|560.160|40.04%|
LNC.PR|15:05:21|EDGX|Ask|400.000|560.160|40.04%|
LNC.PR|15:05:21|EDGX|Ask|400.000|560.160|40.04%|
LNC.PR|15:05:21|NQEX|Bid|256.170|147.190|42.54%|
LNC.PR|15:05:21|NQEX|Bid|256.170|147.190|42.54%|
LNC.PR|15:05:21|NQEX|Bid|256.170|147.190|42.54%|
LNC.PR|15:05:21|NQEX|Bid|256.170|147.190|42.54%|
FPFC|15:05:21|PACF|Bid|0.612|0.110|82.03%|
ROM|15:05:21|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:21|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:21|EDGE|Ask|51.110|71.190|39.29%|
ROM|15:05:21|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:21|EDGE|Bid|50.970|31.020|39.14%|
ROM|15:05:21|EDGE|Ask|51.110|71.180|39.27%|
ROM|15:05:21|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:21|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:21|EDGE|Ask|51.110|71.190|39.29%|
ROM|15:05:21|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:21|EDGE|Bid|50.960|31.020|39.13%|
ROM|15:05:21|EDGE|Ask|51.110|71.180|39.27%|
TRGP|15:05:21|CINC|Ask|27.070|36.730|35.69%|
AWC|15:05:21|CINC|Ask|6.920|9.960|43.93%|
ORBT|15:05:22|PACF|Ask|4.100|6.660|62.44%|
GEDU|15:05:22|PACF|Ask|4.030|8.070|100.25%|
DRC|15:05:22|CINC|Ask|37.550|57.000|51.80%|
TLB.WS|15:05:22|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:22|PACF|Ask|0.065|0.100|54.32%|
TLB.WS|15:05:22|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:22|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|15:05:22|BATS|Ask|0.060|0.083|38.17%|
PNK|15:05:22|CINC|Ask|11.820|16.000|35.36%|
ERJ|15:05:22|CINC|Ask|21.530|30.290|40.69%|
EFV|15:05:22|EDGX|Bid|43.280|28.100|35.07%|
PNK|15:05:22|CINC|Ask|11.820|16.000|35.36%|
PEBO|15:05:22|PACF|Bid|11.570|4.900|57.65%|
SRCE|15:05:22|PACF|Bid|21.480|9.320|56.61%|
STBC|15:05:22|PACF|Bid|11.170|5.070|54.61%|
GEDU|15:05:22|PACF|Ask|4.030|8.800|118.36%|
ADX|15:05:22|CINC|Ask|9.420|14.000|48.62%|
OIS|15:05:22|CINC|Ask|63.400|85.000|34.07%|
ROM|15:05:22|EDGE|Ask|51.110|71.180|39.27%|
ROM|15:05:22|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:22|EDGE|Ask|51.110|71.180|39.27%|
CNAM|15:05:22|EDGX|Ask|1.130|1.500|32.74%|
OIS|15:05:22|CINC|Ask|63.400|85.000|34.07%|
BECN|15:05:22|BOST|Bid|17.840|7.830|56.11%|
SCS|15:05:22|BATY|Ask|7.710|11.000|42.67%|
BDC|15:05:22|CINC|Ask|28.360|39.000|37.52%|
GMT|15:05:22|EDGX|Ask|31.000|41.430|33.65%|
ROM|15:05:22|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:22|EDGE|Ask|51.110|71.180|39.27%|
ROM|15:05:22|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:22|EDGE|Ask|51.110|71.170|39.25%|
ACTG|15:05:22|EDGE|Ask|35.200|50.000|42.05%|
KIM.PR.F|15:05:22|BATS|Ask|23.950|31.850|32.99%|
NFG|15:05:22|CINC|Ask|54.570|80.000|46.60%|
NFG|15:05:22|CINC|Ask|54.570|80.000|46.60%|
NFG|15:05:22|CINC|Ask|54.570|80.000|46.60%|
GEDU|15:05:22|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:05:22|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:05:22|PACF|Ask|4.030|8.070|100.25%|
AMG|15:05:22|CINC|Ask|81.080|120.000|48.00%|
WSM|15:05:22|CINC|Ask|29.900|41.180|37.73%|
BECN|15:05:22|BOST|Bid|17.840|7.830|56.11%|
GEDU|15:05:23|PACF|Ask|4.030|8.800|118.36%|
DATE|15:05:23|BATY|Bid|11.600|1.750|84.91%|
DATE|15:05:23|EDGE|Bid|11.600|1.750|84.91%|
AMG|15:05:23|CINC|Ask|81.070|120.000|48.02%|
AMG|15:05:23|CINC|Ask|81.070|120.000|48.02%|
AMG|15:05:23|CINC|Ask|81.070|120.000|48.02%|
AMG|15:05:23|CINC|Ask|81.070|120.000|48.02%|
NFG|15:05:23|CINC|Ask|54.570|80.000|46.60%|
NFG|15:05:23|CINC|Ask|54.570|80.000|46.60%|
TLB.WS|15:05:23|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:23|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|15:05:23|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:23|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|15:05:23|BATS|Ask|0.060|0.083|38.17%|
BTM|15:05:23|EDGX|Ask|20.100|29.000|44.28%|
ROM|15:05:23|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:23|EDGE|Bid|50.970|31.000|39.18%|
ROM|15:05:23|EDGE|Ask|51.110|71.170|39.25%|
GAIA|15:05:23|EDGX|Bid|4.100|2.450|40.24%|
ROM|15:05:23|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:23|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:23|EDGE|Ask|51.110|71.170|39.25%|
GAGA|15:05:23|PACF|Ask|5.610|8.080|44.03%|
AIN|15:05:23|CINC|Bid|20.910|14.150|32.33%|
BAS|15:05:23|CINC|Bid|21.830|14.760|32.39%|
LCAPB|15:05:23|PACF|Bid|65.010|32.680|49.73%|
GEDU|15:05:23|PACF|Ask|4.030|8.070|100.25%|
STRT|15:05:23|PACF|Bid|20.870|10.640|49.02%|
GEDU|15:05:23|PACF|Ask|4.030|8.800|118.36%|
PMC|15:05:23|CINC|Ask|11.150|16.080|44.22%|
RUSHA|15:05:23|CINC|Ask|15.510|22.380|44.29%|
PMC|15:05:23|CINC|Ask|11.150|16.080|44.22%|
RUSHA|15:05:23|CINC|Ask|15.500|22.380|44.39%|
AHS|15:05:23|CINC|Ask|5.770|8.890|54.07%|
AHS|15:05:23|CINC|Ask|5.770|8.890|54.07%|
PULS|15:05:23|CINC|Ask|3.560|6.750|89.61%|
BAC.WS.B|15:05:23|CINC|Ask|0.650|1.530|135.42%|
BAC.WS.B|15:05:23|CINC|Ask|0.650|1.530|135.42%|
VRTB|15:05:23|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:05:23|PACF|Ask|4.030|8.070|100.25%|
DATE|15:05:23|EDGE|Bid|11.600|1.750|84.91%|
ROM|15:05:23|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:23|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:23|EDGE|Ask|51.100|71.160|39.26%|
GEDU|15:05:23|PACF|Ask|4.030|8.800|118.36%|
VHI|15:05:23|PACF|Ask|35.800|65.000|81.56%|
ROM|15:05:23|EDGE|Bid|50.970|31.000|39.18%|
ROM|15:05:23|EDGE|Ask|51.100|71.160|39.26%|
AHS|15:05:23|CINC|Ask|5.770|8.890|54.07%|
GEDU|15:05:23|PACF|Ask|4.030|8.070|100.25%|
DAC|15:05:23|PACF|Ask|2.890|7.200|149.13%|
EPIQ|15:05:23|EDGX|Ask|11.800|17.000|44.07%|
PL|15:05:23|CINC|Ask|16.430|23.500|43.03%|
FSGI|15:05:23|PACF|Ask|0.510|2.820|452.94%|
PANL|15:05:24|EDGE|Bid|22.940|12.970|43.46%|
TCB|15:05:24|CINC|Ask|10.660|14.350|34.62%|
TLB.WS|15:05:24|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:24|PACF|Ask|0.065|0.100|54.32%|
TLB.WS|15:05:24|BATS|Ask|0.060|0.083|38.17%|
TLB.WS|15:05:24|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:24|PACF|Ask|0.060|0.080|33.33%|
FALC|15:05:24|CINC|Ask|3.710|5.000|34.77%|
RUE|15:05:24|CINC|Ask|27.160|36.350|33.84%|
JCI.PR.Z|15:05:24|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:05:24|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:05:24|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:05:24|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:05:24|NQEX|Ask|162.370|281.600|73.43%|
LCAPB|15:05:24|PACF|Bid|65.010|32.680|49.73%|
GEDU|15:05:24|PACF|Ask|4.030|8.800|118.36%|
DATE|15:05:24|BATY|Bid|11.600|1.750|84.91%|
DATE|15:05:24|EDGE|Bid|11.600|1.750|84.91%|
FSGI|15:05:24|PACF|Ask|0.510|2.820|452.94%|
BBEP|15:05:24|BOST|Bid|15.210|5.190|65.88%|
ROM|15:05:24|EDGE|Bid|50.970|31.000|39.18%|
ROM|15:05:24|EDGE|Bid|50.970|31.000|39.18%|
ROM|15:05:24|EDGE|Ask|51.110|71.170|39.25%|
GEDU|15:05:24|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:05:24|PACF|Ask|4.030|8.800|118.36%|
GIII|15:05:24|CINC|Ask|23.670|43.050|81.88%|
AH|15:05:24|BOST|Bid|27.790|17.830|35.84%|
GEDU|15:05:24|PACF|Ask|4.030|8.070|100.25%|
ROM|15:05:24|EDGE|Bid|50.970|31.000|39.18%|
ROM|15:05:24|EDGE|Bid|50.970|31.000|39.18%|
ROM|15:05:24|EDGE|Ask|51.110|71.160|39.23%|
RBS.PR.F|15:05:24|EDGX|Ask|18.430|24.750|34.29%|
RBS.PR.F|15:05:24|EDGX|Ask|18.430|24.750|34.29%|
HOS|15:05:24|EDGE|Bid|21.330|11.300|47.02%|
HOS|15:05:24|EDGE|Bid|21.330|11.310|46.98%|
LNC.PR|15:05:24|EDGX|Ask|400.000|560.160|40.04%|
LNC.PR|15:05:24|EDGX|Ask|400.000|560.160|40.04%|
HOS|15:05:24|EDGE|Bid|21.330|11.310|46.98%|
GEDU|15:05:24|PACF|Ask|4.030|8.800|118.36%|
FII|15:05:24|CINC|Ask|18.840|26.500|40.66%|
HOS|15:05:24|EDGE|Bid|21.340|11.310|47.00%|
NMRX|15:05:24|PACF|Ask|7.050|27.000|282.98%|
VRTS|15:05:24|PACF|Bid|57.720|31.620|45.22%|
PVFC|15:05:24|PACF|Ask|1.400|2.160|54.29%|
EFV|15:05:25|EDGX|Bid|43.280|28.100|35.07%|
ROM|15:05:25|EDGE|Bid|50.970|31.000|39.18%|
ROM|15:05:25|EDGE|Bid|50.970|31.000|39.18%|
ROM|15:05:25|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:25|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:25|EDGE|Bid|50.970|31.010|39.16%|
ROM|15:05:25|EDGE|Ask|51.110|71.170|39.25%|
DATE|15:05:25|BATY|Bid|11.600|1.740|85.00%|
DATE|15:05:25|EDGE|Bid|11.600|1.740|85.00%|
BBW|15:05:25|CINC|Bid|5.170|3.080|40.43%|
KB|15:05:25|CINC|Ask|38.830|54.270|39.76%|
KEG|15:05:25|CINC|Ask|14.260|21.000|47.27%|
TLB.WS|15:05:25|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:25|PACF|Ask|0.060|0.100|66.67%|
TLB.WS|15:05:25|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:25|PACF|Ask|0.060|0.080|33.33%|
TLB.WS|15:05:25|BATS|Ask|0.060|0.083|38.17%|
RBS.PR.F|15:05:25|EDGX|Ask|18.430|24.750|34.29%|
ONVI|15:05:25|PACF|Bid|3.350|1.560|53.43%|
SPR|15:05:25|CINC|Ask|15.320|22.000|43.60%|
GEDU|15:05:25|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:05:25|PACF|Ask|1.400|2.160|54.29%|
CME|15:05:25|CINC|Bid|252.870|150.000|40.68%|
BECN|15:05:25|BOST|Bid|17.840|7.870|55.89%|
AGO|15:05:25|CINC|Bid|10.310|6.500|36.95%|
GEDU|15:05:25|PACF|Ask|4.030|8.800|118.36%|
LTBR|15:05:25|PACF|Ask|2.080|3.100|49.04%|
ROM|15:05:25|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:05:25|EDGE|Bid|50.970|31.000|39.18%|
ROM|15:05:25|EDGE|Ask|51.110|71.170|39.25%|
BCH|15:05:25|EDGX|Bid|71.860|45.140|37.18%|
URI|15:05:25|CINC|Bid|14.730|9.110|38.15%|
URI|15:05:25|CINC|Bid|14.730|9.110|38.15%|
URI|15:05:25|CINC|Bid|14.730|9.110|38.15%|
KIM.PR.F|15:05:25|BATS|Ask|23.950|31.850|32.99%|
FII|15:05:25|CINC|Ask|18.840|26.500|40.66%|
CCO|15:05:25|EDGX|Ask|9.440|13.800|46.19%|
LAZ|15:05:25|CINC|Ask|26.890|40.000|48.75%|
GEDU|15:05:25|PACF|Ask|4.030|8.070|100.25%|
SPR|15:05:25|CINC|Ask|15.330|22.000|43.51%|
GEDU|15:05:25|PACF|Ask|4.030|8.800|118.36%|
LTBR|15:05:25|PACF|Ask|2.080|3.100|49.04%|
PSTR|15:05:25|PACF|Ask|4.000|5.470|36.75%|
PSTR|15:05:25|PACF|Ask|4.000|5.470|36.75%|
MITL|15:05:25|PACF|Bid|4.000|1.930|51.75%|
KONE|15:05:25|PACF|Ask|1.010|1.400|38.61%|
KONE|15:05:25|PACF|Ask|1.010|1.400|38.61%|
LAZ|15:05:26|CINC|Ask|26.870|40.000|48.86%|
GEDU|15:05:26|PACF|Ask|4.030|8.070|100.25%|
IXG|15:05:26|CINC|Ask|36.640|49.000|33.73%|
VOG|15:05:26|CINC|Ask|2.400|3.280|36.67%|
CAP|15:05:26|CINC|Ask|13.840|23.190|67.56%|
CHMT|15:05:26|EDGX|Ask|11.960|23.500|96.49%|
BBEP|15:05:26|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:26|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:26|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:26|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:26|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:26|BOST|Bid|15.210|5.190|65.88%|
ASEI|15:05:26|EDGX|Ask|57.750|95.000|64.50%|
AMRS|15:05:26|CINC|Ask|19.990|26.500|32.57%|
BAK|15:05:26|CINC|Ask|17.410|25.000|43.60%|
RGA|15:05:26|CINC|Ask|46.010|70.000|52.14%|
AH|15:05:26|BOST|Bid|27.810|17.830|35.89%|
PFCB|15:05:26|PHIL|Bid|29.120|19.110|34.38%|
BBEP|15:05:26|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:26|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
GEDU|15:05:26|PACF|Ask|4.030|8.800|118.36%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
IFMI|15:05:26|PACF|Ask|2.080|4.250|104.33%|
AH|15:05:26|BOST|Bid|27.810|17.830|35.89%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
FFCH|15:05:26|EDGX|Bid|6.520|2.750|57.82%|
LAZ|15:05:26|CINC|Ask|26.870|40.000|48.86%|
VOG|15:05:26|CINC|Ask|2.440|3.280|34.43%|
ROM|15:05:26|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:05:26|EDGE|Bid|50.950|31.010|39.14%|
ROM|15:05:26|EDGE|Ask|51.100|71.170|39.28%|
MDR|15:05:26|CINC|Ask|12.220|20.000|63.67%|
FDML|15:05:26|CINC|Bid|14.970|10.000|33.20%|
WSCI|15:05:26|PACF|Ask|5.350|7.100|32.71%|
TCBIW|15:05:26|PACF|Bid|13.500|4.310|68.07%|
EWSM|15:05:26|NQEX|Bid|24.190|16.380|32.29%|
EWSM|15:05:26|NQEX|Bid|24.190|16.380|32.29%|
EWSM|15:05:26|NQEX|Bid|24.190|16.380|32.29%|
EWSM|15:05:26|NQEX|Bid|24.190|16.380|32.29%|
EWSM|15:05:26|NQEX|Bid|24.190|16.380|32.29%|
EWSM|15:05:26|NQEX|Bid|24.190|16.380|32.29%|
TWI|15:05:26|CINC|Ask|17.330|24.930|43.85%|
ROM|15:05:26|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:05:26|EDGE|Bid|50.950|31.000|39.16%|
ROM|15:05:26|EDGE|Ask|51.100|71.170|39.28%|
GEDU|15:05:26|PACF|Ask|4.030|8.070|100.25%|
TCBIW|15:05:26|PACF|Bid|13.500|4.310|68.07%|
BAK|15:05:26|CINC|Bid|17.410|11.010|36.76%|
BAK|15:05:26|CINC|Ask|17.460|25.000|43.18%|
TDS|15:05:26|EDGE|Bid|21.970|11.990|45.43%|
NAV.PR.D|15:05:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:05:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:05:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:05:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:05:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:05:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:05:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:05:26|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:05:26|NQEX|Ask|11.920|18.880|58.39%|
RP|15:05:26|CINC|Ask|21.040|28.000|33.08%|
RGA|15:05:26|CINC|Ask|46.010|70.000|52.14%|
RGA|15:05:26|CINC|Ask|46.010|70.000|52.14%|
GEDU|15:05:26|PACF|Ask|4.030|8.800|118.36%|
ACW|15:05:26|CINC|Ask|7.470|12.500|67.34%|
TCBIW|15:05:26|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:05:26|PACF|Bid|13.500|4.310|68.07%|
TECUB|15:05:26|PACF|Bid|6.960|4.030|42.10%|
TESO|15:05:26|CINC|Bid|14.830|9.570|35.47%|
BAK|15:05:26|CINC|Bid|17.410|11.010|36.76%|
BAK|15:05:26|CINC|Bid|17.410|11.010|36.76%|
GEDU|15:05:26|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:05:26|BOST|Bid|15.220|5.190|65.90%|
TWI|15:05:26|CINC|Ask|17.330|24.930|43.85%|
BONT|15:05:26|CINC|Ask|6.010|10.500|74.71%|
CTCM|15:05:26|CINC|Ask|15.990|25.250|57.91%|
EFV|15:05:26|EDGX|Bid|43.280|28.100|35.07%|
RP|15:05:26|CINC|Ask|21.070|28.000|32.89%|
RP|15:05:26|CINC|Ask|21.070|28.000|32.89%|
UKK|15:05:26|CINC|Bid|34.300|2.000|94.17%|
ROM|15:05:26|EDGE|Bid|50.950|31.000|39.16%|
ROM|15:05:26|EDGE|Bid|50.950|31.000|39.16%|
ROM|15:05:26|EDGE|Ask|51.100|71.160|39.26%|
ROM|15:05:26|EDGE|Ask|51.090|71.160|39.28%|
ROM|15:05:26|EDGE|Bid|50.950|30.990|39.18%|
ROM|15:05:26|EDGE|Ask|51.090|71.160|39.28%|
ROM|15:05:26|EDGE|Bid|50.950|30.990|39.18%|
ROM|15:05:26|EDGE|Ask|51.090|71.150|39.26%|
AGO|15:05:26|CINC|Bid|10.320|6.500|37.02%|
ROM|15:05:26|EDGE|Ask|51.090|71.150|39.26%|
ROM|15:05:26|EDGE|Bid|50.950|30.980|39.20%|
ROM|15:05:26|EDGE|Ask|51.090|71.140|39.24%|
ROM|15:05:26|EDGE|Bid|50.950|30.970|39.21%|
ROM|15:05:26|EDGE|Ask|51.090|71.130|39.22%|
EXP|15:05:26|CINC|Ask|19.760|26.500|34.11%|
EFV|15:05:26|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:26|EDGX|Bid|43.270|28.100|35.06%|
REDF|15:05:26|EDGE|Ask|7.080|17.060|140.96%|
GEDU|15:05:26|PACF|Ask|4.030|8.800|118.36%|
EXP|15:05:26|CINC|Ask|19.760|26.500|34.11%|
UKK|15:05:26|CINC|Bid|34.280|2.000|94.17%|
UKK|15:05:26|CINC|Ask|34.340|51.860|51.02%|
IEO|15:05:26|CINC|Ask|57.240|76.000|32.77%|
URE|15:05:27|CINC|Ask|40.720|54.720|34.38%|
IEO|15:05:27|CINC|Ask|57.240|76.000|32.77%|
DGIT|15:05:27|CINC|Ask|17.850|31.780|78.04%|
EFV|15:05:27|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:27|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:27|EDGX|Bid|43.270|28.100|35.06%|
TLB.WS|15:05:27|PACF|Bid|0.060|0.030|49.92%|
TLB.WS|15:05:27|PACF|Ask|0.060|0.100|66.67%|
ISTA|15:05:27|CINC|Ask|4.150|6.000|44.58%|
SRCE|15:05:27|PACF|Bid|21.480|9.320|56.61%|
ROM|15:05:27|EDGE|Ask|51.090|71.130|39.22%|
ROM|15:05:27|EDGE|Bid|50.940|30.960|39.22%|
ROM|15:05:27|EDGE|Ask|51.090|71.130|39.22%|
ISTA|15:05:27|CINC|Bid|4.140|0.010|99.76%|
ISTA|15:05:27|CINC|Ask|4.150|6.000|44.58%|
ISTA|15:05:27|EDGX|Ask|4.150|6.300|51.81%|
CXO|15:05:27|CINC|Ask|75.530|99.850|32.20%|
REDF|15:05:27|EDGE|Ask|7.080|17.060|140.96%|
FFCH|15:05:27|EDGX|Bid|6.510|2.750|57.76%|
BBEP|15:05:27|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:27|BOST|Bid|15.210|5.190|65.88%|
DMD|15:05:27|CINC|Ask|8.410|14.850|76.58%|
DMD|15:05:27|CINC|Ask|8.410|14.850|76.58%|
NFG|15:05:27|CINC|Ask|54.600|80.000|46.52%|
GEDU|15:05:27|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
OIL|15:05:27|CHIC|Ask|20.650|27.500|33.17%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|281.600|73.58%|
REDF|15:05:27|EDGE|Ask|7.080|17.060|140.96%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:05:27|NQEX|Ask|162.230|217.250|33.91%|
NFG|15:05:27|CINC|Ask|54.590|80.000|46.55%|
NFG|15:05:27|CINC|Ask|54.590|80.000|46.55%|
CVGI|15:05:27|EDGX|Ask|7.020|11.330|61.40%|
CVGI|15:05:27|EDGX|Ask|7.020|9.990|42.31%|
PEBK|15:05:27|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:05:27|PACF|Ask|5.190|7.460|43.74%|
SGC|15:05:27|PACF|Bid|10.680|4.600|56.93%|
SDBT|15:05:27|PACF|Ask|2.380|3.250|36.55%|
UBCP|15:05:27|PACF|Bid|8.300|3.510|57.71%|
BSQR|15:05:27|PACF|Bid|4.530|3.000|33.77%|
BSQR|15:05:27|PACF|Bid|4.530|3.000|33.77%|
GOLF|15:05:27|PACF|Ask|3.290|4.470|35.87%|
GEDU|15:05:27|PACF|Ask|4.030|8.800|118.36%|
PGTI|15:05:27|CINC|Ask|1.900|3.290|73.16%|
FFKY|15:05:27|PACF|Ask|2.290|3.730|62.88%|
TLB.WS|15:05:27|EDGX|Bid|0.060|0.000|99.83%|
PGTI|15:05:27|PACF|Bid|1.700|0.840|50.59%|
PGTI|15:05:27|CINC|Ask|1.900|3.290|73.16%|
JOUT|15:05:27|PACF|Bid|15.750|0.010|99.94%|
BDC|15:05:27|CINC|Ask|28.340|39.000|37.61%|
NFG|15:05:27|CINC|Ask|54.600|80.000|46.52%|
TLB.WS|15:05:27|CINC|Ask|0.065|0.140|116.05%|
URTY|15:05:27|EDGX|Ask|45.130|63.000|39.60%|
STFC|15:05:27|PACF|Bid|15.440|6.380|58.68%|
JOUT|15:05:27|PACF|Bid|15.750|0.010|99.94%|
JOUT|15:05:27|PACF|Bid|15.750|0.010|99.94%|
ISTA|15:05:27|CINC|Bid|4.150|0.010|99.76%|
TRGP|15:05:27|CINC|Ask|27.100|36.730|35.54%|
NOR|15:05:27|CINC|Ask|9.940|15.520|56.14%|
REDF|15:05:27|EDGE|Ask|7.080|17.060|140.96%|
GEDU|15:05:27|PACF|Ask|4.030|8.070|100.25%|
RGNC|15:05:27|BOST|Bid|20.680|10.690|48.31%|
ROM|15:05:27|EDGE|Bid|50.940|30.960|39.22%|
ROM|15:05:27|EDGE|Ask|51.070|71.130|39.28%|
ROM|15:05:27|EDGE|Bid|50.940|30.960|39.22%|
ROM|15:05:27|EDGE|Ask|51.070|71.120|39.26%|
ROM|15:05:27|EDGE|Ask|51.070|71.120|39.26%|
ROM|15:05:27|EDGE|Bid|50.940|30.970|39.20%|
ROM|15:05:27|EDGE|Ask|51.070|71.120|39.26%|
RGNC|15:05:27|BOST|Bid|20.680|10.690|48.31%|
LYV|15:05:27|CINC|Ask|8.610|11.750|36.47%|
RGNC|15:05:27|BOST|Bid|20.680|10.690|48.31%|
DMD|15:05:27|CINC|Ask|8.410|14.850|76.58%|
DMD|15:05:27|CINC|Ask|8.410|14.850|76.58%|
NIE|15:05:27|PACF|Bid|14.800|7.810|47.23%|
VGK|15:05:27|CINC|Ask|43.140|66.000|52.99%|
ROM|15:05:27|EDGE|Ask|51.060|71.120|39.29%|
ROM|15:05:27|EDGE|Bid|50.930|30.960|39.21%|
ROM|15:05:27|EDGE|Ask|51.060|71.120|39.29%|
CCO|15:05:27|EDGX|Ask|9.440|13.800|46.19%|
GM.WS.A|15:05:27|EDGX|Bid|15.530|0.020|99.87%|
GEDU|15:05:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:27|EDGE|Bid|50.930|30.960|39.21%|
ROM|15:05:27|EDGE|Ask|51.060|71.140|39.33%|
ROM|15:05:27|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:05:27|EDGE|Ask|51.060|71.140|39.33%|
ROM|15:05:27|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:05:27|EDGE|Ask|51.060|71.150|39.35%|
ROM|15:05:27|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:05:27|EDGE|Ask|51.060|71.150|39.35%|
RBCN|15:05:27|BOST|Ask|12.320|22.320|81.17%|
ROM|15:05:27|EDGE|Ask|51.060|71.150|39.35%|
ROM|15:05:27|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:05:27|EDGE|Ask|51.060|71.150|39.35%|
ROM|15:05:27|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:05:27|EDGE|Ask|51.060|71.140|39.33%|
ROM|15:05:27|EDGE|Ask|51.060|71.140|39.33%|
ROM|15:05:27|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:05:27|EDGE|Ask|51.060|71.130|39.31%|
VGK|15:05:27|CINC|Ask|43.140|66.000|52.99%|
ROM|15:05:27|EDGE|Ask|51.050|71.130|39.33%|
ROM|15:05:27|EDGE|Bid|50.930|30.960|39.21%|
ROM|15:05:27|EDGE|Ask|51.050|71.130|39.33%|
URE|15:05:28|CINC|Ask|40.700|54.720|34.45%|
LAS|15:05:28|PACF|Ask|6.760|9.690|43.34%|
GEDU|15:05:28|PACF|Ask|4.030|8.070|100.25%|
URE|15:05:28|CINC|Ask|40.700|54.720|34.45%|
URE|15:05:28|CINC|Ask|40.700|54.720|34.45%|
REDF|15:05:28|EDGE|Ask|7.080|17.060|140.96%|
VRTS|15:05:28|PACF|Bid|57.720|31.620|45.22%|
WSM|15:05:28|CINC|Ask|29.900|41.180|37.73%|
VGK|15:05:28|CINC|Ask|43.140|66.000|52.99%|
VTUS|15:05:28|CINC|Ask|8.900|27.000|203.37%|
VGK|15:05:28|CINC|Ask|43.140|66.000|52.99%|
LPNT|15:05:28|CINC|Ask|29.850|41.500|39.03%|
GEDU|15:05:28|PACF|Ask|4.030|8.800|118.36%|
AIN|15:05:28|EDGX|Bid|20.910|0.010|99.95%|
ERJ|15:05:28|CINC|Ask|21.540|30.290|40.62%|
RKT|15:05:28|CINC|Ask|47.590|68.000|42.89%|
CBEY|15:05:28|CINC|Ask|9.020|40.000|343.46%|
MALL|15:05:28|PACF|Bid|6.750|3.200|52.59%|
ROM|15:05:28|EDGE|Ask|51.050|71.130|39.33%|
ROM|15:05:28|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:05:28|EDGE|Ask|51.050|71.130|39.33%|
GEDU|15:05:28|PACF|Ask|4.030|8.070|100.25%|
BLD|15:05:28|PACF|Ask|1.030|1.500|45.63%|
ROM|15:05:28|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:05:28|EDGE|Ask|51.050|71.120|39.31%|
ROM|15:05:28|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:05:28|EDGE|Ask|51.050|71.130|39.33%|
ROM|15:05:28|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:05:28|EDGE|Ask|51.050|71.120|39.31%|
ROM|15:05:28|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:05:28|EDGE|Ask|51.050|71.120|39.31%|
GEDU|15:05:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:28|EDGE|Ask|51.050|71.120|39.31%|
ROM|15:05:28|EDGE|Bid|50.930|30.960|39.21%|
ROM|15:05:28|EDGE|Ask|51.050|71.120|39.31%|
ROM|15:05:28|EDGE|Bid|50.930|30.960|39.21%|
ROM|15:05:28|EDGE|Ask|51.050|71.120|39.31%|
ROM|15:05:28|EDGE|Bid|50.930|30.960|39.21%|
ROM|15:05:28|EDGE|Ask|51.050|71.110|39.29%|
ROM|15:05:28|EDGE|Ask|51.050|71.110|39.29%|
ROM|15:05:28|EDGE|Bid|50.930|30.950|39.23%|
ROM|15:05:28|EDGE|Ask|51.050|71.110|39.29%|
ROM|15:05:28|EDGE|Bid|50.930|30.950|39.23%|
ROM|15:05:28|EDGE|Bid|50.930|30.950|39.23%|
ROM|15:05:28|EDGE|Ask|51.050|71.120|39.31%|
ROM|15:05:28|EDGE|Bid|50.930|30.950|39.23%|
ROM|15:05:28|EDGE|Bid|50.930|30.950|39.23%|
ROM|15:05:28|EDGE|Ask|51.050|71.110|39.29%|
ROM|15:05:28|EDGE|Bid|50.930|30.950|39.23%|
ROM|15:05:28|EDGE|Bid|50.930|30.950|39.23%|
ROM|15:05:28|EDGE|Ask|51.050|71.120|39.31%|
ROM|15:05:28|EDGE|Bid|50.930|30.950|39.23%|
ROM|15:05:28|EDGE|Bid|50.930|30.950|39.23%|
ROM|15:05:28|EDGE|Ask|51.050|71.110|39.29%|
RUSHA|15:05:28|CINC|Ask|15.440|22.380|44.95%|
RUSHA|15:05:28|CINC|Ask|15.430|22.380|45.04%|
MTRN|15:05:28|CINC|Ask|28.330|38.000|34.13%|
GEDU|15:05:28|PACF|Ask|4.030|8.070|100.25%|
URE|15:05:28|CINC|Ask|40.700|54.720|34.45%|
URE|15:05:28|CINC|Ask|40.700|54.720|34.45%|
VTUS|15:05:28|PACF|Bid|8.840|4.360|50.68%|
PFX|15:05:28|PACF|Ask|16.770|22.870|36.37%|
RUE|15:05:28|CINC|Ask|27.130|36.350|33.98%|
PFX|15:05:29|PACF|Ask|16.990|22.870|34.61%|
IMRS|15:05:29|EDGX|Bid|4.490|0.010|99.78%|
DGICB|15:05:29|EDGX|Ask|20.000|30.120|50.60%|
DGICB|15:05:29|PHIL|Ask|20.000|33.110|65.55%|
HOS|15:05:29|EDGE|Bid|21.340|11.300|47.05%|
GEDU|15:05:29|PACF|Ask|4.030|8.800|118.36%|
OIS|15:05:29|CINC|Ask|63.600|85.000|33.65%|
ALIM|15:05:29|PACF|Ask|7.340|11.510|56.81%|
GIII|15:05:29|CINC|Ask|23.640|43.050|82.11%|
ROM|15:05:29|EDGE|Ask|51.040|71.110|39.32%|
ROM|15:05:29|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:05:29|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:05:29|EDGE|Ask|51.040|71.100|39.30%|
IEO|15:05:29|CINC|Ask|57.230|76.000|32.80%|
GEDU|15:05:29|PACF|Ask|4.030|8.070|100.25%|
ROM|15:05:29|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:05:29|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:05:29|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:29|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:29|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:05:29|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:29|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:05:29|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:05:29|EDGE|Ask|51.010|71.080|39.35%|
ARII|15:05:29|EDGX|Ask|16.060|23.490|46.26%|
ROM|15:05:29|EDGE|Bid|50.900|30.930|39.23%|
ROM|15:05:29|EDGE|Bid|50.900|30.920|39.25%|
ROM|15:05:29|EDGE|Ask|51.000|71.090|39.39%|
ROM|15:05:29|EDGE|Bid|50.900|30.920|39.25%|
ROM|15:05:29|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:05:29|EDGE|Bid|50.900|30.920|39.25%|
ROM|15:05:29|EDGE|Ask|51.000|71.080|39.37%|
MKTAY|15:05:29|PACF|Bid|40.450|18.460|54.36%|
ROM|15:05:29|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:29|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:05:29|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:29|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:29|EDGE|Ask|51.000|71.080|39.37%|
DDS|15:05:29|CINC|Bid|46.260|22.850|50.61%|
RTI|15:05:29|CINC|Ask|24.170|35.000|44.81%|
VRTS|15:05:29|PACF|Bid|57.720|31.620|45.22%|
DDS|15:05:29|CINC|Bid|46.260|22.850|50.61%|
DDS|15:05:29|CINC|Bid|46.260|22.850|50.61%|
DDS|15:05:29|CINC|Bid|46.260|22.850|50.61%|
DDS|15:05:29|CINC|Bid|46.260|22.850|50.61%|
ROM|15:05:29|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:29|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:29|EDGE|Ask|51.000|71.070|39.35%|
EFV|15:05:29|EDGX|Bid|43.260|28.100|35.04%|
FELE|15:05:29|CINC|Ask|40.950|78.000|90.48%|
ESP|15:05:29|PACF|Ask|21.110|29.530|39.89%|
GEDU|15:05:29|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:05:29|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|15:05:29|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|15:05:29|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|15:05:29|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|15:05:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:05:29|NQEX|Ask|356.790|472.050|32.30%|
FOH|15:05:29|PACF|Ask|0.630|0.920|46.03%|
FALC|15:05:29|CINC|Ask|3.700|5.000|35.14%|
BECN|15:05:29|BOST|Bid|17.830|7.840|56.03%|
ISTA|15:05:29|CINC|Bid|4.120|0.010|99.76%|
SYMS|15:05:29|PACF|Ask|9.460|16.850|78.12%|
EFV|15:05:29|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:05:29|EDGX|Bid|43.250|28.100|35.03%|
VELT|15:05:29|BOST|Bid|11.620|1.610|86.14%|
BGC|15:05:29|CINC|Ask|28.160|37.500|33.17%|
GEDU|15:05:29|PACF|Ask|4.030|8.070|100.25%|
GIII|15:05:29|CINC|Ask|23.580|43.050|82.57%|
EFV|15:05:29|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:05:29|EDGX|Bid|43.260|28.100|35.04%|
PEBO|15:05:29|PACF|Bid|11.570|4.900|57.65%|
ROM|15:05:29|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:05:29|EDGE|Bid|50.870|30.900|39.26%|
ROM|15:05:29|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:05:29|EDGE|Bid|50.870|30.900|39.26%|
ROM|15:05:29|EDGE|Ask|51.000|71.060|39.33%|
EFV|15:05:29|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:05:29|EDGX|Bid|43.260|28.100|35.04%|
GTI|15:05:29|CINC|Ask|12.880|22.500|74.69%|
GEDU|15:05:29|PACF|Ask|4.030|8.800|118.36%|
TK|15:05:29|EDGE|Ask|21.640|31.630|46.16%|
ROM|15:05:30|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:05:30|EDGE|Bid|50.870|30.910|39.24%|
ROM|15:05:30|EDGE|Ask|51.000|71.060|39.33%|
EFV|15:05:30|EDGX|Bid|43.260|28.100|35.04%|
GEDU|15:05:30|PACF|Ask|4.030|8.070|100.25%|
CISG|15:05:30|PHIL|Bid|12.160|2.150|82.32%|
BTM|15:05:30|EDGX|Ask|20.100|29.000|44.28%|
ROM|15:05:30|EDGE|Bid|50.870|30.910|39.24%|
ROM|15:05:30|EDGE|Ask|51.000|71.070|39.35%|
RGNC|15:05:30|BOST|Bid|20.670|10.690|48.28%|
CCO|15:05:30|CINC|Ask|9.440|15.000|58.90%|
ONVI|15:05:30|PACF|Bid|3.350|1.560|53.43%|
BWS|15:05:30|EDGX|Ask|7.860|11.250|43.13%|
PCYC|15:05:30|CINC|Ask|8.970|13.000|44.93%|
GMT|15:05:30|EDGX|Bid|30.950|14.000|54.77%|
JCI.PR.Z|15:05:30|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:30|NQEX|Ask|162.130|281.600|73.69%|
GEDU|15:05:30|PACF|Ask|4.030|8.800|118.36%|
GTI|15:05:30|CINC|Ask|12.880|22.500|74.69%|
JCI.PR.Z|15:05:30|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:30|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:05:30|NQEX|Ask|162.130|281.600|73.69%|
GEDU|15:05:30|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:05:30|PACF|Ask|2.080|4.250|104.33%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
CCO|15:05:30|EDGX|Ask|9.440|13.800|46.19%|
IBCA|15:05:30|PACF|Ask|2.940|3.910|32.99%|
HOVNP|15:05:30|PACF|Bid|3.250|0.020|99.38%|
MDAS|15:05:30|EDGX|Ask|9.940|18.000|81.09%|
GM.WS.A|15:05:30|EDGX|Bid|15.510|0.020|99.87%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:05:30|BOST|Bid|15.210|5.190|65.88%|
GEDU|15:05:30|PACF|Ask|4.030|8.800|118.36%|
MDAS|15:05:30|EDGX|Ask|9.950|18.000|80.90%|
SYMS|15:05:30|PACF|Ask|9.460|16.850|78.12%|
BECN|15:05:30|BOST|Bid|17.830|7.840|56.03%|
BBEP|15:05:30|BOST|Bid|15.210|5.190|65.88%|
PMFG|15:05:30|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:05:30|PACF|Bid|17.100|7.520|56.02%|
GUID|15:05:30|CINC|Ask|7.120|10.000|40.45%|
GEDU|15:05:30|PACF|Ask|4.030|8.070|100.25%|
BECN|15:05:30|BOST|Bid|17.830|7.840|56.03%|
VELT|15:05:30|BOST|Bid|11.620|1.610|86.14%|
BBEP|15:05:30|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:30|BOST|Bid|15.210|5.190|65.88%|
BBEP|15:05:30|BOST|Bid|15.210|5.190|65.88%|
ROM|15:05:30|EDGE|Bid|50.880|30.910|39.25%|
ROM|15:05:30|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:05:30|EDGE|Ask|51.000|71.090|39.39%|
ROM|15:05:31|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:31|EDGE|Ask|51.000|71.100|39.41%|
ROM|15:05:31|EDGE|Ask|51.000|71.100|39.41%|
ROM|15:05:31|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:31|EDGE|Ask|51.000|71.100|39.41%|
PANL|15:05:31|EDGE|Bid|22.960|12.960|43.55%|
BKD|15:05:31|EDGE|Bid|15.190|5.120|66.29%|
BKD|15:05:31|EDGE|Bid|15.190|5.120|66.29%|
BKD|15:05:31|EDGE|Bid|15.190|5.120|66.29%|
BKD|15:05:31|EDGE|Bid|15.190|5.120|66.29%|
BKD|15:05:31|EDGE|Bid|15.180|5.120|66.27%|
BKD|15:05:31|EDGX|Bid|15.180|10.200|32.81%|
BKD|15:05:31|EDGE|Bid|15.190|5.190|65.83%|
LCAPB|15:05:31|PACF|Bid|64.940|32.680|49.68%|
PANL|15:05:31|EDGE|Bid|22.960|12.960|43.55%|
DDS|15:05:31|CINC|Bid|46.260|22.850|50.61%|
GEDU|15:05:31|PACF|Ask|4.030|8.800|118.36%|
URE|15:05:31|CINC|Ask|40.680|54.720|34.51%|
URE|15:05:31|CINC|Ask|40.680|54.720|34.51%|
PMC|15:05:31|CINC|Ask|11.150|16.080|44.22%|
PMC|15:05:31|CINC|Ask|11.150|16.080|44.22%|
PMC|15:05:31|CINC|Ask|11.150|16.080|44.22%|
BBEP|15:05:31|BOST|Bid|15.210|5.190|65.88%|
ROM|15:05:31|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:31|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:31|EDGE|Ask|51.000|71.110|39.43%|
VRTS|15:05:31|PACF|Bid|57.720|31.620|45.22%|
UKK|15:05:31|CINC|Bid|34.260|2.000|94.16%|
BBEP|15:05:31|BOST|Bid|15.210|5.190|65.88%|
GEDU|15:05:31|PACF|Ask|4.030|8.070|100.25%|
KUN|15:05:31|PACF|Ask|0.530|1.990|275.47%|
UKK|15:05:31|CINC|Bid|34.260|2.000|94.16%|
UKK|15:05:31|CINC|Ask|34.340|51.860|51.02%|
MDAS|15:05:31|EDGX|Ask|9.950|18.000|80.90%|
RGNC|15:05:31|BOST|Bid|20.670|10.710|48.19%|
MOCO|15:05:31|PACF|Bid|14.500|6.160|57.52%|
GEDU|15:05:31|PACF|Ask|4.030|8.800|118.36%|
MDAS|15:05:31|EDGX|Ask|9.950|18.000|80.90%|
MBND|15:05:31|CINC|Ask|2.820|4.700|66.67%|
GEDU|15:05:31|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:05:31|PACF|Ask|4.030|8.800|118.36%|
PMC|15:05:31|CINC|Ask|11.150|16.080|44.22%|
ROM|15:05:31|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:31|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:31|EDGE|Ask|51.000|71.100|39.41%|
ROM|15:05:31|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:31|EDGE|Ask|51.000|71.100|39.41%|
BECN|15:05:31|BOST|Bid|17.830|7.840|56.03%|
ROM|15:05:31|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:31|EDGE|Ask|51.000|71.090|39.39%|
ROM|15:05:31|EDGE|Ask|51.000|71.090|39.39%|
ROM|15:05:31|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:31|EDGE|Ask|51.000|71.090|39.39%|
EFV|15:05:31|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:05:31|EDGX|Bid|43.260|28.100|35.04%|
SGOC|15:05:31|PACF|Bid|2.660|1.800|32.33%|
SGOC|15:05:31|PACF|Ask|2.690|4.450|65.43%|
SGOC|15:05:31|PACF|Ask|2.690|4.450|65.43%|
ROM|15:05:31|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:31|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:31|EDGE|Ask|51.000|71.080|39.37%|
DDS|15:05:32|CINC|Bid|46.260|22.850|50.61%|
ORBT|15:05:32|PACF|Ask|4.100|6.660|62.44%|
REDF|15:05:31|EDGE|Ask|7.080|17.060|140.96%|
DPS|15:05:32|CINC|Bid|36.130|24.150|33.16%|
BQI.RT|15:05:32|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:05:32|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:05:32|CINC|Ask|15.980|25.250|58.01%|
ROM|15:05:32|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:32|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:32|EDGE|Ask|51.000|71.090|39.39%|
MBND|15:05:32|CINC|Ask|2.820|4.700|66.67%|
GEDU|15:05:32|PACF|Ask|4.030|8.800|118.36%|
VGK|15:05:32|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:32|CINC|Ask|43.140|66.000|52.99%|
GEDU|15:05:32|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:05:32|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:05:32|PACF|Bid|0.289|0.000|99.97%|
HEK.WS|15:05:32|EDGX|Bid|0.289|0.020|93.08%|
HEK.WS|15:05:32|EDGX|Ask|0.289|0.400|38.41%|
HEK.WS|15:05:32|PACF|Bid|0.289|0.000|99.97%|
HEK.WS|15:05:32|EDGX|Bid|0.289|0.020|93.08%|
PXD|15:05:32|CINC|Ask|71.200|98.450|38.27%|
DDS|15:05:32|CINC|Bid|46.250|22.850|50.59%|
DDS|15:05:32|CINC|Bid|46.250|22.850|50.59%|
DDS|15:05:32|CINC|Bid|46.250|22.850|50.59%|
DDS|15:05:32|CINC|Bid|46.250|22.850|50.59%|
RDI|15:05:32|PACF|Bid|4.010|1.670|58.35%|
MDAS|15:05:32|EDGX|Ask|9.950|18.000|80.90%|
HWCC|15:05:32|PACF|Ask|12.540|17.250|37.56%|
GEDU|15:05:32|PACF|Ask|4.030|8.070|100.25%|
RUSHA|15:05:32|CINC|Ask|15.420|22.380|45.14%|
VTUS|15:05:33|CINC|Ask|8.870|27.000|204.40%|
MDAS|15:05:33|EDGX|Ask|9.950|18.000|80.90%|
MTRN|15:05:33|CINC|Ask|28.320|38.000|34.18%|
CVTI|15:05:33|EDGX|Ask|4.580|6.220|35.81%|
ONVI|15:05:33|PACF|Bid|3.350|1.560|53.43%|
MDAS|15:05:33|EDGX|Ask|9.950|18.000|80.90%|
PBI.PR|15:05:33|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:05:33|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:05:33|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:05:33|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:05:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:33|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:05:33|NQEX|Ask|356.620|471.830|32.31%|
JOUT|15:05:33|PACF|Bid|15.750|0.010|99.94%|
BRK.A|15:05:33|EDGX|Bid|103115.000|2.000|100.00%|
UPI|15:05:33|PACF|Bid|5.230|2.630|49.71%|
GEDU|15:05:33|PACF|Ask|4.030|8.800|118.36%|
MDAS|15:05:33|EDGX|Ask|9.950|18.000|80.90%|
CHMT|15:05:33|EDGX|Ask|11.960|23.500|96.49%|
NOR|15:05:33|CINC|Ask|9.910|15.520|56.61%|
ROM|15:05:33|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:33|EDGE|Ask|51.000|71.090|39.39%|
VTUS|15:05:33|EDGX|Ask|8.870|14.900|67.98%|
XES|15:05:33|CINC|Ask|31.650|45.990|45.31%|
GEDU|15:05:33|PACF|Ask|4.030|8.070|100.25%|
ROM|15:05:33|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:33|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:33|EDGE|Ask|51.000|71.100|39.41%|
ROM|15:05:33|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:33|EDGE|Ask|51.000|71.100|39.41%|
BECN|15:05:33|BOST|Bid|17.830|7.840|56.03%|
ROM|15:05:33|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:33|EDGE|Bid|50.890|30.950|39.18%|
ROM|15:05:33|EDGE|Ask|51.000|71.110|39.43%|
TLI|15:05:33|PACF|Bid|10.820|7.310|32.44%|
TZYM|15:05:33|PACF|Bid|3.600|1.560|56.67%|
URE|15:05:33|CINC|Ask|40.690|54.720|34.48%|
VRTB|15:05:33|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:05:33|PACF|Bid|3.670|1.500|59.13%|
DDS|15:05:33|CINC|Bid|46.250|22.850|50.59%|
ELLI|15:05:33|EDGX|Ask|5.390|7.500|39.15%|
DRC|15:05:33|CINC|Ask|37.540|57.000|51.84%|
MFSA|15:05:33|CBOE|Ask|108.380|144.810|33.61%|
MFSA|15:05:33|CBOE|Ask|108.380|155.370|43.36%|
GEDU|15:05:33|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:05:33|PACF|Bid|64.890|32.680|49.64%|
URE|15:05:33|CINC|Ask|40.680|54.720|34.51%|
MFSA|15:05:33|CBOE|Ask|108.380|155.370|43.36%|
BTF|15:05:33|PACF|Bid|13.010|7.200|44.66%|
BTF|15:05:33|PACF|Ask|13.200|18.460|39.85%|
BTF|15:05:33|PACF|Ask|13.200|18.460|39.85%|
BTF|15:05:33|PACF|Ask|13.200|18.460|39.85%|
MFSA|15:05:33|CBOE|Ask|108.380|155.380|43.37%|
ROM|15:05:33|EDGE|Ask|51.000|71.110|39.43%|
ROM|15:05:33|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:33|EDGE|Ask|51.000|71.110|39.43%|
VRTB|15:05:33|PACF|Ask|1.190|1.990|67.23%|
CWBS|15:05:33|PACF|Ask|0.350|0.498|42.29%|
GEDU|15:05:33|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:05:34|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:05:34|CINC|Bid|26.970|17.610|34.71%|
DDS|15:05:34|CINC|Bid|46.250|22.850|50.59%|
ROM|15:05:34|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:34|EDGE|Ask|51.000|71.100|39.41%|
DDS|15:05:34|CINC|Bid|46.250|22.850|50.59%|
AMRS|15:05:34|CINC|Ask|19.960|26.500|32.77%|
GEDU|15:05:34|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:05:34|CINC|Ask|27.120|36.730|35.44%|
GEDU|15:05:34|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:05:34|PACF|Ask|4.030|8.070|100.25%|
JOBS|15:05:34|CINC|Ask|51.140|70.000|36.88%|
GEDU|15:05:34|PACF|Ask|4.030|8.800|118.36%|
GIII|15:05:34|CINC|Ask|23.550|43.050|82.80%|
BAC.WS.B|15:05:35|EDGE|Ask|0.640|0.990|54.69%|
NWY|15:05:35|CINC|Ask|4.050|6.250|54.32%|
GEDU|15:05:35|PACF|Ask|4.030|8.070|100.25%|
DGLY|15:05:35|PACF|Ask|0.790|1.130|43.04%|
WBS|15:05:35|CINC|Bid|16.340|7.450|54.41%|
GEDU|15:05:35|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:35|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:35|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:35|EDGE|Ask|51.000|71.110|39.43%|
NMRX|15:05:35|PACF|Ask|7.050|27.000|282.98%|
PVFC|15:05:35|PACF|Ask|1.400|2.160|54.29%|
DDS|15:05:35|CINC|Bid|46.250|22.850|50.59%|
ROM|15:05:35|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:35|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:35|EDGE|Ask|51.010|71.120|39.42%|
ROM|15:05:35|EDGE|Ask|51.010|71.120|39.42%|
ROM|15:05:35|EDGE|Bid|50.890|30.950|39.18%|
ROM|15:05:35|EDGE|Ask|51.010|71.120|39.42%|
ROM|15:05:35|EDGE|Bid|50.890|30.960|39.16%|
ROM|15:05:35|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:05:35|EDGE|Bid|50.890|30.960|39.16%|
VGK|15:05:35|CINC|Ask|43.140|66.000|52.99%|
ROM|15:05:35|EDGE|Bid|50.890|30.960|39.16%|
ROM|15:05:35|EDGE|Ask|51.040|71.130|39.36%|
BVT|15:05:35|BATS|Ask|11.480|15.360|33.80%|
EFV|15:05:35|EDGX|Bid|43.270|28.100|35.06%|
CHMT|15:05:35|EDGX|Ask|11.960|23.500|96.49%|
AHS|15:05:35|CINC|Ask|5.750|8.890|54.61%|
KB|15:05:35|CINC|Ask|38.830|54.270|39.76%|
KB|15:05:35|CINC|Ask|38.830|54.270|39.76%|
EFV|15:05:35|EDGX|Bid|43.270|28.100|35.06%|
SMRT|15:05:35|CINC|Bid|7.100|2.250|68.31%|
SMRT|15:05:35|CINC|Ask|7.110|9.750|37.13%|
HRBN|15:05:35|BOST|Bid|15.450|5.620|63.62%|
GEDU|15:05:35|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:05:35|PACF|Ask|2.080|3.100|49.04%|
PVFC|15:05:35|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:05:35|PACF|Ask|4.030|8.800|118.36%|
KONE|15:05:35|PACF|Ask|1.010|1.400|38.61%|
KONE|15:05:35|PACF|Ask|1.010|1.400|38.61%|
MITL|15:05:35|PACF|Bid|4.000|1.930|51.75%|
RRST|15:05:35|PACF|Bid|5.800|2.480|57.24%|
GRAN|15:05:35|PACF|Ask|0.720|0.950|32.04%|
ACWI|15:05:35|CINC|Bid|40.650|17.170|57.76%|
PEBK|15:05:35|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:05:35|PACF|Ask|5.200|7.460|43.46%|
MBFI|15:05:35|CINC|Ask|17.260|35.500|105.68%|
GEDU|15:05:35|PACF|Ask|4.030|8.070|100.25%|
CRL|15:05:35|EDGX|Ask|29.440|45.000|52.85%|
NJ|15:05:35|EDGX|Bid|21.630|10.000|53.77%|
VIT|15:05:36|CINC|Ask|16.580|22.000|32.69%|
CME|15:05:36|CINC|Bid|252.950|150.000|40.70%|
CME|15:05:36|CINC|Bid|252.950|150.000|40.70%|
KB|15:05:36|CINC|Ask|38.830|54.270|39.76%|
CWB|15:05:36|CINC|Bid|35.820|18.000|49.75%|
DLBS|15:05:36|EDGX|Bid|40.120|0.040|99.90%|
ROM|15:05:36|EDGE|Bid|50.890|30.960|39.16%|
ROM|15:05:36|EDGE|Bid|50.890|30.960|39.16%|
ROM|15:05:36|EDGE|Ask|51.040|71.120|39.34%|
BAB|15:05:36|EDGE|Ask|26.000|38.240|47.08%|
VGK|15:05:36|CINC|Ask|43.140|66.000|52.99%|
DLBS|15:05:36|EDGX|Bid|40.120|0.040|99.90%|
BVT|15:05:36|BATS|Ask|11.600|15.560|34.14%|
DATE|15:05:36|BATY|Bid|11.600|1.740|85.00%|
DATE|15:05:36|EDGE|Bid|11.600|1.740|85.00%|
DATE|15:05:36|BATY|Bid|11.600|1.740|85.00%|
DATE|15:05:36|BATY|Bid|11.600|1.740|85.00%|
DATE|15:05:36|EDGE|Bid|11.600|1.740|85.00%|
GEDU|15:05:36|PACF|Ask|4.030|8.800|118.36%|
URE|15:05:36|CINC|Ask|40.700|54.720|34.45%|
URE|15:05:36|CINC|Ask|40.700|54.720|34.45%|
URTY|15:05:36|EDGX|Ask|45.150|63.000|39.53%|
ROM|15:05:36|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:05:36|EDGE|Bid|50.890|30.950|39.18%|
ROM|15:05:36|EDGE|Ask|51.040|71.120|39.34%|
DATE|15:05:36|EDGE|Bid|11.600|1.740|85.00%|
ROM|15:05:36|EDGE|Bid|50.890|30.950|39.18%|
ROM|15:05:36|EDGE|Bid|50.890|30.950|39.18%|
ROM|15:05:36|EDGE|Ask|51.040|71.110|39.32%|
PSTR|15:05:36|PACF|Ask|4.000|5.470|36.75%|
DDS|15:05:36|CINC|Bid|46.250|22.850|50.59%|
ROM|15:05:36|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:36|EDGE|Ask|51.020|71.100|39.36%|
BGC|15:05:36|CINC|Ask|28.180|37.500|33.07%|
ROM|15:05:36|EDGE|Bid|50.890|30.930|39.22%|
IRDMW|15:05:36|PACF|Ask|2.150|2.850|32.56%|
DLBS|15:05:36|EDGX|Bid|40.100|0.040|99.90%|
ROM|15:05:36|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:36|EDGE|Ask|51.010|71.100|39.38%|
RRST|15:05:36|PACF|Bid|5.800|2.480|57.24%|
SMRT|15:05:36|CINC|Ask|7.110|9.750|37.13%|
BAB|15:05:36|EDGE|Ask|26.000|38.250|47.12%|
JCI.PR.Z|15:05:36|NQEX|Ask|162.270|217.190|33.84%|
ALIM|15:05:36|PACF|Ask|7.350|11.510|56.60%|
JCI.PR.Z|15:05:36|NQEX|Ask|162.270|217.190|33.84%|
JCI.PR.Z|15:05:36|NQEX|Ask|162.270|217.190|33.84%|
JCI.PR.Z|15:05:36|NQEX|Ask|162.270|217.190|33.84%|
JCI.PR.Z|15:05:36|NQEX|Ask|162.270|217.190|33.84%|
GEDU|15:05:36|PACF|Ask|4.030|8.070|100.25%|
DGI|15:05:36|CINC|Ask|21.290|28.500|33.87%|
ASEI|15:05:36|EDGX|Ask|57.750|95.000|64.50%|
RGNC|15:05:36|BOST|Bid|20.660|10.710|48.16%|
TK|15:05:36|EDGE|Ask|21.610|31.630|46.37%|
END|15:05:36|CINC|Ask|8.440|18.000|113.27%|
END|15:05:36|CINC|Ask|8.460|18.000|112.77%|
GEDU|15:05:36|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:05:36|PACF|Bid|4.540|3.000|33.92%|
NMRX|15:05:36|PACF|Ask|7.050|27.000|282.98%|
GNCMA|15:05:36|CINC|Bid|9.460|4.900|48.20%|
VGK|15:05:36|CINC|Ask|43.140|66.000|52.99%|
UNTK|15:05:36|CINC|Ask|6.250|10.500|68.00%|
VGK|15:05:36|CINC|Ask|43.140|66.000|52.99%|
GUID|15:05:36|CINC|Ask|7.120|10.000|40.45%|
ROM|15:05:36|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:36|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:36|EDGE|Ask|51.010|71.100|39.38%|
BSQR|15:05:36|PACF|Bid|4.540|3.000|33.92%|
BSQR|15:05:36|PACF|Ask|4.600|6.500|41.30%|
ABTL|15:05:36|PACF|Ask|0.860|1.150|33.74%|
NGZ|15:05:36|EDGX|Bid|12.790|8.000|37.45%|
IMMR|15:05:36|CINC|Bid|6.590|3.500|46.89%|
IMMR|15:05:36|CINC|Bid|6.590|3.500|46.89%|
IMMR|15:05:36|CINC|Ask|6.610|10.000|51.29%|
NGZ|15:05:36|EDGX|Bid|12.790|8.000|37.45%|
DATE|15:05:36|BATY|Bid|11.600|1.740|85.00%|
NGZ|15:05:36|PACF|Bid|12.800|6.100|52.34%|
NGZ|15:05:36|EDGX|Bid|12.780|8.010|37.32%|
NGZ|15:05:36|EDGX|Bid|12.780|8.010|37.32%|
NGZ|15:05:36|EDGX|Bid|12.780|8.010|37.32%|
NGZ|15:05:36|EDGX|Bid|12.780|8.010|37.32%|
GM.WS.A|15:05:36|EDGX|Bid|15.490|0.020|99.87%|
GEDU|15:05:36|PACF|Ask|4.030|8.070|100.25%|
NATL|15:05:36|PACF|Bid|22.000|9.090|58.68%|
ZHNE|15:05:36|EDGX|Bid|1.440|0.360|75.00%|
ONE|15:05:36|EDGX|Ask|15.050|20.000|32.89%|
ONE|15:05:36|EDGX|Ask|15.050|20.000|32.89%|
ONE|15:05:36|EDGX|Ask|15.060|20.000|32.80%|
ZHNE|15:05:36|EDGX|Bid|1.440|0.360|75.00%|
VGK|15:05:36|CINC|Ask|43.140|66.000|52.99%|
DDS|15:05:36|CINC|Bid|46.250|22.850|50.59%|
NGZ|15:05:36|EDGX|Bid|12.780|8.010|37.32%|
VGK|15:05:36|CINC|Ask|43.140|66.000|52.99%|
AIN|15:05:36|CINC|Bid|20.910|14.150|32.33%|
VGK|15:05:36|CINC|Ask|43.140|66.000|52.99%|
RTI|15:05:36|CINC|Ask|24.150|35.000|44.93%|
CVGI|15:05:36|EDGX|Ask|7.020|10.050|43.16%|
CVGI|15:05:36|EDGX|Ask|7.020|10.050|43.16%|
GEDU|15:05:36|PACF|Ask|4.030|8.800|118.36%|
RUE|15:05:36|CINC|Ask|27.080|36.350|34.23%|
CWB|15:05:37|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:37|CINC|Bid|35.820|18.000|49.75%|
VQ|15:05:37|CINC|Ask|9.220|15.120|63.99%|
NGZ|15:05:37|EDGX|Bid|12.780|8.000|37.40%|
RBN|15:05:37|CINC|Ask|39.730|54.000|35.92%|
STFC|15:05:37|PACF|Bid|15.540|6.380|58.94%|
GEDU|15:05:37|PACF|Ask|4.030|8.070|100.25%|
IMMR|15:05:37|CINC|Ask|6.600|10.000|51.52%|
VGK|15:05:37|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:37|CINC|Ask|43.140|66.000|52.99%|
PSTR|15:05:37|PACF|Ask|4.000|5.470|36.75%|
PSTR|15:05:37|PACF|Ask|4.000|5.470|36.75%|
PSTR|15:05:37|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:05:37|PACF|Ask|4.030|8.800|118.36%|
FPTB|15:05:37|CINC|Ask|11.460|16.100|40.49%|
SCS|15:05:37|BATY|Ask|7.710|11.000|42.67%|
ROM|15:05:37|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:37|EDGE|Ask|51.010|71.100|39.38%|
TCBIW|15:05:37|PACF|Bid|13.500|4.310|68.07%|
ROM|15:05:37|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:37|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:37|EDGE|Ask|51.010|71.100|39.38%|
GEDU|15:05:37|PACF|Ask|4.030|8.070|100.25%|
TCBIW|15:05:37|PACF|Bid|13.500|4.310|68.07%|
BAK|15:05:37|CINC|Bid|17.400|11.010|36.72%|
CKEC|15:05:37|EDGX|Ask|5.310|7.250|36.53%|
BAC.WS.B|15:05:37|CINC|Ask|0.650|1.530|135.42%|
GEDU|15:05:37|PACF|Ask|4.030|8.800|118.36%|
HOS|15:05:37|EDGE|Bid|21.350|11.300|47.07%|
FPTB|15:05:37|CINC|Ask|11.460|16.100|40.49%|
HOS|15:05:37|EDGE|Bid|21.350|11.310|47.03%|
ADX|15:05:37|CINC|Ask|9.420|14.000|48.62%|
MBND|15:05:37|CINC|Ask|2.820|4.700|66.67%|
DSTI|15:05:38|CINC|Ask|0.260|0.390|50.00%|
GEDU|15:05:38|PACF|Ask|4.030|8.070|100.25%|
JOUT|15:05:38|PACF|Bid|15.750|0.010|99.94%|
LAS|15:05:38|PACF|Bid|6.700|3.900|41.79%|
LAS|15:05:38|PACF|Ask|6.760|9.690|43.34%|
LAS|15:05:38|PACF|Ask|6.760|9.690|43.34%|
GEDU|15:05:38|PACF|Ask|4.030|8.800|118.36%|
RP|15:05:38|CINC|Ask|21.060|28.000|32.95%|
STFC|15:05:38|PACF|Bid|15.530|6.380|58.92%|
AFT|15:05:38|CINC|Bid|15.540|10.110|34.94%|
ROM|15:05:38|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:38|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:38|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:38|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:38|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:38|EDGE|Ask|51.010|71.090|39.36%|
GEDU|15:05:38|PACF|Ask|4.030|8.070|100.25%|
MBND|15:05:38|CINC|Ask|2.820|4.700|66.67%|
DDS|15:05:38|CINC|Bid|46.250|22.850|50.59%|
ROM|15:05:38|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:38|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:38|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:38|EDGE|Ask|51.010|71.080|39.35%|
URE|15:05:38|CINC|Ask|40.690|54.720|34.48%|
URE|15:05:38|CINC|Ask|40.690|54.720|34.48%|
ROM|15:05:38|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:38|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:38|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:05:38|EDGE|Ask|51.010|71.090|39.36%|
CTCM|15:05:38|CINC|Ask|15.970|25.250|58.11%|
CWB|15:05:38|CINC|Bid|35.820|18.000|49.75%|
UKK|15:05:38|CINC|Bid|34.260|2.000|94.16%|
VGK|15:05:38|CINC|Ask|43.140|66.000|52.99%|
DDS|15:05:38|CINC|Bid|46.250|22.850|50.59%|
CWB|15:05:38|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:05:38|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:05:38|PACF|Bid|11.570|4.900|57.65%|
STFC|15:05:38|PACF|Bid|15.520|6.380|58.89%|
GEDU|15:05:38|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:05:38|EDGX|Ask|7.850|11.550|47.13%|
DGICB|15:05:38|EDGX|Ask|20.000|33.100|65.50%|
DGICB|15:05:38|EDGX|Ask|20.000|30.100|50.50%|
MALL|15:05:39|PACF|Bid|6.750|3.200|52.59%|
UDRL|15:05:39|EDGX|Ask|7.850|11.550|47.13%|
UDRL|15:05:39|CINC|Ask|7.880|11.750|49.11%|
UDRL|15:05:39|EDGX|Ask|7.880|11.550|46.57%|
UDRL|15:05:39|CINC|Ask|7.880|11.750|49.11%|
PRXI|15:05:39|PACF|Ask|1.730|3.430|98.27%|
PRXI|15:05:39|PACF|Ask|1.730|3.430|98.27%|
PRXI|15:05:39|PACF|Ask|1.730|3.430|98.27%|
BQI.RT|15:05:39|AMEX|Ask|0.003|0.005|55.17%|
MALL|15:05:39|PACF|Bid|6.750|3.200|52.59%|
MTRN|15:05:39|CINC|Ask|28.250|38.000|34.51%|
GEDU|15:05:39|PACF|Ask|4.030|8.800|118.36%|
EFV|15:05:39|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:39|EDGX|Bid|43.270|28.100|35.06%|
HH|15:05:39|EDGX|Ask|0.744|1.000|34.46%|
EFV|15:05:39|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:39|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:39|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:39|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:39|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:39|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:05:39|EDGX|Bid|43.270|28.100|35.06%|
VGK|15:05:39|CINC|Ask|43.140|66.000|52.99%|
CBS.A|15:05:39|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|15:05:39|EDGX|Ask|21.960|30.000|36.61%|
GEDU|15:05:39|PACF|Ask|4.030|8.070|100.25%|
VGK|15:05:39|CINC|Ask|43.140|66.000|52.99%|
GEDU|15:05:39|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:05:39|CINC|Ask|7.880|11.750|49.11%|
PXD|15:05:39|CINC|Ask|71.200|98.450|38.27%|
GEDU|15:05:39|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:05:39|CINC|Ask|28.250|38.000|34.51%|
PXD|15:05:40|CINC|Ask|71.200|98.450|38.27%|
GEDU|15:05:40|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:05:40|EDGX|Ask|7.880|11.550|46.57%|
BTM|15:05:40|EDGX|Ask|20.160|29.000|43.85%|
GEDU|15:05:40|PACF|Ask|4.030|8.070|100.25%|
CWB|15:05:40|CINC|Bid|35.820|18.000|49.75%|
IYM|15:05:40|CINC|Ask|63.110|87.000|37.85%|
GEDU|15:05:40|PACF|Ask|4.030|8.800|118.36%|
VGK|15:05:40|CINC|Ask|43.140|66.000|52.99%|
GEDU|15:05:40|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:05:40|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:40|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:40|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:40|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:40|NQEX|Ask|26.980|36.540|35.43%|
EWSM|15:05:40|NQEX|Ask|26.980|36.540|35.43%|
MOCO|15:05:40|PACF|Bid|14.360|6.160|57.10%|
DGI|15:05:40|CINC|Ask|21.310|28.500|33.74%|
KBX|15:05:40|EDGX|Ask|1.520|2.250|48.03%|
GDI|15:05:40|CINC|Ask|66.050|100.000|51.40%|
GEDU|15:05:40|PACF|Ask|4.030|8.800|118.36%|
STFC|15:05:40|PACF|Bid|15.510|6.380|58.87%|
KBX|15:05:40|EDGX|Ask|1.520|2.250|48.03%|
LTRE|15:05:40|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:05:40|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:05:40|PACF|Bid|8.930|4.020|54.98%|
VGK|15:05:40|CINC|Ask|43.140|66.000|52.99%|
ROM|15:05:40|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:05:40|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:40|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:05:40|EDGE|Ask|51.010|71.100|39.38%|
DDS|15:05:40|CINC|Bid|46.250|22.850|50.59%|
DDS|15:05:40|CINC|Bid|46.250|22.850|50.59%|
ROM|15:05:40|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:05:40|EDGE|Ask|51.010|71.110|39.40%|
CWB|15:05:40|CINC|Bid|35.820|18.000|49.75%|
EPCT|15:05:41|PACF|Ask|0.398|0.620|55.78%|
CWB|15:05:41|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:41|CINC|Bid|35.820|18.000|49.75%|
EFV|15:05:41|EDGX|Bid|43.270|28.100|35.06%|
IEO|15:05:41|CINC|Ask|57.250|76.000|32.75%|
CWB|15:05:41|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:41|CINC|Bid|35.820|18.000|49.75%|
GOLF|15:05:41|PACF|Ask|3.300|4.470|35.45%|
GEDU|15:05:41|PACF|Ask|4.030|8.070|100.25%|
CNAM|15:05:41|EDGX|Ask|1.130|1.500|32.74%|
UNTK|15:05:41|CINC|Ask|6.240|10.500|68.27%|
RKT|15:05:41|CINC|Ask|47.630|68.000|42.77%|
ABIO|15:05:41|PACF|Ask|1.070|1.570|46.73%|
LTRE|15:05:41|PACF|Bid|8.930|4.020|54.98%|
SFLY|15:05:41|CINC|Ask|42.130|57.000|35.30%|
GEDU|15:05:41|PACF|Ask|4.030|8.800|118.36%|
BTM|15:05:41|EDGX|Ask|20.160|29.000|43.85%|
ROM|15:05:41|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:05:41|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:05:41|EDGE|Ask|51.010|71.100|39.38%|
GMT|15:05:41|CINC|Ask|30.980|41.750|34.76%|
WSM|15:05:41|CINC|Ask|29.880|41.180|37.82%|
VIT|15:05:41|CINC|Ask|16.580|22.000|32.69%|
VIT|15:05:41|CINC|Ask|16.580|22.000|32.69%|
KUN|15:05:41|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:05:41|PACF|Ask|4.030|8.070|100.25%|
VR|15:05:41|CINC|Bid|23.660|14.000|40.83%|
GEDU|15:05:41|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:05:41|EDGX|Ask|20.000|30.090|50.45%|
RGNC|15:05:41|BOST|Bid|20.670|10.710|48.19%|
VGK|15:05:41|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:41|CINC|Ask|43.140|66.000|52.99%|
KUN|15:05:42|PACF|Ask|0.530|1.990|275.47%|
BTM|15:05:42|EDGX|Ask|20.160|29.000|43.85%|
GEDU|15:05:42|PACF|Ask|4.030|8.070|100.25%|
GTIV|15:05:42|CINC|Ask|7.280|22.470|208.65%|
LAS|15:05:42|PACF|Ask|6.760|9.690|43.34%|
LAS|15:05:42|PACF|Ask|6.760|9.690|43.34%|
LAS|15:05:42|PACF|Ask|6.760|9.690|43.34%|
LAS|15:05:42|PACF|Ask|6.760|9.690|43.34%|
PMFG|15:05:42|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:05:42|PACF|Bid|17.100|7.520|56.02%|
VR|15:05:42|CINC|Bid|23.640|14.000|40.78%|
PLAB|15:05:42|CINC|Ask|5.710|10.200|78.63%|
GEDU|15:05:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:42|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:42|EDGE|Bid|50.880|30.950|39.17%|
ROM|15:05:42|EDGE|Ask|51.010|71.100|39.38%|
ACW|15:05:42|CINC|Ask|7.440|12.500|68.01%|
ACW|15:05:42|CINC|Ask|7.440|12.500|68.01%|
ACW|15:05:42|CINC|Ask|7.440|12.500|68.01%|
GEDU|15:05:42|PACF|Ask|4.030|8.070|100.25%|
LAS|15:05:42|PACF|Ask|6.840|9.690|41.67%|
LAS|15:05:42|PACF|Ask|6.840|9.690|41.67%|
GEDU|15:05:42|PACF|Ask|4.030|8.800|118.36%|
OXBT|15:05:42|PACF|Ask|2.270|3.000|32.16%|
PEBO|15:05:42|PACF|Bid|11.570|4.900|57.65%|
BECN|15:05:42|BOST|Bid|17.830|7.850|55.97%|
ROM|15:05:42|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:05:42|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:42|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:05:42|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:05:42|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:05:42|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:05:42|EDGE|Ask|51.010|71.080|39.35%|
LTRE|15:05:42|PACF|Bid|8.930|4.020|54.98%|
ROM|15:05:42|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:05:42|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:42|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:05:42|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:05:42|EDGE|Bid|50.880|30.910|39.25%|
ROM|15:05:42|EDGE|Ask|51.010|71.070|39.33%|
KB|15:05:42|CINC|Ask|38.820|54.270|39.80%|
GEDU|15:05:42|PACF|Ask|4.030|8.070|100.25%|
IEO|15:05:42|CINC|Ask|57.230|76.000|32.80%|
BAS|15:05:42|CINC|Bid|21.770|14.760|32.20%|
STFC|15:05:42|PACF|Bid|15.510|6.380|58.87%|
VGK|15:05:42|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:42|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:42|CINC|Ask|43.140|66.000|52.99%|
PANL|15:05:42|EDGE|Bid|22.940|12.960|43.50%|
LAZ|15:05:42|CINC|Ask|26.860|40.000|48.92%|
UKK|15:05:42|CINC|Bid|34.250|2.000|94.16%|
UKK|15:05:42|CINC|Ask|34.320|51.860|51.11%|
BGC|15:05:42|CINC|Ask|28.140|37.500|33.26%|
UKK|15:05:42|CINC|Bid|34.250|2.000|94.16%|
DLBS|15:05:42|EDGX|Bid|40.100|0.040|99.90%|
GEDU|15:05:43|PACF|Ask|4.030|8.800|118.36%|
BTM|15:05:43|EDGX|Ask|20.160|29.000|43.85%|
TDS|15:05:43|CINC|Ask|21.950|37.500|70.84%|
VGK|15:05:43|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:43|CINC|Ask|43.140|66.000|52.99%|
ROM|15:05:43|EDGE|Ask|51.010|71.070|39.33%|
ROM|15:05:43|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:43|EDGE|Ask|51.010|71.070|39.33%|
IYM|15:05:43|CINC|Ask|63.100|87.000|37.88%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:05:43|NQEX|Ask|162.230|281.600|73.58%|
ROM|15:05:43|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:43|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:43|EDGE|Ask|51.010|71.080|39.35%|
SEAC|15:05:43|CINC|Ask|8.270|11.200|35.43%|
GEDU|15:05:43|PACF|Ask|4.030|8.070|100.25%|
DDS|15:05:43|CINC|Bid|46.250|22.850|50.59%|
DDS|15:05:43|CINC|Bid|46.250|22.850|50.59%|
IYM|15:05:43|CINC|Ask|63.100|87.000|37.88%|
KWK|15:05:43|CINC|Ask|9.070|14.220|56.78%|
GEDU|15:05:43|PACF|Ask|4.030|8.800|118.36%|
KWK|15:05:43|CINC|Ask|9.080|14.220|56.61%|
VELT|15:05:43|BOST|Bid|11.620|1.630|85.97%|
DDS|15:05:43|CINC|Bid|46.250|22.850|50.59%|
DMD|15:05:43|CINC|Ask|8.410|14.850|76.58%|
DMD|15:05:43|CINC|Ask|8.410|14.850|76.58%|
DLBS|15:05:43|EDGX|Bid|40.110|0.040|99.90%|
TMS|15:05:43|CINC|Ask|8.860|12.000|35.44%|
GRO|15:05:43|PACF|Ask|0.687|1.450|111.19%|
BTM|15:05:43|EDGX|Ask|20.160|29.000|43.85%|
BRK.A|15:05:43|EDGX|Bid|103115.000|2.000|100.00%|
GEDU|15:05:43|PACF|Ask|4.030|8.070|100.25%|
RBN|15:05:43|CINC|Ask|39.710|54.000|35.99%|
PCYO|15:05:44|PACF|Bid|2.910|1.260|56.70%|
PAM|15:05:44|CINC|Bid|12.210|1.400|88.53%|
PAM|15:05:44|CINC|Ask|12.220|19.200|57.12%|
PAM|15:05:44|CINC|Bid|12.210|1.400|88.53%|
GEDU|15:05:44|PACF|Ask|4.030|8.800|118.36%|
DMD|15:05:44|CINC|Ask|8.390|14.850|77.00%|
DMD|15:05:44|CINC|Ask|8.390|14.850|77.00%|
DRC|15:05:44|CINC|Ask|37.540|57.000|51.84%|
SDD|15:05:44|CINC|Bid|63.190|41.900|33.69%|
SDD|15:05:44|CINC|Bid|63.190|41.900|33.69%|
GEDU|15:05:44|PACF|Ask|4.030|8.070|100.25%|
DDS|15:05:44|CINC|Bid|46.250|22.850|50.59%|
BRK.A|15:05:44|EDGX|Bid|103115.000|2.000|100.00%|
IYM|15:05:44|CINC|Ask|63.100|87.000|37.88%|
BRK.A|15:05:44|EDGX|Bid|103115.000|2.000|100.00%|
PHIIK|15:05:44|PACF|Bid|19.110|8.660|54.68%|
GEDU|15:05:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:05:44|CINC|Ask|63.100|87.000|37.88%|
ROM|15:05:44|EDGE|Bid|50.880|30.920|39.23%|
ROM|15:05:44|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:05:44|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:44|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:44|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:05:44|EDGE|Ask|51.010|71.090|39.36%|
GEDU|15:05:44|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:05:44|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:05:44|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|15:05:44|EDGX|Ask|0.299|0.400|33.78%|
HEK.WS|15:05:44|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:05:44|EDGX|Bid|0.280|0.020|92.86%|
GEDU|15:05:44|PACF|Ask|4.030|8.800|118.36%|
HOS|15:05:44|EDGE|Bid|21.360|11.300|47.10%|
UKK|15:05:45|CINC|Bid|34.280|2.000|94.17%|
UKK|15:05:45|CINC|Ask|34.400|51.860|50.76%|
BQI.RT|15:05:45|AMEX|Ask|0.003|0.005|55.17%|
FRN|15:05:45|EDGX|Bid|18.930|12.060|36.29%|
GEDU|15:05:45|PACF|Ask|4.030|8.070|100.25%|
RTI|15:05:45|CINC|Ask|24.150|35.000|44.93%|
HOS|15:05:45|EDGE|Bid|21.360|11.310|47.05%|
BAC.PR.J|15:05:45|PACF|Ask|17.610|25.900|47.08%|
RUK|15:05:45|EDGX|Ask|30.990|49.980|61.28%|
RUK|15:05:45|EDGX|Ask|30.990|49.980|61.28%|
IYM|15:05:45|CINC|Ask|63.110|87.000|37.85%|
ROM|15:05:45|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:45|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:05:45|EDGE|Ask|51.010|71.090|39.36%|
GEDU|15:05:45|PACF|Ask|4.030|8.800|118.36%|
THER|15:05:45|PACF|Ask|4.240|6.250|47.41%|
THER|15:05:45|PACF|Ask|4.240|6.250|47.41%|
BAB|15:05:45|EDGE|Ask|26.000|38.240|47.08%|
DLBS|15:05:45|EDGX|Bid|40.120|0.040|99.90%|
RNET|15:05:45|PACF|Bid|15.150|6.690|55.84%|
EXP|15:05:45|CINC|Ask|19.790|26.500|33.91%|
GEDU|15:05:45|PACF|Ask|4.030|8.070|100.25%|
IYM|15:05:45|CINC|Ask|63.110|87.000|37.85%|
EXP|15:05:45|CINC|Ask|19.780|26.500|33.97%|
EXP|15:05:45|CINC|Ask|19.780|26.500|33.97%|
GM.WS.A|15:05:45|EDGX|Bid|15.490|0.020|99.87%|
IYM|15:05:45|CINC|Ask|63.110|87.000|37.85%|
GEDU|15:05:45|PACF|Ask|4.030|8.800|118.36%|
URTY|15:05:45|EDGX|Ask|45.160|63.000|39.50%|
ROM|15:05:45|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:45|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:45|EDGE|Ask|51.010|71.100|39.38%|
IYM|15:05:45|CINC|Ask|63.110|87.000|37.85%|
IYM|15:05:45|CINC|Ask|63.110|87.000|37.85%|
IYM|15:05:45|CINC|Ask|63.110|87.000|37.85%|
IYM|15:05:45|CINC|Ask|63.110|87.000|37.85%|
GTI|15:05:45|CINC|Ask|12.900|22.500|74.42%|
RGA|15:05:45|CINC|Ask|46.010|70.000|52.14%|
GEDU|15:05:45|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:05:45|EDGX|Bid|40.120|0.040|99.90%|
DLBS|15:05:45|EDGX|Bid|40.120|0.040|99.90%|
BAB|15:05:45|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:05:45|EDGE|Ask|26.000|38.240|47.08%|
DLBS|15:05:45|EDGX|Bid|40.130|0.040|99.90%|
VRTB|15:05:45|PACF|Ask|1.190|1.990|67.23%|
PHII|15:05:45|PACF|Bid|18.160|8.480|53.30%|
DLBS|15:05:45|EDGX|Bid|40.140|0.040|99.90%|
PL|15:05:45|CINC|Ask|16.440|23.500|42.94%|
DDS|15:05:45|CINC|Bid|46.250|22.850|50.59%|
IYM|15:05:46|CINC|Ask|63.100|87.000|37.88%|
IYM|15:05:46|CINC|Ask|63.100|87.000|37.88%|
DDS|15:05:46|CINC|Bid|46.250|22.850|50.59%|
CWB|15:05:46|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:46|CINC|Bid|35.820|18.000|49.75%|
KIOR|15:05:46|CINC|Ask|10.440|13.910|33.24%|
ASEI|15:05:46|EDGX|Ask|57.750|95.000|64.50%|
HRBN|15:05:46|BOST|Bid|15.460|5.620|63.65%|
HRBN|15:05:46|BOST|Bid|15.460|5.620|63.65%|
VRTB|15:05:46|PACF|Ask|1.190|1.990|67.23%|
ROM|15:05:46|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:46|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:46|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:46|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:46|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:46|EDGE|Ask|51.010|71.100|39.38%|
IYM|15:05:46|CINC|Ask|63.110|87.000|37.85%|
BAC.PR.J|15:05:46|PACF|Ask|17.510|25.900|47.92%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:05:46|NQEX|Ask|162.270|217.300|33.91%|
PVFC|15:05:46|PACF|Ask|1.400|2.160|54.29%|
UDRL|15:05:46|CINC|Ask|7.930|11.750|48.17%|
ASMI|15:05:46|EDGX|Ask|22.370|40.010|78.86%|
VIDE|15:05:46|PACF|Bid|3.670|1.500|59.13%|
KONE|15:05:46|PACF|Ask|1.010|1.400|38.61%|
LTRE|15:05:46|PACF|Bid|8.930|4.020|54.98%|
MITL|15:05:46|PACF|Bid|4.000|1.930|51.75%|
KONE|15:05:46|PACF|Ask|1.010|1.400|38.61%|
ROM|15:05:46|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:46|EDGE|Bid|50.890|30.910|39.26%|
ROM|15:05:46|EDGE|Ask|51.010|71.070|39.33%|
TLI|15:05:46|PACF|Bid|10.820|7.310|32.44%|
WYY|15:05:46|PACF|Bid|0.630|0.300|52.38%|
GEDU|15:05:46|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:05:46|PACF|Bid|2.780|1.260|54.68%|
IYM|15:05:46|CINC|Ask|63.100|87.000|37.88%|
BDC|15:05:46|CINC|Ask|28.340|39.000|37.61%|
VELT|15:05:46|BOST|Bid|11.620|1.630|85.97%|
GEDU|15:05:46|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:05:46|PACF|Ask|1.400|2.160|54.29%|
CVGI|15:05:46|EDGX|Ask|7.010|11.330|61.63%|
CVGI|15:05:46|EDGX|Ask|7.010|10.000|42.65%|
ROM|15:05:46|EDGE|Bid|50.890|30.910|39.26%|
ROM|15:05:46|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:46|EDGE|Ask|51.010|71.080|39.35%|
NMRX|15:05:46|PACF|Ask|7.050|27.000|282.98%|
ILF|15:05:46|CHIC|Ask|41.010|54.500|32.89%|
GEDU|15:05:46|PACF|Ask|4.030|8.800|118.36%|
IYM|15:05:46|CINC|Ask|63.100|87.000|37.88%|
JOBS|15:05:46|CINC|Ask|50.750|70.000|37.93%|
FFKY|15:05:46|PACF|Ask|2.290|3.730|62.88%|
FII|15:05:46|CINC|Ask|18.860|26.500|40.51%|
FII|15:05:46|CINC|Bid|18.840|10.000|46.92%|
FII|15:05:46|CINC|Ask|18.860|26.500|40.51%|
GEDU|15:05:46|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:05:46|PACF|Bid|3.600|1.560|56.67%|
ROM|15:05:46|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:46|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:46|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:47|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:47|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:47|EDGE|Ask|51.010|71.100|39.38%|
CHMT|15:05:47|EDGX|Ask|11.950|23.500|96.65%|
WMS|15:05:47|CINC|Ask|19.110|28.880|51.13%|
GEDU|15:05:47|PACF|Ask|4.030|8.800|118.36%|
FII|15:05:47|CINC|Ask|18.860|26.500|40.51%|
FII|15:05:47|CINC|Ask|18.860|26.500|40.51%|
GEDU|15:05:47|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:05:47|PACF|Ask|4.030|8.800|118.36%|
RDI|15:05:47|PACF|Bid|4.010|1.670|58.35%|
LAZ|15:05:47|CINC|Ask|26.890|40.000|48.75%|
GEDU|15:05:47|PACF|Ask|4.030|8.070|100.25%|
ROM|15:05:47|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:47|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:47|EDGE|Ask|51.010|71.090|39.36%|
UKK|15:05:47|CINC|Bid|34.280|2.000|94.17%|
HUSA|15:05:47|CINC|Ask|13.060|18.400|40.89%|
BAS|15:05:47|CINC|Bid|21.770|14.760|32.20%|
GEDU|15:05:48|PACF|Ask|4.030|8.800|118.36%|
VGK|15:05:48|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:48|CINC|Ask|43.140|66.000|52.99%|
GEDU|15:05:48|PACF|Ask|4.030|8.070|100.25%|
XES|15:05:48|CINC|Ask|31.650|45.990|45.31%|
CHMT|15:05:48|EDGX|Ask|11.950|23.500|96.65%|
CHMT|15:05:48|EDGX|Ask|11.950|23.500|96.65%|
WHRT|15:05:48|CINC|Ask|0.400|0.980|145.00%|
TBUS|15:05:48|CINC|Ask|0.590|0.980|66.10%|
DMD|15:05:48|CINC|Ask|8.410|14.850|76.58%|
GEDU|15:05:48|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:05:48|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:05:48|EDGX|Ask|11.950|23.500|96.65%|
GEDU|15:05:48|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:48|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:48|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:48|EDGE|Ask|51.010|71.090|39.36%|
MFSA|15:05:48|CBOE|Ask|108.500|163.170|50.39%|
BECN|15:05:48|BOST|Bid|17.830|7.850|55.97%|
MDC|15:05:48|CINC|Ask|16.780|25.000|48.99%|
ACTG|15:05:48|EDGE|Ask|35.200|50.000|42.05%|
DMD|15:05:48|CINC|Ask|8.410|14.850|76.58%|
PANL|15:05:48|EDGE|Bid|22.950|12.960|43.53%|
URTY|15:05:48|EDGX|Ask|45.170|63.000|39.47%|
PANL|15:05:48|EDGE|Bid|22.940|12.960|43.50%|
IBCA|15:05:48|PACF|Ask|2.940|3.910|32.99%|
HOVNP|15:05:49|PACF|Bid|3.250|0.020|99.38%|
FOH|15:05:49|PACF|Ask|0.630|0.920|46.03%|
PSTR|15:05:48|PACF|Ask|4.000|5.470|36.75%|
PSTR|15:05:49|PACF|Ask|4.000|5.470|36.75%|
VGK|15:05:49|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:49|CINC|Ask|43.140|66.000|52.99%|
TRGP|15:05:49|CINC|Ask|27.230|36.730|34.89%|
IBCP|15:05:49|CINC|Ask|1.780|2.810|57.87%|
GEDU|15:05:49|PACF|Ask|4.030|8.070|100.25%|
TK|15:05:49|EDGE|Ask|21.610|31.600|46.23%|
ROM|15:05:49|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:49|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:49|EDGE|Ask|51.010|71.100|39.38%|
MDC|15:05:49|CINC|Ask|16.790|25.000|48.90%|
GEDU|15:05:49|PACF|Ask|4.030|8.800|118.36%|
TK|15:05:49|EDGE|Ask|21.610|31.600|46.23%|
DLBS|15:05:49|EDGX|Bid|40.140|0.040|99.90%|
MALL|15:05:49|PACF|Bid|6.750|3.200|52.59%|
BRY|15:05:49|CINC|Ask|43.390|60.000|38.28%|
BDCL|15:05:49|CINC|Ask|14.840|25.000|68.46%|
FOH|15:05:49|PACF|Ask|0.630|0.920|46.03%|
URE|15:05:49|CINC|Ask|40.690|54.720|34.48%|
PANL|15:05:49|EDGE|Bid|22.940|12.960|43.50%|
GEDU|15:05:49|PACF|Ask|4.030|8.070|100.25%|
FTEK|15:05:49|CINC|Ask|4.000|7.000|75.00%|
EGN|15:05:49|CINC|Ask|45.260|63.000|39.20%|
GEDU|15:05:49|PACF|Ask|4.030|8.800|118.36%|
TK|15:05:49|EDGE|Ask|21.610|31.600|46.23%|
TRGP|15:05:49|CINC|Ask|27.200|36.730|35.04%|
AMRS|15:05:49|CINC|Ask|19.970|26.500|32.70%|
PHIIK|15:05:49|PACF|Bid|19.130|8.660|54.73%|
GEDU|15:05:49|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:05:49|PACF|Bid|64.900|32.680|49.65%|
VRML|15:05:49|CINC|Ask|2.570|4.050|57.59%|
GEDU|15:05:49|PACF|Ask|4.030|8.800|118.36%|
VR|15:05:50|CINC|Bid|23.660|14.000|40.83%|
DGICB|15:05:50|EDGX|Ask|20.000|33.110|65.55%|
MTRN|15:05:50|CINC|Ask|28.250|38.000|34.51%|
ROM|15:05:50|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:50|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:50|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:50|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:50|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:50|EDGE|Ask|51.010|71.100|39.38%|
GEDU|15:05:50|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:05:50|PACF|Ask|2.290|3.730|62.88%|
GEDU|15:05:50|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:05:50|EDGX|Bid|103072.000|2.000|100.00%|
VRML|15:05:50|CINC|Ask|2.560|4.050|58.20%|
VGK|15:05:50|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:50|CINC|Ask|43.140|66.000|52.99%|
GEDU|15:05:50|PACF|Ask|4.030|8.070|100.25%|
DMD|15:05:50|CINC|Ask|8.410|14.850|76.58%|
GEDU|15:05:50|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:05:50|CINC|Ask|9.710|15.000|54.48%|
ATRC|15:05:50|CINC|Ask|9.710|15.000|54.48%|
ATRC|15:05:50|PACF|Ask|9.710|13.990|44.08%|
ATRC|15:05:50|PACF|Ask|9.710|13.990|44.08%|
ATRC|15:05:50|PACF|Ask|9.710|13.990|44.08%|
PHII|15:05:50|PACF|Bid|18.180|8.480|53.36%|
FRP|15:05:50|PACF|Ask|4.790|16.600|246.56%|
GEDU|15:05:50|PACF|Ask|4.030|8.070|100.25%|
FRP|15:05:51|PACF|Ask|4.830|16.600|243.69%|
HOS|15:05:51|EDGE|Bid|21.390|11.300|47.17%|
GEDU|15:05:51|PACF|Ask|4.030|8.800|118.36%|
SYSW|15:05:51|BATS|Ask|2.810|5.960|112.10%|
GRAN|15:05:51|PACF|Ask|0.720|0.950|32.04%|
DGLY|15:05:51|PACF|Ask|0.790|1.130|43.04%|
OIS|15:05:51|CINC|Ask|63.920|85.000|32.98%|
GEDU|15:05:51|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:05:51|PACF|Ask|7.350|11.510|56.60%|
IRDMW|15:05:51|PACF|Ask|2.150|2.850|32.56%|
OIS|15:05:51|CINC|Ask|63.920|85.000|32.98%|
GRAN|15:05:51|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:05:51|PACF|Ask|4.030|8.800|118.36%|
DGLY|15:05:51|PACF|Ask|0.790|1.130|43.04%|
IRDMW|15:05:51|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:05:51|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:05:51|PACF|Ask|4.030|8.800|118.36%|
KUN|15:05:52|PACF|Ask|0.530|1.990|275.47%|
BTM|15:05:52|EDGX|Ask|20.280|29.000|43.00%|
CISG|15:05:52|PHIL|Bid|12.160|2.150|82.32%|
PEI|15:05:52|CINC|Ask|10.440|14.300|36.97%|
DAC|15:05:52|PACF|Ask|2.860|7.200|151.75%|
FSGI|15:05:52|PACF|Ask|0.510|2.820|452.94%|
IFMI|15:05:52|PACF|Ask|2.070|4.250|105.31%|
ROM|15:05:52|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:52|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:52|EDGE|Ask|51.010|71.090|39.36%|
FRP|15:05:52|PACF|Ask|4.830|16.600|243.69%|
PMFG|15:05:52|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:05:52|PACF|Bid|17.100|7.520|56.02%|
VGK|15:05:52|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:52|CINC|Ask|43.140|66.000|52.99%|
GEDU|15:05:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:05:52|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:52|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:52|EDGE|Ask|51.010|71.090|39.36%|
ARII|15:05:52|EDGX|Ask|16.000|23.490|46.81%|
KUN|15:05:52|PACF|Ask|0.530|1.990|275.47%|
SNV.PR.T|15:05:52|CINC|Ask|14.370|25.500|77.45%|
GEDU|15:05:52|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:05:52|PACF|Ask|2.070|4.250|105.31%|
CTCM|15:05:52|CINC|Ask|15.960|25.250|58.21%|
FSGI|15:05:52|PACF|Ask|0.510|2.820|452.94%|
NATL|15:05:52|PACF|Bid|22.000|9.090|58.68%|
SCS|15:05:52|BATY|Ask|7.710|11.000|42.67%|
ARII|15:05:52|EDGX|Ask|16.000|23.490|46.81%|
GEDU|15:05:52|PACF|Ask|4.030|8.070|100.25%|
ARX|15:05:52|CINC|Ask|11.060|17.000|53.71%|
ROM|15:05:52|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:52|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:52|EDGE|Ask|51.010|71.100|39.38%|
GEDU|15:05:52|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:52|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:52|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:05:52|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:52|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:05:52|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:05:52|EDGE|Ask|51.010|71.100|39.38%|
VGK|15:05:52|CINC|Ask|43.140|66.000|52.99%|
GEDU|15:05:53|PACF|Ask|4.030|8.070|100.25%|
VTNC|15:05:53|PACF|Bid|8.040|3.890|51.62%|
CISG|15:05:53|PHIL|Bid|12.160|2.150|82.32%|
DGICB|15:05:53|EDGX|Ask|20.000|30.110|50.55%|
DGICB|15:05:53|EDGX|Ask|20.000|33.100|65.50%|
VGK|15:05:53|CINC|Ask|43.140|66.000|52.99%|
BQI.RT|15:05:53|AMEX|Ask|0.003|0.005|55.17%|
FRP|15:05:53|PACF|Ask|4.830|16.600|243.69%|
VGK|15:05:53|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:53|CINC|Ask|43.140|66.000|52.99%|
LAS|15:05:53|PACF|Bid|6.780|3.900|42.48%|
LAS|15:05:53|PACF|Ask|6.840|9.690|41.67%|
LAS|15:05:53|PACF|Ask|6.840|9.690|41.67%|
NMRX|15:05:53|PACF|Ask|7.050|27.000|282.98%|
NATL|15:05:53|PACF|Bid|22.000|9.090|58.68%|
GEDU|15:05:53|PACF|Ask|4.030|8.800|118.36%|
WASH|15:05:53|PACF|Bid|21.770|9.390|56.87%|
GEDU|15:05:53|PACF|Ask|4.030|8.070|100.25%|
DTG|15:05:53|EDGX|Bid|60.090|10.510|82.51%|
DLBS|15:05:53|EDGX|Bid|40.140|0.040|99.90%|
DLBS|15:05:53|EDGX|Bid|40.140|0.040|99.90%|
DLBS|15:05:53|EDGX|Bid|40.140|0.040|99.90%|
DLBS|15:05:53|EDGX|Bid|40.140|0.040|99.90%|
FRP|15:05:53|PACF|Ask|4.820|16.600|244.40%|
GEDU|15:05:53|PACF|Ask|4.030|8.800|118.36%|
HRC|15:05:53|CINC|Ask|29.180|40.000|37.08%|
HEK.WS|15:05:53|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:05:53|EDGX|Bid|0.290|0.020|93.10%|
GEDU|15:05:53|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:05:53|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:05:53|EDGX|Bid|0.290|0.020|93.10%|
GEDU|15:05:54|PACF|Ask|4.030|8.800|118.36%|
AEA|15:05:54|CINC|Ask|7.590|10.850|42.95%|
BRK.A|15:05:54|EDGX|Bid|103082.000|2.000|100.00%|
ICLN|15:05:54|CINC|Ask|11.790|18.000|52.67%|
SLT|15:05:54|CINC|Ask|11.410|15.670|37.34%|
FALC|15:05:54|CINC|Ask|3.690|5.000|35.50%|
GEDU|15:05:54|PACF|Ask|4.030|8.070|100.25%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:05:54|PACF|Ask|4.030|8.800|118.36%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
ALIM|15:05:54|PACF|Ask|7.380|11.510|55.96%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
PHII|15:05:54|PACF|Bid|18.300|8.480|53.66%|
GEDU|15:05:54|PACF|Ask|4.030|8.070|100.25%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:54|CINC|Bid|35.820|18.000|49.75%|
SLT|15:05:54|CINC|Ask|11.410|15.670|37.34%|
SLT|15:05:54|CINC|Ask|11.410|15.670|37.34%|
GEDU|15:05:54|PACF|Ask|4.030|8.800|118.36%|
FLT|15:05:55|EDGX|Bid|27.000|17.420|35.48%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
CCO|15:05:55|EDGX|Ask|9.450|13.800|46.03%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:05:55|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:05:55|CINC|Ask|18.190|27.010|48.49%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
TDS|15:05:55|CINC|Ask|21.940|37.500|70.92%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:55|CINC|Bid|35.820|18.000|49.75%|
PANL|15:05:55|EDGE|Bid|22.950|12.960|43.53%|
PANL|15:05:55|EDGE|Bid|22.950|12.960|43.53%|
PANL|15:05:55|EDGE|Bid|22.950|12.960|43.53%|
ACW|15:05:55|CINC|Ask|7.430|12.500|68.24%|
BRK.A|15:05:55|EDGX|Bid|103116.000|2.000|100.00%|
GEDU|15:05:55|PACF|Ask|4.030|8.800|118.36%|
PANL|15:05:55|EDGE|Bid|22.950|12.960|43.53%|
NOR|15:05:55|CINC|Ask|9.900|15.520|56.77%|
GEDU|15:05:55|PACF|Ask|4.030|8.070|100.25%|
HRBN|15:05:55|BOST|Bid|15.470|5.540|64.19%|
PANL|15:05:55|EDGE|Bid|22.950|12.960|43.53%|
GEDU|15:05:55|PACF|Ask|4.030|8.800|118.36%|
BRY|15:05:55|CINC|Ask|43.420|60.000|38.19%|
PNC.WS|15:05:55|EDGX|Ask|8.930|13.810|54.65%|
VRML|15:05:55|CINC|Ask|2.560|4.050|58.20%|
VGK|15:05:55|CINC|Ask|43.140|66.000|52.99%|
PANL|15:05:55|EDGE|Bid|22.950|12.960|43.53%|
IYM|15:05:55|CINC|Ask|63.110|87.000|37.85%|
GEDU|15:05:55|PACF|Ask|4.030|8.070|100.25%|
VGK|15:05:55|CINC|Ask|43.140|66.000|52.99%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
PHII|15:05:56|PACF|Bid|18.300|8.480|53.66%|
GEDU|15:05:56|PACF|Ask|4.030|8.800|118.36%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
ROM|15:05:56|EDGE|Bid|50.900|30.930|39.23%|
ROM|15:05:56|EDGE|Ask|51.020|71.100|39.36%|
VGK|15:05:56|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:56|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:56|CINC|Ask|43.140|66.000|52.99%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:05:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:05:56|EDGE|Ask|51.020|71.100|39.36%|
ROM|15:05:56|EDGE|Bid|50.900|30.940|39.21%|
ROM|15:05:56|EDGE|Ask|51.020|71.100|39.36%|
DRAD|15:05:56|PACF|Bid|2.400|1.530|36.25%|
GOM|15:05:56|CINC|Ask|18.550|25.000|34.77%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
MITL|15:05:56|PACF|Bid|4.000|1.930|51.75%|
KONE|15:05:56|PACF|Ask|1.010|1.400|38.61%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
VGK|15:05:56|CINC|Ask|43.140|66.000|52.99%|
KONE|15:05:56|PACF|Ask|1.010|1.400|38.61%|
ROM|15:05:56|EDGE|Bid|50.900|30.940|39.21%|
ROM|15:05:56|EDGE|Bid|50.900|30.950|39.19%|
ROM|15:05:56|EDGE|Ask|51.040|71.110|39.32%|
GEDU|15:05:56|PACF|Ask|4.030|8.800|118.36%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
BSQR|15:05:56|PACF|Bid|4.520|3.000|33.63%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:56|CINC|Bid|35.820|18.000|49.75%|
PVFC|15:05:56|PACF|Ask|1.400|2.160|54.29%|
EROCW|15:05:56|EDGX|Ask|2.990|6.000|100.67%|
RUK|15:05:56|EDGX|Ask|31.000|49.980|61.23%|
RUK|15:05:56|EDGX|Ask|30.990|49.980|61.28%|
GEDU|15:05:56|PACF|Ask|4.030|8.070|100.25%|
RBCN|15:05:56|BOST|Ask|12.320|22.320|81.17%|
ROM|15:05:56|EDGE|Ask|51.020|71.110|39.38%|
ROM|15:05:56|EDGE|Bid|50.900|30.940|39.21%|
ROM|15:05:56|EDGE|Ask|51.020|71.100|39.36%|
VGK|15:05:56|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:56|CINC|Ask|43.140|66.000|52.99%|
GEDU|15:05:56|PACF|Ask|4.030|8.800|118.36%|
MHO|15:05:56|EDGX|Bid|8.040|1.340|83.33%|
MHO|15:05:56|EDGX|Ask|8.060|15.000|86.10%|
GBX|15:05:57|CINC|Ask|13.010|24.600|89.09%|
KWT|15:05:57|CINC|Ask|7.030|11.490|63.44%|
GEDU|15:05:57|PACF|Ask|4.030|8.070|100.25%|
IDE|15:05:57|PACF|Ask|15.940|21.800|36.76%|
GEDU|15:05:57|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:05:57|PACF|Ask|4.030|8.070|100.25%|
CCO|15:05:57|CINC|Ask|9.470|15.000|58.39%|
CISG|15:05:57|PHIL|Bid|12.160|2.150|82.32%|
PEI|15:05:57|CINC|Ask|10.440|14.300|36.97%|
WDR|15:05:57|CINC|Ask|29.130|40.000|37.32%|
GEDU|15:05:57|PACF|Ask|4.030|8.800|118.36%|
PZN|15:05:57|EDGX|Bid|5.990|1.010|83.14%|
CCO|15:05:57|CINC|Ask|9.470|15.000|58.39%|
GEDU|15:05:57|PACF|Ask|4.030|8.070|100.25%|
ERJ|15:05:57|CINC|Ask|21.540|30.290|40.62%|
CWB|15:05:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:58|CINC|Bid|35.820|18.000|49.75%|
VGK|15:05:58|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:58|CINC|Ask|43.140|66.000|52.99%|
CWB|15:05:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:58|CINC|Bid|35.820|18.000|49.75%|
CTCM|15:05:58|CINC|Ask|15.980|25.250|58.01%|
VR|15:05:58|CINC|Bid|23.670|14.000|40.85%|
GEDU|15:05:58|PACF|Ask|4.030|8.800|118.36%|
WDR|15:05:58|CINC|Ask|29.150|40.000|37.22%|
WDR|15:05:58|CINC|Ask|29.150|40.000|37.22%|
VR|15:05:58|CINC|Bid|23.680|14.000|40.88%|
VR|15:05:58|CINC|Bid|23.680|14.000|40.88%|
GEDU|15:05:58|PACF|Ask|4.030|8.070|100.25%|
MHO|15:05:58|EDGX|Bid|8.050|1.340|83.35%|
MHO|15:05:58|EDGX|Ask|8.060|14.990|85.98%|
GOLF|15:05:58|PACF|Ask|3.300|4.470|35.45%|
GEDU|15:05:58|PACF|Ask|4.030|8.800|118.36%|
IEO|15:05:58|CINC|Ask|57.250|76.000|32.75%|
OAS|15:05:58|CINC|Ask|21.070|30.000|42.38%|
GEDU|15:05:58|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:05:58|PACF|Ask|4.030|8.800|118.36%|
VGK|15:05:59|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:59|CINC|Ask|43.140|66.000|52.99%|
FALC|15:05:59|CINC|Ask|3.720|5.000|34.41%|
GEDU|15:05:59|PACF|Ask|4.030|8.070|100.25%|
URE|15:05:59|CINC|Ask|40.710|54.720|34.41%|
URE|15:05:59|CINC|Ask|40.710|54.720|34.41%|
CHA|15:05:59|CINC|Ask|57.650|100.000|73.46%|
VRTB|15:05:59|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:05:59|PACF|Bid|3.670|1.500|59.13%|
GEDU|15:05:59|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:59|EDGE|Ask|51.020|71.100|39.36%|
ROM|15:05:59|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:05:59|EDGE|Ask|51.020|71.100|39.36%|
IEO|15:05:59|CINC|Ask|57.250|76.000|32.75%|
ROM|15:05:59|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:05:59|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:59|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:05:59|EDGE|Bid|50.880|30.910|39.25%|
ROM|15:05:59|EDGE|Ask|51.010|71.080|39.35%|
QQQ|15:05:59|CINC|Bid|51.130|24.150|52.77%|
VQ|15:05:59|CINC|Ask|9.230|15.120|63.81%|
VGK|15:05:59|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:59|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:59|CINC|Ask|43.140|66.000|52.99%|
VGK|15:05:59|CINC|Ask|43.140|66.000|52.99%|
VQ|15:05:59|EDGE|Bid|9.210|3.000|67.43%|
CWB|15:05:59|CINC|Bid|35.820|18.000|49.75%|
CWB|15:05:59|CINC|Bid|35.820|18.000|49.75%|
BAK|15:05:59|CINC|Ask|17.420|25.000|43.51%|
PSTR|15:05:59|PACF|Ask|4.000|5.470|36.75%|
PSTR|15:05:59|PACF|Ask|4.000|5.470|36.75%|
DGICB|15:05:59|EDGX|Ask|20.000|30.110|50.55%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
GEDU|15:05:59|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
JCI.PR.Z|15:05:59|NQEX|Ask|162.180|281.600|73.63%|
VQ|15:05:59|EDGE|Bid|9.210|3.000|67.43%|
CAST|15:05:59|PHIL|Ask|4.180|14.170|239.00%|
CAST|15:05:59|PHIL|Ask|4.180|14.170|239.00%|
CAST|15:05:59|PHIL|Ask|4.180|14.170|239.00%|
CAST|15:05:59|PHIL|Ask|4.170|14.170|239.81%|
CAST|15:05:59|PHIL|Ask|4.150|14.170|241.45%|
CAST|15:05:59|PHIL|Ask|4.150|14.170|241.45%|
WYY|15:05:59|PACF|Bid|0.630|0.300|52.38%|
DRC|15:05:59|CINC|Ask|37.540|57.000|51.84%|
GEDU|15:05:59|PACF|Ask|4.030|8.800|118.36%|
ROM|15:05:59|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:05:59|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:05:59|EDGE|Ask|51.010|71.080|39.35%|
TLI|15:05:59|PACF|Bid|10.820|7.310|32.44%|
TIGR|15:05:59|PACF|Bid|2.780|1.260|54.68%|
HRBN|15:05:59|EDGE|Bid|15.470|5.520|64.32%|
BECN|15:05:59|BOST|Bid|17.830|7.850|55.97%|
PEBO|15:05:59|PACF|Bid|11.570|4.900|57.65%|
ROM|15:05:59|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:05:59|EDGE|Bid|50.890|30.910|39.26%|
ROM|15:05:59|EDGE|Bid|50.890|30.910|39.26%|
ROM|15:05:59|EDGE|Ask|51.010|71.070|39.33%|
CAST|15:05:59|PHIL|Ask|4.150|14.170|241.45%|
ROM|15:05:59|EDGE|Ask|51.010|71.070|39.33%|
ROM|15:05:59|EDGE|Bid|50.890|30.890|39.30%|
ROM|15:05:59|EDGE|Ask|51.010|71.050|39.29%|
EFV|15:05:59|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:05:59|EDGE|Bid|50.890|30.890|39.30%|
ROM|15:05:59|EDGE|Bid|50.890|30.890|39.30%|
ROM|15:05:59|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:05:59|EDGE|Bid|50.890|30.900|39.28%|
ROM|15:05:59|EDGE|Ask|51.010|71.060|39.31%|
TZYM|15:05:59|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:05:59|PACF|Ask|4.030|8.070|100.25%|
HOS|15:05:59|EDGE|Bid|21.390|11.300|47.17%|
BAS|15:05:59|CINC|Bid|21.760|14.760|32.17%|
BAS|15:05:59|CINC|Bid|21.760|14.760|32.17%|
GMT|15:05:59|CINC|Ask|30.960|41.750|34.85%|
RKT|15:06:00|CINC|Ask|47.640|68.000|42.74%|
GMT|15:06:00|CINC|Ask|30.960|41.750|34.85%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
NMRX|15:06:00|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:06:00|PACF|Ask|7.050|27.000|282.98%|
NMRX|15:06:00|PACF|Ask|7.050|27.000|282.98%|
JOBS|15:06:00|CINC|Ask|50.680|70.000|38.12%|
DRC|15:06:00|CINC|Ask|37.550|57.000|51.80%|
URE|15:06:00|CINC|Ask|40.680|54.720|34.51%|
URE|15:06:00|CINC|Ask|40.680|54.720|34.51%|
URE|15:06:00|CINC|Ask|40.680|54.720|34.51%|
URE|15:06:00|CINC|Ask|40.680|54.720|34.51%|
CISG|15:06:00|PHIL|Bid|12.160|2.150|82.32%|
UKK|15:06:00|CINC|Bid|34.250|2.000|94.16%|
UKK|15:06:00|CINC|Ask|34.340|51.860|51.02%|
UKK|15:06:00|CINC|Bid|34.250|2.000|94.16%|
URE|15:06:00|CINC|Ask|40.680|54.720|34.51%|
URE|15:06:00|CINC|Ask|40.680|54.720|34.51%|
CE|15:06:00|CINC|Ask|38.160|52.680|38.05%|
XES|15:06:00|CINC|Ask|31.640|45.990|45.35%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
NAV.PR.D|15:06:00|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:06:00|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:06:00|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:06:00|NQEX|Ask|12.110|18.880|55.90%|
CNW|15:06:00|CINC|Ask|25.050|42.000|67.66%|
OIS|15:06:00|CINC|Ask|63.870|85.000|33.08%|
SNMX|15:06:00|EDGX|Ask|4.200|5.950|41.67%|
BECN|15:06:00|BOST|Bid|17.830|7.840|56.03%|
FRN|15:06:00|EDGX|Bid|18.930|12.060|36.29%|
OIS|15:06:00|CINC|Ask|63.870|85.000|33.08%|
OIS|15:06:00|CINC|Ask|63.870|85.000|33.08%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
FRP|15:06:00|PACF|Ask|4.890|16.600|239.47%|
GEDU|15:06:00|PACF|Ask|4.030|8.800|118.36%|
RNET|15:06:00|PACF|Bid|15.150|6.690|55.84%|
LTRE|15:06:00|PACF|Bid|8.930|4.020|54.98%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
KBX|15:06:00|EDGX|Ask|1.520|2.250|48.03%|
GMT|15:06:00|CINC|Ask|30.960|41.750|34.85%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
VGK|15:06:00|CINC|Ask|43.140|66.000|52.99%|
VGK|15:06:00|CINC|Ask|43.140|66.000|52.99%|
NMRX|15:06:00|PACF|Ask|7.050|27.000|282.98%|
RNET|15:06:00|PACF|Bid|15.150|6.690|55.84%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:00|PACF|Ask|4.030|8.070|100.25%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
BDC|15:06:00|CINC|Ask|28.340|39.000|37.61%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:00|CINC|Bid|35.820|18.000|49.75%|
KBX|15:06:00|EDGX|Ask|1.520|2.250|48.03%|
TRGP|15:06:00|CINC|Ask|27.240|36.730|34.84%|
CIR|15:06:00|EDGX|Ask|30.250|45.500|50.41%|
GEDU|15:06:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:00|EDGE|Bid|50.890|30.910|39.26%|
ROM|15:06:00|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:06:00|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:06:00|EDGE|Bid|50.890|30.900|39.28%|
ROM|15:06:00|EDGE|Ask|51.010|71.060|39.31%|
GEDU|15:06:01|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:06:01|CINC|Ask|17.270|35.500|105.56%|
FRP|15:06:01|PACF|Ask|4.880|16.600|240.16%|
STFC|15:06:01|PACF|Bid|15.510|6.380|58.87%|
SMRT|15:06:01|CINC|Bid|7.110|2.250|68.35%|
SMRT|15:06:01|CINC|Ask|7.120|9.750|36.94%|
TMS|15:06:01|CINC|Ask|8.870|12.000|35.29%|
GEDU|15:06:01|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:06:01|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:06:01|PACF|Bid|4.520|3.000|33.63%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
BECN|15:06:01|BOST|Bid|17.830|7.840|56.03%|
RP|15:06:01|CINC|Ask|21.070|28.000|32.89%|
SMRT|15:06:01|CINC|Ask|7.130|9.750|36.75%|
GEDU|15:06:01|PACF|Ask|4.030|8.800|118.36%|
UKK|15:06:01|CINC|Bid|34.270|2.000|94.16%|
UKK|15:06:01|CINC|Ask|34.330|51.860|51.06%|
ROM|15:06:01|EDGE|Bid|50.890|30.900|39.28%|
ROM|15:06:01|EDGE|Bid|50.890|30.900|39.28%|
ROM|15:06:01|EDGE|Ask|51.010|71.070|39.33%|
BWS|15:06:01|EDGX|Ask|7.860|11.250|43.13%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:01|CINC|Bid|35.820|18.000|49.75%|
UKK|15:06:01|CINC|Bid|34.270|2.000|94.16%|
CWB|15:06:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:02|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:02|CINC|Bid|35.820|18.000|49.75%|
ROIAK|15:06:02|CINC|Ask|1.140|1.600|40.35%|
ROIA|15:06:02|PACF|Ask|1.180|1.690|43.22%|
GEDU|15:06:02|PACF|Ask|4.030|8.070|100.25%|
OAS|15:06:02|CINC|Ask|21.150|30.000|41.84%|
ROM|15:06:02|EDGE|Ask|51.010|71.070|39.33%|
ROM|15:06:02|EDGE|Bid|50.890|30.910|39.26%|
ROM|15:06:02|EDGE|Ask|51.010|71.070|39.33%|
BECN|15:06:02|BOST|Bid|17.830|7.840|56.03%|
CWBS|15:06:02|PACF|Ask|0.350|0.498|42.29%|
GEDU|15:06:02|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:06:02|PACF|Ask|7.380|11.510|55.96%|
ROM|15:06:02|EDGE|Bid|50.890|30.910|39.26%|
ROM|15:06:02|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:06:02|EDGE|Ask|51.010|71.080|39.35%|
BTM|15:06:02|EDGX|Ask|20.270|29.000|43.07%|
RGNC|15:06:02|BOST|Bid|20.670|10.710|48.19%|
GEDU|15:06:02|PACF|Ask|4.030|8.070|100.25%|
CCO|15:06:02|CINC|Ask|9.470|15.000|58.39%|
NIE|15:06:02|PACF|Bid|14.800|7.810|47.23%|
KUN|15:06:02|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:06:02|PACF|Ask|4.030|8.800|118.36%|
BTM|15:06:02|EDGX|Ask|20.270|29.000|43.07%|
JCI.PR.Z|15:06:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:06:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:06:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:06:02|NQEX|Ask|162.130|281.600|73.69%|
JCI.PR.Z|15:06:02|NQEX|Ask|162.130|281.600|73.69%|
GEDU|15:06:02|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:02|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:06:02|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:06:02|EDGE|Ask|51.010|71.090|39.36%|
PSTR|15:06:02|PACF|Ask|4.000|5.470|36.75%|
KUN|15:06:02|PACF|Ask|0.530|1.990|275.47%|
PMFG|15:06:02|PACF|Bid|17.100|7.520|56.02%|
DTG|15:06:02|EDGX|Bid|60.030|10.510|82.49%|
CME|15:06:03|CINC|Bid|253.020|150.000|40.72%|
VRML|15:06:03|CINC|Ask|2.550|4.050|58.82%|
GEDU|15:06:03|PACF|Ask|4.030|8.800|118.36%|
DTG|15:06:03|EDGX|Bid|60.030|10.510|82.49%|
BWS|15:06:03|EDGX|Ask|7.860|11.250|43.13%|
DTG|15:06:03|EDGX|Bid|60.030|10.510|82.49%|
VIT|15:06:03|CINC|Ask|16.580|22.000|32.69%|
RBN|15:06:03|CINC|Ask|39.640|54.000|36.23%|
GEDU|15:06:03|PACF|Ask|4.030|8.070|100.25%|
ROIA|15:06:03|PACF|Ask|1.170|1.690|44.44%|
CME|15:06:03|CINC|Bid|253.020|150.000|40.72%|
CME|15:06:03|CINC|Bid|253.020|150.000|40.72%|
LAS|15:06:03|PACF|Bid|6.780|3.900|42.48%|
LAS|15:06:03|PACF|Ask|6.870|9.690|41.05%|
LAS|15:06:03|PACF|Ask|6.870|9.690|41.05%|
GEDU|15:06:03|PACF|Ask|4.030|8.800|118.36%|
LTRE|15:06:03|PACF|Bid|8.930|4.020|54.98%|
BAK|15:06:03|CINC|Bid|17.420|11.010|36.80%|
ROIA|15:06:03|PACF|Ask|1.170|1.690|44.44%|
CISG|15:06:03|PHIL|Bid|12.160|2.150|82.32%|
CME|15:06:03|CINC|Bid|253.020|150.000|40.72%|
GEDU|15:06:03|PACF|Ask|4.030|8.070|100.25%|
ROIA|15:06:03|PACF|Ask|1.170|1.690|44.44%|
ROIA|15:06:03|PACF|Ask|1.170|1.690|44.44%|
GEDU|15:06:03|PACF|Ask|4.030|8.800|118.36%|
ROIA|15:06:03|PACF|Ask|1.170|1.690|44.44%|
ROIA|15:06:03|PACF|Ask|1.170|1.690|44.44%|
GEDU|15:06:04|PACF|Ask|4.030|8.070|100.25%|
VR|15:06:04|CINC|Bid|23.670|14.000|40.85%|
IEO|15:06:04|CINC|Ask|57.240|76.000|32.77%|
IEO|15:06:04|CINC|Ask|57.240|76.000|32.77%|
WDR|15:06:04|CINC|Ask|29.160|40.000|37.17%|
GEDU|15:06:04|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:06:04|PACF|Ask|4.030|8.070|100.25%|
CWB|15:06:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:04|CINC|Bid|35.820|18.000|49.75%|
FALC|15:06:04|CINC|Ask|3.700|5.000|35.14%|
BKR|15:06:04|EDGX|Ask|19.620|39.500|101.33%|
RKT|15:06:04|CINC|Ask|47.640|68.000|42.74%|
CWB|15:06:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:04|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:04|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:06:04|BOST|Ask|12.320|22.320|81.17%|
GEDU|15:06:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:04|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:06:04|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:06:04|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:06:04|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:06:04|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:04|EDGE|Ask|51.010|71.100|39.38%|
ALOG|15:06:04|CINC|Ask|45.790|61.320|33.92%|
GIFI|15:06:04|CINC|Ask|23.750|50.000|110.53%|
GIFI|15:06:05|EDGX|Ask|23.750|35.400|49.05%|
GEDU|15:06:05|PACF|Ask|4.030|8.800|118.36%|
KBX|15:06:05|EDGX|Ask|1.520|2.250|48.03%|
CWB|15:06:05|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:05|CINC|Bid|35.820|18.000|49.75%|
VQ|15:06:05|CINC|Ask|9.230|15.120|63.81%|
GEDU|15:06:05|PACF|Ask|4.030|8.070|100.25%|
UNT|15:06:05|CINC|Ask|44.360|63.180|42.43%|
MALL|15:06:05|PACF|Bid|6.750|3.200|52.59%|
GTI|15:06:05|CINC|Ask|12.900|22.500|74.42%|
BKR|15:06:05|EDGX|Ask|19.610|39.500|101.43%|
GEDU|15:06:05|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:06:05|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:06:05|PACF|Ask|4.030|8.800|118.36%|
TDS|15:06:05|CINC|Ask|21.920|37.500|71.08%|
GEDU|15:06:06|PACF|Ask|4.030|8.070|100.25%|
GTI|15:06:06|CINC|Ask|12.900|22.500|74.42%|
GTI|15:06:06|CINC|Ask|12.900|22.500|74.42%|
GGS|15:06:06|CINC|Ask|11.150|18.000|61.43%|
VGK|15:06:06|CINC|Ask|43.140|66.000|52.99%|
VGK|15:06:06|CINC|Ask|43.140|66.000|52.99%|
GEDU|15:06:06|PACF|Ask|4.030|8.800|118.36%|
VGK|15:06:06|CINC|Ask|43.140|66.000|52.99%|
VGK|15:06:06|CINC|Ask|43.140|66.000|52.99%|
NWY|15:06:06|CINC|Ask|4.090|6.250|52.81%|
RDEA|15:06:06|CINC|Ask|16.680|24.000|43.88%|
UKK|15:06:06|CINC|Bid|34.290|2.000|94.17%|
UKK|15:06:06|CINC|Ask|34.400|51.860|50.76%|
TDS|15:06:06|CINC|Ask|21.930|37.500|71.00%|
TDS|15:06:06|CINC|Ask|21.930|37.500|71.00%|
MITL|15:06:06|PACF|Bid|4.000|1.930|51.75%|
KONE|15:06:06|PACF|Ask|1.010|1.400|38.61%|
KONE|15:06:06|PACF|Ask|1.010|1.400|38.61%|
BDC|15:06:06|CINC|Ask|28.340|39.000|37.61%|
CXPO|15:06:06|CINC|Ask|2.370|4.280|80.59%|
GEDU|15:06:06|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:06:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:06|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:06|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:06|EDGE|Ask|51.010|71.090|39.36%|
IFMI|15:06:06|PACF|Ask|2.070|4.250|105.31%|
BSQR|15:06:06|PACF|Ask|4.600|6.500|41.30%|
GEDU|15:06:06|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:06:06|PACF|Bid|7.000|2.960|57.71%|
DGLY|15:06:06|PACF|Ask|0.790|1.130|43.04%|
GEDU|15:06:07|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:06:07|PACF|Ask|2.070|4.250|105.31%|
DGIT|15:06:07|CINC|Ask|17.790|31.780|78.64%|
FOH|15:06:07|PACF|Ask|0.630|0.920|46.03%|
HOVNP|15:06:07|PACF|Bid|3.250|0.020|99.38%|
IBCA|15:06:07|PACF|Ask|2.940|3.910|32.99%|
GEDU|15:06:07|PACF|Ask|4.030|8.070|100.25%|
DGLY|15:06:07|PACF|Ask|0.790|1.130|43.04%|
DAC|15:06:07|PACF|Ask|2.860|7.200|151.75%|
FSGI|15:06:07|PACF|Ask|0.510|2.820|452.94%|
FOH|15:06:07|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:06:07|PACF|Ask|4.030|8.800|118.36%|
IRDMW|15:06:07|PACF|Ask|2.150|2.850|32.56%|
SCS|15:06:07|BATY|Ask|7.710|11.000|42.67%|
ACWI|15:06:07|CINC|Bid|40.650|17.170|57.76%|
GEDU|15:06:07|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:06:07|PACF|Ask|0.720|0.950|32.04%|
FSGI|15:06:07|PACF|Ask|0.510|2.820|452.94%|
IRDMW|15:06:07|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:06:07|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:08|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:08|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:08|EDGE|Ask|51.010|71.100|39.38%|
GEDU|15:06:08|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:06:08|PACF|Ask|0.720|0.950|32.04%|
VGK|15:06:08|CINC|Ask|43.130|66.000|53.03%|
MKTAY|15:06:08|PACF|Bid|40.450|18.460|54.36%|
PSP|15:06:08|EDGX|Ask|8.370|11.160|33.33%|
FRN|15:06:08|EDGX|Bid|18.930|12.060|36.29%|
GEDU|15:06:08|PACF|Ask|4.030|8.800|118.36%|
SRDX|15:06:08|EDGX|Ask|11.070|18.000|62.60%|
ERJ|15:06:08|CINC|Ask|21.540|30.290|40.62%|
GEDU|15:06:08|PACF|Ask|4.030|8.070|100.25%|
BAK|15:06:08|CINC|Bid|17.430|11.010|36.83%|
ROM|15:06:08|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:08|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:08|EDGE|Ask|51.010|71.090|39.36%|
GEDU|15:06:08|PACF|Ask|4.030|8.800|118.36%|
RP|15:06:08|CINC|Ask|21.110|28.000|32.64%|
EXP|15:06:08|CINC|Ask|19.770|26.500|34.04%|
GEDU|15:06:08|PACF|Ask|4.030|8.070|100.25%|
OAS|15:06:08|CINC|Ask|21.170|30.000|41.71%|
EXP|15:06:09|CINC|Ask|19.760|26.500|34.11%|
EXP|15:06:09|CINC|Ask|19.760|26.500|34.11%|
PEBO|15:06:09|PACF|Bid|11.570|4.900|57.65%|
GEDU|15:06:09|PACF|Ask|4.030|8.800|118.36%|
BAK|15:06:09|CINC|Bid|17.430|11.010|36.83%|
VRTS|15:06:09|PACF|Bid|57.720|31.620|45.22%|
GEDU|15:06:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:09|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:09|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:09|EDGE|Ask|51.010|71.100|39.38%|
BRK.A|15:06:09|EDGX|Bid|103107.000|2.000|100.00%|
GEDU|15:06:09|PACF|Ask|4.030|8.800|118.36%|
HRBN|15:06:09|EDGE|Bid|15.470|5.520|64.32%|
HRBN|15:06:09|EDGE|Bid|15.470|5.520|64.32%|
BAB|15:06:09|EDGE|Ask|26.000|38.230|47.04%|
EPL|15:06:09|EDGX|Ask|13.020|18.500|42.09%|
GEDU|15:06:09|PACF|Ask|4.030|8.070|100.25%|
VGK|15:06:09|CINC|Ask|43.130|66.000|53.03%|
VGK|15:06:09|CINC|Ask|43.130|66.000|53.03%|
VGK|15:06:09|CINC|Ask|43.130|66.000|53.03%|
CCSC|15:06:09|CINC|Ask|10.850|14.700|35.48%|
GEDU|15:06:09|PACF|Ask|4.030|8.800|118.36%|
LBAI|15:06:10|CINC|Ask|9.000|12.950|43.89%|
LBAI|15:06:10|CINC|Ask|9.000|12.950|43.89%|
ICLK|15:06:10|CINC|Ask|6.030|9.150|51.74%|
CAST|15:06:10|PHIL|Ask|4.150|14.170|241.45%|
CCSC|15:06:10|CINC|Ask|10.850|14.700|35.48%|
GEDU|15:06:10|PACF|Ask|4.030|8.070|100.25%|
VRTS|15:06:10|PACF|Bid|57.720|31.620|45.22%|
NAV.PR.D|15:06:10|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:06:10|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:06:10|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:06:10|NQEX|Ask|12.120|18.880|55.78%|
RSOL|15:06:10|PACF|Ask|2.060|2.740|33.01%|
MOD|15:06:10|EDGX|Ask|10.330|16.000|54.89%|
GEDU|15:06:10|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:06:10|PACF|Ask|4.030|8.070|100.25%|
RNET|15:06:10|PACF|Bid|15.150|6.690|55.84%|
NWY|15:06:10|CINC|Ask|4.080|6.250|53.19%|
KIOR|15:06:10|CINC|Ask|10.450|13.910|33.11%|
ROM|15:06:10|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:10|EDGE|Bid|50.890|30.940|39.20%|
ROM|15:06:10|EDGE|Ask|51.010|71.090|39.36%|
GEDU|15:06:10|PACF|Ask|4.030|8.800|118.36%|
BECN|15:06:10|BOST|Bid|17.830|7.840|56.03%|
ROM|15:06:10|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:06:10|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:06:10|EDGE|Ask|51.010|71.090|39.36%|
SNMX|15:06:10|EDGX|Ask|4.200|5.950|41.67%|
QQQ|15:06:10|CINC|Bid|51.130|24.150|52.77%|
QQQ|15:06:10|CINC|Bid|51.130|24.150|52.77%|
EFV|15:06:10|EDGX|Bid|43.240|28.100|35.01%|
ROM|15:06:10|EDGE|Ask|51.010|71.090|39.36%|
ROM|15:06:10|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:06:10|EDGE|Ask|51.010|71.080|39.35%|
EFV|15:06:10|EDGX|Bid|43.240|28.100|35.01%|
URTY|15:06:10|EDGX|Ask|45.150|63.000|39.53%|
PHIIK|15:06:10|PACF|Bid|19.130|8.660|54.73%|
ROM|15:06:10|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:06:10|EDGE|Ask|51.010|71.070|39.33%|
QQQ|15:06:10|CINC|Bid|51.130|24.150|52.77%|
ROM|15:06:10|EDGE|Ask|51.010|71.070|39.33%|
ROM|15:06:10|EDGE|Bid|50.890|30.910|39.26%|
ROM|15:06:10|EDGE|Ask|51.010|71.070|39.33%|
QQQ|15:06:10|CINC|Bid|51.130|24.150|52.77%|
ROM|15:06:10|EDGE|Bid|50.890|30.920|39.24%|
ROM|15:06:10|EDGE|Ask|51.010|71.070|39.33%|
QQQ|15:06:10|CINC|Bid|51.130|24.150|52.77%|
ROM|15:06:10|EDGE|Ask|51.010|71.070|39.33%|
ROM|15:06:10|EDGE|Bid|50.880|30.900|39.27%|
ROM|15:06:10|EDGE|Ask|51.010|71.070|39.33%|
ROM|15:06:10|EDGE|Bid|50.880|30.900|39.27%|
ROM|15:06:10|EDGE|Ask|51.010|71.060|39.31%|
WYY|15:06:10|PACF|Bid|0.630|0.300|52.38%|
VGK|15:06:10|CINC|Ask|43.130|66.000|53.03%|
VIDE|15:06:10|PACF|Bid|3.670|1.500|59.13%|
VGK|15:06:10|CINC|Ask|43.130|66.000|53.03%|
AIN|15:06:10|CINC|Bid|20.910|14.150|32.33%|
NFG|15:06:10|CINC|Ask|54.560|80.000|46.63%|
HOS|15:06:10|EDGE|Bid|21.380|11.300|47.15%|
AMG|15:06:10|CINC|Ask|81.150|120.000|47.87%|
SFLY|15:06:10|CINC|Ask|42.040|57.000|35.59%|
ROM|15:06:11|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:06:11|EDGE|Bid|50.860|30.910|39.23%|
ROM|15:06:11|EDGE|Ask|51.010|71.060|39.31%|
VMED|15:06:11|CINC|Ask|21.330|28.900|35.49%|
URI|15:06:11|CINC|Bid|14.720|9.110|38.11%|
AMG|15:06:11|CINC|Ask|81.150|120.000|47.87%|
XES|15:06:11|CINC|Ask|31.630|45.990|45.40%|
MDC|15:06:11|CINC|Ask|16.780|25.000|48.99%|
IEO|15:06:11|CINC|Ask|57.210|76.000|32.84%|
JBSS|15:06:11|EDGX|Ask|8.000|10.900|36.25%|
MMLP|15:06:11|CINC|Ask|27.020|36.000|33.23%|
RKT|15:06:11|CINC|Ask|47.620|68.000|42.80%|
VRTB|15:06:11|PACF|Ask|1.190|1.990|67.23%|
JCI.PR.Z|15:06:11|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|15:06:11|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|15:06:11|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|15:06:11|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|15:06:11|NQEX|Ask|169.630|281.600|66.01%|
JCI.PR.Z|15:06:11|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:06:11|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:06:11|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:06:11|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:06:11|NQEX|Ask|162.130|217.120|33.92%|
GEDU|15:06:11|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:06:11|PACF|Ask|5.610|8.080|44.03%|
TDS|15:06:11|EDGE|Bid|21.920|11.960|45.44%|
LTRE|15:06:11|PACF|Bid|8.930|4.020|54.98%|
GEDU|15:06:11|PACF|Ask|4.030|8.800|118.36%|
RKT|15:06:11|CINC|Ask|47.620|68.000|42.80%|
RKT|15:06:11|CINC|Ask|47.620|68.000|42.80%|
TDS|15:06:11|CINC|Ask|21.970|37.500|70.69%|
BRY|15:06:11|CINC|Ask|43.440|60.000|38.12%|
BRY|15:06:11|CINC|Ask|43.440|60.000|38.12%|
SFLY|15:06:11|CINC|Ask|42.040|57.000|35.59%|
LTBR|15:06:11|PACF|Ask|2.070|3.100|49.76%|
SFLY|15:06:11|CINC|Ask|42.040|57.000|35.59%|
XES|15:06:11|CINC|Ask|31.630|45.990|45.40%|
NFG|15:06:11|CINC|Ask|54.620|80.000|46.47%|
JBSS|15:06:11|EDGX|Ask|8.000|10.900|36.25%|
ROM|15:06:11|EDGE|Bid|50.870|30.910|39.24%|
ROM|15:06:11|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:06:11|EDGE|Bid|50.870|30.910|39.24%|
ROM|15:06:11|EDGE|Ask|51.010|71.070|39.33%|
SEMG|15:06:11|CINC|Ask|18.180|27.010|48.57%|
LTBR|15:06:11|EDGX|Ask|2.070|4.980|140.58%|
GEDU|15:06:11|PACF|Ask|4.030|8.070|100.25%|
PNK|15:06:11|EDGE|Ask|11.800|21.790|84.66%|
GEDU|15:06:11|PACF|Ask|4.030|8.800|118.36%|
EFV|15:06:11|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:06:11|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:06:12|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:06:12|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:06:12|EDGX|Bid|43.240|28.100|35.01%|
RSOL|15:06:11|PACF|Ask|2.060|2.740|33.01%|
RDI|15:06:11|PACF|Bid|4.010|1.670|58.35%|
FARM|15:06:12|CINC|Ask|6.780|10.380|53.10%|
GEDU|15:06:12|PACF|Ask|4.030|8.070|100.25%|
URE|15:06:12|CINC|Ask|40.660|54.720|34.58%|
URE|15:06:12|CINC|Ask|40.660|54.720|34.58%|
ORA|15:06:12|CINC|Ask|15.750|23.110|46.73%|
ROM|15:06:12|EDGE|Bid|50.870|30.910|39.24%|
ROM|15:06:12|EDGE|Bid|50.870|30.920|39.22%|
ROM|15:06:12|EDGE|Ask|51.010|71.080|39.35%|
GLBC|15:06:12|BOST|Bid|27.270|17.300|36.56%|
RSOL|15:06:12|PACF|Ask|2.060|2.740|33.01%|
GEDU|15:06:12|PACF|Ask|4.030|8.800|118.36%|
VGK|15:06:12|CINC|Ask|43.130|66.000|53.03%|
PHII|15:06:12|PACF|Bid|18.190|8.480|53.38%|
STRL|15:06:12|CINC|Ask|11.010|16.200|47.14%|
GGS|15:06:12|CINC|Ask|11.140|18.000|61.58%|
VGK|15:06:12|CINC|Ask|43.130|66.000|53.03%|
CAST|15:06:12|PHIL|Ask|4.180|14.170|239.00%|
CAST|15:06:12|PHIL|Ask|4.180|14.170|239.00%|
CAST|15:06:12|PHIL|Ask|4.180|14.170|239.00%|
CAST|15:06:12|PHIL|Ask|4.180|14.170|239.00%|
GEDU|15:06:12|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:06:12|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:06:12|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:12|EDGE|Ask|51.000|71.080|39.37%|
ROM|15:06:12|EDGE|Bid|50.870|30.910|39.24%|
ROM|15:06:12|EDGE|Ask|51.000|71.080|39.37%|
ROM|15:06:12|EDGE|Bid|50.870|30.910|39.24%|
ROM|15:06:12|EDGE|Bid|50.870|30.910|39.24%|
ROM|15:06:12|EDGE|Ask|51.000|71.070|39.35%|
IEO|15:06:13|CINC|Ask|57.210|76.000|32.84%|
ROM|15:06:13|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:06:13|EDGE|Bid|50.870|30.900|39.26%|
ROM|15:06:13|EDGE|Ask|51.000|71.070|39.35%|
CRL|15:06:13|EDGX|Ask|29.430|45.000|52.91%|
LRN|15:06:13|CINC|Bid|26.440|15.000|43.27%|
IYM|15:06:13|CINC|Ask|63.070|87.000|37.94%|
GEDU|15:06:13|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:06:13|PACF|Bid|40.450|18.460|54.36%|
ROM|15:06:13|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:06:13|EDGE|Bid|50.870|30.910|39.24%|
ROM|15:06:13|EDGE|Ask|51.000|71.070|39.35%|
GEDU|15:06:13|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:06:13|PACF|Ask|4.030|8.800|118.36%|
CRL|15:06:13|EDGX|Ask|29.430|45.000|52.91%|
CRL|15:06:13|EDGX|Ask|29.430|43.190|46.76%|
ROM|15:06:13|EDGE|Bid|50.870|30.900|39.26%|
ROM|15:06:13|EDGE|Bid|50.870|30.900|39.26%|
ROM|15:06:13|EDGE|Ask|51.000|71.060|39.33%|
BECN|15:06:13|BOST|Bid|17.830|7.840|56.03%|
ROM|15:06:13|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:06:13|EDGE|Bid|50.870|30.890|39.28%|
ROM|15:06:13|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:06:13|EDGE|Bid|50.870|30.890|39.28%|
ROM|15:06:13|EDGE|Ask|51.000|71.050|39.31%|
ROM|15:06:13|EDGE|Bid|50.870|30.880|39.30%|
ROM|15:06:13|EDGE|Ask|51.000|71.040|39.29%|
DATE|15:06:13|EDGE|Bid|11.600|1.740|85.00%|
ROM|15:06:13|EDGE|Bid|50.870|30.870|39.32%|
ROM|15:06:13|EDGE|Ask|51.000|71.040|39.29%|
ROM|15:06:13|EDGE|Bid|50.870|30.870|39.32%|
ROM|15:06:13|EDGE|Bid|50.870|30.870|39.32%|
ROM|15:06:13|EDGE|Ask|51.000|71.030|39.27%|
QQQ|15:06:13|CINC|Bid|51.120|24.150|52.76%|
QQQ|15:06:13|CINC|Bid|51.120|24.150|52.76%|
ROM|15:06:13|EDGE|Bid|50.870|30.850|39.36%|
ROM|15:06:13|EDGE|Ask|51.000|71.030|39.27%|
ROM|15:06:13|EDGE|Bid|50.870|30.850|39.36%|
ROM|15:06:13|EDGE|Ask|51.000|71.010|39.24%|
QQQ|15:06:13|CINC|Bid|51.110|24.150|52.75%|
QQQ|15:06:13|CINC|Bid|51.110|24.150|52.75%|
ROM|15:06:13|EDGE|Bid|50.870|30.850|39.36%|
ROM|15:06:13|EDGE|Ask|51.000|71.030|39.27%|
EFV|15:06:13|EDGX|Bid|43.210|28.100|34.97%|
ROM|15:06:13|EDGE|Ask|50.970|71.030|39.36%|
ROM|15:06:13|EDGE|Bid|50.870|30.860|39.34%|
ROM|15:06:13|EDGE|Ask|50.970|71.030|39.36%|
ROM|15:06:13|EDGE|Bid|50.870|30.860|39.34%|
ROM|15:06:13|EDGE|Ask|50.970|71.020|39.34%|
PCCC|15:06:13|PACF|Bid|7.270|4.000|44.98%|
ROM|15:06:13|EDGE|Ask|50.970|71.020|39.34%|
ROM|15:06:13|EDGE|Bid|50.840|30.830|39.36%|
ROM|15:06:13|EDGE|Bid|50.840|30.830|39.36%|
ROM|15:06:13|EDGE|Ask|50.970|70.990|39.28%|
ROM|15:06:13|EDGE|Bid|50.840|30.840|39.34%|
ROM|15:06:13|EDGE|Ask|50.970|70.990|39.28%|
ROM|15:06:13|EDGE|Bid|50.840|30.840|39.34%|
ROM|15:06:13|EDGE|Ask|50.970|71.010|39.32%|
ROM|15:06:13|EDGE|Bid|50.840|30.840|39.34%|
ROM|15:06:13|EDGE|Bid|50.840|30.840|39.34%|
ROM|15:06:13|EDGE|Ask|50.970|71.000|39.30%|
ROM|15:06:13|EDGE|Ask|50.970|71.000|39.30%|
ROM|15:06:13|EDGE|Bid|50.840|30.850|39.32%|
ROM|15:06:13|EDGE|Ask|50.970|71.000|39.30%|
ROM|15:06:13|EDGE|Ask|50.970|71.000|39.30%|
DDS|15:06:13|CINC|Bid|46.270|22.850|50.62%|
ROM|15:06:13|EDGE|Bid|50.840|30.840|39.34%|
ROM|15:06:13|EDGE|Ask|50.970|71.000|39.30%|
QQQ|15:06:13|CINC|Bid|51.100|24.150|52.74%|
QQQ|15:06:13|CINC|Bid|51.100|24.150|52.74%|
PCCC|15:06:13|PACF|Bid|7.270|4.000|44.98%|
INDL|15:06:13|EDGX|Ask|30.870|53.230|72.43%|
VELT|15:06:13|BOST|Bid|11.620|1.630|85.97%|
XES|15:06:13|CINC|Ask|31.620|45.990|45.45%|
ROM|15:06:13|EDGE|Bid|50.830|30.850|39.31%|
ROM|15:06:13|EDGE|Ask|50.970|71.000|39.30%|
URTY|15:06:13|EDGX|Ask|45.080|63.000|39.75%|
DDS|15:06:13|CINC|Bid|46.250|22.850|50.59%|
QQQ|15:06:13|CINC|Bid|51.100|24.150|52.74%|
QQQ|15:06:13|CINC|Bid|51.100|24.150|52.74%|
DAC|15:06:13|PACF|Ask|2.860|7.200|151.75%|
VELT|15:06:13|BOST|Bid|11.620|1.590|86.32%|
URTY|15:06:13|EDGX|Ask|45.030|63.000|39.91%|
SEM|15:06:14|CINC|Ask|6.040|9.230|52.81%|
DDS|15:06:14|CINC|Bid|46.220|22.850|50.56%|
ROM|15:06:14|EDGE|Bid|50.780|30.850|39.25%|
ROM|15:06:14|EDGE|Ask|50.960|71.000|39.32%|
ROM|15:06:14|EDGE|Bid|50.780|30.850|39.25%|
ROM|15:06:14|EDGE|Ask|50.960|71.010|39.34%|
ROM|15:06:14|EDGE|Ask|50.960|71.010|39.34%|
ROM|15:06:14|EDGE|Bid|50.780|30.860|39.23%|
ROM|15:06:14|EDGE|Ask|50.960|71.010|39.34%|
PEBO|15:06:14|PACF|Bid|11.570|4.900|57.65%|
WDR|15:06:14|CINC|Ask|29.140|40.000|37.27%|
TESO|15:06:14|CINC|Bid|14.800|9.570|35.34%|
DDS|15:06:14|CINC|Bid|46.220|22.850|50.56%|
VQ|15:06:14|EDGE|Bid|9.210|3.000|67.43%|
VR|15:06:14|CINC|Bid|23.650|14.000|40.80%|
ROM|15:06:14|EDGE|Ask|50.960|71.010|39.34%|
ROM|15:06:14|EDGE|Bid|50.780|30.850|39.25%|
ROM|15:06:14|EDGE|Ask|50.960|71.010|39.34%|
CME|15:06:14|CINC|Bid|252.640|150.000|40.63%|
EFV|15:06:14|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:06:14|EDGX|Bid|43.210|28.100|34.97%|
SMRT|15:06:14|CINC|Ask|7.110|9.750|37.13%|
CME|15:06:14|CINC|Bid|252.640|150.000|40.63%|
UKK|15:06:14|CINC|Bid|34.180|2.000|94.15%|
PMC|15:06:14|CINC|Ask|11.130|16.080|44.47%|
RTI|15:06:14|CINC|Ask|24.160|35.000|44.87%|
LPNT|15:06:14|CINC|Ask|29.830|41.500|39.12%|
DAC|15:06:14|PACF|Ask|2.860|7.200|151.75%|
QADB|15:06:14|PACF|Bid|9.010|3.870|57.05%|
CWB|15:06:14|CINC|Bid|35.820|18.000|49.75%|
FII|15:06:14|CINC|Ask|18.840|26.500|40.66%|
BGC|15:06:14|CINC|Ask|28.080|37.500|33.55%|
ESP|15:06:14|PACF|Ask|21.110|29.530|39.89%|
CWB|15:06:14|CINC|Bid|35.820|18.000|49.75%|
BGC|15:06:14|CINC|Ask|28.080|37.500|33.55%|
EWSM|15:06:14|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:06:14|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:06:14|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:06:14|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:06:14|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:06:14|NQEX|Bid|24.180|16.380|32.26%|
GDI|15:06:14|CINC|Ask|66.050|100.000|51.40%|
FII|15:06:14|CINC|Bid|18.820|10.000|46.87%|
FII|15:06:14|CINC|Ask|18.840|26.500|40.66%|
WASH|15:06:14|PACF|Bid|21.780|9.390|56.89%|
IYM|15:06:14|CINC|Ask|63.050|87.000|37.99%|
BTM|15:06:14|EDGX|Ask|20.230|29.000|43.35%|
JCI.PR.Z|15:06:14|NQEX|Ask|179.530|281.600|56.85%|
JCI.PR.Z|15:06:14|NQEX|Ask|179.530|281.600|56.85%|
JCI.PR.Z|15:06:14|NQEX|Ask|179.530|281.600|56.85%|
JCI.PR.Z|15:06:14|NQEX|Ask|179.530|281.600|56.85%|
JCI.PR.Z|15:06:14|NQEX|Ask|179.530|281.600|56.85%|
WDR|15:06:14|CINC|Ask|29.170|40.000|37.13%|
JCI.PR.Z|15:06:14|NQEX|Ask|162.030|229.790|41.82%|
JCI.PR.Z|15:06:14|NQEX|Ask|162.030|229.790|41.82%|
JCI.PR.Z|15:06:14|NQEX|Ask|162.030|229.790|41.82%|
JCI.PR.Z|15:06:14|NQEX|Ask|162.030|229.790|41.82%|
JCI.PR.Z|15:06:14|NQEX|Ask|162.030|229.790|41.82%|
VR|15:06:14|CINC|Bid|23.650|14.000|40.80%|
EWSM|15:06:14|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:06:14|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:06:14|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:06:14|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:06:14|NQEX|Ask|26.970|36.540|35.48%|
EWSM|15:06:14|NQEX|Ask|26.970|36.540|35.48%|
BTM|15:06:14|EDGX|Ask|20.230|29.000|43.35%|
DDS|15:06:14|CINC|Bid|46.220|22.850|50.56%|
DDS|15:06:14|CINC|Bid|46.220|22.850|50.56%|
DDS|15:06:14|CINC|Bid|46.220|22.850|50.56%|
CVGI|15:06:14|EDGX|Ask|7.010|11.330|61.63%|
ONVI|15:06:14|PACF|Bid|3.350|1.560|53.43%|
DDS|15:06:14|CINC|Bid|46.220|22.850|50.56%|
DDS|15:06:14|CINC|Bid|46.220|22.850|50.56%|
DDS|15:06:14|CINC|Bid|46.220|22.850|50.56%|
DDS|15:06:14|CINC|Bid|46.220|22.850|50.56%|
ROM|15:06:14|EDGE|Bid|50.780|30.850|39.25%|
ROM|15:06:14|EDGE|Ask|50.960|71.020|39.36%|
KRG|15:06:14|CINC|Ask|3.860|5.200|34.72%|
CWB|15:06:14|CINC|Bid|35.820|18.000|49.75%|
KITD|15:06:14|CINC|Ask|8.710|11.500|32.03%|
URTY|15:06:14|EDGX|Ask|45.060|63.000|39.81%|
MBFI|15:06:14|CINC|Ask|17.240|35.500|105.92%|
MBFI|15:06:14|PACF|Bid|17.200|8.100|52.91%|
MBFI|15:06:14|PACF|Bid|17.200|8.100|52.91%|
FII|15:06:14|CINC|Ask|18.840|26.500|40.66%|
FII|15:06:14|CINC|Ask|18.840|26.500|40.66%|
LUK|15:06:14|CINC|Ask|26.720|36.220|35.55%|
BGC|15:06:14|CINC|Ask|28.080|37.500|33.55%|
DYN|15:06:14|CINC|Ask|4.440|5.950|34.01%|
GEDU|15:06:14|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:06:14|PACF|Ask|5.610|8.080|44.03%|
ROM|15:06:14|EDGE|Bid|50.780|30.860|39.23%|
ROM|15:06:14|EDGE|Ask|50.960|71.020|39.36%|
MER.PR.M|15:06:14|PACF|Ask|17.120|22.890|33.70%|
ROIA|15:06:14|PACF|Ask|1.170|1.690|44.44%|
CGV|15:06:14|CINC|Ask|21.820|35.000|60.40%|
CGV|15:06:14|CINC|Ask|21.820|35.000|60.40%|
STFC|15:06:14|PACF|Bid|15.510|6.380|58.87%|
PEI|15:06:14|CINC|Ask|10.420|14.300|37.24%|
KRG|15:06:14|CINC|Ask|3.860|5.200|34.72%|
MBFI|15:06:14|CINC|Ask|17.240|35.500|105.92%|
PHIIK|15:06:14|PACF|Bid|19.070|8.660|54.59%|
ROM|15:06:14|EDGE|Ask|50.960|71.020|39.36%|
ROM|15:06:14|EDGE|Bid|50.820|30.850|39.30%|
ROM|15:06:14|EDGE|Ask|50.960|71.010|39.34%|
WMH|15:06:14|BATS|Ask|38.660|51.360|32.85%|
ROM|15:06:14|EDGE|Bid|50.820|30.850|39.30%|
ROM|15:06:14|EDGE|Bid|50.820|30.850|39.30%|
ROM|15:06:14|EDGE|Ask|50.950|71.000|39.35%|
ROM|15:06:14|EDGE|Bid|50.820|30.840|39.32%|
ROM|15:06:14|EDGE|Ask|50.950|71.000|39.35%|
AXN|15:06:14|PACF|Bid|0.900|0.450|50.00%|
IYM|15:06:14|CINC|Ask|63.040|87.000|38.01%|
LUK|15:06:14|CINC|Ask|26.720|36.220|35.55%|
UKK|15:06:14|CINC|Bid|34.210|2.000|94.15%|
UKK|15:06:14|CINC|Ask|34.300|51.860|51.20%|
RP|15:06:14|CINC|Ask|21.100|28.000|32.70%|
IYM|15:06:14|CINC|Ask|63.040|87.000|38.01%|
GEDU|15:06:14|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:06:14|CINC|Ask|28.270|38.000|34.42%|
PCYO|15:06:14|PACF|Bid|2.910|1.260|56.70%|
LUK|15:06:14|CINC|Ask|26.720|36.220|35.55%|
TAM|15:06:14|EDGE|Bid|14.210|4.220|70.30%|
SRDX|15:06:14|EDGX|Ask|11.070|18.000|62.60%|
ST|15:06:14|EDGX|Bid|29.440|17.580|40.29%|
ST|15:06:14|EDGX|Bid|29.440|17.580|40.29%|
MKTAY|15:06:14|PACF|Bid|40.450|18.460|54.36%|
WASH|15:06:14|PACF|Bid|21.780|9.390|56.89%|
PL|15:06:14|CINC|Ask|16.440|23.500|42.94%|
PHIIK|15:06:14|PACF|Bid|19.090|8.660|54.64%|
IYM|15:06:14|CINC|Ask|63.040|87.000|38.01%|
OIL|15:06:15|CHIC|Ask|20.630|27.500|33.30%|
BWS|15:06:15|EDGX|Ask|7.850|11.240|43.18%|
BWS|15:06:15|EDGX|Ask|7.850|11.240|43.18%|
GEDU|15:06:15|PACF|Ask|4.030|8.070|100.25%|
VGK|15:06:15|CINC|Ask|43.090|66.000|53.17%|
VGK|15:06:15|CINC|Ask|43.090|66.000|53.17%|
DATE|15:06:15|BATY|Bid|11.600|1.740|85.00%|
FN|15:06:15|CINC|Ask|12.790|20.000|56.37%|
IEO|15:06:15|CINC|Ask|57.180|76.000|32.91%|
SENEA|15:06:15|PACF|Bid|22.100|10.200|53.85%|
SENEA|15:06:15|PACF|Bid|22.100|10.200|53.85%|
SENEA|15:06:15|PACF|Bid|22.100|10.200|53.85%|
SENEA|15:06:15|PACF|Bid|22.100|10.200|53.85%|
BONT|15:06:15|EDGX|Ask|6.010|10.500|74.71%|
CCO|15:06:15|CINC|Ask|9.460|15.000|58.56%|
SENEA|15:06:15|PACF|Bid|22.100|10.200|53.85%|
URE|15:06:15|CINC|Ask|40.560|54.720|34.91%|
URE|15:06:15|CINC|Ask|40.560|54.720|34.91%|
URE|15:06:15|CINC|Ask|40.560|54.720|34.91%|
PEI|15:06:15|CINC|Ask|10.410|14.300|37.37%|
PEI|15:06:15|CINC|Ask|10.410|14.300|37.37%|
DGI|15:06:15|CINC|Ask|21.260|28.500|34.05%|
UDRL|15:06:15|CINC|Ask|7.900|11.750|48.73%|
CTCM|15:06:15|CINC|Ask|15.970|25.250|58.11%|
RMD|15:06:15|BATY|Ask|26.240|36.230|38.07%|
OFG|15:06:15|EDGX|Bid|10.590|5.950|43.81%|
DRAD|15:06:15|PACF|Bid|2.400|1.530|36.25%|
ROM|15:06:15|EDGE|Ask|50.920|71.000|39.43%|
ROM|15:06:15|EDGE|Bid|50.780|30.830|39.29%|
ROM|15:06:15|EDGE|Ask|50.920|70.990|39.41%|
GEDU|15:06:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:15|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:06:15|EDGE|Ask|50.920|70.980|39.40%|
URE|15:06:15|CINC|Ask|40.540|54.720|34.98%|
ROM|15:06:15|EDGE|Ask|50.920|70.980|39.40%|
ROM|15:06:15|EDGE|Bid|50.780|30.810|39.33%|
ROM|15:06:15|EDGE|Ask|50.920|70.980|39.40%|
CTCM|15:06:15|CINC|Ask|15.970|25.250|58.11%|
IBI|15:06:15|EDGX|Ask|14.510|22.000|51.62%|
EGN|15:06:15|CINC|Ask|45.270|63.000|39.17%|
GNCMA|15:06:15|CINC|Bid|9.430|4.900|48.04%|
EWSM|15:06:15|NQEX|Bid|24.170|16.380|32.23%|
CVGI|15:06:15|EDGX|Ask|7.000|11.330|61.86%|
GIII|15:06:15|CINC|Ask|23.490|43.050|83.27%|
EWSM|15:06:15|NQEX|Bid|24.170|16.380|32.23%|
EWSM|15:06:15|NQEX|Bid|24.170|16.380|32.23%|
EWSM|15:06:15|NQEX|Bid|24.170|16.380|32.23%|
EWSM|15:06:15|NQEX|Bid|24.170|16.380|32.23%|
EWSM|15:06:15|NQEX|Bid|24.170|16.380|32.23%|
CCIX|15:06:15|CINC|Ask|9.570|15.000|56.74%|
ROM|15:06:15|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:06:15|EDGE|Ask|50.920|70.980|39.40%|
NWY|15:06:15|CINC|Ask|4.070|6.250|53.56%|
NOR|15:06:15|CINC|Ask|9.900|15.520|56.77%|
ATRC|15:06:15|CINC|Ask|9.700|15.000|54.64%|
BWS|15:06:15|EDGX|Ask|7.830|11.250|43.68%|
ROM|15:06:15|EDGE|Bid|50.780|30.820|39.31%|
GDOT|15:06:15|EDGE|Bid|25.400|15.370|39.49%|
URE|15:06:15|CINC|Ask|40.540|54.720|34.98%|
SRDX|15:06:15|EDGX|Ask|11.050|18.000|62.90%|
ROM|15:06:15|EDGE|Bid|50.780|30.830|39.29%|
URE|15:06:15|CINC|Ask|40.540|54.720|34.98%|
GEDU|15:06:15|PACF|Ask|4.030|8.070|100.25%|
HOS|15:06:15|EDGE|Bid|21.360|11.300|47.10%|
VIT|15:06:15|CINC|Ask|16.550|22.000|32.93%|
URTY|15:06:15|EDGX|Ask|44.980|63.000|40.06%|
URE|15:06:15|CINC|Ask|40.540|54.720|34.98%|
VIT|15:06:15|CINC|Ask|16.540|22.000|33.01%|
DVD|15:06:15|PACF|Ask|1.590|3.500|120.13%|
TCBIW|15:06:15|PACF|Bid|13.500|4.310|68.07%|
IYM|15:06:15|CINC|Ask|63.040|87.000|38.01%|
DMD|15:06:15|CINC|Ask|8.400|14.850|76.79%|
DMD|15:06:15|CINC|Ask|8.400|14.850|76.79%|
TPC|15:06:15|CINC|Ask|11.910|19.400|62.89%|
EXH|15:06:15|CINC|Ask|11.270|18.000|59.72%|
URE|15:06:15|CINC|Ask|40.540|54.720|34.98%|
GEDU|15:06:15|PACF|Ask|4.030|8.800|118.36%|
TCBIW|15:06:15|PACF|Bid|13.500|4.310|68.07%|
DGI|15:06:15|CINC|Ask|21.220|28.500|34.31%|
URE|15:06:15|CINC|Ask|40.540|54.720|34.98%|
NOR|15:06:15|CINC|Ask|9.900|15.520|56.77%|
FCH|15:06:15|CINC|Ask|3.020|5.180|71.52%|
RMD|15:06:15|BATY|Ask|26.240|36.230|38.07%|
URE|15:06:15|CINC|Ask|40.540|54.720|34.98%|
GLBC|15:06:15|BOST|Bid|27.270|17.280|36.63%|
URI|15:06:15|CINC|Bid|14.700|9.110|38.03%|
GEDU|15:06:15|PACF|Ask|4.030|8.070|100.25%|
WBS|15:06:15|CINC|Ask|16.350|24.000|46.79%|
VELT|15:06:15|BOST|Bid|11.620|1.590|86.32%|
ROIA|15:06:15|PACF|Ask|1.170|1.690|44.44%|
MKTAY|15:06:15|PACF|Bid|40.450|18.460|54.36%|
CWB|15:06:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:16|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:16|CINC|Bid|35.820|18.000|49.75%|
KB|15:06:16|CINC|Ask|38.800|54.270|39.87%|
GEDU|15:06:16|PACF|Ask|4.030|8.800|118.36%|
IEO|15:06:16|CINC|Ask|57.160|76.000|32.96%|
IEO|15:06:16|CINC|Ask|57.160|76.000|32.96%|
CWB|15:06:16|CINC|Bid|35.820|18.000|49.75%|
PHII|15:06:16|PACF|Bid|18.250|8.480|53.53%|
URE|15:06:16|CINC|Ask|40.540|54.720|34.98%|
URE|15:06:16|CINC|Ask|40.540|54.720|34.98%|
SFLY|15:06:16|CINC|Ask|42.010|57.000|35.68%|
DGIT|15:06:16|CINC|Ask|17.770|31.780|78.84%|
PFCB|15:06:16|PHIL|Bid|29.070|19.110|34.26%|
DMD|15:06:16|CINC|Ask|8.400|14.850|76.79%|
DMD|15:06:16|CINC|Ask|8.400|14.850|76.79%|
EWSM|15:06:16|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:16|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:16|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:16|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:16|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:16|NQEX|Ask|26.960|36.540|35.53%|
WILN|15:06:16|EDGX|Ask|5.960|8.780|47.32%|
RMD|15:06:16|BATY|Ask|26.250|36.230|38.02%|
TPC|15:06:16|CINC|Ask|11.910|19.400|62.89%|
GEDU|15:06:16|PACF|Ask|4.030|8.070|100.25%|
VNET|15:06:16|BOST|Bid|10.300|0.350|96.60%|
ROM|15:06:16|EDGE|Bid|50.780|30.820|39.31%|
END|15:06:16|CINC|Ask|8.470|18.000|112.51%|
HEK.WS|15:06:16|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:06:16|PACF|Bid|0.290|0.000|99.97%|
AWAY|15:06:16|EDGX|Ask|32.050|54.800|70.98%|
BAK|15:06:16|CINC|Bid|17.440|11.010|36.87%|
ROM|15:06:16|EDGE|Bid|50.780|30.830|39.29%|
GEDU|15:06:16|PACF|Ask|4.030|8.800|118.36%|
AWAY|15:06:16|EDGX|Ask|32.050|54.800|70.98%|
GEDU|15:06:16|PACF|Ask|4.030|8.070|100.25%|
SFLY|15:06:16|CINC|Ask|42.010|57.000|35.68%|
URE|15:06:16|CINC|Ask|40.560|54.720|34.91%|
GEDU|15:06:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:16|EDGE|Bid|50.780|30.840|39.27%|
SEAC|15:06:16|CINC|Ask|8.260|11.200|35.59%|
ROM|15:06:16|EDGE|Bid|50.780|30.830|39.29%|
VELT|15:06:16|BOST|Bid|11.620|1.620|86.06%|
RMD|15:06:16|BATY|Ask|26.240|36.230|38.07%|
EFV|15:06:16|EDGX|Bid|43.190|28.100|34.94%|
ROM|15:06:16|EDGE|Bid|50.780|30.820|39.31%|
ROM|15:06:16|EDGE|Bid|50.780|30.810|39.33%|
VGK|15:06:16|CINC|Ask|43.080|66.000|53.20%|
ROM|15:06:16|EDGE|Bid|50.780|30.800|39.35%|
URE|15:06:16|CINC|Ask|40.540|54.720|34.98%|
VELT|15:06:16|BOST|Bid|11.620|1.590|86.32%|
PNK|15:06:16|EDGE|Ask|11.790|21.790|84.82%|
DTG|15:06:17|CINC|Bid|60.000|15.570|74.05%|
GBX|15:06:17|CINC|Ask|13.010|24.600|89.09%|
ORN|15:06:17|CINC|Ask|5.770|11.110|92.55%|
RIGL|15:06:17|CINC|Ask|6.960|10.000|43.68%|
IEO|15:06:17|CINC|Ask|57.150|76.000|32.98%|
WBS|15:06:17|CINC|Bid|16.310|7.450|54.32%|
BECN|15:06:17|BOST|Bid|17.770|7.800|56.11%|
BSQR|15:06:17|PACF|Bid|4.520|3.000|33.63%|
STBC|15:06:17|PACF|Bid|11.160|5.070|54.57%|
URE|15:06:17|CINC|Ask|40.540|54.720|34.98%|
VMED|15:06:17|CINC|Ask|21.320|28.900|35.55%|
SDO.PR.B|15:06:17|BATS|Ask|18.750|25.600|36.53%|
SDO.PR.B|15:06:17|BATS|Bid|18.140|11.220|38.15%|
SDO.PR.B|15:06:17|BATS|Ask|18.750|25.600|36.53%|
SDO.PR.B|15:06:17|BATS|Bid|18.160|11.220|38.22%|
URE|15:06:17|CINC|Ask|40.540|54.720|34.98%|
STBC|15:06:17|PACF|Bid|11.160|5.070|54.57%|
PNK|15:06:17|CINC|Ask|11.770|16.000|35.94%|
JCI.PR.Z|15:06:17|NQEX|Ask|161.930|216.990|34.00%|
JCI.PR.Z|15:06:17|NQEX|Ask|161.930|216.990|34.00%|
JCI.PR.Z|15:06:17|NQEX|Ask|161.930|216.990|34.00%|
JCI.PR.Z|15:06:17|NQEX|Ask|161.930|216.990|34.00%|
JCI.PR.Z|15:06:17|NQEX|Ask|161.930|216.990|34.00%|
GM.WS.A|15:06:17|EDGX|Bid|15.450|0.020|99.87%|
LYV|15:06:17|CINC|Ask|8.600|11.750|36.63%|
GEDU|15:06:17|PACF|Ask|4.030|8.070|100.25%|
PXD|15:06:17|CINC|Ask|71.040|98.450|38.58%|
VMED|15:06:17|CINC|Ask|21.320|28.900|35.55%|
SEAC|15:06:17|CINC|Ask|8.270|11.200|35.43%|
MKTAY|15:06:17|PACF|Bid|40.450|18.460|54.36%|
VGK|15:06:17|CINC|Ask|43.070|66.000|53.24%|
FELE|15:06:17|CINC|Ask|40.910|78.000|90.66%|
LYV|15:06:17|CINC|Ask|8.600|11.750|36.63%|
STBC|15:06:17|PACF|Bid|11.160|5.070|54.57%|
STBC|15:06:17|PACF|Bid|11.160|5.070|54.57%|
LYV|15:06:17|CINC|Ask|8.600|11.750|36.63%|
VGK|15:06:17|CINC|Ask|43.070|66.000|53.24%|
LYV|15:06:17|CINC|Ask|8.600|11.750|36.63%|
PBI.PR|15:06:17|NQEX|Ask|356.290|493.370|38.47%|
PBI.PR|15:06:17|NQEX|Ask|356.290|493.370|38.47%|
PBI.PR|15:06:17|NQEX|Ask|356.290|493.370|38.47%|
PXD|15:06:17|CINC|Ask|71.030|98.450|38.60%|
PXD|15:06:17|CINC|Ask|71.030|98.450|38.60%|
SOXL|15:06:17|PHIL|Bid|23.560|13.790|41.47%|
EXP|15:06:17|CINC|Ask|19.750|26.500|34.18%|
GEDU|15:06:17|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:06:17|PACF|Bid|15.750|0.010|99.94%|
LCAPB|15:06:17|PACF|Bid|64.900|32.680|49.65%|
EXP|15:06:17|CINC|Ask|19.750|26.500|34.18%|
EWSM|15:06:17|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:06:17|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:06:17|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:06:17|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:06:17|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:06:17|NQEX|Bid|24.160|16.380|32.20%|
RMD|15:06:17|BATY|Ask|26.250|36.230|38.02%|
ROM|15:06:17|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:17|EDGE|Ask|50.880|70.960|39.47%|
DLBS|15:06:17|EDGX|Bid|40.130|0.040|99.90%|
SENEA|15:06:17|PACF|Bid|21.950|10.200|53.53%|
DLBS|15:06:17|EDGX|Bid|40.130|0.040|99.90%|
BAB|15:06:17|EDGE|Ask|26.000|38.240|47.08%|
ROM|15:06:17|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:17|EDGE|Ask|50.880|70.960|39.47%|
EFV|15:06:17|EDGX|Bid|43.170|28.100|34.91%|
EFV|15:06:17|EDGX|Bid|43.170|28.100|34.91%|
ROM|15:06:17|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:17|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:17|EDGE|Ask|50.880|70.940|39.43%|
EFV|15:06:17|EDGX|Bid|43.170|28.100|34.91%|
BAB|15:06:17|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:06:17|EDGE|Ask|26.000|38.240|47.08%|
URE|15:06:17|CINC|Ask|40.540|54.720|34.98%|
ROM|15:06:17|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:17|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:17|EDGE|Ask|50.880|70.950|39.45%|
AGO|15:06:17|CINC|Bid|10.310|6.500|36.95%|
HXM|15:06:17|CINC|Ask|19.400|30.500|57.22%|
URE|15:06:17|CINC|Ask|40.540|54.720|34.98%|
EFV|15:06:17|EDGX|Bid|43.170|28.100|34.91%|
EFV|15:06:17|EDGX|Bid|43.170|28.100|34.91%|
EFV|15:06:17|EDGX|Bid|43.170|28.100|34.91%|
EFV|15:06:17|EDGX|Bid|43.170|28.100|34.91%|
AGO|15:06:17|CINC|Bid|10.310|6.500|36.95%|
TCB|15:06:18|CINC|Ask|10.640|14.350|34.87%|
FTEK|15:06:17|CINC|Ask|3.990|7.000|75.44%|
SDO.PR.B|15:06:18|BATS|Bid|18.160|11.220|38.22%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
PHII|15:06:18|PACF|Bid|18.220|8.480|53.46%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:18|PACF|Ask|4.030|8.070|100.25%|
SENEA|15:06:18|PACF|Bid|21.980|10.200|53.59%|
SBSI|15:06:18|PACF|Bid|19.990|8.230|58.83%|
DAN|15:06:18|CINC|Ask|11.130|15.000|34.77%|
PVSA|15:06:18|PACF|Bid|17.900|8.410|53.02%|
NMRX|15:06:18|PACF|Ask|7.050|27.000|282.98%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
KUN|15:06:18|PACF|Ask|0.530|1.990|275.47%|
PANL|15:06:18|EDGE|Bid|22.930|12.920|43.65%|
GEDU|15:06:18|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:06:18|PACF|Bid|19.990|8.230|58.83%|
SBSI|15:06:18|PACF|Bid|19.990|8.230|58.83%|
SBSI|15:06:18|PACF|Bid|19.990|8.230|58.83%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
TESO|15:06:18|CINC|Bid|14.740|9.570|35.07%|
SBSI|15:06:18|PACF|Bid|19.990|8.230|58.83%|
SBSI|15:06:18|PACF|Bid|19.990|8.230|58.83%|
ABG|15:06:18|BOST|Ask|18.110|28.130|55.33%|
HEK.WS|15:06:18|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:06:18|PACF|Bid|0.290|0.000|99.97%|
SENEA|15:06:18|PACF|Bid|22.000|10.200|53.64%|
ROM|15:06:18|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:18|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:18|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:18|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:18|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:18|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:06:18|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:18|EDGE|Ask|50.880|70.970|39.49%|
ABG|15:06:18|BOST|Ask|18.110|28.130|55.33%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:18|CINC|Bid|35.820|18.000|49.75%|
GASS|15:06:18|EDGX|Ask|3.590|5.000|39.28%|
HXM|15:06:18|CINC|Ask|19.400|30.500|57.22%|
KUN|15:06:18|PACF|Ask|0.530|1.990|275.47%|
STBC|15:06:18|PACF|Bid|11.160|5.070|54.57%|
STBC|15:06:18|PACF|Bid|11.160|5.070|54.57%|
PEBO|15:06:18|PACF|Bid|11.380|4.900|56.94%|
GEDU|15:06:18|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:06:18|PACF|Bid|17.200|8.100|52.91%|
MFSA|15:06:18|CBOE|Ask|108.650|149.260|37.38%|
MFSA|15:06:18|CBOE|Ask|108.650|149.260|37.38%|
SGOC|15:06:18|PACF|Bid|2.660|1.800|32.33%|
SGOC|15:06:18|PACF|Ask|2.690|4.450|65.43%|
SGOC|15:06:18|PACF|Ask|2.690|4.450|65.43%|
RIT|15:06:18|PACF|Bid|8.020|1.750|78.18%|
RCON|15:06:18|PACF|Bid|1.500|1.010|32.67%|
GEDU|15:06:18|PACF|Ask|4.030|8.800|118.36%|
SYSW|15:06:18|BATS|Ask|2.810|5.960|112.10%|
HRBN|15:06:18|EDGE|Bid|15.490|5.520|64.36%|
KONE|15:06:18|PACF|Ask|1.010|1.400|38.61%|
KONE|15:06:18|PACF|Ask|1.010|1.400|38.61%|
PHIIK|15:06:18|PACF|Bid|19.080|8.660|54.61%|
EWSM|15:06:18|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:18|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:18|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:18|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:18|NQEX|Ask|26.960|36.540|35.53%|
EWSM|15:06:18|NQEX|Ask|26.960|36.540|35.53%|
PHIIK|15:06:18|PACF|Bid|19.110|8.660|54.68%|
TESO|15:06:18|CINC|Bid|14.740|9.570|35.07%|
PMFG|15:06:19|PACF|Bid|17.100|7.520|56.02%|
PEBO|15:06:19|PACF|Bid|11.200|4.900|56.25%|
ABG|15:06:19|BOST|Ask|18.110|28.130|55.33%|
MBND|15:06:19|CINC|Ask|2.810|4.700|67.26%|
TWI|15:06:19|CINC|Ask|17.300|24.930|44.10%|
ROM|15:06:19|EDGE|Bid|50.740|30.800|39.30%|
EFV|15:06:19|EDGX|Bid|43.170|28.100|34.91%|
ROM|15:06:19|EDGE|Ask|50.880|70.980|39.50%|
ROM|15:06:19|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:19|EDGE|Ask|50.880|70.980|39.50%|
PEBO|15:06:19|PACF|Bid|11.200|4.900|56.25%|
HRBN|15:06:19|EDGE|Bid|15.470|5.520|64.32%|
IEO|15:06:19|CINC|Ask|57.150|76.000|32.98%|
PHIIK|15:06:19|PACF|Bid|19.120|8.660|54.71%|
HRBN|15:06:19|EDGE|Bid|15.470|5.520|64.32%|
HRBN|15:06:19|EDGE|Bid|15.470|5.520|64.32%|
IEO|15:06:19|CINC|Ask|57.140|76.000|33.01%|
ROM|15:06:19|EDGE|Ask|50.880|70.980|39.50%|
ROM|15:06:19|EDGE|Bid|50.740|30.820|39.26%|
ROM|15:06:19|EDGE|Ask|50.880|70.980|39.50%|
MHO|15:06:19|EDGX|Bid|8.050|1.340|83.35%|
MHO|15:06:19|EDGX|Ask|8.060|15.000|86.10%|
PHIIK|15:06:19|PACF|Bid|19.140|8.660|54.75%|
BDC|15:06:19|CINC|Ask|28.340|39.000|37.61%|
MALL|15:06:19|PACF|Bid|6.750|3.200|52.59%|
MALL|15:06:19|PACF|Bid|6.750|3.200|52.59%|
BAB|15:06:19|EDGE|Ask|26.000|38.240|47.08%|
DLBS|15:06:19|EDGX|Bid|40.140|0.040|99.90%|
GEDU|15:06:19|PACF|Ask|4.030|8.070|100.25%|
VGK|15:06:19|CINC|Ask|43.060|66.000|53.27%|
BAB|15:06:19|EDGE|Ask|26.000|38.230|47.04%|
TZYM|15:06:19|PACF|Bid|3.600|1.560|56.67%|
TLI|15:06:19|PACF|Bid|10.820|7.310|32.44%|
SRCE|15:06:19|PACF|Bid|21.480|9.320|56.61%|
TIGR|15:06:19|PACF|Bid|2.780|1.260|54.68%|
SRCE|15:06:19|PACF|Bid|21.480|9.320|56.61%|
ROM|15:06:19|EDGE|Ask|50.880|70.980|39.50%|
ROM|15:06:19|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:19|EDGE|Ask|50.880|70.980|39.50%|
ROM|15:06:19|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:19|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:19|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:06:19|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:06:19|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:19|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:19|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:19|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:19|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:19|EDGE|Ask|50.880|70.960|39.47%|
VGK|15:06:19|CINC|Ask|43.060|66.000|53.27%|
ROM|15:06:19|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:19|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:19|EDGE|Ask|50.880|70.950|39.45%|
TAM|15:06:19|EDGE|Bid|14.200|4.210|70.35%|
ROM|15:06:19|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:06:19|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:19|EDGE|Ask|50.880|70.940|39.43%|
LAS|15:06:19|PACF|Bid|6.780|3.900|42.48%|
LAS|15:06:19|PACF|Ask|6.800|9.690|42.50%|
LAS|15:06:19|PACF|Ask|6.800|9.690|42.50%|
HRBN|15:06:19|EDGE|Bid|15.500|5.520|64.39%|
HRBN|15:06:19|EDGE|Bid|15.500|5.520|64.39%|
HRBN|15:06:19|EDGE|Bid|15.500|5.520|64.39%|
LAZ|15:06:19|CINC|Ask|26.900|40.000|48.70%|
URE|15:06:19|CINC|Ask|40.510|54.720|35.08%|
WASH|15:06:19|PACF|Bid|21.800|9.390|56.93%|
EFV|15:06:19|EDGX|Bid|43.160|28.100|34.89%|
CPE|15:06:19|CINC|Ask|5.020|6.750|34.46%|
RUE|15:06:19|CINC|Ask|27.090|36.350|34.18%|
GEDU|15:06:19|PACF|Ask|4.030|8.800|118.36%|
RBN|15:06:19|CINC|Ask|39.640|54.000|36.23%|
APPYD|15:06:19|PACF|Ask|2.380|3.300|38.66%|
ROM|15:06:19|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:19|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:06:19|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:19|EDGE|Ask|50.880|70.950|39.45%|
SFUN|15:06:19|CINC|Ask|18.140|25.000|37.82%|
ROM|15:06:19|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:19|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:19|EDGE|Ask|50.880|70.960|39.47%|
OAS|15:06:19|CINC|Ask|21.070|30.000|42.38%|
GAGA|15:06:19|PACF|Ask|5.610|8.080|44.03%|
LAZ|15:06:19|CINC|Ask|26.900|40.000|48.70%|
MBND|15:06:19|CINC|Ask|2.810|4.700|67.26%|
UIS|15:06:19|CINC|Ask|16.800|23.310|38.75%|
CPE|15:06:19|CINC|Ask|5.020|6.750|34.46%|
MTRN|15:06:19|CINC|Ask|28.210|38.000|34.70%|
GEDU|15:06:19|PACF|Ask|4.030|8.070|100.25%|
GRC|15:06:19|PACF|Bid|28.740|16.460|42.73%|
UIS|15:06:19|CINC|Ask|16.800|23.310|38.75%|
SEMG|15:06:19|CINC|Ask|18.180|27.010|48.57%|
SEMG|15:06:19|CINC|Ask|18.180|27.010|48.57%|
ROM|15:06:19|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:19|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:19|EDGE|Ask|50.880|70.970|39.49%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
CTDC|15:06:20|PACF|Bid|0.960|0.600|37.50%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
FN|15:06:20|CINC|Bid|12.730|8.000|37.16%|
FN|15:06:20|CINC|Bid|12.730|8.000|37.16%|
FN|15:06:20|CINC|Ask|12.780|20.000|56.49%|
VRTS|15:06:20|PACF|Bid|57.720|31.620|45.22%|
GRC|15:06:20|PACF|Bid|28.730|16.460|42.71%|
CHMT|15:06:20|EDGX|Ask|11.950|23.500|96.65%|
CHMT|15:06:20|EDGX|Ask|11.950|23.500|96.65%|
CHMT|15:06:20|EDGX|Ask|11.950|23.500|96.65%|
GRC|15:06:20|PACF|Bid|28.730|16.460|42.71%|
BDC|15:06:20|EDGX|Bid|28.220|9.990|64.60%|
GEDU|15:06:20|PACF|Ask|4.030|8.800|118.36%|
VGK|15:06:20|CINC|Ask|43.060|66.000|53.27%|
BDC|15:06:20|EDGX|Bid|28.220|9.990|64.60%|
BDC|15:06:20|EDGX|Bid|28.220|9.990|64.60%|
JCI.PR.Z|15:06:20|NQEX|Ask|161.890|216.870|33.96%|
JCI.PR.Z|15:06:20|NQEX|Ask|161.890|216.870|33.96%|
JCI.PR.Z|15:06:20|NQEX|Ask|161.890|216.870|33.96%|
JCI.PR.Z|15:06:20|NQEX|Ask|161.890|216.870|33.96%|
JCI.PR.Z|15:06:20|NQEX|Ask|161.890|216.870|33.96%|
RBCN|15:06:20|BOST|Ask|12.320|22.320|81.17%|
BDC|15:06:20|EDGX|Bid|28.220|9.990|64.60%|
GIII|15:06:20|CINC|Ask|23.540|43.050|82.88%|
CTCM|15:06:20|CINC|Ask|15.960|25.250|58.21%|
SEMG|15:06:20|CINC|Ask|18.180|27.010|48.57%|
FN|15:06:20|CINC|Bid|12.730|8.000|37.16%|
CHMT|15:06:20|EDGX|Ask|11.950|23.500|96.65%|
GEDU|15:06:20|PACF|Ask|4.030|8.070|100.25%|
FN|15:06:20|CINC|Bid|12.730|8.000|37.16%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
BDC|15:06:20|EDGX|Bid|28.180|9.990|64.55%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
RGA|15:06:20|CINC|Ask|46.000|70.000|52.17%|
GRC|15:06:20|PACF|Bid|28.730|16.460|42.71%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
CTCM|15:06:20|CINC|Ask|15.960|25.250|58.21%|
UKK|15:06:20|CINC|Bid|34.140|2.000|94.14%|
AHS|15:06:20|CINC|Ask|5.740|8.890|54.88%|
GEDU|15:06:20|PACF|Ask|4.030|8.800|118.36%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:20|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:21|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:21|CINC|Bid|35.820|18.000|49.75%|
DGI|15:06:21|CINC|Ask|21.200|28.500|34.43%|
CWB|15:06:21|CINC|Bid|35.820|18.000|49.75%|
AIN|15:06:21|CINC|Bid|20.910|14.150|32.33%|
BBEP|15:06:21|BOST|Bid|15.210|5.190|65.88%|
BLD|15:06:21|PACF|Ask|1.030|1.500|45.63%|
BLD|15:06:21|PACF|Ask|1.030|1.500|45.63%|
HOS|15:06:21|EDGE|Bid|21.360|11.300|47.10%|
GRC|15:06:21|PACF|Bid|28.730|16.460|42.71%|
WYY|15:06:21|PACF|Bid|0.630|0.300|52.38%|
VIDE|15:06:21|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:06:21|PACF|Ask|1.190|1.990|67.23%|
PRAA|15:06:21|CINC|Bid|69.630|47.000|32.50%|
GEDU|15:06:21|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:06:21|BOST|Bid|27.280|17.270|36.69%|
LTBR|15:06:21|PACF|Ask|2.070|3.100|49.76%|
PEBO|15:06:21|PACF|Bid|11.200|4.900|56.25%|
PEBO|15:06:21|PACF|Bid|11.200|4.900|56.25%|
PMFG|15:06:21|PACF|Bid|17.100|7.520|56.02%|
EFV|15:06:21|EDGX|Bid|43.160|28.100|34.89%|
VRTB|15:06:21|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:06:21|PACF|Ask|4.030|8.800|118.36%|
NIE|15:06:21|PACF|Bid|14.800|7.810|47.23%|
ACTG|15:06:21|EDGE|Ask|35.110|50.000|42.41%|
ATX|15:06:21|CINC|Bid|11.960|7.730|35.37%|
CCIX|15:06:21|CINC|Ask|9.560|15.000|56.90%|
VOG|15:06:21|CINC|Ask|2.440|3.280|34.43%|
POZN|15:06:21|CINC|Ask|3.080|4.850|57.47%|
ATRC|15:06:21|CINC|Ask|9.680|15.000|54.96%|
LTBR|15:06:21|PACF|Ask|2.070|3.100|49.76%|
TLB.WS|15:06:21|CINC|Ask|0.065|0.140|116.05%|
ROM|15:06:21|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:21|EDGE|Ask|50.880|70.980|39.50%|
CCO|15:06:21|CINC|Ask|9.450|15.000|58.73%|
BAK|15:06:21|CINC|Ask|17.520|25.000|42.69%|
ILF|15:06:21|CHIC|Ask|40.990|54.500|32.96%|
GEDU|15:06:21|PACF|Ask|4.030|8.070|100.25%|
IYM|15:06:21|CINC|Ask|63.010|87.000|38.07%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
BBW|15:06:22|CINC|Bid|5.140|3.080|40.08%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
EGN|15:06:22|CINC|Ask|45.200|63.000|39.38%|
AWC|15:06:22|CINC|Ask|6.910|9.960|44.14%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:22|CINC|Bid|35.820|18.000|49.75%|
WUHN|15:06:22|EDGX|Bid|0.350|0.176|49.71%|
SEAC|15:06:22|CINC|Ask|8.260|11.200|35.59%|
AMRS|15:06:22|CINC|Ask|19.990|26.500|32.57%|
JOBS|15:06:22|CINC|Ask|50.860|70.000|37.63%|
JOBS|15:06:22|CINC|Ask|50.860|70.000|37.63%|
ROM|15:06:22|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:22|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:22|EDGE|Ask|50.880|70.970|39.49%|
PXD|15:06:22|CINC|Ask|70.970|98.450|38.72%|
BTM|15:06:22|EDGX|Ask|20.220|29.000|43.42%|
BBW|15:06:22|CINC|Bid|5.100|3.080|39.61%|
POZN|15:06:22|CINC|Ask|3.070|4.850|57.98%|
BBEP|15:06:22|BOST|Bid|15.210|5.190|65.88%|
GEDU|15:06:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:22|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:22|EDGE|Bid|50.740|30.820|39.26%|
ROM|15:06:22|EDGE|Ask|50.880|70.980|39.50%|
IYM|15:06:22|CINC|Ask|63.020|87.000|38.05%|
GNCMA|15:06:22|CINC|Bid|9.460|4.900|48.20%|
ONE|15:06:22|EDGX|Ask|15.130|20.000|32.19%|
DLBS|15:06:22|EDGX|Bid|40.140|0.040|99.90%|
PXD|15:06:22|CINC|Ask|70.970|98.450|38.72%|
PXD|15:06:22|CINC|Ask|70.970|98.450|38.72%|
VGK|15:06:22|CINC|Ask|43.060|66.000|53.27%|
JOBS|15:06:22|CINC|Ask|50.920|70.000|37.47%|
AWC|15:06:22|CINC|Ask|6.910|9.960|44.14%|
WBS|15:06:22|CINC|Bid|16.310|7.450|54.32%|
GEDU|15:06:22|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:22|EDGE|Bid|50.740|30.820|39.26%|
ROM|15:06:22|EDGE|Ask|50.880|70.990|39.52%|
ROM|15:06:22|EDGE|Ask|50.880|70.990|39.52%|
ROM|15:06:22|EDGE|Bid|50.740|30.830|39.24%|
ROM|15:06:22|EDGE|Ask|50.880|70.990|39.52%|
NMRX|15:06:22|PACF|Bid|7.000|2.960|57.71%|
BECN|15:06:22|BOST|Bid|17.770|7.790|56.16%|
PHII|15:06:22|PACF|Bid|18.220|8.480|53.46%|
VELT|15:06:22|BOST|Bid|11.620|1.590|86.32%|
DLBS|15:06:22|EDGX|Bid|40.150|0.040|99.90%|
DDS|15:06:22|CINC|Bid|46.210|22.850|50.55%|
RRST|15:06:22|PACF|Bid|5.800|2.480|57.24%|
FELE|15:06:22|CINC|Ask|40.940|78.000|90.52%|
DLBS|15:06:22|EDGX|Bid|40.170|0.040|99.90%|
SCS|15:06:22|BATY|Ask|7.710|11.000|42.67%|
IFMI|15:06:22|PACF|Ask|2.070|4.250|105.31%|
VHI|15:06:22|PACF|Ask|35.800|65.000|81.56%|
GEDU|15:06:22|PACF|Ask|4.030|8.800|118.36%|
ST|15:06:22|EDGX|Bid|29.450|17.580|40.31%|
FOH|15:06:23|PACF|Ask|0.630|0.920|46.03%|
HOVNP|15:06:23|PACF|Bid|3.250|0.020|99.38%|
DGLY|15:06:23|PACF|Ask|0.790|1.130|43.04%|
ROM|15:06:23|EDGE|Ask|50.920|70.990|39.41%|
ROM|15:06:23|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:23|EDGE|Ask|50.920|70.980|39.40%|
GRC|15:06:23|PACF|Bid|28.750|16.460|42.75%|
SOA|15:06:23|CINC|Ask|15.450|24.000|55.34%|
CNAM|15:06:23|EDGX|Ask|1.130|1.500|32.74%|
IFMI|15:06:23|PACF|Ask|2.070|4.250|105.31%|
MNTX|15:06:23|PACF|Ask|3.870|5.190|34.11%|
MNTX|15:06:23|PACF|Ask|3.870|5.190|34.11%|
JCI.PR.Z|15:06:23|NQEX|Ask|161.980|216.810|33.85%|
JCI.PR.Z|15:06:23|NQEX|Ask|161.980|216.810|33.85%|
JCI.PR.Z|15:06:23|NQEX|Ask|161.980|216.810|33.85%|
JCI.PR.Z|15:06:23|NQEX|Ask|161.980|216.810|33.85%|
JCI.PR.Z|15:06:23|NQEX|Ask|161.980|216.810|33.85%|
ROM|15:06:23|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:23|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:06:23|EDGE|Ask|50.920|70.990|39.41%|
DGLY|15:06:23|PACF|Ask|0.790|1.130|43.04%|
FOH|15:06:23|PACF|Ask|0.630|0.920|46.03%|
FSGI|15:06:23|PACF|Ask|0.510|2.820|452.94%|
IRDMW|15:06:23|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:06:23|PACF|Ask|4.030|8.070|100.25%|
EFV|15:06:23|EDGX|Bid|43.170|28.100|34.91%|
ROM|15:06:23|EDGE|Ask|50.880|70.990|39.52%|
ROM|15:06:23|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:23|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:23|EDGE|Ask|50.880|70.980|39.50%|
DDS|15:06:23|CINC|Bid|46.210|22.850|50.55%|
GRAN|15:06:23|PACF|Ask|0.720|0.950|32.04%|
VELT|15:06:23|BOST|Bid|11.620|1.590|86.32%|
ROM|15:06:23|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:23|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:23|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:06:23|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:06:23|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:06:23|EDGE|Ask|50.880|70.970|39.49%|
SYNO|15:06:23|PACF|Bid|13.890|6.250|55.00%|
ROM|15:06:23|EDGE|Bid|50.760|30.800|39.32%|
ROM|15:06:23|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:23|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:23|EDGE|Bid|50.760|30.790|39.34%|
ROM|15:06:23|EDGE|Ask|50.880|70.960|39.47%|
SHFL|15:06:23|CINC|Ask|8.120|12.500|53.94%|
PEBO|15:06:23|PACF|Bid|11.210|4.900|56.29%|
IEO|15:06:23|CINC|Ask|57.140|76.000|33.01%|
EWSM|15:06:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|15:06:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|15:06:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|15:06:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|15:06:23|NQEX|Ask|26.950|36.540|35.58%|
EWSM|15:06:23|NQEX|Ask|26.950|36.540|35.58%|
STLY|15:06:23|PACF|Bid|3.850|1.710|55.58%|
MKTAY|15:06:23|PACF|Bid|40.450|18.460|54.36%|
SPR|15:06:23|CINC|Ask|15.310|22.000|43.70%|
UKK|15:06:23|CINC|Bid|34.130|2.000|94.14%|
UKK|15:06:23|CINC|Ask|34.230|51.860|51.50%|
IMRS|15:06:23|EDGX|Bid|4.490|0.010|99.78%|
PEBO|15:06:23|PACF|Bid|11.210|4.900|56.29%|
FSGI|15:06:23|PACF|Ask|0.510|2.820|452.94%|
MBFI|15:06:23|CINC|Ask|17.220|35.500|106.16%|
CXO|15:06:23|CINC|Ask|75.520|99.850|32.22%|
UKK|15:06:23|CINC|Bid|34.130|2.000|94.14%|
HTZ|15:06:23|CINC|Ask|10.200|16.740|64.12%|
GEDU|15:06:23|PACF|Ask|4.030|8.800|118.36%|
GRAN|15:06:23|PACF|Ask|0.720|0.950|32.04%|
DLBS|15:06:23|EDGX|Bid|40.150|0.040|99.90%|
DLBS|15:06:23|EDGX|Bid|40.150|0.040|99.90%|
UKK|15:06:23|CINC|Bid|34.130|2.000|94.14%|
UKK|15:06:23|CINC|Ask|34.210|51.860|51.59%|
BSQR|15:06:23|PACF|Bid|4.460|3.000|32.74%|
DDS|15:06:23|CINC|Bid|46.210|22.850|50.55%|
VGK|15:06:23|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:23|CINC|Ask|43.060|66.000|53.27%|
RRST|15:06:23|PACF|Bid|5.800|2.480|57.24%|
LAS|15:06:23|PACF|Ask|6.800|9.690|42.50%|
PSTR|15:06:23|PACF|Ask|4.000|5.470|36.75%|
SYMS|15:06:23|PACF|Ask|9.700|16.850|73.71%|
SYMS|15:06:23|PACF|Ask|9.700|16.850|73.71%|
GRC|15:06:23|PACF|Bid|28.750|16.460|42.75%|
DDS|15:06:24|CINC|Bid|46.210|22.850|50.55%|
CWB|15:06:24|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:24|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:24|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:24|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:24|CINC|Bid|35.820|18.000|49.75%|
DDS|15:06:24|CINC|Bid|46.210|22.850|50.55%|
DDS|15:06:24|CINC|Bid|46.210|22.850|50.55%|
DDS|15:06:24|CINC|Bid|46.210|22.850|50.55%|
DDS|15:06:24|CINC|Bid|46.210|22.850|50.55%|
MITK|15:06:24|CINC|Ask|6.660|10.000|50.15%|
IEO|15:06:24|CINC|Ask|57.140|76.000|33.01%|
ROIA|15:06:24|PACF|Ask|1.170|1.690|44.44%|
ROIA|15:06:24|PACF|Ask|1.170|1.690|44.44%|
GEDU|15:06:24|PACF|Ask|4.030|8.070|100.25%|
PNK|15:06:24|EDGE|Ask|11.770|21.790|85.13%|
SPWRB|15:06:24|CINC|Ask|11.610|17.000|46.43%|
SPWRB|15:06:24|CINC|Ask|11.610|17.000|46.43%|
SPWRB|15:06:24|CINC|Ask|11.610|17.000|46.43%|
SPWRB|15:06:24|CINC|Ask|11.610|17.000|46.43%|
BECN|15:06:24|BOST|Bid|17.770|7.790|56.16%|
CHS|15:06:24|CINC|Bid|11.720|7.500|36.01%|
ROM|15:06:24|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:24|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:24|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:24|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:24|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:24|EDGE|Ask|50.880|70.970|39.49%|
VELT|15:06:24|BOST|Bid|11.620|1.620|86.06%|
SPWRB|15:06:24|CINC|Ask|11.610|17.000|46.43%|
ONE|15:06:24|EDGX|Ask|15.130|20.000|32.19%|
GRC|15:06:24|PACF|Bid|28.750|16.460|42.75%|
CXPO|15:06:24|CINC|Ask|2.390|4.280|79.08%|
GEDU|15:06:24|PACF|Ask|4.030|8.800|118.36%|
VHI|15:06:24|PACF|Ask|35.800|65.000|81.56%|
OIS|15:06:24|CINC|Ask|63.480|85.000|33.90%|
SENEA|15:06:24|PACF|Bid|22.170|10.200|53.99%|
PEBO|15:06:24|PACF|Bid|11.210|4.900|56.29%|
VGK|15:06:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:24|CINC|Ask|43.060|66.000|53.27%|
ROM|15:06:24|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:06:24|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:24|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:06:24|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:24|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:06:24|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:06:24|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:06:24|EDGE|Ask|50.880|70.950|39.45%|
VGK|15:06:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:24|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:24|CINC|Ask|43.060|66.000|53.27%|
SPWRB|15:06:24|CINC|Ask|11.620|17.000|46.30%|
FII|15:06:24|CINC|Ask|18.820|26.500|40.81%|
FII|15:06:24|CINC|Bid|18.800|10.000|46.81%|
FII|15:06:24|CINC|Ask|18.820|26.500|40.81%|
GEDU|15:06:25|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:06:25|PACF|Bid|7.000|2.960|57.71%|
VIT|15:06:25|CINC|Ask|16.520|22.000|33.17%|
VRTS|15:06:25|PACF|Bid|57.720|31.620|45.22%|
VRTS|15:06:25|PACF|Bid|57.720|31.620|45.22%|
ROIA|15:06:25|PACF|Ask|1.170|1.690|44.44%|
VGK|15:06:25|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:25|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:25|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:25|CINC|Ask|43.060|66.000|53.27%|
PSTR|15:06:25|PACF|Ask|4.000|5.470|36.75%|
DLBS|15:06:25|EDGX|Bid|40.170|0.040|99.90%|
TPC|15:06:25|CINC|Ask|11.900|19.400|63.03%|
DDS|15:06:25|CINC|Bid|46.210|22.850|50.55%|
DYY|15:06:25|CINC|Bid|9.320|6.000|35.62%|
CNAM|15:06:25|EDGX|Ask|1.130|1.500|32.74%|
BAB|15:06:25|EDGE|Ask|26.000|38.230|47.04%|
BAB|15:06:25|EDGE|Ask|26.000|38.230|47.04%|
GEDU|15:06:25|PACF|Ask|4.030|8.800|118.36%|
DDS|15:06:25|CINC|Bid|46.210|22.850|50.55%|
ROM|15:06:25|EDGE|Bid|50.740|30.780|39.34%|
AGO|15:06:25|CINC|Bid|10.310|6.500|36.95%|
ROM|15:06:25|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:25|EDGE|Ask|50.880|70.940|39.43%|
BSQR|15:06:25|PACF|Ask|4.600|6.500|41.30%|
ROM|15:06:25|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:25|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:25|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:06:25|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:25|EDGE|Ask|50.880|70.950|39.45%|
FII|15:06:25|CINC|Ask|18.820|26.500|40.81%|
DDS|15:06:25|CINC|Bid|46.210|22.850|50.55%|
NWY|15:06:25|CINC|Ask|4.060|6.250|53.94%|
DDS|15:06:25|CINC|Bid|46.210|22.850|50.55%|
DDS|15:06:25|CINC|Bid|46.210|22.850|50.55%|
RNET|15:06:25|PACF|Bid|15.150|6.690|55.84%|
IMRS|15:06:25|EDGX|Bid|4.490|0.010|99.78%|
CIR|15:06:25|EDGX|Ask|30.250|45.500|50.41%|
ROM|15:06:25|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:25|EDGE|Bid|50.740|30.810|39.28%|
ROM|15:06:25|EDGE|Ask|50.880|70.960|39.47%|
AXN|15:06:25|PACF|Bid|0.900|0.450|50.00%|
GEDU|15:06:25|PACF|Ask|4.030|8.070|100.25%|
VRTS|15:06:25|PACF|Bid|57.720|31.620|45.22%|
DDS|15:06:25|CINC|Bid|46.210|22.850|50.55%|
TDS|15:06:25|CINC|Ask|21.960|37.500|70.77%|
ROM|15:06:26|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:26|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:26|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:26|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:26|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:06:26|EDGE|Ask|50.880|70.970|39.49%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
ONE|15:06:26|EDGX|Ask|15.130|20.000|32.19%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
RENT|15:06:26|EDGX|Ask|12.860|19.000|47.74%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
GEDU|15:06:26|PACF|Ask|4.030|8.800|118.36%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:26|CINC|Bid|35.820|18.000|49.75%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
CME|15:06:26|CINC|Bid|252.450|150.000|40.58%|
BKR|15:06:26|EDGX|Ask|19.590|39.500|101.63%|
BDC|15:06:26|CINC|Ask|28.250|39.000|38.05%|
GEDU|15:06:26|PACF|Ask|4.030|8.070|100.25%|
ARX|15:06:26|CINC|Ask|11.060|17.000|53.71%|
ARX|15:06:26|CINC|Ask|11.060|17.000|53.71%|
GLBC|15:06:26|BOST|Bid|27.280|17.270|36.69%|
BECN|15:06:26|BOST|Bid|17.770|7.790|56.16%|
GEDU|15:06:26|PACF|Ask|4.030|8.800|118.36%|
CISG|15:06:26|PHIL|Bid|12.170|2.150|82.33%|
CISG|15:06:26|PHIL|Bid|12.170|2.150|82.33%|
RDI|15:06:26|PACF|Bid|4.010|1.670|58.35%|
ROM|15:06:26|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:06:26|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:26|EDGE|Ask|50.880|70.970|39.49%|
ROM|15:06:26|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:26|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:06:26|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:26|EDGE|Bid|50.740|30.790|39.32%|
ROM|15:06:26|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:06:26|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:06:26|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:26|EDGE|Ask|50.880|70.950|39.45%|
DDS|15:06:26|CINC|Bid|46.210|22.850|50.55%|
KB|15:06:26|CINC|Ask|38.770|54.270|39.98%|
ACW|15:06:26|CINC|Ask|7.420|12.500|68.46%|
CVTI|15:06:26|EDGX|Ask|4.560|6.220|36.40%|
BSQR|15:06:26|PACF|Bid|4.490|3.000|33.18%|
IBI|15:06:26|EDGX|Ask|14.510|22.000|51.62%|
BRK.A|15:06:27|EDGX|Bid|103000.000|2.000|100.00%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
PNK|15:06:27|CINC|Ask|11.750|16.000|36.17%|
CISG|15:06:27|PHIL|Bid|12.170|2.150|82.33%|
CISG|15:06:27|PHIL|Bid|12.170|2.150|82.33%|
VR|15:06:27|CINC|Bid|23.610|14.000|40.70%|
ARX|15:06:27|CINC|Ask|11.060|17.000|53.71%|
ARII|15:06:27|EDGX|Ask|15.990|23.490|46.90%|
GEDU|15:06:27|PACF|Ask|4.030|8.070|100.25%|
VRTS|15:06:27|PACF|Bid|57.720|31.620|45.22%|
EFV|15:06:27|EDGX|Bid|43.150|28.100|34.88%|
DDS|15:06:27|CINC|Bid|46.210|22.850|50.55%|
FSGI|15:06:27|PACF|Ask|0.510|2.820|452.94%|
PCYO|15:06:27|PACF|Bid|2.910|1.260|56.70%|
PNK|15:06:27|CINC|Ask|11.750|16.000|36.17%|
BTM|15:06:27|EDGX|Ask|20.170|29.000|43.78%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
UKK|15:06:27|CINC|Bid|34.130|2.000|94.14%|
GEDU|15:06:27|PACF|Ask|4.030|8.800|118.36%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
UKK|15:06:27|CINC|Bid|34.130|2.000|94.14%|
UKK|15:06:27|CINC|Ask|34.190|51.860|51.68%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
BAK|15:06:27|CINC|Ask|17.510|25.000|42.78%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:27|CINC|Bid|35.820|18.000|49.75%|
PHII|15:06:27|PACF|Bid|18.300|8.480|53.66%|
ORN|15:06:27|CINC|Ask|5.750|11.110|93.22%|
ORN|15:06:27|CINC|Ask|5.750|11.110|93.22%|
CISG|15:06:27|PHIL|Bid|12.170|2.150|82.33%|
CWB|15:06:28|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:28|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:28|CINC|Bid|35.820|18.000|49.75%|
CISG|15:06:28|PHIL|Bid|12.170|2.150|82.33%|
CWB|15:06:28|CINC|Bid|35.820|18.000|49.75%|
CISG|15:06:28|PHIL|Bid|12.170|2.150|82.33%|
CWB|15:06:28|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:28|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:28|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:28|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:28|CINC|Bid|35.820|18.000|49.75%|
CISG|15:06:28|PHIL|Bid|12.170|2.170|82.17%|
BRK.A|15:06:28|EDGX|Bid|103000.000|2.000|100.00%|
WSM|15:06:28|CINC|Ask|29.870|41.180|37.86%|
LUK|15:06:28|CINC|Ask|26.700|36.220|35.66%|
ROM|15:06:28|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:28|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:06:28|EDGE|Ask|50.880|70.940|39.43%|
WSM|15:06:28|CINC|Ask|29.870|41.180|37.86%|
WSM|15:06:28|CINC|Ask|29.870|41.180|37.86%|
VNET|15:06:28|BOST|Bid|10.300|0.350|96.60%|
CNW|15:06:28|CINC|Ask|25.050|42.000|67.66%|
GEDU|15:06:28|PACF|Ask|4.030|8.070|100.25%|
STFC|15:06:28|PACF|Bid|15.440|6.380|58.68%|
VGK|15:06:28|CINC|Ask|43.050|66.000|53.31%|
GBX|15:06:28|CINC|Ask|12.960|24.600|89.81%|
NAV.PR.D|15:06:28|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:06:28|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:06:28|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:06:28|NQEX|Ask|12.100|18.880|56.03%|
MKTAY|15:06:28|PACF|Bid|40.450|18.460|54.36%|
ORN|15:06:28|CINC|Ask|5.750|11.110|93.22%|
PEI|15:06:28|CINC|Ask|10.390|14.300|37.63%|
NMRX|15:06:28|PACF|Ask|7.050|27.000|282.98%|
ST|15:06:28|EDGX|Bid|29.450|17.580|40.31%|
GEDU|15:06:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:28|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:06:28|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:06:28|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:06:28|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:06:28|EDGE|Bid|50.740|30.740|39.42%|
ROM|15:06:28|EDGE|Bid|50.740|30.740|39.42%|
ROM|15:06:28|EDGE|Ask|50.880|70.900|39.35%|
VGK|15:06:28|CINC|Ask|43.050|66.000|53.31%|
ROM|15:06:28|EDGE|Ask|50.840|70.900|39.46%|
ROM|15:06:28|EDGE|Bid|50.740|30.730|39.44%|
ROM|15:06:28|EDGE|Ask|50.840|70.900|39.46%|
ROM|15:06:28|EDGE|Bid|50.740|30.730|39.44%|
ROM|15:06:28|EDGE|Ask|50.840|70.890|39.44%|
CCIX|15:06:28|EDGX|Ask|9.560|15.860|65.90%|
ROM|15:06:28|EDGE|Bid|50.740|30.730|39.44%|
ROM|15:06:28|EDGE|Bid|50.740|30.730|39.44%|
ROM|15:06:28|EDGE|Ask|50.840|70.900|39.46%|
ROM|15:06:28|EDGE|Bid|50.740|30.740|39.42%|
ROM|15:06:28|EDGE|Ask|50.840|70.900|39.46%|
ROM|15:06:28|EDGE|Ask|50.840|70.900|39.46%|
ROM|15:06:28|EDGE|Bid|50.740|30.730|39.44%|
ROM|15:06:28|EDGE|Ask|50.840|70.900|39.46%|
DDS|15:06:28|CINC|Bid|46.210|22.850|50.55%|
RMD|15:06:28|BATY|Ask|26.240|36.230|38.07%|
DDS|15:06:28|CINC|Bid|46.210|22.850|50.55%|
ROM|15:06:28|EDGE|Ask|50.840|70.900|39.46%|
ROM|15:06:28|EDGE|Bid|50.720|30.740|39.39%|
ROM|15:06:28|EDGE|Ask|50.840|70.900|39.46%|
PEI|15:06:28|CINC|Ask|10.390|14.300|37.63%|
STNR|15:06:28|PACF|Bid|42.480|19.240|54.71%|
KOOL|15:06:28|CINC|Ask|1.590|2.220|39.62%|
VELT|15:06:28|BOST|Bid|11.620|1.590|86.32%|
DMD|15:06:28|CINC|Ask|8.400|14.850|76.79%|
LFL|15:06:28|CINC|Ask|21.360|31.000|45.13%|
VMED|15:06:28|CINC|Ask|21.310|28.900|35.62%|
LAZ|15:06:28|CINC|Ask|26.870|40.000|48.86%|
VGK|15:06:28|CINC|Ask|43.040|66.000|53.35%|
JOBS|15:06:28|CINC|Ask|50.940|70.000|37.42%|
BKR|15:06:28|EDGX|Ask|19.590|39.500|101.63%|
VGK|15:06:28|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:28|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:28|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:28|CINC|Ask|43.040|66.000|53.35%|
GDI|15:06:28|CINC|Ask|65.950|100.000|51.63%|
EFV|15:06:28|EDGX|Bid|43.150|28.100|34.88%|
KS|15:06:28|EDGX|Bid|13.390|1.080|91.93%|
EFV|15:06:28|EDGX|Bid|43.150|28.100|34.88%|
DTG|15:06:28|EDGX|Bid|60.050|10.510|82.50%|
EWSM|15:06:28|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:28|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:28|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:28|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:28|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:28|NQEX|Bid|24.150|16.380|32.17%|
GDI|15:06:28|CINC|Ask|65.950|100.000|51.63%|
ST|15:06:28|EDGX|Bid|29.420|17.580|40.24%|
ST|15:06:29|EDGX|Bid|29.420|17.580|40.24%|
ESP|15:06:29|PACF|Ask|21.470|29.530|37.54%|
KUN|15:06:29|PACF|Ask|0.530|1.990|275.47%|
PANL|15:06:29|EDGE|Bid|22.870|12.880|43.68%|
PEI|15:06:29|CINC|Ask|10.390|14.300|37.63%|
PANL|15:06:29|EDGE|Bid|22.870|12.880|43.68%|
VQ|15:06:29|CINC|Ask|9.210|15.120|64.17%|
GEDU|15:06:29|PACF|Ask|4.030|8.070|100.25%|
VGK|15:06:29|CINC|Ask|43.040|66.000|53.35%|
SOXL|15:06:29|PHIL|Ask|23.610|33.480|41.80%|
STBC|15:06:29|PACF|Bid|11.160|5.070|54.57%|
VELT|15:06:29|BOST|Bid|11.620|1.590|86.32%|
VELT|15:06:29|CINC|Ask|11.630|20.000|71.97%|
VELT|15:06:29|CINC|Ask|11.630|20.000|71.97%|
VQ|15:06:29|CINC|Ask|9.210|15.120|64.17%|
VQ|15:06:29|CINC|Ask|9.210|15.120|64.17%|
EFV|15:06:29|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:06:29|EDGX|Bid|43.150|28.100|34.88%|
ROM|15:06:29|EDGE|Ask|50.840|70.900|39.46%|
ROM|15:06:29|EDGE|Bid|50.700|30.730|39.39%|
ROM|15:06:29|EDGE|Ask|50.840|70.900|39.46%|
CNDA|15:06:29|CINC|Ask|27.130|40.000|47.44%|
JCI.PR.Z|15:06:29|NQEX|Ask|161.890|216.870|33.96%|
JCI.PR.Z|15:06:29|NQEX|Ask|161.890|216.870|33.96%|
JCI.PR.Z|15:06:29|NQEX|Ask|161.890|216.870|33.96%|
VGK|15:06:29|CINC|Ask|43.040|66.000|53.35%|
KUN|15:06:29|PACF|Ask|0.530|1.990|275.47%|
KONE|15:06:29|PACF|Ask|1.010|1.400|38.61%|
KONE|15:06:29|PACF|Ask|1.010|1.400|38.61%|
SHS|15:06:29|EDGX|Ask|35.800|47.380|32.35%|
SFUN|15:06:29|CINC|Ask|18.120|25.000|37.97%|
BDN|15:06:29|CINC|Ask|8.740|12.500|43.02%|
CCIX|15:06:29|CINC|Ask|9.550|15.000|57.07%|
GEDU|15:06:29|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:06:29|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:06:29|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:06:29|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:06:29|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:06:29|NQEX|Ask|26.940|36.540|35.63%|
EWSM|15:06:29|NQEX|Ask|26.940|36.540|35.63%|
ONE|15:06:29|EDGX|Ask|15.120|20.000|32.28%|
PHIIK|15:06:29|PACF|Bid|19.140|8.660|54.75%|
DGICB|15:06:29|EDGX|Ask|20.000|30.110|50.55%|
XSD|15:06:29|CINC|Ask|43.180|60.000|38.95%|
DGICB|15:06:29|EDGX|Ask|20.000|30.100|50.50%|
DGICB|15:06:29|EDGX|Ask|20.000|30.100|50.50%|
DGICB|15:06:29|EDGX|Ask|20.000|30.100|50.50%|
TBSI|15:06:29|CINC|Bid|1.070|0.530|50.47%|
LFL|15:06:29|CINC|Ask|21.360|31.000|45.13%|
TBSI|15:06:29|CINC|Bid|1.070|0.530|50.47%|
RVT|15:06:29|CINC|Ask|11.510|15.800|37.27%|
AGO|15:06:29|CINC|Bid|10.300|6.500|36.89%|
AGO|15:06:29|CINC|Bid|10.300|6.500|36.89%|
MALL|15:06:29|PACF|Bid|6.750|3.200|52.59%|
WDR|15:06:29|CINC|Ask|29.130|40.000|37.32%|
PMFG|15:06:29|PACF|Bid|17.100|7.520|56.02%|
VGK|15:06:29|CINC|Ask|43.040|66.000|53.35%|
PMFG|15:06:29|PACF|Bid|17.100|7.520|56.02%|
ROM|15:06:29|EDGE|Ask|50.840|70.900|39.46%|
ROM|15:06:29|EDGE|Bid|50.700|30.720|39.41%|
ROM|15:06:29|EDGE|Ask|50.840|70.900|39.46%|
ROM|15:06:29|EDGE|Bid|50.700|30.720|39.41%|
ROM|15:06:29|EDGE|Ask|50.840|70.880|39.42%|
RBCN|15:06:29|BOST|Ask|12.310|22.320|81.32%|
EFV|15:06:29|EDGX|Bid|43.150|28.100|34.88%|
ROM|15:06:29|EDGE|Ask|50.840|70.880|39.42%|
ROM|15:06:29|EDGE|Bid|50.680|30.710|39.40%|
ROM|15:06:29|EDGE|Ask|50.840|70.880|39.42%|
RBCN|15:06:29|BOST|Ask|12.310|22.320|81.32%|
RBCN|15:06:29|BOST|Ask|12.310|22.320|81.32%|
VGK|15:06:29|CINC|Ask|43.040|66.000|53.35%|
ROM|15:06:29|EDGE|Ask|50.840|70.880|39.42%|
ROM|15:06:29|EDGE|Bid|50.680|30.700|39.42%|
ROM|15:06:29|EDGE|Ask|50.840|70.880|39.42%|
ROM|15:06:29|EDGE|Bid|50.680|30.700|39.42%|
ROM|15:06:29|EDGE|Ask|50.840|70.870|39.40%|
GEDU|15:06:29|PACF|Ask|4.030|8.070|100.25%|
QQQ|15:06:29|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:06:29|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:06:29|CINC|Bid|51.020|24.150|52.67%|
ROM|15:06:29|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:29|EDGE|Bid|50.680|30.690|39.44%|
ROM|15:06:29|EDGE|Ask|50.790|70.860|39.52%|
VELT|15:06:29|BOST|Bid|11.590|1.600|86.19%|
IEO|15:06:29|CINC|Ask|57.140|76.000|33.01%|
FGF|15:06:29|EDGX|Bid|17.940|11.700|34.78%|
QEP|15:06:29|CINC|Ask|34.210|45.250|32.27%|
WDR|15:06:29|CINC|Ask|29.130|40.000|37.32%|
WDR|15:06:29|CINC|Ask|29.130|40.000|37.32%|
DYN|15:06:29|CINC|Ask|4.420|5.950|34.62%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
ISH|15:06:30|PACF|Bid|19.890|10.000|49.72%|
GXG|15:06:30|CINC|Bid|18.470|12.100|34.49%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
GXG|15:06:30|CINC|Bid|18.490|12.100|34.56%|
GXG|15:06:30|CINC|Bid|18.490|12.100|34.56%|
INSM|15:06:30|CINC|Ask|3.440|5.680|65.12%|
VGK|15:06:30|CINC|Ask|43.030|66.000|53.38%|
VGK|15:06:30|CINC|Ask|43.030|66.000|53.38%|
BQI.RT|15:06:30|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:06:30|EDGE|Bid|50.680|30.690|39.44%|
ROM|15:06:30|EDGE|Bid|50.680|30.700|39.42%|
ROM|15:06:30|EDGE|Ask|50.790|70.870|39.54%|
GOLF|15:06:30|PACF|Ask|3.220|4.470|38.82%|
ROIA|15:06:30|PACF|Ask|1.170|1.690|44.44%|
LCAPB|15:06:30|PACF|Bid|64.890|32.680|49.64%|
MTTX|15:06:30|PACF|Bid|9.880|4.280|56.68%|
IYM|15:06:30|CINC|Ask|62.970|87.000|38.16%|
EFV|15:06:30|EDGX|Bid|43.150|28.100|34.88%|
SOXL|15:06:30|PHIL|Bid|23.490|13.790|41.29%|
RVT|15:06:30|CINC|Ask|11.490|15.800|37.51%|
EFV|15:06:30|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:06:30|EDGX|Bid|43.150|28.100|34.88%|
GMT|15:06:30|EDGX|Bid|30.930|14.000|54.74%|
ACTG|15:06:30|EDGE|Ask|35.110|50.000|42.41%|
IBI|15:06:30|EDGX|Ask|14.510|22.000|51.62%|
VGK|15:06:30|CINC|Ask|43.030|66.000|53.38%|
CGV|15:06:30|CINC|Ask|21.780|35.000|60.70%|
IYM|15:06:30|CINC|Ask|62.970|87.000|38.16%|
VELT|15:06:30|BOST|Bid|11.590|1.590|86.28%|
GMT|15:06:30|EDGX|Bid|30.930|14.000|54.74%|
GMT|15:06:30|EDGX|Bid|30.930|14.000|54.74%|
ROM|15:06:30|EDGE|Bid|50.680|30.700|39.42%|
ROM|15:06:30|EDGE|Ask|50.790|70.900|39.59%|
ROM|15:06:30|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:06:30|EDGE|Ask|50.790|70.900|39.59%|
IYM|15:06:30|CINC|Ask|62.980|87.000|38.14%|
IYM|15:06:30|CINC|Ask|62.980|87.000|38.14%|
IYM|15:06:30|CINC|Ask|62.970|87.000|38.16%|
EFV|15:06:30|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:06:30|EDGX|Bid|43.150|28.100|34.88%|
ROM|15:06:30|EDGE|Ask|50.790|70.900|39.59%|
ROM|15:06:30|EDGE|Bid|50.690|30.720|39.40%|
ROM|15:06:30|EDGE|Ask|50.790|70.900|39.59%|
ROM|15:06:30|EDGE|Bid|50.690|30.720|39.40%|
ROM|15:06:30|EDGE|Bid|50.690|30.720|39.40%|
ROM|15:06:30|EDGE|Ask|50.790|70.890|39.57%|
GEDU|15:06:30|PACF|Ask|4.030|8.800|118.36%|
ONE|15:06:30|EDGX|Ask|15.120|20.000|32.28%|
MTTX|15:06:30|PACF|Bid|9.880|4.280|56.68%|
WASH|15:06:30|PACF|Bid|21.810|9.390|56.95%|
RNET|15:06:30|PACF|Bid|15.150|6.690|55.84%|
TRNO|15:06:30|PACF|Bid|15.670|7.810|50.16%|
IYM|15:06:30|CINC|Ask|62.970|87.000|38.16%|
RES|15:06:30|PHIL|Ask|19.290|29.310|51.94%|
SBSI|15:06:30|PACF|Bid|20.030|8.230|58.91%|
PHII|15:06:30|PACF|Bid|18.320|8.480|53.71%|
GRC|15:06:30|PACF|Bid|28.750|16.460|42.75%|
ROM|15:06:30|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:30|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:30|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:06:30|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:30|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:30|EDGE|Ask|50.790|70.890|39.57%|
GMT|15:06:30|EDGX|Bid|30.870|14.000|54.65%|
ROM|15:06:30|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:30|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:30|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:06:30|EDGE|Bid|50.670|30.710|39.39%|
ROM|15:06:30|EDGE|Ask|50.790|70.880|39.56%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
VGK|15:06:30|CINC|Ask|43.030|66.000|53.38%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
MTRN|15:06:30|CINC|Ask|28.210|38.000|34.70%|
IYM|15:06:30|CINC|Ask|62.970|87.000|38.16%|
GM.WS.A|15:06:30|EDGX|Bid|15.430|0.020|99.87%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:30|PACF|Ask|4.030|8.070|100.25%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:30|CINC|Bid|35.820|18.000|49.75%|
UAN|15:06:31|BATY|Bid|19.830|9.890|50.13%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
PVSA|15:06:31|PACF|Bid|17.900|8.410|53.02%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
GXG|15:06:31|CINC|Bid|18.420|12.100|34.31%|
UDRL|15:06:31|EDGX|Ask|7.890|11.550|46.39%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
NJ|15:06:31|EDGX|Bid|21.630|10.000|53.77%|
AWC|15:06:31|CINC|Ask|6.900|9.960|44.35%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:31|CINC|Bid|35.820|18.000|49.75%|
PVSA|15:06:31|PACF|Bid|17.900|8.410|53.02%|
GNCMA|15:06:31|CINC|Bid|9.430|4.900|48.04%|
PNK|15:06:31|EDGE|Ask|11.750|21.790|85.45%|
MBFI|15:06:31|CINC|Ask|17.200|35.500|106.40%|
IYM|15:06:31|CINC|Ask|62.970|87.000|38.16%|
RUE|15:06:31|CINC|Ask|27.050|36.350|34.38%|
TGA|15:06:31|CINC|Ask|8.350|11.100|32.93%|
DAN|15:06:31|CINC|Ask|11.120|15.000|34.89%|
UDRL|15:06:31|EDGX|Ask|7.890|11.550|46.39%|
VELT|15:06:31|BOST|Bid|11.590|1.590|86.28%|
VGK|15:06:31|CINC|Ask|43.030|66.000|53.38%|
VGK|15:06:31|CINC|Ask|43.030|66.000|53.38%|
GEDU|15:06:31|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:31|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:06:31|EDGE|Bid|50.670|30.700|39.41%|
ROM|15:06:31|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:06:31|EDGE|Bid|50.670|30.700|39.41%|
ROM|15:06:31|EDGE|Ask|50.790|70.870|39.54%|
RMD|15:06:31|BATY|Ask|26.240|36.230|38.07%|
VGK|15:06:31|CINC|Ask|43.030|66.000|53.38%|
EFV|15:06:31|EDGX|Bid|43.150|28.100|34.88%|
VGK|15:06:31|CINC|Ask|43.030|66.000|53.38%|
QQQ|15:06:31|CINC|Bid|51.010|24.150|52.66%|
EFV|15:06:31|EDGX|Bid|43.150|28.100|34.88%|
VGK|15:06:31|CINC|Ask|43.030|66.000|53.38%|
VGK|15:06:31|CINC|Ask|43.020|66.000|53.42%|
EFV|15:06:31|EDGX|Bid|43.150|28.100|34.88%|
VGK|15:06:31|CINC|Ask|43.020|66.000|53.42%|
EFV|15:06:31|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:06:31|EDGX|Bid|43.150|28.100|34.88%|
BGC|15:06:31|CINC|Ask|28.000|37.500|33.93%|
XSD|15:06:31|CINC|Ask|43.170|60.000|38.99%|
ROM|15:06:31|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:31|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:31|EDGE|Ask|50.790|70.860|39.52%|
ROM|15:06:31|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:31|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:31|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:31|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:31|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:31|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:31|EDGE|Ask|50.790|70.860|39.52%|
ROM|15:06:31|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:31|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:31|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:31|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:31|EDGE|Bid|50.660|30.690|39.42%|
ROM|15:06:31|EDGE|Ask|50.790|70.870|39.54%|
BDC|15:06:31|CINC|Ask|28.270|39.000|37.96%|
ROM|15:06:31|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:31|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:31|EDGE|Ask|50.790|70.870|39.54%|
IYM|15:06:31|CINC|Ask|62.970|87.000|38.16%|
VGK|15:06:31|CINC|Ask|43.020|66.000|53.42%|
VGK|15:06:31|CINC|Ask|43.020|66.000|53.42%|
MBFI|15:06:31|CINC|Ask|17.200|35.500|106.40%|
NWY|15:06:31|CINC|Ask|4.050|6.250|54.32%|
GEDU|15:06:31|PACF|Ask|4.030|8.070|100.25%|
IYM|15:06:31|CINC|Ask|62.970|87.000|38.16%|
BEAT|15:06:31|EDGX|Ask|3.760|5.850|55.59%|
VGK|15:06:31|CINC|Ask|43.020|66.000|53.42%|
IYM|15:06:31|CINC|Ask|62.970|87.000|38.16%|
VGK|15:06:31|CINC|Ask|43.020|66.000|53.42%|
VGK|15:06:31|CINC|Ask|43.020|66.000|53.42%|
CWB|15:06:32|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:32|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:32|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:32|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:06:32|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|15:06:32|EDGX|Ask|21.960|30.000|36.61%|
HEK.WS|15:06:32|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:06:32|EDGX|Bid|0.290|0.020|93.10%|
IYM|15:06:32|CINC|Ask|62.960|87.000|38.18%|
IYM|15:06:32|CINC|Ask|62.970|87.000|38.16%|
VIDE|15:06:32|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:06:32|PACF|Ask|1.190|1.990|67.23%|
VGK|15:06:32|CINC|Ask|43.020|66.000|53.42%|
VELT|15:06:32|BOST|Bid|11.590|1.590|86.28%|
UKK|15:06:32|CINC|Bid|34.090|2.000|94.13%|
VGK|15:06:32|CINC|Ask|43.020|66.000|53.42%|
VGK|15:06:32|CINC|Ask|43.020|66.000|53.42%|
HEK.WS|15:06:32|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:06:32|EDGX|Bid|0.290|0.020|93.10%|
TECUB|15:06:32|PACF|Bid|6.960|4.030|42.10%|
IBI|15:06:32|EDGX|Ask|14.510|22.000|51.62%|
UDRL|15:06:32|CINC|Ask|7.880|11.750|49.11%|
ROM|15:06:32|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:32|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:06:32|EDGE|Ask|50.790|70.860|39.52%|
IYM|15:06:32|CINC|Ask|62.970|87.000|38.16%|
BAB|15:06:32|EDGE|Ask|26.000|38.230|47.04%|
BAB|15:06:32|EDGE|Ask|26.000|38.230|47.04%|
WYY|15:06:32|PACF|Bid|0.630|0.300|52.38%|
TZYM|15:06:32|PACF|Bid|3.600|1.560|56.67%|
UDRL|15:06:32|EDGX|Ask|7.880|11.550|46.57%|
VRTB|15:06:32|PACF|Ask|1.190|1.990|67.23%|
DRAD|15:06:32|PACF|Bid|2.400|1.530|36.25%|
CIDM|15:06:32|PACF|Ask|1.510|3.500|131.79%|
ABG|15:06:32|EDGE|Ask|18.090|28.130|55.50%|
ABG|15:06:32|EDGE|Ask|18.090|28.130|55.50%|
ONE|15:06:32|EDGX|Ask|15.130|20.000|32.19%|
DGICB|15:06:32|EDGX|Ask|20.000|33.100|65.50%|
DGICB|15:06:32|EDGX|Ask|20.000|30.100|50.50%|
DGICB|15:06:32|EDGX|Ask|20.000|30.100|50.50%|
GEDU|15:06:32|PACF|Ask|4.030|8.070|100.25%|
VIT|15:06:32|CINC|Ask|16.520|22.000|33.17%|
LUK|15:06:32|CINC|Ask|26.640|36.220|35.96%|
EXP|15:06:32|CINC|Ask|19.720|26.500|34.38%|
CWB|15:06:32|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:32|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:32|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:32|CINC|Bid|35.820|18.000|49.75%|
BAK|15:06:32|CINC|Bid|17.440|11.010|36.87%|
VGK|15:06:32|CINC|Ask|43.020|66.000|53.42%|
VGK|15:06:32|CINC|Ask|43.020|66.000|53.42%|
GEDU|15:06:32|PACF|Ask|4.030|8.800|118.36%|
BAK|15:06:32|CINC|Bid|17.440|11.010|36.87%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
LTBR|15:06:33|PACF|Ask|2.070|3.100|49.76%|
NIE|15:06:33|PACF|Bid|14.800|7.810|47.23%|
ROM|15:06:33|EDGE|Ask|50.790|70.860|39.52%|
ROM|15:06:33|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:06:33|EDGE|Ask|50.790|70.860|39.52%|
VGK|15:06:33|CINC|Ask|43.020|66.000|53.42%|
VGK|15:06:33|CINC|Ask|43.020|66.000|53.42%|
CSKI|15:06:33|CINC|Bid|2.690|1.000|62.83%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
HRC|15:06:33|CINC|Ask|29.140|40.000|37.27%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
ROM|15:06:33|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:06:33|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:06:33|EDGE|Ask|50.790|70.870|39.54%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
VGK|15:06:33|CINC|Ask|43.020|66.000|53.42%|
VGK|15:06:33|CINC|Ask|43.020|66.000|53.42%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
ROM|15:06:33|EDGE|Bid|50.660|30.700|39.40%|
ROM|15:06:33|EDGE|Bid|50.660|30.710|39.38%|
ROM|15:06:33|EDGE|Ask|50.790|70.880|39.56%|
RGNC|15:06:33|BOST|Bid|20.600|10.670|48.20%|
RGA|15:06:33|CINC|Ask|45.960|70.000|52.31%|
VGK|15:06:33|CINC|Ask|43.020|66.000|53.42%|
EFV|15:06:33|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:06:33|EDGX|Bid|43.150|28.100|34.88%|
CIDM|15:06:33|PACF|Ask|1.510|3.500|131.79%|
IYM|15:06:33|CINC|Ask|62.980|87.000|38.14%|
DDS|15:06:33|CINC|Bid|46.210|22.850|50.55%|
GEDU|15:06:33|PACF|Ask|4.030|8.070|100.25%|
KB|15:06:33|CINC|Ask|38.780|54.270|39.94%|
ACW|15:06:33|CINC|Ask|7.370|12.500|69.61%|
LTBR|15:06:33|PACF|Ask|2.070|3.100|49.76%|
RGA|15:06:33|CINC|Ask|45.960|70.000|52.31%|
ROM|15:06:33|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:06:33|EDGE|Ask|50.790|70.880|39.56%|
BECN|15:06:33|BOST|Bid|17.760|7.780|56.19%|
ROM|15:06:33|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:06:33|EDGE|Bid|50.660|30.720|39.36%|
ROM|15:06:33|EDGE|Ask|50.790|70.890|39.57%|
VELT|15:06:33|BOST|Bid|11.590|1.600|86.19%|
EGN|15:06:33|CINC|Ask|45.180|63.000|39.44%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
DDS|15:06:33|CINC|Bid|46.210|22.850|50.55%|
BTM|15:06:33|EDGX|Ask|20.160|29.000|43.85%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:33|PACF|Ask|4.030|8.800|118.36%|
BECN|15:06:33|BOST|Bid|17.760|7.780|56.19%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
RP|15:06:33|CINC|Ask|21.050|28.000|33.02%|
SCS|15:06:33|BATY|Ask|7.680|11.000|43.23%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
FDML|15:06:33|CINC|Bid|14.920|10.000|32.98%|
BECN|15:06:33|BOST|Bid|17.760|7.780|56.19%|
SMS|15:06:33|CINC|Ask|14.560|20.000|37.36%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
BOX|15:06:33|CINC|Ask|12.130|19.000|56.64%|
CPLP|15:06:33|CINC|Ask|5.060|7.600|50.20%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
UNTK|15:06:33|CINC|Ask|6.230|10.500|68.54%|
CWB|15:06:33|CINC|Bid|35.820|18.000|49.75%|
ROM|15:06:33|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:06:33|EDGE|Bid|50.650|30.730|39.33%|
ROM|15:06:33|EDGE|Ask|50.790|70.890|39.57%|
IYM|15:06:33|CINC|Ask|62.980|87.000|38.14%|
TESO|15:06:33|CINC|Bid|14.750|9.570|35.12%|
RBCN|15:06:33|BOST|Ask|12.310|22.320|81.32%|
VRTS|15:06:33|PACF|Bid|57.720|31.620|45.22%|
RBCN|15:06:33|BOST|Ask|12.310|22.320|81.32%|
ISLE|15:06:33|CINC|Ask|6.510|9.580|47.16%|
ISLE|15:06:33|CINC|Ask|6.510|9.580|47.16%|
JBSS|15:06:33|EDGX|Ask|7.990|10.900|36.42%|
WEBM|15:06:33|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:06:33|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:06:33|PACF|Ask|0.950|1.370|44.21%|
ROM|15:06:33|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:06:33|EDGE|Bid|50.650|30.720|39.35%|
ROM|15:06:33|EDGE|Ask|50.790|70.880|39.56%|
WEBM|15:06:33|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:06:33|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:06:33|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:06:33|PACF|Ask|0.950|1.370|44.21%|
GEDU|15:06:33|PACF|Ask|4.030|8.070|100.25%|
WEBM|15:06:33|PACF|Ask|0.950|1.370|44.21%|
MALL|15:06:33|PACF|Bid|6.750|3.200|52.59%|
BKR|15:06:33|EDGX|Ask|19.590|39.500|101.63%|
ROM|15:06:34|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:06:34|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:06:34|EDGE|Ask|50.790|70.870|39.54%|
CRU|15:06:34|EDGX|Bid|6.680|4.040|39.52%|
PRFT|15:06:34|CINC|Ask|8.300|11.000|32.53%|
SCS|15:06:34|BATY|Ask|7.670|11.000|43.42%|
IEO|15:06:34|CINC|Ask|57.120|76.000|33.05%|
CPLP|15:06:34|CINC|Ask|5.060|7.600|50.20%|
BBBB|15:06:34|EDGX|Bid|40.950|0.020|99.95%|
JOBS|15:06:34|CINC|Ask|50.710|70.000|38.04%|
WMS|15:06:34|CINC|Ask|19.100|28.880|51.20%|
CRU|15:06:34|EDGX|Bid|6.680|4.040|39.52%|
SIGA|15:06:34|BOST|Ask|5.350|15.340|186.73%|
ROM|15:06:34|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:06:34|EDGE|Ask|50.790|70.860|39.52%|
WASH|15:06:34|PACF|Bid|21.520|9.390|56.37%|
GBX|15:06:34|CINC|Ask|12.960|24.600|89.81%|
NPBC|15:06:34|CINC|Bid|6.660|3.410|48.80%|
DTG|15:06:34|CINC|Bid|60.050|15.570|74.07%|
NPBC|15:06:34|CINC|Bid|6.660|3.410|48.80%|
NPBC|15:06:34|CINC|Bid|6.660|3.410|48.80%|
ELTK|15:06:34|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:06:34|PACF|Ask|4.030|8.800|118.36%|
RRST|15:06:34|PACF|Bid|5.800|2.480|57.24%|
PFSW|15:06:34|PACF|Ask|3.800|5.470|43.95%|
IYM|15:06:34|CINC|Ask|62.980|87.000|38.14%|
BKR|15:06:34|EDGX|Ask|19.580|39.500|101.74%|
ROM|15:06:34|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:06:34|EDGE|Ask|50.790|70.860|39.52%|
ROM|15:06:34|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:06:34|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:06:34|EDGE|Ask|50.790|70.870|39.54%|
EFV|15:06:34|EDGX|Bid|43.150|28.100|34.88%|
HRBN|15:06:34|EDGE|Bid|15.500|5.650|63.55%|
IYM|15:06:34|CINC|Ask|62.980|87.000|38.14%|
ROM|15:06:34|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:06:34|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:06:34|EDGE|Bid|50.650|30.720|39.35%|
ROM|15:06:34|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:06:34|EDGE|Bid|50.650|30.720|39.35%|
ROM|15:06:34|EDGE|Bid|50.650|30.720|39.35%|
ROM|15:06:34|EDGE|Ask|50.790|70.890|39.57%|
DDS|15:06:34|CINC|Bid|46.210|22.850|50.55%|
GEDU|15:06:34|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:34|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:06:34|EDGE|Bid|50.650|30.730|39.33%|
ROM|15:06:34|EDGE|Ask|50.790|70.890|39.57%|
VGK|15:06:34|CINC|Ask|43.020|66.000|53.42%|
IYM|15:06:34|CINC|Ask|62.990|87.000|38.12%|
TIGR|15:06:34|PACF|Bid|2.780|1.260|54.68%|
IEO|15:06:34|CINC|Ask|57.130|76.000|33.03%|
EWSM|15:06:34|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:34|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:34|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:34|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:34|NQEX|Bid|24.150|16.380|32.17%|
EWSM|15:06:34|NQEX|Bid|24.150|16.380|32.17%|
ORN|15:06:34|CINC|Ask|5.750|11.110|93.22%|
SFUN|15:06:34|CINC|Ask|18.120|25.000|37.97%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
FTEK|15:06:35|CINC|Ask|3.980|7.000|75.88%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
DMD|15:06:35|CINC|Ask|8.430|14.850|76.16%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
VRTS|15:06:35|PACF|Bid|57.720|31.620|45.22%|
VRTS|15:06:35|PACF|Bid|57.720|31.620|45.22%|
THER|15:06:35|PACF|Ask|4.190|6.250|49.16%|
PVSA|15:06:35|PACF|Bid|17.900|8.410|53.02%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
BQI.RT|15:06:35|AMEX|Ask|0.003|0.005|55.17%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:35|PACF|Ask|4.030|8.800|118.36%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
ROIA|15:06:35|PACF|Ask|1.170|1.690|44.44%|
DDS|15:06:35|CINC|Bid|46.210|22.850|50.55%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
VGK|15:06:35|CINC|Ask|43.020|66.000|53.42%|
VGK|15:06:35|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:35|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:35|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:35|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:35|CINC|Ask|43.040|66.000|53.35%|
VELT|15:06:35|BOST|Bid|11.590|1.590|86.28%|
XCO|15:06:35|CINC|Ask|12.390|18.000|45.28%|
XCO|15:06:35|CINC|Ask|12.390|18.000|45.28%|
CRYP|15:06:35|EDGX|Ask|0.990|1.350|36.36%|
CRYP|15:06:35|EDGX|Ask|0.990|1.350|36.36%|
IYM|15:06:35|CINC|Ask|62.980|87.000|38.14%|
CNET|15:06:35|PACF|Ask|1.530|2.500|63.40%|
PVSA|15:06:35|PACF|Bid|17.900|8.410|53.02%|
BFSB|15:06:35|PACF|Ask|0.840|1.150|36.90%|
VGK|15:06:35|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:35|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:35|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:35|CINC|Ask|43.040|66.000|53.35%|
CRYP|15:06:35|EDGX|Ask|0.990|1.350|36.36%|
CWB|15:06:35|CINC|Bid|35.820|18.000|49.75%|
ROM|15:06:35|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:06:35|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:06:35|EDGE|Ask|50.790|70.900|39.59%|
PSTR|15:06:35|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:06:35|PACF|Ask|4.030|8.070|100.25%|
RVT|15:06:35|CINC|Ask|11.490|15.800|37.51%|
RNET|15:06:35|PACF|Bid|15.150|6.690|55.84%|
BKR|15:06:35|EDGX|Ask|19.570|39.500|101.84%|
IYM|15:06:35|CINC|Ask|62.980|87.000|38.14%|
TAM|15:06:35|EDGE|Bid|14.160|4.180|70.48%|
TK|15:06:35|EDGE|Ask|21.600|31.590|46.25%|
WILN|15:06:35|EDGX|Ask|5.960|8.780|47.32%|
DDS|15:06:35|CINC|Bid|46.210|22.850|50.55%|
BECN|15:06:35|BOST|Bid|17.760|7.780|56.19%|
SEM|15:06:35|CINC|Ask|6.020|9.230|53.32%|
ROM|15:06:35|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:06:35|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:06:35|EDGE|Ask|50.790|70.890|39.57%|
GDOT|15:06:35|EDGE|Bid|25.390|15.330|39.62%|
ROM|15:06:35|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:06:35|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:35|EDGE|Ask|50.790|70.890|39.57%|
GEDU|15:06:35|PACF|Ask|4.030|8.800|118.36%|
ASCMA|15:06:35|CINC|Ask|41.640|55.000|32.08%|
UKK|15:06:36|CINC|Bid|34.090|2.000|94.13%|
UKK|15:06:36|CINC|Ask|34.170|51.860|51.77%|
CWB|15:06:36|CINC|Bid|35.820|18.000|49.75%|
UKK|15:06:36|CINC|Bid|34.090|2.000|94.13%|
CWB|15:06:36|CINC|Bid|35.820|18.000|49.75%|
GRC|15:06:36|PACF|Bid|28.750|16.460|42.75%|
TK|15:06:36|EDGE|Ask|21.600|31.590|46.25%|
TRGP|15:06:36|CINC|Ask|27.110|36.730|35.49%|
GDOT|15:06:36|EDGE|Bid|25.390|15.340|39.58%|
GNCMA|15:06:36|CINC|Bid|9.440|4.900|48.09%|
CXO|15:06:36|CINC|Ask|75.490|99.850|32.27%|
TK|15:06:36|EDGE|Ask|21.600|31.590|46.25%|
CWB|15:06:36|CINC|Bid|35.820|18.000|49.75%|
PVSA|15:06:36|PACF|Bid|17.900|8.410|53.02%|
RMD|15:06:36|BATY|Ask|26.240|36.230|38.07%|
ROM|15:06:36|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:36|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:06:36|EDGE|Ask|50.790|70.900|39.59%|
PZN|15:06:36|EDGX|Bid|5.990|1.010|83.14%|
GEDU|15:06:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:36|EDGE|Ask|50.790|70.900|39.59%|
ROM|15:06:36|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:36|EDGE|Ask|50.790|70.890|39.57%|
IEO|15:06:36|CINC|Ask|57.120|76.000|33.05%|
IEO|15:06:36|CINC|Ask|57.120|76.000|33.05%|
EWSM|15:06:36|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:06:36|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:06:36|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:06:36|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:06:36|NQEX|Ask|26.930|36.540|35.69%|
EWSM|15:06:36|NQEX|Ask|26.930|36.540|35.69%|
GRC|15:06:36|PACF|Bid|28.750|16.460|42.75%|
TK|15:06:36|EDGE|Ask|21.600|31.590|46.25%|
PVSA|15:06:36|PACF|Bid|17.900|8.410|53.02%|
TRGP|15:06:36|CINC|Ask|27.090|36.730|35.59%|
GEDU|15:06:36|PACF|Ask|4.030|8.800|118.36%|
DDS|15:06:36|CINC|Bid|46.210|22.850|50.55%|
DDS|15:06:36|CINC|Bid|46.210|22.850|50.55%|
GASS|15:06:36|EDGX|Ask|3.590|5.000|39.28%|
BAK|15:06:36|CINC|Bid|17.440|11.010|36.87%|
DLX|15:06:37|CINC|Ask|18.910|25.000|32.21%|
CWB|15:06:37|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:37|CINC|Bid|35.820|18.000|49.75%|
ROM|15:06:37|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:37|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:37|EDGE|Ask|50.790|70.880|39.56%|
GASS|15:06:37|EDGX|Ask|3.580|5.000|39.66%|
GEDU|15:06:37|PACF|Ask|4.030|8.070|100.25%|
WBS|15:06:37|CINC|Ask|16.310|24.000|47.15%|
TK|15:06:37|EDGE|Ask|21.600|31.590|46.25%|
DGIT|15:06:37|CINC|Ask|17.720|31.780|79.35%|
ROM|15:06:37|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:37|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:37|EDGE|Ask|50.790|70.890|39.57%|
RUE|15:06:37|CINC|Ask|27.000|36.350|34.63%|
VICR|15:06:37|PACF|Bid|10.840|5.260|51.48%|
IEO|15:06:37|CINC|Ask|57.130|76.000|33.03%|
IEO|15:06:37|CINC|Ask|57.130|76.000|33.03%|
BBEP|15:06:37|BOST|Bid|15.210|5.190|65.88%|
GEDU|15:06:37|PACF|Ask|4.030|8.800|118.36%|
IRDMW|15:06:37|PACF|Ask|2.150|2.850|32.56%|
CWB|15:06:37|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:37|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:37|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:37|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:37|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:37|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:37|CINC|Bid|35.820|18.000|49.75%|
PHII|15:06:37|PACF|Bid|18.180|8.480|53.36%|
BAB|15:06:37|EDGE|Ask|26.000|38.240|47.08%|
SCS|15:06:38|BATY|Ask|7.670|11.000|43.42%|
BAB|15:06:38|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:06:38|EDGE|Ask|26.000|38.240|47.08%|
MBND|15:06:38|CINC|Ask|2.800|4.700|67.86%|
GEDU|15:06:38|PACF|Ask|4.030|8.070|100.25%|
RUSHA|15:06:38|CINC|Ask|15.400|22.380|45.32%|
CME|15:06:38|CINC|Bid|251.880|150.000|40.45%|
IYM|15:06:38|CINC|Ask|62.960|87.000|38.18%|
MKTAY|15:06:38|PACF|Bid|40.450|18.460|54.36%|
MKTAY|15:06:38|PACF|Bid|40.450|18.460|54.36%|
ROM|15:06:38|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:06:38|EDGE|Bid|50.670|30.710|39.39%|
ROM|15:06:38|EDGE|Ask|50.790|70.880|39.56%|
IEO|15:06:38|CINC|Ask|57.120|76.000|33.05%|
THER|15:06:38|PACF|Ask|4.240|6.250|47.41%|
GEDU|15:06:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:38|EDGE|Bid|50.670|30.710|39.39%|
ROM|15:06:38|EDGE|Ask|50.790|70.870|39.54%|
BECN|15:06:38|BOST|Bid|17.760|7.780|56.19%|
ROM|15:06:38|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:38|EDGE|Bid|50.670|30.700|39.41%|
ROM|15:06:38|EDGE|Ask|50.790|70.870|39.54%|
VGK|15:06:38|CINC|Ask|43.040|66.000|53.35%|
CME|15:06:38|CINC|Bid|251.880|150.000|40.45%|
DDS|15:06:38|CINC|Bid|46.210|22.850|50.55%|
PNK|15:06:38|EDGE|Ask|11.750|21.730|84.94%|
BDC|15:06:38|CINC|Ask|28.250|39.000|38.05%|
IEO|15:06:38|CINC|Ask|57.120|76.000|33.05%|
BBEP|15:06:38|BOST|Bid|15.210|5.190|65.88%|
PL|15:06:38|CINC|Ask|16.400|23.500|43.29%|
OMN|15:06:38|CINC|Ask|5.280|7.450|41.10%|
UKK|15:06:38|CINC|Bid|34.070|2.000|94.13%|
UKK|15:06:38|CINC|Ask|34.160|51.860|51.81%|
STNR|15:06:38|PACF|Bid|42.330|19.240|54.55%|
LPNT|15:06:38|CINC|Ask|29.790|41.500|39.31%|
STNR|15:06:38|PACF|Bid|42.330|19.240|54.55%|
SENEA|15:06:38|PACF|Bid|22.330|10.200|54.32%|
CNW|15:06:38|CINC|Ask|25.050|42.000|67.66%|
WBS|15:06:38|CINC|Bid|16.270|7.450|54.21%|
MBND|15:06:38|CINC|Ask|2.800|4.700|67.86%|
DDS|15:06:38|CINC|Bid|46.210|22.850|50.55%|
CNW|15:06:38|CINC|Ask|25.040|42.000|67.73%|
STNR|15:06:38|PACF|Bid|42.330|19.240|54.55%|
CYTXW|15:06:38|EDGX|Bid|1.860|1.110|40.32%|
LEN.B|15:06:38|EDGX|Ask|10.840|20.010|84.59%|
EPL|15:06:38|EDGX|Ask|12.950|18.500|42.86%|
SENEA|15:06:38|PACF|Bid|22.330|10.200|54.32%|
MAIL|15:06:38|CINC|Bid|6.020|4.000|33.55%|
KOOL|15:06:38|CINC|Ask|1.590|2.220|39.62%|
FLT|15:06:38|EDGX|Bid|26.990|17.420|35.46%|
VTNC|15:06:38|PACF|Bid|8.000|3.890|51.37%|
VTNC|15:06:38|PACF|Bid|8.000|3.890|51.37%|
OMN|15:06:38|CINC|Ask|5.280|7.450|41.10%|
VGK|15:06:38|CINC|Ask|43.040|66.000|53.35%|
PEBO|15:06:38|PACF|Bid|11.200|4.900|56.25%|
CXPO|15:06:38|CINC|Ask|2.380|4.280|79.83%|
ORBT|15:06:38|PACF|Ask|4.100|6.660|62.44%|
IYM|15:06:38|CINC|Ask|62.960|87.000|38.18%|
GEDU|15:06:38|PACF|Ask|4.030|8.070|100.25%|
VRTS|15:06:38|PACF|Bid|57.720|31.620|45.22%|
VGK|15:06:38|CINC|Ask|43.040|66.000|53.35%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:38|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
IEO|15:06:39|CINC|Ask|57.110|76.000|33.08%|
GLBC|15:06:39|BOST|Bid|27.280|17.270|36.69%|
LPNT|15:06:39|CINC|Ask|29.770|41.500|39.40%|
LPNT|15:06:39|CINC|Ask|29.770|41.500|39.40%|
VQ|15:06:39|EDGE|Bid|9.160|3.000|67.25%|
VQ|15:06:39|EDGE|Bid|9.160|3.000|67.25%|
PVFC|15:06:39|PACF|Ask|1.400|2.160|54.29%|
HRC|15:06:39|CINC|Ask|29.160|40.000|37.17%|
VQ|15:06:39|EDGE|Bid|9.160|3.000|67.25%|
ISTA|15:06:39|CINC|Bid|4.100|0.010|99.76%|
NMRX|15:06:39|PACF|Ask|7.050|27.000|282.98%|
IYM|15:06:39|CINC|Ask|62.970|87.000|38.16%|
IYM|15:06:39|CINC|Ask|62.970|87.000|38.16%|
GEDU|15:06:39|PACF|Ask|4.030|8.800|118.36%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
PMC|15:06:39|CINC|Ask|11.050|16.080|45.52%|
TGE|15:06:39|PACF|Bid|5.750|2.930|49.04%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:39|CINC|Bid|35.820|18.000|49.75%|
IYM|15:06:39|CINC|Ask|62.960|87.000|38.18%|
GLF|15:06:39|CINC|Ask|34.610|57.350|65.70%|
IYM|15:06:39|CINC|Ask|62.970|87.000|38.16%|
DDS|15:06:39|CINC|Bid|46.210|22.850|50.55%|
ROM|15:06:39|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:39|EDGE|Bid|50.670|30.710|39.39%|
ROM|15:06:39|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:06:39|EDGE|Bid|50.670|30.710|39.39%|
ROM|15:06:39|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:39|EDGE|Ask|50.790|70.880|39.56%|
KB|15:06:39|CINC|Ask|38.780|54.270|39.94%|
VGK|15:06:39|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:39|CINC|Ask|43.040|66.000|53.35%|
ISTA|15:06:39|CINC|Bid|4.100|0.010|99.76%|
ISTA|15:06:39|CINC|Ask|4.110|6.000|45.99%|
GEDU|15:06:39|PACF|Ask|4.030|8.070|100.25%|
PMC|15:06:39|CINC|Ask|11.050|16.080|45.52%|
KUN|15:06:39|PACF|Ask|0.530|1.990|275.47%|
IYM|15:06:39|CINC|Ask|62.970|87.000|38.16%|
SDBT|15:06:39|PACF|Ask|2.380|3.250|36.55%|
ISTA|15:06:39|CINC|Ask|4.110|6.000|45.99%|
ISTA|15:06:39|CINC|Ask|4.110|6.000|45.99%|
UNTK|15:06:39|CINC|Ask|6.220|10.500|68.81%|
JOBS|15:06:39|CINC|Ask|50.710|70.000|38.04%|
VRTS|15:06:39|PACF|Bid|57.720|31.620|45.22%|
ROM|15:06:39|EDGE|Bid|50.670|30.720|39.37%|
ROM|15:06:39|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:06:39|EDGE|Ask|50.790|70.890|39.57%|
DTG|15:06:39|CINC|Bid|60.050|15.570|74.07%|
IYM|15:06:39|CINC|Ask|62.970|87.000|38.16%|
BECN|15:06:39|BOST|Bid|17.760|7.780|56.19%|
ROM|15:06:39|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:06:39|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:06:39|EDGE|Ask|50.790|70.900|39.59%|
IYM|15:06:39|CINC|Ask|62.970|87.000|38.16%|
IYM|15:06:39|CINC|Ask|62.970|87.000|38.16%|
IYM|15:06:39|CINC|Ask|62.970|87.000|38.16%|
SPEX|15:06:39|PACF|Ask|1.550|2.440|57.42%|
CWB|15:06:40|CINC|Bid|35.820|18.000|49.75%|
DGICB|15:06:40|EDGX|Ask|20.000|30.090|50.45%|
KUN|15:06:40|PACF|Ask|0.530|1.990|275.47%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:06:40|PACF|Ask|4.030|8.800|118.36%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
URI|15:06:40|CINC|Ask|14.670|19.390|32.17%|
ASCA|15:06:40|BATY|Ask|20.210|30.210|49.48%|
FFCH|15:06:40|EDGX|Bid|6.550|2.750|58.02%|
CWB|15:06:40|CINC|Bid|35.820|18.000|49.75%|
ISLE|15:06:40|CINC|Ask|6.500|9.580|47.38%|
ASCA|15:06:40|BATY|Ask|20.210|30.210|49.48%|
ASCA|15:06:40|BATY|Ask|20.210|30.210|49.48%|
HTZ|15:06:40|CINC|Ask|10.210|16.740|63.96%|
ASCA|15:06:40|BATY|Ask|20.210|30.210|49.48%|
KONE|15:06:40|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:06:40|PACF|Ask|4.030|8.070|100.25%|
PMFG|15:06:40|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:06:40|PACF|Bid|17.100|7.520|56.02%|
RGA|15:06:40|CINC|Ask|45.980|70.000|52.24%|
ROM|15:06:40|EDGE|Ask|50.790|70.900|39.59%|
ROM|15:06:40|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:06:40|EDGE|Ask|50.790|70.900|39.59%|
IYM|15:06:40|CINC|Ask|62.980|87.000|38.14%|
VELT|15:06:40|BOST|Bid|11.590|1.590|86.28%|
LAS|15:06:40|PACF|Ask|6.800|9.690|42.50%|
SDD|15:06:40|CINC|Bid|63.410|41.900|33.92%|
SDD|15:06:40|CINC|Bid|63.410|41.900|33.92%|
SMS|15:06:40|CINC|Ask|14.590|20.000|37.08%|
SMS|15:06:40|CINC|Ask|14.590|20.000|37.08%|
RNET|15:06:40|PACF|Bid|15.150|6.690|55.84%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
ROM|15:06:40|EDGE|Ask|50.790|70.900|39.59%|
ROM|15:06:40|EDGE|Bid|50.690|30.730|39.38%|
ROM|15:06:40|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:06:40|EDGE|Bid|50.690|30.730|39.38%|
ROM|15:06:40|EDGE|Ask|50.790|70.900|39.59%|
ROM|15:06:40|EDGE|Bid|50.690|30.740|39.36%|
ROM|15:06:40|EDGE|Ask|50.790|70.900|39.59%|
EFV|15:06:40|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:06:40|EDGX|Bid|43.150|28.100|34.88%|
WUHN|15:06:40|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:06:40|PACF|Ask|4.030|8.800|118.36%|
BECN|15:06:40|BOST|Bid|17.760|7.780|56.19%|
EFV|15:06:40|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:06:40|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:06:40|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:06:40|EDGX|Bid|43.160|28.100|34.89%|
RBCN|15:06:40|BOST|Ask|12.310|22.320|81.32%|
RBCN|15:06:40|BOST|Ask|12.310|22.320|81.32%|
JCI.PR.Z|15:06:40|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:40|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:40|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:40|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:40|NQEX|Ask|161.980|281.600|73.85%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
VGK|15:06:40|CINC|Ask|43.040|66.000|53.35%|
PEBO|15:06:40|PACF|Bid|11.210|4.900|56.29%|
LTRE|15:06:40|PACF|Bid|8.930|4.020|54.98%|
CWB|15:06:41|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:41|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:41|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:41|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:41|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:41|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:41|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:41|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:06:41|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:06:41|EDGE|Ask|50.790|70.910|39.61%|
FFCH|15:06:41|EDGX|Bid|6.550|2.750|58.02%|
PSTR|15:06:41|PACF|Ask|4.000|5.470|36.75%|
IYM|15:06:41|CINC|Ask|62.990|87.000|38.12%|
MHGC|15:06:41|EDGX|Ask|4.900|9.670|97.35%|
KBX|15:06:41|EDGX|Ask|1.520|2.250|48.03%|
ABIO|15:06:41|PACF|Ask|1.070|1.570|46.73%|
ROM|15:06:41|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:06:41|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Bid|50.670|30.760|39.29%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
GEDU|15:06:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Bid|50.670|30.760|39.29%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
CWB|15:06:41|CINC|Bid|35.820|18.000|49.75%|
VGK|15:06:41|CINC|Ask|43.050|66.000|53.31%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Bid|50.670|30.760|39.29%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:06:41|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
CWB|15:06:41|CINC|Bid|35.820|18.000|49.75%|
ROM|15:06:41|EDGE|Bid|50.670|30.760|39.29%|
ROM|15:06:41|EDGE|Ask|50.840|70.920|39.50%|
IYM|15:06:41|CINC|Ask|62.990|87.000|38.12%|
IYM|15:06:41|CINC|Ask|62.990|87.000|38.12%|
ROM|15:06:41|EDGE|Ask|50.870|70.920|39.41%|
ROM|15:06:41|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:06:41|EDGE|Ask|50.870|70.920|39.41%|
ROM|15:06:41|EDGE|Ask|50.870|70.920|39.41%|
ROM|15:06:41|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:06:41|EDGE|Ask|50.870|70.920|39.41%|
ROM|15:06:41|EDGE|Bid|50.710|30.760|39.34%|
ROM|15:06:41|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:06:41|EDGE|Bid|50.710|30.770|39.32%|
ROM|15:06:41|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:06:41|EDGE|Ask|50.860|70.930|39.46%|
ROM|15:06:41|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:06:41|EDGE|Ask|50.860|70.930|39.46%|
ASCA|15:06:41|BATY|Ask|20.210|30.210|49.48%|
IYM|15:06:41|CINC|Ask|62.990|87.000|38.12%|
GLBC|15:06:41|BOST|Bid|27.280|17.270|36.69%|
ROM|15:06:41|EDGE|Bid|50.710|30.780|39.30%|
SFLY|15:06:41|CINC|Ask|42.000|57.000|35.71%|
ROM|15:06:41|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:06:41|EDGE|Ask|50.860|70.940|39.48%|
ROM|15:06:41|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:06:41|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:06:41|EDGE|Ask|50.860|70.950|39.50%|
ROM|15:06:41|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:06:41|EDGE|Ask|50.860|70.950|39.50%|
IYM|15:06:41|CINC|Ask|63.000|87.000|38.10%|
ROM|15:06:41|EDGE|Ask|50.860|70.950|39.50%|
VHI|15:06:41|PACF|Ask|35.790|65.000|81.61%|
IYM|15:06:41|CINC|Ask|62.990|87.000|38.12%|
AXN|15:06:41|PACF|Bid|0.900|0.450|50.00%|
GEDU|15:06:41|PACF|Ask|4.030|8.070|100.25%|
VGK|15:06:41|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:41|CINC|Ask|43.060|66.000|53.27%|
IYM|15:06:41|CINC|Ask|63.000|87.000|38.10%|
BECN|15:06:41|BOST|Bid|17.760|7.780|56.19%|
IYM|15:06:41|CINC|Ask|63.000|87.000|38.10%|
EFV|15:06:41|EDGX|Bid|43.170|28.100|34.91%|
BAB|15:06:41|EDGE|Ask|26.060|38.240|46.74%|
ROM|15:06:41|EDGE|Ask|50.870|70.960|39.49%|
ROM|15:06:41|EDGE|Ask|50.870|70.950|39.47%|
IYM|15:06:41|CINC|Ask|63.010|87.000|38.07%|
IYM|15:06:41|CINC|Ask|63.010|87.000|38.07%|
EFV|15:06:41|EDGX|Bid|43.180|28.100|34.92%|
ROM|15:06:41|EDGE|Ask|50.870|70.940|39.45%|
VGK|15:06:41|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:41|CINC|Ask|43.060|66.000|53.27%|
PXD|15:06:41|CINC|Ask|70.960|98.450|38.74%|
RBCN|15:06:41|BOST|Ask|12.310|22.320|81.32%|
RBCN|15:06:41|BOST|Ask|12.310|22.320|81.32%|
AMG|15:06:41|CINC|Ask|80.980|120.000|48.18%|
GNCMA|15:06:41|CINC|Bid|9.450|4.900|48.15%|
UBCP|15:06:41|PACF|Bid|8.300|3.510|57.71%|
GEDU|15:06:41|PACF|Ask|4.030|8.800|118.36%|
PVFC|15:06:41|PACF|Ask|1.400|2.160|54.29%|
GM.WS.A|15:06:41|EDGX|Bid|15.440|0.020|99.87%|
BECN|15:06:41|BOST|Bid|17.760|7.780|56.19%|
ATRC|15:06:41|CINC|Ask|9.670|15.000|55.12%|
ATRC|15:06:41|PACF|Ask|9.670|13.990|44.67%|
IYM|15:06:41|CINC|Ask|63.000|87.000|38.10%|
AMG|15:06:41|CINC|Ask|80.980|120.000|48.18%|
AMG|15:06:41|CINC|Ask|80.980|120.000|48.18%|
EFV|15:06:42|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:06:42|EDGX|Bid|43.160|28.100|34.89%|
ATRC|15:06:42|PACF|Ask|9.680|13.990|44.52%|
ATRC|15:06:42|PACF|Ask|9.680|13.990|44.52%|
TCB.WS|15:06:42|EDGX|Bid|2.240|0.020|99.11%|
TCB.WS|15:06:42|EDGX|Bid|2.240|0.020|99.11%|
TCB.WS|15:06:42|EDGX|Ask|2.360|3.850|63.14%|
EFV|15:06:42|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:06:42|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:06:42|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:06:42|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:06:42|EDGX|Bid|43.160|28.100|34.89%|
ASCA|15:06:42|BATY|Ask|20.210|30.210|49.48%|
ATRC|15:06:42|PACF|Ask|9.670|13.990|44.67%|
EFV|15:06:42|EDGX|Bid|43.160|28.100|34.89%|
BQI.RT|15:06:42|AMEX|Ask|0.003|0.005|55.17%|
HRBN|15:06:42|EDGE|Bid|15.500|5.550|64.19%|
STLY|15:06:42|PACF|Bid|3.850|1.710|55.58%|
VGK|15:06:42|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:42|CINC|Ask|43.060|66.000|53.27%|
OAS|15:06:42|CINC|Ask|21.000|30.000|42.86%|
GEDU|15:06:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:42|EDGE|Ask|50.870|70.950|39.47%|
GLBC|15:06:42|BOST|Bid|27.280|17.290|36.62%|
GEDU|15:06:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:42|EDGE|Ask|50.870|70.940|39.45%|
IYM|15:06:42|CINC|Ask|63.000|87.000|38.10%|
NAD|15:06:42|CINC|Bid|12.360|8.000|35.28%|
ROM|15:06:42|EDGE|Ask|50.870|70.930|39.43%|
GEDU|15:06:42|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:06:42|CINC|Ask|9.670|15.000|55.12%|
BGC|15:06:42|CINC|Ask|28.000|37.500|33.93%|
BGC|15:06:42|CINC|Ask|28.000|37.500|33.93%|
BGC|15:06:42|CINC|Ask|28.000|37.500|33.93%|
ASM|15:06:42|EDGX|Ask|2.300|3.150|36.96%|
ASM|15:06:42|PACF|Ask|2.320|3.180|37.07%|
GEDU|15:06:42|PACF|Ask|4.030|8.800|118.36%|
OAS|15:06:42|CINC|Ask|21.000|30.000|42.86%|
CWB|15:06:42|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:42|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:42|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:42|PACF|Ask|4.030|8.070|100.25%|
PHII|15:06:42|PACF|Bid|18.210|8.480|53.43%|
DGICB|15:06:43|EDGX|Ask|20.000|30.080|50.40%|
ROM|15:06:43|EDGE|Ask|50.870|70.940|39.45%|
WYY|15:06:43|PACF|Bid|0.630|0.300|52.38%|
VIDE|15:06:43|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:06:43|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:06:43|PACF|Bid|3.600|1.560|56.67%|
BGC|15:06:43|CINC|Ask|28.000|37.500|33.93%|
FDML|15:06:43|CINC|Bid|14.930|10.000|33.02%|
BBEP|15:06:43|BOST|Bid|15.220|5.190|65.90%|
PRFT|15:06:43|CINC|Ask|8.280|11.000|32.85%|
STRL|15:06:43|CINC|Ask|11.010|16.200|47.14%|
GEDU|15:06:43|PACF|Ask|4.030|8.800|118.36%|
VICR|15:06:43|PACF|Bid|10.830|5.260|51.43%|
VICR|15:06:43|PACF|Bid|10.830|5.260|51.43%|
VICR|15:06:43|PACF|Bid|10.830|5.260|51.43%|
VRTB|15:06:43|PACF|Ask|1.190|1.990|67.23%|
FFDF|15:06:43|PACF|Ask|17.000|25.020|47.18%|
GEDU|15:06:43|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:06:43|PACF|Ask|2.070|3.100|49.76%|
CWB|15:06:43|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:43|CINC|Bid|35.820|18.000|49.75%|
PSTR|15:06:43|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:06:43|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:06:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:06:43|CINC|Ask|63.010|87.000|38.07%|
JOUT|15:06:43|PACF|Bid|15.750|0.010|99.94%|
IYM|15:06:43|CINC|Ask|63.000|87.000|38.10%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
JCI.PR.Z|15:06:43|NQEX|Ask|169.480|281.600|66.16%|
NIE|15:06:43|PACF|Bid|14.800|7.810|47.23%|
JCI.PR.Z|15:06:43|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:06:43|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:06:43|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:06:43|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:06:43|NQEX|Ask|161.980|216.930|33.92%|
IYM|15:06:43|CINC|Ask|63.010|87.000|38.07%|
BECN|15:06:43|BOST|Bid|17.770|7.790|56.16%|
JCI.PR.Z|15:06:43|NYSE|Ask|161.980|220.000|35.82%|
GEDU|15:06:43|PACF|Ask|4.030|8.800|118.36%|
CWB|15:06:44|CINC|Bid|35.820|18.000|49.75%|
WBS|15:06:44|CINC|Bid|16.280|7.450|54.24%|
CWB|15:06:44|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:44|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:44|CINC|Bid|35.820|18.000|49.75%|
BECN|15:06:44|BOST|Bid|17.770|7.790|56.16%|
GEDU|15:06:44|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:06:44|PACF|Ask|7.050|27.000|282.98%|
ROM|15:06:44|EDGE|Ask|50.860|70.950|39.50%|
UTIW|15:06:44|CINC|Ask|12.410|16.550|33.36%|
UTIW|15:06:44|CINC|Ask|12.410|16.550|33.36%|
VGK|15:06:44|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:44|CINC|Ask|43.060|66.000|53.27%|
EFV|15:06:44|EDGX|Bid|43.180|28.100|34.92%|
GEDU|15:06:44|PACF|Ask|4.030|8.800|118.36%|
RUSHA|15:06:44|CINC|Ask|15.380|22.380|45.51%|
MALL|15:06:44|PACF|Bid|6.750|3.200|52.59%|
MALL|15:06:44|PACF|Bid|6.750|3.200|52.59%|
QEP|15:06:44|CINC|Ask|34.210|45.250|32.27%|
NMRX|15:06:44|PACF|Ask|7.050|27.000|282.98%|
PFSW|15:06:44|PACF|Ask|3.800|5.470|43.95%|
TLI|15:06:44|PACF|Bid|10.820|7.310|32.44%|
GEDU|15:06:44|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:06:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:06:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:06:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:06:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:06:44|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:06:44|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:06:44|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:06:44|NQEX|Ask|356.290|471.410|32.31%|
GEDU|15:06:44|PACF|Ask|4.030|8.800|118.36%|
AGO|15:06:44|CINC|Bid|10.290|6.500|36.83%|
GM.WS.A|15:06:44|EDGX|Bid|15.430|0.020|99.87%|
QUAD|15:06:45|CINC|Ask|23.490|43.000|83.06%|
GEDU|15:06:45|PACF|Ask|4.030|8.070|100.25%|
QUAD|15:06:45|EDGX|Ask|23.490|32.620|38.87%|
CWB|15:06:45|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:45|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:45|PACF|Ask|4.030|8.800|118.36%|
BDC|15:06:45|CINC|Ask|28.250|39.000|38.05%|
GLBC|15:06:45|EDGX|Ask|27.290|9999.990|36543.42%|
CNW|15:06:45|CINC|Ask|25.040|42.000|67.73%|
BRK.A|15:06:45|EDGX|Bid|103000.000|2.000|100.00%|
VGK|15:06:45|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:45|CINC|Ask|43.060|66.000|53.27%|
PSTR|15:06:45|PACF|Ask|4.000|5.470|36.75%|
GBX|15:06:45|CINC|Ask|12.960|24.600|89.81%|
ROM|15:06:45|EDGE|Ask|50.900|70.960|39.41%|
ROM|15:06:45|EDGE|Ask|50.900|70.970|39.43%|
RDEA|15:06:45|CINC|Ask|16.660|24.000|44.06%|
ROM|15:06:45|EDGE|Ask|50.900|70.980|39.45%|
GEDU|15:06:45|PACF|Ask|4.030|8.070|100.25%|
FGF|15:06:45|EDGX|Bid|17.980|11.700|34.93%|
PRIS.B|15:06:45|CINC|Ask|6.390|9.500|48.67%|
NCT.PR.B|15:06:45|BATS|Ask|21.690|29.400|35.55%|
NCT.PR.B|15:06:45|BATS|Bid|20.990|12.680|39.59%|
NCT.PR.B|15:06:45|BATS|Ask|21.690|29.400|35.55%|
RNET|15:06:45|PACF|Bid|15.150|6.690|55.84%|
VGK|15:06:45|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:06:45|PACF|Ask|4.030|8.800|118.36%|
VGK|15:06:45|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:45|CINC|Ask|43.060|66.000|53.27%|
VGK|15:06:45|CINC|Ask|43.060|66.000|53.27%|
ROM|15:06:45|EDGE|Ask|50.900|70.970|39.43%|
FGF|15:06:45|EDGX|Bid|17.980|11.700|34.93%|
ROM|15:06:45|EDGE|Ask|50.900|70.960|39.41%|
GEDU|15:06:45|PACF|Ask|4.030|8.070|100.25%|
BTM|15:06:45|EDGX|Ask|20.140|29.000|43.99%|
MBND|15:06:45|CINC|Ask|2.790|4.700|68.46%|
DAC|15:06:45|PACF|Ask|2.860|7.200|151.75%|
IFMI|15:06:46|PACF|Ask|2.070|4.250|105.31%|
PRIS.B|15:06:46|CINC|Ask|6.410|9.500|48.21%|
GEDU|15:06:46|PACF|Ask|4.030|8.800|118.36%|
ESP|15:06:46|PACF|Ask|21.470|29.530|37.54%|
BONT|15:06:46|EDGX|Ask|6.010|10.500|74.71%|
BONT|15:06:46|EDGX|Ask|6.010|10.500|74.71%|
CGV|15:06:46|CINC|Ask|21.820|35.000|60.40%|
DAC|15:06:46|PACF|Ask|2.860|7.200|151.75%|
LAZ|15:06:46|CINC|Ask|26.870|40.000|48.86%|
DGLY|15:06:46|PACF|Ask|0.790|1.130|43.04%|
GOLF|15:06:46|PACF|Ask|3.220|4.470|38.82%|
IFMI|15:06:46|PACF|Ask|2.070|4.250|105.31%|
FOH|15:06:46|PACF|Ask|0.630|0.920|46.03%|
HOVNP|15:06:46|PACF|Bid|3.250|0.020|99.38%|
PMC|15:06:46|CINC|Ask|11.040|16.080|45.65%|
GEDU|15:06:46|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:06:46|PACF|Ask|0.720|0.950|32.04%|
ROM|15:06:46|EDGE|Ask|50.900|70.970|39.43%|
MBND|15:06:46|CINC|Ask|2.800|4.700|67.86%|
MKTAY|15:06:46|PACF|Bid|40.450|18.460|54.36%|
GEDU|15:06:46|PACF|Ask|4.030|8.800|118.36%|
FOH|15:06:46|PACF|Ask|0.630|0.920|46.03%|
BFSB|15:06:46|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:06:46|PACF|Ask|0.840|1.150|36.90%|
AACOW|15:06:46|PACF|Bid|0.330|0.220|33.33%|
GOLF|15:06:46|PACF|Ask|3.220|4.470|38.82%|
DGLY|15:06:46|PACF|Ask|0.790|1.130|43.04%|
CNET|15:06:46|PACF|Ask|1.530|2.500|63.40%|
GEDU|15:06:46|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:06:46|PACF|Bid|2.780|1.260|54.68%|
HTZ|15:06:46|CINC|Ask|10.200|16.740|64.12%|
BFSB|15:06:46|PACF|Ask|0.840|1.150|36.90%|
GEDU|15:06:47|PACF|Ask|4.030|8.800|118.36%|
FTEK|15:06:47|CINC|Ask|3.970|7.000|76.32%|
CNET|15:06:47|PACF|Ask|1.530|2.500|63.40%|
PVA|15:06:47|CINC|Ask|9.520|15.000|57.56%|
PVA|15:06:47|CINC|Ask|9.520|15.000|57.56%|
PVA|15:06:47|CINC|Ask|9.520|15.000|57.56%|
SMS|15:06:47|CINC|Ask|14.580|20.000|37.17%|
CWB|15:06:47|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:47|CINC|Bid|35.820|18.000|49.75%|
BAC.PR.J|15:06:47|CINC|Ask|17.600|25.750|46.31%|
GEDU|15:06:47|PACF|Ask|4.030|8.070|100.25%|
RENT|15:06:47|EDGX|Ask|12.860|19.000|47.74%|
AGO|15:06:47|CINC|Bid|10.290|6.500|36.83%|
GEDU|15:06:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:47|EDGE|Ask|50.900|70.960|39.41%|
ROM|15:06:47|EDGE|Ask|50.900|70.980|39.45%|
GEDU|15:06:47|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:06:47|PACF|Ask|4.030|8.800|118.36%|
CWB|15:06:47|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:47|CINC|Bid|35.820|18.000|49.75%|
BAB|15:06:47|EDGE|Ask|26.060|38.240|46.74%|
TXCC|15:06:47|CINC|Ask|2.320|3.500|50.86%|
JCI.PR.Z|15:06:48|NYSE|Ask|164.480|220.000|33.75%|
CWB|15:06:48|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:48|CINC|Bid|35.820|18.000|49.75%|
JCI.PR.Z|15:06:48|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|15:06:48|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|15:06:48|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|15:06:48|NQEX|Ask|162.030|281.600|73.79%|
JCI.PR.Z|15:06:48|NQEX|Ask|162.030|281.600|73.79%|
CIR|15:06:48|EDGX|Ask|30.230|45.500|50.51%|
TMS|15:06:48|CINC|Ask|8.850|12.000|35.59%|
GEDU|15:06:48|PACF|Ask|4.030|8.070|100.25%|
AGO|15:06:48|CINC|Bid|10.290|6.500|36.83%|
CWB|15:06:48|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:48|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:06:48|BOST|Bid|27.280|17.290|36.62%|
ROM|15:06:48|EDGE|Ask|50.900|70.960|39.41%|
IRDMW|15:06:48|PACF|Ask|2.150|2.850|32.56%|
ASCA|15:06:48|BATY|Ask|20.230|30.210|49.33%|
ROM|15:06:48|EDGE|Ask|50.900|70.970|39.43%|
ROM|15:06:48|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:06:48|EDGE|Ask|50.900|70.970|39.43%|
GEDU|15:06:48|PACF|Ask|4.030|8.070|100.25%|
EFV|15:06:48|EDGX|Bid|43.170|28.100|34.91%|
MITL|15:06:48|PACF|Bid|4.000|1.930|51.75%|
PXD|15:06:48|CINC|Ask|70.950|98.450|38.76%|
EFV|15:06:48|EDGX|Bid|43.180|28.100|34.92%|
EFV|15:06:48|EDGX|Bid|43.180|28.100|34.92%|
EFV|15:06:48|EDGX|Bid|43.180|28.100|34.92%|
GM.WS.A|15:06:48|EDGX|Bid|15.440|0.020|99.87%|
IMO|15:06:48|EDGX|Ask|38.630|53.000|37.20%|
IMO|15:06:48|EDGX|Ask|38.650|53.000|37.13%|
IYM|15:06:48|CINC|Ask|63.000|87.000|38.10%|
IRDMW|15:06:48|PACF|Ask|2.150|2.850|32.56%|
DGICB|15:06:48|EDGX|Ask|20.000|30.090|50.45%|
ZEUS|15:06:48|CINC|Ask|20.400|34.000|66.67%|
PEBO|15:06:48|PACF|Bid|11.280|4.900|56.56%|
GEDU|15:06:48|PACF|Ask|4.030|8.800|118.36%|
VGK|15:06:48|CINC|Ask|43.050|66.000|53.31%|
VGK|15:06:48|CINC|Ask|43.050|66.000|53.31%|
VGK|15:06:48|CINC|Ask|43.050|66.000|53.31%|
VGK|15:06:48|CINC|Ask|43.050|66.000|53.31%|
DGI|15:06:48|CINC|Ask|21.170|28.500|34.62%|
GEDU|15:06:48|PACF|Ask|4.030|8.070|100.25%|
IYM|15:06:48|CINC|Ask|63.000|87.000|38.10%|
IYM|15:06:48|CINC|Ask|63.000|87.000|38.10%|
ROM|15:06:48|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:06:48|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:06:48|EDGE|Ask|50.900|70.980|39.45%|
ROM|15:06:48|EDGE|Ask|50.920|70.980|39.40%|
ROM|15:06:48|EDGE|Ask|50.920|70.990|39.41%|
ROM|15:06:49|EDGE|Ask|50.920|71.010|39.45%|
ROM|15:06:49|EDGE|Bid|50.750|30.840|39.23%|
ROM|15:06:49|EDGE|Ask|50.920|71.010|39.45%|
ROM|15:06:49|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:06:49|EDGE|Ask|50.910|71.000|39.46%|
ESP|15:06:49|PACF|Ask|21.470|29.530|37.54%|
VGK|15:06:49|CINC|Ask|43.060|66.000|53.27%|
ROM|15:06:49|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:06:49|EDGE|Ask|50.910|70.990|39.44%|
ROM|15:06:49|EDGE|Ask|50.910|70.990|39.44%|
ROM|15:06:49|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:06:49|EDGE|Ask|50.910|70.990|39.44%|
ROM|15:06:49|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:06:49|EDGE|Ask|50.910|70.980|39.42%|
ROM|15:06:49|EDGE|Ask|50.910|70.980|39.42%|
ROM|15:06:49|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:49|EDGE|Ask|50.910|70.980|39.42%|
VGK|15:06:49|CINC|Ask|43.050|66.000|53.31%|
VGK|15:06:49|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:06:49|PACF|Ask|4.030|8.800|118.36%|
IYM|15:06:49|CINC|Ask|63.000|87.000|38.10%|
BONT|15:06:49|EDGX|Ask|6.010|10.500|74.71%|
BONT|15:06:49|CINC|Ask|6.000|10.500|75.00%|
PL|15:06:49|CINC|Ask|16.390|23.500|43.38%|
PL|15:06:49|CINC|Ask|16.390|23.500|43.38%|
PL|15:06:49|CINC|Ask|16.390|23.500|43.38%|
GLBC|15:06:49|BOST|Bid|27.280|17.290|36.62%|
GLBC|15:06:49|BOST|Bid|27.280|17.290|36.62%|
IYM|15:06:49|CINC|Ask|63.000|87.000|38.10%|
CWB|15:06:49|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:49|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:49|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:49|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:49|PACF|Ask|4.030|8.070|100.25%|
IYM|15:06:49|CINC|Ask|63.010|87.000|38.07%|
CWB|15:06:49|CINC|Bid|35.820|18.000|49.75%|
BONT|15:06:49|EDGX|Ask|6.000|10.500|75.00%|
PCCC|15:06:49|PACF|Bid|7.160|4.000|44.13%|
PCCC|15:06:49|PACF|Bid|7.160|4.000|44.13%|
ROM|15:06:49|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:49|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:49|EDGE|Ask|50.900|70.970|39.43%|
ROM|15:06:49|EDGE|Ask|50.900|70.970|39.43%|
RBCN|15:06:49|BOST|Ask|12.310|22.320|81.32%|
RBCN|15:06:49|BOST|Ask|12.310|22.320|81.32%|
ROM|15:06:49|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:49|EDGE|Ask|50.900|70.970|39.43%|
BGC|15:06:49|CINC|Ask|28.020|37.500|33.83%|
FDML|15:06:49|CINC|Bid|14.950|10.000|33.11%|
BAK|15:06:49|CINC|Ask|17.490|25.000|42.94%|
GEDU|15:06:49|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:06:49|PACF|Bid|7.160|4.000|44.13%|
PL|15:06:49|CINC|Ask|16.390|23.500|43.38%|
PL|15:06:49|CINC|Ask|16.390|23.500|43.38%|
BKR|15:06:49|EDGX|Ask|19.560|39.500|101.94%|
BRK.A|15:06:49|EDGX|Bid|103000.000|2.000|100.00%|
GEDU|15:06:49|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:50|EDGE|Ask|50.900|70.970|39.43%|
OMN|15:06:50|CINC|Ask|5.260|7.450|41.63%|
PCCC|15:06:50|PACF|Bid|7.160|4.000|44.13%|
GEDU|15:06:50|PACF|Ask|4.030|8.800|118.36%|
BECN|15:06:50|BOST|Bid|17.770|7.790|56.16%|
BAB|15:06:50|EDGE|Ask|26.060|38.240|46.74%|
BAB|15:06:50|EDGE|Ask|26.060|38.240|46.74%|
JPC|15:06:50|EDGE|Bid|7.510|2.870|61.78%|
OMN|15:06:50|CINC|Ask|5.260|7.450|41.63%|
KUN|15:06:50|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:06:50|PACF|Ask|4.030|8.070|100.25%|
AG|15:06:50|BOST|Ask|18.930|28.920|52.77%|
AG|15:06:50|BOST|Ask|18.940|28.920|52.69%|
AG|15:06:50|BOST|Ask|18.940|28.930|52.75%|
ROM|15:06:50|EDGE|Ask|50.900|70.980|39.45%|
IYM|15:06:50|CINC|Ask|63.010|87.000|38.07%|
RMD|15:06:50|BATY|Ask|26.240|36.240|38.11%|
VRTS|15:06:50|PACF|Bid|57.720|31.620|45.22%|
GEDU|15:06:50|PACF|Ask|4.030|8.800|118.36%|
VRTS|15:06:50|PACF|Bid|57.720|31.620|45.22%|
OMN|15:06:50|CINC|Ask|5.270|7.450|41.37%|
ROM|15:06:50|EDGE|Ask|50.920|70.990|39.41%|
RNET|15:06:50|PACF|Bid|15.150|6.690|55.84%|
IMO|15:06:50|EDGX|Ask|38.650|53.000|37.13%|
KUN|15:06:50|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:06:50|PACF|Ask|4.030|8.070|100.25%|
ISH|15:06:50|PACF|Bid|19.960|10.000|49.90%|
IYM|15:06:50|CINC|Ask|63.000|87.000|38.10%|
BKR|15:06:50|EDGX|Ask|19.550|39.500|102.05%|
ROM|15:06:50|EDGE|Ask|50.920|70.980|39.40%|
ROM|15:06:50|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:06:50|EDGE|Ask|50.890|70.980|39.48%|
GEDU|15:06:50|PACF|Ask|4.030|8.800|118.36%|
ONSM|15:06:50|PACF|Bid|0.800|0.100|87.51%|
IYM|15:06:50|CINC|Ask|63.000|87.000|38.10%|
ORBT|15:06:50|PACF|Ask|4.100|6.660|62.44%|
IYM|15:06:50|CINC|Ask|63.000|87.000|38.10%|
BECN|15:06:50|BOST|Bid|17.760|7.780|56.19%|
IYM|15:06:50|CINC|Ask|63.000|87.000|38.10%|
UKK|15:06:50|CINC|Bid|34.110|2.000|94.14%|
ROM|15:06:50|EDGE|Ask|50.890|70.980|39.48%|
ROM|15:06:50|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:06:50|EDGE|Ask|50.890|70.980|39.48%|
AG|15:06:50|BOST|Ask|18.940|28.930|52.75%|
AG|15:06:50|BOST|Ask|18.940|28.910|52.64%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:51|PACF|Ask|4.030|8.070|100.25%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
IYM|15:06:51|CINC|Ask|63.000|87.000|38.10%|
VGK|15:06:51|CINC|Ask|43.050|66.000|53.31%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
ORBT|15:06:51|PACF|Ask|4.100|6.660|62.44%|
CWB|15:06:51|CINC|Bid|35.820|18.000|49.75%|
KONE|15:06:51|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:06:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:06:51|CINC|Ask|63.010|87.000|38.07%|
IYM|15:06:51|CINC|Ask|63.010|87.000|38.07%|
PLNR|15:06:51|PACF|Bid|2.880|1.240|56.94%|
IEO|15:06:51|CINC|Ask|57.150|76.000|32.98%|
PMFG|15:06:51|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:06:51|PACF|Bid|17.100|7.520|56.02%|
BAK|15:06:51|CINC|Bid|17.440|11.010|36.87%|
ROM|15:06:51|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:51|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:06:51|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:06:51|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:06:51|EDGE|Ask|50.890|71.000|39.52%|
ROM|15:06:51|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:06:51|EDGE|Ask|50.890|71.010|39.54%|
ROM|15:06:51|EDGE|Ask|50.890|71.010|39.54%|
ROM|15:06:51|EDGE|Bid|50.760|30.850|39.22%|
ROM|15:06:51|EDGE|Ask|50.890|71.010|39.54%|
GEDU|15:06:51|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:51|EDGE|Ask|50.920|71.010|39.45%|
ROM|15:06:51|EDGE|Bid|50.760|30.860|39.20%|
ROM|15:06:51|EDGE|Ask|50.920|71.010|39.45%|
ROM|15:06:51|EDGE|Ask|50.920|71.010|39.45%|
ROM|15:06:51|EDGE|Bid|50.760|30.850|39.22%|
ROM|15:06:51|EDGE|Ask|50.910|71.010|39.48%|
VRML|15:06:51|CINC|Ask|2.540|4.050|59.45%|
ROM|15:06:51|EDGE|Ask|50.910|71.010|39.48%|
ORCC|15:06:51|EDGX|Ask|2.720|3.750|37.87%|
ESP|15:06:51|PACF|Ask|21.470|29.530|37.54%|
ROM|15:06:51|EDGE|Bid|50.760|30.850|39.22%|
ROM|15:06:51|EDGE|Ask|50.950|71.010|39.37%|
ROM|15:06:51|EDGE|Ask|50.950|71.010|39.37%|
BAC.WS.B|15:06:51|CINC|Ask|0.650|1.530|135.42%|
GEDU|15:06:51|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:06:51|PACF|Bid|7.160|4.000|44.13%|
GLBC|15:06:51|BOST|Bid|27.260|17.280|36.61%|
ROM|15:06:51|EDGE|Ask|50.950|71.000|39.35%|
IYM|15:06:51|CINC|Ask|63.000|87.000|38.10%|
IYM|15:06:51|CINC|Ask|63.000|87.000|38.10%|
ROM|15:06:51|EDGE|Ask|50.950|70.990|39.33%|
GEDU|15:06:51|PACF|Ask|4.030|8.070|100.25%|
ROM|15:06:52|EDGE|Ask|50.950|71.000|39.35%|
IYM|15:06:52|CINC|Ask|63.010|87.000|38.07%|
ROM|15:06:52|EDGE|Ask|50.950|70.990|39.33%|
ROM|15:06:52|EDGE|Ask|50.950|71.000|39.35%|
QEP|15:06:52|CINC|Ask|34.220|45.250|32.23%|
PCCC|15:06:52|PACF|Bid|7.160|4.000|44.13%|
GRC|15:06:52|PACF|Bid|28.750|16.460|42.75%|
FII|15:06:52|CINC|Ask|18.820|26.500|40.81%|
GEDU|15:06:52|PACF|Ask|4.030|8.800|118.36%|
IEO|15:06:52|CINC|Ask|57.140|76.000|33.01%|
DTG|15:06:52|CINC|Bid|60.050|15.570|74.07%|
IEO|15:06:52|CINC|Ask|57.140|76.000|33.01%|
GEDU|15:06:52|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:06:52|PACF|Bid|7.160|4.000|44.13%|
GEDU|15:06:52|PACF|Ask|4.030|8.800|118.36%|
IYM|15:06:52|CINC|Ask|63.000|87.000|38.10%|
WWVY|15:06:52|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:06:52|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:06:52|PACF|Ask|0.400|0.700|75.00%|
IEO|15:06:52|CINC|Ask|57.130|76.000|33.03%|
IYM|15:06:52|CINC|Ask|63.010|87.000|38.07%|
BAC.WS.B|15:06:52|CINC|Ask|0.650|1.530|135.42%|
IMO|15:06:52|EDGX|Ask|38.670|53.000|37.06%|
IMO|15:06:52|EDGX|Ask|38.670|53.000|37.06%|
IMO|15:06:52|EDGX|Ask|38.670|53.000|37.06%|
FII|15:06:52|CINC|Ask|18.820|26.500|40.81%|
IYM|15:06:52|CINC|Ask|63.010|87.000|38.07%|
GEDU|15:06:52|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:06:52|PACF|Ask|0.400|0.700|75.00%|
ILF|15:06:52|CHIC|Ask|40.980|54.500|32.99%|
ROM|15:06:52|EDGE|Ask|50.950|70.990|39.33%|
GEDU|15:06:52|PACF|Ask|4.030|8.800|118.36%|
IEO|15:06:52|CINC|Ask|57.140|76.000|33.01%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
IYM|15:06:53|CINC|Ask|63.010|87.000|38.07%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
SCS|15:06:53|BATY|Ask|7.680|11.000|43.23%|
GEDU|15:06:53|PACF|Ask|4.030|8.070|100.25%|
IYM|15:06:53|CINC|Ask|63.010|87.000|38.07%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
GMT|15:06:53|CINC|Ask|30.850|41.750|35.33%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
MTP|15:06:53|CINC|Bid|14.500|6.630|54.28%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
IEO|15:06:53|CINC|Ask|57.140|76.000|33.01%|
IEO|15:06:53|CINC|Ask|57.140|76.000|33.01%|
IYM|15:06:53|CINC|Ask|63.010|87.000|38.07%|
ORCC|15:06:53|EDGX|Ask|2.740|3.750|36.86%|
ORCC|15:06:53|EDGX|Ask|2.740|3.750|36.86%|
ORCC|15:06:53|EDGX|Ask|2.740|3.750|36.86%|
ORCC|15:06:53|CINC|Ask|2.740|3.750|36.86%|
GEDU|15:06:53|PACF|Ask|4.030|8.800|118.36%|
ORCC|15:06:53|CINC|Ask|2.740|3.750|36.86%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
PCCC|15:06:53|PACF|Bid|7.160|4.000|44.13%|
BAC.WS.B|15:06:53|CINC|Ask|0.650|1.530|135.42%|
ORCC|15:06:53|EDGX|Ask|2.740|3.750|36.86%|
SMS|15:06:53|CINC|Ask|14.590|20.000|37.08%|
IYM|15:06:53|CINC|Ask|63.020|87.000|38.05%|
IYM|15:06:53|CINC|Ask|63.010|87.000|38.07%|
GEDU|15:06:53|PACF|Ask|4.030|8.070|100.25%|
BDC|15:06:53|CINC|Ask|28.220|39.000|38.20%|
GRA|15:06:53|CINC|Ask|35.710|52.520|47.07%|
PCCC|15:06:53|PACF|Bid|7.160|4.000|44.13%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:53|CINC|Bid|35.820|18.000|49.75%|
PEBO|15:06:53|PACF|Bid|11.300|4.900|56.64%|
IYM|15:06:53|CINC|Ask|63.010|87.000|38.07%|
CCO|15:06:53|CINC|Ask|9.440|15.000|58.90%|
GEDU|15:06:53|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.B|15:06:54|CINC|Ask|0.650|1.530|135.42%|
GRA|15:06:54|CINC|Ask|35.710|52.520|47.07%|
GEDU|15:06:54|PACF|Ask|4.030|8.070|100.25%|
IYM|15:06:54|CINC|Ask|63.010|87.000|38.07%|
BQI.RT|15:06:54|AMEX|Ask|0.003|0.005|55.17%|
CWB|15:06:54|CINC|Bid|35.820|18.000|49.75%|
ABG|15:06:54|BOST|Ask|18.090|28.070|55.17%|
GEDU|15:06:54|PACF|Ask|4.030|8.800|118.36%|
BDCL|15:06:54|EDGX|Ask|14.780|24.850|68.13%|
BTM|15:06:54|EDGX|Ask|20.120|29.000|44.14%|
GEDU|15:06:54|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:06:54|PACF|Bid|26.790|13.000|51.47%|
EGN|15:06:54|CINC|Ask|45.170|63.000|39.47%|
IYM|15:06:54|CINC|Ask|63.010|87.000|38.07%|
DGICB|15:06:54|EDGX|Ask|20.000|30.110|50.55%|
GEDU|15:06:54|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.B|15:06:54|CINC|Ask|0.650|1.530|135.42%|
GMT|15:06:54|EDGX|Bid|30.840|14.000|54.60%|
GMT|15:06:54|EDGX|Bid|30.840|14.000|54.60%|
GMT|15:06:54|EDGX|Bid|30.830|14.000|54.59%|
CNW|15:06:54|CINC|Ask|25.030|42.000|67.80%|
GMT|15:06:54|EDGX|Bid|30.830|14.000|54.59%|
GMT|15:06:54|EDGX|Bid|30.830|14.000|54.59%|
CAB|15:06:54|CINC|Ask|21.400|29.000|35.51%|
BONE|15:06:54|EDGX|Ask|1.790|3.150|75.98%|
GEDU|15:06:54|PACF|Ask|4.030|8.070|100.25%|
RES|15:06:54|BOST|Ask|19.250|29.270|52.05%|
URE|15:06:54|CINC|Ask|40.510|54.720|35.08%|
IYM|15:06:54|CINC|Ask|63.020|87.000|38.05%|
BRY|15:06:54|CINC|Ask|43.300|60.000|38.57%|
IYM|15:06:54|CINC|Ask|63.010|87.000|38.07%|
GMT|15:06:54|EDGX|Bid|30.810|14.000|54.56%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:54|PACF|Ask|4.030|8.800|118.36%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
IYM|15:06:55|CINC|Ask|63.020|87.000|38.05%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
IYM|15:06:55|CINC|Ask|63.010|87.000|38.07%|
GEDU|15:06:55|PACF|Ask|4.030|8.070|100.25%|
VTUS|15:06:55|CINC|Ask|8.980|27.000|200.67%|
CIR|15:06:55|EDGX|Ask|30.230|45.500|50.51%|
GEDU|15:06:55|PACF|Ask|4.030|8.800|118.36%|
IYM|15:06:55|CINC|Ask|63.020|87.000|38.05%|
CTCM|15:06:55|CINC|Ask|15.950|25.250|58.31%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:55|PACF|Ask|4.030|8.070|100.25%|
CKEC|15:06:55|EDGX|Ask|5.290|7.250|37.05%|
BAC.WS.B|15:06:55|CINC|Ask|0.650|1.530|135.42%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:55|PACF|Ask|4.030|8.800|118.36%|
DCIX|15:06:55|CINC|Ask|4.820|6.900|43.15%|
IYM|15:06:55|CINC|Ask|63.010|87.000|38.07%|
CWB|15:06:55|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:55|PACF|Ask|4.030|8.070|100.25%|
IYM|15:06:56|CINC|Ask|63.020|87.000|38.05%|
CHMT|15:06:56|EDGX|Ask|11.920|23.500|97.15%|
GEDU|15:06:56|PACF|Ask|4.030|8.800|118.36%|
GMT|15:06:56|EDGX|Bid|30.810|14.000|54.56%|
VR|15:06:56|CINC|Bid|23.590|14.000|40.65%|
SHFL|15:06:56|CINC|Ask|8.110|12.500|54.13%|
ROM|15:06:56|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:06:56|EDGE|Ask|50.950|70.990|39.33%|
LABL|15:06:56|PACF|Bid|24.360|11.170|54.15%|
GEDU|15:06:56|PACF|Ask|4.030|8.070|100.25%|
PGTI|15:06:56|CINC|Ask|1.880|3.290|75.00%|
IYM|15:06:56|CINC|Ask|63.010|87.000|38.07%|
IYM|15:06:56|CINC|Ask|63.010|87.000|38.07%|
KB|15:06:56|CINC|Ask|38.780|54.270|39.94%|
IYM|15:06:56|CINC|Ask|63.010|87.000|38.07%|
ROM|15:06:56|EDGE|Ask|50.920|70.990|39.41%|
ROM|15:06:56|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:06:56|EDGE|Ask|50.920|70.980|39.40%|
GEDU|15:06:56|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.B|15:06:56|CINC|Ask|0.650|1.530|135.42%|
SOA|15:06:56|CINC|Ask|15.470|24.000|55.14%|
SOA|15:06:56|CINC|Ask|15.470|24.000|55.14%|
ROM|15:06:56|EDGE|Ask|50.920|70.980|39.40%|
ROM|15:06:56|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:06:56|EDGE|Ask|50.920|70.980|39.40%|
NIE|15:06:56|PACF|Bid|14.800|7.810|47.23%|
IYM|15:06:56|CINC|Ask|63.010|87.000|38.07%|
GEDU|15:06:56|PACF|Ask|4.030|8.070|100.25%|
PHIIK|15:06:56|PACF|Bid|19.180|8.660|54.85%|
PVFC|15:06:56|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:06:56|PACF|Ask|1.400|2.160|54.29%|
IYM|15:06:56|CINC|Ask|63.010|87.000|38.07%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:57|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:06:57|PACF|Ask|4.030|8.070|100.25%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
SGC|15:06:57|PACF|Bid|10.680|4.600|56.93%|
ROM|15:06:57|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:06:57|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:06:57|EDGE|Ask|50.920|71.000|39.43%|
GEDU|15:06:57|PACF|Ask|4.030|8.800|118.36%|
IYM|15:06:57|CINC|Ask|63.010|87.000|38.07%|
ROM|15:06:57|EDGE|Ask|50.950|71.000|39.35%|
ROM|15:06:57|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:06:57|EDGE|Ask|50.950|70.990|39.33%|
DGICB|15:06:57|EDGX|Ask|20.000|33.110|65.55%|
DGICB|15:06:57|EDGX|Ask|20.000|30.100|50.50%|
IYM|15:06:57|CINC|Ask|63.010|87.000|38.07%|
BAC.WS.B|15:06:57|CINC|Ask|0.650|1.530|135.42%|
VGK|15:06:57|CINC|Ask|43.060|66.000|53.27%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
VGK|15:06:57|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:06:57|PACF|Ask|4.030|8.070|100.25%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
ERJ|15:06:57|CINC|Ask|21.610|31.910|47.66%|
ERJ|15:06:57|CINC|Ask|21.610|30.290|40.17%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:06:57|PACF|Ask|4.030|8.800|118.36%|
ROM|15:06:57|EDGE|Bid|50.770|30.830|39.28%|
DRC|15:06:57|CINC|Ask|37.550|57.000|51.80%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:57|CINC|Bid|35.820|18.000|49.75%|
PVFC|15:06:58|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:06:58|PACF|Ask|4.030|8.070|100.25%|
BAB|15:06:58|EDGE|Ask|26.060|38.240|46.74%|
GEDU|15:06:58|PACF|Ask|4.030|8.800|118.36%|
BTM|15:06:58|EDGX|Ask|20.120|29.000|44.14%|
BTM|15:06:58|EDGX|Ask|20.120|29.000|44.14%|
TRGP|15:06:58|CINC|Ask|26.990|36.730|36.09%|
VGK|15:06:58|CINC|Ask|43.060|66.000|53.27%|
CWB|15:06:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:58|CINC|Bid|35.820|18.000|49.75%|
SMS|15:06:58|CINC|Ask|14.590|20.000|37.08%|
BTM|15:06:58|EDGX|Ask|20.180|29.000|43.71%|
PANL|15:06:58|EDGE|Bid|22.830|12.860|43.67%|
QADB|15:06:58|PACF|Bid|9.010|3.870|57.05%|
RRST|15:06:58|PACF|Bid|5.800|2.480|57.24%|
ROM|15:06:58|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:06:58|EDGE|Ask|50.920|70.990|39.41%|
CWB|15:06:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:58|CINC|Bid|35.820|18.000|49.75%|
ROM|15:06:58|EDGE|Ask|50.920|70.990|39.41%|
ROM|15:06:58|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:06:58|EDGE|Ask|50.920|70.980|39.40%|
GEDU|15:06:58|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:06:58|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
JCI.PR.Z|15:06:58|NQEX|Ask|161.980|281.600|73.85%|
BAC.WS.B|15:06:58|CINC|Ask|0.650|1.530|135.42%|
IMO|15:06:58|EDGX|Ask|38.670|53.000|37.06%|
FSIN|15:06:58|CINC|Ask|5.760|8.020|39.24%|
FSIN|15:06:58|CINC|Ask|5.760|8.020|39.24%|
ROM|15:06:58|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:06:58|EDGE|Ask|50.920|70.980|39.40%|
ROM|15:06:58|EDGE|Bid|50.770|30.810|39.31%|
ABG|15:06:58|EDGE|Ask|18.100|28.070|55.08%|
ABG|15:06:58|EDGE|Ask|18.100|28.070|55.08%|
ROM|15:06:58|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:06:58|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:06:58|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:06:58|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:06:58|EDGE|Ask|50.900|70.980|39.45%|
ROM|15:06:58|EDGE|Ask|50.900|70.980|39.45%|
ROM|15:06:58|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:06:58|EDGE|Ask|50.900|70.970|39.43%|
ROM|15:06:58|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:06:58|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:06:58|EDGE|Ask|50.900|70.980|39.45%|
BBEP|15:06:58|BOST|Bid|15.220|5.190|65.90%|
ORCC|15:06:58|EDGX|Ask|2.740|3.750|36.86%|
BBEP|15:06:58|BOST|Bid|15.220|5.190|65.90%|
PVFC|15:06:58|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:06:58|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:06:58|PACF|Ask|4.030|8.800|118.36%|
CWB|15:06:59|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:59|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:59|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:59|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:59|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:59|CINC|Bid|35.820|18.000|49.75%|
CWB|15:06:59|CINC|Bid|35.820|18.000|49.75%|
ORCC|15:06:59|EDGX|Ask|2.740|3.750|36.86%|
ABG|15:06:59|EDGE|Ask|18.100|28.070|55.08%|
GEDU|15:06:59|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:06:59|PACF|Ask|4.030|8.800|118.36%|
GDOT|15:06:59|EDGE|Bid|25.390|15.340|39.58%|
BAB|15:06:59|EDGE|Ask|26.060|38.250|46.78%|
GEDU|15:06:59|PACF|Ask|4.030|8.070|100.25%|
BAC.WS.B|15:06:59|CINC|Ask|0.650|1.530|135.42%|
ROM|15:06:59|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:06:59|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:06:59|EDGE|Ask|50.900|70.970|39.43%|
VELT|15:06:59|BOST|Bid|11.590|1.590|86.28%|
UKK|15:06:59|CINC|Bid|34.110|2.000|94.14%|
UKK|15:06:59|CINC|Ask|34.190|51.860|51.68%|
GEDU|15:06:59|PACF|Ask|4.030|8.800|118.36%|
FFKY|15:06:59|PACF|Ask|2.290|3.730|62.88%|
NOR|15:06:59|CINC|Ask|9.890|15.520|56.93%|
CSKI|15:07:00|CINC|Bid|2.690|1.000|62.83%|
UIS|15:07:00|CINC|Ask|16.750|23.310|39.16%|
CWB|15:07:00|CINC|Bid|35.820|18.000|49.75%|
CWB|15:07:00|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:07:00|PACF|Ask|4.030|8.070|100.25%|
CNET|15:07:00|PACF|Ask|1.530|2.500|63.40%|
VGK|15:07:00|CINC|Ask|43.060|66.000|53.27%|
AACOW|15:07:00|PACF|Bid|0.330|0.220|33.33%|
BFSB|15:07:00|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:07:00|PACF|Ask|0.840|1.150|36.90%|
NMRX|15:07:00|PACF|Ask|7.050|27.000|282.98%|
FARM|15:07:00|CINC|Ask|6.760|10.380|53.55%|
FARM|15:07:00|CINC|Ask|6.770|10.380|53.32%|
CDY|15:07:00|EDGX|Ask|1.040|1.500|44.23%|
VELT|15:07:00|BOST|Bid|11.590|1.590|86.28%|
GEDU|15:07:00|PACF|Ask|4.030|8.800|118.36%|
SDBT|15:07:00|PACF|Ask|2.380|3.250|36.55%|
CDY|15:07:00|EDGX|Ask|1.040|1.500|44.23%|
BECN|15:07:00|BOST|Bid|17.760|7.780|56.19%|
BECN|15:07:00|BOST|Bid|17.760|7.780|56.19%|
BGC|15:07:00|CINC|Ask|28.020|37.500|33.83%|
BFSB|15:07:00|PACF|Ask|0.840|1.150|36.90%|
CSKI|15:07:00|CINC|Bid|2.690|1.000|62.83%|
GEDU|15:07:00|PACF|Ask|4.030|8.070|100.25%|
CNET|15:07:00|PACF|Ask|1.530|2.500|63.40%|
BAC.WS.B|15:07:00|CINC|Ask|0.650|1.530|135.42%|
VGK|15:07:00|CINC|Ask|43.060|66.000|53.27%|
VDE|15:07:00|CINC|Ask|92.190|124.000|34.50%|
ROM|15:07:00|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:07:00|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:07:00|EDGE|Ask|50.900|70.960|39.41%|
GEDU|15:07:00|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:07:00|CINC|Ask|7.860|11.750|49.49%|
GEDU|15:07:00|PACF|Ask|4.030|8.070|100.25%|
TLI|15:07:00|PACF|Bid|10.820|7.310|32.44%|
FARM|15:07:00|CINC|Ask|6.770|10.380|53.32%|
TIGR|15:07:00|PACF|Bid|2.780|1.260|54.68%|
AGO|15:07:01|CINC|Bid|10.290|6.500|36.83%|
MMLP|15:07:01|CINC|Ask|27.270|36.000|32.01%|
GEDU|15:07:01|PACF|Ask|4.030|8.800|118.36%|
STNR|15:07:01|PACF|Bid|42.340|19.240|54.56%|
STNR|15:07:01|PACF|Bid|42.340|19.240|54.56%|
STNR|15:07:01|PACF|Bid|42.340|19.240|54.56%|
CTCM|15:07:01|CINC|Ask|15.950|25.250|58.31%|
VIDE|15:07:01|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:07:01|PACF|Ask|1.190|1.990|67.23%|
WYY|15:07:01|PACF|Bid|0.630|0.300|52.38%|
GEDU|15:07:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:01|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:07:01|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:07:01|EDGE|Ask|50.900|70.970|39.43%|
GEDU|15:07:01|PACF|Ask|4.030|8.800|118.36%|
AXN|15:07:01|PACF|Bid|0.900|0.450|50.00%|
VRTB|15:07:01|PACF|Ask|1.190|1.990|67.23%|
KUN|15:07:01|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:07:01|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:07:01|BOST|Bid|27.260|17.270|36.65%|
VGK|15:07:01|CINC|Ask|43.060|66.000|53.27%|
BRY|15:07:01|CINC|Ask|43.280|60.000|38.63%|
IEO|15:07:01|CINC|Ask|57.120|76.000|33.05%|
VDE|15:07:01|CINC|Ask|92.160|124.000|34.55%|
TZYM|15:07:01|PACF|Bid|3.600|1.560|56.67%|
CIR|15:07:01|EDGX|Ask|30.230|45.500|50.51%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
UKK|15:07:01|CINC|Bid|34.100|2.000|94.13%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
GEDU|15:07:01|PACF|Ask|4.030|8.800|118.36%|
KB|15:07:01|CINC|Ask|38.780|54.270|39.94%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
JCI.PR.Z|15:07:01|NQEX|Ask|161.930|281.600|73.90%|
RPTP|15:07:01|CINC|Bid|4.460|2.000|55.16%|
BRY|15:07:01|CINC|Ask|43.280|60.000|38.63%|
KUN|15:07:01|PACF|Ask|0.530|1.990|275.47%|
XES|15:07:01|CINC|Ask|31.560|45.990|45.72%|
RTI|15:07:01|CINC|Ask|24.140|35.000|44.99%|
DGIT|15:07:02|CINC|Ask|17.750|31.780|79.04%|
DGIT|15:07:02|CINC|Ask|17.750|31.780|79.04%|
IMO|15:07:02|EDGX|Ask|38.690|53.000|36.99%|
BDC|15:07:02|CINC|Ask|28.220|39.000|38.20%|
CGW|15:07:02|CINC|Ask|18.390|24.690|34.26%|
VDE|15:07:02|CINC|Ask|92.190|124.000|34.50%|
DRC|15:07:02|CINC|Ask|37.550|57.000|51.80%|
GMT|15:07:02|EDGX|Bid|30.810|14.000|54.56%|
GEDU|15:07:02|PACF|Ask|4.030|8.070|100.25%|
GMT|15:07:02|EDGX|Bid|30.810|14.000|54.56%|
GMT|15:07:02|EDGX|Bid|30.810|14.000|54.56%|
ATRC|15:07:02|CINC|Ask|9.710|15.000|54.48%|
GEDU|15:07:02|PACF|Ask|4.030|8.800|118.36%|
SHS|15:07:02|EDGX|Ask|35.780|47.380|32.42%|
ONSM|15:07:02|PACF|Bid|0.800|0.100|87.51%|
GEDU|15:07:02|PACF|Ask|4.030|8.070|100.25%|
TECUB|15:07:02|PACF|Bid|6.960|4.030|42.10%|
GGS|15:07:02|CINC|Ask|11.140|18.000|61.58%|
DGIT|15:07:02|CINC|Ask|17.740|31.780|79.14%|
DGIT|15:07:02|CINC|Ask|17.740|31.780|79.14%|
RGA|15:07:02|CINC|Ask|45.940|70.000|52.37%|
GEDU|15:07:02|PACF|Ask|4.030|8.800|118.36%|
ORBT|15:07:02|PACF|Ask|4.100|6.660|62.44%|
MDC|15:07:02|CINC|Ask|16.760|25.000|49.16%|
GEDU|15:07:03|PACF|Ask|4.030|8.070|100.25%|
CWB|15:07:03|CINC|Bid|35.820|18.000|49.75%|
CWB|15:07:03|CINC|Bid|35.820|18.000|49.75%|
GEDU|15:07:03|PACF|Ask|4.030|8.800|118.36%|
ORBT|15:07:03|PACF|Ask|4.100|6.660|62.44%|
PHII|15:07:03|PACF|Bid|18.260|8.480|53.56%|
CWB|15:07:03|CINC|Bid|35.830|18.000|49.76%|
ERJ|15:07:03|CINC|Ask|21.610|30.290|40.17%|
KONE|15:07:03|PACF|Ask|1.010|1.400|38.61%|
KONE|15:07:03|PACF|Ask|1.010|1.400|38.61%|
ERJ|15:07:03|CINC|Ask|21.610|30.290|40.17%|
IAE|15:07:03|CINC|Ask|14.280|19.720|38.10%|
PGTI|15:07:03|CINC|Ask|1.870|3.290|75.94%|
GEDU|15:07:03|PACF|Ask|4.030|8.070|100.25%|
BALT|15:07:03|PACF|Bid|4.060|2.000|50.74%|
BALT|15:07:03|PACF|Bid|4.070|2.000|50.86%|
BALT|15:07:03|PACF|Bid|4.060|2.000|50.74%|
BALT|15:07:03|PACF|Bid|4.060|2.000|50.74%|
GEDU|15:07:03|PACF|Ask|4.030|8.800|118.36%|
PLNR|15:07:03|PACF|Bid|2.880|1.240|56.94%|
PMFG|15:07:03|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:07:03|PACF|Bid|17.100|7.520|56.02%|
LABL|15:07:03|PACF|Bid|24.360|11.170|54.15%|
MALL|15:07:03|PACF|Bid|6.750|3.200|52.59%|
NAV.PR.D|15:07:03|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:07:03|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:07:03|NQEX|Ask|11.910|18.880|58.52%|
NAV.PR.D|15:07:03|NQEX|Ask|11.910|18.880|58.52%|
GLBC|15:07:03|BOST|Bid|27.260|17.270|36.65%|
GLBC|15:07:03|BOST|Bid|27.260|17.270|36.65%|
GEDU|15:07:03|PACF|Ask|4.030|8.070|100.25%|
ERJ|15:07:03|CINC|Ask|21.600|30.290|40.23%|
ROM|15:07:03|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:07:03|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:07:03|EDGE|Ask|50.920|70.980|39.40%|
GEDU|15:07:04|PACF|Ask|4.030|8.800|118.36%|
PRIS.B|15:07:04|CINC|Ask|6.400|9.500|48.44%|
SYSW|15:07:04|BATS|Ask|2.820|5.960|111.35%|
FGF|15:07:04|EDGX|Bid|17.980|11.700|34.93%|
XES|15:07:04|CINC|Ask|31.550|45.990|45.77%|
GEDU|15:07:04|PACF|Ask|4.030|8.070|100.25%|
PMFG|15:07:04|PACF|Bid|17.100|7.520|56.02%|
GIII|15:07:04|CINC|Ask|23.510|43.050|83.11%|
UKK|15:07:04|CINC|Bid|34.130|2.000|94.14%|
UKK|15:07:04|CINC|Ask|34.230|51.860|51.50%|
GLBC|15:07:04|EDGX|Ask|27.290|9999.990|36543.42%|
ROM|15:07:04|EDGE|Bid|50.770|30.820|39.29%|
ROM|15:07:04|EDGE|Bid|50.770|30.830|39.28%|
ROM|15:07:04|EDGE|Ask|50.920|70.990|39.41%|
GEDU|15:07:04|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:07:04|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:07:04|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:07:04|PACF|Bid|13.660|5.570|59.22%|
ACW|15:07:04|CINC|Ask|7.410|12.500|68.69%|
ROM|15:07:04|EDGE|Ask|50.910|70.990|39.44%|
ROM|15:07:04|EDGE|Bid|50.780|30.840|39.27%|
ROM|15:07:04|EDGE|Ask|50.910|70.990|39.44%|
HRBN|15:07:04|EDGE|Bid|15.500|5.540|64.26%|
VELT|15:07:04|BOST|Bid|11.590|1.590|86.28%|
UKK|15:07:04|CINC|Bid|34.130|2.000|94.14%|
ROM|15:07:04|EDGE|Ask|50.910|70.990|39.44%|
STBC|15:07:04|PACF|Bid|11.160|5.070|54.57%|
PVFC|15:07:04|PACF|Ask|1.400|2.160|54.29%|
PSTR|15:07:04|PACF|Ask|4.000|5.470|36.75%|
LAS|15:07:04|PACF|Ask|6.870|9.690|41.05%|
LAS|15:07:04|PACF|Ask|6.870|9.690|41.05%|
CWB|15:07:04|CINC|Bid|35.820|18.000|49.75%|
AMG|15:07:04|CINC|Ask|80.990|120.000|48.17%|
VICR|15:07:04|PACF|Bid|10.830|5.260|51.43%|
CWB|15:07:04|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:04|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:04|CINC|Bid|35.830|18.000|49.76%|
GEDU|15:07:04|PACF|Ask|4.030|8.070|100.25%|
CWB|15:07:04|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:04|CINC|Bid|35.830|18.000|49.76%|
FDML|15:07:04|CINC|Bid|14.970|10.000|33.20%|
RGCO|15:07:04|PACF|Bid|32.020|13.110|59.06%|
WUHN|15:07:04|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:07:04|PACF|Ask|4.030|8.800|118.36%|
MFSA|15:07:04|CBOE|Ask|108.880|156.080|43.35%|
JCI.PR.Z|15:07:04|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|15:07:04|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|15:07:04|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|15:07:04|NQEX|Ask|169.390|281.600|66.24%|
JCI.PR.Z|15:07:04|NQEX|Ask|169.390|281.600|66.24%|
CCSC|15:07:04|CINC|Ask|10.850|14.700|35.48%|
JCI.PR.Z|15:07:04|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:07:04|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:07:04|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:07:04|NQEX|Ask|161.890|216.810|33.92%|
JCI.PR.Z|15:07:04|NQEX|Ask|161.890|216.810|33.92%|
PFSW|15:07:04|PACF|Ask|3.800|5.470|43.95%|
MITK|15:07:04|CINC|Ask|6.650|10.000|50.38%|
CE|15:07:04|CINC|Ask|38.070|52.680|38.38%|
GEDU|15:07:04|PACF|Ask|4.030|8.070|100.25%|
FFCH|15:07:04|EDGX|Bid|6.550|2.750|58.02%|
MFSA|15:07:04|CBOE|Ask|108.880|156.080|43.35%|
MFSA|15:07:05|CBOE|Ask|108.880|149.840|37.62%|
CXPO|15:07:05|CINC|Ask|2.370|4.280|80.59%|
VTNC|15:07:05|PACF|Bid|8.020|3.890|51.50%|
GEDU|15:07:05|PACF|Ask|4.030|8.800|118.36%|
GAGA|15:07:05|PACF|Ask|5.610|8.080|44.03%|
ROM|15:07:05|EDGE|Bid|50.770|30.840|39.26%|
ROM|15:07:05|EDGE|Ask|50.910|70.990|39.44%|
NOR|15:07:05|CINC|Ask|9.880|15.520|57.09%|
SURW|15:07:05|CINC|Ask|12.340|17.490|41.73%|
VGK|15:07:05|CINC|Ask|43.070|66.000|53.24%|
UKK|15:07:05|CINC|Bid|34.120|2.000|94.14%|
UKK|15:07:05|CINC|Ask|34.200|51.860|51.64%|
GEDU|15:07:05|PACF|Ask|4.030|8.070|100.25%|
BCH|15:07:05|EDGX|Bid|71.860|45.140|37.18%|
GEDU|15:07:05|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:05|EDGE|Ask|50.930|70.990|39.39%|
ROM|15:07:05|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:07:05|EDGE|Ask|50.930|70.990|39.39%|
GEDU|15:07:05|PACF|Ask|4.030|8.070|100.25%|
CWB|15:07:06|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:06|CINC|Bid|35.830|18.000|49.76%|
DLX|15:07:06|CINC|Ask|18.900|25.000|32.28%|
RDEA|15:07:06|CINC|Ask|16.790|24.000|42.94%|
GEDU|15:07:06|PACF|Ask|4.030|8.800|118.36%|
RGCO|15:07:06|PACF|Bid|32.020|13.110|59.06%|
RDEA|15:07:06|CINC|Ask|16.650|24.000|44.14%|
GEDU|15:07:06|PACF|Ask|4.030|8.070|100.25%|
BTM|15:07:06|EDGX|Ask|20.180|29.000|43.71%|
BAB|15:07:06|EDGE|Ask|26.060|38.240|46.74%|
BDC|15:07:06|CINC|Ask|28.220|39.000|38.20%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|16.900|39.67%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|16.900|39.67%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|16.900|39.67%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|16.900|39.67%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|16.900|39.67%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:06|NQEX|Ask|12.100|18.880|56.03%|
CGV|15:07:06|CINC|Ask|21.860|35.000|60.11%|
GEDU|15:07:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:07|EDGE|Bid|50.760|30.840|39.24%|
ROM|15:07:07|EDGE|Ask|50.930|70.990|39.39%|
GEDU|15:07:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:07|EDGE|Bid|50.780|30.840|39.27%|
ROM|15:07:07|EDGE|Bid|50.780|30.840|39.27%|
ROM|15:07:07|EDGE|Ask|50.930|71.000|39.41%|
GEDU|15:07:07|PACF|Ask|4.030|8.800|118.36%|
VGK|15:07:07|CINC|Ask|43.070|66.000|53.24%|
EFV|15:07:07|EDGX|Bid|43.180|28.100|34.92%|
ROM|15:07:07|EDGE|Bid|50.780|30.840|39.27%|
ROM|15:07:07|EDGE|Bid|50.780|30.840|39.27%|
ROM|15:07:07|EDGE|Ask|50.930|70.990|39.39%|
EFV|15:07:07|EDGX|Bid|43.180|28.100|34.92%|
ADX|15:07:07|CINC|Ask|9.410|14.000|48.78%|
URE|15:07:07|CINC|Ask|40.510|54.720|35.08%|
DGICB|15:07:07|EDGX|Ask|20.000|33.100|65.50%|
DGICB|15:07:07|EDGX|Ask|20.000|30.110|50.55%|
ROM|15:07:07|EDGE|Bid|50.780|30.840|39.27%|
ROM|15:07:07|EDGE|Bid|50.780|30.840|39.27%|
ROM|15:07:07|EDGE|Ask|50.930|71.000|39.41%|
GEDU|15:07:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:07|EDGE|Bid|50.780|30.840|39.27%|
ROM|15:07:07|EDGE|Bid|50.780|30.850|39.25%|
ROM|15:07:07|EDGE|Ask|50.930|71.010|39.43%|
ROM|15:07:07|EDGE|Bid|50.780|30.850|39.25%|
ROM|15:07:07|EDGE|Bid|50.780|30.850|39.25%|
ROM|15:07:07|EDGE|Ask|50.930|71.020|39.45%|
ROM|15:07:07|EDGE|Ask|50.930|71.020|39.45%|
ROM|15:07:07|EDGE|Bid|50.780|30.860|39.23%|
ROM|15:07:07|EDGE|Ask|50.930|71.020|39.45%|
EFV|15:07:07|EDGX|Bid|43.180|28.100|34.92%|
EFV|15:07:07|EDGX|Bid|43.180|28.100|34.92%|
EFV|15:07:07|EDGX|Bid|43.190|28.100|34.94%|
BAB|15:07:07|EDGE|Ask|26.060|38.240|46.74%|
VDE|15:07:07|CINC|Ask|92.200|124.000|34.49%|
EFV|15:07:07|EDGX|Bid|43.190|28.100|34.94%|
EFV|15:07:07|EDGX|Bid|43.190|28.100|34.94%|
DRC|15:07:07|CINC|Ask|37.560|57.000|51.76%|
RMD|15:07:07|BATY|Ask|26.250|36.250|38.10%|
VELT|15:07:07|BOST|Bid|11.590|1.590|86.28%|
GEDU|15:07:07|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:07:07|PACF|Bid|40.450|18.460|54.36%|
ROM|15:07:07|EDGE|Bid|50.800|30.860|39.25%|
ROM|15:07:07|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:07:07|EDGE|Ask|50.970|71.040|39.38%|
ROM|15:07:07|EDGE|Ask|50.970|71.040|39.38%|
ROM|15:07:07|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:07:07|EDGE|Ask|50.970|71.040|39.38%|
BRY|15:07:07|CINC|Ask|43.300|60.000|38.57%|
BRY|15:07:07|CINC|Ask|43.300|60.000|38.57%|
ROM|15:07:07|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:07:07|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:07:07|EDGE|Ask|50.970|71.030|39.36%|
NIE|15:07:07|PACF|Bid|14.800|7.810|47.23%|
ROM|15:07:07|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:07:07|EDGE|Bid|50.800|30.880|39.21%|
ROM|15:07:07|EDGE|Ask|50.970|71.040|39.38%|
ROM|15:07:07|EDGE|Ask|50.970|71.040|39.38%|
ROM|15:07:07|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:07:07|EDGE|Ask|50.970|71.030|39.36%|
EFV|15:07:07|EDGX|Bid|43.200|28.100|34.95%|
BECN|15:07:07|BOST|Bid|17.760|7.790|56.14%|
BRY|15:07:07|CINC|Ask|43.300|60.000|38.57%|
GMT|15:07:07|EDGX|Bid|30.810|14.000|54.56%|
GMT|15:07:07|EDGX|Bid|30.810|14.010|54.53%|
BRY|15:07:07|CINC|Ask|43.300|60.000|38.57%|
BRY|15:07:07|CINC|Ask|43.300|60.000|38.57%|
BRY|15:07:07|CINC|Ask|43.300|60.000|38.57%|
WDR|15:07:07|CINC|Ask|29.160|40.000|37.17%|
WDR|15:07:07|CINC|Ask|29.160|40.000|37.17%|
IMO|15:07:07|EDGX|Ask|38.710|53.000|36.92%|
RGNC|15:07:07|BOST|Bid|20.690|10.680|48.38%|
IMO|15:07:07|EDGX|Ask|38.710|53.000|36.92%|
LUK|15:07:07|CINC|Ask|26.680|36.220|35.76%|
QEP|15:07:07|CINC|Ask|34.220|45.250|32.23%|
BRY|15:07:07|CINC|Ask|43.300|60.000|38.57%|
BRY|15:07:07|CINC|Ask|43.300|60.000|38.57%|
EFV|15:07:07|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:07:07|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:07:07|EDGX|Bid|43.200|28.100|34.95%|
VHI|15:07:07|PACF|Ask|35.780|65.000|81.67%|
GEDU|15:07:07|PACF|Ask|4.030|8.070|100.25%|
GMT|15:07:07|EDGX|Bid|30.820|14.000|54.57%|
LEN.B|15:07:07|EDGX|Ask|10.840|20.010|84.59%|
BRY|15:07:07|CINC|Ask|43.300|60.000|38.57%|
BBEP|15:07:07|BOST|Bid|15.220|5.190|65.90%|
ROM|15:07:07|EDGE|Bid|50.820|30.870|39.26%|
ROM|15:07:07|EDGE|Bid|50.820|30.880|39.24%|
ROM|15:07:07|EDGE|Ask|50.970|71.040|39.38%|
ROM|15:07:07|EDGE|Ask|50.970|71.040|39.38%|
ROM|15:07:07|EDGE|Bid|50.820|30.890|39.22%|
ROM|15:07:07|EDGE|Ask|50.970|71.040|39.38%|
EFV|15:07:07|EDGX|Bid|43.210|28.100|34.97%|
KEG|15:07:07|CINC|Ask|14.240|21.000|47.47%|
PSTR|15:07:07|PACF|Ask|4.000|5.470|36.75%|
EFV|15:07:07|EDGX|Bid|43.210|28.100|34.97%|
VGK|15:07:07|CINC|Ask|43.100|66.000|53.13%|
LUK|15:07:08|CINC|Ask|26.680|36.220|35.76%|
LUK|15:07:08|CINC|Ask|26.680|36.220|35.76%|
ROM|15:07:08|EDGE|Bid|50.840|30.890|39.24%|
ROM|15:07:08|EDGE|Ask|51.000|71.050|39.31%|
FII|15:07:08|CINC|Ask|18.820|26.500|40.81%|
VR|15:07:08|CINC|Bid|23.600|14.000|40.68%|
ORCC|15:07:08|CINC|Ask|2.730|3.750|37.36%|
JCI.PR.Z|15:07:08|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:07:08|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:07:08|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:07:08|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:07:08|NQEX|Ask|161.980|216.930|33.92%|
ROM|15:07:08|EDGE|Bid|50.840|30.890|39.24%|
ROM|15:07:08|EDGE|Ask|51.000|71.040|39.29%|
EFV|15:07:08|EDGX|Bid|43.200|28.100|34.95%|
VDE|15:07:08|CINC|Ask|92.230|124.000|34.45%|
EFV|15:07:08|EDGX|Bid|43.200|28.100|34.95%|
GEDU|15:07:08|PACF|Ask|4.030|8.800|118.36%|
VGK|15:07:08|CINC|Ask|43.100|66.000|53.13%|
UNT|15:07:08|CINC|Ask|44.320|63.180|42.55%|
EFV|15:07:08|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:07:08|EDGX|Bid|43.200|28.100|34.95%|
LNC.PR|15:07:08|EDGX|Ask|400.000|560.160|40.04%|
HRC|15:07:08|CINC|Ask|29.160|40.000|37.17%|
LNC.PR|15:07:08|EDGX|Ask|400.000|560.160|40.04%|
LNC.PR|15:07:08|EDGX|Ask|400.000|685.160|71.29%|
LNC.PR|15:07:08|EDGX|Ask|400.000|685.160|71.29%|
LNC.PR|15:07:08|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:07:08|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:07:08|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:07:08|NQEX|Bid|256.170|170.050|33.62%|
BAB|15:07:08|EDGE|Ask|26.060|38.240|46.74%|
VGK|15:07:08|CINC|Ask|43.100|66.000|53.13%|
LNC.PR|15:07:08|EDGX|Ask|400.000|685.320|71.33%|
PHII|15:07:08|PACF|Bid|18.280|8.480|53.61%|
ORCC|15:07:08|EDGX|Ask|2.740|3.750|36.86%|
LNC.PR|15:07:08|EDGX|Ask|400.000|610.320|52.58%|
LNC.PR|15:07:08|EDGX|Ask|400.000|560.320|40.08%|
SCS|15:07:08|BATY|Ask|7.680|11.000|43.23%|
ROM|15:07:08|EDGE|Bid|50.850|30.890|39.25%|
ROM|15:07:08|EDGE|Bid|50.850|30.890|39.25%|
ROM|15:07:08|EDGE|Ask|51.000|71.050|39.31%|
BGC|15:07:08|CINC|Ask|28.030|37.500|33.79%|
SHS|15:07:08|EDGX|Ask|35.810|47.380|32.31%|
VR|15:07:08|CINC|Bid|23.590|14.000|40.65%|
VR|15:07:08|CINC|Bid|23.590|14.000|40.65%|
FII|15:07:08|CINC|Ask|18.820|26.500|40.81%|
GEDU|15:07:08|PACF|Ask|4.030|8.070|100.25%|
FBS.PR.A|15:07:08|EDGX|Ask|8.000|13.330|66.63%|
CDY|15:07:08|PACF|Ask|1.050|2.650|152.38%|
CDY|15:07:08|BATS|Ask|1.050|1.980|88.57%|
GEDU|15:07:08|PACF|Ask|4.030|8.800|118.36%|
RDI|15:07:08|PACF|Bid|4.010|1.670|58.35%|
QQQ|15:07:08|CINC|Bid|51.100|24.150|52.74%|
QQQ|15:07:08|CINC|Bid|51.100|24.150|52.74%|
QQQ|15:07:08|CINC|Bid|51.100|24.150|52.74%|
QQQ|15:07:08|CINC|Bid|51.100|24.150|52.74%|
CBS.A|15:07:08|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|15:07:08|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|15:07:08|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|15:07:08|EDGX|Ask|21.940|30.000|36.74%|
PEBO|15:07:08|PACF|Bid|11.360|4.900|56.87%|
PEBO|15:07:08|PACF|Bid|11.360|4.900|56.87%|
URE|15:07:08|CINC|Ask|40.530|54.720|35.01%|
VQ|15:07:08|EDGE|Bid|9.190|3.000|67.36%|
GEDU|15:07:08|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:08|EDGE|Ask|50.970|71.050|39.40%|
ROM|15:07:08|EDGE|Bid|50.830|30.880|39.25%|
ROM|15:07:08|EDGE|Ask|50.970|71.050|39.40%|
ROM|15:07:08|EDGE|Bid|50.830|30.880|39.25%|
ROM|15:07:08|EDGE|Bid|50.830|30.880|39.25%|
ROM|15:07:08|EDGE|Ask|50.970|71.040|39.38%|
SEMG|15:07:08|CINC|Ask|18.200|27.010|48.41%|
RUE|15:07:09|CINC|Ask|27.020|36.350|34.53%|
GEDU|15:07:09|PACF|Ask|4.030|8.800|118.36%|
PHII|15:07:09|PACF|Bid|18.280|8.480|53.61%|
ROM|15:07:09|EDGE|Bid|50.830|30.880|39.25%|
ROM|15:07:09|EDGE|Bid|50.810|30.880|39.22%|
ROM|15:07:09|EDGE|Ask|50.970|71.050|39.40%|
ROM|15:07:09|EDGE|Ask|50.970|71.050|39.40%|
MITL|15:07:09|PACF|Bid|4.000|1.930|51.75%|
CXO|15:07:09|CINC|Ask|75.530|99.850|32.20%|
FALC|15:07:09|CINC|Ask|3.690|5.000|35.50%|
GEDU|15:07:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:09|EDGE|Bid|50.830|30.880|39.25%|
ROM|15:07:09|EDGE|Ask|50.970|71.050|39.40%|
ROM|15:07:09|EDGE|Ask|50.970|71.050|39.40%|
GEDU|15:07:09|PACF|Ask|4.030|8.800|118.36%|
RUE|15:07:09|CINC|Ask|27.060|36.350|34.33%|
JOUT|15:07:09|PACF|Bid|15.750|0.010|99.94%|
NAV.PR.D|15:07:09|NQEX|Ask|12.110|16.890|39.47%|
NAV.PR.D|15:07:09|NQEX|Ask|12.110|16.890|39.47%|
NAV.PR.D|15:07:09|NQEX|Ask|12.110|16.890|39.47%|
NAV.PR.D|15:07:09|NQEX|Ask|12.110|16.890|39.47%|
NAV.PR.D|15:07:09|NQEX|Ask|12.110|16.890|39.47%|
NAV.PR.D|15:07:09|NQEX|Ask|12.110|16.890|39.47%|
NAV.PR.D|15:07:09|NQEX|Ask|12.110|16.890|39.47%|
NAV.PR.D|15:07:09|NQEX|Ask|12.110|16.890|39.47%|
NAV.PR.D|15:07:09|NQEX|Ask|12.110|16.890|39.47%|
ROM|15:07:09|EDGE|Ask|50.970|71.040|39.38%|
EFV|15:07:09|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:07:09|EDGX|Bid|43.210|28.100|34.97%|
VGK|15:07:09|CINC|Ask|43.100|66.000|53.13%|
ROM|15:07:09|EDGE|Ask|50.970|71.050|39.40%|
GEDU|15:07:09|PACF|Ask|4.030|8.070|100.25%|
PHIIK|15:07:09|PACF|Bid|19.530|8.660|55.66%|
OAS|15:07:09|CINC|Ask|20.990|30.000|42.93%|
SIGA|15:07:09|BOST|Ask|5.350|15.350|186.92%|
GLBC|15:07:09|BOST|Bid|27.230|17.270|36.58%|
EFV|15:07:09|EDGX|Bid|43.210|28.100|34.97%|
VGK|15:07:09|CINC|Ask|43.110|66.000|53.10%|
VDE|15:07:09|CINC|Ask|92.250|124.000|34.42%|
ROM|15:07:09|EDGE|Ask|51.000|71.060|39.33%|
OAS|15:07:09|CINC|Ask|20.970|30.000|43.06%|
ROM|15:07:10|EDGE|Ask|51.000|71.070|39.35%|
VDE|15:07:10|CINC|Ask|92.250|124.000|34.42%|
GEDU|15:07:10|PACF|Ask|4.030|8.800|118.36%|
MMLP|15:07:10|CINC|Ask|27.260|36.000|32.06%|
ROM|15:07:10|EDGE|Ask|51.000|71.060|39.33%|
VGK|15:07:10|CINC|Ask|43.110|66.000|53.10%|
NOA|15:07:10|EDGX|Ask|5.120|7.030|37.30%|
VDE|15:07:10|CINC|Ask|92.230|124.000|34.45%|
RGA|15:07:10|CINC|Ask|45.960|70.000|52.31%|
STLY|15:07:10|PACF|Bid|3.850|1.710|55.58%|
DGICB|15:07:10|EDGX|Ask|20.000|30.110|50.55%|
DGICB|15:07:10|EDGX|Ask|20.000|33.110|65.55%|
RUSHA|15:07:10|CINC|Ask|15.360|22.380|45.70%|
RP|15:07:10|CINC|Ask|21.100|28.000|32.70%|
VGK|15:07:10|CINC|Ask|43.110|66.000|53.10%|
SMS|15:07:10|CINC|Ask|14.610|20.000|36.89%|
GEDU|15:07:10|PACF|Ask|4.030|8.070|100.25%|
AGO|15:07:10|CINC|Bid|10.290|6.500|36.83%|
PHIIK|15:07:10|PACF|Bid|19.530|8.660|55.66%|
BAB|15:07:10|EDGE|Ask|26.050|38.250|46.83%|
VGK|15:07:10|CINC|Ask|43.110|66.000|53.10%|
GEDU|15:07:10|PACF|Ask|4.030|8.800|118.36%|
PL|15:07:10|CINC|Ask|16.400|23.500|43.29%|
NMRX|15:07:10|PACF|Ask|7.050|27.000|282.98%|
EFV|15:07:11|EDGX|Bid|43.210|28.100|34.97%|
ESP|15:07:11|PACF|Ask|21.470|29.530|37.54%|
SHS|15:07:11|EDGX|Ask|35.800|47.380|32.35%|
GEDU|15:07:11|PACF|Ask|4.030|8.070|100.25%|
LNET|15:07:11|EDGX|Ask|1.990|3.680|84.92%|
MMLP|15:07:11|CINC|Ask|27.240|36.000|32.16%|
PHII|15:07:11|PACF|Bid|18.600|8.480|54.41%|
GEDU|15:07:11|PACF|Ask|4.030|8.800|118.36%|
AGO|15:07:11|CINC|Bid|10.290|6.500|36.83%|
VGK|15:07:11|CINC|Ask|43.110|66.000|53.10%|
VDE|15:07:11|CINC|Ask|92.220|124.000|34.46%|
GEDU|15:07:11|PACF|Ask|4.030|8.070|100.25%|
RKT|15:07:11|CINC|Ask|47.600|68.000|42.86%|
RKT|15:07:11|CINC|Ask|47.600|68.000|42.86%|
GEDU|15:07:11|PACF|Ask|4.030|8.800|118.36%|
RKT|15:07:11|CINC|Ask|47.600|68.000|42.86%|
RGCO|15:07:11|PACF|Bid|32.020|13.110|59.06%|
LINC|15:07:11|CINC|Ask|10.460|17.000|62.52%|
GEDU|15:07:11|PACF|Ask|4.030|8.070|100.25%|
GSIG|15:07:11|CINC|Ask|9.200|12.500|35.87%|
CBS.A|15:07:12|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|15:07:12|EDGX|Ask|21.940|30.000|36.74%|
BAK|15:07:12|CINC|Bid|17.470|11.010|36.98%|
WLL.PR.A|15:07:12|BATS|Ask|211.230|294.430|39.39%|
WLL.PR.A|15:07:12|BATS|Bid|207.520|136.190|34.37%|
WLL.PR.A|15:07:12|BATS|Ask|211.230|294.430|39.39%|
DYN|15:07:12|CINC|Ask|4.400|5.950|35.23%|
BBBB|15:07:12|EDGX|Bid|40.950|0.020|99.95%|
BBBB|15:07:12|EDGX|Bid|40.950|0.020|99.95%|
GEDU|15:07:12|PACF|Ask|4.030|8.800|118.36%|
DRC|15:07:12|CINC|Ask|37.550|57.000|51.80%|
DHRM|15:07:12|PACF|Ask|2.620|3.500|33.59%|
EGLE|15:07:12|CINC|Ask|1.700|2.500|47.06%|
EGLE|15:07:12|CINC|Ask|1.700|2.500|47.06%|
EGLE|15:07:12|CINC|Ask|1.700|2.500|47.06%|
BTM|15:07:12|EDGX|Ask|20.190|29.000|43.64%|
BBBB|15:07:12|EDGX|Bid|40.950|0.020|99.95%|
KUN|15:07:12|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:07:12|PACF|Ask|4.030|8.070|100.25%|
VDE|15:07:12|CINC|Ask|92.230|124.000|34.45%|
GEDU|15:07:12|PACF|Ask|4.030|8.800|118.36%|
KUN|15:07:12|PACF|Ask|0.530|1.990|275.47%|
KBX|15:07:12|EDGX|Ask|1.520|2.250|48.03%|
ROM|15:07:12|EDGE|Ask|51.000|71.050|39.31%|
BRK.A|15:07:13|EDGX|Bid|103047.000|2.000|100.00%|
RTI|15:07:13|CINC|Ask|24.150|35.000|44.93%|
PSTR|15:07:13|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:07:13|PACF|Ask|4.030|8.070|100.25%|
GGS|15:07:13|CINC|Ask|11.140|18.000|61.58%|
FDML|15:07:13|CINC|Bid|14.980|10.000|33.24%|
FDML|15:07:13|CINC|Bid|14.980|10.000|33.24%|
GGS|15:07:13|CINC|Ask|11.110|18.000|62.02%|
CIR|15:07:13|EDGX|Ask|30.230|45.500|50.51%|
ORBT|15:07:13|PACF|Ask|4.100|6.660|62.44%|
ROM|15:07:13|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:07:13|EDGE|Bid|50.840|30.890|39.24%|
ROM|15:07:13|EDGE|Ask|51.000|71.060|39.33%|
DGLY|15:07:13|PACF|Ask|0.788|1.550|96.70%|
ORBT|15:07:13|PACF|Ask|4.100|6.660|62.44%|
LABL|15:07:13|PACF|Bid|24.360|11.170|54.15%|
GEDU|15:07:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:13|EDGE|Bid|50.850|30.890|39.25%|
ROM|15:07:13|EDGE|Bid|50.850|30.890|39.25%|
ROM|15:07:13|EDGE|Ask|51.000|71.050|39.31%|
SEMG|15:07:13|CINC|Ask|18.190|27.010|48.49%|
GEDU|15:07:13|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:07:13|PACF|Bid|11.380|4.900|56.94%|
BGC|15:07:13|CINC|Ask|28.010|37.500|33.88%|
GGS|15:07:13|CINC|Ask|11.120|18.000|61.87%|
GEDU|15:07:13|PACF|Ask|4.030|8.800|118.36%|
KONE|15:07:14|PACF|Ask|1.010|1.400|38.61%|
KONE|15:07:14|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:07:14|PACF|Ask|4.030|8.070|100.25%|
GRA|15:07:14|CINC|Ask|35.700|52.520|47.11%|
ALIM|15:07:14|PACF|Ask|7.390|11.510|55.75%|
GEDU|15:07:14|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:07:14|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:07:14|PACF|Bid|2.880|1.240|56.94%|
NMRX|15:07:14|PACF|Bid|7.000|2.960|57.71%|
ROM|15:07:14|EDGE|Bid|50.850|30.890|39.25%|
ROM|15:07:14|EDGE|Ask|51.000|71.040|39.29%|
ROM|15:07:14|EDGE|Ask|51.000|71.040|39.29%|
ROM|15:07:14|EDGE|Bid|50.850|30.880|39.27%|
ROM|15:07:14|EDGE|Ask|51.000|71.040|39.29%|
MALL|15:07:14|PACF|Bid|6.750|3.200|52.59%|
JOUT|15:07:14|PACF|Bid|15.750|0.010|99.94%|
GEDU|15:07:14|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:14|EDGE|Ask|51.000|71.040|39.29%|
ROM|15:07:14|EDGE|Bid|50.840|30.870|39.28%|
ROM|15:07:14|EDGE|Bid|50.840|30.870|39.28%|
ROM|15:07:14|EDGE|Ask|51.000|71.030|39.27%|
WASH|15:07:14|PACF|Bid|21.810|9.390|56.95%|
PFSW|15:07:14|PACF|Ask|3.800|5.470|43.95%|
CIR|15:07:14|EDGX|Ask|30.230|45.500|50.51%|
ROM|15:07:14|EDGE|Ask|51.000|71.030|39.27%|
DDS|15:07:14|CINC|Bid|46.250|22.850|50.59%|
DDS|15:07:14|CINC|Bid|46.250|22.850|50.59%|
VGK|15:07:14|CINC|Ask|43.110|66.000|53.10%|
GEDU|15:07:14|PACF|Ask|4.030|8.070|100.25%|
CHA|15:07:15|CINC|Ask|57.410|100.000|74.19%|
RNST|15:07:14|CINC|Ask|13.790|24.000|74.04%|
ICLK|15:07:14|CINC|Ask|6.010|9.150|52.25%|
ICLK|15:07:15|EDGX|Ask|6.010|9.000|49.75%|
IYM|15:07:15|CINC|Ask|63.050|87.000|37.99%|
GEDU|15:07:15|PACF|Ask|4.030|8.800|118.36%|
BECN|15:07:15|BOST|Bid|17.760|7.790|56.14%|
VGK|15:07:15|CINC|Ask|43.110|66.000|53.10%|
VICR|15:07:15|PACF|Bid|10.830|5.260|51.43%|
TLI|15:07:15|PACF|Bid|10.820|7.310|32.44%|
GEDU|15:07:15|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:07:15|PACF|Ask|4.030|8.800|118.36%|
ERJ|15:07:15|CINC|Ask|21.640|30.290|39.97%|
ROM|15:07:15|EDGE|Bid|50.830|30.870|39.27%|
ROM|15:07:15|EDGE|Ask|51.000|71.030|39.27%|
LABL|15:07:15|PACF|Bid|24.360|11.170|54.15%|
URE|15:07:15|CINC|Ask|40.540|54.720|34.98%|
ROM|15:07:15|EDGE|Ask|51.000|71.030|39.27%|
GEDU|15:07:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:15|EDGE|Bid|50.850|30.860|39.31%|
ROM|15:07:15|EDGE|Ask|51.000|71.020|39.25%|
QQQ|15:07:15|CINC|Bid|51.100|24.150|52.74%|
ROM|15:07:15|EDGE|Bid|50.850|30.840|39.35%|
ROM|15:07:15|EDGE|Ask|51.000|71.020|39.25%|
ROM|15:07:15|EDGE|Bid|50.850|30.840|39.35%|
ROM|15:07:15|EDGE|Bid|50.850|30.840|39.35%|
ROM|15:07:15|EDGE|Ask|51.000|71.000|39.22%|
BBEP|15:07:15|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:15|BOST|Bid|15.220|5.190|65.90%|
ROM|15:07:15|EDGE|Bid|50.850|30.840|39.35%|
ROM|15:07:15|EDGE|Bid|50.850|30.850|39.33%|
ROM|15:07:15|EDGE|Ask|51.000|71.010|39.24%|
QQQ|15:07:15|CINC|Bid|51.100|24.150|52.74%|
URE|15:07:15|CINC|Ask|40.530|54.720|35.01%|
ROM|15:07:15|EDGE|Bid|50.850|30.860|39.31%|
ROM|15:07:15|EDGE|Ask|50.970|71.010|39.32%|
WUHN|15:07:15|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:07:15|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:07:15|PACF|Bid|13.660|5.570|59.22%|
ROM|15:07:15|EDGE|Bid|50.850|30.850|39.33%|
ROM|15:07:15|EDGE|Ask|50.970|71.010|39.32%|
TZYM|15:07:15|PACF|Bid|3.600|1.560|56.67%|
WYY|15:07:15|PACF|Bid|0.630|0.300|52.38%|
VIDE|15:07:15|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:07:15|PACF|Ask|1.190|1.990|67.23%|
ALIM|15:07:15|PACF|Ask|7.390|11.510|55.75%|
STNR|15:07:15|PACF|Bid|42.350|19.240|54.57%|
BAB|15:07:16|EDGE|Ask|26.000|38.250|47.12%|
VRTS|15:07:16|PACF|Bid|57.720|31.620|45.22%|
SYNO|15:07:16|PACF|Bid|13.910|6.250|55.07%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
JCI.PR.Z|15:07:16|NQEX|Ask|161.980|265.450|63.88%|
ABG|15:07:16|EDGE|Ask|18.100|28.060|55.03%|
GM.WS.A|15:07:16|EDGX|Bid|15.430|0.020|99.87%|
EFV|15:07:16|EDGX|Bid|43.200|28.100|34.95%|
TMS|15:07:16|CINC|Ask|8.840|12.000|35.75%|
VR|15:07:16|CINC|Bid|23.610|14.000|40.70%|
OIS|15:07:16|CINC|Ask|63.220|85.000|34.45%|
GEDU|15:07:16|PACF|Ask|4.030|8.800|118.36%|
UKK|15:07:16|CINC|Bid|34.120|2.000|94.14%|
ROICU|15:07:16|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:07:16|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:07:16|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:07:16|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:07:16|NQEX|Ask|11.450|15.650|36.68%|
VRTB|15:07:16|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:07:16|PACF|Ask|0.400|0.700|75.00%|
VDE|15:07:16|CINC|Ask|92.220|124.000|34.46%|
PHII|15:07:16|PACF|Bid|18.200|8.480|53.41%|
VGK|15:07:16|CINC|Ask|43.090|66.000|53.17%|
DDS|15:07:16|CINC|Bid|46.250|22.850|50.59%|
UKK|15:07:16|CINC|Bid|34.120|2.000|94.14%|
UKK|15:07:16|CINC|Ask|34.200|51.860|51.64%|
GEDU|15:07:16|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:07:16|CINC|Ask|9.690|15.000|54.80%|
ATRC|15:07:16|PACF|Ask|9.690|13.990|44.38%|
OIS|15:07:16|CINC|Ask|63.210|85.000|34.47%|
PVFC|15:07:16|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:07:16|PACF|Ask|1.400|2.160|54.29%|
TGE|15:07:16|PACF|Bid|5.750|2.930|49.04%|
VR|15:07:16|CINC|Bid|23.590|14.000|40.65%|
ROM|15:07:16|EDGE|Ask|50.940|71.010|39.40%|
ROM|15:07:16|EDGE|Bid|50.810|30.840|39.30%|
ROM|15:07:16|EDGE|Ask|50.940|71.010|39.40%|
FALC|15:07:16|CINC|Ask|3.680|5.000|35.87%|
ROM|15:07:16|EDGE|Bid|50.810|30.840|39.30%|
GEDU|15:07:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:16|EDGE|Bid|50.810|30.840|39.30%|
ROM|15:07:16|EDGE|Ask|50.940|71.000|39.38%|
BTM|15:07:16|EDGX|Ask|20.190|29.000|43.64%|
BTM|15:07:16|EDGX|Ask|20.190|29.000|43.64%|
BTM|15:07:16|EDGX|Ask|20.190|29.000|43.64%|
VR|15:07:16|CINC|Bid|23.590|14.000|40.65%|
SEM|15:07:16|CINC|Ask|6.010|9.230|53.58%|
ROM|15:07:16|EDGE|Bid|50.800|30.840|39.29%|
BTM|15:07:16|EDGX|Ask|20.190|29.000|43.64%|
DDS|15:07:16|CINC|Bid|46.250|22.850|50.59%|
PEBK|15:07:16|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:07:16|PACF|Ask|5.190|7.460|43.74%|
IFMI|15:07:16|PACF|Ask|2.060|4.250|106.31%|
DGLY|15:07:16|PACF|Ask|0.788|1.550|96.70%|
DAC|15:07:16|PACF|Ask|2.860|7.200|151.75%|
FFKY|15:07:16|PACF|Ask|2.290|3.730|62.88%|
VGK|15:07:16|CINC|Ask|43.080|66.000|53.20%|
FOH|15:07:16|PACF|Ask|0.630|0.920|46.03%|
LNC.PR|15:07:16|EDGX|Ask|400.000|560.320|40.08%|
LNC.PR|15:07:16|EDGX|Ask|400.000|560.320|40.08%|
LNC.PR|15:07:16|EDGX|Ask|400.000|610.320|52.58%|
LNC.PR|15:07:16|EDGX|Ask|400.000|635.320|58.83%|
LNC.PR|15:07:16|NQEX|Bid|236.010|147.190|37.63%|
LNC.PR|15:07:16|NQEX|Bid|236.010|147.190|37.63%|
LNC.PR|15:07:16|NQEX|Bid|236.010|147.190|37.63%|
LNC.PR|15:07:16|NQEX|Bid|236.010|147.190|37.63%|
GEDU|15:07:16|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:07:16|EDGX|Ask|400.000|685.160|71.29%|
LNC.PR|15:07:16|EDGX|Ask|400.000|685.160|71.29%|
LNC.PR|15:07:16|NQEX|Bid|256.010|169.930|33.62%|
LNC.PR|15:07:16|NQEX|Bid|256.010|169.930|33.62%|
LNC.PR|15:07:16|NQEX|Bid|256.010|169.930|33.62%|
LNC.PR|15:07:16|NQEX|Bid|256.010|169.930|33.62%|
LNC.PR|15:07:16|EDGX|Ask|400.000|610.160|52.54%|
LNC.PR|15:07:16|EDGX|Ask|400.000|560.160|40.04%|
VGK|15:07:16|CINC|Ask|43.080|66.000|53.20%|
HOVNP|15:07:17|PACF|Bid|3.250|0.020|99.38%|
SDBT|15:07:17|PACF|Ask|2.380|3.250|36.55%|
DDS|15:07:17|CINC|Bid|46.250|22.850|50.59%|
ROM|15:07:17|EDGE|Bid|50.800|30.830|39.31%|
HOVNP|15:07:17|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:07:17|PACF|Ask|4.030|8.800|118.36%|
DAC|15:07:17|PACF|Ask|2.860|7.200|151.75%|
IFMI|15:07:17|PACF|Ask|2.060|4.250|106.31%|
EGN|15:07:17|CINC|Ask|45.160|63.000|39.50%|
FOH|15:07:17|PACF|Ask|0.630|0.920|46.03%|
MXL|15:07:17|CINC|Ask|4.960|7.400|49.19%|
DGLY|15:07:17|PACF|Ask|0.788|1.550|96.70%|
ROM|15:07:17|EDGE|Bid|50.800|30.820|39.33%|
MNTX|15:07:17|PACF|Ask|3.870|5.190|34.11%|
MNTX|15:07:17|PACF|Ask|3.870|5.190|34.11%|
BBEP|15:07:17|BOST|Bid|15.210|5.190|65.88%|
ROM|15:07:17|EDGE|Bid|50.800|30.810|39.35%|
AWAY|15:07:17|EDGX|Ask|32.050|54.800|70.98%|
AWAY|15:07:17|EDGX|Ask|32.050|54.800|70.98%|
SMS|15:07:17|CINC|Ask|14.590|20.000|37.08%|
DDS|15:07:17|CINC|Bid|46.250|22.850|50.59%|
PXD|15:07:17|CINC|Ask|70.980|98.450|38.70%|
EFV|15:07:17|EDGX|Bid|43.190|28.100|34.94%|
BECN|15:07:17|BOST|Bid|17.760|7.780|56.19%|
DDS|15:07:17|CINC|Bid|46.250|22.850|50.59%|
ROM|15:07:17|EDGE|Bid|50.800|30.820|39.33%|
VDE|15:07:17|CINC|Ask|92.220|124.000|34.46%|
UBCP|15:07:17|PACF|Bid|8.300|3.510|57.71%|
AWAY|15:07:17|EDGX|Ask|32.050|54.800|70.98%|
DGI|15:07:17|CINC|Ask|21.150|28.500|34.75%|
DDS|15:07:17|CINC|Bid|46.250|22.850|50.59%|
VRTS|15:07:17|PACF|Bid|57.720|31.620|45.22%|
VDE|15:07:17|CINC|Ask|92.220|124.000|34.46%|
LTRE|15:07:17|PACF|Bid|8.930|4.020|54.98%|
ORCC|15:07:17|EDGX|Ask|2.740|3.750|36.86%|
ROM|15:07:17|EDGE|Bid|50.800|30.830|39.31%|
ROM|15:07:17|EDGE|Bid|50.800|30.820|39.33%|
GEDU|15:07:17|PACF|Ask|4.030|8.070|100.25%|
MXL|15:07:17|CINC|Ask|4.960|7.400|49.19%|
RDI|15:07:17|PACF|Bid|4.010|1.670|58.35%|
VGK|15:07:17|CINC|Ask|43.080|66.000|53.20%|
GEDU|15:07:17|PACF|Ask|4.030|8.800|118.36%|
BKR|15:07:17|EDGX|Ask|19.540|39.500|102.15%|
VGK|15:07:17|CINC|Ask|43.080|66.000|53.20%|
PFED|15:07:17|PACF|Bid|2.640|1.220|53.79%|
VRTS|15:07:17|PACF|Bid|57.720|31.620|45.22%|
BECN|15:07:17|BOST|Bid|17.760|7.780|56.19%|
ROM|15:07:18|EDGE|Bid|50.790|30.810|39.34%|
ICLK|15:07:18|CINC|Ask|6.050|9.150|51.24%|
PHII|15:07:18|PACF|Bid|18.200|8.480|53.41%|
SENEA|15:07:18|PACF|Bid|22.550|10.200|54.77%|
QEP|15:07:18|CINC|Ask|34.220|45.250|32.23%|
GEDU|15:07:18|PACF|Ask|4.030|8.070|100.25%|
WASH|15:07:18|PACF|Bid|21.700|9.390|56.73%|
GGS|15:07:18|CINC|Ask|11.110|18.000|62.02%|
EFOI|15:07:18|PACF|Ask|0.440|0.595|35.23%|
GEDU|15:07:18|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:07:18|PACF|Ask|3.220|4.470|38.82%|
SENEA|15:07:18|PACF|Bid|22.550|10.200|54.77%|
NIE|15:07:18|PACF|Bid|14.800|7.810|47.23%|
SENEA|15:07:18|PACF|Bid|22.550|10.200|54.77%|
SENEA|15:07:18|PACF|Bid|22.550|10.200|54.77%|
EFV|15:07:18|EDGX|Bid|43.190|28.100|34.94%|
URE|15:07:18|CINC|Ask|40.490|54.720|35.14%|
GEDU|15:07:18|PACF|Ask|4.030|8.070|100.25%|
URE|15:07:18|CINC|Ask|40.480|54.720|35.18%|
URE|15:07:18|CINC|Ask|40.480|54.720|35.18%|
EFV|15:07:18|EDGX|Bid|43.170|28.100|34.91%|
MFSA|15:07:18|CBOE|Ask|108.740|149.750|37.71%|
MFSA|15:07:18|CBOE|Ask|108.740|149.750|37.71%|
EFV|15:07:18|EDGX|Bid|43.170|28.100|34.91%|
EFV|15:07:18|EDGX|Bid|43.170|28.100|34.91%|
MFSA|15:07:18|CBOE|Ask|108.740|143.750|32.20%|
GEDU|15:07:18|PACF|Ask|4.030|8.800|118.36%|
VDE|15:07:18|CINC|Ask|92.190|124.000|34.50%|
URE|15:07:18|CINC|Ask|40.480|54.720|35.18%|
URE|15:07:18|CINC|Ask|40.470|54.720|35.21%|
URE|15:07:18|CINC|Ask|40.470|54.720|35.21%|
URE|15:07:18|CINC|Ask|40.470|54.720|35.21%|
URE|15:07:18|CINC|Ask|40.470|54.720|35.21%|
FRN|15:07:19|EDGX|Bid|18.870|12.060|36.09%|
JCI.PR.Z|15:07:19|NQEX|Ask|161.930|216.930|33.97%|
JCI.PR.Z|15:07:19|NQEX|Ask|161.930|216.930|33.97%|
JCI.PR.Z|15:07:19|NQEX|Ask|161.930|216.930|33.97%|
JCI.PR.Z|15:07:19|NQEX|Ask|161.930|216.930|33.97%|
JCI.PR.Z|15:07:19|NQEX|Ask|161.930|216.930|33.97%|
URE|15:07:19|CINC|Ask|40.480|54.720|35.18%|
URE|15:07:19|CINC|Ask|40.480|54.720|35.18%|
ROICU|15:07:19|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:07:19|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:07:19|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:07:19|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:07:19|NQEX|Ask|11.460|15.660|36.65%|
GEDU|15:07:19|PACF|Ask|4.030|8.070|100.25%|
STNR|15:07:19|PACF|Bid|42.360|19.240|54.58%|
MITL|15:07:19|PACF|Bid|4.000|1.930|51.75%|
ROM|15:07:19|EDGE|Bid|50.790|30.820|39.32%|
EFV|15:07:19|EDGX|Bid|43.160|28.100|34.89%|
URE|15:07:19|CINC|Ask|40.480|54.720|35.18%|
GEDU|15:07:19|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:19|EDGE|Bid|50.790|30.830|39.30%|
ROM|15:07:19|EDGE|Bid|50.790|30.820|39.32%|
MKTAY|15:07:19|PACF|Bid|40.450|18.460|54.36%|
URE|15:07:19|CINC|Ask|40.480|54.720|35.18%|
HRBN|15:07:19|BOST|Bid|15.530|5.660|63.55%|
IEO|15:07:19|CINC|Ask|57.140|76.000|33.01%|
URE|15:07:19|CINC|Ask|40.480|54.720|35.18%|
URE|15:07:19|CINC|Ask|40.480|54.720|35.18%|
EFV|15:07:19|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:07:19|EDGX|Bid|43.170|28.100|34.91%|
GLRE|15:07:19|CINC|Ask|21.790|37.000|69.80%|
FGF|15:07:20|EDGX|Bid|17.980|11.700|34.93%|
DGICB|15:07:20|BOST|Ask|20.000|30.090|50.45%|
DGICB|15:07:20|EDGX|Ask|20.000|33.090|65.45%|
URE|15:07:20|CINC|Ask|40.480|54.720|35.18%|
GEDU|15:07:20|PACF|Ask|4.030|8.070|100.25%|
PWX|15:07:20|PACF|Bid|13.510|5.620|58.40%|
FFCH|15:07:20|EDGX|Bid|6.480|2.750|57.56%|
SPR|15:07:20|CINC|Ask|15.290|22.000|43.88%|
GEDU|15:07:20|PACF|Ask|4.030|8.800|118.36%|
SYMS|15:07:20|PACF|Ask|9.700|16.850|73.71%|
SYMS|15:07:20|PACF|Ask|9.700|16.850|73.71%|
ORCC|15:07:20|EDGX|Ask|2.740|3.750|36.86%|
SYMS|15:07:20|PACF|Ask|9.700|16.850|73.71%|
BAB|15:07:20|EDGE|Ask|26.000|38.250|47.12%|
URE|15:07:20|CINC|Ask|40.480|54.720|35.18%|
GEDU|15:07:20|PACF|Ask|4.030|8.070|100.25%|
URE|15:07:20|CINC|Ask|40.480|54.720|35.18%|
IEO|15:07:20|CINC|Ask|57.140|76.000|33.01%|
LTRE|15:07:20|PACF|Bid|8.930|4.020|54.98%|
PEBK|15:07:20|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:07:20|PACF|Ask|5.200|7.460|43.46%|
ROM|15:07:20|EDGE|Bid|50.800|30.830|39.31%|
ORCC|15:07:20|CINC|Ask|2.740|3.750|36.86%|
ORCC|15:07:20|EDGX|Ask|2.760|3.750|35.87%|
ORCC|15:07:21|EDGX|Ask|2.750|3.750|36.36%|
ORCC|15:07:21|EDGX|Ask|2.750|3.740|36.00%|
ORCC|15:07:21|CINC|Ask|2.750|3.750|36.36%|
BAK|15:07:21|CINC|Bid|17.440|11.010|36.87%|
RGCO|15:07:21|PACF|Bid|32.000|13.110|59.03%|
VGK|15:07:21|CINC|Ask|43.080|66.000|53.20%|
GEDU|15:07:21|PACF|Ask|4.030|8.800|118.36%|
URE|15:07:21|CINC|Ask|40.480|54.720|35.18%|
URE|15:07:21|CINC|Ask|40.480|54.720|35.18%|
NMRX|15:07:21|PACF|Ask|7.050|27.000|282.98%|
ROM|15:07:21|EDGE|Bid|50.800|30.830|39.31%|
ROM|15:07:21|EDGE|Ask|50.940|71.000|39.38%|
VGK|15:07:21|CINC|Ask|43.100|66.000|53.13%|
IEO|15:07:21|CINC|Ask|57.150|76.000|32.98%|
ORCC|15:07:21|EDGX|Ask|2.740|3.750|36.86%|
ROM|15:07:21|EDGE|Ask|50.940|71.000|39.38%|
ASCA|15:07:21|BATY|Ask|20.240|30.220|49.31%|
RNET|15:07:21|PACF|Bid|15.150|6.690|55.84%|
SYNO|15:07:21|PACF|Bid|13.910|6.250|55.07%|
ROM|15:07:21|EDGE|Ask|50.940|71.010|39.40%|
ROM|15:07:21|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:07:21|EDGE|Ask|50.940|71.010|39.40%|
ROM|15:07:21|EDGE|Ask|50.940|71.010|39.40%|
GEDU|15:07:21|PACF|Ask|4.030|8.070|100.25%|
PANL|15:07:21|EDGE|Bid|22.840|12.880|43.61%|
URE|15:07:21|CINC|Ask|40.480|54.720|35.18%|
EFV|15:07:21|EDGX|Bid|43.170|28.100|34.91%|
GEDU|15:07:21|PACF|Ask|4.030|8.800|118.36%|
ORCC|15:07:21|CINC|Ask|2.740|3.750|36.86%|
ROM|15:07:21|EDGE|Bid|50.800|30.850|39.27%|
ROM|15:07:21|EDGE|Ask|50.940|71.010|39.40%|
ROM|15:07:21|EDGE|Bid|50.790|30.850|39.26%|
ROM|15:07:21|EDGE|Ask|50.940|71.020|39.42%|
ROM|15:07:21|EDGE|Bid|50.800|30.850|39.27%|
ROM|15:07:21|EDGE|Ask|50.940|71.020|39.42%|
DDS|15:07:21|CINC|Bid|46.240|22.850|50.58%|
DDS|15:07:21|CINC|Bid|46.240|22.850|50.58%|
ROM|15:07:22|EDGE|Ask|50.940|71.020|39.42%|
SLX|15:07:22|CINC|Ask|50.440|69.000|36.80%|
GEDU|15:07:22|PACF|Ask|4.030|8.070|100.25%|
DGI|15:07:22|CINC|Ask|21.170|28.500|34.62%|
URE|15:07:22|CINC|Ask|40.480|54.720|35.18%|
SEM|15:07:22|CINC|Ask|6.000|9.230|53.83%|
IEO|15:07:22|CINC|Ask|57.150|76.000|32.98%|
HRC|15:07:22|CINC|Ask|29.200|40.000|36.99%|
GEDU|15:07:22|PACF|Ask|4.030|8.800|118.36%|
IEO|15:07:22|CINC|Ask|57.150|76.000|32.98%|
BAB|15:07:22|EDGE|Ask|26.000|38.250|47.12%|
PRIS.B|15:07:22|CINC|Ask|6.390|9.500|48.67%|
BAK|15:07:22|CINC|Ask|17.480|25.000|43.02%|
URE|15:07:22|CINC|Ask|40.480|54.720|35.18%|
BBEP|15:07:22|BOST|Bid|15.220|5.190|65.90%|
GEDU|15:07:22|PACF|Ask|4.030|8.070|100.25%|
KUN|15:07:22|PACF|Ask|0.530|1.990|275.47%|
FII|15:07:23|CINC|Ask|18.810|26.500|40.88%|
ECF|15:07:23|EDGE|Bid|6.340|0.940|85.17%|
ROM|15:07:23|EDGE|Bid|50.800|30.850|39.27%|
ROM|15:07:23|EDGE|Ask|50.940|71.020|39.42%|
ROM|15:07:23|EDGE|Ask|50.940|71.020|39.42%|
GEDU|15:07:23|PACF|Ask|4.030|8.800|118.36%|
KUN|15:07:23|PACF|Ask|0.530|1.990|275.47%|
ROM|15:07:23|EDGE|Bid|50.800|30.850|39.27%|
ROM|15:07:23|EDGE|Ask|50.970|71.020|39.34%|
SCS|15:07:23|BATY|Ask|7.680|11.000|43.23%|
GEDU|15:07:23|PACF|Ask|4.030|8.070|100.25%|
ORBT|15:07:23|PACF|Ask|4.100|6.660|62.44%|
AMG|15:07:23|CINC|Ask|81.130|120.000|47.91%|
GEDU|15:07:23|PACF|Ask|4.030|8.800|118.36%|
DDS|15:07:23|CINC|Bid|46.210|22.850|50.55%|
ORBT|15:07:23|PACF|Ask|4.100|6.660|62.44%|
SLX|15:07:23|CINC|Ask|50.440|69.000|36.80%|
URE|15:07:24|CINC|Ask|40.500|54.720|35.11%|
URE|15:07:24|CINC|Ask|40.500|54.720|35.11%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:24|BOST|Bid|15.220|5.190|65.90%|
GEDU|15:07:24|PACF|Ask|4.030|8.070|100.25%|
THER|15:07:24|PACF|Ask|4.240|6.250|47.41%|
KONE|15:07:24|PACF|Ask|1.010|1.400|38.61%|
KONE|15:07:24|PACF|Ask|1.010|1.400|38.61%|
CE|15:07:24|CINC|Ask|38.070|52.680|38.38%|
GEDU|15:07:24|PACF|Ask|4.030|8.800|118.36%|
LPNT|15:07:24|CINC|Ask|29.750|41.500|39.50%|
DDS|15:07:24|CINC|Bid|46.220|22.850|50.56%|
DRC|15:07:24|CINC|Ask|37.540|57.000|51.84%|
MER.PR.M|15:07:24|PACF|Ask|17.120|22.890|33.70%|
GEDU|15:07:24|PACF|Ask|4.030|8.070|100.25%|
URE|15:07:24|CINC|Ask|40.500|54.720|35.11%|
VGK|15:07:24|CINC|Ask|43.090|66.000|53.17%|
PLNR|15:07:24|PACF|Bid|2.880|1.240|56.94%|
GEDU|15:07:24|PACF|Ask|4.030|8.800|118.36%|
RKT|15:07:24|CINC|Ask|47.580|68.000|42.92%|
BBW|15:07:25|CINC|Bid|5.140|3.080|40.08%|
MALL|15:07:25|PACF|Bid|6.750|3.200|52.59%|
BAB|15:07:25|EDGE|Ask|26.000|38.250|47.12%|
CBS.A|15:07:25|EDGX|Ask|21.990|30.000|36.43%|
AMRS|15:07:25|CINC|Ask|20.010|26.500|32.43%|
NMRX|15:07:25|PACF|Ask|7.050|27.000|282.98%|
GEDU|15:07:25|PACF|Ask|4.030|8.070|100.25%|
GMT|15:07:25|EDGX|Ask|30.830|41.430|34.38%|
DTG|15:07:25|CINC|Bid|60.070|15.570|74.08%|
NMRX|15:07:25|PACF|Ask|7.050|27.000|282.98%|
DTG|15:07:25|CINC|Bid|60.070|15.570|74.08%|
GEDU|15:07:25|PACF|Ask|4.030|8.800|118.36%|
BBEP|15:07:25|BOST|Bid|15.240|5.190|65.94%|
AMRS|15:07:25|CINC|Ask|20.010|26.500|32.43%|
GEDU|15:07:25|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:07:26|BOST|Bid|15.250|5.190|65.97%|
GEDU|15:07:26|PACF|Ask|4.030|8.800|118.36%|
KB|15:07:26|CINC|Ask|38.790|54.270|39.91%|
DDS|15:07:26|CINC|Bid|46.220|22.850|50.56%|
PFED|15:07:26|PACF|Bid|2.640|1.220|53.79%|
FFKY|15:07:26|PACF|Ask|2.290|3.730|62.88%|
ATRC|15:07:26|CINC|Ask|9.680|15.000|54.96%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
ROM|15:07:26|EDGE|Ask|50.970|71.020|39.34%|
ROM|15:07:26|EDGE|Bid|50.790|30.860|39.24%|
ROM|15:07:26|EDGE|Ask|50.970|71.020|39.34%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
ROM|15:07:26|EDGE|Ask|50.970|71.020|39.34%|
ROM|15:07:26|EDGE|Bid|50.790|30.850|39.26%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
ROM|15:07:26|EDGE|Bid|50.790|30.850|39.26%|
ROM|15:07:26|EDGE|Ask|50.970|71.010|39.32%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
ROM|15:07:26|EDGE|Ask|50.950|71.010|39.37%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:07:26|NQEX|Ask|162.080|217.060|33.92%|
ROM|15:07:26|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:07:26|EDGE|Ask|50.950|71.010|39.37%|
BECN|15:07:26|BOST|Bid|17.760|7.780|56.19%|
PVFC|15:07:26|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:07:26|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:26|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:07:26|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:07:26|EDGE|Ask|50.950|71.000|39.35%|
ROM|15:07:26|EDGE|Bid|50.790|30.840|39.28%|
DDS|15:07:26|CINC|Bid|46.220|22.850|50.56%|
ROM|15:07:26|EDGE|Bid|50.790|30.830|39.30%|
URE|15:07:26|CINC|Ask|40.480|54.720|35.18%|
URE|15:07:26|CINC|Ask|40.480|54.720|35.18%|
URE|15:07:26|CINC|Ask|40.480|54.720|35.18%|
ESP|15:07:26|PACF|Ask|21.470|29.530|37.54%|
QEP|15:07:26|CINC|Ask|34.220|45.250|32.23%|
DDS|15:07:26|CINC|Bid|46.220|22.850|50.56%|
ROM|15:07:26|EDGE|Bid|50.790|30.820|39.32%|
BDC|15:07:26|CINC|Ask|28.190|39.000|38.35%|
GEDU|15:07:26|PACF|Ask|4.030|8.800|118.36%|
DLX|15:07:26|CINC|Ask|18.920|25.000|32.14%|
ROM|15:07:26|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:07:26|EDGE|Ask|50.930|70.990|39.39%|
ROM|15:07:26|EDGE|Bid|50.790|30.820|39.32%|
PVFC|15:07:26|PACF|Ask|1.400|2.160|54.29%|
DDS|15:07:26|CINC|Bid|46.220|22.850|50.56%|
MTRX|15:07:26|CINC|Ask|10.670|15.000|40.58%|
SYSW|15:07:26|PACF|Ask|2.820|5.950|110.99%|
WYY|15:07:26|PACF|Bid|0.630|0.300|52.38%|
CBS.A|15:07:26|EDGX|Ask|21.990|30.000|36.43%|
URE|15:07:27|CINC|Ask|40.480|54.720|35.18%|
URE|15:07:27|CINC|Ask|40.480|54.720|35.18%|
CBS.A|15:07:27|EDGX|Ask|21.990|30.000|36.43%|
VIDE|15:07:26|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:07:26|PACF|Ask|1.190|1.990|67.23%|
TIGR|15:07:26|PACF|Bid|2.780|1.260|54.68%|
WWVY|15:07:26|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:07:26|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:07:26|PACF|Ask|0.400|0.700|75.00%|
BRK.A|15:07:27|EDGX|Bid|103000.000|2.000|100.00%|
PRIS.B|15:07:27|CINC|Ask|6.370|9.500|49.14%|
BAS|15:07:27|CINC|Bid|21.750|14.760|32.14%|
TIGR|15:07:27|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:07:27|PACF|Bid|2.780|1.260|54.68%|
VGK|15:07:27|CINC|Ask|43.090|66.000|53.17%|
IEO|15:07:27|CINC|Ask|57.140|76.000|33.01%|
ALIM|15:07:27|PACF|Ask|7.540|11.510|52.65%|
ALIM|15:07:27|PACF|Ask|7.540|11.510|52.65%|
RTI|15:07:27|CINC|Ask|24.150|35.000|44.93%|
DDS|15:07:27|CINC|Bid|46.220|22.850|50.56%|
BAS|15:07:27|CINC|Bid|21.750|14.760|32.14%|
VRTB|15:07:27|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:07:27|PACF|Ask|0.400|0.700|75.00%|
CBS.A|15:07:27|EDGX|Ask|21.990|30.000|36.43%|
GEDU|15:07:27|PACF|Ask|4.030|8.070|100.25%|
EFV|15:07:27|EDGX|Bid|43.160|28.100|34.89%|
DDS|15:07:27|CINC|Bid|46.220|22.850|50.56%|
ALIM|15:07:27|PACF|Ask|7.520|11.510|53.06%|
ALIM|15:07:27|PACF|Ask|7.520|11.510|53.06%|
EFV|15:07:27|EDGX|Bid|43.160|28.100|34.89%|
ROM|15:07:27|EDGE|Bid|50.790|30.810|39.34%|
ROM|15:07:27|EDGE|Bid|50.790|30.800|39.36%|
GEDU|15:07:27|PACF|Ask|4.030|8.800|118.36%|
URE|15:07:27|CINC|Ask|40.480|54.720|35.18%|
URE|15:07:27|CINC|Ask|40.480|54.720|35.18%|
WRLD|15:07:27|CINC|Ask|59.200|79.950|35.05%|
DDS|15:07:27|CINC|Bid|46.220|22.850|50.56%|
DDS|15:07:27|CINC|Bid|46.220|22.850|50.56%|
BOX|15:07:27|PACF|Ask|12.130|16.200|33.55%|
BOX|15:07:27|CINC|Ask|12.130|19.000|56.64%|
ALIM|15:07:27|PACF|Ask|7.540|11.510|52.65%|
ALIM|15:07:27|PACF|Ask|7.540|11.510|52.65%|
VICR|15:07:27|PACF|Bid|10.830|5.260|51.43%|
BDC|15:07:27|EDGX|Bid|28.180|9.890|64.90%|
MED|15:07:27|BOST|Bid|16.370|6.390|60.97%|
LTRE|15:07:27|PACF|Bid|8.930|4.020|54.98%|
GEDU|15:07:27|PACF|Ask|4.030|8.070|100.25%|
FELE|15:07:27|CINC|Ask|40.890|78.000|90.76%|
MED|15:07:28|BOST|Bid|16.370|6.390|60.97%|
DGIT|15:07:28|CINC|Ask|17.830|31.780|78.24%|
AWAY|15:07:28|EDGX|Ask|32.050|54.800|70.98%|
BQI.RT|15:07:28|AMEX|Ask|0.003|0.005|55.17%|
AMRN|15:07:28|BOST|Ask|10.730|20.730|93.20%|
VGK|15:07:28|CINC|Ask|43.090|66.000|53.17%|
DDS|15:07:28|CINC|Bid|46.220|22.850|50.56%|
GEDU|15:07:28|PACF|Ask|4.030|8.800|118.36%|
TLI|15:07:28|PACF|Bid|10.820|7.310|32.44%|
TZYM|15:07:28|PACF|Bid|3.600|1.560|56.67%|
NAV.PR.D|15:07:28|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|15:07:28|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|15:07:28|NQEX|Ask|11.900|18.880|58.66%|
NAV.PR.D|15:07:28|NQEX|Ask|11.900|18.880|58.66%|
BAC.PR.J|15:07:28|PACF|Ask|17.600|25.900|47.16%|
ROM|15:07:28|EDGE|Bid|50.790|30.810|39.34%|
ROM|15:07:28|EDGE|Bid|50.790|30.820|39.32%|
ROM|15:07:28|EDGE|Bid|50.790|30.830|39.30%|
GEDU|15:07:28|PACF|Ask|4.030|8.070|100.25%|
EFV|15:07:28|EDGX|Bid|43.160|28.100|34.89%|
LTRE|15:07:28|PACF|Bid|8.930|4.020|54.98%|
GEDU|15:07:28|PACF|Ask|4.030|8.800|118.36%|
LUK|15:07:29|CINC|Ask|26.640|36.220|35.96%|
ALIM|15:07:29|PACF|Ask|7.530|11.510|52.86%|
GEDU|15:07:29|PACF|Ask|4.030|8.070|100.25%|
BECN|15:07:29|BOST|Bid|17.760|7.780|56.19%|
ALIM|15:07:29|PACF|Ask|7.500|11.510|53.47%|
MED|15:07:29|BOST|Bid|16.370|6.390|60.97%|
DDS|15:07:29|CINC|Bid|46.220|22.850|50.56%|
GEDU|15:07:29|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:29|EDGE|Bid|50.790|30.840|39.28%|
AGO|15:07:29|CINC|Bid|10.290|6.500|36.83%|
VGK|15:07:29|CINC|Ask|43.090|66.000|53.17%|
ROM|15:07:29|EDGE|Bid|50.790|30.840|39.28%|
ROM|15:07:29|EDGE|Ask|50.940|71.000|39.38%|
EFV|15:07:29|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:07:29|EDGX|Bid|43.160|28.100|34.89%|
CAB|15:07:29|CINC|Ask|21.430|29.000|35.32%|
CAB|15:07:29|CINC|Ask|21.430|29.000|35.32%|
VGK|15:07:29|CINC|Ask|43.090|66.000|53.17%|
NMRX|15:07:29|PACF|Ask|7.050|27.000|282.98%|
FRN|15:07:29|EDGX|Bid|18.860|12.060|36.06%|
CAB|15:07:29|CINC|Ask|21.430|29.000|35.32%|
OMN|15:07:29|CINC|Ask|5.280|7.450|41.10%|
JCI.PR.Z|15:07:29|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:07:29|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:07:29|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:07:29|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:07:29|NQEX|Ask|161.980|216.930|33.92%|
VR|15:07:29|CINC|Bid|23.600|14.000|40.68%|
DHRM|15:07:29|PACF|Ask|2.620|3.500|33.59%|
GEDU|15:07:29|PACF|Ask|4.030|8.070|100.25%|
OIS|15:07:29|CINC|Ask|63.140|85.000|34.62%|
VNET|15:07:29|BOST|Bid|10.160|0.210|97.93%|
GEDU|15:07:29|PACF|Ask|4.030|8.800|118.36%|
LUK|15:07:29|CINC|Ask|26.650|36.220|35.91%|
ROM|15:07:29|EDGE|Bid|50.810|30.840|39.30%|
ROM|15:07:29|EDGE|Bid|50.810|30.850|39.28%|
ROM|15:07:29|EDGE|Ask|50.940|71.010|39.40%|
ROM|15:07:29|EDGE|Bid|50.810|30.850|39.28%|
ROM|15:07:29|EDGE|Bid|50.810|30.850|39.28%|
ROM|15:07:29|EDGE|Ask|50.940|71.020|39.42%|
NMRX|15:07:29|PACF|Ask|7.050|27.000|282.98%|
ROM|15:07:29|EDGE|Ask|50.950|71.020|39.39%|
ROM|15:07:29|EDGE|Bid|50.800|30.860|39.25%|
ROM|15:07:29|EDGE|Ask|50.950|71.020|39.39%|
ROM|15:07:29|EDGE|Bid|50.800|30.860|39.25%|
ROM|15:07:29|EDGE|Bid|50.800|30.860|39.25%|
ROM|15:07:29|EDGE|Ask|50.950|71.030|39.41%|
ROM|15:07:29|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:07:29|EDGE|Ask|50.950|71.030|39.41%|
ROM|15:07:29|EDGE|Ask|50.950|71.030|39.41%|
ORCC|15:07:29|EDGX|Ask|2.740|3.750|36.86%|
OIS|15:07:29|CINC|Ask|63.140|85.000|34.62%|
ROM|15:07:29|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:07:29|EDGE|Ask|50.960|71.030|39.38%|
BAB|15:07:29|EDGE|Ask|26.000|38.240|47.08%|
BSQR|15:07:29|PACF|Ask|4.560|6.500|42.54%|
UBCP|15:07:29|PACF|Bid|8.300|3.510|57.71%|
PVFC|15:07:29|PACF|Ask|1.400|2.160|54.29%|
VDE|15:07:29|CINC|Ask|92.200|124.000|34.49%|
BDC|15:07:29|EDGX|Bid|28.190|9.890|64.92%|
DTG|15:07:30|CINC|Bid|60.050|15.570|74.07%|
DDS|15:07:30|CINC|Bid|46.220|22.850|50.56%|
DDS|15:07:30|CINC|Bid|46.220|22.850|50.56%|
BECN|15:07:30|BOST|Bid|17.760|7.780|56.19%|
ROM|15:07:30|EDGE|Bid|50.800|30.860|39.25%|
ROM|15:07:30|EDGE|Ask|50.960|71.030|39.38%|
GEDU|15:07:30|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:30|EDGE|Bid|50.800|30.860|39.25%|
ROM|15:07:30|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:07:30|EDGE|Ask|50.960|71.040|39.40%|
ROM|15:07:30|EDGE|Ask|50.960|71.040|39.40%|
ROM|15:07:30|EDGE|Bid|50.810|30.860|39.26%|
ROM|15:07:30|EDGE|Ask|50.960|71.030|39.38%|
URE|15:07:30|CINC|Ask|40.480|54.720|35.18%|
VGK|15:07:30|CINC|Ask|43.090|66.000|53.17%|
ROM|15:07:30|EDGE|Ask|50.960|71.030|39.38%|
ROM|15:07:30|EDGE|Bid|50.800|30.870|39.23%|
ROM|15:07:30|EDGE|Ask|50.960|71.030|39.38%|
VGK|15:07:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:07:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:07:30|CINC|Ask|43.090|66.000|53.17%|
URE|15:07:30|CINC|Ask|40.480|54.720|35.18%|
VMED|15:07:30|CINC|Ask|21.330|28.900|35.49%|
VMED|15:07:30|CINC|Ask|21.330|28.900|35.49%|
VDE|15:07:30|CINC|Ask|92.220|124.000|34.46%|
GDOT|15:07:30|EDGE|Bid|25.390|15.370|39.46%|
URE|15:07:30|CINC|Ask|40.480|54.720|35.18%|
OSK|15:07:30|CINC|Ask|18.860|25.000|32.56%|
VDE|15:07:30|CINC|Ask|92.200|124.000|34.49%|
TRGP|15:07:30|CINC|Ask|26.950|36.730|36.29%|
TRGP|15:07:30|CINC|Ask|26.950|36.730|36.29%|
URE|15:07:30|CINC|Ask|40.480|54.720|35.18%|
AWAY|15:07:30|EDGX|Ask|32.050|54.800|70.98%|
MKTAY|15:07:30|PACF|Bid|40.450|18.460|54.36%|
APPYD|15:07:30|PACF|Ask|2.380|3.300|38.66%|
TIGR|15:07:30|PACF|Bid|2.780|1.260|54.68%|
SMS|15:07:30|CINC|Ask|14.610|20.000|36.89%|
TIGR|15:07:30|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:07:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:30|EDGE|Ask|50.960|71.030|39.38%|
ROM|15:07:30|EDGE|Bid|50.820|30.860|39.28%|
ROM|15:07:30|EDGE|Ask|50.960|71.030|39.38%|
VDE|15:07:30|CINC|Ask|92.220|124.000|34.46%|
IEO|15:07:30|CINC|Ask|57.160|76.000|32.96%|
VGK|15:07:30|CINC|Ask|43.090|66.000|53.17%|
REDF|15:07:30|EDGE|Ask|7.080|17.070|141.10%|
VGK|15:07:30|CINC|Ask|43.090|66.000|53.17%|
VGK|15:07:30|CINC|Ask|43.090|66.000|53.17%|
DGI|15:07:30|CINC|Ask|21.150|28.500|34.75%|
DTG|15:07:30|EDGX|Bid|60.000|10.510|82.48%|
DATE|15:07:30|BATY|Bid|11.600|1.630|85.95%|
DATE|15:07:30|EDGE|Bid|11.600|1.630|85.95%|
VMED|15:07:30|CINC|Ask|21.330|28.900|35.49%|
VMED|15:07:30|CINC|Ask|21.330|28.900|35.49%|
PHH|15:07:30|EDGX|Bid|15.130|5.000|66.95%|
FII|15:07:30|CINC|Ask|18.810|26.500|40.88%|
SHLD|15:07:30|AMEX|Bid|59.180|1.000|98.31%|
ROM|15:07:30|EDGE|Ask|50.970|71.030|39.36%|
ROM|15:07:30|EDGE|Bid|50.820|30.870|39.26%|
ROM|15:07:30|EDGE|Ask|50.970|71.030|39.36%|
GEDU|15:07:30|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:30|EDGE|Ask|50.960|71.030|39.38%|
ROM|15:07:30|EDGE|Bid|50.830|30.860|39.29%|
ROM|15:07:30|EDGE|Ask|50.960|71.030|39.38%|
PXD|15:07:30|CINC|Ask|71.010|98.450|38.64%|
GEDU|15:07:31|PACF|Ask|4.030|8.800|118.36%|
TNE|15:07:31|CINC|Bid|12.050|7.000|41.91%|
TNE|15:07:31|CINC|Bid|12.050|7.000|41.91%|
TNE|15:07:31|CINC|Bid|12.050|7.000|41.91%|
ACW|15:07:31|CINC|Ask|7.400|12.500|68.92%|
DGICB|15:07:31|EDGX|Ask|20.000|33.090|65.45%|
DGICB|15:07:31|EDGX|Ask|20.000|30.100|50.50%|
ARII|15:07:31|EDGX|Ask|16.000|23.490|46.81%|
MITL|15:07:31|PACF|Bid|4.000|1.930|51.75%|
PEI|15:07:31|CINC|Ask|10.370|14.300|37.90%|
FREE|15:07:31|CINC|Ask|1.170|1.800|53.85%|
GEDU|15:07:31|PACF|Ask|4.030|8.070|100.25%|
PHH|15:07:31|EDGX|Bid|15.130|5.000|66.95%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|16.000|32.23%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:07:31|NQEX|Ask|12.100|18.880|56.03%|
APPYD|15:07:31|PACF|Ask|2.380|3.300|38.66%|
EPV|15:07:31|CINC|Ask|62.790|87.000|38.56%|
EPV|15:07:31|CINC|Ask|62.790|87.000|38.56%|
ICA|15:07:31|EDGX|Ask|5.460|8.300|52.01%|
PHH|15:07:31|EDGX|Bid|15.130|5.000|66.95%|
PHH|15:07:31|EDGX|Bid|15.130|5.000|66.95%|
PHH|15:07:31|EDGX|Bid|15.130|5.000|66.95%|
DDS|15:07:31|CINC|Bid|46.220|22.850|50.56%|
ALIM|15:07:31|PACF|Ask|7.530|11.510|52.86%|
ALIM|15:07:31|PACF|Ask|7.530|11.510|52.86%|
ALIM|15:07:31|PACF|Ask|7.530|11.510|52.86%|
PHH|15:07:31|EDGX|Bid|15.130|5.000|66.95%|
DRC|15:07:31|CINC|Ask|37.540|57.000|51.84%|
PHH|15:07:31|EDGX|Bid|15.130|5.000|66.95%|
IMRS|15:07:31|EDGX|Bid|4.490|0.010|99.78%|
DDS|15:07:31|CINC|Bid|46.220|22.850|50.56%|
ALIM|15:07:31|PACF|Ask|7.490|11.510|53.67%|
GEDU|15:07:31|PACF|Ask|4.030|8.800|118.36%|
IMKTA|15:07:31|PACF|Ask|15.210|20.390|34.06%|
GLBC|15:07:31|BOST|Bid|27.230|17.270|36.58%|
PRIS.B|15:07:31|CINC|Ask|6.320|9.500|50.32%|
RKT|15:07:31|CINC|Ask|47.660|68.000|42.68%|
GEDU|15:07:31|PACF|Ask|4.030|8.070|100.25%|
RKT|15:07:31|CINC|Ask|47.660|68.000|42.68%|
ROM|15:07:31|EDGE|Bid|50.820|30.860|39.28%|
PSS|15:07:31|EDGE|Ask|9.560|19.560|104.60%|
ROM|15:07:31|EDGE|Ask|50.970|71.050|39.40%|
ROM|15:07:31|EDGE|Bid|50.820|30.880|39.24%|
ROM|15:07:31|EDGE|Ask|50.970|71.050|39.40%|
ROM|15:07:31|EDGE|Ask|50.970|71.050|39.40%|
ROM|15:07:31|EDGE|Bid|50.830|30.870|39.27%|
ROM|15:07:31|EDGE|Bid|50.830|30.870|39.27%|
ROM|15:07:31|EDGE|Ask|50.970|71.040|39.38%|
RKT|15:07:31|CINC|Ask|47.660|68.000|42.68%|
ROM|15:07:31|EDGE|Ask|50.970|71.040|39.38%|
ROM|15:07:31|EDGE|Bid|50.820|30.880|39.24%|
ROM|15:07:31|EDGE|Ask|50.970|71.040|39.38%|
BDC|15:07:31|CINC|Ask|28.270|39.000|37.96%|
VGK|15:07:31|CINC|Ask|43.090|66.000|53.17%|
BECN|15:07:31|BOST|Bid|17.760|7.780|56.19%|
JOUT|15:07:31|PACF|Bid|15.750|0.010|99.94%|
VGK|15:07:31|CINC|Ask|43.090|66.000|53.17%|
TWI|15:07:32|CINC|Ask|17.290|24.930|44.19%|
GEDU|15:07:32|PACF|Ask|4.030|8.800|118.36%|
TAM|15:07:32|EDGE|Bid|14.170|4.190|70.43%|
RBCN|15:07:32|BOST|Ask|12.310|22.320|81.32%|
GRA|15:07:32|CINC|Ask|35.690|52.520|47.16%|
ICA|15:07:32|EDGX|Ask|5.460|8.300|52.01%|
SOXL|15:07:32|PHIL|Bid|23.580|13.790|41.52%|
KB|15:07:32|CINC|Ask|38.780|54.270|39.94%|
GEDU|15:07:32|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:07:32|PACF|Ask|4.030|8.800|118.36%|
FN|15:07:32|CINC|Bid|12.730|8.000|37.16%|
FN|15:07:32|CINC|Bid|12.730|8.000|37.16%|
FN|15:07:32|CINC|Bid|12.730|8.000|37.16%|
FN|15:07:32|CINC|Ask|12.770|20.000|56.62%|
KB|15:07:32|CINC|Ask|38.780|54.270|39.94%|
KWK|15:07:32|CINC|Ask|9.080|14.220|56.61%|
PMFG|15:07:32|PACF|Bid|17.100|7.520|56.02%|
PMFG|15:07:32|PACF|Bid|17.100|7.520|56.02%|
GEDU|15:07:32|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:07:32|BOST|Bid|27.230|17.270|36.58%|
VGK|15:07:32|CINC|Ask|43.110|66.000|53.10%|
AACOW|15:07:32|PACF|Bid|0.330|0.220|33.33%|
ROM|15:07:32|EDGE|Bid|50.840|30.890|39.24%|
ROM|15:07:32|EDGE|Ask|50.970|71.050|39.40%|
BFSB|15:07:32|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:07:32|PACF|Ask|0.840|1.150|36.90%|
CNET|15:07:32|PACF|Ask|1.530|2.500|63.40%|
EFV|15:07:33|EDGX|Bid|43.190|28.100|34.94%|
VIT|15:07:33|CINC|Ask|16.510|22.000|33.25%|
VIT|15:07:33|CINC|Ask|16.510|22.000|33.25%|
SCKT|15:07:33|EDGX|Ask|2.030|4.000|97.04%|
FN|15:07:33|CINC|Ask|12.770|20.000|56.62%|
FN|15:07:33|CINC|Ask|12.770|20.000|56.62%|
ROM|15:07:33|EDGE|Bid|50.840|30.880|39.26%|
ROM|15:07:33|EDGE|Ask|50.970|71.050|39.40%|
TAM|15:07:33|EDGE|Bid|14.170|4.190|70.43%|
ROM|15:07:33|EDGE|Bid|50.840|30.880|39.26%|
ROM|15:07:33|EDGE|Bid|50.840|30.880|39.26%|
ROM|15:07:33|EDGE|Ask|50.970|71.060|39.42%|
BECN|15:07:33|BOST|Bid|17.770|7.780|56.22%|
ROM|15:07:33|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:07:33|EDGE|Ask|50.970|71.060|39.42%|
GEDU|15:07:33|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:33|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:07:33|EDGE|Bid|50.840|30.900|39.22%|
ROM|15:07:33|EDGE|Ask|50.990|71.070|39.38%|
EFV|15:07:33|EDGX|Bid|43.190|28.100|34.94%|
ROM|15:07:33|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:07:33|EDGE|Ask|50.990|71.070|39.38%|
PSS|15:07:33|EDGE|Ask|9.560|19.560|104.60%|
ROM|15:07:33|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:07:33|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:07:33|EDGE|Ask|50.990|71.070|39.38%|
HRBN|15:07:33|BOST|Bid|15.500|5.640|63.61%|
ROM|15:07:33|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:07:33|EDGE|Ask|50.990|71.070|39.38%|
ROM|15:07:33|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:07:33|EDGE|Ask|50.990|71.070|39.38%|
ROM|15:07:33|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Bid|50.850|30.920|39.19%|
ROM|15:07:33|EDGE|Ask|50.990|71.070|39.38%|
BAB|15:07:33|EDGE|Ask|26.000|38.240|47.08%|
CNET|15:07:33|PACF|Ask|1.530|2.500|63.40%|
BFSB|15:07:33|PACF|Ask|0.840|1.150|36.90%|
ROM|15:07:33|EDGE|Bid|50.860|30.920|39.21%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Bid|50.860|30.910|39.23%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Bid|50.860|30.910|39.23%|
ROM|15:07:33|EDGE|Bid|50.860|30.910|39.23%|
ROM|15:07:33|EDGE|Ask|50.990|71.070|39.38%|
ROM|15:07:33|EDGE|Bid|50.860|30.910|39.23%|
ROM|15:07:33|EDGE|Bid|50.860|30.910|39.23%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
FSG|15:07:33|EDGX|Ask|44.730|75.000|67.67%|
BBEP|15:07:33|BOST|Bid|15.220|5.190|65.90%|
CE|15:07:33|CINC|Ask|38.070|52.680|38.38%|
EFV|15:07:33|EDGX|Bid|43.190|28.100|34.94%|
GLBC|15:07:33|BOST|Bid|27.230|17.270|36.58%|
QEP|15:07:33|CINC|Ask|34.250|45.250|32.12%|
VDE|15:07:33|CINC|Ask|92.230|124.000|34.45%|
SEM|15:07:33|CINC|Ask|6.000|9.230|53.83%|
KUN|15:07:33|PACF|Ask|0.530|1.990|275.47%|
PSTR|15:07:33|PACF|Ask|4.000|5.470|36.75%|
SOXL|15:07:33|PHIL|Ask|23.690|33.480|41.33%|
AXN|15:07:33|PACF|Bid|0.900|0.450|50.00%|
BAB|15:07:33|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:07:33|EDGE|Ask|26.000|38.240|47.08%|
ESP|15:07:33|PACF|Ask|21.470|29.530|37.54%|
PMC|15:07:33|CINC|Ask|11.050|16.080|45.52%|
ALIM|15:07:33|PACF|Ask|7.520|11.510|53.06%|
ALIM|15:07:33|PACF|Ask|7.520|11.510|53.06%|
PHII|15:07:33|PACF|Bid|18.570|8.480|54.33%|
VR|15:07:33|CINC|Bid|23.640|14.000|40.78%|
CCSC|15:07:33|CINC|Ask|10.850|14.700|35.48%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Bid|50.860|30.920|39.21%|
ROM|15:07:33|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:07:33|EDGE|Bid|50.860|30.920|39.21%|
ROM|15:07:33|EDGE|Ask|50.990|71.090|39.42%|
EFV|15:07:33|EDGX|Bid|43.190|28.100|34.94%|
ROM|15:07:33|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:07:33|EDGE|Ask|50.990|71.090|39.42%|
RBCN|15:07:33|BOST|Ask|12.310|22.320|81.32%|
VGK|15:07:33|CINC|Ask|43.120|66.000|53.06%|
RBCN|15:07:33|BOST|Ask|12.330|22.320|81.02%|
RBCN|15:07:33|BOST|Ask|12.330|22.320|81.02%|
RBCN|15:07:33|BOST|Ask|12.330|22.320|81.02%|
VHI|15:07:33|PACF|Ask|35.780|65.000|81.67%|
VDE|15:07:33|CINC|Ask|92.250|124.000|34.42%|
VMED|15:07:33|CINC|Ask|21.340|28.900|35.43%|
GEDU|15:07:33|PACF|Ask|4.030|8.070|100.25%|
PANL|15:07:33|EDGE|Bid|22.870|12.900|43.59%|
IEO|15:07:33|CINC|Ask|57.170|76.000|32.94%|
EXP|15:07:33|CINC|Ask|19.710|26.500|34.45%|
URE|15:07:33|CINC|Ask|40.520|54.720|35.04%|
LNC.PR|15:07:33|EDGX|Ask|400.000|610.160|52.54%|
LNC.PR|15:07:33|EDGX|Ask|400.000|685.160|71.29%|
JAH|15:07:33|CINC|Ask|25.820|34.700|34.39%|
GM.WS.A|15:07:33|EDGX|Bid|15.450|0.020|99.87%|
SEAC|15:07:33|CINC|Ask|8.300|11.200|34.94%|
CE|15:07:33|CINC|Ask|38.110|52.680|38.23%|
CE|15:07:33|CINC|Ask|38.110|52.680|38.23%|
KUN|15:07:33|PACF|Ask|0.530|1.990|275.47%|
HRC|15:07:33|CINC|Ask|29.240|40.000|36.80%|
ROM|15:07:33|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:07:33|EDGE|Bid|50.890|30.930|39.22%|
ROM|15:07:33|EDGE|Ask|51.040|71.100|39.30%|
GDI|15:07:33|CINC|Ask|66.000|100.000|51.52%|
ORBT|15:07:33|PACF|Ask|4.100|6.660|62.44%|
LNC.PR|15:07:33|NQEX|Bid|236.170|147.190|37.68%|
LNC.PR|15:07:33|NQEX|Bid|236.170|147.190|37.68%|
LNC.PR|15:07:33|NQEX|Bid|236.170|147.190|37.68%|
LNC.PR|15:07:33|NQEX|Bid|236.170|147.190|37.68%|
MFSA|15:07:33|CBOE|Ask|108.790|152.210|39.91%|
PBI.PR|15:07:33|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|15:07:33|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|15:07:33|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|15:07:33|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|15:07:33|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|15:07:33|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|15:07:33|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|15:07:33|NQEX|Ask|385.450|516.410|33.98%|
LNC.PR|15:07:33|EDGX|Ask|400.000|610.320|52.58%|
LNC.PR|15:07:33|EDGX|Ask|400.000|560.320|40.08%|
IMO|15:07:33|EDGX|Ask|38.720|53.000|36.88%|
PBI.PR|15:07:33|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:07:33|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:07:33|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:07:33|NQEX|Ask|368.450|493.370|33.90%|
ROM|15:07:33|EDGE|Ask|51.040|71.100|39.30%|
ROM|15:07:33|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:07:33|EDGE|Ask|51.040|71.100|39.30%|
ROM|15:07:33|EDGE|Ask|51.040|71.100|39.30%|
ROM|15:07:33|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:07:33|EDGE|Ask|51.040|71.100|39.30%|
ROM|15:07:33|EDGE|Ask|51.040|71.100|39.30%|
ROM|15:07:33|EDGE|Bid|50.880|30.940|39.19%|
ROM|15:07:33|EDGE|Ask|51.040|71.100|39.30%|
ROM|15:07:33|EDGE|Ask|51.040|71.100|39.30%|
ROM|15:07:33|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:07:33|EDGE|Ask|51.040|71.100|39.30%|
PBI.PR|15:07:33|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:07:33|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:07:33|NQEX|Ask|356.450|471.610|32.31%|
LNC.PR|15:07:33|EDGX|Ask|400.000|560.320|40.08%|
PBI.PR|15:07:33|NQEX|Ask|356.450|471.610|32.31%|
CBS.A|15:07:33|EDGX|Ask|21.990|30.000|36.43%|
EFV|15:07:33|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:33|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:07:33|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:07:33|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:07:33|EDGX|Bid|43.200|28.100|34.95%|
CBS.A|15:07:34|EDGX|Ask|21.990|30.000|36.43%|
CGV|15:07:34|CINC|Ask|21.760|35.000|60.85%|
ROM|15:07:34|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:07:34|EDGE|Bid|50.880|30.930|39.21%|
ROM|15:07:34|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:07:34|EDGE|Bid|50.880|30.950|39.17%|
ROM|15:07:34|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:07:34|EDGE|Bid|50.880|30.950|39.17%|
ROM|15:07:34|EDGE|Bid|50.880|30.950|39.17%|
ROM|15:07:34|EDGE|Ask|51.040|71.130|39.36%|
ROM|15:07:34|EDGE|Bid|50.880|30.970|39.13%|
ROM|15:07:34|EDGE|Ask|51.040|71.130|39.36%|
ROM|15:07:34|EDGE|Ask|51.040|71.130|39.36%|
ROM|15:07:34|EDGE|Bid|50.880|30.960|39.15%|
ROM|15:07:34|EDGE|Ask|51.040|71.130|39.36%|
ROM|15:07:34|EDGE|Ask|51.040|71.130|39.36%|
ROM|15:07:34|EDGE|Bid|50.880|30.970|39.13%|
ROM|15:07:34|EDGE|Ask|51.040|71.130|39.36%|
ROM|15:07:34|EDGE|Ask|51.040|71.130|39.36%|
ROM|15:07:34|EDGE|Bid|50.900|30.960|39.17%|
ROM|15:07:34|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:07:34|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:07:34|EDGE|Bid|50.900|30.950|39.19%|
ROM|15:07:34|EDGE|Ask|51.040|71.120|39.34%|
PANL|15:07:34|EDGE|Bid|22.880|12.900|43.62%|
BECN|15:07:34|BOST|Bid|17.760|7.800|56.08%|
ROM|15:07:34|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:07:34|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:07:34|EDGE|Ask|51.030|71.110|39.35%|
ROM|15:07:34|EDGE|Ask|51.030|71.110|39.35%|
ROM|15:07:34|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:07:34|EDGE|Ask|51.030|71.110|39.35%|
CBS.A|15:07:34|EDGX|Ask|21.990|30.000|36.43%|
VHI|15:07:34|PACF|Ask|35.780|65.000|81.67%|
PMC|15:07:34|CINC|Ask|11.050|16.080|45.52%|
ORBT|15:07:34|PACF|Ask|4.100|6.660|62.44%|
DGICB|15:07:34|EDGX|Ask|20.000|30.090|50.45%|
PHIIK|15:07:34|PACF|Bid|19.130|8.660|54.73%|
URE|15:07:34|CINC|Ask|40.520|54.720|35.04%|
URE|15:07:34|CINC|Ask|40.520|54.720|35.04%|
URE|15:07:34|CINC|Ask|40.520|54.720|35.04%|
URE|15:07:34|CINC|Ask|40.520|54.720|35.04%|
URE|15:07:34|CINC|Ask|40.520|54.720|35.04%|
UNT|15:07:34|CINC|Ask|44.280|63.180|42.68%|
SEAC|15:07:34|CINC|Ask|8.300|11.200|34.94%|
BECN|15:07:34|BOST|Bid|17.760|7.800|56.08%|
ROM|15:07:34|EDGE|Ask|51.030|71.110|39.35%|
BECN|15:07:34|BOST|Bid|17.760|7.800|56.08%|
EFV|15:07:34|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:07:34|EDGX|Bid|43.200|28.100|34.95%|
GSM|15:07:34|BOST|Bid|17.110|7.080|58.62%|
GSM|15:07:34|BOST|Bid|17.110|7.130|58.33%|
GEDU|15:07:34|PACF|Ask|4.030|8.800|118.36%|
GSM|15:07:34|BOST|Bid|17.110|7.130|58.33%|
ROM|15:07:34|EDGE|Ask|51.030|71.120|39.37%|
ROM|15:07:34|EDGE|Ask|51.030|71.110|39.35%|
SFLY|15:07:34|CINC|Ask|41.990|57.000|35.75%|
BAK|15:07:34|CINC|Bid|17.440|11.010|36.87%|
BAK|15:07:34|CINC|Bid|17.440|11.010|36.87%|
BAK|15:07:34|CINC|Bid|17.440|11.010|36.87%|
BAK|15:07:34|CINC|Ask|17.470|25.000|43.10%|
KONE|15:07:34|PACF|Ask|1.010|1.400|38.61%|
KONE|15:07:34|PACF|Ask|1.010|1.400|38.61%|
LCAPB|15:07:34|PACF|Bid|64.890|32.680|49.64%|
ALIM|15:07:34|PACF|Ask|7.500|11.510|53.47%|
MTTX|15:07:34|PACF|Bid|9.880|4.280|56.68%|
PNK|15:07:34|CINC|Ask|11.760|16.000|36.05%|
SHS|15:07:34|EDGX|Ask|35.800|47.380|32.35%|
BOX|15:07:34|CINC|Ask|12.150|19.000|56.38%|
TRR|15:07:34|CINC|Ask|4.270|7.000|63.93%|
GEDU|15:07:34|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:34|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:07:34|EDGE|Bid|50.890|30.950|39.18%|
ROM|15:07:34|EDGE|Ask|51.040|71.120|39.34%|
CXO|15:07:34|CINC|Ask|75.510|99.850|32.23%|
UNTK|15:07:34|CINC|Ask|6.210|10.500|69.08%|
GLBC|15:07:34|BOST|Bid|27.230|17.270|36.58%|
EWSM|15:07:34|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:07:34|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:07:34|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:07:34|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:07:34|NQEX|Bid|24.160|16.380|32.20%|
EWSM|15:07:34|NQEX|Bid|24.160|16.380|32.20%|
UDRL|15:07:34|CINC|Ask|7.890|11.750|48.92%|
EWSM|15:07:34|NQEX|Ask|26.940|36.530|35.60%|
EWSM|15:07:34|NQEX|Ask|26.940|36.530|35.60%|
EWSM|15:07:34|NQEX|Ask|26.940|36.530|35.60%|
EWSM|15:07:34|NQEX|Ask|26.940|36.530|35.60%|
EWSM|15:07:34|NQEX|Ask|26.940|36.530|35.60%|
EWSM|15:07:34|NQEX|Ask|26.940|36.530|35.60%|
MTRN|15:07:34|CINC|Ask|28.300|38.000|34.28%|
OMN|15:07:34|CINC|Ask|5.290|7.450|40.83%|
RBN|15:07:34|CINC|Ask|39.650|54.000|36.19%|
PLNR|15:07:34|PACF|Bid|2.880|1.240|56.94%|
JOUT|15:07:34|PACF|Bid|15.760|0.010|99.94%|
TYPE|15:07:34|PHIL|Bid|11.310|1.320|88.33%|
VDE|15:07:34|CINC|Ask|92.280|124.000|34.37%|
SEMG|15:07:34|CINC|Ask|18.190|27.010|48.49%|
SMS|15:07:34|CINC|Ask|14.590|20.000|37.08%|
GEDU|15:07:34|PACF|Ask|4.030|8.800|118.36%|
HMPR|15:07:34|CINC|Ask|7.460|11.280|51.21%|
EXH|15:07:34|CINC|Ask|11.270|18.000|59.72%|
ROM|15:07:34|EDGE|Bid|50.900|30.960|39.17%|
ROM|15:07:34|EDGE|Ask|51.050|71.120|39.31%|
ISH|15:07:34|PACF|Bid|19.850|10.000|49.62%|
TXCC|15:07:34|CINC|Ask|2.310|3.500|51.52%|
ALIM|15:07:34|PACF|Ask|7.480|11.510|53.88%|
SFLY|15:07:34|CINC|Ask|42.030|57.000|35.62%|
CVTI|15:07:34|EDGX|Ask|4.550|6.220|36.70%|
AWC|15:07:34|CINC|Ask|6.930|9.960|43.72%|
BAK|15:07:34|CINC|Ask|17.500|25.000|42.86%|
ISH|15:07:34|PACF|Bid|19.860|10.000|49.65%|
ROM|15:07:34|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:07:34|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:07:34|EDGE|Ask|51.040|71.120|39.34%|
RUSHA|15:07:34|CINC|Ask|15.460|22.380|44.76%|
ROM|15:07:35|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:07:35|EDGE|Bid|50.900|30.940|39.21%|
ROM|15:07:35|EDGE|Ask|51.040|71.100|39.30%|
EFV|15:07:35|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:07:35|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:07:35|EDGX|Bid|43.210|28.100|34.97%|
PSTR|15:07:35|PACF|Ask|4.000|5.470|36.75%|
DAC|15:07:35|PACF|Ask|2.860|7.200|151.75%|
FII|15:07:35|CINC|Ask|18.820|26.500|40.81%|
HOVNP|15:07:35|PACF|Bid|3.250|0.020|99.38%|
AWC|15:07:35|CINC|Ask|6.930|9.960|43.72%|
LINC|15:07:35|CINC|Ask|10.500|17.000|61.90%|
SPWRB|15:07:35|CINC|Ask|11.640|17.000|46.05%|
SPWRB|15:07:35|CINC|Ask|11.640|17.000|46.05%|
BECN|15:07:35|BOST|Bid|17.760|7.810|56.02%|
GEDU|15:07:35|PACF|Ask|4.030|8.070|100.25%|
HMPR|15:07:35|CINC|Ask|7.450|11.280|51.41%|
MALL|15:07:35|PACF|Bid|6.750|3.200|52.59%|
DCIX|15:07:35|CINC|Ask|4.810|6.900|43.45%|
DCIX|15:07:35|CINC|Ask|4.810|6.900|43.45%|
DAC|15:07:35|PACF|Ask|2.860|7.200|151.75%|
LUK|15:07:35|CINC|Ask|26.690|36.220|35.71%|
ROM|15:07:35|EDGE|Bid|50.900|30.940|39.21%|
ROM|15:07:35|EDGE|Bid|50.900|30.950|39.19%|
ROM|15:07:35|EDGE|Ask|51.040|71.110|39.32%|
ROM|15:07:35|EDGE|Bid|50.900|30.950|39.19%|
ROM|15:07:35|EDGE|Bid|50.900|30.950|39.19%|
ROM|15:07:35|EDGE|Ask|51.040|71.120|39.34%|
VDE|15:07:35|CINC|Ask|92.280|124.000|34.37%|
MKTAY|15:07:35|PACF|Bid|40.450|18.460|54.36%|
MHGC|15:07:35|EDGX|Ask|4.920|9.670|96.54%|
VGK|15:07:35|CINC|Ask|43.140|66.000|52.99%|
ROM|15:07:35|EDGE|Ask|51.050|71.120|39.31%|
GLBC|15:07:35|BOST|Bid|27.230|17.270|36.58%|
ROM|15:07:35|EDGE|Bid|50.910|30.960|39.19%|
ROM|15:07:35|EDGE|Ask|51.050|71.120|39.31%|
GLBC|15:07:35|BOST|Bid|27.230|17.270|36.58%|
ROM|15:07:35|EDGE|Bid|50.910|30.960|39.19%|
ROM|15:07:35|EDGE|Ask|51.050|71.130|39.33%|
ROM|15:07:35|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:07:35|EDGE|Ask|51.050|71.130|39.33%|
GLBC|15:07:35|BOST|Bid|27.230|17.290|36.50%|
LCAPB|15:07:35|PACF|Bid|64.890|32.680|49.64%|
ROM|15:07:35|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:07:35|EDGE|Ask|51.050|71.140|39.35%|
LABL|15:07:35|PACF|Bid|24.360|11.170|54.15%|
FSIN|15:07:35|CINC|Ask|5.760|8.020|39.24%|
ASCA|15:07:35|BATY|Ask|20.260|30.240|49.26%|
EPL|15:07:35|EDGX|Ask|12.920|18.500|43.19%|
SCS|15:07:35|BATY|Ask|7.690|11.000|43.04%|
ROM|15:07:35|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:07:35|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:07:35|EDGE|Ask|51.050|71.130|39.33%|
BAB|15:07:35|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:07:35|EDGE|Ask|26.000|38.240|47.08%|
ROM|15:07:35|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:07:35|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:07:35|EDGE|Ask|51.050|71.140|39.35%|
ACTG|15:07:35|EDGE|Ask|35.140|50.000|42.29%|
EFV|15:07:35|EDGX|Bid|43.210|28.100|34.97%|
EPL|15:07:35|EDGX|Ask|12.910|18.490|43.22%|
FII|15:07:35|CINC|Bid|18.820|10.000|46.87%|
FII|15:07:35|CINC|Ask|18.830|26.500|40.73%|
EVC|15:07:35|CINC|Ask|1.470|2.050|39.46%|
NOR|15:07:35|CINC|Ask|9.900|15.520|56.77%|
IEO|15:07:35|CINC|Ask|57.180|76.000|32.91%|
TAM|15:07:35|EDGE|Bid|14.170|4.190|70.43%|
WBS|15:07:35|CINC|Bid|16.320|7.450|54.35%|
WBS|15:07:35|CINC|Ask|16.350|24.000|46.79%|
CWB|15:07:35|CINC|Bid|35.830|18.000|49.76%|
JCI.PR.Z|15:07:35|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:07:35|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:07:35|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:07:35|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:07:35|NQEX|Ask|162.180|217.190|33.92%|
SCS|15:07:35|BATY|Ask|7.690|11.000|43.04%|
BGC|15:07:35|CINC|Ask|28.100|37.500|33.45%|
XSD|15:07:35|CINC|Ask|43.240|60.000|38.76%|
PHII|15:07:35|PACF|Bid|18.570|8.480|54.33%|
DMD|15:07:35|CINC|Ask|8.420|14.850|76.37%|
DMD|15:07:35|CINC|Ask|8.420|14.850|76.37%|
FII|15:07:35|CINC|Ask|18.830|26.500|40.73%|
RGA|15:07:35|CINC|Ask|45.950|70.000|52.34%|
GDOT|15:07:35|EDGE|Bid|25.390|15.370|39.46%|
GDOT|15:07:35|EDGE|Bid|25.390|15.370|39.46%|
NAV.PR.D|15:07:35|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:07:35|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:07:35|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:07:35|NQEX|Ask|12.110|18.880|55.90%|
VDE|15:07:35|CINC|Ask|92.300|124.000|34.34%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
DGI|15:07:35|CINC|Ask|21.190|28.500|34.50%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
GEDU|15:07:35|PACF|Ask|4.030|8.800|118.36%|
WMS|15:07:35|CINC|Ask|19.100|28.880|51.20%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
STLY|15:07:35|PACF|Bid|3.850|1.710|55.58%|
SPWRB|15:07:35|CINC|Ask|11.650|17.000|45.92%|
SPWRB|15:07:35|CINC|Ask|11.650|17.000|45.92%|
EPL|15:07:35|EDGX|Ask|12.930|18.500|43.08%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
BECN|15:07:35|BOST|Bid|17.760|7.810|56.02%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
AMG|15:07:35|CINC|Ask|81.120|120.000|47.93%|
EFV|15:07:35|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:35|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:35|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:35|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:07:35|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:07:35|EDGX|Bid|43.220|28.100|34.98%|
PVSA|15:07:35|PACF|Bid|17.900|8.410|53.02%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:07:35|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:35|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:07:35|EDGX|Bid|43.220|28.100|34.98%|
GEDU|15:07:35|PACF|Ask|4.030|8.070|100.25%|
CWB|15:07:35|CINC|Bid|35.840|18.000|49.78%|
WBS|15:07:36|CINC|Ask|16.330|24.000|46.97%|
WBS|15:07:36|CINC|Ask|16.330|24.000|46.97%|
DMD|15:07:36|CINC|Ask|8.420|14.850|76.37%|
DMD|15:07:36|CINC|Ask|8.420|14.850|76.37%|
ACTG|15:07:36|EDGE|Ask|35.190|50.000|42.09%|
GOLF|15:07:36|PACF|Ask|3.280|4.470|36.28%|
NOR|15:07:36|CINC|Ask|9.900|15.520|56.77%|
RP|15:07:36|CINC|Ask|21.160|28.000|32.33%|
PHIIK|15:07:36|PACF|Bid|19.520|8.660|55.64%|
OXBT|15:07:36|PACF|Ask|2.260|3.000|32.74%|
DRC|15:07:36|CINC|Ask|37.560|57.000|51.76%|
CRS|15:07:36|EDGX|Ask|44.760|59.500|32.93%|
ARII|15:07:36|EDGX|Ask|16.080|23.490|46.08%|
GEDU|15:07:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:36|EDGE|Bid|50.920|30.970|39.18%|
ROM|15:07:36|EDGE|Bid|50.920|30.980|39.16%|
ROM|15:07:36|EDGE|Ask|51.050|71.150|39.37%|
VGK|15:07:36|CINC|Ask|43.160|66.000|52.92%|
VDE|15:07:36|CINC|Ask|92.320|124.000|34.32%|
ROM|15:07:36|EDGE|Bid|50.920|30.970|39.18%|
ROM|15:07:36|EDGE|Ask|51.050|71.140|39.35%|
STLY|15:07:36|PACF|Bid|3.850|1.710|55.58%|
HEK.WS|15:07:36|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:07:36|EDGX|Bid|0.300|0.020|93.33%|
BDC|15:07:36|EDGX|Bid|28.180|9.940|64.73%|
EPL|15:07:36|EDGX|Ask|12.930|18.500|43.08%|
FGF|15:07:36|EDGX|Bid|17.980|11.700|34.93%|
GEDU|15:07:36|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:07:36|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:07:36|EDGX|Bid|0.300|0.020|93.33%|
VGK|15:07:36|CINC|Ask|43.150|66.000|52.95%|
MNTX|15:07:36|PACF|Ask|3.870|5.190|34.11%|
BECN|15:07:36|BOST|Bid|17.760|7.810|56.02%|
ROM|15:07:36|EDGE|Ask|51.050|71.140|39.35%|
ROM|15:07:36|EDGE|Bid|50.920|30.960|39.20%|
ROM|15:07:36|EDGE|Ask|51.050|71.140|39.35%|
ROM|15:07:36|EDGE|Bid|50.920|30.960|39.20%|
ROM|15:07:36|EDGE|Bid|50.920|30.960|39.20%|
ROM|15:07:36|EDGE|Ask|51.050|71.130|39.33%|
MNTX|15:07:36|PACF|Ask|3.870|5.190|34.11%|
BDC|15:07:36|CINC|Ask|28.260|39.000|38.00%|
GEDU|15:07:36|PACF|Ask|4.030|8.800|118.36%|
CBEY|15:07:36|CINC|Ask|9.000|40.000|344.44%|
RKT|15:07:36|CINC|Ask|47.710|68.000|42.53%|
TAM|15:07:36|EDGE|Bid|14.170|4.190|70.43%|
LNC.PR|15:07:36|EDGX|Ask|400.000|635.320|58.83%|
LNC.PR|15:07:36|EDGX|Ask|400.000|685.320|71.33%|
LNC.PR|15:07:36|EDGX|Ask|400.000|610.320|52.58%|
LNC.PR|15:07:36|EDGX|Ask|400.000|560.320|40.08%|
LNC.PR|15:07:36|EDGX|Ask|400.000|560.320|40.08%|
BOX|15:07:36|PACF|Ask|12.150|16.200|33.33%|
LNC.PR|15:07:36|EDGX|Ask|400.000|560.320|40.08%|
GM.WS.A|15:07:36|EDGX|Bid|15.470|0.020|99.87%|
GM.WS.A|15:07:36|EDGX|Bid|15.470|0.020|99.87%|
CWB|15:07:37|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:37|CINC|Bid|35.830|18.000|49.76%|
EFV|15:07:37|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:37|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:37|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:07:37|EDGX|Bid|43.220|28.100|34.98%|
GDOT|15:07:37|EDGE|Bid|25.390|15.380|39.42%|
RRST|15:07:37|PACF|Bid|5.800|2.480|57.24%|
DGICB|15:07:37|EDGX|Ask|20.000|30.090|50.45%|
GEDU|15:07:37|PACF|Ask|4.030|8.070|100.25%|
RTI|15:07:37|CINC|Ask|24.180|35.000|44.75%|
ROM|15:07:37|EDGE|Ask|51.050|71.130|39.33%|
ROM|15:07:37|EDGE|Bid|50.920|30.950|39.22%|
ROM|15:07:37|EDGE|Ask|51.050|71.120|39.31%|
PXD|15:07:37|CINC|Ask|71.080|98.450|38.51%|
NATL|15:07:37|PACF|Bid|22.000|9.090|58.68%|
KB|15:07:37|CINC|Ask|38.800|54.270|39.87%|
GEDU|15:07:37|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:07:37|PACF|Ask|7.480|11.510|53.88%|
PHII|15:07:37|PACF|Bid|18.570|8.480|54.33%|
BECN|15:07:37|BOST|Bid|17.760|7.810|56.02%|
LABL|15:07:37|PACF|Bid|24.360|11.170|54.15%|
ROM|15:07:37|EDGE|Bid|50.920|30.950|39.22%|
ROM|15:07:37|EDGE|Bid|50.920|30.950|39.22%|
ROM|15:07:37|EDGE|Ask|51.050|71.110|39.29%|
GLBC|15:07:37|BOST|Bid|27.230|17.270|36.58%|
EPL|15:07:37|EDGX|Ask|12.940|18.500|42.97%|
EPL|15:07:37|EDGX|Ask|12.940|18.500|42.97%|
MER.PR.M|15:07:37|PACF|Ask|17.120|22.890|33.70%|
MER.PR.M|15:07:37|PACF|Ask|17.120|22.890|33.70%|
MER.PR.M|15:07:37|PACF|Ask|17.120|22.890|33.70%|
GEDU|15:07:37|PACF|Ask|4.030|8.070|100.25%|
MER.PR.M|15:07:37|PACF|Ask|17.120|22.890|33.70%|
INUV|15:07:37|PACF|Ask|1.440|4.000|177.78%|
INUV|15:07:37|PACF|Ask|1.440|4.000|177.78%|
ROM|15:07:37|EDGE|Bid|50.920|30.940|39.24%|
ROM|15:07:37|EDGE|Ask|51.050|71.110|39.29%|
ALIM|15:07:37|PACF|Ask|7.490|11.510|53.67%|
RBS.PR.E|15:07:37|EDGX|Ask|9.910|13.780|39.05%|
BECN|15:07:37|BOST|Bid|17.760|7.810|56.02%|
AGO|15:07:37|CINC|Bid|10.290|6.500|36.83%|
ROM|15:07:37|EDGE|Ask|51.050|71.110|39.29%|
ROM|15:07:37|EDGE|Bid|50.920|30.930|39.26%|
ROM|15:07:37|EDGE|Ask|51.050|71.100|39.28%|
RBS.PR.E|15:07:37|CINC|Ask|9.880|13.050|32.09%|
GEDU|15:07:37|PACF|Ask|4.030|8.800|118.36%|
VGK|15:07:38|CINC|Ask|43.140|66.000|52.99%|
CWB|15:07:38|CINC|Bid|35.830|18.000|49.76%|
BTF|15:07:38|PACF|Ask|13.200|18.460|39.85%|
TAM|15:07:38|EDGE|Bid|14.170|4.190|70.43%|
VRML|15:07:38|CINC|Ask|2.530|4.050|60.08%|
GEDU|15:07:38|PACF|Ask|4.030|8.070|100.25%|
ARII|15:07:38|EDGX|Ask|16.100|23.490|45.90%|
MER.PR.M|15:07:38|PACF|Ask|17.120|22.890|33.70%|
DGIT|15:07:38|CINC|Ask|17.870|31.780|77.84%|
ROM|15:07:38|EDGE|Ask|51.050|71.100|39.28%|
GEDU|15:07:38|PACF|Ask|4.030|8.800|118.36%|
TAM|15:07:38|EDGE|Bid|14.160|4.180|70.48%|
NWY|15:07:38|CINC|Ask|4.100|6.250|52.44%|
SHS|15:07:38|EDGX|Ask|35.820|47.380|32.27%|
PHIIK|15:07:38|PACF|Bid|19.530|8.660|55.66%|
HXM|15:07:38|CINC|Ask|19.430|30.500|56.97%|
ROM|15:07:38|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:07:38|EDGE|Ask|51.050|71.100|39.28%|
EFV|15:07:38|EDGX|Bid|43.220|28.100|34.98%|
ROM|15:07:38|EDGE|Bid|50.900|30.930|39.23%|
ROM|15:07:38|EDGE|Bid|50.900|30.940|39.21%|
ROM|15:07:38|EDGE|Ask|51.050|71.110|39.29%|
ROM|15:07:38|EDGE|Ask|51.050|71.110|39.29%|
ROM|15:07:38|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:07:38|EDGE|Ask|51.050|71.110|39.29%|
IEO|15:07:38|CINC|Ask|57.200|76.000|32.87%|
SCS|15:07:38|BATY|Ask|7.690|11.000|43.04%|
CWB|15:07:38|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:38|CINC|Bid|35.830|18.000|49.76%|
DGIT|15:07:38|CINC|Ask|17.860|31.780|77.94%|
GEDU|15:07:38|PACF|Ask|4.030|8.070|100.25%|
JBSS|15:07:38|EDGX|Ask|7.990|10.900|36.42%|
JBSS|15:07:38|EDGX|Ask|8.000|10.900|36.25%|
GEDU|15:07:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:38|EDGE|Bid|50.910|30.940|39.23%|
RBS.PR.E|15:07:38|EDGX|Ask|9.880|13.780|39.47%|
ACW|15:07:38|CINC|Ask|7.450|12.500|67.79%|
ROM|15:07:38|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:07:38|EDGE|Ask|51.070|71.120|39.26%|
ROM|15:07:38|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:07:38|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:07:38|EDGE|Ask|51.070|71.140|39.30%|
WYY|15:07:38|PACF|Bid|0.630|0.300|52.38%|
CWB|15:07:38|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:38|CINC|Bid|35.830|18.000|49.76%|
EFV|15:07:38|EDGX|Bid|43.220|28.100|34.98%|
WUHN|15:07:38|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:07:38|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:07:38|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:07:39|NQEX|Ask|26.960|36.530|35.50%|
EWSM|15:07:39|NQEX|Ask|26.960|36.530|35.50%|
EWSM|15:07:39|NQEX|Ask|26.960|36.530|35.50%|
EWSM|15:07:39|NQEX|Ask|26.960|36.530|35.50%|
EWSM|15:07:39|NQEX|Ask|26.960|36.530|35.50%|
EWSM|15:07:39|NQEX|Ask|26.960|36.530|35.50%|
RBS.PR.E|15:07:39|EDGX|Ask|9.880|13.780|39.47%|
TRGL|15:07:39|CINC|Ask|3.040|4.300|41.45%|
BECN|15:07:39|BOST|Bid|17.760|7.810|56.02%|
ASCA|15:07:39|BATY|Ask|20.260|30.250|49.31%|
BAK|15:07:39|CINC|Bid|17.440|11.010|36.87%|
GLBC|15:07:39|BOST|Bid|27.230|17.290|36.50%|
CWB|15:07:39|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:39|CINC|Bid|35.830|18.000|49.76%|
WUHN|15:07:39|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:07:39|PACF|Ask|4.030|8.800|118.36%|
JBSS|15:07:39|EDGX|Ask|7.990|10.900|36.42%|
JBSS|15:07:39|EDGX|Ask|7.990|10.900|36.42%|
MTRX|15:07:39|CINC|Ask|10.730|15.000|39.79%|
MTRX|15:07:39|CINC|Ask|10.720|15.000|39.93%|
EWSM|15:07:39|NQEX|Bid|24.170|16.380|32.23%|
EWSM|15:07:39|NQEX|Bid|24.170|16.380|32.23%|
EWSM|15:07:39|NQEX|Bid|24.170|16.380|32.23%|
EWSM|15:07:39|NQEX|Bid|24.170|16.380|32.23%|
EWSM|15:07:39|NQEX|Bid|24.170|16.380|32.23%|
EWSM|15:07:39|NQEX|Bid|24.170|16.380|32.23%|
PMC|15:07:39|CINC|Ask|11.050|16.080|45.52%|
JBSS|15:07:39|EDGX|Ask|8.000|10.900|36.25%|
FN|15:07:39|CINC|Bid|12.730|8.000|37.16%|
FN|15:07:39|CINC|Bid|12.730|8.000|37.16%|
FN|15:07:39|CINC|Bid|12.730|8.000|37.16%|
FN|15:07:39|CINC|Ask|12.780|20.000|56.49%|
CWB|15:07:39|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:39|CINC|Bid|35.830|18.000|49.76%|
BAB|15:07:39|EDGE|Ask|26.000|38.230|47.04%|
GEDU|15:07:39|PACF|Ask|4.030|8.070|100.25%|
AGO|15:07:39|CINC|Bid|10.290|6.500|36.83%|
ROM|15:07:39|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:07:39|EDGE|Bid|50.920|30.980|39.16%|
ROM|15:07:39|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:07:39|EDGE|Bid|50.920|30.980|39.16%|
ROM|15:07:39|EDGE|Bid|50.920|30.980|39.16%|
ROM|15:07:39|EDGE|Ask|51.080|71.150|39.29%|
CWB|15:07:39|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:39|CINC|Bid|35.830|18.000|49.76%|
STBC|15:07:39|PACF|Bid|11.160|5.070|54.57%|
XES|15:07:39|CINC|Ask|31.560|45.990|45.72%|
NMRX|15:07:39|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:07:39|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:07:39|PACF|Ask|7.050|27.000|282.98%|
NMRX|15:07:39|PACF|Ask|7.050|27.000|282.98%|
PHII|15:07:39|PACF|Bid|18.590|8.480|54.38%|
LNC.PR|15:07:39|EDGX|Ask|400.000|635.320|58.83%|
LNC.PR|15:07:39|EDGX|Ask|400.000|685.320|71.33%|
LNC.PR|15:07:39|EDGX|Ask|400.000|610.160|52.54%|
LNC.PR|15:07:39|EDGX|Ask|400.000|560.160|40.04%|
LNC.PR|15:07:39|EDGX|Ask|400.000|560.160|40.04%|
LNC.PR|15:07:39|EDGX|Ask|400.000|560.160|40.04%|
MTRX|15:07:40|CINC|Ask|10.730|15.000|39.79%|
ROM|15:07:40|EDGE|Ask|51.070|71.150|39.32%|
ROM|15:07:40|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:07:40|EDGE|Ask|51.070|71.150|39.32%|
GEDU|15:07:40|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:40|EDGE|Bid|50.930|30.970|39.19%|
ROM|15:07:40|EDGE|Ask|51.070|71.140|39.30%|
SGK|15:07:40|EDGX|Ask|13.350|17.810|33.41%|
FN|15:07:40|CINC|Ask|12.820|20.000|56.01%|
BQI.RT|15:07:40|AMEX|Ask|0.003|0.005|55.17%|
ASCA|15:07:40|BATY|Ask|20.260|30.250|49.31%|
CBS.A|15:07:40|EDGX|Ask|21.990|30.000|36.43%|
BECN|15:07:40|BOST|Bid|17.760|7.810|56.02%|
NIE|15:07:40|CINC|Bid|14.850|1.700|88.55%|
CBS.A|15:07:40|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|15:07:40|EDGX|Ask|21.990|30.000|36.43%|
RIGL|15:07:40|CINC|Ask|6.980|10.000|43.27%|
CWB|15:07:40|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:40|CINC|Bid|35.830|18.000|49.76%|
HRC|15:07:40|CINC|Ask|29.260|40.000|36.71%|
GEDU|15:07:40|PACF|Ask|4.030|8.070|100.25%|
CKEC|15:07:40|EDGX|Ask|5.310|7.250|36.53%|
BONT|15:07:40|CINC|Ask|6.080|10.500|72.70%|
VR|15:07:40|CINC|Bid|23.650|14.000|40.80%|
HTZ|15:07:40|CINC|Ask|10.210|16.740|63.96%|
BONT|15:07:40|EDGX|Ask|6.070|10.500|72.98%|
NIE|15:07:40|CINC|Bid|14.840|1.700|88.54%|
NIE|15:07:40|CINC|Ask|14.860|21.500|44.68%|
GEDU|15:07:40|PACF|Ask|4.030|8.800|118.36%|
BONT|15:07:40|EDGX|Ask|6.130|10.500|71.29%|
ROM|15:07:40|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:07:40|EDGE|Bid|50.900|30.980|39.14%|
ROM|15:07:40|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:07:40|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:07:40|EDGE|Bid|50.900|30.970|39.16%|
ROM|15:07:40|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:07:40|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:07:40|EDGE|Bid|50.900|30.980|39.14%|
ROM|15:07:40|EDGE|Ask|51.080|71.140|39.27%|
BECN|15:07:40|BOST|Bid|17.760|7.810|56.02%|
STFC|15:07:40|PACF|Bid|15.440|6.380|58.68%|
ROM|15:07:40|EDGE|Bid|50.920|30.980|39.16%|
ROM|15:07:40|EDGE|Bid|50.920|30.990|39.14%|
ROM|15:07:40|EDGE|Ask|51.080|71.150|39.29%|
DAN|15:07:40|CINC|Ask|11.130|15.000|34.77%|
BONT|15:07:40|EDGX|Ask|6.120|10.500|71.57%|
GBX|15:07:40|CINC|Ask|13.000|24.600|89.23%|
ROM|15:07:40|EDGE|Bid|50.920|30.990|39.14%|
ROM|15:07:40|EDGE|Bid|50.920|31.000|39.12%|
ROM|15:07:40|EDGE|Ask|51.080|71.160|39.31%|
GBX|15:07:40|CINC|Ask|13.000|24.600|89.23%|
VR|15:07:40|CINC|Bid|23.650|14.000|40.80%|
MKTAY|15:07:40|PACF|Bid|40.450|18.460|54.36%|
HTZ|15:07:40|CINC|Ask|10.210|16.740|63.96%|
VR|15:07:40|CINC|Bid|23.660|14.000|40.83%|
GEDU|15:07:40|PACF|Ask|4.030|8.070|100.25%|
DGI|15:07:40|CINC|Ask|21.240|28.500|34.18%|
GM.WS.A|15:07:40|EDGX|Bid|15.480|0.020|99.87%|
CRS|15:07:40|EDGX|Ask|44.760|59.500|32.93%|
ROM|15:07:40|EDGE|Ask|51.080|71.160|39.31%|
ROM|15:07:40|EDGE|Bid|50.920|30.990|39.14%|
ROM|15:07:40|EDGE|Ask|51.080|71.160|39.31%|
ROM|15:07:40|EDGE|Ask|51.080|71.160|39.31%|
ROM|15:07:40|EDGE|Bid|50.920|31.000|39.12%|
ROM|15:07:40|EDGE|Ask|51.080|71.160|39.31%|
KELYA|15:07:40|CINC|Ask|13.240|20.000|51.06%|
RIGL|15:07:40|CINC|Ask|6.980|10.000|43.27%|
RIGL|15:07:40|CINC|Ask|6.980|10.000|43.27%|
ASCA|15:07:40|BATY|Ask|20.260|30.250|49.31%|
SEMG|15:07:41|CINC|Ask|18.200|27.010|48.41%|
GEDU|15:07:41|PACF|Ask|4.030|8.800|118.36%|
AHS|15:07:41|CINC|Ask|5.730|8.890|55.15%|
DGI|15:07:41|CINC|Ask|21.290|28.500|33.87%|
CBS.A|15:07:41|EDGX|Ask|21.990|30.000|36.43%|
ASCA|15:07:41|BATY|Ask|20.260|30.250|49.31%|
CBS.A|15:07:41|EDGX|Ask|21.990|30.000|36.43%|
MITL|15:07:41|PACF|Bid|4.000|1.930|51.75%|
BTF|15:07:41|PACF|Ask|13.200|18.460|39.85%|
CKEC|15:07:41|EDGX|Ask|5.300|7.250|36.79%|
GEDU|15:07:41|PACF|Ask|4.030|8.070|100.25%|
NOR|15:07:41|CINC|Ask|9.900|15.520|56.77%|
GLBC|15:07:41|BOST|Bid|27.230|17.290|36.50%|
ROM|15:07:41|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:07:41|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:07:41|EDGE|Ask|51.100|71.170|39.28%|
GEDU|15:07:41|PACF|Ask|4.030|8.800|118.36%|
WSM|15:07:41|CINC|Ask|29.870|41.180|37.86%|
GLBC|15:07:41|BOST|Bid|27.240|17.290|36.53%|
CWB|15:07:41|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:41|CINC|Bid|35.830|18.000|49.76%|
UNTK|15:07:41|CINC|Ask|6.200|10.500|69.35%|
CE|15:07:41|CINC|Ask|38.160|52.680|38.05%|
CE|15:07:41|CINC|Ask|38.170|52.680|38.01%|
ROM|15:07:41|EDGE|Ask|51.090|71.170|39.30%|
ROM|15:07:41|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:07:41|EDGE|Ask|51.090|71.160|39.28%|
NMRX|15:07:41|PACF|Bid|7.000|2.960|57.71%|
IFMI|15:07:41|PACF|Ask|2.060|4.250|106.31%|
ICA|15:07:41|EDGX|Ask|5.520|8.300|50.36%|
IMRS|15:07:42|EDGX|Bid|4.490|0.010|99.78%|
CWB|15:07:42|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:42|CINC|Bid|35.830|18.000|49.76%|
CE|15:07:42|CINC|Ask|38.170|52.680|38.01%|
ROM|15:07:42|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:07:42|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:07:42|EDGE|Ask|51.090|71.180|39.32%|
ICA|15:07:42|EDGX|Ask|5.540|8.300|49.82%|
LCAPB|15:07:42|PACF|Bid|64.900|32.680|49.65%|
BQI.RT|15:07:42|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:07:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:42|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:07:42|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:07:42|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:07:42|EDGE|Ask|51.110|71.170|39.25%|
IFMI|15:07:42|PACF|Ask|2.060|4.250|106.31%|
ROM|15:07:42|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:07:42|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:07:42|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:07:42|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:07:42|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:07:42|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:07:42|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:07:42|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:07:42|EDGE|Ask|51.100|71.180|39.30%|
GEDU|15:07:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:42|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:07:42|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:07:42|EDGE|Ask|51.110|71.190|39.29%|
PRIS.B|15:07:42|CINC|Ask|6.320|9.500|50.32%|
ROM|15:07:42|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:07:42|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:07:42|EDGE|Ask|51.140|71.180|39.19%|
IMO|15:07:42|EDGX|Ask|38.720|53.000|36.88%|
PSP|15:07:42|EDGX|Ask|8.370|11.160|33.33%|
GEDU|15:07:42|PACF|Ask|4.030|8.070|100.25%|
VMED|15:07:42|CINC|Ask|21.370|28.900|35.24%|
AMG|15:07:42|CINC|Ask|81.200|120.000|47.78%|
ASCA|15:07:42|BATY|Ask|20.260|30.250|49.31%|
DGLY|15:07:42|PACF|Ask|0.788|1.550|96.70%|
ROM|15:07:42|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:07:42|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:07:42|EDGE|Ask|51.140|71.190|39.21%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
ROM|15:07:42|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:07:42|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:07:42|EDGE|Ask|51.140|71.200|39.23%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
GSM|15:07:42|BOST|Bid|17.130|7.130|58.38%|
FOH|15:07:42|PACF|Ask|0.630|0.920|46.03%|
SEM|15:07:42|CINC|Ask|6.030|9.230|53.07%|
CKEC|15:07:42|EDGX|Ask|5.300|7.250|36.79%|
EFV|15:07:42|EDGX|Bid|43.260|28.100|35.04%|
SEM|15:07:42|CINC|Ask|6.030|9.230|53.07%|
GTI|15:07:42|CINC|Ask|12.860|22.500|74.96%|
XES|15:07:42|CINC|Ask|31.580|45.990|45.63%|
ILF|15:07:42|CHIC|Ask|41.010|54.500|32.89%|
PHII|15:07:42|PACF|Bid|18.580|8.480|54.36%|
BECN|15:07:42|BOST|Bid|17.770|7.820|55.99%|
CTCM|15:07:42|CINC|Ask|15.980|25.250|58.01%|
GRA|15:07:42|CINC|Ask|35.760|52.520|46.87%|
EWSM|15:07:42|NQEX|Ask|26.970|36.530|35.45%|
EWSM|15:07:42|NQEX|Ask|26.970|36.530|35.45%|
EWSM|15:07:42|NQEX|Ask|26.970|36.530|35.45%|
EWSM|15:07:42|NQEX|Ask|26.970|36.530|35.45%|
EWSM|15:07:42|NQEX|Ask|26.970|36.530|35.45%|
EWSM|15:07:42|NQEX|Ask|26.970|36.530|35.45%|
EWSM|15:07:42|NQEX|Ask|26.970|36.530|35.45%|
EWSM|15:07:42|NQEX|Ask|26.970|36.530|35.45%|
ROM|15:07:42|EDGE|Bid|50.960|31.030|39.11%|
ROM|15:07:42|EDGE|Bid|50.960|31.030|39.11%|
ROM|15:07:42|EDGE|Ask|51.140|71.240|39.30%|
MDC|15:07:42|CINC|Ask|16.760|25.000|49.16%|
LPNT|15:07:42|CINC|Ask|29.780|41.500|39.36%|
ROM|15:07:42|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:07:42|EDGE|Ask|51.140|71.240|39.30%|
ROM|15:07:42|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:07:42|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:07:42|EDGE|Ask|51.140|71.250|39.32%|
ROM|15:07:42|EDGE|Ask|51.140|71.250|39.32%|
ROM|15:07:42|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:07:42|EDGE|Ask|51.140|71.250|39.32%|
ROM|15:07:42|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:07:42|EDGE|Ask|51.140|71.240|39.30%|
ANTP|15:07:42|PACF|Ask|2.720|5.660|108.09%|
ROM|15:07:42|EDGE|Ask|51.140|71.240|39.30%|
ROM|15:07:42|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:07:42|EDGE|Ask|51.140|71.240|39.30%|
RES|15:07:42|BOST|Ask|19.320|29.340|51.86%|
ROM|15:07:42|EDGE|Bid|50.960|31.060|39.05%|
ROM|15:07:42|EDGE|Ask|51.140|71.230|39.28%|
CKEC|15:07:42|EDGX|Ask|5.300|7.250|36.79%|
GEDU|15:07:42|PACF|Ask|4.030|8.800|118.36%|
WWVY|15:07:42|PACF|Bid|13.660|5.570|59.22%|
ROM|15:07:42|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:42|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:42|EDGE|Ask|51.140|71.220|39.26%|
VRTB|15:07:42|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:07:42|PACF|Bid|3.670|1.500|59.13%|
TLI|15:07:42|PACF|Bid|10.820|7.310|32.44%|
CAB|15:07:42|CINC|Ask|21.420|29.000|35.39%|
CAB|15:07:42|CINC|Ask|21.420|29.000|35.39%|
LNC.PR|15:07:42|EDGX|Ask|400.000|685.160|71.29%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:07:42|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:07:42|EDGX|Bid|43.240|28.100|35.01%|
BECN|15:07:42|BOST|Bid|17.770|7.820|55.99%|
IRDMW|15:07:42|PACF|Ask|2.150|2.850|32.56%|
CXO|15:07:42|CINC|Ask|75.510|99.850|32.23%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
LNC.PR|15:07:42|EDGX|Ask|400.000|610.320|52.58%|
EFV|15:07:42|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:07:42|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:07:42|EDGX|Bid|43.250|28.100|35.03%|
LNC.PR|15:07:42|EDGX|Ask|400.000|560.320|40.08%|
TZYM|15:07:42|PACF|Bid|3.600|1.560|56.67%|
LNC.PR|15:07:43|EDGX|Ask|400.000|560.320|40.08%|
EFV|15:07:43|EDGX|Bid|43.240|28.100|35.01%|
MDC|15:07:43|CINC|Ask|16.790|25.000|48.90%|
FOH|15:07:43|PACF|Ask|0.630|0.920|46.03%|
VICR|15:07:43|PACF|Bid|10.840|5.260|51.48%|
VGK|15:07:43|CINC|Ask|43.170|66.000|52.88%|
EFV|15:07:43|EDGX|Bid|43.260|28.100|35.04%|
PBI.PR|15:07:43|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:07:43|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:07:43|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:07:43|NQEX|Ask|368.620|544.000|47.58%|
EFV|15:07:43|EDGX|Bid|43.240|28.100|35.01%|
PBI.PR|15:07:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:07:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:07:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:07:43|NQEX|Ask|356.620|471.830|32.31%|
SFLY|15:07:43|CINC|Ask|42.100|57.000|35.39%|
EFV|15:07:43|EDGX|Bid|43.260|28.100|35.04%|
DGLY|15:07:43|PACF|Ask|0.788|1.550|96.70%|
YINN|15:07:43|CINC|Ask|26.240|36.000|37.20%|
EFV|15:07:43|EDGX|Bid|43.250|28.100|35.03%|
ROM|15:07:43|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:43|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:43|EDGE|Ask|51.140|71.210|39.25%|
SOXL|15:07:43|PHIL|Ask|23.790|33.480|40.73%|
VRTB|15:07:43|PACF|Ask|1.190|1.990|67.23%|
ROM|15:07:43|EDGE|Ask|51.140|71.210|39.25%|
ROM|15:07:43|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:07:43|EDGE|Ask|51.140|71.210|39.25%|
BECN|15:07:43|BOST|Bid|17.770|7.820|55.99%|
IBCA|15:07:43|PACF|Ask|2.950|3.910|32.54%|
IRDMW|15:07:43|PACF|Ask|2.150|2.850|32.56%|
CPE|15:07:43|CINC|Ask|5.030|6.750|34.19%|
PMFG|15:07:43|PACF|Bid|17.100|7.520|56.02%|
GOLF|15:07:43|PACF|Ask|3.280|4.470|36.28%|
ROM|15:07:43|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:07:43|EDGE|Ask|51.140|71.200|39.23%|
GEDU|15:07:43|PACF|Ask|4.030|8.070|100.25%|
PNK|15:07:43|EDGE|Ask|11.780|21.780|84.89%|
IEO|15:07:43|CINC|Ask|57.220|76.000|32.82%|
AIN|15:07:43|CINC|Bid|20.920|14.150|32.36%|
CAB|15:07:43|CINC|Ask|21.440|29.000|35.26%|
SOXL|15:07:43|PHIL|Bid|23.690|13.790|41.79%|
ROM|15:07:43|EDGE|Ask|51.140|71.200|39.23%|
ROM|15:07:43|EDGE|Bid|50.980|31.020|39.15%|
ROM|15:07:43|EDGE|Ask|51.140|71.180|39.19%|
BECN|15:07:43|BOST|Bid|17.770|7.820|55.99%|
CTCM|15:07:43|CINC|Ask|15.980|25.250|58.01%|
IEO|15:07:43|CINC|Ask|57.220|76.000|32.82%|
BECN|15:07:43|BOST|Bid|17.770|7.820|55.99%|
ROM|15:07:43|EDGE|Bid|50.980|31.020|39.15%|
ROM|15:07:43|EDGE|Bid|50.980|31.030|39.13%|
ROM|15:07:43|EDGE|Ask|51.140|71.190|39.21%|
VDE|15:07:43|CINC|Ask|92.370|124.000|34.24%|
AGO|15:07:43|CINC|Bid|10.300|6.500|36.89%|
TPC|15:07:43|CINC|Ask|11.940|19.400|62.48%|
ROM|15:07:43|EDGE|Bid|50.980|31.040|39.11%|
ROM|15:07:43|EDGE|Ask|51.140|71.190|39.21%|
GEDU|15:07:43|PACF|Ask|4.030|8.800|118.36%|
ORRF|15:07:43|EDGX|Ask|18.120|26.000|43.49%|
ROM|15:07:43|EDGE|Bid|50.960|31.040|39.09%|
ROM|15:07:43|EDGE|Ask|51.140|71.200|39.23%|
VIT|15:07:43|CINC|Ask|16.520|22.000|33.17%|
BECN|15:07:43|BOST|Bid|17.780|7.820|56.02%|
ROM|15:07:43|EDGE|Bid|50.980|31.040|39.11%|
ROM|15:07:43|EDGE|Ask|51.140|71.220|39.26%|
ROM|15:07:43|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:43|EDGE|Ask|51.140|71.220|39.26%|
ROM|15:07:43|EDGE|Bid|50.990|31.060|39.09%|
ROM|15:07:43|EDGE|Bid|50.990|31.060|39.09%|
ROM|15:07:43|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:07:43|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:07:43|EDGE|Ask|51.180|71.210|39.14%|
PVSA|15:07:43|PACF|Bid|17.900|8.410|53.02%|
VGK|15:07:43|CINC|Ask|43.180|66.000|52.85%|
KUN|15:07:43|PACF|Ask|0.530|1.990|275.47%|
RBS.PR.E|15:07:43|EDGX|Ask|9.880|13.780|39.47%|
RBS.PR.E|15:07:43|EDGX|Ask|9.880|13.780|39.47%|
ROM|15:07:43|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:07:43|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:43|EDGE|Ask|51.180|71.220|39.16%|
JOUT|15:07:43|PACF|Bid|15.750|0.010|99.94%|
GEDU|15:07:43|PACF|Ask|4.030|8.070|100.25%|
VGK|15:07:44|CINC|Ask|43.180|66.000|52.85%|
BWS|15:07:44|EDGX|Ask|7.810|11.250|44.05%|
PEI|15:07:44|CINC|Ask|10.380|14.300|37.76%|
AGO|15:07:44|CINC|Bid|10.300|6.500|36.89%|
TPC|15:07:44|CINC|Ask|11.950|19.400|62.34%|
GEDU|15:07:44|PACF|Ask|4.030|8.800|118.36%|
TAM|15:07:44|EDGE|Bid|14.170|4.180|70.50%|
URTY|15:07:44|EDGX|Ask|45.100|63.000|39.69%|
KUN|15:07:44|PACF|Ask|0.530|1.990|275.47%|
UIS|15:07:44|CINC|Ask|16.810|23.310|38.67%|
ORBT|15:07:44|PACF|Ask|4.100|6.660|62.44%|
BAS|15:07:44|CINC|Bid|21.760|14.760|32.17%|
ROM|15:07:44|EDGE|Bid|51.000|31.070|39.08%|
ROM|15:07:44|EDGE|Ask|51.180|71.230|39.18%|
VGK|15:07:44|CINC|Ask|43.180|66.000|52.85%|
VGK|15:07:44|CINC|Ask|43.180|66.000|52.85%|
VGK|15:07:44|CINC|Ask|43.180|66.000|52.85%|
IMKTA|15:07:44|PACF|Ask|15.210|20.390|34.06%|
SUBK|15:07:44|EDGX|Ask|11.240|18.200|61.92%|
PMFG|15:07:44|PACF|Bid|17.100|7.520|56.02%|
PEI|15:07:44|CINC|Ask|10.390|14.300|37.63%|
SLX|15:07:44|CINC|Ask|50.520|69.000|36.58%|
MBFI|15:07:44|CINC|Ask|17.260|35.500|105.68%|
SWS|15:07:44|CINC|Ask|4.240|6.230|46.93%|
EWSM|15:07:44|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:07:44|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:07:44|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:07:44|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:07:44|NQEX|Bid|24.180|16.380|32.26%|
EWSM|15:07:44|NQEX|Bid|24.180|16.380|32.26%|
CKEC|15:07:44|EDGX|Ask|5.300|7.250|36.79%|
ROM|15:07:44|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:07:44|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:07:44|EDGE|Ask|51.180|71.220|39.16%|
ROM|15:07:44|EDGE|Ask|51.180|71.220|39.16%|
CCIX|15:07:44|CINC|Ask|9.630|15.000|55.76%|
SWS|15:07:44|CINC|Ask|4.240|6.230|46.93%|
NP|15:07:44|EDGX|Ask|16.550|22.170|33.96%|
ROM|15:07:44|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:44|EDGE|Ask|51.180|71.220|39.16%|
GEDU|15:07:44|PACF|Ask|4.030|8.070|100.25%|
CKEC|15:07:44|EDGX|Ask|5.300|7.250|36.79%|
KONE|15:07:44|PACF|Ask|1.010|1.400|38.61%|
FOLD|15:07:44|CINC|Ask|5.550|7.500|35.14%|
KONE|15:07:44|PACF|Ask|1.010|1.400|38.61%|
BECN|15:07:44|BOST|Bid|17.780|7.830|55.96%|
VGK|15:07:44|CINC|Ask|43.180|66.000|52.85%|
PHIIK|15:07:44|PACF|Bid|19.230|8.660|54.97%|
FN|15:07:44|CINC|Ask|12.810|20.000|56.13%|
TIGR|15:07:44|PACF|Bid|2.780|1.260|54.68%|
PLNR|15:07:44|PACF|Bid|2.880|1.240|56.94%|
GEDU|15:07:44|PACF|Ask|4.030|8.800|118.36%|
IEO|15:07:44|CINC|Ask|57.240|76.000|32.77%|
NP|15:07:44|EDGX|Ask|16.570|22.170|33.80%|
ROM|15:07:44|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:07:44|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:44|EDGE|Ask|51.160|71.220|39.21%|
NP|15:07:44|EDGX|Ask|16.570|22.170|33.80%|
UIS|15:07:44|CINC|Ask|16.810|23.310|38.67%|
ROM|15:07:44|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:44|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:44|EDGE|Ask|51.160|71.230|39.23%|
GTU|15:07:44|CINC|Ask|67.200|131.000|94.94%|
LCAPB|15:07:44|PACF|Bid|64.900|32.680|49.65%|
SHOR|15:07:44|CINC|Ask|7.490|10.450|39.52%|
ORCC|15:07:44|EDGX|Ask|2.740|3.750|36.86%|
BECN|15:07:44|BOST|Bid|17.780|7.810|56.07%|
ICA|15:07:44|EDGX|Ask|5.540|8.300|49.82%|
GNCMA|15:07:44|CINC|Bid|9.450|4.900|48.15%|
GNCMA|15:07:44|CINC|Bid|9.450|4.900|48.15%|
BRK.A|15:07:44|EDGX|Bid|103000.010|2.000|100.00%|
BTM|15:07:44|EDGX|Ask|20.190|29.000|43.64%|
VDE|15:07:44|CINC|Ask|92.390|124.000|34.21%|
ROM|15:07:44|EDGE|Bid|50.980|31.060|39.07%|
GEDU|15:07:44|PACF|Ask|4.030|8.070|100.25%|
BTM|15:07:44|EDGX|Ask|20.190|29.000|43.64%|
ROM|15:07:44|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:07:44|EDGE|Ask|51.160|71.250|39.27%|
REV|15:07:44|CINC|Ask|13.240|18.000|35.95%|
REV|15:07:44|CINC|Ask|13.240|18.000|35.95%|
ROM|15:07:44|EDGE|Ask|51.160|71.250|39.27%|
ROM|15:07:44|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:07:44|EDGE|Ask|51.160|71.250|39.27%|
ROM|15:07:44|EDGE|Bid|51.000|31.080|39.06%|
FGF|15:07:45|EDGX|Bid|17.980|11.700|34.93%|
ROM|15:07:44|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:07:44|EDGE|Ask|51.160|71.240|39.25%|
EGN|15:07:45|CINC|Ask|45.130|63.000|39.60%|
ROM|15:07:45|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:07:45|EDGE|Bid|51.000|31.070|39.08%|
ROM|15:07:45|EDGE|Ask|51.160|71.230|39.23%|
ROM|15:07:45|EDGE|Bid|51.000|31.070|39.08%|
ROM|15:07:45|EDGE|Bid|51.000|31.070|39.08%|
ROM|15:07:45|EDGE|Ask|51.160|71.220|39.21%|
GEDU|15:07:45|PACF|Ask|4.030|8.800|118.36%|
FOLD|15:07:45|CINC|Ask|5.540|7.500|35.38%|
FARM|15:07:45|CINC|Ask|6.840|10.380|51.75%|
BECN|15:07:45|BOST|Bid|17.780|7.830|55.96%|
FARM|15:07:45|CINC|Ask|6.900|10.380|50.43%|
GTU|15:07:45|CINC|Ask|67.200|131.000|94.94%|
XCO|15:07:45|CINC|Ask|12.400|23.000|85.48%|
RUE|15:07:45|CINC|Ask|27.110|36.350|34.08%|
RUE|15:07:45|CINC|Ask|27.110|36.350|34.08%|
GMT|15:07:45|CINC|Ask|30.930|41.750|34.98%|
XCO|15:07:45|CINC|Ask|12.400|23.000|85.48%|
XCO|15:07:45|CINC|Ask|12.400|18.000|45.16%|
ROM|15:07:45|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:07:45|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:45|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:07:45|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:45|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:07:45|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:07:45|EDGE|Ask|51.160|71.240|39.25%|
GNCMA|15:07:45|CINC|Bid|9.460|4.900|48.20%|
ROM|15:07:45|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:07:45|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:07:45|EDGE|Ask|51.160|71.220|39.21%|
DAC|15:07:45|PACF|Ask|2.860|7.200|151.75%|
CWB|15:07:45|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:45|CINC|Bid|35.830|18.000|49.76%|
GEDU|15:07:45|PACF|Ask|4.030|8.070|100.25%|
HOVNP|15:07:45|PACF|Bid|3.250|0.020|99.38%|
MALL|15:07:45|PACF|Bid|6.750|3.200|52.59%|
GLBC|15:07:45|BOST|Bid|27.240|17.290|36.53%|
CWB|15:07:45|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:45|CINC|Bid|35.830|18.000|49.76%|
ROM|15:07:45|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:07:45|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:07:45|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:07:45|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:07:45|EDGE|Ask|51.160|71.210|39.19%|
GLBC|15:07:45|BOST|Bid|27.240|17.290|36.53%|
GDOT|15:07:45|EDGE|Bid|25.390|15.370|39.46%|
BECN|15:07:45|BOST|Bid|17.780|7.810|56.07%|
GEDU|15:07:45|PACF|Ask|4.030|8.800|118.36%|
GMT|15:07:45|CINC|Ask|30.930|41.750|34.98%|
AWAY|15:07:45|EDGX|Ask|32.050|54.800|70.98%|
ROM|15:07:45|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:45|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:45|EDGE|Ask|51.140|71.200|39.23%|
ROM|15:07:45|EDGE|Ask|51.140|71.200|39.23%|
ROM|15:07:45|EDGE|Bid|51.000|31.040|39.14%|
ROM|15:07:45|EDGE|Ask|51.140|71.200|39.23%|
GMT|15:07:45|EDGX|Ask|30.930|41.430|33.95%|
MKTAY|15:07:45|PACF|Bid|40.450|18.460|54.36%|
XCO|15:07:45|CINC|Ask|12.400|18.000|45.16%|
XCO|15:07:45|CINC|Ask|12.400|18.000|45.16%|
DAC|15:07:45|PACF|Ask|2.860|7.200|151.75%|
LCAPB|15:07:45|PACF|Bid|64.900|32.680|49.65%|
DGI|15:07:45|CINC|Ask|21.310|28.500|33.74%|
EFV|15:07:45|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:07:45|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:07:45|EDGX|Bid|43.260|28.100|35.04%|
GLBC|15:07:45|BOST|Bid|27.240|17.270|36.60%|
TZO|15:07:46|BATS|Ask|30.500|40.840|33.90%|
PBI.PR|15:07:46|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:07:46|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:07:46|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:07:46|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:07:46|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:07:46|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:07:46|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:07:46|NQEX|Ask|368.790|493.590|33.84%|
PBI.PR|15:07:46|NQEX|Ask|368.790|493.590|33.84%|
DRC|15:07:46|CINC|Ask|37.540|57.000|51.84%|
PHII|15:07:46|PACF|Bid|18.600|8.480|54.41%|
CNW|15:07:46|CINC|Ask|25.070|42.000|67.53%|
AWC|15:07:46|CINC|Ask|6.920|9.960|43.93%|
CVTI|15:07:46|EDGX|Ask|4.640|6.220|34.05%|
TRGP|15:07:46|CINC|Ask|26.930|36.730|36.39%|
GEDU|15:07:46|PACF|Ask|4.030|8.070|100.25%|
NFG|15:07:46|CINC|Ask|54.600|80.000|46.52%|
NFG|15:07:46|CINC|Ask|54.620|80.000|46.47%|
NFG|15:07:46|CINC|Ask|54.620|80.000|46.47%|
MKTAY|15:07:46|PACF|Bid|40.450|18.460|54.36%|
GEDU|15:07:46|PACF|Ask|4.030|8.800|118.36%|
CNW|15:07:46|CINC|Ask|25.070|42.000|67.53%|
JTA|15:07:46|EDGE|Bid|8.800|3.830|56.48%|
BONT|15:07:46|EDGX|Ask|6.110|10.500|71.85%|
BONT|15:07:46|CINC|Ask|6.130|10.500|71.29%|
PHIIK|15:07:46|PACF|Bid|19.230|8.660|54.97%|
ROM|15:07:46|EDGE|Bid|50.990|31.040|39.13%|
ROM|15:07:46|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:07:46|EDGE|Ask|51.160|71.210|39.19%|
NFG|15:07:46|CINC|Ask|54.620|80.000|46.47%|
NFG|15:07:46|CINC|Ask|54.610|80.000|46.49%|
NFG|15:07:46|CINC|Ask|54.610|80.000|46.49%|
NFG|15:07:46|CINC|Ask|54.610|80.000|46.49%|
TRGP|15:07:46|CINC|Ask|26.890|36.730|36.59%|
PHIIK|15:07:46|PACF|Bid|19.530|8.660|55.66%|
NFG|15:07:46|CINC|Ask|54.610|80.000|46.49%|
UKK|15:07:46|CINC|Bid|34.290|2.000|94.17%|
UKK|15:07:46|CINC|Bid|34.290|2.000|94.17%|
UKK|15:07:46|CINC|Ask|34.350|51.860|50.98%|
GEDU|15:07:46|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:07:46|PACF|Bid|64.910|32.680|49.65%|
BDC|15:07:46|EDGX|Bid|28.190|9.940|64.74%|
ROM|15:07:47|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:07:47|EDGE|Ask|51.160|71.210|39.19%|
ROM|15:07:47|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:07:47|EDGE|Ask|51.160|71.200|39.17%|
CWB|15:07:47|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:47|CINC|Bid|35.830|18.000|49.76%|
GEDU|15:07:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:47|EDGE|Ask|51.130|71.200|39.25%|
ROM|15:07:47|EDGE|Bid|51.000|31.030|39.16%|
ROM|15:07:47|EDGE|Ask|51.130|71.200|39.25%|
ROM|15:07:47|EDGE|Bid|51.000|31.030|39.16%|
ROM|15:07:47|EDGE|Ask|51.130|71.190|39.23%|
ROM|15:07:47|EDGE|Ask|51.130|71.190|39.23%|
QQQ|15:07:47|CINC|Bid|51.180|24.150|52.81%|
ROM|15:07:47|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:07:47|EDGE|Ask|51.130|71.190|39.23%|
ROM|15:07:47|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:07:47|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:07:47|EDGE|Ask|51.130|71.180|39.21%|
ROM|15:07:47|EDGE|Ask|51.130|71.180|39.21%|
ROM|15:07:47|EDGE|Bid|51.000|31.010|39.20%|
ROM|15:07:47|EDGE|Ask|51.130|71.180|39.21%|
ROM|15:07:47|EDGE|Bid|51.000|31.010|39.20%|
ROM|15:07:47|EDGE|Bid|51.000|31.010|39.20%|
ROM|15:07:47|EDGE|Ask|51.130|71.170|39.19%|
QQQ|15:07:47|CINC|Bid|51.180|24.150|52.81%|
QQQ|15:07:47|CINC|Bid|51.180|24.150|52.81%|
STFC|15:07:47|PACF|Bid|15.440|6.380|58.68%|
NMRX|15:07:47|PACF|Bid|7.000|2.960|57.71%|
QQQ|15:07:47|CINC|Bid|51.180|24.150|52.81%|
BAB|15:07:47|EDGE|Ask|26.000|38.240|47.08%|
PFX|15:07:47|PACF|Ask|16.970|22.870|34.77%|
ROM|15:07:47|EDGE|Bid|51.000|31.010|39.20%|
ROM|15:07:47|EDGE|Bid|51.000|31.010|39.20%|
ROM|15:07:47|EDGE|Ask|51.130|71.180|39.21%|
IEO|15:07:47|CINC|Ask|57.230|76.000|32.80%|
NWY|15:07:47|CINC|Ask|4.080|6.250|53.19%|
IEO|15:07:47|CINC|Ask|57.230|76.000|32.80%|
AGO|15:07:47|CINC|Bid|10.300|6.500|36.89%|
EFV|15:07:47|EDGX|Bid|43.250|28.100|35.03%|
ROICU|15:07:47|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:07:47|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:07:47|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:07:47|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:07:47|NQEX|Ask|11.450|15.650|36.68%|
IEO|15:07:47|CINC|Ask|57.240|76.000|32.77%|
TGE|15:07:47|PACF|Bid|5.750|2.930|49.04%|
EFV|15:07:47|EDGX|Bid|43.250|28.100|35.03%|
ROM|15:07:47|EDGE|Ask|51.130|71.180|39.21%|
ROM|15:07:47|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:07:47|EDGE|Ask|51.130|71.180|39.21%|
VGK|15:07:47|CINC|Ask|43.170|66.000|52.88%|
GEDU|15:07:47|PACF|Ask|4.030|8.070|100.25%|
SPEX|15:07:47|PACF|Ask|1.550|2.440|57.42%|
CGV|15:07:47|CINC|Ask|21.900|35.000|59.82%|
RDI|15:07:47|PACF|Bid|4.010|1.670|58.35%|
ROM|15:07:47|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:07:47|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:07:47|EDGE|Ask|51.130|71.190|39.23%|
BRK.A|15:07:47|EDGX|Bid|103000.000|2.000|100.00%|
SPEX|15:07:47|PACF|Ask|1.550|2.440|57.42%|
ROM|15:07:47|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:07:47|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:07:47|EDGE|Ask|51.130|71.200|39.25%|
ROM|15:07:47|EDGE|Bid|51.000|31.030|39.16%|
ROM|15:07:47|EDGE|Ask|51.130|71.200|39.25%|
VGK|15:07:47|CINC|Ask|43.180|66.000|52.85%|
ROM|15:07:47|EDGE|Bid|51.000|31.040|39.14%|
ROM|15:07:47|EDGE|Ask|51.130|71.200|39.25%|
ROM|15:07:47|EDGE|Bid|50.980|31.040|39.11%|
ROM|15:07:47|EDGE|Bid|50.980|31.040|39.11%|
ROM|15:07:47|EDGE|Ask|51.130|71.210|39.27%|
LOR|15:07:47|PACF|Bid|10.700|6.280|41.31%|
GLBC|15:07:47|BOST|Bid|27.240|17.270|36.60%|
BBEP|15:07:47|BOST|Bid|15.220|5.190|65.90%|
PHII|15:07:47|PACF|Bid|18.570|8.480|54.33%|
IEO|15:07:47|CINC|Ask|57.250|76.000|32.75%|
VGK|15:07:47|CINC|Ask|43.180|66.000|52.85%|
MPAA|15:07:47|CINC|Ask|11.540|15.940|38.13%|
OAS|15:07:47|CINC|Ask|21.000|30.000|42.86%|
FII|15:07:47|CINC|Bid|18.830|10.000|46.89%|
FII|15:07:47|CINC|Ask|18.840|26.500|40.66%|
BECN|15:07:47|BOST|Bid|17.780|7.830|55.96%|
TESO|15:07:47|CINC|Bid|14.760|9.570|35.16%|
GEDU|15:07:47|PACF|Ask|4.030|8.800|118.36%|
SENEA|15:07:47|PACF|Bid|22.560|10.200|54.79%|
DTG|15:07:47|EDGX|Bid|60.010|10.510|82.49%|
EFV|15:07:48|EDGX|Bid|43.250|28.100|35.03%|
MPAA|15:07:48|CINC|Ask|11.670|15.940|36.59%|
SENEA|15:07:48|PACF|Bid|22.560|10.200|54.79%|
MPAA|15:07:48|CINC|Ask|11.680|15.940|36.47%|
BECN|15:07:48|BOST|Bid|17.780|7.830|55.96%|
BWS|15:07:48|EDGX|Ask|7.820|11.250|43.86%|
MPAA|15:07:48|CINC|Ask|11.650|15.940|36.82%|
BAB|15:07:48|EDGE|Ask|26.000|38.230|47.04%|
VR|15:07:48|CINC|Bid|23.660|14.000|40.83%|
GEDU|15:07:48|PACF|Ask|4.030|8.070|100.25%|
AIN|15:07:48|CINC|Bid|20.940|14.150|32.43%|
FII|15:07:48|CINC|Ask|18.850|26.500|40.58%|
FII|15:07:48|CINC|Ask|18.850|26.500|40.58%|
VGK|15:07:48|CINC|Ask|43.180|66.000|52.85%|
EFV|15:07:48|EDGX|Bid|43.270|28.100|35.06%|
JCI.PR.Z|15:07:48|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:07:48|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:07:48|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:07:48|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:07:48|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:07:48|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:07:48|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:07:48|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:07:48|NQEX|Ask|162.320|217.360|33.91%|
EFV|15:07:48|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:07:48|EDGX|Bid|43.280|28.100|35.07%|
JCI.PR.Z|15:07:48|NQEX|Ask|162.320|217.360|33.91%|
PNK|15:07:48|EDGE|Ask|11.780|21.780|84.89%|
EFV|15:07:48|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:07:48|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:07:48|EDGX|Bid|43.260|28.100|35.04%|
GEDU|15:07:48|PACF|Ask|4.030|8.800|118.36%|
STLY|15:07:48|PACF|Bid|3.850|1.710|55.58%|
CRL|15:07:48|EDGX|Ask|29.410|45.000|53.01%|
MNTX|15:07:48|PACF|Ask|3.870|5.190|34.11%|
MNTX|15:07:48|PACF|Ask|3.870|5.190|34.11%|
ALIM|15:07:48|PACF|Ask|7.490|11.510|53.67%|
ECF|15:07:48|EDGE|Bid|6.340|0.940|85.17%|
GEDU|15:07:49|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:49|EDGE|Bid|50.990|31.040|39.13%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
ROM|15:07:49|EDGE|Bid|50.990|31.040|39.13%|
ROM|15:07:49|EDGE|Ask|51.180|71.200|39.12%|
ROM|15:07:49|EDGE|Ask|51.180|71.200|39.12%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
EWSM|15:07:49|NQEX|Ask|26.980|36.530|35.40%|
ROM|15:07:49|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:07:49|EDGE|Ask|51.180|71.200|39.12%|
ROM|15:07:49|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:07:49|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:07:49|EDGE|Ask|51.180|71.210|39.14%|
PCCC|15:07:49|PACF|Bid|7.170|4.000|44.21%|
ELLI|15:07:49|EDGX|Ask|5.370|7.500|39.66%|
PRIS.B|15:07:49|CINC|Ask|6.220|9.500|52.73%|
ROM|15:07:49|EDGE|Bid|50.990|31.040|39.13%|
ROM|15:07:49|EDGE|Ask|51.180|71.210|39.14%|
BECN|15:07:49|BOST|Bid|17.820|7.830|56.06%|
GEDU|15:07:49|PACF|Ask|4.030|8.800|118.36%|
PL|15:07:49|CINC|Ask|16.440|23.500|42.94%|
ASCA|15:07:49|BATY|Ask|20.280|30.260|49.21%|
BONT|15:07:49|EDGX|Ask|6.110|10.500|71.85%|
ALIM|15:07:49|PACF|Ask|7.470|11.510|54.08%|
BWS|15:07:49|EDGX|Ask|7.820|11.250|43.86%|
LCAPB|15:07:49|PACF|Bid|64.910|32.680|49.65%|
GEDU|15:07:49|PACF|Ask|4.030|8.070|100.25%|
VGK|15:07:49|CINC|Ask|43.180|66.000|52.85%|
FOLD|15:07:49|CINC|Ask|5.540|7.500|35.38%|
BAB|15:07:49|EDGE|Ask|26.000|38.240|47.08%|
TPC|15:07:49|CINC|Ask|11.950|19.400|62.34%|
GEDU|15:07:49|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:07:49|PACF|Ask|7.490|11.510|53.67%|
VGK|15:07:50|CINC|Ask|43.190|66.000|52.81%|
MT|15:07:50|CINC|Ask|22.330|32.570|45.86%|
GEDU|15:07:50|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:07:50|PACF|Ask|7.050|27.000|282.98%|
IEO|15:07:50|CINC|Ask|57.260|76.000|32.73%|
ROICU|15:07:50|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:07:50|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:07:50|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:07:50|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:07:50|NQEX|Ask|11.460|15.660|36.65%|
ALIM|15:07:50|PACF|Ask|7.490|11.510|53.67%|
FOLD|15:07:50|CINC|Ask|5.540|7.500|35.38%|
ROM|15:07:50|EDGE|Bid|51.000|31.040|39.14%|
ROM|15:07:50|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:07:50|EDGE|Ask|51.150|71.230|39.26%|
ROM|15:07:50|EDGE|Ask|51.150|71.230|39.26%|
ROM|15:07:50|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:50|EDGE|Ask|51.150|71.230|39.26%|
ROM|15:07:50|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:50|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:50|EDGE|Ask|51.150|71.220|39.24%|
GEDU|15:07:50|PACF|Ask|4.030|8.800|118.36%|
FN|15:07:50|CINC|Ask|12.860|20.000|55.52%|
GMT|15:07:50|CINC|Ask|30.930|41.750|34.98%|
UIS|15:07:50|CINC|Ask|16.830|23.310|38.50%|
GLBC|15:07:50|BOST|Bid|27.240|17.270|36.60%|
GLBC|15:07:50|BOST|Bid|27.240|17.270|36.60%|
NFG|15:07:50|CINC|Ask|54.570|80.000|46.60%|
IMO|15:07:50|EDGX|Ask|38.720|53.000|36.88%|
CBS.A|15:07:50|EDGX|Ask|22.010|30.000|36.30%|
BONT|15:07:50|CINC|Ask|6.100|10.500|72.13%|
ROM|15:07:50|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:50|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:50|EDGE|Ask|51.150|71.230|39.26%|
BRK.A|15:07:51|EDGX|Bid|103006.000|2.000|100.00%|
CBS.A|15:07:51|EDGX|Ask|22.010|30.000|36.30%|
ROM|15:07:51|EDGE|Ask|51.150|71.230|39.26%|
ROM|15:07:51|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:07:51|EDGE|Ask|51.150|71.230|39.26%|
GEDU|15:07:51|PACF|Ask|4.030|8.070|100.25%|
VDE|15:07:51|CINC|Ask|92.420|124.000|34.17%|
FSCI|15:07:51|PACF|Bid|26.790|13.000|51.47%|
GEDU|15:07:51|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:07:51|EDGX|Ask|12.100|19.920|64.63%|
ACW|15:07:51|CINC|Ask|7.480|12.500|67.11%|
HHGP|15:07:51|EDGX|Ask|4.540|7.000|54.19%|
MITL|15:07:51|PACF|Bid|4.000|1.930|51.75%|
CVGI|15:07:51|EDGX|Ask|7.000|11.330|61.86%|
CVGI|15:07:51|EDGX|Ask|7.000|11.330|61.86%|
CVGI|15:07:51|EDGX|Ask|7.000|11.330|61.86%|
CVGI|15:07:51|EDGX|Ask|7.040|11.330|60.94%|
CVGI|15:07:51|EDGX|Ask|7.040|11.330|60.94%|
UKK|15:07:51|CINC|Bid|34.310|2.000|94.17%|
ACW|15:07:51|CINC|Ask|7.480|12.500|67.11%|
JCI.PR.Z|15:07:51|NQEX|Ask|164.870|281.600|70.80%|
JCI.PR.Z|15:07:51|NQEX|Ask|164.870|281.600|70.80%|
JCI.PR.Z|15:07:51|NQEX|Ask|164.870|281.600|70.80%|
JCI.PR.Z|15:07:51|NQEX|Ask|164.870|281.600|70.80%|
JCI.PR.Z|15:07:51|NQEX|Ask|164.870|281.600|70.80%|
JCI.PR.Z|15:07:51|NQEX|Ask|164.870|281.600|70.80%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:07:51|NQEX|Ask|162.370|281.600|73.43%|
CVGI|15:07:51|EDGX|Ask|7.000|11.330|61.86%|
GEDU|15:07:51|PACF|Ask|4.030|8.070|100.25%|
URI|15:07:51|CINC|Bid|14.680|9.110|37.94%|
UKK|15:07:51|CINC|Bid|34.290|2.000|94.17%|
UKK|15:07:51|CINC|Ask|34.360|51.860|50.93%|
UKK|15:07:52|CINC|Bid|34.290|2.000|94.17%|
SBBX|15:07:52|PACF|Bid|4.750|2.480|47.79%|
EXH|15:07:52|CINC|Ask|11.270|18.000|59.72%|
BAK|15:07:52|CINC|Ask|17.530|25.000|42.61%|
BAK|15:07:52|CINC|Bid|17.510|11.010|37.12%|
BAK|15:07:52|CINC|Ask|17.530|25.000|42.61%|
GEDU|15:07:52|PACF|Ask|4.030|8.800|118.36%|
LOR|15:07:52|PACF|Bid|10.720|6.280|41.42%|
LAZ|15:07:52|CINC|Ask|26.860|40.000|48.92%|
LOR|15:07:52|PACF|Bid|10.730|6.280|41.47%|
GDOT|15:07:52|EDGE|Bid|25.390|15.370|39.46%|
HTZ|15:07:52|CINC|Ask|10.230|16.740|63.64%|
KGJI|15:07:52|CINC|Ask|1.420|2.250|58.45%|
ROM|15:07:52|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:07:52|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:07:52|EDGE|Ask|51.150|71.240|39.28%|
HTZ|15:07:52|CINC|Ask|10.230|16.740|63.64%|
GEDU|15:07:52|PACF|Ask|4.030|8.070|100.25%|
ZSTN|15:07:52|CINC|Bid|2.460|1.370|44.31%|
ZSTN|15:07:52|CINC|Ask|2.490|3.440|38.15%|
ROM|15:07:52|EDGE|Ask|51.150|71.240|39.28%|
ROM|15:07:52|EDGE|Bid|51.010|31.080|39.07%|
ROM|15:07:52|EDGE|Ask|51.150|71.240|39.28%|
BAK|15:07:52|CINC|Ask|17.560|25.000|42.37%|
EFV|15:07:52|EDGX|Bid|43.260|28.100|35.04%|
NOR|15:07:52|CINC|Ask|9.900|15.520|56.77%|
IDE|15:07:52|PACF|Ask|15.930|21.800|36.85%|
EFV|15:07:52|EDGX|Bid|43.260|28.100|35.04%|
VGK|15:07:52|CINC|Ask|43.180|66.000|52.85%|
VGK|15:07:52|CINC|Ask|43.180|66.000|52.85%|
ROM|15:07:52|EDGE|Ask|51.150|71.240|39.28%|
ROM|15:07:52|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:07:52|EDGE|Ask|51.150|71.230|39.26%|
UKK|15:07:52|CINC|Bid|34.290|2.000|94.17%|
UKK|15:07:52|CINC|Ask|34.350|51.860|50.98%|
ROM|15:07:53|EDGE|Ask|51.140|71.230|39.28%|
ROM|15:07:53|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:07:53|EDGE|Ask|51.140|71.220|39.26%|
IDE|15:07:53|PACF|Ask|15.930|21.800|36.85%|
HTZ|15:07:53|CINC|Ask|10.230|16.740|63.64%|
GEDU|15:07:53|PACF|Ask|4.030|8.800|118.36%|
BBEP|15:07:53|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:53|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:07:53|BOST|Bid|15.230|5.190|65.92%|
ZSTN|15:07:53|CINC|Ask|2.490|3.440|38.15%|
INUV|15:07:53|PACF|Ask|1.440|4.000|177.78%|
ROM|15:07:53|EDGE|Ask|51.140|71.220|39.26%|
ROM|15:07:53|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:07:53|EDGE|Ask|51.140|71.210|39.25%|
CCIX|15:07:53|CINC|Ask|9.580|15.000|56.58%|
FTEK|15:07:53|CINC|Ask|4.000|7.000|75.00%|
NWY|15:07:53|CINC|Ask|4.080|6.250|53.19%|
GEDU|15:07:53|PACF|Ask|4.030|8.070|100.25%|
GTI|15:07:53|CINC|Ask|12.900|22.500|74.42%|
WYY|15:07:53|PACF|Bid|0.630|0.300|52.38%|
VRTB|15:07:53|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:07:53|PACF|Bid|3.670|1.500|59.13%|
EPL|15:07:53|EDGX|Ask|12.940|18.500|42.97%|
WUHN|15:07:53|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:07:53|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:07:53|PACF|Bid|13.660|5.570|59.22%|
LOR|15:07:53|PACF|Bid|10.730|6.280|41.47%|
BWS|15:07:53|EDGX|Ask|7.850|11.250|43.31%|
EXP|15:07:53|CINC|Ask|19.730|26.500|34.31%|
SCS|15:07:53|BATY|Ask|7.700|11.000|42.86%|
CVGI|15:07:53|EDGX|Ask|7.000|11.330|61.86%|
PMFG|15:07:53|PACF|Bid|17.100|7.520|56.02%|
GEDU|15:07:53|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:07:53|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:07:53|PACF|Ask|1.190|1.990|67.23%|
IFMI|15:07:53|PACF|Ask|2.060|4.250|106.31%|
EFV|15:07:54|EDGX|Bid|43.260|28.100|35.04%|
VDE|15:07:54|CINC|Ask|92.440|124.000|34.14%|
VDE|15:07:54|CINC|Ask|92.440|124.000|34.14%|
BQI.RT|15:07:54|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:07:54|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:54|EDGE|Ask|51.140|71.210|39.25%|
ROM|15:07:54|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:54|EDGE|Ask|51.140|71.200|39.23%|
IFMI|15:07:54|PACF|Ask|2.060|4.250|106.31%|
AACOW|15:07:54|PACF|Bid|0.330|0.220|33.33%|
ERJ|15:07:54|CINC|Ask|21.680|30.290|39.71%|
INUV|15:07:54|PACF|Ask|1.440|4.000|177.78%|
EFV|15:07:54|EDGX|Bid|43.260|28.100|35.04%|
HUSA|15:07:54|CINC|Ask|13.060|18.400|40.89%|
GEDU|15:07:54|PACF|Ask|4.030|8.070|100.25%|
TCBIW|15:07:54|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:07:54|PACF|Bid|13.500|4.310|68.07%|
MBND|15:07:54|CINC|Ask|2.870|4.700|63.76%|
ASCA|15:07:54|BATY|Ask|20.320|30.280|49.02%|
ASCA|15:07:54|BATY|Ask|20.320|30.280|49.02%|
ASCA|15:07:54|BATY|Ask|20.330|30.280|48.94%|
CBS.A|15:07:54|EDGX|Ask|22.010|30.000|36.30%|
BFSB|15:07:54|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:07:54|PACF|Ask|0.840|1.150|36.90%|
CNET|15:07:54|PACF|Ask|1.530|2.500|63.40%|
FOLD|15:07:54|CINC|Ask|5.540|7.500|35.38%|
BDC|15:07:54|CINC|Ask|28.270|39.000|37.96%|
ROIA|15:07:54|PACF|Ask|1.180|1.690|43.22%|
TWI|15:07:54|CINC|Ask|17.340|24.930|43.77%|
VR|15:07:54|CINC|Bid|23.670|14.000|40.85%|
VDE|15:07:54|CINC|Ask|92.440|124.000|34.14%|
VDE|15:07:54|CINC|Ask|92.440|124.000|34.14%|
CCOI|15:07:54|CINC|Ask|13.790|20.250|46.85%|
CE|15:07:54|CINC|Ask|38.240|52.680|37.76%|
GEDU|15:07:54|PACF|Ask|4.030|8.800|118.36%|
ROIA|15:07:54|PACF|Ask|1.180|1.690|43.22%|
ARII|15:07:54|EDGX|Ask|16.390|23.490|43.32%|
CAB|15:07:54|CINC|Ask|21.480|29.000|35.01%|
BFSB|15:07:54|PACF|Ask|0.840|1.150|36.90%|
ROIA|15:07:54|PACF|Ask|1.180|1.690|43.22%|
ROIAK|15:07:54|CINC|Ask|1.130|1.600|41.59%|
CNET|15:07:54|PACF|Ask|1.530|2.500|63.40%|
AXN|15:07:54|PACF|Bid|0.900|0.450|50.00%|
KUN|15:07:54|PACF|Ask|0.530|1.990|275.47%|
EWSM|15:07:55|NQEX|Bid|24.190|16.370|32.33%|
EWSM|15:07:55|NQEX|Bid|24.190|16.370|32.33%|
EWSM|15:07:55|NQEX|Bid|24.190|16.370|32.33%|
EWSM|15:07:55|NQEX|Bid|24.190|16.370|32.33%|
EWSM|15:07:55|NQEX|Bid|24.190|16.370|32.33%|
EWSM|15:07:55|NQEX|Bid|24.190|16.370|32.33%|
MDR|15:07:55|CINC|Ask|12.290|20.000|62.73%|
MBND|15:07:55|CINC|Ask|2.830|4.700|66.08%|
ROM|15:07:55|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:07:55|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:07:55|EDGE|Ask|51.140|71.220|39.26%|
IEO|15:07:55|CINC|Ask|57.260|76.000|32.73%|
IDE|15:07:55|PACF|Ask|15.820|21.800|37.80%|
IDE|15:07:55|PACF|Ask|15.820|21.800|37.80%|
GEDU|15:07:55|PACF|Ask|4.030|8.070|100.25%|
CE|15:07:55|CINC|Ask|38.240|52.680|37.76%|
ICA|15:07:55|EDGX|Ask|5.540|8.300|49.82%|
IBOC|15:07:55|CINC|Ask|14.680|19.450|32.49%|
CRL|15:07:55|EDGX|Ask|29.430|45.000|52.91%|
TESO|15:07:55|CINC|Bid|14.780|9.570|35.25%|
QCOR|15:07:55|PHIL|Bid|28.770|18.790|34.69%|
ROIA|15:07:55|PACF|Ask|1.180|1.690|43.22%|
WBS|15:07:55|CINC|Bid|16.330|7.450|54.38%|
NARA|15:07:55|CINC|Ask|6.990|9.280|32.76%|
KUN|15:07:55|PACF|Ask|0.530|1.990|275.47%|
FOLD|15:07:55|CINC|Ask|5.540|7.500|35.38%|
KONE|15:07:55|PACF|Ask|1.010|1.400|38.61%|
KONE|15:07:55|PACF|Ask|1.010|1.400|38.61%|
ROM|15:07:55|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:07:55|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:07:55|EDGE|Ask|51.140|71.230|39.28%|
PHIIK|15:07:55|PACF|Bid|19.520|8.660|55.64%|
PLNR|15:07:55|PACF|Bid|2.880|1.240|56.94%|
IMO|15:07:55|EDGX|Ask|38.720|53.000|36.88%|
UTIW|15:07:55|CINC|Ask|12.450|16.550|32.93%|
SPR|15:07:55|CINC|Ask|15.300|22.000|43.79%|
EFV|15:07:55|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:07:55|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:07:55|EDGX|Bid|43.260|28.100|35.04%|
DRC|15:07:55|CINC|Ask|37.550|57.000|51.80%|
DGLY|15:07:55|PACF|Ask|0.788|1.550|96.70%|
GEDU|15:07:55|PACF|Ask|4.030|8.800|118.36%|
FOH|15:07:55|PACF|Ask|0.630|0.920|46.03%|
VDE|15:07:55|CINC|Ask|92.450|124.000|34.13%|
BGC|15:07:55|CINC|Ask|28.190|37.500|33.03%|
IRDMW|15:07:55|PACF|Ask|2.150|2.850|32.56%|
GDOT|15:07:55|EDGE|Bid|25.390|15.370|39.46%|
MALL|15:07:55|PACF|Bid|6.750|3.200|52.59%|
IEO|15:07:55|CINC|Ask|57.270|76.000|32.70%|
TESO|15:07:55|CINC|Bid|14.790|9.570|35.29%|
ROM|15:07:55|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:07:55|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:07:55|EDGE|Ask|51.160|71.220|39.21%|
HHGP|15:07:55|EDGX|Ask|4.540|7.000|54.19%|
LCAPB|15:07:55|PACF|Bid|64.930|32.680|49.67%|
HWCC|15:07:55|EDGX|Ask|12.540|17.000|35.57%|
CHMT|15:07:55|EDGX|Ask|11.910|23.500|97.31%|
ROIA|15:07:55|PACF|Ask|1.180|1.690|43.22%|
ROIA|15:07:55|PACF|Ask|1.180|1.690|43.22%|
HWCC|15:07:55|EDGX|Ask|12.540|17.000|35.57%|
FN|15:07:55|CINC|Ask|12.890|20.000|55.16%|
FOH|15:07:55|PACF|Ask|0.630|0.920|46.03%|
ROM|15:07:55|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:07:55|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:07:55|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:07:55|EDGE|Ask|51.160|71.230|39.23%|
ROM|15:07:55|EDGE|Ask|51.160|71.230|39.23%|
ROM|15:07:55|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:07:55|EDGE|Ask|51.160|71.230|39.23%|
ROM|15:07:55|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:07:55|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:07:55|EDGE|Ask|51.160|71.220|39.21%|
HOVNP|15:07:55|PACF|Bid|3.250|0.020|99.38%|
DGLY|15:07:55|PACF|Ask|0.788|1.550|96.70%|
IRDMW|15:07:55|PACF|Ask|2.150|2.850|32.56%|
ROM|15:07:55|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:07:55|EDGE|Ask|51.160|71.220|39.21%|
DAC|15:07:55|PACF|Ask|2.860|7.200|151.75%|
ROM|15:07:55|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:07:55|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:07:55|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:07:55|EDGE|Ask|51.160|71.220|39.21%|
DCIX|15:07:55|CINC|Ask|4.780|6.900|44.35%|
REDF|15:07:56|EDGE|Ask|7.080|17.070|141.10%|
GEDU|15:07:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:07:56|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:07:56|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:07:56|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:07:56|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:07:56|EDGE|Ask|51.160|71.230|39.23%|
EFV|15:07:56|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:07:56|EDGX|Bid|43.260|28.100|35.04%|
BAB|15:07:56|EDGE|Ask|26.000|38.230|47.04%|
EFV|15:07:56|EDGX|Bid|43.290|28.100|35.09%|
SCHX|15:07:56|CINC|Bid|27.000|17.610|34.78%|
URE|15:07:56|CINC|Ask|40.630|54.720|34.68%|
URE|15:07:56|CINC|Ask|40.630|54.720|34.68%|
RUE|15:07:56|CINC|Ask|27.210|36.350|33.59%|
VGK|15:07:56|CINC|Ask|43.190|66.000|52.81%|
URE|15:07:56|CINC|Ask|40.630|54.720|34.68%|
URE|15:07:56|CINC|Ask|40.630|54.720|34.68%|
TWN|15:07:56|EDGX|Bid|17.140|10.370|39.50%|
ROM|15:07:56|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:07:56|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:07:56|EDGE|Ask|51.170|71.240|39.22%|
EFV|15:07:56|EDGX|Bid|43.260|28.100|35.04%|
DAC|15:07:56|PACF|Ask|2.860|7.200|151.75%|
CASC|15:07:56|CINC|Ask|39.260|52.500|33.72%|
STFC|15:07:56|PACF|Bid|15.440|6.380|58.68%|
BAS|15:07:56|CINC|Bid|21.770|14.760|32.20%|
SLX|15:07:56|CINC|Ask|50.480|69.000|36.69%|
NPBC|15:07:56|CINC|Bid|6.680|3.410|48.95%|
NMRX|15:07:56|PACF|Ask|7.050|27.000|282.98%|
RKT|15:07:56|CINC|Ask|47.710|68.000|42.53%|
WSCI|15:07:56|PACF|Ask|5.350|7.100|32.71%|
EFV|15:07:56|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:07:56|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:07:56|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:07:56|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:07:56|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:07:56|EDGX|Bid|43.270|28.100|35.06%|
RKT|15:07:56|CINC|Ask|47.710|68.000|42.53%|
RKT|15:07:56|CINC|Ask|47.710|68.000|42.53%|
EFV|15:07:56|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:07:56|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:07:56|EDGX|Bid|43.280|28.100|35.07%|
WSCI|15:07:56|PACF|Ask|5.350|7.100|32.71%|
LNC.PR|15:07:56|EDGX|Ask|400.000|610.320|52.58%|
LNC.PR|15:07:56|EDGX|Ask|400.000|635.320|58.83%|
LNC.PR|15:07:56|NQEX|Bid|236.330|147.190|37.72%|
LNC.PR|15:07:56|NQEX|Bid|236.330|147.190|37.72%|
LNC.PR|15:07:56|NQEX|Bid|236.330|147.190|37.72%|
LNC.PR|15:07:56|NQEX|Bid|236.330|147.190|37.72%|
PHII|15:07:56|PACF|Bid|18.590|8.480|54.38%|
GEDU|15:07:56|PACF|Ask|4.030|8.800|118.36%|
UKK|15:07:56|CINC|Bid|34.310|2.000|94.17%|
PL|15:07:56|CINC|Ask|16.460|23.500|42.77%|
TIGR|15:07:56|PACF|Bid|2.780|1.260|54.68%|
LNC.PR|15:07:56|EDGX|Ask|400.000|560.480|40.12%|
LNC.PR|15:07:56|EDGX|Ask|400.000|560.480|40.12%|
IMO|15:07:56|EDGX|Ask|38.730|53.000|36.84%|
TLI|15:07:56|PACF|Bid|10.820|7.310|32.44%|
ROM|15:07:56|EDGE|Bid|51.020|31.060|39.12%|
ROM|15:07:56|EDGE|Ask|51.170|71.230|39.20%|
UKK|15:07:56|CINC|Bid|34.310|2.000|94.17%|
UKK|15:07:56|CINC|Ask|34.380|51.860|50.84%|
ROM|15:07:56|EDGE|Bid|51.020|31.060|39.12%|
ROM|15:07:56|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:07:56|EDGE|Ask|51.170|71.260|39.26%|
REDF|15:07:56|EDGE|Ask|7.080|17.070|141.10%|
ROM|15:07:56|EDGE|Bid|51.030|31.090|39.08%|
ROM|15:07:56|EDGE|Bid|51.030|31.090|39.08%|
ROM|15:07:56|EDGE|Ask|51.170|71.270|39.28%|
URTY|15:07:56|EDGX|Ask|45.240|63.000|39.26%|
ROM|15:07:56|EDGE|Bid|51.030|31.100|39.06%|
ROM|15:07:56|EDGE|Ask|51.170|71.270|39.28%|
REDF|15:07:56|EDGE|Ask|7.080|17.070|141.10%|
IMKTA|15:07:56|PACF|Ask|15.220|20.390|33.97%|
IMKTA|15:07:56|PACF|Ask|15.220|20.390|33.97%|
TAM|15:07:56|EDGX|Ask|14.190|20.210|42.42%|
IMKTA|15:07:56|PACF|Ask|15.220|20.390|33.97%|
IMKTA|15:07:56|PACF|Ask|15.220|20.390|33.97%|
EFV|15:07:56|EDGX|Bid|43.310|28.100|35.12%|
RTLX|15:07:56|PACF|Ask|14.000|25.000|78.57%|
GXG|15:07:56|CINC|Bid|18.450|12.100|34.42%|
GXG|15:07:56|CINC|Bid|18.450|12.100|34.42%|
TZYM|15:07:56|PACF|Bid|3.600|1.560|56.67%|
EFV|15:07:56|EDGX|Bid|43.310|28.100|35.12%|
TZYM|15:07:56|PACF|Bid|3.600|1.560|56.67%|
EFV|15:07:56|EDGX|Bid|43.280|28.100|35.07%|
HWCC|15:07:56|PACF|Ask|12.580|17.250|37.12%|
EFV|15:07:56|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:07:56|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:07:56|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:07:56|EDGX|Bid|43.310|28.100|35.12%|
RYL|15:07:56|CINC|Ask|11.360|18.000|58.45%|
WDR|15:07:56|EDGX|Ask|29.200|38.750|32.71%|
GXG|15:07:56|CINC|Bid|18.450|12.100|34.42%|
MOD|15:07:56|EDGX|Ask|10.270|16.000|55.79%|
RIGL|15:07:56|CINC|Ask|7.010|10.000|42.65%|
RKT|15:07:56|CINC|Ask|47.710|68.000|42.53%|
RIGL|15:07:56|CINC|Ask|7.010|10.000|42.65%|
MOD|15:07:56|EDGX|Ask|10.280|16.000|55.64%|
VGK|15:07:56|CINC|Ask|43.220|66.000|52.71%|
RKT|15:07:56|CINC|Ask|47.710|68.000|42.53%|
QIHU|15:07:56|BOST|Ask|18.010|30.000|66.57%|
SLT|15:07:56|CINC|Ask|11.410|15.670|37.34%|
CVO|15:07:56|CINC|Ask|4.300|6.500|51.16%|
TAM|15:07:56|EDGE|Bid|14.170|4.180|70.50%|
RIGL|15:07:56|CINC|Ask|7.010|10.000|42.65%|
REDF|15:07:56|BATY|Ask|7.080|17.070|141.10%|
DDS|15:07:56|CINC|Bid|46.260|22.850|50.61%|
GEDU|15:07:56|PACF|Ask|4.030|8.070|100.25%|
EXH|15:07:56|EDGX|Ask|11.280|16.350|44.95%|
EXH|15:07:56|EDGX|Ask|11.280|16.350|44.95%|
IMKTA|15:07:56|PACF|Ask|15.220|20.390|33.97%|
WRLD|15:07:56|CINC|Ask|59.530|79.950|34.30%|
UDRL|15:07:56|CINC|Ask|7.990|11.750|47.06%|
GLBC|15:07:56|BOST|Bid|27.250|17.270|36.62%|
OFG|15:07:56|EDGX|Bid|10.620|5.950|43.97%|
IMKTA|15:07:56|PACF|Ask|15.220|20.390|33.97%|
AIN|15:07:56|CINC|Bid|20.950|14.150|32.46%|
HRC|15:07:56|CINC|Ask|29.300|40.000|36.52%|
TDS|15:07:56|CINC|Ask|21.920|37.500|71.08%|
TCB|15:07:56|CINC|Ask|10.650|14.350|34.74%|
BTF|15:07:56|PACF|Ask|13.200|18.460|39.85%|
SMS|15:07:56|CINC|Ask|14.650|20.000|36.52%|
GNCMA|15:07:56|CINC|Bid|9.480|4.900|48.31%|
TDS|15:07:56|CINC|Ask|21.920|37.500|71.08%|
ATSG|15:07:56|CINC|Bid|4.930|2.500|49.29%|
CNW|15:07:56|CINC|Ask|25.120|42.000|67.20%|
ATSG|15:07:56|CINC|Bid|4.930|2.500|49.29%|
EFV|15:07:56|EDGX|Bid|43.320|28.100|35.13%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EFV|15:07:56|EDGX|Bid|43.310|28.100|35.12%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
GLBC|15:07:56|CINC|Ask|27.330|36.220|32.53%|
GNCMA|15:07:56|CINC|Bid|9.480|4.900|48.31%|
TDS|15:07:56|CINC|Ask|21.920|37.500|71.08%|
EXH|15:07:56|EDGX|Ask|11.290|16.350|44.82%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
UDRL|15:07:56|CINC|Ask|7.980|11.750|47.24%|
SFUN|15:07:56|CINC|Ask|18.200|25.000|37.36%|
SMRT|15:07:56|CINC|Bid|7.120|2.250|68.40%|
EWSM|15:07:56|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:07:56|NQEX|Bid|24.170|16.370|32.27%|
EWSM|15:07:56|NQEX|Bid|24.170|16.370|32.27%|
EWSM|15:07:56|NQEX|Bid|24.170|16.370|32.27%|
EWSM|15:07:56|NQEX|Bid|24.170|16.370|32.27%|
EWSM|15:07:56|NQEX|Bid|24.170|16.370|32.27%|
EWSM|15:07:56|NQEX|Bid|24.170|16.370|32.27%|
EWSM|15:07:56|NQEX|Bid|24.170|16.370|32.27%|
OIS|15:07:56|CINC|Ask|63.280|85.000|34.32%|
BTF|15:07:56|PACF|Ask|13.200|18.460|39.85%|
ROM|15:07:56|EDGE|Bid|51.050|31.100|39.08%|
ROM|15:07:56|EDGE|Bid|51.050|31.100|39.08%|
ROM|15:07:56|EDGE|Ask|51.220|71.280|39.16%|
GLBC|15:07:56|BOST|Bid|27.260|17.270|36.65%|
CNW|15:07:56|CINC|Ask|25.110|42.000|67.26%|
WDR|15:07:56|CINC|Ask|29.190|40.000|37.03%|
WBS|15:07:56|CINC|Ask|16.380|24.000|46.52%|
SPTN|15:07:56|CINC|Ask|16.400|30.000|82.93%|
IXG|15:07:56|CINC|Ask|36.680|49.000|33.59%|
LUK|15:07:56|CINC|Ask|26.740|36.220|35.45%|
GEDU|15:07:56|PACF|Ask|4.030|8.800|118.36%|
AG|15:07:56|BOST|Ask|18.940|28.970|52.96%|
PKD|15:07:56|CINC|Ask|5.040|6.900|36.90%|
OIS|15:07:56|CINC|Ask|63.270|85.000|34.34%|
RRST|15:07:56|PACF|Bid|5.800|2.480|57.24%|
DDS|15:07:56|CINC|Bid|46.260|22.850|50.61%|
DWSN|15:07:56|EDGX|Ask|32.420|50.010|54.26%|
DWSN|15:07:56|EDGX|Ask|32.420|50.010|54.26%|
VDE|15:07:56|CINC|Ask|92.530|124.000|34.01%|
GLBC|15:07:56|EDGX|Ask|27.330|9999.990|36489.79%|
RIT|15:07:56|PACF|Bid|8.020|1.750|78.18%|
REV|15:07:56|CINC|Ask|13.320|18.000|35.14%|
OIL|15:07:56|CHIC|Ask|20.650|27.500|33.17%|
ABVT|15:07:56|CINC|Ask|55.900|76.220|36.35%|
JCI.PR.Z|15:07:56|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|15:07:56|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|15:07:56|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|15:07:56|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|15:07:56|NQEX|Ask|169.970|281.600|65.68%|
NP|15:07:56|EDGX|Ask|16.620|22.170|33.39%|
GLBC|15:07:56|BOST|Bid|27.270|17.270|36.67%|
PBI.PR|15:07:56|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|15:07:56|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|15:07:56|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|15:07:56|NQEX|Ask|356.950|493.810|38.34%|
EFV|15:07:56|EDGX|Bid|43.300|28.100|35.10%|
PANL|15:07:56|EDGE|Bid|22.880|12.940|43.44%|
EFV|15:07:56|EDGX|Bid|43.320|28.100|35.13%|
GEDU|15:07:56|PACF|Ask|4.030|8.070|100.25%|
IMKTA|15:07:56|PACF|Ask|15.220|20.390|33.97%|
JCI.PR.Z|15:07:57|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:07:57|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:07:57|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:07:57|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:07:57|NQEX|Ask|162.470|217.560|33.91%|
ACTG|15:07:57|EDGE|Ask|35.270|50.000|41.76%|
CIE|15:07:57|EDGX|Ask|8.810|17.000|92.96%|
CIE|15:07:57|EDGX|Ask|8.810|17.000|92.96%|
CIE|15:07:57|EDGX|Ask|8.810|17.000|92.96%|
GOLF|15:07:57|PACF|Ask|3.290|4.470|35.87%|
EFV|15:07:57|EDGX|Bid|43.330|28.100|35.15%|
UNT|15:07:57|CINC|Ask|44.360|63.180|42.43%|
WDR|15:07:57|EDGX|Ask|29.200|38.750|32.71%|
WDR|15:07:57|EDGX|Ask|29.200|38.740|32.67%|
EFV|15:07:57|EDGX|Bid|43.330|28.100|35.15%|
EFV|15:07:57|EDGX|Bid|43.290|28.100|35.09%|
GOLF|15:07:57|PACF|Ask|3.300|4.470|35.45%|
LAS|15:07:57|PACF|Ask|6.780|9.690|42.92%|
HWCC|15:07:57|PACF|Ask|12.580|17.250|37.12%|
IMKTA|15:07:57|PACF|Ask|15.220|20.390|33.97%|
TGA|15:07:57|CINC|Ask|8.380|11.100|32.46%|
OSK|15:07:57|CINC|Ask|18.880|25.000|32.42%|
OSK|15:07:57|CINC|Ask|18.880|25.000|32.42%|
ROM|15:07:57|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:07:57|EDGE|Ask|51.220|71.280|39.16%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
GCOM|15:07:57|EDGX|Ask|12.480|16.500|32.21%|
GSM|15:07:57|BOST|Bid|17.140|7.130|58.40%|
UDRL|15:07:57|EDGX|Ask|7.970|11.550|44.92%|
HWCC|15:07:57|PACF|Ask|12.570|17.250|37.23%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
CIE|15:07:57|EDGX|Ask|8.830|17.000|92.53%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
MOD|15:07:57|EDGX|Ask|10.280|16.000|55.64%|
ORN|15:07:57|CINC|Ask|5.780|11.110|92.21%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:07:57|EDGX|Bid|43.290|28.100|35.09%|
DDS|15:07:57|CINC|Bid|46.280|22.850|50.63%|
DDS|15:07:57|CINC|Bid|46.280|22.850|50.63%|
HWCC|15:07:57|PACF|Ask|12.570|17.250|37.23%|
LAS|15:07:57|PACF|Ask|6.870|9.690|41.05%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
VDE|15:07:57|CINC|Ask|92.530|124.000|34.01%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EPIQ|15:07:57|EDGX|Ask|11.740|17.000|44.80%|
SGOC|15:07:57|PACF|Bid|2.660|1.800|32.33%|
SGOC|15:07:57|PACF|Ask|2.690|4.450|65.43%|
SGOC|15:07:57|PACF|Ask|2.690|4.450|65.43%|
IDE|15:07:57|CINC|Ask|15.780|20.990|33.02%|
GEDU|15:07:57|PACF|Ask|4.030|8.800|118.36%|
GSM|15:07:57|BOST|Bid|17.140|7.130|58.40%|
XSD|15:07:57|CINC|Ask|43.290|60.000|38.60%|
DGI|15:07:57|CINC|Ask|21.300|28.500|33.80%|
EFV|15:07:57|EDGX|Bid|43.320|28.100|35.13%|
SMRT|15:07:57|CINC|Ask|7.140|9.750|36.55%|
EFV|15:07:57|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:07:57|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:07:57|EDGX|Bid|43.320|28.100|35.13%|
FSIN|15:07:57|EDGX|Ask|5.780|7.980|38.06%|
ANTP|15:07:57|PACF|Ask|2.720|5.660|108.09%|
EFV|15:07:57|EDGX|Bid|43.320|28.100|35.13%|
PANL|15:07:57|EDGE|Bid|22.890|12.940|43.47%|
EFV|15:07:57|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:07:57|EDGX|Bid|43.290|28.100|35.09%|
AMRS|15:07:57|CINC|Ask|20.030|26.500|32.30%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
PANL|15:07:57|EDGE|Bid|22.900|12.940|43.49%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
PANL|15:07:57|EDGE|Bid|22.920|12.940|43.54%|
EFV|15:07:57|EDGX|Bid|43.290|28.100|35.09%|
URE|15:07:57|CINC|Ask|40.660|54.720|34.58%|
EFV|15:07:57|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
DDS|15:07:57|CINC|Bid|46.280|22.850|50.63%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EPIQ|15:07:57|EDGX|Ask|11.740|17.000|44.80%|
GEDU|15:07:57|PACF|Ask|4.030|8.070|100.25%|
RCON|15:07:57|PACF|Bid|1.500|1.010|32.67%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
IMO|15:07:57|EDGX|Ask|38.750|53.000|36.77%|
PANL|15:07:57|EDGE|Bid|22.920|12.940|43.54%|
ORN|15:07:57|CINC|Ask|5.750|11.110|93.22%|
HHGP|15:07:57|EDGX|Ask|4.560|7.000|53.51%|
URE|15:07:57|CINC|Ask|40.660|54.720|34.58%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:07:57|EDGX|Bid|43.310|28.100|35.12%|
OIL|15:07:57|CHIC|Ask|20.650|27.500|33.17%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:57|EDGX|Bid|43.300|28.100|35.10%|
VICR|15:07:57|PACF|Bid|10.840|5.260|51.48%|
HWCC|15:07:57|PACF|Ask|12.570|17.250|37.23%|
GASS|15:07:57|EDGX|Ask|3.580|5.000|39.66%|
SLX|15:07:57|CINC|Ask|50.510|69.000|36.61%|
FDML|15:07:57|CINC|Bid|14.980|10.000|33.24%|
TGE|15:07:57|PACF|Bid|5.750|2.930|49.04%|
JBT|15:07:57|CINC|Ask|14.220|19.100|34.32%|
DDS|15:07:57|CINC|Bid|46.280|22.850|50.63%|
PNK|15:07:57|CINC|Ask|11.780|16.000|35.82%|
HWCC|15:07:57|PACF|Ask|12.570|17.250|37.23%|
GSM|15:07:57|BOST|Bid|17.140|7.130|58.40%|
WDR|15:07:57|EDGX|Ask|29.200|38.740|32.67%|
JOBS|15:07:57|CINC|Ask|50.820|70.000|37.74%|
PHIIK|15:07:57|PACF|Bid|19.230|8.660|54.97%|
IMKTA|15:07:57|PACF|Ask|15.220|20.390|33.97%|
LAS|15:07:57|PACF|Ask|6.870|9.690|41.05%|
SRDX|15:07:57|EDGX|Ask|11.080|18.000|62.45%|
GEDU|15:07:57|PACF|Ask|4.030|8.800|118.36%|
OMN|15:07:57|CINC|Ask|5.360|7.450|38.99%|
ROM|15:07:57|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:07:57|EDGE|Ask|51.220|71.280|39.16%|
SHFL|15:07:57|CINC|Ask|8.150|12.500|53.37%|
AGO|15:07:57|CINC|Bid|10.300|6.500|36.89%|
NATL|15:07:57|PACF|Bid|22.000|9.090|58.68%|
IDE|15:07:57|CINC|Ask|15.750|20.990|33.27%|
GOK|15:07:57|EDGX|Bid|4.670|2.990|35.97%|
WDR|15:07:57|EDGX|Ask|29.200|38.750|32.71%|
IDE|15:07:57|PACF|Ask|15.730|21.800|38.59%|
GDOT|15:07:57|EDGE|Bid|25.390|15.370|39.46%|
HWCC|15:07:57|PACF|Ask|12.580|17.250|37.12%|
VMED|15:07:57|CINC|Ask|21.390|28.900|35.11%|
ORN|15:07:57|CINC|Ask|5.760|11.110|92.88%|
DDS|15:07:57|CINC|Bid|46.280|22.850|50.63%|
SHFL|15:07:57|CINC|Ask|8.150|12.500|53.37%|
DDS|15:07:57|CINC|Bid|46.280|22.850|50.63%|
IMKTA|15:07:57|PACF|Ask|15.220|20.390|33.97%|
IMKTA|15:07:57|PACF|Ask|15.220|20.390|33.97%|
IMKTA|15:07:57|PACF|Ask|15.220|20.390|33.97%|
IMKTA|15:07:57|PACF|Ask|15.220|20.390|33.97%|
IMKTA|15:07:57|PACF|Ask|15.220|20.390|33.97%|
DGI|15:07:57|CINC|Ask|21.300|28.500|33.80%|
PVSA|15:07:57|PACF|Bid|17.900|8.410|53.02%|
GEDU|15:07:57|PACF|Ask|4.030|8.070|100.25%|
VGK|15:07:57|CINC|Ask|43.220|66.000|52.71%|
QIHU|15:07:57|BOST|Ask|18.010|30.000|66.57%|
ROM|15:07:57|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:07:57|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:07:57|EDGE|Ask|51.220|71.290|39.18%|
ROIA|15:07:57|PACF|Ask|1.180|1.690|43.22%|
ROM|15:07:57|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:07:57|EDGE|Ask|51.220|71.290|39.18%|
ROM|15:07:57|EDGE|Bid|51.070|31.120|39.06%|
ROM|15:07:57|EDGE|Ask|51.220|71.290|39.18%|
ROM|15:07:57|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:07:57|EDGE|Ask|51.220|71.290|39.18%|
DDS|15:07:57|CINC|Bid|46.280|22.850|50.63%|
CCO|15:07:57|EDGX|Ask|9.470|13.800|45.72%|
ACW|15:07:57|CINC|Ask|7.490|12.500|66.89%|
CRTX|15:07:57|EDGX|Ask|6.840|12.000|75.44%|
CRTX|15:07:57|EDGX|Ask|6.840|12.000|75.44%|
CRTX|15:07:57|EDGX|Ask|6.840|12.000|75.44%|
CCO|15:07:57|EDGX|Ask|9.470|13.800|45.72%|
DDS|15:07:57|CINC|Bid|46.280|22.850|50.63%|
CCO|15:07:57|CINC|Ask|9.470|15.000|58.39%|
CCO|15:07:57|CINC|Ask|9.470|15.000|58.39%|
FTEK|15:07:57|CINC|Ask|4.040|7.000|73.27%|
TTMI|15:07:57|CINC|Ask|9.860|15.830|60.55%|
MITI|15:07:58|CINC|Ask|4.330|6.250|44.34%|
MITI|15:07:58|CINC|Ask|4.330|6.250|44.34%|
MITI|15:07:58|CINC|Ask|4.330|6.250|44.34%|
VGK|15:07:58|CINC|Ask|43.220|66.000|52.71%|
ROM|15:07:58|EDGE|Bid|51.070|31.130|39.04%|
BCF|15:07:58|CINC|Ask|10.890|16.500|51.52%|
GEDU|15:07:58|PACF|Ask|4.030|8.800|118.36%|
ROM|15:07:58|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:07:58|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:07:58|EDGE|Bid|51.070|31.120|39.06%|
ROM|15:07:58|EDGE|Ask|51.220|71.280|39.16%|
CNDA|15:07:58|CINC|Ask|27.160|40.000|47.28%|
FPFC|15:07:58|PACF|Bid|0.612|0.110|82.03%|
ROM|15:07:58|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:07:58|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:07:58|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:07:58|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:07:58|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:07:58|EDGE|Ask|51.220|71.290|39.18%|
RGNC|15:07:58|BOST|Bid|20.710|10.730|48.19%|
RGA|15:07:58|CINC|Ask|46.030|70.000|52.07%|
WMS|15:07:58|CINC|Ask|19.180|28.880|50.57%|
PRFT|15:07:58|CINC|Ask|8.310|11.000|32.37%|
CCO|15:07:58|EDGX|Ask|9.470|13.800|45.72%|
NATL|15:07:58|PACF|Bid|22.000|9.090|58.68%|
PVSA|15:07:58|PACF|Bid|17.900|8.410|53.02%|
GEDU|15:07:58|PACF|Ask|4.030|8.070|100.25%|
EFV|15:07:58|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:58|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:58|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:07:58|EDGX|Bid|43.300|28.100|35.10%|
EWSM|15:07:58|NQEX|Bid|24.210|16.370|32.38%|
EWSM|15:07:58|NQEX|Bid|24.210|16.370|32.38%|
EWSM|15:07:58|NQEX|Bid|24.210|16.370|32.38%|
EWSM|15:07:58|NQEX|Bid|24.210|16.370|32.38%|
EWSM|15:07:58|NQEX|Bid|24.210|16.370|32.38%|
EWSM|15:07:58|NQEX|Bid|24.210|16.370|32.38%|
ROIA|15:07:58|EDGX|Ask|1.180|2.350|99.15%|
BAK|15:07:58|CINC|Ask|17.540|25.000|42.53%|
EFV|15:07:58|EDGX|Bid|43.330|28.100|35.15%|
NAV.PR.D|15:07:58|NQEX|Ask|12.520|18.880|50.80%|
EFV|15:07:58|EDGX|Bid|43.300|28.100|35.10%|
NAV.PR.D|15:07:58|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|15:07:58|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|15:07:58|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|15:07:58|NQEX|Ask|12.520|18.880|50.80%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|16.020|34.40%|
NAV.PR.D|15:07:58|NQEX|Ask|11.920|16.020|34.40%|
CRTX|15:07:58|EDGX|Ask|6.830|12.000|75.70%|
CCO|15:07:58|EDGX|Ask|9.470|13.800|45.72%|
CTCM|15:07:58|CINC|Ask|16.010|25.250|57.71%|
OAS|15:07:58|CINC|Ask|21.070|30.000|42.38%|
HTZ|15:07:58|CINC|Ask|10.260|16.740|63.16%|
ROM|15:07:58|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:07:58|EDGE|Bid|51.070|31.120|39.06%|
ROM|15:07:58|EDGE|Bid|51.070|31.120|39.06%|
ROM|15:07:58|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:07:58|EDGE|Bid|51.070|31.120|39.06%|
ROM|15:07:58|EDGE|Bid|51.070|31.120|39.06%|
ROM|15:07:58|EDGE|Ask|51.250|71.290|39.10%|
GEDU|15:07:58|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:07:58|PACF|Ask|12.570|17.250|37.23%|
CKEC|15:07:58|EDGX|Ask|5.300|7.250|36.79%|
CKEC|15:07:58|EDGX|Ask|5.300|7.250|36.79%|
VGK|15:07:58|CINC|Ask|43.230|66.000|52.67%|
CCO|15:07:58|CINC|Ask|9.490|15.000|58.06%|
CTDC|15:07:58|PACF|Bid|0.960|0.600|37.50%|
NWY|15:07:58|CINC|Ask|4.080|6.250|53.19%|
HWCC|15:07:58|PACF|Ask|12.580|17.250|37.12%|
OAS|15:07:58|CINC|Ask|21.120|30.000|42.05%|
CELL|15:07:58|CINC|Ask|7.770|12.500|60.88%|
GEDU|15:07:58|PACF|Ask|4.030|8.070|100.25%|
HWCC|15:07:58|PACF|Ask|12.570|17.250|37.23%|
CELL|15:07:58|CINC|Ask|7.770|12.500|60.88%|
CELL|15:07:58|CINC|Ask|7.770|12.500|60.88%|
VDE|15:07:58|CINC|Ask|92.580|124.000|33.94%|
GTI|15:07:58|CINC|Ask|12.920|22.500|74.15%|
GDOT|15:07:58|EDGE|Bid|25.390|15.370|39.46%|
HXM|15:07:58|CINC|Ask|19.470|30.500|56.65%|
ROM|15:07:58|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:07:58|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:07:58|EDGE|Ask|51.250|71.290|39.10%|
QIHU|15:07:58|BOST|Ask|18.010|30.000|66.57%|
ROM|15:07:58|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:07:58|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:07:58|EDGE|Ask|51.250|71.300|39.12%|
URE|15:07:58|CINC|Ask|40.690|54.720|34.48%|
ROM|15:07:58|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:07:58|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:07:58|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:07:58|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:07:58|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:07:58|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:07:58|EDGE|Ask|51.250|71.310|39.14%|
GEDU|15:07:58|PACF|Ask|4.030|8.800|118.36%|
URE|15:07:58|CINC|Ask|40.700|54.720|34.45%|
PERY|15:07:58|CINC|Bid|18.000|12.000|33.33%|
IEO|15:07:58|CINC|Ask|57.330|76.000|32.57%|
NWY|15:07:58|PACF|Ask|4.080|5.620|37.75%|
VGK|15:07:58|CINC|Ask|43.240|66.000|52.64%|
JAH|15:07:58|CINC|Ask|25.830|34.700|34.34%|
END|15:07:58|CINC|Ask|8.490|18.000|112.01%|
SLX|15:07:58|CINC|Ask|50.510|69.000|36.61%|
FELE|15:07:58|CINC|Ask|40.940|78.000|90.52%|
QIHU|15:07:58|BOST|Ask|18.010|30.000|66.57%|
LYV|15:07:58|CINC|Ask|8.610|11.750|36.47%|
HWCC|15:07:58|PACF|Ask|12.580|17.250|37.12%|
DAN|15:07:58|CINC|Ask|11.140|15.000|34.65%|
IYG|15:07:58|EDGX|Ask|43.590|62.000|42.23%|
GIII|15:07:58|CINC|Ask|23.570|43.050|82.65%|
TNE|15:07:58|CINC|Bid|12.060|7.000|41.96%|
ROM|15:07:58|EDGE|Bid|51.090|31.150|39.03%|
ROM|15:07:58|EDGE|Ask|51.250|71.320|39.16%|
BAK|15:07:58|CINC|Bid|17.530|11.010|37.19%|
EWSM|15:07:58|NQEX|Ask|27.010|36.530|35.25%|
EWSM|15:07:58|NQEX|Ask|27.010|36.530|35.25%|
EWSM|15:07:58|NQEX|Ask|27.010|36.530|35.25%|
EWSM|15:07:58|NQEX|Ask|27.010|36.530|35.25%|
EWSM|15:07:58|NQEX|Ask|27.010|36.530|35.25%|
EWSM|15:07:58|NQEX|Ask|27.010|36.530|35.25%|
PEI|15:07:58|CINC|Ask|10.450|14.300|36.84%|
IXG|15:07:58|CINC|Ask|36.710|49.000|33.48%|
PHII|15:07:58|PACF|Bid|18.280|8.480|53.61%|
EGN|15:07:58|CINC|Ask|45.240|63.000|39.26%|
KGJI|15:07:58|CINC|Ask|1.420|2.250|58.45%|
DAN|15:07:58|CINC|Ask|11.140|15.000|34.65%|
GLBC|15:07:58|BOST|Bid|27.270|17.270|36.67%|
CVGI|15:07:58|EDGX|Ask|7.040|11.330|60.94%|
CVGI|15:07:58|EDGX|Ask|7.040|11.330|60.94%|
CVGI|15:07:58|EDGX|Ask|7.040|11.330|60.94%|
IXG|15:07:58|CINC|Ask|36.710|49.000|33.48%|
GEDU|15:07:58|PACF|Ask|4.030|8.070|100.25%|
NWY|15:07:59|PACF|Ask|4.100|5.620|37.07%|
NWY|15:07:59|PACF|Ask|4.150|5.620|35.42%|
GLBC|15:07:59|EDGX|Ask|27.330|9999.990|36489.79%|
GLBC|15:07:59|EDGX|Ask|27.330|9999.990|36489.79%|
GLBC|15:07:59|BOST|Bid|27.280|17.270|36.69%|
HWCC|15:07:59|PACF|Ask|12.570|17.250|37.23%|
RIT|15:07:59|PACF|Bid|8.020|1.750|78.18%|
CVGI|15:07:59|EDGX|Ask|7.000|11.330|61.86%|
XCO|15:07:59|CINC|Ask|12.430|18.000|44.81%|
CATY|15:07:59|CINC|Ask|11.010|16.350|48.50%|
XCO|15:07:59|CINC|Ask|12.430|18.000|44.81%|
GGS|15:07:59|CINC|Ask|11.150|18.000|61.43%|
GGS|15:07:59|CINC|Ask|11.150|18.000|61.43%|
SHOR|15:07:59|CINC|Ask|7.540|10.450|38.59%|
KBX|15:07:59|EDGX|Ask|1.520|2.250|48.03%|
SMI|15:07:59|EDGX|Ask|2.450|3.300|34.69%|
GLBC|15:07:59|EDGX|Ask|27.330|9999.990|36489.79%|
VGK|15:07:59|CINC|Ask|43.230|66.000|52.67%|
CBS.A|15:07:59|EDGX|Ask|22.000|30.000|36.36%|
INUV|15:07:59|PACF|Ask|1.440|4.000|177.78%|
INUV|15:07:59|PACF|Ask|1.440|4.000|177.78%|
GEDU|15:07:59|PACF|Ask|4.030|8.800|118.36%|
SOXL|15:07:59|PHIL|Ask|23.860|33.480|40.32%|
ROM|15:07:59|EDGE|Bid|51.090|31.150|39.03%|
ROM|15:07:59|EDGE|Bid|51.090|31.150|39.03%|
ROM|15:07:59|EDGE|Ask|51.240|71.310|39.17%|
RES|15:07:59|BOST|Ask|19.370|29.390|51.73%|
ROIAK|15:07:59|CINC|Ask|1.130|1.600|41.59%|
BWS|15:07:59|EDGX|Ask|7.850|11.250|43.31%|
CWB|15:07:59|CINC|Bid|35.840|18.000|49.78%|
CWB|15:07:59|CINC|Bid|35.840|18.000|49.78%|
HWCC|15:07:59|PACF|Ask|12.580|17.250|37.12%|
CWB|15:07:59|CINC|Bid|35.840|18.000|49.78%|
CWB|15:07:59|CINC|Bid|35.840|18.000|49.78%|
CWB|15:07:59|CINC|Bid|35.840|18.000|49.78%|
CWB|15:07:59|CINC|Bid|35.840|18.000|49.78%|
END|15:07:59|CINC|Ask|8.500|18.000|111.76%|
CWB|15:07:59|CINC|Bid|35.830|18.000|49.76%|
CWB|15:07:59|CINC|Bid|35.830|18.000|49.76%|
LNC.PR|15:07:59|EDGX|Ask|400.000|610.480|52.62%|
LNC.PR|15:07:59|EDGX|Ask|400.000|685.480|71.37%|
EFV|15:07:59|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:07:59|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:07:59|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:07:59|EDGX|Bid|43.310|28.100|35.12%|
LNC.PR|15:07:59|EDGX|Ask|400.000|635.960|58.99%|
LNC.PR|15:07:59|EDGX|Ask|400.000|560.960|40.24%|
MTTX|15:07:59|PACF|Bid|9.880|4.280|56.68%|
ROM|15:07:59|EDGE|Ask|51.240|71.310|39.17%|
ROM|15:07:59|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:07:59|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:07:59|EDGE|Ask|51.240|71.300|39.15%|
MTTX|15:07:59|PACF|Bid|9.880|4.280|56.68%|
LNC.PR|15:07:59|EDGX|Ask|400.000|560.960|40.24%|
LNC.PR|15:07:59|EDGX|Ask|400.000|560.960|40.24%|
BRY|15:07:59|CINC|Ask|43.440|60.000|38.12%|
IDE|15:07:59|PACF|Ask|15.680|21.800|39.03%|
STLY|15:07:59|PACF|Bid|3.850|1.710|55.58%|
IDE|15:07:59|PACF|Ask|15.680|21.800|39.03%|
EWSM|15:07:59|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:07:59|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:07:59|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:07:59|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:07:59|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:07:59|NQEX|Ask|27.020|36.530|35.20%|
SCHS|15:07:59|CINC|Ask|9.790|20.000|104.29%|
TNP|15:07:59|CINC|Ask|6.570|9.720|47.95%|
LFL|15:07:59|CINC|Ask|21.390|31.000|44.93%|
IDE|15:07:59|PACF|Ask|15.650|21.800|39.30%|
LFL|15:07:59|CINC|Ask|21.390|31.000|44.93%|
GEDU|15:07:59|PACF|Ask|4.030|8.070|100.25%|
IDE|15:07:59|CINC|Ask|15.590|20.990|34.64%|
BRK.A|15:07:59|EDGX|Bid|103116.000|2.000|100.00%|
ROM|15:07:59|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:07:59|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:07:59|EDGE|Ask|51.240|71.290|39.13%|
PSP|15:07:59|EDGX|Ask|8.380|11.160|33.17%|
MEDH|15:07:59|CINC|Ask|10.960|14.910|36.04%|
BAC.WS.A|15:07:59|CINC|Ask|2.760|5.090|84.42%|
PVSA|15:07:59|PACF|Bid|17.910|8.410|53.04%|
URTY|15:07:59|EDGX|Ask|45.380|63.000|38.83%|
IDE|15:07:59|CINC|Ask|15.580|20.990|34.72%|
SYMS|15:07:59|PACF|Ask|9.540|16.850|76.62%|
SYMS|15:07:59|PACF|Ask|9.540|16.850|76.62%|
SYMS|15:07:59|PACF|Ask|9.540|16.850|76.62%|
GDOT|15:07:59|EDGE|Bid|25.390|15.370|39.46%|
BTM|15:07:59|EDGX|Ask|20.200|29.000|43.56%|
GEDU|15:07:59|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:07:59|NQEX|Ask|357.120|494.010|38.33%|
PBI.PR|15:07:59|NQEX|Ask|357.120|494.010|38.33%|
PBI.PR|15:07:59|NQEX|Ask|357.120|494.010|38.33%|
PBI.PR|15:07:59|NQEX|Ask|357.120|494.010|38.33%|
SMP|15:07:59|CINC|Ask|10.810|15.240|40.98%|
BTM|15:08:00|EDGX|Ask|20.200|29.000|43.56%|
LFL|15:08:00|CINC|Ask|21.390|31.000|44.93%|
ATRC|15:08:00|CINC|Ask|9.710|15.000|54.48%|
GEDU|15:08:00|PACF|Ask|4.030|8.070|100.25%|
PNK|15:08:00|CINC|Ask|11.840|16.000|35.14%|
FAN|15:08:00|CINC|Bid|8.540|5.170|39.46%|
RTI|15:08:00|CINC|Ask|24.270|35.000|44.21%|
VR|15:08:00|CINC|Bid|23.680|14.000|40.88%|
GEDU|15:08:00|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:08:00|PACF|Bid|64.970|32.680|49.70%|
ABG|15:08:00|EDGE|Ask|18.200|28.180|54.84%|
DRC|15:08:00|CINC|Ask|37.570|57.000|51.72%|
NMRX|15:08:00|PACF|Ask|7.050|27.000|282.98%|
SMP|15:08:00|CINC|Ask|10.820|15.240|40.85%|
BAB|15:08:00|EDGE|Ask|26.000|38.240|47.08%|
CHA|15:08:00|CINC|Ask|57.720|100.000|73.25%|
GEDU|15:08:00|PACF|Ask|4.030|8.070|100.25%|
SYNL|15:08:00|PACF|Bid|9.500|4.480|52.84%|
CKEC|15:08:00|EDGX|Ask|5.310|7.250|36.53%|
QIHU|15:08:00|BOST|Ask|18.010|30.000|66.57%|
ROM|15:08:00|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:08:00|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:00|EDGE|Ask|51.240|71.280|39.11%|
GLBC|15:08:00|BOST|Bid|27.280|17.270|36.69%|
ROM|15:08:00|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:00|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:00|EDGE|Ask|51.240|71.270|39.09%|
RGNC|15:08:00|BOST|Bid|20.710|10.730|48.19%|
CKEC|15:08:00|EDGX|Ask|5.310|7.250|36.53%|
ATRC|15:08:00|CINC|Ask|9.710|15.000|54.48%|
TESO|15:08:00|CINC|Bid|14.810|9.570|35.38%|
QIHU|15:08:00|BOST|Ask|18.010|30.000|66.57%|
ROM|15:08:00|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:08:00|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:08:00|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:08:00|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:08:00|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:08:00|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:08:00|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:08:00|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:08:00|EDGE|Ask|51.230|71.260|39.10%|
GEDU|15:08:00|PACF|Ask|4.030|8.800|118.36%|
VDE|15:08:00|CINC|Ask|92.550|124.000|33.98%|
GDOT|15:08:00|EDGE|Bid|25.390|15.390|39.39%|
EXH|15:08:00|CINC|Ask|11.290|18.000|59.43%|
FII|15:08:00|CINC|Ask|18.850|26.500|40.58%|
EXFO|15:08:00|CINC|Ask|6.670|9.800|46.93%|
UDRL|15:08:00|CINC|Ask|7.950|11.750|47.80%|
GLBC|15:08:00|BOST|Bid|27.280|17.330|36.47%|
RJI|15:08:00|CINC|Ask|8.660|13.500|55.89%|
VGK|15:08:00|CINC|Ask|43.220|66.000|52.71%|
SYMS|15:08:00|PACF|Ask|9.540|16.850|76.62%|
ROICW|15:08:00|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:08:00|EDGX|Ask|0.630|0.900|42.86%|
ROICU|15:08:00|NQEX|Ask|11.470|15.980|39.32%|
ROM|15:08:00|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:08:00|EDGE|Bid|51.080|31.080|39.15%|
ROM|15:08:00|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:08:00|EDGE|Bid|51.080|31.090|39.13%|
ROM|15:08:00|EDGE|Ask|51.220|71.260|39.13%|
ROICU|15:08:00|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:08:00|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:08:00|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:08:00|NQEX|Ask|11.470|15.980|39.32%|
URTY|15:08:00|EDGX|Ask|45.380|63.000|38.83%|
ROM|15:08:00|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:08:00|EDGE|Bid|51.080|31.100|39.12%|
ROM|15:08:00|EDGE|Ask|51.220|71.260|39.13%|
QIHU|15:08:00|BOST|Ask|18.010|30.000|66.57%|
HWCC|15:08:00|PACF|Ask|12.630|17.250|36.58%|
HWCC|15:08:00|PACF|Ask|12.630|17.250|36.58%|
GEDU|15:08:00|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:00|EDGE|Bid|51.080|31.100|39.12%|
ROM|15:08:00|EDGE|Bid|51.080|31.100|39.12%|
ROM|15:08:00|EDGE|Ask|51.220|71.270|39.14%|
ATRC|15:08:00|CINC|Ask|9.830|15.000|52.59%|
ATRC|15:08:00|PACF|Ask|9.830|13.990|42.32%|
ATRC|15:08:00|PACF|Ask|9.830|13.990|42.32%|
NPSP|15:08:00|CINC|Ask|7.140|10.350|44.96%|
AIN|15:08:00|CINC|Bid|21.050|14.150|32.78%|
UIS|15:08:00|CINC|Ask|16.880|23.310|38.09%|
DDS|15:08:01|CINC|Bid|46.290|22.850|50.64%|
ESP|15:08:01|PACF|Ask|21.470|29.530|37.54%|
DDS|15:08:01|CINC|Bid|46.290|22.850|50.64%|
HRBN|15:08:01|BOST|Bid|15.500|5.540|64.26%|
LCAPB|15:08:01|PACF|Bid|64.960|32.680|49.69%|
GEDU|15:08:01|PACF|Ask|4.030|8.800|118.36%|
IDE|15:08:01|PACF|Ask|15.600|21.800|39.74%|
AIN|15:08:01|CINC|Bid|21.050|14.150|32.78%|
FII|15:08:01|CINC|Ask|18.850|26.500|40.58%|
EWSM|15:08:01|NQEX|Bid|24.220|16.390|32.33%|
EWSM|15:08:01|NQEX|Bid|24.220|16.390|32.33%|
EWSM|15:08:01|NQEX|Bid|24.220|16.390|32.33%|
EWSM|15:08:01|NQEX|Bid|24.220|16.390|32.33%|
EWSM|15:08:01|NQEX|Bid|24.220|16.390|32.33%|
EWSM|15:08:01|NQEX|Bid|24.220|16.390|32.33%|
BDC|15:08:01|CINC|Ask|28.370|39.000|37.47%|
ROM|15:08:01|EDGE|Ask|51.210|71.270|39.17%|
ROM|15:08:01|EDGE|Bid|51.080|31.110|39.10%|
ROM|15:08:01|EDGE|Ask|51.210|71.270|39.17%|
ROM|15:08:01|EDGE|Bid|51.080|31.110|39.10%|
ROM|15:08:01|EDGE|Bid|51.080|31.110|39.10%|
ROM|15:08:01|EDGE|Ask|51.230|71.280|39.14%|
EFV|15:08:01|EDGX|Bid|43.310|28.100|35.12%|
GEDU|15:08:01|PACF|Ask|4.030|8.070|100.25%|
NPSP|15:08:01|CINC|Ask|7.140|10.350|44.96%|
IXG|15:08:01|CINC|Ask|36.710|49.000|33.48%|
ROM|15:08:01|EDGE|Bid|51.070|31.110|39.08%|
ROM|15:08:01|EDGE|Bid|51.070|31.120|39.06%|
ROM|15:08:01|EDGE|Ask|51.230|71.290|39.16%|
TWI|15:08:01|CINC|Ask|17.380|24.930|43.44%|
AMG|15:08:01|EDGX|Ask|81.260|109.110|34.27%|
DCIX|15:08:01|CINC|Ask|4.780|6.900|44.35%|
TWI|15:08:01|CINC|Ask|17.410|24.930|43.19%|
IXG|15:08:01|CINC|Ask|36.710|49.000|33.48%|
GEDU|15:08:01|PACF|Ask|4.030|8.800|118.36%|
FDML|15:08:01|CINC|Bid|15.030|10.000|33.47%|
GEDU|15:08:01|PACF|Ask|4.030|8.070|100.25%|
IDE|15:08:01|PACF|Ask|15.600|21.050|34.94%|
BECN|15:08:01|BOST|Bid|17.810|7.840|55.98%|
GLBC|15:08:01|BOST|Bid|27.280|17.330|36.47%|
AMG|15:08:02|EDGX|Ask|81.320|109.110|34.17%|
CBS.A|15:08:02|EDGX|Ask|22.010|30.000|36.30%|
LAZ|15:08:02|CINC|Ask|26.850|40.000|48.98%|
GEDU|15:08:02|PACF|Ask|4.030|8.800|118.36%|
BECN|15:08:02|BOST|Bid|17.820|7.840|56.00%|
HWCC|15:08:02|PACF|Ask|12.620|17.250|36.69%|
VGK|15:08:02|CINC|Ask|43.230|66.000|52.67%|
SFUN|15:08:02|CINC|Ask|18.230|25.000|37.14%|
LCAPB|15:08:02|PACF|Bid|64.960|32.680|49.69%|
LAZ|15:08:02|CINC|Ask|26.860|40.000|48.92%|
LNC.PR|15:08:02|EDGX|Ask|400.000|610.960|52.74%|
LNC.PR|15:08:02|EDGX|Ask|400.000|685.800|71.45%|
LNC.PR|15:08:02|EDGX|Ask|400.000|635.800|58.95%|
LNC.PR|15:08:02|EDGX|Ask|400.000|560.800|40.20%|
LNC.PR|15:08:02|EDGX|Ask|400.000|560.800|40.20%|
LNC.PR|15:08:02|EDGX|Ask|400.000|560.800|40.20%|
LNC.PR|15:08:02|EDGX|Ask|400.000|560.800|40.20%|
SMRT|15:08:02|CINC|Bid|7.130|2.250|68.44%|
BLD|15:08:02|PACF|Ask|1.030|1.500|45.63%|
GEDU|15:08:02|PACF|Ask|4.030|8.070|100.25%|
BLD|15:08:02|PACF|Ask|1.030|1.500|45.63%|
PHIIK|15:08:02|PACF|Bid|19.510|8.660|55.61%|
BECN|15:08:02|BOST|Bid|17.820|7.840|56.00%|
PCYC|15:08:02|CINC|Ask|9.010|13.000|44.28%|
LAZ|15:08:02|CINC|Ask|26.850|40.000|48.98%|
ACWI|15:08:02|CINC|Bid|40.720|17.170|57.83%|
GEDU|15:08:02|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:08:02|CINC|Ask|27.070|36.730|35.69%|
RYL|15:08:02|CINC|Ask|11.380|18.000|58.17%|
DGI|15:08:02|CINC|Ask|21.310|28.500|33.74%|
PHII|15:08:02|PACF|Bid|18.570|8.480|54.33%|
OIS|15:08:02|CINC|Ask|63.380|85.000|34.11%|
GEDU|15:08:02|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:08:02|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:08:02|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:08:02|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:08:02|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:08:02|NQEX|Ask|162.370|217.430|33.91%|
CBS.A|15:08:02|EDGX|Ask|22.010|30.000|36.30%|
PBI.PR|15:08:02|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|15:08:02|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|15:08:02|NQEX|Ask|356.950|472.470|32.36%|
PBI.PR|15:08:02|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|15:08:02|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|15:08:02|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|15:08:02|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|15:08:02|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|15:08:02|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|15:08:02|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|15:08:02|NQEX|Ask|356.950|494.230|38.46%|
PBI.PR|15:08:02|NQEX|Ask|356.950|494.230|38.46%|
ROM|15:08:03|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:03|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:03|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:03|EDGE|Bid|51.090|31.120|39.09%|
TAM|15:08:03|EDGE|Bid|14.170|4.180|70.50%|
ROM|15:08:03|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:03|EDGE|Ask|51.250|71.290|39.10%|
GNCMA|15:08:03|CINC|Bid|9.500|4.900|48.42%|
CBS.A|15:08:03|EDGX|Ask|22.010|30.000|36.30%|
CKEC|15:08:03|EDGX|Ask|5.300|7.250|36.79%|
BBEP|15:08:03|BOST|Bid|15.220|5.190|65.90%|
BBEP|15:08:03|BOST|Bid|15.220|5.190|65.90%|
RYL|15:08:03|CINC|Ask|11.380|18.000|58.17%|
BWS|15:08:03|EDGX|Ask|7.850|11.250|43.31%|
SFLY|15:08:03|CINC|Ask|42.080|57.000|35.46%|
ROM|15:08:03|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:03|EDGE|Ask|51.250|71.300|39.12%|
GEDU|15:08:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:03|EDGE|Bid|51.090|31.120|39.09%|
REDF|15:08:03|EDGE|Ask|7.080|17.070|141.10%|
ROM|15:08:03|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:03|EDGE|Ask|51.250|71.290|39.10%|
URTY|15:08:03|EDGX|Ask|45.400|63.000|38.77%|
REDF|15:08:03|BATY|Ask|7.080|17.070|141.10%|
BECN|15:08:03|BOST|Bid|17.820|7.840|56.00%|
ROM|15:08:03|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:03|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:03|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:03|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:08:03|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:03|EDGE|Ask|51.250|71.280|39.08%|
EFV|15:08:03|EDGX|Bid|43.300|28.100|35.10%|
UNT|15:08:03|CINC|Ask|44.390|63.180|42.33%|
IEO|15:08:03|CINC|Ask|57.330|76.000|32.57%|
GNCMA|15:08:03|CINC|Bid|9.500|4.900|48.42%|
CCIX|15:08:03|CINC|Ask|9.580|15.000|56.58%|
EFV|15:08:03|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:03|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:03|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:03|EDGX|Bid|43.300|28.100|35.10%|
BAB|15:08:03|EDGE|Ask|26.000|38.240|47.08%|
SPEX|15:08:03|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:08:03|PACF|Ask|4.030|8.070|100.25%|
BECN|15:08:03|BOST|Bid|17.820|7.840|56.00%|
UKK|15:08:03|CINC|Bid|34.420|2.000|94.19%|
CHMT|15:08:03|EDGX|Ask|11.910|23.500|97.31%|
NWY|15:08:03|CINC|Ask|4.080|6.250|53.19%|
VRS|15:08:03|PACF|Ask|1.840|2.500|35.87%|
VRS|15:08:03|PACF|Ask|1.880|2.500|32.98%|
VRS|15:08:03|PACF|Ask|1.880|2.500|32.98%|
VRS|15:08:03|PACF|Ask|1.880|2.500|32.98%|
SPEX|15:08:03|PACF|Ask|1.550|2.440|57.42%|
SFLY|15:08:03|CINC|Ask|42.080|57.000|35.46%|
DATE|15:08:03|BATY|Bid|11.500|1.600|86.09%|
DATE|15:08:03|EDGE|Bid|11.500|1.600|86.09%|
GEDU|15:08:03|PACF|Ask|4.030|8.800|118.36%|
PHII|15:08:03|PACF|Bid|18.570|8.480|54.33%|
NMRX|15:08:03|PACF|Ask|7.050|27.000|282.98%|
UKK|15:08:03|CINC|Bid|34.410|2.000|94.19%|
UKK|15:08:03|CINC|Ask|34.480|51.860|50.41%|
GEDU|15:08:03|PACF|Ask|4.030|8.070|100.25%|
BECN|15:08:03|BOST|Bid|17.820|7.840|56.00%|
RDI|15:08:04|PACF|Bid|4.010|1.670|58.35%|
REDF|15:08:04|BATY|Ask|7.080|17.070|141.10%|
ROM|15:08:04|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:08:04|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:04|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:08:04|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:04|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:08:04|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:04|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:04|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:04|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:04|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:04|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:04|EDGE|Ask|51.250|71.300|39.12%|
BECN|15:08:04|BOST|Bid|17.820|7.840|56.00%|
EFV|15:08:04|EDGX|Bid|43.300|28.100|35.10%|
BECN|15:08:04|BOST|Bid|17.820|7.840|56.00%|
RGA|15:08:04|CINC|Ask|46.080|70.000|51.91%|
MFSA|15:08:04|CBOE|Ask|108.410|163.170|50.51%|
MFSA|15:08:04|CBOE|Ask|108.410|158.260|45.98%|
MFSA|15:08:04|CBOE|Ask|108.410|163.170|50.51%|
CBS.A|15:08:04|EDGX|Ask|22.010|30.000|36.30%|
GEDU|15:08:04|PACF|Ask|4.030|8.800|118.36%|
VGK|15:08:04|CINC|Ask|43.230|66.000|52.67%|
CBS.A|15:08:04|EDGX|Ask|22.010|30.000|36.30%|
LCAPB|15:08:04|PACF|Bid|64.960|32.680|49.69%|
EFV|15:08:04|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:04|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:04|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:04|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:08:04|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:04|EDGX|Bid|43.320|28.100|35.13%|
CBS.A|15:08:04|EDGX|Ask|22.010|30.000|36.30%|
PVSA|15:08:04|PACF|Bid|17.710|8.410|52.51%|
FARM|15:08:04|CINC|Ask|6.830|10.380|51.98%|
SUBK|15:08:04|EDGX|Ask|11.180|18.200|62.79%|
IFMI|15:08:04|PACF|Ask|2.060|4.250|106.31%|
EFV|15:08:04|EDGX|Bid|43.300|28.100|35.10%|
REDF|15:08:04|BATY|Ask|7.080|17.070|141.10%|
HRBN|15:08:04|BOST|Bid|15.480|5.530|64.28%|
ROM|15:08:04|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:04|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:04|EDGE|Ask|51.250|71.290|39.10%|
SMRT|15:08:04|CINC|Ask|7.120|9.750|36.94%|
ROM|15:08:04|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:04|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:04|EDGE|Ask|51.250|71.280|39.08%|
BECN|15:08:04|BOST|Bid|17.820|7.840|56.00%|
ROM|15:08:04|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:04|EDGE|Bid|51.090|31.140|39.05%|
ROM|15:08:04|EDGE|Ask|51.250|71.300|39.12%|
GEDU|15:08:04|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:08:04|PACF|Ask|4.030|8.800|118.36%|
BWS|15:08:04|EDGX|Ask|7.850|11.250|43.31%|
AACOW|15:08:04|PACF|Bid|0.330|0.220|33.33%|
ACWI|15:08:04|CINC|Bid|40.730|17.170|57.84%|
GEDU|15:08:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:04|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:04|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:04|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:04|EDGE|Ask|51.250|71.280|39.08%|
BECN|15:08:04|BOST|Bid|17.820|7.840|56.00%|
VGK|15:08:04|CINC|Ask|43.220|66.000|52.71%|
GLBC|15:08:04|BOST|Bid|27.280|17.270|36.69%|
EFV|15:08:04|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:04|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:04|EDGX|Bid|43.290|28.100|35.09%|
BFSB|15:08:04|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:08:04|PACF|Ask|0.840|1.150|36.90%|
SIM|15:08:04|CINC|Ask|6.380|9.800|53.61%|
UKK|15:08:04|CINC|Bid|34.380|2.000|94.18%|
LYV|15:08:04|CINC|Ask|8.610|11.750|36.47%|
CNET|15:08:04|PACF|Ask|1.530|2.500|63.40%|
GEDU|15:08:04|PACF|Ask|4.030|8.800|118.36%|
FTEK|15:08:05|CINC|Ask|4.030|7.000|73.70%|
VGK|15:08:05|CINC|Ask|43.230|66.000|52.67%|
CWB|15:08:05|CINC|Bid|35.740|18.000|49.64%|
CWB|15:08:05|CINC|Bid|35.740|18.000|49.64%|
CWB|15:08:05|CINC|Bid|35.740|18.000|49.64%|
CWB|15:08:05|CINC|Bid|35.740|18.000|49.64%|
CWB|15:08:05|CINC|Bid|35.750|18.000|49.65%|
CWB|15:08:05|CINC|Bid|35.830|18.000|49.76%|
EFV|15:08:05|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:05|EDGX|Bid|43.310|28.100|35.12%|
CWB|15:08:05|CINC|Bid|35.830|18.000|49.76%|
EFV|15:08:05|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:05|EDGX|Bid|43.300|28.100|35.10%|
CWB|15:08:05|CINC|Bid|35.830|18.000|49.76%|
CWB|15:08:05|CINC|Bid|35.830|18.000|49.76%|
CWB|15:08:05|CINC|Bid|35.830|18.000|49.76%|
CWB|15:08:05|CINC|Bid|35.830|18.000|49.76%|
PVSA|15:08:05|PACF|Bid|17.710|8.410|52.51%|
URTY|15:08:05|EDGX|Ask|45.400|63.000|38.77%|
URTY|15:08:05|EDGX|Ask|45.400|63.000|38.77%|
BFSB|15:08:05|PACF|Ask|0.840|1.150|36.90%|
GM.WS.A|15:08:05|EDGX|Bid|15.520|0.020|99.87%|
PRFT|15:08:05|EDGX|Ask|8.340|11.800|41.49%|
CNET|15:08:05|PACF|Ask|1.530|2.500|63.40%|
GEDU|15:08:05|PACF|Ask|4.030|8.070|100.25%|
AXN|15:08:05|PACF|Bid|0.900|0.450|50.00%|
ABTL|15:08:05|PACF|Ask|0.860|1.150|33.75%|
KUN|15:08:05|PACF|Ask|0.530|1.990|275.47%|
MITL|15:08:05|PACF|Bid|4.000|1.930|51.75%|
BBEP|15:08:05|BOST|Bid|15.230|5.190|65.92%|
BBEP|15:08:05|BOST|Bid|15.230|5.190|65.92%|
BBEP|15:08:05|BOST|Bid|15.230|5.190|65.92%|
KONE|15:08:05|PACF|Ask|1.010|1.400|38.61%|
BBEP|15:08:05|BOST|Bid|15.230|5.190|65.92%|
BBEP|15:08:05|BOST|Bid|15.230|5.190|65.92%|
BBEP|15:08:05|BOST|Bid|15.230|5.190|65.92%|
BBEP|15:08:05|BOST|Bid|15.230|5.190|65.92%|
PLNR|15:08:05|PACF|Bid|2.880|1.240|56.94%|
KONE|15:08:05|PACF|Ask|1.010|1.400|38.61%|
ROM|15:08:05|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:05|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:08:05|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:05|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:05|EDGE|Ask|51.250|71.290|39.10%|
GEDU|15:08:05|PACF|Ask|4.030|8.800|118.36%|
KUN|15:08:05|PACF|Ask|0.530|1.990|275.47%|
IYM|15:08:05|CINC|Ask|63.220|87.000|37.61%|
QQQ|15:08:05|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:08:05|CINC|Bid|51.220|24.150|52.85%|
ROM|15:08:05|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:05|EDGE|Ask|51.250|71.290|39.10%|
MALL|15:08:05|PACF|Bid|6.750|3.200|52.59%|
ROM|15:08:05|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:05|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:05|EDGE|Ask|51.250|71.300|39.12%|
TAM|15:08:05|EDGE|Bid|14.170|4.180|70.50%|
TESO|15:08:05|CINC|Bid|14.820|9.570|35.43%|
ROM|15:08:05|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:05|EDGE|Ask|51.250|71.290|39.10%|
BBEP|15:08:05|BOST|Bid|15.230|5.190|65.92%|
BBEP|15:08:05|BOST|Bid|15.230|5.190|65.92%|
GEDU|15:08:05|PACF|Ask|4.030|8.070|100.25%|
FOH|15:08:05|PACF|Ask|0.630|0.920|46.03%|
IYM|15:08:05|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:05|CINC|Ask|63.220|87.000|37.61%|
DGLY|15:08:05|PACF|Ask|0.788|1.550|96.70%|
IYM|15:08:05|CINC|Ask|63.220|87.000|37.61%|
IRDMW|15:08:05|PACF|Ask|2.150|2.850|32.56%|
HXM|15:08:05|CINC|Ask|19.430|30.500|56.97%|
GEDU|15:08:05|PACF|Ask|4.030|8.800|118.36%|
HHGP|15:08:05|EDGX|Ask|4.590|7.000|52.51%|
NFG|15:08:06|CINC|Ask|54.640|80.000|46.41%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
BGC|15:08:06|CINC|Ask|28.210|37.500|32.93%|
MNTX|15:08:06|PACF|Ask|3.870|5.190|34.11%|
MNTX|15:08:06|PACF|Ask|3.870|5.190|34.11%|
BAB|15:08:06|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:08:06|EDGE|Ask|26.000|38.240|47.08%|
NFG|15:08:06|CINC|Ask|54.640|80.000|46.41%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
NFG|15:08:06|CINC|Ask|54.640|80.000|46.41%|
NFG|15:08:06|CINC|Ask|54.640|80.000|46.41%|
GOLF|15:08:06|PACF|Ask|3.300|4.470|35.45%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
DAC|15:08:06|PACF|Ask|2.860|7.200|151.75%|
IDE|15:08:06|PACF|Ask|15.620|21.050|34.76%|
HOVNP|15:08:06|PACF|Bid|3.250|0.020|99.38%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
LNC.PR|15:08:06|EDGX|Ask|400.000|610.800|52.70%|
LNC.PR|15:08:06|EDGX|Ask|400.000|610.800|52.70%|
LNC.PR|15:08:06|EDGX|Ask|400.000|635.800|58.95%|
ROM|15:08:06|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:06|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:06|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:06|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:06|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:06|EDGE|Ask|51.250|71.290|39.10%|
LNC.PR|15:08:06|EDGX|Ask|400.000|685.640|71.41%|
LNC.PR|15:08:06|NQEX|Bid|256.490|147.190|42.61%|
LNC.PR|15:08:06|NQEX|Bid|256.490|147.190|42.61%|
LNC.PR|15:08:06|NQEX|Bid|256.490|147.190|42.61%|
LNC.PR|15:08:06|NQEX|Bid|256.490|147.190|42.61%|
LNC.PR|15:08:06|EDGX|Ask|400.000|560.640|40.16%|
GEDU|15:08:06|PACF|Ask|4.030|8.070|100.25%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
CWB|15:08:06|CINC|Bid|35.770|18.000|49.68%|
CWB|15:08:06|CINC|Bid|35.770|18.000|49.68%|
CWB|15:08:06|CINC|Bid|35.770|18.000|49.68%|
CWB|15:08:06|CINC|Bid|35.770|18.000|49.68%|
ORN|15:08:06|CINC|Ask|5.750|11.110|93.22%|
CWB|15:08:06|CINC|Bid|35.840|18.000|49.78%|
BRK.A|15:08:06|EDGX|Bid|103057.000|2.000|100.00%|
GEDU|15:08:06|PACF|Ask|4.030|8.800|118.36%|
STFC|15:08:06|PACF|Bid|15.440|6.380|58.68%|
SKY|15:08:06|PACF|Ask|10.970|14.490|32.09%|
SKY|15:08:06|PACF|Ask|10.970|14.490|32.09%|
TIGR|15:08:06|PACF|Bid|2.780|1.260|54.68%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
EFV|15:08:06|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:06|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:06|EDGX|Bid|43.290|28.100|35.09%|
SRCE|15:08:06|PACF|Bid|21.480|9.320|56.61%|
EFV|15:08:06|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:08:06|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:06|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:06|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:06|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:06|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:06|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:06|EDGE|Ask|51.250|71.280|39.08%|
GEDU|15:08:06|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:06|CINC|Ask|63.220|87.000|37.61%|
VGK|15:08:06|CINC|Ask|43.220|66.000|52.71%|
CBS.A|15:08:06|EDGX|Ask|22.010|30.000|36.30%|
GEDU|15:08:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:06|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:06|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:06|EDGE|Ask|51.250|71.290|39.10%|
CBS.A|15:08:06|EDGX|Ask|22.010|30.000|36.30%|
EFV|15:08:06|EDGX|Bid|43.320|28.100|35.13%|
ROM|15:08:06|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:06|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:06|EDGE|Ask|51.250|71.300|39.12%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
SYSW|15:08:06|PACF|Ask|2.830|5.950|110.25%|
SYSW|15:08:06|PACF|Ask|2.830|5.950|110.25%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
IYM|15:08:06|CINC|Ask|63.230|87.000|37.59%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
PHII|15:08:06|PACF|Bid|18.590|8.480|54.38%|
GSM|15:08:06|PHIL|Bid|17.150|7.130|58.43%|
TXCC|15:08:06|PACF|Ask|2.330|3.600|54.51%|
IDE|15:08:06|PACF|Ask|15.620|21.800|39.56%|
TLI|15:08:06|PACF|Bid|10.820|7.310|32.44%|
VRTB|15:08:06|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:08:06|PACF|Bid|3.670|1.500|59.13%|
EFV|15:08:06|EDGX|Bid|43.300|28.100|35.10%|
WYY|15:08:06|PACF|Bid|0.630|0.300|52.38%|
WUHN|15:08:06|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:08:06|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:08:06|PACF|Bid|13.660|5.570|59.22%|
DCIX|15:08:06|CINC|Ask|4.780|6.900|44.35%|
TZYM|15:08:06|PACF|Bid|3.600|1.560|56.67%|
UIS|15:08:06|CINC|Ask|16.850|23.310|38.34%|
IYM|15:08:06|CINC|Ask|63.230|87.000|37.59%|
CRS|15:08:07|EDGX|Ask|44.870|59.500|32.61%|
CRS|15:08:07|EDGX|Ask|44.870|59.500|32.61%|
AIN|15:08:07|CINC|Bid|21.050|14.150|32.78%|
GEDU|15:08:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:07|CINC|Ask|63.220|87.000|37.61%|
AMG|15:08:07|CINC|Ask|81.330|120.000|47.55%|
WSCI|15:08:07|PACF|Ask|5.350|7.100|32.71%|
CWB|15:08:07|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:07|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:07|CINC|Bid|35.850|18.000|49.79%|
IYM|15:08:07|CINC|Ask|63.220|87.000|37.61%|
FGF|15:08:07|EDGX|Bid|17.980|11.700|34.93%|
WSCI|15:08:07|PACF|Ask|5.350|7.100|32.71%|
GEDU|15:08:07|PACF|Ask|4.030|8.800|118.36%|
IEO|15:08:07|CINC|Ask|57.330|76.000|32.57%|
EFV|15:08:07|EDGX|Bid|43.300|28.100|35.10%|
REDF|15:08:07|EDGE|Ask|7.080|17.070|141.10%|
BECN|15:08:07|BOST|Bid|17.820|7.840|56.00%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
REDF|15:08:07|EDGE|Ask|7.080|17.070|141.10%|
NMRX|15:08:07|PACF|Bid|7.000|2.960|57.71%|
ROM|15:08:07|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:07|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:08:07|EDGE|Bid|51.090|31.150|39.03%|
ROM|15:08:07|EDGE|Ask|51.250|71.310|39.14%|
REDF|15:08:07|BATY|Ask|7.080|17.070|141.10%|
IYM|15:08:07|CINC|Ask|63.240|87.000|37.57%|
BECN|15:08:07|BOST|Bid|17.820|7.840|56.00%|
ROCK|15:08:07|EDGX|Ask|8.370|11.230|34.17%|
IYM|15:08:07|CINC|Ask|63.240|87.000|37.57%|
IYM|15:08:07|CINC|Ask|63.240|87.000|37.57%|
GEDU|15:08:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:07|CINC|Ask|63.240|87.000|37.57%|
IEO|15:08:07|CINC|Ask|57.340|76.000|32.54%|
DAC|15:08:07|PACF|Ask|2.860|7.200|151.75%|
URE|15:08:07|CINC|Ask|40.700|54.720|34.45%|
URE|15:08:07|CINC|Ask|40.700|54.720|34.45%|
ALOG|15:08:07|CINC|Ask|45.890|61.320|33.62%|
CXPO|15:08:07|CINC|Ask|2.400|4.280|78.33%|
GLBC|15:08:07|BOST|Bid|27.280|17.330|36.47%|
ATRC|15:08:07|CINC|Ask|9.810|15.000|52.91%|
URE|15:08:07|CINC|Ask|40.700|54.720|34.45%|
URE|15:08:07|CINC|Ask|40.700|54.720|34.45%|
UKK|15:08:07|CINC|Bid|34.420|2.000|94.19%|
UKK|15:08:07|CINC|Ask|34.490|51.860|50.36%|
VR|15:08:07|CINC|Bid|23.670|14.000|40.85%|
NPBC|15:08:07|CINC|Bid|6.700|3.410|49.10%|
EFV|15:08:07|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:08:07|EDGX|Bid|43.350|28.100|35.18%|
EFV|15:08:07|EDGX|Bid|43.350|28.100|35.18%|
BECN|15:08:07|BOST|Bid|17.820|7.840|56.00%|
TGE|15:08:07|PACF|Bid|5.750|2.930|49.04%|
LAS|15:08:07|PACF|Ask|6.870|9.690|41.05%|
ROM|15:08:07|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:08:07|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:07|EDGE|Ask|51.260|71.310|39.11%|
LAS|15:08:07|PACF|Ask|6.870|9.690|41.05%|
GEDU|15:08:07|PACF|Ask|4.030|8.800|118.36%|
TGE|15:08:07|PACF|Bid|5.750|2.930|49.04%|
STLY|15:08:07|PACF|Bid|3.850|1.710|55.58%|
URE|15:08:07|CINC|Ask|40.680|54.720|34.51%|
URE|15:08:07|CINC|Ask|40.680|54.720|34.51%|
ROM|15:08:07|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:08:07|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:07|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:08:07|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:07|EDGE|Ask|51.260|71.300|39.09%|
URE|15:08:07|CINC|Ask|40.680|54.720|34.51%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
FN|15:08:07|CINC|Ask|12.910|20.000|54.92%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
LTBR|15:08:07|EDGX|Ask|2.070|4.980|140.58%|
EFV|15:08:07|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:07|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:07|EDGX|Bid|43.300|28.100|35.10%|
CRS|15:08:07|EDGX|Ask|44.870|59.500|32.61%|
CKEC|15:08:07|EDGX|Ask|5.350|7.250|35.51%|
CKEC|15:08:07|EDGX|Ask|5.350|7.250|35.51%|
GEDU|15:08:07|PACF|Ask|4.030|8.070|100.25%|
KS|15:08:07|EDGX|Bid|13.380|1.080|91.93%|
KS|15:08:07|EDGX|Bid|13.380|1.080|91.93%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
FDML|15:08:07|CINC|Bid|15.060|10.000|33.60%|
CKEC|15:08:07|EDGX|Ask|5.340|7.250|35.77%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:07|CINC|Ask|63.230|87.000|37.59%|
CCO|15:08:07|EDGX|Ask|9.490|13.800|45.42%|
CCO|15:08:07|EDGX|Ask|9.490|13.800|45.42%|
CCO|15:08:07|EDGX|Ask|9.490|13.800|45.42%|
FDML|15:08:07|CINC|Bid|15.070|10.000|33.64%|
GEDU|15:08:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:08:08|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:08|CINC|Ask|63.230|87.000|37.59%|
GMT|15:08:08|CINC|Ask|31.040|41.750|34.50%|
PGTI|15:08:08|CINC|Ask|1.880|3.290|75.00%|
DDS|15:08:08|CINC|Bid|46.310|22.850|50.66%|
TRR|15:08:08|CINC|Ask|4.240|7.000|65.09%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:08|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:08|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
DDS|15:08:08|CINC|Bid|46.320|22.850|50.67%|
GEDU|15:08:08|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:08|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:08|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:08|EDGE|Ask|51.250|71.290|39.10%|
IYM|15:08:08|CINC|Ask|63.240|87.000|37.57%|
GEDU|15:08:08|PACF|Ask|4.030|8.800|118.36%|
VHI|15:08:08|PACF|Ask|35.730|65.000|81.92%|
ROM|15:08:08|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
PGNX|15:08:08|EDGX|Ask|4.740|8.480|78.90%|
PGNX|15:08:08|EDGX|Ask|4.740|8.480|78.90%|
URE|15:08:08|CINC|Ask|40.690|54.720|34.48%|
GEDU|15:08:08|PACF|Ask|4.030|8.070|100.25%|
SFUN|15:08:08|CINC|Ask|18.210|25.000|37.29%|
URE|15:08:08|CINC|Ask|40.690|54.720|34.48%|
VMED|15:08:08|CINC|Ask|21.380|28.900|35.17%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ORS|15:08:08|PACF|Ask|1.810|2.390|32.04%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
IYM|15:08:08|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:08|CINC|Ask|63.230|87.000|37.59%|
PMC|15:08:08|CINC|Ask|11.100|16.080|44.86%|
GEDU|15:08:08|PACF|Ask|4.030|8.800|118.36%|
DATE|15:08:08|BATY|Bid|11.500|1.600|86.09%|
DATE|15:08:08|EDGE|Bid|11.500|1.600|86.09%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:08|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:08:08|EDGE|Bid|51.100|31.140|39.06%|
ROM|15:08:08|EDGE|Ask|51.250|71.300|39.12%|
GLBC|15:08:08|BOST|Bid|27.280|17.320|36.51%|
IYM|15:08:08|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:08|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:08|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:08|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:08|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:08|CINC|Ask|63.230|87.000|37.59%|
SCS|15:08:08|BATY|Ask|7.710|11.000|42.67%|
GDI|15:08:08|CINC|Ask|66.270|100.000|50.90%|
IYM|15:08:08|CINC|Ask|63.240|87.000|37.57%|
GEDU|15:08:08|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:09|CINC|Ask|63.240|87.000|37.57%|
IYM|15:08:09|CINC|Ask|63.240|87.000|37.57%|
IYM|15:08:09|CINC|Ask|63.240|87.000|37.57%|
ROIA|15:08:09|PACF|Ask|1.180|1.690|43.22%|
CGV|15:08:09|CINC|Ask|21.940|35.000|59.53%|
IYM|15:08:09|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:09|CINC|Ask|63.240|87.000|37.57%|
IYM|15:08:09|CINC|Ask|63.240|87.000|37.57%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
IYM|15:08:09|CINC|Ask|63.240|87.000|37.57%|
SENEA|15:08:09|PACF|Bid|22.580|10.200|54.83%|
SGOC|15:08:09|PACF|Bid|2.660|1.800|32.33%|
SGOC|15:08:09|PACF|Ask|2.690|4.450|65.43%|
SGOC|15:08:09|PACF|Ask|2.690|4.450|65.43%|
VGK|15:08:09|CINC|Ask|43.230|66.000|52.67%|
DGLY|15:08:09|PACF|Ask|0.788|1.550|96.70%|
MTRN|15:08:09|CINC|Ask|28.390|38.000|33.85%|
MTRN|15:08:09|CINC|Ask|28.390|38.000|33.85%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
BAC.PR.B|15:08:09|CINC|Ask|16.980|25.000|47.23%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
RCON|15:08:09|PACF|Bid|1.500|1.010|32.67%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
RLOC|15:08:09|EDGX|Ask|14.230|20.830|46.38%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
PMC|15:08:09|CINC|Ask|11.100|16.080|44.86%|
PMC|15:08:09|CINC|Ask|11.100|16.080|44.86%|
JOUT|15:08:09|PACF|Bid|15.750|0.010|99.94%|
GEDU|15:08:09|PACF|Ask|4.030|8.800|118.36%|
ROIA|15:08:09|PACF|Ask|1.180|1.690|43.22%|
BONT|15:08:09|CINC|Ask|6.090|10.500|72.41%|
PHIIK|15:08:09|PACF|Bid|19.520|8.660|55.64%|
IYM|15:08:09|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:09|CINC|Ask|63.230|87.000|37.59%|
SRCE|15:08:09|PACF|Bid|21.480|9.320|56.61%|
GLBC|15:08:09|BOST|Bid|27.280|17.320|36.51%|
ROM|15:08:09|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:08:09|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:09|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:08:09|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:09|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:08:09|EDGE|Ask|51.240|71.290|39.13%|
EFV|15:08:09|EDGX|Bid|43.300|28.100|35.10%|
UKK|15:08:09|CINC|Bid|34.410|2.000|94.19%|
GEDU|15:08:09|PACF|Ask|4.030|8.070|100.25%|
EFV|15:08:09|EDGX|Bid|43.300|28.100|35.10%|
IDE|15:08:09|PACF|Ask|15.620|21.800|39.56%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:09|CINC|Bid|35.850|18.000|49.79%|
IMKTA|15:08:09|PACF|Ask|15.430|20.390|32.15%|
GEDU|15:08:09|PACF|Ask|4.030|8.800|118.36%|
FPFC|15:08:09|PACF|Bid|0.612|0.110|82.03%|
MTRN|15:08:09|CINC|Ask|28.400|38.000|33.80%|
PSP|15:08:09|EDGX|Ask|8.380|11.160|33.17%|
SGC|15:08:09|PACF|Bid|10.680|4.600|56.93%|
SDBT|15:08:09|PACF|Ask|2.380|3.250|36.55%|
IYM|15:08:09|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:09|CINC|Ask|63.220|87.000|37.61%|
PVFC|15:08:09|PACF|Ask|1.400|2.160|54.29%|
EFV|15:08:10|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:10|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:10|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:10|EDGX|Bid|43.300|28.100|35.10%|
CWB|15:08:10|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:10|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:10|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:10|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:10|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:10|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:10|CINC|Bid|35.850|18.000|49.79%|
CIE|15:08:10|EDGX|Ask|8.830|17.000|92.53%|
UDRL|15:08:10|EDGX|Ask|7.960|11.550|45.10%|
CWB|15:08:10|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:10|CINC|Bid|35.850|18.000|49.79%|
GEDU|15:08:10|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:10|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:08:10|EDGE|Bid|51.100|31.120|39.10%|
ROM|15:08:10|EDGE|Ask|51.240|71.290|39.13%|
CKEC|15:08:10|EDGX|Ask|5.310|7.250|36.53%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
CKEC|15:08:10|EDGX|Ask|5.300|7.250|36.79%|
AMG|15:08:10|EDGX|Ask|81.390|109.110|34.06%|
CKEC|15:08:10|EDGX|Ask|5.310|7.250|36.53%|
IYM|15:08:10|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:10|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
ROM|15:08:10|EDGE|Bid|51.070|31.120|39.06%|
ROM|15:08:10|EDGE|Bid|51.070|31.120|39.06%|
ROM|15:08:10|EDGE|Ask|51.230|71.280|39.14%|
GEDU|15:08:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
ROM|15:08:10|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:08:10|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:10|EDGE|Ask|51.230|71.280|39.14%|
SFLY|15:08:10|CINC|Ask|42.070|57.000|35.49%|
SBBX|15:08:10|PACF|Bid|4.750|2.480|47.79%|
JOUT|15:08:10|PACF|Bid|15.750|0.010|99.94%|
GEDU|15:08:10|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:08:10|PACF|Ask|2.290|3.730|62.88%|
GSM|15:08:10|BOST|Bid|17.180|7.130|58.50%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
BBEP|15:08:10|BOST|Bid|15.240|5.190|65.94%|
AWAY|15:08:10|EDGX|Ask|32.000|54.800|71.25%|
PVSA|15:08:10|PACF|Bid|17.700|8.410|52.49%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
GEDU|15:08:10|PACF|Ask|4.030|8.800|118.36%|
PNK|15:08:10|EDGE|Ask|11.820|21.800|84.43%|
VDE|15:08:10|CINC|Ask|92.570|124.000|33.95%|
URE|15:08:10|CINC|Ask|40.680|54.720|34.51%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
GSM|15:08:10|BOST|Bid|17.180|7.130|58.50%|
PLG|15:08:10|CINC|Ask|1.370|1.890|37.96%|
CCSC|15:08:10|CINC|Ask|10.880|14.700|35.11%|
URE|15:08:10|CINC|Ask|40.670|54.720|34.55%|
ROM|15:08:10|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:08:10|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:10|EDGE|Ask|51.230|71.280|39.14%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
GEDU|15:08:10|PACF|Ask|4.030|8.070|100.25%|
CTDC|15:08:10|PACF|Bid|0.960|0.600|37.50%|
BRK.A|15:08:10|EDGX|Bid|103061.000|2.000|100.00%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
PHII|15:08:10|PACF|Bid|18.280|8.480|53.61%|
BGC|15:08:10|CINC|Ask|28.240|37.500|32.79%|
IYM|15:08:10|CINC|Ask|63.220|87.000|37.61%|
TNP|15:08:10|CINC|Ask|6.590|9.720|47.50%|
TNP|15:08:10|CINC|Ask|6.590|9.720|47.50%|
CWB|15:08:11|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:11|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:11|CINC|Bid|35.850|18.000|49.79%|
CWB|15:08:11|CINC|Bid|35.850|18.000|49.79%|
IYM|15:08:11|CINC|Ask|63.220|87.000|37.61%|
GEDU|15:08:11|PACF|Ask|4.030|8.800|118.36%|
EXH|15:08:11|CINC|Ask|11.290|18.000|59.43%|
VDE|15:08:11|CINC|Ask|92.570|124.000|33.95%|
NPSP|15:08:11|CINC|Ask|7.160|10.350|44.55%|
CVTI|15:08:11|EDGX|Ask|4.550|6.220|36.70%|
CVTI|15:08:11|EDGX|Ask|4.550|6.220|36.70%|
EXH|15:08:11|CINC|Ask|11.290|18.000|59.43%|
IYM|15:08:11|CINC|Ask|63.220|87.000|37.61%|
VDE|15:08:11|CINC|Ask|92.570|124.000|33.95%|
OSBCP|15:08:11|PACF|Ask|3.810|5.990|57.22%|
IYM|15:08:11|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:11|CINC|Ask|63.220|87.000|37.61%|
GEDU|15:08:11|PACF|Ask|4.030|8.070|100.25%|
URE|15:08:11|CINC|Ask|40.680|54.720|34.51%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
URE|15:08:11|CINC|Ask|40.670|54.720|34.55%|
EFV|15:08:11|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
BDC|15:08:11|CINC|Ask|28.370|39.000|37.47%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
MTRX|15:08:11|CINC|Ask|10.760|15.000|39.41%|
GEDU|15:08:11|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:11|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:11|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:11|EDGE|Ask|51.230|71.290|39.16%|
ROM|15:08:11|EDGE|Ask|51.230|71.290|39.16%|
ROM|15:08:11|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:11|EDGE|Ask|51.230|71.290|39.16%|
IYM|15:08:11|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:11|CINC|Ask|63.230|87.000|37.59%|
IYM|15:08:11|CINC|Ask|63.220|87.000|37.61%|
ROM|15:08:11|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:11|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:11|EDGE|Ask|51.230|71.300|39.18%|
IYM|15:08:11|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:11|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:11|CINC|Ask|63.220|87.000|37.61%|
EFV|15:08:11|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:11|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:08:11|EDGX|Bid|43.310|28.100|35.12%|
CXPO|15:08:11|CINC|Ask|2.370|4.280|80.59%|
GEDU|15:08:11|PACF|Ask|4.030|8.070|100.25%|
NPSP|15:08:11|CINC|Ask|7.160|10.350|44.55%|
AMG|15:08:11|EDGX|Ask|81.390|109.110|34.06%|
BAK|15:08:11|CINC|Bid|17.540|11.010|37.23%|
SBBX|15:08:11|PACF|Bid|4.750|2.480|47.79%|
AIN|15:08:11|CINC|Bid|21.070|14.150|32.84%|
NMRX|15:08:11|PACF|Bid|7.000|2.960|57.71%|
ROM|15:08:11|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:11|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:11|EDGE|Ask|51.230|71.290|39.16%|
BECN|15:08:11|BOST|Bid|17.820|7.840|56.00%|
ROM|15:08:11|EDGE|Ask|51.230|71.290|39.16%|
ROM|15:08:11|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:11|EDGE|Ask|51.230|71.280|39.14%|
EFV|15:08:11|EDGX|Bid|43.300|28.100|35.10%|
BBEP|15:08:12|BOST|Bid|15.230|5.190|65.92%|
ROM|15:08:12|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:12|EDGE|Ask|51.230|71.290|39.16%|
ROM|15:08:12|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:12|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:12|EDGE|Ask|51.230|71.280|39.14%|
QQQ|15:08:12|CINC|Bid|51.210|24.150|52.84%|
ROM|15:08:12|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:12|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:12|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:08:12|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:08:12|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:12|EDGE|Ask|51.230|71.270|39.12%|
STFC|15:08:11|PACF|Bid|15.440|6.380|58.68%|
ROM|15:08:12|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:12|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:12|EDGE|Ask|51.230|71.280|39.14%|
PEBO|15:08:12|PACF|Bid|11.500|4.900|57.39%|
RIT|15:08:12|PACF|Bid|8.020|1.750|78.18%|
QQQ|15:08:12|CINC|Bid|51.210|24.150|52.84%|
QQQ|15:08:12|CINC|Bid|51.210|24.150|52.84%|
SBBX|15:08:12|PACF|Bid|4.750|2.480|47.79%|
VDE|15:08:12|CINC|Ask|92.540|124.000|34.00%|
VGK|15:08:12|CINC|Ask|43.220|66.000|52.71%|
VDE|15:08:12|CINC|Ask|92.540|124.000|34.00%|
UKK|15:08:12|CINC|Bid|34.390|2.000|94.18%|
UKK|15:08:12|CINC|Ask|34.490|51.860|50.36%|
SYNO|15:08:12|PACF|Bid|13.810|6.250|54.74%|
GEDU|15:08:12|PACF|Ask|4.030|8.800|118.36%|
LPNT|15:08:12|CINC|Ask|29.810|41.500|39.22%|
GM.WS.A|15:08:12|EDGX|Bid|15.510|0.020|99.87%|
GBX|15:08:12|CINC|Ask|13.010|24.600|89.09%|
ASCA|15:08:12|BATY|Ask|20.360|30.320|48.92%|
BBEP|15:08:12|BOST|Bid|15.230|5.190|65.92%|
TWI|15:08:12|CINC|Ask|17.420|24.930|43.11%|
TWI|15:08:12|CINC|Ask|17.420|24.930|43.11%|
EFV|15:08:12|EDGX|Bid|43.300|28.100|35.10%|
CCO|15:08:12|EDGX|Ask|9.490|13.800|45.42%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
GLBC|15:08:12|EDGX|Ask|27.330|9999.990|36489.79%|
SYNO|15:08:12|PACF|Bid|13.810|6.250|54.74%|
BRK.A|15:08:12|EDGX|Bid|103061.000|2.000|100.00%|
FGF|15:08:12|EDGX|Bid|17.980|11.700|34.93%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
TWI|15:08:12|CINC|Ask|17.430|24.930|43.03%|
ROM|15:08:12|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:12|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:08:12|EDGE|Ask|51.230|71.280|39.14%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:08:12|EDGE|Bid|51.090|31.110|39.11%|
ROM|15:08:12|EDGE|Ask|51.230|71.280|39.14%|
AMG|15:08:12|EDGX|Ask|81.410|109.110|34.03%|
FFKY|15:08:12|PACF|Ask|2.290|3.730|62.88%|
UBCP|15:08:12|PACF|Bid|8.300|3.510|57.71%|
ROM|15:08:12|EDGE|Bid|51.080|31.110|39.10%|
ROM|15:08:12|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:08:12|EDGE|Bid|51.080|31.110|39.10%|
ROM|15:08:12|EDGE|Ask|51.220|71.270|39.14%|
BAK|15:08:12|CINC|Bid|17.540|11.010|37.23%|
CCIX|15:08:12|CINC|Ask|9.570|15.000|56.74%|
GEDU|15:08:12|PACF|Ask|4.030|8.070|100.25%|
IMO|15:08:12|EDGX|Ask|38.750|53.000|36.77%|
ROM|15:08:12|EDGE|Bid|51.080|31.110|39.10%|
ROM|15:08:12|EDGE|Bid|51.080|31.110|39.10%|
ROM|15:08:12|EDGE|Ask|51.220|71.280|39.16%|
ATRC|15:08:12|CINC|Ask|9.790|15.000|53.22%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
VGK|15:08:12|CINC|Ask|43.210|66.000|52.74%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
FAN|15:08:12|CINC|Bid|8.540|5.170|39.46%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
TAM|15:08:12|EDGE|Bid|14.180|4.180|70.52%|
VGK|15:08:12|CINC|Ask|43.200|66.000|52.78%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
ROM|15:08:12|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:08:12|EDGE|Bid|51.080|31.100|39.12%|
ROM|15:08:12|EDGE|Ask|51.220|71.270|39.14%|
SYSW|15:08:12|PACF|Ask|2.830|5.950|110.25%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
IYM|15:08:12|CINC|Ask|63.200|87.000|37.66%|
CVGI|15:08:12|EDGX|Ask|7.000|11.330|61.86%|
CVGI|15:08:12|EDGX|Ask|7.000|9.990|42.71%|
GEDU|15:08:12|PACF|Ask|4.030|8.800|118.36%|
VGK|15:08:12|CINC|Ask|43.200|66.000|52.78%|
ORN|15:08:12|CINC|Ask|5.750|11.110|93.22%|
GRA|15:08:12|CINC|Ask|35.780|52.520|46.79%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
CKEC|15:08:12|EDGX|Ask|5.310|7.250|36.53%|
JCI.PR.Z|15:08:12|NQEX|Ask|162.270|266.020|63.94%|
AVEO|15:08:12|PHIL|Bid|15.270|5.270|65.49%|
PVSA|15:08:12|PACF|Bid|17.700|8.410|52.49%|
EFV|15:08:12|EDGX|Bid|43.290|28.100|35.09%|
PVSA|15:08:12|PACF|Bid|17.700|8.410|52.49%|
PVSA|15:08:12|PACF|Bid|17.700|8.410|52.49%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
TXCC|15:08:12|PACF|Ask|2.320|3.600|55.17%|
EFV|15:08:12|EDGX|Bid|43.280|28.100|35.07%|
LNC.PR|15:08:12|EDGX|Ask|400.000|610.640|52.66%|
LNC.PR|15:08:12|EDGX|Ask|400.000|610.640|52.66%|
LNC.PR|15:08:12|EDGX|Ask|400.000|635.640|58.91%|
LNC.PR|15:08:12|EDGX|Ask|400.000|685.480|71.37%|
LNC.PR|15:08:12|EDGX|Ask|400.000|685.480|71.37%|
LNC.PR|15:08:12|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:12|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:12|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:12|NQEX|Bid|256.330|170.160|33.62%|
KBX|15:08:12|EDGX|Ask|1.520|2.250|48.03%|
LNC.PR|15:08:12|EDGX|Ask|400.000|560.480|40.12%|
TTMI|15:08:12|CINC|Ask|9.880|15.830|60.22%|
TTMI|15:08:12|CINC|Ask|9.880|15.830|60.22%|
JAH|15:08:12|CINC|Ask|25.830|34.700|34.34%|
AVEO|15:08:12|PHIL|Bid|15.250|5.270|65.44%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
GEDU|15:08:12|PACF|Ask|4.030|8.070|100.25%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
IDE|15:08:12|PACF|Ask|15.670|21.800|39.12%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
VGK|15:08:12|CINC|Ask|43.200|66.000|52.78%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
CVGI|15:08:12|EDGX|Ask|7.000|10.060|43.71%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:12|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
WUHN|15:08:13|PACF|Ask|0.400|0.700|75.00%|
BTM|15:08:13|EDGX|Ask|20.210|29.000|43.49%|
GEDU|15:08:13|PACF|Ask|4.030|8.800|118.36%|
BBEP|15:08:13|BOST|Bid|15.230|5.190|65.92%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
DATE|15:08:13|BATY|Bid|11.500|1.600|86.09%|
DATE|15:08:13|EDGE|Bid|11.500|1.600|86.09%|
ROM|15:08:13|EDGE|Bid|51.050|31.100|39.08%|
ROM|15:08:13|EDGE|Bid|51.050|31.100|39.08%|
ROM|15:08:13|EDGE|Ask|51.200|71.260|39.18%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
ROM|15:08:13|EDGE|Bid|51.050|31.090|39.10%|
ROM|15:08:13|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:08:13|EDGE|Bid|51.050|31.090|39.10%|
ROM|15:08:13|EDGE|Bid|51.050|31.090|39.10%|
ROM|15:08:13|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:08:13|EDGE|Bid|51.070|31.080|39.14%|
ROM|15:08:13|EDGE|Ask|51.200|71.250|39.16%|
EFV|15:08:13|EDGX|Bid|43.280|28.100|35.07%|
HRBN|15:08:13|BOST|Bid|15.480|5.520|64.34%|
NAV.PR.D|15:08:13|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:08:13|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:08:13|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:08:13|NQEX|Ask|12.130|18.880|55.65%|
VGK|15:08:13|CINC|Ask|43.200|66.000|52.78%|
LCAPB|15:08:13|PACF|Bid|64.930|32.680|49.67%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
GEDU|15:08:13|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:13|CINC|Ask|63.200|87.000|37.66%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:13|NQEX|Ask|27.020|36.530|35.20%|
CVGI|15:08:13|EDGX|Ask|7.000|10.050|43.57%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
GEDU|15:08:13|PACF|Ask|4.030|8.800|118.36%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
ROM|15:08:13|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:08:13|EDGE|Bid|51.060|31.070|39.15%|
ROM|15:08:13|EDGE|Ask|51.200|71.240|39.14%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
URE|15:08:13|CINC|Ask|40.630|54.720|34.68%|
RUSHA|15:08:13|CINC|Ask|15.430|22.380|45.04%|
GEDU|15:08:13|PACF|Ask|4.030|8.070|100.25%|
URE|15:08:13|CINC|Ask|40.620|54.720|34.71%|
ASCA|15:08:13|BATY|Ask|20.350|30.320|48.99%|
SPEX|15:08:13|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:08:13|PACF|Ask|2.380|3.250|36.55%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
IYM|15:08:13|CINC|Ask|63.200|87.000|37.66%|
GEDU|15:08:13|PACF|Ask|4.030|8.800|118.36%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
EFV|15:08:13|EDGX|Bid|43.280|28.100|35.07%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
EFV|15:08:13|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:08:13|EDGX|Bid|43.300|28.100|35.10%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
EFV|15:08:13|EDGX|Bid|43.300|28.100|35.10%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:13|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
INSU|15:08:14|CINC|Ask|15.800|22.000|39.24%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
GEDU|15:08:14|PACF|Ask|4.030|8.070|100.25%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
ROM|15:08:14|EDGE|Bid|51.060|31.070|39.15%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
ROM|15:08:14|EDGE|Ask|51.200|71.270|39.20%|
ROM|15:08:14|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:08:14|EDGE|Ask|51.200|71.270|39.20%|
ROM|15:08:14|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:08:14|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:08:14|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:08:14|EDGE|Ask|51.200|71.300|39.26%|
ROM|15:08:14|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:08:14|EDGE|Ask|51.200|71.300|39.26%|
URE|15:08:14|CINC|Ask|40.630|54.720|34.68%|
NMRX|15:08:14|PACF|Ask|7.050|27.000|282.98%|
ROM|15:08:14|EDGE|Ask|51.200|71.300|39.26%|
URE|15:08:14|CINC|Ask|40.630|54.720|34.68%|
ROM|15:08:14|EDGE|Ask|51.200|71.300|39.26%|
ROM|15:08:14|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:08:14|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:08:14|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:08:14|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:08:14|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:08:14|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:08:14|EDGE|Ask|51.200|71.270|39.20%|
URE|15:08:14|CINC|Ask|40.630|54.720|34.68%|
URE|15:08:14|CINC|Ask|40.630|54.720|34.68%|
ROM|15:08:14|EDGE|Ask|51.200|71.270|39.20%|
ROM|15:08:14|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:08:14|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:08:14|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:08:14|EDGE|Bid|51.060|31.090|39.11%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
LAS|15:08:14|PACF|Ask|6.870|9.690|41.05%|
MVV|15:08:14|EDGE|Bid|46.640|26.510|43.16%|
RUSHA|15:08:14|CINC|Ask|15.430|22.380|45.04%|
MVV|15:08:14|EDGE|Bid|46.640|26.470|43.25%|
EGN|15:08:14|CINC|Ask|45.270|63.000|39.17%|
GEDU|15:08:14|PACF|Ask|4.030|8.800|118.36%|
URE|15:08:14|CINC|Ask|40.620|54.720|34.71%|
VOG|15:08:14|CINC|Ask|2.440|3.280|34.43%|
RDI|15:08:14|PACF|Bid|4.010|1.670|58.35%|
BONT|15:08:14|CINC|Ask|6.080|10.500|72.70%|
CVTI|15:08:14|EDGX|Ask|4.550|6.220|36.70%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
ROM|15:08:14|EDGE|Bid|51.060|31.080|39.13%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
URE|15:08:14|CINC|Ask|40.630|54.720|34.68%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
URE|15:08:14|CINC|Ask|40.620|54.720|34.71%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
VMED|15:08:14|CINC|Ask|21.370|28.900|35.24%|
URE|15:08:14|CINC|Ask|40.630|54.720|34.68%|
GEDU|15:08:14|PACF|Ask|4.030|8.070|100.25%|
URE|15:08:14|CINC|Ask|40.630|54.720|34.68%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
URE|15:08:14|CINC|Ask|40.630|54.720|34.68%|
ROM|15:08:14|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:08:14|EDGE|Bid|51.060|31.080|39.13%|
BRK.A|15:08:14|EDGX|Bid|103061.000|2.000|100.00%|
BRK.A|15:08:14|EDGX|Bid|103061.000|2.000|100.00%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
ICLN|15:08:14|CINC|Ask|11.800|18.000|52.54%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
KS|15:08:14|EDGX|Bid|13.390|1.080|91.93%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
URE|15:08:14|CINC|Ask|40.620|54.720|34.71%|
URE|15:08:14|CINC|Ask|40.620|54.720|34.71%|
BRK.A|15:08:14|EDGX|Bid|103061.000|2.000|100.00%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
MBND|15:08:14|CINC|Ask|2.830|4.700|66.08%|
GEDU|15:08:14|PACF|Ask|4.030|8.800|118.36%|
WDR|15:08:14|EDGX|Ask|29.210|38.750|32.66%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
APPYD|15:08:14|PACF|Ask|2.380|3.300|38.66%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
WBS|15:08:14|CINC|Bid|16.350|7.450|54.43%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PBI.PR|15:08:14|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|15:08:14|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|15:08:14|NQEX|Ask|385.790|544.000|41.01%|
PBI.PR|15:08:14|NQEX|Ask|385.790|544.000|41.01%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PBI.PR|15:08:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|15:08:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|15:08:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|15:08:14|NQEX|Ask|356.790|493.810|38.40%|
PBI.PR|15:08:14|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:08:14|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:08:14|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:08:14|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:08:14|NQEX|Ask|356.790|472.050|32.30%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PBI.PR|15:08:14|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:08:14|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:08:14|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:08:14|NQEX|Ask|356.790|472.050|32.30%|
ROM|15:08:14|EDGE|Bid|51.050|31.070|39.14%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
ROM|15:08:14|EDGE|Bid|51.050|31.080|39.12%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:14|PACF|Ask|16.970|22.870|34.77%|
ROM|15:08:14|EDGE|Bid|51.050|31.080|39.12%|
ROM|15:08:14|EDGE|Ask|51.190|71.240|39.17%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
GEDU|15:08:15|PACF|Ask|4.030|8.070|100.25%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
IMRS|15:08:15|EDGX|Bid|4.490|0.010|99.78%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:15|PACF|Ask|16.970|22.870|34.77%|
WBS|15:08:15|CINC|Bid|16.350|7.450|54.43%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
BAS|15:08:15|CINC|Bid|21.790|14.760|32.26%|
GEDU|15:08:15|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:15|CINC|Bid|35.860|18.000|49.80%|
CRL|15:08:15|EDGX|Ask|29.470|45.000|52.70%|
GDI|15:08:15|CINC|Ask|66.210|100.000|51.03%|
MBND|15:08:15|CINC|Ask|2.830|4.700|66.08%|
URE|15:08:15|CINC|Ask|40.630|54.720|34.68%|
GEDU|15:08:15|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:08:15|PACF|Ask|4.030|8.800|118.36%|
PSP|15:08:15|EDGX|Ask|8.380|11.160|33.17%|
FII|15:08:15|CINC|Ask|18.840|26.500|40.66%|
IYM|15:08:15|CINC|Ask|63.200|87.000|37.66%|
BAS|15:08:15|CINC|Bid|21.780|14.760|32.23%|
BAS|15:08:15|CINC|Bid|21.780|14.760|32.23%|
ROM|15:08:15|EDGE|Bid|51.070|31.080|39.14%|
ROM|15:08:15|EDGE|Ask|51.200|71.250|39.16%|
APPYD|15:08:15|PACF|Ask|2.380|3.300|38.66%|
IYM|15:08:15|CINC|Ask|63.190|87.000|37.68%|
ROM|15:08:15|EDGE|Bid|51.060|31.080|39.13%|
ROM|15:08:15|EDGE|Bid|51.060|31.080|39.13%|
ROM|15:08:15|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:08:15|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:08:15|EDGE|Bid|51.060|31.070|39.15%|
ROM|15:08:15|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:08:15|EDGE|Bid|51.060|31.070|39.15%|
ROM|15:08:15|EDGE|Ask|51.200|71.230|39.12%|
IYM|15:08:15|CINC|Ask|63.180|87.000|37.70%|
KUN|15:08:15|PACF|Ask|0.530|1.990|275.47%|
QQQ|15:08:15|CINC|Bid|51.190|24.150|52.82%|
IYM|15:08:15|CINC|Ask|63.180|87.000|37.70%|
QQQ|15:08:15|CINC|Bid|51.190|24.150|52.82%|
IYM|15:08:15|CINC|Ask|63.180|87.000|37.70%|
GEDU|15:08:15|PACF|Ask|4.030|8.070|100.25%|
PL|15:08:15|CINC|Ask|16.450|23.500|42.86%|
DDS|15:08:15|CINC|Bid|46.300|22.850|50.65%|
URE|15:08:15|CINC|Ask|40.620|54.720|34.71%|
IYM|15:08:15|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:15|CINC|Ask|63.190|87.000|37.68%|
URE|15:08:15|CINC|Ask|40.620|54.720|34.71%|
DDS|15:08:15|CINC|Bid|46.290|22.850|50.64%|
IYM|15:08:15|CINC|Ask|63.190|87.000|37.68%|
ROM|15:08:15|EDGE|Bid|51.060|31.070|39.15%|
ROM|15:08:15|EDGE|Ask|51.200|71.240|39.14%|
MITL|15:08:15|PACF|Bid|4.000|1.930|51.75%|
KONE|15:08:15|PACF|Ask|1.010|1.400|38.61%|
KONE|15:08:15|PACF|Ask|1.010|1.400|38.61%|
URE|15:08:15|CINC|Ask|40.620|54.720|34.71%|
DDS|15:08:15|CINC|Bid|46.290|22.850|50.64%|
PLNR|15:08:15|PACF|Bid|2.880|1.240|56.94%|
GEDU|15:08:15|PACF|Ask|4.030|8.800|118.36%|
TDS|15:08:15|CINC|Ask|21.910|37.500|71.15%|
URE|15:08:16|CINC|Ask|40.620|54.720|34.71%|
ROM|15:08:16|EDGE|Bid|51.060|31.070|39.15%|
ROM|15:08:16|EDGE|Ask|51.200|71.230|39.12%|
DDS|15:08:16|CINC|Bid|46.290|22.850|50.64%|
IYM|15:08:16|CINC|Ask|63.190|87.000|37.68%|
MER.PR.M|15:08:16|PACF|Ask|17.120|22.890|33.70%|
MER.PR.M|15:08:16|PACF|Ask|17.120|22.890|33.70%|
IYM|15:08:16|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:16|CINC|Ask|63.190|87.000|37.68%|
AREX|15:08:16|EDGE|Ask|18.370|28.350|54.33%|
IEO|15:08:16|CINC|Ask|57.300|76.000|32.64%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
URE|15:08:16|CINC|Ask|40.620|54.720|34.71%|
MALL|15:08:16|PACF|Bid|6.750|3.200|52.59%|
JOUT|15:08:16|PACF|Bid|15.750|0.010|99.94%|
GEDU|15:08:16|PACF|Ask|4.030|8.070|100.25%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:16|CINC|Bid|35.860|18.000|49.80%|
DDS|15:08:16|CINC|Bid|46.290|22.850|50.64%|
JOUT|15:08:16|PACF|Bid|15.750|0.010|99.94%|
JOUT|15:08:16|PACF|Bid|15.750|0.010|99.94%|
BDC|15:08:16|CINC|Ask|28.340|39.000|37.61%|
GEDU|15:08:16|PACF|Ask|4.030|8.800|118.36%|
PNK|15:08:16|EDGE|Ask|11.800|21.800|84.75%|
DGI|15:08:16|CINC|Ask|21.290|28.500|33.87%|
DGI|15:08:16|CINC|Ask|21.290|28.500|33.87%|
TDS|15:08:16|CINC|Ask|21.920|37.500|71.08%|
TDS|15:08:16|CINC|Ask|21.920|37.500|71.08%|
GEDU|15:08:16|PACF|Ask|4.030|8.070|100.25%|
MER.PR.M|15:08:16|PACF|Ask|17.120|22.890|33.70%|
MER.PR.M|15:08:16|PACF|Ask|17.120|22.890|33.70%|
ROM|15:08:16|EDGE|Bid|51.050|31.070|39.14%|
ROM|15:08:16|EDGE|Bid|51.050|31.080|39.12%|
ROM|15:08:16|EDGE|Ask|51.190|71.240|39.17%|
KB|15:08:16|CINC|Ask|38.810|54.270|39.84%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
WBS|15:08:16|CINC|Ask|16.360|24.000|46.70%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
DDS|15:08:16|CINC|Bid|46.290|22.850|50.64%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
DDS|15:08:16|CINC|Bid|46.290|22.850|50.64%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
KB|15:08:16|CINC|Ask|38.810|54.270|39.84%|
GEDU|15:08:16|PACF|Ask|4.030|8.800|118.36%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
AIN|15:08:16|CINC|Bid|21.070|14.150|32.84%|
TZYM|15:08:16|PACF|Bid|3.600|1.560|56.67%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
DTG|15:08:16|EDGX|Bid|60.100|10.510|82.51%|
DTG|15:08:16|EDGX|Bid|60.100|10.510|82.51%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
ISTA|15:08:16|EDGX|Ask|4.140|6.300|52.17%|
ISTA|15:08:16|EDGX|Ask|4.140|6.300|52.17%|
ISTA|15:08:16|CINC|Ask|4.140|6.000|44.93%|
ISTA|15:08:16|CINC|Ask|4.140|6.000|44.93%|
ISTA|15:08:16|CINC|Ask|4.140|6.000|44.93%|
ISTA|15:08:16|EDGX|Ask|4.140|6.300|52.17%|
ISTA|15:08:16|CINC|Bid|4.130|0.010|99.76%|
ISTA|15:08:16|CINC|Ask|4.140|6.000|44.93%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
DGI|15:08:16|CINC|Ask|21.290|28.500|33.87%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:16|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
IMRS|15:08:16|EDGX|Bid|4.490|0.010|99.78%|
GEDU|15:08:16|PACF|Ask|4.030|8.070|100.25%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
VGK|15:08:17|CINC|Ask|43.200|66.000|52.78%|
SMS|15:08:17|CINC|Ask|14.630|20.000|36.71%|
VGK|15:08:17|CINC|Ask|43.200|66.000|52.78%|
CGV|15:08:17|CINC|Ask|21.890|35.000|59.89%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
DDS|15:08:17|CINC|Bid|46.290|22.850|50.64%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
FDML|15:08:17|CINC|Bid|15.070|10.000|33.64%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:17|PACF|Ask|16.970|22.870|34.77%|
GEDU|15:08:17|PACF|Ask|4.030|8.800|118.36%|
TGA|15:08:17|CINC|Ask|8.400|11.100|32.14%|
URE|15:08:17|CINC|Ask|40.620|54.720|34.71%|
TRGP|15:08:17|CINC|Ask|27.130|36.730|35.39%|
BBEP|15:08:17|BOST|Bid|15.230|5.190|65.92%|
BBEP|15:08:17|BOST|Bid|15.230|5.190|65.92%|
AWAY|15:08:17|EDGX|Ask|32.000|54.800|71.25%|
ISTA|15:08:17|CINC|Ask|4.140|6.000|44.93%|
DDS|15:08:17|CINC|Bid|46.290|22.850|50.64%|
DAC|15:08:17|PACF|Ask|2.860|7.200|151.75%|
GEDU|15:08:17|PACF|Ask|4.030|8.070|100.25%|
WYY|15:08:17|PACF|Bid|0.630|0.300|52.38%|
BAK|15:08:17|CINC|Bid|17.530|11.010|37.19%|
DDS|15:08:17|CINC|Bid|46.290|22.850|50.64%|
DDS|15:08:17|CINC|Bid|46.290|22.850|50.64%|
DDS|15:08:17|CINC|Bid|46.290|22.850|50.64%|
DDS|15:08:17|CINC|Bid|46.290|22.850|50.64%|
VGK|15:08:17|CINC|Ask|43.200|66.000|52.78%|
GEDU|15:08:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:17|EDGE|Bid|51.050|31.080|39.12%|
ROM|15:08:17|EDGE|Bid|51.050|31.080|39.12%|
ROM|15:08:17|EDGE|Ask|51.190|71.230|39.15%|
GM.WS.A|15:08:17|EDGX|Bid|15.520|0.020|99.87%|
DDS|15:08:17|CINC|Bid|46.290|22.850|50.64%|
BDC|15:08:17|EDGX|Bid|28.230|9.940|64.79%|
DAC|15:08:17|PACF|Ask|2.860|7.200|151.75%|
VTNC|15:08:17|PACF|Bid|8.030|3.890|51.56%|
GEDU|15:08:17|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:08:17|CINC|Ask|27.130|36.730|35.39%|
TGE|15:08:17|PACF|Bid|5.750|2.930|49.04%|
TGE|15:08:17|PACF|Bid|5.750|2.930|49.04%|
SKY|15:08:17|PACF|Ask|10.970|14.490|32.09%|
GEDU|15:08:17|PACF|Ask|4.030|8.800|118.36%|
BAK|15:08:17|CINC|Bid|17.530|11.010|37.19%|
RBCN|15:08:17|BOST|Ask|12.350|22.330|80.81%|
RBCN|15:08:17|BOST|Ask|12.350|22.330|80.81%|
RBCN|15:08:17|BOST|Ask|12.350|22.330|80.81%|
RBCN|15:08:17|BOST|Ask|12.340|22.330|80.96%|
RBCN|15:08:17|BOST|Ask|12.340|22.330|80.96%|
RBCN|15:08:17|BOST|Ask|12.340|22.330|80.96%|
RBCN|15:08:17|BOST|Ask|12.350|22.330|80.81%|
RBCN|15:08:17|BOST|Ask|12.340|22.330|80.96%|
BBEP|15:08:17|BOST|Bid|15.230|5.260|65.46%|
RBCN|15:08:17|BOST|Ask|12.330|22.330|81.10%|
RBCN|15:08:17|BOST|Ask|12.330|22.330|81.10%|
SBBX|15:08:17|PACF|Bid|4.750|2.480|47.79%|
AXN|15:08:17|PACF|Bid|0.900|0.450|50.00%|
IYM|15:08:17|CINC|Ask|63.190|87.000|37.68%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
BDC|15:08:18|EDGX|Bid|28.220|9.940|64.78%|
BDC|15:08:18|EDGX|Bid|28.220|9.940|64.78%|
CNMD|15:08:18|CINC|Bid|23.160|15.250|34.15%|
ROM|15:08:18|EDGE|Bid|51.050|31.080|39.12%|
ROM|15:08:18|EDGE|Bid|51.050|31.080|39.12%|
ROM|15:08:18|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:08:18|EDGE|Bid|51.050|31.080|39.12%|
GEDU|15:08:18|PACF|Ask|4.030|8.070|100.25%|
URE|15:08:18|CINC|Ask|40.610|54.720|34.75%|
URE|15:08:18|CINC|Ask|40.610|54.720|34.75%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
ROM|15:08:18|EDGE|Bid|51.050|31.070|39.14%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
AACOW|15:08:18|PACF|Bid|0.330|0.220|33.33%|
CME|15:08:18|CINC|Bid|252.640|150.000|40.63%|
CME|15:08:18|CINC|Bid|252.640|150.000|40.63%|
CME|15:08:18|CINC|Bid|252.640|150.000|40.63%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
EXH|15:08:18|CINC|Ask|11.290|18.000|59.43%|
GEDU|15:08:18|PACF|Ask|4.030|8.800|118.36%|
RBN|15:08:18|CINC|Ask|39.790|54.000|35.71%|
RBN|15:08:18|CINC|Ask|39.790|54.000|35.71%|
WSCI|15:08:18|PACF|Ask|5.350|7.100|32.71%|
WSCI|15:08:18|PACF|Ask|5.350|7.100|32.71%|
GEDU|15:08:18|PACF|Ask|4.030|8.070|100.25%|
RBCN|15:08:18|BOST|Ask|12.320|22.330|81.25%|
GBX|15:08:18|CINC|Ask|13.000|24.600|89.23%|
ROM|15:08:18|EDGE|Bid|51.050|31.060|39.16%|
ROM|15:08:18|EDGE|Bid|51.050|31.100|39.08%|
ROM|15:08:18|EDGE|Bid|51.050|31.090|39.10%|
ROM|15:08:18|EDGE|Bid|51.050|31.080|39.12%|
PCCC|15:08:18|PACF|Bid|7.180|4.000|44.29%|
GEDU|15:08:18|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:08:18|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:08:18|PACF|Ask|0.840|1.150|36.90%|
URE|15:08:18|CINC|Ask|40.610|54.720|34.75%|
URE|15:08:18|CINC|Ask|40.610|54.720|34.75%|
URE|15:08:18|CINC|Ask|40.610|54.720|34.75%|
CNET|15:08:18|PACF|Ask|1.530|2.500|63.40%|
MBFI|15:08:18|CINC|Ask|17.230|35.500|106.04%|
RIGL|15:08:18|CINC|Ask|7.020|10.000|42.45%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
FOH|15:08:18|PACF|Ask|0.630|0.920|46.03%|
LPNT|15:08:18|CINC|Ask|29.800|41.500|39.26%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CNET|15:08:18|PACF|Ask|1.530|2.500|63.40%|
IYM|15:08:18|CINC|Ask|63.190|87.000|37.68%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:18|PACF|Ask|4.030|8.070|100.25%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
ELTK|15:08:18|PACF|Ask|1.340|3.100|131.34%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:18|CINC|Bid|35.860|18.000|49.80%|
BFSB|15:08:19|PACF|Ask|0.840|1.150|36.90%|
ONVI|15:08:19|PACF|Bid|3.360|1.560|53.57%|
ONVI|15:08:19|PACF|Bid|3.360|1.560|53.57%|
IYM|15:08:19|CINC|Ask|63.190|87.000|37.68%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
DDS|15:08:19|CINC|Bid|46.290|22.850|50.64%|
HRBN|15:08:19|BOST|Bid|15.480|5.520|64.34%|
ROM|15:08:19|EDGE|Bid|51.050|31.070|39.14%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:19|PACF|Ask|4.030|8.800|118.36%|
URE|15:08:19|CINC|Ask|40.600|54.720|34.78%|
URE|15:08:19|CINC|Ask|40.600|54.720|34.78%|
URE|15:08:19|CINC|Ask|40.600|54.720|34.78%|
DGLY|15:08:19|PACF|Ask|0.788|1.550|96.70%|
DDS|15:08:19|CINC|Bid|46.290|22.850|50.64%|
BBOX|15:08:19|EDGX|Ask|22.930|33.020|44.00%|
SGOC|15:08:19|PACF|Bid|2.660|1.800|32.33%|
SGOC|15:08:19|PACF|Ask|2.690|4.450|65.43%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
SGOC|15:08:19|PACF|Ask|2.690|4.450|65.43%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
RCON|15:08:19|PACF|Bid|1.500|1.010|32.67%|
ROIA|15:08:19|PACF|Ask|1.180|1.690|43.22%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:19|PACF|Ask|4.030|8.070|100.25%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
GSIG|15:08:19|EDGX|Ask|9.120|14.000|53.51%|
GSIG|15:08:19|CINC|Ask|9.120|12.500|37.06%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
DGLY|15:08:19|PACF|Ask|0.788|1.550|96.70%|
ABIO|15:08:19|PACF|Ask|1.070|1.570|46.73%|
NOR|15:08:19|CINC|Ask|9.920|15.520|56.45%|
ROM|15:08:19|EDGE|Bid|51.030|31.070|39.11%|
ROM|15:08:19|EDGE|Ask|51.180|71.230|39.18%|
GEDU|15:08:19|PACF|Ask|4.030|8.800|118.36%|
ROIA|15:08:19|PACF|Ask|1.180|1.690|43.22%|
NOR|15:08:19|CINC|Ask|9.920|15.520|56.45%|
NWY|15:08:19|CINC|Ask|4.080|6.250|53.19%|
CATY|15:08:19|CINC|Ask|10.990|16.350|48.77%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:19|CINC|Bid|35.860|18.000|49.80%|
IYM|15:08:19|CINC|Ask|63.190|87.000|37.68%|
ELTK|15:08:19|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:08:19|PACF|Ask|4.030|8.070|100.25%|
STFC|15:08:19|PACF|Bid|15.440|6.380|58.68%|
NMRX|15:08:20|PACF|Ask|7.050|27.000|282.98%|
CWB|15:08:20|CINC|Bid|35.860|18.000|49.80%|
URE|15:08:20|CINC|Ask|40.610|54.720|34.75%|
IYM|15:08:20|CINC|Ask|63.190|87.000|37.68%|
CWB|15:08:20|CINC|Bid|35.860|18.000|49.80%|
GMT|15:08:20|EDGX|Bid|30.960|14.000|54.78%|
GMT|15:08:20|EDGX|Bid|30.960|14.000|54.78%|
CNW|15:08:20|CINC|Ask|25.120|42.000|67.20%|
PNK|15:08:20|CINC|Ask|11.800|16.000|35.59%|
GEDU|15:08:20|PACF|Ask|4.030|8.800|118.36%|
FGF|15:08:20|EDGX|Bid|17.980|11.700|34.93%|
ROM|15:08:20|EDGE|Bid|51.030|31.070|39.11%|
ROM|15:08:20|EDGE|Ask|51.170|71.220|39.18%|
GMT|15:08:20|EDGX|Bid|30.960|14.000|54.78%|
AMRS|15:08:20|CINC|Ask|20.070|26.500|32.04%|
DDS|15:08:20|CINC|Bid|46.290|22.850|50.64%|
CWB|15:08:20|CINC|Bid|35.860|18.000|49.80%|
ROM|15:08:20|EDGE|Bid|51.030|31.070|39.11%|
ROM|15:08:20|EDGE|Bid|51.030|31.070|39.11%|
ROM|15:08:20|EDGE|Ask|51.170|71.230|39.20%|
JOBS|15:08:20|CINC|Ask|50.970|70.000|37.34%|
GEDU|15:08:20|PACF|Ask|4.030|8.070|100.25%|
ELTK|15:08:20|PACF|Ask|1.340|3.100|131.34%|
JAH|15:08:20|CINC|Ask|25.830|34.700|34.34%|
JOBS|15:08:20|CINC|Ask|51.120|70.000|36.93%|
HEK.WS|15:08:20|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|15:08:20|PACF|Bid|0.300|0.000|99.97%|
GEDU|15:08:20|PACF|Ask|4.030|8.800|118.36%|
GMT|15:08:20|EDGX|Bid|30.960|14.000|54.78%|
LCAPB|15:08:20|PACF|Bid|64.900|32.680|49.65%|
GEDU|15:08:20|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:08:20|CINC|Ask|9.780|15.000|53.37%|
VGK|15:08:20|CINC|Ask|43.200|66.000|52.78%|
SYSW|15:08:20|PACF|Ask|2.820|5.950|110.99%|
HEK.WS|15:08:20|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:08:20|EDGX|Bid|0.300|0.020|93.33%|
LUK|15:08:20|CINC|Ask|26.740|36.220|35.45%|
GEDU|15:08:20|PACF|Ask|4.030|8.800|118.36%|
SEM|15:08:20|CINC|Ask|6.020|9.230|53.32%|
JOBS|15:08:20|CINC|Ask|51.220|70.000|36.67%|
BRK.A|15:08:20|EDGX|Bid|103100.000|2.000|100.00%|
AMRS|15:08:20|CINC|Ask|20.040|26.500|32.24%|
DDS|15:08:20|CINC|Bid|46.290|22.850|50.64%|
VELT|15:08:20|BOST|Bid|11.630|1.640|85.90%|
LNC.PR|15:08:21|EDGX|Ask|400.000|610.480|52.62%|
LNC.PR|15:08:21|EDGX|Ask|400.000|635.480|58.87%|
LNC.PR|15:08:21|NQEX|Bid|236.490|147.190|37.76%|
LNC.PR|15:08:21|NQEX|Bid|236.490|147.190|37.76%|
LNC.PR|15:08:21|NQEX|Bid|236.490|147.190|37.76%|
LNC.PR|15:08:21|NQEX|Bid|236.490|147.190|37.76%|
LNC.PR|15:08:21|EDGX|Ask|400.000|685.640|71.41%|
LNC.PR|15:08:21|EDGX|Ask|400.000|685.640|71.41%|
LNC.PR|15:08:21|EDGX|Ask|400.000|560.640|40.16%|
LNC.PR|15:08:21|NQEX|Bid|256.490|170.280|33.61%|
LNC.PR|15:08:21|NQEX|Bid|256.490|170.280|33.61%|
LNC.PR|15:08:21|NQEX|Bid|256.490|170.280|33.61%|
LNC.PR|15:08:21|NQEX|Bid|256.490|170.280|33.61%|
GEDU|15:08:21|PACF|Ask|4.030|8.070|100.25%|
LUK|15:08:21|CINC|Ask|26.740|36.220|35.45%|
DDS|15:08:21|CINC|Bid|46.290|22.850|50.64%|
FARM|15:08:21|CINC|Ask|6.800|10.380|52.65%|
BAS|15:08:21|CINC|Bid|21.780|14.760|32.23%|
BWS|15:08:21|EDGX|Ask|7.840|11.250|43.49%|
GEDU|15:08:21|PACF|Ask|4.030|8.800|118.36%|
VR|15:08:21|CINC|Bid|23.660|14.000|40.83%|
OSBCP|15:08:21|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:08:21|PACF|Ask|3.810|5.990|57.22%|
GNCMA|15:08:21|CINC|Bid|9.510|4.900|48.48%|
GEDU|15:08:21|PACF|Ask|4.030|8.070|100.25%|
BAS|15:08:21|CINC|Bid|21.780|14.760|32.23%|
VR|15:08:21|CINC|Bid|23.660|14.000|40.83%|
GEDU|15:08:21|PACF|Ask|4.030|8.800|118.36%|
OSBCP|15:08:21|PACF|Ask|3.810|5.990|57.22%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
TAM|15:08:21|EDGE|Bid|14.170|4.180|70.50%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
GEDU|15:08:21|PACF|Ask|4.030|8.070|100.25%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
EXH|15:08:21|EDGX|Ask|11.300|16.350|44.69%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:21|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
GEDU|15:08:22|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
EXH|15:08:22|EDGX|Ask|11.300|16.350|44.69%|
ROM|15:08:22|EDGE|Bid|51.040|31.070|39.13%|
ROM|15:08:22|EDGE|Bid|51.030|31.070|39.11%|
ROM|15:08:22|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:08:22|EDGE|Bid|51.030|31.070|39.11%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
ROM|15:08:22|EDGE|Bid|51.030|31.070|39.11%|
ROM|15:08:22|EDGE|Ask|51.170|71.230|39.20%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
CWB|15:08:22|CINC|Bid|35.860|18.000|49.80%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
PFX|15:08:22|PACF|Ask|16.970|22.870|34.77%|
GEDU|15:08:22|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:08:22|CINC|Ask|16.020|25.250|57.62%|
GEDU|15:08:22|PACF|Ask|4.030|8.800|118.36%|
PRMW|15:08:22|EDGX|Bid|13.690|8.010|41.49%|
GEDU|15:08:22|PACF|Ask|4.030|8.070|100.25%|
VGK|15:08:22|CINC|Ask|43.210|66.000|52.74%|
VGK|15:08:22|CINC|Ask|43.210|66.000|52.74%|
RGA|15:08:22|CINC|Ask|46.060|70.000|51.98%|
GEDU|15:08:22|PACF|Ask|4.030|8.800|118.36%|
WBS|15:08:22|CINC|Bid|16.330|7.450|54.38%|
PFX|15:08:22|PACF|Ask|16.960|22.870|34.85%|
ROM|15:08:22|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:08:22|EDGE|Bid|51.030|31.060|39.13%|
ROM|15:08:22|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:08:22|EDGE|Bid|51.030|31.060|39.13%|
ROM|15:08:22|EDGE|Bid|51.030|31.060|39.13%|
ROM|15:08:22|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:08:22|EDGE|Bid|51.030|31.050|39.15%|
ROM|15:08:22|EDGE|Ask|51.170|71.220|39.18%|
SIGA|15:08:22|BOST|Ask|5.390|15.390|185.53%|
QQQ|15:08:22|CINC|Bid|51.180|24.150|52.81%|
QQQ|15:08:22|CINC|Bid|51.180|24.150|52.81%|
QQQ|15:08:22|CINC|Bid|51.180|24.150|52.81%|
ROM|15:08:22|EDGE|Bid|51.030|31.050|39.15%|
ROM|15:08:22|EDGE|Bid|51.030|31.050|39.15%|
ROM|15:08:22|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:08:22|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:08:22|EDGE|Bid|51.030|31.040|39.17%|
ROM|15:08:22|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:08:22|EDGE|Bid|51.030|31.040|39.17%|
ROM|15:08:22|EDGE|Bid|51.030|31.040|39.17%|
ROM|15:08:22|EDGE|Ask|51.170|71.200|39.14%|
IEO|15:08:22|CINC|Ask|57.280|76.000|32.68%|
SLX|15:08:22|CINC|Ask|50.530|69.000|36.55%|
MTRX|15:08:23|CINC|Ask|10.730|15.000|39.79%|
IEO|15:08:23|CINC|Ask|57.290|76.000|32.66%|
WSM|15:08:23|CINC|Ask|29.890|41.180|37.77%|
WUHN|15:08:23|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:08:23|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:08:23|PACF|Bid|13.660|5.570|59.22%|
GEDU|15:08:23|PACF|Ask|4.030|8.070|100.25%|
CXPO|15:08:23|CINC|Ask|2.370|4.280|80.59%|
CBS.A|15:08:23|EDGX|Ask|22.010|30.000|36.30%|
WUHN|15:08:23|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:08:23|PACF|Ask|4.030|8.800|118.36%|
WDR|15:08:23|CINC|Ask|29.220|40.000|36.89%|
GLBC|15:08:23|BOST|Bid|27.280|17.310|36.55%|
IYM|15:08:23|CINC|Ask|63.190|87.000|37.68%|
PNK|15:08:23|EDGE|Ask|11.800|21.800|84.75%|
ROM|15:08:23|EDGE|Bid|51.030|31.030|39.19%|
ROM|15:08:23|EDGE|Ask|51.170|71.200|39.14%|
GEDU|15:08:23|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:08:23|PACF|Bid|2.780|1.260|54.68%|
WILN|15:08:23|EDGX|Ask|5.960|8.780|47.32%|
AMG|15:08:23|EDGX|Ask|81.410|109.110|34.03%|
GEDU|15:08:23|PACF|Ask|4.030|8.800|118.36%|
CCO|15:08:23|CINC|Ask|9.480|15.000|58.23%|
VDE|15:08:23|CINC|Ask|92.450|124.000|34.13%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
LNC.PR|15:08:24|EDGX|Ask|400.000|685.480|71.37%|
LNC.PR|15:08:24|EDGX|Ask|400.000|685.480|71.37%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
LNC.PR|15:08:24|EDGX|Ask|400.000|685.480|71.37%|
LNC.PR|15:08:24|EDGX|Ask|400.000|635.480|58.87%|
GEDU|15:08:24|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:08:24|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:24|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:24|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:24|NQEX|Bid|256.330|170.160|33.62%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
LNC.PR|15:08:24|EDGX|Ask|400.000|560.480|40.12%|
SCS|15:08:24|BATY|Ask|7.710|11.000|42.67%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
IYM|15:08:24|CINC|Ask|63.190|87.000|37.68%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:24|CINC|Bid|35.860|18.000|49.80%|
EWSM|15:08:24|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:24|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:24|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:24|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:24|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:24|NQEX|Ask|27.020|36.530|35.20%|
GEDU|15:08:24|PACF|Ask|4.030|8.800|118.36%|
CVO|15:08:24|CINC|Ask|4.290|6.500|51.52%|
VELT|15:08:24|BOST|Bid|11.630|1.640|85.90%|
ROM|15:08:24|EDGE|Bid|51.020|31.030|39.18%|
ROM|15:08:24|EDGE|Bid|51.020|31.050|39.14%|
ROM|15:08:24|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:08:24|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:08:24|EDGE|Bid|51.020|31.040|39.16%|
ROM|15:08:24|EDGE|Ask|51.170|71.200|39.14%|
ARII|15:08:24|EDGX|Ask|16.130|23.490|45.63%|
DRC|15:08:24|CINC|Ask|37.580|57.000|51.68%|
CTRN|15:08:24|EDGX|Ask|12.130|19.920|64.22%|
CTRN|15:08:24|EDGX|Ask|12.130|19.920|64.22%|
CTRN|15:08:24|EDGX|Ask|12.130|19.920|64.22%|
CTRN|15:08:24|CINC|Ask|12.130|16.900|39.32%|
BRK.A|15:08:24|EDGX|Bid|103100.000|2.000|100.00%|
BRK.A|15:08:24|EDGX|Bid|103100.000|2.000|100.00%|
GEDU|15:08:24|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:24|CINC|Ask|63.200|87.000|37.66%|
GEDU|15:08:24|PACF|Ask|4.030|8.800|118.36%|
EXH|15:08:24|CINC|Ask|11.310|18.000|59.15%|
VELT|15:08:24|BOST|Bid|11.640|1.640|85.91%|
IYM|15:08:25|CINC|Ask|63.210|87.000|37.64%|
FSGI|15:08:25|PACF|Ask|0.440|2.820|540.91%|
ROM|15:08:25|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:08:25|EDGE|Ask|51.170|71.200|39.14%|
ROM|15:08:25|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:08:25|EDGE|Ask|51.170|71.210|39.16%|
GEDU|15:08:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:25|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:08:25|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:25|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:08:25|EDGE|Bid|51.010|31.050|39.13%|
JOUT|15:08:25|PACF|Bid|15.750|0.010|99.94%|
ROM|15:08:25|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:25|EDGE|Ask|51.170|71.220|39.18%|
GDI|15:08:25|CINC|Ask|66.210|100.000|51.03%|
ROM|15:08:25|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:08:25|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:25|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:08:25|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:25|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:25|EDGE|Ask|51.170|71.230|39.20%|
KB|15:08:25|CINC|Ask|38.810|54.270|39.84%|
EPV|15:08:25|EDGE|Ask|62.560|85.000|35.87%|
IYM|15:08:25|CINC|Ask|63.200|87.000|37.66%|
VGK|15:08:25|CINC|Ask|43.200|66.000|52.78%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
VDE|15:08:25|CINC|Ask|92.470|124.000|34.10%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:08:25|NQEX|Ask|162.320|281.600|73.48%|
GRAN|15:08:25|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:08:25|PACF|Ask|4.030|8.800|118.36%|
NOR|15:08:25|CINC|Ask|9.920|15.520|56.45%|
URE|15:08:25|CINC|Ask|40.610|54.720|34.75%|
RIT|15:08:25|PACF|Bid|8.020|1.750|78.18%|
RIT|15:08:25|PACF|Bid|8.020|1.750|78.18%|
URE|15:08:25|CINC|Ask|40.610|54.720|34.75%|
LABL|15:08:25|PACF|Bid|24.360|11.170|54.15%|
RFI|15:08:25|PACF|Bid|11.140|7.090|36.36%|
URE|15:08:25|CINC|Ask|40.610|54.720|34.75%|
HXM|15:08:25|CINC|Ask|19.420|30.500|57.05%|
PEBK|15:08:25|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:08:25|PACF|Ask|5.190|7.460|43.74%|
GRA|15:08:25|CINC|Ask|35.800|52.520|46.70%|
URE|15:08:25|CINC|Ask|40.610|54.720|34.75%|
BSQR|15:08:25|PACF|Ask|4.540|6.500|43.17%|
URE|15:08:25|CINC|Ask|40.610|54.720|34.75%|
URE|15:08:25|CINC|Ask|40.610|54.720|34.75%|
GEDU|15:08:25|PACF|Ask|4.030|8.070|100.25%|
RVT|15:08:25|CINC|Ask|11.540|15.800|36.92%|
RVT|15:08:25|CINC|Ask|11.540|15.800|36.92%|
CPF|15:08:25|CINC|Ask|10.810|14.500|34.14%|
LABL|15:08:25|PACF|Bid|24.360|11.170|54.15%|
ATRC|15:08:25|CINC|Ask|9.770|15.000|53.53%|
GEDU|15:08:25|PACF|Ask|4.030|8.800|118.36%|
FII|15:08:25|CINC|Ask|18.840|26.500|40.66%|
ROM|15:08:25|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:08:25|EDGE|Bid|51.030|31.070|39.11%|
ROM|15:08:25|EDGE|Ask|51.170|71.230|39.20%|
IYM|15:08:25|CINC|Ask|63.210|87.000|37.64%|
GEDU|15:08:25|PACF|Ask|4.030|8.070|100.25%|
EXH|15:08:25|EDGX|Ask|11.310|16.350|44.56%|
ROM|15:08:25|EDGE|Bid|51.040|31.070|39.13%|
ROM|15:08:25|EDGE|Bid|51.040|31.080|39.11%|
ROM|15:08:25|EDGE|Ask|51.190|71.240|39.17%|
LTBR|15:08:26|PACF|Ask|2.070|3.100|49.76%|
GIFI|15:08:26|CINC|Ask|23.920|50.000|109.03%|
CWB|15:08:26|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:26|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:26|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:26|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:26|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:26|CINC|Bid|35.860|18.000|49.80%|
KONE|15:08:26|PACF|Ask|1.010|1.400|38.61%|
KONE|15:08:26|PACF|Ask|1.010|1.400|38.61%|
MITL|15:08:26|PACF|Bid|4.000|1.930|51.75%|
BECN|15:08:26|BOST|Bid|17.820|7.840|56.00%|
PLNR|15:08:26|PACF|Bid|2.880|1.240|56.94%|
PODD|15:08:26|CINC|Ask|15.410|24.500|58.99%|
MALL|15:08:26|PACF|Bid|6.750|3.200|52.59%|
GEDU|15:08:26|PACF|Ask|4.030|8.800|118.36%|
SMS|15:08:26|CINC|Ask|14.600|20.000|36.99%|
SMS|15:08:26|CINC|Ask|14.600|20.000|36.99%|
IYM|15:08:26|CINC|Ask|63.210|87.000|37.64%|
ROM|15:08:26|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:08:26|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:26|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:08:26|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:26|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:26|EDGE|Ask|51.190|71.230|39.15%|
IYM|15:08:26|CINC|Ask|63.210|87.000|37.64%|
SENEA|15:08:26|PACF|Bid|22.600|10.200|54.87%|
GEDU|15:08:26|PACF|Ask|4.030|8.070|100.25%|
UBCP|15:08:26|PACF|Bid|8.300|3.510|57.71%|
BAK|15:08:26|CINC|Bid|17.530|11.010|37.19%|
SENEA|15:08:26|PACF|Bid|22.600|10.200|54.87%|
SENEA|15:08:26|PACF|Bid|22.600|10.200|54.87%|
BAK|15:08:26|CINC|Bid|17.530|11.010|37.19%|
DDS|15:08:26|CINC|Bid|46.290|22.850|50.64%|
BSQR|15:08:26|PACF|Ask|4.550|6.500|42.86%|
IYM|15:08:26|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:26|CINC|Ask|63.210|87.000|37.64%|
TAM|15:08:26|EDGE|Bid|14.170|4.180|70.50%|
TAM|15:08:26|EDGE|Bid|14.190|4.180|70.54%|
TAM|15:08:26|EDGE|Bid|14.190|4.180|70.54%|
TAM|15:08:26|EDGE|Bid|14.190|4.180|70.54%|
OYOG|15:08:26|CINC|Ask|70.270|105.000|49.42%|
VGK|15:08:26|CINC|Ask|43.210|66.000|52.74%|
IYM|15:08:26|CINC|Ask|63.210|87.000|37.64%|
GEDU|15:08:26|PACF|Ask|4.030|8.800|118.36%|
CNW|15:08:26|CINC|Ask|25.130|42.000|67.13%|
SMS|15:08:26|CINC|Ask|14.600|20.000|36.99%|
OFG|15:08:26|EDGX|Bid|10.640|5.950|44.08%|
OFG|15:08:26|EDGX|Bid|10.640|5.960|43.98%|
GEDU|15:08:26|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:26|CINC|Ask|63.200|87.000|37.66%|
ROM|15:08:26|EDGE|Bid|51.040|31.070|39.13%|
EXH|15:08:27|EDGX|Ask|11.310|16.350|44.56%|
EXH|15:08:27|EDGX|Ask|11.310|16.340|44.47%|
IYM|15:08:27|CINC|Ask|63.210|87.000|37.64%|
ROM|15:08:27|EDGE|Bid|51.040|31.070|39.13%|
ROM|15:08:27|EDGE|Ask|51.190|71.230|39.15%|
IYM|15:08:27|CINC|Ask|63.210|87.000|37.64%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
IMRS|15:08:27|EDGX|Bid|4.490|0.010|99.78%|
GEDU|15:08:27|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
EXH|15:08:27|EDGX|Ask|11.310|16.340|44.47%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:27|PACF|Ask|4.030|8.070|100.25%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
IYM|15:08:27|CINC|Ask|63.220|87.000|37.61%|
CWB|15:08:27|CINC|Bid|35.860|18.000|49.80%|
IYM|15:08:27|CINC|Ask|63.220|87.000|37.61%|
EXH|15:08:27|EDGX|Ask|11.310|16.350|44.56%|
ACWI|15:08:27|CINC|Bid|40.690|17.170|57.80%|
GEDU|15:08:27|PACF|Ask|4.030|8.800|118.36%|
IYM|15:08:27|CINC|Ask|63.210|87.000|37.64%|
JAH|15:08:27|CINC|Ask|25.830|34.700|34.34%|
ROM|15:08:27|EDGE|Bid|51.040|31.070|39.13%|
ROM|15:08:27|EDGE|Bid|51.040|31.080|39.11%|
ROM|15:08:27|EDGE|Ask|51.190|71.240|39.17%|
MTRX|15:08:27|CINC|Ask|10.760|15.000|39.41%|
CTCM|15:08:27|CINC|Ask|16.010|25.250|57.71%|
IYM|15:08:27|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:27|CINC|Ask|63.210|87.000|37.64%|
ROM|15:08:27|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:08:27|EDGE|Bid|51.040|31.070|39.13%|
ROM|15:08:27|EDGE|Ask|51.190|71.230|39.15%|
GEDU|15:08:27|PACF|Ask|4.030|8.070|100.25%|
VGK|15:08:27|CINC|Ask|43.210|66.000|52.74%|
AIN|15:08:27|CINC|Bid|21.010|14.150|32.65%|
LUK|15:08:27|CINC|Ask|26.740|36.220|35.45%|
GEDU|15:08:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:28|EDGE|Bid|51.040|31.070|39.13%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
ROM|15:08:28|EDGE|Bid|51.040|31.060|39.15%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
GEDU|15:08:28|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
ROM|15:08:28|EDGE|Bid|51.040|31.060|39.15%|
ROM|15:08:28|EDGE|Ask|51.170|71.210|39.16%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
ROM|15:08:28|EDGE|Bid|51.030|31.060|39.13%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
DDS|15:08:28|CINC|Bid|46.290|22.850|50.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
ROICU|15:08:28|NQEX|Ask|11.460|16.000|39.62%|
ROICU|15:08:28|NQEX|Ask|11.460|16.000|39.62%|
ROICU|15:08:28|NQEX|Ask|11.460|16.000|39.62%|
ROICU|15:08:28|NQEX|Ask|11.460|16.000|39.62%|
ROICU|15:08:28|NQEX|Ask|11.460|16.000|39.62%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
KBX|15:08:28|EDGX|Ask|1.520|2.250|48.03%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:08:28|NQEX|Ask|11.460|15.660|36.65%|
IYM|15:08:28|CINC|Ask|63.210|87.000|37.64%|
BRY|15:08:28|CINC|Ask|43.420|60.000|38.19%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
HRBN|15:08:28|BOST|Bid|15.480|5.520|64.34%|
HRBN|15:08:28|BOST|Bid|15.480|5.520|64.34%|
GEDU|15:08:28|PACF|Ask|4.030|8.800|118.36%|
TCO.PR.G|15:08:28|BATS|Ask|23.320|33.010|41.55%|
TCO.PR.G|15:08:28|BATS|Ask|23.320|33.010|41.55%|
AMG|15:08:28|EDGX|Ask|81.410|109.110|34.03%|
GEDU|15:08:28|PACF|Ask|4.030|8.070|100.25%|
VQ|15:08:28|CINC|Ask|9.240|15.120|63.64%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
UBCP|15:08:28|PACF|Bid|8.300|3.510|57.71%|
JOBS|15:08:28|CINC|Ask|51.090|70.000|37.01%|
SOXL|15:08:28|PHIL|Ask|23.730|33.480|41.09%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
LTBR|15:08:28|EDGX|Ask|2.050|4.980|142.93%|
ROM|15:08:28|EDGE|Bid|51.030|31.050|39.15%|
VDE|15:08:28|CINC|Ask|92.470|124.000|34.10%|
AXN|15:08:28|PACF|Bid|0.900|0.450|50.00%|
GEDU|15:08:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:28|EDGE|Bid|51.030|31.040|39.17%|
AACOW|15:08:28|PACF|Bid|0.330|0.220|33.33%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
VQ|15:08:28|CINC|Ask|9.250|15.120|63.46%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:28|PACF|Ask|4.030|8.070|100.25%|
CWB|15:08:28|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CNET|15:08:29|PACF|Ask|1.530|2.500|63.40%|
GEDU|15:08:29|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:08:29|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:08:29|PACF|Ask|0.840|1.150|36.90%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
LCAPB|15:08:29|PACF|Bid|64.940|32.680|49.68%|
GEDU|15:08:29|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:29|CINC|Ask|63.210|87.000|37.64%|
CNET|15:08:29|PACF|Ask|1.530|2.500|63.40%|
BFSB|15:08:29|PACF|Ask|0.840|1.150|36.90%|
OIL|15:08:29|CHIC|Ask|20.670|27.500|33.04%|
DRIV|15:08:29|PHIL|Bid|21.450|11.410|46.81%|
KBX|15:08:29|EDGX|Ask|1.520|2.250|48.03%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:29|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
IYM|15:08:29|CINC|Ask|63.210|87.000|37.64%|
GEDU|15:08:29|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:08:29|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:29|EDGE|Bid|51.030|31.050|39.15%|
IYM|15:08:29|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:29|CINC|Ask|63.210|87.000|37.64%|
MOD|15:08:29|EDGX|Ask|10.300|16.000|55.34%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:29|CINC|Bid|35.860|18.000|49.80%|
GMT|15:08:30|CINC|Ask|31.010|41.750|34.63%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
CTDC|15:08:30|PACF|Bid|0.960|0.600|37.50%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
ARX|15:08:30|CINC|Ask|11.060|17.000|53.71%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
DRAD|15:08:30|PACF|Bid|2.400|1.530|36.25%|
CPF|15:08:30|CINC|Ask|10.730|14.500|35.14%|
PFED|15:08:30|PACF|Bid|2.640|1.220|53.79%|
FII|15:08:30|CINC|Ask|18.850|26.500|40.58%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
FACE|15:08:30|PACF|Ask|3.360|4.440|32.14%|
GEDU|15:08:30|PACF|Ask|4.030|8.070|100.25%|
HRBN|15:08:30|BOST|Bid|15.480|5.520|64.34%|
HRBN|15:08:30|BOST|Bid|15.480|5.520|64.34%|
HRBN|15:08:30|BOST|Bid|15.480|5.520|64.34%|
HRBN|15:08:30|BOST|Bid|15.480|5.520|64.34%|
HRBN|15:08:30|BOST|Bid|15.480|5.520|64.34%|
HRBN|15:08:30|BOST|Bid|15.480|5.520|64.34%|
HRBN|15:08:30|BOST|Bid|15.480|5.520|64.34%|
HRBN|15:08:30|BOST|Bid|15.480|5.520|64.34%|
CXPO|15:08:30|CINC|Ask|2.400|4.280|78.33%|
SOXL|15:08:30|PHIL|Ask|23.730|33.480|41.09%|
ROM|15:08:30|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:30|EDGE|Ask|51.150|71.200|39.20%|
ROM|15:08:30|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:30|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:30|EDGE|Ask|51.150|71.210|39.22%|
GEDU|15:08:30|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:30|CINC|Bid|35.860|18.000|49.80%|
DTG|15:08:30|CINC|Bid|60.060|15.570|74.08%|
ARII|15:08:30|EDGX|Ask|16.130|23.490|45.63%|
ROM|15:08:30|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:30|EDGE|Ask|51.150|71.200|39.20%|
GEDU|15:08:30|PACF|Ask|4.030|8.070|100.25%|
OYOG|15:08:30|CINC|Ask|70.270|105.000|49.42%|
BAB|15:08:30|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:08:30|EDGE|Ask|26.000|38.240|47.08%|
ILF|15:08:30|CHIC|Ask|41.040|54.500|32.80%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:30|CINC|Ask|63.200|87.000|37.66%|
GEDU|15:08:30|PACF|Ask|4.030|8.800|118.36%|
BAB|15:08:30|EDGE|Ask|26.000|38.250|47.12%|
FII|15:08:30|CINC|Ask|18.850|26.500|40.58%|
GEDU|15:08:30|PACF|Ask|4.030|8.070|100.25%|
DTG|15:08:31|EDGX|Bid|60.060|10.510|82.50%|
NP|15:08:31|EDGX|Ask|16.630|22.170|33.31%|
IYM|15:08:31|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:31|CINC|Ask|63.200|87.000|37.66%|
GEDU|15:08:31|PACF|Ask|4.030|8.800|118.36%|
RIT|15:08:31|PACF|Bid|8.020|1.750|78.18%|
MHGC|15:08:31|EDGX|Ask|4.920|9.670|96.54%|
RIT|15:08:31|PACF|Bid|8.020|1.750|78.18%|
RKT|15:08:31|CINC|Ask|47.790|68.000|42.29%|
SENEA|15:08:31|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:31|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:31|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:31|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:31|PACF|Bid|22.620|10.200|54.91%|
FSCI|15:08:31|PACF|Bid|26.790|13.000|51.47%|
GEDU|15:08:31|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:31|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:31|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:31|CINC|Ask|63.210|87.000|37.64%|
SENEA|15:08:31|PACF|Bid|22.620|10.200|54.91%|
GEDU|15:08:31|PACF|Ask|4.030|8.800|118.36%|
IYM|15:08:31|CINC|Ask|63.200|87.000|37.66%|
GEDU|15:08:31|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:08:31|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:08:31|PACF|Ask|3.810|5.990|57.22%|
DGICB|15:08:31|EDGX|Ask|20.000|33.090|65.45%|
DGICB|15:08:31|EDGX|Ask|20.000|30.080|50.40%|
GEDU|15:08:31|PACF|Ask|4.030|8.800|118.36%|
RKT|15:08:31|CINC|Ask|47.790|68.000|42.29%|
WYY|15:08:31|PACF|Bid|0.630|0.300|52.38%|
ADX|15:08:31|CINC|Ask|9.430|14.000|48.46%|
TZYM|15:08:32|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:08:32|PACF|Bid|3.600|1.560|56.67%|
VGK|15:08:32|CINC|Ask|43.210|66.000|52.74%|
ROM|15:08:32|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:32|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:32|EDGE|Ask|51.150|71.210|39.22%|
BQI.RT|15:08:32|AMEX|Ask|0.003|0.005|55.17%|
IYM|15:08:32|CINC|Ask|63.200|87.000|37.66%|
GEDU|15:08:32|PACF|Ask|4.030|8.070|100.25%|
GMT|15:08:32|EDGX|Bid|30.950|14.000|54.77%|
HXM|15:08:32|CINC|Ask|19.420|30.500|57.05%|
GEDU|15:08:32|PACF|Ask|4.030|8.800|118.36%|
AIN|15:08:32|CINC|Bid|20.970|14.150|32.52%|
GSM|15:08:32|BOST|Bid|17.150|7.130|58.43%|
VGK|15:08:32|CINC|Ask|43.210|66.000|52.74%|
GEDU|15:08:32|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:08:32|PACF|Bid|2.780|1.260|54.68%|
PZZI|15:08:32|PACF|Ask|2.490|4.600|84.74%|
WDR|15:08:32|CINC|Ask|29.220|40.000|36.89%|
GEDU|15:08:32|PACF|Ask|4.030|8.800|118.36%|
NOR|15:08:32|CINC|Ask|9.980|15.520|55.51%|
NMRX|15:08:32|PACF|Ask|7.050|27.000|282.98%|
SENEA|15:08:32|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:32|PACF|Bid|22.620|10.200|54.91%|
ROM|15:08:33|EDGE|Bid|51.010|31.050|39.13%|
SENEA|15:08:33|PACF|Bid|22.620|10.200|54.91%|
ROM|15:08:33|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:33|EDGE|Ask|51.150|71.220|39.24%|
GEDU|15:08:33|PACF|Ask|4.030|8.070|100.25%|
VGK|15:08:33|CINC|Ask|43.210|66.000|52.74%|
VDE|15:08:33|CINC|Ask|92.480|124.000|34.08%|
GBX|15:08:33|CINC|Ask|12.990|24.600|89.38%|
DTG|15:08:33|EDGX|Bid|60.060|10.510|82.50%|
ROM|15:08:33|EDGE|Ask|51.150|71.220|39.24%|
ROM|15:08:33|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:33|EDGE|Ask|51.150|71.220|39.24%|
GEDU|15:08:33|PACF|Ask|4.030|8.800|118.36%|
VR|15:08:33|CINC|Bid|23.670|14.000|40.85%|
IEO|15:08:33|CINC|Ask|57.300|76.000|32.64%|
VGK|15:08:33|CINC|Ask|43.210|66.000|52.74%|
VGK|15:08:33|CINC|Ask|43.210|66.000|52.74%|
VGK|15:08:33|CINC|Ask|43.210|66.000|52.74%|
VGK|15:08:33|CINC|Ask|43.210|66.000|52.74%|
VGK|15:08:33|CINC|Ask|43.220|66.000|52.71%|
VGK|15:08:33|CINC|Ask|43.220|66.000|52.71%|
VGK|15:08:33|CINC|Ask|43.220|66.000|52.71%|
VGK|15:08:33|CINC|Ask|43.210|66.000|52.74%|
AMG|15:08:33|EDGX|Ask|81.410|109.110|34.03%|
VGK|15:08:33|CINC|Ask|43.210|66.000|52.74%|
VGK|15:08:33|CINC|Ask|43.210|66.000|52.74%|
CAB|15:08:33|CINC|Ask|21.460|29.000|35.14%|
GEDU|15:08:33|PACF|Ask|4.030|8.070|100.25%|
AMG|15:08:33|EDGX|Ask|81.410|109.110|34.03%|
VGK|15:08:33|CINC|Ask|43.210|66.000|52.74%|
CE|15:08:33|CINC|Ask|38.270|52.680|37.65%|
GEDU|15:08:33|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:08:33|EDGX|Bid|103100.000|2.000|100.00%|
SENEA|15:08:33|PACF|Bid|22.620|10.200|54.91%|
GEDU|15:08:33|PACF|Ask|4.030|8.070|100.25%|
ROIA|15:08:33|PACF|Ask|1.180|1.690|43.22%|
KB|15:08:33|CINC|Ask|38.800|54.270|39.87%|
URE|15:08:34|CINC|Ask|40.610|54.720|34.75%|
PFED|15:08:34|PACF|Bid|2.640|1.220|53.79%|
PFED|15:08:34|PACF|Bid|2.640|1.220|53.79%|
GEDU|15:08:34|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:34|EDGE|Ask|51.150|71.220|39.24%|
ROM|15:08:34|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:34|EDGE|Ask|51.150|71.220|39.24%|
GLBC|15:08:34|BOST|Bid|27.280|17.310|36.55%|
VGK|15:08:34|CINC|Ask|43.210|66.000|52.74%|
IYM|15:08:34|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:34|CINC|Ask|63.200|87.000|37.66%|
URE|15:08:34|CINC|Ask|40.600|54.720|34.78%|
IYM|15:08:34|CINC|Ask|63.200|87.000|37.66%|
VGK|15:08:34|CINC|Ask|43.200|66.000|52.78%|
ROM|15:08:34|EDGE|Bid|51.010|31.060|39.11%|
IEO|15:08:34|CINC|Ask|57.290|76.000|32.66%|
UKK|15:08:34|CINC|Bid|34.350|2.000|94.18%|
FOH|15:08:34|PACF|Ask|0.630|0.920|46.03%|
FRP|15:08:34|PACF|Ask|4.860|16.600|241.56%|
ELTK|15:08:34|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:08:34|PACF|Ask|4.030|8.070|100.25%|
ROIA|15:08:34|PACF|Ask|1.180|1.690|43.22%|
AMG|15:08:34|CINC|Ask|81.410|120.000|47.40%|
IYM|15:08:34|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:34|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:34|CINC|Ask|63.210|87.000|37.64%|
VGK|15:08:34|CINC|Ask|43.200|66.000|52.78%|
FOH|15:08:34|PACF|Ask|0.630|0.920|46.03%|
ELTK|15:08:34|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:08:34|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:34|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:34|EDGE|Ask|51.150|71.220|39.24%|
GEDU|15:08:34|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:08:34|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:08:34|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:08:34|PACF|Bid|13.660|5.570|59.22%|
GEDU|15:08:34|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:34|CINC|Bid|35.860|18.000|49.80%|
IYM|15:08:34|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:34|CINC|Ask|63.210|87.000|37.64%|
WUHN|15:08:34|PACF|Ask|0.400|0.700|75.00%|
EFV|15:08:34|EDGX|Bid|43.300|28.100|35.10%|
AMG|15:08:34|CINC|Ask|81.410|120.000|47.40%|
GEDU|15:08:34|PACF|Ask|4.030|8.070|100.25%|
ICLK|15:08:35|CINC|Ask|6.020|9.150|51.99%|
VGK|15:08:35|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:35|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:35|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:35|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:35|CINC|Ask|43.200|66.000|52.78%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
JOUT|15:08:35|PACF|Bid|15.750|0.010|99.94%|
JOUT|15:08:35|PACF|Bid|15.750|0.010|99.94%|
FSGI|15:08:35|PACF|Ask|0.440|2.820|540.91%|
GOLF|15:08:35|PACF|Ask|3.300|4.470|35.45%|
BQI.RT|15:08:35|AMEX|Ask|0.003|0.005|55.17%|
VGK|15:08:35|CINC|Ask|43.200|66.000|52.78%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
HOVNP|15:08:35|PACF|Bid|3.250|0.020|99.38%|
SYSW|15:08:35|PACF|Ask|2.830|5.950|110.25%|
JOUT|15:08:35|PACF|Bid|15.750|0.010|99.94%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:08:35|NQEX|Ask|162.270|281.600|73.54%|
CCIX|15:08:35|EDGX|Ask|9.590|15.860|65.38%|
DAC|15:08:35|PACF|Ask|2.860|7.200|151.75%|
GEDU|15:08:35|PACF|Ask|4.030|8.800|118.36%|
SGOC|15:08:35|PACF|Bid|2.660|1.800|32.33%|
SGOC|15:08:35|PACF|Ask|2.690|4.450|65.43%|
SGOC|15:08:35|PACF|Ask|2.690|4.450|65.43%|
TGE|15:08:35|PACF|Bid|5.750|2.930|49.04%|
VGK|15:08:35|CINC|Ask|43.200|66.000|52.78%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
FSGI|15:08:35|PACF|Ask|0.440|2.820|540.91%|
MMLP|15:08:35|CINC|Ask|27.130|36.000|32.69%|
AMG|15:08:35|EDGX|Ask|81.410|109.110|34.03%|
DAC|15:08:35|PACF|Ask|2.860|7.200|151.75%|
ROM|15:08:35|EDGE|Ask|51.150|71.220|39.24%|
ROM|15:08:35|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:35|EDGE|Ask|51.150|71.220|39.24%|
ROM|15:08:35|EDGE|Ask|51.150|71.220|39.24%|
ROM|15:08:35|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:35|EDGE|Ask|51.150|71.220|39.24%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:35|PACF|Ask|4.030|8.070|100.25%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:35|CINC|Bid|35.860|18.000|49.80%|
URTY|15:08:35|EDGX|Ask|45.320|63.000|39.01%|
IYM|15:08:35|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:35|CINC|Ask|63.210|87.000|37.64%|
LABL|15:08:35|PACF|Bid|24.360|11.170|54.15%|
IYM|15:08:35|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:35|CINC|Ask|63.210|87.000|37.64%|
PFX|15:08:35|PACF|Ask|16.960|22.870|34.85%|
PFX|15:08:35|PACF|Ask|16.960|22.870|34.85%|
GEDU|15:08:35|PACF|Ask|4.030|8.800|118.36%|
SENEA|15:08:35|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:35|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:35|PACF|Bid|22.620|10.200|54.91%|
CPF|15:08:35|CINC|Ask|10.750|14.500|34.88%|
LABL|15:08:35|PACF|Bid|24.360|11.170|54.15%|
CGV|15:08:35|CINC|Ask|21.930|35.000|59.60%|
GEDU|15:08:35|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:35|EDGE|Ask|51.150|71.220|39.24%|
ROM|15:08:35|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:35|EDGE|Ask|51.150|71.220|39.24%|
IYM|15:08:35|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:35|CINC|Ask|63.210|87.000|37.64%|
GEDU|15:08:36|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
ROM|15:08:36|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:36|EDGE|Bid|51.010|31.080|39.07%|
ROM|15:08:36|EDGE|Ask|51.150|71.230|39.26%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
LTBR|15:08:36|PACF|Ask|2.050|3.100|51.22%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:36|CINC|Bid|35.860|18.000|49.80%|
TGA|15:08:36|CINC|Ask|8.380|11.100|32.46%|
PMC|15:08:36|CINC|Ask|11.130|16.080|44.47%|
PMC|15:08:36|CINC|Ask|11.130|16.080|44.47%|
PMC|15:08:36|CINC|Ask|11.130|16.080|44.47%|
GEDU|15:08:36|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:08:36|PACF|Ask|2.050|3.100|51.22%|
GEDU|15:08:36|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:08:36|PACF|Ask|4.030|8.070|100.25%|
LCM|15:08:36|CINC|Ask|9.000|12.000|33.33%|
PMC|15:08:36|CINC|Ask|11.120|16.080|44.60%|
PMC|15:08:36|CINC|Ask|11.120|16.080|44.60%|
RBCN|15:08:36|BOST|Ask|12.320|22.330|81.25%|
ROM|15:08:36|EDGE|Ask|51.150|71.230|39.26%|
ROM|15:08:36|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:36|EDGE|Ask|51.150|71.230|39.26%|
KONE|15:08:36|PACF|Ask|1.010|1.400|38.61%|
KONE|15:08:36|PACF|Ask|1.010|1.400|38.61%|
MITL|15:08:36|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:08:36|PACF|Ask|4.030|8.800|118.36%|
PLNR|15:08:36|PACF|Bid|2.880|1.240|56.94%|
HRBN|15:08:36|EDGE|Bid|15.480|5.600|63.82%|
MALL|15:08:36|PACF|Bid|6.750|3.200|52.59%|
VICR|15:08:36|PACF|Bid|10.860|5.260|51.57%|
ROM|15:08:36|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:36|EDGE|Ask|51.150|71.210|39.22%|
ROM|15:08:36|EDGE|Ask|51.150|71.210|39.22%|
ROM|15:08:36|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:08:36|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:08:36|EDGE|Ask|51.150|71.200|39.20%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
MED|15:08:36|BOST|Bid|16.430|6.410|60.99%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:36|CINC|Ask|63.200|87.000|37.66%|
ROM|15:08:36|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:08:36|EDGE|Bid|51.010|31.030|39.17%|
ROM|15:08:36|EDGE|Ask|51.150|71.190|39.18%|
IYM|15:08:36|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:36|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:36|CINC|Ask|63.190|87.000|37.68%|
BECN|15:08:36|BOST|Bid|17.820|7.840|56.00%|
IYM|15:08:36|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:36|CINC|Ask|63.190|87.000|37.68%|
MED|15:08:36|BOST|Bid|16.430|6.410|60.99%|
ROM|15:08:36|EDGE|Bid|51.010|31.030|39.17%|
ROM|15:08:36|EDGE|Bid|51.010|31.030|39.17%|
ROM|15:08:36|EDGE|Ask|51.150|71.180|39.16%|
EFV|15:08:36|EDGX|Bid|43.300|28.100|35.10%|
DGLY|15:08:37|PACF|Ask|0.788|1.550|96.70%|
GRAN|15:08:37|PACF|Ask|0.720|0.950|32.04%|
GDOT|15:08:36|EDGE|Bid|25.390|15.380|39.42%|
VICR|15:08:36|PACF|Bid|10.860|5.260|51.57%|
ROM|15:08:37|EDGE|Bid|51.010|31.020|39.19%|
ROM|15:08:37|EDGE|Ask|51.150|71.180|39.16%|
ROM|15:08:37|EDGE|Bid|51.010|31.020|39.19%|
ROM|15:08:37|EDGE|Bid|51.010|31.020|39.19%|
ROM|15:08:37|EDGE|Ask|51.150|71.170|39.14%|
ROM|15:08:37|EDGE|Ask|51.150|71.170|39.14%|
ROM|15:08:37|EDGE|Bid|51.010|31.010|39.21%|
ROM|15:08:37|EDGE|Ask|51.150|71.170|39.14%|
LNC.PR|15:08:37|EDGX|Ask|400.000|610.480|52.62%|
LNC.PR|15:08:37|EDGX|Ask|400.000|610.480|52.62%|
LNC.PR|15:08:37|EDGX|Ask|400.000|635.480|58.87%|
LNC.PR|15:08:37|EDGX|Ask|400.000|635.480|58.87%|
UKK|15:08:37|CINC|Bid|34.350|2.000|94.18%|
UKK|15:08:37|CINC|Ask|34.410|51.860|50.71%|
VICR|15:08:37|PACF|Bid|10.860|5.260|51.57%|
BAS|15:08:37|CINC|Bid|21.760|14.760|32.17%|
VICR|15:08:37|PACF|Bid|10.860|5.260|51.57%|
GDOT|15:08:37|EDGE|Bid|25.390|15.380|39.42%|
LNC.PR|15:08:37|EDGX|Ask|400.000|560.320|40.08%|
LNC.PR|15:08:37|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:08:37|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:08:37|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:08:37|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:08:37|NQEX|Bid|256.170|170.050|33.62%|
VICR|15:08:37|PACF|Bid|10.860|5.260|51.57%|
AGO|15:08:37|CINC|Bid|10.320|6.500|37.02%|
LNC.PR|15:08:37|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:08:37|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:08:37|NQEX|Bid|256.170|170.050|33.62%|
LNC.PR|15:08:37|NQEX|Bid|256.170|170.050|33.62%|
PNK|15:08:37|EDGE|Ask|11.780|21.780|84.89%|
PNK|15:08:37|CINC|Ask|11.780|16.000|35.82%|
FXCB|15:08:37|CINC|Bid|12.600|8.000|36.51%|
RGA|15:08:37|CINC|Ask|46.050|70.000|52.01%|
LPNT|15:08:37|CINC|Ask|29.790|41.500|39.31%|
PNK|15:08:37|EDGE|Ask|11.780|21.780|84.89%|
IYM|15:08:37|CINC|Ask|63.190|87.000|37.68%|
IYM|15:08:37|CINC|Ask|63.190|87.000|37.68%|
ESP|15:08:37|PACF|Ask|21.470|29.530|37.54%|
EXH|15:08:37|CINC|Ask|11.310|18.000|59.15%|
PNK|15:08:37|CINC|Ask|11.780|16.000|35.82%|
EXP|15:08:37|CINC|Ask|19.750|26.500|34.18%|
BRK.A|15:08:37|EDGX|Bid|103100.000|2.000|100.00%|
PEBO|15:08:37|PACF|Bid|11.200|4.900|56.25%|
JLL|15:08:37|CINC|Ask|63.940|92.000|43.88%|
VGK|15:08:37|CINC|Ask|43.190|66.000|52.81%|
LCM|15:08:37|CINC|Ask|9.000|12.000|33.33%|
SENEA|15:08:37|PACF|Bid|22.620|10.200|54.91%|
IEO|15:08:37|CINC|Ask|57.280|76.000|32.68%|
GRA|15:08:37|CINC|Ask|35.800|52.520|46.70%|
GTI|15:08:37|CINC|Ask|12.910|22.500|74.28%|
CWB|15:08:37|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:37|CINC|Bid|35.860|18.000|49.80%|
SENEA|15:08:37|PACF|Bid|22.620|10.200|54.91%|
GEDU|15:08:37|PACF|Ask|4.030|8.070|100.25%|
DGI|15:08:37|CINC|Ask|21.270|28.500|33.99%|
ROM|15:08:37|EDGE|Bid|51.000|31.010|39.20%|
ROM|15:08:37|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:08:37|EDGE|Ask|51.140|71.180|39.19%|
DAN|15:08:37|CINC|Ask|11.140|15.000|34.65%|
VICR|15:08:37|PACF|Bid|10.860|5.260|51.57%|
DGLY|15:08:37|PACF|Ask|0.788|1.550|96.70%|
GRAN|15:08:37|PACF|Ask|0.720|0.950|32.04%|
PFED|15:08:37|PACF|Bid|2.640|1.220|53.79%|
CCIX|15:08:37|CINC|Ask|9.560|15.000|56.90%|
IMKTA|15:08:37|PACF|Ask|15.430|20.390|32.15%|
GEDU|15:08:37|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:08:37|EDGX|Bid|15.510|0.020|99.87%|
EXH|15:08:37|CINC|Ask|11.310|18.000|59.15%|
ROM|15:08:37|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:08:37|EDGE|Bid|51.000|31.030|39.16%|
ROM|15:08:37|EDGE|Ask|51.130|71.190|39.23%|
GNCMA|15:08:37|CINC|Bid|9.480|4.900|48.31%|
DGI|15:08:37|CINC|Ask|21.270|28.500|33.99%|
LPNT|15:08:37|CINC|Ask|29.790|41.500|39.31%|
BDC|15:08:37|EDGX|Bid|28.250|9.910|64.92%|
DATE|15:08:37|BATY|Bid|11.500|1.560|86.43%|
DATE|15:08:37|EDGE|Bid|11.500|1.560|86.43%|
URTY|15:08:37|EDGX|Ask|45.250|63.000|39.23%|
MED|15:08:37|BOST|Bid|16.430|6.410|60.99%|
GEDU|15:08:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:37|EDGE|Bid|51.000|31.030|39.16%|
ROM|15:08:37|EDGE|Bid|51.000|31.030|39.16%|
ROM|15:08:37|EDGE|Ask|51.130|71.200|39.25%|
DAN|15:08:37|CINC|Ask|11.140|15.000|34.65%|
ROM|15:08:37|EDGE|Bid|51.000|31.040|39.14%|
ROM|15:08:37|EDGE|Ask|51.130|71.200|39.25%|
ROM|15:08:37|EDGE|Bid|51.000|31.040|39.14%|
ROM|15:08:37|EDGE|Bid|51.000|31.040|39.14%|
ROM|15:08:37|EDGE|Ask|51.130|71.210|39.27%|
ROM|15:08:37|EDGE|Ask|51.130|71.210|39.27%|
ROM|15:08:37|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:08:37|EDGE|Ask|51.130|71.210|39.27%|
ROM|15:08:37|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:08:37|EDGE|Ask|51.130|71.220|39.29%|
FGF|15:08:37|EDGX|Bid|17.980|11.700|34.93%|
ST|15:08:37|EDGX|Bid|29.480|17.580|40.37%|
DAN|15:08:37|CINC|Ask|11.140|15.000|34.65%|
ROM|15:08:37|EDGE|Ask|51.130|71.220|39.29%|
ROM|15:08:37|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:08:37|EDGE|Ask|51.130|71.220|39.29%|
ROM|15:08:37|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:08:37|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:08:37|EDGE|Ask|51.130|71.230|39.31%|
MKTAY|15:08:37|PACF|Bid|40.450|18.460|54.36%|
SENEA|15:08:37|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:37|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:37|PACF|Bid|22.620|10.200|54.91%|
CRL|15:08:37|EDGX|Ask|29.470|45.000|52.70%|
CRL|15:08:37|EDGX|Ask|29.470|45.000|52.70%|
CRL|15:08:37|EDGX|Ask|29.470|45.000|52.70%|
EFV|15:08:37|EDGX|Bid|43.310|28.100|35.12%|
GEDU|15:08:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:37|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:37|EDGE|Ask|51.140|71.230|39.28%|
IYM|15:08:37|CINC|Ask|63.190|87.000|37.68%|
ROM|15:08:37|EDGE|Ask|51.140|71.230|39.28%|
MKTAY|15:08:37|PACF|Bid|40.450|18.460|54.36%|
ROM|15:08:37|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:37|EDGE|Ask|51.140|71.220|39.26%|
ROM|15:08:37|EDGE|Ask|51.140|71.220|39.26%|
ROM|15:08:37|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:37|EDGE|Ask|51.140|71.220|39.26%|
XTEX|15:08:37|PACF|Ask|13.750|21.900|59.27%|
XTEX|15:08:37|PACF|Ask|13.750|21.900|59.27%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
ROM|15:08:38|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:38|EDGE|Bid|51.010|31.050|39.13%|
ROM|15:08:38|EDGE|Ask|51.140|71.210|39.25%|
MED|15:08:38|BOST|Bid|16.430|6.410|60.99%|
ROM|15:08:38|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:08:38|EDGE|Ask|51.140|71.210|39.25%|
ROM|15:08:38|EDGE|Bid|51.010|31.040|39.15%|
ROM|15:08:38|EDGE|Ask|51.140|71.200|39.23%|
ROM|15:08:38|EDGE|Ask|51.140|71.200|39.23%|
ROM|15:08:38|EDGE|Bid|51.010|31.030|39.17%|
ROM|15:08:38|EDGE|Ask|51.140|71.190|39.21%|
GEDU|15:08:38|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
VGK|15:08:38|CINC|Ask|43.190|66.000|52.81%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
JCI.PR.Z|15:08:38|NQEX|Ask|169.730|265.850|56.63%|
TDS|15:08:38|CINC|Ask|21.910|37.500|71.15%|
PL|15:08:38|CINC|Ask|16.430|23.500|43.03%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
JCI.PR.Z|15:08:38|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:08:38|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:08:38|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:08:38|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:08:38|NQEX|Ask|162.230|217.250|33.91%|
SENEA|15:08:38|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:38|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:38|PACF|Bid|22.620|10.200|54.91%|
CVGI|15:08:38|EDGX|Ask|6.990|11.330|62.09%|
SENEA|15:08:38|PACF|Bid|22.620|10.200|54.91%|
GEDU|15:08:38|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
MED|15:08:38|BOST|Bid|16.430|6.430|60.86%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
IYM|15:08:38|CINC|Ask|63.200|87.000|37.66%|
IYM|15:08:38|CINC|Ask|63.200|87.000|37.66%|
VGK|15:08:38|CINC|Ask|43.190|66.000|52.81%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
GASS|15:08:38|EDGX|Ask|3.580|5.000|39.66%|
CWB|15:08:38|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:38|PACF|Ask|4.030|8.070|100.25%|
PSTR|15:08:38|PACF|Ask|4.000|5.470|36.75%|
ROM|15:08:38|EDGE|Ask|51.140|71.190|39.21%|
ROM|15:08:38|EDGE|Bid|51.000|31.020|39.18%|
ROM|15:08:38|EDGE|Ask|51.140|71.190|39.21%|
ROM|15:08:38|EDGE|Ask|51.140|71.190|39.21%|
ROM|15:08:38|EDGE|Bid|51.000|31.030|39.16%|
ROM|15:08:38|EDGE|Ask|51.140|71.190|39.21%|
MMLP|15:08:38|CINC|Ask|27.130|36.000|32.69%|
WSCI|15:08:38|PACF|Ask|5.350|7.100|32.71%|
WSCI|15:08:38|PACF|Ask|5.350|7.100|32.71%|
IYM|15:08:38|CINC|Ask|63.210|87.000|37.64%|
IEO|15:08:38|CINC|Ask|57.290|76.000|32.66%|
LCAPB|15:08:38|PACF|Bid|64.900|32.680|49.65%|
ROM|15:08:38|EDGE|Bid|51.000|31.030|39.16%|
AWC|15:08:38|CINC|Ask|6.920|9.960|43.93%|
ROM|15:08:38|EDGE|Bid|50.990|31.030|39.14%|
ROM|15:08:38|EDGE|Ask|51.140|71.190|39.21%|
ROM|15:08:38|EDGE|Bid|50.990|31.030|39.14%|
ROM|15:08:38|EDGE|Bid|50.990|31.040|39.13%|
ROM|15:08:38|EDGE|Ask|51.140|71.200|39.23%|
TRNO|15:08:38|PACF|Bid|15.670|7.810|50.16%|
ROM|15:08:38|EDGE|Bid|50.990|31.040|39.13%|
ROM|15:08:38|EDGE|Bid|50.990|31.040|39.13%|
ROM|15:08:38|EDGE|Ask|51.140|71.210|39.25%|
ROM|15:08:38|EDGE|Ask|51.140|71.210|39.25%|
SMI|15:08:38|EDGX|Ask|2.450|3.300|34.69%|
SMI|15:08:38|EDGX|Ask|2.450|3.300|34.69%|
ROM|15:08:38|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:08:38|EDGE|Ask|51.140|71.210|39.25%|
VGK|15:08:38|CINC|Ask|43.190|66.000|52.81%|
IYM|15:08:38|CINC|Ask|63.210|87.000|37.64%|
MKTAY|15:08:38|PACF|Bid|40.450|18.460|54.36%|
IYM|15:08:38|CINC|Ask|63.210|87.000|37.64%|
VGK|15:08:38|CINC|Ask|43.190|66.000|52.81%|
VGK|15:08:38|CINC|Ask|43.190|66.000|52.81%|
GEDU|15:08:38|PACF|Ask|4.030|8.800|118.36%|
VRML|15:08:38|CINC|Ask|2.580|4.050|56.98%|
BSQR|15:08:38|PACF|Ask|4.520|6.500|43.81%|
PRIS.B|15:08:38|CINC|Ask|6.290|9.500|51.03%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
WEBM|15:08:38|PACF|Ask|0.950|1.370|44.21%|
ROM|15:08:38|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:08:38|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:08:38|EDGE|Ask|51.140|71.220|39.26%|
ROM|15:08:38|EDGE|Bid|51.000|31.050|39.12%|
KGJI|15:08:38|CINC|Ask|1.450|2.250|55.17%|
MTRN|15:08:38|CINC|Ask|28.360|38.000|33.99%|
GEDU|15:08:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:38|EDGE|Bid|51.000|31.050|39.12%|
ROM|15:08:38|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:08:38|EDGE|Bid|51.000|31.050|39.12%|
SYSW|15:08:38|PACF|Ask|2.820|5.950|110.99%|
SYSW|15:08:38|PACF|Ask|2.820|5.950|110.99%|
IYM|15:08:38|CINC|Ask|63.210|87.000|37.64%|
ROM|15:08:38|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:08:39|EDGE|Bid|51.000|31.070|39.08%|
GNCMA|15:08:38|EDGX|Ask|9.530|13.000|36.41%|
BTF|15:08:38|PACF|Ask|13.200|18.460|39.85%|
LABL|15:08:39|PACF|Bid|24.360|11.170|54.15%|
AWC|15:08:39|CINC|Ask|6.930|9.960|43.72%|
VGK|15:08:39|CINC|Ask|43.200|66.000|52.78%|
SYMS|15:08:39|PACF|Ask|9.700|16.850|73.71%|
SYMS|15:08:39|PACF|Ask|9.700|16.850|73.71%|
GEDU|15:08:39|PACF|Ask|4.030|8.800|118.36%|
SCS|15:08:39|BATY|Ask|7.710|11.000|42.67%|
IYM|15:08:39|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:39|CINC|Ask|63.210|87.000|37.64%|
HRBN|15:08:39|EDGE|Bid|15.480|5.600|63.82%|
MAIL|15:08:39|CINC|Bid|6.050|4.000|33.88%|
NOR|15:08:39|CINC|Ask|9.940|15.520|56.14%|
GEDU|15:08:39|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:08:39|PACF|Bid|64.900|32.680|49.65%|
JOBS|15:08:39|CINC|Ask|51.350|70.000|36.32%|
IEO|15:08:39|CINC|Ask|57.280|76.000|32.68%|
CWB|15:08:39|CINC|Bid|35.860|18.000|49.80%|
CDY|15:08:39|EDGX|Ask|1.050|1.500|42.86%|
CRS|15:08:39|EDGX|Ask|44.920|59.500|32.46%|
SDD|15:08:39|CINC|Bid|63.070|41.900|33.57%|
SRCE|15:08:39|PACF|Bid|21.480|9.320|56.61%|
VGK|15:08:39|CINC|Ask|43.200|66.000|52.78%|
GEDU|15:08:39|PACF|Ask|4.030|8.800|118.36%|
EFV|15:08:39|EDGX|Bid|43.310|28.100|35.12%|
PEBO|15:08:39|PACF|Bid|11.510|4.900|57.43%|
IYM|15:08:39|CINC|Ask|63.210|87.000|37.64%|
VR|15:08:39|CINC|Bid|23.680|14.000|40.88%|
GEDU|15:08:39|PACF|Ask|4.030|8.070|100.25%|
PRLS|15:08:39|PACF|Bid|3.600|1.500|58.33%|
ROM|15:08:39|EDGE|Bid|51.000|31.070|39.08%|
ROM|15:08:39|EDGE|Ask|51.160|71.230|39.23%|
UNT|15:08:39|CINC|Ask|44.390|63.180|42.33%|
UNT|15:08:39|CINC|Ask|44.390|63.180|42.33%|
VGK|15:08:39|CINC|Ask|43.190|66.000|52.81%|
ROM|15:08:39|EDGE|Ask|51.160|71.230|39.23%|
ROM|15:08:39|EDGE|Bid|51.000|31.060|39.10%|
ROM|15:08:39|EDGE|Ask|51.160|71.220|39.21%|
NFG|15:08:40|CINC|Ask|54.640|80.000|46.41%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
MED|15:08:40|BOST|Bid|16.430|6.430|60.86%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
UKK|15:08:40|CINC|Bid|34.350|2.000|94.18%|
JOUT|15:08:40|PACF|Bid|15.750|0.010|99.94%|
JOUT|15:08:40|PACF|Bid|15.750|0.010|99.94%|
JOUT|15:08:40|PACF|Bid|15.750|0.010|99.94%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:40|CINC|Bid|35.860|18.000|49.80%|
AGO|15:08:40|CINC|Bid|10.310|6.500|36.95%|
LF|15:08:40|CINC|Ask|2.940|4.070|38.44%|
AGO|15:08:40|CINC|Bid|10.290|6.500|36.83%|
AGO|15:08:40|CINC|Bid|10.290|6.500|36.83%|
AIN|15:08:40|CINC|Bid|20.960|14.150|32.49%|
AIN|15:08:40|CINC|Bid|20.960|14.150|32.49%|
AGO|15:08:40|CINC|Bid|10.290|6.500|36.83%|
GEDU|15:08:40|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:08:40|PACF|Ask|7.050|27.000|282.98%|
LF|15:08:40|CINC|Ask|2.920|4.070|39.38%|
GEDU|15:08:40|PACF|Ask|4.030|8.070|100.25%|
TGA|15:08:40|CINC|Ask|8.370|11.100|32.62%|
IYM|15:08:40|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:40|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:40|CINC|Ask|63.210|87.000|37.64%|
VGK|15:08:40|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:40|CINC|Ask|43.200|66.000|52.78%|
UNT|15:08:40|CINC|Ask|44.390|63.180|42.33%|
LF|15:08:40|CINC|Ask|2.940|4.070|38.44%|
GDOT|15:08:40|EDGE|Bid|25.390|15.380|39.42%|
IYM|15:08:40|CINC|Ask|63.220|87.000|37.61%|
GEDU|15:08:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:08:40|CINC|Ask|63.210|87.000|37.64%|
FACE|15:08:40|PACF|Ask|3.360|4.440|32.14%|
AGO|15:08:40|CINC|Bid|10.300|6.500|36.89%|
AIN|15:08:40|CINC|Bid|20.960|14.150|32.49%|
ROM|15:08:40|EDGE|Bid|51.010|31.060|39.11%|
ROM|15:08:40|EDGE|Bid|51.010|31.070|39.09%|
ROM|15:08:40|EDGE|Ask|51.160|71.230|39.23%|
BAB|15:08:40|EDGE|Ask|26.000|38.240|47.08%|
ROM|15:08:40|EDGE|Ask|51.160|71.230|39.23%|
ROM|15:08:40|EDGE|Bid|51.010|31.080|39.07%|
ROM|15:08:40|EDGE|Ask|51.160|71.230|39.23%|
IYM|15:08:40|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:40|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:40|CINC|Ask|63.220|87.000|37.61%|
GEDU|15:08:40|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:08:40|BOST|Bid|15.230|5.260|65.46%|
AGO|15:08:41|CINC|Bid|10.290|6.500|36.83%|
GEDU|15:08:40|PACF|Ask|4.030|8.800|118.36%|
SLX|15:08:41|CINC|Ask|50.550|69.000|36.50%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
GEDU|15:08:41|PACF|Ask|4.030|8.070|100.25%|
VGK|15:08:41|CINC|Ask|43.200|66.000|52.78%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:08:41|NQEX|Ask|162.270|217.300|33.91%|
IYM|15:08:41|CINC|Ask|63.220|87.000|37.61%|
CCSC|15:08:41|CINC|Ask|10.870|14.700|35.23%|
GEDU|15:08:41|PACF|Ask|4.030|8.800|118.36%|
UKK|15:08:41|CINC|Bid|34.390|2.000|94.18%|
UKK|15:08:41|CINC|Ask|34.480|51.860|50.41%|
BAB|15:08:41|EDGE|Ask|26.000|38.250|47.12%|
AWAY|15:08:41|EDGX|Ask|32.050|54.800|70.98%|
GDI|15:08:41|CINC|Ask|66.170|100.000|51.13%|
FXCB|15:08:41|CINC|Bid|12.660|8.000|36.81%|
GEDU|15:08:41|PACF|Ask|4.030|8.070|100.25%|
DTG|15:08:41|EDGX|Bid|60.080|10.510|82.51%|
IYM|15:08:41|CINC|Ask|63.220|87.000|37.61%|
UKK|15:08:41|CINC|Bid|34.370|2.000|94.18%|
CNDA|15:08:41|CINC|Ask|27.170|40.000|47.22%|
IYM|15:08:41|CINC|Ask|63.210|87.000|37.64%|
IYM|15:08:41|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:41|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:41|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:41|CINC|Ask|63.220|87.000|37.61%|
IYM|15:08:41|CINC|Ask|63.220|87.000|37.61%|
GEDU|15:08:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:08:41|EDGE|Bid|51.010|31.080|39.07%|
ROM|15:08:41|EDGE|Bid|51.010|31.080|39.07%|
ROM|15:08:41|EDGE|Ask|51.160|71.240|39.25%|
QADB|15:08:41|PACF|Bid|9.010|3.870|57.05%|
ROM|15:08:41|EDGE|Bid|51.040|31.080|39.11%|
ROM|15:08:41|EDGE|Bid|51.040|31.080|39.11%|
ROM|15:08:41|EDGE|Ask|51.160|71.250|39.27%|
ROM|15:08:41|EDGE|Ask|51.160|71.250|39.27%|
ROM|15:08:41|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:08:41|EDGE|Ask|51.160|71.250|39.27%|
IYM|15:08:41|CINC|Ask|63.220|87.000|37.61%|
PSTR|15:08:41|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:08:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:41|CINC|Ask|63.210|87.000|37.64%|
PSP|15:08:42|EDGX|Ask|8.380|11.160|33.17%|
PSP|15:08:42|EDGX|Ask|8.380|11.160|33.17%|
CWB|15:08:42|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:42|CINC|Bid|35.860|18.000|49.80%|
RBCN|15:08:42|BOST|Ask|12.320|22.330|81.25%|
RBCN|15:08:42|BOST|Ask|12.320|22.330|81.25%|
RBCN|15:08:42|BOST|Ask|12.320|22.330|81.25%|
VGK|15:08:42|CINC|Ask|43.200|66.000|52.78%|
CWB|15:08:42|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:42|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:42|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:42|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:42|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:42|CINC|Bid|35.860|18.000|49.80%|
AMG|15:08:42|CINC|Ask|81.370|120.000|47.47%|
AMG|15:08:42|CINC|Ask|81.370|120.000|47.47%|
AMG|15:08:42|CINC|Ask|81.370|120.000|47.47%|
AMG|15:08:42|CINC|Ask|81.370|120.000|47.47%|
AMG|15:08:42|CINC|Ask|81.370|120.000|47.47%|
AMG|15:08:42|CINC|Ask|81.370|120.000|47.47%|
AMG|15:08:42|CINC|Ask|81.370|120.000|47.47%|
AMG|15:08:42|CINC|Ask|81.370|120.000|47.47%|
AMG|15:08:42|CINC|Ask|81.370|120.000|47.47%|
MHGC|15:08:42|EDGX|Ask|4.940|9.670|95.75%|
GEDU|15:08:42|PACF|Ask|4.030|8.800|118.36%|
EFOI|15:08:42|PACF|Ask|0.440|0.595|35.23%|
MHGC|15:08:42|EDGX|Ask|4.940|9.670|95.75%|
MBFI|15:08:42|CINC|Ask|17.290|35.500|105.32%|
GEDU|15:08:42|PACF|Ask|4.030|8.070|100.25%|
VGK|15:08:42|CINC|Ask|43.190|66.000|52.81%|
CHMT|15:08:42|EDGX|Ask|11.890|23.500|97.65%|
GEDU|15:08:42|PACF|Ask|4.030|8.800|118.36%|
JBSS|15:08:42|EDGX|Ask|8.000|10.900|36.25%|
ROM|15:08:42|EDGE|Ask|51.160|71.250|39.27%|
ROM|15:08:42|EDGE|Bid|51.030|31.080|39.09%|
ROM|15:08:42|EDGE|Ask|51.160|71.250|39.27%|
ROM|15:08:42|EDGE|Bid|51.030|31.080|39.09%|
ROM|15:08:42|EDGE|Bid|51.030|31.080|39.09%|
ROM|15:08:42|EDGE|Ask|51.160|71.240|39.25%|
DGICB|15:08:42|EDGX|Ask|20.000|30.070|50.35%|
GEDU|15:08:42|PACF|Ask|4.030|8.070|100.25%|
PMC|15:08:42|CINC|Ask|11.120|16.080|44.60%|
VGK|15:08:42|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:42|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:42|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:42|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:42|CINC|Ask|43.200|66.000|52.78%|
VGK|15:08:42|CINC|Ask|43.200|66.000|52.78%|
VRML|15:08:42|CINC|Ask|2.560|4.050|58.20%|
FFKY|15:08:42|PACF|Ask|2.290|3.730|62.88%|
AACOW|15:08:42|PACF|Bid|0.330|0.220|33.33%|
AXN|15:08:42|PACF|Bid|0.900|0.450|50.00%|
GEDU|15:08:42|PACF|Ask|4.030|8.800|118.36%|
VGK|15:08:42|CINC|Ask|43.200|66.000|52.78%|
WYY|15:08:42|PACF|Bid|0.630|0.300|52.38%|
TZYM|15:08:43|PACF|Bid|3.600|1.560|56.67%|
VGK|15:08:43|CINC|Ask|43.200|66.000|52.78%|
GMT|15:08:43|CINC|Ask|31.020|41.750|34.59%|
MTRX|15:08:43|CINC|Ask|10.760|15.000|39.41%|
JBSS|15:08:43|EDGX|Ask|8.000|10.900|36.25%|
DTG|15:08:43|EDGX|Bid|60.080|10.510|82.51%|
AGO|15:08:43|CINC|Bid|10.290|6.500|36.83%|
CCIX|15:08:43|CINC|Ask|9.590|15.000|56.41%|
ACO|15:08:43|EDGX|Bid|27.700|15.010|45.81%|
CNET|15:08:43|PACF|Ask|1.530|2.500|63.40%|
SENEA|15:08:43|PACF|Bid|22.620|10.200|54.91%|
BFSB|15:08:43|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:08:43|PACF|Ask|0.840|1.150|36.90%|
GEDU|15:08:43|PACF|Ask|4.030|8.070|100.25%|
SENEA|15:08:43|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:08:43|PACF|Bid|22.620|10.200|54.91%|
GOM|15:08:43|CINC|Ask|18.550|25.000|34.77%|
GOM|15:08:43|CINC|Ask|18.550|25.000|34.77%|
GOM|15:08:43|CINC|Ask|18.550|25.000|34.77%|
SMRT|15:08:43|CINC|Bid|7.100|2.250|68.31%|
SMRT|15:08:43|CINC|Bid|7.100|2.250|68.31%|
SMRT|15:08:43|CINC|Ask|7.110|9.750|37.13%|
GEDU|15:08:43|PACF|Ask|4.030|8.800|118.36%|
CNET|15:08:43|PACF|Ask|1.530|2.500|63.40%|
GEDU|15:08:43|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:08:43|PACF|Ask|4.030|8.800|118.36%|
IYM|15:08:43|CINC|Ask|63.220|87.000|37.61%|
ROM|15:08:43|EDGE|Bid|51.040|31.080|39.11%|
ROM|15:08:43|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:08:43|EDGE|Ask|51.180|71.250|39.21%|
IYM|15:08:43|CINC|Ask|63.230|87.000|37.59%|
GEDU|15:08:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:08:43|CINC|Ask|63.230|87.000|37.59%|
MNTX|15:08:43|PACF|Ask|3.870|5.190|34.11%|
IYM|15:08:43|CINC|Ask|63.230|87.000|37.59%|
ROM|15:08:43|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:08:43|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:08:43|EDGE|Ask|51.180|71.260|39.23%|
ROM|15:08:43|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:08:43|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:08:43|EDGE|Ask|51.180|71.270|39.25%|
ROM|15:08:43|EDGE|Ask|51.180|71.270|39.25%|
VGK|15:08:44|CINC|Ask|43.220|66.000|52.71%|
URE|15:08:44|CINC|Ask|40.620|54.720|34.71%|
RES|15:08:43|BOST|Ask|19.330|29.330|51.73%|
VGK|15:08:44|CINC|Ask|43.220|66.000|52.71%|
VGK|15:08:44|CINC|Ask|43.220|66.000|52.71%|
EFV|15:08:44|EDGX|Bid|43.330|28.100|35.15%|
URE|15:08:44|CINC|Ask|40.620|54.720|34.71%|
URE|15:08:44|CINC|Ask|40.620|54.720|34.71%|
URE|15:08:44|CINC|Ask|40.620|54.720|34.71%|
SPWRB|15:08:44|CINC|Ask|11.690|17.000|45.42%|
URE|15:08:44|CINC|Ask|40.620|54.720|34.71%|
URE|15:08:44|CINC|Ask|40.620|54.720|34.71%|
VGK|15:08:44|CINC|Ask|43.220|66.000|52.71%|
SPWRB|15:08:44|CINC|Ask|11.690|17.000|45.42%|
GSM|15:08:44|BOST|Bid|17.190|7.170|58.29%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
SMRT|15:08:44|CINC|Ask|7.110|9.750|37.13%|
KS|15:08:44|EDGX|Bid|13.410|1.080|91.95%|
RTI|15:08:44|CINC|Ask|24.320|35.000|43.91%|
MTRN|15:08:44|CINC|Ask|28.370|38.000|33.94%|
BQI.RT|15:08:44|AMEX|Ask|0.003|0.005|55.17%|
BAB|15:08:44|EDGE|Ask|26.000|38.240|47.08%|
URE|15:08:44|CINC|Ask|40.630|54.720|34.68%|
URE|15:08:44|CINC|Ask|40.630|54.720|34.68%|
MITK|15:08:44|CINC|Ask|6.650|10.000|50.38%|
URE|15:08:44|CINC|Ask|40.630|54.720|34.68%|
URE|15:08:44|CINC|Ask|40.630|54.720|34.68%|
GSM|15:08:44|BOST|Bid|17.190|7.170|58.29%|
FGF|15:08:44|EDGX|Bid|17.980|11.700|34.93%|
GEDU|15:08:44|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:08:44|PACF|Bid|6.980|2.960|57.59%|
EFV|15:08:44|EDGX|Bid|43.340|28.100|35.16%|
PSTR|15:08:44|PACF|Ask|4.000|5.470|36.75%|
JCI.PR.Z|15:08:44|NQEX|Ask|164.820|281.600|70.85%|
JCI.PR.Z|15:08:44|NQEX|Ask|164.820|281.600|70.85%|
JCI.PR.Z|15:08:44|NQEX|Ask|164.820|281.600|70.85%|
JCI.PR.Z|15:08:44|NQEX|Ask|164.820|281.600|70.85%|
JCI.PR.Z|15:08:44|NQEX|Ask|164.820|281.600|70.85%|
URE|15:08:44|CINC|Ask|40.640|54.720|34.65%|
ARII|15:08:44|EDGX|Ask|16.130|23.490|45.63%|
LNC.PR|15:08:44|EDGX|Ask|400.000|560.320|40.08%|
LNC.PR|15:08:44|EDGX|Ask|400.000|560.320|40.08%|
LNC.PR|15:08:44|EDGX|Ask|400.000|560.320|40.08%|
LNC.PR|15:08:44|EDGX|Ask|400.000|560.320|40.08%|
LNC.PR|15:08:44|EDGX|Ask|400.000|560.320|40.08%|
LNC.PR|15:08:44|NQEX|Bid|256.330|147.190|42.58%|
LNC.PR|15:08:44|NQEX|Bid|256.330|147.190|42.58%|
LNC.PR|15:08:44|NQEX|Bid|256.330|147.190|42.58%|
LNC.PR|15:08:44|NQEX|Bid|256.330|147.190|42.58%|
LNC.PR|15:08:44|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:44|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:44|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:44|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:44|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:44|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:44|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:44|NQEX|Bid|256.330|170.160|33.62%|
LNC.PR|15:08:44|NQEX|Bid|256.330|170.160|33.62%|
ROM|15:08:44|EDGE|Bid|51.050|31.110|39.06%|
ROM|15:08:44|EDGE|Ask|51.190|71.270|39.23%|
GEDU|15:08:44|PACF|Ask|4.030|8.070|100.25%|
UBCP|15:08:44|PACF|Bid|8.300|3.510|57.71%|
DATE|15:08:44|BATY|Bid|11.500|1.560|86.43%|
DATE|15:08:44|EDGE|Bid|11.500|1.560|86.43%|
ALIM|15:08:44|PACF|Ask|7.450|11.510|54.50%|
PVFC|15:08:44|PACF|Ask|1.400|2.160|54.29%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:44|PACF|Ask|4.030|8.800|118.36%|
SPWRB|15:08:44|CINC|Ask|11.690|17.000|45.42%|
SPWRB|15:08:44|CINC|Ask|11.690|17.000|45.42%|
GSM|15:08:44|BOST|Bid|17.190|7.170|58.29%|
GSM|15:08:44|BOST|Bid|17.190|7.170|58.29%|
RTI|15:08:44|CINC|Ask|24.320|35.000|43.91%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
ONSM|15:08:44|PACF|Bid|0.800|0.100|87.51%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
BAB|15:08:44|EDGE|Ask|26.000|38.250|47.12%|
LNC.PR|15:08:44|EDGX|Ask|400.000|610.320|52.58%|
LNC.PR|15:08:44|EDGX|Ask|400.000|635.320|58.83%|
ROM|15:08:44|EDGE|Bid|51.040|31.110|39.05%|
ROM|15:08:44|EDGE|Ask|51.190|71.270|39.23%|
ROM|15:08:44|EDGE|Bid|51.040|31.110|39.05%|
ROM|15:08:44|EDGE|Ask|51.190|71.280|39.25%|
LNC.PR|15:08:44|EDGX|Ask|400.000|685.480|71.37%|
LNC.PR|15:08:44|EDGX|Ask|400.000|560.480|40.12%|
GIFI|15:08:44|CINC|Ask|24.110|50.000|107.38%|
GEDU|15:08:44|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:44|EDGE|Bid|51.040|31.110|39.05%|
ROM|15:08:44|EDGE|Bid|51.040|31.120|39.03%|
ROM|15:08:44|EDGE|Ask|51.190|71.290|39.27%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:44|CINC|Bid|35.860|18.000|49.80%|
CVGI|15:08:44|EDGX|Ask|7.020|11.330|61.40%|
CVGI|15:08:44|EDGX|Ask|7.020|11.330|61.40%|
CVGI|15:08:44|EDGX|Ask|7.020|11.330|61.40%|
RUSHA|15:08:44|CINC|Ask|15.500|22.380|44.39%|
CTDC|15:08:44|PACF|Bid|0.960|0.600|37.50%|
WUHN|15:08:44|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:08:44|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:08:44|PACF|Bid|13.660|5.570|59.22%|
GBX|15:08:44|CINC|Ask|12.990|24.600|89.38%|
SFLY|15:08:44|CINC|Ask|42.100|57.000|35.39%|
URE|15:08:44|CINC|Ask|40.640|54.720|34.65%|
URE|15:08:44|CINC|Ask|40.640|54.720|34.65%|
VGK|15:08:44|CINC|Ask|43.220|66.000|52.71%|
ROM|15:08:45|EDGE|Bid|51.040|31.120|39.03%|
ROM|15:08:45|EDGE|Bid|51.040|31.120|39.03%|
ROM|15:08:45|EDGE|Ask|51.190|71.280|39.25%|
ROM|15:08:45|EDGE|Ask|51.190|71.280|39.25%|
ROM|15:08:45|EDGE|Bid|51.040|31.110|39.05%|
ROM|15:08:45|EDGE|Ask|51.190|71.280|39.25%|
GEDU|15:08:45|PACF|Ask|4.030|8.800|118.36%|
CRS|15:08:45|EDGX|Ask|44.960|59.500|32.34%|
WBS|15:08:45|CINC|Ask|16.300|24.000|47.24%|
IEO|15:08:45|CINC|Ask|57.300|76.000|32.64%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
ROM|15:08:45|EDGE|Bid|51.040|31.120|39.03%|
ROM|15:08:45|EDGE|Ask|51.190|71.280|39.25%|
ROM|15:08:45|EDGE|Ask|51.190|71.280|39.25%|
GNCMA|15:08:45|CINC|Bid|9.500|4.900|48.42%|
GNCMA|15:08:45|EDGX|Ask|9.530|13.000|36.41%|
ROM|15:08:45|EDGE|Bid|51.040|31.110|39.05%|
ROM|15:08:45|EDGE|Ask|51.190|71.280|39.25%|
ROM|15:08:45|EDGE|Bid|51.040|31.110|39.05%|
ROM|15:08:45|EDGE|Bid|51.040|31.120|39.03%|
ROM|15:08:45|EDGE|Ask|51.190|71.290|39.27%|
TESO|15:08:45|CINC|Bid|14.830|9.570|35.47%|
ROM|15:08:45|EDGE|Ask|51.190|71.300|39.29%|
ROM|15:08:45|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:08:45|EDGE|Ask|51.190|71.300|39.29%|
FOH|15:08:45|PACF|Ask|0.630|0.920|46.03%|
ROM|15:08:45|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:08:45|EDGE|Ask|51.190|71.290|39.27%|
ROM|15:08:45|EDGE|Ask|51.190|71.290|39.27%|
ROM|15:08:45|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:08:45|EDGE|Ask|51.190|71.290|39.27%|
ROM|15:08:45|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:08:45|EDGE|Ask|51.190|71.300|39.29%|
VGK|15:08:45|CINC|Ask|43.220|66.000|52.71%|
ROM|15:08:45|EDGE|Ask|51.190|71.300|39.29%|
NAV.PR.D|15:08:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:08:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:08:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:08:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:08:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:08:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:08:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:08:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:08:45|NQEX|Ask|12.120|18.880|55.78%|
VGK|15:08:45|CINC|Ask|43.220|66.000|52.71%|
IEO|15:08:45|CINC|Ask|57.300|76.000|32.64%|
GBX|15:08:45|CINC|Ask|13.000|24.600|89.23%|
NWY|15:08:45|CINC|Ask|4.080|6.250|53.19%|
PNK|15:08:45|CINC|Ask|11.800|16.000|35.59%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
ELTK|15:08:45|PACF|Ask|1.340|3.100|131.34%|
WUHN|15:08:45|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:08:45|PACF|Ask|4.030|8.070|100.25%|
TCBIW|15:08:45|PACF|Bid|13.500|4.310|68.07%|
EGN|15:08:45|CINC|Ask|45.290|63.000|39.10%|
NP|15:08:45|EDGX|Ask|16.630|22.170|33.31%|
NP|15:08:45|EDGX|Ask|16.710|22.170|32.68%|
URE|15:08:45|CINC|Ask|40.680|54.720|34.51%|
URE|15:08:45|CINC|Ask|40.680|54.720|34.51%|
ROIA|15:08:45|PACF|Ask|1.180|1.690|43.22%|
URE|15:08:45|CINC|Ask|40.680|54.720|34.51%|
URE|15:08:45|CINC|Ask|40.680|54.720|34.51%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
VRTU|15:08:45|CINC|Ask|15.470|22.110|42.92%|
TWI|15:08:45|CINC|Ask|17.440|24.930|42.95%|
TWI|15:08:45|CINC|Ask|17.440|24.930|42.95%|
EFV|15:08:45|EDGX|Bid|43.350|28.100|35.18%|
UKK|15:08:45|CINC|Bid|34.430|2.000|94.19%|
UKK|15:08:45|CINC|Ask|34.490|51.860|50.36%|
NPSP|15:08:45|CINC|Ask|7.180|10.350|44.15%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
EWSM|15:08:45|NQEX|Bid|24.230|16.390|32.36%|
UKK|15:08:45|CINC|Bid|34.420|2.000|94.19%|
SGOC|15:08:45|PACF|Bid|2.660|1.800|32.33%|
SGOC|15:08:45|PACF|Ask|2.690|4.450|65.43%|
SGOC|15:08:45|PACF|Ask|2.690|4.450|65.43%|
DGI|15:08:45|CINC|Ask|21.280|28.500|33.93%|
PBI.PR|15:08:45|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|15:08:45|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|15:08:45|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|15:08:45|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|15:08:45|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|15:08:45|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|15:08:45|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|15:08:45|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|15:08:45|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|15:08:45|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|15:08:45|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|15:08:45|NQEX|Ask|385.950|517.050|33.97%|
PBI.PR|15:08:45|NQEX|Ask|385.950|517.050|33.97%|
PGTI|15:08:45|CINC|Ask|1.880|3.290|75.00%|
PBI.PR|15:08:45|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|15:08:45|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|15:08:45|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|15:08:45|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|15:08:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:08:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:08:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:08:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:08:45|NQEX|Ask|356.950|472.250|32.30%|
FOH|15:08:45|PACF|Ask|0.630|0.920|46.03%|
PBI.PR|15:08:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:08:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:08:45|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:08:45|NQEX|Ask|356.950|472.250|32.30%|
PEI|15:08:45|CINC|Ask|10.450|14.300|36.84%|
ELTK|15:08:45|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:08:45|PACF|Ask|0.440|2.820|540.91%|
HOVNP|15:08:45|PACF|Bid|3.250|0.020|99.38%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
NP|15:08:45|EDGX|Ask|16.710|22.170|32.68%|
GIFI|15:08:45|CINC|Ask|24.340|50.000|105.42%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
PANL|15:08:45|EDGE|Bid|22.930|12.940|43.57%|
GNCMA|15:08:45|EDGX|Ask|9.530|12.590|32.11%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
PRIS.B|15:08:45|CINC|Ask|6.340|9.500|49.84%|
LBF|15:08:45|EDGE|Bid|7.300|1.760|75.89%|
ROIA|15:08:45|PACF|Ask|1.180|1.690|43.22%|
VGK|15:08:45|CINC|Ask|43.230|66.000|52.67%|
GEDU|15:08:45|PACF|Ask|4.030|8.800|118.36%|
GIFI|15:08:45|CINC|Ask|24.430|50.000|104.67%|
ROM|15:08:45|EDGE|Ask|51.190|71.310|39.30%|
PANL|15:08:45|EDGE|Bid|22.930|12.940|43.57%|
VGK|15:08:45|CINC|Ask|43.230|66.000|52.67%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
JOBS|15:08:45|CINC|Ask|51.200|70.000|36.72%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
FSGI|15:08:45|PACF|Ask|0.440|2.820|540.91%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
EGN|15:08:45|CINC|Ask|45.290|63.000|39.10%|
EGN|15:08:45|CINC|Ask|45.290|63.000|39.10%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
ABG|15:08:45|BOST|Ask|18.140|28.170|55.29%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:45|CINC|Bid|35.860|18.000|49.80%|
WBS|15:08:45|CINC|Ask|16.300|24.000|47.24%|
DATE|15:08:45|BATY|Bid|11.500|1.640|85.74%|
DATE|15:08:45|EDGE|Bid|11.500|1.640|85.74%|
GDOT|15:08:45|EDGE|Bid|25.390|15.380|39.42%|
ROM|15:08:45|EDGE|Ask|51.190|71.320|39.32%|
BAB|15:08:45|EDGE|Ask|26.000|38.240|47.08%|
HXM|15:08:45|CINC|Ask|19.440|30.500|56.89%|
DK|15:08:46|EDGX|Ask|11.500|17.260|50.09%|
CWB|15:08:46|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:46|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:46|CINC|Bid|35.860|18.000|49.80%|
RIT|15:08:46|PACF|Bid|8.020|1.750|78.18%|
ROM|15:08:46|EDGE|Ask|51.190|71.330|39.34%|
CWB|15:08:46|CINC|Bid|35.860|18.000|49.80%|
VGK|15:08:46|CINC|Ask|43.240|66.000|52.64%|
VGK|15:08:46|CINC|Ask|43.240|66.000|52.64%|
CWB|15:08:46|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:46|PACF|Ask|4.030|8.070|100.25%|
SGOC|15:08:46|PACF|Ask|2.690|4.450|65.43%|
CWB|15:08:46|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:46|CINC|Bid|35.860|18.000|49.80%|
LCAPB|15:08:46|PACF|Bid|64.900|32.680|49.65%|
EFV|15:08:46|EDGX|Bid|43.340|28.100|35.16%|
CAB|15:08:46|CINC|Ask|21.470|29.000|35.07%|
CAB|15:08:46|CINC|Ask|21.470|29.000|35.07%|
DRC|15:08:46|CINC|Ask|37.600|57.000|51.60%|
CWB|15:08:46|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:46|CINC|Bid|35.860|18.000|49.80%|
FGF|15:08:46|EDGX|Bid|17.980|11.700|34.93%|
CNW|15:08:46|CINC|Ask|25.120|42.000|67.20%|
BRY|15:08:46|CINC|Ask|43.420|60.000|38.19%|
BDCL|15:08:46|CINC|Ask|14.800|25.000|68.92%|
ROM|15:08:46|EDGE|Ask|51.190|71.350|39.38%|
UEPS|15:08:46|CINC|Ask|7.300|15.000|105.48%|
ROM|15:08:46|EDGE|Ask|51.190|71.340|39.36%|
ROM|15:08:46|EDGE|Ask|51.190|71.350|39.38%|
CME|15:08:46|CINC|Bid|252.840|150.000|40.67%|
CME|15:08:46|CINC|Bid|252.860|150.000|40.68%|
CME|15:08:46|CINC|Bid|252.860|150.000|40.68%|
CME|15:08:46|CINC|Bid|252.860|150.000|40.68%|
ROM|15:08:46|EDGE|Ask|51.190|71.340|39.36%|
LTBR|15:08:46|PACF|Ask|2.050|3.100|51.22%|
TIGR|15:08:46|PACF|Bid|2.780|1.260|54.68%|
WTFCW|15:08:46|PACF|Bid|14.000|7.810|44.21%|
AGO|15:08:46|CINC|Bid|10.290|6.500|36.83%|
WTFCW|15:08:46|PACF|Bid|14.000|7.810|44.21%|
URE|15:08:46|CINC|Ask|40.700|54.720|34.45%|
VGK|15:08:46|CINC|Ask|43.240|66.000|52.64%|
URE|15:08:46|CINC|Ask|40.700|54.720|34.45%|
OSK|15:08:46|CINC|Ask|18.910|25.000|32.21%|
NOR|15:08:46|CINC|Ask|9.940|15.520|56.14%|
SMP|15:08:46|CINC|Ask|10.850|15.240|40.46%|
GEDU|15:08:46|PACF|Ask|4.030|8.800|118.36%|
VDE|15:08:46|CINC|Ask|92.510|124.000|34.04%|
EWSM|15:08:46|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:46|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:46|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:46|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:46|NQEX|Ask|27.020|36.530|35.20%|
EWSM|15:08:46|NQEX|Ask|27.020|36.530|35.20%|
ROM|15:08:46|EDGE|Ask|51.190|71.350|39.38%|
URE|15:08:46|CINC|Ask|40.700|54.720|34.45%|
VDE|15:08:46|CINC|Ask|92.510|124.000|34.04%|
IEO|15:08:46|CINC|Ask|57.320|76.000|32.59%|
AGO|15:08:46|CINC|Bid|10.300|6.500|36.89%|
ROM|15:08:46|EDGE|Ask|51.190|71.360|39.40%|
URE|15:08:46|CINC|Ask|40.700|54.720|34.45%|
TGE|15:08:46|PACF|Bid|5.750|2.930|49.04%|
CAB|15:08:46|CINC|Ask|21.480|29.000|35.01%|
SMP|15:08:46|CINC|Ask|10.850|15.240|40.46%|
EFV|15:08:46|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:08:46|EDGX|Bid|43.350|28.100|35.18%|
BWS|15:08:46|EDGX|Ask|7.860|11.250|43.13%|
EFV|15:08:46|EDGX|Bid|43.350|28.100|35.18%|
SPB|15:08:46|EDGX|Ask|21.400|32.200|50.47%|
SPB|15:08:46|EDGX|Ask|21.400|32.200|50.47%|
SPB|15:08:46|EDGX|Ask|21.410|32.200|50.40%|
OSK|15:08:46|CINC|Ask|18.920|25.000|32.14%|
WBS|15:08:46|CINC|Bid|16.310|7.450|54.32%|
CBS.A|15:08:46|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|15:08:46|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|15:08:46|EDGX|Ask|22.010|30.000|36.30%|
SPB|15:08:46|EDGX|Ask|21.490|32.200|49.84%|
VGK|15:08:46|CINC|Ask|43.240|66.000|52.64%|
LABL|15:08:47|PACF|Bid|24.360|11.170|54.15%|
AREX|15:08:47|BATY|Ask|18.380|28.390|54.46%|
VGK|15:08:47|CINC|Ask|43.240|66.000|52.64%|
NOR|15:08:47|CINC|Ask|9.980|15.520|55.51%|
BDC|15:08:47|CINC|Ask|28.410|39.000|37.28%|
ROICU|15:08:47|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:08:47|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:08:47|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:08:47|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:08:47|NQEX|Ask|11.470|15.980|39.32%|
KONE|15:08:47|PACF|Ask|1.010|1.400|38.61%|
KONE|15:08:47|PACF|Ask|1.010|1.400|38.61%|
MITL|15:08:47|PACF|Bid|4.000|1.930|51.75%|
PLNR|15:08:47|PACF|Bid|2.880|1.240|56.94%|
IGEM|15:08:47|NQEX|Ask|18.320|24.240|32.31%|
IGEM|15:08:47|NQEX|Ask|18.320|24.240|32.31%|
UEPS|15:08:47|CINC|Ask|7.370|15.000|103.53%|
MALL|15:08:47|PACF|Bid|6.750|3.200|52.59%|
AGO|15:08:47|CINC|Bid|10.290|6.500|36.83%|
GEDU|15:08:47|PACF|Ask|4.030|8.070|100.25%|
STRI|15:08:47|CINC|Ask|10.090|14.750|46.18%|
CWB|15:08:47|CINC|Bid|35.860|18.000|49.80%|
BAS|15:08:47|CINC|Bid|21.760|14.760|32.17%|
AMRS|15:08:47|CINC|Ask|20.060|26.500|32.10%|
CRS|15:08:47|EDGX|Ask|45.040|59.500|32.10%|
RBCN|15:08:47|BOST|Ask|12.320|22.330|81.25%|
RBCN|15:08:47|BOST|Ask|12.320|22.330|81.25%|
JCI.PR.Z|15:08:47|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:08:47|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:08:47|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:08:47|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:08:47|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:08:47|NQEX|Ask|162.570|217.680|33.90%|
LNC.PR|15:08:47|EDGX|Ask|400.000|560.480|40.12%|
LNC.PR|15:08:47|EDGX|Ask|400.000|560.480|40.12%|
SPB|15:08:47|EDGX|Ask|21.490|32.200|49.84%|
SPB|15:08:47|EDGX|Ask|21.480|32.200|49.91%|
ORN|15:08:47|CINC|Ask|5.740|11.110|93.55%|
LCAPB|15:08:47|PACF|Bid|64.900|32.680|49.65%|
AMG|15:08:47|CINC|Ask|81.380|120.000|47.46%|
DAC|15:08:47|PACF|Ask|2.860|7.200|151.75%|
GEDU|15:08:47|PACF|Ask|4.030|8.800|118.36%|
LBF|15:08:47|EDGE|Bid|7.300|1.760|75.89%|
GLBC|15:08:47|CINC|Ask|27.350|36.220|32.43%|
RJF|15:08:47|EDGX|Ask|26.390|35.350|33.95%|
VGK|15:08:47|CINC|Ask|43.240|66.000|52.64%|
VGK|15:08:47|CINC|Ask|43.240|66.000|52.64%|
BWS|15:08:47|EDGX|Ask|7.880|11.250|42.77%|
LNC.PR|15:08:47|EDGX|Ask|400.000|610.480|52.62%|
LNC.PR|15:08:47|EDGX|Ask|400.000|635.480|58.87%|
LNC.PR|15:08:47|EDGX|Ask|400.000|685.640|71.41%|
LNC.PR|15:08:47|EDGX|Ask|400.000|610.640|52.66%|
LNC.PR|15:08:47|EDGX|Ask|400.000|560.640|40.16%|
SENEA|15:08:47|PACF|Bid|22.640|10.200|54.95%|
BSQR|15:08:47|PACF|Ask|4.520|6.500|43.81%|
IXG|15:08:47|CINC|Ask|36.710|49.000|33.48%|
RJF|15:08:47|EDGX|Ask|26.390|35.350|33.95%|
BSQR|15:08:47|PACF|Ask|4.520|6.500|43.81%|
GEDU|15:08:47|PACF|Ask|4.030|8.070|100.25%|
DAC|15:08:47|PACF|Ask|2.860|7.200|151.75%|
SPB|15:08:47|EDGX|Ask|21.470|32.200|49.98%|
SPB|15:08:47|EDGX|Ask|21.470|32.200|49.98%|
VGK|15:08:47|CINC|Ask|43.240|66.000|52.64%|
VGK|15:08:47|CINC|Ask|43.240|66.000|52.64%|
CWB|15:08:48|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:48|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:48|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:48|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:48|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:48|CINC|Bid|35.860|18.000|49.80%|
ST|15:08:48|EDGX|Bid|29.510|17.580|40.43%|
SPB|15:08:48|EDGX|Ask|21.470|32.200|49.98%|
RKT|15:08:48|CINC|Ask|47.850|68.000|42.11%|
ROIA|15:08:48|PACF|Ask|1.180|1.690|43.22%|
FACE|15:08:48|PACF|Ask|3.360|4.440|32.14%|
FDML|15:08:48|CINC|Bid|15.090|10.000|33.73%|
PXD|15:08:48|CINC|Ask|71.200|98.450|38.27%|
SPB|15:08:48|EDGX|Ask|21.470|32.200|49.98%|
GEDU|15:08:48|PACF|Ask|4.030|8.800|118.36%|
GDI|15:08:48|CINC|Ask|66.270|100.000|50.90%|
GRAN|15:08:48|PACF|Ask|0.720|0.950|32.04%|
DGLY|15:08:48|PACF|Ask|0.788|1.550|96.70%|
IYM|15:08:48|CINC|Ask|63.270|87.000|37.51%|
IYM|15:08:48|CINC|Ask|63.270|87.000|37.51%|
BWS|15:08:48|EDGX|Ask|7.880|11.250|42.77%|
IYM|15:08:48|CINC|Ask|63.270|87.000|37.51%|
GDI|15:08:48|CINC|Ask|66.270|100.000|50.90%|
IYM|15:08:48|CINC|Ask|63.270|87.000|37.51%|
GDI|15:08:48|CINC|Ask|66.270|100.000|50.90%|
ROM|15:08:48|EDGE|Ask|51.190|71.350|39.38%|
IYM|15:08:48|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:48|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:48|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:48|CINC|Ask|63.280|87.000|37.48%|
GDI|15:08:48|CINC|Ask|66.270|100.000|50.90%|
GDOT|15:08:48|EDGE|Bid|25.390|15.380|39.42%|
VGK|15:08:48|CINC|Ask|43.240|66.000|52.64%|
ROM|15:08:48|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:08:48|EDGE|Ask|51.190|71.350|39.38%|
VGK|15:08:48|CINC|Ask|43.240|66.000|52.64%|
EFV|15:08:48|EDGX|Bid|43.340|28.100|35.16%|
VGK|15:08:48|CINC|Ask|43.240|66.000|52.64%|
RKT|15:08:48|CINC|Ask|47.850|68.000|42.11%|
ROIA|15:08:48|PACF|Ask|1.180|1.690|43.22%|
VGK|15:08:48|CINC|Ask|43.240|66.000|52.64%|
BAB|15:08:48|EDGE|Ask|26.000|38.250|47.12%|
GRAN|15:08:48|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:08:48|PACF|Ask|4.030|8.070|100.25%|
DGLY|15:08:48|PACF|Ask|0.788|1.550|96.70%|
PXD|15:08:48|CINC|Ask|71.210|98.450|38.25%|
SILC|15:08:48|PACF|Bid|15.020|6.880|54.19%|
PCCC|15:08:48|PACF|Bid|7.180|4.000|44.29%|
MBFI|15:08:48|CINC|Ask|17.320|35.500|104.97%|
GEDU|15:08:48|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:08:48|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:08:48|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:08:48|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:08:48|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:08:48|NQEX|Ask|27.030|36.530|35.15%|
EWSM|15:08:48|NQEX|Ask|27.030|36.530|35.15%|
SPB|15:08:48|EDGX|Ask|21.460|32.200|50.05%|
LABL|15:08:48|PACF|Bid|24.360|11.170|54.15%|
CWB|15:08:48|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:48|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
ROM|15:08:49|EDGE|Ask|51.190|71.350|39.38%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
ROM|15:08:49|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:08:49|EDGE|Ask|51.190|71.340|39.36%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
VGK|15:08:49|CINC|Ask|43.240|66.000|52.64%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
ESP|15:08:49|PACF|Ask|21.470|29.530|37.54%|
GEDU|15:08:49|PACF|Ask|4.030|8.070|100.25%|
LPNT|15:08:49|CINC|Ask|29.780|41.500|39.36%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
PEBO|15:08:49|PACF|Bid|11.450|4.900|57.21%|
ROM|15:08:49|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:08:49|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:08:49|EDGE|Ask|51.190|71.330|39.34%|
ROM|15:08:49|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:08:49|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:08:49|EDGE|Ask|51.190|71.340|39.36%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
SPB|15:08:49|EDGX|Ask|21.460|32.200|50.05%|
GEDU|15:08:49|PACF|Ask|4.030|8.800|118.36%|
FACE|15:08:49|PACF|Ask|3.360|4.440|32.14%|
SPWRB|15:08:49|CINC|Ask|11.710|17.000|45.18%|
XCO|15:08:49|CINC|Ask|12.450|18.000|44.58%|
BAK|15:08:49|CINC|Ask|17.560|25.000|42.37%|
LCAPB|15:08:49|PACF|Bid|64.900|32.680|49.65%|
BAK|15:08:49|CINC|Bid|17.550|11.010|37.26%|
BAK|15:08:49|CINC|Ask|17.560|25.000|42.37%|
CPY|15:08:49|CINC|Ask|9.970|17.270|73.22%|
CPY|15:08:49|CINC|Ask|9.990|17.270|72.87%|
ROM|15:08:49|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:08:49|EDGE|Bid|51.130|31.170|39.04%|
ROM|15:08:49|EDGE|Ask|51.190|71.330|39.34%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:49|PACF|Ask|4.030|8.070|100.25%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:49|CINC|Bid|35.860|18.000|49.80%|
ISTA|15:08:49|EDGX|Ask|4.140|6.300|52.17%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
IEO|15:08:50|CINC|Ask|57.320|76.000|32.59%|
TGEM|15:08:50|BATS|Ask|18.710|25.040|33.83%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
STBC|15:08:50|PACF|Bid|11.180|5.070|54.65%|
AGO|15:08:50|CINC|Bid|10.290|6.500|36.83%|
BAK|15:08:50|CINC|Ask|17.560|25.000|42.37%|
GEDU|15:08:50|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
EWSM|15:08:50|NQEX|Bid|24.240|16.390|32.38%|
EWSM|15:08:50|NQEX|Bid|24.240|16.390|32.38%|
EWSM|15:08:50|NQEX|Bid|24.240|16.390|32.38%|
EWSM|15:08:50|NQEX|Bid|24.240|16.390|32.38%|
EWSM|15:08:50|NQEX|Bid|24.240|16.390|32.38%|
EWSM|15:08:50|NQEX|Bid|24.240|16.390|32.38%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
WSCI|15:08:50|PACF|Ask|5.350|7.100|32.71%|
WSCI|15:08:50|PACF|Ask|5.350|7.100|32.71%|
PCYO|15:08:50|PACF|Bid|2.910|1.260|56.70%|
IEO|15:08:50|CINC|Ask|57.320|76.000|32.59%|
HUSA|15:08:50|CINC|Ask|13.050|18.400|41.00%|
ROM|15:08:50|EDGE|Bid|51.130|31.170|39.04%|
DDS|15:08:50|CINC|Bid|46.290|22.850|50.64%|
ROM|15:08:50|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:08:50|EDGE|Ask|51.190|71.350|39.38%|
PGTI|15:08:50|CINC|Ask|1.880|3.290|75.00%|
INSM|15:08:50|PACF|Ask|3.450|5.490|59.13%|
GEDU|15:08:50|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:08:50|PACF|Ask|4.030|8.800|118.36%|
QQQ|15:08:50|CINC|Bid|51.230|24.150|52.86%|
ROM|15:08:50|EDGE|Bid|51.130|31.160|39.06%|
ROM|15:08:50|EDGE|Ask|51.190|71.320|39.32%|
ROM|15:08:50|EDGE|Bid|51.130|31.140|39.10%|
ROM|15:08:50|EDGE|Ask|51.190|71.310|39.30%|
QQQ|15:08:50|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:08:50|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:08:50|CINC|Bid|51.230|24.150|52.86%|
ROM|15:08:50|EDGE|Bid|51.130|31.140|39.10%|
ROM|15:08:50|EDGE|Ask|51.190|71.320|39.32%|
ROM|15:08:50|EDGE|Bid|51.130|31.150|39.08%|
ROM|15:08:50|EDGE|Ask|51.190|71.320|39.32%|
VGK|15:08:50|CINC|Ask|43.230|66.000|52.67%|
ROM|15:08:50|EDGE|Bid|51.130|31.140|39.10%|
ROM|15:08:50|EDGE|Ask|51.190|71.310|39.30%|
ST|15:08:50|EDGX|Bid|29.510|17.580|40.43%|
DGI|15:08:50|CINC|Ask|21.350|28.500|33.49%|
IEO|15:08:50|CINC|Ask|57.310|76.000|32.61%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
NMRX|15:08:50|PACF|Ask|7.040|27.000|283.52%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:50|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:50|PACF|Ask|4.030|8.070|100.25%|
SMP|15:08:51|CINC|Ask|10.850|15.240|40.46%|
LCRY|15:08:51|CINC|Ask|7.860|17.550|123.28%|
GEDU|15:08:51|PACF|Ask|4.030|8.800|118.36%|
PSTR|15:08:51|PACF|Ask|4.000|5.470|36.75%|
MTRN|15:08:51|CINC|Ask|28.520|38.000|33.24%|
ADX|15:08:51|CINC|Ask|9.420|14.000|48.62%|
ROM|15:08:51|EDGE|Bid|51.110|31.140|39.07%|
ROM|15:08:51|EDGE|Ask|51.190|71.330|39.34%|
ROM|15:08:51|EDGE|Bid|51.110|31.150|39.05%|
ROM|15:08:51|EDGE|Ask|51.190|71.330|39.34%|
VDE|15:08:51|CINC|Ask|92.510|124.000|34.04%|
GEDU|15:08:51|PACF|Ask|4.030|8.070|100.25%|
VDE|15:08:51|CINC|Ask|92.510|124.000|34.04%|
ROM|15:08:51|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:08:51|EDGE|Ask|51.190|71.330|39.34%|
ROM|15:08:51|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:08:51|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:08:51|EDGE|Ask|51.190|71.340|39.36%|
GEDU|15:08:51|PACF|Ask|4.030|8.800|118.36%|
PANL|15:08:51|EDGE|Bid|22.940|12.980|43.42%|
QCLN|15:08:51|EDGX|Ask|11.240|17.000|51.25%|
GSM|15:08:51|BOST|Bid|17.220|7.170|58.36%|
VDE|15:08:51|CINC|Ask|92.510|124.000|34.04%|
ROM|15:08:51|EDGE|Ask|51.190|71.340|39.36%|
ROM|15:08:51|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:08:51|EDGE|Ask|51.190|71.340|39.36%|
VGK|15:08:51|CINC|Ask|43.230|66.000|52.67%|
GEDU|15:08:52|PACF|Ask|4.030|8.070|100.25%|
IMMR|15:08:52|CINC|Bid|6.600|3.500|46.97%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
PL|15:08:52|CINC|Ask|16.460|23.500|42.77%|
KB|15:08:52|CINC|Ask|38.810|54.270|39.84%|
KB|15:08:52|CINC|Ask|38.810|54.270|39.84%|
SPB|15:08:52|EDGX|Ask|21.440|32.200|50.19%|
BQI.RT|15:08:52|AMEX|Ask|0.003|0.005|55.17%|
WBS|15:08:52|CINC|Ask|16.300|24.000|47.24%|
GEDU|15:08:52|PACF|Ask|4.030|8.800|118.36%|
EXH|15:08:52|EDGX|Ask|11.310|16.350|44.56%|
EXH|15:08:52|EDGX|Ask|11.310|16.350|44.56%|
URE|15:08:52|CINC|Ask|40.700|54.720|34.45%|
INPH|15:08:52|CINC|Ask|4.040|5.490|35.89%|
NOA|15:08:52|EDGX|Ask|5.140|7.030|36.77%|
VELT|15:08:52|BOST|Bid|11.630|1.630|85.98%|
VELT|15:08:52|BOST|Bid|11.630|1.630|85.98%|
VELT|15:08:52|BOST|Bid|11.630|1.630|85.98%|
VELT|15:08:52|BOST|Bid|11.630|1.630|85.98%|
RGA|15:08:52|CINC|Ask|46.050|70.000|52.01%|
RGA|15:08:52|CINC|Ask|46.050|70.000|52.01%|
INPH|15:08:52|CINC|Ask|4.040|5.490|35.89%|
URE|15:08:52|CINC|Ask|40.710|54.720|34.41%|
BDC|15:08:52|CINC|Ask|28.450|39.000|37.08%|
INPH|15:08:52|CINC|Ask|4.040|5.490|35.89%|
PNK|15:08:52|EDGE|Ask|11.810|21.800|84.59%|
GEDU|15:08:52|PACF|Ask|4.030|8.070|100.25%|
KB|15:08:52|CINC|Ask|38.810|54.270|39.84%|
VGK|15:08:52|CINC|Ask|43.230|66.000|52.67%|
DRC|15:08:52|CINC|Ask|37.600|57.000|51.60%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:52|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
EFV|15:08:52|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:08:52|EDGX|Bid|43.340|28.100|35.16%|
RGA|15:08:52|CINC|Ask|46.050|70.000|52.01%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:52|CINC|Bid|35.860|18.000|49.80%|
ROM|15:08:52|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:08:52|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:08:52|EDGE|Ask|51.190|71.360|39.40%|
ROM|15:08:53|EDGE|Ask|51.190|71.360|39.40%|
ROM|15:08:53|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:08:53|EDGE|Ask|51.190|71.360|39.40%|
TZYM|15:08:53|PACF|Bid|3.600|1.560|56.67%|
PEI|15:08:53|CINC|Ask|10.440|14.300|36.97%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
VGK|15:08:53|CINC|Ask|43.240|66.000|52.64%|
GEDU|15:08:53|PACF|Ask|4.030|8.070|100.25%|
VDE|15:08:53|CINC|Ask|92.510|124.000|34.04%|
EXH|15:08:53|CINC|Ask|11.330|18.000|58.87%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
EXH|15:08:53|EDGX|Ask|11.330|16.350|44.31%|
ROM|15:08:53|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:08:53|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:08:53|EDGE|Ask|51.190|71.350|39.38%|
ROM|15:08:53|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:08:53|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:08:53|EDGE|Ask|51.190|71.360|39.40%|
EXH|15:08:53|CINC|Ask|11.340|18.000|58.73%|
EXH|15:08:53|CINC|Ask|11.340|18.000|58.73%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
VMED|15:08:53|CINC|Ask|21.370|28.900|35.24%|
SENEA|15:08:53|PACF|Bid|22.620|10.200|54.91%|
ROM|15:08:53|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:08:53|EDGE|Ask|51.190|71.350|39.38%|
DDS|15:08:53|CINC|Bid|46.290|22.850|50.64%|
WYY|15:08:53|PACF|Bid|0.630|0.300|52.38%|
DAN|15:08:53|CINC|Ask|11.150|15.000|34.53%|
GEDU|15:08:53|PACF|Ask|4.030|8.800|118.36%|
VGK|15:08:53|CINC|Ask|43.240|66.000|52.64%|
RBCN|15:08:53|BOST|Ask|12.320|22.330|81.25%|
RBCN|15:08:53|BOST|Ask|12.320|22.330|81.25%|
AXN|15:08:53|PACF|Bid|0.900|0.450|50.00%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
AACOW|15:08:53|PACF|Bid|0.330|0.220|33.33%|
MTOR|15:08:53|CINC|Ask|8.200|12.000|46.34%|
MTOR|15:08:53|CINC|Ask|8.200|12.000|46.34%|
GEDU|15:08:53|PACF|Ask|4.030|8.070|100.25%|
CNET|15:08:53|PACF|Ask|1.530|2.500|63.40%|
SHV|15:08:53|CINC|Bid|110.240|60.000|45.57%|
ROM|15:08:53|EDGE|Ask|51.190|71.350|39.38%|
ROM|15:08:53|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:08:53|EDGE|Ask|51.190|71.340|39.36%|
PMC|15:08:53|CINC|Ask|11.100|16.080|44.86%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
AMG|15:08:53|CINC|Ask|81.380|120.000|47.46%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:53|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:53|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:54|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:54|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:54|CINC|Bid|35.860|18.000|49.80%|
DDS|15:08:54|CINC|Bid|46.290|22.850|50.64%|
ROM|15:08:54|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:08:54|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:08:54|EDGE|Ask|51.190|71.350|39.38%|
GEDU|15:08:54|PACF|Ask|4.030|8.070|100.25%|
GDI|15:08:54|CINC|Ask|66.250|100.000|50.94%|
BFSB|15:08:54|PACF|Ask|0.840|1.150|36.90%|
SCS|15:08:54|BATY|Ask|7.710|11.000|42.67%|
CWB|15:08:54|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:54|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:54|PACF|Ask|4.030|8.800|118.36%|
GMT|15:08:54|CINC|Ask|31.030|41.750|34.55%|
CWB|15:08:54|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:54|PACF|Ask|4.030|8.070|100.25%|
CWB|15:08:55|CINC|Bid|35.860|18.000|49.80%|
ONSM|15:08:55|PACF|Bid|0.800|0.100|87.51%|
PEBO|15:08:55|PACF|Bid|11.460|4.900|57.24%|
ACW|15:08:55|CINC|Ask|7.540|12.500|65.78%|
CWB|15:08:55|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:55|CINC|Bid|35.860|18.000|49.80%|
JAH|15:08:55|CINC|Ask|25.830|34.700|34.34%|
GEDU|15:08:55|PACF|Ask|4.030|8.800|118.36%|
CWB|15:08:55|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:55|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:55|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:55|CINC|Bid|35.860|18.000|49.80%|
PGTI|15:08:55|CINC|Ask|1.880|3.290|75.00%|
PNK|15:08:55|EDGE|Ask|11.810|21.800|84.59%|
NOR|15:08:55|CINC|Ask|10.030|15.520|54.74%|
PXD|15:08:55|CINC|Ask|71.260|98.450|38.16%|
PCYC|15:08:55|CINC|Ask|9.040|13.000|43.81%|
WASH|15:08:55|PACF|Bid|21.860|9.390|57.04%|
ROM|15:08:55|EDGE|Ask|51.190|71.370|39.42%|
ROM|15:08:55|EDGE|Bid|51.120|31.210|38.95%|
ROM|15:08:55|EDGE|Ask|51.190|71.370|39.42%|
RCON|15:08:55|PACF|Bid|1.500|1.010|32.67%|
FOH|15:08:55|PACF|Ask|0.630|0.920|46.03%|
SCHX|15:08:55|CINC|Bid|27.020|17.610|34.83%|
CWB|15:08:55|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:55|CINC|Bid|35.860|18.000|49.80%|
XSD|15:08:55|CINC|Ask|43.290|60.000|38.60%|
ACW|15:08:55|CINC|Ask|7.540|12.500|65.78%|
GEDU|15:08:55|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:55|EDGE|Ask|51.190|71.370|39.42%|
ROM|15:08:55|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:08:55|EDGE|Ask|51.190|71.360|39.40%|
GEDU|15:08:55|PACF|Ask|4.030|8.800|118.36%|
PCYC|15:08:55|CINC|Ask|9.040|13.000|43.81%|
FOH|15:08:55|PACF|Ask|0.630|0.920|46.03%|
SMS|15:08:55|CINC|Ask|14.630|20.000|36.71%|
SMS|15:08:55|CINC|Ask|14.650|20.000|36.52%|
VGK|15:08:55|CINC|Ask|43.240|66.000|52.64%|
FACE|15:08:55|PACF|Ask|3.360|4.440|32.14%|
DDS|15:08:55|CINC|Bid|46.290|22.850|50.64%|
ELTK|15:08:55|PACF|Ask|1.340|3.100|131.34%|
URE|15:08:55|CINC|Ask|40.700|54.720|34.45%|
FSGI|15:08:55|PACF|Ask|0.440|2.820|540.91%|
ROM|15:08:55|EDGE|Ask|51.190|71.360|39.40%|
ROM|15:08:55|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:08:55|EDGE|Ask|51.190|71.360|39.40%|
ROM|15:08:55|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:08:55|EDGE|Ask|51.190|71.350|39.38%|
HOVNP|15:08:55|PACF|Bid|3.250|0.020|99.38%|
IYM|15:08:55|CINC|Ask|63.290|87.000|37.46%|
IYM|15:08:55|CINC|Ask|63.290|87.000|37.46%|
IYM|15:08:55|CINC|Ask|63.290|87.000|37.46%|
IYM|15:08:55|CINC|Ask|63.290|87.000|37.46%|
IYM|15:08:55|CINC|Ask|63.290|87.000|37.46%|
IYM|15:08:55|CINC|Ask|63.290|87.000|37.46%|
IYM|15:08:55|CINC|Ask|63.290|87.000|37.46%|
IYM|15:08:55|CINC|Ask|63.290|87.000|37.46%|
IYM|15:08:55|CINC|Ask|63.290|87.000|37.46%|
VDE|15:08:55|CINC|Ask|92.500|124.000|34.05%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
GEDU|15:08:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:08:56|EDGE|Ask|51.190|71.350|39.38%|
ROM|15:08:56|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:08:56|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:08:56|EDGE|Ask|51.190|71.340|39.36%|
ROM|15:08:56|EDGE|Bid|51.130|31.170|39.04%|
ROM|15:08:56|EDGE|Ask|51.190|71.340|39.36%|
ROM|15:08:56|EDGE|Bid|51.130|31.170|39.04%|
ROM|15:08:56|EDGE|Bid|51.130|31.170|39.04%|
ROM|15:08:56|EDGE|Ask|51.190|71.330|39.34%|
URE|15:08:56|CINC|Ask|40.700|54.720|34.45%|
URE|15:08:56|CINC|Ask|40.700|54.720|34.45%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
ROM|15:08:56|EDGE|Bid|51.130|31.160|39.06%|
ROM|15:08:56|EDGE|Ask|51.190|71.320|39.32%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
EFV|15:08:56|EDGX|Bid|43.340|28.100|35.16%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
ELTK|15:08:56|PACF|Ask|1.340|3.100|131.34%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
URE|15:08:56|CINC|Ask|40.680|54.720|34.51%|
GTIV|15:08:56|CINC|Ask|7.280|22.470|208.65%|
VGK|15:08:56|CINC|Ask|43.230|66.000|52.67%|
MTRN|15:08:56|CINC|Ask|28.440|38.000|33.61%|
ROM|15:08:56|EDGE|Bid|51.130|31.160|39.06%|
ROM|15:08:56|EDGE|Bid|51.130|31.170|39.04%|
ROM|15:08:56|EDGE|Ask|51.190|71.330|39.34%|
AIN|15:08:56|CINC|Bid|20.940|14.150|32.43%|
FSGI|15:08:56|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:08:56|PACF|Ask|4.030|8.800|118.36%|
GSM|15:08:56|PHIL|Bid|17.240|7.170|58.41%|
NAV.PR.D|15:08:56|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:08:56|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:08:56|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:08:56|NQEX|Ask|11.920|18.880|58.39%|
EXH|15:08:56|EDGX|Ask|11.340|16.350|44.18%|
GOLF|15:08:56|PACF|Ask|3.300|4.470|35.45%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
SDBT|15:08:56|PACF|Ask|2.380|3.250|36.55%|
FFKY|15:08:56|PACF|Ask|2.290|3.730|62.88%|
PVFC|15:08:56|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:08:56|PACF|Ask|1.400|2.160|54.29%|
SMS|15:08:56|CINC|Ask|14.650|20.000|36.52%|
WUHN|15:08:56|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:08:56|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:08:56|PACF|Bid|13.660|5.570|59.22%|
ROM|15:08:56|EDGE|Ask|51.190|71.330|39.34%|
ROM|15:08:56|EDGE|Bid|51.120|31.160|39.05%|
ROM|15:08:56|EDGE|Ask|51.190|71.320|39.32%|
IYM|15:08:56|CINC|Ask|63.280|87.000|37.48%|
FPFC|15:08:56|PACF|Bid|0.612|0.110|82.03%|
ACWI|15:08:56|CINC|Bid|40.730|17.170|57.84%|
VDE|15:08:56|CINC|Ask|92.480|124.000|34.08%|
GEDU|15:08:56|PACF|Ask|4.030|8.070|100.25%|
SYSW|15:08:56|PACF|Ask|2.830|5.950|110.25%|
EXH|15:08:56|EDGX|Ask|11.320|16.350|44.43%|
EXH|15:08:56|EDGX|Ask|11.320|16.340|44.35%|
ROM|15:08:56|EDGE|Ask|51.190|71.320|39.32%|
ROM|15:08:56|EDGE|Bid|51.120|31.150|39.06%|
ROM|15:08:56|EDGE|Ask|51.190|71.310|39.30%|
WUHN|15:08:56|PACF|Ask|0.400|0.700|75.00%|
ROM|15:08:56|EDGE|Ask|51.190|71.310|39.30%|
ROM|15:08:56|EDGE|Bid|51.090|31.140|39.05%|
ROM|15:08:56|EDGE|Ask|51.190|71.300|39.29%|
IYM|15:08:56|CINC|Ask|63.270|87.000|37.51%|
IYM|15:08:56|CINC|Ask|63.270|87.000|37.51%|
GEDU|15:08:56|PACF|Ask|4.030|8.800|118.36%|
EXH|15:08:56|EDGX|Ask|11.320|16.350|44.43%|
BONT|15:08:56|CINC|Ask|6.070|10.500|72.98%|
GDOT|15:08:56|EDGE|Bid|25.390|15.390|39.39%|
ROM|15:08:56|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:56|EDGE|Ask|51.190|71.300|39.29%|
ROM|15:08:56|EDGE|Bid|51.090|31.130|39.07%|
ROM|15:08:56|EDGE|Ask|51.190|71.290|39.27%|
ROM|15:08:56|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:56|EDGE|Ask|51.190|71.290|39.27%|
ROM|15:08:57|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:57|EDGE|Bid|51.090|31.120|39.09%|
ROM|15:08:57|EDGE|Ask|51.190|71.280|39.25%|
IYM|15:08:57|CINC|Ask|63.280|87.000|37.48%|
BONT|15:08:57|EDGX|Ask|6.070|10.500|72.98%|
OSK|15:08:57|CINC|Ask|18.920|25.000|32.14%|
IYM|15:08:57|CINC|Ask|63.290|87.000|37.46%|
ROM|15:08:57|EDGE|Bid|51.080|31.120|39.08%|
ROM|15:08:57|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:08:57|EDGE|Ask|51.230|71.290|39.16%|
ROM|15:08:57|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:08:57|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:08:57|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:08:57|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:08:57|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:08:57|EDGE|Ask|51.230|71.310|39.20%|
ROM|15:08:57|EDGE|Bid|51.080|31.140|39.04%|
ROM|15:08:57|EDGE|Ask|51.230|71.310|39.20%|
URE|15:08:57|CINC|Ask|40.690|54.720|34.48%|
ROM|15:08:57|EDGE|Ask|51.230|71.310|39.20%|
ROM|15:08:57|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:08:57|EDGE|Ask|51.230|71.310|39.20%|
EGN|15:08:57|CINC|Ask|45.290|63.000|39.10%|
VGK|15:08:57|CINC|Ask|43.230|66.000|52.67%|
NMRX|15:08:57|PACF|Bid|6.980|2.960|57.59%|
NMRX|15:08:57|PACF|Ask|7.040|27.000|283.52%|
ACWI|15:08:57|CINC|Bid|40.690|17.170|57.80%|
EWAC|15:08:57|BATS|Ask|33.050|43.980|33.07%|
AGO|15:08:57|CINC|Bid|10.290|6.500|36.83%|
AGO|15:08:57|CINC|Bid|10.290|6.500|36.83%|
CHDX|15:08:57|CINC|Ask|8.650|12.000|38.73%|
GEDU|15:08:57|PACF|Ask|4.030|8.070|100.25%|
FARM|15:08:57|CINC|Ask|6.780|10.380|53.10%|
ROM|15:08:57|EDGE|Bid|51.090|31.150|39.03%|
ROM|15:08:57|EDGE|Ask|51.230|71.320|39.22%|
CWB|15:08:57|CINC|Bid|35.860|18.000|49.80%|
NMRX|15:08:57|PACF|Ask|7.040|27.000|283.52%|
CATY|15:08:57|CINC|Ask|11.020|16.350|48.37%|
CWB|15:08:57|CINC|Bid|35.860|18.000|49.80%|
GEDU|15:08:57|PACF|Ask|4.030|8.800|118.36%|
DYY|15:08:57|CINC|Bid|9.330|6.000|35.69%|
BAK|15:08:57|CINC|Bid|17.540|11.010|37.23%|
SENEA|15:08:57|PACF|Bid|22.640|10.200|54.95%|
ROM|15:08:57|EDGE|Ask|51.230|71.320|39.22%|
ROM|15:08:57|EDGE|Bid|51.090|31.160|39.01%|
ROM|15:08:57|EDGE|Ask|51.230|71.320|39.22%|
ROM|15:08:57|EDGE|Bid|51.090|31.160|39.01%|
ROM|15:08:57|EDGE|Ask|51.230|71.330|39.23%|
URE|15:08:57|CINC|Ask|40.700|54.720|34.45%|
ROM|15:08:57|EDGE|Bid|51.090|31.160|39.01%|
ROM|15:08:57|EDGE|Bid|51.090|31.160|39.01%|
ROM|15:08:57|EDGE|Ask|51.230|71.320|39.22%|
ROM|15:08:57|EDGE|Bid|51.090|31.160|39.01%|
ROM|15:08:57|EDGE|Bid|51.090|31.160|39.01%|
ROM|15:08:57|EDGE|Ask|51.230|71.330|39.23%|
ROM|15:08:57|EDGE|Bid|51.090|31.160|39.01%|
ROM|15:08:57|EDGE|Bid|51.090|31.160|39.01%|
ROM|15:08:57|EDGE|Ask|51.230|71.320|39.22%|
ROM|15:08:57|EDGE|Bid|51.090|31.160|39.01%|
ROM|15:08:57|EDGE|Ask|51.230|71.330|39.23%|
CWB|15:08:57|CINC|Bid|35.860|18.000|49.80%|
EFV|15:08:57|EDGX|Bid|43.330|28.100|35.15%|
VGK|15:08:57|CINC|Ask|43.230|66.000|52.67%|
MITL|15:08:57|PACF|Bid|4.000|1.930|51.75%|
KONE|15:08:57|PACF|Ask|1.010|1.400|38.61%|
KONE|15:08:57|PACF|Ask|1.010|1.400|38.61%|
DTG|15:08:57|EDGX|Bid|60.080|10.510|82.51%|
ROM|15:08:57|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:08:57|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:08:57|EDGE|Ask|51.230|71.340|39.25%|
PLNR|15:08:57|PACF|Bid|2.880|1.240|56.94%|
URE|15:08:57|CINC|Ask|40.710|54.720|34.41%|
URE|15:08:57|CINC|Ask|40.710|54.720|34.41%|
URE|15:08:57|CINC|Ask|40.710|54.720|34.41%|
CWB|15:08:57|CINC|Bid|35.860|18.000|49.80%|
MALL|15:08:57|PACF|Bid|6.750|3.200|52.59%|
GEDU|15:08:57|PACF|Ask|4.030|8.070|100.25%|
EFV|15:08:57|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:08:57|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:08:57|EDGX|Bid|43.320|28.100|35.13%|
ALIM|15:08:57|PACF|Ask|7.450|11.510|54.50%|
PRIS.B|15:08:57|CINC|Ask|6.330|9.500|50.08%|
PVFC|15:08:57|PACF|Ask|1.400|2.160|54.29%|
TNP|15:08:58|CINC|Ask|6.580|9.720|47.72%|
URE|15:08:58|CINC|Ask|40.710|54.720|34.41%|
FACE|15:08:58|PACF|Ask|3.360|4.440|32.14%|
GEDU|15:08:58|PACF|Ask|4.030|8.800|118.36%|
DYY|15:08:58|CINC|Bid|9.350|6.000|35.83%|
CWB|15:08:58|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:58|CINC|Bid|35.860|18.000|49.80%|
BDC|15:08:58|CINC|Ask|28.430|39.000|37.18%|
URE|15:08:58|CINC|Ask|40.710|54.720|34.41%|
ROM|15:08:58|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:08:58|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:08:58|EDGE|Ask|51.230|71.330|39.23%|
VGK|15:08:58|CINC|Ask|43.240|66.000|52.64%|
ROM|15:08:58|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:08:58|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:08:58|EDGE|Ask|51.230|71.340|39.25%|
CXPO|15:08:58|CINC|Ask|2.370|4.280|80.59%|
URE|15:08:58|CINC|Ask|40.710|54.720|34.41%|
SPB|15:08:58|EDGX|Ask|21.480|32.200|49.91%|
ROM|15:08:58|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:08:58|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:08:58|EDGE|Ask|51.230|71.350|39.27%|
ROM|15:08:58|EDGE|Ask|51.230|71.350|39.27%|
ROM|15:08:58|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:08:58|EDGE|Ask|51.230|71.350|39.27%|
SPB|15:08:58|EDGX|Ask|21.490|32.200|49.84%|
MTRX|15:08:58|CINC|Ask|10.730|15.000|39.79%|
CWB|15:08:58|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:58|CINC|Bid|35.860|18.000|49.80%|
AFT|15:08:58|CINC|Bid|15.550|10.110|34.98%|
GEDU|15:08:58|PACF|Ask|4.030|8.070|100.25%|
APPYD|15:08:58|PACF|Ask|2.380|3.300|38.66%|
URE|15:08:58|CINC|Ask|40.700|54.720|34.45%|
PL|15:08:58|CINC|Ask|16.440|23.500|42.94%|
GEDU|15:08:58|PACF|Ask|4.030|8.800|118.36%|
BECN|15:08:58|BOST|Bid|17.830|7.870|55.86%|
URE|15:08:58|CINC|Ask|40.710|54.720|34.41%|
ROM|15:08:58|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:08:58|EDGE|Ask|51.230|71.360|39.29%|
ROM|15:08:58|EDGE|Bid|51.110|31.200|38.96%|
ROM|15:08:58|EDGE|Ask|51.230|71.360|39.29%|
ROM|15:08:58|EDGE|Bid|51.110|31.200|38.96%|
ROM|15:08:58|EDGE|Bid|51.110|31.200|38.96%|
ROM|15:08:58|EDGE|Ask|51.230|71.370|39.31%|
ROM|15:08:58|EDGE|Ask|51.230|71.370|39.31%|
URE|15:08:58|CINC|Ask|40.720|54.720|34.38%|
ROM|15:08:58|EDGE|Bid|51.130|31.210|38.96%|
ROM|15:08:58|EDGE|Ask|51.230|71.370|39.31%|
GRAN|15:08:58|PACF|Ask|0.720|0.950|32.04%|
VR|15:08:58|CINC|Bid|23.690|14.000|40.90%|
DGLY|15:08:58|PACF|Ask|0.788|1.550|96.70%|
OIS|15:08:58|CINC|Ask|63.390|85.000|34.09%|
OIS|15:08:58|CINC|Ask|63.390|85.000|34.09%|
NWY|15:08:58|CINC|Ask|4.080|6.250|53.19%|
URE|15:08:58|CINC|Ask|40.720|54.720|34.38%|
VDE|15:08:58|CINC|Ask|92.540|124.000|34.00%|
VGK|15:08:58|CINC|Ask|43.240|66.000|52.64%|
URE|15:08:58|CINC|Ask|40.720|54.720|34.38%|
VGK|15:08:58|CINC|Ask|43.240|66.000|52.64%|
CWB|15:08:58|CINC|Bid|35.860|18.000|49.80%|
CWB|15:08:58|CINC|Bid|35.860|18.000|49.80%|
ROM|15:08:59|EDGE|Bid|51.130|31.210|38.96%|
ROM|15:08:59|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:08:59|EDGE|Ask|51.230|71.390|39.35%|
PCCC|15:08:59|PACF|Bid|7.180|4.000|44.29%|
GEDU|15:08:59|PACF|Ask|4.030|8.070|100.25%|
DAN|15:08:59|CINC|Ask|11.150|15.000|34.53%|
VGK|15:08:59|CINC|Ask|43.240|66.000|52.64%|
CWB|15:08:59|CINC|Bid|35.870|18.000|49.82%|
CWB|15:08:59|CINC|Bid|35.870|18.000|49.82%|
AMG|15:08:59|CINC|Ask|81.380|120.000|47.46%|
TPC|15:08:59|CINC|Ask|11.940|19.400|62.48%|
BAK|15:08:59|CINC|Ask|17.590|25.000|42.13%|
NAV.PR.D|15:08:59|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:08:59|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:08:59|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:08:59|NQEX|Ask|12.130|18.880|55.65%|
DGLY|15:08:59|PACF|Ask|0.788|1.550|96.70%|
AMG|15:08:59|CINC|Ask|81.380|120.000|47.46%|
AMG|15:08:59|CINC|Ask|81.380|120.000|47.46%|
AMG|15:08:59|CINC|Ask|81.380|120.000|47.46%|
CWB|15:08:59|CINC|Bid|35.870|18.000|49.82%|
AMG|15:08:59|CINC|Ask|81.380|120.000|47.46%|
CWB|15:08:59|CINC|Bid|35.870|18.000|49.82%|
CWB|15:08:59|CINC|Bid|35.870|18.000|49.82%|
GRAN|15:08:59|PACF|Ask|0.720|0.950|32.04%|
IYM|15:08:59|CINC|Ask|63.310|87.000|37.42%|
ROM|15:08:59|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:08:59|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:08:59|EDGE|Ask|51.230|71.380|39.33%|
ROM|15:08:59|EDGE|Ask|51.230|71.380|39.33%|
ROM|15:08:59|EDGE|Bid|51.130|31.210|38.96%|
ROM|15:08:59|EDGE|Ask|51.230|71.380|39.33%|
PERY|15:08:59|CINC|Bid|18.040|12.000|33.48%|
BECN|15:08:59|BOST|Bid|17.830|7.870|55.86%|
VDE|15:08:59|CINC|Ask|92.540|124.000|34.00%|
GEDU|15:08:59|PACF|Ask|4.030|8.800|118.36%|
KWT|15:08:59|CINC|Ask|7.050|11.490|62.98%|
QRM|15:08:59|CINC|Ask|3.870|5.200|34.37%|
IYM|15:08:59|CINC|Ask|63.310|87.000|37.42%|
IYM|15:08:59|CINC|Ask|63.310|87.000|37.42%|
IYM|15:08:59|CINC|Ask|63.310|87.000|37.42%|
IYM|15:08:59|CINC|Ask|63.310|87.000|37.42%|
IYM|15:08:59|CINC|Ask|63.310|87.000|37.42%|
IYM|15:08:59|CINC|Ask|63.310|87.000|37.42%|
APPYD|15:08:59|PACF|Ask|2.380|3.300|38.66%|
BBEP|15:08:59|BOST|Bid|15.230|5.270|65.40%|
IEO|15:08:59|CINC|Ask|57.340|76.000|32.54%|
VDE|15:08:59|CINC|Ask|92.540|124.000|34.00%|
PBI.PR|15:08:59|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|15:08:59|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|15:08:59|NQEX|Ask|369.120|544.000|47.38%|
PBI.PR|15:08:59|NQEX|Ask|369.120|544.000|47.38%|
PGTI|15:08:59|CINC|Ask|1.860|3.290|76.88%|
PBI.PR|15:08:59|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|15:08:59|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|15:08:59|NQEX|Ask|357.120|472.470|32.30%|
IYM|15:08:59|CINC|Ask|63.310|87.000|37.42%|
IYM|15:08:59|CINC|Ask|63.310|87.000|37.42%|
PBI.PR|15:08:59|NQEX|Ask|357.120|472.470|32.30%|
VDE|15:08:59|CINC|Ask|92.550|124.000|33.98%|
URE|15:08:59|CINC|Ask|40.710|54.720|34.41%|
URE|15:08:59|CINC|Ask|40.710|54.720|34.41%|
FGF|15:08:59|EDGX|Bid|17.980|11.700|34.93%|
ROM|15:08:59|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:08:59|EDGE|Ask|51.230|71.380|39.33%|
ROM|15:08:59|EDGE|Ask|51.230|71.380|39.33%|
ROM|15:08:59|EDGE|Bid|51.130|31.210|38.96%|
ROM|15:08:59|EDGE|Ask|51.230|71.380|39.33%|
NOR|15:08:59|CINC|Ask|10.020|15.520|54.89%|
ROM|15:08:59|EDGE|Ask|51.230|71.380|39.33%|
ROM|15:08:59|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:08:59|EDGE|Ask|51.230|71.380|39.33%|
CISG|15:08:59|PHIL|Bid|12.190|2.210|81.87%|
GEDU|15:08:59|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:09:00|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:09:00|PACF|Bid|64.910|32.680|49.65%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
EXP|15:09:00|CINC|Ask|19.800|26.500|33.84%|
EXP|15:09:00|CINC|Ask|19.800|26.500|33.84%|
EXP|15:09:00|CINC|Ask|19.800|26.500|33.84%|
IEO|15:09:00|CINC|Ask|57.350|76.000|32.52%|
UKK|15:09:00|CINC|Bid|34.480|2.000|94.20%|
DRC|15:09:00|CINC|Ask|37.600|57.000|51.60%|
UKK|15:09:00|CINC|Bid|34.490|2.000|94.20%|
UKK|15:09:00|CINC|Ask|34.550|51.860|50.10%|
AMRC|15:09:00|EDGX|Ask|10.600|14.250|34.43%|
AMRC|15:09:00|EDGX|Ask|10.600|14.250|34.43%|
BBEP|15:09:00|BOST|Bid|15.230|5.270|65.40%|
ROM|15:09:00|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:09:00|EDGE|Bid|51.130|31.230|38.92%|
ROM|15:09:00|EDGE|Ask|51.230|71.390|39.35%|
AREX|15:09:00|BATY|Ask|18.390|28.390|54.38%|
AREX|15:09:00|BATY|Ask|18.390|28.390|54.38%|
AREX|15:09:00|BATY|Ask|18.390|28.390|54.38%|
AMRC|15:09:00|EDGX|Ask|10.600|14.250|34.43%|
EVM|15:09:00|EDGX|Ask|10.780|14.380|33.40%|
BWS|15:09:00|EDGX|Ask|7.880|11.250|42.77%|
ROM|15:09:00|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:09:00|EDGE|Ask|51.230|71.390|39.35%|
AREX|15:09:00|BATY|Ask|18.390|28.390|54.38%|
WTFCW|15:09:00|PACF|Bid|14.000|7.810|44.21%|
NOR|15:09:00|CINC|Ask|10.020|15.520|54.89%|
GEDU|15:09:00|PACF|Ask|4.030|8.070|100.25%|
ARII|15:09:00|EDGX|Ask|16.040|23.490|46.45%|
NATL|15:09:00|PACF|Bid|22.000|9.090|58.68%|
WTFCW|15:09:00|PACF|Bid|14.000|7.810|44.21%|
BTM|15:09:00|EDGX|Ask|20.220|29.000|43.42%|
EXP|15:09:00|CINC|Ask|19.800|26.500|33.84%|
ROM|15:09:00|EDGE|Ask|51.230|71.390|39.35%|
ROM|15:09:00|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:00|EDGE|Ask|51.230|71.390|39.35%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
CCO|15:09:00|EDGX|Ask|9.480|13.800|45.57%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
DDS|15:09:00|CINC|Bid|46.290|22.850|50.64%|
GEDU|15:09:00|PACF|Ask|4.030|8.800|118.36%|
IEO|15:09:00|CINC|Ask|57.350|76.000|32.52%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
EWSM|15:09:00|NQEX|Ask|27.040|36.530|35.10%|
EWSM|15:09:00|NQEX|Ask|27.040|36.530|35.10%|
EWSM|15:09:00|NQEX|Ask|27.040|36.530|35.10%|
EWSM|15:09:00|NQEX|Ask|27.040|36.530|35.10%|
EWSM|15:09:00|NQEX|Ask|27.040|36.530|35.10%|
EWSM|15:09:00|NQEX|Ask|27.040|36.530|35.10%|
VGK|15:09:00|CINC|Ask|43.250|66.000|52.60%|
DDS|15:09:00|CINC|Bid|46.290|22.850|50.64%|
RJF|15:09:01|EDGX|Ask|26.410|35.350|33.85%|
WTFCW|15:09:01|PACF|Bid|14.000|7.810|44.21%|
DTG|15:09:01|EDGX|Bid|60.100|10.510|82.51%|
DTG|15:09:01|CINC|Bid|60.110|15.570|74.10%|
SLYV|15:09:01|CINC|Bid|59.160|35.650|39.74%|
WTFCW|15:09:01|PACF|Bid|14.000|7.810|44.21%|
DYY|15:09:01|CINC|Bid|9.360|6.000|35.90%|
JAH|15:09:01|CINC|Ask|25.830|34.700|34.34%|
RJF|15:09:01|EDGX|Ask|26.410|35.350|33.85%|
DTG|15:09:01|EDGX|Bid|60.110|10.510|82.52%|
GEDU|15:09:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:09:01|CINC|Ask|63.300|87.000|37.44%|
IYM|15:09:01|CINC|Ask|63.300|87.000|37.44%|
IEO|15:09:01|CINC|Ask|57.350|76.000|32.52%|
ROM|15:09:01|EDGE|Ask|51.230|71.390|39.35%|
ROM|15:09:01|EDGE|Bid|51.160|31.220|38.98%|
ROM|15:09:01|EDGE|Ask|51.230|71.390|39.35%|
ROM|15:09:01|EDGE|Ask|51.230|71.390|39.35%|
ROM|15:09:01|EDGE|Bid|51.160|31.210|39.00%|
ROM|15:09:01|EDGE|Ask|51.230|71.390|39.35%|
ROM|15:09:01|EDGE|Bid|51.160|31.210|39.00%|
ROM|15:09:01|EDGE|Ask|51.230|71.380|39.33%|
VGK|15:09:01|CINC|Ask|43.240|66.000|52.64%|
ROM|15:09:01|EDGE|Bid|51.160|31.210|39.00%|
ROM|15:09:01|EDGE|Bid|51.160|31.210|39.00%|
ROM|15:09:01|EDGE|Ask|51.230|71.370|39.31%|
VGK|15:09:01|CINC|Ask|43.240|66.000|52.64%|
IYM|15:09:01|CINC|Ask|63.300|87.000|37.44%|
IYM|15:09:01|CINC|Ask|63.300|87.000|37.44%|
IYM|15:09:01|CINC|Ask|63.300|87.000|37.44%|
ROM|15:09:01|EDGE|Ask|51.230|71.370|39.31%|
ROM|15:09:01|EDGE|Bid|51.160|31.200|39.01%|
ROM|15:09:01|EDGE|Ask|51.230|71.370|39.31%|
BECN|15:09:01|BOST|Bid|17.830|7.870|55.86%|
IYM|15:09:01|CINC|Ask|63.310|87.000|37.42%|
VGK|15:09:01|CINC|Ask|43.240|66.000|52.64%|
IYM|15:09:01|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:01|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:01|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:01|CINC|Ask|63.300|87.000|37.44%|
IYM|15:09:01|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:01|CINC|Ask|63.310|87.000|37.42%|
VGK|15:09:01|CINC|Ask|43.240|66.000|52.64%|
ISLE|15:09:01|CINC|Ask|6.560|9.580|46.04%|
IYM|15:09:01|CINC|Ask|63.310|87.000|37.42%|
ROM|15:09:01|EDGE|Bid|51.160|31.210|39.00%|
ROM|15:09:01|EDGE|Ask|51.230|71.370|39.31%|
ROM|15:09:01|EDGE|Bid|51.160|31.200|39.01%|
ROM|15:09:01|EDGE|Ask|51.230|71.370|39.31%|
ROM|15:09:01|EDGE|Ask|51.230|71.370|39.31%|
ROM|15:09:01|EDGE|Bid|51.160|31.190|39.03%|
ROM|15:09:01|EDGE|Ask|51.230|71.370|39.31%|
ROM|15:09:01|EDGE|Bid|51.160|31.190|39.03%|
ROM|15:09:01|EDGE|Ask|51.230|71.350|39.27%|
FACE|15:09:01|PACF|Ask|3.360|4.440|32.14%|
IYM|15:09:01|CINC|Ask|63.300|87.000|37.44%|
DDS|15:09:01|CINC|Bid|46.290|22.850|50.64%|
MBFI|15:09:01|CINC|Ask|17.310|35.500|105.08%|
ST|15:09:01|EDGX|Bid|29.510|17.580|40.43%|
AIN|15:09:01|CINC|Bid|20.970|14.150|32.52%|
GEDU|15:09:01|PACF|Ask|4.030|8.800|118.36%|
ST|15:09:01|EDGX|Bid|29.480|17.580|40.37%|
TAM|15:09:01|EDGE|Bid|14.200|4.210|70.35%|
JOUT|15:09:01|PACF|Bid|15.750|0.010|99.94%|
ST|15:09:01|EDGX|Bid|29.480|17.580|40.37%|
ST|15:09:01|EDGX|Bid|29.480|17.580|40.37%|
IYM|15:09:01|CINC|Ask|63.300|87.000|37.44%|
ROM|15:09:01|EDGE|Bid|51.160|31.190|39.03%|
ROM|15:09:01|EDGE|Bid|51.160|31.190|39.03%|
ROM|15:09:01|EDGE|Ask|51.230|71.360|39.29%|
IYM|15:09:01|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:01|CINC|Ask|63.310|87.000|37.42%|
AMG|15:09:01|EDGX|Ask|81.500|109.110|33.88%|
NMRX|15:09:01|PACF|Bid|6.980|2.960|57.59%|
ROM|15:09:01|EDGE|Bid|51.160|31.190|39.03%|
ROM|15:09:01|EDGE|Bid|51.160|31.210|39.00%|
ROM|15:09:01|EDGE|Ask|51.230|71.370|39.31%|
SILC|15:09:01|PACF|Bid|15.020|6.880|54.19%|
VGK|15:09:01|CINC|Ask|43.240|66.000|52.64%|
GEDU|15:09:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:09:01|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:01|CINC|Ask|63.320|87.000|37.40%|
GEDU|15:09:02|PACF|Ask|4.030|8.800|118.36%|
URTY|15:09:02|EDGX|Ask|45.510|63.000|38.43%|
DDS|15:09:02|CINC|Bid|46.290|22.850|50.64%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
SPB|15:09:02|EDGX|Ask|21.480|32.200|49.91%|
JCI.PR.Z|15:09:02|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:09:02|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:09:02|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:09:02|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:09:02|NQEX|Ask|162.520|217.620|33.90%|
GEDU|15:09:02|PACF|Ask|4.030|8.070|100.25%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
MGYR|15:09:02|PACF|Bid|3.650|1.580|56.71%|
ROM|15:09:02|EDGE|Ask|51.230|71.370|39.31%|
ROM|15:09:02|EDGE|Bid|51.160|31.200|39.01%|
ROM|15:09:02|EDGE|Bid|51.160|31.200|39.01%|
ROM|15:09:02|EDGE|Ask|51.230|71.360|39.29%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:02|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:02|CINC|Ask|63.310|87.000|37.42%|
ROM|15:09:02|EDGE|Bid|51.160|31.200|39.01%|
ROM|15:09:02|EDGE|Bid|51.160|31.200|39.01%|
ROM|15:09:02|EDGE|Ask|51.230|71.390|39.35%|
ROM|15:09:02|EDGE|Bid|51.160|31.220|38.98%|
ROM|15:09:02|EDGE|Ask|51.230|71.390|39.35%|
IYM|15:09:02|CINC|Ask|63.310|87.000|37.42%|
FII|15:09:02|CINC|Bid|18.850|10.000|46.95%|
FII|15:09:02|CINC|Ask|18.860|26.500|40.51%|
GEDU|15:09:02|PACF|Ask|4.030|8.800|118.36%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:02|CINC|Ask|63.320|87.000|37.40%|
ROIA|15:09:02|PACF|Ask|1.180|1.690|43.22%|
ROM|15:09:02|EDGE|Ask|51.230|71.390|39.35%|
ROM|15:09:02|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:02|EDGE|Ask|51.230|71.390|39.35%|
VGK|15:09:02|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:02|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:02|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:02|CINC|Ask|43.240|66.000|52.64%|
CBS.A|15:09:02|EDGX|Ask|22.010|30.000|36.30%|
ROM|15:09:02|EDGE|Ask|51.230|71.390|39.35%|
ROM|15:09:02|EDGE|Bid|51.160|31.220|38.98%|
ROM|15:09:02|EDGE|Ask|51.230|71.380|39.33%|
CWB|15:09:03|CINC|Bid|35.870|18.000|49.82%|
CWB|15:09:03|CINC|Bid|35.870|18.000|49.82%|
GEDU|15:09:03|PACF|Ask|4.030|8.070|100.25%|
CWB|15:09:03|CINC|Bid|35.870|18.000|49.82%|
CWB|15:09:03|CINC|Bid|35.870|18.000|49.82%|
PRIS.B|15:09:03|CINC|Ask|6.340|9.500|49.84%|
BAK|15:09:03|CINC|Bid|17.560|11.010|37.30%|
ROIA|15:09:03|PACF|Ask|1.180|1.690|43.22%|
IYM|15:09:03|CINC|Ask|63.320|87.000|37.40%|
FII|15:09:03|CINC|Ask|18.870|26.500|40.43%|
ROM|15:09:03|EDGE|Bid|51.160|31.220|38.98%|
ROM|15:09:03|EDGE|Bid|51.160|31.220|38.98%|
ROM|15:09:03|EDGE|Ask|51.230|71.390|39.35%|
FII|15:09:03|CINC|Ask|18.870|26.500|40.43%|
DDS|15:09:03|CINC|Bid|46.290|22.850|50.64%|
CHMT|15:09:03|EDGX|Ask|11.930|23.500|96.98%|
DTG|15:09:03|EDGX|Bid|60.070|10.510|82.50%|
GEDU|15:09:03|PACF|Ask|4.030|8.800|118.36%|
VGK|15:09:03|CINC|Ask|43.240|66.000|52.64%|
SFLY|15:09:03|CINC|Ask|42.120|57.000|35.33%|
GEDU|15:09:03|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:09:03|EDGX|Ask|11.920|23.500|97.15%|
ATRC|15:09:03|CINC|Ask|9.760|15.000|53.69%|
GEDU|15:09:03|PACF|Ask|4.030|8.800|118.36%|
IYM|15:09:03|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:03|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:04|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:04|CINC|Ask|63.320|87.000|37.40%|
OUTD|15:09:04|PACF|Bid|6.400|2.780|56.56%|
BAA|15:09:04|CINC|Ask|3.730|4.990|33.78%|
AXN|15:09:04|PACF|Bid|0.900|0.450|50.00%|
AACOW|15:09:04|PACF|Bid|0.330|0.220|33.33%|
IYM|15:09:04|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:04|CINC|Ask|63.320|87.000|37.40%|
GEDU|15:09:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:04|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:04|EDGE|Ask|51.230|71.390|39.35%|
BFSB|15:09:04|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:09:04|PACF|Ask|0.840|1.150|36.90%|
VGK|15:09:04|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:04|CINC|Ask|43.240|66.000|52.64%|
CNET|15:09:04|PACF|Ask|1.530|2.500|63.40%|
BTM|15:09:04|EDGX|Ask|20.220|29.000|43.42%|
BTM|15:09:04|EDGX|Ask|20.220|29.000|43.42%|
LUK|15:09:04|CINC|Ask|26.770|36.220|35.30%|
IYM|15:09:04|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:04|CINC|Ask|63.310|87.000|37.42%|
GEDU|15:09:04|PACF|Ask|4.030|8.800|118.36%|
LUK|15:09:04|BOST|Ask|26.770|36.780|37.39%|
LUK|15:09:04|PHIL|Ask|26.770|36.780|37.39%|
DGI|15:09:04|CINC|Ask|21.390|28.500|33.24%|
DGI|15:09:04|CINC|Ask|21.390|28.500|33.24%|
SLX|15:09:04|CINC|Ask|50.670|69.000|36.18%|
IYM|15:09:04|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:04|CINC|Ask|63.320|87.000|37.40%|
BTM|15:09:04|EDGX|Ask|20.220|29.000|43.42%|
VR|15:09:04|CINC|Bid|23.700|14.000|40.93%|
IYM|15:09:04|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:04|CINC|Ask|63.320|87.000|37.40%|
VGK|15:09:04|CINC|Ask|43.240|66.000|52.64%|
ROM|15:09:04|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:04|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:04|EDGE|Ask|51.230|71.380|39.33%|
BFSB|15:09:04|PACF|Ask|0.840|1.150|36.90%|
OUTD|15:09:04|PACF|Bid|6.400|2.780|56.56%|
GEDU|15:09:05|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:05|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:05|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:05|EDGE|Ask|51.230|71.390|39.35%|
MFSA|15:09:05|CBOE|Ask|108.160|143.020|32.23%|
MFSA|15:09:05|CBOE|Ask|108.160|153.550|41.97%|
MFSA|15:09:05|CBOE|Ask|108.160|147.310|36.20%|
MFSA|15:09:05|NQEX|Ask|108.160|156.090|44.31%|
MFSA|15:09:05|NQEX|Ask|108.160|156.090|44.31%|
MFSA|15:09:05|NQEX|Ask|108.160|156.090|44.31%|
MFSA|15:09:05|NQEX|Ask|108.160|156.090|44.31%|
MFSA|15:09:05|NQEX|Ask|108.160|156.090|44.31%|
MFSA|15:09:05|NQEX|Ask|108.160|156.090|44.31%|
MFSA|15:09:05|NQEX|Ask|108.160|156.090|44.31%|
MFSA|15:09:05|NQEX|Ask|108.160|160.940|48.80%|
PL|15:09:05|CINC|Ask|16.440|23.500|42.94%|
BRK.A|15:09:05|EDGX|Bid|103159.000|2.000|100.00%|
DGI|15:09:05|CINC|Ask|21.390|28.500|33.24%|
PSP|15:09:05|EDGX|Ask|8.380|11.160|33.17%|
ARII|15:09:05|EDGX|Ask|16.120|23.490|45.72%|
XES|15:09:05|CINC|Ask|31.670|45.990|45.22%|
MFSA|15:09:05|CBOE|Ask|108.160|147.310|36.20%|
TAM|15:09:05|EDGE|Bid|14.200|4.210|70.35%|
VGK|15:09:05|CINC|Ask|43.240|66.000|52.64%|
PNK|15:09:05|EDGE|Ask|11.800|21.810|84.83%|
BAB|15:09:05|EDGE|Ask|26.000|38.240|47.08%|
GEDU|15:09:05|PACF|Ask|4.030|8.800|118.36%|
FELE|15:09:05|CINC|Ask|41.140|78.000|89.60%|
PNK|15:09:05|EDGE|Ask|11.810|21.810|84.67%|
FELE|15:09:05|CINC|Ask|41.130|78.000|89.64%|
HOS|15:09:05|EDGE|Bid|21.370|11.370|46.79%|
UDRL|15:09:05|CINC|Ask|8.000|11.750|46.88%|
PCH|15:09:05|CINC|Ask|30.760|41.000|33.29%|
PNK|15:09:05|EDGE|Ask|11.810|21.810|84.67%|
GEDU|15:09:05|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:09:05|CINC|Ask|4.170|6.000|43.88%|
ISTA|15:09:05|CINC|Bid|4.150|0.010|99.76%|
ISTA|15:09:05|CINC|Ask|4.170|6.000|43.88%|
ISTA|15:09:05|CINC|Ask|4.170|6.000|43.88%|
NWY|15:09:05|CINC|Ask|4.080|6.250|53.19%|
VGK|15:09:05|CINC|Ask|43.230|66.000|52.67%|
IYM|15:09:05|CINC|Ask|63.310|87.000|37.42%|
PL|15:09:05|CINC|Ask|16.450|23.500|42.86%|
IYM|15:09:05|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:05|CINC|Ask|63.310|87.000|37.42%|
IYM|15:09:05|CINC|Ask|63.310|87.000|37.42%|
COW|15:09:05|EDGE|Ask|30.060|40.020|33.13%|
PVSA|15:09:05|PACF|Bid|17.730|8.410|52.57%|
CRL|15:09:05|EDGX|Ask|29.500|45.000|52.54%|
CRL|15:09:05|EDGX|Ask|29.500|45.000|52.54%|
BECN|15:09:05|BOST|Bid|17.830|7.870|55.86%|
GEDU|15:09:05|PACF|Ask|4.030|8.800|118.36%|
IYM|15:09:05|CINC|Ask|63.310|87.000|37.42%|
BAS|15:09:05|CINC|Bid|21.790|14.760|32.26%|
UDRL|15:09:05|CINC|Ask|7.970|11.750|47.43%|
VGK|15:09:05|CINC|Ask|43.230|66.000|52.67%|
SLX|15:09:06|CINC|Ask|50.660|69.000|36.20%|
CRL|15:09:06|EDGX|Ask|29.500|45.000|52.54%|
ROM|15:09:06|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:06|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:06|EDGE|Ask|51.230|71.380|39.33%|
ONSM|15:09:06|PACF|Bid|0.800|0.100|87.51%|
BECN|15:09:06|BOST|Bid|17.830|7.870|55.86%|
ROM|15:09:06|EDGE|Ask|51.230|71.380|39.33%|
ROM|15:09:06|EDGE|Bid|51.160|31.220|38.98%|
ROM|15:09:06|EDGE|Ask|51.230|71.380|39.33%|
HRBN|15:09:06|BOST|Bid|15.480|5.640|63.57%|
PGTI|15:09:06|CINC|Ask|1.880|3.290|75.00%|
IYM|15:09:06|CINC|Ask|63.310|87.000|37.42%|
VGK|15:09:06|CINC|Ask|43.230|66.000|52.67%|
VGK|15:09:06|CINC|Ask|43.230|66.000|52.67%|
VGK|15:09:06|CINC|Ask|43.230|66.000|52.67%|
VGK|15:09:06|CINC|Ask|43.230|66.000|52.67%|
IYM|15:09:06|CINC|Ask|63.310|87.000|37.42%|
WDR|15:09:06|CINC|Ask|29.240|40.000|36.80%|
GEDU|15:09:06|PACF|Ask|4.030|8.070|100.25%|
TNGN|15:09:06|EDGX|Ask|1.000|1.820|82.02%|
TNGN|15:09:06|EDGX|Ask|1.000|1.820|82.02%|
TNGN|15:09:06|EDGX|Ask|1.000|1.820|82.02%|
BAB|15:09:06|EDGE|Ask|26.000|38.250|47.12%|
TNGN|15:09:06|EDGX|Ask|1.000|1.820|82.02%|
SEAC|15:09:06|CINC|Ask|8.330|11.200|34.45%|
SEMG|15:09:06|CINC|Ask|18.200|27.010|48.41%|
ISLE|15:09:06|CINC|Ask|6.560|9.580|46.04%|
ROM|15:09:06|EDGE|Bid|51.160|31.220|38.98%|
ROM|15:09:06|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:06|EDGE|Ask|51.230|71.390|39.35%|
CRL|15:09:06|EDGX|Ask|29.490|43.290|46.80%|
GEDU|15:09:06|PACF|Ask|4.030|8.800|118.36%|
PMC|15:09:06|CINC|Ask|11.130|16.080|44.47%|
PANL|15:09:06|EDGE|Bid|22.970|12.970|43.54%|
CXPO|15:09:06|CINC|Ask|2.410|4.280|77.59%|
ROM|15:09:06|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:06|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:06|EDGE|Ask|51.230|71.380|39.33%|
BSQR|15:09:06|PACF|Ask|4.520|6.500|43.81%|
PEI|15:09:06|CINC|Ask|10.460|14.300|36.71%|
ROM|15:09:07|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:07|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:07|EDGE|Ask|51.230|71.390|39.35%|
HRBN|15:09:07|BOST|Bid|15.480|5.610|63.76%|
VGK|15:09:07|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:07|CINC|Ask|43.240|66.000|52.64%|
PHH|15:09:07|EDGX|Bid|15.240|5.000|67.19%|
GEDU|15:09:07|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:09:07|PACF|Ask|4.030|8.800|118.36%|
AGO|15:09:07|CINC|Bid|10.290|6.500|36.83%|
AGO|15:09:07|CINC|Bid|10.290|6.500|36.83%|
ROM|15:09:07|EDGE|Bid|51.160|31.230|38.96%|
ROM|15:09:07|EDGE|Bid|51.160|31.250|38.92%|
ROM|15:09:07|EDGE|Ask|51.230|71.410|39.39%|
ROM|15:09:07|EDGE|Bid|51.160|31.250|38.92%|
ROM|15:09:07|EDGE|Bid|51.180|31.280|38.88%|
ROM|15:09:07|EDGE|Bid|51.180|31.280|38.88%|
ROM|15:09:07|EDGE|Ask|51.230|71.450|39.47%|
ROM|15:09:07|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:09:07|EDGE|Ask|51.230|71.450|39.47%|
ROM|15:09:07|EDGE|Ask|51.230|71.450|39.47%|
ROM|15:09:07|EDGE|Bid|51.180|31.250|38.94%|
ROM|15:09:07|EDGE|Ask|51.230|71.410|39.39%|
VGK|15:09:07|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:07|CINC|Ask|43.240|66.000|52.64%|
IYM|15:09:07|CINC|Ask|63.330|87.000|37.38%|
IYM|15:09:07|CINC|Ask|63.330|87.000|37.38%|
WSM|15:09:07|CINC|Ask|29.910|41.180|37.68%|
HRBN|15:09:07|EDGE|Bid|15.480|5.610|63.76%|
CPE|15:09:07|CINC|Ask|5.030|6.750|34.19%|
ROM|15:09:07|EDGE|Bid|51.180|31.250|38.94%|
URE|15:09:07|CINC|Ask|40.720|54.720|34.38%|
URE|15:09:07|CINC|Ask|40.720|54.720|34.38%|
JCI.PR.Z|15:09:07|NQEX|Ask|170.070|278.550|63.79%|
URE|15:09:07|CINC|Ask|40.720|54.720|34.38%|
ROM|15:09:07|EDGE|Bid|51.180|31.250|38.94%|
ROM|15:09:07|EDGE|Ask|51.230|71.420|39.41%|
ROM|15:09:07|EDGE|Ask|51.230|71.420|39.41%|
ROM|15:09:07|EDGE|Bid|51.180|31.260|38.92%|
ROM|15:09:07|EDGE|Ask|51.230|71.420|39.41%|
ROM|15:09:07|EDGE|Bid|51.180|31.260|38.92%|
ROM|15:09:07|EDGE|Bid|51.180|31.260|38.92%|
ROM|15:09:07|EDGE|Ask|51.230|71.410|39.39%|
JCI.PR.Z|15:09:07|NQEX|Ask|170.070|278.550|63.79%|
JCI.PR.Z|15:09:07|NQEX|Ask|170.070|278.550|63.79%|
JCI.PR.Z|15:09:07|NQEX|Ask|170.070|278.550|63.79%|
JCI.PR.Z|15:09:07|NQEX|Ask|170.070|278.550|63.79%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
EWSM|15:09:07|NQEX|Bid|24.250|16.390|32.41%|
EWSM|15:09:07|NQEX|Bid|24.250|16.390|32.41%|
EWSM|15:09:07|NQEX|Bid|24.250|16.390|32.41%|
EWSM|15:09:07|NQEX|Bid|24.250|16.390|32.41%|
EWSM|15:09:07|NQEX|Bid|24.250|16.390|32.41%|
EWSM|15:09:07|NQEX|Bid|24.250|16.390|32.41%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:09:07|NQEX|Ask|162.570|217.680|33.90%|
SOXL|15:09:07|PHIL|Ask|23.900|33.480|40.08%|
TESO|15:09:07|CINC|Bid|14.830|9.570|35.47%|
URE|15:09:07|CINC|Ask|40.720|54.720|34.38%|
WBS|15:09:07|CINC|Ask|16.300|24.000|47.24%|
GDOT|15:09:07|EDGE|Bid|25.390|15.390|39.39%|
IYM|15:09:07|CINC|Ask|63.330|87.000|37.38%|
IYM|15:09:07|CINC|Ask|63.330|87.000|37.38%|
EXH|15:09:07|EDGX|Ask|11.320|16.350|44.43%|
GEDU|15:09:07|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:09:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:09:07|CINC|Ask|63.320|87.000|37.40%|
IYM|15:09:07|CINC|Ask|63.320|87.000|37.40%|
THER|15:09:07|PACF|Ask|4.240|6.250|47.41%|
BTF|15:09:07|PACF|Ask|13.200|18.460|39.85%|
IYM|15:09:07|CINC|Ask|63.330|87.000|37.38%|
BSQR|15:09:07|PACF|Ask|4.520|6.500|43.81%|
BSQR|15:09:07|PACF|Ask|4.520|6.500|43.81%|
IYM|15:09:07|CINC|Ask|63.330|87.000|37.38%|
ROM|15:09:08|EDGE|Bid|51.180|31.260|38.92%|
ROM|15:09:08|EDGE|Bid|51.180|31.260|38.92%|
ROM|15:09:08|EDGE|Ask|51.230|71.420|39.41%|
URE|15:09:08|CINC|Ask|40.720|54.720|34.38%|
DGIT|15:09:08|CINC|Ask|17.860|31.780|77.94%|
BECN|15:09:08|BOST|Bid|17.830|7.870|55.86%|
LABL|15:09:08|PACF|Bid|24.360|11.170|54.15%|
ROM|15:09:08|EDGE|Ask|51.230|71.420|39.41%|
ROM|15:09:08|EDGE|Bid|51.180|31.270|38.90%|
ROM|15:09:08|EDGE|Ask|51.230|71.420|39.41%|
IYM|15:09:08|CINC|Ask|63.330|87.000|37.38%|
ROM|15:09:08|EDGE|Ask|51.230|71.420|39.41%|
ROM|15:09:08|EDGE|Bid|51.180|31.260|38.92%|
ROM|15:09:08|EDGE|Ask|51.230|71.430|39.43%|
IYM|15:09:08|CINC|Ask|63.330|87.000|37.38%|
ROM|15:09:08|EDGE|Ask|51.230|71.430|39.43%|
ROM|15:09:08|EDGE|Bid|51.180|31.270|38.90%|
ROM|15:09:08|EDGE|Ask|51.230|71.430|39.43%|
NPBC|15:09:08|CINC|Bid|6.720|3.410|49.26%|
EXH|15:09:08|EDGX|Ask|11.320|16.350|44.43%|
WYY|15:09:08|PACF|Bid|0.630|0.300|52.38%|
ROM|15:09:08|EDGE|Bid|51.200|31.270|38.93%|
ROM|15:09:08|EDGE|Bid|51.200|31.270|38.93%|
ROM|15:09:08|EDGE|Ask|51.230|71.440|39.45%|
ROM|15:09:08|EDGE|Bid|51.200|31.280|38.91%|
ROM|15:09:08|EDGE|Ask|51.230|71.440|39.45%|
CAB|15:09:08|CINC|Ask|21.520|29.000|34.76%|
LCAPB|15:09:08|PACF|Bid|64.920|32.680|49.66%|
IEO|15:09:08|CINC|Ask|57.370|76.000|32.47%|
BDC|15:09:08|CINC|Ask|28.450|39.000|37.08%|
EXH|15:09:08|EDGX|Ask|11.320|16.350|44.43%|
EXH|15:09:08|EDGX|Ask|11.320|16.340|44.35%|
VGK|15:09:08|CINC|Ask|43.240|66.000|52.64%|
URE|15:09:08|CINC|Ask|40.730|54.720|34.35%|
ACW|15:09:08|CINC|Ask|7.550|12.500|65.56%|
VGK|15:09:08|CINC|Ask|43.240|66.000|52.64%|
TIGR|15:09:08|PACF|Bid|2.780|1.260|54.68%|
SOXL|15:09:08|PHIL|Bid|23.810|13.840|41.87%|
DGIT|15:09:08|CINC|Ask|17.940|31.780|77.15%|
BDC|15:09:08|CINC|Ask|28.470|39.000|36.99%|
SENEA|15:09:08|PACF|Bid|22.660|10.200|54.99%|
IYM|15:09:08|CINC|Ask|63.340|87.000|37.35%|
IYM|15:09:08|CINC|Ask|63.340|87.000|37.35%|
EFV|15:09:08|EDGX|Bid|43.360|28.100|35.19%|
NAV.PR.D|15:09:08|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:08|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:08|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:08|NQEX|Ask|12.140|18.880|55.52%|
GEDU|15:09:08|PACF|Ask|4.030|8.070|100.25%|
ANTP|15:09:08|PACF|Ask|2.720|5.660|108.09%|
SENEA|15:09:08|PACF|Bid|22.660|10.200|54.99%|
PHH|15:09:08|EDGX|Bid|15.240|5.000|67.19%|
PFX|15:09:08|PACF|Ask|16.960|22.870|34.85%|
VGK|15:09:08|CINC|Ask|43.240|66.000|52.64%|
SCHX|15:09:08|CINC|Bid|27.040|17.610|34.87%|
SENEA|15:09:08|PACF|Bid|22.660|10.200|54.99%|
LNC.PR|15:09:08|EDGX|Ask|400.000|560.640|40.16%|
KONE|15:09:08|PACF|Ask|1.010|1.400|38.61%|
MITL|15:09:08|PACF|Bid|4.000|1.930|51.75%|
LNC.PR|15:09:08|EDGX|Ask|400.000|560.640|40.16%|
LNC.PR|15:09:08|EDGX|Ask|400.000|610.640|52.66%|
LNC.PR|15:09:08|EDGX|Ask|400.000|635.640|58.91%|
KONE|15:09:08|PACF|Ask|1.010|1.400|38.61%|
TIGR|15:09:08|BATS|Ask|2.880|3.840|33.33%|
IYM|15:09:08|CINC|Ask|63.330|87.000|37.38%|
IYM|15:09:08|CINC|Ask|63.330|87.000|37.38%|
ROM|15:09:08|EDGE|Bid|51.200|31.280|38.91%|
ROM|15:09:08|EDGE|Bid|51.200|31.280|38.91%|
ROM|15:09:08|EDGE|Ask|51.310|71.470|39.29%|
ROM|15:09:08|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:09:08|EDGE|Ask|51.310|71.470|39.29%|
ROM|15:09:08|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:09:08|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:09:08|EDGE|Ask|51.310|71.460|39.27%|
ROM|15:09:08|EDGE|Ask|51.310|71.460|39.27%|
ROM|15:09:08|EDGE|Bid|51.220|31.290|38.91%|
ROM|15:09:08|EDGE|Ask|51.310|71.450|39.25%|
ROM|15:09:08|EDGE|Bid|51.220|31.290|38.91%|
ROM|15:09:08|EDGE|Ask|51.310|71.450|39.25%|
PHH|15:09:08|EDGX|Bid|15.240|5.000|67.19%|
LNC.PR|15:09:08|NQEX|Bid|256.650|170.390|33.61%|
LNC.PR|15:09:08|NQEX|Bid|256.650|170.390|33.61%|
LNC.PR|15:09:08|NQEX|Bid|256.650|170.390|33.61%|
LNC.PR|15:09:08|NQEX|Bid|256.650|170.390|33.61%|
PHH|15:09:08|EDGX|Bid|15.240|5.000|67.19%|
OUTD|15:09:08|PACF|Bid|6.420|2.780|56.70%|
IYM|15:09:08|CINC|Ask|63.340|87.000|37.35%|
IYM|15:09:08|CINC|Ask|63.340|87.000|37.35%|
LNC.PR|15:09:08|EDGX|Ask|400.000|635.800|58.95%|
EXH|15:09:08|EDGX|Ask|11.320|16.350|44.43%|
LNC.PR|15:09:08|EDGX|Ask|400.000|560.800|40.20%|
IYM|15:09:08|CINC|Ask|63.330|87.000|37.38%|
ACW|15:09:08|CINC|Ask|7.580|12.500|64.91%|
GEDU|15:09:08|PACF|Ask|4.030|8.800|118.36%|
ACW|15:09:08|CINC|Ask|7.580|12.500|64.91%|
TIGR|15:09:08|PACF|Bid|2.780|1.260|54.68%|
VGK|15:09:08|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:08|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:08|CINC|Ask|43.240|66.000|52.64%|
CTCM|15:09:08|CINC|Ask|16.040|25.250|57.42%|
PLNR|15:09:08|PACF|Bid|2.880|1.240|56.94%|
TIGR|15:09:08|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:09:08|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:09:08|PACF|Bid|2.780|1.260|54.68%|
DGIT|15:09:08|CINC|Ask|17.940|31.780|77.15%|
CTCM|15:09:08|CINC|Ask|16.060|25.250|57.22%|
MALL|15:09:08|PACF|Bid|6.750|3.200|52.59%|
FII|15:09:08|CINC|Ask|18.880|26.500|40.36%|
BDC|15:09:08|CINC|Ask|28.460|39.000|37.03%|
VGK|15:09:08|CINC|Ask|43.240|66.000|52.64%|
IYM|15:09:08|CINC|Ask|63.340|87.000|37.35%|
IYM|15:09:08|CINC|Ask|63.340|87.000|37.35%|
WBS|15:09:08|CINC|Ask|16.330|24.000|46.97%|
BAC.WS.B|15:09:08|CINC|Ask|0.650|1.530|135.42%|
KED|15:09:08|CINC|Bid|17.740|10.000|43.63%|
ROM|15:09:09|EDGE|Ask|51.310|71.450|39.25%|
ROM|15:09:09|EDGE|Bid|51.220|31.300|38.89%|
ROM|15:09:09|EDGE|Ask|51.310|71.450|39.25%|
BAC.WS.B|15:09:09|CINC|Ask|0.650|1.530|135.38%|
ROM|15:09:09|EDGE|Bid|51.220|31.300|38.89%|
ROM|15:09:09|EDGE|Bid|51.220|31.300|38.89%|
ROM|15:09:09|EDGE|Ask|51.310|71.460|39.27%|
IYM|15:09:09|CINC|Ask|63.340|87.000|37.35%|
GEDU|15:09:09|PACF|Ask|4.030|8.070|100.25%|
IYM|15:09:09|CINC|Ask|63.340|87.000|37.35%|
BGC|15:09:09|CINC|Ask|28.270|37.500|32.65%|
EWSM|15:09:09|NQEX|Ask|27.050|36.530|35.05%|
EWSM|15:09:09|NQEX|Ask|27.050|36.530|35.05%|
EWSM|15:09:09|NQEX|Ask|27.050|36.530|35.05%|
EWSM|15:09:09|NQEX|Ask|27.050|36.530|35.05%|
EWSM|15:09:09|NQEX|Ask|27.050|36.530|35.05%|
EWSM|15:09:09|NQEX|Ask|27.050|36.530|35.05%|
SLT|15:09:09|CINC|Ask|11.450|15.670|36.86%|
SLT|15:09:09|CINC|Ask|11.450|15.670|36.86%|
AMG|15:09:09|EDGX|Ask|81.500|109.110|33.88%|
BAC.WS.B|15:09:09|CINC|Ask|0.650|1.530|135.38%|
VGK|15:09:09|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:09|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:09|CINC|Ask|43.240|66.000|52.64%|
VGK|15:09:09|CINC|Ask|43.240|66.000|52.64%|
BAC.WS.B|15:09:09|BATS|Ask|0.640|12.050|1782.81%|
BAC.WS.B|15:09:09|CINC|Ask|0.650|1.530|135.38%|
BAC.WS.B|15:09:09|CINC|Ask|0.660|1.530|131.82%|
SOA|15:09:09|CINC|Ask|15.530|24.000|54.54%|
BSQR|15:09:09|PACF|Ask|4.520|6.500|43.81%|
BAC.WS.B|15:09:09|CINC|Ask|0.660|1.530|131.82%|
FII|15:09:09|CINC|Bid|18.880|10.000|47.03%|
FII|15:09:09|CINC|Ask|18.890|26.500|40.29%|
ROM|15:09:09|EDGE|Bid|51.240|31.300|38.91%|
ROM|15:09:09|EDGE|Bid|51.240|31.300|38.91%|
ROM|15:09:09|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:09:09|EDGE|Bid|51.240|31.310|38.90%|
ROM|15:09:09|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:09:09|EDGE|Bid|51.240|31.310|38.90%|
ROM|15:09:09|EDGE|Bid|51.240|31.310|38.90%|
ROM|15:09:09|EDGE|Ask|51.380|71.490|39.14%|
ROM|15:09:09|EDGE|Bid|51.240|31.340|38.84%|
ROM|15:09:09|EDGE|Ask|51.380|71.490|39.14%|
ROM|15:09:09|EDGE|Bid|51.240|31.340|38.84%|
ROM|15:09:09|EDGE|Bid|51.240|31.340|38.84%|
ROM|15:09:09|EDGE|Ask|51.380|71.500|39.16%|
FII|15:09:09|CINC|Ask|18.890|26.500|40.29%|
ROM|15:09:09|EDGE|Ask|51.380|71.500|39.16%|
ROM|15:09:09|EDGE|Bid|51.240|31.330|38.86%|
ROM|15:09:09|EDGE|Ask|51.380|71.500|39.16%|
ROM|15:09:09|EDGE|Bid|51.240|31.330|38.86%|
ROM|15:09:09|EDGE|Ask|51.380|71.490|39.14%|
PCCC|15:09:09|PACF|Bid|7.180|4.000|44.29%|
CVGI|15:09:09|EDGX|Ask|6.990|11.330|62.09%|
CVGI|15:09:09|EDGX|Ask|6.990|11.330|62.09%|
CVGI|15:09:09|EDGX|Ask|6.990|11.330|62.09%|
ROM|15:09:09|EDGE|Bid|51.240|31.330|38.86%|
ROM|15:09:09|EDGE|Ask|51.380|71.480|39.12%|
ORRF|15:09:09|CINC|Ask|18.120|40.000|120.75%|
ROM|15:09:09|EDGE|Bid|51.260|31.330|38.88%|
ROM|15:09:09|EDGE|Ask|51.380|71.490|39.14%|
BECN|15:09:09|BOST|Bid|17.830|7.880|55.80%|
BAB|15:09:09|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:09:09|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:09:09|EDGE|Ask|26.000|38.240|47.08%|
ORRF|15:09:09|CINC|Ask|18.120|40.000|120.75%|
URTY|15:09:09|EDGX|Ask|45.570|63.000|38.25%|
WUHN|15:09:09|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:09:09|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:09:09|PACF|Bid|13.660|5.570|59.22%|
MEA|15:09:09|CINC|Ask|4.130|5.590|35.35%|
ROM|15:09:09|EDGE|Bid|51.260|31.330|38.88%|
ROM|15:09:09|EDGE|Ask|51.380|71.480|39.12%|
ROM|15:09:09|EDGE|Bid|51.260|31.330|38.88%|
ROM|15:09:09|EDGE|Bid|51.260|31.330|38.88%|
ROM|15:09:09|EDGE|Ask|51.380|71.490|39.14%|
IEO|15:09:09|CINC|Ask|57.380|76.000|32.45%|
VR|15:09:09|CINC|Bid|23.710|14.000|40.95%|
IPCM|15:09:09|CINC|Ask|38.730|52.250|34.91%|
MITI|15:09:09|CINC|Ask|4.370|6.250|43.02%|
MELA|15:09:09|CINC|Ask|1.800|2.900|61.11%|
WBS|15:09:09|CINC|Ask|16.330|24.000|46.97%|
MTRN|15:09:09|CINC|Ask|28.520|38.000|33.24%|
UTIW|15:09:09|CINC|Ask|12.480|16.550|32.61%|
VGK|15:09:09|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:09|CINC|Ask|43.270|66.000|52.53%|
GM.WS.A|15:09:09|EDGX|Bid|15.540|0.020|99.87%|
VGK|15:09:09|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:09|CINC|Ask|43.270|66.000|52.53%|
UTIW|15:09:09|CINC|Ask|12.480|16.550|32.61%|
GEDU|15:09:09|PACF|Ask|4.030|8.800|118.36%|
AHS|15:09:09|CINC|Ask|5.770|8.890|54.07%|
MTRN|15:09:09|CINC|Ask|28.520|38.000|33.24%|
VMED|15:09:09|CINC|Ask|21.390|28.900|35.11%|
GLBC|15:09:09|BOST|Bid|27.280|17.330|36.47%|
BAK|15:09:09|CINC|Bid|17.580|11.010|37.37%|
WTFCW|15:09:09|PACF|Bid|14.000|7.810|44.21%|
BTF|15:09:09|PACF|Bid|13.030|7.200|44.74%|
BTF|15:09:09|PACF|Ask|13.200|18.460|39.85%|
BTF|15:09:09|PACF|Ask|13.200|18.460|39.85%|
IEO|15:09:09|CINC|Ask|57.380|76.000|32.45%|
ROM|15:09:09|EDGE|Ask|51.380|71.490|39.14%|
ROM|15:09:09|EDGE|Bid|51.260|31.320|38.90%|
ROM|15:09:09|EDGE|Ask|51.380|71.490|39.14%|
XES|15:09:09|CINC|Ask|31.680|45.990|45.17%|
SCS|15:09:09|BATY|Ask|7.730|11.000|42.30%|
SLT|15:09:09|CINC|Ask|11.450|15.670|36.86%|
SLT|15:09:09|CINC|Ask|11.450|15.670|36.86%|
RBCN|15:09:09|BOST|Ask|12.330|22.330|81.10%|
WTFCW|15:09:09|PACF|Bid|14.000|7.810|44.21%|
MED|15:09:09|BOST|Bid|16.440|6.460|60.71%|
NATL|15:09:09|PACF|Bid|22.000|9.090|58.68%|
ROM|15:09:09|EDGE|Ask|51.380|71.490|39.14%|
ROM|15:09:09|EDGE|Bid|51.260|31.310|38.92%|
ROM|15:09:09|EDGE|Ask|51.380|71.480|39.12%|
ROM|15:09:09|EDGE|Bid|51.260|31.310|38.92%|
ROM|15:09:09|EDGE|Bid|51.260|31.310|38.92%|
ROM|15:09:09|EDGE|Ask|51.380|71.470|39.10%|
WUHN|15:09:09|PACF|Ask|0.400|0.700|75.00%|
ROM|15:09:09|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:09:09|EDGE|Bid|51.260|31.300|38.94%|
ROM|15:09:09|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:09:09|EDGE|Bid|51.260|31.300|38.94%|
ROM|15:09:09|EDGE|Ask|51.380|71.480|39.12%|
ROM|15:09:09|EDGE|Ask|51.380|71.480|39.12%|
ROM|15:09:09|EDGE|Bid|51.260|31.310|38.92%|
ROM|15:09:09|EDGE|Ask|51.380|71.480|39.12%|
TREX|15:09:09|EDGX|Ask|16.310|34.570|111.96%|
NMRX|15:09:09|PACF|Ask|7.040|27.000|283.52%|
ROM|15:09:09|EDGE|Bid|51.260|31.310|38.92%|
ROM|15:09:09|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:09:09|EDGE|Bid|51.260|31.300|38.94%|
ROM|15:09:09|EDGE|Ask|51.380|71.460|39.08%|
GEDU|15:09:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:09|EDGE|Ask|51.380|71.460|39.08%|
ROM|15:09:09|EDGE|Bid|51.260|31.290|38.96%|
ROM|15:09:09|EDGE|Ask|51.380|71.460|39.08%|
ROM|15:09:09|EDGE|Bid|51.260|31.290|38.96%|
ROM|15:09:09|EDGE|Ask|51.380|71.450|39.06%|
JOUT|15:09:09|PACF|Bid|15.760|0.010|99.94%|
ROM|15:09:09|EDGE|Ask|51.380|71.450|39.06%|
ROM|15:09:09|EDGE|Bid|51.260|31.280|38.98%|
ROM|15:09:09|EDGE|Ask|51.380|71.450|39.06%|
ROM|15:09:09|EDGE|Bid|51.260|31.280|38.98%|
ROM|15:09:09|EDGE|Bid|51.260|31.280|38.98%|
ROM|15:09:09|EDGE|Ask|51.380|71.440|39.04%|
DDS|15:09:09|CINC|Bid|46.290|22.850|50.64%|
MITI|15:09:09|CINC|Ask|4.370|6.250|43.02%|
MITI|15:09:09|CINC|Ask|4.370|6.250|43.02%|
VGK|15:09:09|CINC|Ask|43.260|66.000|52.57%|
VMED|15:09:09|CINC|Ask|21.400|28.900|35.05%|
IYM|15:09:09|CINC|Ask|63.340|87.000|37.35%|
AWC|15:09:09|CINC|Ask|6.950|9.960|43.31%|
ROM|15:09:09|EDGE|Bid|51.260|31.280|38.98%|
ROM|15:09:09|EDGE|Bid|51.260|31.280|38.98%|
ROM|15:09:09|EDGE|Ask|51.380|71.450|39.06%|
BSQR|15:09:09|PACF|Ask|4.510|6.500|44.12%|
AWAY|15:09:09|EDGX|Ask|32.030|54.800|71.09%|
AWAY|15:09:09|EDGX|Ask|32.030|54.800|71.09%|
CCIX|15:09:09|CINC|Ask|9.620|15.000|55.93%|
GDOT|15:09:09|EDGE|Bid|25.390|15.390|39.39%|
UTIW|15:09:10|CINC|Ask|12.480|16.550|32.61%|
UNTK|15:09:10|CINC|Ask|6.330|10.500|65.88%|
VDE|15:09:10|CINC|Ask|92.600|124.000|33.91%|
VGK|15:09:10|CINC|Ask|43.260|66.000|52.57%|
UNTK|15:09:10|PACF|Bid|6.120|2.930|52.12%|
IYM|15:09:10|CINC|Ask|63.340|87.000|37.35%|
ROM|15:09:10|EDGE|Ask|51.380|71.450|39.06%|
ROM|15:09:10|EDGE|Bid|51.260|31.290|38.96%|
ROM|15:09:10|EDGE|Ask|51.380|71.450|39.06%|
GEDU|15:09:10|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:09:10|PACF|Ask|3.270|4.470|36.70%|
ROM|15:09:10|EDGE|Bid|51.260|31.290|38.96%|
ROM|15:09:10|EDGE|Bid|51.260|31.290|38.96%|
ROM|15:09:10|EDGE|Ask|51.380|71.460|39.08%|
ROM|15:09:10|EDGE|Bid|51.260|31.290|38.96%|
NATL|15:09:10|PACF|Bid|22.000|9.090|58.68%|
ROM|15:09:10|EDGE|Bid|51.260|31.290|38.96%|
ROM|15:09:10|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:09:10|EDGE|Bid|51.260|31.300|38.94%|
ROM|15:09:10|EDGE|Ask|51.380|71.470|39.10%|
AWAY|15:09:10|EDGX|Ask|32.030|54.800|71.09%|
EXH|15:09:10|EDGX|Ask|11.320|16.350|44.43%|
LUK|15:09:10|CINC|Ask|26.810|36.220|35.10%|
SNMX|15:09:10|EDGX|Ask|4.210|5.950|41.33%|
SNMX|15:09:10|CINC|Ask|4.210|6.610|57.01%|
NMRX|15:09:10|PACF|Ask|7.040|27.000|283.52%|
UNTK|15:09:10|CINC|Ask|6.410|10.500|63.81%|
TAM|15:09:10|EDGE|Bid|14.210|4.210|70.37%|
TZYM|15:09:10|PACF|Bid|3.600|1.560|56.67%|
ILF|15:09:10|CHIC|Ask|41.080|54.500|32.67%|
LUK|15:09:10|CINC|Ask|26.810|36.220|35.10%|
COW|15:09:10|EDGE|Bid|29.990|20.000|33.31%|
DGI|15:09:10|CINC|Ask|21.470|28.500|32.74%|
AWC|15:09:10|CINC|Ask|6.950|9.960|43.31%|
JCI.PR.Z|15:09:10|NQEX|Ask|162.760|217.860|33.85%|
JCI.PR.Z|15:09:10|NQEX|Ask|162.760|217.860|33.85%|
JCI.PR.Z|15:09:10|NQEX|Ask|162.760|217.860|33.85%|
JCI.PR.Z|15:09:10|NQEX|Ask|162.760|217.860|33.85%|
GEDU|15:09:10|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:09:10|NQEX|Ask|162.760|217.860|33.85%|
JAH|15:09:10|CINC|Ask|25.860|34.700|34.18%|
IYM|15:09:10|CINC|Ask|63.350|87.000|37.33%|
GMT|15:09:10|CINC|Ask|31.030|41.750|34.55%|
ROM|15:09:10|EDGE|Bid|51.260|31.300|38.94%|
ROM|15:09:10|EDGE|Bid|51.260|31.300|38.94%|
ROM|15:09:10|EDGE|Ask|51.380|71.480|39.12%|
ROM|15:09:10|EDGE|Bid|51.260|31.320|38.90%|
ROM|15:09:10|EDGE|Ask|51.380|71.480|39.12%|
IYM|15:09:10|CINC|Ask|63.350|87.000|37.33%|
CCIX|15:09:10|EDGX|Ask|9.620|15.860|64.86%|
BECN|15:09:10|BOST|Bid|17.830|7.880|55.80%|
GEDU|15:09:10|PACF|Ask|4.030|8.800|118.36%|
FGF|15:09:10|EDGX|Bid|17.980|11.700|34.93%|
EFV|15:09:10|EDGX|Bid|43.380|28.100|35.22%|
VGK|15:09:10|CINC|Ask|43.280|66.000|52.50%|
CXPO|15:09:10|CINC|Ask|2.420|4.280|76.86%|
ISTA|15:09:10|CINC|Ask|4.160|6.000|44.23%|
GTI|15:09:11|CINC|Ask|12.940|22.500|73.88%|
KWK|15:09:11|CINC|Ask|9.070|14.220|56.78%|
GTI|15:09:11|CINC|Ask|12.940|22.500|73.88%|
GTI|15:09:11|CINC|Ask|12.940|22.500|73.88%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
EFV|15:09:11|EDGX|Bid|43.370|28.100|35.21%|
KWK|15:09:11|CINC|Ask|9.080|14.220|56.61%|
PBI.PR|15:09:11|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|15:09:11|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|15:09:11|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|15:09:11|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|15:09:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|15:09:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|15:09:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|15:09:11|NQEX|Ask|357.280|494.430|38.39%|
PBI.PR|15:09:11|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:09:11|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:09:11|NQEX|Ask|357.280|472.670|32.30%|
VGK|15:09:11|CINC|Ask|43.280|66.000|52.50%|
PBI.PR|15:09:11|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:09:11|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:09:11|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:09:11|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:09:11|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:09:11|NQEX|Ask|357.280|472.670|32.30%|
IYM|15:09:11|CINC|Ask|63.350|87.000|37.33%|
IYM|15:09:11|CINC|Ask|63.360|87.000|37.31%|
IYM|15:09:11|CINC|Ask|63.360|87.000|37.31%|
SENEA|15:09:11|PACF|Bid|22.680|10.200|55.03%|
IYM|15:09:11|CINC|Ask|63.360|87.000|37.31%|
IYM|15:09:11|CINC|Ask|63.360|87.000|37.31%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
FGF|15:09:11|EDGX|Bid|17.980|11.700|34.93%|
NAV.PR.D|15:09:11|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:11|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:11|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:11|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:11|NQEX|Ask|12.140|18.880|55.52%|
ROM|15:09:11|EDGE|Bid|51.260|31.320|38.90%|
ROM|15:09:11|EDGE|Ask|51.380|71.490|39.14%|
GDOT|15:09:11|EDGE|Bid|25.390|15.390|39.39%|
ROM|15:09:11|EDGE|Bid|51.260|31.320|38.90%|
ROM|15:09:11|EDGE|Ask|51.380|71.480|39.12%|
ROM|15:09:11|EDGE|Ask|51.380|71.480|39.12%|
URTY|15:09:11|EDGX|Ask|45.610|63.000|38.13%|
ROM|15:09:11|EDGE|Bid|51.260|31.330|38.88%|
ROM|15:09:11|EDGE|Ask|51.380|71.480|39.12%|
ROM|15:09:11|EDGE|Bid|51.260|31.330|38.88%|
ROM|15:09:11|EDGE|Ask|51.380|71.500|39.16%|
GEDU|15:09:11|PACF|Ask|4.030|8.070|100.25%|
MEA|15:09:11|CINC|Ask|4.130|5.590|35.35%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|16.050|34.42%|
NAV.PR.D|15:09:11|NQEX|Ask|11.940|16.050|34.42%|
ROM|15:09:11|EDGE|Ask|51.380|71.500|39.16%|
ROM|15:09:11|EDGE|Bid|51.260|31.340|38.86%|
ROM|15:09:11|EDGE|Ask|51.380|71.500|39.16%|
MEA|15:09:11|CINC|Ask|4.130|5.590|35.35%|
ROM|15:09:11|EDGE|Bid|51.260|31.340|38.86%|
ROM|15:09:11|EDGE|Ask|51.380|71.500|39.16%|
ROM|15:09:11|EDGE|Bid|51.260|31.340|38.86%|
ROM|15:09:11|EDGE|Ask|51.380|71.510|39.18%|
ACTG|15:09:11|EDGE|Ask|35.290|50.000|41.68%|
TMS|15:09:11|PACF|Ask|8.900|17.660|98.43%|
VMED|15:09:11|CINC|Ask|21.420|28.900|34.92%|
XES|15:09:11|CINC|Ask|31.680|45.990|45.17%|
TMS|15:09:11|CINC|Ask|8.910|12.000|34.68%|
ROM|15:09:11|EDGE|Bid|51.260|31.340|38.86%|
ROM|15:09:11|EDGE|Bid|51.260|31.340|38.86%|
ROM|15:09:11|EDGE|Ask|51.380|71.500|39.16%|
SEM|15:09:11|CINC|Ask|6.040|9.230|52.81%|
EFV|15:09:11|EDGX|Bid|43.390|28.100|35.24%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
BOX|15:09:11|PACF|Ask|12.150|16.200|33.33%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
IYM|15:09:11|CINC|Ask|63.380|87.000|37.27%|
IYM|15:09:11|CINC|Ask|63.380|87.000|37.27%|
IYM|15:09:11|CINC|Ask|63.380|87.000|37.27%|
IEO|15:09:11|CINC|Ask|57.390|76.000|32.43%|
IEO|15:09:11|CINC|Ask|57.390|76.000|32.43%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VDE|15:09:11|CINC|Ask|92.620|124.000|33.88%|
LNC.PR|15:09:11|EDGX|Ask|400.000|610.800|52.70%|
ROM|15:09:11|EDGE|Bid|51.260|31.330|38.88%|
ROM|15:09:11|EDGE|Ask|51.380|71.500|39.16%|
SPWRB|15:09:11|CINC|Ask|11.710|17.000|45.18%|
TGE|15:09:11|PACF|Bid|5.750|2.930|49.04%|
LNC.PR|15:09:11|EDGX|Ask|400.000|560.960|40.24%|
EFV|15:09:11|EDGX|Bid|43.380|28.100|35.22%|
N|15:09:11|BOST|Ask|30.540|40.480|32.55%|
EFV|15:09:11|EDGX|Bid|43.400|28.100|35.25%|
KWK|15:09:11|CINC|Ask|9.080|14.220|56.61%|
LNC.PR|15:09:11|EDGX|Ask|400.000|560.960|40.24%|
GTI|15:09:11|CINC|Ask|12.940|22.500|73.88%|
LAZ|15:09:11|CINC|Ask|26.890|40.000|48.75%|
ROM|15:09:11|EDGE|Bid|51.260|31.330|38.88%|
ROM|15:09:11|EDGE|Bid|51.260|31.340|38.86%|
ROM|15:09:11|EDGE|Ask|51.380|71.510|39.18%|
LNC.PR|15:09:11|EDGX|Ask|400.000|560.960|40.24%|
CPF|15:09:11|CINC|Ask|10.750|14.500|34.88%|
TMS|15:09:11|CINC|Ask|8.910|12.000|34.68%|
CPF|15:09:11|CINC|Ask|10.750|14.500|34.88%|
WSCI|15:09:11|PACF|Ask|5.350|7.100|32.71%|
WSCI|15:09:11|PACF|Ask|5.350|7.100|32.71%|
TWI|15:09:11|CINC|Ask|17.450|24.930|42.87%|
ADX|15:09:11|CINC|Ask|9.420|14.000|48.62%|
EFV|15:09:11|EDGX|Bid|43.380|28.100|35.22%|
GEDU|15:09:11|PACF|Ask|4.030|8.800|118.36%|
TYN|15:09:11|PACF|Bid|20.400|11.370|44.26%|
TYN|15:09:11|PACF|Bid|20.400|11.370|44.26%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
EFV|15:09:11|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:09:11|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:09:11|EDGX|Bid|43.390|28.100|35.24%|
WDR|15:09:11|EDGX|Ask|29.270|38.750|32.39%|
EFV|15:09:11|EDGX|Bid|43.390|28.100|35.24%|
SOXL|15:09:11|PHIL|Ask|23.990|33.480|39.56%|
ROM|15:09:11|EDGE|Bid|51.260|31.340|38.86%|
ROM|15:09:11|EDGE|Bid|51.260|31.350|38.84%|
ROM|15:09:11|EDGE|Ask|51.380|71.520|39.20%|
ROM|15:09:11|EDGE|Bid|51.260|31.350|38.84%|
ROM|15:09:11|EDGE|Bid|51.260|31.360|38.82%|
ROM|15:09:11|EDGE|Bid|51.260|31.360|38.82%|
ROM|15:09:11|EDGE|Ask|51.380|71.530|39.22%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
EFV|15:09:11|EDGX|Bid|43.380|28.100|35.22%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
ROM|15:09:11|EDGE|Ask|51.380|71.530|39.22%|
ROM|15:09:11|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:11|EDGE|Ask|51.380|71.520|39.20%|
IEO|15:09:11|CINC|Ask|57.400|76.000|32.40%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
ASM|15:09:11|EDGX|Ask|2.320|3.150|35.78%|
EFV|15:09:11|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:09:11|EDGX|Bid|43.400|28.100|35.25%|
VGK|15:09:11|CINC|Ask|43.270|66.000|52.53%|
NMRX|15:09:11|PACF|Bid|6.980|2.960|57.59%|
NMRX|15:09:11|PACF|Ask|7.040|27.000|283.52%|
IXG|15:09:11|CINC|Ask|36.760|49.000|33.30%|
IXG|15:09:11|CINC|Ask|36.760|49.000|33.30%|
EFV|15:09:11|EDGX|Bid|43.390|28.100|35.24%|
VGK|15:09:12|CINC|Ask|43.290|66.000|52.46%|
CVO|15:09:12|CINC|Ask|4.320|6.500|50.46%|
CVO|15:09:12|CINC|Ask|4.320|6.500|50.46%|
DDS|15:09:12|CINC|Bid|46.330|22.850|50.68%|
BRY|15:09:12|CINC|Ask|43.460|60.000|38.06%|
BRY|15:09:12|CINC|Ask|43.460|60.000|38.06%|
DDS|15:09:12|CINC|Bid|46.330|22.850|50.68%|
XES|15:09:12|CINC|Ask|31.680|45.990|45.17%|
KEG|15:09:12|CINC|Ask|14.280|21.000|47.06%|
KB|15:09:12|CINC|Ask|38.870|54.270|39.62%|
TPC|15:09:12|CINC|Ask|11.950|19.400|62.34%|
HOVNP|15:09:12|PACF|Bid|3.250|0.020|99.38%|
SPWRB|15:09:12|CINC|Ask|11.710|17.000|45.18%|
ARII|15:09:12|EDGX|Ask|16.130|23.490|45.63%|
TWI|15:09:12|CINC|Ask|17.470|24.930|42.70%|
TWI|15:09:12|CINC|Ask|17.470|24.930|42.70%|
ROM|15:09:12|EDGE|Ask|51.450|71.520|39.01%|
ROM|15:09:12|EDGE|Bid|51.300|31.360|38.87%|
ROM|15:09:12|EDGE|Ask|51.450|71.520|39.01%|
BRY|15:09:12|CINC|Ask|43.470|60.000|38.03%|
BRY|15:09:12|CINC|Ask|43.470|60.000|38.03%|
TPC|15:09:12|CINC|Ask|11.950|19.400|62.34%|
TPC|15:09:12|CINC|Ask|11.950|19.400|62.34%|
BRY|15:09:12|CINC|Ask|43.470|60.000|38.03%|
BRY|15:09:12|CINC|Ask|43.470|60.000|38.03%|
GEDU|15:09:12|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:09:12|CINC|Ask|18.200|27.010|48.41%|
ROM|15:09:12|EDGE|Bid|51.300|31.350|38.89%|
ROM|15:09:12|EDGE|Ask|51.450|71.520|39.01%|
ABG|15:09:12|BOST|Ask|18.300|28.260|54.43%|
RUK|15:09:12|EDGX|Ask|31.030|49.980|61.07%|
RUK|15:09:12|EDGX|Ask|31.030|49.980|61.07%|
CTDC|15:09:12|PACF|Bid|0.960|0.600|37.50%|
GM.WS.A|15:09:12|EDGX|Bid|15.560|0.020|99.87%|
CIR|15:09:12|EDGX|Ask|30.220|45.500|50.56%|
BDCL|15:09:12|CINC|Ask|14.800|25.000|68.92%|
RES|15:09:12|BOST|Ask|19.350|29.370|51.78%|
CVO|15:09:12|CINC|Ask|4.320|6.500|50.46%|
CVO|15:09:12|CINC|Ask|4.320|6.500|50.46%|
KB|15:09:12|CINC|Ask|38.850|54.270|39.69%|
KEG|15:09:12|CINC|Ask|14.280|21.000|47.06%|
ROM|15:09:12|EDGE|Bid|51.300|31.350|38.89%|
ROM|15:09:12|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:09:12|EDGE|Bid|51.300|31.360|38.87%|
ROM|15:09:12|EDGE|Ask|51.450|71.530|39.03%|
DDS|15:09:12|CINC|Bid|46.330|22.850|50.68%|
GEDU|15:09:12|PACF|Ask|4.030|8.800|118.36%|
FRN|15:09:12|EDGX|Bid|18.910|12.060|36.22%|
BDC|15:09:12|CINC|Ask|28.430|39.000|37.18%|
URTY|15:09:12|EDGX|Ask|45.640|63.000|38.04%|
PVSA|15:09:12|PACF|Bid|17.960|8.410|53.17%|
TLI|15:09:12|PACF|Bid|10.820|7.310|32.44%|
TLI|15:09:12|PACF|Bid|10.820|7.320|32.35%|
GSM|15:09:12|BOST|Bid|17.250|7.130|58.67%|
ROM|15:09:12|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:12|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:12|EDGE|Ask|51.450|71.520|39.01%|
BLD|15:09:12|PACF|Ask|1.030|1.500|45.63%|
BLD|15:09:12|PACF|Ask|1.030|1.500|45.63%|
LFL|15:09:12|CINC|Ask|21.410|31.000|44.79%|
RES|15:09:12|BOST|Ask|19.350|29.370|51.78%|
PL|15:09:12|CINC|Ask|16.460|23.500|42.77%|
GEDU|15:09:12|PACF|Ask|4.030|8.070|100.25%|
VDE|15:09:13|CINC|Ask|92.650|124.000|33.84%|
ROM|15:09:13|EDGE|Ask|51.450|71.520|39.01%|
ROM|15:09:13|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:13|EDGE|Ask|51.450|71.520|39.01%|
DAN|15:09:13|CINC|Ask|11.160|15.000|34.41%|
WLL.PR.A|15:09:13|BATS|Bid|208.260|136.000|34.70%|
ROM|15:09:13|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:13|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:13|EDGE|Ask|51.450|71.510|38.99%|
UNT|15:09:13|CINC|Ask|44.490|63.180|42.01%|
CME|15:09:13|CINC|Bid|253.200|150.000|40.76%|
RBCN|15:09:13|BOST|Ask|12.330|22.330|81.10%|
PANL|15:09:13|EDGE|Bid|22.990|13.040|43.28%|
EFV|15:09:13|EDGX|Bid|43.420|28.100|35.28%|
VGK|15:09:13|CINC|Ask|43.290|66.000|52.46%|
EFV|15:09:13|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:09:13|EDGX|Bid|43.400|28.100|35.25%|
DAN|15:09:13|CINC|Ask|11.160|15.000|34.41%|
DAN|15:09:13|CINC|Ask|11.160|15.000|34.41%|
PANL|15:09:13|EDGE|Bid|22.990|13.040|43.28%|
VGK|15:09:13|CINC|Ask|43.290|66.000|52.46%|
DAN|15:09:13|CINC|Ask|11.160|15.000|34.41%|
VGK|15:09:13|CINC|Ask|43.290|66.000|52.46%|
NMRX|15:09:13|PACF|Ask|7.040|27.000|283.52%|
DAN|15:09:13|CINC|Ask|11.160|15.000|34.41%|
BECN|15:09:13|BOST|Bid|17.830|7.880|55.80%|
PANL|15:09:13|EDGE|Bid|22.990|13.040|43.28%|
VGK|15:09:13|CINC|Ask|43.290|66.000|52.46%|
VDE|15:09:13|CINC|Ask|92.670|124.000|33.81%|
ROM|15:09:13|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:13|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:13|EDGE|Ask|51.450|71.520|39.01%|
ROM|15:09:13|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:13|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:13|EDGE|Ask|51.450|71.510|38.99%|
SNMX|15:09:13|EDGX|Ask|4.210|5.950|41.33%|
GEDU|15:09:13|PACF|Ask|4.030|8.800|118.36%|
GSM|15:09:13|BOST|Bid|17.240|7.270|57.83%|
EFV|15:09:13|EDGX|Bid|43.430|28.100|35.30%|
BAC.WS.B|15:09:13|CINC|Ask|0.659|1.530|132.10%|
SNMX|15:09:13|EDGX|Ask|4.210|5.950|41.33%|
ATRC|15:09:13|CINC|Ask|9.750|15.000|53.85%|
ATRC|15:09:13|PACF|Ask|9.750|13.990|43.49%|
DAN|15:09:13|CINC|Ask|11.170|15.000|34.29%|
VGK|15:09:13|CINC|Ask|43.290|66.000|52.46%|
DAN|15:09:13|CINC|Ask|11.180|15.000|34.17%|
ROM|15:09:13|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:13|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:13|EDGE|Ask|51.450|71.520|39.01%|
OIS|15:09:13|CINC|Ask|63.420|85.000|34.03%|
ATRC|15:09:13|PACF|Ask|9.750|13.990|43.49%|
JCI.PR.Z|15:09:13|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|15:09:13|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|15:09:13|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|15:09:13|NQEX|Ask|162.860|217.990|33.85%|
JCI.PR.Z|15:09:13|NQEX|Ask|162.860|217.990|33.85%|
EXFO|15:09:13|CINC|Ask|6.700|9.800|46.27%|
NATL|15:09:13|PACF|Bid|22.000|9.090|58.68%|
MTRX|15:09:13|CINC|Ask|10.800|15.000|38.89%|
KIRK|15:09:13|CINC|Ask|9.090|12.500|37.51%|
MTRX|15:09:13|CINC|Ask|10.780|15.000|39.15%|
NATL|15:09:13|PACF|Bid|22.000|9.090|58.68%|
NATL|15:09:13|PACF|Bid|22.000|9.090|58.68%|
PHH|15:09:13|EDGX|Bid|15.240|5.000|67.19%|
GEDU|15:09:13|PACF|Ask|4.030|8.070|100.25%|
KIRK|15:09:13|CINC|Ask|9.160|12.500|36.46%|
SMRT|15:09:13|CINC|Bid|7.110|2.250|68.35%|
DGLY|15:09:13|PACF|Ask|0.788|1.550|96.70%|
SFUN|15:09:13|CINC|Ask|18.210|25.000|37.29%|
GRAN|15:09:13|PACF|Ask|0.720|0.950|32.04%|
FALC|15:09:13|CINC|Ask|3.720|5.000|34.41%|
OIS|15:09:13|CINC|Ask|63.420|85.000|34.03%|
VGK|15:09:13|CINC|Ask|43.290|66.000|52.46%|
EWSM|15:09:13|NQEX|Ask|27.090|36.690|35.44%|
EWSM|15:09:13|NQEX|Ask|27.090|36.690|35.44%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
EWSM|15:09:13|NQEX|Ask|27.060|36.690|35.59%|
FII|15:09:13|CINC|Ask|18.900|26.500|40.21%|
OIS|15:09:13|CINC|Ask|63.420|85.000|34.03%|
OIS|15:09:13|CINC|Ask|63.420|85.000|34.03%|
VGK|15:09:13|CINC|Ask|43.290|66.000|52.46%|
VGK|15:09:13|CINC|Ask|43.290|66.000|52.46%|
OIS|15:09:13|CINC|Ask|63.420|85.000|34.03%|
LINC|15:09:13|CINC|Ask|10.570|17.000|60.83%|
FOH|15:09:13|PACF|Ask|0.630|0.920|46.03%|
DAC|15:09:13|PACF|Ask|2.860|7.200|151.75%|
ROM|15:09:13|EDGE|Ask|51.450|71.520|39.01%|
ROM|15:09:13|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:13|EDGE|Ask|51.450|71.520|39.01%|
BECN|15:09:13|BOST|Bid|17.830|7.880|55.80%|
REN.WS|15:09:14|EDGX|Bid|2.160|0.020|99.07%|
ROM|15:09:14|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:14|EDGE|Ask|51.450|71.510|38.99%|
ROM|15:09:14|EDGE|Ask|51.450|71.510|38.99%|
ROM|15:09:14|EDGE|Bid|51.310|31.340|38.92%|
ROM|15:09:14|EDGE|Ask|51.450|71.510|38.99%|
GDOT|15:09:14|EDGE|Bid|25.390|15.390|39.39%|
AIN|15:09:14|CINC|Bid|21.040|14.150|32.75%|
EXFO|15:09:14|CINC|Ask|6.720|9.800|45.83%|
DGLY|15:09:14|PACF|Ask|0.788|1.550|96.70%|
GEDU|15:09:14|PACF|Ask|4.030|8.800|118.36%|
GRAN|15:09:14|PACF|Ask|0.720|0.950|32.04%|
PBI.PR|15:09:14|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|15:09:14|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|15:09:14|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|15:09:14|NQEX|Ask|357.450|494.650|38.38%|
DAC|15:09:14|PACF|Ask|2.860|7.200|151.75%|
FOH|15:09:14|PACF|Ask|0.630|0.920|46.03%|
UNTK|15:09:14|CINC|Ask|6.440|10.500|63.04%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|16.940|39.54%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:09:14|NQEX|Ask|12.140|18.880|55.52%|
MTRX|15:09:14|CINC|Ask|10.780|15.000|39.15%|
SMRT|15:09:14|CINC|Bid|7.120|2.250|68.40%|
SMRT|15:09:14|CINC|Ask|7.140|9.750|36.55%|
PSTR|15:09:14|PACF|Ask|4.000|5.470|36.75%|
EGN|15:09:14|CINC|Ask|45.310|63.000|39.04%|
MTRN|15:09:14|CINC|Ask|28.550|38.000|33.10%|
ELTK|15:09:14|PACF|Ask|1.340|3.100|131.34%|
FACE|15:09:14|PACF|Ask|3.360|4.440|32.14%|
GOLF|15:09:14|PACF|Ask|3.270|4.470|36.70%|
FSGI|15:09:14|PACF|Ask|0.440|2.820|540.91%|
VGK|15:09:14|CINC|Ask|43.280|66.000|52.50%|
DDS|15:09:14|CINC|Bid|46.330|22.850|50.68%|
VGK|15:09:14|CINC|Ask|43.280|66.000|52.50%|
FII|15:09:14|CINC|Ask|18.900|26.500|40.21%|
RRST|15:09:14|PACF|Bid|5.800|2.480|57.24%|
PGTI|15:09:14|CINC|Ask|1.870|3.290|75.94%|
LNC.PR|15:09:14|EDGX|Ask|400.000|610.960|52.74%|
LNC.PR|15:09:14|EDGX|Ask|400.000|561.120|40.28%|
SMRT|15:09:14|CINC|Ask|7.140|9.750|36.55%|
GEDU|15:09:14|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:09:14|EDGX|Ask|400.000|561.120|40.28%|
DDS|15:09:14|CINC|Bid|46.330|22.850|50.68%|
LNC.PR|15:09:14|EDGX|Ask|400.000|561.120|40.28%|
VGK|15:09:14|CINC|Ask|43.280|66.000|52.50%|
VTNC|15:09:14|PACF|Bid|8.040|3.890|51.62%|
SYMM|15:09:14|CINC|Ask|5.350|7.580|41.68%|
SENEA|15:09:14|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:09:14|PACF|Bid|22.620|10.200|54.91%|
BECN|15:09:14|BOST|Bid|17.830|7.880|55.80%|
GOLF|15:09:14|PACF|Ask|3.270|4.470|36.70%|
ELTK|15:09:14|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:09:14|PACF|Ask|0.440|2.820|540.91%|
DDS|15:09:14|CINC|Bid|46.330|22.850|50.68%|
SENEA|15:09:14|PACF|Bid|22.620|10.200|54.91%|
BAK|15:09:14|CINC|Bid|17.590|11.010|37.41%|
SENEA|15:09:14|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:09:14|PACF|Bid|22.620|10.200|54.91%|
ROM|15:09:14|EDGE|Ask|51.450|71.510|38.99%|
DDS|15:09:14|CINC|Bid|46.330|22.850|50.68%|
ROM|15:09:14|EDGE|Bid|51.310|31.330|38.94%|
ROM|15:09:14|EDGE|Ask|51.450|71.490|38.95%|
VGK|15:09:14|CINC|Ask|43.280|66.000|52.50%|
LSE|15:09:14|EDGX|Ask|3.750|6.000|60.00%|
SENEA|15:09:14|PACF|Bid|22.620|10.200|54.91%|
GEDU|15:09:14|PACF|Ask|4.030|8.800|118.36%|
EFV|15:09:14|EDGX|Bid|43.410|28.100|35.27%|
VGK|15:09:14|CINC|Ask|43.280|66.000|52.50%|
VGK|15:09:14|CINC|Ask|43.280|66.000|52.50%|
DDS|15:09:15|CINC|Bid|46.330|22.850|50.68%|
NMRX|15:09:15|PACF|Bid|6.980|2.960|57.59%|
NMRX|15:09:15|PACF|Ask|7.040|27.000|283.52%|
DDS|15:09:15|CINC|Bid|46.330|22.850|50.68%|
DDS|15:09:15|CINC|Bid|46.330|22.850|50.68%|
CCIX|15:09:15|CINC|Ask|9.610|15.000|56.09%|
NMRX|15:09:15|PACF|Ask|7.040|27.000|283.52%|
VR|15:09:15|CINC|Bid|23.730|14.000|41.00%|
GEDU|15:09:15|PACF|Ask|4.030|8.070|100.25%|
LPNT|15:09:15|CINC|Ask|29.800|41.500|39.26%|
DRC|15:09:15|CINC|Ask|37.630|57.000|51.47%|
JOUT|15:09:15|PACF|Bid|15.760|0.010|99.94%|
UIS|15:09:15|CINC|Ask|16.910|23.310|37.85%|
GM.WS.A|15:09:15|EDGX|Bid|15.570|0.020|99.87%|
SENEA|15:09:15|PACF|Bid|22.620|10.200|54.91%|
SENEA|15:09:15|PACF|Bid|22.620|10.200|54.91%|
VGK|15:09:15|CINC|Ask|43.280|66.000|52.50%|
DDS|15:09:15|CINC|Bid|46.330|22.850|50.68%|
GEDU|15:09:15|PACF|Ask|4.030|8.800|118.36%|
IEO|15:09:15|CINC|Ask|57.400|76.000|32.40%|
WLL.PR.A|15:09:15|BATS|Bid|208.260|136.000|34.70%|
ROM|15:09:15|EDGE|Bid|51.310|31.330|38.94%|
ROM|15:09:15|EDGE|Bid|51.310|31.330|38.94%|
ROM|15:09:15|EDGE|Ask|51.450|71.500|38.97%|
BECN|15:09:16|BOST|Bid|17.830|7.880|55.80%|
AGO|15:09:16|CINC|Bid|10.300|6.500|36.89%|
DMD|15:09:16|CINC|Ask|8.430|14.850|76.16%|
DMD|15:09:16|CINC|Ask|8.430|14.850|76.16%|
IEO|15:09:16|CINC|Ask|57.400|76.000|32.40%|
ROM|15:09:16|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:09:16|EDGE|Bid|51.310|31.340|38.92%|
ROM|15:09:16|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:09:16|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:09:16|EDGE|Bid|51.310|31.330|38.94%|
ROM|15:09:16|EDGE|Ask|51.450|71.500|38.97%|
CNET|15:09:16|PACF|Ask|1.530|2.500|63.40%|
AACOW|15:09:16|PACF|Bid|0.330|0.220|33.33%|
AXN|15:09:16|PACF|Bid|0.900|0.450|50.00%|
BFSB|15:09:16|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:09:16|PACF|Ask|0.840|1.150|36.90%|
GEDU|15:09:16|PACF|Ask|4.030|8.070|100.25%|
ERJ|15:09:16|CINC|Ask|21.830|30.290|38.75%|
DDS|15:09:16|CINC|Bid|46.330|22.850|50.68%|
SDT|15:09:16|CINC|Ask|25.080|33.330|32.89%|
BECN|15:09:16|BOST|Bid|17.830|7.880|55.80%|
AGO|15:09:16|CINC|Bid|10.290|6.500|36.83%|
IYM|15:09:16|CINC|Ask|63.390|87.000|37.25%|
ROM|15:09:16|EDGE|Bid|51.310|31.340|38.92%|
ROM|15:09:16|EDGE|Ask|51.450|71.500|38.97%|
BECN|15:09:16|BOST|Bid|17.830|7.880|55.80%|
VGK|15:09:16|CINC|Ask|43.280|66.000|52.50%|
CNW|15:09:16|CINC|Ask|25.150|42.000|67.00%|
IYM|15:09:16|CINC|Ask|63.380|87.000|37.27%|
BFSB|15:09:16|PACF|Ask|0.840|1.150|36.90%|
CNET|15:09:16|PACF|Ask|1.530|2.500|63.40%|
ONSM|15:09:16|PACF|Bid|0.800|0.100|87.51%|
GEDU|15:09:16|PACF|Ask|4.030|8.800|118.36%|
CXPO|15:09:16|CINC|Ask|2.400|4.280|78.33%|
RUSHA|15:09:16|CINC|Ask|15.500|22.380|44.39%|
ROM|15:09:16|EDGE|Bid|51.310|31.330|38.94%|
ROM|15:09:16|EDGE|Ask|51.450|71.500|38.97%|
ACTG|15:09:16|EDGE|Ask|35.330|50.000|41.52%|
JCI.PR.Z|15:09:16|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:09:16|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:09:16|NQEX|Ask|162.810|217.990|33.89%|
ROM|15:09:16|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:09:16|EDGE|Bid|51.310|31.340|38.92%|
ROM|15:09:16|EDGE|Ask|51.450|71.500|38.97%|
JCI.PR.Z|15:09:16|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:09:16|NQEX|Ask|162.810|217.990|33.89%|
DMD|15:09:16|CINC|Ask|8.430|14.850|76.16%|
DMD|15:09:16|CINC|Ask|8.430|14.850|76.16%|
SNMX|15:09:16|EDGX|Ask|4.210|5.950|41.33%|
VGK|15:09:16|CINC|Ask|43.290|66.000|52.46%|
ROM|15:09:16|EDGE|Bid|51.310|31.340|38.92%|
ROM|15:09:16|EDGE|Bid|51.310|31.340|38.92%|
ROM|15:09:16|EDGE|Ask|51.450|71.510|38.99%|
ROM|15:09:16|EDGE|Ask|51.450|71.510|38.99%|
ROM|15:09:16|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:16|EDGE|Ask|51.450|71.510|38.99%|
ROM|15:09:16|EDGE|Bid|51.310|31.350|38.90%|
ROM|15:09:16|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:16|EDGE|Ask|51.450|71.520|39.01%|
KB|15:09:16|CINC|Ask|38.830|54.270|39.76%|
ROM|15:09:16|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:16|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:16|EDGE|Ask|51.450|71.530|39.03%|
CE|15:09:16|CINC|Ask|38.300|52.680|37.55%|
FACE|15:09:16|PACF|Ask|3.360|4.440|32.14%|
URE|15:09:16|CINC|Ask|40.750|54.720|34.28%|
URE|15:09:16|CINC|Ask|40.750|54.720|34.28%|
WLL.PR.A|15:09:16|BATS|Bid|208.260|136.000|34.70%|
CNW|15:09:16|CINC|Ask|25.150|42.000|67.00%|
OCNF|15:09:16|EDGX|Bid|12.460|6.000|51.85%|
OCNF|15:09:16|EDGX|Bid|12.460|6.000|51.85%|
OCNF|15:09:16|EDGX|Bid|12.460|6.000|51.85%|
GEDU|15:09:16|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:17|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:17|EDGE|Ask|51.450|71.520|39.01%|
ROM|15:09:17|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:17|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:17|EDGE|Ask|51.450|71.530|39.03%|
POZN|15:09:17|CINC|Ask|3.080|4.850|57.47%|
OCNF|15:09:17|EDGX|Bid|12.460|6.000|51.85%|
ROM|15:09:17|EDGE|Bid|51.310|31.370|38.86%|
ROM|15:09:17|EDGE|Ask|51.450|71.520|39.01%|
ROM|15:09:17|EDGE|Bid|51.310|31.370|38.86%|
ROM|15:09:17|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:17|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:09:17|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:09:17|EDGE|Bid|51.310|31.370|38.86%|
ROM|15:09:17|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:09:17|EDGE|Bid|51.310|31.360|38.88%|
ROM|15:09:17|EDGE|Ask|51.450|71.530|39.03%|
CPF|15:09:17|CINC|Ask|10.900|14.500|33.03%|
IEO|15:09:17|CINC|Ask|57.410|76.000|32.38%|
CBS.A|15:09:17|EDGX|Ask|22.010|30.000|36.30%|
ROM|15:09:17|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:09:17|EDGE|Bid|51.310|31.370|38.86%|
ROM|15:09:17|EDGE|Ask|51.450|71.530|39.03%|
GEDU|15:09:17|PACF|Ask|4.030|8.800|118.36%|
AHS|15:09:17|CINC|Ask|5.760|8.890|54.34%|
ROM|15:09:17|EDGE|Bid|51.310|31.370|38.86%|
ROM|15:09:17|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:09:17|EDGE|Bid|51.310|31.380|38.84%|
ROM|15:09:17|EDGE|Ask|51.450|71.540|39.05%|
ROM|15:09:17|EDGE|Bid|51.310|31.380|38.84%|
ROM|15:09:17|EDGE|Bid|51.310|31.380|38.84%|
ROM|15:09:17|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:17|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:09:17|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:17|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:17|EDGE|Bid|51.310|31.390|38.82%|
ROM|15:09:17|EDGE|Ask|51.450|71.550|39.07%|
POZN|15:09:17|CINC|Ask|3.080|4.850|57.47%|
TWI|15:09:17|CINC|Ask|17.500|24.930|42.46%|
GEDU|15:09:17|PACF|Ask|4.030|8.070|100.25%|
ISP|15:09:17|CINC|Ask|15.520|22.000|41.75%|
BOX|15:09:17|PACF|Ask|12.160|16.200|33.22%|
BOX|15:09:17|CINC|Ask|12.160|19.000|56.25%|
ROM|15:09:17|EDGE|Ask|51.450|71.550|39.07%|
ROM|15:09:17|EDGE|Bid|51.310|31.380|38.84%|
ROM|15:09:17|EDGE|Ask|51.450|71.550|39.07%|
TWI|15:09:17|CINC|Ask|17.500|24.930|42.46%|
ROM|15:09:17|EDGE|Ask|51.450|71.550|39.07%|
ROM|15:09:17|EDGE|Bid|51.310|31.390|38.82%|
ROM|15:09:17|EDGE|Ask|51.450|71.550|39.07%|
AGO|15:09:17|CINC|Bid|10.300|6.500|36.89%|
ACHN|15:09:17|CINC|Ask|5.780|9.000|55.71%|
ACHN|15:09:17|CINC|Bid|5.770|1.000|82.67%|
ACHN|15:09:17|CINC|Ask|5.780|9.000|55.71%|
ACHN|15:09:17|CINC|Ask|5.780|9.000|55.71%|
ACHN|15:09:17|CINC|Bid|5.770|1.000|82.67%|
ACHN|15:09:17|CINC|Ask|5.780|9.000|55.71%|
ROM|15:09:18|EDGE|Bid|51.310|31.390|38.82%|
ROM|15:09:18|EDGE|Ask|51.450|71.540|39.05%|
HRBN|15:09:18|EDGE|Bid|15.500|5.610|63.81%|
BDCL|15:09:18|CINC|Ask|14.800|25.000|68.92%|
HRBN|15:09:18|EDGE|Bid|15.500|5.610|63.81%|
BAA|15:09:18|CINC|Ask|3.730|4.990|33.78%|
FII|15:09:18|CINC|Ask|18.910|26.500|40.14%|
TAM|15:09:18|EDGE|Bid|14.220|4.210|70.39%|
TAM|15:09:18|EDGE|Bid|14.340|4.210|70.64%|
TAM|15:09:18|EDGE|Bid|14.220|4.280|69.90%|
FPFC|15:09:18|PACF|Bid|0.612|0.110|82.03%|
TAM|15:09:18|EDGE|Bid|14.310|4.280|70.09%|
TNE|15:09:18|CINC|Bid|12.080|7.000|42.05%|
DDS|15:09:18|CINC|Bid|46.330|22.850|50.68%|
XSD|15:09:18|CINC|Ask|43.430|60.000|38.15%|
TWI|15:09:18|CINC|Ask|17.500|24.930|42.46%|
XSD|15:09:18|CINC|Ask|43.420|60.000|38.19%|
GEDU|15:09:18|PACF|Ask|4.030|8.800|118.36%|
KEG|15:09:18|CINC|Ask|14.300|21.000|46.85%|
NMRX|15:09:18|PACF|Ask|7.040|27.000|283.52%|
TAM|15:09:18|EDGE|Bid|14.310|4.300|69.95%|
TNE|15:09:18|CINC|Bid|12.080|7.000|42.05%|
SENEA|15:09:18|PACF|Bid|22.630|10.200|54.93%|
UTIW|15:09:18|CINC|Ask|12.500|16.550|32.40%|
UTIW|15:09:18|CINC|Ask|12.500|16.550|32.40%|
SENEA|15:09:18|PACF|Bid|22.630|10.200|54.93%|
TNE|15:09:18|CINC|Bid|12.080|7.000|42.05%|
QUAD|15:09:18|CINC|Ask|23.740|43.000|81.13%|
TAM|15:09:18|EDGE|Bid|14.310|4.320|69.81%|
LAZ|15:09:18|CINC|Ask|26.950|40.000|48.42%|
ACHN|15:09:18|CINC|Ask|5.780|9.000|55.71%|
ACHN|15:09:18|CINC|Bid|5.780|1.000|82.70%|
ACHN|15:09:18|CINC|Ask|5.790|9.000|55.44%|
ACHN|15:09:18|CINC|Ask|5.790|9.000|55.44%|
ACHN|15:09:18|CINC|Bid|5.780|1.000|82.70%|
ACHN|15:09:18|CINC|Ask|5.790|9.000|55.44%|
EWSM|15:09:18|NQEX|Bid|24.270|16.390|32.47%|
EWSM|15:09:18|NQEX|Bid|24.270|16.390|32.47%|
EWSM|15:09:18|NQEX|Bid|24.270|16.390|32.47%|
EWSM|15:09:18|NQEX|Bid|24.270|16.390|32.47%|
EWSM|15:09:18|NQEX|Bid|24.270|16.390|32.47%|
WYY|15:09:18|PACF|Bid|0.630|0.300|52.38%|
ACHN|15:09:18|CINC|Ask|5.800|9.000|55.17%|
ACHN|15:09:18|CINC|Bid|5.790|1.000|82.73%|
ACHN|15:09:18|CINC|Ask|5.800|9.000|55.17%|
ACHN|15:09:18|CINC|Ask|5.800|9.000|55.17%|
ACHN|15:09:18|CINC|Bid|5.790|1.000|82.73%|
ACHN|15:09:18|CINC|Ask|5.800|9.000|55.17%|
EWSM|15:09:18|NQEX|Bid|24.270|16.390|32.47%|
PMC|15:09:18|EDGX|Ask|11.150|14.750|32.29%|
MITL|15:09:18|PACF|Bid|4.000|1.930|51.75%|
ACHN|15:09:18|CINC|Ask|5.800|9.000|55.17%|
ROM|15:09:18|EDGE|Bid|51.310|31.390|38.82%|
ROM|15:09:18|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:09:18|EDGE|Ask|51.450|71.560|39.09%|
KEG|15:09:18|CINC|Ask|14.300|21.000|46.85%|
KONE|15:09:18|PACF|Ask|1.010|1.400|38.61%|
ROM|15:09:18|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:09:18|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:09:18|EDGE|Ask|51.450|71.550|39.07%|
PANL|15:09:18|EDGE|Bid|23.000|13.000|43.48%|
GM.WS.A|15:09:18|EDGX|Bid|15.590|0.020|99.87%|
GEDU|15:09:18|PACF|Ask|4.030|8.070|100.25%|
ISP|15:09:18|CINC|Ask|15.540|22.000|41.57%|
SOXL|15:09:18|PHIL|Bid|23.920|13.840|42.14%|
BRY|15:09:18|CINC|Ask|43.530|60.000|37.84%|
CHMT|15:09:18|EDGX|Ask|11.970|23.500|96.32%|
CHMT|15:09:18|EDGX|Ask|11.970|23.500|96.32%|
SMP|15:09:18|CINC|Ask|10.890|15.240|39.94%|
PLNR|15:09:18|PACF|Bid|2.880|1.240|56.94%|
ROM|15:09:18|EDGE|Ask|51.450|71.550|39.07%|
ROM|15:09:18|EDGE|Bid|51.310|31.390|38.82%|
ROM|15:09:18|EDGE|Ask|51.450|71.550|39.07%|
IYM|15:09:18|CINC|Ask|63.390|87.000|37.25%|
UTIW|15:09:18|CINC|Ask|12.500|16.550|32.40%|
OIL|15:09:18|CHIC|Ask|20.690|27.500|32.91%|
GEDU|15:09:18|PACF|Ask|4.030|8.800|118.36%|
CME|15:09:19|CINC|Bid|253.350|150.000|40.79%|
MALL|15:09:19|PACF|Bid|6.750|3.200|52.59%|
NAV.PR.D|15:09:19|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:09:19|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:09:19|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:09:19|NQEX|Ask|11.950|18.880|57.99%|
ROM|15:09:19|EDGE|Bid|51.310|31.390|38.82%|
ROM|15:09:19|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:09:19|EDGE|Ask|51.450|71.560|39.09%|
BDCL|15:09:19|CINC|Ask|14.800|25.000|68.92%|
MFSA|15:09:19|CBOE|Ask|107.970|163.170|51.13%|
MFSA|15:09:19|CBOE|Ask|107.970|163.170|51.13%|
CHMT|15:09:19|EDGX|Ask|11.970|23.500|96.32%|
WTFCW|15:09:19|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:09:19|PACF|Bid|14.000|7.810|44.21%|
MFSA|15:09:19|CBOE|Ask|107.970|162.640|50.63%|
EXH|15:09:19|EDGX|Ask|11.320|16.350|44.43%|
LOR|15:09:19|PACF|Bid|10.740|6.280|41.53%|
LOR|15:09:19|PACF|Bid|10.740|6.280|41.53%|
BAK|15:09:19|CINC|Bid|17.640|11.010|37.59%|
BRK.A|15:09:19|EDGX|Bid|103280.000|2.000|100.00%|
BDC|15:09:19|CINC|Ask|28.490|39.000|36.89%|
CTRN|15:09:19|EDGX|Ask|12.130|19.920|64.22%|
GEDU|15:09:19|PACF|Ask|4.030|8.070|100.25%|
FALC|15:09:19|CINC|Ask|3.730|5.000|34.05%|
CELL|15:09:19|CINC|Ask|7.790|12.500|60.46%|
CELL|15:09:19|CINC|Ask|7.790|12.500|60.46%|
DDS|15:09:19|CINC|Bid|46.330|22.850|50.68%|
VGK|15:09:19|CINC|Ask|43.290|66.000|52.46%|
BTF|15:09:19|PACF|Ask|13.200|18.460|39.85%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:09:19|NQEX|Ask|162.760|217.930|33.90%|
SENEA|15:09:19|PACF|Bid|22.630|10.200|54.93%|
SENEA|15:09:19|PACF|Bid|22.630|10.200|54.93%|
SMRT|15:09:19|CINC|Bid|7.130|2.250|68.44%|
SENEA|15:09:19|PACF|Bid|22.630|10.200|54.93%|
SENEA|15:09:19|PACF|Bid|22.630|10.200|54.93%|
ROM|15:09:19|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:09:19|EDGE|Ask|51.450|71.570|39.11%|
FFCH|15:09:19|EDGX|Bid|6.350|2.750|56.69%|
ROM|15:09:19|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:09:19|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:19|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:19|EDGE|Bid|51.310|31.390|38.82%|
ROM|15:09:19|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:19|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:19|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:09:19|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:19|EDGE|Bid|51.310|31.410|38.78%|
ROM|15:09:19|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:19|EDGE|Bid|51.330|31.400|38.83%|
ROM|15:09:19|EDGE|Ask|51.450|71.560|39.09%|
JTA|15:09:19|EDGE|Bid|8.840|3.830|56.67%|
JTA|15:09:19|EDGE|Bid|8.840|3.830|56.67%|
SFUN|15:09:19|CINC|Ask|18.210|25.000|37.29%|
DRC|15:09:19|CINC|Ask|37.660|57.000|51.35%|
VGK|15:09:19|CINC|Ask|43.290|66.000|52.46%|
CELL|15:09:19|CINC|Ask|7.790|12.500|60.46%|
CELL|15:09:19|CINC|Ask|7.790|12.500|60.46%|
VGK|15:09:19|CINC|Ask|43.290|66.000|52.46%|
PHII|15:09:19|PACF|Bid|18.290|8.480|53.64%|
GEDU|15:09:19|PACF|Ask|4.030|8.800|118.36%|
EGN|15:09:19|CINC|Ask|45.330|63.000|38.98%|
FCNCA|15:09:19|CINC|Ask|154.740|210.000|35.71%|
ALIM|15:09:19|PACF|Ask|7.450|11.510|54.50%|
NFG|15:09:19|CINC|Ask|54.770|80.000|46.07%|
ALIM|15:09:19|PACF|Ask|7.460|11.510|54.29%|
VRTU|15:09:20|CINC|Ask|15.460|22.110|43.01%|
ROM|15:09:20|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:20|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:20|EDGE|Ask|51.450|71.570|39.11%|
ROM|15:09:20|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:20|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:20|EDGE|Ask|51.450|71.560|39.09%|
IEO|15:09:20|CINC|Ask|57.420|76.000|32.36%|
FII|15:09:20|CINC|Ask|18.910|26.500|40.14%|
ROM|15:09:20|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:20|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:20|EDGE|Ask|51.450|71.550|39.07%|
GEDU|15:09:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:20|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:20|EDGE|Bid|51.340|31.410|38.82%|
ROM|15:09:20|EDGE|Ask|51.450|71.570|39.11%|
RBN|15:09:20|CINC|Ask|39.980|54.000|35.07%|
CTRN|15:09:20|EDGX|Ask|12.130|19.920|64.22%|
AMG|15:09:20|EDGX|Ask|81.690|109.110|33.57%|
ROM|15:09:20|EDGE|Bid|51.340|31.410|38.82%|
ROM|15:09:20|EDGE|Bid|51.340|31.410|38.82%|
ROM|15:09:20|EDGE|Ask|51.450|71.560|39.09%|
GEDU|15:09:20|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:09:20|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:09:20|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:09:20|PACF|Bid|13.660|5.570|59.22%|
GMT|15:09:20|EDGX|Ask|31.030|41.430|33.52%|
UNTK|15:09:20|CINC|Ask|6.420|10.500|63.55%|
LOR|15:09:20|PACF|Bid|10.750|6.280|41.58%|
LOR|15:09:20|PACF|Bid|10.750|6.280|41.58%|
VGK|15:09:20|CINC|Ask|43.290|66.000|52.46%|
REN.WS|15:09:20|EDGX|Bid|2.160|0.020|99.07%|
TZYM|15:09:20|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:09:20|PACF|Bid|3.600|1.560|56.67%|
ROM|15:09:20|EDGE|Ask|51.450|71.560|39.09%|
ROM|15:09:20|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:20|EDGE|Ask|51.450|71.560|39.09%|
VGK|15:09:20|CINC|Ask|43.290|66.000|52.46%|
SENEA|15:09:20|PACF|Bid|22.630|10.200|54.93%|
VGK|15:09:20|CINC|Ask|43.290|66.000|52.46%|
VGK|15:09:20|CINC|Ask|43.290|66.000|52.46%|
SENEA|15:09:20|PACF|Bid|22.630|10.200|54.93%|
SENEA|15:09:21|PACF|Bid|22.630|10.200|54.93%|
SENEA|15:09:21|PACF|Bid|22.630|10.200|54.93%|
SENEA|15:09:21|PACF|Bid|22.630|10.200|54.93%|
VOC|15:09:21|CINC|Ask|18.910|25.000|32.21%|
GEDU|15:09:21|PACF|Ask|4.030|8.070|100.25%|
CXPO|15:09:21|CINC|Ask|2.450|4.280|74.69%|
LINC|15:09:21|CINC|Ask|10.600|17.000|60.38%|
DDS|15:09:21|CINC|Bid|46.330|22.850|50.68%|
PGTI|15:09:21|CINC|Ask|1.880|3.290|75.00%|
AMG|15:09:21|EDGX|Ask|81.690|109.110|33.57%|
EWSM|15:09:21|NQEX|Ask|27.070|36.690|35.54%|
EWSM|15:09:21|NQEX|Ask|27.070|36.690|35.54%|
EWSM|15:09:21|NQEX|Ask|27.070|36.690|35.54%|
EWSM|15:09:21|NQEX|Ask|27.070|36.690|35.54%|
EWSM|15:09:21|NQEX|Ask|27.070|36.690|35.54%|
EWSM|15:09:21|NQEX|Ask|27.070|36.690|35.54%|
DDS|15:09:21|CINC|Bid|46.340|22.850|50.69%|
GNCMA|15:09:21|CINC|Bid|9.520|4.900|48.53%|
SEAC|15:09:21|CINC|Ask|8.360|11.200|33.97%|
OMG|15:09:21|CINC|Ask|28.980|41.000|41.48%|
ABBC|15:09:21|EDGX|Ask|8.220|11.990|45.86%|
GEDU|15:09:21|PACF|Ask|4.030|8.800|118.36%|
ROM|15:09:21|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:21|EDGE|Bid|51.340|31.400|38.84%|
ROM|15:09:21|EDGE|Ask|51.480|71.570|39.02%|
DRRX|15:09:21|EDGX|Ask|1.790|2.880|60.89%|
DRRX|15:09:21|EDGX|Ask|1.790|2.880|60.89%|
DRRX|15:09:21|EDGX|Ask|1.790|2.870|60.34%|
DRRX|15:09:21|EDGX|Ask|1.790|2.870|60.34%|
CPY|15:09:21|CINC|Ask|9.990|17.270|72.87%|
FSCI|15:09:21|PACF|Bid|26.790|13.000|51.47%|
TCB|15:09:21|CINC|Ask|10.660|14.350|34.62%|
TGE|15:09:21|PACF|Bid|5.750|2.930|49.04%|
TCB|15:09:21|CINC|Ask|10.670|14.350|34.49%|
TYPE|15:09:21|PHIL|Bid|11.380|1.370|87.96%|
TYPE|15:09:21|BATY|Bid|11.380|1.310|88.49%|
ROM|15:09:21|EDGE|Bid|51.350|31.400|38.85%|
ROM|15:09:21|EDGE|Bid|51.350|31.400|38.85%|
ROM|15:09:21|EDGE|Ask|51.510|71.560|38.92%|
WSCI|15:09:21|PACF|Ask|5.350|7.100|32.71%|
GEDU|15:09:21|PACF|Ask|4.030|8.070|100.25%|
WSCI|15:09:21|PACF|Ask|5.350|7.100|32.71%|
DRRX|15:09:21|EDGX|Ask|1.790|2.870|60.34%|
DGI|15:09:21|CINC|Ask|21.520|28.500|32.43%|
MDAS|15:09:22|EDGX|Ask|9.960|18.000|80.72%|
DGI|15:09:22|CINC|Ask|21.540|28.500|32.31%|
SEAC|15:09:22|CINC|Ask|8.360|11.200|33.97%|
TYPE|15:09:22|BATY|Bid|11.380|1.310|88.49%|
BONT|15:09:22|CINC|Ask|6.050|10.500|73.55%|
TCB|15:09:22|CINC|Ask|10.670|14.350|34.49%|
RLOC|15:09:22|EDGX|Ask|14.320|20.830|45.46%|
ROM|15:09:22|EDGE|Bid|51.350|31.400|38.85%|
ROM|15:09:22|EDGE|Bid|51.350|31.400|38.85%|
ROM|15:09:22|EDGE|Ask|51.480|71.570|39.02%|
AMRC|15:09:22|EDGX|Ask|10.610|14.250|34.31%|
PLG|15:09:22|CINC|Ask|1.370|1.890|37.96%|
GEDU|15:09:22|PACF|Ask|4.030|8.800|118.36%|
DB|15:09:22|CINC|Ask|43.890|61.130|39.28%|
FACE|15:09:22|PACF|Ask|3.360|4.440|32.14%|
AGO|15:09:22|CINC|Bid|10.290|6.500|36.83%|
AGO|15:09:22|CINC|Bid|10.290|6.500|36.83%|
ROM|15:09:22|EDGE|Ask|51.480|71.570|39.02%|
ROM|15:09:22|EDGE|Bid|51.350|31.410|38.83%|
ROM|15:09:22|EDGE|Ask|51.480|71.570|39.02%|
TYPE|15:09:22|BATY|Bid|11.380|1.310|88.49%|
ROM|15:09:22|EDGE|Bid|51.350|31.410|38.83%|
ROM|15:09:22|EDGE|Bid|51.350|31.410|38.83%|
ROM|15:09:22|EDGE|Ask|51.480|71.580|39.04%|
ROM|15:09:22|EDGE|Bid|51.350|31.420|38.81%|
ROM|15:09:22|EDGE|Ask|51.480|71.580|39.04%|
RKT|15:09:22|CINC|Ask|47.900|68.000|41.96%|
AIN|15:09:22|CINC|Bid|21.020|14.150|32.68%|
DGI|15:09:22|CINC|Ask|21.530|28.500|32.37%|
TYPE|15:09:22|BATY|Bid|11.380|1.310|88.49%|
SRDX|15:09:22|EDGX|Ask|11.080|18.000|62.45%|
DRRX|15:09:22|EDGX|Ask|1.790|2.880|60.89%|
PHII|15:09:22|PACF|Bid|18.300|8.480|53.66%|
GEDU|15:09:22|PACF|Ask|4.030|8.070|100.25%|
IXG|15:09:22|CINC|Ask|36.770|49.000|33.26%|
FFCH|15:09:22|EDGX|Bid|6.360|2.750|56.76%|
ROM|15:09:22|EDGE|Ask|51.500|71.580|38.99%|
ROM|15:09:22|EDGE|Bid|51.350|31.410|38.83%|
ROM|15:09:22|EDGE|Ask|51.500|71.580|38.99%|
ROM|15:09:22|EDGE|Ask|51.500|71.580|38.99%|
ROM|15:09:22|EDGE|Bid|51.350|31.400|38.85%|
ROM|15:09:22|EDGE|Ask|51.500|71.570|38.97%|
JOUT|15:09:22|PACF|Bid|15.750|0.010|99.94%|
ROM|15:09:22|EDGE|Ask|51.500|71.570|38.97%|
ROM|15:09:22|EDGE|Bid|51.350|31.410|38.83%|
ROM|15:09:22|EDGE|Ask|51.500|71.570|38.97%|
CNW|15:09:23|CINC|Ask|25.180|42.000|66.80%|
OMN|15:09:23|CINC|Ask|5.360|7.450|38.99%|
OMN|15:09:23|CINC|Ask|5.360|7.450|38.99%|
JCI.PR.Z|15:09:23|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:09:23|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:09:23|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:09:23|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:09:23|NQEX|Ask|162.710|217.860|33.89%|
ROM|15:09:23|EDGE|Bid|51.350|31.410|38.83%|
ROM|15:09:23|EDGE|Bid|51.350|31.410|38.83%|
ROM|15:09:23|EDGE|Ask|51.500|71.580|38.99%|
GEDU|15:09:23|PACF|Ask|4.030|8.800|118.36%|
KB|15:09:23|CINC|Ask|38.880|54.270|39.58%|
CHMT|15:09:23|EDGX|Ask|11.980|23.500|96.16%|
GEDU|15:09:23|PACF|Ask|4.030|8.070|100.25%|
TYPE|15:09:23|BATY|Bid|11.380|1.310|88.49%|
TYPE|15:09:23|BATY|Bid|11.370|1.310|88.48%|
TLI|15:09:23|PACF|Bid|10.820|7.310|32.44%|
RGA|15:09:23|CINC|Ask|46.150|70.000|51.68%|
RGA|15:09:23|CINC|Ask|46.150|70.000|51.68%|
LNC.PR|15:09:23|EDGX|Ask|400.000|561.120|40.28%|
WDR|15:09:23|CINC|Ask|29.310|40.000|36.47%|
LNC.PR|15:09:23|EDGX|Ask|400.000|561.120|40.28%|
IXG|15:09:23|CINC|Ask|36.780|49.000|33.22%|
TIGR|15:09:23|PACF|Bid|2.780|1.260|54.68%|
LNC.PR|15:09:23|EDGX|Ask|400.000|611.120|52.78%|
ROM|15:09:23|EDGE|Bid|51.350|31.410|38.83%|
ROM|15:09:23|EDGE|Bid|51.350|31.420|38.81%|
ROM|15:09:23|EDGE|Ask|51.500|71.590|39.01%|
LNC.PR|15:09:23|EDGX|Ask|400.000|636.120|59.03%|
LNC.PR|15:09:23|NQEX|Bid|257.130|147.190|42.76%|
LNC.PR|15:09:23|NQEX|Bid|257.130|147.190|42.76%|
LNC.PR|15:09:23|NQEX|Bid|257.130|147.190|42.76%|
LNC.PR|15:09:23|NQEX|Bid|257.130|147.190|42.76%|
GEDU|15:09:23|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:09:23|EDGX|Ask|400.000|561.280|40.32%|
PSP|15:09:23|EDGX|Ask|8.390|11.160|33.02%|
IXG|15:09:23|CINC|Ask|36.780|49.000|33.22%|
FII|15:09:23|CINC|Ask|18.920|26.500|40.06%|
ORCC|15:09:23|EDGX|Ask|2.740|3.750|36.86%|
RUE|15:09:23|CINC|Ask|27.240|36.350|33.44%|
URTY|15:09:23|EDGX|Ask|45.710|63.000|37.83%|
TAM|15:09:23|EDGX|Ask|14.310|20.210|41.23%|
HRBN|15:09:23|BOST|Bid|15.500|5.630|63.68%|
GEDU|15:09:23|PACF|Ask|4.030|8.070|100.25%|
BAB|15:09:23|EDGE|Ask|26.000|38.230|47.04%|
UDRL|15:09:23|CINC|Ask|8.050|11.750|45.96%|
WDR|15:09:23|CINC|Ask|29.310|40.000|36.47%|
UDRL|15:09:23|CINC|Ask|8.040|11.750|46.14%|
CPF|15:09:23|CINC|Ask|10.890|14.500|33.15%|
GNCMA|15:09:23|EDGX|Ask|9.560|13.000|35.98%|
BDCL|15:09:24|CINC|Ask|14.800|25.000|68.92%|
EFV|15:09:24|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:09:24|EDGX|Bid|43.380|28.100|35.22%|
RUE|15:09:24|CINC|Ask|27.240|36.350|33.44%|
KWK|15:09:24|CINC|Ask|9.090|14.220|56.44%|
GM.WS.A|15:09:24|EDGX|Bid|15.590|0.020|99.87%|
SNMX|15:09:24|EDGX|Ask|4.210|5.950|41.33%|
ROM|15:09:24|EDGE|Bid|51.360|31.430|38.80%|
ROM|15:09:24|EDGE|Ask|51.500|71.610|39.05%|
ROM|15:09:24|EDGE|Ask|51.500|71.610|39.05%|
ROM|15:09:24|EDGE|Bid|51.360|31.440|38.79%|
ROM|15:09:24|EDGE|Ask|51.500|71.610|39.05%|
BECN|15:09:24|BOST|Bid|17.830|7.880|55.80%|
TYPE|15:09:24|BATY|Bid|11.370|1.310|88.48%|
ROM|15:09:24|EDGE|Bid|51.360|31.450|38.77%|
ROM|15:09:24|EDGE|Ask|51.500|71.620|39.07%|
GRAN|15:09:24|PACF|Ask|0.720|0.950|32.04%|
DGLY|15:09:24|PACF|Ask|0.788|1.550|96.70%|
WSM|15:09:24|CINC|Ask|29.970|41.180|37.40%|
UIS|15:09:24|CINC|Ask|16.910|23.310|37.85%|
GEDU|15:09:24|PACF|Ask|4.030|8.800|118.36%|
WSM|15:09:24|CINC|Ask|29.970|41.180|37.40%|
VGK|15:09:24|CINC|Ask|43.310|66.000|52.39%|
WBS|15:09:24|CINC|Ask|16.330|24.000|46.97%|
WSM|15:09:24|CINC|Ask|29.970|41.180|37.40%|
ILF|15:09:24|CHIC|Ask|41.130|54.500|32.51%|
FII|15:09:24|CINC|Ask|18.920|26.500|40.06%|
GIII|15:09:24|CINC|Ask|23.620|43.050|82.26%|
GLBC|15:09:24|BOST|Bid|27.280|17.330|36.47%|
URE|15:09:24|CINC|Ask|40.780|54.720|34.18%|
IEO|15:09:24|CINC|Ask|57.450|76.000|32.29%|
DTG|15:09:24|CINC|Bid|60.110|15.570|74.10%|
RIGL|15:09:24|CINC|Ask|7.040|10.000|42.05%|
IEO|15:09:24|CINC|Ask|57.450|76.000|32.29%|
MDC|15:09:24|CINC|Ask|16.800|25.000|48.81%|
PEI|15:09:24|CINC|Ask|10.490|14.300|36.32%|
PXD|15:09:24|CINC|Ask|71.400|98.450|37.89%|
RTI|15:09:24|CINC|Ask|24.420|35.000|43.33%|
AGO|15:09:24|CINC|Bid|10.300|6.500|36.89%|
CTRN|15:09:24|CINC|Ask|12.160|16.900|38.98%|
ROM|15:09:24|EDGE|Bid|51.380|31.450|38.79%|
ROM|15:09:24|EDGE|Bid|51.380|31.450|38.79%|
ROM|15:09:24|EDGE|Ask|51.500|71.610|39.05%|
ROM|15:09:24|EDGE|Bid|51.380|31.450|38.79%|
ROM|15:09:24|EDGE|Bid|51.380|31.450|38.79%|
ROM|15:09:24|EDGE|Ask|51.500|71.620|39.07%|
DAC|15:09:24|PACF|Ask|2.860|7.200|151.75%|
FOH|15:09:24|PACF|Ask|0.630|0.920|46.03%|
BAB|15:09:24|EDGE|Ask|26.000|38.240|47.08%|
UDRL|15:09:24|CINC|Ask|7.990|11.750|47.06%|
MBFI|15:09:24|CINC|Ask|17.350|35.500|104.61%|
FRP|15:09:24|PACF|Ask|4.860|16.600|241.56%|
VR|15:09:24|CINC|Bid|23.740|14.000|41.03%|
PBI.PR|15:09:24|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|15:09:24|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|15:09:24|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|15:09:24|NQEX|Ask|404.450|544.000|34.50%|
PBI.PR|15:09:24|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|15:09:24|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|15:09:24|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|15:09:24|NQEX|Ask|386.450|517.690|33.96%|
PBI.PR|15:09:24|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|15:09:24|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|15:09:24|NQEX|Ask|357.450|494.650|38.38%|
PBI.PR|15:09:24|NQEX|Ask|357.450|494.650|38.38%|
VGK|15:09:24|CINC|Ask|43.300|66.000|52.42%|
GDI|15:09:24|CINC|Ask|66.280|100.000|50.88%|
BTM|15:09:24|EDGX|Ask|20.220|29.000|43.42%|
BTM|15:09:24|EDGX|Ask|20.220|29.000|43.42%|
BTM|15:09:24|EDGX|Ask|20.220|29.000|43.42%|
GRAN|15:09:24|PACF|Ask|0.720|0.950|32.04%|
FALC|15:09:24|CINC|Ask|3.730|5.000|34.05%|
EFV|15:09:24|EDGX|Bid|43.420|28.100|35.28%|
VMED|15:09:24|CINC|Ask|21.440|28.900|34.79%|
SOXL|15:09:24|PHIL|Ask|24.080|33.480|39.04%|
GEDU|15:09:24|PACF|Ask|4.030|8.070|100.25%|
WTFCW|15:09:24|PACF|Bid|14.000|7.810|44.21%|
INAP|15:09:24|CINC|Ask|4.700|7.550|60.64%|
AHS|15:09:24|CINC|Ask|5.750|8.890|54.61%|
CTRN|15:09:24|CINC|Ask|12.160|16.900|38.98%|
WSM|15:09:24|CINC|Ask|29.970|41.180|37.40%|
GIII|15:09:24|CINC|Ask|23.610|43.050|82.34%|
TYPE|15:09:24|BATY|Bid|11.370|1.310|88.48%|
BTM|15:09:24|EDGX|Ask|20.230|29.000|43.35%|
WTFCW|15:09:24|PACF|Bid|14.000|7.810|44.21%|
SLT|15:09:24|CINC|Ask|11.460|15.670|36.74%|
ANTP|15:09:24|PACF|Ask|2.720|5.660|108.09%|
PEI|15:09:24|CINC|Ask|10.490|14.300|36.32%|
SCS|15:09:24|BATY|Ask|7.750|11.000|41.94%|
GEDU|15:09:24|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:09:24|PACF|Ask|3.270|4.470|36.70%|
MYRG|15:09:24|CINC|Ask|20.180|29.850|47.92%|
HOVNP|15:09:24|PACF|Bid|3.250|0.020|99.38%|
ELTK|15:09:24|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:09:24|PACF|Ask|0.440|2.820|540.91%|
FII|15:09:24|CINC|Ask|18.920|26.500|40.06%|
DRRX|15:09:24|EDGX|Ask|1.790|2.880|60.89%|
DRRX|15:09:24|EDGX|Ask|1.790|2.880|60.89%|
HXM|15:09:24|CINC|Ask|19.470|30.500|56.65%|
JOBS|15:09:24|CINC|Ask|51.140|70.000|36.88%|
ROM|15:09:24|EDGE|Bid|51.390|31.440|38.82%|
ROM|15:09:24|EDGE|Ask|51.500|71.620|39.07%|
TWI|15:09:24|CINC|Ask|17.540|24.930|42.13%|
ROM|15:09:24|EDGE|Bid|51.390|31.440|38.82%|
ROM|15:09:24|EDGE|Bid|51.390|31.440|38.82%|
ROM|15:09:24|EDGE|Ask|51.500|71.610|39.05%|
NATL|15:09:24|PACF|Bid|22.000|9.090|58.68%|
VMED|15:09:25|CINC|Ask|21.440|28.900|34.79%|
REN.WS|15:09:25|EDGX|Bid|2.160|0.020|99.07%|
FSGI|15:09:25|PACF|Ask|0.440|2.820|540.91%|
GOLF|15:09:25|PACF|Ask|3.270|4.470|36.70%|
ROM|15:09:25|EDGE|Ask|51.500|71.610|39.05%|
ROM|15:09:25|EDGE|Bid|51.390|31.450|38.80%|
ROM|15:09:25|EDGE|Ask|51.500|71.610|39.05%|
ROM|15:09:25|EDGE|Bid|51.390|31.450|38.80%|
ROM|15:09:25|EDGE|Bid|51.390|31.450|38.80%|
ROM|15:09:25|EDGE|Ask|51.500|71.620|39.07%|
GEDU|15:09:25|PACF|Ask|4.030|8.070|100.25%|
TESO|15:09:25|CINC|Bid|14.840|9.570|35.51%|
NWY|15:09:25|PACF|Ask|4.090|5.620|37.41%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
ROM|15:09:25|EDGE|Bid|51.390|31.450|38.80%|
ROM|15:09:25|EDGE|Bid|51.390|31.450|38.80%|
ROM|15:09:25|EDGE|Ask|51.500|71.610|39.05%|
ROM|15:09:25|EDGE|Ask|51.500|71.610|39.05%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
ROM|15:09:25|EDGE|Bid|51.390|31.440|38.82%|
ROM|15:09:25|EDGE|Ask|51.500|71.610|39.05%|
ROM|15:09:25|EDGE|Bid|51.390|31.440|38.82%|
ROM|15:09:25|EDGE|Bid|51.390|31.440|38.82%|
ROM|15:09:25|EDGE|Ask|51.500|71.600|39.03%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
HXM|15:09:25|CINC|Ask|19.460|30.500|56.73%|
TYPE|15:09:25|BATY|Bid|11.370|1.310|88.48%|
IVC|15:09:25|CINC|Ask|24.370|37.130|52.36%|
GEDU|15:09:25|PACF|Ask|4.030|8.800|118.36%|
BAK|15:09:25|CINC|Bid|17.640|11.010|37.59%|
ROM|15:09:25|EDGE|Bid|51.390|31.440|38.82%|
ROM|15:09:25|EDGE|Ask|51.500|71.610|39.05%|
ROM|15:09:25|EDGE|Bid|51.390|31.450|38.80%|
ROM|15:09:25|EDGE|Ask|51.500|71.610|39.05%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
ROM|15:09:25|EDGE|Bid|51.390|31.450|38.80%|
ROM|15:09:25|EDGE|Bid|51.390|31.450|38.80%|
ROM|15:09:25|EDGE|Ask|51.500|71.620|39.07%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
GEDU|15:09:25|PACF|Ask|4.030|8.070|100.25%|
BAB|15:09:25|EDGE|Ask|26.000|38.230|47.04%|
EXH|15:09:25|EDGX|Ask|11.320|16.350|44.43%|
KRG|15:09:25|CINC|Ask|3.860|5.200|34.72%|
EXH|15:09:25|EDGX|Ask|11.340|16.350|44.18%|
EXH|15:09:25|EDGX|Ask|11.340|16.350|44.18%|
KRG|15:09:25|CINC|Ask|3.860|5.200|34.72%|
PL|15:09:25|CINC|Ask|16.510|23.500|42.34%|
EXH|15:09:25|CINC|Ask|11.330|18.000|58.87%|
MTOR|15:09:25|CINC|Ask|8.210|12.000|46.16%|
OIS|15:09:25|CINC|Ask|63.530|85.000|33.80%|
HIW|15:09:25|PHIL|Bid|27.410|17.380|36.59%|
DIN|15:09:25|CINC|Ask|39.460|54.880|39.08%|
HWCC|15:09:25|PACF|Ask|12.630|17.250|36.58%|
GEDU|15:09:25|PACF|Ask|4.030|8.800|118.36%|
UTIW|15:09:25|CINC|Ask|12.510|16.550|32.29%|
EXH|15:09:25|EDGX|Ask|11.330|16.350|44.31%|
VGK|15:09:25|CINC|Ask|43.310|66.000|52.39%|
ROM|15:09:25|EDGE|Bid|51.390|31.460|38.78%|
ROM|15:09:25|EDGE|Ask|51.500|71.620|39.07%|
GNCMA|15:09:25|EDGX|Ask|9.560|13.000|35.98%|
ROM|15:09:25|EDGE|Bid|51.390|31.460|38.78%|
ROM|15:09:25|EDGE|Ask|51.500|71.630|39.09%|
HWCC|15:09:25|PACF|Ask|12.570|17.250|37.23%|
KNL|15:09:25|CINC|Ask|15.920|24.890|56.34%|
SEB|15:09:25|CINC|Bid|2520.000|0.010|100.00%|
GEDU|15:09:25|PACF|Ask|4.030|8.070|100.25%|
DVM|15:09:26|EDGE|Bid|10.820|6.050|44.09%|
EXH|15:09:26|CINC|Ask|11.330|18.000|58.87%|
AYI|15:09:26|CINC|Ask|40.290|60.000|48.92%|
FXCB|15:09:26|CINC|Bid|12.670|8.000|36.86%|
BGC|15:09:26|CINC|Ask|28.280|37.500|32.60%|
DRRX|15:09:26|EDGX|Ask|1.820|2.880|58.24%|
QADB|15:09:26|PACF|Bid|9.010|3.870|57.05%|
KRG|15:09:26|CINC|Ask|3.860|5.200|34.72%|
EWSM|15:09:26|NQEX|Bid|24.290|16.390|32.52%|
EWSM|15:09:26|NQEX|Bid|24.290|16.390|32.52%|
EWSM|15:09:26|NQEX|Bid|24.290|16.390|32.52%|
EWSM|15:09:26|NQEX|Bid|24.290|16.390|32.52%|
EWSM|15:09:26|NQEX|Bid|24.290|16.390|32.52%|
EWSM|15:09:26|NQEX|Bid|24.290|16.390|32.52%|
JCI.PR.Z|15:09:26|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:09:26|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:09:26|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:09:26|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:09:26|NQEX|Ask|162.910|218.120|33.89%|
GEDU|15:09:26|PACF|Ask|4.030|8.800|118.36%|
LUK|15:09:26|CINC|Ask|26.830|36.220|35.00%|
MTTX|15:09:26|PACF|Bid|9.880|4.280|56.68%|
MTTX|15:09:26|PACF|Bid|9.880|4.280|56.68%|
UNTK|15:09:26|CINC|Ask|6.380|10.500|64.58%|
BWS|15:09:26|EDGX|Ask|7.890|11.250|42.59%|
EXH|15:09:26|EDGX|Ask|11.330|16.350|44.31%|
RRST|15:09:26|PACF|Bid|5.800|2.480|57.24%|
WTFCW|15:09:26|PACF|Bid|14.000|7.810|44.21%|
VGK|15:09:26|CINC|Ask|43.310|66.000|52.39%|
DRC|15:09:26|CINC|Ask|37.710|57.000|51.15%|
IXG|15:09:26|CINC|Ask|36.800|49.000|33.15%|
IXG|15:09:26|CINC|Ask|36.800|49.000|33.15%|
IXG|15:09:26|CINC|Ask|36.800|49.000|33.15%|
GEDU|15:09:26|PACF|Ask|4.030|8.070|100.25%|
WTFCW|15:09:26|PACF|Bid|14.000|7.810|44.21%|
ROM|15:09:26|EDGE|Bid|51.410|31.460|38.81%|
ROM|15:09:26|EDGE|Bid|51.410|31.460|38.81%|
ROM|15:09:26|EDGE|Ask|51.500|71.620|39.07%|
LNC.PR|15:09:26|EDGX|Ask|400.000|561.280|40.32%|
LNC.PR|15:09:26|EDGX|Ask|400.000|561.280|40.32%|
IXG|15:09:26|CINC|Ask|36.800|49.000|33.15%|
LNC.PR|15:09:26|EDGX|Ask|400.000|611.280|52.82%|
LNC.PR|15:09:26|EDGX|Ask|400.000|636.280|59.07%|
LNC.PR|15:09:26|EDGX|Ask|400.000|686.280|71.57%|
LNC.PR|15:09:26|EDGX|Ask|400.000|561.440|40.36%|
KELYA|15:09:26|EDGX|Ask|13.330|23.000|72.54%|
KELYA|15:09:26|CINC|Ask|13.330|20.000|50.04%|
GEDU|15:09:26|PACF|Ask|4.030|8.800|118.36%|
IRF|15:09:26|CINC|Ask|21.800|29.960|37.43%|
GNCMA|15:09:26|CINC|Bid|9.540|4.900|48.64%|
MTTX|15:09:26|PACF|Bid|9.890|4.280|56.72%|
ROM|15:09:26|EDGE|Bid|51.410|31.460|38.81%|
ROM|15:09:26|EDGE|Bid|51.410|31.460|38.81%|
ROM|15:09:26|EDGE|Ask|51.500|71.630|39.09%|
HRBN|15:09:26|EDGE|Bid|15.500|5.610|63.81%|
HWCC|15:09:26|EDGX|Ask|12.570|17.000|35.24%|
HWCC|15:09:26|EDGX|Ask|12.570|17.000|35.24%|
ROM|15:09:26|EDGE|Ask|51.500|71.630|39.09%|
ROM|15:09:26|EDGE|Bid|51.410|31.470|38.79%|
ROM|15:09:26|EDGE|Ask|51.500|71.630|39.09%|
ROM|15:09:26|EDGE|Bid|51.410|31.470|38.79%|
ROM|15:09:26|EDGE|Bid|51.410|31.470|38.79%|
ROM|15:09:26|EDGE|Ask|51.500|71.650|39.13%|
UFI|15:09:26|EDGX|Ask|11.340|15.680|38.27%|
PVSA|15:09:26|PACF|Bid|17.980|8.410|53.23%|
ROM|15:09:26|EDGE|Bid|51.410|31.480|38.77%|
ROM|15:09:26|EDGE|Ask|51.500|71.650|39.13%|
ROM|15:09:26|EDGE|Bid|51.410|31.480|38.77%|
ROM|15:09:26|EDGE|Bid|51.410|31.480|38.77%|
ROM|15:09:26|EDGE|Ask|51.500|71.660|39.15%|
SLTM|15:09:26|EDGX|Ask|1.790|3.040|69.83%|
URTY|15:09:26|EDGX|Ask|45.830|63.000|37.46%|
ROM|15:09:26|EDGE|Ask|51.500|71.660|39.15%|
ROM|15:09:26|EDGE|Bid|51.410|31.490|38.75%|
ROM|15:09:26|EDGE|Ask|51.500|71.660|39.15%|
ROM|15:09:26|EDGE|Bid|51.410|31.490|38.75%|
ROM|15:09:26|EDGE|Bid|51.410|31.490|38.75%|
ROM|15:09:26|EDGE|Ask|51.500|71.670|39.17%|
GAIA|15:09:26|EDGX|Bid|4.100|2.450|40.24%|
GDOT|15:09:26|EDGE|Bid|25.390|15.390|39.39%|
VGK|15:09:26|CINC|Ask|43.310|66.000|52.39%|
UFI|15:09:26|EDGX|Ask|11.340|15.680|38.27%|
ROM|15:09:26|EDGE|Ask|51.500|71.670|39.17%|
ROM|15:09:26|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:09:26|EDGE|Ask|51.500|71.670|39.17%|
ROM|15:09:26|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:09:26|EDGE|Ask|51.500|71.680|39.18%|
ROM|15:09:26|EDGE|Ask|51.500|71.680|39.18%|
NMRX|15:09:26|PACF|Ask|7.040|27.000|283.52%|
ROM|15:09:26|EDGE|Bid|51.440|31.520|38.72%|
ROM|15:09:26|EDGE|Ask|51.500|71.680|39.18%|
ROM|15:09:26|EDGE|Bid|51.440|31.520|38.72%|
ROM|15:09:26|EDGE|Ask|51.500|71.670|39.17%|
HSNI|15:09:26|EDGX|Ask|29.360|42.380|44.35%|
ROM|15:09:26|EDGE|Ask|51.500|71.670|39.17%|
ROM|15:09:26|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:09:26|EDGE|Ask|51.500|71.670|39.17%|
ROM|15:09:26|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:09:26|EDGE|Ask|51.500|71.680|39.18%|
ROM|15:09:26|EDGE|Bid|51.440|31.520|38.72%|
ROM|15:09:26|EDGE|Ask|51.500|71.680|39.18%|
CKEC|15:09:26|EDGX|Ask|5.330|7.250|36.02%|
CKEC|15:09:26|EDGX|Ask|5.330|7.250|36.02%|
CKEC|15:09:26|EDGX|Ask|5.330|7.250|36.02%|
CKEC|15:09:26|EDGX|Ask|5.330|7.250|36.02%|
ROM|15:09:26|EDGE|Bid|51.440|31.520|38.72%|
ROM|15:09:26|EDGE|Ask|51.500|71.680|39.18%|
ROM|15:09:26|EDGE|Bid|51.440|31.520|38.72%|
ROM|15:09:26|EDGE|Ask|51.500|71.690|39.20%|
HNH|15:09:26|PACF|Ask|10.540|18.400|74.57%|
BBEP|15:09:26|BOST|Bid|15.250|5.260|65.51%|
VSEC|15:09:26|CINC|Ask|23.150|38.620|66.83%|
HWCC|15:09:26|EDGX|Ask|12.740|17.000|33.44%|
AGO|15:09:26|CINC|Bid|10.290|6.500|36.83%|
ROM|15:09:26|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:09:26|EDGE|Ask|51.570|71.690|39.01%|
ROM|15:09:26|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:09:26|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:09:26|EDGE|Ask|51.570|71.700|39.03%|
CKEC|15:09:26|EDGX|Ask|5.330|7.250|36.02%|
ROM|15:09:26|EDGE|Ask|51.570|71.700|39.03%|
ROM|15:09:26|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:09:26|EDGE|Ask|51.570|71.690|39.01%|
URTY|15:09:26|EDGX|Ask|45.910|63.000|37.23%|
REV|15:09:26|CINC|Ask|13.360|18.000|34.73%|
ROM|15:09:26|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:09:26|EDGE|Ask|51.570|71.680|39.00%|
UFI|15:09:26|EDGX|Ask|11.410|15.680|37.42%|
PRO|15:09:26|CINC|Ask|13.710|19.080|39.17%|
NX|15:09:26|CINC|Ask|11.990|24.000|100.17%|
LUK|15:09:26|CINC|Ask|26.870|36.220|34.80%|
MUSA|15:09:26|CINC|Ask|12.760|20.250|58.70%|
MEA|15:09:26|CINC|Ask|4.140|5.590|35.02%|
DAN|15:09:26|CINC|Ask|11.220|15.000|33.69%|
VGK|15:09:26|CINC|Ask|43.330|66.000|52.32%|
VGK|15:09:26|CINC|Ask|43.330|66.000|52.32%|
SMRT|15:09:26|CINC|Bid|7.140|2.250|68.49%|
VGK|15:09:26|CINC|Ask|43.330|66.000|52.32%|
WDR|15:09:26|CINC|Ask|29.310|40.000|36.47%|
EFV|15:09:26|EDGX|Bid|43.440|28.100|35.31%|
MOD|15:09:26|EDGX|Ask|10.340|16.000|54.74%|
STEI|15:09:26|CINC|Ask|5.530|7.700|39.24%|
CAB|15:09:26|CINC|Ask|21.590|29.000|34.32%|
MOD|15:09:26|EDGX|Ask|10.340|16.000|54.74%|
AIN|15:09:26|CINC|Bid|21.030|14.150|32.72%|
PKD|15:09:26|CINC|Ask|5.070|6.900|36.09%|
PVSA|15:09:26|PACF|Bid|17.990|8.410|53.25%|
URE|15:09:26|CINC|Ask|40.880|54.720|33.86%|
PNK|15:09:26|CINC|Ask|11.840|16.000|35.14%|
MTRN|15:09:26|CINC|Ask|28.670|38.000|32.54%|
OAS|15:09:26|CINC|Ask|21.190|30.000|41.58%|
CATY|15:09:26|CINC|Ask|11.050|16.350|47.96%|
LYV|15:09:26|CINC|Ask|8.630|11.750|36.15%|
NPBC|15:09:26|CINC|Bid|6.740|3.410|49.41%|
SEM|15:09:26|CINC|Ask|6.040|9.230|52.81%|
LINC|15:09:26|CINC|Ask|10.660|17.000|59.47%|
ROICU|15:09:26|NQEX|Ask|11.480|16.000|39.37%|
ROICU|15:09:26|NQEX|Ask|11.480|16.000|39.37%|
ROICU|15:09:26|NQEX|Ask|11.480|16.000|39.37%|
ROICU|15:09:26|NQEX|Ask|11.480|16.000|39.37%|
ROICU|15:09:26|NQEX|Ask|11.480|16.000|39.37%|
GAIA|15:09:26|EDGX|Bid|4.100|2.450|40.24%|
GAIA|15:09:26|EDGX|Ask|4.110|5.720|39.17%|
VGK|15:09:27|CINC|Ask|43.320|66.000|52.35%|
CME|15:09:27|CINC|Bid|254.110|150.000|40.97%|
VGK|15:09:27|CINC|Ask|43.320|66.000|52.35%|
ALIM|15:09:27|PACF|Ask|7.460|11.510|54.29%|
VGK|15:09:27|CINC|Ask|43.320|66.000|52.35%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
GEDU|15:09:27|PACF|Ask|4.030|8.070|100.25%|
GMT|15:09:27|EDGX|Ask|31.090|41.430|33.26%|
ARX|15:09:27|CINC|Ask|11.060|17.000|53.71%|
LYV|15:09:27|CINC|Ask|8.630|11.750|36.15%|
BTF|15:09:27|PACF|Ask|13.200|18.460|39.85%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
GAIA|15:09:27|CINC|Ask|4.210|6.000|42.52%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
ROM|15:09:27|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:09:27|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:09:27|EDGE|Ask|51.570|71.670|38.98%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
IEO|15:09:27|CINC|Ask|57.490|76.000|32.20%|
FDML|15:09:26|CINC|Bid|15.110|10.000|33.82%|
IXG|15:09:27|CINC|Ask|36.810|49.000|33.12%|
KEG|15:09:27|CINC|Ask|14.320|21.000|46.65%|
VGK|15:09:27|CINC|Ask|43.330|66.000|52.32%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
EWSM|15:09:26|NQEX|Ask|27.100|36.690|35.39%|
TGA|15:09:27|CINC|Ask|8.400|11.100|32.14%|
CAB|15:09:27|CINC|Ask|21.590|29.000|34.32%|
KEG|15:09:27|CINC|Ask|14.320|21.000|46.65%|
BTF|15:09:27|PACF|Ask|13.200|18.460|39.85%|
RJI|15:09:27|CINC|Ask|8.670|13.500|55.71%|
EXP|15:09:26|CINC|Ask|19.840|26.500|33.57%|
IEO|15:09:27|CINC|Ask|57.490|76.000|32.20%|
DDS|15:09:27|CINC|Bid|46.400|22.850|50.75%|
SOXL|15:09:27|PHIL|Bid|24.040|13.870|42.30%|
BDCL|15:09:27|CINC|Ask|14.800|25.000|68.92%|
HIL|15:09:27|EDGX|Ask|4.040|5.940|47.03%|
EWSM|15:09:27|NQEX|Ask|27.140|36.690|35.19%|
EWSM|15:09:27|NQEX|Ask|27.140|36.690|35.19%|
EWSM|15:09:27|NQEX|Ask|27.140|36.690|35.19%|
EWSM|15:09:27|NQEX|Ask|27.140|36.690|35.19%|
EWSM|15:09:27|NQEX|Ask|27.140|36.690|35.19%|
EWSM|15:09:27|NQEX|Ask|27.140|36.690|35.19%|
DRRX|15:09:27|EDGX|Ask|1.830|2.880|57.38%|
ACTG|15:09:27|EDGE|Ask|35.410|50.000|41.20%|
KEG|15:09:27|CINC|Ask|14.320|21.000|46.65%|
ROM|15:09:27|EDGE|Ask|51.570|71.670|38.98%|
ROM|15:09:27|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:09:27|EDGE|Ask|51.570|71.670|38.98%|
ROM|15:09:27|EDGE|Ask|51.570|71.670|38.98%|
ROM|15:09:27|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:09:27|EDGE|Ask|51.570|71.670|38.98%|
NSP|15:09:27|CINC|Ask|24.330|38.090|56.56%|
EWSM|15:09:27|NQEX|Bid|24.300|16.390|32.55%|
EWSM|15:09:27|NQEX|Bid|24.300|16.390|32.55%|
EWSM|15:09:27|NQEX|Bid|24.300|16.390|32.55%|
EWSM|15:09:27|NQEX|Bid|24.300|16.390|32.55%|
EWSM|15:09:27|NQEX|Bid|24.300|16.390|32.55%|
EWSM|15:09:27|NQEX|Bid|24.300|16.390|32.55%|
ROIA|15:09:27|PACF|Ask|1.180|1.690|43.22%|
ROM|15:09:27|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:09:27|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:09:27|EDGE|Ask|51.570|71.680|39.00%|
DDS|15:09:27|CINC|Bid|46.400|22.850|50.75%|
FDML|15:09:27|CINC|Bid|15.110|10.000|33.82%|
PVTB|15:09:27|CINC|Ask|9.080|12.990|43.06%|
DMD|15:09:27|CINC|Ask|8.440|14.850|75.95%|
DMD|15:09:27|CINC|Ask|8.440|14.850|75.95%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
BDCL|15:09:27|CINC|Ask|14.800|25.000|68.92%|
SEM|15:09:27|CINC|Ask|6.040|9.230|52.81%|
ROM|15:09:27|EDGE|Ask|51.570|71.680|39.00%|
ROM|15:09:27|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:09:27|EDGE|Ask|51.570|71.670|38.98%|
LYV|15:09:27|CINC|Ask|8.630|11.750|36.15%|
WTFCW|15:09:27|PACF|Bid|14.000|7.810|44.21%|
STEI|15:09:27|CINC|Ask|5.530|7.700|39.24%|
ABBC|15:09:27|EDGX|Ask|8.240|11.990|45.51%|
WTFCW|15:09:27|PACF|Bid|14.000|7.810|44.21%|
CME|15:09:27|CINC|Bid|254.080|150.000|40.96%|
RCON|15:09:27|PACF|Bid|1.500|1.010|32.67%|
INSM|15:09:27|CINC|Ask|3.500|5.680|62.29%|
GLBC|15:09:27|BOST|Bid|27.300|17.330|36.52%|
PERY|15:09:27|CINC|Bid|18.090|12.000|33.67%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
INSM|15:09:27|PACF|Ask|3.500|5.490|56.86%|
GEDU|15:09:27|PACF|Ask|4.030|8.800|118.36%|
INSM|15:09:27|CINC|Ask|3.500|5.680|62.29%|
INSM|15:09:27|CINC|Ask|3.500|5.680|62.29%|
FIX|15:09:27|CINC|Ask|10.300|16.000|55.34%|
SMRT|15:09:27|CINC|Ask|7.170|9.750|35.98%|
LCAPB|15:09:27|PACF|Bid|64.980|32.680|49.71%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
URE|15:09:27|CINC|Ask|40.880|54.720|33.86%|
PVSA|15:09:27|PACF|Bid|18.000|8.410|53.28%|
VGK|15:09:27|CINC|Ask|43.330|66.000|52.32%|
VGK|15:09:27|CINC|Ask|43.330|66.000|52.32%|
MTRX|15:09:27|CINC|Ask|10.830|15.000|38.50%|
ROM|15:09:27|EDGE|Bid|51.470|31.510|38.78%|
DMD|15:09:27|CINC|Ask|8.440|14.850|75.95%|
BDCL|15:09:27|EDGX|Ask|14.930|24.850|66.44%|
ROM|15:09:27|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:09:27|EDGE|Ask|51.570|71.680|39.00%|
ROM|15:09:27|EDGE|Ask|51.570|71.680|39.00%|
ROM|15:09:27|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:09:27|EDGE|Ask|51.570|71.680|39.00%|
CXPO|15:09:27|CINC|Ask|2.410|4.280|77.59%|
DGI|15:09:27|CINC|Ask|21.570|28.500|32.13%|
VGK|15:09:27|CINC|Ask|43.330|66.000|52.32%|
BONT|15:09:27|CINC|Ask|6.080|10.500|72.70%|
GEDU|15:09:27|PACF|Ask|4.030|8.070|100.25%|
ICLN|15:09:28|CINC|Ask|11.820|18.000|52.28%|
TNP|15:09:28|CINC|Ask|6.610|9.720|47.05%|
TNP|15:09:28|CINC|Ask|6.610|9.720|47.05%|
UIS|15:09:28|CINC|Ask|16.950|23.310|37.52%|
KB|15:09:28|CINC|Ask|38.900|54.270|39.51%|
GMT|15:09:28|CINC|Ask|31.120|41.750|34.16%|
BAS|15:09:28|CINC|Bid|21.810|14.760|32.32%|
BTF|15:09:28|PACF|Ask|13.200|18.460|39.85%|
DGIT|15:09:28|CINC|Ask|17.880|31.780|77.74%|
PEI|15:09:28|CINC|Ask|10.530|14.300|35.80%|
SMP|15:09:28|CINC|Ask|10.930|15.240|39.43%|
GMT|15:09:28|EDGX|Ask|31.120|41.430|33.13%|
FARM|15:09:28|CINC|Ask|6.830|10.380|51.98%|
SMS|15:09:28|CINC|Ask|14.700|20.000|36.05%|
SMS|15:09:28|CINC|Ask|14.700|20.000|36.05%|
DGI|15:09:28|CINC|Ask|21.570|28.500|32.13%|
FARM|15:09:28|CINC|Ask|6.900|10.380|50.43%|
CCIX|15:09:28|CINC|Ask|9.640|15.000|55.60%|
EWSM|15:09:28|NQEX|Ask|27.110|36.770|35.63%|
EWSM|15:09:28|NQEX|Ask|27.110|36.770|35.63%|
EWSM|15:09:28|NQEX|Ask|27.110|36.770|35.63%|
EWSM|15:09:28|NQEX|Ask|27.110|36.770|35.63%|
EWSM|15:09:28|NQEX|Ask|27.110|36.770|35.63%|
EWSM|15:09:28|NQEX|Ask|27.110|36.770|35.63%|
GEDU|15:09:28|PACF|Ask|4.030|8.800|118.36%|
VGK|15:09:28|CINC|Ask|43.330|66.000|52.32%|
VGK|15:09:28|CINC|Ask|43.330|66.000|52.32%|
EFV|15:09:28|EDGX|Bid|43.450|28.100|35.33%|
ROM|15:09:28|EDGE|Ask|51.570|71.680|39.00%|
ROM|15:09:28|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:09:28|EDGE|Ask|51.570|71.680|39.00%|
ROM|15:09:28|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:09:28|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:09:28|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:09:28|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:09:28|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:09:28|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:09:28|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:09:28|EDGE|Ask|51.570|71.630|38.90%|
KONE|15:09:28|PACF|Ask|1.010|1.400|38.61%|
KONE|15:09:28|PACF|Ask|1.010|1.400|38.61%|
MITL|15:09:28|PACF|Bid|4.000|1.930|51.75%|
ROM|15:09:28|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:09:28|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:09:28|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:09:28|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:09:28|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:09:28|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:09:28|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:09:28|EDGE|Ask|51.570|71.650|38.94%|
PGTI|15:09:28|CINC|Ask|1.870|3.290|75.94%|
DMD|15:09:28|CINC|Ask|8.440|14.850|75.95%|
JAH|15:09:28|CINC|Ask|25.900|34.700|33.98%|
ANTP|15:09:28|PACF|Ask|2.720|5.660|108.09%|
CPY|15:09:28|CINC|Ask|9.990|17.270|72.87%|
JAH|15:09:28|CINC|Ask|25.900|34.700|33.98%|
AGO|15:09:28|CINC|Bid|10.300|6.500|36.89%|
BDCL|15:09:28|CINC|Ask|14.960|25.000|67.11%|
ROM|15:09:28|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:09:28|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:09:28|EDGE|Ask|51.570|71.660|38.96%|
ROM|15:09:28|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:09:28|EDGE|Ask|51.570|71.690|39.01%|
ROM|15:09:28|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:09:28|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:09:28|EDGE|Ask|51.570|71.700|39.03%|
ROM|15:09:28|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:28|EDGE|Ask|51.570|71.700|39.03%|
ROM|15:09:28|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:28|EDGE|Ask|51.570|71.710|39.05%|
ROM|15:09:28|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:09:28|EDGE|Ask|51.570|71.710|39.05%|
CIE|15:09:28|EDGX|Ask|8.820|17.000|92.74%|
CIE|15:09:28|EDGX|Ask|8.820|17.000|92.74%|
RYL|15:09:28|CINC|Ask|11.430|18.000|57.48%|
AGO|15:09:28|CINC|Bid|10.300|6.500|36.89%|
STFC|15:09:28|PACF|Bid|15.440|6.380|58.68%|
WYY|15:09:28|PACF|Bid|0.630|0.300|52.38%|
RKT|15:09:28|CINC|Ask|47.970|68.000|41.76%|
CIE|15:09:28|EDGX|Ask|8.830|17.000|92.53%|
CIE|15:09:28|EDGX|Ask|8.830|17.000|92.53%|
PNK|15:09:28|CINC|Ask|11.850|16.000|35.02%|
ATRC|15:09:28|CINC|Ask|9.980|15.000|50.30%|
GEDU|15:09:28|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:09:28|PACF|Ask|9.990|13.990|40.04%|
VMED|15:09:28|CINC|Ask|21.450|28.900|34.73%|
CAB|15:09:28|CINC|Ask|21.630|29.000|34.07%|
SNMX|15:09:28|CINC|Ask|4.240|6.610|55.90%|
GLBC|15:09:28|BOST|Bid|27.300|17.330|36.52%|
URE|15:09:28|CINC|Ask|40.910|54.720|33.76%|
MEA|15:09:28|CINC|Ask|4.140|5.590|35.02%|
EWSM|15:09:28|NQEX|Bid|24.310|16.390|32.58%|
EWSM|15:09:28|NQEX|Bid|24.310|16.390|32.58%|
EWSM|15:09:28|NQEX|Bid|24.310|16.390|32.58%|
EWSM|15:09:28|NQEX|Bid|24.310|16.390|32.58%|
EWSM|15:09:28|NQEX|Bid|24.310|16.390|32.58%|
EWSM|15:09:28|NQEX|Bid|24.310|16.390|32.58%|
STRI|15:09:28|CINC|Ask|10.170|14.750|45.03%|
URE|15:09:28|CINC|Ask|40.920|54.720|33.72%|
URE|15:09:28|CINC|Ask|40.920|54.720|33.72%|
URE|15:09:28|CINC|Ask|40.920|54.720|33.72%|
FOLD|15:09:28|CINC|Ask|5.530|7.500|35.62%|
URE|15:09:28|CINC|Ask|40.930|54.720|33.69%|
URE|15:09:28|CINC|Ask|40.930|54.720|33.69%|
CIE|15:09:28|EDGX|Ask|8.840|17.000|92.31%|
VGK|15:09:28|CINC|Ask|43.340|66.000|52.28%|
URE|15:09:28|CINC|Ask|40.930|54.720|33.69%|
URE|15:09:28|CINC|Ask|40.930|54.720|33.69%|
URE|15:09:28|CINC|Ask|40.930|54.720|33.69%|
URE|15:09:28|CINC|Ask|40.930|54.720|33.69%|
AGO|15:09:28|CINC|Bid|10.290|6.500|36.83%|
WASH|15:09:28|PACF|Bid|21.970|9.390|57.26%|
PHII|15:09:28|PACF|Bid|18.310|8.480|53.69%|
UNT|15:09:28|CINC|Ask|44.570|63.180|41.75%|
AMG|15:09:28|CINC|Ask|81.830|120.000|46.65%|
RBN|15:09:28|CINC|Ask|40.060|54.000|34.80%|
ROM|15:09:28|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:09:28|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:09:28|EDGE|Ask|51.570|71.730|39.09%|
ROM|15:09:28|EDGE|Bid|51.470|31.560|38.68%|
ROM|15:09:28|EDGE|Ask|51.570|71.730|39.09%|
ROM|15:09:28|EDGE|Bid|51.470|31.560|38.68%|
ROM|15:09:28|EDGE|Ask|51.570|71.720|39.07%|
URE|15:09:28|CINC|Ask|40.920|54.720|33.72%|
URE|15:09:28|CINC|Ask|40.920|54.720|33.72%|
URE|15:09:28|CINC|Ask|40.920|54.720|33.72%|
GEDU|15:09:29|PACF|Ask|4.030|8.800|118.36%|
GMT|15:09:29|EDGX|Ask|31.160|41.430|32.96%|
LCAPB|15:09:29|PACF|Bid|64.970|32.680|49.70%|
MALL|15:09:29|PACF|Bid|6.750|3.200|52.59%|
HNT|15:09:29|CINC|Ask|21.380|32.280|50.98%|
SLX|15:09:29|CINC|Ask|50.740|69.000|35.99%|
ROM|15:09:29|EDGE|Bid|51.470|31.550|38.70%|
ROM|15:09:29|EDGE|Ask|51.570|71.720|39.07%|
ROM|15:09:29|EDGE|Bid|51.470|31.550|38.70%|
ROM|15:09:29|EDGE|Bid|51.470|31.550|38.70%|
ROM|15:09:29|EDGE|Ask|51.570|71.710|39.05%|
VGK|15:09:29|CINC|Ask|43.350|66.000|52.25%|
ROM|15:09:29|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:09:29|EDGE|Ask|51.570|71.710|39.05%|
JCI.PR.Z|15:09:29|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:29|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:29|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:29|NQEX|Ask|163.050|218.300|33.89%|
ROM|15:09:29|EDGE|Bid|51.470|31.540|38.72%|
JCI.PR.Z|15:09:29|NQEX|Ask|163.050|218.300|33.89%|
ROM|15:09:29|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:09:29|EDGE|Ask|51.570|71.700|39.03%|
EFV|15:09:29|EDGX|Bid|43.470|28.100|35.36%|
ROM|15:09:29|EDGE|Ask|51.570|71.700|39.03%|
ROM|15:09:29|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:29|EDGE|Ask|51.570|71.700|39.03%|
GTI|15:09:29|CINC|Ask|12.970|22.500|73.48%|
TTMI|15:09:29|CINC|Ask|9.900|15.830|59.90%|
TTMI|15:09:29|CINC|Ask|9.900|15.830|59.90%|
BWS|15:09:29|EDGX|Ask|7.940|11.250|41.69%|
CAP|15:09:29|CINC|Ask|13.870|23.190|67.20%|
MBFI|15:09:29|CINC|Ask|17.380|35.500|104.26%|
CPY|15:09:29|CINC|Ask|9.990|17.270|72.87%|
ROM|15:09:29|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:29|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:29|EDGE|Ask|51.570|71.690|39.01%|
ARC|15:09:29|PACF|Ask|4.240|9.700|128.77%|
ARC|15:09:29|PACF|Ask|4.240|9.700|128.77%|
FFCH|15:09:29|EDGX|Bid|6.410|2.750|57.10%|
ROM|15:09:29|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:29|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:29|EDGE|Ask|51.570|71.700|39.03%|
ROM|15:09:29|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:29|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:09:29|EDGE|Ask|51.570|71.710|39.05%|
BBEP|15:09:29|BOST|Bid|15.250|5.260|65.51%|
ARC|15:09:29|PACF|Ask|4.240|9.700|128.77%|
VR|15:09:29|CINC|Bid|23.750|14.000|41.05%|
XES|15:09:29|CINC|Ask|31.750|45.990|44.85%|
ATRC|15:09:29|CINC|Ask|9.800|15.000|53.06%|
GEDU|15:09:29|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:09:29|EDGX|Ask|400.000|561.440|40.36%|
CKEC|15:09:29|EDGX|Ask|5.340|7.250|35.77%|
LNC.PR|15:09:29|EDGX|Ask|400.000|561.440|40.36%|
PVFC|15:09:29|PACF|Ask|1.400|2.160|54.29%|
RUE|15:09:29|CINC|Ask|27.320|36.350|33.05%|
RBN|15:09:29|CINC|Ask|40.050|54.000|34.83%|
FII|15:09:29|CINC|Ask|18.940|26.500|39.92%|
CHMT|15:09:29|EDGX|Ask|12.000|23.500|95.83%|
LNC.PR|15:09:29|EDGX|Ask|400.000|611.440|52.86%|
LNC.PR|15:09:29|EDGX|Ask|400.000|561.920|40.48%|
FOLD|15:09:29|CINC|Ask|5.530|7.500|35.62%|
CKEC|15:09:29|EDGX|Ask|5.340|7.250|35.77%|
ROM|15:09:29|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:09:29|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:09:29|EDGE|Ask|51.570|71.700|39.03%|
ROM|15:09:29|EDGE|Bid|51.490|31.540|38.75%|
URE|15:09:29|CINC|Ask|40.930|54.720|33.69%|
ROM|15:09:29|EDGE|Bid|51.490|31.550|38.73%|
ROM|15:09:29|EDGE|Ask|51.570|71.710|39.05%|
GEDU|15:09:29|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:09:29|PACF|Bid|64.980|32.680|49.71%|
FII|15:09:29|CINC|Bid|18.930|10.000|47.17%|
FII|15:09:29|CINC|Ask|18.940|26.500|39.92%|
WBS|15:09:29|CINC|Bid|16.340|7.450|54.41%|
RUE|15:09:29|CINC|Ask|27.320|36.350|33.05%|
URE|15:09:29|CINC|Ask|40.930|54.720|33.69%|
BTM|15:09:29|EDGX|Ask|20.240|29.000|43.28%|
ROM|15:09:29|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:09:29|EDGE|Ask|51.570|71.710|39.05%|
ROM|15:09:29|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:09:29|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:09:29|EDGE|Ask|51.570|71.700|39.03%|
SOA|15:09:29|CINC|Ask|15.580|24.000|54.04%|
TESO|15:09:29|CINC|Bid|14.870|9.570|35.64%|
AGO|15:09:29|CINC|Bid|10.290|6.500|36.83%|
ARC|15:09:29|PACF|Ask|4.220|9.700|129.86%|
SOXL|15:09:29|PHIL|Ask|24.170|33.480|38.52%|
AHS|15:09:29|CINC|Ask|5.770|8.890|54.07%|
GEDU|15:09:29|PACF|Ask|4.030|8.070|100.25%|
BECN|15:09:29|BOST|Bid|17.840|7.900|55.72%|
PNS|15:09:29|PACF|Ask|1.420|1.900|33.80%|
FBN|15:09:29|CINC|Ask|3.080|4.690|52.27%|
FBN|15:09:29|CINC|Ask|3.080|4.690|52.27%|
FBN|15:09:29|CINC|Ask|3.090|4.690|51.78%|
ORCC|15:09:29|EDGX|Ask|2.740|3.750|36.86%|
NAV.PR.D|15:09:29|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:09:29|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:09:29|NQEX|Ask|12.160|18.880|55.26%|
FBN|15:09:29|CINC|Ask|3.090|4.690|51.78%|
NAV.PR.D|15:09:29|NQEX|Ask|12.160|18.880|55.26%|
FBN|15:09:29|CINC|Ask|3.090|4.690|51.78%|
BBEP|15:09:30|BOST|Bid|15.250|5.260|65.51%|
ROM|15:09:30|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:09:30|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:09:30|EDGE|Ask|51.570|71.710|39.05%|
GEDU|15:09:30|PACF|Ask|4.030|8.800|118.36%|
FII|15:09:30|CINC|Ask|18.940|26.500|39.92%|
DTG|15:09:30|CINC|Bid|60.090|15.570|74.09%|
DRRX|15:09:30|EDGX|Ask|1.830|2.880|57.38%|
BECN|15:09:30|BOST|Bid|17.840|7.900|55.72%|
PCCC|15:09:30|PACF|Bid|7.180|4.000|44.29%|
CPSI|15:09:30|CINC|Ask|60.590|86.000|41.94%|
EWSM|15:09:30|NQEX|Ask|27.120|36.770|35.58%|
EWSM|15:09:30|NQEX|Ask|27.120|36.770|35.58%|
EWSM|15:09:30|NQEX|Ask|27.120|36.770|35.58%|
EWSM|15:09:30|NQEX|Ask|27.120|36.770|35.58%|
EWSM|15:09:30|NQEX|Ask|27.120|36.770|35.58%|
EWSM|15:09:30|NQEX|Ask|27.120|36.770|35.58%|
EFV|15:09:30|EDGX|Bid|43.450|28.100|35.33%|
VGK|15:09:30|CINC|Ask|43.350|66.000|52.25%|
CPE|15:09:30|CINC|Ask|5.070|6.750|33.14%|
GEDU|15:09:30|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:09:30|PACF|Ask|4.030|8.800|118.36%|
LFL|15:09:30|CINC|Ask|21.480|31.000|44.32%|
ROM|15:09:30|EDGE|Ask|51.570|71.710|39.05%|
ROM|15:09:30|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:09:30|EDGE|Ask|51.570|71.710|39.05%|
DATE|15:09:30|BATY|Bid|11.500|1.660|85.57%|
DATE|15:09:30|EDGE|Bid|11.500|1.660|85.57%|
TAM|15:09:30|EDGX|Ask|14.310|20.210|41.23%|
AVID|15:09:30|CINC|Ask|10.700|16.800|57.01%|
ROM|15:09:30|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:09:30|EDGE|Ask|51.570|71.720|39.07%|
ROM|15:09:30|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:09:30|EDGE|Ask|51.570|71.720|39.07%|
EFV|15:09:30|EDGX|Bid|43.470|28.100|35.36%|
FGF|15:09:30|EDGX|Bid|17.980|11.700|34.93%|
ROM|15:09:30|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:09:30|EDGE|Ask|51.570|71.730|39.09%|
ROM|15:09:30|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:09:30|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:09:30|EDGE|Ask|51.570|71.720|39.07%|
EFV|15:09:30|EDGX|Bid|43.470|28.100|35.36%|
FII|15:09:30|CINC|Ask|18.950|26.500|39.84%|
GEDU|15:09:30|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:30|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:09:30|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:09:30|EDGE|Ask|51.570|71.750|39.13%|
ROM|15:09:30|EDGE|Bid|51.500|31.580|38.68%|
ROM|15:09:30|EDGE|Ask|51.570|71.750|39.13%|
EFV|15:09:30|EDGX|Bid|43.440|28.100|35.31%|
BECN|15:09:30|BOST|Bid|17.840|7.900|55.72%|
GEDU|15:09:30|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:09:30|PACF|Bid|3.600|1.560|56.67%|
ROM|15:09:30|EDGE|Bid|51.500|31.590|38.66%|
ROM|15:09:30|EDGE|Ask|51.570|71.750|39.13%|
VMED|15:09:30|CINC|Ask|21.450|28.900|34.73%|
LPS|15:09:30|CINC|Ask|16.030|23.000|43.48%|
CCO|15:09:31|CINC|Ask|9.520|15.000|57.56%|
CCO|15:09:31|CINC|Ask|9.520|15.000|57.56%|
CCO|15:09:31|EDGX|Ask|9.520|13.800|44.96%|
WDR|15:09:31|CINC|Ask|29.370|40.000|36.19%|
NEU|15:09:31|CINC|Ask|140.270|189.000|34.74%|
GEDU|15:09:31|PACF|Ask|4.030|8.070|100.25%|
NEU|15:09:31|CINC|Ask|140.700|189.000|34.33%|
ILF|15:09:31|CHIC|Ask|41.160|54.500|32.41%|
FPFC|15:09:31|PACF|Bid|0.612|0.110|82.03%|
PL|15:09:31|CINC|Ask|16.540|23.500|42.08%|
WDR|15:09:31|CINC|Ask|29.390|40.000|36.10%|
LPS|15:09:31|CINC|Ask|16.040|23.000|43.39%|
JOBS|15:09:31|CINC|Ask|51.140|70.000|36.88%|
LPS|15:09:31|CINC|Ask|16.040|23.000|43.39%|
CCO|15:09:31|EDGX|Ask|9.520|13.800|44.96%|
CCIX|15:09:31|EDGX|Ask|9.630|15.860|64.69%|
PBI.PR|15:09:31|NQEX|Ask|404.940|544.000|34.34%|
PBI.PR|15:09:31|NQEX|Ask|404.940|544.000|34.34%|
PBI.PR|15:09:31|NQEX|Ask|404.940|544.000|34.34%|
PBI.PR|15:09:31|NQEX|Ask|404.940|544.000|34.34%|
PBI.PR|15:09:31|NQEX|Ask|386.940|518.320|33.95%|
PBI.PR|15:09:31|NQEX|Ask|386.940|518.320|33.95%|
PBI.PR|15:09:31|NQEX|Ask|386.940|518.320|33.95%|
PBI.PR|15:09:31|NQEX|Ask|386.940|518.320|33.95%|
TCB|15:09:31|CINC|Ask|10.690|14.350|34.24%|
CCO|15:09:31|EDGX|Ask|9.520|13.800|44.96%|
TCB|15:09:31|CINC|Ask|10.690|14.350|34.24%|
PBI.PR|15:09:31|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|15:09:31|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|15:09:31|NQEX|Ask|357.940|495.280|38.37%|
PBI.PR|15:09:31|NQEX|Ask|357.940|495.280|38.37%|
LCAPB|15:09:31|PACF|Bid|64.980|32.680|49.71%|
ROM|15:09:31|EDGE|Ask|51.570|71.750|39.13%|
ROM|15:09:31|EDGE|Bid|51.530|31.580|38.72%|
ROM|15:09:31|EDGE|Ask|51.570|71.750|39.13%|
GEDU|15:09:31|PACF|Ask|4.030|8.800|118.36%|
PRFT|15:09:31|EDGX|Ask|8.340|11.800|41.49%|
ROM|15:09:31|EDGE|Ask|51.570|71.750|39.13%|
ROM|15:09:31|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:09:31|EDGE|Ask|51.570|71.750|39.13%|
RTLX|15:09:31|PACF|Ask|14.000|25.000|78.57%|
ROM|15:09:31|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:09:31|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:09:31|EDGE|Ask|51.570|71.760|39.15%|
UNTK|15:09:31|CINC|Ask|6.330|10.500|65.88%|
INAP|15:09:31|CINC|Ask|4.740|7.550|59.28%|
XES|15:09:31|CINC|Ask|31.760|45.990|44.80%|
ROM|15:09:31|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:09:31|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:09:31|EDGE|Ask|51.570|71.770|39.17%|
ROM|15:09:31|EDGE|Bid|51.530|31.600|38.68%|
ROM|15:09:31|EDGE|Ask|51.570|71.770|39.17%|
INUV|15:09:31|PACF|Ask|1.440|4.000|177.78%|
KEG|15:09:31|CINC|Ask|14.330|21.000|46.55%|
GIII|15:09:31|CINC|Ask|23.760|43.050|81.19%|
NWY|15:09:31|CINC|Ask|4.090|6.250|52.81%|
MED|15:09:31|BOST|Bid|16.480|6.510|60.50%|
MED|15:09:31|BOST|Bid|16.470|6.510|60.47%|
MED|15:09:31|BOST|Bid|16.470|6.510|60.47%|
OAS|15:09:31|CINC|Ask|21.200|30.000|41.51%|
ROM|15:09:31|EDGE|Ask|51.570|71.770|39.17%|
ROM|15:09:31|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:31|EDGE|Ask|51.570|71.760|39.15%|
URTY|15:09:31|EDGX|Ask|46.010|63.000|36.93%|
ROM|15:09:31|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:09:31|EDGE|Ask|51.570|71.740|39.11%|
ROM|15:09:31|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:31|EDGE|Ask|51.570|71.740|39.11%|
GEDU|15:09:31|PACF|Ask|4.030|8.070|100.25%|
CGV|15:09:31|CINC|Ask|21.920|35.000|59.67%|
ROM|15:09:31|EDGE|Ask|51.570|71.740|39.11%|
ROM|15:09:31|EDGE|Bid|51.540|31.560|38.77%|
ROM|15:09:31|EDGE|Ask|51.570|71.740|39.11%|
ROM|15:09:31|EDGE|Bid|51.540|31.560|38.77%|
ROM|15:09:31|EDGE|Ask|51.570|71.730|39.09%|
ROM|15:09:31|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:31|EDGE|Ask|51.570|71.740|39.11%|
PNK|15:09:31|CINC|Ask|11.850|16.000|35.02%|
BTF|15:09:31|PACF|Ask|13.200|18.460|39.85%|
EFV|15:09:31|EDGX|Bid|43.480|28.100|35.37%|
GEDU|15:09:31|PACF|Ask|4.030|8.800|118.36%|
BECN|15:09:31|PHIL|Bid|17.850|7.900|55.74%|
IBCA|15:09:31|PACF|Ask|2.900|3.910|34.83%|
WTFCW|15:09:31|PACF|Bid|14.000|7.810|44.21%|
DVM|15:09:31|EDGE|Bid|10.820|6.050|44.09%|
BAK|15:09:31|CINC|Bid|17.680|11.010|37.73%|
AGO|15:09:31|CINC|Bid|10.300|6.500|36.89%|
VRML|15:09:31|CINC|Ask|2.550|4.050|58.82%|
VGK|15:09:31|CINC|Ask|43.350|66.000|52.25%|
OAS|15:09:31|CINC|Ask|21.200|30.000|41.51%|
SMRT|15:09:31|CINC|Bid|7.150|2.250|68.53%|
TGE|15:09:31|PACF|Bid|5.750|2.930|49.04%|
WTFCW|15:09:31|PACF|Bid|14.000|7.810|44.21%|
INAP|15:09:31|CINC|Ask|4.730|7.550|59.62%|
ROM|15:09:31|EDGE|Ask|51.570|71.740|39.11%|
ROM|15:09:31|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:09:31|EDGE|Ask|51.570|71.740|39.11%|
ROM|15:09:31|EDGE|Ask|51.570|71.740|39.11%|
LCAPB|15:09:31|PACF|Bid|64.990|32.680|49.72%|
ROM|15:09:31|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:31|EDGE|Ask|51.570|71.740|39.11%|
WSCI|15:09:31|PACF|Ask|5.350|7.100|32.71%|
BTF|15:09:31|PACF|Ask|13.200|18.460|39.85%|
IN|15:09:31|CINC|Ask|7.620|11.150|46.33%|
EFV|15:09:31|EDGX|Bid|43.480|28.100|35.37%|
EFV|15:09:31|EDGX|Bid|43.480|28.100|35.37%|
VGK|15:09:31|CINC|Ask|43.350|66.000|52.25%|
GEDU|15:09:31|PACF|Ask|4.030|8.070|100.25%|
BGC|15:09:31|CINC|Ask|28.330|37.500|32.37%|
EFV|15:09:31|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:09:31|EDGX|Bid|43.440|28.100|35.31%|
MED|15:09:31|BOST|Bid|16.480|6.510|60.50%|
BDCL|15:09:31|CINC|Ask|15.260|25.000|63.83%|
CSA|15:09:32|CINC|Bid|4.600|3.000|34.78%|
AGO|15:09:32|CINC|Bid|10.290|6.500|36.83%|
GIII|15:09:32|CINC|Ask|23.740|43.050|81.34%|
ALIM|15:09:32|PACF|Ask|7.610|11.510|51.25%|
CSA|15:09:32|CINC|Bid|4.590|3.000|34.64%|
GEDU|15:09:32|PACF|Ask|4.030|8.800|118.36%|
AMRN|15:09:32|BOST|Ask|10.930|20.920|91.40%|
AMRN|15:09:32|BOST|Ask|10.930|20.920|91.40%|
GAIA|15:09:32|CINC|Ask|4.160|6.000|44.23%|
VGK|15:09:32|CINC|Ask|43.350|66.000|52.25%|
VGK|15:09:32|CINC|Ask|43.350|66.000|52.25%|
ORS|15:09:32|PACF|Ask|1.810|2.390|32.04%|
GLBC|15:09:32|BOST|Bid|27.310|17.370|36.40%|
AMRN|15:09:32|BOST|Ask|10.930|20.920|91.40%|
AMRN|15:09:32|BOST|Ask|10.930|20.920|91.40%|
VGK|15:09:32|CINC|Ask|43.350|66.000|52.25%|
VGK|15:09:32|CINC|Ask|43.350|66.000|52.25%|
AGO|15:09:32|CINC|Bid|10.300|6.500|36.89%|
CIR|15:09:32|EDGX|Ask|30.220|45.500|50.56%|
SEAC|15:09:32|CINC|Ask|8.390|11.200|33.49%|
JCI.PR.Z|15:09:32|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:32|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:32|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:32|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:32|NQEX|Ask|163.050|218.300|33.89%|
EWSM|15:09:32|NQEX|Bid|24.320|16.390|32.61%|
EWSM|15:09:32|NQEX|Bid|24.320|16.390|32.61%|
EWSM|15:09:32|NQEX|Bid|24.320|16.390|32.61%|
EWSM|15:09:32|NQEX|Bid|24.320|16.390|32.61%|
EWSM|15:09:32|NQEX|Bid|24.320|16.390|32.61%|
EWSM|15:09:32|NQEX|Bid|24.320|16.390|32.61%|
GEDU|15:09:32|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:09:32|BOST|Bid|27.300|17.370|36.37%|
AGO|15:09:32|CINC|Bid|10.290|6.500|36.83%|
AGO|15:09:32|CINC|Bid|10.290|6.500|36.83%|
SMP|15:09:32|CINC|Ask|10.940|15.240|39.31%|
LNC.PR|15:09:32|EDGX|Ask|400.000|561.920|40.48%|
LNC.PR|15:09:32|EDGX|Ask|400.000|561.920|40.48%|
GEDU|15:09:32|PACF|Ask|4.030|8.800|118.36%|
AGO|15:09:32|CINC|Bid|10.300|6.500|36.89%|
AGO|15:09:32|CINC|Bid|10.300|6.500|36.89%|
AGO|15:09:32|CINC|Bid|10.300|6.500|36.89%|
LNC.PR|15:09:32|EDGX|Ask|400.000|611.920|52.98%|
AGO|15:09:32|CINC|Bid|10.300|6.500|36.89%|
AGO|15:09:32|CINC|Bid|10.290|6.500|36.83%|
LNC.PR|15:09:32|EDGX|Ask|400.000|636.920|59.23%|
LNC.PR|15:09:32|EDGX|Ask|400.000|686.920|71.73%|
LNC.PR|15:09:32|EDGX|Ask|400.000|562.080|40.52%|
VGK|15:09:32|CINC|Ask|43.350|66.000|52.25%|
LINC|15:09:32|CINC|Ask|10.680|17.000|59.18%|
ROM|15:09:32|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:32|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:32|EDGE|Ask|51.570|71.730|39.09%|
ROM|15:09:32|EDGE|Ask|51.570|71.730|39.09%|
ROM|15:09:32|EDGE|Bid|51.540|31.560|38.77%|
ROM|15:09:32|EDGE|Ask|51.570|71.730|39.09%|
ROM|15:09:32|EDGE|Ask|51.570|71.730|39.09%|
ROM|15:09:32|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:32|EDGE|Ask|51.570|71.730|39.09%|
HRBN|15:09:32|EDGE|Bid|15.500|5.610|63.81%|
AGO|15:09:32|CINC|Bid|10.300|6.500|36.89%|
HRBN|15:09:32|EDGE|Bid|15.500|5.610|63.81%|
ROM|15:09:32|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:32|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:32|EDGE|Ask|51.570|71.740|39.11%|
BTM|15:09:32|EDGX|Ask|20.240|29.000|43.28%|
ROM|15:09:32|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:32|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:09:32|EDGE|Ask|51.570|71.750|39.13%|
ROM|15:09:32|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:09:32|EDGE|Ask|51.570|71.750|39.13%|
FDML|15:09:32|CINC|Bid|15.120|10.000|33.86%|
ROM|15:09:32|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:09:32|EDGE|Ask|51.570|71.760|39.15%|
ROM|15:09:32|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:32|EDGE|Ask|51.570|71.760|39.15%|
LYV|15:09:32|CINC|Ask|8.650|11.750|35.84%|
GEDU|15:09:32|PACF|Ask|4.030|8.070|100.25%|
VGK|15:09:32|CINC|Ask|43.360|66.000|52.21%|
DGI|15:09:32|CINC|Ask|21.570|28.500|32.13%|
VGK|15:09:32|CINC|Ask|43.360|66.000|52.21%|
LYV|15:09:32|CINC|Ask|8.650|11.750|35.84%|
SLX|15:09:32|CINC|Ask|50.740|69.000|35.99%|
BTF|15:09:32|PACF|Ask|13.200|18.460|39.85%|
WSM|15:09:32|CINC|Ask|30.010|41.180|37.22%|
GLBC|15:09:32|BOST|Bid|27.300|17.370|36.37%|
LUK|15:09:32|CINC|Ask|26.910|36.220|34.60%|
ROM|15:09:32|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:32|EDGE|Ask|51.570|71.750|39.13%|
BBEP|15:09:32|BOST|Bid|15.250|5.260|65.51%|
GEDU|15:09:32|PACF|Ask|4.030|8.800|118.36%|
AGO|15:09:32|CINC|Bid|10.290|6.500|36.83%|
BAK|15:09:32|CINC|Bid|17.670|11.010|37.69%|
ROM|15:09:32|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:32|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:32|EDGE|Ask|51.570|71.760|39.15%|
ROM|15:09:32|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:32|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:32|EDGE|Ask|51.570|71.750|39.13%|
BAK|15:09:32|CINC|Bid|17.670|11.010|37.69%|
BAK|15:09:32|CINC|Ask|17.680|25.000|41.40%|
SLTM|15:09:32|EDGX|Ask|1.790|3.040|69.83%|
DRC|15:09:32|CINC|Ask|37.730|57.000|51.07%|
ROM|15:09:32|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:32|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:32|EDGE|Ask|51.570|71.760|39.15%|
AGO|15:09:32|CINC|Bid|10.300|6.500|36.89%|
PANL|15:09:32|EDGE|Bid|23.090|13.140|43.09%|
EXH|15:09:32|CINC|Ask|11.350|18.000|58.59%|
ROM|15:09:33|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:33|EDGE|Ask|51.570|71.750|39.13%|
RUK|15:09:33|EDGX|Ask|31.050|49.980|60.97%|
RUK|15:09:33|EDGX|Ask|31.070|49.980|60.86%|
XES|15:09:33|CINC|Ask|31.770|45.990|44.76%|
BRK.A|15:09:33|EDGX|Bid|103540.000|2.000|100.00%|
LCAPB|15:09:33|PACF|Bid|65.000|32.680|49.72%|
TAM|15:09:33|EDGX|Ask|14.310|20.210|41.23%|
CBS.A|15:09:33|EDGX|Ask|22.120|30.000|35.62%|
BQI.RT|15:09:33|AMEX|Ask|0.003|0.005|55.17%|
EFV|15:09:33|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:09:33|EDGX|Bid|43.470|28.100|35.36%|
VGK|15:09:33|CINC|Ask|43.360|66.000|52.21%|
GEDU|15:09:33|PACF|Ask|4.030|8.070|100.25%|
MFLX|15:09:33|EDGX|Ask|19.320|31.460|62.84%|
BAK|15:09:33|CINC|Ask|17.680|25.000|41.40%|
ROM|15:09:33|EDGE|Bid|51.540|31.590|38.71%|
OAS|15:09:33|CINC|Ask|21.260|30.000|41.11%|
ROM|15:09:33|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:09:33|EDGE|Ask|51.570|71.760|39.15%|
DGIT|15:09:33|CINC|Ask|18.010|31.780|76.46%|
RUSHA|15:09:33|CINC|Ask|15.620|22.380|43.28%|
CASC|15:09:33|CINC|Ask|39.530|52.500|32.81%|
MED|15:09:33|BOST|Bid|16.480|6.510|60.50%|
CUBA|15:09:33|CINC|Ask|5.860|8.400|43.34%|
CATY|15:09:33|CINC|Ask|11.070|16.350|47.70%|
ROM|15:09:33|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:09:33|EDGE|Ask|51.570|71.770|39.17%|
ROM|15:09:33|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:09:33|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:09:33|EDGE|Ask|51.570|71.760|39.15%|
ROM|15:09:33|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:09:33|EDGE|Ask|51.570|71.770|39.17%|
ROM|15:09:33|EDGE|Ask|51.570|71.770|39.17%|
ROM|15:09:33|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:09:33|EDGE|Ask|51.570|71.770|39.17%|
EFV|15:09:33|EDGX|Bid|43.470|28.100|35.36%|
ROM|15:09:33|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:09:33|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:09:33|EDGE|Ask|51.570|71.790|39.21%|
ROM|15:09:33|EDGE|Ask|51.570|71.790|39.21%|
ROM|15:09:33|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:33|EDGE|Ask|51.570|71.790|39.21%|
ROM|15:09:33|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:33|EDGE|Ask|51.570|71.780|39.19%|
ROM|15:09:33|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:33|EDGE|Ask|51.570|71.790|39.21%|
ROM|15:09:33|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:33|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:33|EDGE|Ask|51.570|71.780|39.19%|
ROM|15:09:33|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:33|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:33|EDGE|Ask|51.570|71.790|39.21%|
ROM|15:09:33|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:33|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:33|EDGE|Ask|51.570|71.780|39.19%|
EFV|15:09:33|EDGX|Bid|43.470|28.100|35.36%|
CATY|15:09:33|CINC|Ask|11.070|16.350|47.70%|
ROM|15:09:33|EDGE|Ask|51.570|71.780|39.19%|
ROM|15:09:33|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:09:33|EDGE|Ask|51.570|71.780|39.19%|
PNK|15:09:33|CINC|Ask|11.850|16.000|35.02%|
ROM|15:09:33|EDGE|Ask|51.570|71.780|39.19%|
ROM|15:09:33|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:09:33|EDGE|Ask|51.570|71.780|39.19%|
BTF|15:09:33|PACF|Ask|13.200|18.460|39.85%|
AMRN|15:09:33|BOST|Ask|10.940|20.930|91.32%|
AMRN|15:09:33|BOST|Ask|10.940|20.940|91.41%|
EPAX|15:09:33|CINC|Ask|7.740|11.000|42.12%|
ROM|15:09:33|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:09:33|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:09:33|EDGE|Ask|51.570|71.770|39.17%|
EPAX|15:09:33|CINC|Ask|7.790|11.000|41.21%|
CWB|15:09:33|CINC|Bid|35.900|18.000|49.86%|
CWB|15:09:33|CINC|Bid|35.900|18.000|49.86%|
BBEP|15:09:33|BOST|Bid|15.260|5.260|65.53%|
BBEP|15:09:33|BOST|Bid|15.260|5.260|65.53%|
BBEP|15:09:33|BOST|Bid|15.260|5.260|65.53%|
CWB|15:09:33|CINC|Bid|35.900|18.000|49.86%|
BBEP|15:09:33|BOST|Bid|15.270|5.260|65.55%|
CWB|15:09:33|CINC|Bid|35.900|18.000|49.86%|
CORT|15:09:33|CINC|Ask|2.870|4.710|64.11%|
PGTI|15:09:33|CINC|Ask|1.870|3.290|75.94%|
BBEP|15:09:33|BOST|Bid|15.270|5.260|65.55%|
CELL|15:09:33|CINC|Ask|7.830|12.500|59.64%|
VGK|15:09:33|CINC|Ask|43.360|66.000|52.21%|
BBEP|15:09:33|BOST|Bid|15.270|5.260|65.55%|
BBEP|15:09:33|BOST|Bid|15.270|5.260|65.55%|
CNW|15:09:33|CINC|Ask|25.210|42.000|66.60%|
AGO|15:09:33|CINC|Bid|10.290|6.500|36.83%|
BBEP|15:09:33|BOST|Bid|15.270|5.260|65.55%|
ARII|15:09:33|EDGX|Ask|16.130|23.490|45.63%|
BTF|15:09:33|PACF|Ask|13.200|18.460|39.85%|
DGI|15:09:33|CINC|Ask|21.570|28.500|32.13%|
CNW|15:09:33|CINC|Ask|25.210|42.000|66.60%|
BBEP|15:09:33|BOST|Bid|15.280|5.310|65.25%|
AMRN|15:09:33|BOST|Ask|10.940|20.940|91.41%|
AMRN|15:09:33|BOST|Ask|10.940|20.940|91.41%|
DRC|15:09:33|CINC|Ask|37.760|57.000|50.95%|
FSG|15:09:33|CINC|Ask|44.140|99.000|124.29%|
TRGP|15:09:33|CINC|Ask|27.120|36.730|35.44%|
IXG|15:09:33|CINC|Ask|36.840|49.000|33.01%|
BTM|15:09:33|EDGX|Ask|20.290|29.000|42.93%|
BTM|15:09:33|EDGX|Ask|20.280|29.000|43.00%|
BTM|15:09:33|EDGX|Ask|20.280|29.000|43.00%|
EPAX|15:09:33|EDGX|Ask|7.860|11.100|41.22%|
EPAX|15:09:33|CINC|Ask|7.860|11.000|39.95%|
GEDU|15:09:33|PACF|Ask|4.030|8.800|118.36%|
AMRN|15:09:33|BOST|Ask|10.940|20.940|91.41%|
AMRN|15:09:33|BOST|Ask|10.940|20.940|91.41%|
AMRN|15:09:33|BOST|Ask|10.940|20.940|91.41%|
CPE|15:09:33|CINC|Ask|5.080|6.750|32.87%|
TPC|15:09:33|CINC|Ask|11.990|19.400|61.80%|
MTOR|15:09:33|CINC|Ask|8.230|12.000|45.81%|
CORT|15:09:33|CINC|Ask|2.870|4.710|64.11%|
HTZ|15:09:33|CINC|Ask|10.320|16.740|62.21%|
ACWI|15:09:33|CINC|Bid|40.840|17.170|57.96%|
BBEP|15:09:33|BOST|Bid|15.280|5.310|65.25%|
BBEP|15:09:33|BOST|Bid|15.280|5.310|65.25%|
BBEP|15:09:33|BOST|Bid|15.280|5.260|65.58%|
BBEP|15:09:33|BOST|Bid|15.280|5.260|65.58%|
CATY|15:09:33|CINC|Ask|11.070|16.350|47.70%|
BBEP|15:09:33|BOST|Bid|15.290|5.260|65.60%|
BBEP|15:09:33|BOST|Bid|15.300|5.260|65.62%|
BBEP|15:09:33|BOST|Bid|15.300|5.260|65.62%|
KSWS|15:09:33|EDGX|Ask|6.390|16.800|162.91%|
KSWS|15:09:33|EDGX|Ask|6.390|16.800|162.91%|
KSWS|15:09:33|EDGX|Ask|6.390|11.460|79.34%|
KSWS|15:09:33|EDGX|Ask|6.390|11.460|79.34%|
BTM|15:09:33|EDGX|Ask|20.290|29.000|42.93%|
CMP|15:09:33|CINC|Ask|70.810|96.740|36.62%|
RJI|15:09:33|CINC|Ask|8.670|13.500|55.71%|
BBEP|15:09:33|BOST|Bid|15.300|5.260|65.62%|
BBEP|15:09:33|BOST|Bid|15.300|5.260|65.62%|
TRGP|15:09:33|CINC|Ask|27.120|36.730|35.44%|
VQ|15:09:33|CINC|Ask|9.300|15.120|62.58%|
SILC|15:09:33|PACF|Bid|15.020|6.880|54.19%|
NATL|15:09:33|PACF|Bid|22.000|9.090|58.68%|
GEDU|15:09:33|PACF|Ask|4.030|8.070|100.25%|
KSWS|15:09:33|EDGX|Ask|6.390|11.460|79.34%|
VR|15:09:33|CINC|Bid|23.760|14.000|41.08%|
CUBA|15:09:33|CINC|Ask|5.860|8.400|43.34%|
CPE|15:09:33|CINC|Ask|5.090|6.750|32.61%|
HTZ|15:09:33|CINC|Ask|10.340|16.740|61.90%|
CBS.A|15:09:33|EDGX|Ask|22.130|30.000|35.56%|
TLI|15:09:33|PACF|Bid|10.820|7.310|32.44%|
TGE|15:09:33|EDGX|Ask|5.810|7.840|34.94%|
CPE|15:09:33|CINC|Ask|5.080|6.750|32.87%|
LYV|15:09:33|CINC|Ask|8.670|11.750|35.52%|
CXPO|15:09:33|CINC|Ask|2.410|4.280|77.59%|
BBEP|15:09:33|BOST|Bid|15.290|5.260|65.60%|
BBEP|15:09:33|BOST|Bid|15.290|5.260|65.60%|
BBEP|15:09:33|BOST|Bid|15.290|5.260|65.60%|
BBEP|15:09:33|BOST|Bid|15.290|5.260|65.60%|
BBEP|15:09:33|BOST|Bid|15.290|5.260|65.60%|
VR|15:09:33|CINC|Bid|23.760|14.000|41.08%|
CTS|15:09:33|EDGX|Bid|8.750|5.000|42.86%|
AFFX|15:09:33|EDGX|Ask|4.190|5.570|32.94%|
BTF|15:09:33|PACF|Ask|13.200|18.460|39.85%|
CTS|15:09:33|EDGX|Bid|8.750|5.000|42.86%|
EWSM|15:09:33|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:09:33|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:09:33|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:09:33|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:09:33|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:09:33|NQEX|Bid|24.330|16.390|32.63%|
JOUT|15:09:33|PACF|Bid|15.770|0.010|99.94%|
GEDU|15:09:33|PACF|Ask|4.030|8.800|118.36%|
MED|15:09:33|BOST|Bid|16.480|6.540|60.32%|
TPC|15:09:33|CINC|Ask|11.990|19.400|61.80%|
HWCC|15:09:33|PACF|Ask|12.630|17.250|36.58%|
PNK|15:09:34|CINC|Ask|11.850|16.000|35.02%|
MTRX|15:09:34|CINC|Ask|10.870|15.000|37.99%|
VGK|15:09:34|CINC|Ask|43.370|66.000|52.18%|
VGK|15:09:34|CINC|Ask|43.370|66.000|52.18%|
GEDU|15:09:34|PACF|Ask|4.030|8.070|100.25%|
BTM|15:09:34|EDGX|Ask|20.290|29.000|42.93%|
VGK|15:09:34|CINC|Ask|43.370|66.000|52.18%|
KSWS|15:09:34|EDGX|Ask|6.390|16.800|162.91%|
CTS|15:09:34|EDGX|Bid|8.750|5.000|42.86%|
CTS|15:09:34|EDGX|Bid|8.750|5.000|42.86%|
AWAY|15:09:34|EDGX|Ask|32.030|54.800|71.09%|
AGO|15:09:34|CINC|Bid|10.300|6.500|36.89%|
GEDU|15:09:34|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:09:34|CINC|Ask|8.030|11.750|46.33%|
BBEP|15:09:34|BOST|Bid|15.250|5.260|65.51%|
VGK|15:09:34|CINC|Ask|43.380|66.000|52.14%|
AGO|15:09:34|CINC|Bid|10.300|6.500|36.89%|
MTRX|15:09:34|CINC|Ask|10.870|15.000|37.99%|
NBS|15:09:34|CINC|Ask|0.630|0.990|57.17%|
BCF|15:09:34|CINC|Ask|10.900|16.500|51.38%|
UDRL|15:09:34|EDGX|Ask|8.030|11.550|43.84%|
GEDU|15:09:34|PACF|Ask|4.030|8.070|100.25%|
WTFCW|15:09:34|PACF|Bid|14.000|7.810|44.21%|
ACTG|15:09:34|EDGE|Ask|35.480|50.000|40.92%|
WTFCW|15:09:34|PACF|Bid|14.000|7.810|44.21%|
VR|15:09:34|CINC|Bid|23.760|14.000|41.08%|
HHGP|15:09:34|EDGX|Ask|4.620|7.000|51.52%|
OMN|15:09:34|CINC|Ask|5.370|7.450|38.73%|
MEA|15:09:34|CINC|Ask|4.150|5.590|34.70%|
MEA|15:09:34|CINC|Ask|4.150|5.590|34.70%|
UNT|15:09:34|CINC|Ask|44.670|63.180|41.44%|
ATEC|15:09:34|CINC|Ask|2.340|4.000|70.94%|
MBND|15:09:34|CINC|Ask|2.850|4.700|64.91%|
GEDU|15:09:34|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:09:34|EDGX|Bid|103572.000|2.000|100.00%|
MEA|15:09:34|CINC|Ask|4.150|5.590|34.70%|
MEA|15:09:34|CINC|Ask|4.150|5.590|34.70%|
SMS|15:09:34|CINC|Ask|14.740|20.000|35.69%|
FII|15:09:34|CINC|Ask|18.960|26.500|39.77%|
QIHU|15:09:34|BOST|Ask|18.010|30.000|66.57%|
UNT|15:09:34|CINC|Ask|44.670|63.180|41.44%|
AMG|15:09:34|CINC|Ask|81.920|120.000|46.48%|
CNET|15:09:34|PACF|Ask|1.530|2.500|63.40%|
AXN|15:09:34|PACF|Bid|0.900|0.450|50.00%|
BFSB|15:09:34|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:09:34|PACF|Ask|0.840|1.150|36.90%|
BWS|15:09:34|EDGX|Ask|7.940|11.250|41.69%|
CTDC|15:09:34|PACF|Bid|0.960|0.600|37.50%|
AACOW|15:09:34|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:09:34|PACF|Ask|4.030|8.070|100.25%|
VGK|15:09:34|CINC|Ask|43.380|66.000|52.14%|
EFV|15:09:34|EDGX|Bid|43.500|28.100|35.40%|
BLD|15:09:34|PACF|Ask|1.030|1.500|45.63%|
BLD|15:09:34|PACF|Ask|1.030|1.500|45.63%|
EFV|15:09:34|EDGX|Bid|43.500|28.100|35.40%|
KB|15:09:34|CINC|Ask|38.900|54.270|39.51%|
UDRL|15:09:34|CINC|Ask|8.050|11.750|45.96%|
ROM|15:09:35|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:09:35|EDGE|Ask|51.710|71.780|38.81%|
ROM|15:09:35|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:09:35|EDGE|Ask|51.710|71.780|38.81%|
ISF|15:09:35|CINC|Ask|15.500|21.870|41.10%|
ACW|15:09:35|CINC|Ask|7.580|12.500|64.91%|
VGK|15:09:35|CINC|Ask|43.380|66.000|52.14%|
LCAPB|15:09:35|PACF|Bid|65.020|32.680|49.74%|
RBN|15:09:35|CINC|Ask|40.080|54.000|34.73%|
AFFX|15:09:35|EDGX|Ask|4.190|5.570|32.94%|
ROM|15:09:35|EDGE|Ask|51.700|71.780|38.84%|
ROM|15:09:35|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:09:35|EDGE|Ask|51.700|71.780|38.84%|
GEDU|15:09:35|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:09:35|BOST|Bid|27.300|17.370|36.37%|
VGK|15:09:35|CINC|Ask|43.380|66.000|52.14%|
MED|15:09:35|BOST|Bid|16.480|6.510|60.50%|
OMN|15:09:35|CINC|Ask|5.370|7.450|38.73%|
OMN|15:09:35|CINC|Ask|5.370|7.450|38.73%|
JCI.PR.Z|15:09:35|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:09:35|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:09:35|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:09:35|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:09:35|NQEX|Ask|163.100|218.360|33.88%|
VGK|15:09:35|CINC|Ask|43.380|66.000|52.14%|
PFCB|15:09:35|PHIL|Bid|29.190|19.180|34.29%|
MBND|15:09:35|CINC|Ask|2.830|4.700|66.08%|
GEDU|15:09:35|PACF|Ask|4.030|8.070|100.25%|
XES|15:09:35|CINC|Ask|31.790|45.990|44.67%|
FII|15:09:35|CINC|Ask|18.960|26.500|39.77%|
TLB.WS|15:09:35|PACF|Ask|0.065|0.100|54.32%|
LNC.PR|15:09:35|EDGX|Ask|400.000|562.080|40.52%|
LNC.PR|15:09:35|EDGX|Ask|400.000|562.080|40.52%|
ROM|15:09:35|EDGE|Ask|51.700|71.780|38.84%|
ROM|15:09:35|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:09:35|EDGE|Ask|51.700|71.770|38.82%|
EXH|15:09:35|EDGX|Ask|11.370|16.350|43.80%|
EXH|15:09:35|EDGX|Ask|11.380|16.350|43.67%|
EXH|15:09:35|EDGX|Ask|11.380|16.340|43.59%|
HWCC|15:09:35|PACF|Ask|12.630|17.250|36.58%|
EPIQ|15:09:35|EDGX|Ask|11.880|17.000|43.10%|
EPIQ|15:09:35|EDGX|Ask|11.880|17.000|43.10%|
GEDU|15:09:35|PACF|Ask|4.030|8.800|118.36%|
ROM|15:09:35|EDGE|Bid|51.420|31.600|38.55%|
ROM|15:09:35|EDGE|Ask|51.700|71.760|38.80%|
AMRC|15:09:35|EDGX|Ask|10.620|14.250|34.18%|
EFV|15:09:35|EDGX|Bid|43.470|28.100|35.36%|
LNC.PR|15:09:35|EDGX|Ask|400.000|612.080|53.02%|
PVSA|15:09:35|PACF|Bid|18.030|8.410|53.36%|
LNC.PR|15:09:35|EDGX|Ask|400.000|637.080|59.27%|
LNC.PR|15:09:35|EDGX|Ask|400.000|687.080|71.77%|
LNC.PR|15:09:35|EDGX|Ask|400.000|562.400|40.60%|
ONSM|15:09:35|PACF|Bid|0.800|0.100|87.51%|
CAP|15:09:35|CINC|Ask|13.910|23.190|66.71%|
BDC|15:09:35|CINC|Ask|28.500|39.000|36.84%|
CHMT|15:09:35|EDGX|Ask|12.010|23.500|95.67%|
EXH|15:09:35|EDGX|Ask|11.380|16.340|43.59%|
EXH|15:09:35|EDGX|Ask|11.380|16.340|43.59%|
CPY|15:09:35|CINC|Ask|9.990|17.270|72.87%|
GEDU|15:09:35|PACF|Ask|4.030|8.070|100.25%|
VLY.WS|15:09:35|EDGX|Ask|1.710|2.500|46.20%|
MED|15:09:35|BOST|Bid|16.480|6.510|60.50%|
FSGI|15:09:35|PACF|Ask|0.440|2.820|540.91%|
FACE|15:09:35|PACF|Ask|3.360|4.440|32.14%|
GEDU|15:09:35|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:09:35|PACF|Ask|3.270|4.470|36.70%|
GLBC|15:09:36|BOST|Bid|27.300|17.320|36.56%|
NATL|15:09:36|PACF|Bid|22.000|9.090|58.68%|
FFCH|15:09:36|EDGX|Bid|6.460|2.750|57.43%|
GEDU|15:09:36|PACF|Ask|4.030|8.070|100.25%|
NOR|15:09:36|CINC|Ask|10.000|15.520|55.20%|
CPF|15:09:36|CINC|Ask|10.890|14.500|33.15%|
RLOC|15:09:36|EDGX|Ask|14.380|20.830|44.85%|
FACE|15:09:36|PACF|Ask|3.360|4.440|32.14%|
FSGI|15:09:36|PACF|Ask|0.440|2.820|540.91%|
GRAN|15:09:36|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:09:36|PACF|Ask|3.270|4.470|36.70%|
FII|15:09:36|CINC|Ask|18.960|26.500|39.77%|
GEDU|15:09:36|PACF|Ask|4.030|8.800|118.36%|
HOS|15:09:36|EDGE|Bid|21.420|11.370|46.92%|
LCAPB|15:09:36|PACF|Bid|65.020|32.680|49.74%|
PVSA|15:09:36|PACF|Bid|17.820|8.410|52.81%|
EXH|15:09:36|EDGX|Ask|11.390|16.350|43.55%|
ROM|15:09:36|EDGE|Bid|51.420|31.590|38.56%|
ROM|15:09:36|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:36|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:36|EDGE|Bid|51.420|31.580|38.58%|
ROM|15:09:36|EDGE|Ask|51.700|71.750|38.78%|
FRP|15:09:36|PACF|Ask|4.860|16.600|241.56%|
QQQ|15:09:36|CINC|Bid|51.440|24.150|53.05%|
QQQ|15:09:36|CINC|Bid|51.440|24.150|53.05%|
CCIX|15:09:36|CINC|Ask|9.610|15.000|56.09%|
TESO|15:09:36|CINC|Bid|14.880|9.570|35.69%|
NATL|15:09:36|PACF|Bid|22.000|9.090|58.68%|
FARM|15:09:36|CINC|Ask|6.890|10.380|50.65%|
AMRC|15:09:36|EDGX|Ask|10.620|14.250|34.18%|
ALOG|15:09:36|CINC|Ask|46.180|61.320|32.78%|
GEDU|15:09:36|PACF|Ask|4.030|8.070|100.25%|
WTFCW|15:09:36|PACF|Bid|14.000|7.810|44.21%|
CE|15:09:36|CINC|Ask|38.300|52.680|37.55%|
GEDU|15:09:36|PACF|Ask|4.030|8.800|118.36%|
VGK|15:09:36|CINC|Ask|43.370|66.000|52.18%|
WTFCW|15:09:36|PACF|Bid|14.000|7.810|44.21%|
NMRX|15:09:36|PACF|Bid|6.980|2.960|57.59%|
ROM|15:09:36|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:36|EDGE|Bid|51.420|31.570|38.60%|
ROM|15:09:36|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:36|EDGE|Bid|51.420|31.570|38.60%|
ROM|15:09:36|EDGE|Ask|51.700|71.740|38.76%|
TRNO|15:09:36|PACF|Bid|15.670|7.810|50.16%|
ROM|15:09:36|EDGE|Bid|51.420|31.570|38.60%|
ROM|15:09:36|EDGE|Bid|51.420|31.570|38.60%|
ROM|15:09:36|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:36|EDGE|Bid|51.420|31.600|38.55%|
ROM|15:09:36|EDGE|Ask|51.700|71.770|38.82%|
NWY|15:09:36|CINC|Ask|4.090|6.250|52.81%|
GNCMA|15:09:36|CINC|Bid|9.550|4.900|48.69%|
EFV|15:09:36|EDGX|Bid|43.500|28.100|35.40%|
KRG|15:09:36|CINC|Ask|3.860|5.200|34.72%|
SCHS|15:09:36|CINC|Ask|9.900|20.000|102.02%|
VMED|15:09:36|CINC|Ask|21.470|28.900|34.61%|
GNCMA|15:09:36|EDGX|Ask|9.600|13.000|35.42%|
JAH|15:09:36|CINC|Ask|25.920|34.700|33.87%|
EFV|15:09:36|EDGX|Bid|43.490|28.100|35.39%|
EFV|15:09:36|EDGX|Bid|43.450|28.100|35.33%|
RBCN|15:09:36|BOST|Ask|12.370|22.370|80.84%|
GEDU|15:09:36|PACF|Ask|4.030|8.070|100.25%|
ASCA|15:09:36|BATY|Ask|20.410|30.400|48.95%|
INUV|15:09:37|PACF|Ask|1.440|4.000|177.78%|
CCIX|15:09:37|EDGX|Ask|9.630|15.860|64.69%|
GMT|15:09:37|EDGX|Ask|31.170|41.430|32.92%|
ALIM|15:09:37|PACF|Ask|7.590|11.510|51.65%|
SMRT|15:09:37|CINC|Bid|7.160|2.250|68.58%|
GEDU|15:09:37|PACF|Ask|4.030|8.800|118.36%|
AMRN|15:09:37|BOST|Ask|10.950|20.950|91.32%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Ask|51.700|71.770|38.82%|
RES|15:09:37|EDGE|Bid|19.360|9.370|51.60%|
MHGC|15:09:37|EDGX|Ask|4.960|9.670|94.96%|
LGI|15:09:37|PACF|Bid|12.670|8.190|35.36%|
NMRX|15:09:37|PACF|Ask|7.050|27.000|282.98%|
EXH|15:09:37|EDGX|Ask|11.390|16.350|43.55%|
BGC|15:09:37|CINC|Ask|28.360|37.500|32.23%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Ask|51.700|71.780|38.84%|
CTCM|15:09:37|CINC|Ask|16.120|25.250|56.64%|
GEDU|15:09:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Ask|51.700|71.770|38.82%|
EWSM|15:09:37|NQEX|Ask|27.140|36.770|35.48%|
EWSM|15:09:37|NQEX|Ask|27.140|36.770|35.48%|
EWSM|15:09:37|NQEX|Ask|27.140|36.770|35.48%|
EWSM|15:09:37|NQEX|Ask|27.140|36.770|35.48%|
EWSM|15:09:37|NQEX|Ask|27.140|36.770|35.48%|
EWSM|15:09:37|NQEX|Ask|27.140|36.770|35.48%|
VRTU|15:09:37|CINC|Ask|15.580|22.110|41.91%|
ROM|15:09:37|EDGE|Bid|51.420|31.600|38.55%|
ROM|15:09:37|EDGE|Ask|51.700|71.770|38.82%|
BLDR|15:09:37|CINC|Ask|1.820|2.750|51.10%|
EFV|15:09:37|EDGX|Bid|43.470|28.100|35.36%|
KRG|15:09:37|CINC|Ask|3.860|5.200|34.72%|
WDR|15:09:37|CINC|Ask|29.410|40.000|36.01%|
BBEP|15:09:37|BOST|Bid|15.250|5.260|65.51%|
PSTR|15:09:37|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:09:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:09:37|EDGE|Bid|51.420|31.600|38.55%|
ROM|15:09:37|EDGE|Bid|51.420|31.600|38.55%|
ROM|15:09:37|EDGE|Ask|51.690|71.760|38.83%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Ask|51.690|71.760|38.83%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Ask|51.690|71.770|38.85%|
SOA|15:09:37|CINC|Ask|15.610|24.000|53.75%|
BRK.A|15:09:37|EDGX|Bid|103584.000|2.000|100.00%|
KBX|15:09:37|EDGX|Ask|1.510|2.250|49.01%|
BRK.A|15:09:37|EDGX|Bid|103584.000|2.000|100.00%|
BAK|15:09:37|CINC|Bid|17.730|11.010|37.90%|
BAK|15:09:37|CINC|Bid|17.730|11.010|37.90%|
GEDU|15:09:37|PACF|Ask|4.030|8.070|100.25%|
MED|15:09:37|BOST|Bid|16.480|6.510|60.50%|
KBX|15:09:37|EDGX|Ask|1.510|2.250|49.01%|
KBX|15:09:37|EDGX|Ask|1.510|2.240|48.34%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Ask|51.690|71.770|38.85%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Ask|51.690|71.780|38.87%|
ROM|15:09:37|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:37|EDGE|Bid|51.420|31.620|38.51%|
ROM|15:09:37|EDGE|Ask|51.690|71.790|38.89%|
GEDU|15:09:37|PACF|Ask|4.030|8.800|118.36%|
KBX|15:09:38|EDGX|Ask|1.510|2.250|49.01%|
CTCM|15:09:38|CINC|Ask|16.120|25.250|56.64%|
XES|15:09:38|CINC|Ask|31.800|45.990|44.62%|
IYM|15:09:38|CINC|Ask|63.520|87.000|36.96%|
GLBC|15:09:38|BOST|Bid|27.300|17.320|36.56%|
MED|15:09:38|BOST|Bid|16.480|6.550|60.25%|
CCO|15:09:38|EDGX|Ask|9.540|13.800|44.65%|
DAN|15:09:38|CINC|Ask|11.220|15.000|33.69%|
DDS|15:09:38|CINC|Bid|46.420|22.850|50.78%|
TAM|15:09:38|EDGX|Ask|14.320|20.210|41.13%|
EFV|15:09:38|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:09:38|EDGX|Bid|43.480|28.100|35.37%|
CCO|15:09:38|CINC|Ask|9.560|15.000|56.90%|
CCO|15:09:38|CINC|Ask|9.560|15.000|56.90%|
BAK|15:09:38|CINC|Bid|17.730|11.010|37.90%|
BAK|15:09:38|CINC|Ask|17.790|25.000|40.53%|
GLBC|15:09:38|BOST|Bid|27.300|17.320|36.56%|
PNK|15:09:38|CINC|Ask|11.880|16.000|34.68%|
EFV|15:09:38|EDGX|Bid|43.480|28.100|35.37%|
EFV|15:09:38|EDGX|Bid|43.460|28.100|35.34%|
EWSM|15:09:38|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:09:38|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:09:38|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:09:38|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:09:38|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:09:38|NQEX|Bid|24.340|16.390|32.66%|
GLBC|15:09:38|BOST|Bid|27.300|17.320|36.56%|
GLBC|15:09:38|BOST|Bid|27.300|17.320|36.56%|
GEDU|15:09:38|PACF|Ask|4.030|8.070|100.25%|
EFV|15:09:38|EDGX|Bid|43.460|28.100|35.34%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:38|NQEX|Ask|163.050|218.300|33.89%|
LCAPB|15:09:38|PACF|Bid|65.030|32.680|49.75%|
GLBC|15:09:38|BOST|Bid|27.300|17.320|36.56%|
GLBC|15:09:38|BOST|Bid|27.300|17.320|36.56%|
GLBC|15:09:38|BOST|Bid|27.300|17.320|36.56%|
ROM|15:09:38|EDGE|Ask|51.690|71.790|38.89%|
ROM|15:09:38|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:38|EDGE|Ask|51.690|71.780|38.87%|
BAK|15:09:38|CINC|Bid|17.730|11.010|37.90%|
SOA.WS|15:09:38|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|15:09:38|EDGX|Bid|0.780|0.520|33.33%|
ROM|15:09:38|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:38|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:38|EDGE|Ask|51.690|71.770|38.85%|
MED|15:09:38|BOST|Bid|16.500|6.550|60.30%|
AMRC|15:09:38|EDGX|Ask|10.630|14.250|34.05%|
ROM|15:09:38|EDGE|Ask|51.690|71.770|38.85%|
ROM|15:09:38|EDGE|Bid|51.420|31.600|38.55%|
ROM|15:09:38|EDGE|Ask|51.690|71.770|38.85%|
ROM|15:09:38|EDGE|Bid|51.420|31.600|38.55%|
ROM|15:09:38|EDGE|Bid|51.420|31.600|38.55%|
ROM|15:09:38|EDGE|Ask|51.690|71.760|38.83%|
EFV|15:09:38|EDGX|Bid|43.480|28.100|35.37%|
ROM|15:09:38|EDGE|Ask|51.690|71.760|38.83%|
ROM|15:09:38|EDGE|Bid|51.420|31.590|38.56%|
ROM|15:09:38|EDGE|Ask|51.690|71.760|38.83%|
EGN|15:09:38|CINC|Ask|45.450|63.000|38.61%|
ROM|15:09:38|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:38|EDGE|Ask|51.690|71.780|38.87%|
AMG|15:09:38|EDGX|Ask|81.960|109.110|33.13%|
LNC.PR|15:09:38|EDGX|Ask|380.000|562.400|48.00%|
KONE|15:09:38|PACF|Ask|1.010|1.400|38.61%|
KONE|15:09:38|PACF|Ask|1.010|1.400|38.61%|
LNC.PR|15:09:38|EDGX|Ask|380.000|562.400|48.00%|
GEDU|15:09:38|PACF|Ask|4.030|8.800|118.36%|
AMG|15:09:38|EDGX|Ask|81.960|109.110|33.13%|
IYM|15:09:38|CINC|Ask|63.520|87.000|36.96%|
EXH|15:09:38|CINC|Ask|11.390|18.000|58.03%|
LNC.PR|15:09:38|EDGX|Ask|380.000|612.400|61.16%|
LNC.PR|15:09:38|EDGX|Ask|380.000|562.560|48.04%|
DGICB|15:09:38|EDGX|Ask|20.000|33.060|65.30%|
DGICB|15:09:38|EDGX|Ask|20.000|30.060|50.30%|
CCO|15:09:38|CINC|Ask|9.570|15.000|56.74%|
PGTI|15:09:38|CINC|Ask|1.880|3.290|75.00%|
CGV|15:09:38|CINC|Ask|22.020|35.000|58.95%|
NATL|15:09:38|PACF|Bid|22.000|9.090|58.68%|
TNP|15:09:38|CINC|Ask|6.600|9.720|47.27%|
VOC|15:09:38|CINC|Ask|18.860|25.000|32.56%|
CWB|15:09:38|CINC|Bid|35.900|18.000|49.86%|
CWB|15:09:38|CINC|Bid|35.900|18.000|49.86%|
GEDU|15:09:38|PACF|Ask|4.030|8.070|100.25%|
CWB|15:09:38|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:38|CINC|Bid|35.910|18.000|49.87%|
GLBC|15:09:38|BOST|Bid|27.310|17.320|36.58%|
GLBC|15:09:38|BOST|Bid|27.310|17.320|36.58%|
BWS|15:09:38|EDGX|Ask|7.930|11.250|41.87%|
EXH|15:09:38|CINC|Ask|11.390|18.000|58.03%|
FDML|15:09:38|CINC|Bid|15.130|10.000|33.91%|
GLBC|15:09:38|BOST|Bid|27.310|17.320|36.58%|
GEDU|15:09:39|PACF|Ask|4.030|8.800|118.36%|
VGK|15:09:39|CINC|Ask|43.380|66.000|52.14%|
DRC|15:09:39|CINC|Ask|37.730|57.000|51.07%|
PLNR|15:09:39|PACF|Bid|2.880|1.240|56.94%|
MALL|15:09:39|PACF|Bid|6.750|3.200|52.59%|
ICLN|15:09:39|CINC|Ask|11.920|18.000|51.01%|
GM.WS.A|15:09:39|EDGX|Bid|15.600|0.020|99.87%|
ALIM|15:09:39|PACF|Ask|7.590|11.510|51.65%|
GM.WS.A|15:09:39|EDGX|Bid|15.600|0.020|99.87%|
GEDU|15:09:39|PACF|Ask|4.030|8.070|100.25%|
PNS|15:09:39|PACF|Ask|1.420|1.900|33.80%|
PNS|15:09:39|PACF|Ask|1.420|1.900|33.80%|
PFSW|15:09:39|EDGX|Bid|3.770|1.750|53.58%|
PFSW|15:09:39|EDGX|Ask|3.800|7.000|84.21%|
AMG|15:09:39|EDGX|Ask|81.960|109.110|33.13%|
OAS|15:09:39|CINC|Ask|21.290|30.000|40.91%|
ATSG|15:09:39|CINC|Bid|4.950|2.500|49.49%|
UDRL|15:09:39|CINC|Ask|8.010|11.750|46.69%|
EFV|15:09:39|EDGX|Bid|43.480|28.100|35.37%|
ATSG|15:09:39|CINC|Bid|4.950|2.500|49.49%|
EFV|15:09:39|EDGX|Bid|43.480|28.100|35.37%|
EFV|15:09:39|EDGX|Bid|43.480|28.100|35.37%|
ROM|15:09:39|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:39|EDGE|Bid|51.420|31.610|38.53%|
ROM|15:09:39|EDGE|Ask|51.690|71.790|38.89%|
ROM|15:09:39|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:09:39|EDGE|Ask|51.690|71.790|38.89%|
ROM|15:09:39|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:09:39|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:09:39|EDGE|Ask|51.690|71.800|38.91%|
ROM|15:09:39|EDGE|Bid|51.470|31.640|38.53%|
ROM|15:09:39|EDGE|Ask|51.690|71.800|38.91%|
ATU|15:09:39|EDGX|Ask|19.090|27.120|42.06%|
CME|15:09:39|CINC|Bid|254.280|150.000|41.01%|
GLBC|15:09:39|BOST|Bid|27.310|17.320|36.58%|
ROM|15:09:39|EDGE|Ask|51.700|71.800|38.88%|
AGO|15:09:39|CINC|Bid|10.300|6.500|36.89%|
DGI|15:09:39|CINC|Ask|21.560|28.500|32.19%|
ROM|15:09:39|EDGE|Bid|51.470|31.630|38.55%|
ROM|15:09:39|EDGE|Ask|51.700|71.800|38.88%|
IEO|15:09:39|CINC|Ask|57.570|76.000|32.01%|
ROM|15:09:39|EDGE|Bid|51.470|31.630|38.55%|
ROM|15:09:39|EDGE|Bid|51.470|31.630|38.55%|
ROM|15:09:39|EDGE|Ask|51.700|71.790|38.86%|
ROM|15:09:39|EDGE|Ask|51.700|71.790|38.86%|
ROM|15:09:39|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:09:39|EDGE|Ask|51.700|71.790|38.86%|
OCLS|15:09:39|PACF|Ask|1.230|1.750|42.28%|
CME|15:09:39|CINC|Bid|254.760|150.000|41.12%|
CME|15:09:39|CINC|Bid|254.760|150.000|41.12%|
CME|15:09:39|CINC|Bid|254.760|150.000|41.12%|
CME|15:09:39|CINC|Bid|254.760|150.000|41.12%|
CME|15:09:39|CINC|Bid|254.590|150.000|41.08%|
CME|15:09:39|CINC|Bid|254.590|150.000|41.08%|
CME|15:09:39|CINC|Bid|254.590|150.000|41.08%|
LCAPB|15:09:39|PACF|Bid|65.020|32.680|49.74%|
IXG|15:09:39|CINC|Ask|36.870|49.000|32.90%|
CME|15:09:39|CINC|Bid|254.660|150.000|41.10%|
CME|15:09:39|CINC|Bid|254.660|150.000|41.10%|
NFG|15:09:39|CINC|Ask|54.840|80.000|45.88%|
FN|15:09:39|CINC|Ask|12.930|20.000|54.68%|
KWK|15:09:39|CINC|Ask|9.110|14.220|56.09%|
BTF|15:09:39|PACF|Bid|13.000|7.200|44.62%|
BTF|15:09:39|PACF|Ask|13.200|18.460|39.85%|
BTF|15:09:39|PACF|Ask|13.200|18.460|39.85%|
FN|15:09:39|CINC|Bid|12.920|8.000|38.08%|
FN|15:09:39|CINC|Ask|12.970|20.000|54.20%|
BTF|15:09:39|PACF|Bid|13.100|7.200|45.04%|
BTF|15:09:39|PACF|Ask|13.200|18.460|39.85%|
LEN.B|15:09:39|EDGX|Ask|10.920|20.010|83.24%|
BTF|15:09:39|PACF|Ask|13.200|18.460|39.85%|
GEDU|15:09:39|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:09:39|PACF|Ask|7.050|27.000|282.98%|
ROM|15:09:39|EDGE|Ask|51.700|71.790|38.86%|
ROM|15:09:39|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:09:39|EDGE|Ask|51.700|71.770|38.82%|
URE|15:09:39|CINC|Ask|41.010|54.720|33.43%|
EFV|15:09:39|EDGX|Bid|43.480|28.100|35.37%|
ROM|15:09:39|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:39|EDGE|Ask|51.700|71.770|38.82%|
URE|15:09:39|CINC|Ask|41.010|54.720|33.43%|
ROM|15:09:39|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:39|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:39|EDGE|Ask|51.700|71.760|38.80%|
EFV|15:09:39|EDGX|Bid|43.480|28.100|35.37%|
ROM|15:09:39|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:39|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:39|EDGE|Ask|51.700|71.760|38.80%|
EFV|15:09:39|EDGX|Bid|43.480|28.100|35.37%|
QQQ|15:09:39|CINC|Bid|51.460|24.150|53.07%|
URE|15:09:39|CINC|Ask|41.010|54.720|33.43%|
GLBC|15:09:39|BOST|Bid|27.310|17.320|36.58%|
URE|15:09:39|CINC|Ask|41.010|54.720|33.43%|
BAB|15:09:39|EDGE|Ask|26.000|38.240|47.08%|
ROM|15:09:39|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:39|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:39|EDGE|Ask|51.700|71.750|38.78%|
GEDU|15:09:39|PACF|Ask|4.030|8.070|100.25%|
URE|15:09:39|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:39|CINC|Ask|41.000|54.720|33.46%|
AGO|15:09:39|CINC|Bid|10.290|6.500|36.83%|
IEO|15:09:39|CINC|Ask|57.560|76.000|32.04%|
BWS|15:09:39|EDGX|Ask|7.930|11.250|41.87%|
EFV|15:09:39|EDGX|Bid|43.480|28.100|35.37%|
DGICB|15:09:39|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:09:39|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:09:39|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:09:39|EDGX|Ask|20.000|30.060|50.30%|
XES|15:09:39|CINC|Ask|31.790|45.990|44.67%|
DGICB|15:09:39|EDGX|Ask|20.000|30.060|50.30%|
FII|15:09:39|CINC|Ask|18.970|26.500|39.69%|
SCS|15:09:39|BATY|Ask|7.750|11.000|41.94%|
CME|15:09:39|CINC|Bid|254.590|150.000|41.08%|
FACE|15:09:39|PACF|Ask|3.360|4.440|32.14%|
MED|15:09:39|BOST|Bid|16.500|6.540|60.36%|
URE|15:09:39|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:39|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:39|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:39|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:39|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:39|CINC|Ask|41.000|54.720|33.46%|
DGI|15:09:39|CINC|Ask|21.570|28.500|32.13%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
TRGP|15:09:40|CINC|Ask|27.210|36.730|34.99%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
AMRN|15:09:40|BOST|Ask|10.940|20.950|91.50%|
PANL|15:09:40|EDGE|Bid|23.100|13.120|43.20%|
AMRN|15:09:40|BOST|Ask|10.940|20.950|91.50%|
AMRN|15:09:40|BOST|Ask|10.940|20.950|91.50%|
AMRN|15:09:40|BOST|Ask|10.940|20.950|91.50%|
AMRN|15:09:40|BOST|Ask|10.940|20.950|91.50%|
AMRN|15:09:40|BOST|Ask|10.940|20.950|91.50%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
GEDU|15:09:40|PACF|Ask|4.030|8.800|118.36%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
IEO|15:09:40|CINC|Ask|57.560|76.000|32.04%|
FN|15:09:40|CINC|Bid|12.920|8.000|38.08%|
PSP|15:09:40|EDGX|Ask|8.410|11.160|32.70%|
PSP|15:09:40|EDGX|Ask|8.410|11.160|32.70%|
PANL|15:09:40|EDGE|Bid|23.100|13.120|43.20%|
ROM|15:09:40|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:40|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:40|EDGE|Ask|51.700|71.760|38.80%|
PANL|15:09:40|EDGE|Bid|23.100|13.120|43.20%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
BTF|15:09:40|PACF|Ask|13.200|18.460|39.85%|
URE|15:09:40|CINC|Ask|41.020|54.720|33.40%|
URE|15:09:40|CINC|Ask|41.020|54.720|33.40%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
KB|15:09:40|CINC|Ask|38.900|54.270|39.51%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
EXH|15:09:40|EDGX|Ask|11.390|16.350|43.55%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:09:40|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:09:40|CINC|Ask|27.210|36.730|34.99%|
TDS|15:09:40|CINC|Ask|21.950|37.500|70.84%|
URE|15:09:40|CINC|Ask|41.010|54.720|33.43%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:40|CINC|Ask|41.010|54.720|33.43%|
URE|15:09:40|CINC|Ask|41.010|54.720|33.43%|
FALC|15:09:40|CINC|Ask|3.730|5.000|34.05%|
GEDU|15:09:40|PACF|Ask|4.030|8.800|118.36%|
FII|15:09:40|CINC|Ask|18.970|26.500|39.69%|
MED|15:09:40|BOST|Bid|16.500|6.540|60.36%|
SUBK|15:09:40|EDGX|Ask|11.170|18.200|62.94%|
AMRN|15:09:40|BOST|Ask|10.940|20.950|91.50%|
AMRN|15:09:40|BOST|Ask|10.940|20.950|91.50%|
WASH|15:09:40|PACF|Bid|22.040|9.390|57.40%|
WASH|15:09:40|PACF|Bid|22.040|9.390|57.40%|
CXPO|15:09:40|CINC|Ask|2.450|4.280|74.69%|
BOX|15:09:40|PACF|Ask|12.250|16.200|32.24%|
BOX|15:09:40|CINC|Ask|12.290|19.000|54.60%|
SMP|15:09:40|CINC|Ask|10.930|15.240|39.43%|
GEDU|15:09:40|PACF|Ask|4.030|8.070|100.25%|
WASH|15:09:40|PACF|Bid|22.040|9.390|57.40%|
GGS|15:09:40|CINC|Ask|11.180|18.000|61.00%|
URE|15:09:40|CINC|Ask|41.010|54.720|33.43%|
STEI|15:09:40|CINC|Ask|5.550|7.700|38.74%|
STEL|15:09:40|EDGX|Ask|11.720|17.000|45.05%|
WASH|15:09:40|PACF|Bid|22.040|9.390|57.40%|
WASH|15:09:40|PACF|Bid|22.040|9.390|57.40%|
CPLP|15:09:40|CINC|Ask|5.090|7.600|49.31%|
URE|15:09:40|CINC|Ask|41.000|54.720|33.46%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:40|CINC|Bid|35.910|18.000|49.87%|
WASH|15:09:40|PACF|Bid|22.040|9.390|57.40%|
WASH|15:09:40|PACF|Bid|22.040|9.390|57.40%|
VGK|15:09:40|CINC|Ask|43.370|66.000|52.18%|
WASH|15:09:40|PACF|Bid|22.040|9.390|57.40%|
HWCC|15:09:40|PACF|Ask|12.640|17.250|36.47%|
WASH|15:09:40|PACF|Bid|21.600|9.390|56.53%|
HWCC|15:09:40|PACF|Ask|12.640|17.250|36.47%|
BSQR|15:09:40|PACF|Ask|4.500|6.500|44.44%|
ROM|15:09:40|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:40|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:40|EDGE|Ask|51.700|71.750|38.78%|
WEBM|15:09:40|PACF|Ask|1.030|1.370|33.01%|
GEDU|15:09:40|PACF|Ask|4.030|8.800|118.36%|
PRST|15:09:40|EDGX|Ask|1.330|2.320|74.44%|
TZYM|15:09:40|PACF|Bid|3.600|1.560|56.67%|
AMG|15:09:40|EDGX|Ask|81.950|109.110|33.14%|
ROM|15:09:40|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:40|EDGE|Ask|51.700|71.740|38.76%|
ESLR|15:09:40|CINC|Ask|0.350|0.480|37.14%|
PRIS.B|15:09:40|CINC|Ask|6.340|9.500|49.84%|
AMG|15:09:40|EDGX|Ask|81.950|109.110|33.14%|
FSCI|15:09:40|EDGX|Bid|26.810|10.000|62.70%|
TZYM|15:09:40|PACF|Bid|3.600|1.560|56.67%|
SDBT|15:09:40|PACF|Ask|2.380|3.250|36.55%|
LFL|15:09:41|CINC|Ask|21.500|31.000|44.19%|
MELA|15:09:41|CINC|Ask|1.790|2.900|62.01%|
GEDU|15:09:41|PACF|Ask|4.030|8.070|100.25%|
CCO|15:09:41|EDGX|Ask|9.560|13.800|44.35%|
BBEP|15:09:41|BOST|Bid|15.250|5.260|65.51%|
BQI.RT|15:09:41|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:09:41|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:41|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:41|EDGE|Ask|51.700|71.750|38.78%|
CNDA|15:09:41|CINC|Ask|27.310|40.000|46.47%|
STEI|15:09:41|CINC|Ask|5.540|7.700|38.99%|
STEI|15:09:41|CINC|Ask|5.540|7.700|38.99%|
GLBC|15:09:41|BOST|Bid|27.300|17.320|36.56%|
GNCMA|15:09:41|CINC|Bid|9.570|4.900|48.80%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:41|NQEX|Ask|163.050|218.300|33.89%|
GEDU|15:09:41|PACF|Ask|4.030|8.800|118.36%|
SOA.WS|15:09:41|EDGX|Bid|0.770|0.520|32.47%|
SOA.WS|15:09:41|EDGX|Bid|0.770|0.520|32.47%|
CPLP|15:09:41|CINC|Ask|5.090|7.600|49.31%|
ROM|15:09:41|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:41|EDGE|Ask|51.700|71.740|38.76%|
CWB|15:09:41|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:41|CINC|Bid|35.910|18.000|49.87%|
ROM|15:09:41|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:41|EDGE|Ask|51.700|71.750|38.78%|
LCRY|15:09:41|CINC|Ask|7.910|17.550|121.87%|
CWB|15:09:41|CINC|Bid|35.910|18.000|49.87%|
IEO|15:09:41|CINC|Ask|57.550|76.000|32.06%|
IBCA|15:09:41|PACF|Ask|2.900|3.910|34.83%|
GEDU|15:09:41|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:09:41|EDGX|Ask|12.010|23.500|95.67%|
RRST|15:09:41|PACF|Bid|5.800|2.480|57.24%|
VIT|15:09:41|CINC|Ask|16.590|22.000|32.61%|
TWI|15:09:41|CINC|Ask|17.570|24.930|41.89%|
BMI|15:09:41|CINC|Ask|34.040|53.790|58.02%|
NAV.PR.D|15:09:41|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:09:41|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:09:41|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:09:41|NQEX|Ask|12.190|18.880|54.88%|
GEDU|15:09:41|PACF|Ask|4.030|8.800|118.36%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
ROM|15:09:41|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:41|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:41|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:41|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:41|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:41|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:41|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:41|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:41|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:41|EDGE|Ask|51.700|71.750|38.78%|
ICLK|15:09:41|CINC|Ask|6.060|9.150|50.99%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
AMRN|15:09:41|BOST|Ask|10.930|20.930|91.49%|
AMRN|15:09:41|BOST|Ask|10.930|20.930|91.49%|
AMRN|15:09:41|BOST|Ask|10.930|20.930|91.49%|
AMRN|15:09:41|BOST|Ask|10.930|20.930|91.49%|
AMRN|15:09:41|BOST|Ask|10.930|20.930|91.49%|
AMRN|15:09:41|BOST|Ask|10.930|20.930|91.49%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
URE|15:09:41|CINC|Ask|40.990|54.720|33.50%|
BLDR|15:09:41|CINC|Ask|1.820|2.750|51.10%|
GEDU|15:09:41|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:09:41|BOST|Bid|27.300|17.360|36.41%|
NMRX|15:09:41|PACF|Ask|7.050|27.000|282.98%|
RKT|15:09:41|CINC|Ask|48.110|68.000|41.34%|
PL|15:09:42|CINC|Ask|16.540|23.500|42.08%|
BAS|15:09:42|CINC|Bid|21.810|14.760|32.32%|
CWB|15:09:42|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:42|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:42|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:42|CINC|Bid|35.910|18.000|49.87%|
URE|15:09:42|CINC|Ask|40.980|54.720|33.53%|
BOX|15:09:42|PACF|Ask|12.270|16.200|32.03%|
ROM|15:09:42|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:42|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:42|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:42|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:42|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:42|EDGE|Ask|51.700|71.740|38.76%|
XES|15:09:42|CINC|Ask|31.790|45.990|44.67%|
VGK|15:09:42|CINC|Ask|43.360|66.000|52.21%|
ROM|15:09:42|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:42|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:42|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:42|EDGE|Ask|51.700|71.760|38.80%|
URE|15:09:42|CINC|Ask|40.980|54.720|33.53%|
ASCA|15:09:42|BATY|Ask|20.410|30.400|48.95%|
GEDU|15:09:42|PACF|Ask|4.030|8.800|118.36%|
IYM|15:09:42|CINC|Ask|63.510|87.000|36.99%|
IYM|15:09:42|CINC|Ask|63.520|87.000|36.96%|
IYM|15:09:42|CINC|Ask|63.520|87.000|36.96%|
LNC.PR|15:09:42|EDGX|Ask|380.000|562.560|48.04%|
LNC.PR|15:09:42|EDGX|Ask|380.000|562.560|48.04%|
LNC.PR|15:09:42|EDGX|Ask|380.000|612.560|61.20%|
LNC.PR|15:09:42|EDGX|Ask|380.000|612.560|61.20%|
LNC.PR|15:09:42|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:09:42|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:09:42|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:09:42|NQEX|Bid|238.570|147.190|38.30%|
TGE|15:09:42|PACF|Bid|5.770|2.930|49.22%|
LNC.PR|15:09:42|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:09:42|EDGX|Ask|380.000|637.560|67.78%|
LNC.PR|15:09:42|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:09:42|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:09:42|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:09:42|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:09:42|EDGX|Ask|380.000|687.720|80.98%|
LNC.PR|15:09:42|EDGX|Ask|380.000|687.720|80.98%|
LNC.PR|15:09:42|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:09:42|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:09:42|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:09:42|NQEX|Bid|258.570|171.780|33.57%|
URE|15:09:42|CINC|Ask|40.980|54.720|33.53%|
LNC.PR|15:09:42|EDGX|Ask|380.000|562.720|48.08%|
DDS|15:09:42|CINC|Bid|46.440|22.850|50.80%|
DDS|15:09:42|CINC|Bid|46.440|22.850|50.80%|
RUE|15:09:42|CINC|Ask|27.390|36.350|32.71%|
DDS|15:09:42|CINC|Bid|46.460|22.850|50.82%|
DDS|15:09:42|CINC|Bid|46.460|22.850|50.82%|
SEAC|15:09:42|CINC|Ask|8.380|11.200|33.65%|
JOUT|15:09:42|PACF|Bid|15.780|0.010|99.94%|
ROM|15:09:42|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:42|EDGE|Ask|51.700|71.760|38.80%|
URE|15:09:42|CINC|Ask|40.980|54.720|33.53%|
CNDA|15:09:42|CINC|Ask|27.290|40.000|46.57%|
URE|15:09:42|CINC|Ask|40.980|54.720|33.53%|
URE|15:09:42|CINC|Ask|40.980|54.720|33.53%|
PVTB|15:09:42|CINC|Ask|9.090|12.990|42.90%|
URE|15:09:42|CINC|Ask|40.980|54.720|33.53%|
IYM|15:09:42|CINC|Ask|63.510|87.000|36.99%|
DDS|15:09:42|CINC|Bid|46.460|22.850|50.82%|
GEDU|15:09:42|PACF|Ask|4.030|8.070|100.25%|
GAIA|15:09:42|CINC|Ask|4.180|6.000|43.54%|
ROM|15:09:42|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:42|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:42|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:42|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:42|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:42|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:42|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:42|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:42|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:42|EDGE|Ask|51.700|71.750|38.78%|
DDS|15:09:42|CINC|Bid|46.460|22.850|50.82%|
EXFO|15:09:42|CINC|Ask|6.760|9.800|44.97%|
DDS|15:09:42|CINC|Bid|46.460|22.850|50.82%|
DDS|15:09:42|CINC|Bid|46.460|22.850|50.82%|
ROM|15:09:42|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:42|EDGE|Ask|51.700|71.760|38.80%|
RES|15:09:42|BOST|Ask|19.360|29.380|51.76%|
GEDU|15:09:42|PACF|Ask|4.030|8.800|118.36%|
DDS|15:09:42|CINC|Bid|46.460|22.850|50.82%|
DDS|15:09:42|CINC|Bid|46.460|22.850|50.82%|
DDS|15:09:42|CINC|Bid|46.460|22.850|50.82%|
ROM|15:09:42|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:42|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:42|EDGE|Ask|51.700|71.760|38.80%|
URTY|15:09:42|EDGX|Ask|46.100|63.000|36.66%|
IYM|15:09:42|CINC|Ask|63.520|87.000|36.96%|
IEO|15:09:42|CINC|Ask|57.560|76.000|32.04%|
PNK|15:09:42|CINC|Ask|11.870|16.000|34.79%|
MTOR|15:09:42|CINC|Ask|8.250|12.000|45.45%|
GEDU|15:09:42|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:09:42|PACF|Bid|6.240|2.930|53.04%|
VMED|15:09:42|CINC|Ask|21.460|28.900|34.67%|
IEO|15:09:42|CINC|Ask|57.550|76.000|32.06%|
EWSM|15:09:42|NQEX|Ask|27.150|36.770|35.43%|
EWSM|15:09:42|NQEX|Ask|27.150|36.770|35.43%|
EWSM|15:09:42|NQEX|Ask|27.150|36.770|35.43%|
EWSM|15:09:42|NQEX|Ask|27.150|36.770|35.43%|
EWSM|15:09:42|NQEX|Ask|27.150|36.770|35.43%|
EWSM|15:09:42|NQEX|Ask|27.150|36.770|35.43%|
ORS|15:09:43|BATS|Ask|1.780|4.510|153.37%|
NATL|15:09:42|PACF|Bid|22.000|9.090|58.68%|
AMG|15:09:43|EDGX|Ask|81.930|109.110|33.17%|
AMG|15:09:43|EDGX|Ask|81.930|109.110|33.17%|
TPC|15:09:43|CINC|Ask|11.990|19.400|61.80%|
GEDU|15:09:43|PACF|Ask|4.030|8.800|118.36%|
EXFO|15:09:43|CINC|Ask|6.820|9.800|43.70%|
MBFI|15:09:43|CINC|Ask|17.370|35.500|104.38%|
URE|15:09:43|CINC|Ask|41.000|54.720|33.46%|
URE|15:09:43|CINC|Ask|41.000|54.720|33.46%|
DGICB|15:09:43|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:09:43|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:09:43|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:09:43|EDGX|Ask|20.000|30.060|50.30%|
LCAPB|15:09:43|PACF|Bid|64.990|32.680|49.72%|
DTG|15:09:43|CINC|Bid|60.090|15.570|74.09%|
GMT|15:09:43|EDGX|Ask|31.170|41.430|32.92%|
NWY|15:09:43|CINC|Ask|4.090|6.250|52.81%|
CCO|15:09:43|CINC|Ask|9.540|15.000|57.23%|
MTOR|15:09:43|CINC|Ask|8.250|12.000|45.45%|
MTOR|15:09:43|CINC|Ask|8.250|12.000|45.45%|
GEDU|15:09:43|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:09:43|PACF|Ask|4.030|8.800|118.36%|
IYM|15:09:43|CINC|Ask|63.520|87.000|36.96%|
SFLY|15:09:43|CINC|Ask|42.280|57.000|34.82%|
GMT|15:09:43|CINC|Ask|31.170|41.750|33.94%|
NATL|15:09:43|PACF|Bid|22.000|9.090|58.68%|
URTY|15:09:43|EDGX|Ask|46.100|63.000|36.66%|
ROM|15:09:43|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:43|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:43|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:43|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:43|EDGE|Ask|51.700|71.750|38.78%|
VMED|15:09:43|CINC|Ask|21.450|28.900|34.73%|
BBEP|15:09:43|BOST|Bid|15.260|5.260|65.53%|
BBEP|15:09:43|BOST|Bid|15.260|5.260|65.53%|
PSTR|15:09:43|PACF|Ask|3.990|5.470|37.09%|
PSTR|15:09:43|PACF|Ask|3.990|5.470|37.09%|
GEDU|15:09:43|PACF|Ask|4.030|8.070|100.25%|
XES|15:09:43|CINC|Ask|31.790|45.990|44.67%|
BRK.A|15:09:43|EDGX|Bid|103707.000|2.000|100.00%|
BRK.A|15:09:43|EDGX|Bid|103707.000|2.000|100.00%|
GEDU|15:09:43|PACF|Ask|4.030|8.800|118.36%|
SNTA|15:09:43|CINC|Ask|3.790|5.250|38.52%|
SNTA|15:09:43|CINC|Ask|3.790|5.250|38.52%|
CCIX|15:09:43|CINC|Ask|9.610|15.000|56.09%|
ROM|15:09:43|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:43|EDGE|Ask|51.700|71.740|38.76%|
BECN|15:09:44|BOST|Bid|17.860|7.900|55.77%|
CWB|15:09:44|CINC|Bid|35.910|18.000|49.87%|
ROM|15:09:44|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:44|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:44|EDGE|Ask|51.700|71.750|38.78%|
DGI|15:09:44|CINC|Ask|21.570|28.500|32.13%|
ZIPR|15:09:44|EDGX|Ask|2.310|3.900|68.83%|
WBS|15:09:44|CINC|Ask|16.380|24.000|46.52%|
WBS|15:09:44|CINC|Bid|16.360|7.450|54.46%|
WBS|15:09:44|CINC|Ask|16.380|24.000|46.52%|
TLI|15:09:44|PACF|Bid|10.820|7.310|32.44%|
GEDU|15:09:44|PACF|Ask|4.030|8.070|100.25%|
VGK|15:09:44|CINC|Ask|43.380|66.000|52.14%|
CCIX|15:09:44|EDGX|Ask|9.630|15.860|64.69%|
BAK|15:09:44|CINC|Ask|17.790|25.000|40.53%|
ROM|15:09:44|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:44|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:44|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:44|EDGE|Ask|51.700|71.750|38.78%|
CCIX|15:09:44|EDGX|Ask|9.630|15.860|64.69%|
IYM|15:09:44|CINC|Ask|63.520|87.000|36.96%|
IYM|15:09:44|CINC|Ask|63.510|87.000|36.99%|
IYM|15:09:44|CINC|Ask|63.510|87.000|36.99%|
JCI.PR.Z|15:09:44|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:44|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:44|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:44|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:09:44|NQEX|Ask|163.050|218.300|33.89%|
GEDU|15:09:44|PACF|Ask|4.030|8.800|118.36%|
RIGL|15:09:44|CINC|Ask|7.100|10.000|40.85%|
AMG|15:09:44|EDGX|Ask|81.930|109.110|33.17%|
CWB|15:09:44|CINC|Bid|35.910|18.000|49.87%|
ROM|15:09:44|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:44|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:44|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:44|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:44|EDGE|Ask|51.700|71.750|38.78%|
BAK|15:09:44|CINC|Bid|17.770|11.010|38.04%|
BAK|15:09:44|CINC|Ask|17.790|25.000|40.53%|
BAK|15:09:44|CINC|Bid|17.770|11.010|38.04%|
WBS|15:09:44|CINC|Ask|16.370|24.000|46.61%|
ROM|15:09:44|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:44|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:44|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:44|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:44|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:44|EDGE|Ask|51.700|71.750|38.78%|
ELLI|15:09:44|EDGX|Ask|5.390|7.500|39.15%|
GEDU|15:09:44|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:09:44|BOST|Bid|15.260|5.300|65.27%|
CWB|15:09:44|CINC|Bid|35.910|18.000|49.87%|
SNTA|15:09:44|CINC|Ask|3.800|5.250|38.16%|
ELLI|15:09:44|EDGX|Ask|5.390|7.500|39.15%|
DGI|15:09:44|CINC|Ask|21.570|28.500|32.13%|
GEDU|15:09:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:09:44|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:44|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:44|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:44|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:44|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:44|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:44|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:44|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:09:44|EDGE|Ask|51.700|71.770|38.82%|
CCIX|15:09:44|EDGX|Ask|9.630|15.860|64.69%|
BAK|15:09:44|CINC|Bid|17.770|11.010|38.04%|
BAB|15:09:44|EDGE|Ask|26.000|38.230|47.04%|
CWB|15:09:44|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:44|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:44|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:44|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:44|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:09:44|PACF|Ask|4.030|8.070|100.25%|
RIGL|15:09:44|CINC|Ask|7.080|10.000|41.24%|
RIGL|15:09:44|CINC|Ask|7.080|10.000|41.24%|
TYN|15:09:45|PACF|Bid|20.400|11.370|44.26%|
VGK|15:09:45|CINC|Ask|43.360|66.000|52.21%|
ROM|15:09:45|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:45|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:45|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:45|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:45|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:09:45|EDGE|Ask|51.700|71.770|38.82%|
CCIX|15:09:45|EDGX|Ask|9.610|15.860|65.04%|
ROM|15:09:45|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:45|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:45|EDGE|Ask|51.700|71.770|38.82%|
DDS|15:09:45|CINC|Bid|46.460|22.850|50.82%|
DDS|15:09:45|CINC|Bid|46.460|22.850|50.82%|
ACTG|15:09:45|EDGE|Ask|35.420|50.000|41.16%|
GLBC|15:09:45|BOST|Bid|27.300|17.320|36.56%|
LCAPB|15:09:45|PACF|Bid|64.990|32.680|49.72%|
LPNT|15:09:45|CINC|Ask|29.880|41.500|38.89%|
HXM|15:09:45|CINC|Ask|19.440|30.500|56.89%|
MEA|15:09:45|CINC|Ask|4.160|5.590|34.37%|
MEA|15:09:45|CINC|Ask|4.160|5.590|34.37%|
JOBS|15:09:45|CINC|Ask|51.150|70.000|36.85%|
AFFX|15:09:45|EDGX|Ask|4.200|5.570|32.62%|
AFFX|15:09:45|EDGX|Ask|4.200|5.570|32.62%|
MALL|15:09:45|PACF|Bid|6.750|3.200|52.59%|
GEDU|15:09:45|PACF|Ask|4.030|8.800|118.36%|
LPNT|15:09:45|CINC|Ask|29.890|41.500|38.84%|
WDR|15:09:45|CINC|Ask|29.420|40.000|35.96%|
EWSM|15:09:45|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:09:45|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:09:45|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:09:45|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:09:45|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:09:45|NQEX|Bid|24.350|16.390|32.69%|
DAN|15:09:45|CINC|Ask|11.240|15.000|33.45%|
ROM|15:09:45|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:45|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:45|EDGE|Ask|51.700|71.760|38.80%|
BQI.RT|15:09:45|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:09:45|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:45|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:09:45|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:45|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:45|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:45|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:09:45|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:45|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:45|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:45|EDGE|Ask|51.700|71.760|38.80%|
URE|15:09:45|CINC|Ask|41.010|54.720|33.43%|
URE|15:09:45|CINC|Ask|41.030|54.720|33.37%|
GEDU|15:09:45|PACF|Ask|4.030|8.070|100.25%|
HDNG|15:09:45|CINC|Ask|9.270|12.250|32.15%|
WASH|15:09:45|PACF|Bid|21.780|9.390|56.89%|
WASH|15:09:45|PACF|Bid|21.760|9.390|56.85%|
THER|15:09:45|PACF|Ask|4.240|6.250|47.41%|
THER|15:09:45|PACF|Ask|4.240|6.250|47.41%|
PSP|15:09:45|EDGX|Ask|8.410|11.160|32.70%|
WASH|15:09:45|PACF|Bid|21.760|9.390|56.85%|
DAN|15:09:45|CINC|Ask|11.270|15.000|33.10%|
ATRC|15:09:45|CINC|Ask|9.780|15.000|53.37%|
GEDU|15:09:45|PACF|Ask|4.030|8.800|118.36%|
ROM|15:09:45|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:45|EDGE|Bid|51.470|31.590|38.62%|
IEO|15:09:45|CINC|Ask|57.560|76.000|32.04%|
ROM|15:09:45|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:45|EDGE|Ask|51.700|71.750|38.78%|
SMS|15:09:45|CINC|Ask|14.750|20.000|35.59%|
FII|15:09:45|CINC|Ask|18.980|26.500|39.62%|
JOBS|15:09:45|CINC|Ask|51.150|70.000|36.85%|
DAN|15:09:45|CINC|Ask|11.290|15.000|32.86%|
WASH|15:09:45|PACF|Bid|21.760|9.390|56.85%|
DAN|15:09:45|CINC|Ask|11.300|15.000|32.74%|
PXD|15:09:45|CINC|Ask|71.590|98.450|37.52%|
PXD|15:09:45|CINC|Ask|71.590|98.450|37.52%|
MALL|15:09:45|PACF|Bid|6.750|3.200|52.59%|
PXD|15:09:45|CINC|Ask|71.590|98.450|37.52%|
PXD|15:09:45|CINC|Ask|71.590|98.450|37.52%|
PXD|15:09:45|CINC|Ask|71.590|98.450|37.52%|
PXD|15:09:45|CINC|Ask|71.590|98.450|37.52%|
DAN|15:09:45|CINC|Ask|11.300|15.000|32.74%|
DAN|15:09:45|CINC|Ask|11.310|15.000|32.63%|
PXD|15:09:45|CINC|Ask|71.570|98.450|37.56%|
PXD|15:09:45|CINC|Ask|71.570|98.450|37.56%|
EXP|15:09:45|CINC|Ask|19.890|26.500|33.23%|
PXD|15:09:45|CINC|Ask|71.570|98.450|37.56%|
GEDU|15:09:45|PACF|Ask|4.030|8.070|100.25%|
TNE|15:09:45|CINC|Bid|12.100|7.000|42.15%|
TNE|15:09:45|CINC|Bid|12.100|7.000|42.15%|
TNE|15:09:45|CINC|Bid|12.100|7.000|42.15%|
PXD|15:09:45|CINC|Ask|71.570|98.450|37.56%|
MTRN|15:09:45|CINC|Ask|28.630|38.000|32.73%|
KB|15:09:45|CINC|Ask|38.980|54.270|39.23%|
GTIV|15:09:45|CINC|Ask|7.360|22.470|205.30%|
GTIV|15:09:45|CINC|Ask|7.360|22.470|205.30%|
GTIV|15:09:45|CINC|Ask|7.360|22.470|205.30%|
ESLR|15:09:45|CINC|Ask|0.350|0.480|37.14%|
GEDU|15:09:45|PACF|Ask|4.030|8.800|118.36%|
URE|15:09:45|CINC|Ask|41.020|54.720|33.40%|
URE|15:09:45|CINC|Ask|41.020|54.720|33.40%|
URE|15:09:45|CINC|Ask|41.020|54.720|33.40%|
PRIS.B|15:09:45|CINC|Ask|6.330|9.500|50.08%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
GGS|15:09:46|CINC|Ask|11.230|18.000|60.28%|
CCIX|15:09:46|EDGX|Ask|9.610|15.860|65.04%|
CGV|15:09:46|CINC|Ask|22.060|35.000|58.66%|
CGV|15:09:46|CINC|Ask|22.080|35.000|58.51%|
URE|15:09:46|CINC|Ask|41.020|54.720|33.40%|
GM.WS.A|15:09:46|EDGX|Bid|15.620|0.020|99.87%|
JBSS|15:09:46|EDGX|Ask|8.000|10.900|36.25%|
DGICB|15:09:46|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:09:46|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:09:46|EDGX|Ask|20.000|30.060|50.30%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
HRBN|15:09:46|EDGE|Bid|15.500|5.610|63.81%|
SOA.WS|15:09:46|EDGX|Bid|0.780|0.520|33.33%|
DGICB|15:09:46|EDGX|Ask|20.000|30.060|50.30%|
SOA.WS|15:09:46|EDGX|Bid|0.780|0.520|33.33%|
CXPO|15:09:46|CINC|Ask|2.400|4.280|78.33%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:46|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
GEDU|15:09:46|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:09:46|CINC|Ask|28.630|38.000|32.73%|
DGICA|15:09:46|PHIL|Bid|12.900|1.900|85.27%|
EXH|15:09:46|EDGX|Ask|11.390|16.350|43.55%|
EXH|15:09:46|EDGX|Ask|11.390|16.350|43.55%|
GTIV|15:09:46|CINC|Ask|7.360|22.470|205.30%|
URE|15:09:46|CINC|Ask|41.050|54.720|33.30%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
WTFCW|15:09:46|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:09:46|PACF|Bid|14.000|7.810|44.21%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
URE|15:09:46|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:46|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:46|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:46|CINC|Ask|41.040|54.720|33.33%|
GEDU|15:09:46|PACF|Ask|4.030|8.800|118.36%|
URE|15:09:46|CINC|Ask|41.020|54.720|33.40%|
URE|15:09:46|CINC|Ask|41.020|54.720|33.40%|
URE|15:09:46|CINC|Ask|41.020|54.720|33.40%|
URE|15:09:46|CINC|Ask|41.020|54.720|33.40%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:46|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
JBSS|15:09:46|EDGX|Ask|8.000|10.900|36.25%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:46|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:46|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:46|EDGE|Ask|51.700|71.730|38.74%|
FN|15:09:46|CINC|Bid|12.960|8.000|38.27%|
RGA|15:09:46|CINC|Ask|46.250|70.000|51.35%|
MED|15:09:46|BOST|Bid|16.500|6.520|60.48%|
MBND|15:09:46|CINC|Ask|2.820|4.700|66.67%|
GEDU|15:09:46|PACF|Ask|4.030|8.070|100.25%|
LYV|15:09:46|CINC|Ask|8.650|11.750|35.84%|
MTRX|15:09:46|CINC|Ask|10.850|15.000|38.25%|
MALL|15:09:46|PACF|Bid|6.770|3.200|52.73%|
ROM|15:09:46|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:46|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:46|EDGE|Ask|51.700|71.740|38.76%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
ROM|15:09:46|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:46|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:09:46|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:46|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:46|EDGE|Ask|51.700|71.740|38.76%|
EFV|15:09:46|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:09:46|EDGX|Bid|43.470|28.100|35.36%|
IEO|15:09:46|CINC|Ask|57.550|76.000|32.06%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
WZE|15:09:46|CINC|Ask|0.150|0.240|60.00%|
CWB|15:09:46|CINC|Bid|35.910|18.000|49.87%|
BECN|15:09:46|BOST|Bid|17.860|7.910|55.71%|
ROM|15:09:46|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Ask|51.700|71.740|38.76%|
UIS|15:09:46|CINC|Ask|16.940|23.310|37.60%|
NMRX|15:09:46|PACF|Bid|6.980|2.960|57.59%|
NMRX|15:09:46|PACF|Ask|7.050|27.000|282.98%|
NMRX|15:09:46|PACF|Ask|7.050|27.000|282.98%|
FN|15:09:46|CINC|Bid|12.960|8.000|38.27%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:46|EDGE|Ask|51.700|71.750|38.78%|
LUK|15:09:46|CINC|Ask|26.950|36.220|34.40%|
GEDU|15:09:46|PACF|Ask|4.030|8.800|118.36%|
SGC|15:09:46|PACF|Bid|10.680|4.600|56.93%|
SDBT|15:09:46|PACF|Ask|2.380|3.250|36.55%|
RUE|15:09:46|CINC|Ask|27.360|36.350|32.86%|
BRK.A|15:09:46|EDGX|Bid|103695.000|2.000|100.00%|
EFV|15:09:46|EDGX|Bid|43.490|28.100|35.39%|
FII|15:09:47|CINC|Ask|18.980|26.500|39.62%|
ROM|15:09:47|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:47|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:47|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
HOS|15:09:47|EDGE|Bid|21.440|11.370|46.97%|
RKT|15:09:47|CINC|Ask|48.060|68.000|41.49%|
EXH|15:09:47|EDGX|Ask|11.390|16.350|43.55%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:47|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
CTCM|15:09:47|CINC|Ask|16.100|25.250|56.83%|
GEDU|15:09:47|PACF|Ask|4.030|8.070|100.25%|
SOA|15:09:47|CINC|Ask|15.630|24.000|53.55%|
URE|15:09:47|CINC|Ask|41.020|54.720|33.40%|
JCI.PR.Z|15:09:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:09:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:09:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:09:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:09:47|NQEX|Ask|163.100|218.360|33.88%|
MBND|15:09:47|CINC|Ask|2.820|4.700|66.67%|
MALL|15:09:47|PACF|Bid|6.750|3.200|52.59%|
PHII|15:09:47|PACF|Bid|18.320|8.480|53.71%|
PCYO|15:09:47|PACF|Bid|2.910|1.260|56.70%|
GIII|15:09:47|CINC|Ask|23.710|43.050|81.57%|
EXH|15:09:47|EDGX|Ask|11.380|16.350|43.67%|
PL|15:09:47|CINC|Ask|16.560|23.500|41.91%|
GEDU|15:09:47|PACF|Ask|4.030|8.800|118.36%|
AUTH|15:09:47|CINC|Ask|2.360|3.300|39.83%|
FII|15:09:47|CINC|Ask|18.970|26.500|39.69%|
LCAPB|15:09:47|PACF|Bid|64.970|32.680|49.70%|
GEDU|15:09:47|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:09:47|CINC|Ask|16.090|25.250|56.93%|
GAIA|15:09:47|CINC|Ask|4.160|6.000|44.23%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:47|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:47|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:47|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:47|EDGE|Ask|51.700|71.740|38.76%|
GEDU|15:09:47|PACF|Ask|4.030|8.800|118.36%|
WASH|15:09:47|PACF|Bid|21.780|9.390|56.89%|
WASH|15:09:47|PACF|Bid|21.780|9.390|56.89%|
DRC|15:09:48|CINC|Ask|37.730|57.000|51.07%|
CWB|15:09:48|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:48|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:48|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:48|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:48|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:48|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:48|CINC|Bid|35.910|18.000|49.87%|
WASH|15:09:48|PACF|Bid|21.780|9.390|56.89%|
ASEI|15:09:48|EDGX|Ask|58.000|95.000|63.79%|
WASH|15:09:48|PACF|Bid|21.780|9.390|56.89%|
ESLR|15:09:48|CINC|Ask|0.350|0.480|37.14%|
CCIX|15:09:48|CINC|Ask|9.610|15.000|56.09%|
GEDU|15:09:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:48|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:48|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:48|EDGE|Ask|51.700|71.740|38.76%|
SPR|15:09:48|CINC|Ask|15.420|22.000|42.67%|
ROM|15:09:48|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:48|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:48|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:48|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:48|EDGE|Ask|51.700|71.740|38.76%|
ABBC|15:09:48|EDGX|Ask|8.280|11.990|44.81%|
AMPL|15:09:48|EDGX|Ask|0.570|1.280|124.56%|
CLFD|15:09:48|CINC|Bid|6.390|4.000|37.40%|
VGK|15:09:48|CINC|Ask|43.360|66.000|52.21%|
TWI|15:09:48|CINC|Ask|17.590|24.930|41.73%|
AWC|15:09:48|CINC|Ask|6.970|9.960|42.90%|
NWY|15:09:48|CINC|Ask|4.090|6.250|52.81%|
DRC|15:09:48|CINC|Ask|37.730|57.000|51.07%|
THER|15:09:48|PACF|Ask|4.240|6.250|47.41%|
KONE|15:09:48|PACF|Ask|1.010|1.400|38.61%|
KONE|15:09:48|PACF|Ask|1.010|1.400|38.61%|
ROM|15:09:48|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:48|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:48|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:09:48|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:48|EDGE|Ask|51.700|71.730|38.74%|
BDC|15:09:48|CINC|Ask|28.560|39.000|36.55%|
GEDU|15:09:48|PACF|Ask|4.030|8.800|118.36%|
DGICA|15:09:48|EDGX|Ask|13.060|22.000|68.45%|
PCCC|15:09:48|PACF|Bid|7.190|4.000|44.37%|
THER|15:09:48|PACF|Ask|4.240|6.250|47.41%|
GEDU|15:09:48|PACF|Ask|4.030|8.070|100.25%|
BKD|15:09:48|BOST|Bid|15.190|5.180|65.90%|
BKD|15:09:48|BOST|Bid|15.190|5.180|65.90%|
TWI|15:09:48|CINC|Ask|17.630|24.930|41.41%|
TWI|15:09:48|CINC|Ask|17.630|24.930|41.41%|
WASH|15:09:48|PACF|Bid|21.780|9.390|56.89%|
GEDU|15:09:48|PACF|Ask|4.030|8.800|118.36%|
SFUN|15:09:49|CINC|Ask|18.270|25.000|36.84%|
SFUN|15:09:49|CINC|Ask|18.270|25.000|36.84%|
AWC|15:09:49|CINC|Ask|6.970|9.960|42.90%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
DGICB|15:09:49|EDGX|Ask|20.000|30.060|50.30%|
SOA.WS|15:09:49|EDGX|Bid|0.780|0.520|33.33%|
DGICB|15:09:49|EDGX|Ask|20.000|30.060|50.30%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
GLBC|15:09:49|BOST|Bid|27.300|17.320|36.56%|
VGK|15:09:49|CINC|Ask|43.360|66.000|52.21%|
SOA.WS|15:09:49|EDGX|Bid|0.780|0.520|33.33%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
ROM|15:09:49|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:49|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:49|EDGE|Ask|51.700|71.740|38.76%|
IYM|15:09:49|CINC|Ask|63.510|87.000|36.99%|
PGTI|15:09:49|CINC|Ask|1.880|3.290|75.00%|
URE|15:09:49|CINC|Ask|41.020|54.720|33.40%|
URE|15:09:49|CINC|Ask|41.020|54.720|33.40%|
HWCC|15:09:49|CINC|Ask|12.640|16.750|32.52%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
SEAC|15:09:49|CINC|Ask|8.370|11.200|33.81%|
BAK|15:09:49|CINC|Bid|17.800|11.010|38.15%|
AMG|15:09:49|EDGX|Ask|81.940|109.110|33.16%|
WTFCW|15:09:49|PACF|Bid|14.000|7.810|44.21%|
IYM|15:09:49|CINC|Ask|63.520|87.000|36.96%|
PLNR|15:09:49|PACF|Bid|2.880|1.240|56.94%|
WTFCW|15:09:49|PACF|Bid|14.000|7.810|44.21%|
TWI|15:09:49|CINC|Ask|17.700|24.930|40.85%|
GEDU|15:09:49|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:49|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:49|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:49|EDGE|Ask|51.700|71.730|38.74%|
ESLR|15:09:49|CINC|Ask|0.350|0.480|37.14%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
RVT|15:09:49|CINC|Ask|11.570|15.800|36.56%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
SFUN|15:09:49|CINC|Ask|18.270|25.000|36.84%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
VGK|15:09:49|CINC|Ask|43.360|66.000|52.21%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
VOC|15:09:49|CINC|Ask|18.850|25.000|32.63%|
TRNO|15:09:49|PACF|Bid|15.670|7.810|50.16%|
GEDU|15:09:49|PACF|Ask|4.030|8.800|118.36%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
FACE|15:09:49|PACF|Ask|3.360|4.440|32.14%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:49|CINC|Bid|35.910|18.000|49.87%|
JOBS|15:09:49|CINC|Ask|51.390|70.000|36.21%|
CWB|15:09:50|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:50|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:50|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:50|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:50|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:50|CINC|Bid|35.910|18.000|49.87%|
VGK|15:09:50|CINC|Ask|43.360|66.000|52.21%|
EGN|15:09:50|CINC|Ask|45.500|63.000|38.46%|
GEDU|15:09:50|PACF|Ask|4.030|8.070|100.25%|
LTRE|15:09:50|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:09:50|PACF|Bid|8.940|4.020|55.03%|
RVT|15:09:50|CINC|Ask|11.570|15.800|36.56%|
GLBC|15:09:50|BOST|Bid|27.300|17.320|36.56%|
URE|15:09:50|CINC|Ask|41.020|54.720|33.40%|
URE|15:09:50|CINC|Ask|41.020|54.720|33.40%|
ROM|15:09:50|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:09:50|EDGE|Bid|51.470|31.560|38.68%|
ROM|15:09:50|EDGE|Ask|51.700|71.720|38.72%|
URE|15:09:50|CINC|Ask|41.030|54.720|33.37%|
URE|15:09:50|CINC|Ask|41.030|54.720|33.37%|
AGO|15:09:50|CINC|Bid|10.300|6.500|36.89%|
WBS|15:09:50|CINC|Ask|16.380|24.000|46.52%|
GMT|15:09:50|CINC|Ask|31.150|41.750|34.03%|
PSP|15:09:50|EDGX|Ask|8.410|11.160|32.70%|
GEDU|15:09:50|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:09:50|EDGX|Ask|380.000|612.720|61.24%|
LNC.PR|15:09:50|EDGX|Ask|380.000|612.720|61.24%|
TRGP|15:09:50|CINC|Ask|27.300|36.730|34.54%|
LNC.PR|15:09:50|EDGX|Ask|380.000|637.720|67.82%|
LNC.PR|15:09:50|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:09:50|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:09:50|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:09:50|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:09:50|EDGX|Ask|380.000|562.880|48.13%|
ROM|15:09:50|EDGE|Ask|51.700|71.720|38.72%|
ROM|15:09:50|EDGE|Bid|51.470|31.550|38.70%|
ROM|15:09:50|EDGE|Ask|51.700|71.720|38.72%|
ROM|15:09:50|EDGE|Bid|51.470|31.550|38.70%|
ROM|15:09:50|EDGE|Ask|51.700|71.710|38.70%|
ROM|15:09:50|EDGE|Ask|51.700|71.710|38.70%|
ROM|15:09:50|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:50|EDGE|Ask|51.700|71.710|38.70%|
ROM|15:09:50|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:09:50|EDGE|Ask|51.700|71.700|38.68%|
ROM|15:09:50|EDGE|Ask|51.700|71.700|38.68%|
ROM|15:09:50|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:50|EDGE|Ask|51.700|71.700|38.68%|
ROM|15:09:50|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:50|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:50|EDGE|Ask|51.700|71.730|38.74%|
VGK|15:09:50|CINC|Ask|43.360|66.000|52.21%|
URE|15:09:50|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:50|CINC|Ask|41.050|54.720|33.30%|
URE|15:09:50|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:50|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:50|CINC|Ask|41.040|54.720|33.33%|
TPC|15:09:50|CINC|Ask|11.990|19.400|61.80%|
URE|15:09:50|CINC|Ask|41.040|54.720|33.33%|
VGK|15:09:50|CINC|Ask|43.360|66.000|52.21%|
GEDU|15:09:50|PACF|Ask|4.030|8.070|100.25%|
IEO|15:09:50|CINC|Ask|57.570|76.000|32.01%|
BDCL|15:09:50|CINC|Ask|15.010|25.000|66.56%|
URE|15:09:50|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:51|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:51|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:51|CINC|Ask|41.040|54.720|33.33%|
ACTG|15:09:51|EDGE|Ask|35.480|50.000|40.92%|
LFL|15:09:51|CINC|Ask|21.490|31.000|44.25%|
IEO|15:09:51|CINC|Ask|57.560|76.000|32.04%|
NGZ|15:09:51|EDGX|Bid|12.820|8.000|37.60%|
NGZ|15:09:51|PACF|Bid|12.830|6.100|52.46%|
STFC|15:09:51|PACF|Bid|15.440|6.380|58.68%|
GDI|15:09:51|CINC|Ask|66.460|100.000|50.47%|
GEDU|15:09:51|PACF|Ask|4.030|8.800|118.36%|
CME|15:09:51|CINC|Bid|254.810|150.000|41.13%|
IYM|15:09:51|CINC|Ask|63.520|87.000|36.96%|
VGK|15:09:51|CINC|Ask|43.380|66.000|52.14%|
FOH|15:09:51|PACF|Ask|0.630|0.920|46.03%|
GDI|15:09:51|CINC|Ask|66.510|100.000|50.35%|
IYM|15:09:51|CINC|Ask|63.530|87.000|36.94%|
NGZ|15:09:51|EDGX|Bid|12.790|8.000|37.45%|
URE|15:09:51|CINC|Ask|41.040|54.720|33.33%|
ROM|15:09:51|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:51|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:09:51|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:51|EDGE|Ask|51.700|71.720|38.72%|
GDI|15:09:51|CINC|Ask|66.540|100.000|50.29%|
GDI|15:09:51|CINC|Ask|66.540|100.000|50.29%|
GDI|15:09:51|CINC|Ask|66.530|100.000|50.31%|
GLBC|15:09:51|BOST|Bid|27.300|17.350|36.45%|
ROM|15:09:51|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:51|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:51|EDGE|Ask|51.700|71.730|38.74%|
URE|15:09:51|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:51|CINC|Ask|41.040|54.720|33.33%|
GEDU|15:09:51|PACF|Ask|4.030|8.070|100.25%|
DAC|15:09:51|PACF|Ask|2.890|7.200|149.13%|
HEK.WS|15:09:51|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:09:51|EDGX|Bid|0.310|0.020|93.55%|
ESLR|15:09:51|CINC|Ask|0.350|0.480|37.14%|
HEK.WS|15:09:51|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:09:51|EDGX|Bid|0.310|0.020|93.55%|
ROM|15:09:51|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:51|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:51|EDGE|Ask|51.700|71.720|38.72%|
ROM|15:09:51|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:51|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:51|EDGE|Ask|51.700|71.730|38.74%|
RUSHA|15:09:51|CINC|Ask|15.580|22.380|43.65%|
GEDU|15:09:51|PACF|Ask|4.030|8.800|118.36%|
BTF|15:09:51|PACF|Bid|13.000|7.200|44.62%|
BTF|15:09:51|PACF|Ask|13.200|18.460|39.85%|
BTF|15:09:51|PACF|Ask|13.200|18.460|39.85%|
MTRX|15:09:51|CINC|Ask|10.900|15.000|37.61%|
LRN|15:09:52|CINC|Ask|26.730|37.000|38.42%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
RIGL|15:09:52|CINC|Ask|7.100|10.000|40.85%|
ROM|15:09:52|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:52|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:52|EDGE|Ask|51.700|71.720|38.72%|
SOA.WS|15:09:52|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|15:09:52|EDGX|Bid|0.780|0.520|33.33%|
URE|15:09:52|CINC|Ask|41.030|54.720|33.37%|
ROM|15:09:52|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:52|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:52|EDGE|Ask|51.700|71.730|38.74%|
GEDU|15:09:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:09:52|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:09:52|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:52|EDGE|Ask|51.700|71.730|38.74%|
BTF|15:09:52|PACF|Ask|13.200|18.460|39.85%|
IFMI|15:09:52|PACF|Ask|2.060|4.250|106.31%|
BTF|15:09:52|PACF|Bid|13.120|7.200|45.12%|
BTF|15:09:52|PACF|Ask|13.200|18.460|39.85%|
ROM|15:09:52|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:52|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:52|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:52|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:52|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:52|EDGE|Ask|51.700|71.730|38.74%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:52|CINC|Bid|35.910|18.000|49.87%|
RIGL|15:09:52|CINC|Ask|7.090|10.000|41.04%|
GEDU|15:09:52|PACF|Ask|4.030|8.800|118.36%|
IDE|15:09:52|PACF|Ask|15.710|21.800|38.77%|
BTF|15:09:52|PACF|Ask|13.200|18.460|39.85%|
CASC|15:09:52|CINC|Ask|39.730|52.500|32.14%|
CXPO|15:09:52|CINC|Ask|2.400|4.280|78.33%|
ROM|15:09:52|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:52|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:09:52|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:52|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:52|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:52|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:52|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:52|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:52|EDGE|Ask|51.700|71.730|38.74%|
IBCA|15:09:52|PACF|Ask|2.900|3.910|34.83%|
FACE|15:09:52|PACF|Ask|3.360|4.440|32.14%|
FSGI|15:09:52|PACF|Ask|0.440|2.820|540.91%|
GOLF|15:09:52|PACF|Ask|3.270|4.470|36.70%|
CCIX|15:09:53|CINC|Ask|9.600|15.000|56.25%|
ROM|15:09:53|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:09:53|EDGE|Bid|51.470|31.580|38.64%|
ROM|15:09:53|EDGE|Ask|51.700|71.730|38.74%|
IYM|15:09:53|CINC|Ask|63.520|87.000|36.96%|
TNP|15:09:53|CINC|Ask|6.610|9.720|47.05%|
TNP|15:09:53|CINC|Ask|6.610|9.720|47.05%|
GLBC|15:09:53|BOST|Bid|27.290|17.320|36.53%|
GLBC|15:09:53|BOST|Bid|27.290|17.320|36.53%|
GEDU|15:09:53|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:09:53|CINC|Ask|16.120|25.250|56.64%|
BECN|15:09:53|BOST|Bid|17.860|7.900|55.77%|
FSGI|15:09:53|PACF|Ask|0.440|2.820|540.91%|
FACE|15:09:53|PACF|Ask|3.360|4.440|32.14%|
GOLF|15:09:53|PACF|Ask|3.270|4.470|36.70%|
ROM|15:09:53|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:53|EDGE|Ask|51.700|71.730|38.74%|
IYM|15:09:53|CINC|Ask|63.520|87.000|36.96%|
PEI|15:09:53|CINC|Ask|10.520|14.300|35.93%|
GLBC|15:09:53|BOST|Bid|27.290|17.340|36.46%|
NMRX|15:09:53|PACF|Bid|6.980|2.960|57.59%|
NMRX|15:09:53|PACF|Ask|7.050|27.000|282.98%|
NMRX|15:09:53|PACF|Ask|7.050|27.000|282.98%|
BMI|15:09:53|CINC|Ask|34.090|53.790|57.79%|
WTS|15:09:53|CINC|Ask|27.730|38.500|38.84%|
WTS|15:09:53|CINC|Ask|27.730|38.500|38.84%|
SDBT|15:09:53|PACF|Ask|2.380|3.250|36.55%|
NMRX|15:09:53|PACF|Ask|7.050|27.000|282.98%|
ROM|15:09:53|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:53|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:09:53|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:53|EDGE|Ask|51.700|71.740|38.76%|
BECN|15:09:53|BOST|Bid|17.860|7.900|55.77%|
GEDU|15:09:53|PACF|Ask|4.030|8.800|118.36%|
CPLP|15:09:53|CINC|Ask|5.090|7.600|49.31%|
PGTI|15:09:53|CINC|Ask|1.880|3.290|75.00%|
BRY|15:09:53|CINC|Ask|43.630|60.000|37.52%|
ROM|15:09:53|EDGE|Bid|51.470|31.570|38.66%|
ROM|15:09:53|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:53|EDGE|Ask|51.700|71.750|38.78%|
LUK|15:09:53|CINC|Ask|26.940|36.220|34.45%|
ABIO|15:09:53|PACF|Ask|1.070|1.570|46.73%|
CTCM|15:09:53|CINC|Ask|16.120|25.250|56.64%|
TNP|15:09:53|CINC|Ask|6.610|9.720|47.05%|
ROM|15:09:53|EDGE|Ask|51.700|71.750|38.78%|
SDT|15:09:53|CINC|Ask|25.110|33.330|32.74%|
ROM|15:09:53|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:53|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:53|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:53|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:53|EDGE|Ask|51.700|71.750|38.78%|
GLBC|15:09:53|BOST|Bid|27.290|17.340|36.46%|
GLBC|15:09:53|BOST|Bid|27.290|17.340|36.46%|
GEDU|15:09:53|PACF|Ask|4.030|8.070|100.25%|
HHGP|15:09:53|EDGX|Ask|4.620|7.000|51.52%|
BECN|15:09:54|BOST|Bid|17.870|7.900|55.79%|
KB|15:09:54|CINC|Ask|38.970|54.270|39.26%|
CWB|15:09:54|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:54|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:54|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:54|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:54|CINC|Bid|35.910|18.000|49.87%|
AWAY|15:09:54|EDGX|Ask|32.030|54.800|71.09%|
SYSW|15:09:54|PACF|Ask|2.700|5.950|120.37%|
SYSW|15:09:54|PACF|Ask|2.700|5.950|120.37%|
IYM|15:09:54|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:09:54|PACF|Ask|4.030|8.800|118.36%|
MUSA|15:09:54|CINC|Ask|12.840|20.250|57.71%|
OIS|15:09:54|CINC|Ask|63.680|85.000|33.48%|
OIS|15:09:54|CINC|Ask|63.680|85.000|33.48%|
NWY|15:09:54|CINC|Ask|4.100|6.250|52.44%|
NOR|15:09:54|CINC|Ask|10.010|15.520|55.04%|
GEDU|15:09:54|PACF|Ask|4.030|8.070|100.25%|
DTG|15:09:54|EDGX|Bid|60.090|10.510|82.51%|
CWB|15:09:54|CINC|Bid|35.910|18.000|49.87%|
CGV|15:09:54|CINC|Ask|22.080|35.000|58.51%|
DTG|15:09:54|CINC|Bid|60.080|15.570|74.08%|
DRC|15:09:55|CINC|Ask|37.730|57.000|51.07%|
THER|15:09:55|PACF|Ask|4.230|6.250|47.75%|
RBCN|15:09:55|BOST|Ask|12.370|22.370|80.84%|
RBCN|15:09:55|BOST|Ask|12.370|22.370|80.84%|
RBCN|15:09:55|BOST|Ask|12.370|22.370|80.84%|
RBCN|15:09:55|BOST|Ask|12.370|22.370|80.84%|
SCS|15:09:55|BATY|Ask|7.760|11.000|41.75%|
RBCN|15:09:55|BOST|Ask|12.370|22.370|80.84%|
RBCN|15:09:55|BOST|Ask|12.370|22.370|80.84%|
BQI.RT|15:09:55|AMEX|Ask|0.003|0.005|55.17%|
MTRN|15:09:55|CINC|Ask|28.550|38.000|33.10%|
GEDU|15:09:55|PACF|Ask|4.030|8.800|118.36%|
SFUN|15:09:55|CINC|Ask|18.280|25.000|36.76%|
VGK|15:09:55|CINC|Ask|43.380|66.000|52.14%|
EFV|15:09:55|EDGX|Bid|43.500|28.100|35.40%|
EFV|15:09:55|EDGX|Bid|43.510|28.100|35.42%|
EFV|15:09:55|EDGX|Bid|43.510|28.100|35.42%|
EFV|15:09:55|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:09:55|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:09:55|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:09:55|EDGX|Bid|43.460|28.100|35.34%|
TPC|15:09:55|CINC|Ask|11.990|19.400|61.80%|
CIE|15:09:55|EDGX|Ask|8.850|17.000|92.09%|
RBCN|15:09:55|BOST|Ask|12.370|22.370|80.84%|
RBCN|15:09:55|BOST|Ask|12.370|22.370|80.84%|
CGV|15:09:55|CINC|Ask|22.040|35.000|58.80%|
GEDU|15:09:55|PACF|Ask|4.030|8.070|100.25%|
QADB|15:09:55|PACF|Bid|9.010|3.870|57.05%|
NFG|15:09:55|CINC|Ask|54.810|80.000|45.96%|
AVEO|15:09:55|EDGX|Ask|15.510|20.740|33.72%|
AH|15:09:55|BOST|Bid|27.810|17.850|35.81%|
VOC|15:09:55|CINC|Ask|18.860|25.000|32.56%|
NGZ|15:09:56|EDGX|Bid|12.800|8.000|37.50%|
GEDU|15:09:56|PACF|Ask|4.030|8.800|118.36%|
ABTL|15:09:56|PACF|Ask|0.860|1.150|33.75%|
DAN|15:09:56|CINC|Ask|11.340|15.000|32.28%|
SOA.WS|15:09:56|EDGX|Bid|0.780|0.520|33.33%|
BAB|15:09:56|EDGE|Ask|26.000|38.230|47.04%|
BAB|15:09:56|EDGE|Ask|26.000|38.230|47.04%|
SOA.WS|15:09:56|EDGX|Bid|0.780|0.520|33.33%|
DAN|15:09:56|CINC|Ask|11.340|15.000|32.28%|
LPNT|15:09:56|CINC|Ask|29.890|41.500|38.84%|
IMKTA|15:09:56|PACF|Ask|15.440|20.390|32.06%|
IEO|15:09:56|CINC|Ask|57.570|76.000|32.01%|
WDR|15:09:56|CINC|Ask|29.430|40.000|35.92%|
CWB|15:09:56|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:56|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:56|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:56|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:56|CINC|Bid|35.910|18.000|49.87%|
KWK|15:09:56|CINC|Ask|9.130|14.220|55.75%|
KWK|15:09:56|CINC|Ask|9.130|14.220|55.75%|
GEDU|15:09:56|PACF|Ask|4.030|8.070|100.25%|
DTG|15:09:56|EDGX|Bid|60.080|10.510|82.51%|
FII|15:09:56|CINC|Ask|18.980|26.500|39.62%|
DK|15:09:56|EDGX|Ask|11.510|17.260|49.96%|
CNDA|15:09:56|CINC|Ask|27.250|40.000|46.79%|
IEO|15:09:56|CINC|Ask|57.560|76.000|32.04%|
HEK.WS|15:09:56|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:09:56|EDGX|Bid|0.310|0.020|93.55%|
GEDU|15:09:56|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:09:56|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:09:56|EDGX|Bid|0.310|0.020|93.55%|
ROM|15:09:56|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:56|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:56|EDGE|Ask|51.700|71.740|38.76%|
ROM|15:09:56|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:56|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:56|EDGE|Ask|51.700|71.750|38.78%|
AMG|15:09:57|CINC|Ask|82.030|120.000|46.29%|
KEG|15:09:57|CINC|Ask|14.350|21.000|46.34%|
AGO|15:09:57|CINC|Bid|10.300|6.500|36.89%|
RGA|15:09:57|CINC|Ask|46.290|70.000|51.22%|
GTI|15:09:57|CINC|Ask|13.000|22.500|73.08%|
GTI|15:09:57|CINC|Ask|13.000|22.500|73.08%|
BDC|15:09:57|CINC|Ask|28.590|39.000|36.41%|
BKD|15:09:57|BOST|Bid|15.210|5.180|65.94%|
XES|15:09:57|CINC|Ask|31.790|45.990|44.67%|
EXP|15:09:57|CINC|Ask|19.910|26.500|33.10%|
FII|15:09:57|CINC|Ask|18.980|26.500|39.62%|
SCOR|15:09:57|CINC|Ask|13.900|31.500|126.62%|
IEO|15:09:57|CINC|Ask|57.560|76.000|32.04%|
PMC|15:09:57|CINC|Ask|11.200|16.080|43.57%|
AGO|15:09:57|CINC|Bid|10.290|6.500|36.83%|
PMC|15:09:57|CINC|Ask|11.200|16.080|43.57%|
SPR|15:09:57|CINC|Ask|15.430|22.000|42.58%|
BECN|15:09:57|BOST|Bid|17.890|7.900|55.84%|
PMC|15:09:57|CINC|Ask|11.200|16.080|43.57%|
LAZ|15:09:57|CINC|Ask|27.000|40.000|48.15%|
IEO|15:09:57|CINC|Ask|57.570|76.000|32.01%|
MHGC|15:09:57|EDGX|Ask|5.020|9.670|92.63%|
UNT|15:09:57|CINC|Ask|44.720|63.180|41.28%|
MHGC|15:09:57|EDGX|Ask|5.000|9.670|93.40%|
MHGC|15:09:57|EDGX|Ask|5.000|9.670|93.40%|
MHGC|15:09:57|EDGX|Ask|5.000|9.670|93.40%|
GEDU|15:09:57|PACF|Ask|4.030|8.070|100.25%|
TAM|15:09:57|EDGX|Ask|14.320|20.210|41.13%|
ROM|15:09:57|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:57|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:09:57|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:57|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:09:57|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:57|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:57|EDGE|Ask|51.700|71.770|38.82%|
EFV|15:09:57|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:09:57|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:09:57|EDGX|Bid|43.500|28.100|35.40%|
EFV|15:09:57|EDGX|Bid|43.500|28.100|35.40%|
EFV|15:09:57|EDGX|Bid|43.500|28.100|35.40%|
URE|15:09:57|CINC|Ask|41.030|54.720|33.37%|
GTI|15:09:57|CINC|Ask|13.000|22.500|73.08%|
URE|15:09:57|CINC|Ask|41.040|54.720|33.33%|
GEDU|15:09:57|PACF|Ask|4.030|8.800|118.36%|
URE|15:09:57|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:57|CINC|Ask|41.030|54.720|33.37%|
ROM|15:09:57|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:57|EDGE|Ask|51.700|71.760|38.80%|
PMC|15:09:57|CINC|Ask|11.200|16.080|43.57%|
TAM|15:09:57|EDGX|Ask|14.320|20.210|41.13%|
BTM|15:09:57|EDGX|Ask|20.370|29.000|42.37%|
URE|15:09:57|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:57|CINC|Ask|41.040|54.720|33.33%|
URE|15:09:57|CINC|Ask|41.040|54.720|33.33%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:09:58|PACF|Ask|4.030|8.070|100.25%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
BAC.PR.J|15:09:58|PACF|Ask|17.610|25.900|47.08%|
LCAPB|15:09:58|PACF|Bid|64.970|32.680|49.70%|
NAV.PR.D|15:09:58|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:09:58|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:09:58|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:09:58|NQEX|Ask|12.210|18.880|54.63%|
DMD|15:09:58|CINC|Ask|8.500|14.850|74.71%|
DMD|15:09:58|CINC|Ask|8.500|14.850|74.71%|
CME|15:09:58|CINC|Bid|254.280|150.000|41.01%|
ROM|15:09:58|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:09:58|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:09:58|EDGE|Ask|51.700|71.770|38.82%|
URE|15:09:58|CINC|Ask|41.050|54.720|33.30%|
GMT|15:09:58|CINC|Ask|31.200|41.750|33.81%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CME|15:09:58|CINC|Bid|254.280|150.000|41.01%|
CME|15:09:58|CINC|Bid|254.280|150.000|41.01%|
CME|15:09:58|CINC|Bid|254.280|150.000|41.01%|
APPYD|15:09:58|PACF|Ask|2.380|3.300|38.66%|
GEDU|15:09:58|PACF|Ask|4.030|8.800|118.36%|
KONE|15:09:58|PACF|Ask|1.010|1.400|38.61%|
KONE|15:09:58|PACF|Ask|1.010|1.400|38.61%|
URE|15:09:58|CINC|Ask|41.040|54.720|33.33%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:58|CINC|Bid|35.910|18.000|49.87%|
ROM|15:09:58|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:58|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:58|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:58|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:58|EDGE|Ask|51.700|71.760|38.80%|
RRST|15:09:58|PACF|Bid|5.800|2.480|57.24%|
CME|15:09:58|CINC|Bid|254.280|150.000|41.01%|
DMD|15:09:58|CINC|Ask|8.490|14.850|74.91%|
NWY|15:09:58|CINC|Ask|4.100|6.250|52.44%|
CME|15:09:58|CINC|Bid|254.280|150.000|41.01%|
CME|15:09:58|CINC|Bid|254.280|150.000|41.01%|
CME|15:09:58|CINC|Bid|254.280|150.000|41.01%|
URE|15:09:58|CINC|Ask|41.040|54.720|33.33%|
DMD|15:09:58|CINC|Ask|8.490|14.850|74.91%|
CME|15:09:58|CINC|Bid|254.760|150.000|41.12%|
GEDU|15:09:58|PACF|Ask|4.030|8.070|100.25%|
CME|15:09:58|CINC|Bid|254.760|150.000|41.12%|
CME|15:09:58|CINC|Bid|254.760|150.000|41.12%|
VGK|15:09:58|CINC|Ask|43.390|66.000|52.11%|
MER.PR.M|15:09:58|PACF|Ask|17.120|22.890|33.70%|
WTFCW|15:09:58|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:09:58|PACF|Bid|14.000|7.810|44.21%|
FN|15:09:58|CINC|Ask|13.020|20.000|53.61%|
BAB|15:09:58|EDGE|Ask|26.000|38.220|47.00%|
CHMT|15:09:59|EDGX|Ask|12.000|23.500|95.83%|
VMED|15:09:59|CINC|Ask|21.470|28.900|34.61%|
VMED|15:09:59|CINC|Ask|21.470|28.900|34.61%|
VMED|15:09:59|CINC|Ask|21.470|28.900|34.61%|
URE|15:09:59|CINC|Ask|41.030|54.720|33.37%|
URE|15:09:59|CINC|Ask|41.030|54.720|33.37%|
SOA.WS|15:09:59|EDGX|Bid|0.780|0.520|33.33%|
SOA.WS|15:09:59|EDGX|Bid|0.780|0.520|33.33%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
ROM|15:09:59|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:59|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:59|EDGE|Ask|51.700|71.750|38.78%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
BBEP|15:09:59|BOST|Bid|15.270|5.300|65.29%|
ROM|15:09:59|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:59|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:09:59|EDGE|Ask|51.700|71.770|38.82%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
NMRX|15:09:59|PACF|Ask|7.050|27.000|282.98%|
VGK|15:09:59|CINC|Ask|43.390|66.000|52.11%|
URE|15:09:59|CINC|Ask|41.050|54.720|33.30%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:09:59|PACF|Ask|4.030|8.800|118.36%|
EFV|15:09:59|EDGX|Bid|43.490|28.100|35.39%|
JOUT|15:09:59|PACF|Bid|15.790|0.010|99.94%|
NMRX|15:09:59|PACF|Ask|7.050|27.000|282.98%|
EFV|15:09:59|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:09:59|EDGX|Bid|43.470|28.100|35.36%|
LCAPB|15:09:59|PACF|Bid|64.990|32.680|49.72%|
URE|15:09:59|CINC|Ask|41.050|54.720|33.30%|
CBS.A|15:09:59|EDGX|Ask|22.110|30.000|35.69%|
URE|15:09:59|CINC|Ask|41.050|54.720|33.30%|
URE|15:09:59|CINC|Ask|41.050|54.720|33.30%|
PLNR|15:09:59|PACF|Bid|2.880|1.240|56.94%|
ROM|15:09:59|EDGE|Ask|51.700|71.770|38.82%|
CBS.A|15:09:59|EDGX|Ask|22.110|30.000|35.69%|
APPYD|15:09:59|PACF|Ask|2.380|3.300|38.66%|
ROM|15:09:59|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:59|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:09:59|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:09:59|EDGE|Ask|51.700|71.750|38.78%|
VTNC|15:09:59|PACF|Bid|8.050|3.890|51.68%|
URE|15:09:59|CINC|Ask|41.050|54.720|33.30%|
URE|15:09:59|CINC|Ask|41.050|54.720|33.30%|
URE|15:09:59|CINC|Ask|41.050|54.720|33.30%|
CBS.A|15:09:59|EDGX|Ask|22.110|30.000|35.69%|
BAK|15:09:59|CINC|Bid|17.790|11.010|38.11%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:09:59|PACF|Ask|4.030|8.070|100.25%|
FII|15:09:59|CINC|Ask|18.960|26.500|39.77%|
ISP|15:09:59|CINC|Ask|15.530|22.000|41.66%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
CWB|15:09:59|CINC|Bid|35.910|18.000|49.87%|
VTNC|15:09:59|PACF|Bid|8.050|3.890|51.68%|
KB|15:09:59|CINC|Ask|39.000|54.270|39.15%|
RKT|15:09:59|CINC|Ask|48.060|68.000|41.49%|
VTNC|15:09:59|PACF|Bid|8.000|3.890|51.37%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:10:00|PACF|Ask|4.030|8.800|118.36%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:00|CINC|Bid|35.910|18.000|49.87%|
UDRL|15:10:00|EDGX|Ask|8.010|11.550|44.19%|
BBEP|15:10:00|BOST|Bid|15.300|5.300|65.36%|
BBEP|15:10:00|BOST|Bid|15.300|5.300|65.36%|
FII|15:10:00|CINC|Ask|18.960|26.500|39.77%|
URE|15:10:00|CINC|Ask|41.050|54.720|33.30%|
URE|15:10:00|CINC|Ask|41.050|54.720|33.30%|
BAC.PR.J|15:10:00|PACF|Ask|17.650|25.900|46.74%|
ROM|15:10:00|EDGE|Bid|51.470|31.590|38.62%|
ROM|15:10:00|EDGE|Bid|51.470|31.600|38.61%|
ROM|15:10:00|EDGE|Ask|51.700|71.760|38.80%|
DRC|15:10:00|CINC|Ask|37.730|57.000|51.07%|
ROM|15:10:00|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:10:00|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:10:00|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:10:00|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:10:00|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:10:00|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:10:00|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:10:00|EDGE|Ask|51.700|71.770|38.82%|
GLBC|15:10:00|BOST|Bid|27.310|17.340|36.51%|
VGK|15:10:00|CINC|Ask|43.400|66.000|52.07%|
URE|15:10:00|CINC|Ask|41.060|54.720|33.27%|
VGK|15:10:00|CINC|Ask|43.400|66.000|52.07%|
LNC.PR|15:10:00|EDGX|Ask|380.000|562.880|48.13%|
LNC.PR|15:10:00|EDGX|Ask|380.000|612.880|61.28%|
LNC.PR|15:10:00|EDGX|Ask|380.000|637.880|67.86%|
LNC.PR|15:10:00|NQEX|Bid|258.890|171.890|33.61%|
LNC.PR|15:10:00|NQEX|Bid|258.890|171.890|33.61%|
LNC.PR|15:10:00|NQEX|Bid|258.890|171.890|33.61%|
LNC.PR|15:10:00|NQEX|Bid|258.890|171.890|33.61%|
LNC.PR|15:10:00|NQEX|Bid|258.890|147.190|43.15%|
URE|15:10:00|CINC|Ask|41.060|54.720|33.27%|
URE|15:10:00|CINC|Ask|41.060|54.720|33.27%|
LNC.PR|15:10:00|NQEX|Bid|258.890|147.190|43.15%|
LNC.PR|15:10:00|NQEX|Bid|258.890|147.190|43.15%|
LNC.PR|15:10:00|NQEX|Bid|258.890|147.190|43.15%|
LNC.PR|15:10:00|NQEX|Bid|258.890|147.190|43.15%|
LNC.PR|15:10:00|NQEX|Bid|258.890|147.190|43.15%|
LNC.PR|15:10:00|NQEX|Bid|258.890|147.190|43.15%|
LNC.PR|15:10:00|NQEX|Bid|258.890|147.190|43.15%|
LNC.PR|15:10:00|NQEX|Bid|258.890|147.190|43.15%|
LNC.PR|15:10:00|EDGX|Ask|380.000|688.040|81.06%|
LNC.PR|15:10:00|EDGX|Ask|380.000|563.040|48.17%|
CXPO|15:10:00|CINC|Ask|2.460|4.280|73.98%|
CBS.A|15:10:00|EDGX|Ask|22.140|30.000|35.50%|
GEDU|15:10:00|PACF|Ask|4.030|8.070|100.25%|
IMKTA|15:10:00|PACF|Ask|15.440|20.390|32.06%|
IMKTA|15:10:00|PACF|Ask|15.440|20.390|32.06%|
IMKTA|15:10:00|PACF|Ask|15.440|20.390|32.06%|
IMKTA|15:10:00|PACF|Ask|15.440|20.390|32.06%|
FPFC|15:10:00|PACF|Bid|0.612|0.110|82.03%|
URE|15:10:00|CINC|Ask|41.060|54.720|33.27%|
AMG|15:10:00|EDGX|Ask|82.020|109.110|33.03%|
ASEI|15:10:00|EDGX|Ask|58.000|95.000|63.79%|
URE|15:10:00|CINC|Ask|41.060|54.720|33.27%|
IMKTA|15:10:00|PACF|Ask|15.440|20.390|32.06%|
GLBC|15:10:00|BOST|Bid|27.310|17.340|36.51%|
ROM|15:10:00|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:10:00|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:10:00|EDGE|Ask|51.700|71.780|38.84%|
URE|15:10:00|CINC|Ask|41.060|54.720|33.27%|
SLT|15:10:00|CINC|Ask|11.480|15.670|36.50%|
URE|15:10:00|CINC|Ask|41.060|54.720|33.27%|
URE|15:10:00|CINC|Ask|41.060|54.720|33.27%|
GEDU|15:10:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:00|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:10:00|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:10:00|EDGE|Ask|51.700|71.770|38.82%|
NWY|15:10:00|PACF|Ask|4.100|5.620|37.07%|
NWY|15:10:00|PACF|Ask|4.120|5.620|36.41%|
VGK|15:10:00|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:00|CINC|Ask|43.400|66.000|52.07%|
TECUB|15:10:00|PACF|Bid|6.970|4.030|42.18%|
ASEI|15:10:00|EDGX|Ask|57.890|95.000|64.10%|
VGK|15:10:00|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
PBI.PR|15:10:01|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|15:10:01|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|15:10:01|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|15:10:01|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|15:10:01|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|15:10:01|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|15:10:01|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|15:10:01|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|15:10:01|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:10:01|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:10:01|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:10:01|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:10:01|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:10:01|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:10:01|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:10:01|NQEX|Ask|358.110|473.740|32.29%|
ERJ|15:10:01|CINC|Ask|21.940|30.290|38.06%|
PBI.PR|15:10:01|NQEX|Ask|358.110|473.740|32.29%|
JAH|15:10:01|CINC|Ask|25.940|34.700|33.77%|
JAH|15:10:01|CINC|Ask|25.940|34.700|33.77%|
JAH|15:10:01|CINC|Ask|25.940|34.700|33.77%|
FGF|15:10:01|EDGX|Bid|17.980|11.700|34.93%|
CWB|15:10:01|CINC|Bid|35.910|18.000|49.87%|
URE|15:10:01|CINC|Ask|41.060|54.720|33.27%|
ROM|15:10:01|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:10:01|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:10:01|EDGE|Ask|51.700|71.770|38.82%|
MOD|15:10:01|EDGX|Ask|10.340|16.000|54.74%|
LTBR|15:10:01|EDGX|Ask|2.100|4.980|137.14%|
NAV.PR.D|15:10:01|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|15:10:01|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|15:10:01|NQEX|Ask|12.230|18.880|54.37%|
NAV.PR.D|15:10:01|NQEX|Ask|12.230|18.880|54.37%|
TDS|15:10:01|EDGE|Bid|21.940|11.950|45.53%|
NMRX|15:10:01|PACF|Ask|7.050|27.000|282.98%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
BTM|15:10:01|EDGX|Ask|20.350|29.000|42.51%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
PVSA|15:10:01|PACF|Bid|17.830|8.410|52.83%|
ICLK|15:10:01|CINC|Ask|6.100|9.150|50.00%|
ROM|15:10:01|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:10:01|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:10:01|EDGE|Ask|51.700|71.760|38.80%|
FOH|15:10:01|PACF|Ask|0.630|0.920|46.03%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
BBEP|15:10:01|BOST|Bid|15.300|5.300|65.36%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
BBEP|15:10:01|BOST|Bid|15.300|5.300|65.36%|
PGTI|15:10:01|CINC|Ask|1.870|3.290|75.94%|
ATRC|15:10:01|CINC|Ask|9.770|15.000|53.53%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
ATRC|15:10:01|CINC|Ask|9.750|15.000|53.85%|
ICLN|15:10:01|CINC|Ask|11.840|18.000|52.03%|
GEDU|15:10:01|PACF|Ask|4.030|8.070|100.25%|
JAH|15:10:01|CINC|Ask|25.940|34.700|33.77%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
BBEP|15:10:01|PHIL|Bid|15.330|5.300|65.43%|
FOH|15:10:01|PACF|Ask|0.630|0.920|46.03%|
VGK|15:10:01|CINC|Ask|43.400|66.000|52.07%|
XES|15:10:01|CINC|Ask|31.810|45.990|44.58%|
MBFI|15:10:01|CINC|Ask|17.410|35.500|103.91%|
BAK|15:10:01|CINC|Ask|17.800|25.000|40.45%|
GEDU|15:10:01|PACF|Ask|4.030|8.800|118.36%|
KED|15:10:01|CINC|Bid|17.770|10.000|43.73%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
AMG|15:10:02|CINC|Ask|82.160|120.000|46.06%|
SOA.WS|15:10:02|EDGX|Bid|0.780|0.520|33.33%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
FRP|15:10:02|PACF|Ask|4.840|16.600|242.98%|
FRP|15:10:02|PACF|Ask|4.840|16.600|242.98%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
DMAN|15:10:02|CINC|Ask|6.600|9.000|36.36%|
PXD|15:10:02|CINC|Ask|71.580|98.450|37.54%|
SOA.WS|15:10:02|EDGX|Bid|0.780|0.520|33.33%|
CATY|15:10:02|CINC|Ask|11.100|16.350|47.30%|
CAB|15:10:02|CINC|Ask|21.640|29.000|34.01%|
EWSM|15:10:02|NQEX|Ask|27.160|36.770|35.38%|
EWSM|15:10:02|NQEX|Ask|27.160|36.770|35.38%|
EWSM|15:10:02|NQEX|Ask|27.160|36.770|35.38%|
EWSM|15:10:02|NQEX|Ask|27.160|36.770|35.38%|
EWSM|15:10:02|NQEX|Ask|27.160|36.770|35.38%|
CAB|15:10:02|CINC|Ask|21.640|29.000|34.01%|
CAB|15:10:02|CINC|Ask|21.640|29.000|34.01%|
LBAI|15:10:02|CINC|Ask|9.060|12.950|42.94%|
EWSM|15:10:02|NQEX|Ask|27.160|36.770|35.38%|
ATRC|15:10:02|CINC|Ask|9.750|15.000|53.85%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:02|CINC|Bid|35.910|18.000|49.87%|
ROM|15:10:02|EDGE|Bid|51.470|31.610|38.59%|
ROM|15:10:02|EDGE|Ask|51.700|71.780|38.84%|
ROM|15:10:02|EDGE|Bid|51.470|31.620|38.57%|
ROM|15:10:02|EDGE|Ask|51.700|71.780|38.84%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
NPSP|15:10:02|CINC|Ask|7.210|10.350|43.55%|
NPSP|15:10:02|CINC|Ask|7.210|10.350|43.55%|
GLBC|15:10:02|BOST|Bid|27.290|17.340|36.46%|
NPSP|15:10:02|CINC|Ask|7.210|10.350|43.55%|
PXD|15:10:02|CINC|Ask|71.620|98.450|37.46%|
LXU|15:10:02|CINC|Ask|32.420|48.500|49.60%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
HOS|15:10:02|EDGE|Bid|21.450|11.460|46.57%|
ROM|15:10:02|EDGE|Bid|51.470|31.630|38.55%|
ROM|15:10:02|EDGE|Ask|51.700|71.780|38.84%|
TGI|15:10:02|CINC|Ask|44.510|59.890|34.55%|
WTFCW|15:10:02|PACF|Bid|14.000|7.810|44.21%|
TLI|15:10:02|PACF|Bid|10.820|7.310|32.44%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
EFV|15:10:02|EDGX|Bid|43.520|28.100|35.43%|
HRBN|15:10:02|BOST|Bid|15.500|5.600|63.87%|
WTFCW|15:10:02|PACF|Bid|14.000|7.810|44.21%|
RBCN|15:10:02|BOST|Ask|12.370|22.370|80.84%|
EWSM|15:10:02|NQEX|Bid|24.360|16.390|32.72%|
RBN|15:10:02|CINC|Ask|40.080|54.000|34.73%|
RBN|15:10:02|CINC|Ask|40.120|54.000|34.60%|
RBN|15:10:02|CINC|Ask|40.120|54.000|34.60%|
PNK|15:10:02|CINC|Ask|11.880|16.000|34.68%|
PNK|15:10:02|CINC|Ask|11.880|16.000|34.68%|
EWSM|15:10:02|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:10:02|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:10:02|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:10:02|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:10:02|NQEX|Bid|24.360|16.390|32.72%|
ROM|15:10:02|EDGE|Bid|51.470|31.630|38.55%|
ROM|15:10:02|EDGE|Bid|51.470|31.630|38.55%|
ROM|15:10:02|EDGE|Ask|51.700|71.790|38.86%|
GEDU|15:10:02|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:02|EDGE|Bid|51.470|31.630|38.55%|
ROM|15:10:02|EDGE|Ask|51.700|71.800|38.88%|
ROM|15:10:02|EDGE|Bid|51.470|31.640|38.53%|
ROM|15:10:02|EDGE|Ask|51.700|71.800|38.88%|
ROM|15:10:02|EDGE|Ask|51.700|71.800|38.88%|
VOC|15:10:02|CINC|Ask|18.840|25.000|32.70%|
NATL|15:10:02|PACF|Bid|22.000|9.090|58.68%|
ROM|15:10:02|EDGE|Bid|51.470|31.650|38.51%|
ROM|15:10:02|EDGE|Ask|51.700|71.800|38.88%|
AH|15:10:02|PHIL|Bid|27.820|17.850|35.84%|
SPB|15:10:02|EDGX|Ask|21.410|32.200|50.40%|
VGK|15:10:02|CINC|Ask|43.410|66.000|52.04%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
EEA|15:10:02|EDGX|Ask|6.330|8.430|33.18%|
CBS.A|15:10:02|EDGX|Ask|22.140|30.000|35.50%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
COW|15:10:02|EDGE|Bid|29.990|20.000|33.31%|
COW|15:10:02|EDGE|Ask|30.060|40.020|33.13%|
COW|15:10:02|EDGE|Bid|29.990|20.000|33.31%|
COW|15:10:02|EDGE|Bid|29.990|20.000|33.31%|
COW|15:10:02|EDGE|Ask|30.050|40.020|33.18%|
GEDU|15:10:02|PACF|Ask|4.030|8.800|118.36%|
COW|15:10:02|EDGE|Bid|29.990|20.000|33.31%|
BBEP|15:10:02|BOST|Bid|15.330|5.340|65.17%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
ESP|15:10:02|PACF|Ask|21.110|29.530|39.89%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:02|CINC|Ask|43.400|66.000|52.07%|
BRK.A|15:10:02|EDGX|Bid|103767.000|2.000|100.00%|
BAB|15:10:02|EDGE|Ask|26.000|38.220|47.00%|
BAB|15:10:02|EDGE|Ask|26.000|38.220|47.00%|
TYN|15:10:02|PACF|Bid|20.400|11.370|44.26%|
TZYM|15:10:02|PACF|Bid|3.600|1.560|56.67%|
PMC|15:10:02|CINC|Ask|11.200|16.080|43.57%|
NPSP|15:10:02|CINC|Ask|7.210|10.350|43.55%|
BDCL|15:10:02|CINC|Ask|15.020|25.000|66.44%|
BDCL|15:10:02|EDGX|Ask|15.020|24.850|65.45%|
TRNO|15:10:02|PACF|Bid|15.670|7.810|50.16%|
BDC|15:10:02|CINC|Ask|28.650|39.000|36.13%|
VR|15:10:03|CINC|Bid|23.770|14.000|41.10%|
HRBN|15:10:03|BOST|Bid|15.500|5.600|63.87%|
HRBN|15:10:03|BOST|Bid|15.500|5.600|63.87%|
LCRY|15:10:03|CINC|Ask|7.960|17.550|120.48%|
WDR|15:10:03|CINC|Ask|29.430|40.000|35.92%|
GEDU|15:10:03|PACF|Ask|4.030|8.070|100.25%|
SLX|15:10:03|CINC|Ask|50.840|69.000|35.72%|
ROM|15:10:03|EDGE|Bid|51.470|31.650|38.51%|
ROM|15:10:03|EDGE|Bid|51.470|31.650|38.51%|
ROM|15:10:03|EDGE|Ask|51.700|71.810|38.90%|
BECN|15:10:03|BOST|Bid|17.890|7.930|55.67%|
CBS.A|15:10:03|EDGX|Ask|22.150|30.000|35.44%|
ASEI|15:10:03|EDGX|Ask|58.000|95.000|63.79%|
GEDU|15:10:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:03|EDGE|Bid|51.470|31.640|38.53%|
ROM|15:10:03|EDGE|Ask|51.700|71.810|38.90%|
ROM|15:10:03|EDGE|Bid|51.470|31.640|38.53%|
ROM|15:10:03|EDGE|Bid|51.470|31.640|38.53%|
ROM|15:10:03|EDGE|Ask|51.700|71.800|38.88%|
PNS|15:10:03|PACF|Ask|1.420|1.900|33.80%|
NMRX|15:10:03|PACF|Bid|6.980|2.960|57.59%|
NMRX|15:10:03|PACF|Ask|7.050|27.000|282.98%|
PNS|15:10:03|PACF|Ask|1.420|1.900|33.80%|
ROM|15:10:03|EDGE|Bid|51.470|31.640|38.53%|
ROM|15:10:03|EDGE|Bid|51.470|31.650|38.51%|
ROM|15:10:03|EDGE|Ask|51.700|71.810|38.90%|
TGE|15:10:03|PACF|Bid|5.770|2.930|49.22%|
EFII|15:10:03|BOST|Ask|14.690|20.310|38.26%|
KEG|15:10:03|CINC|Ask|14.380|21.000|46.04%|
CWB|15:10:03|CINC|Bid|35.910|18.000|49.87%|
QIHU|15:10:03|BOST|Ask|18.010|30.000|66.57%|
VGK|15:10:03|CINC|Ask|43.410|66.000|52.04%|
VGK|15:10:03|CINC|Ask|43.410|66.000|52.04%|
ROM|15:10:03|EDGE|Ask|51.700|71.810|38.90%|
ROM|15:10:03|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:03|EDGE|Ask|51.700|71.810|38.90%|
ROM|15:10:03|EDGE|Bid|51.470|31.660|38.49%|
IYM|15:10:03|CINC|Ask|63.560|87.000|36.88%|
ROM|15:10:03|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:03|EDGE|Ask|51.700|71.820|38.92%|
WDR|15:10:03|CINC|Ask|29.430|40.000|35.92%|
WDR|15:10:03|CINC|Ask|29.430|40.000|35.92%|
TWN|15:10:03|EDGX|Bid|17.140|10.370|39.50%|
IYM|15:10:03|CINC|Ask|63.560|87.000|36.88%|
AWC|15:10:03|CINC|Ask|7.000|9.960|42.29%|
IYM|15:10:03|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:03|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:03|CINC|Ask|63.560|87.000|36.88%|
TAM|15:10:03|EDGX|Ask|14.320|20.210|41.13%|
GCI|15:10:03|CINC|Ask|10.100|15.200|50.50%|
IYM|15:10:03|CINC|Ask|63.560|87.000|36.88%|
CWB|15:10:03|CINC|Bid|35.910|18.000|49.87%|
RJI|15:10:03|CINC|Ask|8.670|13.500|55.71%|
VGK|15:10:03|CINC|Ask|43.410|66.000|52.04%|
CVO|15:10:03|CINC|Ask|4.350|6.500|49.43%|
GEDU|15:10:03|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:10:03|NQEX|Ask|27.170|36.770|35.33%|
EWSM|15:10:03|NQEX|Ask|27.170|36.770|35.33%|
EWSM|15:10:03|NQEX|Ask|27.170|36.770|35.33%|
EWSM|15:10:03|NQEX|Ask|27.170|36.770|35.33%|
EWSM|15:10:03|NQEX|Ask|27.170|36.770|35.33%|
EWSM|15:10:03|NQEX|Ask|27.170|36.770|35.33%|
TTMI|15:10:03|CINC|Ask|9.930|15.830|59.42%|
TTMI|15:10:03|CINC|Ask|9.930|15.830|59.42%|
TTMI|15:10:03|CINC|Ask|9.930|15.830|59.42%|
TTMI|15:10:03|CINC|Ask|9.930|15.830|59.42%|
CTRN|15:10:03|CINC|Ask|12.190|16.900|38.64%|
DMD|15:10:03|CINC|Ask|8.490|14.850|74.91%|
ROM|15:10:03|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:03|EDGE|Ask|51.700|71.810|38.90%|
LNC.PR|15:10:03|EDGX|Ask|380.000|563.040|48.17%|
LNC.PR|15:10:03|EDGX|Ask|380.000|563.040|48.17%|
LNC.PR|15:10:03|EDGX|Ask|380.000|613.040|61.33%|
LNC.PR|15:10:03|EDGX|Ask|380.000|613.040|61.33%|
LNC.PR|15:10:03|EDGX|Ask|380.000|638.040|67.91%|
LNC.PR|15:10:03|NQEX|Bid|239.050|147.190|38.43%|
LNC.PR|15:10:03|NQEX|Bid|239.050|147.190|38.43%|
LNC.PR|15:10:03|NQEX|Bid|239.050|147.190|38.43%|
LNC.PR|15:10:03|NQEX|Bid|239.050|147.190|38.43%|
LNC.PR|15:10:03|NQEX|Bid|239.050|147.190|38.43%|
LNC.PR|15:10:03|NQEX|Bid|239.050|147.190|38.43%|
LNC.PR|15:10:03|NQEX|Bid|239.050|147.190|38.43%|
LNC.PR|15:10:03|NQEX|Bid|239.050|147.190|38.43%|
LNC.PR|15:10:03|NQEX|Bid|239.050|147.190|38.43%|
LNC.PR|15:10:03|EDGX|Ask|380.000|688.200|81.11%|
LNC.PR|15:10:03|EDGX|Ask|380.000|688.200|81.11%|
LNC.PR|15:10:03|EDGX|Ask|380.000|563.200|48.21%|
LNC.PR|15:10:03|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:10:03|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:10:03|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:10:03|NQEX|Bid|259.050|172.120|33.56%|
QIHU|15:10:03|BOST|Ask|18.010|30.000|66.57%|
IYM|15:10:03|CINC|Ask|63.560|87.000|36.88%|
JOUT|15:10:03|PACF|Bid|15.790|0.010|99.94%|
LPNT|15:10:03|CINC|Ask|29.920|41.500|38.70%|
RTI|15:10:03|CINC|Ask|24.530|35.000|42.68%|
GEDU|15:10:03|PACF|Ask|4.030|8.800|118.36%|
SFLY|15:10:03|CINC|Ask|42.420|57.000|34.37%|
DMD|15:10:03|CINC|Ask|8.490|14.850|74.91%|
ANTP|15:10:03|PACF|Ask|2.720|5.660|108.09%|
JOUT|15:10:03|PACF|Bid|15.790|0.010|99.94%|
JOUT|15:10:03|PACF|Bid|15.790|0.010|99.94%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
ROM|15:10:04|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:04|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:04|EDGE|Ask|51.700|71.820|38.92%|
VGK|15:10:04|CINC|Ask|43.410|66.000|52.04%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
SPWRB|15:10:04|CINC|Ask|11.730|17.000|44.93%|
TTMI|15:10:04|CINC|Ask|9.930|15.830|59.42%|
RGA|15:10:04|CINC|Ask|46.340|70.000|51.06%|
ORS|15:10:04|PACF|Ask|1.780|2.390|34.27%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
CVO|15:10:04|CINC|Ask|4.350|6.500|49.43%|
CVO|15:10:04|CINC|Ask|4.350|6.500|49.43%|
GEDU|15:10:04|PACF|Ask|4.030|8.070|100.25%|
MFSA|15:10:04|CBOE|Ask|107.520|158.700|47.60%|
IYM|15:10:04|CINC|Ask|63.560|87.000|36.88%|
RTI|15:10:04|CINC|Ask|24.530|35.000|42.68%|
DMD|15:10:04|CINC|Ask|8.490|14.850|74.91%|
URE|15:10:04|CINC|Ask|41.110|54.720|33.11%|
MFSA|15:10:04|CBOE|Ask|107.520|158.700|47.60%|
MFSA|15:10:04|CBOE|Ask|107.520|152.370|41.71%|
URE|15:10:04|CINC|Ask|41.130|54.720|33.04%|
BKD|15:10:04|BOST|Bid|15.230|5.180|65.99%|
TDS|15:10:04|EDGE|Bid|21.940|11.950|45.53%|
UNT|15:10:04|CINC|Ask|44.600|63.180|41.66%|
MDC|15:10:04|CINC|Ask|16.830|25.000|48.54%|
BKD|15:10:04|BOST|Bid|15.230|5.180|65.99%|
DMD|15:10:04|CINC|Ask|8.490|14.850|74.91%|
GEDU|15:10:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:04|EDGE|Ask|51.700|71.820|38.92%|
ROM|15:10:04|EDGE|Bid|51.470|31.650|38.51%|
ROM|15:10:04|EDGE|Ask|51.700|71.810|38.90%|
TAM|15:10:04|EDGX|Ask|14.320|20.210|41.13%|
MDC|15:10:04|CINC|Ask|16.840|25.000|48.46%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:04|CINC|Bid|35.910|18.000|49.87%|
BKD|15:10:04|BOST|Bid|15.230|5.180|65.99%|
CME|15:10:04|CINC|Bid|254.680|150.000|41.10%|
GGS|15:10:04|CINC|Ask|11.270|18.000|59.72%|
CME|15:10:04|CINC|Bid|254.690|150.000|41.10%|
ACHN|15:10:04|CINC|Ask|5.820|9.000|54.64%|
ACHN|15:10:04|CINC|Ask|5.820|9.000|54.64%|
SPWRB|15:10:04|CINC|Ask|11.740|17.000|44.80%|
ACHN|15:10:04|CINC|Bid|5.810|1.000|82.79%|
ACHN|15:10:04|CINC|Ask|5.820|9.000|54.64%|
CSKI|15:10:04|CINC|Bid|2.690|1.000|62.83%|
IYM|15:10:04|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:04|CINC|Ask|63.560|87.000|36.88%|
ROM|15:10:04|EDGE|Ask|51.700|71.810|38.90%|
ROM|15:10:04|EDGE|Bid|51.470|31.640|38.53%|
ROM|15:10:04|EDGE|Ask|51.700|71.810|38.90%|
ROM|15:10:04|EDGE|Bid|51.470|31.640|38.53%|
ROM|15:10:04|EDGE|Ask|51.700|71.790|38.86%|
IYM|15:10:04|CINC|Ask|63.550|87.000|36.90%|
CME|15:10:04|CINC|Bid|254.690|150.000|41.10%|
IYM|15:10:04|CINC|Ask|63.550|87.000|36.90%|
ACHN|15:10:04|CINC|Ask|5.820|9.000|54.64%|
BECN|15:10:04|BOST|Bid|17.890|7.900|55.84%|
MOD|15:10:04|EDGX|Ask|10.370|16.000|54.29%|
MOD|15:10:04|EDGX|Ask|10.370|16.000|54.29%|
FACE|15:10:04|PACF|Ask|3.360|4.440|32.14%|
PVSA|15:10:05|PACF|Bid|17.860|8.410|52.91%|
MOD|15:10:05|EDGX|Ask|10.380|16.000|54.14%|
CE|15:10:05|CINC|Ask|38.330|52.680|37.44%|
CE|15:10:05|CINC|Ask|38.340|52.680|37.40%|
GRA|15:10:05|CINC|Ask|35.920|52.520|46.21%|
KWT|15:10:05|CINC|Ask|7.080|11.490|62.29%|
BWS|15:10:05|EDGX|Ask|7.950|11.250|41.51%|
BWS|15:10:05|EDGX|Ask|7.950|11.250|41.51%|
AXN|15:10:05|PACF|Bid|0.900|0.450|50.00%|
GEDU|15:10:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:10:05|CINC|Ask|63.550|87.000|36.90%|
IYM|15:10:05|CINC|Ask|63.560|87.000|36.88%|
SPB|15:10:05|EDGX|Ask|21.510|32.200|49.70%|
TRGL|15:10:05|CINC|Ask|3.070|4.300|40.07%|
GEDU|15:10:05|PACF|Ask|4.030|8.800|118.36%|
VGK|15:10:05|CINC|Ask|43.410|66.000|52.04%|
HSNI|15:10:05|EDGX|Ask|29.440|42.380|43.95%|
VGK|15:10:05|CINC|Ask|43.400|66.000|52.07%|
HSNI|15:10:05|EDGX|Ask|29.440|42.380|43.95%|
ROM|15:10:05|EDGE|Bid|51.470|31.640|38.53%|
ROM|15:10:05|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:05|EDGE|Ask|51.700|71.820|38.92%|
IYM|15:10:05|CINC|Ask|63.550|87.000|36.90%|
ASCA|15:10:05|BATY|Ask|20.410|30.390|48.90%|
VGK|15:10:05|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:05|CINC|Ask|43.400|66.000|52.07%|
IYM|15:10:05|CINC|Ask|63.550|87.000|36.90%|
CBS.A|15:10:05|EDGX|Ask|22.150|30.000|35.44%|
ROM|15:10:05|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:05|EDGE|Bid|51.470|31.670|38.47%|
ROM|15:10:05|EDGE|Ask|51.700|71.830|38.94%|
IYM|15:10:05|CINC|Ask|63.560|87.000|36.88%|
BAK|15:10:05|CINC|Bid|17.760|11.010|38.01%|
ROM|15:10:05|EDGE|Bid|51.470|31.670|38.47%|
ROM|15:10:05|EDGE|Bid|51.470|31.670|38.47%|
ROM|15:10:05|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:05|EDGE|Bid|51.470|31.690|38.43%|
ROM|15:10:05|EDGE|Ask|51.700|71.840|38.96%|
FIX|15:10:05|CINC|Ask|10.360|16.000|54.44%|
ROM|15:10:05|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:05|EDGE|Bid|51.470|31.680|38.45%|
ROM|15:10:05|EDGE|Ask|51.700|71.840|38.96%|
GEDU|15:10:05|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:05|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:05|EDGE|Bid|51.470|31.670|38.47%|
ROM|15:10:05|EDGE|Ask|51.700|71.830|38.94%|
VGK|15:10:05|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:05|CINC|Ask|43.400|66.000|52.07%|
TWI|15:10:05|CINC|Ask|17.710|24.930|40.77%|
VMED|15:10:05|CINC|Ask|21.480|28.900|34.54%|
CSKI|15:10:05|CINC|Bid|2.690|1.000|62.83%|
CSKI|15:10:05|CINC|Ask|2.730|3.810|39.56%|
CSKI|15:10:05|CINC|Ask|2.730|3.810|39.56%|
ROM|15:10:05|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:05|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:05|EDGE|Ask|51.700|71.820|38.92%|
NWY|15:10:05|CINC|Ask|4.130|6.250|51.33%|
OIS|15:10:05|CINC|Ask|64.090|85.000|32.63%|
CSKI|15:10:05|CINC|Bid|2.700|1.000|62.96%|
CSKI|15:10:05|CINC|Ask|2.730|3.810|39.56%|
ROM|15:10:05|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:05|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:05|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:05|EDGE|Bid|51.470|31.690|38.43%|
ROM|15:10:05|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:05|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:05|EDGE|Bid|51.470|31.670|38.47%|
ROM|15:10:05|EDGE|Ask|51.700|71.820|38.92%|
IYM|15:10:05|CINC|Ask|63.560|87.000|36.88%|
GEDU|15:10:05|PACF|Ask|4.030|8.800|118.36%|
PHII|15:10:05|PACF|Bid|18.330|8.480|53.74%|
IYM|15:10:05|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:05|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:05|CINC|Ask|63.560|87.000|36.88%|
VGK|15:10:05|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:05|CINC|Ask|43.400|66.000|52.07%|
GEDU|15:10:05|PACF|Ask|4.030|8.070|100.25%|
SWS|15:10:05|CINC|Ask|4.280|6.230|45.56%|
CCIX|15:10:05|CINC|Ask|9.590|15.000|56.41%|
BECN|15:10:05|BOST|Bid|17.890|7.930|55.67%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
TAM|15:10:06|EDGX|Ask|14.320|20.210|41.13%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
UDRL|15:10:06|CINC|Ask|8.050|11.750|45.96%|
JOUT|15:10:06|PACF|Bid|15.790|0.010|99.94%|
BRK.A|15:10:06|EDGX|Bid|103810.000|2.000|100.00%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
JOUT|15:10:06|PACF|Bid|15.790|0.010|99.94%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
SMS|15:10:06|CINC|Ask|14.740|20.000|35.69%|
SMS|15:10:06|CINC|Ask|14.730|20.000|35.78%|
GEDU|15:10:06|PACF|Ask|4.030|8.800|118.36%|
VGK|15:10:06|CINC|Ask|43.410|66.000|52.04%|
BTF|15:10:06|PACF|Bid|13.130|7.200|45.16%|
BTF|15:10:06|PACF|Ask|13.200|18.460|39.85%|
ROM|15:10:06|EDGE|Ask|51.700|71.820|38.92%|
ROM|15:10:06|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:06|EDGE|Ask|51.700|71.820|38.92%|
PGTI|15:10:06|CINC|Ask|1.860|3.290|76.88%|
SPB|15:10:06|EDGX|Ask|21.450|32.200|50.12%|
GEDU|15:10:06|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:10:06|BOST|Bid|15.330|5.340|65.17%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
ROM|15:10:06|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:06|EDGE|Bid|51.470|31.660|38.49%|
ROM|15:10:06|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:06|EDGE|Bid|51.470|31.670|38.47%|
ROM|15:10:06|EDGE|Ask|51.700|71.830|38.94%|
VGK|15:10:06|CINC|Ask|43.410|66.000|52.04%|
ROM|15:10:06|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:06|EDGE|Bid|51.470|31.680|38.45%|
ROM|15:10:06|EDGE|Ask|51.700|71.830|38.94%|
IYM|15:10:06|CINC|Ask|63.570|87.000|36.86%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
SPR|15:10:06|CINC|Ask|15.450|22.000|42.39%|
SCHX|15:10:06|CINC|Bid|27.130|17.610|35.09%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
SPR|15:10:06|CINC|Ask|15.450|22.000|42.39%|
SPR|15:10:06|CINC|Ask|15.450|22.000|42.39%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
AMPL|15:10:06|PACF|Ask|0.590|1.340|127.12%|
EFV|15:10:06|EDGX|Bid|43.530|28.100|35.45%|
GEDU|15:10:06|PACF|Ask|4.030|8.800|118.36%|
GMT|15:10:06|CINC|Ask|31.220|41.750|33.73%|
BTF|15:10:06|PACF|Ask|13.200|18.460|39.85%|
OAS|15:10:06|CINC|Ask|21.300|30.000|40.85%|
LCAPB|15:10:06|PACF|Bid|65.020|32.680|49.74%|
SMS|15:10:06|CINC|Ask|14.730|20.000|35.78%|
IYM|15:10:06|CINC|Ask|63.560|87.000|36.88%|
ROM|15:10:06|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:06|EDGE|Bid|51.470|31.670|38.47%|
ROM|15:10:06|EDGE|Ask|51.700|71.830|38.94%|
GEDU|15:10:06|PACF|Ask|4.030|8.070|100.25%|
BECN|15:10:06|BOST|Bid|17.890|7.930|55.67%|
PVA|15:10:06|CINC|Ask|9.550|15.000|57.07%|
PVA|15:10:06|CINC|Ask|9.550|15.000|57.07%|
IYM|15:10:06|CINC|Ask|63.570|87.000|36.86%|
MED|15:10:06|BOST|Bid|16.500|6.540|60.36%|
TAM|15:10:06|EDGX|Ask|14.320|20.210|41.13%|
DRC|15:10:06|CINC|Ask|37.800|57.000|50.79%|
CAB|15:10:06|CINC|Ask|21.670|29.000|33.83%|
GEDU|15:10:06|PACF|Ask|4.030|8.800|118.36%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:06|CINC|Bid|35.910|18.000|49.87%|
RYL|15:10:07|CINC|Ask|11.450|18.000|57.21%|
RYL|15:10:07|CINC|Ask|11.450|18.000|57.21%|
IYM|15:10:07|CINC|Ask|63.570|87.000|36.86%|
CWB|15:10:07|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:07|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:07|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:07|CINC|Bid|35.910|18.000|49.87%|
VGK|15:10:07|CINC|Ask|43.410|66.000|52.04%|
BDCL|15:10:07|EDGX|Ask|15.030|24.850|65.34%|
CHMT|15:10:07|EDGX|Ask|11.980|23.500|96.16%|
BDCL|15:10:07|CINC|Ask|15.030|25.000|66.33%|
IYM|15:10:07|CINC|Ask|63.560|87.000|36.88%|
BRK.A|15:10:07|EDGX|Bid|103839.000|2.000|100.00%|
ERJ|15:10:07|CINC|Ask|21.960|30.290|37.93%|
IXG|15:10:07|CINC|Ask|36.910|49.000|32.76%|
RYL|15:10:07|CINC|Ask|11.450|18.000|57.21%|
CXPO|15:10:07|CINC|Ask|2.400|4.280|78.33%|
GEDU|15:10:07|PACF|Ask|4.030|8.070|100.25%|
CWB|15:10:07|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:07|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:07|CINC|Bid|35.910|18.000|49.87%|
IYM|15:10:07|CINC|Ask|63.570|87.000|36.86%|
CWB|15:10:07|CINC|Bid|35.910|18.000|49.87%|
SEM|15:10:07|CINC|Ask|6.070|9.230|52.06%|
RBN|15:10:07|CINC|Ask|40.170|54.000|34.43%|
RBN|15:10:07|CINC|Ask|40.170|54.000|34.43%|
GEDU|15:10:07|PACF|Ask|4.030|8.800|118.36%|
VGK|15:10:07|CINC|Ask|43.410|66.000|52.04%|
RPT|15:10:07|CINC|Ask|10.190|15.000|47.20%|
EWSM|15:10:07|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:10:07|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:10:07|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:10:07|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:10:07|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:10:07|NQEX|Ask|27.180|36.770|35.28%|
ROM|15:10:07|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:07|EDGE|Bid|51.470|31.680|38.45%|
ROM|15:10:07|EDGE|Ask|51.700|71.830|38.94%|
STFC|15:10:07|PACF|Bid|15.440|6.380|58.68%|
XSD|15:10:07|CINC|Ask|43.560|60.000|37.74%|
ROM|15:10:07|EDGE|Bid|51.470|31.680|38.45%|
ROM|15:10:07|EDGE|Bid|51.470|31.680|38.45%|
ROM|15:10:07|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:07|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:07|EDGE|Bid|51.470|31.690|38.43%|
ROM|15:10:07|EDGE|Ask|51.700|71.840|38.96%|
FELE|15:10:07|CINC|Ask|41.490|78.000|88.00%|
ICLN|15:10:07|CINC|Ask|11.860|18.000|51.77%|
GEDU|15:10:07|PACF|Ask|4.030|8.070|100.25%|
HXM|15:10:07|CINC|Ask|19.450|30.500|56.81%|
FELE|15:10:07|CINC|Ask|41.480|78.000|88.04%|
PRST|15:10:07|EDGX|Ask|1.380|2.320|68.12%|
PRST|15:10:07|EDGX|Ask|1.380|2.320|68.12%|
PRST|15:10:07|EDGX|Ask|1.380|2.320|68.12%|
PRST|15:10:07|CINC|Ask|1.380|2.870|107.97%|
GDI|15:10:07|CINC|Ask|66.620|100.000|50.11%|
AMRC|15:10:07|EDGX|Ask|10.650|14.250|33.80%|
DTG|15:10:07|CINC|Bid|60.110|15.570|74.10%|
CFC.PR.A|15:10:07|CINC|Ask|17.660|24.720|39.98%|
GDI|15:10:07|CINC|Ask|66.620|100.000|50.11%|
GDI|15:10:07|CINC|Ask|66.620|100.000|50.11%|
GDI|15:10:07|CINC|Ask|66.620|100.000|50.11%|
GDI|15:10:07|CINC|Ask|66.620|100.000|50.11%|
PCYC|15:10:07|CINC|Ask|9.080|13.000|43.17%|
VGK|15:10:07|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:07|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:07|CINC|Ask|43.420|66.000|52.00%|
GEDU|15:10:07|PACF|Ask|4.030|8.800|118.36%|
TLB.WS|15:10:07|PACF|Ask|0.065|0.100|54.32%|
VGK|15:10:07|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:07|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:07|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:07|CINC|Ask|43.420|66.000|52.00%|
PCYC|15:10:07|CINC|Ask|9.080|13.000|43.17%|
LOR|15:10:07|PACF|Bid|10.760|6.280|41.64%|
LOR|15:10:07|PACF|Bid|10.760|6.280|41.64%|
BDC|15:10:07|CINC|Ask|28.630|39.000|36.22%|
ASCA|15:10:07|BATY|Ask|20.420|30.410|48.92%|
VIT|15:10:07|CINC|Ask|16.600|22.000|32.53%|
ICLN|15:10:07|CINC|Ask|11.860|18.000|51.77%|
IILG|15:10:08|CINC|Ask|10.830|16.000|47.74%|
EWSM|15:10:08|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:10:08|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:10:08|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:10:08|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:10:08|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:10:08|NQEX|Bid|24.370|16.390|32.75%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:10:08|PACF|Ask|4.030|8.070|100.25%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
NCMI|15:10:08|EDGX|Ask|12.940|18.000|39.10%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
OXBT|15:10:08|PACF|Ask|2.260|3.000|32.74%|
STRL|15:10:08|EDGX|Ask|11.010|18.000|63.49%|
URI|15:10:08|CINC|Bid|14.800|9.110|38.45%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
ESLR|15:10:08|CINC|Ask|0.349|0.480|37.38%|
ILF|15:10:08|CHIC|Ask|41.210|54.500|32.25%|
CCO|15:10:08|EDGX|Ask|9.550|13.800|44.50%|
CCO|15:10:08|CINC|Ask|9.570|15.000|56.74%|
ROM|15:10:08|EDGE|Bid|51.480|31.690|38.44%|
ROM|15:10:08|EDGE|Bid|51.480|31.690|38.44%|
ROM|15:10:08|EDGE|Ask|51.700|71.850|38.97%|
CFC.PR.A|15:10:08|CINC|Ask|17.660|24.720|39.98%|
GEDU|15:10:08|PACF|Ask|4.030|8.800|118.36%|
KWK|15:10:08|CINC|Ask|9.140|14.220|55.58%|
CCO|15:10:08|EDGX|Ask|9.570|13.800|44.20%|
PERY|15:10:08|CINC|Bid|18.120|12.000|33.77%|
ROM|15:10:08|EDGE|Ask|51.700|71.850|38.97%|
ROM|15:10:08|EDGE|Bid|51.480|31.700|38.42%|
ROM|15:10:08|EDGE|Ask|51.700|71.850|38.97%|
LYV|15:10:08|CINC|Ask|8.670|11.750|35.52%|
LYV|15:10:08|CINC|Ask|8.670|11.750|35.52%|
ACHN|15:10:08|CINC|Ask|5.830|9.000|54.37%|
RLOC|15:10:08|EDGX|Ask|14.490|20.830|43.75%|
ACHN|15:10:08|CINC|Ask|5.840|9.000|54.11%|
ACHN|15:10:08|CINC|Ask|5.840|9.000|54.11%|
LYV|15:10:08|CINC|Ask|8.670|11.750|35.52%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:08|CINC|Bid|35.910|18.000|49.87%|
BBEP|15:10:08|BOST|Bid|15.330|5.340|65.17%|
TLB.WS|15:10:08|PACF|Ask|0.070|0.100|43.06%|
GEDU|15:10:08|PACF|Ask|4.030|8.070|100.25%|
IYM|15:10:08|CINC|Ask|63.570|87.000|36.86%|
KONE|15:10:08|PACF|Ask|1.010|1.400|38.61%|
CCO|15:10:09|CINC|Ask|9.570|15.000|56.74%|
ORCC|15:10:09|EDGX|Ask|2.760|3.750|35.87%|
IYM|15:10:09|CINC|Ask|63.580|87.000|36.84%|
ORCC|15:10:09|EDGX|Ask|2.740|3.750|36.86%|
ORCC|15:10:09|EDGX|Ask|2.750|3.750|36.36%|
ORCC|15:10:09|EDGX|Ask|2.750|3.740|36.00%|
VR|15:10:09|CINC|Bid|23.790|14.000|41.15%|
GBX|15:10:09|CINC|Ask|13.020|24.600|88.94%|
MTRN|15:10:09|CINC|Ask|28.530|38.000|33.19%|
MTOR|15:10:09|CINC|Ask|8.250|12.000|45.45%|
CCO|15:10:09|EDGX|Ask|9.570|13.800|44.20%|
EWSM|15:10:09|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:10:09|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:10:09|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:10:09|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:10:09|NQEX|Bid|24.380|16.390|32.77%|
PL|15:10:09|CINC|Ask|16.600|23.500|41.57%|
SEAC|15:10:09|CINC|Ask|8.400|11.200|33.33%|
EWSM|15:10:09|NQEX|Bid|24.380|16.390|32.77%|
PEB|15:10:09|CINC|Ask|16.060|21.900|36.36%|
TDS|15:10:09|EDGE|Bid|21.940|11.950|45.53%|
ABBC|15:10:09|EDGX|Ask|8.300|11.990|44.46%|
PLNR|15:10:09|PACF|Bid|2.880|1.240|56.94%|
GEDU|15:10:09|PACF|Ask|4.030|8.800|118.36%|
ENSG|15:10:09|CINC|Ask|20.600|33.500|62.62%|
ORCC|15:10:09|EDGX|Ask|2.740|3.750|36.86%|
BAB|15:10:09|EDGE|Ask|26.000|38.220|47.00%|
CCOI|15:10:09|CINC|Ask|13.900|20.250|45.68%|
BAB|15:10:09|EDGE|Ask|26.000|38.220|47.00%|
EWSM|15:10:09|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:10:09|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:10:09|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:10:09|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:10:09|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:10:09|NQEX|Ask|27.190|36.770|35.23%|
LPS|15:10:09|CINC|Ask|16.050|23.000|43.30%|
SEAC|15:10:09|CINC|Ask|8.400|11.200|33.33%|
GLBC|15:10:09|BOST|Bid|27.300|17.360|36.41%|
LPS|15:10:09|CINC|Ask|16.050|23.000|43.30%|
EFV|15:10:09|EDGX|Bid|43.500|28.100|35.40%|
EFV|15:10:09|EDGX|Bid|43.500|28.100|35.40%|
EFV|15:10:09|EDGX|Bid|43.500|28.100|35.40%|
ROM|15:10:09|EDGE|Bid|51.480|31.690|38.44%|
ROM|15:10:09|EDGE|Ask|51.700|71.850|38.97%|
ROM|15:10:09|EDGE|Bid|51.480|31.690|38.44%|
ROM|15:10:09|EDGE|Bid|51.480|31.690|38.44%|
ROM|15:10:09|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:09|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:09|EDGE|Bid|51.480|31.680|38.46%|
ROM|15:10:09|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:09|EDGE|Bid|51.480|31.680|38.46%|
ROM|15:10:09|EDGE|Ask|51.700|71.830|38.94%|
JBSS|15:10:09|EDGX|Ask|7.990|10.900|36.42%|
FOR|15:10:09|CINC|Ask|13.180|18.000|36.57%|
FN|15:10:09|CINC|Ask|13.090|20.000|52.79%|
GLBC|15:10:09|BOST|Bid|27.300|17.320|36.56%|
SNTA|15:10:09|CINC|Ask|3.800|5.250|38.16%|
MTRN|15:10:09|CINC|Ask|28.530|38.000|33.19%|
GBX|15:10:09|CINC|Ask|13.040|24.600|88.65%|
GEDU|15:10:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:09|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:09|EDGE|Bid|51.480|31.670|38.48%|
ROM|15:10:09|EDGE|Ask|51.700|71.830|38.94%|
LUK|15:10:09|CINC|Ask|26.980|36.220|34.25%|
ROM|15:10:09|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:09|EDGE|Bid|51.480|31.680|38.46%|
ROM|15:10:09|EDGE|Ask|51.700|71.830|38.94%|
FACE|15:10:09|PACF|Ask|3.360|4.440|32.14%|
JBSS|15:10:09|EDGX|Ask|8.000|10.900|36.25%|
SFLY|15:10:09|CINC|Ask|42.430|57.000|34.34%|
GLBC|15:10:09|BOST|Bid|27.300|17.320|36.56%|
WDR|15:10:10|CINC|Ask|29.490|40.000|35.64%|
CWB|15:10:10|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:10|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:10|CINC|Bid|35.910|18.000|49.87%|
JAH|15:10:10|CINC|Ask|25.990|34.700|33.51%|
FDML|15:10:10|CINC|Bid|15.150|10.000|33.99%|
ROM|15:10:10|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:10|EDGE|Bid|51.480|31.670|38.48%|
ROM|15:10:10|EDGE|Ask|51.700|71.830|38.94%|
FDML|15:10:10|CINC|Bid|15.160|10.000|34.04%|
CWB|15:10:10|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:10|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:10|CINC|Bid|35.910|18.000|49.87%|
IYM|15:10:10|CINC|Ask|63.570|87.000|36.86%|
IYM|15:10:10|CINC|Ask|63.570|87.000|36.86%|
DMD|15:10:10|CINC|Ask|8.490|14.850|74.91%|
IYM|15:10:10|CINC|Ask|63.570|87.000|36.86%|
FN|15:10:10|CINC|Ask|13.080|20.000|52.91%|
SCS|15:10:10|BATY|Ask|7.780|11.000|41.39%|
GEDU|15:10:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:10:10|CINC|Ask|63.580|87.000|36.84%|
NFG|15:10:10|CINC|Ask|54.850|80.000|45.85%|
GOM|15:10:10|CINC|Ask|18.550|25.000|34.77%|
IYM|15:10:10|CINC|Ask|63.570|87.000|36.86%|
LNC.PR|15:10:10|EDGX|Ask|380.000|638.200|67.95%|
LNC.PR|15:10:10|EDGX|Ask|380.000|688.200|81.11%|
LNC.PR|15:10:10|EDGX|Ask|380.000|688.200|81.11%|
LNC.PR|15:10:10|NQEX|Bid|239.370|147.190|38.51%|
LNC.PR|15:10:10|NQEX|Bid|239.370|147.190|38.51%|
LNC.PR|15:10:10|NQEX|Bid|239.370|147.190|38.51%|
LNC.PR|15:10:10|NQEX|Bid|239.370|147.190|38.51%|
JOUT|15:10:10|PACF|Bid|15.790|0.010|99.94%|
IYM|15:10:10|CINC|Ask|63.580|87.000|36.84%|
LNC.PR|15:10:10|EDGX|Ask|380.000|563.520|48.29%|
LNC.PR|15:10:10|EDGX|Ask|380.000|563.520|48.29%|
MDC|15:10:10|CINC|Ask|16.880|25.000|48.10%|
FDML|15:10:10|CINC|Bid|15.160|10.000|34.04%|
COBR|15:10:10|PACF|Ask|3.540|6.100|72.32%|
BDCL|15:10:10|CINC|Ask|15.040|25.000|66.22%|
CWB|15:10:10|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:10|CINC|Bid|35.910|18.000|49.87%|
VGK|15:10:10|CINC|Ask|43.420|66.000|52.00%|
GEDU|15:10:10|PACF|Ask|4.030|8.070|100.25%|
CWB|15:10:10|CINC|Bid|35.910|18.000|49.87%|
SLX|15:10:10|CINC|Ask|50.880|69.000|35.61%|
BDCL|15:10:10|CINC|Ask|15.040|25.000|66.22%|
SRDX|15:10:10|EDGX|Ask|11.250|18.000|60.00%|
ISTA|15:10:10|CINC|Ask|4.190|6.000|43.20%|
ISTA|15:10:10|CINC|Ask|4.190|6.000|43.20%|
ISTA|15:10:10|CINC|Ask|4.190|6.000|43.20%|
ISTA|15:10:10|CINC|Bid|4.170|0.010|99.76%|
ISTA|15:10:10|CINC|Ask|4.190|6.000|43.20%|
MYGN|15:10:10|CINC|Ask|17.900|24.000|34.08%|
LCAPB|15:10:10|PACF|Bid|65.070|32.680|49.78%|
ROM|15:10:10|EDGE|Bid|51.520|31.670|38.53%|
ROM|15:10:10|EDGE|Bid|51.520|31.690|38.49%|
ROM|15:10:10|EDGE|Ask|51.700|71.840|38.96%|
EGN|15:10:10|CINC|Ask|45.590|63.000|38.19%|
XES|15:10:10|CINC|Ask|31.830|45.990|44.49%|
SCHX|15:10:10|CINC|Bid|27.140|17.610|35.11%|
EGN|15:10:10|CINC|Ask|45.580|63.000|38.22%|
EGN|15:10:10|CINC|Ask|45.580|63.000|38.22%|
URE|15:10:10|CINC|Ask|41.210|54.720|32.78%|
BBEP|15:10:10|BOST|Bid|15.330|5.340|65.17%|
PNK|15:10:10|CINC|Ask|11.910|16.000|34.34%|
XES|15:10:10|CINC|Ask|31.830|45.990|44.49%|
URE|15:10:11|CINC|Ask|41.200|54.720|32.82%|
ROM|15:10:11|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:11|EDGE|Bid|51.540|31.680|38.53%|
ROM|15:10:11|EDGE|Ask|51.700|71.840|38.96%|
RUK|15:10:11|EDGX|Ask|31.070|49.980|60.86%|
RUK|15:10:11|EDGX|Ask|31.070|49.980|60.86%|
AL|15:10:11|CINC|Ask|20.880|30.000|43.68%|
VHS|15:10:11|CINC|Ask|12.790|18.000|40.73%|
BBEP|15:10:11|BOST|Bid|15.330|5.340|65.17%|
BBEP|15:10:11|BOST|Bid|15.330|5.340|65.17%|
GLBC|15:10:11|BOST|Bid|27.300|17.320|36.56%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
HSNI|15:10:11|EDGX|Ask|29.480|42.380|43.76%|
VGK|15:10:11|CINC|Ask|43.410|66.000|52.04%|
VGK|15:10:11|CINC|Ask|43.410|66.000|52.04%|
VGK|15:10:11|CINC|Ask|43.410|66.000|52.04%|
VGK|15:10:11|CINC|Ask|43.410|66.000|52.04%|
VGK|15:10:11|CINC|Ask|43.410|66.000|52.04%|
VGK|15:10:11|CINC|Ask|43.410|66.000|52.04%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
ISTA|15:10:11|CINC|Ask|4.190|6.000|43.20%|
GEDU|15:10:11|PACF|Ask|4.030|8.800|118.36%|
VGK|15:10:11|CINC|Ask|43.410|66.000|52.04%|
VGK|15:10:11|CINC|Ask|43.410|66.000|52.04%|
DROOY|15:10:11|CINC|Bid|4.290|2.750|35.90%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
EGN|15:10:11|CINC|Ask|45.580|63.000|38.22%|
ISTA|15:10:11|EDGX|Ask|4.190|6.300|50.36%|
VGK|15:10:11|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:11|CINC|Ask|43.420|66.000|52.00%|
ROM|15:10:11|EDGE|Bid|51.540|31.680|38.53%|
ROM|15:10:11|EDGE|Bid|51.540|31.680|38.53%|
ROM|15:10:11|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:11|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:11|EDGE|Bid|51.540|31.670|38.55%|
ROM|15:10:11|EDGE|Ask|51.700|71.830|38.94%|
VGK|15:10:11|CINC|Ask|43.420|66.000|52.00%|
EFV|15:10:11|EDGX|Bid|43.500|28.100|35.40%|
EFV|15:10:11|EDGX|Bid|43.500|28.100|35.40%|
EFV|15:10:11|EDGX|Bid|43.500|28.100|35.40%|
LCAPB|15:10:11|PACF|Bid|65.080|32.680|49.78%|
GEDU|15:10:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:11|EDGE|Ask|51.700|71.830|38.94%|
ROM|15:10:11|EDGE|Bid|51.540|31.680|38.53%|
ROM|15:10:11|EDGE|Ask|51.700|71.830|38.94%|
DRC|15:10:11|CINC|Ask|37.830|57.000|50.67%|
XES|15:10:11|CINC|Ask|31.830|45.990|44.49%|
NWY|15:10:11|CINC|Ask|4.120|6.250|51.70%|
VGK|15:10:11|CINC|Ask|43.420|66.000|52.00%|
ROM|15:10:11|EDGE|Bid|51.540|31.680|38.53%|
ROM|15:10:11|EDGE|Bid|51.540|31.680|38.53%|
ROM|15:10:11|EDGE|Ask|51.700|71.840|38.96%|
KWT|15:10:11|CINC|Ask|7.080|11.490|62.29%|
VGK|15:10:11|CINC|Ask|43.420|66.000|52.00%|
ROM|15:10:11|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:11|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:11|EDGE|Ask|51.700|71.840|38.96%|
ROM|15:10:11|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:11|EDGE|Ask|51.700|71.850|38.97%|
VGK|15:10:11|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:11|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:11|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:11|CINC|Ask|43.420|66.000|52.00%|
IYM|15:10:11|CINC|Ask|63.580|87.000|36.84%|
GEDU|15:10:11|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:11|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:11|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:11|EDGE|Ask|51.700|71.840|38.96%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
DGIT|15:10:11|CINC|Ask|18.040|31.780|76.16%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:11|CINC|Bid|35.910|18.000|49.87%|
DDS|15:10:12|CINC|Bid|46.510|22.850|50.87%|
CAB|15:10:12|CINC|Ask|21.690|29.000|33.70%|
CWB|15:10:12|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:12|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:12|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:12|CINC|Bid|35.910|18.000|49.87%|
VGK|15:10:12|CINC|Ask|43.420|66.000|52.00%|
ROM|15:10:12|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:12|EDGE|Ask|51.700|71.860|38.99%|
ROM|15:10:12|EDGE|Bid|51.540|31.700|38.49%|
ROM|15:10:12|EDGE|Ask|51.700|71.860|38.99%|
IYM|15:10:12|CINC|Ask|63.590|87.000|36.81%|
FEIC|15:10:12|CINC|Ask|29.920|41.000|37.03%|
VGK|15:10:12|CINC|Ask|43.420|66.000|52.00%|
GVA|15:10:12|CINC|Ask|19.070|27.000|41.58%|
TGE|15:10:12|PACF|Bid|5.770|2.930|49.22%|
IYM|15:10:12|CINC|Ask|63.590|87.000|36.81%|
TGE|15:10:12|PACF|Bid|5.770|2.930|49.22%|
CWB|15:10:12|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:10:12|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:10:12|BOST|Bid|15.330|5.340|65.17%|
BBEP|15:10:12|BOST|Bid|15.330|5.340|65.17%|
GMT|15:10:12|CINC|Ask|31.240|41.750|33.64%|
IMO|15:10:12|EDGX|Ask|38.910|53.000|36.21%|
IMO|15:10:12|EDGX|Ask|38.910|53.000|36.21%|
SRDX|15:10:12|EDGX|Ask|11.240|18.000|60.14%|
IRDMW|15:10:12|EDGX|Bid|2.030|0.955|52.96%|
IRDMW|15:10:12|EDGX|Bid|2.030|1.200|40.89%|
CWB|15:10:12|CINC|Bid|35.910|18.000|49.87%|
PGTI|15:10:12|CINC|Ask|1.860|3.290|76.88%|
ROM|15:10:12|EDGE|Ask|51.700|71.860|38.99%|
ROM|15:10:12|EDGE|Bid|51.540|31.710|38.47%|
ROM|15:10:12|EDGE|Ask|51.700|71.860|38.99%|
TLI|15:10:12|PACF|Bid|10.820|7.310|32.44%|
BAK|15:10:12|CINC|Bid|17.770|11.010|38.04%|
GEDU|15:10:12|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:10:12|CINC|Bid|9.580|4.900|48.85%|
ROM|15:10:12|EDGE|Ask|51.700|71.860|38.99%|
ROM|15:10:12|EDGE|Bid|51.540|31.700|38.49%|
ROM|15:10:12|EDGE|Ask|51.700|71.860|38.99%|
ROM|15:10:12|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:12|EDGE|Ask|51.700|71.850|38.97%|
ROM|15:10:12|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:12|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:12|EDGE|Ask|51.700|71.840|38.96%|
URE|15:10:12|CINC|Ask|41.220|54.720|32.75%|
VGK|15:10:12|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:12|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:12|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:12|CINC|Ask|43.420|66.000|52.00%|
CCIX|15:10:12|CINC|Ask|9.580|15.000|56.58%|
GEDU|15:10:12|PACF|Ask|4.030|8.070|100.25%|
URE|15:10:12|CINC|Ask|41.210|54.720|32.78%|
VGK|15:10:12|CINC|Ask|43.420|66.000|52.00%|
GEDU|15:10:12|PACF|Ask|4.030|8.800|118.36%|
EPL|15:10:12|EDGX|Ask|13.020|18.500|42.09%|
TZYM|15:10:12|PACF|Bid|3.600|1.560|56.67%|
CCIX|15:10:12|CINC|Ask|9.580|15.000|56.58%|
TRNO|15:10:12|PACF|Bid|15.670|7.810|50.16%|
VGK|15:10:12|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
HRC|15:10:13|CINC|Ask|29.370|40.000|36.19%|
KWT|15:10:13|CINC|Ask|7.080|11.490|62.29%|
BAK|15:10:13|CINC|Bid|17.770|11.010|38.04%|
PBI.PR|15:10:13|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|15:10:13|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|15:10:13|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|15:10:13|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|15:10:13|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|15:10:13|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|15:10:13|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|15:10:13|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|15:10:13|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|15:10:13|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|15:10:13|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|15:10:13|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|15:10:13|NQEX|Ask|387.270|518.740|33.95%|
PBI.PR|15:10:13|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|15:10:13|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|15:10:13|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|15:10:13|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|15:10:13|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:13|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:13|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:13|NQEX|Ask|358.270|473.940|32.29%|
JOUT|15:10:13|PACF|Bid|15.790|0.010|99.94%|
WMS|15:10:13|CINC|Ask|19.300|28.880|49.64%|
WMS|15:10:13|CINC|Ask|19.300|28.880|49.64%|
PBI.PR|15:10:13|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:13|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:13|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:13|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:13|NQEX|Ask|358.270|473.940|32.29%|
JOUT|15:10:13|PACF|Bid|15.790|0.010|99.94%|
JOUT|15:10:13|PACF|Bid|15.790|0.010|99.94%|
ROM|15:10:13|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:13|EDGE|Bid|51.540|31.690|38.51%|
ROM|15:10:13|EDGE|Ask|51.700|71.850|38.97%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
ROM|15:10:13|EDGE|Ask|51.700|71.850|38.97%|
ROM|15:10:13|EDGE|Bid|51.540|31.700|38.49%|
ROM|15:10:13|EDGE|Ask|51.700|71.850|38.97%|
ROM|15:10:13|EDGE|Bid|51.540|31.700|38.49%|
ROM|15:10:13|EDGE|Bid|51.540|31.700|38.49%|
ROM|15:10:13|EDGE|Ask|51.700|71.860|38.99%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
IYM|15:10:13|CINC|Ask|63.590|87.000|36.81%|
GEDU|15:10:13|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:10:13|BOST|Bid|27.300|17.320|36.56%|
JCI.PR.Z|15:10:13|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:13|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:13|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:13|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:13|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:13|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:13|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:13|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:13|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:13|NQEX|Ask|163.150|218.430|33.88%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
BBEP|15:10:13|BOST|Bid|15.330|5.340|65.17%|
BBEP|15:10:13|BOST|Bid|15.330|5.340|65.17%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:13|CINC|Ask|43.420|66.000|52.00%|
GEDU|15:10:13|PACF|Ask|4.030|8.800|118.36%|
TDS|15:10:13|EDGE|Bid|21.940|11.950|45.53%|
LNC.PR|15:10:13|EDGX|Ask|380.000|613.520|61.45%|
LNC.PR|15:10:13|EDGX|Ask|380.000|613.520|61.45%|
LNC.PR|15:10:13|EDGX|Ask|380.000|613.520|61.45%|
LNC.PR|15:10:13|NQEX|Bid|249.370|147.190|40.98%|
LNC.PR|15:10:13|NQEX|Bid|249.370|147.190|40.98%|
LNC.PR|15:10:13|NQEX|Bid|249.370|147.190|40.98%|
LNC.PR|15:10:13|NQEX|Bid|249.370|147.190|40.98%|
LNC.PR|15:10:13|NQEX|Bid|249.370|147.190|40.98%|
LNC.PR|15:10:13|NQEX|Bid|249.370|147.190|40.98%|
LNC.PR|15:10:13|NQEX|Bid|249.370|147.190|40.98%|
LNC.PR|15:10:13|NQEX|Bid|249.370|147.190|40.98%|
LNC.PR|15:10:13|NQEX|Bid|249.370|147.190|40.98%|
LNC.PR|15:10:13|EDGX|Ask|380.000|563.520|48.29%|
CELL|15:10:13|CINC|Ask|7.850|12.500|59.24%|
LNC.PR|15:10:13|EDGX|Ask|380.000|563.520|48.29%|
GEDU|15:10:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:13|EDGE|Ask|51.700|71.860|38.99%|
ROM|15:10:13|EDGE|Bid|51.540|31.710|38.47%|
ROM|15:10:13|EDGE|Ask|51.700|71.860|38.99%|
ROM|15:10:13|EDGE|Bid|51.540|31.710|38.47%|
ROM|15:10:13|EDGE|Ask|51.700|71.870|39.01%|
GLBC|15:10:13|BOST|Bid|27.300|17.320|36.56%|
CRIS|15:10:13|CINC|Ask|2.870|3.950|37.63%|
MBFI|15:10:13|CINC|Ask|17.450|35.500|103.44%|
MBFI|15:10:13|CINC|Ask|17.450|35.500|103.44%|
SCHX|15:10:13|CINC|Bid|27.140|17.610|35.11%|
MDC|15:10:13|CINC|Ask|16.920|25.000|47.75%|
MDC|15:10:13|EDGE|Ask|16.920|26.900|58.98%|
MDC|15:10:13|EDGE|Ask|16.930|26.910|58.95%|
MDC|15:10:13|EDGE|Ask|16.920|26.910|59.04%|
NMRX|15:10:13|PACF|Bid|6.980|2.960|57.59%|
NMRX|15:10:13|PACF|Ask|7.050|27.000|282.98%|
MDC|15:10:13|EDGE|Ask|16.950|26.920|58.82%|
GEDU|15:10:13|PACF|Ask|4.030|8.800|118.36%|
MDC|15:10:13|EDGE|Ask|16.950|26.920|58.82%|
FELE|15:10:13|CINC|Ask|41.400|78.000|88.41%|
FELE|15:10:13|CINC|Ask|41.400|78.000|88.41%|
MDC|15:10:13|EDGE|Ask|16.950|26.930|58.88%|
ROM|15:10:13|EDGE|Ask|51.700|71.870|39.01%|
ROM|15:10:13|EDGE|Bid|51.550|31.700|38.51%|
ROM|15:10:13|EDGE|Ask|51.700|71.860|38.99%|
NAV.PR.D|15:10:13|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:10:13|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:10:13|NQEX|Ask|12.080|18.880|56.29%|
URE|15:10:13|CINC|Ask|41.230|54.720|32.72%|
ROM|15:10:13|EDGE|Bid|51.550|31.700|38.51%|
ROM|15:10:13|EDGE|Bid|51.550|31.710|38.49%|
ROM|15:10:13|EDGE|Ask|51.700|71.870|39.01%|
DDS|15:10:13|CINC|Bid|46.520|22.850|50.88%|
GEDU|15:10:13|PACF|Ask|4.030|8.070|100.25%|
DDS|15:10:13|CINC|Bid|46.520|22.850|50.88%|
DAN|15:10:13|CINC|Ask|11.360|15.000|32.04%|
ERJ|15:10:14|CINC|Ask|21.970|30.290|37.87%|
MDC|15:10:14|EDGE|Ask|16.950|26.930|58.88%|
MDC|15:10:14|EDGE|Ask|16.970|26.940|58.75%|
MDC|15:10:14|EDGE|Ask|16.970|26.940|58.75%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
DDS|15:10:14|CINC|Bid|46.520|22.850|50.88%|
DDS|15:10:14|CINC|Bid|46.520|22.850|50.88%|
MED|15:10:14|BOST|Bid|16.500|6.540|60.36%|
DDS|15:10:14|CINC|Bid|46.520|22.850|50.88%|
ATRC|15:10:14|CINC|Ask|9.980|15.000|50.30%|
URTY|15:10:14|EDGX|Ask|46.400|63.000|35.78%|
ROM|15:10:14|EDGE|Bid|51.550|31.710|38.49%|
ROM|15:10:14|EDGE|Bid|51.550|31.710|38.49%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
MDC|15:10:14|EDGE|Ask|16.980|26.950|58.72%|
ATRC|15:10:14|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:10:14|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:10:14|PACF|Ask|9.800|13.990|42.76%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
XES|15:10:14|CINC|Ask|31.850|45.990|44.40%|
VRTU|15:10:14|CINC|Ask|15.790|22.110|40.03%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
XES|15:10:14|CINC|Ask|31.840|45.990|44.44%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
ATRC|15:10:14|PACF|Ask|9.800|13.990|42.76%|
HXM|15:10:14|CINC|Ask|19.480|30.500|56.57%|
MDC|15:10:14|EDGE|Ask|16.980|26.950|58.72%|
MDC|15:10:14|EDGE|Ask|16.980|26.960|58.78%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:14|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
OUTD|15:10:14|PACF|Bid|6.460|2.780|56.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
MBFI|15:10:14|CINC|Ask|17.440|35.500|103.56%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
MDC|15:10:14|EDGE|Ask|16.980|26.960|58.78%|
DDS|15:10:14|CINC|Bid|46.540|22.850|50.90%|
DDS|15:10:14|CINC|Bid|46.540|22.850|50.90%|
DDS|15:10:14|CINC|Bid|46.540|22.850|50.90%|
GEDU|15:10:14|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:10:14|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:10:14|PACF|Ask|9.800|13.990|42.76%|
HXM|15:10:14|CINC|Ask|19.480|30.500|56.57%|
MDC|15:10:14|EDGE|Ask|16.980|26.960|58.78%|
MDC|15:10:14|EDGE|Ask|16.980|26.960|58.78%|
MED|15:10:14|BOST|Bid|16.500|6.540|60.36%|
MED|15:10:14|BOST|Bid|16.500|6.540|60.36%|
DDS|15:10:14|CINC|Bid|46.540|22.850|50.90%|
DDS|15:10:14|CINC|Bid|46.540|22.850|50.90%|
NMRX|15:10:14|PACF|Ask|7.050|27.000|282.98%|
NMRX|15:10:14|PACF|Ask|7.050|27.000|282.98%|
DDS|15:10:14|CINC|Bid|46.540|22.850|50.90%|
SDT|15:10:14|CINC|Ask|25.100|33.330|32.79%|
CHMT|15:10:14|EDGX|Ask|12.000|23.500|95.83%|
BBEP|15:10:14|BOST|Bid|15.330|5.340|65.17%|
BBEP|15:10:14|BOST|Bid|15.330|5.340|65.17%|
KEG|15:10:14|CINC|Ask|14.390|21.000|45.93%|
ACW|15:10:14|CINC|Ask|7.600|12.500|64.47%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
PSTR|15:10:14|PACF|Ask|4.000|5.470|36.75%|
ATRC|15:10:14|CINC|Ask|9.800|15.000|53.06%|
ATRC|15:10:14|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:10:14|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:10:14|PACF|Ask|9.800|13.990|42.76%|
GEDU|15:10:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:14|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
GTI|15:10:14|CINC|Ask|13.020|22.500|72.81%|
ROM|15:10:14|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:14|EDGE|Ask|51.700|71.870|39.01%|
ROM|15:10:14|EDGE|Ask|51.700|71.870|39.01%|
ROM|15:10:14|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:10:14|EDGE|Ask|51.700|71.870|39.01%|
ROM|15:10:14|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:10:14|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
MED|15:10:14|BOST|Bid|16.510|6.540|60.39%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:14|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
MED|15:10:14|BOST|Bid|16.510|6.540|60.39%|
LUK|15:10:14|BOST|Ask|27.000|36.970|36.93%|
ROM|15:10:14|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:14|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:14|EDGE|Ask|51.700|71.870|39.01%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
ROM|15:10:14|EDGE|Ask|51.700|71.870|39.01%|
ROM|15:10:14|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:10:14|EDGE|Ask|51.700|71.870|39.01%|
ROM|15:10:14|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:10:14|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:14|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:14|EDGE|Ask|51.700|71.880|39.03%|
MED|15:10:14|BOST|Bid|16.520|6.540|60.41%|
DDS|15:10:14|CINC|Bid|46.540|22.850|50.90%|
DDS|15:10:14|CINC|Bid|46.540|22.850|50.90%|
DDS|15:10:14|CINC|Bid|46.540|22.850|50.90%|
GEDU|15:10:14|PACF|Ask|4.030|8.800|118.36%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:14|CINC|Ask|43.430|66.000|51.97%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:14|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:10:14|PACF|Ask|4.030|8.070|100.25%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
RYL|15:10:15|CINC|Ask|11.460|18.000|57.07%|
TAM|15:10:15|EDGX|Ask|14.330|20.210|41.03%|
ZIOP|15:10:15|CINC|Ask|4.810|6.500|35.14%|
EXP|15:10:15|CINC|Ask|19.930|26.500|32.97%|
CPE|15:10:15|CINC|Ask|5.100|6.750|32.35%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
TAM|15:10:15|EDGX|Ask|14.360|20.210|40.74%|
SILC|15:10:15|PACF|Bid|15.020|6.880|54.19%|
SILC|15:10:15|PACF|Bid|15.020|6.880|54.19%|
SILC|15:10:15|PACF|Ask|15.160|22.000|45.12%|
PEI|15:10:15|CINC|Ask|10.530|14.300|35.80%|
EWSM|15:10:15|NQEX|Ask|27.200|36.770|35.18%|
EWSM|15:10:15|NQEX|Ask|27.200|36.770|35.18%|
HWCC|15:10:15|EDGX|Ask|12.740|17.000|33.44%|
HWCC|15:10:15|EDGX|Ask|12.740|17.000|33.44%|
EWSM|15:10:15|NQEX|Ask|27.200|36.770|35.18%|
EWSM|15:10:15|NQEX|Ask|27.200|36.770|35.18%|
EWSM|15:10:15|NQEX|Ask|27.200|36.770|35.18%|
EWSM|15:10:15|NQEX|Ask|27.200|36.770|35.18%|
BBEP|15:10:15|BOST|Bid|15.330|5.300|65.43%|
NPSP|15:10:15|CINC|Ask|7.230|10.350|43.15%|
NPSP|15:10:15|CINC|Ask|7.230|10.350|43.15%|
EWSM|15:10:15|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:15|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:15|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:15|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:15|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:15|NQEX|Bid|24.390|16.390|32.80%|
ROM|15:10:15|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:15|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:15|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:15|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:15|EDGE|Ask|51.700|71.870|39.01%|
HSNI|15:10:15|EDGX|Ask|29.560|42.380|43.37%|
XES|15:10:15|CINC|Ask|31.860|45.990|44.35%|
HIW|15:10:15|PHIL|Bid|27.520|17.520|36.34%|
VGK|15:10:15|CINC|Ask|43.430|66.000|51.97%|
TYN|15:10:15|PACF|Bid|20.400|11.370|44.26%|
CCIX|15:10:15|EDGX|Ask|9.580|15.860|65.55%|
VDE|15:10:15|CINC|Ask|93.040|124.000|33.28%|
GEDU|15:10:15|PACF|Ask|4.030|8.800|118.36%|
MDC|15:10:15|CINC|Ask|16.980|25.000|47.23%|
IVC|15:10:15|CINC|Ask|24.530|37.130|51.37%|
ROM|15:10:15|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:15|EDGE|Ask|51.700|71.860|38.99%|
HWCC|15:10:15|EDGX|Ask|12.730|17.000|33.54%|
VGK|15:10:15|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:15|CINC|Ask|43.430|66.000|51.97%|
EME|15:10:15|CINC|Ask|23.650|35.000|47.99%|
CHMT|15:10:15|EDGX|Ask|12.030|23.500|95.34%|
ROM|15:10:15|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:15|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:15|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:15|EDGE|Ask|51.700|71.880|39.03%|
VGK|15:10:15|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:15|CINC|Ask|43.430|66.000|51.97%|
MUSA|15:10:15|CINC|Ask|12.920|20.250|56.73%|
PNS|15:10:15|PACF|Ask|1.420|1.900|33.80%|
VDE|15:10:15|CINC|Ask|93.040|124.000|33.28%|
URE|15:10:15|CINC|Ask|41.240|54.720|32.69%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
OMN|15:10:15|CINC|Ask|5.400|7.450|37.96%|
OMN|15:10:15|CINC|Ask|5.400|7.450|37.96%|
ROM|15:10:15|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:15|EDGE|Bid|51.570|31.720|38.49%|
ROM|15:10:15|EDGE|Ask|51.700|71.880|39.03%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
IYM|15:10:15|CINC|Ask|63.600|87.000|36.79%|
LCAPB|15:10:15|PACF|Bid|65.090|32.680|49.79%|
MED|15:10:15|BOST|Bid|16.520|6.540|60.41%|
SOA.WS|15:10:15|EDGX|Bid|0.790|0.520|34.18%|
SOA.WS|15:10:15|EDGX|Bid|0.790|0.520|34.18%|
ABMD|15:10:15|CINC|Ask|11.300|18.000|59.29%|
CPO|15:10:15|CINC|Ask|43.130|59.500|37.96%|
BECN|15:10:15|BOST|Bid|17.890|7.930|55.67%|
RYL|15:10:15|CINC|Ask|11.460|18.000|57.07%|
BDCL|15:10:15|CINC|Ask|15.050|25.000|66.11%|
ROM|15:10:15|EDGE|Bid|51.570|31.720|38.49%|
ROM|15:10:15|EDGE|Ask|51.700|71.890|39.05%|
BDCL|15:10:15|CINC|Ask|15.050|25.000|66.11%|
GEDU|15:10:15|PACF|Ask|4.030|8.070|100.25%|
END|15:10:15|CINC|Ask|8.510|18.000|111.52%|
END|15:10:15|CINC|Ask|8.510|18.000|111.52%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
PRST|15:10:15|EDGX|Ask|1.370|2.320|69.34%|
JAH|15:10:15|CINC|Ask|26.030|34.700|33.31%|
CWB|15:10:15|CINC|Bid|35.910|18.000|49.87%|
NPSP|15:10:15|CINC|Ask|7.230|10.350|43.15%|
NPSP|15:10:15|CINC|Ask|7.230|10.350|43.15%|
TGI|15:10:15|CINC|Ask|44.640|59.890|34.16%|
MED|15:10:15|BOST|Bid|16.520|6.540|60.41%|
PRST|15:10:15|CINC|Ask|1.360|2.870|111.03%|
GEDU|15:10:15|PACF|Ask|4.030|8.800|118.36%|
XES|15:10:15|CINC|Ask|31.870|45.990|44.30%|
ROM|15:10:16|EDGE|Bid|51.570|31.720|38.49%|
ROM|15:10:16|EDGE|Ask|51.700|71.880|39.03%|
VGK|15:10:16|CINC|Ask|43.430|66.000|51.97%|
SMS|15:10:16|CINC|Ask|14.770|20.000|35.41%|
VGK|15:10:16|CINC|Ask|43.430|66.000|51.97%|
CWB|15:10:16|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:16|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:16|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:16|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:16|CINC|Bid|35.910|18.000|49.87%|
CWB|15:10:16|CINC|Bid|35.910|18.000|49.87%|
SEAC|15:10:16|CINC|Ask|8.390|11.200|33.49%|
NWY|15:10:16|PACF|Ask|4.130|5.620|36.08%|
BECN|15:10:16|BOST|Bid|17.890|7.930|55.67%|
OMN|15:10:16|CINC|Ask|5.400|7.450|37.96%|
OMN|15:10:16|CINC|Ask|5.400|7.450|37.96%|
NWY|15:10:16|PACF|Ask|4.130|5.620|36.08%|
JOUT|15:10:16|PACF|Bid|15.790|0.010|99.94%|
XTEX|15:10:16|PACF|Ask|13.750|21.900|59.27%|
NWY|15:10:16|PACF|Ask|4.160|5.620|35.10%|
WDR|15:10:16|CINC|Ask|29.490|40.000|35.64%|
IYM|15:10:16|CINC|Ask|63.590|87.000|36.81%|
XTEX|15:10:16|PACF|Ask|13.890|21.900|57.67%|
TAM|15:10:16|EDGX|Ask|14.370|23.500|63.54%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:16|NQEX|Ask|163.100|218.360|33.88%|
NWY|15:10:16|CINC|Ask|4.150|6.250|50.60%|
GEDU|15:10:16|PACF|Ask|4.030|8.070|100.25%|
END|15:10:16|CINC|Ask|8.550|18.000|110.53%|
VRML|15:10:16|CINC|Ask|2.580|4.050|56.98%|
WDR|15:10:16|CINC|Ask|29.490|40.000|35.64%|
LNC.PR|15:10:16|EDGX|Ask|380.000|613.520|61.45%|
LNC.PR|15:10:16|EDGX|Ask|380.000|613.520|61.45%|
LNC.PR|15:10:16|EDGX|Ask|380.000|563.680|48.34%|
LNC.PR|15:10:16|EDGX|Ask|380.000|563.680|48.34%|
GEDU|15:10:16|PACF|Ask|4.030|8.800|118.36%|
IXG|15:10:16|CINC|Ask|36.920|49.000|32.72%|
IXG|15:10:16|CINC|Ask|36.920|49.000|32.72%|
CTRN|15:10:16|CINC|Ask|12.230|16.900|38.18%|
CTRN|15:10:16|CINC|Ask|12.230|16.900|38.18%|
IXG|15:10:16|CINC|Ask|36.920|49.000|32.72%|
IXG|15:10:16|CINC|Ask|36.920|49.000|32.72%|
VMED|15:10:16|CINC|Ask|21.500|28.900|34.42%|
VMED|15:10:16|CINC|Ask|21.500|28.900|34.42%|
VMED|15:10:16|CINC|Ask|21.500|28.900|34.42%|
VGK|15:10:16|CINC|Ask|43.430|66.000|51.97%|
ISF|15:10:16|CINC|Ask|15.490|21.870|41.19%|
AKR|15:10:16|CINC|Ask|18.020|25.000|38.73%|
PBI.PR|15:10:16|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|15:10:16|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|15:10:16|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|15:10:16|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|15:10:16|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:16|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:16|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:16|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:16|NQEX|Ask|358.440|474.160|32.28%|
ABH|15:10:16|CINC|Ask|15.720|33.030|110.11%|
PBI.PR|15:10:16|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:16|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:16|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:16|NQEX|Ask|358.440|474.160|32.28%|
LPH|15:10:16|CINC|Ask|1.270|1.890|48.82%|
LTBR|15:10:16|PACF|Ask|2.110|3.100|46.92%|
LPH|15:10:16|CINC|Ask|1.270|1.810|42.52%|
IYM|15:10:16|CINC|Ask|63.600|87.000|36.79%|
LPH|15:10:16|CINC|Ask|1.300|1.810|39.23%|
IYM|15:10:16|CINC|Ask|63.600|87.000|36.79%|
GEDU|15:10:16|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:16|EDGE|Bid|51.570|31.720|38.49%|
ROM|15:10:16|EDGE|Bid|51.570|31.730|38.47%|
ROM|15:10:16|EDGE|Ask|51.700|71.890|39.05%|
TPC|15:10:17|CINC|Ask|12.020|19.400|61.40%|
VGK|15:10:17|CINC|Ask|43.430|66.000|51.97%|
ATSG|15:10:17|CINC|Bid|4.990|2.500|49.90%|
ATSG|15:10:17|CINC|Bid|4.990|2.500|49.90%|
CPY|15:10:17|CINC|Ask|9.990|17.270|72.87%|
CPY|15:10:17|CINC|Ask|9.990|17.270|72.87%|
VGK|15:10:17|CINC|Ask|43.420|66.000|52.00%|
ROM|15:10:17|EDGE|Ask|51.700|71.890|39.05%|
ROM|15:10:17|EDGE|Bid|51.570|31.720|38.49%|
ROM|15:10:17|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:17|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:17|EDGE|Bid|51.570|31.710|38.51%|
ROM|15:10:17|EDGE|Ask|51.700|71.880|39.03%|
VGK|15:10:17|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:17|CINC|Ask|43.420|66.000|52.00%|
CTRN|15:10:17|CINC|Ask|12.220|16.900|38.30%|
MED|15:10:17|BOST|Bid|16.530|6.540|60.44%|
ROM|15:10:17|EDGE|Bid|51.570|31.720|38.49%|
ROM|15:10:17|EDGE|Ask|51.700|71.880|39.03%|
GEDU|15:10:17|PACF|Ask|4.030|8.800|118.36%|
URE|15:10:17|CINC|Ask|41.250|54.720|32.65%|
GLBC|15:10:17|BOST|Bid|27.290|17.320|36.53%|
XES|15:10:17|CINC|Ask|31.860|45.990|44.35%|
URE|15:10:17|CINC|Ask|41.250|54.720|32.65%|
GLBC|15:10:17|BOST|Bid|27.290|17.320|36.53%|
GLBC|15:10:17|BOST|Bid|27.290|17.320|36.53%|
GLBC|15:10:17|BOST|Bid|27.290|17.320|36.53%|
GSM|15:10:17|BOST|Bid|17.350|7.330|57.75%|
ORN|15:10:17|CINC|Ask|5.780|11.110|92.21%|
ROM|15:10:17|EDGE|Bid|51.570|31.720|38.49%|
ROM|15:10:17|EDGE|Bid|51.570|31.730|38.47%|
ROM|15:10:17|EDGE|Ask|51.700|71.890|39.05%|
TPC|15:10:17|CINC|Ask|12.050|19.400|61.00%|
TPC|15:10:17|CINC|Ask|12.050|19.400|61.00%|
CCIX|15:10:17|EDGX|Ask|9.630|15.860|64.69%|
GLBC|15:10:17|BOST|Bid|27.300|17.320|36.56%|
GSM|15:10:17|BOST|Bid|17.350|7.330|57.75%|
GSM|15:10:17|BOST|Bid|17.350|7.330|57.75%|
HEK.WS|15:10:17|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:10:17|EDGX|Bid|0.310|0.020|93.55%|
ASEI|15:10:17|EDGX|Ask|58.000|95.000|63.79%|
GSM|15:10:17|PHIL|Bid|17.350|7.330|57.75%|
GSM|15:10:17|BOST|Bid|17.360|7.330|57.78%|
GSM|15:10:17|BOST|Bid|17.360|7.330|57.78%|
KNL|15:10:17|CINC|Ask|16.030|24.890|55.27%|
CDXS|15:10:17|EDGX|Ask|6.720|12.200|81.55%|
CDXS|15:10:17|EDGX|Ask|6.730|12.200|81.28%|
GSM|15:10:17|BOST|Bid|17.370|7.330|57.80%|
GSM|15:10:17|BOST|Bid|17.360|7.330|57.78%|
GSM|15:10:17|BOST|Bid|17.360|7.330|57.78%|
HEK.WS|15:10:17|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:10:17|EDGX|Bid|0.310|0.020|93.55%|
GSM|15:10:17|BOST|Bid|17.350|7.330|57.75%|
TRBR|15:10:17|PACF|Ask|1.250|3.000|140.00%|
TRBR|15:10:17|PACF|Ask|1.250|3.000|140.00%|
NTCT|15:10:17|CINC|Ask|12.720|17.440|37.11%|
GEDU|15:10:17|PACF|Ask|4.030|8.070|100.25%|
GSM|15:10:17|BOST|Bid|17.340|7.330|57.73%|
IYM|15:10:17|CINC|Ask|63.580|87.000|36.84%|
CDXS|15:10:17|EDGX|Ask|6.750|12.200|80.74%|
GSM|15:10:17|BOST|Bid|17.300|7.330|57.63%|
VGK|15:10:17|CINC|Ask|43.420|66.000|52.00%|
IYM|15:10:17|CINC|Ask|63.590|87.000|36.81%|
EXH|15:10:17|EDGX|Ask|11.370|16.350|43.80%|
AMG|15:10:17|CINC|Ask|82.080|120.000|46.20%|
NAV.PR.D|15:10:17|NQEX|Ask|12.290|16.230|32.06%|
NAV.PR.D|15:10:17|NQEX|Ask|12.290|16.230|32.06%|
NAV.PR.D|15:10:17|NQEX|Ask|12.290|16.230|32.06%|
NAV.PR.D|15:10:17|NQEX|Ask|12.290|16.230|32.06%|
NAV.PR.D|15:10:17|NQEX|Ask|12.290|17.120|39.30%|
NAV.PR.D|15:10:17|NQEX|Ask|12.290|17.120|39.30%|
NAV.PR.D|15:10:17|NQEX|Ask|12.290|17.120|39.30%|
NAV.PR.D|15:10:17|NQEX|Ask|12.290|17.120|39.30%|
NAV.PR.D|15:10:17|NQEX|Ask|12.290|17.120|39.30%|
NAV.PR.D|15:10:17|NQEX|Ask|12.090|17.120|41.60%|
NAV.PR.D|15:10:17|NQEX|Ask|12.090|17.120|41.60%|
NAV.PR.D|15:10:17|NQEX|Ask|12.090|17.120|41.60%|
NAV.PR.D|15:10:17|NQEX|Ask|12.090|17.120|41.60%|
AMG|15:10:17|CINC|Ask|82.150|120.000|46.07%|
AMG|15:10:17|CINC|Ask|82.150|120.000|46.07%|
AMG|15:10:17|CINC|Ask|82.150|120.000|46.07%|
AMG|15:10:17|CINC|Ask|82.150|120.000|46.07%|
ISTA|15:10:17|EDGX|Ask|4.190|6.300|50.36%|
GEDU|15:10:17|PACF|Ask|4.030|8.800|118.36%|
IYM|15:10:17|CINC|Ask|63.600|87.000|36.79%|
RYL|15:10:17|CINC|Ask|11.470|18.000|56.93%|
RYL|15:10:17|CINC|Ask|11.470|18.000|56.93%|
ROM|15:10:18|EDGE|Bid|51.570|31.730|38.47%|
ROM|15:10:18|EDGE|Bid|51.570|31.740|38.45%|
ROM|15:10:18|EDGE|Ask|51.700|71.900|39.07%|
VR|15:10:18|CINC|Bid|23.800|14.000|41.18%|
RUSHA|15:10:18|CINC|Ask|15.550|22.380|43.92%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
GEDU|15:10:18|PACF|Ask|4.030|8.070|100.25%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
ROM|15:10:18|EDGE|Ask|51.700|71.900|39.07%|
ROM|15:10:18|EDGE|Bid|51.570|31.730|38.47%|
ROM|15:10:18|EDGE|Ask|51.700|71.890|39.05%|
CISG|15:10:18|PHIL|Bid|12.200|2.210|81.89%|
ASEI|15:10:18|EDGX|Ask|58.000|95.000|63.79%|
MTRN|15:10:18|CINC|Ask|28.530|38.000|33.19%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
IYM|15:10:18|CINC|Ask|63.600|87.000|36.79%|
CWB|15:10:18|CINC|Bid|35.920|18.000|49.89%|
ROM|15:10:18|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:10:18|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:10:18|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:18|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:18|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:10:18|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:18|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:10:18|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:10:18|EDGE|Ask|51.700|71.870|39.01%|
GEDU|15:10:18|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:10:18|EDGX|Ask|12.050|23.500|95.02%|
ROM|15:10:18|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:10:18|EDGE|Ask|51.700|71.880|39.03%|
ROM|15:10:18|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:10:18|EDGE|Ask|51.700|71.880|39.03%|
BAK|15:10:18|CINC|Bid|17.780|11.010|38.08%|
ISTA|15:10:18|EDGX|Ask|4.190|6.300|50.36%|
CCO|15:10:18|EDGX|Ask|9.570|13.800|44.20%|
CCO|15:10:18|EDGX|Ask|9.570|13.800|44.20%|
ROM|15:10:18|EDGE|Ask|51.700|71.890|39.05%|
ROM|15:10:18|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:10:18|EDGE|Ask|51.700|71.890|39.05%|
PSTR|15:10:18|PACF|Ask|4.000|5.470|36.75%|
MBFI|15:10:18|CINC|Ask|17.480|35.500|103.09%|
ROM|15:10:18|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:10:18|EDGE|Ask|51.700|71.890|39.05%|
DRC|15:10:18|CINC|Ask|37.880|57.000|50.48%|
TLB.WS|15:10:18|PACF|Ask|0.075|0.100|32.45%|
TLB.WS|15:10:18|BATS|Bid|0.070|0.046|34.00%|
TLB.WS|15:10:18|NQEX|Ask|0.075|0.100|32.45%|
VGK|15:10:18|CINC|Ask|43.420|66.000|52.00%|
IYM|15:10:18|CINC|Ask|63.590|87.000|36.81%|
IYM|15:10:18|CINC|Ask|63.590|87.000|36.81%|
IYM|15:10:18|CINC|Ask|63.590|87.000|36.81%|
PGTI|15:10:18|CINC|Ask|1.880|3.290|75.00%|
CNW|15:10:18|CINC|Ask|25.250|42.000|66.34%|
ROM|15:10:18|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:10:18|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:10:18|EDGE|Ask|51.700|71.880|39.03%|
FDML|15:10:18|CINC|Bid|15.190|10.000|34.17%|
GEDU|15:10:18|PACF|Ask|4.030|8.070|100.25%|
RGA|15:10:18|CINC|Ask|46.360|70.000|50.99%|
RGA|15:10:18|CINC|Ask|46.360|70.000|50.99%|
ROM|15:10:18|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:10:18|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:10:18|EDGE|Ask|51.700|71.900|39.07%|
IYM|15:10:18|CINC|Ask|63.600|87.000|36.79%|
CHMT|15:10:18|EDGX|Ask|12.060|23.500|94.86%|
IYM|15:10:18|CINC|Ask|63.610|87.000|36.77%|
ERJ|15:10:18|CINC|Ask|21.970|30.290|37.87%|
EFV|15:10:18|EDGX|Bid|43.550|28.100|35.48%|
EFV|15:10:18|EDGX|Bid|43.550|28.100|35.48%|
EXH|15:10:18|EDGX|Ask|11.400|16.350|43.42%|
EFV|15:10:18|EDGX|Bid|43.550|28.100|35.48%|
RGA|15:10:18|CINC|Ask|46.360|70.000|50.99%|
GEDU|15:10:18|PACF|Ask|4.030|8.800|118.36%|
BDCL|15:10:18|CINC|Ask|15.060|25.000|66.00%|
ROM|15:10:18|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:10:18|EDGE|Ask|51.700|71.890|39.05%|
ROM|15:10:18|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:10:18|EDGE|Ask|51.700|71.900|39.07%|
EFV|15:10:18|EDGX|Bid|43.520|28.100|35.43%|
DRC|15:10:18|CINC|Ask|37.840|57.000|50.63%|
KONE|15:10:19|PACF|Ask|1.010|1.400|38.61%|
IYM|15:10:19|CINC|Ask|63.610|87.000|36.77%|
IYM|15:10:19|CINC|Ask|63.610|87.000|36.77%|
ISLE|15:10:19|CINC|Ask|6.580|9.580|45.59%|
EFV|15:10:19|EDGX|Bid|43.530|28.100|35.45%|
EFV|15:10:19|EDGX|Bid|43.490|28.100|35.39%|
EFV|15:10:19|EDGX|Bid|43.520|28.100|35.43%|
ROM|15:10:19|EDGE|Ask|51.700|71.900|39.07%|
ROM|15:10:19|EDGE|Bid|51.590|31.750|38.46%|
ROM|15:10:19|EDGE|Ask|51.700|71.900|39.07%|
ROM|15:10:19|EDGE|Ask|51.700|71.900|39.07%|
ROM|15:10:19|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:10:19|EDGE|Ask|51.700|71.900|39.07%|
CCIX|15:10:19|CINC|Ask|9.630|15.000|55.76%|
EFV|15:10:19|EDGX|Bid|43.540|28.100|35.46%|
KEG|15:10:19|CINC|Ask|14.420|21.000|45.63%|
EFV|15:10:19|EDGX|Bid|43.520|28.100|35.43%|
EFV|15:10:19|EDGX|Bid|43.520|28.100|35.43%|
XSD|15:10:19|CINC|Ask|43.580|60.000|37.68%|
FN|15:10:19|CINC|Bid|12.990|8.000|38.41%|
BTM|15:10:19|EDGX|Ask|20.300|29.000|42.86%|
ROM|15:10:19|EDGE|Bid|51.590|31.750|38.46%|
ROM|15:10:19|EDGE|Ask|51.700|71.910|39.09%|
GLBC|15:10:19|BOST|Bid|27.300|17.320|36.56%|
CRL|15:10:19|EDGX|Ask|29.610|45.000|51.98%|
ROM|15:10:19|EDGE|Bid|51.590|31.750|38.46%|
ROM|15:10:19|EDGE|Ask|51.700|71.920|39.11%|
ROM|15:10:19|EDGE|Bid|51.590|31.760|38.44%|
ROM|15:10:19|EDGE|Ask|51.700|71.920|39.11%|
CRL|15:10:19|EDGX|Ask|29.620|45.000|51.92%|
CRL|15:10:19|EDGX|Ask|29.620|45.000|51.92%|
ROM|15:10:19|EDGE|Bid|51.590|31.760|38.44%|
ROM|15:10:19|EDGE|Bid|51.590|31.760|38.44%|
ROM|15:10:19|EDGE|Ask|51.700|71.930|39.13%|
VGK|15:10:19|CINC|Ask|43.430|66.000|51.97%|
IYM|15:10:19|CINC|Ask|63.620|87.000|36.75%|
ROM|15:10:19|EDGE|Ask|51.700|71.930|39.13%|
ROM|15:10:19|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:10:19|EDGE|Ask|51.700|71.930|39.13%|
IYM|15:10:19|CINC|Ask|63.620|87.000|36.75%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
BAC.WS.A|15:10:19|CINC|Ask|2.780|5.090|83.09%|
IYM|15:10:19|CINC|Ask|63.620|87.000|36.75%|
BAC.WS.A|15:10:19|CINC|Ask|2.780|5.090|83.09%|
ASEI|15:10:19|EDGX|Ask|58.000|95.000|63.79%|
GNCMA|15:10:19|CINC|Bid|9.590|4.900|48.91%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
BAS|15:10:19|CINC|Bid|21.900|14.760|32.60%|
PKD|15:10:19|CINC|Ask|5.080|6.900|35.83%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
VDE|15:10:19|CINC|Ask|93.100|124.000|33.19%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
XES|15:10:19|CINC|Ask|31.880|45.990|44.26%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
MFSA|15:10:19|CBOE|Ask|107.400|141.930|32.15%|
NMRX|15:10:19|PACF|Ask|7.050|27.000|282.98%|
IYM|15:10:19|CINC|Ask|63.620|87.000|36.75%|
CAP|15:10:19|CINC|Ask|13.970|23.190|66.00%|
ACWI|15:10:19|CINC|Bid|40.910|17.170|58.03%|
CFC.PR.A|15:10:19|CINC|Ask|17.660|24.720|39.98%|
GEDU|15:10:19|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:10:19|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:19|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:19|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:19|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:19|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:19|NQEX|Bid|24.400|16.390|32.83%|
BECN|15:10:19|BOST|Bid|17.890|7.930|55.67%|
IYM|15:10:19|CINC|Ask|63.620|87.000|36.75%|
ROM|15:10:19|EDGE|Ask|51.890|71.930|38.62%|
ROM|15:10:19|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:10:19|EDGE|Ask|51.890|71.920|38.60%|
VDE|15:10:19|CINC|Ask|93.100|124.000|33.19%|
DEI|15:10:19|CINC|Ask|16.080|22.000|36.82%|
DEI|15:10:19|CINC|Ask|16.080|22.000|36.82%|
GNCMA|15:10:19|EDGX|Ask|9.620|13.000|35.14%|
JCI.PR.Z|15:10:19|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:19|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:19|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:19|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:19|NQEX|Ask|170.650|281.600|65.02%|
PLNR|15:10:19|PACF|Bid|2.880|1.240|56.94%|
VGK|15:10:19|CINC|Ask|43.430|66.000|51.97%|
CRL|15:10:19|EDGX|Ask|29.620|45.000|51.92%|
DEI|15:10:19|CINC|Ask|16.080|22.000|36.82%|
GBX|15:10:19|CINC|Ask|13.040|24.600|88.65%|
IYM|15:10:19|CINC|Ask|63.620|87.000|36.75%|
GEDU|15:10:19|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:10:19|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:19|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:19|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:19|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:19|NQEX|Ask|163.150|218.430|33.88%|
EFV|15:10:19|EDGX|Bid|43.540|28.100|35.46%|
MED|15:10:19|BOST|Bid|16.530|6.540|60.44%|
VGK|15:10:19|CINC|Ask|43.430|66.000|51.97%|
IYM|15:10:19|CINC|Ask|63.620|87.000|36.75%|
VGK|15:10:19|CINC|Ask|43.430|66.000|51.97%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Ask|51.860|71.930|38.70%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
VGK|15:10:19|CINC|Ask|43.430|66.000|51.97%|
CWB|15:10:19|CINC|Bid|35.920|18.000|49.89%|
IYM|15:10:19|CINC|Ask|63.620|87.000|36.75%|
VDE|15:10:19|CINC|Ask|93.100|124.000|33.19%|
JOUT|15:10:19|PACF|Bid|15.790|0.010|99.94%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Ask|51.860|71.920|38.68%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Ask|51.860|71.930|38.70%|
IMRS|15:10:19|EDGX|Bid|4.500|0.010|99.78%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Ask|51.860|71.920|38.68%|
ORS|15:10:19|PACF|Ask|1.780|2.390|34.27%|
FFEX|15:10:19|EDGX|Ask|3.190|4.500|41.07%|
KELYA|15:10:19|CINC|Ask|13.380|20.000|49.48%|
PBI.PR|15:10:19|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|15:10:19|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|15:10:19|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|15:10:19|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|15:10:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:10:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:10:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:10:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:10:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:10:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:10:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:10:19|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:10:19|NQEX|Ask|358.770|474.580|32.28%|
IYM|15:10:19|CINC|Ask|63.620|87.000|36.75%|
TLB.WS|15:10:19|PACF|Ask|0.076|0.100|32.28%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Ask|51.860|71.930|38.70%|
WLBPZ|15:10:19|PACF|Bid|22.500|10.440|53.60%|
RENT|15:10:19|EDGX|Ask|12.860|19.000|47.74%|
GBX|15:10:19|CINC|Ask|13.070|24.600|88.22%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Ask|51.850|71.920|38.71%|
COGO|15:10:19|CINC|Ask|2.720|3.900|43.38%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:19|EDGE|Ask|51.850|71.930|38.73%|
BBW|15:10:20|CINC|Bid|5.170|3.080|40.43%|
CWB|15:10:20|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:20|CINC|Bid|35.920|18.000|49.89%|
GEDU|15:10:20|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:10:20|CINC|Ask|9.840|15.000|52.44%|
LNC.PR|15:10:20|EDGX|Ask|380.000|563.680|48.34%|
LNC.PR|15:10:20|EDGX|Ask|380.000|563.680|48.34%|
LNC.PR|15:10:20|EDGX|Ask|380.000|638.680|68.07%|
GLBC|15:10:20|BOST|Bid|27.310|17.320|36.58%|
IMO|15:10:20|EDGX|Ask|38.980|53.000|35.97%|
LNC.PR|15:10:20|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:10:20|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:10:20|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:10:20|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:10:20|EDGX|Ask|380.000|638.840|68.12%|
LNC.PR|15:10:20|EDGX|Ask|380.000|613.840|61.54%|
LNC.PR|15:10:20|EDGX|Ask|380.000|563.840|48.38%|
TDS|15:10:20|EDGE|Bid|21.950|11.950|45.56%|
TDS|15:10:20|EDGE|Bid|21.940|11.950|45.53%|
TDS|15:10:20|EDGE|Bid|21.940|11.950|45.53%|
WTFCW|15:10:20|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:10:20|PACF|Bid|14.000|7.810|44.21%|
LYV|15:10:20|CINC|Ask|8.690|11.750|35.21%|
NP|15:10:20|EDGX|Ask|16.790|22.170|32.04%|
TGI|15:10:20|CINC|Ask|44.640|59.890|34.16%|
GNCMA|15:10:20|EDGX|Ask|9.620|13.000|35.14%|
GLBC|15:10:20|BOST|Bid|27.310|17.320|36.58%|
GLBC|15:10:20|BOST|Bid|27.310|17.320|36.58%|
LFL|15:10:20|CINC|Ask|21.560|31.000|43.78%|
GEDU|15:10:20|PACF|Ask|4.030|8.800|118.36%|
GTIV|15:10:20|CINC|Ask|7.350|22.470|205.71%|
ROM|15:10:20|EDGE|Ask|51.850|71.930|38.73%|
BECN|15:10:20|BOST|Bid|17.890|7.930|55.67%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Bid|51.610|31.740|38.50%|
ROM|15:10:20|EDGE|Bid|51.610|31.740|38.50%|
ROM|15:10:20|EDGE|Ask|51.850|71.910|38.69%|
TDS|15:10:20|EDGE|Bid|21.940|11.950|45.53%|
VDE|15:10:20|CINC|Ask|93.080|124.000|33.22%|
GLBC|15:10:20|BOST|Bid|27.310|17.320|36.58%|
IMRS|15:10:20|EDGX|Bid|4.500|0.010|99.78%|
VOC|15:10:20|CINC|Ask|18.860|25.000|32.56%|
WBS|15:10:20|CINC|Bid|16.370|7.450|54.49%|
ROM|15:10:20|EDGE|Bid|51.610|31.740|38.50%|
ROM|15:10:20|EDGE|Ask|51.850|71.910|38.69%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
HXM|15:10:20|CINC|Ask|19.480|30.500|56.57%|
NAV.PR.D|15:10:20|NQEX|Ask|12.080|17.130|41.80%|
NAV.PR.D|15:10:20|NQEX|Ask|12.080|17.130|41.80%|
NAV.PR.D|15:10:20|NQEX|Ask|12.080|17.130|41.80%|
NAV.PR.D|15:10:20|NQEX|Ask|12.080|17.130|41.80%|
GTIV|15:10:20|CINC|Ask|7.350|22.470|205.71%|
GTIV|15:10:20|CINC|Ask|7.350|22.470|205.71%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Ask|51.850|71.910|38.69%|
LYV|15:10:20|CINC|Ask|8.690|11.750|35.21%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
GEDU|15:10:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
KIOR|15:10:20|CINC|Ask|10.430|13.910|33.37%|
KIOR|15:10:20|CINC|Ask|10.430|13.910|33.37%|
KIOR|15:10:20|CINC|Ask|10.430|13.910|33.37%|
ROM|15:10:20|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:20|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:20|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:20|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:20|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
RAIL|15:10:20|CINC|Ask|17.650|29.550|67.42%|
NWY|15:10:20|CINC|Ask|4.140|6.250|50.97%|
VGK|15:10:20|CINC|Ask|43.430|66.000|51.97%|
SLT|15:10:20|CINC|Ask|11.490|15.670|36.38%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Ask|51.850|71.910|38.69%|
SRCE|15:10:20|PACF|Bid|21.510|9.320|56.67%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Bid|51.610|31.750|38.48%|
ROM|15:10:20|EDGE|Ask|51.850|71.920|38.71%|
IMO|15:10:20|EDGX|Ask|38.980|53.000|35.97%|
IMRS|15:10:21|EDGX|Bid|4.500|0.010|99.78%|
ROM|15:10:21|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:10:21|EDGE|Ask|51.850|71.920|38.71%|
VLY.WS|15:10:21|EDGX|Ask|1.710|2.500|46.20%|
EXH|15:10:21|EDGX|Ask|11.400|16.350|43.42%|
IYM|15:10:21|CINC|Ask|63.620|87.000|36.75%|
GEDU|15:10:21|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:21|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:21|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:21|EDGE|Ask|51.850|71.920|38.71%|
IYM|15:10:21|CINC|Ask|63.620|87.000|36.75%|
RYL|15:10:21|CINC|Ask|11.480|18.000|56.79%|
RYL|15:10:21|CINC|Ask|11.480|18.000|56.79%|
VLY.WS|15:10:21|EDGX|Ask|1.770|2.500|41.24%|
GLBC|15:10:21|BOST|Bid|27.310|17.320|36.58%|
DTG|15:10:21|CINC|Bid|60.140|15.570|74.11%|
ROM|15:10:21|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:21|EDGE|Bid|51.620|31.760|38.47%|
ROM|15:10:21|EDGE|Ask|51.850|71.920|38.71%|
RES|15:10:21|BOST|Bid|19.390|9.380|51.62%|
RUE|15:10:21|CINC|Ask|27.410|36.350|32.62%|
ATEC|15:10:21|CINC|Ask|2.370|4.000|68.78%|
PSP|15:10:21|EDGX|Ask|8.420|11.160|32.54%|
DEI|15:10:21|CINC|Ask|16.100|22.000|36.65%|
DEI|15:10:21|CINC|Ask|16.100|22.000|36.65%|
SLT|15:10:21|CINC|Ask|11.490|15.670|36.38%|
DAN|15:10:21|CINC|Ask|11.360|15.000|32.04%|
MED|15:10:21|BOST|Bid|16.540|6.570|60.28%|
KIOR|15:10:21|CINC|Ask|10.420|13.910|33.49%|
KIOR|15:10:21|CINC|Ask|10.420|13.910|33.49%|
DEI|15:10:21|CINC|Ask|16.110|22.000|36.56%|
VDE|15:10:21|CINC|Ask|93.100|124.000|33.19%|
GLBC|15:10:21|BOST|Bid|27.320|17.320|36.60%|
EXH|15:10:21|EDGX|Ask|11.390|16.350|43.55%|
SOA.WS|15:10:21|EDGX|Bid|0.790|0.520|34.18%|
TMS|15:10:21|CINC|Ask|8.860|12.000|35.44%|
VDE|15:10:21|CINC|Ask|93.100|124.000|33.19%|
SOA.WS|15:10:21|EDGX|Bid|0.790|0.520|34.18%|
UIS|15:10:21|CINC|Ask|17.010|23.310|37.04%|
UIS|15:10:21|CINC|Ask|17.010|23.310|37.04%|
ZHNE|15:10:21|EDGX|Bid|1.440|0.360|75.00%|
DEI|15:10:21|CINC|Ask|16.120|22.000|36.48%|
DEI|15:10:21|CINC|Ask|16.120|22.000|36.48%|
VRML|15:10:21|CINC|Ask|2.560|4.050|58.20%|
IYM|15:10:21|CINC|Ask|63.630|87.000|36.73%|
UIS|15:10:21|CINC|Ask|17.050|23.310|36.72%|
ROM|15:10:21|EDGE|Bid|51.620|31.760|38.47%|
ROM|15:10:21|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:21|EDGE|Bid|51.620|31.760|38.47%|
ROM|15:10:21|EDGE|Ask|51.850|71.930|38.73%|
VGK|15:10:21|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:21|CINC|Ask|43.430|66.000|51.97%|
DEI|15:10:21|CINC|Ask|16.130|22.000|36.39%|
VGK|15:10:21|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:21|CINC|Ask|43.430|66.000|51.97%|
DEI|15:10:21|CINC|Ask|16.130|22.000|36.39%|
BONT|15:10:21|CINC|Ask|6.140|10.500|71.01%|
IYM|15:10:21|CINC|Ask|63.620|87.000|36.75%|
GEDU|15:10:21|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:21|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:21|EDGE|Bid|51.620|31.750|38.49%|
ROM|15:10:21|EDGE|Ask|51.850|71.920|38.71%|
MED|15:10:21|BOST|Bid|16.540|6.540|60.46%|
BONT|15:10:21|CINC|Ask|6.140|10.500|71.01%|
PCH|15:10:21|CINC|Ask|30.960|41.000|32.43%|
DEI|15:10:21|CINC|Ask|16.130|22.000|36.39%|
IVO|15:10:21|CINC|Ask|18.970|26.000|37.06%|
EFV|15:10:21|EDGX|Bid|43.540|28.100|35.46%|
EFV|15:10:21|EDGX|Bid|43.560|28.100|35.49%|
EFV|15:10:21|EDGX|Bid|43.550|28.100|35.48%|
EFV|15:10:21|EDGX|Bid|43.510|28.100|35.42%|
EFV|15:10:21|EDGX|Bid|43.560|28.100|35.49%|
DEI|15:10:21|CINC|Ask|16.130|22.000|36.39%|
ROM|15:10:21|EDGE|Bid|51.620|31.750|38.49%|
ROM|15:10:21|EDGE|Bid|51.620|31.750|38.49%|
ROM|15:10:21|EDGE|Ask|51.850|71.910|38.69%|
NATL|15:10:21|PACF|Bid|22.000|9.090|58.68%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:21|NQEX|Ask|27.220|36.770|35.08%|
NATL|15:10:21|PACF|Bid|22.000|9.090|58.68%|
RUE|15:10:21|CINC|Ask|27.410|36.350|32.62%|
FELE|15:10:21|CINC|Ask|41.380|78.000|88.50%|
GLBC|15:10:21|BOST|Bid|27.310|17.320|36.58%|
FACE|15:10:22|PACF|Ask|3.360|4.440|32.14%|
MDC|15:10:22|CINC|Ask|16.980|25.000|47.23%|
LUK|15:10:22|CINC|Ask|27.000|36.220|34.15%|
GEDU|15:10:22|PACF|Ask|4.030|8.800|118.36%|
UIS|15:10:22|CINC|Ask|17.050|23.310|36.72%|
FSG|15:10:22|CINC|Ask|44.020|99.000|124.90%|
GLBC|15:10:22|BOST|Bid|27.320|17.320|36.60%|
BDCL|15:10:22|CINC|Ask|15.080|25.000|65.78%|
ROM|15:10:22|EDGE|Bid|51.620|31.750|38.49%|
ROM|15:10:22|EDGE|Bid|51.620|31.750|38.49%|
ROM|15:10:22|EDGE|Ask|51.850|71.920|38.71%|
IYM|15:10:22|CINC|Ask|63.620|87.000|36.75%|
IYM|15:10:22|CINC|Ask|63.620|87.000|36.75%|
TGE|15:10:22|PACF|Bid|5.770|2.930|49.22%|
ROM|15:10:22|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:22|EDGE|Bid|51.620|31.740|38.51%|
ROM|15:10:22|EDGE|Ask|51.850|71.900|38.67%|
RUSHA|15:10:22|CINC|Ask|15.560|22.380|43.83%|
EGN|15:10:22|CINC|Ask|45.560|63.000|38.28%|
NATL|15:10:22|PACF|Bid|22.000|9.090|58.68%|
JOUT|15:10:22|PACF|Bid|15.790|0.010|99.94%|
ROM|15:10:22|EDGE|Bid|51.620|31.740|38.51%|
ROM|15:10:22|EDGE|Bid|51.620|31.750|38.49%|
ROM|15:10:22|EDGE|Ask|51.850|71.920|38.71%|
GEDU|15:10:22|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:22|EDGE|Bid|51.620|31.750|38.49%|
ROM|15:10:22|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:22|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:22|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:22|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:22|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:22|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:22|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:22|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:22|EDGE|Ask|51.850|71.930|38.73%|
CBK|15:10:22|CINC|Ask|4.930|7.250|47.06%|
IYM|15:10:22|CINC|Ask|63.630|87.000|36.73%|
XES|15:10:22|CINC|Ask|31.890|45.990|44.21%|
GLBC|15:10:22|BOST|Bid|27.310|17.320|36.58%|
SPB|15:10:22|EDGX|Ask|21.530|32.200|49.56%|
IXG|15:10:22|CINC|Ask|36.940|49.000|32.65%|
LCAPB|15:10:22|PACF|Bid|65.110|32.680|49.81%|
IXG|15:10:22|CINC|Ask|36.940|49.000|32.65%|
SPB|15:10:22|EDGX|Ask|21.530|32.200|49.56%|
XES|15:10:22|CINC|Ask|31.890|45.990|44.21%|
VGK|15:10:22|CINC|Ask|43.430|66.000|51.97%|
FREE|15:10:22|CINC|Ask|1.190|1.800|51.26%|
VDE|15:10:22|CINC|Ask|93.110|124.000|33.18%|
GLBC|15:10:22|BOST|Bid|27.310|17.320|36.58%|
XES|15:10:22|CINC|Ask|31.890|45.990|44.21%|
CAB|15:10:22|CINC|Ask|21.690|29.000|33.70%|
VGK|15:10:22|CINC|Ask|43.430|66.000|51.97%|
GLBC|15:10:22|BOST|Bid|27.310|17.320|36.58%|
IYM|15:10:22|CINC|Ask|63.630|87.000|36.73%|
CCIX|15:10:22|EDGX|Ask|9.630|15.860|64.69%|
IYM|15:10:22|CINC|Ask|63.620|87.000|36.75%|
GEDU|15:10:22|PACF|Ask|4.030|8.800|118.36%|
SEAC|15:10:22|CINC|Ask|8.370|11.200|33.81%|
DDS|15:10:22|CINC|Bid|46.560|22.850|50.92%|
XES|15:10:22|CINC|Ask|31.900|45.990|44.17%|
MTRN|15:10:22|CINC|Ask|28.530|38.000|33.19%|
IYM|15:10:22|CINC|Ask|63.630|87.000|36.73%|
GSM|15:10:22|BOST|Bid|17.330|7.330|57.70%|
PRST|15:10:22|CINC|Ask|1.400|2.870|105.00%|
CPSI|15:10:23|CINC|Ask|61.290|86.000|40.32%|
BECN|15:10:22|BOST|Bid|17.890|7.930|55.67%|
DDS|15:10:23|CINC|Bid|46.570|22.850|50.93%|
IMRS|15:10:23|EDGX|Bid|4.500|0.010|99.78%|
RKT|15:10:23|CINC|Ask|48.180|68.000|41.14%|
CZZ|15:10:23|CINC|Ask|9.610|12.710|32.26%|
ROM|15:10:23|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:23|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:23|EDGE|Ask|51.850|71.920|38.71%|
BCF|15:10:23|CINC|Ask|10.940|16.500|50.82%|
CZZ|15:10:23|CINC|Ask|9.610|12.710|32.26%|
CZZ|15:10:23|CINC|Ask|9.610|12.710|32.26%|
ROM|15:10:23|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:23|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:23|EDGE|Ask|51.850|71.930|38.73%|
BRK.A|15:10:23|EDGX|Bid|103926.000|2.000|100.00%|
LNC.PR|15:10:23|EDGX|Ask|380.000|563.840|48.38%|
IYM|15:10:23|CINC|Ask|63.630|87.000|36.73%|
LNC.PR|15:10:23|EDGX|Ask|380.000|563.840|48.38%|
TAM|15:10:23|EDGX|Ask|14.360|23.500|63.65%|
LNC.PR|15:10:23|EDGX|Ask|380.000|563.840|48.38%|
LNC.PR|15:10:23|EDGX|Ask|380.000|613.840|61.54%|
LNC.PR|15:10:23|NQEX|Bid|259.850|172.580|33.58%|
LNC.PR|15:10:23|NQEX|Bid|259.850|172.580|33.58%|
LNC.PR|15:10:23|NQEX|Bid|259.850|172.580|33.58%|
LNC.PR|15:10:23|NQEX|Bid|259.850|172.580|33.58%|
CPLP|15:10:23|CINC|Ask|5.110|7.600|48.73%|
GLBC|15:10:23|BOST|Bid|27.310|17.320|36.58%|
LNC.PR|15:10:23|EDGX|Ask|380.000|689.000|81.32%|
GLBC|15:10:23|BOST|Bid|27.310|17.370|36.40%|
CZZ|15:10:23|CINC|Ask|9.610|12.710|32.26%|
ROM|15:10:23|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:23|EDGE|Bid|51.620|31.760|38.47%|
ROM|15:10:23|EDGE|Ask|51.850|71.920|38.71%|
DDS|15:10:23|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:23|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:23|EDGE|Bid|51.620|31.750|38.49%|
ROM|15:10:23|EDGE|Ask|51.850|71.910|38.69%|
LNC.PR|15:10:23|EDGX|Ask|380.000|639.000|68.16%|
VDE|15:10:23|CINC|Ask|93.100|124.000|33.19%|
LNC.PR|15:10:23|EDGX|Ask|380.000|564.000|48.42%|
GEDU|15:10:23|PACF|Ask|4.030|8.070|100.25%|
XES|15:10:23|CINC|Ask|31.900|45.990|44.17%|
IYM|15:10:23|CINC|Ask|63.620|87.000|36.75%|
ORN|15:10:23|CINC|Ask|5.770|11.110|92.55%|
UDRL|15:10:23|CINC|Ask|8.050|11.750|45.96%|
VGK|15:10:23|CINC|Ask|43.430|66.000|51.97%|
GEDU|15:10:23|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:23|EDGE|Ask|51.850|71.910|38.69%|
ROM|15:10:23|EDGE|Bid|51.620|31.760|38.47%|
ROM|15:10:23|EDGE|Ask|51.850|71.910|38.69%|
TXCC|15:10:23|CINC|Ask|2.370|3.500|47.68%|
LCUT|15:10:23|EDGX|Ask|10.880|18.000|65.44%|
DDS|15:10:23|CINC|Bid|46.570|22.850|50.93%|
CZZ|15:10:23|CINC|Ask|9.610|12.710|32.26%|
CZZ|15:10:23|CINC|Ask|9.610|12.710|32.26%|
DDS|15:10:23|CINC|Bid|46.570|22.850|50.93%|
PSTR|15:10:23|PACF|Ask|4.000|5.470|36.75%|
ROM|15:10:23|EDGE|Ask|51.850|71.910|38.69%|
ROM|15:10:23|EDGE|Bid|51.620|31.750|38.49%|
ROM|15:10:23|EDGE|Ask|51.850|71.910|38.69%|
CWB|15:10:23|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:23|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:23|CINC|Bid|35.920|18.000|49.89%|
GLBC|15:10:23|BOST|Bid|27.310|17.370|36.40%|
SPB|15:10:23|EDGX|Ask|21.510|32.200|49.70%|
BOX|15:10:23|PACF|Ask|12.270|16.200|32.03%|
CWB|15:10:23|CINC|Bid|35.920|18.000|49.89%|
LCUT|15:10:23|EDGX|Ask|10.900|18.000|65.14%|
LCUT|15:10:23|EDGX|Bid|10.770|5.000|53.57%|
LCUT|15:10:23|EDGX|Ask|10.900|18.000|65.14%|
GEDU|15:10:23|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:23|EDGE|Ask|51.850|71.910|38.69%|
ROM|15:10:23|EDGE|Bid|51.620|31.740|38.51%|
ROM|15:10:23|EDGE|Ask|51.850|71.910|38.69%|
GLBC|15:10:23|BOST|Bid|27.310|17.320|36.58%|
ROM|15:10:23|EDGE|Bid|51.620|31.740|38.51%|
ROM|15:10:23|EDGE|Bid|51.620|31.740|38.51%|
ROM|15:10:23|EDGE|Ask|51.850|71.900|38.67%|
EWSM|15:10:23|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:23|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:23|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:23|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:23|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:23|NQEX|Bid|24.410|16.390|32.86%|
ZHNE|15:10:23|EDGX|Bid|1.420|0.360|74.65%|
ZHNE|15:10:23|EDGX|Bid|1.420|0.360|74.65%|
FGF|15:10:23|EDGX|Bid|18.010|11.700|35.04%|
GEDU|15:10:24|PACF|Ask|4.030|8.800|118.36%|
BECN|15:10:24|BOST|Bid|17.910|7.930|55.72%|
MED|15:10:24|BOST|Bid|16.540|6.560|60.34%|
GLBC|15:10:24|BOST|Bid|27.310|17.320|36.58%|
URTY|15:10:24|EDGX|Ask|46.570|63.000|35.28%|
ROM|15:10:24|EDGE|Bid|51.620|31.740|38.51%|
ROM|15:10:24|EDGE|Bid|51.620|31.740|38.51%|
ROM|15:10:24|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:24|EDGE|Bid|51.620|31.770|38.45%|
ROM|15:10:24|EDGE|Ask|51.850|71.930|38.73%|
URTY|15:10:24|EDGX|Ask|46.590|63.000|35.22%|
LBF|15:10:24|EDGE|Bid|7.300|1.760|75.89%|
VGK|15:10:24|CINC|Ask|43.430|66.000|51.97%|
ROM|15:10:24|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:10:24|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:24|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:10:24|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:10:24|EDGE|Ask|51.850|71.950|38.77%|
GLBC|15:10:24|BOST|Bid|27.310|17.320|36.58%|
ROM|15:10:24|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:10:24|EDGE|Ask|51.850|71.950|38.77%|
ROM|15:10:24|EDGE|Ask|51.850|71.950|38.77%|
ROM|15:10:24|EDGE|Bid|51.630|31.780|38.45%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
TLI|15:10:24|PACF|Bid|10.820|7.310|32.44%|
ROM|15:10:24|EDGE|Bid|51.640|31.780|38.46%|
ROM|15:10:24|EDGE|Bid|51.640|31.780|38.46%|
ROM|15:10:24|EDGE|Ask|51.850|71.950|38.77%|
TDS|15:10:24|EDGE|Bid|21.940|11.950|45.53%|
VGK|15:10:24|CINC|Ask|43.440|66.000|51.93%|
BRK.A|15:10:24|EDGX|Bid|103954.000|2.000|100.00%|
VGK|15:10:24|CINC|Ask|43.440|66.000|51.93%|
ROM|15:10:24|EDGE|Bid|51.640|31.780|38.46%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
URE|15:10:24|CINC|Ask|41.300|54.720|32.49%|
CWB|15:10:24|CINC|Bid|35.920|18.000|49.89%|
EFV|15:10:24|EDGX|Bid|43.550|28.100|35.48%|
EFV|15:10:24|EDGX|Bid|43.550|28.100|35.48%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
VQ|15:10:24|CINC|Ask|9.340|15.120|61.88%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
GTN|15:10:24|CINC|Bid|2.030|1.000|50.74%|
BTF|15:10:24|PACF|Bid|13.000|7.200|44.62%|
BTF|15:10:24|PACF|Ask|13.200|18.460|39.85%|
VQ|15:10:24|CINC|Ask|9.360|15.120|61.54%|
ROM|15:10:24|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:24|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:24|EDGE|Ask|51.850|71.960|38.78%|
BDC|15:10:24|CINC|Ask|28.680|39.000|35.98%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
VQ|15:10:24|CINC|Ask|9.330|15.120|62.06%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
LRN|15:10:24|CINC|Ask|27.010|37.000|36.99%|
ROM|15:10:24|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:24|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:24|EDGE|Ask|51.850|71.950|38.77%|
SPWRB|15:10:24|CINC|Ask|11.780|17.000|44.31%|
AIN|15:10:24|CINC|Bid|21.090|14.150|32.91%|
FDML|15:10:24|CINC|Bid|15.200|10.000|34.21%|
CE|15:10:24|CINC|Ask|38.400|52.680|37.19%|
SOA|15:10:24|CINC|Ask|15.670|24.000|53.16%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
ERJ|15:10:24|CINC|Ask|22.000|30.290|37.68%|
BTF|15:10:24|PACF|Ask|13.200|18.460|39.85%|
CWB|15:10:24|CINC|Bid|35.920|18.000|49.89%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
SOA|15:10:24|CINC|Ask|15.670|24.000|53.16%|
CWB|15:10:24|CINC|Bid|35.920|18.000|49.89%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
CE|15:10:24|CINC|Ask|38.410|52.680|37.15%|
CWB|15:10:24|CINC|Bid|35.920|18.000|49.89%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
ICLN|15:10:24|CINC|Ask|11.860|18.000|51.77%|
BTM|15:10:24|EDGX|Ask|20.320|29.000|42.72%|
CE|15:10:24|CINC|Ask|38.410|52.680|37.15%|
TTMI|15:10:24|CINC|Ask|9.950|15.830|59.10%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
URE|15:10:24|CINC|Ask|41.300|54.720|32.49%|
TZYM|15:10:24|PACF|Bid|3.600|1.560|56.67%|
IMMR|15:10:24|CINC|Bid|6.610|3.500|47.05%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
GNCMA|15:10:24|EDGX|Ask|9.620|13.000|35.14%|
KWT|15:10:24|CINC|Ask|7.080|11.490|62.29%|
KEG|15:10:24|CINC|Ask|14.440|21.000|45.43%|
URE|15:10:24|CINC|Ask|41.300|54.720|32.49%|
URE|15:10:24|CINC|Ask|41.300|54.720|32.49%|
AXE|15:10:24|EDGX|Ask|49.540|73.000|47.36%|
PGNX|15:10:24|EDGX|Ask|4.770|8.480|77.78%|
PGNX|15:10:24|EDGX|Ask|4.770|8.480|77.78%|
GEDU|15:10:24|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:10:24|EDGX|Ask|9.620|13.000|35.14%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
TTMI|15:10:24|CINC|Ask|9.950|15.830|59.10%|
STEI|15:10:24|CINC|Ask|5.560|7.700|38.49%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:24|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:24|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
SOA.WS|15:10:24|EDGX|Bid|0.800|0.520|35.00%|
CBS.A|15:10:24|EDGX|Ask|22.150|30.000|35.44%|
KWK|15:10:24|CINC|Ask|9.160|14.220|55.24%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
GNCMA|15:10:24|CINC|Bid|9.620|4.900|49.06%|
LPNT|15:10:24|CINC|Ask|29.950|41.500|38.56%|
BTM|15:10:24|EDGX|Ask|20.320|29.000|42.72%|
BTM|15:10:24|EDGX|Ask|20.320|29.000|42.72%|
BTM|15:10:24|EDGX|Ask|20.320|29.000|42.72%|
NMRX|15:10:24|PACF|Ask|7.050|27.000|282.98%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
CTCM|15:10:24|CINC|Ask|16.150|25.250|56.35%|
LRN|15:10:24|CINC|Bid|26.750|15.000|43.93%|
EWSM|15:10:24|NQEX|Ask|27.230|36.770|35.03%|
EWSM|15:10:24|NQEX|Ask|27.230|36.770|35.03%|
EWSM|15:10:24|NQEX|Ask|27.230|36.770|35.03%|
EWSM|15:10:24|NQEX|Ask|27.230|36.770|35.03%|
EWSM|15:10:24|NQEX|Ask|27.230|36.770|35.03%|
EWSM|15:10:24|NQEX|Ask|27.230|36.770|35.03%|
COBR|15:10:24|PACF|Ask|3.540|6.100|72.32%|
NMRX|15:10:24|PACF|Ask|7.050|27.000|282.98%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
BWS|15:10:24|EDGX|Ask|7.970|11.250|41.15%|
BTM|15:10:24|EDGX|Ask|20.320|29.000|42.72%|
EFV|15:10:24|EDGX|Bid|43.550|28.100|35.48%|
ROM|15:10:24|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
BECN|15:10:24|BOST|Bid|17.920|7.930|55.75%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
ONVI|15:10:24|PACF|Bid|3.360|1.560|53.57%|
GLBC|15:10:24|BOST|Bid|27.310|17.320|36.58%|
ROM|15:10:24|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:24|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:24|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:24|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:24|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:24|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:24|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:24|EDGE|Ask|51.850|71.920|38.71%|
SOA.WS|15:10:24|EDGX|Bid|0.800|0.520|35.00%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
GLRE|15:10:24|CINC|Ask|22.060|37.000|67.72%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
CAVM|15:10:24|CINC|Bid|28.460|18.000|36.75%|
PCYC|15:10:24|CINC|Ask|9.110|13.000|42.70%|
CBS.A|15:10:24|EDGX|Ask|22.150|30.000|35.44%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
PCYC|15:10:24|CINC|Ask|9.110|13.000|42.70%|
GNCMA|15:10:24|CINC|Bid|9.620|4.900|49.06%|
DMD|15:10:24|CINC|Ask|8.490|14.850|74.91%|
ABBC|15:10:24|EDGX|Ask|8.300|11.990|44.46%|
SPWRB|15:10:24|CINC|Ask|11.770|17.000|44.44%|
SHFL|15:10:24|CINC|Ask|8.230|12.500|51.88%|
SHFL|15:10:24|CINC|Ask|8.230|12.500|51.88%|
GEDU|15:10:24|PACF|Ask|4.030|8.800|118.36%|
URTY|15:10:24|EDGX|Ask|46.640|63.000|35.08%|
PRIM|15:10:24|CINC|Ask|10.330|14.200|37.46%|
DDS|15:10:24|CINC|Bid|46.570|22.850|50.93%|
FPTB|15:10:24|CINC|Ask|11.490|16.100|40.12%|
TX|15:10:24|EDGE|Bid|21.970|12.000|45.38%|
DEST|15:10:24|CINC|Ask|14.300|22.860|59.86%|
TAM|15:10:24|EDGX|Ask|14.360|23.500|63.65%|
URE|15:10:24|CINC|Ask|41.300|54.720|32.49%|
VGK|15:10:24|CINC|Ask|43.450|66.000|51.90%|
FGF|15:10:24|EDGX|Bid|18.010|11.700|35.04%|
LINC|15:10:25|CINC|Ask|10.760|17.000|57.99%|
STEI|15:10:24|CINC|Ask|5.550|7.700|38.74%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
LPS|15:10:25|CINC|Ask|16.070|23.000|43.12%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
BECN|15:10:25|BOST|Bid|17.900|7.930|55.70%|
LPS|15:10:25|CINC|Ask|16.070|23.000|43.12%|
URE|15:10:25|CINC|Ask|41.300|54.720|32.49%|
GLBC|15:10:25|BOST|Bid|27.310|17.370|36.40%|
URE|15:10:25|CINC|Ask|41.300|54.720|32.49%|
ASEI|15:10:25|EDGX|Ask|58.000|95.000|63.79%|
BECN|15:10:25|BOST|Bid|17.900|7.930|55.70%|
URE|15:10:25|CINC|Ask|41.300|54.720|32.49%|
DDS|15:10:25|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:25|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:25|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:25|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:25|EDGE|Ask|51.850|71.930|38.73%|
ASEI|15:10:25|EDGX|Ask|58.000|95.000|63.79%|
ROM|15:10:25|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:25|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:25|EDGE|Ask|51.850|71.930|38.73%|
VGK|15:10:25|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:25|CINC|Ask|43.450|66.000|51.90%|
BECN|15:10:25|BOST|Bid|17.900|7.930|55.70%|
BAC.PR.J|15:10:25|PACF|Ask|17.560|25.900|47.49%|
EFV|15:10:25|EDGX|Bid|43.550|28.100|35.48%|
CZZ|15:10:25|CINC|Ask|9.620|12.710|32.12%|
BAC.PR.J|15:10:25|PACF|Ask|17.600|25.900|47.16%|
BAC.PR.J|15:10:25|PACF|Ask|17.600|25.900|47.16%|
SNTA|15:10:25|CINC|Ask|3.830|5.250|37.08%|
MDAS|15:10:25|EDGX|Ask|10.020|18.000|79.64%|
HXM|15:10:25|CINC|Ask|19.480|30.500|56.57%|
MDAS|15:10:25|EDGX|Ask|10.010|18.000|79.82%|
GRA|15:10:25|CINC|Ask|35.970|52.520|46.01%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
VGK|15:10:25|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:25|CINC|Ask|43.450|66.000|51.90%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
GEDU|15:10:25|PACF|Ask|4.030|8.070|100.25%|
NBS|15:10:25|CINC|Ask|0.642|0.990|54.21%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
TAM|15:10:25|EDGX|Ask|14.360|23.500|63.65%|
SCHX|15:10:25|CINC|Bid|27.170|17.610|35.19%|
RTI|15:10:25|CINC|Ask|24.570|35.000|42.45%|
URE|15:10:25|CINC|Ask|41.340|54.720|32.37%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:25|CINC|Bid|35.920|18.000|49.89%|
BTF|15:10:25|PACF|Ask|13.200|18.460|39.85%|
BTF|15:10:25|PACF|Bid|13.160|7.200|45.29%|
BTF|15:10:25|PACF|Ask|13.200|18.460|39.85%|
SCS|15:10:25|BATY|Ask|7.800|11.000|41.03%|
MED|15:10:25|BOST|Bid|16.540|6.560|60.34%|
MED|15:10:25|BOST|Bid|16.540|6.560|60.34%|
MED|15:10:25|BOST|Bid|16.540|6.560|60.34%|
PGTI|15:10:25|CINC|Ask|1.870|3.290|75.94%|
BECN|15:10:25|BOST|Bid|17.920|7.960|55.58%|
BECN|15:10:25|BOST|Bid|17.920|7.930|55.75%|
AGO|15:10:25|CINC|Bid|10.300|6.500|36.89%|
RBS.PR.E|15:10:25|CINC|Ask|9.870|13.050|32.22%|
DMD|15:10:25|CINC|Ask|8.490|14.850|74.91%|
PMC|15:10:25|CINC|Ask|11.250|16.080|42.93%|
VMED|15:10:25|CINC|Ask|21.520|28.900|34.29%|
OIL|15:10:25|CHIC|Ask|20.710|27.500|32.79%|
OIL|15:10:25|CHIC|Ask|20.710|27.500|32.79%|
LINC|15:10:25|CINC|Ask|10.770|17.000|57.85%|
ACTG|15:10:25|EDGE|Ask|35.550|50.000|40.65%|
ROM|15:10:25|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:25|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:25|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:25|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:25|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:25|EDGE|Ask|51.850|71.940|38.75%|
LAZ|15:10:25|CINC|Ask|27.060|40.000|47.82%|
FPTB|15:10:25|CINC|Ask|11.490|16.100|40.12%|
GEDU|15:10:25|PACF|Ask|4.030|8.800|118.36%|
DRC|15:10:25|CINC|Ask|37.920|57.000|50.32%|
BCH|15:10:25|EDGX|Bid|71.860|45.140|37.18%|
BTF|15:10:25|PACF|Ask|13.200|18.460|39.85%|
ALV.PR.Z|15:10:25|BATS|Ask|72.790|96.230|32.20%|
GDI|15:10:25|CINC|Ask|66.740|100.000|49.84%|
GDI|15:10:25|CINC|Ask|66.740|100.000|49.84%|
GDI|15:10:25|CINC|Ask|66.740|100.000|49.84%|
GDI|15:10:25|CINC|Ask|66.740|100.000|49.84%|
MDAS|15:10:25|EDGX|Ask|10.010|18.000|79.82%|
BDCL|15:10:25|CINC|Ask|15.080|25.000|65.78%|
BECN|15:10:25|BOST|Bid|17.900|7.930|55.70%|
CAP|15:10:25|CINC|Ask|14.020|23.190|65.41%|
BECN|15:10:25|BOST|Bid|17.900|7.930|55.70%|
MDAS|15:10:25|EDGX|Ask|10.020|18.000|79.64%|
BDCL|15:10:25|EDGX|Ask|15.080|24.850|64.79%|
MED|15:10:25|BOST|Bid|16.540|6.560|60.34%|
MED|15:10:25|BOST|Bid|16.540|6.560|60.34%|
AG|15:10:25|EDGE|Ask|19.210|29.190|51.95%|
ROM|15:10:25|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:25|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:25|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:25|EDGE|Ask|51.850|71.930|38.73%|
DDS|15:10:25|CINC|Bid|46.570|22.850|50.93%|
TDS|15:10:25|EDGE|Bid|21.940|11.950|45.53%|
EFV|15:10:25|EDGX|Bid|43.550|28.100|35.48%|
ROM|15:10:25|EDGE|Bid|51.660|31.770|38.50%|
VOC|15:10:25|CINC|Ask|18.880|25.000|32.42%|
ROM|15:10:25|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:25|EDGE|Ask|51.850|71.950|38.77%|
ATRC|15:10:25|CINC|Ask|9.810|15.000|52.91%|
FACE|15:10:25|PACF|Ask|3.360|4.440|32.14%|
LCAPB|15:10:25|PACF|Bid|65.120|32.680|49.82%|
OIL|15:10:26|CHIC|Ask|20.710|27.500|32.79%|
ROM|15:10:26|EDGE|Ask|51.850|71.950|38.77%|
ROM|15:10:26|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:26|EDGE|Ask|51.850|71.950|38.77%|
ONVI|15:10:26|PACF|Bid|3.350|1.560|53.43%|
URE|15:10:26|CINC|Ask|41.310|54.720|32.46%|
BECN|15:10:26|BOST|Bid|17.900|7.930|55.70%|
BECN|15:10:26|BOST|Bid|17.900|7.930|55.70%|
BECN|15:10:26|BOST|Bid|17.900|7.930|55.70%|
ROM|15:10:26|EDGE|Ask|51.850|71.950|38.77%|
ROM|15:10:26|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:26|EDGE|Ask|51.850|71.920|38.71%|
DDS|15:10:26|CINC|Bid|46.570|22.850|50.93%|
GEDU|15:10:26|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:10:26|EDGX|Ask|380.000|564.000|48.42%|
DDS|15:10:26|CINC|Bid|46.570|22.850|50.93%|
EFV|15:10:26|EDGX|Bid|43.550|28.100|35.48%|
LNC.PR|15:10:26|EDGX|Ask|380.000|564.000|48.42%|
LNC.PR|15:10:26|EDGX|Ask|380.000|564.000|48.42%|
LNC.PR|15:10:26|EDGX|Ask|380.000|614.000|61.58%|
LNC.PR|15:10:26|NQEX|Bid|260.010|172.810|33.54%|
LNC.PR|15:10:26|NQEX|Bid|260.010|172.810|33.54%|
LNC.PR|15:10:26|NQEX|Bid|260.010|172.810|33.54%|
LNC.PR|15:10:26|NQEX|Bid|260.010|172.810|33.54%|
LNC.PR|15:10:26|NQEX|Bid|260.010|172.810|33.54%|
LNC.PR|15:10:26|NQEX|Bid|260.010|172.810|33.54%|
LNC.PR|15:10:26|NQEX|Bid|260.010|172.810|33.54%|
LNC.PR|15:10:26|NQEX|Bid|260.010|172.810|33.54%|
LNC.PR|15:10:26|NQEX|Bid|260.010|172.810|33.54%|
VGK|15:10:26|CINC|Ask|43.450|66.000|51.90%|
CWB|15:10:26|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:26|CINC|Bid|35.920|18.000|49.89%|
LNC.PR|15:10:26|EDGX|Ask|380.000|564.160|48.46%|
CWB|15:10:26|CINC|Bid|35.920|18.000|49.89%|
KIOR|15:10:26|CINC|Ask|10.310|13.910|34.92%|
FN|15:10:26|CINC|Bid|13.010|8.000|38.51%|
DDS|15:10:26|CINC|Bid|46.570|22.850|50.93%|
IYM|15:10:26|CINC|Ask|63.640|87.000|36.71%|
BCH|15:10:26|EDGX|Bid|71.860|45.140|37.18%|
GMT|15:10:26|CINC|Ask|31.270|41.750|33.51%|
VDE|15:10:26|CINC|Ask|93.110|124.000|33.18%|
ZHNE|15:10:26|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|15:10:26|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|15:10:26|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|15:10:26|EDGX|Bid|1.360|0.360|73.53%|
BECN|15:10:26|BOST|Bid|17.900|7.940|55.64%|
ZHNE|15:10:26|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|15:10:26|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|15:10:26|EDGX|Bid|1.360|0.360|73.53%|
VDE|15:10:26|CINC|Ask|93.110|124.000|33.18%|
ZHNE|15:10:26|EDGX|Bid|1.360|0.360|73.53%|
ZHNE|15:10:26|EDGX|Bid|1.360|0.360|73.53%|
GEDU|15:10:26|PACF|Ask|4.030|8.800|118.36%|
VDE|15:10:26|CINC|Ask|93.110|124.000|33.18%|
NFG|15:10:26|CINC|Ask|54.890|80.000|45.75%|
NFG|15:10:26|CINC|Ask|54.890|80.000|45.75%|
NFG|15:10:26|CINC|Ask|54.890|80.000|45.75%|
CWB|15:10:26|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:26|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:26|CINC|Bid|35.920|18.000|49.89%|
PL|15:10:26|CINC|Ask|16.640|23.500|41.23%|
RUE|15:10:26|CINC|Ask|27.440|36.350|32.47%|
JOUT|15:10:26|PACF|Bid|15.790|0.010|99.94%|
CRIS|15:10:26|CINC|Ask|2.920|3.950|35.27%|
CRIS|15:10:26|CINC|Ask|2.920|3.950|35.27%|
ROM|15:10:26|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:26|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:26|EDGE|Ask|51.850|71.930|38.73%|
VDE|15:10:26|CINC|Ask|93.130|124.000|33.15%|
DTG|15:10:26|CINC|Bid|60.140|15.570|74.11%|
CWB|15:10:26|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:26|CINC|Bid|35.920|18.000|49.89%|
BTF|15:10:26|PACF|Bid|13.000|7.200|44.62%|
BTF|15:10:26|PACF|Ask|13.200|18.460|39.85%|
BTF|15:10:26|PACF|Ask|13.200|18.460|39.85%|
IYM|15:10:26|CINC|Ask|63.640|87.000|36.71%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
GLBC|15:10:26|BOST|Bid|27.310|17.370|36.40%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
CHMT|15:10:26|EDGX|Ask|12.060|23.500|94.86%|
RRST|15:10:26|PACF|Bid|5.800|2.480|57.24%|
URE|15:10:26|CINC|Ask|41.310|54.720|32.46%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
ZHNE|15:10:26|EDGX|Bid|1.310|0.360|72.52%|
BECN|15:10:26|BOST|Bid|17.900|7.940|55.64%|
GEDU|15:10:26|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:10:26|PACF|Ask|7.050|27.000|282.98%|
ZHNE|15:10:26|EDGX|Bid|1.150|0.360|68.70%|
BTF|15:10:26|PACF|Bid|13.000|7.200|44.62%|
BTF|15:10:26|PACF|Ask|13.200|18.460|39.85%|
BTF|15:10:26|PACF|Ask|13.200|18.460|39.85%|
BRY|15:10:26|CINC|Ask|43.920|60.000|36.61%|
LBF|15:10:26|EDGE|Bid|7.300|1.760|75.89%|
QADB|15:10:26|PACF|Bid|9.010|3.870|57.05%|
ZHNE|15:10:26|EDGX|Bid|1.170|0.360|69.23%|
ZHNE|15:10:26|EDGX|Bid|1.170|0.360|69.23%|
MDC|15:10:26|CINC|Ask|17.000|25.000|47.06%|
BECN|15:10:26|BOST|Bid|17.900|7.940|55.64%|
TAM|15:10:26|EDGX|Ask|14.390|23.500|63.31%|
NSP|15:10:27|CINC|Ask|24.470|38.090|55.66%|
CWB|15:10:27|CINC|Bid|35.920|18.000|49.89%|
UEPS|15:10:27|CINC|Ask|7.370|15.000|103.53%|
ZHNE|15:10:27|EDGX|Bid|1.210|0.360|70.25%|
ZHNE|15:10:27|EDGX|Bid|1.210|0.360|70.25%|
URE|15:10:27|CINC|Ask|41.290|54.720|32.53%|
WTFCW|15:10:27|PACF|Bid|14.000|7.810|44.21%|
GEDU|15:10:27|PACF|Ask|4.030|8.800|118.36%|
SMRT|15:10:27|CINC|Bid|7.180|2.250|68.66%|
TYN|15:10:27|PACF|Bid|20.400|11.370|44.26%|
CCIX|15:10:27|EDGX|Ask|9.630|15.860|64.69%|
TRNO|15:10:27|PACF|Bid|15.720|7.810|50.32%|
WTFCW|15:10:27|PACF|Bid|14.000|7.810|44.21%|
IYM|15:10:27|CINC|Ask|63.640|87.000|36.71%|
BTF|15:10:27|PACF|Ask|13.200|18.460|39.85%|
BTF|15:10:27|PACF|Bid|13.170|7.200|45.33%|
BTF|15:10:27|PACF|Ask|13.200|18.460|39.85%|
ROM|15:10:27|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:27|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:27|EDGE|Ask|51.850|71.920|38.71%|
EFV|15:10:27|EDGX|Bid|43.550|28.100|35.48%|
ROM|15:10:27|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:27|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:27|EDGE|Ask|51.850|71.910|38.69%|
ROM|15:10:27|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:27|EDGE|Ask|51.850|71.910|38.69%|
QQQ|15:10:27|CINC|Bid|51.510|24.150|53.12%|
CHMT|15:10:27|EDGX|Ask|12.060|23.500|94.86%|
GLBC|15:10:27|BOST|Bid|27.310|17.320|36.58%|
ROM|15:10:27|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:27|EDGE|Ask|51.850|71.910|38.69%|
BECN|15:10:27|BOST|Bid|17.900|7.940|55.64%|
SPR|15:10:27|CINC|Ask|15.510|22.000|41.84%|
HOVNP|15:10:27|PACF|Bid|3.250|0.020|99.38%|
ROM|15:10:27|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:27|EDGE|Ask|51.850|71.910|38.69%|
ROM|15:10:27|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:27|EDGE|Ask|51.850|71.900|38.67%|
BDCL|15:10:27|EDGX|Ask|15.100|24.850|64.57%|
CBK|15:10:27|CINC|Ask|4.930|7.250|47.06%|
BTF|15:10:27|PACF|Ask|13.200|18.460|39.85%|
GEDU|15:10:27|PACF|Ask|4.030|8.070|100.25%|
GTIV|15:10:27|CINC|Ask|7.340|22.470|206.13%|
PBI.PR|15:10:27|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|15:10:27|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|15:10:27|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|15:10:27|NQEX|Ask|358.600|544.000|51.70%|
PBI.PR|15:10:27|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:10:27|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:10:27|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:10:27|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:10:27|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:10:27|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:10:27|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:10:27|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:10:27|NQEX|Ask|358.600|474.360|32.28%|
WTFCW|15:10:27|PACF|Bid|14.000|7.810|44.21%|
IYM|15:10:27|CINC|Ask|63.630|87.000|36.73%|
IYM|15:10:27|CINC|Ask|63.630|87.000|36.73%|
IYM|15:10:27|CINC|Ask|63.630|87.000|36.73%|
IYM|15:10:27|CINC|Ask|63.630|87.000|36.73%|
TRBR|15:10:27|PACF|Ask|1.250|3.000|140.00%|
WBS|15:10:27|CINC|Bid|16.390|7.450|54.55%|
CVGI|15:10:27|EDGX|Ask|7.010|11.330|61.63%|
WTFCW|15:10:27|PACF|Bid|14.000|7.810|44.21%|
IYM|15:10:27|CINC|Ask|63.630|87.000|36.73%|
HEK.WS|15:10:27|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:10:27|EDGX|Bid|0.310|0.020|93.55%|
CBS.A|15:10:27|EDGX|Ask|22.140|30.000|35.50%|
CBS.A|15:10:27|EDGX|Ask|22.140|30.000|35.50%|
BTF|15:10:27|PACF|Bid|13.000|7.200|44.62%|
BTF|15:10:27|PACF|Ask|13.200|18.460|39.85%|
BTF|15:10:27|PACF|Ask|13.200|18.460|39.85%|
BBEP|15:10:27|BOST|Bid|15.330|5.300|65.43%|
SOA.WS|15:10:27|EDGX|Bid|0.810|0.520|35.80%|
IYM|15:10:27|CINC|Ask|63.630|87.000|36.73%|
BBEP|15:10:27|BOST|Bid|15.340|5.300|65.45%|
HEK.WS|15:10:27|EDGX|Bid|0.310|0.020|93.55%|
BBEP|15:10:27|BOST|Bid|15.340|5.300|65.45%|
HEK.WS|15:10:27|PACF|Bid|0.310|0.000|99.97%|
VDE|15:10:27|CINC|Ask|93.100|124.000|33.19%|
GLBC|15:10:27|BOST|Bid|27.310|17.320|36.58%|
GLBC|15:10:27|BOST|Bid|27.310|17.320|36.58%|
GLBC|15:10:27|BOST|Bid|27.310|17.320|36.58%|
GLBC|15:10:27|BOST|Bid|27.310|17.320|36.58%|
VGK|15:10:27|CINC|Ask|43.440|66.000|51.93%|
SOA.WS|15:10:27|EDGX|Bid|0.810|0.520|35.80%|
VDE|15:10:27|CINC|Ask|93.110|124.000|33.18%|
ROM|15:10:27|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:27|EDGE|Ask|51.850|71.910|38.69%|
MED|15:10:27|BOST|Bid|16.540|6.560|60.34%|
BTF|15:10:27|PACF|Bid|13.170|7.200|45.33%|
BTF|15:10:27|PACF|Ask|13.200|18.460|39.85%|
ROM|15:10:27|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:27|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:27|EDGE|Ask|51.850|71.920|38.71%|
SPR|15:10:27|CINC|Ask|15.510|22.000|41.84%|
TRBR|15:10:27|PACF|Ask|1.250|3.000|140.00%|
CBS.A|15:10:27|EDGX|Ask|22.140|30.000|35.50%|
CHMT|15:10:27|EDGX|Ask|12.090|23.500|94.38%|
GEDU|15:10:27|PACF|Ask|4.030|8.800|118.36%|
BTF|15:10:27|PACF|Ask|13.200|18.460|39.85%|
NAV.PR.D|15:10:27|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|15:10:27|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|15:10:27|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|15:10:27|NQEX|Ask|12.050|18.880|56.68%|
BECN|15:10:27|BOST|Bid|17.900|7.930|55.70%|
BECN|15:10:27|BOST|Bid|17.900|7.930|55.70%|
CHMT|15:10:27|EDGX|Ask|12.090|23.500|94.38%|
SDBT|15:10:28|PACF|Ask|2.380|3.250|36.55%|
ROM|15:10:28|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:28|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:28|EDGE|Ask|51.850|71.910|38.69%|
GLBC|15:10:28|BOST|Bid|27.300|17.320|36.56%|
GLBC|15:10:28|BOST|Bid|27.300|17.320|36.56%|
CHMT|15:10:28|EDGX|Ask|12.090|23.500|94.38%|
GLBC|15:10:28|BOST|Bid|27.300|17.320|36.56%|
GLBC|15:10:28|BOST|Bid|27.300|17.320|36.56%|
DRAD|15:10:28|PACF|Bid|2.400|1.530|36.25%|
SCSC|15:10:28|CINC|Bid|31.740|19.500|38.56%|
BTF|15:10:28|PACF|Ask|13.200|18.460|39.85%|
GEDU|15:10:28|PACF|Ask|4.030|8.070|100.25%|
BTF|15:10:28|PACF|Bid|13.160|7.200|45.29%|
BTF|15:10:28|PACF|Ask|13.200|18.460|39.85%|
CHMT|15:10:28|EDGX|Ask|12.100|23.500|94.21%|
ONVI|15:10:28|PACF|Bid|3.350|1.560|53.43%|
CHMT|15:10:28|EDGX|Ask|12.110|23.500|94.05%|
CHMT|15:10:28|EDGX|Ask|12.110|23.500|94.05%|
BCH|15:10:28|EDGX|Bid|71.860|45.140|37.18%|
IBCA|15:10:28|PACF|Ask|2.900|3.910|34.83%|
GLBC|15:10:28|BOST|Bid|27.300|17.320|36.56%|
GLBC|15:10:28|BOST|Bid|27.300|17.320|36.56%|
CHMT|15:10:28|EDGX|Ask|12.110|23.500|94.05%|
DAC|15:10:28|PACF|Ask|2.860|7.200|151.75%|
CHMT|15:10:28|EDGX|Ask|12.120|23.500|93.89%|
DAC|15:10:28|PACF|Ask|2.860|7.200|151.75%|
FOH|15:10:28|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:10:28|PACF|Ask|2.060|4.250|106.31%|
ZHNE|15:10:28|EDGX|Bid|1.150|0.360|68.70%|
CHMT|15:10:28|EDGX|Ask|12.120|23.500|93.89%|
FFKY|15:10:28|PACF|Ask|2.260|3.730|65.04%|
FSGI|15:10:28|PACF|Ask|0.440|2.820|540.91%|
FACE|15:10:28|PACF|Ask|3.360|4.440|32.14%|
GOLF|15:10:28|PACF|Ask|3.260|4.470|37.12%|
BTF|15:10:28|PACF|Ask|13.200|18.460|39.85%|
ZHNE|15:10:28|EDGX|Bid|1.150|0.360|68.70%|
DMD|15:10:28|CINC|Ask|8.540|14.850|73.89%|
ZHNE|15:10:28|EDGX|Bid|1.150|0.360|68.70%|
ZHNE|15:10:28|EDGX|Bid|1.150|0.360|68.70%|
GEDU|15:10:28|PACF|Ask|4.030|8.800|118.36%|
WDR|15:10:28|CINC|Ask|29.550|40.000|35.36%|
CHMT|15:10:28|EDGX|Ask|12.130|23.500|93.73%|
PNK|15:10:28|EDGE|Ask|11.920|21.910|83.81%|
CHMT|15:10:28|EDGX|Ask|12.130|23.500|93.73%|
LTBR|15:10:28|PACF|Ask|2.110|3.100|46.92%|
DDS|15:10:28|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:28|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:28|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:28|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:28|EDGE|Ask|51.850|71.910|38.69%|
CHMT|15:10:28|EDGX|Ask|12.130|23.500|93.73%|
MDAS|15:10:28|EDGX|Ask|10.010|18.000|79.82%|
DDS|15:10:28|CINC|Bid|46.570|22.850|50.93%|
GOLF|15:10:28|PACF|Ask|3.260|4.470|37.12%|
FACE|15:10:28|PACF|Ask|3.360|4.440|32.14%|
FSGI|15:10:28|PACF|Ask|0.440|2.820|540.91%|
PNK|15:10:28|EDGE|Ask|11.920|21.910|83.81%|
ROM|15:10:28|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:28|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:28|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:28|EDGE|Ask|51.850|71.920|38.71%|
MED|15:10:28|BOST|Bid|16.540|6.560|60.34%|
ROM|15:10:28|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:28|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:28|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:28|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:28|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:28|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:28|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:28|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:28|EDGE|Bid|51.660|31.770|38.50%|
FOH|15:10:28|PACF|Ask|0.630|0.920|46.03%|
ROM|15:10:28|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:28|EDGE|Ask|51.850|71.950|38.77%|
DDS|15:10:28|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:28|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:28|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:28|EDGE|Ask|51.850|71.960|38.78%|
URE|15:10:28|CINC|Ask|41.310|54.720|32.46%|
ROM|15:10:28|EDGE|Ask|51.850|71.960|38.78%|
ROM|15:10:28|EDGE|Bid|51.660|31.800|38.44%|
ROM|15:10:28|EDGE|Ask|51.850|71.960|38.78%|
AMRC|15:10:28|EDGX|Ask|10.640|14.250|33.93%|
DDS|15:10:28|CINC|Bid|46.570|22.850|50.93%|
IFMI|15:10:28|PACF|Ask|2.060|4.250|106.31%|
FPFC|15:10:28|PACF|Bid|0.612|0.110|82.03%|
VGK|15:10:28|CINC|Ask|43.440|66.000|51.93%|
SCHX|15:10:28|CINC|Bid|27.160|17.610|35.16%|
VGK|15:10:28|CINC|Ask|43.440|66.000|51.93%|
ROM|15:10:28|EDGE|Ask|51.850|71.960|38.78%|
ROM|15:10:28|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:28|EDGE|Ask|51.850|71.960|38.78%|
ROM|15:10:28|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:28|EDGE|Ask|51.850|71.950|38.77%|
VGK|15:10:28|CINC|Ask|43.440|66.000|51.93%|
AMRC|15:10:28|EDGX|Ask|10.640|14.250|33.93%|
TRMS|15:10:28|EDGX|Bid|2.130|1.050|50.70%|
TRMS|15:10:28|EDGX|Bid|2.130|1.050|50.70%|
TRMS|15:10:28|EDGX|Bid|2.130|1.050|50.70%|
TRMS|15:10:28|CINC|Ask|2.180|2.910|33.49%|
FII|15:10:29|CINC|Ask|18.970|26.500|39.69%|
XES|15:10:29|CINC|Ask|31.920|45.990|44.08%|
TRMS|15:10:29|EDGX|Bid|2.090|1.050|49.76%|
URE|15:10:29|CINC|Ask|41.330|54.720|32.40%|
URE|15:10:29|CINC|Ask|41.330|54.720|32.40%|
KONE|15:10:29|PACF|Ask|1.010|1.400|38.61%|
KONE|15:10:29|PACF|Ask|1.010|1.400|38.61%|
CWB|15:10:29|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:29|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:29|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:29|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:29|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:29|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:29|CINC|Bid|35.920|18.000|49.89%|
FDML|15:10:29|CINC|Bid|15.220|10.000|34.30%|
BAC.WS.B|15:10:29|BATS|Ask|0.630|12.050|1811.48%|
TRMS|15:10:29|EDGX|Bid|2.090|1.050|49.76%|
DDS|15:10:29|CINC|Bid|46.570|22.850|50.93%|
CWB|15:10:29|CINC|Bid|35.920|18.000|49.89%|
TRMS|15:10:29|EDGX|Bid|2.090|1.050|49.76%|
TRMS|15:10:29|EDGX|Bid|2.090|1.050|49.76%|
PCYC|15:10:29|CINC|Ask|9.120|13.000|42.54%|
DMD|15:10:29|CINC|Ask|8.510|14.850|74.50%|
OUTD|15:10:29|PACF|Bid|6.400|2.780|56.56%|
LNC.PR|15:10:29|EDGX|Ask|380.000|564.160|48.46%|
LNC.PR|15:10:29|EDGX|Ask|380.000|564.160|48.46%|
IYM|15:10:29|CINC|Ask|63.640|87.000|36.71%|
GEDU|15:10:29|PACF|Ask|4.030|8.070|100.25%|
FII|15:10:29|CINC|Bid|18.970|10.000|47.29%|
FII|15:10:29|CINC|Ask|18.980|26.500|39.62%|
WTFCW|15:10:29|PACF|Bid|14.000|7.810|44.21%|
LNC.PR|15:10:29|EDGX|Ask|380.000|614.160|61.62%|
DATE|15:10:29|BATY|Bid|11.500|1.660|85.57%|
DATE|15:10:29|EDGE|Bid|11.500|1.660|85.57%|
LNC.PR|15:10:29|EDGX|Ask|380.000|639.160|68.20%|
LNC.PR|15:10:29|EDGX|Ask|380.000|564.160|48.46%|
DDS|15:10:29|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:29|CINC|Bid|46.570|22.850|50.93%|
BOX|15:10:29|CINC|Ask|12.260|19.000|54.98%|
ROM|15:10:29|EDGE|Ask|51.850|71.950|38.77%|
ROM|15:10:29|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:29|EDGE|Ask|51.850|71.950|38.77%|
DDS|15:10:29|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:29|EDGE|Ask|51.850|71.950|38.77%|
ROM|15:10:29|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:29|EDGE|Ask|51.850|71.950|38.77%|
IYM|15:10:29|CINC|Ask|63.650|87.000|36.68%|
VR|15:10:29|CINC|Bid|23.810|14.000|41.20%|
VQ|15:10:29|CINC|Ask|9.330|15.120|62.06%|
FII|15:10:29|CINC|Ask|18.980|26.500|39.62%|
JCI.PR.Z|15:10:29|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:29|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:29|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:29|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:29|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
BQI.RT|15:10:29|AMEX|Ask|0.003|0.005|55.17%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:29|NQEX|Ask|163.150|218.430|33.88%|
PWX|15:10:29|PACF|Bid|13.510|5.620|58.40%|
PVFC|15:10:29|PACF|Ask|1.400|2.160|54.29%|
PRAA|15:10:29|CINC|Bid|69.890|47.000|32.75%|
WTFCW|15:10:29|PACF|Bid|14.000|7.810|44.21%|
GEDU|15:10:29|PACF|Ask|4.030|8.800|118.36%|
URE|15:10:29|CINC|Ask|41.310|54.720|32.46%|
URE|15:10:29|CINC|Ask|41.310|54.720|32.46%|
URE|15:10:29|CINC|Ask|41.310|54.720|32.46%|
URE|15:10:29|CINC|Ask|41.310|54.720|32.46%|
URE|15:10:29|CINC|Ask|41.310|54.720|32.46%|
DATE|15:10:29|BATY|Bid|11.500|1.660|85.57%|
FDML|15:10:29|CINC|Bid|15.220|10.000|34.30%|
OCNF|15:10:29|EDGX|Bid|11.460|6.000|47.64%|
VGK|15:10:29|CINC|Ask|43.440|66.000|51.93%|
NMRX|15:10:29|PACF|Ask|7.050|27.000|282.98%|
NWY|15:10:29|CINC|Ask|4.140|6.250|50.97%|
TXCC|15:10:29|CINC|Ask|2.360|3.500|48.31%|
CHMT|15:10:29|EDGX|Ask|12.140|23.500|93.57%|
CHMT|15:10:29|EDGX|Ask|12.140|23.500|93.57%|
IYM|15:10:29|CINC|Ask|63.650|87.000|36.68%|
LCUT|15:10:29|EDGX|Bid|10.700|5.000|53.27%|
URTY|15:10:29|EDGX|Ask|46.600|63.000|35.19%|
ROM|15:10:29|EDGE|Ask|51.850|71.950|38.77%|
ROM|15:10:29|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:29|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:29|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:29|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:29|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:29|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:29|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:29|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:29|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:29|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:29|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:29|EDGE|Ask|51.850|71.920|38.71%|
MED|15:10:29|BOST|Bid|16.540|6.560|60.34%|
DDS|15:10:29|CINC|Bid|46.570|22.850|50.93%|
BBEP|15:10:29|BOST|Bid|15.330|5.350|65.10%|
ROM|15:10:29|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:29|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:29|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:29|EDGE|Ask|51.850|71.920|38.71%|
VGK|15:10:29|CINC|Ask|43.440|66.000|51.93%|
ROM|15:10:29|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:29|EDGE|Ask|51.850|71.910|38.69%|
QQQ|15:10:29|CINC|Bid|51.510|24.150|53.12%|
URE|15:10:29|CINC|Ask|41.300|54.720|32.49%|
URE|15:10:29|CINC|Ask|41.300|54.720|32.49%|
URE|15:10:29|CINC|Ask|41.300|54.720|32.49%|
DDS|15:10:29|CINC|Bid|46.570|22.850|50.93%|
FII|15:10:29|CINC|Ask|18.980|26.500|39.62%|
ERJ|15:10:29|CINC|Ask|22.010|30.290|37.62%|
SEM|15:10:29|CINC|Ask|6.060|9.230|52.31%|
VGK|15:10:29|CINC|Ask|43.440|66.000|51.93%|
XES|15:10:29|CINC|Ask|31.900|45.990|44.17%|
URE|15:10:29|CINC|Ask|41.300|54.720|32.49%|
DDS|15:10:29|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:29|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:29|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:29|EDGE|Ask|51.850|71.920|38.71%|
LINC|15:10:29|CINC|Ask|10.790|17.000|57.55%|
WTFCW|15:10:29|PACF|Bid|14.000|7.810|44.21%|
LINC|15:10:29|CINC|Ask|10.790|17.000|57.55%|
ACW|15:10:29|CINC|Ask|7.630|12.500|63.83%|
ACW|15:10:29|CINC|Ask|7.630|12.500|63.83%|
WTFCW|15:10:29|PACF|Bid|14.000|7.810|44.21%|
GEDU|15:10:30|PACF|Ask|4.030|8.070|100.25%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
PVFC|15:10:30|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:10:30|PACF|Ask|1.400|2.160|54.29%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
MTRN|15:10:30|CINC|Ask|28.520|38.000|33.24%|
DDS|15:10:30|CINC|Bid|46.570|22.850|50.93%|
CHMT|15:10:30|EDGX|Ask|12.150|23.500|93.42%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:30|CINC|Bid|35.920|18.000|49.89%|
CHMT|15:10:30|EDGX|Ask|12.150|23.500|93.42%|
BWS|15:10:30|EDGX|Ask|7.970|11.250|41.15%|
CHMT|15:10:30|EDGX|Ask|12.150|23.500|93.42%|
DDS|15:10:30|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:30|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:30|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:30|EDGE|Ask|51.850|71.940|38.75%|
GTU|15:10:30|CINC|Ask|67.180|131.000|95.00%|
VGK|15:10:30|CINC|Ask|43.440|66.000|51.93%|
BSQR|15:10:30|PACF|Ask|4.500|6.500|44.44%|
URE|15:10:30|CINC|Ask|41.300|54.720|32.49%|
DRC|15:10:30|CINC|Ask|37.950|57.000|50.20%|
DDS|15:10:30|CINC|Bid|46.570|22.850|50.93%|
CPF|15:10:30|CINC|Ask|10.870|14.500|33.39%|
PVFC|15:10:30|PACF|Ask|1.400|2.160|54.29%|
TAM|15:10:30|EDGX|Ask|14.390|23.500|63.31%|
LINC|15:10:30|CINC|Ask|10.780|17.000|57.70%|
TAM|15:10:30|EDGX|Ask|14.390|23.500|63.31%|
GEDU|15:10:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:30|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:30|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:30|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:30|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:30|EDGE|Ask|51.850|71.930|38.73%|
UDRL|15:10:30|EDGX|Ask|8.030|11.550|43.84%|
VMED|15:10:30|CINC|Ask|21.510|28.900|34.36%|
CHMT|15:10:30|EDGX|Ask|12.160|23.500|93.26%|
CHMT|15:10:30|EDGX|Ask|12.160|23.500|93.26%|
GEDU|15:10:30|PACF|Ask|4.030|8.070|100.25%|
VDE|15:10:31|CINC|Ask|93.110|124.000|33.18%|
ROM|15:10:31|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:31|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:31|EDGE|Ask|51.850|71.940|38.75%|
VOC|15:10:31|CINC|Ask|18.930|25.000|32.07%|
DMD|15:10:31|CINC|Ask|8.510|14.850|74.50%|
URE|15:10:31|CINC|Ask|41.310|54.720|32.46%|
URE|15:10:31|CINC|Ask|41.310|54.720|32.46%|
KBX|15:10:31|EDGX|Ask|1.520|2.250|48.03%|
MED|15:10:31|BOST|Bid|16.540|6.570|60.28%|
URE|15:10:31|CINC|Ask|41.300|54.720|32.49%|
DDS|15:10:31|CINC|Bid|46.570|22.850|50.93%|
VDE|15:10:31|CINC|Ask|93.100|124.000|33.19%|
GEDU|15:10:31|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:10:31|PACF|Ask|0.830|1.150|38.55%|
DDS|15:10:31|CINC|Bid|46.580|22.850|50.94%|
DDS|15:10:31|CINC|Bid|46.580|22.850|50.94%|
SFUN|15:10:31|CINC|Ask|18.360|25.000|36.17%|
SFUN|15:10:31|CINC|Ask|18.360|25.000|36.17%|
LFL|15:10:31|CINC|Ask|21.590|31.000|43.58%|
CHMT|15:10:31|EDGX|Ask|12.170|23.500|93.10%|
GMT|15:10:31|CINC|Ask|31.270|41.750|33.51%|
CHMT|15:10:31|EDGX|Ask|12.160|23.500|93.26%|
PGTI|15:10:31|CINC|Ask|1.880|3.290|75.00%|
NMRX|15:10:31|PACF|Ask|7.050|27.000|282.98%|
RTI|15:10:31|CINC|Ask|24.580|35.000|42.39%|
ROM|15:10:31|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:31|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:31|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:31|EDGE|Ask|51.850|71.930|38.73%|
CHMT|15:10:31|EDGX|Ask|12.170|23.500|93.10%|
CHMT|15:10:31|EDGX|Ask|12.170|23.500|93.10%|
ROM|15:10:31|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:31|EDGE|Ask|51.850|71.930|38.73%|
LINC|15:10:31|CINC|Ask|10.790|17.000|57.55%|
GEDU|15:10:31|PACF|Ask|4.030|8.070|100.25%|
EFV|15:10:31|EDGX|Bid|43.550|28.100|35.48%|
ROM|15:10:31|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:31|EDGE|Ask|51.850|71.920|38.71%|
GLBC|15:10:31|BOST|Bid|27.300|17.360|36.41%|
ROM|15:10:31|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:31|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:31|EDGE|Ask|51.850|71.930|38.73%|
SHFL|15:10:31|CINC|Ask|8.220|12.500|52.07%|
ROM|15:10:31|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:31|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:31|EDGE|Ask|51.850|71.930|38.73%|
LFL|15:10:31|CINC|Ask|21.590|31.000|43.58%|
GEDU|15:10:31|PACF|Ask|4.030|8.800|118.36%|
CWB|15:10:32|CINC|Bid|35.920|18.000|49.89%|
URE|15:10:32|CINC|Ask|41.300|54.720|32.49%|
URE|15:10:32|CINC|Ask|41.300|54.720|32.49%|
CWB|15:10:32|CINC|Bid|35.920|18.000|49.89%|
DGIT|15:10:32|CINC|Ask|18.100|31.780|75.58%|
DGIT|15:10:32|CINC|Ask|18.100|31.780|75.58%|
GNCMA|15:10:32|CINC|Bid|9.630|4.900|49.12%|
SHFL|15:10:32|CINC|Ask|8.220|12.500|52.07%|
CWB|15:10:32|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:32|CINC|Bid|35.920|18.000|49.89%|
SFUN|15:10:32|CINC|Ask|18.300|25.000|36.61%|
LNC.PR|15:10:32|EDGX|Ask|380.000|564.160|48.46%|
GLBC|15:10:32|BOST|Bid|27.300|17.320|36.56%|
LNC.PR|15:10:32|EDGX|Ask|380.000|564.160|48.46%|
CWB|15:10:32|CINC|Bid|35.920|18.000|49.89%|
CHMT|15:10:32|EDGX|Ask|12.170|23.500|93.10%|
BECN|15:10:32|BOST|Bid|17.900|7.930|55.70%|
BRY|15:10:32|CINC|Ask|43.920|60.000|36.61%|
BRY|15:10:32|CINC|Ask|43.920|60.000|36.61%|
LNC.PR|15:10:32|EDGX|Ask|380.000|614.160|61.62%|
LNC.PR|15:10:32|EDGX|Ask|380.000|564.320|48.51%|
WEBM|15:10:32|PACF|Ask|1.030|1.370|33.01%|
RTI|15:10:32|CINC|Ask|24.580|35.000|42.39%|
NFG|15:10:32|CINC|Ask|54.890|80.000|45.75%|
KEG|15:10:32|CINC|Ask|14.460|21.000|45.23%|
DDS|15:10:32|CINC|Bid|46.580|22.850|50.94%|
CWB|15:10:32|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:32|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:32|CINC|Bid|35.920|18.000|49.89%|
CWB|15:10:32|CINC|Bid|35.920|18.000|49.89%|
CHMT|15:10:32|EDGX|Ask|12.170|23.500|93.10%|
BECN|15:10:32|BOST|Bid|17.900|7.930|55.70%|
GEDU|15:10:32|PACF|Ask|4.030|8.070|100.25%|
URE|15:10:32|CINC|Ask|41.300|54.720|32.49%|
DDS|15:10:32|CINC|Bid|46.580|22.850|50.94%|
JCI.PR.Z|15:10:32|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|15:10:32|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|15:10:32|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|15:10:32|NQEX|Ask|165.600|224.760|35.72%|
JCI.PR.Z|15:10:32|NQEX|Ask|165.600|224.760|35.72%|
TGE|15:10:32|PACF|Bid|5.770|2.930|49.22%|
TX|15:10:32|EDGE|Bid|21.970|11.990|45.43%|
ROM|15:10:32|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:32|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:32|EDGE|Ask|51.850|71.930|38.73%|
XES|15:10:32|CINC|Ask|31.910|45.990|44.12%|
BECN|15:10:32|BOST|Bid|17.910|7.930|55.72%|
ROM|15:10:32|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:32|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:32|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:32|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:32|EDGE|Ask|51.850|71.950|38.77%|
ROM|15:10:32|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:32|EDGE|Ask|51.850|71.950|38.77%|
MED|15:10:32|BOST|Bid|16.540|6.570|60.28%|
GEDU|15:10:32|PACF|Ask|4.030|8.800|118.36%|
XES|15:10:32|CINC|Ask|31.910|45.990|44.12%|
URE|15:10:32|CINC|Ask|41.330|54.720|32.40%|
VGK|15:10:32|CINC|Ask|43.440|66.000|51.93%|
AIN|15:10:32|CINC|Bid|21.100|14.150|32.94%|
DDS|15:10:32|CINC|Bid|46.580|22.850|50.94%|
JOBS|15:10:32|CINC|Ask|51.310|70.000|36.43%|
URE|15:10:32|CINC|Ask|41.330|54.720|32.40%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
URE|15:10:32|CINC|Ask|41.330|54.720|32.40%|
URE|15:10:32|CINC|Ask|41.330|54.720|32.40%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:32|NQEX|Bid|24.420|16.390|32.88%|
BDC|15:10:32|CINC|Ask|28.710|39.000|35.84%|
URE|15:10:32|CINC|Ask|41.320|54.720|32.43%|
EGN|15:10:32|CINC|Ask|45.630|63.000|38.07%|
SOA|15:10:32|CINC|Ask|15.690|24.000|52.96%|
VGK|15:10:32|CINC|Ask|43.440|66.000|51.93%|
URE|15:10:32|CINC|Ask|41.330|54.720|32.40%|
URE|15:10:32|CINC|Ask|41.330|54.720|32.40%|
DDS|15:10:32|CINC|Bid|46.580|22.850|50.94%|
BRK.A|15:10:32|EDGX|Bid|103985.000|2.000|100.00%|
BRK.A|15:10:32|EDGX|Bid|103985.000|2.000|100.00%|
BRK.A|15:10:32|EDGX|Bid|103985.000|2.000|100.00%|
PRST|15:10:32|EDGX|Ask|1.390|2.320|66.91%|
WBS|15:10:33|CINC|Ask|16.420|24.000|46.16%|
DDS|15:10:33|CINC|Bid|46.580|22.850|50.94%|
ORBT|15:10:33|PACF|Ask|4.100|6.660|62.44%|
VGK|15:10:33|CINC|Ask|43.440|66.000|51.93%|
RGNC|15:10:33|BOST|Bid|20.790|10.850|47.81%|
BRK.A|15:10:33|EDGX|Bid|103985.000|2.000|100.00%|
CRL|15:10:33|EDGX|Ask|29.650|45.000|51.77%|
BRK.A|15:10:33|EDGX|Bid|103985.000|2.000|100.00%|
BSQR|15:10:33|PACF|Ask|4.490|6.500|44.77%|
BSQR|15:10:33|PACF|Ask|4.490|6.500|44.77%|
GEDU|15:10:33|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:33|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:33|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:33|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:33|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:33|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:33|EDGE|Ask|51.850|71.940|38.75%|
BSQR|15:10:33|PACF|Ask|4.490|6.500|44.77%|
BSQR|15:10:33|PACF|Ask|4.490|6.500|44.77%|
BSQR|15:10:33|PACF|Ask|4.490|6.500|44.77%|
ROM|15:10:33|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:33|EDGE|Ask|51.850|71.940|38.75%|
CRL|15:10:33|EDGX|Ask|29.650|43.290|46.00%|
RKT|15:10:33|CINC|Ask|48.190|68.000|41.11%|
EFV|15:10:33|EDGX|Bid|43.550|28.100|35.48%|
CHMT|15:10:33|EDGX|Ask|12.180|23.500|92.94%|
GEDU|15:10:33|PACF|Ask|4.030|8.800|118.36%|
BAK|15:10:33|CINC|Bid|17.840|11.010|38.28%|
BAK|15:10:33|CINC|Bid|17.840|11.010|38.28%|
BAK|15:10:33|CINC|Bid|17.840|11.010|38.28%|
BAK|15:10:33|CINC|Ask|17.900|25.000|39.66%|
CHMT|15:10:33|EDGX|Ask|12.180|23.500|92.94%|
ONVI|15:10:33|PACF|Bid|3.350|1.560|53.43%|
URE|15:10:33|CINC|Ask|41.330|54.720|32.40%|
URE|15:10:33|CINC|Ask|41.330|54.720|32.40%|
BSQR|15:10:33|PACF|Ask|4.490|6.500|44.77%|
PRST|15:10:33|CINC|Ask|1.360|2.870|111.03%|
PSTR|15:10:33|PACF|Ask|4.000|5.470|36.75%|
URE|15:10:33|CINC|Ask|41.330|54.720|32.40%|
EFV|15:10:33|EDGX|Bid|43.550|28.100|35.48%|
DDS|15:10:33|CINC|Bid|46.580|22.850|50.94%|
ROM|15:10:34|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:34|EDGE|Ask|51.850|71.950|38.77%|
CWB|15:10:34|CINC|Bid|35.930|18.000|49.90%|
CWB|15:10:34|CINC|Bid|35.920|18.000|49.89%|
GEDU|15:10:34|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:10:34|PACF|Bid|3.600|1.560|56.67%|
DDS|15:10:34|CINC|Bid|46.580|22.850|50.94%|
TZYM|15:10:34|PACF|Bid|3.600|1.560|56.67%|
ROM|15:10:34|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:34|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:34|EDGE|Ask|51.850|71.940|38.75%|
URE|15:10:34|CINC|Ask|41.320|54.720|32.43%|
ROM|15:10:34|EDGE|Ask|51.850|71.940|38.75%|
ROM|15:10:34|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:34|EDGE|Ask|51.850|71.930|38.73%|
BECN|15:10:34|BOST|Bid|17.910|7.930|55.72%|
ROM|15:10:34|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:34|EDGE|Ask|51.850|71.920|38.71%|
URE|15:10:34|CINC|Ask|41.320|54.720|32.43%|
ROM|15:10:34|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:34|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:34|EDGE|Ask|51.850|71.930|38.73%|
BECN|15:10:34|BOST|Bid|17.910|7.930|55.72%|
COGO|15:10:34|CINC|Ask|2.710|3.900|43.91%|
SPR|15:10:34|CINC|Ask|15.530|22.000|41.66%|
MFSA|15:10:34|CBOE|Ask|107.330|147.730|37.64%|
MFSA|15:10:34|CBOE|Ask|107.330|147.730|37.64%|
MFSA|15:10:34|CBOE|Ask|107.330|141.810|32.13%|
ATEC|15:10:34|CINC|Ask|2.360|4.000|69.49%|
EXH|15:10:34|CINC|Ask|11.380|18.000|58.17%|
GEDU|15:10:34|PACF|Ask|4.030|8.800|118.36%|
CPF|15:10:34|CINC|Ask|10.840|14.500|33.76%|
IYM|15:10:34|CINC|Ask|63.650|87.000|36.68%|
BTF|15:10:34|PACF|Bid|13.000|7.200|44.62%|
BTF|15:10:34|PACF|Ask|13.200|18.460|39.85%|
TBSI|15:10:34|CINC|Bid|1.090|0.530|51.38%|
BTF|15:10:34|PACF|Ask|13.200|18.460|39.85%|
TLI|15:10:34|PACF|Bid|10.820|7.310|32.44%|
ROM|15:10:34|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:34|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:34|EDGE|Ask|51.850|71.940|38.75%|
TZYM|15:10:34|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:10:34|PACF|Bid|3.600|1.560|56.67%|
VGK|15:10:34|CINC|Ask|43.440|66.000|51.93%|
ROM|15:10:34|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:34|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:34|EDGE|Ask|51.850|71.930|38.73%|
CHMT|15:10:34|EDGX|Ask|12.210|23.500|92.47%|
CHMT|15:10:34|EDGX|Ask|12.210|23.500|92.47%|
NMRX|15:10:34|PACF|Ask|7.050|27.000|282.98%|
VGK|15:10:34|CINC|Ask|43.440|66.000|51.93%|
CHMT|15:10:34|EDGX|Ask|12.220|23.500|92.31%|
CHMT|15:10:34|EDGX|Ask|12.220|23.500|92.31%|
DDS|15:10:34|CINC|Bid|46.580|22.850|50.94%|
BTF|15:10:34|PACF|Bid|13.200|7.200|45.45%|
BTF|15:10:34|PACF|Ask|13.290|18.460|38.90%|
MED|15:10:34|BOST|Bid|16.540|6.570|60.28%|
URE|15:10:34|CINC|Ask|41.320|54.720|32.43%|
URE|15:10:34|CINC|Ask|41.320|54.720|32.43%|
BECN|15:10:34|BOST|Bid|17.910|7.930|55.72%|
DDS|15:10:34|CINC|Bid|46.580|22.850|50.94%|
URE|15:10:34|CINC|Ask|41.320|54.720|32.43%|
URE|15:10:34|CINC|Ask|41.320|54.720|32.43%|
IYM|15:10:34|CINC|Ask|63.640|87.000|36.71%|
VGK|15:10:34|CINC|Ask|43.440|66.000|51.93%|
ROM|15:10:34|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:34|EDGE|Ask|51.850|71.930|38.73%|
GEDU|15:10:34|PACF|Ask|4.030|8.070|100.25%|
DDS|15:10:34|CINC|Bid|46.580|22.850|50.94%|
DDS|15:10:34|CINC|Bid|46.580|22.850|50.94%|
NATL|15:10:34|PACF|Bid|22.000|9.090|58.68%|
UNTK|15:10:34|CINC|Ask|6.320|10.500|66.14%|
BTF|15:10:34|PACF|Ask|13.290|18.460|38.90%|
PRIS.B|15:10:34|CINC|Ask|6.340|9.500|49.84%|
CHMT|15:10:34|EDGX|Ask|12.220|23.500|92.31%|
TIGR|15:10:34|PACF|Bid|2.780|1.260|54.68%|
VGK|15:10:35|CINC|Ask|43.440|66.000|51.93%|
URE|15:10:35|CINC|Ask|41.320|54.720|32.43%|
URE|15:10:35|CINC|Ask|41.320|54.720|32.43%|
CHMT|15:10:35|EDGX|Ask|12.220|23.500|92.31%|
DDS|15:10:35|CINC|Bid|46.580|22.850|50.94%|
DDS|15:10:35|CINC|Bid|46.580|22.850|50.94%|
DRC|15:10:35|CINC|Ask|38.020|57.000|49.92%|
GEDU|15:10:35|PACF|Ask|4.030|8.800|118.36%|
URE|15:10:35|CINC|Ask|41.320|54.720|32.43%|
URE|15:10:35|CINC|Ask|41.320|54.720|32.43%|
ROM|15:10:35|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:35|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:35|EDGE|Ask|51.850|71.920|38.71%|
VR|15:10:35|CINC|Bid|23.820|14.000|41.23%|
DATE|15:10:35|BATY|Bid|11.510|1.660|85.58%|
DATE|15:10:35|EDGE|Bid|11.510|1.660|85.58%|
DATE|15:10:35|BATY|Bid|11.510|1.660|85.58%|
DATE|15:10:35|BATY|Bid|11.510|1.660|85.58%|
DATE|15:10:35|EDGE|Bid|11.510|1.660|85.58%|
DATE|15:10:35|EDGE|Bid|11.500|1.660|85.57%|
CHMT|15:10:35|EDGX|Ask|12.170|23.500|93.10%|
PVFC|15:10:35|PACF|Ask|1.400|2.160|54.29%|
NAV.PR.D|15:10:35|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|15:10:35|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|15:10:35|NQEX|Ask|12.220|18.880|54.50%|
NAV.PR.D|15:10:35|NQEX|Ask|12.220|18.880|54.50%|
CYTXW|15:10:35|EDGX|Bid|1.860|1.110|40.32%|
CYTXW|15:10:35|EDGX|Bid|1.860|1.110|40.32%|
JCI.PR.Z|15:10:35|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:35|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:35|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:35|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:10:35|NQEX|Ask|163.150|218.430|33.88%|
ROM|15:10:35|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:35|EDGE|Ask|51.850|71.920|38.71%|
ROM|15:10:35|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:35|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:35|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:35|EDGE|Ask|51.850|71.930|38.73%|
GEDU|15:10:35|PACF|Ask|4.030|8.070|100.25%|
BOX|15:10:35|PACF|Ask|12.260|16.200|32.14%|
EXP|15:10:35|CINC|Ask|19.960|26.500|32.77%|
DATE|15:10:35|EDGE|Bid|11.500|1.660|85.57%|
DATE|15:10:35|EDGE|Bid|11.500|1.660|85.57%|
URE|15:10:35|CINC|Ask|41.320|54.720|32.43%|
ROM|15:10:35|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:35|EDGE|Ask|51.850|71.930|38.73%|
URE|15:10:35|CINC|Ask|41.320|54.720|32.43%|
ROM|15:10:35|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:35|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:35|EDGE|Ask|51.850|71.940|38.75%|
IYM|15:10:35|CINC|Ask|63.650|87.000|36.68%|
VGK|15:10:35|CINC|Ask|43.440|66.000|51.93%|
GLBC|15:10:35|BOST|Bid|27.300|17.320|36.56%|
ROM|15:10:35|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:35|EDGE|Ask|51.850|71.930|38.73%|
LINC|15:10:35|CINC|Ask|10.840|17.000|56.83%|
GLBC|15:10:35|BOST|Bid|27.300|17.320|36.56%|
SOA.WS|15:10:35|EDGX|Bid|0.810|0.520|35.80%|
SOA.WS|15:10:35|EDGX|Bid|0.810|0.520|35.80%|
JOUT|15:10:35|PACF|Bid|15.750|0.010|99.94%|
PVFC|15:10:36|PACF|Ask|1.400|2.160|54.29%|
BECN|15:10:36|BOST|Bid|17.910|7.930|55.72%|
CHMT|15:10:36|EDGX|Ask|12.190|23.500|92.78%|
ROIA|15:10:36|PACF|Ask|1.180|1.690|43.22%|
LINC|15:10:36|CINC|Ask|10.830|17.000|56.97%|
CHMT|15:10:36|EDGX|Ask|12.190|23.500|92.78%|
ROM|15:10:36|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:36|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:36|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:36|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:36|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:36|EDGE|Ask|51.850|71.930|38.73%|
QQQ|15:10:36|CINC|Bid|51.520|24.150|53.13%|
MED|15:10:36|BOST|Bid|16.540|6.560|60.34%|
GLBC|15:10:36|BOST|Bid|27.300|17.320|36.56%|
GEDU|15:10:36|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:10:36|EDGX|Ask|12.190|23.500|92.78%|
EFV|15:10:36|EDGX|Bid|43.540|28.100|35.46%|
ROM|15:10:36|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:36|EDGE|Ask|51.850|71.930|38.73%|
ROM|15:10:36|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:36|EDGE|Ask|51.850|71.910|38.69%|
AG|15:10:36|EDGE|Ask|19.180|29.190|52.19%|
QQQ|15:10:36|CINC|Bid|51.510|24.150|53.12%|
ROM|15:10:36|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:36|EDGE|Ask|51.850|71.910|38.69%|
ROM|15:10:36|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:36|EDGE|Ask|51.850|71.900|38.67%|
ROM|15:10:36|EDGE|Bid|51.660|31.730|38.58%|
ROM|15:10:36|EDGE|Ask|51.850|71.900|38.67%|
ROM|15:10:36|EDGE|Bid|51.660|31.730|38.58%|
ROM|15:10:36|EDGE|Bid|51.660|31.730|38.58%|
ROM|15:10:36|EDGE|Ask|51.850|71.890|38.65%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Ask|51.850|71.890|38.65%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Ask|51.850|71.870|38.61%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Ask|51.850|71.880|38.63%|
ROM|15:10:36|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:36|EDGE|Ask|51.850|71.880|38.63%|
QQQ|15:10:36|CINC|Bid|51.500|24.150|53.11%|
ROM|15:10:36|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:36|EDGE|Ask|51.850|71.880|38.63%|
ROM|15:10:36|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:36|EDGE|Ask|51.850|71.860|38.59%|
ROM|15:10:36|EDGE|Bid|51.660|31.700|38.64%|
ROM|15:10:36|EDGE|Ask|51.850|71.860|38.59%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Ask|51.840|71.860|38.62%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Ask|51.840|71.870|38.64%|
DGI|15:10:36|CINC|Ask|21.500|28.500|32.56%|
URTY|15:10:36|EDGX|Ask|46.570|63.000|35.28%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Ask|51.840|71.870|38.64%|
ROM|15:10:36|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:36|EDGE|Ask|51.840|71.880|38.66%|
ROM|15:10:36|EDGE|Ask|51.840|71.880|38.66%|
ROM|15:10:36|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:36|EDGE|Ask|51.840|71.880|38.66%|
LCUT|15:10:36|EDGX|Bid|10.710|5.000|53.31%|
LCUT|15:10:36|EDGX|Ask|10.880|18.000|65.44%|
URTY|15:10:36|EDGX|Ask|46.620|63.000|35.14%|
GLBC|15:10:36|BOST|Bid|27.300|17.320|36.56%|
ROM|15:10:36|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:36|EDGE|Ask|51.840|71.900|38.70%|
URTY|15:10:36|EDGX|Ask|46.620|63.000|35.14%|
ROM|15:10:36|EDGE|Ask|51.840|71.900|38.70%|
ROM|15:10:36|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:36|EDGE|Ask|51.840|71.900|38.70%|
MED|15:10:36|BOST|Bid|16.540|6.580|60.22%|
ROM|15:10:36|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:36|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:36|EDGE|Ask|51.840|71.910|38.72%|
ROM|15:10:36|EDGE|Ask|51.840|71.910|38.72%|
ROM|15:10:36|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:36|EDGE|Ask|51.840|71.910|38.72%|
ROM|15:10:36|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:36|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:36|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:36|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:36|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:36|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:36|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:36|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:36|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:36|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:36|EDGE|Ask|51.840|71.930|38.75%|
AGO|15:10:36|CINC|Bid|10.290|6.500|36.83%|
ROM|15:10:36|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:36|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:36|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:36|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:36|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:36|EDGE|Ask|51.840|71.920|38.73%|
DDS|15:10:36|CINC|Bid|46.570|22.850|50.93%|
URE|15:10:36|CINC|Ask|41.320|54.720|32.43%|
GLBC|15:10:36|BOST|Bid|27.300|17.320|36.56%|
RIT|15:10:36|PACF|Bid|8.020|1.750|78.18%|
SDBT|15:10:36|PACF|Ask|2.380|3.250|36.55%|
PVFC|15:10:36|PACF|Ask|1.400|2.160|54.29%|
AXN|15:10:36|PACF|Bid|0.900|0.450|50.00%|
EFV|15:10:36|EDGX|Bid|43.540|28.100|35.46%|
LCAPB|15:10:36|PACF|Bid|65.120|32.680|49.82%|
ROM|15:10:36|EDGE|Ask|51.840|71.920|38.73%|
ROM|15:10:36|EDGE|Bid|51.660|31.730|38.58%|
ROM|15:10:36|EDGE|Ask|51.840|71.900|38.70%|
ROM|15:10:36|EDGE|Bid|51.660|31.730|38.58%|
GLBC|15:10:36|CINC|Ask|27.410|36.220|32.14%|
ROM|15:10:36|EDGE|Bid|51.660|31.730|38.58%|
ROM|15:10:36|EDGE|Ask|51.840|71.910|38.72%|
VGK|15:10:36|CINC|Ask|43.430|66.000|51.97%|
ROM|15:10:36|EDGE|Ask|51.840|71.910|38.72%|
ROM|15:10:36|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:36|EDGE|Ask|51.840|71.910|38.72%|
UNT|15:10:36|CINC|Ask|44.790|63.180|41.06%|
FFKY|15:10:36|PACF|Ask|2.260|3.730|65.04%|
DGICB|15:10:36|EDGX|Ask|20.000|30.060|50.30%|
GEDU|15:10:36|PACF|Ask|4.030|8.070|100.25%|
CTDC|15:10:36|PACF|Bid|0.960|0.600|37.50%|
DGICB|15:10:36|EDGX|Ask|20.000|30.060|50.30%|
GLBC|15:10:36|BOST|Bid|27.300|17.320|36.56%|
BRK.A|15:10:36|EDGX|Bid|103961.000|2.000|100.00%|
NMRX|15:10:36|PACF|Ask|7.050|27.000|282.98%|
LNC.PR|15:10:36|EDGX|Ask|380.000|564.320|48.51%|
DDS|15:10:36|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:36|CINC|Bid|46.570|22.850|50.93%|
DGI|15:10:36|CINC|Ask|21.500|28.500|32.56%|
LNC.PR|15:10:36|EDGX|Ask|380.000|564.320|48.51%|
LNC.PR|15:10:36|EDGX|Ask|380.000|614.320|61.66%|
LNC.PR|15:10:36|EDGX|Ask|380.000|689.320|81.40%|
FACE|15:10:36|PACF|Ask|3.360|4.440|32.14%|
BLD|15:10:36|PACF|Ask|1.030|1.500|45.63%|
BLD|15:10:36|PACF|Ask|1.030|1.500|45.63%|
LNC.PR|15:10:36|EDGX|Ask|380.000|564.000|48.42%|
PEBK|15:10:36|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:10:36|PACF|Ask|5.190|7.460|43.74%|
DDS|15:10:36|CINC|Bid|46.570|22.850|50.93%|
VQ|15:10:36|EDGE|Bid|9.300|3.000|67.74%|
DGICB|15:10:36|EDGX|Ask|20.000|30.060|50.30%|
GLBC|15:10:36|BOST|Bid|27.290|17.320|36.53%|
SEMG|15:10:36|CINC|Ask|18.290|27.010|47.68%|
TRNO|15:10:36|PACF|Bid|15.720|7.810|50.32%|
TATT|15:10:36|PACF|Bid|5.420|3.590|33.76%|
VQ|15:10:37|EDGE|Bid|9.300|3.000|67.74%|
AIN|15:10:37|CINC|Bid|21.090|14.150|32.91%|
BECN|15:10:36|BOST|Bid|17.910|7.940|55.67%|
BECN|15:10:37|BOST|Bid|17.910|7.940|55.67%|
GEDU|15:10:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:37|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:37|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:37|EDGE|Ask|51.840|71.920|38.73%|
DDS|15:10:37|CINC|Bid|46.570|22.850|50.93%|
SEMG|15:10:37|CINC|Ask|18.300|27.010|47.60%|
BECN|15:10:37|BOST|Bid|17.910|7.940|55.67%|
URE|15:10:37|CINC|Ask|41.310|54.720|32.46%|
PEBK|15:10:37|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:10:37|PACF|Ask|5.200|7.460|43.46%|
MDC|15:10:37|CINC|Ask|16.980|25.000|47.23%|
SWS|15:10:37|CINC|Ask|4.270|6.230|45.90%|
URE|15:10:37|CINC|Ask|41.310|54.720|32.46%|
TYN|15:10:37|PACF|Bid|20.400|11.370|44.26%|
URE|15:10:37|CINC|Ask|41.310|54.720|32.46%|
BECN|15:10:37|BOST|Bid|17.910|7.940|55.67%|
MED|15:10:37|BOST|Bid|16.540|6.580|60.22%|
ATRC|15:10:37|CINC|Ask|9.800|15.000|53.06%|
DDS|15:10:37|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:37|CINC|Bid|46.570|22.850|50.93%|
URE|15:10:37|CINC|Ask|41.310|54.720|32.46%|
DDS|15:10:37|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:37|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:37|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:37|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:37|EDGE|Ask|51.840|71.920|38.73%|
ROM|15:10:37|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:37|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:37|EDGE|Ask|51.840|71.930|38.75%|
DDS|15:10:37|CINC|Bid|46.570|22.850|50.93%|
SEMG|15:10:37|CINC|Ask|18.300|27.010|47.60%|
CLSN|15:10:37|CINC|Ask|2.740|3.720|35.77%|
ACWI|15:10:37|CINC|Bid|40.920|17.170|58.04%|
BECN|15:10:37|BOST|Bid|17.910|7.940|55.67%|
CHMT|15:10:37|EDGX|Ask|12.200|23.500|92.62%|
BRK.A|15:10:37|EDGX|Bid|103961.000|2.000|100.00%|
BRK.A|15:10:37|EDGX|Bid|103961.000|2.000|100.00%|
ROM|15:10:37|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:37|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:37|EDGE|Ask|51.840|71.930|38.75%|
GEDU|15:10:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:37|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:37|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:37|EDGE|Ask|51.840|71.940|38.77%|
PSTR|15:10:37|PACF|Ask|4.000|5.470|36.75%|
VGK|15:10:37|CINC|Ask|43.440|66.000|51.93%|
VGK|15:10:37|CINC|Ask|43.440|66.000|51.93%|
VGK|15:10:37|CINC|Ask|43.440|66.000|51.93%|
BRK.A|15:10:37|EDGX|Bid|103961.000|2.000|100.00%|
CHMT|15:10:37|EDGX|Ask|12.200|23.500|92.62%|
ROM|15:10:37|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:37|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:37|EDGE|Ask|51.840|71.950|38.79%|
URTY|15:10:37|EDGX|Ask|46.630|63.000|35.11%|
MED|15:10:37|BOST|Bid|16.540|6.580|60.22%|
DDS|15:10:37|CINC|Bid|46.570|22.850|50.93%|
BRK.A|15:10:37|EDGX|Bid|103966.000|2.000|100.00%|
BTM|15:10:37|EDGX|Ask|20.320|29.000|42.72%|
ARII|15:10:37|EDGX|Ask|16.260|23.490|44.46%|
VGK|15:10:37|CINC|Ask|43.450|66.000|51.90%|
MDC|15:10:37|CINC|Ask|16.970|25.000|47.32%|
MTRN|15:10:37|CINC|Ask|28.530|38.000|33.19%|
UAN|15:10:37|BATY|Bid|19.880|9.930|50.05%|
DDS|15:10:37|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:37|EDGE|Bid|51.660|31.780|38.48%|
GEDU|15:10:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:37|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:37|EDGE|Ask|51.840|71.960|38.81%|
ROM|15:10:37|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:37|EDGE|Ask|51.840|71.950|38.79%|
ROM|15:10:37|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:37|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:37|EDGE|Ask|51.840|71.960|38.81%|
BTF|15:10:37|PACF|Bid|13.000|7.200|44.62%|
BTF|15:10:37|PACF|Ask|13.260|18.460|39.22%|
BTF|15:10:37|PACF|Ask|13.260|18.460|39.22%|
CLSN|15:10:37|CINC|Ask|2.740|3.720|35.77%|
DTG|15:10:37|CINC|Bid|60.150|15.570|74.11%|
ATRC|15:10:37|CINC|Ask|9.790|15.000|53.22%|
BTF|15:10:37|PACF|Bid|13.160|7.200|45.29%|
BTF|15:10:37|PACF|Ask|13.290|18.460|38.90%|
GEDU|15:10:37|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:10:37|BOST|Bid|27.290|17.320|36.53%|
GLBC|15:10:37|BOST|Bid|27.310|17.320|36.58%|
GLBC|15:10:37|BOST|Bid|27.310|17.320|36.58%|
BTF|15:10:38|PACF|Ask|13.290|18.460|38.90%|
PVFC|15:10:38|PACF|Ask|1.400|2.160|54.29%|
KEG|15:10:38|CINC|Ask|14.480|21.000|45.03%|
CAB|15:10:38|CINC|Ask|21.710|29.000|33.58%|
CAB|15:10:38|CINC|Ask|21.710|29.000|33.58%|
FRP|15:10:38|PACF|Ask|4.830|16.600|243.69%|
VGK|15:10:38|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:38|CINC|Ask|43.450|66.000|51.90%|
BRY|15:10:38|CINC|Ask|43.920|60.000|36.61%|
GEDU|15:10:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:38|EDGE|Ask|51.840|71.960|38.81%|
ROM|15:10:38|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:38|EDGE|Ask|51.840|71.960|38.81%|
GMT|15:10:38|CINC|Ask|31.260|41.750|33.56%|
VGK|15:10:38|CINC|Ask|43.450|66.000|51.90%|
DDS|15:10:38|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:38|CINC|Bid|46.570|22.850|50.93%|
CHMT|15:10:38|EDGX|Ask|12.210|23.500|92.47%|
VGK|15:10:38|CINC|Ask|43.450|66.000|51.90%|
CHMT|15:10:38|EDGX|Ask|12.210|23.500|92.47%|
GEDU|15:10:38|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:10:38|EDGX|Ask|12.210|23.500|92.47%|
EGN|15:10:38|CINC|Ask|45.740|63.000|37.74%|
GEDU|15:10:38|PACF|Ask|4.030|8.800|118.36%|
VGK|15:10:38|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:38|CINC|Ask|43.450|66.000|51.90%|
CHMT|15:10:38|EDGX|Ask|12.210|23.500|92.47%|
BTF|15:10:38|PACF|Ask|13.290|18.460|38.90%|
JCI.PR.Z|15:10:38|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:38|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:38|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:38|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:38|NQEX|Ask|163.200|218.490|33.88%|
GLRE|15:10:38|CINC|Ask|22.220|37.000|66.52%|
BAK|15:10:38|CINC|Bid|17.810|11.010|38.18%|
BBEP|15:10:38|BOST|Bid|15.330|5.350|65.10%|
GEDU|15:10:38|PACF|Ask|4.030|8.070|100.25%|
HOVNP|15:10:38|PACF|Bid|3.250|0.020|99.38%|
SHFL|15:10:38|CINC|Ask|8.220|12.500|52.07%|
SFLY|15:10:38|CINC|Ask|42.590|57.000|33.83%|
DDS|15:10:38|CINC|Bid|46.570|22.850|50.93%|
VGK|15:10:38|CINC|Ask|43.450|66.000|51.90%|
VGK|15:10:38|CINC|Ask|43.450|66.000|51.90%|
DDS|15:10:38|CINC|Bid|46.570|22.850|50.93%|
SRLS|15:10:38|CINC|Ask|3.290|4.480|36.17%|
VGK|15:10:38|CINC|Ask|43.440|66.000|51.93%|
VGK|15:10:38|CINC|Ask|43.440|66.000|51.93%|
VGK|15:10:38|CINC|Ask|43.440|66.000|51.93%|
VGK|15:10:38|CINC|Ask|43.440|66.000|51.93%|
SOA.WS|15:10:38|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|15:10:38|EDGX|Bid|0.800|0.520|35.00%|
CHMT|15:10:38|EDGX|Ask|12.210|23.500|92.47%|
TESO|15:10:38|CINC|Bid|14.900|9.570|35.77%|
CHMT|15:10:38|EDGX|Ask|12.210|23.500|92.47%|
TDS|15:10:38|CINC|Ask|21.980|37.500|70.61%|
DDS|15:10:38|CINC|Bid|46.570|22.850|50.93%|
VGK|15:10:39|CINC|Ask|43.440|66.000|51.93%|
VGK|15:10:39|CINC|Ask|43.440|66.000|51.93%|
GEDU|15:10:39|PACF|Ask|4.030|8.800|118.36%|
URE|15:10:39|CINC|Ask|41.320|54.720|32.43%|
URE|15:10:39|CINC|Ask|41.320|54.720|32.43%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
URE|15:10:39|CINC|Ask|41.310|54.720|32.46%|
URE|15:10:39|CINC|Ask|41.310|54.720|32.46%|
GEDU|15:10:39|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:10:39|PACF|Ask|3.260|4.470|37.12%|
FSGI|15:10:39|PACF|Ask|0.440|2.820|540.91%|
FACE|15:10:39|PACF|Ask|3.360|4.440|32.14%|
DAC|15:10:39|PACF|Ask|2.860|7.200|151.75%|
LCAPB|15:10:39|PACF|Bid|65.010|32.680|49.73%|
FOH|15:10:39|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:10:39|PACF|Ask|2.060|4.250|106.31%|
GEDU|15:10:39|PACF|Ask|4.030|8.800|118.36%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
GLBC|15:10:39|BOST|Bid|27.360|17.320|36.70%|
GLBC|15:10:39|BOST|Bid|27.360|17.320|36.70%|
GLBC|15:10:39|BOST|Bid|27.360|17.320|36.70%|
IBCA|15:10:39|PACF|Ask|2.900|3.910|34.83%|
POZN|15:10:39|CINC|Ask|3.090|4.850|56.96%|
ROM|15:10:39|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:39|EDGE|Bid|51.660|31.780|38.48%|
ROM|15:10:39|EDGE|Ask|51.840|71.950|38.79%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
PGNX|15:10:39|EDGX|Ask|4.800|8.480|76.67%|
ROM|15:10:39|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:39|EDGE|Ask|51.840|71.950|38.79%|
JOBS|15:10:39|CINC|Ask|51.610|70.000|35.63%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
KONE|15:10:39|PACF|Ask|1.010|1.400|38.61%|
KONE|15:10:39|PACF|Ask|1.010|1.400|38.61%|
RIGL|15:10:39|CINC|Ask|7.120|10.000|40.45%|
RIGL|15:10:39|CINC|Ask|7.130|10.000|40.25%|
RIGL|15:10:39|CINC|Ask|7.130|10.000|40.25%|
NPSP|15:10:39|CINC|Ask|7.230|10.350|43.15%|
PGTI|15:10:39|CINC|Ask|1.880|3.290|75.00%|
NPSP|15:10:39|CINC|Ask|7.240|10.350|42.96%|
PRIS.B|15:10:39|CINC|Ask|6.390|9.500|48.67%|
STLY|15:10:39|PACF|Bid|3.850|1.710|55.58%|
FSGI|15:10:39|PACF|Ask|0.440|2.820|540.91%|
FACE|15:10:39|PACF|Ask|3.360|4.440|32.14%|
GOLF|15:10:39|PACF|Ask|3.260|4.470|37.12%|
JOUT|15:10:39|PACF|Bid|15.800|0.010|99.94%|
IFMI|15:10:39|PACF|Ask|2.060|4.250|106.31%|
GEDU|15:10:39|PACF|Ask|4.030|8.070|100.25%|
FOH|15:10:39|PACF|Ask|0.630|0.920|46.03%|
NMRX|15:10:39|PACF|Ask|7.050|27.000|282.98%|
TXCC|15:10:39|CINC|Ask|2.400|3.500|45.83%|
CHMT|15:10:39|EDGX|Ask|12.210|23.500|92.47%|
CHMT|15:10:39|EDGX|Ask|12.210|23.500|92.47%|
LTBR|15:10:39|PACF|Ask|2.110|3.100|46.92%|
ROM|15:10:39|EDGE|Ask|51.840|71.950|38.79%|
TXCC|15:10:39|PACF|Ask|2.390|3.600|50.63%|
AGO|15:10:39|CINC|Bid|10.290|6.500|36.83%|
ROM|15:10:39|EDGE|Bid|51.660|31.760|38.52%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:39|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:39|EDGE|Ask|51.840|71.930|38.75%|
LNC.PR|15:10:39|EDGX|Ask|380.000|564.000|48.42%|
CHMT|15:10:39|EDGX|Ask|12.210|23.500|92.47%|
LNC.PR|15:10:39|EDGX|Ask|380.000|564.000|48.42%|
LNC.PR|15:10:39|EDGX|Ask|380.000|614.000|61.58%|
LNC.PR|15:10:39|EDGX|Ask|380.000|689.000|81.32%|
VGK|15:10:39|CINC|Ask|43.440|66.000|51.93%|
GEDU|15:10:39|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:10:39|PACF|Bid|65.010|32.680|49.73%|
FPFC|15:10:39|PACF|Bid|0.612|0.110|82.03%|
ROM|15:10:39|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:39|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:39|EDGE|Ask|51.840|71.940|38.77%|
ROM|15:10:39|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:39|EDGE|Ask|51.840|71.930|38.75%|
DDS|15:10:39|CINC|Bid|46.570|22.850|50.93%|
URE|15:10:39|CINC|Ask|41.310|54.720|32.46%|
LNC.PR|15:10:39|EDGX|Ask|380.000|564.320|48.51%|
URE|15:10:39|CINC|Ask|41.310|54.720|32.46%|
PVFC|15:10:39|PACF|Ask|1.400|2.160|54.29%|
SDBT|15:10:39|PACF|Ask|2.380|3.250|36.55%|
POZN|15:10:40|CINC|Ask|3.100|4.850|56.45%|
EPAX|15:10:40|CINC|Ask|7.710|11.000|42.67%|
PVFC|15:10:40|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:10:40|PACF|Ask|4.030|8.070|100.25%|
ARE.PR.C|15:10:40|BATS|Ask|24.990|33.600|34.45%|
BAK|15:10:40|CINC|Ask|17.850|25.000|40.06%|
BAB|15:10:40|EDGE|Ask|26.000|38.220|47.00%|
CHMT|15:10:40|EDGX|Ask|12.210|23.500|92.47%|
SPEX|15:10:40|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:10:40|PACF|Ask|4.030|8.800|118.36%|
CAP|15:10:40|CINC|Ask|14.010|23.190|65.52%|
RKT|15:10:40|CINC|Ask|48.180|68.000|41.14%|
WSCI|15:10:40|PACF|Ask|5.350|7.100|32.71%|
VGK|15:10:40|CINC|Ask|43.440|66.000|51.93%|
VGK|15:10:40|CINC|Ask|43.440|66.000|51.93%|
TXCC|15:10:40|CINC|Ask|2.390|3.500|46.44%|
SHLM|15:10:40|CINC|Ask|17.710|25.000|41.16%|
SHLM|15:10:40|CINC|Ask|17.710|25.000|41.16%|
MEG|15:10:40|CINC|Ask|2.260|3.250|43.81%|
MEG|15:10:40|CINC|Ask|2.260|3.250|43.81%|
ROM|15:10:40|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:40|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:40|EDGE|Ask|51.840|71.930|38.75%|
VGK|15:10:40|CINC|Ask|43.440|66.000|51.93%|
ROM|15:10:40|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:40|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:40|EDGE|Ask|51.840|71.920|38.73%|
TX|15:10:40|EDGE|Bid|21.950|11.980|45.42%|
VRTB|15:10:40|PACF|Ask|1.190|1.990|67.23%|
GTI|15:10:40|CINC|Ask|13.030|22.500|72.68%|
GEDU|15:10:40|PACF|Ask|4.030|8.070|100.25%|
FXCB|15:10:40|CINC|Bid|12.680|8.000|36.91%|
SCS|15:10:40|BATY|Ask|7.790|11.000|41.21%|
GTI|15:10:40|CINC|Ask|13.040|22.500|72.55%|
RCON|15:10:40|PACF|Bid|1.500|1.010|32.67%|
BECN|15:10:40|BOST|Bid|17.920|7.940|55.69%|
GEDU|15:10:40|PACF|Ask|4.030|8.800|118.36%|
URE|15:10:40|CINC|Ask|41.310|54.720|32.46%|
ROM|15:10:40|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:40|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:40|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:40|EDGE|Ask|51.840|71.930|38.75%|
EXH|15:10:40|EDGX|Ask|11.380|16.350|43.67%|
EXH|15:10:40|EDGX|Ask|11.390|16.340|43.46%|
AG|15:10:40|EDGE|Ask|19.180|29.190|52.19%|
URE|15:10:40|CINC|Ask|41.310|54.720|32.46%|
ROM|15:10:40|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:40|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:40|EDGE|Ask|51.840|71.940|38.77%|
ROM|15:10:40|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:40|EDGE|Ask|51.840|71.940|38.77%|
ROM|15:10:40|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:40|EDGE|Ask|51.840|71.960|38.81%|
ROM|15:10:40|EDGE|Bid|51.660|31.790|38.46%|
ROM|15:10:40|EDGE|Ask|51.840|71.960|38.81%|
DDS|15:10:40|CINC|Bid|46.570|22.850|50.93%|
SMRT|15:10:40|CINC|Ask|7.200|9.750|35.42%|
AHS|15:10:40|CINC|Ask|5.810|8.890|53.01%|
OAS|15:10:40|CINC|Ask|21.330|30.000|40.65%|
DDS|15:10:40|CINC|Bid|46.570|22.850|50.93%|
FALC|15:10:40|CINC|Ask|3.760|5.000|32.98%|
BDC|15:10:40|CINC|Ask|28.740|39.000|35.70%|
EXH|15:10:40|EDGX|Ask|11.390|16.340|43.46%|
GEDU|15:10:40|PACF|Ask|4.030|8.070|100.25%|
AGO|15:10:40|CINC|Bid|10.290|6.500|36.83%|
FALC|15:10:40|CINC|Ask|3.770|5.000|32.63%|
SYSW|15:10:40|PACF|Ask|2.700|5.950|120.37%|
SYSW|15:10:40|PACF|Ask|2.700|5.950|120.37%|
FARM|15:10:40|CINC|Ask|7.010|10.380|48.07%|
ACTG|15:10:40|EDGE|Ask|35.610|50.000|40.41%|
XES|15:10:40|CINC|Ask|31.930|45.990|44.03%|
MCS|15:10:40|EDGX|Ask|8.650|12.890|49.02%|
TRBR|15:10:40|PACF|Ask|1.250|3.000|140.00%|
ASCA|15:10:40|BATY|Ask|20.460|30.440|48.78%|
RNST|15:10:40|CINC|Ask|13.930|24.000|72.29%|
GTI|15:10:40|CINC|Ask|13.040|22.500|72.55%|
MCS|15:10:40|EDGX|Ask|8.660|12.890|48.85%|
PVFC|15:10:40|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:10:41|PACF|Ask|4.030|8.800|118.36%|
EXH|15:10:41|EDGX|Ask|11.400|16.350|43.42%|
AEL|15:10:41|CINC|Ask|9.820|14.400|46.64%|
ACTG|15:10:41|EDGE|Ask|35.620|50.000|40.37%|
VGK|15:10:41|CINC|Ask|43.450|66.000|51.90%|
XES|15:10:41|CINC|Ask|31.930|45.990|44.03%|
BRK.A|15:10:41|EDGX|Bid|103988.000|2.000|100.00%|
BQI.RT|15:10:41|AMEX|Ask|0.003|0.005|55.17%|
ILF|15:10:41|CHIC|Ask|41.250|54.500|32.12%|
ACTG|15:10:41|EDGE|Ask|35.620|50.000|40.37%|
GEDU|15:10:41|PACF|Ask|4.030|8.070|100.25%|
WASH|15:10:41|PACF|Bid|22.030|9.390|57.38%|
WASH|15:10:41|PACF|Bid|22.030|9.390|57.38%|
BRK.A|15:10:41|EDGX|Bid|103988.000|2.000|100.00%|
ROM|15:10:41|EDGE|Ask|51.840|71.960|38.81%|
ROM|15:10:41|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:41|EDGE|Ask|51.840|71.950|38.79%|
NATL|15:10:41|PACF|Bid|22.000|9.090|58.68%|
BCF|15:10:41|CINC|Ask|10.940|16.500|50.82%|
GLBC|15:10:41|CINC|Ask|27.420|36.220|32.09%|
VGK|15:10:41|CINC|Ask|43.450|66.000|51.90%|
GEDU|15:10:41|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:10:41|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:10:41|PACF|Ask|0.830|1.150|38.55%|
DDS|15:10:41|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:41|CINC|Bid|46.570|22.850|50.93%|
ROM|15:10:41|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:41|EDGE|Ask|51.840|71.940|38.77%|
ONVI|15:10:41|PACF|Bid|3.350|1.560|53.43%|
URE|15:10:41|CINC|Ask|41.340|54.720|32.37%|
ROM|15:10:41|EDGE|Ask|51.840|71.940|38.77%|
ROM|15:10:41|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:41|EDGE|Ask|51.840|71.930|38.75%|
CNW|15:10:41|CINC|Ask|25.300|42.000|66.01%|
GEDU|15:10:41|PACF|Ask|4.030|8.070|100.25%|
URE|15:10:41|CINC|Ask|41.330|54.720|32.40%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:10:41|NQEX|Ask|163.250|218.560|33.88%|
SHI|15:10:41|CINC|Ask|34.680|63.000|81.66%|
BOX|15:10:41|PACF|Ask|12.260|16.200|32.14%|
BOX|15:10:41|CINC|Ask|12.260|19.000|54.98%|
BOX|15:10:41|PACF|Ask|12.260|16.200|32.14%|
KSWS|15:10:41|EDGX|Ask|6.420|16.800|161.68%|
SMP|15:10:41|CINC|Ask|10.930|15.240|39.43%|
MXL|15:10:41|CINC|Ask|4.980|7.400|48.59%|
MXL|15:10:41|CINC|Ask|4.980|7.400|48.59%|
UNTK|15:10:41|CINC|Ask|6.310|10.500|66.40%|
OMN|15:10:41|CINC|Ask|5.420|7.450|37.45%|
MHGC|15:10:41|EDGX|Ask|5.030|9.670|92.25%|
GEDU|15:10:41|PACF|Ask|4.030|8.800|118.36%|
OCNF|15:10:41|EDGX|Bid|11.460|6.000|47.64%|
KGJI|15:10:41|CINC|Ask|1.430|2.250|57.34%|
BAB|15:10:41|EDGE|Ask|26.000|38.210|46.96%|
BONT|15:10:41|EDGX|Ask|6.140|10.500|71.01%|
BONT|15:10:41|EDGX|Ask|6.140|10.500|71.01%|
GGS|15:10:41|CINC|Ask|11.300|18.000|59.29%|
GGS|15:10:41|CINC|Ask|11.300|18.000|59.29%|
NWY|15:10:41|CINC|Ask|4.130|6.250|51.33%|
BONT|15:10:41|EDGX|Ask|6.140|10.500|71.01%|
BONT|15:10:41|EDGX|Ask|6.140|10.500|71.01%|
BSQR|15:10:41|PACF|Ask|4.470|6.500|45.41%|
ROM|15:10:41|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:41|EDGE|Ask|51.840|71.930|38.75%|
GAGA|15:10:41|PACF|Ask|5.600|8.080|44.29%|
GEDU|15:10:41|PACF|Ask|4.030|8.070|100.25%|
KSWS|15:10:41|EDGX|Ask|6.440|16.800|160.87%|
FOLD|15:10:42|CINC|Ask|5.530|7.500|35.62%|
BSQR|15:10:42|PACF|Ask|4.470|6.500|45.41%|
OCNF|15:10:42|EDGX|Bid|11.460|6.000|47.64%|
OCNF|15:10:42|EDGX|Bid|11.470|6.000|47.69%|
IBI|15:10:42|EDGX|Ask|14.590|22.000|50.79%|
EWSM|15:10:42|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:10:42|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:10:42|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:10:42|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:10:42|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:10:42|NQEX|Bid|24.430|16.390|32.91%|
MXL|15:10:42|CINC|Ask|5.000|7.400|48.00%|
GEDU|15:10:42|PACF|Ask|4.030|8.800|118.36%|
ACW|15:10:42|CINC|Ask|7.630|12.500|63.83%|
KWK|15:10:42|CINC|Ask|9.180|14.220|54.90%|
SEMG|15:10:42|CINC|Ask|18.320|27.010|47.43%|
EXH|15:10:42|EDGX|Ask|11.400|16.350|43.42%|
GEDU|15:10:42|PACF|Ask|4.030|8.070|100.25%|
PVA|15:10:42|CINC|Ask|9.580|15.000|56.58%|
BRK.A|15:10:42|EDGX|Bid|103999.000|2.000|100.00%|
THER|15:10:42|PACF|Ask|4.230|6.250|47.75%|
GGS|15:10:42|CINC|Ask|11.340|18.000|58.73%|
UAN|15:10:42|BATY|Bid|19.950|9.930|50.23%|
SMI|15:10:42|EDGX|Ask|2.460|3.300|34.15%|
SMI|15:10:42|EDGX|Ask|2.460|3.300|34.15%|
FRP|15:10:42|PACF|Ask|4.830|16.600|243.69%|
ROM|15:10:42|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:42|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:42|EDGE|Ask|51.840|71.940|38.77%|
ROM|15:10:42|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:42|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:42|EDGE|Ask|51.840|71.930|38.75%|
GEDU|15:10:42|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:10:42|CINC|Ask|18.320|27.010|47.43%|
ROM|15:10:42|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:42|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:42|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:42|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:42|EDGE|Ask|51.840|71.920|38.73%|
LFL|15:10:42|CINC|Ask|21.590|31.000|43.58%|
PVA|15:10:42|CINC|Ask|9.580|15.000|56.58%|
PVA|15:10:42|CINC|Ask|9.580|15.000|56.58%|
DDS|15:10:42|CINC|Bid|46.570|22.850|50.93%|
FOLD|15:10:42|CINC|Ask|5.530|7.500|35.62%|
ROM|15:10:42|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:42|EDGE|Bid|51.660|31.770|38.50%|
ROM|15:10:42|EDGE|Ask|51.840|71.930|38.75%|
GEDU|15:10:42|PACF|Ask|4.030|8.070|100.25%|
PVA|15:10:42|CINC|Ask|9.590|15.000|56.41%|
LTBR|15:10:42|EDGX|Ask|2.110|4.980|136.02%|
BECN|15:10:42|BOST|Bid|17.920|7.950|55.64%|
MED|15:10:42|BOST|Bid|16.540|6.580|60.22%|
ROM|15:10:42|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:42|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:42|EDGE|Ask|51.840|71.930|38.75%|
ROM|15:10:42|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:42|EDGE|Ask|51.840|71.920|38.73%|
NMRX|15:10:42|PACF|Ask|7.050|27.000|282.98%|
ROM|15:10:42|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:42|EDGE|Ask|51.840|71.920|38.73%|
ROM|15:10:42|EDGE|Ask|51.840|71.920|38.73%|
ROM|15:10:42|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:42|EDGE|Ask|51.840|71.910|38.72%|
VGK|15:10:42|CINC|Ask|43.440|66.000|51.93%|
DDS|15:10:42|CINC|Bid|46.570|22.850|50.93%|
ASCA|15:10:42|BATY|Ask|20.460|30.440|48.78%|
GEDU|15:10:42|PACF|Ask|4.030|8.800|118.36%|
DLGC|15:10:42|PACF|Ask|3.190|4.250|33.23%|
ROM|15:10:42|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:42|EDGE|Ask|51.840|71.910|38.72%|
BECN|15:10:42|BOST|Bid|17.920|7.930|55.75%|
CME|15:10:42|CINC|Bid|255.280|150.000|41.24%|
BECN|15:10:42|BOST|Bid|17.920|7.930|55.75%|
FFKY|15:10:42|PACF|Ask|2.260|3.730|65.04%|
SDBT|15:10:42|PACF|Ask|2.380|3.250|36.55%|
PVFC|15:10:42|PACF|Ask|1.400|2.160|54.29%|
AIN|15:10:43|CINC|Bid|21.090|14.150|32.91%|
BQI.RT|15:10:43|AMEX|Ask|0.003|0.005|55.17%|
DGLY|15:10:43|PACF|Ask|0.788|1.550|96.70%|
GEDU|15:10:43|PACF|Ask|4.030|8.070|100.25%|
ESP|15:10:43|PACF|Ask|21.470|29.530|37.54%|
GMT|15:10:43|EDGX|Bid|31.210|14.000|55.14%|
CTS|15:10:43|EDGX|Bid|8.780|5.000|43.05%|
EXH|15:10:43|EDGX|Ask|11.390|16.350|43.55%|
EXH|15:10:43|EDGX|Ask|11.390|16.350|43.55%|
EXH|15:10:43|EDGX|Ask|11.390|16.350|43.55%|
GEDU|15:10:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:43|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:43|EDGE|Ask|51.830|71.910|38.74%|
IYM|15:10:43|CINC|Ask|63.650|87.000|36.68%|
ACHN|15:10:43|CINC|Ask|5.860|9.000|53.58%|
ACHN|15:10:43|CINC|Bid|5.860|1.000|82.94%|
ACHN|15:10:43|CINC|Ask|5.860|9.000|53.58%|
GEDU|15:10:43|PACF|Ask|4.030|8.070|100.25%|
ACHN|15:10:43|CINC|Ask|5.860|9.000|53.58%|
IYM|15:10:43|CINC|Ask|63.650|87.000|36.68%|
LUK|15:10:43|CINC|Ask|27.000|36.220|34.15%|
WGA|15:10:43|PACF|Ask|1.840|2.450|33.15%|
GEDU|15:10:43|PACF|Ask|4.030|8.800|118.36%|
APPYD|15:10:43|PACF|Ask|2.380|3.300|38.66%|
ACHN|15:10:43|CINC|Bid|5.860|1.000|82.94%|
ACHN|15:10:43|CINC|Ask|5.870|9.000|53.32%|
ROM|15:10:43|EDGE|Ask|51.830|71.910|38.74%|
ROM|15:10:43|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:43|EDGE|Ask|51.830|71.910|38.74%|
WGA|15:10:43|PACF|Ask|1.840|2.450|33.15%|
VGK|15:10:43|CINC|Ask|43.430|66.000|51.97%|
VGK|15:10:43|CINC|Ask|43.430|66.000|51.97%|
GAIA|15:10:43|CINC|Ask|4.150|6.000|44.58%|
ATRC|15:10:43|CINC|Ask|9.790|15.000|53.22%|
GEDU|15:10:44|PACF|Ask|4.030|8.070|100.25%|
IDE|15:10:44|PACF|Ask|15.820|21.800|37.80%|
IDE|15:10:44|PACF|Ask|15.820|21.800|37.80%|
IDE|15:10:44|PACF|Ask|15.810|21.800|37.89%|
STLY|15:10:44|PACF|Bid|3.850|1.710|55.58%|
ACWI|15:10:44|CINC|Bid|40.940|17.170|58.06%|
BTF|15:10:44|PACF|Bid|13.000|7.200|44.62%|
BTF|15:10:44|PACF|Ask|13.290|18.460|38.90%|
ESLR|15:10:44|CINC|Ask|0.349|0.480|37.54%|
BTF|15:10:44|PACF|Ask|13.270|18.460|39.11%|
BTF|15:10:44|PACF|Bid|13.160|7.200|45.29%|
BTF|15:10:44|PACF|Ask|13.270|18.460|39.11%|
ACHN|15:10:44|CINC|Ask|5.870|9.000|53.32%|
ACHN|15:10:44|CINC|Ask|5.870|9.000|53.32%|
GEDU|15:10:44|PACF|Ask|4.030|8.800|118.36%|
EXFO|15:10:44|CINC|Ask|6.810|9.800|43.91%|
GEDU|15:10:44|PACF|Ask|4.030|8.070|100.25%|
ACWI|15:10:44|CINC|Bid|40.940|17.170|58.06%|
EXFO|15:10:44|CINC|Ask|6.810|9.800|43.91%|
GAIA|15:10:44|CINC|Ask|4.150|6.000|44.58%|
AMG|15:10:44|CINC|Ask|82.160|120.000|46.06%|
IYM|15:10:44|CINC|Ask|63.650|87.000|36.68%|
APPYD|15:10:44|PACF|Ask|2.380|3.300|38.66%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:10:44|NQEX|Ask|163.200|218.490|33.88%|
IYM|15:10:44|CINC|Ask|63.650|87.000|36.68%|
GEDU|15:10:44|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:10:44|BOST|Bid|27.370|17.320|36.72%|
HUSA|15:10:44|CINC|Ask|13.090|18.400|40.57%|
MITK|15:10:44|CINC|Ask|6.790|10.000|47.28%|
WTFCW|15:10:44|PACF|Bid|14.000|7.810|44.21%|
GEDU|15:10:44|PACF|Ask|4.030|8.070|100.25%|
ARII|15:10:44|EDGX|Ask|16.110|23.490|45.81%|
WTFCW|15:10:44|PACF|Bid|14.000|7.810|44.21%|
ROM|15:10:44|EDGE|Bid|51.660|31.740|38.56%|
ROM|15:10:44|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:44|EDGE|Ask|51.820|71.920|38.79%|
TLI|15:10:44|PACF|Bid|10.820|7.310|32.44%|
FXCB|15:10:44|CINC|Bid|12.690|8.000|36.96%|
ORS|15:10:45|BATS|Ask|1.780|4.510|153.37%|
AHS|15:10:45|CINC|Ask|5.800|8.890|53.28%|
AMG|15:10:45|CINC|Ask|82.160|120.000|46.06%|
AMG|15:10:45|CINC|Ask|82.160|120.000|46.06%|
AMG|15:10:45|CINC|Ask|82.160|120.000|46.06%|
AMG|15:10:45|CINC|Ask|82.160|120.000|46.06%|
URTY|15:10:45|EDGX|Ask|46.690|63.000|34.93%|
DDS|15:10:45|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:45|CINC|Bid|46.570|22.850|50.93%|
GEDU|15:10:45|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:45|EDGE|Bid|51.660|31.760|38.52%|
ROM|15:10:45|EDGE|Ask|51.820|71.920|38.79%|
ROM|15:10:45|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:45|EDGE|Ask|51.820|71.920|38.79%|
ROM|15:10:45|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:45|EDGE|Ask|51.820|71.910|38.77%|
WDR|15:10:45|CINC|Ask|29.540|40.000|35.41%|
IMO|15:10:45|EDGX|Ask|38.980|53.000|35.97%|
IMO|15:10:45|EDGX|Ask|38.980|53.000|35.97%|
IMO|15:10:45|EDGX|Ask|38.980|53.000|35.97%|
IMO|15:10:45|EDGX|Ask|38.980|53.000|35.97%|
EGN|15:10:45|CINC|Ask|45.690|63.000|37.89%|
DDS|15:10:45|CINC|Bid|46.580|22.850|50.94%|
TDS|15:10:45|CINC|Ask|22.080|37.500|69.84%|
RGA|15:10:45|CINC|Ask|46.390|70.000|50.89%|
SNN|15:10:45|CINC|Bid|43.440|19.810|54.40%|
BMA|15:10:45|EDGX|Bid|29.180|18.000|38.31%|
LINC|15:10:45|CINC|Ask|10.820|17.000|57.12%|
VGK|15:10:45|CINC|Ask|43.430|66.000|51.97%|
EXH|15:10:45|EDGX|Ask|11.390|16.350|43.55%|
DDS|15:10:45|CINC|Bid|46.570|22.850|50.93%|
SPB|15:10:45|EDGX|Ask|21.470|32.200|49.98%|
GDI|15:10:45|CINC|Ask|66.750|100.000|49.81%|
GEDU|15:10:45|PACF|Ask|4.030|8.070|100.25%|
TPLM|15:10:45|CINC|Bid|5.200|3.500|32.69%|
TPLM|15:10:45|CINC|Ask|5.240|8.030|53.24%|
BAC.PR.J|15:10:45|PACF|Ask|17.650|25.900|46.74%|
TPLM|15:10:45|CINC|Bid|5.200|3.500|32.69%|
ROM|15:10:45|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:45|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:45|EDGE|Ask|51.820|71.900|38.75%|
DDS|15:10:45|CINC|Bid|46.570|22.850|50.93%|
MITK|15:10:45|CINC|Ask|6.790|10.000|47.28%|
DDS|15:10:45|CINC|Bid|46.570|22.850|50.93%|
DATE|15:10:45|BATY|Bid|11.500|1.660|85.57%|
DGI|15:10:45|CINC|Ask|21.470|28.500|32.74%|
BQR|15:10:45|CINC|Ask|8.390|11.440|36.35%|
ROM|15:10:45|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:45|EDGE|Bid|51.660|31.750|38.54%|
ROM|15:10:45|EDGE|Ask|51.820|71.910|38.77%|
GEDU|15:10:45|PACF|Ask|4.030|8.800|118.36%|
PHII|15:10:45|PACF|Bid|18.320|8.480|53.71%|
SNTA|15:10:45|CINC|Ask|3.820|5.250|37.43%|
TGI|15:10:45|CINC|Ask|44.630|59.890|34.19%|
GDI|15:10:45|CINC|Ask|66.750|100.000|49.81%|
PVFC|15:10:45|PACF|Ask|1.400|2.160|54.29%|
OPXA|15:10:45|PACF|Ask|1.150|1.600|39.13%|
APPYD|15:10:45|PACF|Ask|2.380|3.300|38.66%|
FALC|15:10:45|CINC|Ask|3.760|5.000|32.98%|
OPXAW|15:10:45|NQEX|Ask|0.432|0.634|46.72%|
OPXA|15:10:45|PACF|Ask|1.170|1.600|36.75%|
TXCC|15:10:45|CINC|Ask|2.370|3.500|47.68%|
GEDU|15:10:45|PACF|Ask|4.030|8.070|100.25%|
VGK|15:10:45|CINC|Ask|43.430|66.000|51.97%|
POZN|15:10:45|CINC|Ask|3.100|4.850|56.45%|
GEDU|15:10:45|PACF|Ask|4.030|8.800|118.36%|
BECN|15:10:45|BOST|Bid|17.920|7.930|55.75%|
ALIM|15:10:45|PACF|Ask|7.600|11.510|51.45%|
ALIM|15:10:45|PACF|Ask|7.600|11.510|51.45%|
ALIM|15:10:45|PACF|Ask|7.600|11.510|51.45%|
PGTI|15:10:45|CINC|Ask|1.880|3.290|75.00%|
DGI|15:10:45|CINC|Ask|21.470|28.500|32.74%|
BAC.PR.J|15:10:45|PACF|Ask|17.640|25.900|46.83%|
IYM|15:10:46|CINC|Ask|63.640|87.000|36.71%|
GLBC|15:10:46|BOST|Bid|27.370|17.400|36.43%|
GEDU|15:10:46|PACF|Ask|4.030|8.070|100.25%|
DDS|15:10:46|CINC|Bid|46.570|22.850|50.93%|
GBX|15:10:46|CINC|Ask|13.110|24.600|87.64%|
MED|15:10:46|BOST|Bid|16.540|6.570|60.28%|
VGK|15:10:46|CINC|Ask|43.430|66.000|51.97%|
HXM|15:10:46|CINC|Ask|19.480|30.500|56.57%|
OXBT|15:10:46|PACF|Ask|2.240|3.000|33.93%|
GKNT|15:10:46|PACF|Ask|18.350|26.700|45.50%|
ROM|15:10:46|EDGE|Ask|51.820|71.910|38.77%|
ROM|15:10:46|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:46|EDGE|Ask|51.820|71.910|38.77%|
MXL|15:10:46|CINC|Ask|4.990|7.400|48.30%|
ROM|15:10:46|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:46|EDGE|Ask|51.820|71.880|38.71%|
ROIA|15:10:46|PACF|Ask|1.180|1.690|43.22%|
DGICB|15:10:46|EDGX|Ask|20.000|30.060|50.30%|
GKNT|15:10:46|PHIL|Ask|18.330|27.070|47.68%|
DGICB|15:10:46|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:10:46|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:10:46|EDGX|Ask|20.000|30.060|50.30%|
DDS|15:10:46|CINC|Bid|46.570|22.850|50.93%|
ABG|15:10:46|EDGE|Ask|18.440|28.420|54.12%|
DDS|15:10:46|CINC|Bid|46.570|22.850|50.93%|
DDS|15:10:46|CINC|Bid|46.570|22.850|50.93%|
IYM|15:10:46|CINC|Ask|63.640|87.000|36.71%|
DGICB|15:10:46|EDGX|Ask|20.000|30.060|50.30%|
GBX|15:10:46|CINC|Ask|13.110|24.600|87.64%|
IYM|15:10:46|CINC|Ask|63.640|87.000|36.71%|
POZN|15:10:46|CINC|Ask|3.100|4.850|56.45%|
APPYD|15:10:46|PACF|Ask|2.380|3.300|38.66%|
RUK|15:10:46|EDGX|Ask|31.070|49.980|60.86%|
RUK|15:10:46|EDGX|Ask|31.070|49.980|60.86%|
PDL.B|15:10:46|EDGX|Bid|1.050|0.500|52.38%|
ROIA|15:10:46|PACF|Ask|1.180|1.690|43.22%|
QQQ|15:10:46|CINC|Bid|51.510|24.150|53.12%|
GEDU|15:10:46|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:10:46|BOST|Bid|27.370|17.320|36.72%|
GLBC|15:10:46|BOST|Bid|27.370|17.320|36.72%|
ROM|15:10:46|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:46|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:46|EDGE|Ask|51.820|71.890|38.73%|
IBI|15:10:46|EDGX|Ask|14.590|22.000|50.79%|
TATT|15:10:46|PACF|Bid|5.420|3.590|33.76%|
MX|15:10:46|PACF|Ask|10.440|18.060|72.99%|
ROM|15:10:46|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:46|EDGE|Bid|51.660|31.720|38.60%|
ROM|15:10:46|EDGE|Ask|51.820|71.880|38.71%|
ROM|15:10:46|EDGE|Ask|51.820|71.880|38.71%|
ROM|15:10:46|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:46|EDGE|Ask|51.820|71.880|38.71%|
ROM|15:10:46|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:46|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:10:46|EDGE|Ask|51.820|71.870|38.69%|
IYM|15:10:46|CINC|Ask|63.640|87.000|36.71%|
EFV|15:10:46|EDGX|Bid|43.570|28.100|35.51%|
BTF|15:10:46|PACF|Ask|13.290|18.460|38.90%|
EFV|15:10:46|EDGX|Bid|43.530|28.100|35.45%|
EFV|15:10:46|EDGX|Bid|43.530|28.100|35.45%|
EFV|15:10:46|EDGX|Bid|43.530|28.100|35.45%|
ROM|15:10:46|EDGE|Bid|51.660|31.700|38.64%|
ROM|15:10:46|EDGE|Ask|51.820|71.860|38.67%|
BONT|15:10:46|CINC|Ask|6.130|10.500|71.29%|
ROM|15:10:46|EDGE|Ask|51.820|71.860|38.67%|
ROM|15:10:46|EDGE|Bid|51.560|31.690|38.54%|
ROM|15:10:46|EDGE|Ask|51.820|71.860|38.67%|
MX|15:10:46|PACF|Ask|10.450|18.060|72.82%|
MX|15:10:46|PACF|Ask|10.450|18.060|72.82%|
ROM|15:10:46|EDGE|Bid|51.560|31.690|38.54%|
TRBR|15:10:46|PACF|Ask|1.250|3.000|140.00%|
ROM|15:10:46|EDGE|Bid|51.560|31.690|38.54%|
ROM|15:10:46|EDGE|Ask|51.810|71.850|38.68%|
GEDU|15:10:46|PACF|Ask|4.030|8.070|100.25%|
EFV|15:10:46|EDGX|Bid|43.530|28.100|35.45%|
LNC.PR|15:10:46|EDGX|Ask|380.000|564.320|48.51%|
LNC.PR|15:10:46|EDGX|Ask|380.000|564.320|48.51%|
LNC.PR|15:10:46|EDGX|Ask|380.000|614.320|61.66%|
ORBT|15:10:46|PACF|Ask|4.100|6.660|62.44%|
EFV|15:10:46|EDGX|Bid|43.520|28.100|35.43%|
EFV|15:10:46|EDGX|Bid|43.510|28.100|35.42%|
LNC.PR|15:10:46|EDGX|Ask|380.000|614.160|61.62%|
LNC.PR|15:10:46|EDGX|Ask|380.000|564.160|48.46%|
DDS|15:10:46|CINC|Bid|46.560|22.850|50.92%|
DDS|15:10:46|CINC|Bid|46.560|22.850|50.92%|
DDS|15:10:46|CINC|Bid|46.560|22.850|50.92%|
XES|15:10:46|CINC|Ask|31.910|45.990|44.12%|
GEDU|15:10:46|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:10:46|EDGX|Ask|12.720|17.000|33.65%|
HWCC|15:10:46|EDGX|Ask|12.720|17.000|33.65%|
ROM|15:10:46|EDGE|Bid|51.560|31.690|38.54%|
ROM|15:10:46|EDGE|Ask|51.810|71.860|38.70%|
WBS|15:10:46|CINC|Bid|16.430|7.450|54.66%|
WSM|15:10:46|CINC|Ask|30.100|41.180|36.81%|
TRMS|15:10:46|CINC|Ask|2.130|2.910|36.62%|
ONVI|15:10:46|PACF|Bid|3.350|1.560|53.43%|
UAN|15:10:47|BATY|Bid|19.910|9.930|50.13%|
ROM|15:10:47|EDGE|Ask|51.800|71.860|38.73%|
ROM|15:10:47|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:47|EDGE|Ask|51.800|71.860|38.73%|
BECN|15:10:47|BOST|Bid|17.920|7.930|55.75%|
AGO|15:10:47|CINC|Bid|10.290|6.500|36.83%|
IYM|15:10:47|CINC|Ask|63.620|87.000|36.75%|
CTDC|15:10:47|PACF|Bid|0.960|0.600|37.50%|
BAK|15:10:47|CINC|Bid|17.820|11.010|38.22%|
BAK|15:10:47|CINC|Bid|17.820|11.010|38.22%|
BAK|15:10:47|CINC|Bid|17.820|11.010|38.22%|
BAK|15:10:47|CINC|Ask|17.830|25.000|40.21%|
GEDU|15:10:47|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:47|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:47|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:47|EDGE|Ask|51.800|71.870|38.75%|
ICA|15:10:47|EDGX|Ask|5.540|8.300|49.82%|
ICA|15:10:47|EDGX|Ask|5.540|8.300|49.82%|
ROM|15:10:47|EDGE|Ask|51.800|71.870|38.75%|
ROM|15:10:47|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:47|EDGE|Ask|51.800|71.870|38.75%|
BTM|15:10:47|EDGX|Ask|20.320|29.000|42.72%|
VGK|15:10:47|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:47|CINC|Ask|43.420|66.000|52.00%|
VGK|15:10:47|CINC|Ask|43.420|66.000|52.00%|
WBS|15:10:47|CINC|Bid|16.430|7.450|54.66%|
GEDU|15:10:47|PACF|Ask|4.030|8.800|118.36%|
UNTK|15:10:47|CINC|Ask|6.300|10.500|66.67%|
ALIM|15:10:47|PACF|Ask|7.660|11.510|50.26%|
DYN|15:10:47|CINC|Ask|4.430|5.950|34.31%|
BDC|15:10:47|CINC|Ask|28.780|39.000|35.51%|
BECN|15:10:47|BOST|Bid|17.920|7.930|55.75%|
THER|15:10:47|PACF|Ask|4.230|6.250|47.75%|
BLD|15:10:47|PACF|Ask|1.030|1.500|45.63%|
BLD|15:10:47|PACF|Ask|1.030|1.500|45.63%|
BRK.A|15:10:47|EDGX|Bid|103999.200|2.000|100.00%|
AGO|15:10:47|CINC|Bid|10.300|6.500|36.89%|
ARII|15:10:47|EDGX|Ask|16.260|23.490|44.46%|
GEDU|15:10:47|PACF|Ask|4.030|8.070|100.25%|
SMP|15:10:47|CINC|Ask|10.940|15.240|39.31%|
PBI.PR|15:10:47|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|15:10:47|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|15:10:47|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|15:10:47|NQEX|Ask|358.440|544.000|51.77%|
PBI.PR|15:10:47|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:47|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:47|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:47|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:47|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:47|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:47|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:47|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:10:47|NQEX|Ask|358.440|474.160|32.28%|
BAK|15:10:47|CINC|Ask|17.850|25.000|40.06%|
IMO|15:10:47|EDGX|Ask|38.950|53.000|36.07%|
IMO|15:10:47|EDGX|Ask|38.950|53.000|36.07%|
VGK|15:10:47|CINC|Ask|43.420|66.000|52.00%|
LCAPB|15:10:47|PACF|Bid|64.990|32.680|49.72%|
GEDU|15:10:47|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:10:47|EDGX|Bid|15.630|0.020|99.87%|
ROM|15:10:47|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:47|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:47|EDGE|Ask|51.800|71.880|38.76%|
RUK|15:10:47|EDGX|Ask|31.090|49.980|60.76%|
SMP|15:10:47|CINC|Ask|10.940|15.240|39.31%|
ROM|15:10:47|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:10:47|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:10:47|EDGE|Ask|51.800|71.880|38.76%|
CCO|15:10:47|CINC|Ask|9.560|15.000|56.90%|
AGO|15:10:47|CINC|Bid|10.290|6.500|36.83%|
BWS|15:10:47|EDGX|Ask|7.960|11.250|41.33%|
BWS|15:10:47|EDGX|Ask|7.960|11.240|41.21%|
ROM|15:10:47|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:10:47|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:47|EDGE|Ask|51.800|71.870|38.75%|
GMT|15:10:47|CINC|Ask|31.260|41.750|33.56%|
GEDU|15:10:47|PACF|Ask|4.030|8.070|100.25%|
ACTG|15:10:47|EDGE|Ask|35.580|50.000|40.53%|
JCI.PR.Z|15:10:47|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|15:10:47|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|15:10:47|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|15:10:47|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|15:10:47|NQEX|Ask|170.600|281.600|65.06%|
JCI.PR.Z|15:10:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:47|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:10:47|NQEX|Ask|163.100|218.360|33.88%|
COBR|15:10:47|PACF|Ask|3.530|6.100|72.80%|
GSM|15:10:47|BOST|Bid|17.360|7.330|57.78%|
CCO|15:10:48|EDGX|Ask|9.560|13.800|44.35%|
ASEI|15:10:48|EDGX|Ask|58.000|95.000|63.79%|
GSM|15:10:48|BOST|Bid|17.360|7.370|57.55%|
ROM|15:10:48|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:48|EDGE|Bid|51.560|31.730|38.46%|
ROM|15:10:48|EDGE|Ask|51.800|71.890|38.78%|
ASEI|15:10:48|EDGX|Ask|58.000|95.000|63.79%|
FLT|15:10:48|EDGX|Bid|27.270|17.420|36.12%|
FLT|15:10:48|EDGX|Bid|27.270|17.420|36.12%|
GEDU|15:10:48|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:10:48|PACF|Bid|15.800|0.010|99.94%|
RTI|15:10:48|CINC|Ask|24.580|35.000|42.39%|
ARII|15:10:48|EDGX|Ask|16.260|23.490|44.46%|
COBR|15:10:48|PACF|Ask|3.520|6.100|73.30%|
ROM|15:10:48|EDGE|Ask|51.800|71.890|38.78%|
ROM|15:10:48|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:48|EDGE|Ask|51.800|71.860|38.73%|
BWS|15:10:48|EDGX|Ask|7.940|11.250|41.69%|
DDS|15:10:48|CINC|Bid|46.550|22.850|50.91%|
ORN|15:10:48|CINC|Ask|5.760|11.110|92.88%|
SPR|15:10:48|CINC|Ask|15.510|22.000|41.84%|
GEDU|15:10:48|PACF|Ask|4.030|8.070|100.25%|
AGO|15:10:48|CINC|Bid|10.290|6.500|36.83%|
IYM|15:10:48|CINC|Ask|63.640|87.000|36.71%|
IYM|15:10:48|CINC|Ask|63.640|87.000|36.71%|
NMRX|15:10:48|PACF|Bid|7.000|2.960|57.71%|
URE|15:10:48|CINC|Ask|41.330|54.720|32.40%|
URE|15:10:48|CINC|Ask|41.330|54.720|32.40%|
VGK|15:10:48|CINC|Ask|43.420|66.000|52.00%|
CCO|15:10:48|CINC|Ask|9.560|15.000|56.90%|
APPYD|15:10:48|PACF|Ask|2.380|3.300|38.66%|
MED|15:10:48|BOST|Bid|16.540|6.570|60.28%|
DDS|15:10:48|CINC|Bid|46.550|22.850|50.91%|
FLT|15:10:48|EDGX|Bid|27.280|17.420|36.14%|
BWS|15:10:48|EDGX|Ask|7.940|11.240|41.56%|
VGK|15:10:48|CINC|Ask|43.420|66.000|52.00%|
DDS|15:10:48|CINC|Bid|46.550|22.850|50.91%|
OCNF|15:10:48|EDGX|Bid|11.470|6.000|47.69%|
PCCC|15:10:48|PACF|Bid|7.200|4.000|44.44%|
OCNF|15:10:48|EDGX|Bid|11.470|6.000|47.69%|
GEDU|15:10:48|PACF|Ask|4.030|8.800|118.36%|
DYN|15:10:48|CINC|Ask|4.460|5.950|33.41%|
OPXAW|15:10:48|NQEX|Ask|0.471|0.634|34.60%|
ROM|15:10:48|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:48|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:48|EDGE|Ask|51.800|71.870|38.75%|
GEDU|15:10:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:10:48|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:48|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:48|EDGE|Ask|51.800|71.880|38.76%|
GGS|15:10:48|CINC|Ask|11.310|18.000|59.15%|
URE|15:10:48|CINC|Ask|41.330|54.720|32.40%|
HOVNP|15:10:48|PACF|Bid|3.250|0.020|99.38%|
SLTM|15:10:48|EDGX|Ask|1.810|3.040|67.96%|
CTRN|15:10:48|CINC|Ask|12.260|16.900|37.85%|
VR|15:10:48|CINC|Bid|23.830|14.000|41.25%|
URE|15:10:48|CINC|Ask|41.330|54.720|32.40%|
GEDU|15:10:48|PACF|Ask|4.030|8.800|118.36%|
BECN|15:10:48|BOST|Bid|17.930|7.930|55.77%|
BECN|15:10:48|BOST|Bid|17.930|7.930|55.77%|
TDS.S|15:10:49|CINC|Ask|21.570|30.500|41.40%|
URE|15:10:49|CINC|Ask|41.330|54.720|32.40%|
DYN|15:10:49|CINC|Ask|4.480|5.950|32.81%|
DYN|15:10:49|CINC|Ask|4.480|5.950|32.81%|
BECN|15:10:49|BOST|Bid|17.920|7.930|55.75%|
CME|15:10:49|CINC|Bid|255.440|150.000|41.28%|
APPYD|15:10:49|PACF|Ask|2.380|3.300|38.66%|
ROM|15:10:49|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:10:49|EDGE|Ask|51.800|71.870|38.75%|
GEDU|15:10:49|PACF|Ask|4.030|8.070|100.25%|
ZIOP|15:10:49|CINC|Ask|4.900|6.500|32.65%|
ZIOP|15:10:49|CINC|Ask|4.900|6.500|32.65%|
DGICB|15:10:49|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:10:49|EDGX|Ask|20.000|30.060|50.30%|
AGO|15:10:49|CINC|Bid|10.290|6.500|36.83%|
CME|15:10:49|CINC|Bid|255.460|150.000|41.28%|
BECN|15:10:49|BOST|Bid|17.920|7.930|55.75%|
GEDU|15:10:49|PACF|Ask|4.030|8.800|118.36%|
KONE|15:10:49|PACF|Ask|1.010|1.400|38.61%|
KONE|15:10:49|PACF|Ask|1.010|1.400|38.61%|
MEG|15:10:49|CINC|Ask|2.280|3.250|42.54%|
GOLF|15:10:49|PACF|Ask|3.260|4.470|37.12%|
FSGI|15:10:49|PACF|Ask|0.440|2.820|540.91%|
ROM|15:10:49|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:10:49|EDGE|Ask|51.800|71.860|38.73%|
CME|15:10:49|CINC|Bid|255.460|150.000|41.28%|
DAC|15:10:49|PACF|Ask|2.860|7.200|151.75%|
IBCA|15:10:49|PACF|Ask|2.900|3.910|34.83%|
URE|15:10:49|CINC|Ask|41.330|54.720|32.40%|
DDS|15:10:49|CINC|Bid|46.550|22.850|50.91%|
BWS|15:10:49|EDGX|Ask|7.930|11.240|41.74%|
BWS|15:10:49|EDGX|Ask|7.930|11.240|41.74%|
IFMI|15:10:49|PACF|Ask|2.060|4.250|106.31%|
GEDU|15:10:49|PACF|Ask|4.030|8.070|100.25%|
FOH|15:10:49|PACF|Ask|0.630|0.920|46.03%|
LNC.PR|15:10:49|EDGX|Ask|380.000|564.160|48.46%|
LNC.PR|15:10:49|EDGX|Ask|380.000|564.160|48.46%|
LNC.PR|15:10:49|EDGX|Ask|380.000|614.160|61.62%|
LNC.PR|15:10:49|EDGX|Ask|380.000|639.160|68.20%|
LNC.PR|15:10:49|EDGX|Ask|380.000|689.160|81.36%|
LNC.PR|15:10:49|EDGX|Ask|380.000|689.000|81.32%|
LNC.PR|15:10:49|EDGX|Ask|380.000|564.000|48.42%|
VGK|15:10:49|CINC|Ask|43.420|66.000|52.00%|
URE|15:10:49|CINC|Ask|41.330|54.720|32.40%|
URE|15:10:49|CINC|Ask|41.330|54.720|32.40%|
DDS|15:10:49|CINC|Bid|46.550|22.850|50.91%|
FSGI|15:10:49|PACF|Ask|0.440|2.820|540.91%|
GOLF|15:10:49|PACF|Ask|3.260|4.470|37.12%|
GEDU|15:10:49|PACF|Ask|4.030|8.800|118.36%|
LINC|15:10:49|CINC|Ask|10.800|17.000|57.41%|
LINC|15:10:49|CINC|Ask|10.800|17.000|57.41%|
CPF|15:10:49|CINC|Ask|10.840|14.500|33.76%|
AGO|15:10:49|CINC|Bid|10.290|6.500|36.83%|
FOH|15:10:50|PACF|Ask|0.630|0.920|46.03%|
GTIV|15:10:50|CINC|Ask|7.350|22.470|205.71%|
EGN|15:10:50|CINC|Ask|45.650|63.000|38.01%|
COBR|15:10:50|PACF|Ask|3.520|6.100|73.30%|
DDS|15:10:50|CINC|Bid|46.550|22.850|50.91%|
BQI.RT|15:10:50|AMEX|Ask|0.003|0.005|55.17%|
HDNG|15:10:50|CINC|Ask|9.240|12.250|32.58%|
ONSM|15:10:50|PACF|Bid|0.800|0.100|87.51%|
URE|15:10:50|CINC|Ask|41.330|54.720|32.40%|
URE|15:10:50|CINC|Ask|41.330|54.720|32.40%|
DDS|15:10:50|CINC|Bid|46.550|22.850|50.91%|
GEDU|15:10:50|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:10:50|PACF|Bid|3.600|1.560|56.67%|
WWVY|15:10:50|PACF|Bid|13.660|5.570|59.22%|
MHGC|15:10:50|EDGX|Ask|5.020|9.670|92.63%|
TGI|15:10:50|CINC|Ask|44.620|59.890|34.22%|
HRC|15:10:50|CINC|Ask|29.350|40.000|36.29%|
MEAS|15:10:50|EDGX|Ask|27.180|37.000|36.13%|
WSCI|15:10:50|PACF|Ask|5.350|7.100|32.71%|
GEDU|15:10:50|PACF|Ask|4.030|8.800|118.36%|
TGE|15:10:50|PACF|Bid|5.770|2.930|49.22%|
TGE|15:10:50|PACF|Bid|5.770|2.930|49.22%|
TGE|15:10:50|PACF|Bid|5.770|2.930|49.22%|
VRTB|15:10:50|PACF|Ask|1.190|1.990|67.23%|
WRLD|15:10:50|CINC|Ask|59.930|79.950|33.41%|
LUK|15:10:50|CINC|Ask|27.010|36.220|34.10%|
TGI|15:10:50|CINC|Ask|44.620|59.890|34.22%|
TESO|15:10:50|CINC|Bid|14.910|9.570|35.81%|
LINC|15:10:50|CINC|Ask|10.800|17.000|57.41%|
LINC|15:10:50|CINC|Ask|10.800|17.000|57.41%|
VGK|15:10:50|CINC|Ask|43.420|66.000|52.00%|
HRBN|15:10:50|BOST|Bid|15.540|5.600|63.96%|
DDS|15:10:50|CINC|Bid|46.550|22.850|50.91%|
GEDU|15:10:50|PACF|Ask|4.030|8.070|100.25%|
URE|15:10:50|CINC|Ask|41.330|54.720|32.40%|
DDS|15:10:50|CINC|Bid|46.550|22.850|50.91%|
VRTB|15:10:50|PACF|Ask|1.190|1.990|67.23%|
BWS|15:10:50|EDGX|Ask|7.950|11.250|41.51%|
GDI|15:10:50|CINC|Ask|66.700|100.000|49.93%|
GBX|15:10:50|CINC|Ask|13.110|24.600|87.64%|
GEDU|15:10:50|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:10:50|CINC|Ask|9.770|15.000|53.53%|
DDS|15:10:50|CINC|Bid|46.550|22.850|50.91%|
ROM|15:10:50|EDGE|Ask|51.800|71.860|38.73%|
ROM|15:10:50|EDGE|Bid|51.560|31.690|38.54%|
ROM|15:10:50|EDGE|Ask|51.800|71.860|38.73%|
JCI.PR.Z|15:10:50|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:10:50|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:10:50|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:10:50|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:10:50|NQEX|Ask|163.000|218.240|33.89%|
PHII|15:10:50|PACF|Bid|18.360|8.480|53.81%|
HXM|15:10:50|CINC|Ask|19.500|30.500|56.41%|
APPYD|15:10:50|PACF|Ask|2.380|3.300|38.66%|
GEDU|15:10:51|PACF|Ask|4.030|8.070|100.25%|
LAZ|15:10:51|CINC|Ask|27.040|40.000|47.93%|
URE|15:10:51|CINC|Ask|41.330|54.720|32.40%|
DDS|15:10:51|CINC|Bid|46.550|22.850|50.91%|
GEDU|15:10:51|PACF|Ask|4.030|8.800|118.36%|
URE|15:10:51|CINC|Ask|41.330|54.720|32.40%|
VGK|15:10:51|CINC|Ask|43.420|66.000|52.00%|
URE|15:10:51|CINC|Ask|41.330|54.720|32.40%|
DDS|15:10:51|CINC|Bid|46.550|22.850|50.91%|
BECN|15:10:51|BOST|Bid|17.920|7.930|55.75%|
RDI|15:10:51|PACF|Bid|4.010|1.670|58.35%|
ROM|15:10:51|EDGE|Bid|51.560|31.690|38.54%|
SPEX|15:10:51|PACF|Ask|1.550|2.440|57.42%|
ROM|15:10:51|EDGE|Bid|51.560|31.690|38.54%|
ROM|15:10:51|EDGE|Ask|51.800|71.850|38.71%|
ROM|15:10:51|EDGE|Bid|51.560|31.680|38.56%|
ROM|15:10:51|EDGE|Ask|51.800|71.850|38.71%|
ROM|15:10:51|EDGE|Bid|51.560|31.680|38.56%|
ROM|15:10:51|EDGE|Bid|51.560|31.680|38.56%|
ROM|15:10:51|EDGE|Ask|51.800|71.840|38.69%|
ROM|15:10:51|EDGE|Bid|51.560|31.670|38.58%|
ROM|15:10:51|EDGE|Ask|51.800|71.840|38.69%|
RCON|15:10:51|PACF|Bid|1.500|1.010|32.67%|
ROM|15:10:51|EDGE|Bid|51.560|31.670|38.58%|
ROM|15:10:51|EDGE|Bid|51.560|31.670|38.58%|
ROM|15:10:51|EDGE|Ask|51.800|71.830|38.67%|
ROM|15:10:51|EDGE|Bid|51.560|31.660|38.60%|
ROM|15:10:51|EDGE|Ask|51.800|71.830|38.67%|
ROM|15:10:51|EDGE|Ask|51.800|71.830|38.67%|
ROM|15:10:51|EDGE|Bid|51.560|31.650|38.62%|
ROM|15:10:51|EDGE|Ask|51.800|71.810|38.63%|
FSIN|15:10:51|CINC|Ask|5.760|8.020|39.24%|
DDS|15:10:51|CINC|Bid|46.530|22.850|50.89%|
BTF|15:10:51|PACF|Bid|13.000|7.200|44.62%|
ROM|15:10:51|EDGE|Ask|51.800|71.810|38.63%|
ROM|15:10:51|EDGE|Bid|51.560|31.640|38.63%|
ROM|15:10:51|EDGE|Ask|51.800|71.800|38.61%|
SBSI|15:10:51|PACF|Bid|20.110|8.230|59.08%|
QQQ|15:10:51|CINC|Bid|51.450|24.150|53.06%|
SCHX|15:10:51|CINC|Bid|27.150|17.610|35.14%|
LFL|15:10:51|CINC|Ask|21.590|31.000|43.58%|
QQQ|15:10:51|CINC|Bid|51.450|24.150|53.06%|
ROIAK|15:10:51|CINC|Ask|1.130|1.600|41.59%|
DDS|15:10:51|CINC|Bid|46.530|22.850|50.89%|
ESP|15:10:51|PACF|Ask|21.100|29.530|39.95%|
XES|15:10:51|CINC|Ask|31.900|45.990|44.17%|
URE|15:10:51|CINC|Ask|41.330|54.720|32.40%|
VGK|15:10:51|CINC|Ask|43.400|66.000|52.07%|
PMC|15:10:51|CINC|Ask|11.250|16.080|42.93%|
URE|15:10:51|CINC|Ask|41.330|54.720|32.40%|
GTI|15:10:51|CINC|Ask|13.020|22.500|72.81%|
BTF|15:10:51|PACF|Bid|13.030|7.200|44.74%|
CE|15:10:51|CINC|Ask|38.480|52.680|36.90%|
VGK|15:10:51|CINC|Ask|43.400|66.000|52.07%|
GEDU|15:10:51|PACF|Ask|4.030|8.070|100.25%|
VGK|15:10:51|CINC|Ask|43.400|66.000|52.07%|
VGK|15:10:51|CINC|Ask|43.400|66.000|52.07%|
SFUN|15:10:51|CINC|Ask|18.370|25.000|36.09%|
DDS|15:10:51|CINC|Bid|46.530|22.850|50.89%|
DDS|15:10:51|CINC|Bid|46.530|22.850|50.89%|
URE|15:10:51|CINC|Ask|41.330|54.720|32.40%|
URE|15:10:51|CINC|Ask|41.330|54.720|32.40%|
LOR|15:10:51|PACF|Bid|10.770|6.280|41.69%|
DDS|15:10:51|CINC|Bid|46.530|22.850|50.89%|
DROOY|15:10:51|CINC|Bid|4.260|2.750|35.45%|
CIR|15:10:51|EDGX|Ask|30.580|45.500|48.79%|
SPEX|15:10:51|PACF|Ask|1.550|2.440|57.42%|
VGK|15:10:51|CINC|Ask|43.390|66.000|52.11%|
VGK|15:10:51|CINC|Ask|43.390|66.000|52.11%|
EWSM|15:10:51|NQEX|Ask|27.230|36.770|35.03%|
EWSM|15:10:51|NQEX|Ask|27.230|36.770|35.03%|
EWSM|15:10:51|NQEX|Ask|27.230|36.770|35.03%|
EWSM|15:10:51|NQEX|Ask|27.230|36.770|35.03%|
EWSM|15:10:51|NQEX|Ask|27.230|36.770|35.03%|
HXM|15:10:51|CINC|Ask|19.500|30.500|56.41%|
EWSM|15:10:51|NQEX|Ask|27.230|36.770|35.03%|
VGK|15:10:51|CINC|Ask|43.390|66.000|52.11%|
VGK|15:10:51|CINC|Ask|43.390|66.000|52.11%|
VGK|15:10:51|CINC|Ask|43.390|66.000|52.11%|
VGK|15:10:51|CINC|Ask|43.390|66.000|52.11%|
VGK|15:10:51|CINC|Ask|43.390|66.000|52.11%|
PBI.PR|15:10:51|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|15:10:51|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|15:10:51|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|15:10:51|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|15:10:51|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:51|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:51|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:51|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:51|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:51|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:51|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:51|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:10:51|NQEX|Ask|358.270|473.940|32.29%|
EWSM|15:10:51|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:51|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:51|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:51|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:51|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:10:51|NQEX|Bid|24.420|16.390|32.88%|
PHIIK|15:10:51|PACF|Bid|19.270|8.660|55.06%|
PHIIK|15:10:51|PACF|Bid|19.270|8.660|55.06%|
PHIIK|15:10:51|PACF|Bid|19.270|8.660|55.06%|
CVTI|15:10:51|EDGX|Ask|4.640|6.220|34.05%|
SRCE|15:10:51|PACF|Bid|21.510|9.320|56.67%|
ACWI|15:10:51|CINC|Bid|40.880|17.170|58.00%|
GEDU|15:10:51|PACF|Ask|4.030|8.800|118.36%|
EXH|15:10:51|CINC|Ask|11.390|18.000|58.03%|
DDS|15:10:51|CINC|Bid|46.530|22.850|50.89%|
DDS|15:10:51|CINC|Bid|46.530|22.850|50.89%|
BOX|15:10:51|CINC|Ask|12.280|19.000|54.72%|
EFV|15:10:51|EDGX|Bid|43.540|28.100|35.46%|
SYSW|15:10:51|PACF|Ask|2.700|5.950|120.37%|
SYSW|15:10:51|PACF|Ask|2.700|5.950|120.37%|
FII|15:10:51|CINC|Ask|18.960|26.500|39.77%|
FII|15:10:51|CINC|Bid|18.950|10.000|47.23%|
FII|15:10:51|CINC|Ask|18.960|26.500|39.77%|
BTF|15:10:51|PACF|Bid|13.000|7.200|44.62%|
BONT|15:10:51|EDGX|Ask|6.130|10.500|71.29%|
PEBO|15:10:51|PACF|Bid|11.300|4.900|56.64%|
NFG|15:10:51|CINC|Ask|54.940|80.000|45.61%|
BRY|15:10:51|CINC|Ask|43.900|60.000|36.67%|
TRMS|15:10:51|EDGX|Bid|2.120|1.050|50.47%|
PGTI|15:10:51|CINC|Ask|1.880|3.290|75.00%|
GEDU|15:10:51|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:10:51|PACF|Bid|11.300|4.900|56.64%|
APPYD|15:10:51|PACF|Ask|2.380|3.300|38.66%|
BGC|15:10:52|CINC|Ask|28.400|37.500|32.04%|
AREX|15:10:52|BATY|Ask|18.470|28.450|54.03%|
ROIA|15:10:52|PACF|Ask|1.180|1.690|43.22%|
BONT|15:10:52|EDGX|Ask|6.130|10.500|71.29%|
GEDU|15:10:52|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:10:52|PACF|Bid|11.200|4.900|56.25%|
BTF|15:10:52|PACF|Bid|13.140|7.200|45.21%|
AREX|15:10:52|BATY|Ask|18.470|28.450|54.03%|
FRN|15:10:52|EDGX|Bid|18.980|12.070|36.41%|
DGICB|15:10:52|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:10:52|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:10:52|EDGX|Ask|20.000|30.060|50.30%|
FII|15:10:52|CINC|Ask|18.970|26.500|39.69%|
ROM|15:10:52|EDGE|Ask|51.790|71.800|38.64%|
ROM|15:10:52|EDGE|Bid|51.560|31.630|38.65%|
ROM|15:10:52|EDGE|Ask|51.790|71.800|38.64%|
STLY|15:10:52|PACF|Bid|3.850|1.710|55.58%|
ROM|15:10:52|EDGE|Bid|51.560|31.630|38.65%|
ROM|15:10:52|EDGE|Ask|51.790|71.790|38.62%|
ROM|15:10:52|EDGE|Ask|51.790|71.790|38.62%|
ROM|15:10:52|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:10:52|EDGE|Ask|51.790|71.760|38.56%|
TDS|15:10:52|EDGE|Bid|22.040|12.060|45.28%|
ROM|15:10:52|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:10:52|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:10:52|EDGE|Ask|51.790|71.770|38.58%|
TPC|15:10:52|CINC|Ask|12.040|19.400|61.13%|
ST|15:10:52|EDGX|Bid|29.660|17.580|40.73%|
ROM|15:10:52|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:10:52|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:10:52|EDGE|Ask|51.790|71.780|38.60%|
ST|15:10:52|EDGX|Bid|29.660|17.580|40.73%|
ST|15:10:52|EDGX|Bid|29.660|17.580|40.73%|
ROM|15:10:52|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:10:52|EDGE|Ask|51.790|71.780|38.60%|
ST|15:10:52|EDGX|Bid|29.660|17.580|40.73%|
SHFL|15:10:52|CINC|Ask|8.210|12.500|52.25%|
BRK.A|15:10:52|EDGX|Bid|103961.000|2.000|100.00%|
SHFL|15:10:52|CINC|Ask|8.200|12.500|52.44%|
ROIA|15:10:52|PACF|Ask|1.180|1.690|43.22%|
BGC|15:10:52|CINC|Ask|28.390|37.500|32.09%|
BGC|15:10:52|CINC|Ask|28.390|37.500|32.09%|
ROM|15:10:52|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:10:52|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:10:52|EDGE|Ask|51.790|71.790|38.62%|
ST|15:10:52|EDGX|Bid|29.660|17.580|40.73%|
GEDU|15:10:52|PACF|Ask|4.030|8.070|100.25%|
WBS|15:10:52|CINC|Bid|16.410|7.450|54.60%|
BECN|15:10:52|BOST|Bid|17.920|7.930|55.75%|
BECN|15:10:52|BOST|Bid|17.920|7.930|55.75%|
CTCM|15:10:52|CINC|Ask|16.140|25.250|56.44%|
ASCA|15:10:52|BATY|Ask|20.460|30.440|48.78%|
BECN|15:10:52|BOST|Bid|17.910|7.910|55.83%|
ROM|15:10:52|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:10:52|EDGE|Ask|51.790|71.790|38.62%|
ROM|15:10:52|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:10:52|EDGE|Ask|51.790|71.780|38.60%|
ROM|15:10:52|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:10:52|EDGE|Ask|51.790|71.770|38.58%|
ROM|15:10:52|EDGE|Ask|51.790|71.770|38.58%|
ROM|15:10:52|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:10:52|EDGE|Ask|51.790|71.770|38.58%|
URTY|15:10:52|EDGX|Ask|46.520|63.000|35.43%|
VGK|15:10:52|CINC|Ask|43.390|66.000|52.11%|
VGK|15:10:52|CINC|Ask|43.390|66.000|52.11%|
GEDU|15:10:52|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:10:52|EDGX|Ask|380.000|564.000|48.42%|
URE|15:10:52|CINC|Ask|41.290|54.720|32.53%|
VGK|15:10:52|CINC|Ask|43.390|66.000|52.11%|
URE|15:10:52|CINC|Ask|41.250|54.720|32.65%|
URE|15:10:52|CINC|Ask|41.250|54.720|32.65%|
URE|15:10:52|CINC|Ask|41.210|54.720|32.78%|
URE|15:10:52|CINC|Ask|41.210|54.720|32.78%|
URE|15:10:52|CINC|Ask|41.210|54.720|32.78%|
URE|15:10:52|CINC|Ask|41.210|54.720|32.78%|
LNC.PR|15:10:52|EDGX|Ask|380.000|564.000|48.42%|
LNC.PR|15:10:52|EDGX|Ask|380.000|564.000|48.42%|
LNC.PR|15:10:52|EDGX|Ask|380.000|564.000|48.42%|
LNC.PR|15:10:52|EDGX|Ask|380.000|614.000|61.58%|
LNC.PR|15:10:52|EDGX|Ask|380.000|639.000|68.16%|
LNC.PR|15:10:52|NQEX|Bid|259.530|172.470|33.55%|
LNC.PR|15:10:52|NQEX|Bid|259.530|172.470|33.55%|
LNC.PR|15:10:52|NQEX|Bid|259.530|172.470|33.55%|
LNC.PR|15:10:52|NQEX|Bid|259.530|172.470|33.55%|
LNC.PR|15:10:52|EDGX|Ask|380.000|563.680|48.34%|
CAB|15:10:52|CINC|Ask|21.680|29.000|33.76%|
URE|15:10:52|CINC|Ask|41.210|54.720|32.78%|
CTS|15:10:52|EDGX|Bid|8.780|5.000|43.05%|
PHII|15:10:52|PACF|Bid|18.360|8.480|53.81%|
ROM|15:10:52|EDGE|Ask|51.760|71.770|38.66%|
ROM|15:10:52|EDGE|Bid|51.430|31.590|38.58%|
ROM|15:10:52|EDGE|Ask|51.760|71.760|38.64%|
VGK|15:10:52|CINC|Ask|43.380|66.000|52.14%|
VGK|15:10:52|CINC|Ask|43.380|66.000|52.14%|
VGK|15:10:52|CINC|Ask|43.380|66.000|52.14%|
ROM|15:10:52|EDGE|Bid|51.430|31.590|38.58%|
ROM|15:10:52|EDGE|Bid|51.430|31.590|38.58%|
ROM|15:10:52|EDGE|Ask|51.760|71.750|38.62%|
ROM|15:10:52|EDGE|Bid|51.430|31.590|38.58%|
ROM|15:10:52|EDGE|Bid|51.430|31.590|38.58%|
ROM|15:10:52|EDGE|Ask|51.760|71.760|38.64%|
EWSM|15:10:52|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:52|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:52|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:52|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:52|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:10:52|NQEX|Bid|24.410|16.390|32.86%|
GEDU|15:10:52|PACF|Ask|4.030|8.070|100.25%|
QID|15:10:53|EDGE|Ask|60.470|80.640|33.36%|
ROM|15:10:53|EDGE|Ask|51.760|71.760|38.64%|
ROM|15:10:53|EDGE|Bid|51.430|31.570|38.62%|
QID|15:10:53|EDGE|Ask|60.470|80.660|33.39%|
ROM|15:10:53|EDGE|Bid|51.430|31.570|38.62%|
ROM|15:10:53|EDGE|Ask|51.760|71.740|38.60%|
WBS|15:10:52|CINC|Ask|16.430|24.000|46.07%|
BWS|15:10:53|EDGX|Ask|7.940|11.250|41.69%|
URE|15:10:53|CINC|Ask|41.210|54.720|32.78%|
VGK|15:10:53|CINC|Ask|43.380|66.000|52.14%|
ROM|15:10:53|EDGE|Ask|51.760|71.740|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.580|38.60%|
ROM|15:10:53|EDGE|Ask|51.760|71.740|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.580|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.580|38.60%|
ROM|15:10:53|EDGE|Ask|51.750|71.750|38.65%|
BWS|15:10:53|EDGX|Ask|7.930|11.250|41.87%|
ST|15:10:53|EDGX|Bid|29.660|17.580|40.73%|
ESLR|15:10:53|CINC|Ask|0.360|0.480|33.33%|
ROM|15:10:53|EDGE|Bid|51.430|31.590|38.58%|
ROM|15:10:53|EDGE|Ask|51.740|71.760|38.69%|
EWSM|15:10:53|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:53|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:53|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:53|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:53|NQEX|Ask|27.220|36.770|35.08%|
EWSM|15:10:53|NQEX|Ask|27.220|36.770|35.08%|
DGI|15:10:53|CINC|Ask|21.470|28.500|32.74%|
DLGC|15:10:53|PACF|Ask|3.190|4.250|33.23%|
WBS|15:10:53|CINC|Ask|16.430|24.000|46.07%|
DGLY|15:10:53|PACF|Ask|0.788|1.550|96.70%|
AWAY|15:10:53|EDGX|Ask|32.090|54.800|70.77%|
GEDU|15:10:53|PACF|Ask|4.030|8.800|118.36%|
DRAD|15:10:53|PACF|Bid|2.400|1.530|36.25%|
URE|15:10:53|CINC|Ask|41.210|54.720|32.78%|
RGNC|15:10:53|BOST|Bid|20.810|10.830|47.96%|
URE|15:10:53|CINC|Ask|41.200|54.720|32.82%|
URE|15:10:53|CINC|Ask|41.200|54.720|32.82%|
URE|15:10:53|CINC|Ask|41.190|54.720|32.85%|
URE|15:10:53|CINC|Ask|41.190|54.720|32.85%|
ROM|15:10:53|EDGE|Ask|51.740|71.760|38.69%|
ROM|15:10:53|EDGE|Bid|51.430|31.580|38.60%|
ROM|15:10:53|EDGE|Ask|51.740|71.760|38.69%|
URE|15:10:53|CINC|Ask|41.180|54.720|32.88%|
VGK|15:10:53|CINC|Ask|43.380|66.000|52.14%|
VGK|15:10:53|CINC|Ask|43.380|66.000|52.14%|
ROIA|15:10:53|PACF|Ask|1.180|1.690|43.22%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
ROM|15:10:53|EDGE|Bid|51.430|31.580|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.580|38.60%|
ROM|15:10:53|EDGE|Ask|51.740|71.750|38.67%|
EFV|15:10:53|EDGX|Bid|43.480|28.100|35.37%|
VGK|15:10:53|CINC|Ask|43.380|66.000|52.14%|
VGK|15:10:53|CINC|Ask|43.380|66.000|52.14%|
VGK|15:10:53|CINC|Ask|43.380|66.000|52.14%|
GEDU|15:10:53|PACF|Ask|4.030|8.070|100.25%|
AG|15:10:53|EDGE|Ask|19.160|29.190|52.35%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
VGK|15:10:53|CINC|Ask|43.370|66.000|52.18%|
DGLY|15:10:53|PACF|Ask|0.788|1.550|96.70%|
ONVI|15:10:53|PACF|Bid|3.350|1.560|53.43%|
NGZ|15:10:53|PACF|Bid|12.800|6.100|52.34%|
BWS|15:10:53|EDGX|Ask|7.930|11.250|41.87%|
URE|15:10:53|CINC|Ask|41.180|54.720|32.88%|
URE|15:10:53|CINC|Ask|41.180|54.720|32.88%|
URE|15:10:53|CINC|Ask|41.180|54.720|32.88%|
URE|15:10:53|CINC|Ask|41.180|54.720|32.88%|
ROM|15:10:53|EDGE|Bid|51.430|31.570|38.62%|
ROM|15:10:53|EDGE|Bid|51.430|31.570|38.62%|
ROM|15:10:53|EDGE|Ask|51.740|71.740|38.65%|
NAV.PR.D|15:10:53|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:10:53|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:10:53|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:10:53|NQEX|Ask|12.010|18.880|57.20%|
MTRX|15:10:53|CINC|Ask|10.850|15.000|38.25%|
GEDU|15:10:53|PACF|Ask|4.030|8.800|118.36%|
EFV|15:10:53|EDGX|Bid|43.480|28.100|35.37%|
ROM|15:10:53|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:10:53|EDGE|Ask|51.740|71.730|38.64%|
QQQ|15:10:53|CINC|Bid|51.420|24.150|53.03%|
QQQ|15:10:53|CINC|Bid|51.420|24.150|53.03%|
BDC|15:10:53|CINC|Ask|28.760|39.000|35.61%|
ROM|15:10:53|EDGE|Ask|51.740|71.730|38.64%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.730|38.64%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
URTY|15:10:53|EDGX|Ask|46.500|63.000|35.48%|
BECN|15:10:53|BOST|Bid|17.900|7.900|55.87%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.710|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:10:53|EDGE|Ask|51.740|71.710|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:10:53|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:10:53|EDGE|Ask|51.740|71.690|38.56%|
ROM|15:10:53|EDGE|Ask|51.740|71.690|38.56%|
ROM|15:10:53|EDGE|Bid|51.430|31.520|38.71%|
ROM|15:10:53|EDGE|Ask|51.740|71.690|38.56%|
ROM|15:10:53|EDGE|Bid|51.430|31.520|38.71%|
ROM|15:10:53|EDGE|Ask|51.740|71.680|38.54%|
URTY|15:10:53|EDGX|Ask|46.480|63.000|35.54%|
EFV|15:10:53|EDGX|Bid|43.470|28.100|35.36%|
ROIA|15:10:53|PACF|Ask|1.180|1.690|43.22%|
ROM|15:10:53|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:10:53|EDGE|Ask|51.740|71.690|38.56%|
QQQ|15:10:53|CINC|Bid|51.400|24.150|53.02%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.740|71.690|38.56%|
EFV|15:10:53|EDGX|Bid|43.460|28.100|35.34%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.740|71.700|38.58%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.740|71.700|38.58%|
AREX|15:10:53|BATY|Ask|18.460|28.450|54.12%|
QQQ|15:10:53|CINC|Bid|51.400|24.150|53.02%|
EFV|15:10:53|EDGX|Bid|43.460|28.100|35.34%|
ROM|15:10:53|EDGE|Ask|51.740|71.700|38.58%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.700|38.58%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.710|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.710|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:10:53|EDGE|Ask|51.740|71.710|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:10:53|EDGE|Ask|51.740|71.710|38.60%|
ROM|15:10:53|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
AGO|15:10:53|CINC|Bid|10.290|6.500|36.83%|
URE|15:10:53|CINC|Ask|41.140|54.720|33.01%|
URE|15:10:53|CINC|Ask|41.140|54.720|33.01%|
VGK|15:10:53|CINC|Ask|43.360|66.000|52.21%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.740|71.710|38.60%|
URE|15:10:53|CINC|Ask|41.140|54.720|33.01%|
URE|15:10:53|CINC|Ask|41.140|54.720|33.01%|
BECN|15:10:53|BOST|Bid|17.900|7.900|55.87%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.710|38.60%|
AGO|15:10:53|CINC|Bid|10.290|6.500|36.83%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.740|71.720|38.62%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.710|71.710|38.68%|
AREX|15:10:53|BATY|Ask|18.460|28.450|54.12%|
ROM|15:10:53|EDGE|Ask|51.710|71.710|38.68%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.710|71.710|38.68%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.710|71.700|38.66%|
AIN|15:10:53|CINC|Bid|21.090|14.150|32.91%|
QQQ|15:10:53|CINC|Bid|51.410|24.150|53.02%|
MOD|15:10:53|EDGX|Ask|10.440|16.000|53.26%|
BECN|15:10:53|BOST|Bid|17.900|7.900|55.87%|
URE|15:10:53|CINC|Ask|41.130|54.720|33.04%|
URE|15:10:53|CINC|Ask|41.130|54.720|33.04%|
MOD|15:10:53|EDGX|Ask|10.440|16.000|53.26%|
DAC|15:10:53|PACF|Ask|2.860|7.200|151.75%|
VGK|15:10:53|CINC|Ask|43.350|66.000|52.25%|
EFV|15:10:53|EDGX|Bid|43.460|28.100|35.34%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.690|71.700|38.71%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.690|71.730|38.77%|
ROM|15:10:53|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:10:53|EDGE|Ask|51.690|71.730|38.77%|
ROM|15:10:53|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.690|71.720|38.75%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:10:53|EDGE|Ask|51.690|71.710|38.73%|
SMRT|15:10:53|CINC|Ask|7.190|9.750|35.61%|
DGI|15:10:53|CINC|Ask|21.470|28.500|32.74%|
URE|15:10:53|CINC|Ask|41.130|54.720|33.04%|
RIGL|15:10:53|CINC|Ask|7.090|10.000|41.04%|
ROM|15:10:53|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:10:53|EDGE|Ask|51.680|71.710|38.76%|
SEAC|15:10:53|CINC|Ask|8.360|11.200|33.97%|
URI|15:10:53|CINC|Bid|14.820|9.110|38.53%|
VMED|15:10:53|CINC|Ask|21.490|28.900|34.48%|
URI|15:10:53|CINC|Bid|14.820|9.110|38.53%|
URI|15:10:53|CINC|Bid|14.820|9.110|38.53%|
PSP|15:10:53|EDGX|Ask|8.420|11.160|32.54%|
URE|15:10:53|CINC|Ask|41.130|54.720|33.04%|
URE|15:10:53|CINC|Ask|41.130|54.720|33.04%|
MTRN|15:10:53|CINC|Ask|28.580|38.000|32.96%|
SEM|15:10:53|CINC|Ask|6.050|9.230|52.56%|
SLTM|15:10:53|EDGX|Ask|1.800|3.040|68.89%|
ROM|15:10:53|EDGE|Ask|51.680|71.710|38.76%|
ROM|15:10:53|EDGE|Bid|51.440|31.550|38.67%|
ROM|15:10:53|EDGE|Ask|51.680|71.710|38.76%|
WGA|15:10:53|PACF|Ask|1.840|2.450|33.15%|
ROM|15:10:53|EDGE|Bid|51.440|31.550|38.67%|
ROM|15:10:53|EDGE|Bid|51.440|31.550|38.67%|
ROM|15:10:53|EDGE|Ask|51.680|71.720|38.78%|
URE|15:10:53|CINC|Ask|41.120|54.720|33.07%|
URE|15:10:53|CINC|Ask|41.120|54.720|33.07%|
SMP|15:10:53|CINC|Ask|10.940|15.240|39.31%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JOBS|15:10:54|CINC|Ask|51.800|70.000|35.14%|
GEDU|15:10:54|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|267.050|64.08%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:10:54|NQEX|Ask|162.760|217.930|33.90%|
ORN|15:10:54|CINC|Ask|5.750|11.110|93.22%|
FELE|15:10:54|CINC|Ask|41.340|78.000|88.68%|
AREX|15:10:54|BATY|Ask|18.450|28.450|54.20%|
ROM|15:10:54|EDGE|Bid|51.440|31.560|38.65%|
ROM|15:10:54|EDGE|Ask|51.680|71.730|38.80%|
VR|15:10:54|CINC|Bid|23.800|14.000|41.18%|
XES|15:10:54|CINC|Ask|31.870|45.990|44.30%|
URE|15:10:54|CINC|Ask|41.130|54.720|33.04%|
URE|15:10:54|CINC|Ask|41.130|54.720|33.04%|
URI|15:10:54|CINC|Bid|14.820|9.110|38.53%|
BRK.A|15:10:54|EDGX|Bid|103961.000|2.000|100.00%|
VMED|15:10:54|CINC|Ask|21.490|28.900|34.48%|
CCO|15:10:54|CINC|Ask|9.550|15.000|57.07%|
BRK.A|15:10:54|EDGX|Bid|103961.000|2.000|100.00%|
EFV|15:10:54|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:10:54|EDGX|Bid|43.460|28.100|35.34%|
BAK|15:10:54|CINC|Bid|17.820|11.010|38.22%|
URI|15:10:54|CINC|Bid|14.820|9.110|38.53%|
RIGL|15:10:54|CINC|Ask|7.090|10.000|41.04%|
EWSM|15:10:54|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:54|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:54|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:54|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:54|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:10:54|NQEX|Bid|24.400|16.390|32.83%|
AREX|15:10:54|BATY|Ask|18.450|28.450|54.20%|
GEDU|15:10:54|PACF|Ask|4.030|8.800|118.36%|
URE|15:10:54|CINC|Ask|41.160|54.720|32.94%|
URE|15:10:54|CINC|Ask|41.160|54.720|32.94%|
URE|15:10:54|CINC|Ask|41.160|54.720|32.94%|
URE|15:10:54|CINC|Ask|41.160|54.720|32.94%|
AREX|15:10:54|BATY|Ask|18.450|28.450|54.20%|
WGA|15:10:54|PACF|Ask|1.840|2.450|33.15%|
ROM|15:10:54|EDGE|Bid|51.440|31.560|38.65%|
ROM|15:10:54|EDGE|Bid|51.440|31.560|38.65%|
ROM|15:10:54|EDGE|Ask|51.680|71.720|38.78%|
AREX|15:10:54|BATY|Ask|18.450|28.450|54.20%|
AREX|15:10:54|BATY|Ask|18.450|28.450|54.20%|
COGO|15:10:54|CINC|Bid|2.690|0.700|73.98%|
COGO|15:10:54|CINC|Ask|2.710|3.900|43.91%|
PCCC|15:10:54|PACF|Bid|7.200|4.000|44.44%|
EFV|15:10:54|EDGX|Bid|43.480|28.100|35.37%|
TGE|15:10:54|PACF|Bid|5.770|2.930|49.22%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
EWSM|15:10:54|NQEX|Ask|27.210|36.770|35.13%|
LCAPB|15:10:54|PACF|Bid|64.920|32.680|49.66%|
CVO|15:10:54|CINC|Ask|4.350|6.500|49.43%|
APPYD|15:10:54|PACF|Ask|2.380|3.300|38.66%|
JOBS|15:10:54|CINC|Ask|51.570|70.000|35.74%|
EFV|15:10:54|EDGX|Bid|43.470|28.100|35.36%|
GEDU|15:10:54|PACF|Ask|4.030|8.070|100.25%|
SPB|15:10:54|EDGX|Ask|21.450|32.200|50.12%|
URE|15:10:54|CINC|Ask|41.140|54.720|33.01%|
SNTA|15:10:54|CINC|Ask|3.830|5.250|37.08%|
PNS|15:10:54|PACF|Ask|1.420|1.900|33.80%|
MTRN|15:10:54|CINC|Ask|28.560|38.000|33.05%|
STLY|15:10:54|PACF|Bid|3.850|1.710|55.58%|
BAK|15:10:54|CINC|Bid|17.810|11.010|38.18%|
VGK|15:10:54|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:54|CINC|Ask|43.360|66.000|52.21%|
GM.WS.A|15:10:54|EDGX|Bid|15.600|0.020|99.87%|
JBSS|15:10:54|EDGX|Ask|8.000|10.900|36.25%|
PBI.PR|15:10:54|NQEX|Ask|369.940|495.700|33.99%|
PBI.PR|15:10:54|NQEX|Ask|369.940|495.700|33.99%|
PBI.PR|15:10:54|NQEX|Ask|369.940|495.700|33.99%|
PBI.PR|15:10:54|NQEX|Ask|369.940|495.700|33.99%|
ROM|15:10:54|EDGE|Ask|51.680|71.720|38.78%|
ROM|15:10:54|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:10:54|EDGE|Ask|51.680|71.720|38.78%|
URE|15:10:54|CINC|Ask|41.140|54.720|33.01%|
AREX|15:10:54|BATY|Ask|18.460|28.450|54.12%|
PBI.PR|15:10:54|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:10:54|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:10:54|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:10:54|NQEX|Ask|357.940|473.520|32.29%|
ROM|15:10:54|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:10:54|EDGE|Ask|51.680|71.720|38.78%|
ROM|15:10:54|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:10:54|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:10:54|EDGE|Ask|51.680|71.730|38.80%|
GEDU|15:10:54|PACF|Ask|4.030|8.800|118.36%|
VGK|15:10:54|CINC|Ask|43.360|66.000|52.21%|
EFV|15:10:54|EDGX|Bid|43.500|28.100|35.40%|
VGK|15:10:54|CINC|Ask|43.360|66.000|52.21%|
EFV|15:10:54|EDGX|Bid|43.500|28.100|35.40%|
PCCC|15:10:54|PACF|Bid|7.200|4.000|44.44%|
CTRN|15:10:54|CINC|Ask|12.210|16.900|38.41%|
PERY|15:10:54|CINC|Bid|18.150|12.000|33.88%|
PHF|15:10:54|CINC|Bid|8.460|3.370|60.17%|
AREX|15:10:54|BATY|Ask|18.460|28.450|54.12%|
PCCC|15:10:54|PACF|Bid|7.200|4.000|44.44%|
KUN|15:10:54|PACF|Ask|0.530|1.990|275.47%|
DDS|15:10:54|CINC|Bid|46.480|22.850|50.84%|
DDS|15:10:54|CINC|Bid|46.480|22.850|50.84%|
CIK|15:10:54|CINC|Bid|3.240|1.450|55.25%|
DDS|15:10:54|CINC|Bid|46.480|22.850|50.84%|
CBS.A|15:10:54|EDGX|Ask|22.110|30.000|35.69%|
VHI|15:10:54|PACF|Ask|35.790|65.000|81.61%|
CIK|15:10:54|CINC|Bid|3.240|1.450|55.25%|
URE|15:10:54|CINC|Ask|41.130|54.720|33.04%|
GEDU|15:10:54|PACF|Ask|4.030|8.070|100.25%|
URE|15:10:54|CINC|Ask|41.130|54.720|33.04%|
URE|15:10:54|CINC|Ask|41.130|54.720|33.04%|
CCO|15:10:54|CINC|Ask|9.550|15.000|57.07%|
LCUT|15:10:54|PACF|Ask|10.850|19.480|79.54%|
JBSS|15:10:54|EDGX|Ask|8.000|10.900|36.25%|
ASMI|15:10:54|EDGX|Ask|22.720|40.010|76.10%|
GMT|15:10:54|CINC|Ask|31.210|41.750|33.77%|
URE|15:10:54|CINC|Ask|41.130|54.720|33.04%|
AREX|15:10:54|BATY|Ask|18.460|28.450|54.12%|
PSP|15:10:54|EDGX|Ask|8.420|11.160|32.54%|
AWC|15:10:54|CINC|Ask|6.990|9.960|42.49%|
URE|15:10:54|CINC|Ask|41.120|54.720|33.07%|
AREX|15:10:54|BATY|Ask|18.460|28.450|54.12%|
QQQ|15:10:54|CINC|Bid|51.410|24.150|53.02%|
VGK|15:10:54|CINC|Ask|43.360|66.000|52.21%|
VGK|15:10:54|CINC|Ask|43.360|66.000|52.21%|
QQQ|15:10:54|CINC|Bid|51.410|24.150|53.02%|
ROM|15:10:54|EDGE|Ask|51.670|71.730|38.82%|
QQQ|15:10:54|CINC|Bid|51.410|24.150|53.02%|
ROM|15:10:54|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:10:54|EDGE|Ask|51.670|71.720|38.80%|
EFV|15:10:54|EDGX|Bid|43.470|28.100|35.36%|
ROM|15:10:54|EDGE|Ask|51.670|71.720|38.80%|
ROM|15:10:54|EDGE|Bid|51.450|31.540|38.70%|
ROM|15:10:54|EDGE|Ask|51.670|71.710|38.78%|
ROM|15:10:54|EDGE|Ask|51.670|71.710|38.78%|
ROM|15:10:54|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:10:54|EDGE|Ask|51.670|71.710|38.78%|
ROM|15:10:54|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:10:54|EDGE|Ask|51.670|71.700|38.77%|
SEB|15:10:54|CINC|Bid|2530.010|0.010|100.00%|
ROM|15:10:54|EDGE|Ask|51.670|71.700|38.77%|
ROM|15:10:54|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:10:54|EDGE|Ask|51.670|71.690|38.75%|
PERY|15:10:54|CINC|Bid|18.150|12.000|33.88%|
ARII|15:10:54|EDGX|Ask|16.230|23.490|44.73%|
APPYD|15:10:55|PACF|Ask|2.380|3.300|38.66%|
WTFCW|15:10:55|PACF|Bid|14.000|7.810|44.21%|
URE|15:10:55|CINC|Ask|41.110|54.720|33.11%|
URE|15:10:55|CINC|Ask|41.100|54.720|33.14%|
NMRX|15:10:55|PACF|Ask|7.050|27.000|282.98%|
VMED|15:10:55|CINC|Ask|21.470|28.900|34.61%|
VQ|15:10:55|CINC|Ask|9.290|15.120|62.76%|
JOUT|15:10:55|PACF|Bid|15.800|0.010|99.94%|
EFV|15:10:55|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:10:55|EDGX|Bid|43.470|28.100|35.36%|
GEDU|15:10:55|PACF|Ask|4.030|8.800|118.36%|
RUE|15:10:55|CINC|Ask|27.360|36.350|32.86%|
WTFCW|15:10:55|PACF|Bid|14.000|7.810|44.21%|
CCO|15:10:55|EDGX|Ask|9.550|13.800|44.50%|
PCCC|15:10:55|PACF|Bid|7.200|4.000|44.44%|
EFV|15:10:55|EDGX|Bid|43.460|28.100|35.34%|
LCUT|15:10:55|PACF|Ask|10.850|19.480|79.54%|
VMED|15:10:55|CINC|Ask|21.470|28.900|34.61%|
VR|15:10:55|CINC|Bid|23.800|14.000|41.18%|
EFV|15:10:55|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:10:55|EDGX|Bid|43.460|28.100|35.34%|
ROM|15:10:55|EDGE|Ask|51.670|71.690|38.75%|
ROM|15:10:55|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:10:55|EDGE|Ask|51.670|71.680|38.73%|
RIT|15:10:55|PACF|Bid|8.020|1.750|78.18%|
ACWI|15:10:55|CINC|Bid|40.830|17.170|57.95%|
DRC|15:10:55|CINC|Ask|37.990|57.000|50.04%|
VGK|15:10:55|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:55|CINC|Ask|43.350|66.000|52.25%|
EFV|15:10:55|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:10:55|EDGX|Bid|43.460|28.100|35.34%|
RIT|15:10:55|PACF|Bid|8.020|1.750|78.18%|
EFV|15:10:55|EDGX|Bid|43.450|28.100|35.33%|
PNK|15:10:55|EDGE|Ask|11.890|21.890|84.10%|
DGICB|15:10:55|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:10:55|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:10:55|EDGX|Ask|20.000|30.060|50.30%|
BTF|15:10:55|PACF|Bid|13.120|7.200|45.12%|
LTRE|15:10:55|PACF|Bid|8.950|4.020|55.08%|
LTRE|15:10:55|PACF|Bid|8.950|4.020|55.08%|
CBS.A|15:10:55|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|15:10:55|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|15:10:55|EDGX|Ask|22.110|30.000|35.69%|
PWX|15:10:55|PACF|Bid|13.510|5.620|58.40%|
VGK|15:10:55|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:55|CINC|Ask|43.350|66.000|52.25%|
SMS|15:10:55|CINC|Ask|14.720|20.000|35.87%|
GEDU|15:10:55|PACF|Ask|4.030|8.070|100.25%|
RBN|15:10:55|CINC|Ask|40.200|54.000|34.33%|
RKT|15:10:55|CINC|Ask|48.100|68.000|41.37%|
TESO|15:10:55|CINC|Bid|14.920|9.570|35.86%|
DRC|15:10:55|CINC|Ask|37.990|57.000|50.04%|
GTIV|15:10:55|CINC|Ask|7.340|22.470|206.13%|
PVFC|15:10:55|PACF|Ask|1.400|2.160|54.29%|
DDS|15:10:55|CINC|Bid|46.450|22.850|50.81%|
DDS|15:10:55|CINC|Bid|46.450|22.850|50.81%|
DDS|15:10:55|CINC|Bid|46.450|22.850|50.81%|
DDS|15:10:55|CINC|Bid|46.450|22.850|50.81%|
COBR|15:10:55|PACF|Ask|3.520|6.100|73.30%|
BECN|15:10:55|BOST|Bid|17.860|7.880|55.88%|
ROIA|15:10:55|EDGX|Ask|1.180|1.740|47.46%|
SCS|15:10:55|BATY|Ask|7.780|11.000|41.39%|
ROM|15:10:55|EDGE|Ask|51.670|71.680|38.73%|
ROM|15:10:55|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:10:55|EDGE|Ask|51.670|71.680|38.73%|
ROM|15:10:55|EDGE|Ask|51.670|71.680|38.73%|
ROM|15:10:55|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:10:55|EDGE|Ask|51.670|71.670|38.71%|
ROM|15:10:55|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:10:55|EDGE|Ask|51.670|71.670|38.71%|
GEDU|15:10:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:10:55|EDGE|Ask|51.670|71.670|38.71%|
ROM|15:10:55|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:10:55|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:10:55|EDGE|Ask|51.670|71.660|38.69%|
VMED|15:10:55|CINC|Ask|21.470|28.900|34.61%|
ROM|15:10:55|EDGE|Ask|51.670|71.660|38.69%|
ROM|15:10:55|EDGE|Bid|51.330|31.480|38.67%|
ROM|15:10:55|EDGE|Ask|51.670|71.660|38.69%|
EFV|15:10:55|EDGX|Bid|43.450|28.100|35.33%|
ROM|15:10:55|EDGE|Ask|51.660|71.660|38.71%|
ROM|15:10:55|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:10:55|EDGE|Ask|51.660|71.660|38.71%|
OCNF|15:10:55|EDGX|Bid|11.460|6.000|47.64%|
WBS|15:10:55|CINC|Bid|16.370|7.450|54.49%|
FCH|15:10:55|CINC|Ask|3.020|5.180|71.52%|
AGO|15:10:55|CINC|Bid|10.290|6.500|36.83%|
STEI|15:10:55|CINC|Ask|5.530|7.700|39.24%|
LNC.PR|15:10:55|EDGX|Ask|380.000|563.680|48.34%|
ROM|15:10:55|EDGE|Ask|51.660|71.660|38.71%|
ROM|15:10:55|EDGE|Bid|51.330|31.480|38.67%|
ROM|15:10:55|EDGE|Ask|51.660|71.660|38.71%|
LNC.PR|15:10:55|EDGX|Ask|380.000|563.680|48.34%|
AG|15:10:55|EDGE|Ask|19.160|29.190|52.35%|
AG|15:10:55|EDGE|Ask|19.160|29.190|52.35%|
LNC.PR|15:10:55|EDGX|Ask|380.000|613.680|61.49%|
LNC.PR|15:10:55|EDGX|Ask|380.000|638.680|68.07%|
LNC.PR|15:10:55|EDGX|Ask|380.000|688.680|81.23%|
ROM|15:10:55|EDGE|Ask|51.660|71.660|38.71%|
ROM|15:10:55|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:10:55|EDGE|Ask|51.660|71.660|38.71%|
LNC.PR|15:10:55|EDGX|Ask|380.000|687.880|81.02%|
LNC.PR|15:10:55|EDGX|Ask|380.000|562.880|48.13%|
PVFC|15:10:55|PACF|Ask|1.400|2.160|54.29%|
PCCC|15:10:56|PACF|Bid|7.200|4.000|44.44%|
PCCC|15:10:56|PACF|Bid|7.200|4.000|44.44%|
DDS|15:10:56|CINC|Bid|46.450|22.850|50.81%|
DDS|15:10:56|CINC|Bid|46.450|22.850|50.81%|
DDS|15:10:56|CINC|Bid|46.450|22.850|50.81%|
DDS|15:10:56|CINC|Bid|46.450|22.850|50.81%|
URE|15:10:56|CINC|Ask|41.060|54.720|33.27%|
VHI|15:10:56|PACF|Ask|35.790|65.000|81.61%|
ROM|15:10:56|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:10:56|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:10:56|EDGE|Ask|51.660|71.670|38.73%|
ROM|15:10:56|EDGE|Ask|51.660|71.670|38.73%|
ROM|15:10:56|EDGE|Bid|51.330|31.500|38.63%|
ROM|15:10:56|EDGE|Ask|51.660|71.670|38.73%|
URE|15:10:56|CINC|Ask|41.060|54.720|33.27%|
SRCE|15:10:56|PACF|Bid|21.510|9.320|56.67%|
URE|15:10:56|CINC|Ask|41.060|54.720|33.27%|
URE|15:10:56|CINC|Ask|41.060|54.720|33.27%|
GEDU|15:10:56|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:10:56|PACF|Bid|64.900|32.680|49.65%|
INUV|15:10:56|PACF|Ask|1.440|4.000|177.78%|
KB|15:10:56|CINC|Ask|38.950|54.270|39.33%|
PHII|15:10:56|PACF|Bid|18.350|8.480|53.79%|
LINC|15:10:56|CINC|Ask|10.790|17.000|57.55%|
LINC|15:10:56|CINC|Ask|10.790|17.000|57.55%|
LINC|15:10:56|CINC|Ask|10.790|17.000|57.55%|
CIK|15:10:56|CINC|Bid|3.240|1.450|55.25%|
CIK|15:10:56|CINC|Bid|3.240|1.450|55.25%|
PHH|15:10:56|EDGX|Bid|15.320|5.000|67.36%|
FARM|15:10:56|CINC|Ask|6.920|10.380|50.00%|
EGN|15:10:56|CINC|Ask|45.600|63.000|38.16%|
GEDU|15:10:56|PACF|Ask|4.030|8.800|118.36%|
AREX|15:10:56|BATY|Ask|18.470|28.450|54.03%|
AREX|15:10:56|BATY|Ask|18.470|28.450|54.03%|
ROM|15:10:56|EDGE|Bid|51.340|31.500|38.64%|
ROM|15:10:56|EDGE|Bid|51.340|31.530|38.59%|
ROM|15:10:56|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:10:56|EDGE|Bid|51.350|31.530|38.60%|
ROM|15:10:56|EDGE|Ask|51.660|71.700|38.79%|
VGK|15:10:56|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:56|CINC|Ask|43.350|66.000|52.25%|
NMRX|15:10:56|PACF|Ask|7.050|27.000|282.98%|
BAC.PR.J|15:10:56|PACF|Ask|17.640|25.900|46.83%|
TRBR|15:10:56|PACF|Ask|1.250|3.000|140.00%|
DDS|15:10:56|CINC|Bid|46.430|22.850|50.79%|
DDS|15:10:56|CINC|Bid|46.430|22.850|50.79%|
VHI|15:10:56|PACF|Ask|35.790|65.000|81.61%|
ROM|15:10:56|EDGE|Bid|51.360|31.530|38.61%|
ROM|15:10:56|EDGE|Bid|51.360|31.530|38.61%|
ROM|15:10:56|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:10:56|EDGE|Ask|51.660|71.710|38.81%|
GMT|15:10:56|EDGX|Bid|31.200|14.000|55.13%|
ROM|15:10:56|EDGE|Bid|51.360|31.540|38.59%|
ROM|15:10:56|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:10:56|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:10:56|EDGE|Bid|51.360|31.530|38.61%|
ROM|15:10:56|EDGE|Ask|51.660|71.700|38.79%|
LUK|15:10:56|CINC|Ask|26.920|36.220|34.55%|
LUK|15:10:56|CINC|Ask|26.920|36.220|34.55%|
GEDU|15:10:56|PACF|Ask|4.030|8.070|100.25%|
LINC|15:10:56|CINC|Ask|10.790|17.000|57.55%|
MITK|15:10:56|CINC|Ask|6.750|10.000|48.15%|
EFV|15:10:57|EDGX|Bid|43.480|28.100|35.37%|
EFV|15:10:57|EDGX|Bid|43.480|28.100|35.37%|
EFV|15:10:57|EDGX|Bid|43.480|28.100|35.37%|
GRA|15:10:57|CINC|Ask|35.880|52.520|46.38%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
EFV|15:10:57|EDGX|Bid|43.470|28.100|35.36%|
ROM|15:10:57|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:10:57|EDGE|Ask|51.660|71.700|38.79%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
PRST|15:10:57|CINC|Ask|1.350|2.870|112.59%|
GEDU|15:10:57|PACF|Ask|4.030|8.800|118.36%|
CNET|15:10:57|PACF|Ask|1.530|2.500|63.40%|
BECN|15:10:57|BOST|Bid|17.860|7.880|55.88%|
NGZ|15:10:57|PACF|Bid|12.810|6.100|52.38%|
NGZ|15:10:57|EDGX|Bid|12.810|8.000|37.55%|
GMT|15:10:57|EDGX|Bid|31.200|14.000|55.13%|
PRIS|15:10:57|CINC|Ask|5.700|9.000|57.89%|
GMT|15:10:57|EDGX|Bid|31.200|14.000|55.13%|
ROM|15:10:57|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:10:57|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:10:57|EDGE|Ask|51.660|71.690|38.77%|
ROM|15:10:57|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:10:57|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:10:57|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:10:57|EDGE|Bid|51.360|31.530|38.61%|
ROM|15:10:57|EDGE|Ask|51.660|71.700|38.79%|
LUK|15:10:57|BOST|Ask|26.920|36.920|37.15%|
BECN|15:10:57|BOST|Bid|17.870|7.880|55.90%|
NGZ|15:10:57|EDGX|Bid|12.810|8.000|37.55%|
QADB|15:10:57|PACF|Bid|9.010|3.870|57.05%|
SFUN|15:10:57|CINC|Ask|18.310|25.000|36.54%|
GGS|15:10:57|CINC|Ask|11.300|18.000|59.29%|
DGI|15:10:57|CINC|Ask|21.400|28.500|33.18%|
CE|15:10:57|CINC|Ask|38.420|52.680|37.12%|
CE|15:10:57|CINC|Ask|38.420|52.680|37.12%|
GEDU|15:10:57|PACF|Ask|4.030|8.070|100.25%|
AGO|15:10:57|CINC|Bid|10.290|6.500|36.83%|
BAK|15:10:57|CINC|Ask|17.830|25.000|40.21%|
RPTP|15:10:57|CINC|Bid|4.470|2.000|55.26%|
PMC|15:10:57|CINC|Ask|11.240|16.080|43.06%|
LFL|15:10:57|CINC|Ask|21.550|31.000|43.85%|
TPC|15:10:57|CINC|Ask|12.000|19.400|61.67%|
PHIIK|15:10:57|PACF|Bid|19.280|8.660|55.08%|
PSS|15:10:57|EDGE|Ask|9.640|19.630|103.63%|
GEDU|15:10:57|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:10:57|EDGX|Bid|12.810|8.000|37.55%|
AGO|15:10:57|CINC|Bid|10.290|6.500|36.83%|
PHIIK|15:10:57|PACF|Bid|19.280|8.660|55.08%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
CE|15:10:57|CINC|Ask|38.420|52.680|37.12%|
VGK|15:10:57|CINC|Ask|43.350|66.000|52.25%|
DGI|15:10:57|CINC|Ask|21.400|28.500|33.18%|
GEDU|15:10:57|PACF|Ask|4.030|8.070|100.25%|
FN|15:10:57|CINC|Ask|13.110|20.000|52.56%|
MTRX|15:10:58|CINC|Ask|10.890|15.000|37.74%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
SFUN|15:10:58|CINC|Ask|18.310|25.000|36.54%|
DAN|15:10:58|CINC|Ask|11.330|15.000|32.39%|
TDS|15:10:58|CINC|Ask|22.060|37.500|69.99%|
POZN|15:10:58|CINC|Ask|3.110|4.850|55.95%|
CVGI|15:10:58|EDGX|Ask|7.000|11.330|61.86%|
CVGI|15:10:58|EDGX|Ask|7.000|9.990|42.71%|
PNK|15:10:58|EDGE|Ask|11.890|21.890|84.10%|
ROM|15:10:58|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:10:58|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:10:58|EDGE|Ask|51.650|71.710|38.84%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
AG|15:10:58|EDGE|Ask|19.160|29.190|52.35%|
DGICB|15:10:58|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:10:58|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:10:58|EDGX|Ask|20.000|30.060|50.30%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
NMRX|15:10:58|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:10:58|PACF|Ask|7.050|27.000|282.98%|
XES|15:10:58|CINC|Ask|31.890|45.990|44.21%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
FN|15:10:58|CINC|Ask|13.110|20.000|52.56%|
GEDU|15:10:58|PACF|Ask|4.030|8.800|118.36%|
BAK|15:10:58|CINC|Bid|17.780|11.010|38.08%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
DTG|15:10:58|CINC|Bid|60.150|15.570|74.11%|
VICR|15:10:58|CINC|Bid|11.010|6.900|37.33%|
ROM|15:10:58|EDGE|Bid|51.390|31.540|38.63%|
ROM|15:10:58|EDGE|Bid|51.390|31.540|38.63%|
ROM|15:10:58|EDGE|Ask|51.650|71.700|38.82%|
ROM|15:10:58|EDGE|Ask|51.650|71.700|38.82%|
ROM|15:10:58|EDGE|Bid|51.390|31.520|38.67%|
ROM|15:10:58|EDGE|Ask|51.650|71.680|38.78%|
ATE|15:10:58|CINC|Ask|15.010|20.000|33.24%|
ROM|15:10:58|EDGE|Ask|51.650|71.680|38.78%|
ROM|15:10:58|EDGE|Bid|51.390|31.510|38.68%|
ROM|15:10:58|EDGE|Bid|51.390|31.510|38.68%|
ROM|15:10:58|EDGE|Ask|51.650|71.670|38.76%|
SLTM|15:10:58|CINC|Ask|1.820|3.160|73.63%|
MEA|15:10:58|CINC|Ask|4.170|5.590|34.05%|
ROM|15:10:58|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:10:58|EDGE|Ask|51.650|71.670|38.76%|
ROM|15:10:58|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:10:58|EDGE|Ask|51.650|71.650|38.72%|
EFV|15:10:58|EDGX|Bid|43.470|28.100|35.36%|
GLBC|15:10:58|BOST|Bid|27.370|17.390|36.46%|
ROM|15:10:58|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:10:58|EDGE|Ask|51.650|71.650|38.72%|
ROM|15:10:58|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:10:58|EDGE|Ask|51.650|71.640|38.70%|
ROM|15:10:58|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:10:58|EDGE|Ask|51.640|71.650|38.75%|
ROM|15:10:58|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:10:58|EDGE|Ask|51.640|71.650|38.75%|
ROM|15:10:58|EDGE|Bid|51.390|31.530|38.65%|
ROM|15:10:58|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:10:58|EDGE|Bid|51.390|31.530|38.65%|
ROM|15:10:58|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:10:58|EDGE|Bid|51.390|31.490|38.72%|
ROM|15:10:58|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:10:58|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:10:58|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:10:58|EDGE|Ask|51.640|71.660|38.77%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
MEA|15:10:58|CINC|Ask|4.170|5.590|34.05%|
CATY|15:10:58|CINC|Ask|11.100|16.350|47.30%|
EFV|15:10:58|EDGX|Bid|43.480|28.100|35.37%|
POZN|15:10:58|CINC|Ask|3.100|4.850|56.45%|
EFV|15:10:58|EDGX|Bid|43.490|28.100|35.39%|
GEDU|15:10:58|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:10:58|EDGX|Ask|380.000|562.880|48.13%|
EFV|15:10:58|EDGX|Bid|43.470|28.100|35.36%|
LNC.PR|15:10:58|EDGX|Ask|380.000|562.880|48.13%|
NMRX|15:10:58|PACF|Ask|7.050|27.000|282.98%|
EFV|15:10:58|EDGX|Bid|43.470|28.100|35.36%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
ROM|15:10:58|EDGE|Bid|51.390|31.510|38.68%|
ROM|15:10:58|EDGE|Ask|51.640|71.670|38.79%|
LNC.PR|15:10:58|EDGX|Ask|380.000|637.880|67.86%|
LNC.PR|15:10:58|EDGX|Ask|380.000|613.200|61.37%|
LNC.PR|15:10:58|EDGX|Ask|380.000|563.200|48.21%|
AG|15:10:58|EDGE|Ask|19.150|29.190|52.43%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
DTG|15:10:58|CINC|Bid|60.150|15.570|74.11%|
DTG|15:10:58|CINC|Bid|60.150|15.570|74.11%|
EFV|15:10:58|EDGX|Bid|43.470|28.100|35.36%|
JOUT|15:10:58|PACF|Bid|15.800|0.010|99.94%|
ROM|15:10:58|EDGE|Ask|51.640|71.670|38.79%|
ROM|15:10:58|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:10:58|EDGE|Ask|51.640|71.670|38.79%|
ROM|15:10:58|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:10:58|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:10:58|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:10:58|EDGE|Bid|51.390|31.490|38.72%|
ROM|15:10:58|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:10:58|EDGE|Bid|51.390|31.490|38.72%|
ROM|15:10:58|EDGE|Bid|51.390|31.490|38.72%|
ROM|15:10:58|EDGE|Ask|51.640|71.650|38.75%|
TDS|15:10:58|EDGE|Bid|22.040|12.040|45.37%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:58|CINC|Ask|43.350|66.000|52.25%|
VMED|15:10:58|CINC|Ask|21.460|28.900|34.67%|
ABIO|15:10:58|PACF|Ask|1.070|1.570|46.73%|
FACE|15:10:58|PACF|Ask|3.360|4.440|32.14%|
GLBC|15:10:59|BOST|Bid|27.370|17.320|36.72%|
GNCMA|15:10:59|CINC|Bid|9.590|4.900|48.91%|
BECN|15:10:59|BOST|Bid|17.870|7.880|55.90%|
NOR|15:10:59|CINC|Ask|10.000|15.520|55.20%|
UBCP|15:10:59|PACF|Bid|8.300|3.510|57.71%|
BWS|15:10:59|EDGX|Ask|7.930|11.250|41.87%|
BAB|15:10:59|EDGE|Ask|26.000|38.220|47.00%|
GEDU|15:10:59|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:10:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:10:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:10:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:10:59|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:10:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|15:10:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|15:10:59|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|15:10:59|NQEX|Ask|357.780|473.310|32.29%|
CCO|15:10:59|CINC|Ask|9.530|15.000|57.40%|
ROM|15:10:59|EDGE|Bid|51.390|31.490|38.72%|
ROM|15:10:59|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:10:59|EDGE|Ask|51.640|71.660|38.77%|
VHI|15:10:59|PACF|Ask|35.790|65.000|81.61%|
ASEI|15:10:59|EDGX|Ask|58.000|95.000|63.79%|
KONE|15:10:59|PACF|Ask|1.010|1.400|38.61%|
KONE|15:10:59|PACF|Ask|1.010|1.400|38.61%|
AWAY|15:10:59|EDGX|Ask|32.070|54.800|70.88%|
VMED|15:10:59|CINC|Ask|21.470|28.900|34.61%|
NAV.PR.D|15:10:59|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:10:59|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:10:59|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:10:59|NQEX|Ask|12.000|18.880|57.33%|
PHIIK|15:10:59|PACF|Bid|19.280|8.660|55.08%|
PHII|15:10:59|PACF|Bid|18.330|8.480|53.74%|
DZK|15:10:59|CINC|Bid|40.790|21.860|46.41%|
ORS|15:10:59|PACF|Ask|1.780|2.390|34.27%|
GEDU|15:10:59|PACF|Ask|4.030|8.070|100.25%|
SPB|15:10:59|EDGX|Ask|21.460|32.200|50.05%|
GIFI|15:10:59|CINC|Ask|24.300|50.000|105.76%|
BDC|15:10:59|CINC|Ask|28.710|39.000|35.84%|
NMRX|15:10:59|PACF|Ask|7.050|27.000|282.98%|
NATL|15:10:59|PACF|Bid|22.000|9.090|58.68%|
EWSM|15:10:59|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:59|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:59|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:59|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:59|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:10:59|NQEX|Bid|24.390|16.390|32.80%|
GEDU|15:10:59|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:10:59|CINC|Ask|17.470|35.500|103.21%|
ROM|15:10:59|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:10:59|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:10:59|EDGE|Ask|51.620|71.650|38.80%|
VGK|15:10:59|CINC|Ask|43.350|66.000|52.25%|
VGK|15:10:59|CINC|Ask|43.350|66.000|52.25%|
EFV|15:10:59|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:10:59|EDGX|Bid|43.460|28.100|35.34%|
MDC|15:10:59|EDGE|Ask|16.930|26.900|58.89%|
MDC|15:10:59|EDGE|Ask|16.930|26.900|58.89%|
JCI.PR.Z|15:10:59|NYSE|Ask|162.760|220.000|35.17%|
MDC|15:10:59|EDGE|Ask|16.930|26.900|58.89%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
DYY|15:11:00|CINC|Bid|9.370|6.000|35.97%|
EWSM|15:11:00|NQEX|Ask|27.200|36.770|35.18%|
EWSM|15:11:00|NQEX|Ask|27.200|36.770|35.18%|
EWSM|15:11:00|NQEX|Ask|27.200|36.770|35.18%|
EWSM|15:11:00|NQEX|Ask|27.200|36.770|35.18%|
EWSM|15:11:00|NQEX|Ask|27.200|36.770|35.18%|
EWSM|15:11:00|NQEX|Ask|27.200|36.770|35.18%|
MBFI|15:11:00|PACF|Bid|17.420|8.100|53.50%|
ROM|15:11:00|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:11:00|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:11:00|EDGE|Ask|51.620|71.640|38.78%|
ROM|15:11:00|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:11:00|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:11:00|EDGE|Ask|51.620|71.650|38.80%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
ROM|15:11:00|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:11:00|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:11:00|EDGE|Ask|51.620|71.640|38.78%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
ROM|15:11:00|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:11:00|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:11:00|EDGE|Ask|51.620|71.650|38.80%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|278.950|71.44%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|278.950|71.44%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|278.950|71.44%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|278.950|71.44%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|278.950|71.44%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:00|NQEX|Ask|162.710|217.860|33.89%|
IBCA|15:11:00|PACF|Ask|2.910|3.910|34.36%|
GOLF|15:11:00|PACF|Ask|3.260|4.470|37.12%|
MNTX|15:11:00|PACF|Ask|3.870|5.190|34.11%|
FSGI|15:11:00|PACF|Ask|0.440|2.820|540.91%|
SPB|15:11:00|EDGX|Ask|21.460|32.200|50.05%|
FACE|15:11:00|PACF|Ask|3.360|4.440|32.14%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
FGF|15:11:00|EDGX|Bid|18.090|11.700|35.32%|
MDC|15:11:00|CINC|Ask|16.920|25.000|47.75%|
GEDU|15:11:00|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:11:00|CINC|Ask|17.480|35.500|103.09%|
NATL|15:11:00|PACF|Bid|22.000|9.090|58.68%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
SMP|15:11:00|CINC|Ask|10.940|15.240|39.31%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
GOLF|15:11:00|PACF|Ask|3.260|4.470|37.12%|
SNTA|15:11:00|CINC|Ask|3.820|5.250|37.43%|
SPMD|15:11:00|EDGX|Ask|2.060|3.000|45.63%|
FSGI|15:11:00|PACF|Ask|0.440|2.820|540.91%|
FACE|15:11:00|PACF|Ask|3.360|4.440|32.14%|
TGE|15:11:00|EDGX|Ask|5.810|7.840|34.94%|
SPMD|15:11:00|PACF|Ask|2.110|3.000|42.18%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
TIGR|15:11:00|PACF|Bid|2.780|1.260|54.68%|
TZYM|15:11:00|PACF|Bid|3.600|1.560|56.67%|
MDC|15:11:00|EDGE|Ask|16.920|26.900|58.98%|
RIGL|15:11:00|CINC|Ask|7.070|10.000|41.44%|
BECN|15:11:00|BOST|Bid|17.870|7.880|55.90%|
BECN|15:11:00|BOST|Bid|17.870|7.890|55.85%|
FOH|15:11:00|PACF|Ask|0.630|0.920|46.03%|
ROM|15:11:00|EDGE|Bid|51.390|31.480|38.74%|
ROM|15:11:00|EDGE|Ask|51.620|71.650|38.80%|
ROM|15:11:00|EDGE|Bid|51.390|31.490|38.72%|
ROM|15:11:00|EDGE|Ask|51.620|71.660|38.82%|
AREX|15:11:00|BATY|Ask|18.470|28.450|54.03%|
ROM|15:11:00|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:11:00|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:11:00|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:11:00|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:11:00|EDGE|Ask|51.620|71.670|38.84%|
ORBT|15:11:00|PACF|Ask|4.100|6.660|62.44%|
DDS|15:11:00|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:00|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:00|CINC|Bid|46.430|22.850|50.79%|
OSBCP|15:11:00|PACF|Ask|3.810|5.990|57.22%|
VHI|15:11:00|PACF|Ask|35.790|65.000|81.61%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
ROM|15:11:00|EDGE|Bid|51.390|31.510|38.68%|
ROM|15:11:00|EDGE|Ask|51.620|71.680|38.86%|
URTY|15:11:00|EDGX|Ask|46.460|63.000|35.60%|
ROM|15:11:00|EDGE|Bid|51.390|31.510|38.68%|
ROM|15:11:00|EDGE|Bid|51.390|31.520|38.67%|
ROM|15:11:00|EDGE|Ask|51.620|71.690|38.88%|
RIGL|15:11:00|CINC|Ask|7.070|10.000|41.44%|
VGK|15:11:00|CINC|Ask|43.350|66.000|52.25%|
IFMI|15:11:00|PACF|Ask|2.060|4.250|106.31%|
FOH|15:11:00|PACF|Ask|0.630|0.920|46.03%|
FPFC|15:11:00|PACF|Bid|0.612|0.110|82.03%|
GEDU|15:11:00|PACF|Ask|4.030|8.800|118.36%|
MOD|15:11:00|EDGX|Ask|10.430|16.000|53.40%|
COBR|15:11:00|PACF|Ask|3.510|6.100|73.79%|
BONT|15:11:00|CINC|Ask|6.190|10.500|69.63%|
BONT|15:11:00|CINC|Ask|6.190|10.500|69.63%|
SPMD|15:11:01|PACF|Ask|2.110|3.000|42.18%|
ROM|15:11:01|EDGE|Bid|51.390|31.520|38.67%|
ROM|15:11:01|EDGE|Bid|51.390|31.520|38.67%|
ROM|15:11:01|EDGE|Ask|51.620|71.680|38.86%|
DXR|15:11:01|PACF|Ask|10.490|14.770|40.80%|
XES|15:11:01|CINC|Ask|31.890|45.990|44.21%|
URE|15:11:01|CINC|Ask|41.090|54.720|33.17%|
URE|15:11:01|CINC|Ask|41.090|54.720|33.17%|
PRFT|15:11:01|EDGX|Ask|8.380|11.800|40.81%|
OPXA|15:11:01|PACF|Ask|1.180|1.600|35.59%|
GEDU|15:11:01|PACF|Ask|4.030|8.070|100.25%|
URE|15:11:01|CINC|Ask|41.090|54.720|33.17%|
URE|15:11:01|CINC|Ask|41.090|54.720|33.17%|
BRY|15:11:01|CINC|Ask|43.900|60.000|36.67%|
DGICB|15:11:01|EDGX|Ask|20.000|30.060|50.30%|
MOD|15:11:01|EDGX|Ask|10.430|16.000|53.40%|
DGICB|15:11:01|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:11:01|EDGX|Ask|20.000|30.060|50.30%|
GLBC|15:11:01|BOST|Bid|27.370|17.390|36.46%|
VIST|15:11:01|EDGX|Ask|6.440|9.500|47.52%|
ROM|15:11:01|EDGE|Bid|51.390|31.520|38.67%|
ROM|15:11:01|EDGE|Ask|51.620|71.690|38.88%|
DRC|15:11:01|CINC|Ask|38.020|57.000|49.92%|
GEDU|15:11:01|PACF|Ask|4.030|8.800|118.36%|
BONT|15:11:01|CINC|Ask|6.190|10.500|69.63%|
MEA|15:11:01|CINC|Ask|4.180|5.590|33.73%|
SPMD|15:11:01|PACF|Ask|2.110|3.000|42.18%|
MEA|15:11:01|CINC|Ask|4.190|5.590|33.41%|
RIT|15:11:01|PACF|Bid|8.020|1.750|78.18%|
RIT|15:11:01|PACF|Bid|8.020|1.750|78.18%|
GEDU|15:11:01|PACF|Ask|4.030|8.070|100.25%|
PHH|15:11:01|EDGX|Bid|15.320|5.000|67.36%|
EROCW|15:11:01|EDGX|Ask|3.010|6.000|99.34%|
NPK|15:11:01|CINC|Ask|90.250|129.000|42.94%|
MOD|15:11:01|EDGX|Ask|10.430|16.000|53.40%|
PHH|15:11:01|EDGX|Bid|15.320|5.000|67.36%|
MEA|15:11:01|CINC|Ask|4.190|5.590|33.41%|
ASCA|15:11:01|BATY|Ask|20.450|30.440|48.85%|
PHH|15:11:01|EDGX|Bid|15.320|5.000|67.36%|
AREX|15:11:01|BATY|Ask|18.470|28.450|54.03%|
LNC.PR|15:11:01|EDGX|Ask|380.000|563.200|48.21%|
VGK|15:11:01|CINC|Ask|43.350|66.000|52.25%|
LNC.PR|15:11:01|EDGX|Ask|380.000|563.200|48.21%|
LNC.PR|15:11:01|EDGX|Ask|380.000|563.200|48.21%|
LNC.PR|15:11:01|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:11:01|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:11:01|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:11:01|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:11:01|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:11:01|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:11:01|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:11:01|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:11:01|NQEX|Bid|259.050|172.120|33.56%|
AREX|15:11:01|BATY|Ask|18.470|28.450|54.03%|
GEDU|15:11:01|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:11:01|PACF|Bid|64.900|32.680|49.65%|
BRY|15:11:01|CINC|Ask|43.900|60.000|36.67%|
VGK|15:11:01|CINC|Ask|43.350|66.000|52.25%|
TZYM|15:11:01|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:11:01|PACF|Bid|3.600|1.560|56.67%|
ROM|15:11:01|EDGE|Bid|51.390|31.540|38.63%|
ROM|15:11:01|EDGE|Ask|51.620|71.710|38.92%|
ASCA|15:11:01|BATY|Ask|20.440|30.440|48.92%|
LNC.PR|15:11:01|EDGX|Ask|380.000|638.200|67.95%|
VGK|15:11:01|CINC|Ask|43.350|66.000|52.25%|
VGK|15:11:01|CINC|Ask|43.350|66.000|52.25%|
ROM|15:11:01|EDGE|Bid|51.390|31.540|38.63%|
ROM|15:11:01|EDGE|Bid|51.390|31.550|38.61%|
ROM|15:11:01|EDGE|Ask|51.620|71.720|38.94%|
LNC.PR|15:11:01|EDGX|Ask|380.000|688.200|81.11%|
LNC.PR|15:11:01|EDGX|Ask|380.000|688.200|81.11%|
LNC.PR|15:11:01|EDGX|Ask|380.000|638.200|67.95%|
LNC.PR|15:11:01|EDGX|Ask|380.000|613.200|61.37%|
LNC.PR|15:11:01|EDGX|Ask|380.000|563.200|48.21%|
ROM|15:11:01|EDGE|Ask|51.620|71.720|38.94%|
ROM|15:11:01|EDGE|Bid|51.400|31.540|38.64%|
ROM|15:11:01|EDGE|Ask|51.620|71.710|38.92%|
CWB|15:11:01|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:01|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:01|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:01|CINC|Bid|35.970|18.000|49.96%|
ROM|15:11:01|EDGE|Ask|51.610|71.710|38.95%|
CWB|15:11:01|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:01|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:01|CINC|Bid|35.970|18.000|49.96%|
ROM|15:11:01|EDGE|Bid|51.400|31.550|38.62%|
ROM|15:11:01|EDGE|Ask|51.610|71.710|38.95%|
MEA|15:11:01|CINC|Ask|4.190|5.590|33.41%|
VGK|15:11:02|CINC|Ask|43.350|66.000|52.25%|
ROM|15:11:02|EDGE|Ask|51.610|71.710|38.95%|
ROM|15:11:02|EDGE|Bid|51.400|31.540|38.64%|
ROM|15:11:02|EDGE|Ask|51.610|71.700|38.93%|
AGO|15:11:02|CINC|Bid|10.300|6.500|36.89%|
GEDU|15:11:02|PACF|Ask|4.030|8.070|100.25%|
VGK|15:11:02|CINC|Ask|43.350|66.000|52.25%|
SFUN|15:11:02|CINC|Ask|18.290|25.000|36.69%|
NPK|15:11:02|CINC|Ask|90.240|129.000|42.95%|
VIDE|15:11:02|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:11:02|PACF|Ask|1.190|1.990|67.23%|
CWB|15:11:02|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:02|CINC|Bid|35.970|18.000|49.96%|
VGK|15:11:02|CINC|Ask|43.350|66.000|52.25%|
GEDU|15:11:02|PACF|Ask|4.030|8.800|118.36%|
CWB|15:11:02|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:02|CINC|Bid|35.970|18.000|49.96%|
BLD|15:11:02|PACF|Ask|1.030|1.500|45.63%|
BLD|15:11:02|PACF|Ask|1.030|1.500|45.63%|
KB|15:11:02|CINC|Ask|39.000|54.270|39.15%|
CWB|15:11:02|CINC|Bid|35.970|18.000|49.96%|
AGO|15:11:02|CINC|Bid|10.290|6.500|36.83%|
AGO|15:11:02|CINC|Bid|10.290|6.500|36.83%|
AGO|15:11:02|CINC|Bid|10.290|6.500|36.83%|
SFUN|15:11:02|CINC|Ask|18.290|25.000|36.69%|
AGO|15:11:02|CINC|Bid|10.290|6.500|36.83%|
CWB|15:11:02|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:02|CINC|Bid|35.970|18.000|49.96%|
WUHN|15:11:02|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:11:02|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:11:02|PACF|Ask|1.400|2.160|54.29%|
VRTB|15:11:02|PACF|Ask|1.190|1.990|67.23%|
AGO|15:11:02|CINC|Bid|10.290|6.500|36.83%|
MNTX|15:11:02|CINC|Ask|3.920|6.000|53.06%|
CWB|15:11:02|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:02|CINC|Bid|35.970|18.000|49.96%|
PHH|15:11:02|EDGX|Bid|15.320|5.000|67.36%|
ASCA|15:11:02|BATY|Ask|20.440|30.440|48.92%|
GEDU|15:11:02|PACF|Ask|4.030|8.800|118.36%|
MITK|15:11:02|CINC|Ask|6.740|10.000|48.37%|
UNT|15:11:02|CINC|Ask|44.740|63.180|41.22%|
GEDU|15:11:02|PACF|Ask|4.030|8.070|100.25%|
GGS|15:11:02|CINC|Ask|11.290|18.000|59.43%|
JCI.PR.Z|15:11:02|NYSE|Ask|162.710|220.000|35.21%|
ROM|15:11:03|EDGE|Ask|51.610|71.700|38.93%|
ROM|15:11:03|EDGE|Bid|51.400|31.530|38.66%|
ROM|15:11:03|EDGE|Ask|51.610|71.700|38.93%|
ROM|15:11:03|EDGE|Ask|51.610|71.700|38.93%|
ROM|15:11:03|EDGE|Bid|51.410|31.520|38.69%|
ROM|15:11:03|EDGE|Ask|51.610|71.690|38.91%|
JCI.PR.Z|15:11:03|NQEX|Ask|162.860|217.860|33.77%|
JCI.PR.Z|15:11:03|NQEX|Ask|162.860|217.860|33.77%|
JCI.PR.Z|15:11:03|NQEX|Ask|162.860|217.860|33.77%|
JCI.PR.Z|15:11:03|NQEX|Ask|162.860|217.860|33.77%|
JCI.PR.Z|15:11:03|NQEX|Ask|162.860|217.860|33.77%|
GEDU|15:11:03|PACF|Ask|4.030|8.800|118.36%|
QQQ|15:11:03|CINC|Bid|51.400|24.150|53.02%|
CRL|15:11:03|EDGX|Ask|29.660|45.000|51.72%|
GEDU|15:11:03|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:11:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:03|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:11:03|EDGE|Bid|51.380|31.500|38.69%|
ROM|15:11:03|EDGE|Ask|51.630|71.680|38.83%|
MALL|15:11:03|PACF|Bid|6.780|3.200|52.80%|
CWB|15:11:03|CINC|Bid|35.970|18.000|49.96%|
SRCE|15:11:03|PACF|Bid|21.510|9.320|56.67%|
EGN|15:11:03|CINC|Ask|45.600|63.000|38.16%|
JOUT|15:11:03|PACF|Bid|15.800|0.010|99.94%|
DGLY|15:11:03|PACF|Ask|0.788|1.550|96.70%|
IYM|15:11:03|CINC|Ask|63.550|87.000|36.90%|
BOX|15:11:03|CINC|Ask|12.320|19.000|54.22%|
TPC|15:11:03|CINC|Ask|11.990|19.400|61.80%|
GEDU|15:11:03|PACF|Ask|4.030|8.070|100.25%|
ROM|15:11:03|EDGE|Bid|51.370|31.500|38.68%|
ROM|15:11:03|EDGE|Bid|51.370|31.520|38.64%|
ROM|15:11:03|EDGE|Ask|51.620|71.690|38.88%|
MBFI|15:11:03|CINC|Ask|17.470|35.500|103.21%|
EGN|15:11:03|CINC|Ask|45.600|63.000|38.16%|
CWB|15:11:03|CINC|Bid|35.970|18.000|49.96%|
CWB|15:11:03|CINC|Bid|35.970|18.000|49.96%|
DDS|15:11:04|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:04|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:04|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:04|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:04|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:04|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:04|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:04|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:04|CINC|Bid|46.440|22.850|50.80%|
DGLY|15:11:04|PACF|Ask|0.788|1.550|96.70%|
GEDU|15:11:04|PACF|Ask|4.030|8.800|118.36%|
EMLB|15:11:04|NQEX|Ask|97.100|202.030|108.06%|
DYY|15:11:04|CINC|Bid|9.380|6.000|36.03%|
UIS|15:11:04|CINC|Ask|17.000|23.310|37.12%|
GEDU|15:11:04|PACF|Ask|4.030|8.070|100.25%|
URE|15:11:04|CINC|Ask|41.100|54.720|33.14%|
MIND|15:11:04|CINC|Ask|14.620|20.750|41.93%|
WGA|15:11:04|PACF|Ask|1.840|2.450|33.15%|
ROM|15:11:04|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:11:04|EDGE|Bid|51.370|31.510|38.66%|
ROM|15:11:04|EDGE|Ask|51.620|71.680|38.86%|
AMRI|15:11:04|EDGX|Ask|4.000|5.550|38.75%|
EMLB|15:11:04|NQEX|Ask|122.820|202.030|64.49%|
EMLB|15:11:04|NQEX|Ask|80.190|157.200|96.03%|
EMLB|15:11:04|NQEX|Ask|80.190|157.200|96.03%|
EMLB|15:11:04|NQEX|Ask|80.190|157.200|96.03%|
EMLB|15:11:04|NQEX|Ask|80.190|157.200|96.03%|
EMLB|15:11:04|NQEX|Ask|80.190|157.200|96.03%|
EMLB|15:11:04|NQEX|Ask|80.190|157.200|96.03%|
EMLB|15:11:04|NQEX|Ask|80.190|157.200|96.03%|
EMLB|15:11:04|NQEX|Ask|80.190|202.030|151.94%|
EMLB|15:11:04|CBOE|Ask|80.190|107.380|33.91%|
URE|15:11:04|CINC|Ask|41.090|54.720|33.17%|
EMLB|15:11:04|CBOE|Ask|80.190|110.680|38.02%|
EMLB|15:11:04|CBOE|Ask|80.190|118.700|48.02%|
URE|15:11:04|CINC|Ask|41.090|54.720|33.17%|
GEDU|15:11:04|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:11:04|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:11:04|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:11:04|EDGX|Ask|20.000|30.060|50.30%|
URE|15:11:04|CINC|Ask|41.090|54.720|33.17%|
ASCA|15:11:04|BATY|Ask|20.440|30.440|48.92%|
EMLB|15:11:04|CBOE|Ask|80.190|126.500|57.75%|
EMLB|15:11:04|CBOE|Ask|80.190|126.500|57.75%|
EMLB|15:11:04|CBOE|Ask|80.190|126.500|57.75%|
ROM|15:11:04|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:11:04|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:04|EDGE|Ask|51.620|71.670|38.84%|
BAC.PR.J|15:11:04|PACF|Ask|17.700|25.900|46.33%|
GEDU|15:11:04|PACF|Ask|4.030|8.070|100.25%|
UBCP|15:11:04|PACF|Bid|8.300|3.510|57.71%|
TZYM|15:11:04|PACF|Bid|3.600|1.560|56.67%|
HEK.WS|15:11:04|PACF|Bid|0.320|0.000|99.97%|
HEK.WS|15:11:04|EDGX|Bid|0.320|0.020|93.75%|
SPR|15:11:04|CINC|Ask|15.500|22.000|41.94%|
ROM|15:11:04|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:04|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:04|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:11:04|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:11:04|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:11:04|EDGE|Ask|51.620|71.680|38.86%|
GXG|15:11:04|CINC|Bid|18.550|12.100|34.77%|
URE|15:11:04|CINC|Ask|41.090|54.720|33.17%|
TZYM|15:11:04|PACF|Bid|3.600|1.560|56.67%|
ROM|15:11:04|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:04|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:04|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:04|EDGE|Bid|51.350|31.530|38.60%|
ROM|15:11:04|EDGE|Ask|51.620|71.700|38.90%|
HEK.WS|15:11:04|PACF|Bid|0.320|0.000|99.97%|
HEK.WS|15:11:04|EDGX|Bid|0.320|0.020|93.75%|
ROM|15:11:04|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:04|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:04|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:04|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:04|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:04|EDGE|Ask|51.620|71.690|38.88%|
TGE|15:11:04|PACF|Bid|5.770|2.930|49.22%|
BAC.PR.J|15:11:04|PACF|Ask|17.710|25.900|46.25%|
BAC.PR.J|15:11:04|PACF|Ask|17.710|25.900|46.25%|
LCAPB|15:11:04|PACF|Bid|64.910|32.680|49.65%|
ROM|15:11:04|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:04|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:04|EDGE|Ask|51.620|71.680|38.86%|
GEDU|15:11:04|PACF|Ask|4.030|8.800|118.36%|
KUN|15:11:04|PACF|Ask|0.530|1.990|275.47%|
BAC.PR.J|15:11:04|PACF|Ask|17.710|25.900|46.25%|
SPB|15:11:04|EDGX|Ask|21.460|32.200|50.05%|
BAC.PR.J|15:11:04|PACF|Ask|17.710|25.900|46.25%|
LNC.PR|15:11:04|EDGX|Ask|380.000|563.200|48.21%|
LNC.PR|15:11:04|EDGX|Ask|380.000|563.200|48.21%|
LNC.PR|15:11:04|EDGX|Ask|380.000|563.200|48.21%|
LNC.PR|15:11:04|EDGX|Ask|380.000|563.200|48.21%|
LNC.PR|15:11:04|NQEX|Bid|258.890|172.010|33.56%|
LNC.PR|15:11:04|NQEX|Bid|258.890|172.010|33.56%|
LNC.PR|15:11:04|NQEX|Bid|258.890|172.010|33.56%|
LNC.PR|15:11:04|NQEX|Bid|258.890|172.010|33.56%|
URE|15:11:04|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:04|CINC|Ask|41.100|54.720|33.14%|
GEDU|15:11:04|PACF|Ask|4.030|8.070|100.25%|
URE|15:11:04|CINC|Ask|41.100|54.720|33.14%|
ROM|15:11:04|EDGE|Bid|51.350|31.510|38.64%|
ROM|15:11:04|EDGE|Ask|51.620|71.680|38.86%|
LNC.PR|15:11:04|EDGX|Ask|380.000|613.040|61.33%|
LNC.PR|15:11:04|EDGX|Ask|380.000|563.040|48.17%|
URE|15:11:04|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:04|CINC|Ask|41.100|54.720|33.14%|
ICLK|15:11:05|CINC|Ask|6.080|9.150|50.49%|
URE|15:11:05|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:05|CINC|Ask|41.100|54.720|33.14%|
KUN|15:11:05|PACF|Ask|0.530|1.990|275.47%|
TZYM|15:11:05|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:11:05|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:11:05|PACF|Ask|4.030|8.800|118.36%|
TPLM|15:11:05|CINC|Bid|5.210|3.500|32.82%|
TPLM|15:11:05|CINC|Ask|5.240|8.030|53.24%|
TPLM|15:11:05|CINC|Bid|5.210|3.500|32.82%|
MEMS|15:11:05|CINC|Ask|2.490|3.600|44.58%|
MDC|15:11:05|EDGE|Ask|16.920|26.900|58.98%|
MDC|15:11:05|EDGE|Ask|16.920|26.900|58.98%|
URE|15:11:05|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:05|CINC|Ask|41.100|54.720|33.14%|
ROM|15:11:05|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:11:05|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:05|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:11:05|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:05|EDGE|Bid|51.350|31.520|38.62%|
ROM|15:11:05|EDGE|Ask|51.620|71.690|38.88%|
DAC|15:11:05|PACF|Ask|2.890|7.200|149.13%|
TWN|15:11:05|EDGX|Bid|17.140|10.370|39.50%|
GEDU|15:11:05|PACF|Ask|4.030|8.070|100.25%|
BONT|15:11:05|CINC|Ask|6.180|10.500|69.90%|
URE|15:11:05|CINC|Ask|41.100|54.720|33.14%|
DDS|15:11:05|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:05|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:05|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:05|CINC|Bid|46.440|22.850|50.80%|
LINC|15:11:05|CINC|Ask|10.780|17.000|57.70%|
ASCA|15:11:05|BATY|Ask|20.440|30.440|48.92%|
TPLM|15:11:05|CINC|Bid|5.210|3.500|32.82%|
TPLM|15:11:05|CINC|Ask|5.240|8.030|53.24%|
TPLM|15:11:05|CINC|Bid|5.210|3.500|32.82%|
GEDU|15:11:05|PACF|Ask|4.030|8.800|118.36%|
TPLM|15:11:05|CINC|Bid|5.210|3.500|32.82%|
TPLM|15:11:05|CINC|Ask|5.250|8.030|52.95%|
TPLM|15:11:05|CINC|Bid|5.210|3.500|32.82%|
DDS|15:11:05|CINC|Bid|46.440|22.850|50.80%|
NMRX|15:11:05|PACF|Ask|7.050|27.000|282.98%|
ROM|15:11:05|EDGE|Bid|51.380|31.520|38.65%|
ROM|15:11:05|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
DDS|15:11:05|CINC|Bid|46.440|22.850|50.80%|
URE|15:11:05|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:05|CINC|Ask|41.110|54.720|33.11%|
TPLM|15:11:05|CINC|Bid|5.210|3.500|32.82%|
TPLM|15:11:05|CINC|Ask|5.250|8.030|52.95%|
TPLM|15:11:05|CINC|Bid|5.210|3.500|32.82%|
XES|15:11:05|CINC|Ask|31.890|45.990|44.21%|
MDC|15:11:05|EDGE|Ask|16.930|26.900|58.89%|
MDC|15:11:05|EDGE|Ask|16.930|26.910|58.95%|
URTY|15:11:05|EDGX|Ask|46.460|63.000|35.60%|
NMRX|15:11:05|PACF|Ask|7.050|27.000|282.98%|
URE|15:11:05|CINC|Ask|41.120|54.720|33.07%|
URE|15:11:05|CINC|Ask|41.120|54.720|33.07%|
URE|15:11:05|CINC|Ask|41.130|54.720|33.04%|
URE|15:11:05|CINC|Ask|41.130|54.720|33.04%|
URE|15:11:05|CINC|Ask|41.130|54.720|33.04%|
GEDU|15:11:05|PACF|Ask|4.030|8.070|100.25%|
ROM|15:11:05|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:11:05|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:11:05|EDGE|Ask|51.620|71.710|38.92%|
ROM|15:11:05|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:05|EDGE|Ask|51.620|71.710|38.92%|
URE|15:11:05|CINC|Ask|41.130|54.720|33.04%|
ROM|15:11:05|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:05|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:05|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:05|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:05|EDGE|Ask|51.620|71.710|38.92%|
ROM|15:11:05|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:05|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:05|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
CATY|15:11:05|CINC|Ask|11.080|16.350|47.56%|
ROM|15:11:05|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:05|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:05|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:05|EDGE|Ask|51.620|71.700|38.90%|
TLI|15:11:05|PACF|Bid|10.820|7.310|32.44%|
CATY|15:11:05|CINC|Ask|11.090|16.350|47.43%|
NGZ|15:11:05|PACF|Bid|12.800|6.100|52.34%|
URE|15:11:05|CINC|Ask|41.130|54.720|33.04%|
URE|15:11:05|CINC|Ask|41.130|54.720|33.04%|
GEDU|15:11:05|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:11:05|PACF|Bid|12.800|6.100|52.34%|
PVFC|15:11:05|PACF|Ask|1.400|2.160|54.29%|
URE|15:11:05|CINC|Ask|41.120|54.720|33.07%|
URE|15:11:05|CINC|Ask|41.120|54.720|33.07%|
URE|15:11:05|CINC|Ask|41.120|54.720|33.07%|
URE|15:11:05|CINC|Ask|41.120|54.720|33.07%|
URE|15:11:05|CINC|Ask|41.110|54.720|33.11%|
VQ|15:11:05|CINC|Ask|9.310|15.120|62.41%|
VQ|15:11:05|CINC|Ask|9.310|15.120|62.41%|
URE|15:11:05|CINC|Ask|41.110|54.720|33.11%|
BONT|15:11:06|CINC|Ask|6.180|10.500|69.90%|
FELE|15:11:06|CINC|Ask|41.360|78.000|88.59%|
JCI.PR.Z|15:11:06|NQEX|Ask|162.910|218.060|33.85%|
JCI.PR.Z|15:11:06|NQEX|Ask|162.910|218.060|33.85%|
JCI.PR.Z|15:11:06|NQEX|Ask|162.910|218.060|33.85%|
JCI.PR.Z|15:11:06|NQEX|Ask|162.910|218.060|33.85%|
JCI.PR.Z|15:11:06|NQEX|Ask|162.910|218.060|33.85%|
NGZ|15:11:06|PACF|Bid|12.810|6.100|52.38%|
PVFC|15:11:06|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:11:06|PACF|Ask|4.030|8.070|100.25%|
BTM|15:11:06|EDGX|Ask|20.350|29.000|42.51%|
GEDU|15:11:06|PACF|Ask|4.030|8.800|118.36%|
OPXAW|15:11:06|NQEX|Ask|0.468|0.634|35.41%|
DTG|15:11:06|CINC|Bid|60.180|15.570|74.13%|
DTG|15:11:06|CINC|Bid|60.180|15.570|74.13%|
DTG|15:11:06|CINC|Bid|60.120|15.570|74.10%|
BTM|15:11:06|EDGX|Ask|20.380|29.000|42.30%|
DRC|15:11:06|CINC|Ask|37.990|57.000|50.04%|
URE|15:11:06|CINC|Ask|41.120|54.720|33.07%|
IYM|15:11:06|CINC|Ask|63.550|87.000|36.90%|
FACE|15:11:06|PACF|Ask|3.360|4.440|32.14%|
DDS|15:11:06|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:06|CINC|Bid|46.440|22.850|50.80%|
GEDU|15:11:06|PACF|Ask|4.030|8.070|100.25%|
URE|15:11:06|CINC|Ask|41.120|54.720|33.07%|
URE|15:11:06|CINC|Ask|41.130|54.720|33.04%|
URE|15:11:06|CINC|Ask|41.130|54.720|33.04%|
URE|15:11:06|CINC|Ask|41.130|54.720|33.04%|
FLT|15:11:06|EDGX|Bid|27.110|17.420|35.74%|
CWB|15:11:06|CINC|Bid|35.960|18.000|49.94%|
CWB|15:11:06|CINC|Bid|35.960|18.000|49.94%|
CWB|15:11:06|CINC|Bid|35.960|18.000|49.94%|
CWB|15:11:06|CINC|Bid|35.960|18.000|49.94%|
GEDU|15:11:06|PACF|Ask|4.030|8.800|118.36%|
CWB|15:11:06|CINC|Bid|35.960|18.000|49.94%|
CWB|15:11:06|CINC|Bid|35.960|18.000|49.94%|
FLT|15:11:06|EDGX|Bid|26.990|17.420|35.46%|
ADX|15:11:06|CINC|Ask|9.450|14.000|48.15%|
ADX|15:11:06|CINC|Ask|9.450|14.000|48.15%|
FLT|15:11:06|EDGX|Bid|27.070|17.420|35.65%|
URE|15:11:06|CINC|Ask|41.120|54.720|33.07%|
DDS|15:11:06|CINC|Bid|46.440|22.850|50.80%|
URE|15:11:06|CINC|Ask|41.120|54.720|33.07%|
URE|15:11:06|CINC|Ask|41.120|54.720|33.07%|
DDS|15:11:06|CINC|Bid|46.440|22.850|50.80%|
LFL|15:11:06|CINC|Ask|21.550|31.000|43.85%|
GEDU|15:11:06|PACF|Ask|4.030|8.070|100.25%|
XES|15:11:06|CINC|Ask|31.890|45.990|44.21%|
XES|15:11:06|CINC|Ask|31.890|45.990|44.21%|
URE|15:11:07|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:07|CINC|Ask|41.100|54.720|33.14%|
XES|15:11:07|CINC|Ask|31.890|45.990|44.21%|
URE|15:11:07|CINC|Ask|41.110|54.720|33.11%|
PNK|15:11:07|EDGE|Ask|11.890|21.890|84.10%|
DAN|15:11:07|CINC|Ask|11.270|15.000|33.10%|
DDS|15:11:07|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:07|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:07|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:07|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:07|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:07|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:07|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:07|CINC|Bid|46.440|22.850|50.80%|
RLOC|15:11:07|EDGX|Ask|14.580|20.830|42.87%|
GEDU|15:11:07|PACF|Ask|4.030|8.800|118.36%|
FLT|15:11:07|EDGX|Bid|26.990|17.420|35.46%|
ROM|15:11:07|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:07|EDGE|Bid|51.390|31.530|38.65%|
ROM|15:11:07|EDGE|Ask|51.620|71.700|38.90%|
URE|15:11:07|CINC|Ask|41.100|54.720|33.14%|
AACOW|15:11:07|PACF|Bid|0.330|0.220|33.33%|
ROM|15:11:07|EDGE|Bid|51.390|31.530|38.65%|
ROM|15:11:07|EDGE|Ask|51.620|71.690|38.88%|
BTF|15:11:07|PACF|Bid|13.110|7.200|45.08%|
BTF|15:11:07|PACF|Ask|13.290|18.460|38.90%|
CNET|15:11:07|PACF|Ask|1.530|2.500|63.40%|
ROM|15:11:07|EDGE|Ask|51.610|71.690|38.91%|
ROM|15:11:07|EDGE|Bid|51.370|31.520|38.64%|
ROM|15:11:07|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:11:07|EDGE|Bid|51.370|31.510|38.66%|
ROM|15:11:07|EDGE|Ask|51.610|71.670|38.87%|
CTDC|15:11:07|PACF|Bid|0.960|0.600|37.50%|
GLBC|15:11:07|BOST|Bid|27.370|17.320|36.72%|
GLBC|15:11:07|BOST|Bid|27.400|17.320|36.79%|
XES|15:11:07|CINC|Ask|31.880|45.990|44.26%|
IYM|15:11:07|CINC|Ask|63.540|87.000|36.92%|
GEDU|15:11:07|PACF|Ask|4.030|8.070|100.25%|
XES|15:11:07|CINC|Ask|31.880|45.990|44.26%|
URE|15:11:07|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:07|CINC|Ask|41.100|54.720|33.14%|
TGE|15:11:07|EDGX|Ask|5.810|7.840|34.94%|
ROM|15:11:07|EDGE|Bid|51.360|31.510|38.65%|
ROM|15:11:07|EDGE|Bid|51.360|31.530|38.61%|
ROM|15:11:07|EDGE|Ask|51.610|71.690|38.91%|
OFG|15:11:07|EDGX|Bid|10.730|5.950|44.55%|
DDS|15:11:07|CINC|Bid|46.430|22.850|50.79%|
GEDU|15:11:07|PACF|Ask|4.030|8.800|118.36%|
BAK|15:11:07|CINC|Bid|17.830|11.010|38.25%|
OMN|15:11:07|CINC|Ask|5.360|7.450|38.99%|
OFG|15:11:07|EDGX|Bid|10.730|5.960|44.45%|
AHS|15:11:07|CINC|Ask|5.850|8.890|51.97%|
CZZ|15:11:07|CINC|Ask|9.610|12.710|32.26%|
ROM|15:11:07|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:11:07|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:11:07|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:07|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:11:07|EDGE|Ask|51.620|71.700|38.90%|
PHIIK|15:11:07|PACF|Bid|19.560|8.660|55.73%|
PHIIK|15:11:07|PACF|Bid|19.560|8.660|55.73%|
URTY|15:11:07|EDGX|Ask|46.470|63.000|35.57%|
URE|15:11:07|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:07|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:07|CINC|Ask|41.110|54.720|33.11%|
GEDU|15:11:07|PACF|Ask|4.030|8.070|100.25%|
OFG|15:11:07|EDGX|Bid|10.730|5.970|44.36%|
XES|15:11:07|CINC|Ask|31.890|45.990|44.21%|
GLBC|15:11:07|BOST|Bid|27.370|17.320|36.72%|
DDS|15:11:07|CINC|Bid|46.430|22.850|50.79%|
CZZ|15:11:07|CINC|Ask|9.610|12.710|32.26%|
RBN|15:11:07|CINC|Ask|40.180|54.000|34.40%|
OFG|15:11:08|EDGX|Bid|10.730|5.970|44.36%|
GEDU|15:11:08|PACF|Ask|4.030|8.800|118.36%|
PGNX|15:11:08|EDGX|Ask|4.820|8.480|75.93%|
ROM|15:11:08|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:08|EDGE|Bid|51.410|31.540|38.65%|
ROM|15:11:08|EDGE|Ask|51.620|71.700|38.90%|
AHS|15:11:08|CINC|Ask|5.880|8.890|51.19%|
POZN|15:11:08|CINC|Ask|3.110|4.850|55.95%|
XES|15:11:08|CINC|Ask|31.890|45.990|44.21%|
PFX|15:11:08|PACF|Ask|16.690|22.870|37.03%|
OFG|15:11:08|EDGX|Bid|10.730|5.950|44.55%|
OFG|15:11:08|EDGX|Bid|10.730|5.960|44.45%|
XES|15:11:08|CINC|Ask|31.890|45.990|44.21%|
SHFL|15:11:08|CINC|Ask|8.170|12.500|53.00%|
JOUT|15:11:08|PACF|Bid|15.800|0.010|99.94%|
GEDU|15:11:08|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:11:08|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:11:08|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:11:08|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:08|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:08|EDGE|Bid|51.370|31.530|38.62%|
ROM|15:11:08|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:08|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:11:08|EDGE|Bid|51.370|31.540|38.60%|
ROM|15:11:08|EDGE|Ask|51.620|71.700|38.90%|
URE|15:11:08|CINC|Ask|41.120|54.720|33.07%|
ROM|15:11:08|EDGE|Bid|51.370|31.530|38.62%|
ROM|15:11:08|EDGE|Ask|51.620|71.700|38.90%|
GEDU|15:11:08|PACF|Ask|4.030|8.070|100.25%|
FCH|15:11:08|CINC|Ask|3.030|5.180|70.96%|
POZN|15:11:08|CINC|Ask|3.110|4.850|55.95%|
PHIIK|15:11:08|PACF|Bid|19.560|8.660|55.73%|
CRL|15:11:08|EDGX|Ask|29.710|45.000|51.46%|
DDS|15:11:08|CINC|Bid|46.430|22.850|50.79%|
URE|15:11:09|CINC|Ask|41.120|54.720|33.07%|
URE|15:11:09|CINC|Ask|41.120|54.720|33.07%|
ROM|15:11:09|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:11:09|EDGE|Bid|51.370|31.540|38.60%|
ROM|15:11:09|EDGE|Ask|51.660|71.700|38.79%|
BTM|15:11:09|EDGX|Ask|20.350|29.000|42.51%|
PHII|15:11:09|PACF|Bid|18.620|8.480|54.46%|
NOR|15:11:09|CINC|Ask|10.000|15.520|55.20%|
KB|15:11:09|CINC|Ask|38.980|54.270|39.23%|
JCI.PR.Z|15:11:09|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:11:09|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:11:09|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:11:09|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:11:09|NQEX|Ask|162.950|218.170|33.89%|
GEDU|15:11:09|PACF|Ask|4.030|8.800|118.36%|
FOLD|15:11:09|CINC|Ask|5.530|7.500|35.62%|
RDI|15:11:09|PACF|Bid|4.010|1.670|58.35%|
ROM|15:11:09|EDGE|Bid|51.370|31.540|38.60%|
ROM|15:11:09|EDGE|Bid|51.370|31.540|38.60%|
ROM|15:11:09|EDGE|Ask|51.640|71.690|38.83%|
SPEX|15:11:09|PACF|Ask|1.550|2.440|57.42%|
ROM|15:11:09|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:11:09|EDGE|Bid|51.370|31.530|38.62%|
ROM|15:11:09|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:11:09|EDGE|Bid|51.370|31.530|38.62%|
ROM|15:11:09|EDGE|Bid|51.370|31.530|38.62%|
ROM|15:11:09|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:11:09|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:11:09|EDGE|Bid|51.370|31.520|38.64%|
ROM|15:11:09|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:11:09|EDGE|Bid|51.370|31.510|38.66%|
ROM|15:11:09|EDGE|Ask|51.640|71.680|38.81%|
ROIA|15:11:09|PACF|Ask|1.180|1.690|43.22%|
ROM|15:11:09|EDGE|Bid|51.370|31.510|38.66%|
ROM|15:11:09|EDGE|Bid|51.370|31.510|38.66%|
ROM|15:11:09|EDGE|Ask|51.640|71.670|38.79%|
TDS|15:11:09|CINC|Ask|22.050|37.500|70.07%|
XES|15:11:09|CINC|Ask|31.880|45.990|44.26%|
URE|15:11:09|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:09|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:09|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:09|CINC|Ask|41.100|54.720|33.14%|
DDS|15:11:09|CINC|Bid|46.420|22.850|50.78%|
URE|15:11:09|CINC|Ask|41.100|54.720|33.14%|
NGZ|15:11:09|PACF|Bid|12.810|6.100|52.38%|
GEDU|15:11:09|PACF|Ask|4.030|8.070|100.25%|
KONE|15:11:09|PACF|Ask|1.010|1.400|38.61%|
KONE|15:11:09|PACF|Ask|1.010|1.400|38.61%|
TNE|15:11:09|CINC|Bid|12.090|7.000|42.10%|
TNE|15:11:09|CINC|Bid|12.090|7.000|42.10%|
EXH|15:11:09|CINC|Ask|11.380|18.000|58.17%|
TZYM|15:11:09|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:11:09|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:11:09|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:11:09|PACF|Ask|4.030|8.800|118.36%|
TNE|15:11:09|CINC|Bid|12.090|7.000|42.10%|
SPEX|15:11:09|PACF|Ask|1.550|2.440|57.42%|
ROIA|15:11:09|PACF|Ask|1.180|1.690|43.22%|
ISLE|15:11:09|CINC|Ask|6.590|9.580|45.37%|
FOLD|15:11:09|CINC|Ask|5.530|7.500|35.62%|
GEDU|15:11:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:11:09|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:09|EDGE|Ask|51.620|71.670|38.84%|
ASCA|15:11:09|BATY|Ask|20.440|30.440|48.92%|
URTY|15:11:09|EDGX|Ask|46.470|63.000|35.57%|
EFV|15:11:09|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:09|EDGX|Bid|43.460|28.100|35.34%|
ROM|15:11:09|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:11:09|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:09|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:09|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:11:09|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:11:09|EDGE|Bid|51.350|31.480|38.70%|
ROM|15:11:09|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:11:09|EDGE|Bid|51.350|31.480|38.70%|
ROM|15:11:09|EDGE|Ask|51.620|71.650|38.80%|
ROM|15:11:09|EDGE|Bid|51.350|31.470|38.71%|
ROM|15:11:09|EDGE|Ask|51.620|71.640|38.78%|
ROM|15:11:09|EDGE|Bid|51.350|31.480|38.70%|
ROM|15:11:09|EDGE|Ask|51.620|71.650|38.80%|
VGK|15:11:09|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:09|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:09|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:09|CINC|Ask|43.340|66.000|52.28%|
UNT|15:11:09|CINC|Ask|44.720|63.180|41.28%|
VGK|15:11:09|CINC|Ask|43.340|66.000|52.28%|
MEA|15:11:09|CINC|Ask|4.190|5.590|33.41%|
BECN|15:11:09|BOST|Bid|17.870|7.890|55.85%|
PSTR|15:11:10|PACF|Ask|3.980|5.470|37.44%|
DGICB|15:11:10|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:11:10|EDGX|Ask|20.000|30.060|50.30%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.450|28.100|35.33%|
EFV|15:11:10|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
EFV|15:11:10|EDGX|Bid|43.440|28.100|35.31%|
DGICB|15:11:10|EDGX|Ask|20.000|30.060|50.30%|
EFV|15:11:10|EDGX|Bid|43.450|28.100|35.33%|
FGF|15:11:10|EDGX|Bid|18.090|11.700|35.32%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
GEDU|15:11:10|PACF|Ask|4.030|8.800|118.36%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.480|28.100|35.37%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.440|28.100|35.31%|
BONT|15:11:10|EDGX|Ask|6.230|10.500|68.54%|
BONT|15:11:10|EDGX|Ask|6.230|10.500|68.54%|
EFV|15:11:10|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:11:10|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
ROM|15:11:10|EDGE|Bid|51.320|31.480|38.66%|
ROM|15:11:10|EDGE|Ask|51.610|71.640|38.81%|
EFV|15:11:10|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:11:10|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.440|28.100|35.31%|
BONT|15:11:10|EDGX|Ask|6.230|10.500|68.54%|
EFV|15:11:10|EDGX|Bid|43.470|28.100|35.36%|
BONT|15:11:10|EDGX|Ask|6.260|10.500|67.73%|
EFV|15:11:10|EDGX|Bid|43.450|28.100|35.33%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
NPSP|15:11:10|CINC|Ask|7.200|10.350|43.75%|
PHII|15:11:10|PACF|Bid|18.620|8.480|54.46%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
NGZ|15:11:10|PACF|Bid|12.810|6.100|52.38%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
MITL|15:11:10|PACF|Bid|4.000|1.930|51.75%|
URE|15:11:10|CINC|Ask|41.090|54.720|33.17%|
URE|15:11:10|CINC|Ask|41.090|54.720|33.17%|
URE|15:11:10|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:10|CINC|Ask|41.090|54.720|33.17%|
EGN|15:11:10|CINC|Ask|45.580|63.000|38.22%|
LCAPB|15:11:10|PACF|Bid|64.910|32.680|49.65%|
ERJ|15:11:10|CINC|Ask|21.970|30.290|37.87%|
DDS|15:11:10|CINC|Bid|46.420|22.850|50.78%|
GEDU|15:11:10|PACF|Ask|4.030|8.070|100.25%|
ROM|15:11:10|EDGE|Bid|51.320|31.480|38.66%|
ROM|15:11:10|EDGE|Bid|51.320|31.480|38.66%|
ROM|15:11:10|EDGE|Ask|51.600|71.650|38.86%|
DDS|15:11:10|CINC|Bid|46.420|22.850|50.78%|
GEDU|15:11:10|PACF|Ask|4.030|8.800|118.36%|
OSBCP|15:11:10|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:11:10|PACF|Ask|3.810|5.990|57.22%|
ORBT|15:11:10|PACF|Ask|4.100|6.660|62.44%|
FGF|15:11:10|EDGX|Bid|18.090|11.700|35.32%|
MBND|15:11:10|CINC|Ask|2.800|4.700|67.86%|
SCS|15:11:10|BATY|Ask|7.780|11.000|41.39%|
FII|15:11:10|CINC|Ask|18.940|26.500|39.92%|
FII|15:11:10|CINC|Bid|18.930|10.000|47.17%|
FII|15:11:10|CINC|Ask|18.940|26.500|39.92%|
DK|15:11:10|EDGX|Ask|11.540|17.260|49.57%|
RUE|15:11:10|CINC|Ask|27.410|36.350|32.62%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
PLNR|15:11:10|PACF|Bid|2.880|1.240|56.94%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:10|EDGX|Bid|43.450|28.100|35.33%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
GBX|15:11:10|CINC|Ask|13.060|24.600|88.36%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
VGK|15:11:10|CINC|Ask|43.340|66.000|52.28%|
RUE|15:11:10|CINC|Ask|27.390|36.350|32.71%|
GEDU|15:11:10|PACF|Ask|4.030|8.070|100.25%|
BECN|15:11:10|BOST|Bid|17.870|7.890|55.85%|
ROM|15:11:10|EDGE|Bid|51.330|31.480|38.67%|
ROM|15:11:10|EDGE|Ask|51.600|71.660|38.88%|
ROM|15:11:10|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:11:10|EDGE|Ask|51.600|71.660|38.88%|
ROM|15:11:10|EDGE|Ask|51.600|71.660|38.88%|
ROM|15:11:10|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:10|EDGE|Ask|51.600|71.660|38.88%|
ROM|15:11:10|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:10|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:10|EDGE|Ask|51.600|71.670|38.90%|
URE|15:11:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:11|CINC|Ask|41.110|54.720|33.11%|
EFV|15:11:11|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:11:11|EDGX|Bid|43.440|28.100|35.31%|
RKT|15:11:11|CINC|Ask|48.030|68.000|41.58%|
RKT|15:11:11|CINC|Ask|48.030|68.000|41.58%|
EFV|15:11:11|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:11:11|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:11:11|EDGX|Bid|43.460|28.100|35.34%|
URE|15:11:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:11|CINC|Ask|41.110|54.720|33.11%|
PEBO|15:11:11|PACF|Bid|11.310|4.900|56.68%|
DDS|15:11:11|CINC|Bid|46.420|22.850|50.78%|
GEDU|15:11:11|PACF|Ask|4.030|8.800|118.36%|
DDS|15:11:11|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:11|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:11|CINC|Bid|46.430|22.850|50.79%|
EFV|15:11:11|EDGX|Bid|43.460|28.100|35.34%|
DRC|15:11:11|CINC|Ask|37.940|57.000|50.24%|
FII|15:11:11|CINC|Ask|18.940|26.500|39.92%|
FII|15:11:11|CINC|Ask|18.940|26.500|39.92%|
FGF|15:11:11|EDGX|Bid|18.090|11.700|35.32%|
ASCA|15:11:11|BATY|Ask|20.430|30.440|49.00%|
IYM|15:11:11|CINC|Ask|63.540|87.000|36.92%|
HRBN|15:11:11|BOST|Bid|15.570|5.660|63.65%|
PFED|15:11:11|PACF|Bid|2.640|1.220|53.79%|
ASCA|15:11:11|BATY|Ask|20.430|30.440|49.00%|
CWB|15:11:11|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:11|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:11|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:11|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:11|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:11|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:11|CINC|Bid|35.950|18.000|49.93%|
VOC|15:11:11|CINC|Ask|18.800|25.000|32.98%|
PMC|15:11:11|CINC|Ask|11.230|16.080|43.19%|
GEDU|15:11:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:11:11|EDGE|Ask|51.600|71.670|38.90%|
ROM|15:11:11|EDGE|Bid|51.340|31.510|38.62%|
ROM|15:11:11|EDGE|Ask|51.600|71.670|38.90%|
ROM|15:11:11|EDGE|Bid|51.340|31.510|38.62%|
ROM|15:11:11|EDGE|Bid|51.340|31.510|38.62%|
ROM|15:11:11|EDGE|Ask|51.600|71.680|38.91%|
IYM|15:11:11|CINC|Ask|63.540|87.000|36.92%|
BAK|15:11:11|CINC|Bid|17.770|11.010|38.04%|
COBR|15:11:11|PACF|Ask|3.510|6.100|73.79%|
COBR|15:11:11|PACF|Ask|3.510|6.100|73.79%|
ROM|15:11:11|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:11:11|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:11|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:11:11|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:11:11|EDGE|Bid|51.350|31.510|38.64%|
ROM|15:11:11|EDGE|Ask|51.600|71.680|38.91%|
PBI.PR|15:11:11|NQEX|Ask|369.610|532.190|43.99%|
PBI.PR|15:11:11|NQEX|Ask|369.610|532.190|43.99%|
PBI.PR|15:11:11|NQEX|Ask|369.610|532.190|43.99%|
PBI.PR|15:11:11|NQEX|Ask|369.610|532.190|43.99%|
PBI.PR|15:11:11|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:11:11|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:11:11|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:11:11|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:11:11|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:11:11|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:11:11|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:11:11|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:11:11|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:11:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:11|NQEX|Ask|357.610|473.100|32.29%|
GEDU|15:11:11|PACF|Ask|4.030|8.800|118.36%|
FN|15:11:11|CINC|Ask|13.110|20.000|52.56%|
ROM|15:11:11|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:11:11|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:11|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:11:11|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:11|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:11|EDGE|Ask|51.600|71.670|38.90%|
PEBO|15:11:11|PACF|Bid|11.200|4.900|56.25%|
LAS|15:11:11|PACF|Bid|6.700|3.900|41.79%|
LCAPB|15:11:11|PACF|Bid|64.990|32.680|49.72%|
INUV|15:11:11|PACF|Ask|1.470|4.000|172.11%|
IYM|15:11:11|CINC|Ask|63.540|87.000|36.92%|
DDS|15:11:11|CINC|Bid|46.440|22.850|50.80%|
PHII|15:11:11|PACF|Bid|18.630|8.480|54.48%|
DDS|15:11:11|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:11|CINC|Bid|46.440|22.850|50.80%|
DDS|15:11:11|CINC|Bid|46.440|22.850|50.80%|
CTCM|15:11:11|CINC|Ask|16.110|25.250|56.73%|
IYM|15:11:11|CINC|Ask|63.540|87.000|36.92%|
EFV|15:11:11|EDGX|Bid|43.460|28.100|35.34%|
IYM|15:11:11|CINC|Ask|63.540|87.000|36.92%|
IYM|15:11:11|CINC|Ask|63.540|87.000|36.92%|
IYM|15:11:11|CINC|Ask|63.540|87.000|36.92%|
EFV|15:11:11|EDGX|Bid|43.460|28.100|35.34%|
IYM|15:11:11|CINC|Ask|63.540|87.000|36.92%|
BONT|15:11:11|CINC|Ask|6.270|10.500|67.46%|
IYM|15:11:11|CINC|Ask|63.540|87.000|36.92%|
IVO|15:11:11|CINC|Ask|18.910|26.000|37.49%|
EFV|15:11:12|EDGX|Bid|43.490|28.100|35.39%|
ROM|15:11:12|EDGE|Ask|51.600|71.670|38.90%|
IYM|15:11:12|CINC|Ask|63.540|87.000|36.92%|
ROM|15:11:12|EDGE|Ask|51.600|71.680|38.91%|
GEDU|15:11:12|PACF|Ask|4.030|8.070|100.25%|
CXPO|15:11:12|CINC|Ask|2.380|4.280|79.83%|
BWS|15:11:12|EDGX|Ask|7.930|11.250|41.87%|
CRL|15:11:12|EDGX|Ask|29.720|43.270|45.59%|
BLD|15:11:12|PACF|Ask|1.030|1.500|45.63%|
MXL|15:11:12|CINC|Ask|4.980|7.400|48.59%|
MXL|15:11:12|CINC|Ask|4.980|7.400|48.59%|
ROM|15:11:12|EDGE|Bid|51.390|31.500|38.70%|
ROM|15:11:12|EDGE|Ask|51.600|71.670|38.90%|
BTM|15:11:12|EDGX|Ask|20.360|29.000|42.44%|
ROM|15:11:12|EDGE|Ask|51.600|71.670|38.90%|
ROM|15:11:12|EDGE|Bid|51.370|31.490|38.70%|
ROM|15:11:12|EDGE|Ask|51.600|71.670|38.90%|
ROM|15:11:12|EDGE|Bid|51.370|31.490|38.70%|
ROM|15:11:12|EDGE|Ask|51.600|71.660|38.88%|
GEDU|15:11:12|PACF|Ask|4.030|8.800|118.36%|
VGK|15:11:12|CINC|Ask|43.330|66.000|52.32%|
PFED|15:11:12|PACF|Bid|2.640|1.220|53.79%|
IYM|15:11:12|CINC|Ask|63.520|87.000|36.96%|
IYM|15:11:12|CINC|Ask|63.520|87.000|36.96%|
STFC|15:11:12|PACF|Bid|15.450|6.380|58.71%|
PHIIK|15:11:12|PACF|Bid|19.580|8.660|55.77%|
GEDU|15:11:12|PACF|Ask|4.030|8.070|100.25%|
VGK|15:11:12|CINC|Ask|43.330|66.000|52.32%|
IYM|15:11:12|CINC|Ask|63.530|87.000|36.94%|
NGZ|15:11:12|PACF|Bid|12.810|6.100|52.38%|
NGZ|15:11:12|PACF|Bid|12.810|6.100|52.38%|
NGZ|15:11:12|PACF|Bid|12.810|6.100|52.38%|
CWB|15:11:12|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:12|CINC|Bid|35.950|18.000|49.93%|
NGZ|15:11:12|PACF|Bid|12.810|6.100|52.38%|
GEDU|15:11:12|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:11:13|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:11:13|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:11:13|EDGX|Ask|20.000|30.060|50.30%|
DDS|15:11:13|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:13|CINC|Bid|46.430|22.850|50.79%|
IYM|15:11:13|CINC|Ask|63.530|87.000|36.94%|
IYM|15:11:13|CINC|Ask|63.530|87.000|36.94%|
GEDU|15:11:13|PACF|Ask|4.030|8.070|100.25%|
BOX|15:11:13|CINC|Ask|12.310|19.000|54.35%|
TGI|15:11:13|CINC|Ask|44.530|59.890|34.49%|
ASCA|15:11:13|BATY|Ask|20.420|30.440|49.07%|
GEDU|15:11:13|PACF|Ask|4.030|8.800|118.36%|
SPWRB|15:11:13|CINC|Ask|11.740|17.000|44.80%|
SPWRB|15:11:13|CINC|Ask|11.740|17.000|44.80%|
ROM|15:11:13|EDGE|Bid|51.370|31.490|38.70%|
ROM|15:11:13|EDGE|Bid|51.370|31.490|38.70%|
ROM|15:11:13|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:11:13|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:13|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:13|EDGE|Ask|51.590|71.660|38.90%|
IBCA|15:11:13|PACF|Ask|2.910|3.910|34.36%|
FSGI|15:11:13|PACF|Ask|0.440|2.820|540.91%|
GOLF|15:11:13|PACF|Ask|3.260|4.470|37.12%|
BIB|15:11:13|CINC|Bid|48.110|30.000|37.64%|
GDI|15:11:13|CINC|Ask|66.530|100.000|50.31%|
GDI|15:11:13|CINC|Ask|66.530|100.000|50.31%|
GDI|15:11:13|CINC|Ask|66.520|100.000|50.33%|
GDI|15:11:13|CINC|Ask|66.590|100.000|50.17%|
GDI|15:11:13|CINC|Ask|66.590|100.000|50.17%|
GDI|15:11:13|CINC|Ask|66.590|100.000|50.17%|
GEDU|15:11:13|PACF|Ask|4.030|8.070|100.25%|
AL|15:11:13|CINC|Ask|21.000|30.000|42.86%|
ROM|15:11:13|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:11:13|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:13|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:11:13|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:11:13|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:13|EDGE|Ask|51.590|71.660|38.90%|
STFC|15:11:13|PACF|Bid|15.460|6.380|58.73%|
FSGI|15:11:13|PACF|Ask|0.440|2.820|540.91%|
GOLF|15:11:13|PACF|Ask|3.260|4.470|37.12%|
IYM|15:11:14|CINC|Ask|63.530|87.000|36.94%|
URE|15:11:14|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:14|CINC|Ask|41.110|54.720|33.11%|
SPWRB|15:11:14|CINC|Ask|11.730|17.000|44.93%|
SPWRB|15:11:14|CINC|Ask|11.730|17.000|44.93%|
DGIT|15:11:14|CINC|Ask|18.120|31.780|75.39%|
GGS|15:11:14|CINC|Ask|11.290|18.000|59.43%|
GEDU|15:11:14|PACF|Ask|4.030|8.800|118.36%|
URE|15:11:14|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:14|CINC|Ask|41.110|54.720|33.11%|
EEA|15:11:14|EDGX|Ask|6.360|8.430|32.55%|
SRCE|15:11:14|PACF|Bid|21.510|9.320|56.67%|
SRCE|15:11:14|PACF|Bid|21.510|9.320|56.67%|
AMRC|15:11:14|EDGX|Ask|10.650|14.250|33.80%|
AMRC|15:11:14|EDGX|Ask|10.650|14.250|33.80%|
PRX|15:11:14|EDGX|Bid|27.890|10.020|64.07%|
ROM|15:11:14|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:14|EDGE|Bid|51.350|31.510|38.64%|
ROM|15:11:14|EDGE|Ask|51.590|71.670|38.92%|
DDS|15:11:14|CINC|Bid|46.430|22.850|50.79%|
SFUN|15:11:14|CINC|Ask|18.270|25.000|36.84%|
GEDU|15:11:14|PACF|Ask|4.030|8.070|100.25%|
RIT|15:11:14|PACF|Bid|8.020|1.750|78.18%|
RIT|15:11:14|PACF|Bid|8.020|1.750|78.18%|
WWVY|15:11:14|PACF|Bid|13.660|5.570|59.22%|
MITK|15:11:14|CINC|Ask|6.730|10.000|48.59%|
UDRL|15:11:14|CINC|Ask|8.060|11.750|45.78%|
PBI.PR|15:11:14|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|15:11:14|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|15:11:14|NQEX|Ask|357.780|473.100|32.23%|
PBI.PR|15:11:14|NQEX|Ask|357.780|473.100|32.23%|
IYM|15:11:14|CINC|Ask|63.530|87.000|36.94%|
URE|15:11:14|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:14|CINC|Ask|41.110|54.720|33.11%|
PANL|15:11:14|EDGE|Bid|23.070|13.110|43.17%|
VIDE|15:11:14|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:11:14|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:11:14|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:11:14|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:11:14|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:14|EDGE|Ask|51.590|71.670|38.92%|
ROM|15:11:14|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:14|EDGE|Ask|51.590|71.670|38.92%|
DDS|15:11:14|CINC|Bid|46.430|22.850|50.79%|
ROM|15:11:14|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:14|EDGE|Ask|51.590|71.660|38.90%|
URE|15:11:14|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:14|CINC|Ask|41.110|54.720|33.11%|
RTI|15:11:14|CINC|Ask|24.580|35.000|42.39%|
VRTB|15:11:14|PACF|Ask|1.190|1.990|67.23%|
SFUN|15:11:14|CINC|Ask|18.270|25.000|36.84%|
TIGR|15:11:14|PACF|Bid|2.780|1.260|54.68%|
ROM|15:11:15|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:11:15|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:15|EDGE|Ask|51.590|71.660|38.90%|
CZZ|15:11:15|CINC|Ask|9.550|12.710|33.09%|
KUN|15:11:15|PACF|Ask|0.530|1.990|275.47%|
DDS|15:11:15|CINC|Bid|46.430|22.850|50.79%|
LAZ|15:11:15|CINC|Ask|27.000|40.000|48.15%|
GEDU|15:11:15|PACF|Ask|4.030|8.070|100.25%|
LYV|15:11:15|CINC|Ask|8.680|11.750|35.37%|
SOA.WS|15:11:15|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|15:11:15|EDGX|Bid|0.800|0.520|35.00%|
CZZ|15:11:15|CINC|Ask|9.550|12.710|33.09%|
VHS|15:11:15|CINC|Ask|12.820|18.000|40.41%|
GLBC|15:11:15|EDGX|Ask|27.430|9999.990|36356.40%|
KUN|15:11:15|PACF|Ask|0.530|1.990|275.47%|
DDS|15:11:15|CINC|Bid|46.430|22.850|50.79%|
GLBC|15:11:15|BOST|Bid|27.380|17.410|36.41%|
PEI|15:11:15|CINC|Ask|10.530|14.300|35.80%|
PEI|15:11:15|CINC|Ask|10.530|14.300|35.80%|
IXG|15:11:15|CINC|Ask|36.910|49.000|32.76%|
DGLY|15:11:15|PACF|Ask|0.788|1.550|96.70%|
URE|15:11:15|CINC|Ask|41.090|54.720|33.17%|
URE|15:11:15|CINC|Ask|41.090|54.720|33.17%|
ROM|15:11:15|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:11:15|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:15|EDGE|Ask|51.590|71.660|38.90%|
SPMD|15:11:15|EDGX|Ask|2.090|3.000|43.54%|
SPMD|15:11:15|EDGX|Ask|2.100|3.000|42.86%|
LFL|15:11:15|CINC|Ask|21.530|31.000|43.99%|
SPMD|15:11:15|PACF|Ask|2.110|3.000|42.18%|
VHS|15:11:15|CINC|Ask|12.820|18.000|40.41%|
DGLY|15:11:15|PACF|Ask|0.788|1.550|96.70%|
BONT|15:11:15|EDGX|Ask|6.210|10.500|69.08%|
FRP|15:11:15|PACF|Ask|4.870|16.600|240.86%|
FRP|15:11:15|PACF|Ask|4.870|16.600|240.86%|
FRP|15:11:15|PACF|Ask|4.870|16.600|240.86%|
GEDU|15:11:15|PACF|Ask|4.030|8.800|118.36%|
FOLD|15:11:15|CINC|Ask|5.630|7.500|33.21%|
QCLN|15:11:15|EDGX|Ask|11.290|17.000|50.58%|
IVO|15:11:15|CINC|Ask|18.900|26.000|37.57%|
VHS|15:11:15|CINC|Ask|12.820|18.000|40.41%|
NMRX|15:11:15|PACF|Ask|7.050|27.000|282.98%|
FOH|15:11:15|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:11:15|PACF|Ask|2.060|4.250|106.31%|
URE|15:11:15|CINC|Ask|41.090|54.720|33.17%|
DDS|15:11:15|CINC|Bid|46.430|22.850|50.79%|
FRP|15:11:15|PACF|Ask|4.930|16.600|236.71%|
PEI|15:11:16|CINC|Ask|10.530|14.300|35.80%|
AGO|15:11:16|CINC|Bid|10.290|6.500|36.83%|
DAC|15:11:16|PACF|Ask|2.860|7.200|151.75%|
TDS|15:11:16|CINC|Ask|22.050|37.500|70.07%|
URE|15:11:16|CINC|Ask|41.090|54.720|33.17%|
SKY|15:11:16|EDGX|Ask|11.460|16.490|43.89%|
AMRI|15:11:16|EDGX|Ask|4.000|5.550|38.75%|
PSTR|15:11:16|PACF|Ask|3.990|5.470|37.09%|
PVFC|15:11:16|PACF|Ask|1.400|2.160|54.29%|
JRS|15:11:16|CINC|Ask|8.710|11.900|36.62%|
UBCP|15:11:16|PACF|Bid|8.300|3.510|57.71%|
SPMD|15:11:16|EDGX|Ask|2.110|3.000|42.18%|
IFMI|15:11:16|PACF|Ask|2.060|4.250|106.31%|
TRGP|15:11:16|CINC|Ask|27.210|36.730|34.99%|
GEDU|15:11:16|PACF|Ask|4.030|8.070|100.25%|
URE|15:11:16|CINC|Ask|41.090|54.720|33.17%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
OPXA|15:11:16|PACF|Ask|1.180|1.600|35.59%|
PVFC|15:11:16|PACF|Ask|1.400|2.160|54.29%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:16|CINC|Bid|35.950|18.000|49.93%|
URE|15:11:16|CINC|Ask|41.090|54.720|33.17%|
FOLD|15:11:16|CINC|Ask|5.630|7.500|33.21%|
TLI|15:11:16|PACF|Bid|10.820|7.310|32.44%|
GEDU|15:11:16|PACF|Ask|4.030|8.800|118.36%|
EFV|15:11:16|EDGX|Bid|43.360|28.100|35.19%|
NGZ|15:11:16|PACF|Bid|12.800|6.100|52.34%|
FN|15:11:16|CINC|Bid|13.060|8.000|38.74%|
ROM|15:11:17|EDGE|Bid|51.360|31.500|38.67%|
ROM|15:11:17|EDGE|Bid|51.360|31.500|38.67%|
ROM|15:11:17|EDGE|Ask|51.590|71.650|38.88%|
GEDU|15:11:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:11:17|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:11:17|EDGE|Bid|51.340|31.490|38.66%|
ROM|15:11:17|EDGE|Ask|51.590|71.650|38.88%|
AIN|15:11:17|CINC|Bid|21.090|14.150|32.91%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
MDC|15:11:17|CINC|Ask|16.910|25.000|47.84%|
VGK|15:11:17|CINC|Ask|43.330|66.000|52.32%|
VGK|15:11:17|CINC|Ask|43.320|66.000|52.35%|
VGK|15:11:17|CINC|Ask|43.320|66.000|52.35%|
VGK|15:11:17|CINC|Ask|43.320|66.000|52.35%|
VGK|15:11:17|CINC|Ask|43.320|66.000|52.35%|
VGK|15:11:17|CINC|Ask|43.320|66.000|52.35%|
VGK|15:11:17|CINC|Ask|43.320|66.000|52.35%|
VGK|15:11:17|CINC|Ask|43.320|66.000|52.35%|
DAN|15:11:17|CINC|Ask|11.250|15.000|33.33%|
BECN|15:11:17|BOST|Bid|17.870|7.890|55.85%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
MBFI|15:11:17|CINC|Ask|17.460|35.500|103.32%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
RVT|15:11:17|CINC|Ask|11.620|15.800|35.97%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.860|120.000|46.59%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
RUE|15:11:17|CINC|Ask|27.360|36.350|32.86%|
TPC|15:11:17|CINC|Ask|11.970|19.400|62.07%|
AMG|15:11:17|CINC|Ask|81.870|120.000|46.57%|
TPC|15:11:17|CINC|Ask|11.970|19.400|62.07%|
GEDU|15:11:17|PACF|Ask|4.030|8.800|118.36%|
CAVM|15:11:17|CINC|Bid|28.280|18.000|36.35%|
NTE|15:11:17|CINC|Bid|4.870|2.850|41.48%|
GBX|15:11:17|CINC|Ask|13.060|24.600|88.36%|
AACOW|15:11:17|PACF|Bid|0.330|0.220|33.33%|
IYM|15:11:17|CINC|Ask|63.520|87.000|36.96%|
PMC|15:11:17|CINC|Ask|11.220|16.080|43.32%|
NGZ|15:11:17|PACF|Bid|12.780|6.100|52.27%|
AHS|15:11:17|CINC|Ask|5.870|8.890|51.45%|
VHI|15:11:17|PACF|Ask|35.790|65.000|81.61%|
NGZ|15:11:17|PACF|Bid|12.800|6.100|52.34%|
GIII|15:11:17|CINC|Ask|23.680|43.050|81.80%|
WTFCW|15:11:17|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:11:17|PACF|Bid|14.000|7.810|44.21%|
RUE|15:11:17|CINC|Ask|27.360|36.350|32.86%|
ROM|15:11:17|EDGE|Bid|51.350|31.480|38.70%|
ROM|15:11:17|EDGE|Ask|51.580|71.650|38.91%|
EFV|15:11:17|EDGX|Bid|43.440|28.100|35.31%|
ROM|15:11:17|EDGE|Bid|51.350|31.480|38.70%|
ROM|15:11:17|EDGE|Bid|51.350|31.480|38.70%|
ROM|15:11:17|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:11:17|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:11:17|EDGE|Bid|51.350|31.470|38.71%|
ROM|15:11:17|EDGE|Ask|51.580|71.640|38.89%|
URE|15:11:17|CINC|Ask|41.080|54.720|33.20%|
URE|15:11:17|CINC|Ask|41.080|54.720|33.20%|
GLBC|15:11:17|BOST|Bid|27.370|17.320|36.72%|
ROM|15:11:17|EDGE|Bid|51.350|31.470|38.71%|
ROM|15:11:17|EDGE|Bid|51.350|31.470|38.71%|
ROM|15:11:17|EDGE|Ask|51.580|71.630|38.87%|
BECN|15:11:17|BOST|Bid|17.870|7.880|55.90%|
ROM|15:11:17|EDGE|Bid|51.350|31.460|38.73%|
ROM|15:11:17|EDGE|Ask|51.580|71.630|38.87%|
ROM|15:11:17|EDGE|Ask|51.580|71.630|38.87%|
ROM|15:11:17|EDGE|Bid|51.350|31.470|38.71%|
ROM|15:11:17|EDGE|Ask|51.580|71.630|38.87%|
URE|15:11:17|CINC|Ask|41.080|54.720|33.20%|
GM.WS.A|15:11:17|EDGX|Bid|15.620|0.020|99.87%|
BECN|15:11:17|BOST|Bid|17.870|7.880|55.90%|
URE|15:11:17|CINC|Ask|41.070|54.720|33.24%|
ROM|15:11:17|EDGE|Ask|51.580|71.630|38.87%|
ROM|15:11:17|EDGE|Bid|51.340|31.460|38.72%|
ROM|15:11:17|EDGE|Ask|51.580|71.630|38.87%|
CTDC|15:11:17|PACF|Bid|0.960|0.600|37.50%|
ROM|15:11:17|EDGE|Bid|51.340|31.460|38.72%|
ROM|15:11:17|EDGE|Ask|51.580|71.620|38.85%|
NPSP|15:11:17|CINC|Ask|7.190|10.350|43.95%|
BONT|15:11:17|CINC|Ask|6.190|10.500|69.63%|
EFV|15:11:17|EDGX|Bid|43.420|28.100|35.28%|
VOC|15:11:17|CINC|Ask|18.800|25.000|32.98%|
DRC|15:11:17|CINC|Ask|37.890|57.000|50.44%|
XES|15:11:17|CINC|Ask|31.870|45.990|44.30%|
ORN|15:11:17|CINC|Ask|5.740|11.110|93.55%|
MED|15:11:17|BOST|Bid|16.540|6.540|60.46%|
FARM|15:11:17|CINC|Ask|6.890|10.380|50.65%|
FDML|15:11:17|CINC|Bid|15.160|10.000|34.04%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EWSM|15:11:17|NQEX|Ask|27.190|36.770|35.23%|
EMLB|15:11:17|NQEX|Ask|101.160|202.030|99.71%|
ANN|15:11:17|CINC|Ask|20.180|27.000|33.80%|
VGK|15:11:17|CINC|Ask|43.310|66.000|52.39%|
VGK|15:11:17|CINC|Ask|43.310|66.000|52.39%|
VGK|15:11:17|CINC|Ask|43.310|66.000|52.39%|
XES|15:11:17|CINC|Ask|31.870|45.990|44.30%|
GEDU|15:11:17|PACF|Ask|4.030|8.070|100.25%|
RKT|15:11:17|CINC|Ask|47.980|68.000|41.73%|
RBN|15:11:17|CINC|Ask|40.160|54.000|34.46%|
RBN|15:11:17|CINC|Ask|40.160|54.000|34.46%|
RBN|15:11:17|CINC|Ask|40.160|54.000|34.46%|
JCI.PR.Z|15:11:17|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:17|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:17|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:17|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:17|NQEX|Ask|162.710|217.860|33.89%|
LNC.PR|15:11:17|EDGX|Ask|380.000|563.040|48.17%|
LNC.PR|15:11:17|EDGX|Ask|380.000|563.040|48.17%|
LNC.PR|15:11:17|EDGX|Ask|380.000|613.040|61.33%|
LNC.PR|15:11:17|EDGX|Ask|380.000|638.040|67.91%|
LNC.PR|15:11:17|EDGX|Ask|380.000|688.040|81.06%|
LNC.PR|15:11:17|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:11:17|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:11:17|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:11:17|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:11:18|EDGX|Ask|380.000|612.880|61.28%|
USBI|15:11:17|PACF|Bid|6.350|3.490|45.04%|
LNC.PR|15:11:18|EDGX|Ask|380.000|562.880|48.13%|
CWB|15:11:18|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:18|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:18|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:18|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:18|CINC|Bid|35.950|18.000|49.93%|
MOD|15:11:18|EDGX|Ask|10.390|16.000|53.99%|
GEDU|15:11:18|PACF|Ask|4.030|8.800|118.36%|
MOD|15:11:18|EDGX|Ask|10.390|16.000|53.99%|
CIE|15:11:18|EDGX|Ask|8.820|17.000|92.74%|
CIE|15:11:18|EDGX|Ask|8.820|16.990|92.63%|
MOD|15:11:18|EDGX|Ask|10.390|16.000|53.99%|
DRC|15:11:18|CINC|Ask|37.890|57.000|50.44%|
ESP|15:11:18|PACF|Ask|21.470|29.530|37.54%|
MXL|15:11:18|CINC|Ask|4.980|7.400|48.59%|
OMN|15:11:18|CINC|Ask|5.360|7.450|38.99%|
RKT|15:11:18|CINC|Ask|47.970|68.000|41.76%|
CWB|15:11:18|CINC|Bid|35.950|18.000|49.93%|
EMLB|15:11:18|NQEX|Ask|80.100|129.480|61.65%|
EMLB|15:11:18|NQEX|Ask|80.100|202.030|152.22%|
SOA.WS|15:11:18|EDGX|Bid|0.800|0.520|35.00%|
FARM|15:11:18|CINC|Ask|6.890|10.380|50.65%|
SOA.WS|15:11:18|EDGX|Bid|0.800|0.520|35.00%|
EMLB|15:11:18|CBOE|Ask|80.100|126.500|57.93%|
NGZ|15:11:18|PACF|Bid|12.800|6.100|52.34%|
WBS|15:11:18|CINC|Ask|16.400|24.000|46.34%|
MXL|15:11:18|CINC|Ask|4.980|7.400|48.59%|
EWSM|15:11:18|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:11:18|NQEX|Bid|24.380|16.390|32.77%|
PWX|15:11:18|PACF|Bid|13.510|5.620|58.40%|
EWSM|15:11:18|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:11:18|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:11:18|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:11:18|NQEX|Bid|24.380|16.390|32.77%|
CVO|15:11:18|CINC|Ask|4.330|6.500|50.12%|
BONT|15:11:18|CINC|Ask|6.190|10.500|69.63%|
GEDU|15:11:18|PACF|Ask|4.030|8.070|100.25%|
SMS|15:11:18|CINC|Ask|14.700|20.000|36.05%|
URE|15:11:18|CINC|Ask|41.080|54.720|33.20%|
ISLE|15:11:18|CINC|Ask|6.580|9.580|45.59%|
URE|15:11:18|CINC|Ask|41.080|54.720|33.20%|
EFV|15:11:18|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:11:18|EDGX|Bid|43.420|28.100|35.28%|
ROM|15:11:18|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:11:18|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:18|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:11:18|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:18|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:18|EDGE|Ask|51.580|71.610|38.83%|
URE|15:11:18|CINC|Ask|41.080|54.720|33.20%|
ROM|15:11:18|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:11:18|EDGE|Bid|51.310|31.440|38.73%|
ROM|15:11:18|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:11:18|EDGE|Bid|51.310|31.440|38.73%|
ROM|15:11:18|EDGE|Ask|51.580|71.600|38.81%|
ROM|15:11:18|EDGE|Ask|51.580|71.600|38.81%|
ROM|15:11:18|EDGE|Bid|51.310|31.430|38.74%|
ROM|15:11:18|EDGE|Ask|51.580|71.600|38.81%|
EFV|15:11:18|EDGX|Bid|43.420|28.100|35.28%|
URE|15:11:18|CINC|Ask|41.080|54.720|33.20%|
SNV.PR.T|15:11:18|CINC|Ask|14.410|25.500|76.96%|
ROM|15:11:18|EDGE|Ask|51.580|71.600|38.81%|
GGS|15:11:18|CINC|Ask|11.290|18.000|59.43%|
ROM|15:11:18|EDGE|Bid|51.320|31.440|38.74%|
ROM|15:11:18|EDGE|Ask|51.580|71.600|38.81%|
TWI|15:11:18|CINC|Ask|17.610|24.930|41.57%|
EGN|15:11:18|CINC|Ask|45.540|63.000|38.34%|
MNTX|15:11:18|PACF|Ask|3.920|5.190|32.40%|
URE|15:11:18|CINC|Ask|41.070|54.720|33.24%|
URE|15:11:18|CINC|Ask|41.070|54.720|33.24%|
EGN|15:11:18|CINC|Ask|45.540|63.000|38.34%|
EGN|15:11:18|CINC|Ask|45.540|63.000|38.34%|
FALC|15:11:18|CINC|Ask|3.740|5.000|33.69%|
VGK|15:11:18|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:18|CINC|Ask|43.290|66.000|52.46%|
URE|15:11:18|CINC|Ask|41.070|54.720|33.24%|
VGK|15:11:18|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:18|CINC|Ask|43.290|66.000|52.46%|
FALC|15:11:18|CINC|Ask|3.760|5.000|32.98%|
ROM|15:11:18|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:18|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:18|EDGE|Ask|51.570|71.610|38.86%|
PBI.PR|15:11:18|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:11:18|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:11:18|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:11:18|NQEX|Ask|357.610|544.000|52.12%|
HTZ|15:11:18|CINC|Ask|10.290|16.740|62.68%|
PNK|15:11:18|EDGE|Ask|11.890|21.890|84.10%|
PNK|15:11:18|EDGE|Ask|11.890|21.890|84.10%|
BRK.A|15:11:18|EDGX|Bid|103700.000|2.000|100.00%|
ROM|15:11:18|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:18|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:18|EDGE|Ask|51.570|71.620|38.88%|
ROM|15:11:18|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:18|EDGE|Ask|51.570|71.620|38.88%|
URE|15:11:18|CINC|Ask|41.070|54.720|33.24%|
PHH|15:11:18|EDGX|Bid|15.310|5.000|67.34%|
PHH|15:11:18|EDGX|Bid|15.310|5.010|67.28%|
GEDU|15:11:18|PACF|Ask|4.030|8.800|118.36%|
URE|15:11:18|CINC|Ask|41.070|54.720|33.24%|
EFV|15:11:18|EDGX|Bid|43.420|28.100|35.28%|
NAV.PR.D|15:11:18|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:11:18|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:11:18|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:11:18|NQEX|Ask|12.190|18.880|54.88%|
URE|15:11:18|CINC|Ask|41.070|54.720|33.24%|
STLY|15:11:19|PACF|Bid|3.850|1.710|55.58%|
VGK|15:11:19|CINC|Ask|43.300|66.000|52.42%|
VGK|15:11:19|CINC|Ask|43.300|66.000|52.42%|
VGK|15:11:19|CINC|Ask|43.300|66.000|52.42%|
EFV|15:11:19|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:11:19|EDGX|Bid|43.410|28.100|35.27%|
RIT|15:11:19|PACF|Bid|8.020|1.750|78.18%|
RIT|15:11:19|PACF|Bid|8.020|1.750|78.18%|
STLY|15:11:19|PACF|Bid|3.850|1.710|55.58%|
ISLE|15:11:19|CINC|Ask|6.580|9.580|45.59%|
FALC|15:11:19|CINC|Ask|3.670|5.000|36.24%|
TWI|15:11:19|CINC|Ask|17.610|24.930|41.57%|
TWI|15:11:19|CINC|Ask|17.610|24.930|41.57%|
ROM|15:11:19|EDGE|Ask|51.570|71.620|38.88%|
ROM|15:11:19|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:19|EDGE|Ask|51.570|71.620|38.88%|
GEDU|15:11:19|PACF|Ask|4.030|8.070|100.25%|
KONE|15:11:19|PACF|Ask|1.010|1.400|38.61%|
KONE|15:11:19|PACF|Ask|1.010|1.400|38.61%|
BTF|15:11:19|PACF|Bid|13.090|7.200|45.00%|
BTF|15:11:19|PACF|Ask|13.290|18.460|38.90%|
URE|15:11:19|CINC|Ask|41.070|54.720|33.24%|
AREX|15:11:19|BATY|Ask|18.470|28.450|54.03%|
ROM|15:11:19|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:19|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:11:19|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:19|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:19|EDGE|Ask|51.570|71.620|38.88%|
LYV|15:11:19|CINC|Ask|8.680|11.750|35.37%|
DLGC|15:11:19|PACF|Ask|3.190|4.250|33.23%|
IYM|15:11:19|CINC|Ask|63.500|87.000|37.01%|
EFV|15:11:19|EDGX|Bid|43.410|28.100|35.27%|
URI|15:11:19|CINC|Bid|14.800|9.110|38.45%|
GEDU|15:11:19|PACF|Ask|4.030|8.800|118.36%|
HXM|15:11:19|CINC|Ask|19.460|30.500|56.73%|
HXM|15:11:19|CINC|Ask|19.450|30.500|56.81%|
UIS|15:11:19|CINC|Ask|16.970|23.310|37.36%|
UIS|15:11:19|CINC|Ask|16.950|23.310|37.52%|
TIGR|15:11:19|PACF|Bid|2.780|1.260|54.68%|
ROM|15:11:19|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:19|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:19|EDGE|Ask|51.560|71.610|38.89%|
FFEX|15:11:20|EDGX|Ask|3.230|4.500|39.32%|
LCAPB|15:11:20|PACF|Bid|64.930|32.680|49.67%|
ROM|15:11:20|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:20|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:20|EDGE|Ask|51.560|71.600|38.87%|
BTM|15:11:20|EDGX|Ask|20.330|29.000|42.65%|
LYV|15:11:20|CINC|Ask|8.680|11.750|35.37%|
XES|15:11:20|CINC|Ask|31.860|45.990|44.35%|
ROM|15:11:20|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:20|EDGE|Ask|51.560|71.600|38.87%|
KB|15:11:20|CINC|Ask|38.960|54.270|39.30%|
PEI|15:11:20|CINC|Ask|10.500|14.300|36.19%|
ROM|15:11:20|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:20|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:20|EDGE|Ask|51.560|71.610|38.89%|
TGI|15:11:20|CINC|Ask|44.500|59.890|34.58%|
HXM|15:11:20|CINC|Ask|19.480|30.500|56.57%|
MITL|15:11:20|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:11:20|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:11:20|PACF|Ask|4.030|8.800|118.36%|
VGK|15:11:20|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:20|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:20|CINC|Ask|43.290|66.000|52.46%|
SPB|15:11:20|EDGX|Ask|21.460|32.200|50.05%|
PHH|15:11:20|EDGX|Bid|15.310|5.010|67.28%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
PHH|15:11:20|EDGX|Bid|15.310|5.010|67.28%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:20|EDGX|Bid|43.410|28.100|35.27%|
GM.WS.A|15:11:20|EDGX|Bid|15.610|0.020|99.87%|
WEBM|15:11:20|PACF|Ask|1.030|1.370|33.01%|
GEDU|15:11:20|PACF|Ask|4.030|8.070|100.25%|
SPB|15:11:20|EDGX|Ask|21.450|32.200|50.12%|
JCI.PR.Z|15:11:20|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:20|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:20|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:20|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:20|NQEX|Ask|162.710|217.860|33.89%|
VGK|15:11:20|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:20|CINC|Ask|43.290|66.000|52.46%|
FPFC|15:11:20|PACF|Bid|0.612|0.110|82.03%|
GEDU|15:11:20|PACF|Ask|4.030|8.800|118.36%|
IYM|15:11:21|CINC|Ask|63.500|87.000|37.01%|
ACTG|15:11:21|EDGE|Ask|35.560|50.000|40.61%|
TGEM|15:11:21|BATS|Ask|18.590|26.410|42.07%|
ROM|15:11:21|EDGE|Ask|51.540|71.610|38.94%|
ROM|15:11:21|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:21|EDGE|Ask|51.540|71.610|38.94%|
AREX|15:11:21|BATY|Ask|18.470|28.450|54.03%|
GEDU|15:11:21|PACF|Ask|4.030|8.070|100.25%|
ROM|15:11:21|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:21|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:21|EDGE|Ask|51.540|71.620|38.96%|
ROM|15:11:21|EDGE|Bid|51.310|31.460|38.69%|
ROM|15:11:21|EDGE|Ask|51.540|71.620|38.96%|
VGK|15:11:21|CINC|Ask|43.290|66.000|52.46%|
EFV|15:11:21|EDGX|Bid|43.430|28.100|35.30%|
IYM|15:11:21|CINC|Ask|63.510|87.000|36.99%|
IYM|15:11:21|CINC|Ask|63.510|87.000|36.99%|
VGK|15:11:21|CINC|Ask|43.310|66.000|52.39%|
FOLD|15:11:21|CINC|Ask|5.540|7.500|35.38%|
ROM|15:11:21|EDGE|Bid|51.310|31.460|38.69%|
ROM|15:11:21|EDGE|Bid|51.310|31.470|38.67%|
ROM|15:11:21|EDGE|Ask|51.540|71.630|38.98%|
BONT|15:11:21|EDGX|Ask|6.200|10.500|69.35%|
EFV|15:11:21|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:11:21|EDGX|Bid|43.420|28.100|35.28%|
ROM|15:11:21|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:11:21|EDGE|Bid|51.310|31.460|38.69%|
ROM|15:11:21|EDGE|Ask|51.550|71.620|38.93%|
VGK|15:11:21|CINC|Ask|43.300|66.000|52.42%|
ROM|15:11:21|EDGE|Ask|51.550|71.620|38.93%|
ROM|15:11:21|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:21|EDGE|Ask|51.550|71.620|38.93%|
ROM|15:11:21|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:21|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:21|EDGE|Ask|51.550|71.610|38.91%|
DGICB|15:11:21|EDGX|Ask|20.000|30.060|50.30%|
AREX|15:11:21|BATY|Ask|18.470|28.450|54.03%|
BWS|15:11:21|EDGX|Ask|7.930|11.250|41.87%|
DGICB|15:11:21|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:11:21|EDGX|Ask|20.000|30.060|50.30%|
IMRS|15:11:21|EDGX|Bid|4.500|0.010|99.78%|
NIE|15:11:21|CINC|Ask|14.900|21.500|44.30%|
BSQR|15:11:21|PACF|Ask|4.470|6.500|45.41%|
NIE|15:11:21|CINC|Ask|14.900|21.500|44.30%|
GEDU|15:11:21|PACF|Ask|4.030|8.800|118.36%|
VGK|15:11:21|CINC|Ask|43.300|66.000|52.42%|
VGK|15:11:21|CINC|Ask|43.300|66.000|52.42%|
SRCE|15:11:21|PACF|Bid|21.530|9.320|56.71%|
ROM|15:11:21|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:21|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:21|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:21|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:21|EDGE|Bid|51.310|31.440|38.73%|
ROM|15:11:21|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:21|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:21|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:21|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:21|EDGE|Bid|51.310|31.440|38.73%|
ROM|15:11:21|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:21|EDGE|Bid|51.310|31.440|38.73%|
ROM|15:11:21|EDGE|Bid|51.310|31.440|38.73%|
ROM|15:11:21|EDGE|Ask|51.550|71.610|38.91%|
ROM|15:11:21|EDGE|Ask|51.550|71.610|38.91%|
ROM|15:11:21|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:21|EDGE|Ask|51.550|71.610|38.91%|
TDS|15:11:21|CINC|Ask|22.040|37.500|70.15%|
VGK|15:11:21|CINC|Ask|43.300|66.000|52.42%|
FOLD|15:11:21|CINC|Ask|5.540|7.500|35.38%|
TPC|15:11:21|CINC|Ask|11.960|19.400|62.21%|
VGK|15:11:21|CINC|Ask|43.300|66.000|52.42%|
ROM|15:11:21|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:21|EDGE|Bid|51.310|31.450|38.71%|
ROM|15:11:21|EDGE|Ask|51.550|71.620|38.93%|
ROM|15:11:21|EDGE|Bid|51.310|31.460|38.69%|
ROM|15:11:21|EDGE|Ask|51.550|71.620|38.93%|
ERJ|15:11:21|CINC|Ask|21.960|30.290|37.93%|
AREX|15:11:21|BATY|Ask|18.470|28.450|54.03%|
EXH|15:11:22|CINC|Ask|11.360|18.000|58.45%|
IMRS|15:11:22|EDGX|Bid|4.500|0.010|99.78%|
GEDU|15:11:22|PACF|Ask|4.030|8.070|100.25%|
BWS|15:11:22|EDGX|Ask|7.930|11.250|41.87%|
EFV|15:11:22|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:11:22|EDGX|Bid|43.420|28.100|35.28%|
MOD|15:11:22|EDGX|Ask|10.430|16.000|53.40%|
GEDU|15:11:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:22|EDGE|Ask|51.550|71.620|38.93%|
ROM|15:11:22|EDGE|Bid|51.310|31.470|38.67%|
ROM|15:11:22|EDGE|Ask|51.550|71.620|38.93%|
EWSM|15:11:22|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:11:22|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:11:22|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:11:22|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:11:22|NQEX|Ask|27.180|36.770|35.28%|
EWSM|15:11:22|NQEX|Ask|27.180|36.770|35.28%|
SKY|15:11:22|EDGX|Ask|11.460|16.480|43.80%|
FN|15:11:22|CINC|Bid|13.010|8.000|38.51%|
CWB|15:11:22|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:22|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:22|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:22|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:22|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:22|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:22|CINC|Bid|35.950|18.000|49.93%|
KV.B|15:11:22|EDGX|Ask|1.810|3.500|93.37%|
UNT|15:11:22|CINC|Ask|44.690|63.180|41.37%|
UNT|15:11:22|CINC|Ask|44.690|63.180|41.37%|
ROM|15:11:22|EDGE|Bid|51.320|31.470|38.68%|
ROM|15:11:22|EDGE|Bid|51.320|31.470|38.68%|
ROM|15:11:22|EDGE|Ask|51.550|71.630|38.95%|
PHH|15:11:22|EDGX|Bid|15.310|5.010|67.28%|
GNCMA|15:11:22|EDGX|Ask|9.600|13.000|35.42%|
PHIIK|15:11:22|PACF|Bid|19.580|8.660|55.77%|
GEDU|15:11:22|PACF|Ask|4.030|8.070|100.25%|
PHH|15:11:22|EDGX|Bid|15.310|5.010|67.28%|
ROM|15:11:22|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:11:22|EDGE|Bid|51.310|31.480|38.65%|
ROM|15:11:22|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:11:22|EDGE|Bid|51.310|31.480|38.65%|
ROM|15:11:22|EDGE|Bid|51.310|31.480|38.65%|
ROM|15:11:22|EDGE|Ask|51.550|71.640|38.97%|
ROM|15:11:22|EDGE|Bid|51.310|31.490|38.63%|
ROM|15:11:22|EDGE|Ask|51.550|71.640|38.97%|
XES|15:11:22|CINC|Ask|31.870|45.990|44.30%|
PHH|15:11:22|EDGX|Bid|15.310|5.010|67.28%|
MAIL|15:11:22|CINC|Bid|6.010|4.000|33.44%|
BSQR|15:11:22|PACF|Ask|4.470|6.500|45.41%|
BSQR|15:11:22|PACF|Ask|4.470|6.500|45.41%|
MEA|15:11:23|CINC|Ask|4.190|5.590|33.41%|
MEA|15:11:23|CINC|Ask|4.180|5.590|33.73%|
CWB|15:11:23|CINC|Bid|35.950|18.000|49.93%|
VHI|15:11:23|PACF|Ask|35.790|65.000|81.61%|
ROM|15:11:23|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:11:23|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:11:23|EDGE|Ask|51.550|71.650|38.99%|
VOC|15:11:23|CINC|Ask|18.840|25.000|32.70%|
ROM|15:11:23|EDGE|Bid|51.330|31.490|38.65%|
ROM|15:11:23|EDGE|Bid|51.330|31.500|38.63%|
ROM|15:11:23|EDGE|Ask|51.550|71.660|39.01%|
ROM|15:11:23|EDGE|Ask|51.550|71.660|39.01%|
ROM|15:11:23|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:23|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:23|EDGE|Ask|51.550|71.640|38.97%|
DDS|15:11:23|CINC|Bid|46.430|22.850|50.79%|
ROM|15:11:23|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:11:23|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:11:23|EDGE|Ask|51.550|71.660|39.01%|
RGA|15:11:23|CINC|Ask|46.370|70.000|50.96%|
GEDU|15:11:23|PACF|Ask|4.030|8.800|118.36%|
EFV|15:11:23|EDGX|Bid|43.440|28.100|35.31%|
PTSX|15:11:23|EDGX|Bid|0.552|0.110|80.07%|
DAN|15:11:23|CINC|Ask|11.240|15.000|33.45%|
DAN|15:11:23|CINC|Ask|11.240|15.000|33.45%|
DAN|15:11:23|CINC|Ask|11.240|15.000|33.45%|
PHH|15:11:23|EDGX|Bid|15.310|5.000|67.34%|
MNTX|15:11:23|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:11:23|PACF|Ask|3.920|5.190|32.40%|
BRK.A|15:11:23|EDGX|Bid|103700.000|2.000|100.00%|
RGNC|15:11:23|BOST|Bid|20.760|10.780|48.07%|
RGNC|15:11:23|BOST|Bid|20.760|10.780|48.07%|
FALC|15:11:23|CINC|Ask|3.710|5.000|34.77%|
OPXAW|15:11:23|NQEX|Ask|0.468|0.634|35.41%|
BDC|15:11:23|CINC|Ask|28.690|39.000|35.94%|
DDS|15:11:23|CINC|Bid|46.430|22.850|50.79%|
CWB|15:11:23|CINC|Bid|35.950|18.000|49.93%|
IYM|15:11:23|CINC|Ask|63.510|87.000|36.99%|
DAN|15:11:23|CINC|Ask|11.240|15.000|33.45%|
CWB|15:11:23|CINC|Bid|35.950|18.000|49.93%|
SMS|15:11:23|CINC|Ask|14.710|20.000|35.96%|
DDS|15:11:23|CINC|Bid|46.430|22.850|50.79%|
GEDU|15:11:23|PACF|Ask|4.030|8.070|100.25%|
DAN|15:11:23|CINC|Ask|11.240|15.000|33.45%|
PEBO|15:11:23|PACF|Bid|11.550|4.900|57.58%|
LINC|15:11:23|CINC|Ask|10.770|17.000|57.85%|
ACXM|15:11:23|CINC|Bid|11.640|5.000|57.04%|
MBFI|15:11:23|CINC|Ask|17.430|35.500|103.67%|
BAK|15:11:23|CINC|Ask|17.810|25.000|40.37%|
BAK|15:11:23|CINC|Bid|17.770|11.010|38.04%|
BAK|15:11:23|CINC|Ask|17.810|25.000|40.37%|
DAN|15:11:23|CINC|Ask|11.240|15.000|33.45%|
ROM|15:11:23|EDGE|Bid|51.340|31.490|38.66%|
ROM|15:11:23|EDGE|Ask|51.550|71.650|38.99%|
ROM|15:11:23|EDGE|Ask|51.550|71.650|38.99%|
FACE|15:11:24|PACF|Ask|3.360|4.440|32.14%|
ROM|15:11:23|EDGE|Bid|51.340|31.470|38.70%|
ROM|15:11:23|EDGE|Ask|51.550|71.650|38.99%|
ROM|15:11:23|EDGE|Bid|51.340|31.470|38.70%|
ROM|15:11:23|EDGE|Ask|51.550|71.630|38.95%|
JOUT|15:11:24|PACF|Bid|15.810|0.010|99.94%|
EFV|15:11:23|EDGX|Bid|43.430|28.100|35.30%|
RKT|15:11:23|CINC|Ask|47.940|68.000|41.84%|
ROM|15:11:23|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:11:23|EDGE|Bid|51.340|31.460|38.72%|
ROM|15:11:23|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:11:23|EDGE|Bid|51.340|31.460|38.72%|
ROM|15:11:23|EDGE|Ask|51.550|71.620|38.93%|
AGO|15:11:24|CINC|Bid|10.290|6.500|36.83%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
VGK|15:11:24|CINC|Ask|43.300|66.000|52.42%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
ROM|15:11:24|EDGE|Ask|51.550|71.620|38.93%|
ROM|15:11:24|EDGE|Bid|51.340|31.450|38.74%|
ROM|15:11:24|EDGE|Ask|51.550|71.620|38.93%|
ROM|15:11:24|EDGE|Bid|51.340|31.450|38.74%|
ROM|15:11:24|EDGE|Ask|51.550|71.600|38.89%|
VGK|15:11:24|CINC|Ask|43.300|66.000|52.42%|
NOR|15:11:24|CINC|Ask|9.990|15.520|55.36%|
ROM|15:11:24|EDGE|Ask|51.550|71.600|38.89%|
VGK|15:11:24|CINC|Ask|43.300|66.000|52.42%|
ROM|15:11:24|EDGE|Bid|51.340|31.440|38.76%|
ROM|15:11:24|EDGE|Ask|51.550|71.600|38.89%|
NPBC|15:11:24|CINC|Bid|6.770|3.410|49.63%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:11:24|NQEX|Ask|162.710|217.860|33.89%|
XES|15:11:24|CINC|Ask|31.860|45.990|44.35%|
NPBC|15:11:24|CINC|Bid|6.770|3.410|49.63%|
NFG|15:11:24|CINC|Ask|54.880|80.000|45.77%|
CIE|15:11:24|EDGX|Ask|8.820|16.990|92.63%|
VGK|15:11:24|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:24|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:24|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:24|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:24|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:24|CINC|Ask|43.290|66.000|52.46%|
SEAC|15:11:24|CINC|Ask|8.350|11.200|34.13%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
VGK|15:11:24|CINC|Ask|43.290|66.000|52.46%|
GBX|15:11:24|CINC|Ask|13.040|24.600|88.65%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
GEDU|15:11:24|PACF|Ask|4.030|8.800|118.36%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
CE|15:11:24|CINC|Ask|38.430|52.680|37.08%|
VR|15:11:24|CINC|Bid|23.780|14.000|41.13%|
GKNT|15:11:24|PACF|Ask|18.350|26.700|45.50%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
PERY|15:11:24|CINC|Bid|18.110|12.000|33.74%|
ROM|15:11:24|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:24|EDGE|Bid|51.350|31.450|38.75%|
ROM|15:11:24|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:24|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:24|EDGE|Bid|51.350|31.440|38.77%|
ROM|15:11:24|EDGE|Ask|51.550|71.600|38.89%|
MBFI|15:11:24|CINC|Ask|17.430|35.500|103.67%|
SEAC|15:11:24|CINC|Ask|8.330|11.200|34.45%|
NPSP|15:11:24|CINC|Ask|7.190|10.350|43.95%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
GKNT|15:11:24|CINC|Ask|18.390|26.000|41.38%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CIE|15:11:24|EDGX|Ask|8.820|17.000|92.74%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:24|CINC|Bid|35.950|18.000|49.93%|
UIS|15:11:24|CINC|Ask|16.950|23.310|37.52%|
GKNT|15:11:24|EDGX|Ask|18.590|33.940|82.57%|
GKNT|15:11:24|EDGX|Ask|18.590|33.940|82.57%|
DRAD|15:11:24|PACF|Bid|2.400|1.530|36.25%|
ROM|15:11:24|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:24|EDGE|Bid|51.280|31.450|38.67%|
ROM|15:11:24|EDGE|Ask|51.550|71.600|38.89%|
RKT|15:11:24|CINC|Ask|47.940|68.000|41.84%|
SHFL|15:11:24|CINC|Ask|8.170|12.500|53.00%|
BAK|15:11:24|CINC|Ask|17.810|25.000|40.37%|
GEDU|15:11:24|PACF|Ask|4.030|8.070|100.25%|
NOR|15:11:24|CINC|Ask|9.990|15.520|55.36%|
ILF|15:11:24|CHIC|Ask|41.210|54.500|32.25%|
DGICB|15:11:24|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:11:24|EDGX|Ask|20.000|30.060|50.30%|
SHFL|15:11:24|CINC|Ask|8.160|12.500|53.19%|
SHFL|15:11:24|CINC|Ask|8.160|12.500|53.19%|
DRC|15:11:24|CINC|Ask|37.880|57.000|50.48%|
GKNT|15:11:24|PACF|Ask|18.490|26.700|44.40%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
GEDU|15:11:24|PACF|Ask|4.030|8.800|118.36%|
GKNT|15:11:24|PACF|Ask|18.490|26.700|44.40%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
AHS|15:11:24|CINC|Ask|5.840|8.890|52.23%|
ROM|15:11:24|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:24|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:24|EDGE|Ask|51.550|71.620|38.93%|
PERY|15:11:24|CINC|Bid|18.110|12.000|33.74%|
ROM|15:11:24|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:24|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:24|EDGE|Ask|51.550|71.610|38.91%|
ROM|15:11:24|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:24|EDGE|Ask|51.550|71.620|38.93%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
LNC.PR|15:11:24|EDGX|Ask|375.000|637.880|70.10%|
HUSA|15:11:24|CINC|Ask|13.070|18.400|40.78%|
MTRN|15:11:24|CINC|Ask|28.460|38.000|33.52%|
SBSI|15:11:24|PACF|Bid|20.110|8.230|59.08%|
SBSI|15:11:24|PACF|Bid|20.110|8.230|59.08%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
KB|15:11:24|CINC|Ask|38.940|54.270|39.37%|
BRK.A|15:11:24|EDGX|Bid|103700.000|2.000|100.00%|
SKUL|15:11:24|EDGX|Bid|14.950|10.000|33.11%|
ROM|15:11:24|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:24|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:24|EDGE|Ask|51.550|71.610|38.91%|
SBSI|15:11:24|PACF|Bid|20.110|8.230|59.08%|
SBSI|15:11:24|PACF|Bid|20.110|8.230|59.08%|
GKNT|15:11:24|PACF|Ask|18.490|26.700|44.40%|
ROM|15:11:24|EDGE|Ask|51.550|71.610|38.91%|
ROM|15:11:24|EDGE|Bid|51.280|31.450|38.67%|
ROM|15:11:24|EDGE|Ask|51.550|71.610|38.91%|
DDS|15:11:24|CINC|Bid|46.430|22.850|50.79%|
LNC.PR|15:11:24|EDGX|Ask|375.000|687.720|83.39%|
LNC.PR|15:11:24|EDGX|Ask|375.000|612.720|63.39%|
LNC.PR|15:11:24|EDGX|Ask|375.000|562.720|50.06%|
RIGL|15:11:24|CINC|Ask|7.050|10.000|41.84%|
PHIIK|15:11:24|PACF|Bid|19.570|8.660|55.75%|
PHIIK|15:11:24|PACF|Bid|19.570|8.660|55.75%|
TIGR|15:11:24|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:11:24|PACF|Bid|2.780|1.260|54.68%|
STMP|15:11:25|CINC|Bid|16.750|2.450|85.37%|
IXG|15:11:25|CINC|Ask|36.900|49.000|32.79%|
SYNO|15:11:25|PACF|Bid|13.890|6.250|55.00%|
SYNO|15:11:25|PACF|Bid|13.890|6.250|55.00%|
EWSM|15:11:25|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:11:25|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:11:25|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:11:25|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:11:25|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:11:25|NQEX|Bid|24.370|16.390|32.75%|
VGK|15:11:25|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:25|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:25|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:25|CINC|Ask|43.290|66.000|52.46%|
GEDU|15:11:25|PACF|Ask|4.030|8.070|100.25%|
MDC|15:11:25|CINC|Ask|16.890|25.000|48.02%|
EFV|15:11:25|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:25|EDGX|Bid|43.340|28.100|35.16%|
VGK|15:11:25|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:25|CINC|Ask|43.290|66.000|52.46%|
ORN|15:11:25|CINC|Ask|5.760|11.110|92.88%|
EFV|15:11:25|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:11:25|EDGX|Bid|43.400|28.100|35.25%|
GEDU|15:11:25|PACF|Ask|4.030|8.800|118.36%|
RUE|15:11:25|CINC|Ask|27.270|36.350|33.30%|
ROM|15:11:25|EDGE|Bid|51.290|31.450|38.68%|
ROM|15:11:25|EDGE|Bid|51.290|31.450|38.68%|
ROM|15:11:25|EDGE|Ask|51.540|71.620|38.96%|
ROM|15:11:25|EDGE|Bid|51.290|31.460|38.66%|
ROM|15:11:25|EDGE|Ask|51.540|71.620|38.96%|
MTRX|15:11:25|CINC|Ask|10.840|15.000|38.38%|
ROM|15:11:25|EDGE|Ask|51.540|71.620|38.96%|
ROM|15:11:25|EDGE|Bid|51.290|31.450|38.68%|
ROM|15:11:25|EDGE|Ask|51.540|71.610|38.94%|
CXPO|15:11:25|CINC|Ask|2.370|4.280|80.59%|
VRML|15:11:25|CINC|Ask|2.600|4.050|55.77%|
TGI|15:11:25|CINC|Ask|44.470|59.890|34.68%|
GEDU|15:11:25|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|16.110|32.05%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|16.110|32.05%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|16.110|32.05%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|16.110|32.05%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|17.010|39.43%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:11:25|NQEX|Ask|12.200|18.880|54.75%|
BTM|15:11:25|EDGX|Ask|20.310|29.000|42.79%|
CELL|15:11:25|CINC|Ask|7.800|12.500|60.26%|
CRTX|15:11:25|EDGX|Ask|6.840|12.000|75.44%|
CRTX|15:11:25|EDGX|Ask|6.840|12.000|75.44%|
CELL|15:11:25|CINC|Ask|7.800|12.500|60.26%|
KUN|15:11:25|PACF|Ask|0.530|1.990|275.47%|
SCS|15:11:25|BATY|Ask|7.760|11.000|41.75%|
ROM|15:11:25|EDGE|Ask|51.540|71.610|38.94%|
ROM|15:11:25|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:25|EDGE|Ask|51.540|71.610|38.94%|
ROM|15:11:25|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:25|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:25|EDGE|Ask|51.540|71.620|38.96%|
URTY|15:11:25|EDGX|Ask|46.240|63.000|36.25%|
GEDU|15:11:25|PACF|Ask|4.030|8.800|118.36%|
CELL|15:11:25|CINC|Ask|7.800|12.500|60.26%|
PHII|15:11:25|PACF|Bid|18.610|8.480|54.43%|
SBSI|15:11:25|PACF|Bid|20.110|8.230|59.08%|
USBI|15:11:25|PACF|Bid|6.360|3.490|45.13%|
KUN|15:11:26|PACF|Ask|0.530|1.990|275.47%|
CWB|15:11:26|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:26|CINC|Bid|35.950|18.000|49.93%|
EGN|15:11:26|CINC|Ask|45.600|63.000|38.16%|
GEDU|15:11:26|PACF|Ask|4.030|8.070|100.25%|
BRY|15:11:26|CINC|Ask|43.910|60.000|36.64%|
MEA|15:11:26|CINC|Ask|4.180|5.590|33.73%|
GEDU|15:11:26|PACF|Ask|4.030|8.800|118.36%|
OPXAW|15:11:26|NQEX|Ask|0.459|0.634|38.06%|
CIE|15:11:26|EDGX|Ask|8.820|17.000|92.74%|
PVFC|15:11:26|PACF|Ask|1.400|2.160|54.29%|
BSQR|15:11:26|PACF|Ask|4.470|6.500|45.41%|
BSQR|15:11:26|PACF|Ask|4.470|6.500|45.41%|
MHGC|15:11:26|EDGX|Ask|5.020|9.670|92.63%|
ROM|15:11:26|EDGE|Ask|51.540|71.620|38.96%|
ROM|15:11:26|EDGE|Bid|51.290|31.450|38.68%|
ROM|15:11:26|EDGE|Ask|51.540|71.610|38.94%|
RGNC|15:11:26|BOST|Bid|20.770|10.790|48.05%|
TRGP|15:11:26|CINC|Ask|27.280|36.730|34.64%|
PHH|15:11:26|EDGX|Bid|15.300|5.000|67.32%|
PHH|15:11:26|EDGX|Bid|15.300|5.000|67.32%|
CIE|15:11:26|EDGX|Ask|8.830|17.000|92.53%|
BSQR|15:11:26|PACF|Ask|4.470|6.500|45.41%|
PHH|15:11:27|EDGX|Bid|15.300|5.000|67.32%|
URTY|15:11:27|EDGX|Ask|46.200|63.000|36.36%|
GEDU|15:11:27|PACF|Ask|4.030|8.070|100.25%|
ROM|15:11:27|EDGE|Ask|51.540|71.610|38.94%|
ROM|15:11:27|EDGE|Bid|51.300|31.420|38.75%|
ROM|15:11:27|EDGE|Ask|51.540|71.610|38.94%|
ROM|15:11:27|EDGE|Bid|51.300|31.420|38.75%|
ROM|15:11:27|EDGE|Ask|51.540|71.580|38.88%|
ROM|15:11:27|EDGE|Bid|51.300|31.420|38.75%|
ROM|15:11:27|EDGE|Bid|51.300|31.420|38.75%|
ROM|15:11:27|EDGE|Ask|51.540|71.590|38.90%|
ROM|15:11:27|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:27|EDGE|Ask|51.540|71.590|38.90%|
TRGP|15:11:27|CINC|Ask|27.280|36.730|34.64%|
PMC|15:11:27|EDGX|Ask|11.170|14.750|32.05%|
SCSC|15:11:27|CINC|Bid|31.570|19.500|38.23%|
AIN|15:11:27|CINC|Bid|21.080|14.150|32.87%|
GNCMA|15:11:27|EDGX|Ask|9.600|13.000|35.42%|
GNCMA|15:11:27|EDGX|Ask|9.600|13.000|35.42%|
GNCMA|15:11:27|EDGX|Ask|9.600|13.000|35.42%|
GNCMA|15:11:27|EDGX|Ask|9.600|13.000|35.42%|
ZIPR|15:11:27|EDGX|Ask|2.310|3.900|68.83%|
MRT|15:11:27|EDGX|Ask|5.030|7.400|47.12%|
HDNG|15:11:27|CINC|Ask|9.220|12.250|32.86%|
GOK|15:11:27|EDGX|Ask|4.710|6.900|46.50%|
GEDU|15:11:27|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:11:27|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:11:27|EDGX|Ask|20.000|30.060|50.30%|
AG|15:11:27|EDGE|Ask|19.130|29.190|52.59%|
RGNC|15:11:27|BOST|Bid|20.770|10.790|48.05%|
GEDU|15:11:27|PACF|Ask|4.030|8.070|100.25%|
VGK|15:11:27|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:27|CINC|Ask|43.290|66.000|52.46%|
LNC.PR|15:11:27|EDGX|Ask|375.000|637.720|70.06%|
LNC.PR|15:11:27|EDGX|Ask|375.000|687.720|83.39%|
LNC.PR|15:11:27|EDGX|Ask|375.000|612.880|63.43%|
BRK.A|15:11:27|EDGX|Bid|103700.000|2.000|100.00%|
LNC.PR|15:11:27|EDGX|Ask|375.000|562.880|50.10%|
ROM|15:11:27|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:27|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:27|EDGE|Ask|51.540|71.600|38.92%|
ROM|15:11:27|EDGE|Ask|51.540|71.600|38.92%|
ROM|15:11:27|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:27|EDGE|Ask|51.540|71.600|38.92%|
ROM|15:11:27|EDGE|Ask|51.540|71.600|38.92%|
ROM|15:11:27|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:27|EDGE|Ask|51.540|71.600|38.92%|
ACTG|15:11:27|EDGE|Ask|35.480|50.000|40.92%|
HRBN|15:11:27|BOST|Bid|15.570|5.620|63.90%|
VHS|15:11:27|CINC|Ask|12.820|18.000|40.41%|
WBS|15:11:28|CINC|Ask|16.410|24.000|46.25%|
ROM|15:11:28|EDGE|Ask|51.540|71.600|38.92%|
ROM|15:11:28|EDGE|Bid|51.310|31.430|38.74%|
ROM|15:11:28|EDGE|Ask|51.540|71.600|38.92%|
GEDU|15:11:28|PACF|Ask|4.030|8.800|118.36%|
RGNC|15:11:28|BOST|Bid|20.770|10.790|48.05%|
IBI|15:11:28|EDGX|Ask|14.580|22.000|50.89%|
THER|15:11:28|PACF|Ask|4.240|6.250|47.41%|
HWCC|15:11:28|EDGX|Ask|12.710|17.000|33.75%|
ERJ|15:11:28|CINC|Ask|21.950|30.290|38.00%|
ROM|15:11:28|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:28|EDGE|Ask|51.540|71.600|38.92%|
ROM|15:11:28|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:28|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:28|EDGE|Ask|51.540|71.590|38.90%|
ROM|15:11:28|EDGE|Ask|51.540|71.590|38.90%|
ROM|15:11:28|EDGE|Bid|51.300|31.430|38.73%|
ROM|15:11:28|EDGE|Ask|51.540|71.590|38.90%|
HRBN|15:11:28|BOST|Bid|15.570|5.620|63.90%|
HRBN|15:11:28|BOST|Bid|15.570|5.620|63.90%|
HRBN|15:11:28|BOST|Bid|15.570|5.620|63.90%|
HRBN|15:11:28|BOST|Bid|15.570|5.620|63.90%|
MHGC|15:11:28|EDGX|Ask|5.020|9.670|92.63%|
HRBN|15:11:28|BOST|Bid|15.570|5.620|63.90%|
BDC|15:11:28|CINC|Ask|28.670|39.000|36.03%|
BRK.A|15:11:28|EDGX|Bid|103700.000|2.000|100.00%|
BRK.A|15:11:28|EDGX|Bid|103700.000|2.000|100.00%|
FRP|15:11:28|PACF|Ask|4.950|16.600|235.35%|
GEDU|15:11:28|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:11:28|EDGX|Bid|103700.000|2.000|100.00%|
CCIX|15:11:28|CINC|Ask|9.680|15.000|54.96%|
PHIIK|15:11:28|PACF|Bid|19.560|8.660|55.73%|
PHIIK|15:11:28|PACF|Bid|19.560|8.660|55.73%|
CPLP|15:11:28|CINC|Ask|5.100|7.600|49.02%|
PFSW|15:11:28|PACF|Ask|3.790|5.470|44.33%|
GEDU|15:11:28|PACF|Ask|4.030|8.800|118.36%|
VGK|15:11:28|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:28|CINC|Ask|43.290|66.000|52.46%|
HRBN|15:11:28|BOST|Bid|15.570|5.620|63.90%|
VOC|15:11:28|CINC|Ask|18.850|25.000|32.63%|
BECN|15:11:28|BOST|Bid|17.850|7.870|55.91%|
ACWI|15:11:28|CINC|Bid|40.830|17.170|57.95%|
EWSM|15:11:28|NQEX|Ask|27.170|36.770|35.33%|
SMP|15:11:28|CINC|Ask|10.920|15.240|39.56%|
EWSM|15:11:28|NQEX|Ask|27.170|36.770|35.33%|
EWSM|15:11:28|NQEX|Ask|27.170|36.770|35.33%|
EWSM|15:11:28|NQEX|Ask|27.170|36.770|35.33%|
EWSM|15:11:28|NQEX|Ask|27.170|36.770|35.33%|
EWSM|15:11:28|NQEX|Ask|27.170|36.770|35.33%|
ROM|15:11:29|EDGE|Ask|51.540|71.590|38.90%|
ROM|15:11:29|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:29|EDGE|Ask|51.540|71.590|38.90%|
ROM|15:11:29|EDGE|Bid|51.300|31.440|38.71%|
ROM|15:11:29|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:29|EDGE|Ask|51.540|71.600|38.92%|
FTEK|15:11:29|CINC|Ask|4.020|7.000|74.13%|
PNK|15:11:29|EDGE|Ask|11.870|21.890|84.41%|
PNK|15:11:29|CINC|Ask|11.870|16.000|34.79%|
BQI.RT|15:11:29|AMEX|Ask|0.003|0.005|55.17%|
CME|15:11:29|CINC|Bid|255.950|150.000|41.39%|
HRBN|15:11:29|BOST|Bid|15.640|5.620|64.07%|
HRBN|15:11:29|BOST|Bid|15.640|5.620|64.07%|
HRBN|15:11:29|BOST|Bid|15.640|5.620|64.07%|
HRBN|15:11:29|BOST|Bid|15.640|5.620|64.07%|
GEDU|15:11:29|PACF|Ask|4.030|8.070|100.25%|
PKD|15:11:29|CINC|Ask|5.070|6.900|36.09%|
VGK|15:11:29|CINC|Ask|43.300|66.000|52.42%|
BECN|15:11:29|BOST|Bid|17.850|7.870|55.91%|
ROM|15:11:29|EDGE|Bid|51.320|31.450|38.72%|
ROM|15:11:29|EDGE|Bid|51.320|31.450|38.72%|
ROM|15:11:29|EDGE|Ask|51.550|71.610|38.91%|
ROM|15:11:29|EDGE|Bid|51.320|31.470|38.68%|
ROM|15:11:29|EDGE|Ask|51.550|71.610|38.91%|
ROM|15:11:29|EDGE|Bid|51.320|31.470|38.68%|
ROM|15:11:29|EDGE|Bid|51.320|31.470|38.68%|
ROM|15:11:29|EDGE|Ask|51.550|71.620|38.93%|
DAN|15:11:29|CINC|Ask|11.220|15.000|33.69%|
DAN|15:11:29|CINC|Ask|11.220|15.000|33.69%|
LINC|15:11:29|CINC|Ask|10.750|17.000|58.14%|
ROM|15:11:29|EDGE|Bid|51.320|31.470|38.68%|
ROM|15:11:29|EDGE|Bid|51.320|31.470|38.68%|
ROM|15:11:29|EDGE|Ask|51.550|71.630|38.95%|
DAN|15:11:29|CINC|Ask|11.220|15.000|33.69%|
ROM|15:11:29|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:11:29|EDGE|Bid|51.320|31.480|38.66%|
ROM|15:11:29|EDGE|Ask|51.550|71.630|38.95%|
DAN|15:11:29|CINC|Ask|11.230|15.000|33.57%|
ROM|15:11:29|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:11:29|EDGE|Bid|51.320|31.470|38.68%|
ROM|15:11:29|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:11:29|EDGE|Bid|51.320|31.470|38.68%|
ROM|15:11:29|EDGE|Ask|51.550|71.620|38.93%|
KONE|15:11:29|PACF|Ask|1.010|1.400|38.61%|
KONE|15:11:29|PACF|Ask|1.010|1.400|38.61%|
ROM|15:11:29|EDGE|Ask|51.550|71.620|38.93%|
BAK|15:11:29|CINC|Bid|17.700|11.010|37.80%|
ELTK|15:11:29|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:11:29|PACF|Ask|4.030|8.800|118.36%|
MITK|15:11:29|CINC|Ask|6.710|10.000|49.03%|
BAK|15:11:29|CINC|Bid|17.700|11.010|37.80%|
ROM|15:11:29|EDGE|Bid|51.330|31.460|38.71%|
ROM|15:11:29|EDGE|Ask|51.550|71.620|38.93%|
NWY|15:11:29|PACF|Ask|4.120|5.620|36.41%|
NWY|15:11:29|CINC|Ask|4.120|6.250|51.70%|
HDNG|15:11:29|CINC|Ask|9.220|12.250|32.86%|
NAV.PR.D|15:11:29|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:11:29|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:11:29|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:11:29|NQEX|Ask|12.010|18.880|57.20%|
HRBN|15:11:29|BOST|Bid|15.640|5.620|64.07%|
GEDU|15:11:29|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:11:29|PACF|Ask|0.720|0.950|32.04%|
UEPS|15:11:30|CINC|Ask|7.380|15.000|103.25%|
DDS|15:11:30|CINC|Bid|46.430|22.850|50.79%|
JCI.PR.Z|15:11:30|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|15:11:30|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|15:11:30|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|15:11:30|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|15:11:30|NQEX|Ask|162.660|217.800|33.90%|
LINC|15:11:30|CINC|Ask|10.750|17.000|58.14%|
LINC|15:11:30|CINC|Ask|10.750|17.000|58.14%|
VMED|15:11:30|CINC|Ask|21.460|28.900|34.67%|
NOR|15:11:30|CINC|Ask|9.940|15.520|56.14%|
BONT|15:11:30|CINC|Ask|6.150|10.500|70.73%|
IRDMW|15:11:30|PACF|Ask|2.150|2.850|32.56%|
RGNC|15:11:30|BOST|Bid|20.780|10.780|48.12%|
DDS|15:11:30|CINC|Bid|46.430|22.850|50.79%|
BECN|15:11:30|BOST|Bid|17.850|7.870|55.91%|
BONT|15:11:30|EDGX|Ask|6.150|10.500|70.73%|
BONT|15:11:30|CINC|Ask|6.150|10.500|70.73%|
VGK|15:11:30|CINC|Ask|43.300|66.000|52.42%|
VGK|15:11:30|CINC|Ask|43.290|66.000|52.46%|
DDS|15:11:30|CINC|Bid|46.430|22.850|50.79%|
KWK|15:11:30|CINC|Ask|9.200|14.220|54.57%|
DATE|15:11:30|BATY|Bid|11.500|1.670|85.48%|
GLBC|15:11:30|BOST|Bid|27.380|17.320|36.74%|
GLBC|15:11:30|BOST|Bid|27.380|17.320|36.74%|
ROM|15:11:30|EDGE|Ask|51.550|71.620|38.93%|
ROM|15:11:30|EDGE|Bid|51.310|31.440|38.73%|
ROM|15:11:30|EDGE|Ask|51.550|71.600|38.89%|
RDI|15:11:30|PACF|Bid|4.010|1.670|58.35%|
EFV|15:11:30|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:11:30|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:30|EDGE|Bid|51.310|31.430|38.74%|
ROM|15:11:30|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:11:30|EDGE|Bid|51.310|31.430|38.74%|
ROM|15:11:30|EDGE|Ask|51.550|71.590|38.87%|
QIHU|15:11:30|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:11:30|BOST|Ask|18.010|30.000|66.57%|
JOUT|15:11:30|PACF|Bid|15.810|0.010|99.94%|
ROIA|15:11:30|PACF|Ask|1.180|1.690|43.22%|
EFV|15:11:30|EDGX|Bid|43.400|28.100|35.25%|
SPEX|15:11:30|PACF|Ask|1.550|2.440|57.42%|
ROM|15:11:30|EDGE|Bid|51.310|31.430|38.74%|
ROM|15:11:30|EDGE|Bid|51.310|31.430|38.74%|
ROM|15:11:30|EDGE|Ask|51.550|71.580|38.86%|
ROM|15:11:30|EDGE|Ask|51.550|71.580|38.86%|
ROM|15:11:30|EDGE|Bid|51.310|31.420|38.76%|
ROM|15:11:30|EDGE|Ask|51.550|71.580|38.86%|
ROM|15:11:30|EDGE|Bid|51.310|31.420|38.76%|
ROM|15:11:30|EDGE|Bid|51.310|31.420|38.76%|
ROM|15:11:30|EDGE|Ask|51.550|71.570|38.84%|
ROM|15:11:30|EDGE|Ask|51.550|71.570|38.84%|
ROM|15:11:30|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:11:30|EDGE|Ask|51.550|71.570|38.84%|
ROM|15:11:30|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:11:30|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:11:30|EDGE|Ask|51.550|71.550|38.80%|
ROM|15:11:30|EDGE|Ask|51.550|71.550|38.80%|
ROM|15:11:30|EDGE|Bid|51.310|31.390|38.82%|
ROM|15:11:30|EDGE|Ask|51.550|71.550|38.80%|
ROM|15:11:30|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:11:30|EDGE|Ask|51.550|71.550|38.80%|
ROM|15:11:30|EDGE|Bid|51.310|31.400|38.80%|
ROM|15:11:30|EDGE|Ask|51.550|71.560|38.82%|
AGO|15:11:30|CINC|Bid|10.290|6.500|36.83%|
PFSW|15:11:30|PACF|Ask|3.960|5.470|38.13%|
BKR|15:11:30|EDGX|Ask|19.530|39.500|102.25%|
GTIV|15:11:30|CINC|Ask|7.330|22.470|206.55%|
PFX|15:11:30|PACF|Ask|16.990|22.870|34.61%|
ROM|15:11:30|EDGE|Ask|51.550|71.560|38.82%|
ROM|15:11:30|EDGE|Bid|51.310|31.410|38.78%|
ROM|15:11:30|EDGE|Ask|51.550|71.560|38.82%|
TPC|15:11:30|CINC|Ask|11.950|19.400|62.34%|
VGK|15:11:30|CINC|Ask|43.270|66.000|52.53%|
VGK|15:11:30|CINC|Ask|43.270|66.000|52.53%|
GIII|15:11:30|CINC|Ask|23.580|43.050|82.57%|
FGF|15:11:30|EDGX|Bid|18.090|11.700|35.32%|
RBN|15:11:30|CINC|Ask|40.120|54.000|34.60%|
ESP|15:11:30|PACF|Ask|21.470|29.530|37.54%|
GRA|15:11:30|CINC|Ask|35.890|52.520|46.34%|
AHS|15:11:30|CINC|Ask|5.860|8.890|51.71%|
ROM|15:11:30|EDGE|Bid|51.320|31.410|38.80%|
ROM|15:11:30|EDGE|Ask|51.550|71.570|38.84%|
KWK|15:11:30|CINC|Ask|9.210|14.220|54.40%|
UTIW|15:11:30|CINC|Ask|12.500|16.550|32.40%|
FDML|15:11:30|CINC|Bid|15.100|10.000|33.77%|
RBN|15:11:30|CINC|Ask|40.120|54.000|34.60%|
URTY|15:11:30|EDGX|Ask|46.100|63.000|36.66%|
GEDU|15:11:30|PACF|Ask|4.030|8.800|118.36%|
PFSW|15:11:30|PACF|Ask|3.930|5.470|39.19%|
GM.WS.A|15:11:30|EDGX|Bid|15.600|0.020|99.87%|
PBI.PR|15:11:30|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|15:11:30|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|15:11:30|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|15:11:30|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|15:11:30|NQEX|Ask|357.450|494.860|38.44%|
AWAY|15:11:30|EDGX|Ask|32.040|54.800|71.04%|
PBI.PR|15:11:30|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|15:11:30|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|15:11:30|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|15:11:30|NQEX|Ask|357.450|494.860|38.44%|
PBI.PR|15:11:30|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:11:30|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:11:30|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:11:30|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:11:30|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:11:30|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:11:30|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:11:30|NQEX|Ask|357.450|544.000|52.19%|
DGICB|15:11:30|EDGX|Ask|20.000|33.060|65.30%|
PBI.PR|15:11:30|NQEX|Ask|357.450|544.000|52.19%|
SPEX|15:11:30|PACF|Ask|1.550|2.440|57.42%|
ROM|15:11:30|EDGE|Bid|51.320|31.400|38.82%|
ROM|15:11:30|EDGE|Ask|51.540|71.570|38.86%|
CVGI|15:11:30|EDGX|Ask|6.990|11.330|62.09%|
CVGI|15:11:30|EDGX|Ask|6.990|9.990|42.92%|
SNV.PR.T|15:11:30|CINC|Ask|14.450|25.500|76.47%|
END|15:11:30|CINC|Ask|8.540|18.000|110.77%|
CGV|15:11:30|CINC|Ask|22.010|35.000|59.02%|
SCHX|15:11:30|CINC|Bid|27.060|17.610|34.92%|
SNV.PR.T|15:11:30|CINC|Ask|14.450|25.500|76.47%|
ROIA|15:11:30|PACF|Ask|1.180|1.690|43.22%|
EFV|15:11:30|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:11:30|EDGX|Bid|43.370|28.100|35.21%|
DGICB|15:11:30|EDGX|Ask|20.000|33.060|65.30%|
EFV|15:11:30|EDGX|Bid|43.370|28.100|35.21%|
CVO|15:11:30|CINC|Ask|4.320|6.500|50.46%|
VR|15:11:30|CINC|Bid|23.810|14.000|41.20%|
ROM|15:11:30|EDGE|Ask|51.540|71.570|38.86%|
ROM|15:11:30|EDGE|Bid|51.320|31.410|38.80%|
ROM|15:11:30|EDGE|Ask|51.540|71.570|38.86%|
ANN|15:11:30|CINC|Ask|20.160|27.000|33.93%|
CWB|15:11:30|CINC|Bid|35.960|18.000|49.94%|
BAS|15:11:30|CINC|Bid|21.900|14.760|32.60%|
GOK|15:11:30|EDGX|Ask|4.710|6.900|46.50%|
ROM|15:11:30|EDGE|Ask|51.540|71.570|38.86%|
ROM|15:11:30|EDGE|Bid|51.320|31.400|38.82%|
ROM|15:11:30|EDGE|Ask|51.540|71.570|38.86%|
ROM|15:11:30|EDGE|Bid|51.320|31.400|38.82%|
ROM|15:11:30|EDGE|Ask|51.540|71.560|38.84%|
DGICB|15:11:30|EDGX|Ask|20.000|30.050|50.25%|
DGICB|15:11:30|EDGX|Ask|20.000|30.050|50.25%|
SBSI|15:11:30|PACF|Bid|20.110|8.230|59.08%|
USBI|15:11:30|PACF|Bid|6.360|3.490|45.13%|
NFG|15:11:31|CINC|Ask|54.900|80.000|45.72%|
ROM|15:11:31|EDGE|Ask|51.540|71.560|38.84%|
ROM|15:11:31|EDGE|Bid|51.320|31.390|38.83%|
ROM|15:11:31|EDGE|Ask|51.540|71.560|38.84%|
FACE|15:11:31|PACF|Ask|3.360|4.440|32.14%|
ANN|15:11:31|CINC|Ask|20.160|27.000|33.93%|
ANN|15:11:31|CINC|Ask|20.160|27.000|33.93%|
SBSI|15:11:31|PACF|Bid|20.110|8.230|59.08%|
SBSI|15:11:31|PACF|Bid|20.110|8.230|59.08%|
DRC|15:11:31|CINC|Ask|37.880|57.000|50.48%|
LNC.PR|15:11:31|EDGX|Ask|375.000|612.880|63.43%|
LNC.PR|15:11:31|EDGX|Ask|375.000|687.880|83.43%|
LNC.PR|15:11:31|EDGX|Ask|375.000|687.880|83.43%|
LNC.PR|15:11:31|EDGX|Ask|375.000|687.880|83.43%|
UTIW|15:11:31|CINC|Ask|12.500|16.550|32.40%|
SMRT|15:11:31|CINC|Ask|7.180|9.750|35.79%|
ORN|15:11:31|CINC|Ask|5.750|11.110|93.22%|
LNC.PR|15:11:31|EDGX|Ask|375.000|562.400|49.97%|
LNC.PR|15:11:31|NQEX|Bid|248.250|147.190|40.71%|
LNC.PR|15:11:31|NQEX|Bid|248.250|147.190|40.71%|
LNC.PR|15:11:31|NQEX|Bid|248.250|147.190|40.71%|
LNC.PR|15:11:31|NQEX|Bid|248.250|147.190|40.71%|
CXPO|15:11:31|CINC|Ask|2.350|4.280|82.13%|
LNC.PR|15:11:31|EDGX|Ask|375.000|562.400|49.97%|
FII|15:11:31|CINC|Bid|18.900|10.000|47.09%|
FII|15:11:31|CINC|Ask|18.910|26.500|40.14%|
ROM|15:11:31|EDGE|Bid|51.330|31.400|38.83%|
ROM|15:11:31|EDGE|Ask|51.540|71.560|38.84%|
ROM|15:11:31|EDGE|Bid|51.330|31.400|38.83%|
ROM|15:11:31|EDGE|Ask|51.540|71.570|38.86%|
ROM|15:11:31|EDGE|Ask|51.540|71.570|38.86%|
ROM|15:11:31|EDGE|Bid|51.330|31.390|38.85%|
ROM|15:11:31|EDGE|Ask|51.540|71.570|38.86%|
ROM|15:11:31|EDGE|Bid|51.330|31.390|38.85%|
ROM|15:11:31|EDGE|Ask|51.540|71.560|38.84%|
VGK|15:11:31|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:31|CINC|Ask|43.260|66.000|52.57%|
AMRC|15:11:31|EDGX|Ask|10.650|14.250|33.80%|
VGK|15:11:31|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:31|CINC|Ask|43.260|66.000|52.57%|
ROM|15:11:31|EDGE|Ask|51.540|71.560|38.84%|
ROM|15:11:31|EDGE|Bid|51.190|31.380|38.70%|
ROM|15:11:31|EDGE|Ask|51.540|71.550|38.82%|
ROM|15:11:31|EDGE|Bid|51.190|31.380|38.70%|
ROM|15:11:31|EDGE|Bid|51.190|31.380|38.70%|
ROM|15:11:31|EDGE|Ask|51.540|71.540|38.80%|
ROM|15:11:31|EDGE|Bid|51.190|31.380|38.70%|
ROM|15:11:31|EDGE|Bid|51.190|31.380|38.70%|
ROM|15:11:31|EDGE|Ask|51.540|71.550|38.82%|
COMV|15:11:31|CINC|Ask|2.160|3.380|56.48%|
TPC|15:11:31|CINC|Ask|11.950|19.400|62.34%|
SRCE|15:11:31|PACF|Bid|21.520|9.320|56.69%|
LUK|15:11:31|CINC|Ask|26.920|36.220|34.55%|
DRC|15:11:31|CINC|Ask|37.870|57.000|50.51%|
LRN|15:11:31|CINC|Bid|26.490|15.000|43.37%|
ST|15:11:31|EDGX|Bid|29.620|17.580|40.65%|
URTY|15:11:31|EDGX|Ask|46.080|63.000|36.72%|
STFC|15:11:31|PACF|Bid|15.470|6.380|58.76%|
PSTR|15:11:31|PACF|Ask|3.980|5.470|37.44%|
GEDU|15:11:31|PACF|Ask|4.030|8.070|100.25%|
BWS|15:11:31|EDGX|Ask|7.920|11.250|42.05%|
BWS|15:11:31|EDGX|Ask|7.920|11.240|41.92%|
BWS|15:11:31|EDGX|Ask|7.920|11.240|41.92%|
BWS|15:11:31|EDGX|Ask|7.920|11.240|41.92%|
RKT|15:11:31|CINC|Ask|47.890|68.000|41.99%|
RKT|15:11:31|CINC|Ask|47.890|68.000|41.99%|
CBS.A|15:11:31|EDGX|Ask|22.110|30.000|35.69%|
RKT|15:11:31|CINC|Ask|47.890|68.000|41.99%|
OPXA|15:11:31|PACF|Ask|1.180|1.600|35.59%|
TGA|15:11:31|CINC|Ask|8.400|11.100|32.14%|
RKT|15:11:31|CINC|Ask|47.880|68.000|42.02%|
RKT|15:11:31|CINC|Ask|47.880|68.000|42.02%|
MTRX|15:11:31|CINC|Ask|10.870|15.000|37.99%|
CBS.A|15:11:31|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|15:11:31|EDGX|Ask|22.110|30.000|35.69%|
VRML|15:11:31|CINC|Ask|2.590|4.050|56.37%|
TNS|15:11:31|EDGX|Bid|15.480|10.510|32.11%|
CBS.A|15:11:31|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|15:11:31|EDGX|Ask|22.110|30.000|35.69%|
TPC|15:11:31|CINC|Ask|11.950|19.400|62.34%|
ONVI|15:11:31|PACF|Bid|3.350|1.560|53.43%|
CEU|15:11:31|BATS|Ask|0.850|1.270|49.46%|
ST|15:11:31|EDGX|Bid|29.620|17.580|40.65%|
MTTX|15:11:31|PACF|Bid|9.880|4.280|56.68%|
ATEC|15:11:31|CINC|Ask|2.350|4.000|70.21%|
VGK|15:11:31|CINC|Ask|43.260|66.000|52.57%|
DATE|15:11:31|BATY|Bid|11.500|1.670|85.48%|
VGK|15:11:31|CINC|Ask|43.260|66.000|52.57%|
ROM|15:11:31|EDGE|Ask|51.540|71.550|38.82%|
ROM|15:11:31|EDGE|Bid|51.220|31.370|38.75%|
ROM|15:11:31|EDGE|Bid|51.220|31.370|38.75%|
ROM|15:11:31|EDGE|Ask|51.540|71.540|38.80%|
SBSI|15:11:31|PACF|Bid|20.110|8.230|59.08%|
FII|15:11:31|CINC|Ask|18.910|26.500|40.14%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:31|NQEX|Ask|27.160|36.860|35.71%|
IYM|15:11:31|CINC|Ask|63.440|87.000|37.14%|
EFV|15:11:31|EDGX|Bid|43.370|28.100|35.21%|
IYM|15:11:31|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:11:31|PACF|Ask|4.030|8.800|118.36%|
GTU|15:11:31|CINC|Ask|67.180|131.000|95.00%|
NPSP|15:11:31|CINC|Ask|7.190|10.350|43.95%|
BWS|15:11:31|EDGX|Ask|7.910|11.250|42.23%|
IYM|15:11:31|CINC|Ask|63.450|87.000|37.12%|
IYM|15:11:31|CINC|Ask|63.450|87.000|37.12%|
IYM|15:11:31|CINC|Ask|63.450|87.000|37.12%|
IYM|15:11:31|CINC|Ask|63.450|87.000|37.12%|
IYM|15:11:31|CINC|Ask|63.450|87.000|37.12%|
IYM|15:11:31|CINC|Ask|63.450|87.000|37.12%|
IYM|15:11:31|CINC|Ask|63.450|87.000|37.12%|
COBR|15:11:31|PACF|Ask|3.510|6.100|73.79%|
IYM|15:11:31|CINC|Ask|63.450|87.000|37.12%|
IYM|15:11:31|CINC|Ask|63.450|87.000|37.12%|
EFV|15:11:31|EDGX|Bid|43.370|28.100|35.21%|
LOJN|15:11:31|CINC|Ask|3.170|15.480|388.33%|
PSP|15:11:31|EDGX|Ask|8.400|11.160|32.86%|
DK|15:11:31|EDGX|Ask|11.550|17.260|49.44%|
ROM|15:11:31|EDGE|Ask|51.530|71.540|38.83%|
ROM|15:11:31|EDGE|Bid|51.190|31.360|38.74%|
ROM|15:11:31|EDGE|Bid|51.190|31.360|38.74%|
ROM|15:11:31|EDGE|Ask|51.530|71.530|38.81%|
IYM|15:11:31|CINC|Ask|63.440|87.000|37.14%|
CWB|15:11:31|CINC|Bid|35.950|18.000|49.93%|
IYM|15:11:31|CINC|Ask|63.440|87.000|37.14%|
IYM|15:11:31|CINC|Ask|63.440|87.000|37.14%|
IYM|15:11:32|CINC|Ask|63.450|87.000|37.12%|
CWB|15:11:31|CINC|Bid|35.950|18.000|49.93%|
EFV|15:11:32|EDGX|Bid|43.360|28.100|35.19%|
FN|15:11:32|CINC|Ask|13.020|20.000|53.61%|
IYM|15:11:32|CINC|Ask|63.440|87.000|37.14%|
CWB|15:11:32|CINC|Bid|35.950|18.000|49.93%|
EWSM|15:11:32|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:32|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:32|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:32|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:32|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:32|NQEX|Bid|24.350|16.390|32.69%|
ROM|15:11:32|EDGE|Bid|51.190|31.360|38.74%|
ROM|15:11:32|EDGE|Bid|51.190|31.360|38.74%|
ROM|15:11:32|EDGE|Ask|51.530|71.540|38.83%|
GEDU|15:11:32|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:11:32|PACF|Bid|2.780|1.260|54.68%|
STNR|15:11:32|PACF|Bid|42.840|19.240|55.09%|
TMS|15:11:32|CINC|Ask|8.860|12.000|35.44%|
MHGC|15:11:32|EDGX|Ask|5.020|9.670|92.63%|
IYM|15:11:32|CINC|Ask|63.450|87.000|37.12%|
HRBN|15:11:32|BOST|Bid|15.640|5.620|64.07%|
HRBN|15:11:32|BOST|Bid|15.640|5.620|64.07%|
FII|15:11:32|CINC|Ask|18.910|26.500|40.14%|
CWB|15:11:32|CINC|Bid|35.950|18.000|49.93%|
FN|15:11:32|CINC|Ask|13.020|20.000|53.61%|
UIS|15:11:32|CINC|Ask|16.920|23.310|37.77%|
GEDU|15:11:32|PACF|Ask|4.030|8.800|118.36%|
THER|15:11:32|PACF|Ask|4.200|6.250|48.81%|
CWB|15:11:32|CINC|Bid|35.950|18.000|49.93%|
EGN|15:11:32|CINC|Ask|45.600|63.000|38.16%|
HRC|15:11:32|CINC|Ask|29.300|40.000|36.52%|
CHS|15:11:32|CINC|Bid|11.770|7.500|36.28%|
CHS|15:11:32|CINC|Bid|11.770|7.500|36.28%|
CCSC|15:11:32|CINC|Ask|10.880|14.700|35.11%|
PFX|15:11:32|PACF|Ask|16.990|22.870|34.61%|
VOG|15:11:32|CINC|Ask|2.460|3.280|33.33%|
AIN|15:11:32|CINC|Bid|20.990|14.150|32.59%|
UNTK|15:11:32|CINC|Ask|6.290|10.500|66.93%|
UDRL|15:11:32|CINC|Ask|8.050|11.750|45.96%|
SFLY|15:11:32|CINC|Ask|42.200|57.000|35.07%|
GEDU|15:11:32|PACF|Ask|4.030|8.070|100.25%|
NPSP|15:11:32|CINC|Ask|7.180|10.350|44.15%|
STNR|15:11:32|PACF|Bid|42.840|19.240|55.09%|
STNR|15:11:32|PACF|Bid|42.840|19.240|55.09%|
PRFT|15:11:32|EDGX|Ask|8.370|11.800|40.98%|
NTE|15:11:32|CINC|Bid|4.980|2.850|42.77%|
GEDU|15:11:32|PACF|Ask|4.030|8.800|118.36%|
SFUN|15:11:32|CINC|Ask|18.250|25.000|36.99%|
VGK|15:11:32|CINC|Ask|43.260|66.000|52.57%|
STNR|15:11:32|PACF|Bid|42.840|19.240|55.09%|
STNR|15:11:32|PACF|Bid|42.840|19.240|55.09%|
HRBN|15:11:32|BOST|Bid|15.640|5.620|64.07%|
ISSC|15:11:33|BATS|Ask|4.580|6.130|33.84%|
ROM|15:11:33|EDGE|Bid|51.200|31.370|38.73%|
ROM|15:11:33|EDGE|Ask|51.510|71.540|38.89%|
ROM|15:11:33|EDGE|Bid|51.200|31.370|38.73%|
ROM|15:11:33|EDGE|Ask|51.510|71.550|38.91%|
ROM|15:11:33|EDGE|Bid|51.200|31.380|38.71%|
ROM|15:11:33|EDGE|Ask|51.510|71.550|38.91%|
ROM|15:11:33|EDGE|Bid|51.200|31.380|38.71%|
ROM|15:11:33|EDGE|Ask|51.500|71.560|38.95%|
ROM|15:11:33|EDGE|Ask|51.500|71.560|38.95%|
HRBN|15:11:33|EDGE|Bid|15.640|5.650|63.87%|
ROM|15:11:33|EDGE|Bid|51.200|31.390|38.69%|
ROM|15:11:33|EDGE|Ask|51.500|71.560|38.95%|
VGK|15:11:33|CINC|Ask|43.260|66.000|52.57%|
HRC|15:11:33|CINC|Ask|29.300|40.000|36.52%|
GEDU|15:11:33|PACF|Ask|4.030|8.070|100.25%|
BTF|15:11:33|PACF|Ask|13.290|18.460|38.90%|
SLX|15:11:33|CINC|Ask|50.810|69.000|35.80%|
EFV|15:11:33|EDGX|Bid|43.380|28.100|35.22%|
SSS|15:11:33|CINC|Bid|36.010|13.960|61.23%|
XSD|15:11:33|CINC|Ask|43.470|60.000|38.03%|
BECN|15:11:33|BOST|Bid|17.790|7.840|55.93%|
GLBC|15:11:33|BOST|Bid|27.380|17.320|36.74%|
GLBC|15:11:33|BOST|Bid|27.380|17.320|36.74%|
FII|15:11:33|CINC|Ask|18.900|26.500|40.21%|
FII|15:11:33|CINC|Bid|18.880|10.000|47.03%|
FII|15:11:33|CINC|Ask|18.900|26.500|40.21%|
CAB|15:11:33|CINC|Ask|21.580|29.000|34.38%|
BECN|15:11:33|BOST|Bid|17.790|7.840|55.93%|
BECN|15:11:33|BOST|Bid|17.790|7.840|55.93%|
PVSA|15:11:33|PACF|Bid|17.820|8.410|52.81%|
PVSA|15:11:33|PACF|Bid|17.820|8.410|52.81%|
PVSA|15:11:33|PACF|Bid|17.820|8.410|52.81%|
EFV|15:11:33|EDGX|Bid|43.390|28.100|35.24%|
PVSA|15:11:33|PACF|Bid|17.810|8.410|52.78%|
GEDU|15:11:33|PACF|Ask|4.030|8.800|118.36%|
EFV|15:11:33|EDGX|Bid|43.370|28.100|35.21%|
MTP|15:11:33|CINC|Bid|14.500|6.630|54.28%|
EFV|15:11:33|EDGX|Bid|43.370|28.100|35.21%|
RVT|15:11:33|CINC|Ask|11.640|15.800|35.74%|
VGK|15:11:33|CINC|Ask|43.260|66.000|52.57%|
EMLB|15:11:33|CBOE|Ask|79.960|105.600|32.07%|
EMLB|15:11:33|CBOE|Ask|79.960|105.600|32.07%|
AMRC|15:11:33|EDGX|Ask|10.630|14.250|34.05%|
TIGR|15:11:33|PACF|Bid|2.780|1.260|54.68%|
GLBC|15:11:33|BOST|Bid|27.380|17.390|36.49%|
ROM|15:11:33|EDGE|Bid|51.230|31.400|38.71%|
ROM|15:11:33|EDGE|Ask|51.490|71.560|38.98%|
ROM|15:11:33|EDGE|Bid|51.230|31.400|38.71%|
ROM|15:11:33|EDGE|Bid|51.230|31.400|38.71%|
ROM|15:11:33|EDGE|Ask|51.490|71.570|39.00%|
PVSA|15:11:33|PACF|Bid|17.820|8.410|52.81%|
ACW|15:11:33|CINC|Ask|7.620|12.500|64.04%|
IYM|15:11:33|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:11:33|PACF|Ask|4.030|8.070|100.25%|
HRBN|15:11:33|BOST|Bid|15.640|5.620|64.07%|
HRBN|15:11:33|BOST|Bid|15.640|5.620|64.07%|
SPB|15:11:33|EDGX|Ask|21.460|32.200|50.05%|
USBI|15:11:33|PACF|Bid|6.260|3.490|44.25%|
HRBN|15:11:33|BOST|Bid|15.640|5.620|64.07%|
TNP|15:11:33|CINC|Ask|6.600|9.720|47.27%|
GEDU|15:11:33|PACF|Ask|4.030|8.800|118.36%|
FALC|15:11:33|CINC|Ask|3.700|5.000|35.14%|
VGK|15:11:33|CINC|Ask|43.260|66.000|52.57%|
DGICB|15:11:33|EDGX|Ask|20.000|30.050|50.25%|
FII|15:11:33|CINC|Ask|18.900|26.500|40.21%|
AMRC|15:11:33|EDGX|Ask|10.640|14.250|33.93%|
FII|15:11:33|CINC|Ask|18.900|26.500|40.21%|
IYM|15:11:34|CINC|Ask|63.450|87.000|37.12%|
CIDM|15:11:34|PACF|Ask|1.510|3.500|131.79%|
TIE|15:11:34|CINC|Ask|13.550|20.150|48.71%|
RIT|15:11:34|PACF|Bid|8.020|1.750|78.18%|
IYM|15:11:34|CINC|Ask|63.460|87.000|37.09%|
MNTX|15:11:34|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:11:34|PACF|Ask|3.920|5.190|32.40%|
ROM|15:11:34|EDGE|Bid|51.240|31.410|38.70%|
ROM|15:11:34|EDGE|Ask|51.490|71.570|39.00%|
GM.WS.A|15:11:34|EDGX|Bid|15.600|0.020|99.87%|
ROM|15:11:34|EDGE|Bid|51.240|31.410|38.70%|
ROM|15:11:34|EDGE|Ask|51.490|71.580|39.02%|
VGK|15:11:34|CINC|Ask|43.260|66.000|52.57%|
GEDU|15:11:34|PACF|Ask|4.030|8.070|100.25%|
BECN|15:11:34|BOST|Bid|17.790|7.840|55.93%|
VGK|15:11:34|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:34|CINC|Ask|43.260|66.000|52.57%|
LNC.PR|15:11:34|EDGX|Ask|375.000|612.400|63.31%|
LNC.PR|15:11:34|EDGX|Ask|375.000|687.400|83.31%|
LNC.PR|15:11:34|EDGX|Ask|375.000|687.400|83.31%|
LNC.PR|15:11:34|EDGX|Ask|375.000|562.400|49.97%|
LNC.PR|15:11:34|EDGX|Ask|375.000|562.400|49.97%|
ACTG|15:11:34|EDGE|Ask|35.430|50.000|41.12%|
LNC.PR|15:11:34|EDGX|Ask|375.000|562.400|49.97%|
IYM|15:11:34|CINC|Ask|63.460|87.000|37.09%|
AMRC|15:11:34|EDGX|Ask|10.630|14.250|34.05%|
FALC|15:11:34|CINC|Ask|3.700|5.000|35.14%|
DHRM|15:11:34|PACF|Ask|2.620|3.500|33.59%|
SMP|15:11:34|CINC|Ask|10.900|15.240|39.82%|
SMP|15:11:34|CINC|Ask|10.900|15.240|39.82%|
GEDU|15:11:34|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:11:34|PACF|Bid|12.810|6.100|52.38%|
NGZ|15:11:34|PACF|Bid|12.810|6.100|52.38%|
IYM|15:11:34|CINC|Ask|63.460|87.000|37.09%|
BECN|15:11:34|BOST|Bid|17.790|7.840|55.93%|
IYM|15:11:34|CINC|Ask|63.460|87.000|37.09%|
AMRC|15:11:34|EDGX|Ask|10.640|14.250|33.93%|
BECN|15:11:34|BOST|Bid|17.790|7.840|55.93%|
VGK|15:11:34|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:34|CINC|Ask|43.260|66.000|52.57%|
ROM|15:11:34|EDGE|Bid|51.260|31.410|38.72%|
ROM|15:11:34|EDGE|Bid|51.260|31.410|38.72%|
ROM|15:11:34|EDGE|Ask|51.500|71.590|39.01%|
ROM|15:11:34|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:11:34|EDGE|Ask|51.500|71.590|39.01%|
IYM|15:11:34|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:11:34|PACF|Ask|4.030|8.070|100.25%|
NWY|15:11:34|CINC|Ask|4.100|6.250|52.44%|
WDR|15:11:34|CINC|Ask|29.390|40.000|36.10%|
AMRC|15:11:34|EDGX|Ask|10.630|14.250|34.05%|
IYM|15:11:34|CINC|Ask|63.460|87.000|37.09%|
WBS|15:11:34|CINC|Ask|16.400|24.000|46.34%|
IYM|15:11:34|CINC|Ask|63.460|87.000|37.09%|
LCAPB|15:11:34|PACF|Bid|64.940|32.680|49.68%|
IYM|15:11:34|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:11:34|PACF|Ask|4.030|8.800|118.36%|
LINC|15:11:34|CINC|Ask|10.730|17.000|58.43%|
HRBN|15:11:34|BOST|Bid|15.640|5.620|64.07%|
IYM|15:11:34|CINC|Ask|63.460|87.000|37.09%|
ROM|15:11:34|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:11:34|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:11:34|EDGE|Ask|51.500|71.580|38.99%|
ROM|15:11:34|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:11:34|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:11:34|EDGE|Ask|51.500|71.590|39.01%|
GEDU|15:11:35|PACF|Ask|4.030|8.070|100.25%|
IYM|15:11:35|CINC|Ask|63.460|87.000|37.09%|
CIDM|15:11:35|PACF|Ask|1.510|3.500|131.79%|
TESO|15:11:35|CINC|Bid|14.870|9.570|35.64%|
VGK|15:11:35|CINC|Ask|43.260|66.000|52.57%|
IYM|15:11:35|CINC|Ask|63.460|87.000|37.09%|
BDC|15:11:35|CINC|Ask|28.630|39.000|36.22%|
FGF|15:11:35|EDGX|Bid|18.090|11.700|35.32%|
MTTX|15:11:35|PACF|Bid|9.880|4.280|56.68%|
TPC|15:11:35|CINC|Ask|11.940|19.400|62.48%|
GEDU|15:11:35|PACF|Ask|4.030|8.800|118.36%|
VGK|15:11:35|CINC|Ask|43.260|66.000|52.57%|
IDE|15:11:35|PACF|Ask|15.810|21.800|37.89%|
LAZ|15:11:35|CINC|Ask|27.010|40.000|48.09%|
IYM|15:11:35|CINC|Ask|63.460|87.000|37.09%|
VGK|15:11:35|CINC|Ask|43.260|66.000|52.57%|
IYM|15:11:35|CINC|Ask|63.460|87.000|37.09%|
VGK|15:11:35|CINC|Ask|43.260|66.000|52.57%|
FGF|15:11:35|EDGX|Bid|18.090|11.700|35.32%|
HRBN|15:11:35|BOST|Bid|15.640|5.620|64.07%|
MTTX|15:11:35|PACF|Bid|9.880|4.280|56.68%|
CCIX|15:11:35|CINC|Ask|9.670|15.000|55.12%|
IDE|15:11:35|PACF|Ask|15.810|21.800|37.89%|
VGK|15:11:35|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:35|CINC|Ask|43.260|66.000|52.57%|
PVSA|15:11:35|PACF|Bid|17.820|8.410|52.81%|
IYM|15:11:35|CINC|Ask|63.460|87.000|37.09%|
AG|15:11:35|EDGE|Ask|19.120|29.190|52.67%|
WASH|15:11:35|PACF|Bid|22.070|9.390|57.45%|
WASH|15:11:35|PACF|Bid|22.070|9.390|57.45%|
GEDU|15:11:35|PACF|Ask|4.030|8.070|100.25%|
HRBN|15:11:35|BOST|Bid|15.570|5.620|63.90%|
HRBN|15:11:35|BOST|Bid|15.570|5.620|63.90%|
HRBN|15:11:35|BOST|Bid|15.570|5.620|63.90%|
TRGP|15:11:35|CINC|Ask|27.280|36.730|34.64%|
AG|15:11:35|EDGE|Ask|19.120|29.190|52.67%|
NOR|15:11:35|CINC|Ask|10.010|15.520|55.04%|
VGK|15:11:35|CINC|Ask|43.260|66.000|52.57%|
GEDU|15:11:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:11:35|CINC|Ask|63.460|87.000|37.09%|
PHII|15:11:35|PACF|Bid|18.630|8.480|54.48%|
VGK|15:11:35|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:35|CINC|Ask|43.260|66.000|52.57%|
GBX|15:11:35|CINC|Ask|13.030|24.600|88.80%|
ROM|15:11:35|EDGE|Ask|51.500|71.590|39.01%|
ROM|15:11:35|EDGE|Bid|51.250|31.420|38.69%|
ROM|15:11:35|EDGE|Ask|51.500|71.590|39.01%|
ROM|15:11:35|EDGE|Ask|51.500|71.590|39.01%|
ROM|15:11:35|EDGE|Bid|51.250|31.410|38.71%|
ROM|15:11:35|EDGE|Ask|51.500|71.590|39.01%|
DDS|15:11:35|CINC|Bid|46.420|22.850|50.78%|
HRBN|15:11:35|BOST|Bid|15.570|5.620|63.90%|
HRBN|15:11:35|BOST|Bid|15.570|5.620|63.90%|
WASH|15:11:35|PACF|Bid|22.070|9.390|57.45%|
PERY|15:11:35|CINC|Bid|18.080|12.000|33.63%|
PERY|15:11:35|CINC|Bid|18.080|12.000|33.63%|
JCI.PR.Z|15:11:35|NYSE|Ask|162.520|220.000|35.37%|
ROM|15:11:36|EDGE|Ask|51.500|71.590|39.01%|
ROM|15:11:36|EDGE|Bid|51.260|31.420|38.70%|
ROM|15:11:36|EDGE|Ask|51.500|71.590|39.01%|
ROM|15:11:36|EDGE|Ask|51.500|71.590|39.01%|
ROM|15:11:36|EDGE|Bid|51.250|31.410|38.71%|
ROM|15:11:36|EDGE|Ask|51.500|71.590|39.01%|
ROM|15:11:36|EDGE|Bid|51.250|31.410|38.71%|
ROM|15:11:36|EDGE|Ask|51.500|71.570|38.97%|
BECN|15:11:36|BOST|Bid|17.810|7.840|55.98%|
GEDU|15:11:36|PACF|Ask|4.030|8.070|100.25%|
PNK|15:11:36|EDGE|Ask|11.860|21.860|84.32%|
TRGP|15:11:36|CINC|Ask|27.280|36.730|34.64%|
NATL|15:11:36|PACF|Bid|22.000|9.090|58.68%|
BAK|15:11:36|CINC|Bid|17.680|11.010|37.73%|
IYM|15:11:36|CINC|Ask|63.460|87.000|37.09%|
NGZ|15:11:36|PACF|Bid|12.810|6.100|52.38%|
GEDU|15:11:36|PACF|Ask|4.030|8.800|118.36%|
GBX|15:11:36|CINC|Ask|13.030|24.600|88.80%|
AHS|15:11:36|CINC|Ask|5.840|8.890|52.23%|
HOS|15:11:36|EDGE|Bid|21.540|11.550|46.38%|
KUN|15:11:36|PACF|Ask|0.530|1.990|275.47%|
LUK|15:11:36|EDGE|Ask|26.890|36.870|37.11%|
PVFC|15:11:36|PACF|Ask|1.400|2.160|54.29%|
SPB|15:11:36|EDGX|Ask|21.480|32.200|49.91%|
ROM|15:11:36|EDGE|Bid|51.240|31.400|38.72%|
ROM|15:11:36|EDGE|Ask|51.500|71.570|38.97%|
ROM|15:11:36|EDGE|Bid|51.240|31.400|38.72%|
ROM|15:11:36|EDGE|Bid|51.240|31.400|38.72%|
ROM|15:11:36|EDGE|Ask|51.500|71.560|38.95%|
AREX|15:11:36|BATY|Ask|18.470|28.450|54.03%|
DAN|15:11:36|CINC|Ask|11.220|15.000|33.69%|
DAN|15:11:36|CINC|Ask|11.220|15.000|33.69%|
DAN|15:11:36|CINC|Ask|11.220|15.000|33.69%|
KUN|15:11:36|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:11:36|PACF|Ask|4.030|8.070|100.25%|
VGK|15:11:36|CINC|Ask|43.260|66.000|52.57%|
EFV|15:11:36|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:11:36|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:11:36|EDGE|Bid|51.240|31.390|38.74%|
ROM|15:11:36|EDGE|Ask|51.500|71.560|38.95%|
PHIIK|15:11:36|PACF|Bid|19.560|8.660|55.73%|
VMED|15:11:36|CINC|Ask|21.440|28.900|34.79%|
GEDU|15:11:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:36|EDGE|Bid|51.230|31.390|38.73%|
ROM|15:11:36|EDGE|Bid|51.230|31.390|38.73%|
ROM|15:11:36|EDGE|Ask|51.500|71.570|38.97%|
LCAPB|15:11:36|PACF|Bid|65.000|32.680|49.72%|
SPB|15:11:36|EDGX|Ask|21.460|32.200|50.05%|
NIE|15:11:36|CINC|Ask|14.910|21.500|44.20%|
DGICB|15:11:36|EDGX|Ask|20.000|30.060|50.30%|
VR|15:11:37|CINC|Bid|23.820|14.000|41.23%|
VGK|15:11:37|CINC|Ask|43.260|66.000|52.57%|
NIE|15:11:37|CINC|Ask|14.910|21.500|44.20%|
RBN|15:11:37|CINC|Ask|40.030|54.000|34.90%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:37|NQEX|Ask|27.150|36.860|35.76%|
VGK|15:11:37|CINC|Ask|43.260|66.000|52.57%|
NPSP|15:11:37|CINC|Ask|7.180|10.350|44.15%|
AREX|15:11:37|BATY|Ask|18.470|28.450|54.03%|
ROM|15:11:37|EDGE|Bid|51.230|31.390|38.73%|
ROM|15:11:37|EDGE|Bid|51.230|31.390|38.73%|
ROM|15:11:37|EDGE|Ask|51.500|71.560|38.95%|
ROM|15:11:37|EDGE|Ask|51.500|71.560|38.95%|
SRCE|15:11:37|PACF|Bid|21.550|9.320|56.75%|
ROM|15:11:37|EDGE|Bid|51.230|31.380|38.75%|
ROM|15:11:37|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:11:37|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:11:37|EDGE|Bid|51.230|31.370|38.77%|
ROM|15:11:37|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:11:37|EDGE|Bid|51.230|31.370|38.77%|
ROM|15:11:37|EDGE|Ask|51.500|71.540|38.91%|
GEDU|15:11:37|PACF|Ask|4.030|8.070|100.25%|
HRC|15:11:37|CINC|Ask|29.310|40.000|36.47%|
XSD|15:11:37|CINC|Ask|43.460|60.000|38.06%|
VGK|15:11:37|CINC|Ask|43.260|66.000|52.57%|
PSTR|15:11:37|PACF|Ask|3.980|5.470|37.44%|
XES|15:11:37|CINC|Ask|31.830|45.990|44.49%|
PSTR|15:11:37|PACF|Ask|4.000|5.470|36.75%|
TPLM|15:11:37|CINC|Bid|5.220|3.500|32.95%|
DAN|15:11:37|CINC|Ask|11.220|15.000|33.69%|
PSTR|15:11:37|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:11:37|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:11:37|CINC|Ask|27.400|36.220|32.19%|
NMRX|15:11:37|PACF|Ask|7.050|27.000|282.98%|
PSTR|15:11:37|PACF|Ask|4.000|5.470|36.75%|
PFSW|15:11:37|PACF|Ask|4.030|5.470|35.73%|
ABIO|15:11:37|PACF|Ask|1.070|1.570|46.73%|
TIGR|15:11:37|PACF|Bid|2.780|1.260|54.68%|
THER|15:11:37|PACF|Ask|4.240|6.250|47.41%|
THER|15:11:37|PACF|Ask|4.240|6.250|47.41%|
THER|15:11:37|PACF|Ask|4.240|6.250|47.41%|
FACE|15:11:37|PACF|Ask|3.360|4.440|32.14%|
RBN|15:11:37|CINC|Ask|40.030|54.000|34.90%|
PFSW|15:11:37|EDGX|Bid|3.820|1.750|54.19%|
PCYO|15:11:37|PACF|Bid|2.910|1.260|56.70%|
PFSW|15:11:37|PACF|Ask|4.040|5.470|35.40%|
PFSW|15:11:37|EDGX|Bid|3.820|1.750|54.19%|
PFSW|15:11:37|EDGX|Bid|3.820|1.750|54.19%|
ROM|15:11:37|EDGE|Bid|51.190|31.370|38.72%|
ROM|15:11:37|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:11:37|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:11:37|EDGE|Bid|51.190|31.360|38.74%|
ROM|15:11:37|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:11:37|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:11:37|EDGE|Bid|51.190|31.350|38.76%|
ROM|15:11:37|EDGE|Ask|51.490|71.520|38.90%|
PHII|15:11:37|PACF|Bid|18.610|8.480|54.43%|
ONVI|15:11:37|PACF|Bid|3.350|1.560|53.43%|
GEDU|15:11:37|PACF|Ask|4.030|8.070|100.25%|
TAM|15:11:37|EDGX|Ask|14.360|23.500|63.65%|
AG|15:11:37|EDGE|Ask|19.130|29.190|52.59%|
NAV.PR.D|15:11:37|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:11:37|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:11:37|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:11:37|NQEX|Ask|12.000|18.880|57.33%|
DRC|15:11:37|CINC|Ask|37.880|57.000|50.48%|
GMT|15:11:38|EDGX|Bid|31.180|14.000|55.10%|
SHFL|15:11:38|CINC|Ask|8.150|12.500|53.37%|
AUMN|15:11:38|CINC|Ask|11.760|17.500|48.81%|
CBS.A|15:11:38|EDGX|Ask|22.090|30.000|35.81%|
GEDU|15:11:38|PACF|Ask|4.030|8.800|118.36%|
CAB|15:11:38|CINC|Ask|21.600|29.000|34.26%|
SPR|15:11:38|CINC|Ask|15.480|22.000|42.12%|
AXN|15:11:38|PACF|Bid|0.900|0.450|50.00%|
CTDC|15:11:38|PACF|Bid|0.960|0.600|37.50%|
NBS|15:11:38|CINC|Ask|0.642|0.990|54.21%|
SPR|15:11:38|CINC|Ask|15.480|22.000|42.12%|
EWSM|15:11:38|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:38|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:38|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:38|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:38|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:38|NQEX|Bid|24.350|16.390|32.69%|
ROM|15:11:38|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:11:38|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:11:38|EDGE|Ask|51.480|71.530|38.95%|
MBFI|15:11:38|CINC|Ask|17.410|35.500|103.91%|
TAM|15:11:38|EDGX|Ask|14.370|23.500|63.54%|
PRXL|15:11:38|EDGX|Bid|16.270|11.000|32.39%|
JOUT|15:11:38|PACF|Bid|15.810|0.010|99.94%|
ROM|15:11:38|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:11:38|EDGE|Ask|51.480|71.520|38.93%|
SMS|15:11:38|CINC|Ask|14.680|20.000|36.24%|
FACE|15:11:38|PACF|Ask|3.350|4.440|32.54%|
GEDU|15:11:38|PACF|Ask|4.030|8.070|100.25%|
ACTG|15:11:38|EDGE|Ask|35.360|50.000|41.40%|
TIGR|15:11:38|PACF|Bid|2.780|1.260|54.68%|
CNW|15:11:38|CINC|Ask|25.230|42.000|66.47%|
NATL|15:11:38|PACF|Bid|22.000|9.090|58.68%|
IYM|15:11:38|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:11:38|PACF|Ask|4.030|8.800|118.36%|
VGK|15:11:38|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:38|CINC|Ask|43.260|66.000|52.57%|
CWB|15:11:38|CINC|Bid|35.950|18.000|49.93%|
CWB|15:11:38|CINC|Bid|35.950|18.000|49.93%|
FII|15:11:38|CINC|Ask|18.900|26.500|40.21%|
TECUB|15:11:38|PACF|Bid|6.970|4.030|42.18%|
PVSA|15:11:38|PACF|Bid|17.820|8.410|52.81%|
PHIIK|15:11:38|PACF|Bid|19.560|8.660|55.73%|
PEBO|15:11:38|PACF|Bid|11.320|4.900|56.71%|
PHIIK|15:11:38|PACF|Bid|19.560|8.660|55.73%|
VGK|15:11:38|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:38|CINC|Ask|43.260|66.000|52.57%|
GEDU|15:11:38|PACF|Ask|4.030|8.070|100.25%|
FACE|15:11:38|PACF|Ask|3.350|4.440|32.54%|
PHIIK|15:11:39|PACF|Bid|19.560|8.660|55.73%|
GEDU|15:11:39|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:11:39|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:11:39|PACF|Bid|2.780|1.260|54.68%|
NATL|15:11:39|PACF|Bid|22.000|9.090|58.68%|
VGK|15:11:39|CINC|Ask|43.260|66.000|52.57%|
ROM|15:11:39|EDGE|Bid|51.200|31.360|38.75%|
ROM|15:11:39|EDGE|Bid|51.200|31.360|38.75%|
ROM|15:11:39|EDGE|Ask|51.480|71.530|38.95%|
DRRX|15:11:39|EDGX|Ask|1.830|2.880|57.38%|
DRRX|15:11:39|EDGX|Ask|1.830|2.870|56.83%|
RUSL|15:11:39|EDGX|Ask|20.340|34.440|69.32%|
TIGR|15:11:39|PACF|Bid|2.780|1.260|54.68%|
GXG|15:11:39|CINC|Bid|18.500|12.100|34.59%|
GEDU|15:11:39|PACF|Ask|4.030|8.070|100.25%|
FII|15:11:39|CINC|Ask|18.900|26.500|40.21%|
DRRX|15:11:39|EDGX|Ask|1.830|2.880|57.38%|
GLBC|15:11:39|BOST|Bid|27.310|17.340|36.51%|
GEDU|15:11:39|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:11:39|BOST|Bid|27.310|17.340|36.51%|
KONE|15:11:39|PACF|Ask|1.010|1.400|38.61%|
KONE|15:11:39|PACF|Ask|1.010|1.400|38.61%|
ROM|15:11:39|EDGE|Bid|51.190|31.360|38.74%|
ROM|15:11:39|EDGE|Ask|51.480|71.520|38.93%|
HIHO|15:11:39|PACF|Bid|2.890|1.750|39.45%|
ROM|15:11:39|EDGE|Ask|51.480|71.520|38.93%|
ROM|15:11:39|EDGE|Bid|51.190|31.350|38.76%|
ROM|15:11:39|EDGE|Ask|51.480|71.520|38.93%|
ROM|15:11:39|EDGE|Bid|51.190|31.350|38.76%|
ROM|15:11:39|EDGE|Bid|51.190|31.350|38.76%|
ROM|15:11:39|EDGE|Ask|51.480|71.510|38.91%|
EFV|15:11:39|EDGX|Bid|43.360|28.100|35.19%|
VGK|15:11:39|CINC|Ask|43.250|66.000|52.60%|
ORN|15:11:39|CINC|Ask|5.750|11.110|93.22%|
VGK|15:11:39|CINC|Ask|43.250|66.000|52.60%|
BRK.A|15:11:39|EDGX|Bid|103398.000|2.000|100.00%|
VGK|15:11:39|CINC|Ask|43.250|66.000|52.60%|
VGK|15:11:39|CINC|Ask|43.250|66.000|52.60%|
VGK|15:11:39|CINC|Ask|43.250|66.000|52.60%|
ROM|15:11:39|EDGE|Bid|51.170|31.350|38.73%|
ROM|15:11:39|EDGE|Bid|51.170|31.350|38.73%|
ROM|15:11:39|EDGE|Ask|51.470|71.520|38.95%|
ROM|15:11:39|EDGE|Bid|51.170|31.360|38.71%|
ROM|15:11:39|EDGE|Ask|51.470|71.520|38.95%|
EFV|15:11:39|EDGX|Bid|43.350|28.100|35.18%|
RPTP|15:11:39|CINC|Bid|4.480|2.000|55.36%|
UDRL|15:11:39|CINC|Ask|8.040|11.750|46.14%|
GEDU|15:11:39|PACF|Ask|4.030|8.070|100.25%|
RUSHA|15:11:39|CINC|Ask|15.540|22.380|44.02%|
UDRL|15:11:39|CINC|Ask|8.120|11.750|44.70%|
RUSHA|15:11:39|PACF|Bid|15.370|10.030|34.74%|
GEDU|15:11:39|PACF|Ask|4.030|8.800|118.36%|
GLRE|15:11:40|CINC|Ask|21.970|37.000|68.41%|
MEG|15:11:40|CINC|Ask|2.270|3.250|43.17%|
RUSHA|15:11:40|CINC|Ask|15.540|22.380|44.02%|
PXD|15:11:40|CINC|Ask|71.770|98.450|37.17%|
ROM|15:11:40|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:11:40|EDGE|Ask|51.470|71.530|38.97%|
VGK|15:11:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:11:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:11:40|CINC|Ask|43.240|66.000|52.64%|
VGK|15:11:40|CINC|Ask|43.240|66.000|52.64%|
URE|15:11:40|CINC|Ask|41.030|54.720|33.37%|
URE|15:11:40|CINC|Ask|41.030|54.720|33.37%|
URE|15:11:40|CINC|Ask|41.030|54.720|33.37%|
URE|15:11:40|CINC|Ask|41.030|54.720|33.37%|
URE|15:11:40|CINC|Ask|41.030|54.720|33.37%|
BQI.RT|15:11:40|AMEX|Ask|0.003|0.005|55.17%|
DATE|15:11:40|BATY|Bid|11.500|1.670|85.48%|
DATE|15:11:40|BATY|Bid|11.500|1.670|85.48%|
DATE|15:11:40|BATY|Bid|11.500|1.670|85.48%|
DATE|15:11:40|BATY|Bid|11.500|1.670|85.48%|
DATE|15:11:40|BATY|Bid|11.500|1.670|85.48%|
DATE|15:11:40|BATY|Bid|11.500|1.670|85.48%|
DATE|15:11:40|BATY|Bid|11.500|1.670|85.48%|
CTC|15:11:40|EDGX|Bid|1.920|1.100|42.71%|
GOLF|15:11:40|PACF|Ask|3.250|4.470|37.54%|
GEDU|15:11:40|PACF|Ask|4.030|8.070|100.25%|
DATE|15:11:40|BATY|Bid|11.500|1.670|85.48%|
DATE|15:11:40|BATY|Bid|11.500|1.670|85.48%|
HBA.PR.Z|15:11:40|BATS|Ask|42.610|58.450|37.17%|
ROM|15:11:40|EDGE|Bid|51.200|31.360|38.75%|
ROM|15:11:40|EDGE|Ask|51.460|71.520|38.98%|
EPV|15:11:40|CINC|Ask|62.450|87.000|39.31%|
GOLF|15:11:40|PACF|Ask|3.250|4.470|37.54%|
GEDU|15:11:40|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:11:40|PACF|Ask|2.060|4.250|106.31%|
INAP|15:11:40|CINC|Ask|4.730|7.550|59.62%|
DAC|15:11:40|PACF|Ask|2.860|7.200|151.75%|
BDC|15:11:40|CINC|Ask|28.610|39.000|36.32%|
PMC|15:11:40|CINC|Ask|11.130|16.080|44.47%|
AIN|15:11:40|CINC|Bid|20.980|14.150|32.55%|
URE|15:11:40|CINC|Ask|41.030|54.720|33.37%|
EFV|15:11:40|EDGX|Bid|43.350|28.100|35.18%|
ASCA|15:11:40|BATY|Ask|20.400|30.440|49.22%|
ROM|15:11:40|EDGE|Ask|51.470|71.520|38.95%|
ROM|15:11:40|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:11:40|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:11:40|EDGE|Ask|51.470|71.510|38.94%|
ROM|15:11:40|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:11:40|EDGE|Ask|51.470|71.500|38.92%|
URE|15:11:40|CINC|Ask|41.020|54.720|33.40%|
ROM|15:11:40|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:11:40|EDGE|Ask|51.470|71.500|38.92%|
URTY|15:11:40|EDGX|Ask|46.050|63.000|36.81%|
URE|15:11:40|CINC|Ask|41.010|54.720|33.43%|
ROM|15:11:40|EDGE|Ask|51.470|71.500|38.92%|
ROM|15:11:40|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:11:40|EDGE|Ask|51.470|71.470|38.86%|
ROM|15:11:40|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:11:40|EDGE|Ask|51.470|71.470|38.86%|
EFV|15:11:40|EDGX|Bid|43.350|28.100|35.18%|
ROM|15:11:40|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:11:40|EDGE|Ask|51.470|71.450|38.82%|
ROM|15:11:40|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:11:40|EDGE|Ask|51.470|71.450|38.82%|
IBCA|15:11:40|PACF|Ask|2.910|3.910|34.36%|
ROM|15:11:40|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:11:40|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:11:40|EDGE|Ask|51.470|71.460|38.84%|
QQQ|15:11:40|CINC|Bid|51.300|24.150|52.92%|
GEDU|15:11:40|PACF|Ask|4.030|8.070|100.25%|
DGLY|15:11:40|PACF|Ask|0.788|1.550|96.70%|
NATL|15:11:40|PACF|Bid|22.000|9.090|58.68%|
URTY|15:11:40|EDGX|Ask|45.990|63.000|36.99%|
BKD|15:11:40|EDGX|Bid|15.260|10.200|33.16%|
ELTK|15:11:40|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:11:40|PACF|Ask|0.440|2.820|540.91%|
QQQ|15:11:40|CINC|Bid|51.290|24.150|52.91%|
QQQ|15:11:40|CINC|Bid|51.290|24.150|52.91%|
ROM|15:11:40|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:11:40|EDGE|Ask|51.470|71.450|38.82%|
ROM|15:11:40|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:11:40|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:11:40|EDGE|Ask|51.470|71.460|38.84%|
VGK|15:11:40|CINC|Ask|43.230|66.000|52.67%|
URE|15:11:40|CINC|Ask|40.990|54.720|33.50%|
DAC|15:11:40|PACF|Ask|2.860|7.200|151.75%|
URE|15:11:40|CINC|Ask|40.980|54.720|33.53%|
VGK|15:11:40|CINC|Ask|43.230|66.000|52.67%|
VGK|15:11:40|CINC|Ask|43.230|66.000|52.67%|
DDS|15:11:40|CINC|Bid|46.400|22.850|50.75%|
EXEL|15:11:40|BOST|Ask|6.120|16.140|163.73%|
BKD|15:11:40|EDGX|Bid|15.260|10.200|33.16%|
DDS|15:11:40|CINC|Bid|46.400|22.850|50.75%|
SCS|15:11:40|BATY|Ask|7.750|11.000|41.94%|
URE|15:11:40|CINC|Ask|40.980|54.720|33.53%|
SMP|15:11:40|CINC|Ask|10.890|15.240|39.94%|
VGK|15:11:40|CINC|Ask|43.230|66.000|52.67%|
URE|15:11:40|CINC|Ask|40.980|54.720|33.53%|
GNCMA|15:11:40|CINC|Bid|9.550|4.900|48.69%|
IFMI|15:11:40|PACF|Ask|2.060|4.250|106.31%|
EPV|15:11:40|CINC|Ask|62.490|87.000|39.22%|
JCI.PR.Z|15:11:40|NYSE|Ask|162.610|220.000|35.29%|
GOK|15:11:40|EDGX|Ask|4.710|6.900|46.50%|
GOK|15:11:40|EDGX|Ask|4.710|6.900|46.50%|
VGK|15:11:40|CINC|Ask|43.230|66.000|52.67%|
GOK|15:11:40|EDGX|Ask|4.710|6.900|46.50%|
DDS|15:11:40|CINC|Bid|46.400|22.850|50.75%|
PNS|15:11:40|PACF|Ask|1.420|1.900|33.80%|
PNS|15:11:40|PACF|Ask|1.420|1.900|33.80%|
FOH|15:11:40|PACF|Ask|0.630|0.920|46.03%|
GOK|15:11:40|EDGX|Bid|4.670|2.990|35.97%|
GOK|15:11:40|EDGX|Ask|4.710|6.900|46.50%|
UTIW|15:11:41|CINC|Ask|12.480|16.550|32.61%|
RIT|15:11:41|PACF|Bid|8.020|1.750|78.18%|
WASH|15:11:41|PACF|Bid|22.080|9.390|57.47%|
INAP|15:11:41|CINC|Ask|4.730|7.550|59.62%|
MEA|15:11:41|CINC|Ask|4.170|5.590|34.05%|
CTCM|15:11:41|CINC|Ask|16.090|25.250|56.93%|
DAC|15:11:41|PACF|Ask|2.860|7.200|151.75%|
CBS.A|15:11:41|EDGX|Ask|22.050|30.000|36.05%|
ELTK|15:11:41|PACF|Ask|1.340|3.100|131.34%|
DGLY|15:11:41|PACF|Ask|0.788|1.550|96.70%|
WBS|15:11:41|CINC|Bid|16.360|7.450|54.46%|
WDR|15:11:41|CINC|Ask|29.360|40.000|36.24%|
TWI|15:11:41|CINC|Ask|17.570|24.930|41.89%|
ESP|15:11:40|PACF|Ask|21.470|29.530|37.54%|
WBS|15:11:41|CINC|Bid|16.360|7.450|54.46%|
OMN|15:11:41|CINC|Ask|5.330|7.450|39.77%|
WSM|15:11:41|CINC|Ask|30.080|41.180|36.90%|
EGN|15:11:41|CINC|Ask|45.580|63.000|38.22%|
DDS|15:11:41|CINC|Bid|46.400|22.850|50.75%|
JAH|15:11:41|CINC|Ask|26.010|34.700|33.41%|
CELL|15:11:41|CINC|Ask|7.780|12.500|60.67%|
CELL|15:11:41|CINC|Ask|7.780|12.500|60.67%|
CCO|15:11:41|CINC|Ask|9.520|15.000|57.56%|
PBI.PR|15:11:41|NQEX|Ask|369.280|494.650|33.95%|
PBI.PR|15:11:41|NQEX|Ask|369.280|494.650|33.95%|
PBI.PR|15:11:41|NQEX|Ask|369.280|494.650|33.95%|
PBI.PR|15:11:41|NQEX|Ask|369.280|494.650|33.95%|
PBI.PR|15:11:41|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:11:41|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:11:41|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:11:41|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:11:41|NQEX|Ask|357.280|472.670|32.30%|
CBS.A|15:11:41|EDGX|Ask|22.050|30.000|36.05%|
PBI.PR|15:11:41|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:11:41|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:11:41|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:11:41|NQEX|Ask|357.280|472.670|32.30%|
GEDU|15:11:41|PACF|Ask|4.030|8.800|118.36%|
ROICU|15:11:41|NQEX|Ask|11.470|15.690|36.79%|
ROICU|15:11:41|NQEX|Ask|11.470|15.690|36.79%|
ROICU|15:11:41|NQEX|Ask|11.470|15.690|36.79%|
ROICU|15:11:41|NQEX|Ask|11.470|15.690|36.79%|
ROICU|15:11:41|NQEX|Ask|11.470|15.690|36.79%|
DAN|15:11:41|CINC|Ask|11.190|15.000|34.05%|
ERJ|15:11:41|CINC|Ask|21.930|30.290|38.12%|
FSGI|15:11:41|PACF|Ask|0.440|2.820|540.91%|
ROM|15:11:41|EDGE|Ask|51.460|71.460|38.87%|
ROM|15:11:41|EDGE|Bid|51.190|31.290|38.87%|
ROM|15:11:41|EDGE|Ask|51.460|71.460|38.87%|
BRY|15:11:41|CINC|Ask|43.880|60.000|36.74%|
BRY|15:11:41|CINC|Ask|43.880|60.000|36.74%|
CVO|15:11:41|CINC|Ask|4.310|6.500|50.81%|
ROM|15:11:41|EDGE|Bid|51.190|31.290|38.87%|
ROM|15:11:41|EDGE|Bid|51.190|31.290|38.87%|
ROM|15:11:41|EDGE|Ask|51.450|71.450|38.87%|
ROM|15:11:41|EDGE|Ask|51.450|71.450|38.87%|
ROM|15:11:41|EDGE|Bid|51.190|31.280|38.89%|
ROM|15:11:41|EDGE|Ask|51.450|71.440|38.85%|
PVTB|15:11:41|CINC|Ask|9.070|12.990|43.22%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:11:41|NQEX|Ask|162.520|281.600|73.27%|
FDML|15:11:41|CINC|Bid|15.060|10.000|33.60%|
DGICB|15:11:41|EDGX|Ask|20.000|30.030|50.15%|
PNK|15:11:41|EDGE|Ask|11.850|21.860|84.47%|
ROM|15:11:41|EDGE|Bid|51.110|31.280|38.80%|
ROM|15:11:41|EDGE|Ask|51.450|71.430|38.83%|
ROM|15:11:41|EDGE|Bid|51.110|31.280|38.80%|
ROM|15:11:41|EDGE|Ask|51.450|71.440|38.85%|
NPBC|15:11:41|CINC|Bid|6.750|3.410|49.48%|
NPBC|15:11:41|CINC|Bid|6.750|3.410|49.48%|
NPBC|15:11:41|CINC|Bid|6.750|3.410|49.48%|
NATL|15:11:41|PACF|Bid|22.000|9.090|58.68%|
CPE|15:11:41|CINC|Ask|5.080|6.750|32.87%|
CTC|15:11:41|EDGX|Bid|1.940|1.100|43.30%|
LNC.PR|15:11:41|EDGX|Ask|375.000|562.400|49.97%|
KB|15:11:41|CINC|Ask|38.920|54.270|39.44%|
LNC.PR|15:11:41|EDGX|Ask|375.000|562.400|49.97%|
ASCA|15:11:41|BATY|Ask|20.400|30.370|48.87%|
AREX|15:11:41|BATY|Ask|18.470|28.450|54.03%|
FDML|15:11:41|CINC|Bid|15.080|10.000|33.69%|
LNC.PR|15:11:41|EDGX|Ask|375.000|562.400|49.97%|
LNC.PR|15:11:41|NQEX|Bid|258.090|171.430|33.58%|
LNC.PR|15:11:41|NQEX|Bid|258.090|171.430|33.58%|
LNC.PR|15:11:41|NQEX|Bid|258.090|171.430|33.58%|
LNC.PR|15:11:41|NQEX|Bid|258.090|171.430|33.58%|
LOR|15:11:41|PACF|Bid|10.680|6.280|41.20%|
EWSM|15:11:41|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:41|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:41|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:41|NQEX|Bid|24.330|16.390|32.63%|
DGIT|15:11:41|CINC|Ask|18.030|31.780|76.26%|
EWSM|15:11:41|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:41|NQEX|Bid|24.330|16.390|32.63%|
TWI|15:11:41|CINC|Ask|17.570|24.930|41.89%|
EFII|15:11:41|BOST|Ask|14.630|20.310|38.82%|
KB|15:11:41|CINC|Ask|38.920|54.270|39.44%|
CPE|15:11:41|CINC|Ask|5.080|6.750|32.87%|
PVTB|15:11:41|CINC|Ask|9.070|12.990|43.22%|
ROM|15:11:41|EDGE|Ask|51.450|71.440|38.85%|
ROM|15:11:41|EDGE|Bid|51.090|31.260|38.81%|
ROM|15:11:41|EDGE|Bid|51.090|31.260|38.81%|
ROM|15:11:41|EDGE|Ask|51.450|71.430|38.83%|
RUE|15:11:41|CINC|Ask|27.220|36.350|33.54%|
WASH|15:11:41|PACF|Bid|22.040|9.390|57.40%|
WASH|15:11:41|PACF|Bid|22.040|9.390|57.40%|
WASH|15:11:41|PACF|Bid|22.040|9.390|57.40%|
RUE|15:11:41|CINC|Ask|27.220|36.350|33.54%|
WASH|15:11:41|PACF|Bid|22.040|9.390|57.40%|
SEM|15:11:41|CINC|Ask|6.040|9.230|52.81%|
MEA|15:11:41|CINC|Ask|4.170|5.590|34.05%|
MEA|15:11:41|CINC|Ask|4.170|5.590|34.05%|
LOR|15:11:41|PACF|Bid|10.680|6.280|41.20%|
TTMI|15:11:41|CINC|Ask|9.930|15.830|59.42%|
WASH|15:11:41|PACF|Bid|22.040|9.390|57.40%|
TESO|15:11:41|CINC|Bid|14.840|9.570|35.51%|
AWC|15:11:41|CINC|Ask|6.970|9.960|42.90%|
AMG|15:11:41|CINC|Ask|81.620|120.000|47.02%|
OCNF|15:11:41|EDGX|Bid|11.460|6.000|47.64%|
SEB|15:11:41|CINC|Bid|2535.450|0.010|100.00%|
TXCC|15:11:41|CINC|Ask|2.360|3.500|48.31%|
LEN.B|15:11:41|EDGX|Ask|10.940|20.010|82.91%|
LNC.PR|15:11:41|EDGX|Ask|375.000|612.400|63.31%|
LNC.PR|15:11:41|EDGX|Ask|375.000|637.400|69.97%|
LTBR|15:11:41|PACF|Ask|2.100|3.100|47.62%|
LNC.PR|15:11:41|EDGX|Ask|375.000|687.080|83.22%|
MTRX|15:11:41|CINC|Ask|10.840|15.000|38.38%|
LNC.PR|15:11:41|EDGX|Ask|375.000|562.080|49.89%|
XES|15:11:41|CINC|Ask|31.820|45.990|44.53%|
SEAC|15:11:41|CINC|Ask|8.310|11.200|34.78%|
VMED|15:11:41|CINC|Ask|21.430|28.900|34.86%|
QADB|15:11:41|PACF|Bid|9.010|3.870|57.05%|
UNTK|15:11:41|CINC|Ask|6.280|10.500|67.20%|
HRBN|15:11:41|BOST|Bid|15.570|5.610|63.97%|
WBS|15:11:41|CINC|Ask|16.380|24.000|46.52%|
BSQR|15:11:41|PACF|Ask|4.450|6.500|46.07%|
OCNF|15:11:41|EDGX|Bid|11.460|6.000|47.64%|
SMI|15:11:41|EDGX|Ask|2.460|3.300|34.15%|
SMI|15:11:41|EDGX|Ask|2.460|3.300|34.15%|
SMI|15:11:41|EDGX|Ask|2.460|3.300|34.15%|
TPC|15:11:41|CINC|Ask|11.930|19.400|62.62%|
EFV|15:11:41|EDGX|Bid|43.330|28.100|35.15%|
BSQR|15:11:41|PACF|Ask|4.450|6.500|46.07%|
TNGN|15:11:41|EDGX|Ask|1.000|1.820|82.02%|
COBR|15:11:41|PACF|Ask|3.510|6.100|73.79%|
FFCH|15:11:41|EDGX|Bid|6.370|2.750|56.83%|
URTY|15:11:41|EDGX|Ask|45.940|63.000|37.14%|
GEDU|15:11:41|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:11:41|EDGX|Bid|15.590|0.020|99.87%|
THER|15:11:41|PACF|Ask|4.240|6.250|47.41%|
THER|15:11:41|PACF|Ask|4.240|6.250|47.41%|
XES|15:11:41|CINC|Ask|31.820|45.990|44.53%|
MTRX|15:11:41|CINC|Ask|10.840|15.000|38.38%|
SEAC|15:11:41|CINC|Ask|8.310|11.200|34.78%|
FFCH|15:11:41|EDGX|Bid|6.380|2.750|56.90%|
AMG|15:11:41|CINC|Ask|81.620|120.000|47.02%|
ROM|15:11:41|EDGE|Ask|51.450|71.430|38.83%|
ROM|15:11:41|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:41|EDGE|Ask|51.450|71.430|38.83%|
AMG|15:11:41|CINC|Ask|81.620|120.000|47.02%|
AMG|15:11:41|CINC|Ask|81.620|120.000|47.02%|
AMG|15:11:41|CINC|Ask|81.620|120.000|47.02%|
ATRC|15:11:41|CINC|Ask|9.760|15.000|53.69%|
LCAPB|15:11:41|PACF|Bid|64.940|32.680|49.68%|
URI|15:11:41|CINC|Bid|14.770|9.110|38.32%|
BSQR|15:11:41|PACF|Ask|4.450|6.500|46.07%|
RDI|15:11:41|PACF|Bid|4.010|1.670|58.35%|
PERY|15:11:42|CINC|Bid|18.000|12.000|33.33%|
DRAD|15:11:42|PACF|Bid|2.400|1.530|36.25%|
SPEX|15:11:42|PACF|Ask|1.550|2.440|57.42%|
ROM|15:11:42|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:42|EDGE|Ask|51.450|71.430|38.83%|
ROIA|15:11:42|PACF|Ask|1.180|1.690|43.22%|
AWC|15:11:42|CINC|Ask|6.960|9.960|43.10%|
TRGP|15:11:42|CINC|Ask|27.230|36.730|34.89%|
WASH|15:11:42|PACF|Bid|22.060|9.390|57.43%|
SMRT|15:11:42|CINC|Ask|7.170|9.750|35.98%|
PERY|15:11:42|CINC|Bid|18.000|12.000|33.33%|
TNP|15:11:42|CINC|Ask|6.600|9.720|47.27%|
TNP|15:11:42|CINC|Ask|6.600|9.720|47.27%|
ROM|15:11:42|EDGE|Ask|51.450|71.430|38.83%|
ROM|15:11:42|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:42|EDGE|Ask|51.450|71.430|38.83%|
ROM|15:11:42|EDGE|Ask|51.450|71.430|38.83%|
ROM|15:11:42|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:42|EDGE|Ask|51.450|71.430|38.83%|
EWSM|15:11:42|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:42|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:42|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:42|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:42|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:42|NQEX|Ask|27.130|36.860|35.86%|
PVSA|15:11:42|PACF|Bid|17.790|8.410|52.73%|
RCON|15:11:42|PACF|Bid|1.500|1.010|32.67%|
UIS|15:11:42|CINC|Ask|16.900|23.310|37.93%|
VOG|15:11:42|CINC|Ask|2.460|3.280|33.33%|
BSQR|15:11:42|PACF|Ask|4.440|6.500|46.40%|
PFSW|15:11:42|EDGX|Bid|3.820|1.750|54.19%|
PFSW|15:11:42|EDGX|Ask|3.860|7.000|81.35%|
DDS|15:11:42|CINC|Bid|46.400|22.850|50.75%|
DDS|15:11:42|CINC|Bid|46.400|22.850|50.75%|
ACAD|15:11:42|CINC|Ask|1.320|1.750|32.58%|
GLBC|15:11:42|EDGX|Ask|27.360|9999.990|36449.67%|
GEDU|15:11:42|PACF|Ask|4.030|8.800|118.36%|
VGK|15:11:42|CINC|Ask|43.220|66.000|52.71%|
ROM|15:11:42|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:42|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:42|EDGE|Ask|51.440|71.440|38.88%|
ROM|15:11:42|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:42|EDGE|Ask|51.440|71.440|38.88%|
SYSW|15:11:42|PACF|Ask|2.700|5.950|120.37%|
TLI|15:11:42|PACF|Bid|10.820|7.310|32.44%|
SYSW|15:11:42|PACF|Ask|2.700|5.950|120.37%|
WWVY|15:11:42|PACF|Bid|13.660|5.570|59.22%|
VRTB|15:11:42|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:11:42|PACF|Bid|3.670|1.500|59.13%|
VGK|15:11:42|CINC|Ask|43.210|66.000|52.74%|
BAK|15:11:42|CINC|Bid|17.660|11.010|37.66%|
TZYM|15:11:42|PACF|Bid|3.600|1.560|56.67%|
RGNC|15:11:42|BOST|Bid|20.840|10.790|48.22%|
TGE|15:11:42|PACF|Bid|5.770|2.930|49.22%|
TGE|15:11:42|PACF|Bid|5.770|2.930|49.22%|
TMS|15:11:42|PACF|Ask|8.890|17.670|98.76%|
TMS|15:11:42|PACF|Ask|8.890|17.670|98.76%|
TMS|15:11:42|PACF|Ask|8.890|17.670|98.76%|
EWSM|15:11:42|NQEX|Bid|24.320|16.390|32.61%|
EWSM|15:11:42|NQEX|Bid|24.320|16.390|32.61%|
EWSM|15:11:42|NQEX|Bid|24.320|16.390|32.61%|
ROM|15:11:42|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:42|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:42|EDGE|Ask|51.440|71.430|38.86%|
ROM|15:11:42|EDGE|Ask|51.440|71.430|38.86%|
ROM|15:11:42|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:42|EDGE|Ask|51.440|71.430|38.86%|
EWSM|15:11:42|NQEX|Bid|24.320|16.390|32.61%|
EWSM|15:11:42|NQEX|Bid|24.320|16.390|32.61%|
EWSM|15:11:42|NQEX|Bid|24.320|16.390|32.61%|
TMS|15:11:42|CINC|Ask|8.890|12.000|34.98%|
EPV|15:11:42|CINC|Ask|62.550|87.000|39.09%|
GLBC|15:11:42|BOST|Bid|27.260|17.270|36.65%|
VGK|15:11:42|CINC|Ask|43.220|66.000|52.71%|
VGK|15:11:42|CINC|Ask|43.220|66.000|52.71%|
VGK|15:11:42|CINC|Ask|43.220|66.000|52.71%|
VGK|15:11:42|CINC|Ask|43.220|66.000|52.71%|
TNP|15:11:42|CINC|Ask|6.610|9.720|47.05%|
GLBC|15:11:42|CINC|Ask|27.360|36.220|32.38%|
SIGA|15:11:42|BOST|Ask|5.390|15.400|185.71%|
SIGA|15:11:42|BOST|Ask|5.390|15.400|185.71%|
GEDU|15:11:42|PACF|Ask|4.030|8.070|100.25%|
WASH|15:11:42|PACF|Bid|22.030|9.390|57.38%|
ROM|15:11:42|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:42|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:42|EDGE|Ask|51.440|71.420|38.84%|
ROM|15:11:42|EDGE|Ask|51.440|71.420|38.84%|
ROM|15:11:42|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:11:42|EDGE|Ask|51.440|71.420|38.84%|
IYM|15:11:43|CINC|Ask|63.390|87.000|37.25%|
IYM|15:11:43|CINC|Ask|63.390|87.000|37.25%|
IMRS|15:11:43|EDGX|Bid|4.500|0.010|99.78%|
ROM|15:11:43|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:11:43|EDGE|Ask|51.430|71.430|38.89%|
PRFT|15:11:43|EDGX|Ask|8.340|11.800|41.49%|
VR|15:11:43|CINC|Bid|23.790|14.000|41.15%|
GEDU|15:11:43|PACF|Ask|4.030|8.800|118.36%|
HRC|15:11:43|CINC|Ask|29.260|40.000|36.71%|
TIGR|15:11:43|PACF|Bid|2.780|1.260|54.68%|
TMS|15:11:43|CINC|Ask|8.880|12.000|35.14%|
IYM|15:11:43|CINC|Ask|63.390|87.000|37.25%|
MHGC|15:11:43|EDGX|Ask|5.020|9.670|92.63%|
NATL|15:11:43|PACF|Bid|22.000|9.090|58.68%|
TAM|15:11:43|EDGX|Ask|14.370|23.500|63.54%|
TIGR|15:11:43|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:11:43|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:11:43|PACF|Bid|2.780|1.260|54.68%|
OIL|15:11:43|CHIC|Ask|20.720|27.500|32.72%|
ST|15:11:43|EDGX|Bid|29.590|17.580|40.59%|
RGNC|15:11:43|BOST|Bid|20.840|10.790|48.22%|
AMCN|15:11:43|CINC|Ask|2.190|6.500|196.80%|
MBFI|15:11:43|CINC|Ask|17.400|35.500|104.02%|
VR|15:11:43|CINC|Bid|23.810|14.000|41.20%|
JOUT|15:11:43|PACF|Bid|15.810|0.010|99.94%|
DTG|15:11:43|EDGX|Bid|60.090|10.510|82.51%|
GEDU|15:11:43|PACF|Ask|4.030|8.070|100.25%|
DTG|15:11:43|CINC|Bid|60.060|15.570|74.08%|
PRFT|15:11:43|CINC|Ask|8.330|11.000|32.05%|
BAK|15:11:43|CINC|Bid|17.660|11.010|37.66%|
PVSA|15:11:43|PACF|Bid|18.010|8.410|53.30%|
PWX|15:11:43|PACF|Bid|13.510|5.620|58.40%|
TIGR|15:11:43|PACF|Bid|2.780|1.260|54.68%|
SHFL|15:11:43|CINC|Ask|8.140|12.500|53.56%|
DDS|15:11:43|CINC|Bid|46.330|22.850|50.68%|
DDS|15:11:43|CINC|Bid|46.330|22.850|50.68%|
DDS|15:11:43|CINC|Bid|46.350|22.850|50.70%|
DDS|15:11:43|CINC|Bid|46.350|22.850|50.70%|
ACTG|15:11:43|EDGE|Ask|35.310|50.000|41.60%|
ROM|15:11:43|EDGE|Ask|51.430|71.430|38.89%|
ROM|15:11:43|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:43|EDGE|Ask|51.430|71.430|38.89%|
TIGR|15:11:43|PACF|Bid|2.780|1.260|54.68%|
ST|15:11:43|EDGX|Bid|29.560|17.580|40.53%|
TIGR|15:11:43|PACF|Bid|2.780|1.260|54.68%|
RBN|15:11:43|CINC|Ask|39.930|54.000|35.24%|
PCYC|15:11:43|CINC|Ask|9.100|13.000|42.86%|
SIGA|15:11:43|BOST|Ask|5.390|15.400|185.71%|
NWY|15:11:43|CINC|Ask|4.070|6.250|53.56%|
VR|15:11:43|CINC|Bid|23.810|14.000|41.20%|
VR|15:11:43|CINC|Bid|23.810|14.000|41.20%|
AMCN|15:11:43|CINC|Ask|2.190|6.500|196.80%|
GEDU|15:11:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:43|EDGE|Ask|51.420|71.430|38.91%|
ROM|15:11:43|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:11:43|EDGE|Ask|51.420|71.430|38.91%|
IYM|15:11:43|CINC|Ask|63.390|87.000|37.25%|
ST|15:11:43|EDGX|Bid|29.560|17.580|40.53%|
DDS|15:11:43|CINC|Bid|46.350|22.850|50.70%|
MRT|15:11:43|EDGX|Ask|5.030|7.400|47.12%|
IYM|15:11:44|CINC|Ask|63.390|87.000|37.25%|
RES|15:11:44|BOST|Ask|19.420|29.380|51.29%|
SMRT|15:11:44|CINC|Bid|7.140|2.250|68.49%|
ROM|15:11:44|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:44|EDGE|Ask|51.420|71.430|38.91%|
IYM|15:11:44|CINC|Ask|63.400|87.000|37.22%|
ROM|15:11:44|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:44|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:44|EDGE|Ask|51.420|71.440|38.93%|
ROM|15:11:44|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:44|EDGE|Ask|51.420|71.440|38.93%|
KWT|15:11:44|CINC|Ask|7.070|11.490|62.52%|
IYM|15:11:44|CINC|Ask|63.400|87.000|37.22%|
CBS.A|15:11:44|EDGX|Ask|22.030|30.000|36.18%|
MRT|15:11:44|EDGX|Ask|5.020|7.400|47.41%|
RDEN|15:11:44|CINC|Bid|29.520|14.000|52.57%|
MNTX|15:11:44|PACF|Ask|3.920|5.190|32.40%|
ROICU|15:11:44|NQEX|Ask|11.440|15.680|37.06%|
ROICU|15:11:44|NQEX|Ask|11.440|15.680|37.06%|
ROICU|15:11:44|NQEX|Ask|11.440|15.680|37.06%|
ROICU|15:11:44|NQEX|Ask|11.440|15.680|37.06%|
ROICU|15:11:44|NQEX|Ask|11.440|15.680|37.06%|
JCI.PR.Z|15:11:44|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:11:44|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:11:44|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:11:44|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:11:44|NQEX|Ask|162.370|217.430|33.91%|
IYM|15:11:44|CINC|Ask|63.400|87.000|37.22%|
GEDU|15:11:44|PACF|Ask|4.030|8.070|100.25%|
BECN|15:11:44|BOST|Bid|17.790|7.810|56.10%|
IYM|15:11:44|CINC|Ask|63.400|87.000|37.22%|
CAB|15:11:44|CINC|Ask|21.580|29.000|34.38%|
LNC.PR|15:11:44|EDGX|Ask|375.000|562.080|49.89%|
GEDU|15:11:44|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:11:44|EDGX|Ask|375.000|562.080|49.89%|
DYN|15:11:44|CINC|Ask|4.400|5.950|35.23%|
ROM|15:11:44|EDGE|Ask|51.420|71.440|38.93%|
ROM|15:11:44|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:44|EDGE|Ask|51.420|71.430|38.91%|
URE|15:11:44|CINC|Ask|40.960|54.720|33.59%|
URE|15:11:44|CINC|Ask|40.960|54.720|33.59%|
IYM|15:11:44|CINC|Ask|63.390|87.000|37.25%|
PVSA|15:11:44|PACF|Bid|18.010|8.410|53.30%|
LNC.PR|15:11:44|EDGX|Ask|375.000|612.080|63.22%|
LNC.PR|15:11:44|EDGX|Ask|375.000|686.920|83.18%|
LNC.PR|15:11:44|EDGX|Ask|375.000|561.920|49.85%|
LUK|15:11:44|EDGE|Ask|26.890|36.870|37.11%|
JOUT|15:11:44|PACF|Bid|15.810|0.010|99.94%|
JOUT|15:11:44|PACF|Bid|15.810|0.010|99.94%|
HRBN|15:11:44|BOST|Bid|15.570|5.610|63.97%|
HRBN|15:11:44|PHIL|Bid|15.600|5.610|64.04%|
LCUT|15:11:44|EDGX|Bid|10.740|5.000|53.45%|
HRBN|15:11:44|BOST|Bid|15.600|5.610|64.04%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
CVTI|15:11:44|EDGX|Ask|4.630|6.220|34.34%|
URE|15:11:44|CINC|Ask|40.960|54.720|33.59%|
SFLY|15:11:44|CINC|Ask|42.180|57.000|35.14%|
GM.WS.A|15:11:44|EDGX|Bid|15.590|0.020|99.87%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
FN|15:11:44|CINC|Ask|13.060|20.000|53.14%|
URE|15:11:44|CINC|Ask|40.950|54.720|33.63%|
GEDU|15:11:44|PACF|Ask|4.030|8.070|100.25%|
URE|15:11:44|CINC|Ask|40.960|54.720|33.59%|
DYN|15:11:44|CINC|Ask|4.400|5.950|35.23%|
DYN|15:11:44|CINC|Ask|4.400|5.950|35.23%|
LYV|15:11:44|CINC|Ask|8.670|11.750|35.52%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
GRAN|15:11:45|PACF|Ask|0.720|0.950|32.04%|
GSM|15:11:45|BOST|Bid|17.230|7.240|57.98%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
EPV|15:11:45|CINC|Ask|62.550|87.000|39.09%|
GLBC|15:11:45|BOST|Bid|27.260|17.270|36.65%|
GLBC|15:11:45|BOST|Bid|27.260|17.270|36.65%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
ROM|15:11:45|EDGE|Ask|51.420|71.430|38.91%|
ROM|15:11:45|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:45|EDGE|Ask|51.420|71.430|38.91%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
LYV|15:11:45|CINC|Ask|8.670|11.750|35.52%|
DDS|15:11:45|CINC|Bid|46.310|22.850|50.66%|
URTY|15:11:45|EDGX|Ask|45.910|63.000|37.23%|
GEDU|15:11:45|PACF|Ask|4.030|8.800|118.36%|
HRBN|15:11:45|BOST|Bid|15.600|5.610|64.04%|
HRBN|15:11:45|BOST|Bid|15.600|5.610|64.04%|
HRBN|15:11:45|BOST|Bid|15.600|5.610|64.04%|
HRBN|15:11:45|BOST|Bid|15.600|5.610|64.04%|
IRDMW|15:11:45|PACF|Ask|2.150|2.850|32.56%|
URE|15:11:45|CINC|Ask|40.960|54.720|33.59%|
URE|15:11:45|CINC|Ask|40.960|54.720|33.59%|
EWSM|15:11:45|NQEX|Ask|27.120|36.860|35.91%|
EWSM|15:11:45|NQEX|Ask|27.120|36.860|35.91%|
EWSM|15:11:45|NQEX|Ask|27.120|36.860|35.91%|
EWSM|15:11:45|NQEX|Ask|27.120|36.860|35.91%|
EWSM|15:11:45|NQEX|Ask|27.120|36.860|35.91%|
EWSM|15:11:45|NQEX|Ask|27.120|36.860|35.91%|
FN|15:11:45|CINC|Ask|13.070|20.000|53.02%|
GRAN|15:11:45|PACF|Ask|0.720|0.950|32.04%|
FELE|15:11:45|CINC|Ask|41.210|78.000|89.27%|
CTCM|15:11:45|CINC|Ask|16.060|25.250|57.22%|
DLGC|15:11:45|PACF|Ask|3.190|4.250|33.23%|
HRG|15:11:45|PACF|Ask|4.540|6.000|32.16%|
CRL|15:11:45|EDGX|Ask|29.730|45.000|51.36%|
SOA.WS|15:11:45|EDGX|Bid|0.800|0.520|35.00%|
SOA.WS|15:11:45|EDGX|Bid|0.800|0.520|35.00%|
UDRL|15:11:45|CINC|Ask|8.060|11.750|45.78%|
ST|15:11:45|EDGX|Bid|29.630|17.580|40.67%|
ST|15:11:45|EDGX|Bid|29.630|17.590|40.63%|
ST|15:11:45|EDGX|Bid|29.630|17.590|40.63%|
ROM|15:11:45|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:45|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:45|EDGE|Ask|51.420|71.440|38.93%|
MBFI|15:11:45|PACF|Bid|17.310|8.100|53.21%|
CRL|15:11:45|EDGX|Ask|29.740|45.000|51.31%|
CRL|15:11:45|EDGX|Ask|29.740|45.000|51.31%|
CRL|15:11:45|EDGX|Ask|29.740|45.000|51.31%|
CRL|15:11:45|EDGX|Ask|29.740|45.000|51.31%|
CRL|15:11:45|EDGX|Ask|29.740|45.000|51.31%|
MIND|15:11:45|CINC|Ask|14.710|20.750|41.06%|
GEDU|15:11:45|PACF|Ask|4.030|8.070|100.25%|
RGCO|15:11:45|PACF|Bid|32.000|13.110|59.03%|
ROM|15:11:45|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:45|EDGE|Ask|51.420|71.430|38.91%|
CRL|15:11:45|EDGX|Ask|29.740|43.250|45.43%|
CRL|15:11:45|EDGX|Ask|29.740|43.250|45.43%|
CRL|15:11:45|EDGX|Ask|29.740|43.250|45.43%|
ROM|15:11:45|EDGE|Ask|51.420|71.430|38.91%|
ROM|15:11:45|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:45|EDGE|Ask|51.420|71.420|38.90%|
URE|15:11:45|CINC|Ask|40.960|54.720|33.59%|
CPE|15:11:45|CINC|Ask|5.060|6.750|33.40%|
ROM|15:11:45|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:45|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:45|EDGE|Ask|51.420|71.430|38.91%|
IYM|15:11:45|CINC|Ask|63.380|87.000|37.27%|
URE|15:11:45|CINC|Ask|40.960|54.720|33.59%|
IYM|15:11:45|CINC|Ask|63.380|87.000|37.27%|
ROM|15:11:45|EDGE|Ask|51.420|71.430|38.91%|
ROM|15:11:45|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:11:45|EDGE|Ask|51.420|71.430|38.91%|
ROM|15:11:45|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:11:45|EDGE|Ask|51.420|71.420|38.90%|
TSRX|15:11:45|CINC|Bid|6.010|3.700|38.44%|
GLBC|15:11:45|BOST|Bid|27.240|17.250|36.67%|
IYM|15:11:45|CINC|Ask|63.380|87.000|37.27%|
IRDMW|15:11:45|PACF|Ask|2.150|2.850|32.56%|
UDRL|15:11:45|CINC|Ask|8.060|11.750|45.78%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:45|CINC|Ask|40.950|54.720|33.63%|
GEDU|15:11:45|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:11:45|EDGX|Ask|22.030|30.000|36.18%|
ORN|15:11:45|CINC|Ask|5.750|11.110|93.22%|
CBS.A|15:11:45|EDGX|Ask|22.030|30.000|36.18%|
FPFC|15:11:45|PACF|Bid|0.612|0.110|82.03%|
URE|15:11:45|CINC|Ask|40.960|54.720|33.59%|
URE|15:11:45|CINC|Ask|40.960|54.720|33.59%|
ROM|15:11:45|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:45|EDGE|Ask|51.420|71.420|38.90%|
PNK|15:11:45|EDGE|Ask|11.830|21.860|84.78%|
ROM|15:11:46|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:46|EDGE|Ask|51.420|71.430|38.91%|
ROM|15:11:46|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:11:46|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:46|EDGE|Ask|51.420|71.440|38.93%|
CTCM|15:11:46|CINC|Ask|16.060|25.250|57.22%|
URE|15:11:46|CINC|Ask|40.960|54.720|33.59%|
VGK|15:11:46|CINC|Ask|43.220|66.000|52.71%|
DTG|15:11:46|EDGX|Bid|60.060|10.510|82.50%|
VGK|15:11:46|CINC|Ask|43.220|66.000|52.71%|
VGK|15:11:46|CINC|Ask|43.220|66.000|52.71%|
DTG|15:11:46|EDGX|Bid|60.060|10.510|82.50%|
ADX|15:11:46|CINC|Ask|9.450|14.000|48.15%|
TAM|15:11:46|EDGX|Ask|14.370|23.500|63.54%|
BECN|15:11:46|BOST|Bid|17.790|7.810|56.10%|
WASH|15:11:46|PACF|Bid|22.050|9.390|57.41%|
FRP|15:11:46|PACF|Ask|4.940|16.600|236.03%|
DHRM|15:11:46|PACF|Ask|2.620|3.500|33.59%|
URE|15:11:46|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:46|CINC|Ask|40.950|54.720|33.63%|
URE|15:11:46|CINC|Ask|40.950|54.720|33.63%|
GEDU|15:11:46|PACF|Ask|4.030|8.070|100.25%|
TAM|15:11:46|EDGX|Ask|14.370|23.500|63.54%|
ST|15:11:46|EDGX|Bid|29.700|17.580|40.81%|
HBA.PR.Z|15:11:46|BATS|Ask|42.610|58.450|37.17%|
GEDU|15:11:46|PACF|Ask|4.030|8.800|118.36%|
UNTK|15:11:46|CINC|Ask|6.270|10.500|67.46%|
MNTX|15:11:46|PACF|Ask|3.920|5.190|32.40%|
HIL|15:11:46|EDGX|Ask|4.080|5.940|45.59%|
PDL.B|15:11:46|EDGX|Bid|1.050|0.500|52.38%|
SMP|15:11:46|CINC|Ask|10.880|15.240|40.07%|
WBS|15:11:46|CINC|Ask|16.370|24.000|46.61%|
URE|15:11:46|CINC|Ask|40.950|54.720|33.63%|
DAN|15:11:46|CINC|Ask|11.170|15.000|34.29%|
URE|15:11:46|CINC|Ask|40.960|54.720|33.59%|
GLBC|15:11:46|BOST|Bid|27.250|17.250|36.70%|
GLBC|15:11:46|BOST|Bid|27.250|17.250|36.70%|
JBSS|15:11:46|EDGX|Ask|8.000|10.900|36.25%|
GEDU|15:11:46|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:11:46|BOST|Bid|27.240|17.250|36.67%|
ROM|15:11:46|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:11:46|EDGE|Bid|51.080|31.280|38.76%|
ROM|15:11:46|EDGE|Ask|51.400|71.450|39.01%|
GLBC|15:11:46|BOST|Bid|27.250|17.250|36.70%|
GLBC|15:11:46|BOST|Bid|27.250|17.250|36.70%|
TWI|15:11:46|CINC|Ask|17.550|24.930|42.05%|
GEDU|15:11:46|PACF|Ask|4.030|8.800|118.36%|
KUN|15:11:46|PACF|Ask|0.530|1.990|275.47%|
DATE|15:11:46|BATY|Bid|11.500|1.670|85.48%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
HRBN|15:11:47|BOST|Bid|15.610|5.610|64.06%|
ST|15:11:47|EDGX|Bid|29.770|17.580|40.95%|
GIII|15:11:47|CINC|Ask|23.640|43.050|82.11%|
PMC|15:11:47|EDGX|Ask|11.110|14.750|32.76%|
VSAT|15:11:47|CINC|Ask|34.790|47.000|35.10%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
ROM|15:11:47|EDGE|Bid|51.080|31.290|38.74%|
ROM|15:11:47|EDGE|Ask|51.400|71.450|39.01%|
ST|15:11:47|EDGX|Bid|29.750|17.580|40.91%|
GEDU|15:11:47|PACF|Ask|4.030|8.070|100.25%|
JBSS|15:11:47|EDGX|Ask|8.000|10.900|36.25%|
ST|15:11:47|EDGX|Bid|29.750|17.580|40.91%|
NFG|15:11:47|CINC|Ask|54.790|80.000|46.01%|
CHGS|15:11:47|CINC|Ask|1.200|1.940|61.67%|
EXP|15:11:47|CINC|Ask|19.840|26.500|33.57%|
BQI.RT|15:11:47|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:11:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:47|EDGE|Bid|51.080|31.290|38.74%|
ROM|15:11:47|EDGE|Bid|51.080|31.290|38.74%|
ROM|15:11:47|EDGE|Ask|51.400|71.460|39.03%|
VGK|15:11:47|CINC|Ask|43.240|66.000|52.64%|
VGK|15:11:47|CINC|Ask|43.240|66.000|52.64%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
VGK|15:11:47|CINC|Ask|43.240|66.000|52.64%|
EFV|15:11:47|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:11:47|EDGX|Bid|43.360|28.100|35.19%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
CBS.A|15:11:47|EDGX|Ask|22.020|30.000|36.24%|
NGZ|15:11:47|PACF|Bid|12.820|6.100|52.42%|
AG|15:11:47|EDGE|Ask|19.090|29.190|52.91%|
EFV|15:11:47|EDGX|Bid|43.360|28.100|35.19%|
AREX|15:11:47|BATY|Ask|18.470|28.450|54.03%|
ROM|15:11:47|EDGE|Bid|51.080|31.290|38.74%|
ROM|15:11:47|EDGE|Bid|51.080|31.290|38.74%|
ROM|15:11:47|EDGE|Ask|51.400|71.470|39.05%|
ROM|15:11:47|EDGE|Bid|51.080|31.300|38.72%|
ROM|15:11:47|EDGE|Ask|51.400|71.470|39.05%|
NGZ|15:11:47|PACF|Bid|12.820|6.100|52.42%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
PSP|15:11:47|EDGX|Ask|8.400|11.160|32.86%|
KEG|15:11:47|CINC|Ask|14.430|21.000|45.53%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:11:47|NQEX|Ask|162.420|281.600|73.38%|
GEDU|15:11:47|PACF|Ask|4.030|8.070|100.25%|
INAP|15:11:47|CINC|Ask|4.710|7.550|60.30%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
REV|15:11:47|CINC|Ask|13.330|18.000|35.03%|
BECN|15:11:47|BOST|Bid|17.790|7.810|56.10%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
BSQR|15:11:47|PACF|Ask|4.450|6.500|46.07%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
PFSW|15:11:47|PACF|Ask|3.820|5.470|43.19%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
SLX|15:11:47|CINC|Ask|50.760|69.000|35.93%|
CCSC|15:11:47|CINC|Ask|10.880|14.700|35.11%|
OPXAW|15:11:47|NQEX|Ask|0.459|0.634|38.06%|
TGA|15:11:47|CINC|Ask|8.390|11.100|32.30%|
AMPE|15:11:47|CINC|Ask|5.630|7.950|41.21%|
AMPE|15:11:47|CINC|Ask|5.630|7.950|41.21%|
KEG|15:11:47|CINC|Ask|14.430|21.000|45.53%|
GEDU|15:11:47|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:11:47|PACF|Ask|7.050|27.000|282.98%|
KB|15:11:47|CINC|Ask|38.900|54.270|39.51%|
SDBT|15:11:47|PACF|Ask|2.380|3.250|36.55%|
PSP|15:11:47|EDGX|Ask|8.400|11.160|32.86%|
VGK|15:11:47|CINC|Ask|43.240|66.000|52.64%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
URE|15:11:47|CINC|Ask|40.970|54.720|33.56%|
TPC|15:11:47|CINC|Ask|11.920|19.400|62.75%|
IYM|15:11:47|CINC|Ask|63.400|87.000|37.22%|
ROM|15:11:47|EDGE|Ask|51.400|71.470|39.05%|
ROM|15:11:47|EDGE|Bid|51.090|31.310|38.72%|
ROM|15:11:47|EDGE|Ask|51.400|71.470|39.05%|
GNCMA|15:11:47|CINC|Bid|9.500|4.900|48.42%|
AREX|15:11:47|BATY|Ask|18.470|28.450|54.03%|
ROM|15:11:47|EDGE|Ask|51.400|71.470|39.05%|
ROM|15:11:47|EDGE|Bid|51.090|31.290|38.76%|
ROM|15:11:47|EDGE|Ask|51.400|71.470|39.05%|
ROM|15:11:47|EDGE|Bid|51.090|31.290|38.76%|
ROM|15:11:47|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:11:47|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:11:47|EDGE|Bid|51.090|31.300|38.74%|
ROM|15:11:47|EDGE|Ask|51.400|71.460|39.03%|
GEDU|15:11:47|PACF|Ask|4.030|8.070|100.25%|
VGK|15:11:47|CINC|Ask|43.240|66.000|52.64%|
ROM|15:11:47|EDGE|Bid|51.090|31.300|38.74%|
ROM|15:11:47|EDGE|Ask|51.400|71.470|39.05%|
DDS|15:11:47|CINC|Bid|46.320|22.850|50.67%|
IYM|15:11:47|CINC|Ask|63.400|87.000|37.22%|
URE|15:11:47|CINC|Ask|40.980|54.720|33.53%|
RGCO|15:11:48|PACF|Bid|32.000|13.110|59.03%|
GEDU|15:11:48|PACF|Ask|4.030|8.800|118.36%|
DDS|15:11:48|CINC|Bid|46.320|22.850|50.67%|
LCAPB|15:11:48|PACF|Bid|64.920|32.680|49.66%|
RUE|15:11:48|CINC|Ask|27.150|36.350|33.89%|
HRBN|15:11:48|BOST|Bid|15.610|5.610|64.06%|
DGIT|15:11:48|CINC|Ask|18.000|31.780|76.56%|
EFV|15:11:48|EDGX|Bid|43.360|28.100|35.19%|
URE|15:11:48|CINC|Ask|40.980|54.720|33.53%|
EMLB|15:11:48|NQEX|Ask|99.190|202.030|103.68%|
VOG|15:11:48|CINC|Ask|2.460|3.280|33.33%|
EMLB|15:11:48|NQEX|Ask|106.480|202.030|89.74%|
BAK|15:11:48|CINC|Ask|17.710|25.000|41.16%|
EMLB|15:11:48|NQEX|Ask|122.740|202.030|64.60%|
GEDU|15:11:48|PACF|Ask|4.030|8.070|100.25%|
EMLB|15:11:48|NQEX|Ask|102.070|157.100|53.91%|
EMLB|15:11:48|NQEX|Ask|102.070|157.100|53.91%|
EMLB|15:11:48|NQEX|Ask|102.070|157.100|53.91%|
EMLB|15:11:48|NQEX|Ask|102.070|157.100|53.91%|
EMLB|15:11:48|NQEX|Ask|102.070|157.100|53.91%|
EMLB|15:11:48|NQEX|Ask|102.070|157.100|53.91%|
EMLB|15:11:48|NQEX|Ask|102.070|157.100|53.91%|
EMLB|15:11:48|NQEX|Ask|102.070|202.030|97.93%|
VRTB|15:11:48|PACF|Ask|1.190|1.990|67.23%|
VTNC|15:11:48|PACF|Bid|8.030|3.890|51.56%|
ERJ|15:11:48|CINC|Ask|21.920|30.290|38.18%|
HIHO|15:11:48|PACF|Bid|2.890|1.750|39.45%|
ACTG|15:11:48|EDGE|Ask|35.230|50.000|41.92%|
CGV|15:11:48|CINC|Ask|21.880|35.000|59.96%|
URE|15:11:48|CINC|Ask|40.980|54.720|33.53%|
APPYD|15:11:48|PACF|Ask|2.380|3.300|38.66%|
GEDU|15:11:48|PACF|Ask|4.030|8.800|118.36%|
AREX|15:11:48|BATY|Ask|18.470|28.450|54.03%|
ROM|15:11:48|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:11:48|EDGE|Bid|51.130|31.310|38.76%|
ROM|15:11:48|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:11:48|EDGE|Bid|51.130|31.310|38.76%|
ROM|15:11:48|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:11:48|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:11:48|EDGE|Bid|51.130|31.320|38.74%|
ROM|15:11:48|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:11:48|EDGE|Bid|51.130|31.330|38.72%|
ROM|15:11:48|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:11:48|EDGE|Bid|51.130|31.330|38.72%|
ROM|15:11:48|EDGE|Ask|51.430|71.500|39.02%|
BECN|15:11:48|BOST|Bid|17.790|7.810|56.10%|
ROM|15:11:48|EDGE|Bid|51.130|31.330|38.72%|
ROM|15:11:48|EDGE|Bid|51.130|31.340|38.71%|
ROM|15:11:48|EDGE|Ask|51.430|71.510|39.04%|
VGK|15:11:48|CINC|Ask|43.250|66.000|52.60%|
LNC.PR|15:11:48|EDGX|Ask|375.000|611.920|63.18%|
LNC.PR|15:11:48|EDGX|Ask|375.000|636.920|69.85%|
LNC.PR|15:11:48|EDGX|Ask|375.000|686.920|83.18%|
RGCO|15:11:48|PACF|Bid|32.000|13.110|59.03%|
RGCO|15:11:48|PACF|Ask|33.480|45.190|34.98%|
VGK|15:11:48|CINC|Ask|43.250|66.000|52.60%|
URE|15:11:48|CINC|Ask|41.010|54.720|33.43%|
LNC.PR|15:11:48|EDGX|Ask|375.000|686.920|83.18%|
ROM|15:11:48|EDGE|Ask|51.430|71.510|39.04%|
ROM|15:11:48|EDGE|Bid|51.140|31.330|38.74%|
ROM|15:11:48|EDGE|Ask|51.430|71.510|39.04%|
SOA.WS|15:11:48|EDGX|Bid|0.800|0.520|35.00%|
LNC.PR|15:11:48|NQEX|Bid|247.930|147.190|40.63%|
LNC.PR|15:11:48|NQEX|Bid|247.930|147.190|40.63%|
LNC.PR|15:11:48|NQEX|Bid|247.930|147.190|40.63%|
LNC.PR|15:11:48|NQEX|Bid|247.930|147.190|40.63%|
LNC.PR|15:11:48|NQEX|Bid|247.930|147.190|40.63%|
LNC.PR|15:11:48|EDGX|Ask|375.000|562.080|49.89%|
LNC.PR|15:11:48|EDGX|Ask|375.000|562.080|49.89%|
LNC.PR|15:11:48|NQEX|Bid|257.930|147.190|42.93%|
LNC.PR|15:11:48|NQEX|Bid|257.930|147.190|42.93%|
LNC.PR|15:11:48|NQEX|Bid|257.930|147.190|42.93%|
LNC.PR|15:11:48|NQEX|Bid|257.930|147.190|42.93%|
SOA.WS|15:11:48|EDGX|Bid|0.800|0.520|35.00%|
XES|15:11:48|CINC|Ask|31.820|45.990|44.53%|
VGK|15:11:48|CINC|Ask|43.250|66.000|52.60%|
VGK|15:11:48|CINC|Ask|43.250|66.000|52.60%|
VGK|15:11:48|CINC|Ask|43.250|66.000|52.60%|
AMG|15:11:48|CINC|Ask|81.640|120.000|46.99%|
VGK|15:11:48|CINC|Ask|43.250|66.000|52.60%|
URE|15:11:48|CINC|Ask|41.010|54.720|33.43%|
URE|15:11:48|CINC|Ask|41.010|54.720|33.43%|
SIGA|15:11:48|BOST|Ask|5.390|15.390|185.53%|
OMN|15:11:48|CINC|Ask|5.340|7.450|39.51%|
AG|15:11:48|EDGE|Ask|19.090|29.060|52.23%|
KED|15:11:48|CINC|Bid|17.850|10.000|43.98%|
URE|15:11:48|CINC|Ask|41.020|54.720|33.40%|
PSP|15:11:48|EDGX|Ask|8.410|11.160|32.70%|
URE|15:11:48|CINC|Ask|41.020|54.720|33.40%|
SMRT|15:11:48|CINC|Ask|7.160|9.750|36.17%|
ROM|15:11:48|EDGE|Bid|51.170|31.330|38.77%|
ROM|15:11:48|EDGE|Bid|51.170|31.330|38.77%|
ROM|15:11:48|EDGE|Ask|51.430|71.500|39.02%|
ROM|15:11:48|EDGE|Bid|51.170|31.330|38.77%|
ROM|15:11:48|EDGE|Bid|51.170|31.330|38.77%|
ROM|15:11:48|EDGE|Ask|51.430|71.510|39.04%|
ROM|15:11:48|EDGE|Ask|51.430|71.510|39.04%|
ROM|15:11:48|EDGE|Bid|51.170|31.340|38.75%|
ROM|15:11:48|EDGE|Ask|51.430|71.510|39.04%|
DTG|15:11:48|EDGX|Bid|60.070|10.510|82.50%|
DLBS|15:11:48|EDGX|Bid|40.240|0.040|99.90%|
DDS|15:11:48|CINC|Bid|46.380|22.850|50.73%|
VRML|15:11:48|CINC|Ask|2.590|4.050|56.37%|
URE|15:11:49|CINC|Ask|41.010|54.720|33.43%|
URE|15:11:49|CINC|Ask|41.010|54.720|33.43%|
ABIO|15:11:48|PACF|Ask|1.070|1.570|46.73%|
URE|15:11:49|CINC|Ask|41.010|54.720|33.43%|
URE|15:11:49|CINC|Ask|41.010|54.720|33.43%|
AHS|15:11:49|CINC|Ask|5.820|8.890|52.75%|
VHI|15:11:49|PACF|Ask|35.770|65.000|81.72%|
TRGP|15:11:49|CINC|Ask|27.240|36.730|34.84%|
AMG|15:11:49|CINC|Ask|81.640|120.000|46.99%|
AMG|15:11:49|CINC|Ask|81.640|120.000|46.99%|
BSQR|15:11:49|PACF|Ask|4.450|6.500|46.07%|
AMG|15:11:49|CINC|Ask|81.630|120.000|47.00%|
AMG|15:11:49|CINC|Ask|81.630|120.000|47.00%|
AMG|15:11:49|CINC|Ask|81.630|120.000|47.00%|
AMG|15:11:49|CINC|Ask|81.630|120.000|47.00%|
AMG|15:11:49|CINC|Ask|81.630|120.000|47.00%|
AMG|15:11:49|CINC|Ask|81.630|120.000|47.00%|
BTM|15:11:49|EDGX|Ask|20.270|29.000|43.07%|
AMG|15:11:49|CINC|Ask|81.630|120.000|47.00%|
AMG|15:11:49|CINC|Ask|81.630|120.000|47.00%|
GEDU|15:11:49|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:11:49|BOST|Ask|18.010|30.000|66.57%|
VGK|15:11:49|CINC|Ask|43.260|66.000|52.57%|
URE|15:11:49|CINC|Ask|41.010|54.720|33.43%|
QIHU|15:11:49|BOST|Ask|18.010|30.000|66.57%|
GEDU|15:11:49|PACF|Ask|4.030|8.800|118.36%|
EMLB|15:11:49|NQEX|Ask|79.590|130.640|64.14%|
EMLB|15:11:49|NQEX|Ask|79.590|130.640|64.14%|
EMLB|15:11:49|NQEX|Ask|79.590|130.640|64.14%|
EMLB|15:11:49|NQEX|Ask|79.590|130.640|64.14%|
EMLB|15:11:49|NQEX|Ask|79.590|130.640|64.14%|
EMLB|15:11:49|NQEX|Ask|79.590|130.640|64.14%|
EMLB|15:11:49|NQEX|Ask|79.590|130.640|64.14%|
EMLB|15:11:49|NQEX|Ask|79.590|202.030|153.84%|
NWY|15:11:49|CINC|Ask|4.030|6.250|55.09%|
PERY|15:11:49|CINC|Bid|18.000|12.000|33.33%|
AMCN|15:11:49|CINC|Ask|2.180|6.500|198.17%|
GMT|15:11:49|EDGX|Bid|31.170|14.000|55.09%|
GMT|15:11:49|EDGX|Ask|31.180|41.430|32.87%|
GMT|15:11:49|EDGX|Bid|31.170|14.000|55.09%|
PWX|15:11:49|PACF|Bid|13.510|5.620|58.40%|
SFLY|15:11:49|CINC|Ask|42.110|57.000|35.36%|
VGK|15:11:49|CINC|Ask|43.260|66.000|52.57%|
SGC|15:11:49|PACF|Bid|10.680|4.600|56.93%|
SGC|15:11:49|PACF|Bid|10.680|4.600|56.93%|
STLY|15:11:49|PACF|Bid|3.850|1.710|55.58%|
PVFC|15:11:49|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:11:49|PACF|Ask|1.400|2.160|54.29%|
VGK|15:11:49|CINC|Ask|43.260|66.000|52.57%|
TGI|15:11:49|CINC|Ask|44.360|59.890|35.01%|
EFV|15:11:49|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:11:49|EDGX|Bid|43.370|28.100|35.21%|
STLY|15:11:49|PACF|Bid|3.850|1.710|55.58%|
IYM|15:11:49|CINC|Ask|63.420|87.000|37.18%|
VGK|15:11:49|CINC|Ask|43.260|66.000|52.57%|
BDC|15:11:49|CINC|Ask|28.560|39.000|36.55%|
KONE|15:11:49|PACF|Ask|1.010|1.400|38.61%|
KONE|15:11:49|PACF|Ask|1.010|1.400|38.61%|
VGK|15:11:49|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:49|CINC|Ask|43.260|66.000|52.57%|
STLY|15:11:49|PACF|Bid|3.850|1.710|55.58%|
GEDU|15:11:49|PACF|Ask|4.030|8.070|100.25%|
VGK|15:11:49|CINC|Ask|43.260|66.000|52.57%|
SEMG|15:11:49|CINC|Ask|18.250|27.010|48.00%|
TAM|15:11:49|EDGX|Ask|14.370|23.500|63.54%|
ATRC|15:11:49|CINC|Ask|9.760|15.000|53.69%|
ATRC|15:11:49|CINC|Ask|9.760|15.000|53.69%|
GLBC|15:11:49|BOST|Bid|27.240|17.250|36.67%|
PHIIK|15:11:49|PACF|Bid|19.550|8.660|55.70%|
AREX|15:11:49|BATY|Ask|18.470|28.450|54.03%|
EFV|15:11:49|EDGX|Bid|43.360|28.100|35.19%|
HRBN|15:11:49|BOST|Bid|15.570|5.660|63.65%|
ROM|15:11:49|EDGE|Ask|51.440|71.510|39.02%|
ROM|15:11:49|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:11:49|EDGE|Ask|51.440|71.500|39.00%|
ROM|15:11:49|EDGE|Ask|51.440|71.500|39.00%|
ROM|15:11:49|EDGE|Ask|51.440|71.490|38.98%|
BTM|15:11:49|EDGX|Ask|20.270|29.000|43.07%|
ROM|15:11:49|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:11:49|EDGE|Ask|51.440|71.490|38.98%|
ROM|15:11:49|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:11:49|EDGE|Ask|51.440|71.470|38.94%|
ROM|15:11:49|EDGE|Ask|51.440|71.470|38.94%|
ROM|15:11:49|EDGE|Bid|51.180|31.310|38.82%|
ROM|15:11:49|EDGE|Ask|51.440|71.470|38.94%|
GEDU|15:11:49|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:49|EDGE|Bid|51.180|31.310|38.82%|
ROM|15:11:49|EDGE|Bid|51.180|31.310|38.82%|
ROM|15:11:49|EDGE|Ask|51.440|71.480|38.96%|
ROM|15:11:49|EDGE|Ask|51.440|71.480|38.96%|
ROM|15:11:49|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:11:49|EDGE|Ask|51.440|71.460|38.92%|
MBFI|15:11:49|CINC|Ask|17.380|35.500|104.26%|
ROM|15:11:49|EDGE|Bid|51.190|31.290|38.87%|
ROM|15:11:49|EDGE|Ask|51.440|71.460|38.92%|
ROM|15:11:49|EDGE|Ask|51.440|71.490|38.98%|
ROM|15:11:49|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:11:49|EDGE|Ask|51.440|71.490|38.98%|
SFUN|15:11:49|CINC|Ask|18.240|25.000|37.06%|
VGK|15:11:49|CINC|Ask|43.250|66.000|52.60%|
PHIIK|15:11:49|PACF|Bid|19.550|8.660|55.70%|
IYM|15:11:49|CINC|Ask|63.420|87.000|37.18%|
AREX|15:11:50|BATY|Ask|18.470|28.450|54.03%|
PVFC|15:11:50|PACF|Ask|1.400|2.160|54.29%|
PHIIK|15:11:50|PACF|Bid|19.560|8.660|55.73%|
PVFC|15:11:50|PACF|Ask|1.400|2.160|54.29%|
STLY|15:11:50|PACF|Bid|3.850|1.710|55.58%|
SGC|15:11:50|PACF|Bid|10.680|4.600|56.93%|
SDBT|15:11:50|PACF|Ask|2.380|3.250|36.55%|
HIHO|15:11:50|PACF|Bid|2.890|1.750|39.45%|
IYM|15:11:50|CINC|Ask|63.410|87.000|37.20%|
XES|15:11:50|CINC|Ask|31.820|45.990|44.53%|
IYM|15:11:50|CINC|Ask|63.410|87.000|37.20%|
XES|15:11:50|CINC|Ask|31.790|45.990|44.67%|
NOR|15:11:50|CINC|Ask|9.980|15.520|55.51%|
FN|15:11:50|CINC|Bid|12.980|8.000|38.37%|
ROM|15:11:50|EDGE|Bid|51.170|31.310|38.81%|
ROM|15:11:50|EDGE|Ask|51.430|71.480|38.99%|
IYM|15:11:50|CINC|Ask|63.400|87.000|37.22%|
IYM|15:11:50|CINC|Ask|63.400|87.000|37.22%|
IYM|15:11:50|CINC|Ask|63.400|87.000|37.22%|
AIM|15:11:50|PACF|Ask|3.000|4.080|36.00%|
ROM|15:11:50|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:11:50|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:11:50|EDGE|Ask|51.430|71.450|38.93%|
CBS.A|15:11:50|EDGX|Ask|22.030|30.000|36.18%|
VGK|15:11:50|CINC|Ask|43.250|66.000|52.60%|
EPV|15:11:50|EDGE|Ask|62.470|85.000|36.07%|
VGK|15:11:50|CINC|Ask|43.250|66.000|52.60%|
VGK|15:11:50|CINC|Ask|43.250|66.000|52.60%|
VGK|15:11:50|CINC|Ask|43.250|66.000|52.60%|
VQ|15:11:50|CINC|Ask|9.300|15.120|62.58%|
VGK|15:11:50|CINC|Ask|43.250|66.000|52.60%|
VGK|15:11:50|CINC|Ask|43.250|66.000|52.60%|
BAC.PR.J|15:11:50|CINC|Ask|17.700|25.750|45.48%|
IYM|15:11:50|CINC|Ask|63.400|87.000|37.22%|
FELE|15:11:50|CINC|Ask|41.300|78.000|88.86%|
GEDU|15:11:50|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
PLBC|15:11:50|PACF|Ask|1.860|2.820|51.61%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
JCI.PR.Z|15:11:50|NQEX|Ask|165.020|224.020|35.75%|
UBCP|15:11:50|PACF|Bid|8.300|3.510|57.71%|
FFKY|15:11:50|PACF|Ask|2.260|3.730|65.04%|
HXM|15:11:50|CINC|Ask|19.510|30.500|56.33%|
GEDU|15:11:50|PACF|Ask|4.030|8.800|118.36%|
LINC|15:11:50|CINC|Ask|10.720|17.000|58.58%|
ROM|15:11:50|EDGE|Bid|51.120|31.280|38.81%|
ROM|15:11:50|EDGE|Bid|51.120|31.290|38.79%|
ROM|15:11:50|EDGE|Ask|51.420|71.460|38.97%|
ROM|15:11:50|EDGE|Bid|51.130|31.290|38.80%|
ROM|15:11:50|EDGE|Bid|51.130|31.310|38.76%|
ROM|15:11:50|EDGE|Ask|51.420|71.470|38.99%|
IYM|15:11:50|CINC|Ask|63.410|87.000|37.20%|
IYM|15:11:50|CINC|Ask|63.410|87.000|37.20%|
IYM|15:11:50|CINC|Ask|63.410|87.000|37.20%|
VGK|15:11:50|CINC|Ask|43.250|66.000|52.60%|
IYM|15:11:50|CINC|Ask|63.410|87.000|37.20%|
VGK|15:11:50|CINC|Ask|43.250|66.000|52.60%|
N|15:11:50|BOST|Ask|30.650|40.740|32.92%|
VGK|15:11:50|CINC|Ask|43.250|66.000|52.60%|
GEDU|15:11:50|PACF|Ask|4.030|8.070|100.25%|
TIN|15:11:51|EDGE|Ask|24.780|34.760|40.27%|
IYM|15:11:51|CINC|Ask|63.410|87.000|37.20%|
ROICU|15:11:51|NQEX|Ask|11.450|15.960|39.39%|
ROICU|15:11:51|NQEX|Ask|11.450|15.960|39.39%|
ROICU|15:11:51|NQEX|Ask|11.450|15.960|39.39%|
ROICU|15:11:51|NQEX|Ask|11.450|15.960|39.39%|
ROICU|15:11:51|NQEX|Ask|11.450|15.960|39.39%|
ROM|15:11:51|EDGE|Bid|51.160|31.300|38.82%|
ROM|15:11:51|EDGE|Ask|51.410|71.470|39.02%|
EFV|15:11:51|EDGX|Bid|43.360|28.100|35.19%|
BAK|15:11:51|CINC|Ask|17.680|25.000|41.40%|
BAK|15:11:51|CINC|Bid|17.660|11.010|37.66%|
BAK|15:11:51|CINC|Ask|17.680|25.000|41.40%|
TESO|15:11:51|CINC|Bid|14.850|9.570|35.56%|
GEDU|15:11:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:11:51|CINC|Ask|63.420|87.000|37.18%|
AIN|15:11:51|CINC|Bid|20.980|14.150|32.55%|
VGK|15:11:51|CINC|Ask|43.250|66.000|52.60%|
VGK|15:11:51|CINC|Ask|43.250|66.000|52.60%|
IYM|15:11:51|CINC|Ask|63.420|87.000|37.18%|
UDRL|15:11:51|CINC|Ask|8.050|11.750|45.96%|
TAM|15:11:51|EDGX|Ask|14.370|23.500|63.54%|
PHIIK|15:11:51|PACF|Bid|19.550|8.660|55.70%|
GEDU|15:11:51|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:11:51|EDGX|Ask|375.000|612.080|63.22%|
LNC.PR|15:11:51|EDGX|Ask|375.000|637.080|69.89%|
LNC.PR|15:11:51|EDGX|Ask|375.000|687.080|83.22%|
LNC.PR|15:11:51|EDGX|Ask|375.000|687.080|83.22%|
LNC.PR|15:11:51|EDGX|Ask|375.000|687.080|83.22%|
LNC.PR|15:11:51|EDGX|Ask|375.000|562.080|49.89%|
LNC.PR|15:11:51|EDGX|Ask|375.000|562.080|49.89%|
PEI|15:11:51|CINC|Ask|10.440|14.300|36.97%|
NGZ|15:11:51|PACF|Bid|12.820|6.100|52.42%|
UBCP|15:11:51|PACF|Bid|8.300|3.510|57.71%|
KNL|15:11:52|CINC|Ask|15.910|24.890|56.44%|
RJI|15:11:52|CINC|Ask|8.670|13.500|55.71%|
FRP|15:11:52|PACF|Ask|4.910|16.600|238.09%|
FRP|15:11:52|PACF|Ask|4.910|16.600|238.09%|
GEDU|15:11:52|PACF|Ask|4.030|8.800|118.36%|
MIND|15:11:52|CINC|Ask|14.650|20.750|41.64%|
GASS|15:11:52|EDGX|Ask|3.580|5.000|39.66%|
CVGI|15:11:52|EDGX|Ask|7.000|9.990|42.71%|
AFFX|15:11:52|EDGX|Ask|4.180|5.570|33.25%|
GTIV|15:11:52|CINC|Ask|7.320|22.470|206.97%|
FRP|15:11:52|PACF|Ask|4.900|16.600|238.78%|
ROM|15:11:52|EDGE|Bid|51.150|31.310|38.79%|
ROM|15:11:52|EDGE|Ask|51.420|71.470|38.99%|
URE|15:11:52|CINC|Ask|41.080|54.720|33.20%|
URE|15:11:52|CINC|Ask|41.080|54.720|33.20%|
URE|15:11:52|CINC|Ask|41.080|54.720|33.20%|
URE|15:11:52|CINC|Ask|41.080|54.720|33.20%|
URE|15:11:52|CINC|Ask|41.080|54.720|33.20%|
TZYM|15:11:52|PACF|Bid|3.600|1.560|56.67%|
BTM|15:11:52|EDGX|Ask|20.230|29.000|43.35%|
GEDU|15:11:52|PACF|Ask|4.030|8.070|100.25%|
CRL|15:11:52|EDGX|Ask|29.760|43.250|45.33%|
TIN|15:11:52|EDGE|Ask|24.780|34.770|40.31%|
DRC|15:11:52|CINC|Ask|37.860|57.000|50.55%|
ROM|15:11:52|EDGE|Bid|51.160|31.310|38.80%|
ROM|15:11:52|EDGE|Bid|51.160|31.310|38.80%|
ROM|15:11:52|EDGE|Ask|51.420|71.480|39.01%|
PMC|15:11:52|EDGX|Ask|11.120|14.750|32.64%|
PFSW|15:11:52|PACF|Ask|3.820|5.470|43.19%|
ROM|15:11:52|EDGE|Bid|51.160|31.310|38.80%|
ROM|15:11:52|EDGE|Bid|51.160|31.320|38.78%|
ROM|15:11:52|EDGE|Bid|51.160|31.320|38.78%|
ROM|15:11:52|EDGE|Ask|51.420|71.490|39.03%|
ROM|15:11:52|EDGE|Bid|51.160|31.330|38.76%|
ROM|15:11:52|EDGE|Ask|51.420|71.490|39.03%|
ROM|15:11:52|EDGE|Bid|51.160|31.330|38.76%|
ROM|15:11:52|EDGE|Bid|51.160|31.330|38.76%|
ROM|15:11:52|EDGE|Ask|51.420|71.500|39.05%|
ROM|15:11:52|EDGE|Bid|51.160|31.330|38.76%|
ROM|15:11:52|EDGE|Bid|51.160|31.340|38.74%|
ROM|15:11:52|EDGE|Ask|51.420|71.510|39.07%|
ROM|15:11:52|EDGE|Bid|51.160|31.350|38.72%|
ROM|15:11:52|EDGE|Ask|51.420|71.520|39.09%|
ASCA|15:11:52|BATY|Ask|20.410|30.390|48.90%|
ROM|15:11:52|EDGE|Bid|51.160|31.350|38.72%|
ROM|15:11:52|EDGE|Bid|51.160|31.360|38.70%|
ROM|15:11:52|EDGE|Ask|51.420|71.530|39.11%|
ROM|15:11:52|EDGE|Ask|51.420|71.530|39.11%|
ROM|15:11:52|EDGE|Bid|51.160|31.370|38.68%|
ROM|15:11:52|EDGE|Ask|51.420|71.530|39.11%|
PHII|15:11:52|PACF|Bid|18.620|8.480|54.46%|
ROM|15:11:52|EDGE|Ask|51.420|71.530|39.11%|
ROM|15:11:52|EDGE|Bid|51.160|31.360|38.70%|
ROM|15:11:52|EDGE|Ask|51.420|71.530|39.11%|
ROM|15:11:52|EDGE|Bid|51.160|31.360|38.70%|
ROM|15:11:52|EDGE|Bid|51.160|31.370|38.68%|
ROM|15:11:52|EDGE|Ask|51.430|71.540|39.10%|
GEDU|15:11:52|PACF|Ask|4.030|8.800|118.36%|
URE|15:11:52|CINC|Ask|41.100|54.720|33.14%|
URE|15:11:52|CINC|Ask|41.100|54.720|33.14%|
AH|15:11:52|BOST|Bid|27.800|17.800|35.97%|
BECN|15:11:52|BOST|Bid|17.790|7.810|56.10%|
ROM|15:11:52|EDGE|Bid|51.160|31.380|38.66%|
ROM|15:11:52|EDGE|Ask|51.430|71.540|39.10%|
PMC|15:11:52|EDGX|Ask|11.110|14.750|32.76%|
VGK|15:11:52|CINC|Ask|43.260|66.000|52.57%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
VGK|15:11:52|CINC|Ask|43.260|66.000|52.57%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
VGK|15:11:52|CINC|Ask|43.260|66.000|52.57%|
VGK|15:11:52|CINC|Ask|43.260|66.000|52.57%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
PVA|15:11:52|CINC|Ask|9.570|15.000|56.74%|
BECN|15:11:52|BOST|Bid|17.790|7.810|56.10%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
FII|15:11:52|CINC|Bid|18.900|10.000|47.09%|
FII|15:11:52|CINC|Ask|18.910|26.500|40.14%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
BSQR|15:11:52|PACF|Ask|4.450|6.500|46.07%|
WDR|15:11:52|CINC|Ask|29.360|40.000|36.24%|
CATY|15:11:52|CINC|Ask|11.070|16.350|47.70%|
CATY|15:11:52|CINC|Ask|11.070|16.350|47.70%|
EWSM|15:11:52|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:52|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:52|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:52|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:52|NQEX|Ask|27.130|36.860|35.86%|
EWSM|15:11:52|NQEX|Ask|27.130|36.860|35.86%|
SILC|15:11:52|PACF|Bid|15.100|6.880|54.44%|
ACWI|15:11:52|CINC|Bid|40.760|17.170|57.88%|
SILC|15:11:52|PACF|Bid|15.100|6.880|54.44%|
SILC|15:11:52|PACF|Ask|15.160|22.000|45.12%|
BOX|15:11:52|CINC|Ask|12.310|19.000|54.35%|
CAB|15:11:52|CINC|Ask|21.630|29.000|34.07%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:52|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:53|CINC|Ask|41.110|54.720|33.11%|
URE|15:11:53|CINC|Ask|41.110|54.720|33.11%|
STLY|15:11:53|PACF|Bid|3.850|1.710|55.58%|
CVGI|15:11:53|EDGX|Ask|7.000|11.330|61.86%|
PVFC|15:11:53|PACF|Ask|1.400|2.160|54.29%|
FDML|15:11:53|CINC|Bid|15.030|10.000|33.47%|
SURW|15:11:53|CINC|Ask|12.360|17.490|41.50%|
AMPL|15:11:53|EDGX|Ask|0.580|1.280|120.69%|
BAS|15:11:53|CINC|Bid|21.870|14.760|32.51%|
VGK|15:11:53|CINC|Ask|43.270|66.000|52.53%|
BQI.RT|15:11:53|AMEX|Ask|0.003|0.005|55.17%|
EFV|15:11:52|EDGX|Bid|43.380|28.100|35.22%|
UIS|15:11:53|CINC|Ask|16.910|23.310|37.85%|
PNK|15:11:53|CINC|Ask|11.850|16.000|35.02%|
IYM|15:11:53|CINC|Ask|63.440|87.000|37.14%|
EXH|15:11:53|CINC|Ask|11.340|18.000|58.73%|
EPV|15:11:53|CINC|Ask|62.440|87.000|39.33%|
DGICB|15:11:53|EDGX|Ask|20.000|30.060|50.30%|
BECN|15:11:53|BOST|Bid|17.790|7.810|56.10%|
DGICB|15:11:53|EDGX|Ask|20.000|30.060|50.30%|
VQ|15:11:53|CINC|Ask|9.330|15.120|62.06%|
SLX|15:11:53|CINC|Ask|50.810|69.000|35.80%|
PBI.PR|15:11:53|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|15:11:53|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|15:11:53|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|15:11:53|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|15:11:53|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:11:53|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:11:53|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:11:53|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:11:53|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:11:53|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:11:53|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:11:53|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:11:53|NQEX|Ask|357.450|472.890|32.30%|
WBS|15:11:53|CINC|Ask|16.390|24.000|46.43%|
VR|15:11:53|CINC|Bid|23.820|14.000|41.23%|
WBS|15:11:53|CINC|Bid|16.360|7.450|54.46%|
WBS|15:11:53|CINC|Ask|16.390|24.000|46.43%|
PMC|15:11:53|EDGX|Ask|11.130|14.750|32.52%|
PMC|15:11:53|EDGX|Ask|11.130|14.750|32.52%|
EFV|15:11:53|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:11:53|EDGX|Bid|43.360|28.100|35.19%|
DXR|15:11:53|PACF|Ask|10.490|14.770|40.80%|
CBS.A|15:11:53|EDGX|Ask|22.030|30.000|36.18%|
WBS|15:11:53|CINC|Ask|16.390|24.000|46.43%|
RPTP|15:11:53|CINC|Bid|4.500|2.000|55.56%|
FII|15:11:53|CINC|Ask|18.910|26.500|40.14%|
FII|15:11:53|CINC|Ask|18.910|26.500|40.14%|
GEDU|15:11:53|PACF|Ask|4.030|8.070|100.25%|
LYV|15:11:53|CINC|Ask|8.670|11.750|35.52%|
VHI|15:11:53|PACF|Ask|35.770|65.000|81.72%|
ANN|15:11:53|CINC|Ask|20.140|27.000|34.06%|
CATY|15:11:53|CINC|Ask|11.080|16.350|47.56%|
ROM|15:11:53|EDGE|Bid|51.210|31.390|38.70%|
ROM|15:11:53|EDGE|Ask|51.430|71.550|39.12%|
URE|15:11:53|CINC|Ask|41.130|54.720|33.04%|
ROM|15:11:53|EDGE|Bid|51.210|31.390|38.70%|
ROM|15:11:53|EDGE|Bid|51.210|31.390|38.70%|
ROM|15:11:53|EDGE|Ask|51.420|71.560|39.17%|
ROM|15:11:53|EDGE|Bid|51.210|31.400|38.68%|
ROM|15:11:53|EDGE|Ask|51.420|71.560|39.17%|
URE|15:11:53|CINC|Ask|41.130|54.720|33.04%|
URE|15:11:53|CINC|Ask|41.140|54.720|33.01%|
URE|15:11:53|CINC|Ask|41.140|54.720|33.01%|
CBS.A|15:11:53|EDGX|Ask|22.030|30.000|36.18%|
KELYA|15:11:53|CINC|Ask|13.350|20.000|49.81%|
ANN|15:11:53|CINC|Ask|20.140|27.000|34.06%|
CBS.A|15:11:53|EDGX|Ask|22.030|30.000|36.18%|
URE|15:11:53|CINC|Ask|41.130|54.720|33.04%|
URE|15:11:53|CINC|Ask|41.130|54.720|33.04%|
EFV|15:11:53|EDGX|Bid|43.360|28.100|35.19%|
VMED|15:11:53|CINC|Ask|21.440|28.900|34.79%|
AMG|15:11:53|CINC|Ask|81.640|120.000|46.99%|
EWSM|15:11:53|NQEX|Ask|27.140|36.860|35.81%|
EWSM|15:11:53|NQEX|Ask|27.140|36.860|35.81%|
EWSM|15:11:53|NQEX|Ask|27.140|36.860|35.81%|
EWSM|15:11:53|NQEX|Ask|27.140|36.860|35.81%|
EWSM|15:11:53|NQEX|Ask|27.140|36.860|35.81%|
EWSM|15:11:53|NQEX|Ask|27.140|36.860|35.81%|
CEU|15:11:53|BATS|Ask|0.850|1.270|49.46%|
BLD|15:11:53|PACF|Ask|1.030|1.500|45.63%|
CPE|15:11:53|CINC|Ask|5.070|6.750|33.14%|
OAS|15:11:53|CINC|Ask|21.310|30.000|40.78%|
ROM|15:11:53|EDGE|Bid|51.230|31.400|38.71%|
ROM|15:11:53|EDGE|Bid|51.230|31.400|38.71%|
ROM|15:11:53|EDGE|Ask|51.430|71.570|39.16%|
KB|15:11:53|CINC|Ask|38.920|54.270|39.44%|
KB|15:11:53|CINC|Ask|38.920|54.270|39.44%|
COBR|15:11:53|PACF|Ask|3.500|6.100|74.29%|
GEDU|15:11:53|PACF|Ask|4.030|8.800|118.36%|
DXR|15:11:53|PACF|Ask|10.490|14.770|40.80%|
IVO|15:11:53|CINC|Ask|18.870|26.000|37.78%|
ATRC|15:11:53|PACF|Ask|9.760|13.990|43.34%|
GNCMA|15:11:53|EDGX|Ask|9.530|13.000|36.41%|
CPE|15:11:53|CINC|Ask|5.070|6.750|33.14%|
VR|15:11:53|CINC|Bid|23.820|14.000|41.23%|
VR|15:11:53|CINC|Bid|23.820|14.000|41.23%|
AMG|15:11:53|CINC|Ask|81.640|120.000|46.99%|
AMG|15:11:53|CINC|Ask|81.640|120.000|46.99%|
AMG|15:11:53|CINC|Ask|81.640|120.000|46.99%|
AREX|15:11:53|BATY|Ask|18.470|28.460|54.09%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
BECN|15:11:53|BOST|Bid|17.790|7.810|56.10%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
IYM|15:11:53|CINC|Ask|63.450|87.000|37.12%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
EFV|15:11:53|EDGX|Bid|43.400|28.100|35.25%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
ROM|15:11:53|EDGE|Bid|51.280|31.400|38.77%|
ROM|15:11:53|EDGE|Bid|51.280|31.400|38.77%|
ROM|15:11:53|EDGE|Ask|51.430|71.580|39.18%|
ROM|15:11:53|EDGE|Bid|51.280|31.420|38.73%|
ROM|15:11:53|EDGE|Ask|51.430|71.580|39.18%|
ROM|15:11:53|EDGE|Bid|51.280|31.410|38.75%|
ROM|15:11:53|EDGE|Ask|51.430|71.580|39.18%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
IYM|15:11:53|CINC|Ask|63.460|87.000|37.09%|
AMG|15:11:53|CINC|Ask|81.720|120.000|46.84%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
SLTM|15:11:53|EDGX|Ask|1.810|3.040|67.96%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
EWSM|15:11:53|NQEX|Bid|24.330|16.390|32.63%|
ACWI|15:11:53|CINC|Bid|40.770|17.170|57.89%|
AMG|15:11:53|CINC|Ask|81.720|120.000|46.84%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
GTI|15:11:53|CINC|Ask|12.970|22.500|73.48%|
JCI.PR.Z|15:11:53|NQEX|Ask|175.210|281.600|60.72%|
JCI.PR.Z|15:11:53|NQEX|Ask|175.210|281.600|60.72%|
JCI.PR.Z|15:11:53|NQEX|Ask|175.210|281.600|60.72%|
JCI.PR.Z|15:11:53|NQEX|Ask|175.210|281.600|60.72%|
JCI.PR.Z|15:11:53|NQEX|Ask|175.210|281.600|60.72%|
EFV|15:11:53|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:11:53|EDGX|Bid|43.380|28.100|35.22%|
BECN|15:11:53|BOST|Bid|17.790|7.840|55.93%|
EFV|15:11:53|EDGX|Bid|43.380|28.100|35.22%|
ESP|15:11:53|PACF|Ask|21.470|29.530|37.54%|
EFV|15:11:53|EDGX|Bid|43.380|28.100|35.22%|
AMG|15:11:53|CINC|Ask|81.720|120.000|46.84%|
VRML|15:11:53|CINC|Ask|2.570|4.050|57.59%|
SLX|15:11:53|CINC|Ask|50.820|69.000|35.77%|
VHI|15:11:53|PACF|Ask|35.790|65.000|81.61%|
GGS|15:11:53|CINC|Ask|11.290|18.000|59.43%|
OAS|15:11:53|CINC|Ask|21.330|30.000|40.65%|
BSQR|15:11:53|PACF|Ask|4.450|6.500|46.07%|
EXP|15:11:53|CINC|Ask|19.890|26.500|33.23%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
OCNF|15:11:53|EDGX|Bid|11.480|6.000|47.74%|
VGK|15:11:53|CINC|Ask|43.280|66.000|52.50%|
CTS|15:11:53|EDGX|Bid|8.790|5.000|43.12%|
EFV|15:11:53|EDGX|Bid|43.360|28.100|35.19%|
AMG|15:11:53|CINC|Ask|81.710|120.000|46.86%|
AMG|15:11:53|CINC|Ask|81.710|120.000|46.86%|
AMG|15:11:53|CINC|Ask|81.710|120.000|46.86%|
URE|15:11:53|CINC|Ask|41.130|54.720|33.04%|
IVO|15:11:54|CINC|Ask|18.880|26.000|37.71%|
EFV|15:11:54|EDGX|Bid|43.400|28.100|35.25%|
IVO|15:11:54|CINC|Ask|18.880|26.000|37.71%|
LCAPB|15:11:54|PACF|Bid|64.940|32.680|49.68%|
TDS|15:11:54|EDGE|Bid|21.960|11.970|45.49%|
GEDU|15:11:54|PACF|Ask|4.030|8.070|100.25%|
URE|15:11:54|CINC|Ask|41.130|54.720|33.04%|
PVSA|15:11:54|PACF|Bid|18.010|8.410|53.30%|
EFV|15:11:54|EDGX|Bid|43.390|28.100|35.24%|
CVGI|15:11:54|EDGX|Ask|7.020|11.330|61.40%|
CVGI|15:11:54|EDGX|Ask|7.020|11.330|61.40%|
CVGI|15:11:54|EDGX|Ask|7.020|11.330|61.40%|
URE|15:11:54|CINC|Ask|41.130|54.720|33.04%|
URE|15:11:54|CINC|Ask|41.130|54.720|33.04%|
GTI|15:11:54|CINC|Ask|12.970|22.500|73.48%|
CHS|15:11:54|CINC|Bid|11.780|7.500|36.33%|
URE|15:11:54|CINC|Ask|41.140|54.720|33.01%|
URE|15:11:54|CINC|Ask|41.140|54.720|33.01%|
VGK|15:11:54|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:54|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:54|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:54|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:54|CINC|Ask|43.280|66.000|52.50%|
VGK|15:11:54|CINC|Ask|43.290|66.000|52.46%|
KB|15:11:54|CINC|Ask|38.920|54.270|39.44%|
CGV|15:11:54|CINC|Ask|22.010|35.000|59.02%|
EFV|15:11:54|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:11:54|EDGX|Bid|43.370|28.100|35.21%|
MER.PR.M|15:11:54|PACF|Ask|17.110|22.890|33.78%|
DAN|15:11:54|CINC|Ask|11.180|15.000|34.17%|
MER.PR.M|15:11:54|PACF|Ask|17.200|22.890|33.08%|
MER.PR.M|15:11:54|PACF|Ask|17.200|22.890|33.08%|
PEBO|15:11:54|PACF|Bid|11.200|4.900|56.25%|
MER.PR.M|15:11:54|PACF|Ask|17.280|22.890|32.47%|
EFV|15:11:54|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:54|EDGX|Bid|43.400|28.100|35.25%|
URE|15:11:54|CINC|Ask|41.140|54.720|33.01%|
SYSW|15:11:54|PACF|Ask|2.700|5.950|120.37%|
EFV|15:11:54|EDGX|Bid|43.420|28.100|35.28%|
DDS|15:11:54|CINC|Bid|46.390|22.850|50.74%|
GEDU|15:11:54|PACF|Ask|4.030|8.800|118.36%|
URE|15:11:54|CINC|Ask|41.140|54.720|33.01%|
URE|15:11:54|CINC|Ask|41.150|54.720|32.98%|
CVGI|15:11:54|EDGX|Ask|7.000|9.990|42.71%|
CVGI|15:11:54|EDGX|Ask|7.000|11.330|61.86%|
URE|15:11:54|CINC|Ask|41.150|54.720|32.98%|
PHII|15:11:54|PACF|Bid|18.620|8.480|54.46%|
CVGI|15:11:54|EDGX|Ask|7.000|9.980|42.57%|
AHS|15:11:54|CINC|Ask|5.850|8.890|51.97%|
GIII|15:11:54|CINC|Ask|23.680|43.050|81.80%|
MTTX|15:11:54|PACF|Bid|9.880|4.280|56.68%|
EWSM|15:11:54|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:11:54|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:11:54|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:11:54|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:11:54|NQEX|Bid|24.340|16.390|32.66%|
EWSM|15:11:54|NQEX|Bid|24.340|16.390|32.66%|
GOLF|15:11:54|PACF|Ask|3.250|4.470|37.54%|
LNC.PR|15:11:54|EDGX|Ask|375.000|612.080|63.22%|
EWSM|15:11:54|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:54|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:54|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:54|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:54|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:11:54|NQEX|Ask|27.150|36.860|35.76%|
LNC.PR|15:11:54|EDGX|Ask|375.000|612.080|63.22%|
LNC.PR|15:11:54|EDGX|Ask|375.000|637.080|69.89%|
LNC.PR|15:11:54|EDGX|Ask|375.000|687.080|83.22%|
URE|15:11:54|CINC|Ask|41.150|54.720|32.98%|
LNC.PR|15:11:54|EDGX|Ask|375.000|687.080|83.22%|
LNC.PR|15:11:54|EDGX|Ask|375.000|562.240|49.93%|
URE|15:11:54|CINC|Ask|41.150|54.720|32.98%|
URE|15:11:54|CINC|Ask|41.150|54.720|32.98%|
URE|15:11:54|CINC|Ask|41.150|54.720|32.98%|
ROM|15:11:54|EDGE|Ask|51.430|71.580|39.18%|
ROM|15:11:54|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:11:54|EDGE|Ask|51.430|71.580|39.18%|
PFSW|15:11:54|EDGX|Bid|3.800|1.750|53.95%|
AWAY|15:11:54|EDGX|Ask|32.040|54.800|71.04%|
CVGI|15:11:54|EDGX|Ask|7.050|11.330|60.71%|
PHIIK|15:11:54|PACF|Bid|19.550|8.660|55.70%|
GEDU|15:11:54|PACF|Ask|4.030|8.070|100.25%|
MALL|15:11:54|PACF|Bid|6.780|3.200|52.80%|
DDS|15:11:54|CINC|Bid|46.390|22.850|50.74%|
DAN|15:11:54|CINC|Ask|11.180|15.000|34.17%|
TDS|15:11:54|EDGE|Bid|21.960|11.970|45.49%|
EFV|15:11:54|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:11:55|EDGE|Ask|51.430|71.580|39.18%|
ROM|15:11:55|EDGE|Bid|51.260|31.380|38.78%|
ROM|15:11:55|EDGE|Ask|51.430|71.580|39.18%|
ROM|15:11:55|EDGE|Bid|51.260|31.380|38.78%|
ROM|15:11:55|EDGE|Ask|51.430|71.560|39.14%|
ROM|15:11:55|EDGE|Bid|51.260|31.380|38.78%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
ROM|15:11:55|EDGE|Bid|51.260|31.420|38.70%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
FAF|15:11:55|CINC|Ask|13.750|25.000|81.82%|
DAC|15:11:55|PACF|Ask|2.860|7.200|151.75%|
FOH|15:11:55|PACF|Ask|0.630|0.920|46.03%|
DDS|15:11:55|CINC|Bid|46.390|22.850|50.74%|
IFMI|15:11:55|PACF|Ask|2.060|4.250|106.31%|
OMN|15:11:55|CINC|Ask|5.370|7.450|38.73%|
SEMG|15:11:55|CINC|Ask|18.250|27.010|48.00%|
FSGI|15:11:55|PACF|Ask|0.440|2.820|540.91%|
GBX|15:11:55|CINC|Ask|13.050|24.600|88.51%|
IBCA|15:11:55|PACF|Ask|2.910|3.910|34.36%|
ELTK|15:11:55|PACF|Ask|1.340|3.100|131.34%|
MTTX|15:11:55|PACF|Bid|9.880|4.280|56.68%|
GOLF|15:11:55|PACF|Ask|3.250|4.470|37.54%|
GNCMA|15:11:55|CINC|Bid|9.520|4.900|48.53%|
DGLY|15:11:55|PACF|Ask|0.788|1.550|96.70%|
SEAC|15:11:55|CINC|Ask|8.360|11.200|33.97%|
EFV|15:11:55|EDGX|Bid|43.410|28.100|35.27%|
HOS|15:11:55|EDGE|Bid|21.590|11.580|46.36%|
RIGL|15:11:55|CINC|Ask|7.080|10.000|41.24%|
AH|15:11:55|BOST|Bid|27.800|17.800|35.97%|
GEDU|15:11:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:55|EDGE|Bid|51.240|31.420|38.68%|
ROM|15:11:55|EDGE|Bid|51.240|31.420|38.68%|
ROM|15:11:55|EDGE|Ask|51.430|71.620|39.26%|
ROM|15:11:55|EDGE|Bid|51.240|31.440|38.64%|
ROM|15:11:55|EDGE|Ask|51.430|71.620|39.26%|
ROM|15:11:55|EDGE|Bid|51.240|31.440|38.64%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
ROM|15:11:55|EDGE|Bid|51.240|31.420|38.68%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
MOD|15:11:55|EDGX|Ask|10.430|16.000|53.40%|
AH|15:11:55|BOST|Bid|27.820|17.800|36.02%|
GNCMA|15:11:55|CINC|Bid|9.520|4.900|48.53%|
AMG|15:11:55|EDGX|Ask|81.810|109.110|33.37%|
VGK|15:11:55|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:55|CINC|Ask|43.290|66.000|52.46%|
VGK|15:11:55|CINC|Ask|43.290|66.000|52.46%|
IFMI|15:11:55|PACF|Ask|2.060|4.250|106.31%|
FOH|15:11:55|PACF|Ask|0.630|0.920|46.03%|
DAC|15:11:55|PACF|Ask|2.860|7.200|151.75%|
DGLY|15:11:55|PACF|Ask|0.788|1.550|96.70%|
GOLF|15:11:55|PACF|Ask|3.250|4.470|37.54%|
FSGI|15:11:55|PACF|Ask|0.440|2.820|540.91%|
VGK|15:11:55|CINC|Ask|43.290|66.000|52.46%|
ELTK|15:11:55|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:11:55|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:11:55|PACF|Ask|0.720|0.950|32.04%|
AH|15:11:55|BOST|Bid|27.820|17.800|36.02%|
SFLY|15:11:55|CINC|Ask|42.260|57.000|34.88%|
PERY|15:11:55|CINC|Bid|18.050|12.000|33.52%|
HRG|15:11:55|PACF|Ask|4.540|6.000|32.16%|
DLGC|15:11:55|PACF|Ask|3.190|4.250|33.23%|
AMCN|15:11:55|CINC|Ask|2.170|6.500|199.54%|
TPC|15:11:55|CINC|Ask|11.940|19.400|62.48%|
OMN|15:11:55|CINC|Ask|5.370|7.450|38.73%|
JOBS|15:11:55|CINC|Ask|51.340|70.000|36.35%|
BDC|15:11:55|CINC|Ask|28.680|39.000|35.98%|
HOVNP|15:11:55|PACF|Bid|3.250|0.020|99.38%|
RUSHA|15:11:55|CINC|Ask|15.500|22.380|44.39%|
SHFL|15:11:55|CINC|Ask|8.170|12.500|53.00%|
COW|15:11:55|EDGE|Ask|30.060|40.030|33.17%|
LCAPB|15:11:55|PACF|Bid|64.960|32.680|49.69%|
CBK|15:11:55|CINC|Ask|4.910|7.250|47.66%|
ACTG|15:11:55|EDGE|Ask|35.210|50.000|42.01%|
GRAN|15:11:55|PACF|Ask|0.720|0.950|32.04%|
BWS|15:11:55|EDGX|Ask|7.930|11.250|41.87%|
RIGL|15:11:55|CINC|Ask|7.070|10.000|41.44%|
ANN|15:11:55|CINC|Ask|20.160|27.000|33.93%|
GEDU|15:11:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
ROM|15:11:55|EDGE|Bid|51.260|31.410|38.72%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
ROM|15:11:55|EDGE|Bid|51.260|31.410|38.72%|
ROM|15:11:55|EDGE|Ask|51.430|71.580|39.18%|
NWY|15:11:55|CINC|Ask|4.100|6.250|52.44%|
AG|15:11:55|EDGE|Ask|19.090|29.080|52.33%|
ROM|15:11:55|EDGE|Bid|51.260|31.420|38.70%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
ROM|15:11:55|EDGE|Bid|51.250|31.420|38.69%|
ROM|15:11:55|EDGE|Bid|51.250|31.420|38.69%|
ROM|15:11:55|EDGE|Ask|51.430|71.600|39.22%|
ROM|15:11:55|EDGE|Bid|51.250|31.430|38.67%|
ROM|15:11:55|EDGE|Ask|51.430|71.600|39.22%|
IRDMW|15:11:55|PACF|Ask|2.150|2.850|32.56%|
URE|15:11:55|CINC|Ask|41.170|54.720|32.91%|
VGK|15:11:55|CINC|Ask|43.300|66.000|52.42%|
ROM|15:11:55|EDGE|Bid|51.250|31.440|38.65%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
ROM|15:11:55|EDGE|Bid|51.250|31.430|38.67%|
ROM|15:11:55|EDGE|Ask|51.430|71.590|39.20%|
CAB|15:11:55|CINC|Ask|21.670|29.000|33.83%|
CAB|15:11:55|CINC|Ask|21.670|29.000|33.83%|
CTDC|15:11:55|PACF|Bid|0.960|0.600|37.50%|
IVO|15:11:55|CINC|Ask|18.910|26.000|37.49%|
DDS|15:11:55|CINC|Bid|46.410|22.850|50.76%|
TPLM|15:11:56|CINC|Bid|5.210|3.500|32.82%|
VQ|15:11:56|CINC|Ask|9.350|15.120|61.71%|
EPV|15:11:56|CINC|Ask|62.370|87.000|39.49%|
UNT|15:11:56|CINC|Ask|44.560|63.180|41.79%|
JOBS|15:11:56|CINC|Ask|51.340|70.000|36.35%|
ROM|15:11:56|EDGE|Bid|51.270|31.430|38.70%|
ROM|15:11:56|EDGE|Ask|51.430|71.600|39.22%|
PMC|15:11:56|EDGX|Ask|11.120|14.750|32.64%|
EFV|15:11:56|EDGX|Bid|43.410|28.100|35.27%|
URE|15:11:56|CINC|Ask|41.170|54.720|32.91%|
FPFC|15:11:56|PACF|Bid|0.612|0.110|82.03%|
SCS|15:11:56|BATY|Ask|7.750|11.000|41.94%|
CAB|15:11:56|CINC|Ask|21.660|29.000|33.89%|
BLTI|15:11:56|CINC|Bid|2.550|1.690|33.73%|
TWN|15:11:56|EDGX|Bid|17.140|10.370|39.50%|
HSNI|15:11:56|EDGX|Ask|29.550|42.380|43.42%|
BWS|15:11:56|EDGX|Ask|7.940|11.250|41.69%|
PBI.PR|15:11:56|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|15:11:56|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|15:11:56|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|15:11:56|NQEX|Ask|369.610|494.650|33.83%|
PBI.PR|15:11:56|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:56|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:56|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:11:56|NQEX|Ask|357.610|473.100|32.29%|
URE|15:11:56|CINC|Ask|41.170|54.720|32.91%|
GEDU|15:11:56|PACF|Ask|4.030|8.070|100.25%|
BWS|15:11:56|EDGX|Ask|7.940|11.250|41.69%|
MITL|15:11:56|PACF|Bid|4.000|1.930|51.75%|
PHII|15:11:56|PACF|Bid|18.630|8.480|54.48%|
EWSM|15:11:56|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:56|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:56|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:56|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:56|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:11:56|NQEX|Ask|27.160|36.860|35.71%|
URE|15:11:56|CINC|Ask|41.170|54.720|32.91%|
GLBC|15:11:56|BOST|Bid|27.250|17.250|36.70%|
GLBC|15:11:56|CINC|Ask|27.350|36.220|32.43%|
MNTX|15:11:56|PACF|Ask|3.920|5.190|32.40%|
EFV|15:11:56|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:11:56|EDGX|Bid|43.410|28.100|35.27%|
MNTX|15:11:56|PACF|Ask|3.920|5.190|32.40%|
WBS|15:11:56|CINC|Ask|16.430|24.000|46.07%|
CAB|15:11:56|CINC|Ask|21.660|29.000|33.89%|
EFV|15:11:56|EDGX|Bid|43.410|28.100|35.27%|
WBS|15:11:56|CINC|Ask|16.440|24.000|45.99%|
WBS|15:11:56|CINC|Ask|16.440|24.000|45.99%|
TDS|15:11:56|EDGE|Bid|21.960|11.970|45.49%|
REV|15:11:56|CINC|Ask|13.340|18.000|34.93%|
PVSA|15:11:56|PACF|Bid|17.800|8.410|52.75%|
RRST|15:11:56|PACF|Bid|5.800|2.480|57.24%|
BONT|15:11:56|CINC|Ask|6.150|10.500|70.73%|
SPMD|15:11:56|PACF|Ask|2.110|3.000|42.18%|
GEDU|15:11:56|PACF|Ask|4.030|8.800|118.36%|
SPMD|15:11:56|EDGX|Ask|2.100|3.000|42.86%|
SPMD|15:11:56|EDGX|Ask|2.100|3.000|42.86%|
JCI.PR.Z|15:11:56|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:11:56|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:11:56|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:11:56|NQEX|Ask|162.810|217.990|33.89%|
JCI.PR.Z|15:11:56|NQEX|Ask|162.810|217.990|33.89%|
SPMD|15:11:56|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:56|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:56|EDGX|Ask|2.150|3.000|39.53%|
EFV|15:11:56|EDGX|Bid|43.410|28.100|35.27%|
SPMD|15:11:56|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:56|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:56|PACF|Ask|2.150|3.000|39.53%|
ROM|15:11:56|EDGE|Ask|51.430|71.600|39.22%|
ROM|15:11:56|EDGE|Bid|51.280|31.420|38.73%|
ROM|15:11:56|EDGE|Ask|51.430|71.590|39.20%|
FOLD|15:11:56|CINC|Ask|5.540|7.500|35.38%|
STLY|15:11:56|PACF|Bid|3.850|1.710|55.58%|
DAN|15:11:57|CINC|Ask|11.210|15.000|33.81%|
DAN|15:11:57|CINC|Ask|11.210|15.000|33.81%|
ATRC|15:11:57|PACF|Ask|9.760|13.990|43.34%|
ROM|15:11:57|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:11:57|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:11:57|EDGE|Ask|51.430|71.580|39.18%|
DAN|15:11:57|CINC|Ask|11.210|15.000|33.81%|
ERJ|15:11:57|CINC|Ask|21.930|30.290|38.12%|
SCHX|15:11:57|CINC|Bid|27.080|17.610|34.97%|
DAN|15:11:57|CINC|Ask|11.210|15.000|33.81%|
GEDU|15:11:57|PACF|Ask|4.030|8.070|100.25%|
DAN|15:11:57|CINC|Ask|11.210|15.000|33.81%|
SPMD|15:11:57|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:57|PACF|Ask|2.150|3.000|39.53%|
DAN|15:11:57|CINC|Ask|11.210|15.000|33.81%|
DAN|15:11:57|CINC|Ask|11.210|15.000|33.81%|
ROM|15:11:57|EDGE|Ask|51.430|71.580|39.18%|
ROM|15:11:57|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:11:57|EDGE|Ask|51.430|71.580|39.18%|
ROM|15:11:57|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:11:57|EDGE|Ask|51.430|71.580|39.18%|
GEDU|15:11:57|PACF|Ask|4.030|8.800|118.36%|
ROM|15:11:57|EDGE|Ask|51.430|71.580|39.18%|
ROM|15:11:57|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:11:57|EDGE|Ask|51.430|71.580|39.18%|
LYV|15:11:57|CINC|Ask|8.680|11.750|35.37%|
ROM|15:11:57|EDGE|Ask|51.430|71.580|39.18%|
ROM|15:11:57|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:11:57|EDGE|Ask|51.430|71.580|39.18%|
LNC.PR|15:11:57|EDGX|Ask|375.000|612.240|63.26%|
FOLD|15:11:57|CINC|Ask|5.540|7.500|35.38%|
LNC.PR|15:11:57|EDGX|Ask|375.000|562.400|49.97%|
DXR|15:11:57|PACF|Ask|10.490|14.770|40.80%|
CBS.A|15:11:57|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|15:11:57|EDGX|Ask|22.050|30.000|36.05%|
VGK|15:11:57|CINC|Ask|43.300|66.000|52.42%|
VGK|15:11:57|CINC|Ask|43.300|66.000|52.42%|
GEDU|15:11:57|PACF|Ask|4.030|8.070|100.25%|
VGK|15:11:57|CINC|Ask|43.300|66.000|52.42%|
VGK|15:11:57|CINC|Ask|43.300|66.000|52.42%|
SPMD|15:11:58|EDGX|Ask|2.150|3.000|39.53%|
FLC|15:11:58|EDGX|Bid|15.800|10.120|35.95%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
OFG|15:11:58|EDGX|Bid|10.710|5.960|44.35%|
CRL|15:11:58|EDGX|Ask|29.760|43.250|45.33%|
SPMD|15:11:58|PACF|Ask|2.150|3.000|39.53%|
BECN|15:11:58|BOST|Bid|17.790|7.840|55.93%|
ROM|15:11:58|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:11:58|EDGE|Ask|51.430|71.590|39.20%|
URE|15:11:58|CINC|Ask|41.170|54.720|32.91%|
ROM|15:11:58|EDGE|Ask|51.430|71.590|39.20%|
ROM|15:11:58|EDGE|Bid|51.270|31.430|38.70%|
ROM|15:11:58|EDGE|Ask|51.430|71.590|39.20%|
URE|15:11:58|CINC|Ask|41.170|54.720|32.91%|
ROM|15:11:58|EDGE|Bid|51.270|31.430|38.70%|
ROM|15:11:58|EDGE|Bid|51.270|31.440|38.68%|
ROM|15:11:58|EDGE|Ask|51.430|71.600|39.22%|
OFG|15:11:58|EDGX|Bid|10.710|5.960|44.35%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
WGA|15:11:58|PACF|Ask|1.840|2.450|33.15%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:11:58|NQEX|Bid|24.350|16.390|32.69%|
NOR|15:11:58|CINC|Ask|9.970|15.520|55.67%|
URE|15:11:58|CINC|Ask|41.180|54.720|32.88%|
ANN|15:11:58|CINC|Ask|20.170|27.000|33.86%|
EFV|15:11:58|EDGX|Bid|43.400|28.100|35.25%|
AIN|15:11:58|CINC|Bid|21.000|14.150|32.62%|
OFG|15:11:58|EDGX|Bid|10.710|5.960|44.35%|
GEDU|15:11:58|PACF|Ask|4.030|8.800|118.36%|
PXD|15:11:58|CINC|Ask|71.820|98.450|37.08%|
EFV|15:11:58|EDGX|Bid|43.420|28.100|35.28%|
ROM|15:11:58|EDGE|Bid|51.280|31.430|38.71%|
ROM|15:11:58|EDGE|Ask|51.430|71.600|39.22%|
SIGA|15:11:58|BOST|Ask|5.390|15.400|185.71%|
ROM|15:11:58|EDGE|Bid|51.280|31.440|38.69%|
ROM|15:11:58|EDGE|Ask|51.430|71.600|39.22%|
TPLM|15:11:58|CINC|Bid|5.220|3.500|32.95%|
TPLM|15:11:58|CINC|Bid|5.220|3.500|32.95%|
ANN|15:11:58|CINC|Ask|20.180|27.000|33.80%|
PSTR|15:11:58|PACF|Ask|4.000|5.470|36.75%|
VGK|15:11:58|CINC|Ask|43.310|66.000|52.39%|
OFG|15:11:58|EDGX|Bid|10.710|5.950|44.44%|
ROM|15:11:58|EDGE|Bid|51.290|31.440|38.70%|
ROM|15:11:58|EDGE|Bid|51.290|31.450|38.68%|
ROM|15:11:58|EDGE|Ask|51.430|71.610|39.24%|
RKT|15:11:58|CINC|Ask|47.900|68.000|41.96%|
BFSB|15:11:58|PACF|Ask|0.830|1.150|38.55%|
GEDU|15:11:58|PACF|Ask|4.030|8.070|100.25%|
BOX|15:11:58|CINC|Ask|12.290|19.000|54.60%|
URE|15:11:58|CINC|Ask|41.170|54.720|32.91%|
URE|15:11:58|CINC|Ask|41.170|54.720|32.91%|
URE|15:11:58|CINC|Ask|41.170|54.720|32.91%|
KB|15:11:59|CINC|Ask|38.930|54.270|39.40%|
CCSC|15:11:59|CINC|Ask|10.880|14.700|35.11%|
CCSC|15:11:59|CINC|Ask|10.880|14.700|35.11%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
CRL|15:11:59|EDGX|Ask|29.760|45.000|51.21%|
GEDU|15:11:59|PACF|Ask|4.030|8.800|118.36%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
BTM|15:11:59|EDGX|Ask|20.210|29.000|43.49%|
URE|15:11:59|CINC|Ask|41.180|54.720|32.88%|
URE|15:11:59|CINC|Ask|41.180|54.720|32.88%|
URE|15:11:59|CINC|Ask|41.180|54.720|32.88%|
URE|15:11:59|CINC|Ask|41.180|54.720|32.88%|
NATL|15:11:59|PACF|Bid|22.000|9.090|58.68%|
ROM|15:11:59|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:59|EDGE|Bid|51.300|31.450|38.69%|
ROM|15:11:59|EDGE|Ask|51.430|71.620|39.26%|
ROM|15:11:59|EDGE|Ask|51.430|71.620|39.26%|
LCAPB|15:11:59|PACF|Bid|65.000|32.680|49.72%|
ROM|15:11:59|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:11:59|EDGE|Ask|51.430|71.620|39.26%|
GM.WS.A|15:11:59|EDGX|Bid|15.630|0.020|99.87%|
GNCMA|15:11:59|CINC|Bid|9.530|4.900|48.58%|
WBS|15:11:59|CINC|Bid|16.410|7.450|54.60%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
GEDU|15:11:59|PACF|Ask|4.030|8.070|100.25%|
SEAC|15:11:59|CINC|Ask|8.350|11.200|34.13%|
PHII|15:11:59|PACF|Bid|18.610|8.480|54.43%|
PSTR|15:11:59|PACF|Ask|4.000|5.470|36.75%|
NATL|15:11:59|PACF|Bid|22.000|9.090|58.68%|
AH|15:11:59|BOST|Bid|27.810|17.800|35.99%|
HSNI|15:11:59|EDGX|Ask|29.650|42.380|42.93%|
GEDU|15:11:59|PACF|Ask|4.030|8.800|118.36%|
GGS|15:11:59|CINC|Ask|11.290|18.000|59.43%|
KONE|15:11:59|PACF|Ask|1.010|1.400|38.61%|
KONE|15:11:59|PACF|Ask|1.010|1.400|38.61%|
PVA|15:11:59|CINC|Ask|9.570|15.000|56.74%|
PVSA|15:11:59|PACF|Bid|17.820|8.410|52.81%|
VGK|15:11:59|CINC|Ask|43.310|66.000|52.39%|
OFG|15:11:59|EDGX|Bid|10.710|5.950|44.44%|
LRAD|15:12:00|CHIC|Ask|2.270|4.000|76.21%|
PGNX|15:12:00|EDGX|Ask|4.810|8.480|76.30%|
JOBS|15:12:00|CINC|Ask|51.610|70.000|35.63%|
DAN|15:12:00|CINC|Ask|11.220|15.000|33.69%|
EAPS|15:12:00|BATS|Ask|20.820|27.590|32.52%|
GEDU|15:12:00|PACF|Ask|4.030|8.070|100.25%|
PFSW|15:12:00|EDGX|Bid|3.800|1.750|53.95%|
EAPS|15:12:00|BATS|Ask|20.550|27.590|34.26%|
AH|15:12:00|BOST|Bid|27.810|17.800|35.99%|
EVM|15:12:00|EDGX|Ask|10.760|14.380|33.64%|
ROM|15:12:00|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:12:00|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:12:00|EDGE|Ask|51.430|71.630|39.28%|
VGK|15:12:00|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:00|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:00|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:00|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:00|CINC|Ask|43.320|66.000|52.35%|
FSIN|15:12:00|CINC|Ask|5.760|8.020|39.24%|
AMG|15:12:00|EDGX|Ask|81.810|109.110|33.37%|
ACTG|15:12:00|EDGE|Ask|35.310|50.000|41.60%|
DYN|15:12:00|CINC|Ask|4.420|5.950|34.62%|
DYN|15:12:00|CINC|Ask|4.420|5.950|34.62%|
GEDU|15:12:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:00|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:12:00|EDGE|Bid|51.300|31.460|38.67%|
ROM|15:12:00|EDGE|Ask|51.430|71.640|39.30%|
ROM|15:12:00|EDGE|Bid|51.300|31.470|38.65%|
ROM|15:12:00|EDGE|Ask|51.430|71.640|39.30%|
BBEP|15:12:00|BOST|Bid|15.310|5.360|64.99%|
FII|15:12:00|CINC|Ask|18.920|26.500|40.06%|
EFV|15:12:00|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:12:00|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:12:00|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:12:00|EDGX|Bid|43.450|28.100|35.33%|
MEAS|15:12:00|EDGX|Ask|26.930|37.000|37.39%|
EFV|15:12:00|EDGX|Bid|43.440|28.100|35.31%|
ROM|15:12:00|EDGE|Ask|51.430|71.640|39.30%|
ROM|15:12:00|EDGE|Bid|51.300|31.480|38.64%|
ROM|15:12:00|EDGE|Ask|51.430|71.640|39.30%|
EFV|15:12:00|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:12:00|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:12:00|EDGX|Bid|43.440|28.100|35.31%|
URE|15:12:00|CINC|Ask|41.190|54.720|32.85%|
URE|15:12:00|CINC|Ask|41.190|54.720|32.85%|
URE|15:12:00|CINC|Ask|41.190|54.720|32.85%|
URE|15:12:00|CINC|Ask|41.190|54.720|32.85%|
JCI.PR.Z|15:12:00|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:12:00|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:12:00|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:12:00|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:12:00|NQEX|Ask|170.410|281.600|65.25%|
PVSA|15:12:00|PACF|Bid|17.830|8.410|52.83%|
JCI.PR.Z|15:12:00|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:12:00|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:12:00|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:12:00|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:12:00|NQEX|Ask|162.910|218.120|33.89%|
ROM|15:12:00|EDGE|Ask|51.430|71.640|39.30%|
ROM|15:12:00|EDGE|Bid|51.300|31.470|38.65%|
ROM|15:12:00|EDGE|Ask|51.430|71.640|39.30%|
ROM|15:12:00|EDGE|Ask|51.430|71.640|39.30%|
ROM|15:12:00|EDGE|Bid|51.300|31.480|38.64%|
ROM|15:12:00|EDGE|Ask|51.430|71.640|39.30%|
GEDU|15:12:00|PACF|Ask|4.030|8.070|100.25%|
TDS|15:12:00|EDGE|Bid|21.990|11.970|45.57%|
LEN.B|15:12:00|EDGX|Ask|10.950|20.010|82.74%|
DYN|15:12:00|CINC|Ask|4.420|5.950|34.62%|
CNDA|15:12:00|CINC|Ask|27.300|40.000|46.52%|
ROM|15:12:00|EDGE|Bid|51.310|31.480|38.65%|
ROM|15:12:00|EDGE|Bid|51.310|31.480|38.65%|
ROM|15:12:00|EDGE|Ask|51.430|71.650|39.32%|
HWCC|15:12:00|EDGX|Ask|12.740|17.000|33.44%|
HWCC|15:12:00|EDGX|Ask|12.740|17.000|33.44%|
HWCC|15:12:00|EDGX|Ask|12.740|17.000|33.44%|
RUSHA|15:12:01|CINC|Ask|15.470|22.380|44.67%|
HWCC|15:12:01|EDGX|Ask|12.730|16.990|33.46%|
PVA|15:12:01|CINC|Ask|9.570|15.000|56.74%|
ROM|15:12:01|EDGE|Bid|51.310|31.490|38.63%|
ROM|15:12:01|EDGE|Ask|51.430|71.650|39.32%|
ROM|15:12:01|EDGE|Bid|51.310|31.490|38.63%|
ROM|15:12:01|EDGE|Bid|51.310|31.490|38.63%|
ROM|15:12:01|EDGE|Ask|51.430|71.660|39.34%|
ROM|15:12:01|EDGE|Ask|51.430|71.660|39.34%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
ROM|15:12:01|EDGE|Bid|51.310|31.500|38.61%|
ROM|15:12:01|EDGE|Ask|51.610|71.660|38.85%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
EFV|15:12:01|EDGX|Bid|43.440|28.100|35.31%|
HRBN|15:12:01|BOST|Bid|15.570|5.650|63.71%|
AFFX|15:12:01|EDGX|Ask|4.180|5.570|33.25%|
AFFX|15:12:01|EDGX|Ask|4.180|5.570|33.25%|
EFV|15:12:01|EDGX|Bid|43.450|28.100|35.33%|
AH|15:12:01|BOST|Bid|27.820|17.800|36.02%|
AH|15:12:01|BOST|Bid|27.820|17.800|36.02%|
AFFX|15:12:01|EDGX|Ask|4.190|5.570|32.94%|
GLBC|15:12:01|BOST|Bid|27.260|17.250|36.72%|
PGNX|15:12:01|EDGX|Ask|4.810|8.480|76.30%|
ROM|15:12:01|EDGE|Ask|51.670|71.660|38.69%|
ROM|15:12:01|EDGE|Bid|51.380|31.480|38.73%|
ROM|15:12:01|EDGE|Bid|51.380|31.480|38.73%|
ROM|15:12:01|EDGE|Ask|51.670|71.650|38.67%|
VGK|15:12:01|CINC|Ask|43.330|66.000|52.32%|
TDS|15:12:01|EDGE|Bid|21.990|11.970|45.57%|
GLBC|15:12:01|BOST|Bid|27.270|17.250|36.74%|
NATL|15:12:01|PACF|Bid|22.000|9.090|58.68%|
END|15:12:01|CINC|Ask|8.540|18.000|110.77%|
LF|15:12:01|CINC|Ask|2.960|4.070|37.50%|
PNK|15:12:01|CINC|Ask|11.870|16.000|34.79%|
LF|15:12:01|CINC|Ask|2.960|4.070|37.50%|
DRC|15:12:01|CINC|Ask|37.860|57.000|50.55%|
RUE|15:12:01|CINC|Ask|27.170|36.350|33.79%|
VRTU|15:12:01|CINC|Ask|15.510|22.110|42.55%|
HWCC|15:12:01|EDGX|Ask|12.730|16.990|33.46%|
TGI|15:12:01|CINC|Ask|44.430|59.890|34.80%|
FII|15:12:01|CINC|Ask|18.920|26.500|40.06%|
FN|15:12:01|CINC|Ask|13.070|20.000|53.02%|
EXH|15:12:01|CINC|Ask|11.350|18.000|58.59%|
NPBC|15:12:01|CINC|Bid|6.770|3.410|49.63%|
NPSP|15:12:01|CINC|Ask|7.210|10.350|43.55%|
MTRX|15:12:01|CINC|Ask|10.870|15.000|37.99%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
IMKTA|15:12:01|PACF|Ask|15.360|20.390|32.75%|
ROM|15:12:01|EDGE|Bid|51.400|31.490|38.74%|
ROM|15:12:01|EDGE|Ask|51.610|71.650|38.83%|
GDI|15:12:01|CINC|Ask|66.410|100.000|50.58%|
WTFCW|15:12:01|PACF|Bid|14.000|7.810|44.21%|
BDC|15:12:01|CINC|Ask|28.760|39.000|35.61%|
EWSM|15:12:01|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:01|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:01|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:01|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:01|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:01|NQEX|Bid|24.360|16.390|32.72%|
AFFX|15:12:01|EDGX|Ask|4.190|5.570|32.94%|
MTRX|15:12:01|CINC|Ask|10.870|15.000|37.99%|
ISLE|15:12:01|CINC|Ask|6.630|9.580|44.49%|
MOD|15:12:01|EDGX|Ask|10.470|16.000|52.82%|
WTFCW|15:12:01|PACF|Bid|14.000|7.810|44.21%|
DDS|15:12:01|CINC|Bid|46.440|22.850|50.80%|
ISLE|15:12:01|CINC|Ask|6.630|9.580|44.49%|
SPMD|15:12:01|PACF|Ask|2.200|3.000|36.36%|
ROM|15:12:01|EDGE|Bid|51.400|31.490|38.74%|
ROM|15:12:01|EDGE|Bid|51.400|31.490|38.74%|
ROM|15:12:01|EDGE|Ask|51.610|71.660|38.85%|
CPE|15:12:01|CINC|Ask|5.070|6.750|33.14%|
FN|15:12:01|CINC|Ask|13.070|20.000|53.02%|
RTI|15:12:01|CINC|Ask|24.610|35.000|42.22%|
FRP|15:12:01|PACF|Ask|5.030|16.600|230.02%|
FRP|15:12:01|PACF|Ask|5.030|16.600|230.02%|
DDS|15:12:01|CINC|Bid|46.440|22.850|50.80%|
GEDU|15:12:01|PACF|Ask|4.030|8.800|118.36%|
CCO|15:12:01|CINC|Ask|9.550|15.000|57.07%|
CCO|15:12:01|CINC|Ask|9.540|15.000|57.23%|
DRC|15:12:01|CINC|Ask|37.860|57.000|50.55%|
FRP|15:12:01|PACF|Ask|5.030|16.600|230.02%|
FRP|15:12:01|PACF|Ask|5.030|16.600|230.02%|
GLBC|15:12:01|BOST|Bid|27.280|17.250|36.77%|
UTIW|15:12:01|CINC|Ask|12.500|16.550|32.40%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
GLBC|15:12:01|BOST|Bid|27.290|17.250|36.79%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
URE|15:12:01|CINC|Ask|41.200|54.720|32.82%|
RTI|15:12:01|CINC|Ask|24.620|35.000|42.16%|
TDS|15:12:01|EDGE|Bid|21.990|11.970|45.57%|
MTOR|15:12:01|CINC|Ask|8.320|12.000|44.23%|
ROM|15:12:01|EDGE|Bid|51.350|31.490|38.68%|
ROM|15:12:01|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:12:01|EDGE|Bid|51.350|31.500|38.66%|
ROM|15:12:01|EDGE|Ask|51.610|71.670|38.87%|
LNC.PR|15:12:01|EDGX|Ask|375.000|612.400|63.31%|
LNC.PR|15:12:01|EDGX|Ask|375.000|637.400|69.97%|
LNC.PR|15:12:01|EDGX|Ask|375.000|687.400|83.31%|
LNC.PR|15:12:01|EDGX|Ask|375.000|687.400|83.31%|
HRBN|15:12:01|BOST|Bid|15.570|5.650|63.71%|
HRBN|15:12:01|BOST|Bid|15.570|5.650|63.71%|
LNC.PR|15:12:01|NQEX|Bid|238.410|147.190|38.26%|
LNC.PR|15:12:01|NQEX|Bid|238.410|147.190|38.26%|
LNC.PR|15:12:01|NQEX|Bid|238.410|147.190|38.26%|
LNC.PR|15:12:01|NQEX|Bid|238.410|147.190|38.26%|
PBI.PR|15:12:01|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|15:12:01|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|15:12:01|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|15:12:01|NQEX|Ask|357.780|544.000|52.05%|
GLBC|15:12:01|CINC|Ask|27.430|36.220|32.05%|
LNC.PR|15:12:01|NQEX|Bid|258.410|171.660|33.57%|
LNC.PR|15:12:01|NQEX|Bid|258.410|171.660|33.57%|
LNC.PR|15:12:01|NQEX|Bid|258.410|171.660|33.57%|
LNC.PR|15:12:01|NQEX|Bid|258.410|171.660|33.57%|
RIGL|15:12:01|CINC|Ask|7.090|10.000|41.04%|
LNC.PR|15:12:01|EDGX|Ask|375.000|562.560|50.02%|
SPMD|15:12:01|PACF|Ask|2.200|3.000|36.36%|
GEDU|15:12:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:01|EDGE|Bid|51.360|31.500|38.67%|
WTFCW|15:12:01|PACF|Bid|14.000|7.810|44.21%|
ROM|15:12:01|EDGE|Bid|51.360|31.510|38.65%|
ROM|15:12:01|EDGE|Ask|51.610|71.680|38.89%|
GLBC|15:12:01|BOST|Bid|27.300|17.250|36.81%|
ANN|15:12:01|CINC|Ask|20.190|27.000|33.73%|
FN|15:12:01|CINC|Bid|13.010|8.000|38.51%|
FN|15:12:01|CINC|Bid|13.010|8.000|38.51%|
NPSP|15:12:01|CINC|Ask|7.210|10.350|43.55%|
PMC|15:12:01|CINC|Ask|11.140|16.080|44.34%|
PMC|15:12:01|CINC|Ask|11.140|16.080|44.34%|
WTFCW|15:12:01|PACF|Bid|14.000|7.810|44.21%|
BECN|15:12:01|BOST|Bid|17.800|7.840|55.96%|
BECN|15:12:01|BOST|Bid|17.810|7.840|55.98%|
BECN|15:12:01|BOST|Bid|17.810|7.840|55.98%|
TGI|15:12:01|CINC|Ask|44.370|59.890|34.98%|
TGI|15:12:01|CINC|Ask|44.370|59.890|34.98%|
UTIW|15:12:01|CINC|Ask|12.510|16.550|32.29%|
CRL|15:12:01|EDGX|Ask|29.760|45.000|51.21%|
CRL|15:12:01|EDGX|Ask|29.770|45.000|51.16%|
CRL|15:12:01|EDGX|Ask|29.770|45.000|51.16%|
CRL|15:12:01|EDGX|Ask|29.770|45.000|51.16%|
CRL|15:12:01|EDGX|Ask|29.770|43.200|45.11%|
CTCM|15:12:01|CINC|Ask|16.100|25.250|56.83%|
BRK.A|15:12:01|EDGX|Bid|103378.000|2.000|100.00%|
LCAPB|15:12:01|PACF|Bid|65.060|32.680|49.77%|
VGK|15:12:01|CINC|Ask|43.330|66.000|52.32%|
UTIW|15:12:01|CINC|Ask|12.510|16.550|32.29%|
MOD|15:12:01|EDGX|Ask|10.470|16.000|52.82%|
WSM|15:12:01|CINC|Ask|30.100|41.180|36.81%|
GSM|15:12:01|BOST|Bid|17.290|7.270|57.95%|
VGK|15:12:01|CINC|Ask|43.330|66.000|52.32%|
WBS|15:12:01|CINC|Ask|16.460|24.000|45.81%|
CCO|15:12:01|CINC|Ask|9.550|15.000|57.07%|
MTRX|15:12:01|CINC|Ask|10.870|15.000|37.99%|
NAV.PR.D|15:12:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:12:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:12:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:12:01|NQEX|Ask|12.010|18.880|57.20%|
CBS.A|15:12:01|EDGX|Ask|22.060|30.000|35.99%|
GEDU|15:12:01|PACF|Ask|4.030|8.800|118.36%|
GTI|15:12:01|CINC|Ask|12.990|22.500|73.21%|
CRL|15:12:02|EDGX|Ask|29.770|43.200|45.11%|
CE|15:12:02|CINC|Ask|38.470|52.680|36.94%|
ROM|15:12:02|EDGE|Bid|51.360|31.510|38.65%|
ROM|15:12:02|EDGE|Ask|51.610|71.700|38.93%|
ROM|15:12:02|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:12:02|EDGE|Ask|51.610|71.700|38.93%|
EWSM|15:12:02|NQEX|Ask|27.180|36.860|35.61%|
EWSM|15:12:02|NQEX|Ask|27.180|36.860|35.61%|
EWSM|15:12:02|NQEX|Ask|27.180|36.860|35.61%|
EWSM|15:12:02|NQEX|Ask|27.180|36.860|35.61%|
EWSM|15:12:02|NQEX|Ask|27.180|36.860|35.61%|
EWSM|15:12:02|NQEX|Ask|27.180|36.860|35.61%|
MBFI|15:12:02|CINC|Ask|17.420|35.500|103.79%|
OMN|15:12:02|CINC|Ask|5.380|7.450|38.48%|
GSM|15:12:02|BOST|Bid|17.290|7.270|57.95%|
CLSN|15:12:02|CINC|Ask|2.740|3.720|35.77%|
SCHX|15:12:02|CINC|Bid|27.090|17.610|34.99%|
ROM|15:12:02|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:12:02|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:12:02|EDGE|Ask|51.610|71.690|38.91%|
BKR|15:12:02|EDGX|Ask|19.540|39.500|102.15%|
PVSA|15:12:02|PACF|Bid|18.070|8.410|53.46%|
GIII|15:12:02|CINC|Ask|23.750|43.050|81.26%|
CMLS|15:12:02|CINC|Ask|2.690|5.000|85.87%|
HOS|15:12:02|EDGE|Bid|21.590|11.610|46.23%|
BKR|15:12:02|EDGX|Ask|19.530|39.500|102.25%|
BKR|15:12:02|EDGX|Ask|19.520|39.500|102.36%|
ROM|15:12:02|EDGE|Bid|51.360|31.520|38.63%|
ROM|15:12:02|EDGE|Bid|51.360|31.530|38.61%|
ROM|15:12:02|EDGE|Ask|51.610|71.700|38.93%|
BSQR|15:12:02|PACF|Ask|4.450|6.500|46.07%|
HOS|15:12:02|EDGE|Bid|21.590|11.610|46.23%|
BSQR|15:12:02|PACF|Ask|4.450|6.500|46.07%|
HTZ|15:12:02|CINC|Ask|10.280|16.740|62.84%|
GEDU|15:12:02|PACF|Ask|4.030|8.070|100.25%|
GTI|15:12:02|CINC|Ask|12.990|22.500|73.21%|
SPMD|15:12:02|PACF|Ask|2.200|3.000|36.36%|
VR|15:12:02|CINC|Bid|23.830|14.000|41.25%|
SLT|15:12:02|CINC|Ask|11.490|15.670|36.38%|
BRY|15:12:02|CINC|Ask|43.900|60.000|36.67%|
TPC|15:12:02|CINC|Ask|12.010|19.400|61.53%|
SPMD|15:12:02|PACF|Ask|2.200|3.000|36.36%|
ROM|15:12:02|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:12:02|EDGE|Bid|51.380|31.530|38.63%|
ROM|15:12:02|EDGE|Ask|51.650|71.710|38.84%|
SLT|15:12:02|CINC|Ask|11.490|15.670|36.38%|
GEDU|15:12:02|PACF|Ask|4.030|8.800|118.36%|
RKT|15:12:02|CINC|Ask|47.910|68.000|41.93%|
CRL|15:12:02|EDGX|Ask|29.810|43.200|44.92%|
BSQR|15:12:02|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:12:02|PACF|Ask|4.450|6.500|46.07%|
PFSW|15:12:02|PACF|Ask|3.820|5.470|43.19%|
XTEX|15:12:02|PACF|Ask|13.720|21.900|59.62%|
LCAPB|15:12:02|PACF|Bid|65.100|32.680|49.80%|
MOD|15:12:02|EDGX|Ask|10.470|16.000|52.82%|
MOD|15:12:02|EDGX|Ask|10.470|16.000|52.82%|
ROM|15:12:02|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:12:02|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:12:02|EDGE|Ask|51.630|71.710|38.89%|
GEDU|15:12:02|PACF|Ask|4.030|8.070|100.25%|
FRP|15:12:02|PACF|Ask|5.010|16.600|231.34%|
HRBN|15:12:02|BOST|Bid|15.570|5.640|63.78%|
CBS.A|15:12:02|EDGX|Ask|22.050|30.000|36.05%|
SLT|15:12:02|CINC|Ask|11.490|15.670|36.38%|
SPMD|15:12:02|PACF|Ask|2.200|3.000|36.36%|
EXP|15:12:02|CINC|Ask|19.910|26.500|33.10%|
FXCB|15:12:02|CINC|Bid|12.680|8.000|36.91%|
SPMD|15:12:02|PACF|Ask|2.200|3.000|36.36%|
SPMD|15:12:02|PACF|Ask|2.200|3.000|36.36%|
HRBN|15:12:02|BOST|Bid|15.570|5.640|63.78%|
CBS.A|15:12:03|EDGX|Ask|22.050|30.000|36.05%|
WMS|15:12:03|CINC|Ask|19.290|28.880|49.71%|
WMS|15:12:03|CINC|Ask|19.290|28.880|49.71%|
ROM|15:12:03|EDGE|Bid|51.380|31.540|38.61%|
ROM|15:12:03|EDGE|Ask|51.630|71.730|38.93%|
ROM|15:12:03|EDGE|Bid|51.380|31.570|38.56%|
ROM|15:12:03|EDGE|Ask|51.630|71.730|38.93%|
ROM|15:12:03|EDGE|Ask|51.630|71.730|38.93%|
ROM|15:12:03|EDGE|Bid|51.380|31.560|38.58%|
ROM|15:12:03|EDGE|Ask|51.630|71.720|38.91%|
ST|15:12:03|EDGX|Bid|29.850|17.580|41.11%|
RMD|15:12:03|BATY|Ask|26.350|36.350|37.95%|
JOUT|15:12:03|PACF|Bid|15.810|0.010|99.94%|
GEDU|15:12:03|PACF|Ask|4.030|8.800|118.36%|
AFFX|15:12:03|EDGX|Ask|4.190|5.570|32.94%|
GLBC|15:12:03|BOST|Bid|27.310|17.250|36.84%|
ST|15:12:03|EDGX|Bid|29.850|17.580|41.11%|
PMC|15:12:03|EDGX|Ask|11.140|14.750|32.41%|
ROM|15:12:03|EDGE|Ask|51.630|71.720|38.91%|
ROM|15:12:03|EDGE|Bid|51.380|31.550|38.59%|
ROM|15:12:03|EDGE|Ask|51.630|71.720|38.91%|
ROM|15:12:03|EDGE|Ask|51.630|71.720|38.91%|
ROM|15:12:03|EDGE|Bid|51.380|31.560|38.58%|
ROM|15:12:03|EDGE|Ask|51.630|71.720|38.91%|
PVSA|15:12:03|PACF|Bid|18.070|8.410|53.46%|
BSQR|15:12:03|PACF|Ask|4.450|6.500|46.07%|
TDS|15:12:03|EDGE|Bid|21.990|12.010|45.38%|
MEDH|15:12:03|CINC|Ask|11.020|14.910|35.30%|
FXCB|15:12:03|CINC|Bid|12.680|8.000|36.91%|
BBEP|15:12:03|BOST|Bid|15.310|5.360|64.99%|
VELT|15:12:03|BOST|Bid|11.670|1.650|85.86%|
TRBR|15:12:03|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:12:03|PACF|Ask|4.030|8.070|100.25%|
DGI|15:12:03|CINC|Ask|21.410|28.500|33.12%|
VELT|15:12:03|BOST|Bid|11.660|1.650|85.85%|
VELT|15:12:03|BOST|Bid|11.660|1.650|85.85%|
VELT|15:12:03|BOST|Bid|11.660|1.650|85.85%|
PKD|15:12:03|CINC|Ask|5.080|6.900|35.83%|
JCI.PR.Z|15:12:03|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:12:03|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:12:03|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:12:03|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:12:03|NQEX|Ask|162.950|218.170|33.89%|
LCAPB|15:12:03|PACF|Bid|65.110|32.680|49.81%|
MOD|15:12:03|EDGX|Ask|10.480|16.000|52.67%|
FII|15:12:03|CINC|Ask|18.930|26.500|39.99%|
TNP|15:12:03|CINC|Ask|6.600|9.720|47.27%|
ROM|15:12:03|EDGE|Bid|51.400|31.550|38.62%|
ROM|15:12:03|EDGE|Ask|51.630|71.720|38.91%|
EMLB|15:12:03|NQEX|Ask|100.320|202.030|101.39%|
EMLB|15:12:03|NQEX|Ask|89.580|128.400|43.34%|
EMLB|15:12:03|NQEX|Ask|89.580|128.400|43.34%|
EMLB|15:12:03|NQEX|Ask|89.580|128.400|43.34%|
EMLB|15:12:03|NQEX|Ask|89.580|128.400|43.34%|
EMLB|15:12:03|NQEX|Ask|89.580|128.400|43.34%|
EMLB|15:12:03|NQEX|Ask|89.580|128.400|43.34%|
EMLB|15:12:03|NQEX|Ask|89.580|128.400|43.34%|
EMLB|15:12:03|NQEX|Ask|89.580|202.030|125.53%|
EMLB|15:12:03|PACF|Ask|89.580|122.910|37.21%|
VGK|15:12:03|CINC|Ask|43.350|66.000|52.25%|
EFV|15:12:03|EDGX|Bid|43.480|28.100|35.37%|
SNMX|15:12:03|CINC|Ask|4.240|6.610|55.90%|
EFV|15:12:03|EDGX|Bid|43.480|28.100|35.37%|
EFV|15:12:03|EDGX|Bid|43.480|28.100|35.37%|
ROM|15:12:03|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:12:03|EDGE|Ask|51.630|71.720|38.91%|
URTY|15:12:03|EDGX|Ask|46.360|63.000|35.89%|
TLI|15:12:04|PACF|Bid|10.820|7.310|32.44%|
WSCI|15:12:03|PACF|Ask|5.350|7.100|32.71%|
WUHN|15:12:03|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:12:03|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:12:03|PACF|Bid|3.670|1.500|59.13%|
GEDU|15:12:03|PACF|Ask|4.030|8.800|118.36%|
EMLB|15:12:04|NQEX|Ask|114.190|202.030|76.92%|
ROM|15:12:04|EDGE|Ask|51.630|71.720|38.91%|
ROM|15:12:04|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:04|EDGE|Ask|51.630|71.720|38.91%|
ROM|15:12:04|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:04|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:04|EDGE|Ask|51.630|71.710|38.89%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|202.030|112.57%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|146.160|53.79%|
EMLB|15:12:04|NQEX|Ask|95.040|202.030|112.57%|
DGI|15:12:04|CINC|Ask|21.410|28.500|33.12%|
EMLB|15:12:04|NQEX|Ask|117.580|202.030|71.82%|
EMLB|15:12:04|NQEX|Ask|112.840|150.500|33.37%|
EMLB|15:12:04|NQEX|Ask|112.840|150.500|33.37%|
EMLB|15:12:04|NQEX|Ask|112.840|150.500|33.37%|
EMLB|15:12:04|NQEX|Ask|112.840|150.500|33.37%|
EMLB|15:12:04|NQEX|Ask|112.840|150.500|33.37%|
EMLB|15:12:04|NQEX|Ask|112.840|150.500|33.37%|
EMLB|15:12:04|NQEX|Ask|112.840|150.500|33.37%|
EMLB|15:12:04|NQEX|Ask|112.840|202.030|79.04%|
AFFX|15:12:04|EDGX|Ask|4.200|5.570|32.62%|
AFFX|15:12:04|EDGX|Ask|4.200|5.570|32.62%|
VRTB|15:12:04|PACF|Ask|1.190|1.990|67.23%|
AFFX|15:12:04|EDGX|Ask|4.200|5.570|32.62%|
AFFX|15:12:04|EDGX|Ask|4.200|5.570|32.62%|
GEDU|15:12:04|PACF|Ask|4.030|8.070|100.25%|
FII|15:12:04|CINC|Ask|18.930|26.500|39.99%|
TIN|15:12:04|EDGE|Ask|24.790|34.780|40.30%|
EMLB|15:12:04|NQEX|Ask|79.730|144.430|81.15%|
EMLB|15:12:04|NQEX|Ask|79.730|144.430|81.15%|
TIN|15:12:04|EDGE|Ask|24.790|34.780|40.30%|
EMLB|15:12:04|NQEX|Ask|79.730|144.430|81.15%|
EMLB|15:12:04|NQEX|Ask|79.730|144.430|81.15%|
EMLB|15:12:04|NQEX|Ask|79.730|144.430|81.15%|
EMLB|15:12:04|NQEX|Ask|79.730|144.430|81.15%|
EMLB|15:12:04|NQEX|Ask|79.730|144.430|81.15%|
EMLB|15:12:04|NQEX|Ask|79.730|202.030|153.39%|
AFFX|15:12:04|EDGX|Ask|4.200|5.570|32.62%|
AFFX|15:12:04|EDGX|Ask|4.200|5.570|32.62%|
FOLD|15:12:04|CINC|Ask|5.550|7.500|35.14%|
ROM|15:12:04|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:12:04|EDGE|Ask|51.630|71.710|38.89%|
LNC.PR|15:12:04|EDGX|Ask|375.000|612.560|63.35%|
LNC.PR|15:12:04|EDGX|Ask|375.000|687.560|83.35%|
LNC.PR|15:12:04|EDGX|Ask|375.000|687.560|83.35%|
LNC.PR|15:12:04|EDGX|Ask|375.000|637.720|70.06%|
LNC.PR|15:12:04|EDGX|Ask|375.000|612.720|63.39%|
ICA|15:12:04|EDGX|Ask|5.550|8.300|49.55%|
LNC.PR|15:12:04|EDGX|Ask|375.000|612.720|63.39%|
LNC.PR|15:12:04|EDGX|Ask|375.000|562.720|50.06%|
LNC.PR|15:12:04|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:12:04|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:12:04|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:12:04|NQEX|Bid|258.570|171.780|33.57%|
BLD|15:12:04|PACF|Ask|1.030|1.500|45.63%|
BLD|15:12:04|PACF|Ask|1.030|1.500|45.63%|
ICA|15:12:04|EDGX|Ask|5.550|8.300|49.55%|
ROM|15:12:04|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:12:04|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:04|EDGE|Ask|51.630|71.710|38.89%|
GLBC|15:12:04|BOST|Bid|27.310|17.250|36.84%|
GEDU|15:12:04|PACF|Ask|4.030|8.800|118.36%|
FN|15:12:04|CINC|Bid|12.950|8.000|38.22%|
ICA|15:12:04|EDGX|Ask|5.550|8.300|49.55%|
ST|15:12:04|EDGX|Bid|29.850|17.580|41.11%|
VMED|15:12:04|CINC|Ask|21.460|28.900|34.67%|
GEDU|15:12:04|PACF|Ask|4.030|8.070|100.25%|
SPMD|15:12:04|PACF|Ask|2.210|3.000|35.75%|
SPMD|15:12:04|PACF|Ask|2.210|3.000|35.75%|
SPMD|15:12:04|PACF|Ask|2.210|3.000|35.75%|
RIT|15:12:04|PACF|Bid|8.020|1.750|78.18%|
RIT|15:12:04|PACF|Bid|8.020|1.750|78.18%|
MALL|15:12:04|PACF|Bid|6.770|3.200|52.73%|
NAV.PR.D|15:12:04|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|15:12:04|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|15:12:04|NQEX|Ask|13.300|18.880|41.95%|
NAV.PR.D|15:12:04|NQEX|Ask|13.300|18.880|41.95%|
LAZ|15:12:04|CINC|Ask|27.030|40.000|47.98%|
PGTI|15:12:04|CINC|Ask|1.890|3.290|74.07%|
NAV.PR.D|15:12:04|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|15:12:04|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|15:12:04|NQEX|Ask|12.000|17.020|41.83%|
NAV.PR.D|15:12:04|NQEX|Ask|12.000|17.020|41.83%|
DCIX|15:12:04|CINC|Ask|4.790|6.900|44.05%|
SPMD|15:12:04|PACF|Ask|2.210|3.000|35.75%|
SPMD|15:12:04|PACF|Ask|2.210|3.000|35.75%|
ST|15:12:05|EDGX|Bid|29.850|17.580|41.11%|
BECN|15:12:05|BOST|Bid|17.820|7.840|56.00%|
GEDU|15:12:05|PACF|Ask|4.030|8.800|118.36%|
VGK|15:12:05|CINC|Ask|43.350|66.000|52.25%|
ICA|15:12:05|EDGX|Ask|5.550|8.300|49.55%|
TZYM|15:12:05|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:12:05|PACF|Bid|3.600|1.560|56.67%|
GKNT|15:12:05|EDGX|Ask|18.800|33.940|80.53%|
GKNT|15:12:05|EDGX|Ask|18.800|33.940|80.53%|
GKNT|15:12:05|EDGX|Ask|18.800|33.940|80.53%|
AFFX|15:12:05|EDGX|Ask|4.200|5.570|32.62%|
AFFX|15:12:05|EDGX|Ask|4.200|5.570|32.62%|
AFFX|15:12:05|EDGX|Ask|4.200|5.570|32.62%|
FOLD|15:12:05|CINC|Ask|5.550|7.500|35.14%|
RUSHA|15:12:05|CINC|Ask|15.530|22.380|44.11%|
TPLM|15:12:05|CINC|Bid|5.220|3.500|32.95%|
ERJ|15:12:05|CINC|Ask|21.930|30.290|38.12%|
GNCMA|15:12:05|CINC|Bid|9.550|4.900|48.69%|
AFFX|15:12:05|EDGX|Ask|4.210|5.570|32.30%|
ERJ|15:12:05|CINC|Ask|21.930|30.290|38.12%|
GEDU|15:12:05|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:12:05|EDGX|Bid|103400.000|2.000|100.00%|
VMED|15:12:05|CINC|Ask|21.460|28.900|34.67%|
VMED|15:12:05|CINC|Ask|21.460|28.900|34.67%|
PVSA|15:12:05|PACF|Bid|17.840|8.410|52.86%|
GEDU|15:12:05|PACF|Ask|4.030|8.800|118.36%|
HDNG|15:12:05|CINC|Ask|9.190|12.250|33.30%|
ACTG|15:12:05|EDGE|Ask|35.390|50.000|41.28%|
XSD|15:12:05|CINC|Ask|43.540|60.000|37.80%|
KB|15:12:05|CINC|Ask|38.930|54.270|39.40%|
SPMD|15:12:05|EDGX|Ask|2.210|3.000|35.75%|
GEDU|15:12:05|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:12:05|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:12:05|EDGX|Bid|0.310|0.020|93.55%|
DXR|15:12:05|PACF|Ask|10.490|14.770|40.80%|
DMD|15:12:05|CINC|Ask|8.510|14.850|74.50%|
DMD|15:12:05|CINC|Ask|8.510|14.850|74.50%|
HEK.WS|15:12:05|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:12:05|EDGX|Bid|0.310|0.020|93.55%|
GEDU|15:12:05|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:06|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:06|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:12:06|EDGE|Ask|51.640|71.720|38.88%|
MEG|15:12:06|CINC|Ask|2.280|3.250|42.54%|
CTDC|15:12:06|PACF|Bid|0.960|0.600|37.50%|
VGK|15:12:06|CINC|Ask|43.350|66.000|52.25%|
GEDU|15:12:06|PACF|Ask|4.030|8.070|100.25%|
GGS|15:12:06|CINC|Ask|11.290|18.000|59.43%|
DAN|15:12:06|CINC|Ask|11.240|15.000|33.45%|
MBFI|15:12:06|CINC|Ask|17.470|35.500|103.21%|
EXH|15:12:06|CINC|Ask|11.360|18.000|58.45%|
PVSA|15:12:06|PACF|Bid|17.840|8.410|52.86%|
GEDU|15:12:06|PACF|Ask|4.030|8.800|118.36%|
TAM|15:12:06|EDGX|Ask|14.370|23.500|63.54%|
BECN|15:12:06|BOST|Bid|17.820|7.860|55.89%|
TGI|15:12:06|CINC|Ask|44.500|59.890|34.58%|
GEDU|15:12:06|PACF|Ask|4.030|8.070|100.25%|
ISLE|15:12:06|CINC|Ask|6.620|9.580|44.71%|
CBS.A|15:12:06|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|15:12:06|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|15:12:06|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|15:12:06|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|15:12:06|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|15:12:06|EDGX|Ask|22.050|30.000|36.05%|
BSQR|15:12:06|PACF|Ask|4.450|6.500|46.07%|
VGK|15:12:06|CINC|Ask|43.350|66.000|52.25%|
VGK|15:12:06|CINC|Ask|43.350|66.000|52.25%|
ROM|15:12:06|EDGE|Ask|51.640|71.720|38.88%|
ROM|15:12:06|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:06|EDGE|Ask|51.640|71.720|38.88%|
NATL|15:12:06|PACF|Bid|22.000|9.090|58.68%|
VGK|15:12:06|CINC|Ask|43.350|66.000|52.25%|
ROM|15:12:06|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:06|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:06|EDGE|Ask|51.640|71.710|38.87%|
GEDU|15:12:06|PACF|Ask|4.030|8.800|118.36%|
VGK|15:12:06|CINC|Ask|43.350|66.000|52.25%|
BWS|15:12:06|EDGX|Ask|7.950|11.250|41.51%|
TGE|15:12:06|PACF|Bid|5.770|2.930|49.22%|
DTG|15:12:06|CINC|Bid|60.070|15.570|74.08%|
GEDU|15:12:06|PACF|Ask|4.030|8.070|100.25%|
VGK|15:12:07|CINC|Ask|43.350|66.000|52.25%|
CIE|15:12:07|EDGX|Ask|8.850|17.000|92.09%|
WASH|15:12:07|PACF|Bid|22.160|9.390|57.63%|
ATRC|15:12:07|PACF|Ask|9.760|13.990|43.34%|
CIE|15:12:07|EDGX|Ask|8.850|17.000|92.09%|
CIE|15:12:07|EDGX|Ask|8.850|17.000|92.09%|
ISLE|15:12:07|CINC|Ask|6.620|9.580|44.71%|
GM.WS.A|15:12:07|EDGX|Bid|15.630|0.020|99.87%|
TGI|15:12:07|CINC|Ask|44.500|59.890|34.58%|
VGK|15:12:07|CINC|Ask|43.350|66.000|52.25%|
ACWI|15:12:07|CINC|Bid|40.840|17.170|57.96%|
CVGI|15:12:07|EDGX|Ask|7.050|11.330|60.71%|
BSQR|15:12:07|PACF|Ask|4.450|6.500|46.07%|
GEDU|15:12:07|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:12:07|PACF|Ask|4.450|6.500|46.07%|
RKT|15:12:07|CINC|Ask|47.990|68.000|41.70%|
IYM|15:12:07|CINC|Ask|63.560|87.000|36.88%|
MTOR|15:12:07|CINC|Ask|8.330|12.000|44.06%|
LNC.PR|15:12:07|EDGX|Ask|375.000|612.720|63.39%|
LNC.PR|15:12:07|EDGX|Ask|375.000|637.720|70.06%|
LNC.PR|15:12:07|EDGX|Ask|375.000|687.720|83.39%|
LNC.PR|15:12:07|EDGX|Ask|375.000|687.720|83.39%|
LNC.PR|15:12:07|EDGX|Ask|375.000|687.720|83.39%|
LNC.PR|15:12:07|EDGX|Ask|375.000|687.720|83.39%|
LNC.PR|15:12:07|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:12:07|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:12:07|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:12:07|NQEX|Bid|238.570|147.190|38.30%|
LNC.PR|15:12:07|EDGX|Ask|375.000|687.720|83.39%|
LNC.PR|15:12:07|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:12:07|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:12:07|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:12:07|NQEX|Bid|258.570|171.780|33.57%|
LNC.PR|15:12:07|EDGX|Ask|375.000|562.720|50.06%|
ROM|15:12:07|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:12:07|EDGE|Ask|51.640|71.720|38.88%|
ROM|15:12:07|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:12:07|EDGE|Ask|51.640|71.710|38.87%|
GEDU|15:12:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:12:07|CINC|Ask|63.560|87.000|36.88%|
RKT|15:12:07|CINC|Ask|47.990|68.000|41.70%|
BECN|15:12:07|BOST|Bid|17.820|7.860|55.89%|
PSTR|15:12:07|PACF|Ask|4.000|5.470|36.75%|
BECN|15:12:07|BOST|Bid|17.830|7.860|55.92%|
GEDU|15:12:07|PACF|Ask|4.030|8.800|118.36%|
GRA|15:12:07|CINC|Ask|36.030|52.520|45.77%|
GEDU|15:12:07|PACF|Ask|4.030|8.070|100.25%|
VELT|15:12:07|BOST|Bid|11.660|1.650|85.85%|
VELT|15:12:07|BOST|Bid|11.660|1.650|85.85%|
AWAY|15:12:07|EDGX|Ask|32.030|54.800|71.09%|
TAM|15:12:07|EDGX|Ask|14.370|23.500|63.54%|
BECN|15:12:07|BOST|Bid|17.820|7.880|55.78%|
ROM|15:12:07|EDGE|Ask|51.640|71.710|38.87%|
ROM|15:12:07|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:12:07|EDGE|Ask|51.640|71.700|38.85%|
MTTX|15:12:07|PACF|Bid|9.890|4.280|56.72%|
IYM|15:12:07|CINC|Ask|63.560|87.000|36.88%|
MTOR|15:12:07|CINC|Ask|8.330|12.000|44.06%|
VR|15:12:08|CINC|Bid|23.840|14.000|41.28%|
ROM|15:12:08|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:12:08|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:12:08|EDGE|Ask|51.640|71.710|38.87%|
GEDU|15:12:08|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:12:08|PACF|Ask|4.030|8.070|100.25%|
WGA|15:12:08|PACF|Ask|1.840|2.450|33.15%|
BECN|15:12:08|BOST|Bid|17.820|7.840|56.00%|
NWY|15:12:08|CINC|Ask|4.090|6.250|52.81%|
GEDU|15:12:08|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:08|EDGE|Ask|51.640|71.710|38.87%|
ROM|15:12:08|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:08|EDGE|Ask|51.640|71.710|38.87%|
WGA|15:12:08|PACF|Ask|1.840|2.450|33.15%|
PSTR|15:12:08|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:12:08|PACF|Ask|4.030|8.070|100.25%|
BFSB|15:12:08|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:12:08|PACF|Ask|0.830|1.150|38.55%|
GEDU|15:12:08|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:12:08|PACF|Ask|3.250|4.470|37.54%|
BAC.PR.J|15:12:09|PACF|Ask|17.720|25.900|46.16%|
CE|15:12:09|CINC|Ask|38.500|52.680|36.83%|
HEK.WS|15:12:09|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:12:09|EDGX|Bid|0.310|0.020|93.55%|
ROM|15:12:09|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:09|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:09|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:09|EDGE|Ask|51.640|71.730|38.90%|
WTFCW|15:12:09|PACF|Bid|14.000|7.810|44.21%|
NATL|15:12:09|PACF|Bid|22.000|9.090|58.68%|
GEDU|15:12:09|PACF|Ask|4.030|8.070|100.25%|
BRY|15:12:09|CINC|Ask|43.900|60.000|36.67%|
DGLY|15:12:09|PACF|Ask|0.788|1.550|96.70%|
ROM|15:12:09|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:09|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
FSGI|15:12:09|PACF|Ask|0.440|2.820|540.91%|
WTFCW|15:12:09|PACF|Bid|14.000|7.810|44.21%|
HEK.WS|15:12:09|PACF|Bid|0.310|0.000|99.97%|
HEK.WS|15:12:09|EDGX|Bid|0.310|0.020|93.55%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Bid|51.510|31.580|38.69%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
DDS|15:12:09|CINC|Bid|46.440|22.850|50.80%|
IBCA|15:12:09|PACF|Ask|2.910|3.910|34.36%|
BECN|15:12:09|BOST|Bid|17.820|7.840|56.00%|
DMD|15:12:09|CINC|Ask|8.510|14.850|74.50%|
DMD|15:12:09|CINC|Ask|8.510|14.850|74.50%|
GEDU|15:12:09|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:12:09|PACF|Ask|3.250|4.470|37.54%|
PHF|15:12:09|CINC|Bid|8.460|3.370|60.17%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
FSGI|15:12:09|PACF|Ask|0.440|2.820|540.91%|
BDC|15:12:09|CINC|Ask|28.760|39.000|35.61%|
DGLY|15:12:09|PACF|Ask|0.788|1.550|96.70%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:09|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:12:09|EDGE|Ask|51.640|71.740|38.92%|
DATE|15:12:09|BATY|Bid|11.500|1.700|85.22%|
ROM|15:12:09|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:12:09|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:12:09|EDGE|Ask|51.640|71.750|38.94%|
GIII|15:12:09|CINC|Ask|23.710|43.050|81.57%|
GEDU|15:12:09|PACF|Ask|4.030|8.070|100.25%|
ARII|15:12:09|EDGX|Ask|16.420|23.490|43.06%|
GNCMA|15:12:09|CINC|Bid|9.560|4.900|48.74%|
IYM|15:12:09|CINC|Ask|63.570|87.000|36.86%|
DAC|15:12:09|PACF|Ask|2.860|7.200|151.75%|
IYM|15:12:09|CINC|Ask|63.570|87.000|36.86%|
GEDU|15:12:09|PACF|Ask|4.030|8.800|118.36%|
BECN|15:12:09|BOST|Bid|17.820|7.870|55.84%|
AIM|15:12:09|PACF|Ask|3.000|4.080|36.00%|
KONE|15:12:09|PACF|Ask|1.010|1.400|38.61%|
ELTK|15:12:09|PACF|Ask|1.340|3.100|131.34%|
PGTI|15:12:09|CINC|Ask|1.880|3.290|75.00%|
IYM|15:12:09|CINC|Ask|63.580|87.000|36.84%|
IYM|15:12:09|CINC|Ask|63.570|87.000|36.86%|
ROM|15:12:09|EDGE|Ask|51.640|71.750|38.94%|
ROM|15:12:09|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:12:09|EDGE|Ask|51.640|71.750|38.94%|
GEDU|15:12:09|PACF|Ask|4.030|8.070|100.25%|
DAC|15:12:09|PACF|Ask|2.860|7.200|151.75%|
SPMD|15:12:10|EDGX|Ask|2.210|3.000|35.75%|
SPMD|15:12:10|PACF|Ask|2.210|3.000|35.75%|
SPMD|15:12:10|PACF|Ask|2.210|3.000|35.75%|
GEDU|15:12:10|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:10|EDGE|Ask|51.640|71.750|38.94%|
ROM|15:12:10|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:12:10|EDGE|Ask|51.640|71.750|38.94%|
ROM|15:12:10|EDGE|Ask|51.640|71.750|38.94%|
ROM|15:12:10|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:10|EDGE|Ask|51.640|71.750|38.94%|
ROM|15:12:10|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:10|EDGE|Ask|51.640|71.730|38.90%|
PEBO|15:12:10|PACF|Bid|11.330|4.900|56.75%|
IYM|15:12:10|CINC|Ask|63.560|87.000|36.88%|
DDS|15:12:10|CINC|Bid|46.440|22.850|50.80%|
ELTK|15:12:10|PACF|Ask|1.340|3.100|131.34%|
IYM|15:12:10|CINC|Ask|63.560|87.000|36.88%|
AIN|15:12:10|CINC|Bid|20.980|14.150|32.55%|
PFIN|15:12:10|CINC|Ask|4.140|5.790|39.86%|
BECN|15:12:10|BOST|Bid|17.820|7.840|56.00%|
SCHX|15:12:10|CINC|Bid|27.100|17.610|35.02%|
GEDU|15:12:10|PACF|Ask|4.030|8.070|100.25%|
JOUT|15:12:10|PACF|Bid|15.810|0.010|99.94%|
JOUT|15:12:10|PACF|Bid|15.810|0.010|99.94%|
ROM|15:12:10|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:10|EDGE|Bid|51.510|31.580|38.69%|
ROM|15:12:10|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:10|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:10|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:10|EDGE|Ask|51.640|71.730|38.90%|
FII|15:12:10|CINC|Ask|18.930|26.500|39.99%|
SPMD|15:12:10|PACF|Ask|2.210|3.000|35.75%|
SPMD|15:12:10|PACF|Ask|2.210|3.000|35.75%|
IYM|15:12:10|CINC|Ask|63.570|87.000|36.86%|
JOUT|15:12:10|PACF|Bid|15.810|0.010|99.94%|
GTI|15:12:10|CINC|Ask|13.000|22.500|73.08%|
GEDU|15:12:10|PACF|Ask|4.030|8.800|118.36%|
NATL|15:12:10|PACF|Bid|22.000|9.090|58.68%|
FOH|15:12:10|PACF|Ask|0.630|0.920|46.03%|
IYM|15:12:10|CINC|Ask|63.570|87.000|36.86%|
GEDU|15:12:10|PACF|Ask|4.030|8.070|100.25%|
PSTR|15:12:10|PACF|Ask|4.000|5.470|36.75%|
PSTR|15:12:10|PACF|Ask|4.000|5.470|36.75%|
FOH|15:12:10|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:12:10|PACF|Ask|2.060|4.250|106.31%|
GEDU|15:12:10|PACF|Ask|4.030|8.800|118.36%|
GTI|15:12:11|CINC|Ask|13.000|22.500|73.08%|
GTI|15:12:11|CINC|Ask|13.000|22.500|73.08%|
AG|15:12:11|EDGE|Ask|19.200|29.180|51.98%|
GEDU|15:12:11|PACF|Ask|4.030|8.070|100.25%|
BECN|15:12:11|BOST|Bid|17.830|7.840|56.03%|
IFMI|15:12:11|PACF|Ask|2.060|4.250|106.31%|
SCS|15:12:11|BATY|Ask|7.770|11.000|41.57%|
NATL|15:12:11|PACF|Bid|22.000|9.090|58.68%|
GEDU|15:12:11|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:12:11|PACF|Bid|17.990|8.410|53.25%|
PHII|15:12:11|PACF|Bid|18.610|8.480|54.43%|
GEDU|15:12:11|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:12:11|PACF|Ask|4.030|8.800|118.36%|
KB|15:12:11|CINC|Ask|39.000|54.270|39.15%|
ROM|15:12:11|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:11|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:11|EDGE|Ask|51.640|71.740|38.92%|
EXFO|15:12:11|CINC|Ask|6.800|9.800|44.12%|
EXFO|15:12:11|CINC|Ask|6.800|9.800|44.12%|
ROM|15:12:11|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:11|EDGE|Bid|51.510|31.580|38.69%|
ROM|15:12:11|EDGE|Ask|51.640|71.740|38.92%|
NAD|15:12:11|CINC|Bid|12.380|8.000|35.38%|
ROM|15:12:11|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:11|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:11|EDGE|Ask|51.640|71.730|38.90%|
GEDU|15:12:11|PACF|Ask|4.030|8.070|100.25%|
TDS|15:12:12|EDGE|Bid|21.990|12.010|45.38%|
SCHX|15:12:12|CINC|Bid|27.110|17.610|35.04%|
FARM|15:12:12|CINC|Ask|6.880|10.380|50.87%|
ICA|15:12:12|EDGX|Ask|5.550|8.300|49.55%|
GEDU|15:12:12|PACF|Ask|4.030|8.800|118.36%|
LFL|15:12:12|CINC|Ask|21.470|31.000|44.39%|
TGI|15:12:12|CINC|Ask|44.540|59.890|34.46%|
EFV|15:12:12|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:12:12|EDGX|Bid|43.440|28.100|35.31%|
GEDU|15:12:12|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:12:12|EDGX|Ask|2.100|4.980|137.14%|
LFL|15:12:12|CINC|Ask|21.470|31.000|44.39%|
ROM|15:12:12|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:12|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:12|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:12|EDGE|Bid|51.510|31.580|38.69%|
ROM|15:12:12|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:12|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:12:12|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:12|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:12|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:12|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:12|EDGE|Ask|51.640|71.740|38.92%|
BSQR|15:12:12|PACF|Ask|4.450|6.500|46.07%|
QQQ|15:12:12|CINC|Bid|51.420|24.150|53.03%|
ROM|15:12:12|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:12|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:12|EDGE|Ask|51.640|71.730|38.90%|
DDS|15:12:12|CINC|Bid|46.440|22.850|50.80%|
EFV|15:12:12|EDGX|Bid|43.440|28.100|35.31%|
GEDU|15:12:12|PACF|Ask|4.030|8.800|118.36%|
UBCP|15:12:12|PACF|Bid|8.300|3.510|57.71%|
MEA|15:12:12|CINC|Ask|4.170|5.590|34.05%|
ANN|15:12:12|CINC|Ask|20.180|27.000|33.80%|
CWB|15:12:12|CINC|Bid|35.960|18.000|49.94%|
CWB|15:12:12|CINC|Bid|35.960|18.000|49.94%|
ROM|15:12:12|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:12|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:12:12|EDGE|Ask|51.640|71.730|38.90%|
EFV|15:12:12|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:12:12|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:12:12|EDGX|Bid|43.440|28.100|35.31%|
WLBPZ|15:12:12|PACF|Bid|22.500|10.440|53.60%|
RIT|15:12:12|PACF|Bid|8.020|1.750|78.18%|
GEDU|15:12:12|PACF|Ask|4.030|8.070|100.25%|
RIT|15:12:12|PACF|Bid|8.020|1.750|78.18%|
ACTG|15:12:12|EDGE|Ask|35.640|50.000|40.29%|
DDS|15:12:12|CINC|Bid|46.440|22.850|50.80%|
CWB|15:12:12|CINC|Bid|35.960|18.000|49.94%|
CWB|15:12:12|CINC|Bid|35.960|18.000|49.94%|
LNC.PR|15:12:12|EDGX|Ask|375.000|612.720|63.39%|
UDRL|15:12:12|EDGX|Ask|8.050|11.550|43.48%|
LNC.PR|15:12:12|EDGX|Ask|375.000|637.720|70.06%|
LNC.PR|15:12:12|EDGX|Ask|375.000|687.720|83.39%|
LNC.PR|15:12:12|EDGX|Ask|375.000|687.720|83.39%|
ROM|15:12:12|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:12|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:12|EDGE|Ask|51.640|71.730|38.90%|
LNC.PR|15:12:12|EDGX|Ask|375.000|562.560|50.02%|
LNC.PR|15:12:12|EDGX|Ask|375.000|562.560|50.02%|
LNC.PR|15:12:12|EDGX|Ask|375.000|562.560|50.02%|
LNC.PR|15:12:12|NQEX|Bid|258.410|171.660|33.57%|
LNC.PR|15:12:12|NQEX|Bid|258.410|171.660|33.57%|
LNC.PR|15:12:12|NQEX|Bid|258.410|171.660|33.57%|
LNC.PR|15:12:12|NQEX|Bid|258.410|171.660|33.57%|
BSQR|15:12:12|PACF|Ask|4.450|6.500|46.07%|
JCI.PR.Z|15:12:12|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:12:12|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:12:12|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:12:12|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:12:12|NQEX|Ask|162.950|218.170|33.89%|
ROM|15:12:12|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:12|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:12:12|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:12|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:12:12|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:12:12|EDGE|Ask|51.640|71.740|38.92%|
MBFI|15:12:12|CINC|Ask|17.450|35.500|103.44%|
GRA|15:12:13|CINC|Ask|36.030|52.520|45.77%|
GEDU|15:12:13|PACF|Ask|4.030|8.800|118.36%|
MEA|15:12:13|CINC|Ask|4.170|5.590|34.05%|
MEA|15:12:13|CINC|Ask|4.170|5.590|34.05%|
PLBC|15:12:13|PACF|Ask|1.860|2.820|51.61%|
FII|15:12:13|CINC|Ask|18.930|26.500|39.99%|
FII|15:12:13|CINC|Bid|18.920|10.000|47.15%|
FII|15:12:13|CINC|Ask|18.930|26.500|39.99%|
PMC|15:12:13|EDGX|Ask|11.140|14.750|32.41%|
PMC|15:12:13|EDGX|Ask|11.140|14.750|32.41%|
AMG|15:12:13|EDGX|Ask|81.800|109.110|33.39%|
PMC|15:12:13|EDGX|Ask|11.140|14.750|32.41%|
ICA|15:12:13|EDGX|Ask|5.560|8.300|49.28%|
GEDU|15:12:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:13|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:12:13|EDGE|Ask|51.640|71.740|38.92%|
FPTB|15:12:13|CINC|Ask|11.460|16.100|40.49%|
MOD|15:12:13|EDGX|Ask|10.480|16.000|52.67%|
BECN|15:12:13|BOST|Bid|17.830|7.840|56.03%|
FONR|15:12:13|PACF|Ask|1.720|2.290|33.14%|
GEDU|15:12:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:13|EDGE|Ask|51.640|71.740|38.92%|
BECN|15:12:13|BOST|Bid|17.830|7.870|55.86%|
EXP|15:12:13|CINC|Ask|19.950|26.500|32.83%|
AG|15:12:13|EDGE|Ask|19.200|29.170|51.93%|
ROM|15:12:13|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:12:13|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:13|EDGE|Bid|51.530|31.560|38.75%|
ROM|15:12:13|EDGE|Bid|51.530|31.560|38.75%|
ROM|15:12:13|EDGE|Ask|51.660|71.720|38.83%|
EFV|15:12:13|EDGX|Bid|43.440|28.100|35.31%|
QQQ|15:12:13|CINC|Bid|51.420|24.150|53.03%|
ROM|15:12:13|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:12:13|EDGE|Bid|51.530|31.550|38.77%|
ROM|15:12:13|EDGE|Ask|51.660|71.720|38.83%|
CCO|15:12:13|CINC|Ask|9.530|15.000|57.40%|
ROM|15:12:13|EDGE|Bid|51.530|31.550|38.77%|
ROM|15:12:13|EDGE|Bid|51.530|31.550|38.77%|
ROM|15:12:13|EDGE|Ask|51.660|71.710|38.81%|
HWCC|15:12:13|EDGX|Ask|12.660|17.000|34.28%|
HWCC|15:12:13|EDGX|Ask|12.660|17.000|34.28%|
GEDU|15:12:13|PACF|Ask|4.030|8.070|100.25%|
VMED|15:12:13|CINC|Ask|21.450|28.900|34.73%|
ROM|15:12:13|EDGE|Bid|51.530|31.540|38.79%|
ROM|15:12:13|EDGE|Ask|51.660|71.710|38.81%|
URTY|15:12:13|EDGX|Ask|46.360|63.000|35.89%|
RKT|15:12:13|CINC|Ask|47.960|68.000|41.78%|
ROM|15:12:13|EDGE|Bid|51.530|31.540|38.79%|
ROM|15:12:13|EDGE|Bid|51.530|31.550|38.77%|
ROM|15:12:13|EDGE|Ask|51.660|71.720|38.83%|
ISLE|15:12:13|CINC|Ask|6.610|9.580|44.93%|
LUK|15:12:13|CINC|Ask|26.930|36.220|34.50%|
HWCC|15:12:13|EDGX|Ask|12.660|17.000|34.28%|
MEA|15:12:13|CINC|Ask|4.170|5.590|34.05%|
MEA|15:12:13|CINC|Ask|4.170|5.590|34.05%|
ROM|15:12:13|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:12:13|EDGE|Bid|51.530|31.560|38.75%|
ROM|15:12:13|EDGE|Ask|51.660|71.720|38.83%|
AH|15:12:13|BOST|Bid|27.810|17.800|35.99%|
AH|15:12:13|BOST|Bid|27.810|17.800|35.99%|
IDE|15:12:13|PACF|Ask|15.790|21.800|38.06%|
CBS.A|15:12:13|EDGX|Ask|22.050|30.000|36.05%|
GEDU|15:12:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:13|EDGE|Bid|51.530|31.560|38.75%|
ROM|15:12:13|EDGE|Bid|51.530|31.560|38.75%|
ROM|15:12:13|EDGE|Ask|51.660|71.730|38.85%|
PSTR|15:12:13|PACF|Ask|4.000|5.470|36.75%|
CE|15:12:13|CINC|Ask|38.580|52.680|36.55%|
ROM|15:12:13|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:12:13|EDGE|Bid|51.510|31.550|38.75%|
CBS.A|15:12:13|EDGX|Ask|22.050|30.000|36.05%|
VR|15:12:14|CINC|Bid|23.850|14.000|41.30%|
HIHO|15:12:14|PACF|Bid|2.890|1.750|39.45%|
EXP|15:12:14|CINC|Ask|19.950|26.500|32.83%|
CBS.A|15:12:14|EDGX|Ask|22.050|30.000|36.05%|
FFKY|15:12:14|PACF|Ask|2.260|3.730|65.04%|
SDBT|15:12:14|PACF|Ask|2.380|3.250|36.55%|
PVFC|15:12:14|PACF|Ask|1.400|2.160|54.29%|
RKT|15:12:14|CINC|Ask|47.960|68.000|41.78%|
ILF|15:12:14|CHIC|Ask|41.200|54.500|32.28%|
LCAPB|15:12:14|PACF|Bid|65.100|32.680|49.80%|
GEDU|15:12:14|PACF|Ask|4.030|8.070|100.25%|
ACOM|15:12:14|BOST|Bid|29.080|19.100|34.32%|
DMD|15:12:14|CINC|Ask|8.470|14.850|75.32%|
BDC|15:12:14|CINC|Ask|28.740|39.000|35.70%|
TMS|15:12:14|CINC|Ask|8.840|12.000|35.75%|
DYY|15:12:14|CINC|Bid|9.380|6.000|36.03%|
GEDU|15:12:14|PACF|Ask|4.030|8.800|118.36%|
OMN|15:12:14|CINC|Ask|5.370|7.450|38.73%|
DMD|15:12:14|CINC|Ask|8.470|14.850|75.32%|
BECN|15:12:14|BOST|Bid|17.830|7.870|55.86%|
AUTH|15:12:14|CINC|Ask|2.350|3.300|40.43%|
ROM|15:12:14|EDGE|Bid|51.500|31.540|38.76%|
GEDU|15:12:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:14|EDGE|Bid|51.500|31.550|38.74%|
PVSA|15:12:14|PACF|Bid|17.860|8.410|52.91%|
PVSA|15:12:14|PACF|Bid|17.840|8.410|52.86%|
PVSA|15:12:14|PACF|Bid|17.840|8.410|52.86%|
PVSA|15:12:14|PACF|Bid|17.850|8.410|52.89%|
SCHX|15:12:14|CINC|Bid|27.090|17.610|34.99%|
GEDU|15:12:14|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:12:14|PACF|Bid|17.850|8.410|52.89%|
DRC|15:12:14|CINC|Ask|37.870|57.000|50.51%|
CFC.PR.A|15:12:14|CINC|Ask|17.630|24.720|40.22%|
DMD|15:12:14|CINC|Ask|8.470|14.850|75.32%|
GASS|15:12:14|CINC|Ask|3.580|6.200|73.18%|
DMD|15:12:15|CINC|Ask|8.470|14.850|75.32%|
TMS|15:12:15|CINC|Ask|8.840|12.000|35.75%|
GEDU|15:12:15|PACF|Ask|4.030|8.070|100.25%|
LBAI|15:12:15|CINC|Ask|8.960|12.950|44.53%|
TPC|15:12:15|CINC|Ask|12.000|19.400|61.67%|
URTY|15:12:15|EDGX|Ask|46.290|63.000|36.10%|
AFFX|15:12:15|EDGX|Ask|4.210|5.570|32.30%|
BWS|15:12:15|EDGX|Ask|7.920|11.250|42.05%|
GBX|15:12:15|CINC|Ask|13.070|24.600|88.22%|
BWS|15:12:15|EDGX|Ask|7.920|11.250|42.05%|
BWS|15:12:15|EDGX|Ask|7.920|11.250|42.05%|
MNTX|15:12:15|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:12:15|PACF|Ask|3.920|5.190|32.40%|
GEDU|15:12:15|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:12:15|BOST|Bid|27.330|17.250|36.88%|
EPV|15:12:15|CINC|Ask|62.310|87.000|39.62%|
GIII|15:12:15|CINC|Ask|23.710|43.050|81.57%|
NFG|15:12:15|CINC|Ask|54.770|80.000|46.07%|
PHIIK|15:12:15|PACF|Bid|19.250|8.660|55.01%|
ROM|15:12:15|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:12:15|EDGE|Bid|51.510|31.540|38.77%|
TDS|15:12:15|EDGE|Bid|21.990|12.010|45.38%|
LNC.PR|15:12:15|EDGX|Ask|375.000|612.560|63.35%|
LNC.PR|15:12:15|EDGX|Ask|375.000|637.560|70.02%|
LNC.PR|15:12:15|EDGX|Ask|375.000|687.560|83.35%|
LNC.PR|15:12:15|EDGX|Ask|375.000|687.560|83.35%|
GEDU|15:12:15|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:12:15|EDGX|Ask|375.000|562.400|49.97%|
LNC.PR|15:12:15|EDGX|Ask|375.000|562.400|49.97%|
CAB|15:12:15|CINC|Ask|21.680|29.000|33.76%|
LNC.PR|15:12:15|EDGX|Ask|375.000|562.400|49.97%|
PVSA|15:12:16|PACF|Bid|17.850|8.410|52.89%|
GEDU|15:12:16|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:12:16|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:12:16|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:12:16|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:12:16|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:12:16|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:12:16|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:12:16|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:12:16|NQEX|Ask|357.610|473.100|32.29%|
PFSW|15:12:16|EDGX|Bid|3.770|1.750|53.58%|
ROM|15:12:16|EDGE|Bid|51.510|31.530|38.79%|
VELT|15:12:16|BOST|Bid|11.660|1.650|85.85%|
TDS|15:12:16|EDGE|Bid|21.980|12.010|45.36%|
TDS|15:12:16|CINC|Ask|22.010|37.500|70.38%|
ROM|15:12:16|EDGE|Bid|51.510|31.520|38.81%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
NFG|15:12:16|CINC|Ask|54.800|80.000|45.99%|
ESP|15:12:16|PACF|Ask|21.470|29.530|37.54%|
NFG|15:12:16|CINC|Ask|54.800|80.000|45.99%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:16|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:16|EDGE|Ask|51.640|71.670|38.79%|
SFUN|15:12:16|CINC|Ask|18.230|25.000|37.14%|
NFG|15:12:16|CINC|Ask|54.800|80.000|45.99%|
SFLY|15:12:16|CINC|Ask|42.420|57.000|34.37%|
GNCMA|15:12:16|CINC|Bid|9.520|4.900|48.53%|
MDC|15:12:16|CINC|Ask|16.860|25.000|48.28%|
ARII|15:12:16|EDGX|Ask|16.510|23.490|42.28%|
CELL|15:12:16|CINC|Ask|7.800|12.500|60.26%|
GEDU|15:12:16|PACF|Ask|4.030|8.070|100.25%|
UBCP|15:12:16|PACF|Bid|8.300|3.510|57.71%|
CELL|15:12:16|CINC|Ask|7.800|12.500|60.26%|
HIHO|15:12:16|PACF|Bid|2.890|1.750|39.45%|
MER.PR.M|15:12:16|PACF|Ask|17.200|22.890|33.08%|
RBS.PR.E|15:12:16|CINC|Ask|9.880|13.050|32.09%|
URTY|15:12:16|EDGX|Ask|46.190|63.000|36.39%|
BONT|15:12:16|EDGX|Ask|6.150|10.500|70.73%|
VGK|15:12:16|CINC|Ask|43.320|66.000|52.35%|
SPMD|15:12:16|EDGX|Ask|2.210|3.000|35.75%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:16|EDGE|Ask|51.640|71.680|38.81%|
MEG|15:12:16|CINC|Ask|2.270|3.250|43.17%|
FN|15:12:16|CINC|Bid|12.810|8.000|37.55%|
TDS|15:12:16|EDGE|Bid|21.990|12.010|45.38%|
GEDU|15:12:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:16|EDGE|Ask|51.640|71.670|38.79%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:16|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:16|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:12:16|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:12:16|EDGE|Ask|51.640|71.680|38.81%|
VGK|15:12:16|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:16|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:16|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:16|CINC|Ask|43.320|66.000|52.35%|
SMP|15:12:16|CINC|Ask|10.850|15.240|40.46%|
VGK|15:12:16|CINC|Ask|43.320|66.000|52.35%|
VGK|15:12:16|CINC|Ask|43.320|66.000|52.35%|
EPV|15:12:16|CINC|Ask|62.320|87.000|39.60%|
VGK|15:12:16|CINC|Ask|43.310|66.000|52.39%|
VGK|15:12:16|CINC|Ask|43.310|66.000|52.39%|
VGK|15:12:16|CINC|Ask|43.310|66.000|52.39%|
CBOE|15:12:16|BATY|Bid|21.940|11.950|45.53%|
VGK|15:12:16|CINC|Ask|43.310|66.000|52.39%|
PVSA|15:12:17|PACF|Bid|18.050|8.410|53.41%|
VGK|15:12:17|CINC|Ask|43.310|66.000|52.39%|
VGK|15:12:17|CINC|Ask|43.310|66.000|52.39%|
PEI|15:12:17|CINC|Ask|10.530|14.300|35.80%|
RMD|15:12:17|BATY|Ask|26.340|36.340|37.97%|
ROM|15:12:17|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:12:17|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:17|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:12:17|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:12:17|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:12:17|EDGE|Ask|51.640|71.680|38.81%|
RIT|15:12:17|PACF|Bid|8.020|1.750|78.18%|
MBND|15:12:17|CINC|Ask|2.790|4.700|68.46%|
VGK|15:12:17|CINC|Ask|43.300|66.000|52.42%|
RIT|15:12:17|PACF|Bid|8.020|1.750|78.18%|
PHII|15:12:17|PACF|Bid|18.310|8.480|53.69%|
EPV|15:12:17|CINC|Ask|62.320|87.000|39.60%|
RJI|15:12:17|CINC|Ask|8.680|13.500|55.53%|
SMP|15:12:17|CINC|Ask|10.850|15.240|40.46%|
GEDU|15:12:17|PACF|Ask|4.030|8.070|100.25%|
VR|15:12:17|CINC|Bid|23.840|14.000|41.28%|
VR|15:12:17|CINC|Bid|23.840|14.000|41.28%|
VGK|15:12:17|CINC|Ask|43.310|66.000|52.39%|
GEDU|15:12:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:17|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:12:17|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:12:17|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:12:17|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:12:17|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:12:17|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:12:17|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:12:17|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:12:17|EDGE|Ask|51.640|71.690|38.83%|
VR|15:12:17|CINC|Bid|23.820|14.000|41.23%|
VMED|15:12:17|CINC|Ask|21.440|28.900|34.79%|
MEA|15:12:17|CINC|Ask|4.170|5.590|34.05%|
CPE|15:12:17|CINC|Ask|5.090|6.750|32.61%|
MEA|15:12:17|CINC|Ask|4.170|5.590|34.05%|
TAM|15:12:17|EDGX|Ask|14.390|23.500|63.31%|
MBND|15:12:17|CINC|Ask|2.790|4.700|68.46%|
SHFL|15:12:17|CINC|Ask|8.160|12.500|53.19%|
GEDU|15:12:18|PACF|Ask|4.030|8.070|100.25%|
CTC|15:12:18|EDGX|Bid|1.940|1.100|43.30%|
PFX|15:12:18|PACF|Ask|16.980|22.870|34.69%|
GEDU|15:12:18|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:12:18|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:12:18|PACF|Ask|0.400|0.700|75.00%|
TRBR|15:12:18|PACF|Ask|1.250|3.000|140.00%|
WYY|15:12:18|PACF|Bid|0.630|0.300|52.38%|
TIGR|15:12:18|PACF|Bid|2.780|1.260|54.68%|
VRTB|15:12:18|PACF|Ask|1.190|1.990|67.23%|
ROIA|15:12:18|PACF|Ask|1.180|1.690|43.22%|
TLI|15:12:18|PACF|Bid|10.820|7.310|32.44%|
VIDE|15:12:18|PACF|Bid|3.670|1.500|59.13%|
TZYM|15:12:18|PACF|Bid|3.600|1.560|56.67%|
WGA|15:12:18|PACF|Ask|1.840|2.450|33.15%|
WUHN|15:12:18|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:12:18|PACF|Ask|1.190|1.990|67.23%|
TGE|15:12:18|PACF|Bid|5.770|2.930|49.22%|
ROM|15:12:18|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:12:18|EDGE|Ask|51.640|71.680|38.81%|
SPEX|15:12:18|PACF|Ask|1.550|2.440|57.42%|
OIL|15:12:18|CHIC|Ask|20.690|27.500|32.91%|
GEDU|15:12:18|PACF|Ask|4.030|8.070|100.25%|
IDE|15:12:18|PACF|Ask|15.780|21.800|38.15%|
WGA|15:12:18|PACF|Ask|1.840|2.450|33.15%|
STLY|15:12:18|PACF|Bid|3.850|1.710|55.58%|
EMLB|15:12:19|NQEX|Ask|100.500|202.030|101.02%|
GEDU|15:12:19|PACF|Ask|4.030|8.800|118.36%|
WSCI|15:12:19|PACF|Ask|5.350|7.100|32.71%|
WSCI|15:12:19|PACF|Ask|5.350|7.100|32.71%|
ACHN|15:12:19|CINC|Bid|5.840|1.000|82.88%|
ACHN|15:12:19|CINC|Bid|5.840|1.000|82.88%|
ACHN|15:12:19|CINC|Bid|5.840|1.000|82.88%|
ACHN|15:12:19|CINC|Ask|5.850|9.000|53.85%|
PFX|15:12:19|PACF|Ask|16.980|22.870|34.69%|
DAN|15:12:19|CINC|Ask|11.240|15.000|33.45%|
EMLB|15:12:19|NQEX|Ask|79.960|128.640|60.88%|
EMLB|15:12:19|NQEX|Ask|79.960|128.640|60.88%|
EMLB|15:12:19|NQEX|Ask|79.960|128.640|60.88%|
EMLB|15:12:19|NQEX|Ask|79.960|128.640|60.88%|
EMLB|15:12:19|NQEX|Ask|79.960|128.640|60.88%|
EMLB|15:12:19|NQEX|Ask|79.960|128.640|60.88%|
EMLB|15:12:19|NQEX|Ask|79.960|128.640|60.88%|
EMLB|15:12:19|NQEX|Ask|79.960|202.030|152.66%|
GEDU|15:12:19|PACF|Ask|4.030|8.070|100.25%|
EMLB|15:12:19|CBOE|Ask|79.960|114.450|43.13%|
HIHO|15:12:19|PACF|Bid|2.890|1.750|39.45%|
GEDU|15:12:19|PACF|Ask|4.030|8.800|118.36%|
EMLB|15:12:19|CBOE|Ask|79.960|114.450|43.13%|
TAM|15:12:19|EDGX|Ask|14.390|23.500|63.31%|
EWSM|15:12:19|NQEX|Ask|27.170|36.860|35.66%|
EWSM|15:12:19|NQEX|Ask|27.170|36.860|35.66%|
EWSM|15:12:19|NQEX|Ask|27.170|36.860|35.66%|
EWSM|15:12:19|NQEX|Ask|27.170|36.860|35.66%|
EWSM|15:12:19|NQEX|Ask|27.170|36.860|35.66%|
EWSM|15:12:19|NQEX|Ask|27.170|36.860|35.66%|
BRK.A|15:12:19|EDGX|Bid|103449.000|2.000|100.00%|
ROM|15:12:19|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:12:19|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:12:19|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:12:19|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:12:19|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:12:19|EDGE|Ask|51.640|71.680|38.81%|
ACHN|15:12:19|CINC|Ask|5.850|9.000|53.85%|
ACHN|15:12:19|CINC|Ask|5.850|9.000|53.85%|
CLMT|15:12:19|CINC|Ask|17.680|24.720|39.82%|
CLMT|15:12:19|CINC|Ask|17.680|24.720|39.82%|
GEDU|15:12:19|PACF|Ask|4.030|8.070|100.25%|
MOD|15:12:19|EDGX|Ask|10.460|16.000|52.96%|
MOD|15:12:19|EDGX|Ask|10.460|16.000|52.96%|
PMFG|15:12:19|PACF|Bid|17.100|7.520|56.02%|
VGK|15:12:19|CINC|Ask|43.300|66.000|52.42%|
MEA|15:12:19|CINC|Ask|4.160|5.590|34.37%|
CASC|15:12:20|CINC|Ask|39.700|52.500|32.24%|
SPMD|15:12:20|EDGX|Ask|2.210|3.000|35.75%|
SPMD|15:12:20|PACF|Ask|2.210|3.000|35.75%|
SPMD|15:12:20|PACF|Ask|2.210|3.000|35.75%|
GEDU|15:12:20|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:12:20|BOST|Ask|12.320|22.330|81.25%|
MEA|15:12:20|CINC|Ask|4.160|5.590|34.37%|
MEA|15:12:20|CINC|Ask|4.160|5.590|34.37%|
MTRN|15:12:20|CINC|Ask|28.390|38.000|33.85%|
CTDC|15:12:20|PACF|Bid|0.960|0.600|37.50%|
TESO|15:12:20|CINC|Bid|14.860|9.570|35.60%|
TESO|15:12:20|CINC|Bid|14.860|9.570|35.60%|
MBFI|15:12:20|CINC|Ask|17.440|35.500|103.56%|
PHF|15:12:20|CINC|Bid|8.460|3.370|60.17%|
PHF|15:12:20|CINC|Bid|8.460|3.370|60.17%|
PHF|15:12:20|CINC|Bid|8.460|3.370|60.17%|
FELE|15:12:20|CINC|Ask|41.260|78.000|89.05%|
VGK|15:12:20|CINC|Ask|43.300|66.000|52.42%|
PMFG|15:12:20|PACF|Bid|17.120|7.520|56.07%|
RKT|15:12:20|CINC|Ask|47.940|68.000|41.84%|
QQQ|15:12:20|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:12:20|CINC|Bid|51.390|24.150|53.01%|
RDI|15:12:20|PACF|Bid|4.010|1.670|58.35%|
QQQ|15:12:20|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:12:20|CINC|Bid|51.390|24.150|53.01%|
SDBT|15:12:20|PACF|Ask|2.380|3.250|36.55%|
EFV|15:12:20|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:12:20|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:12:20|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:12:20|EDGE|Ask|51.610|71.680|38.89%|
VGK|15:12:20|CINC|Ask|43.300|66.000|52.42%|
MTRN|15:12:20|CINC|Ask|28.390|38.000|33.85%|
EWSM|15:12:20|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:20|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:20|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:20|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:20|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:20|NQEX|Bid|24.360|16.390|32.72%|
GEDU|15:12:20|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:12:20|EDGX|Bid|103400.000|2.000|100.00%|
SEAC|15:12:20|CINC|Ask|8.350|11.200|34.13%|
HIHO|15:12:20|PACF|Bid|2.890|1.750|39.45%|
ROM|15:12:20|EDGE|Bid|51.470|31.530|38.74%|
PFX|15:12:20|PACF|Ask|16.980|22.870|34.69%|
GEDU|15:12:20|PACF|Ask|4.030|8.800|118.36%|
BAS|15:12:20|CINC|Bid|21.890|14.760|32.57%|
SDBT|15:12:20|PACF|Ask|2.380|3.250|36.55%|
JOBS|15:12:20|CINC|Ask|51.540|70.000|35.82%|
GLBC|15:12:20|BOST|Bid|27.320|17.250|36.86%|
MIND|15:12:20|CINC|Ask|14.650|20.750|41.64%|
BDC|15:12:20|CINC|Ask|28.720|39.000|35.79%|
MOD|15:12:20|EDGX|Ask|10.450|16.000|53.11%|
BITA|15:12:20|PACF|Bid|6.060|4.070|32.84%|
RBS.PR.E|15:12:20|CINC|Ask|9.850|13.050|32.49%|
ROM|15:12:20|EDGE|Bid|51.470|31.520|38.76%|
DK|15:12:20|EDGX|Ask|11.580|17.260|49.05%|
ROM|15:12:20|EDGE|Bid|51.480|31.540|38.73%|
TIN|15:12:20|EDGE|Ask|24.790|34.780|40.30%|
WMS|15:12:20|CINC|Ask|19.300|28.880|49.64%|
KED|15:12:20|CINC|Bid|17.880|10.000|44.07%|
FGF|15:12:21|EDGX|Bid|18.090|11.700|35.32%|
HIHO|15:12:21|PACF|Bid|2.890|1.750|39.45%|
BECN|15:12:21|BOST|Bid|17.830|7.870|55.86%|
GEDU|15:12:21|PACF|Ask|4.030|8.070|100.25%|
PHII|15:12:21|PACF|Bid|18.320|8.480|53.71%|
IMKTA|15:12:21|PACF|Ask|15.340|20.390|32.92%|
PFX|15:12:21|PACF|Ask|16.980|22.870|34.69%|
PMC|15:12:21|CINC|Ask|11.120|16.080|44.60%|
ROM|15:12:21|EDGE|Bid|51.480|31.530|38.75%|
GEDU|15:12:21|PACF|Ask|4.030|8.800|118.36%|
AMCN|15:12:21|CINC|Ask|2.160|6.500|200.93%|
DGLY|15:12:21|PACF|Ask|0.788|1.550|96.70%|
GOLF|15:12:21|PACF|Ask|3.250|4.470|37.54%|
FSGI|15:12:21|PACF|Ask|0.440|2.820|540.91%|
BSQR|15:12:21|PACF|Ask|4.440|6.500|46.40%|
DAC|15:12:21|PACF|Ask|2.860|7.200|151.75%|
IBCA|15:12:21|PACF|Ask|2.910|3.910|34.36%|
GGAL|15:12:21|EDGX|Ask|11.840|16.250|37.25%|
GGAL|15:12:21|EDGX|Ask|11.840|16.250|37.25%|
GGAL|15:12:21|EDGX|Ask|11.840|16.250|37.25%|
GGAL|15:12:21|EDGX|Ask|11.840|16.250|37.25%|
URI|15:12:21|CINC|Bid|14.810|9.110|38.49%|
HMPR|15:12:21|CINC|Ask|7.450|11.280|51.41%|
GGAL|15:12:21|EDGX|Ask|11.840|16.250|37.25%|
ELTK|15:12:21|PACF|Ask|1.340|3.100|131.34%|
GOLF|15:12:21|PACF|Ask|3.250|4.470|37.54%|
GEDU|15:12:21|PACF|Ask|4.030|8.070|100.25%|
GGAL|15:12:21|EDGX|Ask|11.880|16.250|36.78%|
DGLY|15:12:21|PACF|Ask|0.788|1.550|96.70%|
VGK|15:12:21|CINC|Ask|43.290|66.000|52.46%|
DAC|15:12:21|PACF|Ask|2.860|7.200|151.75%|
BKD|15:12:21|BOST|Bid|15.270|5.260|65.55%|
GLBC|15:12:21|BOST|Bid|27.320|17.250|36.86%|
GLBC|15:12:21|CINC|Ask|27.420|36.220|32.09%|
FOH|15:12:21|PACF|Ask|0.630|0.920|46.03%|
FSGI|15:12:21|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:12:21|PACF|Ask|4.030|8.800|118.36%|
BKD|15:12:21|EDGX|Bid|15.270|10.200|33.20%|
ELTK|15:12:22|PACF|Ask|1.340|3.100|131.34%|
IFMI|15:12:22|PACF|Ask|2.060|4.250|106.31%|
AWAY|15:12:22|EDGX|Ask|32.030|54.800|71.09%|
PHF|15:12:22|CINC|Bid|8.460|3.370|60.17%|
PHF|15:12:22|CINC|Bid|8.460|3.370|60.17%|
PHII|15:12:22|PACF|Bid|18.390|8.480|53.89%|
FDML|15:12:22|CINC|Bid|15.040|10.000|33.51%|
TAM|15:12:22|EDGX|Ask|14.400|23.500|63.19%|
ROM|15:12:22|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:12:22|EDGE|Ask|51.630|71.690|38.85%|
FOH|15:12:22|PACF|Ask|0.630|0.920|46.03%|
RGCO|15:12:22|PACF|Bid|32.380|13.110|59.51%|
GIII|15:12:22|CINC|Ask|23.670|43.050|81.88%|
IDE|15:12:22|PACF|Ask|15.780|21.800|38.15%|
WDR|15:12:22|CINC|Ask|29.400|40.000|36.05%|
GEDU|15:12:22|PACF|Ask|4.030|8.070|100.25%|
TIN|15:12:22|EDGE|Ask|24.790|34.780|40.30%|
IFMI|15:12:22|PACF|Ask|2.060|4.250|106.31%|
CATY|15:12:22|CINC|Ask|11.060|16.350|47.83%|
VGK|15:12:22|CINC|Ask|43.290|66.000|52.46%|
VGK|15:12:22|CINC|Ask|43.290|66.000|52.46%|
ROM|15:12:22|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:22|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:22|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:22|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:22|EDGE|Ask|51.620|71.680|38.86%|
GRAN|15:12:22|PACF|Ask|0.720|0.950|32.04%|
HOVNP|15:12:22|PACF|Bid|3.250|0.020|99.38%|
VGK|15:12:22|CINC|Ask|43.290|66.000|52.46%|
HDNG|15:12:22|CINC|Ask|9.180|12.250|33.44%|
VGK|15:12:22|CINC|Ask|43.290|66.000|52.46%|
VGK|15:12:22|CINC|Ask|43.290|66.000|52.46%|
VGK|15:12:22|CINC|Ask|43.290|66.000|52.46%|
DDS|15:12:22|CINC|Bid|46.440|22.850|50.80%|
GEDU|15:12:22|PACF|Ask|4.030|8.800|118.36%|
STNR|15:12:22|PACF|Bid|42.870|19.240|55.12%|
STNR|15:12:22|PACF|Bid|42.870|19.240|55.12%|
LINC|15:12:22|CINC|Ask|10.710|17.000|58.73%|
NMRX|15:12:23|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:12:23|PACF|Ask|7.050|27.000|282.98%|
NMRX|15:12:23|PACF|Ask|7.050|27.000|282.98%|
HIHO|15:12:23|PACF|Bid|2.890|1.750|39.45%|
GRAN|15:12:23|PACF|Ask|0.720|0.950|32.04%|
ERJ|15:12:23|CINC|Ask|21.910|30.290|38.25%|
ERJ|15:12:23|CINC|Ask|21.910|30.290|38.25%|
ERJ|15:12:23|CINC|Ask|21.910|30.290|38.25%|
NMRX|15:12:23|PACF|Ask|7.050|27.000|282.98%|
NMRX|15:12:23|PACF|Ask|7.050|27.000|282.98%|
TIN|15:12:23|EDGE|Ask|24.780|34.780|40.36%|
TIN|15:12:23|EDGE|Ask|24.780|34.780|40.36%|
GEDU|15:12:23|PACF|Ask|4.030|8.070|100.25%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
VGK|15:12:23|CINC|Ask|43.290|66.000|52.46%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
VGK|15:12:23|CINC|Ask|43.290|66.000|52.46%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
BDC|15:12:23|EDGX|Bid|28.610|9.920|65.33%|
DRC|15:12:23|CINC|Ask|37.850|57.000|50.59%|
PBI.PR|15:12:23|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:12:23|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:12:23|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:12:23|NQEX|Ask|357.450|544.000|52.19%|
HIHO|15:12:23|PACF|Bid|2.890|1.750|39.45%|
GNCMA|15:12:23|CINC|Bid|9.520|4.900|48.53%|
VGK|15:12:23|CINC|Ask|43.290|66.000|52.46%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
UIS|15:12:23|CINC|Ask|16.940|23.310|37.60%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
GEDU|15:12:23|PACF|Ask|4.030|8.800|118.36%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:23|CINC|Ask|41.080|54.720|33.20%|
EFV|15:12:23|EDGX|Bid|43.410|28.100|35.27%|
CWB|15:12:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:12:23|CINC|Bid|36.000|18.000|50.00%|
TCX|15:12:24|CINC|Bid|0.745|0.080|89.26%|
TCX|15:12:24|CINC|Ask|0.760|1.030|35.53%|
URE|15:12:24|CINC|Ask|41.080|54.720|33.20%|
BONT|15:12:24|EDGX|Ask|6.150|10.500|70.73%|
GEDU|15:12:24|PACF|Ask|4.030|8.070|100.25%|
PHF|15:12:24|CINC|Bid|8.460|3.370|60.17%|
PHF|15:12:24|CINC|Bid|8.460|3.370|60.17%|
MALL|15:12:24|PACF|Bid|6.770|3.200|52.73%|
BAC.PR.J|15:12:24|PACF|Ask|17.720|25.900|46.16%|
CWB|15:12:24|CINC|Bid|36.000|18.000|50.00%|
CWB|15:12:24|CINC|Bid|36.000|18.000|50.00%|
VGK|15:12:24|CINC|Ask|43.290|66.000|52.46%|
URE|15:12:24|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:24|CINC|Ask|41.080|54.720|33.20%|
GEDU|15:12:24|PACF|Ask|4.030|8.800|118.36%|
AHS|15:12:24|CINC|Ask|5.880|8.890|51.19%|
AHS|15:12:24|CINC|Ask|5.890|8.890|50.93%|
BRK.A|15:12:24|EDGX|Bid|103474.000|2.000|100.00%|
SPMD|15:12:24|PACF|Ask|2.210|3.000|35.75%|
MALL|15:12:24|PACF|Bid|6.770|3.200|52.73%|
STNR|15:12:24|PACF|Bid|42.870|19.240|55.12%|
URE|15:12:24|CINC|Ask|41.080|54.720|33.20%|
SPMD|15:12:24|PACF|Ask|2.210|3.000|35.75%|
SPMD|15:12:24|PACF|Ask|2.210|3.000|35.75%|
HHGP|15:12:24|EDGX|Ask|4.660|7.000|50.21%|
GEDU|15:12:24|PACF|Ask|4.030|8.070|100.25%|
EFV|15:12:24|EDGX|Bid|43.400|28.100|35.25%|
URE|15:12:24|CINC|Ask|41.080|54.720|33.20%|
ROM|15:12:24|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:12:24|EDGE|Ask|51.620|71.680|38.86%|
EFV|15:12:24|EDGX|Bid|43.420|28.100|35.28%|
ROM|15:12:24|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:24|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:24|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:24|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:24|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:12:24|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:24|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:12:24|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:12:24|EDGE|Ask|51.620|71.690|38.88%|
AH|15:12:24|PHIL|Bid|27.850|17.800|36.09%|
ROM|15:12:24|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:24|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:12:24|EDGE|Ask|51.620|71.690|38.88%|
GEDU|15:12:24|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:12:24|PACF|Bid|11.280|4.900|56.56%|
PEBO|15:12:24|PACF|Bid|11.280|4.900|56.56%|
ACWI|15:12:25|CINC|Bid|40.810|17.170|57.93%|
ROM|15:12:25|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:12:25|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:12:25|EDGE|Ask|51.620|71.700|38.90%|
TWI|15:12:25|CINC|Ask|17.560|24.930|41.97%|
URE|15:12:25|CINC|Ask|41.080|54.720|33.20%|
GEDU|15:12:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:25|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:25|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:12:25|EDGE|Ask|51.620|71.700|38.90%|
PMFG|15:12:25|PACF|Bid|17.120|7.520|56.07%|
IYM|15:12:25|CINC|Ask|63.510|87.000|36.99%|
VGK|15:12:25|CINC|Ask|43.290|66.000|52.46%|
VGK|15:12:25|CINC|Ask|43.290|66.000|52.46%|
IYM|15:12:25|CINC|Ask|63.510|87.000|36.99%|
IYM|15:12:25|CINC|Ask|63.510|87.000|36.99%|
IYM|15:12:25|CINC|Ask|63.510|87.000|36.99%|
RGA|15:12:25|CINC|Ask|46.360|70.000|50.99%|
CWB|15:12:25|CINC|Bid|36.010|18.000|50.01%|
CWB|15:12:25|CINC|Bid|36.010|18.000|50.01%|
GEDU|15:12:25|PACF|Ask|4.030|8.800|118.36%|
UBCP|15:12:25|PACF|Bid|8.300|3.510|57.71%|
CWB|15:12:25|CINC|Bid|36.010|18.000|50.01%|
CWB|15:12:25|CINC|Bid|36.010|18.000|50.01%|
ROM|15:12:25|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:25|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:12:25|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:25|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:12:25|EDGE|Ask|51.620|71.690|38.88%|
NATL|15:12:25|PACF|Bid|22.000|9.090|58.68%|
NATL|15:12:25|PACF|Bid|22.000|9.090|58.68%|
MNTX|15:12:25|PACF|Ask|3.920|5.190|32.40%|
GEDU|15:12:25|PACF|Ask|4.030|8.070|100.25%|
NATL|15:12:25|PACF|Bid|22.000|9.090|58.68%|
HRG|15:12:25|PACF|Ask|4.540|6.000|32.16%|
QADB|15:12:25|PACF|Bid|9.010|3.870|57.05%|
ROM|15:12:25|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:12:25|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:12:25|EDGE|Ask|51.620|71.700|38.90%|
NATL|15:12:26|PACF|Bid|22.000|9.090|58.68%|
BDC|15:12:26|CINC|Ask|28.700|39.000|35.89%|
GEDU|15:12:26|PACF|Ask|4.030|8.800|118.36%|
PHF|15:12:26|CINC|Bid|8.460|3.370|60.17%|
VGK|15:12:26|CINC|Ask|43.300|66.000|52.42%|
IYM|15:12:26|CINC|Ask|63.510|87.000|36.99%|
PHII|15:12:26|PACF|Bid|18.410|8.480|53.94%|
BRK.A|15:12:26|EDGX|Bid|103506.000|2.000|100.00%|
BTM|15:12:26|EDGX|Ask|20.210|29.000|43.49%|
SCS|15:12:26|BATY|Ask|7.770|11.000|41.57%|
SMP|15:12:26|CINC|Ask|10.820|15.240|40.85%|
GEDU|15:12:26|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:12:26|PACF|Ask|4.450|6.500|46.07%|
SPMD|15:12:26|EDGX|Ask|2.210|3.000|35.75%|
GEDU|15:12:26|PACF|Ask|4.030|8.800|118.36%|
VHI|15:12:26|PACF|Ask|35.780|65.000|81.67%|
OIS|15:12:26|CINC|Ask|64.030|85.000|32.75%|
RBS.PR.E|15:12:26|CINC|Ask|9.880|13.050|32.09%|
RBS.PR.E|15:12:26|CINC|Ask|9.880|13.050|32.09%|
MBFI|15:12:26|CINC|Ask|17.430|35.500|103.67%|
ROM|15:12:27|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:12:27|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:12:27|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:12:27|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:12:27|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:12:27|EDGE|Ask|51.630|71.690|38.85%|
IDE|15:12:27|PACF|Ask|15.780|21.800|38.15%|
AH|15:12:27|BOST|Bid|27.850|17.800|36.09%|
AH|15:12:27|BOST|Bid|27.850|17.800|36.09%|
AH|15:12:27|BOST|Bid|27.850|17.800|36.09%|
AH|15:12:27|BOST|Bid|27.860|17.800|36.11%|
GEDU|15:12:27|PACF|Ask|4.030|8.070|100.25%|
IYM|15:12:27|CINC|Ask|63.520|87.000|36.96%|
VGK|15:12:27|CINC|Ask|43.300|66.000|52.42%|
AH|15:12:27|BOST|Bid|27.850|17.800|36.09%|
GEDU|15:12:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:27|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:12:27|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:12:27|EDGE|Ask|51.630|71.690|38.85%|
KB|15:12:27|CINC|Ask|38.990|54.270|39.19%|
KB|15:12:27|CINC|Ask|38.990|54.270|39.19%|
WBS|15:12:27|CINC|Ask|16.440|24.000|45.99%|
AH|15:12:27|BOST|Bid|27.850|17.800|36.09%|
PHII|15:12:27|PACF|Bid|18.410|8.480|53.94%|
AH|15:12:27|BOST|Bid|27.820|17.800|36.02%|
AH|15:12:27|BOST|Bid|27.820|17.800|36.02%|
AH|15:12:27|BOST|Bid|27.820|17.800|36.02%|
RBS.PR.E|15:12:27|CINC|Ask|9.880|13.050|32.09%|
AH|15:12:27|BOST|Bid|27.810|17.800|35.99%|
MIND|15:12:27|CINC|Ask|14.660|20.750|41.54%|
GLBC|15:12:27|BOST|Bid|27.320|17.360|36.46%|
GNCMA|15:12:27|EDGX|Ask|9.570|13.000|35.84%|
GEDU|15:12:27|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:12:28|PACF|Ask|4.030|8.800|118.36%|
TGI|15:12:28|CINC|Ask|44.510|59.890|34.55%|
LUK|15:12:28|CINC|Ask|26.920|36.220|34.55%|
SHFL|15:12:28|CINC|Ask|8.140|12.500|53.56%|
FRP|15:12:28|PACF|Ask|5.010|16.600|231.34%|
ROM|15:12:28|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:12:28|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:12:28|EDGE|Ask|51.630|71.700|38.87%|
CKEC|15:12:28|EDGX|Ask|5.280|7.250|37.31%|
GEDU|15:12:28|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:12:28|PACF|Ask|2.080|4.250|104.33%|
WBS|15:12:28|CINC|Bid|16.400|7.450|54.57%|
TZYM|15:12:28|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:12:28|PACF|Ask|4.030|8.800|118.36%|
LFL|15:12:28|CINC|Ask|21.500|31.000|44.19%|
LFL|15:12:28|CINC|Ask|21.500|31.000|44.19%|
PHIIK|15:12:28|PACF|Bid|19.370|8.660|55.29%|
URE|15:12:28|CINC|Ask|41.100|54.720|33.14%|
URE|15:12:28|CINC|Ask|41.100|54.720|33.14%|
VRTB|15:12:28|PACF|Ask|1.190|1.990|67.23%|
WYY|15:12:28|PACF|Bid|0.630|0.300|52.38%|
WUHN|15:12:28|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:12:28|PACF|Ask|0.400|0.700|75.00%|
BDC|15:12:28|EDGX|Bid|28.600|9.920|65.31%|
BDC|15:12:28|EDGX|Bid|28.600|9.920|65.31%|
BDC|15:12:28|EDGX|Bid|28.600|9.920|65.31%|
BDC|15:12:28|EDGX|Bid|28.600|9.920|65.31%|
GLBC|15:12:28|BOST|Bid|27.300|17.360|36.41%|
ROM|15:12:28|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:28|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:12:28|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:28|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:12:28|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
URE|15:12:28|CINC|Ask|41.100|54.720|33.14%|
URE|15:12:28|CINC|Ask|41.100|54.720|33.14%|
JOUT|15:12:28|PACF|Bid|15.810|0.010|99.94%|
AIN|15:12:28|CINC|Bid|20.980|14.150|32.55%|
WDR|15:12:28|CINC|Ask|29.380|40.000|36.15%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:28|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:28|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
VELT|15:12:28|PHIL|Bid|11.660|1.650|85.85%|
ROM|15:12:28|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
JOUT|15:12:28|PACF|Bid|15.810|0.010|99.94%|
JOUT|15:12:28|PACF|Bid|15.810|0.010|99.94%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:28|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:28|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:28|EDGE|Ask|51.620|71.680|38.86%|
GEDU|15:12:28|PACF|Ask|4.030|8.070|100.25%|
TRBR|15:12:28|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:12:28|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:12:28|PACF|Ask|0.400|0.700|75.00%|
KMGB|15:12:29|PACF|Bid|15.330|10.130|33.92%|
EWSM|15:12:29|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:12:29|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:12:29|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:12:29|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:12:29|NQEX|Ask|27.160|36.860|35.71%|
EWSM|15:12:29|NQEX|Ask|27.160|36.860|35.71%|
VMED|15:12:29|CINC|Ask|21.430|28.900|34.86%|
GEDU|15:12:29|PACF|Ask|4.030|8.800|118.36%|
EPOL|15:12:29|CINC|Ask|28.830|40.000|38.74%|
BONT|15:12:29|CINC|Ask|6.150|10.500|70.73%|
GEDU|15:12:29|PACF|Ask|4.030|8.070|100.25%|
AMG|15:12:29|CINC|Ask|81.890|120.000|46.54%|
AMG|15:12:29|CINC|Ask|81.890|120.000|46.54%|
AMG|15:12:29|CINC|Ask|81.890|120.000|46.54%|
TLI|15:12:29|PACF|Bid|10.820|7.310|32.44%|
WGA|15:12:29|PACF|Ask|1.840|2.450|33.15%|
VIDE|15:12:29|PACF|Bid|3.670|1.500|59.13%|
STBC|15:12:29|PACF|Bid|11.290|5.070|55.09%|
PMFG|15:12:29|PACF|Bid|17.120|7.520|56.07%|
AMG|15:12:29|CINC|Ask|81.890|120.000|46.54%|
GEDU|15:12:29|PACF|Ask|4.030|8.800|118.36%|
WGA|15:12:29|PACF|Ask|1.840|2.450|33.15%|
EXH|15:12:29|CINC|Ask|11.310|18.000|59.15%|
CLFD|15:12:30|CINC|Bid|6.420|4.000|37.69%|
PHII|15:12:30|PACF|Bid|18.600|8.480|54.41%|
DCIX|15:12:30|CINC|Ask|4.890|6.900|41.10%|
ROM|15:12:30|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:30|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:12:30|EDGE|Ask|51.620|71.680|38.86%|
KMGB|15:12:30|PACF|Bid|15.330|10.130|33.92%|
STBC|15:12:30|PACF|Bid|11.290|5.070|55.09%|
JOBS|15:12:30|CINC|Ask|51.510|70.000|35.90%|
UBCP|15:12:30|PACF|Bid|8.300|3.510|57.71%|
PHIIK|15:12:30|PACF|Bid|19.530|8.660|55.66%|
EPOL|15:12:30|CINC|Ask|28.650|40.000|39.62%|
FRN|15:12:30|EDGX|Bid|18.920|12.060|36.26%|
GEDU|15:12:30|PACF|Ask|4.030|8.070|100.25%|
MEG|15:12:30|CINC|Ask|2.280|3.250|42.54%|
MEG|15:12:30|CINC|Ask|2.280|3.250|42.54%|
MELA|15:12:30|CINC|Ask|1.790|2.900|62.01%|
MELA|15:12:30|CINC|Ask|1.790|2.900|62.01%|
CCO|15:12:30|CINC|Ask|9.520|15.000|57.56%|
JOBS|15:12:30|CINC|Ask|51.510|70.000|35.90%|
CTC|15:12:30|EDGX|Bid|1.940|1.100|43.30%|
GEDU|15:12:30|PACF|Ask|4.030|8.800|118.36%|
BWS|15:12:30|EDGX|Ask|7.910|11.250|42.23%|
CWB|15:12:30|CINC|Bid|36.030|18.000|50.04%|
CWB|15:12:30|CINC|Bid|36.030|18.000|50.04%|
AHS|15:12:30|CINC|Ask|5.910|8.890|50.42%|
VELT|15:12:30|BOST|Bid|11.660|1.650|85.85%|
CWB|15:12:30|CINC|Bid|36.030|18.000|50.04%|
CWB|15:12:30|CINC|Bid|36.030|18.000|50.04%|
VELT|15:12:30|BOST|Bid|11.660|1.650|85.85%|
VELT|15:12:30|BOST|Bid|11.660|1.650|85.85%|
DLBS|15:12:30|EDGX|Bid|40.250|0.040|99.90%|
VELT|15:12:30|PHIL|Bid|11.660|1.650|85.85%|
WEBM|15:12:30|PACF|Ask|1.030|1.370|33.01%|
MITK|15:12:31|CINC|Ask|6.710|10.000|49.03%|
MITK|15:12:31|CINC|Ask|6.710|10.000|49.03%|
GEDU|15:12:31|PACF|Ask|4.030|8.070|100.25%|
THER|15:12:31|PACF|Ask|4.240|6.250|47.41%|
HHGP|15:12:31|EDGX|Ask|4.660|7.000|50.21%|
GRA|15:12:31|CINC|Ask|36.000|52.520|45.89%|
ROM|15:12:31|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:31|EDGE|Ask|51.620|71.680|38.86%|
THER|15:12:31|PACF|Ask|4.240|6.250|47.41%|
THER|15:12:31|PACF|Ask|4.240|6.250|47.41%|
GEDU|15:12:31|PACF|Ask|4.030|8.800|118.36%|
URE|15:12:31|CINC|Ask|41.090|54.720|33.17%|
ROM|15:12:31|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:31|EDGE|Bid|51.480|31.510|38.79%|
ROM|15:12:31|EDGE|Ask|51.620|71.660|38.82%|
URE|15:12:31|CINC|Ask|41.090|54.720|33.17%|
FN|15:12:31|CINC|Bid|12.830|8.000|37.65%|
GRA|15:12:31|CINC|Ask|36.000|52.520|45.89%|
BSQR|15:12:31|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:12:31|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:12:31|PACF|Ask|4.450|6.500|46.07%|
BGC|15:12:31|CINC|Ask|28.350|37.500|32.28%|
TIN|15:12:31|EDGE|Ask|24.780|34.780|40.36%|
TIN|15:12:31|EDGE|Ask|24.790|34.780|40.30%|
GEDU|15:12:31|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:12:31|EDGX|Bid|40.250|0.040|99.90%|
GEDU|15:12:31|PACF|Ask|4.030|8.800|118.36%|
TIN|15:12:31|EDGE|Ask|24.790|34.850|40.58%|
TIN|15:12:31|EDGE|Ask|24.790|34.850|40.58%|
TIN|15:12:31|EDGE|Ask|24.790|34.780|40.30%|
FN|15:12:31|CINC|Ask|12.920|20.000|54.80%|
TPLM|15:12:32|CINC|Bid|5.220|3.500|32.95%|
TPLM|15:12:32|CINC|Bid|5.220|3.500|32.95%|
FCH|15:12:32|CINC|Ask|3.010|5.180|72.09%|
CWB|15:12:32|CINC|Bid|36.030|18.000|50.04%|
CWB|15:12:32|CINC|Bid|36.030|18.000|50.04%|
URE|15:12:32|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:32|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:32|CINC|Ask|41.080|54.720|33.20%|
URE|15:12:32|CINC|Ask|41.080|54.720|33.20%|
ROM|15:12:32|EDGE|Bid|51.480|31.510|38.79%|
ROM|15:12:32|EDGE|Bid|51.480|31.510|38.79%|
ROM|15:12:32|EDGE|Ask|51.620|71.670|38.84%|
CWB|15:12:32|CINC|Bid|36.030|18.000|50.04%|
CWB|15:12:32|CINC|Bid|36.030|18.000|50.04%|
ROM|15:12:32|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:12:32|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:32|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:12:32|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:12:32|EDGE|Bid|51.480|31.510|38.79%|
ROM|15:12:32|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:12:32|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:12:32|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:32|EDGE|Ask|51.620|71.670|38.84%|
NPBC|15:12:32|CINC|Bid|6.750|3.410|49.48%|
ROM|15:12:32|EDGE|Bid|51.480|31.510|38.79%|
ROM|15:12:32|EDGE|Ask|51.620|71.670|38.84%|
GEDU|15:12:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:32|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:12:32|EDGE|Bid|51.480|31.490|38.83%|
ROM|15:12:32|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:12:32|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:12:32|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:12:32|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:12:32|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:12:32|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:12:32|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:12:32|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:12:32|EDGE|Ask|51.610|71.650|38.83%|
EFV|15:12:32|EDGX|Bid|43.420|28.100|35.28%|
SYNO|15:12:32|PACF|Bid|13.890|6.250|55.00%|
NPBC|15:12:32|CINC|Bid|6.750|3.410|49.48%|
EFV|15:12:32|EDGX|Bid|43.410|28.100|35.27%|
BWS|15:12:32|EDGX|Ask|7.910|11.250|42.23%|
BWS|15:12:32|EDGX|Ask|7.910|11.240|42.10%|
KMGB|15:12:32|PACF|Bid|15.330|10.130|33.92%|
RDI|15:12:32|PACF|Bid|4.010|1.670|58.35%|
SPEX|15:12:32|PACF|Ask|1.550|2.440|57.42%|
QQQ|15:12:32|CINC|Bid|51.380|24.150|53.00%|
SDBT|15:12:32|PACF|Ask|2.380|3.250|36.55%|
XSD|15:12:32|CINC|Ask|43.520|60.000|37.87%|
ROM|15:12:32|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:12:32|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:12:32|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:12:32|EDGE|Ask|51.610|71.640|38.81%|
ROIA|15:12:32|PACF|Ask|1.180|1.690|43.22%|
ACWI|15:12:32|CINC|Bid|40.780|17.170|57.90%|
BWS|15:12:32|EDGX|Ask|7.910|11.240|42.10%|
QQQ|15:12:32|CINC|Bid|51.380|24.150|53.00%|
TDS|15:12:32|CINC|Ask|21.960|37.500|70.77%|
DGICB|15:12:32|EDGX|Ask|20.000|30.060|50.30%|
BRY|15:12:32|CINC|Ask|43.860|60.000|36.80%|
ESP|15:12:32|PACF|Ask|21.470|29.530|37.54%|
GGS|15:12:32|CINC|Ask|11.290|18.000|59.43%|
DGICB|15:12:32|EDGX|Ask|20.000|33.050|65.25%|
RIGL|15:12:32|CINC|Ask|7.070|10.000|41.44%|
ERJ|15:12:32|CINC|Ask|21.910|30.290|38.25%|
EFV|15:12:32|EDGX|Bid|43.390|28.100|35.24%|
PHH|15:12:32|EDGX|Bid|15.340|5.000|67.41%|
CATY|15:12:32|CINC|Ask|11.050|16.350|47.96%|
FII|15:12:32|CINC|Ask|18.920|26.500|40.06%|
FII|15:12:32|CINC|Ask|18.920|26.500|40.06%|
HIHO|15:12:32|PACF|Bid|2.890|1.750|39.45%|
ROM|15:12:32|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:12:32|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:12:32|EDGE|Ask|51.580|71.630|38.87%|
EXP|15:12:32|CINC|Ask|19.910|26.500|33.10%|
EWSM|15:12:32|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:32|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:32|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:32|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:32|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:32|NQEX|Bid|24.360|16.390|32.72%|
CCIX|15:12:32|CINC|Ask|9.650|15.000|55.44%|
SDBT|15:12:32|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:12:32|PACF|Ask|1.550|2.440|57.42%|
ROM|15:12:32|EDGE|Ask|51.580|71.630|38.87%|
ROIA|15:12:32|PACF|Ask|1.180|1.690|43.22%|
ROM|15:12:32|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:12:32|EDGE|Ask|51.580|71.630|38.87%|
CZZ|15:12:32|CINC|Ask|9.600|12.710|32.40%|
EFV|15:12:32|EDGX|Bid|43.400|28.100|35.25%|
EXP|15:12:32|CINC|Ask|19.890|26.500|33.23%|
EXP|15:12:32|CINC|Ask|19.890|26.500|33.23%|
GEDU|15:12:32|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:12:32|EDGX|Bid|15.600|0.020|99.87%|
JCI.PR.Z|15:12:32|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:12:32|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:12:32|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:12:32|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:12:32|NQEX|Ask|162.710|217.860|33.89%|
MTRX|15:12:32|CINC|Ask|10.820|15.000|38.63%|
PRAA|15:12:32|CINC|Bid|69.530|47.000|32.40%|
AH|15:12:32|BOST|Bid|27.820|17.800|36.02%|
ROM|15:12:32|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:12:32|EDGE|Ask|51.570|71.620|38.88%|
BRY|15:12:32|CINC|Ask|43.860|60.000|36.80%|
PHII|15:12:32|PACF|Bid|18.580|8.480|54.36%|
RBN|15:12:32|CINC|Ask|40.030|54.000|34.90%|
URTY|15:12:32|EDGX|Ask|46.080|63.000|36.72%|
VELT|15:12:32|BOST|Bid|11.660|1.650|85.85%|
ROM|15:12:32|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:12:32|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:12:32|EDGE|Ask|51.580|71.630|38.87%|
ROM|15:12:32|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:12:32|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:12:32|EDGE|Ask|51.580|71.620|38.85%|
WBS|15:12:32|CINC|Bid|16.370|7.450|54.49%|
EFV|15:12:32|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:12:32|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:12:32|EDGX|Bid|43.380|28.100|35.22%|
CBS.A|15:12:32|EDGX|Ask|22.050|30.000|36.05%|
DLBS|15:12:32|EDGX|Bid|40.230|0.040|99.90%|
CTCM|15:12:33|CINC|Ask|16.100|25.250|56.83%|
CTCM|15:12:33|CINC|Ask|16.090|25.250|56.93%|
NMRX|15:12:33|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:12:33|PACF|Ask|7.050|27.000|282.98%|
CE|15:12:33|CINC|Ask|38.570|52.680|36.58%|
GEDU|15:12:33|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|15:12:33|AMEX|Ask|0.003|0.005|55.17%|
HOVNP|15:12:33|PACF|Bid|3.250|0.020|99.38%|
EWSM|15:12:33|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:12:33|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:12:33|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:12:33|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:12:33|NQEX|Bid|24.350|16.390|32.69%|
EWSM|15:12:33|NQEX|Bid|24.350|16.390|32.69%|
PNK|15:12:33|CINC|Ask|11.840|16.000|35.14%|
IFMI|15:12:33|PACF|Ask|2.080|4.250|104.33%|
DLBS|15:12:33|EDGX|Bid|40.230|0.040|99.90%|
ROM|15:12:33|EDGE|Ask|51.560|71.620|38.91%|
ROM|15:12:33|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:12:33|EDGE|Ask|51.560|71.620|38.91%|
GOLF|15:12:33|PACF|Ask|3.250|4.470|37.54%|
URE|15:12:33|CINC|Ask|41.030|54.720|33.37%|
ISLE|15:12:33|CINC|Ask|6.600|9.580|45.15%|
EWSM|15:12:33|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:12:33|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:12:33|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:12:33|NQEX|Ask|27.150|36.860|35.76%|
PMFG|15:12:33|PACF|Bid|17.120|7.520|56.07%|
IFMI|15:12:33|PACF|Ask|2.080|4.250|104.33%|
EWSM|15:12:33|NQEX|Ask|27.150|36.860|35.76%|
EWSM|15:12:33|NQEX|Ask|27.150|36.860|35.76%|
FSGI|15:12:33|PACF|Ask|0.440|2.820|540.91%|
DGLY|15:12:33|PACF|Ask|0.788|1.550|96.70%|
NMRX|15:12:33|PACF|Bid|7.000|2.960|57.71%|
JBSS|15:12:33|EDGX|Ask|8.000|10.900|36.25%|
BKD|15:12:33|EDGX|Bid|15.260|10.200|33.16%|
BKD|15:12:33|EDGX|Bid|15.260|10.200|33.16%|
ROM|15:12:33|EDGE|Bid|51.430|31.450|38.85%|
DAC|15:12:33|PACF|Ask|2.860|7.200|151.75%|
GEDU|15:12:33|PACF|Ask|4.030|8.800|118.36%|
FOH|15:12:33|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:12:33|EDGX|Ask|2.100|3.500|66.67%|
CE|15:12:33|CINC|Ask|38.570|52.680|36.58%|
ELTK|15:12:33|PACF|Ask|1.340|3.100|131.34%|
URE|15:12:33|CINC|Ask|41.030|54.720|33.37%|
BKD|15:12:33|EDGX|Bid|15.260|10.200|33.16%|
TPC|15:12:33|CINC|Ask|11.970|19.400|62.07%|
TPC|15:12:33|CINC|Ask|11.970|19.400|62.07%|
IFMI|15:12:33|PACF|Ask|2.100|4.250|102.38%|
DGLY|15:12:33|PACF|Ask|0.788|1.550|96.70%|
GRAN|15:12:33|PACF|Ask|0.720|0.950|32.04%|
FSGI|15:12:33|PACF|Ask|0.440|2.820|540.91%|
CTCM|15:12:33|CINC|Ask|16.090|25.250|56.93%|
RTI|15:12:33|CINC|Ask|24.610|35.000|42.22%|
RPTP|15:12:33|CINC|Bid|4.510|2.000|55.65%|
PCCC|15:12:33|PACF|Bid|7.060|4.000|43.34%|
C.PR.V|15:12:33|CINC|Bid|21.170|1.450|93.15%|
SEMG|15:12:33|CINC|Ask|18.250|27.010|48.00%|
GEDU|15:12:33|PACF|Ask|4.030|8.070|100.25%|
AFT|15:12:33|CINC|Bid|15.580|10.110|35.11%|
ELTK|15:12:33|PACF|Ask|1.340|3.100|131.34%|
DAC|15:12:33|PACF|Ask|2.860|7.200|151.75%|
ROM|15:12:33|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:12:33|EDGE|Ask|51.580|71.620|38.85%|
FOH|15:12:33|PACF|Ask|0.630|0.920|46.03%|
NMRX|15:12:33|PACF|Bid|7.000|2.960|57.71%|
PVSA|15:12:33|PACF|Bid|17.850|8.410|52.89%|
EMLB|15:12:33|NQEX|Ask|100.790|202.030|100.45%|
RMD|15:12:33|BATY|Ask|26.340|36.320|37.89%|
JBSS|15:12:33|EDGX|Ask|8.000|10.900|36.25%|
GRAN|15:12:33|PACF|Ask|0.720|0.950|32.04%|
EMLB|15:12:33|NQEX|Ask|122.820|202.030|64.49%|
ROM|15:12:33|EDGE|Bid|51.430|31.450|38.85%|
GEDU|15:12:33|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:34|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:12:34|EDGE|Bid|51.430|31.450|38.85%|
BECN|15:12:34|BOST|Bid|17.830|7.860|55.92%|
ROM|15:12:34|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:12:34|EDGE|Ask|51.580|71.620|38.85%|
COBR|15:12:34|PACF|Ask|3.490|6.100|74.79%|
COBR|15:12:34|PACF|Ask|3.490|6.100|74.79%|
PBI.PR|15:12:34|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:12:34|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:12:34|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:12:34|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:12:34|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:34|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:34|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:34|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:34|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:34|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:34|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:34|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:34|NQEX|Ask|357.280|472.670|32.30%|
FPFC|15:12:34|PACF|Bid|0.612|0.110|82.03%|
MTRN|15:12:34|CINC|Ask|28.350|38.000|34.04%|
PCCC|15:12:34|PACF|Bid|7.040|4.000|43.18%|
IYM|15:12:34|CINC|Ask|63.460|87.000|37.09%|
IYM|15:12:34|CINC|Ask|63.460|87.000|37.09%|
UNT|15:12:34|CINC|Ask|44.670|63.180|41.44%|
ROM|15:12:34|EDGE|Bid|51.440|31.450|38.86%|
ROM|15:12:34|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:12:34|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:12:34|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:12:34|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:12:34|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:12:34|EDGE|Bid|51.440|31.450|38.86%|
ROM|15:12:34|EDGE|Ask|51.580|71.610|38.83%|
IYM|15:12:34|CINC|Ask|63.450|87.000|37.12%|
BSQR|15:12:34|PACF|Ask|4.450|6.500|46.07%|
UNTK|15:12:34|CINC|Ask|6.260|10.500|67.73%|
SLX|15:12:34|CINC|Ask|50.830|69.000|35.75%|
GEDU|15:12:34|PACF|Ask|4.030|8.070|100.25%|
SPB|15:12:34|EDGX|Ask|21.530|32.200|49.56%|
SPB|15:12:34|EDGX|Ask|21.530|32.200|49.56%|
EMLB|15:12:34|NQEX|Ask|79.910|129.010|61.44%|
EMLB|15:12:34|NQEX|Ask|79.910|129.010|61.44%|
EMLB|15:12:34|NQEX|Ask|79.910|129.010|61.44%|
EMLB|15:12:34|NQEX|Ask|79.910|129.010|61.44%|
EMLB|15:12:34|NQEX|Ask|79.910|129.010|61.44%|
EMLB|15:12:34|NQEX|Ask|79.910|129.010|61.44%|
EMLB|15:12:34|NQEX|Ask|79.910|129.010|61.44%|
EMLB|15:12:34|NQEX|Ask|79.910|202.030|152.82%|
PVSA|15:12:34|PACF|Bid|17.840|8.410|52.86%|
SPB|15:12:34|EDGX|Ask|21.540|32.200|49.49%|
GEDU|15:12:34|PACF|Ask|4.030|8.800|118.36%|
GRNB|15:12:34|PACF|Ask|2.380|3.990|67.65%|
IYM|15:12:34|CINC|Ask|63.460|87.000|37.09%|
ROM|15:12:34|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:12:34|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:12:34|EDGE|Ask|51.570|71.630|38.90%|
GLBC|15:12:34|CINC|Ask|27.390|36.220|32.24%|
CRU|15:12:34|EDGX|Bid|6.580|4.040|38.60%|
URTY|15:12:34|EDGX|Ask|46.100|63.000|36.66%|
ROM|15:12:34|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:12:34|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:12:34|EDGE|Ask|51.570|71.640|38.92%|
SPMD|15:12:35|EDGX|Ask|2.210|3.000|35.75%|
LOJN|15:12:35|CINC|Ask|3.150|15.480|391.43%|
SPMD|15:12:35|PACF|Ask|2.210|3.000|35.75%|
SPMD|15:12:35|PACF|Ask|2.210|3.000|35.75%|
VR|15:12:35|CINC|Bid|23.790|14.000|41.15%|
GEDU|15:12:35|PACF|Ask|4.030|8.070|100.25%|
SPMD|15:12:35|PACF|Ask|2.210|3.000|35.75%|
ASEI|15:12:35|CINC|Ask|57.970|88.000|51.80%|
DCIX|15:12:35|CINC|Ask|4.890|6.900|41.10%|
MALL|15:12:35|PACF|Bid|6.770|3.200|52.73%|
GEDU|15:12:35|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:12:35|EDGX|Ask|20.000|33.050|65.25%|
SPMD|15:12:35|PACF|Ask|2.210|3.000|35.75%|
SPMD|15:12:35|PACF|Ask|2.210|3.000|35.75%|
SCS|15:12:35|BATY|Ask|7.750|11.000|41.94%|
SCS|15:12:35|BATY|Ask|7.760|11.000|41.75%|
JCI.PR.Z|15:12:35|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:12:35|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:12:35|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:12:35|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:12:35|NQEX|Ask|162.610|217.740|33.90%|
PFSW|15:12:35|EDGX|Bid|3.780|1.750|53.70%|
PFSW|15:12:35|PACF|Ask|3.870|5.470|41.34%|
PFSW|15:12:35|EDGX|Bid|3.780|1.750|53.70%|
TRGP|15:12:35|CINC|Ask|27.290|36.730|34.59%|
ROM|15:12:35|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:12:35|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:12:35|EDGE|Ask|51.570|71.650|38.94%|
GEDU|15:12:35|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:12:35|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:12:35|PACF|Bid|2.780|1.260|54.68%|
GM.WS.A|15:12:35|EDGX|Bid|15.600|0.020|99.87%|
DCIX|15:12:35|CINC|Ask|4.890|6.900|41.10%|
GEDU|15:12:35|PACF|Ask|4.030|8.800|118.36%|
KMGB|15:12:35|PACF|Bid|15.330|10.130|33.92%|
KMGB|15:12:35|PACF|Bid|15.330|10.130|33.92%|
HRG|15:12:36|PACF|Ask|4.540|6.000|32.16%|
BECN|15:12:36|BOST|Bid|17.840|7.860|55.94%|
IYM|15:12:36|CINC|Ask|63.460|87.000|37.09%|
FACE|15:12:36|PACF|Ask|3.340|4.440|32.93%|
PFSW|15:12:36|EDGX|Bid|3.810|1.750|54.07%|
TRGP|15:12:36|CINC|Ask|27.260|36.730|34.74%|
ROM|15:12:36|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:12:36|EDGE|Bid|51.430|31.480|38.79%|
ROM|15:12:36|EDGE|Ask|51.570|71.650|38.94%|
IYM|15:12:36|CINC|Ask|63.460|87.000|37.09%|
ROM|15:12:36|EDGE|Bid|51.430|31.480|38.79%|
ROM|15:12:36|EDGE|Bid|51.430|31.480|38.79%|
ROM|15:12:36|EDGE|Ask|51.570|71.660|38.96%|
ROM|15:12:36|EDGE|Ask|51.570|71.660|38.96%|
ROM|15:12:36|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:12:36|EDGE|Ask|51.570|71.660|38.96%|
GEDU|15:12:36|PACF|Ask|4.030|8.070|100.25%|
RIT|15:12:36|PACF|Bid|8.020|1.750|78.18%|
REV|15:12:36|CINC|Ask|13.310|18.000|35.24%|
PMFG|15:12:36|PACF|Bid|17.120|7.520|56.07%|
RIT|15:12:36|PACF|Bid|8.020|1.750|78.18%|
ROM|15:12:36|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:12:36|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:12:36|EDGE|Ask|51.570|71.670|38.98%|
AHS|15:12:36|CINC|Ask|5.880|8.890|51.19%|
ROM|15:12:36|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:12:36|EDGE|Ask|51.570|71.670|38.98%|
IFMI|15:12:36|PACF|Ask|2.100|4.250|102.38%|
GEDU|15:12:36|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:12:36|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:12:36|PACF|Ask|4.450|6.500|46.07%|
SFUN|15:12:36|CINC|Ask|18.230|25.000|37.14%|
MTRX|15:12:36|CINC|Ask|10.870|15.000|37.99%|
SFUN|15:12:36|CINC|Ask|18.230|25.000|37.14%|
GEDU|15:12:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:37|EDGE|Ask|51.570|71.670|38.98%|
ROM|15:12:37|EDGE|Bid|51.430|31.480|38.79%|
ROM|15:12:37|EDGE|Ask|51.570|71.660|38.96%|
ARX|15:12:37|CINC|Ask|11.060|17.000|53.71%|
IYM|15:12:37|CINC|Ask|63.460|87.000|37.09%|
IYM|15:12:37|CINC|Ask|63.460|87.000|37.09%|
IYM|15:12:37|CINC|Ask|63.460|87.000|37.09%|
BQI.RT|15:12:37|AMEX|Ask|0.003|0.005|55.17%|
EFV|15:12:37|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:12:37|EDGE|Ask|51.570|71.660|38.96%|
ROM|15:12:37|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:12:37|EDGE|Ask|51.570|71.660|38.96%|
ROM|15:12:37|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:12:37|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:12:37|EDGE|Ask|51.570|71.670|38.98%|
IYM|15:12:37|CINC|Ask|63.460|87.000|37.09%|
ROM|15:12:37|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:12:37|EDGE|Ask|51.570|71.670|38.98%|
GEDU|15:12:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:37|EDGE|Ask|51.570|71.670|38.98%|
ROM|15:12:37|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:12:37|EDGE|Ask|51.570|71.670|38.98%|
ROM|15:12:37|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:12:37|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:12:37|EDGE|Ask|51.570|71.680|39.00%|
TIN|15:12:37|EDGE|Ask|24.790|34.840|40.54%|
ROM|15:12:37|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:12:37|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:12:37|EDGE|Ask|51.570|71.700|39.03%|
FGF|15:12:37|EDGX|Bid|18.090|11.700|35.32%|
HWCC|15:12:37|PACF|Ask|12.700|17.250|35.83%|
GNCMA|15:12:37|CINC|Bid|9.540|4.900|48.64%|
ROM|15:12:37|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:12:37|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:12:37|EDGE|Ask|51.620|71.710|38.92%|
HIHO|15:12:37|PACF|Bid|2.890|1.750|39.45%|
TGE|15:12:37|PACF|Bid|5.770|2.930|49.22%|
GRNB|15:12:37|PACF|Ask|2.380|3.990|67.65%|
SLX|15:12:37|CINC|Ask|50.830|69.000|35.75%|
ACOM|15:12:37|BOST|Bid|29.120|19.120|34.34%|
ROM|15:12:37|EDGE|Ask|51.620|71.710|38.92%|
ROM|15:12:37|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:12:37|EDGE|Ask|51.620|71.710|38.92%|
EPL|15:12:37|EDGX|Ask|13.030|18.500|41.98%|
EPL|15:12:37|EDGX|Ask|13.030|18.500|41.98%|
EPL|15:12:37|EDGX|Ask|13.030|18.500|41.98%|
PBI.PR|15:12:37|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:12:37|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:12:37|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:12:37|NQEX|Ask|357.450|544.000|52.19%|
PBI.PR|15:12:37|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:37|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:37|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:37|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:37|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:37|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:37|NQEX|Ask|357.450|472.890|32.30%|
VHI|15:12:37|PACF|Ask|35.780|65.000|81.67%|
PBI.PR|15:12:37|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:37|NQEX|Ask|357.450|472.890|32.30%|
GEDU|15:12:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:37|EDGE|Ask|51.620|71.710|38.92%|
ROM|15:12:37|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:12:37|EDGE|Ask|51.620|71.710|38.92%|
ROM|15:12:37|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:12:37|EDGE|Ask|51.620|71.690|38.88%|
EFV|15:12:37|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:12:37|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:37|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:12:37|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:37|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:12:37|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:12:37|EDGE|Ask|51.620|71.680|38.86%|
DDS|15:12:37|CINC|Bid|46.420|22.850|50.78%|
DDS|15:12:37|CINC|Bid|46.420|22.850|50.78%|
DDS|15:12:37|CINC|Bid|46.420|22.850|50.78%|
IYM|15:12:37|CINC|Ask|63.460|87.000|37.09%|
NP|15:12:37|PACF|Bid|16.750|8.580|48.78%|
NP|15:12:37|PACF|Bid|16.750|8.580|48.78%|
EPL|15:12:37|EDGX|Ask|13.020|18.500|42.09%|
ROICU|15:12:37|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:12:37|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:12:37|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:12:37|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:12:37|NQEX|Ask|11.460|15.660|36.65%|
GEDU|15:12:37|PACF|Ask|4.030|8.800|118.36%|
EFV|15:12:37|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:12:37|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:12:37|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:12:37|EDGE|Ask|51.600|71.680|38.91%|
JAH|15:12:38|CINC|Ask|25.990|34.700|33.51%|
DDS|15:12:38|CINC|Bid|46.420|22.850|50.78%|
ROM|15:12:38|EDGE|Bid|51.450|31.500|38.78%|
GEDU|15:12:38|PACF|Ask|4.030|8.070|100.25%|
FN|15:12:38|CINC|Bid|12.850|8.000|37.74%|
IYM|15:12:38|CINC|Ask|63.460|87.000|37.09%|
FII|15:12:38|CINC|Ask|18.900|26.500|40.21%|
JCI.PR.Z|15:12:38|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|15:12:38|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|15:12:38|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|15:12:38|NQEX|Ask|162.660|217.800|33.90%|
JCI.PR.Z|15:12:38|NQEX|Ask|162.660|217.800|33.90%|
ISLE|15:12:38|CINC|Ask|6.590|9.580|45.37%|
BDC|15:12:38|EDGX|Bid|28.600|9.920|65.31%|
IYM|15:12:38|CINC|Ask|63.460|87.000|37.09%|
IYM|15:12:38|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:12:38|PACF|Ask|4.030|8.800|118.36%|
EPL|15:12:38|EDGX|Ask|13.020|18.500|42.09%|
ERJ|15:12:38|CINC|Ask|21.890|30.290|38.37%|
KRG|15:12:38|CINC|Ask|3.850|5.200|35.06%|
DGICA|15:12:38|EDGX|Ask|13.010|22.000|69.10%|
DGICB|15:12:38|EDGX|Ask|20.000|33.030|65.15%|
DGICB|15:12:38|EDGX|Ask|20.000|33.030|65.15%|
DGICB|15:12:38|EDGX|Ask|20.000|30.010|50.05%|
DGICB|15:12:38|EDGX|Ask|20.000|30.010|50.05%|
PHII|15:12:38|PACF|Bid|18.590|8.480|54.38%|
IYM|15:12:38|CINC|Ask|63.460|87.000|37.09%|
AWC|15:12:38|CINC|Ask|6.980|9.960|42.69%|
FII|15:12:39|CINC|Bid|18.890|10.000|47.06%|
FII|15:12:39|CINC|Ask|18.900|26.500|40.21%|
GGS|15:12:39|CINC|Ask|11.290|18.000|59.43%|
FII|15:12:39|CINC|Ask|18.900|26.500|40.21%|
IMO|15:12:39|EDGX|Ask|38.890|53.000|36.28%|
OCNF|15:12:39|EDGX|Bid|11.530|6.000|47.96%|
GEDU|15:12:39|PACF|Ask|4.030|8.070|100.25%|
BDC|15:12:39|CINC|Ask|28.680|39.000|35.98%|
IYM|15:12:39|CINC|Ask|63.470|87.000|37.07%|
ROM|15:12:39|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:12:39|EDGE|Ask|51.600|71.670|38.90%|
IYM|15:12:39|CINC|Ask|63.470|87.000|37.07%|
MEDH|15:12:39|CINC|Ask|11.090|14.910|34.45%|
NMRX|15:12:39|EDGX|Ask|7.150|9.900|38.46%|
NMRX|15:12:39|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:12:39|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:12:39|PACF|Ask|7.150|27.000|277.62%|
ORS|15:12:39|BATS|Ask|1.780|4.510|153.37%|
GEDU|15:12:39|PACF|Ask|4.030|8.800|118.36%|
VRML|15:12:39|CINC|Ask|2.560|4.050|58.20%|
ROM|15:12:39|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:12:39|EDGE|Ask|51.600|71.690|38.93%|
ROM|15:12:39|EDGE|Bid|51.460|31.510|38.77%|
ROM|15:12:39|EDGE|Ask|51.600|71.690|38.93%|
FII|15:12:39|CINC|Ask|18.900|26.500|40.21%|
FGF|15:12:39|EDGX|Bid|18.090|11.700|35.32%|
IYM|15:12:39|CINC|Ask|63.470|87.000|37.07%|
TMS|15:12:39|CINC|Ask|8.830|12.000|35.90%|
NATL|15:12:39|PACF|Bid|22.000|9.090|58.68%|
NATL|15:12:39|PACF|Bid|22.000|9.090|58.68%|
ROM|15:12:39|EDGE|Bid|51.460|31.510|38.77%|
ROM|15:12:39|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:12:39|EDGE|Ask|51.600|71.700|38.95%|
NMRX|15:12:39|PACF|Bid|7.000|2.960|57.71%|
JOBS|15:12:39|CINC|Ask|51.430|70.000|36.11%|
LUK|15:12:39|EDGE|Ask|26.880|36.880|37.20%|
IYM|15:12:39|CINC|Ask|63.470|87.000|37.07%|
PL|15:12:39|CINC|Ask|16.560|23.500|41.91%|
TSRI|15:12:39|PACF|Bid|4.500|1.980|56.00%|
GEDU|15:12:40|PACF|Ask|4.030|8.070|100.25%|
IYM|15:12:40|CINC|Ask|63.470|87.000|37.07%|
UBCP|15:12:40|PACF|Bid|8.300|3.510|57.71%|
INS|15:12:40|PACF|Ask|1.540|5.000|224.68%|
UWN|15:12:40|PACF|Ask|1.470|6.200|321.77%|
UWN|15:12:40|PACF|Ask|1.470|6.200|321.77%|
UWN|15:12:40|PACF|Ask|1.470|6.200|321.77%|
PHII|15:12:40|PACF|Bid|18.590|8.480|54.38%|
PVFC|15:12:40|PACF|Ask|1.400|2.160|54.29%|
NMRX|15:12:40|PACF|Ask|7.140|27.000|278.15%|
GBX|15:12:40|CINC|Ask|13.060|24.600|88.36%|
ONVI|15:12:40|PACF|Bid|3.330|1.560|53.15%|
GLBC|15:12:40|BOST|Bid|27.320|17.360|36.46%|
GLBC|15:12:40|BOST|Bid|27.320|17.360|36.46%|
ROM|15:12:40|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:40|EDGE|Bid|51.470|31.510|38.78%|
NMRX|15:12:40|PACF|Bid|7.030|2.960|57.89%|
NMRX|15:12:40|PACF|Ask|7.140|27.000|278.15%|
ROM|15:12:40|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:12:40|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:12:40|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:12:40|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:12:40|EDGE|Ask|51.620|71.690|38.88%|
PNK|15:12:40|CINC|Ask|11.860|16.000|34.91%|
GLBC|15:12:40|CINC|Ask|27.430|36.220|32.05%|
PNK|15:12:40|CINC|Ask|11.860|16.000|34.91%|
WUHN|15:12:40|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:12:40|PACF|Ask|0.400|0.700|75.00%|
TIN|15:12:40|EDGE|Ask|24.790|34.780|40.30%|
GEDU|15:12:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:12:40|CINC|Ask|63.460|87.000|37.09%|
RBS.PR.S|15:12:40|EDGX|Ask|12.610|17.750|40.76%|
BKD|15:12:40|EDGX|Bid|15.260|10.200|33.16%|
NMRX|15:12:40|PACF|Bid|7.030|2.960|57.89%|
WUHN|15:12:40|PACF|Ask|0.400|0.700|75.00%|
IYM|15:12:40|CINC|Ask|63.470|87.000|37.07%|
CWB|15:12:40|CINC|Bid|36.050|18.000|50.07%|
CWB|15:12:40|CINC|Bid|36.050|18.000|50.07%|
CWB|15:12:40|CINC|Bid|36.050|18.000|50.07%|
CWB|15:12:40|CINC|Bid|36.050|18.000|50.07%|
NMRX|15:12:40|PACF|Bid|7.030|2.960|57.89%|
GEDU|15:12:40|PACF|Ask|4.030|8.070|100.25%|
IYM|15:12:40|CINC|Ask|63.470|87.000|37.07%|
RTI|15:12:40|CINC|Ask|24.640|35.000|42.05%|
PEBO|15:12:41|PACF|Bid|11.590|4.900|57.72%|
GOK|15:12:41|EDGX|Ask|4.710|6.900|46.50%|
TIN|15:12:41|EDGE|Ask|24.790|34.860|40.62%|
BSQR|15:12:41|PACF|Ask|4.450|6.500|46.07%|
ROM|15:12:41|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:12:41|EDGE|Ask|51.620|71.690|38.88%|
TRGL|15:12:41|CINC|Ask|3.060|4.300|40.52%|
ROM|15:12:41|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:12:41|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:12:41|EDGE|Ask|51.620|71.700|38.90%|
GEDU|15:12:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:12:41|CINC|Ask|63.470|87.000|37.07%|
VELT|15:12:41|BOST|Bid|11.650|1.650|85.84%|
VELT|15:12:41|BOST|Bid|11.650|1.650|85.84%|
NGZ|15:12:41|PACF|Bid|12.830|6.100|52.46%|
VELT|15:12:41|BOST|Bid|11.650|1.650|85.84%|
NGZ|15:12:41|PACF|Bid|12.830|6.100|52.46%|
QADB|15:12:41|PACF|Bid|9.000|3.870|57.00%|
NMRX|15:12:41|PACF|Bid|7.030|2.960|57.89%|
BTM|15:12:41|EDGX|Ask|20.210|29.000|43.49%|
CCIX|15:12:41|EDGX|Ask|9.660|15.860|64.18%|
DYY|15:12:41|CINC|Bid|9.380|6.000|36.03%|
IYM|15:12:41|CINC|Ask|63.470|87.000|37.07%|
CCIX|15:12:41|EDGX|Ask|9.650|15.860|64.35%|
RIT|15:12:41|PACF|Bid|8.020|1.750|78.18%|
IYM|15:12:41|CINC|Ask|63.460|87.000|37.09%|
RIT|15:12:41|PACF|Bid|8.020|1.750|78.18%|
BONT|15:12:41|EDGX|Ask|6.140|10.500|71.01%|
CCIX|15:12:41|EDGX|Ask|9.650|15.860|64.35%|
CCIX|15:12:41|EDGX|Ask|9.650|15.860|64.35%|
GEDU|15:12:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:12:41|CINC|Ask|63.460|87.000|37.09%|
ROM|15:12:41|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:41|EDGE|Bid|51.440|31.520|38.72%|
ROM|15:12:41|EDGE|Ask|51.620|71.690|38.88%|
EFV|15:12:41|EDGX|Bid|43.400|28.100|35.25%|
VELT|15:12:41|BOST|Bid|11.650|1.650|85.84%|
ROM|15:12:41|EDGE|Ask|51.610|71.690|38.91%|
ROM|15:12:41|EDGE|Bid|51.400|31.510|38.70%|
ROM|15:12:41|EDGE|Ask|51.610|71.690|38.91%|
ROM|15:12:41|EDGE|Bid|51.400|31.510|38.70%|
ROM|15:12:41|EDGE|Ask|51.610|71.680|38.89%|
IYM|15:12:41|CINC|Ask|63.450|87.000|37.12%|
NMRX|15:12:41|PACF|Bid|7.030|2.960|57.89%|
EFV|15:12:41|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:12:41|EDGE|Bid|51.510|31.510|38.83%|
ROM|15:12:41|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:41|EDGE|Bid|51.510|31.510|38.83%|
ROM|15:12:41|EDGE|Bid|51.510|31.510|38.83%|
ROM|15:12:41|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:41|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:12:41|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:41|EDGE|Ask|51.620|71.700|38.90%|
GEDU|15:12:41|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:12:41|CINC|Ask|27.260|36.730|34.74%|
ROM|15:12:41|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:12:41|EDGE|Ask|51.620|71.700|38.90%|
IYM|15:12:41|CINC|Ask|63.460|87.000|37.09%|
EFV|15:12:41|EDGX|Bid|43.400|28.100|35.25%|
VELT|15:12:42|BOST|Bid|11.650|1.650|85.84%|
TWI|15:12:42|CINC|Ask|17.570|24.930|41.89%|
BKD|15:12:42|EDGX|Bid|15.270|10.200|33.20%|
PEBK|15:12:42|PACF|Bid|5.000|2.370|52.60%|
PEBK|15:12:42|PACF|Ask|5.190|7.460|43.74%|
CCIX|15:12:42|CINC|Ask|9.650|15.000|55.44%|
CTFO|15:12:42|CINC|Bid|2.550|1.230|51.76%|
CTFO|15:12:42|CINC|Ask|2.560|3.950|54.30%|
BOX|15:12:42|CINC|Ask|12.290|19.000|54.60%|
BONT|15:12:42|CINC|Ask|6.150|10.500|70.73%|
RKT|15:12:42|CINC|Ask|47.890|68.000|41.99%|
JOUT|15:12:42|PACF|Bid|15.810|0.010|99.94%|
GEDU|15:12:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:42|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:42|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:42|EDGE|Ask|51.620|71.690|38.88%|
NMRX|15:12:42|PACF|Bid|7.030|2.960|57.89%|
MUSA|15:12:42|CINC|Ask|12.820|20.250|57.96%|
ROM|15:12:42|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:42|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:12:42|EDGE|Ask|51.620|71.690|38.88%|
IYM|15:12:42|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:12:42|PACF|Ask|4.030|8.800|118.36%|
IYM|15:12:42|CINC|Ask|63.470|87.000|37.07%|
IYM|15:12:42|CINC|Ask|63.470|87.000|37.07%|
VGK|15:12:42|CINC|Ask|43.280|66.000|52.50%|
ZSTN|15:12:43|CINC|Bid|2.480|1.370|44.76%|
ZSTN|15:12:43|CINC|Ask|2.490|3.440|38.15%|
WF|15:12:43|EDGX|Ask|32.180|45.000|39.84%|
ROM|15:12:43|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:12:43|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:12:43|EDGE|Ask|51.620|71.700|38.90%|
BONT|15:12:43|CINC|Ask|6.150|10.500|70.73%|
STFC|15:12:43|PACF|Bid|15.470|6.380|58.76%|
TGI|15:12:43|CINC|Ask|44.440|59.890|34.77%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:12:43|NQEX|Ask|162.760|217.930|33.90%|
GEDU|15:12:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:12:43|CINC|Ask|63.460|87.000|37.09%|
TAM|15:12:43|EDGX|Ask|14.370|23.500|63.54%|
TAM|15:12:43|EDGX|Ask|14.370|23.500|63.54%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
IYM|15:12:43|CINC|Ask|63.460|87.000|37.09%|
SMP|15:12:43|CINC|Ask|10.800|15.240|41.11%|
TESO|15:12:43|CINC|Bid|14.870|9.570|35.64%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
RBS.PR.P|15:12:43|PACF|Ask|11.960|15.870|32.69%|
RBS.PR.P|15:12:43|PACF|Ask|11.960|15.870|32.69%|
OCNF|15:12:43|EDGX|Bid|11.530|6.000|47.96%|
RBS.PR.P|15:12:43|PACF|Ask|11.960|15.870|32.69%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
UNTK|15:12:43|CINC|Ask|6.250|10.500|68.00%|
RBS.PR.P|15:12:43|PACF|Ask|11.960|15.870|32.69%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
RAIL|15:12:43|CINC|Ask|17.530|29.550|68.57%|
HCKT|15:12:43|CINC|Ask|3.500|5.500|57.14%|
GEDU|15:12:43|PACF|Ask|4.030|8.800|118.36%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
TIN|15:12:43|EDGE|Ask|24.790|34.780|40.30%|
GNCMA|15:12:43|CINC|Bid|9.550|4.900|48.69%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
JOUT|15:12:43|PACF|Bid|15.810|0.010|99.94%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
VOG|15:12:43|CINC|Ask|2.460|3.280|33.33%|
SKY|15:12:43|EDGX|Ask|11.590|16.490|42.28%|
SMI|15:12:43|EDGX|Ask|2.460|3.300|34.15%|
DRC|15:12:43|CINC|Ask|37.830|57.000|50.67%|
CELL|15:12:43|CINC|Ask|7.810|12.500|60.05%|
NWY|15:12:43|CINC|Ask|4.090|6.250|52.81%|
SPMD|15:12:43|EDGX|Ask|2.210|3.000|35.75%|
SPMD|15:12:43|EDGX|Ask|2.210|3.000|35.75%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:43|CINC|Ask|18.310|24.390|33.21%|
ZSTN|15:12:43|CINC|Ask|2.490|3.440|38.15%|
DRL|15:12:43|CINC|Ask|1.440|2.100|45.83%|
SDBT|15:12:43|PACF|Ask|2.380|3.250|36.55%|
DRL|15:12:43|CINC|Ask|1.440|2.100|45.83%|
DRL|15:12:43|CINC|Ask|1.440|2.100|45.83%|
CTRN|15:12:43|CINC|Ask|12.230|16.900|38.18%|
KMGB|15:12:43|PACF|Bid|15.330|10.130|33.92%|
KMGB|15:12:43|PACF|Bid|15.330|10.130|33.92%|
BRK.A|15:12:44|EDGX|Bid|103500.000|2.000|100.00%|
GEDU|15:12:43|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:44|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:12:44|EDGE|Ask|51.620|71.700|38.90%|
DATE|15:12:44|BATY|Bid|11.500|1.680|85.39%|
EFV|15:12:44|EDGX|Bid|43.400|28.100|35.25%|
ROIA|15:12:44|PACF|Ask|1.180|1.690|43.22%|
ROM|15:12:44|EDGE|Ask|51.620|71.700|38.90%|
SPEX|15:12:43|PACF|Ask|1.550|2.440|57.42%|
ROM|15:12:44|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:12:44|EDGE|Ask|51.620|71.700|38.90%|
IYM|15:12:44|CINC|Ask|63.440|87.000|37.14%|
BECN|15:12:44|BOST|Bid|17.840|7.870|55.89%|
ROM|15:12:44|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:12:44|EDGE|Ask|51.620|71.690|38.88%|
BECN|15:12:44|BOST|Bid|17.840|7.860|55.94%|
ROM|15:12:44|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:44|EDGE|Bid|51.480|31.500|38.81%|
ROM|15:12:44|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:12:44|EDGE|Bid|51.480|31.500|38.81%|
ROM|15:12:44|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:12:44|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:12:44|EDGE|Ask|51.620|71.660|38.82%|
GLBC|15:12:44|BOST|Bid|27.330|17.360|36.48%|
GLBC|15:12:44|BOST|Bid|27.330|17.360|36.48%|
LCUT|15:12:44|EDGX|Bid|10.610|5.000|52.87%|
LCUT|15:12:44|EDGX|Ask|10.840|18.000|66.05%|
ROM|15:12:44|EDGE|Bid|51.480|31.490|38.83%|
ROM|15:12:44|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:12:44|EDGE|Bid|51.480|31.490|38.83%|
ROM|15:12:44|EDGE|Bid|51.480|31.490|38.83%|
ROM|15:12:44|EDGE|Ask|51.620|71.650|38.80%|
ROM|15:12:44|EDGE|Ask|51.620|71.650|38.80%|
ROM|15:12:44|EDGE|Bid|51.480|31.480|38.85%|
ROM|15:12:44|EDGE|Ask|51.620|71.650|38.80%|
ROM|15:12:44|EDGE|Bid|51.480|31.480|38.85%|
ROM|15:12:44|EDGE|Ask|51.620|71.640|38.78%|
DGLY|15:12:44|PACF|Ask|0.788|1.550|96.70%|
ROM|15:12:44|EDGE|Bid|51.480|31.480|38.85%|
ROM|15:12:44|EDGE|Ask|51.620|71.650|38.80%|
VELT|15:12:44|BOST|Bid|11.650|1.650|85.84%|
GRAN|15:12:44|PACF|Ask|0.720|0.950|32.04%|
IBCA|15:12:44|PACF|Ask|2.910|3.910|34.36%|
DDS|15:12:44|CINC|Bid|46.420|22.850|50.78%|
EFV|15:12:44|EDGX|Bid|43.400|28.100|35.25%|
HIHO|15:12:44|PACF|Bid|2.890|1.750|39.45%|
UBCP|15:12:44|PACF|Bid|8.300|3.510|57.71%|
TDS|15:12:44|EDGE|Bid|21.950|11.970|45.47%|
SDBT|15:12:44|PACF|Ask|2.380|3.250|36.55%|
VQ|15:12:44|EDGE|Bid|9.320|3.000|67.81%|
PHIIK|15:12:44|PACF|Bid|19.520|8.660|55.64%|
VQ|15:12:44|EDGE|Bid|9.320|3.000|67.81%|
ROM|15:12:44|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:12:44|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:12:44|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:12:44|EDGE|Ask|51.610|71.660|38.85%|
RIT|15:12:44|PACF|Bid|8.020|1.750|78.18%|
RIT|15:12:44|PACF|Bid|8.020|1.750|78.18%|
MIND|15:12:44|CINC|Ask|14.650|20.750|41.64%|
EFV|15:12:44|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:12:44|EDGX|Bid|43.400|28.100|35.25%|
IYM|15:12:44|CINC|Ask|63.440|87.000|37.14%|
VGK|15:12:44|CINC|Ask|43.280|66.000|52.50%|
IYM|15:12:44|CINC|Ask|63.440|87.000|37.14%|
IYM|15:12:44|CINC|Ask|63.440|87.000|37.14%|
IYM|15:12:44|CINC|Ask|63.440|87.000|37.14%|
IVO|15:12:44|CINC|Ask|18.930|26.000|37.35%|
IYM|15:12:44|CINC|Ask|63.440|87.000|37.14%|
BBW|15:12:44|CINC|Ask|5.250|7.000|33.33%|
NFG|15:12:44|CINC|Ask|54.750|80.000|46.12%|
ERJ|15:12:44|CINC|Ask|21.880|30.290|38.44%|
EGN|15:12:44|CINC|Ask|45.530|63.000|38.37%|
NGZ|15:12:44|PACF|Bid|12.830|6.100|52.46%|
SPEX|15:12:44|PACF|Ask|1.550|2.440|57.42%|
DGLY|15:12:44|PACF|Ask|0.788|1.550|96.70%|
ROIA|15:12:44|PACF|Ask|1.180|1.690|43.22%|
IYM|15:12:44|CINC|Ask|63.450|87.000|37.12%|
GRAN|15:12:44|PACF|Ask|0.720|0.950|32.04%|
CELL|15:12:44|CINC|Ask|7.810|12.500|60.05%|
DDS|15:12:44|CINC|Bid|46.420|22.850|50.78%|
GEDU|15:12:44|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:12:44|CINC|Ask|12.230|16.900|38.18%|
IYM|15:12:44|CINC|Ask|63.450|87.000|37.12%|
ERJ|15:12:44|CINC|Ask|21.880|30.290|38.44%|
ERJ|15:12:44|CINC|Ask|21.880|30.290|38.44%|
TDS|15:12:44|EDGE|Bid|21.950|11.970|45.47%|
MWO|15:12:44|CINC|Ask|18.310|24.390|33.21%|
LCUT|15:12:44|EDGX|Bid|10.630|5.000|52.96%|
MWO|15:12:44|CINC|Ask|18.310|24.390|33.21%|
LNC.PR|15:12:44|EDGX|Ask|375.000|562.400|49.97%|
LNC.PR|15:12:44|EDGX|Ask|375.000|687.400|83.31%|
LUK|15:12:44|EDGE|Ask|26.880|36.880|37.20%|
PMFG|15:12:44|PACF|Bid|17.120|7.520|56.07%|
LNC.PR|15:12:44|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:12:44|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:12:44|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:12:44|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:12:44|EDGX|Ask|375.000|612.240|63.26%|
LCUT|15:12:44|PACF|Ask|10.830|19.480|79.87%|
LNC.PR|15:12:44|EDGX|Ask|375.000|562.240|49.93%|
LNC.PR|15:12:44|EDGX|Ask|375.000|562.240|49.93%|
GEDU|15:12:44|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:44|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:12:44|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:44|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:12:44|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:44|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:44|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:12:44|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:12:44|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:12:44|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:12:44|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:12:44|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:44|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:12:44|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:44|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:44|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:12:44|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:12:44|EDGE|Ask|51.610|71.680|38.89%|
TIN|15:12:44|EDGE|Ask|24.790|34.860|40.62%|
ROM|15:12:44|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:12:44|EDGE|Ask|51.610|71.680|38.89%|
RKT|15:12:44|CINC|Ask|47.890|68.000|41.99%|
VR|15:12:44|CINC|Bid|23.800|14.000|41.18%|
EFV|15:12:44|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:12:44|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:44|EDGE|Ask|51.610|71.690|38.91%|
MWO|15:12:44|CINC|Ask|18.310|24.390|33.21%|
EFV|15:12:44|EDGX|Bid|43.410|28.100|35.27%|
URE|15:12:44|CINC|Ask|41.050|54.720|33.30%|
URE|15:12:44|CINC|Ask|41.050|54.720|33.30%|
ROM|15:12:44|EDGE|Ask|51.610|71.690|38.91%|
ROM|15:12:44|EDGE|Bid|51.480|31.510|38.79%|
ROM|15:12:44|EDGE|Bid|51.480|31.510|38.79%|
ROM|15:12:44|EDGE|Ask|51.610|71.680|38.89%|
URE|15:12:44|CINC|Ask|41.050|54.720|33.30%|
URE|15:12:44|CINC|Ask|41.050|54.720|33.30%|
URE|15:12:44|CINC|Ask|41.050|54.720|33.30%|
URE|15:12:44|CINC|Ask|41.050|54.720|33.30%|
AH|15:12:44|BOST|Bid|27.830|17.800|36.04%|
AH|15:12:44|BOST|Bid|27.830|17.800|36.04%|
IVO|15:12:44|CINC|Ask|18.920|26.000|37.42%|
IVO|15:12:44|CINC|Ask|18.920|26.000|37.42%|
DDS|15:12:44|CINC|Bid|46.420|22.850|50.78%|
AH|15:12:45|BOST|Bid|27.830|17.800|36.04%|
AH|15:12:45|BOST|Bid|27.830|17.800|36.04%|
MWO|15:12:45|CINC|Ask|18.310|24.390|33.21%|
FRZ|15:12:45|PACF|Bid|2.300|0.440|80.87%|
MWO|15:12:45|CINC|Ask|18.310|24.390|33.21%|
DGI|15:12:45|CINC|Ask|21.410|28.500|33.12%|
FMFC|15:12:45|PACF|Ask|3.440|4.900|42.44%|
ACOM|15:12:45|BOST|Bid|29.150|19.120|34.41%|
ACTG|15:12:45|EDGE|Ask|35.480|50.000|40.92%|
GLBC|15:12:45|BOST|Bid|27.330|17.360|36.48%|
HIHO|15:12:45|PACF|Bid|2.890|1.750|39.45%|
MWO|15:12:45|CINC|Ask|18.310|24.390|33.21%|
BQI.RT|15:12:45|AMEX|Ask|0.003|0.005|55.17%|
UBCP|15:12:45|PACF|Bid|8.300|3.510|57.71%|
WYY|15:12:45|BATS|Ask|0.648|0.970|49.69%|
WYY|15:12:45|BATS|Ask|0.648|0.970|49.69%|
JOUT|15:12:45|PACF|Bid|15.810|0.010|99.94%|
ROM|15:12:45|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:12:45|EDGE|Bid|51.480|31.500|38.81%|
ROM|15:12:45|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:12:45|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:45|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:12:45|EDGE|Ask|51.610|71.690|38.91%|
JOUT|15:12:45|PACF|Bid|15.810|0.010|99.94%|
JOUT|15:12:45|PACF|Bid|15.810|0.010|99.94%|
IVO|15:12:45|CINC|Ask|18.930|26.000|37.35%|
KMGB|15:12:45|PACF|Bid|15.330|10.130|33.92%|
IVO|15:12:45|CINC|Ask|18.930|26.000|37.35%|
COGO|15:12:45|CINC|Bid|2.500|0.700|72.00%|
KMGB|15:12:45|PACF|Bid|15.330|10.130|33.92%|
CRU|15:12:45|EDGX|Bid|6.590|4.040|38.69%|
GRA|15:12:45|CINC|Ask|35.970|52.520|46.01%|
RKT|15:12:45|CINC|Ask|47.890|68.000|41.99%|
DDS|15:12:45|CINC|Bid|46.420|22.850|50.78%|
RKT|15:12:45|CINC|Ask|47.890|68.000|41.99%|
GEDU|15:12:45|PACF|Ask|4.030|8.800|118.36%|
VTUS|15:12:45|EDGX|Ask|8.970|14.900|66.11%|
PEBO|15:12:45|PACF|Bid|11.360|4.900|56.87%|
CSA|15:12:45|EDGX|Bid|4.590|1.000|78.21%|
DGI|15:12:45|CINC|Ask|21.410|28.500|33.12%|
RPTP|15:12:45|CINC|Bid|4.500|2.000|55.56%|
PHII|15:12:45|PACF|Bid|18.440|8.480|54.01%|
FSGI|15:12:45|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:12:45|PACF|Ask|4.030|8.070|100.25%|
MWO|15:12:45|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:45|CINC|Ask|18.310|24.390|33.21%|
EFV|15:12:45|EDGX|Bid|43.420|28.100|35.28%|
RVT|15:12:45|CINC|Ask|11.650|15.800|35.62%|
DDS|15:12:45|CINC|Bid|46.420|22.850|50.78%|
EFV|15:12:45|EDGX|Bid|43.420|28.100|35.28%|
FSGI|15:12:46|PACF|Ask|0.440|2.820|540.91%|
EFV|15:12:46|EDGX|Bid|43.420|28.100|35.28%|
GEDU|15:12:46|PACF|Ask|4.030|8.800|118.36%|
OIS|15:12:46|CINC|Ask|63.960|85.000|32.90%|
RKT|15:12:46|CINC|Ask|47.890|68.000|41.99%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:12:46|NQEX|Ask|162.610|217.740|33.90%|
GEDU|15:12:46|PACF|Ask|4.030|8.070|100.25%|
PHIIK|15:12:46|PACF|Bid|19.530|8.660|55.66%|
TMS|15:12:46|CINC|Ask|8.880|12.000|35.14%|
BDC|15:12:46|CINC|Ask|28.650|39.000|36.13%|
HBA.PR.Z|15:12:46|BATS|Ask|42.610|58.450|37.17%|
BSQR|15:12:46|PACF|Ask|4.450|6.500|46.07%|
RBCN|15:12:46|BOST|Ask|12.320|22.330|81.25%|
GEDU|15:12:46|PACF|Ask|4.030|8.800|118.36%|
ROM|15:12:46|EDGE|Ask|51.610|71.690|38.91%|
ROM|15:12:46|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:12:46|EDGE|Ask|51.610|71.680|38.89%|
MWO|15:12:46|CINC|Ask|18.310|24.390|33.21%|
TRGP|15:12:46|CINC|Ask|27.200|36.730|35.04%|
ROM|15:12:46|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:12:46|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:12:46|EDGE|Ask|51.610|71.670|38.87%|
DDS|15:12:46|CINC|Bid|46.420|22.850|50.78%|
JOBS|15:12:46|CINC|Ask|51.640|70.000|35.55%|
MWO|15:12:46|CINC|Ask|18.310|24.390|33.21%|
GGAL|15:12:46|EDGX|Ask|11.860|16.250|37.02%|
ROM|15:12:46|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:12:46|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:46|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:12:46|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:46|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:46|EDGE|Ask|51.610|71.660|38.85%|
DCIX|15:12:46|CINC|Ask|4.840|6.900|42.56%|
MWO|15:12:46|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:46|CINC|Ask|18.310|24.390|33.21%|
DDS|15:12:46|CINC|Bid|46.420|22.850|50.78%|
GEDU|15:12:46|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:12:46|PACF|Ask|10.830|19.480|79.87%|
GLBC|15:12:47|BOST|Bid|27.320|17.360|36.46%|
GLBC|15:12:47|BOST|Bid|27.320|17.360|36.46%|
SFUN|15:12:47|CINC|Ask|18.230|25.000|37.14%|
MWO|15:12:47|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:47|CINC|Ask|18.310|24.390|33.21%|
TMS|15:12:47|CINC|Ask|8.880|12.000|35.14%|
MWO|15:12:47|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:47|CINC|Ask|18.310|24.390|33.21%|
ROM|15:12:47|EDGE|Ask|51.600|71.660|38.88%|
ROM|15:12:47|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:12:47|EDGE|Ask|51.600|71.660|38.88%|
GEDU|15:12:47|PACF|Ask|4.030|8.800|118.36%|
AH|15:12:47|BOST|Bid|27.820|17.800|36.02%|
AWAY|15:12:47|EDGX|Ask|32.040|54.800|71.04%|
RGA|15:12:47|CINC|Ask|46.350|70.000|51.02%|
AH|15:12:47|BOST|Bid|27.820|17.800|36.02%|
RTI|15:12:47|CINC|Ask|24.640|35.000|42.05%|
RBCN|15:12:47|BOST|Ask|12.320|22.330|81.25%|
CHMT|15:12:47|EDGX|Ask|12.030|23.500|95.34%|
FDML|15:12:47|CINC|Bid|15.070|10.000|33.64%|
GEDU|15:12:47|PACF|Ask|4.030|8.070|100.25%|
PHII|15:12:47|PACF|Bid|18.580|8.480|54.36%|
ROM|15:12:47|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:12:47|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:47|EDGE|Ask|51.610|71.660|38.85%|
GEDU|15:12:47|PACF|Ask|4.030|8.800|118.36%|
AH|15:12:47|BOST|Bid|27.830|17.800|36.04%|
AH|15:12:47|BOST|Bid|27.830|17.800|36.04%|
AH|15:12:47|BOST|Bid|27.830|17.800|36.04%|
SMS|15:12:47|CINC|Ask|14.670|20.000|36.33%|
COGO|15:12:47|CINC|Bid|2.510|0.700|72.11%|
COGO|15:12:47|CINC|Ask|2.530|3.900|54.15%|
ROM|15:12:48|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:12:48|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:12:48|EDGE|Ask|51.600|71.670|38.90%|
TRGL|15:12:48|CINC|Ask|3.050|4.300|40.98%|
SOMX|15:12:48|CINC|Bid|0.950|0.600|36.86%|
SOMX|15:12:48|CINC|Bid|0.950|0.600|36.86%|
CCIX|15:12:48|CINC|Ask|9.670|15.000|55.12%|
JOUT|15:12:48|PACF|Bid|15.810|0.010|99.94%|
JOUT|15:12:48|PACF|Bid|15.810|0.010|99.94%|
CCIX|15:12:48|CINC|Ask|9.660|15.000|55.28%|
GEDU|15:12:48|PACF|Ask|4.030|8.070|100.25%|
ST|15:12:48|EDGX|Bid|29.850|17.580|41.11%|
ST|15:12:48|EDGX|Bid|29.850|17.580|41.11%|
GEDU|15:12:48|PACF|Ask|4.030|8.800|118.36%|
SRLS|15:12:48|CINC|Ask|3.290|4.480|36.17%|
SRLS|15:12:48|CINC|Ask|3.290|4.480|36.17%|
WF|15:12:48|EDGX|Ask|32.180|45.000|39.84%|
HHGP|15:12:48|EDGX|Ask|4.660|7.000|50.21%|
GEDU|15:12:48|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:12:48|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:48|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:48|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:48|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:48|PACF|Bid|7.140|4.000|43.98%|
CCIX|15:12:48|CINC|Ask|9.630|15.000|55.76%|
STEM|15:12:48|CINC|Ask|2.140|6.000|180.37%|
GEDU|15:12:48|PACF|Ask|4.030|8.800|118.36%|
TLI|15:12:49|PACF|Bid|10.820|7.310|32.44%|
PCCC|15:12:49|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:49|PACF|Bid|7.140|4.000|43.98%|
GEDU|15:12:49|PACF|Ask|4.030|8.070|100.25%|
VIDE|15:12:49|PACF|Bid|3.670|1.500|59.13%|
WGA|15:12:49|PACF|Ask|1.840|2.450|33.15%|
JAH|15:12:49|CINC|Ask|25.970|34.700|33.62%|
DLBS|15:12:49|EDGX|Bid|40.230|0.040|99.90%|
TRBR|15:12:49|PACF|Ask|1.250|3.000|140.00%|
PMC|15:12:49|CINC|Ask|11.130|16.080|44.47%|
MWO|15:12:49|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:49|CINC|Ask|18.310|24.390|33.21%|
PCCC|15:12:49|PACF|Bid|7.140|4.000|43.98%|
LCUT|15:12:49|EDGX|Bid|10.640|5.000|53.01%|
LCUT|15:12:49|EDGX|Ask|10.820|18.000|66.36%|
PCCC|15:12:49|PACF|Bid|7.140|4.000|43.98%|
ISTA|15:12:49|EDGX|Ask|4.190|6.300|50.36%|
GEDU|15:12:49|PACF|Ask|4.030|8.800|118.36%|
LUK|15:12:49|EDGE|Ask|26.880|36.880|37.20%|
DDS|15:12:49|CINC|Bid|46.420|22.850|50.78%|
LCUT|15:12:49|PACF|Ask|10.810|19.480|80.20%|
LCUT|15:12:49|PACF|Ask|10.810|19.480|80.20%|
WGA|15:12:49|PACF|Ask|1.840|2.450|33.15%|
SENEA|15:12:49|PACF|Bid|22.680|10.200|55.03%|
VRTB|15:12:49|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:12:49|PACF|Ask|1.250|3.000|140.00%|
TESO|15:12:49|CINC|Bid|14.880|9.570|35.69%|
TZYM|15:12:49|PACF|Bid|3.600|1.560|56.67%|
LCUT|15:12:49|PACF|Ask|10.810|19.480|80.20%|
SKY|15:12:49|EDGX|Ask|11.590|16.480|42.19%|
GGAL|15:12:49|EDGX|Ask|11.860|16.250|37.02%|
SPMD|15:12:49|EDGX|Ask|2.210|3.000|35.75%|
MIND|15:12:49|CINC|Ask|14.690|20.750|41.25%|
GEDU|15:12:49|PACF|Ask|4.030|8.070|100.25%|
MWO|15:12:49|CINC|Ask|18.310|24.390|33.21%|
PMC|15:12:49|CINC|Ask|11.130|16.080|44.47%|
PMC|15:12:49|CINC|Ask|11.130|16.080|44.47%|
MWO|15:12:49|CINC|Ask|18.310|24.390|33.21%|
VRTB|15:12:49|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:12:49|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:12:49|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:49|PACF|Bid|7.140|4.000|43.98%|
FN|15:12:49|CINC|Ask|12.940|20.000|54.56%|
MWO|15:12:49|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:49|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:50|CINC|Ask|18.310|24.390|33.21%|
ATX|15:12:49|CINC|Bid|12.110|7.730|36.17%|
MWO|15:12:50|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:50|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:50|CINC|Ask|18.310|24.390|33.21%|
PCCC|15:12:50|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:50|PACF|Bid|7.140|4.000|43.98%|
PVFC|15:12:50|PACF|Ask|1.400|2.160|54.29%|
MWO|15:12:50|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:50|CINC|Ask|18.310|24.390|33.21%|
VR|15:12:50|CINC|Bid|23.810|14.000|41.20%|
DLBS|15:12:50|EDGX|Bid|40.240|0.040|99.90%|
DLBS|15:12:50|EDGX|Bid|40.240|0.040|99.90%|
MWO|15:12:50|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:50|CINC|Ask|18.310|24.390|33.21%|
UWN|15:12:50|PACF|Ask|1.470|6.200|321.77%|
PCCC|15:12:50|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:50|PACF|Bid|7.140|4.000|43.98%|
GEDU|15:12:50|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:12:50|CINC|Ask|6.240|10.500|68.27%|
URE|15:12:50|CINC|Ask|41.070|54.720|33.24%|
PVFC|15:12:50|PACF|Ask|1.400|2.160|54.29%|
ROM|15:12:50|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:12:50|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:12:50|EDGE|Ask|51.600|71.660|38.88%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
PCCC|15:12:50|PACF|Bid|7.140|4.000|43.98%|
AIN|15:12:50|CINC|Bid|20.980|14.150|32.55%|
RKT|15:12:50|CINC|Ask|47.870|68.000|42.05%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
UNTK|15:12:50|CINC|Ask|6.240|10.500|68.27%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
GEDU|15:12:50|PACF|Ask|4.030|8.800|118.36%|
UWN|15:12:50|PACF|Ask|1.470|6.200|321.77%|
ACTG|15:12:50|EDGE|Ask|35.570|50.000|40.57%|
PCCC|15:12:50|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:50|PACF|Bid|7.140|4.000|43.98%|
UBCP|15:12:50|PACF|Bid|8.300|3.510|57.71%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
LAZ|15:12:50|CINC|Ask|27.030|40.000|47.98%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:50|CINC|Ask|41.060|54.720|33.27%|
HIHO|15:12:50|PACF|Bid|2.890|1.750|39.45%|
ROM|15:12:50|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:12:50|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:12:50|EDGE|Ask|51.600|71.670|38.90%|
PCCC|15:12:50|PACF|Bid|7.140|4.000|43.98%|
IVO|15:12:50|CINC|Ask|18.930|26.000|37.35%|
PCCC|15:12:50|PACF|Bid|7.140|4.000|43.98%|
UNT|15:12:50|CINC|Ask|44.620|63.180|41.60%|
STBC|15:12:50|PACF|Bid|11.280|5.070|55.05%|
WUHN|15:12:50|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:12:50|PACF|Ask|0.400|0.700|75.00%|
ROM|15:12:50|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:12:50|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:12:50|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:12:50|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:12:50|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:12:50|EDGE|Ask|51.600|71.680|38.91%|
URE|15:12:50|CINC|Ask|41.070|54.720|33.24%|
ROM|15:12:50|EDGE|Bid|51.460|31.510|38.77%|
ROM|15:12:50|EDGE|Ask|51.600|71.670|38.90%|
ROM|15:12:50|EDGE|Bid|51.460|31.510|38.77%|
ROM|15:12:50|EDGE|Ask|51.600|71.670|38.90%|
EPV|15:12:50|CINC|Ask|62.410|87.000|39.40%|
GEDU|15:12:50|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
GOK|15:12:51|EDGX|Ask|4.710|6.900|46.50%|
GEDU|15:12:51|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
WUHN|15:12:51|PACF|Ask|0.400|0.700|75.00%|
UBCP|15:12:51|PACF|Bid|8.300|3.510|57.71%|
HIHO|15:12:51|PACF|Bid|2.890|1.750|39.45%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
DDS|15:12:51|CINC|Bid|46.420|22.850|50.78%|
MWO|15:12:51|CINC|Ask|18.310|24.390|33.21%|
MWO|15:12:51|CINC|Ask|18.310|24.390|33.21%|
ACTG|15:12:51|EDGE|Ask|35.600|50.000|40.45%|
MWO|15:12:51|CINC|Ask|18.310|24.390|33.21%|
RIT|15:12:51|PACF|Bid|8.020|1.750|78.18%|
MWO|15:12:51|CINC|Ask|18.310|24.390|33.21%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
PMFG|15:12:51|PACF|Bid|17.120|7.520|56.07%|
URE|15:12:51|CINC|Ask|41.070|54.720|33.24%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
GEDU|15:12:51|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:51|EDGE|Bid|51.460|31.510|38.77%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
ROM|15:12:51|EDGE|Bid|51.460|31.490|38.81%|
URE|15:12:51|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:51|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:51|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:51|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:51|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:51|CINC|Ask|41.060|54.720|33.27%|
TMS|15:12:51|CINC|Ask|8.870|12.000|35.29%|
PXD|15:12:51|CINC|Ask|71.940|98.450|36.85%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
ASCA|15:12:51|BATY|Ask|20.450|30.420|48.75%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
BAS|15:12:51|CINC|Ask|22.020|30.000|36.24%|
ISTA|15:12:51|EDGX|Ask|4.190|6.300|50.36%|
PBI.PR|15:12:51|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|15:12:51|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|15:12:51|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|15:12:51|NQEX|Ask|369.280|544.000|47.31%|
PBI.PR|15:12:51|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:51|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:51|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:12:51|NQEX|Ask|357.280|472.670|32.30%|
URE|15:12:51|CINC|Ask|41.060|54.720|33.27%|
AH|15:12:51|BOST|Bid|27.820|17.800|36.02%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
MWG|15:12:51|CINC|Ask|18.540|24.500|32.15%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
MWO|15:12:51|CINC|Ask|18.290|24.390|33.35%|
BCH|15:12:51|EDGX|Bid|71.870|45.140|37.19%|
BCH|15:12:51|EDGX|Bid|71.870|45.140|37.19%|
GEDU|15:12:51|PACF|Ask|4.030|8.800|118.36%|
OIS|15:12:51|CINC|Ask|63.960|85.000|32.90%|
RGCO|15:12:51|PACF|Ask|33.480|45.190|34.98%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:51|PACF|Bid|7.140|4.000|43.98%|
BGC|15:12:51|CINC|Ask|28.340|37.500|32.32%|
CTRN|15:12:51|EDGX|Ask|12.240|19.920|62.75%|
MWO|15:12:51|CINC|Ask|18.160|24.390|34.31%|
MWO|15:12:51|CINC|Ask|18.160|24.390|34.31%|
MWO|15:12:51|EDGX|Ask|18.160|24.000|32.16%|
BONT|15:12:52|EDGX|Ask|6.150|10.500|70.73%|
CCIX|15:12:52|EDGX|Ask|9.620|15.860|64.86%|
MWO|15:12:52|EDGX|Ask|18.160|24.000|32.16%|
GEDU|15:12:52|PACF|Ask|4.030|8.070|100.25%|
MWO|15:12:52|CINC|Ask|18.250|24.390|33.64%|
FDML|15:12:52|CINC|Bid|15.100|10.000|33.77%|
MWO|15:12:52|CINC|Ask|18.250|24.390|33.64%|
MWO|15:12:52|CINC|Ask|18.240|24.390|33.72%|
MWO|15:12:52|CINC|Ask|18.240|24.390|33.72%|
VTUS|15:12:52|EDGX|Ask|8.970|14.900|66.11%|
TDS|15:12:52|EDGE|Bid|21.970|11.970|45.52%|
TDS|15:12:52|CINC|Ask|21.980|37.500|70.61%|
TDS|15:12:52|CINC|Ask|21.980|37.500|70.61%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
GEDU|15:12:52|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
ROM|15:12:52|EDGE|Bid|51.460|31.510|38.77%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
BCH|15:12:52|EDGX|Bid|71.870|45.140|37.19%|
GEDU|15:12:52|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
ROM|15:12:52|EDGE|Bid|51.460|31.500|38.79%|
STBC|15:12:52|PACF|Bid|11.280|5.070|55.05%|
NMRX|15:12:52|PACF|Bid|7.030|2.960|57.89%|
TDS|15:12:52|EDGE|Bid|21.970|11.970|45.52%|
TDS|15:12:52|CINC|Ask|21.980|37.500|70.61%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:52|PACF|Bid|7.140|4.000|43.98%|
GEDU|15:12:52|PACF|Ask|4.030|8.800|118.36%|
BCH|15:12:52|EDGX|Bid|71.870|45.140|37.19%|
PCCC|15:12:53|PACF|Bid|7.140|4.000|43.98%|
KWK|15:12:53|CINC|Ask|9.210|14.220|54.40%|
PCCC|15:12:53|PACF|Bid|7.140|4.000|43.98%|
OIL|15:12:53|CHIC|Ask|20.660|27.500|33.11%|
BCF|15:12:53|CINC|Ask|10.940|16.500|50.82%|
TMS|15:12:53|CINC|Ask|8.870|12.000|35.29%|
TMS|15:12:53|CINC|Ask|8.870|12.000|35.29%|
TGE|15:12:53|PACF|Bid|5.770|2.930|49.22%|
VTUS|15:12:53|EDGX|Ask|8.970|14.900|66.11%|
GEDU|15:12:53|PACF|Ask|4.030|8.070|100.25%|
ROM|15:12:53|EDGE|Bid|51.460|31.510|38.77%|
GEDU|15:12:53|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:12:53|PACF|Bid|7.140|4.000|43.98%|
PCCC|15:12:53|PACF|Bid|7.140|4.000|43.98%|
WF|15:12:53|EDGX|Ask|32.180|45.000|39.84%|
TRR|15:12:53|CINC|Ask|4.290|7.000|63.17%|
RKT|15:12:53|CINC|Ask|47.870|68.000|42.05%|
GEDU|15:12:53|PACF|Ask|4.030|8.070|100.25%|
TDS|15:12:54|EDGE|Bid|21.970|11.970|45.52%|
GEDU|15:12:54|PACF|Ask|4.030|8.800|118.36%|
GMT|15:12:54|EDGX|Bid|31.170|14.000|55.09%|
AMCN|15:12:54|CINC|Ask|2.140|6.500|203.74%|
DATE|15:12:54|BATY|Bid|11.500|1.680|85.39%|
STBC|15:12:54|PACF|Bid|11.280|5.070|55.05%|
TDS|15:12:54|EDGE|Bid|21.970|11.970|45.52%|
GEDU|15:12:54|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:12:54|PACF|Ask|4.030|8.800|118.36%|
GGS|15:12:54|CINC|Ask|11.290|18.000|59.43%|
DATE|15:12:54|BATY|Bid|11.500|1.680|85.39%|
CCIX|15:12:54|CINC|Ask|9.620|15.000|55.93%|
CCIX|15:12:54|CINC|Ask|9.620|15.000|55.93%|
GEDU|15:12:54|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:12:54|CINC|Ask|6.240|10.500|68.27%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
JCI.PR.Z|15:12:54|NQEX|Ask|162.570|281.600|73.22%|
URE|15:12:54|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:54|CINC|Ask|41.060|54.720|33.27%|
ROM|15:12:55|EDGE|Bid|51.460|31.500|38.79%|
URE|15:12:55|CINC|Ask|41.070|54.720|33.24%|
URE|15:12:55|CINC|Ask|41.070|54.720|33.24%|
URE|15:12:55|CINC|Ask|41.070|54.720|33.24%|
BQI.RT|15:12:55|AMEX|Ask|0.003|0.005|55.17%|
URE|15:12:55|CINC|Ask|41.060|54.720|33.27%|
SPB|15:12:55|EDGX|Ask|21.500|32.200|49.77%|
LUK|15:12:55|EDGE|Ask|26.880|36.880|37.20%|
NGZ|15:12:55|PACF|Bid|12.830|6.100|52.46%|
NGZ|15:12:55|PACF|Bid|12.830|6.100|52.46%|
ROM|15:12:55|EDGE|Bid|51.460|31.490|38.81%|
PHII|15:12:55|PACF|Bid|18.470|8.480|54.09%|
BRK.A|15:12:55|EDGX|Bid|103500.000|2.000|100.00%|
URE|15:12:55|CINC|Ask|41.060|54.720|33.27%|
PMFG|15:12:55|PACF|Bid|17.120|7.520|56.07%|
ROM|15:12:55|EDGE|Bid|51.460|31.500|38.79%|
LCAPB|15:12:55|PACF|Bid|65.030|32.680|49.75%|
GM.WS.A|15:12:55|EDGX|Bid|15.590|0.020|99.87%|
TIN|15:12:55|EDGE|Ask|24.790|34.780|40.30%|
TIN|15:12:55|EDGE|Ask|24.790|34.780|40.30%|
TIN|15:12:55|EDGE|Ask|24.790|34.780|40.30%|
GEDU|15:12:55|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:12:55|EDGX|Ask|12.020|23.500|95.51%|
VHS|15:12:55|CINC|Ask|12.820|18.000|40.41%|
URE|15:12:55|CINC|Ask|41.060|54.720|33.27%|
DDS|15:12:55|CINC|Bid|46.420|22.850|50.78%|
AH|15:12:55|BOST|Bid|27.820|17.800|36.02%|
URE|15:12:55|CINC|Ask|41.060|54.720|33.27%|
BECN|15:12:55|BOST|Bid|17.840|7.870|55.89%|
GEDU|15:12:55|PACF|Ask|4.030|8.070|100.25%|
URE|15:12:55|CINC|Ask|41.060|54.720|33.27%|
ROM|15:12:55|EDGE|Bid|51.460|31.490|38.81%|
URE|15:12:55|CINC|Ask|41.060|54.720|33.27%|
URE|15:12:55|CINC|Ask|41.060|54.720|33.27%|
RKT|15:12:55|CINC|Ask|47.860|68.000|42.08%|
QADB|15:12:56|PACF|Bid|9.000|3.870|57.00%|
URE|15:12:56|CINC|Ask|41.070|54.720|33.24%|
ROM|15:12:56|EDGE|Bid|51.460|31.500|38.79%|
TIN|15:12:56|EDGE|Ask|24.790|34.850|40.58%|
ROM|15:12:56|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:12:56|EDGE|Ask|51.600|71.670|38.90%|
URE|15:12:56|CINC|Ask|41.070|54.720|33.24%|
RIT|15:12:56|PACF|Bid|8.020|1.750|78.18%|
DRC|15:12:56|CINC|Ask|37.840|57.000|50.63%|
ROM|15:12:56|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:12:56|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:12:56|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:12:56|EDGE|Ask|51.600|71.680|38.91%|
VRML|15:12:56|CINC|Ask|2.560|4.050|58.20%|
VRML|15:12:56|CINC|Ask|2.560|4.050|58.20%|
BECN|15:12:56|BOST|Bid|17.840|7.870|55.89%|
TDS|15:12:56|EDGE|Bid|21.970|11.990|45.43%|
FSCI|15:12:56|EDGX|Bid|26.880|10.000|62.80%|
CCBG|15:12:56|CINC|Ask|10.600|32.900|210.38%|
GEDU|15:12:56|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:12:56|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:56|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:56|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:56|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:56|NQEX|Bid|24.360|16.390|32.72%|
EWSM|15:12:56|NQEX|Bid|24.360|16.390|32.72%|
VTUS|15:12:56|CINC|Ask|8.970|27.000|201.00%|
JAH|15:12:56|CINC|Ask|26.000|34.700|33.46%|
ST|15:12:56|EDGX|Bid|29.900|17.580|41.20%|
PFSW|15:12:56|EDGX|Bid|3.810|1.750|54.07%|
PFSW|15:12:56|EDGX|Ask|3.860|7.000|81.35%|
TESO|15:12:56|CINC|Bid|14.890|9.570|35.73%|
PFSW|15:12:56|PACF|Ask|3.960|5.470|38.13%|
PFSW|15:12:56|PACF|Ask|3.960|5.470|38.13%|
TESO|15:12:56|CINC|Bid|14.890|9.570|35.73%|
ALOG|15:12:56|CINC|Ask|46.130|61.320|32.93%|
WAVX|15:12:56|CINC|Ask|1.930|2.570|33.16%|
GEDU|15:12:56|PACF|Ask|4.030|8.070|100.25%|
ST|15:12:56|EDGX|Bid|29.890|17.580|41.18%|
RIT|15:12:56|PACF|Bid|8.020|1.750|78.18%|
GOM|15:12:56|CINC|Ask|18.410|25.000|35.80%|
ST|15:12:56|EDGX|Bid|29.890|17.580|41.18%|
URE|15:12:56|CINC|Ask|41.070|54.720|33.24%|
JAH|15:12:56|CINC|Ask|26.000|34.700|33.46%|
WDR|15:12:56|CINC|Ask|29.370|40.000|36.19%|
GEDU|15:12:56|PACF|Ask|4.030|8.800|118.36%|
URE|15:12:56|CINC|Ask|41.070|54.720|33.24%|
BRK.A|15:12:57|EDGX|Bid|103500.000|2.000|100.00%|
CVGI|15:12:57|EDGX|Ask|7.090|11.330|59.80%|
CVGI|15:12:57|EDGX|Ask|7.090|11.330|59.80%|
FDML|15:12:57|CINC|Bid|15.110|10.000|33.82%|
PEBK|15:12:57|PACF|Bid|5.000|2.370|52.60%|
PEBK|15:12:57|PACF|Ask|5.200|7.460|43.46%|
BONT|15:12:57|CINC|Ask|6.150|10.500|70.73%|
ROM|15:12:57|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:12:57|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:12:57|EDGE|Ask|51.610|71.680|38.89%|
CVGI|15:12:57|EDGX|Ask|7.090|11.330|59.80%|
CTS|15:12:57|EDGX|Bid|8.710|5.000|42.59%|
IVO|15:12:57|CINC|Ask|18.940|26.000|37.28%|
BDC|15:12:57|EDGX|Bid|28.600|9.920|65.31%|
DXR|15:12:57|PACF|Ask|10.490|14.770|40.80%|
CPLP|15:12:57|CINC|Ask|5.090|7.600|49.31%|
GEDU|15:12:57|PACF|Ask|4.030|8.070|100.25%|
CWB|15:12:57|CINC|Bid|35.810|18.000|49.73%|
CWB|15:12:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:12:57|CINC|Bid|35.820|18.000|49.75%|
CWB|15:12:57|CINC|Bid|35.830|18.000|49.76%|
IVO|15:12:57|CINC|Ask|18.920|26.000|37.42%|
CWB|15:12:57|CINC|Bid|35.830|18.000|49.76%|
CWB|15:12:57|CINC|Bid|35.810|18.000|49.73%|
MWG|15:12:57|CINC|Ask|18.540|24.500|32.15%|
ILF|15:12:57|CHIC|Ask|41.170|54.500|32.38%|
JOUT|15:12:57|PACF|Bid|15.810|0.010|99.94%|
JOUT|15:12:57|PACF|Bid|15.810|0.010|99.94%|
JOUT|15:12:57|PACF|Bid|15.810|0.010|99.94%|
BONT|15:12:57|CINC|Ask|6.150|10.500|70.73%|
MWO|15:12:57|CINC|Ask|18.150|24.390|34.38%|
BECN|15:12:57|BOST|Bid|17.850|7.870|55.91%|
MWO|15:12:57|CINC|Ask|18.150|24.390|34.38%|
RUE|15:12:57|CINC|Ask|27.230|36.350|33.49%|
PHII|15:12:57|PACF|Bid|18.560|8.480|54.31%|
GEDU|15:12:57|PACF|Ask|4.030|8.800|118.36%|
MWO|15:12:57|EDGX|Ask|18.110|24.000|32.52%|
SCHX|15:12:57|CINC|Bid|27.080|17.610|34.97%|
ROM|15:12:57|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:12:57|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:12:57|EDGE|Ask|51.610|71.700|38.93%|
ROM|15:12:57|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:57|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:12:57|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:12:57|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:12:57|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:12:57|EDGE|Ask|51.620|71.690|38.88%|
JCI.PR.Z|15:12:57|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|15:12:57|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|15:12:57|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|15:12:57|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|15:12:57|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|15:12:57|NQEX|Ask|175.160|281.600|60.77%|
JCI.PR.Z|15:12:57|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|15:12:57|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|15:12:57|NQEX|Ask|170.160|281.600|65.49%|
JCI.PR.Z|15:12:57|NQEX|Ask|170.160|281.600|65.49%|
ROM|15:12:58|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:12:58|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:12:58|EDGE|Ask|51.620|71.700|38.90%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.710|217.800|33.86%|
JCI.PR.Z|15:12:58|NQEX|Ask|162.710|217.800|33.86%|
ROM|15:12:58|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:12:58|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:12:58|EDGE|Ask|51.620|71.710|38.92%|
ROM|15:12:58|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:12:58|EDGE|Ask|51.620|71.710|38.92%|
ROM|15:12:58|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:12:58|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:12:58|EDGE|Ask|51.620|71.720|38.94%|
ROM|15:12:58|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:12:58|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:12:58|EDGE|Bid|51.500|31.570|38.70%|
ROM|15:12:58|EDGE|Ask|51.640|71.730|38.90%|
BONT|15:12:58|EDGX|Ask|6.150|10.500|70.73%|
LAZ|15:12:58|CINC|Ask|27.020|40.000|48.04%|
HRBN|15:12:58|BOST|Bid|15.640|5.710|63.49%|
ASCA|15:12:58|BATY|Ask|20.450|30.430|48.80%|
BONT|15:12:58|EDGX|Ask|6.150|10.500|70.73%|
CCIX|15:12:58|EDGX|Ask|9.620|15.860|64.86%|
TCX|15:12:58|CINC|Bid|0.745|0.080|89.26%|
BSQR|15:12:58|PACF|Ask|4.450|6.500|46.07%|
BDC|15:12:58|EDGX|Bid|28.600|9.920|65.31%|
ROM|15:12:58|EDGE|Bid|51.530|31.570|38.73%|
ROM|15:12:58|EDGE|Bid|51.530|31.570|38.73%|
ROM|15:12:58|EDGE|Ask|51.660|71.740|38.87%|
AH|15:12:58|BOST|Bid|27.820|17.800|36.02%|
ANN|15:12:58|CINC|Ask|20.140|27.000|34.06%|
CTRN|15:12:58|EDGX|Ask|12.240|19.920|62.75%|
URE|15:12:58|CINC|Ask|41.120|54.720|33.07%|
ABBC|15:12:58|EDGX|Ask|8.290|11.990|44.63%|
UIS|15:12:58|CINC|Ask|16.970|23.310|37.36%|
VQ|15:12:58|CINC|Ask|9.330|15.120|62.06%|
ATRC|15:12:58|PACF|Ask|9.760|13.990|43.34%|
BECN|15:12:58|BOST|Bid|17.850|7.870|55.91%|
CATY|15:12:58|CINC|Ask|11.080|16.350|47.56%|
REV|15:12:58|CINC|Ask|13.340|18.000|34.93%|
WBS|15:12:58|CINC|Ask|16.450|24.000|45.90%|
EPL|15:12:58|EDGX|Ask|13.030|18.500|41.98%|
BRY|15:12:58|CINC|Ask|43.900|60.000|36.67%|
EPL|15:12:58|EDGX|Ask|13.030|18.500|41.98%|
BDC|15:12:58|CINC|Ask|28.710|39.000|35.84%|
CWB|15:12:58|CINC|Bid|35.820|18.000|49.75%|
SEAC|15:12:58|CINC|Ask|8.370|11.200|33.81%|
BRY|15:12:58|CINC|Ask|43.900|60.000|36.67%|
BRY|15:12:58|CINC|Ask|43.900|60.000|36.67%|
BRY|15:12:58|CINC|Ask|43.900|60.000|36.67%|
SENEA|15:12:58|PACF|Bid|22.760|10.200|55.18%|
BRY|15:12:58|CINC|Ask|43.900|60.000|36.67%|
IVO|15:12:58|CINC|Ask|18.950|26.000|37.20%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
CRWN|15:12:58|PACF|Bid|1.380|0.520|62.32%|
CBOE|15:12:58|BATY|Bid|21.960|11.960|45.54%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
CATY|15:12:58|CINC|Ask|11.080|16.350|47.56%|
EWSM|15:12:58|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:12:58|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:12:58|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:12:58|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:12:58|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:12:58|NQEX|Ask|27.200|36.860|35.51%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
EPL|15:12:58|EDGX|Ask|13.030|18.500|41.98%|
CWB|15:12:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:12:58|CINC|Bid|35.820|18.000|49.75%|
CRWN|15:12:58|PACF|Bid|1.390|0.520|62.59%|
BSQR|15:12:58|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:12:58|PACF|Ask|4.450|6.500|46.07%|
IDE|15:12:58|PACF|Ask|15.810|21.800|37.89%|
BSQR|15:12:58|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:12:58|PACF|Ask|4.450|6.500|46.07%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
IDE|15:12:58|PACF|Ask|15.810|21.800|37.89%|
GEDU|15:12:58|PACF|Ask|4.030|8.070|100.25%|
URE|15:12:58|CINC|Ask|41.110|54.720|33.11%|
URE|15:12:58|CINC|Ask|41.110|54.720|33.11%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
URE|15:12:58|CINC|Ask|41.110|54.720|33.11%|
URE|15:12:58|CINC|Ask|41.110|54.720|33.11%|
URE|15:12:58|CINC|Ask|41.110|54.720|33.11%|
TPC|15:12:58|CINC|Ask|11.990|19.400|61.80%|
BSQR|15:12:58|PACF|Ask|4.450|6.500|46.07%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
URE|15:12:58|CINC|Ask|41.110|54.720|33.11%|
ROM|15:12:58|EDGE|Bid|51.530|31.570|38.73%|
ROM|15:12:58|EDGE|Bid|51.530|31.570|38.73%|
ROM|15:12:58|EDGE|Ask|51.660|71.730|38.85%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
WMCO|15:12:58|PACF|Bid|10.100|4.280|57.62%|
CWB|15:12:58|CINC|Bid|35.820|18.000|49.75%|
CWB|15:12:58|CINC|Bid|35.820|18.000|49.75%|
VR|15:12:58|CINC|Bid|23.820|14.000|41.23%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
GM.WS.A|15:12:58|EDGX|Bid|15.590|0.020|99.87%|
PVSA|15:12:58|PACF|Bid|17.840|8.410|52.86%|
DAN|15:12:58|CINC|Ask|11.260|15.000|33.21%|
WSM|15:12:58|CINC|Ask|30.130|41.180|36.67%|
ROM|15:12:58|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:58|EDGE|Ask|51.660|71.740|38.87%|
NGZ|15:12:58|PACF|Bid|12.840|6.100|52.49%|
CWB|15:12:58|CINC|Bid|35.830|18.000|49.76%|
CWB|15:12:58|CINC|Bid|35.810|18.000|49.73%|
ROM|15:12:58|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:58|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:58|EDGE|Ask|51.660|71.750|38.89%|
BSQR|15:12:58|PACF|Ask|4.450|6.500|46.07%|
PVSA|15:12:58|PACF|Bid|18.040|8.410|53.38%|
PBI.PR|15:12:58|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|15:12:58|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|15:12:58|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|15:12:58|NQEX|Ask|357.450|494.430|38.32%|
PBI.PR|15:12:58|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:58|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:58|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:58|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:58|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:58|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:58|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:58|NQEX|Ask|357.450|472.890|32.30%|
PBI.PR|15:12:58|NQEX|Ask|357.450|472.890|32.30%|
PVSA|15:12:58|PACF|Bid|17.840|8.410|52.86%|
BRY|15:12:58|CINC|Ask|43.890|60.000|36.71%|
ROM|15:12:58|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:58|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:58|EDGE|Ask|51.660|71.740|38.87%|
UIS|15:12:58|CINC|Ask|16.960|23.310|37.44%|
VR|15:12:58|CINC|Bid|23.820|14.000|41.23%|
VR|15:12:58|CINC|Bid|23.820|14.000|41.23%|
CATY|15:12:58|CINC|Ask|11.080|16.350|47.56%|
PHII|15:12:58|PACF|Bid|18.560|8.480|54.31%|
GEDU|15:12:58|PACF|Ask|4.030|8.800|118.36%|
BECN|15:12:58|BOST|Bid|17.850|7.890|55.80%|
IVO|15:12:58|CINC|Ask|18.950|26.000|37.20%|
INVE|15:12:58|CINC|Bid|1.600|1.000|37.50%|
IVO|15:12:58|CINC|Ask|18.960|26.000|37.13%|
DRRX|15:12:58|EDGX|Ask|1.830|2.880|57.38%|
URE|15:12:59|CINC|Ask|41.110|54.720|33.11%|
URE|15:12:59|CINC|Ask|41.110|54.720|33.11%|
ROM|15:12:59|EDGE|Ask|51.660|71.740|38.87%|
ROM|15:12:59|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:12:59|EDGE|Ask|51.660|71.740|38.87%|
ROM|15:12:59|EDGE|Bid|51.540|31.570|38.75%|
ROM|15:12:59|EDGE|Ask|51.660|71.740|38.87%|
URE|15:12:59|CINC|Ask|41.100|54.720|33.14%|
SCHX|15:12:59|CINC|Bid|27.090|17.610|34.99%|
IVO|15:12:59|CINC|Ask|18.950|26.000|37.20%|
WF|15:12:59|EDGX|Ask|32.190|45.000|39.79%|
TRMS|15:12:59|EDGX|Bid|2.100|1.050|50.00%|
LINC|15:12:59|CINC|Ask|10.740|17.000|58.29%|
IVO|15:12:59|CINC|Ask|18.960|26.000|37.13%|
IDE|15:12:59|PACF|Ask|15.810|21.800|37.89%|
CVGI|15:12:59|EDGX|Ask|7.090|11.330|59.80%|
CVGI|15:12:59|EDGX|Ask|7.090|11.330|59.80%|
CHMT|15:12:59|EDGX|Ask|12.010|23.500|95.67%|
EWSM|15:12:59|NQEX|Bid|24.310|16.390|32.58%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:12:59|NQEX|Bid|24.370|16.390|32.75%|
IVO|15:12:59|CINC|Ask|18.950|26.000|37.20%|
GEDU|15:12:59|PACF|Ask|4.030|8.070|100.25%|
PCYC|15:12:59|CINC|Ask|9.110|13.000|42.70%|
COBR|15:12:59|PACF|Ask|3.500|6.100|74.29%|
SHFL|15:12:59|CINC|Ask|8.140|12.500|53.56%|
ROM|15:12:59|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:12:59|EDGE|Ask|51.670|71.740|38.84%|
SEMG|15:12:59|CINC|Ask|18.250|27.010|48.00%|
TDS|15:12:59|EDGE|Bid|21.970|11.990|45.43%|
GEDU|15:12:59|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:12:59|CINC|Bid|27.090|17.610|34.99%|
AUMN|15:12:59|CINC|Ask|11.780|17.500|48.56%|
LINC|15:12:59|CINC|Ask|10.740|17.000|58.29%|
AUMN|15:12:59|CINC|Ask|11.780|17.500|48.56%|
RVT|15:12:59|CINC|Ask|11.640|15.800|35.74%|
AUMN|15:12:59|CINC|Ask|11.780|17.500|48.56%|
ROM|15:12:59|EDGE|Bid|51.550|31.580|38.74%|
AUMN|15:12:59|CINC|Ask|11.780|17.500|48.56%|
ROM|15:12:59|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:12:59|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:12:59|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:12:59|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:12:59|EDGE|Ask|51.670|71.760|38.88%|
GMT|15:12:59|EDGX|Bid|31.170|14.000|55.09%|
GMT|15:12:59|EDGX|Bid|31.170|14.010|55.05%|
GMT|15:12:59|EDGX|Bid|31.180|14.010|55.07%|
GMT|15:12:59|EDGX|Ask|31.180|41.430|32.87%|
GMT|15:12:59|EDGX|Ask|31.180|41.430|32.87%|
ROM|15:12:59|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:12:59|EDGE|Ask|51.670|71.770|38.90%|
ROM|15:12:59|EDGE|Ask|51.670|71.770|38.90%|
ROM|15:12:59|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:12:59|EDGE|Ask|51.670|71.770|38.90%|
EGN|15:12:59|CINC|Ask|45.550|63.000|38.31%|
VMED|15:12:59|CINC|Ask|21.450|28.900|34.73%|
CHS|15:12:59|CINC|Bid|11.780|7.500|36.33%|
FII|15:12:59|CINC|Ask|18.910|26.500|40.14%|
GEDU|15:12:59|PACF|Ask|4.030|8.070|100.25%|
ST|15:12:59|EDGX|Bid|29.970|17.580|41.34%|
OMN|15:12:59|CINC|Ask|5.390|7.450|38.22%|
TDS|15:12:59|EDGE|Bid|21.970|11.990|45.43%|
CHS|15:12:59|CINC|Bid|11.780|7.500|36.33%|
ANTP|15:12:59|PACF|Ask|2.720|5.660|108.09%|
CCIX|15:12:59|CINC|Ask|9.610|15.000|56.09%|
RKT|15:12:59|CINC|Ask|47.870|68.000|42.05%|
MWO|15:12:59|CINC|Ask|18.110|24.390|34.68%|
BAK|15:12:59|CINC|Ask|17.720|25.000|41.08%|
SPMD|15:12:59|EDGX|Ask|2.210|3.000|35.75%|
GMT|15:13:00|EDGX|Ask|31.190|41.430|32.83%|
GMT|15:13:00|EDGX|Bid|31.180|14.000|55.10%|
GMT|15:13:00|EDGX|Ask|31.190|41.430|32.83%|
BITA|15:13:00|CINC|Ask|6.040|9.250|53.15%|
IBI|15:13:00|EDGX|Ask|14.590|22.000|50.79%|
URE|15:13:00|CINC|Ask|41.120|54.720|33.07%|
VQ|15:13:00|CINC|Ask|9.370|15.120|61.37%|
CWB|15:13:00|CINC|Bid|35.850|18.000|49.79%|
CWB|15:13:00|CINC|Bid|35.850|18.000|49.79%|
CWB|15:13:00|CINC|Bid|35.850|18.000|49.79%|
VMED|15:13:00|CINC|Ask|21.450|28.900|34.73%|
VMED|15:13:00|CINC|Ask|21.450|28.900|34.73%|
CWB|15:13:00|CINC|Bid|35.870|18.000|49.82%|
CWB|15:13:00|CINC|Bid|35.870|18.000|49.82%|
ERJ|15:13:00|CINC|Ask|21.870|30.290|38.50%|
EXH|15:13:00|EDGX|Ask|11.310|16.350|44.56%|
JOUT|15:13:00|PACF|Bid|15.810|0.010|99.94%|
JOUT|15:13:00|PACF|Bid|15.810|0.010|99.94%|
GMT|15:13:00|EDGX|Bid|31.180|14.000|55.10%|
GEDU|15:13:00|PACF|Ask|4.030|8.800|118.36%|
NOR|15:13:00|CINC|Ask|10.060|15.520|54.27%|
NOR|15:13:00|CINC|Ask|10.070|15.520|54.12%|
HHGP|15:13:00|CINC|Ask|4.710|6.900|46.50%|
CZZ|15:13:00|CINC|Ask|9.620|12.710|32.12%|
CZZ|15:13:00|CINC|Ask|9.620|12.710|32.12%|
BRK.A|15:13:00|EDGX|Bid|103500.000|2.000|100.00%|
GOLF|15:13:00|PACF|Ask|3.240|4.470|37.96%|
PMFG|15:13:00|PACF|Bid|17.120|7.520|56.07%|
PVFC|15:13:00|PACF|Ask|1.400|2.160|54.29%|
FII|15:13:00|CINC|Ask|18.910|26.500|40.14%|
HHGP|15:13:00|EDGX|Ask|4.710|7.000|48.62%|
CWB|15:13:00|CINC|Bid|35.900|18.000|49.86%|
CWB|15:13:00|CINC|Bid|35.900|18.000|49.86%|
RGA|15:13:00|CINC|Ask|46.410|70.000|50.83%|
DAC|15:13:00|PACF|Ask|2.860|7.200|151.75%|
PVFC|15:13:00|PACF|Ask|1.400|2.160|54.29%|
CWB|15:13:00|CINC|Bid|35.890|18.000|49.85%|
CWB|15:13:00|CINC|Bid|35.890|18.000|49.85%|
URE|15:13:00|CINC|Ask|41.120|54.720|33.07%|
EXH|15:13:00|EDGX|Ask|11.310|16.350|44.56%|
GEDU|15:13:00|PACF|Ask|4.030|8.070|100.25%|
SRCE|15:13:00|PACF|Bid|21.560|9.320|56.77%|
URE|15:13:00|CINC|Ask|41.120|54.720|33.07%|
URE|15:13:00|CINC|Ask|41.120|54.720|33.07%|
URE|15:13:00|CINC|Ask|41.110|54.720|33.11%|
URE|15:13:00|CINC|Ask|41.110|54.720|33.11%|
ROM|15:13:00|EDGE|Ask|51.670|71.770|38.90%|
ROM|15:13:00|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:13:00|EDGE|Ask|51.670|71.770|38.90%|
ROM|15:13:00|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:13:00|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:00|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:00|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:13:00|EDGE|Ask|51.670|71.750|38.86%|
URE|15:13:00|CINC|Ask|41.100|54.720|33.14%|
URE|15:13:00|CINC|Ask|41.100|54.720|33.14%|
URE|15:13:00|CINC|Ask|41.100|54.720|33.14%|
URE|15:13:00|CINC|Ask|41.100|54.720|33.14%|
SNV.PR.T|15:13:00|CINC|Ask|14.490|25.500|75.98%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.860|218.060|33.89%|
JCI.PR.Z|15:13:01|NQEX|Ask|162.860|218.060|33.89%|
GOK|15:13:01|EDGX|Bid|4.690|2.990|36.25%|
GOK|15:13:01|EDGX|Ask|4.720|6.900|46.19%|
VGK|15:13:01|CINC|Ask|43.310|66.000|52.39%|
ROM|15:13:01|EDGE|Bid|51.550|31.570|38.76%|
ROM|15:13:01|EDGE|Ask|51.670|71.740|38.84%|
HRBN|15:13:01|BOST|Bid|15.640|5.710|63.49%|
KRG|15:13:01|CINC|Ask|3.870|5.200|34.37%|
GOK|15:13:01|EDGX|Ask|4.720|6.900|46.19%|
DGI|15:13:01|CINC|Ask|21.400|28.500|33.18%|
BSQR|15:13:01|PACF|Ask|4.450|6.500|46.07%|
TESO|15:13:01|CINC|Bid|14.910|9.570|35.81%|
LCAPB|15:13:01|PACF|Bid|65.050|32.680|49.76%|
ESP|15:13:01|PACF|Ask|21.470|29.530|37.54%|
MITK|15:13:01|CINC|Ask|6.730|10.000|48.59%|
LFL|15:13:01|CINC|Ask|21.500|31.000|44.19%|
GEDU|15:13:01|PACF|Ask|4.030|8.800|118.36%|
BONT|15:13:01|EDGX|Ask|6.150|10.500|70.73%|
CORT|15:13:01|CINC|Ask|2.900|4.710|62.41%|
SLTM|15:13:01|CINC|Ask|1.840|3.160|71.74%|
ROM|15:13:01|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:13:01|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:13:01|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:13:01|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:13:01|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:13:01|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:01|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:01|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:13:01|EDGE|Ask|51.670|71.760|38.88%|
URE|15:13:01|CINC|Ask|41.120|54.720|33.07%|
GEDU|15:13:01|PACF|Ask|4.030|8.070|100.25%|
FDML|15:13:01|CINC|Bid|15.120|10.000|33.86%|
BRK.A|15:13:01|EDGX|Bid|103500.000|2.000|100.00%|
JAH|15:13:01|CINC|Ask|26.030|34.700|33.31%|
TESO|15:13:01|CINC|Bid|14.910|9.570|35.81%|
GNCMA|15:13:01|CINC|Bid|9.560|4.900|48.74%|
DGI|15:13:01|CINC|Ask|21.390|28.500|33.24%|
EFV|15:13:01|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:13:01|EDGX|Bid|43.440|28.100|35.31%|
BSQR|15:13:01|PACF|Ask|4.450|6.500|46.07%|
SDT|15:13:01|CINC|Ask|25.190|33.330|32.31%|
GGS|15:13:01|CINC|Ask|11.290|18.000|59.43%|
URE|15:13:01|CINC|Ask|41.120|54.720|33.07%|
ROM|15:13:01|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:01|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:13:01|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:01|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:13:01|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:13:01|EDGE|Ask|51.670|71.770|38.90%|
ROM|15:13:01|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:13:01|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:13:01|EDGE|Ask|51.670|71.760|38.88%|
CBOE|15:13:01|BATY|Bid|21.960|11.970|45.49%|
BECN|15:13:01|BOST|Bid|17.850|7.890|55.80%|
ROM|15:13:01|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:01|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:13:01|EDGE|Ask|51.670|71.760|38.88%|
GEDU|15:13:01|PACF|Ask|4.030|8.800|118.36%|
URE|15:13:01|CINC|Ask|41.120|54.720|33.07%|
SLTM|15:13:01|CINC|Ask|1.840|3.160|71.74%|
BCH|15:13:01|EDGX|Bid|71.870|45.140|37.19%|
ROM|15:13:02|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:02|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:13:02|EDGE|Ask|51.670|71.760|38.88%|
CORT|15:13:02|CINC|Ask|2.900|4.710|62.41%|
BSQR|15:13:02|PACF|Ask|4.450|6.500|46.07%|
CPLP|15:13:02|CINC|Ask|5.090|7.600|49.31%|
ROM|15:13:02|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:13:02|EDGE|Ask|51.670|71.770|38.90%|
URE|15:13:02|CINC|Ask|41.130|54.720|33.04%|
URE|15:13:02|CINC|Ask|41.130|54.720|33.04%|
URE|15:13:02|CINC|Ask|41.120|54.720|33.07%|
WAVX|15:13:02|CINC|Ask|1.940|2.570|32.47%|
CPLP|15:13:02|CINC|Ask|5.090|7.600|49.31%|
WAVX|15:13:02|CINC|Ask|1.940|2.570|32.47%|
CPLP|15:13:02|CINC|Ask|5.090|7.600|49.31%|
GEDU|15:13:02|PACF|Ask|4.030|8.070|100.25%|
DRC|15:13:02|CINC|Ask|37.840|57.000|50.63%|
LCUT|15:13:02|PACF|Ask|10.790|19.480|80.54%|
ROM|15:13:02|EDGE|Ask|51.670|71.770|38.90%|
ROM|15:13:02|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:13:02|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:02|EDGE|Ask|51.670|71.770|38.90%|
ROM|15:13:02|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:13:02|EDGE|Ask|51.670|71.770|38.90%|
EWSM|15:13:02|NQEX|Ask|27.180|36.860|35.61%|
EWSM|15:13:02|NQEX|Ask|27.180|36.860|35.61%|
EWSM|15:13:02|NQEX|Ask|27.180|36.860|35.61%|
PFX|15:13:02|PACF|Ask|17.000|22.870|34.53%|
EWSM|15:13:02|NQEX|Ask|27.180|36.860|35.61%|
EWSM|15:13:02|NQEX|Ask|27.180|36.860|35.61%|
EWSM|15:13:02|NQEX|Ask|27.180|36.860|35.61%|
BECN|15:13:02|BOST|Bid|17.870|7.890|55.85%|
BECN|15:13:02|BOST|Bid|17.870|7.890|55.85%|
PXD|15:13:02|CINC|Ask|71.950|98.450|36.83%|
CWB|15:13:02|CINC|Bid|35.900|18.000|49.86%|
CWB|15:13:02|CINC|Bid|35.910|18.000|49.87%|
AIN|15:13:02|CINC|Bid|20.980|14.150|32.55%|
LCUT|15:13:02|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:13:02|PACF|Ask|10.790|19.480|80.54%|
NMR|15:13:02|CINC|Ask|4.180|6.550|56.70%|
ST|15:13:02|EDGX|Bid|30.040|17.580|41.48%|
URE|15:13:02|CINC|Ask|41.120|54.720|33.07%|
ST|15:13:02|EDGX|Bid|30.030|17.580|41.46%|
URE|15:13:02|CINC|Ask|41.120|54.720|33.07%|
LCUT|15:13:02|PACF|Ask|10.790|19.480|80.54%|
GEDU|15:13:02|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:13:02|EDGX|Bid|103500.000|2.000|100.00%|
SCHX|15:13:02|CINC|Bid|27.100|17.610|35.02%|
DATE|15:13:02|BATY|Bid|11.500|1.680|85.39%|
BECN|15:13:02|BOST|Bid|17.870|7.890|55.85%|
BONT|15:13:02|CINC|Ask|6.150|10.500|70.73%|
SEAC|15:13:02|CINC|Ask|8.360|11.200|33.97%|
EXH|15:13:02|EDGX|Ask|11.320|16.350|44.43%|
ROM|15:13:02|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:13:02|EDGE|Ask|51.670|71.770|38.90%|
SMRT|15:13:02|CINC|Ask|7.150|9.750|36.36%|
HRBN|15:13:02|PHIL|Bid|15.710|5.610|64.29%|
GEDU|15:13:03|PACF|Ask|4.030|8.070|100.25%|
EFV|15:13:03|EDGX|Bid|43.440|28.100|35.31%|
NMRX|15:13:03|PACF|Bid|7.030|2.960|57.89%|
MTRN|15:13:03|CINC|Ask|28.410|38.000|33.76%|
VGK|15:13:03|CINC|Ask|43.330|66.000|52.32%|
EWSM|15:13:03|NQEX|Bid|24.370|16.390|32.75%|
MHGC|15:13:03|EDGX|Ask|5.030|9.670|92.25%|
EWSM|15:13:03|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:13:03|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:13:03|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:13:03|NQEX|Bid|24.370|16.390|32.75%|
EWSM|15:13:03|NQEX|Bid|24.370|16.390|32.75%|
LCUT|15:13:03|PACF|Ask|10.790|19.480|80.54%|
ZSTN|15:13:03|CINC|Bid|2.480|1.370|44.76%|
ZSTN|15:13:03|CINC|Ask|2.490|3.440|38.15%|
GEDU|15:13:03|PACF|Ask|4.030|8.800|118.36%|
BONT|15:13:03|CINC|Ask|6.150|10.500|70.73%|
OIS|15:13:03|CINC|Ask|64.050|85.000|32.71%|
PCCC|15:13:03|PACF|Bid|7.010|4.000|42.94%|
ROM|15:13:03|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:13:03|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:13:03|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:13:03|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:13:03|EDGE|Ask|51.670|71.770|38.90%|
TGI|15:13:03|CINC|Ask|44.350|59.890|35.04%|
ROM|15:13:03|EDGE|Bid|51.590|31.610|38.73%|
ROM|15:13:03|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:13:03|EDGE|Ask|51.670|71.780|38.92%|
SCHX|15:13:03|CINC|Bid|27.100|17.610|35.02%|
RBCN|15:13:03|BOST|Ask|12.320|22.330|81.25%|
MWO|15:13:03|EDGX|Ask|18.100|24.000|32.60%|
RBCN|15:13:03|BOST|Ask|12.320|22.330|81.25%|
RBCN|15:13:03|BOST|Ask|12.320|22.330|81.25%|
RBCN|15:13:03|BOST|Ask|12.320|22.330|81.25%|
BECN|15:13:03|BOST|Bid|17.870|7.890|55.85%|
RBCN|15:13:03|BOST|Ask|12.320|22.330|81.25%|
RBCN|15:13:03|BOST|Ask|12.320|22.330|81.25%|
CVO|15:13:03|CINC|Ask|4.350|6.500|49.43%|
GEDU|15:13:03|PACF|Ask|4.030|8.070|100.25%|
BECN|15:13:03|BOST|Bid|17.870|7.890|55.85%|
EFV|15:13:03|EDGX|Bid|43.460|28.100|35.34%|
ROM|15:13:03|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:13:03|EDGE|Bid|51.590|31.640|38.67%|
ROM|15:13:03|EDGE|Ask|51.670|71.790|38.94%|
EFV|15:13:03|EDGX|Bid|43.450|28.100|35.33%|
ROM|15:13:03|EDGE|Bid|51.590|31.640|38.67%|
ROM|15:13:03|EDGE|Bid|51.590|31.640|38.67%|
ROM|15:13:03|EDGE|Ask|51.670|71.800|38.96%|
ROM|15:13:03|EDGE|Bid|51.590|31.640|38.67%|
ROM|15:13:03|EDGE|Bid|51.590|31.650|38.65%|
ROM|15:13:03|EDGE|Ask|51.670|71.810|38.98%|
IYM|15:13:03|CINC|Ask|63.510|87.000|36.99%|
VGK|15:13:03|CINC|Ask|43.330|66.000|52.32%|
RTI|15:13:03|CINC|Ask|24.640|35.000|42.05%|
ROM|15:13:03|EDGE|Ask|51.670|71.810|38.98%|
ROM|15:13:03|EDGE|Bid|51.590|31.640|38.67%|
ROM|15:13:03|EDGE|Ask|51.670|71.810|38.98%|
RTI|15:13:03|CINC|Ask|24.650|35.000|41.99%|
ROM|15:13:03|EDGE|Bid|51.590|31.640|38.67%|
ROM|15:13:03|EDGE|Bid|51.590|31.640|38.67%|
ROM|15:13:03|EDGE|Ask|51.670|71.800|38.96%|
EFV|15:13:03|EDGX|Bid|43.440|28.100|35.31%|
ROM|15:13:03|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:13:03|EDGE|Ask|51.670|71.800|38.96%|
DDS|15:13:03|CINC|Bid|46.440|22.850|50.80%|
ROM|15:13:03|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:13:03|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:13:03|EDGE|Ask|51.670|71.790|38.94%|
ROM|15:13:03|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:13:03|EDGE|Ask|51.670|71.790|38.94%|
JCI.PR.Z|15:13:04|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:13:04|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:13:04|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:13:04|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:13:04|NQEX|Ask|162.950|218.170|33.89%|
EFV|15:13:04|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:13:04|EDGX|Bid|43.430|28.100|35.30%|
URE|15:13:04|CINC|Ask|41.140|54.720|33.01%|
ASCA|15:13:04|BATY|Ask|20.450|30.440|48.85%|
ROM|15:13:04|EDGE|Ask|51.670|71.790|38.94%|
ROM|15:13:04|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:13:04|EDGE|Ask|51.670|71.790|38.94%|
PBI.PR|15:13:04|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|15:13:04|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|15:13:04|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|15:13:04|NQEX|Ask|386.610|544.000|40.71%|
BITA|15:13:04|CINC|Ask|6.040|9.250|53.15%|
EMLB|15:13:04|NQEX|Ask|99.450|202.030|103.15%|
GEDU|15:13:04|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:13:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:13:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:13:04|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:13:04|NQEX|Ask|357.610|494.860|38.38%|
VGK|15:13:04|CINC|Ask|43.330|66.000|52.32%|
ROM|15:13:04|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:13:04|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:13:04|EDGE|Ask|51.670|71.800|38.96%|
CIK|15:13:04|CINC|Bid|3.240|1.450|55.25%|
EWSM|15:13:04|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:13:04|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:13:04|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:13:04|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:13:04|NQEX|Bid|24.380|16.390|32.77%|
EWSM|15:13:04|NQEX|Bid|24.380|16.390|32.77%|
NATL|15:13:04|PACF|Bid|22.000|9.090|58.68%|
NATL|15:13:04|PACF|Bid|22.000|9.090|58.68%|
CVO|15:13:04|CINC|Ask|4.350|6.500|49.43%|
SCHX|15:13:04|CINC|Bid|27.100|17.610|35.02%|
FII|15:13:04|CINC|Ask|18.920|26.500|40.06%|
VR|15:13:04|CINC|Bid|23.840|14.000|41.28%|
NATL|15:13:04|PACF|Bid|22.000|9.090|58.68%|
PVSA|15:13:04|PACF|Bid|17.860|8.410|52.91%|
PVSA|15:13:04|PACF|Bid|17.860|8.410|52.91%|
SLX|15:13:04|CINC|Ask|50.820|69.000|35.77%|
ACWI|15:13:04|CINC|Bid|40.830|17.170|57.95%|
MHGC|15:13:04|EDGX|Ask|5.030|9.670|92.25%|
PVSA|15:13:04|PACF|Bid|17.850|8.410|52.89%|
PVSA|15:13:04|PACF|Bid|17.850|8.410|52.89%|
CNW|15:13:04|CINC|Ask|25.250|42.000|66.34%|
EMLB|15:13:04|NQEX|Ask|79.800|127.290|59.51%|
EMLB|15:13:04|NQEX|Ask|79.800|127.290|59.51%|
EMLB|15:13:04|NQEX|Ask|79.800|127.290|59.51%|
EMLB|15:13:04|NQEX|Ask|79.800|127.290|59.51%|
EMLB|15:13:04|NQEX|Ask|79.800|127.290|59.51%|
EMLB|15:13:04|NQEX|Ask|79.800|127.290|59.51%|
EMLB|15:13:04|NQEX|Ask|79.800|127.290|59.51%|
EMLB|15:13:04|NQEX|Ask|79.800|202.030|153.17%|
VGK|15:13:04|CINC|Ask|43.340|66.000|52.28%|
MEDH|15:13:04|CINC|Ask|11.120|14.910|34.08%|
EMLB|15:13:04|CBOE|Ask|79.800|116.470|45.95%|
EMLB|15:13:04|CBOE|Ask|79.800|116.470|45.95%|
BECN|15:13:04|BOST|Bid|17.870|7.890|55.85%|
GEDU|15:13:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:04|EDGE|Bid|51.590|31.630|38.69%|
URE|15:13:04|CINC|Ask|41.170|54.720|32.91%|
ROM|15:13:04|EDGE|Bid|51.590|31.640|38.67%|
ROM|15:13:04|EDGE|Ask|51.670|71.810|38.98%|
VGK|15:13:04|CINC|Ask|43.340|66.000|52.28%|
ROM|15:13:04|EDGE|Bid|51.590|31.650|38.65%|
ROM|15:13:04|EDGE|Ask|51.670|71.810|38.98%|
URE|15:13:04|CINC|Ask|41.180|54.720|32.88%|
ROM|15:13:04|EDGE|Bid|51.590|31.650|38.65%|
ROM|15:13:04|EDGE|Bid|51.590|31.650|38.65%|
ROM|15:13:04|EDGE|Ask|51.670|71.820|39.00%|
GM.WS.A|15:13:04|EDGX|Bid|15.610|0.020|99.87%|
ANN|15:13:04|CINC|Ask|20.180|27.000|33.80%|
DDS|15:13:04|CINC|Bid|46.440|22.850|50.80%|
VMED|15:13:04|CINC|Ask|21.460|28.900|34.67%|
LUK|15:13:04|CINC|Ask|26.910|36.220|34.60%|
WF|15:13:04|EDGX|Ask|32.190|45.000|39.79%|
LCUT|15:13:04|PACF|Ask|10.790|19.480|80.54%|
ROM|15:13:04|EDGE|Ask|51.670|71.820|39.00%|
ROM|15:13:04|EDGE|Bid|51.590|31.660|38.63%|
ROM|15:13:04|EDGE|Ask|51.670|71.820|39.00%|
LUK|15:13:04|EDGE|Ask|26.920|36.920|37.15%|
GEDU|15:13:04|PACF|Ask|4.030|8.800|118.36%|
FALC|15:13:04|CINC|Ask|3.690|5.000|35.50%|
URE|15:13:04|CINC|Ask|41.180|54.720|32.88%|
VMED|15:13:04|CINC|Ask|21.460|28.900|34.67%|
FII|15:13:05|CINC|Ask|18.920|26.500|40.06%|
URE|15:13:05|CINC|Ask|41.180|54.720|32.88%|
CNW|15:13:05|CINC|Ask|25.250|42.000|66.34%|
CNW|15:13:05|CINC|Ask|25.250|42.000|66.34%|
BDC|15:13:05|CINC|Ask|28.710|39.000|35.84%|
TIN|15:13:05|EDGE|Ask|24.790|34.790|40.34%|
VMED|15:13:05|CINC|Ask|21.460|28.900|34.67%|
PSTR|15:13:05|PACF|Ask|4.000|5.470|36.75%|
SCHX|15:13:05|CINC|Bid|27.110|17.610|35.04%|
ROM|15:13:05|EDGE|Ask|51.670|71.820|39.00%|
ROM|15:13:05|EDGE|Bid|51.630|31.650|38.70%|
ROM|15:13:05|EDGE|Ask|51.670|71.820|39.00%|
GEDU|15:13:05|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:13:05|EDGX|Bid|40.250|0.040|99.90%|
DLBS|15:13:05|EDGX|Bid|40.250|0.040|99.90%|
IYM|15:13:05|CINC|Ask|63.520|87.000|36.96%|
IYM|15:13:05|CINC|Ask|63.520|87.000|36.96%|
IYM|15:13:05|CINC|Ask|63.520|87.000|36.96%|
ROM|15:13:05|EDGE|Ask|51.670|71.820|39.00%|
ROM|15:13:05|EDGE|Bid|51.600|31.640|38.68%|
ROM|15:13:05|EDGE|Ask|51.670|71.810|38.98%|
MITK|15:13:05|CINC|Ask|6.800|10.000|47.06%|
IYM|15:13:05|CINC|Ask|63.520|87.000|36.96%|
AMG|15:13:05|EDGX|Ask|81.970|109.110|33.11%|
FII|15:13:05|CINC|Ask|18.920|26.500|40.06%|
IYM|15:13:05|CINC|Ask|63.520|87.000|36.96%|
AUMN|15:13:05|CINC|Ask|11.820|17.500|48.05%|
TRGP|15:13:05|CINC|Ask|27.310|36.730|34.49%|
IYM|15:13:05|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:13:05|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:05|EDGE|Ask|51.670|71.810|38.98%|
ROM|15:13:05|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:13:05|EDGE|Ask|51.670|71.810|38.98%|
ROM|15:13:05|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:13:05|EDGE|Ask|51.670|71.800|38.96%|
AMG|15:13:05|EDGX|Ask|81.990|109.110|33.08%|
EPCT|15:13:05|PACF|Ask|0.398|0.620|55.78%|
IYM|15:13:05|CINC|Ask|63.520|87.000|36.96%|
IYM|15:13:05|CINC|Ask|63.520|87.000|36.96%|
CSU|15:13:05|CINC|Ask|7.350|9.790|33.20%|
SEMG|15:13:05|CINC|Ask|18.260|27.010|47.92%|
LCAPB|15:13:05|PACF|Bid|65.080|32.680|49.78%|
MOD|15:13:05|EDGX|Ask|10.460|16.000|52.96%|
GNCMA|15:13:05|EDGX|Ask|9.590|13.000|35.56%|
VGK|15:13:05|CINC|Ask|43.340|66.000|52.28%|
SLTM|15:13:05|EDGX|Ask|1.840|3.040|65.22%|
EPIQ|15:13:05|EDGX|Ask|11.830|17.000|43.70%|
MOD|15:13:05|EDGX|Ask|10.460|16.000|52.96%|
ROM|15:13:05|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:13:05|EDGE|Ask|51.670|71.810|38.98%|
ROM|15:13:05|EDGE|Bid|51.600|31.650|38.66%|
ROM|15:13:05|EDGE|Ask|51.670|71.810|38.98%|
ARII|15:13:05|EDGX|Ask|16.390|23.490|43.32%|
BECN|15:13:05|BOST|Bid|17.920|7.890|55.97%|
ROM|15:13:05|EDGE|Bid|51.600|31.650|38.66%|
ROM|15:13:05|EDGE|Ask|51.670|71.830|39.02%|
ROM|15:13:05|EDGE|Bid|51.600|31.660|38.64%|
ROM|15:13:05|EDGE|Ask|51.670|71.830|39.02%|
ROM|15:13:05|EDGE|Bid|51.600|31.670|38.62%|
ROM|15:13:05|EDGE|Ask|51.670|71.830|39.02%|
MOD|15:13:05|EDGX|Ask|10.460|16.000|52.96%|
AH|15:13:05|BOST|Bid|27.820|17.800|36.02%|
ROM|15:13:05|EDGE|Bid|51.600|31.670|38.62%|
ROM|15:13:05|EDGE|Bid|51.600|31.670|38.62%|
ROM|15:13:05|EDGE|Ask|51.670|71.840|39.04%|
ROM|15:13:05|EDGE|Bid|51.600|31.680|38.60%|
ROM|15:13:05|EDGE|Ask|51.670|71.840|39.04%|
ASEI|15:13:05|EDGX|Ask|58.000|95.000|63.79%|
ROM|15:13:05|EDGE|Bid|51.600|31.680|38.60%|
ROM|15:13:05|EDGE|Ask|51.670|71.840|39.04%|
ROM|15:13:05|EDGE|Bid|51.600|31.680|38.60%|
ROM|15:13:05|EDGE|Ask|51.670|71.850|39.06%|
ROM|15:13:05|EDGE|Ask|51.670|71.850|39.06%|
ROM|15:13:05|EDGE|Bid|51.600|31.690|38.59%|
ROM|15:13:05|EDGE|Ask|51.670|71.850|39.06%|
RJF|15:13:05|EDGX|Ask|26.560|35.350|33.09%|
RJF|15:13:05|EDGX|Ask|26.560|35.350|33.09%|
ROM|15:13:05|EDGE|Bid|51.640|31.690|38.63%|
ROM|15:13:05|EDGE|Bid|51.640|31.690|38.63%|
ROM|15:13:05|EDGE|Ask|51.670|71.860|39.07%|
DDS|15:13:05|CINC|Bid|46.530|22.850|50.89%|
ACTG|15:13:06|EDGE|Ask|35.620|50.000|40.37%|
CPLP|15:13:06|CINC|Ask|5.090|7.600|49.31%|
LNC.PR|15:13:06|EDGX|Ask|375.000|562.240|49.93%|
UNT|15:13:05|CINC|Ask|44.680|63.180|41.41%|
LNC.PR|15:13:06|EDGX|Ask|375.000|562.240|49.93%|
LNC.PR|15:13:06|EDGX|Ask|375.000|612.240|63.26%|
LNC.PR|15:13:06|EDGX|Ask|375.000|637.240|69.93%|
RJF|15:13:06|EDGX|Ask|26.580|35.350|32.99%|
WMS|15:13:06|CINC|Ask|19.310|28.880|49.56%|
DDS|15:13:06|CINC|Bid|46.480|22.850|50.84%|
LNC.PR|15:13:06|EDGX|Ask|375.000|687.560|83.35%|
LNC.PR|15:13:06|EDGX|Ask|375.000|687.560|83.35%|
VMED|15:13:06|CINC|Ask|21.470|28.900|34.61%|
GRA|15:13:06|CINC|Ask|35.990|52.520|45.93%|
LNC.PR|15:13:06|EDGX|Ask|375.000|562.560|50.02%|
MED|15:13:06|BOST|Bid|16.740|6.740|59.74%|
GIII|15:13:06|CINC|Ask|23.710|43.050|81.57%|
RIGL|15:13:06|CINC|Ask|7.090|10.000|41.04%|
EFV|15:13:05|EDGX|Bid|43.480|28.100|35.37%|
RUE|15:13:06|CINC|Ask|27.280|36.350|33.25%|
SENEA|15:13:06|PACF|Bid|22.780|10.200|55.22%|
EFV|15:13:05|EDGX|Bid|43.480|28.100|35.37%|
ACWI|15:13:06|CINC|Bid|40.840|17.170|57.96%|
SPB|15:13:06|EDGX|Ask|21.540|32.200|49.49%|
GBX|15:13:06|CINC|Ask|13.060|24.600|88.36%|
SENEA|15:13:06|PACF|Bid|22.780|10.200|55.22%|
MITK|15:13:06|CINC|Ask|6.800|10.000|47.06%|
LNC.PR|15:13:06|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:13:06|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:13:06|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:13:06|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:13:06|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:13:06|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:13:06|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:13:06|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:13:06|NQEX|Bid|258.250|171.540|33.58%|
ELTK|15:13:06|PACF|Ask|1.340|3.100|131.34%|
MDC|15:13:06|CINC|Ask|16.860|25.000|48.28%|
ABG|15:13:06|BOST|Ask|18.360|28.330|54.30%|
ABG|15:13:06|BOST|Ask|18.360|28.330|54.30%|
ABG|15:13:06|BOST|Ask|18.360|28.330|54.30%|
CELL|15:13:06|CINC|Ask|7.830|12.500|59.64%|
CBOE|15:13:06|BATY|Bid|21.970|11.970|45.52%|
IVO|15:13:06|CINC|Ask|19.010|26.000|36.77%|
BAK|15:13:06|CINC|Bid|17.680|11.010|37.73%|
BAK|15:13:06|CINC|Ask|17.720|25.000|41.08%|
ORN|15:13:06|CINC|Ask|5.770|11.110|92.55%|
MAIL|15:13:06|CINC|Bid|6.130|4.000|34.75%|
KRG|15:13:06|CINC|Ask|3.870|5.200|34.37%|
MED|15:13:06|BOST|Bid|16.740|6.740|59.74%|
ORN|15:13:06|CINC|Ask|5.770|11.110|92.55%|
ROM|15:13:06|EDGE|Bid|51.660|31.700|38.64%|
ROM|15:13:06|EDGE|Ask|51.670|71.870|39.09%|
HHGP|15:13:06|EDGX|Ask|4.700|7.000|48.94%|
NPBC|15:13:06|CINC|Bid|6.770|3.410|49.63%|
IVO|15:13:06|CINC|Ask|19.000|26.000|36.84%|
RIT|15:13:06|PACF|Bid|8.020|1.750|78.18%|
EWSM|15:13:06|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:13:06|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:13:06|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:13:06|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:13:06|NQEX|Bid|24.390|16.390|32.80%|
EWSM|15:13:06|NQEX|Bid|24.390|16.390|32.80%|
MDC|15:13:06|CINC|Ask|16.870|25.000|48.19%|
VGK|15:13:06|CINC|Ask|43.350|66.000|52.25%|
ROM|15:13:06|EDGE|Ask|51.670|71.870|39.09%|
ROM|15:13:06|EDGE|Bid|51.660|31.690|38.66%|
ROM|15:13:06|EDGE|Ask|51.670|71.870|39.09%|
EWSM|15:13:06|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:13:06|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:13:06|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:13:06|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:13:06|NQEX|Ask|27.200|36.860|35.51%|
EWSM|15:13:06|NQEX|Ask|27.200|36.860|35.51%|
ELTK|15:13:06|PACF|Ask|1.340|3.100|131.34%|
KWK|15:13:06|CINC|Ask|9.190|14.220|54.73%|
MOD|15:13:06|EDGX|Ask|10.460|15.990|52.87%|
FIX|15:13:06|CINC|Ask|10.320|16.000|55.04%|
GMT|15:13:06|CINC|Ask|31.210|41.750|33.77%|
GRAN|15:13:06|PACF|Ask|0.720|0.950|32.04%|
DGLY|15:13:06|PACF|Ask|0.788|1.550|96.70%|
MED|15:13:06|BOST|Bid|16.730|6.740|59.71%|
MED|15:13:06|BOST|Bid|16.730|6.740|59.71%|
ASEI|15:13:06|EDGX|Ask|58.000|95.000|63.79%|
RMD|15:13:06|BATY|Ask|26.330|36.350|38.06%|
WMS|15:13:06|CINC|Ask|19.310|28.880|49.56%|
BOX|15:13:06|CINC|Ask|12.310|19.000|54.35%|
XCO|15:13:06|CINC|Ask|12.520|18.000|43.77%|
DRC|15:13:06|CINC|Ask|37.870|57.000|50.51%|
DRC|15:13:06|CINC|Ask|37.870|57.000|50.51%|
DRC|15:13:06|CINC|Ask|37.870|57.000|50.51%|
CELL|15:13:06|CINC|Ask|7.830|12.500|59.64%|
GEDU|15:13:06|PACF|Ask|4.030|8.070|100.25%|
MED|15:13:06|BOST|Bid|16.730|6.740|59.71%|
FOH|15:13:06|PACF|Ask|0.630|0.920|46.03%|
SENEA|15:13:06|PACF|Bid|22.780|10.200|55.22%|
IBCA|15:13:06|PACF|Ask|2.910|3.910|34.36%|
FSGI|15:13:06|PACF|Ask|0.440|2.820|540.91%|
ABG|15:13:06|BOST|Ask|18.360|28.330|54.30%|
ROM|15:13:06|EDGE|Bid|51.660|31.700|38.64%|
ROM|15:13:06|EDGE|Ask|51.670|71.870|39.09%|
TIN|15:13:06|EDGE|Ask|24.790|34.790|40.34%|
FACE|15:13:06|PACF|Ask|3.330|4.440|33.33%|
HOVNP|15:13:06|PACF|Bid|3.250|0.020|99.38%|
GNCMA|15:13:06|EDGX|Ask|9.610|13.000|35.28%|
ROM|15:13:06|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:13:06|EDGE|Ask|51.670|71.870|39.09%|
ROM|15:13:06|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:13:06|EDGE|Bid|51.660|31.710|38.62%|
ROM|15:13:06|EDGE|Ask|51.670|71.880|39.11%|
DGICA|15:13:06|EDGX|Ask|13.010|22.000|69.10%|
DGICA|15:13:06|EDGX|Ask|13.010|22.000|69.10%|
DGICA|15:13:06|EDGX|Ask|13.010|22.000|69.10%|
DGICA|15:13:06|EDGX|Ask|13.130|22.000|67.56%|
TDS|15:13:06|EDGE|Bid|21.970|11.990|45.43%|
SPMD|15:13:06|EDGX|Ask|2.210|3.000|35.75%|
HRG|15:13:06|PACF|Ask|4.540|6.000|32.16%|
ALIM|15:13:06|PACF|Ask|7.640|11.510|50.65%|
HOVNP|15:13:06|PACF|Bid|3.250|0.020|99.38%|
FELE|15:13:06|CINC|Ask|41.350|78.000|88.63%|
NOR|15:13:06|CINC|Ask|10.020|15.520|54.89%|
MBFI|15:13:06|CINC|Ask|17.470|35.500|103.21%|
CPLP|15:13:06|CINC|Ask|5.090|7.600|49.31%|
ROM|15:13:06|EDGE|Ask|51.670|71.880|39.11%|
ROM|15:13:06|EDGE|Bid|51.660|31.700|38.64%|
ROM|15:13:06|EDGE|Ask|51.670|71.880|39.11%|
FRZ|15:13:06|PACF|Bid|2.300|0.440|80.87%|
BSQR|15:13:06|PACF|Ask|4.440|6.500|46.40%|
NPBC|15:13:06|CINC|Bid|6.770|3.410|49.63%|
FPFC|15:13:06|PACF|Bid|0.612|0.110|82.03%|
CAB|15:13:06|CINC|Ask|21.640|29.000|34.01%|
PEI|15:13:06|CINC|Ask|10.560|14.300|35.42%|
GRNB|15:13:06|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:13:06|PACF|Ask|2.380|3.990|67.65%|
GRAN|15:13:06|PACF|Ask|0.720|0.950|32.04%|
PRIS.B|15:13:06|CINC|Ask|6.360|9.500|49.37%|
AFFX|15:13:06|EDGX|Ask|4.210|5.570|32.30%|
AFFX|15:13:06|EDGX|Ask|4.210|5.570|32.30%|
XSD|15:13:06|CINC|Ask|43.560|60.000|37.74%|
PEI|15:13:06|CINC|Ask|10.560|14.300|35.42%|
GNCMA|15:13:06|CINC|Bid|9.590|4.900|48.91%|
DGLY|15:13:06|PACF|Ask|0.788|1.550|96.70%|
EPAX|15:13:06|CINC|Ask|7.780|11.000|41.39%|
HWCC|15:13:06|PACF|Ask|12.750|17.250|35.29%|
CBS.A|15:13:06|EDGX|Ask|22.040|30.000|36.12%|
CCO|15:13:06|EDGX|Ask|9.530|13.800|44.81%|
WAVX|15:13:06|CINC|Ask|1.940|2.570|32.47%|
DGICB|15:13:06|EDGX|Ask|20.000|30.120|50.60%|
DGICB|15:13:06|EDGX|Ask|20.000|30.120|50.60%|
ROM|15:13:06|EDGE|Ask|51.670|71.880|39.11%|
ROM|15:13:06|EDGE|Bid|51.660|31.690|38.66%|
ROM|15:13:06|EDGE|Ask|51.670|71.870|39.09%|
LCAPB|15:13:06|PACF|Bid|65.100|32.680|49.80%|
DGICA|15:13:06|EDGX|Ask|13.120|22.000|67.68%|
MTRX|15:13:06|CINC|Ask|10.900|15.000|37.61%|
RBN|15:13:06|CINC|Ask|40.090|54.000|34.70%|
CBS.A|15:13:06|EDGX|Ask|22.050|30.000|36.05%|
VGK|15:13:06|CINC|Ask|43.360|66.000|52.21%|
BAK|15:13:06|CINC|Ask|17.720|25.000|41.08%|
VGK|15:13:06|CINC|Ask|43.370|66.000|52.18%|
MER.PR.F|15:13:07|CINC|Ask|17.800|24.790|39.27%|
JCI.PR.Z|15:13:07|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:13:07|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:13:07|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:13:07|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:13:07|NQEX|Ask|163.050|218.300|33.89%|
ROM|15:13:07|EDGE|Bid|51.660|31.690|38.66%|
FACE|15:13:07|PACF|Ask|3.320|4.440|33.73%|
ROM|15:13:07|EDGE|Bid|51.660|31.690|38.66%|
ROM|15:13:07|EDGE|Ask|51.670|71.860|39.07%|
MED|15:13:07|BOST|Bid|16.730|6.740|59.71%|
CBS.A|15:13:07|EDGX|Ask|22.050|30.000|36.05%|
STFC|15:13:07|PACF|Bid|15.510|6.380|58.87%|
AUMN|15:13:07|CINC|Ask|11.850|17.500|47.68%|
BSQR|15:13:07|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:13:07|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:13:07|PACF|Ask|4.450|6.500|46.07%|
LFL|15:13:07|CINC|Ask|21.480|31.000|44.32%|
SLTM|15:13:07|EDGX|Ask|1.840|3.040|65.22%|
MTRX|15:13:07|CINC|Ask|10.890|15.000|37.74%|
EWSM|15:13:07|NQEX|Ask|27.210|36.900|35.61%|
INUV|15:13:07|PACF|Ask|1.470|4.000|172.11%|
EWSM|15:13:07|NQEX|Ask|27.210|36.900|35.61%|
EWSM|15:13:07|NQEX|Ask|27.210|36.900|35.61%|
EWSM|15:13:07|NQEX|Ask|27.210|36.900|35.61%|
EPIQ|15:13:07|EDGX|Ask|11.870|17.000|43.22%|
GEDU|15:13:07|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:13:07|PACF|Bid|12.840|6.100|52.49%|
CWB|15:13:07|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:07|CINC|Bid|35.960|18.000|49.94%|
SAIA|15:13:07|CINC|Ask|12.970|19.000|46.49%|
AMG|15:13:07|EDGX|Ask|81.990|109.110|33.08%|
ROM|15:13:07|EDGE|Bid|51.660|31.690|38.66%|
ROM|15:13:07|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:07|EDGE|Bid|51.660|31.690|38.66%|
ROM|15:13:07|EDGE|Bid|51.660|31.690|38.66%|
ROM|15:13:07|EDGE|Ask|51.810|71.860|38.70%|
WAVX|15:13:07|CINC|Ask|1.940|2.570|32.47%|
EWSM|15:13:07|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:07|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:07|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:07|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:07|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:07|NQEX|Bid|24.400|16.390|32.83%|
TESO|15:13:07|CINC|Bid|14.920|9.570|35.86%|
ROM|15:13:07|EDGE|Bid|51.660|31.690|38.66%|
ROM|15:13:07|EDGE|Bid|51.660|31.700|38.64%|
ROM|15:13:07|EDGE|Ask|51.810|71.870|38.72%|
SAIA|15:13:07|CINC|Ask|13.040|19.000|45.71%|
HXM|15:13:07|CINC|Ask|19.580|30.500|55.77%|
RDI|15:13:07|PACF|Bid|4.010|1.670|58.35%|
HXM|15:13:07|CINC|Ask|19.580|30.500|55.77%|
ROIA|15:13:07|PACF|Ask|1.180|1.690|43.22%|
OIL|15:13:07|CHIC|Ask|20.680|27.500|32.98%|
OIL|15:13:07|CHIC|Ask|20.680|27.500|32.98%|
SPEX|15:13:07|PACF|Ask|1.550|2.440|57.42%|
ROM|15:13:07|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:07|EDGE|Bid|51.660|31.690|38.66%|
ROM|15:13:07|EDGE|Ask|51.810|71.870|38.72%|
NATL|15:13:07|PACF|Bid|22.000|9.090|58.68%|
NFG|15:13:07|CINC|Ask|54.750|80.000|46.12%|
ROM|15:13:07|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:07|EDGE|Bid|51.540|31.700|38.49%|
ROM|15:13:07|EDGE|Ask|51.810|71.870|38.72%|
STFC|15:13:07|PACF|Bid|15.510|6.380|58.87%|
STFC|15:13:07|PACF|Bid|15.510|6.380|58.87%|
RCON|15:13:07|PACF|Bid|1.500|1.010|32.67%|
GEDU|15:13:07|PACF|Ask|4.030|8.070|100.25%|
ONSM|15:13:07|PACF|Bid|0.803|0.100|87.54%|
LFL|15:13:07|CINC|Ask|21.480|31.000|44.32%|
BECN|15:13:07|BOST|Bid|17.900|7.890|55.92%|
PERY|15:13:07|CINC|Bid|18.080|12.000|33.63%|
LTRE|15:13:07|PACF|Bid|8.970|4.020|55.18%|
ANN|15:13:07|CINC|Ask|20.190|27.000|33.73%|
SPEX|15:13:07|PACF|Ask|1.550|2.440|57.42%|
AUMN|15:13:07|CINC|Ask|11.850|17.500|47.68%|
GEDU|15:13:07|PACF|Ask|4.030|8.800|118.36%|
TIN|15:13:07|EDGE|Ask|24.790|34.790|40.34%|
HWCC|15:13:07|PACF|Ask|12.750|17.250|35.29%|
KB|15:13:07|CINC|Ask|39.030|54.270|39.05%|
HHGP|15:13:07|EDGX|Ask|4.700|7.000|48.94%|
COBR|15:13:08|PACF|Ask|3.500|6.100|74.29%|
ROM|15:13:08|EDGE|Bid|51.550|31.700|38.51%|
ROM|15:13:08|EDGE|Ask|51.810|71.880|38.74%|
MTRN|15:13:08|CINC|Ask|28.580|38.000|32.96%|
HXM|15:13:08|CINC|Ask|19.590|30.500|55.69%|
EFV|15:13:08|EDGX|Bid|43.490|28.100|35.39%|
ROM|15:13:08|EDGE|Bid|51.550|31.700|38.51%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
BECN|15:13:08|BOST|Bid|17.900|7.890|55.92%|
TLI|15:13:08|PACF|Bid|10.820|7.310|32.44%|
UWN|15:13:08|PACF|Ask|1.470|6.200|321.77%|
ICLN|15:13:08|EDGX|Ask|11.870|17.000|43.22%|
VRTB|15:13:08|PACF|Ask|1.190|1.990|67.23%|
WGA|15:13:08|PACF|Ask|1.840|2.450|33.15%|
AH|15:13:08|BOST|Bid|27.840|17.800|36.06%|
TRBR|15:13:08|PACF|Ask|1.250|3.000|140.00%|
TZYM|15:13:08|PACF|Bid|3.600|1.560|56.67%|
VIDE|15:13:08|PACF|Bid|3.670|1.500|59.13%|
WUHN|15:13:08|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:13:08|PACF|Ask|0.400|0.700|75.00%|
AH|15:13:08|BOST|Bid|27.830|17.800|36.04%|
AH|15:13:08|BOST|Bid|27.830|17.800|36.04%|
AH|15:13:08|BOST|Bid|27.840|17.800|36.06%|
AH|15:13:08|BOST|Bid|27.830|17.800|36.04%|
AH|15:13:08|BOST|Bid|27.830|17.800|36.04%|
TGE|15:13:08|PACF|Bid|5.770|2.930|49.22%|
GEDU|15:13:08|PACF|Ask|4.030|8.070|100.25%|
LOR|15:13:08|PACF|Bid|10.750|6.280|41.58%|
NATL|15:13:08|PACF|Bid|22.000|9.090|58.68%|
LCAPB|15:13:08|PACF|Bid|65.120|32.680|49.82%|
AH|15:13:08|BOST|Bid|27.830|17.800|36.04%|
GEDU|15:13:08|PACF|Ask|4.030|8.800|118.36%|
BALT|15:13:08|PACF|Ask|4.100|5.900|43.90%|
ARX|15:13:08|CINC|Ask|11.060|17.000|53.71%|
CBOE|15:13:08|BATY|Bid|21.970|11.990|45.43%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Bid|51.550|31.710|38.49%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Bid|51.550|31.700|38.51%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Bid|51.550|31.710|38.49%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Bid|51.550|31.700|38.51%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Bid|51.550|31.710|38.49%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Bid|51.550|31.710|38.49%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Bid|51.550|31.700|38.51%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Bid|51.550|31.710|38.49%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
AH|15:13:08|BOST|Bid|27.830|17.800|36.04%|
QLIK|15:13:08|BATY|Bid|26.400|16.320|38.18%|
QLIK|15:13:08|BATY|Bid|26.400|16.320|38.18%|
SENEA|15:13:08|PACF|Bid|22.800|10.200|55.26%|
UDRL|15:13:08|CINC|Ask|8.070|11.750|45.60%|
PRFT|15:13:08|EDGX|Ask|8.380|11.800|40.81%|
GEDU|15:13:08|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:08|EDGE|Ask|51.810|71.870|38.72%|
ROM|15:13:08|EDGE|Bid|51.550|31.690|38.53%|
ROM|15:13:08|EDGE|Ask|51.810|71.860|38.70%|
GMT|15:13:08|EDGX|Bid|31.200|14.000|55.13%|
ROM|15:13:08|EDGE|Bid|51.550|31.690|38.53%|
ROM|15:13:08|EDGE|Bid|51.550|31.690|38.53%|
ROM|15:13:08|EDGE|Ask|51.810|71.850|38.68%|
ROM|15:13:08|EDGE|Bid|51.550|31.690|38.53%|
ROM|15:13:08|EDGE|Ask|51.810|71.860|38.70%|
EFV|15:13:08|EDGX|Bid|43.490|28.100|35.39%|
NATL|15:13:08|PACF|Bid|22.000|9.090|58.68%|
ROM|15:13:08|EDGE|Bid|51.550|31.690|38.53%|
ROM|15:13:08|EDGE|Ask|51.810|71.860|38.70%|
ROM|15:13:08|EDGE|Bid|51.550|31.690|38.53%|
ROM|15:13:08|EDGE|Ask|51.810|71.850|38.68%|
EFV|15:13:08|EDGX|Bid|43.490|28.100|35.39%|
EFV|15:13:08|EDGX|Bid|43.490|28.100|35.39%|
QLIK|15:13:08|BATY|Bid|26.400|16.320|38.18%|
FXCB|15:13:08|CINC|Bid|12.700|8.000|37.01%|
FXCB|15:13:08|CINC|Bid|12.700|8.000|37.01%|
WAVX|15:13:08|CINC|Ask|1.940|2.570|32.47%|
MAIL|15:13:08|CINC|Bid|6.130|4.000|34.75%|
AIN|15:13:08|CINC|Bid|20.980|14.150|32.55%|
FDML|15:13:09|CINC|Bid|15.130|10.000|33.91%|
MPAA|15:13:09|CINC|Bid|11.440|5.000|56.29%|
LNC.PR|15:13:09|EDGX|Ask|375.000|562.560|50.02%|
LNC.PR|15:13:09|EDGX|Ask|375.000|562.560|50.02%|
LNC.PR|15:13:09|EDGX|Ask|375.000|612.560|63.35%|
LNC.PR|15:13:09|EDGX|Ask|375.000|637.560|70.02%|
LNC.PR|15:13:09|EDGX|Ask|375.000|687.720|83.39%|
LNC.PR|15:13:09|EDGX|Ask|375.000|562.720|50.06%|
EXH|15:13:09|EDGX|Ask|11.320|16.350|44.43%|
GEDU|15:13:09|PACF|Ask|4.030|8.800|118.36%|
CCIX|15:13:09|EDGX|Ask|9.610|15.860|65.04%|
AH|15:13:09|BOST|Bid|27.830|17.800|36.04%|
ILF|15:13:09|CHIC|Ask|41.200|54.500|32.28%|
CCIX|15:13:09|EDGX|Ask|9.610|15.860|65.04%|
ONVI|15:13:09|PACF|Bid|3.330|1.560|53.15%|
CCIX|15:13:09|EDGX|Ask|9.610|15.860|65.04%|
SCHX|15:13:09|CINC|Bid|27.120|17.610|35.07%|
RTI|15:13:09|CINC|Ask|24.690|35.000|41.76%|
MHGC|15:13:09|EDGX|Ask|5.040|9.670|91.87%|
ROM|15:13:09|EDGE|Bid|51.550|31.690|38.53%|
ROM|15:13:09|EDGE|Bid|51.550|31.690|38.53%|
ROM|15:13:09|EDGE|Ask|51.800|71.860|38.73%|
ROM|15:13:09|EDGE|Ask|51.800|71.860|38.73%|
ROM|15:13:09|EDGE|Bid|51.550|31.700|38.51%|
ROM|15:13:09|EDGE|Ask|51.800|71.860|38.73%|
EFV|15:13:09|EDGX|Bid|43.480|28.100|35.37%|
OMN|15:13:09|CINC|Ask|5.400|7.450|37.96%|
GDI|15:13:09|CINC|Ask|66.460|100.000|50.47%|
GDI|15:13:09|CINC|Ask|66.460|100.000|50.47%|
GEDU|15:13:09|PACF|Ask|4.030|8.070|100.25%|
FXCB|15:13:09|CINC|Bid|12.700|8.000|37.01%|
GDI|15:13:09|CINC|Ask|66.540|100.000|50.29%|
GDI|15:13:09|CINC|Ask|66.540|100.000|50.29%|
GDI|15:13:09|CINC|Ask|66.540|100.000|50.29%|
GDI|15:13:09|CINC|Ask|66.540|100.000|50.29%|
ROM|15:13:09|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:13:09|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:13:09|EDGE|Ask|51.800|71.870|38.75%|
MBND|15:13:09|CINC|Ask|2.790|4.700|68.46%|
CCIX|15:13:09|CINC|Ask|9.600|15.000|56.25%|
CCIX|15:13:09|EDGX|Ask|9.600|15.860|65.21%|
GEDU|15:13:09|PACF|Ask|4.030|8.800|118.36%|
OIS|15:13:09|CINC|Ask|64.040|85.000|32.73%|
CCIX|15:13:09|CINC|Ask|9.600|15.000|56.25%|
LYV|15:13:09|CINC|Ask|8.690|11.750|35.21%|
LYV|15:13:09|CINC|Ask|8.690|11.750|35.21%|
BSQR|15:13:09|PACF|Ask|4.450|6.500|46.07%|
ROM|15:13:09|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:13:09|EDGE|Ask|51.800|71.860|38.73%|
ROM|15:13:09|EDGE|Bid|51.560|31.700|38.52%|
ROM|15:13:09|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:13:09|EDGE|Ask|51.800|71.870|38.75%|
GSM|15:13:09|BOST|Bid|17.280|7.290|57.81%|
VGK|15:13:09|CINC|Ask|43.380|66.000|52.14%|
EFV|15:13:09|EDGX|Bid|43.490|28.100|35.39%|
CRU|15:13:09|EDGX|Bid|6.600|4.040|38.79%|
GSM|15:13:09|BOST|Bid|17.280|7.310|57.70%|
TPLM|15:13:09|CINC|Bid|5.220|3.500|32.95%|
ANN|15:13:09|CINC|Ask|20.210|27.000|33.60%|
TIN|15:13:09|EDGE|Ask|24.790|34.790|40.34%|
GEDU|15:13:09|PACF|Ask|4.030|8.070|100.25%|
EFV|15:13:09|EDGX|Bid|43.500|28.100|35.40%|
WF|15:13:09|EDGX|Ask|32.190|45.000|39.79%|
SWS|15:13:09|CINC|Ask|4.280|6.230|45.56%|
EFV|15:13:09|EDGX|Bid|43.500|28.100|35.40%|
TGI|15:13:09|CINC|Ask|44.350|59.890|35.04%|
GDI|15:13:09|CINC|Ask|66.530|100.000|50.31%|
GDI|15:13:09|CINC|Ask|66.530|100.000|50.31%|
GDI|15:13:09|CINC|Ask|66.530|100.000|50.31%|
GDI|15:13:09|CINC|Ask|66.530|100.000|50.31%|
GDI|15:13:09|CINC|Ask|66.530|100.000|50.31%|
GDI|15:13:09|CINC|Ask|66.530|100.000|50.31%|
OMN|15:13:09|CINC|Ask|5.400|7.450|37.96%|
MTTX|15:13:10|PACF|Bid|9.890|4.280|56.72%|
EFV|15:13:10|EDGX|Bid|43.490|28.100|35.39%|
CFC.PR.A|15:13:10|CINC|Ask|17.620|24.720|40.30%|
LEN.B|15:13:10|EDGX|Ask|10.930|20.010|83.07%|
GEDU|15:13:10|PACF|Ask|4.030|8.800|118.36%|
AMG|15:13:10|EDGX|Ask|82.060|109.110|32.96%|
MBND|15:13:10|CINC|Ask|2.790|4.700|68.46%|
ROM|15:13:10|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:13:10|EDGE|Bid|51.560|31.710|38.50%|
ROM|15:13:10|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:13:10|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:13:10|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:13:10|EDGE|Ask|51.800|71.880|38.76%|
CTDC|15:13:10|PACF|Bid|0.960|0.600|37.50%|
VRTB|15:13:10|PACF|Ask|1.190|1.990|67.23%|
PMFG|15:13:10|PACF|Bid|17.120|7.520|56.07%|
MTTX|15:13:10|PACF|Bid|9.890|4.280|56.72%|
BECN|15:13:10|BOST|Bid|17.910|7.890|55.95%|
BECN|15:13:10|BOST|Bid|17.910|7.890|55.95%|
BLD|15:13:10|PACF|Ask|1.030|1.500|45.63%|
CE|15:13:10|CINC|Ask|38.780|52.680|35.84%|
BLD|15:13:10|PACF|Ask|1.030|1.500|45.63%|
EAPS|15:13:10|BATS|Ask|20.580|27.630|34.26%|
EAPS|15:13:10|BATS|Ask|20.580|27.630|34.26%|
GEDU|15:13:10|PACF|Ask|4.030|8.070|100.25%|
EFV|15:13:10|EDGX|Bid|43.480|28.100|35.37%|
ALIM|15:13:10|PACF|Ask|7.630|11.510|50.85%|
CE|15:13:10|CINC|Ask|38.780|52.680|35.84%|
GEDU|15:13:10|PACF|Ask|4.030|8.800|118.36%|
COW|15:13:10|EDGE|Ask|30.060|40.030|33.17%|
TIN|15:13:10|EDGE|Ask|24.790|34.790|40.34%|
GEDU|15:13:10|PACF|Ask|4.030|8.070|100.25%|
VQ|15:13:10|CINC|Ask|9.380|15.120|61.19%|
VGK|15:13:10|CINC|Ask|43.380|66.000|52.14%|
ROM|15:13:10|EDGE|Bid|51.560|31.720|38.48%|
ROM|15:13:10|EDGE|Bid|51.560|31.730|38.46%|
ROM|15:13:10|EDGE|Ask|51.800|71.890|38.78%|
CRL|15:13:11|EDGX|Ask|29.770|45.000|51.16%|
CRL|15:13:11|EDGX|Ask|29.770|45.000|51.16%|
RKT|15:13:11|CINC|Ask|47.900|68.000|41.96%|
GEDU|15:13:11|PACF|Ask|4.030|8.800|118.36%|
CCIX|15:13:11|EDGX|Ask|9.600|15.860|65.21%|
MTTX|15:13:11|PACF|Bid|9.890|4.280|56.72%|
CHMT|15:13:11|EDGX|Ask|12.070|23.500|94.70%|
AWAY|15:13:11|EDGX|Ask|32.040|54.800|71.04%|
FSCI|15:13:11|EDGX|Bid|26.880|10.000|62.80%|
AWAY|15:13:11|EDGX|Ask|32.040|54.800|71.04%|
FII|15:13:11|CINC|Ask|18.950|26.500|39.84%|
FII|15:13:11|CINC|Bid|18.930|10.000|47.17%|
FII|15:13:11|CINC|Ask|18.950|26.500|39.84%|
MTTX|15:13:11|PACF|Bid|9.890|4.280|56.72%|
PVFC|15:13:11|PACF|Ask|1.400|2.160|54.29%|
ST|15:13:11|EDGX|Bid|30.020|17.580|41.44%|
ST|15:13:11|EDGX|Bid|30.020|17.580|41.44%|
MTTX|15:13:11|PACF|Bid|9.890|4.280|56.72%|
VGK|15:13:11|CINC|Ask|43.380|66.000|52.14%|
VR|15:13:11|CINC|Bid|23.850|14.000|41.30%|
GBX|15:13:11|CINC|Ask|13.060|24.600|88.36%|
GBX|15:13:11|CINC|Ask|13.060|24.600|88.36%|
FOH|15:13:11|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:13:11|PACF|Ask|4.030|8.070|100.25%|
DAC|15:13:11|PACF|Ask|2.860|7.200|151.75%|
BDC|15:13:11|CINC|Ask|28.810|39.000|35.37%|
BSQR|15:13:11|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:13:11|PACF|Ask|4.450|6.500|46.07%|
ST|15:13:11|EDGX|Bid|29.990|17.580|41.38%|
VGK|15:13:11|CINC|Ask|43.380|66.000|52.14%|
GEDU|15:13:11|PACF|Ask|4.030|8.800|118.36%|
BAK|15:13:11|CINC|Bid|17.690|11.010|37.76%|
BAK|15:13:11|CINC|Ask|17.740|25.000|40.92%|
NWY|15:13:11|CINC|Ask|4.100|6.250|52.44%|
KB|15:13:11|CINC|Ask|39.010|54.270|39.12%|
FII|15:13:11|CINC|Ask|18.950|26.500|39.84%|
FII|15:13:11|CINC|Ask|18.950|26.500|39.84%|
BONT|15:13:11|EDGX|Ask|6.150|10.500|70.73%|
TESO|15:13:11|CINC|Bid|14.930|9.570|35.90%|
GEDU|15:13:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:11|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:11|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:11|EDGE|Ask|51.800|71.920|38.84%|
ROM|15:13:11|EDGE|Bid|51.580|31.750|38.45%|
ROM|15:13:11|EDGE|Ask|51.800|71.920|38.84%|
ROM|15:13:11|EDGE|Bid|51.580|31.750|38.45%|
ROM|15:13:11|EDGE|Ask|51.800|71.940|38.88%|
ROM|15:13:11|EDGE|Bid|51.580|31.780|38.39%|
ROM|15:13:11|EDGE|Ask|51.800|71.940|38.88%|
ROM|15:13:11|EDGE|Ask|51.800|71.940|38.88%|
ROM|15:13:11|EDGE|Bid|51.580|31.770|38.41%|
ROM|15:13:11|EDGE|Ask|51.800|71.940|38.88%|
VGK|15:13:11|CINC|Ask|43.380|66.000|52.14%|
ROM|15:13:11|EDGE|Ask|51.800|71.940|38.88%|
ROM|15:13:11|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:13:11|EDGE|Ask|51.800|71.930|38.86%|
ROM|15:13:11|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:13:11|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:13:11|EDGE|Ask|51.800|71.920|38.84%|
LUK|15:13:11|EDGE|Ask|26.960|36.940|37.02%|
FGF|15:13:11|EDGX|Bid|18.090|11.700|35.32%|
RBN|15:13:11|CINC|Ask|40.220|54.000|34.26%|
ROM|15:13:11|EDGE|Ask|51.800|71.920|38.84%|
ROM|15:13:11|EDGE|Bid|51.580|31.750|38.45%|
ROM|15:13:11|EDGE|Ask|51.800|71.920|38.84%|
BOX|15:13:11|CINC|Ask|12.270|19.000|54.85%|
EXH|15:13:11|EDGX|Ask|11.320|16.350|44.43%|
JCI.PR.Z|15:13:11|NQEX|Ask|170.600|231.100|35.46%|
JCI.PR.Z|15:13:11|NQEX|Ask|170.600|231.100|35.46%|
JCI.PR.Z|15:13:11|NQEX|Ask|170.600|231.100|35.46%|
JCI.PR.Z|15:13:11|NQEX|Ask|170.600|231.100|35.46%|
JCI.PR.Z|15:13:11|NQEX|Ask|170.600|231.100|35.46%|
CRL|15:13:12|EDGX|Ask|29.790|45.000|51.06%|
CBOE|15:13:12|BATY|Bid|21.970|11.990|45.43%|
LNC.PR|15:13:12|EDGX|Ask|375.000|562.720|50.06%|
BTF|15:13:12|PACF|Ask|13.280|18.460|39.01%|
BTF|15:13:12|PACF|Bid|13.100|7.200|45.04%|
BTF|15:13:12|PACF|Ask|13.280|18.460|39.01%|
LNC.PR|15:13:12|EDGX|Ask|375.000|562.720|50.06%|
BTF|15:13:12|PACF|Ask|13.290|18.460|38.90%|
BTF|15:13:12|PACF|Ask|13.290|18.460|38.90%|
GEDU|15:13:12|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:13:12|EDGX|Ask|375.000|612.720|63.39%|
LNC.PR|15:13:12|EDGX|Ask|375.000|637.720|70.06%|
LNC.PR|15:13:12|EDGX|Ask|375.000|563.040|50.14%|
VGK|15:13:12|CINC|Ask|43.380|66.000|52.14%|
BSQR|15:13:12|PACF|Ask|4.440|6.500|46.40%|
DRAD|15:13:12|PACF|Bid|2.400|1.530|36.25%|
VMED|15:13:12|CINC|Ask|21.490|28.900|34.48%|
ROM|15:13:12|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:12|EDGE|Ask|51.800|71.910|38.82%|
ROM|15:13:12|EDGE|Ask|51.800|71.910|38.82%|
ROM|15:13:12|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:12|EDGE|Ask|51.800|71.900|38.80%|
GEDU|15:13:12|PACF|Ask|4.030|8.070|100.25%|
BAK|15:13:12|CINC|Ask|17.740|25.000|40.92%|
KB|15:13:12|CINC|Ask|39.050|54.270|38.98%|
HXM|15:13:12|CINC|Ask|19.590|30.500|55.69%|
REV|15:13:12|CINC|Ask|13.340|18.000|34.93%|
ORN|15:13:12|CINC|Ask|5.770|11.110|92.55%|
GRA|15:13:12|CINC|Ask|36.010|52.520|45.85%|
TRGP|15:13:12|CINC|Ask|27.270|36.730|34.69%|
ONVI|15:13:12|PACF|Bid|3.330|1.560|53.15%|
ROM|15:13:12|EDGE|Ask|51.800|71.900|38.80%|
ROM|15:13:12|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:12|EDGE|Ask|51.800|71.900|38.80%|
SDT|15:13:12|CINC|Ask|25.200|33.330|32.26%|
JQC|15:13:12|CINC|Ask|7.840|10.490|33.80%|
GEDU|15:13:12|PACF|Ask|4.030|8.800|118.36%|
CWB|15:13:12|CINC|Bid|35.960|18.000|49.94%|
ROM|15:13:12|EDGE|Ask|51.800|71.900|38.80%|
ROM|15:13:12|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:12|EDGE|Ask|51.800|71.900|38.80%|
ROM|15:13:12|EDGE|Ask|51.800|71.900|38.80%|
ROM|15:13:12|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:12|EDGE|Ask|51.800|71.900|38.80%|
ROM|15:13:12|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:12|EDGE|Ask|51.800|71.890|38.78%|
CWB|15:13:12|CINC|Bid|35.960|18.000|49.94%|
ROM|15:13:12|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:12|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:12|EDGE|Ask|51.800|71.880|38.76%|
SLTM|15:13:12|CINC|Ask|1.830|3.160|72.68%|
ROM|15:13:12|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:13:12|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:12|EDGE|Ask|51.800|71.880|38.76%|
MTTX|15:13:12|PACF|Bid|9.890|4.280|56.72%|
SLTM|15:13:12|EDGX|Ask|1.830|3.040|66.12%|
GEDU|15:13:12|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:13:12|PACF|Bid|26.790|13.000|51.47%|
COW|15:13:12|EDGE|Ask|30.060|40.030|33.17%|
AIM|15:13:12|PACF|Ask|3.000|4.080|36.00%|
GIII|15:13:12|CINC|Ask|23.780|43.050|81.03%|
N|15:13:12|BOST|Ask|30.800|40.770|32.37%|
ROM|15:13:12|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:12|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:13:12|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:13:12|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:12|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:13:12|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:12|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:12|EDGE|Ask|51.800|71.890|38.78%|
RKT|15:13:12|CINC|Ask|47.960|68.000|41.78%|
GEDU|15:13:12|PACF|Ask|4.030|8.800|118.36%|
VGK|15:13:12|CINC|Ask|43.380|66.000|52.14%|
FXCB|15:13:13|CINC|Bid|12.670|8.000|36.86%|
EXH|15:13:13|EDGX|Ask|11.320|16.350|44.43%|
MTTX|15:13:13|PACF|Bid|9.890|4.280|56.72%|
ROM|15:13:13|EDGE|Ask|51.800|71.890|38.78%|
ROM|15:13:13|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:13|EDGE|Ask|51.800|71.890|38.78%|
TAM|15:13:13|EDGX|Ask|14.380|23.500|63.42%|
EWSM|15:13:13|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:13|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:13|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:13|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:13|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:13|NQEX|Bid|24.400|16.390|32.83%|
GEDU|15:13:13|PACF|Ask|4.030|8.070|100.25%|
COW|15:13:13|EDGE|Ask|30.060|40.030|33.17%|
DK|15:13:13|EDGX|Ask|11.670|17.260|47.90%|
IRDMW|15:13:13|EDGX|Bid|2.030|1.200|40.89%|
MEAS|15:13:13|EDGX|Ask|26.920|37.000|37.44%|
GKNT|15:13:13|PACF|Ask|18.570|26.700|43.78%|
GEDU|15:13:13|PACF|Ask|4.030|8.800|118.36%|
LFL|15:13:13|CINC|Ask|21.460|31.000|44.45%|
PNS|15:13:13|PACF|Ask|1.420|1.900|33.80%|
NMRX|15:13:13|PACF|Bid|7.030|2.960|57.89%|
CBK|15:13:13|CINC|Ask|4.960|7.250|46.17%|
STLY|15:13:13|PACF|Bid|3.850|1.710|55.58%|
NOR|15:13:13|CINC|Ask|10.020|15.520|54.89%|
GEDU|15:13:13|PACF|Ask|4.030|8.070|100.25%|
ST|15:13:13|EDGX|Bid|29.990|17.580|41.38%|
LFL|15:13:13|CINC|Ask|21.460|31.000|44.45%|
N|15:13:13|BOST|Ask|30.800|40.770|32.37%|
ROM|15:13:13|EDGE|Ask|51.800|71.890|38.78%|
ROM|15:13:13|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:13|EDGE|Ask|51.800|71.880|38.76%|
VGK|15:13:13|CINC|Ask|43.370|66.000|52.18%|
GEDU|15:13:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:13|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:13:13|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:13|EDGE|Ask|51.800|71.880|38.76%|
RKT|15:13:13|CINC|Ask|47.920|68.000|41.90%|
PCCC|15:13:13|PACF|Bid|7.000|4.000|42.86%|
WBS|15:13:14|CINC|Ask|16.480|24.000|45.63%|
LFL|15:13:14|CINC|Ask|21.460|31.000|44.45%|
ROM|15:13:14|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:14|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:14|EDGE|Ask|51.800|71.870|38.75%|
N|15:13:14|BOST|Ask|30.800|40.770|32.37%|
ROM|15:13:14|EDGE|Ask|51.800|71.870|38.75%|
ROM|15:13:14|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:14|EDGE|Ask|51.800|71.870|38.75%|
ILF|15:13:14|CHIC|Ask|41.190|54.500|32.31%|
TNE|15:13:14|CINC|Bid|12.060|7.000|41.96%|
DLGC|15:13:14|PACF|Ask|3.190|4.250|33.23%|
ST|15:13:14|EDGX|Bid|29.990|17.580|41.38%|
PSTR|15:13:14|PACF|Ask|4.000|5.470|36.75%|
CBK|15:13:14|CINC|Ask|4.960|7.250|46.17%|
GEDU|15:13:14|PACF|Ask|4.030|8.070|100.25%|
FDML|15:13:14|CINC|Bid|15.140|10.000|33.95%|
ST|15:13:14|EDGX|Bid|29.990|17.580|41.38%|
MHGC|15:13:14|EDGX|Ask|5.070|9.670|90.73%|
COW|15:13:14|EDGE|Ask|30.060|40.030|33.17%|
AIM|15:13:14|PACF|Ask|3.000|4.080|36.00%|
ROM|15:13:14|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:14|EDGE|Ask|51.800|71.880|38.76%|
EXH|15:13:14|EDGX|Ask|11.320|16.350|44.43%|
GEDU|15:13:14|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:13:14|PACF|Bid|7.020|4.000|43.02%|
UDRL|15:13:14|EDGX|Ask|8.110|11.550|42.42%|
CHMT|15:13:14|EDGX|Ask|12.070|23.500|94.70%|
GEDU|15:13:14|PACF|Ask|4.030|8.070|100.25%|
CPF|15:13:14|CINC|Ask|10.840|14.500|33.76%|
CPF|15:13:14|CINC|Ask|10.840|14.500|33.76%|
GEDU|15:13:14|PACF|Ask|4.030|8.800|118.36%|
GTU|15:13:14|CINC|Ask|67.310|131.000|94.62%|
CHMT|15:13:14|EDGX|Ask|12.070|23.500|94.70%|
GEDU|15:13:14|PACF|Ask|4.030|8.070|100.25%|
SPMD|15:13:15|EDGX|Ask|2.210|3.000|35.75%|
RKT|15:13:15|CINC|Ask|47.960|68.000|41.78%|
CAP|15:13:15|CINC|Ask|13.950|23.190|66.24%|
CAP|15:13:15|CINC|Ask|13.950|23.190|66.24%|
SGC|15:13:15|PACF|Bid|10.680|4.600|56.93%|
NFG|15:13:15|CINC|Ask|54.730|80.000|46.17%|
CGV|15:13:15|CINC|Ask|22.020|35.000|58.95%|
CGV|15:13:15|CINC|Ask|22.020|35.000|58.95%|
MWG|15:13:15|CINC|Ask|18.530|24.500|32.22%|
GEDU|15:13:15|PACF|Ask|4.030|8.800|118.36%|
MWO|15:13:15|CINC|Ask|18.110|24.390|34.68%|
N|15:13:15|BOST|Ask|30.790|40.770|32.41%|
ASEI|15:13:15|CINC|Ask|58.400|88.000|50.68%|
ROM|15:13:15|EDGE|Ask|51.800|71.880|38.76%|
ROM|15:13:15|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:15|EDGE|Ask|51.800|71.870|38.75%|
ROM|15:13:15|EDGE|Ask|51.800|71.870|38.75%|
ROM|15:13:15|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:15|EDGE|Ask|51.800|71.860|38.73%|
NATL|15:13:15|PACF|Bid|22.000|9.090|58.68%|
WF|15:13:15|EDGX|Ask|32.190|45.000|39.79%|
IFMI|15:13:15|PACF|Ask|2.100|4.250|102.38%|
BOX|15:13:15|CINC|Ask|12.270|19.000|54.85%|
VGK|15:13:15|CINC|Ask|43.380|66.000|52.14%|
HIHO|15:13:15|PACF|Bid|2.890|1.750|39.45%|
ROM|15:13:15|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:15|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:15|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:15|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:15|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:15|EDGE|Ask|51.790|71.850|38.73%|
GEDU|15:13:15|PACF|Ask|4.030|8.070|100.25%|
DRC|15:13:15|CINC|Ask|37.860|57.000|50.55%|
GEDU|15:13:15|PACF|Ask|4.030|8.800|118.36%|
AIN|15:13:15|CINC|Bid|21.030|14.150|32.72%|
CWB|15:13:15|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:15|CINC|Bid|35.960|18.000|49.94%|
DYY|15:13:15|CINC|Bid|9.350|6.000|35.83%|
ALIM|15:13:15|PACF|Ask|7.630|11.510|50.85%|
ARX|15:13:15|CINC|Ask|11.060|17.000|53.71%|
CWB|15:13:15|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:15|CINC|Bid|35.960|18.000|49.94%|
KB|15:13:15|CINC|Ask|39.050|54.270|38.98%|
DGICA|15:13:15|EDGX|Ask|13.120|21.990|67.61%|
LYV|15:13:15|CINC|Ask|8.690|11.750|35.21%|
ROM|15:13:15|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:15|EDGE|Ask|51.800|71.850|38.71%|
GEDU|15:13:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:15|EDGE|Ask|51.800|71.850|38.71%|
ROM|15:13:15|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:15|EDGE|Ask|51.800|71.850|38.71%|
ROM|15:13:15|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:15|EDGE|Ask|51.800|71.840|38.69%|
ROM|15:13:15|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:13:15|EDGE|Ask|51.800|71.840|38.69%|
ROM|15:13:15|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:13:15|EDGE|Ask|51.800|71.820|38.65%|
ROM|15:13:15|EDGE|Bid|51.580|31.680|38.58%|
ROM|15:13:15|EDGE|Ask|51.800|71.830|38.67%|
JOUT|15:13:16|PACF|Bid|15.810|0.010|99.94%|
JOUT|15:13:16|PACF|Bid|15.810|0.010|99.94%|
ROM|15:13:16|EDGE|Ask|51.790|71.830|38.69%|
ROM|15:13:16|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:13:16|EDGE|Ask|51.790|71.830|38.69%|
TDS|15:13:16|EDGE|Bid|21.990|11.990|45.48%|
N|15:13:16|BOST|Ask|30.790|40.770|32.41%|
N|15:13:16|BOST|Ask|30.790|40.770|32.41%|
BECN|15:13:16|BOST|Bid|17.920|7.890|55.97%|
BECN|15:13:16|BOST|Bid|17.920|7.890|55.97%|
ROM|15:13:16|EDGE|Ask|51.790|71.830|38.69%|
ROM|15:13:16|EDGE|Bid|51.580|31.660|38.62%|
ROM|15:13:16|EDGE|Ask|51.790|71.820|38.68%|
BECN|15:13:16|BOST|Bid|17.920|7.890|55.97%|
SDBT|15:13:16|PACF|Ask|2.380|3.250|36.55%|
CCIX|15:13:16|CINC|Ask|9.600|15.000|56.25%|
RKT|15:13:16|CINC|Ask|47.930|68.000|41.87%|
TDS|15:13:16|EDGE|Bid|21.980|11.990|45.45%|
UDRL|15:13:16|CINC|Ask|8.090|11.750|45.24%|
UDRL|15:13:16|CINC|Ask|8.090|11.750|45.24%|
DRC|15:13:16|CINC|Ask|37.870|57.000|50.51%|
IYM|15:13:16|CINC|Ask|63.540|87.000|36.92%|
FFKY|15:13:16|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:13:16|PACF|Ask|4.030|8.800|118.36%|
AREX|15:13:16|BATY|Ask|18.470|28.490|54.25%|
AREX|15:13:16|BATY|Ask|18.470|28.490|54.25%|
AREX|15:13:16|EDGE|Ask|18.470|28.490|54.25%|
BECN|15:13:16|BOST|Bid|17.920|7.890|55.97%|
URTY|15:13:16|EDGX|Ask|46.530|63.000|35.40%|
ROM|15:13:16|EDGE|Bid|51.580|31.660|38.62%|
ROM|15:13:16|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:13:16|EDGE|Ask|51.790|71.830|38.69%|
ROM|15:13:16|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:13:16|EDGE|Ask|51.790|71.840|38.71%|
ROM|15:13:16|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:13:16|EDGE|Ask|51.790|71.840|38.71%|
PBE|15:13:16|CINC|Bid|17.660|12.000|32.05%|
ROM|15:13:16|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:13:16|EDGE|Ask|51.790|71.840|38.71%|
ROM|15:13:16|EDGE|Ask|51.790|71.850|38.73%|
ROM|15:13:16|EDGE|Bid|51.580|31.680|38.58%|
ROM|15:13:16|EDGE|Ask|51.790|71.850|38.73%|
BECN|15:13:16|BOST|Bid|17.930|7.890|56.00%|
BECN|15:13:16|BOST|Bid|17.930|7.890|56.00%|
RKT|15:13:16|CINC|Ask|47.930|68.000|41.87%|
LNC.PR|15:13:16|EDGX|Ask|375.000|613.040|63.48%|
LNC.PR|15:13:16|EDGX|Ask|375.000|638.040|70.14%|
LNC.PR|15:13:16|EDGX|Ask|375.000|688.040|83.48%|
CHMT|15:13:16|EDGX|Ask|12.070|23.500|94.70%|
RKT|15:13:16|CINC|Ask|47.930|68.000|41.87%|
CTS|15:13:16|EDGX|Bid|8.710|5.000|42.59%|
PCYC|15:13:16|CINC|Ask|9.120|13.000|42.54%|
CTS|15:13:16|EDGX|Bid|8.710|5.010|42.48%|
BECN|15:13:16|BOST|Bid|17.930|7.890|56.00%|
CTRN|15:13:16|CINC|Ask|12.260|16.900|37.85%|
HRG|15:13:16|PACF|Ask|4.540|6.000|32.16%|
MBFI|15:13:16|CINC|Ask|17.520|35.500|102.63%|
LNC.PR|15:13:16|NQEX|Bid|238.730|147.190|38.34%|
LNC.PR|15:13:16|NQEX|Bid|238.730|147.190|38.34%|
LNC.PR|15:13:16|NQEX|Bid|238.730|147.190|38.34%|
LNC.PR|15:13:16|NQEX|Bid|238.730|147.190|38.34%|
LNC.PR|15:13:16|EDGX|Ask|375.000|687.880|83.43%|
LNC.PR|15:13:16|EDGX|Ask|375.000|687.880|83.43%|
LNC.PR|15:13:16|NQEX|Bid|258.730|171.890|33.56%|
LNC.PR|15:13:16|NQEX|Bid|258.730|171.890|33.56%|
LNC.PR|15:13:16|NQEX|Bid|258.730|171.890|33.56%|
LNC.PR|15:13:16|NQEX|Bid|258.730|171.890|33.56%|
DXR|15:13:16|PACF|Ask|10.490|14.770|40.80%|
LNC.PR|15:13:16|EDGX|Ask|375.000|562.880|50.10%|
CTS|15:13:16|EDGX|Bid|8.750|5.000|42.86%|
IYM|15:13:16|CINC|Ask|63.550|87.000|36.90%|
CBS.A|15:13:16|EDGX|Ask|22.030|30.000|36.18%|
SLX|15:13:16|CINC|Ask|50.890|69.000|35.59%|
BECN|15:13:16|BOST|Bid|17.930|7.890|56.00%|
CBS.A|15:13:16|EDGX|Ask|22.030|30.000|36.18%|
GEDU|15:13:16|PACF|Ask|4.030|8.070|100.25%|
VGK|15:13:16|CINC|Ask|43.380|66.000|52.14%|
CCIX|15:13:16|CINC|Ask|9.600|15.000|56.25%|
NAV.PR.D|15:13:16|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:13:16|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:13:16|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:13:16|NQEX|Ask|12.210|18.880|54.63%|
AGO|15:13:16|CINC|Bid|10.300|6.500|36.89%|
HOVNP|15:13:16|PACF|Bid|3.250|0.020|99.38%|
CTRN|15:13:16|EDGX|Ask|12.260|19.920|62.48%|
JAH|15:13:16|CINC|Ask|26.030|34.700|33.31%|
MBFI|15:13:16|CINC|Ask|17.520|35.500|102.63%|
KB|15:13:16|CINC|Ask|39.050|54.270|38.98%|
AGO|15:13:16|CINC|Bid|10.300|6.500|36.89%|
HHGP|15:13:16|CINC|Ask|4.690|6.900|47.12%|
PNK|15:13:16|CINC|Ask|11.890|16.000|34.57%|
CME|15:13:16|CINC|Bid|256.210|150.000|41.45%|
GEDU|15:13:16|PACF|Ask|4.030|8.800|118.36%|
N|15:13:16|BOST|Ask|30.800|40.770|32.37%|
BSQR|15:13:16|PACF|Ask|4.450|6.500|46.07%|
ROM|15:13:16|EDGE|Bid|51.580|31.680|38.58%|
ROM|15:13:16|EDGE|Bid|51.580|31.680|38.58%|
ROM|15:13:16|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:16|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:16|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:16|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:16|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:16|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:16|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:16|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:16|EDGE|Ask|51.790|71.870|38.77%|
VMED|15:13:16|CINC|Ask|21.480|28.900|34.54%|
AGO|15:13:16|CINC|Bid|10.290|6.500|36.83%|
UBR|15:13:16|CINC|Bid|19.620|11.950|39.09%|
UBR|15:13:16|CINC|Ask|19.670|37.770|92.02%|
UBR|15:13:16|CINC|Ask|19.670|37.770|92.02%|
CTS|15:13:16|EDGX|Bid|8.770|5.000|42.99%|
TDS|15:13:16|EDGE|Bid|21.980|11.990|45.45%|
FSCI|15:13:16|PACF|Bid|26.820|13.000|51.53%|
DXR|15:13:16|PACF|Ask|10.490|14.770|40.80%|
ROM|15:13:16|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:16|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:16|EDGE|Ask|51.790|71.860|38.75%|
GEDU|15:13:16|PACF|Ask|4.030|8.070|100.25%|
UNXL|15:13:16|CINC|Ask|5.220|9.500|81.99%|
VGK|15:13:17|CINC|Ask|43.390|66.000|52.11%|
HRC|15:13:17|CINC|Ask|29.350|40.000|36.29%|
ROM|15:13:17|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:17|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:17|EDGE|Ask|51.790|71.870|38.77%|
DK|15:13:17|EDGX|Ask|11.640|17.260|48.28%|
MBND|15:13:17|CINC|Ask|2.790|4.700|68.46%|
N|15:13:17|BOST|Ask|30.800|40.770|32.37%|
ROM|15:13:17|EDGE|Ask|51.790|71.870|38.77%|
PVFC|15:13:17|PACF|Ask|1.400|2.160|54.29%|
ROM|15:13:17|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:17|EDGE|Ask|51.790|71.870|38.77%|
GEDU|15:13:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:17|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:17|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:17|EDGE|Ask|51.790|71.880|38.79%|
CE|15:13:17|CINC|Ask|38.770|52.680|35.88%|
EXH|15:13:17|EDGX|Ask|11.320|16.350|44.43%|
RKT|15:13:17|CINC|Ask|47.930|68.000|41.87%|
GNCMA|15:13:17|CINC|Bid|9.600|4.900|48.96%|
DGLY|15:13:17|PACF|Ask|0.788|1.550|96.70%|
FACE|15:13:17|PACF|Ask|3.330|4.440|33.33%|
ELTK|15:13:17|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:13:17|PACF|Ask|0.720|0.950|32.04%|
WTFCW|15:13:17|PACF|Bid|14.000|7.810|44.21%|
BECN|15:13:17|BOST|Bid|17.920|7.890|55.97%|
SCHX|15:13:17|CINC|Bid|27.120|17.610|35.07%|
ASCA|15:13:17|BATY|Ask|20.490|30.460|48.66%|
SOA.WS|15:13:17|EDGX|Bid|0.800|0.520|35.00%|
TESO|15:13:17|CINC|Bid|14.930|9.570|35.90%|
MIND|15:13:17|CINC|Ask|14.680|20.750|41.35%|
SOA.WS|15:13:17|EDGX|Bid|0.800|0.520|35.00%|
RKT|15:13:17|CINC|Ask|47.930|68.000|41.87%|
PSP|15:13:17|EDGX|Ask|8.430|11.160|32.38%|
GEDU|15:13:17|PACF|Ask|4.030|8.070|100.25%|
WTFCW|15:13:17|PACF|Bid|14.000|7.810|44.21%|
RUE|15:13:17|CINC|Ask|27.380|36.350|32.76%|
LAZ|15:13:17|CINC|Ask|27.050|40.000|47.87%|
MBND|15:13:17|CINC|Ask|2.790|4.700|68.46%|
FPFC|15:13:17|PACF|Bid|0.612|0.110|82.03%|
GEDU|15:13:17|PACF|Ask|4.030|8.800|118.36%|
ASCA|15:13:17|BATY|Ask|20.490|30.460|48.66%|
BDCL|15:13:17|EDGX|Ask|15.120|24.850|64.35%|
GRNB|15:13:17|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:13:17|PACF|Ask|2.380|3.990|67.65%|
RKT|15:13:17|CINC|Ask|47.930|68.000|41.87%|
PVSA|15:13:17|PACF|Bid|17.850|8.410|52.89%|
PVSA|15:13:17|PACF|Bid|17.870|8.410|52.94%|
CTRN|15:13:17|EDGX|Ask|12.270|19.920|62.35%|
CTRN|15:13:17|EDGX|Ask|12.270|19.920|62.35%|
CTRN|15:13:17|EDGX|Ask|12.270|19.920|62.35%|
GEDU|15:13:17|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:13:17|PACF|Bid|17.860|8.410|52.91%|
ROM|15:13:17|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:17|EDGE|Ask|51.790|71.880|38.79%|
ROM|15:13:17|EDGE|Ask|51.790|71.880|38.79%|
ROM|15:13:17|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:17|EDGE|Ask|51.790|71.880|38.79%|
GEDU|15:13:17|PACF|Ask|4.030|8.800|118.36%|
ONSM|15:13:18|PACF|Bid|0.803|0.100|87.54%|
ROM|15:13:18|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:18|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:18|EDGE|Ask|51.790|71.870|38.77%|
ROM|15:13:18|EDGE|Ask|51.790|71.870|38.77%|
ROM|15:13:18|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:18|EDGE|Ask|51.790|71.870|38.77%|
ROM|15:13:18|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:18|EDGE|Ask|51.790|71.860|38.75%|
QQQ|15:13:18|CINC|Bid|51.480|24.150|53.09%|
ROM|15:13:18|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:18|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:18|EDGE|Ask|51.790|71.850|38.73%|
RKT|15:13:18|CINC|Ask|47.930|68.000|41.87%|
GMT|15:13:18|EDGX|Bid|31.210|14.000|55.14%|
DGIT|15:13:18|CINC|Ask|18.130|31.780|75.29%|
VGK|15:13:18|CINC|Ask|43.380|66.000|52.14%|
EMLB|15:13:18|NQEX|Ask|100.580|202.030|100.86%|
N|15:13:18|BOST|Ask|30.800|40.770|32.37%|
SPB|15:13:18|EDGX|Ask|21.560|32.200|49.35%|
SLX|15:13:18|CINC|Ask|50.900|69.000|35.56%|
LUK|15:13:18|CINC|Ask|26.960|36.220|34.35%|
IBI|15:13:18|EDGX|Ask|14.620|22.000|50.48%|
TZYM|15:13:18|PACF|Bid|3.600|1.560|56.67%|
AIM|15:13:18|PACF|Ask|3.000|4.080|36.00%|
AGO|15:13:18|CINC|Bid|10.310|6.500|36.95%|
MWG|15:13:18|CINC|Ask|18.540|24.500|32.15%|
ONVI|15:13:18|PACF|Bid|3.330|1.560|53.15%|
EWSM|15:13:18|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:13:18|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:13:18|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:13:18|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:13:18|NQEX|Bid|24.410|16.390|32.86%|
EWSM|15:13:18|NQEX|Bid|24.410|16.390|32.86%|
ASCA|15:13:18|BATY|Ask|20.490|30.460|48.66%|
GEDU|15:13:18|PACF|Ask|4.030|8.070|100.25%|
GSAT|15:13:18|CINC|Ask|0.626|0.940|50.16%|
CBK|15:13:18|CINC|Ask|4.960|7.250|46.17%|
EMLB|15:13:18|NQEX|Ask|80.190|128.740|60.54%|
EMLB|15:13:18|NQEX|Ask|80.190|128.740|60.54%|
EMLB|15:13:18|NQEX|Ask|80.190|128.740|60.54%|
EMLB|15:13:18|NQEX|Ask|80.190|128.740|60.54%|
EMLB|15:13:18|NQEX|Ask|80.190|128.740|60.54%|
EMLB|15:13:18|NQEX|Ask|80.190|128.740|60.54%|
EMLB|15:13:18|NQEX|Ask|80.190|128.740|60.54%|
EMLB|15:13:18|NQEX|Ask|80.190|202.030|151.94%|
GRA|15:13:18|CINC|Ask|36.010|52.520|45.85%|
ROM|15:13:18|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:18|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:18|EDGE|Ask|51.790|71.860|38.75%|
EMLB|15:13:18|CBOE|Ask|80.190|122.930|53.30%|
EMLB|15:13:18|CBOE|Ask|80.190|122.930|53.30%|
EMLB|15:13:18|CBOE|Ask|80.190|117.990|47.14%|
GEDU|15:13:18|PACF|Ask|4.030|8.800|118.36%|
DGICA|15:13:18|EDGX|Ask|13.120|21.990|67.61%|
AH|15:13:18|BOST|Bid|27.830|17.800|36.04%|
AH|15:13:18|BOST|Bid|27.830|17.800|36.04%|
AH|15:13:18|BOST|Bid|27.840|17.800|36.06%|
AH|15:13:18|BOST|Bid|27.850|17.800|36.09%|
MDAS|15:13:18|EDGX|Ask|10.030|18.000|79.46%|
RKT|15:13:18|CINC|Ask|47.960|68.000|41.78%|
AH|15:13:18|BOST|Bid|27.850|17.800|36.09%|
CHMT|15:13:18|EDGX|Ask|12.080|23.500|94.54%|
CHMT|15:13:18|EDGX|Ask|12.080|23.500|94.54%|
ROM|15:13:18|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:18|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:18|EDGE|Ask|51.790|71.860|38.75%|
VGK|15:13:18|CINC|Ask|43.390|66.000|52.11%|
VGK|15:13:18|CINC|Ask|43.390|66.000|52.11%|
GEDU|15:13:18|PACF|Ask|4.030|8.070|100.25%|
AH|15:13:18|BOST|Bid|27.850|17.980|35.44%|
VGK|15:13:19|CINC|Ask|43.390|66.000|52.11%|
GEDU|15:13:19|PACF|Ask|4.030|8.800|118.36%|
WMS|15:13:19|CINC|Ask|19.320|28.880|49.48%|
PVSA|15:13:19|PACF|Bid|18.090|8.410|53.51%|
WMS|15:13:19|CINC|Ask|19.320|28.880|49.48%|
SENEA|15:13:19|PACF|Bid|22.810|10.200|55.28%|
NWY|15:13:19|CINC|Ask|4.110|6.250|52.07%|
LNC.PR|15:13:19|EDGX|Ask|375.000|562.880|50.10%|
LNC.PR|15:13:19|EDGX|Ask|375.000|562.880|50.10%|
FBN|15:13:19|CINC|Ask|3.110|4.690|50.80%|
LNC.PR|15:13:19|EDGX|Ask|375.000|688.040|83.48%|
LNC.PR|15:13:19|EDGX|Ask|375.000|613.040|63.48%|
LNC.PR|15:13:19|EDGX|Ask|375.000|563.040|50.14%|
NPK|15:13:19|CINC|Ask|89.990|129.000|43.35%|
ROM|15:13:19|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:19|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:19|EDGE|Ask|51.790|71.890|38.81%|
ROM|15:13:19|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:19|EDGE|Ask|51.790|71.890|38.81%|
GEDU|15:13:19|PACF|Ask|4.030|8.070|100.25%|
REV|15:13:19|CINC|Ask|13.410|18.000|34.23%|
ROM|15:13:19|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:19|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:19|EDGE|Ask|51.790|71.880|38.79%|
PMFG|15:13:19|PACF|Bid|17.120|7.520|56.07%|
GEDU|15:13:19|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:19|EDGE|Ask|51.790|71.880|38.79%|
LCUT|15:13:19|PACF|Ask|10.790|19.480|80.54%|
ROM|15:13:19|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:19|EDGE|Ask|51.790|71.870|38.77%|
LFL|15:13:19|CINC|Ask|21.580|31.000|43.65%|
GEDU|15:13:19|PACF|Ask|4.030|8.070|100.25%|
SPMD|15:13:19|EDGX|Ask|2.210|3.000|35.75%|
LAS|15:13:19|PACF|Bid|6.650|3.900|41.35%|
RGA|15:13:19|CINC|Ask|46.490|70.000|50.57%|
RGA|15:13:19|CINC|Ask|46.490|70.000|50.57%|
CPSI|15:13:20|CINC|Ask|60.950|86.000|41.10%|
SLX|15:13:20|CINC|Ask|50.900|69.000|35.56%|
FR.PR.K|15:13:20|BATS|Ask|17.900|23.760|32.74%|
ROIA|15:13:20|PACF|Ask|1.180|1.690|43.22%|
RDI|15:13:20|PACF|Bid|4.010|1.670|58.35%|
SPB|15:13:20|EDGX|Ask|21.550|32.200|49.42%|
SPEX|15:13:20|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:13:20|PACF|Ask|4.030|8.800|118.36%|
BITA|15:13:20|CINC|Ask|6.040|9.250|53.15%|
FR.PR.K|15:13:20|BATS|Ask|17.750|23.560|32.73%|
FR.PR.K|15:13:20|BATS|Ask|17.750|23.760|33.86%|
LFL|15:13:20|CINC|Ask|21.560|31.000|43.78%|
URE|15:13:20|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:20|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:20|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:20|CINC|Ask|41.280|54.720|32.56%|
SPEX|15:13:20|PACF|Ask|1.550|2.440|57.42%|
AGO|15:13:20|CINC|Bid|10.290|6.500|36.83%|
AGO|15:13:20|CINC|Bid|10.290|6.500|36.83%|
N|15:13:20|BOST|Ask|30.790|40.770|32.41%|
TGI|15:13:20|CINC|Ask|44.500|59.890|34.58%|
VGK|15:13:20|CINC|Ask|43.380|66.000|52.14%|
RGA|15:13:20|CINC|Ask|46.500|70.000|50.54%|
AGO|15:13:20|CINC|Bid|10.290|6.500|36.83%|
JOUT|15:13:20|PACF|Bid|15.810|0.010|99.94%|
ROM|15:13:20|EDGE|Ask|51.790|71.870|38.77%|
ROM|15:13:20|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:20|EDGE|Ask|51.790|71.860|38.75%|
EXH|15:13:20|EDGX|Ask|11.320|16.350|44.43%|
GEDU|15:13:20|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:13:20|PACF|Ask|4.030|8.800|118.36%|
TRBR|15:13:20|PACF|Ask|1.250|3.000|140.00%|
BECN|15:13:20|BOST|Bid|17.920|7.890|55.97%|
BECN|15:13:20|BOST|Bid|17.920|7.890|55.97%|
FDML|15:13:20|CINC|Bid|15.190|10.000|34.17%|
GEDU|15:13:20|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:13:21|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:13:21|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:13:21|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:13:21|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:13:21|NQEX|Ask|163.000|218.240|33.89%|
CSKI|15:13:21|CINC|Ask|2.730|3.810|39.56%|
WUHN|15:13:21|PACF|Ask|0.400|0.700|75.00%|
SDBT|15:13:21|PACF|Ask|2.380|3.250|36.55%|
AGO|15:13:21|CINC|Bid|10.310|6.500|36.95%|
AGO|15:13:21|CINC|Bid|10.310|6.500|36.95%|
PERY|15:13:21|CINC|Bid|18.110|12.000|33.74%|
BDCL|15:13:21|EDGX|Ask|15.130|24.850|64.24%|
BDCL|15:13:21|EDGX|Ask|15.130|24.850|64.24%|
TLI|15:13:21|PACF|Bid|10.820|7.310|32.44%|
AGO|15:13:21|CINC|Bid|10.310|6.500|36.95%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
GEDU|15:13:21|PACF|Ask|4.030|8.800|118.36%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
VRTB|15:13:21|PACF|Ask|1.190|1.990|67.23%|
PMFG|15:13:21|PACF|Bid|17.120|7.520|56.07%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
CBS.A|15:13:21|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:13:21|EDGX|Ask|22.040|30.000|36.12%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
AGO|15:13:21|CINC|Bid|10.310|6.500|36.95%|
CPE|15:13:21|CINC|Ask|5.100|6.750|32.35%|
AGO|15:13:21|CINC|Bid|10.300|6.500|36.89%|
GSM|15:13:21|BOST|Bid|17.290|7.320|57.66%|
UDRL|15:13:21|EDGX|Ask|8.100|11.550|42.59%|
FOH|15:13:21|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:13:21|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:13:21|PACF|Ask|4.450|6.500|46.07%|
TGE|15:13:21|PACF|Bid|5.770|2.930|49.22%|
GEDU|15:13:21|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:21|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:21|EDGE|Ask|51.790|71.860|38.75%|
HIL|15:13:21|EDGX|Ask|4.120|5.940|44.17%|
BECN|15:13:21|BOST|Bid|17.920|7.890|55.97%|
BECN|15:13:21|BOST|Bid|17.920|7.890|55.97%|
HHGP|15:13:21|CINC|Ask|4.680|6.900|47.44%|
FOH|15:13:21|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:13:21|PACF|Ask|4.030|8.070|100.25%|
BAK|15:13:22|CINC|Bid|17.700|11.010|37.80%|
BAK|15:13:22|CINC|Ask|17.740|25.000|40.92%|
DATE|15:13:22|BATY|Bid|11.500|1.680|85.39%|
ROM|15:13:22|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:22|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:22|EDGE|Ask|51.790|71.860|38.75%|
VGK|15:13:22|CINC|Ask|43.370|66.000|52.18%|
URE|15:13:22|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:22|CINC|Ask|41.270|54.720|32.59%|
URE|15:13:22|CINC|Ask|41.270|54.720|32.59%|
RKT|15:13:22|CINC|Ask|47.950|68.000|41.81%|
ROM|15:13:22|EDGE|Ask|51.790|71.860|38.75%|
ROM|15:13:22|EDGE|Bid|51.580|31.690|38.56%|
ROM|15:13:22|EDGE|Ask|51.790|71.850|38.73%|
GEDU|15:13:22|PACF|Ask|4.030|8.800|118.36%|
URE|15:13:22|CINC|Ask|41.270|54.720|32.59%|
URE|15:13:22|CINC|Ask|41.270|54.720|32.59%|
URE|15:13:22|CINC|Ask|41.270|54.720|32.59%|
SCHX|15:13:22|CINC|Bid|27.120|17.610|35.07%|
CWB|15:13:22|CINC|Bid|35.960|18.000|49.94%|
VGK|15:13:22|CINC|Ask|43.370|66.000|52.18%|
ROM|15:13:22|EDGE|Ask|51.780|71.850|38.76%|
ROM|15:13:22|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:22|EDGE|Ask|51.780|71.850|38.76%|
ROM|15:13:22|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:22|EDGE|Bid|51.580|31.700|38.54%|
ROM|15:13:22|EDGE|Ask|51.780|71.860|38.78%|
PEBO|15:13:22|PACF|Bid|11.370|4.900|56.90%|
CBOE|15:13:22|BATY|Bid|21.980|11.990|45.45%|
IFMI|15:13:22|PACF|Ask|2.100|4.250|102.38%|
DXR|15:13:22|PACF|Ask|10.490|14.770|40.80%|
ACTG|15:13:22|EDGE|Ask|35.660|50.000|40.21%|
KB|15:13:22|CINC|Ask|39.070|54.270|38.90%|
EXP|15:13:22|CINC|Ask|19.930|26.500|32.97%|
TIN|15:13:22|EDGE|Ask|24.810|34.800|40.27%|
SPB|15:13:22|EDGX|Ask|21.550|32.200|49.42%|
URE|15:13:22|CINC|Ask|41.280|54.720|32.56%|
VELT|15:13:22|CINC|Ask|11.670|20.000|71.38%|
GEDU|15:13:22|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:13:22|EDGX|Ask|22.040|30.000|36.12%|
PSTR|15:13:22|PACF|Ask|4.000|5.470|36.75%|
PSTR|15:13:22|PACF|Ask|4.000|5.470|36.75%|
BAK|15:13:22|CINC|Ask|17.740|25.000|40.92%|
VGK|15:13:22|CINC|Ask|43.370|66.000|52.18%|
GEDU|15:13:22|PACF|Ask|4.030|8.800|118.36%|
KB|15:13:22|CINC|Ask|39.070|54.270|38.90%|
AGO|15:13:22|CINC|Bid|10.300|6.500|36.89%|
URE|15:13:22|CINC|Ask|41.280|54.720|32.56%|
N|15:13:23|BOST|Ask|30.790|40.770|32.41%|
URE|15:13:23|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:23|CINC|Ask|41.270|54.720|32.59%|
VGK|15:13:23|CINC|Ask|43.370|66.000|52.18%|
MITK|15:13:23|CINC|Ask|6.750|10.000|48.15%|
CTRN|15:13:23|CINC|Ask|12.300|16.900|37.40%|
GEDU|15:13:23|PACF|Ask|4.030|8.070|100.25%|
ADX|15:13:23|CINC|Ask|9.450|14.000|48.15%|
GEDU|15:13:23|PACF|Ask|4.030|8.800|118.36%|
URE|15:13:23|CINC|Ask|41.280|54.720|32.56%|
ANR|15:13:23|CINC|Ask|27.930|60.900|118.05%|
RKT|15:13:23|CINC|Ask|47.920|68.000|41.90%|
EXH|15:13:23|CINC|Ask|11.320|18.000|59.01%|
VELT|15:13:23|CINC|Ask|11.670|20.000|71.38%|
EWSM|15:13:23|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:23|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:23|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:23|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:23|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:23|NQEX|Ask|27.230|36.900|35.51%|
URE|15:13:23|CINC|Ask|41.280|54.720|32.56%|
MITK|15:13:23|CINC|Ask|7.550|10.000|32.45%|
GEDU|15:13:23|PACF|Ask|4.030|8.070|100.25%|
DXR|15:13:23|PACF|Ask|10.490|14.770|40.80%|
URE|15:13:23|CINC|Ask|41.280|54.720|32.56%|
ROM|15:13:23|EDGE|Ask|51.780|71.860|38.78%|
ROM|15:13:23|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:23|EDGE|Ask|51.780|71.860|38.78%|
ROM|15:13:23|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:23|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:23|EDGE|Ask|51.780|71.870|38.80%|
TIN|15:13:23|EDGE|Ask|24.810|34.880|40.59%|
ROM|15:13:23|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:23|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:23|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:23|EDGE|Ask|51.780|71.880|38.82%|
GEDU|15:13:23|PACF|Ask|4.030|8.800|118.36%|
RKT|15:13:23|CINC|Ask|47.920|68.000|41.90%|
RKT|15:13:23|CINC|Ask|47.920|68.000|41.90%|
URE|15:13:23|CINC|Ask|41.280|54.720|32.56%|
SEAC|15:13:23|CINC|Ask|8.390|11.200|33.49%|
LFL|15:13:23|CINC|Ask|21.560|31.000|43.78%|
ROM|15:13:23|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:23|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:23|EDGE|Ask|51.780|71.880|38.82%|
LCAPB|15:13:23|PACF|Bid|65.130|32.680|49.82%|
ROM|15:13:24|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:24|EDGE|Ask|51.780|71.890|38.84%|
MED|15:13:24|BOST|Bid|16.750|6.740|59.76%|
MED|15:13:24|BOST|Bid|16.750|6.740|59.76%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
VGK|15:13:24|CINC|Ask|43.370|66.000|52.18%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
VGK|15:13:24|CINC|Ask|43.370|66.000|52.18%|
KEG|15:13:24|CINC|Ask|14.420|21.000|45.63%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
KEG|15:13:24|CINC|Ask|14.420|21.000|45.63%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
MBFI|15:13:24|CINC|Ask|17.510|35.500|102.74%|
VR|15:13:24|CINC|Bid|23.860|14.000|41.32%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
MIND|15:13:24|CINC|Ask|14.670|20.750|41.45%|
SENEA|15:13:24|PACF|Bid|22.820|10.200|55.30%|
MALL|15:13:24|PACF|Bid|6.770|3.200|52.73%|
MALL|15:13:24|PACF|Bid|6.770|3.200|52.73%|
MALL|15:13:24|PACF|Bid|6.770|3.200|52.73%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
ASCA|15:13:24|BATY|Ask|20.500|30.460|48.59%|
ROM|15:13:24|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:24|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:24|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:24|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:24|EDGE|Ask|51.780|71.890|38.84%|
PHIIK|15:13:24|PACF|Bid|19.520|8.660|55.64%|
ROM|15:13:24|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:24|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:24|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:24|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:24|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:24|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:24|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:24|EDGE|Ask|51.780|71.870|38.80%|
URE|15:13:24|CINC|Ask|41.270|54.720|32.59%|
SYNO|15:13:24|PACF|Bid|13.900|6.250|55.04%|
URE|15:13:24|CINC|Ask|41.270|54.720|32.59%|
URE|15:13:24|CINC|Ask|41.270|54.720|32.59%|
URE|15:13:24|CINC|Ask|41.270|54.720|32.59%|
SCHX|15:13:24|CINC|Bid|27.120|17.610|35.07%|
DXR|15:13:24|PACF|Ask|10.490|14.770|40.80%|
IFMI|15:13:24|PACF|Ask|2.100|4.250|102.38%|
GEDU|15:13:24|PACF|Ask|4.030|8.070|100.25%|
MED|15:13:24|BOST|Bid|16.760|6.740|59.79%|
MED|15:13:24|BOST|Bid|16.760|6.740|59.79%|
LFL|15:13:24|CINC|Ask|21.560|31.000|43.78%|
GEDU|15:13:24|PACF|Ask|4.030|8.800|118.36%|
TK|15:13:24|EDGE|Ask|21.660|31.660|46.17%|
MED|15:13:24|BOST|Bid|16.760|6.810|59.37%|
ASCA|15:13:24|BATY|Ask|20.500|30.460|48.59%|
PCCC|15:13:24|PACF|Bid|7.020|4.000|43.02%|
URE|15:13:24|CINC|Ask|41.270|54.720|32.59%|
MED|15:13:24|BOST|Bid|16.760|6.810|59.37%|
ROM|15:13:24|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:24|EDGE|Ask|51.780|71.870|38.80%|
ROM|15:13:24|EDGE|Bid|51.580|31.710|38.52%|
ROM|15:13:24|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:24|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:24|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:24|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:24|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:24|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:24|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:24|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:24|EDGE|Ask|51.780|71.890|38.84%|
VGK|15:13:24|CINC|Ask|43.370|66.000|52.18%|
PBE|15:13:24|CINC|Bid|17.670|12.000|32.09%|
FFKY|15:13:24|PACF|Ask|2.260|3.730|65.04%|
URE|15:13:24|CINC|Ask|41.270|54.720|32.59%|
URE|15:13:24|CINC|Ask|41.270|54.720|32.59%|
HIHO|15:13:24|PACF|Bid|2.890|1.750|39.45%|
VGK|15:13:24|CINC|Ask|43.370|66.000|52.18%|
SDBT|15:13:24|PACF|Ask|2.380|3.250|36.55%|
VGK|15:13:24|CINC|Ask|43.370|66.000|52.18%|
NEU|15:13:24|CINC|Ask|140.000|189.000|35.00%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:24|CINC|Ask|41.280|54.720|32.56%|
PCCC|15:13:24|PACF|Bid|7.020|4.000|43.02%|
MWO|15:13:24|CINC|Ask|18.250|24.390|33.64%|
MWO|15:13:24|CINC|Ask|18.260|24.390|33.57%|
DXR|15:13:24|PACF|Ask|10.490|14.770|40.80%|
ROM|15:13:24|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:24|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:24|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:24|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:24|EDGE|Ask|51.780|71.890|38.84%|
ACW|15:13:24|CINC|Ask|7.640|12.500|63.61%|
TIN|15:13:24|EDGE|Ask|24.810|34.800|40.27%|
EWSM|15:13:24|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:13:24|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:13:24|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:13:24|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:13:24|NQEX|Bid|24.420|16.390|32.88%|
EWSM|15:13:24|NQEX|Bid|24.420|16.390|32.88%|
GEDU|15:13:24|PACF|Ask|4.030|8.070|100.25%|
MWO|15:13:25|CINC|Ask|18.310|24.390|33.21%|
MWO|15:13:25|CINC|Ask|18.300|24.390|33.28%|
ROM|15:13:25|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:25|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:25|EDGE|Ask|51.780|71.890|38.84%|
MWO|15:13:25|CINC|Ask|18.300|24.390|33.28%|
EGN|15:13:25|CINC|Ask|45.560|63.000|38.28%|
MWO|15:13:25|CINC|Ask|18.300|24.390|33.28%|
CVGI|15:13:25|EDGX|Ask|7.080|11.330|60.03%|
GEDU|15:13:25|PACF|Ask|4.030|8.800|118.36%|
URE|15:13:25|CINC|Ask|41.280|54.720|32.56%|
ATRC|15:13:25|PACF|Ask|9.690|13.990|44.38%|
ROM|15:13:25|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:25|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:25|EDGE|Ask|51.780|71.890|38.84%|
WMS|15:13:25|CINC|Ask|19.330|28.880|49.41%|
URE|15:13:25|CINC|Ask|41.280|54.720|32.56%|
BEAT|15:13:25|EDGX|Ask|3.910|5.850|49.62%|
EGN|15:13:25|CINC|Ask|45.560|63.000|38.28%|
EGN|15:13:25|CINC|Ask|45.560|63.000|38.28%|
GEDU|15:13:25|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:13:25|PACF|Ask|4.030|8.800|118.36%|
MHGC|15:13:26|EDGX|Ask|5.070|9.670|90.73%|
ROM|15:13:26|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:26|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:26|EDGE|Ask|51.780|71.890|38.84%|
CCIX|15:13:26|CINC|Ask|9.580|15.000|56.58%|
ERJ|15:13:26|CINC|Ask|21.940|30.290|38.06%|
GEDU|15:13:26|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:26|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:26|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:26|EDGE|Ask|51.780|71.880|38.82%|
CCIX|15:13:26|EDGX|Ask|9.580|15.860|65.55%|
URE|15:13:26|CINC|Ask|41.270|54.720|32.59%|
URE|15:13:26|CINC|Ask|41.270|54.720|32.59%|
ELLI|15:13:26|EDGX|Ask|5.390|7.500|39.15%|
SPTN|15:13:26|CINC|Ask|16.450|30.000|82.37%|
SPTN|15:13:26|CINC|Ask|16.450|30.000|82.37%|
MEA|15:13:26|CINC|Ask|4.170|5.590|34.05%|
OAS|15:13:26|CINC|Ask|21.360|30.000|40.45%|
OAS|15:13:26|CINC|Ask|21.380|30.000|40.32%|
PEBO|15:13:26|PACF|Bid|11.380|4.900|56.94%|
INSM|15:13:26|CINC|Ask|3.530|5.680|60.91%|
BSQR|15:13:26|PACF|Ask|4.450|6.500|46.07%|
GEDU|15:13:26|PACF|Ask|4.030|8.800|118.36%|
URE|15:13:26|CINC|Ask|41.280|54.720|32.56%|
ERJ|15:13:26|CINC|Ask|21.950|30.290|38.00%|
INSM|15:13:26|PACF|Ask|3.530|5.490|55.52%|
TAM|15:13:26|EDGX|Ask|14.380|23.500|63.42%|
VGK|15:13:26|CINC|Ask|43.370|66.000|52.18%|
REV|15:13:26|CINC|Ask|13.420|18.000|34.13%|
MEA|15:13:26|CINC|Ask|4.180|5.590|33.73%|
ROM|15:13:26|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:26|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:26|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:26|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:26|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:26|EDGE|Ask|51.780|71.890|38.84%|
DATE|15:13:26|BATY|Bid|11.500|1.740|84.87%|
ROM|15:13:26|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:26|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:26|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:26|EDGE|Ask|51.780|71.900|38.86%|
URI|15:13:26|CINC|Bid|14.910|9.110|38.90%|
GSM|15:13:27|BOST|Bid|17.300|7.320|57.69%|
PEI|15:13:27|CINC|Ask|10.570|14.300|35.29%|
PEI|15:13:27|CINC|Ask|10.570|14.300|35.29%|
JCI.PR.Z|15:13:27|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:13:27|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:13:27|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:13:27|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:13:27|NQEX|Ask|163.050|218.300|33.89%|
GEDU|15:13:27|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:13:27|PACF|Bid|11.200|4.900|56.25%|
ROM|15:13:27|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:27|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:27|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:27|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:27|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:27|EDGE|Ask|51.780|71.900|38.86%|
AMG|15:13:27|CINC|Ask|82.130|120.000|46.11%|
OIL|15:13:27|CHIC|Ask|20.680|27.500|32.98%|
PVFC|15:13:27|PACF|Ask|1.400|2.160|54.29%|
WTFCW|15:13:27|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:13:27|PACF|Bid|14.000|7.810|44.21%|
JOBS|15:13:27|CINC|Ask|51.780|70.000|35.19%|
PVFC|15:13:27|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:13:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:27|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:27|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:27|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:27|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:27|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:27|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:27|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:27|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:27|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:27|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:27|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:27|EDGE|Ask|51.780|71.880|38.82%|
NFG|15:13:27|CINC|Ask|54.750|80.000|46.12%|
LNC.PR|15:13:27|EDGX|Ask|375.000|613.040|63.48%|
LNC.PR|15:13:27|EDGX|Ask|375.000|638.040|70.14%|
LNC.PR|15:13:27|EDGX|Ask|375.000|687.880|83.43%|
LNC.PR|15:13:27|NQEX|Bid|238.730|147.190|38.34%|
LNC.PR|15:13:27|NQEX|Bid|238.730|147.190|38.34%|
LNC.PR|15:13:27|NQEX|Bid|238.730|147.190|38.34%|
LNC.PR|15:13:27|NQEX|Bid|238.730|147.190|38.34%|
LNC.PR|15:13:27|EDGX|Ask|375.000|562.880|50.10%|
LNC.PR|15:13:27|EDGX|Ask|375.000|562.880|50.10%|
LNC.PR|15:13:27|EDGX|Ask|375.000|562.880|50.10%|
BECN|15:13:27|BOST|Bid|17.920|7.890|55.97%|
JDAS|15:13:27|CINC|Ask|24.510|35.000|42.80%|
ROM|15:13:27|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:27|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:27|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:27|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:27|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:27|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:27|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:27|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:27|EDGE|Ask|51.780|71.880|38.82%|
ROM|15:13:27|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:27|EDGE|Ask|51.780|71.880|38.82%|
BECN|15:13:27|PHIL|Bid|17.930|7.890|56.00%|
GEDU|15:13:27|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:27|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:27|EDGE|Bid|51.580|31.720|38.50%|
ROM|15:13:27|EDGE|Ask|51.780|71.890|38.84%|
GEDU|15:13:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:28|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:28|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:28|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:28|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Ask|51.780|71.900|38.86%|
VGK|15:13:28|CINC|Ask|43.380|66.000|52.14%|
IBI|15:13:28|EDGX|Ask|14.620|22.000|50.48%|
RIGL|15:13:28|CINC|Ask|7.110|10.000|40.65%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:28|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:28|EDGE|Ask|51.780|71.900|38.86%|
CRL|15:13:28|EDGX|Ask|29.790|45.000|51.06%|
PERY|15:13:28|CINC|Bid|18.140|12.000|33.85%|
DDS|15:13:28|CINC|Bid|46.550|22.850|50.91%|
MEA|15:13:28|CINC|Ask|4.180|5.590|33.73%|
MEA|15:13:28|CINC|Ask|4.180|5.590|33.73%|
LF|15:13:28|CINC|Ask|2.980|4.070|36.58%|
LF|15:13:28|CINC|Ask|2.980|4.070|36.58%|
ISTA|15:13:28|CINC|Bid|4.210|0.010|99.76%|
ISTA|15:13:28|CINC|Bid|4.210|0.010|99.76%|
ISTA|15:13:28|CINC|Ask|4.220|6.000|42.18%|
ONSM|15:13:28|PACF|Bid|0.803|0.100|87.54%|
ISTA|15:13:28|CINC|Ask|4.220|6.000|42.18%|
ISTA|15:13:28|EDGX|Ask|4.220|6.300|49.29%|
GEDU|15:13:28|PACF|Ask|4.030|8.070|100.25%|
PNS|15:13:28|PACF|Ask|1.420|1.900|33.80%|
RKT|15:13:28|CINC|Ask|47.920|68.000|41.90%|
ROICU|15:13:28|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:13:28|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:13:28|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:13:28|NQEX|Ask|11.470|15.980|39.32%|
ROICU|15:13:28|NQEX|Ask|11.470|15.980|39.32%|
ROM|15:13:28|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:28|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:28|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:28|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:28|EDGE|Bid|51.580|31.730|38.48%|
ROM|15:13:28|EDGE|Ask|51.780|71.900|38.86%|
CBS.A|15:13:28|EDGX|Ask|22.040|30.000|36.12%|
ISTA|15:13:28|EDGX|Ask|4.220|6.300|49.29%|
CBS.A|15:13:28|EDGX|Ask|22.040|30.000|36.12%|
GEDU|15:13:28|PACF|Ask|4.030|8.800|118.36%|
SKY|15:13:28|EDGX|Ask|11.620|16.490|41.91%|
SKY|15:13:28|EDGX|Ask|11.620|16.480|41.82%|
RIGL|15:13:28|CINC|Ask|7.110|10.000|40.65%|
CBS.A|15:13:28|EDGX|Ask|22.040|30.000|36.12%|
TDS|15:13:28|CINC|Ask|21.990|37.500|70.53%|
TDS|15:13:28|EDGE|Bid|21.980|11.990|45.45%|
TDS|15:13:28|EDGE|Bid|22.010|11.990|45.52%|
HWCC|15:13:28|PACF|Ask|12.750|17.250|35.29%|
CBS.A|15:13:28|EDGX|Ask|22.040|30.000|36.12%|
RUE|15:13:28|CINC|Ask|27.350|36.350|32.91%|
N|15:13:29|BOST|Ask|30.790|40.770|32.41%|
AACOW|15:13:29|PACF|Bid|0.330|0.220|33.33%|
TAM|15:13:29|EDGX|Ask|14.380|23.500|63.42%|
BECN|15:13:29|BOST|Bid|17.930|7.890|56.00%|
GEDU|15:13:29|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:29|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:29|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:29|EDGE|Bid|51.580|31.740|38.46%|
ROM|15:13:29|EDGE|Bid|51.580|31.750|38.45%|
ROM|15:13:29|EDGE|Ask|51.780|71.910|38.88%|
CRL|15:13:29|EDGX|Ask|29.790|43.280|45.28%|
PKD|15:13:29|CINC|Ask|5.100|6.900|35.29%|
NWY|15:13:29|PACF|Ask|4.160|5.620|35.10%|
GSM|15:13:29|BOST|Bid|17.300|7.320|57.69%|
NWY|15:13:29|PACF|Ask|4.160|5.620|35.10%|
AIN|15:13:29|CINC|Bid|21.050|14.150|32.78%|
BQI.RT|15:13:29|AMEX|Ask|0.003|0.005|55.17%|
NMRX|15:13:29|PACF|Bid|7.030|2.960|57.89%|
CTCM|15:13:29|CINC|Ask|16.130|25.250|56.54%|
BECN|15:13:29|BOST|Bid|17.930|7.890|56.00%|
TYPE|15:13:29|PHIL|Bid|11.490|1.500|86.95%|
EWX|15:13:29|EDGX|Ask|45.560|61.470|34.92%|
TDS|15:13:29|CINC|Ask|22.020|37.500|70.30%|
KB|15:13:29|CINC|Ask|39.050|54.270|38.98%|
EWX|15:13:29|EDGX|Ask|45.560|61.470|34.92%|
PHII|15:13:29|PACF|Bid|18.590|8.480|54.38%|
DDS|15:13:29|CINC|Bid|46.560|22.850|50.92%|
RKT|15:13:29|CINC|Ask|47.920|68.000|41.90%|
BSQR|15:13:29|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:13:29|PACF|Ask|4.450|6.500|46.07%|
TXCC|15:13:29|CINC|Ask|2.390|3.500|46.44%|
TESO|15:13:29|CINC|Bid|14.940|9.570|35.94%|
NATL|15:13:29|PACF|Bid|22.000|9.090|58.68%|
COW|15:13:29|EDGE|Ask|30.060|40.030|33.17%|
GEDU|15:13:29|PACF|Ask|4.030|8.800|118.36%|
TDS|15:13:29|CINC|Ask|22.060|37.500|69.99%|
ACW|15:13:29|CINC|Ask|7.650|12.500|63.40%|
NATL|15:13:29|PACF|Bid|22.000|9.090|58.68%|
URE|15:13:29|CINC|Ask|41.280|54.720|32.56%|
BECN|15:13:29|BOST|Bid|17.930|7.890|56.00%|
BECN|15:13:29|BOST|Bid|17.930|7.950|55.66%|
URE|15:13:29|CINC|Ask|41.280|54.720|32.56%|
ROM|15:13:29|EDGE|Ask|51.780|71.910|38.88%|
ROM|15:13:29|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:13:29|EDGE|Ask|51.780|71.900|38.86%|
HRC|15:13:29|CINC|Ask|29.360|40.000|36.24%|
PMC|15:13:29|EDGX|Ask|11.130|14.750|32.52%|
PMC|15:13:29|EDGX|Ask|11.130|14.750|32.52%|
SDBT|15:13:29|PACF|Ask|2.380|3.250|36.55%|
IVO|15:13:29|CINC|Ask|19.040|26.000|36.55%|
TAM|15:13:29|EDGX|Ask|14.380|23.500|63.42%|
VGK|15:13:29|CINC|Ask|43.390|66.000|52.11%|
EBF|15:13:29|CINC|Bid|15.410|8.000|48.09%|
BAB|15:13:29|EDGE|Ask|26.000|38.210|46.96%|
SPMD|15:13:29|EDGX|Ask|2.210|3.000|35.75%|
KB|15:13:29|CINC|Ask|39.030|54.270|39.05%|
GEDU|15:13:29|PACF|Ask|4.030|8.070|100.25%|
EXH|15:13:29|EDGX|Ask|11.320|16.350|44.43%|
COW|15:13:29|EDGE|Ask|30.060|40.030|33.17%|
PMC|15:13:29|EDGX|Ask|11.140|14.750|32.41%|
LAS|15:13:29|PACF|Bid|6.630|3.900|41.18%|
MERR|15:13:29|PACF|Ask|2.380|3.150|32.35%|
GEDU|15:13:29|PACF|Ask|4.030|8.800|118.36%|
JBSS|15:13:30|EDGX|Ask|7.990|10.900|36.42%|
JCI.PR.Z|15:13:30|NYSE|Ask|165.600|220.000|32.85%|
JCI.PR.Z|15:13:30|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:13:30|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:13:30|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:13:30|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:13:30|NQEX|Ask|163.100|218.360|33.88%|
CSKI|15:13:30|CINC|Bid|2.670|1.000|62.55%|
CSKI|15:13:30|CINC|Ask|2.730|3.810|39.56%|
LNBB|15:13:30|PACF|Bid|4.610|2.020|56.18%|
PMC|15:13:30|EDGX|Ask|11.140|14.750|32.41%|
NWY|15:13:30|CINC|Ask|4.190|6.250|49.16%|
WSM|15:13:30|CINC|Ask|30.210|41.180|36.31%|
EWX|15:13:30|EDGX|Ask|45.780|61.470|34.27%|
EWX|15:13:30|EDGX|Ask|45.740|61.470|34.39%|
VGK|15:13:30|CINC|Ask|43.380|66.000|52.14%|
PMC|15:13:30|EDGX|Ask|11.140|14.750|32.41%|
CCIX|15:13:30|CINC|Ask|9.630|15.000|55.76%|
RKT|15:13:30|CINC|Ask|47.920|68.000|41.90%|
LNC.PR|15:13:30|EDGX|Ask|375.000|612.880|63.43%|
LNC.PR|15:13:30|EDGX|Ask|375.000|637.880|70.10%|
GEDU|15:13:30|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:13:30|EDGX|Ask|375.000|688.040|83.48%|
LNC.PR|15:13:30|EDGX|Ask|375.000|563.040|50.14%|
VR|15:13:30|CINC|Bid|23.880|14.000|41.37%|
URE|15:13:30|CINC|Ask|41.290|54.720|32.53%|
URE|15:13:30|CINC|Ask|41.280|54.720|32.56%|
GEDU|15:13:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:30|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:13:30|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:13:30|EDGE|Ask|51.780|71.890|38.84%|
VGK|15:13:30|CINC|Ask|43.380|66.000|52.14%|
AIM|15:13:30|PACF|Ask|3.000|4.080|36.00%|
VGK|15:13:30|CINC|Ask|43.380|66.000|52.14%|
PHII|15:13:30|PACF|Bid|18.590|8.480|54.38%|
SMRT|15:13:30|CINC|Ask|7.150|9.750|36.36%|
VGK|15:13:31|CINC|Ask|43.380|66.000|52.14%|
CLSN|15:13:31|CINC|Ask|2.750|3.720|35.27%|
CLSN|15:13:31|CINC|Ask|2.750|3.720|35.27%|
CLSN|15:13:31|CINC|Ask|2.750|3.720|35.27%|
BFSB|15:13:31|PACF|Ask|0.830|1.150|38.55%|
CBOE|15:13:31|BATY|Bid|21.980|11.990|45.45%|
ROM|15:13:31|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:31|EDGE|Bid|51.590|31.730|38.50%|
ROM|15:13:31|EDGE|Ask|51.780|71.890|38.84%|
GTIV|15:13:31|CINC|Ask|7.350|22.470|205.71%|
ROM|15:13:31|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:31|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:13:31|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:31|EDGE|Bid|51.590|31.730|38.50%|
ROM|15:13:31|EDGE|Ask|51.780|71.890|38.84%|
PMFG|15:13:31|PACF|Bid|17.120|7.520|56.07%|
GEDU|15:13:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:31|EDGE|Bid|51.590|31.730|38.50%|
ROM|15:13:31|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:13:31|EDGE|Ask|51.780|71.900|38.86%|
GEDU|15:13:31|PACF|Ask|4.030|8.800|118.36%|
VGK|15:13:31|CINC|Ask|43.380|66.000|52.14%|
HSFT|15:13:31|CINC|Ask|10.620|15.000|41.24%|
MER.PR.M|15:13:31|PACF|Ask|17.190|22.890|33.16%|
HOVNP|15:13:31|PACF|Bid|3.250|0.020|99.38%|
IBCA|15:13:31|PACF|Ask|2.910|3.910|34.36%|
GEDU|15:13:31|PACF|Ask|4.030|8.070|100.25%|
ESP|15:13:31|PACF|Ask|21.470|29.530|37.54%|
URE|15:13:31|CINC|Ask|41.280|54.720|32.56%|
URE|15:13:31|CINC|Ask|41.280|54.720|32.56%|
EROCW|15:13:31|EDGX|Ask|3.030|6.000|98.02%|
GEDU|15:13:31|PACF|Ask|4.030|8.800|118.36%|
DK|15:13:31|EDGX|Ask|11.630|17.260|48.41%|
FOH|15:13:32|PACF|Ask|0.630|0.920|46.03%|
FRN|15:13:32|EDGX|Bid|18.940|12.060|36.33%|
EWX|15:13:32|EDGX|Ask|45.670|61.470|34.60%|
CLSN|15:13:32|CINC|Ask|2.750|3.720|35.27%|
CLSN|15:13:32|CINC|Ask|2.750|3.720|35.27%|
ESLR|15:13:32|CINC|Ask|0.351|0.480|36.75%|
EXH|15:13:32|EDGX|Ask|11.320|16.350|44.43%|
URE|15:13:32|CINC|Ask|41.280|54.720|32.56%|
CTDC|15:13:32|PACF|Bid|0.960|0.600|37.50%|
VSCI|15:13:32|CINC|Bid|2.020|0.850|57.92%|
AWAY|15:13:32|EDGX|Ask|32.040|54.800|71.04%|
ST|15:13:32|EDGX|Bid|29.960|17.580|41.32%|
AWAY|15:13:32|EDGX|Ask|32.040|54.800|71.04%|
FOH|15:13:32|PACF|Ask|0.630|0.920|46.03%|
ST|15:13:32|EDGX|Bid|29.960|17.580|41.32%|
TWN|15:13:32|EDGX|Bid|17.150|10.370|39.53%|
ST|15:13:32|EDGX|Bid|29.960|17.580|41.32%|
GEDU|15:13:32|PACF|Ask|4.030|8.070|100.25%|
BDC|15:13:32|CINC|Ask|28.810|39.000|35.37%|
URE|15:13:32|CINC|Ask|41.280|54.720|32.56%|
GEDU|15:13:32|PACF|Ask|4.030|8.800|118.36%|
VIDE|15:13:32|PACF|Bid|3.670|1.500|59.13%|
TRBR|15:13:32|PACF|Ask|1.250|3.000|140.00%|
ROM|15:13:32|EDGE|Ask|51.780|71.900|38.86%|
ROM|15:13:32|EDGE|Bid|51.590|31.730|38.50%|
ROM|15:13:32|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:32|EDGE|Bid|51.590|31.730|38.50%|
ROM|15:13:32|EDGE|Bid|51.590|31.730|38.50%|
ROM|15:13:32|EDGE|Ask|51.780|71.880|38.82%|
VGK|15:13:32|CINC|Ask|43.370|66.000|52.18%|
URE|15:13:32|CINC|Ask|41.270|54.720|32.59%|
URE|15:13:32|CINC|Ask|41.270|54.720|32.59%|
URE|15:13:32|CINC|Ask|41.270|54.720|32.59%|
DLBS|15:13:32|EDGX|Bid|40.260|0.040|99.90%|
ROM|15:13:32|EDGE|Bid|51.590|31.730|38.50%|
ROM|15:13:32|EDGE|Bid|51.590|31.730|38.50%|
ROM|15:13:32|EDGE|Ask|51.780|71.890|38.84%|
ROM|15:13:32|EDGE|Bid|51.590|31.730|38.50%|
ROM|15:13:32|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:13:32|EDGE|Ask|51.780|71.900|38.86%|
PSTR|15:13:32|PACF|Ask|4.000|5.470|36.75%|
IYM|15:13:32|CINC|Ask|63.580|87.000|36.84%|
BSQR|15:13:32|PACF|Ask|4.450|6.500|46.07%|
IYM|15:13:32|CINC|Ask|63.580|87.000|36.84%|
TRBR|15:13:32|PACF|Ask|1.250|3.000|140.00%|
ROM|15:13:32|EDGE|Bid|51.590|31.740|38.48%|
GEDU|15:13:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:32|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:13:32|EDGE|Ask|51.780|71.910|38.88%|
LNC.PR|15:13:33|EDGX|Ask|375.000|563.040|50.14%|
LNC.PR|15:13:33|EDGX|Ask|375.000|563.040|50.14%|
LNC.PR|15:13:33|EDGX|Ask|375.000|563.040|50.14%|
LNC.PR|15:13:33|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:13:33|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:13:33|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:13:33|NQEX|Bid|238.890|147.190|38.39%|
NAV.PR.D|15:13:33|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:13:33|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:13:33|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:13:33|NQEX|Ask|12.000|18.880|57.33%|
LNC.PR|15:13:33|EDGX|Ask|375.000|563.040|50.14%|
LNC.PR|15:13:33|NQEX|Bid|258.890|172.010|33.56%|
LNC.PR|15:13:33|NQEX|Bid|258.890|172.010|33.56%|
LNC.PR|15:13:33|NQEX|Bid|258.890|172.010|33.56%|
LNC.PR|15:13:33|NQEX|Bid|258.890|172.010|33.56%|
FFKY|15:13:33|PACF|Ask|2.260|3.730|65.04%|
JCI.PR.Z|15:13:33|NYSE|Ask|163.100|220.000|34.89%|
JCI.PR.Z|15:13:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:13:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:13:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:13:33|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:13:33|NQEX|Ask|163.200|218.490|33.88%|
RKT|15:13:33|CINC|Ask|47.980|68.000|41.73%|
RKT|15:13:33|CINC|Ask|47.980|68.000|41.73%|
WWVY|15:13:33|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:13:33|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:13:33|PACF|Ask|0.400|0.700|75.00%|
CRL|15:13:33|EDGX|Ask|29.790|43.280|45.28%|
BSQR|15:13:33|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:13:33|PACF|Ask|4.450|6.500|46.07%|
TLI|15:13:33|PACF|Bid|10.820|7.310|32.44%|
GEDU|15:13:33|PACF|Ask|4.030|8.800|118.36%|
BECN|15:13:33|BOST|Bid|17.940|7.950|55.69%|
IYM|15:13:33|CINC|Ask|63.580|87.000|36.84%|
SKUL|15:13:33|EDGX|Bid|14.950|10.000|33.11%|
GM.WS.A|15:13:33|EDGX|Bid|15.640|0.020|99.87%|
FLT|15:13:33|EDGX|Bid|27.120|17.420|35.77%|
GOLF|15:13:33|PACF|Ask|3.240|4.470|37.96%|
ONVI|15:13:33|PACF|Bid|3.330|1.560|53.15%|
WUHN|15:13:33|PACF|Ask|0.400|0.700|75.00%|
FLT|15:13:33|EDGX|Bid|27.120|17.420|35.77%|
EMLB|15:13:33|NQEX|Ask|96.940|202.030|108.41%|
ROM|15:13:33|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:13:33|EDGE|Bid|51.590|31.740|38.48%|
ROM|15:13:33|EDGE|Ask|51.780|71.940|38.93%|
ROM|15:13:33|EDGE|Bid|51.590|31.780|38.40%|
ROM|15:13:33|EDGE|Ask|51.780|71.940|38.93%|
FLT|15:13:33|EDGX|Bid|27.120|17.420|35.77%|
IYM|15:13:33|CINC|Ask|63.580|87.000|36.84%|
RKT|15:13:33|CINC|Ask|47.980|68.000|41.73%|
ROM|15:13:33|EDGE|Ask|51.780|71.940|38.93%|
ROM|15:13:33|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:13:33|EDGE|Ask|51.780|71.930|38.91%|
DYY|15:13:33|CINC|Bid|9.360|6.000|35.90%|
AMPL|15:13:33|EDGX|Ask|0.580|1.280|120.69%|
ONVI|15:13:33|PACF|Bid|3.330|1.560|53.15%|
BSQR|15:13:33|PACF|Ask|4.450|6.500|46.07%|
VRTB|15:13:33|PACF|Ask|1.190|1.990|67.23%|
IRDMW|15:13:33|PACF|Ask|2.150|2.850|32.56%|
IYM|15:13:33|CINC|Ask|63.590|87.000|36.81%|
ROM|15:13:33|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:13:33|EDGE|Ask|51.780|71.940|38.93%|
PSTR|15:13:33|PACF|Ask|4.000|5.470|36.75%|
GEDU|15:13:33|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:13:33|PACF|Ask|4.030|8.800|118.36%|
TXCC|15:13:33|CINC|Ask|2.370|3.500|47.68%|
VGK|15:13:33|CINC|Ask|43.390|66.000|52.11%|
PVTB|15:13:33|CINC|Ask|9.120|12.990|42.43%|
VGK|15:13:33|CINC|Ask|43.390|66.000|52.11%|
EFV|15:13:33|EDGX|Bid|43.480|28.100|35.37%|
ROM|15:13:33|EDGE|Ask|51.780|71.940|38.93%|
ROM|15:13:33|EDGE|Bid|51.600|31.780|38.41%|
ROM|15:13:33|EDGE|Ask|51.780|71.940|38.93%|
IVO|15:13:33|CINC|Ask|19.060|26.000|36.41%|
EFV|15:13:33|EDGX|Bid|43.480|28.100|35.37%|
EFV|15:13:33|EDGX|Bid|43.480|28.100|35.37%|
ADX|15:13:33|CINC|Ask|9.450|14.000|48.15%|
N|15:13:33|BOST|Ask|30.790|40.770|32.41%|
IRDMW|15:13:33|PACF|Ask|2.150|2.850|32.56%|
RKT|15:13:33|CINC|Ask|47.980|68.000|41.73%|
ROM|15:13:34|EDGE|Bid|51.610|31.780|38.42%|
ROM|15:13:34|EDGE|Bid|51.610|31.790|38.40%|
ROM|15:13:34|EDGE|Ask|51.780|71.950|38.95%|
KONE|15:13:34|PACF|Ask|1.010|1.400|38.61%|
RGA|15:13:34|CINC|Ask|46.510|70.000|50.51%|
AMPL|15:13:34|PACF|Ask|0.588|1.340|127.89%|
VGK|15:13:34|CINC|Ask|43.390|66.000|52.11%|
VGK|15:13:34|CINC|Ask|43.390|66.000|52.11%|
IYM|15:13:34|CINC|Ask|63.590|87.000|36.81%|
IYM|15:13:34|CINC|Ask|63.590|87.000|36.81%|
SCHX|15:13:34|CINC|Bid|27.130|17.610|35.09%|
AMRC|15:13:34|EDGX|Ask|10.630|14.250|34.05%|
AMRC|15:13:34|EDGX|Ask|10.630|14.250|34.05%|
MALL|15:13:34|PACF|Bid|6.770|3.200|52.73%|
AMRC|15:13:34|EDGX|Ask|10.630|14.250|34.05%|
TWI|15:13:34|CINC|Ask|17.660|24.930|41.17%|
TWI|15:13:34|CINC|Ask|17.660|24.930|41.17%|
AMPL|15:13:34|PACF|Ask|0.588|1.340|127.89%|
GEDU|15:13:34|PACF|Ask|4.030|8.070|100.25%|
URE|15:13:34|CINC|Ask|41.280|54.720|32.56%|
VGK|15:13:34|CINC|Ask|43.400|66.000|52.07%|
URE|15:13:34|CINC|Ask|41.300|54.720|32.49%|
MNTX|15:13:34|PACF|Ask|3.920|5.190|32.40%|
AMRC|15:13:34|EDGX|Ask|10.630|14.250|34.05%|
AMRC|15:13:34|EDGX|Ask|10.630|14.250|34.05%|
COW|15:13:34|EDGE|Ask|30.060|40.030|33.17%|
BONT|15:13:34|EDGX|Ask|6.150|10.500|70.73%|
GEDU|15:13:34|PACF|Ask|4.030|8.800|118.36%|
IYM|15:13:34|CINC|Ask|63.600|87.000|36.79%|
SLT|15:13:34|CINC|Ask|11.470|15.670|36.62%|
URI|15:13:34|CINC|Bid|14.930|9.110|38.98%|
ATRC|15:13:34|PACF|Ask|9.700|13.990|44.23%|
IYM|15:13:34|CINC|Ask|63.580|87.000|36.84%|
WTFCW|15:13:34|PACF|Bid|14.000|7.810|44.21%|
ATRC|15:13:34|PACF|Ask|9.700|13.990|44.23%|
ATRC|15:13:34|PACF|Ask|9.700|13.990|44.23%|
AGO|15:13:34|CINC|Bid|10.300|6.500|36.89%|
IYM|15:13:34|CINC|Ask|63.590|87.000|36.81%|
ISTA|15:13:34|EDGX|Ask|4.220|6.300|49.29%|
WTFCW|15:13:34|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:13:34|PACF|Bid|14.000|7.810|44.21%|
EWSM|15:13:34|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:34|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:34|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:34|NQEX|Bid|24.400|16.390|32.83%|
EWSM|15:13:34|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:13:34|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:13:34|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:13:34|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:13:34|NQEX|Bid|24.430|16.390|32.91%|
EWSM|15:13:34|NQEX|Bid|24.430|16.390|32.91%|
GEDU|15:13:34|PACF|Ask|4.030|8.070|100.25%|
HXM|15:13:34|CINC|Ask|19.640|30.500|55.30%|
KB|15:13:34|CINC|Ask|39.020|54.270|39.08%|
EFV|15:13:34|EDGX|Bid|43.520|28.100|35.43%|
VGK|15:13:34|CINC|Ask|43.390|66.000|52.11%|
MED|15:13:34|BOST|Bid|16.800|6.810|59.46%|
MED|15:13:34|BOST|Bid|16.800|6.810|59.46%|
N|15:13:35|BOST|Ask|30.790|40.770|32.41%|
ROM|15:13:35|EDGE|Ask|51.780|71.950|38.95%|
ROM|15:13:35|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:13:35|EDGE|Ask|51.780|71.950|38.95%|
ROM|15:13:35|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:13:35|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:13:35|EDGE|Ask|51.780|71.940|38.93%|
N|15:13:35|BOST|Ask|30.790|40.770|32.41%|
GEDU|15:13:35|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:35|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:13:35|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:13:35|EDGE|Ask|51.780|71.950|38.95%|
ROM|15:13:35|EDGE|Ask|51.780|71.950|38.95%|
ROM|15:13:35|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:35|EDGE|Ask|51.780|71.950|38.95%|
ROM|15:13:35|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:35|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:35|EDGE|Ask|51.780|71.930|38.91%|
ROM|15:13:35|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:35|EDGE|Ask|51.780|71.930|38.91%|
ROM|15:13:35|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:35|EDGE|Ask|51.780|71.950|38.95%|
ROM|15:13:35|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:35|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:35|EDGE|Ask|51.780|71.940|38.93%|
MIND|15:13:35|CINC|Ask|14.710|20.750|41.06%|
ATRC|15:13:35|PACF|Ask|9.700|13.990|44.23%|
ATRC|15:13:35|PACF|Ask|9.700|13.990|44.23%|
ATRC|15:13:35|PACF|Ask|9.700|13.990|44.23%|
ATRC|15:13:35|PACF|Ask|9.700|13.990|44.23%|
BTF|15:13:35|PACF|Ask|13.290|18.460|38.90%|
DYN|15:13:35|CINC|Ask|4.440|5.950|34.01%|
DYN|15:13:35|CINC|Ask|4.440|5.950|34.01%|
ATRC|15:13:35|PACF|Ask|9.700|13.990|44.23%|
ATRC|15:13:35|PACF|Ask|9.700|13.990|44.23%|
BSQR|15:13:35|PACF|Ask|4.450|6.500|46.07%|
IYM|15:13:35|CINC|Ask|63.590|87.000|36.81%|
BQI.RT|15:13:35|AMEX|Ask|0.003|0.005|55.17%|
CBK|15:13:35|CINC|Ask|4.990|7.250|45.29%|
VGK|15:13:35|CINC|Ask|43.410|66.000|52.04%|
PMFG|15:13:35|PACF|Bid|17.120|7.520|56.07%|
OAS|15:13:35|CINC|Ask|21.400|30.000|40.19%|
UDRL|15:13:35|EDGX|Ask|8.100|11.550|42.59%|
DGI|15:13:35|CINC|Ask|21.400|28.500|33.18%|
CCIX|15:13:35|EDGX|Ask|9.630|15.860|64.69%|
RCON|15:13:35|CINC|Ask|1.530|2.090|36.60%|
RCON|15:13:35|CINC|Ask|1.530|2.090|36.60%|
RKT|15:13:35|CINC|Ask|47.980|68.000|41.73%|
OAS|15:13:35|CINC|Ask|21.400|30.000|40.19%|
GEDU|15:13:35|PACF|Ask|4.030|8.070|100.25%|
ANN|15:13:35|CINC|Ask|20.230|27.000|33.47%|
ANN|15:13:35|CINC|Ask|20.230|27.000|33.47%|
KB|15:13:35|CINC|Ask|39.020|54.270|39.08%|
EPV|15:13:35|CINC|Ask|62.060|87.000|40.19%|
ROM|15:13:35|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:35|EDGE|Ask|51.780|71.950|38.95%|
GEDU|15:13:35|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:13:35|PACF|Ask|4.450|6.500|46.07%|
DYN|15:13:35|CINC|Ask|4.440|5.950|34.01%|
EPV|15:13:35|CINC|Ask|62.080|87.000|40.14%|
ACW|15:13:35|CINC|Ask|7.660|12.500|63.19%|
IVO|15:13:35|CINC|Ask|19.060|26.000|36.41%|
BKD|15:13:35|BOST|Bid|15.300|5.300|65.36%|
BKD|15:13:35|BOST|Bid|15.300|5.300|65.36%|
DGI|15:13:35|CINC|Ask|21.410|28.500|33.12%|
PHII|15:13:35|PACF|Bid|18.650|8.480|54.53%|
ANN|15:13:36|CINC|Ask|20.230|27.000|33.47%|
VGK|15:13:36|CINC|Ask|43.410|66.000|52.04%|
GEDU|15:13:36|PACF|Ask|4.030|8.070|100.25%|
OXBT|15:13:36|PACF|Ask|2.240|3.000|33.93%|
ONVI|15:13:36|PACF|Bid|3.330|1.560|53.15%|
N|15:13:36|BOST|Ask|30.790|40.770|32.41%|
IYM|15:13:36|CINC|Ask|63.600|87.000|36.79%|
ROM|15:13:36|EDGE|Ask|51.780|71.950|38.95%|
ROM|15:13:36|EDGE|Bid|51.620|31.780|38.43%|
ROM|15:13:36|EDGE|Ask|51.780|71.950|38.95%|
LUK|15:13:36|CINC|Ask|26.990|36.220|34.20%|
ESP|15:13:36|PACF|Ask|21.470|29.530|37.54%|
RUE|15:13:36|CINC|Ask|27.390|36.350|32.71%|
INAP|15:13:36|CINC|Ask|4.770|7.550|58.28%|
INAP|15:13:36|CINC|Ask|4.770|7.550|58.28%|
INAP|15:13:36|CINC|Ask|4.770|7.550|58.28%|
GEDU|15:13:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:36|EDGE|Ask|51.780|71.950|38.95%|
ROM|15:13:36|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:36|EDGE|Ask|51.780|71.950|38.95%|
ROM|15:13:36|EDGE|Ask|51.920|71.950|38.58%|
ROM|15:13:36|EDGE|Bid|51.620|31.800|38.40%|
ROM|15:13:36|EDGE|Ask|51.920|71.950|38.58%|
BSQR|15:13:36|PACF|Ask|4.450|6.500|46.07%|
ROM|15:13:36|EDGE|Ask|51.920|71.950|38.58%|
ROM|15:13:36|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:36|EDGE|Ask|51.920|71.950|38.58%|
ROM|15:13:36|EDGE|Ask|51.920|71.950|38.58%|
ROM|15:13:36|EDGE|Bid|51.620|31.800|38.40%|
ROM|15:13:36|EDGE|Ask|51.920|71.950|38.58%|
ROM|15:13:36|EDGE|Ask|51.920|71.950|38.58%|
ROM|15:13:36|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:36|EDGE|Ask|51.920|71.950|38.58%|
CELL|15:13:36|CINC|Ask|7.850|12.500|59.24%|
KV.B|15:13:36|EDGX|Ask|1.810|3.500|93.37%|
KV.B|15:13:36|EDGX|Ask|1.810|3.500|93.37%|
IYM|15:13:36|CINC|Ask|63.600|87.000|36.79%|
ROM|15:13:36|EDGE|Ask|51.910|71.950|38.61%|
ROM|15:13:36|EDGE|Bid|51.620|31.800|38.40%|
ROM|15:13:36|EDGE|Ask|51.910|71.950|38.61%|
ISTA|15:13:36|EDGX|Ask|4.220|6.300|49.29%|
ISTA|15:13:36|EDGX|Ask|4.220|6.290|49.05%|
VGK|15:13:36|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:36|CINC|Ask|43.410|66.000|52.04%|
WSM|15:13:36|CINC|Ask|30.190|41.180|36.40%|
VGK|15:13:36|CINC|Ask|43.410|66.000|52.04%|
EWSM|15:13:36|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:36|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:36|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:36|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:36|NQEX|Ask|27.230|36.900|35.51%|
EWSM|15:13:36|NQEX|Ask|27.230|36.900|35.51%|
ISTA|15:13:36|EDGX|Ask|4.220|6.300|49.29%|
ROM|15:13:36|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:13:36|EDGE|Ask|51.910|71.950|38.61%|
GEDU|15:13:36|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:13:36|NQEX|Ask|12.010|17.020|41.72%|
NAV.PR.D|15:13:36|NQEX|Ask|12.010|17.020|41.72%|
NAV.PR.D|15:13:36|NQEX|Ask|12.010|17.020|41.72%|
NAV.PR.D|15:13:36|NQEX|Ask|12.010|17.020|41.72%|
IYM|15:13:36|CINC|Ask|63.610|87.000|36.77%|
ROM|15:13:36|EDGE|Ask|51.910|71.950|38.61%|
ROM|15:13:36|EDGE|Bid|51.620|31.800|38.40%|
ROM|15:13:36|EDGE|Ask|51.910|71.950|38.61%|
RKT|15:13:37|CINC|Ask|47.980|68.000|41.73%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
GEDU|15:13:37|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
JCI.PR.Z|15:13:37|NQEX|Ask|163.290|281.600|72.45%|
LNC.PR|15:13:37|EDGX|Ask|375.000|613.040|63.48%|
LNC.PR|15:13:37|EDGX|Ask|375.000|638.040|70.14%|
LNC.PR|15:13:37|EDGX|Ask|375.000|638.040|70.14%|
LNC.PR|15:13:37|NQEX|Bid|249.050|147.190|40.90%|
INAP|15:13:37|CINC|Ask|4.770|7.550|58.28%|
LNC.PR|15:13:37|NQEX|Bid|249.050|147.190|40.90%|
LNC.PR|15:13:37|NQEX|Bid|249.050|147.190|40.90%|
LNC.PR|15:13:37|NQEX|Bid|249.050|147.190|40.90%|
LNC.PR|15:13:37|NQEX|Bid|249.050|147.190|40.90%|
LNC.PR|15:13:37|EDGX|Ask|375.000|688.200|83.52%|
LNC.PR|15:13:37|EDGX|Ask|375.000|563.200|50.19%|
LNC.PR|15:13:37|EDGX|Ask|375.000|563.200|50.19%|
FACE|15:13:37|BATS|Ask|3.320|4.410|32.83%|
FACE|15:13:37|PACF|Ask|3.320|4.440|33.73%|
CATY|15:13:37|CINC|Ask|11.150|16.350|46.64%|
ROM|15:13:37|EDGE|Bid|51.620|31.800|38.40%|
ROM|15:13:37|EDGE|Bid|51.620|31.800|38.40%|
ROM|15:13:37|EDGE|Ask|51.900|71.960|38.65%|
IYM|15:13:37|CINC|Ask|63.600|87.000|36.79%|
VGK|15:13:37|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:37|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:37|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:37|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:37|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:37|CINC|Ask|43.420|66.000|52.00%|
CLSN|15:13:37|CINC|Ask|2.750|3.720|35.27%|
BDCL|15:13:37|EDGX|Ask|15.150|24.850|64.03%|
PVFC|15:13:37|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:13:37|PACF|Ask|4.030|8.070|100.25%|
BTM|15:13:37|EDGX|Ask|20.200|29.000|43.56%|
PHII|15:13:37|PACF|Bid|18.650|8.480|54.53%|
FACE|15:13:37|PACF|Ask|3.320|4.440|33.73%|
MTRX|15:13:37|CINC|Ask|10.940|15.000|37.11%|
GEDU|15:13:37|PACF|Ask|4.030|8.800|118.36%|
IDE|15:13:37|PACF|Ask|15.900|21.800|37.11%|
ROM|15:13:37|EDGE|Bid|51.620|31.800|38.40%|
ROM|15:13:37|EDGE|Bid|51.620|31.800|38.40%|
ROM|15:13:37|EDGE|Ask|51.900|71.950|38.63%|
ROM|15:13:37|EDGE|Bid|51.620|31.800|38.40%|
ROM|15:13:37|EDGE|Ask|51.900|71.960|38.65%|
IYM|15:13:37|CINC|Ask|63.610|87.000|36.77%|
ACWI|15:13:37|CINC|Bid|40.890|17.170|58.01%|
ARQL|15:13:37|PACF|Ask|4.490|6.210|38.31%|
BSQR|15:13:37|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:13:37|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:13:37|PACF|Ask|4.450|6.500|46.07%|
EPV|15:13:37|CINC|Ask|62.040|87.000|40.23%|
DLBS|15:13:37|EDGX|Bid|40.270|0.040|99.90%|
UIS|15:13:37|CINC|Ask|16.980|23.310|37.28%|
ROM|15:13:37|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:37|EDGE|Bid|51.630|31.810|38.39%|
ROM|15:13:37|EDGE|Ask|51.900|71.960|38.65%|
GEDU|15:13:37|PACF|Ask|4.030|8.070|100.25%|
PMC|15:13:37|CINC|Ask|11.160|16.080|44.09%|
PMC|15:13:37|CINC|Ask|11.160|16.080|44.09%|
PMC|15:13:37|CINC|Ask|11.160|16.080|44.09%|
BAB|15:13:37|EDGE|Ask|26.000|38.210|46.96%|
DLBS|15:13:37|EDGX|Bid|40.280|0.040|99.90%|
REV|15:13:37|CINC|Ask|13.460|18.000|33.73%|
FII|15:13:37|CINC|Ask|18.950|26.500|39.84%|
FGF|15:13:37|EDGX|Bid|18.090|11.700|35.32%|
GSM|15:13:38|BOST|Bid|17.310|7.320|57.71%|
GEDU|15:13:38|PACF|Ask|4.030|8.800|118.36%|
DVOX|15:13:38|CINC|Ask|6.200|10.930|76.29%|
TGI|15:13:38|CINC|Ask|44.590|59.890|34.31%|
EWSM|15:13:38|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:13:38|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:13:38|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:13:38|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:13:38|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:13:38|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:13:38|NQEX|Ask|27.240|36.900|35.46%|
EWSM|15:13:38|NQEX|Ask|27.240|36.900|35.46%|
RBN|15:13:38|CINC|Ask|40.260|54.000|34.13%|
EWSM|15:13:38|NQEX|Ask|27.240|36.900|35.46%|
EWSM|15:13:38|NQEX|Ask|27.240|36.900|35.46%|
EWSM|15:13:38|NQEX|Ask|27.240|36.900|35.46%|
EWSM|15:13:38|NQEX|Ask|27.240|36.900|35.46%|
EWSM|15:13:38|NQEX|Ask|27.240|36.900|35.46%|
EFII|15:13:38|BOST|Ask|14.730|20.310|37.88%|
EFII|15:13:38|BOST|Ask|14.730|20.310|37.88%|
RBN|15:13:38|CINC|Ask|40.260|54.000|34.13%|
ROM|15:13:38|EDGE|Bid|51.630|31.810|38.39%|
ROM|15:13:38|EDGE|Bid|51.630|31.810|38.39%|
ROM|15:13:38|EDGE|Ask|51.900|71.970|38.67%|
RBN|15:13:38|CINC|Ask|40.260|54.000|34.13%|
GFF|15:13:38|CINC|Ask|8.100|12.000|48.15%|
FDML|15:13:38|CINC|Bid|15.220|10.000|34.30%|
IYM|15:13:38|CINC|Ask|63.620|87.000|36.75%|
LFL|15:13:38|CINC|Ask|21.540|31.000|43.92%|
NOA|15:13:38|EDGX|Ask|5.190|7.030|35.45%|
QUAD|15:13:38|CINC|Ask|24.020|43.000|79.02%|
BECN|15:13:38|BOST|Bid|17.940|7.950|55.69%|
UNT|15:13:38|CINC|Ask|44.720|63.180|41.28%|
TGI|15:13:38|CINC|Ask|44.590|59.890|34.31%|
QLTI|15:13:38|CINC|Ask|5.450|7.200|32.11%|
NPSP|15:13:38|CINC|Ask|7.220|10.350|43.35%|
MTRX|15:13:38|CINC|Ask|10.940|15.000|37.11%|
PMC|15:13:38|CINC|Ask|11.160|16.080|44.09%|
PMC|15:13:38|CINC|Ask|11.160|16.080|44.09%|
PSTR|15:13:38|PACF|Ask|4.000|5.470|36.75%|
AMRI|15:13:38|EDGX|Ask|4.000|5.550|38.75%|
AMRI|15:13:38|EDGX|Ask|4.000|5.550|38.75%|
SNMX|15:13:38|EDGX|Ask|4.230|5.950|40.66%|
FII|15:13:38|CINC|Ask|18.950|26.500|39.84%|
AXN|15:13:38|PACF|Bid|0.900|0.450|50.00%|
SNMX|15:13:38|CINC|Ask|4.300|6.610|53.72%|
GEDU|15:13:38|PACF|Ask|4.030|8.070|100.25%|
ONSM|15:13:38|PACF|Bid|0.803|0.100|87.54%|
ISTA|15:13:38|EDGX|Ask|4.220|6.300|49.29%|
IYM|15:13:38|CINC|Ask|63.620|87.000|36.75%|
OUTD|15:13:38|PACF|Bid|6.440|2.780|56.83%|
QLTI|15:13:38|CINC|Ask|5.450|7.200|32.11%|
IMKTA|15:13:38|PACF|Ask|15.440|20.390|32.06%|
TZYM|15:13:38|PACF|Bid|3.610|1.560|56.79%|
BSQR|15:13:38|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:13:38|PACF|Ask|4.450|6.500|46.07%|
VGK|15:13:38|CINC|Ask|43.420|66.000|52.00%|
BDC|15:13:38|EDGX|Bid|28.740|9.920|65.48%|
BLD|15:13:38|PACF|Ask|1.030|1.500|45.63%|
BLD|15:13:38|PACF|Ask|1.030|1.500|45.63%|
HSNI|15:13:38|EDGX|Ask|29.710|42.380|42.65%|
NPSP|15:13:38|CINC|Ask|7.220|10.350|43.35%|
LFL|15:13:38|CINC|Ask|21.540|31.000|43.92%|
MOD|15:13:38|EDGX|Ask|10.450|16.000|53.11%|
MOD|15:13:38|EDGX|Ask|10.470|16.000|52.82%|
GEDU|15:13:38|PACF|Ask|4.030|8.800|118.36%|
WDR|15:13:38|CINC|Ask|29.530|40.000|35.46%|
KB|15:13:38|CINC|Ask|39.030|54.270|39.05%|
CBS.A|15:13:38|EDGX|Ask|22.040|30.000|36.12%|
IYM|15:13:38|CINC|Ask|63.620|87.000|36.75%|
MOD|15:13:38|EDGX|Ask|10.470|16.000|52.82%|
CBS.A|15:13:38|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:13:38|EDGX|Ask|22.040|30.000|36.12%|
ROM|15:13:39|EDGE|Bid|51.630|31.810|38.39%|
ROM|15:13:39|EDGE|Ask|51.900|71.980|38.69%|
IYM|15:13:39|CINC|Ask|63.620|87.000|36.75%|
DATE|15:13:39|BATY|Bid|11.500|1.740|84.87%|
IYM|15:13:39|CINC|Ask|63.620|87.000|36.75%|
ROM|15:13:39|EDGE|Bid|51.640|31.810|38.40%|
ROM|15:13:39|EDGE|Bid|51.640|31.810|38.40%|
ROM|15:13:39|EDGE|Ask|51.900|71.970|38.67%|
DYY|15:13:39|CINC|Bid|9.370|6.000|35.97%|
BDC|15:13:39|CINC|Ask|28.860|39.000|35.14%|
SIRO|15:13:39|CINC|Bid|42.570|28.930|32.04%|
ERJ|15:13:39|CINC|Ask|21.990|30.290|37.74%|
ERJ|15:13:39|CINC|Ask|21.990|30.290|37.74%|
IYM|15:13:39|CINC|Ask|63.620|87.000|36.75%|
TMS|15:13:39|CINC|Ask|8.860|12.000|35.44%|
MOD|15:13:39|EDGX|Ask|10.470|16.000|52.82%|
KBW|15:13:39|CINC|Ask|14.060|29.900|112.66%|
KBW|15:13:39|CINC|Ask|14.060|29.900|112.66%|
CENTA|15:13:39|CINC|Ask|7.580|16.000|111.08%|
GEDU|15:13:39|PACF|Ask|4.030|8.070|100.25%|
BTM|15:13:39|EDGX|Ask|20.200|29.000|43.56%|
BRK.A|15:13:39|EDGX|Bid|103704.000|2.000|100.00%|
KB|15:13:39|CINC|Ask|39.050|54.270|38.98%|
MEAS|15:13:39|EDGX|Ask|27.060|37.000|36.73%|
ONVI|15:13:39|PACF|Bid|3.330|1.560|53.15%|
VGK|15:13:39|CINC|Ask|43.420|66.000|52.00%|
BDC|15:13:39|CINC|Ask|28.870|39.000|35.09%|
PGNX|15:13:39|EDGX|Ask|4.810|8.480|76.30%|
PGNX|15:13:39|EDGX|Ask|4.810|8.480|76.30%|
BRY|15:13:39|CINC|Ask|44.020|60.000|36.30%|
ACWI|15:13:39|CINC|Bid|40.900|17.170|58.02%|
DDS|15:13:39|CINC|Bid|46.590|22.850|50.96%|
EXH|15:13:39|CINC|Ask|11.320|18.000|59.01%|
SDBT|15:13:39|PACF|Ask|2.380|3.250|36.55%|
GMT|15:13:39|EDGX|Bid|31.210|14.000|55.14%|
GMT|15:13:39|EDGX|Bid|31.210|14.010|55.11%|
GMT|15:13:39|EDGX|Ask|31.240|41.430|32.62%|
GMT|15:13:39|EDGX|Ask|31.240|41.430|32.62%|
LYV|15:13:39|CINC|Ask|8.700|11.750|35.06%|
XTEX|15:13:39|PACF|Ask|13.790|21.900|58.81%|
BRY|15:13:39|CINC|Ask|44.020|60.000|36.30%|
BRY|15:13:39|CINC|Ask|44.020|60.000|36.30%|
IYM|15:13:39|CINC|Ask|63.620|87.000|36.75%|
SIRO|15:13:39|CINC|Bid|42.570|28.930|32.04%|
ERJ|15:13:39|CINC|Ask|21.990|30.290|37.74%|
EWSM|15:13:39|NQEX|Bid|24.440|16.390|32.94%|
EWSM|15:13:39|NQEX|Bid|24.440|16.390|32.94%|
EWSM|15:13:39|NQEX|Bid|24.440|16.390|32.94%|
EWSM|15:13:39|NQEX|Bid|24.440|16.390|32.94%|
EWSM|15:13:39|NQEX|Bid|24.440|16.390|32.94%|
EWSM|15:13:39|NQEX|Bid|24.440|16.390|32.94%|
MER.PR.F|15:13:39|CINC|Ask|17.800|24.790|39.27%|
GEDU|15:13:39|PACF|Ask|4.030|8.800|118.36%|
BLC|15:13:39|CINC|Ask|4.980|7.800|56.63%|
BLC|15:13:39|CINC|Ask|4.980|7.800|56.63%|
PHII|15:13:39|PACF|Bid|18.670|8.480|54.58%|
BLC|15:13:39|CINC|Ask|4.980|7.800|56.63%|
ROM|15:13:39|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:39|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:39|EDGE|Ask|51.900|71.970|38.67%|
BRY|15:13:39|CINC|Ask|44.020|60.000|36.30%|
BRY|15:13:39|CINC|Ask|44.020|60.000|36.30%|
ROM|15:13:39|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:39|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:39|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:39|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:39|EDGE|Ask|51.900|71.960|38.65%|
VGK|15:13:39|CINC|Ask|43.420|66.000|52.00%|
NAV.PR.D|15:13:39|NQEX|Ask|12.000|17.030|41.92%|
NAV.PR.D|15:13:39|NQEX|Ask|12.000|17.030|41.92%|
NAV.PR.D|15:13:39|NQEX|Ask|12.000|17.030|41.92%|
NAV.PR.D|15:13:39|NQEX|Ask|12.000|17.030|41.92%|
NAV.PR.D|15:13:39|NQEX|Ask|12.000|17.030|41.92%|
NAV.PR.D|15:13:39|NQEX|Ask|12.000|17.030|41.92%|
NAV.PR.D|15:13:39|NQEX|Ask|12.000|17.030|41.92%|
NAV.PR.D|15:13:39|NQEX|Ask|12.000|17.030|41.92%|
IYM|15:13:39|CINC|Ask|63.610|87.000|36.77%|
BLC|15:13:39|CINC|Ask|4.980|7.800|56.63%|
NAV.PR.D|15:13:39|NQEX|Ask|12.000|17.030|41.92%|
BLC|15:13:39|CINC|Ask|4.980|7.800|56.63%|
MEAS|15:13:39|EDGX|Ask|27.330|37.000|35.38%|
EGN|15:13:39|CINC|Ask|45.600|63.000|38.16%|
IDE|15:13:39|PACF|Ask|15.910|21.800|37.02%|
GMT|15:13:40|EDGX|Ask|31.240|41.430|32.62%|
GMT|15:13:40|EDGX|Bid|31.220|14.000|55.16%|
GMT|15:13:40|EDGX|Ask|31.240|41.430|32.62%|
EFV|15:13:40|EDGX|Bid|43.520|28.100|35.43%|
EFV|15:13:40|EDGX|Bid|43.520|28.100|35.43%|
OSBC|15:13:40|PACF|Ask|1.200|2.090|74.17%|
JCI.PR.Z|15:13:40|NQEX|Ask|163.340|231.410|41.67%|
JCI.PR.Z|15:13:40|NQEX|Ask|163.340|231.410|41.67%|
JCI.PR.Z|15:13:40|NQEX|Ask|163.340|231.410|41.67%|
JCI.PR.Z|15:13:40|NQEX|Ask|163.340|231.410|41.67%|
JCI.PR.Z|15:13:40|NQEX|Ask|163.340|231.410|41.67%|
JCI.PR.Z|15:13:40|NQEX|Ask|163.340|231.410|41.67%|
JCI.PR.Z|15:13:40|NQEX|Ask|163.340|231.410|41.67%|
LNC.PR|15:13:40|EDGX|Ask|375.000|563.200|50.19%|
LNC.PR|15:13:40|EDGX|Ask|375.000|638.200|70.19%|
LNC.PR|15:13:40|EDGX|Ask|375.000|688.520|83.61%|
LNC.PR|15:13:40|NQEX|Bid|259.370|172.350|33.55%|
LNC.PR|15:13:40|NQEX|Bid|259.370|172.350|33.55%|
LNC.PR|15:13:40|NQEX|Bid|259.370|172.350|33.55%|
LNC.PR|15:13:40|NQEX|Bid|259.370|172.350|33.55%|
LNC.PR|15:13:40|EDGX|Ask|375.000|613.520|63.61%|
LNC.PR|15:13:40|EDGX|Ask|375.000|563.520|50.27%|
ROM|15:13:40|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:40|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:40|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:40|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:40|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:40|EDGE|Ask|51.900|71.960|38.65%|
GEDU|15:13:40|PACF|Ask|4.030|8.070|100.25%|
AGO|15:13:40|CINC|Bid|10.300|6.500|36.89%|
COW|15:13:40|EDGE|Ask|30.060|40.030|33.17%|
AIM|15:13:40|PACF|Ask|3.000|4.080|36.00%|
TGE|15:13:40|PACF|Bid|5.770|2.930|49.22%|
QADB|15:13:40|PACF|Bid|8.880|3.870|56.42%|
QADB|15:13:40|PACF|Bid|8.880|3.870|56.42%|
QADB|15:13:40|PACF|Bid|8.880|3.870|56.42%|
GEDU|15:13:40|PACF|Ask|4.030|8.800|118.36%|
GMT|15:13:40|EDGX|Bid|31.210|14.000|55.14%|
RKT|15:13:40|CINC|Ask|47.980|68.000|41.73%|
ROM|15:13:40|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:40|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:40|EDGE|Ask|51.900|71.970|38.67%|
CIR|15:13:40|EDGX|Ask|30.660|45.500|48.40%|
CIR|15:13:40|EDGX|Ask|30.710|45.500|48.16%|
ROM|15:13:40|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:40|EDGE|Ask|51.900|71.970|38.67%|
RLOC|15:13:40|EDGX|Ask|14.580|20.830|42.87%|
NWY|15:13:40|CINC|Ask|4.170|6.250|49.88%|
BSQR|15:13:40|PACF|Ask|4.440|6.500|46.40%|
PGNX|15:13:40|EDGX|Ask|4.880|8.480|73.77%|
CAB|15:13:40|CINC|Ask|21.650|29.000|33.95%|
IYM|15:13:40|CINC|Ask|63.620|87.000|36.75%|
PGNX|15:13:40|EDGX|Ask|4.860|8.480|74.49%|
SMS|15:13:40|CINC|Ask|14.750|20.000|35.59%|
HUSA|15:13:40|CINC|Ask|13.090|18.400|40.57%|
BSQR|15:13:40|PACF|Ask|4.450|6.500|46.07%|
CIR|15:13:40|EDGX|Ask|30.910|45.500|47.20%|
OUTD|15:13:40|PACF|Bid|6.450|2.780|56.90%|
COW|15:13:40|EDGE|Ask|30.060|40.030|33.17%|
CAB|15:13:40|CINC|Ask|21.650|29.000|33.95%|
GEDU|15:13:40|PACF|Ask|4.030|8.070|100.25%|
IDE|15:13:40|PACF|Ask|15.910|21.800|37.02%|
MIND|15:13:40|CINC|Ask|14.700|20.750|41.16%|
VMED|15:13:41|CINC|Ask|21.500|28.900|34.42%|
IYM|15:13:41|CINC|Ask|63.620|87.000|36.75%|
VGK|15:13:41|CINC|Ask|43.420|66.000|52.00%|
GEDU|15:13:41|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:13:41|PACF|Ask|9.820|13.990|42.46%|
TPLM|15:13:41|CINC|Bid|5.220|3.500|32.95%|
TPLM|15:13:41|CINC|Ask|5.290|8.030|51.80%|
TPLM|15:13:41|CINC|Bid|5.220|3.500|32.95%|
VR|15:13:41|CINC|Bid|23.890|14.000|41.40%|
PVA|15:13:41|CINC|Ask|9.600|15.000|56.25%|
PVA|15:13:41|CINC|Ask|9.600|15.000|56.25%|
PVA|15:13:41|CINC|Ask|9.600|15.000|56.25%|
ROM|15:13:41|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:41|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:41|EDGE|Ask|51.900|71.980|38.69%|
TTMI|15:13:41|CINC|Ask|9.970|15.830|58.78%|
EWSM|15:13:41|NQEX|Ask|27.250|36.900|35.41%|
EWSM|15:13:41|NQEX|Ask|27.250|36.900|35.41%|
EWSM|15:13:41|NQEX|Ask|27.250|36.900|35.41%|
EWSM|15:13:41|NQEX|Ask|27.250|36.900|35.41%|
EWSM|15:13:41|NQEX|Ask|27.250|36.900|35.41%|
TTMI|15:13:41|CINC|Ask|9.970|15.830|58.78%|
EWSM|15:13:41|NQEX|Ask|27.250|36.900|35.41%|
GEDU|15:13:41|PACF|Ask|4.030|8.070|100.25%|
EFV|15:13:41|EDGX|Bid|43.520|28.100|35.43%|
EFV|15:13:41|EDGX|Bid|43.520|28.100|35.43%|
GDI|15:13:41|CINC|Ask|66.580|100.000|50.20%|
VMED|15:13:41|CINC|Ask|21.500|28.900|34.42%|
ROM|15:13:41|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:41|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:41|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:41|EDGE|Bid|51.650|31.820|38.39%|
ROM|15:13:41|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:41|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:41|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:41|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:41|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:41|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:41|EDGE|Ask|51.900|71.980|38.69%|
GEDU|15:13:41|PACF|Ask|4.030|8.800|118.36%|
PVA|15:13:41|CINC|Ask|9.590|15.000|56.41%|
VR|15:13:41|CINC|Bid|23.890|14.000|41.40%|
VR|15:13:41|CINC|Bid|23.890|14.000|41.40%|
ROIA|15:13:41|PACF|Ask|1.180|1.690|43.22%|
RDI|15:13:41|PACF|Bid|4.010|1.670|58.35%|
IXG|15:13:41|CINC|Ask|36.940|49.000|32.65%|
IXG|15:13:41|CINC|Ask|36.940|49.000|32.65%|
ROIA|15:13:42|PACF|Ask|1.180|1.690|43.22%|
SPEX|15:13:42|PACF|Ask|1.550|2.440|57.42%|
BTF|15:13:42|PACF|Ask|13.290|18.460|38.90%|
BTF|15:13:42|PACF|Ask|13.290|18.460|38.90%|
BTF|15:13:42|PACF|Ask|13.290|18.460|38.90%|
ROM|15:13:42|EDGE|Ask|51.900|71.980|38.69%|
ROM|15:13:42|EDGE|Bid|51.650|31.820|38.39%|
ROM|15:13:42|EDGE|Ask|51.900|71.980|38.69%|
ROM|15:13:42|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:42|EDGE|Ask|51.900|71.980|38.69%|
ROM|15:13:42|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:42|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
GEDU|15:13:42|PACF|Ask|4.030|8.070|100.25%|
SPEX|15:13:42|PACF|Ask|1.550|2.440|57.42%|
WBS|15:13:42|CINC|Bid|16.480|7.450|54.79%|
COW|15:13:42|EDGE|Ask|30.060|40.030|33.17%|
AIM|15:13:42|PACF|Ask|3.000|4.080|36.00%|
CFC.PR.A|15:13:42|CINC|Ask|17.620|24.720|40.30%|
SMRT|15:13:42|CINC|Ask|7.140|9.750|36.55%|
GEDU|15:13:42|PACF|Ask|4.030|8.800|118.36%|
EXP|15:13:42|CINC|Ask|19.980|26.500|32.63%|
WBS|15:13:42|CINC|Bid|16.470|7.450|54.77%|
WBS|15:13:42|CINC|Ask|16.480|24.000|45.63%|
DRC|15:13:42|CINC|Ask|37.860|57.000|50.55%|
GEDU|15:13:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
WBS|15:13:42|CINC|Ask|16.480|24.000|45.63%|
WBS|15:13:42|CINC|Ask|16.480|24.000|45.63%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:42|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:42|EDGE|Ask|51.900|71.970|38.67%|
EXH|15:13:42|EDGX|Ask|11.340|16.350|44.18%|
EXH|15:13:42|EDGX|Ask|11.350|16.350|44.05%|
GEDU|15:13:43|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:13:43|EDGX|Ask|2.100|3.500|66.67%|
EXH|15:13:43|EDGX|Ask|11.350|16.350|44.05%|
TWI|15:13:43|CINC|Ask|17.680|24.930|41.01%|
WEBM|15:13:43|PACF|Ask|1.030|1.370|33.01%|
LNC.PR|15:13:43|EDGX|Ask|375.000|563.520|50.27%|
LNC.PR|15:13:43|EDGX|Ask|375.000|638.520|70.27%|
LNC.PR|15:13:43|EDGX|Ask|375.000|688.680|83.65%|
LNC.PR|15:13:43|EDGX|Ask|375.000|613.680|63.65%|
LNC.PR|15:13:43|EDGX|Ask|375.000|613.680|63.65%|
LNC.PR|15:13:43|EDGX|Ask|375.000|563.680|50.31%|
EFV|15:13:43|EDGX|Bid|43.510|28.100|35.42%|
BECN|15:13:43|BOST|Bid|17.940|7.960|55.63%|
ROM|15:13:43|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:43|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:43|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:43|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:43|EDGE|Ask|51.900|71.960|38.65%|
BECN|15:13:43|BOST|Bid|17.940|7.960|55.63%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
QQQ|15:13:43|CINC|Bid|51.510|24.150|53.12%|
QQQ|15:13:43|CINC|Bid|51.510|24.150|53.12%|
ROM|15:13:43|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:43|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:43|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:43|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:43|EDGE|Ask|51.900|71.950|38.63%|
URE|15:13:43|CINC|Ask|41.320|54.720|32.43%|
AGO|15:13:43|CINC|Bid|10.290|6.500|36.83%|
HRC|15:13:43|CINC|Ask|29.380|40.000|36.15%|
DAN|15:13:43|CINC|Ask|11.270|15.000|33.10%|
IFMI|15:13:43|PACF|Ask|2.100|4.250|102.38%|
TESO|15:13:43|CINC|Bid|14.940|9.570|35.94%|
RGA|15:13:43|CINC|Ask|46.490|70.000|50.57%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
GEDU|15:13:43|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:13:43|PACF|Ask|9.790|13.990|42.90%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:43|NQEX|Ask|163.250|218.560|33.88%|
ROM|15:13:43|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:43|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:43|EDGE|Ask|51.890|71.940|38.64%|
BECN|15:13:43|BOST|Bid|17.940|7.960|55.63%|
TRBR|15:13:43|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:13:43|PACF|Bid|13.660|5.570|59.22%|
ROM|15:13:43|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:43|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:43|EDGE|Ask|51.890|71.960|38.68%|
VIDE|15:13:43|PACF|Bid|3.670|1.500|59.13%|
WUHN|15:13:43|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:13:43|PACF|Ask|0.400|0.700|75.00%|
IYM|15:13:43|CINC|Ask|63.630|87.000|36.73%|
ROM|15:13:43|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:43|EDGE|Ask|51.890|71.970|38.70%|
ROM|15:13:43|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:43|EDGE|Ask|51.890|71.970|38.70%|
ROM|15:13:43|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:43|EDGE|Ask|51.890|71.970|38.70%|
SMRT|15:13:43|CINC|Bid|7.110|2.250|68.35%|
VGK|15:13:43|CINC|Ask|43.420|66.000|52.00%|
ROM|15:13:43|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:43|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:43|EDGE|Ask|51.900|71.970|38.67%|
KEG|15:13:43|CINC|Ask|14.430|21.000|45.53%|
AWAY|15:13:43|EDGX|Ask|32.040|54.800|71.04%|
LFL|15:13:43|CINC|Ask|21.510|31.000|44.12%|
DLGC|15:13:43|PACF|Ask|3.190|4.250|33.23%|
GEDU|15:13:43|PACF|Ask|4.030|8.800|118.36%|
EPV|15:13:43|CINC|Ask|62.080|87.000|40.14%|
ROM|15:13:43|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:43|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:43|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:43|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:43|EDGE|Ask|51.900|71.960|38.65%|
SNMX|15:13:43|EDGX|Ask|4.260|5.950|39.67%|
VRTB|15:13:43|PACF|Ask|1.190|1.990|67.23%|
TLI|15:13:43|PACF|Bid|10.820|7.310|32.44%|
URE|15:13:43|CINC|Ask|41.340|54.720|32.37%|
RIT|15:13:43|PACF|Bid|8.000|1.750|78.13%|
URE|15:13:43|CINC|Ask|41.340|54.720|32.37%|
URE|15:13:43|CINC|Ask|41.340|54.720|32.37%|
URTY|15:13:43|EDGX|Ask|46.730|63.000|34.82%|
ROM|15:13:43|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:43|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:43|EDGE|Ask|51.900|71.950|38.63%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.320|54.720|32.43%|
URE|15:13:43|CINC|Ask|41.320|54.720|32.43%|
URE|15:13:43|CINC|Ask|41.320|54.720|32.43%|
EFV|15:13:43|EDGX|Bid|43.510|28.100|35.42%|
EFV|15:13:43|EDGX|Bid|43.510|28.100|35.42%|
ROM|15:13:43|EDGE|Ask|51.900|71.950|38.63%|
ROM|15:13:43|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:43|EDGE|Ask|51.900|71.950|38.63%|
TRBR|15:13:43|PACF|Ask|1.250|3.000|140.00%|
WUHN|15:13:43|PACF|Ask|0.400|0.700|75.00%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:43|CINC|Ask|41.320|54.720|32.43%|
URE|15:13:43|CINC|Ask|41.320|54.720|32.43%|
URE|15:13:43|CINC|Ask|41.320|54.720|32.43%|
FDML|15:13:43|CINC|Bid|15.220|10.000|34.30%|
SYNO|15:13:43|PACF|Bid|13.910|6.250|55.07%|
PHIIK|15:13:43|PACF|Bid|19.600|8.660|55.82%|
VGK|15:13:43|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:43|CINC|Ask|43.420|66.000|52.00%|
TIN|15:13:43|EDGE|Ask|24.890|34.880|40.14%|
PBI.PR|15:13:43|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|15:13:43|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|15:13:43|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|15:13:43|NQEX|Ask|358.110|544.000|51.91%|
IYM|15:13:43|CINC|Ask|63.630|87.000|36.73%|
IMKTA|15:13:43|PACF|Ask|15.440|20.390|32.06%|
VGK|15:13:43|CINC|Ask|43.410|66.000|52.04%|
TIN|15:13:43|EDGE|Ask|24.880|34.880|40.19%|
LFL|15:13:43|CINC|Ask|21.510|31.000|44.12%|
TIN|15:13:43|EDGE|Ask|24.880|34.880|40.19%|
TIN|15:13:43|EDGE|Ask|24.880|34.880|40.19%|
GEDU|15:13:43|PACF|Ask|4.030|8.070|100.25%|
TIN|15:13:43|EDGE|Ask|24.890|34.880|40.14%|
VRTB|15:13:44|PACF|Ask|1.190|1.990|67.23%|
IMKTA|15:13:44|PACF|Ask|15.440|20.390|32.06%|
IMKTA|15:13:44|PACF|Ask|15.440|20.390|32.06%|
ROM|15:13:44|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:44|EDGE|Ask|51.900|71.950|38.63%|
ROM|15:13:44|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:44|EDGE|Ask|51.900|71.960|38.65%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
GEDU|15:13:44|PACF|Ask|4.030|8.800|118.36%|
KONE|15:13:44|PACF|Ask|1.010|1.400|38.61%|
EPV|15:13:44|CINC|Ask|62.040|87.000|40.23%|
MALL|15:13:44|PACF|Bid|6.770|3.200|52.73%|
MALL|15:13:44|PACF|Bid|6.770|3.200|52.73%|
IMKTA|15:13:44|PACF|Ask|15.440|20.390|32.06%|
CPLP|15:13:44|CINC|Ask|5.060|7.600|50.20%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
MITL|15:13:44|PACF|Bid|4.000|1.930|51.75%|
CFC.PR.A|15:13:44|CINC|Ask|17.660|24.720|39.98%|
CFC.PR.A|15:13:44|CINC|Ask|17.660|24.720|39.98%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
WSM|15:13:44|CINC|Ask|30.200|41.180|36.36%|
LF|15:13:44|CINC|Ask|3.000|4.070|35.67%|
LF|15:13:44|CINC|Ask|3.000|4.070|35.67%|
IMKTA|15:13:44|PACF|Ask|15.440|20.390|32.06%|
GEDU|15:13:44|PACF|Ask|4.030|8.070|100.25%|
KB|15:13:44|CINC|Ask|39.050|54.270|38.98%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
TIN|15:13:44|EDGE|Ask|24.890|34.880|40.14%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
IYM|15:13:44|CINC|Ask|63.620|87.000|36.75%|
ROM|15:13:44|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:44|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:44|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:44|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:44|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:44|EDGE|Ask|51.900|71.970|38.67%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:44|CINC|Ask|43.420|66.000|52.00%|
PHF|15:13:44|CINC|Bid|8.480|3.370|60.26%|
PHF|15:13:44|CINC|Bid|8.480|3.370|60.26%|
PHF|15:13:44|CINC|Bid|8.480|3.370|60.26%|
GEDU|15:13:44|PACF|Ask|4.030|8.800|118.36%|
VGK|15:13:44|CINC|Ask|43.410|66.000|52.04%|
EFV|15:13:44|EDGX|Bid|43.510|28.100|35.42%|
ROM|15:13:44|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:44|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:44|EDGE|Ask|51.900|71.960|38.65%|
VGK|15:13:44|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:44|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:44|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:44|CINC|Ask|43.410|66.000|52.04%|
CPLP|15:13:44|CINC|Ask|5.050|7.600|50.50%|
REV|15:13:44|CINC|Ask|13.480|18.000|33.53%|
NFG|15:13:44|CINC|Ask|54.850|80.000|45.85%|
NFG|15:13:44|CINC|Ask|54.850|80.000|45.85%|
AACOW|15:13:44|PACF|Bid|0.330|0.220|33.33%|
KRA|15:13:45|PHIL|Bid|21.760|11.770|45.91%|
BRY|15:13:45|CINC|Ask|44.030|60.000|36.27%|
DDS|15:13:45|CINC|Bid|46.610|22.850|50.98%|
ACTG|15:13:45|EDGE|Ask|35.620|50.000|40.37%|
CHDX|15:13:45|PACF|Ask|8.540|13.700|60.42%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
EXH|15:13:45|EDGX|Ask|11.350|16.350|44.05%|
PVFC|15:13:45|PACF|Ask|1.400|2.160|54.29%|
BFSB|15:13:45|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:13:45|PACF|Ask|0.830|1.150|38.55%|
URTY|15:13:45|EDGX|Ask|46.740|63.000|34.79%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
NFG|15:13:45|CINC|Ask|54.830|80.000|45.91%|
NFG|15:13:45|CINC|Ask|54.830|80.000|45.91%|
GLBC|15:13:45|CINC|Ask|27.430|36.220|32.05%|
KB|15:13:45|CINC|Ask|39.050|54.270|38.98%|
NFG|15:13:45|CINC|Ask|54.830|80.000|45.91%|
ST|15:13:45|EDGX|Bid|29.960|17.580|41.32%|
TGI|15:13:45|CINC|Ask|44.520|59.890|34.52%|
NFG|15:13:45|CINC|Ask|54.830|80.000|45.91%|
ROM|15:13:45|EDGE|Bid|51.650|31.790|38.45%|
JOBS|15:13:45|CINC|Ask|51.930|70.000|34.80%|
LF|15:13:45|CINC|Ask|3.000|4.070|35.67%|
ROM|15:13:45|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:45|EDGE|Ask|51.900|71.950|38.63%|
LYV|15:13:45|CINC|Ask|8.710|11.750|34.90%|
GEDU|15:13:45|PACF|Ask|4.030|8.070|100.25%|
BDC|15:13:45|CINC|Ask|28.840|39.000|35.23%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
CTDC|15:13:45|PACF|Bid|0.960|0.600|37.50%|
BFSB|15:13:45|PACF|Ask|0.830|1.150|38.55%|
EFV|15:13:45|EDGX|Bid|43.530|28.100|35.45%|
ROM|15:13:45|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:45|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:45|EDGE|Ask|51.900|71.970|38.67%|
VMED|15:13:45|CINC|Ask|21.490|28.900|34.48%|
GRC|15:13:45|PACF|Bid|29.200|16.460|43.63%|
GRC|15:13:45|PACF|Bid|29.190|16.460|43.61%|
DDS|15:13:45|CINC|Bid|46.610|22.850|50.98%|
NPBC|15:13:45|CINC|Bid|6.790|3.410|49.78%|
IVO|15:13:45|CINC|Ask|19.070|26.000|36.34%|
BSQR|15:13:45|PACF|Ask|4.450|6.500|46.07%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
KSWS|15:13:45|EDGX|Ask|6.420|16.800|161.68%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
HWCC|15:13:45|PACF|Ask|12.750|17.250|35.29%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
BSQR|15:13:45|PACF|Ask|4.450|6.500|46.07%|
GNCMA|15:13:45|CINC|Bid|9.610|4.900|49.01%|
IVO|15:13:45|CINC|Ask|19.090|26.000|36.20%|
DROOY|15:13:45|CINC|Bid|4.290|2.750|35.90%|
IVO|15:13:45|CINC|Ask|19.090|26.000|36.20%|
KSWS|15:13:45|EDGX|Ask|6.430|16.800|161.28%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
GEDU|15:13:45|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:13:45|PACF|Bid|15.810|0.010|99.94%|
GGS|15:13:45|CINC|Ask|11.340|18.000|58.73%|
SCHX|15:13:45|CINC|Bid|27.150|17.610|35.14%|
SNMX|15:13:45|EDGX|Ask|4.260|5.950|39.67%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
LPH|15:13:45|CINC|Ask|1.320|1.810|37.12%|
ROM|15:13:45|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:45|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:45|EDGE|Ask|51.900|71.970|38.67%|
VGK|15:13:45|CINC|Ask|43.410|66.000|52.04%|
EGN|15:13:45|CINC|Ask|45.580|63.000|38.22%|
ROM|15:13:45|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:45|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:45|EDGE|Ask|51.900|71.970|38.67%|
GEDU|15:13:45|PACF|Ask|4.030|8.070|100.25%|
OCNF|15:13:46|EDGX|Bid|11.550|6.000|48.05%|
HHGP|15:13:46|EDGX|Ask|4.680|7.000|49.57%|
ROM|15:13:46|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:46|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:46|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:46|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:46|EDGE|Ask|51.900|71.960|38.65%|
VGK|15:13:46|CINC|Ask|43.410|66.000|52.04%|
ST|15:13:46|EDGX|Bid|29.960|17.580|41.32%|
MTRN|15:13:46|CINC|Ask|28.650|38.000|32.64%|
URE|15:13:46|CINC|Ask|41.330|54.720|32.40%|
VGK|15:13:46|CINC|Ask|43.410|66.000|52.04%|
URE|15:13:46|CINC|Ask|41.330|54.720|32.40%|
LCAPB|15:13:46|PACF|Bid|65.140|32.680|49.83%|
HHGP|15:13:46|CINC|Ask|4.670|6.900|47.75%|
SKY|15:13:46|EDGX|Ask|11.580|16.490|42.40%|
RTI|15:13:46|CINC|Ask|24.790|35.000|41.19%|
AIM|15:13:46|PACF|Ask|3.000|4.080|36.00%|
BAK|15:13:46|CINC|Bid|17.730|11.010|37.90%|
BAK|15:13:46|CINC|Ask|17.760|25.000|40.77%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|231.360|35.46%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
GEDU|15:13:46|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:13:46|NQEX|Ask|163.290|218.610|33.88%|
HHGP|15:13:46|CINC|Ask|4.670|6.900|47.75%|
TRGP|15:13:46|CINC|Ask|27.250|36.730|34.79%|
TRGP|15:13:46|CINC|Ask|27.250|36.730|34.79%|
CCIX|15:13:46|CINC|Ask|9.660|15.000|55.28%|
ATRC|15:13:46|PACF|Ask|9.790|13.990|42.90%|
PKD|15:13:46|CINC|Ask|5.130|6.900|34.50%|
PKD|15:13:46|CINC|Ask|5.130|6.900|34.50%|
LNET|15:13:46|EDGX|Ask|1.990|3.680|84.92%|
BSQR|15:13:46|PACF|Ask|4.450|6.500|46.07%|
BSQR|15:13:46|PACF|Ask|4.450|6.500|46.07%|
PHF|15:13:46|CINC|Bid|8.480|3.370|60.26%|
GEDU|15:13:46|PACF|Ask|4.030|8.070|100.25%|
BAK|15:13:46|CINC|Ask|17.760|25.000|40.77%|
SMS|15:13:46|CINC|Ask|14.740|20.000|35.69%|
SMRT|15:13:46|CINC|Ask|7.130|9.750|36.75%|
CBOE|15:13:46|BATY|Bid|22.010|11.990|45.52%|
SHV|15:13:47|CINC|Bid|110.230|60.000|45.57%|
ROM|15:13:47|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:47|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:47|EDGE|Ask|51.900|71.960|38.65%|
SHV|15:13:47|CINC|Bid|110.230|60.000|45.57%|
CTFO|15:13:47|CINC|Bid|2.570|1.230|52.14%|
TRGP|15:13:47|CINC|Ask|27.330|36.730|34.39%|
CTFO|15:13:47|CINC|Bid|2.570|1.230|52.14%|
CTFO|15:13:47|CINC|Ask|2.650|3.950|49.06%|
AMG|15:13:47|CINC|Ask|82.150|120.000|46.07%|
BQI.RT|15:13:47|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:13:47|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:47|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:13:47|EDGE|Ask|51.900|71.970|38.67%|
AMG|15:13:47|CINC|Ask|82.150|120.000|46.07%|
NCIT|15:13:47|CINC|Ask|15.450|28.000|81.23%|
GEDU|15:13:47|PACF|Ask|4.030|8.800|118.36%|
GMT|15:13:47|EDGX|Bid|31.210|14.000|55.14%|
GSM|15:13:47|PHIL|Bid|17.360|7.370|57.55%|
GMT|15:13:47|EDGX|Bid|31.210|14.000|55.14%|
GMT|15:13:47|EDGX|Bid|31.210|14.000|55.14%|
GMT|15:13:47|EDGX|Ask|31.240|41.430|32.62%|
GMT|15:13:47|EDGX|Bid|31.210|14.000|55.14%|
TPLM|15:13:47|CINC|Ask|5.290|8.030|51.80%|
JBSS|15:13:47|EDGX|Ask|7.980|10.900|36.59%|
SFLY|15:13:47|CINC|Ask|42.630|57.000|33.71%|
ATRC|15:13:47|PACF|Ask|9.780|13.990|43.05%|
ATRC|15:13:47|PACF|Ask|9.780|13.990|43.05%|
GEDU|15:13:47|PACF|Ask|4.030|8.070|100.25%|
IMKTA|15:13:47|PACF|Ask|15.440|20.390|32.06%|
SMS|15:13:47|CINC|Ask|14.740|20.000|35.69%|
LNET|15:13:47|EDGX|Ask|1.990|3.680|84.92%|
AG|15:13:47|EDGE|Ask|19.270|29.250|51.79%|
TPLM|15:13:47|CINC|Ask|5.290|8.030|51.80%|
EWSM|15:13:47|NQEX|Bid|24.450|16.390|32.97%|
EWSM|15:13:47|NQEX|Bid|24.450|16.390|32.97%|
EWSM|15:13:47|NQEX|Bid|24.450|16.390|32.97%|
EWSM|15:13:47|NQEX|Bid|24.450|16.390|32.97%|
EWSM|15:13:47|NQEX|Bid|24.450|16.390|32.97%|
EWSM|15:13:47|NQEX|Bid|24.450|16.390|32.97%|
AMRC|15:13:47|EDGX|Ask|10.650|14.250|33.80%|
PMFG|15:13:47|PACF|Bid|17.120|7.520|56.07%|
AMRC|15:13:47|EDGX|Ask|10.650|14.250|33.80%|
TPLM|15:13:47|CINC|Bid|5.230|3.500|33.08%|
SPB|15:13:48|EDGX|Ask|21.570|32.200|49.28%|
GEDU|15:13:48|PACF|Ask|4.030|8.800|118.36%|
AMRC|15:13:48|EDGX|Ask|10.650|14.250|33.80%|
PHIIK|15:13:48|PACF|Bid|19.480|8.660|55.54%|
URTY|15:13:48|EDGX|Ask|46.770|63.000|34.70%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
EXH|15:13:48|EDGX|Ask|11.350|16.350|44.05%|
EXH|15:13:48|EDGX|Ask|11.350|16.350|44.05%|
MPAA|15:13:48|CINC|Ask|11.440|15.940|39.34%|
MPAA|15:13:48|CINC|Ask|11.440|15.940|39.34%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
ARII|15:13:48|EDGX|Ask|16.520|23.490|42.19%|
EXH|15:13:48|EDGX|Ask|11.350|16.350|44.05%|
JBSS|15:13:48|EDGX|Ask|8.000|10.900|36.25%|
RUE|15:13:48|CINC|Ask|27.460|36.350|32.37%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
TPLM|15:13:48|CINC|Bid|5.230|3.500|33.08%|
TPLM|15:13:48|CINC|Ask|5.290|8.030|51.80%|
TPLM|15:13:48|CINC|Bid|5.230|3.500|33.08%|
PVSA|15:13:48|PACF|Bid|18.250|8.410|53.92%|
ILF|15:13:48|CHIC|Ask|41.230|54.500|32.19%|
CATY|15:13:48|CINC|Ask|11.170|16.350|46.37%|
CATY|15:13:48|CINC|Ask|11.170|16.350|46.37%|
CATY|15:13:48|CINC|Ask|11.170|16.350|46.37%|
LNC.PR|15:13:48|EDGX|Ask|375.000|563.680|50.31%|
LNC.PR|15:13:48|EDGX|Ask|375.000|613.680|63.65%|
LNC.PR|15:13:48|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:13:48|NQEX|Bid|259.690|147.190|43.32%|
UDRL|15:13:48|EDGX|Ask|8.100|11.550|42.59%|
LNC.PR|15:13:48|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:13:48|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:13:48|EDGX|Ask|375.000|688.840|83.69%|
LNC.PR|15:13:48|EDGX|Ask|375.000|563.840|50.36%|
EMLB|15:13:48|NQEX|Ask|96.880|202.030|108.54%|
CIE|15:13:48|EDGX|Ask|8.860|17.000|91.87%|
LAZ|15:13:48|CINC|Ask|27.020|40.000|48.04%|
GEDU|15:13:48|PACF|Ask|4.030|8.070|100.25%|
PLAB|15:13:48|CINC|Ask|5.780|10.200|76.47%|
PLAB|15:13:48|CINC|Ask|5.780|10.200|76.47%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
PLAB|15:13:48|CINC|Ask|5.780|10.200|76.47%|
LAZ|15:13:48|CINC|Ask|27.020|40.000|48.04%|
LAZ|15:13:48|CINC|Ask|27.020|40.000|48.04%|
AG|15:13:48|EDGE|Ask|19.260|29.250|51.87%|
EFV|15:13:48|EDGX|Bid|43.530|28.100|35.45%|
ROM|15:13:48|EDGE|Ask|51.900|71.970|38.67%|
ROM|15:13:48|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:48|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:48|EDGE|Ask|51.900|71.960|38.65%|
EFV|15:13:48|EDGX|Bid|43.530|28.100|35.45%|
BECN|15:13:48|BOST|Bid|17.940|7.960|55.63%|
AXN|15:13:48|PACF|Bid|0.900|0.450|50.00%|
BECN|15:13:48|BOST|Bid|17.940|7.950|55.69%|
ROM|15:13:48|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:13:48|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:48|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:48|EDGE|Ask|51.900|71.940|38.61%|
PEBO|15:13:48|PACF|Bid|11.390|4.900|56.98%|
ROM|15:13:48|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:48|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:48|EDGE|Ask|51.900|71.930|38.59%|
QQQ|15:13:48|CINC|Bid|51.520|24.150|53.13%|
URE|15:13:48|CINC|Ask|41.310|54.720|32.46%|
ROM|15:13:48|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:48|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:48|EDGE|Ask|51.900|71.940|38.61%|
TZYM|15:13:48|PACF|Bid|3.610|1.560|56.79%|
QQQ|15:13:48|CINC|Bid|51.520|24.150|53.13%|
QQQ|15:13:48|CINC|Bid|51.520|24.150|53.13%|
QQQ|15:13:48|CINC|Bid|51.510|24.150|53.12%|
EFV|15:13:48|EDGX|Bid|43.530|28.100|35.45%|
URE|15:13:48|CINC|Ask|41.310|54.720|32.46%|
URE|15:13:48|CINC|Ask|41.310|54.720|32.46%|
URE|15:13:48|CINC|Ask|41.310|54.720|32.46%|
URE|15:13:48|CINC|Ask|41.310|54.720|32.46%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
URE|15:13:48|CINC|Ask|41.310|54.720|32.46%|
EFV|15:13:48|EDGX|Bid|43.520|28.100|35.43%|
VGK|15:13:48|CINC|Ask|43.410|66.000|52.04%|
EFV|15:13:48|EDGX|Bid|43.520|28.100|35.43%|
ILF|15:13:48|CHIC|Ask|41.220|54.500|32.22%|
EFV|15:13:48|EDGX|Bid|43.520|28.100|35.43%|
EFV|15:13:48|EDGX|Bid|43.520|28.100|35.43%|
EFV|15:13:48|EDGX|Bid|43.520|28.100|35.43%|
AG|15:13:49|EDGE|Ask|19.270|29.250|51.79%|
AG|15:13:49|EDGE|Ask|19.260|29.250|51.87%|
GEDU|15:13:49|PACF|Ask|4.030|8.800|118.36%|
IYM|15:13:49|CINC|Ask|63.630|87.000|36.73%|
SNMX|15:13:49|EDGX|Ask|4.250|5.950|40.00%|
SNMX|15:13:49|CINC|Ask|4.250|6.610|55.53%|
BQI.RT|15:13:49|AMEX|Ask|0.003|0.005|55.17%|
SGC|15:13:49|PACF|Bid|10.680|4.600|56.93%|
SDBT|15:13:49|PACF|Ask|2.380|3.250|36.55%|
ATLS|15:13:49|EDGE|Ask|18.650|28.660|53.67%|
ATLS|15:13:49|BATY|Ask|18.650|28.660|53.67%|
ATLS|15:13:49|EDGE|Ask|18.650|28.660|53.67%|
BRK.A|15:13:49|EDGX|Bid|103700.000|2.000|100.00%|
RBN|15:13:49|CINC|Ask|40.260|54.000|34.13%|
RBN|15:13:49|CINC|Ask|40.260|54.000|34.13%|
IFMI|15:13:49|PACF|Ask|2.100|4.250|102.38%|
DYN|15:13:49|CINC|Ask|4.450|5.950|33.71%|
ESP|15:13:49|PACF|Ask|21.470|29.530|37.54%|
DXR|15:13:49|PACF|Ask|10.490|14.770|40.80%|
JCI.PR.Z|15:13:49|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:49|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:49|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:49|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:13:49|NQEX|Ask|163.250|218.560|33.88%|
TIN|15:13:49|EDGE|Ask|24.920|34.890|40.01%|
SMRT|15:13:49|CINC|Bid|7.130|2.250|68.44%|
GEDU|15:13:49|PACF|Ask|4.030|8.070|100.25%|
VGK|15:13:49|CINC|Ask|43.410|66.000|52.04%|
ONSM|15:13:49|PACF|Bid|0.803|0.100|87.54%|
PHII|15:13:49|PACF|Bid|18.300|8.480|53.66%|
VGK|15:13:49|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:49|CINC|Ask|43.410|66.000|52.04%|
FFKY|15:13:49|PACF|Ask|2.260|3.730|65.04%|
VGK|15:13:49|CINC|Ask|43.410|66.000|52.04%|
UNT|15:13:49|CINC|Ask|44.710|63.180|41.31%|
XTEX|15:13:49|PACF|Ask|13.760|21.900|59.16%|
GEDU|15:13:49|PACF|Ask|4.030|8.800|118.36%|
IYM|15:13:49|CINC|Ask|63.610|87.000|36.77%|
ROM|15:13:49|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:49|EDGE|Ask|51.890|71.930|38.62%|
KB|15:13:49|CINC|Ask|39.050|54.270|38.98%|
VGK|15:13:49|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:49|CINC|Ask|43.410|66.000|52.04%|
ROM|15:13:49|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:49|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:49|EDGE|Ask|51.890|71.940|38.64%|
ROM|15:13:49|EDGE|Ask|51.890|71.940|38.64%|
ROM|15:13:49|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:49|EDGE|Ask|51.890|71.940|38.64%|
VGK|15:13:49|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:49|CINC|Ask|43.410|66.000|52.04%|
ROM|15:13:49|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:49|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:49|EDGE|Ask|51.890|71.930|38.62%|
ROM|15:13:49|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:49|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:49|EDGE|Ask|51.890|71.940|38.64%|
ROM|15:13:49|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:49|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:49|EDGE|Ask|51.890|71.950|38.66%|
ROM|15:13:49|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:49|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:49|EDGE|Ask|51.890|71.940|38.64%|
VGK|15:13:49|CINC|Ask|43.400|66.000|52.07%|
VGK|15:13:49|CINC|Ask|43.400|66.000|52.07%|
LCAPB|15:13:50|PACF|Bid|65.140|32.680|49.83%|
PBI.PR|15:13:50|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:13:50|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:13:50|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:13:50|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:13:50|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:13:50|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:13:50|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:13:50|NQEX|Ask|357.940|473.520|32.29%|
UNT|15:13:50|CINC|Ask|44.710|63.180|41.31%|
CCF|15:13:50|EDGX|Ask|12.420|18.050|45.33%|
ST|15:13:50|EDGX|Bid|29.960|17.580|41.32%|
GEDU|15:13:50|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:50|EDGE|Ask|51.890|71.940|38.64%|
ROM|15:13:50|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:50|EDGE|Ask|51.890|71.940|38.64%|
OSBC|15:13:50|PACF|Ask|1.200|2.090|74.17%|
ST|15:13:50|EDGX|Bid|29.950|17.580|41.30%|
ROM|15:13:50|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:50|EDGE|Ask|51.890|71.940|38.64%|
ST|15:13:50|EDGX|Bid|29.950|17.580|41.30%|
KB|15:13:50|CINC|Ask|39.050|54.270|38.98%|
SMP|15:13:50|CINC|Ask|10.890|15.240|39.94%|
IFMI|15:13:50|CINC|Ask|2.150|3.190|48.37%|
IFMI|15:13:50|PACF|Ask|2.150|4.250|97.67%|
WTFCW|15:13:50|PACF|Bid|14.000|7.810|44.21%|
ROM|15:13:50|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:50|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:50|EDGE|Ask|51.890|71.950|38.66%|
SCHX|15:13:50|CINC|Bid|27.140|17.610|35.11%|
AG|15:13:50|EDGE|Ask|19.260|29.250|51.87%|
OSBC|15:13:50|PACF|Ask|1.200|2.090|74.17%|
GGAL|15:13:50|EDGX|Ask|11.850|16.250|37.13%|
BAK|15:13:50|CINC|Bid|17.730|11.010|37.90%|
BAK|15:13:50|CINC|Ask|17.760|25.000|40.77%|
GEDU|15:13:50|PACF|Ask|4.030|8.800|118.36%|
LAS|15:13:50|PACF|Bid|6.630|3.900|41.18%|
URE|15:13:50|CINC|Ask|41.300|54.720|32.49%|
GSM|15:13:50|BOST|Bid|17.360|7.380|57.49%|
REV|15:13:50|CINC|Ask|13.510|18.000|33.23%|
FDML|15:13:50|CINC|Bid|15.240|10.000|34.38%|
COW|15:13:50|EDGE|Ask|30.060|40.030|33.17%|
NPK|15:13:50|CINC|Ask|89.990|129.000|43.35%|
SMP|15:13:50|CINC|Ask|10.890|15.240|39.94%|
GSM|15:13:50|BOST|Bid|17.360|7.380|57.49%|
URE|15:13:50|CINC|Ask|41.310|54.720|32.46%|
ROM|15:13:50|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:50|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:50|EDGE|Ask|51.890|71.960|38.68%|
ROM|15:13:50|EDGE|Ask|51.890|71.960|38.68%|
ROM|15:13:50|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:50|EDGE|Ask|51.890|71.960|38.68%|
VGK|15:13:50|CINC|Ask|43.400|66.000|52.07%|
URE|15:13:50|CINC|Ask|41.330|54.720|32.40%|
URE|15:13:51|CINC|Ask|41.330|54.720|32.40%|
IYM|15:13:50|CINC|Ask|63.640|87.000|36.71%|
CE|15:13:51|CINC|Ask|38.760|52.680|35.91%|
UIS|15:13:51|CINC|Ask|17.020|23.310|36.96%|
CHS|15:13:51|CINC|Bid|11.800|7.500|36.44%|
AGO|15:13:51|CINC|Bid|10.300|6.500|36.89%|
IYM|15:13:51|CINC|Ask|63.630|87.000|36.73%|
LCAPB|15:13:51|PACF|Bid|65.140|32.680|49.83%|
GEDU|15:13:51|PACF|Ask|4.030|8.070|100.25%|
ROM|15:13:51|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:51|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:51|EDGE|Ask|51.890|71.970|38.70%|
ROM|15:13:51|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:51|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:51|EDGE|Ask|51.890|71.960|38.68%|
IMKTA|15:13:51|PACF|Ask|15.440|20.390|32.06%|
ROM|15:13:51|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:51|EDGE|Ask|51.890|71.950|38.66%|
ROM|15:13:51|EDGE|Bid|51.650|31.790|38.45%|
VGK|15:13:51|CINC|Ask|43.400|66.000|52.07%|
VGK|15:13:51|CINC|Ask|43.400|66.000|52.07%|
ROM|15:13:51|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:51|EDGE|Ask|51.890|71.960|38.68%|
ABG|15:13:51|EDGE|Ask|18.430|28.390|54.04%|
CHS|15:13:51|CINC|Bid|11.800|7.500|36.44%|
CE|15:13:51|CINC|Ask|38.760|52.680|35.91%|
CE|15:13:51|CINC|Ask|38.760|52.680|35.91%|
VGK|15:13:51|CINC|Ask|43.400|66.000|52.07%|
VGK|15:13:51|CINC|Ask|43.400|66.000|52.07%|
EWSM|15:13:51|NQEX|Ask|27.260|36.900|35.36%|
EWSM|15:13:51|NQEX|Ask|27.260|36.900|35.36%|
EWSM|15:13:51|NQEX|Ask|27.260|36.900|35.36%|
EWSM|15:13:51|NQEX|Ask|27.260|36.900|35.36%|
EWSM|15:13:51|NQEX|Ask|27.260|36.900|35.36%|
EWSM|15:13:51|NQEX|Ask|27.260|36.900|35.36%|
RKT|15:13:51|CINC|Ask|47.980|68.000|41.73%|
BECN|15:13:51|BOST|Bid|17.940|7.950|55.69%|
GEDU|15:13:51|PACF|Ask|4.030|8.800|118.36%|
BAK|15:13:51|CINC|Ask|17.760|25.000|40.77%|
RTI|15:13:51|CINC|Ask|24.860|35.000|40.79%|
DXR|15:13:51|PACF|Ask|10.490|14.770|40.80%|
IFMI|15:13:51|PACF|Ask|2.150|4.250|97.67%|
URE|15:13:51|CINC|Ask|41.330|54.720|32.40%|
LNC.PR|15:13:51|EDGX|Ask|375.000|563.840|50.36%|
LNC.PR|15:13:51|EDGX|Ask|375.000|613.840|63.69%|
LNC.PR|15:13:51|EDGX|Ask|375.000|613.840|63.69%|
LNC.PR|15:13:51|NQEX|Bid|239.530|147.190|38.55%|
LNC.PR|15:13:51|NQEX|Bid|239.530|147.190|38.55%|
LNC.PR|15:13:51|NQEX|Bid|239.530|147.190|38.55%|
LNC.PR|15:13:51|NQEX|Bid|239.530|147.190|38.55%|
LNC.PR|15:13:51|EDGX|Ask|375.000|613.840|63.69%|
LNC.PR|15:13:51|BOST|Ask|375.000|688.680|83.65%|
LNC.PR|15:13:51|EDGX|Ask|375.000|563.680|50.31%|
BSQR|15:13:51|PACF|Ask|4.450|6.500|46.07%|
IDE|15:13:51|PACF|Ask|15.890|21.800|37.19%|
PHIIK|15:13:51|PACF|Bid|19.570|8.660|55.75%|
PHIIK|15:13:51|PACF|Bid|19.570|8.660|55.75%|
CCO|15:13:51|EDGX|Ask|9.530|13.800|44.81%|
QUAD|15:13:51|CINC|Ask|24.180|43.000|77.83%|
ROM|15:13:51|EDGE|Ask|51.890|71.960|38.68%|
ROM|15:13:51|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:51|EDGE|Ask|51.890|71.960|38.68%|
ROM|15:13:51|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:51|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:51|EDGE|Ask|51.890|71.970|38.70%|
GEDU|15:13:51|PACF|Ask|4.030|8.070|100.25%|
IMKTA|15:13:51|PACF|Ask|15.440|20.390|32.06%|
NSP|15:13:51|CINC|Ask|24.460|38.090|55.72%|
EFV|15:13:51|EDGX|Bid|43.540|28.100|35.46%|
EFV|15:13:51|EDGX|Bid|43.530|28.100|35.45%|
EFV|15:13:51|EDGX|Bid|43.530|28.100|35.45%|
EFV|15:13:51|EDGX|Bid|43.530|28.100|35.45%|
EFV|15:13:51|EDGX|Bid|43.530|28.100|35.45%|
GRC|15:13:51|PACF|Bid|29.190|16.460|43.61%|
ROM|15:13:51|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:51|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:51|EDGE|Ask|51.890|71.960|38.68%|
NSP|15:13:51|CINC|Ask|24.530|38.090|55.28%|
VGK|15:13:51|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:51|CINC|Ask|43.410|66.000|52.04%|
BCH|15:13:51|EDGX|Bid|71.880|45.140|37.20%|
VGK|15:13:51|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:51|CINC|Ask|43.410|66.000|52.04%|
BDCL|15:13:51|CINC|Ask|15.160|25.000|64.91%|
CPLP|15:13:51|CINC|Ask|5.030|7.600|51.09%|
URE|15:13:51|CINC|Ask|41.330|54.720|32.40%|
MEAD|15:13:52|PACF|Ask|4.340|6.010|38.48%|
VGK|15:13:52|CINC|Ask|43.420|66.000|52.00%|
IMO|15:13:52|EDGX|Ask|38.940|53.000|36.11%|
IMO|15:13:52|EDGX|Ask|38.940|53.000|36.11%|
ACW|15:13:52|CINC|Ask|7.680|12.500|62.76%|
PHII|15:13:52|PACF|Bid|18.340|8.480|53.76%|
GEDU|15:13:52|PACF|Ask|4.030|8.800|118.36%|
IMO|15:13:52|EDGX|Ask|38.950|53.000|36.07%|
BDC|15:13:52|CINC|Ask|28.900|39.000|34.95%|
TK|15:13:52|EDGE|Ask|21.720|31.690|45.90%|
ROM|15:13:52|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:52|EDGE|Ask|51.890|71.960|38.68%|
GMT|15:13:52|EDGX|Bid|31.210|14.000|55.14%|
GMT|15:13:52|EDGX|Ask|31.240|41.430|32.62%|
GMT|15:13:52|EDGX|Bid|31.210|14.010|55.11%|
GMT|15:13:52|EDGX|Ask|31.240|41.430|32.62%|
GMT|15:13:52|EDGX|Ask|31.240|41.430|32.62%|
GMT|15:13:52|CINC|Ask|31.280|41.750|33.47%|
VGK|15:13:52|CINC|Ask|43.420|66.000|52.00%|
AIM|15:13:52|PACF|Ask|3.000|4.080|36.00%|
STBC|15:13:52|PACF|Bid|11.280|5.070|55.05%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
JCI.PR.Z|15:13:52|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:13:52|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:13:52|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:13:52|NQEX|Ask|163.340|218.670|33.87%|
TK|15:13:52|EDGE|Ask|21.720|31.690|45.90%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
ROM|15:13:52|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:52|EDGE|Ask|51.890|71.960|38.68%|
EXH|15:13:52|EDGX|Ask|11.360|16.350|43.93%|
JCI.PR.Z|15:13:52|NQEX|Ask|163.340|218.670|33.87%|
BKD|15:13:52|BOST|Bid|15.320|5.300|65.40%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
CPLP|15:13:52|CINC|Ask|5.020|7.600|51.39%|
SMS|15:13:52|CINC|Ask|14.750|20.000|35.59%|
TK|15:13:52|EDGE|Ask|21.720|31.690|45.90%|
GEDU|15:13:52|PACF|Ask|4.030|8.070|100.25%|
BECN|15:13:52|BOST|Bid|17.940|7.950|55.69%|
ROM|15:13:52|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:13:52|EDGE|Ask|51.890|71.950|38.66%|
SCHX|15:13:52|CINC|Bid|27.140|17.610|35.11%|
VGK|15:13:52|CINC|Ask|43.400|66.000|52.07%|
GMT|15:13:52|EDGX|Bid|31.220|14.000|55.16%|
GMT|15:13:52|EDGX|Ask|31.280|41.430|32.45%|
CNW|15:13:52|CINC|Ask|25.370|42.000|65.55%|
VGK|15:13:52|CINC|Ask|43.410|66.000|52.04%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
CNW|15:13:52|CINC|Ask|25.370|42.000|65.55%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:52|CINC|Bid|35.960|18.000|49.94%|
EFV|15:13:52|EDGX|Bid|43.530|28.100|35.45%|
LCRY|15:13:52|CINC|Ask|8.010|17.550|119.10%|
EFV|15:13:52|EDGX|Bid|43.510|28.100|35.42%|
VGK|15:13:52|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:52|CINC|Ask|43.410|66.000|52.04%|
GMT|15:13:52|EDGX|Bid|31.220|14.000|55.16%|
NCIT|15:13:52|CINC|Ask|15.460|28.000|81.11%|
GEDU|15:13:52|PACF|Ask|4.030|8.800|118.36%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
EFV|15:13:53|EDGX|Bid|43.510|28.100|35.42%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
SNMX|15:13:53|EDGX|Ask|4.250|5.950|40.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
ISF|15:13:53|CINC|Ask|15.610|21.870|40.10%|
IDE|15:13:53|PACF|Ask|15.890|21.800|37.19%|
ROM|15:13:53|EDGE|Ask|51.890|71.950|38.66%|
ROM|15:13:53|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:53|EDGE|Ask|51.890|71.950|38.66%|
GEDU|15:13:53|PACF|Ask|4.030|8.070|100.25%|
SMS|15:13:53|CINC|Ask|14.750|20.000|35.59%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
BRY|15:13:53|CINC|Ask|44.140|60.000|35.93%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
BDCL|15:13:53|CINC|Ask|15.170|25.000|64.80%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
URTY|15:13:53|EDGX|Ask|46.790|63.000|34.64%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
BECN|15:13:53|BOST|Bid|17.940|7.960|55.63%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
BDCL|15:13:53|EDGX|Ask|15.170|24.850|63.81%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CPE|15:13:53|CINC|Ask|5.110|6.750|32.09%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
GEDU|15:13:53|PACF|Ask|4.030|8.800|118.36%|
LAZ|15:13:53|CINC|Ask|27.040|40.000|47.93%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CCO|15:13:53|CINC|Ask|9.540|15.000|57.23%|
HIHO|15:13:53|PACF|Bid|2.890|1.750|39.45%|
GEDU|15:13:53|PACF|Ask|4.030|8.070|100.25%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
LAZ|15:13:53|CINC|Ask|27.040|40.000|47.93%|
RKT|15:13:53|CINC|Ask|47.980|68.000|41.73%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
TNGN|15:13:53|EDGX|Ask|1.000|1.820|82.00%|
DXR|15:13:53|PACF|Ask|10.490|14.770|40.80%|
CCO|15:13:53|EDGX|Ask|9.540|13.800|44.65%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:53|CINC|Ask|43.410|66.000|52.04%|
TNGN|15:13:53|EDGX|Ask|1.000|1.820|82.00%|
CRMBU|15:13:53|NQEX|Bid|11.900|7.700|35.29%|
GEDU|15:13:53|PACF|Ask|4.030|8.800|118.36%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:53|CINC|Bid|35.960|18.000|49.94%|
CFC.PR.A|15:13:54|CINC|Ask|17.660|24.720|39.98%|
TNGN|15:13:54|EDGX|Ask|0.998|1.820|82.36%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
GEDU|15:13:54|PACF|Ask|4.030|8.070|100.25%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
MALL|15:13:54|PACF|Bid|6.770|3.200|52.73%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
ROIA|15:13:54|PACF|Ask|1.180|1.690|43.22%|
URE|15:13:54|CINC|Ask|41.310|54.720|32.46%|
URE|15:13:54|CINC|Ask|41.310|54.720|32.46%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
NPSP|15:13:54|CINC|Ask|7.240|10.350|42.96%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
ROM|15:13:54|EDGE|Ask|51.890|71.950|38.66%|
ROM|15:13:54|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:54|EDGE|Ask|51.890|71.950|38.66%|
ROM|15:13:54|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:54|EDGE|Ask|51.890|71.940|38.64%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
GEDU|15:13:54|PACF|Ask|4.030|8.800|118.36%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:54|CINC|Ask|43.420|66.000|52.00%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
ROM|15:13:54|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:54|EDGE|Ask|51.890|71.930|38.62%|
ROM|15:13:54|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:54|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:54|EDGE|Ask|51.890|71.940|38.64%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
NPSP|15:13:54|CINC|Ask|7.240|10.350|42.96%|
NPSP|15:13:54|CINC|Ask|7.240|10.350|42.96%|
ABVT|15:13:54|CINC|Ask|56.250|76.220|35.50%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
RKT|15:13:54|CINC|Ask|47.980|68.000|41.73%|
GEDU|15:13:54|PACF|Ask|4.030|8.070|100.25%|
VGK|15:13:54|CINC|Ask|43.410|66.000|52.04%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:54|CINC|Bid|35.960|18.000|49.94%|
BBW|15:13:55|CINC|Bid|5.220|3.080|41.00%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
PVFC|15:13:55|PACF|Ask|1.400|2.160|54.29%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
VGK|15:13:55|CINC|Ask|43.410|66.000|52.04%|
QADB|15:13:55|PACF|Bid|9.000|3.870|57.00%|
LUK|15:13:55|CINC|Ask|27.000|36.220|34.15%|
QADB|15:13:55|PACF|Bid|9.000|3.870|57.00%|
DTG|15:13:55|CINC|Bid|60.130|15.570|74.11%|
VGK|15:13:55|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:55|CINC|Ask|43.420|66.000|52.00%|
EFV|15:13:55|EDGX|Bid|43.520|28.100|35.43%|
VGK|15:13:55|CINC|Ask|43.420|66.000|52.00%|
EFV|15:13:55|EDGX|Bid|43.510|28.100|35.42%|
EFV|15:13:55|EDGX|Bid|43.520|28.100|35.43%|
VGK|15:13:55|CINC|Ask|43.420|66.000|52.00%|
RUK|15:13:55|EDGX|Ask|31.170|49.980|60.35%|
VELT|15:13:55|BOST|Bid|11.670|1.640|85.95%|
RUK|15:13:55|EDGX|Ask|31.170|49.980|60.35%|
EFV|15:13:55|EDGX|Bid|43.530|28.100|35.45%|
DXR|15:13:55|PACF|Ask|10.490|14.770|40.80%|
VGK|15:13:55|CINC|Ask|43.410|66.000|52.04%|
VELT|15:13:55|BOST|Bid|11.660|1.640|85.93%|
VELT|15:13:55|BOST|Bid|11.660|1.640|85.93%|
PVFC|15:13:55|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:13:55|PACF|Ask|4.030|8.800|118.36%|
TRBR|15:13:55|PACF|Ask|1.250|3.000|140.00%|
VIDE|15:13:55|PACF|Bid|3.670|1.500|59.13%|
WWVY|15:13:55|PACF|Bid|13.660|5.570|59.22%|
TLI|15:13:55|PACF|Bid|10.820|7.310|32.44%|
VRTB|15:13:55|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:13:55|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:13:55|PACF|Ask|0.400|0.700|75.00%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
MED|15:13:55|BOST|Bid|16.810|6.840|59.31%|
AACOW|15:13:55|PACF|Bid|0.330|0.220|33.33%|
BFSB|15:13:55|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:13:55|PACF|Ask|0.830|1.150|38.55%|
TRBR|15:13:55|PACF|Ask|1.250|3.000|140.00%|
WUHN|15:13:55|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:13:55|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:13:55|PACF|Ask|4.030|8.070|100.25%|
LFL|15:13:55|CINC|Ask|21.580|31.000|43.65%|
VELT|15:13:55|BOST|Bid|11.660|1.640|85.93%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
CWB|15:13:55|CINC|Bid|35.960|18.000|49.94%|
BFSB|15:13:55|PACF|Ask|0.830|1.150|38.55%|
IDE|15:13:55|PACF|Ask|15.890|21.800|37.19%|
BAS|15:13:56|CINC|Bid|22.130|14.760|33.30%|
BRK.A|15:13:56|EDGX|Bid|103700.000|2.000|100.00%|
IYM|15:13:56|CINC|Ask|63.640|87.000|36.71%|
BECN|15:13:56|BOST|Bid|17.940|7.960|55.63%|
ROM|15:13:56|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:56|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:56|EDGE|Ask|51.890|71.950|38.66%|
CTDC|15:13:56|PACF|Bid|0.960|0.600|37.50%|
EFV|15:13:56|EDGX|Bid|43.440|28.100|35.31%|
IYM|15:13:56|CINC|Ask|63.640|87.000|36.71%|
GEDU|15:13:56|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:13:56|CINC|Bid|40.900|17.170|58.02%|
EPV|15:13:56|EDGE|Ask|62.020|85.000|37.05%|
VGK|15:13:56|CINC|Ask|43.410|66.000|52.04%|
CWB|15:13:56|CINC|Bid|35.960|18.000|49.94%|
RBN|15:13:56|CINC|Ask|40.260|54.000|34.13%|
LFL|15:13:56|CINC|Ask|21.580|31.000|43.65%|
IYM|15:13:56|CINC|Ask|63.650|87.000|36.68%|
PHII|15:13:56|PACF|Bid|18.600|8.480|54.41%|
KEG|15:13:56|CINC|Ask|14.440|21.000|45.43%|
GEDU|15:13:56|PACF|Ask|4.030|8.070|100.25%|
BAS|15:13:56|CINC|Bid|22.140|14.760|33.33%|
RJF|15:13:56|EDGX|Ask|26.630|35.350|32.75%|
RJF|15:13:56|EDGX|Ask|26.630|35.350|32.75%|
RJF|15:13:56|EDGX|Ask|26.650|35.350|32.65%|
RJF|15:13:56|EDGX|Ask|26.650|35.350|32.65%|
VELT|15:13:56|BOST|Bid|11.660|1.670|85.68%|
IYM|15:13:56|CINC|Ask|63.650|87.000|36.68%|
GEDU|15:13:56|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:13:56|PACF|Ask|4.450|6.500|46.07%|
VGK|15:13:56|CINC|Ask|43.410|66.000|52.04%|
BBT.PR.A|15:13:56|PACF|Ask|25.300|51.000|101.58%|
VGK|15:13:56|CINC|Ask|43.420|66.000|52.00%|
WTFCW|15:13:56|PACF|Bid|14.440|7.810|45.91%|
FDML|15:13:56|CINC|Bid|15.270|10.000|34.51%|
CYTXW|15:13:56|EDGX|Bid|1.860|1.110|40.32%|
IYM|15:13:56|CINC|Ask|63.640|87.000|36.71%|
GEDU|15:13:56|PACF|Ask|4.030|8.070|100.25%|
VGK|15:13:56|CINC|Ask|43.420|66.000|52.00%|
SMP|15:13:56|CINC|Ask|10.900|15.240|39.82%|
VGK|15:13:57|CINC|Ask|43.420|66.000|52.00%|
VGK|15:13:57|CINC|Ask|43.420|66.000|52.00%|
IYM|15:13:57|CINC|Ask|63.650|87.000|36.68%|
GEDU|15:13:57|PACF|Ask|4.030|8.800|118.36%|
RJF|15:13:57|EDGX|Ask|26.650|35.350|32.65%|
NAV.PR.D|15:13:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:13:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:13:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:13:57|NQEX|Ask|11.990|18.880|57.46%|
UNXL|15:13:57|CINC|Ask|5.220|9.500|81.99%|
RKT|15:13:57|CINC|Ask|47.980|68.000|41.73%|
IYM|15:13:57|CINC|Ask|63.650|87.000|36.68%|
BAK|15:13:57|CINC|Bid|17.750|11.010|37.97%|
BAK|15:13:57|CINC|Ask|17.760|25.000|40.77%|
GEDU|15:13:57|PACF|Ask|4.030|8.070|100.25%|
VGK|15:13:57|CINC|Ask|43.410|66.000|52.04%|
IYM|15:13:57|CINC|Ask|63.640|87.000|36.71%|
GLBC|15:13:57|BOST|Bid|27.390|17.430|36.36%|
EXH|15:13:57|EDGX|Ask|11.370|16.350|43.80%|
ROM|15:13:57|EDGE|Ask|51.890|71.950|38.66%|
ROM|15:13:57|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:57|EDGE|Ask|51.890|71.950|38.66%|
EFV|15:13:57|EDGX|Bid|43.530|28.100|35.45%|
ROM|15:13:57|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:57|EDGE|Ask|51.890|71.930|38.62%|
BECN|15:13:57|BOST|Bid|17.940|7.960|55.63%|
ATLS|15:13:57|EDGE|Ask|18.650|28.660|53.67%|
INSM|15:13:57|CINC|Ask|3.580|5.680|58.66%|
INSM|15:13:57|CINC|Ask|3.580|5.680|58.66%|
INSM|15:13:57|CINC|Ask|3.580|5.680|58.66%|
FN|15:13:57|CINC|Bid|12.900|8.000|37.98%|
FN|15:13:57|CINC|Ask|12.940|20.000|54.56%|
GLBC|15:13:57|BOST|Bid|27.390|17.430|36.36%|
REV|15:13:57|CINC|Ask|13.510|18.000|33.23%|
GEDU|15:13:57|PACF|Ask|4.030|8.800|118.36%|
INSM|15:13:58|PACF|Ask|3.570|5.490|53.78%|
CWB|15:13:58|CINC|Bid|35.970|18.000|49.96%|
CWB|15:13:58|CINC|Bid|35.970|18.000|49.96%|
CWB|15:13:58|CINC|Bid|35.970|18.000|49.96%|
CWB|15:13:58|CINC|Bid|35.970|18.000|49.96%|
ERJ|15:13:58|CINC|Ask|22.010|30.290|37.62%|
IYM|15:13:58|CINC|Ask|63.640|87.000|36.71%|
VGK|15:13:58|CINC|Ask|43.400|66.000|52.07%|
HIHO|15:13:58|PACF|Bid|2.890|1.750|39.45%|
BAK|15:13:58|CINC|Ask|17.770|25.000|40.69%|
ROM|15:13:58|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:58|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:58|EDGE|Ask|51.890|71.940|38.64%|
LCAPB|15:13:58|PACF|Bid|65.160|32.680|49.85%|
DXR|15:13:58|PACF|Ask|10.490|14.770|40.80%|
HLS|15:13:58|BOST|Ask|17.730|27.740|56.46%|
GEDU|15:13:58|PACF|Ask|4.030|8.070|100.25%|
IYM|15:13:58|CINC|Ask|63.640|87.000|36.71%|
CCIX|15:13:58|CINC|Ask|9.700|15.000|54.64%|
IYM|15:13:58|CINC|Ask|63.640|87.000|36.71%|
IYM|15:13:58|CINC|Ask|63.640|87.000|36.71%|
FN|15:13:58|CINC|Ask|12.940|20.000|54.56%|
ROM|15:13:58|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:58|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:58|EDGE|Ask|51.890|71.930|38.62%|
ROM|15:13:58|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:58|EDGE|Ask|51.890|71.930|38.62%|
GEDU|15:13:58|PACF|Ask|4.030|8.800|118.36%|
CWB|15:13:58|CINC|Bid|35.960|18.000|49.94%|
GEDU|15:13:58|PACF|Ask|4.030|8.070|100.25%|
SPN|15:13:58|CINC|Ask|31.710|43.000|35.60%|
IYM|15:13:58|CINC|Ask|63.640|87.000|36.71%|
TZYM|15:13:58|PACF|Bid|3.610|1.560|56.79%|
TZYM|15:13:58|PACF|Bid|3.610|1.560|56.79%|
ROM|15:13:58|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:13:58|EDGE|Ask|51.890|71.940|38.64%|
BECN|15:13:58|BOST|Bid|17.940|7.960|55.63%|
ROM|15:13:58|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:58|EDGE|Ask|51.890|71.950|38.66%|
ROM|15:13:58|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:58|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:58|EDGE|Ask|51.890|71.940|38.64%|
EFV|15:13:58|EDGX|Bid|43.500|28.100|35.40%|
EFV|15:13:58|EDGX|Bid|43.500|28.100|35.40%|
GEDU|15:13:58|PACF|Ask|4.030|8.800|118.36%|
ROM|15:13:58|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:58|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:13:58|EDGE|Ask|51.890|71.950|38.66%|
VGK|15:13:58|CINC|Ask|43.400|66.000|52.07%|
IYM|15:13:59|CINC|Ask|63.650|87.000|36.68%|
CWB|15:13:59|CINC|Bid|35.960|18.000|49.94%|
IYM|15:13:59|CINC|Ask|63.650|87.000|36.68%|
RDI|15:13:59|PACF|Bid|4.010|1.670|58.35%|
CWB|15:13:59|CINC|Bid|35.970|18.000|49.96%|
KB|15:13:59|CINC|Ask|39.040|54.270|39.01%|
GEDU|15:13:59|PACF|Ask|4.030|8.070|100.25%|
CWB|15:13:59|CINC|Bid|35.970|18.000|49.96%|
GEDU|15:13:59|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:13:59|PACF|Ask|1.550|2.440|57.42%|
CBK|15:13:59|CINC|Ask|5.010|7.250|44.71%|
ROM|15:13:59|EDGE|Ask|51.890|71.950|38.66%|
ROM|15:13:59|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:59|EDGE|Ask|51.890|71.950|38.66%|
ROM|15:13:59|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:13:59|EDGE|Ask|51.890|71.930|38.62%|
IYM|15:13:59|CINC|Ask|63.640|87.000|36.71%|
PHII|15:13:59|PACF|Bid|18.620|8.480|54.46%|
CWB|15:13:59|CINC|Bid|35.970|18.000|49.96%|
GEDU|15:13:59|PACF|Ask|4.030|8.070|100.25%|
CWB|15:13:59|CINC|Bid|35.970|18.000|49.96%|
SPEX|15:13:59|PACF|Ask|1.550|2.440|57.42%|
KB|15:13:59|CINC|Ask|39.030|54.270|39.05%|
IYM|15:13:59|CINC|Ask|63.650|87.000|36.68%|
ONSM|15:13:59|PACF|Bid|0.803|0.100|87.54%|
CLSN|15:13:59|CINC|Ask|2.750|3.720|35.27%|
GEDU|15:13:59|PACF|Ask|4.030|8.800|118.36%|
CLSN|15:13:59|CINC|Ask|2.750|3.720|35.27%|
CLSN|15:13:59|CINC|Ask|2.750|3.720|35.27%|
VGK|15:13:59|CINC|Ask|43.410|66.000|52.04%|
CLSN|15:13:59|CINC|Ask|2.750|3.720|35.27%|
CLSN|15:13:59|CINC|Ask|2.750|3.720|35.27%|
EFV|15:14:00|EDGX|Bid|43.540|28.100|35.46%|
EFV|15:14:00|EDGX|Bid|43.530|28.100|35.45%|
GGS|15:14:00|CINC|Ask|11.350|18.000|58.59%|
GEDU|15:14:00|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:14:00|EDGX|Ask|4.220|6.300|49.29%|
IYM|15:14:00|CINC|Ask|63.650|87.000|36.68%|
VELT|15:14:00|BOST|Bid|11.660|1.640|85.93%|
VELT|15:14:00|PHIL|Bid|11.660|1.640|85.93%|
ROM|15:14:00|EDGE|Bid|51.650|31.770|38.49%|
ROM|15:14:00|EDGE|Ask|51.890|71.940|38.64%|
ROM|15:14:00|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:14:00|EDGE|Ask|51.890|71.940|38.64%|
ARII|15:14:00|EDGX|Ask|16.520|23.490|42.19%|
IYM|15:14:00|CINC|Ask|63.640|87.000|36.71%|
DXR|15:14:00|PACF|Ask|10.490|14.770|40.80%|
ARII|15:14:00|EDGX|Ask|16.520|23.490|42.19%|
ARII|15:14:00|EDGX|Ask|16.520|23.490|42.19%|
VMED|15:14:00|CINC|Ask|21.480|28.900|34.54%|
PBI.PR|15:14:00|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|15:14:00|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|15:14:00|NQEX|Ask|387.110|544.000|40.53%|
PBI.PR|15:14:00|NQEX|Ask|387.110|544.000|40.53%|
GEDU|15:14:00|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:14:00|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|15:14:00|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|15:14:00|NQEX|Ask|358.110|495.500|38.37%|
PBI.PR|15:14:00|NQEX|Ask|358.110|495.500|38.37%|
ROM|15:14:00|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:14:00|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:14:00|EDGE|Ask|51.890|71.960|38.68%|
ROM|15:14:00|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:14:00|EDGE|Ask|51.890|71.960|38.68%|
EXP|15:14:00|CINC|Ask|19.980|26.500|32.63%|
EXP|15:14:00|CINC|Ask|19.980|26.500|32.63%|
EXP|15:14:00|CINC|Ask|19.980|26.500|32.63%|
ROM|15:14:00|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:14:00|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:14:00|EDGE|Ask|51.890|71.950|38.66%|
RKT|15:14:00|CINC|Ask|47.970|68.000|41.76%|
GRC|15:14:00|PACF|Bid|29.190|16.460|43.61%|
PCCC|15:14:00|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:14:00|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:14:00|PACF|Bid|7.000|4.000|42.86%|
OSBC|15:14:00|PACF|Ask|1.200|2.090|74.17%|
IYM|15:14:00|CINC|Ask|63.650|87.000|36.68%|
PFCB|15:14:00|PHIL|Bid|29.360|19.370|34.03%|
GEDU|15:14:00|PACF|Ask|4.030|8.070|100.25%|
PHII|15:14:00|PACF|Bid|18.590|8.480|54.38%|
SIRO|15:14:00|CINC|Bid|42.590|28.930|32.07%|
GEDU|15:14:00|PACF|Ask|4.030|8.800|118.36%|
IYM|15:14:00|CINC|Ask|63.650|87.000|36.68%|
OSBC|15:14:00|PACF|Ask|1.200|2.090|74.17%|
GEDU|15:14:01|PACF|Ask|4.030|8.070|100.25%|
EXP|15:14:01|CINC|Ask|19.980|26.500|32.63%|
VELT|15:14:01|BOST|Bid|11.660|1.640|85.93%|
VELT|15:14:01|BOST|Bid|11.660|1.640|85.93%|
VELT|15:14:01|PHIL|Bid|11.660|1.640|85.93%|
IYM|15:14:01|CINC|Ask|63.650|87.000|36.68%|
GEDU|15:14:01|PACF|Ask|4.030|8.800|118.36%|
PCYO|15:14:01|PACF|Bid|2.910|1.260|56.70%|
ROM|15:14:01|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:14:01|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:14:01|EDGE|Ask|51.890|71.940|38.64%|
CLSN|15:14:01|CINC|Ask|2.810|3.720|32.38%|
CLSN|15:14:01|CINC|Ask|2.810|3.720|32.38%|
URI|15:14:01|CINC|Bid|14.950|9.110|39.06%|
FGF|15:14:01|EDGX|Bid|18.120|11.700|35.43%|
GEDU|15:14:01|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:14:01|PACF|Ask|4.030|8.800|118.36%|
SDBT|15:14:01|PACF|Ask|2.380|3.250|36.55%|
IYM|15:14:01|CINC|Ask|63.650|87.000|36.68%|
VELT|15:14:01|BOST|Bid|11.660|1.670|85.68%|
FSIN|15:14:01|EDGX|Ask|5.780|7.980|38.06%|
IYM|15:14:01|CINC|Ask|63.650|87.000|36.68%|
USAP|15:14:01|CINC|Ask|34.590|50.000|44.55%|
GEDU|15:14:01|PACF|Ask|4.030|8.070|100.25%|
USAP|15:14:01|CINC|Ask|34.580|50.000|44.59%|
ARII|15:14:01|EDGX|Ask|16.520|23.490|42.19%|
GLRE|15:14:01|CINC|Ask|22.170|37.000|66.89%|
VGK|15:14:02|CINC|Ask|43.410|66.000|52.04%|
RYL|15:14:02|CINC|Ask|11.470|18.000|56.93%|
CLSN|15:14:02|CINC|Ask|2.800|3.720|32.86%|
CLSN|15:14:02|CINC|Ask|2.800|3.720|32.86%|
RYL|15:14:02|CINC|Ask|11.470|18.000|56.93%|
HPOL|15:14:02|EDGX|Ask|0.620|1.100|77.42%|
EFV|15:14:02|EDGX|Bid|43.550|28.100|35.48%|
RUSHA|15:14:02|CINC|Ask|15.510|22.380|44.29%|
BAK|15:14:02|CINC|Bid|17.760|11.010|38.01%|
BAK|15:14:02|CINC|Ask|17.800|25.000|40.45%|
EFV|15:14:02|EDGX|Bid|43.540|28.100|35.46%|
ROM|15:14:02|EDGE|Ask|51.890|71.940|38.64%|
ROM|15:14:02|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:14:02|EDGE|Ask|51.890|71.940|38.64%|
ROM|15:14:02|EDGE|Ask|51.890|71.940|38.64%|
ROM|15:14:02|EDGE|Bid|51.650|31.780|38.47%|
ROM|15:14:02|EDGE|Ask|51.890|71.940|38.64%|
EFV|15:14:02|EDGX|Bid|43.550|28.100|35.48%|
FLT|15:14:02|EDGX|Bid|27.080|17.420|35.67%|
GEDU|15:14:02|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:02|EDGE|Ask|51.890|71.940|38.64%|
ROM|15:14:02|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:14:02|EDGE|Ask|51.890|71.940|38.64%|
EFV|15:14:02|EDGX|Bid|43.540|28.100|35.46%|
GEDU|15:14:02|PACF|Ask|4.030|8.070|100.25%|
VQ|15:14:02|EDGE|Bid|9.340|3.000|67.88%|
CATY|15:14:02|CINC|Ask|11.180|16.350|46.24%|
MED|15:14:02|BOST|Bid|16.810|6.830|59.37%|
DRAD|15:14:02|PACF|Bid|2.400|1.530|36.25%|
INS|15:14:02|PACF|Ask|1.540|5.000|224.68%|
IYM|15:14:02|CINC|Ask|63.650|87.000|36.68%|
ROM|15:14:02|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:14:02|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:14:02|EDGE|Ask|51.890|71.950|38.66%|
CWB|15:14:02|CINC|Bid|35.990|18.000|49.99%|
VGK|15:14:02|CINC|Ask|43.410|66.000|52.04%|
CWB|15:14:02|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:02|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:02|CINC|Bid|35.990|18.000|49.99%|
CNW|15:14:02|CINC|Ask|25.370|42.000|65.55%|
CATY|15:14:02|CINC|Ask|11.180|16.350|46.24%|
GEDU|15:14:02|PACF|Ask|4.030|8.800|118.36%|
WRLD|15:14:02|CINC|Ask|60.230|79.950|32.74%|
EPL|15:14:02|EDGX|Ask|13.030|18.500|41.98%|
TWI|15:14:02|CINC|Ask|17.700|24.930|40.85%|
CATY|15:14:02|CINC|Ask|11.180|16.350|46.24%|
BAK|15:14:02|CINC|Ask|17.800|25.000|40.45%|
VGK|15:14:02|CINC|Ask|43.410|66.000|52.04%|
LAZ|15:14:02|CINC|Ask|27.040|40.000|47.93%|
GEDU|15:14:02|PACF|Ask|4.030|8.070|100.25%|
ARII|15:14:02|EDGX|Ask|16.520|23.490|42.19%|
VGK|15:14:02|CINC|Ask|43.410|66.000|52.04%|
BAS|15:14:02|CINC|Bid|22.140|14.760|33.33%|
IYM|15:14:02|CINC|Ask|63.650|87.000|36.68%|
XCO|15:14:02|CINC|Ask|12.530|18.000|43.66%|
GEDU|15:14:02|PACF|Ask|4.030|8.800|118.36%|
XCO|15:14:02|CINC|Ask|12.530|18.000|43.66%|
LUK|15:14:03|CINC|Ask|27.000|36.220|34.15%|
XCO|15:14:03|CINC|Ask|12.530|18.000|43.66%|
VGK|15:14:03|CINC|Ask|43.410|66.000|52.04%|
XCO|15:14:03|CINC|Ask|12.530|18.000|43.66%|
IYM|15:14:03|CINC|Ask|63.650|87.000|36.68%|
FDML|15:14:03|CINC|Bid|15.290|10.000|34.60%|
FDML|15:14:03|CINC|Bid|15.280|10.000|34.55%|
SGC|15:14:03|PACF|Bid|10.680|4.600|56.93%|
TWI|15:14:03|CINC|Ask|17.700|24.930|40.85%|
VGK|15:14:03|CINC|Ask|43.410|66.000|52.04%|
DK|15:14:03|EDGX|Ask|11.650|17.260|48.15%|
TGI|15:14:03|CINC|Ask|44.590|59.890|34.31%|
TGI|15:14:03|CINC|Ask|44.590|59.890|34.31%|
TGI|15:14:03|CINC|Ask|44.590|59.890|34.31%|
GEDU|15:14:03|PACF|Ask|4.030|8.070|100.25%|
LAWS|15:14:03|PACF|Bid|15.720|7.440|52.67%|
LAWS|15:14:03|PACF|Bid|15.720|7.440|52.67%|
XCO|15:14:03|CINC|Ask|12.540|18.000|43.54%|
XCO|15:14:03|CINC|Ask|12.540|18.000|43.54%|
XCO|15:14:03|CINC|Ask|12.540|18.000|43.54%|
KB|15:14:03|CINC|Ask|39.030|54.270|39.05%|
XCO|15:14:03|CINC|Ask|12.540|18.000|43.54%|
VGK|15:14:03|CINC|Ask|43.410|66.000|52.04%|
XCO|15:14:03|CINC|Ask|12.540|18.000|43.54%|
GEDU|15:14:03|PACF|Ask|4.030|8.800|118.36%|
BECN|15:14:03|BOST|Bid|17.940|7.960|55.63%|
GLBC|15:14:03|BOST|Bid|27.390|17.450|36.29%|
EFV|15:14:03|EDGX|Bid|43.550|28.100|35.48%|
EFV|15:14:03|EDGX|Bid|43.550|28.100|35.48%|
NYMX|15:14:03|CINC|Ask|7.500|10.000|33.33%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
ROM|15:14:03|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:14:03|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:14:03|EDGE|Ask|51.890|71.960|38.68%|
ROM|15:14:03|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:14:03|EDGE|Ask|51.890|71.960|38.68%|
IMO|15:14:03|EDGX|Ask|38.950|53.000|36.07%|
TPLM|15:14:03|CINC|Bid|5.240|3.500|33.21%|
TPLM|15:14:03|CINC|Ask|5.290|8.030|51.80%|
IMO|15:14:03|EDGX|Ask|38.950|53.000|36.07%|
IMO|15:14:03|EDGX|Ask|38.950|53.000|36.07%|
SMP|15:14:03|CINC|Ask|10.900|15.240|39.82%|
ROM|15:14:03|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:14:03|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:14:03|EDGE|Ask|51.890|71.970|38.70%|
ROM|15:14:03|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:14:03|EDGE|Ask|51.890|71.970|38.70%|
EFV|15:14:03|EDGX|Bid|43.540|28.100|35.46%|
TPLM|15:14:03|CINC|Bid|5.240|3.500|33.21%|
ROM|15:14:03|EDGE|Ask|51.890|71.970|38.70%|
ROM|15:14:03|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:14:03|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:14:03|EDGE|Ask|51.890|71.960|38.68%|
VGK|15:14:03|CINC|Ask|43.410|66.000|52.04%|
TPLM|15:14:03|CINC|Bid|5.240|3.500|33.21%|
EFV|15:14:03|EDGX|Bid|43.540|28.100|35.46%|
EGN|15:14:03|CINC|Ask|45.600|63.000|38.16%|
IYM|15:14:03|CINC|Ask|63.660|87.000|36.66%|
EFV|15:14:03|EDGX|Bid|43.540|28.100|35.46%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
EFV|15:14:03|EDGX|Bid|43.550|28.100|35.48%|
BRK.A|15:14:03|EDGX|Bid|103710.000|2.000|100.00%|
VGK|15:14:03|CINC|Ask|43.420|66.000|52.00%|
WMS|15:14:03|CINC|Ask|19.350|28.880|49.25%|
IXG|15:14:03|CINC|Ask|36.950|49.000|32.61%|
JCI.PR.Z|15:14:03|NQEX|Ask|165.890|279.890|68.72%|
JCI.PR.Z|15:14:03|NQEX|Ask|163.390|279.890|71.30%|
JCI.PR.Z|15:14:03|NQEX|Ask|163.390|279.890|71.30%|
EFV|15:14:03|EDGX|Bid|43.540|28.100|35.46%|
JCI.PR.Z|15:14:03|NQEX|Ask|163.390|279.890|71.30%|
JCI.PR.Z|15:14:03|NQEX|Ask|163.390|279.890|71.30%|
JCI.PR.Z|15:14:03|NQEX|Ask|163.390|279.890|71.30%|
IXG|15:14:03|CINC|Ask|36.950|49.000|32.61%|
EFV|15:14:03|EDGX|Bid|43.530|28.100|35.45%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
BRK.A|15:14:03|EDGX|Bid|103710.000|2.000|100.00%|
DGICB|15:14:03|EDGX|Ask|20.000|30.130|50.65%|
BDC|15:14:03|CINC|Ask|28.910|39.000|34.90%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
GEDU|15:14:03|PACF|Ask|4.030|8.070|100.25%|
TMS|15:14:03|CINC|Ask|8.870|12.000|35.29%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
EFV|15:14:03|EDGX|Bid|43.540|28.100|35.46%|
TGI|15:14:03|CINC|Ask|44.590|59.890|34.31%|
TGI|15:14:03|CINC|Ask|44.590|59.890|34.31%|
EFV|15:14:03|EDGX|Bid|43.540|28.100|35.46%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
FOR|15:14:03|CINC|Ask|13.210|18.000|36.26%|
COW|15:14:03|EDGE|Ask|30.060|40.030|33.17%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:03|CINC|Bid|35.990|18.000|49.99%|
KB|15:14:03|CINC|Ask|39.050|54.270|38.98%|
GEDU|15:14:03|PACF|Ask|4.030|8.800|118.36%|
ABBC|15:14:03|EDGX|Ask|8.340|11.990|43.76%|
RKT|15:14:04|CINC|Ask|47.980|68.000|41.73%|
AMG|15:14:04|CINC|Ask|82.200|120.000|45.99%|
FII|15:14:04|CINC|Ask|18.960|26.500|39.77%|
AGO|15:14:04|CINC|Bid|10.300|6.500|36.89%|
WBS|15:14:04|CINC|Ask|16.500|24.000|45.45%|
WBS|15:14:04|CINC|Bid|16.490|7.450|54.82%|
WBS|15:14:04|CINC|Ask|16.500|24.000|45.45%|
WDR|15:14:04|CINC|Ask|29.560|40.000|35.32%|
UNT|15:14:04|CINC|Ask|44.770|63.180|41.12%|
LNC.PR|15:14:04|EDGX|Ask|375.000|563.680|50.31%|
LNC.PR|15:14:04|EDGX|Ask|375.000|563.680|50.31%|
LNC.PR|15:14:04|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:14:04|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:14:04|NQEX|Bid|259.690|147.190|43.32%|
LNC.PR|15:14:04|NQEX|Bid|259.690|147.190|43.32%|
CIE|15:14:04|EDGX|Ask|8.880|17.000|91.44%|
CIE|15:14:04|EDGX|Ask|8.880|17.000|91.44%|
CIE|15:14:04|EDGX|Ask|8.880|17.000|91.44%|
CIE|15:14:04|EDGX|Ask|8.880|17.000|91.44%|
HTZ|15:14:04|CINC|Ask|10.290|16.740|62.68%|
MBFI|15:14:04|CINC|Ask|17.520|35.500|102.63%|
RBN|15:14:04|CINC|Ask|40.320|54.000|33.93%|
STLY|15:14:04|PACF|Bid|3.850|1.710|55.58%|
PVTB|15:14:04|CINC|Ask|9.150|12.990|41.97%|
RIGL|15:14:04|CINC|Ask|7.130|10.000|40.25%|
CIE|15:14:04|EDGX|Ask|8.880|17.000|91.44%|
GEDU|15:14:04|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:14:04|EDGX|Ask|22.060|30.000|35.99%|
HTZ|15:14:04|CINC|Ask|10.290|16.740|62.68%|
CBS.A|15:14:04|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|15:14:04|EDGX|Ask|22.060|30.000|35.99%|
CME|15:14:04|CINC|Bid|256.300|150.000|41.47%|
CME|15:14:04|CINC|Bid|256.310|150.000|41.48%|
CME|15:14:04|CINC|Bid|256.310|150.000|41.48%|
CBS.A|15:14:04|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|15:14:04|EDGX|Ask|22.060|30.000|35.99%|
PBI.PR|15:14:04|NQEX|Ask|387.270|544.000|40.47%|
LNC.PR|15:14:04|EDGX|Ask|375.000|613.840|63.69%|
PBI.PR|15:14:04|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|15:14:04|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|15:14:04|NQEX|Ask|387.270|544.000|40.47%|
LNC.PR|15:14:04|EDGX|Ask|375.000|563.840|50.36%|
PBI.PR|15:14:04|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|15:14:04|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|15:14:04|NQEX|Ask|358.270|495.700|38.36%|
PBI.PR|15:14:04|NQEX|Ask|358.270|495.700|38.36%|
ACW|15:14:04|CINC|Ask|7.670|12.500|62.97%|
EPV|15:14:04|CINC|Ask|62.030|87.000|40.25%|
TMS|15:14:04|CINC|Ask|8.870|12.000|35.29%|
EWSM|15:14:04|NQEX|Bid|24.460|16.390|32.99%|
EWSM|15:14:04|NQEX|Bid|24.460|16.390|32.99%|
EWSM|15:14:04|NQEX|Bid|24.460|16.390|32.99%|
EWSM|15:14:04|NQEX|Bid|24.460|16.390|32.99%|
EWSM|15:14:04|NQEX|Bid|24.460|16.390|32.99%|
EWSM|15:14:04|NQEX|Bid|24.460|16.390|32.99%|
HTZ|15:14:04|CINC|Ask|10.290|16.740|62.68%|
WBS|15:14:04|CINC|Ask|16.500|24.000|45.45%|
GEDU|15:14:04|PACF|Ask|4.030|8.800|118.36%|
RKT|15:14:04|CINC|Ask|47.980|68.000|41.73%|
GNCMA|15:14:04|CINC|Bid|9.620|4.900|49.06%|
CWB|15:14:04|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:04|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:04|CINC|Bid|35.990|18.000|49.99%|
ATLS|15:14:04|EDGE|Ask|18.650|28.660|53.67%|
LCUT|15:14:04|PACF|Ask|10.790|19.480|80.54%|
CWB|15:14:04|CINC|Bid|35.990|18.000|49.99%|
LAWS|15:14:04|PACF|Bid|15.720|7.440|52.67%|
PVSA|15:14:04|PACF|Bid|17.900|8.410|53.02%|
LAWS|15:14:04|PACF|Bid|15.720|7.440|52.67%|
CWB|15:14:04|CINC|Bid|35.990|18.000|49.99%|
GEDU|15:14:04|PACF|Ask|4.030|8.070|100.25%|
PVTB|15:14:04|CINC|Ask|9.150|12.990|41.97%|
EFV|15:14:04|EDGX|Bid|43.540|28.100|35.46%|
CWB|15:14:04|CINC|Bid|35.990|18.000|49.99%|
LAWS|15:14:04|PACF|Bid|15.720|7.440|52.67%|
LAWS|15:14:04|PACF|Bid|15.720|7.440|52.67%|
GEDU|15:14:04|PACF|Ask|4.030|8.800|118.36%|
EPV|15:14:05|CINC|Ask|62.030|87.000|40.25%|
AGO|15:14:05|CINC|Bid|10.300|6.500|36.89%|
CBK|15:14:05|CINC|Ask|5.010|7.250|44.71%|
GEDU|15:14:05|PACF|Ask|4.030|8.070|100.25%|
DLBS|15:14:05|EDGX|Bid|40.290|0.040|99.90%|
DLBS|15:14:05|EDGX|Bid|40.300|0.040|99.90%|
BRY|15:14:05|CINC|Ask|44.290|60.000|35.47%|
EXH|15:14:05|EDGX|Ask|11.370|16.350|43.80%|
EXH|15:14:05|EDGX|Ask|11.380|16.350|43.67%|
EXH|15:14:05|EDGX|Ask|11.380|16.350|43.67%|
PVFC|15:14:05|PACF|Ask|1.400|2.160|54.29%|
LAWS|15:14:05|PACF|Bid|15.720|7.440|52.67%|
BRY|15:14:05|CINC|Ask|44.290|60.000|35.47%|
BRY|15:14:05|CINC|Ask|44.290|60.000|35.47%|
BRY|15:14:05|CINC|Ask|44.280|60.000|35.50%|
BRY|15:14:05|CINC|Ask|44.270|60.000|35.53%|
BRY|15:14:05|CINC|Ask|44.270|60.000|35.53%|
GEDU|15:14:05|PACF|Ask|4.030|8.800|118.36%|
CWB|15:14:05|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:05|CINC|Bid|35.990|18.000|49.99%|
PVA|15:14:05|CINC|Ask|9.580|15.000|56.58%|
CWB|15:14:05|CINC|Bid|35.990|18.000|49.99%|
EXH|15:14:05|EDGX|Ask|11.390|16.350|43.55%|
SMS|15:14:05|CINC|Ask|14.750|20.000|35.59%|
EFV|15:14:05|EDGX|Bid|43.540|28.100|35.46%|
EFV|15:14:05|EDGX|Bid|43.540|28.100|35.46%|
EFV|15:14:05|EDGX|Bid|43.540|28.100|35.46%|
ROM|15:14:05|EDGE|Bid|51.660|31.800|38.44%|
ROM|15:14:05|EDGE|Bid|51.660|31.810|38.42%|
ROM|15:14:05|EDGE|Ask|51.890|71.970|38.70%|
VGK|15:14:05|CINC|Ask|43.430|66.000|51.97%|
UDRL|15:14:05|CINC|Ask|8.120|11.750|44.70%|
GEDU|15:14:05|PACF|Ask|4.030|8.070|100.25%|
NPSP|15:14:05|CINC|Ask|7.260|10.350|42.56%|
PMC|15:14:05|CINC|Ask|11.180|16.080|43.83%|
JTD|15:14:05|PACF|Bid|10.750|4.720|56.09%|
CHMT|15:14:05|EDGX|Ask|12.120|23.500|93.89%|
GCI|15:14:05|CINC|Ask|10.160|15.200|49.61%|
GCI|15:14:05|CINC|Ask|10.160|15.200|49.61%|
GEDU|15:14:05|PACF|Ask|4.030|8.800|118.36%|
CIK|15:14:05|CINC|Bid|3.250|1.450|55.38%|
EXH|15:14:05|EDGX|Ask|11.400|16.350|43.42%|
GSM|15:14:05|BOST|Bid|17.390|7.400|57.45%|
GEDU|15:14:05|PACF|Ask|4.030|8.070|100.25%|
ROM|15:14:05|EDGE|Bid|51.660|31.810|38.42%|
ROM|15:14:05|EDGE|Bid|51.660|31.810|38.42%|
ROM|15:14:05|EDGE|Ask|51.890|71.980|38.72%|
EXH|15:14:05|EDGX|Ask|11.400|16.350|43.42%|
ONVI|15:14:05|PACF|Bid|3.350|1.560|53.43%|
EXH|15:14:05|EDGX|Ask|11.400|16.350|43.42%|
HXM|15:14:05|CINC|Ask|19.610|30.500|55.53%|
VGK|15:14:06|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:06|CINC|Ask|43.440|66.000|51.93%|
SMS|15:14:06|CINC|Ask|14.750|20.000|35.59%|
ROM|15:14:06|EDGE|Bid|51.660|31.820|38.40%|
ROM|15:14:06|EDGE|Ask|51.890|71.980|38.72%|
EXH|15:14:06|EDGX|Ask|11.400|16.350|43.42%|
EXH|15:14:06|EDGX|Ask|11.400|16.340|43.33%|
FN|15:14:06|CINC|Ask|13.080|20.000|52.91%|
GEDU|15:14:06|PACF|Ask|4.030|8.800|118.36%|
PMC|15:14:06|CINC|Ask|11.180|16.080|43.83%|
PMC|15:14:06|CINC|Ask|11.180|16.080|43.83%|
ROM|15:14:06|EDGE|Bid|51.660|31.810|38.42%|
ROM|15:14:06|EDGE|Ask|51.890|71.980|38.72%|
GSM|15:14:06|BOST|Bid|17.390|7.400|57.45%|
VGK|15:14:06|CINC|Ask|43.440|66.000|51.93%|
GEDU|15:14:06|PACF|Ask|4.030|8.070|100.25%|
VGK|15:14:06|CINC|Ask|43.440|66.000|51.93%|
ROM|15:14:06|EDGE|Bid|51.670|31.810|38.44%|
ROM|15:14:06|EDGE|Bid|51.670|31.830|38.40%|
ROM|15:14:06|EDGE|Ask|51.890|71.990|38.74%|
EXH|15:14:06|EDGX|Ask|11.400|16.340|43.33%|
EXH|15:14:06|EDGX|Ask|11.400|16.330|43.25%|
SCHX|15:14:06|CINC|Bid|27.170|17.610|35.19%|
GEDU|15:14:06|PACF|Ask|4.030|8.800|118.36%|
LYV|15:14:06|CINC|Ask|8.710|11.750|34.90%|
OUTD|15:14:06|PACF|Bid|6.550|2.780|57.56%|
DGICB|15:14:06|EDGX|Ask|20.000|30.120|50.60%|
ROM|15:14:06|EDGE|Ask|51.890|71.990|38.74%|
ROM|15:14:06|EDGE|Bid|51.670|31.820|38.42%|
ROM|15:14:06|EDGE|Ask|51.890|71.990|38.74%|
EXH|15:14:06|EDGX|Ask|11.400|16.350|43.42%|
KMGB|15:14:06|EDGX|Ask|15.650|21.690|38.59%|
MOD|15:14:06|EDGX|Ask|10.480|16.000|52.67%|
CVTI|15:14:06|EDGX|Ask|4.580|6.220|35.81%|
MOD|15:14:06|EDGX|Ask|10.480|16.000|52.67%|
VSAT|15:14:06|CINC|Ask|35.080|47.000|33.98%|
GEDU|15:14:06|PACF|Ask|4.030|8.070|100.25%|
MOD|15:14:06|EDGX|Ask|10.480|16.000|52.67%|
WWVY|15:14:06|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:14:06|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:14:06|PACF|Ask|0.400|0.700|75.00%|
TRBR|15:14:06|PACF|Ask|1.250|3.000|140.00%|
TLI|15:14:06|PACF|Bid|10.820|7.310|32.44%|
VIDE|15:14:06|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:14:06|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:14:06|PACF|Ask|4.030|8.800|118.36%|
MED|15:14:06|BOST|Bid|16.810|6.830|59.37%|
SIRO|15:14:07|CINC|Bid|42.610|28.930|32.11%|
MTRN|15:14:07|CINC|Ask|28.690|38.000|32.45%|
RUSHA|15:14:07|CINC|Ask|15.610|22.380|43.37%|
SOA|15:14:07|CINC|Ask|15.710|24.000|52.77%|
SOA|15:14:07|CINC|Ask|15.710|24.000|52.77%|
MED|15:14:07|BOST|Bid|16.810|6.830|59.37%|
UIS|15:14:07|CINC|Ask|17.030|23.310|36.88%|
VGK|15:14:07|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:07|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:07|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:07|CINC|Ask|43.440|66.000|51.93%|
IXG|15:14:07|CINC|Ask|36.980|49.000|32.50%|
IXG|15:14:07|CINC|Ask|36.970|49.000|32.54%|
ST|15:14:07|EDGX|Bid|29.950|17.580|41.30%|
SOA|15:14:07|CINC|Ask|15.710|24.000|52.77%|
WUHN|15:14:07|PACF|Ask|0.400|0.700|75.00%|
TRBR|15:14:07|PACF|Ask|1.250|3.000|140.00%|
ST|15:14:07|EDGX|Bid|29.950|17.580|41.30%|
VRTB|15:14:07|PACF|Ask|1.190|1.990|67.23%|
MOD|15:14:07|EDGX|Ask|10.480|16.000|52.67%|
MHO|15:14:07|EDGX|Ask|8.240|15.000|82.04%|
NAV.PR.D|15:14:07|NQEX|Ask|12.200|18.880|54.75%|
GEDU|15:14:07|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:14:07|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:14:07|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:14:07|NQEX|Ask|12.200|18.880|54.75%|
USAP|15:14:07|CINC|Ask|34.710|50.000|44.05%|
ROM|15:14:07|EDGE|Ask|51.890|71.990|38.74%|
ROM|15:14:07|EDGE|Bid|51.670|31.830|38.40%|
ROM|15:14:07|EDGE|Ask|51.890|71.990|38.74%|
GEDU|15:14:07|PACF|Ask|4.030|8.800|118.36%|
VGK|15:14:07|CINC|Ask|43.440|66.000|51.93%|
GRC|15:14:07|PACF|Bid|29.000|16.460|43.24%|
VR|15:14:07|CINC|Bid|23.900|14.000|41.42%|
MED|15:14:07|BOST|Bid|16.810|6.860|59.19%|
RYL|15:14:07|CINC|Ask|11.490|18.000|56.66%|
SOA.WS|15:14:07|EDGX|Bid|0.800|0.520|35.00%|
LNC.PR|15:14:07|EDGX|Ask|375.000|563.840|50.36%|
LNC.PR|15:14:07|EDGX|Ask|375.000|563.840|50.36%|
LNC.PR|15:14:07|EDGX|Ask|375.000|563.840|50.36%|
LNC.PR|15:14:07|EDGX|Ask|375.000|613.840|63.69%|
SOA.WS|15:14:07|EDGX|Bid|0.800|0.520|35.00%|
LNC.PR|15:14:07|EDGX|Ask|375.000|638.840|70.36%|
IXG|15:14:07|CINC|Ask|36.980|49.000|32.50%|
LNC.PR|15:14:07|EDGX|Ask|375.000|689.000|83.73%|
TNP|15:14:07|CINC|Ask|6.630|9.720|46.61%|
TNP|15:14:07|CINC|Ask|6.630|9.720|46.61%|
ROM|15:14:07|EDGE|Bid|51.670|31.830|38.40%|
ROM|15:14:07|EDGE|Bid|51.670|31.830|38.40%|
ROM|15:14:07|EDGE|Ask|51.890|72.000|38.76%|
IXG|15:14:07|CINC|Ask|36.980|49.000|32.50%|
LNC.PR|15:14:07|EDGX|Ask|375.000|564.000|50.40%|
LNC.PR|15:14:07|PACF|Ask|375.000|639.000|70.40%|
PRIS|15:14:07|EDGX|Ask|5.700|12.000|110.53%|
PRIS|15:14:07|EDGX|Ask|5.700|12.000|110.53%|
ROM|15:14:07|EDGE|Ask|51.890|72.000|38.76%|
ROM|15:14:07|EDGE|Bid|51.670|31.840|38.38%|
ROM|15:14:07|EDGE|Ask|51.890|72.000|38.76%|
PRIS|15:14:07|CINC|Ask|5.750|9.000|56.52%|
TPC|15:14:07|CINC|Ask|12.020|19.400|61.40%|
ARII|15:14:07|EDGX|Ask|16.510|23.480|42.22%|
GEDU|15:14:07|PACF|Ask|4.030|8.070|100.25%|
PRIS|15:14:07|EDGX|Ask|5.750|12.000|108.70%|
MTRN|15:14:07|CINC|Ask|28.690|38.000|32.45%|
PRIS|15:14:07|EDGX|Ask|5.750|12.000|108.70%|
ROIA|15:14:07|PACF|Ask|1.180|1.690|43.22%|
UIS|15:14:07|CINC|Ask|17.030|23.310|36.88%|
UIS|15:14:07|CINC|Ask|17.030|23.310|36.88%|
DK|15:14:07|EDGX|Ask|11.650|17.260|48.15%|
GEDU|15:14:07|PACF|Ask|4.030|8.800|118.36%|
N|15:14:07|BOST|Ask|30.880|40.830|32.22%|
RYL|15:14:07|CINC|Ask|11.490|18.000|56.66%|
BECN|15:14:08|BOST|Bid|17.950|7.960|55.65%|
CNW|15:14:08|CINC|Ask|25.380|42.000|65.48%|
GEDU|15:14:08|PACF|Ask|4.030|8.070|100.25%|
FII|15:14:08|CINC|Bid|18.960|10.000|47.26%|
FII|15:14:08|CINC|Ask|18.970|26.500|39.69%|
EWSM|15:14:08|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:14:08|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:14:08|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:14:08|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:14:08|NQEX|Ask|27.270|36.900|35.31%|
EWSM|15:14:08|NQEX|Ask|27.270|36.900|35.31%|
GM.WS.A|15:14:08|EDGX|Bid|15.670|0.020|99.87%|
DEI|15:14:08|CINC|Ask|16.140|22.000|36.31%|
CBOE|15:14:08|BATY|Bid|22.030|11.990|45.57%|
BTF|15:14:08|PACF|Ask|13.290|18.460|38.90%|
EPL|15:14:08|EDGX|Ask|13.050|18.500|41.76%|
EPL|15:14:08|EDGX|Ask|13.050|18.500|41.76%|
EPL|15:14:08|EDGX|Ask|13.050|18.500|41.76%|
SPN|15:14:08|CINC|Ask|31.720|43.000|35.56%|
GEDU|15:14:08|PACF|Ask|4.030|8.800|118.36%|
CLSN|15:14:08|CINC|Ask|2.780|3.720|33.81%|
DEI|15:14:08|CINC|Ask|16.150|22.000|36.22%|
DEI|15:14:08|CINC|Ask|16.150|22.000|36.22%|
RIT|15:14:08|PACF|Bid|8.020|1.750|78.18%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
EPL|15:14:08|EDGX|Ask|13.050|18.500|41.76%|
TGI|15:14:08|CINC|Ask|44.590|59.890|34.31%|
VMED|15:14:08|CINC|Ask|21.500|28.900|34.42%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
CLSN|15:14:08|CINC|Ask|2.780|3.720|33.81%|
ROM|15:14:08|EDGE|Bid|51.690|31.840|38.40%|
ROM|15:14:08|EDGE|Bid|51.690|31.840|38.40%|
ROM|15:14:08|EDGE|Ask|51.890|72.010|38.77%|
PEBO|15:14:08|PACF|Bid|11.400|4.900|57.02%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
ROM|15:14:08|EDGE|Bid|51.690|31.850|38.38%|
ROM|15:14:08|EDGE|Ask|51.890|72.010|38.77%|
ROM|15:14:08|EDGE|Bid|51.690|31.850|38.38%|
ROM|15:14:08|EDGE|Bid|51.690|31.850|38.38%|
ROM|15:14:08|EDGE|Ask|51.890|72.020|38.79%|
LCUT|15:14:08|PACF|Ask|10.790|19.480|80.54%|
BDC|15:14:08|CINC|Ask|28.940|39.000|34.76%|
EFV|15:14:08|EDGX|Bid|43.560|28.100|35.49%|
EFV|15:14:08|EDGX|Bid|43.550|28.100|35.48%|
EFV|15:14:08|EDGX|Bid|43.550|28.100|35.48%|
ROM|15:14:08|EDGE|Ask|51.890|72.020|38.79%|
ROM|15:14:08|EDGE|Bid|51.690|31.860|38.36%|
ROM|15:14:08|EDGE|Ask|51.890|72.020|38.79%|
FII|15:14:08|CINC|Ask|18.970|26.500|39.69%|
FII|15:14:08|CINC|Ask|18.970|26.500|39.69%|
RES|15:14:08|BOST|Bid|19.570|9.480|51.56%|
GEDU|15:14:08|PACF|Ask|4.030|8.070|100.25%|
CHDX|15:14:08|PACF|Ask|8.560|13.700|60.05%|
CHDX|15:14:08|PACF|Ask|8.560|13.700|60.05%|
CHDX|15:14:08|PACF|Ask|8.560|13.700|60.05%|
PBI.PR|15:14:08|NQEX|Ask|358.440|495.700|38.29%|
PBI.PR|15:14:08|NQEX|Ask|358.440|495.700|38.29%|
PBI.PR|15:14:08|NQEX|Ask|358.440|495.700|38.29%|
PBI.PR|15:14:08|NQEX|Ask|358.440|495.700|38.29%|
PBI.PR|15:14:08|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:14:08|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:14:08|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:14:08|NQEX|Ask|358.440|474.160|32.28%|
BAK|15:14:08|CINC|Bid|17.810|11.010|38.18%|
BAK|15:14:08|CINC|Ask|17.830|25.000|40.21%|
PBI.PR|15:14:08|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:14:08|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:14:08|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:14:08|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:14:08|NQEX|Ask|358.440|474.160|32.28%|
RUSHA|15:14:08|CINC|Ask|15.620|22.380|43.28%|
WTFCW|15:14:08|PACF|Bid|14.440|7.810|45.91%|
GEDU|15:14:08|PACF|Ask|4.030|8.800|118.36%|
CLSN|15:14:08|CINC|Ask|2.780|3.720|33.81%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
RUSHA|15:14:08|CINC|Ask|15.680|22.380|42.73%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
VGK|15:14:08|CINC|Ask|43.440|66.000|51.93%|
MBND|15:14:08|CINC|Ask|2.880|4.700|63.19%|
SLM.PR.B|15:14:08|EDGX|Ask|43.490|57.820|32.95%|
TWI|15:14:09|CINC|Ask|17.740|24.930|40.53%|
VGK|15:14:09|CINC|Ask|43.440|66.000|51.93%|
EFV|15:14:09|EDGX|Bid|43.570|28.100|35.51%|
CBOE|15:14:09|BATY|Bid|22.030|11.990|45.57%|
CLSN|15:14:09|CINC|Ask|2.780|3.720|33.81%|
LCUT|15:14:09|PACF|Ask|10.790|19.480|80.54%|
ANR|15:14:09|CINC|Ask|28.000|60.900|117.50%|
LCUT|15:14:09|PACF|Ask|10.790|19.480|80.54%|
ROM|15:14:09|EDGE|Bid|51.690|31.860|38.36%|
ROM|15:14:09|EDGE|Bid|51.690|31.870|38.34%|
ROM|15:14:09|EDGE|Ask|51.890|72.030|38.81%|
FDML|15:14:09|CINC|Bid|15.290|10.000|34.60%|
OMG|15:14:09|CINC|Ask|29.140|41.000|40.70%|
WBS|15:14:09|CINC|Ask|16.500|24.000|45.45%|
VGK|15:14:09|CINC|Ask|43.440|66.000|51.93%|
GEDU|15:14:09|PACF|Ask|4.030|8.070|100.25%|
AMG|15:14:09|CINC|Ask|82.370|120.000|45.68%|
VGK|15:14:09|CINC|Ask|43.440|66.000|51.93%|
BAK|15:14:09|CINC|Ask|17.830|25.000|40.21%|
LUK|15:14:09|CINC|Ask|27.040|36.220|33.95%|
GEDU|15:14:09|PACF|Ask|4.030|8.800|118.36%|
AMG|15:14:09|CINC|Ask|82.380|120.000|45.67%|
AMG|15:14:09|CINC|Ask|82.380|120.000|45.67%|
AMG|15:14:09|CINC|Ask|82.380|120.000|45.67%|
AMG|15:14:09|CINC|Ask|82.380|120.000|45.67%|
MBND|15:14:09|CINC|Ask|3.000|4.700|56.67%|
CHDX|15:14:09|PACF|Ask|8.570|13.700|59.86%|
WMS|15:14:09|CINC|Ask|19.350|28.880|49.25%|
GEDU|15:14:09|PACF|Ask|4.030|8.070|100.25%|
MZZ|15:14:09|EDGE|Bid|57.170|36.990|35.30%|
MVV|15:14:09|EDGE|Ask|47.530|67.690|42.42%|
MZZ|15:14:09|EDGE|Bid|57.160|36.950|35.36%|
LCUT|15:14:09|PACF|Ask|10.790|19.480|80.54%|
IYM|15:14:09|CINC|Ask|63.700|87.000|36.58%|
ROM|15:14:09|EDGE|Bid|51.690|31.870|38.34%|
ROM|15:14:09|EDGE|Bid|51.690|31.870|38.34%|
ROM|15:14:09|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:09|EDGE|Bid|51.690|31.880|38.32%|
ROM|15:14:09|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:09|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:09|EDGE|Bid|51.690|31.870|38.34%|
ROM|15:14:09|EDGE|Ask|51.890|72.030|38.81%|
VTNC|15:14:09|PACF|Bid|8.050|3.890|51.68%|
GEDU|15:14:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:14:09|CINC|Ask|63.700|87.000|36.58%|
LAWS|15:14:09|PACF|Bid|15.720|7.440|52.67%|
LAWS|15:14:09|PACF|Bid|15.720|7.440|52.67%|
AACOW|15:14:09|PACF|Bid|0.330|0.220|33.33%|
VELT|15:14:09|BOST|Bid|11.660|1.670|85.68%|
ROM|15:14:09|EDGE|Bid|51.690|31.870|38.34%|
ROM|15:14:09|EDGE|Bid|51.690|31.870|38.34%|
ROM|15:14:09|EDGE|Ask|51.890|72.040|38.83%|
FGF|15:14:09|EDGX|Bid|18.120|11.700|35.43%|
IYM|15:14:09|CINC|Ask|63.700|87.000|36.58%|
VGK|15:14:09|CINC|Ask|43.470|66.000|51.83%|
EPAX|15:14:10|CINC|Ask|7.740|11.000|42.12%|
PVFC|15:14:10|PACF|Ask|1.400|2.160|54.29%|
PHII|15:14:10|PACF|Bid|18.620|8.480|54.46%|
ROM|15:14:10|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:10|EDGE|Bid|51.690|31.860|38.36%|
ROM|15:14:10|EDGE|Ask|51.890|72.020|38.79%|
LAS|15:14:10|PACF|Bid|6.640|3.900|41.27%|
ROM|15:14:10|EDGE|Bid|51.690|31.860|38.36%|
ROM|15:14:10|EDGE|Bid|51.690|31.860|38.36%|
ROM|15:14:10|EDGE|Ask|51.890|72.030|38.81%|
ROM|15:14:10|EDGE|Bid|51.690|31.880|38.32%|
ROM|15:14:10|EDGE|Ask|51.890|72.030|38.81%|
VGK|15:14:10|CINC|Ask|43.460|66.000|51.86%|
JBT|15:14:10|CINC|Ask|14.460|19.100|32.09%|
ACWI|15:14:10|CINC|Bid|40.930|17.170|58.05%|
KMT|15:14:10|CINC|Ask|31.590|45.500|44.03%|
IYM|15:14:10|CINC|Ask|63.700|87.000|36.58%|
CCO|15:14:10|EDGX|Ask|9.580|13.800|44.05%|
REN.WS|15:14:10|EDGX|Bid|2.150|0.020|99.07%|
GEDU|15:14:10|PACF|Ask|4.030|8.070|100.25%|
SLTM|15:14:10|CINC|Ask|1.860|3.160|69.89%|
IBI|15:14:10|EDGX|Ask|14.660|22.000|50.07%|
GNCMA|15:14:10|EDGX|Ask|9.650|13.000|34.72%|
IBI|15:14:10|EDGX|Ask|14.660|22.000|50.07%|
ROM|15:14:10|EDGE|Bid|51.690|31.880|38.32%|
ROM|15:14:10|EDGE|Bid|51.690|31.880|38.32%|
ROM|15:14:10|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:10|EDGE|Bid|51.690|31.880|38.32%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
IBI|15:14:10|EDGX|Ask|14.660|22.000|50.07%|
ROM|15:14:10|EDGE|Bid|51.690|31.890|38.31%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
CTS|15:14:10|EDGX|Bid|8.790|5.000|43.12%|
GLBC|15:14:10|BOST|Bid|27.400|17.450|36.31%|
URTY|15:14:10|EDGX|Ask|46.920|63.000|34.27%|
CTS|15:14:10|EDGX|Bid|8.790|5.000|43.12%|
CTS|15:14:10|EDGX|Bid|8.790|5.010|43.00%|
ROM|15:14:10|EDGE|Bid|51.700|31.900|38.30%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
GLBC|15:14:10|BOST|Bid|27.410|17.450|36.34%|
BRY|15:14:10|CINC|Ask|44.240|60.000|35.62%|
BFSB|15:14:10|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:14:10|PACF|Ask|0.830|1.150|38.55%|
ROM|15:14:10|EDGE|Bid|51.700|31.890|38.32%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
TAM|15:14:10|EDGX|Ask|14.380|23.500|63.42%|
TAM|15:14:10|EDGX|Ask|14.380|23.500|63.42%|
CTS|15:14:10|EDGX|Bid|8.790|5.000|43.12%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:10|EDGE|Bid|51.720|31.900|38.32%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
ALTE|15:14:10|BATY|Ask|18.850|28.840|53.00%|
IBI|15:14:10|EDGX|Ask|14.660|22.000|50.07%|
ALTE|15:14:10|BATY|Ask|18.850|28.840|53.00%|
URE|15:14:10|CINC|Ask|41.420|54.720|32.11%|
BECN|15:14:10|BOST|Bid|17.950|7.980|55.54%|
DAN|15:14:10|CINC|Ask|11.310|15.000|32.63%|
PNK|15:14:10|CINC|Ask|11.910|16.000|34.34%|
PERY|15:14:10|CINC|Bid|18.200|12.000|34.07%|
SFLY|15:14:10|CINC|Ask|42.710|57.000|33.46%|
STEI|15:14:10|CINC|Ask|5.550|7.700|38.74%|
VELT|15:14:10|BOST|Bid|11.660|1.670|85.68%|
SLTM|15:14:10|CINC|Ask|1.860|3.160|69.89%|
AIN|15:14:10|CINC|Bid|21.070|14.150|32.84%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
JCI.PR.Z|15:14:10|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:14:10|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:14:10|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:14:10|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:14:10|NQEX|Ask|170.940|281.600|64.74%|
ROM|15:14:10|EDGE|Bid|51.720|31.890|38.34%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
FELE|15:14:10|CINC|Ask|41.780|78.000|86.69%|
TAM|15:14:10|EDGX|Ask|14.400|23.500|63.19%|
JCI.PR.Z|15:14:10|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:14:10|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:14:10|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:14:10|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:14:10|NQEX|Ask|163.440|218.800|33.87%|
EWSM|15:14:10|NQEX|Ask|27.280|36.900|35.26%|
EWSM|15:14:10|NQEX|Ask|27.280|36.900|35.26%|
EWSM|15:14:10|NQEX|Ask|27.280|36.900|35.26%|
EWSM|15:14:10|NQEX|Ask|27.280|36.900|35.26%|
EWSM|15:14:10|NQEX|Ask|27.280|36.900|35.26%|
EWSM|15:14:10|NQEX|Ask|27.280|36.900|35.26%|
EWSM|15:14:10|NQEX|Ask|27.280|36.900|35.26%|
EWSM|15:14:10|NQEX|Ask|27.280|36.900|35.26%|
URE|15:14:10|CINC|Ask|41.420|54.720|32.11%|
URE|15:14:10|CINC|Ask|41.420|54.720|32.11%|
EAPS|15:14:10|BATS|Ask|20.610|27.670|34.26%|
TAM|15:14:10|EDGX|Ask|14.400|23.500|63.19%|
TAM|15:14:10|EDGX|Ask|14.400|23.500|63.19%|
TAM|15:14:10|EDGX|Ask|14.400|23.500|63.19%|
URE|15:14:10|CINC|Ask|41.440|54.720|32.05%|
PXD|15:14:10|CINC|Ask|72.170|98.450|36.41%|
ROM|15:14:10|EDGE|Bid|51.720|31.900|38.32%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
LNC.PR|15:14:10|EDGX|Ask|375.000|564.000|50.40%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:10|EDGE|Bid|51.720|31.890|38.34%|
ROM|15:14:10|EDGE|Ask|51.890|72.050|38.85%|
LCAPB|15:14:10|PACF|Bid|65.170|32.680|49.85%|
IYM|15:14:10|CINC|Ask|63.700|87.000|36.58%|
PNK|15:14:10|CINC|Ask|11.910|16.000|34.34%|
LNC.PR|15:14:10|EDGX|Ask|375.000|564.000|50.40%|
LNC.PR|15:14:10|EDGX|Ask|375.000|614.000|63.73%|
IYM|15:14:10|CINC|Ask|63.710|87.000|36.56%|
IYM|15:14:10|CINC|Ask|63.710|87.000|36.56%|
BECN|15:14:10|BOST|Bid|17.950|7.950|55.71%|
LNC.PR|15:14:10|EDGX|Ask|375.000|614.000|63.73%|
LNC.PR|15:14:10|EDGX|Ask|375.000|689.320|83.82%|
LNC.PR|15:14:10|NQEX|Bid|260.170|172.930|33.53%|
LNC.PR|15:14:10|NQEX|Bid|260.170|172.930|33.53%|
LNC.PR|15:14:10|NQEX|Bid|260.170|172.930|33.53%|
LNC.PR|15:14:10|NQEX|Bid|260.170|172.930|33.53%|
LNC.PR|15:14:10|EDGX|Ask|375.000|564.480|50.53%|
PNK|15:14:10|CINC|Ask|11.910|16.000|34.34%|
GSIG|15:14:10|CINC|Ask|9.260|12.500|34.99%|
GEDU|15:14:10|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:14:10|PACF|Ask|0.830|1.150|38.55%|
ENSG|15:14:10|CINC|Ask|20.820|33.500|60.90%|
IYM|15:14:10|CINC|Ask|63.710|87.000|36.56%|
ONSM|15:14:10|PACF|Bid|0.803|0.100|87.54%|
EXP|15:14:10|CINC|Ask|20.000|26.500|32.50%|
LFL|15:14:10|CINC|Ask|21.590|31.000|43.58%|
HUSA|15:14:10|CINC|Ask|13.100|18.400|40.46%|
CTDC|15:14:10|PACF|Bid|0.960|0.600|37.50%|
VGK|15:14:10|CINC|Ask|43.460|66.000|51.86%|
VGK|15:14:10|CINC|Ask|43.460|66.000|51.86%|
CBS.A|15:14:10|EDGX|Ask|22.060|30.000|35.99%|
EXP|15:14:10|CINC|Ask|20.000|26.500|32.50%|
EXP|15:14:10|CINC|Ask|20.000|26.500|32.50%|
CBS.A|15:14:10|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|15:14:10|EDGX|Ask|22.060|30.000|35.99%|
CBS.A|15:14:10|EDGX|Ask|22.060|30.000|35.99%|
NTCT|15:14:10|CINC|Ask|12.770|17.440|36.57%|
AREX|15:14:10|BATY|Ask|18.490|28.500|54.14%|
AREX|15:14:10|EDGE|Ask|18.490|28.500|54.14%|
HSNI|15:14:10|EDGX|Ask|29.740|42.380|42.50%|
FELE|15:14:10|CINC|Ask|41.760|78.000|86.78%|
TZYM|15:14:10|PACF|Bid|3.610|1.560|56.79%|
TZYM|15:14:10|PACF|Bid|3.610|1.560|56.79%|
VGK|15:14:10|CINC|Ask|43.460|66.000|51.86%|
PVTB|15:14:10|CINC|Ask|9.170|12.990|41.66%|
VGK|15:14:10|CINC|Ask|43.460|66.000|51.86%|
BLD|15:14:10|PACF|Ask|1.030|1.500|45.63%|
BLD|15:14:10|PACF|Ask|1.030|1.500|45.63%|
DRRX|15:14:10|EDGX|Ask|1.860|2.880|54.84%|
DRRX|15:14:10|EDGX|Ask|1.860|2.880|54.84%|
PVTB|15:14:10|CINC|Ask|9.170|12.990|41.66%|
ATRC|15:14:10|PACF|Ask|9.770|13.990|43.19%|
GEDU|15:14:10|PACF|Ask|4.030|8.070|100.25%|
ROM|15:14:11|EDGE|Bid|51.720|31.890|38.34%|
ROM|15:14:11|EDGE|Bid|51.720|31.890|38.34%|
ROM|15:14:11|EDGE|Ask|51.890|72.040|38.83%|
VGK|15:14:11|CINC|Ask|43.460|66.000|51.86%|
ROM|15:14:11|EDGE|Bid|51.720|31.890|38.34%|
ROM|15:14:11|EDGE|Ask|51.890|72.050|38.85%|
TAM|15:14:11|EDGX|Ask|14.400|23.500|63.19%|
OMN|15:14:11|CINC|Ask|5.430|7.450|37.20%|
PVSA|15:14:11|PACF|Bid|18.080|8.410|53.48%|
LRN|15:14:11|CINC|Ask|26.900|37.000|37.55%|
OIL|15:14:11|CHIC|Ask|20.700|27.500|32.85%|
ROM|15:14:11|EDGE|Bid|51.720|31.890|38.34%|
ROM|15:14:11|EDGE|Bid|51.720|31.890|38.34%|
ROM|15:14:11|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:11|EDGE|Bid|51.720|31.880|38.36%|
ROM|15:14:11|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:11|EDGE|Bid|51.720|31.890|38.34%|
ROM|15:14:11|EDGE|Ask|51.890|72.040|38.83%|
OSBC|15:14:11|PACF|Ask|1.200|2.090|74.17%|
LFL|15:14:11|CINC|Ask|21.590|31.000|43.58%|
GEDU|15:14:11|PACF|Ask|4.030|8.800|118.36%|
FN|15:14:11|CINC|Ask|13.110|20.000|52.56%|
TGE|15:14:11|PACF|Bid|5.770|2.930|49.22%|
GLBC|15:14:11|BOST|Bid|27.420|17.490|36.21%|
NFG|15:14:11|CINC|Ask|54.890|80.000|45.75%|
OMN|15:14:11|CINC|Ask|5.430|7.450|37.20%|
OMN|15:14:11|CINC|Ask|5.430|7.450|37.20%|
ROM|15:14:11|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:11|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:11|EDGE|Ask|51.890|72.040|38.83%|
HSNI|15:14:11|EDGX|Ask|29.750|42.380|42.45%|
NFG|15:14:11|CINC|Ask|54.890|80.000|45.75%|
NFG|15:14:11|CINC|Ask|54.890|80.000|45.75%|
NFG|15:14:11|CINC|Ask|54.890|80.000|45.75%|
NFG|15:14:11|CINC|Ask|54.890|80.000|45.75%|
TMS|15:14:11|CINC|Ask|8.870|12.000|35.29%|
XTEX|15:14:11|PACF|Ask|13.740|21.900|59.39%|
ACTG|15:14:11|EDGE|Ask|35.660|50.000|40.21%|
OSBC|15:14:11|PACF|Ask|1.200|2.090|74.17%|
CCO|15:14:11|EDGX|Ask|9.570|13.800|44.20%|
GEDU|15:14:11|PACF|Ask|4.030|8.070|100.25%|
CCO|15:14:11|EDGX|Ask|9.570|13.800|44.20%|
LCUT|15:14:11|PACF|Ask|10.790|19.480|80.54%|
ACWI|15:14:11|CINC|Bid|40.940|17.170|58.06%|
NPSP|15:14:11|CINC|Ask|7.270|10.350|42.37%|
OIL|15:14:11|CHIC|Ask|20.700|27.500|32.85%|
IXG|15:14:11|CINC|Ask|36.980|49.000|32.50%|
BIB|15:14:11|CINC|Bid|48.410|30.000|38.03%|
CBS.A|15:14:11|EDGX|Ask|22.090|30.000|35.81%|
IXG|15:14:11|CINC|Ask|36.980|49.000|32.50%|
CBS.A|15:14:11|EDGX|Ask|22.090|30.000|35.81%|
AMRC|15:14:11|EDGX|Ask|10.650|14.250|33.80%|
GNCMA|15:14:11|CINC|Bid|9.650|4.900|49.22%|
ROM|15:14:11|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:11|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:11|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:11|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:11|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:11|EDGE|Ask|51.890|72.060|38.87%|
IYM|15:14:11|CINC|Ask|63.720|87.000|36.53%|
IYM|15:14:11|CINC|Ask|63.720|87.000|36.53%|
ROM|15:14:11|EDGE|Bid|51.740|31.900|38.35%|
ROM|15:14:11|EDGE|Ask|51.890|72.060|38.87%|
HXM|15:14:11|CINC|Ask|19.660|30.500|55.14%|
AXN|15:14:11|PACF|Bid|0.900|0.450|50.00%|
GEDU|15:14:11|PACF|Ask|4.030|8.800|118.36%|
TMS|15:14:11|CINC|Ask|8.870|12.000|35.29%|
VGK|15:14:11|CINC|Ask|43.460|66.000|51.86%|
VGK|15:14:11|CINC|Ask|43.460|66.000|51.86%|
KSWS|15:14:12|EDGX|Ask|6.430|16.800|161.28%|
HSNI|15:14:12|EDGX|Ask|29.800|42.380|42.21%|
DZK|15:14:12|CINC|Bid|41.100|21.860|46.81%|
RGA|15:14:12|EDGX|Ask|46.650|65.000|39.34%|
DZK|15:14:12|CINC|Bid|41.100|21.860|46.81%|
GNCMA|15:14:12|CINC|Bid|9.650|4.900|49.22%|
LCAPB|15:14:12|PACF|Bid|65.200|32.680|49.88%|
MITK|15:14:12|CINC|Ask|6.940|10.000|44.09%|
NPSP|15:14:12|CINC|Ask|7.270|10.350|42.37%|
NPSP|15:14:12|CINC|Ask|7.270|10.350|42.37%|
MER.PR.M|15:14:12|PACF|Ask|17.200|22.890|33.08%|
VALE|15:14:12|CINC|Ask|25.390|34.000|33.91%|
IYM|15:14:12|CINC|Ask|63.720|87.000|36.53%|
ROIA|15:14:12|PACF|Ask|1.180|1.690|43.22%|
VALE|15:14:12|CINC|Ask|25.390|34.000|33.91%|
MHO|15:14:12|EDGX|Bid|8.120|1.340|83.50%|
MHO|15:14:12|EDGX|Ask|8.190|15.000|83.15%|
ONVI|15:14:12|PACF|Bid|3.350|1.560|53.43%|
SEM|15:14:12|CINC|Ask|6.070|9.230|52.06%|
WSM|15:14:12|CINC|Ask|30.240|41.180|36.18%|
HZO|15:14:12|CINC|Ask|7.290|9.990|37.04%|
CWBS|15:14:12|PACF|Ask|0.350|0.498|42.29%|
CWBS|15:14:12|PACF|Ask|0.350|0.498|42.29%|
GEDU|15:14:12|PACF|Ask|4.030|8.070|100.25%|
KNL|15:14:12|CINC|Ask|16.030|24.890|55.27%|
HZO|15:14:12|CINC|Ask|7.290|9.990|37.04%|
ROM|15:14:12|EDGE|Ask|51.890|72.060|38.87%|
ROM|15:14:12|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:12|EDGE|Ask|51.890|72.060|38.87%|
CAB|15:14:12|CINC|Ask|21.730|29.000|33.46%|
GSM|15:14:12|BOST|Bid|17.420|7.400|57.52%|
CATY|15:14:12|CINC|Ask|11.200|16.350|45.98%|
EPAX|15:14:12|CINC|Ask|7.800|11.000|41.03%|
BECN|15:14:12|BOST|Bid|17.950|7.950|55.71%|
EWSM|15:14:12|NQEX|Ask|27.290|36.900|35.21%|
EWSM|15:14:12|NQEX|Ask|27.290|36.900|35.21%|
EWSM|15:14:12|NQEX|Ask|27.290|36.900|35.21%|
EWSM|15:14:12|NQEX|Ask|27.290|36.900|35.21%|
EWSM|15:14:12|NQEX|Ask|27.290|36.900|35.21%|
EWSM|15:14:12|NQEX|Ask|27.290|36.900|35.21%|
EWSM|15:14:12|NQEX|Ask|27.290|36.900|35.21%|
RPT|15:14:12|CINC|Ask|10.250|15.000|46.34%|
EWSM|15:14:12|NQEX|Bid|24.480|16.390|33.05%|
EWSM|15:14:12|NQEX|Bid|24.480|16.390|33.05%|
EWSM|15:14:12|NQEX|Bid|24.480|16.390|33.05%|
EWSM|15:14:12|NQEX|Bid|24.480|16.390|33.05%|
EWSM|15:14:12|NQEX|Bid|24.480|16.390|33.05%|
EWSM|15:14:12|NQEX|Bid|24.480|16.390|33.05%|
BECN|15:14:12|BOST|Bid|17.950|7.950|55.71%|
EGN|15:14:12|CINC|Ask|45.710|63.000|37.83%|
EGN|15:14:12|CINC|Ask|45.710|63.000|37.83%|
BECN|15:14:12|BOST|Bid|17.950|7.950|55.71%|
BECN|15:14:12|BOST|Bid|17.960|7.950|55.73%|
LINC|15:14:12|CINC|Ask|10.770|17.000|57.85%|
RYL|15:14:12|CINC|Ask|11.500|18.000|56.52%|
ATMI|15:14:12|EDGX|Ask|17.090|25.000|46.28%|
AVEO|15:14:12|PHIL|Bid|15.410|5.460|64.57%|
ROM|15:14:12|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:12|EDGE|Ask|51.890|72.060|38.87%|
ROM|15:14:12|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:12|EDGE|Ask|51.890|72.050|38.85%|
WLBPZ|15:14:12|PACF|Bid|22.500|10.440|53.60%|
ROIA|15:14:12|PACF|Ask|1.180|1.690|43.22%|
VR|15:14:12|CINC|Bid|23.910|14.000|41.45%|
DDS|15:14:12|CINC|Bid|46.640|22.850|51.01%|
GSM|15:14:12|BOST|Bid|17.420|7.400|57.52%|
ROM|15:14:12|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:12|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:12|EDGE|Ask|51.890|72.040|38.83%|
IXG|15:14:12|CINC|Ask|36.980|49.000|32.50%|
IXG|15:14:12|CINC|Ask|36.980|49.000|32.50%|
ROM|15:14:12|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:12|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:12|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:12|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:12|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:12|EDGE|Ask|51.890|72.050|38.85%|
WSM|15:14:12|CINC|Ask|30.240|41.180|36.18%|
WSM|15:14:12|CINC|Ask|30.240|41.180|36.18%|
IYM|15:14:12|CINC|Ask|63.720|87.000|36.53%|
WTFCW|15:14:12|PACF|Bid|14.440|7.810|45.91%|
GEDU|15:14:12|PACF|Ask|4.030|8.800|118.36%|
GSM|15:14:12|BOST|Bid|17.420|7.400|57.52%|
MITK|15:14:12|CINC|Ask|6.940|10.000|44.09%|
HSNI|15:14:12|EDGX|Ask|29.800|42.380|42.21%|
IYM|15:14:12|CINC|Ask|63.720|87.000|36.53%|
IYM|15:14:12|CINC|Ask|63.720|87.000|36.53%|
IYM|15:14:12|CINC|Ask|63.710|87.000|36.56%|
BWS|15:14:12|EDGX|Ask|7.980|11.250|40.98%|
BWS|15:14:12|EDGX|Ask|7.980|11.250|40.98%|
BWS|15:14:12|EDGX|Ask|7.980|11.250|40.98%|
IYM|15:14:12|CINC|Ask|63.710|87.000|36.56%|
DGI|15:14:12|CINC|Ask|21.470|28.500|32.74%|
SPB|15:14:12|EDGX|Ask|21.620|32.200|48.94%|
OAS|15:14:12|CINC|Ask|21.420|30.000|40.06%|
OAS|15:14:12|CINC|Ask|21.420|30.000|40.06%|
GSM|15:14:12|BOST|Bid|17.420|7.440|57.29%|
IYM|15:14:12|CINC|Ask|63.720|87.000|36.53%|
IYM|15:14:12|CINC|Ask|63.720|87.000|36.53%|
CBS.A|15:14:12|EDGX|Ask|22.090|30.000|35.81%|
BWS|15:14:12|EDGX|Ask|7.990|11.250|40.80%|
CBS.A|15:14:12|EDGX|Ask|22.090|30.000|35.81%|
IYM|15:14:12|CINC|Ask|63.720|87.000|36.53%|
IYM|15:14:12|CINC|Ask|63.720|87.000|36.53%|
IYM|15:14:12|CINC|Ask|63.720|87.000|36.53%|
DK|15:14:12|EDGX|Ask|11.650|17.260|48.15%|
SPB|15:14:12|EDGX|Ask|21.620|32.200|48.94%|
GEDU|15:14:13|PACF|Ask|4.030|8.070|100.25%|
CPSL|15:14:13|CINC|Ask|0.860|1.230|43.02%|
LAZ|15:14:13|CINC|Ask|27.070|40.000|47.77%|
ROM|15:14:13|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:13|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:13|EDGE|Ask|51.890|72.060|38.87%|
ROM|15:14:13|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:13|EDGE|Ask|51.890|72.060|38.87%|
IYM|15:14:13|CINC|Ask|63.720|87.000|36.53%|
FTEK|15:14:13|CINC|Ask|4.050|7.000|72.84%|
IYM|15:14:13|CINC|Ask|63.720|87.000|36.53%|
IYM|15:14:13|CINC|Ask|63.720|87.000|36.53%|
DGI|15:14:13|CINC|Ask|21.480|28.500|32.68%|
HTZ|15:14:13|CINC|Ask|10.300|16.740|62.52%|
HTZ|15:14:13|CINC|Ask|10.300|16.740|62.52%|
ROM|15:14:13|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:13|EDGE|Bid|51.740|31.900|38.35%|
ROM|15:14:13|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:13|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:13|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:13|EDGE|Ask|51.890|72.050|38.85%|
GEDU|15:14:13|PACF|Ask|4.030|8.800|118.36%|
HTZ|15:14:13|CINC|Ask|10.300|16.740|62.52%|
HTZ|15:14:13|CINC|Ask|10.300|16.740|62.52%|
INSM|15:14:13|CINC|Ask|3.500|5.680|62.29%|
LYV|15:14:13|CINC|Ask|8.720|11.750|34.75%|
N|15:14:13|BOST|Ask|30.900|40.860|32.23%|
INSM|15:14:13|CINC|Ask|3.500|5.680|62.29%|
BTM|15:14:13|EDGX|Ask|20.200|29.000|43.56%|
MTRN|15:14:13|CINC|Ask|28.690|38.000|32.45%|
BTM|15:14:13|EDGX|Ask|20.200|29.000|43.56%|
MSP|15:14:13|EDGE|Bid|10.560|6.500|38.45%|
JCI.PR.Z|15:14:13|NQEX|Ask|176.040|281.600|59.96%|
JCI.PR.Z|15:14:13|NQEX|Ask|176.040|281.600|59.96%|
JCI.PR.Z|15:14:13|NQEX|Ask|176.040|281.600|59.96%|
JCI.PR.Z|15:14:13|NQEX|Ask|176.040|281.600|59.96%|
JCI.PR.Z|15:14:13|NQEX|Ask|176.040|281.600|59.96%|
JCI.PR.Z|15:14:13|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:14:13|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:14:13|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:14:13|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:14:13|NQEX|Ask|163.540|218.930|33.87%|
USCR|15:14:13|PACF|Bid|5.600|3.100|44.64%|
PMFG|15:14:13|PACF|Bid|17.130|7.520|56.10%|
EFV|15:14:13|EDGX|Bid|43.570|28.100|35.51%|
LYB|15:14:13|CINC|Ask|29.130|39.000|33.88%|
N|15:14:13|BOST|Ask|30.900|40.860|32.23%|
CWB|15:14:13|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:13|CINC|Bid|35.990|18.000|49.99%|
USCR|15:14:13|PACF|Bid|5.600|3.100|44.64%|
LNC.PR|15:14:13|EDGX|Ask|375.000|564.480|50.53%|
LNC.PR|15:14:13|EDGX|Ask|375.000|614.480|63.86%|
LNC.PR|15:14:13|EDGX|Ask|375.000|614.480|63.86%|
LNC.PR|15:14:13|EDGX|Ask|375.000|614.480|63.86%|
LNC.PR|15:14:13|NQEX|Bid|260.490|173.160|33.53%|
LNC.PR|15:14:13|NQEX|Bid|260.490|173.160|33.53%|
EFV|15:14:13|EDGX|Bid|43.570|28.100|35.51%|
LNC.PR|15:14:13|NQEX|Bid|260.490|173.160|33.53%|
LNC.PR|15:14:13|NQEX|Bid|260.490|173.160|33.53%|
LNC.PR|15:14:13|NQEX|Bid|260.490|173.160|33.53%|
LNC.PR|15:14:13|NQEX|Bid|260.490|173.160|33.53%|
LNC.PR|15:14:13|NQEX|Bid|260.490|173.160|33.53%|
LNC.PR|15:14:13|NQEX|Bid|260.490|173.160|33.53%|
LNC.PR|15:14:13|NQEX|Bid|260.490|173.160|33.53%|
LNC.PR|15:14:13|EDGX|Ask|375.000|564.640|50.57%|
IYM|15:14:13|CINC|Ask|63.710|87.000|36.56%|
ROM|15:14:13|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:13|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:13|EDGE|Ask|51.890|72.050|38.85%|
GAI|15:14:13|PACF|Ask|3.860|5.250|36.01%|
GM.WS.A|15:14:13|EDGX|Bid|15.680|0.020|99.87%|
NEU|15:14:13|CINC|Ask|140.830|189.000|34.20%|
ARII|15:14:13|EDGX|Ask|16.520|23.480|42.13%|
CWB|15:14:13|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:13|CINC|Bid|35.990|18.000|49.99%|
PVSA|15:14:13|PACF|Bid|18.250|8.410|53.92%|
PVSA|15:14:13|PACF|Bid|18.250|8.410|53.92%|
N|15:14:13|BOST|Ask|30.900|40.860|32.23%|
IYM|15:14:13|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:14:13|PACF|Ask|4.030|8.070|100.25%|
SIRO|15:14:13|CINC|Bid|42.630|28.930|32.14%|
IYM|15:14:13|CINC|Ask|63.720|87.000|36.53%|
EXH|15:14:13|EDGX|Ask|11.380|16.350|43.67%|
IYM|15:14:13|CINC|Ask|63.720|87.000|36.53%|
DRRX|15:14:13|EDGX|Ask|1.850|2.880|55.68%|
DDS|15:14:13|CINC|Bid|46.640|22.850|51.01%|
BECN|15:14:13|BOST|Bid|17.980|7.990|55.56%|
IYM|15:14:13|CINC|Ask|63.720|87.000|36.53%|
SPN|15:14:13|CINC|Ask|31.760|43.000|35.39%|
IYM|15:14:14|CINC|Ask|63.720|87.000|36.53%|
AEL|15:14:14|CINC|Ask|9.880|14.400|45.75%|
MTRN|15:14:14|CINC|Ask|28.690|38.000|32.45%|
USCR|15:14:14|PACF|Bid|5.600|3.100|44.64%|
USCR|15:14:14|PACF|Bid|5.600|3.100|44.64%|
USCR|15:14:14|PACF|Bid|5.600|3.100|44.64%|
USCR|15:14:14|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:14:14|PACF|Ask|4.030|8.800|118.36%|
ARII|15:14:14|EDGX|Ask|16.510|23.480|42.22%|
URTY|15:14:14|EDGX|Ask|47.040|63.000|33.93%|
ROM|15:14:14|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:14|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:14|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:14|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:14|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:14|EDGE|Ask|51.890|72.050|38.85%|
ISTA|15:14:14|EDGX|Ask|4.250|6.300|48.24%|
ISTA|15:14:14|EDGX|Ask|4.250|6.300|48.24%|
ISTA|15:14:14|EDGX|Ask|4.250|6.300|48.24%|
ISTA|15:14:14|EDGX|Ask|4.250|6.300|48.24%|
ISTA|15:14:14|CINC|Bid|4.230|0.010|99.76%|
ISTA|15:14:14|CINC|Bid|4.230|0.010|99.76%|
ISTA|15:14:14|CINC|Ask|4.250|6.000|41.18%|
KV.B|15:14:14|EDGX|Ask|1.810|3.500|93.37%|
SCOR|15:14:14|CINC|Ask|14.020|31.500|124.68%|
MBFI|15:14:14|CINC|Ask|17.560|35.500|102.16%|
CELL|15:14:14|CINC|Ask|7.880|12.500|58.63%|
ISTA|15:14:14|EDGX|Ask|4.250|6.300|48.24%|
ISTA|15:14:14|CINC|Ask|4.250|6.000|41.18%|
ROM|15:14:14|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:14|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:14|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:14|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:14|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:14|EDGE|Ask|51.890|72.050|38.85%|
FII|15:14:14|CINC|Ask|18.980|26.500|39.62%|
ROM|15:14:14|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:14|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:14|EDGE|Ask|51.890|72.050|38.85%|
DK|15:14:14|EDGX|Ask|11.660|17.260|48.03%|
VELT|15:14:14|BOST|Bid|11.660|1.680|85.59%|
TGI|15:14:14|CINC|Ask|44.690|59.890|34.01%|
DK|15:14:14|EDGX|Ask|11.660|17.260|48.03%|
CTS|15:14:14|EDGX|Bid|8.830|5.000|43.37%|
ROM|15:14:14|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:14|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:14|EDGE|Ask|51.890|72.050|38.85%|
KMGB|15:14:14|PACF|Bid|15.510|10.130|34.69%|
KMGB|15:14:14|PACF|Bid|15.510|10.130|34.69%|
KMGB|15:14:14|PACF|Bid|15.510|10.130|34.69%|
IYM|15:14:14|CINC|Ask|63.730|87.000|36.51%|
IYM|15:14:14|CINC|Ask|63.730|87.000|36.51%|
CWB|15:14:14|CINC|Bid|35.990|18.000|49.99%|
CWB|15:14:14|CINC|Bid|35.990|18.000|49.99%|
FDML|15:14:14|CINC|Bid|15.300|10.000|34.64%|
GEDU|15:14:14|PACF|Ask|4.030|8.070|100.25%|
CNDA|15:14:14|CINC|Ask|27.360|40.000|46.20%|
JBSS|15:14:14|EDGX|Ask|8.000|10.900|36.25%|
VGK|15:14:14|CINC|Ask|43.460|66.000|51.86%|
XES|15:14:14|CINC|Ask|32.010|45.990|43.67%|
ONVI|15:14:14|PACF|Bid|3.350|1.560|53.43%|
GEDU|15:14:14|PACF|Ask|4.030|8.800|118.36%|
PANL|15:14:14|EDGE|Bid|23.570|13.630|42.17%|
OCNF|15:14:14|EDGX|Bid|11.550|6.000|48.05%|
OCNF|15:14:14|EDGX|Bid|11.560|6.000|48.10%|
OCNF|15:14:14|CINC|Ask|12.290|16.600|35.07%|
GLBC|15:14:14|BOST|Bid|27.420|17.490|36.21%|
FII|15:14:15|CINC|Ask|18.990|26.500|39.55%|
LAS|15:14:15|PACF|Bid|6.630|3.900|41.18%|
KIOR|15:14:15|EDGX|Ask|10.320|14.200|37.60%|
KIOR|15:14:15|EDGX|Ask|10.320|14.200|37.60%|
KMGB|15:14:15|PACF|Bid|15.510|10.130|34.69%|
HSNI|15:14:15|EDGX|Ask|29.800|42.380|42.21%|
SGC|15:14:15|PACF|Bid|10.680|4.600|56.93%|
PEI|15:14:15|CINC|Ask|10.600|14.300|34.91%|
PEI|15:14:15|CINC|Ask|10.600|14.300|34.91%|
PEI|15:14:15|CINC|Ask|10.600|14.300|34.91%|
N|15:14:15|BOST|Ask|30.900|40.860|32.23%|
BBW|15:14:15|CINC|Bid|5.180|3.080|40.54%|
LRY|15:14:15|BATY|Ask|27.240|37.240|36.71%|
IMO|15:14:15|EDGX|Ask|38.970|53.000|36.00%|
IMO|15:14:15|EDGX|Ask|38.970|53.000|36.00%|
TAM|15:14:15|EDGX|Ask|14.430|23.500|62.86%|
TAM|15:14:15|EDGX|Ask|14.430|23.500|62.86%|
ESP|15:14:15|PACF|Ask|21.100|29.530|39.95%|
N|15:14:15|BOST|Ask|30.900|40.860|32.23%|
VGK|15:14:15|CINC|Ask|43.460|66.000|51.86%|
N|15:14:15|BOST|Ask|30.900|40.860|32.23%|
MX|15:14:15|PACF|Ask|10.290|18.060|75.51%|
EXH|15:14:15|EDGX|Ask|11.380|16.350|43.67%|
VGK|15:14:15|CINC|Ask|43.460|66.000|51.86%|
KIOR|15:14:15|EDGX|Ask|10.350|14.200|37.20%|
KIOR|15:14:15|EDGX|Ask|10.350|14.200|37.20%|
EXH|15:14:15|EDGX|Ask|11.380|16.350|43.67%|
ROM|15:14:15|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:15|EDGE|Ask|51.890|72.050|38.85%|
ROM|15:14:15|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:15|EDGE|Ask|51.890|72.040|38.83%|
EPAX|15:14:15|CINC|Ask|7.890|11.000|39.42%|
MBND|15:14:15|CINC|Ask|3.000|4.700|56.67%|
JTD|15:14:15|PACF|Bid|10.750|4.720|56.09%|
N|15:14:15|BOST|Ask|30.900|40.860|32.23%|
SPB|15:14:15|EDGX|Ask|21.610|32.200|49.01%|
GEDU|15:14:15|PACF|Ask|4.030|8.070|100.25%|
PEI|15:14:15|CINC|Ask|10.610|14.300|34.78%|
BAB|15:14:15|EDGE|Ask|25.990|38.200|46.98%|
HWCC|15:14:15|PACF|Ask|12.750|17.250|35.29%|
RAIL|15:14:15|CINC|Ask|17.620|29.550|67.71%|
GEDU|15:14:15|PACF|Ask|4.030|8.800|118.36%|
LUK|15:14:15|CINC|Ask|27.050|36.220|33.90%|
SPB|15:14:15|EDGX|Ask|21.610|32.200|49.01%|
N|15:14:16|BOST|Ask|30.900|40.860|32.23%|
CTS|15:14:16|EDGX|Bid|8.830|5.000|43.37%|
SCHX|15:14:16|CINC|Bid|27.180|17.610|35.21%|
DLGC|15:14:16|PACF|Ask|3.190|4.250|33.23%|
RUSHA|15:14:16|CINC|Ask|15.780|22.380|41.83%|
N|15:14:16|BOST|Ask|30.900|40.860|32.23%|
MBND|15:14:16|CINC|Ask|3.000|4.700|56.67%|
DAN|15:14:16|CINC|Ask|11.310|15.000|32.63%|
FELE|15:14:16|CINC|Ask|41.830|78.000|86.47%|
FELE|15:14:16|CINC|Ask|41.830|78.000|86.47%|
VGK|15:14:16|CINC|Ask|43.460|66.000|51.86%|
TESO|15:14:16|CINC|Bid|14.950|9.570|35.99%|
GEDU|15:14:16|PACF|Ask|4.030|8.070|100.25%|
CCO|15:14:16|EDGX|Ask|9.570|13.800|44.20%|
VGK|15:14:16|CINC|Ask|43.460|66.000|51.86%|
VGK|15:14:16|CINC|Ask|43.460|66.000|51.86%|
DAN|15:14:16|CINC|Ask|11.310|15.000|32.63%|
GNCMA|15:14:16|EDGX|Ask|9.690|13.000|34.16%|
CCO|15:14:16|CINC|Ask|9.590|15.000|56.41%|
DAN|15:14:16|CINC|Ask|11.310|15.000|32.63%|
JCI.PR.Z|15:14:16|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:14:16|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:14:16|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:14:16|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:14:16|NQEX|Ask|163.490|218.860|33.87%|
GET|15:14:16|EDGE|Bid|22.680|12.660|44.18%|
DAN|15:14:16|CINC|Ask|11.310|15.000|32.63%|
DAN|15:14:16|CINC|Ask|11.320|15.000|32.51%|
GEDU|15:14:16|PACF|Ask|4.030|8.800|118.36%|
XSD|15:14:16|CINC|Ask|43.690|60.000|37.33%|
USCR|15:14:16|PACF|Bid|5.600|3.100|44.64%|
HXM|15:14:16|CINC|Ask|19.690|30.500|54.90%|
CCO|15:14:16|CINC|Ask|9.590|15.000|56.41%|
END|15:14:16|CINC|Ask|8.610|18.000|109.06%|
GM.WS.A|15:14:16|EDGX|Bid|15.750|0.020|99.87%|
END|15:14:16|CINC|Ask|8.610|18.000|109.06%|
TRGP|15:14:16|CINC|Ask|27.320|36.730|34.44%|
ONSM|15:14:16|PACF|Bid|0.803|0.100|87.54%|
VGK|15:14:16|CINC|Ask|43.460|66.000|51.86%|
VGK|15:14:16|CINC|Ask|43.460|66.000|51.86%|
IYM|15:14:16|CINC|Ask|63.740|87.000|36.49%|
XES|15:14:16|CINC|Ask|32.030|45.990|43.58%|
GEDU|15:14:16|PACF|Ask|4.030|8.070|100.25%|
END|15:14:16|CINC|Ask|8.610|18.000|109.06%|
WSM|15:14:16|CINC|Ask|30.240|41.180|36.18%|
ANAC|15:14:16|EDGX|Ask|4.970|7.000|40.85%|
ROM|15:14:17|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:17|EDGE|Ask|51.890|72.030|38.81%|
LPS|15:14:17|CINC|Ask|16.080|23.000|43.03%|
DRC|15:14:17|CINC|Ask|37.860|57.000|50.55%|
AGO|15:14:17|CINC|Bid|10.310|6.500|36.95%|
AGO|15:14:17|CINC|Bid|10.310|6.500|36.95%|
AGO|15:14:17|CINC|Bid|10.310|6.500|36.95%|
ROM|15:14:17|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:17|EDGE|Bid|51.740|31.880|38.38%|
ROM|15:14:17|EDGE|Ask|51.890|72.040|38.83%|
AGO|15:14:17|CINC|Bid|10.310|6.500|36.95%|
EXP|15:14:17|CINC|Ask|20.000|26.500|32.50%|
AGO|15:14:17|CINC|Bid|10.300|6.500|36.89%|
CBS.A|15:14:17|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|15:14:17|EDGX|Ask|22.080|30.000|35.87%|
AGO|15:14:17|CINC|Bid|10.290|6.500|36.83%|
AGO|15:14:17|CINC|Bid|10.290|6.500|36.83%|
CBS.A|15:14:17|EDGX|Ask|22.080|30.000|35.87%|
DAN|15:14:17|CINC|Ask|11.320|15.000|32.51%|
ABG|15:14:17|BOST|Ask|18.420|28.400|54.18%|
CBS.A|15:14:17|EDGX|Ask|22.080|30.000|35.87%|
TRBR|15:14:17|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:14:17|PACF|Ask|4.030|8.800|118.36%|
VGK|15:14:17|CINC|Ask|43.460|66.000|51.86%|
VIDE|15:14:17|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:14:17|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:14:17|PACF|Bid|13.660|5.570|59.22%|
TLI|15:14:17|PACF|Bid|10.820|7.310|32.44%|
ISTA|15:14:17|EDGX|Ask|4.240|6.300|48.58%|
WUHN|15:14:17|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:14:17|PACF|Ask|0.400|0.700|75.00%|
BRK.A|15:14:17|EDGX|Bid|103935.000|2.000|100.00%|
AGO|15:14:17|CINC|Bid|10.290|6.500|36.83%|
AGO|15:14:17|CINC|Bid|10.290|6.500|36.83%|
VGK|15:14:17|CINC|Ask|43.460|66.000|51.86%|
WDR|15:14:17|CINC|Ask|29.590|40.000|35.18%|
DAN|15:14:17|CINC|Ask|11.320|15.000|32.51%|
XES|15:14:17|CINC|Ask|32.020|45.990|43.63%|
GEDU|15:14:17|PACF|Ask|4.030|8.070|100.25%|
KB|15:14:17|CINC|Ask|39.050|54.270|38.98%|
ILF|15:14:17|CHIC|Ask|41.280|54.500|32.03%|
VRTB|15:14:17|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:14:17|PACF|Ask|1.250|3.000|140.00%|
N|15:14:17|BOST|Ask|30.900|40.860|32.23%|
WUHN|15:14:17|PACF|Ask|0.400|0.700|75.00%|
DDS|15:14:17|CINC|Bid|46.640|22.850|51.01%|
TPC|15:14:17|CINC|Ask|12.030|19.400|61.26%|
TNP|15:14:17|CINC|Ask|6.630|9.720|46.61%|
KIRK|15:14:17|CINC|Ask|9.130|12.500|36.91%|
GEDU|15:14:17|PACF|Ask|4.030|8.800|118.36%|
XES|15:14:17|CINC|Ask|32.020|45.990|43.63%|
LAWS|15:14:17|PACF|Bid|15.720|7.440|52.67%|
GEDU|15:14:17|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:14:17|CINC|Bid|9.660|4.900|49.28%|
ERJ|15:14:18|CINC|Ask|22.020|30.290|37.56%|
AGO|15:14:18|CINC|Bid|10.300|6.500|36.89%|
JBSS|15:14:18|EDGX|Ask|8.000|10.900|36.25%|
ERJ|15:14:18|CINC|Ask|22.050|30.290|37.37%|
ERJ|15:14:18|CINC|Ask|22.050|30.290|37.37%|
XCO|15:14:18|CINC|Ask|12.580|18.000|43.08%|
CHMT|15:14:18|EDGX|Ask|12.120|23.500|93.89%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
KB|15:14:18|CINC|Ask|39.050|54.270|38.98%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
EWSM|15:14:18|NQEX|Bid|24.490|16.580|32.30%|
EWSM|15:14:18|NQEX|Bid|24.490|16.580|32.30%|
EWSM|15:14:18|NQEX|Bid|24.490|16.580|32.30%|
BTF|15:14:18|PACF|Ask|13.290|18.460|38.90%|
EXH|15:14:18|EDGX|Ask|11.410|16.350|43.30%|
EWSM|15:14:18|NQEX|Bid|24.490|16.580|32.30%|
EWSM|15:14:18|NQEX|Bid|24.490|16.580|32.30%|
EWSM|15:14:18|NQEX|Bid|24.490|16.580|32.30%|
ROM|15:14:18|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:18|EDGE|Bid|51.740|31.870|38.40%|
ROM|15:14:18|EDGE|Ask|51.890|72.040|38.83%|
ROM|15:14:18|EDGE|Bid|51.740|31.870|38.40%|
ROM|15:14:18|EDGE|Ask|51.890|72.030|38.81%|
ILF|15:14:18|CHIC|Ask|41.280|54.500|32.03%|
CBS.A|15:14:18|EDGX|Ask|22.080|30.000|35.87%|
EFV|15:14:18|EDGX|Bid|43.570|28.100|35.51%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
GEDU|15:14:18|PACF|Ask|4.030|8.800|118.36%|
VR|15:14:18|CINC|Bid|23.920|14.000|41.47%|
AGO|15:14:18|CINC|Bid|10.290|6.500|36.83%|
ROM|15:14:18|EDGE|Bid|51.740|31.870|38.40%|
ROM|15:14:18|EDGE|Bid|51.740|31.870|38.40%|
ROM|15:14:18|EDGE|Ask|51.890|72.040|38.83%|
TLB.WS|15:14:18|PACF|Ask|0.080|0.110|37.50%|
N|15:14:18|BOST|Ask|30.900|40.860|32.23%|
BECN|15:14:18|BOST|Bid|17.990|7.990|55.59%|
ROM|15:14:18|EDGE|Bid|51.740|31.870|38.40%|
ROM|15:14:18|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:18|EDGE|Ask|51.890|72.050|38.85%|
RDI|15:14:18|PACF|Bid|4.010|1.670|58.35%|
CAST|15:14:18|PHIL|Ask|4.170|14.160|239.57%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
DAN|15:14:18|CINC|Ask|11.320|15.000|32.51%|
ROM|15:14:18|EDGE|Bid|51.740|31.890|38.36%|
ROM|15:14:18|EDGE|Ask|51.890|72.060|38.87%|
GRC|15:14:18|PACF|Bid|29.190|16.460|43.61%|
ROM|15:14:18|EDGE|Ask|51.890|72.060|38.87%|
ROM|15:14:18|EDGE|Bid|51.740|31.900|38.35%|
ROM|15:14:18|EDGE|Ask|51.890|72.060|38.87%|
BECN|15:14:18|BOST|Bid|17.990|7.990|55.59%|
ROM|15:14:18|EDGE|Bid|51.740|31.900|38.35%|
SPEX|15:14:18|PACF|Ask|1.550|2.440|57.42%|
FOH|15:14:18|PACF|Ask|0.630|0.920|46.03%|
ROM|15:14:18|EDGE|Bid|51.740|31.900|38.35%|
ROM|15:14:18|EDGE|Ask|51.890|72.070|38.89%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
ROM|15:14:18|EDGE|Ask|51.890|72.070|38.89%|
ROM|15:14:18|EDGE|Bid|51.740|31.910|38.33%|
ROM|15:14:18|EDGE|Ask|51.890|72.070|38.89%|
DRAD|15:14:18|PACF|Bid|2.400|1.530|36.25%|
VELT|15:14:18|BOST|Bid|11.660|1.680|85.59%|
URTY|15:14:18|EDGX|Ask|47.070|63.000|33.84%|
GLBC|15:14:18|BOST|Bid|27.440|17.490|36.26%|
BAB|15:14:18|EDGE|Ask|25.990|38.200|46.98%|
BAB|15:14:18|EDGE|Ask|25.990|38.200|46.98%|
ROM|15:14:18|EDGE|Bid|51.740|31.910|38.33%|
ROM|15:14:18|EDGE|Bid|51.740|31.910|38.33%|
ROM|15:14:18|EDGE|Ask|51.890|72.090|38.93%|
UFI|15:14:18|EDGX|Ask|11.440|15.680|37.06%|
CCIX|15:14:18|EDGX|Ask|9.680|15.860|63.84%|
ROM|15:14:18|EDGE|Bid|51.750|31.920|38.32%|
ROM|15:14:18|EDGE|Ask|51.890|72.090|38.93%|
RENT|15:14:18|EDGX|Ask|12.920|19.000|47.06%|
MVV|15:14:18|EDGE|Ask|47.610|67.790|42.39%|
MZZ|15:14:18|EDGE|Bid|57.070|36.900|35.34%|
URTY|15:14:18|EDGX|Ask|47.180|63.000|33.53%|
DLBS|15:14:18|EDGX|Bid|40.310|0.040|99.90%|
ORCT|15:14:18|CINC|Ask|1.460|2.200|50.68%|
MVV|15:14:18|EDGE|Ask|47.610|67.840|42.49%|
MVV|15:14:18|EDGE|Ask|47.610|67.840|42.49%|
DLBS|15:14:18|EDGX|Bid|40.310|0.040|99.90%|
MZZ|15:14:18|EDGE|Bid|57.070|36.850|35.43%|
IYM|15:14:18|CINC|Ask|63.760|87.000|36.45%|
IBCA|15:14:18|PACF|Ask|2.910|3.910|34.36%|
HOVNP|15:14:18|PACF|Bid|3.250|0.020|99.38%|
BECN|15:14:18|BOST|Bid|17.990|7.990|55.59%|
ROM|15:14:18|EDGE|Ask|51.890|72.090|38.93%|
ROM|15:14:18|EDGE|Bid|51.750|31.940|38.28%|
ROM|15:14:18|EDGE|Ask|51.890|72.090|38.93%|
GLBC|15:14:18|BOST|Bid|27.440|17.490|36.26%|
ROM|15:14:18|EDGE|Bid|51.760|31.940|38.29%|
ROM|15:14:18|EDGE|Ask|51.890|72.100|38.95%|
ROM|15:14:18|EDGE|Ask|51.890|72.100|38.95%|
ROM|15:14:18|EDGE|Bid|51.740|31.950|38.25%|
ROM|15:14:18|EDGE|Ask|51.890|72.100|38.95%|
SVNT|15:14:18|CINC|Ask|4.020|7.950|97.76%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
DAN|15:14:18|CINC|Ask|11.320|15.000|32.51%|
GOLF|15:14:18|PACF|Ask|3.230|4.470|38.39%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
SVNT|15:14:18|CINC|Ask|4.020|7.000|74.13%|
SVNT|15:14:18|CINC|Ask|4.020|7.000|74.13%|
VELT|15:14:18|BOST|Bid|11.660|1.680|85.59%|
IYG|15:14:18|EDGX|Ask|44.150|62.000|40.43%|
VELT|15:14:18|BOST|Bid|11.660|1.680|85.59%|
ROM|15:14:18|EDGE|Bid|51.790|31.950|38.31%|
ROM|15:14:18|EDGE|Ask|51.890|72.110|38.97%|
ROM|15:14:18|EDGE|Bid|51.790|31.970|38.27%|
ROM|15:14:18|EDGE|Ask|51.890|72.110|38.97%|
ICLN|15:14:18|EDGX|Ask|11.870|17.000|43.22%|
CHMT|15:14:18|EDGX|Ask|12.140|23.500|93.57%|
OAS|15:14:18|CINC|Ask|21.440|30.000|39.93%|
ROM|15:14:18|EDGE|Bid|51.810|31.970|38.29%|
ROM|15:14:18|EDGE|Ask|51.890|72.130|39.01%|
ROM|15:14:18|EDGE|Ask|51.890|72.130|39.01%|
ROM|15:14:18|EDGE|Bid|51.850|31.960|38.36%|
ROM|15:14:18|EDGE|Ask|51.890|72.130|39.01%|
IRDMW|15:14:18|PACF|Ask|2.150|2.850|32.56%|
RTI|15:14:18|CINC|Ask|24.890|35.000|40.62%|
N|15:14:18|BOST|Ask|30.900|40.890|32.33%|
RAIL|15:14:18|CINC|Ask|17.740|29.550|66.57%|
SVNT|15:14:18|CINC|Ask|4.020|7.000|74.13%|
SMP|15:14:18|CINC|Ask|10.930|15.240|39.43%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
RKT|15:14:18|CINC|Ask|48.060|68.000|41.49%|
CTCM|15:14:18|CINC|Ask|16.170|25.250|56.15%|
SVNT|15:14:18|CINC|Ask|4.020|7.000|74.13%|
AGO|15:14:18|CINC|Bid|10.300|6.500|36.89%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
ROM|15:14:18|EDGE|Ask|51.890|72.130|39.01%|
ROM|15:14:18|EDGE|Bid|51.850|31.970|38.34%|
ROM|15:14:18|EDGE|Ask|51.890|72.130|39.01%|
ROM|15:14:18|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:14:18|EDGE|Bid|51.860|31.960|38.37%|
ROM|15:14:18|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:14:18|EDGE|Bid|51.860|31.970|38.35%|
ROM|15:14:18|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:14:18|EDGE|Bid|51.860|31.970|38.35%|
ROM|15:14:18|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:14:18|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:18|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:18|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:14:18|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:18|EDGE|Ask|52.080|72.120|38.48%|
ABG|15:14:18|EDGE|Ask|18.480|28.430|53.84%|
ROM|15:14:18|EDGE|Ask|52.080|72.120|38.48%|
IMO|15:14:18|EDGX|Ask|38.970|53.000|36.00%|
ABG|15:14:18|EDGE|Ask|18.480|28.430|53.84%|
RTI|15:14:18|CINC|Ask|24.890|35.000|40.62%|
ABG|15:14:18|EDGE|Ask|18.480|28.430|53.84%|
RBN|15:14:18|CINC|Ask|40.440|54.000|33.53%|
SVNT|15:14:18|CINC|Ask|4.020|7.000|74.13%|
IMO|15:14:18|EDGX|Ask|38.970|53.000|36.00%|
MBFI|15:14:18|CINC|Ask|17.560|35.500|102.16%|
ABG|15:14:18|EDGE|Ask|18.470|28.430|53.93%|
LINC|15:14:18|CINC|Ask|10.870|17.000|56.39%|
ROM|15:14:18|EDGE|Bid|51.890|31.960|38.41%|
ROM|15:14:18|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:14:18|EDGE|Bid|51.890|31.960|38.41%|
ROM|15:14:18|EDGE|Bid|51.890|31.960|38.41%|
ROM|15:14:18|EDGE|Ask|52.080|72.100|38.44%|
ROM|15:14:18|EDGE|Bid|51.890|31.940|38.45%|
ROM|15:14:18|EDGE|Ask|52.080|72.100|38.44%|
ROM|15:14:18|EDGE|Bid|51.890|31.940|38.45%|
ROM|15:14:18|EDGE|Ask|52.080|72.110|38.46%|
ROM|15:14:18|EDGE|Bid|51.890|31.950|38.43%|
ROM|15:14:18|EDGE|Ask|52.080|72.110|38.46%|
ROM|15:14:18|EDGE|Bid|51.890|31.950|38.43%|
ROM|15:14:18|EDGE|Bid|51.890|31.950|38.43%|
ROM|15:14:18|EDGE|Ask|52.080|72.120|38.48%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
ROM|15:14:18|EDGE|Bid|51.890|31.950|38.43%|
ROM|15:14:18|EDGE|Ask|52.080|72.110|38.46%|
NPSP|15:14:18|CINC|Ask|7.280|10.350|42.17%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
OIS|15:14:18|CINC|Ask|64.240|85.000|32.32%|
RYL|15:14:18|CINC|Ask|11.520|18.000|56.25%|
VGK|15:14:18|CINC|Ask|43.460|66.000|51.86%|
OIS|15:14:18|CINC|Ask|64.240|85.000|32.32%|
MTRX|15:14:18|CINC|Ask|10.950|15.000|36.99%|
VMED|15:14:18|CINC|Ask|21.530|28.900|34.23%|
MXL|15:14:18|CINC|Ask|5.030|7.400|47.12%|
NPBC|15:14:18|CINC|Bid|6.810|3.410|49.93%|
TTMI|15:14:18|CINC|Ask|10.000|15.830|58.30%|
NFG|15:14:18|CINC|Ask|54.950|80.000|45.59%|
CUBA|15:14:18|CINC|Ask|5.860|8.400|43.34%|
CPF|15:14:18|CINC|Ask|10.840|14.500|33.76%|
ROM|15:14:18|EDGE|Bid|51.890|31.950|38.43%|
ROM|15:14:18|EDGE|Bid|51.890|31.950|38.43%|
ROM|15:14:18|EDGE|Ask|52.090|72.120|38.45%|
ROM|15:14:18|EDGE|Bid|51.890|31.950|38.43%|
ROM|15:14:18|EDGE|Bid|51.890|31.960|38.41%|
ROM|15:14:18|EDGE|Ask|52.080|72.130|38.50%|
GBX|15:14:18|CINC|Ask|13.100|24.600|87.79%|
PRIM|15:14:18|CINC|Ask|10.390|14.200|36.67%|
TTMI|15:14:18|CINC|Ask|10.000|15.830|58.30%|
RBN|15:14:18|CINC|Ask|40.420|54.000|33.60%|
BRK.A|15:14:18|EDGX|Bid|103973.000|2.000|100.00%|
GIII|15:14:18|CINC|Ask|23.920|43.050|79.97%|
FFHL|15:14:18|CINC|Ask|2.520|4.000|58.73%|
ROM|15:14:18|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:14:18|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:18|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:14:18|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:18|EDGE|Ask|52.080|72.140|38.52%|
ATSG|15:14:18|CINC|Bid|4.990|2.500|49.90%|
IYM|15:14:18|CINC|Ask|63.770|87.000|36.43%|
PVTB|15:14:18|CINC|Ask|9.190|12.990|41.35%|
DCIX|15:14:18|CINC|Ask|4.850|6.900|42.27%|
ROM|15:14:18|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:18|EDGE|Ask|52.170|72.140|38.28%|
ROM|15:14:18|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:18|EDGE|Ask|52.100|72.140|38.46%|
DAN|15:14:18|CINC|Ask|11.320|15.000|32.51%|
DDS|15:14:18|CINC|Bid|46.650|22.850|51.02%|
OAS|15:14:18|CINC|Ask|21.440|30.000|39.93%|
ROM|15:14:18|EDGE|Ask|52.100|72.140|38.46%|
ROM|15:14:18|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:18|EDGE|Ask|52.100|72.140|38.46%|
ROM|15:14:18|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:18|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:18|EDGE|Ask|52.100|72.150|38.48%|
FAF|15:14:18|CINC|Ask|13.830|25.000|80.77%|
URTY|15:14:18|EDGX|Ask|47.170|63.000|33.56%|
ROM|15:14:18|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:18|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:18|EDGE|Ask|52.100|72.140|38.46%|
ANN|15:14:18|CINC|Ask|20.310|27.000|32.94%|
TTMI|15:14:18|CINC|Ask|10.000|15.830|58.30%|
VQ|15:14:18|CINC|Ask|9.410|15.120|60.68%|
ROM|15:14:18|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:18|EDGE|Ask|52.100|72.140|38.46%|
ROM|15:14:18|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:18|EDGE|Ask|52.100|72.140|38.46%|
ROICU|15:14:18|NQEX|Ask|11.480|16.000|39.37%|
ROICU|15:14:18|NQEX|Ask|11.480|16.000|39.37%|
ROICU|15:14:18|NQEX|Ask|11.480|16.000|39.37%|
ROICU|15:14:18|NQEX|Ask|11.480|16.000|39.37%|
ROICU|15:14:18|NQEX|Ask|11.480|16.000|39.37%|
KRG|15:14:18|CINC|Ask|3.880|5.200|34.02%|
DEI|15:14:18|CINC|Ask|16.180|22.000|35.97%|
NPBC|15:14:18|CINC|Bid|6.810|3.410|49.93%|
SVNT|15:14:18|CINC|Ask|4.030|7.000|73.70%|
VPRT|15:14:18|CINC|Ask|26.920|50.000|85.74%|
SFLY|15:14:18|CINC|Ask|42.810|57.000|33.15%|
SVNT|15:14:18|CINC|Ask|4.030|7.000|73.70%|
GHL|15:14:18|CINC|Ask|37.700|52.000|37.93%|
DEI|15:14:19|CINC|Ask|16.180|22.000|35.97%|
RIT|15:14:19|PACF|Bid|8.020|1.750|78.18%|
NPBC|15:14:19|CINC|Bid|6.810|3.410|49.93%|
GY|15:14:18|CINC|Bid|4.720|2.870|39.19%|
RKT|15:14:19|CINC|Ask|48.060|68.000|41.49%|
RKT|15:14:19|CINC|Ask|48.060|68.000|41.49%|
DEI|15:14:19|CINC|Ask|16.180|22.000|35.97%|
AGO|15:14:19|CINC|Bid|10.300|6.500|36.89%|
RKT|15:14:19|CINC|Ask|48.060|68.000|41.49%|
GEDU|15:14:19|PACF|Ask|4.030|8.070|100.25%|
RKT|15:14:19|CINC|Ask|48.060|68.000|41.49%|
SIRO|15:14:19|CINC|Bid|42.670|28.930|32.20%|
GDI|15:14:19|CINC|Ask|66.940|100.000|49.39%|
MBFI|15:14:19|CINC|Ask|17.560|35.500|102.16%|
KEG|15:14:19|CINC|Ask|14.500|21.000|44.83%|
STRI|15:14:19|CINC|Ask|10.210|14.750|44.47%|
CHMT|15:14:19|EDGX|Ask|12.140|23.500|93.57%|
ROM|15:14:19|EDGE|Ask|52.090|72.140|38.49%|
ROM|15:14:19|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:19|EDGE|Ask|52.090|72.140|38.49%|
GIII|15:14:19|CINC|Ask|23.910|43.050|80.05%|
EFV|15:14:19|EDGX|Bid|43.610|28.100|35.57%|
FBN|15:14:19|CINC|Ask|3.140|4.690|49.36%|
SPB|15:14:19|EDGX|Ask|21.640|32.200|48.80%|
ACOM|15:14:19|BOST|Bid|29.190|19.270|33.98%|
SOA.WS|15:14:19|EDGX|Bid|0.820|0.520|36.59%|
CBOE|15:14:19|BATY|Bid|22.030|11.990|45.57%|
HHGP|15:14:19|CINC|Ask|4.780|6.900|44.35%|
ROM|15:14:19|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:14:19|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:19|EDGE|Ask|52.080|72.140|38.52%|
SOA.WS|15:14:19|EDGX|Bid|0.820|0.520|36.59%|
IYG|15:14:18|EDGX|Ask|44.170|62.000|40.37%|
OAS|15:14:19|CINC|Ask|21.470|30.000|39.73%|
HHGP|15:14:19|CINC|Ask|4.780|6.900|44.35%|
ROM|15:14:19|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:19|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:19|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:19|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:19|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:19|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:19|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:19|EDGE|Ask|52.080|72.160|38.56%|
VGK|15:14:19|CINC|Ask|43.470|66.000|51.83%|
VELT|15:14:19|BOST|Bid|11.670|1.680|85.60%|
VELT|15:14:19|BOST|Bid|11.670|1.680|85.60%|
ABBC|15:14:19|EDGX|Ask|8.380|11.990|43.08%|
TMS|15:14:19|CINC|Ask|8.860|12.000|35.44%|
RKT|15:14:19|CINC|Ask|48.060|68.000|41.49%|
WMS|15:14:19|CINC|Ask|19.360|28.880|49.17%|
CBS.A|15:14:19|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|15:14:19|EDGX|Ask|22.080|30.000|35.87%|
IXG|15:14:19|CINC|Ask|37.040|49.000|32.29%|
ACTG|15:14:19|EDGE|Ask|35.730|50.000|39.94%|
CUBA|15:14:19|CINC|Ask|5.860|8.400|43.34%|
ANN|15:14:19|CINC|Ask|20.310|27.000|32.94%|
RKT|15:14:19|CINC|Ask|48.060|68.000|41.49%|
IBI|15:14:19|EDGX|Ask|14.660|22.000|50.07%|
IXG|15:14:19|CINC|Ask|37.040|49.000|32.29%|
BDC|15:14:19|CINC|Ask|29.010|39.000|34.44%|
HTZ|15:14:19|CINC|Ask|10.330|16.740|62.05%|
VGK|15:14:19|CINC|Ask|43.470|66.000|51.83%|
SHFL|15:14:19|CINC|Ask|8.230|12.500|51.88%|
BDC|15:14:19|CINC|Ask|29.010|39.000|34.44%|
ROM|15:14:19|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:19|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:19|EDGE|Ask|52.080|72.150|38.54%|
LRY|15:14:19|BATY|Ask|27.290|37.280|36.61%|
SIRO|15:14:19|CINC|Bid|42.660|28.930|32.18%|
IXG|15:14:19|CINC|Ask|37.000|49.000|32.43%|
ICLN|15:14:19|EDGX|Ask|11.870|17.000|43.22%|
VGK|15:14:19|CINC|Ask|43.480|66.000|51.79%|
RKT|15:14:19|CINC|Ask|48.070|68.000|41.46%|
LAZ|15:14:19|CINC|Ask|27.110|40.000|47.55%|
LNC.PR|15:14:19|EDGX|Ask|375.000|614.640|63.90%|
LNC.PR|15:14:19|EDGX|Ask|375.000|639.640|70.57%|
LNC.PR|15:14:19|EDGX|Ask|375.000|689.640|83.90%|
LNC.PR|15:14:19|EDGX|Ask|375.000|689.640|83.90%|
SVNT|15:14:19|CINC|Ask|4.030|7.000|73.70%|
GMT|15:14:19|CINC|Ask|31.360|41.750|33.13%|
IXG|15:14:19|CINC|Ask|37.000|49.000|32.43%|
DDS|15:14:19|CINC|Bid|46.650|22.850|51.02%|
IMO|15:14:19|EDGX|Ask|38.980|53.000|35.97%|
ISTA|15:14:19|EDGX|Ask|4.240|6.300|48.58%|
IMO|15:14:19|EDGX|Ask|38.980|53.000|35.97%|
ROM|15:14:19|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:19|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:19|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:19|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:19|EDGE|Ask|52.080|72.160|38.56%|
ACOM|15:14:19|BOST|Bid|29.190|19.270|33.98%|
ROM|15:14:19|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:19|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:19|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:19|EDGE|Ask|52.080|72.170|38.58%|
ACOM|15:14:19|BOST|Bid|29.190|19.270|33.98%|
ROM|15:14:19|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:19|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:19|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:19|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:19|EDGE|Ask|52.080|72.180|38.59%|
LNC.PR|15:14:19|EDGX|Ask|375.000|689.800|83.95%|
LNC.PR|15:14:19|NQEX|Bid|260.810|173.390|33.52%|
LNC.PR|15:14:19|NQEX|Bid|260.810|173.390|33.52%|
LNC.PR|15:14:19|NQEX|Bid|260.810|173.390|33.52%|
LNC.PR|15:14:19|NQEX|Bid|260.810|173.390|33.52%|
HIHO|15:14:19|PACF|Bid|2.890|1.750|39.45%|
BAS|15:14:19|CINC|Bid|22.150|14.760|33.36%|
MDC|15:14:19|CINC|Ask|16.930|25.000|47.67%|
LNC.PR|15:14:19|EDGX|Ask|375.000|639.800|70.61%|
LNC.PR|15:14:19|EDGX|Ask|375.000|564.800|50.61%|
SCHX|15:14:19|CINC|Bid|27.200|17.610|35.26%|
PNK|15:14:19|CINC|Ask|11.960|16.000|33.78%|
SPR|15:14:19|CINC|Ask|15.520|22.000|41.75%|
SPR|15:14:19|CINC|Ask|15.520|22.000|41.75%|
SOA|15:14:19|CINC|Ask|15.740|24.000|52.48%|
SOA|15:14:19|CINC|Ask|15.740|24.000|52.48%|
EWSM|15:14:19|NQEX|Ask|27.320|36.900|35.07%|
EWSM|15:14:19|NQEX|Ask|27.320|36.900|35.07%|
EWSM|15:14:19|NQEX|Ask|27.320|36.900|35.07%|
EWSM|15:14:19|NQEX|Ask|27.320|36.900|35.07%|
EWSM|15:14:19|NQEX|Ask|27.320|36.900|35.07%|
EWSM|15:14:19|NQEX|Ask|27.320|36.900|35.07%|
SOA|15:14:19|CINC|Ask|15.740|24.000|52.48%|
CGI|15:14:19|CINC|Ask|11.660|15.590|33.70%|
EWSM|15:14:19|NQEX|Bid|24.500|16.580|32.33%|
TMS|15:14:19|CINC|Ask|8.860|12.000|35.44%|
EWSM|15:14:19|NQEX|Bid|24.500|16.580|32.33%|
EWSM|15:14:19|NQEX|Bid|24.500|16.580|32.33%|
EWSM|15:14:19|NQEX|Bid|24.500|16.580|32.33%|
EWSM|15:14:19|NQEX|Bid|24.500|16.580|32.33%|
EWSM|15:14:19|NQEX|Bid|24.500|16.580|32.33%|
SVNT|15:14:19|CINC|Ask|4.030|7.000|73.70%|
SVNT|15:14:19|CINC|Ask|4.030|7.000|73.70%|
SVNT|15:14:19|CINC|Ask|4.030|7.000|73.70%|
IYG|15:14:19|EDGX|Ask|44.180|62.000|40.33%|
BTF|15:14:19|PACF|Ask|13.290|18.460|38.90%|
BTF|15:14:19|PACF|Bid|13.170|7.200|45.33%|
BTF|15:14:19|PACF|Ask|13.290|18.460|38.90%|
BTF|15:14:19|PACF|Ask|13.290|18.460|38.90%|
RDI|15:14:19|PACF|Bid|4.010|1.670|58.35%|
ROM|15:14:19|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:19|EDGE|Bid|51.890|32.050|38.23%|
ROM|15:14:19|EDGE|Ask|52.080|72.210|38.65%|
XCO|15:14:19|CINC|Ask|12.610|18.000|42.74%|
SCHS|15:14:19|CINC|Ask|9.970|20.000|100.60%|
ROM|15:14:19|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:19|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:19|EDGE|Ask|52.080|72.200|38.63%|
GSM|15:14:19|BOST|Bid|17.450|7.380|57.71%|
PANL|15:14:19|EDGE|Bid|23.590|13.670|42.05%|
BECN|15:14:19|BOST|Bid|17.990|7.990|55.59%|
DDS|15:14:19|CINC|Bid|46.670|22.850|51.04%|
WDR|15:14:19|CINC|Ask|29.650|40.000|34.91%|
ARX|15:14:19|CINC|Ask|11.070|17.000|53.57%|
EFV|15:14:19|EDGX|Bid|43.570|28.100|35.51%|
SVNT|15:14:19|CINC|Ask|4.030|7.000|73.70%|
ROM|15:14:19|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:19|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:19|EDGE|Ask|52.080|72.190|38.61%|
VGK|15:14:19|CINC|Ask|43.500|66.000|51.72%|
VMED|15:14:19|CINC|Ask|21.540|28.900|34.17%|
ROM|15:14:19|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:19|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:19|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:19|EDGE|Bid|51.890|32.040|38.25%|
RXL|15:14:19|EDGX|Ask|48.410|71.620|47.94%|
ROM|15:14:19|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:19|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:19|EDGE|Bid|51.890|32.050|38.23%|
ROM|15:14:19|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:19|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:19|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:19|EDGE|Ask|52.080|72.200|38.63%|
RXL|15:14:20|EDGX|Ask|48.410|71.620|47.94%|
DDS|15:14:20|CINC|Bid|46.690|22.850|51.06%|
JOUT|15:14:20|PACF|Bid|15.810|0.010|99.94%|
LORL|15:14:20|PACF|Bid|49.920|24.910|50.10%|
BOBE|15:14:20|CINC|Bid|30.260|19.300|36.22%|
BOBE|15:14:20|CINC|Bid|30.260|19.300|36.22%|
XCO|15:14:20|CINC|Ask|12.600|18.000|42.86%|
GSM|15:14:20|BOST|Bid|17.420|7.380|57.63%|
GSM|15:14:20|BOST|Bid|17.420|7.380|57.63%|
MEAS|15:14:20|EDGX|Ask|27.110|37.000|36.48%|
GTI|15:14:20|CINC|Ask|13.080|22.500|72.02%|
MUSA|15:14:20|CINC|Ask|12.920|20.250|56.73%|
ROM|15:14:20|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:20|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:20|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:20|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:20|EDGE|Ask|52.080|72.190|38.61%|
CBS.A|15:14:20|EDGX|Ask|22.130|30.000|35.56%|
ORBT|15:14:20|PACF|Ask|4.100|6.660|62.44%|
CBS.A|15:14:20|EDGX|Ask|22.130|30.000|35.56%|
LORL|15:14:20|PACF|Bid|49.930|24.910|50.11%|
BALT|15:14:20|PACF|Ask|4.100|5.900|43.90%|
SLM.PR.B|15:14:20|EDGX|Ask|43.490|58.000|33.36%|
SPN|15:14:20|CINC|Ask|31.760|43.000|35.39%|
XCO|15:14:20|CINC|Ask|12.600|18.000|42.86%|
XCO|15:14:20|CINC|Ask|12.600|18.000|42.86%|
XCO|15:14:20|CINC|Ask|12.590|18.000|42.97%|
XCO|15:14:20|CINC|Ask|12.590|18.000|42.97%|
URI|15:14:20|CINC|Bid|15.000|9.110|39.27%|
ROM|15:14:20|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:20|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:20|EDGE|Ask|52.080|72.200|38.63%|
ABG|15:14:20|BOST|Ask|18.470|28.470|54.14%|
CBEY|15:14:20|CINC|Ask|9.160|40.000|336.68%|
LORL|15:14:20|PACF|Bid|49.930|24.910|50.11%|
LORL|15:14:20|PACF|Bid|49.930|24.910|50.11%|
LORL|15:14:20|PACF|Bid|49.930|24.910|50.11%|
LORL|15:14:20|PACF|Bid|49.930|24.910|50.11%|
LORL|15:14:20|PACF|Bid|49.930|24.910|50.11%|
ROM|15:14:20|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:20|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:20|EDGE|Ask|52.080|72.190|38.61%|
LORL|15:14:20|PACF|Bid|49.930|24.910|50.11%|
LORL|15:14:20|PACF|Bid|49.930|24.910|50.11%|
VGK|15:14:20|CINC|Ask|43.500|66.000|51.72%|
DDS|15:14:20|CINC|Bid|46.690|22.850|51.06%|
VGK|15:14:20|CINC|Ask|43.500|66.000|51.72%|
CWB|15:14:20|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:20|CINC|Bid|36.000|18.000|50.00%|
ROM|15:14:20|EDGE|Ask|52.080|72.190|38.61%|
CWB|15:14:20|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:20|CINC|Bid|36.000|18.000|50.00%|
ROM|15:14:20|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:20|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:20|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:20|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:20|EDGE|Ask|52.080|72.170|38.58%|
VGK|15:14:20|CINC|Ask|43.500|66.000|51.72%|
ARX|15:14:20|CINC|Ask|11.060|17.000|53.71%|
CWB|15:14:20|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:20|CINC|Bid|36.000|18.000|50.00%|
RKT|15:14:20|CINC|Ask|48.050|68.000|41.52%|
MHGC|15:14:20|EDGX|Ask|5.100|9.670|89.61%|
LCAPB|15:14:20|PACF|Bid|65.270|32.680|49.93%|
ATLS|15:14:20|EDGE|Ask|18.640|28.670|53.81%|
LORL|15:14:20|PACF|Bid|49.930|24.910|50.11%|
PRFT|15:14:20|EDGX|Ask|8.380|11.800|40.81%|
IVO|15:14:20|CINC|Ask|19.190|26.000|35.49%|
IMO|15:14:20|EDGX|Ask|38.990|53.000|35.93%|
IYG|15:14:20|EDGX|Ask|44.190|62.000|40.30%|
IYG|15:14:20|EDGX|Ask|44.190|62.000|40.30%|
IMO|15:14:20|EDGX|Ask|38.990|53.000|35.93%|
ICA|15:14:20|EDGX|Ask|5.560|8.300|49.28%|
BECN|15:14:20|BOST|Bid|17.990|7.990|55.59%|
VELT|15:14:20|BOST|Bid|11.670|1.680|85.60%|
ROM|15:14:20|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:20|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:20|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:20|EDGE|Ask|52.080|72.160|38.56%|
VGK|15:14:20|CINC|Ask|43.500|66.000|51.72%|
RKT|15:14:20|CINC|Ask|48.050|68.000|41.52%|
BAK|15:14:20|CINC|Bid|17.810|11.010|38.18%|
BAK|15:14:20|CINC|Ask|17.830|25.000|40.21%|
GTU|15:14:20|CINC|Ask|67.320|131.000|94.59%|
PMFG|15:14:20|PACF|Bid|17.170|7.520|56.20%|
LORL|15:14:20|PACF|Bid|49.930|24.960|50.01%|
ABG|15:14:20|BOST|Ask|18.470|28.470|54.14%|
ROM|15:14:20|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:20|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:20|EDGE|Ask|52.080|72.150|38.54%|
RKT|15:14:20|CINC|Ask|48.050|68.000|41.52%|
IBI|15:14:20|EDGX|Ask|14.660|22.000|50.07%|
PWX|15:14:20|PACF|Bid|13.520|5.620|58.43%|
CRL|15:14:20|EDGX|Ask|29.790|45.000|51.06%|
EWSM|15:14:20|NQEX|Bid|24.510|16.330|33.37%|
EWSM|15:14:20|NQEX|Bid|24.510|16.330|33.37%|
EWSM|15:14:20|NQEX|Bid|24.510|16.330|33.37%|
EWSM|15:14:20|NQEX|Bid|24.510|16.330|33.37%|
EWSM|15:14:20|NQEX|Bid|24.510|16.330|33.37%|
EWSM|15:14:20|NQEX|Bid|24.510|16.330|33.37%|
ATLS|15:14:20|EDGE|Ask|18.650|28.670|53.73%|
EFV|15:14:20|EDGX|Bid|43.620|28.100|35.58%|
IVO|15:14:20|CINC|Ask|19.200|26.000|35.42%|
CRL|15:14:20|EDGX|Ask|29.830|45.000|50.85%|
ROM|15:14:20|EDGE|Bid|51.890|31.990|38.35%|
IVO|15:14:20|CINC|Ask|19.200|26.000|35.42%|
GEDU|15:14:20|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:20|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:20|EDGE|Ask|52.080|72.160|38.56%|
LORL|15:14:20|PACF|Bid|49.930|24.960|50.01%|
LORL|15:14:20|PACF|Bid|49.930|24.960|50.01%|
EXP|15:14:20|CINC|Ask|20.060|26.500|32.10%|
LORL|15:14:20|PACF|Bid|49.930|24.960|50.01%|
VELT|15:14:20|BOST|Bid|11.670|1.680|85.60%|
TK|15:14:20|EDGE|Ask|21.720|31.700|45.95%|
TK|15:14:20|EDGE|Ask|21.720|31.700|45.95%|
TK|15:14:20|EDGE|Ask|21.720|31.700|45.95%|
BRK.A|15:14:20|EDGX|Bid|103969.000|2.000|100.00%|
OSBCP|15:14:21|PACF|Ask|3.810|5.990|57.22%|
ICLN|15:14:21|EDGX|Ask|11.890|17.000|42.98%|
ROM|15:14:21|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:21|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:21|EDGE|Ask|52.080|72.160|38.56%|
GRA|15:14:21|CINC|Ask|36.080|52.520|45.57%|
ROM|15:14:21|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:21|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:21|EDGE|Ask|52.080|72.160|38.56%|
PMFG|15:14:21|PACF|Bid|17.160|7.520|56.18%|
CWB|15:14:21|CINC|Bid|36.000|18.000|50.00%|
SPN|15:14:21|CINC|Ask|31.760|43.000|35.39%|
CWB|15:14:21|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:21|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:21|CINC|Bid|36.000|18.000|50.00%|
STNR|15:14:21|PACF|Bid|43.260|19.240|55.52%|
TIN|15:14:21|EDGE|Ask|24.930|34.920|40.07%|
FELE|15:14:21|CINC|Ask|41.770|78.000|86.74%|
DTG|15:14:21|CINC|Bid|60.160|15.570|74.12%|
STNR|15:14:21|PACF|Bid|43.260|19.240|55.52%|
AMRC|15:14:21|EDGX|Ask|10.670|14.250|33.55%|
VELT|15:14:21|BOST|Bid|11.690|1.680|85.63%|
VELT|15:14:21|BOST|Bid|11.700|1.680|85.64%|
LORL|15:14:21|PACF|Bid|49.930|24.960|50.01%|
EWSM|15:14:21|NQEX|Ask|27.320|37.560|37.48%|
EWSM|15:14:21|NQEX|Ask|27.320|37.560|37.48%|
EWSM|15:14:21|NQEX|Ask|27.320|37.560|37.48%|
EWSM|15:14:21|NQEX|Ask|27.320|37.560|37.48%|
EWSM|15:14:21|NQEX|Ask|27.320|37.560|37.48%|
EWSM|15:14:21|NQEX|Ask|27.320|37.560|37.48%|
STNR|15:14:21|PACF|Bid|43.260|19.240|55.52%|
USCR|15:14:21|PACF|Bid|5.600|3.100|44.64%|
USCR|15:14:21|PACF|Bid|5.600|3.100|44.64%|
EGN|15:14:21|CINC|Ask|45.710|63.000|37.83%|
EFV|15:14:21|EDGX|Bid|43.620|28.100|35.58%|
CRL|15:14:21|EDGX|Ask|29.820|45.000|50.91%|
VELT|15:14:21|BOST|Bid|11.690|1.680|85.63%|
VELT|15:14:21|BOST|Bid|11.690|1.680|85.63%|
USCR|15:14:21|PACF|Bid|5.600|3.100|44.64%|
LUK|15:14:21|CINC|Ask|27.100|36.220|33.65%|
LPS|15:14:21|CINC|Ask|16.090|23.000|42.95%|
IYG|15:14:21|EDGX|Ask|44.200|62.000|40.27%|
RJF|15:14:21|EDGX|Ask|26.750|35.350|32.15%|
RJF|15:14:21|EDGX|Ask|26.750|35.350|32.15%|
RJF|15:14:21|EDGX|Ask|26.750|35.350|32.15%|
CLSN|15:14:21|CINC|Ask|2.780|3.720|33.81%|
EFV|15:14:21|EDGX|Bid|43.620|28.100|35.58%|
STNR|15:14:21|PACF|Bid|43.260|19.240|55.52%|
EFV|15:14:21|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:14:21|EDGX|Bid|43.620|28.100|35.58%|
TESO|15:14:21|CINC|Bid|14.950|9.570|35.99%|
RJF|15:14:21|EDGX|Ask|26.750|35.350|32.15%|
BAK|15:14:21|CINC|Ask|17.830|25.000|40.21%|
BECN|15:14:21|BOST|Bid|17.990|8.020|55.42%|
ROM|15:14:21|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:21|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:21|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:21|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:21|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:21|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:21|EDGE|Ask|52.080|72.170|38.58%|
BDCL|15:14:21|EDGX|Ask|15.250|24.850|62.95%|
RUSHA|15:14:21|CINC|Ask|15.670|22.380|42.82%|
ROM|15:14:21|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:21|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:21|EDGE|Ask|52.080|72.170|38.58%|
EFV|15:14:21|EDGX|Bid|43.620|28.100|35.58%|
TWI|15:14:21|CINC|Ask|17.800|24.930|40.06%|
TWI|15:14:21|CINC|Ask|17.800|24.930|40.06%|
FDML|15:14:21|CINC|Bid|15.310|10.000|34.68%|
EFV|15:14:21|EDGX|Bid|43.620|28.100|35.58%|
BRK.A|15:14:21|EDGX|Bid|104011.000|2.000|100.00%|
LCAPB|15:14:21|PACF|Bid|65.270|32.680|49.93%|
ROM|15:14:21|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:21|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:21|EDGE|Ask|52.080|72.170|38.58%|
BKD|15:14:21|BOST|Bid|15.360|5.300|65.49%|
ATLS|15:14:21|BATY|Ask|18.650|28.670|53.73%|
EGN|15:14:21|CINC|Ask|45.710|63.000|37.83%|
ROM|15:14:21|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:21|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:21|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:21|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:21|EDGE|Ask|52.080|72.180|38.59%|
ATLS|15:14:21|BATY|Ask|18.640|28.670|53.81%|
EFV|15:14:21|EDGX|Bid|43.620|28.100|35.58%|
DK|15:14:21|EDGX|Ask|11.660|17.260|48.03%|
NOR|15:14:21|CINC|Ask|10.030|15.520|54.74%|
NOR|15:14:21|CINC|Ask|10.030|15.520|54.74%|
ROM|15:14:21|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:21|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:21|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:21|EDGE|Ask|52.080|72.170|38.58%|
VGK|15:14:21|CINC|Ask|43.500|66.000|51.72%|
VGK|15:14:21|CINC|Ask|43.500|66.000|51.72%|
VGK|15:14:21|CINC|Ask|43.500|66.000|51.72%|
VGK|15:14:21|CINC|Ask|43.500|66.000|51.72%|
ROM|15:14:21|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:21|EDGE|Ask|52.080|72.160|38.56%|
PBI.PR|15:14:22|NQEX|Ask|358.930|519.160|44.64%|
PBI.PR|15:14:22|NQEX|Ask|358.930|519.160|44.64%|
PBI.PR|15:14:22|NQEX|Ask|358.930|519.160|44.64%|
PBI.PR|15:14:22|NQEX|Ask|358.930|519.160|44.64%|
ABIO|15:14:22|PACF|Ask|1.080|1.570|45.37%|
VGK|15:14:22|CINC|Ask|43.500|66.000|51.72%|
TWI|15:14:22|CINC|Ask|17.800|24.930|40.06%|
CLSN|15:14:22|CINC|Ask|2.780|3.720|33.81%|
EFV|15:14:22|EDGX|Bid|43.620|28.100|35.58%|
BECN|15:14:22|BOST|Bid|17.990|8.020|55.42%|
ROM|15:14:22|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:22|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:22|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:22|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:22|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:22|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:22|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:22|EDGE|Ask|52.080|72.180|38.59%|
IYG|15:14:22|EDGX|Ask|44.210|62.000|40.24%|
N|15:14:22|BOST|Ask|30.910|40.900|32.32%|
ROM|15:14:22|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:22|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:22|EDGE|Ask|52.080|72.180|38.59%|
MEAS|15:14:22|EDGX|Ask|27.110|37.000|36.48%|
BRY|15:14:22|CINC|Ask|44.320|60.000|35.38%|
BRY|15:14:22|CINC|Ask|44.320|60.000|35.38%|
LYV|15:14:22|CINC|Ask|8.740|11.750|34.44%|
LYV|15:14:22|CINC|Ask|8.740|11.750|34.44%|
LYV|15:14:22|CINC|Ask|8.740|11.750|34.44%|
LYV|15:14:22|CINC|Ask|8.740|11.750|34.44%|
UDRL|15:14:22|CINC|Ask|8.150|11.750|44.17%|
CWBS|15:14:22|PACF|Ask|0.350|0.498|42.29%|
ROM|15:14:22|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:22|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:22|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:22|EDGE|Ask|52.080|72.190|38.61%|
GEDU|15:14:22|PACF|Ask|4.030|8.070|100.25%|
MEA|15:14:22|CINC|Ask|4.190|5.590|33.41%|
MEA|15:14:22|CINC|Ask|4.190|5.590|33.41%|
MEA|15:14:22|CINC|Ask|4.190|5.590|33.41%|
PMC|15:14:22|CINC|Ask|11.240|16.080|43.06%|
PMC|15:14:22|CINC|Ask|11.240|16.080|43.06%|
PSP|15:14:22|EDGX|Ask|8.450|11.160|32.07%|
CBS.A|15:14:22|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|15:14:22|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|15:14:22|EDGX|Ask|22.130|30.000|35.56%|
NOR|15:14:22|CINC|Ask|10.020|15.520|54.89%|
MBND|15:14:22|CINC|Ask|3.030|4.700|55.12%|
MEA|15:14:22|CINC|Ask|4.190|5.590|33.41%|
MEA|15:14:22|CINC|Ask|4.190|5.590|33.41%|
LNC.PR|15:14:22|EDGX|Ask|375.000|564.800|50.61%|
EFV|15:14:22|EDGX|Bid|43.600|28.100|35.55%|
PSP|15:14:22|EDGX|Ask|8.450|11.160|32.07%|
RNET|15:14:22|PACF|Bid|14.850|6.690|54.95%|
LNC.PR|15:14:22|EDGX|Ask|375.000|564.800|50.61%|
LNC.PR|15:14:22|EDGX|Ask|375.000|639.800|70.61%|
FN|15:14:22|CINC|Bid|13.050|8.000|38.70%|
FN|15:14:22|CINC|Bid|13.050|8.000|38.70%|
LNC.PR|15:14:22|EDGX|Ask|375.000|690.440|84.12%|
SLX|15:14:22|CINC|Ask|51.060|69.000|35.14%|
LNC.PR|15:14:22|EDGX|Ask|375.000|565.280|50.74%|
RJF|15:14:22|EDGX|Ask|26.740|35.350|32.20%|
GEDU|15:14:22|PACF|Ask|4.030|8.800|118.36%|
KB|15:14:22|CINC|Ask|39.070|54.270|38.90%|
FII|15:14:22|CINC|Bid|18.980|10.000|47.31%|
FII|15:14:22|CINC|Ask|18.990|26.500|39.55%|
GNCMA|15:14:22|CINC|Bid|9.680|4.900|49.38%|
DGI|15:14:22|CINC|Ask|21.480|28.500|32.68%|
GLBC|15:14:22|BOST|Bid|27.440|17.520|36.15%|
DRRX|15:14:22|EDGX|Ask|1.860|2.880|54.84%|
VGK|15:14:22|CINC|Ask|43.500|66.000|51.72%|
BAC.WS.B|15:14:22|BATS|Ask|0.690|12.050|1646.38%|
TNS|15:14:22|EDGX|Bid|15.500|10.510|32.19%|
QBC|15:14:22|EDGX|Ask|0.575|1.000|73.91%|
UDRL|15:14:22|CINC|Ask|8.140|11.750|44.35%|
JAH|15:14:22|CINC|Ask|26.070|34.700|33.10%|
SVNT|15:14:22|CINC|Ask|4.030|7.000|73.70%|
VR|15:14:22|CINC|Bid|23.970|14.000|41.59%|
ROM|15:14:23|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:23|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:23|EDGE|Ask|52.080|72.200|38.63%|
CTRN|15:14:23|EDGX|Ask|12.360|19.920|61.17%|
CTRN|15:14:23|EDGX|Ask|12.360|19.920|61.17%|
MBND|15:14:23|CINC|Ask|3.010|4.700|56.15%|
PXD|15:14:23|CINC|Ask|72.340|98.450|36.09%|
GNCMA|15:14:23|CINC|Bid|9.680|4.900|49.38%|
CTRN|15:14:23|CINC|Ask|12.360|16.900|36.73%|
CWB|15:14:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:23|CINC|Bid|36.000|18.000|50.00%|
ROM|15:14:23|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:23|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:23|EDGE|Ask|52.080|72.200|38.63%|
GEDU|15:14:23|PACF|Ask|4.030|8.070|100.25%|
FII|15:14:23|CINC|Ask|18.990|26.500|39.55%|
KB|15:14:23|CINC|Ask|39.070|54.270|38.90%|
DGI|15:14:23|CINC|Ask|21.490|28.500|32.62%|
PNK|15:14:23|CINC|Ask|11.990|16.000|33.44%|
ROM|15:14:23|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:23|EDGE|Ask|52.080|72.200|38.63%|
TYN|15:14:23|PACF|Bid|20.400|11.370|44.26%|
TYN|15:14:23|PACF|Bid|20.400|11.370|44.26%|
TYN|15:14:23|PACF|Bid|20.400|11.370|44.26%|
GEDU|15:14:23|PACF|Ask|4.030|8.800|118.36%|
KRG|15:14:23|CINC|Ask|3.880|5.200|34.02%|
IVO|15:14:23|CINC|Ask|19.220|26.000|35.28%|
MEA|15:14:23|CINC|Ask|4.190|5.590|33.41%|
LYV|15:14:23|CINC|Ask|8.740|11.750|34.44%|
VGK|15:14:23|CINC|Ask|43.510|66.000|51.69%|
SVNT|15:14:23|CINC|Ask|4.030|7.000|73.70%|
KRG|15:14:23|CINC|Ask|3.880|5.200|34.02%|
VGK|15:14:23|CINC|Ask|43.520|66.000|51.65%|
UDRL|15:14:23|EDGX|Ask|8.140|11.550|41.89%|
AGO|15:14:23|CINC|Bid|10.300|6.500|36.89%|
AMRC|15:14:23|EDGX|Ask|10.670|14.250|33.55%|
VGK|15:14:23|CINC|Ask|43.520|66.000|51.65%|
VGK|15:14:23|CINC|Ask|43.520|66.000|51.65%|
VGK|15:14:23|CINC|Ask|43.520|66.000|51.65%|
IYG|15:14:23|EDGX|Ask|44.220|62.000|40.21%|
BAC.WS.B|15:14:23|BATS|Ask|0.690|12.050|1646.38%|
GEDU|15:14:23|PACF|Ask|4.030|8.070|100.25%|
VGK|15:14:23|CINC|Ask|43.520|66.000|51.65%|
ROM|15:14:23|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:23|EDGE|Ask|52.080|72.200|38.63%|
BAC.WS.B|15:14:23|BATS|Ask|0.690|12.050|1646.38%|
HHGP|15:14:23|CINC|Ask|4.790|6.900|44.05%|
ROM|15:14:23|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:23|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:23|EDGE|Ask|52.080|72.200|38.63%|
JPC|15:14:23|EDGE|Bid|7.510|2.870|61.78%|
JPC|15:14:23|EDGE|Bid|7.510|2.870|61.78%|
MBFI|15:14:23|CINC|Ask|17.590|35.500|101.82%|
ROM|15:14:23|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:23|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:23|EDGE|Ask|52.080|72.190|38.61%|
GDI|15:14:23|CINC|Ask|66.970|100.000|49.32%|
RNET|15:14:23|PACF|Bid|14.810|6.690|54.83%|
ATLS|15:14:23|BATY|Ask|18.640|28.670|53.81%|
ROM|15:14:23|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:23|EDGE|Ask|52.080|72.200|38.63%|
DRC|15:14:23|CINC|Ask|37.920|57.000|50.32%|
FNBN|15:14:23|CINC|Ask|0.416|0.550|32.15%|
SENEA|15:14:24|PACF|Bid|22.840|10.200|55.34%|
KRG|15:14:24|CINC|Ask|3.880|5.200|34.02%|
GEDU|15:14:24|PACF|Ask|4.030|8.800|118.36%|
ACTG|15:14:24|EDGE|Ask|35.790|50.000|39.70%|
BDC|15:14:24|CINC|Ask|29.000|39.000|34.48%|
ETF|15:14:24|CINC|Bid|16.610|5.780|65.20%|
OMN|15:14:24|CINC|Ask|5.470|7.450|36.20%|
CNW|15:14:24|CINC|Ask|25.440|42.000|65.09%|
PCYC|15:14:24|CINC|Ask|9.150|13.000|42.08%|
GKNT|15:14:24|PACF|Ask|18.570|26.700|43.78%|
GKNT|15:14:24|PACF|Ask|18.570|26.700|43.78%|
FRZ|15:14:24|PACF|Bid|2.310|0.440|80.95%|
POZN|15:14:24|CINC|Ask|3.130|4.850|54.95%|
SPB|15:14:24|EDGX|Ask|21.740|32.200|48.11%|
SPR|15:14:24|CINC|Ask|15.550|22.000|41.48%|
FPFC|15:14:24|PACF|Bid|0.612|0.110|82.03%|
GRNB|15:14:24|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:14:24|PACF|Ask|2.380|3.990|67.65%|
CET|15:14:24|EDGE|Bid|19.990|13.430|32.82%|
VGK|15:14:24|CINC|Ask|43.520|66.000|51.65%|
VGK|15:14:24|CINC|Ask|43.520|66.000|51.65%|
ICLN|15:14:24|CINC|Ask|11.900|18.000|51.26%|
VGK|15:14:24|CINC|Ask|43.520|66.000|51.65%|
GBX|15:14:24|CINC|Ask|13.130|24.600|87.36%|
VGK|15:14:24|CINC|Ask|43.520|66.000|51.65%|
QIHU|15:14:24|BOST|Ask|18.010|30.000|66.57%|
SDBT|15:14:24|PACF|Ask|2.380|3.250|36.55%|
CHMT|15:14:24|EDGX|Ask|12.220|23.500|92.31%|
CHMT|15:14:24|EDGX|Ask|12.220|23.500|92.31%|
CHMT|15:14:24|EDGX|Ask|12.220|23.500|92.31%|
KSWS|15:14:24|EDGX|Ask|6.430|16.800|161.28%|
CPF|15:14:24|CINC|Ask|10.860|14.500|33.52%|
GEDU|15:14:24|PACF|Ask|4.030|8.070|100.25%|
SPB|15:14:24|EDGX|Ask|21.740|32.200|48.11%|
ROM|15:14:24|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:24|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:24|EDGE|Ask|52.080|72.200|38.63%|
SPB|15:14:24|EDGX|Ask|21.740|32.200|48.11%|
POZN|15:14:24|CINC|Ask|3.120|4.850|55.45%|
TNP|15:14:24|CINC|Ask|6.640|9.720|46.39%|
TXCC|15:14:24|CINC|Ask|2.400|3.500|45.83%|
CHMT|15:14:24|EDGX|Ask|12.230|23.500|92.15%|
WMS|15:14:24|CINC|Ask|19.410|28.880|48.79%|
LRY|15:14:24|BATY|Ask|27.330|37.320|36.55%|
BEAT|15:14:24|EDGX|Ask|3.870|5.850|51.16%|
GOM|15:14:24|CINC|Ask|18.580|25.000|34.55%|
KEG|15:14:24|CINC|Ask|14.540|21.000|44.43%|
BEAT|15:14:24|EDGX|Ask|3.870|5.850|51.16%|
EWSM|15:14:24|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:24|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:24|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:24|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:24|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:24|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:24|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:24|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:24|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:24|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:24|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:24|NQEX|Ask|27.330|37.050|35.57%|
GEDU|15:14:24|PACF|Ask|4.030|8.800|118.36%|
EXH|15:14:24|CINC|Ask|11.420|18.000|57.62%|
LRY|15:14:25|BATY|Ask|27.330|37.320|36.55%|
CBOE|15:14:25|BATY|Bid|22.050|11.990|45.62%|
EFV|15:14:25|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:14:25|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:14:25|EDGX|Bid|43.610|28.100|35.57%|
ICA|15:14:25|EDGX|Ask|5.560|8.300|49.28%|
LYV|15:14:25|CINC|Ask|8.740|11.750|34.44%|
SPB|15:14:25|EDGX|Ask|21.740|32.200|48.11%|
FBN|15:14:25|CINC|Ask|3.140|4.690|49.36%|
ROM|15:14:25|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:25|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:25|EDGE|Ask|52.080|72.210|38.65%|
PANL|15:14:25|EDGE|Bid|23.600|13.660|42.12%|
CPF|15:14:25|CINC|Ask|10.860|14.500|33.52%|
CET|15:14:25|EDGE|Bid|19.990|13.430|32.82%|
ROM|15:14:25|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:25|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:25|EDGE|Ask|52.080|72.200|38.63%|
GEDU|15:14:25|PACF|Ask|4.030|8.070|100.25%|
ACOM|15:14:25|BOST|Bid|29.230|19.270|34.07%|
SVNT|15:14:25|CINC|Ask|4.030|7.000|73.70%|
ACOM|15:14:25|BOST|Bid|29.230|19.270|34.07%|
GEDU|15:14:25|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:14:25|EDGX|Ask|375.000|565.280|50.74%|
LNC.PR|15:14:25|EDGX|Ask|375.000|565.280|50.74%|
LNC.PR|15:14:25|EDGX|Ask|375.000|615.280|64.07%|
LNC.PR|15:14:25|EDGX|Ask|375.000|640.280|70.74%|
LNC.PR|15:14:25|EDGX|Ask|375.000|690.440|84.12%|
NWY|15:14:25|PACF|Ask|4.200|5.620|33.81%|
NWY|15:14:25|PACF|Ask|4.200|5.610|33.57%|
NWY|15:14:25|CINC|Ask|4.200|6.250|48.81%|
NWY|15:14:25|PACF|Ask|4.200|5.610|33.57%|
LNC.PR|15:14:25|EDGX|Ask|375.000|565.440|50.78%|
ACOM|15:14:25|BOST|Bid|29.230|19.270|34.07%|
NMRX|15:14:25|PACF|Bid|7.030|2.960|57.89%|
BECN|15:14:25|BOST|Bid|17.990|8.020|55.42%|
ROM|15:14:25|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:25|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:25|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:25|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:25|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:25|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:25|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:25|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:25|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:25|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:25|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:25|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:25|EDGE|Ask|52.080|72.170|38.58%|
PANL|15:14:25|EDGE|Bid|23.600|13.650|42.16%|
PANL|15:14:25|EDGE|Bid|23.600|13.650|42.16%|
ROM|15:14:25|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:25|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:25|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:25|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:25|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:25|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:25|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:25|EDGE|Ask|52.080|72.170|38.58%|
SVNT|15:14:25|CINC|Ask|4.020|7.000|74.13%|
HOVNP|15:14:25|PACF|Bid|3.250|0.020|99.38%|
MHGC|15:14:25|EDGX|Ask|5.120|9.670|88.87%|
SCHX|15:14:25|CINC|Bid|27.210|17.610|35.28%|
AGO|15:14:25|CINC|Bid|10.290|6.500|36.83%|
ROM|15:14:25|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:25|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:25|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:25|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:25|EDGE|Ask|52.080|72.180|38.59%|
CWB|15:14:25|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:25|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:25|CINC|Bid|36.000|18.000|50.00%|
AIM|15:14:25|PACF|Ask|3.000|4.080|36.00%|
ISTA|15:14:25|CINC|Ask|4.230|6.000|41.84%|
VELT|15:14:25|BOST|Bid|11.690|1.680|85.63%|
VELT|15:14:25|BOST|Bid|11.690|1.680|85.63%|
VELT|15:14:25|BOST|Bid|11.690|1.680|85.63%|
ACOM|15:14:25|BOST|Bid|29.230|19.270|34.07%|
BECN|15:14:25|BOST|Bid|17.990|8.020|55.42%|
LYV|15:14:25|CINC|Ask|8.740|11.750|34.44%|
VELT|15:14:25|BOST|Bid|11.690|1.680|85.63%|
ROM|15:14:25|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:25|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:25|EDGE|Ask|52.080|72.160|38.56%|
PANL|15:14:26|EDGE|Bid|23.600|13.650|42.16%|
PANL|15:14:26|EDGE|Bid|23.600|13.640|42.20%|
BAB|15:14:26|EDGE|Ask|25.990|38.200|46.98%|
PANL|15:14:26|EDGE|Bid|23.610|13.640|42.23%|
DDS|15:14:26|CINC|Bid|46.720|22.850|51.09%|
PANL|15:14:26|EDGE|Bid|23.610|13.640|42.23%|
DLGC|15:14:26|PACF|Ask|3.190|4.250|33.23%|
SWS|15:14:26|CINC|Ask|4.280|6.230|45.56%|
KIOR|15:14:26|EDGX|Ask|10.350|14.200|37.20%|
IYM|15:14:26|CINC|Ask|63.770|87.000|36.43%|
SGC|15:14:26|PACF|Bid|10.680|4.600|56.93%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
AIN|15:14:26|CINC|Bid|21.080|14.150|32.87%|
SPB|15:14:26|EDGX|Ask|21.740|32.200|48.11%|
FACE|15:14:26|PACF|Ask|3.320|4.440|33.73%|
ROM|15:14:26|EDGE|Ask|52.080|72.160|38.56%|
ISTA|15:14:26|CINC|Ask|4.230|6.000|41.84%|
ROM|15:14:26|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:26|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:26|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:26|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:26|EDGE|Ask|52.080|72.150|38.54%|
ISTA|15:14:26|CINC|Ask|4.230|6.000|41.84%|
USCR|15:14:26|PACF|Bid|5.600|3.100|44.64%|
MEA|15:14:26|CINC|Ask|4.190|5.590|33.41%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
LYV|15:14:26|CINC|Ask|8.740|11.750|34.44%|
SVNT|15:14:26|CINC|Ask|4.020|7.000|74.13%|
TDS|15:14:26|CINC|Ask|22.040|37.500|70.15%|
ICA|15:14:26|EDGX|Ask|5.570|8.300|49.01%|
DDS|15:14:26|CINC|Bid|46.720|22.850|51.09%|
DDS|15:14:26|CINC|Bid|46.720|22.850|51.09%|
FELE|15:14:26|CINC|Ask|41.700|78.000|87.05%|
SIRO|15:14:26|CINC|Bid|42.680|28.930|32.22%|
IXG|15:14:26|CINC|Ask|37.040|49.000|32.29%|
SVNT|15:14:26|CINC|Ask|4.020|7.000|74.13%|
IXG|15:14:26|CINC|Ask|37.040|49.000|32.29%|
BAB|15:14:26|EDGE|Ask|25.990|38.200|46.98%|
BAB|15:14:26|EDGE|Ask|25.990|38.200|46.98%|
DDS|15:14:26|CINC|Bid|46.720|22.850|51.09%|
LYV|15:14:26|CINC|Ask|8.740|11.750|34.44%|
IYM|15:14:26|CINC|Ask|63.770|87.000|36.43%|
LYV|15:14:26|CINC|Ask|8.740|11.750|34.44%|
DDS|15:14:26|CINC|Bid|46.720|22.850|51.09%|
IYM|15:14:26|CINC|Ask|63.780|87.000|36.41%|
IYM|15:14:26|CINC|Ask|63.770|87.000|36.43%|
DDS|15:14:26|CINC|Bid|46.720|22.850|51.09%|
CBS.A|15:14:26|EDGX|Ask|22.150|30.000|35.44%|
ARII|15:14:26|EDGX|Ask|16.460|23.490|42.71%|
CBS.A|15:14:26|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|15:14:26|EDGX|Ask|22.150|30.000|35.44%|
SFLY|15:14:26|CINC|Ask|42.740|57.000|33.36%|
CRTX|15:14:26|EDGX|Ask|6.940|12.000|72.91%|
CRTX|15:14:26|EDGX|Ask|6.940|11.990|72.77%|
SIRO|15:14:26|CINC|Bid|42.690|28.930|32.23%|
SIX|15:14:26|CINC|Ask|30.260|40.500|33.84%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
EXP|15:14:26|CINC|Ask|20.060|26.500|32.10%|
ROM|15:14:26|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:26|EDGE|Ask|52.080|72.160|38.56%|
ONVI|15:14:26|PACF|Bid|3.350|1.560|53.43%|
BALT|15:14:26|PACF|Ask|4.100|5.900|43.90%|
COW|15:14:26|EDGE|Ask|30.060|40.030|33.17%|
CBK|15:14:26|CINC|Ask|4.990|7.250|45.29%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
ONVI|15:14:26|PACF|Bid|3.350|1.560|53.43%|
EWSM|15:14:26|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:14:26|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:14:26|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:14:26|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:14:26|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:14:26|NQEX|Ask|27.320|37.050|35.61%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:26|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:14:27|PACF|Ask|4.030|8.070|100.25%|
VELT|15:14:27|BOST|Bid|11.690|1.680|85.63%|
VELT|15:14:27|BOST|Bid|11.690|1.680|85.63%|
VELT|15:14:27|BOST|Bid|11.690|1.680|85.63%|
VELT|15:14:27|BOST|Bid|11.690|1.680|85.63%|
DRRX|15:14:27|EDGX|Ask|1.850|2.880|55.68%|
DRRX|15:14:27|EDGX|Ask|1.850|2.880|55.68%|
TESO|15:14:27|CINC|Bid|14.960|9.570|36.03%|
EWSM|15:14:27|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:14:27|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:14:27|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:14:27|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:14:27|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:14:27|NQEX|Bid|24.510|16.590|32.31%|
USCR|15:14:27|PACF|Bid|5.600|3.100|44.64%|
JOBS|15:14:27|CINC|Ask|51.910|70.000|34.85%|
ICA|15:14:27|EDGX|Ask|5.580|8.300|48.75%|
ICA|15:14:27|EDGX|Ask|5.580|8.300|48.75%|
JOUT|15:14:27|PACF|Bid|15.810|0.010|99.94%|
BAC.WS.B|15:14:27|BATS|Ask|0.690|12.050|1646.38%|
ROM|15:14:27|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:27|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:27|EDGE|Ask|52.080|72.160|38.56%|
RUSHA|15:14:27|CINC|Ask|15.650|22.380|43.00%|
LCAPB|15:14:27|PACF|Bid|65.310|32.680|49.96%|
TRNO|15:14:27|PACF|Bid|15.760|7.810|50.44%|
ROM|15:14:27|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:27|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:27|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:27|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:27|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:27|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:14:27|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:27|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:27|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:27|EDGE|Ask|52.080|72.140|38.52%|
EFV|15:14:27|EDGX|Bid|43.610|28.100|35.57%|
VGK|15:14:27|CINC|Ask|43.510|66.000|51.69%|
VGK|15:14:27|CINC|Ask|43.510|66.000|51.69%|
SEM|15:14:27|CINC|Ask|6.060|9.230|52.31%|
EFV|15:14:27|EDGX|Bid|43.610|28.100|35.57%|
CBOE|15:14:27|BATY|Bid|22.050|11.990|45.62%|
SCHX|15:14:27|CINC|Bid|27.200|17.610|35.26%|
VMED|15:14:27|CINC|Ask|21.530|28.900|34.23%|
SVNT|15:14:27|CINC|Ask|4.020|7.000|74.13%|
EFV|15:14:27|EDGX|Bid|43.600|28.100|35.55%|
SILC|15:14:27|PACF|Bid|15.120|6.880|54.50%|
ROM|15:14:27|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:14:27|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:27|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:27|EDGE|Ask|52.080|72.130|38.50%|
DDS|15:14:27|CINC|Bid|46.720|22.850|51.09%|
ROM|15:14:27|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:27|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
CBOE|15:14:27|BATY|Bid|22.050|11.990|45.62%|
ROM|15:14:27|EDGE|Bid|51.890|31.990|38.35%|
CWB|15:14:27|CINC|Bid|36.000|18.000|50.00%|
ROM|15:14:27|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
GEDU|15:14:27|PACF|Ask|4.030|8.800|118.36%|
CWB|15:14:27|CINC|Bid|36.000|18.000|50.00%|
SVNT|15:14:27|CINC|Ask|4.020|7.000|74.13%|
ROM|15:14:27|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:27|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:27|EDGE|Ask|52.080|72.160|38.56%|
AXN|15:14:27|PACF|Bid|0.900|0.450|50.00%|
AACOW|15:14:27|PACF|Bid|0.330|0.220|33.33%|
RKT|15:14:27|CINC|Ask|48.060|68.000|41.49%|
BFSB|15:14:27|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:14:27|PACF|Ask|0.830|1.150|38.55%|
RKT|15:14:27|CINC|Ask|48.060|68.000|41.49%|
FFKY|15:14:27|PACF|Ask|2.260|3.730|65.04%|
GAI|15:14:27|PACF|Ask|3.860|5.250|36.01%|
SEM|15:14:27|CINC|Ask|6.060|9.230|52.31%|
BECN|15:14:27|BOST|Bid|17.980|8.000|55.51%|
BLD|15:14:27|PACF|Ask|1.030|1.500|45.63%|
BLD|15:14:27|PACF|Ask|1.030|1.500|45.63%|
SPN|15:14:27|CINC|Ask|31.760|43.000|35.39%|
CWB|15:14:27|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:27|CINC|Bid|36.000|18.000|50.00%|
ROM|15:14:27|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
BECN|15:14:27|BOST|Bid|17.980|8.000|55.51%|
CBOE|15:14:27|BATY|Bid|22.050|11.990|45.62%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:27|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:27|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:27|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:27|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:27|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:14:27|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:14:27|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:27|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:14:27|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:27|EDGE|Ask|52.080|72.130|38.50%|
EFV|15:14:27|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:14:27|EDGX|Bid|43.610|28.100|35.57%|
LYV|15:14:27|CINC|Ask|8.740|11.750|34.44%|
HRC|15:14:27|CINC|Ask|29.410|40.000|36.01%|
SVNT|15:14:27|CINC|Ask|4.020|7.000|74.13%|
DDS|15:14:27|CINC|Bid|46.720|22.850|51.09%|
BRY|15:14:27|CINC|Ask|44.310|60.000|35.41%|
EFV|15:14:27|EDGX|Bid|43.610|28.100|35.57%|
BRY|15:14:27|CINC|Ask|44.320|60.000|35.38%|
BRY|15:14:27|CINC|Ask|44.320|60.000|35.38%|
BRY|15:14:27|CINC|Ask|44.320|60.000|35.38%|
IXG|15:14:27|CINC|Ask|37.040|49.000|32.29%|
BRY|15:14:27|CINC|Ask|44.320|60.000|35.38%|
IXG|15:14:27|CINC|Ask|37.040|49.000|32.29%|
BRY|15:14:27|CINC|Ask|44.320|60.000|35.38%|
DXR|15:14:27|PACF|Ask|10.490|14.770|40.80%|
CBS.A|15:14:27|EDGX|Ask|22.140|30.000|35.50%|
GEDU|15:14:27|PACF|Ask|4.030|8.070|100.25%|
SILC|15:14:27|PACF|Bid|15.110|6.880|54.47%|
SILC|15:14:27|PACF|Ask|15.360|22.000|43.23%|
SILC|15:14:27|PACF|Bid|15.110|6.880|54.47%|
EFV|15:14:27|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:14:27|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:14:27|EDGX|Bid|43.590|28.100|35.54%|
VGK|15:14:27|CINC|Ask|43.510|66.000|51.69%|
CBS.A|15:14:27|EDGX|Ask|22.140|30.000|35.50%|
TWI|15:14:28|CINC|Ask|17.770|24.930|40.29%|
EFV|15:14:28|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:14:28|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:14:28|EDGX|Bid|43.590|28.100|35.54%|
ALOG|15:14:28|CINC|Ask|46.380|61.320|32.21%|
EFV|15:14:28|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:14:28|EDGX|Bid|43.590|28.100|35.54%|
PBI.PR|15:14:28|NQEX|Bid|275.000|0.010|100.00%|
DROOY|15:14:28|CINC|Bid|4.310|2.750|36.19%|
PBI.PR|15:14:28|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|15:14:28|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|15:14:28|NQEX|Ask|358.930|496.550|38.34%|
PBI.PR|15:14:28|NQEX|Ask|358.930|496.550|38.34%|
GEDU|15:14:28|PACF|Ask|4.030|8.800|118.36%|
CTS|15:14:28|EDGX|Bid|8.870|5.000|43.63%|
MALL|15:14:28|PACF|Bid|6.770|3.200|52.73%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
C.WS.A|15:14:28|BATS|Ask|0.480|0.640|33.33%|
CRTX|15:14:28|EDGX|Ask|6.870|12.000|74.67%|
QCOR|15:14:28|PHIL|Bid|29.020|19.030|34.42%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:28|PACF|Ask|15.410|22.000|42.76%|
EFV|15:14:28|EDGX|Bid|43.620|28.100|35.58%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:28|PACF|Ask|15.400|22.000|42.86%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:28|PACF|Ask|15.400|22.000|42.86%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:28|PACF|Ask|15.400|22.000|42.86%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:28|PACF|Ask|15.400|22.000|42.86%|
RKT|15:14:28|CINC|Ask|48.060|68.000|41.49%|
ROM|15:14:28|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:28|EDGE|Bid|51.890|31.970|38.39%|
ROM|15:14:28|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:14:28|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:28|EDGE|Ask|52.080|72.140|38.52%|
DDS|15:14:28|CINC|Bid|46.720|22.850|51.09%|
ROM|15:14:28|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:28|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:28|EDGE|Ask|52.080|72.150|38.54%|
DXR|15:14:28|PACF|Ask|10.490|14.770|40.80%|
GIII|15:14:28|CINC|Ask|23.880|43.050|80.28%|
SILC|15:14:28|PACF|Bid|15.200|6.880|54.74%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
ROM|15:14:28|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:28|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:28|EDGE|Ask|52.080|72.160|38.56%|
CBOE|15:14:28|BATY|Bid|22.050|11.990|45.62%|
GEDU|15:14:28|PACF|Ask|4.030|8.070|100.25%|
LYV|15:14:28|CINC|Ask|8.740|11.750|34.44%|
VGK|15:14:28|CINC|Ask|43.500|66.000|51.72%|
ROM|15:14:28|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:28|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:28|EDGE|Ask|52.080|72.160|38.56%|
LYV|15:14:28|CINC|Ask|8.740|11.750|34.44%|
OMN|15:14:28|CINC|Ask|5.450|7.450|36.70%|
FGF|15:14:28|EDGX|Bid|18.120|11.700|35.43%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
SVNT|15:14:28|CINC|Ask|4.020|7.000|74.13%|
RKT|15:14:28|CINC|Ask|48.060|68.000|41.49%|
TRNO|15:14:28|PACF|Bid|15.760|7.810|50.44%|
GEDU|15:14:28|PACF|Ask|4.030|8.800|118.36%|
EFV|15:14:28|EDGX|Bid|43.620|28.100|35.58%|
CWB|15:14:28|CINC|Bid|36.000|18.000|50.00%|
SENEA|15:14:28|PACF|Bid|22.860|10.200|55.38%|
EFV|15:14:28|EDGX|Bid|43.620|28.100|35.58%|
REV|15:14:28|CINC|Ask|13.490|18.000|33.43%|
VGK|15:14:28|CINC|Ask|43.510|66.000|51.69%|
DLBS|15:14:28|EDGX|Bid|40.310|0.040|99.90%|
ROM|15:14:28|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:28|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:28|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:28|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:28|EDGE|Ask|52.080|72.160|38.56%|
GEDU|15:14:28|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:14:28|EDGX|Bid|15.770|0.020|99.87%|
CRTX|15:14:28|EDGX|Ask|6.870|12.000|74.67%|
CRTX|15:14:28|EDGX|Ask|6.870|12.000|74.67%|
EXH|15:14:28|EDGX|Ask|11.390|16.350|43.55%|
LCAPB|15:14:28|PACF|Bid|65.310|32.680|49.96%|
HOVNP|15:14:28|PACF|Bid|3.250|0.020|99.38%|
BAK|15:14:28|CINC|Bid|17.780|11.010|38.08%|
BAK|15:14:28|CINC|Ask|17.810|25.000|40.37%|
TRNO|15:14:28|PACF|Bid|15.760|7.810|50.44%|
NAV.PR.D|15:14:28|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:14:28|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:14:28|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:14:28|NQEX|Ask|12.010|18.880|57.20%|
GEDU|15:14:28|PACF|Ask|4.030|8.800|118.36%|
TRNO|15:14:28|PACF|Bid|15.760|7.810|50.44%|
DAN|15:14:28|CINC|Ask|11.340|15.000|32.28%|
FRN|15:14:28|EDGX|Bid|18.990|12.060|36.49%|
VELT|15:14:28|BOST|Bid|11.690|1.680|85.63%|
RBCN|15:14:29|BOST|Ask|12.400|22.380|80.48%|
BKD|15:14:29|BOST|Bid|15.380|5.370|65.08%|
GAI|15:14:29|PACF|Ask|3.860|5.250|36.01%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Ask|15.480|22.000|42.12%|
DDS|15:14:29|CINC|Bid|46.720|22.850|51.09%|
CPF|15:14:29|CINC|Ask|10.960|14.500|32.30%|
CBS.A|15:14:29|EDGX|Ask|22.160|30.000|35.38%|
CTS|15:14:29|EDGX|Bid|8.840|5.000|43.44%|
CBS.A|15:14:29|EDGX|Ask|22.160|30.000|35.38%|
ROM|15:14:29|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:29|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:29|EDGE|Ask|52.080|72.160|38.56%|
RIT|15:14:29|PACF|Bid|8.020|1.750|78.18%|
CBS.A|15:14:29|EDGX|Ask|22.160|30.000|35.38%|
CWB|15:14:29|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:29|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:29|CINC|Bid|36.000|18.000|50.00%|
RIT|15:14:29|PACF|Bid|8.020|1.750|78.18%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Ask|15.440|22.000|42.49%|
GEDU|15:14:29|PACF|Ask|4.030|8.070|100.25%|
DDS|15:14:29|CINC|Bid|46.720|22.850|51.09%|
EXH|15:14:29|EDGX|Ask|11.390|16.350|43.55%|
CTS|15:14:29|EDGX|Bid|8.860|5.000|43.57%|
AIM|15:14:29|PACF|Ask|3.000|4.080|36.00%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Ask|15.450|22.000|42.39%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Ask|15.450|22.000|42.39%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Ask|15.450|22.000|42.39%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Ask|15.450|22.000|42.39%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
BAK|15:14:29|CINC|Ask|17.800|25.000|40.45%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Ask|15.440|22.000|42.49%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
DAN|15:14:29|CINC|Ask|11.340|15.000|32.28%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Ask|15.440|22.000|42.49%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:29|PACF|Bid|15.200|6.880|54.74%|
EXH|15:14:29|EDGX|Ask|11.390|16.350|43.55%|
EXH|15:14:29|CINC|Ask|11.390|18.000|58.03%|
ROM|15:14:29|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:29|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:29|EDGE|Ask|52.080|72.160|38.56%|
GEDU|15:14:29|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:14:29|PACF|Ask|7.100|27.000|280.28%|
PWX|15:14:29|PACF|Bid|13.520|5.620|58.43%|
DLBS|15:14:29|EDGX|Bid|40.320|0.040|99.90%|
DLBS|15:14:29|EDGX|Bid|40.320|0.040|99.90%|
MED|15:14:29|BOST|Bid|16.810|6.870|59.13%|
ROM|15:14:29|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:29|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:29|EDGE|Ask|52.080|72.170|38.58%|
TNP|15:14:29|CINC|Ask|6.640|9.720|46.39%|
MBFI|15:14:29|CINC|Ask|17.550|35.500|102.28%|
MEA|15:14:29|CINC|Ask|4.200|5.590|33.10%|
MEA|15:14:29|CINC|Ask|4.200|5.590|33.10%|
CPF|15:14:29|CINC|Ask|10.960|14.500|32.30%|
BAS|15:14:29|CINC|Bid|22.180|14.760|33.45%|
ROM|15:14:29|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:29|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:29|EDGE|Ask|52.080|72.160|38.56%|
DK|15:14:29|EDGX|Ask|11.660|17.260|48.03%|
CWB|15:14:29|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:29|CINC|Bid|36.000|18.000|50.00%|
SPB|15:14:30|EDGX|Ask|21.750|32.200|48.05%|
HHGP|15:14:30|CINC|Ask|4.750|6.900|45.26%|
AMG|15:14:30|CINC|Ask|82.410|120.000|45.61%|
AGO|15:14:30|CINC|Bid|10.300|6.500|36.89%|
LAZ|15:14:30|CINC|Ask|27.110|40.000|47.55%|
RKT|15:14:30|CINC|Ask|48.070|68.000|41.46%|
RKT|15:14:30|CINC|Ask|48.070|68.000|41.46%|
GTI|15:14:30|CINC|Ask|13.090|22.500|71.89%|
ROM|15:14:30|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:30|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:30|EDGE|Ask|52.080|72.150|38.54%|
GTI|15:14:30|CINC|Ask|13.090|22.500|71.89%|
ROM|15:14:30|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:30|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:30|EDGE|Ask|52.080|72.160|38.56%|
LNC.PR|15:14:30|EDGX|Ask|375.000|615.440|64.12%|
LNC.PR|15:14:30|EDGX|Ask|375.000|615.440|64.12%|
LNC.PR|15:14:30|EDGX|Ask|375.000|640.440|70.78%|
GEDU|15:14:30|PACF|Ask|4.030|8.070|100.25%|
TNP|15:14:30|CINC|Ask|6.650|9.720|46.17%|
FBN|15:14:30|CINC|Ask|3.130|4.690|49.84%|
LNC.PR|15:14:30|NQEX|Bid|261.450|173.850|33.51%|
LNC.PR|15:14:30|NQEX|Bid|261.450|173.850|33.51%|
LNC.PR|15:14:30|NQEX|Bid|261.450|173.850|33.51%|
LNC.PR|15:14:30|NQEX|Bid|261.450|173.850|33.51%|
LNC.PR|15:14:30|EDGX|Ask|375.000|565.600|50.83%|
CBS.A|15:14:30|EDGX|Ask|22.140|30.000|35.50%|
LNC.PR|15:14:30|BOST|Ask|375.000|640.600|70.83%|
CBS.A|15:14:30|EDGX|Ask|22.140|30.000|35.50%|
PNK|15:14:30|CINC|Ask|11.970|16.000|33.67%|
QCOR|15:14:30|PHIL|Bid|29.020|19.030|34.42%|
TAM|15:14:30|EDGX|Ask|14.440|23.500|62.74%|
KUN|15:14:30|PACF|Ask|0.530|1.990|275.47%|
ROM|15:14:30|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:30|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:30|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:30|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:30|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:30|EDGE|Ask|52.080|72.170|38.58%|
TIN|15:14:30|EDGE|Ask|24.900|34.890|40.12%|
EXH|15:14:30|EDGX|Ask|11.400|16.350|43.42%|
RBCN|15:14:30|BOST|Ask|12.400|22.380|80.48%|
RBCN|15:14:30|BOST|Ask|12.400|22.380|80.48%|
COW|15:14:30|EDGE|Ask|30.060|40.030|33.17%|
SLX|15:14:30|CINC|Ask|51.080|69.000|35.08%|
DDS|15:14:30|CINC|Bid|46.730|22.850|51.10%|
ROM|15:14:30|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:30|EDGE|Ask|52.080|72.170|38.58%|
SLX|15:14:30|CINC|Ask|51.080|69.000|35.08%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
ROM|15:14:30|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:30|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:30|EDGE|Ask|52.080|72.180|38.59%|
AGO|15:14:30|CINC|Bid|10.290|6.500|36.83%|
CPF|15:14:30|CINC|Ask|10.960|14.500|32.30%|
AGO|15:14:30|CINC|Bid|10.300|6.500|36.89%|
UIS|15:14:30|CINC|Ask|17.030|23.310|36.88%|
DLBS|15:14:30|EDGX|Bid|40.330|0.040|99.90%|
DLBS|15:14:30|EDGX|Bid|40.340|0.040|99.90%|
IDE|15:14:30|PACF|Ask|15.890|21.800|37.19%|
BAC.WS.B|15:14:30|BATS|Ask|0.690|12.050|1646.38%|
AMG|15:14:30|CINC|Ask|82.500|120.000|45.45%|
ROM|15:14:30|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:30|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:30|EDGE|Ask|52.080|72.170|38.58%|
BAC.WS.B|15:14:30|BATS|Ask|0.690|12.050|1646.38%|
FELE|15:14:30|CINC|Ask|41.630|78.000|87.36%|
GTI|15:14:30|CINC|Ask|13.090|22.500|71.89%|
GTI|15:14:30|CINC|Ask|13.090|22.500|71.89%|
DEI|15:14:30|CINC|Ask|16.180|22.000|35.97%|
BAC.WS.B|15:14:30|EDGE|Ask|0.690|0.990|43.48%|
ARII|15:14:30|EDGX|Ask|16.460|23.480|42.65%|
PVFC|15:14:30|PACF|Ask|1.400|2.160|54.29%|
STNR|15:14:30|PACF|Bid|43.300|19.240|55.57%|
FWDI|15:14:30|NQEX|Bid|19.920|7.720|61.24%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Bid|19.920|7.720|61.24%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Bid|19.920|7.720|61.24%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Bid|19.920|7.720|61.24%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Bid|19.920|7.720|61.24%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Bid|19.920|7.720|61.24%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
GEDU|15:14:30|PACF|Ask|4.030|8.800|118.36%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Ask|22.990|37.000|60.94%|
FWDI|15:14:30|NQEX|Ask|22.950|37.000|61.22%|
FWDI|15:14:30|NQEX|Ask|22.950|37.000|61.22%|
FWDI|15:14:30|NQEX|Ask|22.950|37.000|61.22%|
FWDI|15:14:30|NQEX|Ask|22.950|37.000|61.22%|
FWDI|15:14:30|NQEX|Ask|22.950|37.000|61.22%|
FWDI|15:14:30|NQEX|Ask|22.950|37.000|61.22%|
PCCC|15:14:30|PACF|Bid|7.060|4.000|43.34%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:30|CINC|Bid|36.000|18.000|50.00%|
DRC|15:14:30|CINC|Ask|37.920|57.000|50.32%|
SPB|15:14:30|EDGX|Ask|21.750|32.200|48.05%|
RKT|15:14:30|CINC|Ask|48.070|68.000|41.46%|
RKT|15:14:30|CINC|Ask|48.070|68.000|41.46%|
PANL|15:14:30|EDGE|Bid|23.620|13.660|42.17%|
FDML|15:14:30|CINC|Bid|15.320|10.000|34.73%|
NMRX|15:14:30|PACF|Bid|7.030|2.960|57.89%|
NMRX|15:14:30|PACF|Ask|7.100|27.000|280.28%|
NMRX|15:14:30|PACF|Ask|7.100|27.000|280.28%|
TXCC|15:14:30|CINC|Ask|2.380|3.500|47.06%|
ROM|15:14:30|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:30|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:30|EDGE|Ask|52.080|72.180|38.59%|
SMS|15:14:30|CINC|Ask|14.810|20.000|35.04%|
LCUT|15:14:30|PACF|Ask|10.790|19.480|80.54%|
GEDU|15:14:30|PACF|Ask|4.030|8.070|100.25%|
OSBC|15:14:30|PACF|Ask|1.200|2.090|74.17%|
VGK|15:14:31|CINC|Ask|43.520|66.000|51.65%|
DDS|15:14:31|CINC|Bid|46.730|22.850|51.10%|
PGNX|15:14:31|EDGX|Ask|4.870|8.480|74.13%|
OSBCP|15:14:31|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:14:31|PACF|Ask|3.810|5.990|57.22%|
ROM|15:14:31|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:31|EDGE|Ask|52.080|72.170|38.58%|
TLEO|15:14:31|BOST|Bid|26.030|16.070|38.26%|
CTCM|15:14:31|CINC|Ask|16.200|25.250|55.86%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
RBCN|15:14:31|BOST|Ask|12.400|22.380|80.48%|
RBCN|15:14:31|BOST|Ask|12.400|22.380|80.48%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
MEAS|15:14:31|EDGX|Ask|27.130|37.000|36.38%|
IBI|15:14:31|EDGX|Ask|14.660|22.000|50.07%|
ROM|15:14:31|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:31|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:31|EDGE|Ask|52.080|72.170|38.58%|
CVGI|15:14:31|EDGX|Ask|7.080|11.330|60.03%|
CBS.A|15:14:31|EDGX|Ask|22.140|30.000|35.50%|
DDS|15:14:31|CINC|Bid|46.730|22.850|51.10%|
SPB|15:14:31|EDGX|Ask|21.750|32.200|48.05%|
FN|15:14:31|CINC|Ask|13.200|20.000|51.52%|
HXM|15:14:31|CINC|Ask|19.700|30.500|54.82%|
GEDU|15:14:31|PACF|Ask|4.030|8.800|118.36%|
CNW|15:14:31|CINC|Ask|25.470|42.000|64.90%|
OSBCP|15:14:31|PACF|Ask|3.810|5.990|57.22%|
MEA|15:14:31|CINC|Ask|4.200|5.590|33.10%|
TSRX|15:14:31|CINC|Bid|6.010|3.700|38.44%|
COW|15:14:31|EDGE|Ask|30.060|40.030|33.17%|
ST|15:14:31|EDGX|Bid|29.950|17.580|41.30%|
SMS|15:14:31|CINC|Ask|14.770|20.000|35.41%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
HF|15:14:31|CINC|Bid|12.080|4.400|63.58%|
PGTI|15:14:31|CINC|Ask|1.870|3.290|75.94%|
LCAPB|15:14:31|PACF|Bid|65.310|32.680|49.96%|
MED|15:14:31|BOST|Bid|16.810|6.850|59.25%|
FALC|15:14:31|CINC|Ask|3.730|5.000|34.05%|
PLNR|15:14:31|PACF|Bid|2.880|1.240|56.94%|
GM.WS.A|15:14:31|EDGX|Bid|15.770|0.020|99.87%|
GEDU|15:14:31|PACF|Ask|4.030|8.070|100.25%|
CNW|15:14:31|CINC|Ask|25.470|42.000|64.90%|
NAV.PR.D|15:14:31|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|15:14:31|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|15:14:31|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|15:14:31|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|15:14:31|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|15:14:31|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|15:14:31|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|15:14:31|NQEX|Ask|12.020|18.880|57.07%|
NAV.PR.D|15:14:31|NQEX|Ask|12.020|18.880|57.07%|
CWB|15:14:31|CINC|Bid|36.000|18.000|50.00%|
TLI|15:14:31|PACF|Bid|10.820|7.310|32.44%|
AMG|15:14:31|EDGX|Ask|82.340|109.110|32.51%|
VRTB|15:14:31|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:14:31|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:14:31|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:14:31|PACF|Ask|0.400|0.700|75.00%|
ISTA|15:14:31|EDGX|Ask|4.230|6.300|48.94%|
ROIA|15:14:32|PACF|Ask|1.180|1.690|43.22%|
LAS|15:14:32|PACF|Bid|6.630|3.900|41.18%|
TRBR|15:14:32|PACF|Ask|1.250|3.000|140.00%|
VIDE|15:14:32|PACF|Bid|3.670|1.500|59.13%|
SLX|15:14:32|CINC|Ask|51.090|69.000|35.06%|
ROM|15:14:32|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:32|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:32|EDGE|Ask|52.080|72.180|38.59%|
BLC|15:14:32|CINC|Ask|4.990|7.800|56.31%|
DDS|15:14:32|CINC|Bid|46.730|22.850|51.10%|
ROM|15:14:32|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:32|EDGE|Ask|52.080|72.180|38.59%|
GEDU|15:14:32|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:32|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:32|EDGE|Ask|52.080|72.180|38.59%|
VRTB|15:14:32|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:14:32|PACF|Bid|3.600|1.560|56.67%|
WUHN|15:14:32|PACF|Ask|0.400|0.700|75.00%|
FGF|15:14:32|EDGX|Bid|18.120|11.700|35.43%|
ROIA|15:14:32|PACF|Ask|1.180|1.690|43.22%|
ROM|15:14:32|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:32|EDGE|Ask|52.080|72.180|38.59%|
BKR|15:14:32|EDGX|Ask|19.520|39.500|102.36%|
BECN|15:14:32|BOST|Bid|17.980|8.010|55.45%|
COW|15:14:32|EDGE|Ask|30.060|40.030|33.17%|
BRK.A|15:14:32|EDGX|Bid|104132.000|2.000|100.00%|
BAB|15:14:32|EDGE|Ask|25.990|38.190|46.94%|
EXP|15:14:32|CINC|Ask|20.030|26.500|32.30%|
GEDU|15:14:32|PACF|Ask|4.030|8.070|100.25%|
AMPL|15:14:32|PACF|Ask|0.600|1.340|123.33%|
CWB|15:14:32|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:32|CINC|Bid|36.000|18.000|50.00%|
IYG|15:14:32|EDGX|Ask|44.230|62.000|40.18%|
CWB|15:14:32|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:32|CINC|Bid|36.000|18.000|50.00%|
ROM|15:14:32|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:32|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:32|EDGE|Ask|52.080|72.180|38.59%|
ONSM|15:14:32|PACF|Bid|0.803|0.100|87.54%|
IXG|15:14:32|CINC|Ask|37.040|49.000|32.29%|
EXP|15:14:32|CINC|Ask|20.010|26.500|32.43%|
EXP|15:14:32|CINC|Ask|20.010|26.500|32.43%|
IXG|15:14:32|CINC|Ask|37.040|49.000|32.29%|
BFSB|15:14:32|PACF|Ask|0.830|1.150|38.55%|
CNET|15:14:32|PACF|Ask|1.530|2.500|63.40%|
HSFT|15:14:32|CINC|Ask|10.660|15.000|40.71%|
ROM|15:14:32|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:32|EDGE|Ask|52.080|72.180|38.59%|
VGK|15:14:32|CINC|Ask|43.530|66.000|51.62%|
VGK|15:14:32|CINC|Ask|43.530|66.000|51.62%|
GEDU|15:14:32|PACF|Ask|4.030|8.800|118.36%|
BRY|15:14:32|CINC|Ask|44.310|60.000|35.41%|
IBI|15:14:32|EDGX|Ask|14.660|22.000|50.07%|
IBI|15:14:32|EDGX|Ask|14.660|22.000|50.07%|
IBI|15:14:32|EDGX|Ask|14.660|22.000|50.07%|
HUB.B|15:14:33|CINC|Bid|49.420|18.180|63.21%|
IBI|15:14:33|EDGX|Ask|14.660|22.000|50.07%|
RLOC|15:14:33|EDGX|Ask|14.550|20.830|43.16%|
BQI.RT|15:14:33|AMEX|Ask|0.003|0.005|55.17%|
IBI|15:14:33|EDGX|Ask|14.660|22.000|50.07%|
LNC.PR|15:14:33|EDGX|Ask|375.000|615.600|64.16%|
LNC.PR|15:14:33|EDGX|Ask|375.000|565.760|50.87%|
LNC.PR|15:14:33|EDGX|Ask|375.000|565.760|50.87%|
CWB|15:14:33|CINC|Bid|36.000|18.000|50.00%|
LNC.PR|15:14:33|EDGX|Ask|375.000|565.760|50.87%|
LNC.PR|15:14:33|NQEX|Bid|261.610|173.960|33.50%|
LNC.PR|15:14:33|NQEX|Bid|261.610|173.960|33.50%|
LNC.PR|15:14:33|NQEX|Bid|261.610|173.960|33.50%|
LNC.PR|15:14:33|NQEX|Bid|261.610|173.960|33.50%|
CWB|15:14:33|CINC|Bid|36.000|18.000|50.00%|
DDS|15:14:33|CINC|Bid|46.730|22.850|51.10%|
DDS|15:14:33|CINC|Bid|46.730|22.850|51.10%|
CTS|15:14:33|EDGX|Bid|8.860|5.000|43.57%|
CTS|15:14:33|EDGX|Bid|8.860|5.010|43.45%|
IXG|15:14:33|CINC|Ask|37.040|49.000|32.29%|
IXG|15:14:33|CINC|Ask|37.040|49.000|32.29%|
CLSN|15:14:33|CINC|Ask|2.780|3.720|33.81%|
CLSN|15:14:33|CINC|Ask|2.780|3.720|33.81%|
CBK|15:14:33|CINC|Ask|5.010|7.250|44.71%|
CBK|15:14:33|CINC|Ask|5.010|7.250|44.71%|
SPB|15:14:33|EDGX|Ask|21.750|32.200|48.05%|
EWSM|15:14:33|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:33|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:33|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:33|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:33|NQEX|Bid|24.520|16.590|32.34%|
EWSM|15:14:33|NQEX|Bid|24.520|16.590|32.34%|
VR|15:14:33|CINC|Bid|23.980|14.000|41.62%|
CTS|15:14:33|EDGX|Bid|8.870|5.000|43.63%|
ROM|15:14:33|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:33|EDGE|Ask|52.080|72.190|38.61%|
MED|15:14:33|BOST|Bid|16.810|6.850|59.25%|
MEAS|15:14:33|EDGX|Ask|27.130|37.000|36.38%|
GEDU|15:14:33|PACF|Ask|4.030|8.070|100.25%|
SNMX|15:14:33|CINC|Ask|4.300|6.610|53.72%|
SIX|15:14:33|CINC|Ask|30.270|40.500|33.80%|
VR|15:14:33|CINC|Bid|23.970|14.000|41.59%|
CTRN|15:14:33|CINC|Ask|12.330|16.900|37.06%|
TRNO|15:14:33|PACF|Bid|15.760|7.810|50.44%|
MED|15:14:33|BOST|Bid|16.810|6.850|59.25%|
XTEX|15:14:33|PACF|Ask|13.740|21.900|59.39%|
ROM|15:14:33|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:33|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:33|EDGE|Ask|52.080|72.180|38.59%|
JOUT|15:14:33|PACF|Bid|15.750|0.010|99.94%|
DDS|15:14:33|CINC|Bid|46.730|22.850|51.10%|
TDS|15:14:33|CINC|Ask|22.020|37.500|70.30%|
GEDU|15:14:33|PACF|Ask|4.030|8.800|118.36%|
TRNO|15:14:33|PACF|Bid|15.760|7.810|50.44%|
SILC|15:14:33|PACF|Bid|15.200|6.880|54.74%|
PFSW|15:14:33|PACF|Ask|3.880|5.470|40.98%|
SILC|15:14:33|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:33|PACF|Ask|15.380|22.000|43.04%|
ROM|15:14:33|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:33|EDGE|Ask|52.080|72.170|38.58%|
IBI|15:14:33|EDGX|Ask|14.660|22.000|50.07%|
CLSN|15:14:34|CINC|Ask|2.780|3.720|33.81%|
CLSN|15:14:34|CINC|Ask|2.780|3.720|33.81%|
ROM|15:14:34|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:34|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:34|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:34|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:34|EDGE|Ask|52.080|72.180|38.59%|
SCHX|15:14:34|CINC|Bid|27.220|17.610|35.30%|
DGLY|15:14:34|PACF|Ask|0.788|1.550|96.70%|
HTZ|15:14:34|CINC|Ask|10.350|16.740|61.74%|
NOR|15:14:34|CINC|Ask|10.110|15.520|53.51%|
SIRO|15:14:34|CINC|Bid|42.720|28.930|32.28%|
SFLY|15:14:34|CINC|Ask|42.780|57.000|33.24%|
GEDU|15:14:34|PACF|Ask|4.030|8.070|100.25%|
NOR|15:14:34|CINC|Ask|10.070|15.520|54.12%|
HTZ|15:14:34|CINC|Ask|10.350|16.740|61.74%|
RYL|15:14:34|CINC|Ask|11.530|18.000|56.11%|
RYL|15:14:34|CINC|Ask|11.540|18.000|55.98%|
GEDU|15:14:34|PACF|Ask|4.030|8.800|118.36%|
COW|15:14:34|EDGE|Ask|30.060|40.030|33.17%|
ELTK|15:14:34|PACF|Ask|1.340|3.100|131.34%|
MZZ|15:14:34|EDGE|Bid|57.000|36.830|35.39%|
MVV|15:14:34|EDGE|Ask|47.700|67.890|42.33%|
MVV|15:14:34|EDGE|Ask|47.700|67.930|42.41%|
MZZ|15:14:34|EDGE|Bid|57.000|36.760|35.51%|
RKT|15:14:34|CINC|Ask|48.090|68.000|41.40%|
DK|15:14:34|EDGX|Ask|11.730|17.260|47.14%|
RKT|15:14:34|CINC|Ask|48.110|68.000|41.34%|
RKT|15:14:34|CINC|Ask|48.110|68.000|41.34%|
RKT|15:14:34|CINC|Ask|48.110|68.000|41.34%|
RKT|15:14:34|CINC|Ask|48.110|68.000|41.34%|
HTZ|15:14:34|CINC|Ask|10.360|16.740|61.58%|
GEDU|15:14:34|PACF|Ask|4.030|8.070|100.25%|
WMS|15:14:34|CINC|Ask|19.420|28.880|48.71%|
WMS|15:14:34|CINC|Ask|19.420|28.880|48.71%|
GIII|15:14:34|CINC|Ask|23.840|43.050|80.58%|
ELLI|15:14:34|EDGX|Ask|5.400|7.500|38.89%|
EFV|15:14:34|EDGX|Bid|43.640|28.100|35.61%|
ELLI|15:14:34|EDGX|Ask|5.400|7.500|38.89%|
AGO|15:14:34|CINC|Bid|10.300|6.500|36.89%|
GM.WS.A|15:14:34|EDGX|Bid|15.770|0.020|99.87%|
GEDU|15:14:34|PACF|Ask|4.030|8.800|118.36%|
NFG|15:14:34|CINC|Ask|55.060|80.000|45.30%|
NFG|15:14:34|CINC|Ask|55.060|80.000|45.30%|
FRZ|15:14:34|PACF|Bid|2.310|0.440|80.95%|
GM.WS.A|15:14:34|EDGX|Bid|15.770|0.020|99.87%|
COW|15:14:34|EDGE|Ask|30.060|40.030|33.17%|
NOR|15:14:34|CINC|Ask|10.070|15.520|54.12%|
GOLF|15:14:34|PACF|Ask|3.230|4.470|38.39%|
GRNB|15:14:34|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:14:34|PACF|Ask|2.380|3.990|67.65%|
FPFC|15:14:34|PACF|Bid|0.612|0.110|82.03%|
GEDU|15:14:35|PACF|Ask|4.030|8.070|100.25%|
AGO|15:14:35|CINC|Bid|10.300|6.500|36.89%|
SPB|15:14:35|EDGX|Ask|21.770|32.200|47.91%|
BAS|15:14:35|CINC|Bid|22.190|14.760|33.48%|
TRNO|15:14:35|PACF|Bid|15.760|7.810|50.44%|
BAK|15:14:35|CINC|Bid|17.770|11.010|38.04%|
BAK|15:14:35|CINC|Ask|17.800|25.000|40.45%|
IRDMW|15:14:35|PACF|Ask|2.150|2.850|32.56%|
BECN|15:14:35|BOST|Bid|17.980|8.010|55.45%|
GEDU|15:14:35|PACF|Ask|4.030|8.800|118.36%|
KWK|15:14:35|CINC|Ask|9.260|14.220|53.56%|
EFV|15:14:35|EDGX|Bid|43.670|28.100|35.65%|
WDR|15:14:35|CINC|Ask|29.660|40.000|34.86%|
RKT|15:14:35|CINC|Ask|48.110|68.000|41.34%|
ROM|15:14:35|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:35|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:35|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:35|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:35|EDGE|Ask|52.080|72.200|38.63%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Ask|15.440|22.000|42.49%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Ask|15.440|22.000|42.49%|
ROM|15:14:35|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:35|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:35|EDGE|Ask|52.080|72.190|38.61%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Ask|15.470|22.000|42.21%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Ask|15.470|22.000|42.21%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Ask|15.470|22.000|42.21%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Ask|15.470|22.000|42.21%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
GEDU|15:14:35|PACF|Ask|4.030|8.070|100.25%|
KWK|15:14:35|CINC|Ask|9.270|14.220|53.40%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:35|PACF|Bid|15.200|6.880|54.74%|
KONE|15:14:35|PACF|Ask|1.010|1.400|38.61%|
VGK|15:14:35|CINC|Ask|43.530|66.000|51.62%|
ROM|15:14:35|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:35|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:35|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:35|EDGE|Ask|52.080|72.210|38.65%|
AGO|15:14:35|CINC|Bid|10.300|6.500|36.89%|
MPAA|15:14:35|CINC|Ask|11.480|15.940|38.85%|
RGA|15:14:35|CINC|Ask|46.730|70.000|49.80%|
BAK|15:14:35|CINC|Ask|17.800|25.000|40.45%|
KWK|15:14:35|CINC|Ask|9.270|14.220|53.40%|
GEDU|15:14:35|PACF|Ask|4.030|8.800|118.36%|
RKT|15:14:35|CINC|Ask|48.110|68.000|41.34%|
MALL|15:14:35|PACF|Bid|6.770|3.200|52.73%|
LUK|15:14:35|CINC|Ask|27.120|36.220|33.55%|
RKT|15:14:35|CINC|Ask|48.110|68.000|41.34%|
ROM|15:14:35|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:35|EDGE|Bid|51.890|32.060|38.22%|
ROM|15:14:35|EDGE|Ask|52.080|72.220|38.67%|
IYG|15:14:35|EDGX|Ask|44.240|62.000|40.14%|
DAN|15:14:35|CINC|Ask|11.340|15.000|32.28%|
AGO|15:14:35|CINC|Bid|10.300|6.500|36.89%|
BKD|15:14:36|BOST|Bid|15.400|5.370|65.13%|
PEI|15:14:36|CINC|Ask|10.640|14.300|34.40%|
ROM|15:14:36|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:14:36|EDGE|Bid|51.890|32.050|38.23%|
ROM|15:14:36|EDGE|Ask|52.080|72.210|38.65%|
GEDU|15:14:36|PACF|Ask|4.030|8.070|100.25%|
BQI.RT|15:14:36|AMEX|Ask|0.003|0.005|55.17%|
UIS|15:14:36|CINC|Ask|17.070|23.310|36.56%|
UIS|15:14:36|CINC|Ask|17.070|23.310|36.56%|
PFSW|15:14:36|PACF|Ask|3.880|5.470|40.98%|
ERJ|15:14:36|CINC|Ask|22.060|30.290|37.31%|
SILC|15:14:36|PACF|Bid|15.200|6.880|54.74%|
GEDU|15:14:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:36|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:36|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:36|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:36|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:36|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:36|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:36|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:36|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:36|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:36|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:36|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:36|EDGE|Ask|52.080|72.190|38.61%|
BECN|15:14:36|BOST|Bid|17.990|8.010|55.48%|
LCUT|15:14:36|PACF|Ask|10.790|19.480|80.54%|
ROM|15:14:36|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:36|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:36|EDGE|Ask|52.080|72.180|38.59%|
ERJ|15:14:36|CINC|Ask|22.060|30.290|37.31%|
CELL|15:14:36|CINC|Ask|7.870|12.500|58.83%|
CELL|15:14:36|CINC|Ask|7.870|12.500|58.83%|
FGF|15:14:36|EDGX|Bid|18.120|11.700|35.43%|
SPN|15:14:36|CINC|Ask|31.790|43.000|35.26%|
OSBC|15:14:36|PACF|Ask|1.200|2.090|74.17%|
RKT|15:14:36|CINC|Ask|48.100|68.000|41.37%|
AIM|15:14:36|PACF|Ask|3.000|4.080|36.00%|
COW|15:14:36|EDGE|Ask|30.060|40.030|33.17%|
SPN|15:14:36|CINC|Ask|31.790|43.000|35.26%|
ACW|15:14:36|CINC|Ask|7.680|12.500|62.76%|
VGK|15:14:36|CINC|Ask|43.530|66.000|51.62%|
ROM|15:14:36|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:36|EDGE|Ask|52.080|72.200|38.63%|
CBOE|15:14:36|BATY|Bid|22.100|11.990|45.75%|
GEDU|15:14:36|PACF|Ask|4.030|8.070|100.25%|
BTF|15:14:36|PACF|Ask|13.290|18.460|38.90%|
GEDU|15:14:36|PACF|Ask|4.030|8.800|118.36%|
DDS|15:14:36|CINC|Bid|46.730|22.850|51.10%|
ROM|15:14:36|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:36|EDGE|Bid|51.890|32.050|38.23%|
ROM|15:14:36|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:36|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:36|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:36|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:36|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:36|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:36|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:36|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:36|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:36|EDGE|Ask|52.080|72.180|38.59%|
VGK|15:14:36|CINC|Ask|43.530|66.000|51.62%|
MHGC|15:14:36|EDGX|Ask|5.120|9.670|88.87%|
RGA|15:14:36|EDGX|Ask|46.750|65.000|39.04%|
FLT|15:14:36|EDGX|Bid|27.110|17.420|35.74%|
ROM|15:14:36|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:36|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:36|EDGE|Ask|52.080|72.180|38.59%|
LCAPB|15:14:36|PACF|Bid|65.330|32.680|49.98%|
FLT|15:14:36|EDGX|Bid|27.110|17.420|35.74%|
SPN|15:14:36|CINC|Ask|31.790|43.000|35.26%|
SPN|15:14:36|CINC|Ask|31.790|43.000|35.26%|
DDS|15:14:37|CINC|Bid|46.730|22.850|51.10%|
FLT|15:14:37|EDGX|Bid|27.110|17.420|35.74%|
ROM|15:14:37|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:37|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:37|EDGE|Ask|52.080|72.180|38.59%|
RLOC|15:14:37|EDGX|Ask|14.450|20.830|44.15%|
CHMT|15:14:37|EDGX|Ask|12.220|23.500|92.31%|
GEDU|15:14:37|PACF|Ask|4.030|8.070|100.25%|
MTP|15:14:37|PACF|Ask|14.570|19.400|33.15%|
DGIT|15:14:37|CINC|Ask|18.210|31.780|74.52%|
MTP|15:14:37|PACF|Ask|14.570|19.400|33.15%|
GEDU|15:14:37|PACF|Ask|4.030|8.800|118.36%|
MTP|15:14:37|CINC|Bid|14.490|6.630|54.24%|
MTP|15:14:37|PACF|Ask|14.550|19.400|33.33%|
SWS|15:14:37|CINC|Ask|4.280|6.230|45.56%|
MTP|15:14:37|PACF|Ask|14.550|19.400|33.33%|
BKR|15:14:37|EDGX|Ask|19.510|39.500|102.46%|
ROM|15:14:37|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:37|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:37|EDGE|Ask|52.080|72.180|38.59%|
SPEX|15:14:37|PACF|Ask|1.550|2.440|57.42%|
PANL|15:14:37|EDGE|Bid|23.650|13.660|42.24%|
ROM|15:14:37|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:37|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:37|EDGE|Ask|52.080|72.170|38.58%|
DDS|15:14:37|CINC|Bid|46.730|22.850|51.10%|
NMRX|15:14:37|PACF|Bid|7.030|2.960|57.89%|
QQQ|15:14:37|CINC|Bid|51.620|24.150|53.22%|
ROM|15:14:37|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:37|EDGE|Bid|51.890|32.000|38.33%|
FBN|15:14:37|CINC|Ask|3.120|4.690|50.32%|
ROM|15:14:37|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
EFV|15:14:37|EDGX|Bid|43.620|28.100|35.58%|
GEDU|15:14:37|PACF|Ask|4.030|8.070|100.25%|
FACE|15:14:37|PACF|Ask|3.320|4.440|33.73%|
FALC|15:14:37|CINC|Ask|3.720|5.000|34.41%|
TRNO|15:14:37|PACF|Bid|15.760|7.810|50.44%|
VGK|15:14:37|CINC|Ask|43.520|66.000|51.65%|
EFV|15:14:37|EDGX|Bid|43.620|28.100|35.58%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:37|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:37|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:37|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:37|EDGE|Ask|52.080|72.150|38.54%|
GLBC|15:14:37|BOST|Bid|27.540|17.520|36.38%|
GLBC|15:14:37|BOST|Bid|27.540|17.520|36.38%|
TRBR|15:14:37|PACF|Ask|1.250|3.000|140.00%|
AH|15:14:37|BOST|Bid|27.970|18.030|35.54%|
AH|15:14:37|BOST|Bid|27.970|18.030|35.54%|
ROM|15:14:37|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:37|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
GLBC|15:14:37|BOST|Bid|27.540|17.520|36.38%|
ROM|15:14:37|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:37|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:37|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:37|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:37|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:37|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:37|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:37|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:37|EDGE|Ask|52.080|72.160|38.56%|
GEDU|15:14:37|PACF|Ask|4.030|8.800|118.36%|
DNI|15:14:37|PACF|Ask|3.430|4.700|37.03%|
ROM|15:14:37|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:37|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:37|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:37|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:37|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:37|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:37|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:37|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:37|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:37|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:37|EDGE|Ask|52.080|72.180|38.59%|
RKT|15:14:38|CINC|Ask|48.110|68.000|41.34%|
DDS|15:14:38|CINC|Bid|46.730|22.850|51.10%|
BCH|15:14:38|EDGX|Bid|71.890|45.140|37.21%|
GEDU|15:14:38|PACF|Ask|4.030|8.070|100.25%|
DDS|15:14:38|CINC|Bid|46.730|22.850|51.10%|
ROM|15:14:38|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:38|EDGE|Bid|51.890|31.990|38.35%|
DNI|15:14:38|PACF|Ask|3.430|4.700|37.03%|
ROM|15:14:38|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:38|EDGE|Ask|52.080|72.160|38.56%|
BTF|15:14:38|PACF|Ask|13.290|18.460|38.90%|
VR|15:14:38|CINC|Bid|23.980|14.000|41.62%|
GLBC|15:14:38|BOST|Bid|27.520|17.520|36.34%|
CPF|15:14:38|CINC|Ask|10.940|14.500|32.54%|
CBK|15:14:38|CINC|Ask|4.970|7.250|45.88%|
ROM|15:14:38|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:38|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:38|EDGE|Ask|52.080|72.170|38.58%|
DDS|15:14:38|CINC|Bid|46.730|22.850|51.10%|
COBR|15:14:38|PACF|Ask|3.500|6.100|74.29%|
DXR|15:14:38|PACF|Ask|10.490|14.770|40.80%|
VGK|15:14:38|CINC|Ask|43.520|66.000|51.65%|
GEDU|15:14:38|PACF|Ask|4.030|8.800|118.36%|
BTF|15:14:38|PACF|Ask|13.290|18.460|38.90%|
SXCI|15:14:38|CINC|Ask|46.720|66.000|41.27%|
EFV|15:14:38|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:14:38|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:14:38|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:14:38|EDGX|Bid|43.620|28.100|35.58%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
GEDU|15:14:38|PACF|Ask|4.030|8.070|100.25%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
SDBT|15:14:38|PACF|Ask|2.380|3.250|36.55%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
ROM|15:14:38|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:38|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:38|EDGE|Ask|52.080|72.180|38.59%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
ROM|15:14:38|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:38|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:38|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:38|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:38|EDGE|Ask|52.080|72.190|38.61%|
GLBC|15:14:38|BOST|Bid|27.520|17.520|36.34%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
GLBC|15:14:38|BOST|Bid|27.520|17.520|36.34%|
AH|15:14:38|BOST|Bid|27.970|18.010|35.61%|
EFV|15:14:38|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:14:38|EDGX|Bid|43.640|28.100|35.61%|
EFV|15:14:38|EDGX|Bid|43.640|28.100|35.61%|
EFV|15:14:38|EDGX|Bid|43.630|28.100|35.59%|
BTF|15:14:38|PACF|Ask|13.290|18.460|38.90%|
EFV|15:14:38|EDGX|Bid|43.650|28.100|35.62%|
GLBC|15:14:38|BOST|Bid|27.550|17.520|36.41%|
GRA|15:14:38|CINC|Ask|36.090|52.520|45.53%|
CPF|15:14:38|CINC|Ask|10.940|14.500|32.54%|
EFV|15:14:38|EDGX|Bid|43.640|28.100|35.61%|
WEBM|15:14:38|PACF|Ask|1.020|1.370|34.31%|
EFV|15:14:38|EDGX|Bid|43.640|28.100|35.61%|
AGO|15:14:38|CINC|Bid|10.290|6.500|36.83%|
EFV|15:14:38|EDGX|Bid|43.650|28.100|35.62%|
ACOM|15:14:38|BOST|Bid|29.250|19.280|34.09%|
GEDU|15:14:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:38|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:38|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:38|EDGE|Ask|52.080|72.170|38.58%|
DXR|15:14:38|PACF|Ask|10.490|14.770|40.80%|
CHMT|15:14:38|EDGX|Ask|12.210|23.500|92.47%|
ATRC|15:14:38|PACF|Ask|9.760|13.990|43.34%|
CBOE|15:14:38|BATY|Bid|22.100|11.990|45.75%|
AH|15:14:39|BOST|Bid|27.970|18.010|35.61%|
BTF|15:14:39|PACF|Ask|13.290|18.460|38.90%|
LYV|15:14:39|CINC|Ask|8.740|11.750|34.44%|
HXM|15:14:39|CINC|Ask|19.770|30.500|54.27%|
UWN|15:14:39|PACF|Ask|1.470|6.200|321.77%|
LYV|15:14:39|CINC|Ask|8.740|11.750|34.44%|
ROM|15:14:39|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:39|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:39|EDGE|Ask|52.080|72.170|38.58%|
EFV|15:14:39|EDGX|Bid|43.640|28.100|35.61%|
CBOE|15:14:39|BATY|Bid|22.100|11.990|45.75%|
CHMT|15:14:39|EDGX|Ask|12.220|23.500|92.31%|
BTF|15:14:39|PACF|Ask|13.290|18.460|38.90%|
VGK|15:14:39|CINC|Ask|43.530|66.000|51.62%|
GEDU|15:14:39|PACF|Ask|4.030|8.070|100.25%|
ROM|15:14:39|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:39|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:39|EDGE|Ask|52.080|72.160|38.56%|
GEDU|15:14:39|PACF|Ask|4.030|8.800|118.36%|
VGK|15:14:39|CINC|Ask|43.520|66.000|51.65%|
CWB|15:14:39|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:39|CINC|Bid|36.000|18.000|50.00%|
TRNO|15:14:39|PACF|Bid|15.760|7.810|50.44%|
BTF|15:14:39|PACF|Ask|13.290|18.460|38.90%|
SNMX|15:14:39|CINC|Ask|4.290|6.610|54.08%|
GAI|15:14:39|PACF|Ask|3.860|5.250|36.01%|
ATRC|15:14:39|PACF|Ask|9.760|13.990|43.34%|
ARII|15:14:39|EDGX|Ask|16.420|23.490|43.06%|
ARII|15:14:39|EDGX|Ask|16.420|23.480|43.00%|
BAC.WS.B|15:14:39|BATS|Ask|0.700|12.050|1621.43%|
DXR|15:14:39|PACF|Ask|10.490|14.770|40.80%|
GEDU|15:14:39|PACF|Ask|4.030|8.070|100.25%|
CWB|15:14:39|CINC|Bid|36.010|18.000|50.01%|
GEDU|15:14:40|PACF|Ask|4.030|8.800|118.36%|
ATX|15:14:40|CINC|Bid|12.020|7.730|35.69%|
ATRC|15:14:40|PACF|Ask|9.760|13.990|43.34%|
BTF|15:14:40|PACF|Ask|13.290|18.460|38.90%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:40|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:40|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:40|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:40|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Ask|52.080|72.160|38.56%|
CWB|15:14:40|CINC|Bid|36.010|18.000|50.01%|
CWB|15:14:40|CINC|Bid|36.010|18.000|50.01%|
CWB|15:14:40|CINC|Bid|36.010|18.000|50.01%|
CWB|15:14:40|CINC|Bid|36.010|18.000|50.01%|
CWB|15:14:40|CINC|Bid|36.010|18.000|50.01%|
CWB|15:14:40|CINC|Bid|36.010|18.000|50.01%|
CWB|15:14:40|CINC|Bid|36.010|18.000|50.01%|
PLL|15:14:40|CINC|Ask|42.490|57.900|36.27%|
KUN|15:14:40|PACF|Ask|0.530|1.990|275.47%|
N|15:14:40|BOST|Ask|30.910|40.870|32.22%|
QIHU|15:14:40|BOST|Ask|18.030|30.000|66.39%|
BTF|15:14:40|PACF|Ask|13.290|18.460|38.90%|
ROM|15:14:40|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:40|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:40|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:40|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:40|EDGE|Ask|52.080|72.150|38.54%|
CWB|15:14:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:40|CINC|Bid|36.000|18.000|50.00%|
PHH|15:14:40|EDGX|Bid|15.460|5.000|67.66%|
AGO|15:14:40|CINC|Bid|10.300|6.500|36.89%|
GEDU|15:14:40|PACF|Ask|4.030|8.070|100.25%|
RBN|15:14:40|CINC|Ask|40.520|54.000|33.27%|
GEDU|15:14:40|PACF|Ask|4.030|8.800|118.36%|
NOR|15:14:40|CINC|Ask|10.100|15.520|53.66%|
ROM|15:14:40|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:40|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:40|EDGE|Ask|52.080|72.160|38.56%|
FSIN|15:14:40|CINC|Ask|5.770|8.020|38.99%|
GEDU|15:14:40|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:14:40|PACF|Ask|9.760|13.990|43.34%|
HOS|15:14:40|EDGE|Bid|21.700|11.730|45.94%|
EFV|15:14:40|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:14:40|EDGX|Bid|43.630|28.100|35.59%|
GLBC|15:14:40|BOST|Bid|27.550|17.520|36.41%|
GEDU|15:14:41|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:14:41|PACF|Ask|9.760|13.990|43.34%|
SPN|15:14:41|CINC|Ask|31.810|43.000|35.18%|
DLBS|15:14:41|EDGX|Bid|40.350|0.040|99.90%|
RGA|15:14:41|CINC|Ask|46.750|70.000|49.73%|
BAB|15:14:41|EDGE|Ask|25.990|38.190|46.94%|
GEDU|15:14:41|PACF|Ask|4.030|8.070|100.25%|
TDS|15:14:41|CINC|Ask|22.020|37.500|70.30%|
PVFC|15:14:41|PACF|Ask|1.400|2.160|54.29%|
OSBCP|15:14:41|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:14:41|PACF|Ask|3.810|5.990|57.22%|
BAB|15:14:41|EDGE|Ask|25.990|38.190|46.94%|
BAB|15:14:41|EDGE|Ask|25.990|38.190|46.94%|
BONE|15:14:41|EDGX|Ask|1.800|3.150|75.00%|
VHS|15:14:41|CINC|Ask|12.820|18.000|40.41%|
VHS|15:14:41|CINC|Ask|12.820|18.000|40.41%|
DK|15:14:41|EDGX|Ask|11.730|17.260|47.14%|
SILC|15:14:41|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:41|PACF|Ask|15.470|22.000|42.21%|
SILC|15:14:41|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:41|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:41|PACF|Ask|15.470|22.000|42.21%|
SILC|15:14:41|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:41|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:41|PACF|Ask|15.470|22.000|42.21%|
SILC|15:14:41|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:41|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:41|PACF|Ask|15.470|22.000|42.21%|
SILC|15:14:41|PACF|Bid|15.200|6.880|54.74%|
GEDU|15:14:41|PACF|Ask|4.030|8.800|118.36%|
ATSG|15:14:41|CINC|Bid|5.010|2.500|50.10%|
BAB|15:14:41|EDGE|Ask|25.990|38.190|46.94%|
BAB|15:14:41|EDGE|Ask|25.990|38.190|46.94%|
TESO|15:14:41|CINC|Bid|14.980|9.570|36.11%|
OSBCP|15:14:41|PACF|Ask|3.810|5.990|57.22%|
GLBC|15:14:41|BOST|Bid|27.550|17.610|36.08%|
GEDU|15:14:41|PACF|Ask|4.030|8.070|100.25%|
THM|15:14:41|CINC|Ask|6.920|9.490|37.14%|
GEDU|15:14:41|PACF|Ask|4.030|8.800|118.36%|
PLNR|15:14:42|PACF|Bid|2.880|1.240|56.94%|
NGZ|15:14:42|PACF|Bid|12.840|6.100|52.49%|
CWB|15:14:42|CINC|Bid|36.020|18.000|50.03%|
CTS|15:14:42|EDGX|Bid|8.860|5.000|43.57%|
CWB|15:14:42|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:42|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:42|CINC|Bid|36.020|18.000|50.03%|
ROM|15:14:42|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:42|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:42|EDGE|Ask|52.080|72.160|38.56%|
FFKY|15:14:42|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:14:42|PACF|Ask|4.030|8.070|100.25%|
OIS|15:14:42|CINC|Ask|64.270|85.000|32.25%|
ACWI|15:14:42|CINC|Bid|41.020|17.170|58.14%|
BAS|15:14:42|CINC|Bid|22.200|14.760|33.51%|
BAS|15:14:42|CINC|Bid|22.200|14.760|33.51%|
BAS|15:14:42|CINC|Bid|22.200|14.760|33.51%|
GEDU|15:14:42|PACF|Ask|4.030|8.800|118.36%|
CWB|15:14:42|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:42|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:42|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:42|CINC|Bid|36.000|18.000|50.00%|
ROM|15:14:42|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:42|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:42|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:42|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:42|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:42|EDGE|Ask|52.080|72.160|38.56%|
TGI|15:14:42|CINC|Ask|44.760|59.890|33.80%|
GEDU|15:14:42|PACF|Ask|4.030|8.070|100.25%|
PHF|15:14:42|CINC|Bid|8.490|3.370|60.31%|
PHF|15:14:42|CINC|Bid|8.490|3.370|60.31%|
FGF|15:14:42|EDGX|Bid|18.120|11.700|35.43%|
VR|15:14:42|CINC|Bid|23.970|14.000|41.59%|
GEDU|15:14:42|PACF|Ask|4.030|8.800|118.36%|
DRAD|15:14:42|PACF|Bid|2.380|1.530|35.71%|
OIS|15:14:42|CINC|Ask|64.270|85.000|32.25%|
OIS|15:14:42|CINC|Ask|64.270|85.000|32.25%|
ORBT|15:14:42|PACF|Ask|4.100|6.660|62.44%|
ROM|15:14:42|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:42|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:42|EDGE|Ask|52.080|72.160|38.56%|
TGI|15:14:42|CINC|Ask|44.760|59.890|33.80%|
TGI|15:14:42|CINC|Ask|44.760|59.890|33.80%|
TIN|15:14:42|EDGE|Ask|24.900|34.890|40.12%|
GEDU|15:14:42|PACF|Ask|4.030|8.070|100.25%|
RGA|15:14:42|EDGX|Ask|46.750|65.000|39.04%|
LAS|15:14:43|PACF|Bid|6.640|3.900|41.27%|
ONSM|15:14:43|PACF|Bid|0.803|0.100|87.54%|
WDR|15:14:43|CINC|Ask|29.670|40.000|34.82%|
LUK|15:14:43|CINC|Ask|27.120|36.220|33.55%|
AGO|15:14:43|CINC|Bid|10.300|6.500|36.89%|
EFV|15:14:43|EDGX|Bid|43.660|28.100|35.64%|
DRC|15:14:43|CINC|Ask|37.900|57.000|50.40%|
RJF|15:14:43|EDGX|Ask|26.750|35.350|32.15%|
RJF|15:14:43|EDGX|Ask|26.750|35.350|32.15%|
LYV|15:14:43|CINC|Ask|8.750|11.750|34.29%|
ROM|15:14:43|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:43|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:43|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:43|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:43|EDGE|Bid|51.890|31.980|38.37%|
ROM|15:14:43|EDGE|Ask|52.080|72.150|38.54%|
LYV|15:14:43|CINC|Ask|8.750|11.750|34.29%|
VGK|15:14:43|CINC|Ask|43.520|66.000|51.65%|
AWC|15:14:43|CINC|Ask|7.020|9.960|41.88%|
WBS|15:14:43|CINC|Ask|16.500|24.000|45.45%|
AWC|15:14:43|CINC|Ask|7.020|9.960|41.88%|
BECN|15:14:43|BOST|Bid|17.980|8.000|55.51%|
GEDU|15:14:43|PACF|Ask|4.030|8.800|118.36%|
EXH|15:14:43|CINC|Ask|11.410|18.000|57.76%|
PEBK|15:14:43|PACF|Bid|5.000|2.370|52.60%|
PEBK|15:14:43|PACF|Ask|5.190|7.460|43.74%|
IYM|15:14:43|CINC|Ask|63.790|87.000|36.39%|
RTI|15:14:43|CINC|Ask|24.930|35.000|40.39%|
LYV|15:14:43|CINC|Ask|8.750|11.750|34.29%|
MHGC|15:14:43|EDGX|Ask|5.120|9.670|88.87%|
FN|15:14:43|CINC|Ask|13.200|20.000|51.52%|
LCUT|15:14:43|PACF|Ask|10.790|19.480|80.54%|
RJF|15:14:43|EDGX|Ask|26.750|35.350|32.15%|
GEDU|15:14:43|PACF|Ask|4.030|8.070|100.25%|
WDR|15:14:43|CINC|Ask|29.690|40.000|34.73%|
CBOE|15:14:43|BATY|Bid|22.100|11.990|45.75%|
PIY|15:14:43|EDGX|Bid|24.100|12.900|46.47%|
RTI|15:14:43|CINC|Ask|24.930|35.000|40.39%|
BCH|15:14:43|EDGX|Bid|71.890|45.140|37.21%|
GEDU|15:14:43|PACF|Ask|4.030|8.800|118.36%|
DGIT|15:14:43|CINC|Ask|18.220|31.780|74.42%|
PHII|15:14:43|PACF|Bid|18.630|8.480|54.48%|
DRC|15:14:43|CINC|Ask|37.880|57.000|50.48%|
DRC|15:14:43|CINC|Ask|37.880|57.000|50.48%|
BECN|15:14:43|BOST|Bid|17.980|8.000|55.51%|
ROM|15:14:43|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:14:43|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:43|EDGE|Ask|52.080|72.150|38.54%|
EXH|15:14:43|CINC|Ask|11.410|18.000|57.76%|
ROM|15:14:43|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:43|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:43|EDGE|Ask|52.080|72.160|38.56%|
FELE|15:14:43|CINC|Ask|41.580|78.000|87.59%|
CME|15:14:43|CINC|Bid|257.180|150.000|41.68%|
CATY|15:14:43|CINC|Ask|11.230|16.350|45.59%|
CATY|15:14:43|CINC|Ask|11.230|16.350|45.59%|
AWC|15:14:43|CINC|Ask|7.020|9.960|41.88%|
GEDU|15:14:43|PACF|Ask|4.030|8.070|100.25%|
DGIT|15:14:43|CINC|Ask|18.230|31.780|74.33%|
IYM|15:14:43|CINC|Ask|63.790|87.000|36.39%|
AMG|15:14:43|CINC|Ask|82.350|120.000|45.72%|
GEDU|15:14:43|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:14:43|EDGX|Ask|375.000|565.760|50.87%|
LNC.PR|15:14:43|EDGX|Ask|375.000|565.760|50.87%|
LNC.PR|15:14:43|EDGX|Ask|375.000|615.760|64.20%|
LNC.PR|15:14:43|EDGX|Ask|375.000|640.760|70.87%|
LNC.PR|15:14:43|EDGX|Ask|375.000|691.080|84.29%|
LNC.PR|15:14:43|EDGX|Ask|375.000|691.080|84.29%|
LNC.PR|15:14:43|NQEX|Bid|261.930|147.190|43.81%|
LNC.PR|15:14:43|NQEX|Bid|261.930|147.190|43.81%|
LNC.PR|15:14:43|NQEX|Bid|261.930|147.190|43.81%|
LNC.PR|15:14:43|NQEX|Bid|261.930|147.190|43.81%|
LNC.PR|15:14:43|EDGX|Ask|375.000|616.080|64.29%|
LNC.PR|15:14:43|EDGX|Ask|375.000|566.080|50.95%|
FOH|15:14:43|PACF|Ask|0.630|0.920|46.03%|
FGF|15:14:44|EDGX|Bid|18.120|11.700|35.43%|
BALT|15:14:44|PACF|Ask|4.150|5.900|42.17%|
LCAPB|15:14:44|PACF|Bid|65.360|32.680|50.00%|
GEDU|15:14:44|PACF|Ask|4.030|8.070|100.25%|
DGLY|15:14:44|PACF|Ask|0.788|1.550|96.70%|
TAM|15:14:44|EDGX|Ask|14.450|23.500|62.63%|
GOM|15:14:44|CINC|Ask|18.590|25.000|34.48%|
ROM|15:14:44|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:44|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:44|EDGE|Ask|52.080|72.160|38.56%|
GEDU|15:14:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:44|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:44|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:44|EDGE|Ask|52.080|72.160|38.56%|
GM.WS.A|15:14:44|EDGX|Bid|15.790|0.020|99.87%|
CHMT|15:14:44|EDGX|Ask|12.200|23.500|92.62%|
BALT|15:14:44|PACF|Ask|4.150|5.900|42.17%|
ELTK|15:14:44|PACF|Ask|1.340|3.100|131.34%|
EEH|15:14:44|NQEX|Ask|8.510|11.440|34.43%|
EEH|15:14:44|NQEX|Ask|8.510|11.440|34.43%|
EEH|15:14:44|NQEX|Ask|8.510|11.440|34.43%|
EEH|15:14:44|NQEX|Ask|8.510|11.440|34.43%|
EEH|15:14:44|NQEX|Ask|8.510|11.440|34.43%|
EEH|15:14:44|NQEX|Ask|8.510|11.440|34.43%|
EEH|15:14:44|NQEX|Ask|8.510|11.440|34.43%|
EEH|15:14:44|NQEX|Ask|8.510|11.760|38.19%|
GEDU|15:14:44|PACF|Ask|4.030|8.070|100.25%|
DGLY|15:14:44|PACF|Ask|0.788|1.550|96.70%|
ROM|15:14:44|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:44|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:44|EDGE|Ask|52.080|72.160|38.56%|
AGO|15:14:44|CINC|Bid|10.300|6.500|36.89%|
BALT|15:14:44|PACF|Ask|4.150|5.900|42.17%|
ARX|15:14:44|CINC|Ask|11.060|17.000|53.71%|
ARX|15:14:44|CINC|Ask|11.060|17.000|53.71%|
SILC|15:14:44|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:44|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:44|PACF|Ask|15.550|22.000|41.48%|
SILC|15:14:44|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:44|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:44|PACF|Bid|15.200|6.880|54.74%|
GEDU|15:14:44|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:14:44|PACF|Ask|3.230|4.470|38.39%|
JOUT|15:14:44|PACF|Bid|15.750|0.010|99.94%|
DLBS|15:14:44|EDGX|Bid|40.340|0.040|99.90%|
SILC|15:14:44|PACF|Bid|15.200|6.880|54.74%|
FRZ|15:14:44|PACF|Bid|2.310|0.440|80.95%|
ROM|15:14:44|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:44|EDGE|Ask|52.080|72.170|38.58%|
CWB|15:14:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:44|CINC|Bid|36.000|18.000|50.00%|
FLT|15:14:44|EDGX|Bid|27.110|17.430|35.71%|
FLT|15:14:44|EDGX|Bid|27.110|17.430|35.71%|
CWB|15:14:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:14:44|CINC|Bid|36.000|18.000|50.00%|
RLOC|15:14:44|EDGX|Ask|14.470|20.830|43.95%|
RLOC|15:14:44|EDGX|Ask|14.470|20.830|43.95%|
GEDU|15:14:44|PACF|Ask|4.030|8.070|100.25%|
FLT|15:14:44|EDGX|Bid|27.110|17.420|35.74%|
RLOC|15:14:44|EDGX|Ask|14.470|20.830|43.95%|
SILC|15:14:44|PACF|Bid|15.200|6.880|54.74%|
SILC|15:14:44|PACF|Ask|15.490|22.000|42.03%|
SILC|15:14:44|PACF|Bid|15.200|6.880|54.74%|
GRNB|15:14:45|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:14:45|PACF|Ask|2.380|3.990|67.65%|
FPFC|15:14:45|PACF|Bid|0.612|0.110|82.03%|
CBK|15:14:45|CINC|Ask|4.960|7.250|46.17%|
ARX|15:14:45|CINC|Ask|11.060|17.000|53.71%|
ARX|15:14:45|CINC|Ask|11.060|17.000|53.71%|
EXH|15:14:45|EDGX|Ask|11.410|16.350|43.30%|
GEDU|15:14:45|PACF|Ask|4.030|8.800|118.36%|
HXM|15:14:45|CINC|Ask|19.790|30.500|54.12%|
UIS|15:14:45|CINC|Ask|17.020|23.310|36.96%|
EXH|15:14:45|EDGX|Ask|11.400|16.350|43.42%|
CPY|15:14:45|CINC|Ask|10.070|17.270|71.50%|
IBI|15:14:45|EDGX|Ask|14.690|22.000|49.76%|
ROM|15:14:45|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:45|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:45|EDGE|Ask|52.080|72.170|38.58%|
GEDU|15:14:45|PACF|Ask|4.030|8.070|100.25%|
SILC|15:14:45|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:45|PACF|Ask|15.490|22.000|42.03%|
SILC|15:14:45|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:45|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:45|PACF|Ask|15.490|22.000|42.03%|
PRIS|15:14:45|EDGX|Ask|5.750|12.000|108.70%|
PRIS|15:14:45|EDGX|Ask|5.750|12.000|108.70%|
RUSHA|15:14:45|CINC|Ask|15.630|22.380|43.19%|
KONE|15:14:45|PACF|Ask|1.010|1.400|38.61%|
KONE|15:14:45|PACF|Ask|1.010|1.400|38.61%|
TNGN|15:14:45|EDGX|Ask|0.998|1.820|82.36%|
SILC|15:14:45|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:45|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:45|PACF|Ask|15.470|22.000|42.21%|
ROM|15:14:45|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:45|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:45|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:45|EDGE|Ask|52.080|72.170|38.58%|
CPLP|15:14:45|CINC|Ask|5.050|7.600|50.50%|
EXH|15:14:45|EDGX|Ask|11.410|16.350|43.30%|
EXH|15:14:45|EDGX|Ask|11.410|16.350|43.30%|
ROM|15:14:45|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:45|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:45|EDGE|Ask|52.080|72.170|38.58%|
ARII|15:14:45|EDGX|Ask|16.510|23.480|42.22%|
SILC|15:14:45|PACF|Bid|15.210|6.880|54.77%|
ACW|15:14:45|CINC|Ask|7.680|12.500|62.76%|
HWCC|15:14:45|PACF|Ask|12.750|17.250|35.29%|
GEDU|15:14:45|PACF|Ask|4.030|8.800|118.36%|
URTY|15:14:45|EDGX|Ask|47.230|63.000|33.39%|
URTY|15:14:45|EDGX|Ask|47.240|63.000|33.36%|
MALL|15:14:45|PACF|Bid|6.770|3.200|52.73%|
MALL|15:14:45|PACF|Bid|6.770|3.200|52.73%|
MITL|15:14:45|PACF|Bid|4.000|1.930|51.75%|
GGS|15:14:45|CINC|Ask|11.420|18.000|57.62%|
GGS|15:14:45|CINC|Ask|11.420|18.000|57.62%|
NOR|15:14:45|CINC|Ask|10.080|15.520|53.97%|
TNGN|15:14:45|EDGX|Ask|0.998|1.820|82.36%|
GEDU|15:14:45|PACF|Ask|4.030|8.070|100.25%|
NGSX|15:14:45|PACF|Ask|2.410|3.500|45.23%|
LFL|15:14:45|CINC|Ask|21.570|31.000|43.72%|
POZN|15:14:45|CINC|Ask|3.130|4.850|54.95%|
EXH|15:14:46|EDGX|Ask|11.410|16.350|43.30%|
CTFO|15:14:46|CINC|Bid|2.570|1.230|52.14%|
BTF|15:14:46|PACF|Ask|13.290|18.460|38.90%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
KOG|15:14:46|CINC|Ask|5.010|6.880|37.33%|
NMRX|15:14:46|PACF|Ask|7.100|27.000|280.28%|
RUSHA|15:14:46|CINC|Ask|15.540|22.380|44.02%|
CPLP|15:14:46|CINC|Ask|5.040|7.600|50.79%|
GEDU|15:14:46|PACF|Ask|4.030|8.800|118.36%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
PIY|15:14:46|EDGX|Bid|24.100|12.900|46.47%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
MBND|15:14:46|CINC|Ask|2.920|4.700|60.96%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:46|CINC|Bid|36.020|18.000|50.03%|
GEDU|15:14:46|PACF|Ask|4.030|8.070|100.25%|
OSBC|15:14:46|PACF|Ask|1.200|2.090|74.17%|
LFL|15:14:46|CINC|Ask|21.570|31.000|43.72%|
GEDU|15:14:46|PACF|Ask|4.030|8.800|118.36%|
BTF|15:14:46|PACF|Ask|13.290|18.460|38.90%|
FN|15:14:46|CINC|Bid|13.110|8.000|38.98%|
PFSW|15:14:46|PACF|Ask|3.880|5.470|40.98%|
UDRL|15:14:46|CINC|Ask|8.190|11.750|43.47%|
KWK|15:14:46|CINC|Ask|9.280|14.220|53.23%|
POZN|15:14:46|CINC|Ask|3.130|4.850|54.95%|
OSBC|15:14:46|PACF|Ask|1.200|2.090|74.17%|
MED|15:14:46|BOST|Bid|16.820|6.840|59.33%|
ROM|15:14:46|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:46|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:46|EDGE|Ask|52.080|72.160|38.56%|
BECN|15:14:46|BOST|Bid|17.980|8.000|55.51%|
ROM|15:14:46|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:46|EDGE|Bid|51.890|31.990|38.35%|
ROM|15:14:46|EDGE|Ask|52.080|72.160|38.56%|
URTY|15:14:46|EDGX|Ask|47.230|63.000|33.39%|
HOS|15:14:46|EDGE|Bid|21.720|11.730|45.99%|
LCUT|15:14:46|PACF|Ask|10.790|19.480|80.54%|
ROM|15:14:46|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:14:46|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:46|EDGE|Ask|52.080|72.160|38.56%|
JOUT|15:14:46|PACF|Bid|15.780|0.010|99.94%|
BECN|15:14:46|BOST|Bid|17.980|8.000|55.51%|
LINC|15:14:46|CINC|Ask|10.890|17.000|56.11%|
GEDU|15:14:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:14:46|EDGE|Bid|51.890|32.000|38.33%|
ROM|15:14:46|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:46|EDGE|Ask|52.080|72.170|38.58%|
LNC.PR|15:14:46|EDGX|Ask|375.000|641.080|70.95%|
LNC.PR|15:14:46|EDGX|Ask|375.000|690.920|84.25%|
LNC.PR|15:14:46|EDGX|Ask|375.000|615.920|64.25%|
OAS|15:14:46|CINC|Ask|21.520|30.000|39.41%|
LNC.PR|15:14:46|EDGX|Ask|375.000|565.920|50.91%|
LNC.PR|15:14:46|EDGX|Ask|375.000|565.920|50.91%|
JOBS|15:14:46|CINC|Ask|51.830|70.000|35.06%|
LNC.PR|15:14:46|EDGX|Ask|375.000|565.920|50.91%|
LNC.PR|15:14:46|NQEX|Bid|261.770|147.190|43.77%|
LNC.PR|15:14:46|NQEX|Bid|261.770|147.190|43.77%|
LNC.PR|15:14:46|NQEX|Bid|261.770|147.190|43.77%|
MBND|15:14:46|CINC|Ask|2.920|4.700|60.96%|
LNC.PR|15:14:46|NQEX|Bid|261.770|147.190|43.77%|
GEDU|15:14:47|PACF|Ask|4.030|8.800|118.36%|
XES|15:14:47|CINC|Ask|32.080|45.990|43.36%|
CBOE|15:14:47|BATY|Bid|22.120|11.990|45.80%|
SDBT|15:14:47|PACF|Ask|2.380|3.250|36.55%|
FFKY|15:14:47|PACF|Ask|2.260|3.730|65.04%|
TESO|15:14:47|CINC|Bid|14.980|9.570|36.11%|
BALT|15:14:47|PACF|Ask|4.170|5.900|41.49%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
TGI|15:14:47|CINC|Ask|44.760|59.890|33.80%|
GEDU|15:14:47|PACF|Ask|4.030|8.070|100.25%|
ROM|15:14:47|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:47|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:47|EDGE|Ask|52.080|72.180|38.59%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
IYM|15:14:47|CINC|Ask|63.800|87.000|36.36%|
IYM|15:14:47|CINC|Ask|63.800|87.000|36.36%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
PMFG|15:14:47|PACF|Bid|17.210|7.520|56.30%|
IYM|15:14:47|CINC|Ask|63.800|87.000|36.36%|
GEDU|15:14:47|PACF|Ask|4.030|8.800|118.36%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
HHGP|15:14:47|CINC|Ask|4.730|6.900|45.88%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
GM.WS.A|15:14:47|EDGX|Bid|15.810|0.020|99.87%|
BALT|15:14:47|PACF|Ask|4.170|5.900|41.49%|
BALT|15:14:47|PACF|Ask|4.170|5.900|41.49%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
CWB|15:14:47|CINC|Bid|36.020|18.000|50.03%|
RKT|15:14:47|CINC|Ask|48.110|68.000|41.34%|
BECN|15:14:47|BOST|Bid|17.980|8.000|55.51%|
TGI|15:14:47|CINC|Ask|44.760|59.890|33.80%|
NMRX|15:14:47|PACF|Bid|7.030|2.960|57.89%|
GEDU|15:14:47|PACF|Ask|4.030|8.070|100.25%|
PRFT|15:14:47|EDGX|Ask|8.460|11.800|39.48%|
DLBS|15:14:47|EDGX|Bid|40.350|0.040|99.90%|
TESO|15:14:47|CINC|Bid|14.980|9.570|36.11%|
ACHN|15:14:47|CINC|Ask|5.880|9.000|53.06%|
SPN|15:14:47|CINC|Ask|31.850|43.000|35.01%|
ACHN|15:14:47|CINC|Bid|5.860|1.000|82.94%|
ACHN|15:14:47|CINC|Ask|5.880|9.000|53.06%|
WGA|15:14:47|PACF|Ask|1.840|2.450|33.15%|
PHF|15:14:47|CINC|Bid|8.490|3.370|60.31%|
MDC|15:14:47|CINC|Ask|16.950|25.000|47.49%|
UDRL|15:14:47|EDGX|Ask|8.150|11.550|41.72%|
SCHX|15:14:47|CINC|Bid|27.220|17.610|35.30%|
ROM|15:14:47|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:47|EDGE|Bid|51.890|32.010|38.31%|
ROM|15:14:47|EDGE|Ask|52.080|72.180|38.59%|
BAC.PR.J|15:14:47|PACF|Ask|17.750|25.900|45.92%|
BAC.PR.J|15:14:47|PACF|Ask|17.750|25.900|45.92%|
BAC.PR.J|15:14:47|PACF|Ask|17.750|25.900|45.92%|
RNET|15:14:47|PACF|Bid|14.890|6.690|55.07%|
BTF|15:14:47|PACF|Ask|13.290|18.460|38.90%|
GEDU|15:14:47|PACF|Ask|4.030|8.800|118.36%|
IMO|15:14:47|EDGX|Ask|38.980|53.000|35.97%|
IMO|15:14:47|EDGX|Ask|38.980|53.000|35.97%|
PRFT|15:14:47|EDGX|Ask|8.460|11.800|39.48%|
GEDU|15:14:47|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:14:48|CINC|Ask|28.750|38.000|32.17%|
AGO|15:14:48|CINC|Bid|10.300|6.500|36.89%|
TDS|15:14:48|CINC|Ask|22.010|37.500|70.38%|
BQI.RT|15:14:48|AMEX|Ask|0.003|0.005|55.17%|
GRA|15:14:48|CINC|Ask|36.150|52.520|45.28%|
ROM|15:14:48|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:48|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:48|EDGE|Ask|52.080|72.180|38.59%|
DRC|15:14:48|CINC|Ask|37.870|57.000|50.51%|
SPN|15:14:48|CINC|Ask|31.850|43.000|35.01%|
IMRS|15:14:48|EDGX|Bid|4.500|0.010|99.78%|
BECN|15:14:48|BOST|Bid|17.980|8.000|55.51%|
GEDU|15:14:48|PACF|Ask|4.030|8.800|118.36%|
GDI|15:14:48|CINC|Ask|66.950|100.000|49.37%|
ACHN|15:14:48|CINC|Bid|5.860|1.000|82.94%|
GDI|15:14:48|CINC|Ask|66.950|100.000|49.37%|
CHMT|15:14:48|EDGX|Ask|12.200|23.500|92.62%|
NARA|15:14:48|CINC|Ask|7.120|11.000|54.49%|
GDI|15:14:48|CINC|Ask|66.950|100.000|49.37%|
DXR|15:14:48|PACF|Ask|10.490|14.770|40.80%|
BTF|15:14:48|PACF|Ask|13.290|18.460|38.90%|
DAC|15:14:48|PACF|Ask|2.860|7.200|151.75%|
GEDU|15:14:48|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:14:48|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:14:48|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:14:48|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:14:48|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:14:48|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:14:48|NQEX|Bid|24.530|16.590|32.37%|
PEBO|15:14:48|PACF|Bid|11.660|4.900|57.98%|
ROM|15:14:48|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:48|EDGE|Ask|52.080|72.170|38.58%|
MTRN|15:14:48|CINC|Ask|28.750|38.000|32.17%|
GDI|15:14:48|CINC|Ask|66.950|100.000|49.37%|
GDI|15:14:48|CINC|Ask|66.950|100.000|49.37%|
GDI|15:14:48|CINC|Ask|66.950|100.000|49.37%|
GDI|15:14:48|CINC|Ask|66.950|100.000|49.37%|
RKT|15:14:48|CINC|Ask|48.110|68.000|41.34%|
GEDU|15:14:48|PACF|Ask|4.030|8.800|118.36%|
BAS|15:14:48|CINC|Bid|22.220|14.760|33.57%|
ROM|15:14:48|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:48|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:48|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:48|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:48|EDGE|Ask|52.080|72.170|38.58%|
RBN|15:14:48|CINC|Ask|40.620|54.000|32.94%|
GEDU|15:14:48|PACF|Ask|4.030|8.070|100.25%|
SILC|15:14:48|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:48|PACF|Bid|15.210|6.880|54.77%|
GEDU|15:14:49|PACF|Ask|4.030|8.800|118.36%|
CTS|15:14:49|EDGX|Bid|8.860|5.000|43.57%|
GEDU|15:14:49|PACF|Ask|4.030|8.070|100.25%|
RGA|15:14:49|CINC|Ask|46.760|70.000|49.70%|
FN|15:14:49|CINC|Ask|13.230|20.000|51.17%|
URTY|15:14:49|EDGX|Ask|47.270|63.000|33.28%|
RKT|15:14:49|CINC|Ask|48.110|68.000|41.34%|
CRL|15:14:49|EDGX|Ask|29.830|45.000|50.85%|
AIM|15:14:49|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:14:49|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:14:49|PACF|Bid|65.380|32.680|50.02%|
CNW|15:14:49|CINC|Ask|25.470|42.000|64.90%|
LUK|15:14:49|CINC|Ask|27.100|36.220|33.65%|
NAV.PR.D|15:14:49|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|15:14:49|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|15:14:49|NQEX|Ask|12.670|18.880|49.01%|
NAV.PR.D|15:14:49|NQEX|Ask|12.670|18.880|49.01%|
GEDU|15:14:49|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:14:49|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|15:14:49|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|15:14:49|NQEX|Ask|12.270|16.210|32.11%|
NAV.PR.D|15:14:49|NQEX|Ask|12.270|16.210|32.11%|
AIN|15:14:49|CINC|Bid|21.060|14.150|32.81%|
AGO|15:14:49|CINC|Bid|10.300|6.500|36.89%|
SHP|15:14:49|PACF|Ask|9.300|20.000|115.05%|
ROM|15:14:49|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:49|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:14:49|EDGE|Bid|51.890|32.020|38.29%|
ROM|15:14:49|EDGE|Ask|52.080|72.180|38.59%|
PHF|15:14:49|CINC|Bid|8.490|3.370|60.31%|
GEDU|15:14:49|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:49|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:49|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:49|EDGE|Ask|52.080|72.180|38.59%|
SPB|15:14:49|EDGX|Ask|21.800|32.200|47.71%|
TGI|15:14:49|CINC|Ask|44.930|59.890|33.30%|
SMRT|15:14:49|CINC|Bid|7.140|2.250|68.49%|
IYM|15:14:49|CINC|Ask|63.820|87.000|36.32%|
GLBC|15:14:49|BOST|Bid|27.560|17.610|36.10%|
CWB|15:14:49|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:49|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:49|CINC|Bid|36.050|18.000|50.07%|
ABG|15:14:49|EDGE|Ask|18.470|28.450|54.03%|
CWB|15:14:49|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:49|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:49|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:49|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:49|CINC|Bid|36.050|18.000|50.07%|
EWSM|15:14:49|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:49|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:49|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:49|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:49|NQEX|Ask|27.330|37.050|35.57%|
EWSM|15:14:49|NQEX|Ask|27.330|37.050|35.57%|
BFSB|15:14:49|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:14:49|PACF|Ask|0.830|1.150|38.55%|
AACOW|15:14:49|PACF|Bid|0.330|0.220|33.33%|
IYM|15:14:50|CINC|Ask|63.820|87.000|36.32%|
CNET|15:14:50|PACF|Ask|1.530|2.500|63.40%|
URTY|15:14:50|EDGX|Ask|47.280|63.000|33.25%|
URTY|15:14:50|EDGX|Ask|47.280|63.000|33.25%|
SLT|15:14:50|CINC|Ask|11.530|15.670|35.91%|
AGO|15:14:50|CINC|Bid|10.300|6.500|36.89%|
GEDU|15:14:50|PACF|Ask|4.030|8.070|100.25%|
BFSB|15:14:50|PACF|Ask|0.830|1.150|38.55%|
ARX|15:14:50|CINC|Ask|11.060|17.000|53.71%|
SHP|15:14:50|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:14:50|PACF|Ask|4.030|8.800|118.36%|
URTY|15:14:50|EDGX|Ask|47.280|63.000|33.25%|
URTY|15:14:50|EDGX|Ask|47.280|63.000|33.25%|
CNET|15:14:50|PACF|Ask|1.530|2.500|63.40%|
IYG|15:14:50|EDGX|Ask|44.250|62.000|40.11%|
LCAPB|15:14:50|PACF|Bid|65.370|32.680|50.01%|
ARX|15:14:50|CINC|Ask|11.060|17.000|53.71%|
GEDU|15:14:50|PACF|Ask|4.030|8.070|100.25%|
IYM|15:14:50|CINC|Ask|63.830|87.000|36.30%|
IMRS|15:14:50|EDGX|Bid|4.500|0.010|99.78%|
ROM|15:14:50|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:50|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:50|EDGE|Ask|52.080|72.190|38.61%|
GEDU|15:14:50|PACF|Ask|4.030|8.800|118.36%|
SHP|15:14:50|PACF|Ask|9.300|20.000|115.05%|
ATRC|15:14:50|PACF|Ask|9.750|13.990|43.49%|
BAC.WS.B|15:14:50|BATS|Ask|0.700|12.050|1621.43%|
IYM|15:14:50|CINC|Ask|63.830|87.000|36.30%|
GEDU|15:14:50|PACF|Ask|4.030|8.070|100.25%|
ARX|15:14:50|CINC|Ask|11.060|17.000|53.71%|
CAP|15:14:50|CINC|Ask|14.000|23.190|65.64%|
CAP|15:14:50|CINC|Ask|14.000|23.190|65.64%|
GPM|15:14:50|CINC|Ask|7.590|14.500|91.04%|
DLGC|15:14:50|PACF|Ask|3.190|4.250|33.23%|
TLI|15:14:50|PACF|Bid|10.780|7.310|32.19%|
IYM|15:14:51|CINC|Ask|63.830|87.000|36.30%|
IYM|15:14:51|CINC|Ask|63.830|87.000|36.30%|
GEDU|15:14:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:51|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:51|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:51|EDGE|Ask|52.080|72.190|38.61%|
GEDU|15:14:51|PACF|Ask|4.030|8.070|100.25%|
ARX|15:14:51|CINC|Ask|11.060|17.000|53.71%|
SHP|15:14:51|PACF|Ask|9.300|20.000|115.05%|
ROM|15:14:51|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:14:51|EDGE|Bid|51.890|32.030|38.27%|
ROM|15:14:51|EDGE|Ask|52.080|72.190|38.61%|
KEG|15:14:51|CINC|Ask|14.540|21.000|44.43%|
GEDU|15:14:51|PACF|Ask|4.030|8.800|118.36%|
BTF|15:14:51|PACF|Bid|13.210|7.200|45.50%|
BTF|15:14:51|PACF|Ask|13.290|18.460|38.90%|
ROM|15:14:51|EDGE|Bid|51.890|32.040|38.25%|
ROM|15:14:51|EDGE|Ask|52.080|72.200|38.63%|
HOS|15:14:51|EDGE|Bid|21.760|11.730|46.09%|
GEDU|15:14:51|PACF|Ask|4.030|8.070|100.25%|
IVO|15:14:51|CINC|Ask|19.340|26.000|34.44%|
WBC|15:14:51|CINC|Ask|48.010|70.000|45.80%|
GGAL|15:14:51|EDGX|Ask|11.850|16.250|37.13%|
KEG|15:14:51|CINC|Ask|14.530|21.000|44.53%|
GEDU|15:14:51|PACF|Ask|4.030|8.800|118.36%|
BTF|15:14:51|PACF|Ask|13.290|18.460|38.90%|
ROM|15:14:51|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:51|EDGE|Bid|51.890|32.050|38.23%|
ROM|15:14:51|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:51|EDGE|Bid|51.890|32.050|38.23%|
ROM|15:14:51|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:51|EDGE|Bid|51.890|32.050|38.23%|
ROM|15:14:51|EDGE|Bid|51.890|32.070|38.20%|
ROM|15:14:51|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:14:51|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:14:51|EDGE|Bid|51.890|32.050|38.23%|
ROM|15:14:51|EDGE|Ask|52.080|72.210|38.65%|
OSBCP|15:14:51|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:14:51|PACF|Ask|3.810|5.990|57.22%|
URTY|15:14:51|EDGX|Ask|47.290|63.000|33.22%|
SHP|15:14:51|PACF|Ask|9.300|20.000|115.05%|
URTY|15:14:52|EDGX|Ask|47.290|63.000|33.22%|
IYG|15:14:52|EDGX|Ask|44.260|62.000|40.08%|
HTZ|15:14:52|CINC|Ask|10.370|16.740|61.43%|
RUSHA|15:14:52|CINC|Ask|15.780|22.380|41.83%|
URTY|15:14:52|EDGX|Ask|47.290|63.000|33.22%|
IVO|15:14:52|CINC|Ask|19.350|26.000|34.37%|
CTDC|15:14:52|PACF|Bid|0.960|0.600|37.50%|
URTY|15:14:52|EDGX|Ask|47.300|63.000|33.19%|
GEDU|15:14:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:14:52|EDGE|Bid|51.890|32.060|38.22%|
ROM|15:14:52|EDGE|Ask|52.080|72.210|38.65%|
ABIO|15:14:52|PACF|Ask|1.080|1.570|45.37%|
CWB|15:14:52|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:52|CINC|Bid|36.050|18.000|50.07%|
RUSHA|15:14:52|CINC|Ask|15.850|22.380|41.20%|
OSBCP|15:14:52|PACF|Ask|3.810|5.990|57.22%|
PFSW|15:14:52|EDGX|Bid|3.830|1.750|54.31%|
ROM|15:14:52|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:52|EDGE|Bid|51.890|32.050|38.23%|
ROM|15:14:52|EDGE|Ask|52.080|72.210|38.65%|
RKT|15:14:52|CINC|Ask|48.110|68.000|41.34%|
FGF|15:14:52|EDGX|Bid|18.120|11.700|35.43%|
EPIQ|15:14:52|EDGX|Ask|11.930|17.000|42.50%|
GEDU|15:14:52|PACF|Ask|4.030|8.800|118.36%|
IVO|15:14:52|CINC|Ask|19.320|26.000|34.58%|
ASCA|15:14:52|BATY|Ask|20.470|30.480|48.90%|
RKT|15:14:52|CINC|Ask|48.110|68.000|41.34%|
IVO|15:14:52|CINC|Ask|19.320|26.000|34.58%|
CWB|15:14:52|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:52|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:52|CINC|Bid|36.050|18.000|50.07%|
SHP|15:14:52|PACF|Ask|9.300|20.000|115.05%|
ACW|15:14:52|CINC|Ask|7.680|12.500|62.76%|
CWB|15:14:52|CINC|Bid|36.050|18.000|50.07%|
GEDU|15:14:52|PACF|Ask|4.030|8.070|100.25%|
TRGL|15:14:52|CINC|Ask|3.080|4.300|39.61%|
COBR|15:14:52|PACF|Ask|3.500|6.100|74.29%|
FGF|15:14:52|EDGX|Bid|18.120|11.700|35.43%|
IXG|15:14:52|CINC|Ask|37.070|49.000|32.18%|
RJI|15:14:52|CINC|Ask|8.700|13.500|55.17%|
RJI|15:14:52|CINC|Ask|8.700|13.500|55.17%|
CE|15:14:52|CINC|Ask|38.800|52.680|35.77%|
IXG|15:14:52|CINC|Ask|37.070|49.000|32.18%|
PVFC|15:14:52|PACF|Ask|1.400|2.160|54.29%|
CE|15:14:52|CINC|Ask|38.810|52.680|35.74%|
CE|15:14:52|CINC|Ask|38.810|52.680|35.74%|
CE|15:14:52|CINC|Ask|38.810|52.680|35.74%|
ROM|15:14:52|EDGE|Bid|51.900|32.060|38.23%|
ROM|15:14:52|EDGE|Ask|52.080|72.230|38.69%|
ASCA|15:14:52|BATY|Ask|20.470|30.480|48.90%|
GEDU|15:14:52|PACF|Ask|4.030|8.800|118.36%|
PL|15:14:52|CINC|Ask|16.750|23.500|40.30%|
VR|15:14:52|CINC|Bid|23.980|14.000|41.62%|
VR|15:14:52|CINC|Bid|23.980|14.000|41.62%|
VR|15:14:52|CINC|Bid|23.990|14.000|41.64%|
PL|15:14:52|CINC|Ask|16.760|23.500|40.21%|
BRK.A|15:14:52|EDGX|Bid|104247.000|2.000|100.00%|
ROM|15:14:52|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:14:52|EDGE|Bid|51.900|32.070|38.21%|
ROM|15:14:52|EDGE|Ask|52.080|72.230|38.69%|
SHP|15:14:52|PACF|Ask|9.300|20.000|115.05%|
FII|15:14:52|CINC|Ask|19.000|26.500|39.47%|
SFLY|15:14:52|CINC|Ask|42.720|57.000|33.43%|
JCI.PR.Z|15:14:52|NQEX|Ask|163.930|219.300|33.78%|
JCI.PR.Z|15:14:52|NQEX|Ask|163.930|219.300|33.78%|
JCI.PR.Z|15:14:52|NQEX|Ask|163.930|219.300|33.78%|
JCI.PR.Z|15:14:52|NQEX|Ask|163.930|219.300|33.78%|
JCI.PR.Z|15:14:52|NQEX|Ask|163.930|219.300|33.78%|
GEDU|15:14:52|PACF|Ask|4.030|8.070|100.25%|
GRC|15:14:52|PACF|Bid|29.110|16.460|43.46%|
PVFC|15:14:52|PACF|Ask|1.400|2.160|54.29%|
PLNR|15:14:52|PACF|Bid|2.880|1.240|56.94%|
BECN|15:14:52|BOST|Bid|17.980|8.010|55.45%|
RNST|15:14:52|CINC|Ask|13.980|24.000|71.67%|
PHII|15:14:53|PACF|Bid|18.650|8.480|54.53%|
LAS|15:14:53|PACF|Bid|6.630|3.900|41.18%|
DYY|15:14:53|CINC|Bid|9.380|6.000|36.03%|
SPN|15:14:53|CINC|Ask|31.900|43.000|34.80%|
AXN|15:14:53|PACF|Bid|0.900|0.450|50.00%|
NGSX|15:14:53|PACF|Ask|2.410|3.500|45.23%|
ROM|15:14:53|EDGE|Bid|51.900|32.060|38.23%|
ROM|15:14:53|EDGE|Ask|52.080|72.220|38.67%|
PHF|15:14:53|CINC|Bid|8.490|3.370|60.31%|
PHF|15:14:53|CINC|Bid|8.490|3.370|60.31%|
PHF|15:14:53|CINC|Bid|8.490|3.370|60.31%|
HIL|15:14:53|EDGX|Ask|4.120|5.940|44.17%|
MED|15:14:53|BOST|Bid|16.820|6.880|59.10%|
HIL|15:14:53|EDGX|Ask|4.120|5.940|44.17%|
JAH|15:14:53|CINC|Ask|26.090|34.700|33.00%|
FN|15:14:53|CINC|Bid|13.140|8.000|39.12%|
GEDU|15:14:53|PACF|Ask|4.030|8.800|118.36%|
JAH|15:14:53|CINC|Ask|26.090|34.700|33.00%|
JAH|15:14:53|CINC|Ask|26.090|34.700|33.00%|
IXG|15:14:53|CINC|Ask|37.080|49.000|32.15%|
VR|15:14:53|CINC|Bid|23.980|14.000|41.62%|
ROM|15:14:53|EDGE|Bid|51.900|32.060|38.23%|
ROM|15:14:53|EDGE|Ask|52.080|72.210|38.65%|
IXG|15:14:53|CINC|Ask|37.080|49.000|32.15%|
LCAPB|15:14:53|PACF|Bid|65.420|32.680|50.05%|
ROM|15:14:53|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:53|EDGE|Bid|51.900|32.040|38.27%|
ROM|15:14:53|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:53|EDGE|Bid|51.900|32.050|38.25%|
ROM|15:14:53|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:53|EDGE|Bid|51.900|32.050|38.25%|
ROM|15:14:53|EDGE|Bid|51.900|32.050|38.25%|
ROM|15:14:53|EDGE|Ask|52.080|72.210|38.65%|
CCU|15:14:53|CINC|Bid|51.030|28.200|44.74%|
ONSM|15:14:53|PACF|Bid|0.803|0.100|87.54%|
ROM|15:14:53|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:53|EDGE|Bid|51.900|32.060|38.23%|
ROM|15:14:53|EDGE|Ask|52.080|72.210|38.65%|
SHP|15:14:53|PACF|Ask|9.300|20.000|115.05%|
ROM|15:14:53|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:53|EDGE|Bid|51.900|32.050|38.25%|
ROM|15:14:53|EDGE|Ask|52.080|72.210|38.65%|
GMT|15:14:53|EDGX|Bid|31.360|14.000|55.36%|
OCNF|15:14:53|EDGX|Bid|11.550|6.010|47.97%|
USCR|15:14:53|PACF|Bid|5.600|3.100|44.64%|
DYY|15:14:53|CINC|Bid|9.390|6.000|36.10%|
GEDU|15:14:53|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:14:53|CINC|Ask|8.190|11.750|43.47%|
OCNF|15:14:53|EDGX|Bid|12.010|6.000|50.04%|
VICR|15:14:53|PACF|Bid|10.930|5.260|51.88%|
VRTU|15:14:53|CINC|Ask|15.740|22.110|40.47%|
VICR|15:14:53|PACF|Bid|10.860|5.260|51.57%|
VICR|15:14:53|PACF|Bid|10.860|5.260|51.57%|
GEDU|15:14:53|PACF|Ask|4.030|8.800|118.36%|
LAZ|15:14:53|CINC|Ask|27.180|40.000|47.17%|
RKT|15:14:53|CINC|Ask|48.110|68.000|41.34%|
RKT|15:14:53|CINC|Ask|48.110|68.000|41.34%|
JAH|15:14:53|CINC|Ask|26.090|34.700|33.00%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|17.110|39.33%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:14:53|NQEX|Ask|12.280|18.880|53.75%|
BRK.A|15:14:53|EDGX|Bid|104260.000|2.000|100.00%|
GEDU|15:14:53|PACF|Ask|4.030|8.070|100.25%|
DRC|15:14:53|CINC|Ask|37.870|57.000|50.51%|
LUK|15:14:54|CINC|Ask|27.130|36.220|33.51%|
SILC|15:14:54|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:54|PACF|Ask|15.480|22.000|42.12%|
SILC|15:14:54|PACF|Bid|15.210|6.880|54.77%|
BQI.RT|15:14:54|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:14:54|PACF|Ask|4.030|8.800|118.36%|
SILC|15:14:54|PACF|Bid|15.210|6.880|54.77%|
DEI|15:14:54|CINC|Ask|16.190|22.000|35.89%|
DEI|15:14:54|CINC|Ask|16.190|22.000|35.89%|
GEDU|15:14:54|PACF|Ask|4.030|8.070|100.25%|
RKT|15:14:54|CINC|Ask|48.110|68.000|41.34%|
RKT|15:14:54|CINC|Ask|48.110|68.000|41.34%|
DEI|15:14:54|CINC|Ask|16.190|22.000|35.89%|
DEI|15:14:54|CINC|Ask|16.190|22.000|35.89%|
LCAPB|15:14:54|PACF|Bid|65.420|32.680|50.05%|
SYNL|15:14:54|PACF|Bid|9.500|4.480|52.84%|
FOH|15:14:54|PACF|Ask|0.630|0.920|46.03%|
CE|15:14:54|CINC|Ask|38.930|52.680|35.32%|
DRAD|15:14:54|PACF|Bid|2.380|1.530|35.71%|
TAM|15:14:54|EDGX|Ask|14.490|23.500|62.18%|
GEDU|15:14:54|PACF|Ask|4.030|8.800|118.36%|
SILC|15:14:54|PACF|Bid|15.210|6.880|54.77%|
BDC|15:14:54|CINC|Ask|28.990|39.000|34.53%|
DGLY|15:14:54|PACF|Ask|0.788|1.550|96.70%|
WBS|15:14:54|EDGX|Ask|16.550|23.050|39.27%|
GEDU|15:14:54|PACF|Ask|4.030|8.070|100.25%|
FOH|15:14:54|PACF|Ask|0.630|0.920|46.03%|
TAM|15:14:54|EDGX|Ask|14.490|23.500|62.18%|
DGLY|15:14:54|PACF|Ask|0.788|1.550|96.70%|
TAM|15:14:54|EDGX|Ask|14.490|23.500|62.18%|
DLBS|15:14:54|EDGX|Bid|40.370|0.040|99.90%|
DLBS|15:14:54|EDGX|Bid|40.370|0.040|99.90%|
OCNF|15:14:55|EDGX|Bid|12.010|6.000|50.04%|
GEDU|15:14:55|PACF|Ask|4.030|8.800|118.36%|
PHF|15:14:55|CINC|Bid|8.490|3.370|60.31%|
PHF|15:14:55|CINC|Bid|8.490|3.370|60.31%|
RGA|15:14:55|EDGX|Ask|46.770|65.000|38.98%|
GEDU|15:14:55|PACF|Ask|4.030|8.070|100.25%|
RBCN|15:14:55|BOST|Ask|12.400|22.380|80.48%|
GEDU|15:14:55|PACF|Ask|4.030|8.800|118.36%|
EXH|15:14:55|EDGX|Ask|11.420|16.350|43.17%|
KIOR|15:14:55|EDGX|Ask|10.390|14.200|36.67%|
KIOR|15:14:55|EDGX|Ask|10.390|14.200|36.67%|
GRAN|15:14:55|PACF|Ask|0.720|0.950|32.04%|
SHP|15:14:55|PACF|Ask|9.300|20.000|115.05%|
BAS|15:14:55|CINC|Bid|22.250|14.760|33.66%|
FRZ|15:14:55|PACF|Bid|2.310|0.440|80.95%|
CWB|15:14:55|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:55|CINC|Bid|36.050|18.000|50.07%|
IDE|15:14:55|PACF|Ask|15.900|21.800|37.11%|
CWB|15:14:55|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:55|CINC|Bid|36.050|18.000|50.07%|
FPFC|15:14:55|PACF|Bid|0.612|0.110|82.03%|
BAS|15:14:55|CINC|Bid|22.250|14.760|33.66%|
VRTU|15:14:55|CINC|Ask|15.860|22.110|39.41%|
GEDU|15:14:55|PACF|Ask|4.030|8.070|100.25%|
KIOR|15:14:55|EDGX|Ask|10.520|14.200|34.98%|
KONE|15:14:55|PACF|Ask|1.010|1.400|38.61%|
GRNB|15:14:55|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:14:55|PACF|Ask|2.380|3.990|67.65%|
GRC|15:14:55|PACF|Bid|29.190|16.460|43.61%|
GEDU|15:14:55|PACF|Ask|4.030|8.800|118.36%|
MER.PR.M|15:14:55|PACF|Ask|17.200|22.890|33.08%|
WBS|15:14:55|EDGX|Ask|16.550|23.050|39.27%|
ESP|15:14:55|PACF|Ask|21.100|29.530|39.95%|
AIM|15:14:55|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:14:55|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:14:55|BOST|Ask|18.050|30.000|66.20%|
FELE|15:14:55|CINC|Ask|41.600|78.000|87.50%|
IDE|15:14:55|PACF|Ask|15.900|21.800|37.11%|
SHP|15:14:55|PACF|Ask|9.300|20.000|115.05%|
DGICB|15:14:55|EDGX|Ask|20.000|30.130|50.65%|
BAK|15:14:56|CINC|Bid|17.780|11.010|38.08%|
BAK|15:14:56|CINC|Ask|17.800|25.000|40.45%|
GTIV|15:14:56|CINC|Ask|7.380|22.470|204.47%|
CIE|15:14:56|EDGX|Ask|8.890|17.000|91.23%|
CIE|15:14:56|EDGX|Ask|8.890|17.000|91.23%|
CIE|15:14:56|EDGX|Ask|8.890|17.000|91.23%|
CIE|15:14:56|EDGX|Ask|8.890|16.990|91.11%|
AGO|15:14:56|CINC|Bid|10.310|6.500|36.95%|
MTOR|15:14:56|CINC|Ask|8.370|12.000|43.37%|
CPY|15:14:56|EDGX|Ask|10.160|15.000|47.64%|
RKT|15:14:56|CINC|Ask|48.170|68.000|41.17%|
LNC.PR|15:14:56|EDGX|Ask|375.000|640.920|70.91%|
LNC.PR|15:14:56|NQEX|Bid|241.930|147.190|39.16%|
LNC.PR|15:14:56|NQEX|Bid|241.930|147.190|39.16%|
LNC.PR|15:14:56|NQEX|Bid|241.930|147.190|39.16%|
LNC.PR|15:14:56|NQEX|Bid|241.930|147.190|39.16%|
TGI|15:14:56|CINC|Ask|44.920|59.890|33.33%|
LNC.PR|15:14:56|NQEX|Bid|261.930|174.190|33.50%|
LNC.PR|15:14:56|NQEX|Bid|261.930|174.190|33.50%|
LNC.PR|15:14:56|NQEX|Bid|261.930|174.190|33.50%|
LNC.PR|15:14:56|NQEX|Bid|261.930|174.190|33.50%|
MHGC|15:14:56|EDGX|Ask|5.120|9.670|88.87%|
ATRC|15:14:56|PACF|Ask|9.790|13.990|42.90%|
ATRC|15:14:56|PACF|Ask|9.780|13.990|43.05%|
LNC.PR|15:14:56|EDGX|Ask|375.000|616.080|64.29%|
LNC.PR|15:14:56|EDGX|Ask|375.000|566.080|50.95%|
GAI|15:14:56|PACF|Ask|3.860|5.250|36.01%|
GAI|15:14:56|PACF|Ask|3.860|5.250|36.01%|
GEDU|15:14:56|PACF|Ask|4.030|8.800|118.36%|
MED|15:14:56|BOST|Bid|16.830|6.860|59.24%|
ATRC|15:14:56|PACF|Ask|9.780|13.990|43.05%|
NFG|15:14:56|CINC|Ask|55.130|80.000|45.11%|
MER.PR.M|15:14:56|PACF|Ask|17.200|22.890|33.08%|
MER.PR.M|15:14:56|PACF|Ask|17.200|22.890|33.08%|
NED|15:14:56|PACF|Ask|1.990|2.800|40.70%|
MER.PR.M|15:14:56|PACF|Ask|17.200|22.890|33.08%|
SPB|15:14:56|EDGX|Ask|21.800|32.200|47.71%|
SIX|15:14:56|CINC|Ask|30.320|40.500|33.58%|
SHP|15:14:56|PACF|Ask|9.300|20.000|115.05%|
MER.PR.M|15:14:56|PACF|Ask|17.200|22.890|33.08%|
MER.PR.M|15:14:56|PACF|Ask|17.200|22.890|33.08%|
QADB|15:14:56|PACF|Bid|9.000|3.870|57.00%|
GEDU|15:14:56|PACF|Ask|4.030|8.070|100.25%|
N|15:14:56|BOST|Ask|30.910|40.860|32.19%|
PXD|15:14:56|CINC|Ask|72.340|98.450|36.09%|
CBEY|15:14:56|CINC|Ask|9.250|40.000|332.43%|
NMRX|15:14:56|PACF|Ask|7.090|27.000|280.82%|
RUSHA|15:14:56|CINC|Ask|15.710|22.380|42.46%|
GDI|15:14:56|CINC|Ask|67.060|100.000|49.12%|
EXH|15:14:56|EDGX|Ask|11.430|16.350|43.04%|
EXH|15:14:56|EDGX|Ask|11.430|16.350|43.04%|
EXH|15:14:56|EDGX|Ask|11.430|16.350|43.04%|
MER.PR.M|15:14:56|PACF|Ask|17.200|22.890|33.08%|
GEDU|15:14:56|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:56|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:14:56|EDGE|Bid|51.900|32.040|38.27%|
ROM|15:14:56|EDGE|Ask|52.080|72.200|38.63%|
BAK|15:14:56|CINC|Ask|17.800|25.000|40.45%|
GTIV|15:14:56|CINC|Ask|7.380|22.470|204.47%|
WBS|15:14:56|CINC|Bid|16.530|7.450|54.93%|
OSBC|15:14:56|PACF|Ask|1.200|2.090|74.17%|
PFSW|15:14:56|PACF|Ask|3.880|5.470|40.98%|
GEDU|15:14:56|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:14:56|EDGX|Bid|104254.000|2.000|100.00%|
MER.PR.M|15:14:56|PACF|Ask|17.200|22.890|33.08%|
BECN|15:14:56|BOST|Bid|17.980|8.000|55.51%|
ROM|15:14:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:56|EDGE|Bid|51.900|32.050|38.25%|
ROM|15:14:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:56|EDGE|Bid|51.900|32.040|38.27%|
ROM|15:14:56|EDGE|Ask|52.080|72.200|38.63%|
TRBR|15:14:56|PACF|Ask|1.250|3.000|140.00%|
VIDE|15:14:56|PACF|Bid|3.670|1.500|59.13%|
ROM|15:14:56|EDGE|Bid|51.900|32.040|38.27%|
ROM|15:14:56|EDGE|Bid|51.900|32.050|38.25%|
ROM|15:14:56|EDGE|Ask|52.080|72.210|38.65%|
EXH|15:14:56|EDGX|Ask|11.430|16.350|43.04%|
ROM|15:14:56|EDGE|Bid|51.900|32.050|38.25%|
ROM|15:14:56|EDGE|Ask|52.080|72.200|38.63%|
ABG|15:14:56|EDGE|Ask|18.470|28.450|54.03%|
GEDU|15:14:56|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:56|EDGE|Bid|51.900|32.040|38.27%|
ROM|15:14:56|EDGE|Ask|52.080|72.190|38.61%|
SHP|15:14:57|PACF|Ask|9.300|20.000|115.05%|
HOS|15:14:57|EDGE|Bid|21.770|11.730|46.12%|
OSBC|15:14:57|PACF|Ask|1.200|2.090|74.17%|
VGK|15:14:57|CINC|Ask|43.530|66.000|51.62%|
PHF|15:14:57|CINC|Bid|8.490|3.370|60.31%|
AGO|15:14:57|CINC|Bid|10.300|6.500|36.89%|
TRBR|15:14:57|PACF|Ask|1.250|3.000|140.00%|
GLBC|15:14:57|BOST|Bid|27.560|17.610|36.10%|
GLBC|15:14:57|BOST|Bid|27.560|17.610|36.10%|
GLBC|15:14:57|BOST|Bid|27.560|17.610|36.10%|
AGO|15:14:57|CINC|Bid|10.310|6.500|36.95%|
AGO|15:14:57|CINC|Bid|10.310|6.500|36.95%|
AGO|15:14:57|CINC|Bid|10.310|6.500|36.95%|
GEDU|15:14:57|PACF|Ask|4.030|8.070|100.25%|
ROM|15:14:57|EDGE|Bid|51.900|32.040|38.27%|
ROM|15:14:57|EDGE|Bid|51.900|32.040|38.27%|
ROM|15:14:57|EDGE|Ask|52.080|72.200|38.63%|
ATRC|15:14:57|PACF|Ask|9.780|13.990|43.05%|
GEDU|15:14:57|PACF|Ask|4.030|8.800|118.36%|
WBS|15:14:57|EDGX|Ask|16.550|23.050|39.27%|
SHP|15:14:57|PACF|Ask|9.300|20.000|115.05%|
AGO|15:14:57|CINC|Bid|10.300|6.500|36.89%|
VRTB|15:14:57|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:14:57|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:14:57|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:14:57|PACF|Ask|0.400|0.700|75.00%|
TIGR|15:14:57|PACF|Bid|2.780|1.260|54.68%|
VGK|15:14:57|CINC|Ask|43.530|66.000|51.62%|
VGK|15:14:57|CINC|Ask|43.530|66.000|51.62%|
GEDU|15:14:57|PACF|Ask|4.030|8.070|100.25%|
BRY|15:14:57|CINC|Ask|44.300|60.000|35.44%|
DATE|15:14:57|BATY|Bid|11.510|1.730|84.97%|
VRTB|15:14:57|PACF|Ask|1.190|1.990|67.23%|
WGA|15:14:57|PACF|Ask|1.840|2.450|33.15%|
WUHN|15:14:57|PACF|Ask|0.400|0.700|75.00%|
AGO|15:14:57|CINC|Bid|10.290|6.500|36.83%|
HHGP|15:14:57|EDGX|Ask|4.730|7.000|47.99%|
GEDU|15:14:57|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:14:57|PACF|Ask|3.300|4.470|35.45%|
VGK|15:14:57|CINC|Ask|43.530|66.000|51.62%|
GEDU|15:14:57|PACF|Ask|4.030|8.070|100.25%|
WGA|15:14:58|PACF|Ask|1.840|2.450|33.15%|
BAB|15:14:58|EDGE|Ask|25.990|38.180|46.90%|
LCAPB|15:14:58|PACF|Bid|65.440|32.680|50.06%|
SHP|15:14:58|PACF|Ask|9.300|20.000|115.05%|
PMFG|15:14:58|PACF|Bid|17.210|7.520|56.30%|
PMFG|15:14:58|PACF|Bid|17.210|7.520|56.30%|
GEDU|15:14:58|PACF|Ask|4.030|8.800|118.36%|
TESO|15:14:58|CINC|Bid|14.990|9.570|36.16%|
VGK|15:14:58|CINC|Ask|43.530|66.000|51.62%|
VGK|15:14:58|CINC|Ask|43.530|66.000|51.62%|
PHH|15:14:58|EDGX|Bid|15.470|5.000|67.68%|
GEDU|15:14:58|PACF|Ask|4.030|8.070|100.25%|
VGK|15:14:58|CINC|Ask|43.530|66.000|51.62%|
SILC|15:14:58|PACF|Bid|15.210|6.880|54.77%|
TZYM|15:14:58|PACF|Bid|3.600|1.560|56.67%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|16.230|32.27%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|16.230|32.27%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|16.230|32.27%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|16.230|32.27%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|15:14:58|NQEX|Ask|12.270|17.120|39.53%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|17.120|41.84%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|17.120|41.84%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|17.120|41.84%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:14:58|NQEX|Ask|12.070|18.880|56.42%|
VGK|15:14:58|CINC|Ask|43.530|66.000|51.62%|
VGK|15:14:58|CINC|Ask|43.530|66.000|51.62%|
GEDU|15:14:58|PACF|Ask|4.030|8.800|118.36%|
CPLP|15:14:58|CINC|Ask|5.050|7.600|50.50%|
VGK|15:14:58|CINC|Ask|43.530|66.000|51.62%|
VGK|15:14:58|CINC|Ask|43.530|66.000|51.62%|
SHP|15:14:58|PACF|Ask|9.300|20.000|115.05%|
PMFG|15:14:58|PACF|Bid|17.210|7.520|56.30%|
MIND|15:14:58|CINC|Ask|14.650|20.750|41.64%|
VIST|15:14:58|EDGX|Ask|6.360|9.500|49.37%|
GEDU|15:14:58|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:14:58|NQEX|Ask|163.830|219.360|33.89%|
JCI.PR.Z|15:14:58|NQEX|Ask|163.830|219.360|33.89%|
JCI.PR.Z|15:14:58|NQEX|Ask|163.830|219.360|33.89%|
JCI.PR.Z|15:14:58|NQEX|Ask|163.830|219.360|33.89%|
JCI.PR.Z|15:14:58|NQEX|Ask|163.830|219.360|33.89%|
BLD|15:14:58|PACF|Ask|1.030|1.500|45.63%|
BLD|15:14:58|PACF|Ask|1.030|1.500|45.63%|
JOBS|15:14:58|CINC|Ask|51.740|70.000|35.29%|
GEDU|15:14:58|PACF|Ask|4.030|8.800|118.36%|
SLM.PR.B|15:14:58|EDGX|Ask|43.490|58.000|33.36%|
DGICB|15:14:58|EDGX|Ask|20.000|30.120|50.60%|
RES|15:14:59|BOST|Bid|19.610|9.610|50.99%|
SHP|15:14:59|PACF|Ask|9.300|20.000|115.05%|
CWB|15:14:59|CINC|Bid|36.050|18.000|50.07%|
CWB|15:14:59|CINC|Bid|36.050|18.000|50.07%|
AMG|15:14:59|EDGX|Ask|82.350|109.110|32.50%|
QIHU|15:14:59|BOST|Ask|18.050|30.000|66.20%|
JAH|15:14:59|CINC|Ask|26.080|34.700|33.05%|
GEDU|15:14:59|PACF|Ask|4.030|8.070|100.25%|
GAIA|15:14:59|EDGX|Ask|4.160|5.720|37.50%|
VGEM|15:14:59|BATS|Ask|17.720|23.700|33.75%|
DDS|15:14:59|CINC|Bid|46.700|22.850|51.07%|
RLOC|15:14:59|EDGX|Ask|14.530|20.830|43.36%|
ENMD|15:14:59|CINC|Ask|1.220|2.000|63.93%|
EXH|15:14:59|CINC|Ask|11.430|18.000|57.48%|
FSIN|15:14:59|EDGX|Ask|5.780|7.980|38.06%|
PMFG|15:14:59|PACF|Bid|17.210|7.520|56.30%|
GEDU|15:14:59|PACF|Ask|4.030|8.800|118.36%|
ROM|15:14:59|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:14:59|EDGE|Bid|51.900|32.030|38.29%|
ROM|15:14:59|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:59|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:14:59|EDGE|Bid|51.900|32.020|38.30%|
ROM|15:14:59|EDGE|Ask|52.080|72.180|38.59%|
PMFG|15:14:59|PACF|Bid|17.210|7.520|56.30%|
SHP|15:14:59|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:14:59|PACF|Ask|4.030|8.070|100.25%|
GAI|15:14:59|PACF|Ask|3.860|5.250|36.01%|
DEST|15:14:59|CINC|Ask|14.250|22.860|60.42%|
SILC|15:14:59|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:59|PACF|Ask|15.490|22.000|42.03%|
SILC|15:14:59|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:59|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:59|PACF|Ask|15.490|22.000|42.03%|
SILC|15:14:59|PACF|Bid|15.210|6.880|54.77%|
QIHU|15:14:59|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:14:59|BOST|Ask|18.050|30.000|66.20%|
PVSA|15:14:59|PACF|Bid|18.250|8.410|53.92%|
GEDU|15:14:59|PACF|Ask|4.030|8.800|118.36%|
ETJ|15:14:59|CINC|Ask|10.020|13.450|34.23%|
SILC|15:14:59|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:59|PACF|Ask|15.490|22.000|42.03%|
SILC|15:14:59|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:59|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:59|PACF|Bid|15.210|6.880|54.77%|
SILC|15:14:59|PACF|Ask|15.490|22.000|42.03%|
VGK|15:14:59|CINC|Ask|43.520|66.000|51.65%|
CAP|15:14:59|CINC|Ask|14.040|23.190|65.17%|
PMFG|15:14:59|PACF|Bid|17.210|7.520|56.30%|
GEDU|15:15:00|PACF|Ask|4.030|8.070|100.25%|
MED|15:15:00|BOST|Bid|16.830|6.860|59.24%|
VGK|15:15:00|CINC|Ask|43.520|66.000|51.65%|
CNW|15:15:00|CINC|Ask|25.490|42.000|64.77%|
SHP|15:15:00|PACF|Ask|9.300|20.000|115.05%|
ROM|15:15:00|EDGE|Bid|51.900|32.020|38.30%|
ROM|15:15:00|EDGE|Bid|51.900|32.030|38.29%|
ROM|15:15:00|EDGE|Ask|52.080|72.190|38.61%|
GEDU|15:15:00|PACF|Ask|4.030|8.800|118.36%|
CE|15:15:00|CINC|Ask|38.940|52.680|35.29%|
ROM|15:15:00|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:15:00|EDGE|Bid|51.900|32.010|38.32%|
ROM|15:15:00|EDGE|Ask|52.080|72.170|38.58%|
BONT|15:15:00|CINC|Ask|6.160|10.500|70.45%|
SPEX|15:15:00|PACF|Ask|1.550|2.440|57.42%|
BONT|15:15:00|EDGX|Ask|6.200|10.500|69.35%|
BONT|15:15:00|EDGX|Ask|6.200|10.500|69.35%|
CWB|15:15:00|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:00|CINC|Bid|36.050|18.000|50.07%|
VGK|15:15:00|CINC|Ask|43.520|66.000|51.65%|
SOA.WS|15:15:00|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|15:15:00|EDGX|Bid|0.820|0.520|36.59%|
GEDU|15:15:00|PACF|Ask|4.030|8.070|100.25%|
RGA|15:15:00|EDGX|Ask|46.770|65.000|38.98%|
BONT|15:15:00|EDGX|Ask|6.200|10.500|69.35%|
ROM|15:15:00|EDGE|Bid|51.900|32.010|38.32%|
ROM|15:15:00|EDGE|Bid|51.900|32.020|38.30%|
ROM|15:15:00|EDGE|Ask|52.080|72.180|38.59%|
PMFG|15:15:00|PACF|Bid|17.210|7.520|56.30%|
TYN|15:15:00|PACF|Bid|20.540|11.370|44.64%|
TAM|15:15:00|EDGX|Ask|14.490|23.500|62.18%|
PMFG|15:15:00|PACF|Bid|17.210|7.520|56.30%|
SPEX|15:15:00|PACF|Ask|1.550|2.440|57.42%|
CWB|15:15:00|CINC|Bid|36.050|18.000|50.07%|
CAP|15:15:00|CINC|Ask|14.060|23.190|64.94%|
LRY|15:15:00|BATY|Ask|27.350|37.330|36.49%|
ROM|15:15:00|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:15:00|EDGE|Bid|51.900|32.010|38.32%|
ROM|15:15:00|EDGE|Ask|52.080|72.170|38.58%|
VGK|15:15:00|CINC|Ask|43.510|66.000|51.69%|
VGK|15:15:00|CINC|Ask|43.510|66.000|51.69%|
VGK|15:15:00|CINC|Ask|43.510|66.000|51.69%|
IBI|15:15:00|EDGX|Ask|14.700|22.000|49.66%|
IBI|15:15:00|EDGX|Ask|14.700|22.000|49.66%|
IBI|15:15:00|EDGX|Ask|14.700|22.000|49.66%|
IXG|15:15:00|CINC|Ask|37.090|49.000|32.11%|
GEDU|15:15:00|PACF|Ask|4.030|8.800|118.36%|
USAP|15:15:00|CINC|Ask|34.810|50.000|43.64%|
IXG|15:15:00|CINC|Ask|37.090|49.000|32.11%|
RLOC|15:15:00|EDGX|Ask|14.530|20.830|43.36%|
IXG|15:15:00|CINC|Ask|37.090|49.000|32.11%|
NED|15:15:00|PACF|Ask|1.990|2.800|40.70%|
IXG|15:15:00|CINC|Ask|37.090|49.000|32.11%|
NED|15:15:00|PACF|Ask|1.990|2.800|40.70%|
VGK|15:15:00|CINC|Ask|43.510|66.000|51.69%|
VGK|15:15:00|CINC|Ask|43.510|66.000|51.69%|
IBI|15:15:00|EDGX|Ask|14.700|22.000|49.66%|
GEDU|15:15:00|PACF|Ask|4.030|8.070|100.25%|
MED|15:15:00|BOST|Bid|16.830|6.860|59.24%|
SIRO|15:15:00|CINC|Bid|42.720|28.930|32.28%|
SPN|15:15:00|CINC|Ask|31.940|43.000|34.63%|
CBS.A|15:15:00|EDGX|Ask|22.160|30.000|35.38%|
BONT|15:15:00|CINC|Ask|6.200|10.500|69.35%|
CBS.A|15:15:00|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|15:15:00|EDGX|Ask|22.160|30.000|35.38%|
GEDU|15:15:01|PACF|Ask|4.030|8.800|118.36%|
ROIA|15:15:01|PACF|Ask|1.180|1.690|43.22%|
RKT|15:15:01|CINC|Ask|48.170|68.000|41.17%|
BAS|15:15:01|CINC|Bid|22.260|14.760|33.69%|
LINC|15:15:01|CINC|Ask|10.850|17.000|56.68%|
GBX|15:15:01|CINC|Ask|13.120|24.600|87.50%|
SPN|15:15:01|CINC|Ask|31.970|43.000|34.50%|
GEDU|15:15:01|PACF|Ask|4.030|8.070|100.25%|
DTG|15:15:01|CINC|Bid|60.200|15.570|74.14%|
SHP|15:15:01|PACF|Ask|9.300|20.000|115.05%|
ROIA|15:15:01|PACF|Ask|1.180|1.690|43.22%|
GEDU|15:15:01|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:01|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:15:01|EDGE|Bid|51.900|32.020|38.30%|
ROM|15:15:01|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:15:01|EDGE|Bid|51.900|32.020|38.30%|
ROM|15:15:01|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:15:01|EDGE|Bid|51.900|32.020|38.30%|
ROM|15:15:01|EDGE|Bid|51.900|32.020|38.30%|
ROM|15:15:01|EDGE|Ask|52.080|72.170|38.58%|
MED|15:15:01|BOST|Bid|16.830|6.880|59.12%|
NAV.PR.D|15:15:01|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:15:01|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:15:01|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:15:01|NQEX|Ask|12.070|18.880|56.42%|
GEDU|15:15:01|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:15:01|PACF|Ask|2.260|3.730|65.04%|
BAS|15:15:01|CINC|Bid|22.260|14.760|33.69%|
ROM|15:15:01|EDGE|Bid|51.900|32.020|38.30%|
ROM|15:15:01|EDGE|Ask|52.080|72.180|38.59%|
DRC|15:15:01|CINC|Ask|37.930|57.000|50.28%|
GEDU|15:15:01|PACF|Ask|4.030|8.800|118.36%|
MED|15:15:01|BOST|Bid|16.830|6.860|59.24%|
ROM|15:15:01|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:15:01|EDGE|Bid|51.900|32.010|38.32%|
ROM|15:15:01|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:15:01|EDGE|Bid|51.900|32.010|38.32%|
ROM|15:15:01|EDGE|Ask|52.080|72.160|38.56%|
MOD|15:15:01|EDGX|Ask|10.510|16.000|52.24%|
ROM|15:15:01|EDGE|Bid|51.900|32.000|38.34%|
ROM|15:15:01|EDGE|Ask|52.080|72.160|38.56%|
NMRX|15:15:01|PACF|Bid|7.030|2.960|57.89%|
NMRX|15:15:01|PACF|Ask|7.090|27.000|280.82%|
NMRX|15:15:01|PACF|Ask|7.090|27.000|280.82%|
JCI.PR.Z|15:15:01|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:15:01|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:15:01|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:15:01|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:15:01|NQEX|Ask|163.830|219.300|33.86%|
PHIIK|15:15:01|PACF|Bid|19.310|8.660|55.15%|
DXR|15:15:01|PACF|Ask|10.490|14.770|40.80%|
BTF|15:15:01|PACF|Bid|13.210|7.200|45.50%|
BTF|15:15:01|PACF|Ask|13.290|18.460|38.90%|
VGK|15:15:01|CINC|Ask|43.510|66.000|51.69%|
ABG|15:15:01|BOST|Ask|18.470|28.450|54.03%|
CWB|15:15:01|CINC|Bid|36.050|18.000|50.07%|
VGK|15:15:01|CINC|Ask|43.510|66.000|51.69%|
CWB|15:15:01|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:01|CINC|Bid|36.050|18.000|50.07%|
AGO|15:15:01|CINC|Bid|10.300|6.500|36.89%|
NMRX|15:15:01|PACF|Ask|7.090|27.000|280.82%|
CBS.A|15:15:01|EDGX|Ask|22.160|30.000|35.38%|
GEDU|15:15:02|PACF|Ask|4.030|8.070|100.25%|
AACOW|15:15:02|PACF|Bid|0.330|0.220|33.33%|
CBS.A|15:15:02|EDGX|Ask|22.160|30.000|35.38%|
ORN|15:15:02|CINC|Ask|5.800|11.110|91.55%|
DGICB|15:15:02|EDGX|Ask|20.000|30.110|50.55%|
SDBT|15:15:02|PACF|Ask|2.380|3.250|36.55%|
RNET|15:15:02|PACF|Bid|14.810|6.690|54.83%|
ORBT|15:15:02|PACF|Ask|4.100|6.660|62.44%|
CWB|15:15:02|CINC|Bid|36.050|18.000|50.07%|
BTF|15:15:02|PACF|Ask|13.290|18.460|38.90%|
CNET|15:15:02|PACF|Ask|1.530|2.500|63.40%|
BFSB|15:15:02|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:15:02|PACF|Ask|0.830|1.150|38.55%|
CHDX|15:15:02|PACF|Ask|8.580|13.700|59.67%|
DRC|15:15:02|CINC|Ask|37.930|57.000|50.28%|
OIL|15:15:02|CHIC|Ask|20.750|27.500|32.53%|
CBS.A|15:15:02|EDGX|Ask|22.160|30.000|35.38%|
GEDU|15:15:02|PACF|Ask|4.030|8.800|118.36%|
AGO|15:15:02|CINC|Bid|10.300|6.500|36.89%|
OSBCP|15:15:02|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:15:02|PACF|Ask|3.810|5.990|57.22%|
DXR|15:15:02|PACF|Ask|10.490|14.770|40.80%|
NYMX|15:15:02|CINC|Ask|7.500|10.000|33.33%|
RDEA|15:15:02|CINC|Ask|17.030|24.000|40.93%|
TIN|15:15:02|EDGE|Ask|24.990|34.970|39.94%|
SILC|15:15:02|PACF|Bid|15.210|6.880|54.77%|
SILC|15:15:02|PACF|Bid|15.210|6.880|54.77%|
SILC|15:15:02|PACF|Ask|15.490|22.000|42.03%|
ROM|15:15:02|EDGE|Bid|51.900|32.000|38.34%|
ROM|15:15:02|EDGE|Bid|51.900|32.030|38.29%|
ROM|15:15:02|EDGE|Ask|52.080|72.190|38.61%|
URTY|15:15:02|EDGX|Ask|47.320|63.000|33.14%|
ROM|15:15:02|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:15:02|EDGE|Bid|51.900|32.020|38.30%|
ROM|15:15:02|EDGE|Ask|52.080|72.180|38.59%|
NEWL|15:15:02|PACF|Ask|1.430|2.240|56.64%|
NEWL|15:15:02|PACF|Ask|1.430|2.240|56.64%|
DAC|15:15:02|PACF|Ask|2.890|7.200|149.13%|
GEDU|15:15:02|PACF|Ask|4.030|8.070|100.25%|
BFSB|15:15:02|PACF|Ask|0.830|1.150|38.55%|
CNET|15:15:02|PACF|Ask|1.530|2.500|63.40%|
UIS|15:15:02|CINC|Ask|17.070|23.310|36.56%|
SILC|15:15:02|PACF|Bid|15.210|6.880|54.77%|
RKT|15:15:02|CINC|Ask|48.170|68.000|41.17%|
RUSHA|15:15:02|CINC|Ask|15.620|22.380|43.28%|
GEDU|15:15:02|PACF|Ask|4.030|8.800|118.36%|
CTDC|15:15:02|PACF|Bid|0.960|0.600|37.50%|
BALT|15:15:02|PACF|Ask|4.170|5.900|41.49%|
DLBS|15:15:02|EDGX|Bid|40.380|0.040|99.90%|
OSBCP|15:15:02|PACF|Ask|3.810|5.990|57.22%|
SHP|15:15:02|PACF|Ask|9.300|20.000|115.05%|
NEWL|15:15:02|PACF|Ask|1.430|2.240|56.64%|
NPBC|15:15:02|CINC|Bid|6.830|3.410|50.07%|
NPBC|15:15:02|CINC|Bid|6.830|3.410|50.07%|
NPBC|15:15:02|CINC|Bid|6.830|3.410|50.07%|
CWTR|15:15:02|CINC|Ask|0.930|1.250|34.41%|
CCO|15:15:02|EDGX|Ask|9.590|13.800|43.90%|
UNT|15:15:02|CINC|Ask|45.070|63.180|40.18%|
RKT|15:15:02|CINC|Ask|48.170|68.000|41.17%|
KV.B|15:15:02|EDGX|Ask|1.810|3.500|93.37%|
ROM|15:15:02|EDGE|Bid|51.900|32.010|38.32%|
ROM|15:15:02|EDGE|Ask|52.080|72.180|38.59%|
OIL|15:15:02|CHIC|Ask|20.750|27.500|32.53%|
EWSM|15:15:02|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:02|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:02|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:02|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:02|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:02|NQEX|Bid|24.530|16.590|32.37%|
GEDU|15:15:02|PACF|Ask|4.030|8.070|100.25%|
TGI|15:15:02|CINC|Ask|44.870|59.890|33.47%|
BAC.PR.J|15:15:02|PACF|Ask|17.750|25.900|45.92%|
ROM|15:15:02|EDGE|Ask|52.080|72.180|38.59%|
CWB|15:15:02|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:02|CINC|Bid|36.050|18.000|50.07%|
ROM|15:15:02|EDGE|Bid|51.900|32.000|38.34%|
ROM|15:15:02|EDGE|Ask|52.080|72.170|38.58%|
PVFC|15:15:02|PACF|Ask|1.400|2.160|54.29%|
CBOE|15:15:02|BATY|Bid|22.120|11.990|45.80%|
URTY|15:15:03|EDGX|Ask|47.320|63.000|33.14%|
GM.WS.A|15:15:03|EDGX|Bid|15.870|0.020|99.87%|
UIS|15:15:03|CINC|Ask|17.110|23.310|36.24%|
UIS|15:15:03|CINC|Ask|17.110|23.310|36.24%|
CWTR|15:15:03|CINC|Ask|0.940|1.250|32.98%|
URTY|15:15:03|EDGX|Ask|47.320|63.000|33.14%|
BAK|15:15:03|CINC|Bid|17.800|11.010|38.15%|
BAK|15:15:03|CINC|Ask|17.820|25.000|40.29%|
GEDU|15:15:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:03|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:15:03|EDGE|Bid|51.900|31.990|38.36%|
ROM|15:15:03|EDGE|Ask|52.080|72.160|38.56%|
CBOE|15:15:03|BATY|Bid|22.120|11.990|45.80%|
SHP|15:15:03|PACF|Ask|9.300|20.000|115.05%|
USCR|15:15:03|PACF|Bid|5.600|3.100|44.64%|
URTY|15:15:03|EDGX|Ask|47.280|63.000|33.25%|
URTY|15:15:03|EDGX|Ask|47.280|63.000|33.25%|
GEDU|15:15:03|PACF|Ask|4.030|8.070|100.25%|
AXN|15:15:03|PACF|Bid|0.900|0.450|50.00%|
DAC|15:15:03|PACF|Ask|3.000|7.200|140.00%|
SOA.WS|15:15:03|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|15:15:03|EDGX|Bid|0.820|0.520|36.59%|
DXR|15:15:03|PACF|Ask|10.490|14.770|40.80%|
GEDU|15:15:03|PACF|Ask|4.030|8.800|118.36%|
NEWL|15:15:03|PACF|Ask|1.430|2.240|56.64%|
SCBT|15:15:03|CINC|Ask|29.570|40.000|35.27%|
SPB|15:15:03|EDGX|Ask|21.760|32.200|47.98%|
SPB|15:15:03|EDGX|Ask|21.760|32.200|47.98%|
SPB|15:15:03|EDGX|Ask|21.800|32.200|47.71%|
ROM|15:15:03|EDGE|Bid|51.900|31.990|38.36%|
ROM|15:15:03|EDGE|Bid|51.900|31.990|38.36%|
ROM|15:15:03|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:15:03|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:15:03|EDGE|Bid|51.900|32.000|38.34%|
ROM|15:15:03|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:15:03|EDGE|Bid|51.900|32.000|38.34%|
ROM|15:15:03|EDGE|Bid|51.900|32.000|38.34%|
ROM|15:15:03|EDGE|Ask|52.080|72.160|38.56%|
ROM|15:15:03|EDGE|Bid|51.900|32.000|38.34%|
ROM|15:15:03|EDGE|Bid|51.900|32.000|38.34%|
ROM|15:15:03|EDGE|Ask|52.080|72.150|38.54%|
SHP|15:15:03|PACF|Ask|9.300|20.000|115.05%|
PLNR|15:15:03|PACF|Bid|2.880|1.240|56.94%|
EXH|15:15:03|CINC|Ask|11.420|18.000|57.62%|
SPB|15:15:03|EDGX|Ask|21.800|32.200|47.71%|
BAK|15:15:03|CINC|Ask|17.840|25.000|40.13%|
SPB|15:15:03|EDGX|Ask|21.800|32.200|47.71%|
URTY|15:15:03|EDGX|Ask|47.290|63.000|33.22%|
SPWRB|15:15:03|CINC|Ask|11.750|17.000|44.68%|
ROM|15:15:03|EDGE|Bid|51.900|31.970|38.40%|
ROM|15:15:03|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:15:03|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:15:03|EDGE|Bid|51.900|31.950|38.44%|
ROM|15:15:03|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:15:03|EDGE|Bid|51.900|31.950|38.44%|
ROM|15:15:03|EDGE|Ask|52.080|72.100|38.44%|
GEDU|15:15:03|PACF|Ask|4.030|8.070|100.25%|
QQQ|15:15:03|CINC|Bid|51.620|24.150|53.22%|
QQQ|15:15:03|CINC|Bid|51.610|24.150|53.21%|
URTY|15:15:03|EDGX|Ask|47.280|63.000|33.25%|
ROM|15:15:03|EDGE|Bid|51.900|31.950|38.44%|
ROM|15:15:03|EDGE|Bid|51.900|31.960|38.42%|
ROM|15:15:03|EDGE|Ask|52.080|72.110|38.46%|
ROM|15:15:03|EDGE|Bid|51.900|31.960|38.42%|
ROM|15:15:03|EDGE|Ask|52.080|72.120|38.48%|
ONSM|15:15:03|PACF|Bid|0.803|0.100|87.54%|
LAS|15:15:03|PACF|Bid|6.640|3.900|41.27%|
URTY|15:15:03|EDGX|Ask|47.240|63.000|33.36%|
NGSX|15:15:03|PACF|Ask|2.410|3.500|45.23%|
ROM|15:15:03|EDGE|Bid|51.900|31.950|38.44%|
ROM|15:15:03|EDGE|Ask|52.080|72.110|38.46%|
ROM|15:15:03|EDGE|Bid|51.900|31.960|38.42%|
ROM|15:15:03|EDGE|Ask|52.080|72.110|38.46%|
ROM|15:15:03|EDGE|Bid|51.900|31.960|38.42%|
ROM|15:15:03|EDGE|Bid|51.900|31.960|38.42%|
ROM|15:15:03|EDGE|Ask|52.080|72.100|38.44%|
ROM|15:15:03|EDGE|Bid|51.900|31.950|38.44%|
ROM|15:15:03|EDGE|Ask|52.080|72.100|38.44%|
DATE|15:15:03|BATY|Bid|11.510|1.730|84.97%|
URTY|15:15:03|EDGX|Ask|47.240|63.000|33.36%|
LRY|15:15:03|BATY|Ask|27.330|37.330|36.59%|
VELT|15:15:03|BOST|Bid|11.690|1.680|85.63%|
QQQ|15:15:03|CINC|Bid|51.600|24.150|53.20%|
QQQ|15:15:03|CINC|Bid|51.600|24.150|53.20%|
QQQ|15:15:03|CINC|Bid|51.600|24.150|53.20%|
STNR|15:15:03|PACF|Bid|43.410|19.240|55.68%|
XES|15:15:03|CINC|Ask|32.130|45.990|43.14%|
TPC|15:15:03|CINC|Ask|12.030|19.400|61.26%|
ACW|15:15:03|CINC|Ask|7.670|12.500|62.97%|
IFMI|15:15:03|PACF|Ask|2.150|4.250|97.67%|
PHII|15:15:03|PACF|Bid|18.370|8.480|53.84%|
LYV|15:15:03|CINC|Ask|8.750|11.750|34.29%|
LYV|15:15:03|CINC|Ask|8.750|11.750|34.29%|
SHP|15:15:03|PACF|Ask|9.300|20.000|115.05%|
LYV|15:15:03|CINC|Ask|8.750|11.750|34.29%|
ROM|15:15:03|EDGE|Bid|51.800|31.950|38.32%|
GEDU|15:15:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:03|EDGE|Bid|51.800|31.960|38.30%|
ROM|15:15:03|EDGE|Ask|52.080|72.110|38.46%|
ROM|15:15:03|EDGE|Bid|51.800|31.960|38.30%|
ROM|15:15:03|EDGE|Bid|51.800|31.960|38.30%|
ROM|15:15:03|EDGE|Ask|52.080|72.120|38.48%|
LYV|15:15:04|CINC|Ask|8.750|11.750|34.29%|
ROM|15:15:04|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:15:04|EDGE|Bid|51.800|31.970|38.28%|
ROM|15:15:04|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:15:04|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:15:04|EDGE|Bid|51.800|31.960|38.30%|
ROM|15:15:04|EDGE|Ask|52.080|72.120|38.48%|
HOS|15:15:04|EDGE|Bid|21.790|11.730|46.17%|
ROM|15:15:04|EDGE|Bid|51.800|31.960|38.30%|
ROM|15:15:04|EDGE|Bid|51.800|31.960|38.30%|
ROM|15:15:04|EDGE|Ask|52.070|72.150|38.56%|
ROM|15:15:04|EDGE|Bid|51.800|31.980|38.26%|
ROM|15:15:04|EDGE|Ask|52.070|72.150|38.56%|
ROM|15:15:04|EDGE|Bid|51.800|31.980|38.26%|
ROM|15:15:04|EDGE|Ask|52.070|72.170|38.60%|
ROM|15:15:04|EDGE|Bid|51.800|32.010|38.20%|
ROM|15:15:04|EDGE|Ask|52.070|72.170|38.60%|
HOS|15:15:04|EDGE|Bid|21.790|11.730|46.17%|
HOS|15:15:04|EDGE|Bid|21.790|11.730|46.17%|
ROM|15:15:04|EDGE|Ask|52.070|72.170|38.60%|
ROM|15:15:04|EDGE|Bid|51.800|32.000|38.22%|
ROM|15:15:04|EDGE|Ask|52.070|72.160|38.58%|
ROM|15:15:04|EDGE|Ask|51.990|72.160|38.80%|
ROM|15:15:04|EDGE|Bid|51.800|31.990|38.24%|
ROM|15:15:04|EDGE|Ask|51.990|72.150|38.78%|
URTY|15:15:04|EDGX|Ask|47.220|63.000|33.42%|
VELT|15:15:04|BOST|Bid|11.690|1.680|85.63%|
VELT|15:15:04|BOST|Bid|11.690|1.680|85.63%|
VELT|15:15:04|BOST|Bid|11.690|1.680|85.63%|
ROM|15:15:04|EDGE|Bid|51.800|31.980|38.26%|
ROM|15:15:04|EDGE|Ask|51.990|72.140|38.76%|
ROM|15:15:04|EDGE|Bid|51.800|31.970|38.28%|
ROM|15:15:04|EDGE|Ask|51.990|72.130|38.74%|
URTY|15:15:04|EDGX|Ask|47.220|63.000|33.42%|
HOS|15:15:04|EDGE|Bid|21.790|11.730|46.17%|
PHIIK|15:15:04|PACF|Bid|19.340|8.660|55.22%|
GEDU|15:15:04|PACF|Ask|4.030|8.070|100.25%|
URTY|15:15:04|EDGX|Ask|47.190|63.000|33.50%|
ROM|15:15:04|EDGE|Ask|51.990|72.130|38.74%|
ROM|15:15:04|EDGE|Bid|51.800|31.960|38.30%|
ROM|15:15:04|EDGE|Ask|51.990|72.120|38.72%|
HOS|15:15:04|EDGE|Bid|21.790|11.730|46.17%|
URTY|15:15:04|EDGX|Ask|47.190|63.000|33.50%|
URTY|15:15:04|EDGX|Ask|47.170|63.000|33.56%|
SPMD|15:15:04|EDGX|Ask|2.210|3.000|35.75%|
TRNO|15:15:04|PACF|Bid|15.780|7.810|50.51%|
DK|15:15:04|EDGX|Ask|11.790|17.260|46.40%|
TPC|15:15:04|CINC|Ask|12.030|19.400|61.26%|
CBS.A|15:15:04|EDGX|Ask|22.160|30.000|35.38%|
TPC|15:15:04|CINC|Ask|12.030|19.400|61.26%|
CBS.A|15:15:04|EDGX|Ask|22.160|30.000|35.38%|
RBN|15:15:04|CINC|Ask|40.570|54.000|33.10%|
SNSTA|15:15:04|PACF|Bid|18.600|7.950|57.26%|
FOLD|15:15:04|CINC|Ask|5.550|7.500|35.14%|
GEDU|15:15:04|PACF|Ask|4.030|8.800|118.36%|
RGA|15:15:04|EDGX|Ask|46.770|65.000|38.98%|
DAC|15:15:04|PACF|Ask|2.930|7.200|145.73%|
URTY|15:15:04|EDGX|Ask|47.190|63.000|33.50%|
CBS.A|15:15:04|EDGX|Ask|22.160|30.000|35.38%|
TIN|15:15:04|EDGE|Ask|24.990|34.980|39.98%|
URTY|15:15:04|EDGX|Ask|47.190|63.000|33.50%|
DAC|15:15:04|PACF|Ask|2.990|7.200|140.80%|
URTY|15:15:04|EDGX|Ask|47.190|63.000|33.50%|
URTY|15:15:04|EDGX|Ask|47.190|63.000|33.50%|
SHP|15:15:04|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:15:04|PACF|Ask|4.030|8.070|100.25%|
FOH|15:15:04|PACF|Ask|0.630|0.920|46.03%|
URTY|15:15:04|EDGX|Ask|47.190|63.000|33.50%|
DRAD|15:15:04|PACF|Bid|2.380|1.530|35.71%|
VGK|15:15:04|CINC|Ask|43.500|66.000|51.72%|
VGK|15:15:04|CINC|Ask|43.490|66.000|51.76%|
ROM|15:15:04|EDGE|Ask|51.990|72.120|38.72%|
ROM|15:15:04|EDGE|Bid|51.800|31.950|38.32%|
ROM|15:15:04|EDGE|Ask|51.990|72.110|38.70%|
MTRX|15:15:04|CINC|Ask|10.920|15.000|37.36%|
VGK|15:15:04|CINC|Ask|43.490|66.000|51.76%|
VGK|15:15:04|CINC|Ask|43.490|66.000|51.76%|
PBI.PR|15:15:04|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|15:15:04|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|15:15:04|NQEX|Ask|370.770|544.000|46.72%|
PBI.PR|15:15:04|NQEX|Ask|370.770|544.000|46.72%|
ESP|15:15:04|PACF|Ask|21.100|29.530|39.95%|
DGLY|15:15:04|PACF|Ask|0.788|1.550|96.70%|
ROM|15:15:04|EDGE|Ask|51.990|72.110|38.70%|
ROM|15:15:04|EDGE|Bid|51.800|31.940|38.34%|
ROM|15:15:04|EDGE|Ask|51.990|72.110|38.70%|
NGZ|15:15:04|PACF|Bid|12.840|6.100|52.49%|
PBI.PR|15:15:04|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:04|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:04|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:04|NQEX|Ask|358.770|474.580|32.28%|
RVT|15:15:04|CINC|Ask|11.720|15.800|34.81%|
RVT|15:15:04|CINC|Ask|11.710|15.800|34.93%|
URTY|15:15:04|EDGX|Ask|47.170|63.000|33.56%|
URTY|15:15:04|EDGX|Ask|47.170|63.000|33.56%|
URTY|15:15:04|EDGX|Ask|47.170|63.000|33.56%|
ROM|15:15:04|EDGE|Bid|51.800|31.940|38.34%|
ROM|15:15:04|EDGE|Bid|51.800|31.940|38.34%|
ROM|15:15:04|EDGE|Ask|51.990|72.100|38.68%|
DRAD|15:15:04|PACF|Bid|2.380|1.530|35.71%|
DRAD|15:15:04|PACF|Bid|2.380|1.530|35.71%|
DAC|15:15:04|PACF|Ask|3.000|7.200|140.00%|
URTY|15:15:05|EDGX|Ask|47.190|63.000|33.50%|
FOH|15:15:05|PACF|Ask|0.630|0.920|46.03%|
CLSN|15:15:05|CINC|Ask|2.770|3.720|34.30%|
DRAD|15:15:05|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:15:05|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:05|EDGE|Ask|51.990|72.100|38.68%|
ROM|15:15:05|EDGE|Bid|51.800|31.930|38.36%|
ROM|15:15:05|EDGE|Ask|51.990|72.090|38.66%|
ROM|15:15:05|EDGE|Bid|51.800|31.930|38.36%|
ROM|15:15:05|EDGE|Bid|51.800|31.930|38.36%|
ROM|15:15:05|EDGE|Ask|51.990|72.100|38.68%|
DGICB|15:15:05|EDGX|Ask|20.000|30.110|50.55%|
ROM|15:15:05|EDGE|Bid|51.800|31.930|38.36%|
ROM|15:15:05|EDGE|Ask|51.990|72.090|38.66%|
VELT|15:15:05|BOST|Bid|11.690|1.680|85.63%|
URTY|15:15:05|EDGX|Ask|47.170|63.000|33.56%|
URTY|15:15:05|EDGX|Ask|47.170|63.000|33.56%|
URTY|15:15:05|EDGX|Ask|47.170|63.000|33.56%|
URTY|15:15:05|EDGX|Ask|47.170|63.000|33.56%|
VGK|15:15:05|CINC|Ask|43.490|66.000|51.76%|
URTY|15:15:05|EDGX|Ask|47.170|63.000|33.56%|
GRAN|15:15:05|PACF|Ask|0.720|0.950|32.04%|
URTY|15:15:05|EDGX|Ask|47.170|63.000|33.56%|
RDEA|15:15:05|CINC|Ask|17.190|24.000|39.62%|
VGK|15:15:05|CINC|Ask|43.490|66.000|51.76%|
URTY|15:15:05|EDGX|Ask|47.170|63.000|33.56%|
URTY|15:15:05|EDGX|Ask|47.170|63.000|33.56%|
KRC|15:15:05|CINC|Ask|31.420|42.000|33.67%|
MED|15:15:05|BOST|Bid|16.820|6.840|59.33%|
SHP|15:15:05|PACF|Ask|9.300|20.000|115.05%|
URTY|15:15:05|EDGX|Ask|47.190|63.000|33.50%|
ROM|15:15:05|EDGE|Bid|51.800|31.940|38.34%|
ROM|15:15:05|EDGE|Ask|51.990|72.110|38.70%|
URTY|15:15:05|EDGX|Ask|47.190|63.000|33.50%|
VGK|15:15:05|CINC|Ask|43.490|66.000|51.76%|
VGK|15:15:05|CINC|Ask|43.490|66.000|51.76%|
URTY|15:15:05|EDGX|Ask|47.190|63.000|33.50%|
URTY|15:15:05|EDGX|Ask|47.190|63.000|33.50%|
FRZ|15:15:05|PACF|Bid|2.310|0.440|80.95%|
CBS.A|15:15:05|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|15:15:05|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|15:15:05|EDGX|Ask|22.150|30.000|35.44%|
VGK|15:15:05|CINC|Ask|43.490|66.000|51.76%|
GRAN|15:15:05|PACF|Ask|0.720|0.950|32.04%|
URTY|15:15:05|EDGX|Ask|47.220|63.000|33.42%|
VICR|15:15:05|PACF|Bid|10.930|5.260|51.88%|
URTY|15:15:05|EDGX|Ask|47.220|63.000|33.42%|
VGK|15:15:05|CINC|Ask|43.480|66.000|51.79%|
GEDU|15:15:05|PACF|Ask|4.030|8.070|100.25%|
DAC|15:15:05|PACF|Ask|2.990|7.200|140.80%|
LAZ|15:15:05|CINC|Ask|27.250|40.000|46.79%|
ROM|15:15:05|EDGE|Bid|51.800|31.940|38.34%|
ROM|15:15:05|EDGE|Bid|51.800|31.940|38.34%|
ROM|15:15:05|EDGE|Ask|51.990|72.100|38.68%|
DAC|15:15:05|PACF|Ask|2.990|7.200|140.80%|
ROM|15:15:05|EDGE|Ask|51.990|72.100|38.68%|
ROM|15:15:05|EDGE|Bid|51.800|31.930|38.36%|
ROM|15:15:05|EDGE|Ask|51.990|72.090|38.66%|
DAC|15:15:05|PACF|Ask|2.990|7.200|140.80%|
URTY|15:15:06|EDGX|Ask|47.210|63.000|33.45%|
MITL|15:15:05|PACF|Bid|4.000|1.930|51.75%|
WBS|15:15:06|CINC|Bid|16.540|7.450|54.96%|
GM.WS.A|15:15:06|EDGX|Bid|15.850|0.020|99.87%|
STFC|15:15:06|PACF|Bid|15.520|6.380|58.89%|
XTEX|15:15:06|PACF|Ask|13.690|21.900|59.97%|
URTY|15:15:06|EDGX|Ask|47.210|63.000|33.45%|
SILC|15:15:06|PACF|Bid|15.210|6.880|54.77%|
URTY|15:15:06|EDGX|Ask|47.210|63.000|33.45%|
URTY|15:15:06|EDGX|Ask|47.210|63.000|33.45%|
BAC.PR.J|15:15:06|PACF|Ask|17.880|25.900|44.85%|
BAC.PR.J|15:15:06|PACF|Ask|17.880|25.900|44.85%|
GNCMA|15:15:06|CINC|Bid|9.660|4.900|49.28%|
ROM|15:15:06|EDGE|Bid|51.800|31.930|38.36%|
ROM|15:15:06|EDGE|Bid|51.800|31.930|38.36%|
ROM|15:15:06|EDGE|Ask|51.990|72.100|38.68%|
XES|15:15:06|CINC|Ask|32.120|45.990|43.18%|
GEDU|15:15:06|PACF|Ask|4.030|8.800|118.36%|
PVTB|15:15:06|CINC|Ask|9.210|12.990|41.04%|
PVTB|15:15:06|CINC|Ask|9.210|12.990|41.04%|
PVTB|15:15:06|CINC|Ask|9.210|12.990|41.04%|
VGK|15:15:06|CINC|Ask|43.470|66.000|51.83%|
VGK|15:15:06|CINC|Ask|43.470|66.000|51.83%|
URTY|15:15:06|EDGX|Ask|47.210|63.000|33.45%|
DRC|15:15:06|CINC|Ask|37.910|57.000|50.36%|
URTY|15:15:06|EDGX|Ask|47.210|63.000|33.45%|
TRGP|15:15:06|CINC|Ask|27.350|36.730|34.30%|
TRGP|15:15:06|CINC|Ask|27.350|36.730|34.30%|
NAV.PR.D|15:15:06|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:15:06|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:15:06|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:15:06|NQEX|Ask|12.280|18.880|53.75%|
DK|15:15:06|EDGX|Ask|11.780|17.260|46.52%|
SOA.WS|15:15:06|EDGX|Bid|0.820|0.520|36.59%|
FLT|15:15:06|EDGX|Bid|27.070|17.420|35.65%|
SOA.WS|15:15:06|EDGX|Bid|0.820|0.520|36.59%|
ROM|15:15:06|EDGE|Bid|51.800|31.930|38.36%|
ROM|15:15:06|EDGE|Ask|51.990|72.090|38.66%|
ROM|15:15:06|EDGE|Ask|51.990|72.090|38.66%|
ROM|15:15:06|EDGE|Bid|51.800|31.920|38.38%|
ROM|15:15:06|EDGE|Ask|51.990|72.090|38.66%|
LNC.PR|15:15:06|EDGX|Ask|375.000|616.080|64.29%|
LNC.PR|15:15:06|EDGX|Ask|375.000|616.080|64.29%|
LNC.PR|15:15:06|NQEX|Bid|241.770|147.190|39.12%|
FLT|15:15:06|EDGX|Bid|27.070|17.420|35.65%|
LNC.PR|15:15:06|NQEX|Bid|241.770|147.190|39.12%|
LNC.PR|15:15:06|NQEX|Bid|241.770|147.190|39.12%|
LNC.PR|15:15:06|NQEX|Bid|241.770|147.190|39.12%|
LNC.PR|15:15:06|EDGX|Ask|375.000|640.920|70.91%|
LNC.PR|15:15:06|EDGX|Ask|375.000|565.920|50.91%|
LNC.PR|15:15:06|NQEX|Bid|261.770|174.080|33.50%|
LNC.PR|15:15:06|NQEX|Bid|261.770|174.080|33.50%|
LNC.PR|15:15:06|NQEX|Bid|261.770|174.080|33.50%|
LNC.PR|15:15:06|NQEX|Bid|261.770|174.080|33.50%|
GEDU|15:15:06|PACF|Ask|4.030|8.070|100.25%|
FLT|15:15:06|EDGX|Bid|27.080|17.420|35.67%|
ASCA|15:15:06|BATY|Ask|20.490|30.460|48.66%|
ROM|15:15:06|EDGE|Bid|51.800|31.920|38.38%|
ROM|15:15:06|EDGE|Bid|51.800|31.920|38.38%|
ROM|15:15:06|EDGE|Ask|51.990|72.080|38.64%|
SHP|15:15:06|PACF|Ask|9.300|20.000|115.05%|
RKT|15:15:06|CINC|Ask|48.130|68.000|41.28%|
PSTR|15:15:06|PACF|Ask|4.000|5.470|36.75%|
LRY|15:15:06|BATY|Ask|27.320|37.330|36.64%|
LRY|15:15:06|BATY|Ask|27.320|37.330|36.64%|
WBS|15:15:06|EDGX|Ask|16.540|23.050|39.36%|
WBS|15:15:06|EDGX|Ask|16.540|23.040|39.30%|
WBS|15:15:06|EDGX|Ask|16.540|23.040|39.30%|
HRC|15:15:06|CINC|Ask|29.410|40.000|36.01%|
RKT|15:15:06|CINC|Ask|48.130|68.000|41.28%|
TDS|15:15:06|CINC|Ask|21.990|37.500|70.53%|
ROM|15:15:06|EDGE|Bid|51.800|31.920|38.38%|
ROM|15:15:06|EDGE|Bid|51.800|31.920|38.38%|
ROM|15:15:06|EDGE|Ask|51.990|72.090|38.66%|
EV|15:15:06|CINC|Ask|22.240|33.000|48.38%|
ROM|15:15:06|EDGE|Ask|51.990|72.090|38.66%|
ROM|15:15:06|EDGE|Bid|51.800|31.900|38.42%|
ROM|15:15:06|EDGE|Ask|51.990|72.090|38.66%|
ROM|15:15:06|EDGE|Bid|51.800|31.900|38.42%|
ROM|15:15:06|EDGE|Ask|51.990|72.060|38.60%|
BECN|15:15:06|BOST|Bid|17.940|7.960|55.63%|
PVTB|15:15:06|CINC|Ask|9.210|12.990|41.04%|
ROM|15:15:06|EDGE|Bid|51.800|31.900|38.42%|
ROM|15:15:06|EDGE|Bid|51.800|31.900|38.42%|
ROM|15:15:06|EDGE|Ask|51.990|72.070|38.62%|
ROM|15:15:06|EDGE|Bid|51.800|31.900|38.42%|
ROM|15:15:06|EDGE|Bid|51.800|31.900|38.42%|
ROM|15:15:06|EDGE|Ask|51.990|72.080|38.64%|
ROM|15:15:06|EDGE|Bid|51.800|31.910|38.40%|
ROM|15:15:06|EDGE|Ask|51.990|72.080|38.64%|
VGK|15:15:06|CINC|Ask|43.470|66.000|51.83%|
WBS|15:15:06|EDGX|Ask|16.540|23.050|39.36%|
VGK|15:15:06|CINC|Ask|43.470|66.000|51.83%|
TDS|15:15:06|EDGE|Bid|21.980|11.990|45.45%|
ROM|15:15:06|EDGE|Ask|51.990|72.080|38.64%|
ROM|15:15:06|EDGE|Bid|51.800|31.900|38.42%|
ROM|15:15:06|EDGE|Ask|51.990|72.060|38.60%|
ROM|15:15:06|EDGE|Ask|51.990|72.060|38.60%|
ASCA|15:15:06|BATY|Ask|20.490|30.460|48.66%|
ROM|15:15:06|EDGE|Bid|51.800|31.870|38.47%|
ROM|15:15:06|EDGE|Ask|51.990|72.060|38.60%|
ROM|15:15:06|EDGE|Bid|51.800|31.870|38.47%|
ROM|15:15:06|EDGE|Bid|51.800|31.870|38.47%|
ROM|15:15:06|EDGE|Ask|51.990|72.040|38.57%|
ROM|15:15:06|EDGE|Bid|51.800|31.870|38.47%|
ROM|15:15:06|EDGE|Ask|51.990|72.050|38.58%|
ROM|15:15:06|EDGE|Bid|51.800|31.880|38.46%|
ROM|15:15:06|EDGE|Ask|51.990|72.050|38.58%|
ROM|15:15:06|EDGE|Bid|51.800|31.880|38.46%|
ROM|15:15:06|EDGE|Bid|51.800|31.900|38.42%|
ROM|15:15:06|EDGE|Ask|51.990|72.060|38.60%|
ESP|15:15:06|PACF|Ask|21.100|29.530|39.95%|
VMED|15:15:06|CINC|Ask|21.520|28.900|34.29%|
GEDU|15:15:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:06|EDGE|Ask|51.990|72.060|38.60%|
ROM|15:15:06|EDGE|Bid|51.800|31.870|38.47%|
ROM|15:15:06|EDGE|Ask|51.990|72.040|38.57%|
ROM|15:15:06|EDGE|Bid|51.800|31.870|38.47%|
ROM|15:15:06|EDGE|Bid|51.800|31.900|38.42%|
ROM|15:15:06|EDGE|Ask|51.990|72.060|38.60%|
OSBC|15:15:07|PACF|Ask|1.200|2.090|74.17%|
SIRO|15:15:07|CINC|Bid|42.790|28.930|32.39%|
WBS|15:15:07|EDGX|Ask|16.590|23.050|38.94%|
NATL|15:15:07|PACF|Bid|22.010|9.090|58.70%|
MED|15:15:07|BOST|Bid|16.820|6.840|59.33%|
BRK.A|15:15:07|EDGX|Bid|104127.000|2.000|100.00%|
WBS|15:15:07|EDGX|Ask|16.590|23.050|38.94%|
NATL|15:15:07|PACF|Bid|22.010|9.090|58.70%|
NATL|15:15:07|PACF|Bid|22.010|9.090|58.70%|
QIHU|15:15:07|BOST|Ask|18.050|30.000|66.20%|
TRBR|15:15:07|PACF|Ask|1.250|3.000|140.00%|
VIDE|15:15:07|PACF|Bid|3.670|1.500|59.13%|
NMRX|15:15:07|PACF|Ask|7.090|27.000|280.82%|
NMRX|15:15:07|PACF|Ask|7.090|27.000|280.82%|
COBR|15:15:07|PACF|Ask|3.500|6.100|74.29%|
GEDU|15:15:07|PACF|Ask|4.030|8.070|100.25%|
NATL|15:15:07|PACF|Bid|22.010|9.090|58.70%|
IMO|15:15:07|EDGX|Ask|38.950|53.000|36.07%|
GEDU|15:15:07|PACF|Ask|4.030|8.800|118.36%|
TRBR|15:15:07|PACF|Ask|1.250|3.000|140.00%|
VIST|15:15:07|EDGX|Ask|6.360|9.500|49.37%|
VIST|15:15:07|CINC|Ask|6.440|9.700|50.62%|
ATRC|15:15:07|PACF|Ask|9.780|13.990|43.05%|
URI|15:15:07|CINC|Bid|15.030|9.110|39.39%|
JOBS|15:15:07|CINC|Ask|51.670|70.000|35.48%|
VRTB|15:15:07|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:15:07|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:15:07|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:15:07|PACF|Bid|13.660|5.570|59.22%|
TIGR|15:15:07|PACF|Bid|2.780|1.260|54.68%|
ACWI|15:15:07|CINC|Bid|41.010|17.170|58.13%|
CME|15:15:07|CINC|Bid|256.610|150.000|41.55%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
GEDU|15:15:07|PACF|Ask|4.030|8.070|100.25%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.470|150.000|41.51%|
CME|15:15:07|CINC|Bid|256.300|150.000|41.47%|
CME|15:15:07|CINC|Bid|256.300|150.000|41.47%|
CME|15:15:07|CINC|Bid|256.300|150.000|41.47%|
CME|15:15:07|CINC|Bid|256.270|150.000|41.47%|
URTY|15:15:07|EDGX|Ask|47.140|63.000|33.64%|
URTY|15:15:07|EDGX|Ask|47.140|63.000|33.64%|
CME|15:15:07|CINC|Bid|256.270|150.000|41.47%|
CME|15:15:07|CINC|Bid|256.270|150.000|41.47%|
CME|15:15:07|CINC|Bid|256.270|150.000|41.47%|
CME|15:15:07|CINC|Bid|256.270|150.000|41.47%|
EGN|15:15:07|CINC|Ask|45.730|63.000|37.77%|
ASCA|15:15:07|BATY|Ask|20.490|30.460|48.66%|
BDC|15:15:07|CINC|Ask|28.990|39.000|34.53%|
CME|15:15:07|CINC|Bid|256.640|150.000|41.55%|
CME|15:15:07|CINC|Bid|256.640|150.000|41.55%|
CME|15:15:07|CINC|Bid|256.270|150.000|41.47%|
CME|15:15:07|CINC|Bid|256.270|150.000|41.47%|
PBI.PR|15:15:07|NQEX|Ask|358.600|474.360|32.28%|
CME|15:15:07|CINC|Bid|256.190|150.000|41.45%|
PBI.PR|15:15:07|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:15:07|NQEX|Ask|358.600|474.360|32.28%|
PBI.PR|15:15:07|NQEX|Ask|358.600|474.360|32.28%|
CME|15:15:07|CINC|Bid|256.190|150.000|41.45%|
CME|15:15:07|CINC|Bid|256.190|150.000|41.45%|
URTY|15:15:07|EDGX|Ask|47.170|63.000|33.56%|
URTY|15:15:07|EDGX|Ask|47.170|63.000|33.56%|
CME|15:15:07|CINC|Bid|256.190|150.000|41.45%|
URTY|15:15:07|EDGX|Ask|47.170|63.000|33.56%|
SVNT|15:15:07|CINC|Ask|4.020|7.000|74.13%|
URTY|15:15:07|EDGX|Ask|47.170|63.000|33.56%|
LRY|15:15:07|BATY|Ask|27.310|37.330|36.69%|
WGA|15:15:08|PACF|Ask|1.840|2.450|33.15%|
VRTB|15:15:08|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:15:08|PACF|Ask|0.400|0.700|75.00%|
ROM|15:15:08|EDGE|Ask|51.990|72.060|38.60%|
ROM|15:15:08|EDGE|Bid|51.800|31.890|38.44%|
ROM|15:15:08|EDGE|Ask|51.990|72.060|38.60%|
ROM|15:15:08|EDGE|Bid|51.800|31.890|38.44%|
ROM|15:15:08|EDGE|Ask|51.990|72.050|38.58%|
ROM|15:15:08|EDGE|Ask|51.990|72.050|38.58%|
ROM|15:15:08|EDGE|Bid|51.800|31.880|38.46%|
ROM|15:15:08|EDGE|Ask|51.990|72.040|38.57%|
ROM|15:15:08|EDGE|Ask|51.990|72.040|38.57%|
ROM|15:15:08|EDGE|Bid|51.800|31.870|38.47%|
ROM|15:15:08|EDGE|Bid|51.800|31.870|38.47%|
ROM|15:15:08|EDGE|Ask|51.990|72.030|38.55%|
ROM|15:15:08|EDGE|Bid|51.800|31.860|38.49%|
ROM|15:15:08|EDGE|Ask|51.990|72.030|38.55%|
ROM|15:15:08|EDGE|Bid|51.800|31.860|38.49%|
ROM|15:15:08|EDGE|Ask|51.990|72.020|38.53%|
URTY|15:15:08|EDGX|Ask|47.090|63.000|33.79%|
HOS|15:15:08|EDGE|Bid|21.770|11.730|46.12%|
HOS|15:15:08|EDGE|Bid|21.770|11.730|46.12%|
NGPC|15:15:08|CINC|Bid|6.950|0.650|90.65%|
URTY|15:15:08|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:08|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:08|EDGX|Ask|47.090|63.000|33.79%|
CCO|15:15:08|CINC|Ask|9.570|15.000|56.74%|
CTCM|15:15:08|CINC|Ask|16.190|25.250|55.96%|
URTY|15:15:08|EDGX|Ask|47.100|63.000|33.76%|
TAM|15:15:08|EDGX|Ask|14.480|23.500|62.29%|
URTY|15:15:08|EDGX|Ask|47.100|63.000|33.76%|
URTY|15:15:08|EDGX|Ask|47.100|63.000|33.76%|
LINC|15:15:08|CINC|Ask|10.840|17.000|56.83%|
PCYO|15:15:08|PACF|Bid|2.910|1.260|56.70%|
GBX|15:15:08|CINC|Ask|13.110|24.600|87.64%|
EWSM|15:15:08|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:08|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:08|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:08|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:08|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:08|NQEX|Ask|27.320|37.050|35.61%|
OAS|15:15:08|CINC|Ask|21.490|30.000|39.60%|
VGK|15:15:08|CINC|Ask|43.460|66.000|51.86%|
VGK|15:15:08|CINC|Ask|43.460|66.000|51.86%|
VGK|15:15:08|CINC|Ask|43.460|66.000|51.86%|
GEDU|15:15:08|PACF|Ask|4.030|8.800|118.36%|
LRY|15:15:08|BATY|Ask|27.310|37.330|36.69%|
URTY|15:15:08|EDGX|Ask|47.080|63.000|33.81%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
LRY|15:15:08|BATY|Ask|27.310|37.330|36.69%|
PNK|15:15:08|CINC|Ask|11.940|16.000|34.00%|
ROM|15:15:08|EDGE|Bid|51.650|31.860|38.32%|
ROM|15:15:08|EDGE|Ask|51.990|72.020|38.53%|
ROM|15:15:08|EDGE|Bid|51.650|31.860|38.32%|
ROM|15:15:08|EDGE|Ask|51.990|72.030|38.55%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
URTY|15:15:08|EDGX|Ask|47.080|63.000|33.81%|
URTY|15:15:08|EDGX|Ask|47.080|63.000|33.81%|
URTY|15:15:08|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
WGA|15:15:08|PACF|Ask|1.840|2.450|33.15%|
PHII|15:15:08|PACF|Bid|18.420|8.480|53.96%|
ROM|15:15:08|EDGE|Bid|51.650|31.860|38.32%|
ROM|15:15:08|EDGE|Bid|51.650|31.860|38.32%|
ROM|15:15:08|EDGE|Ask|51.990|72.020|38.53%|
ROM|15:15:08|EDGE|Bid|51.650|31.850|38.33%|
ROM|15:15:08|EDGE|Ask|51.990|72.020|38.53%|
ROM|15:15:08|EDGE|Bid|51.650|31.850|38.33%|
ROM|15:15:08|EDGE|Bid|51.650|31.850|38.33%|
ROM|15:15:08|EDGE|Ask|51.990|72.010|38.51%|
FRN|15:15:08|EDGX|Bid|18.980|12.060|36.46%|
ROM|15:15:08|EDGE|Ask|51.990|72.010|38.51%|
ROM|15:15:08|EDGE|Bid|51.650|31.840|38.35%|
ROM|15:15:08|EDGE|Ask|51.990|72.010|38.51%|
ROM|15:15:08|EDGE|Bid|51.650|31.840|38.35%|
ROM|15:15:08|EDGE|Ask|51.990|72.000|38.49%|
ASCA|15:15:08|BATY|Ask|20.490|30.460|48.66%|
ALIM|15:15:08|PACF|Ask|7.660|11.510|50.26%|
ALIM|15:15:08|PACF|Ask|7.660|11.510|50.26%|
ROM|15:15:08|EDGE|Bid|51.650|31.840|38.35%|
ROM|15:15:08|EDGE|Ask|51.990|72.010|38.51%|
LRY|15:15:08|BATY|Ask|27.310|37.330|36.69%|
VELT|15:15:08|BOST|Bid|11.690|1.680|85.63%|
HOS|15:15:08|EDGE|Bid|21.770|11.730|46.12%|
ROM|15:15:08|EDGE|Ask|51.990|72.010|38.51%|
ROM|15:15:08|EDGE|Bid|51.650|31.830|38.37%|
ROM|15:15:08|EDGE|Ask|51.990|72.010|38.51%|
ROM|15:15:08|EDGE|Bid|51.650|31.830|38.37%|
ROM|15:15:08|EDGE|Ask|51.990|72.000|38.49%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
AGO|15:15:08|CINC|Bid|10.290|6.500|36.83%|
LRY|15:15:08|BATY|Ask|27.310|37.290|36.54%|
HOS|15:15:08|EDGE|Bid|21.770|11.730|46.12%|
HOS|15:15:08|EDGE|Bid|21.770|11.730|46.12%|
PDC|15:15:08|EDGX|Bid|11.790|8.000|32.15%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
CBOE|15:15:08|BATY|Bid|22.120|12.120|45.21%|
ROM|15:15:08|EDGE|Bid|51.730|31.830|38.47%|
ROM|15:15:08|EDGE|Bid|51.730|31.830|38.47%|
ROM|15:15:08|EDGE|Ask|51.990|71.990|38.47%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
URTY|15:15:08|EDGX|Ask|47.050|63.000|33.90%|
OAS|15:15:08|CINC|Ask|21.500|30.000|39.53%|
AGO|15:15:08|CINC|Bid|10.290|6.500|36.83%|
ROM|15:15:08|EDGE|Bid|51.730|31.820|38.49%|
ROM|15:15:08|EDGE|Ask|51.990|71.990|38.47%|
ROM|15:15:08|EDGE|Ask|51.990|71.990|38.47%|
ROM|15:15:08|EDGE|Bid|51.730|31.830|38.47%|
ROM|15:15:08|EDGE|Ask|51.990|71.990|38.47%|
JOUT|15:15:08|PACF|Bid|15.770|0.010|99.94%|
ROM|15:15:08|EDGE|Bid|51.730|31.830|38.47%|
ARX|15:15:08|CINC|Ask|11.060|17.000|53.71%|
ROM|15:15:08|EDGE|Bid|51.730|31.830|38.47%|
ROM|15:15:08|EDGE|Ask|51.990|72.000|38.49%|
LINC|15:15:08|CINC|Ask|10.830|17.000|56.97%|
TZYM|15:15:08|PACF|Bid|3.600|1.560|56.67%|
GLBC|15:15:08|BOST|Bid|27.560|17.570|36.25%|
LINC|15:15:08|CINC|Ask|10.830|17.000|56.97%|
GTI|15:15:08|CINC|Ask|13.070|22.500|72.15%|
USAP|15:15:08|CINC|Ask|34.730|50.000|43.97%|
VR|15:15:08|CINC|Bid|23.970|14.000|41.59%|
IDG|15:15:08|CINC|Ask|17.410|24.110|38.48%|
VELT|15:15:08|BOST|Bid|11.690|1.700|85.46%|
ROICW|15:15:08|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:15:08|EDGX|Ask|0.630|1.100|74.60%|
MALL|15:15:08|PACF|Bid|6.770|3.200|52.73%|
SFLY|15:15:08|CINC|Ask|42.750|57.000|33.33%|
VGK|15:15:08|CINC|Ask|43.440|66.000|51.93%|
VGK|15:15:08|CINC|Ask|43.440|66.000|51.93%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
ROM|15:15:08|EDGE|Ask|51.990|72.000|38.49%|
ROM|15:15:08|EDGE|Bid|51.730|31.820|38.49%|
ROM|15:15:08|EDGE|Ask|51.990|71.980|38.45%|
URTY|15:15:08|EDGX|Ask|47.070|63.000|33.84%|
GEDU|15:15:08|PACF|Ask|4.030|8.070|100.25%|
FOLD|15:15:08|CINC|Ask|5.550|7.500|35.14%|
SRCE|15:15:08|PACF|Bid|21.610|9.320|56.87%|
URTY|15:15:08|EDGX|Ask|47.050|63.000|33.90%|
URTY|15:15:08|EDGX|Ask|47.050|63.000|33.90%|
STNR|15:15:08|PACF|Bid|43.410|19.240|55.68%|
ROM|15:15:08|EDGE|Bid|51.730|31.820|38.49%|
ROM|15:15:08|EDGE|Bid|51.730|31.820|38.49%|
ROM|15:15:08|EDGE|Ask|51.990|71.990|38.47%|
CCO|15:15:08|CINC|Ask|9.560|15.000|56.90%|
UNT|15:15:08|CINC|Ask|45.080|63.180|40.15%|
ROM|15:15:08|EDGE|Ask|51.990|71.990|38.47%|
ROM|15:15:08|EDGE|Bid|51.730|31.810|38.51%|
ROM|15:15:08|EDGE|Ask|51.990|71.990|38.47%|
FPFC|15:15:08|PACF|Bid|0.612|0.110|82.03%|
ROM|15:15:08|EDGE|Bid|51.730|31.820|38.49%|
ROM|15:15:08|EDGE|Ask|51.990|71.990|38.47%|
ROM|15:15:08|EDGE|Bid|51.730|31.820|38.49%|
ROM|15:15:08|EDGE|Ask|51.990|71.980|38.45%|
LRY|15:15:08|BATY|Ask|27.300|37.290|36.59%|
ROM|15:15:08|EDGE|Ask|51.990|71.980|38.45%|
ROM|15:15:08|EDGE|Bid|51.730|31.800|38.53%|
ROM|15:15:08|EDGE|Ask|51.990|71.980|38.45%|
ROM|15:15:08|EDGE|Bid|51.730|31.800|38.53%|
ROM|15:15:08|EDGE|Ask|51.990|71.970|38.43%|
ROM|15:15:08|EDGE|Ask|51.990|71.970|38.43%|
HWCC|15:15:08|PACF|Ask|12.750|17.250|35.29%|
ROM|15:15:08|EDGE|Ask|51.990|71.960|38.41%|
ROM|15:15:08|EDGE|Bid|51.730|31.780|38.57%|
ROM|15:15:08|EDGE|Ask|51.990|71.960|38.41%|
ROM|15:15:08|EDGE|Bid|51.730|31.790|38.55%|
ROM|15:15:08|EDGE|Ask|51.990|71.950|38.39%|
MED|15:15:08|BOST|Bid|16.820|6.820|59.45%|
URTY|15:15:08|EDGX|Ask|47.020|63.000|33.99%|
URTY|15:15:08|EDGX|Ask|47.020|63.000|33.99%|
VELT|15:15:08|BOST|Bid|11.690|1.700|85.46%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|16.010|36.26%|
ROICU|15:15:08|NQEX|Ask|11.750|15.680|33.45%|
ROICU|15:15:08|NQEX|Ask|11.750|15.680|33.45%|
ROICU|15:15:08|NQEX|Ask|11.750|15.680|33.45%|
ROICU|15:15:08|NQEX|Ask|11.750|15.680|33.45%|
ROICU|15:15:08|NQEX|Ask|11.750|15.680|33.45%|
ROICU|15:15:08|NQEX|Ask|11.750|15.680|33.45%|
ABG|15:15:08|EDGE|Ask|18.460|28.450|54.12%|
JTD|15:15:08|PACF|Bid|10.750|4.720|56.09%|
RGA|15:15:08|CINC|Ask|46.750|70.000|49.73%|
BECN|15:15:08|BOST|Bid|17.920|7.940|55.69%|
VIST|15:15:08|CINC|Ask|6.440|9.700|50.62%|
BAB|15:15:08|EDGE|Ask|25.990|38.190|46.94%|
FELE|15:15:08|CINC|Ask|41.560|78.000|87.68%|
GTIV|15:15:08|CINC|Ask|7.370|22.470|204.88%|
BECN|15:15:08|BOST|Bid|17.920|7.940|55.69%|
ROM|15:15:08|EDGE|Bid|51.730|31.790|38.55%|
ROM|15:15:08|EDGE|Bid|51.730|31.790|38.55%|
ROM|15:15:08|EDGE|Ask|51.980|71.960|38.44%|
TWI|15:15:08|CINC|Ask|17.750|24.930|40.45%|
TWI|15:15:08|CINC|Ask|17.750|24.930|40.45%|
EROCW|15:15:08|BATS|Ask|3.050|4.400|44.26%|
VR|15:15:08|CINC|Bid|23.960|14.000|41.57%|
CVO|15:15:08|CINC|Ask|4.360|6.500|49.08%|
FGF|15:15:08|EDGX|Bid|18.120|11.700|35.43%|
ORN|15:15:08|CINC|Ask|5.800|11.110|91.55%|
NSP|15:15:08|CINC|Ask|24.480|38.090|55.60%|
RGA|15:15:08|CINC|Ask|46.750|70.000|49.73%|
GEDU|15:15:08|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:15:08|EDGX|Ask|22.150|30.000|35.44%|
FFHL|15:15:08|CINC|Ask|2.490|4.000|60.64%|
ASCA|15:15:08|BATY|Ask|20.480|30.460|48.73%|
FLT|15:15:08|EDGX|Bid|27.060|17.420|35.62%|
CBS.A|15:15:08|EDGX|Ask|22.150|30.000|35.44%|
AGO|15:15:08|CINC|Bid|10.290|6.500|36.83%|
SNMX|15:15:08|EDGX|Ask|4.290|5.950|38.69%|
MED|15:15:08|BOST|Bid|16.820|6.820|59.45%|
VIST|15:15:08|EDGX|Ask|6.440|9.500|47.52%|
CBS.A|15:15:08|EDGX|Ask|22.150|30.000|35.44%|
AGO|15:15:09|CINC|Bid|10.300|6.500|36.89%|
EWSM|15:15:09|NQEX|Bid|24.510|16.320|33.41%|
EWSM|15:15:09|NQEX|Bid|24.510|16.320|33.41%|
EWSM|15:15:09|NQEX|Bid|24.510|16.320|33.41%|
EWSM|15:15:09|NQEX|Bid|24.510|16.320|33.41%|
EWSM|15:15:09|NQEX|Bid|24.510|16.320|33.41%|
EWSM|15:15:09|NQEX|Bid|24.510|16.320|33.41%|
ARX|15:15:09|CINC|Ask|11.060|17.000|53.71%|
AGO|15:15:09|CINC|Bid|10.300|6.500|36.89%|
DAN|15:15:09|CINC|Ask|11.330|15.000|32.39%|
URTY|15:15:09|EDGX|Ask|47.040|63.000|33.93%|
GM.WS.A|15:15:09|EDGX|Bid|15.830|0.020|99.87%|
KB|15:15:09|CINC|Ask|39.160|54.270|38.59%|
TGI|15:15:09|CINC|Ask|44.780|59.890|33.74%|
GM.WS.A|15:15:09|EDGX|Bid|15.830|0.020|99.87%|
URTY|15:15:09|EDGX|Ask|47.000|63.000|34.04%|
BLD|15:15:09|PACF|Ask|1.030|1.500|45.63%|
SMS|15:15:09|CINC|Ask|14.780|20.000|35.32%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
BKR|15:15:09|EDGX|Ask|19.370|39.500|103.92%|
VR|15:15:09|CINC|Bid|23.960|14.000|41.57%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:09|NQEX|Ask|27.310|37.050|35.66%|
RGA|15:15:09|CINC|Ask|46.750|70.000|49.73%|
ROM|15:15:09|EDGE|Ask|51.970|71.960|38.46%|
ROM|15:15:09|EDGE|Bid|51.730|31.780|38.57%|
ROM|15:15:09|EDGE|Ask|51.970|71.950|38.45%|
INAP|15:15:09|CINC|Ask|4.780|7.550|57.95%|
ROM|15:15:09|EDGE|Ask|51.970|71.950|38.45%|
ROM|15:15:09|EDGE|Bid|51.730|31.760|38.60%|
ROM|15:15:09|EDGE|Ask|51.970|71.940|38.43%|
ROM|15:15:09|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:15:09|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:15:09|EDGE|Ask|51.970|71.930|38.41%|
ROM|15:15:09|EDGE|Ask|51.970|71.930|38.41%|
ROM|15:15:09|EDGE|Bid|51.580|31.770|38.41%|
ROM|15:15:09|EDGE|Ask|51.970|71.930|38.41%|
NMRX|15:15:09|PACF|Ask|7.090|27.000|280.82%|
ROM|15:15:09|EDGE|Bid|51.580|31.770|38.41%|
URTY|15:15:09|EDGX|Ask|47.000|63.000|34.04%|
ROM|15:15:09|EDGE|Bid|51.580|31.770|38.41%|
ROM|15:15:09|EDGE|Ask|51.960|71.940|38.45%|
URTY|15:15:09|EDGX|Ask|47.000|63.000|34.04%|
PANL|15:15:09|EDGE|Bid|23.650|13.600|42.49%|
ROM|15:15:09|EDGE|Bid|51.580|31.780|38.39%|
ROM|15:15:09|EDGE|Ask|51.950|71.950|38.50%|
GMT|15:15:09|EDGX|Bid|31.360|14.000|55.36%|
PANL|15:15:09|EDGE|Bid|23.650|13.600|42.49%|
SEAC|15:15:09|CINC|Ask|8.370|11.200|33.81%|
SEAC|15:15:09|CINC|Ask|8.370|11.200|33.81%|
UDRL|15:15:09|CINC|Ask|8.140|11.750|44.35%|
RIT|15:15:09|PACF|Bid|8.020|1.750|78.18%|
ABG|15:15:09|EDGE|Ask|18.420|28.450|54.45%|
LYV|15:15:09|CINC|Ask|8.740|11.750|34.44%|
VICR|15:15:09|PACF|Bid|10.830|5.260|51.43%|
ARX|15:15:09|CINC|Ask|11.060|17.000|53.71%|
VR|15:15:09|CINC|Bid|23.950|14.000|41.54%|
ROM|15:15:09|EDGE|Bid|51.730|31.780|38.57%|
ROM|15:15:09|EDGE|Ask|51.950|71.940|38.48%|
TWI|15:15:09|CINC|Ask|17.760|24.930|40.37%|
RCON|15:15:09|PACF|Bid|1.500|1.010|32.67%|
GEDU|15:15:09|PACF|Ask|4.030|8.070|100.25%|
GRC|15:15:09|PACF|Bid|29.190|16.460|43.61%|
SOA.WS|15:15:09|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|15:15:09|EDGX|Bid|0.820|0.520|36.59%|
STRL|15:15:09|CINC|Ask|11.010|16.200|47.14%|
ROM|15:15:09|EDGE|Bid|51.730|31.780|38.57%|
ROM|15:15:09|EDGE|Ask|51.950|71.950|38.50%|
HXM|15:15:09|CINC|Ask|19.770|30.500|54.27%|
HXM|15:15:09|CINC|Ask|19.770|30.500|54.27%|
ROM|15:15:09|EDGE|Ask|51.950|71.950|38.50%|
ROM|15:15:09|EDGE|Bid|51.730|31.770|38.58%|
ROM|15:15:09|EDGE|Ask|51.950|71.930|38.46%|
GEDU|15:15:09|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:15:09|EDGX|Ask|375.000|565.920|50.91%|
LNC.PR|15:15:09|EDGX|Ask|375.000|565.920|50.91%|
LNC.PR|15:15:09|EDGX|Ask|375.000|615.920|64.25%|
BAK|15:15:09|CINC|Bid|17.800|11.010|38.15%|
BAK|15:15:09|CINC|Ask|17.840|25.000|40.13%|
LNC.PR|15:15:09|EDGX|Ask|375.000|690.920|84.25%|
GRC|15:15:09|PACF|Bid|29.190|16.460|43.61%|
FII|15:15:09|CINC|Ask|18.980|26.500|39.62%|
CATY|15:15:09|CINC|Ask|11.210|16.350|45.85%|
LCAPB|15:15:09|PACF|Bid|65.230|32.680|49.90%|
FII|15:15:09|CINC|Bid|18.970|10.000|47.29%|
FII|15:15:09|CINC|Ask|18.980|26.500|39.62%|
LNC.PR|15:15:09|EDGX|Ask|375.000|565.440|50.78%|
KB|15:15:09|CINC|Ask|39.160|54.270|38.59%|
PHH|15:15:09|EDGX|Bid|15.460|5.000|67.66%|
TGI|15:15:09|CINC|Ask|44.780|59.890|33.74%|
KSWS|15:15:09|EDGX|Ask|6.430|16.800|161.28%|
KSWS|15:15:09|EDGX|Ask|6.430|16.800|161.28%|
PEI|15:15:09|CINC|Ask|10.620|14.300|34.65%|
ROM|15:15:09|EDGE|Bid|51.580|31.780|38.39%|
ROM|15:15:09|EDGE|Ask|51.940|71.940|38.51%|
URTY|15:15:09|EDGX|Ask|46.970|63.000|34.13%|
ROM|15:15:09|EDGE|Bid|51.730|31.780|38.57%|
PANL|15:15:09|EDGE|Bid|23.650|13.600|42.49%|
ROM|15:15:09|EDGE|Bid|51.730|31.780|38.57%|
ROM|15:15:09|EDGE|Ask|51.940|71.950|38.53%|
FGF|15:15:09|EDGX|Bid|18.120|11.700|35.43%|
SMS|15:15:09|CINC|Ask|14.760|20.000|35.50%|
URTY|15:15:09|EDGX|Ask|47.000|63.000|34.04%|
ROM|15:15:09|EDGE|Ask|51.940|71.950|38.53%|
ROM|15:15:09|EDGE|Bid|51.730|31.790|38.55%|
ROM|15:15:09|EDGE|Ask|51.940|71.950|38.53%|
URTY|15:15:09|EDGX|Ask|47.000|63.000|34.04%|
URTY|15:15:09|EDGX|Ask|47.000|63.000|34.04%|
ABG|15:15:09|PHIL|Ask|18.420|28.430|54.34%|
MER.PR.M|15:15:09|PACF|Ask|17.270|22.890|32.54%|
ROM|15:15:09|EDGE|Ask|51.940|71.950|38.53%|
ROM|15:15:09|EDGE|Bid|51.730|31.770|38.58%|
ROM|15:15:09|EDGE|Ask|51.940|71.940|38.51%|
NYMX|15:15:09|CINC|Ask|7.520|10.000|32.98%|
SIX|15:15:09|CINC|Ask|30.320|40.500|33.58%|
ABG|15:15:09|EDGE|Ask|18.450|28.450|54.20%|
PVSA|15:15:09|PACF|Bid|18.250|8.410|53.92%|
SILC|15:15:09|PACF|Bid|15.210|6.880|54.77%|
SCBT|15:15:09|CINC|Ask|29.550|40.000|35.36%|
STRL|15:15:09|CINC|Ask|11.010|16.200|47.14%|
PIY|15:15:09|EDGX|Bid|24.100|12.900|46.47%|
GEDU|15:15:09|PACF|Ask|4.030|8.070|100.25%|
ONVI|15:15:09|PACF|Bid|3.350|1.560|53.43%|
MEA|15:15:09|CINC|Ask|4.200|5.590|33.10%|
CBS.A|15:15:09|EDGX|Ask|22.120|30.000|35.62%|
PFSW|15:15:09|PACF|Ask|3.880|5.470|40.98%|
ROM|15:15:09|EDGE|Ask|51.940|71.940|38.51%|
ROM|15:15:09|EDGE|Bid|51.730|31.780|38.57%|
ROM|15:15:09|EDGE|Ask|51.940|71.940|38.51%|
ONVI|15:15:10|PACF|Bid|3.350|1.560|53.43%|
MEDH|15:15:10|CINC|Ask|11.020|14.910|35.30%|
EWSM|15:15:10|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:10|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:10|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:10|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:10|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:10|NQEX|Bid|24.500|16.590|32.29%|
FOLD|15:15:10|CINC|Ask|5.550|7.500|35.14%|
FII|15:15:10|CINC|Ask|18.980|26.500|39.62%|
BAS|15:15:10|CINC|Bid|22.260|14.760|33.69%|
ASCA|15:15:10|BATY|Ask|20.470|30.460|48.80%|
SHFL|15:15:10|CINC|Ask|8.220|12.500|52.07%|
RBN|15:15:10|CINC|Ask|40.510|54.000|33.30%|
EWSM|15:15:10|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:10|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:10|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:10|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:10|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:10|NQEX|Ask|27.300|37.050|35.71%|
GEDU|15:15:10|PACF|Ask|4.030|8.800|118.36%|
NPBC|15:15:10|CINC|Bid|6.810|3.410|49.93%|
SMP|15:15:10|CINC|Ask|10.940|15.240|39.31%|
URTY|15:15:10|EDGX|Ask|46.930|63.000|34.24%|
LCAPB|15:15:10|PACF|Bid|65.230|32.680|49.90%|
ROM|15:15:10|EDGE|Bid|51.580|31.780|38.39%|
ROM|15:15:10|EDGE|Bid|51.580|31.780|38.39%|
ROM|15:15:10|EDGE|Ask|51.930|71.930|38.51%|
IMO|15:15:10|EDGX|Ask|38.920|53.000|36.18%|
ROM|15:15:10|EDGE|Ask|51.930|71.930|38.51%|
ROM|15:15:10|EDGE|Bid|51.580|31.770|38.41%|
ROM|15:15:10|EDGE|Ask|51.930|71.930|38.51%|
SLTM|15:15:10|CINC|Ask|1.840|3.160|71.74%|
VQ|15:15:10|EDGE|Bid|9.400|3.000|68.09%|
VQ|15:15:10|EDGE|Bid|9.370|3.000|67.98%|
VQ|15:15:10|CINC|Ask|9.410|15.120|60.68%|
VQ|15:15:10|CINC|Ask|9.410|15.120|60.68%|
NP|15:15:10|EDGX|Ask|16.780|22.170|32.12%|
GEDU|15:15:10|PACF|Ask|4.030|8.070|100.25%|
CTRN|15:15:10|CINC|Ask|12.310|16.900|37.29%|
FRN|15:15:10|EDGX|Bid|18.970|12.060|36.43%|
URTY|15:15:10|EDGX|Ask|46.930|63.000|34.24%|
ROM|15:15:10|EDGE|Ask|51.930|71.930|38.51%|
ROM|15:15:10|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:15:10|EDGE|Ask|51.930|71.930|38.51%|
BECN|15:15:10|BOST|Bid|17.920|7.930|55.75%|
ABG|15:15:10|EDGE|Ask|18.430|28.400|54.10%|
VGK|15:15:10|CINC|Ask|43.410|66.000|52.04%|
TPC|15:15:10|CINC|Ask|12.010|19.400|61.53%|
SRCE|15:15:10|PACF|Bid|21.700|9.320|57.05%|
SRCE|15:15:10|PACF|Bid|21.560|9.320|56.77%|
ASCA|15:15:10|BATY|Ask|20.460|30.460|48.88%|
DATE|15:15:10|BATY|Bid|11.520|1.730|84.98%|
NED|15:15:10|PACF|Ask|1.990|2.800|40.70%|
ROM|15:15:10|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:15:10|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:15:10|EDGE|Ask|51.930|71.920|38.49%|
ROM|15:15:10|EDGE|Ask|51.930|71.920|38.49%|
ROM|15:15:10|EDGE|Bid|51.580|31.750|38.45%|
ROM|15:15:10|EDGE|Ask|51.930|71.920|38.49%|
ROM|15:15:10|EDGE|Ask|51.930|71.920|38.49%|
ROM|15:15:10|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:15:10|EDGE|Ask|51.930|71.920|38.49%|
VR|15:15:10|CINC|Bid|23.930|14.000|41.50%|
PWX|15:15:10|PACF|Bid|13.510|5.620|58.40%|
GEDU|15:15:10|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:10|EDGE|Bid|51.580|31.750|38.45%|
ROM|15:15:10|EDGE|Ask|51.930|71.920|38.49%|
TYN|15:15:10|PACF|Bid|20.540|11.370|44.64%|
URTY|15:15:10|EDGX|Ask|46.930|63.000|34.24%|
URTY|15:15:10|EDGX|Ask|46.930|63.000|34.24%|
URTY|15:15:10|EDGX|Ask|46.930|63.000|34.24%|
URTY|15:15:10|EDGX|Ask|46.930|63.000|34.24%|
CNDA|15:15:10|CINC|Ask|27.330|40.000|46.36%|
URTY|15:15:10|EDGX|Ask|46.930|63.000|34.24%|
BAK|15:15:10|CINC|Ask|17.840|25.000|40.13%|
ROM|15:15:10|EDGE|Bid|51.580|31.750|38.45%|
ROM|15:15:10|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:15:10|EDGE|Ask|51.930|71.930|38.51%|
PNS|15:15:10|PACF|Ask|1.420|1.900|33.80%|
PNS|15:15:10|PACF|Ask|1.420|1.900|33.80%|
RVT|15:15:10|CINC|Ask|11.710|15.800|34.93%|
RVT|15:15:10|CINC|Ask|11.690|15.800|35.16%|
NPBC|15:15:10|CINC|Bid|6.810|3.410|49.93%|
FII|15:15:10|CINC|Ask|18.980|26.500|39.62%|
FOLD|15:15:10|CINC|Ask|5.550|7.500|35.14%|
URTY|15:15:10|EDGX|Ask|46.950|63.000|34.19%|
TRGP|15:15:10|CINC|Ask|27.290|36.730|34.59%|
ASCA|15:15:10|BATY|Ask|20.460|30.460|48.88%|
PMFG|15:15:10|PACF|Bid|17.210|7.520|56.30%|
PBI.PR|15:15:10|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|15:15:10|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|15:15:10|NQEX|Ask|387.270|544.000|40.47%|
PBI.PR|15:15:10|NQEX|Ask|387.270|544.000|40.47%|
GEDU|15:15:10|PACF|Ask|4.030|8.070|100.25%|
PMFG|15:15:10|PACF|Bid|17.210|7.520|56.30%|
PMFG|15:15:11|PACF|Bid|17.210|7.520|56.30%|
PMFG|15:15:11|PACF|Bid|17.210|7.520|56.30%|
PVSA|15:15:11|PACF|Bid|18.250|8.410|53.92%|
ROM|15:15:11|EDGE|Ask|51.930|71.930|38.51%|
ROM|15:15:11|EDGE|Bid|51.580|31.770|38.41%|
ROM|15:15:11|EDGE|Ask|51.930|71.930|38.51%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
ROM|15:15:11|EDGE|Ask|51.930|71.930|38.51%|
ROM|15:15:11|EDGE|Bid|51.580|31.760|38.43%|
ROM|15:15:11|EDGE|Ask|51.930|71.930|38.51%|
ROM|15:15:11|EDGE|Ask|51.930|71.930|38.51%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
ROM|15:15:11|EDGE|Bid|51.580|31.770|38.41%|
ROM|15:15:11|EDGE|Ask|51.930|71.930|38.51%|
ROM|15:15:11|EDGE|Bid|51.580|31.770|38.41%|
ROM|15:15:11|EDGE|Bid|51.580|31.770|38.41%|
ROM|15:15:11|EDGE|Ask|51.930|71.940|38.53%|
LCAPB|15:15:11|PACF|Bid|65.230|32.680|49.90%|
ACM|15:15:11|BOST|Bid|18.340|8.340|54.53%|
CBS.A|15:15:11|EDGX|Ask|22.120|30.000|35.62%|
EXH|15:15:11|CINC|Ask|11.410|18.000|57.76%|
EROCW|15:15:11|EDGX|Ask|3.050|6.000|96.72%|
CBS.A|15:15:11|EDGX|Ask|22.120|30.000|35.62%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
CBS.A|15:15:11|EDGX|Ask|22.120|30.000|35.62%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
DGICB|15:15:11|EDGX|Ask|20.000|30.090|50.45%|
PFSW|15:15:11|PACF|Ask|3.880|5.470|40.98%|
CBS.A|15:15:11|EDGX|Ask|22.120|30.000|35.62%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
BECN|15:15:11|BOST|Bid|17.920|7.930|55.75%|
LRN|15:15:11|CINC|Bid|26.780|15.000|43.99%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
GEDU|15:15:11|PACF|Ask|4.030|8.800|118.36%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
GRC|15:15:11|PACF|Bid|29.190|16.460|43.61%|
XES|15:15:11|CINC|Ask|32.100|45.990|43.27%|
URTY|15:15:11|EDGX|Ask|46.910|63.000|34.30%|
BRK.A|15:15:11|EDGX|Bid|104100.000|2.000|100.00%|
MTRX|15:15:11|CINC|Ask|10.890|15.000|37.74%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
XES|15:15:11|CINC|Ask|32.090|45.990|43.32%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
GEDU|15:15:11|PACF|Ask|4.030|8.070|100.25%|
ASCA|15:15:11|BATY|Ask|20.460|30.460|48.88%|
ASCA|15:15:11|BATY|Ask|20.460|30.460|48.88%|
IBI|15:15:11|EDGX|Ask|14.640|22.000|50.27%|
BONT|15:15:11|CINC|Ask|6.190|10.500|69.63%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
PHII|15:15:11|PACF|Bid|18.430|8.480|53.99%|
URTY|15:15:11|EDGX|Ask|46.950|63.000|34.19%|
URTY|15:15:11|EDGX|Ask|46.950|63.000|34.19%|
NMRX|15:15:11|PACF|Bid|7.030|2.960|57.89%|
NMRX|15:15:11|PACF|Ask|7.090|27.000|280.82%|
DNI|15:15:11|PACF|Ask|3.410|4.700|37.83%|
URTY|15:15:11|EDGX|Ask|46.930|63.000|34.24%|
GEDU|15:15:11|PACF|Ask|4.030|8.800|118.36%|
MED|15:15:12|BOST|Bid|16.820|6.820|59.45%|
MED|15:15:12|BOST|Bid|16.820|6.820|59.45%|
VQ|15:15:12|EDGE|Bid|9.340|3.000|67.88%|
MED|15:15:12|BOST|Bid|16.820|6.820|59.45%|
MED|15:15:12|BOST|Bid|16.820|6.820|59.45%|
PHIIK|15:15:12|PACF|Bid|19.390|8.660|55.34%|
MED|15:15:12|BOST|Bid|16.810|6.820|59.43%|
MED|15:15:12|BOST|Bid|16.810|6.820|59.43%|
MED|15:15:12|BOST|Bid|16.810|6.820|59.43%|
ONVI|15:15:12|PACF|Bid|3.350|1.560|53.43%|
EGN|15:15:12|CINC|Ask|45.740|63.000|37.74%|
GM.WS.A|15:15:12|EDGX|Bid|15.830|0.020|99.87%|
EWSM|15:15:12|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:12|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:12|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:12|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:12|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:12|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:12|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:12|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:12|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:12|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:12|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:12|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:12|NQEX|Bid|24.500|16.590|32.29%|
ASCA|15:15:12|BATY|Ask|20.460|30.460|48.88%|
VQ|15:15:12|EDGE|Bid|9.340|3.000|67.88%|
ONVI|15:15:12|PACF|Bid|3.350|1.560|53.43%|
ORBT|15:15:12|PACF|Ask|4.100|6.660|62.44%|
LCAPB|15:15:12|PACF|Bid|65.140|32.680|49.83%|
GEDU|15:15:12|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:15:12|PACF|Ask|7.090|27.000|280.82%|
TESO|15:15:12|CINC|Bid|14.990|9.570|36.16%|
BONT|15:15:12|CINC|Ask|6.190|10.500|69.63%|
ROM|15:15:12|EDGE|Ask|51.910|71.940|38.59%|
ROM|15:15:12|EDGE|Bid|51.590|31.780|38.40%|
ROM|15:15:12|EDGE|Ask|51.910|71.940|38.59%|
TPLM|15:15:12|CINC|Bid|5.270|3.500|33.59%|
OIS|15:15:12|CINC|Ask|64.260|85.000|32.28%|
LCAPB|15:15:12|PACF|Bid|65.140|32.680|49.83%|
HTWR|15:15:12|CINC|Ask|63.000|85.030|34.97%|
ROM|15:15:12|EDGE|Ask|51.910|71.940|38.59%|
ROM|15:15:12|EDGE|Bid|51.590|31.770|38.42%|
ROM|15:15:12|EDGE|Ask|51.910|71.930|38.57%|
BDC|15:15:12|CINC|Ask|28.910|39.000|34.90%|
VQ|15:15:12|EDGE|Bid|9.340|3.000|67.88%|
DRC|15:15:12|CINC|Ask|37.890|57.000|50.44%|
GEDU|15:15:12|PACF|Ask|4.030|8.800|118.36%|
ORBT|15:15:12|PACF|Ask|4.100|6.660|62.44%|
ACM|15:15:12|BOST|Bid|18.340|8.340|54.53%|
LNC.PR|15:15:12|EDGX|Ask|375.000|565.440|50.78%|
LNC.PR|15:15:12|EDGX|Ask|375.000|565.440|50.78%|
CWBS|15:15:12|PACF|Ask|0.350|0.498|42.29%|
CWBS|15:15:12|PACF|Ask|0.350|0.498|42.29%|
LNC.PR|15:15:12|EDGX|Ask|375.000|565.440|50.78%|
MHGC|15:15:12|EDGX|Ask|5.090|9.670|89.98%|
LNC.PR|15:15:12|EDGX|Ask|375.000|615.440|64.12%|
GEDU|15:15:12|PACF|Ask|4.030|8.070|100.25%|
PERY|15:15:12|CINC|Bid|18.170|12.000|33.96%|
BDC|15:15:12|CINC|Ask|28.910|39.000|34.90%|
LNC.PR|15:15:12|EDGX|Ask|375.000|689.960|83.99%|
LNC.PR|15:15:12|EDGX|Ask|375.000|564.960|50.66%|
SUBK|15:15:12|CINC|Ask|11.210|16.250|44.96%|
GEDU|15:15:12|PACF|Ask|4.030|8.800|118.36%|
PCYC|15:15:12|CINC|Ask|9.150|13.000|42.08%|
GNCMA|15:15:12|CINC|Bid|9.620|4.900|49.06%|
HRC|15:15:12|CINC|Ask|29.410|40.000|36.01%|
ACM|15:15:12|BOST|Bid|18.340|8.340|54.53%|
IMO|15:15:12|EDGX|Ask|38.920|53.000|36.18%|
IMO|15:15:12|EDGX|Ask|38.930|53.000|36.14%|
GNCMA|15:15:12|EDGX|Ask|9.640|13.000|34.85%|
ROM|15:15:12|EDGE|Bid|51.590|31.780|38.40%|
ROM|15:15:12|EDGE|Ask|51.900|71.940|38.61%|
HWCC|15:15:12|EDGX|Ask|12.720|17.000|33.65%|
ACTG|15:15:13|EDGE|Ask|35.780|50.000|39.74%|
GNCMA|15:15:13|EDGX|Ask|9.640|13.000|34.85%|
ROM|15:15:13|EDGE|Bid|51.600|31.780|38.41%|
ROM|15:15:13|EDGE|Bid|51.600|31.780|38.41%|
ROM|15:15:13|EDGE|Ask|51.900|71.950|38.63%|
SUBK|15:15:13|CINC|Ask|11.210|16.250|44.96%|
PFED|15:15:13|PACF|Bid|2.640|1.220|53.79%|
GEDU|15:15:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:15:13|EDGE|Bid|51.600|31.780|38.41%|
ROM|15:15:13|EDGE|Bid|51.600|31.780|38.41%|
ROM|15:15:13|EDGE|Ask|51.900|71.940|38.61%|
OSBCP|15:15:13|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:15:13|PACF|Ask|3.810|5.990|57.22%|
VMED|15:15:13|CINC|Ask|21.510|28.900|34.36%|
XES|15:15:13|CINC|Ask|32.090|45.990|43.32%|
NOR|15:15:13|CINC|Ask|10.060|15.520|54.27%|
GEDU|15:15:13|PACF|Ask|4.030|8.800|118.36%|
SFLY|15:15:13|CINC|Ask|42.630|57.000|33.71%|
ROM|15:15:13|EDGE|Ask|51.900|71.940|38.61%|
ROM|15:15:13|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:13|EDGE|Ask|51.900|71.930|38.59%|
EWSM|15:15:13|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:13|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:13|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:13|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:13|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:13|NQEX|Ask|27.300|37.050|35.71%|
ROM|15:15:13|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:13|EDGE|Ask|51.900|71.940|38.61%|
VTNC|15:15:13|PACF|Bid|8.060|3.890|51.74%|
NEWL|15:15:13|PACF|Ask|1.300|2.240|72.31%|
ROM|15:15:13|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:13|EDGE|Ask|51.900|71.940|38.61%|
ROM|15:15:13|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:13|EDGE|Ask|51.900|71.920|38.57%|
VMED|15:15:13|CINC|Ask|21.510|28.900|34.36%|
BECN|15:15:13|BOST|Bid|17.920|7.930|55.75%|
QQQ|15:15:13|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:15:13|CINC|Bid|51.500|24.150|53.11%|
QQQ|15:15:13|CINC|Bid|51.500|24.150|53.11%|
ROM|15:15:13|EDGE|Ask|51.900|71.920|38.57%|
ROM|15:15:13|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:13|EDGE|Ask|51.900|71.910|38.55%|
QQQ|15:15:13|CINC|Bid|51.500|24.150|53.11%|
ROM|15:15:13|EDGE|Bid|51.600|31.730|38.51%|
ROM|15:15:13|EDGE|Ask|51.900|71.900|38.54%|
JOUT|15:15:13|PACF|Bid|15.770|0.010|99.94%|
PANL|15:15:13|EDGE|Bid|23.650|13.600|42.49%|
JOUT|15:15:13|PACF|Bid|15.770|0.010|99.94%|
SIRO|15:15:13|CINC|Bid|42.770|28.930|32.36%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Ask|51.900|71.900|38.54%|
SNMX|15:15:13|EDGX|Ask|4.290|5.950|38.69%|
LRY|15:15:13|BATY|Ask|27.290|37.290|36.64%|
QQQ|15:15:13|CINC|Bid|51.490|24.150|53.10%|
LRY|15:15:13|BATY|Ask|27.290|37.290|36.64%|
RKT|15:15:13|CINC|Ask|48.160|68.000|41.20%|
PANL|15:15:13|EDGE|Bid|23.650|13.600|42.49%|
FSIN|15:15:13|EDGX|Ask|5.780|7.980|38.06%|
ASCA|15:15:13|BATY|Ask|20.460|30.460|48.88%|
GEDU|15:15:13|PACF|Ask|4.030|8.070|100.25%|
URTY|15:15:13|EDGX|Ask|46.860|63.000|34.44%|
URTY|15:15:13|EDGX|Ask|46.860|63.000|34.44%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Ask|51.900|71.900|38.54%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Ask|51.900|71.910|38.55%|
DAC|15:15:13|PACF|Ask|2.990|7.200|140.80%|
QQQ|15:15:13|CINC|Bid|51.490|24.150|53.10%|
PANL|15:15:13|EDGE|Bid|23.650|13.600|42.49%|
QQQ|15:15:13|CINC|Bid|51.490|24.150|53.10%|
URTY|15:15:13|EDGX|Ask|46.880|63.000|34.39%|
ESP|15:15:13|PACF|Ask|21.470|29.530|37.54%|
MBFI|15:15:13|CINC|Ask|17.510|35.500|102.74%|
AIN|15:15:13|CINC|Bid|20.980|14.150|32.55%|
CBS.A|15:15:13|EDGX|Ask|22.110|30.000|35.69%|
SFLY|15:15:13|CINC|Ask|42.600|57.000|33.80%|
SFLY|15:15:13|CINC|Ask|42.600|57.000|33.80%|
STNR|15:15:13|PACF|Bid|43.380|19.240|55.65%|
RLOC|15:15:13|EDGX|Ask|14.510|20.830|43.56%|
DDS|15:15:13|CINC|Bid|46.640|22.850|51.01%|
CBS.A|15:15:13|EDGX|Ask|22.110|30.000|35.69%|
CBS.A|15:15:13|EDGX|Ask|22.110|30.000|35.69%|
GIII|15:15:13|CINC|Ask|23.740|43.050|81.34%|
FOLD|15:15:13|CINC|Ask|5.540|7.500|35.38%|
LCAPB|15:15:13|PACF|Bid|65.140|32.680|49.83%|
OSBCP|15:15:13|PACF|Ask|3.810|5.990|57.22%|
FDML|15:15:13|CINC|Bid|15.210|10.000|34.25%|
XSD|15:15:13|CINC|Ask|43.680|60.000|37.36%|
EWSM|15:15:13|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:13|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:13|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:13|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:13|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:13|NQEX|Bid|24.490|16.590|32.26%|
ASCA|15:15:13|BATY|Ask|20.460|30.460|48.88%|
GEDU|15:15:13|PACF|Ask|4.030|8.800|118.36%|
AGO|15:15:13|CINC|Bid|10.290|6.500|36.83%|
PFED|15:15:13|PACF|Bid|2.640|1.220|53.79%|
OCNF|15:15:13|EDGX|Bid|11.770|6.000|49.02%|
MBFI|15:15:13|CINC|Ask|17.540|35.500|102.39%|
PMC|15:15:13|CINC|Ask|11.270|16.080|42.68%|
URTY|15:15:13|EDGX|Ask|46.900|63.000|34.33%|
URTY|15:15:13|EDGX|Ask|46.900|63.000|34.33%|
VELT|15:15:13|BOST|Bid|11.690|1.700|85.46%|
VELT|15:15:13|BOST|Bid|11.690|1.680|85.63%|
VELT|15:15:13|BOST|Bid|11.690|1.680|85.63%|
PHII|15:15:13|PACF|Bid|18.430|8.480|53.99%|
FFHL|15:15:13|CINC|Ask|2.480|4.000|61.29%|
AIN|15:15:13|CINC|Bid|20.980|14.150|32.55%|
VELT|15:15:13|BOST|Bid|11.680|1.680|85.62%|
URTY|15:15:13|EDGX|Ask|46.890|63.000|34.36%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Ask|51.890|71.920|38.60%|
LRY|15:15:13|BATY|Ask|27.280|37.290|36.69%|
GEDU|15:15:13|PACF|Ask|4.030|8.070|100.25%|
URTY|15:15:13|EDGX|Ask|46.830|63.000|34.53%|
ASCA|15:15:13|BATY|Ask|20.450|30.460|48.95%|
URTY|15:15:13|EDGX|Ask|46.830|63.000|34.53%|
TLEO|15:15:13|BOST|Bid|25.950|15.970|38.46%|
FTEK|15:15:13|CINC|Ask|4.040|7.000|73.27%|
EXP|15:15:13|CINC|Ask|20.010|26.500|32.43%|
GRC|15:15:13|PACF|Bid|29.190|16.460|43.61%|
PMFG|15:15:13|PACF|Bid|17.210|7.520|56.30%|
OMN|15:15:13|CINC|Ask|5.430|7.450|37.20%|
EWSM|15:15:13|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:13|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:13|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:13|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:13|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:13|NQEX|Ask|27.290|37.050|35.76%|
BWS|15:15:13|EDGX|Ask|7.970|11.250|41.15%|
URTY|15:15:13|EDGX|Ask|46.830|63.000|34.53%|
TK|15:15:13|EDGE|Ask|21.740|31.720|45.91%|
FOLD|15:15:13|CINC|Ask|5.550|7.500|35.14%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Ask|51.890|71.910|38.58%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
WMS|15:15:13|CINC|Ask|19.430|28.880|48.64%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Ask|51.890|71.920|38.60%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:13|EDGE|Ask|51.890|71.910|38.58%|
LPS|15:15:13|CINC|Ask|16.080|23.000|43.03%|
FBN|15:15:14|CINC|Ask|3.110|4.690|50.80%|
GEDU|15:15:13|PACF|Ask|4.030|8.800|118.36%|
MXL|15:15:14|CINC|Ask|5.010|7.400|47.70%|
ROM|15:15:14|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:14|EDGE|Ask|51.890|71.910|38.58%|
ROM|15:15:14|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:14|EDGE|Ask|51.890|71.920|38.60%|
AGO|15:15:14|CINC|Bid|10.290|6.500|36.83%|
LCAPB|15:15:14|PACF|Bid|65.140|32.680|49.83%|
KB|15:15:14|CINC|Ask|39.160|54.270|38.59%|
ASCA|15:15:14|BATY|Ask|20.450|30.420|48.75%|
TK|15:15:14|EDGE|Ask|21.740|31.720|45.91%|
GEDU|15:15:14|PACF|Ask|4.030|8.070|100.25%|
FRN|15:15:14|EDGX|Bid|18.960|12.060|36.39%|
NMRX|15:15:14|PACF|Bid|7.030|2.960|57.89%|
NMRX|15:15:14|PACF|Ask|7.090|27.000|280.82%|
NMRX|15:15:14|PACF|Ask|7.090|27.000|280.82%|
DGICB|15:15:14|EDGX|Ask|20.000|30.110|50.55%|
OMN|15:15:14|CINC|Ask|5.410|7.450|37.71%|
OMN|15:15:14|CINC|Ask|5.410|7.450|37.71%|
VELT|15:15:14|BOST|Bid|11.680|1.680|85.62%|
ROM|15:15:14|EDGE|Ask|51.890|71.920|38.60%|
ROM|15:15:14|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:14|EDGE|Ask|51.890|71.920|38.60%|
RGA|15:15:14|CINC|Ask|46.740|70.000|49.76%|
CLSN|15:15:14|CINC|Ask|2.780|3.720|33.81%|
CTCM|15:15:14|CINC|Ask|16.160|25.250|56.25%|
FRN|15:15:14|EDGX|Bid|18.960|12.060|36.39%|
URTY|15:15:14|EDGX|Ask|46.830|63.000|34.53%|
URTY|15:15:14|EDGX|Ask|46.830|63.000|34.53%|
GEDU|15:15:14|PACF|Ask|4.030|8.800|118.36%|
TGI|15:15:14|CINC|Ask|44.670|59.890|34.07%|
EWSM|15:15:14|NQEX|Bid|24.480|16.590|32.23%|
EWSM|15:15:14|NQEX|Bid|24.480|16.590|32.23%|
EWSM|15:15:14|NQEX|Bid|24.480|16.590|32.23%|
EWSM|15:15:14|NQEX|Bid|24.480|16.590|32.23%|
EWSM|15:15:14|NQEX|Bid|24.480|16.590|32.23%|
EWSM|15:15:14|NQEX|Bid|24.480|16.590|32.23%|
ROM|15:15:14|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:14|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:14|EDGE|Ask|51.880|71.930|38.65%|
IMRS|15:15:14|EDGX|Bid|4.500|0.010|99.78%|
ROM|15:15:14|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:14|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:14|EDGE|Ask|51.880|71.920|38.63%|
ROM|15:15:14|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:14|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:14|EDGE|Ask|51.880|71.930|38.65%|
IMRS|15:15:14|EDGX|Bid|4.500|0.010|99.78%|
ROM|15:15:14|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:14|EDGE|Ask|51.880|71.940|38.67%|
PMFG|15:15:14|PACF|Bid|17.210|7.520|56.30%|
KB|15:15:14|CINC|Ask|39.160|54.270|38.59%|
GEDU|15:15:14|PACF|Ask|4.030|8.070|100.25%|
URTY|15:15:14|EDGX|Ask|46.840|63.000|34.50%|
HIHO|15:15:14|PACF|Bid|2.890|1.750|39.45%|
IBI|15:15:14|EDGX|Ask|14.640|22.000|50.27%|
SQNS|15:15:14|CINC|Ask|5.730|7.890|37.70%|
DRRX|15:15:14|EDGX|Ask|1.830|2.880|57.38%|
GBX|15:15:14|CINC|Ask|13.060|24.600|88.36%|
RDI|15:15:14|PACF|Bid|4.010|1.670|58.35%|
EROCW|15:15:14|BATS|Ask|3.100|4.400|41.94%|
RKT|15:15:14|CINC|Ask|48.150|68.000|41.23%|
ROM|15:15:14|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:14|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:14|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:14|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:14|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:14|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:14|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:14|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:14|EDGE|Ask|51.880|71.950|38.69%|
RLOC|15:15:14|EDGX|Ask|14.490|20.830|43.75%|
GRC|15:15:14|PACF|Bid|29.190|16.460|43.61%|
GRC|15:15:14|PACF|Bid|29.190|16.460|43.61%|
GEDU|15:15:14|PACF|Ask|4.030|8.800|118.36%|
GRC|15:15:14|PACF|Bid|29.190|16.460|43.61%|
BDC|15:15:14|EDGX|Bid|28.820|9.890|65.68%|
GTI|15:15:14|CINC|Ask|13.050|22.500|72.41%|
HHGP|15:15:14|CINC|Ask|4.720|6.900|46.19%|
LRY|15:15:14|BATY|Ask|27.270|37.290|36.74%|
FELE|15:15:14|CINC|Ask|41.450|78.000|88.18%|
URTY|15:15:14|EDGX|Ask|46.840|63.000|34.50%|
GEDU|15:15:14|PACF|Ask|4.030|8.070|100.25%|
CLFD|15:15:15|CINC|Bid|6.470|4.000|38.18%|
ATLS|15:15:15|EDGE|Ask|18.630|28.670|53.89%|
TGI|15:15:15|CINC|Ask|44.660|59.890|34.10%|
IMRS|15:15:15|EDGX|Bid|4.500|0.010|99.78%|
IMRS|15:15:15|EDGX|Bid|4.500|0.010|99.78%|
HIL|15:15:15|EDGX|Ask|4.110|5.940|44.53%|
CLSN|15:15:15|CINC|Ask|2.780|3.720|33.81%|
HIL|15:15:15|EDGX|Ask|4.110|5.940|44.53%|
ASCA|15:15:15|BATY|Ask|20.450|30.420|48.75%|
EPL|15:15:15|EDGX|Ask|13.140|18.500|40.79%|
EPL|15:15:15|EDGX|Ask|13.140|18.500|40.79%|
ISLE|15:15:15|CINC|Ask|6.580|9.580|45.59%|
STLY|15:15:15|PACF|Bid|3.850|1.710|55.58%|
ROM|15:15:15|EDGE|Ask|51.880|71.950|38.69%|
ROM|15:15:15|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:15|EDGE|Ask|51.880|71.950|38.69%|
VR|15:15:15|CINC|Bid|23.910|14.000|41.45%|
DAN|15:15:15|CINC|Ask|11.300|15.000|32.74%|
RGA|15:15:15|EDGX|Ask|46.740|65.000|39.07%|
EPL|15:15:15|EDGX|Ask|13.140|18.500|40.79%|
GEDU|15:15:15|PACF|Ask|4.030|8.800|118.36%|
URTY|15:15:15|EDGX|Ask|46.840|63.000|34.50%|
VR|15:15:15|CINC|Bid|23.910|14.000|41.45%|
GEDU|15:15:15|PACF|Ask|4.030|8.070|100.25%|
CBKN|15:15:15|CINC|Ask|2.690|3.650|35.69%|
RLOC|15:15:15|EDGX|Ask|14.490|20.830|43.75%|
URTY|15:15:15|EDGX|Ask|46.840|63.000|34.50%|
GXG|15:15:15|CINC|Bid|18.510|12.100|34.63%|
LNC.PR|15:15:15|EDGX|Ask|375.000|564.960|50.66%|
NIE|15:15:15|CINC|Ask|14.980|21.500|43.52%|
LNC.PR|15:15:15|EDGX|Ask|375.000|564.960|50.66%|
UIS|15:15:15|CINC|Ask|17.050|23.310|36.72%|
PFED|15:15:15|PACF|Bid|2.640|1.220|53.79%|
ISLE|15:15:15|CINC|Ask|6.580|9.580|45.59%|
JAH|15:15:15|CINC|Ask|26.070|34.700|33.10%|
USCR|15:15:15|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:15:15|PACF|Ask|4.030|8.800|118.36%|
FN|15:15:15|CINC|Ask|13.240|20.000|51.06%|
LNC.PR|15:15:15|EDGX|Ask|375.000|614.960|63.99%|
LNC.PR|15:15:15|EDGX|Ask|375.000|689.640|83.90%|
JOBS|15:15:15|CINC|Ask|51.600|70.000|35.66%|
MTRN|15:15:15|CINC|Ask|28.630|38.000|32.73%|
LNC.PR|15:15:15|EDGX|Ask|375.000|564.640|50.57%|
SPN|15:15:15|CINC|Ask|31.960|43.000|34.54%|
PWX|15:15:15|PACF|Bid|13.510|5.620|58.40%|
ROM|15:15:15|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:15|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:15|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:15|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:15|EDGE|Ask|51.880|71.950|38.69%|
ROM|15:15:15|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:15|EDGE|Ask|51.880|71.940|38.67%|
LINC|15:15:15|CINC|Ask|10.830|17.000|56.97%|
TEU|15:15:15|PACF|Bid|8.400|4.200|50.00%|
GEDU|15:15:15|PACF|Ask|4.030|8.070|100.25%|
DK|15:15:15|EDGX|Ask|11.750|17.260|46.89%|
DK|15:15:15|EDGX|Ask|11.750|17.250|46.81%|
DGICA|15:15:15|EDGX|Ask|13.090|22.000|68.07%|
DGICA|15:15:15|EDGX|Ask|13.090|21.990|67.99%|
TRGP|15:15:16|CINC|Ask|27.260|36.730|34.74%|
GEDU|15:15:16|PACF|Ask|4.030|8.800|118.36%|
SILC|15:15:16|PACF|Bid|15.200|6.880|54.74%|
SILC|15:15:16|PACF|Bid|15.200|6.880|54.74%|
SILC|15:15:16|PACF|Bid|15.200|6.880|54.74%|
SILC|15:15:16|PACF|Bid|15.200|6.880|54.74%|
USCR|15:15:16|PACF|Bid|5.600|3.100|44.64%|
EPAX|15:15:16|CINC|Ask|7.770|11.000|41.57%|
GEDU|15:15:16|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:15:16|NQEX|Ask|27.280|37.050|35.81%|
EWSM|15:15:16|NQEX|Ask|27.280|37.050|35.81%|
EWSM|15:15:16|NQEX|Ask|27.280|37.050|35.81%|
EWSM|15:15:16|NQEX|Ask|27.280|37.050|35.81%|
WBS|15:15:16|EDGX|Ask|16.510|23.050|39.61%|
EWSM|15:15:16|NQEX|Ask|27.280|37.050|35.81%|
EWSM|15:15:16|NQEX|Ask|27.280|37.050|35.81%|
FSCI|15:15:16|PACF|Bid|26.790|13.000|51.47%|
MTRN|15:15:16|CINC|Ask|28.630|38.000|32.73%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:16|PACF|Ask|15.190|22.000|44.83%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
GEDU|15:15:16|PACF|Ask|4.030|8.800|118.36%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
IYM|15:15:16|CINC|Ask|63.720|87.000|36.53%|
RKT|15:15:16|CINC|Ask|48.130|68.000|41.28%|
NL|15:15:16|EDGX|Bid|12.940|8.000|38.18%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:16|PACF|Ask|15.420|22.000|42.67%|
ROM|15:15:16|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:16|EDGE|Bid|51.600|31.780|38.41%|
ROM|15:15:16|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:16|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:16|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:16|EDGE|Ask|51.880|71.940|38.67%|
GEDU|15:15:16|PACF|Ask|4.030|8.070|100.25%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
GEDU|15:15:16|PACF|Ask|4.030|8.800|118.36%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:16|PACF|Ask|15.550|22.000|41.48%|
SILC|15:15:16|PACF|Bid|15.020|6.880|54.19%|
AGO|15:15:16|CINC|Bid|10.290|6.500|36.83%|
ROM|15:15:17|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:17|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:17|EDGE|Ask|51.880|71.940|38.67%|
SILC|15:15:17|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:17|PACF|Bid|15.020|6.880|54.19%|
SPB|15:15:17|EDGX|Ask|21.800|32.200|47.71%|
RUE|15:15:17|CINC|Ask|27.530|36.350|32.04%|
PHIIK|15:15:17|PACF|Bid|19.410|8.660|55.38%|
SILC|15:15:17|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:17|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:17|PACF|Bid|15.220|6.880|54.80%|
ROM|15:15:17|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:15:17|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:17|EDGE|Ask|51.880|71.930|38.65%|
WBS|15:15:17|CINC|Bid|16.490|7.450|54.82%|
RKT|15:15:17|CINC|Ask|48.120|68.000|41.31%|
WBS|15:15:17|EDGX|Ask|16.500|23.050|39.70%|
TPC|15:15:17|CINC|Ask|12.000|19.400|61.67%|
WBS|15:15:17|EDGX|Ask|16.500|23.040|39.64%|
DGICB|15:15:17|EDGX|Ask|20.000|30.090|50.45%|
GEDU|15:15:17|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:15:17|PACF|Ask|7.090|27.000|280.82%|
AGO|15:15:17|CINC|Bid|10.290|6.500|36.83%|
CWB|15:15:17|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:17|CINC|Bid|36.050|18.000|50.07%|
WBS|15:15:17|EDGX|Ask|16.500|23.050|39.70%|
CWB|15:15:17|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:17|CINC|Bid|36.050|18.000|50.07%|
ROM|15:15:17|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:17|EDGE|Ask|51.880|71.930|38.65%|
GEDU|15:15:17|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:15:17|PACF|Ask|2.150|4.250|97.67%|
FOLD|15:15:17|CINC|Ask|5.540|7.500|35.38%|
BRK.A|15:15:17|EDGX|Bid|104000.000|2.000|100.00%|
GEDU|15:15:17|PACF|Ask|4.030|8.070|100.25%|
SPB|15:15:17|EDGX|Ask|21.800|32.200|47.71%|
UDRL|15:15:17|CINC|Ask|8.240|11.750|42.60%|
GEDU|15:15:17|PACF|Ask|4.030|8.800|118.36%|
HHGP|15:15:18|EDGX|Ask|4.710|7.000|48.62%|
TRBR|15:15:18|PACF|Ask|1.250|3.000|140.00%|
VIDE|15:15:18|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:15:18|PACF|Ask|1.190|1.990|67.23%|
TIGR|15:15:18|PACF|Bid|2.780|1.260|54.68%|
WUHN|15:15:18|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:15:18|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:15:18|PACF|Bid|13.660|5.570|59.22%|
ROM|15:15:18|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:18|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:18|EDGE|Ask|51.880|71.920|38.63%|
ROM|15:15:18|EDGE|Ask|51.880|71.920|38.63%|
ROM|15:15:18|EDGE|Bid|51.600|31.730|38.51%|
ROM|15:15:18|EDGE|Ask|51.880|71.910|38.61%|
PFED|15:15:18|PACF|Bid|2.640|1.220|53.79%|
GEDU|15:15:18|PACF|Ask|4.030|8.070|100.25%|
DAC|15:15:18|PACF|Ask|2.990|7.200|140.80%|
DAC|15:15:18|PACF|Ask|2.990|7.200|140.80%|
MBND|15:15:18|CINC|Ask|2.980|4.700|57.72%|
WTFCW|15:15:18|PACF|Bid|14.440|7.810|45.91%|
GEDU|15:15:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:18|EDGE|Bid|51.600|31.730|38.51%|
ROM|15:15:18|EDGE|Bid|51.600|31.730|38.51%|
ROM|15:15:18|EDGE|Ask|51.880|71.930|38.65%|
ROM|15:15:18|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:18|EDGE|Ask|51.880|71.930|38.65%|
PHII|15:15:18|PACF|Bid|18.460|8.480|54.06%|
FOLD|15:15:18|CINC|Ask|5.540|7.500|35.38%|
WGA|15:15:18|PACF|Ask|1.840|2.450|33.15%|
RTI|15:15:18|CINC|Ask|24.930|35.000|40.39%|
TZYM|15:15:18|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:15:18|PACF|Ask|4.030|8.070|100.25%|
OIS|15:15:18|CINC|Ask|64.330|85.000|32.13%|
PVSA|15:15:18|PACF|Bid|18.250|8.410|53.92%|
ROM|15:15:18|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:18|EDGE|Ask|51.880|71.920|38.63%|
TIN|15:15:18|EDGE|Ask|24.980|34.960|39.95%|
GEDU|15:15:18|PACF|Ask|4.030|8.800|118.36%|
SILC|15:15:18|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:18|PACF|Ask|15.600|22.000|41.03%|
ACM|15:15:18|BOST|Bid|18.340|8.340|54.53%|
PVSA|15:15:18|PACF|Bid|18.250|8.410|53.92%|
SILC|15:15:18|PACF|Bid|15.020|6.880|54.19%|
MBND|15:15:18|CINC|Ask|2.970|4.700|58.25%|
ROM|15:15:18|EDGE|Ask|51.880|71.920|38.63%|
ROM|15:15:18|EDGE|Bid|51.600|31.720|38.53%|
ROM|15:15:18|EDGE|Ask|51.880|71.900|38.59%|
ROM|15:15:18|EDGE|Bid|51.600|31.730|38.51%|
ROM|15:15:18|EDGE|Ask|51.880|71.900|38.59%|
SPB|15:15:18|EDGX|Ask|21.800|32.200|47.71%|
IYM|15:15:18|CINC|Ask|63.720|87.000|36.53%|
TIN|15:15:18|EDGE|Ask|24.980|35.040|40.27%|
ROM|15:15:18|EDGE|Bid|51.600|31.730|38.51%|
ROM|15:15:18|EDGE|Bid|51.600|31.730|38.51%|
ROM|15:15:18|EDGE|Ask|51.880|71.910|38.61%|
GEDU|15:15:18|PACF|Ask|4.030|8.070|100.25%|
DRC|15:15:18|CINC|Ask|37.870|57.000|50.51%|
ROM|15:15:18|EDGE|Ask|51.880|71.910|38.61%|
ROM|15:15:18|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:18|EDGE|Ask|51.880|71.910|38.61%|
CAB|15:15:19|CINC|Ask|21.690|29.000|33.70%|
CAB|15:15:19|CINC|Ask|21.690|29.000|33.70%|
CAB|15:15:19|CINC|Ask|21.660|29.000|33.89%|
RKT|15:15:19|CINC|Ask|48.120|68.000|41.31%|
GEDU|15:15:19|PACF|Ask|4.030|8.800|118.36%|
CTCM|15:15:19|CINC|Ask|16.130|25.250|56.54%|
WTFCW|15:15:19|PACF|Bid|14.440|7.810|45.91%|
WTFCW|15:15:19|PACF|Bid|14.440|7.810|45.91%|
URTY|15:15:19|EDGX|Ask|46.790|63.000|34.64%|
BAC.PR.J|15:15:19|PACF|Ask|17.880|25.900|44.85%|
ROM|15:15:19|EDGE|Bid|51.600|31.740|38.49%|
ROM|15:15:19|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:19|EDGE|Ask|51.880|71.920|38.63%|
URTY|15:15:19|EDGX|Ask|46.840|63.000|34.50%|
WBS|15:15:19|CINC|Ask|16.500|24.000|45.45%|
GEDU|15:15:19|PACF|Ask|4.030|8.070|100.25%|
FGF|15:15:19|EDGX|Bid|18.120|11.700|35.43%|
GM.WS.A|15:15:19|EDGX|Bid|15.870|0.020|99.87%|
HHGP|15:15:19|CINC|Ask|4.710|6.900|46.50%|
FTEK|15:15:19|CINC|Ask|4.030|7.000|73.70%|
SILC|15:15:19|PACF|Bid|15.230|6.880|54.83%|
SILC|15:15:19|PACF|Ask|15.240|22.000|44.36%|
SILC|15:15:19|PACF|Bid|15.230|6.880|54.83%|
SYMS|15:15:19|PACF|Ask|9.450|16.850|78.31%|
TGI|15:15:19|CINC|Ask|44.590|59.890|34.31%|
GEDU|15:15:19|PACF|Ask|4.030|8.800|118.36%|
STRL|15:15:19|CINC|Ask|11.010|16.200|47.14%|
IYM|15:15:19|CINC|Ask|63.730|87.000|36.51%|
MEA|15:15:19|CINC|Ask|4.210|5.590|32.78%|
FC|15:15:19|EDGX|Bid|10.580|3.250|69.28%|
RKT|15:15:19|CINC|Ask|48.120|68.000|41.31%|
IYM|15:15:19|CINC|Ask|63.720|87.000|36.53%|
DAN|15:15:19|CINC|Ask|11.290|15.000|32.86%|
SPB|15:15:19|EDGX|Ask|21.770|32.200|47.91%|
WMS|15:15:19|CINC|Ask|19.420|28.880|48.71%|
GEDU|15:15:19|PACF|Ask|4.030|8.070|100.25%|
SUBK|15:15:19|CINC|Ask|11.210|16.250|44.96%|
IBI|15:15:19|EDGX|Ask|14.630|22.000|50.38%|
GEDU|15:15:19|PACF|Ask|4.030|8.800|118.36%|
SYMS|15:15:20|PACF|Ask|9.450|16.850|78.31%|
SYMS|15:15:20|PACF|Ask|9.450|16.850|78.31%|
SYMS|15:15:20|PACF|Ask|9.450|16.850|78.31%|
BBW|15:15:20|CINC|Ask|5.200|7.000|34.62%|
IYM|15:15:20|CINC|Ask|63.730|87.000|36.51%|
SUBK|15:15:20|CINC|Ask|11.210|16.250|44.96%|
FDML|15:15:20|CINC|Bid|15.180|10.000|34.12%|
ROM|15:15:20|EDGE|Bid|51.600|31.750|38.47%|
ROM|15:15:20|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:20|EDGE|Ask|51.880|71.940|38.67%|
VHI|15:15:20|PACF|Ask|35.770|65.000|81.72%|
TZYM|15:15:20|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:15:20|PACF|Bid|3.600|1.560|56.67%|
IYM|15:15:20|CINC|Ask|63.730|87.000|36.51%|
ROM|15:15:20|EDGE|Bid|51.600|31.780|38.41%|
ROM|15:15:20|EDGE|Ask|51.880|71.950|38.69%|
GEDU|15:15:20|PACF|Ask|4.030|8.070|100.25%|
URTY|15:15:20|EDGX|Ask|46.830|63.000|34.53%|
VELT|15:15:20|BOST|Bid|11.680|1.680|85.62%|
PANL|15:15:20|EDGE|Bid|23.650|13.620|42.41%|
ROM|15:15:20|EDGE|Bid|51.600|31.790|38.39%|
ROM|15:15:20|EDGE|Ask|51.880|71.950|38.69%|
ACM|15:15:20|BOST|Bid|18.340|8.340|54.53%|
BECN|15:15:20|BOST|Bid|17.910|7.940|55.67%|
VELT|15:15:20|BOST|Bid|11.680|1.680|85.62%|
LRY|15:15:20|BATY|Ask|27.280|37.290|36.69%|
ROM|15:15:20|EDGE|Bid|51.600|31.770|38.43%|
ROM|15:15:20|EDGE|Ask|51.880|71.930|38.65%|
ROM|15:15:20|EDGE|Ask|51.880|71.930|38.65%|
ROM|15:15:20|EDGE|Bid|51.600|31.760|38.45%|
ROM|15:15:20|EDGE|Ask|51.880|71.930|38.65%|
FSIN|15:15:20|EDGX|Ask|5.780|7.980|38.06%|
PMC|15:15:20|CINC|Ask|11.280|16.080|42.55%|
PANL|15:15:20|EDGE|Bid|23.650|13.620|42.41%|
URTY|15:15:20|EDGX|Ask|46.830|63.000|34.53%|
COBR|15:15:20|PACF|Ask|3.500|6.100|74.29%|
VELT|15:15:20|BOST|Bid|11.680|1.680|85.62%|
ACM|15:15:20|BOST|Bid|18.340|8.340|54.53%|
IYM|15:15:20|CINC|Ask|63.740|87.000|36.49%|
BAB|15:15:20|EDGE|Ask|25.990|38.180|46.90%|
PANL|15:15:20|EDGE|Bid|23.650|13.620|42.41%|
ROM|15:15:20|EDGE|Bid|51.610|31.760|38.46%|
ROM|15:15:20|EDGE|Bid|51.610|31.780|38.42%|
ROM|15:15:20|EDGE|Ask|51.880|71.950|38.69%|
ROM|15:15:20|EDGE|Bid|51.620|31.790|38.42%|
ROM|15:15:20|EDGE|Ask|51.880|71.950|38.69%|
DGICB|15:15:20|EDGX|Ask|20.000|30.080|50.40%|
TWI|15:15:20|CINC|Ask|17.740|24.930|40.53%|
EXP|15:15:20|CINC|Ask|20.010|26.500|32.43%|
MBFI|15:15:20|CINC|Ask|17.500|35.500|102.86%|
JCI.PR.Z|15:15:20|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|15:15:20|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|15:15:20|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|15:15:20|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|15:15:20|NQEX|Ask|170.840|281.600|64.83%|
URTY|15:15:20|EDGX|Ask|46.860|63.000|34.44%|
MEA|15:15:20|CINC|Ask|4.210|5.590|32.78%|
GEDU|15:15:20|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:15:20|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:15:20|NQEX|Ask|163.340|218.670|33.87%|
SCHX|15:15:20|CINC|Bid|27.180|17.610|35.21%|
JCI.PR.Z|15:15:20|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:15:20|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:15:20|NQEX|Ask|163.340|218.670|33.87%|
WTFCW|15:15:20|PACF|Bid|14.440|7.810|45.91%|
LUK|15:15:20|EDGE|Ask|27.050|37.040|36.93%|
GIII|15:15:20|CINC|Ask|23.800|43.050|80.88%|
VICR|15:15:20|PACF|Bid|10.840|5.260|51.48%|
CBS.A|15:15:20|EDGX|Ask|22.100|30.000|35.75%|
PVSA|15:15:20|PACF|Bid|18.250|8.410|53.92%|
LCAPB|15:15:20|PACF|Bid|65.150|32.680|49.84%|
CBS.A|15:15:20|EDGX|Ask|22.100|30.000|35.75%|
STEI|15:15:20|CINC|Ask|5.530|7.700|39.24%|
SHP|15:15:20|PACF|Ask|9.300|20.000|115.05%|
CBS.A|15:15:20|EDGX|Ask|22.100|30.000|35.75%|
CBS.A|15:15:20|EDGX|Ask|22.100|30.000|35.75%|
COBR|15:15:20|PACF|Ask|3.500|6.100|74.29%|
IYM|15:15:20|CINC|Ask|63.740|87.000|36.49%|
CBS.A|15:15:20|EDGX|Ask|22.100|30.000|35.75%|
FN|15:15:20|CINC|Bid|13.100|8.000|38.93%|
GEDU|15:15:20|PACF|Ask|4.030|8.070|100.25%|
PNK|15:15:20|CINC|Ask|11.930|16.000|34.12%|
DNI|15:15:20|PACF|Ask|3.420|4.700|37.43%|
FDML|15:15:20|CINC|Bid|15.180|10.000|34.12%|
LNC.PR|15:15:20|EDGX|Ask|375.000|564.640|50.57%|
LNC.PR|15:15:20|EDGX|Ask|375.000|564.640|50.57%|
LNC.PR|15:15:20|EDGX|Ask|375.000|614.640|63.90%|
HIHO|15:15:20|PACF|Bid|2.890|1.750|39.45%|
IMKTA|15:15:20|PACF|Ask|15.430|20.390|32.15%|
LNC.PR|15:15:20|EDGX|Ask|375.000|639.640|70.57%|
LNC.PR|15:15:20|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:15:20|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:15:20|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:15:20|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:15:20|EDGX|Ask|375.000|689.800|83.95%|
SHP|15:15:20|PACF|Ask|9.300|20.000|115.05%|
LNC.PR|15:15:20|EDGX|Ask|375.000|564.800|50.61%|
TRGP|15:15:20|CINC|Ask|27.260|36.730|34.74%|
ROM|15:15:20|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:15:20|EDGE|Bid|51.650|31.790|38.45%|
ROM|15:15:20|EDGE|Ask|51.880|71.960|38.70%|
COBR|15:15:20|PACF|Ask|3.500|6.100|74.29%|
FN|15:15:20|CINC|Bid|13.100|8.000|38.93%|
URTY|15:15:20|EDGX|Ask|46.910|63.000|34.30%|
DATE|15:15:20|BATY|Bid|11.520|1.730|84.98%|
IYM|15:15:20|CINC|Ask|63.760|87.000|36.45%|
AMRC|15:15:20|EDGX|Ask|10.650|14.250|33.80%|
IYM|15:15:20|CINC|Ask|63.750|87.000|36.47%|
IYM|15:15:20|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:15:20|PACF|Ask|4.030|8.800|118.36%|
IYM|15:15:20|CINC|Ask|63.750|87.000|36.47%|
AMRC|15:15:20|EDGX|Ask|10.650|14.250|33.80%|
PBI.PR|15:15:20|NQEX|Ask|370.440|495.700|33.81%|
PBI.PR|15:15:20|NQEX|Ask|370.440|495.700|33.81%|
PBI.PR|15:15:20|NQEX|Ask|370.440|495.700|33.81%|
PBI.PR|15:15:20|NQEX|Ask|370.440|495.700|33.81%|
PBI.PR|15:15:20|NQEX|Ask|370.440|495.700|33.81%|
BECN|15:15:20|BOST|Bid|17.910|7.940|55.67%|
IYM|15:15:20|CINC|Ask|63.750|87.000|36.47%|
COW|15:15:20|EDGE|Ask|30.060|40.030|33.17%|
ROM|15:15:20|EDGE|Ask|51.920|71.960|38.60%|
ROM|15:15:20|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:15:20|EDGE|Ask|51.920|71.960|38.60%|
ROM|15:15:20|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:15:20|EDGE|Bid|51.650|31.800|38.43%|
ROM|15:15:20|EDGE|Ask|51.920|71.970|38.62%|
ROM|15:15:20|EDGE|Ask|51.920|71.970|38.62%|
ROM|15:15:20|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:15:20|EDGE|Ask|51.920|71.970|38.62%|
RES|15:15:20|BOST|Ask|19.630|29.600|50.79%|
ROM|15:15:20|EDGE|Bid|51.650|31.810|38.41%|
ROM|15:15:20|EDGE|Ask|51.920|71.980|38.64%|
ROM|15:15:20|EDGE|Ask|51.920|71.980|38.64%|
ROM|15:15:20|EDGE|Bid|51.650|31.820|38.39%|
ROM|15:15:20|EDGE|Ask|51.920|71.980|38.64%|
ROM|15:15:20|EDGE|Bid|51.650|31.820|38.39%|
ROM|15:15:20|EDGE|Bid|51.650|31.820|38.39%|
ROM|15:15:20|EDGE|Ask|51.920|71.990|38.66%|
PBI.PR|15:15:20|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:15:20|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:15:20|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:15:20|NQEX|Ask|358.440|474.160|32.28%|
PNK|15:15:20|CINC|Ask|11.930|16.000|34.12%|
IYM|15:15:20|CINC|Ask|63.770|87.000|36.43%|
IYM|15:15:20|CINC|Ask|63.770|87.000|36.43%|
RES|15:15:20|BOST|Ask|19.630|29.600|50.79%|
PNK|15:15:20|CINC|Ask|11.930|16.000|34.12%|
SRCE|15:15:20|PACF|Bid|21.660|9.320|56.97%|
KB|15:15:20|CINC|Ask|39.210|54.270|38.41%|
STEI|15:15:20|CINC|Ask|5.530|7.700|39.24%|
STEI|15:15:20|CINC|Ask|5.530|7.700|39.24%|
VR|15:15:20|CINC|Bid|23.930|14.000|41.50%|
URTY|15:15:20|EDGX|Ask|46.950|63.000|34.19%|
ST|15:15:20|EDGX|Bid|29.970|17.580|41.34%|
ST|15:15:20|EDGX|Bid|29.970|17.580|41.34%|
SOA.WS|15:15:21|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|15:15:21|EDGX|Bid|0.820|0.520|36.59%|
WDR|15:15:21|CINC|Ask|29.630|40.000|35.00%|
ROM|15:15:21|EDGE|Bid|51.660|31.810|38.42%|
ROM|15:15:21|EDGE|Ask|51.920|71.990|38.66%|
MTP|15:15:21|PACF|Ask|14.540|19.400|33.43%|
ROM|15:15:21|EDGE|Bid|51.660|31.820|38.40%|
ROM|15:15:21|EDGE|Ask|51.920|71.990|38.66%|
SHP|15:15:21|PACF|Ask|9.300|20.000|115.05%|
SVNT|15:15:21|CINC|Ask|4.020|7.000|74.13%|
URTY|15:15:21|EDGX|Ask|46.970|63.000|34.13%|
NATL|15:15:21|PACF|Bid|22.010|9.090|58.70%|
MITL|15:15:21|PACF|Bid|4.000|1.930|51.75%|
NEWL|15:15:21|PACF|Ask|1.430|2.240|56.64%|
GRNB|15:15:21|PACF|Ask|2.380|3.990|67.65%|
PERY|15:15:21|CINC|Bid|18.130|12.000|33.81%|
MTP|15:15:21|CINC|Bid|14.460|6.630|54.15%|
GEDU|15:15:21|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:15:21|PACF|Bid|2.880|1.240|56.94%|
CWB|15:15:21|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:21|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:21|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:21|CINC|Bid|36.070|18.000|50.10%|
ST|15:15:21|EDGX|Bid|29.970|17.580|41.34%|
COBR|15:15:21|PACF|Ask|3.500|6.100|74.29%|
CWB|15:15:21|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:21|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:21|CINC|Bid|36.050|18.000|50.07%|
LCAPB|15:15:21|PACF|Bid|65.220|32.680|49.89%|
ROM|15:15:21|EDGE|Bid|51.660|31.820|38.40%|
ROM|15:15:21|EDGE|Ask|51.920|71.990|38.66%|
ROM|15:15:21|EDGE|Bid|51.660|31.820|38.40%|
ROM|15:15:21|EDGE|Ask|51.920|72.000|38.67%|
ROM|15:15:21|EDGE|Ask|51.920|72.000|38.67%|
ROM|15:15:21|EDGE|Bid|51.660|31.830|38.39%|
ROM|15:15:21|EDGE|Ask|51.920|72.000|38.67%|
DXR|15:15:21|PACF|Ask|10.490|14.770|40.80%|
COW|15:15:21|EDGE|Ask|30.060|40.030|33.17%|
COBR|15:15:21|PACF|Ask|3.500|6.100|74.29%|
IYM|15:15:21|CINC|Ask|63.770|87.000|36.43%|
GEDU|15:15:21|PACF|Ask|4.030|8.800|118.36%|
IYM|15:15:21|CINC|Ask|63.770|87.000|36.43%|
MALL|15:15:21|PACF|Bid|6.770|3.200|52.73%|
MALL|15:15:21|PACF|Bid|6.770|3.200|52.73%|
RKT|15:15:21|CINC|Ask|48.120|68.000|41.31%|
FOLD|15:15:21|CINC|Ask|5.540|7.500|35.38%|
KB|15:15:21|CINC|Ask|39.250|54.270|38.27%|
NGSX|15:15:21|PACF|Ask|2.410|3.500|45.23%|
NGSX|15:15:21|PACF|Ask|2.410|3.500|45.23%|
PFSW|15:15:21|PACF|Ask|3.880|5.470|40.98%|
PFSW|15:15:21|PACF|Ask|3.880|5.470|40.98%|
GEDU|15:15:21|PACF|Ask|4.030|8.070|100.25%|
IYM|15:15:21|CINC|Ask|63.780|87.000|36.41%|
URTY|15:15:21|EDGX|Ask|46.980|63.000|34.10%|
CTFO|15:15:21|CINC|Bid|2.570|1.230|52.14%|
CTFO|15:15:21|CINC|Ask|2.630|3.950|50.19%|
URTY|15:15:21|EDGX|Ask|46.980|63.000|34.10%|
PVFC|15:15:21|PACF|Ask|1.400|2.160|54.29%|
PVSA|15:15:21|PACF|Bid|18.250|8.410|53.92%|
SHP|15:15:21|PACF|Ask|9.300|20.000|115.05%|
URTY|15:15:21|EDGX|Ask|46.970|63.000|34.13%|
BECN|15:15:21|BOST|Bid|17.910|7.940|55.67%|
RKT|15:15:21|CINC|Ask|48.120|68.000|41.31%|
URTY|15:15:21|EDGX|Ask|46.970|63.000|34.13%|
GEDU|15:15:21|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:21|EDGE|Bid|51.660|31.830|38.39%|
ROM|15:15:21|EDGE|Bid|51.660|31.840|38.37%|
ROM|15:15:21|EDGE|Ask|51.920|72.010|38.69%|
PVSA|15:15:21|PACF|Bid|18.250|8.410|53.92%|
BKR|15:15:21|EDGX|Ask|19.760|39.500|99.90%|
URTY|15:15:21|EDGX|Ask|46.970|63.000|34.13%|
ROM|15:15:21|EDGE|Bid|51.670|31.840|38.38%|
ROM|15:15:21|EDGE|Ask|51.920|72.020|38.71%|
CCIX|15:15:21|EDGX|Ask|9.680|15.860|63.84%|
BECN|15:15:21|BOST|Bid|17.910|7.940|55.67%|
ROM|15:15:21|EDGE|Ask|51.920|72.020|38.71%|
ROM|15:15:21|EDGE|Bid|51.670|31.850|38.36%|
ROM|15:15:21|EDGE|Ask|51.920|72.020|38.71%|
URTY|15:15:21|EDGX|Ask|47.000|63.000|34.04%|
ROM|15:15:21|EDGE|Bid|51.690|31.850|38.38%|
ROM|15:15:21|EDGE|Bid|51.690|31.860|38.36%|
ROM|15:15:21|EDGE|Ask|51.920|72.040|38.75%|
URTY|15:15:21|EDGX|Ask|47.010|63.000|34.01%|
ROM|15:15:21|EDGE|Bid|51.700|31.870|38.36%|
ROM|15:15:21|EDGE|Ask|51.920|72.040|38.75%|
VELT|15:15:21|BOST|Bid|11.680|1.680|85.62%|
ABG|15:15:21|EDGE|Ask|18.420|28.410|54.23%|
GEDU|15:15:21|PACF|Ask|4.030|8.070|100.25%|
RKT|15:15:21|CINC|Ask|48.120|68.000|41.31%|
MTRX|15:15:21|CINC|Ask|10.910|15.000|37.49%|
FGF|15:15:21|EDGX|Bid|18.120|11.700|35.43%|
PHIIK|15:15:22|PACF|Bid|19.420|8.660|55.41%|
ACM|15:15:22|BOST|Bid|18.340|8.340|54.53%|
DDS|15:15:22|CINC|Bid|46.670|22.850|51.04%|
MDC|15:15:22|CINC|Ask|16.910|25.000|47.84%|
CAB|15:15:22|CINC|Ask|21.680|29.000|33.76%|
SIRO|15:15:22|CINC|Bid|42.780|28.930|32.37%|
GNCMA|15:15:22|CINC|Bid|9.610|4.900|49.01%|
RGA|15:15:22|CINC|Ask|46.770|70.000|49.67%|
IYM|15:15:22|CINC|Ask|63.780|87.000|36.41%|
LCAPB|15:15:22|PACF|Bid|65.220|32.680|49.89%|
LCAPB|15:15:22|PACF|Bid|65.220|32.680|49.89%|
POZN|15:15:22|CINC|Ask|3.130|4.850|54.95%|
KEG|15:15:22|CINC|Ask|14.550|21.000|44.33%|
ROM|15:15:22|EDGE|Ask|52.000|72.040|38.54%|
ROM|15:15:22|EDGE|Bid|51.700|31.860|38.38%|
ROM|15:15:22|EDGE|Ask|52.000|72.040|38.54%|
BAK|15:15:22|CINC|Bid|17.830|11.010|38.25%|
BAK|15:15:22|CINC|Ask|17.900|25.000|39.66%|
BECN|15:15:22|BOST|Bid|17.910|7.960|55.56%|
FII|15:15:22|CINC|Ask|18.980|26.500|39.62%|
SHP|15:15:22|PACF|Ask|9.300|20.000|115.05%|
AGO|15:15:22|CINC|Bid|10.300|6.500|36.89%|
ABIO|15:15:22|PACF|Ask|1.080|1.570|45.37%|
HXM|15:15:22|CINC|Ask|19.740|30.500|54.51%|
DLGC|15:15:22|PACF|Ask|3.190|4.250|33.23%|
LRY|15:15:22|BATY|Ask|27.290|37.290|36.64%|
GMT|15:15:22|EDGX|Bid|31.360|14.000|55.36%|
GMT|15:15:22|EDGX|Ask|31.370|41.430|32.07%|
GMT|15:15:22|EDGX|Bid|31.360|14.000|55.36%|
GMT|15:15:22|EDGX|Bid|31.360|14.000|55.36%|
GMT|15:15:22|EDGX|Ask|31.370|41.430|32.07%|
FELE|15:15:22|CINC|Ask|41.400|78.000|88.41%|
FOLD|15:15:22|CINC|Ask|5.550|7.500|35.14%|
GEDU|15:15:22|PACF|Ask|4.030|8.800|118.36%|
PGTI|15:15:22|CINC|Ask|1.900|3.290|73.16%|
AGO|15:15:22|CINC|Bid|10.290|6.500|36.83%|
ROM|15:15:22|EDGE|Bid|51.700|31.860|38.38%|
ROM|15:15:22|EDGE|Bid|51.700|31.860|38.38%|
ROM|15:15:22|EDGE|Ask|52.000|72.030|38.52%|
AGO|15:15:22|CINC|Bid|10.290|6.500|36.83%|
CTRN|15:15:22|CINC|Ask|12.290|16.900|37.51%|
PGTI|15:15:22|CINC|Ask|1.890|3.290|74.07%|
USCR|15:15:22|PACF|Bid|5.600|3.100|44.64%|
BECN|15:15:22|BOST|Bid|17.910|7.940|55.67%|
ACM|15:15:22|BOST|Bid|18.340|8.340|54.53%|
ROM|15:15:22|EDGE|Bid|51.700|31.850|38.39%|
ROM|15:15:22|EDGE|Ask|51.970|72.030|38.60%|
ROM|15:15:22|EDGE|Bid|51.700|31.850|38.39%|
ROM|15:15:22|EDGE|Ask|51.970|72.010|38.56%|
ROM|15:15:22|EDGE|Ask|51.970|72.010|38.56%|
ROM|15:15:22|EDGE|Bid|51.700|31.830|38.43%|
ROM|15:15:22|EDGE|Ask|51.970|72.010|38.56%|
RKT|15:15:22|CINC|Ask|48.120|68.000|41.31%|
LUK|15:15:22|CINC|Ask|27.060|36.220|33.85%|
GEDU|15:15:22|PACF|Ask|4.030|8.070|100.25%|
ESP|15:15:22|PACF|Ask|21.470|29.530|37.54%|
GM.WS.A|15:15:22|EDGX|Bid|15.900|0.020|99.87%|
URTY|15:15:22|EDGX|Ask|47.020|63.000|33.99%|
URTY|15:15:22|EDGX|Ask|47.000|63.000|34.04%|
SPEX|15:15:22|PACF|Ask|1.550|2.440|57.42%|
STNG|15:15:22|CINC|Ask|7.360|11.450|55.57%|
BECN|15:15:22|BOST|Bid|17.910|7.940|55.67%|
SHP|15:15:22|PACF|Ask|9.300|20.000|115.05%|
BECN|15:15:22|BOST|Bid|17.910|7.940|55.67%|
ROIA|15:15:22|PACF|Ask|1.180|1.690|43.22%|
URTY|15:15:22|EDGX|Ask|47.000|63.000|34.04%|
CBS.A|15:15:22|EDGX|Ask|22.110|30.000|35.69%|
ORBT|15:15:22|PACF|Ask|4.100|6.660|62.44%|
SIRO|15:15:22|CINC|Bid|42.780|28.930|32.37%|
CWBS|15:15:22|PACF|Ask|0.350|0.498|42.29%|
CBKN|15:15:22|CINC|Ask|2.690|3.650|35.69%|
NMRX|15:15:22|PACF|Ask|7.090|27.000|280.82%|
DDS|15:15:22|CINC|Bid|46.660|22.850|51.03%|
DDS|15:15:22|CINC|Bid|46.660|22.850|51.03%|
CBS.A|15:15:22|EDGX|Ask|22.110|30.000|35.69%|
BAK|15:15:22|CINC|Ask|17.900|25.000|39.66%|
GEDU|15:15:22|PACF|Ask|4.030|8.800|118.36%|
LRY|15:15:22|BATY|Ask|27.300|37.290|36.59%|
FII|15:15:22|CINC|Ask|18.980|26.500|39.62%|
LRY|15:15:22|BATY|Ask|27.300|37.290|36.59%|
DDS|15:15:22|CINC|Bid|46.660|22.850|51.03%|
CCO|15:15:22|CINC|Ask|9.550|15.000|57.07%|
POZN|15:15:22|CINC|Ask|3.130|4.850|54.95%|
NMRX|15:15:22|PACF|Ask|7.090|27.000|280.82%|
LDR|15:15:22|CINC|Ask|52.300|69.100|32.12%|
EXH|15:15:22|EDGX|Ask|11.460|16.350|42.67%|
EXH|15:15:22|EDGX|Ask|11.460|16.350|42.67%|
RDI|15:15:22|PACF|Bid|4.010|1.670|58.35%|
SPEX|15:15:22|PACF|Ask|1.550|2.440|57.42%|
RDI|15:15:22|PACF|Bid|4.010|1.670|58.35%|
RDI|15:15:22|PACF|Bid|4.010|1.670|58.35%|
ROIA|15:15:22|PACF|Ask|1.180|1.690|43.22%|
ROM|15:15:22|EDGE|Bid|51.700|31.830|38.43%|
ROM|15:15:22|EDGE|Bid|51.700|31.830|38.43%|
ROM|15:15:22|EDGE|Ask|51.960|72.000|38.57%|
RSOL|15:15:22|PACF|Ask|2.060|2.740|33.01%|
LINC|15:15:22|CINC|Ask|10.810|17.000|57.26%|
GEDU|15:15:22|PACF|Ask|4.030|8.070|100.25%|
SHP|15:15:22|PACF|Ask|9.300|20.000|115.05%|
EXH|15:15:22|EDGX|Ask|11.460|16.350|42.67%|
LUK|15:15:22|BOST|Ask|27.060|37.060|36.95%|
MED|15:15:22|BOST|Bid|16.810|6.840|59.31%|
ROM|15:15:23|EDGE|Ask|51.960|72.000|38.57%|
ROM|15:15:23|EDGE|Bid|51.700|31.820|38.45%|
ROM|15:15:23|EDGE|Ask|51.960|72.000|38.57%|
GEDU|15:15:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:23|EDGE|Bid|51.700|31.820|38.45%|
ROM|15:15:23|EDGE|Bid|51.700|31.820|38.45%|
ROM|15:15:23|EDGE|Ask|51.960|71.990|38.55%|
ROM|15:15:23|EDGE|Ask|51.960|71.990|38.55%|
ROM|15:15:23|EDGE|Bid|51.700|31.810|38.47%|
ROM|15:15:23|EDGE|Ask|51.960|71.980|38.53%|
ROM|15:15:23|EDGE|Bid|51.700|31.800|38.49%|
ROM|15:15:23|EDGE|Ask|51.960|71.970|38.51%|
BECN|15:15:23|BOST|Bid|17.910|7.940|55.67%|
ROM|15:15:23|EDGE|Ask|51.960|71.970|38.51%|
ROM|15:15:23|EDGE|Bid|51.700|31.790|38.51%|
ROM|15:15:23|EDGE|Ask|51.960|71.960|38.49%|
ROM|15:15:23|EDGE|Ask|51.960|71.960|38.49%|
ROM|15:15:23|EDGE|Bid|51.700|31.780|38.53%|
ROM|15:15:23|EDGE|Ask|51.960|71.960|38.49%|
ROM|15:15:23|EDGE|Bid|51.700|31.780|38.53%|
ROM|15:15:23|EDGE|Ask|51.960|71.950|38.47%|
LINC|15:15:23|CINC|Ask|10.810|17.000|57.26%|
URTY|15:15:23|EDGX|Ask|46.950|63.000|34.19%|
VGK|15:15:23|CINC|Ask|43.430|66.000|51.97%|
EXH|15:15:23|EDGX|Ask|11.460|16.350|42.67%|
ABG|15:15:23|EDGE|Ask|18.420|28.410|54.23%|
SBSI|15:15:23|PACF|Bid|20.280|8.230|59.42%|
SILC|15:15:23|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:23|PACF|Ask|15.360|22.000|43.23%|
PVSA|15:15:23|PACF|Bid|18.250|8.410|53.92%|
VELT|15:15:23|BOST|Bid|11.680|1.680|85.62%|
URTY|15:15:23|EDGX|Ask|46.950|63.000|34.19%|
HIHO|15:15:23|PACF|Bid|2.890|1.750|39.45%|
EXH|15:15:23|EDGX|Ask|11.460|16.350|42.67%|
SILC|15:15:23|PACF|Bid|15.020|6.880|54.19%|
GAI|15:15:23|PACF|Ask|3.860|5.250|36.01%|
OAS|15:15:23|CINC|Ask|21.500|30.000|39.53%|
CWB|15:15:23|CINC|Bid|36.050|18.000|50.07%|
SNMX|15:15:23|CINC|Ask|4.280|6.610|54.44%|
AGO|15:15:23|CINC|Bid|10.290|6.500|36.83%|
CWB|15:15:23|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:23|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:23|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:23|CINC|Bid|36.050|18.000|50.07%|
PVSA|15:15:23|PACF|Bid|18.250|8.410|53.92%|
AGO|15:15:23|CINC|Bid|10.290|6.500|36.83%|
SVNT|15:15:23|CINC|Ask|4.020|7.000|74.13%|
SHP|15:15:23|PACF|Ask|9.300|20.000|115.05%|
ELTK|15:15:23|PACF|Ask|1.340|3.100|131.34%|
ROM|15:15:23|EDGE|Bid|51.700|31.780|38.53%|
ROM|15:15:23|EDGE|Bid|51.700|31.800|38.49%|
ROM|15:15:23|EDGE|Ask|51.950|71.970|38.54%|
AGO|15:15:23|CINC|Bid|10.290|6.500|36.83%|
VTNC|15:15:23|PACF|Bid|8.060|3.890|51.74%|
DXR|15:15:23|PACF|Ask|10.490|14.770|40.80%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
AIM|15:15:23|PACF|Ask|3.000|4.080|36.00%|
SILC|15:15:23|PACF|Bid|15.020|6.880|54.19%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:15:23|NQEX|Ask|163.390|218.730|33.87%|
COW|15:15:23|EDGE|Ask|30.060|40.030|33.17%|
CWB|15:15:23|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:23|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:23|CINC|Bid|36.050|18.000|50.07%|
GEDU|15:15:23|PACF|Ask|4.030|8.070|100.25%|
PHII|15:15:23|PACF|Bid|18.470|8.480|54.09%|
HWCC|15:15:23|PACF|Ask|12.650|17.250|36.36%|
VELT|15:15:23|BOST|Bid|11.680|1.680|85.62%|
OSBCP|15:15:23|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:15:23|PACF|Ask|3.810|5.990|57.22%|
VELT|15:15:23|BOST|Bid|11.680|1.680|85.62%|
URTY|15:15:23|EDGX|Ask|46.970|63.000|34.13%|
HWCC|15:15:23|EDGX|Ask|12.650|17.000|34.39%|
FACE|15:15:23|PACF|Ask|3.320|4.440|33.73%|
SDBT|15:15:23|PACF|Ask|2.380|3.250|36.55%|
ACTG|15:15:23|EDGE|Ask|35.790|50.000|39.70%|
FFKY|15:15:23|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:15:23|PACF|Ask|4.030|8.800|118.36%|
SHP|15:15:23|PACF|Ask|9.300|20.000|115.05%|
NATL|15:15:23|PACF|Bid|22.010|9.090|58.70%|
ROM|15:15:23|EDGE|Ask|51.930|71.970|38.59%|
ROM|15:15:23|EDGE|Bid|51.710|31.770|38.56%|
ROM|15:15:23|EDGE|Ask|51.930|71.940|38.53%|
OSBCP|15:15:23|PACF|Ask|3.810|5.990|57.22%|
ROM|15:15:23|EDGE|Bid|51.710|31.770|38.56%|
ROM|15:15:23|EDGE|Bid|51.710|31.790|38.52%|
ROM|15:15:23|EDGE|Ask|51.930|71.960|38.57%|
URTY|15:15:23|EDGX|Ask|46.950|63.000|34.19%|
ROM|15:15:23|EDGE|Ask|51.930|71.960|38.57%|
ROM|15:15:23|EDGE|Bid|51.710|31.780|38.54%|
ROM|15:15:23|EDGE|Ask|51.930|71.950|38.55%|
VHI|15:15:23|PACF|Ask|35.920|65.000|80.96%|
UDRL|15:15:23|CINC|Ask|8.170|11.750|43.82%|
ARX|15:15:23|CINC|Ask|11.060|17.000|53.71%|
ARX|15:15:23|CINC|Ask|11.060|17.000|53.71%|
URTY|15:15:24|EDGX|Ask|47.000|63.000|34.04%|
URTY|15:15:24|EDGX|Ask|47.000|63.000|34.04%|
CTCM|15:15:24|CINC|Ask|16.150|25.250|56.35%|
SOA.WS|15:15:24|EDGX|Bid|0.820|0.520|36.59%|
SOA.WS|15:15:24|EDGX|Bid|0.820|0.520|36.59%|
TESO|15:15:24|CINC|Bid|15.000|9.570|36.20%|
PHIIK|15:15:24|PACF|Bid|19.440|8.660|55.45%|
URTY|15:15:24|EDGX|Ask|46.970|63.000|34.13%|
URTY|15:15:24|EDGX|Ask|46.970|63.000|34.13%|
FACE|15:15:24|PACF|Ask|3.320|4.440|33.73%|
NEWL|15:15:24|PACF|Ask|1.290|2.240|73.64%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:24|PACF|Ask|15.250|22.000|44.26%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:24|PACF|Ask|15.250|22.000|44.26%|
SHP|15:15:24|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:15:24|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:15:24|PACF|Bid|18.250|8.410|53.92%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:24|PACF|Ask|15.430|22.000|42.58%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
GLBC|15:15:24|BOST|Bid|27.560|17.570|36.25%|
CTCM|15:15:24|CINC|Ask|16.150|25.250|56.35%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
RTI|15:15:24|CINC|Ask|24.970|35.000|40.17%|
SILC|15:15:24|PACF|Bid|15.020|6.880|54.19%|
VGK|15:15:24|CINC|Ask|43.430|66.000|51.97%|
DEI|15:15:24|CINC|Ask|16.170|22.000|36.05%|
FOLD|15:15:24|CINC|Ask|5.550|7.500|35.14%|
URTY|15:15:24|EDGX|Ask|46.950|63.000|34.19%|
URTY|15:15:24|EDGX|Ask|46.950|63.000|34.19%|
ROM|15:15:24|EDGE|Bid|51.710|31.780|38.54%|
ROM|15:15:24|EDGE|Ask|51.930|71.950|38.55%|
ROM|15:15:24|EDGE|Bid|51.710|31.780|38.54%|
ROM|15:15:24|EDGE|Ask|51.930|71.940|38.53%|
VELT|15:15:24|BOST|Bid|11.680|1.680|85.62%|
URTY|15:15:24|EDGX|Ask|46.950|63.000|34.19%|
ROM|15:15:24|EDGE|Ask|51.930|71.940|38.53%|
ROM|15:15:24|EDGE|Bid|51.710|31.770|38.56%|
ROM|15:15:24|EDGE|Ask|51.930|71.940|38.53%|
URTY|15:15:24|EDGX|Ask|46.950|63.000|34.19%|
HOVNP|15:15:24|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:15:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:24|EDGE|Bid|51.710|31.770|38.56%|
ROM|15:15:24|EDGE|Bid|51.710|31.780|38.54%|
ROM|15:15:24|EDGE|Ask|51.930|71.950|38.55%|
PEBO|15:15:24|PACF|Bid|11.670|4.900|58.01%|
ROM|15:15:24|EDGE|Bid|51.710|31.780|38.54%|
ROM|15:15:24|EDGE|Ask|51.930|71.960|38.57%|
ROM|15:15:24|EDGE|Bid|51.710|31.790|38.52%|
ROM|15:15:24|EDGE|Ask|51.930|71.960|38.57%|
SHP|15:15:24|PACF|Ask|9.300|20.000|115.05%|
VELT|15:15:24|BOST|Bid|11.680|1.680|85.62%|
ROM|15:15:24|EDGE|Bid|51.710|31.790|38.52%|
ROM|15:15:24|EDGE|Bid|51.710|31.800|38.50%|
ROM|15:15:24|EDGE|Ask|51.930|71.970|38.59%|
MTRN|15:15:24|CINC|Ask|28.630|38.000|32.73%|
LAZ|15:15:24|CINC|Ask|27.200|40.000|47.06%|
ARX|15:15:24|CINC|Ask|11.060|17.000|53.71%|
ARX|15:15:24|CINC|Ask|11.060|17.000|53.71%|
GEDU|15:15:24|PACF|Ask|4.030|8.070|100.25%|
ROM|15:15:24|EDGE|Bid|51.710|31.800|38.50%|
ROM|15:15:24|EDGE|Bid|51.710|31.810|38.48%|
ROM|15:15:24|EDGE|Ask|51.930|71.980|38.61%|
TWN|15:15:24|EDGX|Bid|17.190|10.370|39.67%|
COW|15:15:24|EDGE|Ask|30.060|40.030|33.17%|
FDML|15:15:24|CINC|Bid|15.190|10.000|34.17%|
SHP|15:15:24|PACF|Ask|9.300|20.000|115.05%|
ROM|15:15:24|EDGE|Bid|51.710|31.830|38.45%|
ROM|15:15:24|EDGE|Ask|51.930|72.000|38.65%|
GEDU|15:15:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:24|EDGE|Ask|51.930|72.000|38.65%|
ROM|15:15:24|EDGE|Bid|51.710|31.820|38.46%|
ROM|15:15:24|EDGE|Ask|51.930|71.990|38.63%|
ESLR|15:15:24|CINC|Ask|0.350|0.480|37.10%|
FOLD|15:15:25|CINC|Ask|5.550|7.500|35.14%|
GEDU|15:15:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:15:25|EDGE|Bid|51.710|31.820|38.46%|
ROM|15:15:25|EDGE|Bid|51.710|31.820|38.46%|
ROM|15:15:25|EDGE|Ask|51.930|71.980|38.61%|
MTRN|15:15:25|CINC|Ask|28.630|38.000|32.73%|
ROM|15:15:25|EDGE|Ask|51.930|71.980|38.61%|
ROM|15:15:25|EDGE|Bid|51.710|31.810|38.48%|
ROM|15:15:25|EDGE|Ask|51.930|71.980|38.61%|
ROM|15:15:25|EDGE|Ask|51.930|71.980|38.61%|
ROM|15:15:25|EDGE|Bid|51.710|31.800|38.50%|
ROM|15:15:25|EDGE|Ask|51.930|71.970|38.59%|
VELT|15:15:25|BOST|Bid|11.680|1.680|85.62%|
URTY|15:15:25|EDGX|Ask|46.950|63.000|34.19%|
URTY|15:15:25|EDGX|Ask|46.950|63.000|34.19%|
BECN|15:15:25|BOST|Bid|17.910|7.940|55.67%|
RBCN|15:15:25|BOST|Ask|12.400|22.380|80.48%|
RBCN|15:15:25|BOST|Ask|12.400|22.380|80.48%|
RBCN|15:15:25|BOST|Ask|12.390|22.380|80.63%|
RBCN|15:15:25|BOST|Ask|12.390|22.380|80.63%|
RBCN|15:15:25|BOST|Ask|12.390|22.380|80.63%|
ROM|15:15:25|EDGE|Bid|51.710|31.800|38.50%|
ROM|15:15:25|EDGE|Ask|51.930|71.960|38.57%|
RBCN|15:15:25|BOST|Ask|12.390|22.380|80.63%|
PCYO|15:15:25|PACF|Bid|2.910|1.260|56.70%|
GEDU|15:15:25|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:15:25|BOST|Ask|12.390|22.380|80.63%|
RBCN|15:15:25|BOST|Ask|12.390|22.380|80.63%|
RBCN|15:15:25|BOST|Ask|12.380|22.380|80.78%|
RBCN|15:15:25|BOST|Ask|12.380|22.380|80.78%|
RBCN|15:15:25|BOST|Ask|12.380|22.380|80.78%|
DAN|15:15:25|CINC|Ask|11.320|15.000|32.51%|
ROM|15:15:25|EDGE|Ask|51.930|71.960|38.57%|
ROM|15:15:25|EDGE|Bid|51.710|31.790|38.52%|
ROM|15:15:25|EDGE|Ask|51.930|71.960|38.57%|
PHIIK|15:15:25|PACF|Bid|19.440|8.660|55.45%|
VELT|15:15:25|BOST|Bid|11.680|1.690|85.53%|
SHP|15:15:25|PACF|Ask|9.300|20.000|115.05%|
URTY|15:15:25|EDGX|Ask|46.970|63.000|34.13%|
ROM|15:15:25|EDGE|Ask|51.930|71.960|38.57%|
ROM|15:15:25|EDGE|Bid|51.710|31.800|38.50%|
ROM|15:15:25|EDGE|Ask|51.930|71.960|38.57%|
SYMS|15:15:25|PACF|Ask|9.450|16.850|78.31%|
SYMS|15:15:25|PACF|Ask|9.450|16.850|78.31%|
BECN|15:15:25|BOST|Bid|17.910|7.940|55.67%|
DAN|15:15:25|CINC|Ask|11.330|15.000|32.39%|
DAN|15:15:25|CINC|Ask|11.330|15.000|32.39%|
MED|15:15:25|BOST|Bid|16.810|6.830|59.37%|
RBS.PR.P|15:15:25|PACF|Ask|11.980|15.860|32.39%|
RBS.PR.P|15:15:25|PACF|Ask|11.980|15.860|32.39%|
RBS.PR.P|15:15:25|PACF|Ask|11.930|15.860|32.94%|
GEDU|15:15:25|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.P|15:15:25|PACF|Ask|11.930|15.860|32.94%|
SILC|15:15:25|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:25|PACF|Ask|15.390|22.000|42.95%|
SILC|15:15:25|PACF|Bid|15.020|6.880|54.19%|
TGI|15:15:25|CINC|Ask|44.700|59.890|33.98%|
SCBT|15:15:25|CINC|Ask|29.540|40.000|35.41%|
ST|15:15:25|EDGX|Bid|29.970|17.580|41.34%|
BAS|15:15:25|CINC|Bid|22.270|14.760|33.72%|
IFMI|15:15:25|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:15:25|PACF|Ask|4.030|8.800|118.36%|
CVTI|15:15:26|EDGX|Ask|4.560|6.220|36.40%|
CVTI|15:15:26|EDGX|Ask|4.640|6.220|34.05%|
ISLE|15:15:26|CINC|Ask|6.580|9.580|45.59%|
BECN|15:15:26|BOST|Bid|17.910|7.940|55.67%|
ACM|15:15:26|BOST|Bid|18.350|8.340|54.55%|
DRC|15:15:26|CINC|Ask|37.950|57.000|50.20%|
GEDU|15:15:26|PACF|Ask|4.030|8.070|100.25%|
UNT|15:15:26|CINC|Ask|44.950|63.180|40.56%|
DDS|15:15:26|CINC|Bid|46.640|22.850|51.01%|
PRFT|15:15:26|EDGX|Ask|8.450|11.800|39.64%|
ACM|15:15:26|BOST|Bid|18.340|8.340|54.53%|
IYM|15:15:26|CINC|Ask|63.760|87.000|36.45%|
AGO|15:15:26|CINC|Bid|10.290|6.500|36.83%|
DDS|15:15:26|CINC|Bid|46.640|22.850|51.01%|
BECN|15:15:26|BOST|Bid|17.910|7.940|55.67%|
PRFT|15:15:26|EDGX|Ask|8.450|11.800|39.64%|
PRFT|15:15:26|EDGX|Ask|8.450|11.800|39.64%|
PERY|15:15:26|CINC|Bid|18.090|12.000|33.67%|
EXH|15:15:26|EDGX|Ask|11.460|16.350|42.67%|
BECN|15:15:26|BOST|Bid|17.910|7.950|55.61%|
RKT|15:15:26|CINC|Ask|48.120|68.000|41.31%|
IYM|15:15:26|CINC|Ask|63.760|87.000|36.45%|
DDS|15:15:26|CINC|Bid|46.640|22.850|51.01%|
DDS|15:15:26|CINC|Bid|46.640|22.850|51.01%|
GEDU|15:15:26|PACF|Ask|4.030|8.800|118.36%|
EXH|15:15:26|EDGX|Ask|11.460|16.350|42.67%|
CBS.A|15:15:26|EDGX|Ask|22.120|30.000|35.62%|
BECN|15:15:26|BOST|Bid|17.910|7.950|55.61%|
SHP|15:15:26|PACF|Ask|9.300|20.000|115.05%|
CBS.A|15:15:26|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|15:15:26|EDGX|Ask|22.120|30.000|35.62%|
PRFT|15:15:26|EDGX|Ask|8.440|11.800|39.81%|
BAB|15:15:26|EDGE|Ask|26.000|38.180|46.85%|
BECN|15:15:26|BOST|Bid|17.910|7.950|55.61%|
GEDU|15:15:26|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:15:26|BOST|Bid|27.560|17.570|36.25%|
EXH|15:15:26|EDGX|Ask|11.450|16.350|42.79%|
IDG|15:15:26|CINC|Ask|17.410|24.110|38.48%|
GEDU|15:15:26|PACF|Ask|4.030|8.800|118.36%|
SHP|15:15:26|PACF|Ask|9.300|20.000|115.05%|
BKR|15:15:27|EDGX|Ask|19.370|39.500|103.92%|
IYM|15:15:27|CINC|Ask|63.770|87.000|36.43%|
ROM|15:15:27|EDGE|Bid|51.720|31.810|38.50%|
ROM|15:15:27|EDGE|Ask|51.930|71.970|38.59%|
VELT|15:15:27|BOST|Bid|11.680|1.690|85.53%|
SCHX|15:15:27|CINC|Bid|27.190|17.610|35.23%|
GEDU|15:15:27|PACF|Ask|4.030|8.070|100.25%|
BECN|15:15:27|BOST|Bid|17.910|7.950|55.61%|
ERJ|15:15:27|CINC|Ask|22.070|30.290|37.25%|
SILC|15:15:27|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:27|PACF|Ask|15.390|22.000|42.95%|
SILC|15:15:27|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:27|PACF|Bid|15.020|6.880|54.19%|
RKT|15:15:27|CINC|Ask|48.120|68.000|41.31%|
UIS|15:15:27|CINC|Ask|17.050|23.310|36.72%|
IYM|15:15:27|CINC|Ask|63.770|87.000|36.43%|
SHP|15:15:27|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:15:27|PACF|Ask|4.030|8.800|118.36%|
WDR|15:15:27|CINC|Ask|29.610|40.000|35.09%|
DXR|15:15:27|PACF|Ask|10.490|14.770|40.80%|
AMG|15:15:27|CINC|Ask|82.460|120.000|45.53%|
SEMG|15:15:27|CINC|Ask|18.260|27.010|47.92%|
SEMG|15:15:27|CINC|Ask|18.260|27.010|47.92%|
KB|15:15:27|CINC|Ask|39.240|54.270|38.30%|
GEDU|15:15:27|PACF|Ask|4.030|8.070|100.25%|
NEWL|15:15:27|PACF|Ask|1.270|2.240|76.38%|
MHGC|15:15:27|EDGX|Ask|5.080|9.670|90.35%|
GEDU|15:15:27|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:15:27|EDGX|Ask|22.120|30.000|35.62%|
SHP|15:15:27|PACF|Ask|9.300|20.000|115.05%|
MHGC|15:15:27|EDGX|Ask|5.080|9.670|90.35%|
CBS.A|15:15:27|EDGX|Ask|22.120|30.000|35.62%|
RKT|15:15:27|CINC|Ask|48.120|68.000|41.31%|
DXR|15:15:27|PACF|Ask|10.490|14.770|40.80%|
TEU|15:15:27|PACF|Bid|8.400|4.200|50.00%|
GEDU|15:15:27|PACF|Ask|4.030|8.070|100.25%|
KB|15:15:28|CINC|Ask|39.240|54.270|38.30%|
GNCMA|15:15:28|CINC|Bid|9.620|4.900|49.06%|
WBS|15:15:28|EDGX|Ask|16.520|23.050|39.53%|
WBS|15:15:28|EDGX|Ask|16.520|23.050|39.53%|
IMO|15:15:28|EDGX|Ask|38.950|53.000|36.07%|
PXD|15:15:28|CINC|Ask|72.250|98.450|36.26%|
WBS|15:15:28|EDGX|Ask|16.520|23.050|39.53%|
GEDU|15:15:28|PACF|Ask|4.030|8.800|118.36%|
BKR|15:15:28|EDGX|Ask|19.740|39.500|100.10%|
SHP|15:15:28|PACF|Ask|9.300|20.000|115.05%|
TRGP|15:15:28|CINC|Ask|27.160|36.730|35.24%|
IMO|15:15:28|EDGX|Ask|38.950|53.000|36.07%|
LOR|15:15:28|PACF|Bid|10.800|6.280|41.85%|
ACM|15:15:28|BOST|Bid|18.350|8.340|54.55%|
PXD|15:15:28|CINC|Ask|72.250|98.450|36.26%|
LPH|15:15:28|CINC|Ask|1.320|1.810|37.12%|
MED|15:15:28|BOST|Bid|16.810|6.820|59.43%|
PSP|15:15:28|EDGX|Ask|8.450|11.160|32.07%|
LFL|15:15:28|CINC|Ask|21.590|31.000|43.58%|
PVSA|15:15:28|PACF|Bid|18.250|8.410|53.92%|
GEDU|15:15:28|PACF|Ask|4.030|8.070|100.25%|
ROM|15:15:28|EDGE|Bid|51.730|31.820|38.49%|
ROM|15:15:28|EDGE|Ask|51.930|71.980|38.61%|
SHP|15:15:28|PACF|Ask|9.300|20.000|115.05%|
PVSA|15:15:28|PACF|Bid|18.250|8.410|53.92%|
FFKY|15:15:28|PACF|Ask|2.260|3.730|65.04%|
PFSW|15:15:28|PACF|Ask|3.880|5.470|40.98%|
PFSW|15:15:28|PACF|Ask|3.880|5.470|40.98%|
JTD|15:15:28|PACF|Bid|10.750|4.720|56.09%|
SIRO|15:15:28|CINC|Bid|42.800|28.930|32.41%|
RBS.PR.P|15:15:28|PACF|Ask|11.960|15.860|32.61%|
RBS.PR.P|15:15:28|PACF|Ask|11.960|15.860|32.61%|
RBS.PR.P|15:15:28|PACF|Ask|11.960|15.860|32.61%|
GEDU|15:15:28|PACF|Ask|4.030|8.800|118.36%|
SHP|15:15:28|PACF|Ask|9.300|20.000|115.05%|
URTY|15:15:29|EDGX|Ask|46.930|63.000|34.24%|
URTY|15:15:29|EDGX|Ask|46.930|63.000|34.24%|
ROM|15:15:29|EDGE|Bid|51.730|31.820|38.49%|
ROM|15:15:29|EDGE|Bid|51.730|31.820|38.49%|
ROM|15:15:29|EDGE|Ask|51.930|71.970|38.59%|
GEDU|15:15:29|PACF|Ask|4.030|8.070|100.25%|
WBS|15:15:29|EDGX|Ask|16.520|23.050|39.53%|
BECN|15:15:29|BOST|Bid|17.910|7.950|55.61%|
BECN|15:15:29|BOST|Bid|17.910|7.940|55.67%|
BECN|15:15:29|BOST|Bid|17.910|7.940|55.67%|
LFL|15:15:29|CINC|Ask|21.540|31.000|43.92%|
GEDU|15:15:29|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:15:29|PACF|Bid|7.030|2.960|57.89%|
ACM|15:15:29|BOST|Bid|18.350|8.340|54.55%|
NMRX|15:15:29|PACF|Bid|7.030|2.960|57.89%|
NMRX|15:15:29|PACF|Ask|7.090|27.000|280.82%|
NMRX|15:15:29|PACF|Ask|7.090|27.000|280.82%|
ROM|15:15:29|EDGE|Bid|51.740|31.820|38.50%|
ROM|15:15:29|EDGE|Bid|51.740|31.820|38.50%|
ROM|15:15:29|EDGE|Ask|51.930|71.990|38.63%|
ROM|15:15:29|EDGE|Ask|51.930|71.990|38.63%|
ROM|15:15:29|EDGE|Bid|51.740|31.830|38.48%|
ROM|15:15:29|EDGE|Ask|51.930|71.990|38.63%|
MED|15:15:29|BOST|Bid|16.810|6.820|59.43%|
URTY|15:15:29|EDGX|Ask|46.950|63.000|34.19%|
URTY|15:15:29|EDGX|Ask|46.950|63.000|34.19%|
BECN|15:15:29|BOST|Bid|17.910|7.960|55.56%|
ABG|15:15:29|EDGE|Ask|18.420|28.410|54.23%|
RBCN|15:15:29|BOST|Ask|12.380|22.380|80.78%|
ROM|15:15:29|EDGE|Bid|51.740|31.830|38.48%|
ROM|15:15:29|EDGE|Ask|51.930|72.010|38.67%|
ROM|15:15:29|EDGE|Bid|51.740|31.850|38.44%|
ROM|15:15:29|EDGE|Ask|51.930|72.010|38.67%|
BECN|15:15:29|BOST|Bid|17.910|7.960|55.56%|
ROM|15:15:29|EDGE|Ask|51.930|72.010|38.67%|
ROM|15:15:29|EDGE|Bid|51.740|31.840|38.46%|
ROM|15:15:29|EDGE|Ask|51.930|72.010|38.67%|
ACM|15:15:29|BOST|Bid|18.350|8.340|54.55%|
ACM|15:15:29|BOST|Bid|18.350|8.340|54.55%|
ROM|15:15:29|EDGE|Bid|51.740|31.840|38.46%|
ROM|15:15:29|EDGE|Bid|51.740|31.840|38.46%|
ROM|15:15:29|EDGE|Ask|51.930|72.020|38.69%|
ROM|15:15:29|EDGE|Ask|51.930|72.020|38.69%|
ROM|15:15:29|EDGE|Bid|51.740|31.860|38.42%|
ROM|15:15:29|EDGE|Ask|51.930|72.020|38.69%|
ROM|15:15:29|EDGE|Ask|51.930|72.020|38.69%|
ROM|15:15:29|EDGE|Ask|51.930|72.010|38.67%|
ROM|15:15:29|EDGE|Bid|51.740|31.860|38.42%|
ROM|15:15:29|EDGE|Ask|51.930|72.010|38.67%|
ROM|15:15:29|EDGE|Bid|51.740|31.860|38.42%|
ROM|15:15:29|EDGE|Bid|51.740|31.860|38.42%|
ROM|15:15:29|EDGE|Ask|51.930|72.020|38.69%|
ROM|15:15:29|EDGE|Bid|51.740|31.860|38.42%|
ROM|15:15:29|EDGE|Ask|51.930|72.020|38.69%|
ACM|15:15:29|BOST|Bid|18.350|8.340|54.55%|
IMO|15:15:29|EDGX|Ask|38.950|53.000|36.07%|
ACM|15:15:29|BOST|Bid|18.350|8.340|54.55%|
LRY|15:15:29|BATY|Ask|27.300|37.290|36.59%|
ROM|15:15:29|EDGE|Ask|51.930|72.020|38.69%|
ROM|15:15:29|EDGE|Bid|51.740|31.850|38.44%|
ROM|15:15:29|EDGE|Ask|51.930|72.000|38.65%|
SVNT|15:15:29|CINC|Ask|4.020|7.000|74.13%|
ROM|15:15:29|EDGE|Bid|51.740|31.850|38.44%|
ROM|15:15:29|EDGE|Bid|51.740|31.850|38.44%|
ROM|15:15:29|EDGE|Ask|51.930|72.010|38.67%|
MED|15:15:29|BOST|Bid|16.810|6.820|59.43%|
URTY|15:15:29|EDGX|Ask|47.000|63.000|34.04%|
URTY|15:15:29|EDGX|Ask|46.980|63.000|34.10%|
URTY|15:15:29|EDGX|Ask|46.980|63.000|34.10%|
URTY|15:15:29|EDGX|Ask|46.980|63.000|34.10%|
OAS|15:15:29|CINC|Ask|21.520|30.000|39.41%|
NMRX|15:15:29|PACF|Ask|7.090|27.000|280.82%|
BRY|15:15:29|CINC|Ask|44.320|60.000|35.38%|
PHH|15:15:29|EDGX|Bid|15.450|5.000|67.64%|
PHH|15:15:29|EDGX|Bid|15.450|5.000|67.64%|
PHH|15:15:29|EDGX|Bid|15.450|5.000|67.64%|
PHH|15:15:29|EDGX|Bid|15.450|5.010|67.57%|
RBN|15:15:29|CINC|Ask|40.460|54.000|33.47%|
GBX|15:15:29|CINC|Ask|13.070|24.600|88.22%|
DXR|15:15:29|PACF|Ask|10.490|14.770|40.80%|
MED|15:15:29|BOST|Bid|16.810|6.820|59.43%|
LNC.PR|15:15:29|EDGX|Ask|375.000|614.800|63.95%|
ACM|15:15:29|BOST|Bid|18.350|8.340|54.55%|
ACM|15:15:29|BOST|Bid|18.350|8.360|54.44%|
GEDU|15:15:29|PACF|Ask|4.030|8.070|100.25%|
SHP|15:15:29|PACF|Ask|9.300|20.000|115.05%|
LNC.PR|15:15:29|NQEX|Bid|240.810|147.190|38.88%|
LNC.PR|15:15:29|NQEX|Bid|240.810|147.190|38.88%|
LNC.PR|15:15:29|NQEX|Bid|240.810|147.190|38.88%|
LNC.PR|15:15:29|NQEX|Bid|240.810|147.190|38.88%|
DTG|15:15:29|CINC|Bid|60.180|15.570|74.13%|
PANL|15:15:29|EDGE|Bid|23.660|13.670|42.22%|
STRI|15:15:29|CINC|Ask|10.200|14.750|44.61%|
DDS|15:15:29|CINC|Bid|46.670|22.850|51.04%|
LNC.PR|15:15:29|EDGX|Ask|375.000|639.960|70.66%|
LNC.PR|15:15:29|EDGX|Ask|375.000|564.960|50.66%|
URTY|15:15:29|EDGX|Ask|47.020|63.000|33.99%|
LNC.PR|15:15:29|EDGX|Ask|375.000|564.960|50.66%|
LNC.PR|15:15:29|NQEX|Bid|260.810|173.390|33.52%|
LNC.PR|15:15:29|NQEX|Bid|260.810|173.390|33.52%|
LNC.PR|15:15:29|NQEX|Bid|260.810|173.390|33.52%|
LNC.PR|15:15:29|NQEX|Bid|260.810|173.390|33.52%|
GTI|15:15:29|CINC|Ask|13.090|22.500|71.89%|
N|15:15:29|BOST|Ask|30.970|40.940|32.19%|
PHH|15:15:29|EDGX|Bid|15.450|5.010|67.57%|
ROM|15:15:29|EDGE|Bid|51.750|31.850|38.45%|
ROM|15:15:29|EDGE|Ask|52.000|72.020|38.50%|
ROM|15:15:29|EDGE|Bid|51.750|31.850|38.45%|
ROM|15:15:29|EDGE|Bid|51.750|31.850|38.45%|
ROM|15:15:29|EDGE|Ask|52.000|72.010|38.48%|
GGEM|15:15:29|BATS|Ask|21.140|28.410|34.39%|
ROM|15:15:29|EDGE|Bid|51.750|31.840|38.47%|
ROM|15:15:29|EDGE|Ask|52.000|72.010|38.48%|
ROM|15:15:29|EDGE|Bid|51.750|31.850|38.45%|
ROM|15:15:29|EDGE|Ask|52.000|72.010|38.48%|
ROM|15:15:29|EDGE|Bid|51.750|31.850|38.45%|
ROM|15:15:29|EDGE|Bid|51.750|31.880|38.40%|
ROM|15:15:29|EDGE|Ask|51.980|72.050|38.61%|
VELT|15:15:29|BOST|Bid|11.680|1.690|85.53%|
BAB|15:15:29|EDGE|Ask|26.000|38.170|46.81%|
ALIM|15:15:29|PACF|Ask|7.660|11.510|50.26%|
URTY|15:15:29|EDGX|Ask|47.030|63.000|33.96%|
GAI|15:15:29|PACF|Ask|3.860|5.250|36.01%|
CBS.A|15:15:29|EDGX|Ask|22.120|30.000|35.62%|
WDR|15:15:29|CINC|Ask|29.640|40.000|34.95%|
PHH|15:15:29|EDGX|Bid|15.450|5.000|67.64%|
AMG|15:15:29|EDGX|Ask|82.590|109.110|32.11%|
GEDU|15:15:29|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:29|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:29|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:29|EDGE|Ask|51.980|72.040|38.59%|
ARX|15:15:29|CINC|Ask|11.060|17.000|53.71%|
SHP|15:15:29|PACF|Ask|9.300|20.000|115.05%|
URTY|15:15:29|EDGX|Ask|47.030|63.000|33.96%|
BECN|15:15:29|BOST|Bid|17.910|7.960|55.56%|
URTY|15:15:29|EDGX|Ask|47.030|63.000|33.96%|
ACM|15:15:29|BOST|Bid|18.350|8.360|54.44%|
IYM|15:15:29|CINC|Ask|63.820|87.000|36.32%|
SMS|15:15:29|CINC|Ask|14.760|20.000|35.50%|
PANL|15:15:29|EDGE|Bid|23.650|13.690|42.11%|
PANL|15:15:29|EDGE|Bid|23.650|13.690|42.11%|
WDR|15:15:29|CINC|Ask|29.640|40.000|34.95%|
WDR|15:15:29|CINC|Ask|29.640|40.000|34.95%|
SILC|15:15:29|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:29|PACF|Ask|15.360|22.000|43.23%|
BAK|15:15:29|CINC|Bid|17.830|11.010|38.25%|
BAK|15:15:29|CINC|Ask|17.890|25.000|39.74%|
GEDU|15:15:29|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:15:29|EDGX|Ask|22.130|30.000|35.56%|
SILC|15:15:29|PACF|Bid|15.020|6.880|54.19%|
GTI|15:15:29|CINC|Ask|13.090|22.500|71.89%|
AMG|15:15:30|EDGX|Ask|82.600|109.110|32.09%|
ROM|15:15:30|EDGE|Ask|51.980|72.040|38.59%|
ROM|15:15:30|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:30|EDGE|Ask|51.980|72.040|38.59%|
SENEA|15:15:30|PACF|Bid|22.860|10.200|55.38%|
URTY|15:15:30|EDGX|Ask|47.020|63.000|33.99%|
URTY|15:15:30|EDGX|Ask|47.020|63.000|33.99%|
URTY|15:15:30|EDGX|Ask|47.020|63.000|33.99%|
IYM|15:15:30|CINC|Ask|63.810|87.000|36.34%|
URTY|15:15:30|EDGX|Ask|47.020|63.000|33.99%|
ROM|15:15:30|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:30|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:30|EDGE|Ask|51.980|72.030|38.57%|
EGN|15:15:30|CINC|Ask|45.750|63.000|37.70%|
URTY|15:15:30|EDGX|Ask|47.020|63.000|33.99%|
PHH|15:15:30|EDGX|Bid|15.450|5.010|67.57%|
ABIO|15:15:30|PACF|Ask|1.080|1.570|45.37%|
TZYM|15:15:30|PACF|Bid|3.600|1.560|56.67%|
TEL|15:15:30|CINC|Ask|28.420|38.600|35.82%|
GEDU|15:15:30|PACF|Ask|4.030|8.800|118.36%|
TEL|15:15:30|CINC|Ask|28.420|38.600|35.82%|
OMN|15:15:30|CINC|Ask|5.420|7.450|37.45%|
SHP|15:15:30|PACF|Ask|9.300|20.000|115.05%|
SOA|15:15:30|CINC|Ask|15.790|24.000|51.99%|
AGO|15:15:30|CINC|Bid|10.290|6.500|36.83%|
AGO|15:15:30|CINC|Bid|10.300|6.500|36.89%|
AGO|15:15:30|CINC|Bid|10.300|6.500|36.89%|
SMS|15:15:30|CINC|Ask|14.770|20.000|35.41%|
SOA.WS|15:15:30|EDGX|Bid|0.840|0.520|38.10%|
ARX|15:15:30|CINC|Ask|11.060|17.000|53.71%|
RKT|15:15:30|CINC|Ask|48.200|68.000|41.08%|
RKT|15:15:30|CINC|Ask|48.200|68.000|41.08%|
SOA.WS|15:15:30|EDGX|Bid|0.840|0.520|38.10%|
BAK|15:15:30|CINC|Ask|17.900|25.000|39.66%|
CYTXW|15:15:30|EDGX|Bid|1.860|1.200|35.48%|
CYTXW|15:15:30|BOST|Bid|1.860|0.500|73.12%|
GEDU|15:15:30|PACF|Ask|4.030|8.070|100.25%|
SHP|15:15:30|PACF|Ask|9.300|20.000|115.05%|
RKT|15:15:30|CINC|Ask|48.210|68.000|41.05%|
RKT|15:15:30|CINC|Ask|48.210|68.000|41.05%|
GEDU|15:15:30|PACF|Ask|4.030|8.800|118.36%|
VQ|15:15:30|EDGE|Bid|9.340|3.000|67.88%|
MTRN|15:15:30|CINC|Ask|28.630|38.000|32.73%|
OMN|15:15:30|CINC|Ask|5.420|7.450|37.45%|
OMN|15:15:30|CINC|Ask|5.420|7.450|37.45%|
UDRL|15:15:30|CINC|Ask|8.200|11.750|43.29%|
CRL|15:15:30|EDGX|Ask|29.860|45.000|50.70%|
CRL|15:15:30|EDGX|Ask|29.860|45.000|50.70%|
SANWZ|15:15:30|CINC|Ask|0.270|0.370|37.04%|
GV|15:15:30|CINC|Ask|0.388|1.000|158.00%|
ATC|15:15:30|CINC|Ask|0.349|0.490|40.60%|
SHP|15:15:31|PACF|Ask|9.300|20.000|115.05%|
ROM|15:15:31|EDGE|Ask|51.980|72.030|38.57%|
ROM|15:15:31|EDGE|Bid|51.760|31.860|38.45%|
ROM|15:15:31|EDGE|Ask|51.980|72.030|38.57%|
ROM|15:15:31|EDGE|Bid|51.760|31.860|38.45%|
ROM|15:15:31|EDGE|Bid|51.760|31.860|38.45%|
ROM|15:15:31|EDGE|Ask|51.980|72.020|38.55%|
ROM|15:15:31|EDGE|Bid|51.760|31.860|38.45%|
ROM|15:15:31|EDGE|Ask|51.980|72.030|38.57%|
GLBC|15:15:31|BOST|Bid|27.560|17.570|36.25%|
ROM|15:15:31|EDGE|Bid|51.760|31.860|38.45%|
ROM|15:15:31|EDGE|Ask|51.980|72.030|38.57%|
ROM|15:15:31|EDGE|Bid|51.760|31.860|38.45%|
ROM|15:15:31|EDGE|Ask|51.980|72.040|38.59%|
ROM|15:15:31|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:31|EDGE|Ask|51.980|72.040|38.59%|
URTY|15:15:31|EDGX|Ask|47.040|63.000|33.93%|
ROM|15:15:31|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:31|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:31|EDGE|Ask|51.980|72.050|38.61%|
RBCN|15:15:31|BOST|Ask|12.380|22.380|80.78%|
FSGI|15:15:31|CINC|Ask|0.440|0.900|104.55%|
FMAR|15:15:31|CINC|Ask|0.480|0.720|50.00%|
ROM|15:15:31|EDGE|Ask|51.980|72.050|38.61%|
ROM|15:15:31|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:31|EDGE|Ask|51.980|72.050|38.61%|
URTY|15:15:31|EDGX|Ask|47.040|63.000|33.93%|
ACM|15:15:31|BOST|Bid|18.350|8.360|54.44%|
ROM|15:15:31|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:31|EDGE|Ask|51.980|72.060|38.63%|
ACWI|15:15:31|CINC|Bid|40.970|17.170|58.09%|
FSGI|15:15:31|PACF|Ask|0.440|2.820|540.91%|
URTY|15:15:31|EDGX|Ask|47.040|63.000|33.93%|
URTY|15:15:31|EDGX|Ask|47.040|63.000|33.93%|
MTTX|15:15:31|PACF|Bid|9.910|4.280|56.81%|
UNTK|15:15:31|PACF|Bid|6.100|2.930|51.97%|
DRC|15:15:31|CINC|Ask|37.940|57.000|50.24%|
URTY|15:15:31|EDGX|Ask|47.050|63.000|33.90%|
GMT|15:15:31|CINC|Ask|31.380|41.750|33.05%|
GMT|15:15:31|CINC|Ask|31.380|41.750|33.05%|
AGO|15:15:31|CINC|Bid|10.300|6.500|36.89%|
ARX|15:15:31|CINC|Ask|11.060|17.000|53.71%|
BQI.RT|15:15:31|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:15:31|PACF|Ask|4.030|8.070|100.25%|
MDC|15:15:31|CINC|Ask|16.930|25.000|47.67%|
ROM|15:15:31|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:31|EDGE|Bid|51.760|31.920|38.33%|
ROM|15:15:31|EDGE|Ask|51.980|72.080|38.67%|
BECN|15:15:31|BOST|Bid|17.910|7.960|55.56%|
GLBC|15:15:31|BOST|Bid|27.560|17.570|36.25%|
FII|15:15:31|CINC|Bid|18.980|10.000|47.31%|
FII|15:15:31|CINC|Ask|19.000|26.500|39.47%|
VGK|15:15:31|CINC|Ask|43.450|66.000|51.90%|
MED|15:15:31|BOST|Bid|16.810|6.820|59.43%|
WBS|15:15:31|CINC|Bid|16.500|7.450|54.85%|
IYM|15:15:31|CINC|Ask|63.840|87.000|36.28%|
RKT|15:15:31|CINC|Ask|48.210|68.000|41.05%|
RTI|15:15:31|CINC|Ask|25.000|35.000|40.00%|
LCAPB|15:15:31|PACF|Bid|65.230|32.680|49.90%|
GMT|15:15:31|EDGX|Ask|31.380|41.430|32.03%|
VMED|15:15:31|CINC|Ask|21.520|28.900|34.29%|
WBS|15:15:31|CINC|Bid|16.500|7.450|54.85%|
WBS|15:15:31|CINC|Ask|16.540|24.000|45.10%|
GMT|15:15:31|EDGX|Bid|31.360|14.000|55.36%|
GMT|15:15:31|EDGX|Ask|31.380|41.430|32.03%|
VMED|15:15:31|CINC|Ask|21.520|28.900|34.29%|
ROM|15:15:31|EDGE|Ask|52.000|72.080|38.62%|
ROM|15:15:31|EDGE|Bid|51.760|31.910|38.35%|
ROM|15:15:31|EDGE|Ask|52.000|72.070|38.60%|
DEI|15:15:31|CINC|Ask|16.190|22.000|35.89%|
CBS.A|15:15:31|EDGX|Ask|22.130|30.000|35.56%|
MTRN|15:15:31|CINC|Ask|28.630|38.000|32.73%|
SHP|15:15:31|PACF|Ask|9.300|20.000|115.05%|
CBS.A|15:15:31|EDGX|Ask|22.130|30.000|35.56%|
CBS.A|15:15:31|EDGX|Ask|22.130|30.000|35.56%|
GEDU|15:15:31|PACF|Ask|4.030|8.800|118.36%|
RJI|15:15:31|CINC|Ask|8.700|13.500|55.17%|
TGI|15:15:31|CINC|Ask|44.720|59.890|33.92%|
MEDH|15:15:31|CINC|Ask|11.100|14.910|34.32%|
MITL|15:15:31|PACF|Bid|4.000|1.930|51.75%|
PVFC|15:15:31|PACF|Ask|1.400|2.160|54.29%|
PLNR|15:15:31|PACF|Bid|2.880|1.240|56.94%|
ACW|15:15:31|CINC|Ask|7.680|12.500|62.76%|
BECN|15:15:31|BOST|Bid|17.910|7.960|55.56%|
PMFG|15:15:31|PACF|Bid|17.210|7.520|56.30%|
GMT|15:15:31|CINC|Ask|31.380|41.750|33.05%|
GMT|15:15:31|CINC|Ask|31.380|41.750|33.05%|
SLM.PR.B|15:15:31|EDGX|Ask|43.490|58.000|33.36%|
RKT|15:15:31|CINC|Ask|48.210|68.000|41.05%|
EWSM|15:15:31|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:31|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:31|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:31|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:31|NQEX|Ask|27.290|37.050|35.76%|
EWSM|15:15:31|NQEX|Ask|27.290|37.050|35.76%|
GEDU|15:15:31|PACF|Ask|4.030|8.070|100.25%|
SHP|15:15:31|PACF|Ask|9.300|20.000|115.05%|
HHGP|15:15:31|EDGX|Ask|4.710|7.000|48.62%|
WBS|15:15:31|CINC|Bid|16.500|7.450|54.85%|
MALL|15:15:31|PACF|Bid|6.770|3.200|52.73%|
MALL|15:15:31|PACF|Bid|6.770|3.200|52.73%|
TIN|15:15:31|EDGE|Ask|24.980|34.970|39.99%|
FII|15:15:31|CINC|Ask|19.000|26.500|39.47%|
FII|15:15:31|CINC|Ask|19.000|26.500|39.47%|
NGSX|15:15:31|PACF|Ask|2.410|3.500|45.23%|
NGSX|15:15:31|PACF|Ask|2.410|3.500|45.23%|
SEAC|15:15:31|CINC|Ask|8.400|11.200|33.33%|
ROM|15:15:32|EDGE|Bid|51.760|31.910|38.35%|
ROM|15:15:32|EDGE|Bid|51.760|31.920|38.33%|
ROM|15:15:32|EDGE|Ask|52.000|72.080|38.62%|
LTBR|15:15:32|EDGX|Ask|2.090|4.980|138.28%|
JOBS|15:15:32|CINC|Ask|51.520|70.000|35.87%|
GEDU|15:15:32|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:15:32|PACF|Bid|18.250|8.410|53.92%|
BECN|15:15:32|BOST|Bid|17.910|7.960|55.56%|
UNTK|15:15:32|PACF|Bid|6.110|2.930|52.05%|
UNTK|15:15:32|PACF|Bid|6.110|2.930|52.05%|
HRC|15:15:32|CINC|Ask|29.370|40.000|36.19%|
HRC|15:15:32|CINC|Ask|29.370|40.000|36.19%|
SHP|15:15:32|PACF|Ask|9.300|20.000|115.05%|
FN|15:15:32|CINC|Bid|13.120|8.000|39.02%|
FN|15:15:32|CINC|Bid|13.120|8.000|39.02%|
FBR|15:15:32|CINC|Ask|8.900|12.500|40.45%|
MED|15:15:32|BOST|Bid|16.810|6.820|59.43%|
RKT|15:15:32|CINC|Ask|48.200|68.000|41.08%|
ROM|15:15:32|EDGE|Bid|51.760|31.920|38.33%|
ROM|15:15:32|EDGE|Bid|51.760|31.920|38.33%|
ROM|15:15:32|EDGE|Ask|52.000|72.070|38.60%|
ROM|15:15:32|EDGE|Ask|52.000|72.070|38.60%|
ROM|15:15:32|EDGE|Bid|51.760|31.910|38.35%|
ROM|15:15:32|EDGE|Ask|52.000|72.070|38.60%|
SILC|15:15:32|PACF|Bid|15.030|6.880|54.22%|
VGK|15:15:32|CINC|Ask|43.450|66.000|51.90%|
LNC.PR|15:15:32|EDGX|Ask|375.000|614.960|63.99%|
LNC.PR|15:15:32|EDGX|Ask|375.000|640.280|70.74%|
LNC.PR|15:15:32|EDGX|Ask|375.000|565.280|50.74%|
LNC.PR|15:15:32|EDGX|Ask|375.000|565.280|50.74%|
LNC.PR|15:15:32|NQEX|Bid|261.130|173.620|33.51%|
LNC.PR|15:15:32|NQEX|Bid|261.130|173.620|33.51%|
LNC.PR|15:15:32|NQEX|Bid|261.130|173.620|33.51%|
LNC.PR|15:15:32|NQEX|Bid|261.130|173.620|33.51%|
GM.WS.A|15:15:32|EDGX|Bid|15.900|0.020|99.87%|
SEAC|15:15:32|CINC|Ask|8.400|11.200|33.33%|
SILC|15:15:32|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:32|PACF|Ask|15.420|22.000|42.67%|
GEDU|15:15:32|PACF|Ask|4.030|8.070|100.25%|
SILC|15:15:32|PACF|Ask|15.420|22.000|42.67%|
SILC|15:15:32|PACF|Ask|15.420|22.000|42.67%|
PVSA|15:15:32|PACF|Bid|18.250|8.410|53.92%|
ROM|15:15:32|EDGE|Bid|51.760|31.910|38.35%|
ROM|15:15:32|EDGE|Bid|51.760|31.910|38.35%|
ROM|15:15:32|EDGE|Ask|52.000|72.060|38.58%|
ROM|15:15:32|EDGE|Ask|52.000|72.060|38.58%|
ROM|15:15:32|EDGE|Bid|51.760|31.900|38.37%|
ROM|15:15:32|EDGE|Ask|52.000|72.060|38.58%|
PLG|15:15:32|CINC|Ask|1.390|1.890|35.97%|
PLG|15:15:32|CINC|Ask|1.390|1.890|35.97%|
EWSM|15:15:32|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:32|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:32|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:32|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:32|NQEX|Bid|24.490|16.590|32.26%|
EWSM|15:15:32|NQEX|Bid|24.490|16.590|32.26%|
BAB|15:15:32|EDGE|Ask|26.000|38.170|46.81%|
MBFI|15:15:32|CINC|Ask|17.560|35.500|102.16%|
RKT|15:15:32|CINC|Ask|48.200|68.000|41.08%|
MER.PR.M|15:15:32|PACF|Ask|17.270|22.890|32.54%|
SILC|15:15:32|PACF|Ask|15.590|22.000|41.12%|
FPFC|15:15:32|PACF|Bid|0.557|0.110|80.25%|
FPFC|15:15:32|PACF|Bid|0.557|0.110|80.25%|
GEDU|15:15:32|PACF|Ask|4.030|8.800|118.36%|
SHP|15:15:32|PACF|Ask|9.300|20.000|115.05%|
CBS.A|15:15:32|EDGX|Ask|22.140|30.000|35.50%|
SILC|15:15:32|PACF|Bid|15.020|6.880|54.19%|
SILC|15:15:32|PACF|Ask|15.570|22.000|41.30%|
FBR|15:15:32|CINC|Ask|8.910|12.500|40.29%|
FBR|15:15:32|CINC|Ask|8.910|12.500|40.29%|
FBR|15:15:32|CINC|Ask|8.910|12.500|40.29%|
GEDU|15:15:32|PACF|Ask|4.030|8.070|100.25%|
MED|15:15:32|BOST|Bid|16.810|6.820|59.43%|
SILC|15:15:32|PACF|Bid|15.030|6.880|54.22%|
RKT|15:15:32|CINC|Ask|48.200|68.000|41.08%|
SVNT|15:15:32|CINC|Ask|4.020|7.000|74.13%|
URTY|15:15:32|EDGX|Ask|47.080|63.000|33.81%|
ROM|15:15:32|EDGE|Bid|51.760|31.910|38.35%|
ROM|15:15:32|EDGE|Ask|52.000|72.070|38.60%|
GNCMA|15:15:32|CINC|Bid|9.630|4.900|49.12%|
TEU|15:15:32|PACF|Bid|8.400|4.200|50.00%|
TEU|15:15:32|PACF|Bid|8.400|4.200|50.00%|
SILC|15:15:32|PACF|Bid|15.030|6.880|54.22%|
SILC|15:15:32|PACF|Ask|15.510|22.000|41.84%|
SILC|15:15:32|PACF|Bid|15.030|6.880|54.22%|
HRC|15:15:32|CINC|Ask|29.370|40.000|36.19%|
GTU|15:15:32|CINC|Ask|67.320|131.000|94.59%|
GSAT|15:15:32|CINC|Ask|0.626|0.940|50.16%|
SVNT|15:15:33|CINC|Ask|4.020|7.000|74.13%|
SHP|15:15:33|PACF|Ask|9.300|20.000|115.05%|
WBS|15:15:33|EDGX|Ask|16.540|23.050|39.36%|
GEDU|15:15:33|PACF|Ask|4.030|8.800|118.36%|
CWB|15:15:33|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:33|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:33|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:33|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:33|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:33|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:33|CINC|Bid|36.070|18.000|50.10%|
SEMG|15:15:33|CINC|Ask|18.260|27.010|47.92%|
FPFC|15:15:33|PACF|Bid|0.510|0.110|78.43%|
LOR|15:15:33|PACF|Bid|10.820|6.280|41.96%|
LOR|15:15:33|PACF|Bid|10.820|6.280|41.96%|
RBCN|15:15:33|BOST|Ask|12.380|22.380|80.78%|
LUK|15:15:33|CINC|Ask|27.090|36.220|33.70%|
SHP|15:15:33|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:15:33|PACF|Ask|4.030|8.070|100.25%|
ROM|15:15:33|EDGE|Ask|52.000|72.070|38.60%|
ROM|15:15:33|EDGE|Bid|51.760|31.900|38.37%|
ROM|15:15:33|EDGE|Ask|52.000|72.070|38.60%|
ROM|15:15:33|EDGE|Ask|52.000|72.070|38.60%|
ROM|15:15:33|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:33|EDGE|Ask|52.000|72.060|38.58%|
URTY|15:15:33|EDGX|Ask|47.080|63.000|33.81%|
URTY|15:15:33|EDGX|Ask|47.080|63.000|33.81%|
VELT|15:15:33|BOST|Bid|11.680|1.690|85.53%|
ROM|15:15:33|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:33|EDGE|Ask|52.000|72.050|38.56%|
VGK|15:15:33|CINC|Ask|43.450|66.000|51.90%|
TYN|15:15:33|PACF|Bid|20.540|11.370|44.64%|
BAB|15:15:33|EDGE|Ask|26.000|38.170|46.81%|
GEDU|15:15:33|PACF|Ask|4.030|8.800|118.36%|
URTY|15:15:33|EDGX|Ask|47.080|63.000|33.81%|
FGF|15:15:33|EDGX|Bid|18.120|11.700|35.43%|
NFG|15:15:33|CINC|Ask|55.090|80.000|45.22%|
URTY|15:15:33|EDGX|Ask|47.080|63.000|33.81%|
SHP|15:15:33|PACF|Ask|9.300|20.000|115.05%|
SEMG|15:15:33|CINC|Ask|18.260|27.010|47.92%|
ESP|15:15:33|PACF|Ask|21.470|29.530|37.54%|
BAB|15:15:33|EDGE|Ask|26.000|38.170|46.81%|
GEDU|15:15:33|PACF|Ask|4.030|8.070|100.25%|
AGO|15:15:34|CINC|Bid|10.300|6.500|36.89%|
WBS|15:15:34|EDGX|Ask|16.540|23.050|39.36%|
WBS|15:15:34|EDGX|Ask|16.540|23.050|39.36%|
BECN|15:15:34|BOST|Bid|17.910|7.960|55.56%|
SHP|15:15:34|PACF|Ask|9.300|20.000|115.05%|
EXH|15:15:34|EDGX|Ask|11.440|16.350|42.92%|
EXH|15:15:34|EDGX|Ask|11.440|16.350|42.92%|
BAB|15:15:34|EDGE|Ask|26.000|38.170|46.81%|
TESO|15:15:34|CINC|Bid|15.000|9.570|36.20%|
ROM|15:15:34|EDGE|Ask|52.000|72.050|38.56%|
ROM|15:15:34|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:34|EDGE|Ask|52.000|72.050|38.56%|
ROM|15:15:34|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:34|EDGE|Ask|52.000|72.050|38.56%|
LFL|15:15:34|CINC|Ask|21.500|31.000|44.19%|
GEDU|15:15:34|PACF|Ask|4.030|8.800|118.36%|
AIM|15:15:34|PACF|Ask|3.000|4.080|36.00%|
HTZ|15:15:34|CINC|Ask|10.350|16.740|61.74%|
URTY|15:15:34|EDGX|Ask|47.080|63.000|33.81%|
BAB|15:15:34|EDGE|Ask|26.000|38.170|46.81%|
DDS|15:15:34|CINC|Bid|46.650|22.850|51.02%|
EXH|15:15:34|EDGX|Ask|11.460|16.350|42.67%|
GEDU|15:15:34|PACF|Ask|4.030|8.070|100.25%|
EXH|15:15:34|EDGX|Ask|11.480|16.350|42.42%|
URTY|15:15:34|EDGX|Ask|47.080|63.000|33.81%|
SDBT|15:15:34|PACF|Ask|2.380|3.250|36.55%|
SHP|15:15:34|PACF|Ask|9.300|20.000|115.05%|
LINTA|15:15:34|CINC|Ask|12.900|18.000|39.53%|
ROM|15:15:34|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:34|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:34|EDGE|Ask|52.000|72.040|38.54%|
LINTA|15:15:34|CINC|Ask|12.900|18.000|39.53%|
LINTA|15:15:34|CINC|Ask|12.900|18.000|39.53%|
PRST|15:15:34|EDGX|Ask|1.350|2.320|71.85%|
URTY|15:15:34|EDGX|Ask|47.080|63.000|33.81%|
GEDU|15:15:34|PACF|Ask|4.030|8.800|118.36%|
BAK|15:15:34|CINC|Bid|17.830|11.010|38.25%|
BAK|15:15:34|CINC|Ask|17.900|25.000|39.66%|
LFL|15:15:34|CINC|Ask|21.500|31.000|44.19%|
GIII|15:15:34|CINC|Ask|23.850|43.050|80.50%|
PEBO|15:15:34|PACF|Bid|11.680|4.900|58.05%|
OSBCP|15:15:34|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:15:34|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:15:35|PACF|Ask|4.030|8.070|100.25%|
ACWI|15:15:35|CINC|Bid|40.980|17.170|58.10%|
SHP|15:15:35|PACF|Ask|9.300|20.000|115.05%|
ERJ|15:15:35|CINC|Ask|22.050|30.290|37.37%|
GEDU|15:15:35|PACF|Ask|4.030|8.800|118.36%|
CIK|15:15:35|CINC|Bid|3.260|1.450|55.52%|
OSBCP|15:15:35|PACF|Ask|3.810|5.990|57.22%|
DDS|15:15:35|CINC|Bid|46.650|22.850|51.02%|
RBCN|15:15:35|BOST|Ask|12.380|22.380|80.78%|
RBCN|15:15:35|BOST|Ask|12.370|22.380|80.92%|
RBCN|15:15:35|BOST|Ask|12.360|22.380|81.07%|
RBCN|15:15:35|BOST|Ask|12.360|22.380|81.07%|
RBCN|15:15:35|BOST|Ask|12.360|22.380|81.07%|
LNC.PR|15:15:35|EDGX|Ask|375.000|615.280|64.07%|
RBCN|15:15:35|BOST|Ask|12.360|22.380|81.07%|
RBCN|15:15:35|BOST|Ask|12.360|22.380|81.07%|
LNC.PR|15:15:35|EDGX|Ask|375.000|565.440|50.78%|
LNC.PR|15:15:35|EDGX|Ask|375.000|565.440|50.78%|
LNC.PR|15:15:35|EDGX|Ask|375.000|565.440|50.78%|
BAK|15:15:35|CINC|Ask|17.900|25.000|39.66%|
ROM|15:15:35|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:35|EDGE|Ask|52.000|72.040|38.54%|
GEDU|15:15:35|PACF|Ask|4.030|8.070|100.25%|
BECN|15:15:35|BOST|Bid|17.910|7.960|55.56%|
URTY|15:15:35|EDGX|Ask|47.080|63.000|33.81%|
VELT|15:15:35|BOST|Bid|11.680|1.690|85.53%|
ROM|15:15:35|EDGE|Ask|52.000|72.040|38.54%|
ROM|15:15:35|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:35|EDGE|Ask|52.000|72.040|38.54%|
IYM|15:15:35|CINC|Ask|63.830|87.000|36.30%|
URTY|15:15:35|EDGX|Ask|47.090|63.000|33.79%|
ROM|15:15:35|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:35|EDGE|Ask|52.000|72.050|38.56%|
SHP|15:15:35|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:15:35|PACF|Ask|4.030|8.800|118.36%|
CRU|15:15:35|EDGX|Bid|6.610|4.040|38.88%|
ROM|15:15:35|EDGE|Ask|52.000|72.050|38.56%|
ROM|15:15:35|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:35|EDGE|Ask|52.000|72.050|38.56%|
ROM|15:15:35|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:35|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:35|EDGE|Ask|52.000|72.070|38.60%|
ROM|15:15:35|EDGE|Bid|51.760|31.900|38.37%|
ROM|15:15:35|EDGE|Ask|52.000|72.070|38.60%|
PMC|15:15:35|CINC|Ask|11.270|16.080|42.68%|
SILC|15:15:36|PACF|Bid|15.020|6.880|54.19%|
SHP|15:15:36|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:15:36|PACF|Ask|4.030|8.070|100.25%|
SILC|15:15:36|PACF|Bid|15.020|6.880|54.19%|
DDS|15:15:36|CINC|Bid|46.650|22.850|51.02%|
ISF|15:15:36|CINC|Ask|15.630|21.870|39.92%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
ROM|15:15:36|EDGE|Ask|52.000|72.070|38.60%|
ROM|15:15:36|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:36|EDGE|Bid|51.760|31.890|38.39%|
ROM|15:15:36|EDGE|Ask|52.000|72.060|38.58%|
QIHU|15:15:36|BOST|Ask|18.030|30.000|66.39%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
AGO|15:15:36|CINC|Bid|10.290|6.500|36.83%|
AGO|15:15:36|CINC|Bid|10.290|6.500|36.83%|
AGO|15:15:36|CINC|Bid|10.290|6.500|36.83%|
EXP|15:15:36|CINC|Ask|20.010|26.500|32.43%|
DGIT|15:15:36|CINC|Ask|18.180|31.780|74.81%|
GEDU|15:15:36|PACF|Ask|4.030|8.800|118.36%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
DDS|15:15:36|CINC|Bid|46.650|22.850|51.02%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
HEK.WS|15:15:36|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:15:36|EDGX|Bid|0.290|0.020|93.10%|
BTF|15:15:36|PACF|Ask|13.290|18.460|38.90%|
IMO|15:15:36|EDGX|Ask|38.950|53.000|36.07%|
PHII|15:15:36|PACF|Bid|18.620|8.480|54.46%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
ROM|15:15:36|EDGE|Ask|52.000|72.060|38.58%|
ROM|15:15:36|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:36|EDGE|Ask|52.000|72.050|38.56%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
IYM|15:15:36|CINC|Ask|63.840|87.000|36.28%|
TIN|15:15:36|EDGE|Ask|24.980|34.970|39.99%|
HEK.WS|15:15:36|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:15:36|PACF|Bid|0.290|0.000|99.97%|
GEDU|15:15:36|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:15:36|CINC|Ask|18.320|27.010|47.43%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
BBT.PR.A|15:15:36|PACF|Ask|25.400|51.000|100.79%|
BBT.PR.A|15:15:36|PACF|Ask|25.400|51.000|100.79%|
BTM|15:15:36|EDGX|Ask|20.280|29.000|43.00%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:36|EDGX|Ask|47.090|63.000|33.79%|
GEDU|15:15:36|PACF|Ask|4.030|8.800|118.36%|
URTY|15:15:37|EDGX|Ask|47.090|63.000|33.79%|
SVNT|15:15:37|CINC|Ask|4.020|7.000|74.13%|
VR|15:15:37|CINC|Bid|23.940|14.000|41.52%|
PHIIK|15:15:37|PACF|Bid|19.570|8.660|55.75%|
PFX|15:15:37|PACF|Ask|16.510|22.870|38.52%|
ROM|15:15:37|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:37|EDGE|Bid|51.760|31.900|38.37%|
ROM|15:15:37|EDGE|Ask|52.000|72.060|38.58%|
FDML|15:15:37|CINC|Bid|15.240|10.000|34.38%|
IBI|15:15:37|EDGX|Ask|14.700|22.000|49.66%|
SPN|15:15:37|CINC|Ask|31.980|43.000|34.46%|
URTY|15:15:37|EDGX|Ask|47.090|63.000|33.79%|
GEDU|15:15:37|PACF|Ask|4.030|8.070|100.25%|
SPN|15:15:37|CINC|Ask|31.980|43.000|34.46%|
SPN|15:15:37|CINC|Ask|31.980|43.000|34.46%|
SIRO|15:15:37|CINC|Bid|42.820|28.930|32.44%|
VQ|15:15:37|CINC|Ask|9.380|15.120|61.19%|
GEDU|15:15:37|PACF|Ask|4.030|8.800|118.36%|
IBI|15:15:37|EDGX|Ask|14.700|22.000|49.66%|
ELLI|15:15:37|EDGX|Ask|5.400|7.500|38.89%|
URTY|15:15:37|EDGX|Ask|47.090|63.000|33.79%|
ROM|15:15:37|EDGE|Bid|51.760|31.900|38.37%|
ROM|15:15:37|EDGE|Ask|52.000|72.070|38.60%|
KB|15:15:37|CINC|Ask|39.220|54.270|38.37%|
ELLI|15:15:37|EDGX|Ask|5.400|7.500|38.89%|
VR|15:15:37|CINC|Bid|23.940|14.000|41.52%|
USCR|15:15:37|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:15:37|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:15:37|PACF|Ask|4.030|8.800|118.36%|
ESP|15:15:37|PACF|Ask|21.490|29.530|37.41%|
BKR|15:15:37|EDGX|Ask|19.370|39.500|103.92%|
BTM|15:15:37|EDGX|Ask|20.280|29.000|43.00%|
FN|15:15:37|CINC|Bid|13.140|8.000|39.12%|
SHP|15:15:37|PACF|Ask|9.300|20.000|115.05%|
EXH|15:15:37|CINC|Ask|11.440|18.000|57.34%|
BVT|15:15:37|BATS|Ask|11.620|15.430|32.79%|
TAM|15:15:37|EDGX|Ask|14.460|23.500|62.52%|
HXM|15:15:37|CINC|Ask|19.760|30.500|54.35%|
WBS|15:15:38|EDGX|Ask|16.540|23.050|39.36%|
GRA|15:15:38|CINC|Ask|36.230|52.520|44.96%|
KB|15:15:38|CINC|Ask|39.220|54.270|38.37%|
EWSM|15:15:38|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:38|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:38|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:38|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:38|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:38|NQEX|Ask|27.300|37.050|35.71%|
GEDU|15:15:38|PACF|Ask|4.030|8.070|100.25%|
TGI|15:15:38|CINC|Ask|44.740|59.890|33.86%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
DATE|15:15:38|BATY|Bid|11.520|1.730|84.98%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:15:38|CINC|Bid|36.060|18.000|50.08%|
DATE|15:15:38|BATY|Bid|11.520|1.730|84.98%|
UAN|15:15:38|BATY|Bid|20.130|10.150|49.58%|
BECN|15:15:38|BOST|Bid|17.910|7.960|55.56%|
CBS.A|15:15:38|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|15:15:38|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|15:15:38|EDGX|Ask|22.150|30.000|35.44%|
CBS.A|15:15:38|EDGX|Ask|22.150|30.000|35.44%|
HEK.WS|15:15:38|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:15:38|EDGX|Bid|0.290|0.020|93.10%|
GEDU|15:15:38|PACF|Ask|4.030|8.800|118.36%|
BECN|15:15:38|BOST|Bid|17.910|7.960|55.56%|
SHP|15:15:38|PACF|Ask|9.300|20.000|115.05%|
HEK.WS|15:15:38|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:15:38|EDGX|Bid|0.290|0.020|93.10%|
GEDU|15:15:38|PACF|Ask|4.030|8.070|100.25%|
RBN|15:15:38|CINC|Ask|40.460|54.000|33.47%|
PHII|15:15:38|PACF|Bid|18.640|8.480|54.51%|
GEDU|15:15:38|PACF|Ask|4.030|8.800|118.36%|
SHP|15:15:38|PACF|Ask|9.300|20.000|115.05%|
PERY|15:15:38|CINC|Bid|18.120|12.000|33.77%|
RBN|15:15:38|CINC|Ask|40.460|54.000|33.47%|
ROM|15:15:38|EDGE|Bid|51.760|31.900|38.37%|
ROM|15:15:38|EDGE|Bid|51.760|31.910|38.35%|
ROM|15:15:38|EDGE|Ask|52.000|72.080|38.62%|
URTY|15:15:38|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:15:38|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:15:38|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:15:38|EDGX|Ask|47.110|63.000|33.73%|
BECN|15:15:38|BOST|Bid|17.920|7.960|55.58%|
GEDU|15:15:38|PACF|Ask|4.030|8.070|100.25%|
URTY|15:15:38|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:15:38|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:15:38|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:15:38|EDGX|Ask|47.110|63.000|33.73%|
PFSW|15:15:38|PACF|Ask|3.880|5.470|40.98%|
PFSW|15:15:38|PACF|Ask|3.880|5.470|40.98%|
ISLE|15:15:39|CINC|Ask|6.610|9.580|44.93%|
PHIIK|15:15:39|PACF|Bid|19.590|8.660|55.79%|
BECN|15:15:39|BOST|Bid|17.920|7.960|55.58%|
ACM|15:15:39|BOST|Bid|18.350|8.360|54.44%|
GLBC|15:15:39|BOST|Bid|27.560|17.570|36.25%|
EWSM|15:15:39|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:39|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:39|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:39|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:39|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:39|NQEX|Bid|24.470|16.590|32.20%|
EWSM|15:15:39|NQEX|Bid|24.470|16.590|32.20%|
SYMS|15:15:39|PACF|Ask|9.450|16.850|78.31%|
ROM|15:15:39|EDGE|Ask|52.000|72.080|38.62%|
URTY|15:15:39|EDGX|Ask|47.090|63.000|33.79%|
ROM|15:15:39|EDGE|Bid|51.760|31.900|38.37%|
ROM|15:15:39|EDGE|Ask|52.000|72.080|38.62%|
AGO|15:15:39|CINC|Bid|10.290|6.500|36.83%|
ROM|15:15:39|EDGE|Bid|51.760|31.900|38.37%|
ROM|15:15:39|EDGE|Ask|52.000|72.070|38.60%|
EWSM|15:15:39|NQEX|Bid|24.500|16.590|32.29%|
ROM|15:15:39|EDGE|Ask|52.000|72.070|38.60%|
EWSM|15:15:39|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:39|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:39|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:39|NQEX|Bid|24.500|16.590|32.29%|
EWSM|15:15:39|NQEX|Bid|24.500|16.590|32.29%|
ROM|15:15:39|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:39|EDGE|Ask|52.000|72.070|38.60%|
ROM|15:15:39|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:39|EDGE|Ask|52.000|72.050|38.56%|
ROM|15:15:39|EDGE|Ask|52.000|72.050|38.56%|
ROM|15:15:39|EDGE|Ask|52.000|72.040|38.54%|
ACM|15:15:39|BOST|Bid|18.350|8.360|54.44%|
ROM|15:15:39|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:39|EDGE|Ask|52.000|72.040|38.54%|
SYMS|15:15:39|PACF|Ask|9.450|16.850|78.31%|
ISTA|15:15:39|PHIL|Ask|4.240|14.220|235.38%|
ROM|15:15:39|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:39|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:39|EDGE|Ask|52.000|72.030|38.52%|
ROM|15:15:39|EDGE|Bid|51.760|31.870|38.43%|
ROM|15:15:39|EDGE|Ask|52.000|72.040|38.54%|
GEDU|15:15:39|PACF|Ask|4.030|8.800|118.36%|
LEN.B|15:15:39|EDGX|Ask|11.040|20.010|81.25%|
DDS|15:15:39|CINC|Bid|46.650|22.850|51.02%|
VGK|15:15:39|CINC|Ask|43.470|66.000|51.83%|
DAC|15:15:39|PACF|Ask|2.990|7.200|140.80%|
MBFI|15:15:39|CINC|Ask|17.550|35.500|102.28%|
TRGP|15:15:39|CINC|Ask|27.320|36.730|34.44%|
SHP|15:15:39|PACF|Ask|9.300|20.000|115.05%|
JOUT|15:15:39|PACF|Bid|15.790|0.010|99.94%|
RKT|15:15:39|CINC|Ask|48.170|68.000|41.17%|
RKT|15:15:39|CINC|Ask|48.170|68.000|41.17%|
URTY|15:15:39|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:39|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:39|EDGX|Ask|47.090|63.000|33.79%|
BAS|15:15:39|CINC|Bid|22.250|14.760|33.66%|
CRL|15:15:39|EDGX|Ask|29.860|45.000|50.70%|
URTY|15:15:39|EDGX|Ask|47.090|63.000|33.79%|
RJI|15:15:39|CINC|Ask|8.710|13.500|54.99%|
SMS|15:15:39|CINC|Ask|14.770|20.000|35.41%|
AIM|15:15:39|PACF|Ask|3.000|4.080|36.00%|
EGN|15:15:39|CINC|Ask|45.810|63.000|37.52%|
CWB|15:15:39|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:39|CINC|Bid|36.050|18.000|50.07%|
UAN|15:15:39|BATY|Bid|20.140|10.150|49.60%|
UAN|15:15:39|BATY|Bid|20.140|10.150|49.60%|
UAN|15:15:39|BATY|Bid|20.150|10.150|49.63%|
UAN|15:15:39|BATY|Bid|20.150|10.150|49.63%|
EGN|15:15:39|CINC|Ask|45.790|63.000|37.58%|
CWB|15:15:39|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:39|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:39|CINC|Bid|36.070|18.000|50.10%|
CWB|15:15:39|CINC|Bid|36.070|18.000|50.10%|
CTCM|15:15:39|CINC|Ask|16.130|25.250|56.54%|
LFL|15:15:39|CINC|Ask|21.500|31.000|44.19%|
GM.WS.A|15:15:39|EDGX|Bid|15.900|0.020|99.87%|
URTY|15:15:39|EDGX|Ask|47.090|63.000|33.79%|
GEDU|15:15:39|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:15:39|EDGX|Bid|15.900|0.020|99.87%|
MED|15:15:39|BOST|Bid|16.810|6.820|59.43%|
GAI|15:15:39|PACF|Ask|3.860|5.250|36.01%|
BAS|15:15:39|CINC|Bid|22.250|14.760|33.66%|
URTY|15:15:39|EDGX|Ask|47.090|63.000|33.79%|
URTY|15:15:39|EDGX|Ask|47.090|63.000|33.79%|
SGC|15:15:39|PACF|Bid|10.680|4.600|56.93%|
GIII|15:15:39|CINC|Ask|23.870|43.050|80.35%|
ISLE|15:15:39|CINC|Ask|6.610|9.580|44.93%|
RKT|15:15:39|CINC|Ask|48.170|68.000|41.17%|
PVFC|15:15:39|PACF|Ask|1.400|2.160|54.29%|
RKT|15:15:39|CINC|Ask|48.170|68.000|41.17%|
GEDU|15:15:39|PACF|Ask|4.030|8.800|118.36%|
FFKY|15:15:39|PACF|Ask|2.260|3.730|65.04%|
ACM|15:15:39|BOST|Bid|18.350|8.360|54.44%|
ASCA|15:15:39|BATY|Ask|20.460|30.460|48.88%|
SMS|15:15:39|CINC|Ask|14.770|20.000|35.41%|
ROM|15:15:39|EDGE|Bid|51.760|31.880|38.41%|
ROM|15:15:39|EDGE|Ask|51.990|72.050|38.58%|
ABG|15:15:39|EDGE|Ask|18.420|28.420|54.29%|
ACM|15:15:39|BOST|Bid|18.350|8.360|54.44%|
ACM|15:15:39|BOST|Bid|18.350|8.360|54.44%|
BRY|15:15:39|CINC|Ask|44.330|60.000|35.35%|
USCR|15:15:39|PACF|Bid|5.600|3.100|44.64%|
GNCMA|15:15:39|CINC|Bid|9.650|4.900|49.22%|
SEMG|15:15:39|CINC|Ask|18.320|27.010|47.43%|
CEU|15:15:39|BATS|Ask|0.850|1.270|49.46%|
RUSHA|15:15:39|CINC|Ask|15.590|22.380|43.55%|
BRY|15:15:39|CINC|Ask|44.330|60.000|35.35%|
BECN|15:15:39|BOST|Bid|17.930|7.960|55.61%|
RKT|15:15:39|CINC|Ask|48.170|68.000|41.17%|
ASEI|15:15:39|EDGX|Ask|58.150|95.000|63.37%|
GEDU|15:15:39|PACF|Ask|4.030|8.070|100.25%|
LFL|15:15:40|CINC|Ask|21.500|31.000|44.19%|
USCR|15:15:40|PACF|Bid|5.600|3.100|44.64%|
ROM|15:15:40|EDGE|Ask|51.990|72.050|38.58%|
ROM|15:15:40|EDGE|Bid|51.780|31.870|38.45%|
ROM|15:15:40|EDGE|Ask|51.990|72.050|38.58%|
GEDU|15:15:40|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:40|EDGE|Bid|51.780|31.880|38.43%|
ROM|15:15:40|EDGE|Ask|51.990|72.060|38.60%|
ABG|15:15:40|EDGE|Ask|18.420|28.420|54.29%|
ACM|15:15:40|BOST|Bid|18.360|8.360|54.47%|
URTY|15:15:40|EDGX|Ask|47.100|63.000|33.76%|
GAI|15:15:40|PACF|Ask|3.860|5.250|36.01%|
CBS.A|15:15:40|EDGX|Ask|22.150|30.000|35.44%|
BECN|15:15:40|BOST|Bid|17.930|7.960|55.61%|
ACM|15:15:40|BOST|Bid|18.360|8.360|54.47%|
TZYM|15:15:40|PACF|Bid|3.600|1.560|56.67%|
ABG|15:15:40|EDGE|Ask|18.420|28.420|54.29%|
BRY|15:15:40|CINC|Ask|44.330|60.000|35.35%|
ROM|15:15:40|EDGE|Ask|51.990|72.060|38.60%|
ROM|15:15:40|EDGE|Bid|51.780|31.870|38.45%|
ROM|15:15:40|EDGE|Ask|51.990|72.050|38.58%|
URTY|15:15:40|EDGX|Ask|47.070|63.000|33.84%|
ROM|15:15:40|EDGE|Bid|51.780|31.860|38.47%|
ROM|15:15:40|EDGE|Ask|51.990|72.050|38.58%|
ROM|15:15:40|EDGE|Bid|51.780|31.860|38.47%|
ROM|15:15:40|EDGE|Ask|51.990|72.030|38.55%|
ROM|15:15:40|EDGE|Ask|51.990|72.030|38.55%|
ROM|15:15:40|EDGE|Bid|51.780|31.850|38.49%|
ROM|15:15:40|EDGE|Ask|51.990|72.030|38.55%|
ROM|15:15:40|EDGE|Bid|51.780|31.850|38.49%|
ROM|15:15:40|EDGE|Bid|51.780|31.850|38.49%|
ROM|15:15:40|EDGE|Ask|51.990|72.020|38.53%|
CBS.A|15:15:40|EDGX|Ask|22.150|30.000|35.44%|
TZYM|15:15:40|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:15:40|PACF|Bid|3.600|1.560|56.67%|
BRY|15:15:40|CINC|Ask|44.330|60.000|35.35%|
CBS.A|15:15:40|EDGX|Ask|22.150|30.000|35.44%|
XES|15:15:40|CINC|Ask|32.110|45.990|43.23%|
DXR|15:15:40|PACF|Ask|10.490|14.770|40.80%|
ESP|15:15:40|PACF|Ask|21.490|29.530|37.41%|
GEDU|15:15:40|PACF|Ask|4.030|8.070|100.25%|
IVO|15:15:40|CINC|Ask|19.330|26.000|34.51%|
WBS|15:15:40|EDGX|Ask|16.540|23.050|39.36%|
CNET|15:15:40|PACF|Ask|1.530|2.500|63.40%|
WBS|15:15:40|EDGX|Ask|16.540|23.050|39.36%|
GEDU|15:15:40|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:15:40|PACF|Bid|3.600|1.560|56.67%|
ACM|15:15:40|BOST|Bid|18.360|8.360|54.47%|
BECN|15:15:40|BOST|Bid|17.930|7.960|55.61%|
CDXS|15:15:40|EDGX|Ask|6.740|12.200|81.01%|
ROM|15:15:40|EDGE|Bid|51.780|31.860|38.47%|
ROM|15:15:40|EDGE|Ask|51.980|72.030|38.57%|
GLBC|15:15:40|BOST|Bid|27.560|17.590|36.18%|
AXN|15:15:40|PACF|Bid|0.900|0.450|50.00%|
ROM|15:15:40|EDGE|Bid|51.780|31.860|38.47%|
SHP|15:15:40|PACF|Ask|9.300|20.000|115.05%|
ROM|15:15:40|EDGE|Bid|51.780|31.860|38.47%|
ROM|15:15:40|EDGE|Ask|51.980|72.040|38.59%|
ROM|15:15:40|EDGE|Ask|51.980|72.040|38.59%|
ROM|15:15:40|EDGE|Bid|51.780|31.870|38.45%|
ROM|15:15:40|EDGE|Ask|51.980|72.040|38.59%|
RJI|15:15:40|CINC|Ask|8.710|13.500|54.99%|
ROM|15:15:40|EDGE|Bid|51.780|31.870|38.45%|
ROM|15:15:40|EDGE|Bid|51.780|31.880|38.43%|
ROM|15:15:40|EDGE|Ask|51.980|72.050|38.61%|
CAB|15:15:40|CINC|Ask|21.720|29.000|33.52%|
CAB|15:15:40|CINC|Ask|21.720|29.000|33.52%|
ROM|15:15:40|EDGE|Bid|51.780|31.880|38.43%|
ROM|15:15:40|EDGE|Bid|51.780|31.890|38.41%|
ROM|15:15:40|EDGE|Ask|51.980|72.060|38.63%|
ROM|15:15:40|EDGE|Bid|51.790|31.890|38.42%|
ROM|15:15:40|EDGE|Bid|51.790|31.900|38.41%|
ROM|15:15:40|EDGE|Ask|51.980|72.070|38.65%|
ROM|15:15:40|EDGE|Bid|51.790|31.900|38.41%|
ROM|15:15:40|EDGE|Bid|51.790|31.900|38.41%|
ROM|15:15:40|EDGE|Ask|51.980|72.080|38.67%|
DDS|15:15:40|CINC|Bid|46.660|22.850|51.03%|
DDS|15:15:40|CINC|Bid|46.660|22.850|51.03%|
SVNT|15:15:40|CINC|Ask|4.020|7.000|74.13%|
DDS|15:15:40|CINC|Bid|46.660|22.850|51.03%|
TESO|15:15:40|CINC|Bid|15.010|9.570|36.24%|
CAB|15:15:40|CINC|Ask|21.740|29.000|33.39%|
FOH|15:15:40|PACF|Ask|0.630|0.920|46.03%|
IVO|15:15:40|CINC|Ask|19.330|26.000|34.51%|
GRC|15:15:40|PACF|Bid|29.000|16.460|43.24%|
GRAN|15:15:40|PACF|Ask|0.720|0.950|32.04%|
DDS|15:15:40|CINC|Bid|46.660|22.850|51.03%|
FACE|15:15:40|PACF|Ask|3.320|4.440|33.73%|
FACE|15:15:40|PACF|Ask|3.320|4.440|33.73%|
ROM|15:15:40|EDGE|Bid|51.790|31.900|38.41%|
ROM|15:15:40|EDGE|Ask|51.980|72.090|38.69%|
ROM|15:15:40|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:40|EDGE|Ask|51.980|72.090|38.69%|
XES|15:15:40|CINC|Ask|32.110|45.990|43.23%|
DAC|15:15:40|PACF|Ask|2.990|7.200|140.80%|
DDS|15:15:40|CINC|Bid|46.660|22.850|51.03%|
DRAD|15:15:40|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:15:40|PACF|Ask|4.030|8.070|100.25%|
ELTK|15:15:40|PACF|Ask|1.340|3.100|131.34%|
MED|15:15:40|BOST|Bid|16.810|6.830|59.37%|
MED|15:15:40|BOST|Bid|16.810|6.830|59.37%|
ROM|15:15:40|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:40|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:40|EDGE|Ask|51.980|72.100|38.71%|
ROM|15:15:40|EDGE|Ask|51.980|72.100|38.71%|
ROM|15:15:40|EDGE|Bid|51.790|31.930|38.35%|
ROM|15:15:40|EDGE|Ask|51.980|72.100|38.71%|
ROM|15:15:40|EDGE|Bid|51.790|31.930|38.35%|
ROM|15:15:40|EDGE|Bid|51.790|31.930|38.35%|
ROM|15:15:40|EDGE|Ask|51.980|72.110|38.73%|
QIHU|15:15:40|BOST|Ask|18.030|30.000|66.39%|
XES|15:15:40|CINC|Ask|32.120|45.990|43.18%|
VMED|15:15:40|CINC|Ask|21.540|28.900|34.17%|
BTF|15:15:40|PACF|Ask|13.290|18.460|38.90%|
CNET|15:15:40|PACF|Ask|1.530|2.500|63.40%|
ABG|15:15:40|EDGE|Ask|18.480|28.460|54.00%|
ABG|15:15:40|EDGE|Ask|18.480|28.460|54.00%|
AMG|15:15:40|CINC|Ask|82.590|120.000|45.30%|
DDS|15:15:40|CINC|Bid|46.670|22.850|51.04%|
DXR|15:15:40|PACF|Ask|10.490|14.770|40.80%|
FRZ|15:15:40|PACF|Bid|2.310|0.440|80.95%|
GEDU|15:15:40|PACF|Ask|4.030|8.800|118.36%|
TEU|15:15:40|PACF|Bid|8.400|4.200|50.00%|
SHP|15:15:40|PACF|Ask|9.300|20.000|115.05%|
ABG|15:15:40|EDGE|Ask|18.470|28.460|54.09%|
GRNB|15:15:40|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:15:40|PACF|Ask|2.380|3.990|67.65%|
CWB|15:15:41|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:41|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:41|CINC|Bid|36.050|18.000|50.07%|
URTY|15:15:41|EDGX|Ask|47.180|63.000|33.53%|
CWB|15:15:41|CINC|Bid|36.050|18.000|50.07%|
VGK|15:15:41|CINC|Ask|43.490|66.000|51.76%|
ABG|15:15:41|EDGE|Ask|18.500|28.460|53.84%|
FSGI|15:15:41|PACF|Ask|0.440|2.820|540.91%|
ABIO|15:15:41|PACF|Ask|1.080|1.570|45.37%|
AGO|15:15:41|CINC|Bid|10.300|6.500|36.89%|
ROM|15:15:41|EDGE|Bid|51.790|31.930|38.35%|
ROM|15:15:41|EDGE|Bid|51.790|31.940|38.33%|
ROM|15:15:41|EDGE|Ask|51.990|72.120|38.72%|
ROM|15:15:41|EDGE|Bid|51.790|31.940|38.33%|
ROM|15:15:41|EDGE|Ask|51.990|72.110|38.70%|
ROM|15:15:41|EDGE|Bid|51.790|31.940|38.33%|
ROM|15:15:41|EDGE|Bid|51.790|31.940|38.33%|
ROM|15:15:41|EDGE|Ask|51.990|72.120|38.72%|
ROM|15:15:41|EDGE|Ask|51.990|72.120|38.72%|
ROM|15:15:41|EDGE|Bid|51.790|31.910|38.39%|
ROM|15:15:41|EDGE|Ask|51.990|72.090|38.66%|
URTY|15:15:41|EDGX|Ask|47.190|63.000|33.50%|
BQI.RT|15:15:41|AMEX|Ask|0.003|0.005|55.17%|
URTY|15:15:41|EDGX|Ask|47.160|63.000|33.59%|
URTY|15:15:41|EDGX|Ask|47.160|63.000|33.59%|
STBC|15:15:41|PACF|Bid|11.340|5.070|55.29%|
CBS.A|15:15:41|EDGX|Ask|22.150|30.000|35.44%|
HWCC|15:15:41|PACF|Ask|12.650|17.250|36.36%|
WDR|15:15:41|CINC|Ask|29.670|40.000|34.82%|
AACOW|15:15:41|PACF|Bid|0.330|0.220|33.33%|
URTY|15:15:41|EDGX|Ask|47.190|63.000|33.50%|
AMG|15:15:41|CINC|Ask|82.660|120.000|45.17%|
GEDU|15:15:41|PACF|Ask|4.030|8.070|100.25%|
SHP|15:15:41|PACF|Ask|9.300|20.000|115.05%|
BFSB|15:15:41|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:15:41|PACF|Ask|0.830|1.150|38.55%|
ACM|15:15:41|BOST|Bid|18.360|8.360|54.47%|
ACM|15:15:41|BOST|Bid|18.360|8.360|54.47%|
URTY|15:15:41|EDGX|Ask|47.180|63.000|33.53%|
UDRL|15:15:41|EDGX|Ask|8.190|11.550|41.03%|
NOR|15:15:41|CINC|Ask|10.110|15.520|53.51%|
SDBT|15:15:41|PACF|Ask|2.380|3.250|36.55%|
RDI|15:15:41|PACF|Bid|4.010|1.670|58.35%|
ROM|15:15:41|EDGE|Bid|51.790|31.910|38.39%|
WDR|15:15:41|CINC|Ask|29.670|40.000|34.82%|
ROM|15:15:41|EDGE|Bid|51.790|31.940|38.33%|
ROM|15:15:41|EDGE|Ask|51.990|72.120|38.72%|
SPEX|15:15:41|PACF|Ask|1.550|2.440|57.42%|
BAK|15:15:41|CINC|Bid|17.860|11.010|38.35%|
BAK|15:15:41|CINC|Ask|17.900|25.000|39.66%|
GEDU|15:15:41|PACF|Ask|4.030|8.800|118.36%|
TYN|15:15:41|PACF|Bid|20.550|11.370|44.67%|
WDR|15:15:41|CINC|Ask|29.670|40.000|34.82%|
BCH|15:15:41|EDGX|Bid|71.850|45.140|37.17%|
BCH|15:15:41|EDGX|Bid|71.850|45.140|37.17%|
ROIA|15:15:41|PACF|Ask|1.180|1.690|43.22%|
VGK|15:15:41|CINC|Ask|43.490|66.000|51.76%|
VGK|15:15:41|CINC|Ask|43.490|66.000|51.76%|
BFSB|15:15:41|PACF|Ask|0.830|1.150|38.55%|
FRN|15:15:41|EDGX|Bid|19.060|12.060|36.73%|
SDBT|15:15:41|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:15:41|PACF|Ask|1.550|2.440|57.42%|
SHP|15:15:41|PACF|Ask|9.300|20.000|115.05%|
RIT|15:15:41|PACF|Bid|8.020|1.750|78.18%|
ACM|15:15:41|BOST|Bid|18.360|8.360|54.47%|
RCON|15:15:41|PACF|Bid|1.500|1.010|32.67%|
ROM|15:15:41|EDGE|Bid|51.790|31.940|38.33%|
ROM|15:15:41|EDGE|Bid|51.790|31.950|38.31%|
ROM|15:15:41|EDGE|Ask|51.990|72.130|38.74%|
ACM|15:15:41|BOST|Bid|18.360|8.360|54.47%|
ROIA|15:15:41|PACF|Ask|1.180|1.690|43.22%|
MTRX|15:15:41|CINC|Ask|10.940|15.000|37.11%|
GEDU|15:15:41|PACF|Ask|4.030|8.070|100.25%|
VGK|15:15:41|CINC|Ask|43.490|66.000|51.76%|
ROM|15:15:41|EDGE|Bid|51.790|31.940|38.33%|
ROM|15:15:41|EDGE|Ask|51.990|72.130|38.74%|
ROM|15:15:41|EDGE|Bid|51.790|31.940|38.33%|
ROM|15:15:41|EDGE|Ask|51.990|72.120|38.72%|
NOR|15:15:42|CINC|Ask|10.110|15.520|53.51%|
SCBT|15:15:42|CINC|Ask|29.730|40.000|34.54%|
BAK|15:15:42|CINC|Ask|17.900|25.000|39.66%|
LAZ|15:15:42|CINC|Ask|27.200|40.000|47.06%|
GMT|15:15:42|EDGX|Ask|31.380|41.430|32.03%|
PANL|15:15:42|EDGE|Bid|23.660|13.710|42.05%|
PANL|15:15:42|EDGE|Bid|23.660|13.710|42.05%|
PANL|15:15:42|EDGE|Bid|23.660|13.710|42.05%|
LEN.B|15:15:42|EDGX|Ask|11.050|20.010|81.09%|
TDS|15:15:42|CINC|Ask|21.960|37.500|70.77%|
ROM|15:15:42|EDGE|Ask|51.990|72.120|38.72%|
ROM|15:15:42|EDGE|Bid|51.790|31.930|38.35%|
ROM|15:15:42|EDGE|Ask|51.990|72.110|38.70%|
URTY|15:15:42|EDGX|Ask|47.170|63.000|33.56%|
SHP|15:15:42|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:15:42|PACF|Ask|4.030|8.800|118.36%|
AIN|15:15:42|CINC|Bid|21.020|14.150|32.68%|
PANL|15:15:42|EDGE|Bid|23.680|13.710|42.10%|
PANL|15:15:42|EDGE|Bid|23.680|13.730|42.02%|
PANL|15:15:42|EDGE|Bid|23.680|13.730|42.02%|
PANL|15:15:42|EDGE|Bid|23.680|13.730|42.02%|
VHI|15:15:42|PACF|Ask|35.960|65.000|80.76%|
SRCE|15:15:42|PACF|Bid|21.690|9.320|57.03%|
ROM|15:15:42|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:42|EDGE|Ask|51.990|72.110|38.70%|
ROM|15:15:42|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:42|EDGE|Ask|51.990|72.100|38.68%|
URTY|15:15:42|EDGX|Ask|47.170|63.000|33.56%|
URTY|15:15:42|EDGX|Ask|47.170|63.000|33.56%|
ROM|15:15:42|EDGE|Ask|51.990|72.100|38.68%|
ROM|15:15:42|EDGE|Bid|51.790|31.930|38.35%|
ROM|15:15:42|EDGE|Ask|51.990|72.100|38.68%|
GM.WS.A|15:15:42|EDGX|Bid|15.870|0.020|99.87%|
GEDU|15:15:42|PACF|Ask|4.030|8.070|100.25%|
SHP|15:15:42|PACF|Ask|9.300|20.000|115.05%|
NMRX|15:15:42|PACF|Ask|7.080|27.000|281.36%|
URTY|15:15:42|EDGX|Ask|47.160|63.000|33.59%|
ROM|15:15:42|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:42|EDGE|Ask|51.990|72.100|38.68%|
GEDU|15:15:42|PACF|Ask|4.030|8.800|118.36%|
DDS|15:15:42|CINC|Bid|46.680|22.850|51.05%|
ESP|15:15:42|PACF|Ask|21.490|29.530|37.41%|
CWB|15:15:42|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:42|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:42|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:42|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:42|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:42|CINC|Bid|36.050|18.000|50.07%|
BKR|15:15:42|EDGX|Ask|19.370|39.500|103.92%|
SHP|15:15:43|PACF|Ask|9.300|20.000|115.05%|
ROM|15:15:43|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:43|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:43|EDGE|Ask|51.990|72.090|38.66%|
GEDU|15:15:43|PACF|Ask|4.030|8.070|100.25%|
WBS|15:15:43|EDGX|Ask|16.560|23.050|39.19%|
WBS|15:15:43|EDGX|Ask|16.560|23.050|39.19%|
FACE|15:15:43|PACF|Ask|3.320|4.440|33.73%|
WBS|15:15:43|EDGX|Ask|16.560|23.050|39.19%|
BDC|15:15:43|CINC|Ask|28.890|39.000|34.99%|
OAS|15:15:43|CINC|Ask|21.520|30.000|39.41%|
JAH|15:15:43|CINC|Ask|26.110|34.700|32.90%|
GEDU|15:15:43|PACF|Ask|4.030|8.800|118.36%|
STBC|15:15:43|PACF|Bid|11.340|5.070|55.29%|
BAS|15:15:43|CINC|Bid|22.250|14.760|33.66%|
PIY|15:15:43|EDGX|Bid|24.100|12.900|46.47%|
SHP|15:15:43|PACF|Ask|9.300|20.000|115.05%|
EPL|15:15:43|EDGX|Ask|13.130|18.500|40.90%|
EPL|15:15:43|EDGX|Ask|13.130|18.500|40.90%|
EPL|15:15:43|EDGX|Ask|13.190|18.500|40.26%|
PVA|15:15:43|CINC|Ask|9.610|15.000|56.09%|
VGK|15:15:43|CINC|Ask|43.490|66.000|51.76%|
SIRO|15:15:43|CINC|Bid|42.840|28.930|32.47%|
TGI|15:15:43|CINC|Ask|44.770|59.890|33.77%|
GEDU|15:15:43|PACF|Ask|4.030|8.070|100.25%|
EPL|15:15:43|EDGX|Ask|13.190|18.500|40.26%|
MITL|15:15:43|PACF|Bid|4.000|1.930|51.75%|
ROM|15:15:43|EDGE|Bid|51.790|31.910|38.39%|
ROM|15:15:43|EDGE|Ask|51.990|72.090|38.66%|
KIOR|15:15:43|EDGX|Ask|10.470|14.200|35.63%|
KIOR|15:15:43|EDGX|Ask|10.470|14.200|35.63%|
PVA|15:15:43|CINC|Ask|9.610|15.000|56.09%|
ROM|15:15:43|EDGE|Bid|51.790|31.910|38.39%|
ROM|15:15:43|EDGE|Bid|51.790|31.910|38.39%|
ROM|15:15:43|EDGE|Ask|51.990|72.080|38.64%|
ROM|15:15:43|EDGE|Ask|51.990|72.080|38.64%|
ROM|15:15:43|EDGE|Bid|51.790|31.900|38.41%|
ROM|15:15:43|EDGE|Ask|51.990|72.080|38.64%|
URTY|15:15:43|EDGX|Ask|47.150|63.000|33.62%|
URTY|15:15:43|EDGX|Ask|47.150|63.000|33.62%|
HOVNP|15:15:43|PACF|Bid|3.250|0.020|99.38%|
SHP|15:15:43|PACF|Ask|9.300|20.000|115.05%|
VR|15:15:43|CINC|Bid|23.950|14.000|41.54%|
PLNR|15:15:43|PACF|Bid|2.880|1.240|56.94%|
RKT|15:15:43|CINC|Ask|48.170|68.000|41.17%|
GEDU|15:15:43|PACF|Ask|4.030|8.800|118.36%|
RBN|15:15:43|CINC|Ask|40.460|54.000|33.47%|
GDI|15:15:44|CINC|Ask|66.980|100.000|49.30%|
KIOR|15:15:44|EDGX|Ask|10.550|14.200|34.60%|
PMC|15:15:44|CINC|Ask|11.260|16.080|42.81%|
URTY|15:15:44|EDGX|Ask|47.150|63.000|33.62%|
GEDU|15:15:44|PACF|Ask|4.030|8.070|100.25%|
KIOR|15:15:44|EDGX|Ask|10.560|14.200|34.47%|
SYMS|15:15:44|PACF|Ask|9.450|16.850|78.31%|
SYMS|15:15:44|PACF|Ask|9.450|16.850|78.31%|
SHP|15:15:44|PACF|Ask|9.300|20.000|115.05%|
SVNT|15:15:44|CINC|Ask|4.020|7.000|74.13%|
VGK|15:15:44|CINC|Ask|43.490|66.000|51.76%|
BALT|15:15:44|PACF|Ask|4.140|5.900|42.51%|
BALT|15:15:44|PACF|Ask|4.140|5.900|42.51%|
CTDC|15:15:44|PACF|Bid|0.960|0.600|37.50%|
RYL|15:15:44|CINC|Ask|11.560|18.000|55.71%|
GEDU|15:15:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:44|EDGE|Ask|51.990|72.080|38.64%|
ROM|15:15:44|EDGE|Bid|51.790|31.890|38.42%|
ROM|15:15:44|EDGE|Ask|51.990|72.060|38.60%|
TWI|15:15:44|CINC|Ask|17.790|24.930|40.13%|
RKT|15:15:44|CINC|Ask|48.170|68.000|41.17%|
MBFI|15:15:44|CINC|Ask|17.550|35.500|102.28%|
SHP|15:15:44|PACF|Ask|9.300|20.000|115.05%|
TIN|15:15:44|EDGE|Ask|24.980|34.970|39.99%|
QIHU|15:15:44|BOST|Ask|18.030|30.000|66.39%|
XES|15:15:44|CINC|Ask|32.130|45.990|43.14%|
DDS|15:15:44|CINC|Bid|46.680|22.850|51.05%|
FN|15:15:44|CINC|Bid|13.160|8.000|39.21%|
URTY|15:15:44|EDGX|Ask|47.150|63.000|33.62%|
UNT|15:15:44|CINC|Ask|45.020|63.180|40.34%|
GEDU|15:15:44|PACF|Ask|4.030|8.070|100.25%|
AIM|15:15:44|PACF|Ask|3.000|4.080|36.00%|
WEBM|15:15:44|PACF|Ask|1.030|1.370|33.01%|
SHP|15:15:45|PACF|Ask|9.300|20.000|115.05%|
MTOR|15:15:45|CINC|Ask|8.390|12.000|43.03%|
GEDU|15:15:45|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:15:45|CINC|Bid|9.660|4.900|49.28%|
BQI.RT|15:15:45|AMEX|Ask|0.003|0.005|55.17%|
TPC|15:15:45|CINC|Ask|12.010|19.400|61.53%|
ATRC|15:15:45|PACF|Ask|9.770|13.990|43.19%|
DK|15:15:45|EDGX|Ask|11.750|17.260|46.89%|
SEMG|15:15:45|CINC|Ask|18.300|27.010|47.60%|
ROM|15:15:45|EDGE|Bid|51.790|31.890|38.42%|
ROM|15:15:45|EDGE|Bid|51.790|31.900|38.41%|
ROM|15:15:45|EDGE|Ask|51.990|72.070|38.62%|
SEMG|15:15:45|CINC|Ask|18.300|27.010|47.60%|
ROM|15:15:45|EDGE|Bid|51.790|31.900|38.41%|
ROM|15:15:45|EDGE|Bid|51.790|31.900|38.41%|
ROM|15:15:45|EDGE|Ask|51.990|72.080|38.64%|
TWI|15:15:45|CINC|Ask|17.790|24.930|40.13%|
PEBO|15:15:45|PACF|Bid|11.700|4.900|58.12%|
ACTG|15:15:45|EDGE|Ask|35.770|50.000|39.78%|
BWS|15:15:45|EDGX|Ask|8.020|11.250|40.27%|
GEDU|15:15:45|PACF|Ask|4.030|8.070|100.25%|
EXH|15:15:45|CINC|Ask|11.430|18.000|57.48%|
SHP|15:15:45|PACF|Ask|9.300|20.000|115.05%|
URTY|15:15:45|EDGX|Ask|47.150|63.000|33.62%|
SMS|15:15:45|CINC|Ask|14.810|20.000|35.04%|
GEDU|15:15:45|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:45|EDGE|Bid|51.790|31.900|38.41%|
ROM|15:15:45|EDGE|Bid|51.790|31.910|38.39%|
ROM|15:15:45|EDGE|Ask|51.990|72.090|38.66%|
ROM|15:15:45|EDGE|Ask|51.990|72.090|38.66%|
ROM|15:15:45|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:45|EDGE|Ask|51.990|72.090|38.66%|
EXH|15:15:45|CINC|Ask|11.440|18.000|57.34%|
DRL|15:15:45|CINC|Ask|1.440|2.100|45.83%|
GIII|15:15:45|CINC|Ask|23.940|43.050|79.82%|
SFLY|15:15:45|CINC|Ask|42.710|57.000|33.46%|
FPFC|15:15:45|PACF|Bid|0.510|0.110|78.43%|
SVNT|15:15:45|CINC|Ask|4.020|7.000|74.13%|
EWSM|15:15:45|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:45|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:45|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:45|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:45|NQEX|Ask|27.300|37.050|35.71%|
EWSM|15:15:45|NQEX|Ask|27.300|37.050|35.71%|
XES|15:15:45|CINC|Ask|32.130|45.990|43.14%|
OMN|15:15:45|CINC|Ask|5.450|7.450|36.70%|
MHGC|15:15:45|EDGX|Ask|5.090|9.670|89.98%|
GGAL|15:15:45|EDGX|Ask|11.850|16.250|37.13%|
PHF|15:15:45|CINC|Bid|8.490|3.370|60.31%|
PHF|15:15:45|CINC|Bid|8.490|3.370|60.31%|
PHF|15:15:45|CINC|Bid|8.490|3.370|60.31%|
CE|15:15:45|CINC|Ask|38.920|52.680|35.35%|
VGK|15:15:45|CINC|Ask|43.500|66.000|51.72%|
CBS.A|15:15:45|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|15:15:45|EDGX|Ask|22.160|30.000|35.38%|
SEMG|15:15:45|CINC|Ask|18.300|27.010|47.60%|
SEMG|15:15:45|CINC|Ask|18.300|27.010|47.60%|
CBS.A|15:15:45|EDGX|Ask|22.160|30.000|35.38%|
URTY|15:15:45|EDGX|Ask|47.160|63.000|33.59%|
ROM|15:15:45|EDGE|Bid|51.790|31.910|38.39%|
ROM|15:15:45|EDGE|Ask|51.990|72.080|38.64%|
STBC|15:15:45|PACF|Bid|11.340|5.070|55.29%|
GEDU|15:15:46|PACF|Ask|4.030|8.070|100.25%|
VELT|15:15:46|BOST|Bid|11.680|1.690|85.53%|
PFSW|15:15:46|PACF|Ask|3.880|5.470|40.98%|
CE|15:15:46|CINC|Ask|38.920|52.680|35.35%|
CE|15:15:46|CINC|Ask|38.920|52.680|35.35%|
GGAL|15:15:46|EDGX|Ask|11.850|16.250|37.13%|
SHP|15:15:46|PACF|Ask|9.300|20.000|115.05%|
BAC.PR.J|15:15:46|PACF|Ask|17.880|25.900|44.85%|
CTCM|15:15:46|CINC|Ask|16.190|25.250|55.96%|
SMS|15:15:46|CINC|Ask|14.780|20.000|35.32%|
URI|15:15:46|CINC|Bid|15.040|9.110|39.43%|
GEDU|15:15:46|PACF|Ask|4.030|8.800|118.36%|
URTY|15:15:46|EDGX|Ask|47.160|63.000|33.59%|
PRIS.B|15:15:46|CINC|Ask|6.480|9.500|46.60%|
RKT|15:15:46|CINC|Ask|48.170|68.000|41.17%|
ROM|15:15:46|EDGE|Bid|51.790|31.910|38.39%|
ROM|15:15:46|EDGE|Ask|51.990|72.090|38.66%|
ROM|15:15:46|EDGE|Ask|51.990|72.090|38.66%|
ROM|15:15:46|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:46|EDGE|Ask|51.990|72.090|38.66%|
NOR|15:15:46|CINC|Ask|10.110|15.520|53.51%|
ROM|15:15:46|EDGE|Bid|51.790|31.920|38.37%|
ROM|15:15:46|EDGE|Bid|51.790|31.930|38.35%|
ROM|15:15:46|EDGE|Ask|51.990|72.100|38.68%|
GEDU|15:15:46|PACF|Ask|4.030|8.070|100.25%|
VOG|15:15:46|CINC|Ask|2.480|3.280|32.26%|
SHP|15:15:46|PACF|Ask|9.300|20.000|115.05%|
BECN|15:15:46|BOST|Bid|17.930|7.960|55.61%|
MALL|15:15:46|PACF|Bid|6.770|3.200|52.73%|
GEDU|15:15:46|PACF|Ask|4.030|8.800|118.36%|
VALE.P|15:15:46|CINC|Ask|23.400|31.000|32.48%|
VALE.P|15:15:46|CINC|Ask|23.400|31.000|32.48%|
BECN|15:15:46|BOST|Bid|17.930|7.960|55.61%|
ROM|15:15:46|EDGE|Bid|51.790|31.940|38.33%|
ROM|15:15:46|EDGE|Ask|51.990|72.100|38.68%|
CHMT|15:15:46|EDGX|Ask|12.190|23.500|92.78%|
QIHU|15:15:46|BOST|Ask|18.030|30.000|66.39%|
TZYM|15:15:46|PACF|Bid|3.600|1.560|56.67%|
VGK|15:15:46|CINC|Ask|43.500|66.000|51.72%|
IMO|15:15:46|EDGX|Ask|38.950|53.000|36.07%|
EWSM|15:15:46|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:15:46|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:15:46|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:15:46|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:15:46|NQEX|Bid|24.510|16.590|32.31%|
EWSM|15:15:46|NQEX|Bid|24.510|16.590|32.31%|
CATY|15:15:46|CINC|Ask|11.210|16.350|45.85%|
ACM|15:15:46|BOST|Bid|18.370|8.360|54.49%|
CATY|15:15:46|CINC|Ask|11.210|16.350|45.85%|
URTY|15:15:46|EDGX|Ask|47.180|63.000|33.53%|
URTY|15:15:46|EDGX|Ask|47.180|63.000|33.53%|
TZYM|15:15:46|PACF|Bid|3.600|1.560|56.67%|
URTY|15:15:46|EDGX|Ask|47.180|63.000|33.53%|
CATY|15:15:46|CINC|Ask|11.210|16.350|45.85%|
BBT.PR.A|15:15:46|PACF|Ask|25.400|51.000|100.79%|
BBT.PR.A|15:15:46|PACF|Ask|25.400|51.000|100.79%|
MDC|15:15:46|CINC|Ask|16.970|25.000|47.32%|
LM|15:15:46|CINC|Bid|25.110|17.000|32.30%|
LCAPB|15:15:47|PACF|Bid|65.330|32.680|49.98%|
GEDU|15:15:47|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:15:47|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:15:47|PACF|Ask|3.810|5.990|57.22%|
RBCN|15:15:47|BOST|Ask|12.360|22.380|81.07%|
RBCN|15:15:47|BOST|Ask|12.360|22.380|81.07%|
RBCN|15:15:47|BOST|Ask|12.360|22.380|81.07%|
RBCN|15:15:47|BOST|Ask|12.400|22.380|80.48%|
OIL|15:15:47|CHIC|Ask|20.770|27.500|32.40%|
URTY|15:15:47|EDGX|Ask|47.190|63.000|33.50%|
ABIO|15:15:47|PACF|Ask|1.080|1.570|45.37%|
SHP|15:15:47|PACF|Ask|9.300|20.000|115.05%|
BAC.PR.J|15:15:47|PACF|Ask|17.790|25.900|45.59%|
CATY|15:15:47|CINC|Ask|11.220|16.350|45.72%|
ROM|15:15:47|EDGE|Bid|51.790|31.930|38.35%|
ROM|15:15:47|EDGE|Ask|51.990|72.100|38.68%|
GEDU|15:15:47|PACF|Ask|4.030|8.800|118.36%|
ACW|15:15:47|CINC|Ask|7.680|12.500|62.76%|
CATY|15:15:47|CINC|Ask|11.220|16.350|45.72%|
NGSX|15:15:47|PACF|Ask|2.410|3.500|45.23%|
NGSX|15:15:47|PACF|Ask|2.410|3.500|45.23%|
XTEX|15:15:47|PACF|Ask|13.690|21.900|59.97%|
PXD|15:15:47|CINC|Ask|72.350|98.450|36.07%|
MED|15:15:47|BOST|Bid|16.810|6.820|59.43%|
GEDU|15:15:47|PACF|Ask|4.030|8.070|100.25%|
MED|15:15:47|BOST|Bid|16.810|6.830|59.37%|
AMG|15:15:47|CINC|Ask|82.600|120.000|45.28%|
SHP|15:15:47|PACF|Ask|9.300|20.000|115.05%|
ALIM|15:15:47|PACF|Ask|7.650|11.510|50.46%|
EWSM|15:15:47|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:47|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:47|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:47|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:47|NQEX|Ask|27.310|37.050|35.66%|
EWSM|15:15:47|NQEX|Ask|27.310|37.050|35.66%|
RKT|15:15:47|CINC|Ask|48.270|68.000|40.87%|
PXD|15:15:47|CINC|Ask|72.380|98.450|36.02%|
KB|15:15:47|CINC|Ask|39.220|54.270|38.37%|
PXD|15:15:47|CINC|Ask|72.380|98.450|36.02%|
OIL|15:15:47|CHIC|Ask|20.770|27.500|32.40%|
VELT|15:15:47|BOST|Bid|11.680|1.690|85.53%|
VELT|15:15:47|BOST|Bid|11.680|1.690|85.53%|
VELT|15:15:47|BOST|Bid|11.680|1.700|85.45%|
VELT|15:15:47|BOST|Bid|11.680|1.690|85.53%|
UTG|15:15:47|CINC|Ask|20.270|27.000|33.20%|
GEDU|15:15:47|PACF|Ask|4.030|8.800|118.36%|
PHF|15:15:47|CINC|Bid|8.490|3.370|60.31%|
RKT|15:15:47|CINC|Ask|48.280|68.000|40.85%|
IMO|15:15:47|EDGX|Ask|38.980|53.000|35.97%|
TDS|15:15:47|CINC|Ask|22.020|37.500|70.30%|
GEDU|15:15:47|PACF|Ask|4.030|8.070|100.25%|
IDG|15:15:48|CINC|Ask|17.390|24.110|38.64%|
KBX|15:15:47|EDGX|Ask|1.520|2.250|48.03%|
GLBC|15:15:48|BOST|Bid|27.560|17.590|36.18%|
GLBC|15:15:48|BOST|Bid|27.570|17.590|36.20%|
GLBC|15:15:48|BOST|Bid|27.570|17.590|36.20%|
GLBC|15:15:48|BOST|Bid|27.570|17.590|36.20%|
AGO|15:15:48|CINC|Bid|10.300|6.500|36.89%|
ROM|15:15:48|EDGE|Ask|52.060|72.100|38.49%|
KEG|15:15:48|CINC|Ask|14.520|21.000|44.63%|
PVSA|15:15:48|PACF|Bid|18.250|8.410|53.92%|
GEDU|15:15:48|PACF|Ask|4.030|8.800|118.36%|
MTRX|15:15:48|CINC|Ask|10.940|15.000|37.11%|
WBS|15:15:48|EDGX|Ask|16.560|23.050|39.19%|
TPLM|15:15:48|CINC|Bid|5.280|3.500|33.71%|
GLBC|15:15:48|BOST|Bid|27.570|17.590|36.20%|
CWB|15:15:48|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:48|CINC|Bid|36.050|18.000|50.07%|
HRG|15:15:48|PACF|Ask|4.530|6.000|32.45%|
SHP|15:15:48|PACF|Ask|9.300|20.000|115.05%|
PVSA|15:15:48|PACF|Bid|18.250|8.410|53.92%|
CWB|15:15:48|CINC|Bid|36.050|18.000|50.07%|
KB|15:15:48|CINC|Ask|39.220|54.270|38.37%|
CWB|15:15:48|CINC|Bid|36.050|18.000|50.07%|
GLBC|15:15:48|BOST|Bid|27.560|17.610|36.10%|
BAS|15:15:48|CINC|Bid|22.220|14.760|33.57%|
BRK.A|15:15:48|EDGX|Bid|104082.000|2.000|100.00%|
PFSW|15:15:48|PACF|Ask|3.880|5.470|40.98%|
PFSW|15:15:48|EDGX|Bid|3.860|1.750|54.66%|
PFSW|15:15:48|EDGX|Ask|4.050|7.000|72.84%|
SPR|15:15:48|CINC|Ask|15.540|22.000|41.57%|
RKT|15:15:48|CINC|Ask|48.280|68.000|40.85%|
GEDU|15:15:48|PACF|Ask|4.030|8.070|100.25%|
THER|15:15:48|PACF|Ask|4.240|6.250|47.41%|
THER|15:15:48|PACF|Ask|4.240|6.250|47.41%|
LNC.PR|15:15:48|EDGX|Ask|375.000|565.440|50.78%|
LFL|15:15:48|CINC|Ask|21.580|31.000|43.65%|
LNC.PR|15:15:48|EDGX|Ask|375.000|615.440|64.12%|
LNC.PR|15:15:48|EDGX|Ask|375.000|615.440|64.12%|
LNC.PR|15:15:48|EDGX|Ask|375.000|640.440|70.78%|
LNC.PR|15:15:48|NQEX|Bid|241.450|147.190|39.04%|
LNC.PR|15:15:48|NQEX|Bid|241.450|147.190|39.04%|
LNC.PR|15:15:48|NQEX|Bid|241.450|147.190|39.04%|
LNC.PR|15:15:48|NQEX|Bid|241.450|147.190|39.04%|
ST|15:15:48|EDGX|Bid|29.940|17.580|41.28%|
PBI.PR|15:15:48|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|15:15:48|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|15:15:48|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|15:15:48|NQEX|Ask|358.770|544.000|51.63%|
PBI.PR|15:15:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:48|NQEX|Ask|358.770|474.580|32.28%|
PBI.PR|15:15:48|NQEX|Ask|358.770|474.580|32.28%|
LNC.PR|15:15:48|NQEX|Bid|261.450|173.850|33.51%|
RKT|15:15:48|CINC|Ask|48.280|68.000|40.85%|
LNC.PR|15:15:48|NQEX|Bid|261.450|173.850|33.51%|
LNC.PR|15:15:48|NQEX|Bid|261.450|173.850|33.51%|
LNC.PR|15:15:48|NQEX|Bid|261.450|173.850|33.51%|
GM.WS.A|15:15:48|EDGX|Bid|15.870|0.020|99.87%|
LNC.PR|15:15:48|EDGX|Ask|375.000|690.600|84.16%|
THER|15:15:48|PACF|Ask|4.240|6.250|47.41%|
LNC.PR|15:15:48|EDGX|Ask|375.000|565.600|50.83%|
ROM|15:15:48|EDGE|Ask|52.060|72.110|38.51%|
VGK|15:15:48|CINC|Ask|43.510|66.000|51.69%|
SHP|15:15:48|PACF|Ask|9.300|20.000|115.05%|
ST|15:15:48|EDGX|Bid|29.940|17.580|41.28%|
FII|15:15:48|CINC|Ask|19.000|26.500|39.47%|
DEI|15:15:48|CINC|Ask|16.200|22.000|35.80%|
DEI|15:15:48|CINC|Ask|16.200|22.000|35.80%|
BECN|15:15:48|BOST|Bid|17.940|7.960|55.63%|
ST|15:15:48|EDGX|Bid|29.940|17.580|41.28%|
BDC|15:15:48|EDGX|Bid|28.840|9.890|65.71%|
GEDU|15:15:48|PACF|Ask|4.030|8.800|118.36%|
FDML|15:15:48|CINC|Bid|15.250|10.000|34.43%|
XSD|15:15:48|CINC|Ask|43.760|60.000|37.11%|
SPN|15:15:48|CINC|Ask|32.030|43.000|34.25%|
CHMT|15:15:48|EDGX|Ask|12.190|23.500|92.78%|
BLC|15:15:48|CINC|Ask|5.000|7.800|56.00%|
BLC|15:15:48|CINC|Ask|5.000|7.800|56.00%|
ROM|15:15:48|EDGE|Ask|52.060|72.120|38.53%|
SPR|15:15:48|CINC|Ask|15.540|22.000|41.57%|
ROM|15:15:48|EDGE|Ask|52.060|72.130|38.55%|
LYV|15:15:48|CINC|Ask|8.760|11.750|34.13%|
LYV|15:15:48|CINC|Ask|8.760|11.750|34.13%|
BRY|15:15:48|CINC|Ask|44.390|60.000|35.17%|
LYV|15:15:48|CINC|Ask|8.760|11.750|34.13%|
SBSI|15:15:48|PACF|Bid|20.090|8.230|59.03%|
VGK|15:15:48|CINC|Ask|43.520|66.000|51.65%|
SBSI|15:15:48|PACF|Bid|20.120|8.230|59.10%|
SHFL|15:15:48|CINC|Ask|8.220|12.500|52.07%|
MED|15:15:48|BOST|Bid|16.810|6.830|59.37%|
MED|15:15:48|BOST|Bid|16.820|6.830|59.39%|
ACWI|15:15:48|CINC|Bid|41.030|17.170|58.15%|
BLC|15:15:48|CINC|Ask|5.000|7.800|56.00%|
MTTX|15:15:48|PACF|Bid|9.910|4.280|56.81%|
DMD|15:15:48|CINC|Ask|8.500|14.850|74.71%|
ICLK|15:15:48|CINC|Ask|6.120|9.150|49.51%|
DMD|15:15:48|CINC|Ask|8.500|14.850|74.71%|
EWSM|15:15:48|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:48|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:48|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:48|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:48|NQEX|Ask|27.320|37.050|35.61%|
EWSM|15:15:48|NQEX|Ask|27.320|37.050|35.61%|
PERY|15:15:48|CINC|Bid|18.160|12.000|33.92%|
TEU|15:15:48|PACF|Bid|8.400|4.200|50.00%|
FXCB|15:15:48|CINC|Bid|12.710|8.000|37.06%|
GPM|15:15:48|CINC|Ask|7.590|14.500|91.04%|
EWX|15:15:49|EDGX|Ask|45.900|61.470|33.92%|
MTTX|15:15:49|PACF|Bid|9.910|4.280|56.81%|
ROM|15:15:49|EDGE|Ask|52.060|72.140|38.57%|
HSNI|15:15:49|EDGX|Ask|29.990|42.380|41.31%|
ROM|15:15:49|EDGE|Ask|52.060|72.150|38.59%|
URTY|15:15:49|EDGX|Ask|47.350|63.000|33.05%|
GLBC|15:15:49|BOST|Bid|27.570|17.610|36.13%|
MEAS|15:15:49|EDGX|Ask|27.190|37.000|36.08%|
NL|15:15:49|EDGX|Bid|12.940|8.000|38.18%|
NL|15:15:49|EDGX|Ask|13.020|18.450|41.71%|
ROM|15:15:49|EDGE|Ask|52.060|72.180|38.65%|
SGS|15:15:49|PACF|Ask|3.210|4.450|38.63%|
BAB|15:15:49|EDGE|Ask|26.000|38.160|46.77%|
ROM|15:15:49|EDGE|Ask|52.070|72.190|38.64%|
ST|15:15:49|EDGX|Bid|29.950|17.580|41.30%|
ST|15:15:49|EDGX|Bid|29.950|17.590|41.27%|
ROM|15:15:49|EDGE|Ask|52.070|72.170|38.60%|
LCAPB|15:15:49|PACF|Bid|65.340|32.680|49.98%|
SVNT|15:15:49|CINC|Ask|4.020|7.000|74.13%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
MED|15:15:49|BOST|Bid|16.820|6.830|59.39%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
ROM|15:15:49|EDGE|Ask|52.070|72.220|38.70%|
NL|15:15:49|EDGX|Ask|13.020|18.450|41.71%|
GEDU|15:15:49|PACF|Ask|4.030|8.070|100.25%|
ACM|15:15:49|BOST|Bid|18.370|8.360|54.49%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
IYG|15:15:49|EDGX|Ask|44.380|62.000|39.70%|
IIIN|15:15:49|CINC|Bid|10.980|4.210|61.66%|
DEI|15:15:49|CINC|Ask|16.220|22.000|35.64%|
CPF|15:15:49|CINC|Ask|10.930|67.770|520.04%|
ST|15:15:49|EDGX|Bid|29.960|17.580|41.32%|
NFG|15:15:49|CINC|Ask|55.140|80.000|45.09%|
WBS|15:15:49|EDGX|Ask|16.580|23.050|39.02%|
ROM|15:15:49|EDGE|Ask|52.070|72.200|38.66%|
WBS|15:15:49|EDGX|Ask|16.580|23.050|39.02%|
ROM|15:15:49|EDGE|Ask|52.070|72.200|38.66%|
ROM|15:15:49|EDGE|Ask|52.070|72.230|38.72%|
STRT|15:15:49|PACF|Bid|20.890|10.640|49.07%|
SOA.WS|15:15:49|EDGX|Bid|0.840|0.520|38.10%|
NFG|15:15:49|CINC|Ask|55.140|80.000|45.09%|
NPSP|15:15:49|CINC|Ask|7.270|10.350|42.37%|
IMKTA|15:15:49|PACF|Ask|15.440|20.390|32.06%|
BLC|15:15:49|CINC|Ask|5.010|7.800|55.69%|
SNMX|15:15:49|EDGX|Ask|4.280|5.950|39.02%|
GLF|15:15:49|CINC|Ask|35.810|57.350|60.15%|
NL|15:15:49|EDGX|Bid|12.960|8.000|38.27%|
NL|15:15:49|EDGX|Ask|13.120|18.450|40.62%|
SOA.WS|15:15:49|EDGX|Bid|0.840|0.520|38.10%|
RTLX|15:15:49|PACF|Ask|14.000|25.000|78.57%|
ROM|15:15:49|EDGE|Ask|52.070|72.240|38.74%|
GSM|15:15:49|BOST|Bid|17.420|7.430|57.35%|
ROM|15:15:49|EDGE|Ask|52.070|72.230|38.72%|
ROM|15:15:49|EDGE|Ask|52.070|72.200|38.66%|
USCR|15:15:49|PACF|Bid|5.600|3.100|44.64%|
OAS|15:15:49|CINC|Ask|21.580|30.000|39.02%|
BWS|15:15:49|EDGX|Ask|8.060|11.250|39.58%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
HTZ|15:15:49|CINC|Ask|10.380|16.740|61.27%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
ROM|15:15:49|EDGE|Ask|52.070|72.240|38.74%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
ROM|15:15:49|EDGE|Ask|52.070|72.230|38.72%|
ROM|15:15:49|EDGE|Ask|52.070|72.230|38.72%|
ROM|15:15:49|EDGE|Ask|52.070|72.230|38.72%|
ROM|15:15:49|EDGE|Ask|52.070|72.220|38.70%|
FDML|15:15:49|CINC|Bid|15.240|10.000|34.38%|
FELE|15:15:49|CINC|Ask|41.400|78.000|88.41%|
FXCB|15:15:49|CINC|Bid|12.710|8.000|37.06%|
RTI|15:15:49|CINC|Ask|25.030|35.000|39.83%|
FII|15:15:49|CINC|Ask|19.010|26.500|39.40%|
DEI|15:15:49|CINC|Ask|16.220|22.000|35.64%|
AGO|15:15:49|CINC|Bid|10.300|6.500|36.89%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
MOD|15:15:49|EDGX|Ask|10.510|16.000|52.24%|
TGI|15:15:49|CINC|Ask|44.910|59.890|33.36%|
IMO|15:15:49|EDGX|Ask|39.000|53.000|35.90%|
XSD|15:15:49|CINC|Ask|43.780|60.000|37.05%|
RUSHA|15:15:49|CINC|Ask|15.620|22.380|43.28%|
PVTB|15:15:49|CINC|Ask|9.200|12.990|41.20%|
IMO|15:15:49|EDGX|Ask|39.000|53.000|35.90%|
XTEX|15:15:49|PACF|Ask|13.690|21.900|59.97%|
RKT|15:15:49|CINC|Ask|48.320|68.000|40.73%|
ISTA|15:15:49|PHIL|Ask|4.240|14.230|235.61%|
RGA|15:15:49|CINC|Ask|46.790|70.000|49.60%|
TESO|15:15:49|CINC|Bid|15.030|9.570|36.33%|
DDS|15:15:49|CINC|Bid|46.750|22.850|51.12%|
FGF|15:15:49|EDGX|Bid|18.120|11.700|35.43%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
ROM|15:15:49|EDGE|Ask|52.070|72.220|38.70%|
ROM|15:15:49|EDGE|Ask|52.070|72.220|38.70%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
ANN|15:15:49|CINC|Ask|20.360|27.000|32.61%|
NFG|15:15:49|CINC|Ask|55.140|80.000|45.09%|
DDS|15:15:49|CINC|Bid|46.750|22.850|51.12%|
DDS|15:15:49|CINC|Bid|46.750|22.850|51.12%|
ICLN|15:15:49|CINC|Ask|11.890|18.000|51.39%|
XTEX|15:15:49|PACF|Ask|13.690|21.900|59.97%|
ORBT|15:15:49|PACF|Ask|4.100|6.660|62.44%|
WBS|15:15:49|CINC|Bid|16.550|7.450|54.98%|
WBS|15:15:49|CINC|Bid|16.550|7.450|54.98%|
WBS|15:15:49|CINC|Bid|16.550|7.450|54.98%|
WBS|15:15:49|CINC|Ask|16.580|24.000|44.75%|
BECN|15:15:49|BOST|Bid|17.960|8.010|55.40%|
BECN|15:15:49|BOST|Bid|17.960|8.010|55.40%|
BECN|15:15:49|BOST|Bid|17.960|8.010|55.40%|
ACTG|15:15:49|EDGE|Ask|35.790|50.000|39.70%|
BECN|15:15:49|BOST|Bid|17.960|8.010|55.40%|
LPS|15:15:49|CINC|Ask|16.090|23.000|42.95%|
LYV|15:15:49|CINC|Ask|8.770|11.750|33.98%|
ROM|15:15:49|EDGE|Ask|52.070|72.210|38.68%|
ROM|15:15:49|EDGE|Ask|52.070|72.220|38.70%|
BECN|15:15:49|BOST|Bid|17.960|8.030|55.29%|
VMED|15:15:49|CINC|Ask|21.570|28.900|33.98%|
VMED|15:15:49|CINC|Ask|21.570|28.900|33.98%|
DDS|15:15:49|CINC|Bid|46.750|22.850|51.12%|
DDS|15:15:49|CINC|Bid|46.750|22.850|51.12%|
LYV|15:15:49|CINC|Ask|8.770|11.750|33.98%|
ROM|15:15:49|EDGE|Ask|52.070|72.220|38.70%|
BAC.PR.J|15:15:49|PACF|Ask|17.880|25.900|44.85%|
ROM|15:15:49|EDGE|Ask|52.070|72.230|38.72%|
PNK|15:15:49|CINC|Ask|11.990|16.000|33.44%|
PKD|15:15:49|CINC|Ask|5.140|6.900|34.24%|
PEI|15:15:49|CINC|Ask|10.630|14.300|34.52%|
PL|15:15:49|CINC|Ask|16.750|23.500|40.30%|
PVTB|15:15:49|CINC|Ask|9.200|12.990|41.20%|
ICLN|15:15:49|CINC|Ask|11.890|18.000|51.39%|
ROM|15:15:49|EDGE|Ask|52.070|72.240|38.74%|
ROM|15:15:49|EDGE|Ask|52.070|72.240|38.74%|
ROM|15:15:49|EDGE|Ask|52.070|72.250|38.76%|
GNCMA|15:15:49|CINC|Bid|9.670|4.900|49.33%|
RGA|15:15:49|CINC|Ask|46.790|70.000|49.60%|
SDBT|15:15:49|PACF|Ask|2.380|3.250|36.55%|
SVNT|15:15:49|CINC|Ask|4.020|7.000|74.13%|
DDS|15:15:49|CINC|Bid|46.750|22.850|51.12%|
CTRN|15:15:49|CINC|Ask|12.320|16.900|37.18%|
DDS|15:15:49|CINC|Bid|46.750|22.850|51.12%|
ROM|15:15:49|EDGE|Ask|52.070|72.260|38.77%|
DDS|15:15:49|CINC|Bid|46.750|22.850|51.12%|
MED|15:15:49|BOST|Bid|16.820|6.830|59.39%|
VGK|15:15:49|CINC|Ask|43.540|66.000|51.58%|
CBS.A|15:15:49|EDGX|Ask|22.160|30.000|35.38%|
SFLY|15:15:49|CINC|Ask|42.820|57.000|33.12%|
BAC.PR.J|15:15:49|PACF|Ask|17.880|25.900|44.85%|
CBS.A|15:15:49|EDGX|Ask|22.160|30.000|35.38%|
CBS.A|15:15:49|EDGX|Ask|22.160|30.000|35.38%|
ROM|15:15:49|EDGE|Ask|52.070|72.250|38.76%|
ROM|15:15:49|EDGE|Ask|52.070|72.260|38.77%|
ROM|15:15:49|EDGE|Ask|52.070|72.250|38.76%|
BECN|15:15:49|BOST|Bid|17.960|8.010|55.40%|
BECN|15:15:49|BOST|Bid|17.960|8.010|55.40%|
DAN|15:15:49|CINC|Ask|11.360|15.000|32.04%|
BAC.PR.J|15:15:49|PACF|Ask|17.880|25.900|44.85%|
TRGL|15:15:49|CINC|Ask|3.110|4.300|38.26%|
DMD|15:15:49|CINC|Ask|8.500|14.850|74.71%|
BECN|15:15:49|BOST|Bid|17.960|8.040|55.23%|
BWS|15:15:49|EDGX|Ask|8.040|11.250|39.93%|
HSNI|15:15:49|EDGX|Ask|30.000|42.380|41.27%|
EXP|15:15:49|CINC|Ask|20.040|26.500|32.24%|
ONVI|15:15:49|PACF|Bid|3.350|1.560|53.43%|
ONVI|15:15:49|PACF|Bid|3.350|1.560|53.43%|
BWS|15:15:49|EDGX|Ask|8.040|11.250|39.93%|
VTNC|15:15:49|PACF|Bid|8.060|3.890|51.74%|
LYV|15:15:49|CINC|Ask|8.770|11.750|33.98%|
MEG|15:15:49|CINC|Ask|2.300|3.250|41.30%|
LPS|15:15:49|CINC|Ask|16.090|23.000|42.95%|
ROM|15:15:49|EDGE|Ask|52.070|72.260|38.77%|
LPS|15:15:49|CINC|Ask|16.090|23.000|42.95%|
LFL|15:15:49|CINC|Ask|21.590|31.000|43.58%|
NAV.PR.D|15:15:49|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:15:49|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:15:49|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:15:49|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:15:49|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:15:49|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:15:49|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:15:49|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:15:49|NQEX|Ask|12.090|18.880|56.16%|
ISTA|15:15:49|PHIL|Ask|4.230|14.230|236.41%|
CVO|15:15:49|CINC|Ask|4.360|6.500|49.08%|
GGS|15:15:49|CINC|Ask|11.470|18.000|56.93%|
HHGP|15:15:49|CINC|Ask|4.700|6.900|46.81%|
CNW|15:15:49|CINC|Ask|25.480|42.000|64.84%|
LAZ|15:15:49|CINC|Ask|27.240|40.000|46.84%|
PMC|15:15:49|CINC|Ask|11.300|16.080|42.30%|
PEI|15:15:49|CINC|Ask|10.630|14.300|34.52%|
XSD|15:15:49|CINC|Ask|43.780|60.000|37.05%|
BECN|15:15:49|BOST|Bid|17.960|8.040|55.23%|
WDR|15:15:49|CINC|Ask|29.710|40.000|34.63%|
UIS|15:15:49|CINC|Ask|17.090|23.310|36.40%|
ACWI|15:15:49|CINC|Bid|41.050|17.170|58.17%|
HXM|15:15:49|CINC|Ask|19.770|30.500|54.27%|
ROM|15:15:49|EDGE|Ask|52.070|72.250|38.76%|
GGS|15:15:49|CINC|Ask|11.470|18.000|56.93%|
HSNI|15:15:49|EDGX|Ask|30.000|42.380|41.27%|
ORN|15:15:49|CINC|Ask|5.810|11.110|91.22%|
WBS|15:15:49|CINC|Bid|16.560|7.450|55.01%|
STEI|15:15:49|CINC|Ask|5.550|7.700|38.74%|
XTEX|15:15:49|PACF|Ask|13.690|21.900|59.97%|
LBAI|15:15:49|CINC|Ask|9.080|12.950|42.62%|
CCO|15:15:49|CINC|Ask|9.560|15.000|56.90%|
NFG|15:15:49|CINC|Ask|55.140|80.000|45.09%|
OAS|15:15:49|CINC|Ask|21.590|30.000|38.95%|
LUK|15:15:49|CINC|Ask|27.150|36.220|33.41%|
ACM|15:15:49|BOST|Bid|18.380|8.360|54.52%|
CELL|15:15:49|CINC|Ask|7.860|12.500|59.03%|
SVNT|15:15:49|CINC|Ask|4.030|7.000|73.70%|
ISTA|15:15:49|PHIL|Ask|4.230|14.230|236.41%|
CBOE|15:15:49|BATY|Bid|22.060|12.100|45.15%|
SMP|15:15:49|CINC|Ask|10.960|15.240|39.05%|
SOA|15:15:49|CINC|Ask|15.810|24.000|51.80%|
GLF|15:15:49|CINC|Ask|35.810|57.350|60.15%|
SLX|15:15:49|CINC|Ask|51.190|69.000|34.79%|
SLT|15:15:49|CINC|Ask|11.550|15.670|35.67%|
RYL|15:15:49|CINC|Ask|11.570|18.000|55.57%|
NGZ|15:15:49|PACF|Bid|12.840|6.100|52.49%|
VMED|15:15:49|CINC|Ask|21.580|28.900|33.92%|
ACM|15:15:49|BOST|Bid|18.380|8.360|54.52%|
SCHX|15:15:49|CINC|Bid|27.250|17.610|35.38%|
DRL|15:15:49|CINC|Ask|1.440|2.100|45.83%|
CIE|15:15:49|EDGX|Ask|8.910|17.000|90.80%|
ROM|15:15:49|EDGE|Ask|52.070|72.260|38.77%|
PVA|15:15:49|CINC|Ask|9.630|15.000|55.76%|
CIE|15:15:49|EDGX|Ask|8.910|17.000|90.80%|
SVNT|15:15:49|CINC|Ask|4.030|7.000|73.70%|
DRC|15:15:49|CINC|Ask|37.950|57.000|50.20%|
ROM|15:15:49|EDGE|Ask|52.070|72.270|38.79%|
DRL|15:15:49|CINC|Ask|1.440|2.100|45.83%|
SOA|15:15:49|CINC|Ask|15.810|24.000|51.80%|
CWB|15:15:49|CINC|Bid|36.050|18.000|50.07%|
HRG|15:15:50|PACF|Ask|4.520|6.000|32.74%|
TEU|15:15:50|PACF|Bid|8.400|4.200|50.00%|
RIT|15:15:50|PACF|Bid|8.020|1.750|78.18%|
SFLY|15:15:49|CINC|Ask|42.970|57.000|32.65%|
SIRO|15:15:49|CINC|Bid|42.860|28.930|32.50%|
HSNI|15:15:50|EDGX|Ask|30.000|42.380|41.27%|
GEDU|15:15:50|PACF|Ask|4.030|8.800|118.36%|
GLF|15:15:50|CINC|Ask|35.800|57.350|60.20%|
DMD|15:15:50|CINC|Ask|8.500|14.850|74.71%|
CWB|15:15:50|CINC|Bid|36.050|18.000|50.07%|
DEI|15:15:50|CINC|Ask|16.220|22.000|35.64%|
FELE|15:15:50|CINC|Ask|41.430|78.000|88.27%|
SLT|15:15:50|CINC|Ask|11.550|15.670|35.67%|
SOA|15:15:50|CINC|Ask|15.810|24.000|51.80%|
XTEX|15:15:50|PACF|Ask|13.690|21.900|59.97%|
ATSG|15:15:50|CINC|Bid|5.030|2.500|50.30%|
MDAS|15:15:50|EDGX|Ask|10.100|18.000|78.22%|
MDAS|15:15:50|EDGX|Ask|10.100|18.000|78.22%|
HSNI|15:15:50|EDGX|Ask|30.000|42.380|41.27%|
BAK|15:15:50|CINC|Bid|17.860|11.010|38.35%|
BAK|15:15:50|CINC|Ask|17.900|25.000|39.66%|
RMTR|15:15:50|CINC|Ask|2.040|3.500|71.57%|
FII|15:15:50|CINC|Ask|19.010|26.500|39.40%|
HSNI|15:15:50|EDGX|Ask|30.000|42.380|41.27%|
ACM|15:15:50|BOST|Bid|18.380|8.360|54.52%|
ACM|15:15:50|BOST|Bid|18.380|8.360|54.52%|
ACM|15:15:50|BOST|Bid|18.380|8.360|54.52%|
ACM|15:15:50|BOST|Bid|18.380|8.360|54.52%|
HSNI|15:15:50|EDGX|Ask|30.000|42.380|41.27%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Ask|27.350|37.050|35.47%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Ask|27.350|37.050|35.47%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Ask|27.350|37.050|35.47%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Ask|27.350|37.050|35.47%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
EWSM|15:15:50|NQEX|Bid|24.530|16.590|32.37%|
XTEX|15:15:50|PACF|Ask|13.690|21.900|59.97%|
WBS|15:15:50|EDGX|Ask|16.590|23.050|38.94%|
WBS|15:15:50|EDGX|Ask|16.590|23.050|38.94%|
MDAS|15:15:50|EDGX|Ask|10.100|18.000|78.22%|
AIN|15:15:50|CINC|Bid|21.050|14.150|32.78%|
DRC|15:15:50|CINC|Ask|37.950|57.000|50.20%|
LPS|15:15:50|CINC|Ask|16.100|23.000|42.86%|
FSCI|15:15:50|EDGX|Bid|26.910|10.000|62.84%|
BTF|15:15:50|PACF|Ask|13.290|18.460|38.90%|
TGI|15:15:50|CINC|Ask|44.960|59.890|33.21%|
MDAS|15:15:50|EDGX|Ask|10.100|18.000|78.22%|
BDCL|15:15:50|CINC|Ask|15.240|25.000|64.04%|
ANN|15:15:50|CINC|Ask|20.380|27.000|32.48%|
CHMT|15:15:50|EDGX|Ask|12.190|23.500|92.78%|
VGK|15:15:50|CINC|Ask|43.560|66.000|51.52%|
PVSA|15:15:50|PACF|Bid|18.250|8.410|53.92%|
HCKT|15:15:50|CINC|Ask|3.520|5.500|56.25%|
MEA|15:15:50|CINC|Ask|4.210|5.590|32.78%|
ROM|15:15:50|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:50|EDGE|Ask|52.070|72.270|38.79%|
PANL|15:15:50|EDGE|Bid|23.710|13.750|42.01%|
BWS|15:15:50|EDGX|Ask|8.070|11.250|39.41%|
HHGP|15:15:50|CINC|Ask|4.740|6.900|45.57%|
BWS|15:15:50|EDGX|Ask|8.070|11.250|39.41%|
HSNI|15:15:50|EDGX|Ask|30.000|42.380|41.27%|
TYN|15:15:50|PACF|Bid|20.550|11.370|44.67%|
TESO|15:15:50|CINC|Bid|15.030|9.570|36.33%|
ROM|15:15:50|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:50|EDGE|Ask|52.070|72.280|38.81%|
VR|15:15:50|CINC|Bid|23.970|14.000|41.59%|
PEBO|15:15:50|PACF|Bid|11.710|4.900|58.16%|
HXM|15:15:50|CINC|Ask|19.790|30.500|54.12%|
PEBO|15:15:50|PACF|Bid|11.710|4.900|58.16%|
MDAS|15:15:50|EDGX|Ask|10.100|18.000|78.22%|
ROM|15:15:50|EDGE|Ask|52.070|72.280|38.81%|
ROM|15:15:50|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:50|EDGE|Ask|52.070|72.280|38.81%|
PVTB|15:15:50|CINC|Ask|9.200|12.990|41.20%|
UNT|15:15:50|CINC|Ask|45.050|63.180|40.24%|
BDC|15:15:50|CINC|Ask|28.990|39.000|34.53%|
ROM|15:15:50|EDGE|Ask|52.070|72.280|38.81%|
ROM|15:15:50|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:50|EDGE|Ask|52.070|72.280|38.81%|
ROM|15:15:50|EDGE|Ask|52.070|72.280|38.81%|
ROM|15:15:50|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:50|EDGE|Ask|52.070|72.280|38.81%|
ROM|15:15:50|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:50|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:50|EDGE|Ask|52.070|72.270|38.79%|
MXL|15:15:50|CINC|Ask|5.030|7.400|47.12%|
ROM|15:15:50|EDGE|Ask|52.070|72.270|38.79%|
ROM|15:15:50|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:50|EDGE|Ask|52.070|72.270|38.79%|
CWB|15:15:50|CINC|Bid|36.050|18.000|50.07%|
ATSG|15:15:50|CINC|Bid|5.040|2.500|50.40%|
CWB|15:15:50|CINC|Bid|36.050|18.000|50.07%|
EGN|15:15:50|CINC|Ask|45.940|63.000|37.14%|
PRFT|15:15:50|EDGX|Ask|8.470|11.800|39.32%|
ACWI|15:15:50|CINC|Bid|41.060|17.170|58.18%|
LCUT|15:15:50|PACF|Ask|10.790|19.480|80.54%|
ROM|15:15:50|EDGE|Ask|52.070|72.270|38.79%|
ROM|15:15:50|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:50|EDGE|Ask|52.070|72.260|38.77%|
ROM|15:15:50|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:50|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:50|EDGE|Ask|52.070|72.270|38.79%|
CHMT|15:15:50|EDGX|Ask|12.190|23.500|92.78%|
STRL|15:15:50|CINC|Ask|11.010|16.200|47.14%|
PVA|15:15:50|CINC|Ask|9.630|15.000|55.76%|
EWSM|15:15:50|NQEX|Bid|24.540|16.350|33.37%|
EWSM|15:15:50|NQEX|Bid|24.540|16.350|33.37%|
EWSM|15:15:50|NQEX|Bid|24.540|16.350|33.37%|
EWSM|15:15:50|NQEX|Bid|24.540|16.350|33.37%|
EWSM|15:15:50|NQEX|Bid|24.540|16.350|33.37%|
EWSM|15:15:50|NQEX|Bid|24.540|16.350|33.37%|
ACWI|15:15:50|CINC|Bid|41.060|17.170|58.18%|
CWB|15:15:50|CINC|Bid|35.910|18.000|49.87%|
CWB|15:15:50|CINC|Bid|35.910|18.000|49.87%|
CWB|15:15:50|CINC|Bid|35.910|18.000|49.87%|
CWB|15:15:50|CINC|Bid|35.910|18.000|49.87%|
EGN|15:15:50|CINC|Ask|45.980|63.000|37.02%|
CWB|15:15:50|CINC|Bid|35.910|18.000|49.87%|
MDAS|15:15:50|EDGX|Ask|10.100|18.000|78.22%|
HSNI|15:15:50|EDGX|Ask|30.000|42.380|41.27%|
PWX|15:15:50|PACF|Bid|13.510|5.620|58.40%|
MIND|15:15:50|CINC|Ask|14.680|20.750|41.35%|
EWSM|15:15:50|NQEX|Ask|27.350|37.600|37.48%|
EWSM|15:15:50|NQEX|Ask|27.350|37.600|37.48%|
EWSM|15:15:50|NQEX|Ask|27.350|37.600|37.48%|
EWSM|15:15:50|NQEX|Ask|27.350|37.600|37.48%|
EWSM|15:15:50|NQEX|Ask|27.350|37.600|37.48%|
EWSM|15:15:50|NQEX|Ask|27.350|37.600|37.48%|
ROM|15:15:50|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:50|EDGE|Ask|52.070|72.260|38.77%|
ROM|15:15:50|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:50|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:50|EDGE|Ask|52.070|72.270|38.79%|
LCAPB|15:15:50|PACF|Bid|65.360|32.680|50.00%|
GDI|15:15:50|CINC|Ask|67.080|100.000|49.08%|
CVO|15:15:50|CINC|Ask|4.360|6.500|49.08%|
ACWI|15:15:50|CINC|Bid|41.060|17.170|58.18%|
BONT|15:15:50|CINC|Ask|6.200|10.500|69.35%|
SLX|15:15:50|CINC|Ask|51.210|69.000|34.74%|
ROM|15:15:50|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:50|EDGE|Ask|52.070|72.290|38.83%|
AMCN|15:15:51|CINC|Ask|2.170|6.500|199.54%|
ASEI|15:15:51|EDGX|Ask|58.150|95.000|63.37%|
DDS|15:15:51|CINC|Bid|46.760|22.850|51.13%|
EWSM|15:15:51|NQEX|Ask|27.360|37.600|37.43%|
EWSM|15:15:51|NQEX|Ask|27.360|37.600|37.43%|
EWSM|15:15:51|NQEX|Ask|27.360|37.600|37.43%|
EWSM|15:15:51|NQEX|Ask|27.360|37.600|37.43%|
EWSM|15:15:51|NQEX|Ask|27.360|37.600|37.43%|
EWSM|15:15:51|NQEX|Ask|27.360|37.600|37.43%|
ROM|15:15:51|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:15:51|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:15:51|EDGE|Ask|52.070|72.260|38.77%|
CE|15:15:51|CINC|Ask|38.970|52.680|35.18%|
MDAS|15:15:51|EDGX|Ask|10.100|18.000|78.22%|
ROM|15:15:51|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:15:51|EDGE|Ask|52.070|72.250|38.76%|
ROM|15:15:51|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:15:51|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:15:51|EDGE|Ask|52.070|72.260|38.77%|
GDI|15:15:51|CINC|Ask|67.100|100.000|49.03%|
PHF|15:15:51|CINC|Bid|8.490|3.370|60.31%|
PHF|15:15:51|CINC|Bid|8.490|3.370|60.31%|
GDI|15:15:51|CINC|Ask|67.100|100.000|49.03%|
POZN|15:15:51|CINC|Ask|3.140|4.850|54.46%|
BAK|15:15:51|CINC|Ask|17.910|25.000|39.59%|
ZOLT|15:15:51|EDGX|Ask|8.100|11.690|44.32%|
ZOLT|15:15:51|EDGX|Ask|8.100|11.690|44.32%|
ZOLT|15:15:51|EDGX|Ask|8.100|11.690|44.32%|
TIGR|15:15:51|PACF|Bid|2.780|1.260|54.68%|
ALNY|15:15:51|CINC|Ask|7.280|12.000|64.84%|
FSCI|15:15:51|EDGX|Bid|26.930|10.000|62.87%|
JOUT|15:15:51|PACF|Bid|15.780|0.010|99.94%|
MED|15:15:51|BOST|Bid|16.820|6.840|59.33%|
ROM|15:15:51|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:51|EDGE|Ask|52.070|72.280|38.81%|
MED|15:15:51|BOST|Bid|16.820|6.840|59.33%|
ROM|15:15:51|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:51|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:51|EDGE|Ask|52.070|72.290|38.83%|
ROM|15:15:51|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:51|EDGE|Ask|52.070|72.290|38.83%|
ROM|15:15:51|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:51|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:51|EDGE|Ask|52.070|72.300|38.85%|
ROM|15:15:51|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:15:51|EDGE|Ask|52.070|72.300|38.85%|
ROM|15:15:51|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:15:51|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:15:51|EDGE|Ask|52.070|72.310|38.87%|
ROM|15:15:51|EDGE|Bid|52.040|32.130|38.26%|
ROM|15:15:51|EDGE|Ask|52.070|72.310|38.87%|
ROM|15:15:51|EDGE|Ask|52.070|72.310|38.87%|
ROM|15:15:51|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:15:51|EDGE|Ask|52.070|72.310|38.87%|
ROM|15:15:51|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:15:51|EDGE|Ask|52.070|72.300|38.85%|
WBS|15:15:51|EDGX|Ask|16.580|23.050|39.02%|
WBS|15:15:51|EDGX|Ask|16.580|23.050|39.02%|
VMED|15:15:51|CINC|Ask|21.600|28.900|33.80%|
ZOLT|15:15:51|EDGX|Ask|8.120|11.690|43.97%|
IBI|15:15:51|EDGX|Ask|14.720|22.000|49.46%|
IMO|15:15:51|EDGX|Ask|39.000|53.000|35.90%|
ZOLT|15:15:51|EDGX|Ask|8.120|11.690|43.97%|
IMO|15:15:51|EDGX|Ask|39.000|53.000|35.90%|
NPBC|15:15:51|CINC|Bid|6.830|3.410|50.07%|
SMRT|15:15:51|CINC|Ask|7.160|9.750|36.17%|
LINTA|15:15:51|CINC|Ask|12.930|18.000|39.21%|
URTY|15:15:51|EDGX|Ask|47.480|63.000|32.69%|
MDC|15:15:51|CINC|Ask|17.000|25.000|47.06%|
CPLP|15:15:51|CINC|Ask|5.060|7.600|50.20%|
MED|15:15:51|BOST|Bid|16.820|6.840|59.33%|
ROM|15:15:51|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:51|EDGE|Ask|52.220|72.290|38.43%|
SENEA|15:15:51|PACF|Bid|22.870|10.200|55.40%|
ROM|15:15:51|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:51|EDGE|Ask|52.220|72.290|38.43%|
ROM|15:15:51|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:51|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:15:51|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:15:51|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:51|EDGE|Ask|52.220|72.270|38.40%|
WBS|15:15:51|CINC|Ask|16.620|24.000|44.40%|
MDC|15:15:51|CINC|Ask|17.000|25.000|47.06%|
DRL|15:15:51|CINC|Ask|1.440|2.100|45.83%|
FFCH|15:15:51|EDGX|Bid|6.510|2.750|57.76%|
IMKTA|15:15:51|PACF|Ask|15.440|20.390|32.06%|
VELT|15:15:51|BOST|Bid|11.680|1.690|85.53%|
BONT|15:15:51|CINC|Ask|6.200|10.500|69.35%|
FSCI|15:15:51|PACF|Bid|26.890|13.000|51.65%|
CHMT|15:15:51|EDGX|Ask|12.190|23.500|92.78%|
VELT|15:15:51|BOST|Bid|11.680|1.690|85.53%|
VR|15:15:51|CINC|Bid|23.970|14.000|41.59%|
LNC.PR|15:15:51|EDGX|Ask|375.000|565.600|50.83%|
MKTAY|15:15:51|PACF|Bid|40.710|18.460|54.65%|
IBI|15:15:51|EDGX|Ask|14.730|22.000|49.36%|
LNC.PR|15:15:51|EDGX|Ask|375.000|565.600|50.83%|
LNC.PR|15:15:51|EDGX|Ask|375.000|565.600|50.83%|
LNC.PR|15:15:51|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:15:51|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:15:51|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:15:51|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:15:51|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:15:51|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:15:51|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:15:51|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:15:51|NQEX|Bid|242.090|147.190|39.20%|
HSNI|15:15:51|EDGX|Ask|30.050|42.380|41.03%|
LNC.PR|15:15:51|EDGX|Ask|375.000|640.600|70.83%|
PBI.PR|15:15:51|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|15:15:51|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|15:15:51|NQEX|Ask|359.430|544.000|51.35%|
PBI.PR|15:15:51|NQEX|Ask|359.430|544.000|51.35%|
PNK|15:15:51|CINC|Ask|12.020|16.000|33.11%|
VGK|15:15:51|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|15:15:51|NQEX|Bid|262.090|174.310|33.49%|
LNC.PR|15:15:51|NQEX|Bid|262.090|174.310|33.49%|
PVSA|15:15:51|PACF|Bid|18.250|8.410|53.92%|
VGK|15:15:51|CINC|Ask|43.560|66.000|51.52%|
BDCL|15:15:51|CINC|Ask|15.240|25.000|64.04%|
LNC.PR|15:15:51|NQEX|Bid|262.090|174.310|33.49%|
LNC.PR|15:15:51|NQEX|Bid|262.090|174.310|33.49%|
LNC.PR|15:15:51|EDGX|Ask|375.000|616.240|64.33%|
LNC.PR|15:15:51|EDGX|Ask|375.000|566.240|51.00%|
ICLN|15:15:51|CINC|Ask|11.890|18.000|51.39%|
PBI.PR|15:15:51|NQEX|Bid|281.260|0.010|100.00%|
BDCL|15:15:51|EDGX|Ask|15.240|24.850|63.06%|
GEDU|15:15:51|PACF|Ask|4.030|8.070|100.25%|
POZN|15:15:51|CINC|Ask|3.170|4.850|53.00%|
DGIT|15:15:51|CINC|Ask|18.230|31.780|74.33%|
PNK|15:15:51|CINC|Ask|12.030|16.000|33.00%|
SVNT|15:15:51|CINC|Ask|4.030|7.000|73.70%|
MDC|15:15:51|CINC|Ask|17.000|25.000|47.06%|
BDCL|15:15:51|EDGX|Ask|15.240|24.850|63.06%|
DTG|15:15:51|CINC|Bid|60.200|15.570|74.14%|
TECUB|15:15:51|PACF|Bid|6.970|4.030|42.18%|
DGIT|15:15:51|CINC|Ask|18.230|31.780|74.33%|
GEDU|15:15:51|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:15:51|NQEX|Bid|24.550|16.360|33.36%|
EWSM|15:15:51|NQEX|Bid|24.550|16.360|33.36%|
EWSM|15:15:51|NQEX|Bid|24.550|16.360|33.36%|
EWSM|15:15:51|NQEX|Bid|24.550|16.360|33.36%|
EWSM|15:15:51|NQEX|Bid|24.550|16.360|33.36%|
EWSM|15:15:51|NQEX|Bid|24.550|16.360|33.36%|
DROOY|15:15:51|CINC|Bid|4.320|2.750|36.34%|
JOUT|15:15:51|PACF|Bid|15.780|0.010|99.94%|
ROM|15:15:51|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:51|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:51|EDGE|Ask|52.220|72.260|38.38%|
DROOY|15:15:51|CINC|Bid|4.320|2.750|36.34%|
HSNI|15:15:51|EDGX|Ask|30.050|42.380|41.03%|
GHL|15:15:51|CINC|Ask|37.910|52.000|37.17%|
URI|15:15:52|CINC|Bid|15.070|9.110|39.55%|
CPSI|15:15:52|CINC|Ask|61.250|86.000|40.41%|
MKTAY|15:15:52|PACF|Bid|40.460|18.460|54.37%|
EWSM|15:15:52|NQEX|Ask|27.360|37.120|35.67%|
EWSM|15:15:52|NQEX|Ask|27.360|37.120|35.67%|
EWSM|15:15:52|NQEX|Ask|27.360|37.120|35.67%|
EWSM|15:15:52|NQEX|Ask|27.360|37.120|35.67%|
CATY|15:15:52|CINC|Ask|11.260|16.350|45.20%|
EWSM|15:15:52|NQEX|Ask|27.360|37.120|35.67%|
EWSM|15:15:52|NQEX|Ask|27.360|37.120|35.67%|
ZOLT|15:15:52|EDGX|Ask|8.120|11.690|43.97%|
EXH|15:15:52|CINC|Ask|11.450|18.000|57.21%|
ZOLT|15:15:52|EDGX|Ask|8.120|11.690|43.97%|
SMRT|15:15:52|CINC|Bid|7.150|2.250|68.53%|
MKTAY|15:15:52|PACF|Bid|40.460|18.460|54.37%|
CHMT|15:15:52|EDGX|Ask|12.190|23.500|92.78%|
ACWI|15:15:52|CINC|Bid|41.050|17.170|58.17%|
BAB|15:15:52|EDGE|Ask|26.000|38.170|46.81%|
GEDU|15:15:52|PACF|Ask|4.030|8.070|100.25%|
NICE|15:15:52|CINC|Ask|27.950|37.000|32.38%|
MKTAY|15:15:52|PACF|Bid|40.460|18.460|54.37%|
KEG|15:15:52|CINC|Ask|14.540|21.000|44.43%|
LCAPB|15:15:52|PACF|Bid|65.400|32.680|50.03%|
WBS|15:15:52|EDGX|Ask|16.620|23.050|38.69%|
WBS|15:15:52|EDGX|Ask|16.620|23.050|38.69%|
XTEX|15:15:52|PACF|Ask|13.700|21.900|59.85%|
MED|15:15:52|BOST|Bid|16.820|6.830|59.39%|
SOA.WS|15:15:52|EDGX|Bid|0.850|0.520|38.82%|
GMT|15:15:52|EDGX|Bid|31.400|14.000|55.41%|
SOA.WS|15:15:52|EDGX|Bid|0.850|0.520|38.82%|
CBS.A|15:15:52|EDGX|Ask|22.160|30.000|35.38%|
SNMX|15:15:52|EDGX|Ask|4.280|5.950|39.02%|
NAV.PR.D|15:15:52|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|15:15:52|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|15:15:52|NQEX|Ask|12.280|16.230|32.17%|
NAV.PR.D|15:15:52|NQEX|Ask|12.280|16.230|32.17%|
LAZ|15:15:52|CINC|Ask|27.330|40.000|46.36%|
KB|15:15:52|CINC|Ask|39.240|54.270|38.30%|
ROM|15:15:52|EDGE|Ask|52.220|72.260|38.38%|
ROM|15:15:52|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:15:52|EDGE|Ask|52.220|72.250|38.36%|
LCUT|15:15:52|PACF|Ask|10.790|19.480|80.54%|
HSNI|15:15:52|EDGX|Ask|30.050|42.380|41.03%|
CBK|15:15:52|CINC|Ask|4.980|7.250|45.58%|
CBK|15:15:52|CINC|Ask|4.980|7.250|45.58%|
SENEA|15:15:52|PACF|Bid|22.880|10.200|55.42%|
SMS|15:15:52|CINC|Ask|14.830|20.000|34.86%|
GEDU|15:15:52|PACF|Ask|4.030|8.800|118.36%|
VTNC|15:15:52|PACF|Bid|8.060|3.890|51.74%|
VTNC|15:15:52|PACF|Bid|8.060|3.890|51.74%|
LCUT|15:15:52|PACF|Ask|10.790|19.480|80.54%|
EPL|15:15:52|EDGX|Ask|13.230|18.500|39.83%|
ACM|15:15:52|BOST|Bid|18.390|8.360|54.54%|
ACM|15:15:52|BOST|Bid|18.390|8.360|54.54%|
ACM|15:15:52|BOST|Bid|18.390|8.360|54.54%|
RIT|15:15:52|PACF|Bid|8.020|1.750|78.18%|
ROM|15:15:52|EDGE|Ask|52.220|72.250|38.36%|
ROM|15:15:52|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:52|EDGE|Ask|52.220|72.250|38.36%|
ROM|15:15:52|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:52|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:52|EDGE|Ask|52.220|72.260|38.38%|
DDS|15:15:52|CINC|Bid|46.790|22.850|51.16%|
DDS|15:15:52|CINC|Bid|46.790|22.850|51.16%|
RYL|15:15:52|CINC|Ask|11.590|18.000|55.31%|
AUXL|15:15:52|CINC|Ask|14.350|19.000|32.40%|
FSYS|15:15:52|EDGX|Ask|17.730|25.500|43.82%|
FSYS|15:15:52|EDGX|Ask|17.730|25.500|43.82%|
FSYS|15:15:52|EDGX|Ask|17.730|25.500|43.82%|
FSYS|15:15:52|EDGX|Ask|17.730|25.500|43.82%|
FSYS|15:15:52|EDGX|Ask|17.730|25.500|43.82%|
LINTB|15:15:52|PACF|Bid|12.820|6.210|51.56%|
GIII|15:15:52|CINC|Ask|24.060|43.050|78.93%|
GEDU|15:15:52|PACF|Ask|4.030|8.070|100.25%|
CWB|15:15:53|CINC|Bid|36.070|18.000|50.10%|
ICLN|15:15:53|EDGX|Ask|11.890|17.000|42.98%|
DHRM|15:15:53|PACF|Ask|2.620|3.500|33.59%|
KB|15:15:53|CINC|Ask|39.240|54.270|38.30%|
FSYS|15:15:53|EDGX|Ask|17.710|25.500|43.99%|
CCO|15:15:53|EDGX|Ask|9.600|13.800|43.75%|
CCO|15:15:53|EDGX|Ask|9.600|13.800|43.75%|
CCO|15:15:53|EDGX|Ask|9.600|13.800|43.75%|
PHF|15:15:53|CINC|Bid|8.490|3.370|60.31%|
DDS|15:15:53|CINC|Bid|46.790|22.850|51.16%|
EXH|15:15:53|EDGX|Ask|11.450|16.350|42.79%|
BQI.RT|15:15:53|AMEX|Ask|0.003|0.005|55.17%|
XES|15:15:53|CINC|Ask|32.200|45.990|42.83%|
CBK|15:15:53|CINC|Ask|4.980|7.250|45.58%|
DDS|15:15:53|CINC|Bid|46.790|22.850|51.16%|
SMS|15:15:53|CINC|Ask|14.830|20.000|34.86%|
ROM|15:15:53|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:15:53|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:53|EDGE|Ask|52.220|72.280|38.41%|
RKT|15:15:53|CINC|Ask|48.320|68.000|40.73%|
ROM|15:15:53|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:15:53|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:15:53|EDGE|Ask|52.220|72.290|38.43%|
LCAPB|15:15:53|PACF|Bid|65.510|32.680|50.11%|
GLBC|15:15:53|BOST|Bid|27.580|17.650|36.00%|
LUK|15:15:53|CINC|Ask|27.200|36.220|33.16%|
CCO|15:15:53|EDGX|Ask|9.600|13.790|43.65%|
FXCB|15:15:53|CINC|Bid|12.740|8.000|37.21%|
GEDU|15:15:53|PACF|Ask|4.030|8.800|118.36%|
CCO|15:15:53|EDGX|Ask|9.600|13.790|43.65%|
BAS|15:15:53|CINC|Bid|22.190|14.760|33.48%|
TYN|15:15:53|PACF|Bid|20.550|11.370|44.67%|
ROM|15:15:53|EDGE|Ask|52.220|72.290|38.43%|
ROM|15:15:53|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:15:53|EDGE|Ask|52.220|72.270|38.40%|
UAN|15:15:53|BATY|Bid|20.140|10.150|49.60%|
FWDI|15:15:53|NQEX|Bid|13.760|7.720|43.90%|
FWDI|15:15:53|NQEX|Bid|13.760|7.720|43.90%|
FWDI|15:15:53|NQEX|Bid|13.760|7.720|43.90%|
FWDI|15:15:53|NQEX|Bid|13.760|7.720|43.90%|
FWDI|15:15:53|NQEX|Bid|13.760|7.720|43.90%|
FWDI|15:15:53|NQEX|Bid|13.760|7.720|43.90%|
TTMI|15:15:53|CINC|Ask|10.000|15.830|58.30%|
TTMI|15:15:53|CINC|Ask|10.000|15.830|58.30%|
TTMI|15:15:53|CINC|Ask|10.000|15.830|58.30%|
SCPB|15:15:53|EDGX|Ask|30.490|40.690|33.45%|
NMRX|15:15:53|PACF|Ask|7.100|27.000|280.28%|
PVFC|15:15:53|PACF|Ask|1.400|2.160|54.29%|
TRGP|15:15:53|CINC|Ask|27.410|36.730|34.00%|
FDML|15:15:53|CINC|Bid|15.260|10.000|34.47%|
CCO|15:15:53|EDGX|Ask|9.600|13.790|43.65%|
EWSM|15:15:53|NQEX|Ask|27.370|37.120|35.62%|
EWSM|15:15:53|NQEX|Ask|27.370|37.120|35.62%|
EWSM|15:15:53|NQEX|Ask|27.370|37.120|35.62%|
EWSM|15:15:53|NQEX|Ask|27.370|37.120|35.62%|
EWSM|15:15:53|NQEX|Ask|27.370|37.120|35.62%|
EWSM|15:15:53|NQEX|Ask|27.370|37.120|35.62%|
PEI|15:15:53|CINC|Ask|10.660|14.300|34.15%|
GEDU|15:15:53|PACF|Ask|4.030|8.070|100.25%|
MED|15:15:53|BOST|Bid|16.820|6.850|59.27%|
MITL|15:15:53|PACF|Bid|4.000|1.930|51.75%|
SAIA|15:15:53|CINC|Ask|13.120|19.000|44.82%|
LBAI|15:15:54|CINC|Ask|9.160|12.950|41.38%|
PVFC|15:15:54|PACF|Ask|1.400|2.160|54.29%|
PLNR|15:15:54|PACF|Bid|2.880|1.240|56.94%|
VELT|15:15:54|BOST|Bid|11.680|1.690|85.53%|
TTMI|15:15:54|CINC|Ask|10.010|15.830|58.14%|
JAH|15:15:54|CINC|Ask|26.130|34.700|32.80%|
SENEA|15:15:54|PACF|Bid|22.890|10.200|55.44%|
ROM|15:15:54|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:15:54|EDGE|Ask|52.210|72.280|38.44%|
TTMI|15:15:54|CINC|Ask|10.010|15.830|58.14%|
VMED|15:15:54|CINC|Ask|21.620|28.900|33.67%|
SPB|15:15:54|EDGX|Ask|21.880|32.200|47.17%|
NWY|15:15:54|CINC|Ask|4.190|6.250|49.16%|
GEDU|15:15:54|PACF|Ask|4.030|8.800|118.36%|
IBI|15:15:54|EDGX|Ask|14.720|22.000|49.46%|
ROM|15:15:54|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:15:54|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:15:54|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:15:54|EDGE|Bid|52.040|32.130|38.26%|
ROM|15:15:54|EDGE|Ask|52.210|72.290|38.46%|
VELT|15:15:54|BOST|Bid|11.680|1.690|85.53%|
ROM|15:15:54|EDGE|Bid|52.040|32.130|38.26%|
ROM|15:15:54|EDGE|Bid|52.040|32.130|38.26%|
ROM|15:15:54|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:15:54|EDGE|Bid|52.040|32.140|38.24%|
ROM|15:15:54|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:15:54|EDGE|Bid|52.040|32.140|38.24%|
MED|15:15:54|BOST|Bid|16.820|6.850|59.27%|
ROM|15:15:54|EDGE|Ask|52.210|72.310|38.50%|
ROM|15:15:54|EDGE|Bid|52.040|32.150|38.22%|
ROM|15:15:54|EDGE|Ask|52.210|72.310|38.50%|
SVNT|15:15:54|CINC|Ask|4.030|7.000|73.70%|
MED|15:15:54|BOST|Bid|16.820|6.850|59.27%|
SDBT|15:15:54|PACF|Ask|2.380|3.250|36.55%|
TRGP|15:15:54|CINC|Ask|27.540|36.730|33.37%|
SPEX|15:15:54|PACF|Ask|1.550|2.440|57.42%|
WDR|15:15:54|CINC|Ask|29.740|40.000|34.50%|
TESO|15:15:54|CINC|Bid|15.060|9.570|36.45%|
CCO|15:15:54|EDGX|Ask|9.600|13.800|43.75%|
HTZ|15:15:54|CINC|Ask|10.390|16.740|61.12%|
VGK|15:15:54|CINC|Ask|43.560|66.000|51.52%|
RDI|15:15:54|PACF|Bid|4.010|1.670|58.35%|
ROM|15:15:54|EDGE|Bid|52.060|32.140|38.26%|
ROM|15:15:54|EDGE|Ask|52.250|72.310|38.39%|
VGK|15:15:54|CINC|Ask|43.560|66.000|51.52%|
SVNT|15:15:54|CINC|Ask|4.030|7.000|73.70%|
HTZ|15:15:54|CINC|Ask|10.390|16.740|61.12%|
LFL|15:15:54|CINC|Ask|21.590|31.000|43.58%|
ROIA|15:15:54|PACF|Ask|1.180|1.690|43.22%|
EME|15:15:54|CINC|Ask|23.800|35.000|47.06%|
MDC|15:15:54|CINC|Ask|17.000|25.000|47.06%|
BECN|15:15:54|BOST|Bid|17.990|8.030|55.36%|
GNCMA|15:15:54|EDGX|Ask|9.700|13.000|34.02%|
FGF|15:15:54|EDGX|Bid|18.120|11.700|35.43%|
ROM|15:15:54|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:15:54|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:15:54|EDGE|Ask|52.250|72.290|38.35%|
GEDU|15:15:54|PACF|Ask|4.030|8.070|100.25%|
VR|15:15:54|CINC|Bid|23.980|14.000|41.62%|
NOR|15:15:54|CINC|Ask|10.110|15.520|53.51%|
NOR|15:15:54|CINC|Ask|10.110|15.520|53.51%|
ROM|15:15:54|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:15:54|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:15:54|EDGE|Ask|52.250|72.300|38.37%|
GNCMA|15:15:54|EDGX|Ask|9.700|13.000|34.02%|
MDC|15:15:54|CINC|Ask|17.000|25.000|47.06%|
AMRC|15:15:54|EDGX|Ask|10.710|14.250|33.05%|
PBI.PR|15:15:54|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|15:15:54|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|15:15:54|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|15:15:54|NQEX|Ask|359.260|497.190|38.39%|
PBI.PR|15:15:54|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:15:54|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:15:54|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:15:54|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:15:54|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:15:54|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:15:54|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:15:54|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:15:54|NQEX|Ask|359.260|475.210|32.27%|
RCON|15:15:54|PACF|Bid|1.500|1.010|32.67%|
PBI.PR|15:15:54|NQEX|Bid|275.000|0.010|100.00%|
SENEA|15:15:54|PACF|Bid|22.870|10.200|55.40%|
PBI.PR|15:15:54|NQEX|Bid|281.100|0.010|100.00%|
ROIA|15:15:54|PACF|Ask|1.180|1.690|43.22%|
EWSM|15:15:54|NQEX|Bid|24.560|16.620|32.33%|
EWSM|15:15:54|NQEX|Bid|24.560|16.620|32.33%|
EWSM|15:15:54|NQEX|Bid|24.560|16.620|32.33%|
EWSM|15:15:54|NQEX|Bid|24.560|16.620|32.33%|
RGA|15:15:54|EDGX|Ask|46.850|65.000|38.74%|
EWSM|15:15:54|NQEX|Bid|24.560|16.620|32.33%|
EWSM|15:15:54|NQEX|Bid|24.560|16.620|32.33%|
RKT|15:15:54|CINC|Ask|48.320|68.000|40.73%|
HSNI|15:15:54|EDGX|Ask|30.050|42.380|41.03%|
ICLK|15:15:54|CINC|Ask|6.160|9.150|48.54%|
GGS|15:15:54|CINC|Ask|11.510|18.000|56.39%|
WVVI|15:15:54|PACF|Ask|2.750|4.130|50.18%|
HHGP|15:15:54|CINC|Ask|4.710|6.900|46.50%|
LFL|15:15:54|CINC|Ask|21.590|31.000|43.58%|
CIE|15:15:54|EDGX|Ask|8.910|17.000|90.80%|
ROM|15:15:54|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:15:54|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:15:54|EDGE|Ask|52.250|72.310|38.39%|
GEDU|15:15:54|PACF|Ask|4.030|8.800|118.36%|
CIE|15:15:54|EDGX|Ask|8.920|17.000|90.58%|
ROM|15:15:54|EDGE|Bid|52.060|32.140|38.26%|
ROM|15:15:54|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:15:54|EDGE|Bid|52.060|32.140|38.26%|
ROM|15:15:54|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:15:54|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:15:54|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:15:54|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:15:54|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:15:54|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:15:54|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:15:54|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:15:54|EDGE|Bid|52.080|32.170|38.23%|
ROM|15:15:54|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:15:54|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:15:54|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:15:54|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:15:54|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:15:54|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:15:54|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:15:54|EDGE|Bid|52.080|32.180|38.21%|
ROM|15:15:54|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:15:54|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:15:54|EDGE|Bid|52.080|32.170|38.23%|
ROM|15:15:54|EDGE|Ask|52.250|72.340|38.45%|
CIE|15:15:54|EDGX|Ask|8.920|17.000|90.58%|
MED|15:15:54|BOST|Bid|16.820|6.850|59.27%|
CIE|15:15:54|EDGX|Ask|8.920|17.000|90.58%|
ROM|15:15:54|EDGE|Ask|52.240|72.340|38.48%|
ROM|15:15:54|EDGE|Bid|52.090|32.180|38.22%|
ROM|15:15:54|EDGE|Ask|52.240|72.340|38.48%|
ROM|15:15:54|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:15:54|EDGE|Ask|52.240|72.340|38.48%|
ROM|15:15:54|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:15:54|EDGE|Ask|52.240|72.330|38.46%|
ACWI|15:15:54|CINC|Bid|41.090|17.170|58.21%|
ROM|15:15:54|EDGE|Bid|52.090|32.180|38.22%|
ROM|15:15:54|EDGE|Ask|52.240|72.330|38.46%|
ROM|15:15:54|EDGE|Bid|52.090|32.180|38.22%|
ROM|15:15:54|EDGE|Bid|52.090|32.180|38.22%|
ROM|15:15:54|EDGE|Ask|52.240|72.340|38.48%|
LCAPB|15:15:54|PACF|Bid|65.520|32.680|50.12%|
HSNI|15:15:54|EDGX|Ask|30.050|42.380|41.03%|
RBS.PR.E|15:15:54|EDGX|Ask|9.880|13.780|39.47%|
RBS.PR.E|15:15:54|EDGX|Ask|9.880|13.780|39.47%|
MED|15:15:54|BOST|Bid|16.820|6.850|59.27%|
SPN|15:15:54|CINC|Ask|32.110|43.000|33.91%|
SVNT|15:15:54|CINC|Ask|4.030|7.000|73.70%|
ROM|15:15:54|EDGE|Bid|52.120|32.180|38.26%|
SOA|15:15:54|CINC|Ask|15.850|24.000|51.42%|
ROM|15:15:54|EDGE|Bid|52.120|32.190|38.24%|
ROM|15:15:54|EDGE|Ask|52.240|72.350|38.50%|
RYL|15:15:54|CINC|Ask|11.590|18.000|55.31%|
VELT|15:15:54|BOST|Bid|11.680|1.690|85.53%|
HRC|15:15:54|CINC|Ask|29.470|40.000|35.73%|
GTI|15:15:54|CINC|Ask|13.130|22.500|71.36%|
IMO|15:15:54|EDGX|Ask|39.000|53.000|35.90%|
VRTB|15:15:54|PACF|Ask|1.190|1.990|67.23%|
BRK.A|15:15:55|EDGX|Bid|104270.000|2.000|100.00%|
IMO|15:15:54|EDGX|Ask|39.000|53.000|35.90%|
SOA|15:15:55|CINC|Ask|15.850|24.000|51.42%|
VR|15:15:55|CINC|Bid|23.980|14.000|41.62%|
GNCMA|15:15:55|EDGX|Ask|9.710|13.000|33.88%|
RBS.PR.E|15:15:55|EDGX|Ask|9.880|13.780|39.47%|
WUHN|15:15:55|PACF|Ask|0.400|0.700|75.00%|
VR|15:15:55|CINC|Bid|23.980|14.000|41.62%|
WDR|15:15:55|CINC|Ask|29.780|40.000|34.32%|
OMN|15:15:55|CINC|Ask|5.490|7.450|35.70%|
HRG|15:15:55|PACF|Ask|4.520|6.000|32.74%|
HHGP|15:15:55|CINC|Ask|4.750|6.900|45.26%|
WRES|15:15:55|CINC|Ask|3.280|4.350|32.62%|
TTMI|15:15:55|CINC|Ask|10.030|15.830|57.83%|
HRG|15:15:55|CINC|Ask|4.520|7.000|54.87%|
TTGT|15:15:55|PACF|Bid|5.340|2.680|49.81%|
IMO|15:15:55|EDGX|Ask|39.000|53.000|35.90%|
MIND|15:15:55|CINC|Ask|14.750|20.750|40.68%|
HXM|15:15:55|CINC|Ask|19.800|30.500|54.04%|
FII|15:15:55|CINC|Ask|19.010|26.500|39.40%|
ROM|15:15:55|EDGE|Bid|52.120|32.190|38.24%|
ROM|15:15:55|EDGE|Ask|52.240|72.360|38.51%|
EWSM|15:15:55|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:55|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:55|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:55|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:55|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:55|NQEX|Ask|27.380|37.120|35.57%|
CIE|15:15:55|EDGX|Ask|8.920|17.000|90.58%|
GEDU|15:15:55|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:15:55|CINC|Ask|16.210|25.250|55.77%|
SENEA|15:15:55|PACF|Bid|22.870|10.200|55.40%|
SYMM|15:15:55|CINC|Ask|5.440|7.580|39.34%|
PMC|15:15:55|CINC|Ask|11.300|16.080|42.30%|
GET|15:15:55|EDGE|Bid|22.760|12.820|43.67%|
NFG|15:15:55|CINC|Ask|55.230|80.000|44.85%|
DMD|15:15:55|CINC|Ask|8.500|14.850|74.71%|
LNC.PR|15:15:55|EDGX|Ask|375.000|691.240|84.33%|
LNC.PR|15:15:55|NQEX|Bid|242.410|147.190|39.28%|
LNC.PR|15:15:55|NQEX|Bid|242.410|147.190|39.28%|
LNC.PR|15:15:55|NQEX|Bid|242.410|147.190|39.28%|
LNC.PR|15:15:55|NQEX|Bid|242.410|147.190|39.28%|
LNC.PR|15:15:55|NQEX|Bid|242.410|147.190|39.28%|
LNC.PR|15:15:55|NQEX|Bid|242.410|147.190|39.28%|
LNC.PR|15:15:55|NQEX|Bid|242.410|147.190|39.28%|
LNC.PR|15:15:55|NQEX|Bid|242.410|147.190|39.28%|
LNC.PR|15:15:55|NQEX|Bid|242.410|147.190|39.28%|
GLF|15:15:55|CINC|Ask|35.870|57.350|59.88%|
LNC.PR|15:15:55|EDGX|Ask|375.000|691.560|84.42%|
LNC.PR|15:15:55|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:15:55|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:15:55|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:15:55|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:15:55|EDGX|Ask|375.000|616.560|64.42%|
LNC.PR|15:15:55|EDGX|Ask|375.000|566.560|51.08%|
LCAPB|15:15:55|PACF|Bid|65.520|32.680|50.12%|
CHA|15:15:55|CINC|Ask|58.080|100.000|72.18%|
ROM|15:15:55|EDGE|Ask|52.240|72.360|38.51%|
ROM|15:15:55|EDGE|Bid|52.130|32.200|38.23%|
ROM|15:15:55|EDGE|Ask|52.240|72.360|38.51%|
GGS|15:15:55|CINC|Ask|11.510|18.000|56.39%|
SOA.WS|15:15:55|EDGX|Bid|0.850|0.520|38.82%|
BAK|15:15:55|CINC|Bid|17.900|11.010|38.49%|
BAK|15:15:55|CINC|Ask|17.910|25.000|39.59%|
GLF|15:15:55|CINC|Ask|35.870|57.350|59.88%|
SOA.WS|15:15:55|EDGX|Bid|0.850|0.520|38.82%|
CBS.A|15:15:55|EDGX|Ask|22.210|30.000|35.07%|
CVO|15:15:55|CINC|Ask|4.390|6.500|48.06%|
GEDU|15:15:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:55|EDGE|Bid|52.130|32.200|38.23%|
ROM|15:15:55|EDGE|Bid|52.130|32.200|38.23%|
ROM|15:15:55|EDGE|Ask|52.240|72.370|38.53%|
CBS.A|15:15:55|EDGX|Ask|22.210|30.000|35.07%|
IBI|15:15:55|EDGX|Ask|14.720|22.000|49.46%|
QADB|15:15:55|PACF|Bid|9.010|3.870|57.05%|
VGK|15:15:55|CINC|Ask|43.580|66.000|51.45%|
CWB|15:15:55|CINC|Bid|36.050|18.000|50.07%|
VGK|15:15:55|CINC|Ask|43.580|66.000|51.45%|
CWB|15:15:55|CINC|Bid|36.050|18.000|50.07%|
TTMI|15:15:55|CINC|Ask|10.030|15.830|57.83%|
PNS|15:15:55|PACF|Ask|1.420|1.900|33.80%|
BAB|15:15:55|EDGE|Ask|26.000|38.160|46.77%|
FII|15:15:55|CINC|Ask|19.010|26.500|39.40%|
CELL|15:15:55|CINC|Ask|7.890|12.500|58.43%|
CELL|15:15:55|CINC|Ask|7.890|12.500|58.43%|
CELL|15:15:55|CINC|Ask|7.890|12.500|58.43%|
MED|15:15:55|BOST|Bid|16.820|6.850|59.27%|
MED|15:15:55|BOST|Bid|16.830|6.850|59.30%|
GEDU|15:15:55|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:15:55|PACF|Ask|13.720|21.900|59.62%|
WBS|15:15:55|EDGX|Ask|16.620|23.050|38.69%|
SYNO|15:15:55|EDGX|Ask|14.230|21.500|51.09%|
PVA|15:15:55|CINC|Ask|9.630|15.000|55.76%|
DMD|15:15:55|CINC|Ask|8.540|14.850|73.89%|
RGA|15:15:55|CINC|Ask|46.870|70.000|49.35%|
RGA|15:15:55|CINC|Ask|46.870|70.000|49.35%|
WRES|15:15:55|CINC|Ask|3.280|4.350|32.62%|
MBFI|15:15:55|CINC|Ask|17.600|35.500|101.70%|
GEDU|15:15:55|PACF|Ask|4.030|8.800|118.36%|
WVVI|15:15:55|PACF|Ask|2.750|4.130|50.18%|
CELL|15:15:55|CINC|Ask|7.890|12.500|58.43%|
RYL|15:15:55|CINC|Ask|11.590|18.000|55.31%|
SENEA|15:15:55|PACF|Bid|22.870|10.200|55.40%|
CWB|15:15:55|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:55|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:55|CINC|Bid|36.050|18.000|50.07%|
IMO|15:15:55|EDGX|Ask|39.030|53.000|35.79%|
VELT|15:15:55|BOST|Bid|11.680|1.690|85.53%|
KEG|15:15:55|CINC|Ask|14.560|21.000|44.23%|
BAK|15:15:55|CINC|Ask|17.910|25.000|39.59%|
MTOR|15:15:55|CINC|Ask|8.410|12.000|42.69%|
ROM|15:15:55|EDGE|Ask|52.280|72.370|38.43%|
ROM|15:15:55|EDGE|Bid|52.130|32.210|38.21%|
ROM|15:15:55|EDGE|Ask|52.280|72.370|38.43%|
DYY|15:15:55|CINC|Bid|9.400|6.000|36.17%|
DRAD|15:15:56|PACF|Bid|2.380|1.530|35.71%|
NPSP|15:15:56|CINC|Ask|7.290|10.350|41.98%|
DEI|15:15:56|CINC|Ask|16.260|22.000|35.30%|
JOBS|15:15:56|CINC|Ask|51.750|70.000|35.27%|
DEI|15:15:56|CINC|Ask|16.260|22.000|35.30%|
GBX|15:15:56|CINC|Ask|13.170|24.600|86.79%|
CAP|15:15:56|CINC|Ask|14.040|23.190|65.17%|
AIN|15:15:56|CINC|Bid|21.090|14.150|32.91%|
GEDU|15:15:56|PACF|Ask|4.030|8.070|100.25%|
DEI|15:15:56|CINC|Ask|16.260|22.000|35.30%|
EXH|15:15:56|EDGX|Ask|11.460|16.350|42.67%|
BCH|15:15:56|EDGX|Bid|71.870|45.140|37.19%|
FRZ|15:15:56|PACF|Bid|2.310|0.440|80.95%|
PVTB|15:15:56|CINC|Ask|9.250|12.990|40.43%|
CYTXW|15:15:56|EDGX|Bid|1.860|1.110|40.32%|
GRNB|15:15:56|PACF|Ask|2.380|3.990|67.65%|
CAB|15:15:56|CINC|Ask|21.860|29.000|32.66%|
IMO|15:15:56|EDGX|Ask|39.050|53.000|35.72%|
ABAX|15:15:56|EDGX|Ask|20.800|31.200|50.00%|
GSM|15:15:56|BOST|Bid|17.450|7.470|57.19%|
HWCC|15:15:56|PACF|Ask|12.650|17.250|36.36%|
XTEX|15:15:56|PACF|Ask|13.760|21.900|59.16%|
GEDU|15:15:56|PACF|Ask|4.030|8.800|118.36%|
MTOR|15:15:56|CINC|Ask|8.410|12.000|42.69%|
CWB|15:15:56|CINC|Bid|36.050|18.000|50.07%|
XTEX|15:15:56|PACF|Ask|13.760|21.900|59.16%|
RGA|15:15:56|CINC|Ask|46.870|70.000|49.35%|
LINC|15:15:56|CINC|Ask|10.910|17.000|55.82%|
EWSM|15:15:56|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:15:56|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:15:56|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:15:56|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:15:56|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:15:56|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:15:56|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:15:56|NQEX|Bid|24.570|16.630|32.32%|
CWB|15:15:56|CINC|Bid|36.050|18.000|50.07%|
EWSM|15:15:56|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:15:56|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:15:56|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:15:56|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:15:56|NQEX|Bid|24.570|16.630|32.32%|
ACTG|15:15:56|EDGE|Ask|35.920|50.000|39.20%|
GNCMA|15:15:56|EDGX|Ask|9.710|13.000|33.88%|
GEDU|15:15:56|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:15:56|EDGX|Ask|22.210|30.000|35.07%|
SLX|15:15:56|CINC|Ask|51.250|69.000|34.63%|
CBS.A|15:15:56|EDGX|Ask|22.210|30.000|35.07%|
ROM|15:15:56|EDGE|Ask|52.280|72.360|38.41%|
ROM|15:15:56|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:15:56|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:15:56|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:15:56|EDGE|Ask|52.280|72.350|38.39%|
ARII|15:15:56|EDGX|Ask|16.520|23.490|42.19%|
ROM|15:15:56|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:15:56|EDGE|Bid|52.150|32.170|38.31%|
ROM|15:15:56|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:15:56|EDGE|Bid|52.150|32.170|38.31%|
ROM|15:15:56|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:15:56|EDGE|Bid|52.150|32.160|38.33%|
ROM|15:15:56|EDGE|Ask|52.280|72.340|38.37%|
DMD|15:15:56|CINC|Ask|8.590|14.850|72.88%|
PGTI|15:15:56|CINC|Ask|1.860|3.290|76.88%|
CAP|15:15:56|CINC|Ask|14.040|23.190|65.17%|
GEDU|15:15:56|PACF|Ask|4.030|8.800|118.36%|
DRL|15:15:56|CINC|Ask|1.440|2.100|45.83%|
XES|15:15:56|CINC|Ask|32.240|45.990|42.65%|
GNCMA|15:15:56|CINC|Bid|9.690|4.900|49.43%|
VELT|15:15:56|BOST|Bid|11.680|1.720|85.27%|
ROM|15:15:56|EDGE|Bid|52.150|32.160|38.33%|
ROM|15:15:56|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:15:56|EDGE|Bid|52.150|32.160|38.33%|
RMTR|15:15:56|CINC|Ask|2.020|3.500|73.27%|
ROM|15:15:56|EDGE|Bid|52.150|32.160|38.33%|
ROM|15:15:56|EDGE|Ask|52.280|72.340|38.37%|
BAB|15:15:56|EDGE|Ask|26.000|38.170|46.81%|
CCO|15:15:56|CINC|Ask|9.600|15.000|56.25%|
CBS.A|15:15:56|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|15:15:56|EDGX|Ask|22.210|30.000|35.07%|
LINC|15:15:56|CINC|Ask|10.900|17.000|55.96%|
ACM|15:15:56|BOST|Bid|18.410|8.360|54.59%|
XTEX|15:15:56|PACF|Ask|13.760|21.900|59.16%|
ACM|15:15:56|BOST|Bid|18.410|8.360|54.59%|
ROM|15:15:56|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:15:56|EDGE|Bid|52.150|32.170|38.31%|
ROM|15:15:56|EDGE|Ask|52.280|72.340|38.37%|
TZYM|15:15:56|PACF|Bid|3.600|1.560|56.67%|
UIS|15:15:56|CINC|Ask|17.090|23.310|36.40%|
BDC|15:15:56|CINC|Ask|29.000|39.000|34.48%|
IFMI|15:15:56|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:15:56|PACF|Ask|4.030|8.070|100.25%|
CET|15:15:56|EDGE|Bid|19.990|13.430|32.82%|
MED|15:15:56|BOST|Bid|16.830|6.850|59.30%|
UIS|15:15:57|CINC|Ask|17.090|23.310|36.40%|
GEDU|15:15:57|PACF|Ask|4.030|8.800|118.36%|
ROM|15:15:57|EDGE|Bid|52.150|32.160|38.33%|
ROM|15:15:57|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:15:57|EDGE|Bid|52.150|32.160|38.33%|
ROM|15:15:57|EDGE|Bid|52.150|32.160|38.33%|
ROM|15:15:57|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:15:57|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:15:57|EDGE|Bid|52.150|32.150|38.35%|
ROM|15:15:57|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:15:57|EDGE|Bid|52.150|32.150|38.35%|
ROM|15:15:57|EDGE|Bid|52.150|32.150|38.35%|
ROM|15:15:57|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:15:57|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:15:57|EDGE|Bid|52.150|32.140|38.37%|
ROM|15:15:57|EDGE|Ask|52.280|72.320|38.33%|
BAS|15:15:57|CINC|Bid|22.200|14.760|33.51%|
ROM|15:15:57|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:15:57|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:15:57|EDGE|Ask|52.280|72.310|38.31%|
QQQ|15:15:57|CINC|Bid|51.700|24.150|53.29%|
ASMI|15:15:57|EDGX|Ask|22.710|40.010|76.18%|
FTEK|15:15:57|CINC|Ask|4.100|7.000|70.73%|
FGF|15:15:57|EDGX|Bid|18.120|11.700|35.43%|
ROM|15:15:57|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:15:57|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:15:57|EDGE|Ask|52.280|72.320|38.33%|
SPB|15:15:57|EDGX|Ask|21.820|32.200|47.57%|
ROM|15:15:57|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:15:57|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:15:57|EDGE|Ask|52.280|72.320|38.33%|
XTEX|15:15:57|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:15:57|PACF|Ask|13.760|21.900|59.16%|
ROM|15:15:57|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:15:57|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:15:57|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:15:57|EDGE|Ask|52.280|72.340|38.37%|
SMP|15:15:57|CINC|Ask|10.990|15.240|38.67%|
GEDU|15:15:57|PACF|Ask|4.030|8.070|100.25%|
NLST|15:15:57|CINC|Bid|1.160|0.500|56.90%|
DMAN|15:15:57|CINC|Ask|6.650|9.000|35.34%|
CBOE|15:15:57|BATY|Bid|22.070|12.100|45.17%|
USCR|15:15:57|PACF|Bid|5.600|3.100|44.64%|
ESP|15:15:57|PACF|Ask|21.490|29.530|37.41%|
VELT|15:15:57|BOST|Bid|11.680|1.690|85.53%|
HHGP|15:15:57|EDGX|Ask|4.790|7.000|46.14%|
HHGP|15:15:57|EDGX|Ask|4.790|7.000|46.14%|
CWB|15:15:57|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:57|CINC|Bid|36.050|18.000|50.07%|
HHGP|15:15:57|EDGX|Ask|4.790|7.000|46.14%|
UIS|15:15:57|CINC|Ask|17.090|23.310|36.40%|
GEDU|15:15:57|PACF|Ask|4.030|8.800|118.36%|
PANL|15:15:57|EDGE|Bid|23.690|13.770|41.87%|
PBI.PR|15:15:57|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|15:15:57|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|15:15:57|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|15:15:57|NQEX|Ask|371.260|496.970|33.86%|
PBI.PR|15:15:57|NQEX|Ask|371.260|496.970|33.86%|
HSNI|15:15:57|EDGX|Ask|30.090|42.380|40.84%|
ROM|15:15:57|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:15:57|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:15:57|EDGE|Ask|52.280|72.330|38.35%|
GDI|15:15:57|CINC|Ask|67.220|100.000|48.77%|
PBI.PR|15:15:57|NQEX|Bid|275.000|0.010|100.00%|
ORN|15:15:57|CINC|Ask|5.850|11.110|89.91%|
RKT|15:15:57|CINC|Ask|48.310|68.000|40.76%|
GEDU|15:15:57|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:15:57|PACF|Ask|13.760|21.900|59.16%|
CCO|15:15:57|EDGX|Ask|9.640|13.800|43.15%|
MEAS|15:15:57|EDGX|Ask|27.470|37.000|34.69%|
ICLN|15:15:57|EDGX|Ask|11.890|17.000|42.98%|
CBOE|15:15:57|BATY|Bid|22.070|12.100|45.17%|
BKR|15:15:57|EDGX|Ask|19.370|39.500|103.92%|
BKR|15:15:57|EDGX|Ask|19.370|39.490|103.87%|
BKR|15:15:57|EDGX|Ask|19.730|39.490|100.15%|
PVSA|15:15:57|PACF|Bid|18.250|8.410|53.92%|
EGN|15:15:58|CINC|Ask|45.890|63.000|37.28%|
ROM|15:15:58|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:15:58|EDGE|Ask|52.270|72.340|38.40%|
ACM|15:15:58|BOST|Bid|18.410|8.360|54.59%|
ROM|15:15:58|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:15:58|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:15:58|EDGE|Ask|52.270|72.340|38.40%|
CIE|15:15:58|EDGX|Ask|8.920|17.000|90.58%|
ROM|15:15:58|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:15:58|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:15:58|EDGE|Ask|52.270|72.350|38.42%|
URTY|15:15:58|EDGX|Ask|47.580|63.000|32.41%|
ROM|15:15:58|EDGE|Bid|52.110|32.190|38.23%|
ROM|15:15:58|EDGE|Ask|52.270|72.350|38.42%|
MZZ|15:15:58|EDGE|Bid|56.740|36.540|35.60%|
MVV|15:15:58|EDGE|Ask|48.010|68.190|42.03%|
MZZ|15:15:58|EDGE|Bid|56.740|36.480|35.71%|
MED|15:15:58|BOST|Bid|16.830|6.850|59.30%|
URTY|15:15:58|EDGX|Ask|47.580|63.000|32.41%|
MVV|15:15:58|EDGE|Ask|48.010|68.240|42.14%|
ROM|15:15:58|EDGE|Ask|52.270|72.360|38.44%|
ROM|15:15:58|EDGE|Bid|52.110|32.210|38.19%|
ROM|15:15:58|EDGE|Ask|52.270|72.360|38.44%|
CIE|15:15:58|EDGX|Ask|8.920|17.000|90.58%|
MVV|15:15:58|EDGE|Ask|48.010|68.240|42.14%|
ROM|15:15:58|EDGE|Bid|52.110|32.210|38.19%|
ROM|15:15:58|EDGE|Bid|52.110|32.210|38.19%|
ROM|15:15:58|EDGE|Ask|52.270|72.390|38.49%|
URTY|15:15:58|EDGX|Ask|47.580|63.000|32.41%|
ROM|15:15:58|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:15:58|EDGE|Bid|52.120|32.220|38.18%|
ROM|15:15:58|EDGE|Ask|52.270|72.390|38.49%|
URTY|15:15:58|EDGX|Ask|47.600|63.000|32.35%|
ROM|15:15:58|EDGE|Bid|52.120|32.220|38.18%|
ROM|15:15:58|EDGE|Bid|52.120|32.220|38.18%|
ROM|15:15:58|EDGE|Ask|52.270|72.400|38.51%|
ROM|15:15:58|EDGE|Bid|52.120|32.230|38.16%|
ROM|15:15:58|EDGE|Ask|52.270|72.400|38.51%|
ROM|15:15:58|EDGE|Bid|52.120|32.220|38.18%|
ROM|15:15:58|EDGE|Ask|52.270|72.400|38.51%|
PANL|15:15:58|EDGE|Bid|23.690|13.770|41.87%|
MED|15:15:58|BOST|Bid|16.830|6.850|59.30%|
CRTX|15:15:58|EDGX|Ask|6.940|12.000|72.91%|
CRTX|15:15:58|EDGX|Ask|6.940|12.000|72.91%|
ROM|15:15:58|EDGE|Bid|52.130|32.240|38.15%|
ROM|15:15:58|EDGE|Ask|52.270|72.410|38.53%|
MED|15:15:58|BOST|Bid|16.830|6.850|59.30%|
GLBC|15:15:58|BOST|Bid|27.590|17.570|36.32%|
CIR|15:15:58|EDGX|Ask|30.960|45.500|46.96%|
CWB|15:15:58|CINC|Bid|36.050|18.000|50.07%|
PANL|15:15:58|EDGE|Bid|23.690|13.790|41.79%|
VGK|15:15:58|CINC|Ask|43.580|66.000|51.45%|
SCHX|15:15:58|CINC|Bid|27.300|17.610|35.49%|
MED|15:15:58|BOST|Bid|16.830|6.850|59.30%|
MED|15:15:58|BOST|Bid|16.830|6.850|59.30%|
MED|15:15:58|BOST|Bid|16.830|6.850|59.30%|
EXH|15:15:58|EDGX|Ask|11.470|16.350|42.55%|
RIT|15:15:58|PACF|Bid|8.020|1.750|78.18%|
LUK|15:15:58|CINC|Ask|27.250|36.220|32.92%|
VGK|15:15:58|CINC|Ask|43.580|66.000|51.45%|
SOA|15:15:58|CINC|Ask|15.860|24.000|51.32%|
PANL|15:15:58|EDGE|Bid|23.710|13.810|41.75%|
GLBC|15:15:58|BOST|Bid|27.590|17.570|36.32%|
PMFG|15:15:58|PACF|Bid|17.220|7.520|56.33%|
ROM|15:15:58|EDGE|Ask|52.270|72.400|38.51%|
ROM|15:15:58|EDGE|Bid|52.150|32.220|38.22%|
ROM|15:15:58|EDGE|Ask|52.270|72.390|38.49%|
GLF|15:15:58|CINC|Ask|35.950|57.350|59.53%|
CWB|15:15:58|CINC|Bid|36.050|18.000|50.07%|
ROM|15:15:58|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:15:58|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:15:58|EDGE|Ask|52.270|72.380|38.47%|
VGK|15:15:58|CINC|Ask|43.580|66.000|51.45%|
ROM|15:15:58|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:15:58|EDGE|Ask|52.270|72.370|38.45%|
EWSM|15:15:58|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:58|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:58|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:58|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:58|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:58|NQEX|Ask|27.380|37.120|35.57%|
EWSM|15:15:58|NQEX|Ask|27.380|37.120|35.57%|
NPBC|15:15:58|CINC|Bid|6.850|3.410|50.22%|
VDSI|15:15:58|EDGX|Ask|7.840|14.000|78.57%|
MDTH|15:15:58|CINC|Ask|12.550|17.480|39.28%|
RYL|15:15:58|CINC|Ask|11.610|18.000|55.04%|
SPB|15:15:58|EDGX|Ask|21.820|32.200|47.57%|
URTY|15:15:58|EDGX|Ask|47.720|63.000|32.02%|
FDML|15:15:58|CINC|Bid|15.240|10.000|34.38%|
ROM|15:15:58|EDGE|Ask|52.270|72.370|38.45%|
ROM|15:15:58|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:15:58|EDGE|Ask|52.270|72.370|38.45%|
CIR|15:15:58|EDGX|Ask|31.200|45.500|45.83%|
ACM|15:15:58|BOST|Bid|18.410|8.360|54.59%|
ACM|15:15:58|BOST|Bid|18.410|8.360|54.59%|
ACM|15:15:58|BOST|Bid|18.410|8.360|54.59%|
ACM|15:15:58|BOST|Bid|18.410|8.360|54.59%|
URTY|15:15:58|EDGX|Ask|47.670|63.000|32.16%|
HRG|15:15:58|PACF|Ask|4.520|6.000|32.74%|
FELE|15:15:58|CINC|Ask|41.920|78.000|86.07%|
ROM|15:15:58|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:15:58|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:15:58|EDGE|Ask|52.270|72.360|38.44%|
URTY|15:15:58|EDGX|Ask|47.650|63.000|32.21%|
SOA.WS|15:15:58|EDGX|Bid|0.850|0.520|38.82%|
ABMD|15:15:58|CINC|Ask|11.420|18.000|57.62%|
LNC.PR|15:15:58|EDGX|Ask|375.000|566.560|51.08%|
LNC.PR|15:15:58|EDGX|Ask|375.000|566.560|51.08%|
LNC.PR|15:15:58|EDGX|Ask|375.000|641.560|71.08%|
LNC.PR|15:15:58|EDGX|Ask|375.000|691.560|84.42%|
LNC.PR|15:15:58|EDGX|Ask|375.000|691.720|84.46%|
LNC.PR|15:15:58|EDGX|Ask|375.000|616.720|64.46%|
LNC.PR|15:15:58|EDGX|Ask|375.000|566.720|51.13%|
TPC|15:15:58|CINC|Ask|12.100|19.400|60.33%|
MOH|15:15:58|CINC|Ask|17.440|25.000|43.35%|
CIE|15:15:58|EDGX|Ask|8.920|17.000|90.58%|
LYV|15:15:58|CINC|Ask|8.790|11.750|33.67%|
GEDU|15:15:58|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:15:58|PACF|Ask|2.150|4.250|97.67%|
VOG|15:15:58|CINC|Ask|2.480|3.280|32.26%|
XES|15:15:58|CINC|Ask|32.260|45.990|42.56%|
LNC.PR|15:15:58|NQEX|Bid|262.570|174.660|33.48%|
LNC.PR|15:15:58|NQEX|Bid|262.570|174.660|33.48%|
ROM|15:15:58|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:15:58|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:15:58|EDGE|Ask|52.270|72.370|38.45%|
VQ|15:15:58|CINC|Ask|9.470|15.120|59.66%|
FBN|15:15:58|CINC|Ask|3.140|4.690|49.36%|
FELE|15:15:58|CINC|Ask|41.920|78.000|86.07%|
CBOE|15:15:58|BATY|Bid|22.070|12.100|45.17%|
SHFL|15:15:58|CINC|Ask|8.270|12.500|51.15%|
BECN|15:15:58|BOST|Bid|18.010|8.030|55.41%|
RUSHA|15:15:58|CINC|Ask|15.700|22.380|42.55%|
SFLY|15:15:58|CINC|Ask|43.100|57.000|32.25%|
GLBC|15:15:58|BOST|Bid|27.620|17.570|36.39%|
SFLY|15:15:58|CINC|Ask|43.100|57.000|32.25%|
SFLY|15:15:58|CINC|Ask|43.100|57.000|32.25%|
CRTX|15:15:58|EDGX|Ask|6.930|12.000|73.16%|
CRTX|15:15:58|EDGX|Ask|6.930|12.000|73.16%|
EXH|15:15:58|EDGX|Ask|11.480|16.350|42.42%|
MITI|15:15:58|CINC|Ask|4.500|6.250|38.89%|
CBS.A|15:15:58|EDGX|Ask|22.210|30.000|35.07%|
BRK.A|15:15:58|EDGX|Bid|104322.000|2.000|100.00%|
PEI|15:15:58|CINC|Ask|10.690|14.300|33.77%|
SEAC|15:15:58|CINC|Ask|8.390|11.200|33.49%|
XTEX|15:15:58|PACF|Ask|13.760|21.900|59.16%|
MITI|15:15:58|CINC|Ask|4.500|6.250|38.89%|
GLF|15:15:58|CINC|Ask|35.950|57.350|59.53%|
GLF|15:15:58|CINC|Ask|35.950|57.350|59.53%|
DRL|15:15:58|CINC|Ask|1.440|2.100|45.83%|
DYN|15:15:58|CINC|Ask|4.470|5.950|33.11%|
NOR|15:15:58|CINC|Ask|10.180|15.520|52.46%|
PERY|15:15:58|CINC|Bid|18.190|12.000|34.03%|
FBN|15:15:58|CINC|Ask|3.130|4.690|49.84%|
EPAX|15:15:58|CINC|Ask|7.820|11.000|40.66%|
GEDU|15:15:58|PACF|Ask|4.030|8.800|118.36%|
DRIV|15:15:58|PHIL|Bid|21.590|11.510|46.69%|
BKR|15:15:58|EDGX|Ask|19.620|39.490|101.27%|
NPBC|15:15:58|CINC|Bid|6.850|3.410|50.22%|
XES|15:15:58|CINC|Ask|32.250|45.990|42.60%|
TDS|15:15:58|CINC|Ask|22.070|37.500|69.91%|
SPWRB|15:15:58|CINC|Ask|11.850|17.000|43.46%|
MHGC|15:15:59|EDGX|Ask|5.130|9.670|88.50%|
CBS.A|15:15:59|EDGX|Ask|22.210|30.000|35.07%|
ROM|15:15:59|EDGE|Ask|52.270|72.380|38.47%|
ROM|15:15:59|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:15:59|EDGE|Ask|52.270|72.380|38.47%|
MED|15:15:59|BOST|Bid|16.840|6.900|59.03%|
MED|15:15:59|BOST|Bid|16.840|6.900|59.03%|
XTEX|15:15:59|PACF|Ask|13.760|21.900|59.16%|
STEI|15:15:59|CINC|Ask|5.570|7.700|38.24%|
CIR|15:15:59|EDGX|Ask|31.210|45.500|45.79%|
FCH|15:15:59|CINC|Ask|3.020|5.180|71.52%|
CIR|15:15:59|EDGX|Ask|31.210|45.500|45.79%|
VTNC|15:15:59|PACF|Bid|8.060|3.890|51.74%|
VTNC|15:15:59|PACF|Bid|8.060|3.890|51.74%|
FSG|15:15:59|CINC|Ask|43.550|99.000|127.32%|
SCHX|15:15:59|CINC|Bid|27.290|17.610|35.47%|
ORCC|15:15:59|EDGX|Ask|2.760|3.750|35.87%|
ORCC|15:15:59|EDGX|Ask|2.740|3.750|36.86%|
ROM|15:15:59|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:15:59|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:15:59|EDGE|Ask|52.270|72.390|38.49%|
HTZ|15:15:59|CINC|Ask|10.430|16.740|60.50%|
CBK|15:15:59|CINC|Ask|4.970|7.250|45.88%|
VGK|15:15:59|CINC|Ask|43.580|66.000|51.45%|
EWSM|15:15:59|NQEX|Ask|27.440|37.120|35.28%|
EWSM|15:15:59|NQEX|Ask|27.440|37.120|35.28%|
EWSM|15:15:59|NQEX|Ask|27.440|37.120|35.28%|
EWSM|15:15:59|NQEX|Ask|27.440|37.120|35.28%|
EWSM|15:15:59|NQEX|Ask|27.440|37.120|35.28%|
EWSM|15:15:59|NQEX|Ask|27.440|37.120|35.28%|
ACH|15:15:59|CINC|Ask|17.560|25.500|45.22%|
CWB|15:15:59|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:59|CINC|Bid|36.050|18.000|50.07%|
BECN|15:15:59|BOST|Bid|18.010|8.050|55.30%|
CWB|15:15:59|CINC|Bid|36.050|18.000|50.07%|
SVNT|15:15:59|CINC|Ask|4.040|7.000|73.27%|
CWB|15:15:59|CINC|Bid|36.050|18.000|50.07%|
VTNC|15:15:59|PACF|Bid|8.060|3.890|51.74%|
IFMI|15:15:59|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:15:59|PACF|Ask|4.030|8.800|118.36%|
ETF|15:15:59|CINC|Bid|16.750|5.780|65.49%|
CET|15:15:59|EDGE|Bid|19.990|13.430|32.82%|
SHP|15:15:59|PACF|Ask|9.300|20.000|115.05%|
IFMI|15:15:59|CINC|Ask|2.150|3.190|48.37%|
ROM|15:15:59|EDGE|Ask|52.270|72.380|38.47%|
ROM|15:15:59|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:15:59|EDGE|Ask|52.270|72.380|38.47%|
ROM|15:15:59|EDGE|Ask|52.270|72.370|38.45%|
ROM|15:15:59|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:15:59|EDGE|Ask|52.270|72.380|38.47%|
CBOE|15:15:59|BATY|Bid|22.070|12.100|45.17%|
ORCC|15:15:59|EDGX|Ask|2.740|3.750|36.86%|
TESO|15:15:59|CINC|Bid|15.070|9.570|36.50%|
BAC.PR.J|15:15:59|PACF|Ask|17.880|25.900|44.85%|
ARII|15:15:59|EDGX|Ask|16.510|23.490|42.28%|
STEI|15:15:59|CINC|Ask|5.570|7.700|38.24%|
CEU|15:15:59|BATS|Ask|0.850|1.270|49.48%|
BFSB|15:15:59|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:15:59|PACF|Ask|0.830|1.150|38.55%|
CWB|15:15:59|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:59|CINC|Bid|36.050|18.000|50.07%|
BAC.PR.J|15:15:59|PACF|Ask|17.880|25.900|44.85%|
BAC.PR.J|15:15:59|PACF|Ask|17.880|25.900|44.85%|
GIII|15:15:59|CINC|Ask|24.010|43.050|79.30%|
CWB|15:15:59|CINC|Bid|36.050|18.000|50.07%|
CWB|15:15:59|CINC|Bid|36.050|18.000|50.07%|
SPN|15:15:59|CINC|Ask|32.150|43.000|33.75%|
BAC.PR.J|15:15:59|PACF|Ask|17.880|25.900|44.85%|
BALT|15:15:59|PACF|Ask|4.140|5.900|42.51%|
CBS.A|15:15:59|EDGX|Ask|22.210|30.000|35.07%|
SHP|15:15:59|PACF|Ask|9.300|20.000|115.05%|
ROM|15:15:59|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:15:59|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:15:59|EDGE|Ask|52.270|72.380|38.47%|
ROM|15:15:59|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:15:59|EDGE|Ask|52.270|72.380|38.47%|
CBS.A|15:15:59|EDGX|Ask|22.210|30.000|35.07%|
STEM|15:15:59|CINC|Ask|2.140|6.000|180.37%|
ROM|15:15:59|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:15:59|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:15:59|EDGE|Ask|52.270|72.390|38.49%|
XTEX|15:15:59|PACF|Ask|13.760|21.900|59.16%|
IDE|15:15:59|PACF|Ask|15.900|21.800|37.11%|
IDE|15:15:59|PACF|Ask|15.900|21.800|37.11%|
HSNI|15:15:59|EDGX|Ask|30.140|42.380|40.61%|
HSNI|15:15:59|EDGX|Ask|30.140|42.380|40.61%|
CBS.A|15:15:59|EDGX|Ask|22.210|30.000|35.07%|
SOA|15:15:59|CINC|Ask|15.890|24.000|51.04%|
MED|15:16:00|BOST|Bid|16.840|6.900|59.03%|
VGK|15:16:00|CINC|Ask|43.590|66.000|51.41%|
OAS|15:16:00|CINC|Ask|21.620|30.000|38.76%|
OAS|15:16:00|CINC|Ask|21.620|30.000|38.76%|
SRCE|15:16:00|PACF|Bid|21.690|9.320|57.03%|
SRCE|15:16:00|PACF|Bid|21.690|9.320|57.03%|
AGO|15:16:00|CINC|Bid|10.300|6.500|36.89%|
ROM|15:16:00|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:16:00|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:00|EDGE|Ask|52.270|72.390|38.49%|
HSNI|15:16:00|EDGX|Ask|30.140|42.380|40.61%|
TRGP|15:16:00|CINC|Ask|27.510|36.730|33.52%|
FGF|15:16:00|EDGX|Bid|18.120|11.700|35.43%|
GEDU|15:16:00|PACF|Ask|4.030|8.800|118.36%|
TXCC|15:16:00|CINC|Ask|2.420|3.500|44.63%|
SENEA|15:16:00|PACF|Bid|22.910|10.200|55.48%|
WBS|15:16:00|EDGX|Ask|16.660|23.050|38.36%|
ROM|15:16:00|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:16:00|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:16:00|EDGE|Ask|52.270|72.390|38.49%|
CWB|15:16:00|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:00|CINC|Bid|36.050|18.000|50.07%|
IDE|15:16:00|PACF|Ask|15.900|21.800|37.11%|
IDE|15:16:00|PACF|Ask|15.900|21.800|37.11%|
ROM|15:16:00|EDGE|Ask|52.270|72.380|38.47%|
ROM|15:16:00|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:16:00|EDGE|Ask|52.270|72.370|38.45%|
PBI.PR|15:16:00|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|15:16:00|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|15:16:00|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|15:16:00|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|15:16:00|NQEX|Bid|275.000|0.010|100.00%|
GEDU|15:16:00|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:16:00|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:16:00|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:16:00|PACF|Ask|13.760|21.900|59.16%|
PBI.PR|15:16:00|NQEX|Bid|281.600|0.010|100.00%|
ASCA|15:16:00|BATY|Ask|20.500|30.540|48.98%|
ROM|15:16:00|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:00|EDGE|Ask|52.270|72.380|38.47%|
ANN|15:16:00|CINC|Ask|20.430|27.000|32.16%|
AIM|15:16:00|PACF|Ask|3.000|4.080|36.00%|
IDE|15:16:00|PACF|Ask|15.900|21.800|37.11%|
ROM|15:16:01|EDGE|Bid|52.190|32.200|38.30%|
ROM|15:16:01|EDGE|Bid|52.190|32.200|38.30%|
ROM|15:16:01|EDGE|Ask|52.270|72.360|38.44%|
ROM|15:16:01|EDGE|Ask|52.270|72.360|38.44%|
ROM|15:16:01|EDGE|Bid|52.190|32.190|38.32%|
ROM|15:16:01|EDGE|Ask|52.270|72.350|38.42%|
ROM|15:16:01|EDGE|Bid|52.190|32.190|38.32%|
ROM|15:16:01|EDGE|Ask|52.270|72.360|38.44%|
VELT|15:16:01|BOST|Bid|11.680|1.690|85.53%|
AGO|15:16:01|CINC|Bid|10.310|6.500|36.95%|
DRC|15:16:01|CINC|Ask|38.020|57.000|49.92%|
CE|15:16:01|CINC|Ask|39.070|52.680|34.83%|
CHDX|15:16:01|PACF|Ask|8.580|13.700|59.67%|
CGV|15:16:01|CINC|Ask|22.360|35.000|56.53%|
ARX|15:16:01|CINC|Ask|11.060|17.000|53.71%|
JOUT|15:16:01|PACF|Bid|15.790|0.010|99.94%|
VGK|15:16:01|CINC|Ask|43.590|66.000|51.41%|
IDE|15:16:01|PACF|Ask|15.900|21.800|37.11%|
XTEX|15:16:01|PACF|Ask|13.750|21.900|59.27%|
XES|15:16:01|CINC|Ask|32.260|45.990|42.56%|
BTF|15:16:01|PACF|Ask|13.290|18.460|38.90%|
RJI|15:16:01|CINC|Ask|8.710|13.500|54.99%|
ROM|15:16:01|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:16:01|EDGE|Ask|52.260|72.370|38.48%|
GEDU|15:16:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:01|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:16:01|EDGE|Ask|52.260|72.380|38.50%|
QIHU|15:16:01|BOST|Ask|18.030|30.000|66.39%|
VGK|15:16:01|CINC|Ask|43.590|66.000|51.41%|
VELT|15:16:01|BOST|Bid|11.680|1.690|85.53%|
VELT|15:16:01|BOST|Bid|11.680|1.690|85.53%|
VELT|15:16:01|BOST|Bid|11.680|1.690|85.53%|
VELT|15:16:01|BOST|Bid|11.680|1.690|85.53%|
ROM|15:16:01|EDGE|Ask|52.260|72.380|38.50%|
ROM|15:16:01|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:16:01|EDGE|Ask|52.260|72.380|38.50%|
AGO|15:16:01|CINC|Bid|10.310|6.500|36.95%|
VELT|15:16:01|BOST|Bid|11.680|1.690|85.53%|
LNC.PR|15:16:01|EDGX|Ask|375.000|566.720|51.13%|
NAV.PR.D|15:16:01|NQEX|Ask|12.680|17.120|35.02%|
LNC.PR|15:16:01|EDGX|Ask|375.000|566.720|51.13%|
LNC.PR|15:16:01|EDGX|Ask|375.000|641.720|71.13%|
LNC.PR|15:16:01|EDGX|Ask|375.000|691.720|84.46%|
AGO|15:16:01|CINC|Bid|10.300|6.500|36.89%|
AGO|15:16:01|CINC|Bid|10.300|6.500|36.89%|
ROM|15:16:01|EDGE|Bid|52.140|32.220|38.20%|
ROM|15:16:01|EDGE|Ask|52.260|72.390|38.52%|
LNC.PR|15:16:01|EDGX|Ask|375.000|616.880|64.50%|
CHMT|15:16:01|EDGX|Ask|12.210|23.500|92.47%|
CHMT|15:16:01|EDGX|Ask|12.210|23.500|92.47%|
LNC.PR|15:16:01|EDGX|Ask|375.000|566.880|51.17%|
AGO|15:16:01|CINC|Bid|10.290|6.500|36.83%|
FOLD|15:16:01|CINC|Ask|5.550|7.500|35.14%|
AGO|15:16:01|CINC|Bid|10.300|6.500|36.89%|
BECN|15:16:01|BOST|Bid|18.010|8.050|55.30%|
ROICW|15:16:01|EDGX|Bid|0.600|0.150|75.00%|
ROICW|15:16:01|EDGX|Ask|0.630|1.100|74.60%|
MBFI|15:16:01|CINC|Ask|17.660|35.500|101.02%|
DAC|15:16:01|PACF|Ask|2.990|7.200|140.80%|
BECN|15:16:01|BOST|Bid|18.010|8.050|55.30%|
KEG|15:16:01|CINC|Ask|14.580|21.000|44.03%|
MED|15:16:01|BOST|Bid|16.840|6.910|58.97%|
GEDU|15:16:01|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:16:01|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:16:01|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:16:01|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:16:01|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:16:01|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:16:01|NQEX|Bid|24.590|16.640|32.33%|
VGK|15:16:01|CINC|Ask|43.590|66.000|51.41%|
DYN|15:16:01|CINC|Ask|4.480|5.950|32.81%|
ARX|15:16:01|CINC|Ask|11.060|17.000|53.71%|
VELT|15:16:01|BOST|Bid|11.680|1.690|85.53%|
VELT|15:16:01|BOST|Bid|11.680|1.690|85.53%|
ROM|15:16:01|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:16:01|EDGE|Ask|52.270|72.380|38.47%|
XTEX|15:16:01|PACF|Ask|13.750|21.900|59.27%|
SHP|15:16:01|PACF|Ask|9.300|20.000|115.05%|
CIR|15:16:01|EDGX|Ask|31.210|45.500|45.79%|
HHGP|15:16:01|CINC|Ask|4.730|6.900|45.88%|
ROM|15:16:01|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:16:01|EDGE|Ask|52.270|72.370|38.45%|
CCO|15:16:01|EDGX|Ask|9.650|13.800|43.01%|
MBFI|15:16:01|CINC|Ask|17.600|35.500|101.70%|
ACWI|15:16:01|CINC|Bid|41.100|17.170|58.22%|
SRCE|15:16:01|PACF|Bid|21.690|9.320|57.03%|
ESP|15:16:01|PACF|Ask|21.490|29.530|37.41%|
ROM|15:16:01|EDGE|Ask|52.270|72.400|38.51%|
ROM|15:16:01|EDGE|Bid|52.160|32.240|38.19%|
ROM|15:16:01|EDGE|Ask|52.270|72.400|38.51%|
ROM|15:16:01|EDGE|Ask|52.270|72.400|38.51%|
ROM|15:16:01|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:16:01|EDGE|Ask|52.270|72.400|38.51%|
DAC|15:16:01|PACF|Ask|2.990|7.200|140.80%|
AGO|15:16:02|CINC|Bid|10.300|6.500|36.89%|
CTRN|15:16:02|EDGX|Ask|12.330|19.920|61.56%|
CTRN|15:16:02|EDGX|Ask|12.330|17.650|43.15%|
PMC|15:16:02|CINC|Ask|11.300|16.080|42.30%|
EPL|15:16:02|EDGX|Ask|13.260|18.500|39.52%|
JOBS|15:16:02|CINC|Ask|51.920|70.000|34.82%|
BAS|15:16:02|CINC|Bid|22.200|14.760|33.51%|
WLBPZ|15:16:02|PACF|Bid|22.500|10.440|53.60%|
HSNI|15:16:02|EDGX|Ask|30.180|42.380|40.42%|
WSM|15:16:02|CINC|Ask|30.330|41.180|35.77%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:16:02|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
GEDU|15:16:02|PACF|Ask|4.030|8.800|118.36%|
ZB.PR.A|15:16:02|BATS|Ask|16.690|22.190|32.95%|
GDI|15:16:02|CINC|Ask|67.330|100.000|48.52%|
TAM|15:16:02|EDGX|Ask|14.510|23.500|61.96%|
PHIIK|15:16:02|PACF|Bid|19.650|8.660|55.93%|
WDR|15:16:02|CINC|Ask|29.820|40.000|34.14%|
XES|15:16:02|CINC|Ask|32.260|45.990|42.56%|
DAC|15:16:02|PACF|Ask|2.990|7.200|140.80%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Ask|23.040|37.100|61.02%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
FWDI|15:16:02|NQEX|Bid|19.950|9.910|50.33%|
CCO|15:16:02|CINC|Ask|9.650|15.000|55.44%|
TAM|15:16:02|EDGX|Ask|14.520|23.500|61.85%|
CCIX|15:16:02|CINC|Ask|9.680|15.000|54.96%|
CBS.A|15:16:02|EDGX|Ask|22.210|30.000|35.07%|
ACWI|15:16:02|CINC|Bid|41.100|17.170|58.22%|
WDR|15:16:02|CINC|Ask|29.820|40.000|34.14%|
EPL|15:16:02|EDGX|Ask|13.260|18.500|39.52%|
RGA|15:16:02|CINC|Ask|46.900|70.000|49.25%|
ETF|15:16:02|CINC|Bid|16.750|5.780|65.49%|
GBX|15:16:02|CINC|Ask|13.190|24.600|86.50%|
BAS|15:16:02|CINC|Bid|22.200|14.760|33.51%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:16:02|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
GNCMA|15:16:02|CINC|Bid|9.710|4.900|49.54%|
PHII|15:16:02|PACF|Bid|18.670|8.480|54.58%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:16:02|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:16:02|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
ROM|15:16:02|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:02|EDGE|Ask|52.270|72.390|38.49%|
SHP|15:16:02|PACF|Ask|9.300|20.000|115.05%|
WBS|15:16:02|EDGX|Ask|16.660|23.050|38.36%|
BDC|15:16:02|CINC|Ask|29.080|39.000|34.11%|
IMO|15:16:02|EDGX|Ask|39.090|53.000|35.58%|
ROM|15:16:02|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:02|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:02|EDGE|Ask|52.270|72.400|38.51%|
ROM|15:16:02|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:16:02|EDGE|Ask|52.270|72.400|38.51%|
NPSP|15:16:03|CINC|Ask|7.300|10.350|41.78%|
LPS|15:16:03|CINC|Ask|16.120|23.000|42.68%|
FII|15:16:03|CINC|Bid|19.010|10.000|47.40%|
FII|15:16:03|CINC|Ask|19.020|26.500|39.33%|
IMO|15:16:03|EDGX|Ask|39.130|53.000|35.45%|
CWB|15:16:03|CINC|Bid|36.070|18.000|50.10%|
TRGL|15:16:03|CINC|Ask|3.140|4.300|36.94%|
ATSG|15:16:03|CINC|Bid|5.060|2.500|50.59%|
NEU|15:16:03|CINC|Ask|141.430|189.000|33.64%|
SLT|15:16:03|CINC|Ask|11.570|15.670|35.44%|
QIHU|15:16:03|BOST|Ask|18.030|30.000|66.39%|
RGA|15:16:03|CINC|Ask|46.900|70.000|49.25%|
JOUT|15:16:03|PACF|Bid|15.790|0.010|99.94%|
SHFL|15:16:03|CINC|Ask|8.260|12.500|51.33%|
DMD|15:16:03|CINC|Ask|8.580|14.850|73.08%|
CCIX|15:16:03|CINC|Ask|9.670|15.000|55.12%|
SLT|15:16:03|CINC|Ask|11.560|15.670|35.55%|
AWC|15:16:03|CINC|Ask|7.040|9.960|41.48%|
AWC|15:16:03|CINC|Ask|7.060|9.960|41.08%|
ROM|15:16:03|EDGE|Ask|52.270|72.440|38.59%|
ROM|15:16:03|EDGE|Bid|52.160|32.270|38.13%|
ROM|15:16:03|EDGE|Ask|52.270|72.440|38.59%|
TGE|15:16:03|EDGX|Ask|5.910|7.840|32.66%|
FDML|15:16:03|CINC|Bid|15.290|10.000|34.60%|
ROM|15:16:03|EDGE|Ask|52.270|72.440|38.59%|
SPB|15:16:03|EDGX|Ask|21.820|32.200|47.57%|
TNE|15:16:03|CINC|Bid|12.120|7.000|42.24%|
TNE|15:16:03|CINC|Bid|12.120|7.000|42.24%|
FII|15:16:03|CINC|Ask|19.020|26.500|39.33%|
DCIX|15:16:03|CINC|Ask|4.860|6.900|41.98%|
TDS|15:16:03|CINC|Ask|22.060|37.500|69.99%|
LPS|15:16:03|CINC|Ask|16.120|23.000|42.68%|
UIS|15:16:03|CINC|Ask|17.140|23.310|36.00%|
PRFT|15:16:03|EDGX|Ask|8.490|11.800|38.99%|
GEDU|15:16:03|PACF|Ask|4.030|8.800|118.36%|
MITL|15:16:03|PACF|Bid|4.000|1.930|51.75%|
CET|15:16:03|EDGE|Bid|19.990|13.430|32.82%|
IMO|15:16:03|EDGX|Ask|39.130|53.000|35.45%|
MFSA|15:16:03|CBOE|Ask|106.760|147.380|38.05%|
MFSA|15:16:03|CBOE|Ask|106.760|141.470|32.51%|
ACM|15:16:03|BOST|Bid|18.430|8.360|54.64%|
ACM|15:16:03|BOST|Bid|18.450|8.360|54.69%|
TESO|15:16:03|CINC|Bid|15.080|9.570|36.54%|
PVFC|15:16:04|PACF|Ask|1.400|2.160|54.29%|
ACM|15:16:04|BOST|Bid|18.450|8.360|54.69%|
BECN|15:16:04|BOST|Bid|18.010|8.050|55.30%|
PLNR|15:16:04|PACF|Bid|2.880|1.240|56.94%|
VGK|15:16:04|CINC|Ask|43.600|66.000|51.38%|
ROM|15:16:04|EDGE|Ask|52.270|72.430|38.57%|
ROM|15:16:04|EDGE|Bid|52.160|32.250|38.17%|
ROM|15:16:04|EDGE|Ask|52.270|72.420|38.55%|
ROM|15:16:04|EDGE|Ask|52.270|72.420|38.55%|
ROM|15:16:04|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:04|EDGE|Ask|52.270|72.390|38.49%|
DRL|15:16:04|CINC|Ask|1.440|2.100|45.83%|
ROM|15:16:04|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:04|EDGE|Ask|52.270|72.400|38.51%|
ROM|15:16:04|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:04|EDGE|Ask|52.270|72.400|38.51%|
ROM|15:16:04|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:16:04|EDGE|Ask|52.270|72.410|38.53%|
ROM|15:16:04|EDGE|Bid|52.160|32.240|38.19%|
ROM|15:16:04|EDGE|Ask|52.270|72.410|38.53%|
VGK|15:16:04|CINC|Ask|43.600|66.000|51.38%|
ROM|15:16:04|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:16:04|EDGE|Ask|52.270|72.410|38.53%|
FELE|15:16:04|CINC|Ask|41.870|78.000|86.29%|
COBR|15:16:04|PACF|Ask|3.500|6.100|74.29%|
DDS|15:16:04|CINC|Bid|46.880|22.850|51.26%|
GEDU|15:16:04|PACF|Ask|4.030|8.070|100.25%|
URTY|15:16:04|EDGX|Ask|47.690|63.000|32.10%|
DCIX|15:16:04|CINC|Ask|4.860|6.900|41.98%|
SHP|15:16:04|PACF|Ask|9.300|20.000|115.05%|
MVV|15:16:04|EDGE|Ask|48.110|68.260|41.88%|
MZZ|15:16:04|EDGE|Bid|56.630|36.470|35.60%|
MZZ|15:16:04|EDGE|Bid|56.630|36.430|35.67%|
MVV|15:16:04|EDGE|Ask|48.110|68.300|41.97%|
ROM|15:16:04|EDGE|Bid|52.160|32.250|38.17%|
ROM|15:16:04|EDGE|Ask|52.270|72.400|38.51%|
BECN|15:16:04|BOST|Bid|18.020|8.050|55.33%|
ROM|15:16:04|EDGE|Bid|52.160|32.250|38.17%|
ROM|15:16:04|EDGE|Ask|52.270|72.440|38.59%|
ACM|15:16:04|BOST|Bid|18.450|8.360|54.69%|
ROM|15:16:04|EDGE|Bid|52.160|32.280|38.11%|
ROM|15:16:04|EDGE|Ask|52.270|72.450|38.61%|
ROM|15:16:04|EDGE|Ask|52.270|72.450|38.61%|
ROM|15:16:04|EDGE|Bid|52.160|32.300|38.08%|
ROM|15:16:04|EDGE|Ask|52.270|72.450|38.61%|
ROM|15:16:04|EDGE|Bid|52.160|32.300|38.08%|
ROM|15:16:04|EDGE|Bid|52.160|32.300|38.08%|
ROM|15:16:04|EDGE|Ask|52.270|72.460|38.63%|
ASEI|15:16:04|EDGX|Ask|58.860|95.000|61.40%|
ROM|15:16:04|EDGE|Bid|52.160|32.310|38.06%|
ROM|15:16:04|EDGE|Ask|52.270|72.460|38.63%|
BECN|15:16:04|BOST|Bid|18.020|8.070|55.22%|
ROM|15:16:04|EDGE|Bid|52.220|32.310|38.13%|
ROM|15:16:04|EDGE|Ask|52.270|72.460|38.63%|
VGK|15:16:04|CINC|Ask|43.610|66.000|51.34%|
ROM|15:16:04|EDGE|Bid|52.220|32.310|38.13%|
ROM|15:16:04|EDGE|Ask|52.270|72.470|38.65%|
ROM|15:16:04|EDGE|Bid|52.220|32.310|38.13%|
ROM|15:16:04|EDGE|Ask|52.270|72.470|38.65%|
ROM|15:16:04|EDGE|Bid|52.220|32.310|38.13%|
ROM|15:16:04|EDGE|Ask|52.270|72.480|38.66%|
ROM|15:16:04|EDGE|Bid|52.220|32.310|38.13%|
ROM|15:16:04|EDGE|Ask|52.270|72.480|38.66%|
ROM|15:16:04|EDGE|Bid|52.220|32.320|38.11%|
ROM|15:16:04|EDGE|Ask|52.270|72.480|38.66%|
LNC.PR|15:16:04|EDGX|Ask|375.000|641.880|71.17%|
CBS.A|15:16:04|EDGX|Ask|22.210|30.000|35.07%|
CBS.A|15:16:04|EDGX|Ask|22.210|30.000|35.07%|
SIRO|15:16:04|CINC|Bid|42.880|28.930|32.53%|
ROICW|15:16:04|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:16:04|EDGX|Ask|0.630|1.100|74.60%|
VPRT|15:16:04|CINC|Ask|27.240|50.000|83.55%|
GEDU|15:16:04|PACF|Ask|4.030|8.800|118.36%|
NPSP|15:16:04|CINC|Ask|7.310|10.350|41.59%|
LNC.PR|15:16:04|EDGX|Ask|375.000|567.200|51.25%|
LNC.PR|15:16:04|NQEX|Bid|263.050|175.000|33.47%|
LNC.PR|15:16:04|NQEX|Bid|263.050|175.000|33.47%|
LNC.PR|15:16:04|NQEX|Bid|263.050|175.000|33.47%|
LNC.PR|15:16:04|NQEX|Bid|263.050|175.000|33.47%|
ROM|15:16:04|EDGE|Ask|52.270|72.470|38.65%|
ROM|15:16:04|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:04|EDGE|Ask|52.270|72.470|38.65%|
ENSG|15:16:04|CINC|Ask|20.920|33.500|60.13%|
ROM|15:16:04|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:04|EDGE|Ask|52.270|72.470|38.65%|
ROM|15:16:04|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:04|EDGE|Ask|52.270|72.460|38.63%|
ROM|15:16:04|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:04|EDGE|Ask|52.270|72.470|38.65%|
PEI|15:16:04|CINC|Ask|10.670|14.300|34.02%|
EPV|15:16:04|CINC|Ask|61.590|87.000|41.26%|
FGF|15:16:04|EDGX|Bid|18.120|11.700|35.43%|
PBI.PR|15:16:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:16:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:16:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:16:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:16:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:16:04|NQEX|Bid|275.000|0.010|100.00%|
NPSP|15:16:04|CINC|Ask|7.310|10.350|41.59%|
XTEX|15:16:04|PACF|Ask|13.680|21.900|60.09%|
PBI.PR|15:16:04|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|15:16:04|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|15:16:04|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|15:16:04|NQEX|Ask|388.930|544.000|39.87%|
PBI.PR|15:16:04|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:16:04|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:16:04|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:16:04|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:16:04|NQEX|Bid|281.760|0.010|100.00%|
AWI|15:16:04|CINC|Ask|33.500|50.580|50.99%|
WF|15:16:04|PACF|Ask|32.140|43.170|34.32%|
WF|15:16:04|PACF|Ask|32.140|43.170|34.32%|
LXU|15:16:04|CINC|Ask|32.980|48.500|47.06%|
EWSM|15:16:04|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:04|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:04|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:04|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:04|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:04|NQEX|Ask|27.410|37.180|35.64%|
XES|15:16:04|CINC|Ask|32.280|45.990|42.47%|
EWSM|15:16:04|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:04|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:04|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:04|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:04|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:04|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:04|NQEX|Ask|27.420|37.180|35.59%|
IPCI|15:16:04|CINC|Ask|2.830|4.110|45.23%|
SIRO|15:16:04|CINC|Bid|42.880|28.930|32.53%|
VGK|15:16:04|CINC|Ask|43.610|66.000|51.34%|
VGK|15:16:04|CINC|Ask|43.620|66.000|51.31%|
VIDE|15:16:04|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:16:04|PACF|Ask|1.190|1.990|67.23%|
ROM|15:16:04|EDGE|Ask|52.270|72.470|38.65%|
ROM|15:16:04|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:04|EDGE|Ask|52.270|72.470|38.65%|
PRIS|15:16:04|EDGX|Ask|5.750|12.000|108.70%|
PRIS|15:16:04|EDGX|Ask|5.750|12.000|108.70%|
VRS|15:16:05|PACF|Ask|1.880|2.500|32.98%|
SHP|15:16:05|PACF|Ask|9.300|20.000|115.05%|
CAP|15:16:05|CINC|Ask|14.040|23.190|65.17%|
WUHN|15:16:05|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:16:05|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:16:05|PACF|Bid|13.660|5.570|59.22%|
ACAT|15:16:05|EDGX|Ask|13.020|18.000|38.25%|
VRS|15:16:05|PACF|Ask|1.880|2.500|32.98%|
ROM|15:16:05|EDGE|Ask|52.270|72.470|38.65%|
ROM|15:16:05|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:05|EDGE|Ask|52.270|72.470|38.65%|
VRS|15:16:05|PACF|Ask|1.880|2.500|32.98%|
PGNX|15:16:05|EDGX|Ask|4.960|8.480|70.97%|
VRS|15:16:05|CINC|Ask|1.880|3.000|59.57%|
VRS|15:16:05|CINC|Ask|1.880|2.800|48.94%|
ROM|15:16:05|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:05|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:05|EDGE|Ask|52.270|72.460|38.63%|
TAM|15:16:05|EDGX|Ask|14.500|23.500|62.07%|
HXM|15:16:05|CINC|Ask|19.880|30.500|53.42%|
IDE|15:16:05|PACF|Ask|15.900|21.800|37.11%|
RDI|15:16:05|PACF|Bid|3.990|1.670|58.15%|
TNP|15:16:05|CINC|Ask|6.640|9.720|46.39%|
GEDU|15:16:05|PACF|Ask|4.030|8.070|100.25%|
IMO|15:16:05|EDGX|Ask|39.100|53.000|35.55%|
IMO|15:16:05|EDGX|Ask|39.100|53.000|35.55%|
ROIA|15:16:05|PACF|Ask|1.180|1.690|43.22%|
TGI|15:16:05|CINC|Ask|45.060|59.890|32.91%|
CBOE|15:16:05|BATY|Bid|22.080|12.150|44.97%|
ROM|15:16:05|EDGE|Ask|52.270|72.460|38.63%|
ROM|15:16:05|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:16:05|EDGE|Ask|52.270|72.450|38.61%|
SHP|15:16:05|PACF|Ask|9.300|20.000|115.05%|
IDE|15:16:05|PACF|Ask|15.900|21.800|37.11%|
CBS.A|15:16:05|EDGX|Ask|22.270|30.000|34.71%|
PCCC|15:16:05|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:16:05|PACF|Bid|7.000|4.000|42.86%|
KEG|15:16:05|CINC|Ask|14.640|21.000|43.44%|
SPN|15:16:05|CINC|Ask|32.220|43.000|33.46%|
GEDU|15:16:05|PACF|Ask|4.030|8.800|118.36%|
XES|15:16:05|CINC|Ask|32.280|45.990|42.47%|
VGK|15:16:05|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:05|CINC|Ask|43.620|66.000|51.31%|
CBS.A|15:16:05|EDGX|Ask|22.270|30.000|34.71%|
RCON|15:16:05|PACF|Bid|1.500|1.010|32.67%|
ACWI|15:16:05|CINC|Bid|41.120|17.170|58.24%|
CBS.A|15:16:05|EDGX|Ask|22.270|30.000|34.71%|
CAP|15:16:05|CINC|Ask|14.040|23.190|65.17%|
SHP|15:16:05|PACF|Ask|9.300|20.000|115.05%|
IDG|15:16:05|CINC|Ask|17.410|24.110|38.48%|
VGK|15:16:05|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:05|CINC|Ask|43.620|66.000|51.31%|
EPV|15:16:05|EDGE|Ask|61.670|85.000|37.83%|
SDBT|15:16:05|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:16:05|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:16:05|PACF|Ask|4.030|8.070|100.25%|
ACW|15:16:05|CINC|Ask|7.780|12.500|60.67%|
EPV|15:16:05|CINC|Ask|61.580|87.000|41.28%|
CET|15:16:05|EDGE|Bid|19.990|13.430|32.82%|
CWB|15:16:05|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:05|CINC|Bid|36.050|18.000|50.07%|
PGNX|15:16:05|EDGX|Ask|4.960|8.480|70.97%|
GAIA|15:16:05|EDGX|Bid|4.120|2.450|40.53%|
IDE|15:16:05|PACF|Ask|15.900|21.800|37.11%|
AACC|15:16:05|EDGX|Ask|4.460|6.000|34.53%|
VDSI|15:16:05|EDGX|Ask|7.820|14.000|79.03%|
SENEA|15:16:05|PACF|Bid|22.910|10.200|55.48%|
GOLF|15:16:05|PACF|Ask|3.280|4.470|36.28%|
GEDU|15:16:06|PACF|Ask|4.030|8.800|118.36%|
MEAS|15:16:06|EDGX|Ask|27.630|37.000|33.91%|
GKNT|15:16:06|EDGX|Ask|18.700|33.940|81.50%|
CTRN|15:16:06|EDGX|Ask|12.330|19.920|61.56%|
HWCC|15:16:06|EDGX|Ask|12.650|17.000|34.39%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
JCI.PR.Z|15:16:06|NQEX|Ask|164.510|226.500|37.68%|
SHP|15:16:06|PACF|Ask|9.300|20.000|115.05%|
GKNT|15:16:06|PACF|Ask|18.700|26.700|42.78%|
RKT|15:16:06|CINC|Ask|48.470|68.000|40.29%|
TEU|15:16:06|PACF|Bid|8.410|4.200|50.06%|
RKT|15:16:06|CINC|Ask|48.470|68.000|40.29%|
LFL|15:16:06|CINC|Ask|21.590|31.000|43.58%|
IDE|15:16:06|PACF|Ask|15.900|21.800|37.11%|
IDE|15:16:06|PACF|Ask|15.900|21.800|37.11%|
PCCC|15:16:06|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:16:06|PACF|Bid|7.000|4.000|42.86%|
ISTA|15:16:06|CINC|Bid|4.240|0.010|99.76%|
IMO|15:16:06|EDGX|Ask|39.110|53.000|35.52%|
IMO|15:16:06|EDGX|Ask|39.110|53.000|35.52%|
RKT|15:16:06|CINC|Ask|48.430|68.000|40.41%|
ROM|15:16:06|EDGE|Ask|52.270|72.450|38.61%|
ROM|15:16:06|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:16:06|EDGE|Ask|52.270|72.440|38.59%|
VGK|15:16:06|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:06|CINC|Ask|43.620|66.000|51.31%|
DAC|15:16:06|PACF|Ask|3.000|7.200|140.00%|
DAC|15:16:06|PACF|Ask|3.000|7.200|140.00%|
GKNT|15:16:06|EDGX|Ask|18.700|33.940|81.50%|
GEDU|15:16:06|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:06|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:16:06|EDGE|Ask|52.270|72.430|38.57%|
GLBC|15:16:06|BOST|Bid|27.630|17.690|35.98%|
HOVNP|15:16:06|PACF|Bid|3.250|0.020|99.38%|
FRN|15:16:06|EDGX|Bid|19.060|12.060|36.73%|
VGK|15:16:06|CINC|Ask|43.620|66.000|51.31%|
IDE|15:16:06|PACF|Ask|15.900|21.800|37.11%|
FRZ|15:16:06|PACF|Bid|2.310|0.440|80.95%|
FN|15:16:06|CINC|Ask|13.230|20.000|51.17%|
FACE|15:16:06|PACF|Ask|3.320|4.440|33.73%|
ALIM|15:16:06|PACF|Ask|7.660|11.510|50.26%|
ROM|15:16:06|EDGE|Ask|52.270|72.430|38.57%|
BTF|15:16:06|PACF|Bid|13.210|7.200|45.50%|
BTF|15:16:06|PACF|Ask|13.290|18.460|38.90%|
RKT|15:16:06|CINC|Ask|48.430|68.000|40.41%|
ROM|15:16:06|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:06|EDGE|Ask|52.270|72.430|38.57%|
BTF|15:16:06|PACF|Ask|13.290|18.460|38.90%|
SHP|15:16:06|PACF|Ask|9.300|20.000|115.05%|
HWCC|15:16:06|PACF|Ask|12.650|17.250|36.36%|
HWCC|15:16:06|PACF|Ask|12.650|17.240|36.28%|
BTF|15:16:06|PACF|Bid|13.210|7.200|45.50%|
BTF|15:16:06|PACF|Ask|13.290|18.460|38.90%|
OAS|15:16:06|CINC|Ask|21.640|30.000|38.63%|
ROM|15:16:06|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:06|EDGE|Ask|52.270|72.420|38.55%|
DAC|15:16:06|PACF|Ask|2.990|7.200|140.80%|
PCCC|15:16:06|PACF|Bid|7.000|4.000|42.86%|
ISTA|15:16:06|CINC|Bid|4.240|0.010|99.76%|
GEDU|15:16:06|PACF|Ask|4.030|8.800|118.36%|
LFL|15:16:06|CINC|Ask|21.590|31.000|43.58%|
PHF|15:16:06|CINC|Bid|8.490|3.370|60.31%|
PHF|15:16:06|CINC|Bid|8.490|3.370|60.31%|
PHF|15:16:06|CINC|Bid|8.490|3.370|60.31%|
HHGP|15:16:06|CINC|Ask|4.790|6.900|44.05%|
SYMS|15:16:06|PACF|Ask|9.450|16.850|78.31%|
VGK|15:16:06|CINC|Ask|43.620|66.000|51.31%|
ELTK|15:16:06|PACF|Ask|1.340|3.100|131.34%|
SLX|15:16:06|CINC|Ask|51.220|69.000|34.71%|
ROM|15:16:06|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:06|EDGE|Ask|52.270|72.430|38.57%|
ROM|15:16:06|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:16:06|EDGE|Ask|52.270|72.430|38.57%|
CBS.A|15:16:06|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|15:16:06|EDGX|Ask|22.280|30.000|34.65%|
TAM|15:16:06|EDGX|Ask|14.500|23.500|62.07%|
DMD|15:16:06|CINC|Ask|8.570|14.850|73.28%|
CTCM|15:16:06|CINC|Ask|16.290|25.250|55.00%|
FACE|15:16:06|PACF|Ask|3.320|4.440|33.73%|
LINC|15:16:07|CINC|Ask|10.870|17.000|56.39%|
BAB|15:16:07|EDGE|Ask|26.060|38.160|46.43%|
ROM|15:16:07|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:16:07|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:16:07|EDGE|Ask|52.270|72.440|38.59%|
ROM|15:16:07|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:16:07|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:16:07|EDGE|Ask|52.270|72.430|38.57%|
ROM|15:16:07|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:16:07|EDGE|Ask|52.270|72.440|38.59%|
HTZ|15:16:07|CINC|Ask|10.440|16.740|60.34%|
VGK|15:16:07|CINC|Ask|43.620|66.000|51.31%|
HTZ|15:16:07|CINC|Ask|10.450|16.740|60.19%|
UAN|15:16:07|BATY|Bid|20.150|10.150|49.63%|
UAN|15:16:07|BATY|Bid|20.150|10.150|49.63%|
SHP|15:16:07|PACF|Ask|9.300|20.000|115.05%|
ROICU|15:16:07|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:16:07|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:16:07|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:16:07|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:16:07|NQEX|Ask|11.480|15.690|36.67%|
RKT|15:16:07|CINC|Ask|48.430|68.000|40.41%|
VGK|15:16:07|CINC|Ask|43.620|66.000|51.31%|
HWCC|15:16:07|EDGX|Ask|12.650|17.000|34.39%|
HWCC|15:16:07|EDGX|Ask|12.650|17.000|34.39%|
GMT|15:16:07|CINC|Ask|31.510|41.750|32.50%|
FRN|15:16:07|EDGX|Bid|19.060|12.060|36.73%|
GMT|15:16:07|CINC|Ask|31.510|41.750|32.50%|
HWCC|15:16:07|PACF|Ask|12.650|17.240|36.28%|
GEDU|15:16:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:07|EDGE|Ask|52.270|72.440|38.59%|
ROM|15:16:07|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:07|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:07|EDGE|Ask|52.270|72.430|38.57%|
SRCE|15:16:07|PACF|Bid|21.710|9.320|57.07%|
GRAN|15:16:07|PACF|Ask|0.720|0.950|32.04%|
UAN|15:16:07|BATY|Bid|20.150|10.150|49.63%|
ROM|15:16:07|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:07|EDGE|Ask|52.270|72.420|38.55%|
ROM|15:16:07|EDGE|Bid|52.250|32.250|38.28%|
ROM|15:16:07|EDGE|Ask|52.270|72.420|38.55%|
ROM|15:16:07|EDGE|Bid|52.250|32.250|38.28%|
ROM|15:16:07|EDGE|Ask|52.270|72.410|38.53%|
VGK|15:16:07|CINC|Ask|43.620|66.000|51.31%|
VMED|15:16:07|CINC|Ask|21.630|28.900|33.61%|
HWCC|15:16:07|PACF|Ask|12.650|17.250|36.36%|
VMED|15:16:07|CINC|Ask|21.630|28.900|33.61%|
PRFT|15:16:07|EDGX|Ask|8.480|11.800|39.15%|
HWCC|15:16:07|EDGX|Ask|12.650|17.000|34.39%|
GLBC|15:16:07|BOST|Bid|27.630|17.570|36.41%|
MDC|15:16:07|CINC|Ask|17.020|25.000|46.89%|
LAS|15:16:07|PACF|Bid|6.640|3.900|41.27%|
GEDU|15:16:07|PACF|Ask|4.030|8.800|118.36%|
HSNI|15:16:07|EDGX|Ask|30.170|42.380|40.47%|
ROM|15:16:07|EDGE|Ask|52.270|72.410|38.53%|
ROM|15:16:07|EDGE|Bid|52.230|32.240|38.27%|
ROM|15:16:07|EDGE|Ask|52.270|72.410|38.53%|
LNC.PR|15:16:07|EDGX|Ask|375.000|692.200|84.59%|
LINTA|15:16:07|CINC|Ask|13.000|18.000|38.46%|
FRN|15:16:07|EDGX|Bid|19.060|12.060|36.73%|
DRC|15:16:07|CINC|Ask|38.030|57.000|49.88%|
AGO|15:16:07|CINC|Bid|10.290|6.500|36.83%|
LNC.PR|15:16:07|EDGX|Ask|375.000|617.520|64.67%|
ZOLT|15:16:07|EDGX|Ask|8.120|11.690|43.97%|
LNC.PR|15:16:07|EDGX|Ask|375.000|567.360|51.30%|
ZOLT|15:16:07|EDGX|Ask|8.140|11.690|43.61%|
LINTA|15:16:07|CINC|Ask|13.000|18.000|38.46%|
LNC.PR|15:16:07|EDGX|Ask|375.000|567.360|51.30%|
RKT|15:16:07|CINC|Ask|48.420|68.000|40.44%|
SHP|15:16:07|PACF|Ask|9.300|20.000|115.05%|
LNC.PR|15:16:07|EDGX|Ask|375.000|567.360|51.30%|
ROM|15:16:07|EDGE|Ask|52.270|72.410|38.53%|
ROM|15:16:07|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:16:07|EDGE|Ask|52.270|72.410|38.53%|
ZOLT|15:16:07|EDGX|Ask|8.140|11.690|43.61%|
QIHU|15:16:07|BOST|Ask|18.030|30.000|66.39%|
ROM|15:16:07|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:16:07|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:16:07|EDGE|Ask|52.270|72.420|38.55%|
ROM|15:16:07|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:07|EDGE|Ask|52.270|72.420|38.55%|
ROM|15:16:07|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:07|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:07|EDGE|Ask|52.270|72.430|38.57%|
CGV|15:16:07|CINC|Ask|22.250|35.000|57.30%|
PBI.PR|15:16:07|NQEX|Ask|359.930|520.870|44.71%|
PBI.PR|15:16:07|NQEX|Ask|359.930|520.870|44.71%|
PBI.PR|15:16:07|NQEX|Ask|359.930|520.870|44.71%|
PBI.PR|15:16:07|NQEX|Ask|359.930|520.870|44.71%|
VELT|15:16:07|BOST|Bid|11.690|1.710|85.37%|
ROM|15:16:07|EDGE|Bid|52.230|32.260|38.23%|
PBI.PR|15:16:07|NQEX|Bid|275.000|0.010|100.00%|
ROM|15:16:07|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:07|EDGE|Ask|52.270|72.440|38.59%|
ROM|15:16:07|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:07|EDGE|Ask|52.270|72.440|38.59%|
LINTA|15:16:07|CINC|Ask|13.000|18.000|38.46%|
VGK|15:16:07|CINC|Ask|43.620|66.000|51.31%|
WDR|15:16:07|CINC|Ask|29.860|40.000|33.96%|
VGK|15:16:07|CINC|Ask|43.620|66.000|51.31%|
GM.WS.A|15:16:07|EDGX|Bid|15.960|0.020|99.87%|
GEDU|15:16:07|PACF|Ask|4.030|8.070|100.25%|
ZOLT|15:16:07|EDGX|Ask|8.140|11.690|43.61%|
RKT|15:16:07|CINC|Ask|48.420|68.000|40.44%|
VMED|15:16:07|CINC|Ask|21.630|28.900|33.61%|
PBI.PR|15:16:07|NQEX|Bid|281.760|0.010|100.00%|
USCR|15:16:07|PACF|Bid|5.600|3.100|44.64%|
ROM|15:16:07|EDGE|Ask|52.270|72.440|38.59%|
ROM|15:16:07|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:07|EDGE|Ask|52.270|72.440|38.59%|
ROM|15:16:07|EDGE|Ask|52.270|72.440|38.59%|
ROM|15:16:07|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:07|EDGE|Ask|52.270|72.440|38.59%|
PCCC|15:16:07|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:16:07|PACF|Bid|7.000|4.000|42.86%|
MKTAY|15:16:07|PACF|Bid|40.450|18.460|54.36%|
IBI|15:16:07|EDGX|Ask|14.730|22.000|49.36%|
IBI|15:16:07|EDGX|Ask|14.730|22.000|49.36%|
SHP|15:16:08|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:08|EDGE|Ask|52.270|72.440|38.59%|
ROM|15:16:08|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:08|EDGE|Ask|52.270|72.440|38.59%|
KONE|15:16:08|PACF|Ask|1.010|1.400|38.61%|
IDE|15:16:08|PACF|Ask|15.910|21.800|37.02%|
NEU|15:16:08|CINC|Ask|141.650|189.000|33.43%|
GEDU|15:16:08|PACF|Ask|4.030|8.800|118.36%|
IBI|15:16:08|EDGX|Ask|14.730|22.000|49.36%|
SLX|15:16:08|CINC|Ask|51.220|69.000|34.71%|
PGTI|15:16:08|CINC|Ask|1.870|3.290|75.94%|
CGV|15:16:08|CINC|Ask|22.250|35.000|57.30%|
AGO|15:16:08|CINC|Bid|10.300|6.500|36.89%|
ROM|15:16:08|EDGE|Ask|52.270|72.440|38.59%|
ROM|15:16:08|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:08|EDGE|Ask|52.270|72.440|38.59%|
IBI|15:16:08|EDGX|Ask|14.730|22.000|49.36%|
LINTA|15:16:08|CINC|Ask|13.010|18.000|38.36%|
RKT|15:16:08|CINC|Ask|48.420|68.000|40.44%|
RKT|15:16:08|CINC|Ask|48.420|68.000|40.44%|
RKT|15:16:08|CINC|Ask|48.420|68.000|40.44%|
RKT|15:16:08|CINC|Ask|48.420|68.000|40.44%|
VGK|15:16:08|CINC|Ask|43.620|66.000|51.31%|
RKT|15:16:08|CINC|Ask|48.420|68.000|40.44%|
KIRK|15:16:08|CINC|Ask|9.140|12.500|36.76%|
DRL|15:16:08|CINC|Ask|1.440|2.100|45.83%|
ROM|15:16:08|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:08|EDGE|Ask|52.270|72.460|38.63%|
ROM|15:16:08|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:08|EDGE|Ask|52.270|72.460|38.63%|
DRL|15:16:08|CINC|Ask|1.440|2.100|45.83%|
BAS|15:16:08|CINC|Bid|22.200|14.760|33.51%|
VGK|15:16:08|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:08|CINC|Ask|43.620|66.000|51.31%|
TESO|15:16:08|CINC|Bid|15.090|9.570|36.58%|
VHI|15:16:08|PACF|Ask|35.950|65.000|80.81%|
CWB|15:16:08|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:08|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:08|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:08|CINC|Bid|36.050|18.000|50.07%|
SHP|15:16:08|PACF|Ask|9.300|20.000|115.05%|
CCO|15:16:08|CINC|Ask|9.640|15.000|55.60%|
GEDU|15:16:08|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:16:08|PACF|Bid|7.000|4.000|42.86%|
BEAT|15:16:08|EDGX|Ask|3.840|5.850|52.34%|
IDE|15:16:08|PACF|Ask|15.910|21.800|37.02%|
DDS|15:16:08|CINC|Bid|46.910|22.850|51.29%|
IDE|15:16:08|PACF|Ask|15.910|21.800|37.02%|
AGO|15:16:08|CINC|Bid|10.300|6.500|36.89%|
CLSN|15:16:08|CINC|Ask|2.810|3.720|32.38%|
CCO|15:16:08|EDGX|Ask|9.630|13.800|43.30%|
CLSN|15:16:08|CINC|Ask|2.810|3.720|32.38%|
CLSN|15:16:08|CINC|Ask|2.810|3.720|32.38%|
CLSN|15:16:08|CINC|Ask|2.810|3.720|32.38%|
SHP|15:16:08|PACF|Ask|9.300|20.000|115.05%|
AWC|15:16:08|CINC|Ask|7.060|9.960|41.08%|
QIHU|15:16:08|BOST|Ask|18.030|30.000|66.39%|
AREX|15:16:08|PACF|Ask|18.940|33.900|78.99%|
RIT|15:16:08|PACF|Bid|8.020|1.750|78.18%|
PHF|15:16:08|CINC|Bid|8.490|3.370|60.31%|
GEDU|15:16:08|PACF|Ask|4.030|8.800|118.36%|
BAS|15:16:08|CINC|Bid|22.210|14.760|33.54%|
QIHU|15:16:08|BOST|Ask|18.030|30.000|66.39%|
ROM|15:16:09|EDGE|Ask|52.270|72.460|38.63%|
ROM|15:16:09|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:09|EDGE|Ask|52.270|72.460|38.63%|
ROM|15:16:09|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:09|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:09|EDGE|Ask|52.270|72.450|38.61%|
RKT|15:16:09|CINC|Ask|48.420|68.000|40.44%|
ROM|15:16:09|EDGE|Ask|52.270|72.450|38.61%|
ROM|15:16:09|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:09|EDGE|Ask|52.270|72.440|38.59%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|226.570|37.77%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|15:16:09|NQEX|Ask|164.460|281.600|71.23%|
TAM|15:16:09|EDGX|Ask|14.560|23.500|61.40%|
PVFC|15:16:09|PACF|Ask|1.400|2.160|54.29%|
BDC|15:16:09|CINC|Ask|29.050|39.000|34.25%|
SMS|15:16:09|CINC|Ask|14.820|20.000|34.95%|
LORL|15:16:09|CINC|Ask|50.160|70.000|39.55%|
EGN|15:16:09|CINC|Ask|46.000|63.000|36.96%|
OXBT|15:16:09|PACF|Ask|2.260|3.000|32.74%|
CLSN|15:16:09|CINC|Ask|2.810|3.720|32.38%|
CLSN|15:16:09|CINC|Ask|2.810|3.720|32.38%|
GEDU|15:16:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:09|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:16:09|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:16:09|EDGE|Ask|52.270|72.450|38.61%|
ROM|15:16:09|EDGE|Ask|52.270|72.450|38.61%|
ROM|15:16:09|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:16:09|EDGE|Ask|52.270|72.450|38.61%|
ROM|15:16:09|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:09|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:09|EDGE|Ask|52.270|72.460|38.63%|
VR|15:16:09|CINC|Bid|23.980|14.000|41.62%|
TK|15:16:09|EDGE|Ask|21.880|31.840|45.52%|
ROM|15:16:09|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:09|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:09|EDGE|Ask|52.270|72.470|38.65%|
ROM|15:16:09|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:09|EDGE|Ask|52.270|72.470|38.65%|
ROM|15:16:09|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:09|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:09|EDGE|Ask|52.270|72.500|38.70%|
ROM|15:16:09|EDGE|Bid|52.240|32.340|38.09%|
ROM|15:16:09|EDGE|Ask|52.270|72.500|38.70%|
FELE|15:16:09|CINC|Ask|41.690|78.000|87.10%|
SHP|15:16:09|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:09|EDGE|Ask|52.270|72.500|38.70%|
OAS|15:16:09|CINC|Ask|21.720|30.000|38.12%|
ROM|15:16:09|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:09|EDGE|Ask|52.270|72.500|38.70%|
GBX|15:16:09|CINC|Ask|13.210|24.600|86.22%|
ROM|15:16:09|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:09|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:09|EDGE|Ask|52.270|72.490|38.68%|
DDS|15:16:09|CINC|Bid|46.920|22.850|51.30%|
UAN|15:16:09|BATY|Bid|20.150|10.150|49.63%|
AMRC|15:16:09|EDGX|Ask|10.710|14.250|33.05%|
RKT|15:16:09|CINC|Ask|48.420|68.000|40.44%|
VTNC|15:16:09|PACF|Bid|8.060|3.890|51.74%|
SPB|15:16:09|EDGX|Ask|21.860|32.200|47.30%|
CWB|15:16:09|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:09|CINC|Bid|36.050|18.000|50.07%|
JAH|15:16:09|CINC|Ask|26.160|34.700|32.65%|
BDC|15:16:09|CINC|Ask|29.050|39.000|34.25%|
BECN|15:16:09|BOST|Bid|17.990|8.040|55.31%|
ROM|15:16:09|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:09|EDGE|Bid|52.240|32.340|38.09%|
ROM|15:16:09|EDGE|Ask|52.270|72.510|38.72%|
GKNT|15:16:09|EDGX|Ask|18.700|33.940|81.50%|
DCIX|15:16:09|CINC|Ask|4.900|6.900|40.82%|
SLT|15:16:09|CINC|Ask|11.580|15.670|35.32%|
GEDU|15:16:09|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:09|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:09|EDGE|Ask|52.270|72.500|38.70%|
GTI|15:16:09|CINC|Ask|13.160|22.500|70.97%|
SMS|15:16:09|CINC|Ask|14.820|20.000|34.95%|
FII|15:16:09|CINC|Ask|19.020|26.500|39.33%|
ROM|15:16:09|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:09|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:09|EDGE|Ask|52.270|72.520|38.74%|
ROM|15:16:09|EDGE|Ask|52.270|72.520|38.74%|
ROM|15:16:09|EDGE|Bid|52.240|32.350|38.07%|
ROM|15:16:09|EDGE|Ask|52.270|72.520|38.74%|
URI|15:16:09|CINC|Bid|15.120|9.110|39.75%|
BALT|15:16:09|PACF|Ask|4.140|5.900|42.51%|
CTDC|15:16:09|PACF|Bid|0.960|0.600|37.50%|
INUV|15:16:09|PACF|Ask|1.470|4.000|172.11%|
WBS|15:16:09|EDGX|Ask|16.670|23.050|38.27%|
FSIN|15:16:09|CINC|Ask|5.780|8.020|38.75%|
PEI|15:16:09|CINC|Ask|10.690|14.300|33.77%|
WBS|15:16:09|EDGX|Ask|16.670|23.040|38.21%|
EPL|15:16:09|EDGX|Ask|13.320|18.500|38.89%|
DDS|15:16:09|CINC|Bid|46.930|22.850|51.31%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.260|32.360|38.08%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.260|32.350|38.10%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
NTCT|15:16:10|CINC|Ask|12.840|17.440|35.83%|
ARX|15:16:10|CINC|Ask|11.060|17.000|53.71%|
SHP|15:16:10|PACF|Ask|9.300|20.000|115.05%|
ACHN|15:16:10|CINC|Ask|5.890|9.000|52.80%|
ACHN|15:16:10|CINC|Ask|5.890|9.000|52.80%|
ACHN|15:16:10|CINC|Bid|5.880|1.000|82.99%|
ACHN|15:16:10|CINC|Ask|5.890|9.000|52.80%|
AGO|15:16:10|CINC|Bid|10.300|6.500|36.89%|
TDS|15:16:10|CINC|Ask|22.050|37.500|70.07%|
VGK|15:16:10|CINC|Ask|43.620|66.000|51.31%|
SLT|15:16:10|CINC|Ask|11.580|15.670|35.32%|
GEDU|15:16:10|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:10|EDGE|Bid|52.260|32.350|38.10%|
ROM|15:16:10|EDGE|Bid|52.260|32.350|38.10%|
ROM|15:16:10|EDGE|Ask|52.420|72.530|38.36%|
ROM|15:16:10|EDGE|Bid|52.260|32.370|38.06%|
ROM|15:16:10|EDGE|Ask|52.420|72.530|38.36%|
ROM|15:16:10|EDGE|Bid|52.260|32.370|38.06%|
ROM|15:16:10|EDGE|Bid|52.260|32.370|38.06%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.260|32.360|38.08%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
BONT|15:16:10|EDGX|Ask|6.200|10.500|69.35%|
FSIN|15:16:10|CINC|Ask|5.780|8.020|38.75%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.260|32.350|38.10%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
WBS|15:16:10|EDGX|Ask|16.690|23.040|38.05%|
SNMX|15:16:10|CINC|Ask|4.310|6.610|53.36%|
WBS|15:16:10|CINC|Ask|16.690|24.000|43.80%|
DCIX|15:16:10|CINC|Ask|4.900|6.900|40.82%|
MOD|15:16:10|EDGX|Ask|10.500|16.000|52.38%|
GEDU|15:16:10|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:16:10|CINC|Bid|9.720|4.900|49.59%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.260|32.340|38.12%|
ROM|15:16:10|EDGE|Ask|52.420|72.500|38.31%|
EPL|15:16:10|EDGX|Ask|13.320|18.500|38.89%|
ISLE|15:16:10|CINC|Ask|6.650|9.580|44.06%|
ISLE|15:16:10|CINC|Ask|6.650|9.580|44.06%|
SHP|15:16:10|PACF|Ask|9.300|20.000|115.05%|
BONT|15:16:10|EDGX|Ask|6.200|10.500|69.35%|
ROM|15:16:10|EDGE|Bid|52.260|32.340|38.12%|
ROM|15:16:10|EDGE|Bid|52.260|32.350|38.10%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
BRK.A|15:16:10|EDGX|Bid|104382.000|2.000|100.00%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.260|32.340|38.12%|
ROM|15:16:10|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:10|EDGE|Bid|52.260|32.340|38.12%|
ROM|15:16:10|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:10|EDGE|Bid|52.260|32.340|38.12%|
ROM|15:16:10|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:10|EDGE|Bid|52.260|32.340|38.12%|
ROM|15:16:10|EDGE|Bid|52.260|32.370|38.06%|
ROM|15:16:10|EDGE|Ask|52.420|72.530|38.36%|
IMO|15:16:10|EDGX|Ask|39.130|53.000|35.45%|
IMO|15:16:10|EDGX|Ask|39.130|53.000|35.45%|
ROM|15:16:10|EDGE|Bid|52.290|32.360|38.11%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.290|32.340|38.15%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.290|32.340|38.15%|
ROM|15:16:10|EDGE|Ask|52.420|72.500|38.31%|
ARX|15:16:10|CINC|Ask|11.060|17.000|53.71%|
INUV|15:16:10|PACF|Ask|1.540|4.000|159.74%|
ACHN|15:16:10|CINC|Bid|5.880|1.000|82.99%|
PVA|15:16:10|CINC|Ask|9.660|15.000|55.28%|
WYY|15:16:10|BATS|Ask|0.648|0.970|49.69%|
DROOY|15:16:10|CINC|Bid|4.330|2.750|36.49%|
RBN|15:16:10|CINC|Ask|40.600|54.000|33.00%|
BTF|15:16:10|PACF|Ask|13.290|18.460|38.90%|
AGO|15:16:10|CINC|Bid|10.310|6.500|36.95%|
WBS|15:16:10|CINC|Bid|16.680|7.450|55.34%|
WBS|15:16:10|CINC|Ask|16.690|24.000|43.80%|
FSIN|15:16:10|EDGX|Ask|5.780|7.980|38.06%|
RLOC|15:16:10|EDGX|Ask|14.490|20.830|43.75%|
OAS|15:16:10|CINC|Ask|21.800|30.000|37.61%|
QIHU|15:16:10|BOST|Ask|18.030|30.000|66.39%|
FEIC|15:16:10|CINC|Ask|30.110|41.000|36.17%|
GEDU|15:16:10|PACF|Ask|4.030|8.070|100.25%|
WBS|15:16:10|CINC|Bid|16.670|7.450|55.31%|
AGO|15:16:10|CINC|Bid|10.300|6.500|36.89%|
SIRO|15:16:10|CINC|Bid|42.940|28.930|32.63%|
GM.WS.A|15:16:10|EDGX|Bid|15.970|0.020|99.87%|
PBI.PR|15:16:10|NQEX|Bid|275.000|0.010|100.00%|
RBN|15:16:10|CINC|Ask|40.600|54.000|33.00%|
VGK|15:16:10|CINC|Ask|43.620|66.000|51.31%|
ROM|15:16:10|EDGE|Bid|52.290|32.340|38.15%|
ROM|15:16:10|EDGE|Ask|52.420|72.540|38.38%|
PBI.PR|15:16:10|NQEX|Bid|281.930|0.010|100.00%|
ROM|15:16:10|EDGE|Bid|52.290|32.380|38.08%|
ROM|15:16:10|EDGE|Ask|52.420|72.540|38.38%|
ROM|15:16:10|EDGE|Ask|52.420|72.540|38.38%|
ROM|15:16:10|EDGE|Bid|52.290|32.370|38.10%|
ROM|15:16:10|EDGE|Ask|52.420|72.530|38.36%|
ROM|15:16:10|EDGE|Ask|52.420|72.530|38.36%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.290|32.360|38.11%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
INSU|15:16:10|CINC|Ask|16.050|22.000|37.07%|
GEDU|15:16:10|PACF|Ask|4.030|8.800|118.36%|
EXH|15:16:10|EDGX|Ask|11.480|16.350|42.42%|
EXH|15:16:10|EDGX|Ask|11.490|16.350|42.30%|
ISLE|15:16:10|CINC|Ask|6.650|9.580|44.06%|
VGK|15:16:10|CINC|Ask|43.620|66.000|51.31%|
ROM|15:16:10|EDGE|Bid|52.290|32.350|38.13%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:10|EDGE|Bid|52.290|32.350|38.13%|
ROM|15:16:10|EDGE|Bid|52.290|32.350|38.13%|
ROM|15:16:10|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:10|EDGE|Bid|52.290|32.360|38.11%|
ROM|15:16:10|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:10|EDGE|Bid|52.290|32.360|38.11%|
ROM|15:16:10|EDGE|Bid|52.290|32.360|38.11%|
ROM|15:16:10|EDGE|Ask|52.420|72.520|38.34%|
SHP|15:16:11|PACF|Ask|9.300|20.000|115.05%|
VGK|15:16:11|CINC|Ask|43.620|66.000|51.31%|
CWB|15:16:11|CINC|Bid|36.070|18.000|50.10%|
CWB|15:16:11|CINC|Bid|36.070|18.000|50.10%|
ROM|15:16:11|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:16:11|EDGE|Ask|52.420|72.520|38.34%|
HOVNP|15:16:11|PACF|Bid|3.250|0.020|99.38%|
VGK|15:16:11|CINC|Ask|43.620|66.000|51.31%|
LTRE|15:16:11|PACF|Bid|8.930|4.020|54.98%|
NOAH|15:16:11|PACF|Ask|11.090|18.000|62.31%|
WF|15:16:11|PACF|Ask|32.140|43.170|34.32%|
VGK|15:16:11|CINC|Ask|43.620|66.000|51.31%|
ROM|15:16:11|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:16:11|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:11|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:11|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:11|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:11|EDGE|Ask|52.420|72.530|38.36%|
ROM|15:16:11|EDGE|Bid|52.280|32.370|38.08%|
ROM|15:16:11|EDGE|Ask|52.420|72.530|38.36%|
ROM|15:16:11|EDGE|Bid|52.280|32.370|38.08%|
ROM|15:16:11|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:11|EDGE|Bid|52.280|32.350|38.12%|
ROM|15:16:11|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:11|EDGE|Bid|52.280|32.350|38.12%|
ROM|15:16:11|EDGE|Bid|52.280|32.350|38.12%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.500|38.31%|
CAP|15:16:11|CINC|Ask|14.110|23.190|64.35%|
LCRY|15:16:11|CINC|Ask|8.070|17.550|117.47%|
EXH|15:16:11|EDGX|Ask|11.490|16.350|42.30%|
USCR|15:16:11|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:16:11|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:16:11|PACF|Ask|9.770|13.990|43.19%|
NED|15:16:11|PACF|Ask|1.990|2.800|40.70%|
SHP|15:16:11|PACF|Ask|9.300|20.000|115.05%|
CET|15:16:11|EDGE|Bid|19.990|13.430|32.82%|
ESP|15:16:11|PACF|Ask|21.490|29.530|37.41%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Bid|52.280|32.370|38.08%|
ROM|15:16:11|EDGE|Ask|52.420|72.540|38.38%|
ROM|15:16:11|EDGE|Bid|52.280|32.370|38.08%|
ROM|15:16:11|EDGE|Ask|52.420|72.550|38.40%|
ROM|15:16:11|EDGE|Ask|52.420|72.550|38.40%|
ROM|15:16:11|EDGE|Bid|52.280|32.380|38.06%|
ROM|15:16:11|EDGE|Ask|52.420|72.550|38.40%|
ROM|15:16:11|EDGE|Ask|52.420|72.550|38.40%|
ROM|15:16:11|EDGE|Bid|52.280|32.370|38.08%|
ROM|15:16:11|EDGE|Ask|52.420|72.550|38.40%|
ROM|15:16:11|EDGE|Bid|52.280|32.370|38.08%|
ROM|15:16:11|EDGE|Ask|52.420|72.540|38.38%|
VELT|15:16:11|BOST|Bid|11.690|1.710|85.37%|
ROM|15:16:11|EDGE|Ask|52.420|72.540|38.38%|
ROM|15:16:11|EDGE|Bid|52.280|32.360|38.10%|
ROM|15:16:11|EDGE|Ask|52.420|72.540|38.38%|
ROM|15:16:11|EDGE|Bid|52.280|32.360|38.10%|
ROM|15:16:11|EDGE|Ask|52.420|72.530|38.36%|
ROM|15:16:11|EDGE|Ask|52.420|72.530|38.36%|
ROM|15:16:11|EDGE|Bid|52.280|32.350|38.12%|
ROM|15:16:11|EDGE|Ask|52.420|72.530|38.36%|
ROM|15:16:11|EDGE|Bid|52.280|32.350|38.12%|
ROM|15:16:11|EDGE|Bid|52.280|32.350|38.12%|
ROM|15:16:11|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:11|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:11|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:11|EDGE|Ask|52.420|72.520|38.34%|
CIR|15:16:11|EDGX|Ask|31.200|45.500|45.83%|
IMO|15:16:11|EDGX|Ask|39.130|53.000|35.45%|
IMO|15:16:11|EDGX|Ask|39.130|53.000|35.45%|
GEDU|15:16:11|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:16:11|BOST|Ask|18.030|30.000|66.39%|
ROM|15:16:11|EDGE|Bid|52.280|32.370|38.08%|
ROM|15:16:11|EDGE|Ask|52.420|72.540|38.38%|
BECN|15:16:11|BOST|Bid|18.000|8.040|55.33%|
ROM|15:16:11|EDGE|Ask|52.420|72.540|38.38%|
ROM|15:16:11|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:11|EDGE|Bid|52.280|32.350|38.12%|
ROM|15:16:11|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:11|EDGE|Ask|52.420|72.520|38.34%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:16:11|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:16:11|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:16:11|EDGE|Ask|52.420|72.490|38.29%|
ROM|15:16:11|EDGE|Ask|52.420|72.490|38.29%|
ROM|15:16:11|EDGE|Bid|52.280|32.310|38.20%|
ROM|15:16:11|EDGE|Ask|52.420|72.490|38.29%|
ACM|15:16:11|BOST|Bid|18.450|8.480|54.04%|
PMFG|15:16:11|PACF|Bid|17.220|7.520|56.33%|
ROM|15:16:11|EDGE|Bid|52.280|32.310|38.20%|
ROM|15:16:11|EDGE|Bid|52.280|32.310|38.20%|
ROM|15:16:11|EDGE|Ask|52.420|72.470|38.25%|
GLBC|15:16:11|BOST|Bid|27.620|17.570|36.39%|
ROM|15:16:11|EDGE|Bid|52.280|32.300|38.22%|
ROM|15:16:11|EDGE|Ask|52.420|72.470|38.25%|
GLBC|15:16:11|BOST|Bid|27.620|17.570|36.39%|
ROM|15:16:11|EDGE|Bid|52.280|32.300|38.22%|
ROM|15:16:11|EDGE|Ask|52.420|72.470|38.25%|
ROM|15:16:11|EDGE|Bid|52.280|32.300|38.22%|
ROM|15:16:11|EDGE|Ask|52.420|72.460|38.23%|
ROM|15:16:11|EDGE|Bid|52.280|32.290|38.24%|
ROM|15:16:11|EDGE|Ask|52.420|72.460|38.23%|
ROM|15:16:11|EDGE|Ask|52.420|72.460|38.23%|
ROM|15:16:11|EDGE|Ask|52.420|72.450|38.21%|
SRCE|15:16:11|PACF|Bid|21.710|9.320|57.07%|
ROM|15:16:11|EDGE|Bid|52.280|32.280|38.26%|
ROM|15:16:11|EDGE|Ask|52.420|72.450|38.21%|
ROM|15:16:11|EDGE|Bid|52.280|32.290|38.24%|
ROM|15:16:11|EDGE|Ask|52.390|72.450|38.29%|
ROM|15:16:11|EDGE|Bid|52.280|32.280|38.26%|
ROM|15:16:11|EDGE|Ask|52.390|72.450|38.29%|
BECN|15:16:11|BOST|Bid|18.000|8.040|55.33%|
VELT|15:16:11|BOST|Bid|11.690|1.710|85.37%|
ROM|15:16:11|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:11|EDGE|Ask|52.390|72.450|38.29%|
ROM|15:16:11|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:11|EDGE|Ask|52.390|72.440|38.27%|
ROM|15:16:11|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:11|EDGE|Ask|52.390|72.440|38.27%|
DMD|15:16:11|CINC|Ask|8.560|14.850|73.48%|
GLBC|15:16:11|BOST|Bid|27.620|17.570|36.39%|
QIHU|15:16:11|BOST|Ask|18.030|30.000|66.39%|
ROM|15:16:11|EDGE|Ask|52.390|72.440|38.27%|
ROM|15:16:11|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:11|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:11|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:16:11|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:11|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:16:11|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:16:11|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:11|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:16:11|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:11|EDGE|Ask|52.390|72.440|38.27%|
ROM|15:16:11|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:11|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:11|EDGE|Ask|52.390|72.430|38.25%|
QIHU|15:16:11|BOST|Ask|18.030|30.000|66.39%|
ROM|15:16:11|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:11|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:11|EDGE|Ask|52.390|72.440|38.27%|
ROM|15:16:11|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:11|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:11|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:11|EDGE|Ask|52.390|72.460|38.31%|
ROM|15:16:11|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:11|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:11|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:16:11|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:16:11|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:11|EDGE|Ask|52.390|72.470|38.33%|
LNC.PR|15:16:11|EDGX|Ask|375.000|567.360|51.30%|
LNC.PR|15:16:11|EDGX|Ask|375.000|617.360|64.63%|
ROM|15:16:11|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:16:11|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:11|EDGE|Ask|52.390|72.460|38.31%|
RXL|15:16:11|EDGX|Ask|48.720|71.620|47.00%|
URTY|15:16:11|EDGX|Ask|47.680|63.000|32.13%|
LNC.PR|15:16:11|EDGX|Ask|375.000|617.360|64.63%|
LNC.PR|15:16:11|EDGX|Ask|375.000|617.360|64.63%|
LNC.PR|15:16:11|EDGX|Ask|375.000|567.200|51.25%|
ROM|15:16:11|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:11|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:11|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:16:11|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:11|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:11|EDGE|Ask|52.390|72.480|38.35%|
ROM|15:16:11|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:11|EDGE|Ask|52.390|72.480|38.35%|
ROM|15:16:11|EDGE|Ask|52.390|72.480|38.35%|
ROM|15:16:11|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:16:11|EDGE|Ask|52.390|72.480|38.35%|
ROM|15:16:11|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:16:11|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:16:11|EDGE|Ask|52.390|72.490|38.37%|
ROM|15:16:11|EDGE|Ask|52.390|72.490|38.37%|
ROM|15:16:11|EDGE|Bid|52.230|32.320|38.12%|
ROM|15:16:11|EDGE|Ask|52.390|72.490|38.37%|
QIHU|15:16:11|BOST|Ask|18.030|30.000|66.39%|
AIN|15:16:12|CINC|Bid|21.060|14.150|32.81%|
WSM|15:16:11|CINC|Ask|30.340|41.180|35.73%|
ROM|15:16:12|EDGE|Bid|52.230|32.320|38.12%|
ROM|15:16:12|EDGE|Ask|52.390|72.520|38.42%|
ROM|15:16:12|EDGE|Bid|52.230|32.340|38.08%|
ROM|15:16:12|EDGE|Ask|52.390|72.520|38.42%|
SLTM|15:16:12|EDGX|Ask|1.850|3.040|64.32%|
ROM|15:16:12|EDGE|Ask|52.390|72.520|38.42%|
ROM|15:16:12|EDGE|Bid|52.230|32.330|38.10%|
ROM|15:16:12|EDGE|Ask|52.390|72.510|38.40%|
EXP|15:16:12|CINC|Ask|20.070|26.500|32.04%|
CVO|15:16:12|CINC|Ask|4.380|6.500|48.40%|
EXP|15:16:12|CINC|Ask|20.070|26.500|32.04%|
CAP|15:16:12|CINC|Ask|14.110|23.190|64.35%|
JCI.PR.Z|15:16:12|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:12|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:12|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:12|NQEX|Ask|164.460|220.170|33.87%|
JCI.PR.Z|15:16:12|NQEX|Ask|164.460|220.170|33.87%|
IDE|15:16:12|PACF|Ask|15.910|21.800|37.02%|
ISF|15:16:12|CINC|Ask|15.630|21.870|39.92%|
GEDU|15:16:12|PACF|Ask|4.030|8.070|100.25%|
FACE|15:16:12|PACF|Ask|3.320|4.440|33.73%|
CBS.A|15:16:12|EDGX|Ask|22.270|30.000|34.71%|
VGK|15:16:12|CINC|Ask|43.610|66.000|51.34%|
VGK|15:16:12|CINC|Ask|43.620|66.000|51.31%|
SHP|15:16:12|PACF|Ask|9.300|20.000|115.05%|
SPN|15:16:12|CINC|Ask|32.210|43.000|33.50%|
ROM|15:16:12|EDGE|Ask|52.420|72.510|38.33%|
QIHU|15:16:12|BOST|Ask|18.030|30.000|66.39%|
ROM|15:16:12|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:12|EDGE|Ask|52.420|72.490|38.29%|
ACWI|15:16:12|CINC|Bid|41.150|17.170|58.27%|
VGK|15:16:12|CINC|Ask|43.620|66.000|51.31%|
ROM|15:16:12|EDGE|Ask|52.420|72.490|38.29%|
ROM|15:16:12|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:12|EDGE|Ask|52.420|72.490|38.29%|
LCUT|15:16:12|EDGX|Bid|10.530|5.000|52.52%|
CBS.A|15:16:12|EDGX|Ask|22.270|30.000|34.71%|
DMD|15:16:12|CINC|Ask|8.570|14.850|73.28%|
ROM|15:16:12|EDGE|Bid|52.250|32.310|38.16%|
EXH|15:16:12|CINC|Ask|11.490|18.000|56.66%|
EXP|15:16:12|CINC|Ask|20.070|26.500|32.04%|
EXH|15:16:12|CINC|Ask|11.490|18.000|56.66%|
ROM|15:16:12|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:12|EDGE|Ask|52.420|72.480|38.27%|
ROM|15:16:12|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:16:12|EDGE|Ask|52.420|72.480|38.27%|
WSM|15:16:12|CINC|Ask|30.340|41.180|35.73%|
ROM|15:16:12|EDGE|Ask|52.420|72.480|38.27%|
ROM|15:16:12|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:16:12|EDGE|Ask|52.420|72.460|38.23%|
GEDU|15:16:12|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:12|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:16:12|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:16:12|EDGE|Ask|52.420|72.470|38.25%|
ROM|15:16:12|EDGE|Ask|52.420|72.470|38.25%|
ROM|15:16:12|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:16:12|EDGE|Ask|52.420|72.470|38.25%|
ROM|15:16:12|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:12|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:16:12|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:12|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:12|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:12|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:12|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:12|EDGE|Ask|52.400|72.440|38.24%|
SCHX|15:16:12|CINC|Bid|27.320|17.610|35.54%|
TAM|15:16:12|EDGX|Ask|14.550|23.500|61.51%|
ROM|15:16:12|EDGE|Ask|52.400|72.440|38.24%|
ROM|15:16:12|EDGE|Bid|52.250|32.250|38.28%|
ROM|15:16:12|EDGE|Ask|52.400|72.440|38.24%|
VGK|15:16:12|CINC|Ask|43.610|66.000|51.34%|
ROM|15:16:12|EDGE|Ask|52.400|72.440|38.24%|
ROM|15:16:12|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:12|EDGE|Ask|52.400|72.440|38.24%|
ROM|15:16:12|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:16:12|EDGE|Ask|52.400|72.430|38.23%|
GLBC|15:16:12|BOST|Bid|27.620|17.570|36.39%|
USCR|15:16:12|PACF|Bid|5.600|3.100|44.64%|
TGI|15:16:12|CINC|Ask|45.050|59.890|32.94%|
LM|15:16:12|CINC|Bid|25.280|17.000|32.75%|
UAN|15:16:12|BATY|Bid|20.170|10.150|49.68%|
ROM|15:16:12|EDGE|Bid|52.250|32.250|38.28%|
ROM|15:16:12|EDGE|Ask|52.400|72.430|38.23%|
IDE|15:16:12|PACF|Ask|15.990|21.800|36.34%|
QIHU|15:16:12|BOST|Ask|18.030|30.000|66.39%|
SHP|15:16:12|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:12|EDGE|Bid|52.240|32.250|38.27%|
ROM|15:16:12|EDGE|Bid|52.240|32.250|38.27%|
ROM|15:16:12|EDGE|Ask|52.400|72.420|38.21%|
LAZ|15:16:12|CINC|Ask|27.330|40.000|46.36%|
VGK|15:16:12|CINC|Ask|43.610|66.000|51.34%|
KEG|15:16:12|CINC|Ask|14.610|21.000|43.74%|
ROM|15:16:12|EDGE|Bid|52.240|32.250|38.27%|
ROM|15:16:12|EDGE|Bid|52.240|32.250|38.27%|
ROM|15:16:12|EDGE|Ask|52.400|72.430|38.23%|
FFKY|15:16:12|PACF|Ask|2.260|3.730|65.04%|
AGO|15:16:12|CINC|Bid|10.290|6.500|36.83%|
ROM|15:16:12|EDGE|Bid|52.240|32.250|38.27%|
ROM|15:16:12|EDGE|Bid|52.240|32.250|38.27%|
ROM|15:16:12|EDGE|Ask|52.400|72.420|38.21%|
BAB|15:16:12|EDGE|Ask|26.060|38.170|46.47%|
CTRN|15:16:12|EDGX|Ask|12.370|19.920|61.03%|
LUK|15:16:12|CINC|Ask|27.240|36.220|32.97%|
BAK|15:16:12|CINC|Bid|17.930|11.010|38.59%|
BAK|15:16:12|CINC|Ask|17.940|25.000|39.35%|
EXH|15:16:12|CINC|Ask|11.510|18.000|56.39%|
CTRN|15:16:12|CINC|Ask|12.370|16.900|36.62%|
CTRN|15:16:12|CINC|Ask|12.370|16.900|36.62%|
GEDU|15:16:12|PACF|Ask|4.030|8.070|100.25%|
UAN|15:16:12|BATY|Bid|20.170|10.150|49.68%|
EXH|15:16:12|EDGX|Ask|11.510|16.350|42.05%|
EXH|15:16:12|EDGX|Ask|11.510|16.350|42.05%|
EXH|15:16:12|EDGX|Ask|11.510|16.350|42.05%|
CTRN|15:16:12|EDGX|Ask|12.360|19.920|61.17%|
ONVI|15:16:12|PACF|Bid|3.350|1.560|53.43%|
EXH|15:16:12|EDGX|Ask|11.510|16.350|42.05%|
MKTAY|15:16:12|PACF|Bid|40.450|18.460|54.36%|
QIHU|15:16:12|BOST|Ask|18.030|30.000|66.39%|
ROM|15:16:12|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:12|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:16:12|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:12|EDGE|Ask|52.370|72.410|38.27%|
ROM|15:16:12|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:12|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:12|EDGE|Ask|52.360|72.420|38.31%|
ISTA|15:16:12|PHIL|Ask|4.250|14.240|235.06%|
CLI|15:16:12|PHIL|Bid|26.680|16.600|37.78%|
ACWI|15:16:12|CINC|Bid|41.110|17.170|58.23%|
DXR|15:16:12|PACF|Ask|10.490|14.770|40.80%|
ROM|15:16:12|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:16:12|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:16:12|EDGE|Ask|52.360|72.420|38.31%|
HRC|15:16:13|CINC|Ask|29.480|40.000|35.69%|
PFX|15:16:13|PACF|Ask|16.690|22.870|37.03%|
FGF|15:16:13|EDGX|Bid|18.120|11.700|35.43%|
MTRX|15:16:13|CINC|Ask|10.910|15.000|37.49%|
PFX|15:16:13|PACF|Ask|16.690|22.870|37.03%|
PFX|15:16:13|PACF|Ask|16.690|22.870|37.03%|
RKT|15:16:13|CINC|Ask|48.390|68.000|40.52%|
SILC|15:16:13|PACF|Bid|15.020|6.880|54.19%|
VGK|15:16:13|CINC|Ask|43.600|66.000|51.38%|
QIHU|15:16:13|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:16:13|PACF|Ask|4.030|8.800|118.36%|
EXH|15:16:13|EDGX|Ask|11.510|16.350|42.05%|
GRVY|15:16:13|EDGX|Ask|1.380|2.150|55.80%|
PEBK|15:16:13|PACF|Bid|5.000|2.370|52.60%|
PEBK|15:16:13|PACF|Ask|5.190|7.460|43.74%|
DDS|15:16:13|CINC|Bid|46.920|22.850|51.30%|
GAI|15:16:13|PACF|Ask|3.860|5.250|36.01%|
ASEI|15:16:13|EDGX|Ask|58.500|95.000|62.39%|
SHP|15:16:13|PACF|Ask|9.300|20.000|115.05%|
VTNC|15:16:13|PACF|Bid|8.060|3.890|51.74%|
ROM|15:16:13|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:16:13|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:13|EDGE|Ask|52.370|72.410|38.27%|
IMO|15:16:13|EDGX|Ask|39.140|53.000|35.41%|
IMO|15:16:13|EDGX|Ask|39.140|53.000|35.41%|
CBS.A|15:16:13|EDGX|Ask|22.260|30.000|34.77%|
STRL|15:16:13|CINC|Ask|11.010|16.200|47.14%|
CTRN|15:16:13|CINC|Ask|12.350|16.900|36.84%|
GSAT|15:16:13|CINC|Ask|0.630|0.940|49.25%|
CTCM|15:16:13|CINC|Ask|16.290|25.250|55.00%|
C.PR.V|15:16:13|CINC|Bid|20.720|1.450|93.00%|
PVSA|15:16:13|PACF|Bid|18.250|8.410|53.92%|
BAK|15:16:13|CINC|Ask|17.940|25.000|39.35%|
VTNC|15:16:13|PACF|Bid|8.060|3.890|51.74%|
RKT|15:16:13|CINC|Ask|48.390|68.000|40.52%|
WBS|15:16:13|CINC|Bid|16.640|7.450|55.23%|
C.PR.V|15:16:13|CINC|Bid|20.720|1.450|93.00%|
URTY|15:16:13|EDGX|Ask|47.720|63.000|32.02%|
URTY|15:16:13|EDGX|Ask|47.720|63.000|32.02%|
ROM|15:16:13|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:13|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:13|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:16:13|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:16:13|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:16:13|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:16:13|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:16:13|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:16:13|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:13|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:16:13|EDGE|Ask|52.360|72.440|38.35%|
PRFT|15:16:13|EDGX|Ask|8.490|11.800|38.99%|
ROM|15:16:13|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:13|EDGE|Bid|52.220|32.270|38.20%|
ROM|15:16:13|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:13|EDGE|Bid|52.220|32.270|38.20%|
ROM|15:16:13|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:13|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:13|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:13|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:13|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:13|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ACW|15:16:13|CINC|Ask|7.770|12.500|60.88%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
PGTI|15:16:13|CINC|Ask|1.870|3.290|75.94%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
NEWL|15:16:13|PACF|Ask|1.260|2.240|77.78%|
GEDU|15:16:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:13|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:13|EDGE|Ask|52.370|72.460|38.36%|
ACWI|15:16:13|CINC|Bid|41.130|17.170|58.25%|
FELE|15:16:13|CINC|Ask|41.610|78.000|87.45%|
PEBK|15:16:13|PACF|Bid|5.000|2.370|52.60%|
PEBK|15:16:13|PACF|Bid|5.000|2.370|52.60%|
PEBK|15:16:13|PACF|Ask|5.200|7.460|43.46%|
SHP|15:16:13|PACF|Ask|9.300|20.000|115.05%|
KRG|15:16:13|CINC|Ask|3.880|5.200|34.02%|
C.PR.V|15:16:13|CINC|Bid|20.730|1.450|93.01%|
ROM|15:16:13|EDGE|Ask|52.360|72.460|38.39%|
MHGC|15:16:13|EDGX|Ask|5.130|9.670|88.50%|
ROM|15:16:13|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:13|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:13|EDGE|Ask|52.360|72.450|38.37%|
UNTK|15:16:13|PACF|Bid|6.130|2.930|52.20%|
BECN|15:16:13|BOST|Bid|18.000|8.030|55.39%|
MED|15:16:13|BOST|Bid|16.840|6.910|58.97%|
PBI.PR|15:16:13|NQEX|Ask|359.930|498.030|38.37%|
PBI.PR|15:16:13|NQEX|Ask|359.930|498.030|38.37%|
PBI.PR|15:16:13|NQEX|Ask|359.930|498.030|38.37%|
PBI.PR|15:16:13|NQEX|Ask|359.930|498.030|38.37%|
PCCC|15:16:13|PACF|Bid|7.000|4.000|42.86%|
AGO|15:16:13|CINC|Bid|10.290|6.500|36.83%|
NOR|15:16:13|CINC|Ask|10.160|15.520|52.76%|
FN|15:16:13|CINC|Bid|13.180|8.000|39.30%|
GLF|15:16:13|CINC|Ask|36.120|57.350|58.78%|
GEDU|15:16:13|PACF|Ask|4.030|8.800|118.36%|
DXR|15:16:13|PACF|Ask|10.490|14.770|40.80%|
PBI.PR|15:16:13|NQEX|Bid|275.000|0.010|100.00%|
GM.WS.A|15:16:14|EDGX|Bid|15.960|0.020|99.87%|
PL|15:16:14|CINC|Ask|16.840|23.500|39.55%|
PBI.PR|15:16:14|NQEX|Bid|281.760|0.010|100.00%|
ROM|15:16:14|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:14|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:14|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
NOR|15:16:14|CINC|Ask|10.160|15.520|52.76%|
LCUT|15:16:14|EDGX|Bid|10.550|5.000|52.61%|
LCUT|15:16:14|EDGX|Ask|10.770|18.000|67.13%|
BECN|15:16:14|BOST|Bid|18.000|8.030|55.39%|
ROM|15:16:14|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:14|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:16:14|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:14|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:16:14|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:16:14|EDGE|Bid|52.220|32.310|38.13%|
ROM|15:16:14|EDGE|Ask|52.370|72.470|38.38%|
DCIX|15:16:14|CINC|Ask|4.920|6.900|40.24%|
FDML|15:16:14|CINC|Bid|15.300|10.000|34.64%|
RIGL|15:16:14|CINC|Ask|7.160|10.000|39.66%|
BAS|15:16:14|CINC|Bid|22.240|14.760|33.63%|
KOS|15:16:14|CINC|Ask|12.380|18.100|46.20%|
KOS|15:16:14|CINC|Ask|12.380|18.100|46.20%|
DHRM|15:16:14|PACF|Ask|2.620|3.500|33.59%|
SHP|15:16:14|PACF|Ask|9.300|20.000|115.05%|
BDCL|15:16:14|EDGX|Ask|15.350|24.850|61.89%|
WDR|15:16:14|CINC|Ask|29.850|40.000|34.00%|
ROM|15:16:14|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:16:14|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:14|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:16:14|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:16:14|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
ICA|15:16:14|EDGX|Ask|5.570|8.300|49.01%|
PL|15:16:14|CINC|Ask|16.850|23.500|39.47%|
USCR|15:16:14|PACF|Bid|5.600|3.100|44.64%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:14|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:14|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:14|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
RKT|15:16:14|CINC|Ask|48.490|68.000|40.24%|
ROM|15:16:14|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:14|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:14|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:14|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:16:14|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
GEDU|15:16:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:14|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:14|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:14|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:14|EDGE|Bid|52.220|32.300|38.15%|
ROM|15:16:14|EDGE|Ask|52.370|72.470|38.38%|
TK|15:16:14|EDGE|Ask|21.860|31.820|45.56%|
JOUT|15:16:14|PACF|Bid|15.810|0.010|99.94%|
GAI|15:16:14|PACF|Ask|3.860|5.250|36.01%|
SHP|15:16:14|PACF|Ask|9.300|20.000|115.05%|
WDR|15:16:14|CINC|Ask|29.860|40.000|33.96%|
FDML|15:16:14|CINC|Bid|15.300|10.000|34.64%|
KWT|15:16:14|CINC|Ask|7.130|11.490|61.15%|
PVA|15:16:14|CINC|Ask|9.650|15.000|55.44%|
RIGL|15:16:14|CINC|Ask|7.170|10.000|39.47%|
GEDU|15:16:14|PACF|Ask|4.030|8.800|118.36%|
JAH|15:16:14|CINC|Ask|26.190|34.700|32.49%|
PEI|15:16:14|CINC|Ask|10.680|14.300|33.90%|
DCIX|15:16:14|CINC|Ask|4.930|6.900|39.96%|
BAS|15:16:14|CINC|Bid|22.240|14.760|33.63%|
LNC.PR|15:16:14|EDGX|Ask|375.000|567.200|51.25%|
LNC.PR|15:16:14|EDGX|Ask|375.000|617.040|64.54%|
CWB|15:16:14|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:14|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:14|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:14|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:14|CINC|Bid|36.050|18.000|50.07%|
LNC.PR|15:16:14|EDGX|Ask|375.000|617.040|64.54%|
LNC.PR|15:16:14|EDGX|Ask|375.000|617.040|64.54%|
LNC.PR|15:16:14|NQEX|Bid|263.050|147.190|44.04%|
LNC.PR|15:16:14|NQEX|Bid|263.050|147.190|44.04%|
LNC.PR|15:16:14|NQEX|Bid|263.050|147.190|44.04%|
LNC.PR|15:16:14|NQEX|Bid|263.050|147.190|44.04%|
LNC.PR|15:16:14|BATS|Ask|375.000|567.200|51.25%|
RGA|15:16:14|EDGX|Ask|46.940|65.000|38.47%|
RGA|15:16:14|EDGX|Ask|46.940|65.000|38.47%|
DEI|15:16:15|CINC|Ask|16.270|22.000|35.22%|
FII|15:16:15|CINC|Ask|19.030|26.500|39.25%|
SHP|15:16:15|PACF|Ask|9.300|20.000|115.05%|
ONVI|15:16:15|PACF|Bid|3.350|1.560|53.43%|
ONVI|15:16:15|PACF|Bid|3.350|1.560|53.43%|
EPL|15:16:15|EDGX|Ask|13.370|18.500|38.37%|
RGA|15:16:15|EDGX|Ask|46.940|65.000|38.47%|
JCI.PR.Z|15:16:15|NQEX|Ask|164.560|220.100|33.75%|
JCI.PR.Z|15:16:15|NQEX|Ask|164.560|220.100|33.75%|
JCI.PR.Z|15:16:15|NQEX|Ask|164.560|220.100|33.75%|
JCI.PR.Z|15:16:15|NQEX|Ask|164.560|220.100|33.75%|
JCI.PR.Z|15:16:15|NQEX|Ask|164.560|220.100|33.75%|
ALIM|15:16:15|PACF|Ask|7.660|11.510|50.26%|
CBS.A|15:16:15|EDGX|Ask|22.250|30.000|34.83%|
AACOW|15:16:15|PACF|Bid|0.330|0.220|33.33%|
GLBC|15:16:15|BOST|Bid|27.630|17.570|36.41%|
GEDU|15:16:15|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.J|15:16:15|PACF|Ask|17.880|25.900|44.85%|
GEDU|15:16:15|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:16:15|PACF|Ask|10.780|19.480|80.71%|
FII|15:16:15|CINC|Ask|19.030|26.500|39.25%|
CHDX|15:16:15|PACF|Ask|8.640|13.700|58.56%|
PLNR|15:16:15|PACF|Bid|2.880|1.240|56.94%|
GNCMA|15:16:15|EDGX|Ask|9.720|13.000|33.74%|
RCON|15:16:15|PACF|Bid|1.500|1.010|32.67%|
GNCMA|15:16:15|CINC|Bid|9.690|4.900|49.43%|
ROM|15:16:15|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:15|EDGE|Ask|52.390|72.470|38.33%|
SHP|15:16:15|PACF|Ask|9.300|20.000|115.05%|
SPEX|15:16:15|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:16:15|PACF|Ask|4.030|8.070|100.25%|
FSIN|15:16:15|CINC|Ask|5.780|8.020|38.75%|
CWB|15:16:16|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:16|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:16|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:16|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:16|CINC|Bid|36.050|18.000|50.07%|
XTEX|15:16:16|PACF|Ask|13.680|21.900|60.09%|
CAP|15:16:16|CINC|Ask|14.080|23.190|64.70%|
GEDU|15:16:16|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:16:16|PACF|Ask|1.550|2.440|57.42%|
FSIN|15:16:16|CINC|Ask|5.780|8.020|38.75%|
TEU|15:16:16|PACF|Bid|8.410|4.200|50.06%|
EXH|15:16:16|EDGX|Ask|11.530|16.350|41.80%|
EPL|15:16:16|EDGX|Ask|13.370|18.500|38.37%|
ACHN|15:16:16|CINC|Ask|5.900|9.000|52.54%|
ROM|15:16:16|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:16|EDGE|Ask|52.420|72.480|38.27%|
GEDU|15:16:16|PACF|Ask|4.030|8.070|100.25%|
GIII|15:16:16|CINC|Ask|24.080|43.050|78.78%|
SHP|15:16:16|PACF|Ask|9.300|20.000|115.05%|
ACHN|15:16:16|CINC|Ask|5.900|9.000|52.54%|
ROM|15:16:16|EDGE|Ask|52.420|72.480|38.27%|
ROM|15:16:16|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:16|EDGE|Ask|52.420|72.480|38.27%|
VELT|15:16:16|BOST|Bid|11.690|1.690|85.54%|
CGV|15:16:16|CINC|Ask|22.280|35.000|57.09%|
EROCW|15:16:16|EDGX|Ask|3.100|6.000|93.55%|
FOH|15:16:16|PACF|Ask|0.630|0.920|46.03%|
JOUT|15:16:16|PACF|Bid|15.810|0.010|99.94%|
VELT|15:16:16|BOST|Bid|11.690|1.710|85.37%|
GLF|15:16:16|CINC|Ask|36.110|57.350|58.82%|
BTF|15:16:16|PACF|Bid|13.210|7.200|45.50%|
BTF|15:16:16|PACF|Ask|13.290|18.460|38.90%|
GLF|15:16:16|CINC|Ask|36.110|57.350|58.82%|
ROM|15:16:16|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:16|EDGE|Ask|52.420|72.490|38.29%|
ROM|15:16:16|EDGE|Ask|52.420|72.490|38.29%|
ROM|15:16:16|EDGE|Bid|52.250|32.330|38.12%|
ROM|15:16:16|EDGE|Ask|52.420|72.490|38.29%|
LNC.PR|15:16:16|EDGX|Ask|375.000|642.200|71.25%|
LNC.PR|15:16:16|EDGX|Ask|375.000|617.520|64.67%|
GEDU|15:16:16|PACF|Ask|4.030|8.800|118.36%|
CAP|15:16:16|CINC|Ask|14.080|23.190|64.70%|
WF|15:16:16|PACF|Ask|32.140|43.170|34.32%|
WF|15:16:16|PACF|Ask|32.140|43.170|34.32%|
DGLY|15:16:16|PACF|Ask|0.788|1.550|96.70%|
HWCC|15:16:16|EDGX|Ask|12.650|17.000|34.39%|
SHP|15:16:16|PACF|Ask|9.300|20.000|115.05%|
BDCL|15:16:16|EDGX|Ask|15.340|24.850|61.99%|
QIHU|15:16:16|BOST|Ask|18.030|30.000|66.39%|
PBI.PR|15:16:16|NQEX|Ask|372.090|497.830|33.79%|
PBI.PR|15:16:16|NQEX|Ask|372.090|497.830|33.79%|
PBI.PR|15:16:16|NQEX|Ask|372.090|497.830|33.79%|
PBI.PR|15:16:16|NQEX|Ask|372.090|497.830|33.79%|
PBI.PR|15:16:16|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:16:16|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:16:16|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:16:16|NQEX|Ask|360.090|476.270|32.26%|
ROM|15:16:16|EDGE|Ask|52.420|72.500|38.31%|
ROM|15:16:16|EDGE|Bid|52.250|32.340|38.11%|
ROM|15:16:16|EDGE|Ask|52.420|72.500|38.31%|
ALIM|15:16:16|PACF|Ask|7.660|11.510|50.26%|
ACHN|15:16:16|CINC|Bid|5.900|1.000|83.05%|
ACHN|15:16:16|CINC|Ask|5.910|9.000|52.28%|
ACHN|15:16:16|CINC|Bid|5.900|1.000|83.05%|
QIHU|15:16:16|BOST|Ask|18.030|30.000|66.39%|
GSAT|15:16:16|CINC|Ask|0.628|0.940|49.68%|
CGV|15:16:16|CINC|Ask|22.280|35.000|57.09%|
ELTK|15:16:16|PACF|Ask|1.340|3.100|131.34%|
CWB|15:16:16|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:16|CINC|Bid|36.050|18.000|50.07%|
ROM|15:16:16|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:16|EDGE|Ask|52.410|72.510|38.35%|
DGLY|15:16:16|PACF|Ask|0.788|1.550|96.70%|
FACE|15:16:16|PACF|Ask|3.320|4.440|33.73%|
ACM|15:16:17|BOST|Bid|18.450|8.480|54.04%|
ROM|15:16:17|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:17|EDGE|Ask|52.410|72.500|38.33%|
ROM|15:16:17|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:17|EDGE|Ask|52.410|72.490|38.31%|
PBI.PR|15:16:17|NQEX|Bid|275.000|0.010|100.00%|
MED|15:16:17|BOST|Bid|16.840|6.920|58.91%|
XES|15:16:17|CINC|Ask|32.290|45.990|42.43%|
PBI.PR|15:16:17|NQEX|Bid|281.930|0.010|100.00%|
CWB|15:16:17|CINC|Bid|36.070|18.000|50.10%|
MHO|15:16:17|EDGX|Ask|8.330|15.000|80.07%|
GEDU|15:16:17|PACF|Ask|4.030|8.070|100.25%|
MED|15:16:17|BOST|Bid|16.840|6.920|58.91%|
WSM|15:16:17|CINC|Ask|30.370|41.180|35.59%|
CATY|15:16:17|CINC|Ask|11.280|16.350|44.95%|
CATY|15:16:17|CINC|Ask|11.280|16.350|44.95%|
GEDU|15:16:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:17|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:17|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:17|EDGE|Ask|52.410|72.500|38.33%|
SHP|15:16:17|PACF|Ask|9.300|20.000|115.05%|
ASCA|15:16:17|BATY|Ask|20.500|30.530|48.93%|
GRAN|15:16:17|PACF|Ask|0.720|0.950|32.04%|
ASCA|15:16:17|BATY|Ask|20.500|30.530|48.93%|
QIHU|15:16:17|BOST|Ask|18.030|30.000|66.39%|
NMRX|15:16:17|PACF|Ask|7.100|27.000|280.28%|
ROM|15:16:17|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:17|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:17|EDGE|Ask|52.410|72.510|38.35%|
BECN|15:16:17|BOST|Bid|18.000|8.040|55.33%|
WSM|15:16:17|CINC|Ask|30.370|41.180|35.59%|
GEDU|15:16:17|PACF|Ask|4.030|8.070|100.25%|
MED|15:16:17|BOST|Bid|16.840|6.920|58.91%|
QIHU|15:16:17|BOST|Ask|18.030|30.000|66.39%|
GRAN|15:16:17|PACF|Ask|0.720|0.950|32.04%|
RIT|15:16:17|PACF|Bid|8.020|1.750|78.18%|
TGI|15:16:17|CINC|Ask|45.040|59.890|32.97%|
FACE|15:16:17|PACF|Ask|3.320|4.440|33.73%|
BECN|15:16:17|BOST|Bid|18.000|8.030|55.39%|
GEDU|15:16:17|PACF|Ask|4.030|8.800|118.36%|
SHP|15:16:17|PACF|Ask|9.300|20.000|115.05%|
ASCA|15:16:17|BATY|Ask|20.500|30.530|48.93%|
SLTM|15:16:17|CINC|Ask|1.870|3.160|68.98%|
CATY|15:16:17|CINC|Ask|11.280|16.350|44.95%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
BDC|15:16:17|CINC|Ask|29.120|39.000|33.93%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
WF|15:16:17|PACF|Ask|32.140|43.170|34.32%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
CE|15:16:17|CINC|Ask|39.130|52.680|34.63%|
ACM|15:16:17|BOST|Bid|18.450|8.480|54.04%|
ROM|15:16:17|EDGE|Ask|52.410|72.510|38.35%|
ROM|15:16:17|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:17|EDGE|Ask|52.410|72.510|38.35%|
ROM|15:16:17|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:17|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:17|EDGE|Ask|52.410|72.490|38.31%|
ROM|15:16:17|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:16:17|EDGE|Ask|52.410|72.490|38.31%|
GEDU|15:16:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:17|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:16:17|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:16:17|EDGE|Ask|52.410|72.480|38.29%|
GM.WS.A|15:16:17|EDGX|Bid|15.950|0.020|99.87%|
GLBC|15:16:17|BOST|Bid|27.630|17.570|36.41%|
TDS|15:16:17|CINC|Ask|22.040|37.500|70.15%|
MER.PR.M|15:16:17|PACF|Ask|17.270|22.890|32.54%|
ESP|15:16:17|PACF|Ask|21.490|29.530|37.41%|
KRG|15:16:17|CINC|Ask|3.890|5.200|33.68%|
CWB|15:16:17|CINC|Bid|36.050|18.000|50.07%|
ROM|15:16:17|EDGE|Ask|52.410|72.480|38.29%|
ROM|15:16:17|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:17|EDGE|Ask|52.410|72.480|38.29%|
ROM|15:16:17|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:17|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:17|EDGE|Ask|52.410|72.470|38.28%|
LNC.PR|15:16:17|EDGX|Ask|375.000|617.520|64.67%|
ROM|15:16:17|EDGE|Ask|52.410|72.470|38.28%|
ROM|15:16:17|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:17|EDGE|Ask|52.410|72.470|38.28%|
ROM|15:16:17|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:17|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:17|EDGE|Ask|52.410|72.460|38.26%|
PNS|15:16:17|PACF|Ask|1.420|1.900|33.80%|
CE|15:16:17|CINC|Ask|39.150|52.680|34.56%|
LNC.PR|15:16:17|EDGX|Ask|375.000|617.520|64.67%|
LNC.PR|15:16:17|EDGX|Ask|375.000|617.520|64.67%|
LNC.PR|15:16:17|NQEX|Bid|263.370|147.190|44.11%|
LNC.PR|15:16:17|NQEX|Bid|263.370|147.190|44.11%|
LNC.PR|15:16:17|NQEX|Bid|263.370|147.190|44.11%|
LNC.PR|15:16:17|NQEX|Bid|263.370|147.190|44.11%|
LNC.PR|15:16:17|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:17|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:17|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:17|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:17|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:17|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:17|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:17|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:17|NQEX|Bid|263.370|175.230|33.47%|
SIRO|15:16:17|CINC|Bid|42.960|28.930|32.66%|
LNC.PR|15:16:18|EDGX|Ask|375.000|567.520|51.34%|
CWB|15:16:18|CINC|Bid|36.050|18.000|50.07%|
KONE|15:16:18|PACF|Ask|1.010|1.400|38.61%|
KONE|15:16:18|PACF|Ask|1.010|1.400|38.61%|
INAP|15:16:17|CINC|Ask|4.810|7.550|56.96%|
EMLB|15:16:18|NQEX|Ask|99.160|202.030|103.74%|
ROM|15:16:18|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:18|EDGE|Ask|52.400|72.490|38.34%|
ROM|15:16:18|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:18|EDGE|Ask|52.400|72.490|38.34%|
EMLB|15:16:18|NQEX|Ask|95.100|126.920|33.46%|
EMLB|15:16:18|NQEX|Ask|95.100|126.920|33.46%|
EMLB|15:16:18|NQEX|Ask|95.100|126.920|33.46%|
EMLB|15:16:18|NQEX|Ask|95.100|126.920|33.46%|
EMLB|15:16:18|NQEX|Ask|95.100|126.920|33.46%|
EMLB|15:16:18|NQEX|Ask|95.100|126.920|33.46%|
EMLB|15:16:18|NQEX|Ask|95.100|126.920|33.46%|
EMLB|15:16:18|NQEX|Ask|95.100|202.030|112.44%|
ROM|15:16:18|EDGE|Ask|52.400|72.490|38.34%|
ROM|15:16:18|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:18|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:18|EDGE|Ask|52.400|72.480|38.32%|
EPV|15:16:18|CINC|Ask|61.590|87.000|41.26%|
CWB|15:16:18|CINC|Bid|36.050|18.000|50.07%|
QIHU|15:16:18|BOST|Ask|18.030|30.000|66.39%|
ROM|15:16:18|EDGE|Ask|52.400|72.480|38.32%|
ROM|15:16:18|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:18|EDGE|Ask|52.400|72.480|38.32%|
ROM|15:16:18|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:18|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:18|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:18|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:18|EDGE|Ask|52.400|72.470|38.30%|
BRK.A|15:16:18|EDGX|Bid|104457.000|2.000|100.00%|
JCI.PR.Z|15:16:18|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:16:18|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:16:18|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:16:18|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:16:18|NQEX|Ask|164.460|220.230|33.91%|
MHGC|15:16:18|EDGX|Ask|5.150|9.670|87.77%|
QIHU|15:16:18|BOST|Ask|18.030|30.000|66.39%|
KUN|15:16:18|PACF|Ask|0.530|1.990|275.47%|
AGO|15:16:18|CINC|Bid|10.300|6.500|36.89%|
ROM|15:16:18|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:18|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:18|EDGE|Ask|52.400|72.480|38.32%|
ROM|15:16:18|EDGE|Ask|52.400|72.480|38.32%|
ROM|15:16:18|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:18|EDGE|Ask|52.400|72.480|38.32%|
BRK.A|15:16:18|EDGX|Bid|104457.000|2.000|100.00%|
BAK|15:16:18|CINC|Bid|17.910|11.010|38.53%|
BAK|15:16:18|CINC|Ask|17.960|25.000|39.20%|
SLTM|15:16:18|CINC|Ask|1.870|3.160|68.98%|
CTCM|15:16:18|CINC|Ask|16.270|25.250|55.19%|
BECN|15:16:18|BOST|Bid|18.000|8.040|55.33%|
MITL|15:16:18|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:16:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:18|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:18|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:18|EDGE|Ask|52.410|72.490|38.31%|
TDS|15:16:18|CINC|Ask|22.050|37.500|70.07%|
ROM|15:16:18|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:18|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:18|EDGE|Ask|52.410|72.480|38.29%|
SFLY|15:16:18|CINC|Ask|42.980|57.000|32.62%|
SHP|15:16:18|PACF|Ask|9.300|20.000|115.05%|
SIRO|15:16:18|CINC|Bid|42.970|28.930|32.67%|
USCR|15:16:18|PACF|Bid|5.600|3.100|44.64%|
CWB|15:16:18|CINC|Bid|36.050|18.000|50.07%|
ACM|15:16:18|BOST|Bid|18.450|8.480|54.04%|
GEDU|15:16:18|PACF|Ask|4.030|8.070|100.25%|
BECN|15:16:18|BOST|Bid|18.000|8.030|55.39%|
ACWI|15:16:18|CINC|Bid|41.140|17.170|58.26%|
EMLB|15:16:18|NQEX|Ask|114.910|202.030|75.82%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|153.250|33.37%|
EMLB|15:16:18|NQEX|Ask|114.910|202.030|75.82%|
SPN|15:16:18|CINC|Ask|32.210|43.000|33.50%|
SHP|15:16:18|PACF|Ask|9.300|20.000|115.05%|
SMRT|15:16:18|CINC|Bid|7.160|2.250|68.58%|
VGK|15:16:18|CINC|Ask|43.610|66.000|51.34%|
VGK|15:16:18|CINC|Ask|43.610|66.000|51.34%|
VGK|15:16:18|CINC|Ask|43.610|66.000|51.34%|
SFLY|15:16:18|CINC|Ask|42.980|57.000|32.62%|
VGK|15:16:18|CINC|Ask|43.600|66.000|51.38%|
CWB|15:16:18|CINC|Bid|36.050|18.000|50.07%|
BAK|15:16:18|CINC|Ask|17.960|25.000|39.20%|
ROM|15:16:18|EDGE|Ask|52.410|72.480|38.29%|
ROM|15:16:18|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:18|EDGE|Ask|52.410|72.470|38.28%|
LUK|15:16:18|CINC|Ask|27.250|36.220|32.92%|
GEDU|15:16:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:18|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:18|EDGE|Ask|52.410|72.460|38.26%|
EMLB|15:16:18|NQEX|Ask|81.150|147.080|81.24%|
EMLB|15:16:18|NQEX|Ask|81.150|147.080|81.24%|
EMLB|15:16:18|NQEX|Ask|81.150|147.080|81.24%|
EMLB|15:16:18|NQEX|Ask|81.150|147.080|81.24%|
EMLB|15:16:18|NQEX|Ask|81.150|147.080|81.24%|
EMLB|15:16:18|NQEX|Ask|81.150|147.080|81.24%|
EMLB|15:16:18|NQEX|Ask|81.150|147.080|81.24%|
EMLB|15:16:18|NQEX|Ask|81.150|202.030|148.96%|
ACM|15:16:18|BOST|Bid|18.450|8.480|54.04%|
ACM|15:16:18|BOST|Bid|18.450|8.480|54.04%|
CWB|15:16:18|CINC|Bid|36.050|18.000|50.07%|
EMLB|15:16:18|CBOE|Ask|81.150|126.500|55.88%|
TTGT|15:16:18|PACF|Bid|5.340|2.680|49.81%|
DCIX|15:16:19|CINC|Ask|4.950|6.900|39.39%|
EXH|15:16:19|EDGX|Ask|11.510|16.350|42.05%|
PEI|15:16:19|CINC|Ask|10.670|14.300|34.02%|
ROM|15:16:19|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:19|EDGE|Ask|52.410|72.500|38.33%|
ROM|15:16:19|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:19|EDGE|Ask|52.410|72.500|38.33%|
EXH|15:16:19|CINC|Ask|11.510|18.000|56.39%|
DATE|15:16:19|BATY|Bid|11.520|1.720|85.07%|
PVFC|15:16:19|PACF|Ask|1.400|2.160|54.29%|
SHP|15:16:19|PACF|Ask|9.300|20.000|115.05%|
PVSA|15:16:19|PACF|Bid|18.250|8.410|53.92%|
PKY.PR.D|15:16:19|BATS|Ask|23.710|32.100|35.39%|
ROM|15:16:19|EDGE|Ask|52.410|72.500|38.33%|
ROM|15:16:19|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:19|EDGE|Ask|52.410|72.480|38.29%|
LM|15:16:19|CINC|Bid|25.270|17.000|32.73%|
OUTD|15:16:19|PACF|Bid|6.480|2.780|57.10%|
WF|15:16:19|PACF|Ask|32.140|43.170|34.32%|
OUTD|15:16:19|PACF|Bid|6.480|2.780|57.10%|
OUTD|15:16:19|PACF|Bid|6.480|2.780|57.10%|
OUTD|15:16:19|PACF|Bid|6.480|2.780|57.10%|
GEDU|15:16:19|PACF|Ask|4.030|8.070|100.25%|
HRG|15:16:19|PACF|Ask|4.520|6.000|32.74%|
CME|15:16:19|CINC|Bid|257.900|150.000|41.84%|
QIHU|15:16:19|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:16:19|BOST|Ask|18.030|30.000|66.39%|
KEG|15:16:19|CINC|Ask|14.630|21.000|43.54%|
RKT|15:16:19|CINC|Ask|48.470|68.000|40.29%|
SHP|15:16:19|PACF|Ask|9.300|20.000|115.05%|
IMO|15:16:19|EDGX|Ask|39.140|53.000|35.41%|
DCIX|15:16:19|CINC|Ask|4.950|6.900|39.39%|
HEK.WS|15:16:19|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:16:19|EDGX|Bid|0.290|0.020|93.10%|
GEDU|15:16:19|PACF|Ask|4.030|8.800|118.36%|
HOVNP|15:16:19|PACF|Bid|3.250|0.020|99.38%|
WLL.PR.A|15:16:19|BATS|Bid|211.300|136.000|35.64%|
WLL.PR.A|15:16:19|BATS|Ask|215.060|294.110|36.76%|
WLL.PR.A|15:16:19|BATS|Bid|211.300|136.000|35.64%|
HEK.WS|15:16:19|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:16:19|EDGX|Bid|0.290|0.020|93.10%|
FELE|15:16:19|CINC|Ask|41.570|78.000|87.64%|
GOLF|15:16:19|PACF|Ask|3.280|4.470|36.28%|
MTOR|15:16:19|CINC|Ask|8.450|12.000|42.01%|
MTOR|15:16:19|CINC|Ask|8.450|12.000|42.01%|
PBI.PR|15:16:19|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:16:19|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:16:19|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:16:19|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:16:19|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:16:19|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:16:19|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:16:19|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:16:19|NQEX|Ask|371.930|498.030|33.90%|
MTOR|15:16:19|CINC|Ask|8.450|12.000|42.01%|
PBI.PR|15:16:19|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:16:19|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:16:19|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:16:19|NQEX|Ask|359.930|476.070|32.27%|
MTOR|15:16:19|CINC|Ask|8.450|12.000|42.01%|
GEDU|15:16:19|PACF|Ask|4.030|8.070|100.25%|
EPL|15:16:19|EDGX|Ask|13.360|18.500|38.47%|
BALT|15:16:19|PACF|Ask|4.140|5.900|42.51%|
CTDC|15:16:19|PACF|Bid|0.960|0.600|37.50%|
FRZ|15:16:19|PACF|Bid|2.310|0.440|80.95%|
BTF|15:16:19|PACF|Ask|13.290|18.460|38.90%|
BTF|15:16:20|PACF|Bid|13.210|7.200|45.50%|
BTF|15:16:20|PACF|Ask|13.290|18.460|38.90%|
FPFC|15:16:20|PACF|Bid|0.560|0.110|80.36%|
PBI.PR|15:16:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:16:20|NQEX|Bid|281.760|0.010|100.00%|
GEDU|15:16:20|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:20|EDGE|Ask|52.400|72.480|38.32%|
GTI|15:16:20|CINC|Ask|13.150|22.500|71.10%|
ROM|15:16:20|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:20|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:20|EDGE|Ask|52.400|72.470|38.30%|
XES|15:16:20|CINC|Ask|32.290|45.990|42.43%|
SHP|15:16:20|PACF|Ask|9.300|20.000|115.05%|
MHO|15:16:20|EDGX|Ask|8.340|15.000|79.86%|
JOUT|15:16:20|PACF|Bid|15.780|0.010|99.94%|
NFG|15:16:20|CINC|Ask|55.310|80.000|44.64%|
USCR|15:16:20|PACF|Bid|5.600|3.100|44.64%|
ROM|15:16:20|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:20|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:20|EDGE|Ask|52.400|72.480|38.32%|
ROM|15:16:20|EDGE|Ask|52.400|72.480|38.32%|
ROM|15:16:20|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:20|EDGE|Ask|52.400|72.480|38.32%|
ROM|15:16:20|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:20|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:20|EDGE|Ask|52.400|72.490|38.34%|
RKT|15:16:20|CINC|Ask|48.470|68.000|40.29%|
ROM|15:16:20|EDGE|Ask|52.400|72.490|38.34%|
ROM|15:16:20|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:20|EDGE|Ask|52.400|72.480|38.32%|
GTI|15:16:20|CINC|Ask|13.170|22.500|70.84%|
GEDU|15:16:20|PACF|Ask|4.030|8.070|100.25%|
WDR|15:16:20|CINC|Ask|29.860|40.000|33.96%|
ALIM|15:16:20|PACF|Ask|7.660|11.510|50.26%|
CWB|15:16:20|CINC|Bid|36.050|18.000|50.07%|
PVFC|15:16:20|PACF|Ask|1.400|2.160|54.29%|
BAC.PR.J|15:16:20|PACF|Ask|17.790|25.900|45.59%|
C.PR.V|15:16:20|CINC|Bid|20.700|1.450|93.00%|
CWB|15:16:20|CINC|Bid|36.050|18.000|50.07%|
C.PR.V|15:16:20|CINC|Bid|20.700|1.450|93.00%|
RKT|15:16:20|CINC|Ask|48.470|68.000|40.29%|
GM.WS.A|15:16:20|EDGX|Bid|15.970|0.020|99.87%|
GOM|15:16:20|CINC|Ask|18.520|25.000|34.99%|
GEDU|15:16:20|PACF|Ask|4.030|8.800|118.36%|
IDG|15:16:21|CINC|Ask|17.420|24.110|38.40%|
LNC.PR|15:16:21|EDGX|Ask|375.000|567.520|51.34%|
LNC.PR|15:16:21|EDGX|Ask|375.000|617.680|64.71%|
LNC.PR|15:16:21|EDGX|Ask|375.000|617.680|64.71%|
LNC.PR|15:16:21|EDGX|Ask|375.000|617.680|64.71%|
LNC.PR|15:16:21|NQEX|Bid|243.530|147.190|39.56%|
LNC.PR|15:16:21|NQEX|Bid|243.530|147.190|39.56%|
LNC.PR|15:16:21|NQEX|Bid|243.530|147.190|39.56%|
LNC.PR|15:16:21|NQEX|Bid|243.530|147.190|39.56%|
ISP|15:16:21|CINC|Ask|15.510|22.000|41.84%|
BAS|15:16:21|CINC|Bid|22.240|14.760|33.63%|
PFX|15:16:21|PACF|Ask|16.510|22.870|38.52%|
LNC.PR|15:16:21|EDGX|Ask|375.000|567.680|51.38%|
LNC.PR|15:16:21|EDGX|Ask|375.000|567.680|51.38%|
LNC.PR|15:16:21|EDGX|Ask|375.000|567.680|51.38%|
LNC.PR|15:16:21|NQEX|Bid|263.530|175.350|33.46%|
LNC.PR|15:16:21|NQEX|Bid|263.530|175.350|33.46%|
LNC.PR|15:16:21|NQEX|Bid|263.530|175.350|33.46%|
LNC.PR|15:16:21|NQEX|Bid|263.530|175.350|33.46%|
FSCI|15:16:21|EDGX|Bid|27.030|10.000|63.00%|
NOR|15:16:21|CINC|Ask|10.150|15.520|52.91%|
TNS|15:16:21|EDGX|Bid|15.540|10.510|32.37%|
GEDU|15:16:21|PACF|Ask|4.030|8.070|100.25%|
SHP|15:16:21|PACF|Ask|9.300|20.000|115.05%|
BRK.A|15:16:21|EDGX|Bid|104457.000|2.000|100.00%|
ROM|15:16:21|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:21|EDGE|Ask|52.400|72.480|38.32%|
ROM|15:16:21|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:21|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:21|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:21|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:21|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:21|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:21|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:21|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:16:21|EDGE|Ask|52.400|72.460|38.28%|
ROM|15:16:21|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:21|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:16:21|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:16:21|EDGE|Ask|52.400|72.470|38.30%|
ATRC|15:16:21|PACF|Ask|9.770|13.990|43.19%|
JCI.PR.Z|15:16:21|NQEX|Ask|167.010|281.600|68.61%|
JCI.PR.Z|15:16:21|NQEX|Ask|167.010|281.600|68.61%|
JCI.PR.Z|15:16:21|NQEX|Ask|167.010|281.600|68.61%|
JCI.PR.Z|15:16:21|NQEX|Ask|167.010|281.600|68.61%|
JCI.PR.Z|15:16:21|NQEX|Ask|167.010|281.600|68.61%|
JOBS|15:16:21|CINC|Ask|51.850|70.000|35.00%|
GLF|15:16:21|CINC|Ask|36.080|57.350|58.95%|
TYN|15:16:21|PACF|Bid|20.550|11.370|44.67%|
TYN|15:16:21|PACF|Bid|20.550|11.370|44.67%|
BAS|15:16:21|CINC|Bid|22.240|14.760|33.63%|
VGK|15:16:21|CINC|Ask|43.600|66.000|51.38%|
FFKY|15:16:21|PACF|Ask|2.260|3.730|65.04%|
GAI|15:16:21|PACF|Ask|3.860|5.250|36.01%|
GEDU|15:16:21|PACF|Ask|4.030|8.800|118.36%|
PMFG|15:16:21|PACF|Bid|17.220|7.520|56.33%|
VR|15:16:21|CINC|Bid|23.990|14.000|41.64%|
SHP|15:16:21|PACF|Ask|9.300|20.000|115.05%|
FSIN|15:16:21|CINC|Ask|5.780|8.020|38.75%|
PVSA|15:16:21|PACF|Bid|18.250|8.410|53.92%|
JCI.PR.Z|15:16:21|NYSE|Ask|164.510|220.000|33.73%|
DXR|15:16:21|PACF|Ask|10.490|14.770|40.80%|
HIL|15:16:21|EDGX|Ask|4.140|5.940|43.48%|
VGK|15:16:21|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:21|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:21|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:22|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:22|CINC|Ask|43.600|66.000|51.38%|
GIII|15:16:22|CINC|Ask|23.910|43.050|80.05%|
FSIN|15:16:22|CINC|Ask|5.780|8.020|38.75%|
WF|15:16:22|PACF|Ask|32.140|43.170|34.32%|
JCI.PR.Z|15:16:22|NYSE|Ask|164.510|220.000|33.73%|
TEU|15:16:22|EDGX|Ask|8.470|11.750|38.72%|
SHP|15:16:22|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:16:22|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:22|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:16:22|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:22|EDGE|Ask|52.390|72.460|38.31%|
TEU|15:16:22|PACF|Bid|8.400|4.200|50.00%|
VGK|15:16:22|CINC|Ask|43.600|66.000|51.38%|
VR|15:16:22|CINC|Bid|23.980|14.000|41.62%|
SYMS|15:16:22|PACF|Ask|9.450|16.850|78.31%|
ELTK|15:16:22|PACF|Ask|1.340|3.100|131.34%|
TEU|15:16:22|PACF|Bid|8.400|4.200|50.00%|
LCUT|15:16:22|PACF|Ask|10.790|19.480|80.54%|
VELT|15:16:22|BOST|Bid|11.690|1.710|85.37%|
CCIX|15:16:22|CINC|Ask|9.660|15.000|55.28%|
TEU|15:16:22|PACF|Bid|8.400|4.200|50.00%|
ROM|15:16:22|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Ask|52.380|72.450|38.32%|
DDS|15:16:22|CINC|Bid|46.940|22.850|51.32%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:22|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:22|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
VGK|15:16:22|CINC|Ask|43.600|66.000|51.38%|
HXM|15:16:22|CINC|Ask|19.880|30.500|53.42%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:22|EDGE|Ask|52.370|72.440|38.32%|
GEDU|15:16:22|PACF|Ask|4.030|8.800|118.36%|
RKT|15:16:22|CINC|Ask|48.430|68.000|40.41%|
ROM|15:16:22|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:16:22|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:22|EDGE|Ask|52.370|72.440|38.32%|
VELT|15:16:22|BOST|Bid|11.690|1.710|85.37%|
ROM|15:16:22|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:22|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:16:22|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:16:22|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:22|EDGE|Ask|52.370|72.440|38.32%|
MTRX|15:16:22|CINC|Ask|10.940|15.000|37.11%|
SHP|15:16:22|PACF|Ask|9.300|20.000|115.05%|
PFED|15:16:22|PACF|Bid|2.640|1.220|53.79%|
SDBT|15:16:22|PACF|Ask|2.380|3.250|36.55%|
CHMT|15:16:22|EDGX|Ask|12.240|23.500|91.99%|
CAP|15:16:22|CINC|Ask|14.110|23.190|64.35%|
RKT|15:16:22|CINC|Ask|48.430|68.000|40.41%|
GEDU|15:16:22|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:22|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:22|EDGE|Ask|52.370|72.450|38.34%|
EGN|15:16:22|CINC|Ask|46.060|63.000|36.78%|
LAS|15:16:22|PACF|Bid|6.640|3.900|41.27%|
VGK|15:16:22|CINC|Ask|43.600|66.000|51.38%|
ROM|15:16:22|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:22|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:22|EDGE|Ask|52.370|72.460|38.36%|
VGK|15:16:22|CINC|Ask|43.600|66.000|51.38%|
CAB|15:16:22|CINC|Ask|21.820|29.000|32.91%|
DXR|15:16:22|PACF|Ask|10.490|14.770|40.80%|
GEDU|15:16:22|PACF|Ask|4.030|8.800|118.36%|
GLF|15:16:22|CINC|Ask|36.080|57.350|58.95%|
CWB|15:16:23|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:23|CINC|Bid|36.050|18.000|50.07%|
CHMT|15:16:23|EDGX|Ask|12.240|23.500|91.99%|
C.PR.V|15:16:23|CINC|Bid|20.700|1.450|93.00%|
CWB|15:16:23|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:23|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:23|CINC|Bid|36.050|18.000|50.07%|
TLVT|15:16:23|CINC|Bid|39.840|27.000|32.23%|
GRC|15:16:23|PACF|Bid|29.010|16.460|43.26%|
GRC|15:16:23|PACF|Bid|29.010|16.460|43.26%|
ROM|15:16:23|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:16:23|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:16:23|EDGE|Ask|52.370|72.460|38.36%|
ICA|15:16:23|EDGX|Ask|5.570|8.300|49.01%|
GRC|15:16:23|PACF|Bid|29.200|16.460|43.63%|
EXH|15:16:23|EDGX|Ask|11.510|16.350|42.05%|
NEWL|15:16:23|PACF|Ask|1.280|2.240|75.00%|
SHP|15:16:23|PACF|Ask|9.300|20.000|115.05%|
CAP|15:16:23|CINC|Ask|14.110|23.190|64.35%|
LCUT|15:16:23|PACF|Ask|10.790|19.480|80.54%|
HWCC|15:16:23|EDGX|Ask|12.650|17.000|34.39%|
IVO|15:16:23|CINC|Ask|19.600|26.000|32.65%|
LCAPB|15:16:23|PACF|Bid|65.540|32.680|50.14%|
ROM|15:16:23|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:16:23|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:23|EDGE|Ask|52.370|72.470|38.38%|
EXH|15:16:23|CINC|Ask|11.510|18.000|56.39%|
ROM|15:16:23|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:23|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:23|EDGE|Ask|52.370|72.480|38.40%|
TRGL|15:16:23|CINC|Ask|3.120|4.300|37.82%|
TRGL|15:16:23|CINC|Ask|3.120|4.300|37.82%|
GEDU|15:16:23|PACF|Ask|4.030|8.070|100.25%|
IMO|15:16:23|EDGX|Ask|39.140|53.000|35.41%|
GKNT|15:16:23|PACF|Ask|18.920|26.700|41.12%|
USCR|15:16:23|PACF|Bid|5.600|3.100|44.64%|
SHP|15:16:23|PACF|Ask|9.300|20.000|115.05%|
CWB|15:16:23|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:23|CINC|Bid|36.050|18.000|50.07%|
VGK|15:16:23|CINC|Ask|43.600|66.000|51.38%|
GKNT|15:16:23|EDGX|Ask|18.910|33.940|79.48%|
ROM|15:16:23|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:23|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:23|EDGE|Ask|52.370|72.470|38.38%|
SCHX|15:16:23|CINC|Bid|27.330|17.610|35.57%|
ROM|15:16:23|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:16:23|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:16:23|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:16:23|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:16:23|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:16:23|EDGE|Ask|52.370|72.460|38.36%|
KWT|15:16:23|CINC|Ask|7.160|11.490|60.47%|
GEDU|15:16:23|PACF|Ask|4.030|8.800|118.36%|
KWT|15:16:23|CINC|Ask|7.160|11.490|60.47%|
SDBT|15:16:24|PACF|Ask|2.380|3.250|36.55%|
ROM|15:16:24|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:16:24|EDGE|Ask|52.370|72.460|38.36%|
LNC.PR|15:16:24|EDGX|Ask|375.000|567.680|51.38%|
WF|15:16:24|PACF|Ask|32.140|43.170|34.32%|
LNC.PR|15:16:24|EDGX|Ask|375.000|617.520|64.67%|
LNC.PR|15:16:24|EDGX|Ask|375.000|617.520|64.67%|
LCRY|15:16:24|CINC|Ask|8.120|17.550|116.13%|
VDSI|15:16:24|EDGX|Ask|7.820|14.000|79.03%|
TEU|15:16:24|PACF|Bid|8.400|4.200|50.00%|
LNC.PR|15:16:24|EDGX|Ask|375.000|617.520|64.67%|
LNC.PR|15:16:24|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:24|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:24|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:16:24|NQEX|Bid|263.370|175.230|33.47%|
SFLY|15:16:24|CINC|Ask|42.940|57.000|32.74%|
LNC.PR|15:16:24|EDGX|Ask|375.000|567.520|51.34%|
IYM|15:16:24|CINC|Ask|64.130|87.000|35.66%|
GBX|15:16:24|CINC|Ask|13.170|24.600|86.79%|
IYM|15:16:24|CINC|Ask|64.130|87.000|35.66%|
LFL|15:16:24|CINC|Ask|21.590|31.000|43.58%|
DCIX|15:16:24|CINC|Ask|4.950|6.900|39.39%|
ROM|15:16:24|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:24|EDGE|Ask|52.370|72.490|38.42%|
SHP|15:16:24|PACF|Ask|9.300|20.000|115.05%|
BDC|15:16:24|CINC|Ask|29.070|39.000|34.16%|
BDC|15:16:24|CINC|Ask|29.070|39.000|34.16%|
ROM|15:16:24|EDGE|Ask|52.370|72.490|38.42%|
ROM|15:16:24|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:24|EDGE|Ask|52.370|72.480|38.40%|
CBS.A|15:16:24|EDGX|Ask|22.260|30.000|34.77%|
GEDU|15:16:24|PACF|Ask|4.030|8.070|100.25%|
SCHX|15:16:24|CINC|Bid|27.330|17.610|35.57%|
DGIT|15:16:24|CINC|Ask|18.290|31.780|73.76%|
HWCC|15:16:24|PACF|Ask|12.650|17.250|36.36%|
DGIT|15:16:24|CINC|Ask|18.300|31.780|73.66%|
CTCM|15:16:24|CINC|Ask|16.240|25.250|55.48%|
GKNT|15:16:24|EDGX|Ask|18.910|33.940|79.48%|
ROM|15:16:24|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:16:24|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:16:24|EDGE|Ask|52.370|72.470|38.38%|
SHP|15:16:24|PACF|Ask|9.300|20.000|115.05%|
BAK|15:16:24|CINC|Bid|17.960|11.010|38.70%|
BAK|15:16:24|CINC|Ask|18.010|25.000|38.81%|
LFL|15:16:24|CINC|Ask|21.590|31.000|43.58%|
LCAPB|15:16:24|PACF|Bid|65.570|32.680|50.16%|
GEDU|15:16:24|PACF|Ask|4.030|8.800|118.36%|
MDC|15:16:24|CINC|Ask|17.040|25.000|46.71%|
VGK|15:16:24|CINC|Ask|43.600|66.000|51.38%|
MHGC|15:16:24|EDGX|Ask|5.150|9.670|87.77%|
BDC|15:16:24|CINC|Ask|29.070|39.000|34.16%|
DCIX|15:16:24|CINC|Ask|4.950|6.900|39.39%|
VRTU|15:16:25|CINC|Ask|15.730|22.110|40.56%|
DGIT|15:16:25|CINC|Ask|18.290|31.780|73.76%|
VELT|15:16:25|BOST|Bid|11.690|1.710|85.37%|
ROM|15:16:25|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:16:25|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:25|EDGE|Ask|52.370|72.450|38.34%|
MED|15:16:25|BOST|Bid|16.840|6.910|58.97%|
VGK|15:16:25|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:25|CINC|Ask|43.600|66.000|51.38%|
SHP|15:16:25|PACF|Ask|9.300|20.000|115.05%|
IVO|15:16:25|CINC|Ask|19.590|26.000|32.72%|
VGK|15:16:25|CINC|Ask|43.600|66.000|51.38%|
ICA|15:16:25|EDGX|Ask|5.580|8.300|48.75%|
KWR|15:16:25|CINC|Ask|31.370|48.000|53.01%|
GEDU|15:16:25|PACF|Ask|4.030|8.070|100.25%|
VGK|15:16:25|CINC|Ask|43.600|66.000|51.38%|
AMRC|15:16:25|EDGX|Ask|10.710|14.250|33.05%|
EPV|15:16:25|CINC|Ask|61.580|87.000|41.28%|
AMRC|15:16:25|EDGX|Ask|10.710|14.250|33.05%|
GLBC|15:16:25|BOST|Bid|27.630|17.570|36.41%|
AMRC|15:16:25|EDGX|Ask|10.710|14.250|33.05%|
CATY|15:16:25|CINC|Ask|11.300|16.350|44.69%|
BAK|15:16:25|CINC|Ask|18.010|25.000|38.81%|
ROM|15:16:25|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:25|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:25|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:16:25|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:25|EDGE|Ask|52.370|72.440|38.32%|
BTM|15:16:25|EDGX|Ask|20.430|29.000|41.95%|
ROM|15:16:25|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:16:25|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:25|EDGE|Ask|52.370|72.440|38.32%|
DDS|15:16:25|CINC|Bid|46.950|22.850|51.33%|
ESP|15:16:25|PACF|Ask|21.120|29.530|39.82%|
DXR|15:16:25|PACF|Ask|10.490|14.770|40.80%|
SPN|15:16:25|CINC|Ask|32.160|43.000|33.71%|
SHP|15:16:25|PACF|Ask|9.300|20.000|115.05%|
MED|15:16:25|BOST|Bid|16.840|6.900|59.03%|
PCCC|15:16:25|PACF|Bid|7.000|4.000|42.86%|
GEDU|15:16:25|PACF|Ask|4.030|8.800|118.36%|
GRC|15:16:25|PACF|Bid|29.200|16.460|43.63%|
PCCC|15:16:25|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:16:25|PACF|Bid|7.000|4.000|42.86%|
LCAPB|15:16:25|PACF|Bid|65.590|32.680|50.18%|
PLNR|15:16:25|PACF|Bid|2.880|1.240|56.94%|
BECN|15:16:25|BOST|Bid|18.000|8.030|55.39%|
PMFG|15:16:25|PACF|Bid|17.220|7.520|56.33%|
ROM|15:16:25|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:25|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:25|EDGE|Ask|52.360|72.450|38.37%|
WLL.PR.A|15:16:25|BATS|Ask|215.420|300.050|39.29%|
WLL.PR.A|15:16:25|BATS|Bid|211.390|138.450|34.50%|
WLL.PR.A|15:16:25|BATS|Ask|215.420|300.050|39.29%|
RCON|15:16:25|PACF|Bid|1.500|1.010|32.67%|
SHP|15:16:25|PACF|Ask|9.300|20.000|115.05%|
AGO|15:16:25|CINC|Bid|10.300|6.500|36.89%|
IDE|15:16:25|PACF|Ask|16.110|21.800|35.32%|
GEDU|15:16:25|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:16:26|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:16:26|EDGX|Bid|0.290|0.020|93.10%|
QIHU|15:16:26|BOST|Ask|18.030|30.000|66.39%|
DDS|15:16:26|CINC|Bid|46.950|22.850|51.33%|
STFC|15:16:26|PACF|Bid|15.540|6.380|58.94%|
HEK.WS|15:16:26|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:16:26|EDGX|Bid|0.290|0.020|93.10%|
BTF|15:16:26|PACF|Ask|13.430|18.460|37.45%|
SPEX|15:16:26|PACF|Ask|1.550|2.440|57.42%|
RTI|15:16:26|CINC|Ask|24.990|35.000|40.06%|
SDBT|15:16:26|PACF|Ask|2.380|3.250|36.55%|
PL|15:16:26|CINC|Ask|16.850|23.500|39.47%|
GEDU|15:16:26|PACF|Ask|4.030|8.800|118.36%|
USCR|15:16:26|PACF|Bid|5.600|3.100|44.64%|
AGO|15:16:26|CINC|Bid|10.290|6.500|36.83%|
SHP|15:16:26|PACF|Ask|9.300|20.000|115.05%|
AGO|15:16:26|CINC|Bid|10.290|6.500|36.83%|
TNE|15:16:26|CINC|Bid|12.140|7.000|42.34%|
TNE|15:16:26|CINC|Bid|12.140|7.000|42.34%|
ROM|15:16:26|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:26|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:16:26|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:16:26|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:26|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:16:26|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:16:26|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:16:26|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:16:26|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:16:26|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:16:26|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:16:26|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:16:26|EDGE|Bid|52.230|32.240|38.27%|
ROM|15:16:26|EDGE|Ask|52.360|72.410|38.29%|
FOH|15:16:26|PACF|Ask|0.630|0.920|46.03%|
ROM|15:16:26|EDGE|Bid|52.230|32.240|38.27%|
ROM|15:16:26|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:16:26|EDGE|Ask|52.360|72.420|38.31%|
PCCC|15:16:26|PACF|Bid|7.000|4.000|42.86%|
SCHX|15:16:26|CINC|Bid|27.320|17.610|35.54%|
XES|15:16:26|CINC|Ask|32.260|45.990|42.56%|
GAIA|15:16:26|EDGX|Bid|4.130|2.450|40.68%|
GAIA|15:16:26|EDGX|Ask|4.150|5.720|37.83%|
GAIA|15:16:26|EDGX|Bid|4.130|2.450|40.68%|
AACOW|15:16:26|PACF|Bid|0.330|0.220|33.33%|
LFL|15:16:26|PACF|Ask|21.610|45.900|112.40%|
PFED|15:16:26|PACF|Bid|2.640|1.220|53.79%|
LFL|15:16:26|PACF|Ask|21.620|45.900|112.30%|
LFL|15:16:26|PACF|Ask|21.620|45.900|112.30%|
FOH|15:16:26|PACF|Ask|0.630|0.920|46.03%|
SHP|15:16:26|PACF|Ask|9.300|20.000|115.05%|
LFL|15:16:26|PACF|Ask|21.620|45.900|112.30%|
ROM|15:16:26|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:16:26|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:16:26|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:16:26|EDGE|Bid|52.220|32.270|38.20%|
ROM|15:16:26|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:16:26|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:26|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:16:26|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:16:26|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:26|EDGE|Ask|52.360|72.430|38.33%|
GEDU|15:16:26|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:16:26|EDGX|Ask|12.240|23.500|91.99%|
ROM|15:16:26|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:26|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:26|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:26|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:26|EDGE|Ask|52.360|72.440|38.35%|
DDS|15:16:26|CINC|Bid|46.950|22.850|51.33%|
EWSM|15:16:26|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:26|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:26|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:26|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:26|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:26|NQEX|Bid|24.610|16.640|32.39%|
TESO|15:16:26|CINC|Bid|15.090|9.570|36.58%|
BTF|15:16:26|PACF|Bid|13.240|7.200|45.62%|
GEDU|15:16:26|PACF|Ask|4.030|8.800|118.36%|
BDCL|15:16:26|EDGX|Ask|15.360|24.850|61.78%|
DGLY|15:16:27|PACF|Ask|0.788|1.550|96.70%|
LUK|15:16:27|CINC|Ask|27.270|36.220|32.82%|
KIOR|15:16:27|EDGX|Ask|10.460|14.200|35.76%|
URI|15:16:27|CINC|Bid|15.140|9.110|39.83%|
BRK.A|15:16:27|EDGX|Bid|104451.000|2.000|100.00%|
ROM|15:16:27|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:27|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:27|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:27|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:27|EDGE|Ask|52.360|72.450|38.37%|
LCAPB|15:16:27|PACF|Bid|65.610|32.680|50.19%|
WF|15:16:27|PACF|Ask|32.130|43.170|34.36%|
WDR|15:16:27|CINC|Ask|29.860|40.000|33.96%|
SHP|15:16:27|PACF|Ask|9.300|20.000|115.05%|
VGK|15:16:27|CINC|Ask|43.610|66.000|51.34%|
GAIA|15:16:27|EDGX|Bid|4.140|2.450|40.82%|
GAIA|15:16:27|EDGX|Ask|4.150|5.720|37.83%|
EPV|15:16:27|CINC|Ask|61.580|87.000|41.28%|
NEWL|15:16:27|PACF|Ask|1.280|2.240|75.00%|
CNW|15:16:27|CINC|Ask|25.580|42.000|64.19%|
WF|15:16:27|PACF|Ask|32.140|43.170|34.32%|
WF|15:16:27|PACF|Ask|32.140|43.170|34.32%|
SLX|15:16:27|CINC|Ask|51.290|69.000|34.53%|
LUK|15:16:27|CINC|Ask|27.280|36.220|32.77%|
PFX|15:16:27|PACF|Ask|16.690|22.870|37.03%|
LCUT|15:16:27|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:27|PACF|Ask|10.790|19.480|80.54%|
PFX|15:16:27|PACF|Ask|16.690|22.870|37.03%|
PFX|15:16:27|PACF|Ask|16.690|22.870|37.03%|
ROM|15:16:27|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:27|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:16:27|EDGE|Ask|52.360|72.440|38.35%|
GEDU|15:16:27|PACF|Ask|4.030|8.070|100.25%|
HR|15:16:27|BATY|Bid|16.480|6.520|60.44%|
BTF|15:16:27|PACF|Bid|13.230|7.200|45.58%|
SIRO|15:16:27|CINC|Bid|42.990|28.930|32.71%|
GMT|15:16:27|EDGX|Bid|31.490|14.000|55.54%|
LUK|15:16:27|CINC|Ask|27.280|36.220|32.77%|
WDR|15:16:27|CINC|Ask|29.860|40.000|33.96%|
WDR|15:16:27|CINC|Ask|29.860|40.000|33.96%|
SHP|15:16:27|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:27|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:16:27|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:16:27|EDGE|Ask|52.360|72.450|38.37%|
GRAN|15:16:27|PACF|Ask|0.720|0.950|32.04%|
GIII|15:16:27|CINC|Ask|24.010|43.050|79.30%|
GEDU|15:16:27|PACF|Ask|4.030|8.800|118.36%|
LFL|15:16:27|PACF|Ask|21.660|45.900|111.91%|
VGK|15:16:27|CINC|Ask|43.620|66.000|51.31%|
LFL|15:16:27|PACF|Ask|21.660|45.900|111.91%|
VGK|15:16:27|CINC|Ask|43.620|66.000|51.31%|
FSIN|15:16:27|CINC|Ask|5.800|8.020|38.28%|
NMRX|15:16:27|PACF|Ask|7.100|27.000|280.28%|
ROM|15:16:27|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:27|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:16:27|EDGE|Ask|52.360|72.450|38.37%|
WF|15:16:27|PACF|Ask|32.140|43.170|34.32%|
SIRO|15:16:27|CINC|Bid|42.990|28.930|32.71%|
SHP|15:16:28|PACF|Ask|9.300|20.000|115.05%|
KONE|15:16:28|PACF|Ask|1.010|1.400|38.61%|
LFL|15:16:28|PACF|Ask|21.720|45.900|111.33%|
SPB|15:16:28|EDGX|Ask|21.860|32.200|47.30%|
SPB|15:16:28|EDGX|Ask|21.930|32.200|46.83%|
OAS|15:16:28|CINC|Ask|21.850|30.000|37.30%|
LFL|15:16:28|PACF|Ask|21.700|45.900|111.52%|
LFL|15:16:28|PACF|Ask|21.730|45.900|111.23%|
FGF|15:16:28|EDGX|Bid|18.120|11.700|35.43%|
KUN|15:16:28|PACF|Ask|0.530|1.990|275.47%|
PCCC|15:16:28|PACF|Bid|7.000|4.000|42.86%|
OXBT|15:16:28|PACF|Ask|2.250|3.000|33.33%|
GEDU|15:16:28|PACF|Ask|4.030|8.070|100.25%|
DDS|15:16:28|CINC|Bid|46.950|22.850|51.33%|
SPB|15:16:28|EDGX|Ask|21.930|32.200|46.83%|
BCH|15:16:28|EDGX|Bid|71.890|45.140|37.21%|
PVSA|15:16:28|PACF|Bid|18.250|8.410|53.92%|
LCAPB|15:16:28|PACF|Bid|65.620|32.680|50.20%|
GLF|15:16:28|CINC|Ask|36.080|57.350|58.95%|
SHP|15:16:28|PACF|Ask|9.300|20.000|115.05%|
DDS|15:16:28|CINC|Bid|46.950|22.850|51.33%|
ROM|15:16:28|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:28|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:28|EDGE|Ask|52.360|72.460|38.39%|
KUN|15:16:28|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:16:28|PACF|Ask|4.030|8.800|118.36%|
MITL|15:16:28|PACF|Bid|4.000|1.930|51.75%|
LFL|15:16:28|PACF|Ask|21.730|45.900|111.23%|
SHP|15:16:28|PACF|Ask|9.300|20.000|115.05%|
COW|15:16:28|EDGE|Ask|30.070|40.030|33.12%|
LYV|15:16:28|CINC|Ask|8.810|11.750|33.37%|
LYV|15:16:28|CINC|Ask|8.810|11.750|33.37%|
IYM|15:16:28|CINC|Ask|64.150|87.000|35.62%|
WF|15:16:28|PACF|Ask|32.140|43.170|34.32%|
ROM|15:16:28|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:28|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:28|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:28|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:28|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:28|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:28|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:28|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:28|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:28|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:28|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:28|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:28|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:29|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:29|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:29|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:29|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:29|EDGE|Ask|52.360|72.460|38.39%|
GEDU|15:16:29|PACF|Ask|4.030|8.070|100.25%|
LEN.B|15:16:29|EDGX|Ask|11.050|20.010|81.09%|
SPB|15:16:29|EDGX|Ask|21.900|32.200|47.03%|
SENEA|15:16:29|PACF|Bid|22.910|10.200|55.48%|
KIOR|15:16:29|EDGX|Ask|10.450|14.200|35.89%|
KIOR|15:16:29|EDGX|Ask|10.450|14.200|35.89%|
SHP|15:16:29|PACF|Ask|9.300|20.000|115.05%|
DAC|15:16:29|PACF|Ask|2.990|7.200|140.80%|
LCUT|15:16:29|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:29|PACF|Ask|10.790|19.480|80.54%|
OAS|15:16:29|CINC|Ask|21.860|30.000|37.24%|
SCHX|15:16:29|CINC|Bid|27.330|17.610|35.57%|
ROM|15:16:29|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:29|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:29|EDGE|Ask|52.360|72.460|38.39%|
GEDU|15:16:29|PACF|Ask|4.030|8.800|118.36%|
HRG|15:16:29|PACF|Ask|4.520|6.000|32.74%|
LYV|15:16:29|CINC|Ask|8.810|11.750|33.37%|
LYV|15:16:29|CINC|Ask|8.810|11.750|33.37%|
FGF|15:16:29|EDGX|Bid|18.120|11.700|35.43%|
MER.PR.M|15:16:29|PACF|Ask|17.220|22.890|32.93%|
KIOR|15:16:29|EDGX|Ask|10.560|14.200|34.47%|
NAV.PR.D|15:16:29|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:16:29|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:16:29|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:16:29|NQEX|Ask|12.300|18.880|53.50%|
KRB.PR.D|15:16:29|PHIL|Bid|22.500|15.290|32.04%|
GBX|15:16:29|CINC|Ask|13.170|24.600|86.79%|
LFL|15:16:29|PACF|Ask|21.730|45.900|111.23%|
LFL|15:16:29|PACF|Ask|21.730|45.900|111.23%|
GEDU|15:16:29|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:16:29|PACF|Ask|10.790|19.480|80.54%|
ROM|15:16:29|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:16:29|EDGE|Ask|52.360|72.470|38.41%|
CAST|15:16:29|PHIL|Ask|4.170|14.170|239.81%|
CAST|15:16:29|PHIL|Ask|4.170|14.170|239.81%|
LCUT|15:16:29|PACF|Ask|10.790|19.480|80.54%|
RIT|15:16:29|PACF|Bid|8.020|1.750|78.18%|
BECN|15:16:29|BOST|Bid|18.000|8.030|55.39%|
GM.WS.A|15:16:29|EDGX|Bid|16.010|0.020|99.88%|
CAP|15:16:29|CINC|Ask|14.100|23.190|64.47%|
DXR|15:16:29|PACF|Ask|10.490|14.770|40.80%|
FII|15:16:29|CINC|Bid|19.030|10.000|47.45%|
FII|15:16:29|CINC|Ask|19.040|26.500|39.18%|
FRZ|15:16:29|PACF|Bid|2.310|0.440|80.95%|
ENL|15:16:29|EDGX|Ask|22.950|36.450|58.82%|
LCUT|15:16:29|PACF|Ask|10.790|19.480|80.54%|
LFL|15:16:30|CINC|Ask|21.730|31.000|42.66%|
SFLY|15:16:30|CINC|Ask|42.890|57.000|32.90%|
MED|15:16:30|BOST|Bid|16.840|6.920|58.91%|
FPFC|15:16:30|PACF|Bid|0.560|0.110|80.36%|
LCUT|15:16:30|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:30|PACF|Ask|10.790|19.480|80.54%|
ROM|15:16:30|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:30|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:16:30|EDGE|Ask|52.360|72.470|38.41%|
VOG|15:16:30|CINC|Ask|2.480|3.280|32.26%|
GEDU|15:16:30|PACF|Ask|4.030|8.800|118.36%|
VOG|15:16:30|CINC|Ask|2.480|3.280|32.26%|
ROM|15:16:30|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:30|EDGE|Ask|52.360|72.480|38.43%|
SMP|15:16:30|CINC|Ask|11.060|15.240|37.79%|
IYM|15:16:30|CINC|Ask|64.170|87.000|35.58%|
IYM|15:16:30|CINC|Ask|64.170|87.000|35.58%|
PFSW|15:16:30|PACF|Ask|3.990|5.470|37.09%|
IYM|15:16:30|CINC|Ask|64.170|87.000|35.58%|
ROM|15:16:30|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:30|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:16:30|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:30|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:30|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:30|EDGE|Ask|52.360|72.490|38.45%|
VGK|15:16:30|CINC|Ask|43.620|66.000|51.31%|
FII|15:16:30|CINC|Ask|19.040|26.500|39.18%|
FII|15:16:30|CINC|Ask|19.040|26.500|39.18%|
PBI.PR|15:16:30|NQEX|Bid|275.000|0.010|100.00%|
SHP|15:16:30|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:30|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:30|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:30|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:30|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:30|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:30|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:30|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:30|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:30|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:30|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:16:30|EDGE|Ask|52.360|72.490|38.45%|
PBI.PR|15:16:30|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:16:30|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:16:30|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:16:30|NQEX|Ask|360.090|544.000|51.07%|
AIN|15:16:30|CINC|Bid|21.090|14.150|32.91%|
PBI.PR|15:16:30|NQEX|Bid|281.930|0.010|100.00%|
DCIX|15:16:30|CINC|Ask|4.930|6.900|39.96%|
FSIN|15:16:30|CINC|Ask|5.810|8.020|38.04%|
MED|15:16:30|BOST|Bid|16.840|6.920|58.91%|
AGO|15:16:30|CINC|Bid|10.290|6.500|36.83%|
SMP|15:16:30|CINC|Ask|11.060|15.240|37.79%|
CAP|15:16:30|CINC|Ask|14.110|23.190|64.35%|
FRN|15:16:30|EDGX|Bid|19.060|12.060|36.73%|
TRGL|15:16:30|CINC|Ask|3.100|4.300|38.71%|
GEDU|15:16:30|PACF|Ask|4.030|8.070|100.25%|
CAB|15:16:30|CINC|Ask|21.840|29.000|32.78%|
TTMI|15:16:30|CINC|Ask|10.060|15.830|57.36%|
SMRT|15:16:30|CINC|Bid|7.170|2.250|68.62%|
CAB|15:16:30|CINC|Ask|21.840|29.000|32.78%|
SMRT|15:16:30|CINC|Bid|7.180|2.250|68.66%|
SMRT|15:16:30|CINC|Ask|7.190|9.750|35.61%|
JCI.PR.Z|15:16:30|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|15:16:30|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|15:16:30|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|15:16:30|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|15:16:30|NQEX|Ask|164.610|281.600|71.07%|
PVFC|15:16:30|PACF|Ask|1.400|2.160|54.29%|
LNC.PR|15:16:30|EDGX|Ask|375.000|567.520|51.34%|
FSIN|15:16:30|EDGX|Ask|5.810|7.980|37.35%|
LNC.PR|15:16:30|EDGX|Ask|375.000|567.520|51.34%|
LNC.PR|15:16:30|EDGX|Ask|375.000|617.520|64.67%|
LNC.PR|15:16:30|EDGX|Ask|375.000|642.520|71.34%|
LNC.PR|15:16:30|EDGX|Ask|375.000|692.520|84.67%|
BDC|15:16:30|CINC|Ask|29.140|39.000|33.84%|
LNC.PR|15:16:30|EDGX|Ask|375.000|692.520|84.67%|
BAC.PR.J|15:16:30|PACF|Ask|17.880|25.900|44.85%|
BAC.PR.J|15:16:30|PACF|Ask|17.880|25.900|44.85%|
BAC.PR.J|15:16:30|PACF|Ask|17.880|25.900|44.85%|
LNC.PR|15:16:30|EDGX|Ask|375.000|567.680|51.38%|
LNC.PR|15:16:30|NQEX|Bid|253.530|147.190|41.94%|
LNC.PR|15:16:30|NQEX|Bid|253.530|147.190|41.94%|
LNC.PR|15:16:30|NQEX|Bid|253.530|147.190|41.94%|
LNC.PR|15:16:30|NQEX|Bid|253.530|147.190|41.94%|
MIND|15:16:30|CINC|Ask|14.790|20.750|40.30%|
FDML|15:16:30|CINC|Bid|15.310|10.000|34.68%|
CTCM|15:16:30|CINC|Ask|16.300|25.250|54.91%|
FSIN|15:16:30|EDGX|Ask|5.810|7.980|37.35%|
BRK.A|15:16:30|EDGX|Bid|104400.000|2.000|100.00%|
BRK.A|15:16:30|EDGX|Bid|104400.000|2.000|100.00%|
BDCL|15:16:30|EDGX|Ask|15.380|24.850|61.57%|
BDCL|15:16:30|CINC|Ask|15.380|25.000|62.55%|
GEDU|15:16:30|PACF|Ask|4.030|8.800|118.36%|
VGK|15:16:30|CINC|Ask|43.620|66.000|51.31%|
PCCC|15:16:30|PACF|Bid|7.000|4.000|42.86%|
SHP|15:16:30|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:30|EDGE|Bid|52.270|32.330|38.15%|
ROM|15:16:30|EDGE|Bid|52.270|32.330|38.15%|
ROM|15:16:30|EDGE|Ask|52.360|72.510|38.48%|
ROM|15:16:30|EDGE|Bid|52.270|32.340|38.13%|
ROM|15:16:30|EDGE|Ask|52.360|72.510|38.48%|
BRK.A|15:16:30|EDGX|Bid|104400.000|2.000|100.00%|
TTMI|15:16:30|CINC|Ask|10.060|15.830|57.36%|
TTMI|15:16:30|CINC|Ask|10.060|15.830|57.36%|
PVFC|15:16:30|PACF|Ask|1.400|2.160|54.29%|
IYM|15:16:31|CINC|Ask|64.160|87.000|35.60%|
VMED|15:16:30|CINC|Ask|21.650|28.900|33.49%|
VGK|15:16:31|CINC|Ask|43.620|66.000|51.31%|
BAK|15:16:31|CINC|Bid|17.910|11.010|38.53%|
BAK|15:16:31|CINC|Ask|17.970|25.000|39.12%|
VGK|15:16:31|CINC|Ask|43.620|66.000|51.31%|
ROM|15:16:31|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:31|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:31|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:31|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:31|EDGE|Bid|52.280|32.350|38.12%|
ROM|15:16:31|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:31|EDGE|Bid|52.280|32.350|38.12%|
ROM|15:16:31|EDGE|Ask|52.360|72.510|38.48%|
CBS.A|15:16:31|EDGX|Ask|22.270|30.000|34.71%|
MEA|15:16:31|CINC|Ask|4.230|5.590|32.15%|
MEA|15:16:31|CINC|Ask|4.230|5.590|32.15%|
PGTI|15:16:31|CINC|Ask|1.860|3.290|76.88%|
SMRT|15:16:31|CINC|Bid|7.180|2.250|68.66%|
DCIX|15:16:31|CINC|Ask|4.940|6.900|39.68%|
RNET|15:16:31|PACF|Bid|14.810|6.690|54.83%|
CAB|15:16:31|CINC|Ask|21.840|29.000|32.78%|
LCUT|15:16:31|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:31|PACF|Ask|10.790|19.480|80.54%|
CCIX|15:16:31|CINC|Ask|9.660|15.000|55.28%|
BONT|15:16:31|CINC|Ask|6.200|10.500|69.35%|
RTI|15:16:31|CINC|Ask|24.980|35.000|40.11%|
PFSW|15:16:31|PACF|Ask|3.990|5.470|37.09%|
LCUT|15:16:31|PACF|Ask|10.790|19.480|80.54%|
CWB|15:16:31|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:31|CINC|Bid|36.060|18.000|50.08%|
VMED|15:16:31|CINC|Ask|21.650|28.900|33.49%|
SHP|15:16:31|PACF|Ask|9.300|20.000|115.05%|
ATRC|15:16:31|PACF|Ask|9.770|13.990|43.19%|
PCCC|15:16:31|PACF|Bid|7.000|4.000|42.86%|
GEDU|15:16:31|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:16:31|PACF|Ask|10.790|19.480|80.54%|
JOUT|15:16:31|PACF|Bid|15.780|0.010|99.94%|
LCUT|15:16:31|PACF|Ask|10.790|19.480|80.54%|
LPS|15:16:31|CINC|Ask|16.140|23.000|42.50%|
BAK|15:16:31|CINC|Ask|17.960|25.000|39.20%|
TYN|15:16:31|PACF|Bid|20.780|11.370|45.28%|
SLTM|15:16:31|CINC|Ask|1.860|3.160|69.89%|
VGK|15:16:31|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:31|CINC|Ask|43.620|66.000|51.31%|
MOD|15:16:31|EDGX|Ask|10.510|16.000|52.24%|
GEDU|15:16:31|PACF|Ask|4.030|8.800|118.36%|
ANN|15:16:31|CINC|Ask|20.440|27.000|32.09%|
TWI|15:16:31|CINC|Ask|17.800|24.930|40.06%|
EWSM|15:16:31|NQEX|Ask|27.430|37.180|35.55%|
EWSM|15:16:31|NQEX|Ask|27.430|37.180|35.55%|
EWSM|15:16:31|NQEX|Ask|27.430|37.180|35.55%|
EWSM|15:16:31|NQEX|Ask|27.430|37.180|35.55%|
EWSM|15:16:31|NQEX|Ask|27.430|37.180|35.55%|
EWSM|15:16:31|NQEX|Ask|27.430|37.180|35.55%|
ANN|15:16:31|CINC|Ask|20.440|27.000|32.09%|
TGI|15:16:31|CINC|Ask|45.110|59.890|32.76%|
TGI|15:16:31|CINC|Ask|45.110|59.890|32.76%|
AWAY|15:16:31|EDGX|Ask|32.030|54.800|71.09%|
SHP|15:16:31|PACF|Ask|9.300|20.000|115.05%|
MOD|15:16:31|EDGX|Ask|10.510|16.000|52.24%|
SVNT|15:16:31|CINC|Ask|4.040|7.000|73.27%|
LCUT|15:16:31|PACF|Ask|10.790|19.480|80.54%|
DGICB|15:16:31|EDGX|Ask|20.000|30.130|50.65%|
LCUT|15:16:31|PACF|Ask|10.790|19.480|80.54%|
HR|15:16:31|BATY|Bid|16.480|6.510|60.50%|
AXN|15:16:31|PACF|Bid|0.900|0.450|50.00%|
ROM|15:16:32|EDGE|Ask|52.360|72.510|38.48%|
ROM|15:16:32|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:32|EDGE|Ask|52.360|72.510|38.48%|
SPWRB|15:16:32|CINC|Ask|11.850|17.000|43.46%|
SIRO|15:16:32|CINC|Bid|42.990|28.930|32.71%|
BONT|15:16:32|CINC|Ask|6.200|10.500|69.35%|
ROM|15:16:32|EDGE|Ask|52.360|72.510|38.48%|
ROM|15:16:32|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:32|EDGE|Ask|52.360|72.500|38.46%|
BQI.RT|15:16:32|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:16:32|PACF|Ask|4.030|8.070|100.25%|
DRAD|15:16:32|PACF|Bid|2.380|1.530|35.71%|
ROM|15:16:32|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:32|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:16:32|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:32|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:32|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:16:32|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:32|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:32|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:16:32|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:16:32|EDGE|Ask|52.360|72.490|38.45%|
XES|15:16:32|CINC|Ask|32.270|45.990|42.52%|
GAI|15:16:32|PACF|Ask|3.860|5.250|36.01%|
GAI|15:16:32|PACF|Ask|3.860|5.250|36.01%|
ICA|15:16:32|EDGX|Ask|5.620|8.300|47.69%|
ICA|15:16:32|EDGX|Ask|5.620|8.300|47.69%|
PCYC|15:16:32|CINC|Ask|9.200|13.000|41.30%|
IVO|15:16:32|CINC|Ask|19.620|26.000|32.52%|
ELTK|15:16:32|PACF|Ask|1.340|3.100|131.34%|
ROM|15:16:32|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:32|EDGE|Bid|52.280|32.290|38.24%|
ROM|15:16:32|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:32|EDGE|Bid|52.280|32.290|38.24%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:32|EDGE|Bid|52.280|32.290|38.24%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:32|EDGE|Bid|52.280|32.290|38.24%|
ROM|15:16:32|EDGE|Bid|52.280|32.300|38.22%|
ROM|15:16:32|EDGE|Ask|52.360|72.470|38.41%|
IVO|15:16:32|CINC|Ask|19.630|26.000|32.45%|
SHP|15:16:32|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:32|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:32|EDGE|Bid|52.280|32.290|38.24%|
ROM|15:16:32|EDGE|Ask|52.360|72.470|38.41%|
MED|15:16:32|BOST|Bid|16.840|6.920|58.91%|
ROM|15:16:32|EDGE|Bid|52.280|32.290|38.24%|
ROM|15:16:32|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:32|EDGE|Bid|52.280|32.290|38.24%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
AGO|15:16:32|CINC|Bid|10.290|6.500|36.83%|
ISTA|15:16:32|PHIL|Ask|4.250|14.240|235.06%|
THO|15:16:32|CINC|Ask|18.590|29.450|58.42%|
AIM|15:16:32|PACF|Ask|3.000|4.080|36.00%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
BDCL|15:16:32|CINC|Ask|15.390|25.000|62.44%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
AWAY|15:16:32|EDGX|Ask|32.000|54.800|71.25%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
GEDU|15:16:32|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.450|38.37%|
MED|15:16:32|BOST|Bid|16.840|6.900|59.03%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.460|38.39%|
HWCC|15:16:32|PACF|Ask|12.700|17.250|35.83%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:32|EDGE|Ask|52.360|72.450|38.37%|
LCUT|15:16:32|PACF|Ask|10.790|19.480|80.54%|
ROM|15:16:32|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:32|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:32|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.450|38.37%|
BAC.PR.J|15:16:32|PACF|Ask|17.900|25.900|44.69%|
SPN|15:16:32|CINC|Ask|32.160|43.000|33.71%|
BAC.PR.J|15:16:32|PACF|Ask|17.900|25.900|44.69%|
ROM|15:16:32|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:32|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
AWAY|15:16:32|EDGX|Ask|32.030|54.800|71.09%|
FFKY|15:16:32|PACF|Ask|2.260|3.730|65.04%|
RBS.PR.P|15:16:32|PACF|Ask|11.960|15.860|32.61%|
RBS.PR.P|15:16:32|PACF|Ask|11.960|15.860|32.61%|
RBS.PR.P|15:16:32|PACF|Ask|11.960|15.860|32.61%|
MTRX|15:16:32|CINC|Ask|10.970|15.000|36.74%|
GAI|15:16:32|PACF|Ask|3.860|5.250|36.01%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:32|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
BDCL|15:16:32|CINC|Ask|15.390|25.000|62.44%|
SENEA|15:16:32|PACF|Bid|22.910|10.200|55.48%|
NAV.PR.D|15:16:32|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:16:32|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:16:32|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:16:32|NQEX|Ask|12.120|18.880|55.78%|
SHP|15:16:32|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:32|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
SIRO|15:16:32|CINC|Bid|42.990|28.930|32.71%|
VIMC|15:16:32|BATS|Ask|1.540|2.700|75.32%|
CBK|15:16:32|CINC|Ask|4.980|7.250|45.58%|
LAS|15:16:32|PACF|Bid|6.640|3.900|41.27%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.440|38.35%|
GEDU|15:16:32|PACF|Ask|4.030|8.070|100.25%|
VGK|15:16:32|CINC|Ask|43.620|66.000|51.31%|
ROM|15:16:32|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:32|EDGE|Ask|52.360|72.450|38.37%|
KWK|15:16:32|CINC|Ask|9.380|14.220|51.60%|
DXR|15:16:32|PACF|Ask|10.490|14.770|40.80%|
LCUT|15:16:32|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:32|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:32|PACF|Ask|10.790|19.480|80.54%|
LOJN|15:16:32|CINC|Ask|3.190|15.480|385.27%|
VGK|15:16:32|CINC|Ask|43.620|66.000|51.31%|
ROM|15:16:33|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:33|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:33|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:33|EDGE|Ask|52.360|72.460|38.39%|
VGK|15:16:33|CINC|Ask|43.620|66.000|51.31%|
QIHU|15:16:33|BOST|Ask|18.030|30.000|66.39%|
VGK|15:16:33|CINC|Ask|43.620|66.000|51.31%|
GEDU|15:16:33|PACF|Ask|4.030|8.800|118.36%|
SPN|15:16:33|CINC|Ask|32.140|43.000|33.79%|
VGK|15:16:33|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:33|CINC|Ask|43.620|66.000|51.31%|
BAC.PR.J|15:16:33|PACF|Ask|17.900|25.900|44.69%|
EMLB|15:16:33|NQEX|Ask|95.250|202.030|112.10%|
DDS|15:16:33|CINC|Bid|46.950|22.850|51.33%|
ROM|15:16:33|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:33|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:33|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:33|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:33|EDGE|Ask|52.360|72.450|38.37%|
GEDU|15:16:33|PACF|Ask|4.030|8.070|100.25%|
EMLB|15:16:33|NQEX|Ask|102.270|202.030|97.55%|
LCUT|15:16:33|PACF|Ask|10.790|19.480|80.54%|
GKNT|15:16:33|PACF|Ask|18.910|26.700|41.20%|
LCUT|15:16:33|PACF|Ask|10.790|19.480|80.54%|
CWB|15:16:33|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:33|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:33|CINC|Bid|36.060|18.000|50.08%|
JCI.PR.Z|15:16:33|NQEX|Ask|164.560|220.300|33.87%|
JCI.PR.Z|15:16:33|NQEX|Ask|164.560|220.300|33.87%|
JCI.PR.Z|15:16:33|NQEX|Ask|164.560|220.300|33.87%|
JCI.PR.Z|15:16:33|NQEX|Ask|164.560|220.300|33.87%|
JCI.PR.Z|15:16:33|NQEX|Ask|164.560|220.300|33.87%|
HOVNP|15:16:33|PACF|Bid|3.250|0.020|99.38%|
JOUT|15:16:33|PACF|Bid|16.500|0.010|99.94%|
SHP|15:16:33|PACF|Ask|9.300|20.000|115.05%|
SDBT|15:16:33|PACF|Ask|2.380|3.250|36.55%|
ROM|15:16:33|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:33|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:33|EDGE|Ask|52.360|72.440|38.35%|
CBOE|15:16:33|BATY|Bid|22.150|12.180|45.01%|
CWB|15:16:33|CINC|Bid|36.060|18.000|50.08%|
EMLB|15:16:33|NQEX|Ask|81.280|130.900|61.05%|
EMLB|15:16:33|NQEX|Ask|81.280|130.900|61.05%|
EMLB|15:16:33|NQEX|Ask|81.280|130.900|61.05%|
EMLB|15:16:33|NQEX|Ask|81.280|130.900|61.05%|
EMLB|15:16:33|NQEX|Ask|81.280|130.900|61.05%|
EMLB|15:16:33|NQEX|Ask|81.280|130.900|61.05%|
EMLB|15:16:33|NQEX|Ask|81.280|130.900|61.05%|
EMLB|15:16:33|NQEX|Ask|81.280|202.030|148.56%|
ROM|15:16:33|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:33|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:33|EDGE|Ask|52.360|72.450|38.37%|
EMLB|15:16:33|CBOE|Ask|81.280|119.930|47.55%|
ROM|15:16:33|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:33|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:33|EDGE|Ask|52.360|72.440|38.35%|
GEDU|15:16:33|PACF|Ask|4.030|8.800|118.36%|
MFSA|15:16:33|CBOE|Ask|106.540|144.920|36.02%|
MED|15:16:34|BOST|Bid|16.840|6.900|59.03%|
DDS|15:16:34|CINC|Bid|46.950|22.850|51.33%|
CWB|15:16:34|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:34|CINC|Bid|36.050|18.000|50.07%|
DDS|15:16:34|CINC|Bid|46.950|22.850|51.33%|
GRC|15:16:34|PACF|Bid|29.230|16.460|43.69%|
SHP|15:16:34|PACF|Ask|9.300|20.000|115.05%|
CWB|15:16:34|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:34|CINC|Bid|36.050|18.000|50.07%|
ROM|15:16:34|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:34|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:16:34|EDGE|Ask|52.360|72.440|38.35%|
FGF|15:16:34|EDGX|Bid|18.120|11.700|35.43%|
LCUT|15:16:34|PACF|Ask|10.790|19.480|80.54%|
GEDU|15:16:34|PACF|Ask|4.030|8.070|100.25%|
LFL|15:16:34|PACF|Ask|21.720|45.900|111.33%|
LFL|15:16:34|CINC|Ask|21.720|31.000|42.73%|
CIR|15:16:34|EDGX|Ask|31.110|45.500|46.26%|
CIR|15:16:34|EDGX|Ask|31.110|45.500|46.26%|
GEDU|15:16:34|PACF|Ask|4.030|8.800|118.36%|
CIR|15:16:34|EDGX|Ask|31.110|45.500|46.26%|
SCHX|15:16:34|CINC|Bid|27.330|17.610|35.57%|
ROM|15:16:34|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:34|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:34|EDGE|Ask|52.360|72.440|38.35%|
ROM|15:16:34|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:16:34|EDGE|Ask|52.360|72.450|38.37%|
ROM|15:16:34|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:34|EDGE|Ask|52.360|72.450|38.37%|
SHP|15:16:34|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:34|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:34|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:34|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:34|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:16:34|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:34|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:34|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:34|EDGE|Ask|52.360|72.470|38.41%|
BECN|15:16:34|BOST|Bid|18.000|8.030|55.39%|
CWB|15:16:34|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:34|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:34|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:34|CINC|Bid|36.050|18.000|50.07%|
BRY|15:16:34|CINC|Ask|44.790|60.000|33.96%|
USAP|15:16:34|CINC|Ask|34.780|50.000|43.76%|
IMO|15:16:34|EDGX|Ask|39.160|53.000|35.34%|
RUK|15:16:34|EDGX|Ask|31.240|49.980|59.99%|
ROM|15:16:34|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:34|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:34|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:34|EDGE|Ask|52.360|72.460|38.39%|
USCR|15:16:34|PACF|Bid|5.600|3.100|44.64%|
CBOE|15:16:34|BATY|Bid|22.150|12.180|45.01%|
GEDU|15:16:34|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:16:34|EDGX|Ask|20.000|30.120|50.60%|
SHP|15:16:34|PACF|Ask|9.300|20.000|115.05%|
OAS|15:16:34|CINC|Ask|21.940|30.000|36.74%|
DXR|15:16:34|PACF|Ask|10.490|14.770|40.80%|
ROM|15:16:34|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:34|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:34|EDGE|Ask|52.360|72.470|38.41%|
EPV|15:16:34|CINC|Ask|61.580|87.000|41.28%|
ROM|15:16:34|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:34|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:16:34|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:16:34|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:34|EDGE|Ask|52.360|72.480|38.43%|
FII|15:16:34|CINC|Ask|19.040|26.500|39.18%|
PVFC|15:16:35|PACF|Ask|1.400|2.160|54.29%|
AMG|15:16:35|CINC|Ask|83.180|120.000|44.27%|
LCUT|15:16:35|PACF|Ask|10.790|19.480|80.54%|
BDC|15:16:35|CINC|Ask|29.090|39.000|34.07%|
BQI.RT|15:16:35|AMEX|Ask|0.003|0.005|55.17%|
LCUT|15:16:35|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:35|PACF|Ask|10.790|19.480|80.54%|
SMRT|15:16:35|CINC|Bid|7.190|2.250|68.71%|
CWB|15:16:35|CINC|Bid|36.070|18.000|50.10%|
CWB|15:16:35|CINC|Bid|36.070|18.000|50.10%|
CWB|15:16:35|CINC|Bid|36.070|18.000|50.10%|
EWSM|15:16:35|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:16:35|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:16:35|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:16:35|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:16:35|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:16:35|NQEX|Bid|24.620|16.640|32.41%|
CTCM|15:16:35|CINC|Ask|16.320|25.250|54.72%|
CIDM|15:16:35|PACF|Ask|1.510|3.500|131.79%|
LFL|15:16:35|CINC|Ask|21.720|31.000|42.73%|
GEDU|15:16:35|PACF|Ask|4.030|8.800|118.36%|
LFL|15:16:35|PACF|Ask|21.730|45.900|111.23%|
SHP|15:16:35|PACF|Ask|9.300|20.000|115.05%|
PGTI|15:16:35|CINC|Ask|1.850|3.290|77.84%|
SOA|15:16:35|CINC|Ask|15.960|24.000|50.38%|
GM.WS.A|15:16:35|EDGX|Bid|16.020|0.020|99.88%|
SOA|15:16:35|CINC|Ask|15.960|24.000|50.38%|
SOA|15:16:35|CINC|Ask|15.960|24.000|50.38%|
AMG|15:16:35|CINC|Ask|83.180|120.000|44.27%|
SILC|15:16:35|PACF|Bid|15.020|6.880|54.19%|
CBOE|15:16:35|BATY|Bid|22.150|12.180|45.01%|
SOA|15:16:35|CINC|Ask|15.960|24.000|50.38%|
SOA|15:16:35|CINC|Ask|15.960|24.000|50.38%|
CCIX|15:16:35|CINC|Ask|9.650|15.000|55.44%|
SLTM|15:16:35|EDGX|Ask|1.850|3.040|64.32%|
FII|15:16:35|CINC|Ask|19.040|26.500|39.18%|
AMG|15:16:35|CINC|Ask|83.180|120.000|44.27%|
SOA|15:16:35|CINC|Ask|15.960|24.000|50.38%|
ROM|15:16:35|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:35|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:35|EDGE|Ask|52.360|72.490|38.45%|
LCUT|15:16:35|PACF|Ask|10.790|19.480|80.54%|
ROM|15:16:35|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:35|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:35|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:16:35|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:16:35|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:35|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:16:35|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:35|EDGE|Ask|52.360|72.470|38.41%|
AGO|15:16:35|CINC|Bid|10.290|6.500|36.83%|
IYM|15:16:35|CINC|Ask|64.140|87.000|35.64%|
PVFC|15:16:35|PACF|Ask|1.400|2.160|54.29%|
LCUT|15:16:35|PACF|Ask|10.790|19.480|80.54%|
GMT|15:16:35|CINC|Ask|31.510|41.750|32.50%|
FSIN|15:16:35|CINC|Ask|5.810|8.020|38.04%|
GEDU|15:16:35|PACF|Ask|4.030|8.070|100.25%|
GMT|15:16:35|CINC|Ask|31.530|41.750|32.41%|
GMT|15:16:35|CINC|Ask|31.530|41.750|32.41%|
IYM|15:16:35|CINC|Ask|64.150|87.000|35.62%|
ROM|15:16:35|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:35|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:35|EDGE|Ask|52.360|72.480|38.43%|
OAS|15:16:35|CINC|Ask|21.940|30.000|36.74%|
ROM|15:16:35|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:16:35|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:35|EDGE|Ask|52.360|72.480|38.43%|
LCUT|15:16:35|PACF|Ask|10.790|19.480|80.54%|
SHP|15:16:35|PACF|Ask|9.300|20.000|115.05%|
VGK|15:16:35|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:35|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:35|CINC|Ask|43.620|66.000|51.31%|
ROM|15:16:35|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:35|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:35|EDGE|Ask|52.360|72.490|38.45%|
MED|15:16:35|BOST|Bid|16.840|6.880|59.14%|
VGK|15:16:35|CINC|Ask|43.620|66.000|51.31%|
FSIN|15:16:35|CINC|Ask|5.810|8.020|38.04%|
RCON|15:16:35|PACF|Bid|1.500|1.010|32.67%|
CAP|15:16:35|CINC|Ask|14.110|23.190|64.35%|
VGK|15:16:35|CINC|Ask|43.620|66.000|51.31%|
DTG|15:16:35|CINC|Bid|60.290|15.570|74.17%|
LFL|15:16:35|CINC|Ask|21.680|31.000|42.99%|
GEDU|15:16:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:16:35|CINC|Ask|64.160|87.000|35.60%|
VGK|15:16:35|CINC|Ask|43.620|66.000|51.31%|
LCUT|15:16:35|PACF|Ask|10.790|19.480|80.54%|
CBS.A|15:16:35|EDGX|Ask|22.270|30.000|34.71%|
FDML|15:16:35|CINC|Bid|15.320|10.000|34.73%|
ROM|15:16:35|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:35|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:35|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:35|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:35|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:35|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:35|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:35|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:35|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:35|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:35|EDGE|Ask|52.360|72.490|38.45%|
PLNR|15:16:36|PACF|Bid|2.880|1.240|56.94%|
CBS.A|15:16:36|EDGX|Ask|22.280|30.000|34.65%|
CCIX|15:16:36|EDGX|Ask|9.670|15.860|64.01%|
GSM|15:16:36|BOST|Bid|17.480|7.490|57.15%|
IYM|15:16:36|CINC|Ask|64.170|87.000|35.58%|
VGK|15:16:36|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:36|CINC|Ask|43.620|66.000|51.31%|
BFSB|15:16:36|PACF|Ask|0.830|1.150|38.55%|
CBS.A|15:16:36|EDGX|Ask|22.280|30.000|34.65%|
GAI|15:16:36|PACF|Ask|3.860|5.250|36.01%|
PVFC|15:16:36|PACF|Ask|1.400|2.160|54.29%|
SHP|15:16:36|PACF|Ask|9.300|20.000|115.05%|
CBS.A|15:16:36|EDGX|Ask|22.280|30.000|34.65%|
ALIM|15:16:36|PACF|Ask|7.660|11.510|50.26%|
DDS|15:16:36|CINC|Bid|46.960|22.850|51.34%|
IDE|15:16:36|PACF|Ask|16.110|21.800|35.32%|
VGK|15:16:36|CINC|Ask|43.620|66.000|51.31%|
CBS.A|15:16:36|EDGX|Ask|22.280|30.000|34.65%|
ROM|15:16:36|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:36|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:36|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:16:36|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:36|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:16:36|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:36|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:36|EDGE|Bid|52.240|32.330|38.11%|
ROM|15:16:36|EDGE|Ask|52.360|72.490|38.45%|
VGK|15:16:36|CINC|Ask|43.620|66.000|51.31%|
IYM|15:16:36|CINC|Ask|64.160|87.000|35.60%|
ROM|15:16:36|EDGE|Bid|52.270|32.330|38.15%|
ROM|15:16:36|EDGE|Bid|52.270|32.330|38.15%|
ROM|15:16:36|EDGE|Ask|52.360|72.500|38.46%|
RUSHA|15:16:36|CINC|Ask|15.680|22.380|42.73%|
IYM|15:16:36|CINC|Ask|64.160|87.000|35.60%|
XES|15:16:36|CINC|Ask|32.290|45.990|42.43%|
BKR|15:16:36|EDGX|Ask|19.600|39.490|101.48%|
BAK|15:16:36|CINC|Bid|17.940|11.010|38.63%|
BAK|15:16:36|CINC|Ask|17.970|25.000|39.12%|
IYM|15:16:36|CINC|Ask|64.170|87.000|35.58%|
ASCA|15:16:36|BATY|Ask|20.530|30.530|48.71%|
MED|15:16:36|BOST|Bid|16.840|6.880|59.14%|
LCUT|15:16:36|PACF|Ask|10.790|19.480|80.54%|
RBN|15:16:36|CINC|Ask|40.720|54.000|32.61%|
ROM|15:16:36|EDGE|Bid|52.270|32.330|38.15%|
ROM|15:16:36|EDGE|Bid|52.270|32.340|38.13%|
ROM|15:16:36|EDGE|Ask|52.360|72.510|38.48%|
CIDM|15:16:36|PACF|Ask|1.510|3.500|131.79%|
IYM|15:16:36|CINC|Ask|64.170|87.000|35.58%|
GEDU|15:16:36|PACF|Ask|4.030|8.070|100.25%|
BECN|15:16:36|BOST|Bid|18.000|8.030|55.39%|
DGIT|15:16:36|CINC|Ask|18.250|31.780|74.14%|
LCUT|15:16:36|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:36|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:36|PACF|Ask|10.790|19.480|80.54%|
CHMT|15:16:36|EDGX|Ask|12.250|23.500|91.84%|
DYY|15:16:36|CINC|Bid|9.410|6.000|36.24%|
CAP|15:16:36|CINC|Ask|14.110|23.190|64.35%|
IYM|15:16:36|CINC|Ask|64.170|87.000|35.58%|
SHP|15:16:36|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:16:36|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:16:36|NYSE|Ask|164.560|220.000|33.69%|
FDML|15:16:36|CINC|Bid|15.320|10.000|34.73%|
ROM|15:16:36|EDGE|Ask|52.360|72.510|38.48%|
ROM|15:16:36|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:16:36|EDGE|Ask|52.360|72.510|38.48%|
JCI.PR.Z|15:16:36|NQEX|Ask|164.650|220.230|33.76%|
JCI.PR.Z|15:16:36|NQEX|Ask|164.650|220.230|33.76%|
JCI.PR.Z|15:16:36|NQEX|Ask|164.650|220.230|33.76%|
JCI.PR.Z|15:16:36|NQEX|Ask|164.650|220.230|33.76%|
JCI.PR.Z|15:16:36|NQEX|Ask|164.650|220.230|33.76%|
RNET|15:16:36|PACF|Bid|14.810|6.690|54.83%|
ROM|15:16:36|EDGE|Ask|52.360|72.510|38.48%|
ROM|15:16:36|EDGE|Bid|52.270|32.340|38.13%|
ROM|15:16:36|EDGE|Ask|52.360|72.510|38.48%|
WEBM|15:16:36|PACF|Ask|1.030|1.370|33.01%|
ROM|15:16:36|EDGE|Bid|52.270|32.340|38.13%|
ROM|15:16:36|EDGE|Ask|52.360|72.520|38.50%|
ROM|15:16:36|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:16:36|EDGE|Ask|52.360|72.520|38.50%|
ROM|15:16:36|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:16:36|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:16:36|EDGE|Ask|52.360|72.510|38.48%|
FN|15:16:36|CINC|Bid|13.180|8.000|39.30%|
FN|15:16:36|CINC|Bid|13.180|8.000|39.30%|
FN|15:16:36|CINC|Ask|13.250|20.000|50.94%|
IYM|15:16:36|CINC|Ask|64.170|87.000|35.58%|
BAK|15:16:36|CINC|Ask|17.970|25.000|39.12%|
BECN|15:16:36|BOST|Bid|18.000|8.030|55.39%|
GEDU|15:16:36|PACF|Ask|4.030|8.070|100.25%|
WLL.PR.A|15:16:36|BATS|Ask|215.520|299.900|39.15%|
WLL.PR.A|15:16:36|BATS|Bid|211.670|138.500|34.57%|
WLL.PR.A|15:16:36|BATS|Ask|215.520|299.900|39.15%|
SVNT|15:16:36|CINC|Ask|4.040|7.000|73.27%|
WLL.PR.A|15:16:36|BATS|Bid|211.670|138.500|34.57%|
SHP|15:16:36|PACF|Ask|9.300|20.000|115.05%|
FN|15:16:36|CINC|Bid|13.110|8.000|38.98%|
FN|15:16:37|CINC|Bid|13.110|8.000|38.98%|
LCUT|15:16:37|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:37|PACF|Ask|10.790|19.480|80.54%|
FN|15:16:37|CINC|Bid|13.110|8.000|38.98%|
ROM|15:16:37|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:16:37|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:16:37|EDGE|Ask|52.360|72.520|38.50%|
FELE|15:16:37|CINC|Ask|41.750|78.000|86.83%|
SPN|15:16:37|CINC|Ask|32.140|43.000|33.79%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
DYY|15:16:37|CINC|Bid|9.420|6.000|36.31%|
GM.PR.B|15:16:37|CINC|Ask|41.070|55.000|33.92%|
GEDU|15:16:37|PACF|Ask|4.030|8.800|118.36%|
SHP|15:16:37|PACF|Ask|9.300|20.000|115.05%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
FOH|15:16:37|PACF|Ask|0.630|0.920|46.03%|
GRA|15:16:37|CINC|Ask|36.260|52.520|44.84%|
ROM|15:16:37|EDGE|Ask|52.360|72.520|38.50%|
ROM|15:16:37|EDGE|Bid|52.270|32.340|38.13%|
ROM|15:16:37|EDGE|Ask|52.360|72.510|38.48%|
LCAPB|15:16:37|PACF|Bid|65.780|32.680|50.32%|
AGO|15:16:37|CINC|Bid|10.290|6.500|36.83%|
BECN|15:16:37|BOST|Bid|18.000|8.030|55.39%|
ALIM|15:16:37|PACF|Ask|7.660|11.510|50.26%|
ALIM|15:16:37|PACF|Ask|7.660|11.510|50.26%|
STFC|15:16:37|PACF|Bid|15.560|6.380|59.00%|
ROM|15:16:37|EDGE|Ask|52.360|72.510|38.48%|
ROM|15:16:37|EDGE|Bid|52.270|32.330|38.15%|
ROM|15:16:37|EDGE|Ask|52.360|72.510|38.48%|
ROM|15:16:37|EDGE|Bid|52.270|32.330|38.15%|
ROM|15:16:37|EDGE|Bid|52.270|32.330|38.15%|
ROM|15:16:37|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:37|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:37|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:16:37|EDGE|Ask|52.360|72.500|38.46%|
ROM|15:16:37|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:16:37|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:16:37|EDGE|Ask|52.360|72.490|38.45%|
ROICW|15:16:37|EDGX|Bid|0.600|0.110|81.67%|
ROICU|15:16:37|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:16:37|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:16:37|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:16:37|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:16:37|NQEX|Ask|11.490|15.700|36.64%|
RTI|15:16:37|CINC|Ask|25.000|35.000|40.00%|
SPN|15:16:37|CINC|Ask|32.140|43.000|33.79%|
LCUT|15:16:37|PACF|Ask|10.790|19.480|80.54%|
ROM|15:16:37|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:37|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:16:37|EDGE|Ask|52.360|72.480|38.43%|
SPN|15:16:37|CINC|Ask|32.140|43.000|33.79%|
HRG|15:16:37|CINC|Ask|4.520|7.000|54.87%|
HRG|15:16:37|CINC|Ask|4.520|7.000|54.87%|
FGF|15:16:37|EDGX|Bid|18.120|11.700|35.43%|
HRG|15:16:37|CINC|Ask|4.520|7.000|54.87%|
LCUT|15:16:37|PACF|Ask|10.790|19.480|80.54%|
FOH|15:16:37|PACF|Ask|0.630|0.920|46.03%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
MTOR|15:16:37|CINC|Ask|8.470|12.000|41.68%|
MTOR|15:16:37|CINC|Ask|8.470|12.000|41.68%|
GKNT|15:16:37|PACF|Ask|19.150|26.700|39.43%|
MTOR|15:16:37|CINC|Ask|8.470|12.000|41.68%|
TWI|15:16:37|CINC|Ask|17.800|24.930|40.06%|
GEDU|15:16:37|PACF|Ask|4.030|8.070|100.25%|
SHP|15:16:37|PACF|Ask|9.300|20.000|115.05%|
ROM|15:16:37|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:37|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:37|EDGE|Ask|52.360|72.500|38.46%|
VGK|15:16:37|CINC|Ask|43.620|66.000|51.31%|
ROM|15:16:37|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:37|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:37|EDGE|Ask|52.360|72.490|38.45%|
DXR|15:16:37|PACF|Ask|10.490|14.770|40.80%|
GRC|15:16:37|PACF|Bid|29.230|16.460|43.69%|
AIM|15:16:37|PACF|Ask|3.000|4.080|36.00%|
GKNT|15:16:38|PACF|Ask|19.080|26.700|39.94%|
VGK|15:16:38|CINC|Ask|43.620|66.000|51.31%|
TEU|15:16:38|PACF|Bid|8.410|4.200|50.06%|
GEDU|15:16:38|PACF|Ask|4.030|8.800|118.36%|
TEU|15:16:38|EDGX|Ask|8.480|11.750|38.56%|
SHP|15:16:38|PACF|Ask|9.300|20.000|115.05%|
BEAT|15:16:38|EDGX|Ask|3.900|5.850|50.00%|
JAH|15:16:38|CINC|Ask|26.230|34.700|32.29%|
LCUT|15:16:38|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:38|PACF|Ask|10.790|19.480|80.54%|
JOBS|15:16:38|CINC|Ask|51.780|70.000|35.19%|
LCUT|15:16:38|PACF|Ask|10.790|19.480|80.54%|
GEDU|15:16:38|PACF|Ask|4.030|8.070|100.25%|
EXH|15:16:38|CINC|Ask|11.520|18.000|56.25%|
KUN|15:16:38|PACF|Ask|0.530|1.990|275.47%|
LCUT|15:16:38|PACF|Ask|10.790|19.480|80.54%|
EXH|15:16:38|CINC|Ask|11.550|18.000|55.84%|
SCHX|15:16:38|CINC|Bid|27.340|17.610|35.59%|
SHP|15:16:38|PACF|Ask|9.300|20.000|115.05%|
CWB|15:16:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:38|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:38|CINC|Bid|36.060|18.000|50.08%|
ROM|15:16:38|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:38|EDGE|Bid|52.250|32.330|38.12%|
ROM|15:16:38|EDGE|Ask|52.360|72.490|38.45%|
VIST|15:16:38|EDGX|Ask|6.440|9.500|47.52%|
GEDU|15:16:38|PACF|Ask|4.030|8.800|118.36%|
VIST|15:16:38|EDGX|Ask|6.440|9.500|47.52%|
KUN|15:16:38|PACF|Ask|0.530|1.990|275.47%|
MITL|15:16:38|PACF|Bid|4.000|1.930|51.75%|
ROM|15:16:38|EDGE|Bid|52.250|32.330|38.12%|
ROM|15:16:38|EDGE|Bid|52.250|32.330|38.12%|
ROM|15:16:38|EDGE|Ask|52.360|72.500|38.46%|
EXH|15:16:38|CINC|Ask|11.540|18.000|55.98%|
GXG|15:16:38|CINC|Bid|18.540|12.100|34.74%|
DXR|15:16:38|PACF|Ask|10.490|14.770|40.80%|
LCUT|15:16:38|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:38|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:39|PACF|Ask|10.790|19.480|80.54%|
VMED|15:16:39|CINC|Ask|21.670|28.900|33.36%|
LCUT|15:16:39|PACF|Ask|10.790|19.480|80.54%|
MDTH|15:16:39|CINC|Ask|12.620|17.480|38.51%|
GEDU|15:16:39|PACF|Ask|4.030|8.070|100.25%|
SHP|15:16:39|PACF|Ask|9.300|20.000|115.05%|
MEDH|15:16:39|CINC|Ask|11.190|14.910|33.24%|
GIII|15:16:39|CINC|Ask|23.990|43.050|79.45%|
ROM|15:16:39|EDGE|Bid|52.250|32.330|38.12%|
ROM|15:16:39|EDGE|Ask|52.360|72.490|38.45%|
TNP|15:16:39|CINC|Ask|6.660|9.720|45.95%|
AGO|15:16:39|CINC|Bid|10.300|6.500|36.89%|
BECN|15:16:39|BOST|Bid|18.000|8.030|55.39%|
GAI|15:16:39|PACF|Ask|3.860|5.250|36.01%|
GEDU|15:16:39|PACF|Ask|4.030|8.800|118.36%|
RIGL|15:16:39|CINC|Ask|7.180|10.000|39.28%|
TESO|15:16:39|CINC|Bid|15.100|9.570|36.62%|
DYY|15:16:39|CINC|Bid|9.430|6.000|36.37%|
BECN|15:16:39|BOST|Bid|18.010|8.030|55.41%|
GEDU|15:16:39|PACF|Ask|4.030|8.070|100.25%|
BECN|15:16:39|BOST|Bid|18.010|8.030|55.41%|
BECN|15:16:39|BOST|Bid|18.010|8.030|55.41%|
SHP|15:16:39|PACF|Ask|9.300|20.000|115.05%|
WF|15:16:39|PACF|Ask|32.140|43.170|34.32%|
BECN|15:16:39|BOST|Bid|18.010|8.030|55.41%|
NMRX|15:16:39|PACF|Ask|7.100|27.000|280.28%|
DYY|15:16:39|CINC|Bid|9.440|6.000|36.44%|
LCUT|15:16:39|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:39|PACF|Ask|10.790|19.480|80.54%|
AGO|15:16:39|CINC|Bid|10.290|6.500|36.83%|
AGO|15:16:39|CINC|Bid|10.290|6.500|36.83%|
LFL|15:16:39|CINC|Ask|21.680|31.000|42.99%|
JCI.PR.Z|15:16:39|NYSE|Ask|164.650|220.000|33.62%|
LCUT|15:16:39|PACF|Ask|10.790|19.480|80.54%|
AGO|15:16:39|CINC|Bid|10.300|6.500|36.89%|
THG|15:16:39|CINC|Ask|32.120|43.000|33.87%|
JCI.PR.Z|15:16:39|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|15:16:39|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|15:16:39|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|15:16:39|NQEX|Ask|164.610|220.350|33.86%|
JCI.PR.Z|15:16:39|NQEX|Ask|164.610|220.350|33.86%|
LCUT|15:16:39|PACF|Ask|10.790|19.480|80.54%|
ROM|15:16:39|EDGE|Ask|52.360|72.490|38.45%|
ROM|15:16:39|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:39|EDGE|Ask|52.360|72.480|38.43%|
XES|15:16:39|CINC|Ask|32.290|45.990|42.43%|
SHP|15:16:39|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:16:39|PACF|Ask|4.030|8.800|118.36%|
GKNT|15:16:39|PACF|Ask|19.030|26.700|40.30%|
DDS|15:16:39|CINC|Bid|46.970|22.850|51.35%|
ROM|15:16:39|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:39|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:39|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:39|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:39|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:39|EDGE|Ask|52.360|72.470|38.41%|
ROM|15:16:39|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:39|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:39|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:16:39|EDGE|Bid|52.250|32.320|38.14%|
ROM|15:16:39|EDGE|Ask|52.360|72.480|38.43%|
VGK|15:16:39|CINC|Ask|43.620|66.000|51.31%|
LYV|15:16:39|CINC|Ask|8.810|11.750|33.37%|
SCHX|15:16:39|CINC|Bid|27.330|17.610|35.57%|
RIT|15:16:39|PACF|Bid|8.020|1.750|78.18%|
BALT|15:16:39|PACF|Ask|4.180|5.900|41.15%|
BECN|15:16:39|BOST|Bid|18.010|8.030|55.41%|
WLL.PR.A|15:16:40|BATS|Ask|215.610|300.030|39.15%|
WLL.PR.A|15:16:40|BATS|Bid|211.800|138.690|34.52%|
WLL.PR.A|15:16:40|BATS|Ask|215.610|300.030|39.15%|
ROM|15:16:40|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:16:40|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:40|EDGE|Ask|52.360|72.470|38.41%|
GEDU|15:16:39|PACF|Ask|4.030|8.070|100.25%|
ALOG|15:16:40|CINC|Ask|46.400|61.320|32.16%|
WDR|15:16:40|CINC|Ask|29.860|40.000|33.96%|
SCHX|15:16:40|CINC|Bid|27.330|17.610|35.57%|
LYV|15:16:40|CINC|Ask|8.810|11.750|33.37%|
CHMT|15:16:40|EDGX|Ask|12.250|23.500|91.84%|
ROM|15:16:40|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:40|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:16:40|EDGE|Ask|52.360|72.460|38.39%|
LCUT|15:16:40|PACF|Ask|10.770|19.480|80.87%|
ROM|15:16:40|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:40|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:16:40|EDGE|Ask|52.360|72.460|38.39%|
LCUT|15:16:40|PACF|Ask|10.770|19.480|80.87%|
WLL.PR.A|15:16:40|BATS|Bid|211.800|113.510|46.41%|
WLL.PR.A|15:16:40|BATS|Bid|211.800|113.510|46.41%|
ROM|15:16:40|EDGE|Ask|52.360|72.460|38.39%|
ROM|15:16:40|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:16:40|EDGE|Ask|52.360|72.450|38.37%|
WLL.PR.A|15:16:40|BATS|Bid|211.800|138.780|34.48%|
BECN|15:16:40|BOST|Bid|18.010|8.030|55.41%|
VELT|15:16:40|BOST|Bid|11.690|1.730|85.20%|
FFKY|15:16:40|PACF|Ask|2.260|3.730|65.04%|
MTRX|15:16:40|CINC|Ask|10.950|15.000|36.99%|
USCR|15:16:40|PACF|Bid|5.600|3.100|44.64%|
LCUT|15:16:40|PACF|Ask|10.770|19.480|80.87%|
SDBT|15:16:40|PACF|Ask|2.380|3.250|36.55%|
CCO|15:16:40|EDGX|Ask|9.650|13.800|43.01%|
PVFC|15:16:40|PACF|Ask|1.400|2.160|54.29%|
ROM|15:16:40|EDGE|Ask|52.420|72.450|38.21%|
ROM|15:16:40|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:40|EDGE|Ask|52.420|72.440|38.19%|
GEDU|15:16:40|PACF|Ask|4.030|8.800|118.36%|
LFL|15:16:40|CINC|Ask|21.680|31.000|42.99%|
ROM|15:16:40|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:40|EDGE|Ask|52.420|72.430|38.17%|
ROM|15:16:40|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:40|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:40|EDGE|Ask|52.420|72.440|38.19%|
USAP|15:16:40|CINC|Ask|34.720|50.000|44.01%|
ROM|15:16:40|EDGE|Ask|52.390|72.440|38.27%|
ROM|15:16:40|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:40|EDGE|Ask|52.390|72.430|38.25%|
WLL.PR.A|15:16:40|BATS|Bid|211.800|138.780|34.48%|
GBX|15:16:40|CINC|Ask|13.170|24.600|86.79%|
PBI.PR|15:16:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:16:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:16:40|NQEX|Bid|275.000|0.010|100.00%|
AGO|15:16:40|CINC|Bid|10.300|6.500|36.89%|
SHP|15:16:40|PACF|Ask|9.300|20.000|115.05%|
ROIA|15:16:40|PACF|Ask|1.180|1.690|43.22%|
ROICW|15:16:40|EDGX|Bid|0.600|0.305|49.17%|
PBI.PR|15:16:40|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:16:40|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:16:40|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:16:40|NQEX|Ask|359.930|544.000|51.14%|
VELT|15:16:40|BOST|Bid|11.690|1.730|85.20%|
GM.WS.A|15:16:40|EDGX|Bid|16.010|0.020|99.88%|
AGO|15:16:40|CINC|Bid|10.300|6.500|36.89%|
ROM|15:16:40|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:40|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:40|EDGE|Ask|52.390|72.450|38.29%|
ROM|15:16:40|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:40|EDGE|Ask|52.390|72.450|38.29%|
ROM|15:16:40|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:16:40|EDGE|Ask|52.390|72.440|38.27%|
CHMT|15:16:40|EDGX|Ask|12.250|23.500|91.84%|
GEDU|15:16:40|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:16:40|NQEX|Bid|281.760|0.010|100.00%|
CCO|15:16:40|EDGX|Ask|9.650|13.800|43.01%|
CWB|15:16:40|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:40|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:40|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:40|CINC|Bid|36.050|18.000|50.07%|
SLTM|15:16:40|EDGX|Ask|1.860|3.040|63.44%|
FSIN|15:16:40|EDGX|Ask|5.810|7.980|37.35%|
ROM|15:16:40|EDGE|Ask|52.390|72.440|38.27%|
ROM|15:16:40|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:40|EDGE|Ask|52.390|72.440|38.27%|
ROM|15:16:40|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:16:40|EDGE|Ask|52.390|72.430|38.25%|
CCO|15:16:40|EDGX|Ask|9.650|13.800|43.01%|
ROM|15:16:40|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:16:40|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:16:40|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:16:40|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:16:40|EDGE|Ask|52.390|72.430|38.25%|
CBS.A|15:16:40|EDGX|Ask|22.280|30.000|34.65%|
SHP|15:16:40|PACF|Ask|9.300|20.000|115.05%|
DCIX|15:16:40|CINC|Ask|4.930|6.900|39.96%|
CBS.A|15:16:40|EDGX|Ask|22.280|30.000|34.65%|
XES|15:16:40|CINC|Ask|32.280|45.990|42.47%|
BECN|15:16:40|BOST|Bid|18.010|8.050|55.30%|
GEDU|15:16:40|PACF|Ask|4.030|8.800|118.36%|
DXR|15:16:40|PACF|Ask|10.490|14.770|40.80%|
PVFC|15:16:40|PACF|Ask|1.400|2.160|54.29%|
ROM|15:16:41|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:16:41|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:41|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:16:41|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:41|EDGE|Ask|52.390|72.400|38.19%|
ROM|15:16:41|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:16:41|EDGE|Ask|52.390|72.400|38.19%|
ROM|15:16:41|EDGE|Ask|52.390|72.400|38.19%|
ROM|15:16:41|EDGE|Bid|52.230|32.240|38.27%|
ROM|15:16:41|EDGE|Ask|52.390|72.400|38.19%|
MED|15:16:41|BOST|Bid|16.820|6.840|59.33%|
MED|15:16:41|BOST|Bid|16.820|6.840|59.33%|
VGK|15:16:41|CINC|Ask|43.620|66.000|51.31%|
HR|15:16:41|BATY|Bid|16.500|6.520|60.48%|
VGK|15:16:41|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:41|CINC|Ask|43.620|66.000|51.31%|
VGK|15:16:41|CINC|Ask|43.620|66.000|51.31%|
XES|15:16:41|CINC|Ask|32.280|45.990|42.47%|
VGK|15:16:41|CINC|Ask|43.620|66.000|51.31%|
SRCE|15:16:41|PACF|Bid|21.730|9.320|57.11%|
SHP|15:16:41|PACF|Ask|9.300|20.000|115.05%|
GKNT|15:16:41|PACF|Ask|19.030|26.700|40.30%|
VGK|15:16:41|CINC|Ask|43.620|66.000|51.31%|
DAC|15:16:41|PACF|Ask|2.990|7.200|140.80%|
DAC|15:16:41|PACF|Ask|2.990|7.200|140.80%|
VGK|15:16:41|CINC|Ask|43.620|66.000|51.31%|
PFED|15:16:41|PACF|Bid|2.640|1.220|53.79%|
MIND|15:16:41|CINC|Ask|14.780|20.750|40.39%|
RKT|15:16:41|CINC|Ask|48.440|68.000|40.38%|
TGI|15:16:41|CINC|Ask|45.120|59.890|32.73%|
IVO|15:16:41|CINC|Ask|19.600|26.000|32.65%|
CME|15:16:41|CINC|Bid|257.750|150.000|41.80%|
GEDU|15:16:41|PACF|Ask|4.030|8.070|100.25%|
CME|15:16:41|CINC|Bid|257.900|150.000|41.84%|
CME|15:16:41|CINC|Bid|257.900|150.000|41.84%|
BECN|15:16:41|BOST|Bid|18.010|8.050|55.30%|
FTEK|15:16:41|CINC|Ask|4.100|7.000|70.73%|
WUHN|15:16:41|PACF|Ask|0.400|0.700|75.00%|
TGI|15:16:41|CINC|Ask|45.120|59.890|32.73%|
IFMI|15:16:41|PACF|Ask|2.150|4.250|97.67%|
HXM|15:16:41|CINC|Ask|19.860|30.500|53.58%|
HXM|15:16:41|CINC|Ask|19.860|30.500|53.58%|
GEDU|15:16:41|PACF|Ask|4.030|8.800|118.36%|
CWB|15:16:41|CINC|Bid|36.050|18.000|50.07%|
ROM|15:16:41|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:41|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:16:41|EDGE|Ask|52.330|72.410|38.37%|
CWB|15:16:41|CINC|Bid|36.050|18.000|50.07%|
ATRC|15:16:41|PACF|Ask|9.760|13.990|43.34%|
ROM|15:16:41|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:16:41|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:41|EDGE|Ask|52.330|72.400|38.35%|
TZYM|15:16:41|PACF|Bid|3.600|1.560|56.67%|
LCUT|15:16:41|PACF|Ask|10.790|19.480|80.54%|
SHP|15:16:41|PACF|Ask|9.300|20.000|115.05%|
OAS|15:16:41|CINC|Ask|21.940|30.000|36.74%|
CTCM|15:16:41|CINC|Ask|16.290|25.250|55.00%|
CBS.A|15:16:41|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|15:16:41|EDGX|Ask|22.280|30.000|34.65%|
VGK|15:16:41|CINC|Ask|43.610|66.000|51.34%|
VGK|15:16:41|CINC|Ask|43.610|66.000|51.34%|
VGK|15:16:41|CINC|Ask|43.610|66.000|51.34%|
VGK|15:16:41|CINC|Ask|43.610|66.000|51.34%|
VGK|15:16:41|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:41|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:41|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:41|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:41|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:41|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:41|CINC|Ask|43.600|66.000|51.38%|
GEDU|15:16:41|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:16:41|EDGX|Ask|22.280|30.000|34.65%|
ROM|15:16:41|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:41|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:16:41|EDGE|Ask|52.330|72.410|38.37%|
HXM|15:16:41|CINC|Ask|19.860|30.500|53.58%|
VGK|15:16:42|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:42|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:42|CINC|Ask|43.600|66.000|51.38%|
AXN|15:16:42|PACF|Bid|0.900|0.450|50.00%|
CTCM|15:16:42|CINC|Ask|16.260|25.250|55.29%|
SHP|15:16:42|PACF|Ask|9.300|20.000|115.05%|
VGK|15:16:42|CINC|Ask|43.600|66.000|51.38%|
VGK|15:16:42|CINC|Ask|43.600|66.000|51.38%|
ROM|15:16:42|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:16:42|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:16:42|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:16:42|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:16:42|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:16:42|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:16:42|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:16:42|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:16:42|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:16:42|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:16:42|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:16:42|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:16:42|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:16:42|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:16:42|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:16:42|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:16:42|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:16:42|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:16:42|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:16:42|EDGE|Ask|52.330|72.380|38.31%|
ROM|15:16:42|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:16:42|EDGE|Ask|52.330|72.370|38.30%|
IMO|15:16:42|EDGX|Ask|39.160|53.000|35.34%|
ROM|15:16:42|EDGE|Bid|52.180|32.200|38.29%|
ROM|15:16:42|EDGE|Ask|52.330|72.370|38.30%|
ROM|15:16:42|EDGE|Ask|52.330|72.370|38.30%|
ROM|15:16:42|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:16:42|EDGE|Ask|52.330|72.370|38.30%|
IMO|15:16:42|EDGX|Ask|39.160|53.000|35.34%|
ROM|15:16:42|EDGE|Ask|52.330|72.370|38.30%|
ROM|15:16:42|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:16:42|EDGE|Ask|52.330|72.370|38.30%|
ROM|15:16:42|EDGE|Ask|52.330|72.370|38.30%|
ROM|15:16:42|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:16:42|EDGE|Ask|52.330|72.360|38.28%|
ROM|15:16:42|EDGE|Ask|52.330|72.360|38.28%|
ROM|15:16:42|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:16:42|EDGE|Ask|52.330|72.360|38.28%|
ROM|15:16:42|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:16:42|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:16:42|EDGE|Ask|52.330|72.340|38.24%|
ROM|15:16:42|EDGE|Ask|52.330|72.340|38.24%|
ROM|15:16:42|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:16:42|EDGE|Ask|52.330|72.340|38.24%|
ROM|15:16:42|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:16:42|EDGE|Ask|52.330|72.350|38.26%|
ROM|15:16:42|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:16:42|EDGE|Ask|52.330|72.350|38.26%|
ROM|15:16:42|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:16:42|EDGE|Ask|52.330|72.360|38.28%|
PFED|15:16:42|PACF|Bid|2.640|1.220|53.79%|
SLT|15:16:42|CINC|Ask|11.570|15.670|35.44%|
ROM|15:16:42|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:16:42|EDGE|Ask|52.300|72.360|38.36%|
OAS|15:16:42|CINC|Ask|21.940|30.000|36.74%|
SLT|15:16:42|CINC|Ask|11.560|15.670|35.55%|
SLT|15:16:42|CINC|Ask|11.560|15.670|35.55%|
IVO|15:16:42|CINC|Ask|19.590|26.000|32.72%|
BKD|15:16:42|EDGX|Bid|15.550|10.200|34.41%|
BAK|15:16:42|CINC|Bid|17.940|11.010|38.63%|
BAK|15:16:42|CINC|Ask|17.970|25.000|39.12%|
ROM|15:16:42|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:16:42|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:16:42|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:16:42|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:16:42|EDGE|Ask|52.300|72.360|38.36%|
RKT|15:16:42|CINC|Ask|48.440|68.000|40.38%|
GEDU|15:16:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:42|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:16:42|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:16:42|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:16:42|EDGE|Ask|52.300|72.360|38.36%|
DTG|15:16:42|CINC|Bid|60.360|15.570|74.20%|
URI|15:16:42|CINC|Bid|15.150|9.110|39.87%|
UIS|15:16:42|CINC|Ask|17.080|23.310|36.48%|
TNE|15:16:42|CINC|Bid|12.160|7.000|42.43%|
TNE|15:16:42|CINC|Bid|12.160|7.000|42.43%|
HHGP|15:16:42|EDGX|Ask|4.790|7.000|46.14%|
UNT|15:16:42|CINC|Ask|45.290|63.180|39.50%|
IFMI|15:16:42|PACF|Ask|2.150|4.250|97.67%|
N|15:16:42|BOST|Ask|31.100|41.130|32.25%|
N|15:16:42|BOST|Ask|31.090|41.130|32.29%|
IFMI|15:16:42|PACF|Ask|2.150|4.250|97.67%|
GRC|15:16:42|PACF|Bid|29.230|16.460|43.69%|
DRAD|15:16:42|PACF|Bid|2.380|1.530|35.71%|
SHP|15:16:42|PACF|Ask|9.300|20.000|115.05%|
TNE|15:16:42|CINC|Bid|12.150|7.000|42.39%|
EPV|15:16:42|CINC|Ask|61.610|87.000|41.21%|
GEDU|15:16:42|PACF|Ask|4.030|8.070|100.25%|
JOUT|15:16:42|PACF|Bid|16.500|0.010|99.94%|
FGF|15:16:42|EDGX|Bid|18.120|11.700|35.43%|
IFMI|15:16:42|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:16:42|PACF|Ask|2.150|4.250|97.67%|
GSAT|15:16:42|CINC|Ask|0.638|0.940|47.40%|
VGK|15:16:42|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:42|CINC|Ask|43.580|66.000|51.45%|
GEDU|15:16:42|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:16:42|PACF|Bid|16.500|0.010|99.94%|
JCI.PR.Z|15:16:42|NQEX|Ask|166.860|281.600|68.76%|
JCI.PR.Z|15:16:42|NQEX|Ask|166.860|281.600|68.76%|
JCI.PR.Z|15:16:42|NQEX|Ask|166.860|281.600|68.76%|
JCI.PR.Z|15:16:42|NQEX|Ask|166.860|281.600|68.76%|
JCI.PR.Z|15:16:42|NQEX|Ask|166.860|281.600|68.76%|
SLT|15:16:42|CINC|Ask|11.560|15.670|35.55%|
CBS.A|15:16:42|EDGX|Ask|22.290|30.000|34.59%|
FRZ|15:16:42|PACF|Bid|2.310|0.440|80.95%|
TNE|15:16:42|CINC|Bid|12.150|7.000|42.39%|
LAS|15:16:42|PACF|Bid|6.640|3.900|41.27%|
TNE|15:16:42|CINC|Bid|12.150|7.000|42.39%|
OAS|15:16:42|CINC|Ask|21.940|30.000|36.74%|
RKT|15:16:42|CINC|Ask|48.440|68.000|40.38%|
HRG|15:16:42|PACF|Ask|4.520|6.000|32.74%|
SHP|15:16:42|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:16:42|PACF|Ask|4.030|8.070|100.25%|
NOR|15:16:42|CINC|Ask|10.140|15.520|53.06%|
JAH|15:16:42|CINC|Ask|26.230|34.700|32.29%|
DNI|15:16:42|PACF|Ask|3.430|4.700|37.03%|
BAK|15:16:42|CINC|Ask|17.970|25.000|39.12%|
FII|15:16:42|CINC|Ask|19.020|26.500|39.33%|
FII|15:16:42|CINC|Bid|19.010|10.000|47.40%|
FII|15:16:42|CINC|Ask|19.020|26.500|39.33%|
MED|15:16:42|BOST|Bid|16.820|6.820|59.45%|
CCIX|15:16:42|CINC|Ask|9.680|15.000|54.96%|
UIS|15:16:42|CINC|Ask|17.070|23.310|36.56%|
VR|15:16:43|CINC|Bid|23.980|14.000|41.62%|
PVFC|15:16:43|PACF|Ask|1.400|2.160|54.29%|
RBS.PR.E|15:16:43|CINC|Ask|9.820|13.050|32.89%|
FPFC|15:16:43|PACF|Bid|0.560|0.110|80.36%|
WSM|15:16:43|CINC|Ask|30.370|41.180|35.59%|
RKT|15:16:43|CINC|Ask|48.440|68.000|40.38%|
WLL.PR.A|15:16:43|CBOE|Ask|215.090|290.450|35.04%|
N|15:16:43|BOST|Ask|31.090|41.130|32.29%|
MER.PR.M|15:16:43|PACF|Ask|17.230|22.880|32.79%|
GEDU|15:16:43|PACF|Ask|4.030|8.800|118.36%|
SMP|15:16:43|CINC|Ask|11.030|15.240|38.17%|
SHP|15:16:43|PACF|Ask|9.300|20.000|115.05%|
GM.WS.A|15:16:43|EDGX|Bid|16.010|0.020|99.88%|
PHF|15:16:43|CINC|Bid|8.490|3.370|60.31%|
PHF|15:16:43|CINC|Bid|8.490|3.370|60.31%|
PHF|15:16:43|CINC|Bid|8.490|3.370|60.31%|
PBI.PR|15:16:43|NQEX|Bid|275.000|0.010|100.00%|
DUA|15:16:43|CINC|Ask|17.770|23.630|32.98%|
DUA|15:16:43|CINC|Ask|17.890|23.630|32.08%|
DUA|15:16:43|CINC|Ask|17.890|23.630|32.08%|
DUA|15:16:43|CINC|Ask|17.890|23.630|32.08%|
AGO|15:16:43|CINC|Bid|10.290|6.500|36.83%|
SGNT|15:16:43|PACF|Bid|23.550|11.360|51.76%|
SGNT|15:16:43|PACF|Bid|23.550|11.360|51.76%|
PBI.PR|15:16:43|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:16:43|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:16:43|NQEX|Ask|359.760|544.000|51.21%|
FII|15:16:43|CINC|Ask|19.020|26.500|39.33%|
FII|15:16:43|CINC|Ask|19.020|26.500|39.33%|
PBI.PR|15:16:43|NQEX|Ask|359.760|544.000|51.21%|
GEDU|15:16:43|PACF|Ask|4.030|8.070|100.25%|
MER.PR.M|15:16:43|PACF|Ask|17.230|22.890|32.85%|
AGO|15:16:43|CINC|Bid|10.290|6.500|36.83%|
MWG|15:16:43|CINC|Ask|18.540|24.500|32.15%|
PBI.PR|15:16:43|NQEX|Bid|281.600|0.010|100.00%|
AGO|15:16:43|CINC|Bid|10.290|6.500|36.83%|
FELE|15:16:43|CINC|Ask|41.620|78.000|87.41%|
ROM|15:16:43|EDGE|Ask|52.290|72.360|38.38%|
ROM|15:16:43|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:16:43|EDGE|Ask|52.290|72.350|38.36%|
ROM|15:16:43|EDGE|Ask|52.290|72.350|38.36%|
ROM|15:16:43|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:16:43|EDGE|Ask|52.290|72.340|38.34%|
N|15:16:43|BOST|Ask|31.090|41.130|32.29%|
VELT|15:16:43|BATY|Bid|11.690|1.720|85.29%|
ROM|15:16:43|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:16:43|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:16:43|EDGE|Ask|52.290|72.330|38.32%|
ROM|15:16:43|EDGE|Ask|52.290|72.330|38.32%|
ROM|15:16:43|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:16:43|EDGE|Ask|52.290|72.330|38.32%|
ROM|15:16:43|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:16:43|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:16:43|EDGE|Ask|52.290|72.310|38.29%|
ROM|15:16:43|EDGE|Ask|52.290|72.310|38.29%|
ROM|15:16:43|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:16:43|EDGE|Ask|52.290|72.310|38.29%|
ROM|15:16:43|EDGE|Ask|52.290|72.310|38.29%|
ROM|15:16:43|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:16:43|EDGE|Ask|52.290|72.310|38.29%|
GEDU|15:16:43|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:16:43|BOST|Ask|18.030|30.000|66.39%|
ROM|15:16:43|EDGE|Ask|52.290|72.310|38.29%|
ROM|15:16:43|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:16:43|EDGE|Ask|52.290|72.310|38.29%|
ROM|15:16:43|EDGE|Ask|52.280|72.310|38.31%|
ROM|15:16:43|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:16:43|EDGE|Ask|52.280|72.310|38.31%|
ROM|15:16:43|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:16:43|EDGE|Ask|52.280|72.320|38.33%|
N|15:16:43|BOST|Ask|31.090|41.130|32.29%|
XES|15:16:43|CINC|Ask|32.270|45.990|42.52%|
HRC|15:16:43|CINC|Ask|29.530|40.000|35.46%|
GLBC|15:16:43|BOST|Bid|27.640|17.570|36.43%|
BAB|15:16:43|EDGE|Ask|26.060|38.170|46.47%|
BAB|15:16:43|EDGE|Ask|26.060|38.170|46.47%|
LNC.PR|15:16:44|EDGX|Ask|375.000|567.680|51.38%|
ROM|15:16:44|EDGE|Bid|52.130|32.170|38.29%|
ARX|15:16:44|CINC|Ask|11.060|17.000|53.71%|
EGN|15:16:44|CINC|Ask|46.130|63.000|36.57%|
ROM|15:16:44|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:16:44|EDGE|Ask|52.270|72.330|38.38%|
GEDU|15:16:44|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:44|EDGE|Ask|52.270|72.330|38.38%|
ROM|15:16:44|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:16:44|EDGE|Ask|52.270|72.330|38.38%|
CWB|15:16:44|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:44|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:44|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:44|CINC|Bid|36.050|18.000|50.07%|
BDC|15:16:44|CINC|Ask|29.060|39.000|34.21%|
SGNT|15:16:44|PACF|Bid|23.550|11.360|51.76%|
EGN|15:16:44|CINC|Ask|46.130|63.000|36.57%|
TTMI|15:16:44|CINC|Ask|10.040|15.830|57.67%|
ROM|15:16:44|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:16:44|EDGE|Ask|52.270|72.330|38.38%|
GEDU|15:16:44|PACF|Ask|4.030|8.800|118.36%|
VELT|15:16:44|BOST|Bid|11.690|1.720|85.29%|
N|15:16:44|BOST|Ask|31.130|41.130|32.12%|
EWSM|15:16:44|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:44|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:44|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:44|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:44|NQEX|Ask|27.420|37.180|35.59%|
EWSM|15:16:44|NQEX|Ask|27.420|37.180|35.59%|
OUTD|15:16:44|PACF|Bid|6.610|2.780|57.94%|
ROM|15:16:44|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:16:44|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:16:44|EDGE|Ask|52.260|72.320|38.38%|
LNC.PR|15:16:44|EDGX|Ask|375.000|617.520|64.67%|
LNC.PR|15:16:44|EDGX|Ask|375.000|567.520|51.34%|
GEDU|15:16:44|PACF|Ask|4.030|8.070|100.25%|
RIGL|15:16:44|CINC|Ask|7.160|10.000|39.66%|
ONVI|15:16:44|PACF|Bid|3.350|1.560|53.43%|
SHP|15:16:44|PACF|Ask|9.300|20.000|115.05%|
GEDU|15:16:44|PACF|Ask|4.030|8.800|118.36%|
ONVI|15:16:44|PACF|Bid|3.350|1.560|53.43%|
JOBS|15:16:44|CINC|Ask|51.710|70.000|35.37%|
ROM|15:16:44|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:16:44|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:16:44|EDGE|Ask|52.260|72.320|38.38%|
GKNT|15:16:44|EDGX|Ask|19.030|33.940|78.35%|
DGICB|15:16:44|EDGX|Ask|20.000|30.110|50.55%|
GKNT|15:16:44|EDGX|Ask|19.030|33.940|78.35%|
GKNT|15:16:44|EDGX|Ask|19.030|33.940|78.35%|
GLBC|15:16:44|BOST|Bid|27.640|17.570|36.43%|
HOVNP|15:16:45|PACF|Bid|3.250|0.020|99.38%|
TDS|15:16:45|CINC|Ask|22.100|37.500|69.68%|
CE|15:16:45|CINC|Ask|39.260|52.680|34.18%|
EPU|15:16:45|CINC|Ask|36.130|51.000|41.16%|
ROM|15:16:45|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:16:45|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:16:45|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:16:45|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:16:45|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:16:45|EDGE|Ask|52.260|72.320|38.38%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
SHP|15:16:45|PACF|Ask|9.300|20.000|115.05%|
GKNT|15:16:45|EDGX|Ask|19.110|33.940|77.60%|
GEDU|15:16:45|PACF|Ask|4.030|8.070|100.25%|
VMED|15:16:45|CINC|Ask|21.650|28.900|33.49%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
RLOC|15:16:45|EDGX|Ask|14.620|20.830|42.48%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
PXD|15:16:45|CINC|Ask|72.820|98.450|35.20%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
MED|15:16:45|BOST|Bid|16.820|6.820|59.45%|
ROM|15:16:45|EDGE|Ask|52.260|72.320|38.38%|
PRFT|15:16:45|EDGX|Ask|8.490|11.800|38.99%|
ROM|15:16:45|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:16:45|EDGE|Ask|52.260|72.310|38.37%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
HOVNP|15:16:45|PACF|Bid|3.250|0.020|99.38%|
ROM|15:16:45|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:16:45|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:16:45|EDGE|Ask|52.260|72.310|38.37%|
CE|15:16:45|CINC|Ask|39.250|52.680|34.22%|
ROM|15:16:45|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:16:45|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:16:45|EDGE|Ask|52.260|72.310|38.37%|
GEDU|15:16:45|PACF|Ask|4.030|8.800|118.36%|
VELT|15:16:45|BOST|Bid|11.690|1.720|85.29%|
BKD|15:16:45|EDGX|Bid|15.540|10.200|34.36%|
PHF|15:16:45|CINC|Bid|8.490|3.370|60.31%|
ROM|15:16:45|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:16:45|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:16:45|EDGE|Ask|52.260|72.300|38.35%|
ROM|15:16:45|EDGE|Ask|52.260|72.300|38.35%|
ROM|15:16:45|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:16:45|EDGE|Ask|52.260|72.300|38.35%|
ACWI|15:16:45|CINC|Bid|41.090|17.170|58.21%|
AGO|15:16:45|CINC|Bid|10.290|6.500|36.83%|
XSD|15:16:45|CINC|Ask|43.880|60.000|36.74%|
RJI|15:16:45|CINC|Ask|8.720|13.500|54.82%|
PXD|15:16:45|CINC|Ask|72.810|98.450|35.21%|
PXD|15:16:45|CINC|Ask|72.810|98.450|35.21%|
PXD|15:16:45|CINC|Ask|72.810|98.450|35.21%|
PXD|15:16:45|CINC|Ask|72.810|98.450|35.21%|
PXD|15:16:45|CINC|Ask|72.810|98.450|35.21%|
PXD|15:16:45|CINC|Ask|72.810|98.450|35.21%|
PXD|15:16:45|CINC|Ask|72.810|98.450|35.21%|
ROM|15:16:45|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:16:45|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:16:45|EDGE|Ask|52.260|72.310|38.37%|
CWB|15:16:45|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:45|CINC|Bid|36.060|18.000|50.08%|
CWB|15:16:45|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:45|CINC|Bid|36.050|18.000|50.07%|
GEDU|15:16:45|PACF|Ask|4.030|8.070|100.25%|
AGO|15:16:45|CINC|Bid|10.300|6.500|36.89%|
PFSW|15:16:45|PACF|Ask|3.930|5.470|39.19%|
CKEC|15:16:45|EDGX|Ask|5.360|7.250|35.26%|
CSA|15:16:45|EDGX|Bid|4.590|1.000|78.21%|
GKNT|15:16:45|EDGX|Ask|19.110|30.080|57.40%|
ROM|15:16:45|EDGE|Bid|52.120|32.140|38.33%|
ROM|15:16:45|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:16:45|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:16:45|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:16:45|EDGE|Ask|52.250|72.310|38.39%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
ROM|15:16:45|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:16:45|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:16:45|EDGE|Ask|52.250|72.320|38.41%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
ROM|15:16:45|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:16:45|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:16:45|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:16:45|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:16:45|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:16:45|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:16:45|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:16:45|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:45|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:16:45|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:45|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:16:45|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:45|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:45|EDGE|Ask|52.250|72.330|38.43%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
VGK|15:16:45|CINC|Ask|43.570|66.000|51.48%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
GEDU|15:16:45|PACF|Ask|4.030|8.800|118.36%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:45|CINC|Ask|43.580|66.000|51.45%|
ROM|15:16:45|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:45|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:16:45|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:45|EDGE|Ask|52.250|72.340|38.45%|
STNR|15:16:45|PACF|Bid|43.330|19.240|55.60%|
ROM|15:16:45|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:45|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:16:45|EDGE|Ask|52.250|72.340|38.45%|
MED|15:16:45|BOST|Bid|16.820|6.820|59.45%|
TGI|15:16:45|CINC|Ask|45.090|59.890|32.82%|
WLL.PR.A|15:16:46|BATS|Bid|211.850|138.810|34.48%|
WLL.PR.A|15:16:46|BATS|Ask|215.610|300.090|39.18%|
AGO|15:16:46|CINC|Bid|10.290|6.500|36.83%|
AGO|15:16:46|CINC|Bid|10.290|6.500|36.83%|
HWCC|15:16:46|PACF|Ask|12.710|17.250|35.72%|
GMT|15:16:46|EDGX|Bid|31.490|14.000|55.54%|
CNET|15:16:46|PACF|Ask|1.530|2.500|63.40%|
PLNR|15:16:46|PACF|Bid|2.880|1.240|56.94%|
WLL.PR.A|15:16:46|BATS|Bid|211.850|138.810|34.48%|
WLL.PR.A|15:16:46|BATS|Ask|255.550|341.080|33.47%|
WLL.PR.A|15:16:46|BATS|Bid|211.850|138.810|34.48%|
VGK|15:16:46|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:46|CINC|Ask|43.580|66.000|51.45%|
MWO|15:16:46|CINC|Ask|18.190|24.390|34.08%|
BFSB|15:16:46|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:16:46|PACF|Ask|0.830|1.150|38.55%|
MWO|15:16:46|CINC|Ask|18.190|24.390|34.08%|
WLL.PR.A|15:16:46|BATS|Bid|211.850|138.810|34.48%|
ACHN|15:16:46|CINC|Ask|5.940|9.000|51.52%|
RLOC|15:16:46|EDGX|Ask|14.580|20.830|42.87%|
MWO|15:16:46|CINC|Ask|18.180|24.390|34.16%|
CTCM|15:16:46|CINC|Ask|16.250|25.250|55.38%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
MWO|15:16:46|CINC|Ask|18.180|24.390|34.16%|
ACHN|15:16:46|CINC|Bid|5.930|1.000|83.14%|
ACHN|15:16:46|CINC|Ask|5.940|9.000|51.52%|
GEDU|15:16:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Ask|52.250|72.360|38.49%|
CSKI|15:16:46|CINC|Ask|2.750|3.810|38.55%|
ROM|15:16:46|EDGE|Bid|52.110|32.190|38.23%|
ROM|15:16:46|EDGE|Ask|52.250|72.360|38.49%|
PBI.PR|15:16:46|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|15:16:46|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|15:16:46|NQEX|Ask|359.600|497.610|38.38%|
PBI.PR|15:16:46|NQEX|Ask|359.600|497.610|38.38%|
ROM|15:16:46|EDGE|Ask|52.250|72.360|38.49%|
PBI.PR|15:16:46|NQEX|Bid|275.000|0.010|100.00%|
ROM|15:16:46|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
PBI.PR|15:16:46|NQEX|Bid|281.430|0.010|100.00%|
MWO|15:16:46|EDGX|Ask|18.180|24.000|32.01%|
MWO|15:16:46|EDGX|Ask|18.180|24.000|32.01%|
MWO|15:16:46|EDGX|Ask|18.180|24.000|32.01%|
MWO|15:16:46|EDGX|Ask|18.180|24.000|32.01%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
MWO|15:16:46|EDGX|Ask|18.180|24.000|32.01%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:46|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
BAS|15:16:46|CINC|Bid|22.250|14.760|33.66%|
BFSB|15:16:46|PACF|Ask|0.830|1.150|38.55%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
MWO|15:16:46|EDGX|Ask|18.180|24.000|32.01%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:46|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Ask|52.250|72.320|38.41%|
BTM|15:16:46|EDGX|Ask|20.380|29.000|42.30%|
ONVI|15:16:46|PACF|Bid|3.350|1.560|53.43%|
GEDU|15:16:46|PACF|Ask|4.030|8.800|118.36%|
TPC|15:16:46|CINC|Ask|12.070|19.400|60.73%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:46|EDGE|Ask|52.250|72.330|38.43%|
MWO|15:16:46|CINC|Ask|18.180|24.390|34.16%|
MWO|15:16:46|CINC|Ask|18.180|24.390|34.16%|
ROM|15:16:46|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:16:46|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:16:46|EDGE|Ask|52.250|72.330|38.43%|
MWO|15:16:46|EDGX|Ask|18.180|24.000|32.01%|
MWO|15:16:46|EDGX|Ask|18.180|24.000|32.01%|
GEDU|15:16:46|PACF|Ask|4.030|8.070|100.25%|
ACHN|15:16:46|CINC|Ask|5.950|9.000|51.26%|
MWO|15:16:46|CINC|Ask|18.180|24.390|34.16%|
MWO|15:16:46|CINC|Ask|18.180|24.390|34.16%|
LNC.PR|15:16:46|EDGX|Ask|375.000|567.520|51.34%|
BAS|15:16:46|CINC|Bid|22.240|14.760|33.63%|
LNC.PR|15:16:47|EDGX|Ask|375.000|567.520|51.34%|
VGK|15:16:47|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:47|CINC|Ask|43.580|66.000|51.45%|
ROM|15:16:47|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:16:47|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:16:47|EDGE|Ask|52.250|72.340|38.45%|
MWO|15:16:47|CINC|Ask|18.180|24.390|34.16%|
MWO|15:16:47|CINC|Ask|18.180|24.390|34.16%|
MWO|15:16:47|EDGX|Ask|18.180|24.000|32.01%|
OXBT|15:16:47|PACF|Ask|2.240|3.000|33.93%|
GEDU|15:16:47|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:16:47|EDGX|Ask|375.000|642.520|71.34%|
LNC.PR|15:16:47|EDGX|Ask|375.000|692.520|84.67%|
LNC.PR|15:16:47|EDGX|Ask|375.000|617.200|64.59%|
LNC.PR|15:16:47|EDGX|Ask|375.000|567.200|51.25%|
VGK|15:16:47|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:47|CINC|Ask|43.580|66.000|51.45%|
MED|15:16:47|BOST|Bid|16.820|6.820|59.45%|
TYN|15:16:47|PACF|Bid|20.710|11.370|45.10%|
UNT|15:16:47|CINC|Ask|45.280|63.180|39.53%|
ROM|15:16:47|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:47|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:47|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:16:47|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:47|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:16:47|EDGE|Ask|52.250|72.330|38.43%|
SCHX|15:16:47|CINC|Bid|27.300|17.610|35.49%|
GEDU|15:16:47|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:47|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:16:47|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:16:47|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:16:47|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:16:47|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:16:47|EDGE|Ask|52.250|72.320|38.41%|
OAS|15:16:47|CINC|Ask|21.940|30.000|36.74%|
RJI|15:16:47|CINC|Ask|8.720|13.500|54.82%|
RJI|15:16:47|CINC|Ask|8.720|13.500|54.82%|
VGK|15:16:47|CINC|Ask|43.580|66.000|51.45%|
FOH|15:16:47|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:16:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:47|EDGE|Bid|52.100|32.160|38.27%|
ROM|15:16:47|EDGE|Ask|52.250|72.330|38.43%|
VGK|15:16:47|CINC|Ask|43.580|66.000|51.45%|
ROM|15:16:47|EDGE|Bid|52.100|32.160|38.27%|
ROM|15:16:47|EDGE|Bid|52.100|32.160|38.27%|
ROM|15:16:47|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:16:47|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:16:47|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:16:47|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:16:47|EDGE|Ask|52.250|72.310|38.39%|
HHGP|15:16:47|CINC|Ask|4.770|6.900|44.65%|
VGK|15:16:48|CINC|Ask|43.580|66.000|51.45%|
EWSM|15:16:48|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:48|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:48|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:48|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:48|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:16:48|NQEX|Bid|24.610|16.640|32.39%|
DGICB|15:16:48|EDGX|Ask|20.000|30.100|50.50%|
BQI.RT|15:16:48|AMEX|Ask|0.003|0.005|55.17%|
VGK|15:16:48|CINC|Ask|43.580|66.000|51.45%|
FOH|15:16:48|PACF|Ask|0.630|0.920|46.03%|
TEU|15:16:48|PACF|Bid|8.410|4.200|50.06%|
WBS|15:16:48|CINC|Bid|16.660|7.450|55.28%|
VGK|15:16:48|CINC|Ask|43.580|66.000|51.45%|
SVNT|15:16:48|CINC|Ask|4.040|7.000|73.27%|
SVNT|15:16:48|CINC|Ask|4.040|7.000|73.27%|
OAS|15:16:48|CINC|Ask|21.940|30.000|36.74%|
GEDU|15:16:48|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:16:48|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:48|PACF|Ask|10.790|19.480|80.54%|
RBS.PR.E|15:16:48|CINC|Ask|9.870|13.050|32.22%|
EMLB|15:16:48|NQEX|Ask|102.460|202.030|97.18%|
EMLB|15:16:48|NQEX|Ask|98.280|131.140|33.44%|
EMLB|15:16:48|NQEX|Ask|98.280|131.140|33.44%|
EMLB|15:16:48|NQEX|Ask|98.280|131.140|33.44%|
EMLB|15:16:48|NQEX|Ask|98.280|131.140|33.44%|
EMLB|15:16:48|NQEX|Ask|98.280|131.140|33.44%|
EMLB|15:16:48|NQEX|Ask|98.280|131.140|33.44%|
EMLB|15:16:48|NQEX|Ask|98.280|131.140|33.44%|
EMLB|15:16:48|NQEX|Ask|98.280|202.030|105.57%|
GEDU|15:16:48|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:16:48|CINC|Bid|9.700|4.900|49.48%|
SMP|15:16:48|CINC|Ask|11.120|15.240|37.05%|
VGK|15:16:48|CINC|Ask|43.580|66.000|51.45%|
MWO|15:16:48|CINC|Ask|18.190|24.390|34.08%|
MWO|15:16:48|CINC|Ask|18.190|24.390|34.08%|
BRK.A|15:16:48|EDGX|Bid|104400.000|2.000|100.00%|
CCIX|15:16:48|CINC|Ask|9.650|15.000|55.44%|
ROM|15:16:48|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:16:48|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:16:48|EDGE|Ask|52.250|72.310|38.39%|
SENEA|15:16:48|PACF|Bid|22.920|10.200|55.50%|
KUN|15:16:48|PACF|Ask|0.530|1.990|275.47%|
LCUT|15:16:48|PACF|Ask|10.790|19.480|80.54%|
SEMG|15:16:48|CINC|Ask|18.330|27.010|47.35%|
LCUT|15:16:48|PACF|Ask|10.790|19.480|80.54%|
VGK|15:16:48|CINC|Ask|43.580|66.000|51.45%|
BECN|15:16:48|BOST|Bid|18.020|8.040|55.38%|
ROM|15:16:48|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:16:48|EDGE|Ask|52.250|72.300|38.37%|
PCCC|15:16:48|PACF|Bid|7.000|4.000|42.86%|
MITL|15:16:48|PACF|Bid|4.000|1.930|51.75%|
LCUT|15:16:48|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:48|PACF|Ask|10.790|19.480|80.54%|
SMP|15:16:48|CINC|Ask|11.120|15.240|37.05%|
MWO|15:16:48|CINC|Ask|18.190|24.390|34.08%|
VGK|15:16:48|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:48|CINC|Ask|43.580|66.000|51.45%|
VGK|15:16:48|CINC|Ask|43.580|66.000|51.45%|
EMLB|15:16:48|NQEX|Ask|81.240|125.790|54.84%|
EMLB|15:16:48|NQEX|Ask|81.240|125.790|54.84%|
EMLB|15:16:48|NQEX|Ask|81.240|125.790|54.84%|
EMLB|15:16:48|NQEX|Ask|81.240|125.790|54.84%|
EMLB|15:16:48|NQEX|Ask|81.240|125.790|54.84%|
EMLB|15:16:48|NQEX|Ask|81.240|125.790|54.84%|
EMLB|15:16:48|NQEX|Ask|81.240|125.790|54.84%|
EMLB|15:16:48|NQEX|Ask|81.240|202.030|148.68%|
VGK|15:16:48|CINC|Ask|43.580|66.000|51.45%|
PCCC|15:16:48|PACF|Bid|7.000|4.000|42.86%|
EMLB|15:16:49|CBOE|Ask|81.240|120.130|47.87%|
EMLB|15:16:49|CBOE|Ask|81.240|120.130|47.87%|
GEDU|15:16:49|PACF|Ask|4.030|8.070|100.25%|
EMLB|15:16:49|CBOE|Ask|81.240|115.290|41.91%|
WLL.PR.A|15:16:49|BATS|Bid|211.850|138.810|34.48%|
WSM|15:16:49|CINC|Ask|30.370|41.180|35.59%|
PCCC|15:16:49|PACF|Bid|7.000|4.000|42.86%|
MWO|15:16:49|CINC|Ask|18.190|24.390|34.08%|
CFC.PR.A|15:16:49|CINC|Ask|17.950|24.720|37.72%|
GBX|15:16:49|CINC|Ask|13.160|24.600|86.93%|
RBS.PR.E|15:16:49|CINC|Ask|9.870|13.050|32.22%|
CWB|15:16:49|CINC|Bid|36.050|18.000|50.07%|
CNW|15:16:49|CINC|Ask|25.580|42.000|64.19%|
CAST|15:16:49|PHIL|Ask|4.190|14.190|238.66%|
CAST|15:16:49|PHIL|Ask|4.190|14.190|238.66%|
CCIX|15:16:49|CINC|Ask|9.650|15.000|55.44%|
PCCC|15:16:49|PACF|Bid|7.000|4.000|42.86%|
CAST|15:16:49|PHIL|Ask|4.190|14.190|238.66%|
CAST|15:16:49|PHIL|Ask|4.200|14.190|237.86%|
CAST|15:16:49|PHIL|Ask|4.200|14.190|237.86%|
SEMG|15:16:49|CINC|Ask|18.330|27.010|47.35%|
GEDU|15:16:49|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:16:49|PACF|Ask|10.790|19.480|80.54%|
CAST|15:16:49|PHIL|Ask|4.200|14.190|237.86%|
LCUT|15:16:49|PACF|Ask|10.790|19.480|80.54%|
DGI|15:16:49|CINC|Ask|21.490|28.500|32.62%|
ROM|15:16:49|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:16:49|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:16:49|EDGE|Ask|52.250|72.300|38.37%|
LCUT|15:16:49|PACF|Ask|10.790|19.480|80.54%|
ROM|15:16:49|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:16:49|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:16:49|EDGE|Ask|52.250|72.290|38.35%|
LM|15:16:49|CINC|Bid|25.260|17.000|32.70%|
GLBC|15:16:49|BOST|Bid|27.640|17.570|36.43%|
LM|15:16:49|CINC|Bid|25.260|17.000|32.70%|
LM|15:16:49|CINC|Bid|25.260|17.000|32.70%|
VGK|15:16:49|CINC|Ask|43.580|66.000|51.45%|
EPU|15:16:49|CINC|Ask|36.200|51.000|40.88%|
GTI|15:16:49|CINC|Ask|13.150|22.500|71.10%|
LCUT|15:16:49|PACF|Ask|10.790|19.480|80.54%|
XES|15:16:49|CINC|Ask|32.290|45.990|42.43%|
GEDU|15:16:49|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:16:49|EDGX|Bid|16.050|0.020|99.88%|
LCUT|15:16:49|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:16:49|PACF|Ask|10.790|19.480|80.54%|
ACW|15:16:49|CINC|Ask|7.780|12.500|60.67%|
XES|15:16:49|CINC|Ask|32.280|45.990|42.47%|
BECN|15:16:49|BOST|Bid|18.020|8.040|55.38%|
BECN|15:16:49|BOST|Bid|18.020|8.040|55.38%|
FSIN|15:16:49|EDGX|Ask|5.800|7.980|37.59%|
TXCC|15:16:49|CINC|Ask|2.400|3.500|45.83%|
PSTR|15:16:49|PACF|Ask|4.080|5.470|34.07%|
RJI|15:16:49|CINC|Ask|8.720|13.500|54.82%|
RJI|15:16:49|CINC|Ask|8.720|13.500|54.82%|
RMTR|15:16:49|CINC|Ask|2.010|3.500|74.13%|
DGI|15:16:49|CINC|Ask|21.490|28.500|32.62%|
DRC|15:16:50|CINC|Ask|38.000|57.000|50.00%|
PRAA|15:16:50|CINC|Bid|70.780|47.000|33.60%|
TDS|15:16:50|CINC|Ask|22.070|37.500|69.91%|
SPN|15:16:50|CINC|Ask|32.120|43.000|33.87%|
FELE|15:16:50|CINC|Ask|41.560|78.000|87.68%|
MWO|15:16:50|CINC|Ask|18.190|24.390|34.08%|
MWO|15:16:50|CINC|Ask|18.190|24.390|34.08%|
OAS|15:16:50|CINC|Ask|21.940|30.000|36.74%|
MWO|15:16:50|CINC|Ask|18.190|24.390|34.08%|
GEDU|15:16:50|PACF|Ask|4.030|8.800|118.36%|
ACW|15:16:50|CINC|Ask|7.780|12.500|60.67%|
MWO|15:16:50|CINC|Ask|18.190|24.390|34.08%|
CAST|15:16:50|PHIL|Ask|4.190|14.190|238.66%|
CAST|15:16:50|PHIL|Ask|4.190|14.190|238.66%|
FSCI|15:16:50|EDGX|Bid|27.090|10.000|63.09%|
VGK|15:16:50|CINC|Ask|43.580|66.000|51.45%|
SNMX|15:16:50|CINC|Ask|4.300|6.610|53.72%|
GRVY|15:16:50|EDGX|Ask|1.380|2.150|55.80%|
SNMX|15:16:50|CINC|Ask|4.300|6.610|53.72%|
CHMT|15:16:50|EDGX|Ask|12.250|23.500|91.84%|
CHMT|15:16:50|EDGX|Ask|12.260|23.500|91.68%|
ROM|15:16:50|EDGE|Bid|52.100|32.130|38.33%|
CHMT|15:16:50|EDGX|Ask|12.270|23.500|91.52%|
ROM|15:16:50|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:16:50|EDGE|Ask|52.240|72.300|38.40%|
BAB|15:16:50|EDGE|Ask|26.060|38.180|46.51%|
VGK|15:16:50|CINC|Ask|43.580|66.000|51.45%|
MWO|15:16:50|CINC|Ask|18.190|24.390|34.08%|
CTCM|15:16:50|CINC|Ask|16.290|25.250|55.00%|
GEDU|15:16:50|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:50|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:16:50|EDGE|Bid|52.100|32.120|38.35%|
ROM|15:16:50|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:16:50|EDGE|Bid|52.100|32.120|38.35%|
ROM|15:16:50|EDGE|Ask|52.240|72.280|38.36%|
GLBC|15:16:50|BOST|Bid|27.640|17.570|36.43%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
CHMT|15:16:50|EDGX|Ask|12.280|23.500|91.37%|
FBR|15:16:50|CINC|Ask|8.960|12.500|39.51%|
GEDU|15:16:50|PACF|Ask|4.030|8.800|118.36%|
MWO|15:16:50|CINC|Ask|18.190|24.390|34.08%|
SUBK|15:16:50|PACF|Bid|11.040|4.730|57.16%|
SUBK|15:16:50|PACF|Bid|11.040|4.730|57.16%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:50|CINC|Ask|43.560|66.000|51.52%|
SUBK|15:16:50|PACF|Bid|10.950|4.730|56.80%|
SUBK|15:16:50|PACF|Bid|10.950|4.730|56.80%|
URTY|15:16:50|EDGX|Ask|47.710|63.000|32.05%|
CWB|15:16:50|CINC|Bid|36.050|18.000|50.07%|
SNMX|15:16:50|CINC|Ask|4.290|6.610|54.08%|
CWB|15:16:50|CINC|Bid|36.050|18.000|50.07%|
SNMX|15:16:50|EDGX|Ask|4.290|5.950|38.69%|
SLX|15:16:51|CINC|Ask|51.280|69.000|34.56%|
SUBK|15:16:50|PACF|Bid|10.990|4.730|56.96%|
ROM|15:16:51|EDGE|Bid|52.100|32.120|38.35%|
ROM|15:16:51|EDGE|Bid|52.100|32.120|38.35%|
ROM|15:16:51|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:16:51|EDGE|Ask|52.230|72.290|38.41%|
RKT|15:16:51|CINC|Ask|48.430|68.000|40.41%|
ROM|15:16:51|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:16:51|EDGE|Ask|52.230|72.290|38.41%|
CBK|15:16:51|CINC|Ask|4.970|7.250|45.88%|
EWSM|15:16:51|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:51|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:51|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:51|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:51|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:51|NQEX|Ask|27.410|37.180|35.64%|
LNC.PR|15:16:51|EDGX|Ask|375.000|617.200|64.59%|
LNC.PR|15:16:51|EDGX|Ask|375.000|642.200|71.25%|
GEDU|15:16:51|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:16:51|NQEX|Bid|242.890|147.190|39.40%|
LNC.PR|15:16:51|NQEX|Bid|242.890|147.190|39.40%|
LNC.PR|15:16:51|NQEX|Bid|242.890|147.190|39.40%|
LNC.PR|15:16:51|NQEX|Bid|242.890|147.190|39.40%|
MWO|15:16:51|CINC|Ask|18.190|24.390|34.08%|
VGK|15:16:51|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:51|CINC|Ask|43.560|66.000|51.52%|
VGK|15:16:51|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|15:16:51|NQEX|Bid|262.890|174.890|33.47%|
LNC.PR|15:16:51|NQEX|Bid|262.890|174.890|33.47%|
LNC.PR|15:16:51|NQEX|Bid|262.890|174.890|33.47%|
ROM|15:16:51|EDGE|Bid|52.100|32.130|38.33%|
LNC.PR|15:16:51|NQEX|Bid|262.890|174.890|33.47%|
ROM|15:16:51|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:16:51|EDGE|Ask|52.230|72.300|38.43%|
CWB|15:16:51|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:51|CINC|Bid|36.060|18.000|50.08%|
LNC.PR|15:16:51|EDGX|Ask|375.000|692.040|84.54%|
VGK|15:16:51|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|15:16:51|EDGX|Ask|375.000|567.040|51.21%|
ROM|15:16:51|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:16:51|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:16:51|EDGE|Ask|52.230|72.300|38.43%|
CWB|15:16:51|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:51|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:51|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:51|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:51|CINC|Bid|36.050|18.000|50.07%|
VIDE|15:16:51|PACF|Bid|3.670|1.500|59.13%|
CBS.A|15:16:51|EDGX|Ask|22.290|30.000|34.59%|
GEDU|15:16:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:16:51|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:16:51|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:16:51|EDGE|Ask|52.230|72.310|38.45%|
WUHN|15:16:51|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:16:51|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:16:51|PACF|Bid|13.660|5.570|59.22%|
CBS.A|15:16:51|EDGX|Ask|22.290|30.000|34.59%|
CWB|15:16:51|CINC|Bid|36.050|18.000|50.07%|
VR|15:16:51|CINC|Bid|23.960|14.000|41.57%|
CBS.A|15:16:51|EDGX|Ask|22.290|30.000|34.59%|
VGK|15:16:51|CINC|Ask|43.560|66.000|51.52%|
VR|15:16:51|CINC|Bid|23.960|14.000|41.57%|
VR|15:16:51|CINC|Bid|23.960|14.000|41.57%|
RKT|15:16:51|CINC|Ask|48.420|68.000|40.44%|
RKT|15:16:51|CINC|Ask|48.420|68.000|40.44%|
BONT|15:16:51|CINC|Ask|6.200|10.500|69.35%|
GEDU|15:16:51|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:16:51|EDGX|Ask|22.290|30.000|34.59%|
WUHN|15:16:51|PACF|Ask|0.400|0.700|75.00%|
FDML|15:16:51|CINC|Bid|15.340|10.000|34.81%|
CBS.A|15:16:51|EDGX|Ask|22.290|30.000|34.59%|
ARX|15:16:51|CINC|Ask|11.060|17.000|53.71%|
JCI.PR.Z|15:16:51|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:16:51|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:16:51|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:16:51|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:16:51|NQEX|Ask|164.270|219.860|33.84%|
VGK|15:16:51|CINC|Ask|43.560|66.000|51.52%|
GEDU|15:16:51|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:16:51|EDGX|Bid|10.580|5.000|52.74%|
VGK|15:16:51|CINC|Ask|43.560|66.000|51.52%|
DAC|15:16:51|PACF|Ask|2.990|7.200|140.80%|
VGK|15:16:52|CINC|Ask|43.560|66.000|51.52%|
CKEC|15:16:52|EDGX|Ask|5.370|7.250|35.01%|
BQI.RT|15:16:52|AMEX|Ask|0.003|0.005|55.17%|
CWB|15:16:52|CINC|Bid|36.050|18.000|50.07%|
RKT|15:16:52|CINC|Ask|48.420|68.000|40.44%|
RKT|15:16:52|CINC|Ask|48.420|68.000|40.44%|
RUSHA|15:16:52|CINC|Ask|15.630|22.380|43.19%|
BDC|15:16:52|CINC|Ask|29.110|39.000|33.97%|
GEDU|15:16:52|PACF|Ask|4.030|8.070|100.25%|
CWB|15:16:52|CINC|Bid|36.050|18.000|50.07%|
SYMS|15:16:52|PACF|Ask|9.450|16.850|78.31%|
NMRX|15:16:52|PACF|Bid|7.030|2.960|57.89%|
NMRX|15:16:52|PACF|Ask|7.100|27.000|280.28%|
NMRX|15:16:52|PACF|Ask|7.100|27.000|280.28%|
SYMS|15:16:52|PACF|Ask|9.450|16.850|78.31%|
EGN|15:16:52|CINC|Ask|46.100|63.000|36.66%|
WVVI|15:16:52|PACF|Ask|2.750|4.130|50.18%|
GEDU|15:16:52|PACF|Ask|4.030|8.800|118.36%|
LAZ|15:16:52|CINC|Ask|27.310|40.000|46.47%|
LCUT|15:16:52|PACF|Ask|10.770|19.480|80.87%|
BONT|15:16:52|CINC|Ask|6.200|10.500|69.35%|
LAZ|15:16:52|CINC|Ask|27.310|40.000|46.47%|
GASS|15:16:52|EDGX|Ask|3.590|5.000|39.28%|
SILC|15:16:52|PACF|Bid|15.000|6.880|54.13%|
SILC|15:16:52|PACF|Ask|15.020|22.000|46.47%|
SILC|15:16:52|PACF|Ask|15.020|22.000|46.47%|
TRMS|15:16:52|CINC|Ask|2.110|2.910|37.91%|
SYMS|15:16:52|PACF|Ask|9.450|16.850|78.31%|
LCUT|15:16:52|PACF|Ask|10.770|19.480|80.87%|
ROM|15:16:52|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:16:52|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:16:52|EDGE|Ask|52.230|72.310|38.45%|
SILC|15:16:52|PACF|Ask|15.020|22.000|46.47%|
GEDU|15:16:52|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:16:52|PACF|Ask|7.100|27.000|280.28%|
SILC|15:16:52|PACF|Ask|15.020|22.000|46.47%|
IFMI|15:16:52|PACF|Ask|2.150|4.250|97.67%|
CWB|15:16:52|CINC|Bid|36.050|18.000|50.07%|
AXN|15:16:52|PACF|Bid|0.900|0.450|50.00%|
SILC|15:16:52|PACF|Bid|15.020|6.880|54.19%|
SILC|15:16:52|PACF|Ask|15.500|22.000|41.94%|
TZYM|15:16:52|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:16:52|PACF|Ask|4.030|8.800|118.36%|
NP|15:16:52|CINC|Ask|16.880|23.000|36.26%|
CWB|15:16:52|CINC|Bid|36.050|18.000|50.07%|
AMG|15:16:52|CINC|Ask|83.070|120.000|44.46%|
VGK|15:16:52|CINC|Ask|43.560|66.000|51.52%|
AFT|15:16:52|CINC|Bid|15.630|10.110|35.32%|
LAZ|15:16:52|CINC|Ask|27.310|40.000|46.47%|
GEDU|15:16:52|PACF|Ask|4.030|8.070|100.25%|
WBS|15:16:52|CINC|Bid|16.630|7.450|55.20%|
WBS|15:16:52|CINC|Bid|16.630|7.450|55.20%|
WBS|15:16:52|CINC|Ask|16.660|24.000|44.06%|
VGK|15:16:52|CINC|Ask|43.560|66.000|51.52%|
RIGL|15:16:52|CINC|Ask|7.140|10.000|40.06%|
VGK|15:16:53|CINC|Ask|43.560|66.000|51.52%|
SILC|15:16:53|PACF|Ask|15.510|22.000|41.84%|
SILC|15:16:53|PACF|Bid|15.000|6.880|54.13%|
SILC|15:16:53|PACF|Ask|15.510|22.000|41.84%|
FII|15:16:53|CINC|Ask|19.020|26.500|39.33%|
CWB|15:16:53|CINC|Bid|36.050|18.000|50.07%|
VMED|15:16:53|CINC|Ask|21.640|28.900|33.55%|
FII|15:16:53|CINC|Ask|19.030|26.500|39.25%|
SILC|15:16:53|PACF|Ask|15.510|22.000|41.84%|
SILC|15:16:53|PACF|Bid|15.010|6.880|54.16%|
SILC|15:16:53|PACF|Ask|15.510|22.000|41.84%|
SLX|15:16:53|CINC|Ask|51.280|69.000|34.56%|
SHP|15:16:53|PACF|Ask|9.280|20.000|115.52%|
TGI|15:16:53|CINC|Ask|45.070|59.890|32.88%|
GEDU|15:16:53|PACF|Ask|4.030|8.800|118.36%|
TAM|15:16:53|EDGX|Ask|14.570|20.210|38.71%|
MIND|15:16:53|CINC|Ask|14.770|20.750|40.49%|
MBFI|15:16:53|CINC|Ask|17.660|35.500|101.02%|
OAS|15:16:53|CINC|Ask|21.940|30.000|36.74%|
CBS.A|15:16:53|EDGX|Ask|22.300|30.000|34.53%|
GLBC|15:16:53|BOST|Bid|27.630|17.570|36.41%|
DRAD|15:16:53|PACF|Bid|2.380|1.530|35.71%|
SENEA|15:16:53|PACF|Bid|22.920|10.200|55.50%|
BRK.A|15:16:53|EDGX|Bid|104400.000|2.000|100.00%|
AGO|15:16:53|CINC|Bid|10.290|6.500|36.83%|
CBS.A|15:16:53|EDGX|Ask|22.300|30.000|34.53%|
CBS.A|15:16:53|EDGX|Ask|22.300|30.000|34.53%|
FRZ|15:16:53|PACF|Bid|2.310|0.440|80.95%|
LCUT|15:16:53|PACF|Ask|10.750|19.480|81.21%|
WBS|15:16:53|CINC|Ask|16.660|24.000|44.06%|
FII|15:16:53|CINC|Ask|19.030|26.500|39.25%|
GILT|15:16:53|CINC|Ask|4.320|6.000|38.89%|
GEDU|15:16:53|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:16:53|CINC|Ask|17.650|35.500|101.13%|
SHP|15:16:53|PACF|Ask|9.280|20.000|115.52%|
FAN|15:16:53|CINC|Bid|8.580|5.170|39.74%|
PVFC|15:16:53|PACF|Ask|1.400|2.160|54.29%|
PRAA|15:16:53|CINC|Bid|70.460|47.000|33.30%|
RJI|15:16:53|CINC|Ask|8.710|13.500|54.99%|
RJI|15:16:53|CINC|Ask|8.710|13.500|54.99%|
VGK|15:16:54|CINC|Ask|43.560|66.000|51.52%|
LNC.PR|15:16:54|EDGX|Ask|375.000|617.040|64.54%|
LNC.PR|15:16:54|EDGX|Ask|375.000|642.040|71.21%|
BKD|15:16:54|EDGX|Bid|15.540|10.200|34.36%|
LNC.PR|15:16:54|EDGX|Ask|375.000|692.040|84.54%|
LNC.PR|15:16:54|EDGX|Ask|375.000|567.040|51.21%|
EIPL|15:16:54|NQEX|Ask|12.980|17.200|32.51%|
EIPL|15:16:54|NQEX|Ask|12.980|17.200|32.51%|
EIPL|15:16:54|NQEX|Ask|12.980|17.200|32.51%|
EIPL|15:16:54|NQEX|Ask|12.980|17.200|32.51%|
EIPL|15:16:54|NQEX|Ask|12.980|17.200|32.51%|
EIPL|15:16:54|NQEX|Ask|12.980|17.200|32.51%|
EIPL|15:16:54|NQEX|Ask|12.980|17.200|32.51%|
EIPL|15:16:54|NQEX|Ask|12.980|17.200|32.51%|
EIPL|15:16:54|NQEX|Ask|12.980|17.200|32.51%|
MHO|15:16:54|EDGX|Ask|8.360|15.000|79.43%|
GEDU|15:16:54|PACF|Ask|4.030|8.800|118.36%|
SHP|15:16:54|PACF|Ask|9.280|20.000|115.52%|
PVFC|15:16:54|PACF|Ask|1.400|2.160|54.29%|
AMRC|15:16:54|EDGX|Ask|10.710|14.250|33.05%|
SEMG|15:16:54|CINC|Ask|18.330|27.010|47.35%|
SEMG|15:16:54|CINC|Ask|18.330|27.010|47.35%|
CWB|15:16:54|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:54|CINC|Bid|36.050|18.000|50.07%|
CWB|15:16:54|CINC|Bid|36.050|18.000|50.07%|
SVNT|15:16:54|CINC|Ask|4.040|7.000|73.27%|
AMRC|15:16:54|EDGX|Ask|10.710|14.250|33.05%|
GEDU|15:16:54|PACF|Ask|4.030|8.070|100.25%|
GMT|15:16:54|EDGX|Bid|31.490|14.000|55.54%|
SHP|15:16:54|PACF|Ask|9.280|20.000|115.52%|
QADB|15:16:54|PACF|Bid|9.010|3.870|57.05%|
WLBPZ|15:16:54|PACF|Bid|22.500|10.440|53.60%|
ROM|15:16:54|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:16:54|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:16:54|EDGE|Ask|52.230|72.300|38.43%|
EPL|15:16:54|EDGX|Ask|13.350|18.500|38.58%|
LNC.PR|15:16:54|EDGX|Ask|375.000|567.040|51.21%|
ROM|15:16:54|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:16:54|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:16:54|EDGE|Ask|52.230|72.300|38.43%|
LNC.PR|15:16:54|EDGX|Ask|375.000|567.040|51.21%|
VELT|15:16:54|BOST|Bid|11.690|1.720|85.29%|
LNC.PR|15:16:54|NQEX|Bid|242.730|147.190|39.36%|
LNC.PR|15:16:54|NQEX|Bid|242.730|147.190|39.36%|
LNC.PR|15:16:54|NQEX|Bid|242.730|147.190|39.36%|
LNC.PR|15:16:54|NQEX|Bid|242.730|147.190|39.36%|
LNC.PR|15:16:54|EDGX|Ask|375.000|567.040|51.21%|
LNC.PR|15:16:54|NQEX|Bid|262.730|174.770|33.48%|
LNC.PR|15:16:54|NQEX|Bid|262.730|174.770|33.48%|
LNC.PR|15:16:54|NQEX|Bid|262.730|174.770|33.48%|
LNC.PR|15:16:54|NQEX|Bid|262.730|174.770|33.48%|
ROM|15:16:54|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:16:54|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:16:54|EDGE|Ask|52.230|72.290|38.41%|
VELT|15:16:54|BOST|Bid|11.690|1.720|85.29%|
ROM|15:16:54|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:16:54|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:16:54|EDGE|Ask|52.230|72.280|38.39%|
ROM|15:16:54|EDGE|Ask|52.230|72.280|38.39%|
ROM|15:16:54|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:16:54|EDGE|Ask|52.230|72.280|38.39%|
VELT|15:16:54|BOST|Bid|11.690|1.720|85.29%|
PFED|15:16:54|PACF|Bid|2.640|1.220|53.79%|
VGK|15:16:54|CINC|Ask|43.560|66.000|51.52%|
ROM|15:16:54|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:16:54|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:16:54|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:16:54|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:16:54|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:16:54|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:16:54|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:16:54|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:16:54|EDGE|Ask|52.210|72.260|38.40%|
FRN|15:16:54|EDGX|Bid|19.060|12.060|36.73%|
LCUT|15:16:54|EDGX|Bid|10.590|5.000|52.79%|
LCUT|15:16:54|EDGX|Ask|10.760|18.000|67.29%|
SCHX|15:16:54|CINC|Bid|27.280|17.610|35.45%|
SFLY|15:16:54|CINC|Ask|42.900|57.000|32.87%|
LFL|15:16:54|CINC|Ask|21.640|31.000|43.25%|
HRC|15:16:54|CINC|Ask|29.510|40.000|35.55%|
AGO|15:16:54|CINC|Bid|10.290|6.500|36.83%|
LM|15:16:54|CINC|Bid|25.220|17.000|32.59%|
OAS|15:16:54|CINC|Ask|21.920|30.000|36.86%|
GEDU|15:16:54|PACF|Ask|4.030|8.800|118.36%|
MSP|15:16:54|PACF|Bid|10.590|7.200|32.01%|
SEMG|15:16:54|CINC|Ask|18.330|27.010|47.35%|
SEMG|15:16:54|CINC|Ask|18.330|27.010|47.35%|
VGK|15:16:54|CINC|Ask|43.540|66.000|51.58%|
NGZ|15:16:54|PACF|Bid|12.850|6.100|52.53%|
DHRM|15:16:54|PACF|Ask|2.620|3.500|33.59%|
ANN|15:16:54|CINC|Ask|20.430|27.000|32.16%|
IIIN|15:16:55|CINC|Bid|11.090|4.210|62.04%|
ROM|15:16:55|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:16:55|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:16:55|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:16:55|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:16:55|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:16:55|EDGE|Ask|52.210|72.280|38.44%|
CBS.A|15:16:55|EDGX|Ask|22.300|30.000|34.53%|
LFL|15:16:55|PACF|Ask|21.640|45.900|112.11%|
FSCI|15:16:55|EDGX|Bid|27.090|10.000|63.09%|
DNI|15:16:55|PACF|Ask|3.420|4.700|37.43%|
IFMI|15:16:55|PACF|Ask|2.150|4.250|97.67%|
RUSHA|15:16:55|PACF|Bid|15.630|10.030|35.83%|
GEDU|15:16:55|PACF|Ask|4.030|8.070|100.25%|
LFL|15:16:55|PACF|Ask|21.640|45.900|112.11%|
LFL|15:16:55|PACF|Ask|21.640|45.900|112.11%|
GLBC|15:16:55|BOST|Bid|27.630|17.570|36.41%|
NJ|15:16:55|EDGX|Bid|21.730|10.000|53.98%|
VGK|15:16:55|CINC|Ask|43.540|66.000|51.58%|
VGK|15:16:55|CINC|Ask|43.540|66.000|51.58%|
VGK|15:16:55|CINC|Ask|43.540|66.000|51.58%|
VGK|15:16:55|CINC|Ask|43.540|66.000|51.58%|
ROM|15:16:55|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:16:55|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:16:55|EDGE|Ask|52.210|72.270|38.42%|
SMP|15:16:55|CINC|Ask|11.090|15.240|37.42%|
ROM|15:16:55|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:16:55|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:16:55|EDGE|Ask|52.210|72.260|38.40%|
BKR|15:16:55|EDGX|Ask|19.550|39.490|101.99%|
ROM|15:16:55|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:16:55|EDGE|Ask|52.210|72.270|38.42%|
EPL|15:16:55|EDGX|Ask|13.350|18.500|38.58%|
RBS.PR.E|15:16:55|EDGX|Ask|9.870|13.780|39.61%|
SHP|15:16:55|PACF|Ask|9.280|20.000|115.52%|
PFED|15:16:55|PACF|Bid|2.640|1.220|53.79%|
VGK|15:16:55|CINC|Ask|43.540|66.000|51.58%|
AGO|15:16:55|CINC|Bid|10.290|6.500|36.83%|
GEDU|15:16:55|PACF|Ask|4.030|8.800|118.36%|
BAS|15:16:55|CINC|Bid|22.250|14.760|33.66%|
QID|15:16:55|EDGE|Ask|59.970|80.140|33.63%|
QLD|15:16:55|EDGE|Bid|71.980|44.380|38.34%|
ROM|15:16:55|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:16:55|EDGE|Bid|52.080|32.080|38.40%|
ROM|15:16:55|EDGE|Bid|52.080|32.080|38.40%|
ROM|15:16:55|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:16:55|EDGE|Bid|52.080|32.080|38.40%|
ROM|15:16:55|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:16:55|EDGE|Ask|52.210|72.250|38.38%|
VGK|15:16:55|CINC|Ask|43.540|66.000|51.58%|
ROM|15:16:55|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:16:55|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:16:55|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:16:55|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:16:55|EDGE|Ask|52.210|72.240|38.36%|
SPN|15:16:56|CINC|Ask|32.140|43.000|33.79%|
LUK|15:16:56|CINC|Ask|27.240|36.220|32.97%|
RKT|15:16:56|CINC|Ask|48.410|68.000|40.47%|
ROM|15:16:56|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:16:56|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:16:56|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:16:56|EDGE|Ask|52.210|72.270|38.42%|
SNMX|15:16:56|CINC|Ask|4.290|6.610|54.08%|
SLX|15:16:56|CINC|Ask|51.280|69.000|34.56%|
PBI.PR|15:16:56|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:16:56|NQEX|Ask|371.430|534.520|43.91%|
PBI.PR|15:16:56|NQEX|Ask|371.430|534.520|43.91%|
PBI.PR|15:16:56|NQEX|Ask|371.430|534.520|43.91%|
PBI.PR|15:16:56|NQEX|Ask|371.430|534.520|43.91%|
PBI.PR|15:16:56|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:16:56|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:16:56|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:16:56|NQEX|Ask|359.430|475.430|32.27%|
GEDU|15:16:56|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:16:56|NQEX|Bid|281.260|0.010|100.00%|
BDCL|15:16:56|CINC|Ask|15.380|25.000|62.55%|
SHP|15:16:56|PACF|Ask|9.280|20.000|115.52%|
MSP|15:16:56|PACF|Bid|10.590|7.200|32.01%|
ARX|15:16:56|CINC|Ask|11.060|17.000|53.71%|
BDCL|15:16:56|CINC|Ask|15.380|25.000|62.55%|
LFL|15:16:56|PACF|Ask|21.640|45.900|112.11%|
LFL|15:16:56|PACF|Ask|21.640|45.900|112.11%|
KB|15:16:56|CINC|Ask|39.230|54.270|38.34%|
TXCC|15:16:56|CINC|Ask|2.390|3.500|46.44%|
BECN|15:16:56|BOST|Bid|18.020|8.030|55.44%|
LUK|15:16:56|BOST|Ask|27.220|37.220|36.74%|
VGK|15:16:56|CINC|Ask|43.530|66.000|51.62%|
SILC|15:16:56|PACF|Bid|15.020|6.880|54.19%|
ROM|15:16:56|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:16:56|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:16:56|EDGE|Ask|52.210|72.270|38.42%|
GEDU|15:16:56|PACF|Ask|4.030|8.800|118.36%|
SHP|15:16:56|PACF|Ask|9.280|20.000|115.52%|
SILC|15:16:56|PACF|Bid|15.010|6.880|54.16%|
SILC|15:16:56|PACF|Ask|15.470|22.000|42.21%|
LUK|15:16:56|CINC|Ask|27.210|36.220|33.11%|
VGK|15:16:56|CINC|Ask|43.530|66.000|51.62%|
RKT|15:16:56|CINC|Ask|48.410|68.000|40.47%|
SILC|15:16:56|PACF|Bid|15.010|6.880|54.16%|
HOVNP|15:16:56|PACF|Bid|3.250|0.020|99.38%|
ROM|15:16:56|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:16:56|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:16:56|EDGE|Ask|52.210|72.260|38.40%|
SILC|15:16:56|PACF|Bid|15.010|6.880|54.16%|
SILC|15:16:56|PACF|Ask|15.490|22.000|42.03%|
ROM|15:16:56|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:16:56|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:16:56|EDGE|Ask|52.210|72.250|38.38%|
SILC|15:16:56|PACF|Bid|15.010|6.880|54.16%|
TDS|15:16:56|CINC|Ask|22.060|37.500|69.99%|
GEDU|15:16:56|PACF|Ask|4.030|8.070|100.25%|
FII|15:16:56|CINC|Ask|19.010|26.500|39.40%|
VGK|15:16:56|CINC|Ask|43.530|66.000|51.62%|
LYV|15:16:56|CINC|Ask|8.810|13.210|49.94%|
VGK|15:16:56|CINC|Ask|43.530|66.000|51.62%|
LYV|15:16:56|CINC|Ask|8.810|11.750|33.37%|
SILC|15:16:56|PACF|Bid|15.010|6.880|54.16%|
KB|15:16:56|CINC|Ask|39.230|54.270|38.34%|
SILC|15:16:56|PACF|Bid|15.010|6.880|54.16%|
SILC|15:16:56|PACF|Ask|15.430|22.000|42.58%|
LUK|15:16:56|BOST|Ask|27.210|37.200|36.71%|
SHP|15:16:56|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:16:56|PACF|Ask|4.030|8.800|118.36%|
VGK|15:16:57|CINC|Ask|43.530|66.000|51.62%|
VGK|15:16:57|CINC|Ask|43.530|66.000|51.62%|
HRG|15:16:57|CINC|Ask|4.510|7.000|55.21%|
GM.WS.A|15:16:57|EDGX|Bid|16.050|0.020|99.88%|
LNC.PR|15:16:57|EDGX|Ask|375.000|617.040|64.54%|
LNC.PR|15:16:57|EDGX|Ask|375.000|642.040|71.21%|
VGK|15:16:57|CINC|Ask|43.530|66.000|51.62%|
LNC.PR|15:16:57|EDGX|Ask|375.000|691.720|84.46%|
LNC.PR|15:16:57|EDGX|Ask|375.000|566.720|51.13%|
JAH|15:16:57|CINC|Ask|26.230|34.700|32.29%|
VGK|15:16:57|CINC|Ask|43.530|66.000|51.62%|
VGK|15:16:57|CINC|Ask|43.530|66.000|51.62%|
IYM|15:16:57|CINC|Ask|64.070|87.000|35.79%|
VGK|15:16:57|CINC|Ask|43.530|66.000|51.62%|
RKT|15:16:57|CINC|Ask|48.410|68.000|40.47%|
FII|15:16:57|CINC|Ask|19.010|26.500|39.40%|
GEDU|15:16:57|PACF|Ask|4.030|8.070|100.25%|
VGK|15:16:57|CINC|Ask|43.540|66.000|51.58%|
VGK|15:16:57|CINC|Ask|43.540|66.000|51.58%|
VGK|15:16:57|CINC|Ask|43.540|66.000|51.58%|
VGK|15:16:57|CINC|Ask|43.540|66.000|51.58%|
VGK|15:16:57|CINC|Ask|43.540|66.000|51.58%|
GEDU|15:16:57|PACF|Ask|4.030|8.800|118.36%|
BAK|15:16:57|CINC|Bid|17.960|11.010|38.70%|
BAK|15:16:57|CINC|Ask|18.010|25.000|38.81%|
SHP|15:16:57|PACF|Ask|9.280|20.000|115.52%|
SYMS|15:16:57|PACF|Ask|9.450|16.850|78.31%|
SYMS|15:16:57|PACF|Ask|9.450|16.850|78.31%|
IFMI|15:16:57|PACF|Ask|2.150|4.250|97.67%|
ROM|15:16:57|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:16:57|EDGE|Ask|52.210|72.250|38.38%|
VTUS|15:16:57|EDGX|Ask|8.970|14.900|66.11%|
VQ|15:16:57|CINC|Ask|9.470|15.120|59.66%|
SYMS|15:16:57|PACF|Ask|9.450|16.850|78.31%|
ROM|15:16:57|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:16:57|EDGE|Ask|52.210|72.260|38.40%|
XTEX|15:16:57|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:16:57|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:16:57|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:16:57|PACF|Ask|13.760|21.900|59.16%|
FXCB|15:16:57|CINC|Bid|12.750|8.000|37.25%|
LNC.PR|15:16:57|EDGX|Ask|375.000|566.720|51.13%|
STNR|15:16:57|PACF|Bid|43.330|19.240|55.60%|
LNC.PR|15:16:57|EDGX|Ask|375.000|566.720|51.13%|
FTEK|15:16:57|CINC|Ask|4.070|7.000|71.99%|
GDI|15:16:57|CINC|Ask|67.180|100.000|48.85%|
GDI|15:16:57|CINC|Ask|67.180|100.000|48.85%|
EWSM|15:16:57|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:16:57|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:16:57|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:16:57|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:16:57|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:16:57|NQEX|Bid|24.600|16.670|32.24%|
FTEK|15:16:57|CINC|Ask|4.070|7.000|71.99%|
XTEX|15:16:57|PACF|Ask|13.760|21.900|59.16%|
LINC|15:16:57|CINC|Ask|10.860|17.000|56.54%|
NOR|15:16:57|CINC|Ask|10.130|15.520|53.21%|
GEDU|15:16:57|PACF|Ask|4.030|8.070|100.25%|
SHP|15:16:57|PACF|Ask|9.280|20.000|115.52%|
JCI.PR.Z|15:16:57|NQEX|Ask|164.120|219.800|33.93%|
JCI.PR.Z|15:16:57|NQEX|Ask|164.120|219.800|33.93%|
JCI.PR.Z|15:16:57|NQEX|Ask|164.120|219.800|33.93%|
JCI.PR.Z|15:16:57|NQEX|Ask|164.120|219.800|33.93%|
JCI.PR.Z|15:16:57|NQEX|Ask|164.120|219.800|33.93%|
LBAI|15:16:57|CINC|Ask|9.090|12.950|42.46%|
OAS|15:16:57|CINC|Ask|21.990|30.000|36.43%|
RS|15:16:57|CINC|Ask|38.410|52.490|36.66%|
VTUS|15:16:57|CINC|Ask|9.000|27.000|200.00%|
ROM|15:16:57|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:16:57|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:16:57|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:16:57|EDGE|Ask|52.210|72.250|38.38%|
VTUS|15:16:57|EDGX|Ask|8.970|14.900|66.11%|
VMED|15:16:57|CINC|Ask|21.620|28.900|33.67%|
BAK|15:16:57|CINC|Ask|17.980|25.000|39.04%|
PSTR|15:16:58|CINC|Ask|4.190|6.070|44.87%|
BONT|15:16:58|EDGX|Ask|6.200|10.500|69.35%|
VQ|15:16:58|CINC|Ask|9.470|15.120|59.66%|
SHFL|15:16:58|CINC|Ask|8.230|12.500|51.88%|
CTCM|15:16:58|CINC|Ask|16.280|25.250|55.10%|
WLL.PR.A|15:16:58|BATS|Bid|211.850|138.810|34.48%|
STNR|15:16:58|PACF|Bid|43.330|19.240|55.60%|
SHP|15:16:58|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:16:58|PACF|Ask|4.030|8.800|118.36%|
SPR|15:16:58|CINC|Ask|15.590|22.000|41.12%|
IFMI|15:16:58|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:16:58|PACF|Ask|2.150|4.250|97.67%|
ROM|15:16:58|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:16:58|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:16:58|EDGE|Ask|52.210|72.240|38.36%|
CCIX|15:16:58|CINC|Ask|9.640|15.000|55.60%|
ROM|15:16:58|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:16:58|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:16:58|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:16:58|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:16:58|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:16:58|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:16:58|EDGE|Ask|52.210|72.250|38.38%|
GEDU|15:16:58|PACF|Ask|4.030|8.070|100.25%|
CNDA|15:16:58|CINC|Ask|27.400|40.000|45.99%|
CRTX|15:16:58|EDGX|Ask|6.870|12.000|74.67%|
ROM|15:16:58|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:16:58|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:16:58|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:16:58|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:16:58|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:16:58|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:16:58|EDGE|Ask|52.210|72.230|38.35%|
MSP|15:16:58|PACF|Bid|10.590|7.200|32.01%|
CRL|15:16:58|EDGX|Ask|30.110|45.000|49.45%|
VMED|15:16:58|CINC|Ask|21.620|28.900|33.67%|
AGO|15:16:58|CINC|Bid|10.300|6.500|36.89%|
AGO|15:16:58|CINC|Bid|10.300|6.500|36.89%|
AGO|15:16:58|CINC|Bid|10.310|6.500|36.95%|
SHP|15:16:58|PACF|Ask|9.280|20.000|115.52%|
ROM|15:16:58|EDGE|Ask|52.210|72.230|38.35%|
BONT|15:16:58|CINC|Ask|6.200|10.500|69.35%|
ROM|15:16:58|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:16:58|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:16:58|EDGE|Ask|52.170|72.230|38.45%|
ROM|15:16:58|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:16:58|EDGE|Ask|52.170|72.230|38.45%|
CNW|15:16:58|CINC|Ask|25.570|42.000|64.25%|
ROM|15:16:58|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:16:58|EDGE|Ask|52.170|72.220|38.43%|
RTI|15:16:58|CINC|Ask|24.930|35.000|40.39%|
PNK|15:16:58|CINC|Ask|11.980|16.000|33.56%|
RTI|15:16:58|CINC|Ask|24.930|35.000|40.39%|
RBS.PR.E|15:16:58|EDGX|Ask|9.870|13.780|39.61%|
BAB|15:16:58|EDGE|Ask|26.060|38.180|46.51%|
EWSM|15:16:58|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:58|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:58|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:58|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:58|NQEX|Ask|27.410|37.180|35.64%|
EWSM|15:16:58|NQEX|Ask|27.410|37.180|35.64%|
GEDU|15:16:58|PACF|Ask|4.030|8.800|118.36%|
SIRO|15:16:58|CINC|Bid|43.030|28.930|32.77%|
AGO|15:16:58|CINC|Bid|10.340|6.500|37.14%|
AGO|15:16:58|CINC|Bid|10.330|6.500|37.08%|
GEDU|15:16:58|PACF|Ask|4.030|8.070|100.25%|
AGO|15:16:58|CINC|Bid|10.320|6.500|37.02%|
RUSHA|15:16:58|CINC|Ask|15.660|22.380|42.91%|
SHP|15:16:59|PACF|Ask|9.280|20.000|115.52%|
WSM|15:16:59|CINC|Ask|30.360|41.180|35.64%|
BTF|15:16:59|PACF|Bid|13.230|7.200|45.58%|
RKT|15:16:59|CINC|Ask|48.410|68.000|40.47%|
BFSB|15:16:59|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:16:59|PACF|Ask|0.830|1.150|38.55%|
GIII|15:16:59|CINC|Ask|23.960|43.050|79.67%|
GEDU|15:16:59|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:16:59|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|15:16:59|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|15:16:59|EDGX|Ask|22.280|30.000|34.65%|
VELT|15:16:59|BOST|Bid|11.690|1.720|85.29%|
FELE|15:16:59|CINC|Ask|41.580|78.000|87.59%|
VTUS|15:16:59|EDGX|Ask|9.000|14.900|65.56%|
BONT|15:16:59|CINC|Ask|6.200|10.500|69.35%|
CCO|15:16:59|EDGX|Ask|9.630|13.800|43.30%|
NAV.PR.D|15:16:59|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:16:59|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:16:59|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:16:59|NQEX|Ask|12.110|18.880|55.90%|
ROM|15:16:59|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:16:59|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:16:59|EDGE|Ask|52.170|72.220|38.43%|
ROIA|15:16:59|PACF|Ask|1.180|1.690|43.22%|
ROM|15:16:59|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:16:59|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:16:59|EDGE|Ask|52.170|72.220|38.43%|
GEDU|15:16:59|PACF|Ask|4.030|8.070|100.25%|
ROM|15:16:59|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:16:59|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:16:59|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:16:59|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:16:59|EDGE|Ask|52.170|72.210|38.41%|
BFSB|15:16:59|PACF|Ask|0.830|1.150|38.55%|
ZOLT|15:16:59|EDGX|Ask|8.140|11.690|43.61%|
MKTAY|15:16:59|PACF|Bid|40.450|18.460|54.36%|
ROM|15:16:59|EDGE|Ask|52.170|72.210|38.41%|
GLBC|15:16:59|BOST|Bid|27.620|17.570|36.39%|
GLBC|15:16:59|BOST|Bid|27.620|17.570|36.39%|
ROM|15:16:59|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:16:59|EDGE|Ask|52.170|72.210|38.41%|
ROM|15:16:59|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:16:59|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:16:59|EDGE|Ask|52.170|72.200|38.39%|
MED|15:16:59|BOST|Bid|16.820|6.820|59.45%|
ZOLT|15:16:59|EDGX|Ask|8.130|11.680|43.67%|
WBS|15:16:59|EDGX|Ask|16.640|23.040|38.46%|
ROM|15:16:59|EDGE|Ask|52.170|72.200|38.39%|
ROM|15:16:59|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:16:59|EDGE|Ask|52.170|72.200|38.39%|
GLBC|15:16:59|BOST|Bid|27.620|17.630|36.17%|
ROM|15:16:59|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:16:59|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:16:59|EDGE|Ask|52.170|72.190|38.37%|
FOH|15:16:59|PACF|Ask|0.630|0.920|46.03%|
ROM|15:16:59|EDGE|Bid|52.030|32.020|38.46%|
ROM|15:16:59|EDGE|Ask|52.170|72.190|38.37%|
ROM|15:16:59|EDGE|Bid|52.030|32.020|38.46%|
ROM|15:16:59|EDGE|Bid|52.030|32.020|38.46%|
ROM|15:16:59|EDGE|Ask|52.170|72.180|38.36%|
OUTD|15:16:59|PACF|Bid|6.490|2.780|57.16%|
MED|15:16:59|BOST|Bid|16.820|6.820|59.45%|
ROM|15:16:59|EDGE|Ask|52.170|72.180|38.36%|
ROM|15:16:59|EDGE|Bid|52.030|32.010|38.48%|
ROM|15:16:59|EDGE|Ask|52.170|72.180|38.36%|
ROM|15:16:59|EDGE|Bid|52.030|32.010|38.48%|
ROM|15:16:59|EDGE|Bid|52.030|32.010|38.48%|
ROM|15:16:59|EDGE|Ask|52.170|72.190|38.37%|
ROM|15:16:59|EDGE|Ask|52.170|72.190|38.37%|
ROM|15:16:59|EDGE|Bid|52.030|32.020|38.46%|
ROM|15:16:59|EDGE|Ask|52.170|72.190|38.37%|
GLBC|15:16:59|BOST|Bid|27.620|17.630|36.17%|
GLBC|15:16:59|BOST|Bid|27.620|17.570|36.39%|
ROM|15:16:59|EDGE|Bid|52.030|32.020|38.46%|
ROM|15:16:59|EDGE|Ask|52.170|72.180|38.36%|
ROM|15:16:59|EDGE|Bid|52.030|32.020|38.46%|
ROM|15:16:59|EDGE|Ask|52.170|72.190|38.37%|
GLBC|15:16:59|BOST|Bid|27.620|17.570|36.39%|
ROM|15:16:59|EDGE|Bid|52.030|32.020|38.46%|
ROM|15:16:59|EDGE|Bid|52.030|32.020|38.46%|
ROM|15:16:59|EDGE|Ask|52.170|72.180|38.36%|
PCCC|15:16:59|PACF|Bid|7.000|4.000|42.86%|
WBS|15:16:59|EDGX|Ask|16.640|23.040|38.46%|
MEA|15:16:59|CINC|Ask|4.230|5.590|32.15%|
NPSP|15:16:59|CINC|Ask|7.290|10.350|41.98%|
GLBC|15:16:59|BOST|Bid|27.620|17.570|36.39%|
ROM|15:16:59|EDGE|Ask|52.170|72.180|38.36%|
ROM|15:16:59|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:16:59|EDGE|Ask|52.170|72.190|38.37%|
ROM|15:16:59|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:16:59|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:16:59|EDGE|Ask|52.140|72.200|38.47%|
VELT|15:16:59|BOST|Bid|11.690|1.720|85.29%|
ACM|15:16:59|BOST|Bid|18.450|8.450|54.20%|
ACM|15:16:59|BOST|Bid|18.450|8.450|54.20%|
SHP|15:16:59|PACF|Ask|9.280|20.000|115.52%|
GSM|15:16:59|BOST|Bid|17.450|7.450|57.31%|
ROM|15:16:59|EDGE|Bid|51.930|32.040|38.30%|
ROM|15:16:59|EDGE|Bid|51.930|32.040|38.30%|
ROM|15:16:59|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:16:59|EDGE|Bid|51.930|32.030|38.32%|
ROM|15:16:59|EDGE|Ask|52.140|72.190|38.45%|
NPSP|15:16:59|CINC|Ask|7.290|10.350|41.98%|
OUTD|15:16:59|PACF|Bid|6.500|2.780|57.23%|
UNTK|15:16:59|PACF|Bid|6.160|2.930|52.44%|
MEA|15:16:59|CINC|Ask|4.230|5.590|32.15%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Bid|51.930|32.040|38.30%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Bid|51.930|32.040|38.30%|
ROM|15:16:59|EDGE|Ask|52.110|72.200|38.55%|
AGO|15:16:59|CINC|Bid|10.290|6.500|36.83%|
SEAC|15:16:59|CINC|Ask|8.380|11.200|33.65%|
ROM|15:16:59|EDGE|Bid|51.940|32.030|38.33%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
SLTM|15:16:59|EDGX|Ask|1.860|3.040|63.44%|
MBFI|15:16:59|CINC|Ask|17.640|35.500|101.25%|
UNTK|15:16:59|PACF|Bid|6.160|2.930|52.44%|
ROIA|15:16:59|PACF|Ask|1.180|1.690|43.22%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
SNMX|15:16:59|EDGX|Ask|4.290|5.950|38.69%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Bid|51.940|32.030|38.33%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
GEDU|15:16:59|PACF|Ask|4.030|8.800|118.36%|
RKT|15:16:59|CINC|Ask|48.410|68.000|40.47%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Bid|51.940|32.030|38.33%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
IYM|15:16:59|CINC|Ask|64.030|87.000|35.87%|
ROM|15:16:59|EDGE|Bid|51.940|32.030|38.33%|
ROM|15:16:59|EDGE|Bid|51.940|32.030|38.33%|
ROM|15:16:59|EDGE|Ask|52.110|72.180|38.51%|
ROM|15:16:59|EDGE|Bid|51.940|32.030|38.33%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ZOLT|15:16:59|EDGX|Ask|8.120|11.690|43.97%|
GLBC|15:16:59|BOST|Bid|27.590|17.570|36.32%|
IYM|15:16:59|CINC|Ask|64.030|87.000|35.87%|
DEI|15:16:59|CINC|Ask|16.240|22.000|35.47%|
RIT|15:16:59|PACF|Bid|8.020|1.750|78.18%|
PMC|15:16:59|CINC|Ask|11.310|16.080|42.18%|
DEI|15:16:59|CINC|Ask|16.240|22.000|35.47%|
VICR|15:16:59|PACF|Bid|10.950|5.260|51.96%|
KRG|15:16:59|CINC|Ask|3.900|5.200|33.33%|
IYM|15:16:59|CINC|Ask|64.030|87.000|35.87%|
WWW|15:16:59|CINC|Bid|33.790|13.000|61.53%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
WBS|15:16:59|CINC|Ask|16.640|24.000|44.23%|
CCO|15:16:59|EDGX|Ask|9.630|13.800|43.30%|
CCO|15:16:59|EDGX|Ask|9.630|13.800|43.30%|
MSP|15:16:59|PACF|Bid|10.590|7.200|32.01%|
VGK|15:16:59|CINC|Ask|43.510|66.000|51.69%|
INAP|15:16:59|CINC|Ask|4.810|7.550|56.96%|
SMS|15:16:59|CINC|Ask|14.820|20.000|34.95%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:16:59|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:16:59|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:16:59|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:16:59|EDGE|Ask|52.110|72.170|38.50%|
LFL|15:16:59|PACF|Ask|21.640|45.900|112.11%|
WBS|15:16:59|EDGX|Ask|16.640|23.050|38.52%|
BDC|15:16:59|CINC|Ask|29.060|39.000|34.21%|
AMG|15:16:59|CINC|Ask|83.030|120.000|44.53%|
WWW|15:16:59|CINC|Bid|33.790|13.000|61.53%|
IYM|15:16:59|CINC|Ask|64.020|87.000|35.90%|
VELT|15:16:59|BOST|Bid|11.690|1.720|85.29%|
PSTR|15:16:59|PACF|Ask|4.080|5.470|34.07%|
IYM|15:16:59|CINC|Ask|64.020|87.000|35.90%|
IYM|15:16:59|CINC|Ask|64.020|87.000|35.90%|
LFL|15:16:59|CINC|Ask|21.640|31.000|43.25%|
AMG|15:16:59|CINC|Ask|83.030|120.000|44.53%|
FOH|15:16:59|PACF|Ask|0.630|0.920|46.03%|
BRK.A|15:16:59|EDGX|Bid|104400.000|2.000|100.00%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Ask|27.400|37.180|35.69%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:16:59|NQEX|Bid|24.590|16.670|32.21%|
DEI|15:16:59|CINC|Ask|16.240|22.000|35.47%|
ANN|15:16:59|CINC|Ask|20.410|27.000|32.29%|
ANN|15:16:59|CINC|Ask|20.410|27.000|32.29%|
AMG|15:16:59|CINC|Ask|83.030|120.000|44.53%|
AMG|15:16:59|CINC|Ask|83.030|120.000|44.53%|
AMG|15:16:59|CINC|Ask|83.030|120.000|44.53%|
ANN|15:16:59|CINC|Ask|20.410|27.000|32.29%|
EXH|15:16:59|CINC|Ask|11.520|18.000|56.25%|
WMH|15:16:59|BATS|Ask|39.030|51.950|33.10%|
WMH|15:16:59|BATS|Ask|39.030|51.950|33.10%|
PBI.PR|15:16:59|NQEX|Bid|275.000|0.010|100.00%|
EXH|15:16:59|CINC|Ask|11.520|18.000|56.25%|
AMG|15:17:00|CINC|Ask|83.030|120.000|44.53%|
EXH|15:16:59|CINC|Ask|11.520|18.000|56.25%|
AMG|15:17:00|CINC|Ask|83.030|120.000|44.53%|
DTG|15:17:00|CINC|Bid|60.320|15.570|74.19%|
PBI.PR|15:17:00|NQEX|Bid|281.100|0.010|100.00%|
STMP|15:17:00|CINC|Bid|16.830|2.450|85.44%|
CCO|15:17:00|EDGX|Ask|9.630|13.800|43.30%|
IYM|15:17:00|CINC|Ask|64.030|87.000|35.87%|
WBS|15:17:00|CINC|Ask|16.630|24.000|44.32%|
WBS|15:17:00|CINC|Bid|16.600|7.450|55.12%|
WBS|15:17:00|CINC|Ask|16.630|24.000|44.32%|
IYM|15:17:00|CINC|Ask|64.030|87.000|35.87%|
LFL|15:17:00|PACF|Ask|21.640|45.900|112.11%|
GEDU|15:17:00|PACF|Ask|4.030|8.070|100.25%|
MEG|15:17:00|CINC|Ask|2.300|3.250|41.30%|
LM|15:17:00|CINC|Bid|25.200|17.000|32.54%|
PHH|15:17:00|EDGX|Bid|15.470|5.000|67.68%|
PHH|15:17:00|EDGX|Bid|15.470|5.010|67.61%|
TK|15:17:00|EDGE|Ask|21.960|31.960|45.54%|
TK|15:17:00|EDGE|Ask|21.960|31.960|45.54%|
LCAPB|15:17:00|PACF|Bid|65.530|32.680|50.13%|
GLBC|15:17:00|BOST|Bid|27.570|17.610|36.13%|
ROM|15:17:00|EDGE|Bid|51.940|32.010|38.37%|
ROM|15:17:00|EDGE|Ask|52.110|72.170|38.50%|
ROM|15:17:00|EDGE|Ask|52.110|72.170|38.50%|
ROM|15:17:00|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:17:00|EDGE|Ask|52.110|72.170|38.50%|
IYM|15:17:00|CINC|Ask|64.020|87.000|35.90%|
LNC.PR|15:17:00|EDGX|Ask|375.000|641.720|71.13%|
LNC.PR|15:17:00|EDGX|Ask|375.000|691.560|84.42%|
PBI.PR|15:17:00|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|15:17:00|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|15:17:00|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|15:17:00|NQEX|Ask|359.260|544.000|51.42%|
CSKI|15:17:00|CINC|Bid|2.690|1.000|62.83%|
CSKI|15:17:00|CINC|Ask|2.750|3.810|38.55%|
MSP|15:17:00|PACF|Bid|10.590|7.200|32.01%|
VELT|15:17:00|BOST|Bid|11.690|1.720|85.29%|
ESP|15:17:00|PACF|Ask|21.000|29.530|40.62%|
LNC.PR|15:17:00|EDGX|Ask|375.000|641.560|71.08%|
LNC.PR|15:17:00|EDGX|Ask|375.000|616.560|64.42%|
LNC.PR|15:17:00|EDGX|Ask|375.000|566.560|51.08%|
CBS.A|15:17:00|EDGX|Ask|22.280|30.000|34.65%|
IYM|15:17:00|CINC|Ask|64.010|87.000|35.92%|
COGO|15:17:00|CINC|Ask|2.540|3.900|53.54%|
WBS|15:17:00|CINC|Bid|16.600|7.450|55.12%|
COBR|15:17:00|PACF|Ask|3.500|6.100|74.29%|
SHP|15:17:00|PACF|Ask|9.280|20.000|115.52%|
SLT|15:17:00|CINC|Ask|11.540|15.670|35.79%|
EWSM|15:17:00|NQEX|Ask|27.390|37.180|35.74%|
EWSM|15:17:00|NQEX|Ask|27.390|37.180|35.74%|
EWSM|15:17:00|NQEX|Ask|27.390|37.180|35.74%|
EWSM|15:17:00|NQEX|Ask|27.390|37.180|35.74%|
EWSM|15:17:00|NQEX|Ask|27.390|37.180|35.74%|
EWSM|15:17:00|NQEX|Ask|27.390|37.180|35.74%|
AGO|15:17:00|CINC|Bid|10.300|6.500|36.89%|
STNR|15:17:00|PACF|Bid|43.330|19.240|55.60%|
BTM|15:17:00|EDGX|Ask|20.410|29.000|42.09%|
GEDU|15:17:00|PACF|Ask|4.030|8.800|118.36%|
STNR|15:17:00|PACF|Bid|43.330|19.240|55.60%|
COBR|15:17:00|PACF|Ask|3.500|6.100|74.29%|
HRG|15:17:00|CINC|Ask|4.510|7.000|55.21%|
GLBC|15:17:00|BOST|Bid|27.570|17.570|36.27%|
GLBC|15:17:00|BOST|Bid|27.570|17.570|36.27%|
GLBC|15:17:00|BOST|Bid|27.570|17.570|36.27%|
WBS|15:17:00|CINC|Bid|16.600|7.450|55.12%|
ZOLT|15:17:00|EDGX|Ask|8.120|11.680|43.84%|
HRG|15:17:00|CINC|Ask|4.510|7.000|55.21%|
LCAPB|15:17:00|PACF|Bid|65.530|32.680|50.13%|
LCUT|15:17:00|PACF|Ask|10.780|19.480|80.71%|
ROM|15:17:00|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:17:00|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:17:00|EDGE|Ask|52.110|72.160|38.48%|
BTF|15:17:00|PACF|Bid|13.230|7.200|45.58%|
GEDU|15:17:00|PACF|Ask|4.030|8.070|100.25%|
AGO|15:17:00|CINC|Bid|10.290|6.500|36.83%|
CBS.A|15:17:00|EDGX|Ask|22.280|30.000|34.65%|
SMS|15:17:00|CINC|Ask|14.820|20.000|34.95%|
ONVI|15:17:00|PACF|Bid|3.350|1.560|53.43%|
PHH|15:17:00|EDGX|Bid|15.470|5.010|67.61%|
ONVI|15:17:00|PACF|Bid|3.350|1.560|53.43%|
CAST|15:17:00|PHIL|Ask|4.180|14.190|239.47%|
CAST|15:17:00|PHIL|Ask|4.180|14.190|239.47%|
ROM|15:17:00|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:17:00|EDGE|Bid|51.940|31.990|38.41%|
ROM|15:17:00|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:17:00|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:17:00|EDGE|Bid|51.940|31.980|38.43%|
ROM|15:17:00|EDGE|Ask|52.110|72.150|38.46%|
PHH|15:17:00|EDGX|Bid|15.470|5.000|67.68%|
LFL|15:17:00|CINC|Ask|21.640|31.000|43.25%|
MEG|15:17:00|CINC|Ask|2.300|3.250|41.30%|
CAST|15:17:00|PHIL|Ask|4.170|14.190|240.29%|
GEDU|15:17:00|PACF|Ask|4.030|8.800|118.36%|
LM|15:17:00|CINC|Bid|25.190|17.000|32.51%|
ESP|15:17:00|PACF|Ask|21.000|29.530|40.62%|
IIIN|15:17:00|CINC|Bid|11.020|4.210|61.80%|
SHP|15:17:00|PACF|Ask|9.280|20.000|115.52%|
ROM|15:17:00|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:17:00|EDGE|Bid|51.940|31.990|38.41%|
ROM|15:17:00|EDGE|Ask|52.080|72.150|38.54%|
ROM|15:17:00|EDGE|Bid|51.940|31.990|38.41%|
ROM|15:17:00|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:17:00|EDGE|Ask|52.080|72.140|38.52%|
DGICB|15:17:00|EDGX|Ask|20.000|30.090|50.45%|
ROM|15:17:00|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:17:00|EDGE|Bid|51.940|31.970|38.45%|
ROM|15:17:00|EDGE|Ask|52.080|72.130|38.50%|
LNC.PR|15:17:00|EDGX|Ask|375.000|566.560|51.08%|
LNC.PR|15:17:00|EDGX|Ask|375.000|566.560|51.08%|
LNC.PR|15:17:00|EDGX|Ask|375.000|566.560|51.08%|
LNC.PR|15:17:00|EDGX|Ask|375.000|566.560|51.08%|
LNC.PR|15:17:00|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:17:00|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:17:00|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:17:00|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:17:00|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:17:00|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:17:00|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:17:00|NQEX|Bid|262.410|174.540|33.49%|
LNC.PR|15:17:00|NQEX|Bid|262.410|174.540|33.49%|
SLX|15:17:00|CINC|Ask|51.230|69.000|34.69%|
GNCMA|15:17:00|CINC|Bid|9.650|4.900|49.22%|
JCI.PR.Z|15:17:00|NQEX|Ask|163.930|219.670|34.00%|
JCI.PR.Z|15:17:00|NQEX|Ask|163.930|219.670|34.00%|
JCI.PR.Z|15:17:00|NQEX|Ask|163.930|219.670|34.00%|
JCI.PR.Z|15:17:00|NQEX|Ask|163.930|219.670|34.00%|
JCI.PR.Z|15:17:00|NQEX|Ask|163.930|219.670|34.00%|
TNE|15:17:00|CINC|Bid|12.130|7.000|42.29%|
VGK|15:17:00|CINC|Ask|43.500|66.000|51.72%|
BBW|15:17:00|CINC|Bid|5.150|3.080|40.19%|
GEDU|15:17:00|PACF|Ask|4.030|8.070|100.25%|
CNDA|15:17:00|CINC|Ask|27.390|40.000|46.04%|
TNE|15:17:00|CINC|Bid|12.130|7.000|42.29%|
TNE|15:17:00|CINC|Bid|12.130|7.000|42.29%|
MTRX|15:17:01|CINC|Ask|10.940|15.000|37.11%|
CATY|15:17:01|CINC|Ask|11.280|16.350|44.95%|
GLBC|15:17:01|BOST|Bid|27.570|17.600|36.16%|
PVSA|15:17:01|PACF|Bid|18.310|8.410|54.07%|
GLBC|15:17:01|BOST|Bid|27.570|17.570|36.27%|
CAB|15:17:01|CINC|Ask|21.800|29.000|33.03%|
VICR|15:17:01|PACF|Bid|10.950|5.260|51.96%|
GEDU|15:17:01|PACF|Ask|4.030|8.800|118.36%|
VICR|15:17:01|PACF|Bid|10.950|5.260|51.96%|
SHP|15:17:01|PACF|Ask|9.280|20.000|115.52%|
VHS|15:17:01|CINC|Ask|12.820|18.000|40.41%|
VHS|15:17:01|CINC|Ask|12.820|18.000|40.41%|
GAIA|15:17:01|EDGX|Bid|4.140|2.450|40.82%|
LUK|15:17:01|BOST|Ask|27.180|37.140|36.64%|
WLL.PR.A|15:17:01|BATS|Ask|215.470|299.960|39.21%|
GEDU|15:17:01|PACF|Ask|4.030|8.070|100.25%|
FSIN|15:17:01|EDGX|Ask|5.780|7.980|38.06%|
NP|15:17:01|CINC|Ask|16.860|23.000|36.42%|
EWSM|15:17:01|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:01|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:01|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:01|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:01|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:01|NQEX|Ask|27.380|37.170|35.76%|
CBK|15:17:01|CINC|Ask|4.960|7.250|46.17%|
GLBC|15:17:01|BOST|Bid|27.570|17.570|36.27%|
EWSM|15:17:01|NQEX|Bid|24.570|16.670|32.15%|
EWSM|15:17:01|NQEX|Bid|24.570|16.670|32.15%|
EWSM|15:17:01|NQEX|Bid|24.570|16.670|32.15%|
EWSM|15:17:01|NQEX|Bid|24.570|16.670|32.15%|
EWSM|15:17:01|NQEX|Bid|24.570|16.670|32.15%|
EWSM|15:17:01|NQEX|Bid|24.570|16.670|32.15%|
XES|15:17:01|CINC|Ask|32.250|45.990|42.60%|
GRC|15:17:01|PACF|Bid|29.230|16.460|43.69%|
MSP|15:17:01|PACF|Bid|10.590|7.200|32.01%|
CBS.A|15:17:01|EDGX|Ask|22.280|30.000|34.65%|
IFMI|15:17:01|PACF|Ask|2.150|4.250|97.67%|
FAN|15:17:01|CINC|Bid|8.620|5.170|40.02%|
CBS.A|15:17:01|EDGX|Ask|22.280|30.000|34.65%|
EXP|15:17:01|CINC|Ask|20.050|26.500|32.17%|
UNT|15:17:01|CINC|Ask|45.210|63.180|39.75%|
MTRX|15:17:01|CINC|Ask|10.950|15.000|36.99%|
FRN|15:17:01|EDGX|Bid|19.060|12.060|36.73%|
CBS.A|15:17:01|EDGX|Ask|22.280|30.000|34.65%|
SHP|15:17:01|PACF|Ask|9.280|20.000|115.52%|
ROICW|15:17:01|EDGX|Bid|0.600|0.110|81.67%|
LCUT|15:17:01|PACF|Ask|10.780|19.480|80.71%|
GEDU|15:17:01|PACF|Ask|4.030|8.800|118.36%|
IYM|15:17:01|CINC|Ask|64.010|87.000|35.92%|
ROICU|15:17:01|NQEX|Ask|11.480|15.690|36.67%|
LFL|15:17:01|CINC|Ask|21.640|31.000|43.25%|
CAST|15:17:01|PHIL|Ask|4.150|14.190|241.93%|
ROICU|15:17:01|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:17:01|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:17:01|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:17:01|NQEX|Ask|11.480|15.690|36.67%|
UNT|15:17:01|CINC|Ask|45.210|63.180|39.75%|
IYM|15:17:01|CINC|Ask|64.000|87.000|35.94%|
IYM|15:17:01|CINC|Ask|64.000|87.000|35.94%|
IYM|15:17:01|CINC|Ask|64.000|87.000|35.94%|
IYM|15:17:01|CINC|Ask|64.000|87.000|35.94%|
SIRO|15:17:01|CINC|Bid|43.050|28.930|32.80%|
TOWR|15:17:01|CINC|Ask|13.970|18.450|32.07%|
BTF|15:17:01|PACF|Bid|13.230|7.200|45.58%|
LUK|15:17:01|BOST|Ask|27.180|37.140|36.64%|
TPLM|15:17:01|CINC|Bid|5.290|3.500|33.84%|
CAB|15:17:01|CINC|Ask|21.800|29.000|33.03%|
IYM|15:17:01|CINC|Ask|64.000|87.000|35.94%|
SPN|15:17:01|CINC|Ask|32.140|43.000|33.79%|
VR|15:17:01|CINC|Bid|23.930|14.000|41.50%|
CAST|15:17:01|PHIL|Ask|4.150|14.190|241.93%|
VICR|15:17:01|PACF|Bid|10.950|5.260|51.96%|
PHH|15:17:01|EDGX|Bid|15.470|5.000|67.68%|
IYM|15:17:01|CINC|Ask|64.000|87.000|35.94%|
GM.WS.A|15:17:01|EDGX|Bid|16.020|0.020|99.88%|
XSD|15:17:01|CINC|Ask|43.780|60.000|37.05%|
CCO|15:17:01|EDGX|Ask|9.630|13.800|43.30%|
GEDU|15:17:01|PACF|Ask|4.030|8.070|100.25%|
SLX|15:17:01|CINC|Ask|51.220|69.000|34.71%|
ISH|15:17:01|PACF|Bid|20.120|10.000|50.30%|
SHP|15:17:01|PACF|Ask|9.280|20.000|115.52%|
VHS|15:17:01|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:17:01|PACF|Ask|4.030|8.800|118.36%|
IYM|15:17:01|CINC|Ask|64.000|87.000|35.94%|
KB|15:17:01|CINC|Ask|39.210|54.270|38.41%|
HIL|15:17:01|EDGX|Ask|4.140|5.940|43.48%|
VGK|15:17:01|CINC|Ask|43.500|66.000|51.72%|
CNET|15:17:02|PACF|Ask|1.530|2.500|63.40%|
IYM|15:17:02|CINC|Ask|63.990|87.000|35.96%|
XES|15:17:02|CINC|Ask|32.260|45.990|42.56%|
GEDU|15:17:02|PACF|Ask|4.030|8.070|100.25%|
BDC|15:17:02|EDGX|Bid|28.980|9.980|65.56%|
AGO|15:17:02|CINC|Bid|10.300|6.500|36.89%|
CE|15:17:02|CINC|Ask|39.230|52.680|34.28%|
FN|15:17:02|CINC|Bid|13.080|8.000|38.84%|
GEDU|15:17:02|PACF|Ask|4.030|8.800|118.36%|
ICLK|15:17:02|CINC|Ask|6.120|9.150|49.51%|
IVO|15:17:02|CINC|Ask|19.470|26.000|33.54%|
GDI|15:17:02|CINC|Ask|67.120|100.000|48.99%|
TRGL|15:17:02|CINC|Ask|3.080|4.300|39.61%|
SHP|15:17:02|PACF|Ask|9.280|20.000|115.52%|
VHS|15:17:02|CINC|Ask|12.820|18.000|40.41%|
TRGL|15:17:02|CINC|Ask|3.060|4.300|40.52%|
GMT|15:17:02|CINC|Ask|31.470|41.750|32.67%|
GMT|15:17:02|CINC|Ask|31.470|41.750|32.67%|
GLBC|15:17:02|BOST|Bid|27.570|17.570|36.27%|
IVO|15:17:02|CINC|Ask|19.470|26.000|33.54%|
NAV.PR.D|15:17:02|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:17:02|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:17:02|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:17:02|NQEX|Ask|12.300|18.880|53.50%|
IVO|15:17:02|CINC|Ask|19.500|26.000|33.33%|
BDC|15:17:02|EDGX|Bid|28.900|9.890|65.78%|
IVO|15:17:02|CINC|Ask|19.470|26.000|33.54%|
VR|15:17:02|CINC|Bid|23.930|14.000|41.50%|
SRCE|15:17:02|PACF|Bid|21.600|9.320|56.85%|
SRCE|15:17:02|PACF|Bid|21.600|9.320|56.85%|
SRCE|15:17:02|PACF|Bid|21.600|9.320|56.85%|
SRCE|15:17:02|PACF|Bid|21.600|9.320|56.85%|
IYM|15:17:02|CINC|Ask|63.990|87.000|35.96%|
CCO|15:17:02|EDGX|Ask|9.630|13.800|43.30%|
SRCE|15:17:02|PACF|Bid|21.490|9.320|56.63%|
STNR|15:17:02|PACF|Bid|43.330|19.240|55.60%|
SRCE|15:17:02|PACF|Bid|21.490|9.320|56.63%|
CCO|15:17:02|EDGX|Ask|9.630|13.800|43.30%|
PVSA|15:17:02|PACF|Bid|18.250|8.410|53.92%|
SRCE|15:17:02|PACF|Bid|21.490|9.320|56.63%|
IYM|15:17:02|CINC|Ask|63.990|87.000|35.96%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:02|NQEX|Ask|27.380|37.170|35.76%|
CE|15:17:02|CINC|Ask|39.230|52.680|34.28%|
KB|15:17:02|CINC|Ask|39.210|54.270|38.41%|
BAS|15:17:02|CINC|Bid|22.250|14.760|33.66%|
CE|15:17:02|CINC|Ask|39.230|52.680|34.28%|
CE|15:17:02|CINC|Ask|39.230|52.680|34.28%|
SHP|15:17:02|PACF|Ask|9.280|20.000|115.52%|
LINC|15:17:02|CINC|Ask|10.820|17.000|57.12%|
GEDU|15:17:02|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:17:02|NQEX|Bid|24.560|16.670|32.13%|
EWSM|15:17:02|NQEX|Bid|24.560|16.670|32.13%|
EWSM|15:17:02|NQEX|Bid|24.560|16.670|32.13%|
EWSM|15:17:02|NQEX|Bid|24.560|16.670|32.13%|
EWSM|15:17:02|NQEX|Bid|24.560|16.670|32.13%|
EWSM|15:17:02|NQEX|Bid|24.560|16.670|32.13%|
GDI|15:17:02|CINC|Ask|67.120|100.000|48.99%|
PCCC|15:17:02|PACF|Bid|7.000|4.000|42.86%|
AXN|15:17:02|PACF|Bid|0.900|0.450|50.00%|
BAS|15:17:02|CINC|Bid|22.250|14.760|33.66%|
GEDU|15:17:02|PACF|Ask|4.030|8.800|118.36%|
SRCE|15:17:02|PACF|Bid|21.490|9.320|56.63%|
SBSI|15:17:02|PACF|Bid|20.000|8.230|58.85%|
SBSI|15:17:02|PACF|Bid|20.000|8.230|58.85%|
SBSI|15:17:02|PACF|Bid|20.000|8.230|58.85%|
GMT|15:17:02|CINC|Ask|31.460|41.750|32.71%|
TESO|15:17:02|CINC|Bid|15.070|9.570|36.50%|
SRCE|15:17:02|PACF|Bid|21.490|9.320|56.63%|
SBSI|15:17:02|PACF|Bid|20.000|8.230|58.85%|
ARX|15:17:02|CINC|Ask|11.060|17.000|53.71%|
BECN|15:17:02|BOST|Bid|18.000|8.000|55.56%|
SRCE|15:17:02|PACF|Bid|21.490|9.320|56.63%|
LCUT|15:17:03|PACF|Ask|10.780|19.480|80.71%|
COBR|15:17:03|PACF|Ask|3.490|6.100|74.79%|
GEDU|15:17:03|PACF|Ask|4.030|8.070|100.25%|
DYY|15:17:03|CINC|Bid|9.440|6.000|36.44%|
LNC.PR|15:17:03|EDGX|Ask|375.000|616.560|64.42%|
LNC.PR|15:17:03|EDGX|Ask|375.000|641.560|71.08%|
LNC.PR|15:17:03|EDGX|Ask|375.000|691.560|84.42%|
DYY|15:17:03|CINC|Bid|9.440|6.000|36.44%|
CWBS|15:17:03|PACF|Ask|0.350|0.498|42.29%|
CVO|15:17:03|CINC|Ask|4.370|6.500|48.74%|
LNC.PR|15:17:03|EDGX|Ask|375.000|566.560|51.08%|
SHP|15:17:03|PACF|Ask|9.280|20.000|115.52%|
CTCM|15:17:03|CINC|Ask|16.270|25.250|55.19%|
GEDU|15:17:03|PACF|Ask|4.030|8.800|118.36%|
MIND|15:17:03|CINC|Ask|14.760|20.750|40.58%|
LINTA|15:17:03|CINC|Ask|12.990|18.000|38.57%|
ST|15:17:03|EDGX|Bid|29.990|17.580|41.38%|
LINTA|15:17:03|CINC|Ask|12.990|18.000|38.57%|
SRCE|15:17:03|PACF|Bid|21.490|9.320|56.63%|
SRCE|15:17:03|PACF|Bid|21.490|9.320|56.63%|
SRCE|15:17:03|PACF|Bid|21.490|9.320|56.63%|
LCUT|15:17:03|PACF|Ask|10.780|19.480|80.71%|
TESO|15:17:03|CINC|Bid|15.060|9.570|36.45%|
GEDU|15:17:03|PACF|Ask|4.030|8.070|100.25%|
SRCE|15:17:03|PACF|Bid|21.490|9.320|56.63%|
SRCE|15:17:03|PACF|Bid|21.490|9.320|56.63%|
SRCE|15:17:03|PACF|Bid|21.490|9.320|56.63%|
CHMT|15:17:03|EDGX|Ask|12.280|23.500|91.37%|
CHMT|15:17:03|EDGX|Ask|12.280|23.500|91.37%|
CHMT|15:17:03|EDGX|Ask|12.280|23.500|91.37%|
DGICB|15:17:03|BOST|Ask|20.000|33.120|65.60%|
DGICB|15:17:03|EDGX|Ask|20.000|30.120|50.60%|
LNC.PR|15:17:03|EDGX|Ask|375.000|566.560|51.08%|
LNC.PR|15:17:03|EDGX|Ask|375.000|566.560|51.08%|
CHMT|15:17:03|EDGX|Ask|12.320|23.500|90.75%|
CHMT|15:17:03|EDGX|Ask|12.310|23.500|90.90%|
LINTA|15:17:03|CINC|Ask|12.990|18.000|38.57%|
GEDU|15:17:03|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:17:03|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:17:03|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:17:03|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:17:03|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:17:03|NQEX|Ask|163.930|219.430|33.86%|
EWSM|15:17:03|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:03|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:03|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:03|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:03|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:03|NQEX|Ask|27.370|37.170|35.81%|
TPLM|15:17:03|CINC|Bid|5.290|3.500|33.84%|
TPLM|15:17:03|CINC|Ask|5.340|8.030|50.37%|
TPLM|15:17:03|CINC|Bid|5.290|3.500|33.84%|
SHP|15:17:03|PACF|Ask|9.280|20.000|115.52%|
VMED|15:17:03|CINC|Ask|21.590|28.900|33.86%|
GEDU|15:17:03|PACF|Ask|4.030|8.070|100.25%|
IDE|15:17:03|PACF|Ask|16.100|21.800|35.40%|
BAK|15:17:04|CINC|Bid|17.960|11.010|38.70%|
BAK|15:17:04|CINC|Ask|18.030|25.000|38.66%|
CBOE|15:17:04|BATY|Bid|22.150|12.170|45.06%|
GEDU|15:17:04|PACF|Ask|4.030|8.800|118.36%|
STBC|15:17:04|PACF|Bid|11.400|5.070|55.53%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
RKT|15:17:04|CINC|Ask|48.410|68.000|40.47%|
DRL|15:17:04|CINC|Ask|1.440|2.100|45.83%|
FII|15:17:04|CINC|Ask|19.020|26.500|39.33%|
WBS|15:17:04|EDGX|Ask|16.590|23.050|38.94%|
CCO|15:17:04|EDGX|Ask|9.630|13.800|43.30%|
KWK|15:17:04|CINC|Ask|9.450|14.220|50.48%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
IMO|15:17:04|EDGX|Ask|39.100|53.000|35.55%|
PVSA|15:17:04|PACF|Bid|18.250|8.410|53.92%|
PVSA|15:17:04|PACF|Bid|18.250|8.410|53.92%|
SHFL|15:17:04|CINC|Ask|8.210|12.500|52.25%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
CCO|15:17:04|EDGX|Ask|9.630|13.800|43.30%|
WBS|15:17:04|EDGX|Ask|16.590|23.050|38.94%|
WBS|15:17:04|EDGX|Ask|16.590|23.040|38.88%|
GEDU|15:17:04|PACF|Ask|4.030|8.070|100.25%|
MED|15:17:04|BOST|Bid|16.800|6.800|59.52%|
FGF|15:17:04|EDGX|Bid|18.120|11.700|35.43%|
SRCE|15:17:04|PACF|Bid|21.490|9.320|56.63%|
SRCE|15:17:04|PACF|Bid|21.490|9.320|56.63%|
SHP|15:17:04|PACF|Ask|9.280|20.000|115.52%|
VTUS|15:17:04|CINC|Ask|9.000|27.000|200.00%|
WBS|15:17:04|EDGX|Ask|16.590|23.050|38.94%|
RBS.PR.E|15:17:04|CINC|Ask|9.840|13.050|32.62%|
BAK|15:17:04|CINC|Ask|18.030|25.000|38.66%|
GEDU|15:17:04|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:17:04|PACF|Bid|18.250|8.410|53.92%|
CHMT|15:17:04|EDGX|Ask|12.300|23.500|91.06%|
CHMT|15:17:04|EDGX|Ask|12.300|23.500|91.06%|
SBSI|15:17:04|PACF|Bid|20.020|8.230|58.89%|
ROICU|15:17:04|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:17:04|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:17:04|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:17:04|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:17:04|NQEX|Ask|11.490|16.010|39.34%|
FII|15:17:04|CINC|Ask|19.020|26.500|39.33%|
LCAPB|15:17:04|PACF|Bid|65.540|32.680|50.14%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
CHMT|15:17:04|EDGX|Ask|12.330|23.500|90.59%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
SLX|15:17:04|CINC|Ask|51.200|69.000|34.77%|
SRCE|15:17:04|PACF|Bid|21.490|9.320|56.63%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
USCR|15:17:04|PACF|Bid|5.600|3.100|44.64%|
VELT|15:17:04|BATY|Bid|11.690|1.720|85.29%|
CCIX|15:17:04|CINC|Ask|9.630|15.000|55.76%|
CHMT|15:17:04|EDGX|Ask|12.330|23.500|90.59%|
GEDU|15:17:04|PACF|Ask|4.030|8.070|100.25%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
VDE|15:17:04|CINC|Ask|93.900|124.000|32.06%|
NMRX|15:17:04|PACF|Ask|7.100|27.000|280.28%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
MBFI|15:17:04|CINC|Ask|17.610|35.500|101.59%|
STNR|15:17:04|PACF|Bid|43.330|19.240|55.60%|
GRA|15:17:05|CINC|Ask|36.200|52.520|45.08%|
PVFC|15:17:05|PACF|Ask|1.400|2.160|54.29%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
VELT|15:17:05|BOST|Bid|11.690|1.720|85.29%|
AGO|15:17:05|CINC|Bid|10.300|6.500|36.89%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
VTUS|15:17:05|CINC|Ask|9.000|27.000|200.00%|
CWBS|15:17:05|PACF|Ask|0.350|0.498|42.29%|
AMRC|15:17:05|EDGX|Ask|10.710|14.250|33.05%|
GNCMA|15:17:05|CINC|Bid|9.610|4.900|49.01%|
GRA|15:17:05|CINC|Ask|36.200|52.520|45.08%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
AMRC|15:17:05|EDGX|Ask|10.710|14.250|33.05%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
GEDU|15:17:05|PACF|Ask|4.030|8.800|118.36%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
HIL|15:17:05|EDGX|Ask|4.140|5.940|43.48%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
RKT|15:17:05|CINC|Ask|48.410|68.000|40.47%|
RBS.PR.E|15:17:05|CINC|Ask|9.870|13.050|32.22%|
PVFC|15:17:05|PACF|Ask|1.400|2.160|54.29%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
DEI|15:17:05|CINC|Ask|16.220|22.000|35.64%|
SHP|15:17:05|PACF|Ask|9.280|20.000|115.52%|
ACWI|15:17:05|CINC|Bid|41.030|17.170|58.15%|
SIRO|15:17:05|CINC|Bid|43.050|28.930|32.80%|
GEDU|15:17:05|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:17:05|CINC|Bid|9.610|4.900|49.01%|
SMP|15:17:05|CINC|Ask|11.050|15.240|37.92%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
GEDU|15:17:05|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:17:05|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:17:05|BOST|Ask|18.030|30.000|66.39%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:05|PACF|Bid|43.330|19.240|55.60%|
GEDU|15:17:05|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:17:05|PACF|Ask|10.770|19.480|80.87%|
HRG|15:17:05|CINC|Ask|4.510|7.000|55.21%|
RIGL|15:17:05|CINC|Ask|7.110|10.000|40.65%|
RKT|15:17:05|CINC|Ask|48.410|68.000|40.47%|
HR|15:17:05|BATY|Bid|16.440|6.430|60.89%|
GEDU|15:17:05|PACF|Ask|4.030|8.800|118.36%|
VDE|15:17:05|CINC|Ask|93.900|124.000|32.06%|
SIRO|15:17:05|CINC|Bid|43.050|28.930|32.80%|
SHP|15:17:06|PACF|Ask|9.280|20.000|115.52%|
RIGL|15:17:06|CINC|Ask|7.110|10.000|40.65%|
AGO|15:17:06|CINC|Bid|10.300|6.500|36.89%|
WUHN|15:17:06|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:17:06|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:17:06|PACF|Bid|13.660|5.570|59.22%|
TIGR|15:17:06|PACF|Bid|2.780|1.260|54.68%|
LFL|15:17:06|CINC|Ask|21.640|31.000|43.25%|
TZYM|15:17:06|PACF|Bid|3.600|1.560|56.67%|
SLX|15:17:06|CINC|Ask|51.220|69.000|34.71%|
TGI|15:17:06|CINC|Ask|44.990|59.890|33.12%|
TGI|15:17:06|CINC|Ask|44.990|59.890|33.12%|
TGI|15:17:06|CINC|Ask|44.990|59.890|33.12%|
GMT|15:17:06|EDGX|Bid|31.400|14.000|55.41%|
FELE|15:17:06|CINC|Ask|41.520|78.000|87.86%|
IYM|15:17:06|CINC|Ask|64.010|87.000|35.92%|
CIR|15:17:06|EDGX|Ask|31.220|45.500|45.74%|
GEDU|15:17:06|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:17:06|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:17:06|BOST|Ask|18.040|30.000|66.30%|
USCR|15:17:06|PACF|Bid|5.600|3.100|44.64%|
QIHU|15:17:06|BOST|Ask|18.040|30.000|66.30%|
IYM|15:17:06|CINC|Ask|64.010|87.000|35.92%|
QIHU|15:17:06|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:17:06|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:17:06|BOST|Ask|18.040|30.000|66.30%|
HRG|15:17:06|PACF|Ask|4.500|6.000|33.33%|
QIHU|15:17:06|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:17:06|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:17:06|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:17:06|BOST|Ask|18.040|30.000|66.30%|
ACWI|15:17:06|CINC|Bid|41.030|17.170|58.15%|
STNR|15:17:06|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:06|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:06|PACF|Bid|43.330|19.240|55.60%|
IYM|15:17:06|CINC|Ask|64.010|87.000|35.92%|
AGO|15:17:06|CINC|Bid|10.290|6.500|36.83%|
POZN|15:17:06|CINC|Ask|3.110|4.850|55.95%|
PLNR|15:17:06|PACF|Bid|2.880|1.240|56.94%|
IYM|15:17:06|CINC|Ask|64.010|87.000|35.92%|
IYM|15:17:06|CINC|Ask|64.010|87.000|35.92%|
IEZ|15:17:06|CINC|Ask|52.070|69.000|32.51%|
DHRM|15:17:06|PACF|Ask|2.620|3.500|33.59%|
GEDU|15:17:06|PACF|Ask|4.030|8.800|118.36%|
IYM|15:17:06|CINC|Ask|64.010|87.000|35.92%|
IYM|15:17:06|CINC|Ask|64.010|87.000|35.92%|
LFL|15:17:06|CINC|Ask|21.640|31.000|43.25%|
SHP|15:17:06|PACF|Ask|9.280|20.000|115.52%|
KRG|15:17:06|CINC|Ask|3.900|5.200|33.33%|
LNC.PR|15:17:06|EDGX|Ask|375.000|616.560|64.42%|
LNC.PR|15:17:06|EDGX|Ask|375.000|566.400|51.04%|
ACWI|15:17:06|CINC|Bid|41.040|17.170|58.16%|
IYM|15:17:06|CINC|Ask|64.020|87.000|35.90%|
MTRN|15:17:06|CINC|Ask|28.670|38.000|32.54%|
DGICB|15:17:06|EDGX|Ask|20.000|33.100|65.50%|
DGICB|15:17:06|EDGX|Ask|20.000|30.100|50.50%|
LNC.PR|15:17:06|EDGX|Ask|375.000|566.400|51.04%|
LNC.PR|15:17:06|EDGX|Ask|375.000|566.400|51.04%|
BDC|15:17:06|CINC|Ask|28.970|39.000|34.62%|
GEDU|15:17:06|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:17:06|EDGX|Ask|9.630|15.860|64.69%|
WBS|15:17:06|CINC|Ask|16.590|24.000|44.67%|
BAB|15:17:06|EDGE|Ask|26.060|38.180|46.51%|
JCI.PR.Z|15:17:06|NQEX|Ask|164.020|219.430|33.78%|
JCI.PR.Z|15:17:06|NQEX|Ask|164.020|219.430|33.78%|
JCI.PR.Z|15:17:06|NQEX|Ask|164.020|219.430|33.78%|
JCI.PR.Z|15:17:06|NQEX|Ask|164.020|219.430|33.78%|
JCI.PR.Z|15:17:06|NQEX|Ask|164.020|219.430|33.78%|
BAS|15:17:06|CINC|Bid|22.280|14.760|33.75%|
BRY|15:17:06|CINC|Ask|44.800|60.000|33.93%|
VICR|15:17:06|PACF|Bid|10.950|5.260|51.96%|
SPWRB|15:17:06|CINC|Ask|11.860|17.000|43.34%|
TWI|15:17:06|CINC|Ask|17.780|24.930|40.21%|
VICR|15:17:06|PACF|Bid|10.950|5.260|51.96%|
ISH|15:17:06|PACF|Bid|20.120|10.000|50.30%|
CBOE|15:17:06|BATY|Bid|22.110|12.140|45.09%|
GEDU|15:17:06|PACF|Ask|4.030|8.800|118.36%|
POZN|15:17:06|CINC|Ask|3.100|4.850|56.45%|
VDE|15:17:06|CINC|Ask|93.910|124.000|32.04%|
CHMT|15:17:06|EDGX|Ask|12.340|23.500|90.44%|
LCUT|15:17:06|PACF|Ask|10.770|19.480|80.87%|
FSIN|15:17:06|EDGX|Ask|5.780|7.980|38.06%|
FSIN|15:17:06|EDGX|Ask|5.780|7.980|38.06%|
FSIN|15:17:07|EDGX|Ask|5.790|7.980|37.82%|
LCUT|15:17:07|PACF|Ask|10.980|19.480|77.41%|
TDS|15:17:07|CINC|Ask|22.050|37.500|70.07%|
BDC|15:17:07|EDGX|Bid|28.860|9.890|65.73%|
IYM|15:17:07|CINC|Ask|64.020|87.000|35.90%|
SPWRB|15:17:07|CINC|Ask|11.860|17.000|43.34%|
CAST|15:17:07|PHIL|Ask|4.160|14.150|240.14%|
GEDU|15:17:07|PACF|Ask|4.030|8.070|100.25%|
SHP|15:17:07|PACF|Ask|9.280|20.000|115.52%|
BDC|15:17:07|EDGX|Bid|28.860|9.890|65.73%|
JOBS|15:17:07|CINC|Ask|51.630|70.000|35.58%|
DYY|15:17:07|CINC|Bid|9.440|6.000|36.44%|
AGO|15:17:07|CINC|Bid|10.290|6.500|36.83%|
NMRX|15:17:07|PACF|Bid|7.030|2.960|57.89%|
WLL.PR.A|15:17:07|BATS|Ask|215.150|288.840|34.25%|
WLL.PR.A|15:17:07|BATS|Bid|211.850|143.200|32.41%|
WLL.PR.A|15:17:07|BATS|Ask|215.150|288.840|34.25%|
IYM|15:17:07|CINC|Ask|64.020|87.000|35.90%|
GEDU|15:17:07|PACF|Ask|4.030|8.800|118.36%|
SGC|15:17:07|PACF|Bid|10.680|4.600|56.93%|
OFG|15:17:07|EDGX|Bid|10.810|5.950|44.96%|
OFG|15:17:07|EDGX|Bid|10.810|5.950|44.96%|
VELT|15:17:07|BATY|Bid|11.690|1.720|85.29%|
TESO|15:17:07|CINC|Bid|15.060|9.570|36.45%|
XTEX|15:17:07|PACF|Ask|13.710|21.900|59.74%|
PCYC|15:17:07|CINC|Ask|9.210|13.000|41.15%|
ROICW|15:17:07|EDGX|Bid|0.600|0.300|50.00%|
ROICW|15:17:07|EDGX|Ask|0.630|0.910|44.44%|
ROICW|15:17:07|EDGX|Bid|0.600|0.300|50.00%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:17:07|NQEX|Ask|11.490|15.700|36.64%|
VR|15:17:07|CINC|Bid|23.910|14.000|41.45%|
VDE|15:17:07|CINC|Ask|93.900|124.000|32.06%|
SHP|15:17:07|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:07|PACF|Ask|4.030|8.070|100.25%|
STNR|15:17:07|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:07|PACF|Bid|43.330|19.240|55.60%|
FDML|15:17:07|CINC|Bid|15.350|10.000|34.85%|
BDC|15:17:07|EDGX|Bid|28.860|9.910|65.66%|
VR|15:17:07|CINC|Bid|23.910|14.000|41.45%|
OCLS|15:17:07|PACF|Ask|1.230|1.750|42.28%|
NOR|15:17:07|CINC|Ask|10.120|15.520|53.36%|
GEDU|15:17:07|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:17:08|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:08|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:08|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:08|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:08|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:08|NQEX|Ask|27.370|37.170|35.81%|
SDIV|15:17:08|EDGX|Bid|20.360|12.000|41.06%|
IEZ|15:17:08|CINC|Ask|52.060|69.000|32.54%|
KB|15:17:08|CINC|Ask|39.170|54.270|38.55%|
GEDU|15:17:08|PACF|Ask|4.030|8.070|100.25%|
GIII|15:17:08|CINC|Ask|23.940|43.050|79.82%|
LCAPB|15:17:08|PACF|Bid|65.530|32.680|50.13%|
SHP|15:17:08|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:08|PACF|Ask|4.030|8.800|118.36%|
REV|15:17:08|CINC|Ask|13.460|18.000|33.73%|
REV|15:17:08|CINC|Ask|13.460|18.000|33.73%|
VICR|15:17:08|PACF|Bid|10.940|5.260|51.92%|
NOR|15:17:08|CINC|Ask|10.080|15.520|53.97%|
LINC|15:17:08|CINC|Ask|10.810|17.000|57.26%|
GEDU|15:17:08|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:17:08|PACF|Ask|4.030|8.800|118.36%|
FTEK|15:17:08|CINC|Ask|4.060|7.000|72.41%|
PSB.PR.M|15:17:08|BATS|Ask|24.100|32.320|34.11%|
PSB.PR.M|15:17:08|BATS|Ask|24.100|32.320|34.11%|
PSB.PR.M|15:17:08|BATS|Ask|24.220|32.320|33.44%|
RKT|15:17:08|CINC|Ask|48.410|68.000|40.47%|
PSB.PR.M|15:17:08|BATS|Ask|24.120|32.320|34.00%|
PSB.PR.M|15:17:08|BATS|Ask|24.120|32.320|34.00%|
PSB.PR.M|15:17:08|BATS|Ask|24.120|32.320|34.00%|
PSB.PR.M|15:17:08|BATS|Ask|24.120|32.320|34.00%|
KB|15:17:08|CINC|Ask|39.170|54.270|38.55%|
DYY|15:17:08|CINC|Bid|9.440|6.000|36.44%|
SHP|15:17:08|PACF|Ask|9.280|20.000|115.52%|
FSGI|15:17:08|PACF|Ask|0.440|2.820|540.91%|
STNR|15:17:08|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:08|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:08|PACF|Bid|43.330|19.240|55.60%|
REV|15:17:08|CINC|Ask|13.460|18.000|33.73%|
GEDU|15:17:08|PACF|Ask|4.030|8.070|100.25%|
IYM|15:17:08|CINC|Ask|64.030|87.000|35.87%|
QIHU|15:17:08|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:17:08|BOST|Ask|18.030|30.000|66.39%|
GLBC|15:17:08|BOST|Bid|27.440|17.490|36.26%|
IMO|15:17:09|EDGX|Ask|39.090|53.000|35.58%|
STNR|15:17:09|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:09|PACF|Bid|43.330|19.240|55.60%|
ARII|15:17:09|EDGX|Ask|16.590|23.490|41.59%|
DRC|15:17:09|CINC|Ask|38.000|57.000|50.00%|
XTEX|15:17:09|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:17:09|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:17:09|PACF|Ask|13.760|21.900|59.16%|
GEDU|15:17:09|PACF|Ask|4.030|8.800|118.36%|
RKT|15:17:09|CINC|Ask|48.410|68.000|40.47%|
IYM|15:17:09|CINC|Ask|64.010|87.000|35.92%|
MKTAY|15:17:09|PACF|Bid|40.450|18.460|54.36%|
SPN|15:17:09|CINC|Ask|32.110|43.000|33.91%|
QIHU|15:17:09|BOST|Ask|18.050|30.000|66.20%|
IYM|15:17:09|CINC|Ask|64.010|87.000|35.92%|
BFSB|15:17:09|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:17:09|PACF|Ask|0.830|1.150|38.55%|
SHP|15:17:09|PACF|Ask|9.280|20.000|115.52%|
IYM|15:17:09|CINC|Ask|64.020|87.000|35.90%|
ANN|15:17:09|CINC|Ask|20.400|27.000|32.35%|
STNR|15:17:09|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:09|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:09|PACF|Bid|43.330|19.240|55.60%|
CLFD|15:17:09|CINC|Bid|6.440|4.000|37.89%|
IYM|15:17:09|CINC|Ask|64.030|87.000|35.87%|
LNC.PR|15:17:09|EDGX|Ask|375.000|616.400|64.37%|
IYM|15:17:09|CINC|Ask|64.030|87.000|35.87%|
LNC.PR|15:17:09|EDGX|Ask|375.000|566.560|51.08%|
ARII|15:17:09|EDGX|Ask|16.480|23.490|42.54%|
GRNB|15:17:09|PACF|Ask|2.380|3.990|67.65%|
BFSB|15:17:09|PACF|Ask|0.830|1.150|38.55%|
AGO|15:17:09|CINC|Bid|10.290|6.500|36.83%|
LNC.PR|15:17:09|EDGX|Ask|375.000|566.560|51.08%|
NEWL|15:17:09|PACF|Ask|1.260|2.240|77.78%|
MEA|15:17:09|CINC|Ask|4.230|5.590|32.15%|
STFC|15:17:09|PACF|Bid|15.570|6.380|59.02%|
GEDU|15:17:09|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:17:09|EDGX|Ask|375.000|566.560|51.08%|
LNC.PR|15:17:09|EDGX|Ask|375.000|566.560|51.08%|
LNC.PR|15:17:09|EDGX|Ask|375.000|566.560|51.08%|
VELT|15:17:09|BOST|Bid|11.690|1.720|85.29%|
SLX|15:17:09|CINC|Ask|51.230|69.000|34.69%|
BDC|15:17:09|EDGX|Bid|28.860|9.910|65.66%|
VMED|15:17:09|CINC|Ask|21.610|28.900|33.73%|
IYM|15:17:09|CINC|Ask|64.050|87.000|35.83%|
VMED|15:17:09|CINC|Ask|21.610|28.900|33.73%|
CBS.A|15:17:09|EDGX|Ask|22.250|30.000|34.83%|
SRCE|15:17:09|PACF|Bid|21.560|9.320|56.77%|
CBS.A|15:17:09|EDGX|Ask|22.250|30.000|34.83%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
JCI.PR.Z|15:17:09|NQEX|Ask|164.120|219.540|33.77%|
GBX|15:17:09|CINC|Ask|13.170|24.600|86.79%|
IYM|15:17:09|CINC|Ask|64.050|87.000|35.83%|
DXR|15:17:09|PACF|Ask|10.490|14.770|40.80%|
GEDU|15:17:09|PACF|Ask|4.030|8.800|118.36%|
INUV|15:17:10|PACF|Ask|1.540|4.000|159.74%|
RUK|15:17:10|EDGX|Ask|31.240|49.980|59.99%|
ANN|15:17:10|CINC|Ask|20.420|27.000|32.22%|
VGK|15:17:10|CINC|Ask|43.540|66.000|51.58%|
LCAPB|15:17:10|PACF|Bid|65.400|32.680|50.03%|
LCAPB|15:17:10|PACF|Bid|65.400|32.680|50.03%|
CWBS|15:17:10|PACF|Ask|0.350|0.498|42.29%|
STNR|15:17:10|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:10|PACF|Bid|43.330|19.240|55.60%|
URI|15:17:10|CINC|Bid|15.160|9.110|39.91%|
GBX|15:17:10|CINC|Ask|13.170|24.600|86.79%|
AGO|15:17:10|CINC|Bid|10.290|6.500|36.83%|
CME|15:17:10|CINC|Bid|257.650|150.000|41.78%|
CCO|15:17:10|CINC|Ask|9.630|15.000|55.76%|
NGSX|15:17:10|PACF|Ask|2.410|3.500|45.23%|
PVFC|15:17:10|PACF|Ask|1.400|2.160|54.29%|
GDI|15:17:10|CINC|Ask|67.170|100.000|48.88%|
SHP|15:17:10|PACF|Ask|9.280|20.000|115.52%|
LCAPB|15:17:10|PACF|Bid|65.410|32.680|50.04%|
MBFI|15:17:10|CINC|Ask|17.600|35.500|101.70%|
PBI.PR|15:17:10|NQEX|Bid|275.000|0.010|100.00%|
VMED|15:17:10|CINC|Ask|21.610|28.900|33.73%|
PBI.PR|15:17:10|NQEX|Ask|371.430|496.970|33.80%|
PBI.PR|15:17:10|NQEX|Ask|371.430|496.970|33.80%|
PBI.PR|15:17:10|NQEX|Ask|371.430|496.970|33.80%|
PBI.PR|15:17:10|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|15:17:10|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:17:10|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:17:10|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:17:10|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:17:10|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:17:10|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:17:10|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:17:10|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:17:10|NQEX|Ask|359.430|475.430|32.27%|
ARII|15:17:10|EDGX|Ask|16.450|23.490|42.80%|
CIR|15:17:10|EDGX|Ask|31.210|45.500|45.79%|
AGO|15:17:10|CINC|Bid|10.290|6.500|36.83%|
BECN|15:17:10|BOST|Bid|18.000|8.030|55.39%|
VGK|15:17:10|CINC|Ask|43.520|66.000|51.65%|
BECN|15:17:10|BOST|Bid|18.000|8.030|55.39%|
VELT|15:17:10|BOST|Bid|11.690|1.720|85.29%|
TRNO|15:17:10|PACF|Bid|15.780|7.810|50.51%|
PBI.PR|15:17:10|NQEX|Bid|281.260|0.010|100.00%|
ACWI|15:17:10|CINC|Bid|41.070|17.170|58.19%|
ACW|15:17:10|CINC|Ask|7.760|12.500|61.08%|
FII|15:17:10|CINC|Bid|19.020|10.000|47.42%|
FII|15:17:10|CINC|Ask|19.030|26.500|39.25%|
MBND|15:17:10|CINC|Ask|2.960|4.700|58.78%|
URTY|15:17:10|EDGX|Ask|47.510|63.000|32.60%|
OSBC|15:17:10|PACF|Ask|1.200|2.090|74.17%|
CWB|15:17:10|CINC|Bid|36.070|18.000|50.10%|
IYM|15:17:10|CINC|Ask|64.070|87.000|35.79%|
IYM|15:17:10|CINC|Ask|64.070|87.000|35.79%|
CWB|15:17:10|CINC|Bid|36.070|18.000|50.10%|
CWB|15:17:10|CINC|Bid|36.070|18.000|50.10%|
WLL.PR.A|15:17:10|BATS|Ask|215.420|288.840|34.08%|
GEDU|15:17:10|PACF|Ask|4.030|8.070|100.25%|
KEG|15:17:10|CINC|Ask|14.640|21.000|43.44%|
LBAI|15:17:10|CINC|Ask|9.160|12.950|41.38%|
CWB|15:17:10|CINC|Bid|36.070|18.000|50.10%|
CWB|15:17:10|CINC|Bid|36.070|18.000|50.10%|
CWB|15:17:10|CINC|Bid|36.070|18.000|50.10%|
WDR|15:17:10|CINC|Ask|29.790|40.000|34.27%|
QIHU|15:17:10|BOST|Ask|18.050|30.000|66.20%|
EPU|15:17:10|CINC|Ask|36.270|51.000|40.61%|
VGK|15:17:10|CINC|Ask|43.520|66.000|51.65%|
URI|15:17:10|CINC|Bid|15.160|9.110|39.91%|
SUBK|15:17:10|EDGX|Ask|11.180|18.200|62.79%|
GM.WS.A|15:17:10|EDGX|Bid|16.020|0.020|99.88%|
SILC|15:17:10|PACF|Bid|15.010|6.880|54.16%|
EPU|15:17:10|CINC|Ask|36.270|51.000|40.61%|
FGF|15:17:10|EDGX|Bid|18.120|11.700|35.43%|
GNCMA|15:17:10|CINC|Bid|9.630|4.900|49.12%|
LCUT|15:17:10|PACF|Ask|10.930|19.480|78.23%|
SHP|15:17:10|PACF|Ask|9.280|20.000|115.52%|
FII|15:17:10|CINC|Ask|19.030|26.500|39.25%|
BRK.A|15:17:10|EDGX|Bid|104435.000|2.000|100.00%|
URTY|15:17:10|EDGX|Ask|47.570|63.000|32.44%|
BECN|15:17:10|BOST|Bid|18.000|8.030|55.39%|
VELT|15:17:10|BOST|Bid|11.690|1.720|85.29%|
GEDU|15:17:10|PACF|Ask|4.030|8.800|118.36%|
VELT|15:17:10|BOST|Bid|11.690|1.720|85.29%|
LYV|15:17:10|CINC|Ask|8.820|11.750|33.22%|
LUK|15:17:10|CINC|Ask|27.210|36.220|33.11%|
LUK|15:17:10|BOST|Ask|27.210|37.200|36.71%|
LYV|15:17:10|CINC|Ask|8.820|11.750|33.22%|
CHMT|15:17:10|EDGX|Ask|12.340|23.500|90.44%|
SCHX|15:17:10|CINC|Bid|27.300|17.610|35.49%|
BECN|15:17:10|BOST|Bid|18.010|8.030|55.41%|
CBOE|15:17:10|BATY|Bid|22.110|12.140|45.09%|
IDE|15:17:10|PACF|Ask|16.100|21.800|35.40%|
VICR|15:17:10|PACF|Bid|10.940|5.260|51.92%|
VELT|15:17:10|BOST|Bid|11.690|1.730|85.20%|
VGK|15:17:10|CINC|Ask|43.550|66.000|51.55%|
LYV|15:17:10|CINC|Ask|8.820|11.750|33.22%|
AMG|15:17:10|CINC|Ask|82.840|120.000|44.86%|
AGO|15:17:10|CINC|Bid|10.300|6.500|36.89%|
KEG|15:17:10|CINC|Ask|14.640|21.000|43.44%|
LUK|15:17:11|CINC|Ask|27.210|36.220|33.11%|
LYV|15:17:11|CINC|Ask|8.820|11.750|33.22%|
PXD|15:17:11|CINC|Ask|72.730|98.450|35.36%|
EGN|15:17:11|CINC|Ask|46.140|63.000|36.54%|
LYV|15:17:11|CINC|Ask|8.820|11.750|33.22%|
MBND|15:17:11|CINC|Ask|2.960|4.700|58.78%|
LUK|15:17:11|BOST|Ask|27.210|37.200|36.71%|
FII|15:17:11|CINC|Ask|19.040|26.500|39.18%|
VGK|15:17:11|CINC|Ask|43.550|66.000|51.55%|
SLT|15:17:11|CINC|Ask|11.560|15.670|35.55%|
RTI|15:17:11|CINC|Ask|24.960|35.000|40.22%|
SLT|15:17:11|CINC|Ask|11.560|15.670|35.55%|
PCCC|15:17:11|PACF|Bid|7.000|4.000|42.86%|
VGK|15:17:11|CINC|Ask|43.550|66.000|51.55%|
GEDU|15:17:11|PACF|Ask|4.030|8.070|100.25%|
ROIA|15:17:11|PACF|Ask|1.180|1.690|43.22%|
SEMG|15:17:11|CINC|Ask|18.330|27.010|47.35%|
LYV|15:17:11|CINC|Ask|8.820|11.750|33.22%|
LYV|15:17:11|CINC|Ask|8.820|11.750|33.22%|
XSD|15:17:11|CINC|Ask|43.820|60.000|36.92%|
EPV|15:17:11|CINC|Ask|61.730|87.000|40.94%|
AGO|15:17:11|CINC|Bid|10.300|6.500|36.89%|
BECN|15:17:11|BOST|Bid|18.010|8.030|55.41%|
QIHU|15:17:11|BOST|Ask|18.050|30.000|66.20%|
LCAPB|15:17:11|PACF|Bid|65.420|32.680|50.05%|
GEDU|15:17:11|PACF|Ask|4.030|8.800|118.36%|
USCR|15:17:11|PACF|Bid|5.600|3.100|44.64%|
FELE|15:17:11|CINC|Ask|41.410|78.000|88.36%|
SHP|15:17:11|PACF|Ask|9.280|20.000|115.52%|
SYMS|15:17:11|PACF|Ask|9.540|16.850|76.62%|
VTNC|15:17:11|PACF|Bid|8.020|3.890|51.50%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.390|22.000|42.95%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
MEG|15:17:11|CINC|Ask|2.300|3.250|41.30%|
EWSM|15:17:11|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:11|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:11|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:11|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:11|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:11|NQEX|Bid|24.570|16.630|32.32%|
ROIA|15:17:11|PACF|Ask|1.180|1.690|43.22%|
INSM|15:17:11|CINC|Ask|3.560|5.680|59.55%|
INSM|15:17:11|PACF|Ask|3.560|5.490|54.21%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.390|22.000|42.95%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SIRO|15:17:11|CINC|Bid|43.050|28.930|32.80%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.450|22.000|42.39%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.450|22.000|42.39%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
GEDU|15:17:11|PACF|Ask|4.030|8.070|100.25%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.420|22.000|42.67%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.420|22.000|42.67%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.420|22.000|42.67%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.420|22.000|42.67%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.420|22.000|42.67%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
GRC|15:17:11|PACF|Bid|29.230|16.460|43.69%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.480|22.000|42.12%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.480|22.000|42.12%|
NAV.PR.D|15:17:11|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:17:11|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:17:11|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:17:11|NQEX|Ask|12.110|18.880|55.90%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.480|22.000|42.12%|
BTM|15:17:11|EDGX|Ask|20.490|29.000|41.53%|
BTM|15:17:11|EDGX|Ask|20.490|29.000|41.53%|
TWI|15:17:11|CINC|Ask|17.800|24.930|40.06%|
EWSM|15:17:11|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:11|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:11|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:11|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:11|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:11|NQEX|Ask|27.380|37.170|35.76%|
GEDU|15:17:11|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:17:11|PACF|Bid|7.000|4.000|42.86%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SHP|15:17:11|PACF|Ask|9.280|20.000|115.52%|
TRBR|15:17:11|PACF|Ask|1.250|3.000|140.00%|
VMED|15:17:11|CINC|Ask|21.620|28.900|33.67%|
TGI|15:17:11|CINC|Ask|45.040|59.890|32.97%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:11|PACF|Ask|15.370|22.000|43.14%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
CCIX|15:17:11|CINC|Ask|9.680|15.000|54.96%|
FGF|15:17:11|EDGX|Bid|18.120|11.700|35.43%|
ISH|15:17:11|PACF|Bid|20.120|10.000|50.30%|
VELT|15:17:11|BATY|Bid|11.720|1.720|85.32%|
VELT|15:17:11|BOST|Bid|11.720|1.730|85.24%|
VELT|15:17:11|BOST|Bid|11.720|1.730|85.24%|
VGK|15:17:11|CINC|Ask|43.560|66.000|51.52%|
IDE|15:17:11|PACF|Ask|16.100|21.800|35.40%|
VELT|15:17:11|BOST|Bid|11.720|1.730|85.24%|
VRTB|15:17:11|PACF|Ask|1.190|1.990|67.23%|
SILC|15:17:11|PACF|Bid|15.010|6.880|54.16%|
GTI|15:17:12|CINC|Ask|13.160|22.500|70.97%|
GGS|15:17:12|CINC|Ask|11.520|18.000|56.25%|
GRC|15:17:12|PACF|Bid|29.240|16.460|43.71%|
MEG|15:17:12|CINC|Ask|2.300|3.250|41.30%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:12|PACF|Ask|15.280|22.000|43.98%|
GEDU|15:17:12|PACF|Ask|4.030|8.070|100.25%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
LCAPB|15:17:12|PACF|Bid|65.430|32.680|50.05%|
TTGT|15:17:12|PACF|Bid|5.330|2.680|49.72%|
STNR|15:17:12|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:12|PACF|Bid|43.330|19.240|55.60%|
BECN|15:17:12|BOST|Bid|18.010|8.030|55.41%|
GEDU|15:17:12|PACF|Ask|4.030|8.800|118.36%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
UIS|15:17:12|CINC|Ask|17.080|23.310|36.48%|
VELT|15:17:12|PHIL|Bid|11.720|1.730|85.24%|
BTM|15:17:12|EDGX|Ask|20.490|29.000|41.53%|
ASMI|15:17:12|EDGX|Ask|22.590|40.010|77.11%|
SEMG|15:17:12|CINC|Ask|18.330|27.010|47.35%|
DDS|15:17:12|CINC|Bid|46.910|22.850|51.29%|
LCUT|15:17:12|PACF|Ask|10.960|19.480|77.74%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:12|PACF|Ask|15.380|22.000|43.04%|
TGI|15:17:12|CINC|Ask|45.040|59.890|32.97%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
COGO|15:17:12|CINC|Ask|2.540|3.900|53.54%|
TGI|15:17:12|CINC|Ask|45.040|59.890|32.97%|
RKT|15:17:12|CINC|Ask|48.440|68.000|40.38%|
BTM|15:17:12|EDGX|Ask|20.490|29.000|41.53%|
GEDU|15:17:12|PACF|Ask|4.030|8.070|100.25%|
SIRO|15:17:12|CINC|Bid|43.050|28.930|32.80%|
SHP|15:17:12|PACF|Ask|9.280|20.000|115.52%|
LNC.PR|15:17:12|EDGX|Ask|375.000|616.560|64.42%|
LNC.PR|15:17:12|EDGX|Ask|375.000|641.560|71.08%|
LNC.PR|15:17:12|EDGX|Ask|375.000|691.560|84.42%|
EWSM|15:17:12|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:17:12|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:17:12|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:17:12|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:17:12|NQEX|Bid|24.580|16.630|32.34%|
PEI|15:17:12|CINC|Ask|10.620|14.300|34.65%|
EWSM|15:17:12|NQEX|Bid|24.580|16.630|32.34%|
FSYS|15:17:12|EDGX|Ask|17.690|25.500|44.15%|
BECN|15:17:12|BOST|Bid|18.010|8.030|55.41%|
DDS|15:17:12|CINC|Bid|46.920|22.850|51.30%|
LNC.PR|15:17:12|EDGX|Ask|375.000|567.200|51.25%|
LNC.PR|15:17:12|EDGX|Ask|375.000|567.200|51.25%|
GEDU|15:17:12|PACF|Ask|4.030|8.800|118.36%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:12|PACF|Ask|15.480|22.000|42.12%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:12|PACF|Ask|15.480|22.000|42.12%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:12|PACF|Ask|15.480|22.000|42.12%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:12|PACF|Bid|15.010|6.880|54.16%|
JCI.PR.Z|15:17:12|NQEX|Ask|164.360|219.730|33.69%|
JCI.PR.Z|15:17:12|NQEX|Ask|164.360|219.730|33.69%|
JCI.PR.Z|15:17:12|NQEX|Ask|164.360|219.730|33.69%|
JCI.PR.Z|15:17:12|NQEX|Ask|164.360|219.730|33.69%|
JCI.PR.Z|15:17:12|NQEX|Ask|164.360|219.730|33.69%|
CBS.A|15:17:12|EDGX|Ask|22.250|30.000|34.83%|
LCUT|15:17:12|PACF|Ask|10.940|19.480|78.06%|
IEZ|15:17:12|CINC|Ask|52.130|69.000|32.36%|
SGNT|15:17:12|PACF|Bid|23.250|11.360|51.14%|
DDS|15:17:12|CINC|Bid|46.930|22.850|51.31%|
FDML|15:17:12|CINC|Bid|15.390|10.000|35.02%|
VR|15:17:12|CINC|Bid|23.950|14.000|41.54%|
DDS|15:17:13|CINC|Bid|46.940|22.850|51.32%|
LCUT|15:17:13|PACF|Ask|10.940|19.480|78.06%|
VGK|15:17:13|CINC|Ask|43.560|66.000|51.52%|
GEDU|15:17:13|PACF|Ask|4.030|8.070|100.25%|
SHP|15:17:13|PACF|Ask|9.280|20.000|115.52%|
SILC|15:17:13|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:13|PACF|Ask|15.440|22.000|42.49%|
GRC|15:17:13|PACF|Bid|29.240|16.460|43.71%|
BECN|15:17:13|BOST|Bid|18.010|8.050|55.30%|
BECN|15:17:13|BOST|Bid|18.010|8.050|55.30%|
BECN|15:17:13|BOST|Bid|18.010|8.030|55.41%|
SILC|15:17:13|PACF|Bid|15.010|6.880|54.16%|
CBOE|15:17:13|BATY|Bid|22.110|12.140|45.09%|
LCAPB|15:17:13|PACF|Bid|65.540|32.680|50.14%|
VELT|15:17:13|BOST|Bid|11.720|1.730|85.24%|
HOVNP|15:17:13|PACF|Bid|3.250|0.020|99.38%|
VELT|15:17:13|BOST|Bid|11.720|1.730|85.24%|
FOH|15:17:13|PACF|Ask|0.630|0.920|46.03%|
DRAD|15:17:13|PACF|Bid|2.380|1.530|35.71%|
ACWI|15:17:13|CINC|Bid|41.100|17.170|58.22%|
MEA|15:17:13|CINC|Ask|4.230|5.590|32.15%|
SILC|15:17:13|PACF|Bid|15.010|6.880|54.16%|
DAC|15:17:13|PACF|Ask|2.990|7.200|140.80%|
DAC|15:17:13|PACF|Ask|2.990|7.200|140.80%|
PBI.PR|15:17:13|NQEX|Bid|275.000|0.010|100.00%|
GEDU|15:17:13|PACF|Ask|4.030|8.800|118.36%|
VQ|15:17:13|CINC|Ask|9.450|15.120|60.00%|
PBI.PR|15:17:13|NQEX|Bid|281.430|0.010|100.00%|
HOVNP|15:17:13|PACF|Bid|3.250|0.020|99.38%|
VGK|15:17:13|CINC|Ask|43.550|66.000|51.55%|
AIM|15:17:13|PACF|Ask|3.000|4.080|36.00%|
DRC|15:17:13|CINC|Ask|38.020|57.000|49.92%|
BDC|15:17:13|CINC|Ask|28.960|39.000|34.67%|
DRC|15:17:13|CINC|Ask|38.020|57.000|49.92%|
WLL.PR.A|15:17:13|BATS|Bid|211.850|143.200|32.41%|
WLL.PR.A|15:17:13|BATS|Ask|215.330|288.840|34.14%|
STNR|15:17:13|PACF|Bid|43.330|19.240|55.60%|
FOH|15:17:13|PACF|Ask|0.630|0.920|46.03%|
STNR|15:17:13|PACF|Bid|43.330|19.240|55.60%|
CFC.PR.A|15:17:13|CINC|Ask|17.940|24.720|37.79%|
WLL.PR.A|15:17:13|BATS|Bid|211.850|143.200|32.41%|
STNR|15:17:13|PACF|Bid|43.330|19.240|55.60%|
GEDU|15:17:13|PACF|Ask|4.030|8.070|100.25%|
STNR|15:17:13|PACF|Bid|43.330|19.240|55.60%|
NJ|15:17:13|EDGX|Bid|21.730|10.000|53.98%|
PCCC|15:17:13|PACF|Bid|7.000|4.000|42.86%|
CBS.A|15:17:13|EDGX|Ask|22.250|30.000|34.83%|
GEDU|15:17:13|PACF|Ask|4.030|8.800|118.36%|
VELT|15:17:13|BOST|Bid|11.720|1.730|85.24%|
CWB|15:17:13|CINC|Bid|36.050|18.000|50.07%|
HXM|15:17:13|CINC|Ask|19.860|30.500|53.58%|
NMRX|15:17:13|PACF|Bid|7.030|2.960|57.89%|
VGK|15:17:13|CINC|Ask|43.540|66.000|51.58%|
BECN|15:17:13|BOST|Bid|18.020|8.030|55.44%|
BECN|15:17:13|BOST|Bid|18.020|8.030|55.44%|
CWB|15:17:13|CINC|Bid|36.050|18.000|50.07%|
CTCM|15:17:13|CINC|Ask|16.250|25.250|55.38%|
VELT|15:17:13|BOST|Bid|11.720|1.720|85.32%|
KB|15:17:13|CINC|Ask|39.250|54.270|38.27%|
TEU|15:17:13|PACF|Bid|8.410|4.200|50.06%|
ACWI|15:17:13|CINC|Bid|41.060|17.170|58.18%|
DDS|15:17:13|CINC|Bid|46.940|22.850|51.32%|
FII|15:17:13|CINC|Ask|19.030|26.500|39.25%|
DXR|15:17:13|PACF|Ask|10.490|14.770|40.80%|
ROICU|15:17:13|NQEX|Ask|11.480|16.020|39.55%|
ROICU|15:17:14|NQEX|Ask|11.480|16.020|39.55%|
ROICU|15:17:14|NQEX|Ask|11.480|16.020|39.55%|
ROICU|15:17:14|NQEX|Ask|11.480|16.020|39.55%|
ROICU|15:17:14|NQEX|Ask|11.480|16.020|39.55%|
GEDU|15:17:14|PACF|Ask|4.030|8.070|100.25%|
SILC|15:17:14|PACF|Bid|15.010|6.880|54.16%|
SILC|15:17:14|PACF|Ask|15.400|22.000|42.86%|
PRFT|15:17:14|EDGX|Ask|8.430|11.800|39.98%|
CBS.A|15:17:14|EDGX|Ask|22.250|30.000|34.83%|
SHP|15:17:14|PACF|Ask|9.280|20.000|115.52%|
PVSA|15:17:14|PACF|Bid|18.250|8.410|53.92%|
CBS.A|15:17:14|EDGX|Ask|22.250|30.000|34.83%|
SILC|15:17:14|PACF|Bid|15.010|6.880|54.16%|
DYY|15:17:14|CINC|Bid|9.440|6.000|36.44%|
PFED|15:17:14|PACF|Bid|2.640|1.220|53.79%|
FFKY|15:17:14|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:17:14|PACF|Ask|4.030|8.800|118.36%|
PVFC|15:17:14|PACF|Ask|1.400|2.160|54.29%|
SDBT|15:17:14|PACF|Ask|2.380|3.250|36.55%|
REV|15:17:14|CINC|Ask|13.490|18.000|33.43%|
USCR|15:17:14|PACF|Bid|5.600|3.100|44.64%|
WF|15:17:14|PACF|Ask|32.140|43.170|34.32%|
NMRX|15:17:14|PACF|Ask|7.100|27.000|280.28%|
RIT|15:17:14|PACF|Bid|8.020|1.750|78.18%|
REV|15:17:14|CINC|Ask|13.490|18.000|33.43%|
IFMI|15:17:14|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:17:14|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:17:14|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:17:14|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:14|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:14|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:14|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:14|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:17:14|NQEX|Bid|24.570|16.630|32.32%|
DAC|15:17:14|PACF|Ask|2.990|7.200|140.80%|
IFMI|15:17:14|PACF|Ask|2.150|4.250|97.67%|
BTM|15:17:14|EDGX|Ask|20.520|29.000|41.33%|
KB|15:17:14|CINC|Ask|39.250|54.270|38.27%|
RBS.PR.E|15:17:14|CINC|Ask|9.860|13.050|32.35%|
GEDU|15:17:14|PACF|Ask|4.030|8.800|118.36%|
SHP|15:17:14|PACF|Ask|9.280|20.000|115.52%|
LCAPB|15:17:14|PACF|Bid|65.450|32.680|50.07%|
FBN|15:17:14|CINC|Ask|3.110|4.690|50.80%|
FXCB|15:17:14|CINC|Bid|12.690|8.000|36.96%|
FBN|15:17:14|CINC|Ask|3.110|4.690|50.80%|
QIHU|15:17:14|BOST|Ask|18.050|30.000|66.20%|
DNI|15:17:14|PACF|Ask|3.470|4.700|35.45%|
PFED|15:17:14|PACF|Bid|2.640|1.220|53.79%|
GEDU|15:17:14|PACF|Ask|4.030|8.070|100.25%|
MKTAY|15:17:14|PACF|Bid|40.450|18.460|54.36%|
TPC|15:17:14|CINC|Ask|12.060|19.400|60.86%|
TPC|15:17:14|CINC|Ask|12.060|19.400|60.86%|
TPC|15:17:14|CINC|Ask|12.060|19.400|60.86%|
VR|15:17:14|CINC|Bid|23.920|14.000|41.47%|
SRCE|15:17:14|PACF|Bid|21.580|9.320|56.81%|
CE|15:17:14|CINC|Ask|39.260|52.680|34.18%|
QIHU|15:17:14|BOST|Ask|18.050|30.000|66.20%|
CBS.A|15:17:15|EDGX|Ask|22.250|30.000|34.83%|
DDS|15:17:15|CINC|Bid|46.940|22.850|51.32%|
CBS.A|15:17:15|EDGX|Ask|22.250|30.000|34.83%|
GEDU|15:17:15|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:17:15|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|15:17:15|EDGX|Ask|22.250|30.000|34.83%|
FXCB|15:17:15|CINC|Bid|12.700|8.000|37.01%|
GEDU|15:17:15|PACF|Ask|4.030|8.070|100.25%|
SHP|15:17:15|PACF|Ask|9.280|20.000|115.52%|
MED|15:17:15|BOST|Bid|16.800|6.790|59.58%|
LCAPB|15:17:15|PACF|Bid|65.470|32.680|50.08%|
RBS.PR.E|15:17:15|CINC|Ask|9.860|13.050|32.35%|
IFMI|15:17:15|PACF|Ask|2.150|4.250|97.67%|
LCAPB|15:17:15|PACF|Bid|65.470|32.680|50.08%|
FBN|15:17:15|CINC|Ask|3.120|4.690|50.32%|
BECN|15:17:15|BOST|Bid|18.020|8.030|55.44%|
DDS|15:17:15|CINC|Bid|46.940|22.850|51.32%|
TPC|15:17:15|CINC|Ask|12.060|19.400|60.86%|
PVFC|15:17:15|PACF|Ask|1.400|2.160|54.29%|
BAK|15:17:15|CINC|Bid|18.010|11.010|38.87%|
BAK|15:17:15|CINC|Ask|18.050|25.000|38.50%|
GEDU|15:17:15|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:17:15|PACF|Ask|2.150|4.250|97.67%|
CNW|15:17:15|CINC|Ask|25.540|42.000|64.45%|
FSIN|15:17:15|CINC|Ask|5.790|8.020|38.51%|
SHP|15:17:15|PACF|Ask|9.280|20.000|115.52%|
FSIN|15:17:15|CINC|Ask|5.790|8.020|38.51%|
LNC.PR|15:17:15|EDGX|Ask|375.000|617.200|64.59%|
LNC.PR|15:17:15|EDGX|Ask|375.000|642.200|71.25%|
LNC.PR|15:17:15|EDGX|Ask|375.000|566.720|51.13%|
LNC.PR|15:17:15|EDGX|Ask|375.000|566.720|51.13%|
LNC.PR|15:17:15|EDGX|Ask|375.000|566.720|51.13%|
GEDU|15:17:15|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:17:15|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:17:15|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:17:15|NQEX|Ask|163.970|219.980|34.16%|
JCI.PR.Z|15:17:15|NQEX|Ask|163.970|219.980|34.16%|
JCI.PR.Z|15:17:15|NQEX|Ask|163.970|219.980|34.16%|
JCI.PR.Z|15:17:15|NQEX|Ask|163.970|219.980|34.16%|
JCI.PR.Z|15:17:15|NQEX|Ask|163.970|219.980|34.16%|
BECN|15:17:15|BOST|Bid|18.020|8.030|55.44%|
VHS|15:17:15|CINC|Ask|12.810|18.000|40.52%|
VMED|15:17:15|CINC|Ask|21.610|28.900|33.73%|
VHS|15:17:15|CINC|Ask|12.810|18.000|40.52%|
MBFI|15:17:15|CINC|Ask|17.590|35.500|101.82%|
DDS|15:17:15|CINC|Bid|46.940|22.850|51.32%|
BAK|15:17:16|CINC|Ask|18.050|25.000|38.50%|
CNW|15:17:16|CINC|Ask|25.540|42.000|64.45%|
GBX|15:17:16|CINC|Ask|13.170|24.600|86.79%|
CBS.A|15:17:16|EDGX|Ask|22.250|30.000|34.83%|
PFSW|15:17:16|PACF|Ask|3.930|5.470|39.19%|
MED|15:17:16|BOST|Bid|16.800|6.780|59.64%|
GEDU|15:17:16|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:17:16|PACF|Bid|3.600|1.560|56.67%|
PFSW|15:17:16|PACF|Ask|3.990|5.470|37.09%|
TGI|15:17:16|CINC|Ask|45.020|59.890|33.03%|
STNR|15:17:16|PACF|Bid|43.330|19.240|55.60%|
SHP|15:17:16|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:16|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:17:16|NQEX|Ask|359.260|497.400|38.45%|
PBI.PR|15:17:16|NQEX|Ask|359.260|497.400|38.45%|
PBI.PR|15:17:16|NQEX|Ask|359.260|497.400|38.45%|
PBI.PR|15:17:16|NQEX|Ask|359.260|497.400|38.45%|
AMRC|15:17:16|EDGX|Ask|10.710|14.250|33.05%|
LCAPB|15:17:16|PACF|Bid|65.430|32.680|50.05%|
LCAPB|15:17:16|PACF|Bid|65.430|32.680|50.05%|
EWSM|15:17:16|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:16|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:16|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:16|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:16|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:16|NQEX|Ask|27.370|37.170|35.81%|
PBI.PR|15:17:16|NQEX|Bid|275.000|0.010|100.00%|
PLNR|15:17:16|PACF|Bid|2.880|1.240|56.94%|
PBI.PR|15:17:16|NQEX|Bid|281.100|0.010|100.00%|
DNI|15:17:16|PACF|Ask|3.470|4.700|35.45%|
VHS|15:17:16|CINC|Ask|12.820|18.000|40.41%|
VHS|15:17:16|CINC|Ask|12.820|18.000|40.41%|
GM.WS.A|15:17:16|EDGX|Bid|15.980|0.020|99.87%|
ST|15:17:16|EDGX|Bid|29.960|17.580|41.32%|
CCIX|15:17:16|CINC|Ask|9.650|15.000|55.44%|
EWSM|15:17:16|NQEX|Bid|24.560|16.640|32.25%|
EWSM|15:17:16|NQEX|Bid|24.560|16.640|32.25%|
EWSM|15:17:16|NQEX|Bid|24.560|16.640|32.25%|
EWSM|15:17:16|NQEX|Bid|24.560|16.640|32.25%|
EWSM|15:17:16|NQEX|Bid|24.560|16.640|32.25%|
EWSM|15:17:16|NQEX|Bid|24.560|16.640|32.25%|
SIRO|15:17:16|CINC|Bid|43.040|28.930|32.78%|
WLL.PR.A|15:17:16|BATS|Bid|211.850|143.200|32.41%|
LYV|15:17:16|CINC|Ask|8.810|11.750|33.37%|
ST|15:17:16|EDGX|Bid|29.960|17.580|41.32%|
PCCC|15:17:16|PACF|Bid|7.000|4.000|42.86%|
GEDU|15:17:16|PACF|Ask|4.030|8.070|100.25%|
MBTF|15:17:16|CINC|Ask|1.230|2.200|78.86%|
ST|15:17:16|EDGX|Bid|29.960|17.580|41.32%|
AMRC|15:17:16|EDGX|Ask|10.710|14.250|33.05%|
STNR|15:17:16|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:16|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:16|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:16|PACF|Bid|43.330|19.240|55.60%|
DNI|15:17:16|PACF|Ask|3.470|4.700|35.45%|
CAST|15:17:16|PHIL|Ask|4.150|14.150|240.96%|
GEDU|15:17:16|PACF|Ask|4.030|8.800|118.36%|
ORN|15:17:16|CINC|Ask|5.830|11.110|90.57%|
CAST|15:17:16|PHIL|Ask|4.140|14.150|241.79%|
KEG|15:17:17|CINC|Ask|14.630|21.000|43.54%|
STNR|15:17:17|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:17|PACF|Bid|43.330|19.240|55.60%|
LORL|15:17:17|CINC|Bid|50.090|9.000|82.03%|
LORL|15:17:17|CINC|Ask|50.300|70.000|39.17%|
LORL|15:17:17|CINC|Ask|50.300|70.000|39.17%|
SHP|15:17:17|PACF|Ask|9.280|20.000|115.52%|
BECN|15:17:17|BOST|Bid|18.020|8.030|55.44%|
GEDU|15:17:17|PACF|Ask|4.030|8.070|100.25%|
DNI|15:17:17|PACF|Ask|3.480|4.700|35.06%|
DNI|15:17:17|PACF|Ask|3.480|4.700|35.06%|
DNI|15:17:17|PACF|Ask|3.480|4.700|35.06%|
STNR|15:17:17|PACF|Bid|43.330|19.240|55.60%|
LUK|15:17:17|CINC|Ask|27.220|36.220|33.06%|
SLT|15:17:17|CINC|Ask|11.530|15.670|35.91%|
LUK|15:17:17|CINC|Ask|27.220|36.220|33.06%|
SIRO|15:17:17|CINC|Bid|43.040|28.930|32.78%|
LUK|15:17:17|BOST|Ask|27.220|37.200|36.66%|
INSM|15:17:17|CINC|Ask|3.560|5.680|59.55%|
GTI|15:17:17|CINC|Ask|13.150|22.500|71.10%|
LCUT|15:17:17|PACF|Ask|10.960|19.480|77.74%|
ACW|15:17:17|CINC|Ask|7.780|12.500|60.67%|
RIT|15:17:17|PACF|Bid|8.020|1.750|78.18%|
PXD|15:17:17|CINC|Ask|72.690|98.450|35.44%|
SHP|15:17:17|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:17|PACF|Ask|4.030|8.800|118.36%|
LUK|15:17:17|BOST|Ask|27.230|37.200|36.61%|
STNR|15:17:17|PACF|Bid|43.330|19.240|55.60%|
STNR|15:17:17|PACF|Bid|43.330|19.240|55.60%|
BLD|15:17:17|PACF|Ask|1.030|1.500|45.63%|
GEDU|15:17:17|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:17:17|PACF|Bid|65.410|32.680|50.04%|
BAB|15:17:17|EDGE|Ask|26.060|38.170|46.47%|
GEDU|15:17:17|PACF|Ask|4.030|8.800|118.36%|
RIT|15:17:17|PACF|Bid|8.020|1.750|78.18%|
BRK.A|15:17:17|EDGX|Bid|104427.000|2.000|100.00%|
IVO|15:17:17|CINC|Ask|19.490|26.000|33.40%|
NFG|15:17:18|CINC|Ask|55.340|80.000|44.56%|
DNI|15:17:18|PACF|Ask|3.480|4.700|35.06%|
WBS|15:17:18|EDGX|Ask|16.600|23.050|38.86%|
GEDU|15:17:18|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:17:18|PACF|Ask|10.930|19.480|78.23%|
PFED|15:17:18|PACF|Bid|2.640|1.220|53.79%|
MHGC|15:17:18|EDGX|Ask|5.150|9.670|87.77%|
LCUT|15:17:18|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:17:18|PACF|Ask|10.930|19.480|78.23%|
MITI|15:17:18|CINC|Ask|4.520|6.250|38.27%|
MITI|15:17:18|CINC|Ask|4.520|6.250|38.27%|
MITI|15:17:18|CINC|Ask|4.520|6.250|38.27%|
MITI|15:17:18|CINC|Ask|4.520|6.250|38.27%|
VELT|15:17:18|BOST|Bid|11.720|1.720|85.32%|
VELT|15:17:18|BOST|Bid|11.720|1.720|85.32%|
MITI|15:17:18|CINC|Ask|4.540|6.250|37.67%|
MITI|15:17:18|CINC|Ask|4.540|6.250|37.67%|
MITI|15:17:18|CINC|Ask|4.540|6.250|37.67%|
DNI|15:17:18|PACF|Ask|3.470|4.700|35.45%|
VELT|15:17:18|BATY|Bid|11.690|1.720|85.29%|
GEDU|15:17:18|PACF|Ask|4.030|8.800|118.36%|
SHP|15:17:18|PACF|Ask|9.280|20.000|115.52%|
CWB|15:17:18|CINC|Bid|36.060|18.000|50.08%|
CWB|15:17:18|CINC|Bid|36.060|18.000|50.08%|
CWB|15:17:18|CINC|Bid|36.060|18.000|50.08%|
CWB|15:17:18|CINC|Bid|36.060|18.000|50.08%|
CWB|15:17:18|CINC|Bid|36.060|18.000|50.08%|
CWB|15:17:18|CINC|Bid|36.060|18.000|50.08%|
MITI|15:17:18|CINC|Ask|4.560|6.250|37.06%|
CWB|15:17:18|CINC|Bid|36.060|18.000|50.08%|
CWB|15:17:18|CINC|Bid|36.060|18.000|50.08%|
CWB|15:17:18|CINC|Bid|36.060|18.000|50.08%|
ISTA|15:17:18|EDGX|Ask|4.250|6.300|48.24%|
STNR|15:17:18|PACF|Bid|43.330|19.240|55.60%|
ACW|15:17:18|CINC|Ask|7.840|12.500|59.44%|
LCAPB|15:17:18|PACF|Bid|65.380|32.680|50.02%|
IYM|15:17:18|CINC|Ask|64.040|87.000|35.85%|
MITI|15:17:18|BOST|Bid|4.620|3.140|32.03%|
MITI|15:17:18|BOST|Bid|4.620|3.140|32.03%|
MITI|15:17:18|BOST|Bid|4.620|3.140|32.03%|
GEDU|15:17:18|PACF|Ask|4.030|8.070|100.25%|
MITI|15:17:18|BOST|Bid|4.620|3.140|32.03%|
DNI|15:17:18|PACF|Ask|3.470|4.700|35.45%|
LCUT|15:17:18|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:17:18|PACF|Ask|10.930|19.480|78.23%|
ACW|15:17:18|CINC|Ask|7.820|12.500|59.85%|
GEDU|15:17:18|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:17:18|EDGX|Bid|104431.000|2.000|100.00%|
KRG|15:17:18|CINC|Ask|3.920|5.200|32.65%|
KRG|15:17:18|CINC|Ask|3.910|5.200|32.99%|
TWI|15:17:18|CINC|Ask|17.800|24.930|40.06%|
RKT|15:17:18|CINC|Ask|48.420|68.000|40.44%|
IVO|15:17:18|CINC|Ask|19.480|26.000|33.47%|
PCCC|15:17:18|PACF|Bid|7.000|4.000|42.86%|
JCI.PR.Z|15:17:18|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|15:17:18|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|15:17:18|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|15:17:18|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|15:17:18|NQEX|Ask|163.970|219.480|33.85%|
SHP|15:17:18|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:18|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:17:18|PACF|Ask|0.440|2.820|540.91%|
AGO|15:17:19|CINC|Bid|10.300|6.500|36.89%|
NMRX|15:17:19|PACF|Bid|7.030|2.960|57.89%|
NMRX|15:17:19|PACF|Ask|7.100|27.000|280.28%|
NMRX|15:17:19|PACF|Ask|7.100|27.000|280.28%|
UIS|15:17:19|CINC|Ask|17.110|23.310|36.24%|
WBS|15:17:19|EDGX|Ask|16.620|23.050|38.69%|
ST|15:17:19|EDGX|Bid|29.960|17.580|41.32%|
WBS|15:17:19|EDGX|Ask|16.620|23.050|38.69%|
GEDU|15:17:19|PACF|Ask|4.030|8.800|118.36%|
SILC|15:17:19|PACF|Bid|15.000|6.880|54.13%|
SILC|15:17:19|PACF|Ask|15.160|22.000|45.12%|
SILC|15:17:19|PACF|Bid|15.000|6.880|54.13%|
SILC|15:17:19|PACF|Bid|15.000|6.880|54.13%|
SILC|15:17:19|PACF|Ask|15.160|22.000|45.12%|
SILC|15:17:19|PACF|Bid|15.000|6.880|54.13%|
LCUT|15:17:19|PACF|Ask|10.960|19.480|77.74%|
FSGI|15:17:19|PACF|Ask|0.440|2.820|540.91%|
AGO|15:17:19|CINC|Bid|10.290|6.500|36.83%|
XES|15:17:19|CINC|Ask|32.270|45.990|42.52%|
SILC|15:17:19|PACF|Bid|15.000|6.880|54.13%|
RKT|15:17:19|CINC|Ask|48.420|68.000|40.44%|
CWB|15:17:19|CINC|Bid|36.060|18.000|50.08%|
GEDU|15:17:19|PACF|Ask|4.030|8.070|100.25%|
SILC|15:17:19|PACF|Bid|15.000|6.880|54.13%|
EGN|15:17:19|CINC|Ask|46.120|63.000|36.60%|
WLL.PR.A|15:17:19|BATS|Bid|211.850|143.200|32.41%|
WLL.PR.A|15:17:19|BATS|Ask|215.290|288.840|34.16%|
MED|15:17:19|BOST|Bid|16.800|6.780|59.64%|
CWB|15:17:19|CINC|Bid|36.060|18.000|50.08%|
CWB|15:17:19|CINC|Bid|36.060|18.000|50.08%|
PFED|15:17:19|PACF|Bid|2.640|1.220|53.79%|
FII|15:17:19|CINC|Ask|19.020|26.500|39.33%|
PNS|15:17:19|PACF|Ask|1.420|1.900|33.80%|
IYM|15:17:19|CINC|Ask|64.030|87.000|35.87%|
SHP|15:17:19|PACF|Ask|9.280|20.000|115.52%|
VELT|15:17:19|BOST|Bid|11.690|1.710|85.37%|
GEDU|15:17:19|PACF|Ask|4.030|8.800|118.36%|
CWB|15:17:19|CINC|Bid|36.060|18.000|50.08%|
PCCC|15:17:19|PACF|Bid|7.000|4.000|42.86%|
BAK|15:17:19|CINC|Bid|17.960|11.010|38.70%|
BAK|15:17:19|CINC|Ask|18.020|25.000|38.73%|
EGN|15:17:19|CINC|Ask|46.120|63.000|36.60%|
VELT|15:17:19|BOST|Bid|11.690|1.710|85.37%|
RBN|15:17:19|CINC|Ask|40.550|54.000|33.17%|
VELT|15:17:19|BATY|Bid|11.690|1.710|85.37%|
TYN|15:17:19|PACF|Bid|20.710|11.370|45.10%|
CWB|15:17:20|CINC|Bid|36.060|18.000|50.08%|
LCAPB|15:17:20|PACF|Bid|65.390|32.680|50.02%|
CWB|15:17:20|CINC|Bid|36.060|18.000|50.08%|
BDC|15:17:20|CINC|Ask|28.960|39.000|34.67%|
DDS|15:17:20|CINC|Bid|46.910|22.850|51.29%|
SHP|15:17:20|PACF|Ask|9.280|20.000|115.52%|
NGSX|15:17:20|PACF|Ask|2.410|3.500|45.23%|
NGSX|15:17:20|PACF|Ask|2.410|3.500|45.23%|
GEDU|15:17:20|PACF|Ask|4.030|8.070|100.25%|
BFSB|15:17:20|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:17:20|PACF|Ask|0.830|1.150|38.55%|
BECN|15:17:20|BOST|Bid|18.000|8.020|55.44%|
ROM|15:17:20|EDGE|Bid|51.930|31.960|38.46%|
ROM|15:17:20|EDGE|Ask|52.070|72.130|38.53%|
BAK|15:17:20|CINC|Ask|18.020|25.000|38.73%|
OSBC|15:17:20|PACF|Ask|1.200|2.090|74.17%|
ROM|15:17:20|EDGE|Bid|51.930|31.960|38.46%|
ROM|15:17:20|EDGE|Ask|52.070|72.140|38.54%|
ROM|15:17:20|EDGE|Bid|51.930|31.970|38.44%|
ROM|15:17:20|EDGE|Ask|52.070|72.140|38.54%|
BECN|15:17:20|BOST|Bid|18.000|8.020|55.44%|
GEDU|15:17:20|PACF|Ask|4.030|8.800|118.36%|
ROM|15:17:20|EDGE|Bid|51.930|31.980|38.42%|
ROM|15:17:20|EDGE|Ask|52.070|72.140|38.54%|
ROM|15:17:20|EDGE|Bid|51.930|31.980|38.42%|
ROM|15:17:20|EDGE|Bid|51.930|31.980|38.42%|
ROM|15:17:20|EDGE|Ask|52.070|72.150|38.56%|
ROM|15:17:20|EDGE|Ask|52.070|72.150|38.56%|
ROM|15:17:20|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:17:20|EDGE|Ask|52.070|72.150|38.56%|
ROM|15:17:20|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:17:20|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:17:20|EDGE|Ask|52.070|72.160|38.58%|
BFSB|15:17:20|PACF|Ask|0.830|1.150|38.55%|
ROM|15:17:20|EDGE|Ask|52.070|72.160|38.58%|
ROM|15:17:20|EDGE|Bid|51.930|31.980|38.42%|
ROM|15:17:20|EDGE|Ask|52.070|72.150|38.56%|
HTZ|15:17:20|CINC|Ask|10.470|16.740|59.89%|
PFED|15:17:20|PACF|Bid|2.640|1.220|53.79%|
LCUT|15:17:20|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:17:20|PACF|Ask|10.930|19.480|78.23%|
GEDU|15:17:20|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:17:20|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:17:20|PACF|Ask|1.200|2.090|74.17%|
HTZ|15:17:20|CINC|Ask|10.470|16.740|59.89%|
GEDU|15:17:20|PACF|Ask|4.030|8.800|118.36%|
USCR|15:17:20|PACF|Bid|5.600|3.100|44.64%|
ROM|15:17:20|EDGE|Bid|51.930|31.980|38.42%|
ROM|15:17:20|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:17:20|EDGE|Ask|52.070|72.160|38.58%|
BECN|15:17:20|BOST|Bid|18.000|8.020|55.44%|
ROM|15:17:20|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:17:20|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:17:20|EDGE|Ask|52.070|72.170|38.60%|
ROM|15:17:20|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:17:20|EDGE|Ask|52.070|72.190|38.64%|
ROM|15:17:20|EDGE|Bid|51.930|32.020|38.34%|
ROM|15:17:20|EDGE|Ask|52.070|72.190|38.64%|
ROM|15:17:20|EDGE|Bid|51.930|32.020|38.34%|
ROM|15:17:20|EDGE|Bid|51.930|32.020|38.34%|
ROM|15:17:20|EDGE|Ask|52.070|72.180|38.62%|
ROM|15:17:20|EDGE|Ask|52.070|72.180|38.62%|
ROM|15:17:20|EDGE|Bid|51.930|32.010|38.36%|
ROM|15:17:20|EDGE|Ask|52.070|72.180|38.62%|
ROM|15:17:20|EDGE|Bid|51.930|32.010|38.36%|
ROM|15:17:20|EDGE|Bid|51.930|32.010|38.36%|
ROM|15:17:20|EDGE|Ask|52.070|72.190|38.64%|
ROM|15:17:20|EDGE|Bid|51.930|32.020|38.34%|
ROM|15:17:20|EDGE|Ask|52.070|72.190|38.64%|
RKT|15:17:20|CINC|Ask|48.420|68.000|40.44%|
ROM|15:17:20|EDGE|Ask|52.120|72.190|38.51%|
ROM|15:17:20|EDGE|Bid|51.940|32.010|38.37%|
ROM|15:17:20|EDGE|Ask|52.120|72.180|38.49%|
SHP|15:17:21|PACF|Ask|9.280|20.000|115.52%|
ROM|15:17:21|EDGE|Bid|51.940|32.010|38.37%|
ROM|15:17:21|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:17:21|EDGE|Ask|52.120|72.190|38.51%|
IEZ|15:17:21|CINC|Ask|52.080|69.000|32.49%|
CWBS|15:17:21|PACF|Ask|0.350|0.498|42.29%|
KB|15:17:20|CINC|Ask|39.300|54.270|38.09%|
RDI|15:17:21|PACF|Bid|3.990|1.670|58.15%|
TGI|15:17:21|CINC|Ask|44.970|59.890|33.18%|
ROM|15:17:21|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:17:21|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:17:21|EDGE|Ask|52.110|72.200|38.55%|
ROM|15:17:21|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:17:21|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:17:21|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:17:21|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:17:21|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:17:21|EDGE|Bid|51.940|32.020|38.35%|
ROM|15:17:21|EDGE|Ask|52.110|72.200|38.55%|
RKT|15:17:21|CINC|Ask|48.430|68.000|40.41%|
DRC|15:17:21|CINC|Ask|38.010|57.000|49.96%|
HTZ|15:17:21|CINC|Ask|10.470|16.740|59.89%|
BITA|15:17:21|CINC|Ask|6.020|9.250|53.65%|
ROM|15:17:21|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:17:21|EDGE|Ask|52.110|72.200|38.55%|
POZN|15:17:21|CINC|Ask|3.120|4.850|55.45%|
SLT|15:17:21|CINC|Ask|11.550|15.670|35.67%|
GEDU|15:17:21|PACF|Ask|4.030|8.070|100.25%|
IVO|15:17:21|CINC|Ask|19.510|26.000|33.26%|
ROM|15:17:21|EDGE|Bid|51.990|32.030|38.39%|
SDBT|15:17:21|PACF|Ask|2.380|3.250|36.55%|
ROM|15:17:21|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:17:21|EDGE|Ask|52.110|72.210|38.57%|
ROM|15:17:21|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:17:21|EDGE|Ask|52.110|72.210|38.57%|
LCUT|15:17:21|PACF|Ask|10.920|19.480|78.39%|
USCR|15:17:21|PACF|Bid|5.600|3.100|44.64%|
LCUT|15:17:21|PACF|Ask|10.920|19.480|78.39%|
DDS|15:17:21|CINC|Bid|46.910|22.850|51.29%|
IVO|15:17:21|CINC|Ask|19.530|26.000|33.13%|
CWCO|15:17:21|EDGX|Ask|8.290|11.250|35.71%|
IVO|15:17:21|CINC|Ask|19.530|26.000|33.13%|
LCUT|15:17:21|PACF|Ask|10.920|19.480|78.39%|
PBI.PR|15:17:21|NQEX|Bid|275.000|0.010|100.00%|
LNC.PR|15:17:21|EDGX|Ask|375.000|566.720|51.13%|
ROM|15:17:21|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:17:21|EDGE|Ask|52.110|72.210|38.57%|
PBI.PR|15:17:21|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|15:17:21|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|15:17:21|NQEX|Ask|359.430|496.970|38.27%|
PBI.PR|15:17:21|NQEX|Ask|359.430|496.970|38.27%|
FXCB|15:17:21|CINC|Bid|12.710|8.000|37.06%|
LNC.PR|15:17:21|EDGX|Ask|375.000|566.720|51.13%|
PBI.PR|15:17:21|NQEX|Bid|281.260|0.010|100.00%|
CWBS|15:17:21|PACF|Ask|0.350|0.498|42.29%|
LNC.PR|15:17:21|EDGX|Ask|375.000|616.720|64.46%|
LNC.PR|15:17:21|EDGX|Ask|375.000|691.880|84.50%|
VELT|15:17:21|BOST|Bid|11.690|1.710|85.37%|
ROM|15:17:21|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:17:21|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:17:21|EDGE|Ask|52.120|72.200|38.53%|
ROM|15:17:21|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:17:21|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:17:21|EDGE|Ask|52.120|72.210|38.55%|
BRK.A|15:17:21|EDGX|Bid|104424.000|2.000|100.00%|
FRZ|15:17:21|PACF|Bid|2.310|0.440|80.95%|
STNR|15:17:21|PACF|Bid|43.330|19.240|55.60%|
EPU|15:17:21|CINC|Ask|36.270|51.000|40.61%|
GEDU|15:17:21|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:17:21|EDGX|Ask|375.000|566.880|51.17%|
SHP|15:17:21|PACF|Ask|9.280|20.000|115.52%|
SDBT|15:17:21|PACF|Ask|2.380|3.250|36.55%|
ROIA|15:17:21|PACF|Ask|1.180|1.690|43.22%|
KB|15:17:21|CINC|Ask|39.300|54.270|38.09%|
FPFC|15:17:21|PACF|Bid|0.560|0.110|80.36%|
FII|15:17:21|CINC|Ask|19.030|26.500|39.25%|
HUN|15:17:21|CINC|Ask|11.620|20.000|72.12%|
MTRN|15:17:21|CINC|Ask|28.750|38.000|32.17%|
GRNB|15:17:21|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:17:21|PACF|Ask|2.380|3.990|67.65%|
SPN|15:17:21|CINC|Ask|32.100|43.000|33.96%|
POZN|15:17:21|CINC|Ask|3.110|4.850|55.95%|
NEWL|15:17:21|PACF|Ask|1.260|2.240|77.78%|
ROM|15:17:21|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:17:21|EDGE|Ask|52.120|72.220|38.56%|
ROM|15:17:21|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:21|EDGE|Ask|52.120|72.220|38.56%|
PVFC|15:17:21|PACF|Ask|1.400|2.160|54.29%|
SLT|15:17:21|CINC|Ask|11.550|15.670|35.67%|
EPL|15:17:21|EDGX|Ask|13.300|18.500|39.10%|
GEDU|15:17:21|PACF|Ask|4.030|8.070|100.25%|
TRBR|15:17:21|PACF|Ask|1.250|3.000|140.00%|
ROIA|15:17:21|PACF|Ask|1.180|1.690|43.22%|
LCAPB|15:17:21|PACF|Bid|65.430|32.680|50.05%|
LCUT|15:17:21|PACF|Ask|10.910|19.480|78.55%|
JCI.PR.Z|15:17:21|NQEX|Ask|164.120|219.480|33.73%|
JCI.PR.Z|15:17:21|NQEX|Ask|164.120|219.480|33.73%|
JCI.PR.Z|15:17:21|NQEX|Ask|164.120|219.480|33.73%|
JCI.PR.Z|15:17:21|NQEX|Ask|164.120|219.480|33.73%|
JCI.PR.Z|15:17:21|NQEX|Ask|164.120|219.480|33.73%|
GEDU|15:17:21|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:17:21|PACF|Ask|10.960|19.480|77.74%|
QIHU|15:17:21|BOST|Ask|18.050|30.000|66.20%|
ROM|15:17:21|EDGE|Ask|52.150|72.220|38.49%|
ACWI|15:17:21|CINC|Bid|41.070|17.170|58.19%|
ROM|15:17:21|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:21|EDGE|Ask|52.150|72.220|38.49%|
VRTB|15:17:21|PACF|Ask|1.190|1.990|67.23%|
ROM|15:17:22|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:22|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:22|EDGE|Ask|52.150|72.210|38.47%|
CBS.A|15:17:22|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|15:17:22|EDGX|Ask|22.250|30.000|34.83%|
CBS.A|15:17:22|EDGX|Ask|22.250|30.000|34.83%|
ARII|15:17:22|EDGX|Ask|16.560|23.490|41.85%|
FII|15:17:22|CINC|Ask|19.030|26.500|39.25%|
MTRN|15:17:22|CINC|Ask|28.750|38.000|32.17%|
SILC|15:17:22|PACF|Bid|15.000|6.880|54.13%|
SPN|15:17:22|CINC|Ask|32.100|43.000|33.96%|
HTZ|15:17:22|CINC|Ask|10.490|16.740|59.58%|
ACW|15:17:22|CINC|Ask|7.870|12.500|58.83%|
LCAPB|15:17:22|PACF|Bid|65.430|32.680|50.05%|
LCUT|15:17:22|EDGX|Bid|10.640|5.000|53.01%|
CCIX|15:17:22|CINC|Ask|9.640|15.000|55.60%|
HTZ|15:17:22|CINC|Ask|10.490|16.740|59.58%|
GEDU|15:17:22|PACF|Ask|4.030|8.070|100.25%|
ROM|15:17:22|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:22|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:22|EDGE|Ask|52.130|72.220|38.54%|
ROM|15:17:22|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:22|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:17:22|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:22|EDGE|Ask|52.130|72.230|38.56%|
LCUT|15:17:22|EDGX|Bid|10.640|5.000|53.01%|
LCUT|15:17:22|EDGX|Ask|10.940|18.000|64.53%|
BECN|15:17:22|BOST|Bid|18.010|8.020|55.47%|
VRTB|15:17:22|PACF|Ask|1.190|1.990|67.23%|
SILC|15:17:22|PACF|Bid|15.000|6.880|54.13%|
FSIN|15:17:22|CINC|Ask|5.800|8.020|38.28%|
FSIN|15:17:22|CINC|Ask|5.800|8.020|38.28%|
VR|15:17:22|CINC|Bid|23.920|14.000|41.47%|
STNR|15:17:22|PACF|Bid|43.330|19.240|55.60%|
SCHX|15:17:22|CINC|Bid|27.290|17.610|35.47%|
LYV|15:17:22|CINC|Ask|8.820|11.750|33.22%|
SHP|15:17:22|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:22|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:17:22|CINC|Bid|9.630|4.900|49.12%|
FSIN|15:17:22|CINC|Ask|5.800|8.020|38.28%|
VICR|15:17:22|PACF|Bid|10.950|5.260|51.96%|
DXR|15:17:22|PACF|Ask|10.490|14.770|40.80%|
DAC|15:17:22|PACF|Ask|2.990|7.200|140.80%|
DAC|15:17:22|PACF|Ask|2.990|7.200|140.80%|
CAST|15:17:22|PHIL|Ask|4.150|14.150|240.96%|
BAS|15:17:22|CINC|Bid|22.310|14.760|33.84%|
VR|15:17:22|CINC|Bid|23.920|14.000|41.47%|
GEDU|15:17:22|PACF|Ask|4.030|8.070|100.25%|
SFLY|15:17:22|CINC|Ask|42.790|57.000|33.21%|
SILC|15:17:22|PACF|Bid|15.000|6.880|54.13%|
LYV|15:17:22|CINC|Ask|8.820|11.750|33.22%|
CIR|15:17:22|EDGX|Ask|31.210|45.500|45.79%|
ROM|15:17:22|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:22|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:17:22|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:22|EDGE|Ask|52.130|72.220|38.54%|
BAS|15:17:22|CINC|Bid|22.290|14.760|33.78%|
DDS|15:17:22|CINC|Bid|46.910|22.850|51.29%|
SILC|15:17:22|PACF|Bid|15.000|6.880|54.13%|
CIR|15:17:22|EDGX|Ask|31.200|45.500|45.83%|
ACWI|15:17:22|CINC|Bid|41.080|17.170|58.20%|
RKT|15:17:22|CINC|Ask|48.430|68.000|40.41%|
BAS|15:17:22|CINC|Bid|22.310|14.760|33.84%|
ROM|15:17:23|EDGE|Ask|52.130|72.220|38.54%|
ROM|15:17:23|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:23|EDGE|Ask|52.130|72.220|38.54%|
ROM|15:17:23|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:23|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:23|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:17:23|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:17:23|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:17:23|EDGE|Ask|52.130|72.230|38.56%|
VELT|15:17:23|BOST|Bid|11.690|1.710|85.37%|
LCAPB|15:17:23|PACF|Bid|65.450|32.680|50.07%|
ROM|15:17:23|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:23|EDGE|Ask|52.130|72.230|38.56%|
GTI|15:17:23|CINC|Ask|13.160|22.500|70.97%|
GEDU|15:17:23|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:17:23|CINC|Bid|41.060|17.170|58.18%|
CBS.A|15:17:23|EDGX|Ask|22.320|30.000|34.41%|
RKT|15:17:23|CINC|Ask|48.430|68.000|40.41%|
CIR|15:17:23|EDGX|Ask|31.190|45.500|45.88%|
SHP|15:17:23|PACF|Ask|9.280|20.000|115.52%|
ST|15:17:23|EDGX|Bid|29.960|17.580|41.32%|
CATY|15:17:23|CINC|Ask|11.300|16.350|44.69%|
GEDU|15:17:23|PACF|Ask|4.030|8.070|100.25%|
ABBC|15:17:23|EDGX|Ask|8.380|11.990|43.08%|
SLTM|15:17:23|EDGX|Ask|1.850|3.040|64.32%|
OIL|15:17:23|CHIC|Ask|20.830|27.500|32.02%|
NJ|15:17:23|EDGX|Bid|21.710|10.000|53.94%|
PNK|15:17:23|CINC|Ask|11.970|16.000|33.67%|
PNK|15:17:23|CINC|Ask|11.970|16.000|33.67%|
PVSA|15:17:23|PACF|Bid|18.250|8.410|53.92%|
CATY|15:17:23|CINC|Ask|11.300|16.350|44.69%|
NJ|15:17:23|EDGX|Bid|21.710|10.000|53.94%|
ROM|15:17:23|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:23|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:23|EDGE|Ask|52.130|72.210|38.52%|
ROM|15:17:23|EDGE|Ask|52.130|72.210|38.52%|
NJ|15:17:23|EDGX|Bid|21.710|10.000|53.94%|
NJ|15:17:23|EDGX|Bid|21.710|10.000|53.94%|
ROM|15:17:23|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:23|EDGE|Ask|52.130|72.210|38.52%|
ROM|15:17:23|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:23|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:23|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:17:23|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:17:23|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:23|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:17:23|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:17:23|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:23|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:17:23|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:23|EDGE|Ask|52.130|72.220|38.54%|
NJ|15:17:23|EDGX|Bid|21.710|10.000|53.94%|
NJ|15:17:23|EDGX|Bid|21.710|10.000|53.94%|
BKD|15:17:23|EDGX|Bid|15.500|10.200|34.19%|
NJ|15:17:23|EDGX|Bid|21.710|10.000|53.94%|
NJ|15:17:23|EDGX|Bid|21.710|10.000|53.94%|
GEDU|15:17:23|PACF|Ask|4.030|8.800|118.36%|
GAI|15:17:23|PACF|Ask|3.840|5.250|36.72%|
FRBK|15:17:23|PACF|Ask|1.880|5.000|165.96%|
ACW|15:17:23|CINC|Ask|7.910|12.500|58.03%|
DGLY|15:17:23|PACF|Ask|0.788|1.550|96.70%|
ROM|15:17:23|EDGE|Ask|52.130|72.220|38.54%|
ROM|15:17:23|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:23|EDGE|Ask|52.130|72.210|38.52%|
PXD|15:17:23|CINC|Ask|72.700|98.450|35.42%|
SHP|15:17:23|PACF|Ask|9.280|20.000|115.52%|
EXP|15:17:23|CINC|Ask|20.050|26.500|32.17%|
EWSM|15:17:23|NQEX|Bid|24.570|16.640|32.28%|
EWSM|15:17:23|NQEX|Bid|24.570|16.640|32.28%|
EWSM|15:17:23|NQEX|Bid|24.570|16.640|32.28%|
EWSM|15:17:23|NQEX|Bid|24.570|16.640|32.28%|
EWSM|15:17:23|NQEX|Bid|24.570|16.640|32.28%|
EWSM|15:17:23|NQEX|Bid|24.570|16.640|32.28%|
BECN|15:17:23|BOST|Bid|18.030|8.040|55.41%|
ELTK|15:17:23|PACF|Ask|1.340|3.100|131.34%|
ACWI|15:17:23|CINC|Bid|41.080|17.170|58.20%|
OIL|15:17:23|CHIC|Ask|20.830|27.500|32.02%|
CTCM|15:17:23|CINC|Ask|16.260|25.250|55.29%|
USCR|15:17:24|PACF|Bid|5.600|3.100|44.64%|
BECN|15:17:24|BOST|Bid|18.030|8.020|55.52%|
AGO|15:17:24|CINC|Bid|10.300|6.500|36.89%|
USCR|15:17:24|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:17:24|PACF|Ask|4.030|8.070|100.25%|
PL|15:17:24|CINC|Ask|16.810|23.500|39.80%|
GOLF|15:17:24|PACF|Ask|3.280|4.470|36.28%|
RBS.PR.E|15:17:24|CINC|Ask|9.860|13.050|32.35%|
PBI.PR|15:17:24|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|15:17:24|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|15:17:24|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|15:17:24|NQEX|Ask|359.600|497.190|38.26%|
GRAN|15:17:24|PACF|Ask|0.720|0.950|32.04%|
AGO|15:17:24|CINC|Bid|10.290|6.500|36.83%|
AGO|15:17:24|CINC|Bid|10.290|6.500|36.83%|
PBI.PR|15:17:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:17:24|NQEX|Bid|281.430|0.010|100.00%|
SHP|15:17:24|PACF|Ask|9.280|20.000|115.52%|
UNT|15:17:24|CINC|Ask|45.330|63.180|39.38%|
GEDU|15:17:24|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:17:24|PACF|Ask|10.940|19.480|78.06%|
LCUT|15:17:24|PACF|Ask|10.940|19.480|78.06%|
HWCC|15:17:24|PACF|Ask|12.710|17.250|35.72%|
HWCC|15:17:24|PACF|Ask|12.710|17.250|35.72%|
HWCC|15:17:24|PACF|Ask|12.710|17.250|35.72%|
HWCC|15:17:24|PACF|Ask|12.710|17.250|35.72%|
PL|15:17:24|CINC|Ask|16.810|23.500|39.80%|
SHP|15:17:24|PACF|Ask|9.280|20.000|115.52%|
RBS.PR.E|15:17:24|CINC|Ask|9.870|13.050|32.22%|
VGK|15:17:24|CINC|Ask|43.540|66.000|51.58%|
JCI.PR.Z|15:17:24|NQEX|Ask|164.170|219.670|33.81%|
JCI.PR.Z|15:17:24|NQEX|Ask|164.170|219.670|33.81%|
JCI.PR.Z|15:17:24|NQEX|Ask|164.170|219.670|33.81%|
JCI.PR.Z|15:17:24|NQEX|Ask|164.170|219.670|33.81%|
JCI.PR.Z|15:17:24|NQEX|Ask|164.170|219.670|33.81%|
GEDU|15:17:24|PACF|Ask|4.030|8.070|100.25%|
SRCE|15:17:24|PACF|Bid|21.660|9.320|56.97%|
EEH|15:17:24|NQEX|Ask|8.630|11.760|36.27%|
EEH|15:17:24|NQEX|Ask|8.630|11.640|34.88%|
EEH|15:17:24|NQEX|Ask|8.630|11.640|34.88%|
EEH|15:17:24|NQEX|Ask|8.630|11.640|34.88%|
EEH|15:17:24|NQEX|Ask|8.630|11.640|34.88%|
EEH|15:17:24|NQEX|Ask|8.630|11.640|34.88%|
EEH|15:17:24|NQEX|Ask|8.630|11.640|34.88%|
EEH|15:17:24|NQEX|Ask|8.630|11.640|34.88%|
EEH|15:17:24|NQEX|Ask|8.630|11.640|34.88%|
EEH|15:17:24|NQEX|Ask|8.630|11.640|34.88%|
EEH|15:17:24|NQEX|Ask|8.690|11.640|33.95%|
EEH|15:17:24|NQEX|Ask|8.690|11.640|33.95%|
EEH|15:17:24|NQEX|Ask|8.690|11.640|33.95%|
EEH|15:17:24|NQEX|Ask|8.690|11.640|33.95%|
EEH|15:17:24|NQEX|Ask|8.690|11.640|33.95%|
EEH|15:17:24|NQEX|Ask|8.690|11.640|33.95%|
EEH|15:17:24|NQEX|Ask|8.690|11.640|33.95%|
EEH|15:17:24|NQEX|Ask|8.690|11.760|35.33%|
NAV.PR.D|15:17:24|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:17:24|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:17:24|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:17:24|NQEX|Ask|12.120|18.880|55.78%|
JOBS|15:17:24|CINC|Ask|51.550|70.000|35.79%|
UNT|15:17:24|CINC|Ask|45.330|63.180|39.38%|
KONE|15:17:25|PACF|Ask|1.010|1.400|38.61%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.680|11.690|34.68%|
EEH|15:17:25|NQEX|Ask|8.680|11.690|34.68%|
EEH|15:17:25|NQEX|Ask|8.680|11.690|34.68%|
EEH|15:17:25|NQEX|Ask|8.680|11.690|34.68%|
EEH|15:17:25|NQEX|Ask|8.680|11.690|34.68%|
EEH|15:17:25|NQEX|Ask|8.680|11.690|34.68%|
EEH|15:17:25|NQEX|Ask|8.680|11.690|34.68%|
EEH|15:17:25|NQEX|Ask|8.680|11.760|35.48%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.760|35.33%|
EEH|15:17:25|NQEX|Ask|8.690|11.760|35.33%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
EEH|15:17:25|NQEX|Ask|8.690|11.690|34.52%|
ROM|15:17:25|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:25|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:25|EDGE|Ask|52.150|72.220|38.49%|
FII|15:17:25|CINC|Ask|19.040|26.500|39.18%|
LCUT|15:17:25|PACF|Ask|10.930|19.480|78.23%|
ROM|15:17:25|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:25|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:25|EDGE|Ask|52.150|72.230|38.50%|
ROM|15:17:25|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:25|EDGE|Ask|52.150|72.230|38.50%|
CBS.A|15:17:25|EDGX|Ask|22.300|30.000|34.53%|
EEH|15:17:25|NQEX|Ask|8.650|11.760|35.95%|
EEH|15:17:25|NQEX|Ask|8.650|11.640|34.57%|
EEH|15:17:25|NQEX|Ask|8.650|11.640|34.57%|
EEH|15:17:25|NQEX|Ask|8.650|11.640|34.57%|
EEH|15:17:25|NQEX|Ask|8.650|11.640|34.57%|
EEH|15:17:25|NQEX|Ask|8.650|11.640|34.57%|
EEH|15:17:25|NQEX|Ask|8.640|11.640|34.72%|
EEH|15:17:25|NQEX|Ask|8.640|11.640|34.72%|
EEH|15:17:25|NQEX|Ask|8.640|11.640|34.72%|
EEH|15:17:25|NQEX|Ask|8.690|11.640|33.95%|
EEH|15:17:25|NQEX|Ask|8.690|11.640|33.95%|
BECN|15:17:25|BOST|Bid|18.020|8.020|55.49%|
CBS.A|15:17:25|EDGX|Ask|22.300|30.000|34.53%|
BDC|15:17:25|CINC|Ask|28.960|39.000|34.67%|
GEDU|15:17:25|PACF|Ask|4.030|8.800|118.36%|
EXH|15:17:25|EDGX|Ask|11.520|16.350|41.93%|
CBS.A|15:17:25|EDGX|Ask|22.300|30.000|34.53%|
CBS.A|15:17:25|EDGX|Ask|22.300|30.000|34.53%|
BAK|15:17:25|CINC|Bid|17.970|11.010|38.73%|
BAK|15:17:25|CINC|Ask|18.070|25.000|38.35%|
CBS.A|15:17:25|EDGX|Ask|22.300|30.000|34.53%|
CAST|15:17:25|PHIL|Ask|4.140|14.150|241.79%|
BECN|15:17:25|BOST|Bid|18.030|8.020|55.52%|
TTGT|15:17:25|PACF|Bid|5.330|2.680|49.72%|
MEAS|15:17:25|EDGX|Ask|27.380|37.000|35.14%|
VELT|15:17:25|BOST|Bid|11.690|1.710|85.37%|
DRC|15:17:25|CINC|Ask|38.020|57.000|49.92%|
TGI|15:17:25|CINC|Ask|45.050|59.890|32.94%|
TGI|15:17:25|CINC|Ask|45.050|59.890|32.94%|
DYY|15:17:25|CINC|Bid|9.440|6.000|36.44%|
XES|15:17:25|CINC|Ask|32.270|45.990|42.52%|
SHP|15:17:25|PACF|Ask|9.280|20.000|115.52%|
LTRE|15:17:25|PACF|Bid|8.930|4.020|54.98%|
WBS|15:17:25|EDGX|Ask|16.600|23.040|38.80%|
ROM|15:17:25|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:25|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:25|EDGE|Ask|52.140|72.220|38.51%|
LFL|15:17:25|PACF|Ask|21.660|45.900|111.91%|
LFL|15:17:25|PACF|Ask|21.660|45.900|111.91%|
LFL|15:17:25|PACF|Ask|21.660|45.900|111.91%|
LFL|15:17:25|CINC|Ask|21.690|31.000|42.92%|
FRBK|15:17:25|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:17:25|PACF|Ask|4.030|8.070|100.25%|
GAI|15:17:25|PACF|Ask|3.840|5.250|36.72%|
GAI|15:17:25|PACF|Ask|3.840|5.250|36.72%|
EPIQ|15:17:25|EDGX|Ask|11.880|17.000|43.10%|
LFL|15:17:25|PACF|Ask|21.690|45.900|111.62%|
LFL|15:17:25|PACF|Ask|21.690|45.900|111.62%|
WBS|15:17:25|EDGX|Ask|16.590|23.050|38.94%|
INAP|15:17:25|CINC|Ask|4.800|7.550|57.29%|
WBS|15:17:25|CINC|Bid|16.560|7.450|55.01%|
AGO|15:17:25|CINC|Bid|10.290|6.500|36.83%|
BAK|15:17:25|CINC|Ask|18.070|25.000|38.35%|
WBS|15:17:25|CINC|Bid|16.560|7.450|55.01%|
WBS|15:17:25|CINC|Ask|16.590|24.000|44.67%|
AIM|15:17:25|PACF|Ask|3.000|4.080|36.00%|
ROM|15:17:25|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:25|EDGE|Ask|52.140|72.220|38.51%|
VGK|15:17:26|CINC|Ask|43.540|66.000|51.58%|
SHP|15:17:26|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:26|PACF|Ask|4.030|8.800|118.36%|
LFL|15:17:26|CINC|Ask|21.690|31.000|42.92%|
AWAY|15:17:26|EDGX|Ask|32.030|54.800|71.09%|
WBS|15:17:26|CINC|Ask|16.590|24.000|44.67%|
AWAY|15:17:26|EDGX|Ask|32.030|54.800|71.09%|
FSCI|15:17:26|EDGX|Bid|27.090|10.000|63.09%|
TZYM|15:17:26|PACF|Bid|3.600|1.560|56.67%|
SPN|15:17:26|CINC|Ask|32.100|43.000|33.96%|
AWAY|15:17:26|EDGX|Ask|32.030|54.800|71.09%|
INAP|15:17:26|CINC|Ask|4.800|7.550|57.29%|
GEDU|15:17:26|PACF|Ask|4.030|8.070|100.25%|
BECN|15:17:26|BOST|Bid|18.020|8.020|55.49%|
SHP|15:17:26|PACF|Ask|9.280|20.000|115.52%|
ROM|15:17:26|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:26|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:17:26|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:17:26|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:26|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:17:26|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:17:26|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:26|EDGE|Ask|52.140|72.220|38.51%|
GEDU|15:17:26|PACF|Ask|4.030|8.800|118.36%|
PWX|15:17:26|PACF|Bid|13.510|5.620|58.40%|
XES|15:17:26|CINC|Ask|32.270|45.990|42.52%|
ACWI|15:17:27|CINC|Bid|41.070|17.170|58.19%|
SHP|15:17:27|PACF|Ask|9.280|20.000|115.52%|
DDS|15:17:27|CINC|Bid|46.910|22.850|51.29%|
GEDU|15:17:27|PACF|Ask|4.030|8.070|100.25%|
ROM|15:17:27|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:17:27|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:17:27|EDGE|Ask|52.140|72.240|38.55%|
ROM|15:17:27|EDGE|Bid|52.010|32.070|38.34%|
ROM|15:17:27|EDGE|Ask|52.140|72.240|38.55%|
BECN|15:17:27|BOST|Bid|18.000|8.030|55.39%|
EPV|15:17:27|CINC|Ask|61.760|87.000|40.87%|
AMRC|15:17:27|EDGX|Ask|10.710|14.250|33.05%|
AMRC|15:17:27|EDGX|Ask|10.710|14.250|33.05%|
AMRC|15:17:27|EDGX|Ask|10.710|14.250|33.05%|
WUHN|15:17:27|PACF|Ask|0.400|0.700|75.00%|
TRIT|15:17:27|CINC|Ask|4.150|8.060|94.22%|
ROM|15:17:27|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:17:27|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:17:27|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:17:27|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:17:27|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:17:27|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:17:27|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:17:27|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:17:27|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:17:27|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:27|EDGE|Ask|52.160|72.220|38.46%|
IYM|15:17:27|CINC|Ask|64.080|87.000|35.77%|
STFC|15:17:27|PACF|Bid|15.590|6.380|59.08%|
AMRC|15:17:27|EDGX|Ask|10.710|14.250|33.05%|
ROM|15:17:27|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:27|EDGE|Ask|52.160|72.220|38.46%|
BAC.PR.L|15:17:27|EDGX|Ask|706.000|1055.000|49.43%|
AMRC|15:17:27|EDGX|Ask|10.710|14.250|33.05%|
BAC.PR.L|15:17:27|EDGX|Ask|706.000|1055.000|49.43%|
KRG|15:17:27|CINC|Ask|3.920|5.200|32.65%|
GEDU|15:17:27|PACF|Ask|4.030|8.800|118.36%|
SHP|15:17:27|PACF|Ask|9.280|20.000|115.52%|
JCI.PR.Z|15:17:27|NQEX|Ask|164.220|219.730|33.80%|
JCI.PR.Z|15:17:27|NQEX|Ask|164.220|219.730|33.80%|
JCI.PR.Z|15:17:27|NQEX|Ask|164.220|219.730|33.80%|
JCI.PR.Z|15:17:27|NQEX|Ask|164.220|219.730|33.80%|
JCI.PR.Z|15:17:27|NQEX|Ask|164.220|219.730|33.80%|
WDR|15:17:27|CINC|Ask|29.800|40.000|34.23%|
SEMG|15:17:28|CINC|Ask|18.370|27.010|47.03%|
SEMG|15:17:28|CINC|Ask|18.370|27.010|47.03%|
GEDU|15:17:28|PACF|Ask|4.030|8.070|100.25%|
VQ|15:17:28|CINC|Ask|9.450|15.120|60.00%|
VQ|15:17:28|CINC|Ask|9.450|15.120|60.00%|
TTMI|15:17:28|CINC|Ask|10.020|15.830|57.98%|
VQ|15:17:28|CINC|Ask|9.450|15.120|60.00%|
CE|15:17:28|CINC|Ask|39.210|52.680|34.35%|
LFL|15:17:28|PACF|Ask|21.690|45.900|111.62%|
CAST|15:17:28|PHIL|Ask|4.140|14.150|241.79%|
TTMI|15:17:28|CINC|Ask|10.020|15.830|57.98%|
TTMI|15:17:28|CINC|Ask|10.020|15.830|57.98%|
KIOR|15:17:28|EDGX|Ask|10.520|14.200|34.98%|
KIOR|15:17:28|EDGX|Ask|10.520|14.200|34.98%|
TTMI|15:17:28|CINC|Ask|10.020|15.830|57.98%|
LUK|15:17:28|CINC|Ask|27.230|36.220|33.02%|
WDR|15:17:28|CINC|Ask|29.810|40.000|34.18%|
EPU|15:17:28|CINC|Ask|36.250|51.000|40.69%|
SHP|15:17:28|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:28|PACF|Ask|4.030|8.800|118.36%|
BAS|15:17:28|CINC|Bid|22.330|14.760|33.90%|
LCUT|15:17:28|PACF|Ask|10.990|19.480|77.25%|
STBC|15:17:28|PACF|Bid|11.380|5.070|55.45%|
STBC|15:17:28|PACF|Bid|11.380|5.070|55.45%|
TTMI|15:17:28|CINC|Ask|10.020|15.830|57.98%|
KIOR|15:17:28|EDGX|Ask|10.630|14.200|33.58%|
ACW|15:17:28|CINC|Ask|7.900|12.500|58.23%|
GM.WS.A|15:17:28|EDGX|Bid|16.000|0.020|99.88%|
SEMG|15:17:28|CINC|Ask|18.370|27.010|47.03%|
SEMG|15:17:28|CINC|Ask|18.370|27.010|47.03%|
VQ|15:17:28|CINC|Ask|9.450|15.120|60.00%|
GEDU|15:17:28|PACF|Ask|4.030|8.070|100.25%|
ROM|15:17:29|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:29|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:17:29|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:29|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:29|EDGE|Ask|52.160|72.220|38.46%|
SHP|15:17:29|PACF|Ask|9.280|20.000|115.52%|
BQI.RT|15:17:29|AMEX|Ask|0.003|0.005|55.17%|
STBC|15:17:29|PACF|Bid|11.380|5.070|55.45%|
ROM|15:17:29|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:17:29|EDGE|Ask|52.160|72.220|38.46%|
ACW|15:17:29|CINC|Ask|7.880|12.500|58.63%|
LCUT|15:17:29|PACF|Ask|10.970|19.480|77.58%|
GEDU|15:17:29|PACF|Ask|4.030|8.800|118.36%|
LPS|15:17:29|CINC|Ask|16.130|23.000|42.59%|
SHP|15:17:29|PACF|Ask|9.280|20.000|115.52%|
IVO|15:17:29|CINC|Ask|19.500|26.000|33.33%|
NGZ|15:17:29|PACF|Bid|12.850|6.100|52.53%|
SFLY|15:17:29|CINC|Ask|42.820|57.000|33.12%|
IYM|15:17:29|CINC|Ask|64.080|87.000|35.77%|
SMRT|15:17:29|CINC|Ask|7.180|9.750|35.79%|
CBS.A|15:17:29|EDGX|Ask|22.300|30.000|34.53%|
SMRT|15:17:29|CINC|Bid|7.160|2.250|68.58%|
SMRT|15:17:29|CINC|Ask|7.180|9.750|35.79%|
CBS.A|15:17:29|EDGX|Ask|22.300|30.000|34.53%|
CBS.A|15:17:29|EDGX|Ask|22.300|30.000|34.53%|
IYM|15:17:29|CINC|Ask|64.090|87.000|35.75%|
LPS|15:17:29|CINC|Ask|16.130|23.000|42.59%|
LPS|15:17:29|CINC|Ask|16.130|23.000|42.59%|
GEDU|15:17:29|PACF|Ask|4.030|8.070|100.25%|
VGK|15:17:29|CINC|Ask|43.540|66.000|51.58%|
SHP|15:17:29|PACF|Ask|9.280|20.000|115.52%|
XES|15:17:29|CINC|Ask|32.270|45.990|42.52%|
DDS|15:17:29|CINC|Bid|46.910|22.850|51.29%|
RIT|15:17:29|PACF|Bid|8.020|1.750|78.18%|
ST|15:17:30|EDGX|Bid|29.960|17.580|41.32%|
KB|15:17:30|CINC|Ask|39.260|54.270|38.23%|
SIRO|15:17:30|CINC|Bid|43.060|28.930|32.81%|
SMRT|15:17:30|CINC|Bid|7.160|2.250|68.58%|
IYM|15:17:30|CINC|Ask|64.090|87.000|35.75%|
GBE|15:17:30|CINC|Ask|0.469|9.970|2024.89%|
TWI|15:17:30|CINC|Ask|17.800|24.930|40.06%|
FII|15:17:30|CINC|Ask|19.040|26.500|39.18%|
NGSX|15:17:30|PACF|Ask|2.410|3.500|45.23%|
BAK|15:17:30|CINC|Bid|17.980|11.010|38.77%|
BAK|15:17:30|CINC|Ask|18.050|25.000|38.50%|
GEDU|15:17:30|PACF|Ask|4.030|8.800|118.36%|
DDS|15:17:30|CINC|Bid|46.910|22.850|51.29%|
LFL|15:17:30|PACF|Ask|21.690|45.900|111.62%|
IYM|15:17:30|CINC|Ask|64.100|87.000|35.73%|
AMG|15:17:30|CINC|Ask|82.690|120.000|45.12%|
STBC|15:17:30|PACF|Bid|11.380|5.070|55.45%|
STNR|15:17:30|PACF|Bid|43.340|19.240|55.61%|
STBC|15:17:30|PACF|Bid|11.380|5.070|55.45%|
NGSX|15:17:30|PACF|Ask|2.410|3.500|45.23%|
SHP|15:17:30|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:30|PACF|Ask|4.030|8.070|100.25%|
IYM|15:17:30|CINC|Ask|64.110|87.000|35.70%|
IYM|15:17:30|CINC|Ask|64.100|87.000|35.73%|
SIRO|15:17:30|CINC|Bid|43.060|28.930|32.81%|
AMG|15:17:30|CINC|Ask|82.690|120.000|45.12%|
ONSM|15:17:30|PACF|Bid|0.803|0.100|87.54%|
BAC.PR.L|15:17:30|EDGX|Ask|708.990|1055.000|48.80%|
KB|15:17:30|CINC|Ask|39.260|54.270|38.23%|
BAK|15:17:30|CINC|Ask|18.050|25.000|38.50%|
OSBCP|15:17:30|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:17:30|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:17:30|PACF|Ask|1.200|2.090|74.17%|
SHP|15:17:30|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:30|PACF|Ask|4.030|8.800|118.36%|
CNET|15:17:30|PACF|Ask|1.580|2.500|58.23%|
FII|15:17:30|CINC|Ask|19.040|26.500|39.18%|
BECN|15:17:30|BOST|Bid|18.000|8.030|55.39%|
IYM|15:17:30|CINC|Ask|64.090|87.000|35.75%|
PSTR|15:17:31|PACF|Ask|4.080|5.470|34.07%|
VGK|15:17:31|CINC|Ask|43.540|66.000|51.58%|
CBS.A|15:17:31|EDGX|Ask|22.290|30.000|34.59%|
GNCMA|15:17:31|EDGX|Ask|9.660|13.000|34.58%|
EROCW|15:17:31|EDGX|Ask|3.110|6.000|92.93%|
OSBCP|15:17:31|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:17:31|PACF|Ask|1.200|2.090|74.17%|
IYM|15:17:31|CINC|Ask|64.090|87.000|35.75%|
SHP|15:17:31|PACF|Ask|9.280|20.000|115.52%|
CTCM|15:17:31|CINC|Ask|16.250|25.250|55.38%|
GEDU|15:17:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:17:31|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:17:31|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:31|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:17:31|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:31|EDGE|Ask|52.160|72.200|38.42%|
ACWI|15:17:31|CINC|Bid|41.080|17.170|58.20%|
IYM|15:17:31|CINC|Ask|64.090|87.000|35.75%|
ROM|15:17:31|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:17:31|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:17:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:17:31|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:31|EDGE|Ask|52.160|72.210|38.44%|
STNR|15:17:31|PACF|Bid|43.340|19.240|55.61%|
AMCN|15:17:31|CINC|Ask|2.200|6.500|195.45%|
IYM|15:17:31|CINC|Ask|64.090|87.000|35.75%|
BAB|15:17:31|EDGE|Ask|26.030|38.180|46.68%|
ROM|15:17:31|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:17:31|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:17:31|EDGE|Ask|52.160|72.200|38.42%|
SHP|15:17:31|PACF|Ask|9.280|20.000|115.52%|
PVFC|15:17:31|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:17:31|PACF|Ask|1.400|2.160|54.29%|
USCR|15:17:31|PACF|Bid|5.600|3.100|44.64%|
GAI|15:17:31|PACF|Ask|3.840|5.250|36.72%|
EGN|15:17:31|CINC|Ask|46.120|63.000|36.60%|
IYM|15:17:31|CINC|Ask|64.090|87.000|35.75%|
ROM|15:17:31|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:17:31|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:17:31|EDGE|Ask|52.150|72.190|38.43%|
GEDU|15:17:31|PACF|Ask|4.030|8.800|118.36%|
AGO|15:17:32|CINC|Bid|10.300|6.500|36.89%|
PEI|15:17:32|CINC|Ask|10.620|14.300|34.65%|
MDC|15:17:32|CINC|Ask|17.040|25.000|46.71%|
BDC|15:17:32|EDGX|Bid|28.890|9.910|65.70%|
LFL|15:17:32|PACF|Ask|21.690|45.900|111.62%|
ROIA|15:17:32|PACF|Ask|1.180|1.690|43.22%|
CIR|15:17:32|EDGX|Ask|31.050|45.500|46.54%|
HHGP|15:17:32|EDGX|Ask|4.770|7.000|46.75%|
BTM|15:17:32|EDGX|Ask|20.490|29.000|41.53%|
VGK|15:17:32|CINC|Ask|43.540|66.000|51.58%|
RBS.PR.E|15:17:32|CINC|Ask|9.870|13.050|32.22%|
STNR|15:17:32|PACF|Bid|43.340|19.240|55.61%|
AMCN|15:17:32|CINC|Ask|2.200|6.500|195.45%|
ROM|15:17:32|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:17:32|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:17:32|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:32|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:17:32|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:17:32|EDGE|Ask|52.140|72.210|38.49%|
ROM|15:17:32|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:17:32|EDGE|Ask|52.140|72.210|38.49%|
SHP|15:17:32|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:32|PACF|Ask|4.030|8.070|100.25%|
LYV|15:17:32|CINC|Ask|8.830|11.750|33.07%|
GSM|15:17:32|BOST|Bid|17.440|7.430|57.40%|
LM|15:17:32|CINC|Bid|25.250|17.000|32.67%|
ROM|15:17:32|EDGE|Bid|52.010|32.050|38.38%|
ROIA|15:17:32|PACF|Ask|1.180|1.690|43.22%|
GSM|15:17:32|BOST|Bid|17.440|7.430|57.40%|
ROM|15:17:32|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:17:32|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:17:32|EDGE|Ask|52.140|72.220|38.51%|
IYM|15:17:32|CINC|Ask|64.110|87.000|35.70%|
VRTB|15:17:32|PACF|Ask|1.190|1.990|67.23%|
IYM|15:17:32|CINC|Ask|64.110|87.000|35.70%|
SGNT|15:17:32|PACF|Bid|23.250|11.360|51.14%|
BDC|15:17:32|CINC|Ask|29.040|39.000|34.30%|
IYM|15:17:32|CINC|Ask|64.100|87.000|35.73%|
LFL|15:17:32|CINC|Ask|21.690|31.000|42.92%|
JCI.PR.Z|15:17:32|NQEX|Ask|164.170|281.340|71.37%|
JCI.PR.Z|15:17:32|NQEX|Ask|164.170|281.340|71.37%|
JCI.PR.Z|15:17:32|NQEX|Ask|164.170|281.340|71.37%|
JCI.PR.Z|15:17:32|NQEX|Ask|164.170|281.340|71.37%|
JCI.PR.Z|15:17:32|NQEX|Ask|164.170|281.340|71.37%|
VRTB|15:17:32|PACF|Ask|1.190|1.990|67.23%|
RBS.PR.E|15:17:32|CINC|Ask|9.870|13.050|32.22%|
GAI|15:17:32|PACF|Ask|3.840|5.250|36.72%|
PVFC|15:17:32|PACF|Ask|1.400|2.160|54.29%|
USCR|15:17:32|PACF|Bid|5.600|3.100|44.64%|
SHP|15:17:32|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:32|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:17:32|PACF|Ask|9.720|13.990|43.93%|
RKT|15:17:32|CINC|Ask|48.480|68.000|40.26%|
ROM|15:17:32|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:17:32|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:17:32|EDGE|Ask|52.140|72.230|38.53%|
LCUT|15:17:32|PACF|Ask|10.980|19.480|77.41%|
BAS|15:17:33|CINC|Bid|22.370|14.760|34.02%|
ROM|15:17:33|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:17:33|EDGE|Ask|52.140|72.240|38.55%|
ROM|15:17:33|EDGE|Bid|52.010|32.070|38.34%|
ROM|15:17:33|EDGE|Ask|52.140|72.240|38.55%|
EXH|15:17:33|EDGX|Ask|11.520|16.350|41.93%|
ROM|15:17:33|EDGE|Bid|52.030|32.070|38.36%|
ACW|15:17:33|CINC|Ask|7.860|12.500|59.03%|
ROM|15:17:33|EDGE|Ask|52.140|72.260|38.59%|
ROM|15:17:33|EDGE|Bid|52.030|32.100|38.30%|
ROM|15:17:33|EDGE|Ask|52.140|72.260|38.59%|
ROM|15:17:33|EDGE|Ask|52.140|72.260|38.59%|
ROM|15:17:33|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:17:33|EDGE|Ask|52.140|72.260|38.59%|
IYM|15:17:33|CINC|Ask|64.110|87.000|35.70%|
VGK|15:17:33|CINC|Ask|43.540|66.000|51.58%|
EPV|15:17:33|CINC|Ask|61.710|87.000|40.98%|
MKTAY|15:17:33|PACF|Bid|40.450|18.460|54.36%|
GEDU|15:17:33|PACF|Ask|4.030|8.070|100.25%|
VELT|15:17:33|BOST|Bid|11.690|1.710|85.37%|
NFG|15:17:33|CINC|Ask|55.420|80.000|44.35%|
BAC.PR.L|15:17:33|EDGX|Ask|735.000|1055.000|43.54%|
QIHU|15:17:33|BOST|Ask|18.050|30.000|66.20%|
SHP|15:17:33|PACF|Ask|9.280|20.000|115.52%|
IYM|15:17:33|CINC|Ask|64.110|87.000|35.70%|
BAC.PR.L|15:17:33|EDGX|Ask|735.000|1055.000|43.54%|
IYM|15:17:33|CINC|Ask|64.120|87.000|35.68%|
EWSM|15:17:33|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:33|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:33|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:33|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:33|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:33|NQEX|Ask|27.370|37.170|35.81%|
EWSM|15:17:33|NQEX|Ask|27.370|37.170|35.81%|
CRL|15:17:33|EDGX|Ask|30.160|45.000|49.20%|
CRL|15:17:33|EDGX|Ask|30.160|45.000|49.20%|
CRL|15:17:33|EDGX|Ask|30.160|45.000|49.20%|
VGK|15:17:33|CINC|Ask|43.560|66.000|51.52%|
VGK|15:17:33|CINC|Ask|43.560|66.000|51.52%|
VICR|15:17:33|PACF|Bid|10.950|5.260|51.96%|
GEDU|15:17:33|PACF|Ask|4.030|8.800|118.36%|
FRBK|15:17:33|PACF|Ask|1.880|5.000|165.96%|
IYM|15:17:33|CINC|Ask|64.110|87.000|35.70%|
SHP|15:17:33|PACF|Ask|9.280|20.000|115.52%|
CIK|15:17:33|CINC|Bid|3.260|1.450|55.52%|
IYM|15:17:33|CINC|Ask|64.120|87.000|35.68%|
ACWI|15:17:33|CINC|Bid|41.100|17.170|58.22%|
ROM|15:17:33|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:17:33|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:17:33|EDGE|Ask|52.140|72.270|38.61%|
ROM|15:17:33|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:17:33|EDGE|Ask|52.140|72.270|38.61%|
ROM|15:17:33|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:17:33|EDGE|Ask|52.140|72.270|38.61%|
ROM|15:17:33|EDGE|Ask|52.140|72.270|38.61%|
ROM|15:17:33|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:17:33|EDGE|Ask|52.140|72.270|38.61%|
CRL|15:17:33|EDGX|Ask|30.170|45.000|49.15%|
XSD|15:17:33|CINC|Ask|43.850|60.000|36.83%|
SILC|15:17:33|PACF|Bid|15.000|6.880|54.13%|
CAB|15:17:33|CINC|Ask|21.830|29.000|32.84%|
VELT|15:17:33|BOST|Bid|11.690|1.710|85.37%|
ASM|15:17:33|PACF|Ask|2.320|3.180|37.07%|
BECN|15:17:33|BOST|Bid|18.000|8.040|55.33%|
CAB|15:17:33|CINC|Ask|21.830|29.000|32.84%|
ROM|15:17:33|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:17:33|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:17:33|EDGE|Ask|52.140|72.280|38.63%|
ROM|15:17:33|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:17:33|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:17:33|EDGE|Ask|52.140|72.270|38.61%|
ROM|15:17:33|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:17:33|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:17:33|EDGE|Ask|52.140|72.280|38.63%|
GRA|15:17:33|CINC|Ask|36.220|52.520|45.00%|
ROM|15:17:33|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:17:33|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:17:33|EDGE|Ask|52.140|72.290|38.65%|
WSM|15:17:33|CINC|Ask|30.370|41.180|35.59%|
BECN|15:17:33|BOST|Bid|18.000|8.040|55.33%|
ROM|15:17:33|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:17:33|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:17:33|EDGE|Ask|52.140|72.300|38.67%|
WBS|15:17:33|EDGX|Ask|16.600|23.050|38.86%|
ROM|15:17:33|EDGE|Ask|52.140|72.300|38.67%|
ROM|15:17:33|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:17:33|EDGE|Ask|52.140|72.300|38.67%|
SPN|15:17:33|CINC|Ask|32.100|43.000|33.96%|
TEU|15:17:33|PACF|Bid|8.410|4.200|50.06%|
CIK|15:17:34|CINC|Bid|3.250|1.450|55.38%|
GIII|15:17:34|CINC|Ask|23.980|43.050|79.52%|
ROM|15:17:34|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:17:34|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:17:34|EDGE|Ask|52.140|72.320|38.70%|
ROM|15:17:34|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:17:34|EDGE|Ask|52.140|72.320|38.70%|
DDS|15:17:34|CINC|Bid|46.940|22.850|51.32%|
IMO|15:17:34|EDGX|Ask|39.160|53.000|35.34%|
WBS|15:17:34|CINC|Ask|16.630|24.000|44.32%|
LUK|15:17:34|BOST|Ask|27.280|37.270|36.62%|
QIHU|15:17:34|BOST|Ask|18.050|30.000|66.20%|
FTEK|15:17:34|CINC|Ask|4.090|7.000|71.15%|
WDR|15:17:34|CINC|Ask|29.840|40.000|34.05%|
VR|15:17:34|CINC|Bid|23.940|14.000|41.52%|
DRC|15:17:34|CINC|Ask|38.020|57.000|49.92%|
GEDU|15:17:34|PACF|Ask|4.030|8.070|100.25%|
VR|15:17:34|CINC|Bid|23.940|14.000|41.52%|
WBS|15:17:34|CINC|Ask|16.630|24.000|44.32%|
GRA|15:17:34|CINC|Ask|36.220|52.520|45.00%|
VMED|15:17:34|CINC|Ask|21.620|28.900|33.67%|
VQ|15:17:34|CINC|Ask|9.440|15.120|60.17%|
VGK|15:17:34|CINC|Ask|43.560|66.000|51.52%|
ANN|15:17:34|CINC|Ask|20.440|27.000|32.09%|
POZN|15:17:34|CINC|Ask|3.140|4.850|54.46%|
LNC.PR|15:17:34|EDGX|Ask|375.000|566.880|51.17%|
VGK|15:17:34|CINC|Ask|43.560|66.000|51.52%|
EXP|15:17:34|CINC|Ask|20.050|26.500|32.17%|
SHP|15:17:34|PACF|Ask|9.280|20.000|115.52%|
LNC.PR|15:17:34|EDGX|Ask|375.000|566.880|51.17%|
ANN|15:17:34|CINC|Ask|20.440|27.000|32.09%|
WBS|15:17:34|EDGX|Ask|16.630|23.050|38.60%|
DDS|15:17:34|CINC|Bid|46.940|22.850|51.32%|
SEMG|15:17:34|CINC|Ask|18.370|27.010|47.03%|
IEZ|15:17:34|CINC|Ask|52.130|69.000|32.36%|
WDR|15:17:34|CINC|Ask|29.840|40.000|34.05%|
ROM|15:17:34|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:17:34|EDGE|Ask|52.210|72.320|38.52%|
CBS.A|15:17:34|EDGX|Ask|22.290|30.000|34.59%|
CBS.A|15:17:34|EDGX|Ask|22.290|30.000|34.59%|
RGA|15:17:34|CINC|Ask|46.980|70.000|49.00%|
RGA|15:17:34|CINC|Ask|46.980|70.000|49.00%|
PKG|15:17:34|CINC|Ask|21.920|29.000|32.30%|
RGA|15:17:34|CINC|Ask|46.980|70.000|49.00%|
LUK|15:17:34|CINC|Ask|27.280|36.220|32.77%|
PL|15:17:34|CINC|Ask|16.840|23.500|39.55%|
RGA|15:17:34|CINC|Ask|46.980|70.000|49.00%|
CBS.A|15:17:34|EDGX|Ask|22.290|30.000|34.59%|
CAB|15:17:34|CINC|Ask|21.830|29.000|32.84%|
CBS.A|15:17:34|EDGX|Ask|22.290|30.000|34.59%|
TDS|15:17:34|CINC|Ask|22.080|37.500|69.84%|
CBS.A|15:17:34|EDGX|Ask|22.290|30.000|34.59%|
TDS|15:17:34|CINC|Ask|22.090|37.500|69.76%|
TDS|15:17:34|CINC|Ask|22.090|37.500|69.76%|
LNC.PR|15:17:34|EDGX|Ask|375.000|616.880|64.50%|
LNC.PR|15:17:34|EDGX|Ask|375.000|641.880|71.17%|
LNC.PR|15:17:34|EDGX|Ask|375.000|691.880|84.50%|
CBOE|15:17:34|BATY|Bid|22.110|12.150|45.05%|
ANN|15:17:34|CINC|Ask|20.440|27.000|32.09%|
UIS|15:17:34|CINC|Ask|17.110|23.310|36.24%|
LNC.PR|15:17:34|EDGX|Ask|375.000|567.200|51.25%|
GEDU|15:17:34|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:17:34|EDGX|Ask|22.300|30.000|34.53%|
VMED|15:17:34|CINC|Ask|21.630|28.900|33.61%|
PL|15:17:34|CINC|Ask|16.860|23.500|39.38%|
DTG|15:17:34|CINC|Bid|60.370|15.570|74.21%|
ROM|15:17:34|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:17:34|EDGE|Ask|52.210|72.320|38.52%|
VGK|15:17:34|CINC|Ask|43.560|66.000|51.52%|
IYM|15:17:34|CINC|Ask|64.130|87.000|35.66%|
BECN|15:17:34|BOST|Bid|18.000|8.040|55.33%|
PBI.PR|15:17:34|NQEX|Bid|275.000|0.010|100.00%|
UIS|15:17:34|CINC|Ask|17.110|23.310|36.24%|
POZN|15:17:34|CINC|Ask|3.140|4.850|54.46%|
GRC|15:17:34|PACF|Bid|29.240|16.460|43.71%|
SHP|15:17:34|PACF|Ask|9.280|20.000|115.52%|
CYTXW|15:17:34|EDGX|Bid|1.860|1.110|40.32%|
BFS|15:17:34|EDGX|Ask|35.710|59.980|67.96%|
ROM|15:17:34|EDGE|Ask|52.210|72.320|38.52%|
ROM|15:17:34|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:17:34|EDGE|Ask|52.210|72.310|38.50%|
GM.WS.A|15:17:34|EDGX|Bid|16.040|0.020|99.88%|
SEMG|15:17:34|CINC|Ask|18.370|27.010|47.03%|
SEMG|15:17:34|CINC|Ask|18.370|27.010|47.03%|
PMC|15:17:34|CINC|Ask|11.310|16.080|42.18%|
ROM|15:17:34|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:17:34|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:17:34|EDGE|Ask|52.210|72.330|38.54%|
ROM|15:17:34|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:17:34|EDGE|Ask|52.210|72.330|38.54%|
ROM|15:17:34|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:17:34|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:17:34|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:17:34|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:17:34|EDGE|Ask|52.250|72.310|38.39%|
GEDU|15:17:34|PACF|Ask|4.030|8.070|100.25%|
FELE|15:17:34|CINC|Ask|41.590|78.000|87.55%|
PBI.PR|15:17:34|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:17:34|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:17:34|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:17:34|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:17:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:17:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:17:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:17:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:17:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:17:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:17:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:17:34|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:17:34|NQEX|Ask|359.930|476.070|32.27%|
GNCMA|15:17:34|CINC|Bid|9.640|4.900|49.17%|
URTY|15:17:34|EDGX|Ask|47.670|63.000|32.16%|
ROM|15:17:34|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:17:34|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:17:34|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:17:34|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:17:34|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:17:34|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:17:34|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:17:34|EDGE|Ask|52.250|72.300|38.37%|
DDS|15:17:34|CINC|Bid|46.940|22.850|51.32%|
ROM|15:17:34|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:17:34|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:17:34|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:17:34|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:17:34|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:17:34|EDGE|Ask|52.250|72.290|38.35%|
WBS|15:17:34|EDGX|Ask|16.620|23.050|38.69%|
WBS|15:17:34|EDGX|Ask|16.620|23.050|38.69%|
IYM|15:17:35|CINC|Ask|64.120|87.000|35.68%|
CET|15:17:34|EDGE|Bid|19.990|13.430|32.82%|
LOJN|15:17:35|CINC|Bid|3.170|2.010|36.59%|
SHP|15:17:35|PACF|Ask|9.280|20.000|115.52%|
KONE|15:17:35|PACF|Ask|1.010|1.400|38.61%|
KONE|15:17:35|PACF|Ask|1.010|1.400|38.61%|
PVSA|15:17:35|PACF|Bid|18.250|8.410|53.92%|
CALI|15:17:35|EDGX|Ask|1.160|1.680|44.83%|
GEDU|15:17:35|PACF|Ask|4.030|8.800|118.36%|
VGK|15:17:35|CINC|Ask|43.560|66.000|51.52%|
CIR|15:17:35|EDGX|Ask|30.810|45.500|47.68%|
DDS|15:17:35|CINC|Bid|46.940|22.850|51.32%|
ROM|15:17:35|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:17:35|EDGE|Ask|52.250|72.280|38.33%|
ROM|15:17:35|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:17:35|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:17:35|EDGE|Ask|52.250|72.290|38.35%|
ONVI|15:17:35|PACF|Bid|3.350|1.560|53.43%|
LCAPB|15:17:35|PACF|Bid|65.500|32.680|50.11%|
TTMI|15:17:35|CINC|Ask|10.030|15.830|57.83%|
TTMI|15:17:35|CINC|Ask|10.030|15.830|57.83%|
EROCW|15:17:35|EDGX|Ask|3.170|6.000|89.27%|
TGI|15:17:35|CINC|Ask|45.100|59.890|32.79%|
PGTI|15:17:35|CINC|Ask|1.890|3.290|74.07%|
GEDU|15:17:35|PACF|Ask|4.030|8.070|100.25%|
ROM|15:17:35|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:17:35|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:17:35|EDGE|Ask|52.250|72.280|38.33%|
VGK|15:17:35|CINC|Ask|43.560|66.000|51.52%|
ROM|15:17:35|EDGE|Ask|52.250|72.280|38.33%|
ROM|15:17:35|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:17:35|EDGE|Ask|52.250|72.280|38.33%|
TTMI|15:17:35|CINC|Ask|10.030|15.830|57.83%|
SEMG|15:17:35|CINC|Ask|18.370|27.010|47.03%|
WBS|15:17:35|EDGX|Ask|16.620|23.050|38.69%|
WBS|15:17:35|EDGX|Ask|16.620|23.050|38.69%|
NMRX|15:17:35|PACF|Ask|7.100|27.000|280.28%|
ROM|15:17:35|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:17:35|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:17:35|EDGE|Ask|52.250|72.270|38.32%|
JCI.PR.Z|15:17:35|NQEX|Ask|164.310|281.250|71.17%|
JCI.PR.Z|15:17:35|NQEX|Ask|164.310|281.250|71.17%|
JCI.PR.Z|15:17:35|NQEX|Ask|164.310|281.250|71.17%|
JCI.PR.Z|15:17:35|NQEX|Ask|164.310|281.250|71.17%|
JCI.PR.Z|15:17:35|NQEX|Ask|164.310|281.250|71.17%|
SHP|15:17:35|PACF|Ask|9.280|20.000|115.52%|
RGA|15:17:35|EDGX|Ask|46.980|65.000|38.36%|
GEDU|15:17:35|PACF|Ask|4.030|8.800|118.36%|
TTGT|15:17:35|PACF|Bid|5.330|2.680|49.72%|
MED|15:17:35|BOST|Bid|16.800|6.870|59.11%|
ROM|15:17:35|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:17:35|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:17:35|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:17:35|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:17:35|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:17:35|EDGE|Ask|52.250|72.290|38.35%|
IEZ|15:17:35|CINC|Ask|52.110|69.000|32.41%|
PLNR|15:17:35|PACF|Bid|2.880|1.240|56.94%|
RUSHA|15:17:35|CINC|Ask|15.630|22.380|43.19%|
DGI|15:17:35|CINC|Ask|21.550|28.500|32.25%|
SBSI|15:17:35|PACF|Bid|20.190|8.230|59.24%|
SHP|15:17:36|PACF|Ask|9.280|20.000|115.52%|
GMT|15:17:36|CINC|Ask|31.490|41.750|32.58%|
GEDU|15:17:36|PACF|Ask|4.030|8.070|100.25%|
IEZ|15:17:36|CINC|Ask|52.110|69.000|32.41%|
BQI.RT|15:17:36|AMEX|Ask|0.003|0.005|55.17%|
ROM|15:17:36|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:17:36|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:17:36|EDGE|Ask|52.250|72.300|38.37%|
ZOLT|15:17:36|EDGX|Ask|8.120|11.690|43.97%|
ZOLT|15:17:36|EDGX|Ask|8.120|11.690|43.97%|
PEI|15:17:36|CINC|Ask|10.640|14.300|34.40%|
JJE|15:17:36|EDGE|Bid|19.750|0.150|99.24%|
ESP|15:17:36|PACF|Ask|21.000|29.530|40.62%|
ESP|15:17:36|PACF|Ask|21.000|29.530|40.62%|
ROM|15:17:36|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:17:36|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:17:36|EDGE|Ask|52.250|72.290|38.35%|
TXCC|15:17:36|CINC|Ask|2.380|3.500|47.06%|
TZYM|15:17:36|PACF|Bid|3.600|1.560|56.67%|
ROM|15:17:36|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:17:36|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:17:36|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:17:36|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:17:36|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:17:36|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:17:36|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:17:36|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:17:36|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:17:36|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:17:36|EDGE|Ask|52.250|72.310|38.39%|
TZYM|15:17:36|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:17:36|PACF|Bid|3.600|1.560|56.67%|
BWS|15:17:36|EDGX|Ask|8.050|11.250|39.75%|
RIGL|15:17:36|CINC|Ask|7.130|10.000|40.25%|
LAZ|15:17:36|CINC|Ask|27.360|40.000|46.20%|
VGK|15:17:36|CINC|Ask|43.560|66.000|51.52%|
SHFL|15:17:36|CINC|Ask|8.200|12.500|52.44%|
PVSA|15:17:36|PACF|Bid|18.250|8.410|53.92%|
ACWI|15:17:36|CINC|Bid|41.110|17.170|58.23%|
BKD|15:17:36|EDGX|Bid|15.520|10.200|34.28%|
SHP|15:17:36|PACF|Ask|9.280|20.000|115.52%|
BDCL|15:17:36|CINC|Ask|15.400|25.000|62.34%|
LCAPB|15:17:36|PACF|Bid|65.520|32.680|50.12%|
GEDU|15:17:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:17:36|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:17:36|EDGE|Ask|52.240|72.310|38.42%|
ROM|15:17:36|EDGE|Ask|52.240|72.330|38.46%|
DGI|15:17:36|CINC|Ask|21.560|28.500|32.19%|
ROM|15:17:36|EDGE|Bid|52.100|32.160|38.27%|
ROM|15:17:36|EDGE|Ask|52.240|72.330|38.46%|
ROM|15:17:36|EDGE|Ask|52.240|72.330|38.46%|
ROM|15:17:36|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:17:36|EDGE|Ask|52.240|72.330|38.46%|
ROM|15:17:36|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:17:36|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:17:36|EDGE|Ask|52.240|72.340|38.48%|
BECN|15:17:36|BOST|Bid|18.000|8.050|55.28%|
FII|15:17:36|CINC|Ask|19.040|26.500|39.18%|
END|15:17:36|CINC|Ask|8.590|18.000|109.55%|
VGK|15:17:36|CINC|Ask|43.560|66.000|51.52%|
ROM|15:17:36|EDGE|Ask|52.240|72.340|38.48%|
ROM|15:17:36|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:17:36|EDGE|Ask|52.240|72.340|38.48%|
CET|15:17:36|EDGE|Bid|19.990|13.430|32.82%|
GMT|15:17:36|CINC|Ask|31.450|41.750|32.75%|
GMT|15:17:36|CINC|Ask|31.450|41.750|32.75%|
DDS|15:17:36|CINC|Bid|46.940|22.850|51.32%|
ROM|15:17:36|EDGE|Ask|52.240|72.340|38.48%|
ROM|15:17:36|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:17:36|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:17:36|EDGE|Ask|52.240|72.330|38.46%|
RBS.PR.E|15:17:36|CINC|Ask|9.860|13.050|32.35%|
EXH|15:17:36|EDGX|Ask|11.520|16.350|41.93%|
USCR|15:17:36|PACF|Bid|5.600|3.100|44.64%|
VGK|15:17:36|CINC|Ask|43.560|66.000|51.52%|
VGK|15:17:36|CINC|Ask|43.560|66.000|51.52%|
VGK|15:17:36|CINC|Ask|43.560|66.000|51.52%|
ACM|15:17:36|BOST|Bid|18.460|8.480|54.06%|
RPTP|15:17:36|CINC|Bid|4.530|2.000|55.85%|
SHP|15:17:36|PACF|Ask|9.280|20.000|115.52%|
END|15:17:36|CINC|Ask|8.580|18.000|109.79%|
ROM|15:17:36|EDGE|Ask|52.240|72.330|38.46%|
ROM|15:17:36|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:17:36|EDGE|Ask|52.240|72.320|38.44%|
BTF|15:17:36|PACF|Ask|13.430|18.460|37.45%|
BTF|15:17:36|PACF|Ask|13.450|18.460|37.25%|
AIM|15:17:36|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:17:36|PACF|Ask|4.030|8.070|100.25%|
ACW|15:17:37|CINC|Ask|7.840|12.500|59.44%|
ACW|15:17:37|CINC|Ask|7.820|12.500|59.85%|
FII|15:17:37|CINC|Ask|19.040|26.500|39.18%|
EWSM|15:17:37|NQEX|Ask|27.390|37.170|35.71%|
EWSM|15:17:37|NQEX|Ask|27.390|37.170|35.71%|
EWSM|15:17:37|NQEX|Ask|27.390|37.170|35.71%|
EWSM|15:17:37|NQEX|Ask|27.390|37.170|35.71%|
EWSM|15:17:37|NQEX|Ask|27.390|37.170|35.71%|
EWSM|15:17:37|NQEX|Ask|27.390|37.170|35.71%|
GEDU|15:17:37|PACF|Ask|4.030|8.800|118.36%|
BECN|15:17:37|BOST|Bid|18.000|8.040|55.33%|
LNC.PR|15:17:37|EDGX|Ask|375.000|567.200|51.25%|
STRL|15:17:37|EDGX|Ask|11.010|18.000|63.49%|
LNC.PR|15:17:37|EDGX|Ask|375.000|567.200|51.25%|
ZOLT|15:17:37|EDGX|Ask|8.140|11.690|43.61%|
VGK|15:17:37|CINC|Ask|43.560|66.000|51.52%|
VGK|15:17:37|CINC|Ask|43.560|66.000|51.52%|
SBSI|15:17:37|PACF|Bid|20.210|8.230|59.28%|
SHP|15:17:37|PACF|Ask|9.280|20.000|115.52%|
LNC.PR|15:17:37|EDGX|Ask|375.000|617.200|64.59%|
VIDE|15:17:37|PACF|Bid|3.670|1.500|59.13%|
LNC.PR|15:17:37|EDGX|Ask|375.000|692.200|84.59%|
LNC.PR|15:17:37|EDGX|Ask|375.000|567.360|51.30%|
ONVI|15:17:37|PACF|Bid|3.350|1.560|53.43%|
ONVI|15:17:37|PACF|Bid|3.350|1.560|53.43%|
RBS.PR.E|15:17:37|CINC|Ask|9.860|13.050|32.35%|
IYM|15:17:37|CINC|Ask|64.140|87.000|35.64%|
WUHN|15:17:37|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:17:37|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:17:37|PACF|Bid|13.660|5.570|59.22%|
IYM|15:17:37|CINC|Ask|64.140|87.000|35.64%|
ROM|15:17:37|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:17:37|EDGE|Ask|52.240|72.310|38.42%|
ROM|15:17:37|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:17:37|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:17:37|EDGE|Ask|52.240|72.320|38.44%|
ACW|15:17:37|CINC|Ask|7.820|12.500|59.85%|
ACW|15:17:37|CINC|Ask|7.820|12.500|59.85%|
SHP|15:17:37|PACF|Ask|9.280|20.000|115.52%|
PBI.PR|15:17:37|NQEX|Bid|281.760|0.010|100.00%|
PVSA|15:17:37|PACF|Bid|18.250|8.410|53.92%|
GEDU|15:17:37|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:17:37|PACF|Ask|0.400|0.700|75.00%|
USCR|15:17:37|PACF|Bid|5.600|3.100|44.64%|
BRY|15:17:37|CINC|Ask|44.820|60.000|33.87%|
BRY|15:17:37|CINC|Ask|44.820|60.000|33.87%|
BRY|15:17:37|CINC|Ask|44.820|60.000|33.87%|
ST|15:17:37|EDGX|Bid|29.960|17.580|41.32%|
USCR|15:17:37|PACF|Bid|5.600|3.100|44.64%|
USCR|15:17:37|PACF|Bid|5.600|3.100|44.64%|
ROM|15:17:38|EDGE|Ask|52.240|72.320|38.44%|
ROM|15:17:38|EDGE|Bid|52.110|32.140|38.32%|
ROM|15:17:38|EDGE|Bid|52.110|32.140|38.32%|
ROM|15:17:38|EDGE|Ask|52.240|72.300|38.40%|
SHP|15:17:38|PACF|Ask|9.280|20.000|115.52%|
SILC|15:17:38|PACF|Bid|15.000|6.880|54.13%|
VGK|15:17:38|CINC|Ask|43.560|66.000|51.52%|
SBSI|15:17:38|PACF|Bid|19.990|8.230|58.83%|
RBN|15:17:38|CINC|Ask|40.630|54.000|32.91%|
LCUT|15:17:38|PACF|Ask|10.940|19.480|78.06%|
EGN|15:17:38|CINC|Ask|46.140|63.000|36.54%|
GEDU|15:17:38|PACF|Ask|4.030|8.800|118.36%|
BAK|15:17:38|CINC|Bid|17.970|11.010|38.73%|
BAK|15:17:38|CINC|Ask|18.010|25.000|38.81%|
ACW|15:17:38|CINC|Ask|7.800|12.500|60.26%|
HXM|15:17:38|CINC|Ask|19.860|30.500|53.58%|
MKTAY|15:17:38|PACF|Bid|40.450|18.460|54.36%|
BECN|15:17:38|BOST|Bid|18.000|8.040|55.33%|
BTF|15:17:38|PACF|Bid|13.250|7.200|45.66%|
BTF|15:17:38|PACF|Ask|13.450|18.460|37.25%|
ACM|15:17:38|BOST|Bid|18.460|8.480|54.06%|
ROM|15:17:38|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:17:38|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:17:38|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:17:38|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:17:38|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:17:38|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:17:38|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:17:38|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:17:38|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:17:38|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:17:38|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:17:38|EDGE|Ask|52.230|72.280|38.39%|
ROM|15:17:38|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:17:38|EDGE|Ask|52.230|72.280|38.39%|
VELT|15:17:38|BOST|Bid|11.690|1.710|85.37%|
SUBK|15:17:38|PACF|Bid|11.010|4.730|57.04%|
SHP|15:17:38|PACF|Ask|9.280|20.000|115.52%|
MKTAY|15:17:38|PACF|Bid|40.450|18.460|54.36%|
BECN|15:17:38|BOST|Bid|18.000|8.040|55.33%|
CBS.A|15:17:38|EDGX|Ask|22.300|30.000|34.53%|
GEDU|15:17:38|PACF|Ask|4.030|8.070|100.25%|
GRC|15:17:38|PACF|Bid|29.260|16.460|43.75%|
CBS.A|15:17:38|EDGX|Ask|22.300|30.000|34.53%|
INAP|15:17:38|CINC|Ask|4.800|7.550|57.29%|
JCI.PR.Z|15:17:38|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:17:38|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:17:38|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:17:38|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:17:38|NQEX|Ask|164.270|281.600|71.43%|
UFI|15:17:38|EDGX|Ask|11.410|15.680|37.42%|
UFI|15:17:38|EDGX|Ask|11.410|15.680|37.42%|
UFI|15:17:38|EDGX|Ask|11.550|15.680|35.76%|
BTF|15:17:38|PACF|Ask|13.450|18.460|37.25%|
PBI.PR|15:17:38|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:17:38|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:17:38|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:17:38|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:17:38|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:38|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:38|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:38|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:38|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:38|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:38|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:38|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:38|NQEX|Ask|359.760|475.850|32.27%|
USCR|15:17:38|PACF|Bid|5.600|3.100|44.64%|
JJE|15:17:38|EDGE|Bid|19.760|0.150|99.24%|
GEDU|15:17:38|PACF|Ask|4.030|8.800|118.36%|
UFI|15:17:38|EDGX|Ask|11.410|15.680|37.42%|
ROM|15:17:38|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:17:38|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:17:38|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:17:38|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:17:38|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:17:38|EDGE|Ask|52.220|72.270|38.40%|
LFL|15:17:38|PACF|Ask|21.660|45.900|111.91%|
BAK|15:17:38|CINC|Ask|18.010|25.000|38.81%|
DDS|15:17:38|CINC|Bid|46.940|22.850|51.32%|
IFMI|15:17:38|PACF|Ask|2.150|4.250|97.67%|
DXR|15:17:38|PACF|Ask|10.490|14.770|40.80%|
RKT|15:17:39|CINC|Ask|48.480|68.000|40.26%|
BFSB|15:17:39|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:17:39|PACF|Ask|0.800|1.150|43.75%|
DDS|15:17:39|CINC|Bid|46.950|22.850|51.33%|
FTEK|15:17:39|CINC|Ask|4.080|7.000|71.57%|
LFL|15:17:39|PACF|Ask|21.690|45.900|111.62%|
LFL|15:17:39|PACF|Ask|21.710|45.900|111.42%|
LFL|15:17:39|PACF|Ask|21.730|45.900|111.23%|
VMED|15:17:39|CINC|Ask|21.620|28.900|33.67%|
GEDU|15:17:39|PACF|Ask|4.030|8.070|100.25%|
LFL|15:17:39|CINC|Ask|21.730|31.000|42.66%|
GPM|15:17:39|CINC|Ask|7.560|14.500|91.80%|
PVFC|15:17:39|PACF|Ask|1.400|2.160|54.29%|
FSCI|15:17:39|EDGX|Bid|27.060|10.000|63.05%|
FFKY|15:17:39|PACF|Ask|2.260|3.730|65.04%|
IYM|15:17:39|CINC|Ask|64.120|87.000|35.68%|
BAS|15:17:39|CINC|Bid|22.370|14.760|34.02%|
BFSB|15:17:39|PACF|Ask|0.800|1.150|43.75%|
IYM|15:17:39|CINC|Ask|64.130|87.000|35.66%|
IYM|15:17:39|CINC|Ask|64.130|87.000|35.66%|
ROM|15:17:39|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:17:39|EDGE|Ask|52.220|72.270|38.40%|
BDC|15:17:39|CINC|Ask|29.040|39.000|34.30%|
GEDU|15:17:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:17:39|CINC|Ask|64.130|87.000|35.66%|
IYM|15:17:39|CINC|Ask|64.120|87.000|35.68%|
ROM|15:17:39|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:17:39|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:17:39|EDGE|Ask|52.220|72.260|38.38%|
EXH|15:17:39|EDGX|Ask|11.520|16.350|41.93%|
ROM|15:17:39|EDGE|Ask|52.220|72.260|38.38%|
ROM|15:17:39|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:17:39|EDGE|Ask|52.220|72.260|38.38%|
SHP|15:17:39|PACF|Ask|9.280|20.000|115.52%|
USCR|15:17:39|PACF|Bid|5.600|3.100|44.64%|
ROM|15:17:39|EDGE|Ask|52.220|72.260|38.38%|
ROM|15:17:39|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:17:39|EDGE|Ask|52.220|72.260|38.38%|
CWBS|15:17:39|PACF|Ask|0.350|0.498|42.29%|
NMRX|15:17:39|PACF|Bid|7.040|2.960|57.95%|
NMRX|15:17:39|PACF|Ask|7.100|27.000|280.28%|
NMRX|15:17:39|PACF|Ask|7.100|27.000|280.28%|
ROM|15:17:39|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:17:39|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:17:39|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:17:39|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:17:39|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:17:39|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:17:39|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:17:39|EDGE|Bid|52.080|32.080|38.40%|
ROM|15:17:39|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:17:39|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:17:39|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:17:39|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:17:39|EDGE|Ask|52.200|72.240|38.39%|
STBC|15:17:39|PACF|Bid|11.360|5.070|55.37%|
VELT|15:17:39|BOST|Bid|11.690|1.710|85.37%|
VGK|15:17:39|CINC|Ask|43.560|66.000|51.52%|
SGNT|15:17:39|PACF|Bid|23.260|11.360|51.16%|
CBS.A|15:17:39|EDGX|Ask|22.300|30.000|34.53%|
CBS.A|15:17:39|EDGX|Ask|22.300|30.000|34.53%|
NMRX|15:17:39|PACF|Ask|7.100|27.000|280.28%|
IYM|15:17:39|CINC|Ask|64.110|87.000|35.70%|
ACWI|15:17:39|CINC|Bid|41.110|17.170|58.23%|
RGA|15:17:39|CINC|Ask|47.010|70.000|48.90%|
SMRT|15:17:39|CINC|Ask|7.160|9.750|36.17%|
WBS|15:17:39|EDGX|Ask|16.610|23.050|38.77%|
WBS|15:17:39|EDGX|Ask|16.610|23.050|38.77%|
WBS|15:17:39|EDGX|Ask|16.610|23.040|38.71%|
WBS|15:17:39|EDGX|Ask|16.610|23.040|38.71%|
WBS|15:17:39|EDGX|Ask|16.610|23.040|38.71%|
CTCM|15:17:39|CINC|Ask|16.270|25.250|55.19%|
CYTXW|15:17:39|EDGX|Bid|1.860|1.110|40.32%|
MKTAY|15:17:39|PACF|Bid|40.450|18.460|54.36%|
CBS.A|15:17:39|EDGX|Ask|22.300|30.000|34.53%|
PGTI|15:17:39|CINC|Ask|1.880|3.290|75.00%|
CWBS|15:17:39|PACF|Ask|0.350|0.498|42.29%|
GEDU|15:17:39|PACF|Ask|4.030|8.070|100.25%|
GAI|15:17:39|PACF|Ask|3.840|5.250|36.72%|
SDBT|15:17:39|PACF|Ask|2.380|3.250|36.55%|
STBC|15:17:39|PACF|Bid|11.390|5.070|55.49%|
JOBS|15:17:39|CINC|Ask|51.750|70.000|35.27%|
PFED|15:17:39|PACF|Bid|2.640|1.220|53.79%|
ROM|15:17:39|EDGE|Ask|52.190|72.240|38.42%|
VGK|15:17:39|CINC|Ask|43.550|66.000|51.55%|
VGK|15:17:39|CINC|Ask|43.550|66.000|51.55%|
VGK|15:17:39|CINC|Ask|43.550|66.000|51.55%|
VGK|15:17:39|CINC|Ask|43.550|66.000|51.55%|
VGK|15:17:39|CINC|Ask|43.550|66.000|51.55%|
ROM|15:17:39|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:17:39|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:17:39|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:17:39|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:17:39|EDGE|Ask|52.190|72.230|38.40%|
WBS|15:17:39|EDGX|Ask|16.600|23.050|38.86%|
VGK|15:17:39|CINC|Ask|43.550|66.000|51.55%|
SPN|15:17:39|CINC|Ask|32.080|43.000|34.04%|
FGF|15:17:39|EDGX|Bid|18.120|11.700|35.43%|
MBFI|15:17:39|CINC|Ask|17.580|35.500|101.93%|
MKTAY|15:17:39|PACF|Bid|40.460|18.460|54.37%|
LUK|15:17:39|BOST|Ask|27.220|37.230|36.77%|
SILC|15:17:39|PACF|Bid|15.000|6.880|54.13%|
SILC|15:17:39|PACF|Bid|15.000|6.880|54.13%|
SILC|15:17:39|PACF|Bid|15.000|6.880|54.13%|
SILC|15:17:39|PACF|Bid|15.000|6.880|54.13%|
RKT|15:17:39|CINC|Ask|48.480|68.000|40.26%|
SHP|15:17:39|PACF|Ask|9.280|20.000|115.52%|
CNW|15:17:39|CINC|Ask|25.520|42.000|64.58%|
XES|15:17:39|CINC|Ask|32.260|45.990|42.56%|
ROM|15:17:40|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:17:40|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:17:40|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:17:40|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:17:40|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:17:40|EDGE|Ask|52.170|72.230|38.45%|
KB|15:17:40|CINC|Ask|39.260|54.270|38.23%|
PVSA|15:17:40|PACF|Bid|18.250|8.410|53.92%|
GEDU|15:17:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:17:40|CINC|Ask|64.100|87.000|35.73%|
LNC.PR|15:17:40|EDGX|Ask|375.000|567.360|51.30%|
LNC.PR|15:17:40|EDGX|Ask|375.000|567.360|51.30%|
KIOR|15:17:40|EDGX|Ask|10.530|14.200|34.85%|
IYM|15:17:40|CINC|Ask|64.100|87.000|35.73%|
PFED|15:17:40|PACF|Bid|2.640|1.220|53.79%|
MTRX|15:17:40|CINC|Ask|10.920|15.000|37.36%|
GOLF|15:17:40|PACF|Ask|3.300|4.470|35.45%|
EROCW|15:17:40|EDGX|Ask|3.130|6.000|91.69%|
ACWI|15:17:40|CINC|Bid|41.110|17.170|58.23%|
SHP|15:17:40|PACF|Ask|9.280|20.000|115.52%|
ROM|15:17:40|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:17:40|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:17:40|EDGE|Ask|52.170|72.240|38.47%|
LCAPB|15:17:40|PACF|Bid|65.540|32.680|50.14%|
SILC|15:17:40|PACF|Bid|15.000|6.880|54.13%|
ROM|15:17:40|EDGE|Ask|52.170|72.240|38.47%|
ROM|15:17:40|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:17:40|EDGE|Ask|52.170|72.240|38.47%|
NGSX|15:17:40|PACF|Ask|2.410|3.500|45.23%|
SILC|15:17:40|PACF|Bid|15.000|6.880|54.13%|
LNC.PR|15:17:40|EDGX|Ask|375.000|617.360|64.63%|
IYM|15:17:40|CINC|Ask|64.110|87.000|35.70%|
LNC.PR|15:17:40|EDGX|Ask|375.000|692.360|84.63%|
LNC.PR|15:17:40|EDGX|Ask|375.000|567.200|51.25%|
FSGI|15:17:40|PACF|Ask|0.440|2.820|540.91%|
MED|15:17:40|BOST|Bid|16.800|6.860|59.17%|
RKT|15:17:40|CINC|Ask|48.480|68.000|40.26%|
ROM|15:17:40|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:17:40|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:17:40|EDGE|Ask|52.170|72.250|38.49%|
URTY|15:17:40|EDGX|Ask|47.550|63.000|32.49%|
ROM|15:17:40|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:17:40|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:17:40|EDGE|Ask|52.170|72.260|38.51%|
ROM|15:17:40|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:17:40|EDGE|Ask|52.170|72.260|38.51%|
ROM|15:17:40|EDGE|Ask|52.170|72.260|38.51%|
ROM|15:17:40|EDGE|Bid|52.030|32.100|38.30%|
ROM|15:17:40|EDGE|Ask|52.170|72.260|38.51%|
VELT|15:17:40|BOST|Bid|11.690|1.710|85.37%|
IYM|15:17:40|CINC|Ask|64.110|87.000|35.70%|
ROM|15:17:40|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:17:40|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:17:40|EDGE|Ask|52.210|72.270|38.42%|
VGK|15:17:40|CINC|Ask|43.540|66.000|51.58%|
ROM|15:17:40|EDGE|Bid|52.040|32.100|38.32%|
IYM|15:17:40|CINC|Ask|64.110|87.000|35.70%|
ROM|15:17:40|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:17:40|EDGE|Ask|52.210|72.280|38.44%|
BKD|15:17:40|EDGX|Bid|15.520|10.200|34.28%|
BECN|15:17:40|BOST|Bid|18.000|8.040|55.33%|
ISTA|15:17:40|EDGX|Ask|4.250|6.300|48.24%|
DYY|15:17:40|CINC|Bid|9.440|6.000|36.44%|
KB|15:17:40|CINC|Ask|39.260|54.270|38.23%|
GEDU|15:17:40|PACF|Ask|4.030|8.070|100.25%|
HOVNP|15:17:40|PACF|Bid|3.250|0.020|99.38%|
DAC|15:17:40|PACF|Ask|2.990|7.200|140.80%|
ELTK|15:17:40|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:17:40|PACF|Ask|0.720|0.950|32.04%|
FOH|15:17:40|PACF|Ask|0.630|0.920|46.03%|
IYM|15:17:40|CINC|Ask|64.110|87.000|35.70%|
DGLY|15:17:40|PACF|Ask|0.788|1.550|96.70%|
IYM|15:17:40|CINC|Ask|64.120|87.000|35.68%|
RUSHA|15:17:40|CINC|Ask|15.610|22.380|43.37%|
IYM|15:17:40|CINC|Ask|64.120|87.000|35.68%|
SHP|15:17:40|PACF|Ask|9.280|20.000|115.52%|
POZN|15:17:40|CINC|Ask|3.130|4.850|54.95%|
DNI|15:17:40|PACF|Ask|3.480|4.700|35.06%|
IYM|15:17:40|CINC|Ask|64.110|87.000|35.70%|
ATSG|15:17:40|CINC|Bid|5.040|2.500|50.40%|
IYM|15:17:40|CINC|Ask|64.110|87.000|35.70%|
NEWL|15:17:40|PACF|Ask|1.280|2.240|75.00%|
FSGI|15:17:40|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:17:40|PACF|Ask|4.030|8.800|118.36%|
ATSG|15:17:40|CINC|Bid|5.040|2.500|50.40%|
VGK|15:17:40|CINC|Ask|43.540|66.000|51.58%|
VCO|15:17:40|EDGX|Bid|36.610|20.000|45.37%|
SILC|15:17:40|PACF|Bid|15.000|6.880|54.13%|
FOH|15:17:40|PACF|Ask|0.630|0.920|46.03%|
VGK|15:17:40|CINC|Ask|43.540|66.000|51.58%|
DGLY|15:17:40|PACF|Ask|0.788|1.550|96.70%|
ELTK|15:17:40|PACF|Ask|1.340|3.100|131.34%|
HIL|15:17:41|EDGX|Ask|4.140|5.940|43.48%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.120|38.29%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.120|38.29%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.120|38.29%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.120|38.29%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
DRC|15:17:41|CINC|Ask|38.030|57.000|49.88%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.120|38.29%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ONSM|15:17:41|PACF|Bid|0.803|0.100|87.54%|
OSBCP|15:17:41|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:17:41|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:17:41|PACF|Ask|1.200|2.090|74.17%|
ROM|15:17:41|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.120|38.29%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.120|38.29%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
SHP|15:17:41|PACF|Ask|9.280|20.000|115.52%|
CLSN|15:17:41|CINC|Ask|2.790|3.720|33.33%|
SILC|15:17:41|PACF|Bid|15.000|6.880|54.13%|
AMBO|15:17:41|CINC|Ask|5.200|7.010|34.81%|
VGK|15:17:41|CINC|Ask|43.540|66.000|51.58%|
GM.WS.A|15:17:41|EDGX|Bid|16.010|0.020|99.88%|
GSAT|15:17:41|CINC|Ask|0.635|0.940|48.01%|
VGK|15:17:41|CINC|Ask|43.540|66.000|51.58%|
GEDU|15:17:41|PACF|Ask|4.030|8.070|100.25%|
POZN|15:17:41|CINC|Ask|3.130|4.850|54.95%|
OSBC|15:17:41|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:17:41|PACF|Ask|3.810|5.990|57.22%|
SHP|15:17:41|PACF|Ask|9.280|20.000|115.52%|
LCAPB|15:17:41|PACF|Bid|65.540|32.680|50.14%|
GEDU|15:17:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:17:41|CINC|Ask|64.120|87.000|35.68%|
IYM|15:17:41|CINC|Ask|64.120|87.000|35.68%|
IEZ|15:17:41|CINC|Ask|52.080|69.000|32.49%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:17:41|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
VELT|15:17:41|BOST|Bid|11.690|1.710|85.37%|
VELT|15:17:41|BOST|Bid|11.700|1.710|85.38%|
VELT|15:17:41|BOST|Bid|11.700|1.710|85.38%|
VELT|15:17:41|BATY|Bid|11.700|1.710|85.38%|
END|15:17:41|CINC|Ask|8.510|18.000|111.52%|
JCI.PR.Z|15:17:41|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:17:41|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:17:41|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:17:41|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:17:41|NQEX|Ask|164.270|219.860|33.84%|
PMC|15:17:41|CINC|Ask|11.310|16.080|42.18%|
PMC|15:17:41|CINC|Ask|11.310|16.080|42.18%|
ROM|15:17:41|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:17:41|EDGE|Ask|52.210|72.300|38.48%|
VELT|15:17:41|BOST|Bid|11.700|1.720|85.30%|
BTM|15:17:41|EDGX|Ask|20.490|29.000|41.53%|
BTM|15:17:41|EDGX|Ask|20.490|29.000|41.53%|
VELT|15:17:41|BOST|Bid|11.700|1.710|85.38%|
VELT|15:17:41|BATY|Bid|11.690|1.710|85.37%|
PBI.PR|15:17:41|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|15:17:41|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|15:17:41|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|15:17:41|NQEX|Ask|371.600|497.610|33.91%|
PBI.PR|15:17:41|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:17:41|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:17:41|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:17:41|NQEX|Ask|359.600|475.640|32.27%|
LCAPB|15:17:41|PACF|Bid|65.540|32.680|50.14%|
PVFC|15:17:41|PACF|Ask|1.400|2.160|54.29%|
TGI|15:17:41|CINC|Ask|45.070|59.890|32.88%|
WRES|15:17:41|CINC|Ask|3.260|4.350|33.44%|
DTG|15:17:41|CINC|Bid|60.340|15.570|74.20%|
SBSI|15:17:41|PACF|Bid|20.000|8.230|58.85%|
IYM|15:17:41|CINC|Ask|64.110|87.000|35.70%|
IEZ|15:17:41|CINC|Ask|52.080|69.000|32.49%|
XES|15:17:41|CINC|Ask|32.270|45.990|42.52%|
ROM|15:17:41|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:17:41|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:17:41|EDGE|Ask|52.210|72.280|38.44%|
SHP|15:17:41|PACF|Ask|9.280|20.000|115.52%|
RKT|15:17:42|CINC|Ask|48.480|68.000|40.26%|
GEDU|15:17:42|PACF|Ask|4.030|8.070|100.25%|
FII|15:17:42|CINC|Ask|19.040|26.500|39.18%|
SHP|15:17:42|PACF|Ask|9.280|20.000|115.52%|
LCUT|15:17:42|PACF|Ask|10.960|19.480|77.74%|
PXD|15:17:42|CINC|Ask|72.650|98.450|35.51%|
MED|15:17:42|BOST|Bid|16.800|6.860|59.17%|
ROM|15:17:42|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:17:42|EDGE|Ask|52.210|72.310|38.50%|
ROM|15:17:42|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:17:42|EDGE|Ask|52.210|72.310|38.50%|
VGK|15:17:42|CINC|Ask|43.540|66.000|51.58%|
GEDU|15:17:42|PACF|Ask|4.030|8.800|118.36%|
VGK|15:17:42|CINC|Ask|43.560|66.000|51.52%|
IEZ|15:17:42|CINC|Ask|52.100|69.000|32.44%|
DDS|15:17:42|CINC|Bid|46.960|22.850|51.34%|
IEZ|15:17:42|CINC|Ask|52.090|69.000|32.46%|
ACW|15:17:42|CINC|Ask|7.790|12.500|60.46%|
CVTI|15:17:42|EDGX|Ask|4.640|6.220|34.05%|
SHP|15:17:42|PACF|Ask|9.280|20.000|115.52%|
SBSI|15:17:42|PACF|Bid|20.000|8.230|58.85%|
PVFC|15:17:42|PACF|Ask|1.400|2.160|54.29%|
BAK|15:17:42|CINC|Bid|17.950|11.010|38.66%|
BAK|15:17:42|CINC|Ask|18.010|25.000|38.81%|
GAI|15:17:42|PACF|Ask|3.840|5.250|36.72%|
KBX|15:17:42|EDGX|Ask|1.520|2.250|48.03%|
LFL|15:17:42|CINC|Ask|21.780|31.000|42.33%|
GEDU|15:17:42|PACF|Ask|4.030|8.070|100.25%|
FII|15:17:42|CINC|Ask|19.040|26.500|39.18%|
BTM|15:17:42|EDGX|Ask|20.490|29.000|41.53%|
ROM|15:17:43|EDGE|Ask|52.210|72.310|38.50%|
ROM|15:17:43|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:17:43|EDGE|Ask|52.210|72.310|38.50%|
KBX|15:17:43|EDGX|Ask|1.520|2.250|48.03%|
KBX|15:17:43|EDGX|Ask|1.520|2.250|48.03%|
KBX|15:17:43|EDGX|Ask|1.520|2.240|47.37%|
ROM|15:17:43|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:17:43|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:17:43|EDGE|Ask|52.210|72.300|38.48%|
MGRC|15:17:43|CINC|Bid|26.670|16.770|37.12%|
ACW|15:17:43|CINC|Ask|7.790|12.500|60.46%|
KBX|15:17:43|EDGX|Ask|1.520|2.250|48.03%|
ROIA|15:17:43|PACF|Ask|1.180|1.690|43.22%|
EWSM|15:17:43|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:43|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:43|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:43|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:43|NQEX|Ask|27.380|37.170|35.76%|
EWSM|15:17:43|NQEX|Ask|27.380|37.170|35.76%|
CHMT|15:17:43|EDGX|Ask|12.320|23.500|90.75%|
ROM|15:17:43|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:17:43|EDGE|Ask|52.210|72.300|38.48%|
VELT|15:17:43|BOST|Bid|11.690|1.710|85.37%|
ROM|15:17:43|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:17:43|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:17:43|EDGE|Ask|52.210|72.290|38.46%|
GEDU|15:17:43|PACF|Ask|4.030|8.800|118.36%|
LFL|15:17:43|CINC|Ask|21.780|31.000|42.33%|
BAK|15:17:43|CINC|Ask|18.010|25.000|38.81%|
ROM|15:17:43|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:17:43|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:17:43|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:17:43|EDGE|Ask|52.210|72.280|38.44%|
ROIA|15:17:43|PACF|Ask|1.180|1.690|43.22%|
IFMI|15:17:43|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:17:43|PACF|Ask|4.030|8.070|100.25%|
RIT|15:17:43|PACF|Bid|8.020|1.750|78.18%|
PBI.PR|15:17:43|NQEX|Bid|275.000|0.010|100.00%|
VCO|15:17:43|EDGX|Bid|36.610|20.000|45.37%|
PBI.PR|15:17:43|NQEX|Bid|281.600|0.010|100.00%|
SHP|15:17:43|PACF|Ask|9.280|20.000|115.52%|
MDTH|15:17:43|CINC|Ask|12.490|17.480|39.95%|
PVFC|15:17:43|PACF|Ask|1.400|2.160|54.29%|
GAI|15:17:43|PACF|Ask|3.840|5.250|36.72%|
SUBK|15:17:43|PACF|Bid|11.010|4.730|57.04%|
PVFC|15:17:43|PACF|Ask|1.400|2.160|54.29%|
AGO|15:17:43|CINC|Bid|10.300|6.500|36.89%|
PCCC|15:17:43|PACF|Bid|7.000|4.000|42.86%|
AGO|15:17:43|CINC|Bid|10.300|6.500|36.89%|
RPTP|15:17:43|CINC|Bid|4.540|2.000|55.95%|
MEA|15:17:43|CINC|Ask|4.230|5.590|32.15%|
MEA|15:17:43|CINC|Ask|4.230|5.590|32.15%|
ACW|15:17:43|CINC|Ask|7.760|12.500|61.08%|
VRTB|15:17:43|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:17:43|PACF|Ask|4.030|8.800|118.36%|
AGO|15:17:44|CINC|Bid|10.290|6.500|36.83%|
AGO|15:17:44|CINC|Bid|10.290|6.500|36.83%|
AGO|15:17:44|CINC|Bid|10.290|6.500|36.83%|
ST|15:17:44|EDGX|Bid|29.980|17.580|41.36%|
BQI.RT|15:17:44|AMEX|Ask|0.003|0.005|55.17%|
SHP|15:17:44|PACF|Ask|9.280|20.000|115.52%|
GTI|15:17:44|CINC|Ask|13.190|22.500|70.58%|
ST|15:17:44|EDGX|Bid|29.980|17.580|41.36%|
VGK|15:17:44|CINC|Ask|43.570|66.000|51.48%|
VGK|15:17:44|CINC|Ask|43.570|66.000|51.48%|
BBW|15:17:44|CINC|Ask|5.240|7.000|33.59%|
SILC|15:17:44|PACF|Bid|15.000|6.880|54.13%|
FFKY|15:17:44|PACF|Ask|2.260|3.730|65.04%|
AGO|15:17:44|CINC|Bid|10.290|6.500|36.83%|
VGK|15:17:44|CINC|Ask|43.570|66.000|51.48%|
VGK|15:17:44|CINC|Ask|43.570|66.000|51.48%|
PCCC|15:17:44|PACF|Bid|7.000|4.000|42.86%|
VRTB|15:17:44|PACF|Ask|1.190|1.990|67.23%|
IDG|15:17:44|CINC|Ask|17.440|24.110|38.25%|
NEU|15:17:44|CINC|Ask|141.380|189.000|33.68%|
RBS.PR.E|15:17:44|EDGX|Ask|9.860|13.780|39.76%|
SHP|15:17:44|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:44|PACF|Ask|4.030|8.070|100.25%|
FN|15:17:44|CINC|Bid|13.130|8.000|39.07%|
JOBS|15:17:44|CINC|Ask|51.900|70.000|34.87%|
PBI.PR|15:17:44|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:44|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:44|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:44|NQEX|Ask|359.760|475.850|32.27%|
LCUT|15:17:44|PACF|Ask|10.980|19.480|77.41%|
GEDU|15:17:44|PACF|Ask|4.030|8.800|118.36%|
XES|15:17:44|CINC|Ask|32.270|45.990|42.52%|
RBS.PR.E|15:17:44|CINC|Ask|9.870|13.050|32.22%|
IEZ|15:17:44|CINC|Ask|52.080|69.000|32.49%|
PGTI|15:17:44|CINC|Ask|1.840|3.290|78.80%|
SHP|15:17:44|PACF|Ask|9.280|20.000|115.52%|
SCHX|15:17:44|CINC|Bid|27.300|17.610|35.49%|
ROM|15:17:44|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:17:44|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:17:44|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:17:45|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:17:45|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:17:45|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:17:45|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:17:45|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:17:45|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:17:45|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:17:45|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:17:45|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:17:45|EDGE|Ask|52.210|72.310|38.50%|
ROM|15:17:45|EDGE|Bid|52.070|32.150|38.26%|
ROM|15:17:45|EDGE|Ask|52.210|72.310|38.50%|
ROM|15:17:45|EDGE|Bid|52.070|32.150|38.26%|
ROM|15:17:45|EDGE|Bid|52.070|32.150|38.26%|
ROM|15:17:45|EDGE|Ask|52.210|72.320|38.52%|
KONE|15:17:45|PACF|Ask|1.010|1.400|38.61%|
KONE|15:17:45|PACF|Ask|1.010|1.400|38.61%|
AGO|15:17:45|CINC|Bid|10.300|6.500|36.89%|
ROM|15:17:45|EDGE|Ask|52.210|72.320|38.52%|
GEDU|15:17:45|PACF|Ask|4.030|8.070|100.25%|
JJE|15:17:45|EDGE|Bid|19.770|0.150|99.24%|
DXR|15:17:45|PACF|Ask|10.490|14.770|40.80%|
VGK|15:17:45|CINC|Ask|43.580|66.000|51.45%|
SFLY|15:17:45|CINC|Ask|42.950|57.000|32.71%|
DEI|15:17:45|CINC|Ask|16.240|22.000|35.47%|
EPOL|15:17:45|CINC|Ask|28.800|40.000|38.89%|
PNK|15:17:45|CINC|Ask|11.960|16.000|33.78%|
DEI|15:17:45|CINC|Ask|16.250|22.000|35.38%|
IYM|15:17:45|CINC|Ask|64.130|87.000|35.66%|
IVO|15:17:45|CINC|Ask|19.540|26.000|33.06%|
DEI|15:17:45|CINC|Ask|16.250|22.000|35.38%|
JCI.PR.Z|15:17:45|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|15:17:45|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|15:17:45|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|15:17:45|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|15:17:45|NQEX|Ask|166.810|281.600|68.81%|
JCI.PR.Z|15:17:45|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|15:17:45|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|15:17:45|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|15:17:45|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|15:17:45|NQEX|Ask|164.310|219.910|33.84%|
JCI.PR.Z|15:17:45|NQEX|Ask|164.310|219.910|33.84%|
DEI|15:17:45|CINC|Ask|16.240|22.000|35.47%|
LNC.PR|15:17:45|EDGX|Ask|375.000|617.200|64.59%|
LNC.PR|15:17:45|EDGX|Ask|375.000|642.200|71.25%|
LNC.PR|15:17:45|EDGX|Ask|375.000|642.200|71.25%|
SLX|15:17:45|CINC|Ask|51.300|69.000|34.50%|
SLX|15:17:45|CINC|Ask|51.300|69.000|34.50%|
PVFC|15:17:45|PACF|Ask|1.400|2.160|54.29%|
LNC.PR|15:17:45|NQEX|Bid|243.210|147.190|39.48%|
LNC.PR|15:17:45|NQEX|Bid|243.210|147.190|39.48%|
LNC.PR|15:17:45|NQEX|Bid|243.210|147.190|39.48%|
LNC.PR|15:17:45|NQEX|Bid|243.210|147.190|39.48%|
SBSI|15:17:45|PACF|Bid|20.000|8.230|58.85%|
LNC.PR|15:17:45|EDGX|Ask|375.000|617.360|64.63%|
LNC.PR|15:17:45|EDGX|Ask|375.000|567.360|51.30%|
LNC.PR|15:17:45|EDGX|Ask|375.000|567.360|51.30%|
MBFI|15:17:45|CINC|Ask|17.610|35.500|101.59%|
RBS.PR.E|15:17:45|CINC|Ask|9.870|13.050|32.22%|
GAI|15:17:45|PACF|Ask|3.840|5.250|36.72%|
IYM|15:17:45|CINC|Ask|64.120|87.000|35.68%|
CVGI|15:17:45|EDGX|Ask|7.160|11.330|58.24%|
CVGI|15:17:45|EDGX|Ask|7.160|10.000|39.66%|
PCCC|15:17:45|PACF|Bid|7.000|4.000|42.86%|
CVGI|15:17:45|EDGX|Ask|7.160|11.330|58.24%|
GEDU|15:17:45|PACF|Ask|4.030|8.800|118.36%|
JJE|15:17:45|EDGE|Bid|19.780|0.150|99.24%|
RUSHA|15:17:45|CINC|Ask|15.650|22.380|43.00%|
LCUT|15:17:45|PACF|Ask|10.960|19.480|77.74%|
SHP|15:17:45|PACF|Ask|9.280|20.000|115.52%|
BAB|15:17:45|EDGE|Ask|26.000|38.170|46.81%|
SGNT|15:17:45|PACF|Bid|23.270|11.360|51.18%|
ROM|15:17:45|EDGE|Ask|52.210|72.310|38.50%|
PCCC|15:17:45|PACF|Bid|7.000|4.000|42.86%|
FTEK|15:17:45|CINC|Ask|4.070|7.000|71.99%|
GEDU|15:17:45|PACF|Ask|4.030|8.070|100.25%|
CVGI|15:17:45|EDGX|Ask|7.160|11.330|58.24%|
AIM|15:17:45|PACF|Ask|3.000|4.080|36.00%|
DGI|15:17:46|CINC|Ask|21.580|28.500|32.07%|
VMED|15:17:46|CINC|Ask|21.610|28.900|33.73%|
PCCC|15:17:46|PACF|Bid|7.000|4.000|42.86%|
RDI|15:17:46|PACF|Bid|3.990|1.670|58.15%|
SMP|15:17:46|CINC|Ask|11.050|15.240|37.92%|
PL|15:17:46|EDGE|Ask|16.840|26.830|59.32%|
GEDU|15:17:46|PACF|Ask|4.030|8.800|118.36%|
FRZ|15:17:46|PACF|Bid|2.310|0.440|80.95%|
ROM|15:17:46|EDGE|Ask|52.210|72.320|38.52%|
IYM|15:17:46|CINC|Ask|64.120|87.000|35.68%|
DDS|15:17:46|CINC|Bid|46.980|22.850|51.36%|
SHP|15:17:46|PACF|Ask|9.280|20.000|115.52%|
IYM|15:17:46|CINC|Ask|64.130|87.000|35.66%|
PFX|15:17:46|PACF|Ask|16.680|22.870|37.11%|
FPFC|15:17:46|PACF|Bid|0.560|0.110|80.36%|
IYM|15:17:46|CINC|Ask|64.120|87.000|35.68%|
SPN|15:17:46|CINC|Ask|32.080|43.000|34.04%|
DGI|15:17:46|CINC|Ask|21.580|28.500|32.07%|
MED|15:17:46|BOST|Bid|16.800|6.860|59.17%|
IYM|15:17:46|CINC|Ask|64.130|87.000|35.66%|
GEDU|15:17:46|PACF|Ask|4.030|8.070|100.25%|
GRNB|15:17:46|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:17:46|PACF|Ask|2.380|3.990|67.65%|
SHP|15:17:46|PACF|Ask|9.280|20.000|115.52%|
IYM|15:17:46|CINC|Ask|64.130|87.000|35.66%|
VGK|15:17:46|CINC|Ask|43.580|66.000|51.45%|
END|15:17:46|CINC|Ask|8.510|18.000|111.52%|
WF|15:17:46|PACF|Ask|32.140|43.170|34.32%|
IVO|15:17:47|CINC|Ask|19.560|26.000|32.92%|
EWSM|15:17:47|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:17:47|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:17:47|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:17:47|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:17:47|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:17:47|NQEX|Bid|24.590|16.640|32.33%|
PCCC|15:17:47|PACF|Bid|7.000|4.000|42.86%|
CAST|15:17:47|PHIL|Ask|4.150|14.150|240.96%|
HEK.WS|15:17:47|EDGX|Bid|0.290|0.020|93.10%|
CAST|15:17:47|PHIL|Ask|4.150|14.150|240.96%|
CAST|15:17:47|PHIL|Ask|4.150|14.150|240.96%|
GEDU|15:17:47|PACF|Ask|4.030|8.800|118.36%|
BAK|15:17:47|CINC|Bid|17.930|11.010|38.59%|
BAK|15:17:47|CINC|Ask|17.980|25.000|39.04%|
SHP|15:17:47|PACF|Ask|9.280|20.000|115.52%|
CAST|15:17:47|PHIL|Ask|4.150|14.150|240.96%|
CAST|15:17:47|PHIL|Ask|4.150|14.150|240.96%|
CAST|15:17:47|PHIL|Ask|4.150|14.150|240.96%|
IYM|15:17:47|CINC|Ask|64.130|87.000|35.66%|
AMRC|15:17:47|EDGX|Ask|10.690|14.250|33.30%|
GEDU|15:17:47|PACF|Ask|4.030|8.070|100.25%|
IYM|15:17:47|CINC|Ask|64.130|87.000|35.66%|
ACOM|15:17:47|BOST|Bid|29.250|19.290|34.05%|
PRFT|15:17:47|EDGX|Ask|8.430|11.800|39.98%|
LCUT|15:17:47|PACF|Ask|10.990|19.480|77.25%|
FII|15:17:47|CINC|Ask|19.050|26.500|39.11%|
SHP|15:17:47|PACF|Ask|9.280|20.000|115.52%|
BAK|15:17:47|CINC|Ask|17.980|25.000|39.04%|
CPLP|15:17:47|CINC|Ask|5.020|7.600|51.39%|
FELE|15:17:47|CINC|Ask|41.560|78.000|87.68%|
ROM|15:17:47|EDGE|Ask|52.210|72.340|38.56%|
LGI|15:17:47|PACF|Bid|12.750|8.190|35.76%|
LGI|15:17:47|PACF|Bid|12.750|8.190|35.76%|
IYM|15:17:47|CINC|Ask|64.130|87.000|35.66%|
PEI|15:17:47|CINC|Ask|10.650|14.300|34.27%|
ARII|15:17:47|EDGX|Ask|16.430|23.490|42.97%|
VGK|15:17:47|CINC|Ask|43.580|66.000|51.45%|
KB|15:17:47|CINC|Ask|39.250|54.270|38.27%|
IEZ|15:17:47|CINC|Ask|52.100|69.000|32.44%|
CVGI|15:17:47|EDGX|Ask|7.160|11.330|58.24%|
GEDU|15:17:47|PACF|Ask|4.030|8.800|118.36%|
SHP|15:17:48|PACF|Ask|9.280|20.000|115.52%|
AMG|15:17:48|CINC|Ask|82.870|120.000|44.81%|
AMG|15:17:48|CINC|Ask|82.870|120.000|44.81%|
JCI.PR.Z|15:17:48|NQEX|Ask|164.310|281.480|71.31%|
JCI.PR.Z|15:17:48|NQEX|Ask|164.310|281.480|71.31%|
JCI.PR.Z|15:17:48|NQEX|Ask|164.310|281.480|71.31%|
JCI.PR.Z|15:17:48|NQEX|Ask|164.310|281.480|71.31%|
JCI.PR.Z|15:17:48|NQEX|Ask|164.310|281.480|71.31%|
FII|15:17:48|CINC|Ask|19.060|26.500|39.03%|
IYM|15:17:48|CINC|Ask|64.130|87.000|35.66%|
IYM|15:17:48|CINC|Ask|64.140|87.000|35.64%|
BECN|15:17:48|BOST|Bid|18.010|8.040|55.36%|
VGK|15:17:48|CINC|Ask|43.580|66.000|51.45%|
DDS|15:17:48|CINC|Bid|47.010|22.850|51.39%|
GMT|15:17:48|CINC|Ask|31.450|41.750|32.75%|
ROM|15:17:48|EDGE|Ask|52.210|72.350|38.57%|
KB|15:17:48|CINC|Ask|39.260|54.270|38.23%|
SHP|15:17:48|PACF|Ask|9.280|20.000|115.52%|
VGK|15:17:48|CINC|Ask|43.580|66.000|51.45%|
COGO|15:17:48|CINC|Bid|2.530|0.700|72.33%|
COGO|15:17:48|CINC|Ask|2.540|3.900|53.54%|
GEDU|15:17:48|PACF|Ask|4.030|8.070|100.25%|
SCHX|15:17:48|CINC|Bid|27.310|17.610|35.52%|
VGK|15:17:48|CINC|Ask|43.580|66.000|51.45%|
VGK|15:17:48|CINC|Ask|43.580|66.000|51.45%|
VGK|15:17:48|CINC|Ask|43.590|66.000|51.41%|
FII|15:17:48|CINC|Ask|19.060|26.500|39.03%|
SHP|15:17:48|PACF|Ask|9.280|20.000|115.52%|
ROM|15:17:48|EDGE|Ask|52.210|72.360|38.59%|
SLX|15:17:48|CINC|Ask|51.310|69.000|34.48%|
QLD|15:17:48|EDGE|Bid|72.110|44.380|38.46%|
ROM|15:17:48|EDGE|Ask|52.210|72.350|38.57%|
AUTH|15:17:48|CINC|Ask|2.380|3.300|38.66%|
AUTH|15:17:48|CINC|Ask|2.380|3.300|38.66%|
IVO|15:17:48|CINC|Ask|19.580|26.000|32.79%|
FGF|15:17:48|EDGX|Bid|18.120|11.700|35.43%|
BAC.PR.L|15:17:48|EDGX|Ask|712.970|1055.000|47.97%|
UNT|15:17:48|CINC|Ask|45.330|63.180|39.38%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
LCUT|15:17:49|PACF|Ask|10.950|19.480|77.90%|
GEDU|15:17:49|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:17:49|EDGX|Bid|16.030|0.020|99.88%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
MHO|15:17:49|EDGX|Ask|8.360|15.000|79.43%|
VIDE|15:17:49|PACF|Bid|3.670|1.500|59.13%|
WUHN|15:17:49|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:17:49|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:17:49|PACF|Bid|13.660|5.570|59.22%|
COBR|15:17:49|PACF|Ask|3.500|6.100|74.29%|
DDS|15:17:49|CINC|Bid|47.010|22.850|51.39%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:17:49|PACF|Ask|4.030|8.070|100.25%|
AUTH|15:17:49|CINC|Ask|2.380|3.300|38.66%|
PBI.PR|15:17:49|NQEX|Bid|275.000|0.010|100.00%|
ROM|15:17:49|EDGE|Ask|52.210|72.360|38.59%|
PBI.PR|15:17:49|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|15:17:49|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:17:49|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:17:49|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:17:49|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:17:49|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:17:49|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:17:49|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:17:49|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:17:49|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:17:49|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:17:49|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:17:49|NQEX|Ask|359.930|497.830|38.31%|
PBI.PR|15:17:49|NQEX|Ask|359.930|497.830|38.31%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
MNTX|15:17:49|CINC|Ask|3.890|6.000|54.24%|
GEDU|15:17:49|PACF|Ask|4.030|8.800|118.36%|
ROM|15:17:49|EDGE|Ask|52.210|72.350|38.57%|
ROM|15:17:49|EDGE|Ask|52.210|72.380|38.63%|
ROM|15:17:49|EDGE|Ask|52.210|72.360|38.59%|
RPTP|15:17:49|CINC|Bid|4.550|2.000|56.04%|
CAST|15:17:49|PHIL|Ask|4.150|14.150|240.96%|
ROM|15:17:49|EDGE|Ask|52.210|72.350|38.57%|
INSM|15:17:49|CINC|Ask|3.550|5.680|60.00%|
VGK|15:17:49|CINC|Ask|43.590|66.000|51.41%|
LCUT|15:17:49|PACF|Ask|10.920|19.480|78.39%|
TGI|15:17:49|CINC|Ask|45.090|59.890|32.82%|
PCCC|15:17:49|PACF|Bid|7.000|4.000|42.86%|
TGI|15:17:49|CINC|Ask|45.120|59.890|32.73%|
ROM|15:17:49|EDGE|Ask|52.210|72.370|38.61%|
TPC|15:17:49|CINC|Ask|12.090|19.400|60.46%|
ROM|15:17:49|EDGE|Ask|52.210|72.360|38.59%|
AIM|15:17:49|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:17:49|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:17:50|PACF|Bid|7.000|4.000|42.86%|
GTS|15:17:50|EDGX|Ask|17.200|23.870|38.78%|
TPC|15:17:50|CINC|Ask|12.110|19.400|60.20%|
TPC|15:17:50|CINC|Ask|12.110|19.400|60.20%|
SCHX|15:17:50|CINC|Bid|27.310|17.610|35.52%|
TZYM|15:17:50|PACF|Bid|3.600|1.560|56.67%|
SHP|15:17:50|PACF|Ask|9.280|20.000|115.52%|
LCAPB|15:17:50|PACF|Bid|65.550|32.680|50.14%|
CRL|15:17:50|EDGX|Ask|30.230|43.290|43.20%|
PCCC|15:17:50|PACF|Bid|7.000|4.000|42.86%|
TGI|15:17:50|CINC|Ask|45.120|59.890|32.73%|
GEDU|15:17:50|PACF|Ask|4.030|8.800|118.36%|
SHP|15:17:50|PACF|Ask|9.280|20.000|115.52%|
TPC|15:17:50|CINC|Ask|12.100|19.400|60.33%|
TPC|15:17:50|CINC|Ask|12.100|19.400|60.33%|
GLBC|15:17:50|BOST|Bid|27.480|17.510|36.28%|
SILC|15:17:50|PACF|Bid|15.000|6.880|54.13%|
PCCC|15:17:50|PACF|Bid|7.000|4.000|42.86%|
SHP|15:17:50|PACF|Ask|9.280|20.000|115.52%|
IVO|15:17:50|CINC|Ask|19.540|26.000|33.06%|
IVO|15:17:50|CINC|Ask|19.540|26.000|33.06%|
GEDU|15:17:50|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|15:17:51|CINC|Ask|9.840|13.050|32.62%|
BDCL|15:17:51|EDGX|Ask|15.400|24.850|61.36%|
JCI.PR.Z|15:17:51|NQEX|Ask|164.360|219.910|33.80%|
JCI.PR.Z|15:17:51|NQEX|Ask|164.360|219.910|33.80%|
JCI.PR.Z|15:17:51|NQEX|Ask|164.360|219.910|33.80%|
JCI.PR.Z|15:17:51|NQEX|Ask|164.360|219.910|33.80%|
JCI.PR.Z|15:17:51|NQEX|Ask|164.360|219.910|33.80%|
CVTI|15:17:51|EDGX|Ask|4.600|6.220|35.22%|
RBN|15:17:51|CINC|Ask|40.570|54.000|33.10%|
GEDU|15:17:51|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:17:51|PACF|Bid|7.000|4.000|42.86%|
SHP|15:17:51|PACF|Ask|9.280|20.000|115.52%|
RSOL|15:17:51|PACF|Ask|1.990|2.740|37.69%|
ONSM|15:17:51|PACF|Bid|0.803|0.100|87.54%|
PHF|15:17:51|CINC|Bid|8.490|3.370|60.31%|
PHF|15:17:51|CINC|Bid|8.490|3.370|60.31%|
PHF|15:17:51|CINC|Bid|8.490|3.370|60.31%|
ROM|15:17:51|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:17:51|EDGE|Ask|52.210|72.360|38.59%|
OSBC|15:17:51|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:17:51|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:17:51|PACF|Ask|3.810|5.990|57.22%|
ROM|15:17:51|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:17:51|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:17:51|EDGE|Ask|52.210|72.370|38.61%|
ROM|15:17:51|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:17:51|EDGE|Ask|52.210|72.370|38.61%|
RSOL|15:17:51|PACF|Ask|1.990|2.740|37.69%|
RSOL|15:17:51|PACF|Ask|1.990|2.740|37.69%|
IVO|15:17:51|CINC|Ask|19.560|26.000|32.92%|
CNDA|15:17:51|CINC|Ask|27.440|40.000|45.77%|
VGK|15:17:51|CINC|Ask|43.600|66.000|51.38%|
XES|15:17:51|CINC|Ask|32.280|45.990|42.47%|
RGA|15:17:51|CINC|Ask|46.990|70.000|48.97%|
ROM|15:17:51|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:17:51|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:17:51|EDGE|Ask|52.210|72.380|38.63%|
IVO|15:17:51|CINC|Ask|19.560|26.000|32.92%|
EWSM|15:17:51|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:17:51|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:17:51|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:17:51|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:17:51|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:17:51|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:17:51|NQEX|Ask|27.390|37.140|35.60%|
SHP|15:17:51|PACF|Ask|9.280|20.000|115.52%|
RBS.PR.E|15:17:51|CINC|Ask|9.840|13.050|32.62%|
VIMC|15:17:51|BATS|Ask|1.540|2.700|75.32%|
IVO|15:17:51|CINC|Ask|19.540|26.000|33.06%|
BRK.A|15:17:51|EDGX|Bid|104502.000|2.000|100.00%|
GEDU|15:17:51|PACF|Ask|4.030|8.070|100.25%|
FGF|15:17:51|EDGX|Bid|18.120|11.700|35.43%|
OSBC|15:17:51|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:17:51|PACF|Ask|3.810|5.990|57.22%|
IVO|15:17:51|CINC|Ask|19.560|26.000|32.92%|
JJE|15:17:51|EDGE|Bid|19.790|0.150|99.24%|
GEDU|15:17:51|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:17:52|EDGX|Bid|16.040|0.020|99.88%|
KB|15:17:52|CINC|Ask|39.300|54.270|38.09%|
SHP|15:17:52|PACF|Ask|9.280|20.000|115.52%|
NL|15:17:52|EDGX|Bid|12.980|8.000|38.37%|
IVO|15:17:52|CINC|Ask|19.540|26.000|33.06%|
RBCN|15:17:52|BOST|Ask|12.460|22.460|80.26%|
ROM|15:17:52|EDGE|Ask|52.210|72.380|38.63%|
ROM|15:17:52|EDGE|Bid|52.170|32.180|38.32%|
ROM|15:17:52|EDGE|Ask|52.210|72.350|38.57%|
ROM|15:17:52|EDGE|Bid|52.170|32.180|38.32%|
ROM|15:17:52|EDGE|Bid|52.170|32.180|38.32%|
ROM|15:17:52|EDGE|Ask|52.210|72.360|38.59%|
ROM|15:17:52|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:52|EDGE|Ask|52.210|72.360|38.59%|
ROM|15:17:52|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:17:52|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:17:52|EDGE|Ask|52.210|72.350|38.57%|
IVO|15:17:52|CINC|Ask|19.540|26.000|33.06%|
GEDU|15:17:52|PACF|Ask|4.030|8.070|100.25%|
SHP|15:17:52|PACF|Ask|9.280|20.000|115.52%|
NL|15:17:52|EDGX|Bid|12.970|8.000|38.32%|
SLTM|15:17:52|EDGX|Ask|1.860|3.040|63.44%|
AHS|15:17:52|CINC|Ask|5.870|8.890|51.45%|
KB|15:17:52|CINC|Ask|39.300|54.270|38.09%|
GEDU|15:17:52|PACF|Ask|4.030|8.800|118.36%|
BECN|15:17:52|BOST|Bid|18.010|8.040|55.36%|
NL|15:17:52|EDGX|Bid|12.970|8.000|38.32%|
ROM|15:17:52|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:17:52|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:17:52|EDGE|Ask|52.210|72.360|38.59%|
IVO|15:17:52|CINC|Ask|19.550|26.000|32.99%|
NL|15:17:52|EDGX|Bid|12.970|8.000|38.32%|
GEDU|15:17:52|PACF|Ask|4.030|8.070|100.25%|
MWO|15:17:52|CINC|Ask|18.230|24.390|33.79%|
NMRX|15:17:52|PACF|Ask|7.100|27.000|280.28%|
SHP|15:17:52|PACF|Ask|9.280|20.000|115.52%|
MWO|15:17:53|CINC|Ask|18.230|24.390|33.79%|
ROM|15:17:53|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:53|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:17:53|EDGE|Ask|52.210|72.380|38.63%|
RBS.PR.G|15:17:53|CINC|Ask|9.880|13.100|32.59%|
GEDU|15:17:53|PACF|Ask|4.030|8.800|118.36%|
ORN|15:17:53|CINC|Ask|5.840|11.110|90.24%|
ROM|15:17:53|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:17:53|EDGE|Ask|52.210|72.380|38.63%|
DDS|15:17:53|CINC|Bid|47.020|22.850|51.40%|
SHP|15:17:53|PACF|Ask|9.280|20.000|115.52%|
PEI|15:17:53|CINC|Ask|10.640|14.300|34.40%|
PHF|15:17:53|CINC|Bid|8.490|3.370|60.31%|
ROM|15:17:53|EDGE|Ask|52.210|72.380|38.63%|
ROM|15:17:53|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:17:53|EDGE|Ask|52.210|72.380|38.63%|
TYN|15:17:53|PACF|Bid|20.710|11.370|45.10%|
GLBC|15:17:53|BOST|Bid|27.480|17.510|36.28%|
IYM|15:17:53|CINC|Ask|64.140|87.000|35.64%|
HHGP|15:17:53|CINC|Ask|4.830|6.900|42.86%|
HHGP|15:17:53|CINC|Ask|4.830|6.900|42.86%|
QADB|15:17:53|PACF|Bid|9.010|3.870|57.05%|
NL|15:17:53|EDGX|Bid|12.980|8.000|38.37%|
SHP|15:17:53|PACF|Ask|9.280|20.000|115.52%|
ROIA|15:17:53|PACF|Ask|1.180|1.690|43.22%|
GEDU|15:17:53|PACF|Ask|4.030|8.070|100.25%|
VIMC|15:17:53|BATS|Ask|1.550|2.700|74.19%|
NL|15:17:53|EDGX|Bid|12.980|8.000|38.37%|
ROM|15:17:53|EDGE|Ask|52.210|72.380|38.63%|
ROM|15:17:53|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:53|EDGE|Ask|52.210|72.380|38.63%|
ROM|15:17:53|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:53|EDGE|Ask|52.210|72.360|38.59%|
GEDU|15:17:53|PACF|Ask|4.030|8.800|118.36%|
ROM|15:17:53|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:53|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:53|EDGE|Ask|52.210|72.370|38.61%|
ROM|15:17:53|EDGE|Ask|52.210|72.370|38.61%|
ROM|15:17:53|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:17:53|EDGE|Ask|52.210|72.370|38.61%|
GPM|15:17:53|CINC|Ask|7.560|14.500|91.80%|
CHMT|15:17:53|EDGX|Ask|12.270|23.500|91.52%|
IYM|15:17:53|CINC|Ask|64.120|87.000|35.68%|
IEZ|15:17:53|CINC|Ask|52.100|69.000|32.44%|
NL|15:17:54|EDGX|Bid|12.980|8.000|38.37%|
NL|15:17:54|EDGX|Ask|13.150|18.450|40.30%|
NL|15:17:54|EDGX|Ask|13.150|18.450|40.30%|
GEDU|15:17:54|PACF|Ask|4.030|8.070|100.25%|
NL|15:17:54|EDGX|Ask|13.160|18.450|40.20%|
NL|15:17:54|EDGX|Ask|13.160|18.450|40.20%|
NL|15:17:54|EDGX|Ask|13.160|18.450|40.20%|
NL|15:17:54|EDGX|Ask|13.160|18.450|40.20%|
BQI.RT|15:17:54|AMEX|Ask|0.003|0.005|55.17%|
NL|15:17:54|EDGX|Ask|13.160|18.450|40.20%|
NL|15:17:54|EDGX|Ask|13.150|18.450|40.30%|
SHP|15:17:54|PACF|Ask|9.280|20.000|115.52%|
NL|15:17:54|EDGX|Bid|12.970|8.000|38.32%|
NL|15:17:54|EDGX|Ask|13.150|18.450|40.30%|
PVFC|15:17:54|PACF|Ask|1.400|2.160|54.29%|
ROIA|15:17:54|PACF|Ask|1.180|1.690|43.22%|
GAI|15:17:54|PACF|Ask|3.840|5.250|36.72%|
IYM|15:17:54|CINC|Ask|64.140|87.000|35.64%|
IYM|15:17:54|CINC|Ask|64.140|87.000|35.64%|
XES|15:17:54|CINC|Ask|32.280|45.990|42.47%|
IYM|15:17:54|CINC|Ask|64.140|87.000|35.64%|
CTRN|15:17:54|EDGX|Ask|12.360|19.920|61.17%|
NFG|15:17:54|CINC|Ask|55.430|80.000|44.33%|
GEDU|15:17:54|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:17:54|CINC|Ask|52.100|69.000|32.44%|
VIMC|15:17:54|BATS|Ask|1.550|2.700|74.19%|
SHP|15:17:54|PACF|Ask|9.280|20.000|115.52%|
IYM|15:17:54|CINC|Ask|64.130|87.000|35.66%|
JJE|15:17:54|EDGE|Bid|19.840|0.150|99.24%|
GEDU|15:17:54|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:17:54|PACF|Ask|10.950|19.480|77.90%|
GDI|15:17:54|CINC|Ask|67.330|100.000|48.52%|
IVO|15:17:54|CINC|Ask|19.550|26.000|32.99%|
GDI|15:17:54|CINC|Ask|67.330|100.000|48.52%|
GDI|15:17:54|CINC|Ask|67.330|100.000|48.52%|
GDI|15:17:54|CINC|Ask|67.330|100.000|48.52%|
FN|15:17:54|CINC|Ask|13.210|20.000|51.40%|
IVO|15:17:54|CINC|Ask|19.550|26.000|32.99%|
ROM|15:17:54|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:17:54|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:17:54|EDGE|Ask|52.210|72.360|38.59%|
SHP|15:17:54|PACF|Ask|9.280|20.000|115.52%|
WEBM|15:17:54|PACF|Ask|1.030|1.370|33.01%|
GDI|15:17:55|CINC|Ask|67.330|100.000|48.52%|
REV|15:17:55|CINC|Ask|13.490|18.000|33.43%|
KONE|15:17:55|PACF|Ask|1.010|1.400|38.61%|
IEZ|15:17:55|CINC|Ask|52.110|69.000|32.41%|
PVTB|15:17:55|CINC|Ask|9.260|12.990|40.28%|
GEDU|15:17:55|PACF|Ask|4.030|8.800|118.36%|
SGNT|15:17:55|PACF|Bid|23.340|11.360|51.33%|
SGNT|15:17:55|PACF|Bid|23.340|11.360|51.33%|
SHP|15:17:55|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:55|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:17:55|PACF|Bid|12.870|6.100|52.60%|
TDS|15:17:55|CINC|Ask|22.080|37.500|69.84%|
UKK|15:17:55|CINC|Ask|35.630|51.860|45.55%|
GEDU|15:17:55|PACF|Ask|4.030|8.800|118.36%|
PVTB|15:17:55|CINC|Ask|9.300|12.990|39.68%|
PVTB|15:17:55|CINC|Ask|9.300|12.990|39.68%|
PVTB|15:17:55|CINC|Ask|9.300|12.990|39.68%|
GEDU|15:17:55|PACF|Ask|4.030|8.070|100.25%|
PVTB|15:17:55|CINC|Ask|9.320|12.990|39.38%|
LAWS|15:17:55|PACF|Bid|15.920|7.440|53.27%|
SHP|15:17:55|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:55|PACF|Ask|4.030|8.800|118.36%|
VIMC|15:17:55|BATS|Ask|1.550|2.700|74.19%|
ROM|15:17:56|EDGE|Ask|52.210|72.360|38.59%|
ROM|15:17:56|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:56|EDGE|Ask|52.210|72.360|38.59%|
GEDU|15:17:56|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.Q|15:17:56|EDGX|Ask|12.760|18.000|41.07%|
GMT|15:17:56|CINC|Ask|31.450|41.750|32.75%|
GEDU|15:17:56|PACF|Ask|4.030|8.800|118.36%|
RBN|15:17:56|CINC|Ask|40.610|54.000|32.97%|
SHP|15:17:56|PACF|Ask|9.280|20.000|115.52%|
RBS.PR.Q|15:17:56|EDGX|Ask|12.770|18.000|40.96%|
VQ|15:17:56|CINC|Ask|9.440|15.120|60.17%|
GEDU|15:17:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:17:56|EDGE|Bid|52.170|32.180|38.32%|
ROM|15:17:56|EDGE|Ask|52.210|72.350|38.57%|
GLBC|15:17:56|BOST|Bid|27.490|17.510|36.30%|
MED|15:17:56|BOST|Bid|16.800|6.840|59.29%|
MED|15:17:56|BOST|Bid|16.800|6.840|59.29%|
ROM|15:17:56|EDGE|Ask|52.210|72.350|38.57%|
ROM|15:17:56|EDGE|Bid|52.170|32.170|38.34%|
ROM|15:17:56|EDGE|Bid|52.170|32.170|38.34%|
ROM|15:17:56|EDGE|Ask|52.210|72.340|38.56%|
ROM|15:17:56|EDGE|Bid|52.170|32.170|38.34%|
ROM|15:17:56|EDGE|Bid|52.170|32.170|38.34%|
ROM|15:17:56|EDGE|Ask|52.210|72.330|38.54%|
SUBK|15:17:56|PACF|Bid|10.950|4.730|56.80%|
BAC.PR.L|15:17:56|EDGX|Ask|715.500|1055.000|47.45%|
VGK|15:17:56|CINC|Ask|43.580|66.000|51.45%|
VQ|15:17:56|CINC|Ask|9.500|15.120|59.16%|
GEDU|15:17:56|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:17:56|PACF|Bid|7.000|4.000|42.86%|
FFKY|15:17:56|PACF|Ask|2.260|3.730|65.04%|
UNTK|15:17:56|CINC|Ask|6.220|10.500|68.81%|
GMT|15:17:56|CINC|Ask|31.450|41.750|32.75%|
PFSW|15:17:56|PACF|Ask|3.960|5.470|38.13%|
BRP|15:17:56|CINC|Ask|8.220|10.930|32.97%|
JOBS|15:17:56|CINC|Ask|51.980|70.000|34.67%|
GEDU|15:17:56|PACF|Ask|4.030|8.070|100.25%|
RDI|15:17:56|PACF|Bid|3.990|1.670|58.15%|
DXR|15:17:56|PACF|Ask|10.490|14.770|40.80%|
VGK|15:17:56|CINC|Ask|43.580|66.000|51.45%|
ROM|15:17:57|EDGE|Bid|52.160|32.170|38.32%|
ROM|15:17:57|EDGE|Bid|52.160|32.170|38.32%|
ROM|15:17:57|EDGE|Ask|52.210|72.340|38.56%|
ROM|15:17:57|EDGE|Ask|52.210|72.340|38.56%|
ROM|15:17:57|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:17:57|EDGE|Ask|52.210|72.340|38.56%|
ROM|15:17:57|EDGE|Bid|52.170|32.180|38.32%|
ROM|15:17:57|EDGE|Ask|52.210|72.350|38.57%|
PFSW|15:17:57|PACF|Ask|3.960|5.470|38.13%|
ROM|15:17:57|EDGE|Ask|52.210|72.350|38.57%|
ROM|15:17:57|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:57|EDGE|Ask|52.210|72.350|38.57%|
ROM|15:17:57|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:57|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:57|EDGE|Ask|52.210|72.360|38.59%|
ROM|15:17:57|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:57|EDGE|Ask|52.210|72.360|38.59%|
VGK|15:17:57|CINC|Ask|43.580|66.000|51.45%|
IYM|15:17:57|CINC|Ask|64.130|87.000|35.66%|
DDS|15:17:57|CINC|Bid|47.020|22.850|51.40%|
CBOE|15:17:57|BATY|Bid|22.120|12.150|45.07%|
GEDU|15:17:57|PACF|Ask|4.030|8.800|118.36%|
IYM|15:17:57|CINC|Ask|64.130|87.000|35.66%|
IYM|15:17:57|CINC|Ask|64.130|87.000|35.66%|
RSOL|15:17:57|PACF|Ask|1.970|2.740|39.09%|
IVO|15:17:57|CINC|Ask|19.550|26.000|32.99%|
CIR|15:17:57|EDGX|Ask|30.820|45.500|47.63%|
FTEK|15:17:57|CINC|Ask|4.060|7.000|72.41%|
GEDU|15:17:57|PACF|Ask|4.030|8.070|100.25%|
SHP|15:17:57|PACF|Ask|9.280|20.000|115.52%|
CIR|15:17:57|EDGX|Ask|30.940|45.500|47.06%|
IVO|15:17:57|CINC|Ask|19.560|26.000|32.92%|
CIR|15:17:57|EDGX|Ask|30.940|45.500|47.06%|
AGO|15:17:57|CINC|Bid|10.300|6.500|36.89%|
SPB|15:17:57|EDGX|Ask|21.890|32.200|47.10%|
IFMI|15:17:57|PACF|Ask|2.150|4.250|97.67%|
XES|15:17:57|CINC|Ask|32.280|45.990|42.47%|
BECN|15:17:57|BOST|Bid|18.010|8.040|55.36%|
GEDU|15:17:57|PACF|Ask|4.030|8.800|118.36%|
ACW|15:17:57|CINC|Ask|7.770|12.500|60.88%|
HNH|15:17:57|PACF|Ask|10.310|18.400|78.47%|
GEDU|15:17:57|PACF|Ask|4.030|8.070|100.25%|
KWK|15:17:57|CINC|Ask|9.460|14.220|50.32%|
IYM|15:17:57|CINC|Ask|64.140|87.000|35.64%|
HRT|15:17:57|EDGX|Ask|4.000|6.160|54.00%|
SHP|15:17:57|PACF|Ask|9.280|20.000|115.52%|
ROM|15:17:57|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:57|EDGE|Ask|52.210|72.360|38.59%|
ROM|15:17:57|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:57|EDGE|Ask|52.210|72.350|38.57%|
ROM|15:17:57|EDGE|Ask|52.210|72.350|38.57%|
ROM|15:17:57|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:17:57|EDGE|Ask|52.210|72.350|38.57%|
ROM|15:17:57|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:17:57|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:17:57|EDGE|Ask|52.210|72.360|38.59%|
KWK|15:17:57|CINC|Ask|9.470|14.220|50.16%|
BRK.A|15:17:57|EDGX|Bid|104577.000|2.000|100.00%|
FGF|15:17:57|EDGX|Bid|18.120|11.700|35.43%|
GEDU|15:17:57|PACF|Ask|4.030|8.800|118.36%|
PVFC|15:17:58|PACF|Ask|1.400|2.160|54.29%|
CRL|15:17:58|EDGX|Ask|30.240|43.290|43.15%|
CRL|15:17:58|EDGX|Ask|30.240|43.190|42.82%|
GEDU|15:17:58|PACF|Ask|4.030|8.070|100.25%|
BECN|15:17:58|BOST|Bid|18.010|8.040|55.36%|
PBI.PR|15:17:58|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|15:17:58|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|15:17:58|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|15:17:58|NQEX|Ask|371.760|544.000|46.33%|
PBI.PR|15:17:58|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:58|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:58|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:17:58|NQEX|Ask|359.760|475.850|32.27%|
TWN|15:17:58|EDGX|Bid|17.200|10.370|39.71%|
DDS|15:17:58|CINC|Bid|47.020|22.850|51.40%|
SHP|15:17:58|PACF|Ask|9.280|20.000|115.52%|
TAM|15:17:58|EDGX|Ask|14.630|23.500|60.63%|
XES|15:17:58|CINC|Ask|32.280|45.990|42.47%|
GEDU|15:17:58|PACF|Ask|4.030|8.800|118.36%|
ROM|15:17:58|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:17:58|EDGE|Ask|52.210|72.360|38.59%|
RBCN|15:17:58|BOST|Ask|12.450|22.460|80.40%|
RBCN|15:17:58|BOST|Ask|12.450|22.460|80.40%|
VGK|15:17:58|CINC|Ask|43.590|66.000|51.41%|
IYM|15:17:58|CINC|Ask|64.140|87.000|35.64%|
CCO|15:17:58|CINC|Ask|9.630|15.000|55.76%|
CVTI|15:17:58|EDGX|Ask|4.590|6.220|35.51%|
DDS|15:17:58|CINC|Bid|47.030|22.850|51.41%|
IVO|15:17:58|CINC|Ask|19.590|26.000|32.72%|
CRL|15:17:58|EDGX|Ask|30.250|45.000|48.76%|
GEDU|15:17:58|PACF|Ask|4.030|8.070|100.25%|
SHP|15:17:58|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:17:58|PACF|Ask|4.030|8.800|118.36%|
USCR|15:17:58|PACF|Bid|5.600|3.100|44.64%|
USCR|15:17:58|PACF|Bid|5.600|3.100|44.64%|
VGK|15:17:58|CINC|Ask|43.590|66.000|51.41%|
CRL|15:17:58|EDGX|Ask|30.250|45.000|48.76%|
PVA|15:17:58|CINC|Ask|9.650|15.000|55.44%|
GAI|15:17:58|PACF|Ask|3.840|5.250|36.72%|
GEDU|15:17:58|PACF|Ask|4.030|8.070|100.25%|
ST|15:17:58|EDGX|Bid|29.980|17.580|41.36%|
ST|15:17:58|EDGX|Bid|29.980|17.590|41.33%|
VGK|15:17:58|CINC|Ask|43.590|66.000|51.41%|
BAC.PR.L|15:17:58|EDGX|Ask|716.470|1055.000|47.25%|
ROM|15:17:59|EDGE|Ask|52.210|72.360|38.59%|
SHP|15:17:59|PACF|Ask|9.280|20.000|115.52%|
ROM|15:17:59|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:17:59|EDGE|Ask|52.210|72.360|38.59%|
CRL|15:17:59|EDGX|Ask|30.250|43.190|42.78%|
CIR|15:17:59|EDGX|Ask|30.940|45.500|47.06%|
ST|15:17:59|EDGX|Bid|29.980|17.580|41.36%|
MED|15:17:59|BOST|Bid|16.810|6.840|59.31%|
ROM|15:17:59|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:17:59|EDGE|Ask|52.210|72.360|38.59%|
ROM|15:17:59|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:17:59|EDGE|Ask|52.210|72.370|38.61%|
VGK|15:17:59|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:17:59|PACF|Ask|4.030|8.800|118.36%|
IVO|15:17:59|CINC|Ask|19.560|26.000|32.92%|
IYM|15:17:59|CINC|Ask|64.140|87.000|35.64%|
GEDU|15:17:59|PACF|Ask|4.030|8.070|100.25%|
SHP|15:17:59|PACF|Ask|9.280|20.000|115.52%|
ORN|15:17:59|CINC|Ask|5.830|11.110|90.57%|
ROM|15:17:59|EDGE|Ask|52.210|72.370|38.61%|
ROM|15:17:59|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:17:59|EDGE|Ask|52.210|72.370|38.61%|
ROM|15:17:59|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:17:59|EDGE|Ask|52.210|72.370|38.61%|
VGK|15:17:59|CINC|Ask|43.590|66.000|51.41%|
ROM|15:17:59|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:17:59|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:17:59|EDGE|Ask|52.210|72.380|38.63%|
ROM|15:17:59|EDGE|Ask|52.210|72.380|38.63%|
ROM|15:17:59|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:17:59|EDGE|Ask|52.210|72.380|38.63%|
BECN|15:17:59|BOST|Bid|18.000|8.040|55.33%|
VGK|15:17:59|CINC|Ask|43.590|66.000|51.41%|
IYM|15:17:59|CINC|Ask|64.150|87.000|35.62%|
PXD|15:17:59|CINC|Ask|72.690|98.450|35.44%|
VGK|15:17:59|CINC|Ask|43.590|66.000|51.41%|
VGK|15:17:59|CINC|Ask|43.590|66.000|51.41%|
PXD|15:17:59|CINC|Ask|72.690|98.450|35.44%|
RBCN|15:17:59|BOST|Ask|12.450|22.460|80.40%|
DGIT|15:17:59|CINC|Ask|18.230|31.780|74.33%|
DXR|15:17:59|PACF|Ask|10.490|14.770|40.80%|
GTI|15:17:59|CINC|Ask|13.170|22.500|70.84%|
TRMS|15:17:59|EDGX|Bid|2.080|1.050|49.52%|
GEDU|15:17:59|PACF|Ask|4.030|8.800|118.36%|
FELE|15:17:59|CINC|Ask|41.500|78.000|87.95%|
BAB|15:17:59|EDGE|Ask|26.000|38.170|46.81%|
NAV.PR.D|15:17:59|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|15:17:59|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|15:17:59|NQEX|Ask|12.340|18.880|53.00%|
NAV.PR.D|15:17:59|NQEX|Ask|12.340|18.880|53.00%|
VGK|15:17:59|CINC|Ask|43.590|66.000|51.41%|
PXD|15:17:59|CINC|Ask|72.690|98.450|35.44%|
PXD|15:17:59|CINC|Ask|72.690|98.450|35.44%|
IEZ|15:17:59|CINC|Ask|52.120|69.000|32.39%|
ONVI|15:17:59|PACF|Bid|3.350|1.560|53.43%|
SHP|15:17:59|PACF|Ask|9.280|20.000|115.52%|
VGK|15:17:59|CINC|Ask|43.590|66.000|51.41%|
FRN|15:17:59|EDGX|Bid|19.060|12.060|36.73%|
ROM|15:17:59|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:17:59|EDGE|Ask|52.210|72.390|38.65%|
GRA|15:17:59|CINC|Ask|36.260|52.520|44.84%|
QLD|15:17:59|EDGE|Bid|72.130|44.380|38.47%|
ROM|15:17:59|EDGE|Ask|52.210|72.390|38.65%|
ROM|15:17:59|EDGE|Bid|52.200|32.210|38.30%|
ROM|15:17:59|EDGE|Ask|52.210|72.380|38.63%|
ROM|15:17:59|EDGE|Bid|52.200|32.210|38.30%|
ROM|15:17:59|EDGE|Ask|52.210|72.390|38.65%|
ROM|15:17:59|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:17:59|EDGE|Ask|52.210|72.390|38.65%|
GEDU|15:17:59|PACF|Ask|4.030|8.070|100.25%|
LAZ|15:18:00|CINC|Ask|27.370|40.000|46.15%|
LAZ|15:18:00|CINC|Ask|27.370|40.000|46.15%|
IYM|15:18:00|CINC|Ask|64.150|87.000|35.62%|
KB|15:18:00|CINC|Ask|39.300|54.270|38.09%|
IYM|15:18:00|CINC|Ask|64.160|87.000|35.60%|
GIII|15:18:00|CINC|Ask|23.940|43.050|79.82%|
LCUT|15:18:00|PACF|Ask|10.950|19.480|77.90%|
LNC.PR|15:18:00|EDGX|Ask|375.000|567.360|51.30%|
LNC.PR|15:18:00|EDGX|Ask|375.000|567.360|51.30%|
LNC.PR|15:18:00|EDGX|Ask|375.000|617.360|64.63%|
LNC.PR|15:18:00|EDGX|Ask|375.000|642.360|71.30%|
SHP|15:18:00|PACF|Ask|9.280|20.000|115.52%|
LNC.PR|15:18:00|EDGX|Ask|375.000|642.360|71.30%|
GEDU|15:18:00|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:18:00|NQEX|Bid|243.370|147.190|39.52%|
LNC.PR|15:18:00|NQEX|Bid|243.370|147.190|39.52%|
LNC.PR|15:18:00|NQEX|Bid|243.370|147.190|39.52%|
LNC.PR|15:18:00|NQEX|Bid|243.370|147.190|39.52%|
LNC.PR|15:18:00|NQEX|Bid|243.370|147.190|39.52%|
ROM|15:18:00|EDGE|Ask|52.210|72.390|38.65%|
ROM|15:18:00|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:18:00|EDGE|Ask|52.210|72.390|38.65%|
ROM|15:18:00|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:18:00|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:18:00|EDGE|Ask|52.210|72.400|38.67%|
BECN|15:18:00|BOST|Bid|18.000|8.040|55.33%|
ROM|15:18:00|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:18:00|EDGE|Ask|52.210|72.400|38.67%|
ROM|15:18:00|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:18:00|EDGE|Ask|52.210|72.410|38.69%|
GSAT|15:18:00|CINC|Ask|0.635|0.940|48.01%|
LNC.PR|15:18:00|NQEX|Bid|263.370|147.190|44.11%|
LNC.PR|15:18:00|NQEX|Bid|263.370|147.190|44.11%|
LNC.PR|15:18:00|NQEX|Bid|263.370|147.190|44.11%|
LNC.PR|15:18:00|NQEX|Bid|263.370|147.190|44.11%|
ROM|15:18:00|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:18:00|EDGE|Ask|52.210|72.410|38.69%|
LNC.PR|15:18:00|EDGX|Ask|375.000|692.520|84.67%|
ROM|15:18:00|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:18:00|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:18:00|EDGE|Ask|52.210|72.420|38.71%|
LNC.PR|15:18:00|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:18:00|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:18:00|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:18:00|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:18:00|NQEX|Bid|263.370|175.230|33.47%|
ROM|15:18:00|EDGE|Ask|52.210|72.420|38.71%|
ROM|15:18:00|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:18:00|EDGE|Ask|52.210|72.420|38.71%|
ROM|15:18:00|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:18:00|EDGE|Ask|52.210|72.430|38.73%|
BECN|15:18:00|BOST|Bid|18.000|8.040|55.33%|
LNC.PR|15:18:00|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:18:00|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:18:00|NQEX|Bid|263.370|175.230|33.47%|
HNH|15:18:00|PACF|Ask|10.310|18.400|78.47%|
LNC.PR|15:18:00|NQEX|Bid|263.370|175.230|33.47%|
BECN|15:18:00|BOST|Bid|18.000|8.050|55.28%|
ROM|15:18:00|EDGE|Bid|52.200|32.270|38.18%|
MED|15:18:00|BOST|Bid|16.810|6.840|59.31%|
LNC.PR|15:18:00|EDGX|Ask|375.000|567.520|51.34%|
ROM|15:18:00|EDGE|Bid|52.200|32.270|38.18%|
ROM|15:18:00|EDGE|Ask|52.340|72.450|38.42%|
ROM|15:18:00|EDGE|Bid|52.200|32.270|38.18%|
ROM|15:18:00|EDGE|Bid|52.200|32.280|38.16%|
ROM|15:18:00|EDGE|Ask|52.340|72.440|38.40%|
ROM|15:18:00|EDGE|Bid|52.200|32.280|38.16%|
ROM|15:18:00|EDGE|Ask|52.290|72.440|38.54%|
ROM|15:18:00|EDGE|Bid|52.200|32.280|38.16%|
ROM|15:18:00|EDGE|Ask|52.290|72.450|38.55%|
ROM|15:18:00|EDGE|Bid|52.200|32.280|38.16%|
ROM|15:18:00|EDGE|Ask|52.290|72.450|38.55%|
ROM|15:18:00|EDGE|Ask|52.290|72.450|38.55%|
ROM|15:18:00|EDGE|Bid|52.200|32.290|38.14%|
ROM|15:18:00|EDGE|Ask|52.290|72.450|38.55%|
ROM|15:18:00|EDGE|Bid|52.200|32.290|38.14%|
ROM|15:18:00|EDGE|Ask|52.290|72.450|38.55%|
ROM|15:18:00|EDGE|Bid|52.200|32.290|38.14%|
ROM|15:18:00|EDGE|Ask|52.290|72.460|38.57%|
VELT|15:18:00|BOST|Bid|11.690|1.710|85.37%|
UFI|15:18:00|EDGX|Ask|11.410|15.680|37.42%|
UFI|15:18:00|EDGX|Ask|11.410|15.680|37.42%|
IYM|15:18:00|CINC|Ask|64.180|87.000|35.56%|
VGK|15:18:00|CINC|Ask|43.600|66.000|51.38%|
VGK|15:18:00|CINC|Ask|43.600|66.000|51.38%|
VGK|15:18:00|CINC|Ask|43.600|66.000|51.38%|
VGK|15:18:00|CINC|Ask|43.600|66.000|51.38%|
VGK|15:18:00|CINC|Ask|43.600|66.000|51.38%|
VGK|15:18:00|CINC|Ask|43.600|66.000|51.38%|
BRY|15:18:00|CINC|Ask|44.820|60.000|33.87%|
GM.WS.A|15:18:00|EDGX|Bid|16.040|0.020|99.88%|
ROM|15:18:00|EDGE|Ask|52.290|72.460|38.57%|
ROM|15:18:00|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:18:00|EDGE|Ask|52.290|72.460|38.57%|
ROM|15:18:00|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:18:00|EDGE|Ask|52.290|72.460|38.57%|
BONT|15:18:00|CINC|Ask|6.200|10.500|69.35%|
VGK|15:18:00|CINC|Ask|43.600|66.000|51.38%|
VGK|15:18:00|CINC|Ask|43.600|66.000|51.38%|
UFI|15:18:00|EDGX|Ask|11.540|15.680|35.88%|
SLX|15:18:00|CINC|Ask|51.320|69.000|34.45%|
RIT|15:18:00|PACF|Bid|8.020|1.750|78.18%|
IYM|15:18:00|CINC|Ask|64.190|87.000|35.54%|
VGK|15:18:00|CINC|Ask|43.600|66.000|51.38%|
PBI.PR|15:18:00|NQEX|Bid|275.000|0.010|100.00%|
FGF|15:18:00|EDGX|Bid|18.120|11.700|35.43%|
SMP|15:18:00|CINC|Ask|11.050|15.240|37.92%|
TRGP|15:18:00|CINC|Ask|27.540|36.730|33.37%|
GTI|15:18:00|CINC|Ask|13.190|22.500|70.58%|
VMED|15:18:00|CINC|Ask|21.630|28.900|33.61%|
URI|15:18:00|CINC|Bid|15.180|9.110|39.99%|
SPN|15:18:00|CINC|Ask|32.090|43.000|34.00%|
NEU|15:18:00|CINC|Ask|141.630|189.000|33.45%|
URI|15:18:00|CINC|Bid|15.180|9.110|39.99%|
URI|15:18:00|CINC|Bid|15.180|9.110|39.99%|
LM|15:18:00|CINC|Bid|25.270|17.000|32.73%|
DDS|15:18:00|CINC|Bid|47.050|22.850|51.43%|
PBI.PR|15:18:00|NQEX|Bid|281.930|0.010|100.00%|
EWSM|15:18:00|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:18:00|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:18:00|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:18:00|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:18:00|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:18:00|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:00|NQEX|Ask|27.400|37.140|35.55%|
LAZ|15:18:00|CINC|Ask|27.370|40.000|46.15%|
TESO|15:18:00|CINC|Bid|15.070|9.570|36.50%|
BRK.A|15:18:00|EDGX|Bid|104592.000|2.000|100.00%|
EPV|15:18:00|CINC|Ask|61.620|87.000|41.19%|
WBS|15:18:00|CINC|Ask|16.630|24.000|44.32%|
GEDU|15:18:00|PACF|Ask|4.030|8.070|100.25%|
CAB|15:18:00|CINC|Ask|21.790|29.000|33.09%|
TESO|15:18:00|CINC|Bid|15.070|9.570|36.50%|
TESO|15:18:00|CINC|Bid|15.070|9.570|36.50%|
KB|15:18:00|CINC|Ask|39.300|54.270|38.09%|
TRGL|15:18:00|CINC|Ask|3.090|4.300|39.16%|
TRGL|15:18:00|CINC|Ask|3.090|4.300|39.16%|
VMED|15:18:00|CINC|Ask|21.640|28.900|33.55%|
TGI|15:18:00|CINC|Ask|45.110|59.890|32.76%|
SCHX|15:18:00|CINC|Bid|27.330|17.610|35.57%|
PNK|15:18:00|CINC|Ask|11.990|16.000|33.44%|
LUK|15:18:00|CINC|Ask|27.240|36.220|32.97%|
SLX|15:18:00|CINC|Ask|51.320|69.000|34.45%|
SPB|15:18:00|EDGX|Ask|21.930|32.200|46.83%|
SPB|15:18:00|EDGX|Ask|21.930|32.200|46.83%|
SPB|15:18:00|EDGX|Ask|21.930|32.200|46.83%|
ROM|15:18:00|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:18:00|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:18:00|EDGE|Ask|52.390|72.470|38.33%|
SMRT|15:18:00|CINC|Bid|7.170|2.250|68.62%|
WWVY|15:18:00|PACF|Bid|13.660|5.570|59.22%|
VIDE|15:18:00|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:18:00|PACF|Ask|1.190|1.990|67.23%|
SMRT|15:18:00|CINC|Bid|7.170|2.250|68.62%|
SMRT|15:18:00|CINC|Ask|7.190|9.750|35.61%|
LINC|15:18:00|CINC|Ask|10.840|17.000|56.83%|
TZYM|15:18:00|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:18:00|PACF|Bid|3.600|1.560|56.67%|
RGA|15:18:00|CINC|Ask|47.020|70.000|48.87%|
WSM|15:18:00|CINC|Ask|30.420|41.180|35.37%|
CBS.A|15:18:00|EDGX|Ask|22.310|30.000|34.47%|
OAS|15:18:00|CINC|Ask|21.970|30.000|36.55%|
SPN|15:18:00|CINC|Ask|32.090|43.000|34.00%|
SPN|15:18:00|CINC|Ask|32.090|43.000|34.00%|
VMED|15:18:00|CINC|Ask|21.640|28.900|33.55%|
BONT|15:18:00|CINC|Ask|6.200|10.500|69.35%|
SPB|15:18:00|EDGX|Ask|21.930|32.200|46.83%|
UDRL|15:18:00|CINC|Ask|8.200|11.750|43.29%|
VTNC|15:18:00|PACF|Bid|8.030|3.890|51.56%|
HRC|15:18:00|CINC|Ask|29.520|40.000|35.50%|
DDS|15:18:01|CINC|Bid|47.060|22.850|51.44%|
SHP|15:18:01|PACF|Ask|9.280|20.000|115.52%|
WRES|15:18:01|CINC|Ask|3.280|4.350|32.62%|
UDRL|15:18:01|CINC|Ask|8.180|11.750|43.64%|
WRES|15:18:01|CINC|Ask|3.280|4.350|32.62%|
CWB|15:18:01|CINC|Bid|36.060|18.000|50.08%|
ISTA|15:18:01|BATY|Ask|4.250|14.240|235.06%|
CWB|15:18:01|CINC|Bid|36.060|18.000|50.08%|
UIS|15:18:01|CINC|Ask|17.100|23.310|36.32%|
GNCMA|15:18:01|CINC|Bid|9.660|4.900|49.28%|
CWB|15:18:01|CINC|Bid|36.060|18.000|50.08%|
VICR|15:18:01|PACF|Bid|10.960|5.260|52.01%|
VICR|15:18:01|PACF|Bid|10.960|5.260|52.01%|
VRTB|15:18:01|PACF|Ask|1.190|1.990|67.23%|
OCLS|15:18:01|PACF|Ask|1.230|1.750|42.28%|
WUHN|15:18:01|PACF|Ask|0.400|0.700|75.00%|
ONVI|15:18:01|PACF|Bid|3.350|1.560|53.43%|
ONVI|15:18:01|PACF|Bid|3.350|1.560|53.43%|
DRC|15:18:01|CINC|Ask|38.080|57.000|49.68%|
GNCMA|15:18:01|CINC|Bid|9.660|4.900|49.28%|
TTGT|15:18:01|PACF|Bid|5.330|2.680|49.72%|
TEU|15:18:01|PACF|Bid|8.410|4.200|50.06%|
PBI.PR|15:18:01|NQEX|Ask|372.090|497.610|33.73%|
PBI.PR|15:18:01|NQEX|Ask|372.090|497.610|33.73%|
PBI.PR|15:18:01|NQEX|Ask|372.090|497.610|33.73%|
PBI.PR|15:18:01|NQEX|Ask|372.090|497.610|33.73%|
PBI.PR|15:18:01|NQEX|Ask|372.090|497.610|33.73%|
HIL|15:18:01|EDGX|Ask|4.140|5.940|43.48%|
IYM|15:18:01|CINC|Ask|64.200|87.000|35.51%|
PBI.PR|15:18:01|NQEX|Ask|372.090|497.610|33.73%|
PBI.PR|15:18:01|NQEX|Ask|372.090|497.610|33.73%|
PBI.PR|15:18:01|NQEX|Ask|372.090|497.610|33.73%|
PBI.PR|15:18:01|NQEX|Ask|372.090|497.610|33.73%|
PBI.PR|15:18:01|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:01|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:01|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:01|NQEX|Ask|360.090|476.270|32.26%|
HTZ|15:18:01|CINC|Ask|10.510|16.740|59.28%|
TESO|15:18:01|CINC|Bid|15.070|9.570|36.50%|
IYM|15:18:01|CINC|Ask|64.200|87.000|35.51%|
GEDU|15:18:01|PACF|Ask|4.030|8.800|118.36%|
IYM|15:18:01|CINC|Ask|64.190|87.000|35.54%|
ROM|15:18:01|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:18:01|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:18:01|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:18:01|EDGE|Ask|52.370|72.460|38.36%|
RBN|15:18:01|CINC|Ask|40.610|54.000|32.97%|
AMG|15:18:01|CINC|Ask|82.850|120.000|44.84%|
GRC|15:18:01|PACF|Bid|29.260|16.460|43.75%|
HOVNP|15:18:01|PACF|Bid|3.250|0.020|99.38%|
SMRT|15:18:01|CINC|Ask|7.190|9.750|35.61%|
MED|15:18:01|BOST|Bid|16.810|6.840|59.31%|
N|15:18:01|BOST|Ask|31.120|41.100|32.07%|
OIL|15:18:01|CHIC|Ask|20.810|27.500|32.15%|
MED|15:18:01|BOST|Bid|16.810|6.840|59.31%|
IYM|15:18:01|CINC|Ask|64.200|87.000|35.51%|
N|15:18:01|BOST|Ask|31.120|41.100|32.07%|
ROM|15:18:01|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:18:01|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:18:01|EDGE|Ask|52.370|72.470|38.38%|
SGNT|15:18:01|PACF|Bid|23.350|11.360|51.35%|
WRES|15:18:01|CINC|Ask|3.280|4.350|32.62%|
PRFT|15:18:01|EDGX|Ask|8.420|11.800|40.14%|
ESP|15:18:01|PACF|Ask|21.000|29.530|40.62%|
SHP|15:18:01|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:01|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:18:01|EDGE|Ask|52.370|72.470|38.38%|
GEDU|15:18:01|PACF|Ask|4.030|8.070|100.25%|
PMFG|15:18:01|PACF|Bid|17.390|7.520|56.76%|
ROM|15:18:01|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:18:01|EDGE|Bid|52.270|32.290|38.22%|
ROM|15:18:01|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:18:01|EDGE|Bid|52.270|32.290|38.22%|
ROM|15:18:01|EDGE|Ask|52.370|72.460|38.36%|
GEDU|15:18:01|PACF|Ask|4.030|8.800|118.36%|
SPB|15:18:01|EDGX|Ask|21.930|32.200|46.83%|
PHF|15:18:01|CINC|Bid|8.490|3.370|60.31%|
PHF|15:18:01|CINC|Bid|8.490|3.370|60.31%|
PHF|15:18:01|CINC|Bid|8.490|3.370|60.31%|
LEN.B|15:18:01|EDGX|Ask|11.090|20.010|80.43%|
FSIN|15:18:01|EDGX|Ask|5.800|7.980|37.59%|
FSIN|15:18:01|CINC|Ask|5.810|8.020|38.04%|
BECN|15:18:01|BOST|Bid|18.030|8.050|55.35%|
BECN|15:18:01|BOST|Bid|18.030|8.050|55.35%|
BECN|15:18:02|BOST|Bid|18.040|8.070|55.27%|
ISTA|15:18:02|PHIL|Ask|4.250|14.230|234.82%|
SHP|15:18:02|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:02|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:18:02|EDGE|Ask|52.370|72.460|38.36%|
ROM|15:18:02|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:18:02|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:18:02|EDGE|Ask|52.370|72.470|38.38%|
LCAPB|15:18:02|PACF|Bid|65.560|32.680|50.15%|
ROM|15:18:02|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:18:02|EDGE|Bid|52.270|32.320|38.17%|
ROM|15:18:02|EDGE|Ask|52.370|72.480|38.40%|
ROM|15:18:02|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:18:02|EDGE|Ask|52.370|72.490|38.42%|
BBW|15:18:02|CINC|Ask|5.250|7.000|33.33%|
ROM|15:18:02|EDGE|Ask|52.370|72.490|38.42%|
ROM|15:18:02|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:18:02|EDGE|Ask|52.370|72.490|38.42%|
IVO|15:18:02|CINC|Ask|19.630|26.000|32.45%|
IEZ|15:18:02|CINC|Ask|52.170|69.000|32.26%|
GDI|15:18:02|CINC|Ask|67.400|100.000|48.37%|
OIL|15:18:02|CHIC|Ask|20.810|27.500|32.15%|
LCAPB|15:18:02|PACF|Bid|65.560|32.680|50.15%|
GEDU|15:18:02|PACF|Ask|4.030|8.070|100.25%|
SRCE|15:18:02|PACF|Bid|21.700|9.320|57.05%|
EXH|15:18:02|EDGX|Ask|11.520|16.350|41.93%|
EXH|15:18:02|EDGX|Ask|11.520|16.350|41.93%|
EXH|15:18:02|EDGX|Ask|11.530|16.350|41.80%|
IVO|15:18:02|CINC|Ask|19.640|26.000|32.38%|
ROM|15:18:02|EDGE|Ask|52.370|72.490|38.42%|
ROM|15:18:02|EDGE|Bid|52.300|32.320|38.20%|
ROM|15:18:02|EDGE|Ask|52.370|72.490|38.42%|
UDRL|15:18:02|EDGX|Ask|8.200|11.550|40.85%|
IVO|15:18:02|CINC|Ask|19.640|26.000|32.38%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:18:02|NQEX|Bid|24.600|16.640|32.36%|
EXH|15:18:02|EDGX|Ask|11.540|16.350|41.68%|
ACWI|15:18:02|CINC|Bid|41.140|17.170|58.26%|
EXH|15:18:02|CINC|Ask|11.530|18.000|56.11%|
EXH|15:18:02|CINC|Ask|11.530|18.000|56.11%|
EXH|15:18:02|CINC|Ask|11.530|18.000|56.11%|
EXH|15:18:02|CINC|Ask|11.530|18.000|56.11%|
EXH|15:18:02|CINC|Ask|11.530|18.000|56.11%|
ROM|15:18:02|EDGE|Bid|52.300|32.320|38.20%|
ROM|15:18:02|EDGE|Ask|52.370|72.500|38.44%|
EPL|15:18:02|EDGX|Ask|13.290|18.500|39.20%|
GRC|15:18:02|PACF|Bid|29.260|16.460|43.75%|
GEDU|15:18:02|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:18:02|CINC|Bid|41.140|17.170|58.26%|
TAM|15:18:02|EDGX|Ask|14.630|23.500|60.63%|
SHP|15:18:02|PACF|Ask|9.280|20.000|115.52%|
CHMT|15:18:02|EDGX|Ask|12.250|23.500|91.84%|
MTOR|15:18:02|CINC|Ask|8.490|12.000|41.34%|
MTOR|15:18:02|CINC|Ask|8.490|12.000|41.34%|
IVO|15:18:02|CINC|Ask|19.630|26.000|32.45%|
BAC.PR.L|15:18:02|EDGX|Ask|716.470|1055.000|47.25%|
IVO|15:18:02|CINC|Ask|19.630|26.000|32.45%|
MALL|15:18:02|PACF|Bid|6.800|3.200|52.94%|
EXH|15:18:02|EDGX|Ask|11.540|16.350|41.68%|
EXH|15:18:02|EDGX|Ask|11.540|16.340|41.59%|
PVTB|15:18:02|CINC|Ask|9.320|12.990|39.38%|
DK|15:18:02|EDGX|Ask|11.810|17.260|46.15%|
IVO|15:18:02|CINC|Ask|19.610|26.000|32.59%|
ROM|15:18:02|EDGE|Ask|52.430|72.500|38.28%|
ROM|15:18:02|EDGE|Bid|52.300|32.330|38.18%|
ROM|15:18:02|EDGE|Ask|52.430|72.500|38.28%|
MED|15:18:02|BOST|Bid|16.810|6.860|59.19%|
ROM|15:18:02|EDGE|Ask|52.430|72.500|38.28%|
ROM|15:18:02|EDGE|Bid|52.300|32.340|38.16%|
ROM|15:18:02|EDGE|Ask|52.430|72.500|38.28%|
ROM|15:18:02|EDGE|Bid|52.300|32.340|38.16%|
ROM|15:18:02|EDGE|Bid|52.300|32.340|38.16%|
ROM|15:18:02|EDGE|Ask|52.430|72.510|38.30%|
SPB|15:18:02|EDGX|Ask|21.880|32.200|47.17%|
ROM|15:18:02|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:18:02|EDGE|Bid|52.310|32.350|38.16%|
ROM|15:18:02|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:18:02|EDGE|Bid|52.310|32.350|38.16%|
ROM|15:18:02|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:18:02|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:18:02|EDGE|Bid|52.310|32.360|38.14%|
ROM|15:18:02|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:18:02|EDGE|Bid|52.310|32.360|38.14%|
ROM|15:18:02|EDGE|Bid|52.310|32.360|38.14%|
ROM|15:18:02|EDGE|Ask|52.430|72.530|38.34%|
VELT|15:18:02|BOST|Bid|11.690|1.710|85.37%|
BECN|15:18:02|BOST|Bid|18.040|8.070|55.27%|
VRTU|15:18:02|CINC|Ask|15.810|22.110|39.85%|
FDML|15:18:02|CINC|Bid|15.390|10.000|35.02%|
TTMI|15:18:02|CINC|Ask|10.060|15.830|57.36%|
IMO|15:18:02|EDGX|Ask|39.170|53.000|35.31%|
TRIT|15:18:02|CINC|Ask|4.110|8.060|96.11%|
TTMI|15:18:02|CINC|Ask|10.060|15.830|57.36%|
CWB|15:18:02|CINC|Bid|36.060|18.000|50.08%|
UAM|15:18:02|CINC|Ask|9.540|13.250|38.89%|
TTMI|15:18:02|CINC|Ask|10.060|15.830|57.36%|
UEPS|15:18:02|CINC|Ask|7.340|15.000|104.36%|
EXH|15:18:02|CINC|Ask|11.540|18.000|55.98%|
BECN|15:18:02|BOST|Bid|18.040|8.070|55.27%|
EXH|15:18:02|EDGX|Ask|11.540|16.350|41.68%|
BRK.A|15:18:02|EDGX|Bid|104592.000|2.000|100.00%|
TTMI|15:18:02|CINC|Ask|10.060|15.830|57.36%|
EWSM|15:18:02|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:02|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:02|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:02|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:02|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:18:02|NQEX|Ask|27.400|37.140|35.55%|
TTMI|15:18:02|CINC|Ask|10.040|15.830|57.67%|
GEDU|15:18:02|PACF|Ask|4.030|8.070|100.25%|
SHP|15:18:02|PACF|Ask|9.280|20.000|115.52%|
MDC|15:18:02|CINC|Ask|17.070|25.000|46.46%|
FSYS|15:18:02|EDGX|Ask|17.700|25.500|44.07%|
BAB|15:18:02|EDGE|Ask|26.000|38.170|46.81%|
CHMT|15:18:02|EDGX|Ask|12.260|23.500|91.68%|
IEZ|15:18:03|CINC|Ask|52.210|69.000|32.16%|
VGK|15:18:03|CINC|Ask|43.620|66.000|51.31%|
WBS|15:18:03|CINC|Ask|16.640|24.000|44.23%|
BDCL|15:18:03|EDGX|Ask|15.420|24.850|61.15%|
MDC|15:18:03|CINC|Ask|17.070|25.000|46.46%|
FII|15:18:03|CINC|Bid|19.050|10.000|47.51%|
FII|15:18:03|CINC|Ask|19.060|26.500|39.03%|
CBOE|15:18:03|BATY|Bid|22.120|12.150|45.07%|
AGO|15:18:03|CINC|Bid|10.290|6.500|36.83%|
ROM|15:18:03|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:03|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:03|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:18:03|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:18:03|EDGE|Bid|52.320|32.340|38.19%|
ROM|15:18:03|EDGE|Bid|52.320|32.340|38.19%|
ROM|15:18:03|EDGE|Ask|52.430|72.510|38.30%|
TTMI|15:18:03|CINC|Ask|10.040|15.830|57.67%|
ROM|15:18:03|EDGE|Bid|52.320|32.330|38.21%|
ROM|15:18:03|EDGE|Ask|52.430|72.500|38.28%|
MED|15:18:03|BOST|Bid|16.810|6.870|59.13%|
AGO|15:18:03|CINC|Bid|10.290|6.500|36.83%|
RYL|15:18:03|CINC|Ask|11.640|18.000|54.64%|
AGO|15:18:03|CINC|Bid|10.290|6.500|36.83%|
ACWI|15:18:03|CINC|Bid|41.150|17.170|58.27%|
TTMI|15:18:03|CINC|Ask|10.040|15.830|57.67%|
LNC.PR|15:18:03|EDGX|Ask|375.000|567.520|51.34%|
GEDU|15:18:03|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:18:03|PACF|Bid|18.250|8.410|53.92%|
LNC.PR|15:18:03|EDGX|Ask|375.000|567.520|51.34%|
LNC.PR|15:18:03|EDGX|Ask|375.000|617.520|64.67%|
LNC.PR|15:18:03|EDGX|Ask|375.000|693.000|84.80%|
SHP|15:18:03|PACF|Ask|9.280|20.000|115.52%|
LNC.PR|15:18:03|PHIL|Ask|375.000|568.000|51.47%|
LNC.PR|15:18:03|EDGX|Ask|375.000|643.000|71.47%|
RBCN|15:18:03|BOST|Ask|12.450|22.460|80.40%|
LNC.PR|15:18:03|EDGX|Ask|375.000|618.000|64.80%|
SPR|15:18:03|CINC|Ask|15.630|22.000|40.75%|
SIRO|15:18:03|CINC|Bid|43.110|28.930|32.89%|
PVSA|15:18:03|PACF|Bid|18.250|8.410|53.92%|
BTF|15:18:03|PACF|Ask|13.450|18.460|37.25%|
ROM|15:18:03|EDGE|Ask|52.430|72.500|38.28%|
SFLY|15:18:03|CINC|Ask|42.950|57.000|32.71%|
ROM|15:18:03|EDGE|Bid|52.290|32.340|38.15%|
ROM|15:18:03|EDGE|Ask|52.430|72.500|38.28%|
ROM|15:18:03|EDGE|Bid|52.290|32.340|38.15%|
ROM|15:18:03|EDGE|Bid|52.290|32.340|38.15%|
ROM|15:18:03|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:18:03|EDGE|Bid|52.290|32.350|38.13%|
ROM|15:18:03|EDGE|Ask|52.430|72.510|38.30%|
AGO|15:18:03|CINC|Bid|10.290|6.500|36.83%|
ROM|15:18:03|EDGE|Bid|52.290|32.350|38.13%|
ROM|15:18:03|EDGE|Bid|52.290|32.360|38.11%|
ROM|15:18:03|EDGE|Ask|52.430|72.530|38.34%|
VELT|15:18:03|BATY|Bid|11.690|1.710|85.37%|
ROM|15:18:03|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:03|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:03|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:03|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:03|EDGE|Bid|52.320|32.380|38.11%|
ROM|15:18:03|EDGE|Ask|52.430|72.540|38.36%|
SDIV|15:18:03|EDGX|Bid|20.430|12.000|41.26%|
GM.WS.A|15:18:03|EDGX|Bid|16.030|0.020|99.88%|
SCHS|15:18:03|CINC|Ask|9.870|20.000|102.63%|
BDC|15:18:03|CINC|Ask|29.110|39.000|33.97%|
BAS|15:18:03|CINC|Bid|22.380|14.760|34.05%|
EPL|15:18:03|EDGX|Ask|13.290|18.500|39.20%|
FII|15:18:03|CINC|Ask|19.060|26.500|39.03%|
BECN|15:18:03|BOST|Bid|18.040|8.070|55.27%|
IVO|15:18:03|CINC|Ask|19.660|26.000|32.25%|
PHII|15:18:03|PACF|Bid|18.730|8.480|54.73%|
SHP|15:18:03|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:18:03|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:18:03|NQEX|Bid|275.000|0.010|100.00%|
THER|15:18:03|PACF|Ask|4.240|6.250|47.41%|
PBI.PR|15:18:03|NQEX|Bid|282.090|0.010|100.00%|
DYY|15:18:03|CINC|Bid|9.450|6.000|36.51%|
BTF|15:18:03|PACF|Bid|13.260|7.200|45.70%|
BTF|15:18:03|PACF|Ask|13.450|18.460|37.25%|
CWBS|15:18:03|PACF|Ask|0.350|0.498|42.29%|
BFSB|15:18:03|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:18:03|PACF|Ask|0.800|1.150|43.75%|
SPR|15:18:03|CINC|Ask|15.630|22.000|40.75%|
PHF|15:18:03|CINC|Bid|8.490|3.370|60.31%|
AMRC|15:18:03|EDGX|Ask|10.710|14.250|33.05%|
CNET|15:18:03|PACF|Ask|1.580|2.500|58.23%|
CTDC|15:18:03|PACF|Bid|0.960|0.600|37.50%|
CBS.A|15:18:03|EDGX|Ask|22.340|30.000|34.29%|
ROM|15:18:03|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:03|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:03|EDGE|Ask|52.430|72.530|38.34%|
IEZ|15:18:04|CINC|Ask|52.220|69.000|32.13%|
GEDU|15:18:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:04|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:04|EDGE|Ask|52.430|72.540|38.36%|
BLD|15:18:04|PACF|Ask|1.030|1.500|45.63%|
ATRC|15:18:04|PACF|Ask|9.700|13.990|44.23%|
ATRC|15:18:04|PACF|Ask|9.700|13.990|44.23%|
CTCM|15:18:04|CINC|Ask|16.280|25.250|55.10%|
BLD|15:18:04|PACF|Ask|1.030|1.500|45.63%|
FGF|15:18:04|EDGX|Bid|18.120|11.700|35.43%|
NOR|15:18:04|CINC|Ask|10.140|15.520|53.06%|
SHP|15:18:04|PACF|Ask|9.280|20.000|115.52%|
EWSM|15:18:04|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:04|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:04|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:04|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:04|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:04|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:04|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:18:04|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:18:04|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:18:04|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:18:04|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:18:04|NQEX|Ask|27.410|37.140|35.50%|
DDS|15:18:04|CINC|Bid|47.140|22.850|51.53%|
PBI.PR|15:18:04|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:18:04|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:18:04|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:18:04|NQEX|Ask|360.260|476.490|32.26%|
BECN|15:18:04|BOST|Bid|18.040|8.080|55.21%|
DDS|15:18:04|CINC|Bid|47.140|22.850|51.53%|
LPS|15:18:04|CINC|Ask|16.140|23.000|42.50%|
IVO|15:18:04|CINC|Ask|19.660|26.000|32.25%|
VGK|15:18:04|CINC|Ask|43.620|66.000|51.31%|
PRFT|15:18:04|EDGX|Ask|8.480|11.800|39.15%|
IVO|15:18:04|CINC|Ask|19.680|26.000|32.11%|
ROM|15:18:04|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:04|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:04|EDGE|Ask|52.430|72.530|38.34%|
SHP|15:18:04|PACF|Ask|9.280|20.000|115.52%|
IVO|15:18:04|CINC|Ask|19.690|26.000|32.05%|
GEDU|15:18:04|PACF|Ask|4.030|8.070|100.25%|
IVO|15:18:04|CINC|Ask|19.690|26.000|32.05%|
IVO|15:18:04|CINC|Ask|19.650|26.000|32.32%|
BECN|15:18:04|BOST|Bid|18.040|8.080|55.21%|
BECN|15:18:04|BOST|Bid|18.040|8.080|55.21%|
BECN|15:18:04|BOST|Bid|18.040|8.080|55.21%|
CBS.A|15:18:04|EDGX|Ask|22.330|30.000|34.35%|
IVO|15:18:04|CINC|Ask|19.690|26.000|32.05%|
IVO|15:18:04|CINC|Ask|19.670|26.000|32.18%|
MALL|15:18:04|PACF|Bid|6.820|3.200|53.08%|
PMC|15:18:04|CINC|Ask|11.330|16.080|41.92%|
UAN|15:18:04|BATY|Bid|20.220|10.240|49.36%|
UAN|15:18:04|BATY|Bid|20.220|10.240|49.36%|
UAN|15:18:04|BATY|Bid|20.220|10.240|49.36%|
HJA|15:18:04|BATS|Bid|22.610|14.740|34.81%|
BECN|15:18:04|BOST|Bid|18.040|8.080|55.21%|
ROM|15:18:04|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:04|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:04|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:04|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:04|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:04|EDGE|Ask|52.430|72.510|38.30%|
JTD|15:18:04|PACF|Bid|10.750|4.720|56.09%|
ACW|15:18:04|CINC|Ask|7.770|12.500|60.88%|
GEDU|15:18:04|PACF|Ask|4.030|8.800|118.36%|
BECN|15:18:04|BOST|Bid|18.040|8.080|55.21%|
CWTR|15:18:04|CINC|Ask|0.930|1.250|34.39%|
ROM|15:18:04|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:04|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:04|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:04|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:04|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:04|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:04|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:04|EDGE|Ask|52.430|72.530|38.34%|
BDCL|15:18:04|EDGX|Ask|15.430|24.850|61.05%|
UAN|15:18:04|BATY|Bid|20.220|10.240|49.36%|
UAN|15:18:04|BATY|Bid|20.220|10.290|49.11%|
BECN|15:18:04|BOST|Bid|18.040|8.080|55.21%|
SHP|15:18:04|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:04|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:04|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:04|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:04|EDGE|Bid|52.320|32.380|38.11%|
ROM|15:18:04|EDGE|Ask|52.430|72.540|38.36%|
SLT|15:18:04|CINC|Ask|11.580|15.670|35.32%|
ROM|15:18:04|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:04|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:04|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:04|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:04|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:18:04|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:18:04|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:04|EDGE|Ask|52.430|72.510|38.30%|
SHFL|15:18:04|CINC|Ask|8.230|12.500|51.88%|
ICLK|15:18:05|CINC|Ask|6.080|9.150|50.49%|
BECN|15:18:05|BOST|Bid|18.040|8.080|55.21%|
RVT|15:18:05|CINC|Ask|11.750|15.800|34.47%|
ROM|15:18:05|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:05|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:05|EDGE|Ask|52.430|72.520|38.32%|
PMC|15:18:05|CINC|Ask|11.330|16.080|41.92%|
RSOL|15:18:05|EDGX|Ask|1.950|2.600|33.33%|
IEZ|15:18:05|CINC|Ask|52.230|69.000|32.11%|
GEDU|15:18:05|PACF|Ask|4.030|8.070|100.25%|
BECN|15:18:05|BOST|Bid|18.040|8.080|55.21%|
SHP|15:18:05|PACF|Ask|9.280|20.000|115.52%|
IMO|15:18:05|EDGX|Ask|39.300|53.000|34.86%|
IMO|15:18:05|EDGX|Ask|39.300|53.000|34.86%|
DAC|15:18:05|PACF|Ask|2.990|7.200|140.80%|
FSGI|15:18:05|PACF|Ask|0.440|2.820|540.91%|
ISTA|15:18:05|EDGX|Ask|4.250|6.300|48.24%|
ROM|15:18:05|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:05|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:05|EDGE|Bid|52.320|32.380|38.11%|
ROM|15:18:05|EDGE|Ask|52.430|72.530|38.34%|
VHI|15:18:05|PACF|Ask|36.000|65.000|80.56%|
VHI|15:18:05|PACF|Ask|36.000|65.000|80.56%|
DGLY|15:18:05|PACF|Ask|0.788|1.550|96.70%|
VELT|15:18:05|BOST|Bid|11.690|1.710|85.37%|
BECN|15:18:05|BOST|Bid|18.040|8.080|55.21%|
CRL|15:18:05|EDGX|Ask|30.260|43.190|42.73%|
ROM|15:18:05|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:05|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:05|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:05|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:05|EDGE|Ask|52.430|72.520|38.32%|
ORN|15:18:05|CINC|Ask|5.840|11.110|90.24%|
CET|15:18:05|EDGE|Bid|19.990|13.430|32.82%|
VHI|15:18:05|PACF|Ask|36.000|65.000|80.56%|
FOH|15:18:05|PACF|Ask|0.630|0.920|46.03%|
ELTK|15:18:05|PACF|Ask|1.340|3.100|131.34%|
VHI|15:18:05|PACF|Ask|36.000|65.000|80.56%|
SHFL|15:18:05|CINC|Ask|8.230|12.500|51.88%|
SHFL|15:18:05|CINC|Ask|8.230|12.500|51.88%|
NFG|15:18:05|CINC|Ask|55.510|80.000|44.12%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
UDRL|15:18:05|CINC|Ask|8.200|11.750|43.29%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
NFG|15:18:05|CINC|Ask|55.540|80.000|44.04%|
FSGI|15:18:05|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:18:05|PACF|Ask|4.030|8.800|118.36%|
DGLY|15:18:05|PACF|Ask|0.788|1.550|96.70%|
SHP|15:18:05|PACF|Ask|9.280|20.000|115.52%|
CRL|15:18:05|EDGX|Ask|30.260|45.000|48.71%|
DGIT|15:18:05|CINC|Ask|18.220|31.780|74.42%|
BRK.A|15:18:05|EDGX|Bid|104592.000|2.000|100.00%|
FOH|15:18:05|PACF|Ask|0.630|0.920|46.03%|
ELTK|15:18:05|PACF|Ask|1.340|3.100|131.34%|
SPN|15:18:05|CINC|Ask|32.110|43.000|33.91%|
KUN|15:18:05|PACF|Ask|0.530|1.990|275.47%|
ONSM|15:18:05|PACF|Bid|0.803|0.100|87.54%|
OSBC|15:18:05|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:18:05|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:18:05|PACF|Ask|3.810|5.990|57.22%|
NFG|15:18:05|CINC|Ask|55.500|80.000|44.14%|
NFG|15:18:05|CINC|Ask|55.500|80.000|44.14%|
NFG|15:18:06|CINC|Ask|55.500|80.000|44.14%|
NFG|15:18:06|CINC|Ask|55.500|80.000|44.14%|
NFG|15:18:06|CINC|Ask|55.500|80.000|44.14%|
FRZ|15:18:06|PACF|Bid|2.310|0.440|80.95%|
SIRO|15:18:05|CINC|Bid|43.160|28.930|32.97%|
GEDU|15:18:06|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:18:06|EDGX|Ask|12.250|23.500|91.84%|
FPFC|15:18:06|PACF|Bid|0.560|0.110|80.36%|
GRNB|15:18:06|PACF|Ask|2.380|3.990|67.65%|
SHP|15:18:06|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:06|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:06|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:06|EDGE|Ask|52.430|72.530|38.34%|
NGZ|15:18:06|PACF|Bid|12.870|6.100|52.60%|
GRNB|15:18:06|PACF|Ask|2.380|3.990|67.65%|
GGAL|15:18:06|EDGX|Ask|11.870|16.250|36.90%|
LNC.PR|15:18:06|EDGX|Ask|375.000|618.000|64.80%|
LNC.PR|15:18:06|EDGX|Ask|375.000|618.000|64.80%|
SMP|15:18:06|CINC|Ask|11.080|15.240|37.55%|
LNC.PR|15:18:06|EDGX|Ask|375.000|693.000|84.80%|
OSBCP|15:18:06|PACF|Ask|3.810|5.990|57.22%|
LNC.PR|15:18:06|EDGX|Ask|375.000|568.000|51.47%|
LNC.PR|15:18:06|BOST|Ask|375.000|618.000|64.80%|
KONE|15:18:06|PACF|Ask|1.010|1.400|38.61%|
TST|15:18:06|EDGX|Ask|2.510|4.050|61.35%|
TST|15:18:06|CINC|Bid|2.510|1.540|38.65%|
FELE|15:18:06|CINC|Ask|41.590|78.000|87.55%|
ROM|15:18:06|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:06|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:06|EDGE|Ask|52.430|72.520|38.32%|
TST|15:18:06|EDGX|Ask|2.540|4.050|59.45%|
EPV|15:18:06|CINC|Ask|61.560|87.000|41.33%|
LCAPB|15:18:06|PACF|Bid|65.580|32.680|50.17%|
PVSA|15:18:06|PACF|Bid|18.270|8.410|53.97%|
GEDU|15:18:06|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:06|PACF|Ask|9.280|20.000|115.52%|
LAZ|15:18:06|CINC|Ask|27.370|40.000|46.15%|
OAS|15:18:06|CINC|Ask|21.970|30.000|36.55%|
BECN|15:18:06|BOST|Bid|18.040|8.080|55.21%|
GDI|15:18:06|CINC|Ask|67.420|100.000|48.32%|
ROM|15:18:06|EDGE|Bid|52.350|32.360|38.19%|
ROM|15:18:06|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:06|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:06|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:06|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:06|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:06|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:06|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:06|EDGE|Ask|52.430|72.540|38.36%|
DTG|15:18:06|CINC|Bid|60.370|15.570|74.21%|
SCHX|15:18:06|CINC|Bid|27.360|17.610|35.64%|
ROM|15:18:06|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:06|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:06|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:06|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:06|EDGE|Ask|52.430|72.530|38.34%|
PVSA|15:18:06|PACF|Bid|18.270|8.410|53.97%|
FN|15:18:06|CINC|Bid|13.180|8.000|39.30%|
POZN|15:18:06|CINC|Ask|3.130|4.850|54.95%|
WSM|15:18:06|CINC|Ask|30.440|41.180|35.28%|
VR|15:18:06|CINC|Bid|23.960|14.000|41.57%|
SHP|15:18:06|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:18:06|PACF|Ask|4.030|8.070|100.25%|
CUZ.PR.B|15:18:06|BATS|Ask|21.740|29.380|35.14%|
SGNT|15:18:06|PACF|Bid|23.360|11.360|51.37%|
VCO|15:18:06|EDGX|Bid|37.600|20.000|46.81%|
PFSW|15:18:07|PACF|Ask|3.970|5.470|37.78%|
CHMT|15:18:07|EDGX|Ask|12.250|23.500|91.84%|
RGA|15:18:07|EDGX|Ask|47.070|65.000|38.09%|
EXH|15:18:07|CINC|Ask|11.520|18.000|56.25%|
DDS|15:18:07|CINC|Bid|47.150|22.850|51.54%|
EXH|15:18:07|EDGX|Ask|11.520|16.350|41.93%|
EXH|15:18:07|EDGX|Ask|11.530|16.350|41.80%|
EXH|15:18:07|EDGX|Ask|11.530|16.350|41.80%|
RBS.PR.E|15:18:07|CINC|Ask|9.840|13.050|32.62%|
ROIA|15:18:07|PACF|Ask|1.180|1.690|43.22%|
DDS|15:18:07|CINC|Bid|47.160|22.850|51.55%|
EXH|15:18:07|EDGX|Ask|11.530|16.350|41.80%|
POZN|15:18:07|CINC|Ask|3.140|4.850|54.46%|
SHP|15:18:07|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:07|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:07|EDGE|Ask|52.430|72.540|38.36%|
GEDU|15:18:07|PACF|Ask|4.030|8.800|118.36%|
RDI|15:18:07|PACF|Bid|3.990|1.670|58.15%|
RCON|15:18:07|PACF|Bid|1.500|1.010|32.67%|
LINC|15:18:07|CINC|Ask|10.870|17.000|56.39%|
PVSA|15:18:07|PACF|Bid|18.250|8.410|53.92%|
TESO|15:18:07|CINC|Bid|15.080|9.570|36.54%|
RCON|15:18:07|PACF|Bid|1.500|1.010|32.67%|
ROM|15:18:07|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:07|EDGE|Ask|52.430|72.540|38.36%|
GSAT|15:18:07|CINC|Ask|0.640|0.940|46.88%|
CMCO|15:18:07|EDGX|Ask|14.090|22.000|56.14%|
GBX|15:18:07|CINC|Ask|13.270|24.600|85.38%|
ROM|15:18:07|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:07|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:07|EDGE|Ask|52.430|72.540|38.36%|
SHP|15:18:07|PACF|Ask|9.280|20.000|115.52%|
BRK.A|15:18:07|EDGX|Bid|104592.000|2.000|100.00%|
ROM|15:18:07|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:07|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:07|EDGE|Ask|52.430|72.540|38.36%|
GEDU|15:18:07|PACF|Ask|4.030|8.070|100.25%|
RBN|15:18:07|CINC|Ask|40.650|54.000|32.84%|
RKT|15:18:07|CINC|Ask|48.470|68.000|40.29%|
RKT|15:18:07|CINC|Ask|48.470|68.000|40.29%|
RPTP|15:18:07|CINC|Bid|4.510|2.000|55.65%|
ROM|15:18:07|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:07|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:07|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:07|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:07|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:07|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:07|EDGE|Ask|52.430|72.550|38.37%|
ROM|15:18:07|EDGE|Ask|52.430|72.550|38.37%|
ROM|15:18:07|EDGE|Bid|52.350|32.390|38.13%|
ROM|15:18:07|EDGE|Ask|52.430|72.550|38.37%|
ROM|15:18:07|EDGE|Bid|52.350|32.390|38.13%|
ROM|15:18:07|EDGE|Bid|52.350|32.390|38.13%|
ROM|15:18:07|EDGE|Ask|52.430|72.560|38.39%|
ROM|15:18:07|EDGE|Ask|52.430|72.560|38.39%|
ROM|15:18:07|EDGE|Bid|52.350|32.400|38.11%|
ROM|15:18:07|EDGE|Ask|52.430|72.560|38.39%|
BRK.A|15:18:07|EDGX|Bid|104592.000|2.000|100.00%|
KB|15:18:07|CINC|Ask|39.320|54.270|38.02%|
EWSM|15:18:07|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:18:07|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:18:07|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:18:07|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:18:07|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:18:07|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:18:07|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:18:07|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:18:07|NQEX|Ask|27.420|37.140|35.45%|
RBS.PR.E|15:18:07|CINC|Ask|9.840|13.050|32.62%|
CBS.A|15:18:07|EDGX|Ask|22.340|30.000|34.29%|
GRC|15:18:08|PACF|Bid|29.270|16.460|43.76%|
CBOE|15:18:08|BATY|Bid|22.120|12.150|45.07%|
CBS.A|15:18:08|EDGX|Ask|22.340|30.000|34.29%|
MTTX|15:18:08|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:18:08|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:08|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:08|EDGE|Bid|52.350|32.410|38.09%|
ROM|15:18:08|EDGE|Ask|52.430|72.560|38.39%|
ROM|15:18:08|EDGE|Bid|52.350|32.410|38.09%|
ROM|15:18:08|EDGE|Bid|52.350|32.410|38.09%|
ROM|15:18:08|EDGE|Ask|52.430|72.570|38.41%|
SLT|15:18:08|CINC|Ask|11.590|15.670|35.20%|
ROM|15:18:08|EDGE|Ask|52.430|72.570|38.41%|
ROM|15:18:08|EDGE|Bid|52.350|32.400|38.11%|
ROM|15:18:08|EDGE|Ask|52.430|72.570|38.41%|
BAC.PR.L|15:18:08|EDGX|Ask|716.470|1055.000|47.25%|
FDML|15:18:08|CINC|Bid|15.410|10.000|35.11%|
RKT|15:18:08|CINC|Ask|48.470|68.000|40.29%|
RKT|15:18:08|CINC|Ask|48.470|68.000|40.29%|
ROM|15:18:08|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:08|EDGE|Ask|52.430|72.570|38.41%|
ROM|15:18:08|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:08|EDGE|Ask|52.430|72.530|38.34%|
HSNI|15:18:08|EDGX|Ask|30.090|42.380|40.84%|
SLX|15:18:08|CINC|Ask|51.390|69.000|34.27%|
CLSN|15:18:08|CINC|Ask|2.800|3.720|32.86%|
KB|15:18:08|CINC|Ask|39.320|54.270|38.02%|
GEDU|15:18:08|PACF|Ask|4.030|8.070|100.25%|
CNET|15:18:08|PACF|Ask|1.580|2.500|58.23%|
CWBS|15:18:08|PACF|Ask|0.350|0.498|42.29%|
CET|15:18:08|EDGE|Bid|19.990|13.430|32.82%|
DK|15:18:08|EDGX|Ask|11.830|17.260|45.90%|
SHP|15:18:08|PACF|Ask|9.280|20.000|115.52%|
CWB|15:18:08|CINC|Bid|36.050|18.000|50.07%|
CWB|15:18:08|CINC|Bid|36.050|18.000|50.07%|
DDS|15:18:08|CINC|Bid|47.170|22.850|51.56%|
ROM|15:18:08|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:08|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:08|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:18:08|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:08|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:08|EDGE|Ask|52.430|72.550|38.37%|
ROM|15:18:08|EDGE|Ask|52.430|72.550|38.37%|
ROM|15:18:08|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:08|EDGE|Ask|52.430|72.550|38.37%|
ROM|15:18:08|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:08|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:08|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:08|EDGE|Bid|52.350|32.360|38.19%|
ROM|15:18:08|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:18:08|EDGE|Bid|52.350|32.360|38.19%|
ROM|15:18:08|EDGE|Bid|52.350|32.360|38.19%|
ROM|15:18:08|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:18:08|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:18:08|EDGE|Bid|52.350|32.350|38.20%|
ROM|15:18:08|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:18:08|EDGE|Bid|52.350|32.350|38.20%|
ROM|15:18:08|EDGE|Bid|52.350|32.350|38.20%|
ROM|15:18:08|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:18:08|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:18:08|EDGE|Bid|52.350|32.340|38.22%|
ROM|15:18:08|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:18:08|EDGE|Bid|52.350|32.340|38.22%|
ROM|15:18:08|EDGE|Ask|52.430|72.500|38.28%|
BECN|15:18:08|BOST|Bid|18.040|8.080|55.21%|
ROM|15:18:08|EDGE|Ask|52.430|72.500|38.28%|
ROM|15:18:08|EDGE|Bid|52.300|32.330|38.18%|
ROM|15:18:08|EDGE|Ask|52.430|72.500|38.28%|
ROM|15:18:08|EDGE|Bid|52.300|32.330|38.18%|
ROM|15:18:08|EDGE|Ask|52.430|72.490|38.26%|
VELT|15:18:08|BOST|Bid|11.690|1.710|85.37%|
BECN|15:18:08|BOST|Bid|18.040|8.080|55.21%|
ROM|15:18:08|EDGE|Ask|52.430|72.490|38.26%|
ROM|15:18:08|EDGE|Bid|52.300|32.320|38.20%|
ROM|15:18:08|EDGE|Ask|52.430|72.490|38.26%|
BTF|15:18:08|PACF|Ask|13.450|18.460|37.25%|
CHMT|15:18:08|EDGX|Ask|12.260|23.500|91.68%|
GEDU|15:18:08|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:18:08|CINC|Ask|52.210|69.000|32.16%|
HRC|15:18:08|CINC|Ask|29.510|40.000|35.55%|
FRN|15:18:08|EDGX|Bid|19.080|12.060|36.79%|
ISTA|15:18:08|BATY|Ask|4.250|14.240|235.06%|
PCCC|15:18:08|PACF|Bid|7.000|4.000|42.86%|
SMRT|15:18:08|CINC|Ask|7.180|9.750|35.79%|
BECN|15:18:08|BOST|Bid|18.040|8.070|55.27%|
CHMT|15:18:08|EDGX|Ask|12.260|23.500|91.68%|
MED|15:18:08|BOST|Bid|16.810|6.850|59.25%|
ISTA|15:18:08|BATY|Ask|4.250|14.240|235.06%|
ROM|15:18:08|EDGE|Bid|52.290|32.330|38.17%|
ROM|15:18:08|EDGE|Ask|52.430|72.500|38.28%|
BECN|15:18:08|BOST|Bid|18.040|8.070|55.27%|
CTCM|15:18:08|CINC|Ask|16.320|25.250|54.72%|
BECN|15:18:08|BOST|Bid|18.040|8.070|55.27%|
ROM|15:18:08|EDGE|Bid|52.290|32.340|38.15%|
ROM|15:18:08|EDGE|Ask|52.430|72.500|38.28%|
MED|15:18:08|BOST|Bid|16.810|6.850|59.25%|
STBC|15:18:08|PACF|Bid|11.410|5.070|55.57%|
ROM|15:18:08|EDGE|Bid|52.290|32.340|38.15%|
ROM|15:18:08|EDGE|Bid|52.290|32.340|38.15%|
ROM|15:18:08|EDGE|Ask|52.430|72.510|38.30%|
VELT|15:18:08|BOST|Bid|11.690|1.710|85.37%|
SHP|15:18:09|PACF|Ask|9.280|20.000|115.52%|
VELT|15:18:08|BOST|Bid|11.690|1.720|85.29%|
AIM|15:18:09|PACF|Ask|3.000|4.080|36.00%|
DDS|15:18:09|CINC|Bid|47.170|22.850|51.56%|
MTTX|15:18:09|PACF|Bid|9.940|4.280|56.94%|
DRC|15:18:09|CINC|Ask|38.060|57.000|49.76%|
CNDA|15:18:09|CINC|Ask|27.500|40.000|45.45%|
VHS|15:18:09|CINC|Ask|12.820|18.000|40.41%|
ROM|15:18:09|EDGE|Ask|52.440|72.510|38.27%|
ROM|15:18:09|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:09|EDGE|Ask|52.440|72.510|38.27%|
ACW|15:18:09|CINC|Ask|7.760|12.500|61.08%|
MTTX|15:18:09|PACF|Bid|9.930|4.280|56.90%|
STBC|15:18:09|PACF|Bid|11.410|5.070|55.57%|
IEZ|15:18:09|CINC|Ask|52.230|69.000|32.11%|
IVO|15:18:09|CINC|Ask|19.630|26.000|32.45%|
SGC|15:18:09|PACF|Bid|10.680|4.600|56.93%|
BDCL|15:18:09|EDGX|Ask|15.440|24.850|60.95%|
ABBC|15:18:09|EDGX|Ask|8.410|11.990|42.57%|
USCR|15:18:09|PACF|Bid|5.600|3.100|44.64%|
LNC.PR|15:18:09|EDGX|Ask|375.000|568.000|51.47%|
DGICB|15:18:09|EDGX|Ask|20.000|30.130|50.65%|
ROM|15:18:09|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:09|EDGE|Ask|52.440|72.520|38.29%|
ROM|15:18:09|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:09|EDGE|Ask|52.440|72.520|38.29%|
LNC.PR|15:18:09|EDGX|Ask|375.000|568.000|51.47%|
LNC.PR|15:18:09|EDGX|Ask|375.000|643.000|71.47%|
LNC.PR|15:18:09|EDGX|Ask|375.000|643.000|71.47%|
LNC.PR|15:18:09|EDGX|Ask|375.000|693.000|84.80%|
LNC.PR|15:18:09|NQEX|Bid|243.850|147.190|39.64%|
LNC.PR|15:18:09|NQEX|Bid|243.850|147.190|39.64%|
LNC.PR|15:18:09|NQEX|Bid|243.850|147.190|39.64%|
LNC.PR|15:18:09|NQEX|Bid|243.850|147.190|39.64%|
LNC.PR|15:18:09|NQEX|Bid|263.850|175.580|33.45%|
LNC.PR|15:18:09|NQEX|Bid|263.850|175.580|33.45%|
LNC.PR|15:18:09|NQEX|Bid|263.850|175.580|33.45%|
LNC.PR|15:18:09|NQEX|Bid|263.850|175.580|33.45%|
STBC|15:18:09|PACF|Bid|11.390|5.070|55.49%|
IVO|15:18:09|CINC|Ask|19.660|26.000|32.25%|
LNC.PR|15:18:09|EDGX|Ask|375.000|693.000|84.80%|
LNC.PR|15:18:09|EDGX|Ask|375.000|568.000|51.47%|
IVO|15:18:09|CINC|Ask|19.660|26.000|32.25%|
GGAL|15:18:09|EDGX|Ask|11.890|16.250|36.67%|
CTCM|15:18:09|CINC|Ask|16.340|25.250|54.53%|
CWB|15:18:09|CINC|Bid|36.090|18.000|50.12%|
CWB|15:18:09|CINC|Bid|36.090|18.000|50.12%|
IVO|15:18:09|CINC|Ask|19.650|26.000|32.32%|
IEZ|15:18:09|CINC|Ask|52.220|69.000|32.13%|
GEDU|15:18:09|PACF|Ask|4.030|8.070|100.25%|
IVO|15:18:09|CINC|Ask|19.650|26.000|32.32%|
GGAL|15:18:09|EDGX|Ask|11.890|16.250|36.67%|
STBC|15:18:09|PACF|Bid|11.410|5.070|55.57%|
WBS|15:18:09|EDGX|Ask|16.630|23.050|38.60%|
SHP|15:18:09|PACF|Ask|9.280|20.000|115.52%|
PRFT|15:18:09|EDGX|Ask|8.490|11.800|38.99%|
PRFT|15:18:09|EDGX|Ask|8.490|11.800|38.99%|
CHMT|15:18:09|EDGX|Ask|12.260|23.500|91.68%|
IVO|15:18:09|CINC|Ask|19.670|26.000|32.18%|
EPIQ|15:18:09|EDGX|Ask|11.880|17.000|43.10%|
LAWS|15:18:09|PACF|Bid|15.920|7.440|53.27%|
LAWS|15:18:09|PACF|Bid|15.920|7.440|53.27%|
VHS|15:18:09|CINC|Ask|12.820|18.000|40.41%|
VHS|15:18:09|CINC|Ask|12.820|18.000|40.41%|
PCCC|15:18:09|PACF|Bid|7.020|4.000|43.02%|
PSTB|15:18:09|EDGX|Ask|4.240|5.750|35.61%|
TRMS|15:18:09|EDGX|Bid|2.080|1.050|49.52%|
STBC|15:18:09|PACF|Bid|11.410|5.070|55.57%|
MTTX|15:18:09|PACF|Bid|9.930|4.280|56.90%|
CBOE|15:18:09|BATY|Bid|22.120|12.170|44.98%|
STBC|15:18:09|PACF|Bid|11.410|5.070|55.57%|
STBC|15:18:09|PACF|Bid|11.410|5.070|55.57%|
GEDU|15:18:09|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:09|EDGE|Ask|52.450|72.520|38.27%|
ROM|15:18:09|EDGE|Bid|52.330|32.350|38.18%|
ROM|15:18:09|EDGE|Ask|52.450|72.520|38.27%|
STFC|15:18:09|PACF|Bid|15.600|6.380|59.10%|
SHP|15:18:10|PACF|Ask|9.280|20.000|115.52%|
VGK|15:18:10|CINC|Ask|43.620|66.000|51.31%|
CVO|15:18:10|CINC|Ask|4.400|6.500|47.73%|
ONVI|15:18:10|PACF|Bid|3.350|1.560|53.43%|
PVSA|15:18:10|PACF|Bid|18.250|8.410|53.92%|
HTZ|15:18:10|CINC|Ask|10.530|16.740|58.97%|
MTTX|15:18:10|PACF|Bid|9.930|4.280|56.90%|
ESLR|15:18:10|CINC|Ask|0.350|0.480|37.10%|
RGA|15:18:10|EDGX|Ask|47.070|65.000|38.09%|
RGA|15:18:10|EDGX|Ask|47.070|65.000|38.09%|
PBI.PR|15:18:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:18:10|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:18:10|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:18:10|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:18:10|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:18:10|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:18:10|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:10|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:10|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:10|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:10|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:10|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:10|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:10|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:10|NQEX|Ask|360.090|476.270|32.26%|
BECN|15:18:10|BOST|Bid|18.040|8.070|55.27%|
ROM|15:18:10|EDGE|Bid|52.330|32.350|38.18%|
ROM|15:18:10|EDGE|Bid|52.330|32.350|38.18%|
ROM|15:18:10|EDGE|Ask|52.450|72.510|38.25%|
BECN|15:18:10|BOST|Bid|18.040|8.070|55.27%|
ROM|15:18:10|EDGE|Ask|52.470|72.510|38.19%|
ROM|15:18:10|EDGE|Bid|52.330|32.340|38.20%|
ROM|15:18:10|EDGE|Ask|52.470|72.510|38.19%|
PBI.PR|15:18:10|NQEX|Bid|281.930|0.010|100.00%|
ROM|15:18:10|EDGE|Bid|52.330|32.340|38.20%|
ROM|15:18:10|EDGE|Bid|52.330|32.340|38.20%|
ROM|15:18:10|EDGE|Ask|52.440|72.500|38.25%|
RGA|15:18:10|EDGX|Ask|47.070|65.000|38.09%|
VGK|15:18:10|CINC|Ask|43.620|66.000|51.31%|
VGK|15:18:10|CINC|Ask|43.620|66.000|51.31%|
VGK|15:18:10|CINC|Ask|43.620|66.000|51.31%|
IEZ|15:18:10|CINC|Ask|52.210|69.000|32.16%|
GEDU|15:18:10|PACF|Ask|4.030|8.070|100.25%|
BECN|15:18:10|BOST|Bid|18.040|8.070|55.27%|
ROM|15:18:10|EDGE|Bid|52.320|32.340|38.19%|
ROM|15:18:10|EDGE|Ask|52.440|72.510|38.27%|
CHMT|15:18:10|EDGX|Ask|12.260|23.500|91.68%|
MBND|15:18:10|CINC|Ask|2.970|4.700|58.25%|
NGZ|15:18:10|PACF|Bid|12.880|6.100|52.64%|
GEDU|15:18:10|PACF|Ask|4.030|8.800|118.36%|
BECN|15:18:10|BOST|Bid|18.040|8.070|55.27%|
IVO|15:18:10|CINC|Ask|19.660|26.000|32.25%|
CTRN|15:18:10|EDGX|Ask|12.380|19.920|60.90%|
CTRN|15:18:10|EDGX|Ask|12.380|19.920|60.90%|
MTTX|15:18:10|PACF|Bid|9.930|4.280|56.90%|
CTRN|15:18:10|CINC|Ask|12.380|16.900|36.51%|
AGO|15:18:10|CINC|Bid|10.290|6.500|36.83%|
SCHS|15:18:10|CINC|Ask|9.870|20.000|102.63%|
BDC|15:18:10|CINC|Ask|29.120|39.000|33.93%|
BECN|15:18:10|BOST|Bid|18.040|8.070|55.27%|
ROM|15:18:10|EDGE|Bid|52.320|32.340|38.19%|
ROM|15:18:10|EDGE|Ask|52.440|72.520|38.29%|
ROM|15:18:10|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:10|EDGE|Ask|52.440|72.520|38.29%|
BECN|15:18:10|BOST|Bid|18.040|8.070|55.27%|
ROM|15:18:10|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:10|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:10|EDGE|Ask|52.440|72.530|38.31%|
ROM|15:18:10|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:18:10|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:18:10|EDGE|Ask|52.440|72.540|38.33%|
ROM|15:18:10|EDGE|Bid|52.330|32.380|38.12%|
ROM|15:18:10|EDGE|Ask|52.440|72.540|38.33%|
CTRN|15:18:10|EDGX|Ask|12.370|19.920|61.03%|
GLBC|15:18:10|EDGX|Ask|27.540|9999.990|36210.78%|
ROM|15:18:10|EDGE|Bid|52.330|32.380|38.12%|
ROM|15:18:10|EDGE|Bid|52.330|32.380|38.12%|
ROM|15:18:10|EDGE|Ask|52.450|72.550|38.32%|
ROM|15:18:10|EDGE|Ask|52.450|72.550|38.32%|
ROM|15:18:10|EDGE|Bid|52.330|32.390|38.10%|
ROM|15:18:10|EDGE|Ask|52.450|72.550|38.32%|
ROM|15:18:10|EDGE|Bid|52.330|32.390|38.10%|
ROM|15:18:10|EDGE|Bid|52.330|32.390|38.10%|
ROM|15:18:10|EDGE|Ask|52.450|72.560|38.34%|
ROM|15:18:10|EDGE|Bid|52.330|32.390|38.10%|
ROM|15:18:10|EDGE|Bid|52.330|32.390|38.10%|
ROM|15:18:10|EDGE|Ask|52.450|72.570|38.36%|
ROM|15:18:10|EDGE|Ask|52.450|72.570|38.36%|
ROM|15:18:10|EDGE|Bid|52.330|32.400|38.09%|
ROM|15:18:10|EDGE|Ask|52.450|72.570|38.36%|
PVSA|15:18:10|PACF|Bid|18.250|8.410|53.92%|
GM.WS.A|15:18:10|EDGX|Bid|16.030|0.020|99.88%|
MBND|15:18:10|CINC|Ask|2.970|4.700|58.25%|
CHMT|15:18:10|EDGX|Ask|12.260|23.500|91.68%|
IVO|15:18:10|CINC|Ask|19.680|26.000|32.11%|
EWSM|15:18:10|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:10|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:10|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:10|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:10|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:18:10|NQEX|Bid|24.610|16.640|32.39%|
JAH|15:18:10|CINC|Ask|26.250|34.700|32.19%|
GEDU|15:18:11|PACF|Ask|4.030|8.070|100.25%|
NFG|15:18:11|CINC|Ask|55.540|80.000|44.04%|
MPAA|15:18:11|CINC|Ask|11.540|15.940|38.13%|
AGO|15:18:11|CINC|Bid|10.300|6.500|36.89%|
MTTX|15:18:11|PACF|Bid|9.930|4.280|56.90%|
MPAA|15:18:11|CINC|Ask|11.550|15.940|38.01%|
STBC|15:18:11|PACF|Bid|11.380|5.070|55.45%|
STBC|15:18:11|PACF|Bid|11.380|5.070|55.45%|
SHP|15:18:11|PACF|Ask|9.280|20.000|115.52%|
FII|15:18:11|CINC|Ask|19.070|26.500|38.96%|
STBC|15:18:11|PACF|Bid|11.410|5.070|55.57%|
BWS|15:18:11|EDGX|Ask|8.090|11.250|39.06%|
ESLR|15:18:11|CINC|Ask|0.350|0.480|37.10%|
IYM|15:18:11|CINC|Ask|64.280|87.000|35.35%|
IYM|15:18:11|CINC|Ask|64.280|87.000|35.35%|
GIII|15:18:11|CINC|Ask|24.010|43.050|79.30%|
SASR|15:18:11|PACF|Bid|16.590|7.160|56.84%|
GEDU|15:18:11|PACF|Ask|4.030|8.800|118.36%|
WBS|15:18:11|EDGX|Ask|16.660|23.050|38.36%|
JAH|15:18:11|CINC|Ask|26.260|34.700|32.14%|
ETJ|15:18:11|CINC|Ask|10.050|13.450|33.83%|
SMP|15:18:11|CINC|Ask|11.090|15.240|37.42%|
SASR|15:18:11|PACF|Bid|16.590|7.160|56.84%|
PCCC|15:18:11|PACF|Bid|7.020|4.000|43.02%|
BDCL|15:18:11|CINC|Ask|15.450|25.000|61.81%|
ROM|15:18:11|EDGE|Bid|52.350|32.400|38.11%|
ROM|15:18:11|EDGE|Ask|52.450|72.560|38.34%|
ROM|15:18:11|EDGE|Ask|52.450|72.560|38.34%|
ROM|15:18:11|EDGE|Bid|52.350|32.390|38.13%|
ROM|15:18:11|EDGE|Ask|52.450|72.550|38.32%|
SASR|15:18:11|PACF|Bid|16.590|7.160|56.84%|
STLY|15:18:11|PACF|Bid|3.850|1.710|55.58%|
LORL|15:18:11|CINC|Bid|50.300|9.000|82.11%|
LORL|15:18:11|CINC|Ask|50.500|70.000|38.61%|
LORL|15:18:11|CINC|Ask|50.500|70.000|38.61%|
NAV.PR.D|15:18:11|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:18:11|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:18:11|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:18:11|NQEX|Ask|12.160|18.880|55.26%|
GEDU|15:18:11|PACF|Ask|4.030|8.070|100.25%|
HXM|15:18:11|CINC|Ask|19.890|30.500|53.34%|
FII|15:18:11|CINC|Ask|19.060|26.500|39.03%|
SMP|15:18:11|CINC|Ask|11.090|15.240|37.42%|
ROM|15:18:11|EDGE|Ask|52.450|72.550|38.32%|
ROM|15:18:11|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:11|EDGE|Ask|52.450|72.550|38.32%|
ROM|15:18:11|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:11|EDGE|Ask|52.450|72.540|38.30%|
HXM|15:18:11|CINC|Ask|19.890|30.500|53.34%|
GIII|15:18:11|CINC|Ask|24.030|43.050|79.15%|
DDS|15:18:11|CINC|Bid|47.180|22.850|51.57%|
GEDU|15:18:12|PACF|Ask|4.030|8.800|118.36%|
SIRO|15:18:12|CINC|Bid|43.210|28.930|33.05%|
SHP|15:18:12|PACF|Ask|9.280|20.000|115.52%|
WBS|15:18:12|EDGX|Ask|16.660|23.050|38.36%|
ROM|15:18:12|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:12|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:12|EDGE|Ask|52.450|72.530|38.28%|
ROM|15:18:12|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:12|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:18:12|EDGE|Ask|52.450|72.540|38.30%|
ISTA|15:18:12|PHIL|Ask|4.250|14.230|234.82%|
MED|15:18:12|BOST|Bid|16.820|6.850|59.27%|
MED|15:18:12|BOST|Bid|16.820|6.850|59.27%|
ROM|15:18:12|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:12|EDGE|Ask|52.450|72.540|38.30%|
ROM|15:18:12|EDGE|Bid|52.350|32.370|38.17%|
ROM|15:18:12|EDGE|Ask|52.450|72.530|38.28%|
ROM|15:18:12|EDGE|Ask|52.450|72.530|38.28%|
ROM|15:18:12|EDGE|Bid|52.350|32.360|38.19%|
ROM|15:18:12|EDGE|Ask|52.450|72.530|38.28%|
HOVNP|15:18:12|PACF|Bid|3.250|0.020|99.38%|
ROM|15:18:12|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:18:12|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:18:12|EDGE|Ask|52.450|72.520|38.27%|
MED|15:18:12|BOST|Bid|16.820|6.850|59.27%|
ROM|15:18:12|EDGE|Ask|52.450|72.520|38.27%|
ROM|15:18:12|EDGE|Bid|52.330|32.350|38.18%|
ROM|15:18:12|EDGE|Ask|52.450|72.520|38.27%|
ROM|15:18:12|EDGE|Ask|52.450|72.520|38.27%|
ROM|15:18:12|EDGE|Bid|52.330|32.340|38.20%|
ROM|15:18:12|EDGE|Ask|52.450|72.510|38.25%|
ROM|15:18:12|EDGE|Ask|52.450|72.510|38.25%|
ROM|15:18:12|EDGE|Bid|52.300|32.350|38.15%|
ROM|15:18:12|EDGE|Ask|52.450|72.510|38.25%|
FSCI|15:18:12|EDGX|Bid|27.070|10.000|63.06%|
LNC.PR|15:18:12|EDGX|Ask|375.000|568.000|51.47%|
LNC.PR|15:18:12|EDGX|Ask|375.000|568.000|51.47%|
DGICB|15:18:12|EDGX|Ask|20.000|30.120|50.60%|
SPN|15:18:12|CINC|Ask|32.110|43.000|33.91%|
LNC.PR|15:18:12|EDGX|Ask|375.000|618.000|64.80%|
LNC.PR|15:18:12|EDGX|Ask|375.000|568.160|51.51%|
GEDU|15:18:12|PACF|Ask|4.030|8.070|100.25%|
AIM|15:18:12|PACF|Ask|3.000|4.080|36.00%|
FSCI|15:18:12|PACF|Bid|26.800|13.000|51.49%|
GEDU|15:18:12|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:12|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:12|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:12|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:12|EDGE|Ask|52.450|72.520|38.27%|
USCR|15:18:12|PACF|Bid|5.600|3.100|44.64%|
AGO|15:18:12|CINC|Bid|10.300|6.500|36.89%|
ROM|15:18:12|EDGE|Ask|52.450|72.520|38.27%|
ROM|15:18:12|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:12|EDGE|Ask|52.450|72.520|38.27%|
SPN|15:18:12|CINC|Ask|32.110|43.000|33.91%|
SPN|15:18:12|CINC|Ask|32.110|43.000|33.91%|
GEDU|15:18:12|PACF|Ask|4.030|8.070|100.25%|
AGO|15:18:12|CINC|Bid|10.300|6.500|36.89%|
ROM|15:18:12|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:12|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:12|EDGE|Ask|52.450|72.530|38.28%|
ROM|15:18:12|EDGE|Ask|52.450|72.530|38.28%|
ROM|15:18:12|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:12|EDGE|Ask|52.450|72.530|38.28%|
ROM|15:18:12|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:12|EDGE|Ask|52.450|72.540|38.30%|
DAC|15:18:12|CINC|Ask|2.990|6.150|105.69%|
ROM|15:18:12|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:12|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:12|EDGE|Ask|52.450|72.530|38.28%|
IYM|15:18:12|CINC|Ask|64.260|87.000|35.39%|
VGK|15:18:12|CINC|Ask|43.620|66.000|51.31%|
AGO|15:18:12|CINC|Bid|10.290|6.500|36.83%|
AUMN|15:18:12|CINC|Ask|11.900|17.500|47.06%|
IVO|15:18:12|CINC|Ask|19.680|26.000|32.11%|
IVO|15:18:12|CINC|Ask|19.640|26.000|32.38%|
IVO|15:18:12|CINC|Ask|19.680|26.000|32.11%|
IVO|15:18:12|CINC|Ask|19.680|26.000|32.11%|
ROM|15:18:12|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:12|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:12|EDGE|Ask|52.450|72.540|38.30%|
ROM|15:18:12|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:12|EDGE|Bid|52.320|32.390|38.09%|
ROM|15:18:12|EDGE|Ask|52.450|72.560|38.34%|
CBS.A|15:18:12|EDGX|Ask|22.350|30.000|34.23%|
VGK|15:18:13|CINC|Ask|43.620|66.000|51.31%|
FELE|15:18:13|CINC|Ask|41.520|78.000|87.86%|
SHP|15:18:13|PACF|Ask|9.280|20.000|115.52%|
SPEX|15:18:13|PACF|Ask|1.550|2.440|57.42%|
RPTP|15:18:13|CINC|Bid|4.520|2.000|55.75%|
MED|15:18:13|BOST|Bid|16.820|6.850|59.27%|
ROM|15:18:13|EDGE|Bid|52.320|32.390|38.09%|
ROM|15:18:13|EDGE|Ask|52.450|72.550|38.32%|
ROM|15:18:13|EDGE|Ask|52.450|72.550|38.32%|
ROM|15:18:13|EDGE|Bid|52.320|32.380|38.11%|
ROM|15:18:13|EDGE|Ask|52.450|72.550|38.32%|
CRL|15:18:13|EDGX|Ask|30.260|45.000|48.71%|
ARBA|15:18:13|BOST|Bid|25.480|15.490|39.21%|
ROM|15:18:13|EDGE|Bid|52.320|32.380|38.11%|
ROM|15:18:13|EDGE|Bid|52.320|32.380|38.11%|
ROM|15:18:13|EDGE|Ask|52.450|72.540|38.30%|
ROM|15:18:13|EDGE|Ask|52.450|72.540|38.30%|
ROM|15:18:13|EDGE|Bid|52.320|32.390|38.09%|
ROM|15:18:13|EDGE|Ask|52.450|72.540|38.30%|
ROM|15:18:13|EDGE|Ask|52.450|72.540|38.30%|
PBI.PR|15:18:13|NQEX|Bid|275.000|0.010|100.00%|
ROM|15:18:13|EDGE|Bid|52.320|32.380|38.11%|
ROM|15:18:13|EDGE|Ask|52.450|72.540|38.30%|
PBI.PR|15:18:13|NQEX|Bid|282.260|0.010|100.00%|
ROM|15:18:13|EDGE|Ask|52.450|72.540|38.30%|
ROM|15:18:13|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:13|EDGE|Bid|52.320|32.370|38.13%|
ROM|15:18:13|EDGE|Ask|52.450|72.530|38.28%|
EPL|15:18:13|EDGX|Ask|13.270|18.500|39.41%|
GBX|15:18:13|CINC|Ask|13.270|24.600|85.38%|
GEDU|15:18:13|PACF|Ask|4.030|8.800|118.36%|
ONVI|15:18:13|PACF|Bid|3.350|1.560|53.43%|
ESLR|15:18:13|CINC|Ask|0.350|0.480|37.10%|
SHP|15:18:13|PACF|Ask|9.280|20.000|115.52%|
ESLR|15:18:13|CINC|Ask|0.350|0.480|37.10%|
GEDU|15:18:13|PACF|Ask|4.030|8.070|100.25%|
EXH|15:18:13|EDGX|Ask|11.540|16.340|41.59%|
KB|15:18:13|CINC|Ask|39.350|54.270|37.92%|
ROM|15:18:13|EDGE|Ask|52.450|72.530|38.28%|
ROM|15:18:13|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:13|EDGE|Ask|52.450|72.530|38.28%|
WSM|15:18:13|CINC|Ask|30.400|41.180|35.46%|
WUHN|15:18:13|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:18:13|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:18:13|PACF|Bid|13.660|5.570|59.22%|
VIDE|15:18:13|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:18:13|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:18:13|PACF|Ask|4.030|8.800|118.36%|
MED|15:18:13|BOST|Bid|16.820|6.850|59.27%|
ROM|15:18:13|EDGE|Bid|52.320|32.360|38.15%|
AWAY|15:18:13|EDGX|Ask|32.040|54.800|71.04%|
ROM|15:18:13|EDGE|Bid|52.320|32.360|38.15%|
ROM|15:18:13|EDGE|Ask|52.450|72.520|38.27%|
RGA|15:18:13|CINC|Ask|47.090|70.000|48.65%|
XES|15:18:13|CINC|Ask|32.320|45.990|42.30%|
SHP|15:18:13|PACF|Ask|9.280|20.000|115.52%|
TZYM|15:18:13|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:18:13|PACF|Ask|4.030|8.070|100.25%|
VR|15:18:13|CINC|Bid|23.970|14.000|41.59%|
DXR|15:18:14|PACF|Ask|10.490|14.770|40.80%|
GM.WS.A|15:18:13|EDGX|Bid|16.030|0.020|99.88%|
WUHN|15:18:13|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:18:13|PACF|Ask|1.190|1.990|67.23%|
CNDA|15:18:14|CINC|Ask|27.500|40.000|45.45%|
TPC|15:18:14|CINC|Ask|12.120|19.400|60.07%|
VICR|15:18:13|PACF|Bid|10.960|5.260|52.01%|
VICR|15:18:13|PACF|Bid|10.960|5.260|52.01%|
TPC|15:18:14|CINC|Ask|12.120|19.400|60.07%|
ESLR|15:18:14|CINC|Ask|0.342|0.480|40.47%|
TPC|15:18:14|CINC|Ask|12.120|19.400|60.07%|
SASR|15:18:14|PACF|Bid|16.590|7.160|56.84%|
CTCM|15:18:14|CINC|Ask|16.310|25.250|54.81%|
GTIV|15:18:14|CINC|Ask|7.400|22.470|203.65%|
GGAL|15:18:14|EDGX|Ask|11.930|16.250|36.21%|
GGAL|15:18:14|EDGX|Ask|11.930|16.250|36.21%|
CWB|15:18:14|CINC|Bid|35.970|18.000|49.96%|
CWB|15:18:14|CINC|Bid|35.980|18.000|49.97%|
CWB|15:18:14|CINC|Bid|35.980|18.000|49.97%|
CWB|15:18:14|CINC|Bid|35.990|18.000|49.99%|
FFKY|15:18:14|PACF|Ask|2.260|3.730|65.04%|
CWB|15:18:14|CINC|Bid|35.910|18.000|49.87%|
GEDU|15:18:14|PACF|Ask|4.030|8.800|118.36%|
CWB|15:18:14|CINC|Bid|36.100|18.000|50.14%|
KB|15:18:14|CINC|Ask|39.350|54.270|37.92%|
CWB|15:18:14|CINC|Bid|36.100|18.000|50.14%|
MALL|15:18:14|PACF|Bid|6.830|3.200|53.15%|
MALL|15:18:14|PACF|Bid|6.830|3.200|53.15%|
RGA|15:18:14|CINC|Ask|47.090|70.000|48.65%|
IVO|15:18:14|CINC|Ask|19.630|26.000|32.45%|
IVO|15:18:14|CINC|Ask|19.630|26.000|32.45%|
CNDA|15:18:14|CINC|Ask|27.490|40.000|45.51%|
CWB|15:18:14|CINC|Bid|36.100|18.000|50.14%|
DDS|15:18:14|CINC|Bid|47.190|22.850|51.58%|
RTI|15:18:14|CINC|Ask|25.000|35.000|40.00%|
DDS|15:18:14|CINC|Bid|47.190|22.850|51.58%|
CWB|15:18:14|CINC|Bid|36.100|18.000|50.14%|
CWB|15:18:14|CINC|Bid|36.100|18.000|50.14%|
LTBR|15:18:14|PACF|Ask|2.090|3.100|48.33%|
COW|15:18:14|EDGE|Ask|30.070|40.040|33.16%|
COW|15:18:14|EDGE|Ask|30.070|40.040|33.16%|
TPC|15:18:14|CINC|Ask|12.120|19.400|60.07%|
TPC|15:18:14|CINC|Ask|12.120|19.400|60.07%|
LTBR|15:18:14|PACF|Ask|2.090|3.100|48.33%|
GEDU|15:18:14|PACF|Ask|4.030|8.070|100.25%|
ESLR|15:18:14|CINC|Ask|0.342|0.480|40.52%|
ISTA|15:18:14|BATY|Ask|4.250|14.230|234.82%|
RSOL|15:18:14|PACF|Ask|1.950|2.740|40.51%|
GMT|15:18:14|CINC|Ask|31.510|41.750|32.50%|
ROM|15:18:14|EDGE|Bid|52.320|32.350|38.17%|
ROM|15:18:14|EDGE|Ask|52.450|72.520|38.27%|
ISTA|15:18:14|BATY|Ask|4.250|14.230|234.82%|
ROM|15:18:14|EDGE|Bid|52.300|32.340|38.16%|
ROM|15:18:14|EDGE|Ask|52.450|72.520|38.27%|
ROM|15:18:14|EDGE|Bid|52.300|32.340|38.16%|
ROM|15:18:14|EDGE|Ask|52.450|72.500|38.23%|
ROM|15:18:14|EDGE|Ask|52.450|72.500|38.23%|
ROM|15:18:14|EDGE|Bid|52.300|32.330|38.18%|
ROM|15:18:14|EDGE|Ask|52.450|72.490|38.21%|
VELT|15:18:14|BOST|Bid|11.690|1.710|85.37%|
VELT|15:18:14|BOST|Bid|11.690|1.710|85.37%|
ACW|15:18:14|CINC|Ask|7.760|12.500|61.08%|
IDE|15:18:15|PACF|Ask|16.190|21.800|34.65%|
CWB|15:18:15|CINC|Bid|36.100|18.000|50.14%|
CWB|15:18:15|CINC|Bid|36.100|18.000|50.14%|
ESLR|15:18:15|CINC|Ask|0.342|0.480|40.52%|
CWB|15:18:15|CINC|Bid|36.100|18.000|50.14%|
CWB|15:18:15|CINC|Bid|36.100|18.000|50.14%|
MTTX|15:18:15|PACF|Bid|9.940|4.280|56.94%|
GEDU|15:18:15|PACF|Ask|4.030|8.800|118.36%|
BDCL|15:18:15|CINC|Ask|15.460|25.000|61.71%|
CHMT|15:18:15|EDGX|Ask|12.260|23.500|91.68%|
BDCL|15:18:15|EDGX|Ask|15.460|24.850|60.74%|
SHP|15:18:15|PACF|Ask|9.280|20.000|115.52%|
LFL|15:18:15|PACF|Ask|21.780|45.900|110.74%|
VELT|15:18:15|BOST|Bid|11.690|1.710|85.37%|
ROM|15:18:15|EDGE|Bid|52.290|32.320|38.19%|
ROM|15:18:15|EDGE|Ask|52.440|72.490|38.23%|
VHI|15:18:15|PACF|Ask|36.250|65.000|79.31%|
LFL|15:18:15|PACF|Ask|21.780|45.900|110.74%|
SDBT|15:18:15|PACF|Ask|2.380|3.250|36.55%|
BAC.PR.L|15:18:15|EDGX|Ask|716.960|1055.000|47.15%|
GAI|15:18:15|PACF|Ask|3.840|5.250|36.72%|
MALL|15:18:15|PACF|Bid|6.790|3.200|52.87%|
LNC.PR|15:18:15|EDGX|Ask|375.000|568.160|51.51%|
LNC.PR|15:18:15|EDGX|Ask|375.000|568.160|51.51%|
ROM|15:18:15|EDGE|Bid|52.290|32.330|38.17%|
ROM|15:18:15|EDGE|Ask|52.440|72.490|38.23%|
ROM|15:18:15|EDGE|Bid|52.290|32.320|38.19%|
ROM|15:18:15|EDGE|Ask|52.440|72.490|38.23%|
LNC.PR|15:18:15|EDGX|Ask|375.000|618.160|64.84%|
LNC.PR|15:18:15|EDGX|Ask|375.000|568.000|51.47%|
ISF|15:18:15|CINC|Ask|15.630|21.870|39.92%|
CCIX|15:18:15|EDGX|Ask|9.660|15.860|64.18%|
LTBR|15:18:15|PACF|Ask|2.090|3.100|48.33%|
MITK|15:18:15|CINC|Ask|6.860|10.000|45.77%|
ROM|15:18:15|EDGE|Bid|52.290|32.310|38.21%|
ROM|15:18:15|EDGE|Ask|52.440|72.490|38.23%|
ROM|15:18:15|EDGE|Bid|52.290|32.310|38.21%|
ROM|15:18:15|EDGE|Ask|52.440|72.480|38.22%|
GEDU|15:18:15|PACF|Ask|4.030|8.070|100.25%|
SHP|15:18:15|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:15|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:18:15|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:18:15|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:18:15|EDGE|Ask|52.360|72.470|38.41%|
AWAY|15:18:15|EDGX|Ask|32.000|54.800|71.25%|
IFMI|15:18:15|PACF|Ask|2.150|4.250|97.67%|
LAZ|15:18:15|CINC|Ask|27.330|40.000|46.36%|
DAC|15:18:15|PACF|Ask|2.990|7.200|140.80%|
VELT|15:18:15|CINC|Ask|11.730|20.000|70.50%|
SCHX|15:18:15|CINC|Bid|27.340|17.610|35.59%|
TWN|15:18:15|EDGX|Bid|17.220|10.370|39.78%|
FRN|15:18:15|EDGX|Bid|19.070|12.060|36.76%|
XES|15:18:15|CINC|Ask|32.310|45.990|42.34%|
MED|15:18:15|BOST|Bid|16.820|6.840|59.33%|
IVO|15:18:15|CINC|Ask|19.610|26.000|32.59%|
MTTX|15:18:15|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:18:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:15|EDGE|Bid|52.290|32.300|38.23%|
ROM|15:18:15|EDGE|Bid|52.290|32.300|38.23%|
ROM|15:18:15|EDGE|Ask|52.360|72.480|38.43%|
IVO|15:18:15|CINC|Ask|19.630|26.000|32.45%|
ROM|15:18:15|EDGE|Ask|52.360|72.480|38.43%|
ROM|15:18:15|EDGE|Bid|52.290|32.310|38.21%|
ROM|15:18:15|EDGE|Ask|52.360|72.480|38.43%|
RKT|15:18:15|CINC|Ask|48.470|68.000|40.29%|
SMRT|15:18:15|CINC|Bid|7.180|2.250|68.66%|
MTTX|15:18:15|PACF|Bid|9.930|4.280|56.90%|
ROM|15:18:15|EDGE|Ask|52.430|72.480|38.24%|
ROM|15:18:15|EDGE|Bid|52.290|32.300|38.23%|
ROM|15:18:15|EDGE|Ask|52.430|72.470|38.22%|
ROM|15:18:15|EDGE|Bid|52.290|32.300|38.23%|
ROM|15:18:15|EDGE|Bid|52.290|32.300|38.23%|
ROM|15:18:15|EDGE|Ask|52.430|72.480|38.24%|
PFED|15:18:15|PACF|Bid|2.640|1.220|53.79%|
FRN|15:18:15|EDGX|Bid|19.070|12.060|36.76%|
TATT|15:18:15|PACF|Bid|5.420|3.590|33.76%|
MBFI|15:18:15|CINC|Ask|17.600|35.500|101.70%|
VELT|15:18:15|PHIL|Bid|11.710|1.710|85.40%|
SHP|15:18:15|PACF|Ask|9.280|20.000|115.52%|
MALL|15:18:15|PACF|Bid|6.810|3.200|53.01%|
MALL|15:18:15|PACF|Bid|6.810|3.200|53.01%|
VGK|15:18:15|CINC|Ask|43.610|66.000|51.34%|
ESLR|15:18:15|CINC|Ask|0.340|0.480|41.13%|
BECN|15:18:15|BOST|Bid|18.060|8.070|55.32%|
ROM|15:18:16|EDGE|Ask|52.430|72.480|38.24%|
ROM|15:18:16|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:18:16|EDGE|Ask|52.430|72.480|38.24%|
COW|15:18:16|EDGE|Bid|30.010|20.020|33.29%|
GEDU|15:18:16|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:18:16|PACF|Bid|18.250|8.410|53.92%|
DK|15:18:16|EDGX|Ask|11.830|17.260|45.90%|
PBI.PR|15:18:16|NQEX|Bid|275.000|0.010|100.00%|
ROM|15:18:16|EDGE|Ask|52.430|72.480|38.24%|
ROM|15:18:16|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:18:16|EDGE|Ask|52.430|72.470|38.22%|
SHP|15:18:16|PACF|Ask|9.280|20.000|115.52%|
DK|15:18:16|EDGX|Ask|11.830|17.260|45.90%|
PBI.PR|15:18:16|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|15:18:16|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:16|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:16|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:18:16|NQEX|Ask|360.090|476.270|32.26%|
GEDU|15:18:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:16|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:18:16|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:18:16|EDGE|Ask|52.410|72.460|38.26%|
ROM|15:18:16|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:18:16|EDGE|Ask|52.410|72.470|38.28%|
TST|15:18:16|CINC|Bid|2.520|1.540|38.89%|
ROM|15:18:16|EDGE|Ask|52.410|72.470|38.28%|
TTGT|15:18:16|PACF|Bid|5.330|2.680|49.72%|
ROM|15:18:16|EDGE|Bid|52.290|32.310|38.21%|
ROM|15:18:16|EDGE|Ask|52.410|72.480|38.29%|
MALL|15:18:16|PACF|Bid|6.790|3.200|52.87%|
ROM|15:18:16|EDGE|Ask|52.410|72.480|38.29%|
ROM|15:18:16|EDGE|Bid|52.290|32.320|38.19%|
ROM|15:18:16|EDGE|Ask|52.410|72.480|38.29%|
ROM|15:18:16|EDGE|Bid|52.290|32.320|38.19%|
ROM|15:18:16|EDGE|Ask|52.410|72.490|38.31%|
RKT|15:18:16|CINC|Ask|48.470|68.000|40.29%|
VELT|15:18:16|BOST|Bid|11.710|1.720|85.31%|
LINC|15:18:16|CINC|Ask|10.860|17.000|56.54%|
IEZ|15:18:16|CINC|Ask|52.190|69.000|32.21%|
ROM|15:18:16|EDGE|Bid|52.290|32.320|38.19%|
ROM|15:18:16|EDGE|Ask|52.410|72.500|38.33%|
DK|15:18:16|EDGX|Ask|11.830|17.260|45.90%|
ROM|15:18:16|EDGE|Bid|52.290|32.320|38.19%|
ROM|15:18:16|EDGE|Bid|52.290|32.320|38.19%|
ROM|15:18:16|EDGE|Ask|52.410|72.490|38.31%|
SNMX|15:18:16|EDGX|Ask|4.290|5.950|38.69%|
MTRX|15:18:16|CINC|Ask|10.950|15.000|36.99%|
ROM|15:18:16|EDGE|Ask|52.410|72.490|38.31%|
ROM|15:18:16|EDGE|Bid|52.290|32.330|38.17%|
ROM|15:18:16|EDGE|Ask|52.410|72.490|38.31%|
MALL|15:18:16|PACF|Bid|6.790|3.200|52.87%|
ROM|15:18:16|EDGE|Bid|52.290|32.330|38.17%|
ROM|15:18:16|EDGE|Ask|52.410|72.500|38.33%|
ICLK|15:18:16|CINC|Ask|6.130|9.150|49.27%|
PEI|15:18:16|CINC|Ask|10.650|14.300|34.27%|
TATT|15:18:16|PACF|Bid|5.420|3.590|33.76%|
USCR|15:18:16|PACF|Bid|5.600|3.100|44.64%|
USCR|15:18:16|PACF|Bid|5.600|3.100|44.64%|
SIRO|15:18:16|CINC|Bid|43.220|28.930|33.06%|
SNMX|15:18:16|CINC|Ask|4.330|6.610|52.66%|
MED|15:18:16|BOST|Bid|16.830|6.840|59.36%|
CATY|15:18:16|CINC|Ask|11.330|16.350|44.31%|
RIGL|15:18:16|CINC|Ask|7.160|10.000|39.66%|
CATY|15:18:16|CINC|Ask|11.330|16.350|44.31%|
MED|15:18:16|BOST|Bid|16.830|6.840|59.36%|
CATY|15:18:16|CINC|Ask|11.330|16.350|44.31%|
LTRE|15:18:16|PACF|Bid|8.930|4.020|54.98%|
GEDU|15:18:16|PACF|Ask|4.030|8.070|100.25%|
BECN|15:18:16|BOST|Bid|18.060|8.080|55.26%|
OPXAW|15:18:16|NQEX|Ask|0.450|0.634|40.82%|
VELT|15:18:16|BOST|Bid|11.710|1.720|85.31%|
ROICU|15:18:16|NQEX|Ask|11.490|16.010|39.34%|
CCIX|15:18:16|CINC|Ask|9.670|15.000|55.12%|
ROICU|15:18:16|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:18:16|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:18:16|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:18:16|NQEX|Ask|11.490|16.010|39.34%|
CWB|15:18:17|CINC|Bid|36.110|18.000|50.15%|
CWB|15:18:17|CINC|Bid|36.110|18.000|50.15%|
GM.WS.A|15:18:17|EDGX|Bid|16.000|0.020|99.88%|
MTTX|15:18:17|PACF|Bid|9.940|4.280|56.94%|
MTTX|15:18:17|PACF|Bid|9.940|4.280|56.94%|
MTTX|15:18:17|PACF|Bid|9.940|4.280|56.94%|
MTTX|15:18:17|PACF|Bid|9.940|4.280|56.94%|
CRL|15:18:17|EDGX|Ask|30.240|45.000|48.81%|
AGO|15:18:17|CINC|Bid|10.290|6.500|36.83%|
FSCI|15:18:17|EDGX|Bid|26.860|10.000|62.77%|
CMN|15:18:17|EDGX|Ask|22.210|29.450|32.60%|
RIGL|15:18:17|CINC|Ask|7.160|10.000|39.66%|
RIGL|15:18:17|CINC|Ask|7.160|10.000|39.66%|
PEI|15:18:17|CINC|Ask|10.650|14.300|34.27%|
SASR|15:18:17|PACF|Bid|16.590|7.160|56.84%|
SASR|15:18:17|PACF|Bid|16.590|7.160|56.84%|
SHP|15:18:17|PACF|Ask|9.280|20.000|115.52%|
MGRC|15:18:17|CINC|Bid|26.670|16.770|37.12%|
MGRC|15:18:17|CINC|Bid|26.670|16.770|37.12%|
LM|15:18:17|CINC|Bid|25.310|17.000|32.83%|
SMP|15:18:17|CINC|Ask|11.120|15.240|37.05%|
VHS|15:18:17|CINC|Ask|12.820|18.000|40.41%|
VHS|15:18:17|CINC|Ask|12.820|18.000|40.41%|
BECN|15:18:17|BOST|Bid|18.060|8.080|55.26%|
MTTX|15:18:17|PACF|Bid|9.940|4.280|56.94%|
ROM|15:18:17|EDGE|Bid|52.290|32.350|38.13%|
ROM|15:18:17|EDGE|Ask|52.410|72.520|38.37%|
MEAS|15:18:17|EDGX|Ask|27.450|37.000|34.79%|
ISTA|15:18:17|BATY|Ask|4.250|14.230|234.82%|
ROM|15:18:17|EDGE|Bid|52.290|32.370|38.10%|
ROM|15:18:17|EDGE|Ask|52.410|72.540|38.41%|
BECN|15:18:17|BOST|Bid|18.060|8.090|55.20%|
ROM|15:18:17|EDGE|Bid|52.290|32.390|38.06%|
ROM|15:18:17|EDGE|Ask|52.410|72.550|38.43%|
ISTA|15:18:17|BATY|Ask|4.250|14.240|235.06%|
LCAPB|15:18:17|PACF|Bid|65.580|32.680|50.17%|
ROM|15:18:17|EDGE|Bid|52.290|32.390|38.06%|
ROM|15:18:17|EDGE|Ask|52.430|72.560|38.39%|
ROM|15:18:17|EDGE|Bid|52.290|32.400|38.04%|
ROM|15:18:17|EDGE|Ask|52.430|72.560|38.39%|
GOK|15:18:17|EDGX|Ask|4.740|6.900|45.57%|
ABBC|15:18:17|EDGX|Ask|8.440|11.990|42.06%|
ABBC|15:18:17|EDGX|Ask|8.440|11.990|42.06%|
ABBC|15:18:17|EDGX|Ask|8.440|11.990|42.06%|
BECN|15:18:17|BOST|Bid|18.070|8.090|55.23%|
ABBC|15:18:17|EDGX|Ask|8.440|11.990|42.06%|
ROM|15:18:17|EDGE|Bid|52.330|32.400|38.09%|
ROM|15:18:17|EDGE|Bid|52.330|32.400|38.09%|
ROM|15:18:17|EDGE|Ask|52.430|72.570|38.41%|
TEU|15:18:17|PACF|Bid|8.410|4.200|50.06%|
TEU|15:18:17|PACF|Bid|8.410|4.200|50.06%|
CRL|15:18:17|EDGX|Ask|30.240|45.000|48.81%|
VELT|15:18:17|BOST|Bid|11.710|1.720|85.31%|
VELT|15:18:17|BOST|Bid|11.710|1.720|85.31%|
GGS|15:18:17|CINC|Ask|11.620|18.000|54.91%|
DAC|15:18:17|PACF|Ask|2.990|7.200|140.80%|
CIR|15:18:17|EDGX|Ask|30.950|45.500|47.01%|
HWCC|15:18:17|PACF|Ask|12.720|17.250|35.61%|
DXR|15:18:17|PACF|Ask|10.490|14.770|40.80%|
UIS|15:18:17|CINC|Ask|17.180|23.310|35.68%|
IVO|15:18:17|CINC|Ask|19.670|26.000|32.18%|
ISLE|15:18:17|CINC|Ask|6.770|9.580|41.51%|
LYV|15:18:17|CINC|Ask|8.860|11.750|32.62%|
LYV|15:18:17|CINC|Ask|8.860|11.750|32.62%|
NPBC|15:18:17|CINC|Bid|6.870|3.410|50.36%|
GGS|15:18:17|CINC|Ask|11.570|18.000|55.57%|
NDN|15:18:17|CINC|Ask|17.110|30.000|75.34%|
GNCMA|15:18:17|CINC|Bid|9.690|4.900|49.43%|
UIS|15:18:17|CINC|Ask|17.180|23.310|35.68%|
TRGP|15:18:17|CINC|Ask|27.640|36.730|32.89%|
SVNT|15:18:17|CINC|Ask|4.050|7.000|72.84%|
BONT|15:18:17|CINC|Ask|6.200|10.500|69.35%|
GAI|15:18:17|PACF|Ask|3.840|5.250|36.72%|
DTG|15:18:17|CINC|Bid|60.360|15.570|74.20%|
IVO|15:18:17|CINC|Ask|19.650|26.000|32.32%|
SVNT|15:18:17|CINC|Ask|4.050|7.000|72.84%|
CELL|15:18:17|CINC|Ask|7.910|12.500|58.03%|
SLX|15:18:17|CINC|Ask|51.340|69.000|34.40%|
GEDU|15:18:17|PACF|Ask|4.030|8.800|118.36%|
RKT|15:18:17|CINC|Ask|48.470|68.000|40.29%|
SVNT|15:18:17|CINC|Ask|4.050|7.000|72.84%|
LYV|15:18:17|CINC|Ask|8.860|11.750|32.62%|
NEWL|15:18:17|PACF|Ask|1.280|2.240|75.00%|
CTRN|15:18:17|CINC|Ask|12.410|16.900|36.18%|
GSAT|15:18:17|CINC|Ask|0.640|0.940|46.88%|
UNTK|15:18:17|CINC|Ask|6.340|10.500|65.62%|
CAP|15:18:17|CINC|Ask|14.070|23.190|64.82%|
DEI|15:18:17|CINC|Ask|16.270|22.000|35.22%|
SASR|15:18:17|PACF|Bid|16.590|7.160|56.84%|
DEI|15:18:17|CINC|Ask|16.270|22.000|35.22%|
EXP|15:18:17|CINC|Ask|20.060|26.500|32.10%|
EWSM|15:18:17|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:18:17|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:18:17|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:18:17|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:18:17|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:18:17|NQEX|Bid|24.630|16.640|32.44%|
FIX|15:18:17|CINC|Ask|10.390|16.000|53.99%|
RIT|15:18:17|PACF|Bid|8.020|1.750|78.18%|
WBS|15:18:17|EDGX|Ask|16.660|23.050|38.36%|
WBS|15:18:17|EDGX|Ask|16.660|23.050|38.36%|
CELL|15:18:17|CINC|Ask|7.910|12.500|58.03%|
CAP|15:18:17|CINC|Ask|14.070|23.190|64.82%|
IVO|15:18:17|CINC|Ask|19.680|26.000|32.11%|
LUK|15:18:17|CINC|Ask|27.320|36.220|32.58%|
SNMX|15:18:17|EDGX|Ask|4.330|5.950|37.41%|
HLS|15:18:17|BOST|Bid|17.850|7.850|56.02%|
END|15:18:17|CINC|Ask|8.510|18.000|111.52%|
RTLA|15:18:17|BATS|Bid|36.380|24.250|33.34%|
IBI|15:18:17|EDGX|Ask|14.650|22.000|50.17%|
HLS|15:18:17|BOST|Bid|17.840|7.850|56.00%|
HLS|15:18:17|BOST|Bid|17.840|7.850|56.00%|
RBN|15:18:17|CINC|Ask|40.650|54.000|32.84%|
SPB|15:18:17|EDGX|Ask|21.880|32.200|47.17%|
LYV|15:18:17|CINC|Ask|8.860|11.750|32.62%|
HLS|15:18:17|BOST|Bid|17.850|7.850|56.02%|
VHS|15:18:17|CINC|Ask|12.820|18.000|40.41%|
VHS|15:18:17|CINC|Ask|12.820|18.000|40.41%|
CELL|15:18:18|CINC|Ask|7.910|12.500|58.03%|
CELL|15:18:18|CINC|Ask|7.910|12.500|58.03%|
XES|15:18:18|CINC|Ask|32.340|45.990|42.21%|
IDE|15:18:18|PACF|Ask|16.200|21.800|34.57%|
LUK|15:18:18|CINC|Ask|27.310|36.220|32.63%|
CBS.A|15:18:18|EDGX|Ask|22.350|30.000|34.23%|
CRL|15:18:18|EDGX|Ask|30.240|43.290|43.15%|
CTRN|15:18:18|EDGX|Ask|12.410|19.920|60.52%|
CBS.A|15:18:18|EDGX|Ask|22.350|30.000|34.23%|
LFL|15:18:18|PACF|Ask|21.780|45.900|110.74%|
JAH|15:18:18|CINC|Ask|26.260|34.700|32.14%|
KWT|15:18:18|CINC|Ask|7.170|11.490|60.25%|
END|15:18:18|CINC|Ask|8.510|18.000|111.52%|
FII|15:18:18|CINC|Ask|19.070|26.500|38.96%|
AWAY|15:18:18|EDGX|Ask|32.010|54.800|71.20%|
ROM|15:18:18|EDGE|Bid|52.380|32.400|38.14%|
ROM|15:18:18|EDGE|Ask|52.430|72.570|38.41%|
ROM|15:18:18|EDGE|Bid|52.380|32.400|38.14%|
ROM|15:18:18|EDGE|Ask|52.430|72.560|38.39%|
GEDU|15:18:18|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:18:18|EDGX|Ask|22.350|30.000|34.23%|
KEG|15:18:18|CINC|Ask|14.680|21.000|43.05%|
BONT|15:18:18|CINC|Ask|6.200|10.500|69.35%|
ROM|15:18:18|EDGE|Bid|52.380|32.400|38.14%|
ROM|15:18:18|EDGE|Bid|52.380|32.410|38.13%|
ROM|15:18:18|EDGE|Ask|52.430|72.570|38.41%|
CRTX|15:18:18|EDGX|Ask|6.850|12.000|75.18%|
SLX|15:18:18|CINC|Ask|51.390|69.000|34.27%|
ROM|15:18:18|EDGE|Bid|52.380|32.410|38.13%|
ROM|15:18:18|EDGE|Bid|52.380|32.410|38.13%|
ROM|15:18:18|EDGE|Ask|52.430|72.580|38.43%|
SENEA|15:18:18|PACF|Bid|22.920|10.200|55.50%|
ROM|15:18:18|EDGE|Bid|52.380|32.410|38.13%|
ROM|15:18:18|EDGE|Bid|52.380|32.410|38.13%|
ROM|15:18:18|EDGE|Ask|52.430|72.570|38.41%|
UNTK|15:18:18|CINC|Ask|6.420|10.500|63.55%|
SASR|15:18:18|PACF|Bid|16.360|7.160|56.23%|
ACW|15:18:18|CINC|Ask|7.810|12.500|60.05%|
SLX|15:18:18|CINC|Ask|51.390|69.000|34.27%|
CPSI|15:18:18|CINC|Ask|61.620|86.000|39.57%|
SASR|15:18:18|PACF|Bid|16.360|7.160|56.23%|
ACW|15:18:18|CINC|Ask|7.830|12.500|59.64%|
SPN|15:18:18|CINC|Ask|32.110|43.000|33.91%|
CBS.A|15:18:18|EDGX|Ask|22.350|30.000|34.23%|
NFG|15:18:18|CINC|Ask|55.580|80.000|43.94%|
EWSM|15:18:18|NQEX|Ask|27.440|37.140|35.35%|
EWSM|15:18:18|NQEX|Ask|27.440|37.140|35.35%|
EWSM|15:18:18|NQEX|Ask|27.440|37.140|35.35%|
EWSM|15:18:18|NQEX|Ask|27.440|37.140|35.35%|
EWSM|15:18:18|NQEX|Ask|27.440|37.140|35.35%|
EWSM|15:18:18|NQEX|Ask|27.440|37.140|35.35%|
SILC|15:18:18|PACF|Bid|15.000|6.880|54.13%|
GEDU|15:18:18|PACF|Ask|4.030|8.800|118.36%|
SPB|15:18:18|EDGX|Ask|21.880|32.200|47.17%|
JCI.PR.Z|15:18:18|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:18:18|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:18:18|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:18:18|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:18:18|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:18:18|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|15:18:18|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|15:18:18|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|15:18:18|NQEX|Ask|164.800|220.540|33.82%|
ROM|15:18:18|EDGE|Bid|52.390|32.410|38.14%|
ROM|15:18:18|EDGE|Bid|52.390|32.420|38.12%|
ROM|15:18:18|EDGE|Ask|52.430|72.590|38.45%|
KB|15:18:18|CINC|Ask|39.350|54.270|37.92%|
PVSA|15:18:18|PACF|Bid|18.250|8.410|53.92%|
MDTH|15:18:18|CINC|Ask|12.620|17.480|38.51%|
BAB|15:18:18|EDGE|Ask|26.000|38.170|46.81%|
PERY|15:18:18|CINC|Bid|18.230|12.000|34.17%|
FELE|15:18:18|CINC|Ask|41.580|78.000|87.59%|
POZN|15:18:18|CINC|Ask|3.160|4.850|53.48%|
CWB|15:18:18|CINC|Bid|36.100|18.000|50.14%|
ACW|15:18:18|CINC|Ask|7.920|12.500|57.83%|
ROM|15:18:18|EDGE|Ask|52.430|72.590|38.45%|
ROM|15:18:18|EDGE|Bid|52.390|32.430|38.10%|
ROM|15:18:18|EDGE|Ask|52.430|72.590|38.45%|
CWBS|15:18:18|PACF|Ask|0.350|0.498|42.29%|
CNET|15:18:18|PACF|Ask|1.580|2.500|58.23%|
DDS|15:18:18|CINC|Bid|47.160|22.850|51.55%|
PSTR|15:18:18|CINC|Ask|4.170|6.070|45.56%|
IVO|15:18:18|CINC|Ask|19.680|26.000|32.11%|
AACOW|15:18:18|PACF|Bid|0.330|0.220|33.33%|
ALIM|15:18:18|PACF|Ask|7.670|11.510|50.07%|
FXCB|15:18:18|CINC|Bid|12.740|8.000|37.21%|
CWB|15:18:18|CINC|Bid|36.100|18.000|50.14%|
FII|15:18:18|CINC|Ask|19.070|26.500|38.96%|
LTBR|15:18:18|EDGX|Ask|2.120|4.980|134.91%|
VGK|15:18:18|CINC|Ask|43.620|66.000|51.31%|
GEDU|15:18:18|PACF|Ask|4.030|8.070|100.25%|
ACW|15:18:18|CINC|Ask|7.880|12.500|58.63%|
ACW|15:18:18|CINC|Ask|7.880|12.500|58.63%|
BDCL|15:18:18|EDGX|Ask|15.470|24.850|60.63%|
BDCL|15:18:18|CINC|Ask|15.470|25.000|61.60%|
CNET|15:18:18|PACF|Ask|1.580|2.500|58.23%|
SVNT|15:18:18|CINC|Ask|4.050|7.000|72.84%|
CCO|15:18:19|EDGX|Ask|9.650|13.800|43.01%|
TPC|15:18:19|CINC|Ask|12.120|19.400|60.07%|
VGK|15:18:19|CINC|Ask|43.620|66.000|51.31%|
GEDU|15:18:19|PACF|Ask|4.030|8.800|118.36%|
POZN|15:18:19|CINC|Ask|3.130|4.850|54.95%|
WF|15:18:19|PACF|Ask|32.140|43.170|34.32%|
ACW|15:18:19|CINC|Ask|7.880|12.500|58.63%|
BECN|15:18:19|BOST|Bid|18.070|8.090|55.23%|
AMRI|15:18:19|EDGX|Ask|4.000|5.550|38.75%|
CDXS|15:18:19|EDGX|Ask|6.750|12.200|80.74%|
ROM|15:18:19|EDGE|Bid|52.390|32.430|38.10%|
ROM|15:18:19|EDGE|Ask|52.430|72.600|38.47%|
BECN|15:18:19|BOST|Bid|18.070|8.090|55.23%|
ALIM|15:18:19|PACF|Ask|7.670|11.510|50.07%|
ROM|15:18:19|EDGE|Bid|52.390|32.420|38.12%|
ROM|15:18:19|EDGE|Ask|52.430|72.600|38.47%|
MED|15:18:19|BOST|Bid|16.820|6.840|59.33%|
ROM|15:18:19|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:18:19|EDGE|Ask|52.430|72.620|38.51%|
BECN|15:18:19|BOST|Bid|18.070|8.110|55.12%|
ROM|15:18:19|EDGE|Bid|52.390|32.470|38.02%|
ROM|15:18:19|EDGE|Ask|52.430|72.620|38.51%|
ROM|15:18:19|EDGE|Bid|52.390|32.470|38.02%|
ROM|15:18:19|EDGE|Ask|52.430|72.640|38.55%|
ROM|15:18:19|EDGE|Bid|52.390|32.480|38.00%|
ROM|15:18:19|EDGE|Ask|52.430|72.640|38.55%|
ROM|15:18:19|EDGE|Bid|52.390|32.480|38.00%|
ROM|15:18:19|EDGE|Bid|52.390|32.480|38.00%|
ROM|15:18:19|EDGE|Ask|52.430|72.650|38.57%|
ROM|15:18:19|EDGE|Bid|52.390|32.490|37.98%|
ROM|15:18:19|EDGE|Ask|52.430|72.650|38.57%|
CDXS|15:18:19|EDGX|Ask|6.750|12.200|80.74%|
SEM|15:18:19|EDGX|Ask|6.080|8.620|41.78%|
ROM|15:18:19|EDGE|Bid|52.390|32.500|37.97%|
ROM|15:18:19|EDGE|Ask|52.430|72.650|38.57%|
IYG|15:18:19|EDGX|Ask|44.700|62.000|38.70%|
ROM|15:18:19|EDGE|Ask|52.430|72.650|38.57%|
ROM|15:18:19|EDGE|Bid|52.390|32.490|37.98%|
ROM|15:18:19|EDGE|Ask|52.430|72.650|38.57%|
DDS|15:18:19|CINC|Bid|47.210|22.850|51.60%|
WBS|15:18:19|EDGX|Ask|16.690|23.050|38.11%|
ROM|15:18:19|EDGE|Bid|52.390|32.490|37.98%|
ROM|15:18:19|EDGE|Bid|52.390|32.490|37.98%|
ROM|15:18:19|EDGE|Ask|52.430|72.640|38.55%|
IYG|15:18:19|EDGX|Ask|44.700|62.000|38.70%|
WBS|15:18:19|EDGX|Ask|16.690|23.050|38.11%|
AACOW|15:18:19|PACF|Bid|0.330|0.220|33.33%|
ROM|15:18:19|EDGE|Bid|52.390|32.490|37.98%|
ROM|15:18:19|EDGE|Bid|52.390|32.490|37.98%|
ROM|15:18:19|EDGE|Ask|52.430|72.650|38.57%|
SEM|15:18:19|CINC|Ask|6.080|9.230|51.81%|
BECN|15:18:19|BOST|Bid|18.070|8.080|55.29%|
ROM|15:18:19|EDGE|Ask|52.430|72.650|38.57%|
ROM|15:18:19|EDGE|Bid|52.390|32.480|38.00%|
ROM|15:18:19|EDGE|Bid|52.390|32.480|38.00%|
ROM|15:18:19|EDGE|Ask|52.430|72.640|38.55%|
ROM|15:18:19|EDGE|Bid|52.410|32.450|38.08%|
ROM|15:18:19|EDGE|Bid|52.410|32.450|38.08%|
ROM|15:18:19|EDGE|Ask|52.430|72.610|38.49%|
ROM|15:18:19|EDGE|Ask|52.430|72.610|38.49%|
QLD|15:18:19|EDGE|Bid|72.470|44.380|38.76%|
ROM|15:18:19|EDGE|Bid|52.410|32.410|38.16%|
ROM|15:18:19|EDGE|Ask|52.430|72.610|38.49%|
ROM|15:18:19|EDGE|Bid|52.410|32.410|38.16%|
ROM|15:18:19|EDGE|Ask|52.430|72.570|38.41%|
ATRC|15:18:19|PACF|Ask|9.700|13.990|44.23%|
QLD|15:18:19|EDGE|Bid|72.460|44.380|38.75%|
ROM|15:18:19|EDGE|Bid|52.410|32.470|38.05%|
ROM|15:18:19|EDGE|Ask|52.430|72.570|38.41%|
ROM|15:18:19|EDGE|Bid|52.410|32.470|38.05%|
ROM|15:18:19|EDGE|Bid|52.410|32.470|38.05%|
ROM|15:18:19|EDGE|Ask|52.430|72.610|38.49%|
ROM|15:18:19|EDGE|Bid|52.410|32.430|38.12%|
ROM|15:18:19|EDGE|Ask|52.430|72.610|38.49%|
ROM|15:18:19|EDGE|Bid|52.410|32.430|38.12%|
ROM|15:18:19|EDGE|Ask|52.430|72.600|38.47%|
SEM|15:18:19|EDGX|Ask|6.090|8.620|41.54%|
FGF|15:18:19|EDGX|Bid|18.120|11.700|35.43%|
ROM|15:18:19|EDGE|Ask|52.430|72.600|38.47%|
ROM|15:18:19|EDGE|Bid|52.410|32.420|38.14%|
ROM|15:18:19|EDGE|Ask|52.430|72.600|38.47%|
ROM|15:18:19|EDGE|Bid|52.410|32.420|38.14%|
ROM|15:18:19|EDGE|Ask|52.430|72.590|38.45%|
ROM|15:18:19|EDGE|Bid|52.410|32.410|38.16%|
ROM|15:18:19|EDGE|Ask|52.430|72.580|38.43%|
ROM|15:18:19|EDGE|Bid|52.410|32.410|38.16%|
ROM|15:18:19|EDGE|Ask|52.430|72.580|38.43%|
ROM|15:18:19|EDGE|Bid|52.410|32.410|38.16%|
ROM|15:18:19|EDGE|Ask|52.430|72.590|38.45%|
ROM|15:18:19|EDGE|Bid|52.410|32.410|38.16%|
ROM|15:18:19|EDGE|Bid|52.410|32.410|38.16%|
ROM|15:18:19|EDGE|Ask|52.430|72.580|38.43%|
ROM|15:18:19|EDGE|Ask|52.430|72.580|38.43%|
ROM|15:18:19|EDGE|Bid|52.410|32.420|38.14%|
ROM|15:18:19|EDGE|Ask|52.430|72.580|38.43%|
ROM|15:18:19|EDGE|Bid|52.420|32.420|38.15%|
ROM|15:18:19|EDGE|Bid|52.420|32.420|38.15%|
ROM|15:18:19|EDGE|Ask|52.430|72.600|38.47%|
ROM|15:18:19|EDGE|Bid|52.420|32.430|38.13%|
ROM|15:18:19|EDGE|Ask|52.430|72.600|38.47%|
ROM|15:18:19|EDGE|Bid|52.420|32.430|38.13%|
ROM|15:18:19|EDGE|Bid|52.420|32.440|38.12%|
ROM|15:18:19|EDGE|Ask|52.430|72.610|38.49%|
ROM|15:18:19|EDGE|Ask|52.600|72.610|38.04%|
ROM|15:18:19|EDGE|Bid|52.430|32.450|38.11%|
ROM|15:18:19|EDGE|Ask|52.600|72.610|38.04%|
ROM|15:18:19|EDGE|Bid|52.430|32.450|38.11%|
ROM|15:18:19|EDGE|Ask|52.600|72.610|38.04%|
ROM|15:18:19|EDGE|Bid|52.430|32.460|38.09%|
ROM|15:18:19|EDGE|Ask|52.600|72.630|38.08%|
KB|15:18:19|CINC|Ask|39.360|54.270|37.88%|
VELT|15:18:19|BOST|Bid|11.710|1.730|85.23%|
ROM|15:18:19|EDGE|Ask|52.600|72.630|38.08%|
ROM|15:18:19|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:18:19|EDGE|Ask|52.600|72.630|38.08%|
VGK|15:18:19|CINC|Ask|43.640|66.000|51.24%|
VGK|15:18:19|CINC|Ask|43.640|66.000|51.24%|
VGK|15:18:19|CINC|Ask|43.640|66.000|51.24%|
ROM|15:18:19|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:18:19|EDGE|Ask|52.590|72.640|38.13%|
PBI.PR|15:18:19|NQEX|Bid|282.260|0.010|100.00%|
TWI|15:18:19|CINC|Ask|17.800|24.930|40.06%|
WDR|15:18:19|CINC|Ask|29.950|40.000|33.56%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|15:18:19|NQEX|Ask|360.420|498.030|38.18%|
PBI.PR|15:18:19|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|15:18:19|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:18:19|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:18:19|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:18:19|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:18:19|NQEX|Ask|360.420|476.690|32.26%|
VGK|15:18:19|CINC|Ask|43.640|66.000|51.24%|
BECN|15:18:19|BOST|Bid|18.070|8.080|55.29%|
DRL|15:18:19|CINC|Ask|1.440|2.100|45.83%|
TTMI|15:18:19|CINC|Ask|10.060|15.830|57.36%|
CWB|15:18:19|CINC|Bid|36.100|18.000|50.14%|
EWSM|15:18:19|NQEX|Bid|24.640|16.640|32.47%|
EWSM|15:18:19|NQEX|Bid|24.640|16.640|32.47%|
EWSM|15:18:19|NQEX|Bid|24.640|16.640|32.47%|
EWSM|15:18:19|NQEX|Bid|24.640|16.640|32.47%|
EWSM|15:18:19|NQEX|Bid|24.640|16.640|32.47%|
PBI.PR|15:18:19|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:18:19|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:18:19|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:18:19|NQEX|Ask|360.420|476.690|32.26%|
CBS.A|15:18:19|EDGX|Ask|22.390|30.000|33.99%|
RUSHA|15:18:19|CINC|Ask|15.680|22.380|42.73%|
ACTG|15:18:19|EDGE|Ask|36.000|50.000|38.89%|
UNT|15:18:19|CINC|Ask|45.370|63.180|39.26%|
SYMS|15:18:19|PACF|Ask|9.450|16.850|78.31%|
ACWI|15:18:19|CINC|Bid|41.190|17.170|58.32%|
ROM|15:18:19|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:18:19|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:18:19|EDGE|Ask|52.600|72.650|38.12%|
FDML|15:18:19|CINC|Bid|15.420|10.000|35.15%|
FALC|15:18:19|CINC|Ask|3.750|5.000|33.33%|
TESO|15:18:19|CINC|Bid|15.090|9.570|36.58%|
VMED|15:18:19|CINC|Ask|21.660|28.900|33.43%|
VMED|15:18:19|CINC|Ask|21.660|28.900|33.43%|
CME|15:18:19|CINC|Bid|258.200|150.000|41.91%|
CWB|15:18:19|CINC|Bid|36.100|18.000|50.14%|
EVC|15:18:19|CINC|Ask|1.490|2.050|37.58%|
UDRL|15:18:19|EDGX|Ask|8.200|11.550|40.85%|
CNW|15:18:19|CINC|Ask|25.600|42.000|64.06%|
HXM|15:18:19|CINC|Ask|19.920|30.500|53.11%|
SEM|15:18:19|CINC|Ask|6.060|9.230|52.31%|
ACHN|15:18:19|CINC|Bid|5.960|1.000|83.22%|
ACHN|15:18:19|CINC|Bid|5.960|1.000|83.22%|
ACHN|15:18:19|CINC|Ask|5.970|9.000|50.75%|
BAS|15:18:19|CINC|Bid|22.390|14.760|34.08%|
ORN|15:18:19|CINC|Ask|5.850|11.110|89.91%|
COMV|15:18:19|CINC|Ask|2.200|3.380|53.64%|
LNC.PR|15:18:19|EDGX|Ask|375.000|568.000|51.47%|
CAB|15:18:19|CINC|Ask|21.850|29.000|32.72%|
LNC.PR|15:18:19|EDGX|Ask|375.000|568.000|51.47%|
LNC.PR|15:18:19|EDGX|Ask|375.000|568.000|51.47%|
LNC.PR|15:18:19|NQEX|Bid|264.010|175.690|33.45%|
LNC.PR|15:18:19|NQEX|Bid|264.010|175.690|33.45%|
LNC.PR|15:18:19|NQEX|Bid|264.010|175.690|33.45%|
LNC.PR|15:18:19|NQEX|Bid|264.010|175.690|33.45%|
LNC.PR|15:18:19|NQEX|Bid|264.010|175.690|33.45%|
LNC.PR|15:18:19|NQEX|Bid|264.010|175.690|33.45%|
LNC.PR|15:18:19|NQEX|Bid|264.010|175.690|33.45%|
LNC.PR|15:18:19|NQEX|Bid|264.010|175.690|33.45%|
LNC.PR|15:18:19|NQEX|Bid|264.010|175.690|33.45%|
HWCC|15:18:19|PACF|Ask|12.750|17.250|35.29%|
WSM|15:18:19|CINC|Ask|30.430|41.180|35.33%|
STFC|15:18:19|PACF|Bid|15.600|6.380|59.10%|
WBS|15:18:19|CINC|Ask|16.700|24.000|43.71%|
VQ|15:18:19|CINC|Ask|9.480|15.120|59.49%|
RYL|15:18:19|CINC|Ask|11.650|18.000|54.51%|
ACHN|15:18:19|CINC|Ask|5.970|9.000|50.75%|
ACWI|15:18:19|CINC|Bid|41.190|17.170|58.32%|
GEDU|15:18:19|PACF|Ask|4.030|8.070|100.25%|
TPC|15:18:19|CINC|Ask|12.120|19.400|60.07%|
TPC|15:18:19|CINC|Ask|12.120|19.400|60.07%|
PCYC|15:18:19|CINC|Ask|9.230|13.000|40.85%|
VMED|15:18:19|CINC|Ask|21.660|28.900|33.43%|
MXL|15:18:19|CINC|Ask|5.120|7.400|44.53%|
EWSM|15:18:19|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:18:19|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:18:19|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:18:19|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:18:19|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:18:19|NQEX|Ask|27.460|37.140|35.25%|
CHS|15:18:19|CINC|Bid|11.950|7.500|37.24%|
CIR|15:18:19|EDGX|Ask|30.940|45.490|47.03%|
CHS|15:18:19|CINC|Bid|11.950|7.500|37.24%|
AGO|15:18:19|CINC|Bid|10.290|6.500|36.83%|
FN|15:18:19|CINC|Bid|13.220|8.000|39.49%|
ROM|15:18:19|EDGE|Ask|52.580|72.650|38.17%|
ROM|15:18:19|EDGE|Bid|52.430|32.480|38.05%|
ROM|15:18:19|EDGE|Ask|52.580|72.650|38.17%|
ROM|15:18:19|EDGE|Bid|52.450|32.480|38.07%|
ROM|15:18:19|EDGE|Bid|52.450|32.480|38.07%|
ROM|15:18:19|EDGE|Ask|52.580|72.660|38.19%|
SEM|15:18:19|EDGX|Ask|6.090|8.620|41.54%|
SEM|15:18:19|EDGX|Ask|6.090|8.620|41.54%|
WSM|15:18:19|CINC|Ask|30.430|41.180|35.33%|
FSIN|15:18:19|CINC|Ask|5.810|8.020|38.04%|
RUSHA|15:18:19|CINC|Ask|15.680|22.380|42.73%|
FSIN|15:18:19|CINC|Ask|5.810|8.020|38.04%|
FSIN|15:18:19|CINC|Ask|5.810|8.020|38.04%|
LNC.PR|15:18:19|EDGX|Ask|375.000|618.000|64.80%|
LNC.PR|15:18:19|EDGX|Ask|375.000|643.000|71.47%|
NAV.PR.D|15:18:19|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:18:19|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:18:19|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:18:19|NQEX|Ask|12.360|18.880|52.75%|
EWSM|15:18:19|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:18:19|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:18:19|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:18:19|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:18:19|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:18:19|NQEX|Bid|24.650|16.640|32.49%|
FLT|15:18:19|EDGX|Bid|27.040|17.420|35.58%|
FLT|15:18:19|EDGX|Bid|27.040|17.420|35.58%|
LNC.PR|15:18:19|EDGX|Ask|375.000|568.320|51.55%|
AGO|15:18:19|CINC|Bid|10.290|6.500|36.83%|
VR|15:18:19|CINC|Bid|23.980|14.000|41.62%|
ACTG|15:18:19|EDGE|Ask|36.000|50.000|38.89%|
FSIN|15:18:19|CINC|Ask|5.810|8.020|38.04%|
SHO|15:18:19|EDGX|Ask|6.330|9.550|50.87%|
ROM|15:18:20|EDGE|Bid|52.440|32.490|38.04%|
ROM|15:18:20|EDGE|Ask|52.580|72.670|38.21%|
VGK|15:18:20|CINC|Ask|43.650|66.000|51.20%|
DDS|15:18:20|CINC|Bid|47.210|22.850|51.60%|
ROM|15:18:20|EDGE|Bid|52.440|32.490|38.04%|
ROM|15:18:20|EDGE|Bid|52.440|32.490|38.04%|
ROM|15:18:20|EDGE|Ask|52.580|72.660|38.19%|
CKEC|15:18:20|EDGX|Ask|5.370|7.250|35.01%|
ORN|15:18:20|CINC|Ask|5.850|11.110|89.91%|
BLC|15:18:20|CINC|Ask|5.070|7.800|53.85%|
BLC|15:18:20|CINC|Ask|5.070|7.800|53.85%|
BLC|15:18:20|CINC|Ask|5.070|7.800|53.85%|
SHP|15:18:20|PACF|Ask|9.280|20.000|115.52%|
BLC|15:18:20|CINC|Ask|5.070|7.800|53.85%|
ROM|15:18:20|EDGE|Bid|52.440|32.490|38.04%|
ROM|15:18:20|EDGE|Ask|52.580|72.670|38.21%|
CBS.A|15:18:20|EDGX|Ask|22.410|30.000|33.87%|
FSGI|15:18:20|PACF|Ask|0.440|2.820|540.91%|
BLC|15:18:20|CINC|Ask|5.070|7.800|53.85%|
FOH|15:18:20|PACF|Ask|0.630|0.920|46.03%|
CBS.A|15:18:20|EDGX|Ask|22.400|30.000|33.93%|
CBS.A|15:18:20|EDGX|Ask|22.400|30.000|33.93%|
ELTK|15:18:20|PACF|Ask|1.340|3.100|131.34%|
DGLY|15:18:20|PACF|Ask|0.788|1.550|96.70%|
RKT|15:18:20|CINC|Ask|48.500|68.000|40.21%|
ATRC|15:18:20|PACF|Ask|9.700|13.990|44.23%|
WBS|15:18:20|EDGX|Ask|16.710|23.050|37.94%|
VGK|15:18:20|CINC|Ask|43.660|66.000|51.17%|
VGK|15:18:20|CINC|Ask|43.660|66.000|51.17%|
COMV|15:18:20|CINC|Ask|2.200|3.380|53.64%|
VGK|15:18:20|CINC|Ask|43.660|66.000|51.17%|
HNH|15:18:20|PACF|Ask|10.310|18.400|78.47%|
NXPI|15:18:20|BOST|Ask|14.320|24.330|69.90%|
FLT|15:18:20|EDGX|Bid|26.990|17.420|35.46%|
NXPI|15:18:20|BOST|Ask|14.320|24.330|69.90%|
KSWS|15:18:20|EDGX|Ask|6.480|16.800|159.26%|
ROM|15:18:20|EDGE|Ask|52.580|72.670|38.21%|
ROM|15:18:20|EDGE|Bid|52.440|32.480|38.06%|
ROM|15:18:20|EDGE|Ask|52.580|72.660|38.19%|
BLC|15:18:20|CINC|Ask|5.070|7.800|53.85%|
ROM|15:18:20|EDGE|Ask|52.580|72.660|38.19%|
ROM|15:18:20|EDGE|Bid|52.440|32.470|38.08%|
ROM|15:18:20|EDGE|Bid|52.440|32.470|38.08%|
ROM|15:18:20|EDGE|Ask|52.580|72.650|38.17%|
FRZ|15:18:20|PACF|Bid|2.310|0.440|80.95%|
PCYC|15:18:20|CINC|Ask|9.230|13.000|40.85%|
KSWS|15:18:20|EDGX|Ask|6.490|16.800|158.86%|
KSWS|15:18:20|EDGX|Ask|6.490|16.800|158.86%|
RGA|15:18:20|EDGX|Ask|47.060|65.000|38.12%|
ROM|15:18:20|EDGE|Ask|52.580|72.650|38.17%|
FSGI|15:18:20|PACF|Ask|0.440|2.820|540.91%|
ROM|15:18:20|EDGE|Bid|52.440|32.480|38.06%|
ROM|15:18:20|EDGE|Ask|52.580|72.650|38.17%|
BLC|15:18:20|CINC|Ask|5.070|7.800|53.85%|
KSWS|15:18:20|EDGX|Ask|6.490|16.800|158.86%|
FPFC|15:18:20|PACF|Bid|0.560|0.110|80.36%|
SYMS|15:18:20|PACF|Ask|9.530|16.850|76.81%|
SMS|15:18:20|CINC|Ask|14.850|20.000|34.68%|
EVC|15:18:20|EDGX|Bid|1.460|0.990|32.19%|
ROM|15:18:20|EDGE|Ask|52.580|72.650|38.17%|
MITK|15:18:20|CINC|Ask|6.860|10.000|45.77%|
MITK|15:18:20|CINC|Ask|6.860|10.000|45.77%|
ROM|15:18:20|EDGE|Bid|52.440|32.470|38.08%|
ROM|15:18:20|EDGE|Ask|52.580|72.650|38.17%|
RKT|15:18:20|CINC|Ask|48.500|68.000|40.21%|
GRNB|15:18:20|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:18:20|PACF|Ask|2.380|3.990|67.65%|
VR|15:18:20|CINC|Bid|23.980|14.000|41.62%|
PNK|15:18:20|CINC|Ask|12.020|16.000|33.11%|
DDS|15:18:20|CINC|Bid|47.220|22.850|51.61%|
SFLY|15:18:20|CINC|Ask|43.050|57.000|32.40%|
VQ|15:18:20|CINC|Ask|9.510|15.120|58.99%|
ESP|15:18:20|PACF|Ask|21.000|29.530|40.62%|
RTI|15:18:20|CINC|Ask|25.080|35.000|39.55%|
ROM|15:18:20|EDGE|Bid|52.440|32.480|38.06%|
ROM|15:18:20|EDGE|Ask|52.580|72.650|38.17%|
ABBC|15:18:20|EDGX|Ask|8.470|11.990|41.56%|
GIII|15:18:20|CINC|Ask|24.170|43.050|78.11%|
CWH|15:18:20|EDGE|Bid|17.920|7.910|55.86%|
ISTA|15:18:20|PHIL|Ask|4.250|14.240|235.06%|
IMO|15:18:20|EDGX|Ask|39.260|53.000|35.00%|
KSWS|15:18:20|EDGX|Ask|6.490|16.800|158.86%|
BDCL|15:18:20|CINC|Ask|15.480|25.000|61.50%|
AGO|15:18:20|CINC|Bid|10.300|6.500|36.89%|
PHII|15:18:20|PACF|Bid|18.750|8.480|54.77%|
ACW|15:18:20|CINC|Ask|7.900|12.500|58.23%|
CWH|15:18:20|EDGE|Bid|17.910|7.910|55.83%|
CWH|15:18:20|EDGE|Bid|17.910|7.910|55.83%|
VELT|15:18:20|CINC|Ask|11.730|20.000|70.50%|
GEDU|15:18:20|PACF|Ask|4.030|8.800|118.36%|
SVNT|15:18:20|CINC|Ask|4.060|7.000|72.41%|
AGO|15:18:20|CINC|Bid|10.310|6.500|36.95%|
RTI|15:18:20|CINC|Ask|25.080|35.000|39.55%|
ROM|15:18:20|EDGE|Bid|52.440|32.470|38.08%|
ROM|15:18:20|EDGE|Ask|52.580|72.640|38.15%|
PHC|15:18:20|PACF|Ask|2.150|3.200|48.84%|
PHC|15:18:20|PACF|Ask|2.150|3.200|48.84%|
SVNT|15:18:20|CINC|Ask|4.070|7.000|71.99%|
SVNT|15:18:20|CINC|Ask|4.080|7.000|71.57%|
SVNT|15:18:20|CINC|Ask|4.080|7.000|71.57%|
AGO|15:18:20|CINC|Bid|10.300|6.500|36.89%|
CKEC|15:18:20|EDGX|Ask|5.370|7.250|35.01%|
SHP|15:18:20|PACF|Ask|9.280|20.000|115.52%|
MBFI|15:18:20|CINC|Ask|17.650|35.500|101.13%|
PHC|15:18:20|PACF|Ask|2.150|3.200|48.84%|
PVSA|15:18:21|PACF|Bid|18.250|8.410|53.92%|
EWSM|15:18:21|NQEX|Ask|27.470|37.140|35.20%|
EWSM|15:18:21|NQEX|Ask|27.470|37.140|35.20%|
EWSM|15:18:21|NQEX|Ask|27.470|37.140|35.20%|
EWSM|15:18:21|NQEX|Ask|27.470|37.140|35.20%|
ROM|15:18:21|EDGE|Ask|52.580|72.640|38.15%|
ROM|15:18:21|EDGE|Bid|52.440|32.480|38.06%|
ROM|15:18:21|EDGE|Ask|52.580|72.640|38.15%|
EWSM|15:18:21|NQEX|Ask|27.470|37.140|35.20%|
EWSM|15:18:21|NQEX|Ask|27.470|37.140|35.20%|
SMS|15:18:21|CINC|Ask|14.850|20.000|34.68%|
SVNT|15:18:21|CINC|Ask|4.090|7.000|71.15%|
ROM|15:18:21|EDGE|Bid|52.440|32.470|38.08%|
ROM|15:18:21|EDGE|Ask|52.580|72.640|38.15%|
SVNT|15:18:21|CINC|Ask|4.090|7.000|71.15%|
IMO|15:18:21|EDGX|Ask|39.260|53.000|35.00%|
LFL|15:18:21|PACF|Ask|21.780|45.900|110.74%|
SVNT|15:18:21|CINC|Ask|4.090|7.000|71.15%|
NXPI|15:18:21|BOST|Ask|14.320|24.330|69.90%|
USCR|15:18:21|PACF|Bid|5.600|3.100|44.64%|
PNS|15:18:21|PACF|Ask|1.420|1.900|33.80%|
DDS|15:18:21|CINC|Bid|47.250|22.850|51.64%|
DDS|15:18:21|CINC|Bid|47.250|22.850|51.64%|
ROM|15:18:21|EDGE|Ask|52.570|72.640|38.18%|
ROM|15:18:21|EDGE|Bid|52.440|32.460|38.10%|
ROM|15:18:21|EDGE|Ask|52.570|72.630|38.16%|
CTS|15:18:21|EDGX|Bid|8.920|5.000|43.95%|
VELT|15:18:21|BOST|Bid|11.700|1.720|85.30%|
CWH|15:18:21|EDGE|Bid|17.910|7.910|55.83%|
SURW|15:18:21|CINC|Ask|12.510|17.490|39.81%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
EXH|15:18:21|CINC|Ask|11.540|18.000|55.98%|
NXPI|15:18:21|BOST|Ask|14.320|24.330|69.90%|
NMRX|15:18:21|PACF|Ask|7.100|27.000|280.28%|
SHP|15:18:21|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:18:21|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:18:21|BOST|Bid|27.530|17.570|36.18%|
KV.B|15:18:21|EDGX|Ask|1.810|3.500|93.37%|
GDI|15:18:21|CINC|Ask|67.450|100.000|48.26%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:21|BOST|Bid|11.720|1.720|85.32%|
GLBC|15:18:21|BOST|Bid|27.530|17.570|36.18%|
MITK|15:18:21|CINC|Ask|6.860|10.000|45.77%|
NXPI|15:18:21|BOST|Ask|14.320|24.330|69.90%|
DGI|15:18:21|CINC|Ask|21.580|28.500|32.07%|
MEA|15:18:21|CINC|Ask|4.230|5.590|32.15%|
BECN|15:18:21|BOST|Bid|18.070|8.080|55.29%|
SGNT|15:18:21|PACF|Bid|23.420|11.360|51.49%|
FLT|15:18:21|EDGX|Bid|27.000|17.420|35.48%|
SIRO|15:18:21|CINC|Bid|43.230|28.930|33.08%|
SHP|15:18:21|PACF|Ask|9.280|20.000|115.52%|
BAK|15:18:21|CINC|Bid|17.980|11.010|38.77%|
BAK|15:18:21|CINC|Ask|18.050|25.000|38.50%|
SMRT|15:18:21|CINC|Bid|7.190|2.250|68.71%|
GEDU|15:18:21|PACF|Ask|4.030|8.800|118.36%|
PFSW|15:18:21|EDGX|Bid|3.930|1.750|55.47%|
PFSW|15:18:21|PACF|Ask|4.120|5.470|32.77%|
VGK|15:18:22|CINC|Ask|43.660|66.000|51.17%|
CWB|15:18:22|CINC|Bid|36.110|18.000|50.15%|
CWB|15:18:22|CINC|Bid|36.110|18.000|50.15%|
ROM|15:18:22|EDGE|Ask|52.560|72.630|38.18%|
ROM|15:18:22|EDGE|Bid|52.420|32.470|38.06%|
ROM|15:18:22|EDGE|Ask|52.560|72.630|38.18%|
ROM|15:18:22|EDGE|Ask|52.560|72.630|38.18%|
ROM|15:18:22|EDGE|Bid|52.420|32.460|38.08%|
ROM|15:18:22|EDGE|Ask|52.560|72.630|38.18%|
VELT|15:18:22|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:22|BOST|Bid|11.720|1.720|85.32%|
BECN|15:18:22|BOST|Bid|18.070|8.080|55.29%|
BECN|15:18:22|BOST|Bid|18.070|8.080|55.29%|
VGK|15:18:22|CINC|Ask|43.660|66.000|51.17%|
KUN|15:18:22|PACF|Ask|0.530|1.990|275.47%|
MED|15:18:22|BOST|Bid|16.820|6.840|59.33%|
NXPI|15:18:22|BOST|Ask|14.320|24.330|69.90%|
VGK|15:18:22|CINC|Ask|43.660|66.000|51.17%|
VGK|15:18:22|CINC|Ask|43.660|66.000|51.17%|
OSBCP|15:18:22|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:18:22|PACF|Ask|3.810|5.990|57.22%|
ONSM|15:18:22|PACF|Bid|0.803|0.100|87.54%|
FSIN|15:18:22|CINC|Ask|5.810|8.020|38.04%|
GAIA|15:18:22|EDGX|Bid|4.120|2.450|40.53%|
GAIA|15:18:22|EDGX|Ask|4.150|5.720|37.83%|
ROM|15:18:22|EDGE|Bid|52.420|32.460|38.08%|
ROM|15:18:22|EDGE|Bid|52.420|32.460|38.08%|
ROM|15:18:22|EDGE|Ask|52.560|72.620|38.17%|
ROM|15:18:22|EDGE|Bid|52.420|32.460|38.08%|
ROM|15:18:22|EDGE|Bid|52.420|32.460|38.08%|
ROM|15:18:22|EDGE|Ask|52.560|72.630|38.18%|
BECN|15:18:22|BOST|Bid|18.070|8.080|55.29%|
MED|15:18:22|BOST|Bid|16.820|6.840|59.33%|
XES|15:18:22|CINC|Ask|32.380|45.990|42.03%|
VGK|15:18:22|CINC|Ask|43.660|66.000|51.17%|
SHP|15:18:22|PACF|Ask|9.280|20.000|115.52%|
ACWI|15:18:22|CINC|Bid|41.190|17.170|58.32%|
DEI|15:18:22|CINC|Ask|16.290|22.000|35.05%|
ROICW|15:18:22|EDGX|Bid|0.620|0.110|82.26%|
ROICW|15:18:22|EDGX|Ask|0.630|1.120|77.78%|
SVNT|15:18:22|CINC|Ask|4.090|7.000|71.15%|
GEDU|15:18:22|PACF|Ask|4.030|8.070|100.25%|
ROICU|15:18:22|NQEX|Ask|11.500|16.020|39.30%|
ROICU|15:18:22|NQEX|Ask|11.500|16.020|39.30%|
ROICU|15:18:22|NQEX|Ask|11.500|16.020|39.30%|
ROICU|15:18:22|NQEX|Ask|11.500|16.020|39.30%|
ROICU|15:18:22|NQEX|Ask|11.500|16.020|39.30%|
VGK|15:18:22|CINC|Ask|43.670|66.000|51.13%|
PBI.PR|15:18:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:18:22|NQEX|Bid|282.590|0.010|100.00%|
BAK|15:18:22|CINC|Ask|18.040|25.000|38.58%|
DGI|15:18:22|CINC|Ask|21.580|28.500|32.07%|
ROM|15:18:22|EDGE|Bid|52.420|32.460|38.08%|
ROM|15:18:22|EDGE|Ask|52.560|72.630|38.18%|
ROM|15:18:22|EDGE|Bid|52.420|32.470|38.06%|
ROM|15:18:22|EDGE|Ask|52.560|72.640|38.20%|
ACWI|15:18:22|CINC|Bid|41.200|17.170|58.33%|
PBI.PR|15:18:22|NQEX|Ask|372.750|498.450|33.72%|
PBI.PR|15:18:22|NQEX|Ask|372.750|498.450|33.72%|
PBI.PR|15:18:22|NQEX|Ask|372.750|498.450|33.72%|
ROM|15:18:22|EDGE|Bid|52.420|32.470|38.06%|
ROM|15:18:22|EDGE|Bid|52.420|32.480|38.04%|
ROM|15:18:22|EDGE|Ask|52.560|72.650|38.22%|
PBI.PR|15:18:22|NQEX|Ask|372.750|498.450|33.72%|
PBI.PR|15:18:22|NQEX|Ask|372.750|498.450|33.72%|
PBI.PR|15:18:22|NQEX|Ask|372.750|498.450|33.72%|
PBI.PR|15:18:22|NQEX|Ask|372.750|498.450|33.72%|
PBI.PR|15:18:22|NQEX|Ask|372.750|498.450|33.72%|
PBI.PR|15:18:22|NQEX|Ask|372.750|498.450|33.72%|
PBI.PR|15:18:22|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|15:18:22|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|15:18:22|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|15:18:22|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|15:18:22|NQEX|Ask|360.750|477.120|32.26%|
VELT|15:18:22|BOST|Bid|11.720|1.720|85.32%|
VGK|15:18:22|CINC|Ask|43.670|66.000|51.13%|
NXPI|15:18:22|BOST|Ask|14.320|24.330|69.90%|
PBI.PR|15:18:22|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|15:18:22|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|15:18:22|NQEX|Ask|360.750|477.120|32.26%|
PBI.PR|15:18:22|NQEX|Ask|360.750|477.120|32.26%|
LM|15:18:22|CINC|Bid|25.360|17.000|32.97%|
RBN|15:18:22|CINC|Ask|40.750|54.000|32.52%|
LYV|15:18:22|CINC|Ask|8.880|11.750|32.32%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:18:22|NQEX|Bid|24.660|16.640|32.52%|
LCUT|15:18:22|PACF|Ask|10.920|19.480|78.39%|
IILG|15:18:22|EDGX|Ask|10.980|18.000|63.93%|
ROM|15:18:22|EDGE|Ask|52.550|72.650|38.25%|
ROM|15:18:22|EDGE|Bid|52.420|32.490|38.02%|
ROM|15:18:22|EDGE|Ask|52.550|72.650|38.25%|
ROM|15:18:22|EDGE|Bid|52.420|32.490|38.02%|
ROM|15:18:22|EDGE|Bid|52.420|32.490|38.02%|
ROM|15:18:22|EDGE|Ask|52.550|72.660|38.27%|
KUN|15:18:22|PACF|Ask|0.530|1.990|275.47%|
MITL|15:18:22|PACF|Bid|4.000|1.930|51.75%|
KONE|15:18:22|PACF|Ask|1.010|1.400|38.61%|
RIT|15:18:22|PACF|Bid|8.020|1.750|78.18%|
KONE|15:18:22|PACF|Ask|1.010|1.400|38.61%|
SVNT|15:18:22|CINC|Ask|4.090|7.000|71.15%|
RIT|15:18:22|PACF|Bid|8.020|1.750|78.18%|
FSCI|15:18:22|PACF|Bid|26.960|13.000|51.78%|
IBI|15:18:22|EDGX|Ask|14.650|22.000|50.17%|
VGK|15:18:22|CINC|Ask|43.670|66.000|51.13%|
PFSW|15:18:22|EDGX|Bid|3.930|1.750|55.47%|
PFSW|15:18:22|EDGX|Ask|4.100|7.000|70.73%|
VELT|15:18:22|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:22|BOST|Bid|11.720|1.720|85.32%|
VELT|15:18:22|BOST|Bid|11.720|1.720|85.32%|
ROM|15:18:22|EDGE|Ask|52.550|72.660|38.27%|
ROM|15:18:22|EDGE|Bid|52.420|32.480|38.04%|
ROM|15:18:22|EDGE|Ask|52.550|72.650|38.25%|
SNMX|15:18:22|CINC|Ask|4.330|6.610|52.66%|
LNC.PR|15:18:22|EDGX|Ask|375.000|568.320|51.55%|
LNC.PR|15:18:22|EDGX|Ask|375.000|568.320|51.55%|
LNC.PR|15:18:22|EDGX|Ask|375.000|568.320|51.55%|
LNC.PR|15:18:22|NQEX|Bid|264.330|175.920|33.45%|
LNC.PR|15:18:22|NQEX|Bid|264.330|175.920|33.45%|
LNC.PR|15:18:22|NQEX|Bid|264.330|175.920|33.45%|
LNC.PR|15:18:22|NQEX|Bid|264.330|175.920|33.45%|
LNC.PR|15:18:22|NQEX|Bid|264.330|175.920|33.45%|
LNC.PR|15:18:22|NQEX|Bid|264.330|175.920|33.45%|
LNC.PR|15:18:22|NQEX|Bid|264.330|175.920|33.45%|
LNC.PR|15:18:22|NQEX|Bid|264.330|175.920|33.45%|
LNC.PR|15:18:22|NQEX|Bid|264.330|175.920|33.45%|
GEDU|15:18:22|PACF|Ask|4.030|8.800|118.36%|
AFT|15:18:22|CINC|Bid|15.640|10.110|35.36%|
SHP|15:18:22|PACF|Ask|9.280|20.000|115.52%|
FII|15:18:22|CINC|Ask|19.080|26.500|38.89%|
LAS|15:18:22|PACF|Bid|6.630|3.900|41.18%|
UAN|15:18:22|BATY|Bid|20.230|10.280|49.18%|
LNC.PR|15:18:22|EDGX|Ask|375.000|693.320|84.89%|
LNC.PR|15:18:22|EDGX|Ask|375.000|643.480|71.59%|
LNC.PR|15:18:22|EDGX|Ask|375.000|618.480|64.93%|
LNC.PR|15:18:22|EDGX|Ask|375.000|568.480|51.59%|
NOR|15:18:22|CINC|Ask|10.170|15.520|52.61%|
NOR|15:18:22|CINC|Ask|10.170|15.520|52.61%|
PWX|15:18:23|PACF|Bid|13.510|5.620|58.40%|
GEDU|15:18:23|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:18:23|PACF|Bid|26.830|13.000|51.55%|
IDE|15:18:23|PACF|Ask|16.200|21.800|34.57%|
SPEX|15:18:23|PACF|Ask|1.550|2.440|57.42%|
ALIM|15:18:23|PACF|Ask|7.670|11.510|50.07%|
FGF|15:18:23|EDGX|Bid|18.120|11.700|35.43%|
GM.WS.A|15:18:23|EDGX|Bid|16.020|0.020|99.88%|
TAM|15:18:23|EDGX|Ask|14.650|23.500|60.41%|
SHP|15:18:23|PACF|Ask|9.280|20.000|115.52%|
TNE|15:18:23|CINC|Bid|12.150|7.000|42.39%|
LTBR|15:18:23|EDGX|Ask|2.140|4.980|132.71%|
GEDU|15:18:23|PACF|Ask|4.030|8.800|118.36%|
DAC|15:18:23|PACF|Ask|3.000|7.200|140.00%|
TGI|15:18:23|CINC|Ask|45.240|59.890|32.38%|
EROCW|15:18:23|EDGX|Ask|3.140|6.000|91.08%|
CWB|15:18:23|CINC|Bid|36.100|18.000|50.14%|
CWB|15:18:23|CINC|Bid|36.100|18.000|50.14%|
VELT|15:18:23|BOST|Bid|11.720|1.720|85.32%|
ROM|15:18:23|EDGE|Bid|52.420|32.480|38.04%|
ROM|15:18:23|EDGE|Ask|52.550|72.640|38.23%|
CWB|15:18:23|CINC|Bid|36.110|18.000|50.15%|
RVT|15:18:23|CINC|Ask|11.750|15.800|34.47%|
GLBC|15:18:23|BOST|Bid|27.530|17.510|36.40%|
SMP|15:18:23|CINC|Ask|11.130|15.240|36.93%|
CWB|15:18:23|CINC|Bid|36.120|18.000|50.17%|
NOR|15:18:23|CINC|Ask|10.170|15.520|52.61%|
CET|15:18:23|EDGE|Bid|19.990|13.430|32.82%|
HUSA|15:18:23|CINC|Ask|13.100|18.400|40.46%|
SHP|15:18:23|PACF|Ask|9.280|20.000|115.52%|
LINC|15:18:23|CINC|Ask|10.890|17.000|56.11%|
TAM|15:18:23|EDGX|Ask|14.680|23.500|60.08%|
CCO|15:18:23|EDGX|Ask|9.650|13.800|43.01%|
GEDU|15:18:23|PACF|Ask|4.030|8.070|100.25%|
BTM|15:18:23|EDGX|Ask|20.570|29.000|40.98%|
BTM|15:18:23|EDGX|Ask|20.570|29.000|40.98%|
FSCI|15:18:23|PACF|Bid|26.800|13.000|51.49%|
GLBC|15:18:23|BOST|Bid|27.530|17.510|36.40%|
PVA|15:18:23|CINC|Ask|9.650|15.000|55.44%|
DAC|15:18:23|PACF|Ask|2.990|7.200|140.80%|
CTRN|15:18:23|CINC|Ask|12.430|16.900|35.96%|
BTM|15:18:23|EDGX|Ask|20.580|29.000|40.91%|
TWI|15:18:23|CINC|Ask|17.800|24.930|40.06%|
AGO|15:18:23|CINC|Bid|10.290|6.500|36.83%|
GEDU|15:18:23|PACF|Ask|4.030|8.800|118.36%|
BECN|15:18:23|BOST|Bid|18.070|8.080|55.29%|
UAN|15:18:23|BATY|Bid|20.230|10.280|49.18%|
ROM|15:18:23|EDGE|Bid|52.420|32.480|38.04%|
ROM|15:18:23|EDGE|Ask|52.550|72.670|38.29%|
ROM|15:18:23|EDGE|Bid|52.420|32.500|38.00%|
ROM|15:18:23|EDGE|Ask|52.550|72.670|38.29%|
ROM|15:18:23|EDGE|Bid|52.420|32.500|38.00%|
ROM|15:18:23|EDGE|Ask|52.550|72.680|38.31%|
ROM|15:18:23|EDGE|Ask|52.550|72.680|38.31%|
ROM|15:18:23|EDGE|Bid|52.420|32.510|37.98%|
ROM|15:18:23|EDGE|Ask|52.550|72.680|38.31%|
ROM|15:18:23|EDGE|Ask|52.550|72.680|38.31%|
ROM|15:18:23|EDGE|Bid|52.420|32.520|37.96%|
ROM|15:18:23|EDGE|Ask|52.550|72.680|38.31%|
ROM|15:18:23|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:23|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:23|EDGE|Ask|52.550|72.690|38.33%|
ROM|15:18:23|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:23|EDGE|Ask|52.550|72.690|38.33%|
CWB|15:18:23|CINC|Bid|36.120|18.000|50.17%|
AGO|15:18:23|CINC|Bid|10.290|6.500|36.83%|
ROM|15:18:23|EDGE|Ask|52.550|72.690|38.33%|
ROM|15:18:23|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:23|EDGE|Ask|52.550|72.690|38.33%|
TZYM|15:18:23|PACF|Bid|3.600|1.560|56.67%|
BTF|15:18:23|PACF|Bid|13.280|7.200|45.78%|
BTF|15:18:23|PACF|Ask|13.450|18.460|37.25%|
KB|15:18:23|CINC|Ask|39.370|54.270|37.85%|
AGO|15:18:23|CINC|Bid|10.290|6.500|36.83%|
DDS|15:18:23|CINC|Bid|47.270|22.850|51.66%|
PL|15:18:24|CINC|Ask|16.880|23.500|39.22%|
SHFL|15:18:23|CINC|Ask|8.270|12.500|51.15%|
GGS|15:18:24|CINC|Ask|11.620|18.000|54.91%|
WWVY|15:18:23|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:18:23|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:18:23|PACF|Ask|0.400|0.700|75.00%|
VIDE|15:18:23|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:18:24|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:18:24|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:18:24|PACF|Bid|3.600|1.560|56.67%|
CTRN|15:18:24|EDGX|Ask|12.430|19.920|60.26%|
SHP|15:18:24|PACF|Ask|9.280|20.000|115.52%|
EXH|15:18:24|EDGX|Ask|11.550|16.350|41.56%|
AMG|15:18:24|CINC|Ask|83.070|120.000|44.46%|
EXH|15:18:24|EDGX|Ask|11.550|16.350|41.56%|
TRMS|15:18:24|EDGX|Bid|2.110|1.050|50.24%|
VGK|15:18:24|CINC|Ask|43.670|66.000|51.13%|
VDSI|15:18:24|EDGX|Ask|7.880|14.000|77.66%|
SMS|15:18:24|EDGX|Ask|14.910|19.770|32.60%|
DRC|15:18:24|CINC|Ask|38.090|57.000|49.65%|
UNTK|15:18:24|CINC|Ask|6.410|10.500|63.81%|
AGO|15:18:24|CINC|Bid|10.290|6.500|36.83%|
DRC|15:18:24|CINC|Ask|38.090|57.000|49.65%|
BTF|15:18:24|PACF|Ask|13.450|18.460|37.25%|
LAZ|15:18:24|CINC|Ask|27.370|40.000|46.15%|
LAZ|15:18:24|CINC|Ask|27.370|40.000|46.15%|
CBS.A|15:18:24|EDGX|Ask|22.400|30.000|33.93%|
URI|15:18:24|CINC|Bid|15.260|9.110|40.30%|
GEDU|15:18:24|PACF|Ask|4.030|8.070|100.25%|
EXH|15:18:24|EDGX|Ask|11.550|16.350|41.56%|
CWB|15:18:24|CINC|Bid|36.120|18.000|50.17%|
ISLE|15:18:24|CINC|Ask|6.720|9.580|42.56%|
EXH|15:18:24|EDGX|Ask|11.550|16.340|41.47%|
MEAS|15:18:24|EDGX|Ask|27.490|37.000|34.59%|
TZYM|15:18:24|PACF|Bid|3.600|1.560|56.67%|
VGK|15:18:24|CINC|Ask|43.670|66.000|51.13%|
EXH|15:18:24|EDGX|Ask|11.550|16.340|41.47%|
LAZ|15:18:24|CINC|Ask|27.370|40.000|46.15%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
CBS.A|15:18:24|EDGX|Ask|22.400|30.000|33.93%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
EGN|15:18:24|CINC|Ask|46.270|63.000|36.16%|
EGN|15:18:24|CINC|Ask|46.270|63.000|36.16%|
PL|15:18:24|CINC|Ask|16.890|23.500|39.14%|
SPN|15:18:24|CINC|Ask|32.150|43.000|33.75%|
EWSM|15:18:24|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:18:24|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:18:24|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:18:24|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:18:24|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:18:24|NQEX|Ask|27.480|37.140|35.15%|
FSCI|15:18:24|PACF|Bid|26.850|13.000|51.58%|
GEDU|15:18:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:24|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:18:24|EDGE|Ask|52.580|72.700|38.27%|
UPRO|15:18:24|CHIC|Ask|51.240|76.000|48.32%|
RIGL|15:18:24|CINC|Ask|7.190|10.000|39.08%|
EEB|15:18:24|EDGX|Ask|37.620|58.030|54.25%|
KB|15:18:24|CINC|Ask|39.370|54.270|37.85%|
RTLX|15:18:24|PACF|Ask|14.000|25.000|78.57%|
LCUT|15:18:24|PACF|Ask|10.990|19.480|77.25%|
ROM|15:18:24|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:24|EDGE|Bid|52.490|32.550|37.99%|
ROM|15:18:24|EDGE|Ask|52.580|72.710|38.28%|
ROM|15:18:24|EDGE|Bid|52.490|32.550|37.99%|
ROM|15:18:24|EDGE|Ask|52.580|72.720|38.30%|
RIGL|15:18:24|CINC|Ask|7.190|10.000|39.08%|
NXPI|15:18:24|BOST|Ask|14.320|24.330|69.90%|
MTOR|15:18:24|CINC|Ask|8.500|12.000|41.18%|
SHFL|15:18:24|CINC|Ask|8.270|12.500|51.15%|
FII|15:18:24|CINC|Ask|19.100|26.500|38.74%|
AMG|15:18:24|CINC|Ask|83.150|120.000|44.32%|
CTS|15:18:24|EDGX|Bid|8.940|5.000|44.07%|
DRC|15:18:24|CINC|Ask|38.090|57.000|49.65%|
CRL|15:18:24|EDGX|Ask|30.240|45.000|48.81%|
CWB|15:18:24|CINC|Bid|36.120|18.000|50.17%|
WF|15:18:24|PACF|Ask|32.140|43.170|34.32%|
PFSW|15:18:24|EDGX|Bid|3.930|1.750|55.47%|
PFSW|15:18:24|EDGX|Bid|3.930|1.750|55.47%|
RYL|15:18:24|CINC|Ask|11.670|18.000|54.24%|
VMED|15:18:24|CINC|Ask|21.670|28.900|33.36%|
HOVNP|15:18:24|PACF|Bid|3.250|0.020|99.38%|
ROM|15:18:24|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:24|EDGE|Ask|52.580|72.720|38.30%|
ROM|15:18:24|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:24|EDGE|Ask|52.580|72.710|38.28%|
ROM|15:18:24|EDGE|Ask|52.580|72.710|38.28%|
ROM|15:18:24|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:24|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:24|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.510|38.05%|
ROM|15:18:24|EDGE|Ask|52.580|72.680|38.23%|
CWB|15:18:24|CINC|Bid|36.120|18.000|50.17%|
BTF|15:18:24|PACF|Ask|13.450|18.460|37.25%|
VHS|15:18:24|CINC|Ask|12.760|18.000|41.07%|
ACWI|15:18:24|CINC|Bid|41.210|17.170|58.34%|
PFSW|15:18:24|EDGX|Bid|3.930|1.750|55.47%|
UNTK|15:18:24|CINC|Ask|6.410|10.500|63.81%|
TRMS|15:18:24|EDGX|Bid|2.110|1.050|50.24%|
ROM|15:18:24|EDGE|Bid|52.480|32.510|38.05%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
MTOR|15:18:24|CINC|Ask|8.500|12.000|41.18%|
MTOR|15:18:24|CINC|Ask|8.500|12.000|41.18%|
FSCI|15:18:24|PACF|Bid|26.910|13.000|51.69%|
BDC|15:18:24|CINC|Ask|29.210|39.000|33.52%|
VQ|15:18:24|CINC|Ask|9.540|15.120|58.49%|
ROM|15:18:24|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:24|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:24|EDGE|Ask|52.580|72.680|38.23%|
RKT|15:18:24|CINC|Ask|48.530|68.000|40.12%|
RKT|15:18:24|CINC|Ask|48.530|68.000|40.12%|
PNK|15:18:25|CINC|Ask|12.040|16.000|32.89%|
CAB|15:18:25|CINC|Ask|21.850|29.000|32.72%|
WDR|15:18:25|CINC|Ask|29.980|40.000|33.42%|
LCUT|15:18:25|PACF|Ask|10.950|19.480|77.90%|
PFSW|15:18:25|EDGX|Bid|3.940|1.750|55.58%|
PFSW|15:18:25|EDGX|Bid|3.940|1.750|55.58%|
IBI|15:18:25|EDGX|Ask|14.720|22.000|49.46%|
AWC|15:18:25|CINC|Ask|7.100|9.960|40.28%|
PFSW|15:18:25|EDGX|Bid|3.940|1.750|55.58%|
PFSW|15:18:25|EDGX|Bid|3.940|1.750|55.58%|
AWC|15:18:25|CINC|Ask|7.100|9.960|40.28%|
FXCB|15:18:25|CINC|Bid|12.760|8.000|37.30%|
AWC|15:18:25|CINC|Ask|7.100|9.960|40.28%|
ROM|15:18:25|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:25|EDGE|Ask|52.580|72.680|38.23%|
GEDU|15:18:25|PACF|Ask|4.030|8.070|100.25%|
VHS|15:18:25|CINC|Ask|12.820|18.000|40.41%|
VHS|15:18:25|CINC|Ask|12.820|18.000|40.41%|
ROICU|15:18:25|NQEX|Ask|11.790|15.710|33.25%|
ROICU|15:18:25|NQEX|Ask|11.790|15.710|33.25%|
ROICU|15:18:25|NQEX|Ask|11.790|15.710|33.25%|
ROICU|15:18:25|NQEX|Ask|11.790|15.710|33.25%|
ROICU|15:18:25|NQEX|Ask|11.790|15.710|33.25%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
NFG|15:18:25|CINC|Ask|55.580|80.000|43.94%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
ROICU|15:18:25|NQEX|Ask|11.790|16.050|36.13%|
FII|15:18:25|CINC|Ask|19.100|26.500|38.74%|
INDL|15:18:25|EDGX|Ask|31.720|53.230|67.81%|
ROM|15:18:25|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:25|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:25|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:25|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:25|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:25|EDGE|Ask|52.580|72.700|38.27%|
WBS|15:18:25|CINC|Ask|16.750|24.000|43.28%|
EWSM|15:18:25|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:25|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:25|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:25|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:25|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:25|NQEX|Bid|24.670|16.640|32.55%|
ROM|15:18:25|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:25|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:25|EDGE|Ask|52.580|72.700|38.27%|
PFSW|15:18:25|EDGX|Bid|4.000|1.750|56.25%|
PFSW|15:18:25|EDGX|Ask|4.190|7.000|67.06%|
BDC|15:18:25|CINC|Ask|29.210|39.000|33.52%|
GEDU|15:18:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:25|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:25|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:25|EDGE|Ask|52.580|72.710|38.28%|
VELT|15:18:25|BOST|Bid|11.710|1.720|85.31%|
VDSI|15:18:25|EDGX|Ask|7.870|14.000|77.89%|
POZN|15:18:25|CINC|Ask|3.150|4.850|53.97%|
CHMT|15:18:25|EDGX|Ask|12.390|23.500|89.67%|
BONT|15:18:25|CINC|Ask|6.200|10.500|69.35%|
CHMT|15:18:25|EDGX|Ask|12.390|23.500|89.67%|
ROM|15:18:25|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:25|EDGE|Bid|52.450|32.560|37.92%|
ROM|15:18:25|EDGE|Ask|52.580|72.720|38.30%|
SFLY|15:18:25|CINC|Ask|43.090|57.000|32.28%|
PCYC|15:18:25|CINC|Ask|9.240|13.000|40.69%|
LNC.PR|15:18:25|EDGX|Ask|375.000|568.480|51.59%|
LNC.PR|15:18:25|EDGX|Ask|375.000|568.480|51.59%|
LNC.PR|15:18:25|EDGX|Ask|375.000|568.480|51.59%|
LNC.PR|15:18:25|NQEX|Bid|264.810|176.270|33.44%|
LNC.PR|15:18:25|NQEX|Bid|264.810|176.270|33.44%|
LNC.PR|15:18:25|NQEX|Bid|264.810|176.270|33.44%|
LNC.PR|15:18:25|NQEX|Bid|264.810|176.270|33.44%|
EPIQ|15:18:25|EDGX|Ask|11.950|17.000|42.26%|
MED|15:18:25|BOST|Bid|16.830|6.840|59.36%|
VELT|15:18:25|BOST|Bid|11.710|1.720|85.31%|
CHMT|15:18:25|EDGX|Ask|12.390|23.500|89.67%|
ROM|15:18:25|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:18:25|EDGE|Ask|52.580|72.720|38.30%|
MED|15:18:25|BOST|Bid|16.830|6.840|59.36%|
ROM|15:18:25|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:18:25|EDGE|Bid|52.450|32.550|37.94%|
ROM|15:18:25|EDGE|Ask|52.580|72.710|38.28%|
ROM|15:18:25|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:25|EDGE|Ask|52.580|72.710|38.28%|
ROM|15:18:25|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:25|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:25|EDGE|Ask|52.580|72.700|38.27%|
STFC|15:18:25|PACF|Bid|15.600|6.380|59.10%|
ROM|15:18:25|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:25|EDGE|Ask|52.580|72.700|38.27%|
GEDU|15:18:25|PACF|Ask|4.030|8.070|100.25%|
VGK|15:18:25|CINC|Ask|43.690|66.000|51.06%|
CHMT|15:18:25|EDGX|Ask|12.390|23.500|89.67%|
LNC.PR|15:18:25|EDGX|Ask|375.000|618.480|64.93%|
LNC.PR|15:18:25|EDGX|Ask|375.000|693.480|84.93%|
LNC.PR|15:18:25|EDGX|Ask|375.000|568.800|51.68%|
CHMT|15:18:26|EDGX|Ask|12.380|23.500|89.82%|
CWB|15:18:26|CINC|Bid|36.120|18.000|50.17%|
CTS|15:18:26|EDGX|Bid|8.920|5.000|43.95%|
CET|15:18:26|EDGE|Bid|19.990|13.430|32.82%|
LCAPB|15:18:26|PACF|Bid|65.750|32.680|50.30%|
MEAS|15:18:26|EDGX|Ask|27.500|37.000|34.55%|
VR|15:18:26|CINC|Bid|24.000|14.000|41.67%|
SHP|15:18:26|PACF|Ask|9.280|20.000|115.52%|
BONT|15:18:26|CINC|Ask|6.200|10.500|69.35%|
TAM|15:18:26|EDGX|Ask|14.690|23.500|59.97%|
POZN|15:18:26|CINC|Ask|3.150|4.850|53.97%|
GEDU|15:18:26|PACF|Ask|4.030|8.800|118.36%|
RUSHA|15:18:26|CINC|Ask|15.740|22.380|42.19%|
VALE|15:18:26|CINC|Ask|25.510|34.000|33.28%|
ROM|15:18:26|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:26|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:26|EDGE|Ask|52.580|72.690|38.25%|
INDL|15:18:26|EDGX|Ask|31.710|53.230|67.87%|
ROM|15:18:26|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:26|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:26|EDGE|Ask|52.580|72.690|38.25%|
GRA|15:18:26|CINC|Ask|36.390|52.520|44.33%|
VGK|15:18:26|CINC|Ask|43.690|66.000|51.06%|
TTGT|15:18:26|PACF|Bid|5.330|2.680|49.72%|
VGK|15:18:26|CINC|Ask|43.690|66.000|51.06%|
XES|15:18:26|CINC|Ask|32.400|45.990|41.94%|
PVSA|15:18:26|PACF|Bid|18.350|8.410|54.17%|
VGK|15:18:26|CINC|Ask|43.690|66.000|51.06%|
SHP|15:18:26|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:26|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:26|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:26|EDGE|Ask|52.580|72.690|38.25%|
CNW|15:18:26|CINC|Ask|25.630|42.000|63.87%|
MDC|15:18:26|CINC|Ask|17.100|25.000|46.20%|
VGK|15:18:26|CINC|Ask|43.690|66.000|51.06%|
VGK|15:18:26|CINC|Ask|43.690|66.000|51.06%|
VR|15:18:26|CINC|Bid|24.010|14.000|41.69%|
SMS|15:18:26|CINC|Ask|14.920|20.000|34.05%|
ACW|15:18:26|CINC|Ask|7.860|12.500|59.03%|
ROM|15:18:26|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:26|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:26|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:26|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:26|EDGE|Ask|52.580|72.690|38.25%|
GEDU|15:18:26|PACF|Ask|4.030|8.070|100.25%|
ORN|15:18:26|CINC|Ask|5.890|11.110|88.62%|
RUSHA|15:18:26|CINC|Ask|15.740|22.380|42.19%|
MALL|15:18:26|PACF|Bid|6.820|3.200|53.08%|
AWAY|15:18:26|EDGX|Ask|32.040|54.800|71.04%|
MXL|15:18:26|CINC|Ask|5.070|7.400|45.96%|
ACW|15:18:26|CINC|Ask|7.980|12.500|56.64%|
CWB|15:18:26|CINC|Bid|36.020|18.000|50.03%|
CTDC|15:18:26|PACF|Bid|0.960|0.600|37.50%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
VGK|15:18:26|CINC|Ask|43.690|66.000|51.06%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.030|18.000|50.04%|
CWB|15:18:26|CINC|Bid|36.040|18.000|50.06%|
CWB|15:18:26|CINC|Bid|36.040|18.000|50.06%|
CWB|15:18:26|CINC|Bid|36.040|18.000|50.06%|
CWB|15:18:26|CINC|Bid|36.040|18.000|50.06%|
CWB|15:18:26|CINC|Bid|36.040|18.000|50.06%|
CWB|15:18:26|CINC|Bid|36.040|18.000|50.06%|
CWB|15:18:26|CINC|Bid|36.040|18.000|50.06%|
CWB|15:18:26|CINC|Bid|36.040|18.000|50.06%|
ROM|15:18:26|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:26|EDGE|Ask|52.580|72.700|38.27%|
CWB|15:18:26|CINC|Bid|36.130|18.000|50.18%|
CWB|15:18:26|CINC|Bid|36.130|18.000|50.18%|
ARII|15:18:26|EDGX|Ask|16.430|23.490|42.97%|
CWB|15:18:26|CINC|Bid|36.130|18.000|50.18%|
SHP|15:18:27|PACF|Ask|9.280|20.000|115.52%|
MOD|15:18:27|EDGX|Ask|10.510|16.000|52.24%|
GEDU|15:18:27|PACF|Ask|4.030|8.800|118.36%|
VELT|15:18:27|BOST|Bid|11.710|1.750|85.06%|
SMS|15:18:27|CINC|Ask|14.920|20.000|34.05%|
ROM|15:18:27|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:27|EDGE|Ask|52.580|72.700|38.27%|
MXL|15:18:27|CINC|Ask|5.070|7.400|45.96%|
WF|15:18:27|PACF|Ask|32.140|43.170|34.32%|
FSCI|15:18:27|PACF|Bid|27.110|13.000|52.05%|
WF|15:18:27|PACF|Ask|32.140|43.170|34.32%|
WF|15:18:27|PACF|Ask|32.140|43.170|34.32%|
ROM|15:18:27|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:27|EDGE|Bid|52.450|32.550|37.94%|
ROM|15:18:27|EDGE|Ask|52.580|72.710|38.28%|
ACW|15:18:27|CINC|Ask|7.910|12.500|58.03%|
INDL|15:18:27|EDGX|Ask|31.700|53.230|67.92%|
SLX|15:18:27|CINC|Ask|51.390|69.000|34.27%|
SHP|15:18:27|PACF|Ask|9.280|20.000|115.52%|
AIN|15:18:27|CINC|Bid|21.180|14.150|33.19%|
TEU|15:18:27|PACF|Bid|8.410|4.200|50.06%|
ROM|15:18:27|EDGE|Ask|52.580|72.710|38.28%|
VGK|15:18:27|CINC|Ask|43.690|66.000|51.06%|
ROM|15:18:27|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:27|EDGE|Ask|52.580|72.710|38.28%|
VGK|15:18:27|CINC|Ask|43.690|66.000|51.06%|
EXH|15:18:27|CINC|Ask|11.540|18.000|55.98%|
CBS.A|15:18:27|EDGX|Ask|22.410|30.000|33.87%|
GEDU|15:18:27|PACF|Ask|4.030|8.070|100.25%|
AIM|15:18:27|PACF|Ask|3.000|4.080|36.00%|
ESLR|15:18:27|CINC|Ask|0.340|0.480|41.13%|
VGK|15:18:27|CINC|Ask|43.690|66.000|51.06%|
ROM|15:18:27|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:27|EDGE|Bid|52.450|32.540|37.96%|
ROM|15:18:27|EDGE|Ask|52.580|72.700|38.27%|
BAS|15:18:27|CINC|Bid|22.440|14.760|34.22%|
VGK|15:18:27|CINC|Ask|43.690|66.000|51.06%|
STRI|15:18:27|CINC|Ask|10.260|14.750|43.76%|
PVSA|15:18:27|PACF|Bid|18.360|8.410|54.19%|
ROM|15:18:27|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:27|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:27|EDGE|Ask|52.580|72.690|38.25%|
GEDU|15:18:27|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:27|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:27|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:27|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:27|EDGE|Ask|52.580|72.690|38.25%|
LFL|15:18:27|PACF|Ask|21.840|45.900|110.16%|
LFL|15:18:27|CINC|Ask|21.830|31.000|42.01%|
JCI.PR.Z|15:18:27|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:27|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:27|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:27|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:27|NQEX|Ask|164.990|220.780|33.81%|
WMAR|15:18:27|PACF|Bid|9.340|4.110|56.00%|
SNMX|15:18:27|CINC|Ask|4.340|6.610|52.30%|
BLD|15:18:27|PACF|Ask|1.030|1.500|45.63%|
BLD|15:18:27|PACF|Ask|1.030|1.500|45.63%|
HOS|15:18:27|EDGE|Bid|21.900|11.920|45.57%|
HOS|15:18:27|EDGE|Bid|21.900|11.920|45.57%|
XCO|15:18:27|CINC|Ask|12.720|18.000|41.51%|
QUAD|15:18:27|CINC|Ask|24.350|43.000|76.59%|
USCR|15:18:27|PACF|Bid|5.600|3.100|44.64%|
USCR|15:18:27|PACF|Bid|5.600|3.100|44.64%|
ROM|15:18:28|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:28|EDGE|Ask|52.580|72.680|38.23%|
NOR|15:18:28|CINC|Ask|10.250|15.520|51.41%|
USCR|15:18:28|PACF|Bid|5.600|3.100|44.64%|
BDCL|15:18:28|EDGX|Ask|15.530|24.850|60.01%|
ROIA|15:18:28|PACF|Ask|1.180|1.690|43.22%|
SAIA|15:18:28|CINC|Ask|13.090|19.000|45.15%|
SAIA|15:18:28|CINC|Ask|13.100|19.000|45.04%|
USAP|15:18:28|CINC|Ask|34.900|50.000|43.27%|
PRAN|15:18:28|PACF|Ask|1.480|2.000|35.14%|
XCO|15:18:28|CINC|Ask|12.730|18.000|41.40%|
SHP|15:18:28|PACF|Ask|9.280|20.000|115.52%|
DDS|15:18:28|CINC|Bid|47.290|22.850|51.68%|
XCO|15:18:28|CINC|Ask|12.730|18.000|41.40%|
SILC|15:18:28|PACF|Bid|15.000|6.880|54.13%|
LFL|15:18:28|PACF|Ask|21.790|45.900|110.65%|
AVGO|15:18:28|BATY|Bid|27.810|17.850|35.81%|
GEDU|15:18:28|PACF|Ask|4.030|8.070|100.25%|
CWB|15:18:28|CINC|Bid|36.130|18.000|50.18%|
ACWI|15:18:28|CINC|Bid|41.200|17.170|58.33%|
ROM|15:18:28|EDGE|Ask|52.580|72.680|38.23%|
ROM|15:18:28|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:28|EDGE|Ask|52.580|72.670|38.21%|
ROM|15:18:28|EDGE|Bid|52.450|32.500|38.04%|
ROM|15:18:28|EDGE|Ask|52.580|72.670|38.21%|
ROM|15:18:28|EDGE|Bid|52.450|32.500|38.04%|
ROM|15:18:28|EDGE|Bid|52.450|32.500|38.04%|
ROM|15:18:28|EDGE|Ask|52.580|72.660|38.19%|
RKT|15:18:28|CINC|Ask|48.530|68.000|40.12%|
ROM|15:18:28|EDGE|Ask|52.580|72.660|38.19%|
XES|15:18:28|CINC|Ask|32.400|45.990|41.94%|
ROM|15:18:28|EDGE|Bid|52.450|32.490|38.06%|
ROM|15:18:28|EDGE|Ask|52.580|72.650|38.17%|
ROM|15:18:28|EDGE|Ask|52.580|72.650|38.17%|
ROM|15:18:28|EDGE|Bid|52.450|32.500|38.04%|
ROM|15:18:28|EDGE|Ask|52.580|72.650|38.17%|
ROM|15:18:28|EDGE|Ask|52.580|72.650|38.17%|
ROM|15:18:28|EDGE|Bid|52.450|32.490|38.06%|
ROM|15:18:28|EDGE|Ask|52.580|72.650|38.17%|
SASR|15:18:28|PACF|Bid|16.590|7.160|56.84%|
CHMT|15:18:28|EDGX|Ask|12.360|23.500|90.13%|
SURW|15:18:28|CINC|Ask|12.550|17.490|39.36%|
XES|15:18:28|CINC|Ask|32.390|45.990|41.99%|
SNMX|15:18:28|EDGX|Ask|4.350|5.950|36.78%|
CWB|15:18:28|CINC|Bid|36.130|18.000|50.18%|
CWB|15:18:28|CINC|Bid|36.130|18.000|50.18%|
CBS.A|15:18:28|EDGX|Ask|22.410|30.000|33.87%|
PBI.PR|15:18:28|NQEX|Bid|275.000|0.010|100.00%|
CBS.A|15:18:28|EDGX|Ask|22.410|30.000|33.87%|
CBS.A|15:18:28|EDGX|Ask|22.410|30.000|33.87%|
PBI.PR|15:18:28|NQEX|Bid|282.420|0.010|100.00%|
RKT|15:18:28|CINC|Ask|48.530|68.000|40.12%|
PBI.PR|15:18:28|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|15:18:28|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|15:18:28|NQEX|Ask|360.590|544.000|50.86%|
PBI.PR|15:18:28|NQEX|Ask|360.590|544.000|50.86%|
ALIM|15:18:28|PACF|Ask|7.670|11.510|50.07%|
LFL|15:18:28|CINC|Ask|21.790|31.000|42.27%|
ALIM|15:18:28|PACF|Ask|7.670|11.510|50.07%|
GEDU|15:18:28|PACF|Ask|4.030|8.800|118.36%|
HHGP|15:18:28|EDGX|Ask|4.820|7.000|45.23%|
HHGP|15:18:28|EDGX|Ask|4.820|7.000|45.23%|
RBN|15:18:28|CINC|Ask|40.750|54.000|32.52%|
AVGO|15:18:28|BATY|Bid|27.830|17.850|35.86%|
SILC|15:18:28|PACF|Bid|15.000|6.880|54.13%|
SHP|15:18:28|PACF|Ask|9.280|20.000|115.52%|
PRAN|15:18:28|PACF|Ask|1.500|2.000|33.33%|
PRAN|15:18:28|PACF|Ask|1.500|2.000|33.33%|
LAWS|15:18:28|PACF|Bid|15.930|7.440|53.30%|
FFKY|15:18:28|PACF|Ask|2.260|3.730|65.04%|
LNC.PR|15:18:28|EDGX|Ask|375.000|568.800|51.68%|
LNC.PR|15:18:28|EDGX|Ask|375.000|568.800|51.68%|
LNC.PR|15:18:28|EDGX|Ask|375.000|568.800|51.68%|
GIII|15:18:28|CINC|Ask|24.130|43.050|78.41%|
RPTP|15:18:28|CINC|Bid|4.530|2.000|55.85%|
LNC.PR|15:18:28|EDGX|Ask|375.000|568.800|51.68%|
BAK|15:18:28|CINC|Bid|17.970|11.010|38.73%|
BAK|15:18:28|CINC|Ask|18.040|25.000|38.58%|
ROM|15:18:28|EDGE|Bid|52.450|32.490|38.06%|
ROM|15:18:28|EDGE|Bid|52.450|32.490|38.06%|
ROM|15:18:28|EDGE|Ask|52.580|72.660|38.19%|
ROM|15:18:28|EDGE|Bid|52.450|32.490|38.06%|
ROM|15:18:28|EDGE|Bid|52.450|32.490|38.06%|
ROM|15:18:28|EDGE|Ask|52.580|72.650|38.17%|
ROM|15:18:28|EDGE|Bid|52.450|32.490|38.06%|
ROM|15:18:28|EDGE|Ask|52.580|72.660|38.19%|
ROM|15:18:28|EDGE|Bid|52.450|32.490|38.06%|
ROM|15:18:28|EDGE|Bid|52.450|32.500|38.04%|
ROM|15:18:28|EDGE|Ask|52.580|72.670|38.21%|
BECN|15:18:28|BOST|Bid|18.080|8.120|55.09%|
SILC|15:18:28|PACF|Bid|15.000|6.880|54.13%|
GEDU|15:18:28|PACF|Ask|4.030|8.070|100.25%|
CNET|15:18:29|PACF|Ask|1.580|2.500|58.23%|
CHDX|15:18:29|PACF|Ask|8.650|13.700|58.38%|
AGO|15:18:29|CINC|Bid|10.290|6.500|36.83%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SHP|15:18:29|PACF|Ask|9.280|20.000|115.52%|
HEK.WS|15:18:29|PACF|Bid|0.290|0.000|99.97%|
WUHN|15:18:29|PACF|Ask|0.400|0.700|75.00%|
GM.WS.A|15:18:29|EDGX|Bid|16.020|0.020|99.88%|
MOD|15:18:29|EDGX|Ask|10.510|16.000|52.24%|
HEK.WS|15:18:29|PACF|Bid|0.290|0.000|99.97%|
AMCN|15:18:29|CINC|Ask|2.230|6.500|191.48%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SIRO|15:18:29|CINC|Bid|43.240|28.930|33.09%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
CNET|15:18:29|PACF|Ask|1.580|2.500|58.23%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
BAK|15:18:29|CINC|Ask|18.040|25.000|38.58%|
BRK.A|15:18:29|EDGX|Bid|104926.000|2.000|100.00%|
DTG|15:18:29|CINC|Bid|60.320|15.570|74.19%|
RBS.PR.E|15:18:29|CINC|Ask|9.840|13.050|32.62%|
INDL|15:18:29|EDGX|Ask|31.680|53.230|68.02%|
GEDU|15:18:29|PACF|Ask|4.030|8.800|118.36%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
LYV|15:18:29|CINC|Ask|8.880|11.750|32.32%|
XES|15:18:29|CINC|Ask|32.410|45.990|41.90%|
SHP|15:18:29|PACF|Ask|9.280|20.000|115.52%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
RGA|15:18:29|EDGX|Ask|47.150|65.000|37.86%|
HUSA|15:18:29|CINC|Ask|13.120|18.400|40.24%|
XES|15:18:29|CINC|Ask|32.410|45.990|41.90%|
FSCI|15:18:29|PACF|Bid|26.800|13.000|51.49%|
AACOW|15:18:29|PACF|Bid|0.330|0.220|33.33%|
BDCL|15:18:29|EDGX|Ask|15.540|24.850|59.91%|
CWB|15:18:29|CINC|Bid|36.130|18.000|50.18%|
SCHX|15:18:29|CINC|Bid|27.390|17.610|35.71%|
FELE|15:18:29|CINC|Ask|41.590|78.000|87.55%|
CWB|15:18:29|CINC|Bid|36.130|18.000|50.18%|
FN|15:18:29|CINC|Ask|13.300|20.000|50.38%|
FN|15:18:29|CINC|Ask|13.300|20.000|50.38%|
AMCN|15:18:29|CINC|Ask|2.230|6.500|191.48%|
SILC|15:18:29|PACF|Bid|15.000|6.880|54.13%|
SCHX|15:18:29|CINC|Bid|27.390|17.610|35.71%|
CAB|15:18:29|CINC|Ask|21.890|29.000|32.48%|
ROM|15:18:29|EDGE|Bid|52.450|32.500|38.04%|
ROM|15:18:29|EDGE|Ask|52.580|72.680|38.23%|
ROM|15:18:29|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:29|EDGE|Ask|52.580|72.680|38.23%|
ROM|15:18:29|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:29|EDGE|Ask|52.580|72.690|38.25%|
GEDU|15:18:29|PACF|Ask|4.030|8.070|100.25%|
STBC|15:18:29|PACF|Bid|11.420|5.070|55.60%|
STBC|15:18:29|PACF|Bid|11.420|5.070|55.60%|
ROM|15:18:29|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:29|EDGE|Ask|52.580|72.690|38.25%|
VGK|15:18:29|CINC|Ask|43.680|66.000|51.10%|
MED|15:18:29|BOST|Bid|16.840|6.840|59.38%|
BLC|15:18:29|CINC|Ask|5.090|7.800|53.24%|
BLC|15:18:29|CINC|Ask|5.090|7.800|53.24%|
RBS.PR.E|15:18:29|CINC|Ask|9.840|13.050|32.62%|
TXCC|15:18:29|CINC|Ask|2.410|3.500|45.23%|
ROM|15:18:29|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:29|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:29|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:29|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:29|EDGE|Ask|52.580|72.690|38.25%|
VGK|15:18:29|CINC|Ask|43.680|66.000|51.10%|
BLC|15:18:29|CINC|Ask|5.090|7.800|53.24%|
GTIV|15:18:30|CINC|Ask|7.400|22.470|203.65%|
CWB|15:18:30|CINC|Bid|36.140|18.000|50.19%|
CWB|15:18:30|CINC|Bid|36.140|18.000|50.19%|
SHP|15:18:30|PACF|Ask|9.280|20.000|115.52%|
FSCI|15:18:30|PACF|Bid|26.840|13.000|51.56%|
LCAPB|15:18:30|PACF|Bid|65.770|32.680|50.31%|
AVGO|15:18:30|BATY|Bid|27.830|17.850|35.86%|
GMT|15:18:30|CINC|Ask|31.600|41.750|32.12%|
FN|15:18:30|CINC|Ask|13.300|20.000|50.38%|
CBS.A|15:18:30|EDGX|Ask|22.410|30.000|33.87%|
GEDU|15:18:30|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:18:30|EDGX|Ask|22.410|30.000|33.87%|
CWB|15:18:30|CINC|Bid|36.130|18.000|50.18%|
CBS.A|15:18:30|EDGX|Ask|22.410|30.000|33.87%|
CBS.A|15:18:30|EDGX|Ask|22.410|30.000|33.87%|
KSWS|15:18:30|EDGX|Ask|6.490|16.800|158.86%|
ROM|15:18:30|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:30|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:30|EDGE|Ask|52.580|72.680|38.23%|
HWCC|15:18:30|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:18:30|PACF|Ask|12.750|17.250|35.29%|
ROM|15:18:30|EDGE|Ask|52.580|72.680|38.23%|
ROM|15:18:30|EDGE|Bid|52.460|32.510|38.03%|
ROM|15:18:30|EDGE|Ask|52.580|72.670|38.21%|
INDL|15:18:30|EDGX|Ask|31.670|53.230|68.08%|
WBS|15:18:30|CINC|Bid|16.720|7.450|55.44%|
WBS|15:18:30|CINC|Bid|16.720|7.450|55.44%|
WBS|15:18:30|CINC|Bid|16.710|7.450|55.42%|
WBS|15:18:30|CINC|Ask|16.730|24.000|43.45%|
CME|15:18:30|CINC|Bid|258.310|150.000|41.93%|
CME|15:18:30|CINC|Bid|258.310|150.000|41.93%|
CME|15:18:30|CINC|Bid|258.310|150.000|41.93%|
CME|15:18:30|CINC|Bid|258.320|150.000|41.93%|
CME|15:18:30|CINC|Bid|258.320|150.000|41.93%|
VGK|15:18:30|CINC|Ask|43.680|66.000|51.10%|
ROM|15:18:30|EDGE|Ask|52.580|72.670|38.21%|
BONT|15:18:30|CINC|Ask|6.200|10.500|69.35%|
ROM|15:18:30|EDGE|Bid|52.460|32.500|38.05%|
ROM|15:18:30|EDGE|Ask|52.580|72.670|38.21%|
TAM|15:18:30|EDGX|Ask|14.740|23.500|59.43%|
HNH|15:18:30|PACF|Ask|10.310|18.400|78.47%|
ISTA|15:18:30|PHIL|Ask|4.250|14.240|235.06%|
MED|15:18:30|BOST|Bid|16.840|6.840|59.38%|
FSGI|15:18:30|PACF|Ask|0.440|2.820|540.91%|
ROM|15:18:30|EDGE|Ask|52.580|72.670|38.21%|
ROM|15:18:30|EDGE|Bid|52.420|32.490|38.02%|
ROM|15:18:30|EDGE|Ask|52.580|72.670|38.21%|
ROM|15:18:30|EDGE|Bid|52.420|32.490|38.02%|
ROM|15:18:30|EDGE|Ask|52.580|72.660|38.19%|
CWB|15:18:30|CINC|Bid|36.130|18.000|50.18%|
BRK.A|15:18:30|EDGX|Bid|104938.000|2.000|100.00%|
DDS|15:18:30|CINC|Bid|47.290|22.850|51.68%|
ROM|15:18:30|EDGE|Bid|52.420|32.490|38.02%|
ROM|15:18:30|EDGE|Bid|52.420|32.500|38.00%|
ROM|15:18:30|EDGE|Ask|52.580|72.670|38.21%|
FRZ|15:18:30|PACF|Bid|2.310|0.440|80.95%|
CME|15:18:30|CINC|Bid|258.320|150.000|41.93%|
SHP|15:18:30|PACF|Ask|9.280|20.000|115.52%|
CWB|15:18:30|CINC|Bid|36.130|18.000|50.18%|
FPFC|15:18:30|PACF|Bid|0.560|0.110|80.36%|
STBC|15:18:30|PACF|Bid|11.420|5.070|55.60%|
GRNB|15:18:30|PACF|Ask|2.380|3.990|67.65%|
AIM|15:18:30|PACF|Ask|3.000|4.080|36.00%|
VGK|15:18:30|CINC|Ask|43.670|66.000|51.13%|
UNTK|15:18:30|CINC|Ask|6.410|10.500|63.81%|
GEDU|15:18:30|PACF|Ask|4.030|8.070|100.25%|
ACM|15:18:30|BOST|Bid|18.500|8.510|54.00%|
KSWS|15:18:30|EDGX|Ask|6.490|16.800|158.86%|
ENMD|15:18:30|PACF|Ask|1.260|2.570|103.97%|
GEDU|15:18:30|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:18:30|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|15:18:30|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|15:18:30|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|15:18:30|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|15:18:30|NQEX|Ask|164.950|220.730|33.82%|
SHP|15:18:30|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:30|EDGE|Bid|52.420|32.500|38.00%|
ROM|15:18:30|EDGE|Bid|52.420|32.510|37.98%|
ROM|15:18:30|EDGE|Ask|52.580|72.680|38.23%|
USCR|15:18:30|PACF|Bid|5.600|3.100|44.64%|
USCR|15:18:30|PACF|Bid|5.600|3.100|44.64%|
TPC|15:18:30|CINC|Ask|12.100|19.400|60.33%|
CGV|15:18:31|CINC|Ask|22.340|35.000|56.67%|
LFL|15:18:31|CINC|Ask|21.790|31.000|42.27%|
WBS|15:18:31|CINC|Ask|16.750|24.000|43.28%|
WBS|15:18:31|CINC|Ask|16.750|24.000|43.28%|
TGI|15:18:31|CINC|Ask|45.250|59.890|32.35%|
BDCL|15:18:31|CINC|Ask|15.540|25.000|60.88%|
CBK|15:18:31|CINC|Ask|5.010|7.250|44.71%|
BQI.RT|15:18:31|AMEX|Ask|0.003|0.005|55.17%|
PRAN|15:18:31|PACF|Ask|1.500|2.000|33.33%|
ACM|15:18:31|BOST|Bid|18.490|8.510|53.98%|
UIS|15:18:31|CINC|Ask|17.180|23.310|35.68%|
UIS|15:18:31|CINC|Ask|17.180|23.310|35.68%|
BONT|15:18:31|CINC|Ask|6.200|10.500|69.35%|
DDS|15:18:31|CINC|Bid|47.290|22.850|51.68%|
CCIX|15:18:31|EDGX|Ask|9.670|15.860|64.01%|
VHS|15:18:31|CINC|Ask|12.820|18.000|40.41%|
VHS|15:18:31|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:18:31|PACF|Ask|4.030|8.070|100.25%|
LPS|15:18:31|CINC|Ask|16.160|23.000|42.33%|
SWS|15:18:31|EDGX|Ask|4.300|6.250|45.35%|
SWS|15:18:31|EDGX|Ask|4.300|6.250|45.35%|
EPIQ|15:18:31|EDGX|Ask|11.930|17.000|42.50%|
SWS|15:18:31|CINC|Ask|4.310|6.230|44.55%|
SWS|15:18:31|CINC|Ask|4.310|6.230|44.55%|
UNTK|15:18:31|CINC|Ask|6.410|10.500|63.81%|
FXCB|15:18:31|CINC|Bid|12.770|8.000|37.35%|
FXCB|15:18:31|CINC|Bid|12.770|8.000|37.35%|
CBS.A|15:18:31|EDGX|Ask|22.410|30.000|33.87%|
GTI|15:18:31|CINC|Ask|13.230|22.500|70.07%|
CBS.A|15:18:31|EDGX|Ask|22.410|30.000|33.87%|
CBS.A|15:18:31|EDGX|Ask|22.400|30.000|33.93%|
GEDU|15:18:31|PACF|Ask|4.030|8.800|118.36%|
DDS|15:18:31|CINC|Bid|47.290|22.850|51.68%|
BDC|15:18:31|CINC|Ask|29.220|39.000|33.47%|
RKT|15:18:31|CINC|Ask|48.530|68.000|40.12%|
SHP|15:18:31|PACF|Ask|9.280|20.000|115.52%|
TWI|15:18:31|CINC|Ask|17.800|24.930|40.06%|
PBI.PR|15:18:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:18:31|NQEX|Bid|282.590|0.010|100.00%|
BECN|15:18:31|BOST|Bid|18.080|8.130|55.03%|
PBI.PR|15:18:31|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|15:18:31|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|15:18:31|NQEX|Ask|360.750|498.670|38.23%|
PBI.PR|15:18:31|NQEX|Ask|360.750|498.670|38.23%|
TRGP|15:18:31|CINC|Ask|27.640|36.730|32.89%|
PRAN|15:18:31|PACF|Ask|1.500|2.000|33.33%|
PRAN|15:18:31|PACF|Ask|1.500|2.000|33.33%|
PRAN|15:18:31|PACF|Ask|1.500|2.000|33.33%|
UDRL|15:18:31|EDGX|Ask|8.200|11.550|40.85%|
CDXS|15:18:31|EDGX|Ask|6.750|12.200|80.74%|
CGV|15:18:31|CINC|Ask|22.330|35.000|56.74%|
CWB|15:18:31|CINC|Bid|36.130|18.000|50.18%|
SFLY|15:18:31|CINC|Ask|43.030|57.000|32.47%|
UIS|15:18:31|CINC|Ask|17.180|23.310|35.68%|
ROM|15:18:31|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:31|EDGE|Ask|52.580|72.670|38.21%|
ROM|15:18:31|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:31|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:31|EDGE|Ask|52.580|72.680|38.23%|
ROM|15:18:31|EDGE|Bid|52.450|32.510|38.02%|
MYRG|15:18:31|CINC|Ask|20.740|29.850|43.92%|
ROM|15:18:31|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:31|EDGE|Ask|52.580|72.670|38.21%|
MED|15:18:31|BOST|Bid|16.850|6.840|59.41%|
HWCC|15:18:31|EDGX|Ask|12.750|17.000|33.33%|
HWCC|15:18:31|EDGX|Ask|12.750|17.000|33.33%|
LCAPB|15:18:31|PACF|Bid|65.790|32.680|50.33%|
ROM|15:18:31|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:31|EDGE|Ask|52.580|72.670|38.21%|
ROM|15:18:31|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:31|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:31|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:31|EDGE|Ask|52.580|72.690|38.25%|
VHS|15:18:31|CINC|Ask|12.820|18.000|40.41%|
VHS|15:18:31|CINC|Ask|12.820|18.000|40.41%|
VMED|15:18:31|CINC|Ask|21.690|28.900|33.24%|
NMRX|15:18:31|PACF|Ask|7.100|27.000|280.28%|
FXCB|15:18:31|CINC|Bid|12.760|8.000|37.30%|
SHP|15:18:31|PACF|Ask|9.280|20.000|115.52%|
SFLY|15:18:31|CINC|Ask|43.030|57.000|32.47%|
VMED|15:18:31|CINC|Ask|21.690|28.900|33.24%|
HWCC|15:18:31|EDGX|Ask|12.750|17.000|33.33%|
HIL|15:18:31|EDGX|Ask|4.150|5.940|43.13%|
LCAPB|15:18:31|PACF|Bid|65.810|32.680|50.34%|
CWB|15:18:31|CINC|Bid|36.130|18.000|50.18%|
GEDU|15:18:31|PACF|Ask|4.030|8.070|100.25%|
SWS|15:18:31|CINC|Ask|4.300|6.230|44.88%|
PWX|15:18:31|PACF|Bid|13.510|5.620|58.40%|
WBS|15:18:31|EDGX|Ask|16.750|23.050|37.61%|
GTI|15:18:31|CINC|Ask|13.230|22.500|70.07%|
CWB|15:18:31|CINC|Bid|36.130|18.000|50.18%|
BECN|15:18:31|BOST|Bid|18.080|8.120|55.09%|
VR|15:18:32|CINC|Bid|24.040|14.000|41.76%|
VMED|15:18:32|CINC|Ask|21.690|28.900|33.24%|
TRGP|15:18:32|CINC|Ask|27.720|36.730|32.50%|
ISTA|15:18:32|BATY|Ask|4.250|14.240|235.06%|
PRAN|15:18:32|PACF|Ask|1.500|2.000|33.33%|
PRAN|15:18:32|PACF|Ask|1.500|2.000|33.33%|
ROM|15:18:32|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:32|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:32|EDGE|Ask|52.580|72.680|38.23%|
FSIN|15:18:32|EDGX|Ask|5.810|7.980|37.35%|
EWSM|15:18:32|NQEX|Ask|27.520|37.140|34.96%|
EWSM|15:18:32|NQEX|Ask|27.520|37.140|34.96%|
EWSM|15:18:32|NQEX|Ask|27.520|37.140|34.96%|
EWSM|15:18:32|NQEX|Ask|27.520|37.140|34.96%|
EWSM|15:18:32|NQEX|Ask|27.520|37.140|34.96%|
EWSM|15:18:32|NQEX|Ask|27.520|37.140|34.96%|
AMRC|15:18:32|EDGX|Ask|10.710|14.250|33.05%|
FSIN|15:18:32|EDGX|Ask|5.810|7.980|37.35%|
ROM|15:18:32|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:32|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:32|EDGE|Ask|52.580|72.690|38.25%|
GEDU|15:18:32|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:18:32|CINC|Ask|8.240|11.750|42.60%|
ACW|15:18:32|CINC|Ask|7.870|12.500|58.83%|
AMRC|15:18:32|EDGX|Ask|10.710|14.250|33.05%|
IMO|15:18:32|EDGX|Ask|39.270|53.000|34.96%|
GM.WS.A|15:18:32|EDGX|Bid|16.030|0.020|99.88%|
KUN|15:18:32|PACF|Ask|0.530|1.990|275.47%|
LCUT|15:18:32|PACF|Ask|10.940|19.480|78.06%|
ONSM|15:18:32|PACF|Bid|0.803|0.100|87.54%|
SHP|15:18:32|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:18:32|PACF|Ask|4.030|8.070|100.25%|
MWO|15:18:32|CINC|Ask|18.240|24.390|33.72%|
KUN|15:18:32|PACF|Ask|0.530|1.990|275.47%|
RTI|15:18:32|CINC|Ask|25.240|35.000|38.67%|
AMPE|15:18:32|CINC|Ask|5.520|7.950|44.02%|
SHP|15:18:32|PACF|Ask|9.280|20.000|115.52%|
MEAS|15:18:32|EDGX|Ask|27.510|37.000|34.50%|
ACM|15:18:32|BOST|Bid|18.490|8.510|53.98%|
ISTA|15:18:32|PHIL|Ask|4.250|14.240|235.06%|
ROM|15:18:32|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:32|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:32|EDGE|Ask|52.580|72.680|38.23%|
ROM|15:18:32|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:32|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:32|EDGE|Ask|52.580|72.670|38.21%|
ROM|15:18:32|EDGE|Ask|52.580|72.670|38.21%|
ROM|15:18:32|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:32|EDGE|Ask|52.580|72.670|38.21%|
DDS|15:18:33|CINC|Bid|47.310|22.850|51.70%|
AIM|15:18:33|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:18:33|PACF|Ask|4.030|8.800|118.36%|
MDC|15:18:33|CINC|Ask|17.130|25.000|45.94%|
JCI.PR.Z|15:18:33|NYSE|Ask|164.950|220.000|33.37%|
LCAPB|15:18:33|PACF|Bid|65.810|32.680|50.34%|
RGA|15:18:33|CINC|Ask|47.150|70.000|48.46%|
CWB|15:18:33|CINC|Bid|36.130|18.000|50.18%|
SHP|15:18:33|PACF|Ask|9.280|20.000|115.52%|
ACWI|15:18:33|CINC|Bid|41.200|17.170|58.33%|
SGNT|15:18:33|PACF|Bid|23.540|11.360|51.74%|
ACM|15:18:33|BOST|Bid|18.490|8.510|53.98%|
ROM|15:18:33|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:18:33|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:33|EDGE|Ask|52.580|72.680|38.23%|
CWB|15:18:33|CINC|Bid|36.130|18.000|50.18%|
ROM|15:18:33|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:33|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:33|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:33|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:33|EDGE|Ask|52.580|72.680|38.23%|
RGA|15:18:33|EDGX|Ask|47.150|65.000|37.86%|
GEDU|15:18:33|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:18:33|PACF|Bid|7.000|4.000|42.86%|
KONE|15:18:33|PACF|Ask|1.010|1.400|38.61%|
MITL|15:18:33|PACF|Bid|4.000|1.930|51.75%|
DDS|15:18:33|CINC|Bid|47.320|22.850|51.71%|
ORN|15:18:33|CINC|Ask|5.890|11.110|88.62%|
HNH|15:18:33|PACF|Ask|10.310|18.400|78.47%|
KONE|15:18:33|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:18:33|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:33|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:33|EDGE|Ask|52.580|72.690|38.25%|
SHP|15:18:33|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:33|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:33|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:33|EDGE|Ask|52.580|72.690|38.25%|
FDML|15:18:33|CINC|Bid|15.430|10.000|35.19%|
RGA|15:18:33|CINC|Ask|47.150|70.000|48.46%|
PRAN|15:18:33|PACF|Ask|1.490|2.000|34.23%|
DAC|15:18:33|PACF|Ask|2.990|7.200|140.80%|
ROM|15:18:33|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:33|EDGE|Ask|52.580|72.690|38.25%|
VSAT|15:18:34|CINC|Ask|35.480|47.000|32.47%|
HXM|15:18:34|CINC|Ask|19.970|30.500|52.73%|
SHP|15:18:34|PACF|Ask|9.280|20.000|115.52%|
MWO|15:18:34|CINC|Ask|18.240|24.390|33.72%|
GEDU|15:18:34|PACF|Ask|4.030|8.070|100.25%|
RYL|15:18:34|CINC|Ask|11.680|18.000|54.11%|
BTM|15:18:34|EDGX|Ask|20.610|29.000|40.71%|
LNET|15:18:34|EDGX|Ask|2.010|3.680|83.08%|
RYL|15:18:34|CINC|Ask|11.680|18.000|54.11%|
BTF|15:18:34|PACF|Bid|13.320|7.200|45.95%|
BTF|15:18:34|PACF|Ask|13.450|18.460|37.25%|
PRIS.B|15:18:34|CINC|Ask|6.400|9.500|48.44%|
GEDU|15:18:34|PACF|Ask|4.030|8.800|118.36%|
SNMX|15:18:34|CINC|Ask|4.350|6.610|51.95%|
NOR|15:18:34|CINC|Ask|10.280|15.520|50.97%|
EWSM|15:18:34|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:34|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:34|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:34|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:34|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:18:34|NQEX|Bid|24.670|16.640|32.55%|
SHP|15:18:34|PACF|Ask|9.280|20.000|115.52%|
CWB|15:18:34|CINC|Bid|36.130|18.000|50.18%|
ROM|15:18:34|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:34|EDGE|Bid|52.450|32.520|38.00%|
ROM|15:18:34|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:34|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:34|EDGE|Ask|52.580|72.700|38.27%|
BDCL|15:18:34|CINC|Ask|15.550|25.000|60.77%|
BDCL|15:18:34|EDGX|Ask|15.550|24.850|59.81%|
TZYM|15:18:34|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:18:34|PACF|Bid|3.600|1.560|56.67%|
IMO|15:18:34|EDGX|Ask|39.250|53.000|35.03%|
VGK|15:18:34|CINC|Ask|43.670|66.000|51.13%|
CWB|15:18:34|CINC|Bid|36.130|18.000|50.18%|
CYBX|15:18:34|CINC|Ask|25.610|35.000|36.67%|
CYBX|15:18:34|CINC|Ask|25.610|35.000|36.67%|
CAB|15:18:34|CINC|Ask|21.920|29.000|32.30%|
GEDU|15:18:34|PACF|Ask|4.030|8.070|100.25%|
VGK|15:18:34|CINC|Ask|43.670|66.000|51.13%|
VGK|15:18:34|CINC|Ask|43.670|66.000|51.13%|
PRIS.B|15:18:34|CINC|Ask|6.400|9.500|48.44%|
ROM|15:18:34|EDGE|Bid|52.450|32.530|37.98%|
ROM|15:18:34|EDGE|Ask|52.580|72.690|38.25%|
WF|15:18:34|PACF|Ask|32.140|43.170|34.32%|
AVGO|15:18:34|BATY|Bid|27.760|17.810|35.84%|
SHP|15:18:35|PACF|Ask|9.280|20.000|115.52%|
NPSP|15:18:34|CINC|Ask|7.310|10.350|41.59%|
COBR|15:18:35|PACF|Ask|3.500|6.100|74.29%|
UDRL|15:18:35|EDGX|Ask|8.210|11.550|40.68%|
COBR|15:18:35|PACF|Ask|3.500|6.100|74.29%|
GEDU|15:18:35|PACF|Ask|4.030|8.800|118.36%|
PRAN|15:18:35|PACF|Ask|1.490|2.000|34.23%|
TLEO|15:18:35|BOST|Bid|26.160|16.170|38.19%|
SPR|15:18:35|CINC|Ask|15.650|22.000|40.58%|
TLEO|15:18:35|BOST|Bid|26.160|16.170|38.19%|
SHP|15:18:35|PACF|Ask|9.280|20.000|115.52%|
BTM|15:18:35|EDGX|Ask|20.610|29.000|40.71%|
LINC|15:18:35|CINC|Ask|10.920|17.000|55.68%|
GEDU|15:18:35|PACF|Ask|4.030|8.070|100.25%|
VGK|15:18:35|CINC|Ask|43.670|66.000|51.13%|
LNET|15:18:35|EDGX|Ask|2.010|3.680|83.08%|
GEDU|15:18:35|PACF|Ask|4.030|8.800|118.36%|
UNTK|15:18:35|CINC|Ask|6.410|10.500|63.81%|
LCUT|15:18:35|PACF|Ask|10.930|19.480|78.23%|
ROM|15:18:35|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:35|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:18:35|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:35|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:18:35|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:18:35|EDGE|Ask|52.580|72.710|38.28%|
SHP|15:18:35|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:35|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:18:35|EDGE|Ask|52.580|72.700|38.27%|
LYV|15:18:35|CINC|Ask|8.890|11.750|32.17%|
TGI|15:18:35|CINC|Ask|45.250|59.890|32.35%|
NPBC|15:18:35|CINC|Bid|6.890|3.410|50.51%|
BTF|15:18:35|PACF|Ask|13.450|18.460|37.25%|
BTM|15:18:35|EDGX|Ask|20.610|29.000|40.71%|
EXH|15:18:35|CINC|Ask|11.560|18.000|55.71%|
SGNT|15:18:36|PACF|Bid|23.540|11.360|51.74%|
LYV|15:18:36|CINC|Ask|8.890|11.750|32.17%|
LYV|15:18:36|CINC|Ask|8.890|11.750|32.17%|
JCI.PR.Z|15:18:36|NYSE|Ask|164.990|220.000|33.34%|
BQI.RT|15:18:36|AMEX|Ask|0.003|0.005|55.17%|
LCAPB|15:18:36|PACF|Bid|65.820|32.680|50.35%|
GGAL|15:18:36|EDGX|Ask|11.930|16.250|36.21%|
UNTK|15:18:36|CINC|Ask|6.410|10.500|63.81%|
SHP|15:18:36|PACF|Ask|9.280|20.000|115.52%|
INUV|15:18:36|PACF|Ask|1.540|4.000|159.74%|
DDS|15:18:36|CINC|Bid|47.330|22.850|51.72%|
NFG|15:18:36|CINC|Ask|55.670|80.000|43.70%|
INUV|15:18:36|EDGX|Ask|1.550|2.440|57.42%|
GEDU|15:18:36|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:18:36|PACF|Ask|4.030|8.800|118.36%|
XES|15:18:36|CINC|Ask|32.420|45.990|41.86%|
GGAL|15:18:36|EDGX|Ask|11.930|16.250|36.21%|
DDS|15:18:36|CINC|Bid|47.330|22.850|51.72%|
ROM|15:18:36|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:36|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:36|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:36|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:36|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:36|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:36|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:36|EDGE|Ask|52.580|72.680|38.23%|
SHP|15:18:36|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:36|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:36|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:36|EDGE|Ask|52.580|72.690|38.25%|
ASEI|15:18:36|EDGX|Ask|58.260|95.000|63.06%|
ACWI|15:18:36|CINC|Bid|41.220|17.170|58.35%|
CWB|15:18:36|CINC|Bid|36.130|18.000|50.18%|
MED|15:18:36|BOST|Bid|16.850|6.840|59.41%|
SGNT|15:18:36|PACF|Bid|23.540|11.360|51.74%|
GEDU|15:18:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:18:36|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:36|EDGE|Ask|52.580|72.680|38.23%|
CNW|15:18:36|CINC|Ask|25.630|42.000|63.87%|
SIRO|15:18:36|CINC|Bid|43.270|28.930|33.14%|
JCI.PR.Z|15:18:36|NQEX|Ask|164.990|220.850|33.86%|
JCI.PR.Z|15:18:36|NQEX|Ask|164.990|220.850|33.86%|
JCI.PR.Z|15:18:36|NQEX|Ask|164.990|220.850|33.86%|
JCI.PR.Z|15:18:36|NQEX|Ask|164.990|220.850|33.86%|
JCI.PR.Z|15:18:36|NQEX|Ask|164.990|220.850|33.86%|
CWB|15:18:36|CINC|Bid|36.130|18.000|50.18%|
CWB|15:18:36|CINC|Bid|36.130|18.000|50.18%|
GEDU|15:18:36|PACF|Ask|4.030|8.800|118.36%|
CTDC|15:18:36|PACF|Bid|0.960|0.600|37.50%|
BWS|15:18:36|EDGX|Ask|8.150|11.250|38.04%|
SHP|15:18:37|PACF|Ask|9.280|20.000|115.52%|
LAS|15:18:37|PACF|Bid|6.640|3.900|41.27%|
NEU|15:18:37|CINC|Ask|142.080|189.000|33.02%|
UIS|15:18:37|CINC|Ask|17.180|23.310|35.68%|
BDC|15:18:37|CINC|Ask|29.210|39.000|33.52%|
AIM|15:18:37|PACF|Ask|3.000|4.080|36.00%|
CIE|15:18:37|EDGX|Ask|8.980|17.000|89.31%|
GTI|15:18:37|CINC|Ask|13.240|22.500|69.94%|
SPWRB|15:18:37|CINC|Ask|11.870|17.000|43.22%|
SPWRB|15:18:37|CINC|Ask|11.880|17.000|43.10%|
ACM|15:18:37|BOST|Bid|18.500|8.510|54.00%|
RBN|15:18:37|CINC|Ask|40.560|54.000|33.14%|
GGS|15:18:37|CINC|Ask|11.600|18.000|55.17%|
GGS|15:18:37|CINC|Ask|11.600|18.000|55.17%|
VGK|15:18:37|CINC|Ask|43.680|66.000|51.10%|
ACM|15:18:37|BOST|Bid|18.500|8.510|54.00%|
UGI|15:18:37|CINC|Ask|26.640|40.000|50.15%|
FN|15:18:37|CINC|Bid|13.240|8.000|39.58%|
LNC.PR|15:18:37|EDGX|Ask|375.000|568.800|51.68%|
BRK.A|15:18:37|EDGX|Bid|104937.000|2.000|100.00%|
BRK.A|15:18:37|EDGX|Bid|104937.000|2.000|100.00%|
BRK.A|15:18:37|EDGX|Bid|104937.000|2.000|100.00%|
LNC.PR|15:18:37|EDGX|Ask|375.000|568.800|51.68%|
LNC.PR|15:18:37|NQEX|Bid|264.810|176.270|33.44%|
LNC.PR|15:18:37|NQEX|Bid|264.810|176.270|33.44%|
LNC.PR|15:18:37|NQEX|Bid|264.810|176.270|33.44%|
LNC.PR|15:18:37|NQEX|Bid|264.810|176.270|33.44%|
UIS|15:18:37|CINC|Ask|17.220|23.310|35.37%|
SGNT|15:18:37|PACF|Bid|23.080|11.360|50.78%|
SHP|15:18:37|PACF|Ask|9.280|20.000|115.52%|
LNC.PR|15:18:37|EDGX|Ask|375.000|618.800|65.01%|
GEDU|15:18:37|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:18:37|EDGX|Ask|375.000|643.960|71.72%|
LNC.PR|15:18:37|EDGX|Ask|375.000|568.960|51.72%|
NAV.PR.D|15:18:37|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:18:37|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:18:37|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:18:37|NQEX|Ask|12.210|18.880|54.63%|
FN|15:18:37|CINC|Bid|13.240|8.000|39.58%|
GTI|15:18:37|CINC|Ask|13.240|22.500|69.94%|
VGK|15:18:37|CINC|Ask|43.680|66.000|51.10%|
SPWRB|15:18:37|CINC|Ask|11.880|17.000|43.10%|
PLNR|15:18:37|PACF|Bid|2.880|1.240|56.94%|
LAZ|15:18:37|CINC|Ask|27.440|40.000|45.77%|
GGS|15:18:37|CINC|Ask|11.590|18.000|55.31%|
GEDU|15:18:37|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:37|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:37|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:37|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:37|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:37|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:37|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:37|EDGE|Ask|52.580|72.680|38.23%|
ROM|15:18:37|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:37|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:37|EDGE|Ask|52.580|72.690|38.25%|
VHI|15:18:37|PACF|Ask|36.230|65.000|79.41%|
ROM|15:18:37|EDGE|Ask|52.580|72.690|38.25%|
SCHX|15:18:37|CINC|Bid|27.400|17.610|35.73%|
ROM|15:18:37|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:37|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:37|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:37|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:37|EDGE|Ask|52.580|72.700|38.27%|
VELT|15:18:37|BOST|Bid|11.710|1.750|85.06%|
CIE|15:18:37|EDGX|Ask|8.990|17.000|89.10%|
MR|15:18:37|BOST|Bid|23.500|13.570|42.26%|
UAN|15:18:37|BATY|Bid|20.230|10.280|49.18%|
MED|15:18:37|BOST|Bid|16.850|6.840|59.41%|
VELT|15:18:37|BOST|Bid|11.710|1.750|85.06%|
WEBM|15:18:37|PACF|Ask|1.030|1.370|33.01%|
GLBC|15:18:37|BOST|Bid|27.530|17.510|36.40%|
MR|15:18:37|BOST|Bid|23.500|13.570|42.26%|
ROM|15:18:37|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:18:37|EDGE|Ask|52.580|72.700|38.27%|
WBS|15:18:38|EDGX|Ask|16.750|23.050|37.61%|
LM|15:18:38|CINC|Bid|25.400|17.000|33.07%|
OIL|15:18:38|CHIC|Ask|20.820|27.500|32.08%|
LM|15:18:38|CINC|Bid|25.400|17.000|33.07%|
TWI|15:18:38|CINC|Ask|17.800|24.930|40.06%|
SHP|15:18:38|PACF|Ask|9.280|20.000|115.52%|
LNET|15:18:38|EDGX|Ask|2.010|3.680|83.08%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:18:38|NQEX|Bid|24.680|16.640|32.58%|
FDML|15:18:38|CINC|Bid|15.440|10.000|35.23%|
GEDU|15:18:38|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:18:38|CINC|Ask|27.720|36.730|32.50%|
CTRN|15:18:38|EDGX|Ask|12.430|19.920|60.26%|
TEU|15:18:38|PACF|Bid|8.410|4.200|50.06%|
DEI|15:18:38|CINC|Ask|16.300|22.000|34.97%|
GEDU|15:18:38|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:18:38|EDGX|Ask|12.430|19.920|60.26%|
TTGT|15:18:38|PACF|Bid|5.330|2.680|49.72%|
CTRN|15:18:38|EDGX|Ask|12.430|19.920|60.26%|
FGF|15:18:38|EDGX|Bid|18.190|11.700|35.68%|
SCOR|15:18:38|CINC|Ask|14.190|31.500|121.99%|
TPC|15:18:38|CINC|Ask|12.170|19.400|59.41%|
TPC|15:18:38|CINC|Ask|12.170|19.400|59.41%|
TPC|15:18:38|CINC|Ask|12.170|19.400|59.41%|
GEDU|15:18:38|PACF|Ask|4.030|8.070|100.25%|
ACM|15:18:38|BOST|Bid|18.500|8.510|54.00%|
ACM|15:18:38|BOST|Bid|18.500|8.510|54.00%|
ACM|15:18:38|BOST|Bid|18.500|8.510|54.00%|
ACM|15:18:38|BOST|Bid|18.500|8.510|54.00%|
ACM|15:18:38|BOST|Bid|18.500|8.510|54.00%|
ACM|15:18:38|BOST|Bid|18.500|8.510|54.00%|
SHP|15:18:38|PACF|Ask|9.280|20.000|115.52%|
ACM|15:18:38|BOST|Bid|18.500|8.510|54.00%|
ACM|15:18:38|BOST|Bid|18.500|8.510|54.00%|
ACM|15:18:38|BOST|Bid|18.500|8.510|54.00%|
VR|15:18:38|CINC|Bid|24.050|14.000|41.79%|
OIL|15:18:38|CHIC|Ask|20.830|27.500|32.02%|
NOR|15:18:38|CINC|Ask|10.270|15.520|51.12%|
GEDU|15:18:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:38|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:38|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:38|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:38|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:38|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:38|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:38|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:38|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:38|EDGE|Ask|52.580|72.680|38.23%|
WMAR|15:18:38|PACF|Bid|9.350|4.110|56.04%|
ROM|15:18:38|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:38|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:38|EDGE|Ask|52.580|72.690|38.25%|
VGK|15:18:38|CINC|Ask|43.670|66.000|51.13%|
ISTA|15:18:38|PHIL|Ask|4.250|14.240|235.06%|
CTRN|15:18:38|EDGX|Ask|12.430|17.740|42.72%|
UDRL|15:18:38|CINC|Ask|8.280|11.750|41.91%|
XES|15:18:38|CINC|Ask|32.420|45.990|41.86%|
PSTR|15:18:38|CINC|Ask|4.180|6.070|45.22%|
ARWR|15:18:38|CINC|Ask|0.495|0.750|51.58%|
GRA|15:18:39|CINC|Ask|36.450|52.520|44.09%|
SHP|15:18:39|PACF|Ask|9.280|20.000|115.52%|
ACW|15:18:39|CINC|Ask|7.850|12.500|59.24%|
ARWR|15:18:39|CINC|Ask|0.495|0.750|51.58%|
TPC|15:18:39|CINC|Ask|12.180|19.400|59.28%|
GEDU|15:18:39|PACF|Ask|4.030|8.070|100.25%|
DYY|15:18:39|CINC|Bid|9.450|6.000|36.51%|
XES|15:18:39|CINC|Ask|32.410|45.990|41.90%|
MEAS|15:18:39|EDGX|Ask|27.510|37.000|34.50%|
CNET|15:18:39|PACF|Ask|1.580|2.500|58.23%|
CWB|15:18:39|CINC|Bid|36.130|18.000|50.18%|
CHDX|15:18:39|PACF|Ask|8.650|13.700|58.38%|
UNT|15:18:39|CINC|Ask|45.430|63.180|39.07%|
UNT|15:18:39|CINC|Ask|45.490|63.180|38.89%|
GEDU|15:18:39|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:18:39|PACF|Ask|4.030|8.070|100.25%|
GIII|15:18:39|CINC|Ask|24.100|43.050|78.63%|
CWB|15:18:39|CINC|Bid|36.130|18.000|50.18%|
BLD|15:18:39|PACF|Ask|1.030|1.500|45.63%|
SHP|15:18:39|PACF|Ask|9.280|20.000|115.52%|
BECN|15:18:39|BOST|Bid|18.090|8.130|55.06%|
WUHN|15:18:39|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:18:39|PACF|Ask|0.400|0.700|75.00%|
ROM|15:18:39|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:39|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:18:39|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:39|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:18:39|EDGE|Ask|52.580|72.710|38.28%|
BLD|15:18:39|PACF|Ask|1.030|1.500|45.63%|
ROM|15:18:39|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:18:39|EDGE|Bid|52.480|32.560|37.96%|
ROM|15:18:39|EDGE|Ask|52.580|72.720|38.30%|
MED|15:18:39|BOST|Bid|16.850|6.840|59.41%|
CWB|15:18:39|CINC|Bid|36.130|18.000|50.18%|
RSOL|15:18:39|PACF|Ask|1.950|2.740|40.51%|
CVGI|15:18:39|EDGX|Ask|7.190|11.330|57.58%|
CWB|15:18:39|CINC|Bid|36.130|18.000|50.18%|
CWB|15:18:39|CINC|Bid|36.130|18.000|50.18%|
XES|15:18:39|CINC|Ask|32.420|45.990|41.86%|
RKT|15:18:39|CINC|Ask|48.550|68.000|40.06%|
DRC|15:18:39|CINC|Ask|38.130|57.000|49.49%|
SNMX|15:18:39|CINC|Ask|4.350|6.610|51.95%|
GEDU|15:18:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:39|EDGE|Ask|52.580|72.720|38.30%|
ROM|15:18:39|EDGE|Bid|52.490|32.550|37.99%|
ROM|15:18:39|EDGE|Ask|52.580|72.720|38.30%|
ROM|15:18:39|EDGE|Bid|52.490|32.550|37.99%|
ROM|15:18:39|EDGE|Ask|52.580|72.710|38.28%|
ROM|15:18:39|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:39|EDGE|Ask|52.580|72.710|38.28%|
ROM|15:18:39|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:39|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:39|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:39|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:39|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:39|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:39|EDGE|Ask|52.580|72.690|38.25%|
MED|15:18:39|BOST|Bid|16.850|6.930|58.87%|
ROM|15:18:39|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:39|EDGE|Ask|52.580|72.690|38.25%|
ROM|15:18:39|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:39|EDGE|Bid|52.490|32.550|37.99%|
ROM|15:18:39|EDGE|Ask|52.580|72.710|38.28%|
ACM|15:18:39|BOST|Bid|18.490|8.510|53.98%|
CWB|15:18:39|CINC|Bid|36.130|18.000|50.18%|
CWB|15:18:39|CINC|Bid|36.130|18.000|50.18%|
ROIA|15:18:39|PACF|Ask|1.180|1.690|43.22%|
WUHN|15:18:39|PACF|Ask|0.400|0.700|75.00%|
ACWI|15:18:39|CINC|Bid|41.220|17.170|58.35%|
URI|15:18:39|CINC|Bid|15.280|9.110|40.38%|
SHP|15:18:39|PACF|Ask|9.280|20.000|115.52%|
FII|15:18:39|CINC|Ask|19.100|26.500|38.74%|
ALIM|15:18:39|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:18:39|PACF|Ask|7.670|11.510|50.07%|
PBI.PR|15:18:39|NQEX|Bid|275.000|0.010|100.00%|
JCI.PR.Z|15:18:39|NQEX|Ask|165.040|220.780|33.77%|
JCI.PR.Z|15:18:39|NQEX|Ask|165.040|220.780|33.77%|
JCI.PR.Z|15:18:39|NQEX|Ask|165.040|220.780|33.77%|
JCI.PR.Z|15:18:39|NQEX|Ask|165.040|220.780|33.77%|
JCI.PR.Z|15:18:39|NQEX|Ask|165.040|220.780|33.77%|
CVGI|15:18:39|EDGX|Ask|7.190|11.330|57.58%|
PBI.PR|15:18:39|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|15:18:39|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|15:18:39|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|15:18:39|NQEX|Ask|407.920|544.000|33.36%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|389.920|522.130|33.91%|
PBI.PR|15:18:39|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|15:18:39|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|15:18:39|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|15:18:39|NQEX|Ask|360.920|499.090|38.28%|
PBI.PR|15:18:39|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|15:18:39|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|15:18:39|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|15:18:39|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|15:18:39|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|15:18:39|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|15:18:39|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|15:18:39|NQEX|Ask|360.920|477.330|32.25%|
PBI.PR|15:18:39|NQEX|Ask|360.920|477.330|32.25%|
ROIA|15:18:39|PACF|Ask|1.180|1.690|43.22%|
RSOL|15:18:40|EDGX|Ask|1.940|2.600|34.02%|
GEDU|15:18:40|PACF|Ask|4.030|8.070|100.25%|
FGF|15:18:40|EDGX|Bid|18.190|11.700|35.68%|
MSHL|15:18:40|CINC|Ask|1.370|3.000|118.98%|
MITK|15:18:40|CINC|Ask|6.860|10.000|45.77%|
ROM|15:18:40|EDGE|Ask|52.580|72.710|38.28%|
ROM|15:18:40|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:40|EDGE|Ask|52.580|72.710|38.28%|
ROM|15:18:40|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:40|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:40|EDGE|Ask|52.580|72.700|38.27%|
ROM|15:18:40|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:40|EDGE|Ask|52.580|72.700|38.27%|
CHMT|15:18:40|EDGX|Ask|12.350|23.500|90.28%|
GEDU|15:18:40|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:40|PACF|Ask|9.280|20.000|115.52%|
RKT|15:18:40|CINC|Ask|48.610|68.000|39.89%|
CBS.A|15:18:40|EDGX|Ask|22.410|30.000|33.87%|
CBS.A|15:18:40|EDGX|Ask|22.410|30.000|33.87%|
CBS.A|15:18:40|EDGX|Ask|22.410|30.000|33.87%|
AMPE|15:18:40|CINC|Ask|5.570|7.950|42.73%|
ROM|15:18:40|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:40|EDGE|Ask|52.580|72.710|38.28%|
IMO|15:18:40|EDGX|Ask|39.290|53.000|34.89%|
DDS|15:18:40|CINC|Bid|47.380|22.850|51.77%|
GDI|15:18:40|CINC|Ask|67.620|100.000|47.89%|
LNC.PR|15:18:40|EDGX|Ask|375.000|568.960|51.72%|
LNC.PR|15:18:40|EDGX|Ask|375.000|568.960|51.72%|
VGK|15:18:40|CINC|Ask|43.690|66.000|51.06%|
LNC.PR|15:18:40|EDGX|Ask|375.000|568.960|51.72%|
GEDU|15:18:40|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:18:40|NQEX|Bid|264.650|176.150|33.44%|
LNC.PR|15:18:40|NQEX|Bid|264.650|176.150|33.44%|
LNC.PR|15:18:40|NQEX|Bid|264.650|176.150|33.44%|
LNC.PR|15:18:40|NQEX|Bid|264.650|176.150|33.44%|
GLBC|15:18:40|BOST|Bid|27.520|17.560|36.19%|
GM.WS.A|15:18:40|EDGX|Bid|16.040|0.020|99.88%|
LNC.PR|15:18:40|EDGX|Ask|375.000|618.960|65.06%|
GDI|15:18:40|CINC|Ask|67.620|100.000|47.89%|
VGK|15:18:40|CINC|Ask|43.690|66.000|51.06%|
GM.WS.A|15:18:40|EDGX|Bid|16.040|0.020|99.88%|
GDI|15:18:40|CINC|Ask|67.620|100.000|47.89%|
AIM|15:18:40|PACF|Ask|3.000|4.080|36.00%|
SPN|15:18:40|CINC|Ask|32.220|43.000|33.46%|
LFL|15:18:40|PACF|Ask|21.780|45.900|110.74%|
BWS|15:18:40|EDGX|Ask|8.150|11.250|38.04%|
LFL|15:18:40|CINC|Ask|21.780|31.000|42.33%|
GEDU|15:18:40|PACF|Ask|4.030|8.800|118.36%|
LFL|15:18:40|PACF|Ask|21.780|45.900|110.74%|
NAV.PR.D|15:18:40|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|15:18:40|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|15:18:40|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|15:18:40|NQEX|Ask|12.800|18.880|47.50%|
NAV.PR.D|15:18:40|NQEX|Ask|12.210|16.380|34.15%|
NAV.PR.D|15:18:40|NQEX|Ask|12.210|16.380|34.15%|
NAV.PR.D|15:18:40|NQEX|Ask|12.210|16.380|34.15%|
NAV.PR.D|15:18:40|NQEX|Ask|12.210|16.380|34.15%|
NAV.PR.D|15:18:40|NQEX|Ask|12.210|16.380|34.15%|
NAV.PR.D|15:18:40|NQEX|Ask|12.210|16.380|34.15%|
NAV.PR.D|15:18:40|NQEX|Ask|12.210|16.380|34.15%|
NAV.PR.D|15:18:40|NQEX|Ask|12.210|16.380|34.15%|
NAV.PR.D|15:18:40|NQEX|Ask|12.210|16.380|34.15%|
LNC.PR|15:18:40|EDGX|Ask|375.000|693.800|85.01%|
IFMI|15:18:40|PACF|Ask|2.150|4.250|97.67%|
LNC.PR|15:18:40|EDGX|Ask|375.000|568.800|51.68%|
GDI|15:18:40|CINC|Ask|67.620|100.000|47.89%|
KBR|15:18:40|CINC|Ask|27.150|36.600|34.81%|
SHP|15:18:40|PACF|Ask|9.280|20.000|115.52%|
PFSW|15:18:40|EDGX|Bid|4.070|1.750|57.00%|
PFSW|15:18:40|EDGX|Bid|4.070|1.750|57.00%|
CAB|15:18:40|CINC|Ask|21.930|29.000|32.24%|
PFSW|15:18:40|EDGX|Bid|4.080|1.750|57.11%|
PFSW|15:18:40|EDGX|Bid|4.080|1.750|57.11%|
PFSW|15:18:40|EDGX|Ask|4.350|7.000|60.92%|
RKT|15:18:40|CINC|Ask|48.610|68.000|39.89%|
ROM|15:18:40|EDGE|Ask|52.670|72.710|38.05%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Ask|52.670|72.710|38.05%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Ask|52.670|72.720|38.07%|
MITK|15:18:40|CINC|Ask|6.860|10.000|45.77%|
ROM|15:18:40|EDGE|Ask|52.670|72.720|38.07%|
ROM|15:18:40|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:40|EDGE|Ask|52.670|72.720|38.07%|
GDI|15:18:40|CINC|Ask|67.620|100.000|47.89%|
RKT|15:18:40|CINC|Ask|48.610|68.000|39.89%|
GDI|15:18:40|CINC|Ask|67.620|100.000|47.89%|
VGK|15:18:40|CINC|Ask|43.690|66.000|51.06%|
ROM|15:18:40|EDGE|Ask|52.670|72.720|38.07%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Ask|52.670|72.720|38.07%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Ask|52.670|72.710|38.05%|
RKT|15:18:40|CINC|Ask|48.610|68.000|39.89%|
GDI|15:18:40|CINC|Ask|67.620|100.000|47.89%|
GEDU|15:18:40|PACF|Ask|4.030|8.070|100.25%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Ask|52.670|72.720|38.07%|
ROM|15:18:40|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:40|EDGE|Ask|52.670|72.720|38.07%|
VGK|15:18:40|CINC|Ask|43.690|66.000|51.06%|
ELTK|15:18:40|PACF|Ask|1.340|3.100|131.34%|
ROM|15:18:40|EDGE|Ask|52.670|72.720|38.07%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Ask|52.670|72.720|38.07%|
ROM|15:18:40|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:40|EDGE|Ask|52.670|72.710|38.05%|
AMPE|15:18:40|CINC|Ask|5.570|7.950|42.73%|
VGK|15:18:40|CINC|Ask|43.690|66.000|51.06%|
ROM|15:18:40|EDGE|Ask|52.670|72.710|38.05%|
ROM|15:18:40|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:40|EDGE|Ask|52.670|72.710|38.05%|
ROM|15:18:40|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:40|EDGE|Ask|52.670|72.700|38.03%|
CHMT|15:18:40|EDGX|Ask|12.340|23.500|90.44%|
LCAPB|15:18:41|PACF|Bid|65.830|32.680|50.36%|
CHMT|15:18:41|EDGX|Ask|12.340|23.500|90.44%|
CHMT|15:18:41|EDGX|Ask|12.340|23.500|90.44%|
CHMT|15:18:41|EDGX|Ask|12.340|23.500|90.44%|
SHP|15:18:41|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:18:41|PACF|Ask|4.030|8.800|118.36%|
RKT|15:18:41|CINC|Ask|48.610|68.000|39.89%|
CSA|15:18:41|EDGX|Bid|4.590|1.000|78.21%|
CSA|15:18:41|EDGX|Bid|4.590|1.000|78.21%|
CSA|15:18:41|EDGX|Bid|4.590|1.000|78.21%|
FSGI|15:18:41|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:18:41|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:18:41|PACF|Ask|3.240|4.470|37.96%|
CME|15:18:41|CINC|Bid|258.400|150.000|41.95%|
BECN|15:18:41|BOST|Bid|18.090|8.120|55.11%|
ROM|15:18:41|EDGE|Ask|52.670|72.700|38.03%|
ROM|15:18:41|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:41|EDGE|Ask|52.670|72.700|38.03%|
ACM|15:18:41|BOST|Bid|18.490|8.510|53.98%|
CME|15:18:41|CINC|Bid|258.400|150.000|41.95%|
CWB|15:18:41|CINC|Bid|36.130|18.000|50.18%|
CME|15:18:41|CINC|Bid|258.400|150.000|41.95%|
VGK|15:18:41|CINC|Ask|43.690|66.000|51.06%|
SHP|15:18:41|PACF|Ask|9.280|20.000|115.52%|
PFSW|15:18:41|EDGX|Bid|4.080|1.750|57.11%|
PFSW|15:18:41|EDGX|Bid|4.080|1.750|57.11%|
GEDU|15:18:41|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:18:41|PACF|Bid|2.780|1.260|54.68%|
BRK.A|15:18:41|EDGX|Bid|104904.000|2.000|100.00%|
BRK.A|15:18:41|EDGX|Bid|104904.000|2.000|100.00%|
CSA|15:18:41|EDGX|Bid|4.590|1.000|78.21%|
ACW|15:18:41|CINC|Ask|7.920|12.500|57.83%|
CSA|15:18:41|EDGX|Bid|4.590|1.000|78.21%|
ROM|15:18:41|EDGE|Ask|52.670|72.700|38.03%|
ROM|15:18:41|EDGE|Bid|52.490|32.540|38.01%|
ROM|15:18:41|EDGE|Ask|52.670|72.700|38.03%|
GEDU|15:18:41|PACF|Ask|4.030|8.070|100.25%|
CWB|15:18:41|CINC|Bid|36.130|18.000|50.18%|
CWB|15:18:41|CINC|Bid|36.130|18.000|50.18%|
PXD|15:18:41|CINC|Ask|73.030|98.450|34.81%|
CME|15:18:41|CINC|Bid|258.400|150.000|41.95%|
PRAN|15:18:41|PACF|Ask|1.490|2.000|34.23%|
BLD|15:18:41|PACF|Ask|1.030|1.500|45.63%|
CAST|15:18:41|PHIL|Ask|4.150|14.160|241.20%|
CAST|15:18:41|PHIL|Ask|4.150|14.160|241.20%|
SHP|15:18:41|PACF|Ask|9.280|20.000|115.52%|
VHI|15:18:41|PACF|Ask|36.230|65.000|79.41%|
GEDU|15:18:41|PACF|Ask|4.030|8.800|118.36%|
AMG|15:18:41|CINC|Ask|83.270|120.000|44.11%|
BDCL|15:18:41|EDGX|Ask|15.540|24.850|59.91%|
PFSW|15:18:42|EDGX|Bid|4.080|1.750|57.11%|
PFSW|15:18:42|EDGX|Bid|4.080|1.750|57.11%|
PFSW|15:18:42|EDGX|Ask|4.340|7.000|61.29%|
ACW|15:18:42|CINC|Ask|7.900|12.500|58.23%|
GEDU|15:18:42|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:18:42|PACF|Ask|2.130|3.100|45.54%|
GLBC|15:18:42|BOST|Bid|27.520|17.510|36.37%|
ROM|15:18:42|EDGE|Ask|52.630|72.700|38.13%|
ROM|15:18:42|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:42|EDGE|Ask|52.630|72.690|38.12%|
ROM|15:18:42|EDGE|Bid|52.490|32.520|38.05%|
ROM|15:18:42|EDGE|Ask|52.630|72.690|38.12%|
ROM|15:18:42|EDGE|Bid|52.490|32.520|38.05%|
ROM|15:18:42|EDGE|Ask|52.630|72.680|38.10%|
ROM|15:18:42|EDGE|Bid|52.490|32.520|38.05%|
ROM|15:18:42|EDGE|Bid|52.490|32.520|38.05%|
ROM|15:18:42|EDGE|Ask|52.620|72.690|38.14%|
ROM|15:18:42|EDGE|Bid|52.490|32.520|38.05%|
ROM|15:18:42|EDGE|Bid|52.490|32.520|38.05%|
ROM|15:18:42|EDGE|Ask|52.620|72.680|38.12%|
ROM|15:18:42|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:42|EDGE|Ask|52.620|72.680|38.12%|
ROM|15:18:42|EDGE|Bid|52.490|32.520|38.05%|
ROM|15:18:42|EDGE|Ask|52.620|72.680|38.12%|
ROM|15:18:42|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:42|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:42|EDGE|Ask|52.620|72.670|38.10%|
ROM|15:18:42|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:42|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:42|EDGE|Ask|52.620|72.680|38.12%|
MED|15:18:42|BOST|Bid|16.850|6.930|58.87%|
ISTA|15:18:42|PHIL|Ask|4.250|14.240|235.06%|
USCR|15:18:42|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:18:42|PACF|Ask|4.030|8.800|118.36%|
GAI|15:18:42|PACF|Ask|3.840|5.250|36.72%|
LAWS|15:18:42|PACF|Bid|15.930|7.440|53.30%|
FLT|15:18:42|EDGX|Bid|26.990|17.420|35.46%|
SHP|15:18:42|PACF|Ask|9.280|20.000|115.52%|
GOLF|15:18:42|PACF|Ask|3.310|4.470|35.05%|
FFKY|15:18:42|PACF|Ask|2.260|3.730|65.04%|
ACWI|15:18:42|CINC|Bid|41.220|17.170|58.35%|
FSCI|15:18:42|PACF|Bid|26.820|13.000|51.53%|
EGN|15:18:42|CINC|Ask|46.300|63.000|36.07%|
XES|15:18:42|CINC|Ask|32.430|45.990|41.81%|
AMG|15:18:42|CINC|Ask|83.250|120.000|44.14%|
SMP|15:18:42|CINC|Ask|11.170|15.240|36.44%|
NMRX|15:18:42|PACF|Ask|7.100|27.000|280.28%|
EGN|15:18:42|CINC|Ask|46.300|63.000|36.07%|
GEDU|15:18:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:18:42|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:42|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:42|EDGE|Ask|52.620|72.690|38.14%|
SIRO|15:18:42|CINC|Bid|43.240|28.930|33.09%|
SHP|15:18:42|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:18:42|PACF|Ask|4.030|8.800|118.36%|
CWB|15:18:42|CINC|Bid|36.130|18.000|50.18%|
MED|15:18:42|BOST|Bid|16.850|6.930|58.87%|
SIRO|15:18:42|CINC|Bid|43.240|28.930|33.09%|
GEDU|15:18:42|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:18:42|PACF|Ask|3.810|5.990|57.22%|
KUN|15:18:42|PACF|Ask|0.530|1.990|275.47%|
HOS|15:18:42|EDGE|Bid|21.910|11.940|45.50%|
PBI.PR|15:18:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:18:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:18:42|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|15:18:42|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|15:18:42|NQEX|Ask|360.750|544.000|50.80%|
PBI.PR|15:18:42|NQEX|Ask|360.750|544.000|50.80%|
JCI.PR.Z|15:18:42|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:42|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:42|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:42|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:42|NQEX|Ask|164.990|220.780|33.81%|
PBI.PR|15:18:42|NQEX|Bid|282.590|0.010|100.00%|
VGK|15:18:42|CINC|Ask|43.690|66.000|51.06%|
ROM|15:18:42|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:42|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:42|EDGE|Ask|52.640|72.700|38.11%|
ONSM|15:18:43|PACF|Bid|0.803|0.100|87.54%|
CWB|15:18:43|CINC|Bid|36.130|18.000|50.18%|
GEDU|15:18:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:43|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:43|EDGE|Ask|52.640|72.690|38.09%|
SHP|15:18:43|PACF|Ask|9.280|20.000|115.52%|
DTG|15:18:43|CINC|Bid|60.250|15.570|74.16%|
VGK|15:18:43|CINC|Ask|43.680|66.000|51.10%|
RKT|15:18:43|CINC|Ask|48.580|68.000|39.98%|
LFL|15:18:43|CINC|Ask|21.780|31.000|42.33%|
KUN|15:18:43|PACF|Ask|0.530|1.990|275.47%|
CBS.A|15:18:43|EDGX|Ask|22.420|30.000|33.81%|
GEDU|15:18:43|PACF|Ask|4.030|8.070|100.25%|
USCR|15:18:43|PACF|Bid|5.600|3.100|44.64%|
VGK|15:18:43|CINC|Ask|43.690|66.000|51.06%|
VALE.P|15:18:43|CINC|Ask|23.440|31.000|32.25%|
VALE.P|15:18:43|CINC|Ask|23.440|31.000|32.25%|
VALE.P|15:18:43|CINC|Ask|23.440|31.000|32.25%|
DDS|15:18:43|CINC|Bid|47.400|22.850|51.79%|
ROM|15:18:43|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:43|EDGE|Ask|52.640|72.700|38.11%|
ROM|15:18:43|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:43|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:18:43|EDGE|Ask|52.640|72.690|38.09%|
GEDU|15:18:43|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:43|PACF|Ask|9.280|20.000|115.52%|
NAV.PR.D|15:18:43|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|15:18:43|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|15:18:43|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|15:18:43|NQEX|Ask|12.810|18.880|47.38%|
NAV.PR.D|15:18:43|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:18:43|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:18:43|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:18:43|NQEX|Ask|12.210|16.390|34.23%|
RBN|15:18:43|CINC|Ask|40.860|54.000|32.16%|
BAK|15:18:43|CINC|Bid|17.960|11.010|38.70%|
KONE|15:18:43|PACF|Ask|1.010|1.400|38.61%|
KONE|15:18:43|PACF|Ask|1.010|1.400|38.61%|
MITL|15:18:43|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:18:43|PACF|Ask|4.030|8.070|100.25%|
ROM|15:18:43|EDGE|Ask|52.640|72.690|38.09%|
ROM|15:18:43|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:43|EDGE|Ask|52.640|72.690|38.09%|
SPEX|15:18:43|PACF|Ask|1.550|2.440|57.42%|
SHP|15:18:43|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:18:43|PACF|Ask|4.030|8.800|118.36%|
LFL|15:18:43|CINC|Ask|21.780|31.000|42.33%|
BQI.RT|15:18:44|AMEX|Ask|0.003|0.005|55.17%|
GEDU|15:18:44|PACF|Ask|4.030|8.070|100.25%|
MHGC|15:18:44|EDGX|Ask|5.150|9.670|87.77%|
GEDU|15:18:44|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:44|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:44|EDGE|Bid|52.510|32.520|38.07%|
ROM|15:18:44|EDGE|Ask|52.640|72.690|38.09%|
ROM|15:18:44|EDGE|Ask|52.640|72.700|38.11%|
ROM|15:18:44|EDGE|Bid|52.510|32.530|38.05%|
ROM|15:18:44|EDGE|Ask|52.640|72.700|38.11%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
EWSM|15:18:44|NQEX|Bid|24.690|16.640|32.60%|
ROM|15:18:44|EDGE|Bid|52.510|32.540|38.03%|
ROM|15:18:44|EDGE|Ask|52.640|72.700|38.11%|
CSA|15:18:44|EDGX|Bid|4.580|1.000|78.17%|
CWB|15:18:44|CINC|Bid|36.130|18.000|50.18%|
WF|15:18:44|PACF|Ask|32.140|43.170|34.32%|
CWB|15:18:44|CINC|Bid|36.130|18.000|50.18%|
GEDU|15:18:44|PACF|Ask|4.030|8.070|100.25%|
BCH|15:18:44|EDGX|Bid|71.900|45.140|37.22%|
PRIS|15:18:44|EDGX|Ask|5.750|12.000|108.70%|
PRIS|15:18:44|EDGX|Ask|5.750|12.000|108.70%|
NGSX|15:18:44|PACF|Ask|2.410|3.500|45.23%|
GNCMA|15:18:44|CINC|Bid|9.700|4.900|49.48%|
NGSX|15:18:44|PACF|Ask|2.410|3.500|45.23%|
TXCC|15:18:44|CINC|Ask|2.400|3.500|45.83%|
ROM|15:18:44|EDGE|Ask|52.640|72.700|38.11%|
ROM|15:18:44|EDGE|Bid|52.510|32.530|38.05%|
ROM|15:18:44|EDGE|Ask|52.640|72.700|38.11%|
MTRX|15:18:44|CINC|Ask|11.000|15.000|36.36%|
MTRX|15:18:44|CINC|Ask|11.000|15.000|36.36%|
GEDU|15:18:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:44|EDGE|Bid|52.510|32.530|38.05%|
ROM|15:18:44|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:44|EDGE|Ask|52.640|72.730|38.16%|
VGK|15:18:44|CINC|Ask|43.690|66.000|51.06%|
SHP|15:18:44|PACF|Ask|9.280|20.000|115.52%|
ISTA|15:18:44|BATY|Ask|4.250|14.240|235.06%|
GAI|15:18:44|PACF|Ask|3.840|5.250|36.72%|
CAP|15:18:44|CINC|Ask|14.160|23.190|63.77%|
ICLN|15:18:44|EDGX|Ask|11.970|17.000|42.02%|
CE|15:18:44|CINC|Ask|39.410|52.680|33.67%|
TDS|15:18:44|CINC|Ask|22.100|37.500|69.68%|
TDS|15:18:44|CINC|Ask|22.100|37.500|69.68%|
DDS|15:18:44|CINC|Bid|47.410|22.850|51.80%|
GTIV|15:18:44|CINC|Ask|7.400|22.470|203.65%|
DDS|15:18:44|CINC|Bid|47.420|22.850|51.81%|
BAB|15:18:44|EDGE|Ask|26.000|38.160|46.77%|
CIDM|15:18:44|PACF|Ask|1.570|3.500|122.93%|
CIDM|15:18:44|PACF|Ask|1.570|3.500|122.93%|
ROM|15:18:44|EDGE|Ask|52.650|72.730|38.14%|
ROM|15:18:44|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:44|EDGE|Ask|52.650|72.730|38.14%|
ROM|15:18:44|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:44|EDGE|Ask|52.650|72.720|38.12%|
ROM|15:18:44|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:44|EDGE|Ask|52.650|72.710|38.10%|
ROM|15:18:44|EDGE|Ask|52.650|72.710|38.10%|
ROM|15:18:44|EDGE|Bid|52.510|32.540|38.03%|
ROM|15:18:44|EDGE|Ask|52.650|72.710|38.10%|
ISTA|15:18:44|PHIL|Ask|4.250|14.240|235.06%|
ROM|15:18:44|EDGE|Ask|52.650|72.710|38.10%|
ROM|15:18:44|EDGE|Bid|52.510|32.530|38.05%|
ROM|15:18:44|EDGE|Ask|52.650|72.700|38.08%|
ROM|15:18:44|EDGE|Bid|52.510|32.530|38.05%|
ROM|15:18:44|EDGE|Bid|52.510|32.530|38.05%|
ROM|15:18:44|EDGE|Ask|52.650|72.690|38.06%|
ROM|15:18:44|EDGE|Ask|52.630|72.690|38.12%|
ROM|15:18:44|EDGE|Bid|52.510|32.520|38.07%|
ROM|15:18:44|EDGE|Ask|52.630|72.690|38.12%|
ROM|15:18:44|EDGE|Bid|52.510|32.520|38.07%|
ROM|15:18:44|EDGE|Ask|52.620|72.680|38.12%|
XES|15:18:44|CINC|Ask|32.430|45.990|41.81%|
CCO|15:18:44|EDGX|Ask|9.650|13.800|43.01%|
BRK.A|15:18:45|EDGX|Bid|104897.000|2.000|100.00%|
IDE|15:18:45|PACF|Ask|16.180|21.800|34.73%|
DXR|15:18:45|PACF|Ask|10.490|14.770|40.80%|
KBR|15:18:45|CINC|Ask|27.150|36.600|34.81%|
GEDU|15:18:45|PACF|Ask|4.030|8.070|100.25%|
ORA|15:18:45|CINC|Ask|16.050|23.110|43.99%|
XES|15:18:45|CINC|Ask|32.430|45.990|41.81%|
VELT|15:18:45|BOST|Bid|11.700|1.720|85.30%|
FFKY|15:18:45|PACF|Ask|2.260|3.730|65.04%|
GAI|15:18:45|PACF|Ask|3.840|5.250|36.72%|
ROM|15:18:45|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:45|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:45|EDGE|Ask|52.620|72.690|38.14%|
CAP|15:18:45|CINC|Ask|14.130|23.190|64.12%|
CFC.PR.A|15:18:45|CINC|Ask|17.930|24.720|37.87%|
BDC|15:18:45|CINC|Ask|29.220|39.000|33.47%|
VELT|15:18:45|BOST|Bid|11.700|1.720|85.30%|
VELT|15:18:45|BOST|Bid|11.700|1.720|85.30%|
CFC.PR.A|15:18:45|CINC|Ask|17.930|24.720|37.87%|
VELT|15:18:45|BOST|Bid|11.710|1.720|85.31%|
VELT|15:18:45|BOST|Bid|11.710|1.720|85.31%|
VELT|15:18:45|BOST|Bid|11.710|1.720|85.31%|
VELT|15:18:45|BOST|Bid|11.700|1.720|85.30%|
GEDU|15:18:45|PACF|Ask|4.030|8.800|118.36%|
UNTK|15:18:45|CINC|Ask|6.400|10.500|64.06%|
RKT|15:18:45|CINC|Ask|48.550|68.000|40.06%|
ROM|15:18:45|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:18:45|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:18:45|EDGE|Ask|52.640|72.710|38.13%|
RBCN|15:18:45|BOST|Ask|12.550|22.560|79.76%|
LINC|15:18:45|CINC|Ask|10.920|17.000|55.68%|
DRC|15:18:45|CINC|Ask|38.190|57.000|49.25%|
HWCC|15:18:45|EDGX|Ask|12.750|17.000|33.33%|
HWCC|15:18:45|EDGX|Ask|12.750|17.000|33.33%|
HWCC|15:18:45|EDGX|Ask|12.750|17.000|33.33%|
HWCC|15:18:45|EDGX|Ask|12.750|17.000|33.33%|
VGK|15:18:45|CINC|Ask|43.690|66.000|51.06%|
BDC|15:18:45|CINC|Ask|29.290|39.000|33.15%|
GEDU|15:18:45|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:18:45|CINC|Ask|9.720|15.000|54.32%|
CCIX|15:18:45|CINC|Ask|9.720|15.000|54.32%|
VELT|15:18:45|BOST|Bid|11.710|1.720|85.31%|
VELT|15:18:45|BOST|Bid|11.710|1.720|85.31%|
VELT|15:18:45|BOST|Bid|11.730|1.720|85.34%|
VELT|15:18:45|PHIL|Bid|11.730|1.720|85.34%|
VELT|15:18:45|BOST|Bid|11.730|1.720|85.34%|
HWCC|15:18:45|EDGX|Ask|12.750|17.000|33.33%|
IDE|15:18:45|PACF|Ask|16.180|21.800|34.73%|
JCI.PR.Z|15:18:45|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|15:18:45|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|15:18:45|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|15:18:45|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|15:18:45|NQEX|Ask|164.990|220.730|33.78%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Ask|372.590|536.000|43.86%|
PBI.PR|15:18:45|NQEX|Ask|360.590|536.000|48.65%|
PBI.PR|15:18:45|NQEX|Ask|360.590|536.000|48.65%|
PBI.PR|15:18:45|NQEX|Ask|360.590|536.000|48.65%|
PBI.PR|15:18:45|NQEX|Ask|360.590|536.000|48.65%|
PBI.PR|15:18:45|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:18:45|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:18:45|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:18:45|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:18:45|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:18:45|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:18:45|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:18:45|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:18:45|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:18:45|NQEX|Bid|282.420|0.010|100.00%|
DAC|15:18:46|PACF|Ask|2.990|7.200|140.80%|
SLX|15:18:46|CINC|Ask|51.490|69.000|34.01%|
GIII|15:18:46|CINC|Ask|24.050|43.050|79.00%|
RKT|15:18:46|CINC|Ask|48.550|68.000|40.06%|
GEDU|15:18:46|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:46|EDGE|Bid|52.490|32.550|37.99%|
GGS|15:18:46|CINC|Ask|11.590|18.000|55.31%|
ROM|15:18:46|EDGE|Bid|52.490|32.550|37.99%|
ROM|15:18:46|EDGE|Ask|52.640|72.720|38.15%|
LCUT|15:18:46|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:18:46|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:18:46|PACF|Ask|10.930|19.480|78.23%|
FOH|15:18:46|PACF|Ask|0.630|0.920|46.03%|
HXM|15:18:46|CINC|Ask|19.920|30.500|53.11%|
UNTK|15:18:46|CINC|Ask|6.400|10.500|64.06%|
VGK|15:18:46|CINC|Ask|43.690|66.000|51.06%|
DDS|15:18:46|CINC|Bid|47.420|22.850|51.81%|
BTF|15:18:46|PACF|Bid|13.320|7.200|45.95%|
BTF|15:18:46|PACF|Ask|13.450|18.460|37.25%|
ROM|15:18:46|EDGE|Bid|52.490|32.560|37.97%|
ROM|15:18:46|EDGE|Ask|52.640|72.720|38.15%|
GEDU|15:18:46|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:18:46|CINC|Ask|9.750|15.000|53.85%|
LPS|15:18:46|CINC|Ask|16.150|23.000|42.41%|
GM.WS.A|15:18:46|EDGX|Bid|16.070|0.020|99.88%|
CCO|15:18:46|EDGX|Ask|9.650|13.800|43.01%|
CCO|15:18:46|EDGX|Ask|9.650|13.800|43.01%|
DYNT|15:18:46|CINC|Ask|1.270|1.890|48.82%|
ROM|15:18:46|EDGE|Bid|52.490|32.550|37.99%|
ROM|15:18:46|EDGE|Ask|52.640|72.720|38.15%|
DGI|15:18:46|CINC|Ask|21.580|28.500|32.07%|
BTF|15:18:46|PACF|Ask|13.450|18.460|37.25%|
LCUT|15:18:46|PACF|Ask|10.930|19.480|78.23%|
VELT|15:18:46|BOST|Bid|11.710|1.720|85.31%|
VELT|15:18:46|BOST|Bid|11.710|1.720|85.31%|
LPS|15:18:46|CINC|Ask|16.150|23.000|42.41%|
GEDU|15:18:46|PACF|Ask|4.030|8.800|118.36%|
ISTA|15:18:46|BATY|Ask|4.250|14.240|235.06%|
ROM|15:18:46|EDGE|Ask|52.640|72.720|38.15%|
ROM|15:18:46|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:46|EDGE|Ask|52.640|72.720|38.15%|
ROM|15:18:46|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:46|EDGE|Ask|52.640|72.730|38.16%|
ACM|15:18:46|BOST|Bid|18.490|8.510|53.98%|
SHP|15:18:46|PACF|Ask|9.280|20.000|115.52%|
XES|15:18:46|CINC|Ask|32.440|45.990|41.77%|
BECN|15:18:46|BOST|Bid|18.140|8.140|55.13%|
LM|15:18:46|CINC|Bid|25.400|17.000|33.07%|
PEI|15:18:47|CINC|Ask|10.700|14.300|33.64%|
BRK.A|15:18:47|EDGX|Bid|104907.000|2.000|100.00%|
MHO|15:18:47|EDGX|Ask|8.360|15.000|79.43%|
CTDC|15:18:47|PACF|Bid|0.960|0.600|37.50%|
SLX|15:18:47|CINC|Ask|51.490|69.000|34.01%|
SLX|15:18:47|CINC|Ask|51.490|69.000|34.01%|
MITK|15:18:47|CINC|Ask|6.860|10.000|45.77%|
ROM|15:18:47|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:47|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:47|EDGE|Ask|52.640|72.720|38.15%|
ROM|15:18:47|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:47|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:47|EDGE|Ask|52.640|72.730|38.16%|
FSCI|15:18:47|PACF|Bid|26.800|13.000|51.49%|
VGK|15:18:47|CINC|Ask|43.690|66.000|51.06%|
ROM|15:18:47|EDGE|Ask|52.640|72.730|38.16%|
ROM|15:18:47|EDGE|Bid|52.520|32.570|37.99%|
ROM|15:18:47|EDGE|Ask|52.640|72.730|38.16%|
LAS|15:18:47|PACF|Bid|6.640|3.900|41.27%|
GEDU|15:18:47|PACF|Ask|4.030|8.070|100.25%|
VGK|15:18:47|CINC|Ask|43.690|66.000|51.06%|
PRX|15:18:47|PHIL|Bid|28.360|18.400|35.12%|
GEDU|15:18:47|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:47|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:47|EDGE|Ask|52.640|72.730|38.16%|
ROM|15:18:47|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:47|EDGE|Ask|52.640|72.730|38.16%|
ROM|15:18:47|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:47|EDGE|Ask|52.640|72.730|38.16%|
ROM|15:18:47|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:47|EDGE|Bid|52.520|32.580|37.97%|
ROM|15:18:47|EDGE|Ask|52.640|72.740|38.18%|
GLBC|15:18:47|BOST|Bid|27.520|17.510|36.37%|
TZYM|15:18:47|PACF|Bid|3.600|1.560|56.67%|
VGK|15:18:47|CINC|Ask|43.690|66.000|51.06%|
VGK|15:18:47|CINC|Ask|43.690|66.000|51.06%|
PKD|15:18:47|CINC|Ask|5.160|6.900|33.72%|
CHMT|15:18:47|EDGX|Ask|12.360|23.500|90.13%|
EXH|15:18:47|CINC|Ask|11.540|18.000|55.98%|
MTOR|15:18:47|CINC|Ask|8.510|12.000|41.01%|
UDRL|15:18:47|CINC|Ask|8.300|11.750|41.57%|
LCUT|15:18:47|PACF|Ask|10.980|19.480|77.41%|
GAI|15:18:47|PACF|Ask|3.840|5.250|36.72%|
ACTG|15:18:47|EDGE|Ask|35.980|50.000|38.97%|
GEDU|15:18:47|PACF|Ask|4.030|8.070|100.25%|
HRC|15:18:47|CINC|Ask|29.550|40.000|35.36%|
SHP|15:18:47|PACF|Ask|9.280|20.000|115.52%|
UDRL|15:18:47|EDGX|Ask|8.300|11.550|39.16%|
DXR|15:18:48|PACF|Ask|10.490|14.770|40.80%|
VELT|15:18:48|BOST|Bid|11.710|1.720|85.31%|
FSCI|15:18:48|PACF|Bid|26.910|13.000|51.69%|
PMFG|15:18:48|PACF|Bid|17.390|7.520|56.76%|
SHP|15:18:48|PACF|Ask|9.280|20.000|115.52%|
RBN|15:18:48|CINC|Ask|40.840|54.000|32.22%|
GEDU|15:18:48|PACF|Ask|4.030|8.800|118.36%|
RVT|15:18:48|CINC|Ask|11.750|15.800|34.47%|
ROM|15:18:48|EDGE|Bid|52.520|32.580|37.97%|
ROM|15:18:48|EDGE|Bid|52.520|32.580|37.97%|
ROM|15:18:48|EDGE|Ask|52.640|72.730|38.16%|
ROM|15:18:48|EDGE|Bid|52.520|32.580|37.97%|
ROM|15:18:48|EDGE|Bid|52.520|32.580|37.97%|
ROM|15:18:48|EDGE|Ask|52.640|72.740|38.18%|
ROM|15:18:48|EDGE|Bid|52.520|32.580|37.97%|
ROM|15:18:48|EDGE|Ask|52.640|72.740|38.18%|
ROM|15:18:48|EDGE|Bid|52.520|32.580|37.97%|
ROM|15:18:48|EDGE|Ask|52.640|72.730|38.16%|
RTI|15:18:48|CINC|Ask|25.300|35.000|38.34%|
PANL|15:18:48|EDGE|Bid|23.690|13.740|42.00%|
BECN|15:18:48|BOST|Bid|18.140|8.160|55.02%|
HWCC|15:18:48|PACF|Ask|12.710|17.250|35.72%|
SCHX|15:18:48|CINC|Bid|27.410|17.610|35.75%|
MED|15:18:48|BOST|Bid|16.850|6.950|58.75%|
SIRO|15:18:48|CINC|Bid|43.260|28.930|33.13%|
VGK|15:18:48|CINC|Ask|43.690|66.000|51.06%|
EXH|15:18:48|EDGX|Ask|11.570|16.350|41.31%|
SEMG|15:18:48|CINC|Ask|18.400|27.010|46.79%|
SEMG|15:18:48|CINC|Ask|18.400|27.010|46.79%|
EXH|15:18:48|EDGX|Ask|11.570|16.350|41.31%|
GEDU|15:18:48|PACF|Ask|4.030|8.070|100.25%|
SHP|15:18:48|PACF|Ask|9.280|20.000|115.52%|
FSCI|15:18:48|PACF|Bid|26.820|13.000|51.53%|
SMP|15:18:48|CINC|Ask|11.170|15.240|36.44%|
VELT|15:18:48|BOST|Bid|11.710|1.720|85.31%|
ROM|15:18:48|EDGE|Bid|52.520|32.570|37.99%|
ROM|15:18:48|EDGE|Ask|52.640|72.730|38.16%|
MED|15:18:48|BOST|Bid|16.850|6.930|58.87%|
TWI|15:18:48|CINC|Ask|17.800|24.930|40.06%|
GEDU|15:18:48|PACF|Ask|4.030|8.800|118.36%|
STNR|15:18:48|PACF|Bid|43.500|19.240|55.77%|
GLBC|15:18:48|BOST|Bid|27.520|17.510|36.37%|
JCI.PR.Z|15:18:48|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:48|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:48|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:48|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:48|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:48|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:48|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:48|NQEX|Ask|164.990|220.780|33.81%|
JCI.PR.Z|15:18:48|NQEX|Ask|164.990|220.780|33.81%|
DXR|15:18:49|PACF|Ask|10.490|14.770|40.80%|
SHP|15:18:49|PACF|Ask|9.280|20.000|115.52%|
GLBC|15:18:49|BOST|Bid|27.520|17.510|36.37%|
PMFG|15:18:49|PACF|Bid|17.390|7.520|56.76%|
CHA|15:18:49|CINC|Ask|58.340|100.000|71.41%|
USAP|15:18:49|CINC|Ask|35.040|50.000|42.69%|
BAC.WS.A|15:18:49|CINC|Ask|2.790|5.090|82.44%|
RBS.PR.E|15:18:49|CINC|Ask|9.840|13.050|32.62%|
SEMG|15:18:49|CINC|Ask|18.400|27.010|46.79%|
SEMG|15:18:49|CINC|Ask|18.400|27.010|46.79%|
FSCI|15:18:49|PACF|Bid|26.810|13.000|51.51%|
GEDU|15:18:49|PACF|Ask|4.030|8.070|100.25%|
FGF|15:18:49|EDGX|Bid|18.190|11.700|35.68%|
VGK|15:18:49|CINC|Ask|43.670|66.000|51.13%|
VGK|15:18:49|CINC|Ask|43.670|66.000|51.13%|
ORCC|15:18:49|EDGX|Ask|2.740|3.750|36.86%|
HWCC|15:18:49|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:18:49|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:18:49|PACF|Ask|12.750|17.250|35.29%|
GMT|15:18:49|CINC|Ask|31.600|41.750|32.12%|
XES|15:18:49|CINC|Ask|32.440|45.990|41.77%|
VGK|15:18:49|CINC|Ask|43.670|66.000|51.13%|
SHP|15:18:49|PACF|Ask|9.280|20.000|115.52%|
MITK|15:18:49|CINC|Ask|6.860|10.000|45.77%|
ROM|15:18:49|EDGE|Bid|52.510|32.580|37.95%|
ROM|15:18:49|EDGE|Ask|52.640|72.730|38.16%|
AACOW|15:18:49|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:18:49|PACF|Ask|4.030|8.800|118.36%|
CWB|15:18:49|CINC|Bid|36.130|18.000|50.18%|
CWB|15:18:49|CINC|Bid|36.130|18.000|50.18%|
ISTA|15:18:49|PHIL|Ask|4.250|14.240|235.06%|
BECN|15:18:49|BOST|Bid|18.140|8.160|55.02%|
TYN|15:18:49|PACF|Bid|20.710|11.370|45.10%|
TYN|15:18:49|PACF|Bid|20.710|11.370|45.10%|
TYN|15:18:49|PACF|Bid|20.710|11.370|45.10%|
TYN|15:18:49|PACF|Bid|20.710|11.370|45.10%|
TYN|15:18:49|PACF|Bid|20.710|11.370|45.10%|
VGK|15:18:49|CINC|Ask|43.670|66.000|51.13%|
RBS.PR.E|15:18:49|CINC|Ask|9.840|13.050|32.62%|
CWB|15:18:49|CINC|Bid|36.130|18.000|50.18%|
ROM|15:18:49|EDGE|Ask|52.640|72.730|38.16%|
ROM|15:18:49|EDGE|Bid|52.510|32.570|37.97%|
ROM|15:18:49|EDGE|Bid|52.510|32.570|37.97%|
ROM|15:18:49|EDGE|Ask|52.640|72.720|38.15%|
MITK|15:18:49|CINC|Ask|6.860|10.000|45.77%|
ROM|15:18:49|EDGE|Ask|52.630|72.720|38.17%|
ROM|15:18:49|EDGE|Bid|52.500|32.560|37.98%|
ROM|15:18:49|EDGE|Bid|52.500|32.560|37.98%|
ROM|15:18:49|EDGE|Ask|52.630|72.710|38.15%|
CWB|15:18:49|CINC|Bid|36.130|18.000|50.18%|
ROM|15:18:49|EDGE|Ask|52.630|72.710|38.15%|
ROM|15:18:49|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:49|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:49|EDGE|Ask|52.630|72.700|38.13%|
SPN|15:18:50|CINC|Ask|32.220|43.000|33.46%|
RBCN|15:18:50|BOST|Ask|12.590|22.610|79.59%|
GGAL|15:18:50|EDGX|Ask|11.910|16.250|36.44%|
KB|15:18:50|CINC|Ask|39.440|54.270|37.60%|
VGK|15:18:50|CINC|Ask|43.670|66.000|51.13%|
RGA|15:18:50|CINC|Ask|47.170|70.000|48.40%|
CHMT|15:18:50|EDGX|Ask|12.350|23.500|90.28%|
TYN|15:18:50|PACF|Bid|20.710|11.370|45.10%|
HOS|15:18:50|EDGE|Bid|21.930|11.940|45.55%|
CAB|15:18:50|CINC|Ask|21.890|29.000|32.48%|
VGK|15:18:50|CINC|Ask|43.670|66.000|51.13%|
SHP|15:18:50|PACF|Ask|9.280|20.000|115.52%|
CBS.A|15:18:50|EDGX|Ask|22.400|30.000|33.93%|
BAS|15:18:50|CINC|Bid|22.450|14.760|34.25%|
CVGI|15:18:50|EDGX|Ask|7.190|11.330|57.58%|
CVGI|15:18:50|EDGX|Ask|7.190|11.330|57.58%|
CVGI|15:18:50|EDGX|Ask|7.190|9.990|38.94%|
SMS|15:18:50|CINC|Ask|14.930|20.000|33.96%|
MTRX|15:18:50|CINC|Ask|11.010|15.000|36.24%|
GEDU|15:18:50|PACF|Ask|4.030|8.070|100.25%|
GAI|15:18:50|PACF|Ask|3.840|5.250|36.72%|
FFKY|15:18:50|PACF|Ask|2.260|3.730|65.04%|
CBS.A|15:18:50|EDGX|Ask|22.400|30.000|33.93%|
SPN|15:18:50|CINC|Ask|32.220|43.000|33.46%|
SPN|15:18:50|CINC|Ask|32.220|43.000|33.46%|
PVSA|15:18:50|PACF|Bid|18.260|8.410|53.94%|
LAWS|15:18:50|PACF|Bid|15.930|7.440|53.30%|
CVGI|15:18:50|EDGX|Ask|7.190|9.990|38.94%|
BDC|15:18:50|CINC|Ask|29.220|39.000|33.47%|
AMG|15:18:50|CINC|Ask|83.300|120.000|44.06%|
AMG|15:18:50|CINC|Ask|83.290|120.000|44.07%|
RGA|15:18:50|CINC|Ask|47.180|70.000|48.37%|
GAIA|15:18:50|EDGX|Bid|4.120|2.450|40.53%|
CVGI|15:18:50|EDGX|Ask|7.220|11.330|56.93%|
AMG|15:18:50|CINC|Ask|83.280|120.000|44.09%|
ACWI|15:18:50|CINC|Bid|41.210|17.170|58.34%|
KB|15:18:50|CINC|Ask|39.450|54.270|37.57%|
GEDU|15:18:50|PACF|Ask|4.030|8.800|118.36%|
CWB|15:18:50|CINC|Bid|36.130|18.000|50.18%|
ROM|15:18:50|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:50|EDGE|Ask|52.630|72.730|38.19%|
ROM|15:18:50|EDGE|Bid|52.500|32.570|37.96%|
ROM|15:18:50|EDGE|Ask|52.630|72.730|38.19%|
CWB|15:18:50|CINC|Bid|36.130|18.000|50.18%|
ROM|15:18:50|EDGE|Ask|52.630|72.730|38.19%|
ROM|15:18:50|EDGE|Bid|52.500|32.560|37.98%|
ROM|15:18:50|EDGE|Ask|52.630|72.730|38.19%|
ROM|15:18:50|EDGE|Bid|52.500|32.560|37.98%|
ROM|15:18:50|EDGE|Bid|52.500|32.560|37.98%|
ROM|15:18:50|EDGE|Ask|52.630|72.720|38.17%|
SHP|15:18:50|PACF|Ask|9.280|20.000|115.52%|
INDL|15:18:50|EDGX|Ask|31.780|53.230|67.50%|
EPIQ|15:18:50|EDGX|Ask|11.910|17.000|42.74%|
EPIQ|15:18:50|EDGX|Ask|11.910|17.000|42.74%|
SMS|15:18:50|CINC|Ask|14.930|20.000|33.96%|
RKT|15:18:50|CINC|Ask|48.610|68.000|39.89%|
EFII|15:18:50|BOST|Ask|14.850|20.310|36.77%|
WMH|15:18:50|BATS|Ask|39.250|52.870|34.70%|
CWB|15:18:50|CINC|Bid|36.130|18.000|50.18%|
GEDU|15:18:50|PACF|Ask|4.030|8.070|100.25%|
CWB|15:18:50|CINC|Bid|36.130|18.000|50.18%|
INUV|15:18:51|PACF|Ask|1.550|4.000|158.06%|
ROM|15:18:51|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:51|EDGE|Ask|52.630|72.730|38.19%|
CDXS|15:18:51|EDGX|Ask|6.750|12.200|80.74%|
SHP|15:18:51|PACF|Ask|9.280|20.000|115.52%|
WDR|15:18:51|CINC|Ask|29.980|40.000|33.42%|
GEDU|15:18:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:51|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:51|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:51|EDGE|Ask|52.630|72.720|38.17%|
GNCMA|15:18:51|CINC|Bid|9.710|4.900|49.54%|
CCIX|15:18:51|CINC|Ask|9.740|15.000|54.00%|
GEDU|15:18:51|PACF|Ask|4.030|8.070|100.25%|
TGI|15:18:51|CINC|Ask|45.210|59.890|32.47%|
TGI|15:18:51|CINC|Ask|45.210|59.890|32.47%|
TXCC|15:18:51|CINC|Ask|2.390|3.500|46.44%|
PMFG|15:18:51|PACF|Bid|17.390|7.520|56.76%|
CE|15:18:51|CINC|Ask|39.440|52.680|33.57%|
ROM|15:18:51|EDGE|Ask|52.630|72.720|38.17%|
ROM|15:18:51|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:51|EDGE|Ask|52.630|72.720|38.17%|
ROM|15:18:51|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:51|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:51|EDGE|Ask|52.630|72.710|38.15%|
ROM|15:18:51|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:51|EDGE|Ask|52.630|72.710|38.15%|
ROM|15:18:51|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:51|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:51|EDGE|Ask|52.630|72.720|38.17%|
ROM|15:18:51|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:51|EDGE|Ask|52.630|72.720|38.17%|
ROM|15:18:51|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:51|EDGE|Ask|52.630|72.720|38.17%|
ROM|15:18:51|EDGE|Ask|52.630|72.710|38.15%|
ROM|15:18:51|EDGE|Bid|52.510|32.560|37.99%|
ROM|15:18:51|EDGE|Ask|52.630|72.710|38.15%|
SHP|15:18:51|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:51|EDGE|Ask|52.630|72.710|38.15%|
ROM|15:18:51|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:51|EDGE|Ask|52.630|72.710|38.15%|
ROM|15:18:51|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:51|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:18:51|EDGE|Ask|52.630|72.720|38.17%|
MED|15:18:51|BOST|Bid|16.850|6.940|58.81%|
KMGB|15:18:51|PACF|Bid|15.500|10.130|34.65%|
NDN|15:18:51|CINC|Ask|17.150|30.000|74.93%|
AWAY|15:18:51|EDGX|Ask|32.040|54.800|71.04%|
ROM|15:18:51|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:51|EDGE|Ask|52.630|72.710|38.15%|
GEDU|15:18:51|PACF|Ask|4.030|8.800|118.36%|
FFKY|15:18:51|PACF|Ask|2.260|3.730|65.04%|
NFG|15:18:51|CINC|Ask|55.600|80.000|43.88%|
MED|15:18:51|BOST|Bid|16.850|6.940|58.81%|
LINC|15:18:51|CINC|Ask|10.910|17.000|55.82%|
MED|15:18:51|BOST|Bid|16.850|6.940|58.81%|
CE|15:18:51|CINC|Ask|39.440|52.680|33.57%|
CE|15:18:51|CINC|Ask|39.440|52.680|33.57%|
MED|15:18:51|BOST|Bid|16.850|6.940|58.81%|
JCI.PR.Z|15:18:52|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|15:18:52|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|15:18:52|NQEX|Ask|164.990|220.730|33.78%|
JCI.PR.Z|15:18:52|NQEX|Ask|164.990|220.730|33.78%|
SHP|15:18:52|PACF|Ask|9.280|20.000|115.52%|
JCI.PR.Z|15:18:52|NQEX|Ask|164.990|220.730|33.78%|
PXD|15:18:52|CINC|Ask|73.020|98.450|34.83%|
MED|15:18:52|BOST|Bid|16.850|6.940|58.81%|
ROM|15:18:52|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:52|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:52|EDGE|Ask|52.630|72.720|38.17%|
PMFG|15:18:52|PACF|Bid|17.390|7.520|56.76%|
HXM|15:18:52|CINC|Ask|19.950|30.500|52.88%|
KSWS|15:18:52|CINC|Ask|6.530|13.020|99.39%|
KSWS|15:18:52|CINC|Ask|6.530|13.020|99.39%|
GLBC|15:18:52|BOST|Bid|27.520|17.510|36.37%|
IBI|15:18:52|EDGX|Ask|14.720|22.000|49.46%|
GLBC|15:18:52|BOST|Bid|27.520|17.510|36.37%|
UIS|15:18:52|CINC|Ask|17.200|23.310|35.52%|
GEDU|15:18:52|PACF|Ask|4.030|8.070|100.25%|
DRC|15:18:52|CINC|Ask|38.140|57.000|49.45%|
RVT|15:18:52|CINC|Ask|11.750|15.800|34.47%|
GPRO|15:18:52|CINC|Ask|56.370|75.000|33.05%|
GLBC|15:18:52|BOST|Bid|27.520|17.510|36.37%|
FSCI|15:18:52|PACF|Bid|27.050|13.000|51.94%|
ROM|15:18:52|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:52|EDGE|Bid|52.500|32.560|37.98%|
ROM|15:18:52|EDGE|Ask|52.630|72.730|38.19%|
SHP|15:18:52|PACF|Ask|9.280|20.000|115.52%|
CLI|15:18:52|PHIL|Bid|26.800|16.700|37.69%|
LTBR|15:18:52|PACF|Ask|2.130|3.100|45.54%|
GEDU|15:18:52|PACF|Ask|4.030|8.800|118.36%|
DDS|15:18:52|CINC|Bid|47.430|22.850|51.82%|
ROM|15:18:52|EDGE|Bid|52.520|32.560|38.00%|
VELT|15:18:52|BOST|Bid|11.730|1.720|85.34%|
ROM|15:18:52|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:52|EDGE|Ask|52.630|72.750|38.23%|
ROM|15:18:52|EDGE|Bid|52.520|32.590|37.95%|
ROM|15:18:52|EDGE|Ask|52.630|72.750|38.23%|
WBS|15:18:52|EDGX|Ask|16.750|23.050|37.61%|
RVT|15:18:52|CINC|Ask|11.750|15.800|34.47%|
SHP|15:18:52|PACF|Ask|9.280|20.000|115.52%|
LTBR|15:18:52|PACF|Ask|2.130|3.100|45.54%|
TS|15:18:52|CINC|Ask|33.420|48.750|45.87%|
FSCI|15:18:52|PACF|Bid|26.820|13.000|51.53%|
RBN|15:18:53|CINC|Ask|40.840|54.000|32.22%|
NMRX|15:18:53|PACF|Ask|7.100|27.000|280.28%|
OSBCP|15:18:53|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:18:53|PACF|Ask|3.810|5.990|57.22%|
ROM|15:18:53|EDGE|Ask|52.630|72.750|38.23%|
ROM|15:18:53|EDGE|Bid|52.520|32.570|37.99%|
ROM|15:18:53|EDGE|Ask|52.630|72.740|38.21%|
DXR|15:18:53|PACF|Ask|10.490|14.770|40.80%|
WWVY|15:18:53|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:18:53|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:18:53|PACF|Ask|0.400|0.700|75.00%|
TIGR|15:18:53|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:18:53|PACF|Ask|4.030|8.070|100.25%|
MDC|15:18:53|CINC|Ask|17.100|25.000|46.20%|
PMFG|15:18:53|PACF|Bid|17.390|7.520|56.76%|
PRST|15:18:53|CINC|Ask|1.350|2.870|112.59%|
PRST|15:18:53|CINC|Ask|1.350|2.870|112.59%|
GAI|15:18:53|PACF|Ask|3.840|5.250|36.72%|
ISTA|15:18:53|BATY|Ask|4.250|14.240|235.06%|
KUN|15:18:53|PACF|Ask|0.530|1.990|275.47%|
EPIQ|15:18:53|EDGX|Ask|11.910|17.000|42.74%|
GEDU|15:18:53|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:18:53|PACF|Ask|0.400|0.700|75.00%|
OSBCP|15:18:53|PACF|Ask|3.810|5.990|57.22%|
ONSM|15:18:53|PACF|Bid|0.820|0.100|87.81%|
SHP|15:18:53|PACF|Ask|9.280|20.000|115.52%|
DDS|15:18:53|CINC|Bid|47.430|22.850|51.82%|
QADB|15:18:53|PACF|Bid|9.010|3.870|57.05%|
KUN|15:18:53|PACF|Ask|0.530|1.990|275.47%|
FSCI|15:18:53|PACF|Bid|26.840|13.000|51.56%|
JOBS|15:18:53|CINC|Ask|51.890|70.000|34.90%|
FSCI|15:18:53|PACF|Bid|26.840|13.000|51.56%|
GEDU|15:18:53|PACF|Ask|4.030|8.070|100.25%|
MEAS|15:18:53|EDGX|Ask|27.810|37.000|33.05%|
PRST|15:18:53|CINC|Ask|1.350|2.870|112.59%|
PHF|15:18:53|CINC|Bid|8.500|3.370|60.35%|
MEAS|15:18:53|EDGX|Ask|27.810|37.000|33.05%|
ROM|15:18:53|EDGE|Ask|52.630|72.740|38.21%|
ROM|15:18:53|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:53|EDGE|Bid|52.520|32.560|38.00%|
ROM|15:18:53|EDGE|Ask|52.630|72.720|38.17%|
PHF|15:18:53|CINC|Bid|8.500|3.370|60.35%|
CAP|15:18:53|CINC|Ask|14.130|23.190|64.12%|
KONE|15:18:53|PACF|Ask|1.010|1.400|38.61%|
KONE|15:18:53|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:18:53|PACF|Ask|4.030|8.800|118.36%|
MITL|15:18:53|PACF|Bid|4.000|1.930|51.75%|
ACWI|15:18:53|CINC|Bid|41.270|17.170|58.40%|
MWO|15:18:54|CINC|Ask|18.320|24.390|33.13%|
DXR|15:18:54|PACF|Ask|10.490|14.770|40.80%|
SHP|15:18:54|PACF|Ask|9.280|20.000|115.52%|
PMFG|15:18:54|PACF|Bid|17.390|7.520|56.76%|
BONT|15:18:54|CINC|Ask|6.200|10.500|69.35%|
EWSM|15:18:54|NQEX|Ask|27.490|37.140|35.10%|
EWSM|15:18:54|NQEX|Ask|27.490|37.140|35.10%|
EWSM|15:18:54|NQEX|Ask|27.490|37.140|35.10%|
EWSM|15:18:54|NQEX|Ask|27.490|37.140|35.10%|
EWSM|15:18:54|NQEX|Ask|27.490|37.140|35.10%|
EWSM|15:18:54|NQEX|Ask|27.490|37.140|35.10%|
MUSA|15:18:54|CINC|Ask|12.980|20.250|56.01%|
EXH|15:18:54|EDGX|Ask|11.580|16.350|41.19%|
EXH|15:18:54|EDGX|Ask|11.580|16.350|41.19%|
EXH|15:18:54|EDGX|Ask|11.580|16.350|41.19%|
GEDU|15:18:54|PACF|Ask|4.030|8.070|100.25%|
EPOL|15:18:54|CINC|Ask|29.040|40.000|37.74%|
FSCI|15:18:54|PACF|Bid|26.800|13.000|51.49%|
SHP|15:18:54|PACF|Ask|9.280|20.000|115.52%|
ACM|15:18:54|BOST|Bid|18.490|8.510|53.98%|
FSCI|15:18:54|PACF|Bid|26.800|13.000|51.49%|
ROM|15:18:54|EDGE|Ask|52.660|72.720|38.09%|
ROM|15:18:54|EDGE|Bid|52.520|32.550|38.02%|
ROM|15:18:54|EDGE|Ask|52.660|72.710|38.07%|
NGSX|15:18:54|PACF|Ask|2.410|3.500|45.23%|
GLBC|15:18:54|BOST|Bid|27.520|17.510|36.37%|
CAP|15:18:54|CINC|Ask|14.130|23.190|64.12%|
VTNC|15:18:54|PACF|Bid|8.030|3.890|51.56%|
KB|15:18:54|CINC|Ask|39.450|54.270|37.57%|
GGAL|15:18:54|EDGX|Ask|11.910|16.250|36.44%|
MIND|15:18:54|CINC|Ask|14.780|20.750|40.39%|
GAI|15:18:54|PACF|Ask|3.840|5.250|36.72%|
FFKY|15:18:54|PACF|Ask|2.260|3.730|65.04%|
ACM|15:18:54|BOST|Bid|18.490|8.510|53.98%|
GEDU|15:18:54|PACF|Ask|4.030|8.800|118.36%|
XCO|15:18:54|CINC|Ask|12.770|18.000|40.96%|
DDS|15:18:54|CINC|Bid|47.420|22.850|51.81%|
TDS|15:18:54|CINC|Ask|22.140|37.500|69.38%|
MTRX|15:18:54|CINC|Ask|11.030|15.000|35.99%|
RLOC|15:18:54|EDGX|Ask|14.560|20.830|43.06%|
DDS|15:18:54|CINC|Bid|47.430|22.850|51.82%|
BONT|15:18:54|CINC|Ask|6.200|10.500|69.35%|
GGAL|15:18:54|EDGX|Ask|11.910|16.250|36.44%|
LCAPB|15:18:54|PACF|Bid|65.840|32.680|50.36%|
JCI.PR.Z|15:18:55|NQEX|Ask|164.950|220.780|33.85%|
JCI.PR.Z|15:18:55|NQEX|Ask|164.950|220.780|33.85%|
JCI.PR.Z|15:18:55|NQEX|Ask|164.950|220.780|33.85%|
JCI.PR.Z|15:18:55|NQEX|Ask|164.950|220.780|33.85%|
JCI.PR.Z|15:18:55|NQEX|Ask|164.950|220.780|33.85%|
LAZ|15:18:55|CINC|Ask|27.380|40.000|46.09%|
MTRX|15:18:55|CINC|Ask|11.030|15.000|35.99%|
PVSA|15:18:55|PACF|Bid|18.260|8.410|53.94%|
GOLF|15:18:55|PACF|Ask|3.310|4.470|35.05%|
GOLF|15:18:55|PACF|Ask|3.310|4.470|35.05%|
GRC|15:18:55|PACF|Bid|29.340|16.460|43.90%|
AGO|15:18:55|CINC|Bid|10.310|6.500|36.95%|
ROM|15:18:55|EDGE|Bid|52.500|32.550|38.00%|
PMFG|15:18:55|PACF|Bid|17.390|7.520|56.76%|
AGO|15:18:55|CINC|Bid|10.300|6.500|36.89%|
GEDU|15:18:55|PACF|Ask|4.030|8.070|100.25%|
SHP|15:18:55|PACF|Ask|9.280|20.000|115.52%|
FSCI|15:18:55|PACF|Bid|26.840|13.000|51.56%|
KB|15:18:55|CINC|Ask|39.430|54.270|37.64%|
ROM|15:18:55|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:55|EDGE|Ask|52.650|72.710|38.10%|
PVSA|15:18:55|PACF|Bid|18.260|8.410|53.94%|
MED|15:18:55|BOST|Bid|16.850|6.940|58.81%|
ROM|15:18:55|EDGE|Ask|52.650|72.710|38.10%|
ROM|15:18:55|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:55|EDGE|Ask|52.650|72.700|38.08%|
QUAD|15:18:55|CINC|Ask|24.500|43.000|75.51%|
HOVNP|15:18:55|PACF|Bid|3.250|0.020|99.38%|
LORL|15:18:55|CINC|Bid|50.510|9.000|82.18%|
LORL|15:18:55|CINC|Ask|50.920|70.000|37.47%|
GLBC|15:18:55|BOST|Bid|27.520|17.550|36.23%|
LORL|15:18:55|CINC|Ask|50.920|70.000|37.47%|
IMO|15:18:55|EDGX|Ask|39.290|53.000|34.89%|
IMO|15:18:55|EDGX|Ask|39.290|53.000|34.89%|
IMO|15:18:55|EDGX|Ask|39.290|53.000|34.89%|
IMO|15:18:55|EDGX|Ask|39.290|53.000|34.89%|
SNMX|15:18:55|CINC|Ask|4.350|6.610|51.95%|
GEDU|15:18:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:18:55|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:55|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:55|EDGE|Ask|52.650|72.710|38.10%|
SHP|15:18:55|PACF|Ask|9.280|20.000|115.52%|
SMP|15:18:55|CINC|Ask|11.210|15.240|35.95%|
LUK|15:18:55|CINC|Ask|27.420|36.220|32.09%|
SDBT|15:18:55|PACF|Ask|2.380|3.250|36.55%|
BDC|15:18:55|CINC|Ask|29.220|39.000|33.47%|
ORN|15:18:55|CINC|Ask|5.880|11.110|88.95%|
TNE|15:18:55|CINC|Bid|12.170|7.000|42.48%|
ROM|15:18:55|EDGE|Ask|52.650|72.710|38.10%|
ROM|15:18:55|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:55|EDGE|Ask|52.650|72.710|38.10%|
ROM|15:18:55|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:55|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:55|EDGE|Ask|52.650|72.700|38.08%|
ROM|15:18:55|EDGE|Ask|52.650|72.700|38.08%|
ROM|15:18:55|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:55|EDGE|Ask|52.650|72.700|38.08%|
VR|15:18:56|CINC|Bid|24.060|14.000|41.81%|
GEDU|15:18:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:18:56|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:56|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:56|EDGE|Ask|52.650|72.710|38.10%|
CCIX|15:18:56|EDGX|Ask|9.740|15.860|62.83%|
CBK|15:18:56|CINC|Ask|5.000|7.250|45.00%|
GEDU|15:18:56|PACF|Ask|4.030|8.800|118.36%|
LUK|15:18:56|CINC|Ask|27.420|36.220|32.09%|
SHP|15:18:56|PACF|Ask|9.280|20.000|115.52%|
PRFT|15:18:56|EDGX|Ask|8.490|11.800|38.99%|
USCR|15:18:56|PACF|Bid|5.600|3.100|44.64%|
DDS|15:18:56|CINC|Bid|47.420|22.850|51.81%|
MED|15:18:56|BOST|Bid|16.850|6.930|58.87%|
VELT|15:18:56|BOST|Bid|11.730|1.720|85.34%|
ROM|15:18:56|EDGE|Ask|52.650|72.710|38.10%|
ROM|15:18:56|EDGE|Bid|52.500|32.550|38.00%|
ROM|15:18:56|EDGE|Ask|52.650|72.710|38.10%|
SPN|15:18:56|CINC|Ask|32.210|43.000|33.50%|
GEDU|15:18:56|PACF|Ask|4.030|8.070|100.25%|
GIII|15:18:56|CINC|Ask|24.110|43.050|78.56%|
COW|15:18:56|EDGE|Ask|30.070|40.040|33.16%|
VHI|15:18:56|PACF|Ask|36.250|65.000|79.31%|
SHP|15:18:56|PACF|Ask|9.280|20.000|115.52%|
GGAL|15:18:56|EDGX|Ask|11.910|16.250|36.44%|
DDS|15:18:56|CINC|Bid|47.420|22.850|51.81%|
NMR|15:18:56|CINC|Ask|4.240|6.550|54.48%|
ROM|15:18:57|EDGE|Ask|52.650|72.710|38.10%|
ROM|15:18:57|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:57|EDGE|Ask|52.650|72.700|38.08%|
PMFG|15:18:57|PACF|Bid|17.390|7.520|56.76%|
GEDU|15:18:57|PACF|Ask|4.030|8.800|118.36%|
SHP|15:18:57|PACF|Ask|9.280|20.000|115.52%|
ROM|15:18:57|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:57|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:57|EDGE|Ask|52.650|72.710|38.10%|
UNTK|15:18:57|CINC|Ask|6.400|10.500|64.06%|
GEDU|15:18:57|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:18:57|PACF|Bid|18.260|8.410|53.94%|
ROM|15:18:57|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:57|EDGE|Bid|52.500|32.540|38.02%|
ROM|15:18:57|EDGE|Ask|52.640|72.700|38.11%|
VGK|15:18:57|CINC|Ask|43.680|66.000|51.10%|
DLGC|15:18:57|PACF|Ask|3.170|4.250|34.07%|
FSCI|15:18:57|PACF|Bid|26.970|13.000|51.80%|
LAS|15:18:57|PACF|Bid|6.640|3.900|41.27%|
AGO|15:18:57|CINC|Bid|10.300|6.500|36.89%|
PVA|15:18:57|CINC|Ask|9.650|15.000|55.44%|
CTRN|15:18:57|EDGX|Ask|12.440|17.740|42.60%|
GEDU|15:18:57|PACF|Ask|4.030|8.800|118.36%|
FOH|15:18:57|PACF|Ask|0.630|0.920|46.03%|
BAB|15:18:57|EDGE|Ask|26.000|38.170|46.81%|
DAC|15:18:57|PACF|Ask|2.990|7.200|140.80%|
STFC|15:18:57|PACF|Bid|15.610|6.380|59.13%|
SHP|15:18:57|PACF|Ask|9.280|20.000|115.52%|
SYNO|15:18:57|PACF|Bid|13.890|6.250|55.00%|
TGI|15:18:57|CINC|Ask|45.250|59.890|32.35%|
ISTA|15:18:58|BATY|Ask|4.250|14.240|235.06%|
JCI.PR.Z|15:18:58|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|15:18:58|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|15:18:58|NQEX|Ask|164.950|220.730|33.82%|
JCI.PR.Z|15:18:58|NQEX|Ask|164.950|220.730|33.82%|
EXH|15:18:58|EDGX|Ask|11.570|16.350|41.31%|
JCI.PR.Z|15:18:58|NQEX|Ask|164.950|220.730|33.82%|
HRC|15:18:58|CINC|Ask|29.550|40.000|35.36%|
UNTK|15:18:58|CINC|Ask|6.400|10.500|64.06%|
FOH|15:18:58|PACF|Ask|0.630|0.920|46.03%|
WILN|15:18:58|EDGX|Ask|6.030|8.780|45.61%|
GOLF|15:18:58|PACF|Ask|3.310|4.470|35.05%|
ELTK|15:18:58|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:18:58|PACF|Ask|0.440|2.820|540.91%|
GSAT|15:18:58|CINC|Ask|0.630|0.940|49.21%|
WMAR|15:18:58|PACF|Bid|9.360|4.110|56.09%|
SLT|15:18:58|CINC|Ask|11.630|15.670|34.74%|
SLT|15:18:58|CINC|Ask|11.630|15.670|34.74%|
ACWI|15:18:58|CINC|Bid|41.270|17.170|58.40%|
GEDU|15:18:58|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:18:58|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:18:58|PACF|Ask|2.150|4.250|97.67%|
CAZAW|15:18:58|CBOE|Ask|0.300|0.436|45.33%|
AGO|15:18:58|CINC|Bid|10.300|6.500|36.89%|
DGLY|15:18:58|PACF|Ask|0.788|1.550|96.70%|
SHP|15:18:58|PACF|Ask|9.280|20.000|115.52%|
FSGI|15:18:58|PACF|Ask|0.440|2.820|540.91%|
GOLF|15:18:58|PACF|Ask|3.310|4.470|35.05%|
ELTK|15:18:58|PACF|Ask|1.340|3.100|131.34%|
AGO|15:18:58|CINC|Bid|10.300|6.500|36.89%|
VGK|15:18:58|CINC|Ask|43.680|66.000|51.10%|
GEDU|15:18:58|PACF|Ask|4.030|8.800|118.36%|
CAZAW|15:18:58|CBOE|Ask|0.300|0.436|45.33%|
CE|15:18:58|CINC|Ask|39.470|52.680|33.47%|
BECN|15:18:58|BOST|Bid|18.150|8.160|55.04%|
CRTX|15:18:58|EDGX|Ask|6.850|12.000|75.18%|
NAV.PR.D|15:18:58|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:18:58|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:18:58|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:18:58|NQEX|Ask|12.400|18.880|52.26%|
AGO|15:18:58|CINC|Bid|10.290|6.500|36.83%|
AGO|15:18:58|CINC|Bid|10.290|6.500|36.83%|
VGK|15:18:59|CINC|Ask|43.680|66.000|51.10%|
ACW|15:18:59|CINC|Ask|7.850|12.500|59.24%|
GEDU|15:18:59|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:18:59|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:18:59|PACF|Ask|13.760|21.900|59.16%|
SHP|15:18:59|PACF|Ask|9.280|20.000|115.52%|
DRC|15:18:59|CINC|Ask|38.180|57.000|49.29%|
MITK|15:18:59|CINC|Ask|6.990|10.000|43.06%|
IMO|15:18:59|EDGX|Ask|39.290|53.000|34.89%|
WBS|15:18:59|EDGX|Ask|16.750|23.050|37.61%|
ROM|15:18:59|EDGE|Ask|52.630|72.700|38.13%|
ROM|15:18:59|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:59|EDGE|Ask|52.630|72.700|38.13%|
ROM|15:18:59|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:59|EDGE|Ask|52.630|72.690|38.12%|
GTIV|15:18:59|CINC|Ask|7.390|22.470|204.06%|
GEDU|15:18:59|PACF|Ask|4.030|8.800|118.36%|
WSM|15:18:59|CINC|Ask|30.470|41.180|35.15%|
GPM|15:18:59|CINC|Ask|7.640|14.500|89.79%|
ROM|15:18:59|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:59|EDGE|Bid|52.490|32.530|38.03%|
ROM|15:18:59|EDGE|Ask|52.630|72.680|38.10%|
CAB|15:18:59|CINC|Ask|21.870|29.000|32.60%|
GMT|15:18:59|CINC|Ask|31.600|41.750|32.12%|
GLBC|15:18:59|BOST|Bid|27.520|17.510|36.37%|
ROM|15:18:59|EDGE|Ask|52.620|72.680|38.12%|
ROM|15:18:59|EDGE|Bid|52.490|32.520|38.05%|
ROM|15:18:59|EDGE|Ask|52.620|72.680|38.12%|
PFED|15:18:59|PACF|Bid|2.640|1.220|53.79%|
SHP|15:18:59|PACF|Ask|9.280|20.000|115.52%|
TRGP|15:18:59|CINC|Ask|27.720|36.730|32.50%|
VGK|15:18:59|CINC|Ask|43.680|66.000|51.10%|
MBFI|15:18:59|CINC|Ask|17.640|35.500|101.25%|
GEDU|15:18:59|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:18:59|PACF|Bid|27.050|13.000|51.94%|
ROM|15:18:59|EDGE|Bid|52.460|32.520|38.01%|
ROM|15:18:59|EDGE|Bid|52.460|32.520|38.01%|
ROM|15:18:59|EDGE|Ask|52.620|72.690|38.14%|
ROM|15:18:59|EDGE|Bid|52.460|32.520|38.01%|
ROM|15:18:59|EDGE|Bid|52.460|32.520|38.01%|
ROM|15:18:59|EDGE|Ask|52.620|72.680|38.12%|
LCUT|15:18:59|PACF|Ask|10.980|19.480|77.41%|
USCR|15:18:59|PACF|Bid|5.600|3.100|44.64%|
ISTA|15:18:59|BATY|Ask|4.250|14.240|235.06%|
VGK|15:18:59|CINC|Ask|43.680|66.000|51.10%|
NPTN|15:18:59|CINC|Ask|6.040|9.000|49.01%|
RBS.PR.E|15:18:59|EDGX|Ask|9.850|13.780|39.90%|
MITK|15:19:00|CINC|Ask|6.990|10.000|43.06%|
ARII|15:19:00|EDGX|Ask|16.570|23.490|41.76%|
RLOC|15:19:00|EDGX|Ask|14.580|20.830|42.87%|
FSCI|15:19:00|PACF|Bid|27.080|13.000|51.99%|
STNR|15:19:00|PACF|Bid|43.560|19.240|55.83%|
STNR|15:19:00|PACF|Bid|43.560|19.240|55.83%|
USCR|15:19:00|PACF|Bid|5.600|3.100|44.64%|
STNR|15:19:00|PACF|Bid|43.560|19.240|55.83%|
STNR|15:19:00|PACF|Bid|43.560|19.240|55.83%|
DTG|15:19:00|CINC|Bid|60.280|15.570|74.17%|
ROM|15:19:00|EDGE|Bid|52.460|32.520|38.01%|
ROM|15:19:00|EDGE|Ask|52.620|72.680|38.12%|
ROM|15:19:00|EDGE|Bid|52.460|32.520|38.01%|
ROM|15:19:00|EDGE|Ask|52.620|72.670|38.10%|
GEDU|15:19:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:19:00|EDGE|Ask|52.620|72.670|38.10%|
ROM|15:19:00|EDGE|Bid|52.460|32.510|38.03%|
ROM|15:19:00|EDGE|Ask|52.620|72.670|38.10%|
WBS|15:19:00|EDGX|Ask|16.750|23.050|37.61%|
WBS|15:19:00|EDGX|Ask|16.750|23.050|37.61%|
SHP|15:19:00|PACF|Ask|9.280|20.000|115.52%|
ROM|15:19:00|EDGE|Bid|52.460|32.500|38.05%|
ROM|15:19:00|EDGE|Ask|52.620|72.650|38.07%|
GEDU|15:19:00|PACF|Ask|4.030|8.070|100.25%|
POZN|15:19:00|CINC|Ask|3.130|4.850|54.95%|
BECN|15:19:00|BOST|Bid|18.150|8.140|55.15%|
STFC|15:19:00|PACF|Bid|15.590|6.380|59.08%|
FRZ|15:19:00|PACF|Bid|2.310|0.440|80.95%|
FRN|15:19:00|EDGX|Bid|19.110|12.060|36.89%|
MOD|15:19:00|EDGX|Ask|10.510|15.990|52.14%|
SFLY|15:19:00|CINC|Ask|43.090|57.000|32.28%|
SCHX|15:19:00|CINC|Bid|27.390|17.610|35.71%|
CME|15:19:00|CINC|Bid|258.230|150.000|41.91%|
TPC|15:19:00|CINC|Ask|12.200|19.400|59.02%|
MIND|15:19:00|CINC|Ask|14.800|20.750|40.20%|
MALL|15:19:00|PACF|Bid|6.810|3.200|53.01%|
MALL|15:19:00|PACF|Bid|6.810|3.200|53.01%|
STFC|15:19:00|PACF|Bid|15.580|6.380|59.05%|
KSWS|15:19:00|CINC|Ask|6.510|13.020|100.00%|
CRMBW|15:19:00|EDGX|Ask|1.500|2.600|73.33%|
CRMBW|15:19:00|PACF|Ask|1.500|2.200|46.67%|
COBR|15:19:00|PACF|Ask|3.490|6.100|74.79%|
MALL|15:19:00|PACF|Bid|6.810|3.200|53.01%|
MALL|15:19:00|PACF|Bid|6.810|3.200|53.01%|
SHP|15:19:00|PACF|Ask|9.280|20.000|115.52%|
MEAS|15:19:00|EDGX|Ask|27.920|37.000|32.52%|
FPFC|15:19:00|PACF|Bid|0.560|0.110|80.36%|
MEAS|15:19:00|EDGX|Ask|27.920|37.000|32.52%|
MALL|15:19:00|PACF|Bid|6.810|3.200|53.01%|
STNR|15:19:00|PACF|Bid|43.560|19.240|55.83%|
SFLY|15:19:00|CINC|Ask|43.090|57.000|32.28%|
XES|15:19:00|CINC|Ask|32.430|45.990|41.81%|
LM|15:19:00|CINC|Bid|25.400|17.000|33.07%|
RKT|15:19:00|CINC|Ask|48.580|68.000|39.98%|
RKT|15:19:00|CINC|Ask|48.580|68.000|39.98%|
ROM|15:19:00|EDGE|Bid|52.460|32.500|38.05%|
ROM|15:19:00|EDGE|Bid|52.460|32.500|38.05%|
ROM|15:19:00|EDGE|Ask|52.620|72.660|38.08%|
PMC|15:19:00|CINC|Ask|11.360|16.080|41.55%|
MOD|15:19:01|EDGX|Ask|10.500|16.000|52.38%|
LFL|15:19:01|CINC|Ask|21.780|31.000|42.33%|
SUMR|15:19:01|EDGX|Ask|7.960|10.570|32.79%|
JCI.PR.Z|15:19:01|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|15:19:01|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|15:19:01|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|15:19:01|NQEX|Ask|164.800|220.540|33.82%|
JCI.PR.Z|15:19:01|NQEX|Ask|164.800|220.540|33.82%|
MALL|15:19:01|PACF|Bid|6.810|3.200|53.01%|
MALL|15:19:01|PACF|Bid|6.810|3.200|53.01%|
MALL|15:19:01|PACF|Bid|6.810|3.200|53.01%|
MALL|15:19:01|PACF|Bid|6.810|3.200|53.01%|
GEDU|15:19:01|PACF|Ask|4.030|8.800|118.36%|
STNR|15:19:01|PACF|Bid|43.560|19.240|55.83%|
STNR|15:19:01|PACF|Bid|43.560|19.240|55.83%|
POZN|15:19:01|CINC|Ask|3.070|4.850|57.98%|
TPC|15:19:01|CINC|Ask|12.200|19.400|59.02%|
TPC|15:19:01|CINC|Ask|12.200|19.400|59.02%|
MHO|15:19:01|EDGX|Ask|8.400|15.000|78.57%|
UNT|15:19:01|CINC|Ask|45.410|63.180|39.13%|
MALL|15:19:01|PACF|Bid|6.810|3.200|53.01%|
MED|15:19:01|BOST|Bid|16.850|6.930|58.87%|
MOD|15:19:01|EDGX|Ask|10.500|15.990|52.29%|
SHP|15:19:01|PACF|Ask|9.280|20.000|115.52%|
FSIN|15:19:01|CINC|Ask|5.810|8.020|38.04%|
RKT|15:19:01|CINC|Ask|48.570|68.000|40.00%|
ROM|15:19:01|EDGE|Ask|52.590|72.660|38.16%|
ROM|15:19:01|EDGE|Bid|52.460|32.490|38.07%|
ROM|15:19:01|EDGE|Bid|52.460|32.490|38.07%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
NOR|15:19:01|CINC|Ask|10.250|15.520|51.41%|
LFL|15:19:01|CINC|Ask|21.780|31.000|42.33%|
CBK|15:19:01|CINC|Ask|4.970|7.250|45.88%|
AWAY|15:19:01|EDGX|Ask|32.040|54.800|71.04%|
VMED|15:19:01|CINC|Ask|21.680|28.900|33.30%|
GEDU|15:19:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:19:01|EDGE|Bid|52.460|32.490|38.07%|
ROM|15:19:01|EDGE|Bid|52.460|32.490|38.07%|
ROM|15:19:01|EDGE|Ask|52.590|72.650|38.14%|
AACOW|15:19:01|PACF|Bid|0.330|0.220|33.33%|
ROM|15:19:01|EDGE|Bid|52.460|32.490|38.07%|
ROM|15:19:01|EDGE|Bid|52.460|32.490|38.07%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
WBS|15:19:01|EDGX|Ask|16.750|23.050|37.61%|
WBS|15:19:01|EDGX|Ask|16.750|23.040|37.55%|
WBS|15:19:01|EDGX|Ask|16.750|23.040|37.55%|
FGF|15:19:01|EDGX|Bid|18.190|11.700|35.68%|
UNT|15:19:01|CINC|Ask|45.420|63.180|39.10%|
XES|15:19:01|CINC|Ask|32.440|45.990|41.77%|
PL|15:19:01|CINC|Ask|16.920|23.500|38.89%|
UNT|15:19:01|CINC|Ask|45.420|63.180|39.10%|
GLBC|15:19:01|BOST|Bid|27.520|17.510|36.37%|
LCAPB|15:19:01|PACF|Bid|65.840|32.680|50.36%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:01|EDGE|Bid|52.430|32.480|38.05%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
AGO|15:19:01|CINC|Bid|10.290|6.500|36.83%|
ERJ|15:19:01|CINC|Ask|22.380|30.290|35.34%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:01|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:01|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:01|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:01|EDGE|Ask|52.590|72.650|38.14%|
UAN|15:19:01|BATY|Bid|20.230|10.260|49.28%|
ROM|15:19:01|EDGE|Ask|52.590|72.650|38.14%|
ROM|15:19:01|EDGE|Bid|52.430|32.480|38.05%|
ROM|15:19:01|EDGE|Ask|52.590|72.650|38.14%|
ROM|15:19:01|EDGE|Bid|52.430|32.480|38.05%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
WBS|15:19:01|EDGX|Ask|16.750|23.050|37.61%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:01|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:01|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:01|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:01|EDGE|Ask|52.590|72.650|38.14%|
ROM|15:19:01|EDGE|Bid|52.430|32.480|38.05%|
ROM|15:19:01|EDGE|Ask|52.590|72.650|38.14%|
ROM|15:19:01|EDGE|Bid|52.430|32.480|38.05%|
ROM|15:19:01|EDGE|Ask|52.590|72.650|38.14%|
ROM|15:19:01|EDGE|Bid|52.430|32.480|38.05%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
STNR|15:19:01|PACF|Bid|43.560|19.240|55.83%|
STNR|15:19:01|PACF|Bid|43.560|19.240|55.83%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
STNR|15:19:01|PACF|Bid|43.560|19.240|55.83%|
ROM|15:19:01|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:01|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:01|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:01|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:01|EDGE|Ask|52.590|72.630|38.11%|
ETW|15:19:01|EDGE|Bid|9.950|6.030|39.40%|
SHP|15:19:02|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:19:02|PACF|Ask|4.030|8.800|118.36%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Ask|52.590|72.640|38.13%|
SNMX|15:19:02|CINC|Ask|4.350|6.610|51.95%|
MXL|15:19:02|CINC|Ask|5.060|7.400|46.25%|
AGO|15:19:02|CINC|Bid|10.290|6.500|36.83%|
KSWS|15:19:02|EDGX|Ask|6.510|11.510|76.80%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Ask|52.590|72.630|38.11%|
GBX|15:19:02|CINC|Ask|13.290|24.600|85.10%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Ask|52.590|72.630|38.11%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Ask|52.590|72.640|38.13%|
RKT|15:19:02|CINC|Ask|48.540|68.000|40.09%|
RKT|15:19:02|CINC|Ask|48.540|68.000|40.09%|
RKT|15:19:02|CINC|Ask|48.540|68.000|40.09%|
RKT|15:19:02|CINC|Ask|48.540|68.000|40.09%|
RKT|15:19:02|CINC|Ask|48.540|68.000|40.09%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Ask|52.590|72.630|38.11%|
EGN|15:19:02|CINC|Ask|46.290|63.000|36.10%|
CCO|15:19:02|EDGX|Ask|9.650|13.800|43.01%|
FN|15:19:02|CINC|Bid|13.260|8.000|39.67%|
FN|15:19:02|CINC|Ask|13.310|20.000|50.26%|
BTF|15:19:02|PACF|Bid|13.320|7.200|45.95%|
BTF|15:19:02|PACF|Ask|13.450|18.460|37.25%|
RKT|15:19:02|CINC|Ask|48.540|68.000|40.09%|
RKT|15:19:02|CINC|Ask|48.540|68.000|40.09%|
SHP|15:19:02|PACF|Ask|9.280|20.000|115.52%|
TGI|15:19:02|CINC|Ask|45.240|59.890|32.38%|
GRNB|15:19:02|PACF|Ask|2.380|3.990|67.65%|
ISTA|15:19:02|BATY|Ask|4.250|14.240|235.06%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Bid|52.430|32.470|38.07%|
ROM|15:19:02|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:02|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:02|EDGE|Bid|52.430|32.480|38.05%|
ROM|15:19:02|EDGE|Ask|52.590|72.640|38.13%|
ROM|15:19:02|EDGE|Bid|52.430|32.480|38.05%|
ROM|15:19:02|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:02|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:02|EDGE|Ask|52.590|72.670|38.18%|
BECN|15:19:02|BOST|Bid|18.150|8.140|55.15%|
ROM|15:19:02|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:02|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:02|EDGE|Ask|52.590|72.670|38.18%|
GIII|15:19:02|CINC|Ask|24.060|43.050|78.93%|
BECN|15:19:02|BOST|Bid|18.150|8.140|55.15%|
BTF|15:19:02|PACF|Ask|13.450|18.460|37.25%|
ROM|15:19:02|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:02|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:02|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:02|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:02|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:02|EDGE|Ask|52.590|72.670|38.18%|
EGN|15:19:02|CINC|Ask|46.320|63.000|36.01%|
GLBC|15:19:02|BOST|Bid|27.520|17.510|36.37%|
PFED|15:19:02|PACF|Bid|2.640|1.220|53.79%|
RKT|15:19:02|CINC|Ask|48.540|68.000|40.09%|
RKT|15:19:02|CINC|Ask|48.540|68.000|40.09%|
FN|15:19:02|CINC|Ask|13.310|20.000|50.26%|
GEDU|15:19:02|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:19:02|PACF|Ask|2.130|3.100|45.54%|
LAWS|15:19:02|PACF|Bid|15.920|7.440|53.27%|
GGAL|15:19:02|EDGX|Ask|11.900|16.250|36.55%|
CHMT|15:19:02|EDGX|Ask|12.350|23.500|90.28%|
SHP|15:19:03|PACF|Ask|9.280|20.000|115.52%|
CDE|15:19:03|CINC|Ask|22.840|30.250|32.44%|
NAV.PR.D|15:19:03|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:19:03|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:19:03|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:19:03|NQEX|Ask|12.410|18.880|52.14%|
VGK|15:19:03|CINC|Ask|43.660|66.000|51.17%|
IYM|15:19:03|CINC|Ask|64.370|87.000|35.16%|
ROM|15:19:03|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:03|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:03|EDGE|Ask|52.620|72.660|38.08%|
AGO|15:19:03|CINC|Bid|10.300|6.500|36.89%|
ROM|15:19:03|EDGE|Ask|52.620|72.660|38.08%|
ROM|15:19:03|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:03|EDGE|Ask|52.620|72.660|38.08%|
ROM|15:19:03|EDGE|Bid|52.430|32.490|38.03%|
ROM|15:19:03|EDGE|Ask|52.620|72.660|38.08%|
LCUT|15:19:03|PACF|Ask|10.990|19.480|77.25%|
KSWS|15:19:03|EDGX|Ask|6.510|11.510|76.80%|
KSWS|15:19:03|EDGX|Ask|6.510|11.510|76.80%|
GEDU|15:19:03|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:03|CINC|Ask|64.370|87.000|35.16%|
SHP|15:19:03|PACF|Ask|9.280|20.000|115.52%|
ROM|15:19:03|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:03|EDGE|Ask|52.620|72.660|38.08%|
RKT|15:19:03|CINC|Ask|48.570|68.000|40.00%|
RKT|15:19:03|CINC|Ask|48.570|68.000|40.00%|
GEDU|15:19:03|PACF|Ask|4.030|8.070|100.25%|
VGK|15:19:03|CINC|Ask|43.660|66.000|51.17%|
PVSA|15:19:03|PACF|Bid|18.260|8.410|53.94%|
SCHX|15:19:03|CINC|Bid|27.390|17.610|35.71%|
RKT|15:19:03|CINC|Ask|48.570|68.000|40.00%|
GEDU|15:19:03|PACF|Ask|4.030|8.800|118.36%|
RKT|15:19:03|CINC|Ask|48.570|68.000|40.00%|
BECN|15:19:03|BOST|Bid|18.150|8.140|55.15%|
ONSM|15:19:03|PACF|Bid|0.820|0.100|87.81%|
KUN|15:19:03|PACF|Ask|0.530|1.990|275.47%|
DDS|15:19:03|CINC|Bid|47.420|22.850|51.81%|
ROM|15:19:03|EDGE|Bid|52.460|32.500|38.05%|
ROM|15:19:03|EDGE|Ask|52.620|72.680|38.12%|
ROM|15:19:03|EDGE|Bid|52.460|32.510|38.03%|
ROM|15:19:03|EDGE|Ask|52.620|72.680|38.12%|
VGK|15:19:04|CINC|Ask|43.660|66.000|51.17%|
RKT|15:19:04|CINC|Ask|48.570|68.000|40.00%|
SHP|15:19:04|PACF|Ask|9.280|20.000|115.52%|
MWO|15:19:04|CINC|Ask|18.370|24.390|32.77%|
NMRX|15:19:04|PACF|Ask|7.100|27.000|280.28%|
SHFL|15:19:04|CINC|Ask|8.260|12.500|51.33%|
OSBCP|15:19:04|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:19:04|PACF|Ask|3.810|5.990|57.22%|
ROM|15:19:04|EDGE|Ask|52.590|72.680|38.20%|
ROM|15:19:04|EDGE|Bid|52.460|32.520|38.01%|
ROM|15:19:04|EDGE|Ask|52.590|72.680|38.20%|
IYM|15:19:04|CINC|Ask|64.370|87.000|35.16%|
TWI|15:19:04|CINC|Ask|17.810|24.930|39.98%|
JCI.PR.Z|15:19:04|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|15:19:04|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|15:19:04|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|15:19:04|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|15:19:04|NQEX|Ask|164.850|220.600|33.82%|
GEDU|15:19:04|PACF|Ask|4.030|8.070|100.25%|
KUN|15:19:04|PACF|Ask|0.530|1.990|275.47%|
PHF|15:19:04|CINC|Bid|8.500|3.370|60.35%|
PHF|15:19:04|CINC|Bid|8.500|3.370|60.35%|
PHF|15:19:04|CINC|Bid|8.500|3.370|60.35%|
ROM|15:19:04|EDGE|Ask|52.590|72.680|38.20%|
ROM|15:19:04|EDGE|Bid|52.460|32.510|38.03%|
ROM|15:19:04|EDGE|Ask|52.590|72.680|38.20%|
ROM|15:19:04|EDGE|Ask|52.590|72.680|38.20%|
ROM|15:19:04|EDGE|Bid|52.460|32.520|38.01%|
ROM|15:19:04|EDGE|Ask|52.590|72.680|38.20%|
OSBCP|15:19:04|PACF|Ask|3.810|5.990|57.22%|
ROM|15:19:04|EDGE|Ask|52.590|72.680|38.20%|
ROM|15:19:04|EDGE|Bid|52.460|32.510|38.03%|
ROM|15:19:04|EDGE|Ask|52.590|72.680|38.20%|
MITL|15:19:04|PACF|Bid|4.000|1.930|51.75%|
KONE|15:19:04|PACF|Ask|1.010|1.400|38.61%|
KONE|15:19:04|PACF|Ask|1.010|1.400|38.61%|
PVSA|15:19:04|PACF|Bid|18.250|8.410|53.92%|
IYM|15:19:04|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:04|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:04|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:04|CINC|Ask|64.380|87.000|35.14%|
SHP|15:19:04|PACF|Ask|9.280|20.000|115.52%|
BAK|15:19:04|CINC|Ask|18.000|25.000|38.89%|
BLTI|15:19:04|CINC|Bid|2.570|1.690|34.24%|
BLTI|15:19:04|CINC|Bid|2.570|1.690|34.24%|
EPOL|15:19:04|CINC|Ask|29.030|40.000|37.79%|
RKT|15:19:04|CINC|Ask|48.570|68.000|40.00%|
IYM|15:19:04|CINC|Ask|64.380|87.000|35.14%|
ST|15:19:04|EDGX|Bid|30.080|17.580|41.56%|
BLTI|15:19:04|CINC|Bid|2.570|1.690|34.24%|
SUBK|15:19:04|PACF|Bid|10.960|4.730|56.84%|
FSCI|15:19:04|PACF|Bid|26.790|13.000|51.47%|
GEDU|15:19:04|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:19:04|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:19:04|PACF|Ask|4.030|8.070|100.25%|
WWVY|15:19:04|PACF|Bid|13.660|5.570|59.22%|
DRC|15:19:04|CINC|Ask|38.150|57.000|49.41%|
CIR|15:19:04|EDGX|Ask|31.130|45.490|46.13%|
SHP|15:19:04|PACF|Ask|9.280|20.000|115.52%|
ROM|15:19:04|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:04|EDGE|Ask|52.590|72.670|38.18%|
VGK|15:19:04|CINC|Ask|43.660|66.000|51.17%|
WUHN|15:19:05|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:19:05|PACF|Ask|0.400|0.700|75.00%|
EXH|15:19:05|EDGX|Ask|11.570|16.350|41.31%|
EXH|15:19:05|EDGX|Ask|11.570|16.340|41.23%|
EXH|15:19:05|EDGX|Ask|11.570|16.340|41.23%|
EXH|15:19:05|EDGX|Ask|11.570|16.340|41.23%|
ISF|15:19:05|CINC|Ask|15.650|21.870|39.74%|
ROM|15:19:05|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ISF|15:19:05|CINC|Ask|15.650|21.870|39.74%|
ROM|15:19:05|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:05|EDGE|Ask|52.590|72.680|38.20%|
RKT|15:19:05|CINC|Ask|48.570|68.000|40.00%|
RKT|15:19:05|CINC|Ask|48.570|68.000|40.00%|
TZYM|15:19:05|PACF|Bid|3.600|1.560|56.67%|
ACWI|15:19:05|CINC|Bid|41.260|17.170|58.39%|
ROM|15:19:05|EDGE|Ask|52.590|72.680|38.20%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Ask|52.590|72.680|38.20%|
RKT|15:19:05|CINC|Ask|48.570|68.000|40.00%|
DGICB|15:19:05|EDGX|Ask|20.000|30.130|50.65%|
RKT|15:19:05|CINC|Ask|48.570|68.000|40.00%|
RKT|15:19:05|CINC|Ask|48.570|68.000|40.00%|
WUHN|15:19:05|PACF|Ask|0.400|0.700|75.00%|
CATY|15:19:05|CINC|Ask|11.370|16.350|43.80%|
CATY|15:19:05|CINC|Ask|11.370|16.350|43.80%|
SHP|15:19:05|PACF|Ask|9.280|20.000|115.52%|
EXH|15:19:05|EDGX|Ask|11.570|16.350|41.31%|
GEDU|15:19:05|PACF|Ask|4.030|8.800|118.36%|
BRY|15:19:05|CINC|Ask|44.990|60.000|33.36%|
IYM|15:19:05|CINC|Ask|64.380|87.000|35.14%|
VICR|15:19:05|PACF|Bid|11.050|5.260|52.40%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.520|37.97%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
IYM|15:19:05|CINC|Ask|64.380|87.000|35.14%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
ROM|15:19:05|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:05|EDGE|Ask|52.590|72.670|38.18%|
BDC|15:19:05|CINC|Ask|29.220|39.000|33.47%|
VGK|15:19:05|CINC|Ask|43.670|66.000|51.13%|
IYM|15:19:05|CINC|Ask|64.380|87.000|35.14%|
GEDU|15:19:05|PACF|Ask|4.030|8.070|100.25%|
BONT|15:19:05|CINC|Ask|6.200|10.500|69.35%|
IYM|15:19:05|CINC|Ask|64.370|87.000|35.16%|
BECN|15:19:05|BOST|Bid|18.150|8.140|55.15%|
ROM|15:19:05|EDGE|Bid|52.430|32.500|38.01%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Ask|52.590|72.680|38.20%|
ROM|15:19:05|EDGE|Bid|52.430|32.510|37.99%|
ROM|15:19:05|EDGE|Bid|52.430|32.520|37.97%|
ROM|15:19:05|EDGE|Ask|52.590|72.690|38.22%|
ROM|15:19:05|EDGE|Bid|52.430|32.520|37.97%|
ROM|15:19:05|EDGE|Bid|52.430|32.530|37.96%|
ROM|15:19:05|EDGE|Ask|52.590|72.700|38.24%|
ROM|15:19:05|EDGE|Bid|52.430|32.540|37.94%|
ROM|15:19:05|EDGE|Ask|52.590|72.700|38.24%|
BAB|15:19:05|EDGE|Ask|26.000|38.160|46.77%|
IDE|15:19:05|PACF|Ask|16.210|21.800|34.48%|
BRY|15:19:05|CINC|Ask|45.000|60.000|33.33%|
VELT|15:19:05|BOST|Bid|11.730|1.720|85.34%|
BRY|15:19:05|CINC|Ask|45.000|60.000|33.33%|
BRY|15:19:05|CINC|Ask|45.000|60.000|33.33%|
IYM|15:19:05|CINC|Ask|64.390|87.000|35.11%|
VICR|15:19:05|PACF|Bid|11.050|5.260|52.40%|
SHP|15:19:05|PACF|Ask|9.280|20.000|115.52%|
TTGT|15:19:05|PACF|Bid|5.330|2.680|49.72%|
TTGT|15:19:05|PACF|Bid|5.330|2.680|49.72%|
CTDC|15:19:05|PACF|Bid|0.960|0.600|37.50%|
ROM|15:19:05|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:05|EDGE|Ask|52.600|72.710|38.23%|
IYM|15:19:05|CINC|Ask|64.390|87.000|35.11%|
GTIV|15:19:05|CINC|Ask|7.410|22.470|203.24%|
KB|15:19:06|CINC|Ask|39.450|54.270|37.57%|
ROM|15:19:06|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:19:06|EDGE|Ask|52.600|72.710|38.23%|
DXR|15:19:06|PACF|Ask|10.490|14.770|40.80%|
IMO|15:19:06|EDGX|Ask|39.290|53.000|34.89%|
BECN|15:19:06|BOST|Bid|18.150|8.170|54.99%|
NAV.PR.D|15:19:06|NQEX|Ask|12.220|17.290|41.49%|
NAV.PR.D|15:19:06|NQEX|Ask|12.220|17.290|41.49%|
NAV.PR.D|15:19:06|NQEX|Ask|12.220|17.290|41.49%|
NAV.PR.D|15:19:06|NQEX|Ask|12.220|17.290|41.49%|
RKT|15:19:06|CINC|Ask|48.570|68.000|40.00%|
IMO|15:19:06|EDGX|Ask|39.290|53.000|34.89%|
CWB|15:19:06|CINC|Bid|36.140|18.000|50.19%|
CWB|15:19:06|CINC|Bid|36.140|18.000|50.19%|
BRK.A|15:19:06|EDGX|Bid|105000.000|2.000|100.00%|
HWCC|15:19:06|PACF|Ask|12.750|17.250|35.29%|
GEDU|15:19:06|PACF|Ask|4.030|8.800|118.36%|
GGAL|15:19:06|EDGX|Ask|11.900|16.250|36.55%|
RVT|15:19:06|CINC|Ask|11.750|15.800|34.47%|
BDCL|15:19:06|EDGX|Ask|15.590|24.850|59.40%|
HWCC|15:19:06|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:19:06|PACF|Ask|12.750|17.250|35.29%|
TWN|15:19:06|EDGX|Bid|17.220|10.370|39.78%|
HWCC|15:19:06|PACF|Ask|12.750|17.250|35.29%|
MTRX|15:19:06|CINC|Ask|11.050|15.000|35.75%|
SPB|15:19:06|EDGX|Ask|21.950|32.200|46.70%|
BAB|15:19:06|EDGE|Ask|26.000|38.170|46.81%|
DLGC|15:19:06|PACF|Ask|3.170|4.250|34.07%|
NEWL|15:19:06|PACF|Ask|1.260|2.240|77.78%|
RKT|15:19:06|CINC|Ask|48.570|68.000|40.00%|
ROM|15:19:06|EDGE|Bid|52.510|32.540|38.03%|
ROM|15:19:06|EDGE|Ask|52.620|72.710|38.18%|
PHF|15:19:06|CINC|Bid|8.500|3.370|60.35%|
NC|15:19:06|CINC|Ask|70.500|131.690|86.79%|
FRN|15:19:06|EDGX|Bid|19.110|12.060|36.89%|
ROM|15:19:06|EDGE|Bid|52.510|32.540|38.03%|
ROM|15:19:06|EDGE|Ask|52.620|72.700|38.16%|
ROM|15:19:06|EDGE|Ask|52.620|72.700|38.16%|
ROM|15:19:06|EDGE|Bid|52.510|32.550|38.01%|
ROM|15:19:06|EDGE|Ask|52.620|72.700|38.16%|
SHP|15:19:06|PACF|Ask|9.280|20.000|115.52%|
EXH|15:19:06|EDGX|Ask|11.570|16.350|41.31%|
ROM|15:19:06|EDGE|Ask|52.620|72.700|38.16%|
ROM|15:19:06|EDGE|Bid|52.510|32.540|38.03%|
ROM|15:19:06|EDGE|Ask|52.620|72.700|38.16%|
ASEI|15:19:06|EDGX|Ask|58.320|95.000|62.89%|
QLTI|15:19:06|CINC|Ask|5.440|7.200|32.35%|
ARX|15:19:06|CINC|Ask|11.070|17.000|53.57%|
ROM|15:19:06|EDGE|Bid|52.510|32.540|38.03%|
ROM|15:19:06|EDGE|Ask|52.620|72.690|38.14%|
SCHX|15:19:06|CINC|Bid|27.400|17.610|35.73%|
ROM|15:19:06|EDGE|Ask|52.620|72.690|38.14%|
ROM|15:19:06|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:19:06|EDGE|Ask|52.620|72.690|38.14%|
PBI.PR|15:19:06|NQEX|Bid|275.000|0.010|100.00%|
KB|15:19:06|CINC|Ask|39.430|54.270|37.64%|
ROM|15:19:06|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:19:06|EDGE|Ask|52.610|72.690|38.17%|
LCUT|15:19:06|PACF|Ask|10.970|19.480|77.58%|
ISF|15:19:06|CINC|Ask|15.740|21.870|38.95%|
RKT|15:19:06|CINC|Ask|48.570|68.000|40.00%|
PBI.PR|15:19:06|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|15:19:06|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|15:19:06|NQEX|Ask|360.750|535.790|48.52%|
PBI.PR|15:19:06|NQEX|Ask|360.750|535.790|48.52%|
BBL|15:19:06|CINC|Ask|59.450|81.000|36.25%|
PBI.PR|15:19:06|NQEX|Bid|282.590|0.010|100.00%|
WF|15:19:06|PACF|Ask|32.140|43.170|34.32%|
AIM|15:19:06|PACF|Ask|3.000|4.080|36.00%|
WF|15:19:06|PACF|Ask|32.140|43.170|34.32%|
GEDU|15:19:06|PACF|Ask|4.030|8.070|100.25%|
USAP|15:19:06|CINC|Ask|34.980|50.000|42.94%|
CWB|15:19:06|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:06|CINC|Bid|36.130|18.000|50.18%|
CDXS|15:19:06|EDGX|Ask|6.790|12.200|79.68%|
ISLE|15:19:06|CINC|Ask|6.710|9.580|42.77%|
VR|15:19:06|CINC|Bid|24.090|14.000|41.88%|
VELT|15:19:06|BOST|Bid|11.730|1.720|85.34%|
CDXS|15:19:06|EDGX|Ask|6.790|12.200|79.68%|
RVT|15:19:06|CINC|Ask|11.750|15.800|34.47%|
SHP|15:19:06|PACF|Ask|9.280|20.000|115.52%|
CDXS|15:19:06|EDGX|Ask|6.780|12.200|79.94%|
CDXS|15:19:06|EDGX|Ask|6.780|12.200|79.94%|
IYM|15:19:06|CINC|Ask|64.390|87.000|35.11%|
SCHX|15:19:06|CINC|Bid|27.400|17.610|35.73%|
IYM|15:19:06|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:06|CINC|Ask|64.390|87.000|35.11%|
ROM|15:19:07|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:19:07|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:07|EDGE|Ask|52.620|72.700|38.16%|
VGK|15:19:07|CINC|Ask|43.670|66.000|51.13%|
VGK|15:19:07|CINC|Ask|43.670|66.000|51.13%|
RKT|15:19:07|CINC|Ask|48.570|68.000|40.00%|
CWB|15:19:07|CINC|Bid|36.130|18.000|50.18%|
GEDU|15:19:07|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:19:07|PACF|Ask|10.970|19.480|77.58%|
MWO|15:19:07|CINC|Ask|18.370|24.390|32.77%|
JCI.PR.Z|15:19:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|15:19:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|15:19:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|15:19:07|NQEX|Ask|164.900|220.670|33.82%|
JCI.PR.Z|15:19:07|NQEX|Ask|164.900|220.670|33.82%|
RKT|15:19:07|CINC|Ask|48.570|68.000|40.00%|
ARX|15:19:07|CINC|Ask|11.070|17.000|53.57%|
ARX|15:19:07|CINC|Ask|11.070|17.000|53.57%|
VGK|15:19:07|CINC|Ask|43.670|66.000|51.13%|
SHP|15:19:07|PACF|Ask|9.280|20.000|115.52%|
RKT|15:19:07|CINC|Ask|48.570|68.000|40.00%|
ROM|15:19:07|EDGE|Ask|52.620|72.700|38.16%|
ROM|15:19:07|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:19:07|EDGE|Ask|52.620|72.690|38.14%|
AWAY|15:19:07|EDGX|Ask|32.040|54.800|71.04%|
CDXS|15:19:07|EDGX|Ask|6.780|12.200|79.94%|
EXH|15:19:07|EDGX|Ask|11.570|16.350|41.31%|
ROM|15:19:07|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:19:07|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:19:07|EDGE|Ask|52.620|72.700|38.16%|
ROM|15:19:07|EDGE|Ask|52.620|72.700|38.16%|
ROM|15:19:07|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:07|EDGE|Ask|52.620|72.700|38.16%|
RKT|15:19:07|CINC|Ask|48.570|68.000|40.00%|
GEDU|15:19:07|PACF|Ask|4.030|8.070|100.25%|
CDXS|15:19:07|EDGX|Ask|6.780|12.200|79.94%|
IYM|15:19:07|CINC|Ask|64.390|87.000|35.11%|
SHP|15:19:07|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:07|CINC|Ask|64.390|87.000|35.11%|
POZN|15:19:07|CINC|Ask|3.090|4.850|56.96%|
SOA.WS|15:19:07|EDGX|Bid|0.850|0.520|38.82%|
FSCI|15:19:07|PACF|Bid|26.810|13.000|51.51%|
FSCI|15:19:07|PACF|Bid|26.820|13.000|51.53%|
VELT|15:19:07|BOST|Bid|11.730|1.720|85.34%|
AMG|15:19:07|CINC|Ask|83.390|120.000|43.90%|
GEDU|15:19:07|PACF|Ask|4.030|8.800|118.36%|
SHP|15:19:07|PACF|Ask|9.280|20.000|115.52%|
IDE|15:19:07|PACF|Ask|16.280|21.800|33.91%|
IYM|15:19:07|CINC|Ask|64.390|87.000|35.11%|
VGK|15:19:08|CINC|Ask|43.670|66.000|51.13%|
IYM|15:19:08|CINC|Ask|64.390|87.000|35.11%|
AMG|15:19:08|CINC|Ask|83.390|120.000|43.90%|
POZN|15:19:08|CINC|Ask|3.090|4.850|56.96%|
GEDU|15:19:08|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:19:08|PACF|Bid|26.800|13.000|51.49%|
LAS|15:19:08|PACF|Bid|6.640|3.900|41.27%|
SHP|15:19:08|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:08|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:08|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:08|CINC|Ask|64.390|87.000|35.11%|
CDXS|15:19:08|EDGX|Ask|6.780|12.200|79.94%|
GEDU|15:19:08|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:08|CINC|Ask|64.390|87.000|35.11%|
ROM|15:19:08|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:08|EDGE|Ask|52.620|72.710|38.18%|
ROM|15:19:08|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:08|EDGE|Ask|52.620|72.700|38.16%|
ROM|15:19:08|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:08|EDGE|Ask|52.620|72.700|38.16%|
ROM|15:19:08|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:19:08|EDGE|Ask|52.620|72.710|38.18%|
VGK|15:19:08|CINC|Ask|43.700|66.000|51.03%|
MALL|15:19:08|PACF|Bid|6.820|3.200|53.08%|
MALL|15:19:08|PACF|Bid|6.820|3.200|53.08%|
VGK|15:19:08|CINC|Ask|43.700|66.000|51.03%|
VGK|15:19:08|CINC|Ask|43.690|66.000|51.06%|
VGK|15:19:08|CINC|Ask|43.690|66.000|51.06%|
VGK|15:19:08|CINC|Ask|43.690|66.000|51.06%|
VGK|15:19:08|CINC|Ask|43.690|66.000|51.06%|
VGK|15:19:08|CINC|Ask|43.690|66.000|51.06%|
VGK|15:19:08|CINC|Ask|43.690|66.000|51.06%|
NOR|15:19:08|CINC|Ask|10.240|15.520|51.56%|
FLT|15:19:08|EDGX|Bid|26.990|17.420|35.46%|
FLT|15:19:08|EDGX|Bid|26.990|17.430|35.42%|
FGF|15:19:08|EDGX|Bid|18.190|11.700|35.68%|
ACW|15:19:08|CINC|Ask|7.840|12.500|59.44%|
SNMX|15:19:08|CINC|Ask|4.340|6.610|52.30%|
FLT|15:19:08|EDGX|Bid|26.990|17.420|35.46%|
MEAS|15:19:08|EDGX|Ask|27.900|37.000|32.62%|
DGICB|15:19:08|EDGX|Ask|20.000|30.120|50.60%|
SHP|15:19:08|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:19:08|PACF|Ask|4.030|8.070|100.25%|
RKT|15:19:08|CINC|Ask|48.570|68.000|40.00%|
FSCI|15:19:08|PACF|Bid|26.800|13.000|51.49%|
BTM|15:19:08|EDGX|Ask|20.610|29.000|40.71%|
BTM|15:19:08|EDGX|Ask|20.610|29.000|40.71%|
BTM|15:19:08|EDGX|Ask|20.610|29.000|40.71%|
EXH|15:19:08|EDGX|Ask|11.570|16.350|41.31%|
EXH|15:19:08|EDGX|Ask|11.570|16.340|41.23%|
ROM|15:19:09|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:19:09|EDGE|Ask|52.620|72.700|38.16%|
SPB|15:19:09|EDGX|Ask|22.010|32.200|46.30%|
COBR|15:19:09|PACF|Ask|3.580|6.100|70.39%|
SPB|15:19:09|EDGX|Ask|22.010|32.200|46.30%|
SHP|15:19:09|PACF|Ask|9.280|20.000|115.52%|
CIR|15:19:09|EDGX|Ask|31.130|45.490|46.13%|
IYM|15:19:09|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:09|CINC|Ask|64.390|87.000|35.11%|
GEDU|15:19:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:09|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:09|CINC|Ask|64.400|87.000|35.09%|
SGC|15:19:09|PACF|Bid|10.680|4.600|56.93%|
EXH|15:19:09|EDGX|Ask|11.570|16.350|41.31%|
MED|15:19:09|BOST|Bid|16.850|6.940|58.81%|
SPB|15:19:09|EDGX|Ask|22.010|32.200|46.30%|
ROM|15:19:09|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:09|EDGE|Ask|52.610|72.700|38.19%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
RKT|15:19:09|CINC|Ask|48.570|68.000|40.00%|
RKT|15:19:09|CINC|Ask|48.570|68.000|40.00%|
IYM|15:19:09|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:09|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:09|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:09|CINC|Ask|64.390|87.000|35.11%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
ROM|15:19:09|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:09|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:09|EDGE|Ask|52.610|72.710|38.21%|
AIM|15:19:09|PACF|Ask|3.000|4.080|36.00%|
IMO|15:19:09|EDGX|Ask|39.290|53.000|34.89%|
SHP|15:19:09|PACF|Ask|9.280|20.000|115.52%|
MXL|15:19:09|CINC|Ask|5.040|7.400|46.83%|
GEDU|15:19:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:19:09|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:09|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:09|EDGE|Ask|52.640|72.700|38.11%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
GAI|15:19:09|PACF|Ask|3.840|5.250|36.72%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
ROM|15:19:09|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:09|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:19:09|EDGE|Ask|52.640|72.710|38.13%|
IIIN|15:19:09|CINC|Bid|11.110|4.210|62.11%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:09|CINC|Ask|43.680|66.000|51.10%|
LFL|15:19:09|CINC|Ask|21.770|31.000|42.40%|
GBX|15:19:10|CINC|Ask|13.300|24.600|84.96%|
BBW|15:19:10|CINC|Bid|5.190|3.080|40.66%|
URI|15:19:10|CINC|Bid|15.330|9.110|40.57%|
GEDU|15:19:10|PACF|Ask|4.030|8.800|118.36%|
HNH|15:19:10|PACF|Ask|10.310|18.400|78.47%|
FRN|15:19:10|EDGX|Bid|19.110|12.060|36.89%|
SHP|15:19:10|PACF|Ask|9.280|20.000|115.52%|
LCUT|15:19:10|PACF|Ask|10.960|19.480|77.74%|
EXH|15:19:10|CINC|Ask|11.560|18.000|55.71%|
FSCI|15:19:10|PACF|Bid|26.800|13.000|51.49%|
FSCI|15:19:10|PACF|Bid|26.800|13.000|51.49%|
IYM|15:19:10|CINC|Ask|64.400|87.000|35.09%|
CFC.PR.A|15:19:10|CINC|Ask|17.990|24.720|37.41%|
FGF|15:19:10|EDGX|Bid|18.190|11.700|35.68%|
VGK|15:19:10|CINC|Ask|43.670|66.000|51.13%|
VGK|15:19:10|CINC|Ask|43.670|66.000|51.13%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
BRY|15:19:10|CINC|Ask|45.060|60.000|33.16%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
URI|15:19:10|CINC|Bid|15.320|9.110|40.54%|
URI|15:19:10|CINC|Bid|15.320|9.110|40.54%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
GEDU|15:19:10|PACF|Ask|4.030|8.070|100.25%|
GBX|15:19:10|CINC|Ask|13.300|24.600|84.96%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
PMC|15:19:10|CINC|Ask|11.390|16.080|41.18%|
SHP|15:19:10|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:10|CINC|Ask|64.400|87.000|35.09%|
CE|15:19:10|CINC|Ask|39.480|52.680|33.43%|
IYM|15:19:10|CINC|Ask|64.400|87.000|35.09%|
CE|15:19:10|CINC|Ask|39.480|52.680|33.43%|
CE|15:19:10|CINC|Ask|39.480|52.680|33.43%|
CE|15:19:10|CINC|Ask|39.480|52.680|33.43%|
UNTK|15:19:10|CINC|Ask|6.400|10.500|64.06%|
CE|15:19:10|CINC|Ask|39.480|52.680|33.43%|
CLSN|15:19:10|CINC|Ask|2.800|3.720|32.86%|
GEDU|15:19:10|PACF|Ask|4.030|8.800|118.36%|
WDR|15:19:10|CINC|Ask|30.010|40.000|33.29%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:10|CINC|Ask|43.680|66.000|51.10%|
HNH|15:19:10|PACF|Ask|10.310|18.400|78.47%|
IYM|15:19:10|CINC|Ask|64.410|87.000|35.07%|
IYM|15:19:10|CINC|Ask|64.410|87.000|35.07%|
CE|15:19:10|CINC|Ask|39.480|52.680|33.43%|
CE|15:19:10|CINC|Ask|39.480|52.680|33.43%|
RKT|15:19:10|CINC|Ask|48.560|68.000|40.03%|
LCUT|15:19:10|PACF|Ask|10.980|19.480|77.41%|
CE|15:19:10|CINC|Ask|39.480|52.680|33.43%|
CDXS|15:19:10|EDGX|Ask|6.800|12.200|79.41%|
CDXS|15:19:10|EDGX|Ask|6.790|12.200|79.68%|
CE|15:19:10|CINC|Ask|39.480|52.680|33.43%|
IYM|15:19:10|CINC|Ask|64.410|87.000|35.07%|
ROM|15:19:10|EDGE|Ask|52.640|72.710|38.13%|
ROM|15:19:10|EDGE|Bid|52.480|32.560|37.96%|
ROM|15:19:10|EDGE|Ask|52.640|72.710|38.13%|
ROM|15:19:10|EDGE|Bid|52.480|32.550|37.98%|
ROM|15:19:10|EDGE|Ask|52.640|72.710|38.13%|
TDS|15:19:11|CINC|Ask|22.180|37.500|69.07%|
SHP|15:19:11|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:19:11|PACF|Ask|4.030|8.070|100.25%|
IYM|15:19:11|CINC|Ask|64.410|87.000|35.07%|
IYM|15:19:11|CINC|Ask|64.410|87.000|35.07%|
CE|15:19:11|CINC|Ask|39.480|52.680|33.43%|
CWB|15:19:11|CINC|Bid|36.130|18.000|50.18%|
IYM|15:19:11|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:11|CINC|Ask|64.400|87.000|35.09%|
DWSN|15:19:11|EDGX|Ask|33.130|50.010|50.95%|
CLSN|15:19:11|CINC|Ask|2.800|3.720|32.86%|
UNTK|15:19:11|CINC|Ask|6.400|10.500|64.06%|
GEDU|15:19:11|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:11|CINC|Ask|64.410|87.000|35.07%|
SHP|15:19:11|PACF|Ask|9.280|20.000|115.52%|
ROM|15:19:11|EDGE|Bid|52.480|32.540|38.00%|
PXD|15:19:11|CINC|Ask|73.020|98.450|34.83%|
ROM|15:19:11|EDGE|Bid|52.480|32.540|38.00%|
ROM|15:19:11|EDGE|Ask|52.640|72.700|38.11%|
NWY|15:19:11|CINC|Ask|4.220|6.250|48.10%|
AIM|15:19:11|PACF|Ask|3.000|4.080|36.00%|
UDRL|15:19:11|EDGX|Ask|8.240|11.550|40.17%|
CWB|15:19:11|CINC|Bid|36.140|18.000|50.19%|
CWB|15:19:11|CINC|Bid|36.140|18.000|50.19%|
CWB|15:19:11|CINC|Bid|36.140|18.000|50.19%|
NWY|15:19:11|CINC|Ask|4.220|6.250|48.10%|
GEDU|15:19:11|PACF|Ask|4.030|8.070|100.25%|
AMRC|15:19:11|EDGX|Ask|10.710|14.250|33.05%|
KEG|15:19:11|CINC|Bid|14.740|10.000|32.16%|
AMRC|15:19:11|EDGX|Ask|10.710|14.250|33.05%|
LINC|15:19:11|CINC|Ask|10.900|17.000|55.96%|
RBN|15:19:11|CINC|Ask|40.810|54.000|32.32%|
STNR|15:19:11|PACF|Bid|43.570|19.240|55.84%|
MER.PR.F|15:19:11|CINC|Ask|17.920|24.790|38.34%|
SHP|15:19:11|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:11|CINC|Ask|64.410|87.000|35.07%|
IYM|15:19:11|CINC|Ask|64.410|87.000|35.07%|
LCUT|15:19:11|PACF|Ask|10.950|19.480|77.90%|
IYM|15:19:11|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
STNG|15:19:12|CINC|Ask|7.410|11.450|54.52%|
STNG|15:19:12|EDGX|Ask|7.410|13.080|76.52%|
STNG|15:19:12|CINC|Ask|7.400|11.450|54.73%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
QLTI|15:19:12|CINC|Ask|5.430|7.200|32.60%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
GEDU|15:19:12|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:12|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:12|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
FSCI|15:19:12|PACF|Bid|26.860|13.000|51.60%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.410|87.000|35.07%|
IYM|15:19:12|CINC|Ask|64.410|87.000|35.07%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
VGK|15:19:12|CINC|Ask|43.670|66.000|51.13%|
GEDU|15:19:12|PACF|Ask|4.030|8.070|100.25%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
BDCL|15:19:12|EDGX|Ask|15.590|24.850|59.40%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
RTI|15:19:12|CINC|Ask|25.320|35.000|38.23%|
RTI|15:19:12|CINC|Ask|25.320|35.000|38.23%|
SHP|15:19:12|PACF|Ask|9.280|20.000|115.52%|
SOA.WS|15:19:12|BATS|Bid|0.920|0.612|33.48%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
VGK|15:19:12|CINC|Ask|43.680|66.000|51.10%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
GEDU|15:19:12|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
PERY|15:19:12|CINC|Bid|18.280|12.000|34.35%|
IYM|15:19:12|CINC|Ask|64.400|87.000|35.09%|
IMO|15:19:13|EDGX|Ask|39.280|53.000|34.93%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
IYM|15:19:13|CINC|Ask|64.400|87.000|35.09%|
SHP|15:19:13|PACF|Ask|9.280|20.000|115.52%|
CNW|15:19:13|CINC|Ask|25.630|42.000|63.87%|
CNW|15:19:13|CINC|Ask|25.630|42.000|63.87%|
SOA.WS|15:19:13|EDGX|Bid|0.920|0.520|43.48%|
SOA.WS|15:19:13|EDGX|Ask|0.930|5.990|544.09%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
SOA.WS|15:19:13|EDGX|Bid|0.920|0.520|43.48%|
DDS|15:19:13|CINC|Bid|47.420|22.850|51.81%|
XES|15:19:13|CINC|Ask|32.430|45.990|41.81%|
ROM|15:19:13|EDGE|Ask|52.640|72.700|38.11%|
ROM|15:19:13|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:19:13|EDGE|Ask|52.640|72.700|38.11%|
ROM|15:19:13|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:19:13|EDGE|Bid|52.480|32.530|38.01%|
ROM|15:19:13|EDGE|Ask|52.640|72.680|38.07%|
MED|15:19:13|BOST|Bid|16.850|6.930|58.87%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
ROM|15:19:13|EDGE|Ask|52.610|72.680|38.15%|
ROM|15:19:13|EDGE|Bid|52.480|32.520|38.03%|
ROM|15:19:13|EDGE|Ask|52.610|72.680|38.15%|
TRGP|15:19:13|CINC|Ask|27.820|36.730|32.03%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
DDS|15:19:13|CINC|Bid|47.420|22.850|51.81%|
DDS|15:19:13|CINC|Bid|47.420|22.850|51.81%|
SCHX|15:19:13|CINC|Bid|27.400|17.610|35.73%|
UIS|15:19:13|EDGE|Bid|17.190|7.210|58.06%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
FSCI|15:19:13|PACF|Bid|26.920|13.000|51.71%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
VELT|15:19:13|BOST|Bid|11.730|1.720|85.34%|
ROM|15:19:13|EDGE|Ask|52.610|72.680|38.15%|
ROM|15:19:13|EDGE|Bid|52.480|32.510|38.05%|
ROM|15:19:13|EDGE|Ask|52.610|72.670|38.13%|
ROM|15:19:13|EDGE|Bid|52.480|32.500|38.07%|
ROM|15:19:13|EDGE|Ask|52.610|72.670|38.13%|
DXR|15:19:13|PACF|Ask|10.490|14.770|40.80%|
MED|15:19:13|BOST|Bid|16.850|6.930|58.87%|
GEDU|15:19:13|PACF|Ask|4.030|8.070|100.25%|
IYM|15:19:13|CINC|Ask|64.370|87.000|35.16%|
IYM|15:19:13|CINC|Ask|64.370|87.000|35.16%|
IYM|15:19:13|CINC|Ask|64.370|87.000|35.16%|
IYM|15:19:13|CINC|Ask|64.370|87.000|35.16%|
IYM|15:19:13|CINC|Ask|64.370|87.000|35.16%|
IYM|15:19:13|CINC|Ask|64.370|87.000|35.16%|
SLTM|15:19:13|EDGX|Ask|1.860|3.040|63.44%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|15:19:13|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|15:19:13|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|15:19:13|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|15:19:13|NQEX|Ask|172.350|281.600|63.39%|
JCI.PR.Z|15:19:13|NQEX|Ask|172.350|281.600|63.39%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
JCI.PR.Z|15:19:13|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|15:19:13|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|15:19:13|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|15:19:13|NQEX|Ask|164.850|220.600|33.82%|
JCI.PR.Z|15:19:13|NQEX|Ask|164.850|220.600|33.82%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
JCI.PR.Z|15:19:13|NYSE|Ask|164.850|220.000|33.45%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
WMAR|15:19:13|PACF|Bid|9.380|4.110|56.18%|
GEDU|15:19:13|PACF|Ask|4.030|8.800|118.36%|
LAWS|15:19:13|PACF|Bid|15.930|7.440|53.30%|
SDBT|15:19:13|PACF|Ask|2.380|3.250|36.55%|
FFKY|15:19:13|PACF|Ask|2.260|3.730|65.04%|
CCO|15:19:13|EDGX|Ask|9.650|13.800|43.01%|
CCO|15:19:13|CINC|Ask|9.650|15.000|55.44%|
SHP|15:19:13|PACF|Ask|9.280|20.000|115.52%|
TPC|15:19:13|CINC|Ask|12.170|19.400|59.41%|
GLBC|15:19:13|BOST|Bid|27.520|17.550|36.23%|
GLBC|15:19:13|BOST|Bid|27.520|17.510|36.37%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
SMP|15:19:13|CINC|Ask|11.190|15.240|36.19%|
MTRX|15:19:13|CINC|Ask|11.030|15.000|35.99%|
DDS|15:19:13|CINC|Bid|47.420|22.850|51.81%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
VGK|15:19:13|CINC|Ask|43.680|66.000|51.10%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:13|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
JOBS|15:19:13|CINC|Ask|51.790|70.000|35.16%|
GTIV|15:19:13|CINC|Ask|7.400|22.470|203.65%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
POZN|15:19:13|CINC|Ask|3.090|4.850|56.96%|
IYM|15:19:13|CINC|Ask|64.390|87.000|35.11%|
GLBC|15:19:13|BOST|Bid|27.520|17.510|36.37%|
GNOM|15:19:13|CINC|Ask|7.230|15.700|117.15%|
CWB|15:19:14|CINC|Bid|36.140|18.000|50.19%|
CWB|15:19:14|CINC|Bid|36.140|18.000|50.19%|
CWB|15:19:14|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:14|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:14|CINC|Bid|36.130|18.000|50.18%|
BDC|15:19:14|CINC|Ask|29.200|39.000|33.56%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.670|38.16%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.660|38.14%|
FSCI|15:19:14|PACF|Bid|26.820|13.000|51.53%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.670|38.16%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.680|38.17%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.680|38.17%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.670|38.16%|
VELT|15:19:14|BOST|Bid|11.750|1.720|85.36%|
SHP|15:19:14|PACF|Ask|9.280|20.000|115.52%|
NPTN|15:19:14|CINC|Ask|6.040|9.000|49.01%|
VELT|15:19:14|BOST|Bid|11.750|1.720|85.36%|
GEDU|15:19:14|PACF|Ask|4.030|8.070|100.25%|
SIRO|15:19:14|CINC|Bid|43.340|28.930|33.25%|
CAP|15:19:14|CINC|Ask|14.130|23.190|64.12%|
RBCN|15:19:14|BOST|Ask|12.600|22.590|79.29%|
GLBC|15:19:14|BOST|Bid|27.510|17.510|36.35%|
IYM|15:19:14|CINC|Ask|64.380|87.000|35.14%|
VGK|15:19:14|CINC|Ask|43.670|66.000|51.13%|
VGK|15:19:14|CINC|Ask|43.670|66.000|51.13%|
VGK|15:19:14|CINC|Ask|43.670|66.000|51.13%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.680|38.17%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.670|38.16%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.680|38.17%|
ROM|15:19:14|EDGE|Bid|52.450|32.510|38.02%|
ROM|15:19:14|EDGE|Ask|52.600|72.670|38.16%|
IYM|15:19:14|CINC|Ask|64.390|87.000|35.11%|
DDS|15:19:14|CINC|Bid|47.420|22.850|51.81%|
GLBC|15:19:14|BOST|Bid|27.510|17.510|36.35%|
ROM|15:19:14|EDGE|Ask|52.600|72.670|38.16%|
ROM|15:19:14|EDGE|Bid|52.450|32.500|38.04%|
ROM|15:19:14|EDGE|Ask|52.600|72.660|38.14%|
IYM|15:19:14|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:14|CINC|Ask|64.380|87.000|35.14%|
POZN|15:19:14|CINC|Ask|3.090|4.850|56.96%|
FOH|15:19:14|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:19:14|PACF|Ask|2.150|4.250|97.67%|
DAC|15:19:14|PACF|Ask|2.990|7.200|140.80%|
IYM|15:19:14|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:14|CINC|Ask|64.380|87.000|35.14%|
ASEI|15:19:14|EDGX|Ask|58.320|95.000|62.89%|
IYM|15:19:14|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:14|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:14|CINC|Ask|64.380|87.000|35.14%|
ROM|15:19:14|EDGE|Ask|52.580|72.660|38.19%|
ROM|15:19:14|EDGE|Bid|52.460|32.490|38.07%|
ROM|15:19:14|EDGE|Ask|52.580|72.650|38.17%|
IYM|15:19:14|CINC|Ask|64.380|87.000|35.14%|
LUK|15:19:14|CINC|Ask|27.420|36.220|32.09%|
IYM|15:19:14|CINC|Ask|64.390|87.000|35.11%|
IYM|15:19:14|CINC|Ask|64.390|87.000|35.11%|
DDS|15:19:14|CINC|Bid|47.420|22.850|51.81%|
ONSM|15:19:14|PACF|Bid|0.820|0.100|87.81%|
ROIA|15:19:14|PACF|Ask|1.180|1.690|43.22%|
GEDU|15:19:14|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:19:14|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:19:14|PACF|Ask|2.380|3.250|36.55%|
ROM|15:19:14|EDGE|Bid|52.460|32.470|38.11%|
ROM|15:19:14|EDGE|Bid|52.460|32.470|38.11%|
ROM|15:19:14|EDGE|Ask|52.580|72.640|38.15%|
SLX|15:19:14|CINC|Ask|51.460|69.000|34.08%|
ROM|15:19:14|EDGE|Bid|52.450|32.480|38.07%|
ROM|15:19:14|EDGE|Ask|52.580|72.640|38.15%|
ROM|15:19:14|EDGE|Bid|52.450|32.480|38.07%|
ROM|15:19:14|EDGE|Ask|52.580|72.630|38.13%|
ROM|15:19:14|EDGE|Ask|52.580|72.630|38.13%|
ROM|15:19:14|EDGE|Bid|52.450|32.470|38.09%|
ROM|15:19:14|EDGE|Ask|52.580|72.630|38.13%|
DGLY|15:19:14|PACF|Ask|0.788|1.550|96.70%|
FSGI|15:19:14|PACF|Ask|0.440|2.820|540.91%|
GOLF|15:19:14|PACF|Ask|3.310|4.470|35.05%|
SCHX|15:19:14|CINC|Bid|27.390|17.610|35.71%|
ROM|15:19:14|EDGE|Ask|52.580|72.630|38.13%|
ROM|15:19:14|EDGE|Bid|52.450|32.460|38.11%|
ROM|15:19:14|EDGE|Ask|52.580|72.620|38.11%|
AGO|15:19:14|CINC|Bid|10.290|6.500|36.83%|
GLBC|15:19:14|BOST|Bid|27.510|17.510|36.35%|
PFED|15:19:14|PACF|Bid|2.640|1.220|53.79%|
ROM|15:19:14|EDGE|Bid|52.450|32.460|38.11%|
ROM|15:19:14|EDGE|Bid|52.450|32.460|38.11%|
ROM|15:19:14|EDGE|Ask|52.580|72.630|38.13%|
ELTK|15:19:14|PACF|Ask|1.340|3.100|131.34%|
VGK|15:19:14|CINC|Ask|43.660|66.000|51.17%|
VGK|15:19:14|CINC|Ask|43.660|66.000|51.17%|
VGK|15:19:14|CINC|Ask|43.660|66.000|51.17%|
ROM|15:19:14|EDGE|Ask|52.570|72.630|38.16%|
ROM|15:19:14|EDGE|Bid|52.450|32.450|38.13%|
ROM|15:19:14|EDGE|Bid|52.450|32.450|38.13%|
ROM|15:19:14|EDGE|Ask|52.570|72.620|38.14%|
ROM|15:19:14|EDGE|Bid|52.450|32.430|38.17%|
ROM|15:19:14|EDGE|Ask|52.570|72.620|38.14%|
ROM|15:19:14|EDGE|Bid|52.450|32.430|38.17%|
KUN|15:19:14|PACF|Ask|0.530|1.990|275.47%|
ROM|15:19:14|EDGE|Bid|52.450|32.430|38.17%|
ROM|15:19:14|EDGE|Ask|52.570|72.600|38.10%|
ROM|15:19:14|EDGE|Bid|52.420|32.430|38.13%|
ROM|15:19:14|EDGE|Ask|52.560|72.600|38.13%|
ROM|15:19:14|EDGE|Bid|52.420|32.440|38.12%|
ROM|15:19:14|EDGE|Ask|52.560|72.610|38.15%|
IMO|15:19:14|EDGX|Ask|39.270|53.000|34.96%|
FOH|15:19:14|PACF|Ask|0.630|0.920|46.03%|
IMO|15:19:14|EDGX|Ask|39.260|53.000|35.00%|
IYM|15:19:14|CINC|Ask|64.370|87.000|35.16%|
SHP|15:19:14|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:14|CINC|Ask|64.370|87.000|35.16%|
IYM|15:19:14|CINC|Ask|64.370|87.000|35.16%|
IYM|15:19:14|CINC|Ask|64.370|87.000|35.16%|
IYM|15:19:14|CINC|Ask|64.370|87.000|35.16%|
VGK|15:19:14|CINC|Ask|43.660|66.000|51.17%|
GGAL|15:19:14|EDGX|Ask|11.900|16.250|36.55%|
IYM|15:19:14|CINC|Ask|64.370|87.000|35.16%|
PNK|15:19:14|CINC|Ask|12.030|16.000|33.00%|
FGF|15:19:14|EDGX|Bid|18.190|11.700|35.68%|
IFMI|15:19:14|PACF|Ask|2.150|4.250|97.67%|
VICR|15:19:14|PACF|Bid|11.050|5.260|52.40%|
TWN|15:19:14|EDGX|Bid|17.220|10.370|39.78%|
PBI.PR|15:19:14|NQEX|Bid|275.000|0.010|100.00%|
GLBC|15:19:14|BOST|Bid|27.510|17.530|36.28%|
GIII|15:19:14|CINC|Ask|24.030|43.050|79.15%|
BAS|15:19:14|CINC|Bid|22.460|14.760|34.28%|
ACW|15:19:14|CINC|Ask|7.830|12.500|59.64%|
ROM|15:19:14|EDGE|Ask|52.550|72.610|38.17%|
ROM|15:19:14|EDGE|Bid|52.420|32.450|38.10%|
ROM|15:19:14|EDGE|Ask|52.550|72.610|38.17%|
COMV|15:19:14|CINC|Ask|2.180|3.380|55.05%|
CAP|15:19:14|CINC|Ask|14.130|23.190|64.12%|
PBI.PR|15:19:14|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|15:19:14|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|15:19:14|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|15:19:14|NQEX|Ask|372.590|544.000|46.00%|
PBI.PR|15:19:14|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:19:14|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:19:14|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:19:14|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:19:14|NQEX|Bid|282.420|0.010|100.00%|
FN|15:19:14|CINC|Ask|13.290|20.000|50.49%|
NMRX|15:19:14|PACF|Ask|7.100|27.000|280.28%|
OSBCP|15:19:14|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:19:14|PACF|Ask|3.810|5.990|57.22%|
SPEX|15:19:14|PACF|Ask|1.550|2.440|57.42%|
LM|15:19:14|CINC|Bid|25.380|17.000|33.02%|
SDBT|15:19:14|PACF|Ask|2.380|3.250|36.55%|
ROIA|15:19:14|PACF|Ask|1.180|1.690|43.22%|
DGLY|15:19:15|PACF|Ask|0.788|1.550|96.70%|
INSU|15:19:15|CINC|Ask|16.150|22.000|36.22%|
FSGI|15:19:15|PACF|Ask|0.440|2.820|540.91%|
MOD|15:19:15|EDGX|Ask|10.490|15.990|52.43%|
RRST|15:19:15|PACF|Bid|5.810|2.480|57.31%|
ROM|15:19:15|EDGE|Bid|52.420|32.450|38.10%|
ROM|15:19:15|EDGE|Ask|52.550|72.620|38.19%|
MOD|15:19:15|EDGX|Ask|10.490|15.990|52.43%|
ELTK|15:19:15|PACF|Ask|1.340|3.100|131.34%|
KONE|15:19:15|PACF|Ask|1.010|1.400|38.61%|
KONE|15:19:15|PACF|Ask|1.010|1.400|38.61%|
MITL|15:19:15|PACF|Bid|4.000|1.930|51.75%|
KUN|15:19:15|PACF|Ask|0.530|1.990|275.47%|
FN|15:19:15|CINC|Ask|13.290|20.000|50.49%|
FN|15:19:15|CINC|Bid|13.260|8.000|39.67%|
FN|15:19:15|CINC|Ask|13.290|20.000|50.49%|
SLTM|15:19:15|EDGX|Ask|1.860|3.040|63.44%|
CBS.A|15:19:15|EDGX|Ask|22.400|30.000|33.93%|
SPN|15:19:15|CINC|Ask|32.190|43.000|33.58%|
GEDU|15:19:15|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:19:15|EDGX|Ask|22.400|30.000|33.93%|
RRST|15:19:15|PACF|Bid|5.810|2.480|57.31%|
GM.WS.A|15:19:15|EDGX|Bid|16.070|0.020|99.88%|
CBS.A|15:19:15|EDGX|Ask|22.400|30.000|33.93%|
CBS.A|15:19:15|EDGX|Ask|22.400|30.000|33.93%|
IMMR|15:19:15|CINC|Ask|6.630|10.000|50.83%|
HOVNP|15:19:15|PACF|Bid|3.250|0.020|99.38%|
HOVNP|15:19:15|PACF|Bid|3.250|0.020|99.38%|
BTF|15:19:15|PACF|Bid|13.330|7.200|45.99%|
BTF|15:19:15|PACF|Ask|13.450|18.460|37.25%|
IMMR|15:19:15|CINC|Bid|6.620|3.500|47.13%|
IMMR|15:19:15|CINC|Ask|6.630|10.000|50.83%|
HWCC|15:19:15|PACF|Ask|12.750|17.250|35.29%|
PNS|15:19:15|PACF|Ask|1.420|1.900|33.80%|
VGK|15:19:15|CINC|Ask|43.660|66.000|51.17%|
ROM|15:19:15|EDGE|Bid|52.420|32.450|38.10%|
ROM|15:19:15|EDGE|Bid|52.420|32.450|38.10%|
ROM|15:19:15|EDGE|Ask|52.550|72.630|38.21%|
ROM|15:19:15|EDGE|Bid|52.420|32.460|38.08%|
ROM|15:19:15|EDGE|Ask|52.550|72.630|38.21%|
BTF|15:19:15|PACF|Ask|13.450|18.460|37.25%|
GEDU|15:19:15|PACF|Ask|4.030|8.800|118.36%|
CAB|15:19:15|CINC|Ask|21.930|29.000|32.24%|
MER.PR.F|15:19:15|CINC|Ask|17.930|24.790|38.26%|
FN|15:19:15|CINC|Bid|13.260|8.000|39.67%|
FN|15:19:15|CINC|Bid|13.260|8.000|39.67%|
VGK|15:19:15|CINC|Ask|43.660|66.000|51.17%|
UNTK|15:19:15|CINC|Ask|6.400|10.500|64.06%|
SNMX|15:19:15|CINC|Ask|4.300|6.610|53.72%|
CCO|15:19:15|EDGX|Ask|9.650|13.800|43.01%|
BAC.PR.L|15:19:15|EDGX|Ask|725.010|1055.000|45.52%|
FSYS|15:19:15|EDGX|Ask|17.720|25.500|43.91%|
VELT|15:19:16|BOST|Bid|11.750|1.720|85.36%|
EWSM|15:19:16|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:19:16|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:19:16|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:19:16|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:19:16|NQEX|Bid|24.680|16.640|32.58%|
EWSM|15:19:16|NQEX|Bid|24.680|16.640|32.58%|
CTCM|15:19:16|CINC|Ask|16.290|25.250|55.00%|
CAB|15:19:16|CINC|Ask|21.910|29.000|32.36%|
CWB|15:19:16|CINC|Bid|36.130|18.000|50.18%|
BTF|15:19:16|PACF|Ask|13.450|18.460|37.25%|
GGAL|15:19:16|EDGX|Ask|11.900|16.250|36.55%|
MXL|15:19:16|CINC|Ask|5.030|7.400|47.12%|
VELT|15:19:16|BOST|Bid|11.750|1.720|85.36%|
IYM|15:19:16|CINC|Ask|64.360|87.000|35.18%|
UNTK|15:19:16|CINC|Ask|6.400|10.500|64.06%|
ST|15:19:16|EDGX|Bid|30.070|17.580|41.54%|
ST|15:19:16|EDGX|Bid|30.070|17.580|41.54%|
PVSA|15:19:16|PACF|Bid|18.380|8.410|54.24%|
BRY|15:19:16|CINC|Ask|45.000|60.000|33.33%|
LCAPB|15:19:16|PACF|Bid|65.700|32.680|50.26%|
CRMBW|15:19:16|PACF|Ask|1.500|2.200|46.67%|
SPB|15:19:16|EDGX|Ask|22.000|32.200|46.36%|
SOA.WS|15:19:16|EDGX|Bid|0.920|0.520|43.48%|
SOA.WS|15:19:16|EDGX|Ask|0.930|5.990|544.09%|
IYM|15:19:16|CINC|Ask|64.360|87.000|35.18%|
GEDU|15:19:16|PACF|Ask|4.030|8.070|100.25%|
VELT|15:19:16|CINC|Ask|11.760|20.000|70.07%|
ROM|15:19:16|EDGE|Bid|52.400|32.460|38.05%|
ROM|15:19:16|EDGE|Ask|52.550|72.620|38.19%|
CHMT|15:19:16|EDGX|Ask|12.350|23.500|90.28%|
CHMT|15:19:16|EDGX|Ask|12.350|23.500|90.28%|
IDE|15:19:16|PACF|Ask|16.270|21.800|33.99%|
IDE|15:19:16|PACF|Ask|16.270|21.800|33.99%|
JCI.PR.Z|15:19:16|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|15:19:16|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|15:19:16|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|15:19:16|NQEX|Ask|164.700|220.410|33.83%|
JCI.PR.Z|15:19:16|NQEX|Ask|164.700|220.410|33.83%|
PRST|15:19:16|EDGX|Ask|1.350|2.320|71.85%|
AACOW|15:19:16|PACF|Bid|0.330|0.220|33.33%|
SFLY|15:19:16|CINC|Ask|43.020|57.000|32.50%|
CRMBW|15:19:16|PACF|Ask|1.500|2.200|46.67%|
FRZ|15:19:16|PACF|Bid|2.310|0.440|80.95%|
GEDU|15:19:16|PACF|Ask|4.030|8.800|118.36%|
FPFC|15:19:16|PACF|Bid|0.560|0.110|80.36%|
GRNB|15:19:16|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:19:16|PACF|Ask|2.380|3.990|67.65%|
CHMT|15:19:16|EDGX|Ask|12.350|23.500|90.28%|
IYM|15:19:16|CINC|Ask|64.350|87.000|35.20%|
ROM|15:19:16|EDGE|Ask|52.550|72.620|38.19%|
ROM|15:19:16|EDGE|Bid|52.400|32.440|38.09%|
ROM|15:19:16|EDGE|Ask|52.550|72.620|38.19%|
ROM|15:19:16|EDGE|Bid|52.400|32.440|38.09%|
ROM|15:19:16|EDGE|Ask|52.550|72.600|38.15%|
QIHU|15:19:17|BOST|Ask|18.050|30.000|66.20%|
ROM|15:19:17|EDGE|Bid|52.400|32.440|38.09%|
EPIQ|15:19:17|EDGX|Ask|11.910|17.000|42.74%|
ROM|15:19:17|EDGE|Bid|52.400|32.450|38.07%|
ROM|15:19:17|EDGE|Ask|52.550|72.610|38.17%|
ROM|15:19:17|EDGE|Ask|52.550|72.610|38.17%|
ROM|15:19:17|EDGE|Bid|52.400|32.440|38.09%|
ROM|15:19:17|EDGE|Ask|52.550|72.610|38.17%|
GEDU|15:19:17|PACF|Ask|4.030|8.070|100.25%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
IYM|15:19:17|CINC|Ask|64.350|87.000|35.20%|
EPIQ|15:19:17|EDGX|Ask|11.910|17.000|42.74%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
IYM|15:19:17|CINC|Ask|64.350|87.000|35.20%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
LCAPB|15:19:17|PACF|Bid|65.700|32.680|50.26%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
IYM|15:19:17|CINC|Ask|64.350|87.000|35.20%|
ROM|15:19:17|EDGE|Bid|52.400|32.450|38.07%|
ROM|15:19:17|EDGE|Ask|52.550|72.610|38.17%|
ROM|15:19:17|EDGE|Bid|52.400|32.450|38.07%|
ROM|15:19:17|EDGE|Ask|52.550|72.620|38.19%|
ROM|15:19:17|EDGE|Bid|52.400|32.460|38.05%|
ROM|15:19:17|EDGE|Ask|52.550|72.620|38.19%|
GGR|15:19:17|PACF|Ask|0.302|0.400|32.45%|
ERJ|15:19:17|CINC|Ask|22.370|30.290|35.40%|
ERJ|15:19:17|CINC|Ask|22.370|30.290|35.40%|
ERJ|15:19:17|CINC|Ask|22.370|30.290|35.40%|
DYY|15:19:17|CINC|Bid|9.450|6.000|36.51%|
RJI|15:19:17|CINC|Ask|8.710|13.500|54.99%|
LCAPB|15:19:17|PACF|Bid|65.700|32.680|50.26%|
GEDU|15:19:17|PACF|Ask|4.030|8.800|118.36%|
NC|15:19:17|CINC|Ask|70.440|103.000|46.22%|
IYM|15:19:17|CINC|Ask|64.350|87.000|35.20%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
IYM|15:19:17|CINC|Ask|64.350|87.000|35.20%|
IYM|15:19:17|CINC|Ask|64.350|87.000|35.20%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
CME|15:19:17|CINC|Bid|257.910|150.000|41.84%|
NWY|15:19:17|CINC|Ask|4.210|6.250|48.46%|
ROM|15:19:17|EDGE|Ask|52.550|72.620|38.19%|
ROM|15:19:17|EDGE|Bid|52.400|32.450|38.07%|
ROM|15:19:17|EDGE|Ask|52.550|72.620|38.19%|
ROM|15:19:17|EDGE|Bid|52.400|32.450|38.07%|
ROM|15:19:17|EDGE|Bid|52.400|32.450|38.07%|
ROM|15:19:17|EDGE|Ask|52.550|72.610|38.17%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
IYM|15:19:17|CINC|Ask|64.350|87.000|35.20%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
ACWI|15:19:17|CINC|Bid|41.190|17.170|58.32%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
GLBC|15:19:17|BOST|Bid|27.510|17.530|36.28%|
GEDU|15:19:17|PACF|Ask|4.030|8.070|100.25%|
VGK|15:19:17|CINC|Ask|43.650|66.000|51.20%|
IYM|15:19:17|CINC|Ask|64.350|87.000|35.20%|
ROM|15:19:17|EDGE|Bid|52.400|32.450|38.07%|
ROM|15:19:17|EDGE|Bid|52.400|32.450|38.07%|
ROM|15:19:17|EDGE|Ask|52.530|72.600|38.21%|
RVT|15:19:17|CINC|Ask|11.790|15.800|34.01%|
ROM|15:19:17|EDGE|Bid|52.400|32.440|38.09%|
ROM|15:19:17|EDGE|Ask|52.530|72.600|38.21%|
SHP|15:19:17|PACF|Ask|9.280|20.000|115.52%|
GLBC|15:19:17|BOST|Bid|27.510|17.530|36.28%|
ADAT|15:19:17|EDGX|Ask|0.710|1.110|56.34%|
IYM|15:19:17|CINC|Ask|64.350|87.000|35.20%|
RTI|15:19:17|CINC|Ask|25.320|35.000|38.23%|
PERY|15:19:17|CINC|Bid|18.310|12.000|34.46%|
GEDU|15:19:17|PACF|Ask|4.030|8.800|118.36%|
ARII|15:19:17|EDGX|Ask|16.490|23.490|42.45%|
LCAPB|15:19:17|PACF|Bid|65.700|32.680|50.26%|
ROM|15:19:17|EDGE|Ask|52.530|72.600|38.21%|
ROM|15:19:17|EDGE|Bid|52.380|32.450|38.05%|
ROM|15:19:17|EDGE|Ask|52.530|72.600|38.21%|
ROM|15:19:17|EDGE|Bid|52.380|32.450|38.05%|
ROM|15:19:17|EDGE|Bid|52.400|32.450|38.07%|
ROM|15:19:17|EDGE|Ask|52.530|72.610|38.23%|
ERJ|15:19:17|CINC|Ask|22.370|30.290|35.40%|
GLBC|15:19:17|BOST|Bid|27.510|17.530|36.28%|
PBI.PR|15:19:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:19:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:19:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:19:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:19:17|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:19:17|NQEX|Bid|275.000|0.010|100.00%|
TGI|15:19:17|CINC|Ask|45.230|59.890|32.41%|
PBI.PR|15:19:17|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:19:17|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:19:17|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:19:17|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:19:17|NQEX|Bid|282.260|0.010|100.00%|
RKT|15:19:17|CINC|Ask|48.560|68.000|40.03%|
MBND|15:19:17|CINC|Ask|2.950|4.700|59.32%|
TGI|15:19:17|CINC|Ask|45.230|59.890|32.41%|
SYMS|15:19:17|PACF|Ask|9.530|16.850|76.81%|
ROM|15:19:18|EDGE|Ask|52.530|72.610|38.23%|
ROM|15:19:18|EDGE|Bid|52.380|32.440|38.07%|
ROM|15:19:18|EDGE|Ask|52.530|72.610|38.23%|
GEDU|15:19:17|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:19:18|BOST|Bid|27.510|17.510|36.35%|
GLBC|15:19:18|BOST|Bid|27.510|17.510|36.35%|
GLBC|15:19:18|BOST|Bid|27.510|17.510|36.35%|
GLBC|15:19:18|BOST|Bid|27.510|17.510|36.35%|
ACM|15:19:18|BOST|Bid|18.480|8.490|54.06%|
VGK|15:19:18|CINC|Ask|43.650|66.000|51.20%|
ROM|15:19:18|EDGE|Bid|52.390|32.440|38.08%|
ROM|15:19:18|EDGE|Ask|52.530|72.600|38.21%|
ROM|15:19:18|EDGE|Bid|52.390|32.430|38.10%|
ROM|15:19:18|EDGE|Ask|52.530|72.600|38.21%|
ROM|15:19:18|EDGE|Bid|52.390|32.430|38.10%|
ROM|15:19:18|EDGE|Bid|52.390|32.430|38.10%|
ROM|15:19:18|EDGE|Ask|52.530|72.590|38.19%|
ROM|15:19:18|EDGE|Ask|52.530|72.590|38.19%|
ROM|15:19:18|EDGE|Bid|52.390|32.420|38.12%|
ROM|15:19:18|EDGE|Ask|52.530|72.590|38.19%|
SGNT|15:19:18|PACF|Bid|23.200|11.360|51.03%|
CTDC|15:19:18|PACF|Bid|0.960|0.600|37.50%|
ROM|15:19:18|EDGE|Bid|52.390|32.420|38.12%|
ROM|15:19:18|EDGE|Bid|52.390|32.420|38.12%|
ROM|15:19:18|EDGE|Ask|52.530|72.580|38.17%|
PMFG|15:19:18|PACF|Bid|17.390|7.520|56.76%|
TDS|15:19:18|CINC|Ask|22.170|37.500|69.15%|
ISTA|15:19:18|BATY|Ask|4.250|14.240|235.06%|
CTFO|15:19:18|CINC|Bid|2.550|1.230|51.76%|
GMT|15:19:18|CINC|Ask|31.590|41.750|32.16%|
LINC|15:19:18|CINC|Ask|10.860|17.000|56.54%|
GMT|15:19:18|EDGX|Bid|31.580|14.000|55.67%|
RBCN|15:19:18|BOST|Ask|12.570|22.590|79.71%|
RBCN|15:19:18|BOST|Ask|12.570|22.590|79.71%|
GMT|15:19:18|EDGX|Bid|31.580|14.000|55.67%|
AGO|15:19:18|CINC|Bid|10.290|6.500|36.83%|
BKR|15:19:18|EDGX|Ask|19.540|39.500|102.15%|
PFED|15:19:18|PACF|Bid|2.640|1.220|53.79%|
RVT|15:19:18|CINC|Ask|11.790|15.800|34.01%|
RBCN|15:19:18|BOST|Ask|12.570|22.570|79.55%|
GEDU|15:19:18|PACF|Ask|4.030|8.800|118.36%|
SHP|15:19:18|PACF|Ask|9.280|20.000|115.52%|
ST|15:19:18|EDGX|Bid|30.070|17.580|41.54%|
MVT|15:19:18|EDGX|Bid|13.600|8.000|41.18%|
RKT|15:19:18|CINC|Ask|48.560|68.000|40.03%|
LAS|15:19:18|PACF|Bid|6.630|3.900|41.18%|
EWSM|15:19:18|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:19:18|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:19:18|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:19:18|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:19:18|NQEX|Ask|27.480|37.140|35.15%|
EWSM|15:19:18|NQEX|Ask|27.480|37.140|35.15%|
FII|15:19:18|CINC|Ask|19.090|26.500|38.82%|
GGAL|15:19:18|EDGX|Ask|11.900|16.250|36.55%|
OMN|15:19:18|CINC|Ask|5.480|7.450|35.95%|
IYM|15:19:18|CINC|Ask|64.330|87.000|35.24%|
ROM|15:19:18|EDGE|Ask|52.520|72.580|38.19%|
ROM|15:19:18|EDGE|Bid|52.390|32.410|38.14%|
ROM|15:19:18|EDGE|Ask|52.520|72.570|38.18%|
IYM|15:19:18|CINC|Ask|64.330|87.000|35.24%|
ROM|15:19:18|EDGE|Ask|52.520|72.570|38.18%|
ROM|15:19:18|EDGE|Bid|52.390|32.400|38.16%|
ROM|15:19:18|EDGE|Ask|52.520|72.570|38.18%|
ROM|15:19:18|EDGE|Bid|52.390|32.400|38.16%|
ROM|15:19:18|EDGE|Bid|52.390|32.400|38.16%|
ROM|15:19:18|EDGE|Ask|52.520|72.560|38.16%|
MBND|15:19:18|CINC|Ask|2.970|4.700|58.25%|
TGI|15:19:18|CINC|Ask|45.190|59.890|32.53%|
ROM|15:19:18|EDGE|Ask|52.490|72.560|38.24%|
ROM|15:19:18|EDGE|Bid|52.370|32.390|38.15%|
ROM|15:19:18|EDGE|Ask|52.490|72.560|38.24%|
GGAL|15:19:18|EDGX|Ask|11.900|16.250|36.55%|
ROM|15:19:18|EDGE|Bid|52.370|32.390|38.15%|
ROM|15:19:18|EDGE|Ask|52.490|72.550|38.22%|
OMN|15:19:18|CINC|Ask|5.480|7.450|35.95%|
GEDU|15:19:18|PACF|Ask|4.030|8.070|100.25%|
OMN|15:19:18|CINC|Ask|5.480|7.450|35.95%|
VGK|15:19:18|CINC|Ask|43.650|66.000|51.20%|
PXD|15:19:18|CINC|Ask|72.970|98.450|34.92%|
UDRL|15:19:18|EDGX|Ask|8.240|11.550|40.17%|
VR|15:19:18|CINC|Bid|24.080|14.000|41.86%|
ROM|15:19:18|EDGE|Bid|52.370|32.390|38.15%|
ROM|15:19:18|EDGE|Ask|52.490|72.560|38.24%|
ROM|15:19:18|EDGE|Bid|52.370|32.390|38.15%|
ROM|15:19:18|EDGE|Ask|52.490|72.550|38.22%|
LCAPB|15:19:18|PACF|Bid|65.660|32.680|50.23%|
IYM|15:19:18|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:18|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:18|CINC|Ask|64.330|87.000|35.24%|
CTRN|15:19:18|CINC|Ask|12.410|16.900|36.18%|
PVSA|15:19:18|PACF|Bid|18.380|8.410|54.24%|
SHP|15:19:18|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:18|CINC|Ask|64.330|87.000|35.24%|
STBC|15:19:18|PACF|Bid|11.430|5.070|55.64%|
VGK|15:19:18|CINC|Ask|43.640|66.000|51.24%|
VGK|15:19:18|CINC|Ask|43.640|66.000|51.24%|
VGK|15:19:18|CINC|Ask|43.640|66.000|51.24%|
VGK|15:19:18|CINC|Ask|43.630|66.000|51.27%|
VGK|15:19:18|CINC|Ask|43.630|66.000|51.27%|
VGK|15:19:18|CINC|Ask|43.630|66.000|51.27%|
VGK|15:19:18|CINC|Ask|43.630|66.000|51.27%|
VGK|15:19:18|CINC|Ask|43.630|66.000|51.27%|
DDS|15:19:18|CINC|Bid|47.360|22.850|51.75%|
NAV.PR.D|15:19:18|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:19:18|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:19:18|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:19:18|NQEX|Ask|12.410|18.880|52.14%|
MALL|15:19:18|PACF|Bid|6.820|3.200|53.08%|
MALL|15:19:18|PACF|Bid|6.820|3.200|53.08%|
MALL|15:19:18|PACF|Bid|6.820|3.200|53.08%|
CIR|15:19:18|EDGX|Ask|31.130|45.490|46.13%|
RIT|15:19:18|PACF|Bid|8.020|1.750|78.18%|
GEDU|15:19:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:19:18|EDGE|Bid|52.370|32.370|38.19%|
ROM|15:19:18|EDGE|Ask|52.490|72.540|38.20%|
RCON|15:19:18|PACF|Bid|1.500|1.010|32.67%|
IYM|15:19:18|CINC|Ask|64.330|87.000|35.24%|
ROM|15:19:18|EDGE|Ask|52.490|72.540|38.20%|
ROM|15:19:18|EDGE|Bid|52.350|32.380|38.15%|
ROM|15:19:18|EDGE|Ask|52.490|72.540|38.20%|
RBCN|15:19:18|BOST|Ask|12.560|22.570|79.70%|
ROM|15:19:18|EDGE|Bid|52.340|32.380|38.14%|
ROM|15:19:18|EDGE|Bid|52.340|32.390|38.12%|
ROM|15:19:18|EDGE|Ask|52.490|72.550|38.22%|
SILC|15:19:18|PACF|Bid|15.000|6.880|54.13%|
IYM|15:19:18|CINC|Ask|64.330|87.000|35.24%|
CTRN|15:19:18|CINC|Ask|12.400|16.900|36.29%|
IYM|15:19:18|CINC|Ask|64.340|87.000|35.22%|
IYM|15:19:18|CINC|Ask|64.340|87.000|35.22%|
IYM|15:19:18|CINC|Ask|64.340|87.000|35.22%|
IYM|15:19:18|CINC|Ask|64.340|87.000|35.22%|
DRC|15:19:19|CINC|Ask|38.180|57.000|49.29%|
SASR|15:19:19|PACF|Bid|16.340|7.160|56.18%|
SASR|15:19:19|PACF|Bid|16.340|7.160|56.18%|
CLI|15:19:19|PHIL|Bid|26.730|16.670|37.64%|
CIR|15:19:19|EDGX|Ask|31.130|45.480|46.10%|
CIR|15:19:19|EDGX|Ask|31.130|45.490|46.13%|
RBCN|15:19:19|BOST|Ask|12.560|22.550|79.54%|
RBCN|15:19:19|BOST|Ask|12.560|22.550|79.54%|
CYTXW|15:19:19|BOST|Bid|1.860|0.530|71.51%|
GEDU|15:19:19|PACF|Ask|4.030|8.070|100.25%|
BDC|15:19:19|CINC|Ask|29.160|39.000|33.74%|
AIN|15:19:19|CINC|Bid|21.200|14.150|33.25%|
SHP|15:19:19|PACF|Ask|9.280|20.000|115.52%|
FELE|15:19:19|CINC|Ask|41.490|78.000|88.00%|
EGN|15:19:19|CINC|Ask|46.330|63.000|35.98%|
DRC|15:19:19|CINC|Ask|38.180|57.000|49.29%|
GEDU|15:19:19|PACF|Ask|4.030|8.800|118.36%|
MALL|15:19:19|PACF|Bid|6.820|3.200|53.08%|
FSCI|15:19:19|PACF|Bid|26.800|13.000|51.49%|
RRST|15:19:19|PACF|Bid|5.810|2.480|57.31%|
JCI.PR.Z|15:19:19|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|15:19:19|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|15:19:19|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|15:19:19|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|15:19:19|NQEX|Ask|164.650|220.350|33.83%|
COBR|15:19:19|PACF|Ask|3.520|6.100|73.30%|
DLGC|15:19:19|PACF|Ask|3.170|4.250|34.07%|
GEDU|15:19:19|PACF|Ask|4.030|8.070|100.25%|
RRST|15:19:19|PACF|Bid|5.810|2.480|57.31%|
RBCN|15:19:19|BOST|Ask|12.560|22.560|79.62%|
RBCN|15:19:19|BOST|Ask|12.560|22.560|79.62%|
RBCN|15:19:19|BOST|Ask|12.560|22.560|79.62%|
SHP|15:19:19|PACF|Ask|9.280|20.000|115.52%|
ROM|15:19:19|EDGE|Ask|52.490|72.550|38.22%|
ROM|15:19:19|EDGE|Bid|52.340|32.380|38.14%|
ROM|15:19:19|EDGE|Bid|52.340|32.380|38.14%|
ROM|15:19:19|EDGE|Ask|52.490|72.540|38.20%|
EGN|15:19:19|CINC|Ask|46.360|63.000|35.89%|
ROM|15:19:19|EDGE|Bid|52.340|32.380|38.14%|
ROM|15:19:19|EDGE|Bid|52.340|32.380|38.14%|
ROM|15:19:19|EDGE|Ask|52.490|72.530|38.18%|
GEDU|15:19:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
VGK|15:19:19|CINC|Ask|43.640|66.000|51.24%|
BWS|15:19:19|EDGX|Ask|8.110|11.250|38.72%|
ISTA|15:19:19|BATY|Ask|4.250|14.240|235.06%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
VGK|15:19:19|CINC|Ask|43.640|66.000|51.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:19|CINC|Ask|64.330|87.000|35.24%|
LUK|15:19:19|CINC|Ask|27.350|36.220|32.43%|
SPN|15:19:19|CINC|Ask|32.210|43.000|33.50%|
MEAS|15:19:19|EDGX|Ask|27.910|37.000|32.57%|
ROM|15:19:19|EDGE|Ask|52.460|72.530|38.26%|
ROM|15:19:19|EDGE|Bid|52.340|32.370|38.15%|
ROM|15:19:19|EDGE|Ask|52.460|72.530|38.26%|
BRK.A|15:19:19|EDGX|Bid|105000.000|2.000|100.00%|
ISTA|15:19:19|BATY|Ask|4.250|14.240|235.06%|
LTBR|15:19:20|PACF|Ask|2.130|3.100|45.54%|
IYM|15:19:20|CINC|Ask|64.320|87.000|35.26%|
IYM|15:19:20|CINC|Ask|64.320|87.000|35.26%|
FSCI|15:19:20|PACF|Bid|26.800|13.000|51.49%|
SCHX|15:19:20|CINC|Bid|27.370|17.610|35.66%|
IYM|15:19:20|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:20|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:20|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:20|CINC|Ask|64.330|87.000|35.24%|
STFC|15:19:20|PACF|Bid|15.600|6.380|59.10%|
ARII|15:19:20|EDGX|Ask|16.460|23.490|42.71%|
EWSM|15:19:20|NQEX|Ask|27.470|37.140|35.20%|
EWSM|15:19:20|NQEX|Ask|27.470|37.140|35.20%|
EWSM|15:19:20|NQEX|Ask|27.470|37.140|35.20%|
EWSM|15:19:20|NQEX|Ask|27.470|37.140|35.20%|
EWSM|15:19:20|NQEX|Ask|27.470|37.140|35.20%|
EWSM|15:19:20|NQEX|Ask|27.470|37.140|35.20%|
ROM|15:19:20|EDGE|Bid|52.340|32.370|38.15%|
ROM|15:19:20|EDGE|Bid|52.340|32.370|38.15%|
ROM|15:19:20|EDGE|Ask|52.460|72.540|38.28%|
SHP|15:19:20|PACF|Ask|9.280|20.000|115.52%|
ISF|15:19:20|CINC|Ask|15.740|21.870|38.95%|
IYM|15:19:20|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:20|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:20|CINC|Ask|64.330|87.000|35.24%|
IYM|15:19:20|CINC|Ask|64.320|87.000|35.26%|
GEDU|15:19:20|PACF|Ask|4.030|8.070|100.25%|
IYM|15:19:20|CINC|Ask|64.330|87.000|35.24%|
MALL|15:19:20|PACF|Bid|6.820|3.200|53.08%|
ISTA|15:19:20|PHIL|Ask|4.250|14.240|235.06%|
ISTA|15:19:20|BATY|Ask|4.250|14.240|235.06%|
ISTA|15:19:20|PHIL|Ask|4.250|14.240|235.06%|
BTM|15:19:20|EDGX|Ask|20.600|29.000|40.78%|
TRGP|15:19:20|CINC|Ask|27.770|36.730|32.27%|
NFG|15:19:20|CINC|Ask|55.600|80.000|43.88%|
LCAPB|15:19:20|PACF|Bid|65.650|32.680|50.22%|
LCAPB|15:19:20|PACF|Bid|65.650|32.680|50.22%|
ISTA|15:19:20|BATY|Ask|4.250|14.240|235.06%|
ROM|15:19:20|EDGE|Bid|52.340|32.380|38.14%|
ROM|15:19:20|EDGE|Ask|52.470|72.540|38.25%|
MALL|15:19:20|PACF|Bid|6.820|3.200|53.08%|
ROM|15:19:20|EDGE|Bid|52.340|32.380|38.14%|
ROM|15:19:20|EDGE|Bid|52.340|32.380|38.14%|
ROM|15:19:20|EDGE|Ask|52.470|72.570|38.31%|
ROM|15:19:20|EDGE|Ask|52.470|72.570|38.31%|
ROM|15:19:20|EDGE|Bid|52.340|32.410|38.08%|
ROM|15:19:20|EDGE|Ask|52.470|72.570|38.31%|
SHP|15:19:20|PACF|Ask|9.280|20.000|115.52%|
VGK|15:19:20|CINC|Ask|43.640|66.000|51.24%|
ROM|15:19:20|EDGE|Bid|52.340|32.410|38.08%|
ROM|15:19:20|EDGE|Bid|52.340|32.410|38.08%|
ROM|15:19:20|EDGE|Ask|52.470|72.580|38.33%|
ROM|15:19:20|EDGE|Bid|52.340|32.420|38.06%|
ROM|15:19:20|EDGE|Ask|52.470|72.580|38.33%|
ROM|15:19:20|EDGE|Bid|52.350|32.420|38.07%|
ROM|15:19:20|EDGE|Ask|52.470|72.600|38.36%|
ROM|15:19:20|EDGE|Bid|52.350|32.440|38.03%|
ROM|15:19:20|EDGE|Ask|52.470|72.600|38.36%|
WWVY|15:19:20|PACF|Bid|13.660|5.570|59.22%|
CTRN|15:19:20|EDGX|Ask|12.390|19.920|60.77%|
ROM|15:19:20|EDGE|Bid|52.350|32.430|38.05%|
ROM|15:19:20|EDGE|Ask|52.470|72.600|38.36%|
WUHN|15:19:20|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:19:20|PACF|Ask|0.400|0.700|75.00%|
ROM|15:19:20|EDGE|Bid|52.350|32.430|38.05%|
ROM|15:19:20|EDGE|Ask|52.470|72.610|38.38%|
ROM|15:19:20|EDGE|Bid|52.350|32.450|38.01%|
ROM|15:19:20|EDGE|Ask|52.470|72.610|38.38%|
ROM|15:19:20|EDGE|Bid|52.350|32.430|38.05%|
ROM|15:19:20|EDGE|Ask|52.470|72.600|38.36%|
ROM|15:19:20|EDGE|Bid|52.350|32.430|38.05%|
ROM|15:19:20|EDGE|Bid|52.350|32.450|38.01%|
ROM|15:19:20|EDGE|Ask|52.490|72.610|38.33%|
ROM|15:19:20|EDGE|Bid|52.350|32.450|38.01%|
ROM|15:19:20|EDGE|Bid|52.350|32.460|37.99%|
ROM|15:19:20|EDGE|Ask|52.490|72.630|38.37%|
TZYM|15:19:20|PACF|Bid|3.600|1.560|56.67%|
VGK|15:19:20|CINC|Ask|43.640|66.000|51.24%|
CTCM|15:19:20|CINC|Ask|16.320|25.250|54.72%|
VGK|15:19:20|CINC|Ask|43.640|66.000|51.24%|
VGK|15:19:20|CINC|Ask|43.640|66.000|51.24%|
LM|15:19:20|CINC|Bid|25.370|17.000|32.99%|
VGK|15:19:20|CINC|Ask|43.640|66.000|51.24%|
GEDU|15:19:20|PACF|Ask|4.030|8.800|118.36%|
VGK|15:19:20|CINC|Ask|43.640|66.000|51.24%|
VGK|15:19:20|CINC|Ask|43.640|66.000|51.24%|
VGK|15:19:20|CINC|Ask|43.640|66.000|51.24%|
VELT|15:19:20|BOST|Bid|11.750|1.760|85.02%|
VHI|15:19:20|PACF|Ask|36.230|65.000|79.41%|
EAPS|15:19:20|BATS|Ask|20.730|27.870|34.44%|
IYM|15:19:20|CINC|Ask|64.360|87.000|35.18%|
ROM|15:19:20|EDGE|Ask|52.540|72.630|38.24%|
ROM|15:19:20|EDGE|Bid|52.360|32.440|38.04%|
ROM|15:19:20|EDGE|Ask|52.540|72.630|38.24%|
ROM|15:19:20|EDGE|Bid|52.360|32.440|38.04%|
ROM|15:19:20|EDGE|Ask|52.540|72.610|38.20%|
POZN|15:19:20|CINC|Ask|3.110|4.850|55.95%|
IYM|15:19:20|CINC|Ask|64.360|87.000|35.18%|
ISLE|15:19:20|CINC|Ask|6.680|9.580|43.41%|
SIRO|15:19:20|CINC|Bid|43.320|28.930|33.22%|
LCAPB|15:19:20|PACF|Bid|65.650|32.680|50.22%|
UNTK|15:19:20|CINC|Ask|6.400|10.500|64.06%|
GTIV|15:19:20|CINC|Ask|7.420|22.470|202.83%|
SOA|15:19:20|CINC|Ask|16.030|24.000|49.72%|
GGAL|15:19:20|EDGX|Ask|11.900|16.250|36.55%|
WUHN|15:19:20|PACF|Ask|0.400|0.700|75.00%|
AWAY|15:19:20|EDGX|Ask|32.030|54.800|71.09%|
AWAY|15:19:20|EDGX|Ask|32.030|54.800|71.09%|
AWAY|15:19:20|EDGX|Ask|32.030|54.800|71.09%|
ROM|15:19:20|EDGE|Bid|52.380|32.430|38.09%|
ROM|15:19:20|EDGE|Ask|52.540|72.600|38.18%|
MALL|15:19:20|PACF|Bid|6.820|3.200|53.08%|
VGK|15:19:20|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:20|CINC|Ask|43.650|66.000|51.20%|
OPXAW|15:19:20|NQEX|Ask|0.441|0.634|43.73%|
SHP|15:19:20|PACF|Ask|9.280|20.000|115.52%|
PBI.PR|15:19:20|NQEX|Ask|372.260|521.490|40.09%|
PBI.PR|15:19:20|NQEX|Ask|372.260|521.490|40.09%|
PBI.PR|15:19:20|NQEX|Ask|372.260|521.490|40.09%|
PBI.PR|15:19:20|NQEX|Ask|372.260|521.490|40.09%|
PBI.PR|15:19:20|NQEX|Ask|372.260|521.490|40.09%|
PBI.PR|15:19:20|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:19:20|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:19:20|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:19:20|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:19:20|NQEX|Bid|275.000|0.010|100.00%|
AWAY|15:19:20|EDGX|Ask|32.030|54.800|71.09%|
PBI.PR|15:19:21|NQEX|Bid|282.090|0.010|100.00%|
VGK|15:19:21|CINC|Ask|43.650|66.000|51.20%|
GGAL|15:19:21|EDGX|Ask|11.900|16.250|36.55%|
SOA.WS|15:19:21|EDGX|Bid|0.910|0.520|42.86%|
VGK|15:19:21|CINC|Ask|43.650|66.000|51.20%|
GEDU|15:19:21|PACF|Ask|4.030|8.070|100.25%|
USCR|15:19:21|PACF|Bid|5.600|3.100|44.64%|
ROM|15:19:21|EDGE|Bid|52.380|32.440|38.07%|
ROM|15:19:21|EDGE|Ask|52.540|72.610|38.20%|
GEDU|15:19:21|PACF|Ask|4.030|8.800|118.36%|
BALT|15:19:21|PACF|Ask|4.150|5.900|42.17%|
ROM|15:19:21|EDGE|Bid|52.380|32.440|38.07%|
ROM|15:19:21|EDGE|Bid|52.380|32.450|38.05%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
URI|15:19:21|CINC|Bid|15.340|9.110|40.61%|
POZN|15:19:21|CINC|Ask|3.110|4.850|55.95%|
IDE|15:19:21|PACF|Ask|16.270|21.800|33.99%|
UNTK|15:19:21|CINC|Ask|6.400|10.500|64.06%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Ask|52.540|72.610|38.20%|
USCR|15:19:21|PACF|Bid|5.600|3.100|44.64%|
MALL|15:19:21|PACF|Bid|6.820|3.200|53.08%|
MALL|15:19:21|PACF|Bid|6.820|3.200|53.08%|
LCAPB|15:19:21|PACF|Bid|65.650|32.680|50.22%|
VGK|15:19:21|CINC|Ask|43.640|66.000|51.24%|
SLX|15:19:21|CINC|Ask|51.450|69.000|34.11%|
SHP|15:19:21|PACF|Ask|9.280|20.000|115.52%|
WEBM|15:19:21|PACF|Ask|1.030|1.370|33.01%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Ask|52.540|72.600|38.18%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Ask|52.540|72.610|38.20%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:21|EDGE|Bid|52.390|32.440|38.08%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Ask|52.540|72.610|38.20%|
ROM|15:19:21|EDGE|Ask|52.540|72.610|38.20%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:21|EDGE|Bid|52.390|32.440|38.08%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:21|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
GGAL|15:19:21|EDGX|Ask|11.900|16.250|36.55%|
CWB|15:19:21|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:21|CINC|Bid|36.130|18.000|50.18%|
GEDU|15:19:21|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:19:21|PACF|Ask|1.400|2.160|54.29%|
BRK.A|15:19:21|EDGX|Bid|104960.000|2.000|100.00%|
NAV.PR.D|15:19:21|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:19:21|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:19:21|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:19:21|NQEX|Ask|12.400|18.880|52.26%|
ROM|15:19:21|EDGE|Bid|52.380|32.450|38.05%|
ROM|15:19:21|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:21|EDGE|Bid|52.380|32.450|38.05%|
ROM|15:19:21|EDGE|Ask|52.540|72.610|38.20%|
VICR|15:19:21|PACF|Bid|11.050|5.260|52.40%|
VICR|15:19:21|PACF|Bid|11.050|5.260|52.40%|
FRN|15:19:21|EDGX|Bid|19.100|12.060|36.86%|
ROM|15:19:21|EDGE|Bid|52.400|32.460|38.05%|
ROM|15:19:21|EDGE|Ask|52.540|72.630|38.24%|
ROM|15:19:21|EDGE|Ask|52.540|72.630|38.24%|
ROM|15:19:21|EDGE|Bid|52.400|32.470|38.03%|
ROM|15:19:21|EDGE|Ask|52.540|72.630|38.24%|
ROM|15:19:21|EDGE|Bid|52.400|32.470|38.03%|
ROM|15:19:21|EDGE|Bid|52.400|32.470|38.03%|
ROM|15:19:21|EDGE|Ask|52.540|72.640|38.26%|
ROM|15:19:21|EDGE|Ask|52.540|72.640|38.26%|
ROM|15:19:21|EDGE|Bid|52.400|32.460|38.05%|
ROM|15:19:21|EDGE|Ask|52.540|72.630|38.24%|
BVL|15:19:21|BATS|Ask|10.760|14.410|33.92%|
GEDU|15:19:21|PACF|Ask|4.030|8.800|118.36%|
INUV|15:19:21|PACF|Ask|1.550|4.000|158.06%|
BECN|15:19:21|BOST|Bid|18.150|8.170|54.99%|
LCAPB|15:19:21|PACF|Bid|65.660|32.680|50.23%|
TESO|15:19:21|CINC|Bid|15.100|9.570|36.62%|
ROM|15:19:21|EDGE|Bid|52.400|32.460|38.05%|
ROM|15:19:21|EDGE|Bid|52.400|32.480|38.02%|
ROM|15:19:21|EDGE|Ask|52.540|72.640|38.26%|
SHP|15:19:22|PACF|Ask|9.280|20.000|115.52%|
ROM|15:19:22|EDGE|Bid|52.400|32.480|38.02%|
ROM|15:19:22|EDGE|Ask|52.570|72.630|38.16%|
ROM|15:19:22|EDGE|Ask|52.570|72.630|38.16%|
ROM|15:19:22|EDGE|Bid|52.400|32.470|38.03%|
ROM|15:19:22|EDGE|Ask|52.570|72.630|38.16%|
ROM|15:19:22|EDGE|Bid|52.400|32.470|38.03%|
ROM|15:19:22|EDGE|Ask|52.570|72.640|38.18%|
ROM|15:19:22|EDGE|Ask|52.570|72.640|38.18%|
ROM|15:19:22|EDGE|Bid|52.400|32.460|38.05%|
ROM|15:19:22|EDGE|Ask|52.570|72.630|38.16%|
MALL|15:19:22|PACF|Bid|6.820|3.200|53.08%|
ROM|15:19:22|EDGE|Ask|52.570|72.630|38.16%|
EPIQ|15:19:22|EDGX|Ask|11.910|17.000|42.74%|
HNH|15:19:22|PACF|Ask|10.310|18.400|78.47%|
ROM|15:19:22|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:22|EDGE|Ask|52.570|72.620|38.14%|
EPIQ|15:19:22|EDGX|Ask|11.910|17.000|42.74%|
ROM|15:19:22|EDGE|Bid|52.390|32.440|38.08%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
ROM|15:19:22|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:22|EDGE|Bid|52.390|32.440|38.08%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:22|EDGE|Bid|52.390|32.450|38.06%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:22|EDGE|Bid|52.370|32.440|38.06%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
IYM|15:19:22|CINC|Ask|64.380|87.000|35.14%|
IYM|15:19:22|CINC|Ask|64.380|87.000|35.14%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:22|EDGE|Bid|52.370|32.430|38.08%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:22|EDGE|Bid|52.370|32.430|38.08%|
ROM|15:19:22|EDGE|Ask|52.540|72.600|38.18%|
QLD|15:19:22|EDGE|Bid|72.430|44.380|38.73%|
SLX|15:19:22|CINC|Ask|51.430|69.000|34.16%|
IYM|15:19:22|CINC|Ask|64.370|87.000|35.16%|
DXR|15:19:22|PACF|Ask|10.490|14.770|40.80%|
BECN|15:19:22|BOST|Bid|18.150|8.170|54.99%|
IYM|15:19:22|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:22|CINC|Ask|64.360|87.000|35.18%|
BAK|15:19:22|CINC|Bid|17.940|11.010|38.63%|
BAK|15:19:22|CINC|Ask|17.990|25.000|38.97%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
GGR|15:19:22|PACF|Ask|0.302|0.400|32.45%|
FN|15:19:22|CINC|Bid|13.220|8.000|39.49%|
IYM|15:19:22|CINC|Ask|64.370|87.000|35.16%|
HOVNP|15:19:22|PACF|Bid|3.250|0.020|99.38%|
DLGC|15:19:22|PACF|Ask|3.170|4.250|34.07%|
ACWI|15:19:22|CINC|Bid|41.180|17.170|58.31%|
VICR|15:19:22|PACF|Bid|11.050|5.260|52.40%|
NEWL|15:19:22|PACF|Ask|1.260|2.240|77.78%|
LCUT|15:19:22|PACF|Ask|11.000|19.480|77.09%|
GEDU|15:19:22|PACF|Ask|4.030|8.070|100.25%|
CWB|15:19:22|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:22|CINC|Bid|36.130|18.000|50.18%|
VICR|15:19:22|PACF|Bid|11.050|5.260|52.40%|
SHP|15:19:22|PACF|Ask|9.280|20.000|115.52%|
RKT|15:19:22|CINC|Ask|48.560|68.000|40.03%|
DYY|15:19:22|CINC|Bid|9.450|6.000|36.51%|
IYM|15:19:22|CINC|Ask|64.370|87.000|35.16%|
SUBK|15:19:22|EDGX|Ask|11.070|18.200|64.41%|
FRD|15:19:22|CINC|Ask|9.410|12.490|32.73%|
IYM|15:19:22|CINC|Ask|64.370|87.000|35.16%|
VICR|15:19:22|PACF|Bid|11.050|5.260|52.40%|
VICR|15:19:22|PACF|Bid|11.050|5.260|52.40%|
STFC|15:19:22|PACF|Bid|15.600|6.380|59.10%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
DXR|15:19:22|PACF|Ask|10.490|14.770|40.80%|
ROM|15:19:22|EDGE|Bid|52.380|32.430|38.09%|
ROM|15:19:22|EDGE|Bid|52.380|32.440|38.07%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
ROM|15:19:22|EDGE|Bid|52.380|32.450|38.05%|
ROM|15:19:22|EDGE|Ask|52.540|72.620|38.22%|
JCI.PR.Z|15:19:22|NQEX|Ask|167.250|281.600|68.37%|
JCI.PR.Z|15:19:22|NQEX|Ask|167.250|281.600|68.37%|
JCI.PR.Z|15:19:22|NQEX|Ask|167.250|281.600|68.37%|
JCI.PR.Z|15:19:22|NQEX|Ask|167.250|281.600|68.37%|
JCI.PR.Z|15:19:22|NQEX|Ask|167.250|281.600|68.37%|
MALL|15:19:22|PACF|Bid|6.820|3.200|53.08%|
CWB|15:19:22|CINC|Bid|36.140|18.000|50.19%|
WTFCW|15:19:22|PACF|Bid|14.440|7.810|45.91%|
ESP|15:19:22|PACF|Ask|21.000|29.530|40.62%|
GEDU|15:19:22|PACF|Ask|4.030|8.800|118.36%|
CWB|15:19:22|CINC|Bid|36.140|18.000|50.19%|
ESP|15:19:22|PACF|Ask|21.000|29.530|40.62%|
CUB|15:19:22|CINC|Bid|39.600|0.190|99.52%|
BAK|15:19:22|CINC|Ask|17.990|25.000|38.97%|
SHP|15:19:22|PACF|Ask|9.280|20.000|115.52%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
ACWI|15:19:22|CINC|Bid|41.200|17.170|58.33%|
MALL|15:19:22|PACF|Bid|6.820|3.200|53.08%|
VICR|15:19:22|PACF|Bid|11.050|5.260|52.40%|
VGK|15:19:22|CINC|Ask|43.650|66.000|51.20%|
DRAD|15:19:22|PACF|Bid|2.380|1.530|35.71%|
VICR|15:19:22|PACF|Bid|11.050|5.260|52.40%|
DGI|15:19:22|CINC|Ask|21.570|28.500|32.13%|
JOUT|15:19:22|PACF|Bid|16.500|0.010|99.94%|
BRK.A|15:19:23|EDGX|Bid|104943.000|2.000|100.00%|
VICR|15:19:23|PACF|Bid|11.050|5.260|52.40%|
COBR|15:19:23|PACF|Ask|3.520|6.100|73.30%|
HRC|15:19:23|CINC|Ask|29.550|40.000|35.36%|
AIM|15:19:23|PACF|Ask|3.000|4.080|36.00%|
VRTU|15:19:23|CINC|Ask|15.720|22.110|40.65%|
GRC|15:19:23|PACF|Bid|29.350|16.460|43.92%|
LCAPB|15:19:23|PACF|Bid|65.670|32.680|50.24%|
MALL|15:19:23|PACF|Bid|6.820|3.200|53.08%|
MER.PR.F|15:19:23|CINC|Ask|17.960|24.790|38.03%|
MER.PR.F|15:19:23|CINC|Ask|17.960|24.790|38.03%|
VICR|15:19:23|PACF|Bid|11.050|5.260|52.40%|
SCHX|15:19:23|CINC|Bid|27.390|17.610|35.71%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
SHP|15:19:23|PACF|Ask|9.280|20.000|115.52%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
IYM|15:19:23|CINC|Ask|64.370|87.000|35.16%|
MBFI|15:19:23|CINC|Ask|17.600|35.500|101.70%|
RKT|15:19:23|CINC|Ask|48.560|68.000|40.03%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
VGK|15:19:23|CINC|Ask|43.650|66.000|51.20%|
ISF|15:19:23|CINC|Ask|15.790|21.870|38.51%|
BRK.A|15:19:23|EDGX|Bid|104944.000|2.000|100.00%|
BRK.A|15:19:23|EDGX|Bid|104944.000|2.000|100.00%|
FFKY|15:19:23|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:19:23|PACF|Ask|4.030|8.070|100.25%|
VGK|15:19:23|CINC|Ask|43.660|66.000|51.17%|
IYM|15:19:23|CINC|Ask|64.370|87.000|35.16%|
VGK|15:19:23|CINC|Ask|43.660|66.000|51.17%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
VGK|15:19:23|CINC|Ask|43.660|66.000|51.17%|
VGK|15:19:23|CINC|Ask|43.660|66.000|51.17%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
ACWI|15:19:23|CINC|Bid|41.210|17.170|58.34%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
MER.PR.F|15:19:23|CINC|Ask|17.970|24.790|37.95%|
RVT|15:19:23|CINC|Ask|11.800|15.800|33.90%|
SCHX|15:19:23|CINC|Bid|27.380|17.610|35.68%|
AGO|15:19:23|CINC|Bid|10.290|6.500|36.83%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
ERJ|15:19:23|CINC|Ask|22.360|30.290|35.47%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
ADX|15:19:23|CINC|Ask|9.540|14.000|46.75%|
BRK.A|15:19:23|EDGX|Bid|104943.000|2.000|100.00%|
RKT|15:19:23|CINC|Ask|48.560|68.000|40.03%|
GEDU|15:19:23|PACF|Ask|4.030|8.800|118.36%|
VGK|15:19:23|CINC|Ask|43.660|66.000|51.17%|
VGK|15:19:23|CINC|Ask|43.660|66.000|51.17%|
WBS|15:19:23|CINC|Bid|16.700|7.450|55.39%|
WSM|15:19:23|CINC|Ask|30.470|41.180|35.15%|
WBS|15:19:23|CINC|Bid|16.700|7.450|55.39%|
WBS|15:19:23|CINC|Ask|16.730|24.000|43.45%|
SHP|15:19:23|PACF|Ask|9.280|20.000|115.52%|
MXL|15:19:23|CINC|Ask|5.040|7.400|46.83%|
VQ|15:19:23|CINC|Ask|9.570|15.120|57.99%|
MALL|15:19:23|PACF|Bid|6.820|3.200|53.08%|
CHMT|15:19:23|EDGX|Ask|12.340|23.500|90.44%|
IYM|15:19:23|CINC|Ask|64.360|87.000|35.18%|
CCO|15:19:23|EDGX|Ask|9.670|13.800|42.71%|
IYM|15:19:23|CINC|Ask|64.350|87.000|35.20%|
CCO|15:19:23|EDGX|Ask|9.670|13.800|42.71%|
CCO|15:19:23|EDGX|Ask|9.670|13.800|42.71%|
NOR|15:19:23|CINC|Ask|10.230|15.520|51.71%|
DCIX|15:19:23|CINC|Ask|4.920|6.900|40.24%|
GEDU|15:19:23|PACF|Ask|4.030|8.070|100.25%|
IYM|15:19:23|CINC|Ask|64.350|87.000|35.20%|
IYM|15:19:23|CINC|Ask|64.350|87.000|35.20%|
CKEC|15:19:23|EDGX|Ask|5.360|7.250|35.26%|
JZC|15:19:23|BATS|Ask|21.020|27.840|32.45%|
SHP|15:19:23|PACF|Ask|9.280|20.000|115.52%|
PBI.PR|15:19:24|NQEX|Ask|372.590|498.250|33.73%|
PBI.PR|15:19:24|NQEX|Ask|372.590|498.250|33.73%|
PBI.PR|15:19:24|NQEX|Ask|372.590|498.250|33.73%|
PBI.PR|15:19:24|NQEX|Ask|372.590|498.250|33.73%|
FRD|15:19:24|CINC|Ask|9.410|12.490|32.73%|
NOR|15:19:24|CINC|Ask|10.230|15.520|51.71%|
PBI.PR|15:19:24|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:19:24|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:19:24|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:19:24|NQEX|Ask|360.590|476.910|32.26%|
PBI.PR|15:19:24|NQEX|Bid|275.000|0.010|100.00%|
RRST|15:19:24|PACF|Bid|5.810|2.480|57.31%|
PBI.PR|15:19:24|NQEX|Bid|282.420|0.010|100.00%|
AHS|15:19:24|CINC|Ask|5.930|8.890|49.92%|
WBS|15:19:24|CINC|Ask|16.730|24.000|43.45%|
WBS|15:19:24|CINC|Ask|16.730|24.000|43.45%|
RVT|15:19:24|CINC|Ask|11.800|15.800|33.90%|
ROM|15:19:24|EDGE|Bid|52.380|32.450|38.05%|
ROM|15:19:24|EDGE|Bid|52.380|32.450|38.05%|
ROM|15:19:24|EDGE|Ask|52.540|72.610|38.20%|
IYM|15:19:24|CINC|Ask|64.350|87.000|35.20%|
ROM|15:19:24|EDGE|Ask|52.540|72.610|38.20%|
RTI|15:19:24|CINC|Ask|25.310|35.000|38.29%|
ROM|15:19:24|EDGE|Bid|52.380|32.440|38.07%|
ROM|15:19:24|EDGE|Ask|52.540|72.610|38.20%|
ROM|15:19:24|EDGE|Bid|52.380|32.440|38.07%|
ROM|15:19:24|EDGE|Ask|52.540|72.600|38.18%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
MTRX|15:19:24|CINC|Ask|11.020|15.000|36.12%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
GEDU|15:19:24|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:24|CINC|Ask|64.350|87.000|35.20%|
IYM|15:19:24|CINC|Ask|64.350|87.000|35.20%|
IYM|15:19:24|CINC|Ask|64.350|87.000|35.20%|
JTD|15:19:24|PACF|Bid|10.750|4.720|56.09%|
SHP|15:19:24|PACF|Ask|9.280|20.000|115.52%|
JTD|15:19:24|PACF|Bid|10.750|4.720|56.09%|
WF|15:19:24|PACF|Ask|32.140|43.170|34.32%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
MER.PR.F|15:19:24|CINC|Ask|17.970|24.790|37.95%|
MBND|15:19:24|CINC|Ask|2.970|4.700|58.25%|
ACW|15:19:24|CINC|Ask|7.820|12.500|59.85%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
VGK|15:19:24|CINC|Ask|43.660|66.000|51.17%|
STFC|15:19:24|PACF|Bid|15.600|6.380|59.10%|
TRGP|15:19:24|CINC|Ask|27.760|36.730|32.31%|
GEDU|15:19:24|PACF|Ask|4.030|8.070|100.25%|
VGK|15:19:24|CINC|Ask|43.660|66.000|51.17%|
HXM|15:19:24|CINC|Ask|19.970|30.500|52.73%|
FOH|15:19:24|PACF|Ask|0.630|0.920|46.03%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
SHP|15:19:24|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
IFMI|15:19:24|PACF|Ask|2.150|4.250|97.67%|
DAC|15:19:24|PACF|Ask|2.990|7.200|140.80%|
NWY|15:19:24|PACF|Ask|4.230|5.620|32.86%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
IYM|15:19:24|CINC|Ask|64.360|87.000|35.18%|
AGO|15:19:24|CINC|Bid|10.300|6.500|36.89%|
GEDU|15:19:24|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:24|CINC|Ask|64.350|87.000|35.20%|
MED|15:19:24|BOST|Bid|16.830|6.850|59.30%|
AWAY|15:19:24|EDGX|Ask|32.030|54.800|71.09%|
ONSM|15:19:24|PACF|Bid|0.820|0.100|87.81%|
ROM|15:19:24|EDGE|Bid|52.380|32.430|38.09%|
ROM|15:19:24|EDGE|Ask|52.540|72.590|38.16%|
PXD|15:19:24|CINC|Ask|72.950|98.450|34.96%|
ROM|15:19:25|EDGE|Ask|52.540|72.590|38.16%|
ROM|15:19:25|EDGE|Bid|52.380|32.420|38.11%|
ROM|15:19:25|EDGE|Ask|52.540|72.590|38.16%|
ROM|15:19:25|EDGE|Bid|52.380|32.420|38.11%|
ROM|15:19:25|EDGE|Bid|52.380|32.420|38.11%|
ROM|15:19:25|EDGE|Ask|52.540|72.580|38.14%|
IYM|15:19:24|CINC|Ask|64.350|87.000|35.20%|
VGK|15:19:25|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:25|CINC|Ask|43.650|66.000|51.20%|
VGK|15:19:25|CINC|Ask|43.650|66.000|51.20%|
FSGI|15:19:25|PACF|Ask|0.440|2.820|540.91%|
DGLY|15:19:25|PACF|Ask|0.788|1.550|96.70%|
IYM|15:19:25|CINC|Ask|64.350|87.000|35.20%|
IYM|15:19:25|CINC|Ask|64.350|87.000|35.20%|
LINC|15:19:25|CINC|Ask|10.890|17.000|56.11%|
IYM|15:19:25|CINC|Ask|64.350|87.000|35.20%|
KUN|15:19:25|PACF|Ask|0.530|1.990|275.47%|
KONE|15:19:25|PACF|Ask|1.010|1.400|38.61%|
KONE|15:19:25|PACF|Ask|1.010|1.400|38.61%|
ELTK|15:19:25|PACF|Ask|1.340|3.100|131.34%|
MITL|15:19:25|PACF|Bid|4.000|1.930|51.75%|
MALL|15:19:25|PACF|Bid|6.820|3.200|53.08%|
IFMI|15:19:25|PACF|Ask|2.150|4.250|97.67%|
DTG|15:19:25|CINC|Bid|60.300|15.570|74.18%|
DRC|15:19:25|CINC|Ask|38.220|57.000|49.14%|
IYM|15:19:25|CINC|Ask|64.350|87.000|35.20%|
BWS|15:19:25|EDGX|Ask|8.120|11.250|38.55%|
SHP|15:19:25|PACF|Ask|9.280|20.000|115.52%|
HIHO|15:19:25|PACF|Bid|2.890|1.750|39.45%|
PFED|15:19:25|PACF|Bid|2.640|1.220|53.79%|
ROM|15:19:25|EDGE|Bid|52.380|32.410|38.13%|
ROM|15:19:25|EDGE|Ask|52.540|72.580|38.14%|
MBND|15:19:25|CINC|Ask|2.970|4.700|58.25%|
USCR|15:19:25|PACF|Bid|5.600|3.100|44.64%|
EGN|15:19:25|CINC|Ask|46.340|63.000|35.95%|
EGN|15:19:25|CINC|Ask|46.340|63.000|35.95%|
EGN|15:19:25|CINC|Ask|46.340|63.000|35.95%|
SHFL|15:19:25|CINC|Ask|8.250|12.500|51.52%|
TATT|15:19:25|PACF|Bid|5.500|3.590|34.73%|
USCR|15:19:25|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:19:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:19:25|EDGE|Ask|52.510|72.580|38.22%|
ROM|15:19:25|EDGE|Bid|52.380|32.400|38.14%|
ROM|15:19:25|EDGE|Ask|52.510|72.580|38.22%|
ROM|15:19:25|EDGE|Bid|52.380|32.400|38.14%|
ROM|15:19:25|EDGE|Bid|52.380|32.400|38.14%|
ROM|15:19:25|EDGE|Ask|52.510|72.570|38.20%|
DGLY|15:19:25|PACF|Ask|0.788|1.550|96.70%|
VGK|15:19:25|CINC|Ask|43.640|66.000|51.24%|
ROM|15:19:25|EDGE|Ask|52.510|72.570|38.20%|
GGAL|15:19:25|EDGX|Ask|11.900|16.250|36.55%|
IYM|15:19:25|CINC|Ask|64.340|87.000|35.22%|
ROM|15:19:25|EDGE|Ask|52.510|72.540|38.15%|
ROM|15:19:25|EDGE|Bid|52.380|32.360|38.22%|
ROM|15:19:25|EDGE|Ask|52.510|72.540|38.15%|
ISTA|15:19:25|BATY|Ask|4.250|14.240|235.06%|
RBCN|15:19:25|BOST|Ask|12.560|22.560|79.62%|
ELTK|15:19:25|PACF|Ask|1.340|3.100|131.34%|
ROM|15:19:25|EDGE|Ask|52.510|72.540|38.15%|
PHIIK|15:19:25|PACF|Bid|19.700|8.660|56.04%|
ROM|15:19:25|EDGE|Ask|52.510|72.530|38.13%|
BWS|15:19:25|EDGX|Ask|8.120|11.240|38.42%|
NMRX|15:19:25|PACF|Bid|7.040|2.960|57.95%|
ROM|15:19:25|EDGE|Bid|52.380|32.360|38.22%|
ROM|15:19:25|EDGE|Ask|52.510|72.530|38.13%|
IYM|15:19:25|CINC|Ask|64.330|87.000|35.24%|
ISTA|15:19:25|BATY|Ask|4.250|14.240|235.06%|
ROM|15:19:25|EDGE|Ask|52.510|72.530|38.13%|
ROM|15:19:25|EDGE|Ask|52.510|72.530|38.13%|
ROM|15:19:25|EDGE|Ask|52.510|72.520|38.11%|
ROM|15:19:25|EDGE|Ask|52.510|72.520|38.11%|
ROM|15:19:25|EDGE|Bid|52.380|32.360|38.22%|
ROM|15:19:25|EDGE|Ask|52.510|72.520|38.11%|
ROM|15:19:25|EDGE|Bid|52.380|32.360|38.22%|
ROM|15:19:25|EDGE|Ask|52.510|72.520|38.11%|
ROM|15:19:25|EDGE|Bid|52.380|32.360|38.22%|
ROM|15:19:25|EDGE|Ask|52.510|72.510|38.09%|
OUTD|15:19:25|PACF|Bid|6.630|2.780|58.07%|
PHH|15:19:25|EDGX|Bid|15.480|5.000|67.70%|
ROM|15:19:25|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:25|EDGE|Ask|52.460|72.520|38.24%|
SRCE|15:19:25|PACF|Bid|21.710|9.320|57.07%|
TNS|15:19:25|EDGX|Bid|15.620|10.510|32.71%|
ROM|15:19:25|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:25|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:25|EDGE|Ask|52.460|72.530|38.26%|
DYY|15:19:25|CINC|Bid|9.450|6.000|36.51%|
RBCN|15:19:25|BOST|Ask|12.560|22.540|79.46%|
RBCN|15:19:25|BOST|Ask|12.550|22.540|79.60%|
ROM|15:19:25|EDGE|Bid|52.330|32.380|38.12%|
ROM|15:19:25|EDGE|Ask|52.460|72.530|38.26%|
IYM|15:19:25|CINC|Ask|64.330|87.000|35.24%|
OUTD|15:19:25|PACF|Bid|6.500|2.780|57.23%|
VELT|15:19:25|BOST|Bid|11.750|1.720|85.36%|
ROM|15:19:25|EDGE|Ask|52.460|72.530|38.26%|
ROM|15:19:25|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:25|EDGE|Ask|52.460|72.520|38.24%|
QQQ|15:19:25|CINC|Bid|51.790|24.150|53.37%|
LNC.PR|15:19:25|EDGX|Ask|375.000|568.800|51.68%|
LNC.PR|15:19:25|EDGX|Ask|375.000|568.800|51.68%|
VGK|15:19:25|CINC|Ask|43.630|66.000|51.27%|
LNC.PR|15:19:25|EDGX|Ask|375.000|568.800|51.68%|
VGK|15:19:25|CINC|Ask|43.630|66.000|51.27%|
ROM|15:19:25|EDGE|Ask|52.460|72.520|38.24%|
ROM|15:19:25|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:25|EDGE|Ask|52.460|72.520|38.24%|
DAC|15:19:25|PACF|Ask|2.990|7.200|140.80%|
LNC.PR|15:19:25|EDGX|Ask|375.000|568.800|51.68%|
ACWI|15:19:25|CINC|Bid|41.170|17.170|58.29%|
VGK|15:19:25|CINC|Ask|43.620|66.000|51.31%|
C.PR.H|15:19:25|PACF|Ask|91.750|182.620|99.04%|
SRCE|15:19:25|PACF|Bid|21.490|9.320|56.63%|
VGK|15:19:25|CINC|Ask|43.630|66.000|51.27%|
NPBC|15:19:25|CINC|Bid|6.870|3.410|50.36%|
GRA|15:19:25|CINC|Ask|36.440|52.520|44.13%|
CWB|15:19:25|CINC|Bid|36.130|18.000|50.18%|
AIN|15:19:25|CINC|Bid|21.200|14.150|33.25%|
C.PR.H|15:19:25|PACF|Ask|91.750|182.620|99.04%|
IYM|15:19:25|CINC|Ask|64.330|87.000|35.24%|
NPBC|15:19:25|CINC|Bid|6.870|3.410|50.36%|
IYM|15:19:25|CINC|Ask|64.330|87.000|35.24%|
VMED|15:19:25|CINC|Ask|21.660|28.900|33.43%|
USAP|15:19:25|CINC|Ask|34.920|50.000|43.18%|
AGO|15:19:25|CINC|Bid|10.290|6.500|36.83%|
ROM|15:19:25|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:25|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:25|EDGE|Ask|52.440|72.510|38.27%|
RDI|15:19:25|PACF|Bid|4.000|1.670|58.25%|
RDI|15:19:25|PACF|Bid|4.000|1.670|58.25%|
BTF|15:19:25|PACF|Bid|13.330|7.200|45.99%|
ROM|15:19:25|EDGE|Ask|52.440|72.510|38.27%|
ROM|15:19:25|EDGE|Bid|52.330|32.350|38.18%|
ROM|15:19:25|EDGE|Ask|52.440|72.510|38.27%|
IYM|15:19:25|CINC|Ask|64.330|87.000|35.24%|
VGK|15:19:25|CINC|Ask|43.630|66.000|51.27%|
SCHX|15:19:25|CINC|Bid|27.370|17.610|35.66%|
KB|15:19:25|CINC|Ask|39.390|54.270|37.78%|
SRCE|15:19:25|PACF|Bid|21.510|9.320|56.67%|
LNC.PR|15:19:25|NQEX|Bid|264.490|176.040|33.44%|
LNC.PR|15:19:25|NQEX|Bid|264.490|176.040|33.44%|
LNC.PR|15:19:25|NQEX|Bid|264.490|176.040|33.44%|
LNC.PR|15:19:25|NQEX|Bid|264.490|176.040|33.44%|
LNC.PR|15:19:25|NQEX|Bid|264.490|176.040|33.44%|
VGK|15:19:25|CINC|Ask|43.630|66.000|51.27%|
GEDU|15:19:25|PACF|Ask|4.030|8.800|118.36%|
XES|15:19:25|CINC|Ask|32.410|45.990|41.90%|
LNC.PR|15:19:25|NQEX|Bid|264.490|176.040|33.44%|
LNC.PR|15:19:25|NQEX|Bid|264.490|176.040|33.44%|
LNC.PR|15:19:25|NQEX|Bid|264.490|176.040|33.44%|
LNC.PR|15:19:25|NQEX|Bid|264.490|176.040|33.44%|
CBS.A|15:19:25|EDGX|Ask|22.390|30.000|33.99%|
ORN|15:19:25|CINC|Ask|5.870|11.110|89.27%|
VR|15:19:25|CINC|Bid|24.070|14.000|41.84%|
CBS.A|15:19:25|EDGX|Ask|22.390|30.000|33.99%|
PFED|15:19:25|PACF|Bid|2.640|1.220|53.79%|
FGF|15:19:25|EDGX|Bid|18.190|11.700|35.68%|
WBS|15:19:25|CINC|Bid|16.660|7.450|55.28%|
PHH|15:19:25|EDGX|Bid|15.480|5.000|67.70%|
ALIM|15:19:25|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:19:25|PACF|Ask|7.670|11.510|50.07%|
NFG|15:19:25|CINC|Ask|55.560|80.000|43.99%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
JCI.PR.Z|15:19:25|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:25|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:25|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:25|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:25|NQEX|Ask|164.610|220.300|33.83%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
VGK|15:19:25|CINC|Ask|43.630|66.000|51.27%|
LNC.PR|15:19:25|EDGX|Ask|375.000|618.800|65.01%|
LNC.PR|15:19:25|EDGX|Ask|375.000|643.800|71.68%|
LNC.PR|15:19:25|EDGX|Ask|375.000|693.800|85.01%|
IYM|15:19:25|CINC|Ask|64.300|87.000|35.30%|
ROM|15:19:25|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:19:25|EDGE|Bid|52.330|32.340|38.20%|
ROM|15:19:25|EDGE|Ask|52.430|72.510|38.30%|
SHP|15:19:25|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:25|CINC|Ask|64.300|87.000|35.30%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
JTD|15:19:25|PACF|Bid|10.750|4.720|56.09%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:25|CINC|Ask|64.320|87.000|35.26%|
CWB|15:19:25|CINC|Bid|36.130|18.000|50.18%|
RBCN|15:19:25|BOST|Ask|12.540|22.520|79.59%|
RBCN|15:19:25|BOST|Ask|12.550|22.520|79.44%|
LNC.PR|15:19:25|EDGX|Ask|375.000|568.640|51.64%|
OUTD|15:19:25|PACF|Bid|6.460|2.780|56.97%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:25|CINC|Ask|64.310|87.000|35.28%|
VGK|15:19:25|CINC|Ask|43.630|66.000|51.27%|
EWSM|15:19:25|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:19:25|NQEX|Bid|24.670|16.640|32.55%|
VMED|15:19:25|CINC|Ask|21.660|28.900|33.43%|
EWSM|15:19:25|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:19:25|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:19:25|NQEX|Bid|24.670|16.640|32.55%|
EWSM|15:19:25|NQEX|Bid|24.670|16.640|32.55%|
VGK|15:19:25|CINC|Ask|43.630|66.000|51.27%|
VGK|15:19:25|CINC|Ask|43.630|66.000|51.27%|
ROM|15:19:25|EDGE|Bid|52.330|32.340|38.20%|
ROM|15:19:25|EDGE|Bid|52.330|32.340|38.20%|
ROM|15:19:25|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:19:25|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:25|EDGE|Ask|52.430|72.520|38.32%|
SUBK|15:19:25|EDGX|Ask|11.070|18.200|64.41%|
SUBK|15:19:25|PACF|Bid|10.970|4.730|56.88%|
KB|15:19:25|CINC|Ask|39.380|54.270|37.81%|
VR|15:19:25|CINC|Bid|24.070|14.000|41.84%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
OUTD|15:19:26|PACF|Bid|6.480|2.780|57.10%|
FII|15:19:26|CINC|Ask|19.090|26.500|38.82%|
FII|15:19:26|CINC|Bid|19.080|10.000|47.59%|
FII|15:19:26|CINC|Ask|19.090|26.500|38.82%|
WBS|15:19:26|EDGX|Ask|16.680|23.050|38.19%|
WBS|15:19:26|EDGX|Ask|16.680|23.050|38.19%|
POZN|15:19:26|CINC|Ask|3.120|4.850|55.45%|
ROM|15:19:26|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:26|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:19:26|EDGE|Bid|52.330|32.380|38.12%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
VGK|15:19:26|CINC|Ask|43.630|66.000|51.27%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:19:26|EDGE|Bid|52.330|32.390|38.10%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:19:26|EDGE|Bid|52.330|32.380|38.12%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:19:26|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:26|EDGE|Ask|52.430|72.530|38.34%|
OUTD|15:19:26|PACF|Bid|6.490|2.780|57.16%|
GMT|15:19:26|EDGX|Bid|31.580|14.000|55.67%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
BECN|15:19:26|BOST|Bid|18.150|8.160|55.04%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
SRCE|15:19:26|PACF|Bid|21.490|9.320|56.63%|
SPN|15:19:26|CINC|Ask|32.220|43.000|33.46%|
OUTD|15:19:26|PACF|Bid|6.480|2.780|57.10%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
BAC.PR.L|15:19:26|EDGX|Ask|727.990|1055.000|44.92%|
BITA|15:19:26|PACF|Bid|6.060|4.070|32.84%|
QIHU|15:19:26|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:19:26|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:19:26|PACF|Bid|65.670|32.680|50.24%|
LAWS|15:19:26|PACF|Bid|15.950|7.440|53.35%|
OUTD|15:19:26|PACF|Bid|6.490|2.780|57.16%|
CNDA|15:19:26|CINC|Ask|27.480|40.000|45.56%|
SRCE|15:19:26|PACF|Bid|21.510|9.320|56.67%|
CWBS|15:19:26|PACF|Ask|0.350|0.498|42.29%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
SPB|15:19:26|EDGX|Ask|21.970|32.200|46.56%|
LNET|15:19:26|EDGX|Ask|2.010|3.680|83.08%|
WDR|15:19:26|CINC|Ask|29.970|40.000|33.47%|
LFL|15:19:26|CINC|Ask|21.770|31.000|42.40%|
SMP|15:19:26|CINC|Ask|11.170|15.240|36.44%|
ROM|15:19:26|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:26|EDGE|Bid|52.330|32.380|38.12%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:19:26|EDGE|Ask|52.430|72.540|38.36%|
ROM|15:19:26|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:26|EDGE|Ask|52.430|72.530|38.34%|
GEDU|15:19:26|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:19:26|PACF|Bid|65.670|32.680|50.24%|
VGK|15:19:26|CINC|Ask|43.630|66.000|51.27%|
OUTD|15:19:26|PACF|Bid|6.490|2.780|57.16%|
SHP|15:19:26|PACF|Ask|9.280|20.000|115.52%|
ROM|15:19:26|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:26|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:19:26|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:19:26|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:26|EDGE|Ask|52.430|72.520|38.32%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
OUTD|15:19:26|PACF|Bid|6.500|2.780|57.23%|
ROM|15:19:26|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:19:26|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:19:26|EDGE|Ask|52.430|72.520|38.32%|
SMP|15:19:26|CINC|Ask|11.170|15.240|36.44%|
ISLE|15:19:26|CINC|Ask|6.670|9.580|43.63%|
TESO|15:19:26|CINC|Bid|15.130|9.570|36.75%|
CBK|15:19:26|CINC|Ask|4.970|7.250|45.88%|
FII|15:19:26|CINC|Ask|19.090|26.500|38.82%|
FII|15:19:26|CINC|Ask|19.090|26.500|38.82%|
SNMX|15:19:26|EDGX|Ask|4.300|5.950|38.37%|
DDS|15:19:26|CINC|Bid|47.270|22.850|51.66%|
DDS|15:19:26|CINC|Bid|47.270|22.850|51.66%|
TESO|15:19:26|CINC|Bid|15.130|9.570|36.75%|
SPB|15:19:26|EDGX|Ask|21.970|32.200|46.56%|
POZN|15:19:26|CINC|Ask|3.120|4.850|55.45%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
JTD|15:19:26|PACF|Bid|10.750|4.720|56.09%|
CWB|15:19:26|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:26|CINC|Bid|36.130|18.000|50.18%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
BRK.A|15:19:26|EDGX|Bid|104907.000|2.000|100.00%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
GEDU|15:19:26|PACF|Ask|4.030|8.070|100.25%|
SHP|15:19:26|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:26|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
IYM|15:19:26|CINC|Ask|64.320|87.000|35.26%|
ROM|15:19:26|EDGE|Ask|52.430|72.520|38.32%|
ROM|15:19:26|EDGE|Bid|52.270|32.340|38.13%|
ROM|15:19:26|EDGE|Ask|52.430|72.510|38.30%|
UDRL|15:19:26|CINC|Ask|8.280|11.750|41.91%|
ROM|15:19:26|EDGE|Ask|52.430|72.510|38.30%|
ROM|15:19:26|EDGE|Bid|52.270|32.350|38.11%|
ROM|15:19:26|EDGE|Ask|52.430|72.510|38.30%|
VGK|15:19:27|CINC|Ask|43.630|66.000|51.27%|
PMFG|15:19:27|PACF|Bid|17.390|7.520|56.76%|
CHMT|15:19:27|EDGX|Ask|12.310|23.500|90.90%|
PBI.PR|15:19:27|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:19:27|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:19:27|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:19:27|NQEX|Ask|360.260|476.490|32.26%|
FPFC|15:19:27|PACF|Bid|0.560|0.110|80.36%|
PBI.PR|15:19:27|NQEX|Bid|275.000|0.010|100.00%|
ACHN|15:19:27|CINC|Bid|5.930|1.000|83.14%|
ACHN|15:19:27|CINC|Bid|5.930|1.000|83.14%|
PBI.PR|15:19:27|NQEX|Bid|282.090|0.010|100.00%|
GRNB|15:19:27|PACF|Ask|2.380|3.990|67.65%|
ACHN|15:19:27|CINC|Bid|5.930|1.000|83.14%|
ACHN|15:19:27|CINC|Ask|5.950|9.000|51.26%|
CPLP|15:19:27|CINC|Ask|5.030|8.350|66.00%|
CPLP|15:19:27|CINC|Ask|5.030|7.600|51.09%|
EWSM|15:19:27|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:19:27|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:19:27|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:19:27|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:19:27|NQEX|Ask|27.460|37.140|35.25%|
EWSM|15:19:27|NQEX|Ask|27.460|37.140|35.25%|
PDC|15:19:27|EDGX|Bid|11.870|8.000|32.60%|
GMAN|15:19:27|PACF|Ask|16.960|23.990|41.45%|
GMAN|15:19:27|PACF|Ask|16.960|23.990|41.45%|
GEDU|15:19:27|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:19:27|EDGX|Bid|16.040|0.020|99.88%|
CNW|15:19:27|CINC|Ask|25.610|42.000|64.00%|
ROICW|15:19:27|EDGX|Bid|0.620|0.310|50.00%|
ROICW|15:19:27|EDGX|Ask|0.630|1.120|77.78%|
ROICU|15:19:27|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:19:27|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:19:27|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:19:27|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:19:27|NQEX|Ask|11.500|15.710|36.61%|
VGK|15:19:27|CINC|Ask|43.630|66.000|51.27%|
VELT|15:19:27|CINC|Ask|11.760|20.000|70.07%|
RKT|15:19:27|CINC|Ask|48.560|68.000|40.03%|
DDS|15:19:27|CINC|Bid|47.270|22.850|51.66%|
GSAT|15:19:27|CINC|Ask|0.630|0.940|49.21%|
C.PR.H|15:19:27|PACF|Ask|91.750|182.580|99.00%|
ISTA|15:19:27|BATY|Ask|4.250|14.240|235.06%|
ACHN|15:19:27|CINC|Ask|5.940|9.000|51.52%|
BWS|15:19:27|EDGX|Ask|8.110|11.250|38.72%|
VGK|15:19:27|CINC|Ask|43.630|66.000|51.27%|
SHP|15:19:27|PACF|Ask|9.280|20.000|115.52%|
ROM|15:19:27|EDGE|Ask|52.420|72.510|38.33%|
ROM|15:19:27|EDGE|Bid|52.270|32.360|38.09%|
ROM|15:19:27|EDGE|Ask|52.420|72.510|38.33%|
GRAN|15:19:27|PACF|Ask|0.720|0.950|32.04%|
GRNB|15:19:27|PACF|Ask|2.380|3.990|67.65%|
ROM|15:19:27|EDGE|Bid|52.270|32.360|38.09%|
ROM|15:19:27|EDGE|Ask|52.420|72.520|38.34%|
GEDU|15:19:27|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:19:27|PACF|Bid|65.650|32.680|50.22%|
LCAPB|15:19:27|PACF|Bid|65.650|32.680|50.22%|
EWSM|15:19:27|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:19:27|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:19:27|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:19:27|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:19:27|NQEX|Bid|24.660|16.640|32.52%|
EWSM|15:19:27|NQEX|Bid|24.660|16.640|32.52%|
MEAS|15:19:27|EDGX|Ask|27.890|37.000|32.66%|
GEDU|15:19:27|PACF|Ask|4.030|8.800|118.36%|
SHP|15:19:27|PACF|Ask|9.280|20.000|115.52%|
BTF|15:19:27|PACF|Ask|13.450|18.460|37.25%|
ROM|15:19:27|EDGE|Bid|52.270|32.360|38.09%|
ROM|15:19:27|EDGE|Bid|52.270|32.360|38.09%|
ROM|15:19:27|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:19:27|EDGE|Ask|52.430|72.530|38.34%|
ROM|15:19:27|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:27|EDGE|Ask|52.430|72.530|38.34%|
IMO|15:19:27|EDGX|Ask|39.240|53.000|35.07%|
IMO|15:19:27|EDGX|Ask|39.240|53.000|35.07%|
IMO|15:19:27|EDGX|Ask|39.240|53.000|35.07%|
ISTA|15:19:28|BATY|Ask|4.250|14.240|235.06%|
PWX|15:19:28|PACF|Bid|13.510|5.620|58.40%|
BRK.A|15:19:28|EDGX|Bid|104907.000|2.000|100.00%|
IYM|15:19:28|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:28|CINC|Ask|64.310|87.000|35.28%|
CWB|15:19:28|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:28|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:28|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:28|CINC|Bid|36.130|18.000|50.18%|
ROM|15:19:28|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:28|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:28|EDGE|Ask|52.430|72.540|38.36%|
LCAPB|15:19:28|PACF|Bid|65.650|32.680|50.22%|
VELT|15:19:28|BOST|Bid|11.750|1.720|85.36%|
VELT|15:19:28|BOST|Bid|11.750|1.720|85.36%|
MTRN|15:19:28|CINC|Ask|28.770|38.000|32.08%|
WBS|15:19:28|CINC|Ask|16.690|24.000|43.80%|
DDS|15:19:28|CINC|Bid|47.270|22.850|51.66%|
GEDU|15:19:28|PACF|Ask|4.030|8.070|100.25%|
SHP|15:19:28|PACF|Ask|9.280|20.000|115.52%|
LAS|15:19:28|PACF|Bid|6.630|3.900|41.18%|
GEDU|15:19:28|PACF|Ask|4.030|8.800|118.36%|
RVT|15:19:28|CINC|Ask|11.800|15.800|33.90%|
IBI|15:19:28|EDGX|Ask|14.640|22.000|50.27%|
DDS|15:19:28|CINC|Bid|47.270|22.850|51.66%|
LNC.PR|15:19:28|EDGX|Ask|375.000|568.640|51.64%|
LNC.PR|15:19:28|EDGX|Ask|375.000|568.640|51.64%|
SHP|15:19:28|PACF|Ask|9.280|20.000|115.52%|
ISTA|15:19:28|BATY|Ask|4.250|14.240|235.06%|
RRST|15:19:28|PACF|Bid|5.810|2.480|57.31%|
SRCE|15:19:28|PACF|Bid|21.600|9.320|56.85%|
COBR|15:19:28|PACF|Ask|3.520|6.100|73.30%|
MTRN|15:19:28|CINC|Ask|28.760|38.000|32.13%|
GMT|15:19:28|EDGX|Bid|31.580|14.000|55.67%|
SOA.WS|15:19:28|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|15:19:28|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|15:19:28|EDGX|Bid|0.910|0.520|42.86%|
ISTA|15:19:28|BATY|Ask|4.250|14.240|235.06%|
NAV.PR.D|15:19:28|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:19:28|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:19:28|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:19:28|NQEX|Ask|12.210|18.880|54.63%|
GMAN|15:19:28|PACF|Ask|16.960|23.990|41.45%|
GEDU|15:19:28|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:19:28|EDGX|Ask|375.000|618.640|64.97%|
LNC.PR|15:19:28|EDGX|Ask|375.000|643.640|71.64%|
LNC.PR|15:19:28|EDGX|Ask|375.000|693.640|84.97%|
VGK|15:19:28|CINC|Ask|43.620|66.000|51.31%|
VGK|15:19:28|CINC|Ask|43.620|66.000|51.31%|
LNC.PR|15:19:28|EDGX|Ask|375.000|568.480|51.59%|
ISTA|15:19:28|EDGX|Ask|4.250|6.300|48.24%|
SCHX|15:19:28|CINC|Bid|27.370|17.610|35.66%|
CKEC|15:19:28|EDGX|Ask|5.360|7.250|35.26%|
ROM|15:19:29|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:29|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:29|EDGE|Ask|52.450|72.530|38.28%|
MED|15:19:29|BOST|Bid|16.830|6.840|59.36%|
PHH|15:19:29|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:19:29|EDGX|Bid|15.480|5.010|67.64%|
GEDU|15:19:29|PACF|Ask|4.030|8.800|118.36%|
SMRT|15:19:29|CINC|Ask|7.180|9.750|35.79%|
RVT|15:19:29|CINC|Ask|11.800|15.800|33.90%|
NOR|15:19:29|CINC|Ask|10.210|15.520|52.01%|
SHP|15:19:29|PACF|Ask|9.280|20.000|115.52%|
PHH|15:19:29|EDGX|Bid|15.480|5.000|67.70%|
BRK.A|15:19:29|EDGX|Bid|104907.000|2.000|100.00%|
NOR|15:19:29|CINC|Ask|10.210|15.520|52.01%|
DDS|15:19:29|CINC|Bid|47.270|22.850|51.66%|
BECN|15:19:29|BOST|Bid|18.150|8.160|55.04%|
ACM|15:19:29|BOST|Bid|18.480|8.490|54.06%|
ROM|15:19:29|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:29|EDGE|Ask|52.450|72.540|38.30%|
ROM|15:19:29|EDGE|Bid|52.270|32.380|38.05%|
ROM|15:19:29|EDGE|Ask|52.450|72.540|38.30%|
SHP|15:19:29|PACF|Ask|9.280|20.000|115.52%|
SIRO|15:19:29|CINC|Bid|43.290|28.930|33.17%|
SRCE|15:19:29|PACF|Bid|21.620|9.320|56.89%|
WBS|15:19:29|CINC|Bid|16.640|7.450|55.23%|
TDS|15:19:29|CINC|Ask|22.130|37.500|69.45%|
ACW|15:19:29|CINC|Ask|7.810|12.500|60.05%|
GEDU|15:19:29|PACF|Ask|4.030|8.070|100.25%|
BTM|15:19:29|EDGX|Ask|20.560|29.000|41.05%|
PRFT|15:19:29|EDGX|Ask|8.490|11.800|38.99%|
VQ|15:19:29|CINC|Ask|9.510|15.120|58.99%|
SVW|15:19:29|NQEX|Ask|14.340|18.940|32.08%|
SVW|15:19:29|NQEX|Ask|14.340|18.940|32.08%|
SVW|15:19:29|NQEX|Ask|14.340|18.940|32.08%|
SVW|15:19:29|NQEX|Ask|14.340|18.940|32.08%|
DCIX|15:19:29|CINC|Ask|4.920|6.900|40.24%|
SIRO|15:19:29|CINC|Bid|43.290|28.930|33.17%|
CHMT|15:19:29|EDGX|Ask|12.310|23.500|90.90%|
BRK.A|15:19:29|EDGX|Bid|104907.000|2.000|100.00%|
MXL|15:19:29|CINC|Ask|5.040|7.400|46.83%|
HRC|15:19:29|CINC|Ask|29.510|40.000|35.55%|
SHP|15:19:29|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:19:29|PACF|Ask|4.030|8.800|118.36%|
ACW|15:19:29|CINC|Ask|7.810|12.500|60.05%|
ACW|15:19:29|CINC|Ask|7.810|12.500|60.05%|
CAP|15:19:29|CINC|Ask|14.100|23.190|64.47%|
ROM|15:19:29|EDGE|Ask|52.450|72.540|38.30%|
ROM|15:19:29|EDGE|Bid|52.300|32.370|38.11%|
ROM|15:19:29|EDGE|Ask|52.450|72.530|38.28%|
MDTH|15:19:30|CINC|Ask|12.490|17.480|39.95%|
SRCE|15:19:30|PACF|Bid|21.660|9.320|56.97%|
LTBR|15:19:30|PACF|Ask|2.130|3.100|45.54%|
SPEX|15:19:30|PACF|Ask|1.550|2.440|57.42%|
ROIA|15:19:30|PACF|Ask|1.180|1.690|43.22%|
SDBT|15:19:30|PACF|Ask|2.380|3.250|36.55%|
ROM|15:19:30|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:30|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:30|EDGE|Ask|52.450|72.520|38.27%|
ROM|15:19:30|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:30|EDGE|Bid|52.270|32.370|38.07%|
ROM|15:19:30|EDGE|Ask|52.450|72.530|38.28%|
KB|15:19:30|CINC|Ask|39.360|54.270|37.88%|
LCUT|15:19:30|PACF|Ask|10.970|19.480|77.58%|
NPTN|15:19:30|CINC|Ask|6.040|9.000|49.01%|
GIII|15:19:30|CINC|Ask|24.000|43.050|79.38%|
USBI|15:19:30|PACF|Bid|6.360|3.490|45.13%|
GIII|15:19:30|CINC|Ask|23.950|43.050|79.75%|
TRBR|15:19:30|PACF|Ask|1.250|3.000|140.00%|
IYM|15:19:30|CINC|Ask|64.330|87.000|35.24%|
TIGR|15:19:30|PACF|Bid|2.780|1.260|54.68%|
IBI|15:19:30|EDGX|Ask|14.640|22.000|50.27%|
ST|15:19:30|EDGX|Bid|30.060|17.580|41.52%|
RIT|15:19:30|PACF|Bid|8.040|1.750|78.23%|
VGK|15:19:30|CINC|Ask|43.620|66.000|51.31%|
SPEX|15:19:30|PACF|Ask|1.550|2.440|57.42%|
PMC|15:19:30|CINC|Ask|11.320|16.080|42.05%|
ROIA|15:19:30|PACF|Ask|1.180|1.690|43.22%|
SDBT|15:19:30|PACF|Ask|2.380|3.250|36.55%|
COBR|15:19:30|PACF|Ask|3.520|6.100|73.30%|
IYM|15:19:30|CINC|Ask|64.330|87.000|35.24%|
VGK|15:19:30|CINC|Ask|43.620|66.000|51.31%|
VICR|15:19:30|PACF|Bid|11.050|5.260|52.40%|
RCON|15:19:30|PACF|Bid|1.500|1.010|32.67%|
BECN|15:19:30|BOST|Bid|18.150|8.160|55.04%|
ISTA|15:19:30|BATY|Ask|4.250|14.240|235.06%|
GEDU|15:19:30|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:19:30|EDGX|Ask|4.250|6.300|48.24%|
IYM|15:19:30|CINC|Ask|64.340|87.000|35.22%|
TTGT|15:19:30|PACF|Bid|5.330|2.680|49.72%|
VICR|15:19:30|PACF|Bid|11.050|5.260|52.40%|
CAP|15:19:30|CINC|Ask|14.110|23.190|64.35%|
VICR|15:19:30|PACF|Bid|10.910|5.260|51.79%|
VICR|15:19:30|PACF|Bid|10.910|5.260|51.79%|
VICR|15:19:30|PACF|Bid|10.910|5.260|51.79%|
VICR|15:19:30|PACF|Bid|10.910|5.260|51.79%|
ROM|15:19:30|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:30|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:30|EDGE|Ask|52.460|72.540|38.28%|
VGK|15:19:30|CINC|Ask|43.620|66.000|51.31%|
TZYM|15:19:30|PACF|Bid|3.600|1.560|56.67%|
JCI.PR.Z|15:19:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|15:19:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|15:19:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|15:19:30|NQEX|Ask|164.650|281.600|71.03%|
JCI.PR.Z|15:19:30|NQEX|Ask|164.650|281.600|71.03%|
MED|15:19:30|BOST|Bid|16.830|6.850|59.30%|
QIHU|15:19:30|BOST|Ask|18.050|30.000|66.20%|
KB|15:19:30|CINC|Ask|39.350|54.270|37.92%|
GEDU|15:19:30|PACF|Ask|4.030|8.800|118.36%|
BECN|15:19:30|BOST|Bid|18.150|8.160|55.04%|
MED|15:19:30|BOST|Bid|16.830|6.840|59.36%|
ISTA|15:19:30|BATY|Ask|4.250|14.240|235.06%|
QIHU|15:19:30|BOST|Ask|18.050|30.000|66.20%|
MED|15:19:30|BOST|Bid|16.830|6.840|59.36%|
BECN|15:19:30|BOST|Bid|18.150|8.160|55.04%|
ROM|15:19:30|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:30|EDGE|Bid|52.330|32.370|38.14%|
ROM|15:19:30|EDGE|Ask|52.460|72.530|38.26%|
ROM|15:19:30|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:30|EDGE|Ask|52.460|72.530|38.26%|
HIHO|15:19:30|PACF|Bid|2.890|1.750|39.45%|
ROM|15:19:30|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:30|EDGE|Bid|52.330|32.360|38.16%|
ROM|15:19:30|EDGE|Ask|52.460|72.510|38.22%|
ROM|15:19:30|EDGE|Bid|52.330|32.340|38.20%|
ROM|15:19:30|EDGE|Ask|52.460|72.510|38.22%|
GMAN|15:19:30|PACF|Ask|16.970|23.990|41.37%|
ROM|15:19:30|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:19:30|EDGE|Bid|52.280|32.340|38.14%|
ROM|15:19:30|EDGE|Ask|52.460|72.500|38.20%|
ROM|15:19:30|EDGE|Bid|52.280|32.330|38.16%|
ROM|15:19:30|EDGE|Ask|52.460|72.500|38.20%|
XTEX|15:19:30|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:19:30|PACF|Ask|13.760|21.900|59.16%|
ROM|15:19:30|EDGE|Ask|52.460|72.500|38.20%|
ROM|15:19:30|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:19:30|EDGE|Ask|52.460|72.500|38.20%|
ROM|15:19:30|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:19:30|EDGE|Ask|52.460|72.490|38.18%|
GOLF|15:19:30|PACF|Ask|3.320|4.470|34.64%|
SHP|15:19:30|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:30|CINC|Ask|64.310|87.000|35.28%|
SNMX|15:19:30|EDGX|Ask|4.300|5.950|38.37%|
IYM|15:19:30|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:30|CINC|Ask|64.310|87.000|35.28%|
SUBK|15:19:30|PACF|Bid|10.970|4.730|56.88%|
GMAN|15:19:30|PACF|Ask|16.970|23.990|41.37%|
ROM|15:19:30|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:19:30|EDGE|Ask|52.420|72.490|38.29%|
ROM|15:19:30|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:19:30|EDGE|Ask|52.420|72.480|38.27%|
ROM|15:19:30|EDGE|Bid|52.280|32.310|38.20%|
ROM|15:19:30|EDGE|Ask|52.420|72.480|38.27%|
IYM|15:19:30|CINC|Ask|64.310|87.000|35.28%|
NMRX|15:19:30|PACF|Bid|7.040|2.960|57.95%|
ROM|15:19:30|EDGE|Ask|52.420|72.480|38.27%|
ROM|15:19:30|EDGE|Bid|52.280|32.320|38.18%|
ROM|15:19:30|EDGE|Ask|52.420|72.480|38.27%|
ROM|15:19:30|EDGE|Bid|52.280|32.310|38.20%|
ROM|15:19:30|EDGE|Ask|52.420|72.480|38.27%|
ROM|15:19:30|EDGE|Bid|52.280|32.300|38.22%|
ROM|15:19:30|EDGE|Bid|52.280|32.300|38.22%|
ROM|15:19:30|EDGE|Ask|52.420|72.470|38.25%|
JTD|15:19:30|PACF|Bid|10.750|4.720|56.09%|
GDI|15:19:30|CINC|Ask|67.510|100.000|48.13%|
USBI|15:19:30|PACF|Bid|6.370|3.490|45.21%|
RIGL|15:19:30|CINC|Ask|7.100|10.000|40.85%|
WWVY|15:19:30|PACF|Bid|13.660|5.570|59.22%|
INAP|15:19:30|CINC|Ask|4.810|7.550|56.96%|
IYM|15:19:30|CINC|Ask|64.300|87.000|35.30%|
ROM|15:19:30|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:19:30|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:19:30|EDGE|Ask|52.420|72.460|38.23%|
IYM|15:19:30|CINC|Ask|64.300|87.000|35.30%|
SYMS|15:19:30|PACF|Ask|9.450|16.850|78.31%|
GIII|15:19:30|CINC|Ask|23.990|43.050|79.45%|
SRCE|15:19:30|PACF|Bid|21.680|9.320|57.01%|
BRY|15:19:30|CINC|Ask|44.950|60.000|33.48%|
SYNO|15:19:30|PACF|Bid|13.970|6.250|55.26%|
KEG|15:19:30|CINC|Bid|14.720|10.000|32.07%|
IYM|15:19:30|CINC|Ask|64.300|87.000|35.30%|
SEMG|15:19:30|CINC|Ask|18.390|27.010|46.87%|
SYMS|15:19:30|PACF|Ask|9.450|16.850|78.31%|
IYM|15:19:30|CINC|Ask|64.300|87.000|35.30%|
WMAR|15:19:30|PACF|Bid|9.370|4.110|56.14%|
NDN|15:19:30|CINC|Ask|17.140|30.000|75.03%|
HWCC|15:19:30|EDGX|Ask|12.740|17.000|33.44%|
NWY|15:19:30|CINC|Ask|4.240|6.250|47.41%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
EWSM|15:19:30|NQEX|Bid|24.650|16.640|32.49%|
FSIN|15:19:30|CINC|Ask|5.800|8.020|38.28%|
EWSM|15:19:31|NQEX|Ask|27.450|37.140|35.30%|
EWSM|15:19:31|NQEX|Ask|27.450|37.140|35.30%|
EWSM|15:19:31|NQEX|Ask|27.450|37.140|35.30%|
EWSM|15:19:31|NQEX|Ask|27.450|37.140|35.30%|
EWSM|15:19:31|NQEX|Ask|27.450|37.140|35.30%|
EWSM|15:19:31|NQEX|Ask|27.450|37.140|35.30%|
SYMS|15:19:31|PACF|Ask|9.450|16.850|78.31%|
ARBA|15:19:31|BOST|Bid|25.460|15.470|39.24%|
VGK|15:19:31|CINC|Ask|43.610|66.000|51.34%|
ROM|15:19:31|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:19:31|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:19:31|EDGE|Ask|52.420|72.470|38.25%|
LINC|15:19:31|CINC|Ask|10.880|17.000|56.25%|
HWCC|15:19:31|EDGX|Ask|12.740|17.000|33.44%|
GEDU|15:19:31|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:19:31|BOST|Ask|18.050|30.000|66.20%|
PL|15:19:31|CINC|Ask|16.900|23.500|39.05%|
SHP|15:19:31|PACF|Ask|9.280|20.000|115.52%|
FSIN|15:19:31|CINC|Ask|5.810|8.020|38.04%|
JTD|15:19:31|PACF|Bid|10.750|4.720|56.09%|
FSIN|15:19:31|CINC|Ask|5.810|8.020|38.04%|
FSIN|15:19:31|CINC|Ask|5.810|8.020|38.04%|
ARBA|15:19:31|BOST|Bid|25.460|15.470|39.24%|
PFED|15:19:31|PACF|Bid|2.640|1.220|53.79%|
PVA|15:19:31|CINC|Ask|9.650|15.000|55.44%|
HXM|15:19:31|CINC|Ask|19.970|30.500|52.73%|
ROM|15:19:31|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:19:31|EDGE|Ask|52.420|72.470|38.25%|
IYM|15:19:31|CINC|Ask|64.320|87.000|35.26%|
PBI.PR|15:19:31|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:19:31|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:19:31|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:19:31|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:19:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:19:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:19:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:19:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:19:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:19:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:19:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:19:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:19:31|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:19:31|NQEX|Bid|275.000|0.010|100.00%|
ARBA|15:19:31|BOST|Bid|25.460|15.470|39.24%|
CBS.A|15:19:31|EDGX|Ask|22.380|30.000|34.05%|
IYM|15:19:31|CINC|Ask|64.320|87.000|35.26%|
CRMBW|15:19:31|PACF|Ask|1.500|2.200|46.67%|
AACOW|15:19:31|PACF|Bid|0.330|0.220|33.33%|
IYM|15:19:31|CINC|Ask|64.320|87.000|35.26%|
CBS.A|15:19:31|EDGX|Ask|22.380|30.000|34.05%|
SEMG|15:19:31|CINC|Ask|18.400|27.010|46.79%|
SEMG|15:19:31|CINC|Ask|18.400|27.010|46.79%|
EGN|15:19:31|CINC|Ask|46.280|63.000|36.13%|
BAB|15:19:31|EDGE|Ask|26.000|38.160|46.77%|
CBS.A|15:19:31|EDGX|Ask|22.380|30.000|34.05%|
CBS.A|15:19:31|EDGX|Ask|22.380|30.000|34.05%|
PBI.PR|15:19:31|NQEX|Bid|281.930|0.010|100.00%|
IYM|15:19:31|CINC|Ask|64.320|87.000|35.26%|
VMED|15:19:31|CINC|Ask|21.650|28.900|33.49%|
CBS.A|15:19:31|EDGX|Ask|22.380|30.000|34.05%|
CBS.A|15:19:31|EDGX|Ask|22.380|30.000|34.05%|
CTDC|15:19:31|PACF|Bid|0.960|0.600|37.50%|
EGN|15:19:31|CINC|Ask|46.290|63.000|36.10%|
RIGL|15:19:31|CINC|Ask|7.100|10.000|40.85%|
SYMS|15:19:31|PACF|Ask|9.450|16.850|78.31%|
SYMS|15:19:31|PACF|Ask|9.450|16.850|78.31%|
NDN|15:19:31|CINC|Ask|17.150|30.000|74.93%|
IYM|15:19:31|CINC|Ask|64.320|87.000|35.26%|
GEDU|15:19:31|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:19:31|EDGX|Ask|12.740|17.000|33.44%|
ROM|15:19:31|EDGE|Ask|52.420|72.470|38.25%|
ROM|15:19:31|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:19:31|EDGE|Ask|52.420|72.470|38.25%|
ROM|15:19:31|EDGE|Ask|52.420|72.470|38.25%|
ROM|15:19:31|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:19:31|EDGE|Ask|52.420|72.470|38.25%|
FSIN|15:19:31|CINC|Ask|5.810|8.020|38.04%|
BTF|15:19:31|PACF|Bid|13.330|7.200|45.99%|
BTF|15:19:31|PACF|Ask|13.450|18.460|37.25%|
SHP|15:19:31|PACF|Ask|9.280|20.000|115.52%|
HIHO|15:19:31|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:19:31|PACF|Bid|2.890|1.750|39.45%|
DDS|15:19:31|CINC|Bid|47.260|22.850|51.65%|
SMS|15:19:31|CINC|Ask|14.880|20.000|34.41%|
SOA.WS|15:19:31|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|15:19:31|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|15:19:31|EDGX|Bid|0.890|0.520|41.57%|
NAV.PR.D|15:19:31|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:19:31|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:19:31|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:19:31|NQEX|Ask|12.200|18.880|54.75%|
BRK.A|15:19:31|EDGX|Bid|104907.000|2.000|100.00%|
GEDU|15:19:31|PACF|Ask|4.030|8.070|100.25%|
BAK|15:19:31|CINC|Bid|17.900|11.010|38.49%|
BTF|15:19:31|PACF|Ask|13.450|18.460|37.25%|
SYMS|15:19:31|PACF|Ask|9.450|16.850|78.31%|
SYMS|15:19:31|PACF|Ask|9.450|16.850|78.31%|
VGK|15:19:32|CINC|Ask|43.610|66.000|51.34%|
VELT|15:19:32|BOST|Bid|11.750|1.750|85.11%|
NMRX|15:19:32|PACF|Ask|7.100|27.000|280.28%|
HNH|15:19:32|PACF|Ask|10.310|18.400|78.47%|
SHP|15:19:32|PACF|Ask|9.280|20.000|115.52%|
CTCM|15:19:32|CINC|Ask|16.310|25.250|54.81%|
ROM|15:19:32|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:19:32|EDGE|Ask|52.420|72.460|38.23%|
DGI|15:19:32|CINC|Ask|21.540|28.500|32.31%|
XES|15:19:32|CINC|Ask|32.390|45.990|41.99%|
ACW|15:19:32|CINC|Ask|7.860|12.500|59.03%|
SHFL|15:19:32|CINC|Ask|8.180|12.500|52.81%|
BAS|15:19:32|CINC|Bid|22.370|14.760|34.02%|
HIHO|15:19:32|PACF|Bid|2.890|1.750|39.45%|
BAS|15:19:32|CINC|Bid|22.370|14.760|34.02%|
BAS|15:19:32|CINC|Bid|22.370|14.760|34.02%|
ROM|15:19:32|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:19:32|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:19:32|EDGE|Ask|52.420|72.470|38.25%|
WUHN|15:19:32|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:19:32|PACF|Ask|0.400|0.700|75.00%|
IYM|15:19:32|CINC|Ask|64.320|87.000|35.26%|
ROM|15:19:32|EDGE|Ask|52.420|72.470|38.25%|
IYM|15:19:32|CINC|Ask|64.320|87.000|35.26%|
ROM|15:19:32|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:19:32|EDGE|Ask|52.420|72.470|38.25%|
ROM|15:19:32|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:19:32|EDGE|Bid|52.270|32.320|38.17%|
ROM|15:19:32|EDGE|Ask|52.420|72.480|38.27%|
SCHX|15:19:32|CINC|Bid|27.360|17.610|35.64%|
SMS|15:19:32|CINC|Ask|14.880|20.000|34.41%|
XES|15:19:32|CINC|Ask|32.390|45.990|41.99%|
IYM|15:19:32|CINC|Ask|64.320|87.000|35.26%|
IEZ|15:19:32|CINC|Ask|52.270|69.000|32.01%|
ROM|15:19:32|EDGE|Bid|52.270|32.320|38.17%|
ROM|15:19:32|EDGE|Bid|52.270|32.320|38.17%|
ROM|15:19:32|EDGE|Ask|52.420|72.490|38.29%|
GEDU|15:19:32|PACF|Ask|4.030|8.800|118.36%|
ISF|15:19:32|CINC|Ask|15.790|21.870|38.51%|
ISF|15:19:32|CINC|Ask|15.790|21.870|38.51%|
FGF|15:19:32|EDGX|Bid|18.190|11.700|35.68%|
IYM|15:19:32|CINC|Ask|64.320|87.000|35.26%|
IYM|15:19:32|CINC|Ask|64.320|87.000|35.26%|
ISTA|15:19:32|BATY|Ask|4.250|14.240|235.06%|
TESO|15:19:32|CINC|Bid|15.100|9.570|36.62%|
BWS|15:19:32|EDGX|Ask|8.100|11.250|38.89%|
PVSA|15:19:32|PACF|Bid|18.380|8.410|54.24%|
MER.PR.F|15:19:32|CINC|Ask|18.060|24.790|37.26%|
BAK|15:19:32|CINC|Ask|17.930|25.000|39.43%|
MER.PR.F|15:19:32|CINC|Ask|18.060|24.790|37.26%|
WUHN|15:19:32|PACF|Ask|0.400|0.700|75.00%|
RVT|15:19:32|CINC|Ask|11.790|15.800|34.01%|
STBC|15:19:32|PACF|Bid|11.430|5.070|55.64%|
GEDU|15:19:32|PACF|Ask|4.030|8.070|100.25%|
DGI|15:19:32|CINC|Ask|21.550|28.500|32.25%|
PFED|15:19:32|PACF|Bid|2.640|1.220|53.79%|
BAS|15:19:32|CINC|Bid|22.370|14.760|34.02%|
IYM|15:19:32|CINC|Ask|64.310|87.000|35.28%|
GEDU|15:19:32|PACF|Ask|4.030|8.800|118.36%|
ARII|15:19:32|EDGX|Ask|16.460|23.490|42.71%|
STBC|15:19:32|PACF|Bid|11.410|5.070|55.57%|
SHP|15:19:32|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:19:33|PACF|Ask|4.030|8.070|100.25%|
ROM|15:19:33|EDGE|Ask|52.420|72.490|38.29%|
ROM|15:19:33|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:19:33|EDGE|Ask|52.420|72.470|38.25%|
CWB|15:19:33|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:33|CINC|Bid|36.130|18.000|50.18%|
GLBC|15:19:33|BOST|Bid|27.460|17.480|36.34%|
RVT|15:19:33|CINC|Ask|11.790|15.800|34.01%|
ROM|15:19:33|EDGE|Ask|52.420|72.470|38.25%|
ROM|15:19:33|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:19:33|EDGE|Ask|52.420|72.460|38.23%|
ROM|15:19:33|EDGE|Ask|52.400|72.460|38.28%|
ROM|15:19:33|EDGE|Bid|52.270|32.290|38.22%|
ROM|15:19:33|EDGE|Ask|52.400|72.460|38.28%|
VGK|15:19:33|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:33|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:33|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:33|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:33|CINC|Ask|43.600|66.000|51.38%|
MITK|15:19:33|CINC|Ask|6.990|10.000|43.06%|
CWB|15:19:33|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:33|CINC|Bid|36.130|18.000|50.18%|
STBC|15:19:33|PACF|Bid|11.410|5.070|55.57%|
QIHU|15:19:33|BOST|Ask|18.050|30.000|66.20%|
IYM|15:19:33|CINC|Ask|64.300|87.000|35.30%|
IYM|15:19:33|CINC|Ask|64.300|87.000|35.30%|
MBFI|15:19:33|CINC|Ask|17.630|35.500|101.36%|
GEDU|15:19:33|PACF|Ask|4.030|8.800|118.36%|
XES|15:19:33|CINC|Ask|32.380|45.990|42.03%|
TRGP|15:19:33|CINC|Ask|27.750|36.730|32.36%|
NGZ|15:19:33|PACF|Bid|12.890|6.100|52.68%|
RKT|15:19:33|CINC|Ask|48.540|68.000|40.09%|
PVSA|15:19:33|PACF|Bid|18.380|8.410|54.24%|
SHP|15:19:33|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:33|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:33|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:33|CINC|Ask|64.310|87.000|35.28%|
JCI.PR.Z|15:19:33|NQEX|Ask|164.650|233.150|41.60%|
JCI.PR.Z|15:19:33|NQEX|Ask|164.650|233.150|41.60%|
GEDU|15:19:33|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:19:33|NQEX|Ask|164.650|233.150|41.60%|
JCI.PR.Z|15:19:33|NQEX|Ask|164.650|233.150|41.60%|
JCI.PR.Z|15:19:33|NQEX|Ask|164.650|233.150|41.60%|
PVSA|15:19:33|PACF|Bid|18.380|8.410|54.24%|
ST|15:19:33|EDGX|Bid|30.060|17.580|41.52%|
IYM|15:19:33|CINC|Ask|64.320|87.000|35.26%|
IYM|15:19:33|CINC|Ask|64.320|87.000|35.26%|
GEDU|15:19:33|PACF|Ask|4.030|8.800|118.36%|
GMAN|15:19:33|PACF|Ask|16.970|23.990|41.37%|
IYM|15:19:33|CINC|Ask|64.310|87.000|35.28%|
BALT|15:19:33|PACF|Ask|4.180|5.900|41.15%|
CTRN|15:19:33|EDGX|Ask|12.380|19.920|60.90%|
IYM|15:19:33|CINC|Ask|64.310|87.000|35.28%|
ROM|15:19:33|EDGE|Ask|52.400|72.460|38.28%|
ROM|15:19:33|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:19:33|EDGE|Ask|52.400|72.460|38.28%|
ROM|15:19:33|EDGE|Ask|52.400|72.460|38.28%|
ROM|15:19:33|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:19:33|EDGE|Ask|52.400|72.460|38.28%|
NOR|15:19:33|CINC|Ask|10.210|15.520|52.01%|
ROM|15:19:33|EDGE|Ask|52.400|72.460|38.28%|
ROM|15:19:33|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:33|EDGE|Ask|52.400|72.460|38.28%|
IYM|15:19:33|CINC|Ask|64.320|87.000|35.26%|
IYM|15:19:33|CINC|Ask|64.320|87.000|35.26%|
BRK.A|15:19:33|EDGX|Bid|104907.000|2.000|100.00%|
IYM|15:19:34|CINC|Ask|64.310|87.000|35.28%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
ISLE|15:19:34|CINC|Ask|6.650|9.580|44.06%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
PWX|15:19:34|PACF|Bid|13.510|5.620|58.40%|
TGI|15:19:34|CINC|Ask|45.160|59.890|32.62%|
ACW|15:19:34|CINC|Ask|7.910|12.500|58.03%|
JOBS|15:19:34|CINC|Ask|51.710|70.000|35.37%|
GEDU|15:19:34|PACF|Ask|4.030|8.070|100.25%|
VR|15:19:34|CINC|Bid|24.080|14.000|41.86%|
ROM|15:19:34|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:34|EDGE|Ask|52.400|72.470|38.30%|
ROM|15:19:34|EDGE|Bid|52.250|32.300|38.18%|
NGZ|15:19:34|PACF|Bid|12.900|6.100|52.71%|
ROM|15:19:34|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:34|EDGE|Ask|52.400|72.460|38.28%|
SHP|15:19:34|PACF|Ask|9.280|20.000|115.52%|
MEAS|15:19:34|EDGX|Ask|27.840|37.000|32.90%|
NGZ|15:19:34|PACF|Bid|12.900|6.100|52.71%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
GEDU|15:19:34|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:19:34|PACF|Bid|12.900|6.100|52.71%|
IYM|15:19:34|CINC|Ask|64.290|87.000|35.32%|
BAB|15:19:34|EDGE|Ask|26.000|38.170|46.81%|
ROM|15:19:34|EDGE|Ask|52.400|72.460|38.28%|
ROM|15:19:34|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:19:34|EDGE|Ask|52.400|72.460|38.28%|
ROM|15:19:34|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:19:34|EDGE|Ask|52.400|72.450|38.26%|
ROM|15:19:34|EDGE|Ask|52.400|72.450|38.26%|
ROM|15:19:34|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:19:34|EDGE|Ask|52.400|72.450|38.26%|
ROM|15:19:34|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:19:34|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:19:34|EDGE|Ask|52.400|72.440|38.24%|
IYM|15:19:34|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
BDC|15:19:34|CINC|Ask|29.110|39.000|33.97%|
ROM|15:19:34|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:19:34|EDGE|Bid|52.250|32.280|38.22%|
ROM|15:19:34|EDGE|Ask|52.380|72.450|38.32%|
TGI|15:19:34|CINC|Ask|45.100|59.890|32.79%|
ROM|15:19:34|EDGE|Ask|52.380|72.450|38.32%|
ROM|15:19:34|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:19:34|EDGE|Ask|52.380|72.450|38.32%|
EWSM|15:19:34|NQEX|Bid|24.640|16.640|32.47%|
EWSM|15:19:34|NQEX|Bid|24.640|16.640|32.47%|
EWSM|15:19:34|NQEX|Bid|24.640|16.640|32.47%|
EWSM|15:19:34|NQEX|Bid|24.640|16.640|32.47%|
EWSM|15:19:34|NQEX|Bid|24.640|16.640|32.47%|
EWSM|15:19:34|NQEX|Bid|24.640|16.640|32.47%|
IYM|15:19:34|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:34|CINC|Ask|64.310|87.000|35.28%|
ROM|15:19:34|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:19:34|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:34|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:19:34|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:34|EDGE|Ask|52.380|72.470|38.35%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
LTRE|15:19:34|PACF|Bid|8.930|4.020|54.98%|
CUB|15:19:34|CINC|Bid|39.600|0.190|99.52%|
CIA|15:19:34|BATY|Bid|7.030|2.030|71.12%|
MOD|15:19:34|EDGX|Ask|10.490|15.990|52.43%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
NGZ|15:19:34|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:19:34|PACF|Bid|12.880|6.100|52.64%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
ADX|15:19:34|CINC|Ask|9.540|14.000|46.75%|
GEDU|15:19:34|PACF|Ask|4.030|8.070|100.25%|
SLTM|15:19:34|EDGX|Ask|1.850|3.040|64.32%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
MOD|15:19:34|EDGX|Ask|10.490|16.000|52.53%|
STFC|15:19:34|PACF|Bid|15.600|6.380|59.10%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
SOA.WS|15:19:34|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|15:19:34|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|15:19:34|EDGX|Bid|0.890|0.520|41.57%|
BDC|15:19:34|CINC|Ask|29.110|39.000|33.97%|
GEDU|15:19:34|PACF|Ask|4.030|8.800|118.36%|
SHP|15:19:34|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:34|CINC|Ask|64.300|87.000|35.30%|
XES|15:19:34|CINC|Ask|32.380|45.990|42.03%|
MIND|15:19:34|CINC|Ask|14.790|20.750|40.30%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:34|CINC|Ask|43.600|66.000|51.38%|
IYM|15:19:34|CINC|Ask|64.310|87.000|35.28%|
IYM|15:19:34|CINC|Ask|64.310|87.000|35.28%|
ROM|15:19:34|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:34|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:34|EDGE|Ask|52.380|72.460|38.34%|
IYM|15:19:34|CINC|Ask|64.310|87.000|35.28%|
ROM|15:19:34|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:19:34|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:19:34|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:19:34|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:19:34|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:19:34|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:19:34|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:19:34|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:19:34|EDGE|Ask|52.380|72.420|38.26%|
ROM|15:19:35|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:19:35|EDGE|Ask|52.380|72.420|38.26%|
ROM|15:19:35|EDGE|Bid|52.250|32.260|38.26%|
ROM|15:19:35|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:19:35|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:19:35|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:19:35|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:19:35|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:19:35|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:19:35|EDGE|Ask|52.380|72.440|38.30%|
VGK|15:19:35|CINC|Ask|43.600|66.000|51.38%|
GEDU|15:19:35|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:19:35|PACF|Ask|2.150|4.250|97.67%|
KONE|15:19:35|PACF|Ask|1.010|1.400|38.61%|
KONE|15:19:35|PACF|Ask|1.010|1.400|38.61%|
MITL|15:19:35|PACF|Bid|4.000|1.930|51.75%|
ADX|15:19:35|CINC|Ask|9.540|14.000|46.75%|
MEAS|15:19:35|EDGX|Ask|27.840|37.000|32.90%|
NGZ|15:19:35|PACF|Bid|12.880|6.100|52.64%|
RTI|15:19:35|CINC|Ask|25.250|35.000|38.61%|
ONSM|15:19:35|PACF|Bid|0.820|0.100|87.81%|
ONVI|15:19:35|PACF|Bid|3.350|1.560|53.43%|
DGLY|15:19:35|PACF|Ask|0.788|1.550|96.70%|
ELTK|15:19:35|PACF|Ask|1.340|3.100|131.34%|
IFMI|15:19:35|PACF|Ask|2.150|4.250|97.67%|
SHP|15:19:35|PACF|Ask|9.280|20.000|115.52%|
VGK|15:19:35|CINC|Ask|43.600|66.000|51.38%|
CWB|15:19:35|CINC|Bid|36.130|18.000|50.18%|
GEDU|15:19:35|PACF|Ask|4.030|8.800|118.36%|
ISTA|15:19:35|BATY|Ask|4.250|14.240|235.06%|
ISTA|15:19:35|EDGX|Ask|4.250|6.300|48.24%|
VGK|15:19:35|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:35|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:35|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:35|CINC|Ask|43.600|66.000|51.38%|
ONVI|15:19:35|PACF|Bid|3.350|1.560|53.43%|
IEZ|15:19:35|CINC|Ask|52.270|69.000|32.01%|
GLBC|15:19:35|BOST|Bid|27.460|17.480|36.34%|
GEDU|15:19:35|PACF|Ask|4.030|8.070|100.25%|
VGK|15:19:35|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:35|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:35|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:35|CINC|Ask|43.590|66.000|51.41%|
GLBC|15:19:35|BOST|Bid|27.460|17.480|36.34%|
GLBC|15:19:35|BOST|Bid|27.460|17.480|36.34%|
UIS|15:19:35|CINC|Ask|17.130|23.310|36.08%|
UIS|15:19:35|CINC|Ask|17.130|23.310|36.08%|
SFLY|15:19:35|CINC|Ask|42.950|57.000|32.71%|
PERY|15:19:35|CINC|Bid|18.270|12.000|34.32%|
MOD|15:19:35|EDGX|Ask|10.480|16.000|52.67%|
MOD|15:19:35|EDGX|Ask|10.480|15.990|52.58%|
DGLY|15:19:35|PACF|Ask|0.788|1.550|96.70%|
ELTK|15:19:35|PACF|Ask|1.340|3.100|131.34%|
CWB|15:19:35|CINC|Bid|36.130|18.000|50.18%|
IYM|15:19:35|CINC|Ask|64.290|87.000|35.32%|
MOD|15:19:35|EDGX|Ask|10.480|15.990|52.58%|
MOD|15:19:35|EDGX|Ask|10.480|15.980|52.48%|
IYM|15:19:35|CINC|Ask|64.290|87.000|35.32%|
EWSM|15:19:35|NQEX|Ask|27.440|37.140|35.35%|
EWSM|15:19:35|NQEX|Ask|27.440|37.140|35.35%|
SEMG|15:19:35|CINC|Ask|18.400|27.010|46.79%|
GMT|15:19:35|CINC|Ask|31.590|41.750|32.16%|
EWSM|15:19:35|NQEX|Ask|27.440|37.140|35.35%|
EWSM|15:19:35|NQEX|Ask|27.440|37.140|35.35%|
EWSM|15:19:35|NQEX|Ask|27.440|37.140|35.35%|
EWSM|15:19:35|NQEX|Ask|27.440|37.140|35.35%|
UNT|15:19:35|CINC|Ask|45.350|63.180|39.32%|
GLBC|15:19:35|BOST|Bid|27.460|17.500|36.27%|
GLBC|15:19:35|BOST|Bid|27.460|17.490|36.31%|
MITK|15:19:35|CINC|Ask|6.960|10.000|43.68%|
MITK|15:19:35|CINC|Ask|6.960|10.000|43.68%|
MITK|15:19:35|CINC|Ask|6.960|10.000|43.68%|
IYM|15:19:35|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:35|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:35|CINC|Ask|64.290|87.000|35.32%|
PEI|15:19:35|CINC|Ask|10.680|14.300|33.90%|
PEI|15:19:35|CINC|Ask|10.680|14.300|33.90%|
PEI|15:19:35|CINC|Ask|10.680|14.300|33.90%|
TTMI|15:19:35|CINC|Ask|10.060|15.830|57.36%|
TTMI|15:19:35|CINC|Ask|10.060|15.830|57.36%|
IYM|15:19:35|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:35|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:35|CINC|Ask|64.290|87.000|35.32%|
ROM|15:19:35|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:19:35|EDGE|Bid|52.240|32.260|38.25%|
ROM|15:19:35|EDGE|Ask|52.380|72.430|38.28%|
TTMI|15:19:35|CINC|Ask|10.060|15.830|57.36%|
IYM|15:19:35|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:35|CINC|Ask|64.280|87.000|35.35%|
HWCC|15:19:35|PACF|Ask|12.740|17.250|35.40%|
GEDU|15:19:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:35|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:35|CINC|Ask|64.290|87.000|35.32%|
TTMI|15:19:35|CINC|Ask|10.060|15.830|57.36%|
SIRO|15:19:35|CINC|Bid|43.220|28.930|33.06%|
N|15:19:35|BOST|Ask|31.090|41.090|32.16%|
GRA|15:19:35|CINC|Ask|36.430|52.520|44.17%|
ARII|15:19:35|EDGX|Ask|16.430|23.490|42.97%|
IYM|15:19:35|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:35|CINC|Ask|64.280|87.000|35.35%|
UNT|15:19:35|CINC|Ask|45.350|63.180|39.32%|
DCIX|15:19:35|CINC|Ask|4.910|6.900|40.53%|
PMC|15:19:35|CINC|Ask|11.310|16.080|42.18%|
PMC|15:19:35|CINC|Ask|11.310|16.080|42.18%|
ROM|15:19:36|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:19:36|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:19:36|EDGE|Ask|52.380|72.430|38.28%|
RKT|15:19:36|CINC|Ask|48.540|68.000|40.09%|
MOD|15:19:36|EDGX|Ask|10.490|16.000|52.53%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
MOD|15:19:36|EDGX|Ask|10.490|15.990|52.43%|
SYNO|15:19:36|PACF|Bid|13.970|6.250|55.26%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
GEDU|15:19:36|PACF|Ask|4.030|8.070|100.25%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
STEI|15:19:36|CINC|Ask|5.590|7.700|37.75%|
IYM|15:19:36|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:36|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
SEMG|15:19:36|CINC|Ask|18.400|27.010|46.79%|
SHP|15:19:36|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:36|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:36|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
ROM|15:19:36|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:19:36|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:19:36|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:19:36|EDGE|Ask|52.380|72.440|38.30%|
KEG|15:19:36|CINC|Ask|14.710|21.000|42.76%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
CWBS|15:19:36|PACF|Ask|0.350|0.498|42.29%|
SVNT|15:19:36|CINC|Ask|4.070|7.000|71.99%|
VGK|15:19:36|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:36|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:36|CINC|Ask|43.590|66.000|51.41%|
IYM|15:19:36|CINC|Ask|64.280|87.000|35.35%|
PMFG|15:19:36|PACF|Bid|17.390|7.520|56.76%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
GEDU|15:19:36|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
STEI|15:19:36|CINC|Ask|5.590|7.700|37.75%|
CAP|15:19:36|CINC|Ask|14.080|23.190|64.70%|
MOD|15:19:36|EDGX|Ask|10.480|16.000|52.67%|
IYM|15:19:36|CINC|Ask|64.280|87.000|35.35%|
ROM|15:19:36|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:19:36|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:19:36|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:19:36|EDGE|Bid|52.240|32.260|38.25%|
ROM|15:19:36|EDGE|Ask|52.380|72.430|38.28%|
GM.WS.A|15:19:36|EDGX|Bid|16.060|0.020|99.88%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
RUSHA|15:19:36|CINC|Ask|15.660|22.380|42.91%|
HTZ|15:19:36|CINC|Ask|10.470|16.740|59.89%|
JCI.PR.Z|15:19:36|NQEX|Ask|172.150|233.150|35.43%|
JCI.PR.Z|15:19:36|NQEX|Ask|172.150|233.150|35.43%|
JCI.PR.Z|15:19:36|NQEX|Ask|172.150|233.150|35.43%|
JCI.PR.Z|15:19:36|NQEX|Ask|172.150|233.150|35.43%|
JCI.PR.Z|15:19:36|NQEX|Ask|172.150|233.150|35.43%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
JCI.PR.Z|15:19:36|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|15:19:36|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|15:19:36|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|15:19:36|NQEX|Ask|164.650|220.350|33.83%|
JCI.PR.Z|15:19:36|NQEX|Ask|164.650|220.350|33.83%|
GEDU|15:19:36|PACF|Ask|4.030|8.070|100.25%|
IYM|15:19:36|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:36|CINC|Ask|64.280|87.000|35.35%|
SHP|15:19:36|PACF|Ask|9.280|20.000|115.52%|
HTZ|15:19:36|CINC|Ask|10.470|16.740|59.89%|
HTZ|15:19:36|CINC|Ask|10.470|16.740|59.89%|
ROM|15:19:36|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:36|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:36|EDGE|Ask|52.360|72.420|38.31%|
GEDU|15:19:36|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:36|CINC|Ask|64.290|87.000|35.32%|
DRAD|15:19:36|PACF|Bid|2.380|1.530|35.71%|
RRST|15:19:37|PACF|Bid|5.810|2.480|57.31%|
DRAD|15:19:37|PACF|Bid|2.380|1.530|35.71%|
DRAD|15:19:37|PACF|Bid|2.380|1.530|35.71%|
TPC|15:19:37|CINC|Ask|12.110|19.400|60.20%|
TPC|15:19:37|CINC|Ask|12.110|19.400|60.20%|
TPC|15:19:37|CINC|Ask|12.110|19.400|60.20%|
PVSA|15:19:37|PACF|Bid|18.380|8.410|54.24%|
IYM|15:19:37|CINC|Ask|64.290|87.000|35.32%|
CAP|15:19:37|CINC|Ask|14.060|23.190|64.94%|
IYM|15:19:37|CINC|Ask|64.290|87.000|35.32%|
FPFC|15:19:37|PACF|Bid|0.560|0.110|80.36%|
GEDU|15:19:37|PACF|Ask|4.030|8.070|100.25%|
IYM|15:19:37|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:37|CINC|Ask|64.280|87.000|35.35%|
N|15:19:37|BOST|Ask|31.090|41.090|32.16%|
GEDU|15:19:37|PACF|Ask|4.030|8.800|118.36%|
BWS|15:19:37|EDGX|Ask|8.090|11.250|39.06%|
GMAN|15:19:37|PACF|Ask|16.970|23.990|41.37%|
ROM|15:19:37|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:19:37|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:37|EDGE|Ask|52.360|72.390|38.25%|
ROM|15:19:37|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:37|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:37|EDGE|Ask|52.360|72.400|38.27%|
ROM|15:19:37|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:37|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:19:37|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:37|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:37|EDGE|Ask|52.340|72.400|38.33%|
DAC|15:19:37|PACF|Ask|3.000|7.200|140.00%|
DAC|15:19:37|PACF|Ask|3.000|7.200|140.00%|
IYM|15:19:37|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:37|CINC|Ask|64.280|87.000|35.35%|
MED|15:19:37|BOST|Bid|16.830|6.830|59.42%|
BAB|15:19:37|EDGE|Ask|26.000|38.170|46.81%|
BAB|15:19:37|EDGE|Ask|26.000|38.170|46.81%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:19:37|NQEX|Bid|24.630|16.640|32.44%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
DRC|15:19:37|CINC|Ask|38.160|57.000|49.37%|
SHP|15:19:37|PACF|Ask|9.280|20.000|115.52%|
BLC|15:19:37|CINC|Ask|5.070|7.800|53.85%|
BLC|15:19:37|CINC|Ask|5.070|7.800|53.85%|
INDL|15:19:37|EDGX|Ask|31.770|53.230|67.55%|
PVSA|15:19:37|PACF|Bid|18.380|8.410|54.24%|
OIL|15:19:37|CHIC|Ask|20.830|27.500|32.02%|
ALIM|15:19:37|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:19:37|PACF|Ask|7.670|11.510|50.07%|
GEDU|15:19:37|PACF|Ask|4.030|8.070|100.25%|
HXM|15:19:37|CINC|Ask|19.960|30.500|52.81%|
GRNB|15:19:37|PACF|Ask|2.380|3.990|67.65%|
GRAN|15:19:37|PACF|Ask|0.720|0.950|32.04%|
MTTX|15:19:37|PACF|Bid|9.930|4.280|56.90%|
IFMI|15:19:37|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:19:37|PACF|Ask|2.150|4.250|97.67%|
ROM|15:19:37|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:37|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:19:37|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:19:37|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:37|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:19:37|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:37|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:37|EDGE|Ask|52.340|72.400|38.33%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
BWS|15:19:37|EDGX|Ask|8.090|11.250|39.06%|
NDN|15:19:37|CINC|Ask|17.130|30.000|75.13%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
STBC|15:19:37|PACF|Bid|11.280|5.070|55.05%|
TPC|15:19:37|CINC|Ask|12.100|19.400|60.33%|
GEDU|15:19:37|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
INAP|15:19:37|CINC|Ask|4.800|7.550|57.29%|
ROM|15:19:37|EDGE|Bid|52.210|32.240|38.25%|
QLD|15:19:37|EDGE|Bid|72.160|44.380|38.50%|
ROM|15:19:37|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:37|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:37|EDGE|Ask|52.340|72.410|38.35%|
BLC|15:19:37|CINC|Ask|5.070|7.800|53.85%|
BLC|15:19:37|CINC|Ask|5.070|7.800|53.85%|
BLC|15:19:37|CINC|Ask|5.070|7.800|53.85%|
ROM|15:19:37|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:19:37|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:37|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:19:37|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:19:37|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:19:37|EDGE|Ask|52.340|72.390|38.31%|
BLC|15:19:37|CINC|Ask|5.070|7.800|53.85%|
ROM|15:19:37|EDGE|Ask|52.330|72.390|38.33%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
ROM|15:19:37|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:37|EDGE|Ask|52.330|72.390|38.33%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
PL|15:19:37|CINC|Ask|16.890|23.500|39.14%|
BLC|15:19:37|CINC|Ask|5.070|7.800|53.85%|
IYM|15:19:37|CINC|Ask|64.270|87.000|35.37%|
NARA|15:19:37|CINC|Ask|7.150|11.000|53.85%|
MTRX|15:19:37|CINC|Ask|10.970|15.000|36.74%|
GEDU|15:19:37|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:19:37|CINC|Ask|16.300|25.250|54.91%|
PNK|15:19:37|CINC|Ask|11.970|16.000|33.67%|
RKT|15:19:38|CINC|Ask|48.540|68.000|40.09%|
ISTA|15:19:38|BATY|Ask|4.250|14.240|235.06%|
SYNO|15:19:38|PACF|Bid|13.960|6.250|55.23%|
IYM|15:19:38|CINC|Ask|64.270|87.000|35.37%|
KB|15:19:38|CINC|Ask|39.330|54.270|37.99%|
OIL|15:19:38|CHIC|Ask|20.830|27.500|32.02%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
PNS|15:19:38|PACF|Ask|1.420|1.900|33.80%|
MTTX|15:19:38|PACF|Bid|9.930|4.280|56.90%|
DGI|15:19:38|CINC|Ask|21.560|28.500|32.19%|
GEDU|15:19:38|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:19:38|CINC|Ask|52.260|69.000|32.03%|
PNK|15:19:38|CINC|Ask|11.970|16.000|33.67%|
ROM|15:19:38|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:38|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:19:38|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:38|EDGE|Ask|52.330|72.400|38.35%|
EGN|15:19:38|CINC|Ask|46.240|63.000|36.25%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
BAS|15:19:38|CINC|Bid|22.320|14.760|33.87%|
CTRN|15:19:38|CINC|Ask|12.360|16.900|36.73%|
LINC|15:19:38|CINC|Ask|10.870|17.000|56.39%|
ROM|15:19:38|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:38|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:38|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:38|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:38|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:38|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:38|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:38|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:38|EDGE|Ask|52.330|72.410|38.37%|
IYM|15:19:38|CINC|Ask|64.280|87.000|35.35%|
SPN|15:19:38|CINC|Ask|32.210|43.000|33.50%|
TGI|15:19:38|CINC|Ask|45.110|59.890|32.76%|
IFMI|15:19:38|PACF|Ask|2.150|4.250|97.67%|
SGNT|15:19:38|PACF|Bid|23.230|11.360|51.10%|
MTTX|15:19:38|PACF|Bid|9.930|4.280|56.90%|
SHP|15:19:38|PACF|Ask|9.280|20.000|115.52%|
SGNT|15:19:38|PACF|Bid|23.220|11.360|51.08%|
KUN|15:19:38|PACF|Ask|0.530|1.990|275.47%|
SGNT|15:19:38|PACF|Bid|23.240|11.360|51.12%|
PL|15:19:38|CINC|Ask|16.890|23.500|39.14%|
MED|15:19:38|BOST|Bid|16.830|6.830|59.42%|
ROM|15:19:38|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:38|EDGE|Bid|52.190|32.260|38.19%|
ROM|15:19:38|EDGE|Ask|52.330|72.420|38.39%|
ROM|15:19:38|EDGE|Bid|52.190|32.260|38.19%|
ROM|15:19:38|EDGE|Bid|52.190|32.270|38.17%|
ROM|15:19:38|EDGE|Ask|52.330|72.430|38.41%|
N|15:19:38|BOST|Ask|31.090|41.090|32.16%|
ROM|15:19:38|EDGE|Bid|52.190|32.270|38.17%|
ROM|15:19:38|EDGE|Bid|52.190|32.270|38.17%|
ROM|15:19:38|EDGE|Ask|52.330|72.440|38.43%|
FRN|15:19:38|EDGX|Bid|19.060|12.060|36.73%|
ROM|15:19:38|EDGE|Bid|52.190|32.270|38.17%|
ROM|15:19:38|EDGE|Bid|52.190|32.270|38.17%|
ROM|15:19:38|EDGE|Ask|52.340|72.430|38.38%|
CAB|15:19:38|CINC|Ask|21.840|29.000|32.78%|
BAS|15:19:38|CINC|Bid|22.330|14.760|33.90%|
ROM|15:19:38|EDGE|Ask|52.340|72.430|38.38%|
ROM|15:19:38|EDGE|Bid|52.210|32.260|38.21%|
ROM|15:19:38|EDGE|Ask|52.340|72.420|38.36%|
INDL|15:19:38|EDGX|Ask|31.730|53.230|67.76%|
C.PR.H|15:19:38|PACF|Ask|91.750|182.580|99.00%|
SRCE|15:19:38|PACF|Bid|21.490|9.320|56.63%|
SRCE|15:19:38|PACF|Bid|21.490|9.320|56.63%|
C.PR.H|15:19:38|PACF|Ask|91.750|182.580|99.00%|
SPTN|15:19:38|CINC|Ask|16.550|30.000|81.27%|
BDC|15:19:38|CINC|Ask|29.100|39.000|34.02%|
PSTR|15:19:38|CINC|Ask|4.170|6.070|45.56%|
IFMI|15:19:38|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:19:38|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:19:38|CINC|Ask|17.620|35.500|101.48%|
KB|15:19:38|CINC|Ask|39.330|54.270|37.99%|
C.PR.H|15:19:38|PACF|Ask|91.750|182.580|99.00%|
C.PR.H|15:19:38|PACF|Ask|91.750|182.580|99.00%|
BAK|15:19:38|CINC|Bid|17.860|11.010|38.35%|
BAK|15:19:38|CINC|Ask|17.910|25.000|39.59%|
DGI|15:19:38|CINC|Ask|21.560|28.500|32.19%|
ROM|15:19:38|EDGE|Bid|52.210|32.260|38.21%|
ROM|15:19:38|EDGE|Bid|52.210|32.260|38.21%|
ROM|15:19:38|EDGE|Ask|52.340|72.430|38.38%|
SHP|15:19:38|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:19:38|PACF|Ask|4.030|8.800|118.36%|
STNR|15:19:38|PACF|Bid|43.730|19.240|56.00%|
IYM|15:19:38|CINC|Ask|64.290|87.000|35.32%|
QID|15:19:38|EDGE|Ask|59.840|79.990|33.67%|
QLD|15:19:38|EDGE|Bid|72.190|44.380|38.52%|
ROM|15:19:38|EDGE|Ask|52.370|72.430|38.30%|
ROM|15:19:38|EDGE|Bid|52.230|32.240|38.27%|
ROM|15:19:38|EDGE|Ask|52.370|72.430|38.30%|
ROM|15:19:38|EDGE|Bid|52.230|32.240|38.27%|
ROM|15:19:38|EDGE|Ask|52.370|72.400|38.25%|
GMAN|15:19:38|PACF|Ask|16.970|23.990|41.37%|
GEDU|15:19:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:19:38|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:38|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:38|EDGE|Ask|52.370|72.410|38.27%|
IYM|15:19:38|CINC|Ask|64.280|87.000|35.35%|
N|15:19:38|BOST|Ask|31.090|41.090|32.16%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
IYM|15:19:38|CINC|Ask|64.270|87.000|35.37%|
VGK|15:19:38|CINC|Ask|43.590|66.000|51.41%|
IYM|15:19:39|CINC|Ask|64.270|87.000|35.37%|
MTTX|15:19:39|PACF|Bid|9.930|4.280|56.90%|
SRCE|15:19:39|PACF|Bid|21.530|9.320|56.71%|
USCR|15:19:39|PACF|Bid|5.600|3.100|44.64%|
IYM|15:19:39|CINC|Ask|64.270|87.000|35.37%|
VGK|15:19:39|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:39|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:19:39|PACF|Ask|4.030|8.800|118.36%|
VGK|15:19:39|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:39|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:39|CINC|Ask|43.590|66.000|51.41%|
BAK|15:19:39|CINC|Ask|17.910|25.000|39.59%|
IYM|15:19:39|CINC|Ask|64.270|87.000|35.37%|
NPSP|15:19:39|CINC|Ask|7.290|10.350|41.98%|
NPSP|15:19:39|CINC|Ask|7.290|10.350|41.98%|
NPSP|15:19:39|CINC|Ask|7.290|10.350|41.98%|
ROM|15:19:39|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:39|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:39|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:39|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:39|EDGE|Ask|52.340|72.400|38.33%|
VGK|15:19:39|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:19:39|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:19:39|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:19:39|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:19:39|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:19:39|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:19:39|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:19:39|NQEX|Ask|27.430|37.140|35.40%|
DDS|15:19:39|CINC|Bid|47.160|22.850|51.55%|
C.PR.H|15:19:39|PACF|Ask|91.750|182.580|99.00%|
SHP|15:19:39|PACF|Ask|9.280|20.000|115.52%|
ROM|15:19:39|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:39|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:39|EDGE|Ask|52.340|72.410|38.35%|
IYM|15:19:39|CINC|Ask|64.280|87.000|35.35%|
SRCE|15:19:39|PACF|Bid|21.510|9.320|56.67%|
SRCE|15:19:39|PACF|Bid|21.510|9.320|56.67%|
IYM|15:19:39|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:39|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:39|CINC|Ask|64.270|87.000|35.37%|
SRCE|15:19:39|PACF|Bid|21.540|9.320|56.73%|
ROM|15:19:39|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:39|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:39|EDGE|Ask|52.340|72.410|38.35%|
VR|15:19:39|CINC|Bid|24.080|14.000|41.86%|
GEDU|15:19:39|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:19:39|PACF|Bid|9.930|4.280|56.90%|
ST|15:19:39|EDGX|Bid|30.060|17.580|41.52%|
ST|15:19:39|EDGX|Bid|30.060|17.580|41.52%|
NGZ|15:19:39|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:19:39|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:19:39|PACF|Bid|12.880|6.100|52.64%|
GM.WS.A|15:19:39|EDGX|Bid|16.080|0.020|99.88%|
IYM|15:19:39|CINC|Ask|64.280|87.000|35.35%|
JCI.PR.Z|15:19:39|NQEX|Ask|172.110|281.600|63.62%|
JCI.PR.Z|15:19:39|NQEX|Ask|172.110|281.600|63.62%|
JCI.PR.Z|15:19:39|NQEX|Ask|172.110|281.600|63.62%|
JCI.PR.Z|15:19:39|NQEX|Ask|172.110|281.600|63.62%|
JCI.PR.Z|15:19:39|NQEX|Ask|172.110|281.600|63.62%|
JCI.PR.Z|15:19:39|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:39|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:39|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:39|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:39|NQEX|Ask|164.610|220.300|33.83%|
ST|15:19:39|EDGX|Bid|30.060|17.580|41.52%|
GEDU|15:19:39|PACF|Ask|4.030|8.070|100.25%|
ST|15:19:39|EDGX|Bid|30.060|17.580|41.52%|
IYM|15:19:39|CINC|Ask|64.280|87.000|35.35%|
SHP|15:19:39|PACF|Ask|9.280|20.000|115.52%|
VGK|15:19:39|CINC|Ask|43.590|66.000|51.41%|
WBS|15:19:39|CINC|Bid|16.620|7.450|55.17%|
RVT|15:19:39|CINC|Ask|11.790|15.800|34.01%|
BKR|15:19:39|EDGX|Ask|19.490|39.500|102.67%|
VGK|15:19:39|CINC|Ask|43.590|66.000|51.41%|
ROM|15:19:39|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:39|EDGE|Ask|52.340|72.420|38.36%|
ROM|15:19:39|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:39|EDGE|Ask|52.340|72.420|38.36%|
IYM|15:19:39|CINC|Ask|64.270|87.000|35.37%|
ISTA|15:19:39|BATY|Ask|4.250|14.240|235.06%|
GEDU|15:19:39|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:19:39|CINC|Ask|27.690|36.730|32.65%|
EXH|15:19:39|CINC|Ask|11.560|18.000|55.71%|
IYM|15:19:40|CINC|Ask|64.270|87.000|35.37%|
NOR|15:19:40|CINC|Ask|10.180|15.520|52.46%|
VGK|15:19:40|CINC|Ask|43.590|66.000|51.41%|
VR|15:19:40|CINC|Bid|24.070|14.000|41.84%|
VGK|15:19:40|CINC|Ask|43.590|66.000|51.41%|
VR|15:19:40|CINC|Bid|24.070|14.000|41.84%|
LCUT|15:19:40|PACF|Ask|10.980|19.480|77.41%|
SHP|15:19:40|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:19:40|PACF|Ask|4.030|8.070|100.25%|
FII|15:19:40|CINC|Ask|19.090|26.500|38.82%|
MTRN|15:19:40|CINC|Ask|28.770|38.000|32.08%|
ROM|15:19:40|EDGE|Ask|52.340|72.420|38.36%|
ROM|15:19:40|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:40|EDGE|Ask|52.340|72.400|38.33%|
LCUT|15:19:40|PACF|Ask|10.980|19.480|77.41%|
LCUT|15:19:40|PACF|Ask|10.980|19.480|77.41%|
TECUB|15:19:40|PACF|Bid|6.970|4.030|42.18%|
TRBR|15:19:40|PACF|Ask|1.250|3.000|140.00%|
WGA|15:19:40|PACF|Ask|1.840|2.450|33.15%|
RKT|15:19:40|CINC|Ask|48.550|68.000|40.06%|
GEDU|15:19:40|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:19:40|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:19:40|PACF|Ask|2.380|3.250|36.55%|
RVT|15:19:40|CINC|Ask|11.790|15.800|34.01%|
RIT|15:19:40|PACF|Bid|8.040|1.750|78.23%|
EVC|15:19:40|CINC|Ask|1.490|2.050|37.58%|
ROIA|15:19:40|PACF|Ask|1.180|1.690|43.22%|
RCON|15:19:40|PACF|Bid|1.500|1.010|32.67%|
USCR|15:19:40|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:19:40|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:19:40|PACF|Bid|9.930|4.280|56.90%|
TTGT|15:19:40|PACF|Bid|5.330|2.680|49.72%|
TESO|15:19:40|CINC|Bid|15.110|9.570|36.66%|
IYM|15:19:40|CINC|Ask|64.270|87.000|35.37%|
LCUT|15:19:40|PACF|Ask|10.980|19.480|77.41%|
IYM|15:19:40|CINC|Ask|64.280|87.000|35.35%|
STNR|15:19:40|PACF|Bid|43.730|19.240|56.00%|
STNR|15:19:40|PACF|Bid|43.730|19.240|56.00%|
TRBR|15:19:40|PACF|Ask|1.250|3.000|140.00%|
SHP|15:19:40|PACF|Ask|9.280|20.000|115.52%|
CDXS|15:19:40|EDGX|Ask|6.740|12.200|81.01%|
LCUT|15:19:40|EDGX|Bid|10.770|5.000|53.57%|
STNR|15:19:40|PACF|Bid|43.730|19.240|56.00%|
TZYM|15:19:40|PACF|Bid|3.600|1.560|56.67%|
VGK|15:19:40|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:40|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:40|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:40|CINC|Ask|43.590|66.000|51.41%|
TIGR|15:19:40|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:19:40|PACF|Ask|4.030|8.800|118.36%|
SDBT|15:19:40|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:19:40|PACF|Ask|1.550|2.440|57.42%|
STFC|15:19:40|PACF|Bid|15.600|6.380|59.10%|
MTTX|15:19:40|PACF|Bid|9.930|4.280|56.90%|
FII|15:19:40|CINC|Ask|19.090|26.500|38.82%|
ACW|15:19:40|CINC|Ask|7.920|12.500|57.83%|
CDXS|15:19:40|EDGX|Ask|6.740|12.200|81.01%|
LCUT|15:19:40|EDGX|Bid|10.760|5.000|53.53%|
LCUT|15:19:40|EDGX|Ask|10.980|18.000|63.93%|
RKT|15:19:40|CINC|Ask|48.540|68.000|40.09%|
MTRN|15:19:40|CINC|Ask|28.770|38.000|32.08%|
STFC|15:19:40|PACF|Bid|15.600|6.380|59.10%|
ETF|15:19:40|CINC|Bid|16.790|5.780|65.57%|
ROIA|15:19:40|PACF|Ask|1.180|1.690|43.22%|
XTEX|15:19:40|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:19:40|PACF|Ask|13.760|21.900|59.16%|
SYMS|15:19:40|PACF|Ask|9.450|16.850|78.31%|
CDXS|15:19:40|EDGX|Ask|6.740|12.200|81.01%|
SYMS|15:19:40|PACF|Ask|9.450|16.850|78.31%|
GMAN|15:19:40|PACF|Ask|16.970|23.990|41.37%|
XES|15:19:40|CINC|Ask|32.360|45.990|42.12%|
AMPE|15:19:40|CINC|Ask|5.570|7.950|42.73%|
GEDU|15:19:40|PACF|Ask|4.030|8.070|100.25%|
USAP|15:19:40|CINC|Ask|34.800|50.000|43.68%|
PFBI|15:19:41|PACF|Bid|5.750|2.840|50.61%|
NGZ|15:19:41|EDGX|Bid|12.890|8.000|37.94%|
SHP|15:19:41|PACF|Ask|9.280|20.000|115.52%|
CJJD|15:19:41|BATS|Ask|1.250|1.650|32.00%|
CJJD|15:19:41|BATS|Ask|1.250|1.650|32.00%|
CJJD|15:19:41|PACF|Ask|1.250|1.750|40.00%|
CJJD|15:19:41|PACF|Ask|1.250|1.750|40.00%|
CJJD|15:19:41|PACF|Ask|1.250|1.750|40.00%|
CJJD|15:19:41|PACF|Ask|1.250|1.750|40.00%|
CJJD|15:19:41|PACF|Ask|1.250|1.750|40.00%|
XES|15:19:41|CINC|Ask|32.360|45.990|42.12%|
GEDU|15:19:41|PACF|Ask|4.030|8.800|118.36%|
WSM|15:19:41|CINC|Ask|30.460|41.180|35.19%|
RGA|15:19:41|EDGX|Ask|47.220|65.000|37.65%|
WWVY|15:19:41|PACF|Bid|13.660|5.570|59.22%|
XES|15:19:41|CINC|Ask|32.370|45.990|42.08%|
MTTX|15:19:41|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:19:41|PACF|Ask|4.030|8.070|100.25%|
ROM|15:19:41|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:19:41|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:19:41|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:19:41|EDGE|Ask|52.340|72.390|38.31%|
CAP|15:19:41|CINC|Ask|14.060|23.190|64.94%|
SYMS|15:19:41|PACF|Ask|9.450|16.850|78.31%|
ROM|15:19:41|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:19:41|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:41|EDGE|Ask|52.340|72.400|38.33%|
GEDU|15:19:41|PACF|Ask|4.030|8.800|118.36%|
PMFG|15:19:41|PACF|Bid|17.200|7.520|56.28%|
PMFG|15:19:41|PACF|Bid|17.200|7.520|56.28%|
PMFG|15:19:41|PACF|Bid|17.200|7.520|56.28%|
PMFG|15:19:41|PACF|Bid|17.200|7.520|56.28%|
PMFG|15:19:41|PACF|Bid|17.200|7.520|56.28%|
BKR|15:19:41|EDGX|Ask|19.480|39.500|102.77%|
PMFG|15:19:41|PACF|Bid|17.040|7.520|55.87%|
PMFG|15:19:41|PACF|Bid|17.040|7.520|55.87%|
AMPE|15:19:41|CINC|Ask|5.570|7.950|42.73%|
ROM|15:19:41|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:41|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:19:41|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:19:41|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:41|EDGE|Ask|52.340|72.400|38.33%|
SHP|15:19:41|PACF|Ask|9.280|20.000|115.52%|
DDS|15:19:41|CINC|Bid|47.140|22.850|51.53%|
PMFG|15:19:41|PACF|Bid|17.040|7.520|55.87%|
PMFG|15:19:41|PACF|Bid|17.040|7.520|55.87%|
HNH|15:19:41|PACF|Ask|10.310|18.400|78.47%|
END|15:19:41|CINC|Ask|8.560|18.000|110.28%|
UKK|15:19:41|CINC|Bid|35.590|2.000|94.38%|
CPLP|15:19:41|CINC|Ask|5.030|7.600|51.09%|
GEDU|15:19:41|PACF|Ask|4.030|8.070|100.25%|
SIRO|15:19:41|CINC|Bid|43.230|28.930|33.08%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
CTDC|15:19:41|PACF|Bid|0.960|0.600|37.50%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
BTF|15:19:41|PACF|Bid|13.330|7.200|45.99%|
BTF|15:19:41|PACF|Ask|13.450|18.460|37.25%|
PMFG|15:19:41|PACF|Bid|16.860|7.520|55.40%|
GEDU|15:19:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:19:42|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:42|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:19:42|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:42|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:42|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:42|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:42|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:42|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:42|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:42|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:42|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:19:42|EDGE|Ask|52.340|72.410|38.35%|
CTFO|15:19:42|CINC|Bid|2.550|1.230|51.76%|
VGK|15:19:42|CINC|Ask|43.590|66.000|51.41%|
SHP|15:19:42|PACF|Ask|9.280|20.000|115.52%|
VGK|15:19:42|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:42|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:42|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:42|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:42|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:42|CINC|Ask|43.590|66.000|51.41%|
CAP|15:19:42|CINC|Ask|14.060|23.190|64.94%|
ROM|15:19:42|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:42|EDGE|Ask|52.340|72.410|38.35%|
FGF|15:19:42|EDGX|Bid|18.190|11.700|35.68%|
PMFG|15:19:42|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:42|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:42|PACF|Bid|16.860|7.520|55.40%|
PMFG|15:19:42|PACF|Bid|16.860|7.520|55.40%|
CWB|15:19:42|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:42|CINC|Bid|36.130|18.000|50.18%|
PMFG|15:19:42|PACF|Bid|16.760|7.520|55.13%|
PMFG|15:19:42|PACF|Bid|16.760|7.520|55.13%|
WMAR|15:19:42|PACF|Bid|9.370|4.110|56.14%|
CWB|15:19:42|CINC|Bid|36.130|18.000|50.18%|
CWB|15:19:42|CINC|Bid|36.130|18.000|50.18%|
PMFG|15:19:42|PACF|Bid|16.770|7.520|55.16%|
FGF|15:19:42|EDGX|Bid|18.190|11.700|35.68%|
SLT|15:19:42|CINC|Ask|11.610|15.670|34.97%|
GEDU|15:19:42|PACF|Ask|4.030|8.070|100.25%|
MTRX|15:19:42|CINC|Ask|10.990|15.000|36.49%|
NMRX|15:19:42|PACF|Bid|7.040|2.960|57.95%|
AGO|15:19:42|CINC|Bid|10.300|6.500|36.89%|
ROM|15:19:42|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:42|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:42|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:42|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:42|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:42|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:19:42|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:19:42|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:42|EDGE|Ask|52.340|72.390|38.31%|
N|15:19:42|BOST|Ask|31.090|41.090|32.16%|
WUHN|15:19:42|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:19:42|PACF|Ask|0.400|0.700|75.00%|
SHP|15:19:42|PACF|Ask|9.280|20.000|115.52%|
XES|15:19:42|CINC|Ask|32.360|45.990|42.12%|
JCI.PR.Z|15:19:42|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:19:42|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:19:42|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:19:42|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:19:42|NQEX|Ask|164.560|220.230|33.83%|
IRDMW|15:19:42|EDGX|Bid|2.030|0.940|53.69%|
IRDMW|15:19:42|EDGX|Bid|2.030|1.190|41.38%|
MEG|15:19:42|CINC|Ask|2.300|3.250|41.30%|
GEDU|15:19:42|PACF|Ask|4.030|8.800|118.36%|
AGO|15:19:42|CINC|Bid|10.300|6.500|36.89%|
IYM|15:19:42|CINC|Ask|64.270|87.000|35.37%|
MED|15:19:43|BOST|Bid|16.830|6.830|59.42%|
MED|15:19:43|BOST|Bid|16.830|6.830|59.42%|
CVTI|15:19:42|EDGX|Ask|4.640|6.220|34.05%|
WUHN|15:19:42|PACF|Ask|0.400|0.700|75.00%|
IYM|15:19:43|CINC|Ask|64.280|87.000|35.35%|
SPR|15:19:43|CINC|Ask|15.620|22.000|40.85%|
NMRX|15:19:43|PACF|Ask|7.100|27.000|280.28%|
GEDU|15:19:43|PACF|Ask|4.030|8.070|100.25%|
MT|15:19:43|CINC|Ask|22.720|32.570|43.35%|
MT|15:19:43|CINC|Ask|22.720|32.570|43.35%|
MT|15:19:43|CINC|Ask|22.720|32.570|43.35%|
WBS|15:19:43|EDGX|Ask|16.650|23.050|38.44%|
CHMT|15:19:43|EDGX|Ask|12.330|23.500|90.59%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
PRFT|15:19:43|EDGX|Ask|8.490|11.800|38.99%|
SHP|15:19:43|PACF|Ask|9.280|20.000|115.52%|
DRC|15:19:43|CINC|Ask|38.170|57.000|49.33%|
ROM|15:19:43|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:43|EDGE|Ask|52.340|72.400|38.33%|
NGZ|15:19:43|PACF|Bid|12.890|6.100|52.68%|
ETF|15:19:43|CINC|Bid|16.790|5.780|65.57%|
NGZ|15:19:43|EDGX|Bid|12.890|8.000|37.94%|
NGZ|15:19:43|PACF|Bid|12.890|6.100|52.68%|
DDS|15:19:43|CINC|Bid|47.140|22.850|51.53%|
URI|15:19:43|CINC|Bid|15.370|9.110|40.73%|
SPN|15:19:43|CINC|Ask|32.190|43.000|33.58%|
N|15:19:43|BOST|Ask|31.090|41.090|32.16%|
ROM|15:19:43|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:43|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:43|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:43|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:43|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:43|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:43|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:43|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:43|EDGE|Ask|52.340|72.420|38.36%|
ROM|15:19:43|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:43|EDGE|Ask|52.340|72.420|38.36%|
SGNT|15:19:43|PACF|Bid|23.250|11.360|51.14%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
ROM|15:19:43|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:43|EDGE|Ask|52.340|72.430|38.38%|
FII|15:19:43|CINC|Ask|19.100|26.500|38.74%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
IEZ|15:19:43|CINC|Ask|52.260|69.000|32.03%|
MEG|15:19:43|CINC|Ask|2.300|3.250|41.30%|
ROM|15:19:43|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:19:43|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:43|EDGE|Ask|52.380|72.430|38.28%|
GEDU|15:19:43|PACF|Ask|4.030|8.800|118.36%|
DRC|15:19:43|CINC|Ask|38.180|57.000|49.29%|
RUSHA|15:19:43|CINC|Ask|15.640|22.380|43.09%|
LAS|15:19:43|PACF|Bid|6.640|3.900|41.27%|
ROM|15:19:43|EDGE|Ask|52.350|72.430|38.36%|
ROM|15:19:43|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:19:43|EDGE|Ask|52.350|72.420|38.34%|
N|15:19:43|BOST|Ask|31.090|41.090|32.16%|
N|15:19:43|BOST|Ask|31.090|41.090|32.16%|
N|15:19:43|BOST|Ask|31.090|41.090|32.16%|
ROM|15:19:43|EDGE|Ask|52.350|72.420|38.34%|
IYM|15:19:43|CINC|Ask|64.280|87.000|35.35%|
ROM|15:19:43|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:43|EDGE|Ask|52.350|72.410|38.32%|
URI|15:19:43|CINC|Bid|15.370|9.110|40.73%|
URI|15:19:43|CINC|Bid|15.370|9.110|40.73%|
IYM|15:19:43|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:43|CINC|Ask|64.290|87.000|35.32%|
BAK|15:19:43|CINC|Bid|17.830|11.010|38.25%|
BAK|15:19:43|CINC|Ask|17.910|25.000|39.59%|
SHP|15:19:43|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:43|CINC|Ask|64.290|87.000|35.32%|
SLTM|15:19:43|CINC|Ask|1.840|3.160|71.74%|
IYM|15:19:43|CINC|Ask|64.290|87.000|35.32%|
DCIX|15:19:43|CINC|Ask|4.900|6.900|40.82%|
ROM|15:19:43|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:19:43|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:19:43|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:19:43|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:19:43|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:43|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:19:43|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:19:43|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:19:43|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:19:43|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:19:43|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:43|EDGE|Ask|52.350|72.410|38.32%|
SMS|15:19:43|CINC|Ask|14.880|20.000|34.41%|
ROM|15:19:43|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:43|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:19:43|EDGE|Ask|52.350|72.420|38.34%|
FII|15:19:43|CINC|Ask|19.110|26.500|38.67%|
ROM|15:19:43|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:43|EDGE|Bid|52.210|32.260|38.21%|
ROM|15:19:43|EDGE|Ask|52.350|72.430|38.36%|
GMAN|15:19:43|PACF|Ask|16.970|23.990|41.37%|
IYM|15:19:43|CINC|Ask|64.290|87.000|35.32%|
N|15:19:43|BOST|Ask|31.090|41.090|32.16%|
GEDU|15:19:43|PACF|Ask|4.030|8.070|100.25%|
FGF|15:19:43|EDGX|Bid|18.190|11.700|35.68%|
VGK|15:19:43|CINC|Ask|43.590|66.000|51.41%|
ACWI|15:19:44|CINC|Bid|41.140|17.170|58.26%|
KWK|15:19:44|CINC|Ask|9.460|14.220|50.32%|
SHP|15:19:44|PACF|Ask|9.280|20.000|115.52%|
WBS|15:19:44|EDGX|Ask|16.650|23.050|38.44%|
WBS|15:19:44|EDGX|Ask|16.650|23.050|38.44%|
CHMT|15:19:44|EDGX|Ask|12.320|23.500|90.75%|
MBFI|15:19:44|CINC|Ask|17.580|35.500|101.93%|
BRY|15:19:44|CINC|Ask|45.000|60.000|33.33%|
VGK|15:19:44|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:19:44|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:19:44|EDGX|Ask|12.320|23.500|90.75%|
BAK|15:19:44|CINC|Ask|17.910|25.000|39.59%|
BECN|15:19:44|BOST|Bid|18.150|8.160|55.04%|
CHMT|15:19:44|EDGX|Ask|12.330|23.500|90.59%|
VGK|15:19:44|CINC|Ask|43.590|66.000|51.41%|
DCIX|15:19:44|CINC|Ask|4.900|6.900|40.82%|
RGA|15:19:44|CINC|Ask|47.190|70.000|48.34%|
SMS|15:19:44|CINC|Ask|14.860|20.000|34.59%|
RGA|15:19:44|CINC|Ask|47.190|70.000|48.34%|
BRY|15:19:44|CINC|Ask|45.000|60.000|33.33%|
BRY|15:19:44|CINC|Ask|45.000|60.000|33.33%|
DDS|15:19:44|CINC|Bid|47.150|22.850|51.54%|
RGA|15:19:44|CINC|Ask|47.190|70.000|48.34%|
RGA|15:19:44|CINC|Ask|47.190|70.000|48.34%|
ROM|15:19:44|EDGE|Ask|52.350|72.430|38.36%|
ROM|15:19:44|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:44|EDGE|Ask|52.350|72.430|38.36%|
ROM|15:19:44|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:44|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:19:44|EDGE|Ask|52.350|72.420|38.34%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
JOBS|15:19:44|CINC|Ask|51.680|70.000|35.45%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
OSBCP|15:19:44|PACF|Ask|3.810|5.990|57.22%|
EGN|15:19:44|CINC|Ask|46.250|63.000|36.22%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
SHP|15:19:44|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
GEDU|15:19:44|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:19:44|PACF|Bid|9.930|4.280|56.90%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:44|CINC|Ask|64.280|87.000|35.35%|
ISF|15:19:44|CINC|Ask|15.790|21.870|38.51%|
MBFI|15:19:44|CINC|Ask|17.580|35.500|101.93%|
ST|15:19:44|EDGX|Bid|30.060|17.580|41.52%|
AGO|15:19:44|CINC|Bid|10.320|6.500|37.02%|
AGO|15:19:44|CINC|Bid|10.320|6.500|37.02%|
QIHU|15:19:44|BOST|Ask|18.050|30.000|66.20%|
ST|15:19:44|EDGX|Bid|30.060|17.580|41.52%|
ST|15:19:44|EDGX|Bid|30.060|17.580|41.52%|
AGO|15:19:44|CINC|Bid|10.330|6.500|37.08%|
AGO|15:19:44|CINC|Bid|10.330|6.500|37.08%|
SPB|15:19:44|EDGX|Ask|21.940|32.200|46.76%|
SPB|15:19:44|EDGX|Ask|21.940|32.200|46.76%|
RVT|15:19:44|CINC|Ask|11.740|15.800|34.58%|
SHP|15:19:44|PACF|Ask|9.280|20.000|115.52%|
CIE|15:19:44|EDGX|Ask|8.990|17.000|89.10%|
CIE|15:19:44|EDGX|Ask|8.990|17.000|89.10%|
ST|15:19:44|EDGX|Bid|30.060|17.580|41.52%|
ST|15:19:44|EDGX|Bid|30.050|17.580|41.50%|
VELT|15:19:44|CINC|Ask|11.760|20.000|70.07%|
VGK|15:19:44|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:44|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:19:44|PACF|Ask|4.030|8.800|118.36%|
VGK|15:19:44|CINC|Ask|43.590|66.000|51.41%|
MED|15:19:45|BOST|Bid|16.830|6.820|59.48%|
NPBC|15:19:45|CINC|Bid|6.850|3.410|50.22%|
NPBC|15:19:45|CINC|Bid|6.850|3.410|50.22%|
NPBC|15:19:45|CINC|Bid|6.850|3.410|50.22%|
XES|15:19:45|CINC|Ask|32.360|45.990|42.12%|
ST|15:19:45|EDGX|Bid|30.050|17.580|41.50%|
IYM|15:19:45|CINC|Ask|64.280|87.000|35.35%|
ACW|15:19:45|CINC|Ask|7.870|12.500|58.83%|
IYM|15:19:45|CINC|Ask|64.280|87.000|35.35%|
NPTN|15:19:45|CINC|Ask|6.040|9.000|49.01%|
DMD|15:19:45|CINC|Ask|8.570|14.850|73.28%|
ROM|15:19:45|EDGE|Ask|52.350|72.420|38.34%|
ROM|15:19:45|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:19:45|EDGE|Ask|52.350|72.420|38.34%|
ROM|15:19:45|EDGE|Ask|52.350|72.420|38.34%|
ROM|15:19:45|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:19:45|EDGE|Ask|52.350|72.420|38.34%|
DMD|15:19:45|CINC|Ask|8.570|14.850|73.28%|
ROM|15:19:45|EDGE|Ask|52.350|72.420|38.34%|
ROM|15:19:45|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:19:45|EDGE|Ask|52.350|72.420|38.34%|
ROM|15:19:45|EDGE|Ask|52.350|72.420|38.34%|
ROM|15:19:45|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:19:45|EDGE|Ask|52.350|72.420|38.34%|
VGK|15:19:45|CINC|Ask|43.590|66.000|51.41%|
SASR|15:19:45|PACF|Bid|16.360|7.160|56.23%|
SASR|15:19:45|PACF|Bid|16.360|7.160|56.23%|
SASR|15:19:45|PACF|Bid|16.360|7.160|56.23%|
BECN|15:19:45|BOST|Bid|18.160|8.160|55.07%|
MEAS|15:19:45|EDGX|Ask|27.740|37.000|33.38%|
IYM|15:19:45|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:45|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:45|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:45|CINC|Ask|64.290|87.000|35.32%|
VGK|15:19:45|CINC|Ask|43.590|66.000|51.41%|
IYM|15:19:45|CINC|Ask|64.290|87.000|35.32%|
SHP|15:19:45|PACF|Ask|9.280|20.000|115.52%|
VGK|15:19:45|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:45|CINC|Ask|43.590|66.000|51.41%|
IFMI|15:19:45|PACF|Ask|2.150|4.250|97.67%|
CATY|15:19:45|CINC|Ask|11.320|16.350|44.43%|
HHGP|15:19:45|CINC|Ask|4.800|6.900|43.75%|
ROM|15:19:45|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:19:45|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:19:45|EDGE|Ask|52.370|72.420|38.29%|
ACWI|15:19:45|CINC|Bid|41.150|17.170|58.27%|
VGK|15:19:45|CINC|Ask|43.590|66.000|51.41%|
KONE|15:19:45|PACF|Ask|1.010|1.400|38.61%|
MITL|15:19:45|PACF|Bid|4.000|1.930|51.75%|
KONE|15:19:45|PACF|Ask|1.010|1.400|38.61%|
VGK|15:19:45|CINC|Ask|43.590|66.000|51.41%|
RVT|15:19:45|CINC|Ask|11.740|15.800|34.58%|
CATY|15:19:45|CINC|Ask|11.320|16.350|44.43%|
HHGP|15:19:45|EDGX|Ask|4.800|7.000|45.83%|
ONSM|15:19:45|PACF|Bid|0.820|0.100|87.81%|
GM.WS.A|15:19:45|EDGX|Bid|16.120|0.020|99.88%|
JCI.PR.Z|15:19:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:45|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:19:45|NQEX|Ask|164.610|220.300|33.83%|
VGK|15:19:45|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:19:45|PACF|Ask|4.030|8.070|100.25%|
DGLY|15:19:45|PACF|Ask|0.788|1.550|96.70%|
IFMI|15:19:45|PACF|Ask|2.150|4.250|97.67%|
ELTK|15:19:45|PACF|Ask|1.340|3.100|131.34%|
IYM|15:19:45|CINC|Ask|64.290|87.000|35.32%|
DMD|15:19:45|CINC|Ask|8.570|14.850|73.28%|
DMD|15:19:45|CINC|Ask|8.570|14.850|73.28%|
RKT|15:19:45|CINC|Ask|48.550|68.000|40.06%|
RKT|15:19:45|CINC|Ask|48.550|68.000|40.06%|
GMAN|15:19:45|PACF|Ask|16.970|23.990|41.37%|
VR|15:19:45|CINC|Bid|24.070|14.000|41.84%|
AGO|15:19:45|CINC|Bid|10.340|6.500|37.14%|
SFLY|15:19:45|CINC|Ask|42.940|57.000|32.74%|
SHP|15:19:45|PACF|Ask|9.280|20.000|115.52%|
VRTB|15:19:45|PACF|Ask|1.190|1.990|67.23%|
TESO|15:19:45|CINC|Bid|15.120|9.570|36.71%|
GEDU|15:19:45|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:19:45|BOST|Ask|18.050|30.000|66.20%|
ELTK|15:19:46|PACF|Ask|1.340|3.100|131.34%|
RPTP|15:19:46|CINC|Bid|4.540|2.000|55.95%|
DAC|15:19:46|PACF|Ask|2.990|7.200|140.80%|
PL|15:19:46|CINC|Ask|16.880|23.500|39.22%|
DAC|15:19:46|PACF|Ask|2.990|7.200|140.80%|
PL|15:19:46|CINC|Ask|16.880|23.500|39.22%|
PL|15:19:46|CINC|Ask|16.880|23.500|39.22%|
DGLY|15:19:46|PACF|Ask|0.788|1.550|96.70%|
AGO|15:19:46|CINC|Bid|10.340|6.500|37.14%|
AGO|15:19:46|CINC|Bid|10.340|6.500|37.14%|
GIII|15:19:46|CINC|Ask|23.960|43.050|79.67%|
IYM|15:19:46|CINC|Ask|64.290|87.000|35.32%|
ST|15:19:46|EDGX|Bid|30.060|17.580|41.52%|
IYM|15:19:46|CINC|Ask|64.280|87.000|35.35%|
AGO|15:19:46|CINC|Bid|10.340|6.500|37.14%|
RKT|15:19:46|CINC|Ask|48.550|68.000|40.06%|
RKT|15:19:46|CINC|Ask|48.550|68.000|40.06%|
PL|15:19:46|CINC|Ask|16.880|23.500|39.22%|
AGO|15:19:46|CINC|Bid|10.330|6.500|37.08%|
AGO|15:19:46|CINC|Bid|10.330|6.500|37.08%|
ROM|15:19:46|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:19:46|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:19:46|EDGE|Ask|52.370|72.410|38.27%|
GEDU|15:19:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:19:46|EDGE|Ask|52.370|72.410|38.27%|
ROM|15:19:46|EDGE|Bid|52.230|32.240|38.27%|
ROM|15:19:46|EDGE|Ask|52.370|72.400|38.25%|
GEDU|15:19:46|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:19:46|PACF|Ask|12.740|17.250|35.40%|
SHP|15:19:46|PACF|Ask|9.280|20.000|115.52%|
BECN|15:19:46|BOST|Bid|18.160|8.160|55.07%|
N|15:19:46|BOST|Ask|31.090|41.090|32.16%|
ROICU|15:19:46|NQEX|Ask|11.490|16.050|39.69%|
ROICU|15:19:46|NQEX|Ask|11.490|16.050|39.69%|
ROICU|15:19:46|NQEX|Ask|11.490|16.050|39.69%|
BDC|15:19:46|CINC|Ask|29.080|39.000|34.11%|
ROICU|15:19:46|NQEX|Ask|11.490|16.050|39.69%|
ROICU|15:19:46|NQEX|Ask|11.490|16.050|39.69%|
PFED|15:19:46|PACF|Bid|2.640|1.220|53.79%|
ROM|15:19:46|EDGE|Ask|52.370|72.400|38.25%|
ROM|15:19:46|EDGE|Bid|52.230|32.230|38.29%|
ROM|15:19:46|EDGE|Ask|52.370|72.400|38.25%|
AGO|15:19:46|CINC|Bid|10.330|6.500|37.08%|
SHP|15:19:46|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:19:46|PACF|Ask|4.030|8.070|100.25%|
SPB|15:19:46|EDGX|Ask|21.900|32.200|47.03%|
VGK|15:19:47|CINC|Ask|43.590|66.000|51.41%|
SYMS|15:19:47|PACF|Ask|9.450|16.850|78.31%|
IYM|15:19:47|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:47|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:47|CINC|Ask|64.280|87.000|35.35%|
USCR|15:19:47|PACF|Bid|5.600|3.100|44.64%|
PFED|15:19:47|PACF|Bid|2.640|1.220|53.79%|
SYMS|15:19:47|PACF|Ask|9.450|16.850|78.31%|
FSCI|15:19:47|EDGX|Bid|27.090|10.000|63.09%|
GEDU|15:19:47|PACF|Ask|4.030|8.800|118.36%|
PRST|15:19:47|EDGX|Ask|1.350|2.320|71.85%|
PRST|15:19:47|EDGX|Ask|1.350|2.310|71.11%|
SHP|15:19:47|PACF|Ask|9.280|20.000|115.52%|
GEDU|15:19:47|PACF|Ask|4.030|8.070|100.25%|
VTUS|15:19:47|EDGX|Ask|8.980|14.900|65.92%|
VTUS|15:19:47|EDGX|Ask|8.980|14.890|65.81%|
ROM|15:19:47|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:47|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:47|EDGE|Ask|52.370|72.410|38.27%|
ROM|15:19:47|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:47|EDGE|Ask|52.370|72.410|38.27%|
IYM|15:19:47|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:47|CINC|Ask|64.280|87.000|35.35%|
VTUS|15:19:47|EDGX|Ask|8.980|14.900|65.92%|
SPWRB|15:19:47|CINC|Ask|11.810|17.000|43.95%|
RUSHA|15:19:47|PACF|Bid|15.590|10.030|35.66%|
EWSM|15:19:47|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:19:47|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:19:47|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:19:47|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:19:47|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:19:47|NQEX|Bid|24.620|16.640|32.41%|
PRST|15:19:47|EDGX|Ask|1.350|2.320|71.85%|
IRDMW|15:19:47|EDGX|Bid|2.030|0.940|53.69%|
IRDMW|15:19:47|EDGX|Bid|2.030|1.180|41.87%|
ROM|15:19:47|EDGE|Bid|52.230|32.240|38.27%|
ROM|15:19:47|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:47|EDGE|Ask|52.370|72.430|38.30%|
TAM|15:19:47|EDGX|Ask|14.640|23.500|60.52%|
TAM|15:19:47|EDGX|Ask|14.640|23.500|60.52%|
SHP|15:19:47|PACF|Ask|9.280|20.000|115.52%|
MALL|15:19:47|PACF|Bid|6.820|3.200|53.08%|
MALL|15:19:47|PACF|Bid|6.820|3.200|53.08%|
WSM|15:19:47|CINC|Ask|30.460|41.180|35.19%|
BAB|15:19:47|EDGE|Ask|26.000|38.170|46.81%|
ROM|15:19:48|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:19:48|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:19:48|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:19:48|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:19:48|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:19:48|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:19:48|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:19:48|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:19:48|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:19:48|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:19:48|EDGE|Ask|52.370|72.430|38.30%|
DAC|15:19:48|PACF|Ask|2.990|7.200|140.80%|
VGK|15:19:48|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:48|CINC|Ask|43.590|66.000|51.41%|
GGAL|15:19:48|EDGX|Ask|11.900|16.250|36.55%|
VGK|15:19:48|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:48|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:19:48|PACF|Ask|4.030|8.800|118.36%|
HIHO|15:19:48|PACF|Bid|2.890|1.750|39.45%|
USCR|15:19:48|PACF|Bid|5.600|3.100|44.64%|
ROM|15:19:48|EDGE|Ask|52.370|72.430|38.30%|
ROM|15:19:48|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:19:48|EDGE|Ask|52.370|72.420|38.29%|
SHP|15:19:48|PACF|Ask|9.280|20.000|115.52%|
KUN|15:19:48|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:19:48|PACF|Ask|4.030|8.070|100.25%|
VTUS|15:19:48|EDGX|Ask|8.980|14.900|65.92%|
PCCC|15:19:48|PACF|Bid|7.030|4.000|43.10%|
VGK|15:19:48|CINC|Ask|43.590|66.000|51.41%|
BDC|15:19:48|EDGX|Bid|28.970|9.920|65.76%|
ROM|15:19:48|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:19:48|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:48|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:19:48|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:19:48|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:19:48|EDGE|Ask|52.370|72.420|38.29%|
N|15:19:48|BOST|Ask|31.080|41.090|32.21%|
BAC.PR.L|15:19:48|EDGX|Ask|727.740|1055.000|44.97%|
FPFC|15:19:48|PACF|Bid|0.560|0.110|80.36%|
IYM|15:19:48|CINC|Ask|64.270|87.000|35.37%|
JCI.PR.Z|15:19:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:19:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:19:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:19:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:19:48|NQEX|Ask|164.560|220.230|33.83%|
RRST|15:19:48|PACF|Bid|5.810|2.480|57.31%|
KUN|15:19:48|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:19:48|PACF|Ask|4.030|8.800|118.36%|
DRC|15:19:48|CINC|Ask|38.170|57.000|49.33%|
HRC|15:19:48|CINC|Ask|29.520|40.000|35.50%|
SHP|15:19:48|PACF|Ask|9.280|20.000|115.52%|
PCYC|15:19:48|CINC|Ask|9.220|13.000|41.00%|
GMAN|15:19:48|PACF|Ask|16.970|23.990|41.37%|
VGK|15:19:48|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:48|CINC|Ask|43.590|66.000|51.41%|
CME|15:19:48|CINC|Bid|257.480|150.000|41.74%|
TNE|15:19:48|CINC|Bid|12.150|7.000|42.39%|
TNE|15:19:49|CINC|Bid|12.150|7.000|42.39%|
NTE|15:19:49|CINC|Bid|5.000|2.850|43.00%|
CME|15:19:49|CINC|Bid|257.540|150.000|41.76%|
ST|15:19:49|EDGX|Bid|30.030|17.580|41.46%|
CME|15:19:49|CINC|Bid|257.480|150.000|41.74%|
ROM|15:19:49|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:49|EDGE|Ask|52.370|72.430|38.30%|
IYM|15:19:49|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:49|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:49|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:49|CINC|Ask|64.280|87.000|35.35%|
PLNR|15:19:49|PACF|Bid|2.890|1.240|57.09%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:19:49|PACF|Ask|4.030|8.070|100.25%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
SHP|15:19:49|PACF|Ask|9.280|20.000|115.52%|
HRC|15:19:49|CINC|Ask|29.520|40.000|35.50%|
USBI|15:19:49|PACF|Bid|6.380|3.490|45.30%|
HRC|15:19:49|CINC|Ask|29.520|40.000|35.50%|
WF|15:19:49|PACF|Ask|32.140|43.170|34.32%|
WF|15:19:49|PACF|Ask|32.140|43.170|34.32%|
ROM|15:19:49|EDGE|Bid|52.220|32.270|38.20%|
ROM|15:19:49|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:19:49|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:19:49|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:49|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:19:49|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:19:49|EDGE|Bid|52.220|32.270|38.20%|
ROM|15:19:49|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:19:49|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:19:49|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:49|EDGE|Ask|52.360|72.430|38.33%|
IDE|15:19:49|PACF|Ask|16.190|21.800|34.65%|
ACW|15:19:49|CINC|Ask|7.870|12.500|58.83%|
BECN|15:19:49|BOST|Bid|18.150|8.160|55.04%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
RSOL|15:19:49|EDGX|Ask|1.930|2.600|34.72%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:19:49|PACF|Ask|4.030|8.800|118.36%|
SIRO|15:19:49|CINC|Bid|43.230|28.930|33.08%|
BECN|15:19:49|BOST|Bid|18.150|8.160|55.04%|
MNTX|15:19:49|PACF|Ask|3.920|5.190|32.40%|
SHP|15:19:49|PACF|Ask|9.280|20.000|115.52%|
KWK|15:19:49|CINC|Ask|9.440|14.220|50.64%|
ROICW|15:19:49|EDGX|Bid|0.620|0.110|82.26%|
ROICW|15:19:49|EDGX|Ask|0.630|0.915|45.24%|
GTIV|15:19:49|CINC|Ask|7.410|22.470|203.24%|
SOQ|15:19:49|PACF|Ask|2.300|3.050|32.61%|
IYM|15:19:49|CINC|Ask|64.260|87.000|35.39%|
IYM|15:19:49|CINC|Ask|64.260|87.000|35.39%|
SOQ|15:19:49|PACF|Ask|2.310|3.050|32.03%|
IYM|15:19:49|CINC|Ask|64.260|87.000|35.39%|
IYM|15:19:49|CINC|Ask|64.260|87.000|35.39%|
IYM|15:19:49|CINC|Ask|64.260|87.000|35.39%|
SOQ|15:19:49|PACF|Ask|2.310|3.050|32.03%|
AMRC|15:19:49|EDGX|Ask|10.700|14.250|33.18%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:49|CINC|Ask|43.590|66.000|51.41%|
PMC|15:19:49|CINC|Ask|11.310|16.080|42.18%|
IYM|15:19:49|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:49|CINC|Ask|64.270|87.000|35.37%|
NWY|15:19:49|CINC|Ask|4.270|6.250|46.37%|
IDE|15:19:49|PACF|Ask|16.190|21.800|34.65%|
PCCC|15:19:49|PACF|Bid|7.030|4.000|43.10%|
PCCC|15:19:49|PACF|Bid|7.030|4.000|43.10%|
GEDU|15:19:49|PACF|Ask|4.030|8.070|100.25%|
SHP|15:19:50|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:50|CINC|Ask|64.260|87.000|35.39%|
ROM|15:19:50|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:19:50|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:19:50|EDGE|Ask|52.360|72.420|38.31%|
GNCMA|15:19:50|CINC|Bid|9.670|4.900|49.33%|
IYM|15:19:50|CINC|Ask|64.260|87.000|35.39%|
ROM|15:19:50|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:19:50|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:19:50|EDGE|Ask|52.360|72.420|38.31%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
BAC.WS.A|15:19:50|CINC|Ask|2.790|5.090|82.44%|
IYM|15:19:50|CINC|Ask|64.260|87.000|35.39%|
ROM|15:19:50|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:19:50|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:19:50|EDGE|Ask|52.360|72.420|38.31%|
IYM|15:19:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:19:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:19:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:19:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:19:50|CINC|Ask|64.260|87.000|35.39%|
GEDU|15:19:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
SHP|15:19:50|PACF|Ask|9.280|20.000|115.52%|
GNCMA|15:19:50|CINC|Bid|9.650|4.900|49.22%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
TTGT|15:19:50|PACF|Bid|5.330|2.680|49.72%|
IYM|15:19:50|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:50|CINC|Ask|64.280|87.000|35.35%|
CPLP|15:19:50|CINC|Ask|5.030|7.600|51.09%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
ROM|15:19:50|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:50|EDGE|Bid|52.220|32.260|38.22%|
ROM|15:19:50|EDGE|Ask|52.360|72.430|38.33%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
TPC|15:19:50|CINC|Ask|12.090|19.400|60.46%|
RVT|15:19:50|CINC|Ask|11.770|15.800|34.24%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
RKT|15:19:50|CINC|Ask|48.550|68.000|40.06%|
ST|15:19:50|EDGX|Bid|30.030|17.580|41.46%|
PCCC|15:19:50|PACF|Bid|7.000|4.000|42.86%|
GEDU|15:19:50|PACF|Ask|4.030|8.070|100.25%|
BECN|15:19:50|BOST|Bid|18.150|8.160|55.04%|
IYM|15:19:50|CINC|Ask|64.280|87.000|35.35%|
IYM|15:19:50|CINC|Ask|64.280|87.000|35.35%|
VGK|15:19:50|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:50|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:50|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:50|CINC|Ask|43.590|66.000|51.41%|
BECN|15:19:50|BOST|Bid|18.150|8.160|55.04%|
IYM|15:19:50|CINC|Ask|64.280|87.000|35.35%|
WILN|15:19:50|EDGX|Ask|6.030|8.780|45.61%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
GMAN|15:19:50|PACF|Ask|16.970|23.990|41.37%|
VGK|15:19:50|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:50|CINC|Ask|43.590|66.000|51.41%|
ROM|15:19:50|EDGE|Ask|52.360|72.430|38.33%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
ROM|15:19:50|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:19:50|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:19:50|EDGE|Ask|52.360|72.420|38.31%|
IYM|15:19:50|CINC|Ask|64.270|87.000|35.37%|
ROM|15:19:50|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:19:50|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:19:50|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:19:50|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:19:50|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:19:50|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:19:50|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:19:50|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:19:50|EDGE|Ask|52.360|72.400|38.27%|
ROM|15:19:50|EDGE|Ask|52.360|72.400|38.27%|
ROM|15:19:50|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:50|EDGE|Ask|52.360|72.400|38.27%|
ROM|15:19:50|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:19:50|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:19:51|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:19:51|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:19:51|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:19:51|EDGE|Ask|52.360|72.420|38.31%|
ROM|15:19:51|EDGE|Bid|52.220|32.250|38.24%|
ROM|15:19:51|EDGE|Ask|52.360|72.420|38.31%|
N|15:19:50|BOST|Ask|31.080|41.090|32.21%|
ROM|15:19:51|EDGE|Ask|52.340|72.420|38.36%|
ROM|15:19:51|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:51|EDGE|Ask|52.340|72.420|38.36%|
ROM|15:19:51|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:51|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:51|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:51|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:51|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:51|EDGE|Ask|52.340|72.400|38.33%|
IYM|15:19:51|CINC|Ask|64.260|87.000|35.39%|
ROM|15:19:51|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:51|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:51|EDGE|Ask|52.340|72.420|38.36%|
ROM|15:19:51|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:51|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:19:51|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:51|EDGE|Ask|52.340|72.410|38.35%|
WBS|15:19:51|EDGX|Ask|16.650|23.050|38.44%|
CCO|15:19:51|EDGX|Ask|9.670|13.800|42.71%|
IYM|15:19:51|CINC|Ask|64.260|87.000|35.39%|
PCCC|15:19:51|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:19:51|PACF|Bid|7.000|4.000|42.86%|
BAB|15:19:51|EDGE|Ask|26.000|38.170|46.81%|
CNW|15:19:51|CINC|Ask|25.590|42.000|64.13%|
SHP|15:19:51|PACF|Ask|9.280|20.000|115.52%|
CCO|15:19:51|CINC|Ask|9.650|15.000|55.44%|
XUE|15:19:51|PACF|Ask|7.700|11.500|49.35%|
SDBT|15:19:51|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:19:51|PACF|Ask|1.550|2.440|57.42%|
XUE|15:19:51|PACF|Ask|7.710|11.500|49.16%|
RRST|15:19:51|PACF|Bid|5.810|2.480|57.31%|
CCO|15:19:51|EDGX|Ask|9.650|13.800|43.01%|
PFED|15:19:51|PACF|Bid|2.640|1.220|53.79%|
FII|15:19:51|CINC|Ask|19.080|26.500|38.89%|
CPLP|15:19:51|CINC|Ask|5.030|7.600|51.09%|
USBI|15:19:51|PACF|Bid|6.380|3.490|45.30%|
RKT|15:19:51|CINC|Ask|48.550|68.000|40.06%|
HIHO|15:19:51|PACF|Bid|2.890|1.750|39.45%|
RUSHA|15:19:51|CINC|Ask|15.620|22.380|43.28%|
SPEX|15:19:51|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:19:51|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:19:51|PACF|Bid|9.930|4.280|56.90%|
BECN|15:19:51|BOST|Bid|18.150|8.160|55.04%|
RVT|15:19:51|CINC|Ask|11.770|15.800|34.24%|
SHP|15:19:51|PACF|Ask|9.280|20.000|115.52%|
SDBT|15:19:51|PACF|Ask|2.380|3.250|36.55%|
VGK|15:19:51|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:51|CINC|Ask|43.590|66.000|51.41%|
RRST|15:19:51|PACF|Bid|5.810|2.480|57.31%|
ROM|15:19:51|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:51|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:51|EDGE|Ask|52.330|72.400|38.35%|
VGK|15:19:51|CINC|Ask|43.590|66.000|51.41%|
QIHU|15:19:51|BOST|Ask|18.050|30.000|66.20%|
ROM|15:19:51|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:51|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:51|EDGE|Ask|52.330|72.400|38.35%|
VGK|15:19:51|CINC|Ask|43.590|66.000|51.41%|
CCO|15:19:51|CINC|Ask|9.650|15.000|55.44%|
QIHU|15:19:51|BOST|Ask|18.050|30.000|66.20%|
RRST|15:19:51|PACF|Bid|5.810|2.480|57.31%|
VGK|15:19:51|CINC|Ask|43.590|66.000|51.41%|
ROM|15:19:51|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:51|EDGE|Bid|52.190|32.260|38.19%|
ROM|15:19:51|EDGE|Ask|52.330|72.430|38.41%|
ROIA|15:19:51|PACF|Ask|1.180|1.690|43.22%|
IYM|15:19:51|CINC|Ask|64.270|87.000|35.37%|
ST|15:19:51|EDGX|Bid|30.030|17.580|41.46%|
VGK|15:19:51|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:51|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:51|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:51|CINC|Ask|43.590|66.000|51.41%|
GEDU|15:19:51|PACF|Ask|4.030|8.070|100.25%|
BECN|15:19:51|BOST|Bid|18.150|8.160|55.04%|
GM.WS.A|15:19:51|EDGX|Bid|16.120|0.020|99.88%|
ROM|15:19:51|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:51|EDGE|Ask|52.330|72.420|38.39%|
ST|15:19:51|EDGX|Bid|30.030|17.580|41.46%|
IYM|15:19:51|CINC|Ask|64.270|87.000|35.37%|
NAV.PR.D|15:19:51|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:19:51|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:19:51|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:19:51|NQEX|Ask|12.190|18.880|54.88%|
ST|15:19:51|EDGX|Bid|30.030|17.580|41.46%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.010|281.600|63.71%|
GEDU|15:19:51|PACF|Ask|4.030|8.800|118.36%|
SHP|15:19:51|PACF|Ask|9.280|20.000|115.52%|
VHI|15:19:51|PACF|Ask|36.250|65.000|79.31%|
IYM|15:19:51|CINC|Ask|64.270|87.000|35.37%|
QIHU|15:19:51|BOST|Ask|18.050|30.000|66.20%|
FOLD|15:19:51|CINC|Ask|5.540|7.500|35.38%|
QIHU|15:19:51|BOST|Ask|18.050|30.000|66.20%|
JCI.PR.Z|15:19:51|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:19:51|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:19:51|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:19:51|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:19:51|NQEX|Ask|164.510|220.170|33.83%|
CAP|15:19:51|CINC|Ask|14.050|23.190|65.05%|
FOH|15:19:52|PACF|Ask|0.630|0.920|46.03%|
EWSM|15:19:52|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:19:52|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:19:52|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:19:52|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:19:52|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:19:52|NQEX|Ask|27.420|37.140|35.45%|
N|15:19:52|BOST|Ask|31.090|41.090|32.16%|
FELE|15:19:52|CINC|Ask|41.440|78.000|88.22%|
GEDU|15:19:52|PACF|Ask|4.030|8.070|100.25%|
BTF|15:19:52|PACF|Ask|13.450|18.460|37.25%|
CIR|15:19:52|EDGX|Ask|31.030|45.500|46.63%|
SHP|15:19:52|PACF|Ask|9.280|20.000|115.52%|
HXM|15:19:52|CINC|Ask|19.930|30.500|53.04%|
CTDC|15:19:52|PACF|Bid|0.960|0.600|37.50%|
CAP|15:19:52|CINC|Ask|14.060|23.190|64.94%|
IYM|15:19:52|CINC|Ask|64.270|87.000|35.37%|
ROM|15:19:52|EDGE|Ask|52.330|72.420|38.39%|
ROM|15:19:52|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:52|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:52|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:52|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:52|EDGE|Ask|52.330|72.410|38.37%|
IYM|15:19:52|CINC|Ask|64.270|87.000|35.37%|
PKD|15:19:52|CINC|Ask|5.140|6.900|34.24%|
N|15:19:52|BOST|Ask|31.090|41.090|32.16%|
GEDU|15:19:52|PACF|Ask|4.030|8.800|118.36%|
TRBR|15:19:52|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:19:52|PACF|Bid|13.660|5.570|59.22%|
PKD|15:19:52|CINC|Ask|5.140|6.900|34.24%|
IYM|15:19:52|CINC|Ask|64.270|87.000|35.37%|
PURE|15:19:52|CINC|Ask|0.838|1.190|42.00%|
PFED|15:19:52|PACF|Bid|2.640|1.220|53.79%|
USCR|15:19:52|PACF|Bid|5.600|3.100|44.64%|
HIHO|15:19:52|PACF|Bid|2.890|1.750|39.45%|
ROM|15:19:52|EDGE|Ask|52.330|72.430|38.41%|
ROM|15:19:52|EDGE|Bid|52.190|32.260|38.19%|
ROM|15:19:52|EDGE|Ask|52.330|72.430|38.41%|
ISTA|15:19:52|BATY|Ask|4.250|14.240|235.06%|
ISTA|15:19:52|BATY|Ask|4.250|14.240|235.06%|
ROM|15:19:52|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:19:52|EDGE|Ask|52.330|72.440|38.43%|
ROM|15:19:52|EDGE|Bid|52.200|32.270|38.18%|
ROM|15:19:52|EDGE|Ask|52.330|72.440|38.43%|
VELT|15:19:52|BOST|Bid|11.750|1.750|85.11%|
RIT|15:19:52|PACF|Bid|8.040|1.750|78.23%|
STFC|15:19:52|PACF|Bid|15.600|6.380|59.10%|
STFC|15:19:52|PACF|Bid|15.600|6.380|59.10%|
IYM|15:19:52|CINC|Ask|64.290|87.000|35.32%|
EXH|15:19:52|EDGX|Ask|11.560|16.350|41.44%|
EXH|15:19:52|EDGX|Ask|11.560|16.350|41.44%|
IYM|15:19:52|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:52|CINC|Ask|64.290|87.000|35.32%|
VGK|15:19:52|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:52|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:52|CINC|Ask|43.590|66.000|51.41%|
IYM|15:19:52|CINC|Ask|64.290|87.000|35.32%|
IYM|15:19:52|CINC|Ask|64.290|87.000|35.32%|
EXH|15:19:52|EDGX|Ask|11.560|16.350|41.44%|
AGO|15:19:52|CINC|Bid|10.330|6.500|37.08%|
N|15:19:52|BOST|Ask|31.090|41.090|32.16%|
EXH|15:19:52|EDGX|Ask|11.560|16.350|41.44%|
LCUT|15:19:52|PACF|Ask|10.980|19.480|77.41%|
TPLM|15:19:52|PACF|Ask|5.490|8.080|47.18%|
ROM|15:19:52|EDGE|Ask|52.380|72.440|38.30%|
TRBR|15:19:52|PACF|Ask|1.250|3.000|140.00%|
ROM|15:19:52|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:19:52|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:19:52|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:19:52|EDGE|Ask|52.380|72.430|38.28%|
TPLM|15:19:52|PACF|Ask|5.490|8.080|47.18%|
TPLM|15:19:52|PACF|Ask|5.480|8.080|47.45%|
IMO|15:19:52|EDGX|Ask|39.180|53.000|35.27%|
COMV|15:19:52|CINC|Ask|2.220|3.380|52.25%|
COMV|15:19:52|CINC|Ask|2.220|3.380|52.25%|
COMV|15:19:52|CINC|Ask|2.220|3.380|52.25%|
AMRC|15:19:53|EDGX|Ask|10.710|14.250|33.05%|
TPLM|15:19:53|PACF|Ask|5.480|8.080|47.45%|
USCR|15:19:53|PACF|Bid|5.600|3.100|44.64%|
USCR|15:19:53|PACF|Bid|5.600|3.100|44.64%|
MTTX|15:19:53|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:19:53|PACF|Ask|4.030|8.070|100.25%|
EXH|15:19:53|EDGX|Ask|11.560|16.350|41.44%|
SHP|15:19:53|PACF|Ask|9.280|20.000|115.52%|
VGK|15:19:53|CINC|Ask|43.590|66.000|51.41%|
ROM|15:19:53|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:19:53|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:19:53|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:19:53|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:19:53|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:19:53|EDGE|Ask|52.380|72.440|38.30%|
VGK|15:19:53|CINC|Ask|43.590|66.000|51.41%|
RCON|15:19:53|PACF|Bid|1.500|1.010|32.67%|
RKT|15:19:53|CINC|Ask|48.550|68.000|40.06%|
HNH|15:19:53|PACF|Ask|10.310|18.400|78.47%|
VR|15:19:53|CINC|Bid|24.070|14.000|41.84%|
BTM|15:19:53|EDGX|Ask|20.550|29.000|41.12%|
DLGC|15:19:53|PACF|Ask|3.170|4.250|34.07%|
GIII|15:19:53|CINC|Ask|23.910|43.050|80.05%|
QADB|15:19:53|PACF|Bid|9.010|3.870|57.05%|
HNH|15:19:53|PACF|Ask|10.310|18.400|78.47%|
NEWL|15:19:53|PACF|Ask|1.260|2.240|77.78%|
ROM|15:19:53|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:19:53|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:19:53|EDGE|Ask|52.380|72.450|38.32%|
ROM|15:19:53|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:19:53|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:19:53|EDGE|Ask|52.380|72.460|38.34%|
STBC|15:19:53|PACF|Bid|11.410|5.070|55.57%|
STNR|15:19:53|PACF|Bid|43.730|19.240|56.00%|
QLD|15:19:53|EDGE|Bid|72.270|44.380|38.59%|
ROM|15:19:53|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:19:53|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:19:53|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:19:53|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:19:53|EDGE|Ask|52.380|72.450|38.32%|
TPLM|15:19:53|PACF|Ask|5.490|8.080|47.18%|
VGK|15:19:53|CINC|Ask|43.590|66.000|51.41%|
VGK|15:19:53|CINC|Ask|43.590|66.000|51.41%|
DYY|15:19:53|CINC|Bid|9.460|6.000|36.58%|
NMRX|15:19:53|PACF|Ask|7.100|27.000|280.28%|
ROM|15:19:53|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:19:53|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:19:53|EDGE|Ask|52.380|72.460|38.34%|
GEDU|15:19:53|PACF|Ask|4.030|8.800|118.36%|
LAS|15:19:53|PACF|Bid|6.640|3.900|41.27%|
DXR|15:19:53|PACF|Ask|10.490|14.770|40.80%|
NGZ|15:19:53|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:19:53|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:19:53|PACF|Bid|12.880|6.100|52.64%|
DDS|15:19:53|CINC|Bid|47.180|22.850|51.57%|
DDS|15:19:53|CINC|Bid|47.180|22.850|51.57%|
ROM|15:19:53|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:19:53|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:19:53|EDGE|Ask|52.380|72.460|38.34%|
NGZ|15:19:53|PACF|Bid|12.880|6.100|52.64%|
EXH|15:19:53|EDGX|Ask|11.560|16.350|41.44%|
TPLM|15:19:53|BATS|Ask|5.490|7.290|32.79%|
ROM|15:19:53|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:53|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:19:53|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:19:53|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:19:53|EDGE|Ask|52.380|72.460|38.34%|
WUHN|15:19:53|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:19:53|PACF|Ask|0.400|0.700|75.00%|
COMV|15:19:53|CINC|Ask|2.220|3.380|52.25%|
DRC|15:19:53|CINC|Ask|38.170|57.000|49.33%|
SHP|15:19:53|PACF|Ask|9.280|20.000|115.52%|
BAS|15:19:53|CINC|Bid|22.350|14.760|33.96%|
BAS|15:19:53|CINC|Bid|22.350|14.760|33.96%|
BAS|15:19:53|CINC|Bid|22.350|14.760|33.96%|
GAI|15:19:53|PACF|Ask|3.840|5.250|36.72%|
MWO|15:19:53|CINC|Ask|18.400|24.390|32.55%|
GMAN|15:19:53|PACF|Ask|16.970|23.990|41.37%|
TTMI|15:19:53|CINC|Ask|10.080|15.830|57.04%|
TTMI|15:19:53|CINC|Ask|10.080|15.830|57.04%|
TTMI|15:19:53|CINC|Ask|10.080|15.830|57.04%|
ROM|15:19:53|EDGE|Bid|52.250|32.290|38.20%|
ROM|15:19:53|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:53|EDGE|Ask|52.380|72.470|38.35%|
ROM|15:19:53|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:53|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:53|EDGE|Ask|52.380|72.480|38.37%|
GEDU|15:19:53|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:19:53|PACF|Ask|0.400|0.700|75.00%|
RKT|15:19:53|CINC|Ask|48.550|68.000|40.06%|
RKT|15:19:53|CINC|Ask|48.550|68.000|40.06%|
EXH|15:19:53|EDGX|Ask|11.560|16.350|41.44%|
EGN|15:19:53|CINC|Ask|46.230|63.000|36.28%|
VGK|15:19:53|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:53|CINC|Ask|43.600|66.000|51.38%|
VGK|15:19:53|CINC|Ask|43.600|66.000|51.38%|
UDRL|15:19:53|EDGX|Ask|8.240|11.550|40.17%|
VGK|15:19:53|CINC|Ask|43.600|66.000|51.38%|
ROM|15:19:53|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:53|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:19:53|EDGE|Ask|52.380|72.470|38.35%|
FRN|15:19:53|EDGX|Bid|19.060|12.060|36.73%|
DDS|15:19:54|CINC|Bid|47.180|22.850|51.57%|
N|15:19:54|BOST|Ask|31.080|41.090|32.21%|
ISTA|15:19:54|BATY|Ask|4.250|14.240|235.06%|
ROM|15:19:54|EDGE|Ask|52.380|72.470|38.35%|
ROM|15:19:54|EDGE|Bid|52.250|32.270|38.24%|
ROM|15:19:54|EDGE|Ask|52.380|72.450|38.32%|
N|15:19:54|BOST|Ask|31.080|41.090|32.21%|
NMRX|15:19:54|PACF|Bid|7.040|2.960|57.95%|
NMRX|15:19:54|PACF|Ask|7.100|27.000|280.28%|
VGK|15:19:54|CINC|Ask|43.600|66.000|51.38%|
ROM|15:19:54|EDGE|Ask|52.380|72.450|38.32%|
ROM|15:19:54|EDGE|Ask|52.380|72.430|38.28%|
VELT|15:19:54|BOST|Bid|11.750|1.750|85.11%|
RKT|15:19:54|CINC|Ask|48.550|68.000|40.06%|
ROM|15:19:54|EDGE|Bid|52.230|32.220|38.31%|
ROM|15:19:54|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:19:54|EDGE|Bid|52.230|32.220|38.31%|
ROM|15:19:54|EDGE|Bid|52.230|32.220|38.31%|
ROM|15:19:54|EDGE|Ask|52.380|72.400|38.22%|
GGAL|15:19:54|EDGX|Ask|11.900|16.250|36.55%|
VGK|15:19:54|CINC|Ask|43.600|66.000|51.38%|
RKT|15:19:54|CINC|Ask|48.550|68.000|40.06%|
JOBS|15:19:54|CINC|Ask|51.650|70.000|35.53%|
ROM|15:19:54|EDGE|Bid|52.230|32.220|38.31%|
ROM|15:19:54|EDGE|Ask|52.380|72.410|38.24%|
ROM|15:19:54|EDGE|Ask|52.380|72.410|38.24%|
ROM|15:19:54|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:54|EDGE|Ask|52.380|72.410|38.24%|
ROM|15:19:54|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:54|EDGE|Ask|52.380|72.400|38.22%|
N|15:19:54|BOST|Ask|31.080|41.090|32.21%|
ROM|15:19:54|EDGE|Ask|52.380|72.400|38.22%|
ROM|15:19:54|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:19:54|EDGE|Ask|52.380|72.400|38.22%|
TAM|15:19:54|EDGX|Ask|14.630|23.500|60.63%|
ROM|15:19:54|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:54|EDGE|Ask|52.380|72.400|38.22%|
WBS|15:19:54|EDGX|Ask|16.640|23.040|38.46%|
ROM|15:19:54|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:54|EDGE|Ask|52.380|72.400|38.22%|
ROM|15:19:54|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:19:54|EDGE|Ask|52.380|72.410|38.24%|
GAI|15:19:54|PACF|Ask|3.840|5.250|36.72%|
FFKY|15:19:54|PACF|Ask|2.260|3.730|65.04%|
WBS|15:19:54|EDGX|Ask|16.640|23.040|38.46%|
PFED|15:19:54|PACF|Bid|2.640|1.220|53.79%|
STNR|15:19:54|PACF|Bid|43.730|19.240|56.00%|
HIHO|15:19:54|PACF|Bid|2.890|1.750|39.45%|
ROM|15:19:54|EDGE|Ask|52.380|72.410|38.24%|
TZYM|15:19:54|PACF|Bid|3.600|1.560|56.67%|
ROM|15:19:54|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:19:54|EDGE|Ask|52.380|72.410|38.24%|
ROM|15:19:54|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:19:54|EDGE|Ask|52.380|72.400|38.22%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.350|72.400|38.30%|
LM|15:19:54|CINC|Bid|25.330|17.000|32.89%|
IYM|15:19:54|CINC|Ask|64.260|87.000|35.39%|
SDBT|15:19:54|PACF|Ask|2.380|3.250|36.55%|
LAS|15:19:54|PACF|Bid|6.640|3.900|41.27%|
AGO|15:19:54|CINC|Bid|10.330|6.500|37.08%|
VELT|15:19:54|BOST|Bid|11.750|1.750|85.11%|
ROM|15:19:54|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:19:54|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:19:54|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:54|EDGE|Ask|52.350|72.400|38.30%|
CMLP|15:19:54|PACF|Bid|22.320|15.100|32.35%|
AMPE|15:19:54|CINC|Ask|5.500|7.950|44.55%|
WBS|15:19:54|EDGX|Ask|16.640|23.050|38.52%|
TTMI|15:19:54|CINC|Ask|10.080|15.830|57.04%|
VGK|15:19:54|CINC|Ask|43.580|66.000|51.45%|
WBS|15:19:54|CINC|Bid|16.600|7.450|55.12%|
USCR|15:19:54|PACF|Bid|5.600|3.100|44.64%|
ROM|15:19:54|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:54|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:54|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
HOVNP|15:19:54|PACF|Bid|3.250|0.020|99.38%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Bid|52.220|32.240|38.26%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
FII|15:19:54|CINC|Ask|19.060|26.500|39.03%|
ROM|15:19:54|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
USCR|15:19:54|PACF|Bid|5.600|3.100|44.64%|
ROM|15:19:54|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:54|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
WBS|15:19:54|EDGX|Ask|16.640|23.050|38.52%|
NMRX|15:19:54|PACF|Ask|7.100|27.000|280.28%|
VMED|15:19:54|CINC|Ask|21.640|28.900|33.55%|
ROM|15:19:54|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:54|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
IMO|15:19:54|EDGX|Ask|39.170|53.000|35.31%|
N|15:19:54|BOST|Ask|31.080|41.090|32.21%|
OSBCP|15:19:54|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:19:54|PACF|Ask|3.810|5.990|57.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:19:54|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:54|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.390|38.36%|
TWN|15:19:54|EDGX|Bid|17.220|10.370|39.78%|
ROM|15:19:54|EDGE|Ask|52.320|72.390|38.36%|
ROM|15:19:54|EDGE|Bid|52.190|32.210|38.28%|
ROM|15:19:54|EDGE|Ask|52.320|72.380|38.34%|
GEDU|15:19:54|PACF|Ask|4.030|8.800|118.36%|
RIT|15:19:54|PACF|Bid|8.040|1.750|78.23%|
TST|15:19:54|CINC|Bid|2.510|1.540|38.65%|
MTTX|15:19:54|PACF|Bid|9.930|4.280|56.90%|
CWB|15:19:54|CINC|Bid|36.140|18.000|50.19%|
ROM|15:19:54|EDGE|Ask|52.320|72.380|38.34%|
ROM|15:19:54|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:19:54|EDGE|Ask|52.320|72.380|38.34%|
AGO|15:19:54|CINC|Bid|10.330|6.500|37.08%|
CWB|15:19:54|CINC|Bid|36.140|18.000|50.19%|
CWB|15:19:54|CINC|Bid|36.140|18.000|50.19%|
ROICU|15:19:54|NQEX|Ask|11.490|16.020|39.43%|
ROICU|15:19:54|NQEX|Ask|11.490|16.020|39.43%|
ROICU|15:19:54|NQEX|Ask|11.490|16.020|39.43%|
ROICU|15:19:54|NQEX|Ask|11.490|16.020|39.43%|
ROICU|15:19:54|NQEX|Ask|11.490|16.020|39.43%|
SPN|15:19:54|CINC|Ask|32.150|43.000|33.75%|
LM|15:19:54|CINC|Bid|25.330|17.000|32.89%|
AIM|15:19:54|PACF|Ask|3.000|4.080|36.00%|
ROM|15:19:54|EDGE|Ask|52.320|72.380|38.34%|
ROM|15:19:54|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.380|38.34%|
RKT|15:19:54|CINC|Ask|48.550|68.000|40.06%|
CHS|15:19:54|CINC|Bid|11.950|7.500|37.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.380|38.34%|
ROM|15:19:54|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.380|38.34%|
ROM|15:19:54|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.370|38.32%|
VGK|15:19:54|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:54|CINC|Ask|43.570|66.000|51.48%|
DXR|15:19:54|PACF|Ask|10.490|14.770|40.80%|
VGK|15:19:54|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:54|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:54|CINC|Ask|43.570|66.000|51.48%|
AMG|15:19:54|CINC|Ask|83.080|120.000|44.44%|
LNC.PR|15:19:54|EDGX|Ask|375.000|568.480|51.59%|
AGO|15:19:54|CINC|Bid|10.330|6.500|37.08%|
AGO|15:19:54|CINC|Bid|10.330|6.500|37.08%|
LINC|15:19:54|CINC|Ask|10.850|17.000|56.68%|
LINC|15:19:54|CINC|Ask|10.850|17.000|56.68%|
LINC|15:19:54|CINC|Ask|10.850|17.000|56.68%|
GMT|15:19:54|CINC|Ask|31.570|41.750|32.25%|
USBI|15:19:54|PACF|Bid|6.380|3.490|45.30%|
TZYM|15:19:54|PACF|Bid|3.600|1.560|56.67%|
AGO|15:19:54|CINC|Bid|10.320|6.500|37.02%|
PFED|15:19:54|PACF|Bid|2.640|1.220|53.79%|
OSBCP|15:19:54|PACF|Ask|3.810|5.990|57.22%|
LNC.PR|15:19:54|EDGX|Ask|375.000|568.480|51.59%|
AMPE|15:19:54|CINC|Ask|5.500|7.950|44.55%|
CWB|15:19:54|CINC|Bid|36.140|18.000|50.19%|
CWB|15:19:54|CINC|Bid|36.140|18.000|50.19%|
LTBR|15:19:54|PACF|Ask|2.130|3.100|45.54%|
AGO|15:19:54|CINC|Bid|10.320|6.500|37.02%|
HIHO|15:19:54|PACF|Bid|2.890|1.750|39.45%|
QIHU|15:19:54|BOST|Ask|18.030|30.000|66.39%|
ROM|15:19:54|EDGE|Ask|52.320|72.370|38.32%|
ROM|15:19:54|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:19:54|EDGE|Ask|52.320|72.370|38.32%|
ST|15:19:54|EDGX|Bid|30.030|17.580|41.46%|
SHP|15:19:54|PACF|Ask|9.280|20.000|115.52%|
LNC.PR|15:19:54|EDGX|Ask|375.000|618.480|64.93%|
LNC.PR|15:19:54|EDGX|Ask|375.000|643.480|71.59%|
ROM|15:19:54|EDGE|Ask|52.320|72.370|38.32%|
ROM|15:19:54|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:19:54|EDGE|Ask|52.320|72.370|38.32%|
ROM|15:19:54|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:19:54|EDGE|Bid|52.140|32.220|38.20%|
ROM|15:19:54|EDGE|Ask|52.320|72.390|38.36%|
AGO|15:19:54|CINC|Bid|10.320|6.500|37.02%|
BTM|15:19:54|EDGX|Ask|20.550|29.000|41.12%|
CHS|15:19:54|CINC|Bid|11.940|7.500|37.19%|
GEDU|15:19:54|PACF|Ask|4.030|8.070|100.25%|
ROM|15:19:54|EDGE|Bid|52.150|32.220|38.22%|
NGZ|15:19:54|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:19:54|PACF|Bid|12.880|6.100|52.64%|
ROM|15:19:54|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:19:54|EDGE|Ask|52.320|72.400|38.38%|
VR|15:19:54|CINC|Bid|24.040|14.000|41.76%|
CWB|15:19:54|CINC|Bid|36.140|18.000|50.19%|
MED|15:19:54|BOST|Bid|16.830|6.800|59.60%|
ROM|15:19:54|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:19:54|EDGE|Bid|52.150|32.240|38.18%|
ROM|15:19:54|EDGE|Ask|52.320|72.410|38.40%|
MED|15:19:54|BOST|Bid|16.830|6.800|59.60%|
CWB|15:19:54|CINC|Bid|36.140|18.000|50.19%|
ROM|15:19:54|EDGE|Bid|52.150|32.240|38.18%|
MED|15:19:54|BOST|Bid|16.830|6.810|59.54%|
ROM|15:19:54|EDGE|Bid|52.150|32.240|38.18%|
ROM|15:19:54|EDGE|Ask|52.320|72.420|38.42%|
VGK|15:19:54|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:54|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:54|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:54|CINC|Ask|43.570|66.000|51.48%|
CHS|15:19:55|CINC|Bid|11.940|7.500|37.19%|
CBS.A|15:19:55|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|15:19:55|EDGX|Ask|22.360|30.000|34.17%|
NGZ|15:19:55|PACF|Bid|12.880|6.100|52.64%|
LFL|15:19:55|CINC|Ask|21.840|31.000|41.94%|
VGK|15:19:55|CINC|Ask|43.570|66.000|51.48%|
EXH|15:19:55|EDGX|Ask|11.580|16.350|41.19%|
INDL|15:19:55|EDGX|Ask|31.720|53.230|67.81%|
EXH|15:19:55|EDGX|Ask|11.580|16.350|41.19%|
CHS|15:19:55|CINC|Bid|11.940|7.500|37.19%|
VGK|15:19:55|CINC|Ask|43.570|66.000|51.48%|
GMT|15:19:55|CINC|Ask|31.570|41.750|32.25%|
INUV|15:19:55|PACF|Ask|1.550|4.000|158.06%|
ACWI|15:19:55|CINC|Bid|41.130|17.170|58.25%|
JCI.PR.Z|15:19:55|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:55|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:55|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:55|NQEX|Ask|172.010|281.600|63.71%|
JCI.PR.Z|15:19:55|NQEX|Ask|172.010|281.600|63.71%|
RBN|15:19:55|CINC|Ask|40.650|54.000|32.84%|
ROM|15:19:55|EDGE|Bid|52.180|32.250|38.19%|
ROM|15:19:55|EDGE|Ask|52.350|72.420|38.34%|
LNC.PR|15:19:55|EDGX|Ask|375.000|568.000|51.47%|
VGK|15:19:55|CINC|Ask|43.570|66.000|51.48%|
IYM|15:19:55|CINC|Ask|64.250|87.000|35.41%|
PBI.PR|15:19:55|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:19:55|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:19:55|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:19:55|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:19:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:19:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:19:55|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:19:55|NQEX|Ask|359.930|476.070|32.27%|
SILC|15:19:55|PACF|Bid|15.000|6.880|54.13%|
BTM|15:19:55|EDGX|Ask|20.530|29.000|41.26%|
GMT|15:19:55|CINC|Ask|31.570|41.750|32.25%|
ROM|15:19:55|EDGE|Bid|52.180|32.250|38.19%|
ROM|15:19:55|EDGE|Bid|52.180|32.250|38.19%|
ROM|15:19:55|EDGE|Ask|52.350|72.410|38.32%|
VELT|15:19:55|CINC|Ask|11.760|20.000|70.07%|
SHP|15:19:55|PACF|Ask|9.280|20.000|115.52%|
GGAL|15:19:55|EDGX|Ask|11.900|16.250|36.55%|
GEDU|15:19:55|PACF|Ask|4.030|8.800|118.36%|
VTUS|15:19:55|EDGX|Ask|9.000|14.900|65.56%|
ESP|15:19:55|PACF|Ask|21.000|29.530|40.62%|
BTF|15:19:55|PACF|Bid|13.330|7.200|45.99%|
BTF|15:19:55|PACF|Ask|13.450|18.460|37.25%|
PBI.PR|15:19:55|NQEX|Bid|275.000|0.010|100.00%|
VR|15:19:55|CINC|Bid|24.040|14.000|41.76%|
PBI.PR|15:19:55|NQEX|Bid|281.760|0.010|100.00%|
IYM|15:19:55|CINC|Ask|64.250|87.000|35.41%|
IMO|15:19:55|EDGX|Ask|39.180|53.000|35.27%|
IMO|15:19:55|EDGX|Ask|39.180|53.000|35.27%|
END|15:19:55|CINC|Ask|8.560|18.000|110.28%|
ROM|15:19:55|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:55|EDGE|Ask|52.350|72.410|38.32%|
NAV.PR.D|15:19:55|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:19:55|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:19:55|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:19:55|NQEX|Ask|12.180|18.880|55.01%|
XES|15:19:55|CINC|Ask|32.350|45.990|42.16%|
RJI|15:19:55|CINC|Ask|8.710|13.500|54.99%|
ROM|15:19:55|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:19:55|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:55|EDGE|Ask|52.350|72.400|38.30%|
AGO|15:19:55|CINC|Bid|10.320|6.500|37.02%|
LFL|15:19:55|CINC|Ask|21.840|31.000|41.94%|
AEV|15:19:55|CINC|Ask|17.440|25.000|43.35%|
XES|15:19:55|CINC|Ask|32.350|45.990|42.16%|
TRGP|15:19:55|CINC|Ask|27.680|36.730|32.70%|
GEDU|15:19:55|PACF|Ask|4.030|8.070|100.25%|
ROM|15:19:55|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:55|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:55|EDGE|Ask|52.350|72.420|38.34%|
RKT|15:19:55|CINC|Ask|48.550|68.000|40.06%|
KB|15:19:55|CINC|Ask|39.270|54.270|38.20%|
PHH|15:19:55|EDGX|Bid|15.470|5.000|67.68%|
GGAL|15:19:55|EDGX|Ask|11.900|16.250|36.55%|
BTF|15:19:55|PACF|Ask|13.450|18.460|37.25%|
SHP|15:19:55|PACF|Ask|9.280|20.000|115.52%|
UDRL|15:19:55|CINC|Ask|8.280|11.750|41.91%|
UDRL|15:19:55|EDGX|Ask|8.280|11.550|39.49%|
GMAN|15:19:55|PACF|Ask|16.970|23.990|41.37%|
GEDU|15:19:55|PACF|Ask|4.030|8.800|118.36%|
IYM|15:19:55|CINC|Ask|64.260|87.000|35.39%|
IYM|15:19:56|CINC|Ask|64.250|87.000|35.41%|
ROM|15:19:55|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:55|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:19:55|EDGE|Ask|52.350|72.410|38.32%|
KWK|15:19:56|CINC|Ask|9.420|14.220|50.96%|
GGAL|15:19:56|EDGX|Ask|11.900|16.250|36.55%|
AHS|15:19:56|CINC|Ask|5.940|8.890|49.66%|
PWX|15:19:56|PACF|Bid|13.510|5.620|58.40%|
RGA|15:19:56|EDGX|Ask|47.100|65.000|38.00%|
BDC|15:19:56|EDGX|Bid|28.970|9.920|65.76%|
GNCMA|15:19:56|CINC|Bid|9.660|4.900|49.28%|
VGK|15:19:56|CINC|Ask|43.570|66.000|51.48%|
GEDU|15:19:56|PACF|Ask|4.030|8.070|100.25%|
KB|15:19:56|CINC|Ask|39.270|54.270|38.20%|
LAZ|15:19:56|CINC|Ask|27.400|40.000|45.99%|
FN|15:19:56|CINC|Bid|13.250|8.000|39.62%|
CNET|15:19:56|PACF|Ask|1.580|2.500|58.23%|
LORL|15:19:56|CINC|Bid|50.630|9.000|82.22%|
LORL|15:19:56|CINC|Ask|50.840|70.000|37.69%|
BECN|15:19:56|BOST|Bid|18.110|8.140|55.05%|
GEDU|15:19:56|PACF|Ask|4.030|8.800|118.36%|
SHP|15:19:56|PACF|Ask|9.280|20.000|115.52%|
QIHU|15:19:56|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:19:56|PACF|Ask|4.030|8.070|100.25%|
PHF|15:19:56|CINC|Bid|8.500|3.370|60.35%|
PHF|15:19:56|CINC|Bid|8.500|3.370|60.35%|
PHF|15:19:56|CINC|Bid|8.500|3.370|60.35%|
ROM|15:19:56|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:56|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:19:56|EDGE|Ask|52.350|72.400|38.30%|
VGK|15:19:56|CINC|Ask|43.570|66.000|51.48%|
ROM|15:19:56|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:19:56|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:19:56|EDGE|Ask|52.350|72.390|38.28%|
VGK|15:19:56|CINC|Ask|43.570|66.000|51.48%|
ROM|15:19:56|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:19:56|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:19:56|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:19:56|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:19:56|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:19:56|EDGE|Ask|52.350|72.380|38.26%|
VGK|15:19:56|CINC|Ask|43.570|66.000|51.48%|
XES|15:19:56|CINC|Ask|32.340|45.990|42.21%|
FII|15:19:56|CINC|Ask|19.060|26.500|39.03%|
KB|15:19:56|CINC|Ask|39.260|54.270|38.23%|
GMT|15:19:56|EDGX|Bid|31.550|14.000|55.63%|
VRTB|15:19:56|PACF|Ask|1.190|1.990|67.23%|
TGI|15:19:56|CINC|Ask|45.100|59.890|32.79%|
ANAC|15:19:56|EDGX|Ask|4.970|7.000|40.85%|
GDI|15:19:56|CINC|Ask|67.420|100.000|48.32%|
QIHU|15:19:56|BOST|Ask|18.030|30.000|66.39%|
HXM|15:19:56|CINC|Ask|19.930|30.500|53.04%|
MED|15:19:56|BOST|Bid|16.830|6.820|59.48%|
GEDU|15:19:56|PACF|Ask|4.030|8.800|118.36%|
IDE|15:19:56|PACF|Ask|16.260|21.800|34.07%|
QIHU|15:19:56|BOST|Ask|18.030|30.000|66.39%|
GMAN|15:19:57|PACF|Ask|16.970|23.980|41.31%|
VRTB|15:19:57|PACF|Ask|1.190|1.990|67.23%|
ROM|15:19:57|EDGE|Ask|52.350|72.380|38.26%|
ROM|15:19:57|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:19:57|EDGE|Ask|52.350|72.380|38.26%|
ROM|15:19:57|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:19:57|EDGE|Ask|52.350|72.390|38.28%|
CAP|15:19:57|CINC|Ask|14.060|23.190|64.94%|
CNMD|15:19:57|CINC|Bid|23.430|15.250|34.91%|
CNMD|15:19:57|CINC|Bid|23.430|15.250|34.91%|
VGK|15:19:57|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:57|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:57|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:57|CINC|Ask|43.570|66.000|51.48%|
AGO|15:19:57|CINC|Bid|10.330|6.500|37.08%|
VGK|15:19:57|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:57|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:57|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:57|CINC|Ask|43.570|66.000|51.48%|
ACWI|15:19:57|CINC|Bid|41.120|17.170|58.24%|
BDC|15:19:57|CINC|Ask|29.050|39.000|34.25%|
SHP|15:19:57|PACF|Ask|9.280|20.000|115.52%|
EPU|15:19:57|CINC|Ask|36.230|50.000|38.01%|
BDC|15:19:57|EDGX|Bid|28.970|9.920|65.76%|
GEDU|15:19:57|PACF|Ask|4.030|8.070|100.25%|
IYM|15:19:57|CINC|Ask|64.250|87.000|35.41%|
GEDU|15:19:57|PACF|Ask|4.030|8.800|118.36%|
HHGP|15:19:57|EDGX|Ask|4.800|7.000|45.83%|
QIHU|15:19:57|BOST|Ask|18.050|30.000|66.20%|
RGA|15:19:57|CINC|Ask|47.100|70.000|48.62%|
FII|15:19:57|CINC|Ask|19.050|26.500|39.11%|
TPLM|15:19:57|PACF|Ask|5.550|8.080|45.59%|
LNC.PR|15:19:57|EDGX|Ask|375.000|568.000|51.47%|
LNC.PR|15:19:57|EDGX|Ask|375.000|568.000|51.47%|
BAC.PR.L|15:19:57|EDGX|Ask|725.000|1055.000|45.52%|
CAP|15:19:57|CINC|Ask|14.060|23.190|64.94%|
IYM|15:19:57|CINC|Ask|64.250|87.000|35.41%|
QIHU|15:19:57|BOST|Ask|18.040|30.000|66.30%|
IYM|15:19:57|CINC|Ask|64.250|87.000|35.41%|
VMED|15:19:57|CINC|Ask|21.660|28.900|33.43%|
SHP|15:19:57|PACF|Ask|9.280|20.000|115.52%|
GM.WS.A|15:19:57|EDGX|Bid|16.120|0.020|99.88%|
GEDU|15:19:57|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:19:58|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|15:19:58|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|15:19:58|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|15:19:58|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|15:19:58|NQEX|Ask|164.510|226.570|37.72%|
LNC.PR|15:19:58|EDGX|Ask|375.000|618.000|64.80%|
LNC.PR|15:19:58|EDGX|Ask|375.000|643.000|71.47%|
LNC.PR|15:19:58|EDGX|Ask|375.000|693.000|84.80%|
LNC.PR|15:19:58|EDGX|Ask|375.000|618.000|64.80%|
LNC.PR|15:19:58|EDGX|Ask|375.000|568.000|51.47%|
CMLP|15:19:58|PACF|Bid|22.390|15.100|32.56%|
CWB|15:19:58|CINC|Bid|36.140|18.000|50.19%|
QIHU|15:19:58|BOST|Ask|18.030|30.000|66.39%|
PHH|15:19:58|EDGX|Bid|15.470|5.000|67.68%|
FII|15:19:58|CINC|Ask|19.050|26.500|39.11%|
SAIA|15:19:58|CINC|Ask|12.960|19.000|46.60%|
CWB|15:19:58|CINC|Bid|36.140|18.000|50.19%|
GEDU|15:19:58|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:19:58|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:19:58|PACF|Ask|4.030|8.070|100.25%|
PHF|15:19:58|CINC|Bid|8.500|3.370|60.35%|
PGTI|15:19:58|CINC|Ask|1.830|3.290|79.78%|
QIHU|15:19:58|BOST|Ask|18.030|30.000|66.39%|
SHP|15:19:58|PACF|Ask|9.280|20.000|115.52%|
IYM|15:19:58|CINC|Ask|64.250|87.000|35.41%|
IYM|15:19:58|CINC|Ask|64.240|87.000|35.43%|
IYM|15:19:58|CINC|Ask|64.240|87.000|35.43%|
IYM|15:19:58|CINC|Ask|64.240|87.000|35.43%|
MEAS|15:19:58|EDGX|Ask|27.710|37.000|33.53%|
IYM|15:19:58|CINC|Ask|64.250|87.000|35.41%|
BAK|15:19:58|CINC|Bid|17.820|11.010|38.22%|
BAK|15:19:58|CINC|Ask|17.880|25.000|39.82%|
CCIX|15:19:58|CINC|Ask|9.730|15.000|54.16%|
IYM|15:19:58|CINC|Ask|64.250|87.000|35.41%|
CMLP|15:19:58|PACF|Bid|22.390|15.100|32.56%|
CMLP|15:19:58|PACF|Bid|22.390|15.100|32.56%|
CMLP|15:19:59|PACF|Bid|22.390|15.100|32.56%|
IYM|15:19:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:19:59|CINC|Ask|64.250|87.000|35.41%|
FDML|15:19:59|CINC|Bid|15.450|10.000|35.28%|
TPLM|15:19:59|PACF|Ask|5.600|8.080|44.29%|
GEDU|15:19:59|PACF|Ask|4.030|8.800|118.36%|
SHP|15:19:59|PACF|Ask|9.370|20.000|113.45%|
VGK|15:19:59|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:59|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:59|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:59|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:59|CINC|Ask|43.570|66.000|51.48%|
VGK|15:19:59|CINC|Ask|43.570|66.000|51.48%|
PVA|15:19:59|CINC|Ask|9.660|15.000|55.28%|
GEDU|15:19:59|PACF|Ask|4.030|8.070|100.25%|
MED|15:19:59|BOST|Bid|16.830|6.820|59.48%|
ROM|15:19:59|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:19:59|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:59|EDGE|Ask|52.340|72.400|38.33%|
GMAN|15:19:59|PACF|Ask|16.970|23.980|41.31%|
ROM|15:19:59|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ISTA|15:19:59|PHIL|Ask|4.250|14.220|234.59%|
PFED|15:19:59|PACF|Bid|2.640|1.220|53.79%|
FTEK|15:19:59|CINC|Ask|4.050|7.000|72.84%|
LCUT|15:19:59|PACF|Ask|10.990|19.480|77.25%|
ACWI|15:19:59|CINC|Bid|41.130|17.170|58.25%|
SIRO|15:19:59|CINC|Bid|43.210|28.930|33.05%|
GEDU|15:19:59|PACF|Ask|4.030|8.800|118.36%|
BAK|15:19:59|CINC|Ask|17.880|25.000|39.82%|
ROM|15:19:59|EDGE|Bid|52.180|32.240|38.21%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Bid|52.180|32.250|38.19%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Bid|52.180|32.250|38.19%|
ROM|15:19:59|EDGE|Bid|52.180|32.250|38.19%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.180|32.240|38.21%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:59|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:59|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:59|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:59|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:59|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:19:59|EDGE|Bid|52.190|32.240|38.23%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
MEAS|15:19:59|EDGX|Ask|27.690|37.000|33.62%|
ROM|15:19:59|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
IYM|15:19:59|CINC|Ask|64.260|87.000|35.39%|
PVA|15:19:59|CINC|Ask|9.660|15.000|55.28%|
PVA|15:19:59|CINC|Ask|9.660|15.000|55.28%|
IYM|15:19:59|CINC|Ask|64.260|87.000|35.39%|
IYM|15:19:59|CINC|Ask|64.260|87.000|35.39%|
HIHO|15:19:59|PACF|Bid|2.890|1.750|39.45%|
IYM|15:19:59|CINC|Ask|64.250|87.000|35.41%|
NOR|15:19:59|CINC|Ask|10.170|15.520|52.61%|
OSBC|15:19:59|PACF|Ask|1.200|2.090|74.17%|
ROM|15:19:59|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:59|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:19:59|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:19:59|EDGE|Ask|52.330|72.410|38.37%|
GEDU|15:19:59|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:19:59|BATY|Ask|4.250|14.240|235.06%|
GEDU|15:19:59|PACF|Ask|4.030|8.800|118.36%|
IYM|15:20:00|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:00|CINC|Ask|64.250|87.000|35.41%|
ACW|15:20:00|CINC|Ask|7.850|12.500|59.24%|
ROM|15:20:00|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:20:00|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:20:00|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:20:00|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:20:00|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:20:00|EDGE|Ask|52.340|72.400|38.33%|
IYM|15:20:00|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:00|CINC|Ask|64.250|87.000|35.41%|
KUN|15:20:00|PACF|Ask|0.530|1.990|275.47%|
RVT|15:20:00|CINC|Ask|11.770|15.800|34.24%|
ONSM|15:20:00|PACF|Bid|0.820|0.100|87.81%|
GEDU|15:20:00|PACF|Ask|4.030|8.070|100.25%|
ST|15:20:00|EDGX|Bid|30.030|17.580|41.46%|
BITA|15:20:00|PACF|Bid|6.000|4.070|32.17%|
DGICA|15:20:00|EDGX|Ask|13.120|22.000|67.68%|
KUN|15:20:00|PACF|Ask|0.530|1.990|275.47%|
FFCH|15:20:00|CINC|Ask|6.780|10.820|59.59%|
IDE|15:20:00|PACF|Ask|16.260|21.800|34.07%|
ACW|15:20:00|CINC|Ask|7.850|12.500|59.24%|
GEDU|15:20:00|PACF|Ask|4.030|8.800|118.36%|
IYM|15:20:00|CINC|Ask|64.260|87.000|35.39%|
RVT|15:20:00|CINC|Ask|11.770|15.800|34.24%|
JOBS|15:20:00|CINC|Ask|51.780|70.000|35.19%|
DGICA|15:20:01|EDGX|Ask|13.120|22.000|67.68%|
DGICA|15:20:01|EDGX|Ask|13.120|22.000|67.68%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
JCI.PR.Z|15:20:01|NQEX|Ask|167.060|226.570|35.62%|
IYM|15:20:01|CINC|Ask|64.260|87.000|35.39%|
AMPE|15:20:01|CINC|Ask|5.460|7.950|45.60%|
GEDU|15:20:01|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:20:01|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:20:01|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:20:01|PACF|Bid|12.880|6.100|52.64%|
VR|15:20:01|CINC|Bid|24.040|14.000|41.76%|
NGZ|15:20:01|PACF|Bid|12.880|6.100|52.64%|
RGA|15:20:01|EDGX|Ask|47.100|65.000|38.00%|
ISTA|15:20:01|BATY|Ask|4.250|14.240|235.06%|
SPB|15:20:01|EDGX|Ask|21.900|32.200|47.03%|
FSCI|15:20:01|EDGX|Bid|27.110|10.000|63.11%|
RYL|15:20:01|CINC|Ask|11.680|18.000|54.11%|
BML.PR.Q|15:20:01|PACF|Ask|21.580|43.130|99.86%|
CGV|15:20:01|CINC|Ask|22.250|35.000|57.30%|
TPLM|15:20:01|PACF|Ask|5.490|8.080|47.18%|
TPLM|15:20:01|CINC|Bid|5.470|3.500|36.01%|
TPLM|15:20:01|CINC|Bid|5.470|3.500|36.01%|
NEWL|15:20:01|PACF|Ask|1.250|2.240|79.20%|
SPEX|15:20:01|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:20:01|PACF|Ask|2.380|3.250|36.55%|
SUBK|15:20:01|EDGX|Ask|11.070|18.200|64.41%|
GEDU|15:20:01|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:20:01|PACF|Bid|7.010|4.000|42.94%|
NEWL|15:20:01|PACF|Ask|1.280|2.240|75.00%|
ISTA|15:20:01|BATY|Ask|4.250|14.240|235.06%|
SUBK|15:20:01|EDGX|Ask|11.090|18.200|64.11%|
AMPE|15:20:01|CINC|Ask|5.460|7.950|45.60%|
URTY|15:20:01|EDGX|Ask|47.710|63.000|32.05%|
WF|15:20:01|PACF|Ask|32.140|43.170|34.32%|
WF|15:20:01|PACF|Ask|32.140|43.170|34.32%|
SPEX|15:20:01|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:20:01|PACF|Ask|4.030|8.070|100.25%|
BML.PR.Q|15:20:01|PACF|Ask|21.640|43.130|99.31%|
SLTM|15:20:01|EDGX|Ask|1.840|3.040|65.22%|
AGO|15:20:01|CINC|Bid|10.340|6.500|37.14%|
BRK.A|15:20:01|EDGX|Bid|104811.000|2.000|100.00%|
CGV|15:20:01|CINC|Ask|22.240|35.000|57.37%|
ISTA|15:20:01|BATY|Ask|4.250|14.240|235.06%|
GEDU|15:20:01|PACF|Ask|4.030|8.800|118.36%|
LFL|15:20:02|CINC|Ask|21.890|31.000|41.62%|
ROM|15:20:02|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:20:02|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:20:02|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:20:02|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:20:02|EDGE|Ask|52.340|72.390|38.31%|
GEDU|15:20:02|PACF|Ask|4.030|8.070|100.25%|
HHGP|15:20:02|CINC|Ask|4.790|6.900|44.05%|
IYM|15:20:02|CINC|Ask|64.240|87.000|35.43%|
NGZ|15:20:02|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:20:02|PACF|Bid|12.880|6.100|52.64%|
KONE|15:20:02|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:20:02|PACF|Bid|2.980|1.240|58.39%|
ROM|15:20:02|EDGE|Ask|52.320|72.390|38.36%|
KONE|15:20:02|PACF|Ask|1.010|1.400|38.61%|
ROM|15:20:02|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:02|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:02|EDGE|Ask|52.320|72.380|38.34%|
NWY|15:20:02|CINC|Ask|4.250|6.250|47.06%|
TPLM|15:20:02|PACF|Ask|5.490|8.080|47.18%|
PFED|15:20:02|PACF|Bid|2.640|1.220|53.79%|
MED|15:20:02|BOST|Bid|16.830|6.820|59.48%|
IYM|15:20:02|CINC|Ask|64.240|87.000|35.43%|
NGZ|15:20:02|PACF|Bid|12.880|6.100|52.64%|
HIHO|15:20:02|PACF|Bid|2.890|1.750|39.45%|
USBI|15:20:02|PACF|Bid|6.390|3.490|45.38%|
SPN|15:20:02|CINC|Ask|32.170|43.000|33.66%|
GEDU|15:20:02|PACF|Ask|4.030|8.800|118.36%|
LPS|15:20:02|CINC|Ask|16.140|23.000|42.50%|
LCAPB|15:20:02|PACF|Bid|65.690|32.680|50.25%|
LAZ|15:20:02|CINC|Ask|27.350|40.000|46.25%|
GEDU|15:20:02|PACF|Ask|4.030|8.070|100.25%|
SMP|15:20:02|CINC|Ask|11.140|15.240|36.80%|
LFL|15:20:02|CINC|Ask|21.890|31.000|41.62%|
IDE|15:20:02|PACF|Ask|16.260|21.800|34.07%|
FAN|15:20:02|CINC|Bid|8.620|5.170|40.02%|
PVSA|15:20:02|PACF|Bid|18.380|8.410|54.24%|
SMP|15:20:02|CINC|Ask|11.140|15.240|36.80%|
GEDU|15:20:02|PACF|Ask|4.030|8.800|118.36%|
IDG|15:20:02|CINC|Ask|17.550|24.110|37.38%|
VMED|15:20:02|CINC|Ask|21.650|28.900|33.49%|
TNE|15:20:02|CINC|Bid|12.140|7.000|42.34%|
PVSA|15:20:02|PACF|Bid|18.380|8.410|54.24%|
STFC|15:20:02|PACF|Bid|15.600|6.380|59.10%|
SPN|15:20:02|CINC|Ask|32.150|43.000|33.75%|
FAN|15:20:02|CINC|Bid|8.630|5.170|40.09%|
ERJ|15:20:03|CINC|Ask|22.250|30.290|36.13%|
CDXS|15:20:02|EDGX|Ask|6.740|12.200|81.01%|
GEDU|15:20:02|PACF|Ask|4.030|8.070|100.25%|
SMP|15:20:03|CINC|Ask|11.140|15.240|36.80%|
CAP|15:20:03|CINC|Ask|14.060|23.190|64.94%|
RCON|15:20:03|PACF|Bid|1.500|1.010|32.67%|
IPCI|15:20:03|CINC|Ask|2.830|4.110|45.23%|
DGIT|15:20:03|CINC|Ask|18.220|31.780|74.42%|
GEDU|15:20:03|PACF|Ask|4.030|8.800|118.36%|
CATY|15:20:03|CINC|Ask|11.330|16.350|44.31%|
CATY|15:20:03|CINC|Ask|11.330|16.350|44.31%|
GEDU|15:20:03|PACF|Ask|4.030|8.070|100.25%|
AMRC|15:20:03|EDGX|Ask|10.710|14.250|33.05%|
LCAPB|15:20:03|PACF|Bid|65.700|32.680|50.26%|
MED|15:20:03|BOST|Bid|16.830|6.820|59.48%|
IYM|15:20:03|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:03|CINC|Ask|64.240|87.000|35.43%|
WBS|15:20:03|EDGX|Ask|16.640|23.050|38.52%|
WBS|15:20:03|EDGX|Ask|16.640|23.050|38.52%|
WBS|15:20:03|EDGX|Ask|16.640|23.050|38.52%|
CAP|15:20:03|CINC|Ask|14.060|23.190|64.94%|
GEDU|15:20:03|PACF|Ask|4.030|8.800|118.36%|
USCR|15:20:03|PACF|Bid|5.600|3.100|44.64%|
USCR|15:20:03|PACF|Bid|5.600|3.100|44.64%|
PFED|15:20:03|PACF|Bid|2.640|1.220|53.79%|
CATY|15:20:03|CINC|Ask|11.330|16.350|44.31%|
MBND|15:20:03|CINC|Ask|2.960|4.700|58.78%|
CATY|15:20:03|CINC|Ask|11.340|16.350|44.18%|
WUHN|15:20:03|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:20:03|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:20:03|PACF|Bid|13.660|5.570|59.22%|
TRBR|15:20:03|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:20:03|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:04|CINC|Ask|64.230|87.000|35.45%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
JCI.PR.Z|15:20:04|NQEX|Ask|164.460|220.230|33.91%|
ROM|15:20:04|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:04|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:04|EDGE|Ask|52.300|72.390|38.41%|
IYM|15:20:04|CINC|Ask|64.230|87.000|35.45%|
VELT|15:20:04|BOST|Bid|11.750|1.750|85.11%|
RBN|15:20:04|CINC|Ask|40.600|54.000|33.00%|
ATRM|15:20:04|EDGX|Bid|1.440|0.950|34.03%|
ROM|15:20:04|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:20:04|EDGE|Ask|52.300|72.390|38.41%|
LCAPB|15:20:04|PACF|Bid|65.710|32.680|50.27%|
CJJD|15:20:04|PACF|Ask|1.280|1.750|36.72%|
CJJD|15:20:04|PACF|Ask|1.280|1.750|36.72%|
CJJD|15:20:04|PACF|Ask|1.280|1.750|36.72%|
CJJD|15:20:04|BATS|Ask|1.250|1.650|32.00%|
CJJD|15:20:04|BATS|Ask|1.250|1.650|32.00%|
CJJD|15:20:04|BATS|Ask|1.250|1.650|32.00%|
TRBR|15:20:04|PACF|Ask|1.250|3.000|140.00%|
WUHN|15:20:04|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:20:04|PACF|Ask|4.030|8.800|118.36%|
CJJD|15:20:04|PACF|Ask|1.250|1.750|40.00%|
CJJD|15:20:04|PACF|Ask|1.250|1.750|40.00%|
CJJD|15:20:04|PACF|Ask|1.250|1.750|40.00%|
CJJD|15:20:04|PACF|Ask|1.250|1.750|40.00%|
CJJD|15:20:04|PACF|Ask|1.250|1.750|40.00%|
CJJD|15:20:04|PACF|Ask|1.250|1.750|40.00%|
CATY|15:20:04|CINC|Ask|11.400|16.350|43.42%|
CAB|15:20:04|CINC|Ask|21.800|29.000|33.03%|
BAK|15:20:04|CINC|Bid|17.760|11.010|38.01%|
BAK|15:20:04|CINC|Ask|17.830|25.000|40.21%|
MBND|15:20:04|CINC|Ask|2.960|4.700|58.78%|
CATY|15:20:04|CINC|Ask|11.400|16.350|43.42%|
CATY|15:20:04|CINC|Ask|11.400|16.350|43.42%|
ROM|15:20:04|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:20:04|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:04|EDGE|Ask|52.300|72.390|38.41%|
GEDU|15:20:04|PACF|Ask|4.030|8.070|100.25%|
USAP|15:20:04|CINC|Ask|34.740|50.000|43.93%|
IYM|15:20:04|CINC|Ask|64.240|87.000|35.43%|
HIHO|15:20:04|PACF|Bid|2.890|1.750|39.45%|
GEDU|15:20:04|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:20:04|PACF|Bid|65.710|32.680|50.27%|
ROM|15:20:04|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:20:04|EDGE|Ask|52.300|72.390|38.41%|
IYM|15:20:04|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:04|CINC|Ask|64.240|87.000|35.43%|
ROM|15:20:04|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:20:04|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:04|EDGE|Ask|52.300|72.380|38.39%|
GEDU|15:20:04|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:04|CINC|Ask|64.230|87.000|35.45%|
BAK|15:20:04|CINC|Ask|17.830|25.000|40.21%|
VGK|15:20:04|CINC|Ask|43.570|66.000|51.48%|
SENEA|15:20:04|PACF|Bid|22.920|10.200|55.50%|
NTGR|15:20:05|BOST|Ask|28.270|38.250|35.30%|
NTGR|15:20:05|BOST|Ask|28.270|38.250|35.30%|
IYM|15:20:05|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:05|CINC|Ask|64.240|87.000|35.43%|
NTGR|15:20:05|BOST|Ask|28.270|38.250|35.30%|
IYM|15:20:05|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:05|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:05|CINC|Ask|64.240|87.000|35.43%|
NTGR|15:20:05|BOST|Ask|28.280|38.250|35.25%|
SPR|15:20:05|CINC|Ask|15.600|22.000|41.03%|
ROM|15:20:05|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:05|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:05|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:20:05|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:20:05|EDGE|Ask|52.300|72.390|38.41%|
IYM|15:20:05|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:05|CINC|Ask|64.240|87.000|35.43%|
AIN|15:20:05|CINC|Bid|21.220|14.150|33.32%|
GEDU|15:20:05|PACF|Ask|4.030|8.800|118.36%|
ACW|15:20:05|CINC|Ask|7.840|12.500|59.44%|
NTGR|15:20:05|BOST|Ask|28.280|38.250|35.25%|
KB|15:20:05|CINC|Ask|39.260|54.270|38.23%|
HIHO|15:20:05|PACF|Bid|2.890|1.750|39.45%|
VGK|15:20:05|CINC|Ask|43.570|66.000|51.48%|
IDE|15:20:05|PACF|Ask|16.260|21.800|34.07%|
ARII|15:20:05|EDGX|Ask|16.350|23.490|43.67%|
VCO|15:20:05|EDGX|Bid|38.500|20.000|48.05%|
GEDU|15:20:05|PACF|Ask|4.030|8.070|100.25%|
NTGR|15:20:05|BOST|Ask|28.280|38.250|35.25%|
TGI|15:20:05|CINC|Ask|45.110|59.890|32.76%|
DK|15:20:05|EDGX|Ask|11.860|17.260|45.53%|
GEDU|15:20:05|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:20:05|CINC|Ask|8.240|11.750|42.60%|
UDRL|15:20:05|CINC|Ask|8.240|11.750|42.60%|
UDRL|15:20:05|EDGX|Ask|8.240|11.550|40.17%|
ARII|15:20:05|EDGX|Ask|16.350|23.490|43.67%|
PMC|15:20:05|CINC|Ask|11.300|16.080|42.30%|
IDE|15:20:05|PACF|Ask|16.260|21.800|34.07%|
KB|15:20:05|CINC|Ask|39.260|54.270|38.23%|
BKR|15:20:05|EDGX|Ask|19.470|39.500|102.88%|
GEDU|15:20:05|PACF|Ask|4.030|8.070|100.25%|
DRC|15:20:06|CINC|Ask|38.160|57.000|49.37%|
NGZ|15:20:06|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:20:06|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:20:06|EDGX|Bid|12.880|8.000|37.89%|
NGZ|15:20:06|EDGX|Bid|12.880|8.000|37.89%|
LCAPB|15:20:06|PACF|Bid|65.610|32.680|50.19%|
IYM|15:20:06|CINC|Ask|64.240|87.000|35.43%|
LCAPB|15:20:06|PACF|Bid|65.610|32.680|50.19%|
GEDU|15:20:06|PACF|Ask|4.030|8.800|118.36%|
HIHO|15:20:06|PACF|Bid|2.890|1.750|39.45%|
BTF|15:20:06|PACF|Bid|13.330|7.200|45.99%|
BTF|15:20:06|PACF|Ask|13.450|18.460|37.25%|
CNET|15:20:06|PACF|Ask|1.580|2.500|58.23%|
UDRL|15:20:06|CINC|Ask|8.230|11.750|42.77%|
VGK|15:20:06|CINC|Ask|43.570|66.000|51.48%|
OSBCP|15:20:06|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:20:06|PACF|Ask|3.810|5.990|57.22%|
LTBR|15:20:06|PACF|Ask|2.130|3.100|45.54%|
HXM|15:20:06|CINC|Ask|19.930|30.500|53.04%|
BTF|15:20:06|PACF|Ask|13.450|18.460|37.25%|
BFSB|15:20:06|PACF|Ask|0.800|1.150|43.75%|
CNET|15:20:06|PACF|Ask|1.580|2.500|58.23%|
ROM|15:20:06|EDGE|Bid|52.180|32.230|38.23%|
NAV.PR.D|15:20:06|NQEX|Ask|12.390|18.880|52.38%|
ROM|15:20:06|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:20:06|EDGE|Ask|52.300|72.380|38.39%|
NAV.PR.D|15:20:06|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:20:06|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:20:06|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:20:06|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:20:06|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:20:06|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:20:06|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:20:06|NQEX|Ask|12.390|18.880|52.38%|
LTBR|15:20:06|PACF|Ask|2.130|3.100|45.54%|
OSBCP|15:20:06|PACF|Ask|3.810|5.990|57.22%|
VHI|15:20:06|PACF|Ask|36.230|65.000|79.41%|
SDT|15:20:06|CINC|Ask|25.220|33.330|32.16%|
IYM|15:20:06|CINC|Ask|64.250|87.000|35.41%|
ROM|15:20:07|EDGE|Ask|52.300|72.380|38.39%|
ROM|15:20:07|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:07|EDGE|Ask|52.300|72.380|38.39%|
VRTB|15:20:07|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:20:07|PACF|Ask|4.030|8.070|100.25%|
WLL.PR.A|15:20:07|BATS|Bid|212.370|143.200|32.57%|
WLL.PR.A|15:20:07|BATS|Ask|215.560|288.840|34.00%|
GEDU|15:20:07|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:20:07|PHIL|Ask|9.680|14.190|46.59%|
ATRC|15:20:07|CINC|Ask|9.680|15.000|54.96%|
CCO|15:20:07|EDGX|Ask|9.650|13.800|43.01%|
ATRC|15:20:07|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:20:07|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:20:07|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:20:07|PACF|Ask|9.800|13.990|42.76%|
LCAPB|15:20:07|PACF|Bid|65.590|32.680|50.18%|
ATRC|15:20:07|PACF|Ask|9.790|13.990|42.90%|
IMO|15:20:07|EDGX|Ask|39.170|53.000|35.31%|
IMO|15:20:07|EDGX|Ask|39.170|53.000|35.31%|
VRTB|15:20:07|PACF|Ask|1.190|1.990|67.23%|
EWSM|15:20:07|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:07|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:07|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:07|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:07|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:07|NQEX|Ask|27.410|37.140|35.50%|
LCAPB|15:20:07|PACF|Bid|65.590|32.680|50.18%|
GEDU|15:20:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:07|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:07|CINC|Ask|64.240|87.000|35.43%|
MED|15:20:07|BOST|Bid|16.830|6.820|59.48%|
ROM|15:20:07|EDGE|Ask|52.300|72.380|38.39%|
ROM|15:20:07|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:07|EDGE|Ask|52.300|72.380|38.39%|
IYM|15:20:07|CINC|Ask|64.240|87.000|35.43%|
GDI|15:20:07|CINC|Ask|67.450|100.000|48.26%|
GEDU|15:20:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:20:07|CINC|Ask|64.250|87.000|35.41%|
GGAL|15:20:07|EDGX|Ask|11.900|16.250|36.55%|
RBCN|15:20:07|BOST|Ask|12.530|22.510|79.65%|
RBCN|15:20:07|BOST|Ask|12.520|22.510|79.79%|
ROM|15:20:07|EDGE|Ask|52.300|72.380|38.39%|
ROM|15:20:07|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:07|EDGE|Ask|52.300|72.380|38.39%|
VGK|15:20:07|CINC|Ask|43.570|66.000|51.48%|
ACWI|15:20:07|CINC|Bid|41.130|17.170|58.25%|
GEDU|15:20:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:07|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:07|CINC|Ask|64.240|87.000|35.43%|
GIII|15:20:07|CINC|Ask|23.990|43.050|79.45%|
DYY|15:20:07|CINC|Bid|9.440|6.000|36.44%|
BAB|15:20:07|EDGE|Ask|26.000|38.170|46.81%|
BAB|15:20:07|EDGE|Ask|26.000|38.170|46.81%|
ROM|15:20:08|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Ask|52.310|72.380|38.37%|
GEDU|15:20:07|PACF|Ask|4.030|8.800|118.36%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:20:08|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:20:08|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:08|EDGE|Ask|52.310|72.380|38.37%|
GPM|15:20:08|CINC|Ask|7.630|14.500|90.04%|
CNDA|15:20:08|CINC|Ask|27.460|40.000|45.67%|
CMLP|15:20:08|PACF|Bid|22.340|15.100|32.41%|
AGO|15:20:08|CINC|Bid|10.340|6.500|37.14%|
AGO|15:20:08|CINC|Bid|10.340|6.500|37.14%|
AGO|15:20:08|CINC|Bid|10.350|6.500|37.20%|
AGO|15:20:08|CINC|Bid|10.350|6.500|37.20%|
AGO|15:20:08|CINC|Bid|10.350|6.500|37.20%|
BLT|15:20:08|CINC|Bid|14.880|8.000|46.24%|
LAZ|15:20:08|CINC|Ask|27.320|40.000|46.41%|
ROM|15:20:08|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Ask|52.310|72.380|38.37%|
HIHO|15:20:08|PACF|Bid|2.890|1.750|39.45%|
IYM|15:20:08|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:08|CINC|Ask|64.250|87.000|35.41%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:08|EDGE|Ask|52.310|72.370|38.35%|
IYM|15:20:08|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:08|CINC|Ask|64.240|87.000|35.43%|
GEDU|15:20:08|PACF|Ask|4.030|8.070|100.25%|
AGO|15:20:08|CINC|Bid|10.350|6.500|37.20%|
ROM|15:20:08|EDGE|Bid|52.210|32.210|38.31%|
ROM|15:20:08|EDGE|Ask|52.350|72.380|38.26%|
VGK|15:20:08|CINC|Ask|43.570|66.000|51.48%|
XES|15:20:08|CINC|Ask|32.330|45.990|42.25%|
VELT|15:20:08|BOST|Bid|11.750|1.770|84.94%|
IYM|15:20:08|CINC|Ask|64.240|87.000|35.43%|
GEDU|15:20:08|PACF|Ask|4.030|8.800|118.36%|
LFL|15:20:08|CINC|Ask|21.830|31.000|42.01%|
N|15:20:08|BOST|Ask|31.070|41.030|32.06%|
N|15:20:08|BOST|Ask|31.070|41.030|32.06%|
HIHO|15:20:08|PACF|Bid|2.890|1.750|39.45%|
SLT|15:20:08|CINC|Ask|11.620|15.670|34.85%|
ROM|15:20:08|EDGE|Ask|52.350|72.380|38.26%|
ROM|15:20:08|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:20:08|EDGE|Ask|52.350|72.380|38.26%|
IYM|15:20:08|CINC|Ask|64.250|87.000|35.41%|
ROM|15:20:08|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:20:08|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:20:08|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:20:08|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:20:08|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:20:08|EDGE|Ask|52.350|72.390|38.28%|
CIE|15:20:08|EDGX|Ask|8.990|17.000|89.10%|
ROM|15:20:08|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:20:08|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:20:08|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:20:08|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:20:08|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:20:08|EDGE|Ask|52.350|72.390|38.28%|
BECN|15:20:08|BOST|Bid|18.140|8.150|55.07%|
WEBM|15:20:09|PACF|Ask|1.030|1.370|33.01%|
RIT|15:20:09|PACF|Bid|8.040|1.750|78.23%|
LFL|15:20:09|CINC|Ask|21.830|31.000|42.01%|
GEDU|15:20:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:09|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:20:09|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:20:09|EDGE|Ask|52.350|72.400|38.30%|
CTS|15:20:09|EDGX|Bid|8.870|5.000|43.63%|
LCUT|15:20:09|PACF|Ask|10.970|19.480|77.58%|
MED|15:20:09|BOST|Bid|16.830|6.810|59.54%|
ROM|15:20:09|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:20:09|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:20:09|EDGE|Ask|52.350|72.390|38.28%|
GEDU|15:20:09|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:20:09|PACF|Ask|7.100|27.000|280.28%|
LCUT|15:20:09|PACF|Ask|10.970|19.480|77.58%|
GPM|15:20:09|CINC|Ask|7.640|14.500|89.79%|
VHI|15:20:09|PACF|Ask|36.240|65.000|79.36%|
GEDU|15:20:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:10|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:20:10|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:20:10|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:20:10|EDGE|Ask|52.350|72.380|38.26%|
IYM|15:20:10|CINC|Ask|64.230|87.000|35.45%|
RKT|15:20:10|CINC|Ask|48.540|68.000|40.09%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
JCI.PR.Z|15:20:10|NQEX|Ask|167.060|226.500|35.58%|
KBR|15:20:10|CINC|Ask|27.060|36.600|35.25%|
GBX|15:20:10|CINC|Ask|13.250|24.600|85.66%|
TXCC|15:20:10|CINC|Ask|2.380|3.500|47.06%|
CTCM|15:20:10|CINC|Ask|16.290|25.250|55.00%|
ROM|15:20:10|EDGE|Ask|52.320|72.380|38.34%|
ROM|15:20:10|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:10|EDGE|Ask|52.320|72.370|38.32%|
OSBC|15:20:10|PACF|Ask|1.200|2.090|74.17%|
IYM|15:20:10|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:10|CINC|Ask|64.240|87.000|35.43%|
CTCM|15:20:10|CINC|Ask|16.290|25.250|55.00%|
IYM|15:20:10|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:10|CINC|Ask|64.230|87.000|35.45%|
USCR|15:20:10|PACF|Bid|5.600|3.100|44.64%|
IYM|15:20:10|CINC|Ask|64.240|87.000|35.43%|
PFED|15:20:10|PACF|Bid|2.640|1.220|53.79%|
NGZ|15:20:10|PACF|Bid|12.890|6.100|52.68%|
IYM|15:20:10|CINC|Ask|64.240|87.000|35.43%|
GEDU|15:20:10|PACF|Ask|4.030|8.800|118.36%|
STNR|15:20:10|PACF|Bid|43.730|19.240|56.00%|
ESP|15:20:10|PACF|Ask|20.580|29.530|43.49%|
RKT|15:20:10|CINC|Ask|48.540|68.000|40.09%|
RKT|15:20:10|CINC|Ask|48.540|68.000|40.09%|
ONSM|15:20:10|PACF|Bid|0.820|0.100|87.81%|
GEDU|15:20:10|PACF|Ask|4.030|8.070|100.25%|
KUN|15:20:10|PACF|Ask|0.530|1.990|275.47%|
ROM|15:20:10|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:10|EDGE|Ask|52.320|72.370|38.32%|
CAP|15:20:10|CINC|Ask|14.060|23.190|64.94%|
ROM|15:20:10|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:10|EDGE|Ask|52.320|72.380|38.34%|
GEDU|15:20:10|PACF|Ask|4.030|8.800|118.36%|
VR|15:20:10|CINC|Bid|24.030|14.000|41.74%|
SCHX|15:20:10|CINC|Bid|27.350|17.610|35.61%|
IYM|15:20:10|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:11|CINC|Ask|64.240|87.000|35.43%|
SNMX|15:20:11|EDGX|Ask|4.300|5.950|38.37%|
WBS|15:20:11|EDGX|Ask|16.640|23.050|38.52%|
WBS|15:20:11|EDGX|Ask|16.640|23.050|38.52%|
UDRL|15:20:11|EDGX|Ask|8.230|11.550|40.34%|
MOD|15:20:11|EDGX|Ask|10.460|16.000|52.96%|
UDRL|15:20:11|EDGX|Ask|8.230|11.550|40.34%|
GEDU|15:20:11|PACF|Ask|4.030|8.070|100.25%|
USCR|15:20:11|PACF|Bid|5.600|3.100|44.64%|
CATY|15:20:11|CINC|Ask|11.380|16.350|43.67%|
STNR|15:20:11|PACF|Bid|43.730|19.240|56.00%|
UDRL|15:20:11|EDGX|Ask|8.230|11.550|40.34%|
CAP|15:20:11|CINC|Ask|14.060|23.190|64.94%|
WBS|15:20:11|EDGX|Ask|16.640|23.050|38.52%|
WBS|15:20:11|EDGX|Ask|16.640|23.040|38.46%|
IYM|15:20:11|CINC|Ask|64.230|87.000|35.45%|
CWBS|15:20:11|PACF|Ask|0.350|0.498|42.29%|
ADX|15:20:11|CINC|Ask|9.540|14.000|46.75%|
WBS|15:20:11|EDGX|Ask|16.640|23.050|38.52%|
IYM|15:20:11|CINC|Ask|64.240|87.000|35.43%|
ACW|15:20:11|CINC|Ask|7.810|12.500|60.05%|
GEDU|15:20:11|PACF|Ask|4.030|8.800|118.36%|
IYM|15:20:11|CINC|Ask|64.240|87.000|35.43%|
EWSM|15:20:11|NQEX|Bid|24.610|16.670|32.26%|
EWSM|15:20:11|NQEX|Bid|24.610|16.670|32.26%|
EWSM|15:20:11|NQEX|Bid|24.610|16.670|32.26%|
EWSM|15:20:11|NQEX|Bid|24.610|16.670|32.26%|
EWSM|15:20:11|NQEX|Bid|24.610|16.670|32.26%|
EWSM|15:20:11|NQEX|Bid|24.610|16.670|32.26%|
IYM|15:20:11|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:11|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:11|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:11|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:11|CINC|Ask|64.230|87.000|35.45%|
CIE|15:20:11|EDGX|Ask|8.990|17.000|89.10%|
PHF|15:20:11|CINC|Bid|8.480|3.370|60.26%|
ROM|15:20:12|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:12|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:20:12|EDGE|Ask|52.310|72.370|38.35%|
PHF|15:20:11|CINC|Bid|8.480|3.370|60.26%|
KB|15:20:12|CINC|Ask|39.250|54.270|38.27%|
CWB|15:20:12|CINC|Bid|36.150|18.000|50.21%|
CWB|15:20:12|CINC|Bid|36.140|18.000|50.19%|
VGK|15:20:12|CINC|Ask|43.570|66.000|51.48%|
STLY|15:20:12|PACF|Bid|3.860|1.710|55.70%|
ATRC|15:20:12|CINC|Ask|9.790|15.000|53.22%|
GEDU|15:20:12|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:12|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:20:12|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:12|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:20:12|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:20:12|EDGE|Ask|52.310|72.360|38.33%|
ROM|15:20:12|EDGE|Ask|52.310|72.360|38.33%|
ROM|15:20:12|EDGE|Bid|52.180|32.200|38.29%|
ROM|15:20:12|EDGE|Ask|52.310|72.350|38.31%|
AGO|15:20:12|CINC|Bid|10.340|6.500|37.14%|
LM|15:20:12|CINC|Bid|25.300|17.000|32.81%|
LM|15:20:12|CINC|Bid|25.300|17.000|32.81%|
LM|15:20:12|CINC|Bid|25.300|17.000|32.81%|
ADX|15:20:12|CINC|Ask|9.540|14.000|46.75%|
PFED|15:20:12|PACF|Bid|2.640|1.220|53.79%|
HIHO|15:20:12|PACF|Bid|2.890|1.750|39.45%|
USBI|15:20:12|PACF|Bid|6.400|3.490|45.47%|
GMAN|15:20:12|PACF|Ask|16.970|23.980|41.31%|
IYM|15:20:12|CINC|Ask|64.220|87.000|35.47%|
BKR|15:20:12|EDGX|Ask|19.450|39.500|103.08%|
ROM|15:20:12|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:12|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:12|EDGE|Ask|52.280|72.350|38.39%|
VGK|15:20:12|CINC|Ask|43.570|66.000|51.48%|
AGO|15:20:12|CINC|Bid|10.340|6.500|37.14%|
STNR|15:20:12|PACF|Bid|43.730|19.240|56.00%|
STNR|15:20:12|PACF|Bid|43.730|19.240|56.00%|
STNR|15:20:12|PACF|Bid|43.730|19.240|56.00%|
STNR|15:20:12|PACF|Bid|43.730|19.240|56.00%|
STNR|15:20:12|PACF|Bid|43.730|19.240|56.00%|
LINC|15:20:12|CINC|Ask|10.830|17.000|56.97%|
RGA|15:20:12|CINC|Ask|47.110|70.000|48.59%|
GEDU|15:20:12|PACF|Ask|4.030|8.800|118.36%|
RMD|15:20:12|BATY|Ask|26.480|36.460|37.69%|
DRC|15:20:12|CINC|Ask|38.160|57.000|49.37%|
DRAD|15:20:12|PACF|Bid|2.380|1.530|35.71%|
VGK|15:20:12|CINC|Ask|43.570|66.000|51.48%|
KB|15:20:12|CINC|Ask|39.240|54.270|38.30%|
AGO|15:20:12|CINC|Bid|10.350|6.500|37.20%|
IFMI|15:20:12|PACF|Ask|2.150|4.250|97.67%|
JOBS|15:20:12|CINC|Ask|51.970|70.000|34.69%|
PLNR|15:20:12|PACF|Bid|2.980|1.240|58.39%|
MITL|15:20:12|PACF|Bid|4.000|1.930|51.75%|
KONE|15:20:12|PACF|Ask|1.010|1.400|38.61%|
KONE|15:20:12|PACF|Ask|1.010|1.400|38.61%|
PNK|15:20:12|CINC|Ask|11.970|16.000|33.67%|
UIS|15:20:12|CINC|Ask|17.110|23.310|36.24%|
RDI|15:20:12|PACF|Bid|4.000|1.670|58.25%|
WMAR|15:20:12|PACF|Bid|9.390|4.110|56.23%|
IYM|15:20:12|CINC|Ask|64.220|87.000|35.47%|
VGK|15:20:12|CINC|Ask|43.560|66.000|51.52%|
KWK|15:20:12|CINC|Ask|9.400|14.220|51.28%|
ONVI|15:20:12|PACF|Bid|3.350|1.560|53.43%|
GIII|15:20:12|CINC|Ask|24.030|43.050|79.15%|
ROM|15:20:12|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:12|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:12|EDGE|Ask|52.280|72.340|38.37%|
PMC|15:20:12|CINC|Ask|11.290|16.080|42.43%|
ATRC|15:20:12|CINC|Ask|9.800|15.000|53.06%|
ONVI|15:20:12|PACF|Bid|3.350|1.560|53.43%|
MER.PR.F|15:20:12|CINC|Ask|18.090|24.790|37.04%|
ROM|15:20:12|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:20:12|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:20:12|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:20:12|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:12|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:20:12|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:20:12|EDGE|Ask|52.280|72.340|38.37%|
NWY|15:20:12|CINC|Ask|4.250|6.250|47.06%|
GEDU|15:20:12|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:12|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
MER.PR.F|15:20:13|CINC|Ask|18.090|24.790|37.04%|
DDS|15:20:13|CINC|Bid|47.160|22.850|51.55%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
AXN|15:20:13|PACF|Bid|0.900|0.450|50.00%|
JCI.PR.Z|15:20:13|NQEX|Ask|166.960|226.630|35.74%|
JCI.PR.Z|15:20:13|NQEX|Ask|166.960|226.630|35.74%|
JCI.PR.Z|15:20:13|NQEX|Ask|166.960|226.630|35.74%|
JCI.PR.Z|15:20:13|NQEX|Ask|166.960|226.630|35.74%|
JCI.PR.Z|15:20:13|NQEX|Ask|166.960|226.630|35.74%|
ETF|15:20:13|CINC|Bid|16.790|5.780|65.57%|
FRN|15:20:13|EDGX|Bid|19.090|12.060|36.83%|
DDS|15:20:13|CINC|Bid|47.160|22.850|51.55%|
FRN|15:20:13|EDGX|Bid|19.090|12.060|36.83%|
IYM|15:20:13|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:13|CINC|Ask|64.230|87.000|35.45%|
DDS|15:20:13|CINC|Bid|47.160|22.850|51.55%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
DDS|15:20:13|CINC|Bid|47.160|22.850|51.55%|
ISTA|15:20:13|BATY|Ask|4.250|14.220|234.59%|
ROM|15:20:13|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:20:13|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:13|EDGE|Ask|52.280|72.340|38.37%|
GEDU|15:20:13|PACF|Ask|4.030|8.800|118.36%|
RMD|15:20:13|BATY|Ask|26.480|36.460|37.69%|
IYM|15:20:13|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:13|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:13|CINC|Ask|64.230|87.000|35.45%|
SGNT|15:20:13|PACF|Bid|23.590|11.360|51.84%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:13|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:13|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
FSGI|15:20:13|PACF|Ask|0.440|2.820|540.91%|
CE|15:20:13|CINC|Ask|39.290|52.680|34.08%|
ROM|15:20:13|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:13|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
GEDU|15:20:13|PACF|Ask|4.030|8.070|100.25%|
URI|15:20:13|CINC|Bid|15.390|9.110|40.81%|
CAB|15:20:13|CINC|Ask|21.790|29.000|33.09%|
MOD|15:20:13|EDGX|Ask|10.450|16.000|53.11%|
MOD|15:20:13|EDGX|Ask|10.450|15.990|53.01%|
TRGP|15:20:13|CINC|Ask|27.640|36.730|32.89%|
GGAL|15:20:13|EDGX|Ask|11.870|16.250|36.90%|
DYY|15:20:13|CINC|Bid|9.440|6.000|36.44%|
TGI|15:20:13|CINC|Ask|45.080|59.890|32.85%|
GRAN|15:20:13|PACF|Ask|0.720|0.950|32.04%|
GRNB|15:20:13|PACF|Ask|2.380|3.990|67.65%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:13|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:13|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:13|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
GOLF|15:20:13|PACF|Ask|3.300|4.470|35.45%|
DYY|15:20:13|CINC|Bid|9.440|6.000|36.44%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:13|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:13|CINC|Ask|64.220|87.000|35.47%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:13|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:13|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:20:13|EDGE|Ask|52.280|72.350|38.39%|
CNW|15:20:13|CINC|Ask|25.580|42.000|64.19%|
MOD|15:20:13|EDGX|Ask|10.440|16.000|53.26%|
GEDU|15:20:13|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.L|15:20:13|EDGX|Ask|727.740|1055.000|44.97%|
ALIM|15:20:13|PACF|Ask|7.810|11.510|47.38%|
ALIM|15:20:13|PACF|Ask|7.810|11.510|47.38%|
GMT|15:20:13|CINC|Ask|31.580|41.750|32.20%|
ALIM|15:20:13|PACF|Ask|7.810|11.510|47.38%|
CELL|15:20:13|CINC|Ask|7.870|12.500|58.83%|
CVO|15:20:13|CINC|Ask|4.390|6.500|48.06%|
INAP|15:20:13|CINC|Ask|4.790|7.550|57.62%|
PHF|15:20:13|CINC|Bid|8.490|3.370|60.31%|
IYM|15:20:14|CINC|Ask|64.220|87.000|35.47%|
ALIM|15:20:13|PACF|Ask|7.810|11.510|47.38%|
PHF|15:20:14|CINC|Bid|8.480|3.370|60.26%|
IYM|15:20:14|CINC|Ask|64.220|87.000|35.47%|
NPTN|15:20:14|CINC|Ask|6.030|9.000|49.25%|
TRGP|15:20:14|CINC|Ask|27.610|36.730|33.03%|
RBCN|15:20:14|BOST|Ask|12.500|22.470|79.76%|
PGTI|15:20:14|CINC|Ask|1.800|3.290|82.78%|
IYM|15:20:14|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:14|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:14|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:14|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:14|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:14|CINC|Ask|64.220|87.000|35.47%|
ROM|15:20:14|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:20:14|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:20:14|EDGE|Ask|52.280|72.340|38.37%|
FDML|15:20:14|CINC|Bid|15.440|10.000|35.23%|
GEDU|15:20:14|PACF|Ask|4.030|8.070|100.25%|
CVO|15:20:14|CINC|Ask|4.390|6.500|48.06%|
MED|15:20:14|BOST|Bid|16.830|6.810|59.54%|
DYY|15:20:14|CINC|Bid|9.440|6.000|36.44%|
UDRL|15:20:14|EDGX|Ask|8.240|11.550|40.17%|
IYM|15:20:14|CINC|Ask|64.220|87.000|35.47%|
IYM|15:20:14|CINC|Ask|64.220|87.000|35.47%|
STNR|15:20:14|PACF|Bid|43.730|19.240|56.00%|
MED|15:20:14|BOST|Bid|16.830|6.810|59.54%|
ALIM|15:20:14|PACF|Ask|7.800|11.510|47.56%|
ERJ|15:20:14|CINC|Ask|22.240|30.290|36.20%|
GEDU|15:20:14|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:20:14|NQEX|Bid|275.000|0.010|100.00%|
WSM|15:20:14|CINC|Ask|30.450|41.180|35.24%|
PBI.PR|15:20:14|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:20:14|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:20:14|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:20:14|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:20:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:14|NQEX|Ask|359.760|475.850|32.27%|
WSM|15:20:14|CINC|Ask|30.450|41.180|35.24%|
WSM|15:20:14|CINC|Ask|30.450|41.180|35.24%|
GPM|15:20:14|CINC|Ask|7.640|14.500|89.79%|
TWI|15:20:14|CINC|Ask|17.780|24.930|40.21%|
PEBO|15:20:15|PACF|Bid|11.750|4.900|58.30%|
GEDU|15:20:15|PACF|Ask|4.030|8.070|100.25%|
RVT|15:20:15|CINC|Ask|11.740|15.800|34.58%|
VGK|15:20:15|CINC|Ask|43.550|66.000|51.55%|
UDRL|15:20:15|EDGX|Ask|8.240|11.550|40.17%|
PVSA|15:20:15|PACF|Bid|18.380|8.410|54.24%|
STBC|15:20:15|PACF|Bid|11.420|5.070|55.60%|
MED|15:20:15|BOST|Bid|16.830|6.810|59.54%|
GEDU|15:20:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:20:15|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:20:15|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:20:15|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:15|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:20:15|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:20:15|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:20:15|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:20:15|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:20:15|EDGE|Ask|52.270|72.340|38.40%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
ROM|15:20:15|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:20:15|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:20:15|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:20:15|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:20:15|EDGE|Ask|52.270|72.330|38.38%|
ROM|15:20:15|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:20:15|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:20:15|EDGE|Ask|52.270|72.340|38.40%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:15|NQEX|Ask|27.400|37.140|35.55%|
TRBR|15:20:15|PACF|Ask|1.250|3.000|140.00%|
EWSM|15:20:15|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:20:15|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:20:15|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:20:15|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:20:15|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:20:15|NQEX|Bid|24.600|16.670|32.24%|
VHI|15:20:15|PACF|Ask|36.240|65.000|79.36%|
ROM|15:20:15|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:20:15|EDGE|Ask|52.260|72.330|38.40%|
WWVY|15:20:15|PACF|Bid|13.660|5.570|59.22%|
VIDE|15:20:15|PACF|Bid|3.670|1.500|59.13%|
SPEX|15:20:15|PACF|Ask|1.550|2.440|57.42%|
MHGC|15:20:15|EDGX|Ask|5.150|9.670|87.77%|
ROM|15:20:15|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:15|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:20:15|EDGE|Ask|52.260|72.320|38.38%|
ROICU|15:20:15|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:20:15|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:20:15|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:20:15|NQEX|Ask|11.480|15.690|36.67%|
ROICU|15:20:15|NQEX|Ask|11.480|15.690|36.67%|
UNT|15:20:15|CINC|Ask|45.360|63.180|39.29%|
BAB|15:20:15|EDGE|Ask|26.000|38.170|46.81%|
RCON|15:20:15|PACF|Bid|1.500|1.010|32.67%|
NDN|15:20:15|CINC|Ask|17.090|30.000|75.54%|
VGK|15:20:15|CINC|Ask|43.550|66.000|51.55%|
ROM|15:20:15|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:20:15|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:20:15|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:15|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:20:15|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:20:15|EDGE|Ask|52.260|72.340|38.42%|
RKT|15:20:15|CINC|Ask|48.540|68.000|40.09%|
RVT|15:20:15|CINC|Ask|11.740|15.800|34.58%|
XES|15:20:15|CINC|Ask|32.330|45.990|42.25%|
CBS.A|15:20:15|EDGX|Ask|22.360|30.000|34.17%|
TIGR|15:20:15|PACF|Bid|2.780|1.260|54.68%|
RMD|15:20:15|BATY|Ask|26.480|36.460|37.69%|
CTDC|15:20:15|PACF|Bid|0.960|0.600|37.50%|
BRK.A|15:20:15|EDGX|Bid|104667.000|2.000|100.00%|
LNC.PR|15:20:15|EDGX|Ask|375.000|568.000|51.47%|
RMD|15:20:15|BATY|Ask|26.480|36.460|37.69%|
TRBR|15:20:15|PACF|Ask|1.250|3.000|140.00%|
LNC.PR|15:20:15|EDGX|Ask|375.000|568.000|51.47%|
LNC.PR|15:20:15|EDGX|Ask|375.000|618.000|64.80%|
LNC.PR|15:20:15|EDGX|Ask|375.000|643.000|71.47%|
SPEX|15:20:15|PACF|Ask|1.550|2.440|57.42%|
LNC.PR|15:20:15|NQEX|Bid|243.530|147.190|39.56%|
LNC.PR|15:20:15|NQEX|Bid|243.530|147.190|39.56%|
LNC.PR|15:20:15|NQEX|Bid|243.530|147.190|39.56%|
LNC.PR|15:20:15|NQEX|Bid|243.530|147.190|39.56%|
LNC.PR|15:20:15|EDGX|Ask|375.000|692.680|84.71%|
LNC.PR|15:20:15|EDGX|Ask|375.000|692.680|84.71%|
CBS.A|15:20:15|EDGX|Ask|22.360|30.000|34.17%|
LNC.PR|15:20:15|NQEX|Bid|263.530|175.350|33.46%|
LNC.PR|15:20:15|NQEX|Bid|263.530|175.350|33.46%|
LNC.PR|15:20:15|NQEX|Bid|263.530|175.350|33.46%|
LNC.PR|15:20:15|NQEX|Bid|263.530|175.350|33.46%|
GEDU|15:20:15|PACF|Ask|4.030|8.070|100.25%|
ACWI|15:20:15|CINC|Bid|41.090|17.170|58.21%|
LNC.PR|15:20:15|EDGX|Ask|375.000|617.680|64.71%|
LNC.PR|15:20:15|EDGX|Ask|375.000|567.680|51.38%|
CBS.A|15:20:15|EDGX|Ask|22.360|30.000|34.17%|
FII|15:20:15|CINC|Ask|19.040|26.500|39.18%|
COBR|15:20:15|PACF|Ask|3.500|6.100|74.29%|
FII|15:20:16|CINC|Ask|19.040|26.500|39.18%|
ICA|15:20:16|EDGX|Ask|5.600|8.300|48.21%|
VGK|15:20:16|CINC|Ask|43.550|66.000|51.55%|
ALIM|15:20:16|PACF|Ask|7.800|11.510|47.56%|
PVSA|15:20:16|PACF|Bid|18.380|8.410|54.24%|
RKT|15:20:16|CINC|Ask|48.540|68.000|40.09%|
BDC|15:20:16|EDGX|Bid|28.910|9.920|65.69%|
BDC|15:20:16|CINC|Ask|29.030|39.000|34.34%|
STFC|15:20:16|PACF|Bid|15.600|6.380|59.10%|
ROM|15:20:16|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:20:16|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:20:16|EDGE|Ask|52.260|72.340|38.42%|
GEDU|15:20:16|PACF|Ask|4.030|8.800|118.36%|
VR|15:20:16|CINC|Bid|24.010|14.000|41.69%|
ROM|15:20:16|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:20:16|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:20:16|EDGE|Ask|52.260|72.340|38.42%|
FII|15:20:16|CINC|Ask|19.030|26.500|39.25%|
XCO|15:20:16|CINC|Ask|12.730|18.000|41.40%|
ROM|15:20:16|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:20:16|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:16|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:16|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:20:16|EDGE|Ask|52.260|72.320|38.38%|
MALL|15:20:16|PACF|Bid|6.790|3.200|52.87%|
MALL|15:20:16|PACF|Bid|6.790|3.200|52.87%|
ROM|15:20:16|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:20:16|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:20:16|EDGE|Ask|52.260|72.320|38.38%|
SPB|15:20:16|EDGX|Ask|21.880|32.200|47.17%|
PEI|15:20:16|CINC|Ask|10.630|14.300|34.52%|
BLC|15:20:16|CINC|Ask|5.050|7.800|54.46%|
BLC|15:20:16|CINC|Ask|5.050|7.800|54.46%|
NPBC|15:20:16|CINC|Bid|6.830|3.410|50.07%|
NPSP|15:20:16|CINC|Ask|7.270|10.350|42.37%|
STEI|15:20:16|CINC|Ask|5.570|7.700|38.24%|
USAP|15:20:16|CINC|Ask|34.730|50.000|43.97%|
DMD|15:20:16|CINC|Ask|8.570|14.850|73.28%|
GEDU|15:20:16|PACF|Ask|4.030|8.070|100.25%|
RPTP|15:20:16|CINC|Bid|4.550|2.000|56.04%|
DMD|15:20:16|CINC|Ask|8.570|14.850|73.28%|
WLL.PR.A|15:20:16|BATS|Bid|212.380|143.200|32.57%|
WLL.PR.A|15:20:16|BATS|Ask|215.470|288.840|34.05%|
MALL|15:20:16|PACF|Bid|6.790|3.200|52.87%|
NEWL|15:20:16|EDGX|Ask|1.290|2.000|55.04%|
NEWL|15:20:16|PACF|Ask|1.290|2.240|73.64%|
GEDU|15:20:16|PACF|Ask|4.030|8.800|118.36%|
KEG|15:20:16|CINC|Ask|14.690|21.000|42.95%|
OSBCP|15:20:16|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:20:16|PACF|Ask|3.810|5.990|57.22%|
LTBR|15:20:16|PACF|Ask|2.130|3.100|45.54%|
WUHN|15:20:16|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:20:16|PACF|Ask|0.400|0.700|75.00%|
BDC|15:20:16|EDGX|Bid|28.880|9.920|65.65%|
BDC|15:20:16|EDGX|Bid|28.880|9.920|65.65%|
SPB|15:20:16|EDGX|Ask|21.870|32.190|47.19%|
SPB|15:20:16|EDGX|Ask|21.870|32.200|47.23%|
ST|15:20:16|EDGX|Bid|30.020|17.580|41.44%|
BDC|15:20:16|EDGX|Bid|28.880|9.920|65.65%|
ST|15:20:16|EDGX|Bid|30.030|17.580|41.46%|
ST|15:20:16|EDGX|Bid|30.010|17.580|41.42%|
IDE|15:20:16|PACF|Ask|16.250|21.800|34.15%|
MALL|15:20:16|PACF|Bid|6.790|3.200|52.87%|
TZYM|15:20:16|PACF|Bid|3.600|1.560|56.67%|
GBX|15:20:17|CINC|Ask|13.210|24.600|86.22%|
KEG|15:20:17|CINC|Ask|14.690|21.000|42.95%|
KEG|15:20:17|CINC|Ask|14.690|21.000|42.95%|
GEDU|15:20:17|PACF|Ask|4.030|8.070|100.25%|
NPSP|15:20:17|CINC|Ask|7.270|10.350|42.37%|
NPSP|15:20:17|CINC|Ask|7.270|10.350|42.37%|
WUHN|15:20:17|PACF|Ask|0.400|0.700|75.00%|
LTBR|15:20:17|PACF|Ask|2.130|3.100|45.54%|
SLTM|15:20:17|CINC|Ask|1.830|3.160|72.68%|
PHF|15:20:17|CINC|Bid|8.490|3.370|60.31%|
OSBCP|15:20:17|PACF|Ask|3.810|5.990|57.22%|
ST|15:20:17|EDGX|Bid|30.010|17.580|41.42%|
PXQ|15:20:17|CINC|Ask|21.450|31.000|44.52%|
BDC|15:20:17|EDGX|Bid|28.880|9.920|65.65%|
GDI|15:20:17|CINC|Ask|67.400|100.000|48.37%|
RIGL|15:20:17|CINC|Ask|7.080|10.000|41.24%|
PDC|15:20:17|EDGX|Bid|11.810|8.000|32.26%|
GEDU|15:20:17|PACF|Ask|4.030|8.800|118.36%|
DMD|15:20:17|CINC|Ask|8.570|14.850|73.28%|
DMD|15:20:17|CINC|Ask|8.570|14.850|73.28%|
STEI|15:20:17|CINC|Ask|5.570|7.700|38.24%|
STEI|15:20:17|CINC|Ask|5.570|7.700|38.24%|
ROM|15:20:17|EDGE|Ask|52.260|72.320|38.38%|
RIGL|15:20:17|CINC|Ask|7.080|10.000|41.24%|
ROM|15:20:17|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:20:17|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:20:17|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:20:17|EDGE|Ask|52.260|72.320|38.38%|
PANL|15:20:17|EDGE|Bid|23.650|13.650|42.28%|
GEDU|15:20:17|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:20:17|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:20:17|PACF|Ask|4.030|8.800|118.36%|
MTP|15:20:17|CINC|Bid|14.490|6.630|54.24%|
ROM|15:20:17|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:20:17|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:20:17|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:20:17|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:20:17|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:20:17|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:20:17|EDGE|Ask|52.260|72.320|38.38%|
RBCN|15:20:17|BOST|Ask|12.500|22.470|79.76%|
RBCN|15:20:17|BOST|Ask|12.500|22.470|79.76%|
ROM|15:20:17|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:20:17|EDGE|Bid|52.120|32.190|38.24%|
ROM|15:20:17|EDGE|Ask|52.260|72.350|38.44%|
ROM|15:20:17|EDGE|Ask|52.260|72.350|38.44%|
ROM|15:20:17|EDGE|Bid|52.120|32.170|38.28%|
ROM|15:20:17|EDGE|Ask|52.260|72.330|38.40%|
RKT|15:20:17|CINC|Ask|48.540|68.000|40.09%|
VRTB|15:20:17|PACF|Ask|1.190|1.990|67.23%|
ROM|15:20:17|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:17|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:20:17|EDGE|Ask|52.260|72.320|38.38%|
GEDU|15:20:17|PACF|Ask|4.030|8.070|100.25%|
VGK|15:20:17|CINC|Ask|43.530|66.000|51.62%|
BAB|15:20:17|EDGE|Ask|26.000|38.170|46.81%|
GEDU|15:20:17|PACF|Ask|4.030|8.800|118.36%|
GRC|15:20:17|PACF|Bid|29.000|16.460|43.24%|
ADAT|15:20:18|CHIC|Bid|0.650|0.400|38.46%|
ADAT|15:20:18|CHIC|Ask|0.700|1.100|57.14%|
WF|15:20:18|PACF|Ask|32.140|43.170|34.32%|
FII|15:20:18|CINC|Ask|19.030|26.500|39.25%|
HEK.WS|15:20:18|PACF|Bid|0.280|0.000|99.96%|
SMP|15:20:18|CINC|Ask|11.120|15.240|37.05%|
DROOY|15:20:18|CINC|Bid|4.350|2.750|36.78%|
DTG|15:20:18|CINC|Bid|60.380|15.570|74.21%|
HEK.WS|15:20:18|PACF|Bid|0.280|0.000|99.96%|
QLTI|15:20:18|CINC|Ask|5.420|7.200|32.84%|
SGNT|15:20:18|PACF|Bid|23.110|11.360|50.84%|
EWSM|15:20:18|NQEX|Bid|24.590|16.660|32.25%|
EWSM|15:20:18|NQEX|Bid|24.590|16.660|32.25%|
EWSM|15:20:18|NQEX|Bid|24.590|16.660|32.25%|
EWSM|15:20:18|NQEX|Bid|24.590|16.660|32.25%|
EWSM|15:20:18|NQEX|Bid|24.590|16.660|32.25%|
EWSM|15:20:18|NQEX|Bid|24.590|16.660|32.25%|
SPN|15:20:18|CINC|Ask|32.140|43.000|33.79%|
SPN|15:20:18|CINC|Ask|32.140|43.000|33.79%|
SPN|15:20:18|CINC|Ask|32.140|43.000|33.79%|
GEDU|15:20:18|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:20:18|PACF|Ask|4.030|8.800|118.36%|
ETF|15:20:18|CINC|Bid|16.780|5.780|65.55%|
ACWI|15:20:18|CINC|Bid|41.100|17.170|58.22%|
ROM|15:20:18|EDGE|Ask|52.260|72.320|38.38%|
SILC|15:20:18|PACF|Bid|15.000|6.880|54.13%|
ROM|15:20:18|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:20:18|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:20:18|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:20:18|EDGE|Ask|52.260|72.310|38.37%|
EWSM|15:20:18|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:20:18|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:20:18|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:20:18|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:20:18|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:20:18|NQEX|Ask|27.390|37.140|35.60%|
ROM|15:20:18|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:20:18|EDGE|Bid|52.120|32.140|38.33%|
ROM|15:20:18|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:20:18|EDGE|Bid|52.120|32.140|38.33%|
ROM|15:20:18|EDGE|Bid|52.120|32.140|38.33%|
ROM|15:20:18|EDGE|Ask|52.260|72.300|38.35%|
SRCE|15:20:18|PACF|Bid|21.690|9.320|57.03%|
SUBK|15:20:18|PACF|Bid|11.090|4.730|57.35%|
VELT|15:20:18|BOST|Bid|11.750|1.750|85.11%|
ROM|15:20:18|EDGE|Ask|52.260|72.300|38.35%|
ROM|15:20:18|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:20:18|EDGE|Ask|52.260|72.300|38.35%|
ROM|15:20:18|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:20:18|EDGE|Ask|52.260|72.290|38.33%|
ROM|15:20:18|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:20:18|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:20:18|EDGE|Ask|52.260|72.300|38.35%|
SRCE|15:20:18|PACF|Bid|21.560|9.320|56.77%|
ROM|15:20:18|EDGE|Bid|52.110|32.130|38.34%|
ROM|15:20:18|EDGE|Bid|52.110|32.130|38.34%|
ROM|15:20:18|EDGE|Ask|52.250|72.290|38.35%|
MED|15:20:18|BOST|Bid|16.830|6.800|59.60%|
SILC|15:20:18|PACF|Bid|15.000|6.880|54.13%|
RGA|15:20:18|EDGX|Ask|47.090|65.000|38.03%|
ROM|15:20:18|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:20:18|EDGE|Bid|52.100|32.120|38.35%|
ROM|15:20:18|EDGE|Ask|52.230|72.290|38.41%|
CNW|15:20:18|CINC|Ask|25.570|42.000|64.25%|
GEDU|15:20:18|PACF|Ask|4.030|8.070|100.25%|
PMC|15:20:18|CINC|Ask|11.290|16.080|42.43%|
IBI|15:20:18|EDGX|Ask|14.640|22.000|50.27%|
XSD|15:20:18|CINC|Ask|43.940|60.000|36.55%|
SOA.WS|15:20:18|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|15:20:18|EDGX|Ask|0.930|5.990|544.09%|
PFED|15:20:18|PACF|Bid|2.640|1.220|53.79%|
TGI|15:20:18|CINC|Ask|45.080|59.890|32.85%|
CCIX|15:20:18|CINC|Ask|9.720|15.000|54.32%|
SCSS|15:20:18|CINC|Ask|12.430|17.100|37.57%|
RYL|15:20:18|CINC|Ask|11.660|18.000|54.37%|
KB|15:20:18|CINC|Ask|39.240|54.270|38.30%|
SCSS|15:20:18|CINC|Ask|12.430|17.100|37.57%|
LNC.PR|15:20:18|EDGX|Ask|375.000|567.680|51.38%|
SOA.WS|15:20:18|EDGX|Bid|0.890|0.520|41.57%|
LNC.PR|15:20:18|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:20:18|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:20:18|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:20:18|NQEX|Bid|263.370|175.230|33.47%|
GEDU|15:20:18|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:20:18|EDGX|Ask|375.000|692.520|84.67%|
LNC.PR|15:20:18|EDGX|Ask|375.000|617.520|64.67%|
CGW|15:20:18|CINC|Ask|18.620|24.690|32.60%|
LNC.PR|15:20:18|EDGX|Ask|375.000|567.520|51.34%|
LUK|15:20:18|CINC|Ask|27.250|36.220|32.92%|
VGK|15:20:18|CINC|Ask|43.530|66.000|51.62%|
BTF|15:20:19|PACF|Bid|13.330|7.200|45.99%|
BTF|15:20:19|PACF|Ask|13.450|18.460|37.25%|
GEDU|15:20:19|PACF|Ask|4.030|8.070|100.25%|
CNET|15:20:19|PACF|Ask|1.580|2.500|58.23%|
BFSB|15:20:19|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:20:19|PACF|Ask|0.800|1.150|43.75%|
LAS|15:20:19|PACF|Bid|6.630|3.900|41.18%|
PHF|15:20:19|CINC|Bid|8.500|3.370|60.35%|
ROM|15:20:19|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:19|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:20:19|EDGE|Ask|52.210|72.290|38.46%|
JCI.PR.Z|15:20:19|NQEX|Ask|181.720|281.600|54.96%|
JCI.PR.Z|15:20:19|NQEX|Ask|181.720|281.600|54.96%|
JCI.PR.Z|15:20:19|NQEX|Ask|181.720|281.600|54.96%|
JCI.PR.Z|15:20:19|NQEX|Ask|181.720|281.600|54.96%|
JCI.PR.Z|15:20:19|NQEX|Ask|181.720|281.600|54.96%|
JCI.PR.Z|15:20:19|NQEX|Ask|166.720|232.600|39.52%|
JCI.PR.Z|15:20:19|NQEX|Ask|166.720|232.600|39.52%|
JCI.PR.Z|15:20:19|NQEX|Ask|166.720|232.600|39.52%|
JCI.PR.Z|15:20:19|NQEX|Ask|166.720|232.600|39.52%|
JCI.PR.Z|15:20:19|NQEX|Ask|166.720|232.600|39.52%|
JCI.PR.Z|15:20:19|NQEX|Ask|164.220|232.600|41.64%|
JCI.PR.Z|15:20:19|NQEX|Ask|164.220|232.600|41.64%|
JCI.PR.Z|15:20:19|NQEX|Ask|164.220|232.600|41.64%|
JCI.PR.Z|15:20:19|NQEX|Ask|164.220|232.600|41.64%|
JCI.PR.Z|15:20:19|NQEX|Ask|164.220|232.600|41.64%|
NPTN|15:20:19|CINC|Ask|6.040|9.000|49.01%|
GEDU|15:20:19|PACF|Ask|4.030|8.800|118.36%|
KB|15:20:19|CINC|Ask|39.240|54.270|38.30%|
ROM|15:20:19|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:20:19|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:20:19|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:20:19|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:20:19|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:20:19|EDGE|Ask|52.210|72.310|38.50%|
ROM|15:20:19|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:20:19|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:20:19|EDGE|Ask|52.250|72.310|38.39%|
ACWI|15:20:19|CINC|Bid|41.090|17.170|58.21%|
CNET|15:20:19|PACF|Ask|1.580|2.500|58.23%|
FN|15:20:19|CINC|Bid|13.220|8.000|39.49%|
FN|15:20:19|CINC|Bid|13.220|8.000|39.49%|
GEDU|15:20:19|PACF|Ask|4.030|8.070|100.25%|
COW|15:20:19|EDGE|Ask|30.070|40.040|33.16%|
HEK.U|15:20:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:19|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:19|NQEX|Ask|6.300|8.320|32.06%|
GEDU|15:20:19|PACF|Ask|4.030|8.800|118.36%|
ST|15:20:19|EDGX|Bid|30.010|17.580|41.42%|
WLL.PR.A|15:20:19|BATS|Ask|215.520|288.840|34.02%|
WLL.PR.A|15:20:19|BATS|Bid|212.380|143.200|32.57%|
WLL.PR.A|15:20:19|BATS|Ask|215.520|288.840|34.02%|
VGK|15:20:19|CINC|Ask|43.510|66.000|51.69%|
TRGP|15:20:19|CINC|Ask|27.580|36.730|33.18%|
ROM|15:20:19|EDGE|Bid|52.070|32.150|38.26%|
ROM|15:20:19|EDGE|Bid|52.070|32.150|38.26%|
ROM|15:20:19|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:20:19|EDGE|Bid|52.070|32.150|38.26%|
ROM|15:20:19|EDGE|Bid|52.070|32.150|38.26%|
ROM|15:20:19|EDGE|Ask|52.240|72.310|38.42%|
CMLP|15:20:19|PACF|Bid|22.480|15.100|32.83%|
ROM|15:20:19|EDGE|Ask|52.220|72.310|38.47%|
ROM|15:20:19|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:20:19|EDGE|Ask|52.220|72.300|38.45%|
CATY|15:20:19|CINC|Ask|11.360|16.350|43.93%|
NFG|15:20:19|CINC|Ask|55.470|80.000|44.22%|
MKTAY|15:20:19|PACF|Bid|40.530|18.460|54.45%|
GEDU|15:20:19|PACF|Ask|4.030|8.070|100.25%|
DRC|15:20:19|CINC|Ask|38.130|57.000|49.49%|
EPU|15:20:19|CINC|Ask|36.220|51.000|40.81%|
MED|15:20:19|BOST|Bid|16.830|6.810|59.54%|
GTIV|15:20:19|CINC|Ask|7.400|22.470|203.65%|
CAB|15:20:19|CINC|Ask|21.790|29.000|33.09%|
WBS|15:20:19|CINC|Ask|16.630|24.000|44.32%|
WF|15:20:19|PACF|Ask|32.140|43.170|34.32%|
NMRX|15:20:20|PACF|Ask|7.100|27.000|280.28%|
LCUT|15:20:20|PACF|Ask|10.970|19.480|77.58%|
ROM|15:20:20|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:20:20|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:20:20|EDGE|Ask|52.210|72.300|38.48%|
GEDU|15:20:20|PACF|Ask|4.030|8.800|118.36%|
ROM|15:20:20|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:20:20|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:20|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:20|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:20|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:20|EDGE|Ask|52.210|72.280|38.44%|
LCUT|15:20:20|PACF|Ask|10.980|19.480|77.41%|
TWI|15:20:20|CINC|Ask|17.750|24.930|40.45%|
ROM|15:20:20|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:20|EDGE|Ask|52.210|72.280|38.44%|
RIT|15:20:20|PACF|Bid|8.040|1.750|78.23%|
TRGP|15:20:20|CINC|Ask|27.580|36.730|33.18%|
GEDU|15:20:20|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:20:20|PACF|Bid|11.760|4.900|58.33%|
MED|15:20:20|BOST|Bid|16.830|6.810|59.54%|
DK|15:20:20|EDGX|Ask|11.870|17.260|45.41%|
TDS|15:20:20|CINC|Ask|22.130|37.500|69.45%|
MED|15:20:20|BOST|Bid|16.830|6.810|59.54%|
GEDU|15:20:20|PACF|Ask|4.030|8.800|118.36%|
MED|15:20:20|BOST|Bid|16.830|6.810|59.54%|
MED|15:20:20|BOST|Bid|16.830|6.810|59.54%|
MED|15:20:20|BOST|Bid|16.830|6.810|59.54%|
AGO|15:20:20|CINC|Bid|10.350|6.500|37.20%|
BDC|15:20:20|EDGX|Bid|28.880|9.920|65.65%|
NWY|15:20:20|CINC|Ask|4.240|6.250|47.41%|
AGO|15:20:20|CINC|Bid|10.350|6.500|37.20%|
AGO|15:20:20|CINC|Bid|10.350|6.500|37.20%|
MED|15:20:20|BOST|Bid|16.830|6.810|59.54%|
BDC|15:20:20|EDGX|Bid|28.880|9.920|65.65%|
GEDU|15:20:20|PACF|Ask|4.030|8.070|100.25%|
MED|15:20:20|BOST|Bid|16.830|6.810|59.54%|
IBI|15:20:20|EDGX|Ask|14.630|22.000|50.38%|
ROM|15:20:20|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:20|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:20|EDGE|Ask|52.210|72.290|38.46%|
N|15:20:20|BOST|Ask|31.050|41.000|32.05%|
N|15:20:20|BOST|Ask|31.050|41.000|32.05%|
VGK|15:20:20|CINC|Ask|43.540|66.000|51.58%|
GEDU|15:20:20|PACF|Ask|4.030|8.800|118.36%|
TDS|15:20:20|CINC|Ask|22.130|37.500|69.45%|
BRK.A|15:20:20|EDGX|Bid|104586.000|2.000|100.00%|
CALI|15:20:20|EDGX|Ask|1.160|1.680|44.83%|
ALIM|15:20:20|PACF|Ask|7.760|11.510|48.32%|
N|15:20:20|BOST|Ask|31.050|41.000|32.05%|
ONSM|15:20:21|PACF|Bid|0.820|0.100|87.81%|
COW|15:20:21|EDGE|Ask|30.070|40.040|33.16%|
N|15:20:21|BOST|Ask|31.050|41.000|32.05%|
SIRO|15:20:21|CINC|Bid|43.140|28.930|32.94%|
GEDU|15:20:21|PACF|Ask|4.030|8.070|100.25%|
PGTI|15:20:21|CINC|Ask|1.790|3.290|83.80%|
WSM|15:20:21|CINC|Ask|30.440|41.180|35.28%|
VGK|15:20:21|CINC|Ask|43.530|66.000|51.62%|
SLT|15:20:21|CINC|Ask|11.610|15.670|34.97%|
ROM|15:20:21|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:21|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:20:21|EDGE|Ask|52.210|72.280|38.44%|
VGK|15:20:21|CINC|Ask|43.540|66.000|51.58%|
ROM|15:20:21|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:21|EDGE|Ask|52.210|72.280|38.44%|
BONT|15:20:21|CINC|Ask|6.250|10.500|68.00%|
ROM|15:20:21|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:21|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:21|EDGE|Ask|52.210|72.320|38.52%|
ROM|15:20:21|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:20:21|EDGE|Ask|52.210|72.320|38.52%|
ROM|15:20:21|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:20:21|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:20:21|EDGE|Ask|52.210|72.330|38.54%|
ROM|15:20:21|EDGE|Ask|52.210|72.330|38.54%|
ROM|15:20:21|EDGE|Bid|52.070|32.170|38.22%|
ROM|15:20:21|EDGE|Ask|52.210|72.330|38.54%|
ROM|15:20:21|EDGE|Ask|52.210|72.330|38.54%|
ROM|15:20:21|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:20:21|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:20:21|EDGE|Ask|52.210|72.320|38.52%|
GEDU|15:20:21|PACF|Ask|4.030|8.800|118.36%|
ROM|15:20:21|EDGE|Ask|52.210|72.320|38.52%|
ROM|15:20:21|EDGE|Bid|52.070|32.150|38.26%|
ROM|15:20:21|EDGE|Ask|52.210|72.310|38.50%|
ROM|15:20:21|EDGE|Ask|52.210|72.310|38.50%|
ROM|15:20:21|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:20:21|EDGE|Ask|52.210|72.310|38.50%|
VCO|15:20:21|EDGX|Bid|38.500|20.000|48.05%|
ROM|15:20:21|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:20:21|EDGE|Ask|52.250|72.320|38.41%|
GEDU|15:20:21|PACF|Ask|4.030|8.070|100.25%|
N|15:20:21|BOST|Ask|31.050|41.000|32.05%|
WMAR|15:20:21|PACF|Bid|9.390|4.110|56.23%|
ROM|15:20:21|EDGE|Ask|52.210|72.320|38.52%|
ROM|15:20:21|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:20:21|EDGE|Ask|52.210|72.300|38.48%|
AGO|15:20:21|CINC|Bid|10.350|6.500|37.20%|
ROM|15:20:21|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:21|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:20:21|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:21|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:21|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:20:21|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:21|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:20:21|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:20:21|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:21|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:21|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:20:21|EDGE|Ask|52.210|72.270|38.42%|
N|15:20:21|BOST|Ask|31.050|40.990|32.01%|
ROM|15:20:21|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:20:21|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:20:21|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:20:21|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:20:21|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:20:21|EDGE|Ask|52.210|72.270|38.42%|
N|15:20:21|BOST|Ask|31.050|40.990|32.01%|
ROM|15:20:21|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:20:21|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:20:21|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:20:21|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:20:21|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:20:21|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:20:21|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:20:21|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:20:21|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:20:21|EDGE|Ask|52.210|72.240|38.36%|
KUN|15:20:21|PACF|Ask|0.530|1.990|275.47%|
ROM|15:20:21|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:20:21|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:20:21|EDGE|Ask|52.210|72.250|38.38%|
SLT|15:20:21|CINC|Ask|11.610|15.670|34.97%|
VR|15:20:21|CINC|Bid|23.980|14.000|41.62%|
NMRX|15:20:21|PACF|Bid|7.040|2.960|57.95%|
NMRX|15:20:21|PACF|Ask|7.100|27.000|280.28%|
TPC|15:20:21|CINC|Ask|12.090|19.400|60.46%|
MED|15:20:21|BOST|Bid|16.830|6.810|59.54%|
ROM|15:20:21|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:20:21|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:20:21|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:20:21|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:20:21|EDGE|Ask|52.210|72.240|38.36%|
CTCM|15:20:21|CINC|Ask|16.260|25.250|55.29%|
ROM|15:20:21|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:20:21|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:20:21|EDGE|Ask|52.180|72.230|38.42%|
MTRN|15:20:21|CINC|Ask|28.770|38.000|32.08%|
ROM|15:20:21|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:20:21|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:20:21|EDGE|Ask|52.200|72.240|38.39%|
AGO|15:20:21|CINC|Bid|10.350|6.500|37.20%|
GEDU|15:20:21|PACF|Ask|4.030|8.800|118.36%|
CKEC|15:20:21|EDGX|Ask|5.360|7.250|35.26%|
BPZ|15:20:21|EDGE|Ask|2.890|12.890|346.02%|
CHS|15:20:21|CINC|Bid|11.930|7.500|37.13%|
VGK|15:20:21|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:21|CINC|Ask|43.520|66.000|51.65%|
KBR|15:20:21|CINC|Ask|27.050|36.600|35.30%|
EWSM|15:20:21|NQEX|Bid|24.580|16.660|32.22%|
EWSM|15:20:21|NQEX|Bid|24.580|16.660|32.22%|
EWSM|15:20:21|NQEX|Bid|24.580|16.660|32.22%|
AIN|15:20:21|EDGX|Bid|21.270|0.010|99.95%|
AIN|15:20:21|CINC|Bid|21.270|14.150|33.47%|
CBS.A|15:20:21|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|15:20:21|EDGX|Ask|22.350|30.000|34.23%|
IBI|15:20:21|EDGX|Ask|14.630|22.000|50.38%|
VGK|15:20:21|CINC|Ask|43.510|66.000|51.69%|
NMRX|15:20:21|PACF|Ask|7.100|27.000|280.28%|
CBS.A|15:20:21|EDGX|Ask|22.350|30.000|34.23%|
GTI|15:20:21|CINC|Ask|13.220|22.500|70.20%|
MKTAY|15:20:21|PACF|Bid|40.450|18.460|54.36%|
GEDU|15:20:21|PACF|Ask|4.030|8.070|100.25%|
BONT|15:20:21|CINC|Ask|6.250|10.500|68.00%|
ASM|15:20:21|PACF|Ask|2.320|3.180|37.07%|
XTEX|15:20:21|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:20:21|PACF|Ask|13.760|21.900|59.16%|
RPTP|15:20:21|CINC|Bid|4.500|2.000|55.56%|
BRK.A|15:20:22|EDGX|Bid|104547.000|2.000|100.00%|
VR|15:20:22|CINC|Bid|23.980|14.000|41.62%|
MTRN|15:20:22|CINC|Ask|28.770|38.000|32.08%|
GEDU|15:20:22|PACF|Ask|4.030|8.800|118.36%|
IDE|15:20:22|PACF|Ask|16.110|21.800|35.32%|
IDE|15:20:22|PACF|Ask|16.110|21.800|35.32%|
IDE|15:20:22|PACF|Ask|16.110|21.800|35.32%|
URI|15:20:22|CINC|Bid|15.400|9.110|40.84%|
IDE|15:20:22|PACF|Ask|16.110|21.800|35.32%|
CWBS|15:20:22|PACF|Ask|0.350|0.498|42.29%|
AACOW|15:20:22|PACF|Bid|0.330|0.220|33.33%|
URI|15:20:22|CINC|Bid|15.410|9.110|40.88%|
FGF|15:20:22|EDGX|Bid|18.190|11.700|35.68%|
BPZ|15:20:22|EDGE|Ask|2.870|12.890|349.13%|
JCI.PR.Z|15:20:22|NQEX|Ask|164.120|219.800|33.93%|
JCI.PR.Z|15:20:22|NQEX|Ask|164.120|219.800|33.93%|
JCI.PR.Z|15:20:22|NQEX|Ask|164.120|219.800|33.93%|
JCI.PR.Z|15:20:22|NQEX|Ask|164.120|219.800|33.93%|
JCI.PR.Z|15:20:22|NQEX|Ask|164.120|219.800|33.93%|
PCCC|15:20:22|PACF|Bid|7.020|4.000|43.02%|
AIN|15:20:22|CINC|Bid|21.270|14.150|33.47%|
GEDU|15:20:22|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:22|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:20:22|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:20:22|EDGE|Ask|52.180|72.250|38.46%|
GTI|15:20:22|CINC|Ask|13.200|22.500|70.45%|
ROM|15:20:22|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:20:22|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:20:22|EDGE|Ask|52.180|72.250|38.46%|
ONVI|15:20:22|PACF|Bid|3.350|1.560|53.43%|
URTY|15:20:22|EDGX|Ask|47.480|63.000|32.69%|
ROM|15:20:22|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:20:22|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:20:22|EDGE|Ask|52.180|72.260|38.48%|
GEDU|15:20:22|PACF|Ask|4.030|8.800|118.36%|
BITA|15:20:22|PACF|Bid|6.030|4.070|32.50%|
ROM|15:20:22|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:20:22|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:20:22|EDGE|Ask|52.180|72.270|38.50%|
ROM|15:20:22|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:20:22|EDGE|Ask|52.180|72.270|38.50%|
COBR|15:20:22|PACF|Ask|3.500|6.100|74.29%|
CWBS|15:20:22|PACF|Ask|0.350|0.498|42.29%|
EWSM|15:20:22|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:22|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:22|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:22|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:22|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:22|NQEX|Ask|27.380|37.140|35.65%|
GEDU|15:20:22|PACF|Ask|4.030|8.070|100.25%|
OYOG|15:20:22|CINC|Ask|71.490|105.000|46.87%|
PHH|15:20:22|EDGX|Bid|15.450|5.000|67.64%|
WLL.PR.A|15:20:22|BATS|Ask|215.520|288.840|34.02%|
WLL.PR.A|15:20:22|BATS|Bid|212.380|143.200|32.57%|
WLL.PR.A|15:20:22|BATS|Ask|215.520|288.840|34.02%|
WLL.PR.A|15:20:22|BATS|Bid|212.380|143.200|32.57%|
N|15:20:22|BOST|Ask|31.030|40.990|32.10%|
ROM|15:20:22|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:20:22|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:20:22|EDGE|Ask|52.210|72.260|38.40%|
MBFI|15:20:22|CINC|Ask|17.570|35.500|102.05%|
ROM|15:20:22|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:20:22|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:20:22|EDGE|Ask|52.210|72.280|38.44%|
MITL|15:20:22|PACF|Bid|4.000|1.930|51.75%|
PHF|15:20:22|CINC|Bid|8.490|3.370|60.31%|
XUE|15:20:22|PACF|Ask|7.750|11.500|48.39%|
PHF|15:20:22|CINC|Bid|8.490|3.370|60.31%|
KONE|15:20:22|PACF|Ask|1.010|1.400|38.61%|
KONE|15:20:22|PACF|Ask|1.010|1.400|38.61%|
PHH|15:20:22|EDGX|Bid|15.450|5.000|67.64%|
AIN|15:20:22|EDGX|Bid|21.280|0.010|99.95%|
PLNR|15:20:22|PACF|Bid|2.980|1.240|58.39%|
PHH|15:20:22|EDGX|Bid|15.450|5.000|67.64%|
SMP|15:20:22|CINC|Ask|11.080|15.240|37.55%|
GEDU|15:20:22|PACF|Ask|4.030|8.800|118.36%|
ST|15:20:22|EDGX|Bid|30.010|17.580|41.42%|
ST|15:20:22|EDGX|Bid|30.010|17.580|41.42%|
IDE|15:20:22|PACF|Ask|16.110|21.800|35.32%|
PDC|15:20:22|EDGX|Bid|11.790|8.000|32.15%|
ERJ|15:20:22|CINC|Ask|22.230|30.290|36.26%|
LFL|15:20:22|CINC|Ask|21.830|31.000|42.01%|
VICR|15:20:22|PACF|Bid|10.950|5.260|51.96%|
FDML|15:20:22|CINC|Bid|15.500|10.000|35.48%|
SLTM|15:20:22|EDGX|Ask|1.830|3.040|66.12%|
SMP|15:20:22|CINC|Ask|11.080|15.240|37.55%|
STBC|15:20:23|PACF|Bid|11.400|5.070|55.53%|
ROM|15:20:23|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:20:23|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:23|EDGE|Ask|52.200|72.280|38.47%|
VTNC|15:20:23|PACF|Bid|8.060|3.890|51.74%|
SEAC|15:20:23|CINC|Ask|8.370|11.200|33.81%|
QIHU|15:20:23|BOST|Ask|18.030|30.000|66.39%|
BDC|15:20:23|CINC|Ask|28.990|39.000|34.53%|
GEDU|15:20:23|PACF|Ask|4.030|8.070|100.25%|
SPB|15:20:23|EDGX|Ask|21.870|32.200|47.23%|
FII|15:20:23|CINC|Ask|19.020|26.500|39.33%|
GEDU|15:20:23|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:20:23|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:20:23|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:20:23|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:20:23|NQEX|Ask|12.370|18.880|52.63%|
IYM|15:20:23|CINC|Ask|64.150|87.000|35.62%|
ONVI|15:20:23|PACF|Bid|3.350|1.560|53.43%|
STRL|15:20:23|CINC|Ask|11.010|16.200|47.14%|
GEDU|15:20:23|PACF|Ask|4.030|8.070|100.25%|
LFL|15:20:23|CINC|Ask|21.830|31.000|42.01%|
SNHY|15:20:23|CINC|Ask|23.980|34.760|44.95%|
PXD|15:20:23|CINC|Ask|72.810|98.450|35.21%|
HTZ|15:20:23|CINC|Ask|10.450|16.740|60.19%|
QIHU|15:20:23|BOST|Ask|18.030|30.000|66.39%|
SEAC|15:20:23|CINC|Ask|8.370|11.200|33.81%|
DDS|15:20:23|CINC|Bid|47.140|22.850|51.53%|
SRCE|15:20:23|PACF|Bid|21.590|9.320|56.83%|
QIHU|15:20:23|BOST|Ask|18.030|30.000|66.39%|
SRCE|15:20:23|PACF|Bid|21.580|9.320|56.81%|
FII|15:20:23|CINC|Ask|19.020|26.500|39.33%|
AIN|15:20:23|EDGX|Bid|21.310|0.010|99.95%|
GEDU|15:20:23|PACF|Ask|4.030|8.800|118.36%|
TELK|15:20:23|PACF|Ask|0.460|0.800|73.95%|
ROM|15:20:23|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:20:23|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:23|EDGE|Ask|52.200|72.280|38.47%|
SNHY|15:20:23|CINC|Ask|23.980|34.760|44.95%|
ROM|15:20:23|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:23|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:23|EDGE|Ask|52.200|72.270|38.45%|
IDE|15:20:23|PACF|Ask|16.110|21.800|35.32%|
ROM|15:20:23|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:23|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:23|EDGE|Ask|52.200|72.280|38.47%|
CCIX|15:20:24|CINC|Ask|9.710|15.000|54.48%|
PWX|15:20:24|PACF|Bid|13.510|5.620|58.40%|
GEDU|15:20:24|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:24|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:24|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:24|EDGE|Ask|52.200|72.290|38.49%|
USCR|15:20:24|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:20:24|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:20:24|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:24|CINC|Ask|64.160|87.000|35.60%|
IYM|15:20:24|CINC|Ask|64.160|87.000|35.60%|
DYY|15:20:24|CINC|Bid|9.440|6.000|36.44%|
DDS|15:20:24|CINC|Bid|47.140|22.850|51.53%|
BECN|15:20:24|BOST|Bid|18.110|8.120|55.16%|
MOD|15:20:24|EDGX|Ask|10.440|16.000|53.26%|
KB|15:20:24|CINC|Ask|39.220|54.270|38.37%|
QIHU|15:20:24|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:20:24|PACF|Ask|4.030|8.800|118.36%|
INAP|15:20:24|CINC|Ask|4.770|7.550|58.28%|
KAD|15:20:24|CHIC|Ask|0.042|0.060|44.58%|
IYM|15:20:24|CINC|Ask|64.160|87.000|35.60%|
LNC.PR|15:20:24|EDGX|Ask|375.000|567.520|51.34%|
GEDU|15:20:24|PACF|Ask|4.030|8.070|100.25%|
PL|15:20:24|CINC|Ask|16.860|23.500|39.38%|
LNC.PR|15:20:24|EDGX|Ask|375.000|567.520|51.34%|
LNC.PR|15:20:25|NQEX|Bid|243.210|147.190|39.48%|
LNC.PR|15:20:25|NQEX|Bid|243.210|147.190|39.48%|
LNC.PR|15:20:25|NQEX|Bid|243.210|147.190|39.48%|
LNC.PR|15:20:25|NQEX|Bid|243.210|147.190|39.48%|
IYM|15:20:25|CINC|Ask|64.160|87.000|35.60%|
LNC.PR|15:20:25|EDGX|Ask|375.000|567.520|51.34%|
LNC.PR|15:20:25|EDGX|Ask|375.000|567.520|51.34%|
DRAD|15:20:25|PACF|Bid|2.380|1.530|35.71%|
GTIV|15:20:25|CINC|Ask|7.390|22.470|204.06%|
PL|15:20:25|CINC|Ask|16.850|23.500|39.47%|
DRC|15:20:25|CINC|Ask|38.110|57.000|49.57%|
NOR|15:20:25|CINC|Ask|10.180|15.520|52.46%|
GEDU|15:20:25|PACF|Ask|4.030|8.800|118.36%|
N|15:20:25|BOST|Ask|31.030|41.000|32.13%|
LNC.PR|15:20:25|EDGX|Ask|375.000|617.520|64.67%|
LNC.PR|15:20:25|EDGX|Ask|375.000|642.520|71.34%|
IYM|15:20:25|CINC|Ask|64.160|87.000|35.60%|
KB|15:20:25|CINC|Ask|39.220|54.270|38.37%|
LNC.PR|15:20:25|EDGX|Ask|375.000|692.360|84.63%|
BAS|15:20:25|CINC|Bid|22.330|14.760|33.90%|
LNC.PR|15:20:25|EDGX|Ask|375.000|617.360|64.63%|
JCI.PR.Z|15:20:25|NQEX|Ask|166.670|281.600|68.96%|
JCI.PR.Z|15:20:25|NQEX|Ask|166.670|281.600|68.96%|
JCI.PR.Z|15:20:25|NQEX|Ask|166.670|281.600|68.96%|
JCI.PR.Z|15:20:25|NQEX|Ask|166.670|281.600|68.96%|
JCI.PR.Z|15:20:25|NQEX|Ask|166.670|281.600|68.96%|
LNC.PR|15:20:25|EDGX|Ask|375.000|567.360|51.30%|
REV|15:20:25|CINC|Ask|13.600|18.000|32.35%|
PEBO|15:20:25|PACF|Bid|11.770|4.900|58.37%|
MITK|15:20:25|CINC|Ask|6.930|10.000|44.30%|
MITK|15:20:25|CINC|Ask|6.930|10.000|44.30%|
HOVNP|15:20:25|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:20:25|PACF|Ask|4.030|8.070|100.25%|
DAC|15:20:25|PACF|Ask|2.990|7.200|140.80%|
DRC|15:20:25|CINC|Ask|38.110|57.000|49.57%|
FOH|15:20:25|PACF|Ask|0.630|0.920|46.03%|
RUSHA|15:20:25|PACF|Bid|15.520|10.030|35.37%|
RUSHA|15:20:25|PACF|Bid|15.520|10.030|35.37%|
RUSHA|15:20:25|PACF|Bid|15.520|10.030|35.37%|
RUSHA|15:20:25|PACF|Bid|15.520|10.030|35.37%|
ELTK|15:20:25|PACF|Ask|1.340|3.100|131.34%|
RUSHA|15:20:25|CINC|Ask|15.550|22.380|43.92%|
SEMG|15:20:25|CINC|Ask|18.400|27.010|46.79%|
MED|15:20:25|BOST|Bid|16.830|6.820|59.48%|
GOLF|15:20:25|PACF|Ask|3.300|4.470|35.45%|
GRAN|15:20:25|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:20:25|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:20:25|PACF|Ask|0.440|2.820|540.91%|
N|15:20:25|BOST|Ask|31.030|41.000|32.13%|
WLL.PR.A|15:20:25|BATS|Bid|212.370|143.200|32.57%|
WLL.PR.A|15:20:25|BATS|Ask|215.520|288.840|34.02%|
WLL.PR.A|15:20:25|BATS|Bid|212.370|143.200|32.57%|
IYM|15:20:25|CINC|Ask|64.150|87.000|35.62%|
ACWI|15:20:25|CINC|Bid|41.060|17.170|58.18%|
ISSC|15:20:25|EDGX|Ask|4.790|6.870|43.42%|
ROM|15:20:25|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
FOH|15:20:25|PACF|Ask|0.630|0.920|46.03%|
FBN|15:20:25|CINC|Ask|3.110|4.690|50.80%|
GEDU|15:20:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:25|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:25|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:25|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:25|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:25|EDGE|Ask|52.210|72.290|38.46%|
NPTN|15:20:25|CINC|Ask|6.020|9.000|49.50%|
ROM|15:20:25|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:25|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:20:25|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:25|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:25|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:25|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:25|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:25|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:25|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:25|EDGE|Ask|52.210|72.280|38.44%|
ELTK|15:20:25|PACF|Ask|1.340|3.100|131.34%|
CVO|15:20:25|CINC|Ask|4.370|6.500|48.74%|
GRAN|15:20:25|PACF|Ask|0.720|0.950|32.04%|
FSGI|15:20:25|PACF|Ask|0.440|2.820|540.91%|
GOLF|15:20:25|PACF|Ask|3.300|4.470|35.45%|
BDC|15:20:25|EDGX|Bid|28.880|9.920|65.65%|
WBS|15:20:26|EDGX|Ask|16.640|23.050|38.52%|
IVO|15:20:26|CINC|Ask|19.640|26.000|32.38%|
RUSHA|15:20:26|CINC|Ask|15.550|22.380|43.92%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
XES|15:20:26|CINC|Ask|32.290|45.990|42.43%|
GEDU|15:20:26|PACF|Ask|4.030|8.800|118.36%|
N|15:20:26|BOST|Ask|31.020|41.000|32.17%|
PFED|15:20:26|PACF|Bid|2.640|1.220|53.79%|
ROM|15:20:26|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
VGK|15:20:26|CINC|Ask|43.510|66.000|51.69%|
USCR|15:20:26|PACF|Bid|5.600|3.100|44.64%|
VELT|15:20:26|BOST|Bid|11.750|1.760|85.02%|
BONT|15:20:26|CINC|Ask|6.250|10.500|68.00%|
GEDU|15:20:26|PACF|Ask|4.030|8.070|100.25%|
PRFT|15:20:26|EDGX|Ask|8.420|11.800|40.14%|
BPZ|15:20:26|EDGE|Ask|2.880|12.890|347.57%|
ROM|15:20:26|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:26|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:26|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:20:26|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:26|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:26|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:20:26|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:20:26|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:26|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:20:26|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:20:26|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:26|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:26|EDGE|Ask|52.210|72.270|38.42%|
GEDU|15:20:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:20:26|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:26|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:20:26|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:26|EDGE|Ask|52.210|72.270|38.42%|
XES|15:20:26|CINC|Ask|32.300|45.990|42.38%|
IVO|15:20:26|CINC|Ask|19.650|26.000|32.32%|
IYM|15:20:26|CINC|Ask|64.150|87.000|35.62%|
GEDU|15:20:26|PACF|Ask|4.030|8.070|100.25%|
MIND|15:20:26|CINC|Ask|14.780|20.750|40.39%|
GMAN|15:20:26|PACF|Ask|16.970|23.980|41.31%|
GEDU|15:20:26|PACF|Ask|4.030|8.800|118.36%|
HNH|15:20:26|PACF|Ask|10.310|18.400|78.47%|
AIN|15:20:26|CINC|Bid|21.310|14.150|33.60%|
MTP|15:20:27|CINC|Bid|14.580|6.630|54.53%|
BONT|15:20:27|CINC|Ask|6.250|10.500|68.00%|
AXN|15:20:27|PACF|Bid|0.900|0.450|50.01%|
KMGB|15:20:27|PACF|Bid|15.410|10.130|34.26%|
GEDU|15:20:27|PACF|Ask|4.030|8.070|100.25%|
MEAS|15:20:27|EDGX|Ask|27.550|37.000|34.30%|
GEDU|15:20:27|PACF|Ask|4.030|8.800|118.36%|
ADAT|15:20:27|EDGX|Ask|0.680|1.110|63.24%|
XES|15:20:27|CINC|Ask|32.290|45.990|42.43%|
DDS|15:20:27|CINC|Bid|47.100|22.850|51.49%|
GEDU|15:20:27|PACF|Ask|4.030|8.070|100.25%|
NWY|15:20:27|CINC|Ask|4.210|6.250|48.46%|
OSBCP|15:20:27|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:20:27|PACF|Ask|3.810|5.990|57.22%|
LTBR|15:20:27|PACF|Ask|2.130|3.100|45.54%|
NEWL|15:20:27|PACF|Ask|1.290|2.240|73.64%|
ROM|15:20:27|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:27|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:27|EDGE|Ask|52.210|72.260|38.40%|
AGO|15:20:27|CINC|Bid|10.350|6.500|37.20%|
SHFL|15:20:27|CINC|Ask|8.200|12.500|52.44%|
BRY|15:20:27|CINC|Ask|44.780|60.000|33.99%|
GEDU|15:20:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:20:27|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:20:27|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:20:27|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:20:27|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:20:27|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:20:27|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:20:27|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:20:27|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:20:27|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:20:27|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:20:27|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:20:27|EDGE|Ask|52.210|72.250|38.38%|
GEDU|15:20:27|PACF|Ask|4.030|8.070|100.25%|
RDI|15:20:27|PACF|Bid|4.000|1.670|58.25%|
TIGR|15:20:27|PACF|Bid|2.780|1.260|54.68%|
SPEX|15:20:27|PACF|Ask|1.550|2.440|57.42%|
TRBR|15:20:27|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:20:27|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:20:27|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:20:27|PACF|Ask|0.400|0.700|75.00%|
VIDE|15:20:27|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:20:27|PACF|Ask|1.190|1.990|67.23%|
PHF|15:20:27|CINC|Bid|8.500|3.370|60.35%|
LM|15:20:28|CINC|Bid|25.260|17.000|32.70%|
PVA|15:20:28|CINC|Ask|9.620|15.000|55.93%|
ROM|15:20:28|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:20:28|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:20:28|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:20:28|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:20:28|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:20:28|EDGE|Ask|52.200|72.250|38.41%|
IYM|15:20:27|CINC|Ask|64.130|87.000|35.66%|
LM|15:20:28|CINC|Bid|25.260|17.000|32.70%|
ROM|15:20:28|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:20:28|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:20:28|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:20:28|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:20:28|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:20:28|EDGE|Ask|52.200|72.250|38.41%|
LM|15:20:28|CINC|Bid|25.260|17.000|32.70%|
VGK|15:20:28|CINC|Ask|43.510|66.000|51.69%|
UNT|15:20:28|CINC|Ask|45.310|63.180|39.44%|
VCO|15:20:28|EDGX|Bid|38.500|20.000|48.05%|
GGAL|15:20:28|EDGX|Ask|11.870|16.250|36.90%|
FII|15:20:28|CINC|Ask|19.010|26.500|39.40%|
KSWS|15:20:28|EDGX|Ask|6.510|11.510|76.80%|
TRBR|15:20:28|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:20:28|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:20:28|PACF|Ask|0.400|0.700|75.00%|
SPEX|15:20:28|PACF|Ask|1.550|2.440|57.42%|
PBI.PR|15:20:28|NQEX|Bid|275.000|0.010|100.00%|
PFED|15:20:28|PACF|Bid|2.640|1.220|53.79%|
GRNB|15:20:28|PACF|Ask|2.380|3.990|67.65%|
CBS.A|15:20:28|EDGX|Ask|22.340|30.000|34.29%|
CBS.A|15:20:28|EDGX|Ask|22.340|30.000|34.29%|
CBS.A|15:20:28|EDGX|Ask|22.340|30.000|34.29%|
SPN|15:20:28|CINC|Ask|32.090|43.000|34.00%|
LNC.PR|15:20:28|EDGX|Ask|375.000|642.360|71.30%|
PBI.PR|15:20:28|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:20:28|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:20:28|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:20:28|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:20:28|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:28|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:28|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:28|NQEX|Ask|359.600|475.640|32.27%|
VGK|15:20:28|CINC|Ask|43.510|66.000|51.69%|
NSH|15:20:28|EDGE|Bid|31.500|21.190|32.73%|
TZYM|15:20:28|PACF|Bid|3.600|1.560|56.67%|
SGNT|15:20:28|PACF|Bid|23.150|11.360|50.93%|
STFC|15:20:28|PACF|Bid|15.600|6.380|59.10%|
STFC|15:20:28|PACF|Bid|15.600|6.380|59.10%|
CNW|15:20:28|CINC|Ask|25.570|42.000|64.25%|
JCI.PR.Z|15:20:28|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:20:28|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:20:28|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:20:28|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:20:28|NQEX|Ask|176.570|281.600|59.48%|
PBI.PR|15:20:28|NQEX|Bid|281.430|0.010|100.00%|
CBS.A|15:20:28|EDGX|Ask|22.340|30.000|34.29%|
LNC.PR|15:20:28|EDGX|Ask|375.000|692.200|84.59%|
GEDU|15:20:28|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:20:28|EDGX|Ask|375.000|617.200|64.59%|
JCI.PR.Z|15:20:28|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|15:20:28|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|15:20:28|NQEX|Ask|164.070|219.600|33.85%|
LNC.PR|15:20:28|EDGX|Ask|375.000|567.200|51.25%|
JCI.PR.Z|15:20:28|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|15:20:28|NQEX|Ask|164.070|219.600|33.85%|
VGK|15:20:28|CINC|Ask|43.510|66.000|51.69%|
WSM|15:20:28|CINC|Ask|30.430|41.180|35.33%|
TRGP|15:20:28|CINC|Ask|27.630|36.730|32.94%|
MED|15:20:28|BOST|Bid|16.830|6.810|59.54%|
IYM|15:20:28|CINC|Ask|64.120|87.000|35.68%|
FTEK|15:20:28|CINC|Ask|4.040|7.000|73.27%|
VGK|15:20:28|CINC|Ask|43.510|66.000|51.69%|
GEDU|15:20:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:20:28|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:20:28|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:20:28|EDGE|Ask|52.200|72.270|38.45%|
LNC.PR|15:20:28|EDGX|Ask|375.000|567.200|51.25%|
ROM|15:20:28|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:20:28|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:20:28|EDGE|Ask|52.200|72.260|38.43%|
LNC.PR|15:20:28|EDGX|Ask|375.000|567.200|51.25%|
BDC|15:20:28|CINC|Ask|28.970|39.000|34.62%|
CELL|15:20:28|CINC|Ask|7.850|12.500|59.24%|
ST|15:20:28|EDGX|Bid|30.010|17.580|41.42%|
ISLE|15:20:28|CINC|Ask|6.630|9.580|44.49%|
ARII|15:20:28|EDGX|Ask|16.300|23.490|44.11%|
RBCN|15:20:28|BOST|Ask|12.500|22.470|79.76%|
DXPE|15:20:28|CINC|Ask|21.660|28.600|32.04%|
ISLE|15:20:28|CINC|Ask|6.630|9.580|44.49%|
GEDU|15:20:28|PACF|Ask|4.030|8.070|100.25%|
CNW|15:20:28|CINC|Ask|25.560|42.000|64.32%|
IYM|15:20:29|CINC|Ask|64.120|87.000|35.68%|
TRMS|15:20:29|EDGX|Bid|2.050|1.050|48.78%|
GDI|15:20:29|CINC|Ask|67.340|100.000|48.50%|
MBFI|15:20:29|CINC|Ask|17.570|35.500|102.05%|
UDRL|15:20:29|EDGX|Ask|8.220|11.550|40.51%|
DDS|15:20:29|CINC|Bid|47.100|22.850|51.49%|
LAS|15:20:29|PACF|Bid|6.640|3.900|41.27%|
UDRL|15:20:29|CINC|Ask|8.210|11.750|43.12%|
ROM|15:20:29|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:20:29|EDGE|Ask|52.200|72.260|38.43%|
UDRL|15:20:29|EDGX|Ask|8.210|11.550|40.68%|
RBCN|15:20:29|BOST|Ask|12.500|22.460|79.68%|
RBCN|15:20:29|BOST|Ask|12.500|22.460|79.68%|
RBCN|15:20:29|BOST|Ask|12.490|22.460|79.82%|
GEDU|15:20:29|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:20:29|BOST|Ask|12.480|22.460|79.97%|
RBCN|15:20:29|BOST|Ask|12.480|22.460|79.97%|
RBCN|15:20:29|BOST|Ask|12.480|22.460|79.97%|
GMAN|15:20:29|PACF|Ask|16.970|23.980|41.31%|
GMAN|15:20:29|PACF|Ask|16.970|23.980|41.31%|
GEDU|15:20:29|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:20:29|EDGX|Ask|8.210|11.550|40.68%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Bid|24.570|16.660|32.19%|
EWSM|15:20:29|NQEX|Ask|27.370|37.140|35.70%|
SRCE|15:20:29|PACF|Bid|21.600|9.320|56.85%|
EWSM|15:20:29|NQEX|Ask|27.370|37.140|35.70%|
EWSM|15:20:29|NQEX|Ask|27.370|37.140|35.70%|
EWSM|15:20:29|NQEX|Ask|27.370|37.140|35.70%|
EWSM|15:20:29|NQEX|Ask|27.370|37.140|35.70%|
EWSM|15:20:29|NQEX|Ask|27.370|37.140|35.70%|
ROM|15:20:29|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:20:29|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:20:29|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:20:29|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:20:29|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:20:29|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:20:29|EDGE|Ask|52.200|72.250|38.41%|
SEMG|15:20:29|CINC|Ask|18.390|27.010|46.87%|
N|15:20:29|BOST|Ask|31.020|41.000|32.17%|
ROM|15:20:29|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:20:29|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:20:29|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:20:29|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:20:29|EDGE|Ask|52.200|72.240|38.39%|
TTGT|15:20:29|PACF|Bid|5.320|2.680|49.62%|
NMRX|15:20:29|PACF|Bid|7.040|2.960|57.95%|
NMRX|15:20:29|PACF|Ask|7.100|27.000|280.28%|
MDC|15:20:29|CINC|Ask|17.060|25.000|46.54%|
NMRX|15:20:29|PACF|Ask|7.100|27.000|280.28%|
FII|15:20:29|CINC|Ask|19.000|26.500|39.47%|
FN|15:20:29|CINC|Ask|13.230|20.000|51.17%|
ST|15:20:29|EDGX|Bid|30.010|17.580|41.42%|
PHIIK|15:20:29|PACF|Bid|19.570|8.660|55.75%|
DY|15:20:29|CINC|Bid|13.740|7.000|49.05%|
FN|15:20:29|CINC|Ask|13.220|20.000|51.29%|
FN|15:20:29|CINC|Bid|13.200|8.000|39.39%|
FN|15:20:29|CINC|Ask|13.220|20.000|51.29%|
GEDU|15:20:29|PACF|Ask|4.030|8.800|118.36%|
STBC|15:20:29|PACF|Bid|11.400|5.070|55.53%|
ROM|15:20:29|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:20:29|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:20:29|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:20:29|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:20:29|EDGE|Ask|52.200|72.220|38.35%|
ROM|15:20:29|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:20:29|EDGE|Ask|52.200|72.220|38.35%|
ROM|15:20:29|EDGE|Ask|52.150|72.220|38.49%|
ROM|15:20:29|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:20:29|EDGE|Ask|52.150|72.220|38.49%|
ROM|15:20:29|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:20:29|EDGE|Ask|52.150|72.220|38.49%|
CNET|15:20:29|PACF|Ask|1.580|2.500|58.23%|
SCHX|15:20:29|CINC|Bid|27.270|17.610|35.42%|
WMAR|15:20:29|PACF|Bid|9.390|4.110|56.23%|
SILC|15:20:29|PACF|Bid|15.000|6.880|54.13%|
BECN|15:20:29|BOST|Bid|18.110|8.110|55.22%|
LFL|15:20:29|CINC|Ask|21.770|31.000|42.40%|
CBS.A|15:20:29|EDGX|Ask|22.340|30.000|34.29%|
UDRL|15:20:29|CINC|Ask|8.190|11.750|43.47%|
LEN.B|15:20:29|EDGX|Ask|11.120|20.010|79.95%|
ROM|15:20:29|EDGE|Ask|52.150|72.220|38.49%|
IYM|15:20:29|CINC|Ask|64.110|87.000|35.70%|
SILC|15:20:29|PACF|Bid|15.000|6.880|54.13%|
ROM|15:20:29|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:20:29|EDGE|Ask|52.150|72.220|38.49%|
CBS.A|15:20:29|EDGX|Ask|22.340|30.000|34.29%|
ROM|15:20:29|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:20:29|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:20:29|EDGE|Ask|52.150|72.240|38.52%|
ROM|15:20:29|EDGE|Bid|52.020|32.070|38.35%|
ROM|15:20:29|EDGE|Ask|52.150|72.240|38.52%|
DDS|15:20:29|CINC|Bid|47.050|22.850|51.43%|
VGK|15:20:29|CINC|Ask|43.500|66.000|51.72%|
IYM|15:20:29|CINC|Ask|64.110|87.000|35.70%|
MDC|15:20:29|CINC|Ask|17.060|25.000|46.54%|
GEDU|15:20:29|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:20:29|EDGX|Ask|8.180|11.550|41.20%|
FN|15:20:30|CINC|Bid|13.200|8.000|39.39%|
FN|15:20:30|CINC|Bid|13.200|8.000|39.39%|
FII|15:20:30|CINC|Ask|19.000|26.500|39.47%|
EWX|15:20:30|EDGX|Ask|45.940|61.470|33.80%|
SOA.WS|15:20:30|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|15:20:30|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|15:20:30|EDGX|Bid|0.880|0.520|40.91%|
IRDMW|15:20:30|EDGX|Bid|2.030|0.940|53.69%|
IRDMW|15:20:30|EDGX|Bid|2.030|0.925|54.43%|
IRDMW|15:20:30|EDGX|Bid|2.030|1.170|42.36%|
CNET|15:20:30|PACF|Ask|1.580|2.500|58.23%|
OIL|15:20:30|CHIC|Ask|20.790|27.500|32.28%|
DEI|15:20:30|CINC|Ask|16.230|22.000|35.55%|
GEDU|15:20:30|PACF|Ask|4.030|8.800|118.36%|
EGN|15:20:30|CINC|Ask|46.230|63.000|36.28%|
CATY|15:20:30|CINC|Ask|11.330|16.350|44.31%|
CATY|15:20:30|CINC|Ask|11.330|16.350|44.31%|
CATY|15:20:30|CINC|Ask|11.330|16.350|44.31%|
CATY|15:20:30|CINC|Ask|11.330|16.350|44.31%|
XSD|15:20:30|CINC|Ask|43.890|60.000|36.71%|
SILC|15:20:30|PACF|Bid|15.000|6.880|54.13%|
CCIX|15:20:30|CINC|Ask|9.700|15.000|54.64%|
HSTM|15:20:30|CINC|Bid|11.270|5.670|49.69%|
LCUT|15:20:30|PACF|Ask|10.980|19.480|77.41%|
LFL|15:20:30|CINC|Ask|21.770|31.000|42.40%|
RBCN|15:20:30|BOST|Ask|12.480|22.440|79.81%|
BECN|15:20:30|BOST|Bid|18.110|8.110|55.22%|
TPC|15:20:30|CINC|Ask|12.070|19.400|60.73%|
CTCM|15:20:30|CINC|Ask|16.240|25.250|55.48%|
ROM|15:20:30|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:20:30|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:20:30|EDGE|Ask|52.170|72.230|38.45%|
SEMG|15:20:30|CINC|Ask|18.400|27.010|46.79%|
BDC|15:20:30|EDGX|Bid|28.870|9.920|65.64%|
GEDU|15:20:30|PACF|Ask|4.030|8.070|100.25%|
OIL|15:20:30|CHIC|Ask|20.790|27.500|32.28%|
UNTK|15:20:30|CINC|Ask|6.370|10.500|64.84%|
RBCN|15:20:30|BOST|Ask|12.480|22.440|79.81%|
VGK|15:20:30|CINC|Ask|43.510|66.000|51.69%|
VGK|15:20:30|CINC|Ask|43.510|66.000|51.69%|
CCIX|15:20:30|EDGX|Ask|9.700|15.860|63.51%|
GEDU|15:20:30|PACF|Ask|4.030|8.800|118.36%|
FFCH|15:20:30|EDGX|Bid|6.600|2.750|58.33%|
CIR|15:20:30|EDGX|Ask|31.000|45.500|46.77%|
ONVI|15:20:30|PACF|Bid|3.350|1.560|53.43%|
ROM|15:20:30|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:20:30|EDGE|Ask|52.170|72.230|38.45%|
ROM|15:20:30|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:20:30|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:20:30|EDGE|Ask|52.160|72.230|38.48%|
RUSHA|15:20:31|CINC|Ask|15.600|22.380|43.46%|
TPC|15:20:31|CINC|Ask|12.070|19.400|60.73%|
TPC|15:20:31|CINC|Ask|12.070|19.400|60.73%|
GEDU|15:20:31|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:20:31|CINC|Ask|16.240|25.250|55.48%|
FARM|15:20:31|PACF|Bid|6.850|4.000|41.61%|
FARM|15:20:31|PACF|Bid|6.850|4.000|41.61%|
FRZ|15:20:31|PACF|Bid|2.310|0.440|80.95%|
MHGC|15:20:31|EDGX|Ask|5.150|9.670|87.77%|
MHGC|15:20:31|EDGX|Ask|5.150|9.670|87.77%|
GEDU|15:20:31|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:20:31|CINC|Bid|9.630|4.900|49.12%|
RBCN|15:20:31|BOST|Ask|12.500|22.440|79.52%|
RIGL|15:20:31|CINC|Ask|7.060|10.000|41.64%|
BECN|15:20:31|BOST|Bid|18.110|8.110|55.22%|
BECN|15:20:31|BOST|Bid|18.110|8.110|55.22%|
ROM|15:20:31|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:20:31|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:20:31|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:20:31|EDGE|Ask|52.160|72.220|38.46%|
ONSM|15:20:31|PACF|Bid|0.820|0.100|87.81%|
ROM|15:20:31|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Ask|52.160|72.220|38.46%|
IYM|15:20:31|CINC|Ask|64.100|87.000|35.73%|
UNTK|15:20:31|CINC|Ask|6.370|10.500|64.84%|
XES|15:20:31|CINC|Ask|32.270|45.990|42.52%|
CBS.A|15:20:31|EDGX|Ask|22.320|30.000|34.41%|
NOR|15:20:31|CINC|Ask|10.240|15.520|51.56%|
UKK|15:20:31|CINC|Bid|35.420|2.000|94.35%|
UKK|15:20:31|CINC|Ask|35.470|51.860|46.21%|
VGK|15:20:31|CINC|Ask|43.510|66.000|51.69%|
UKK|15:20:31|CINC|Bid|35.420|2.000|94.35%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Ask|52.160|72.220|38.46%|
OYOG|15:20:31|CINC|Ask|71.500|105.000|46.85%|
SMP|15:20:31|CINC|Ask|11.060|15.240|37.79%|
KUN|15:20:31|PACF|Ask|0.530|1.990|275.47%|
KWK|15:20:31|CINC|Ask|9.380|14.220|51.60%|
BTF|15:20:31|PACF|Ask|13.450|18.460|37.25%|
JCI.PR.Z|15:20:31|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|15:20:31|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|15:20:31|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|15:20:31|NQEX|Ask|163.970|219.480|33.85%|
JCI.PR.Z|15:20:31|NQEX|Ask|163.970|219.480|33.85%|
VGK|15:20:31|CINC|Ask|43.500|66.000|51.72%|
ROM|15:20:31|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:20:31|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
JOBS|15:20:31|CINC|Ask|51.920|70.000|34.82%|
RBCN|15:20:31|BOST|Ask|12.490|22.450|79.74%|
GEDU|15:20:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:20:31|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:20:31|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:20:31|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:20:31|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:20:31|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:31|EDGE|Ask|52.160|72.220|38.46%|
CGV|15:20:31|CINC|Ask|22.250|35.000|57.30%|
EXP|15:20:31|CINC|Ask|20.030|26.500|32.30%|
GEDU|15:20:31|PACF|Ask|4.030|8.800|118.36%|
KUN|15:20:31|PACF|Ask|0.530|1.990|275.47%|
WMAR|15:20:31|PACF|Bid|9.390|4.110|56.23%|
EXP|15:20:31|CINC|Ask|20.020|26.500|32.37%|
CPTS|15:20:31|CINC|Bid|10.830|6.130|43.40%|
ST|15:20:31|EDGX|Bid|30.020|17.580|41.44%|
TELK|15:20:31|PACF|Ask|0.460|0.800|73.95%|
ROM|15:20:31|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:20:31|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:20:31|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:20:31|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:20:31|EDGE|Ask|52.170|72.220|38.43%|
IDE|15:20:32|PACF|Ask|16.110|21.800|35.32%|
ST|15:20:32|EDGX|Bid|30.020|17.580|41.44%|
PNK|15:20:32|CINC|Ask|11.950|16.000|33.89%|
DDS|15:20:32|CINC|Bid|47.030|22.850|51.41%|
ST|15:20:32|EDGX|Bid|30.020|17.580|41.44%|
GEDU|15:20:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:32|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:20:32|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:20:32|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:20:32|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:20:32|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:20:32|EDGE|Ask|52.170|72.220|38.43%|
LRN|15:20:32|CINC|Bid|26.770|15.000|43.97%|
LRN|15:20:32|CINC|Bid|26.770|15.000|43.97%|
NFG|15:20:32|CINC|Ask|55.430|80.000|44.33%|
XTEX|15:20:32|PACF|Ask|13.760|21.900|59.16%|
KB|15:20:32|CINC|Ask|39.150|54.270|38.62%|
NFG|15:20:32|CINC|Ask|55.430|80.000|44.33%|
NFG|15:20:32|CINC|Ask|55.430|80.000|44.33%|
NFG|15:20:32|CINC|Ask|55.430|80.000|44.33%|
NFG|15:20:32|CINC|Ask|55.420|80.000|44.35%|
NFG|15:20:32|CINC|Ask|55.420|80.000|44.35%|
NFG|15:20:32|CINC|Ask|55.420|80.000|44.35%|
GEDU|15:20:32|PACF|Ask|4.030|8.800|118.36%|
CGV|15:20:32|CINC|Ask|22.250|35.000|57.30%|
NFG|15:20:32|CINC|Ask|55.420|80.000|44.35%|
NFG|15:20:32|CINC|Ask|55.420|80.000|44.35%|
NFG|15:20:32|CINC|Ask|55.420|80.000|44.35%|
NFG|15:20:32|CINC|Ask|55.420|80.000|44.35%|
WLL.PR.A|15:20:32|BATS|Ask|215.420|288.840|34.08%|
WLL.PR.A|15:20:32|BATS|Bid|212.370|143.200|32.57%|
WLL.PR.A|15:20:32|BATS|Ask|215.420|288.840|34.08%|
WLL.PR.A|15:20:32|BATS|Bid|212.370|143.200|32.57%|
GEDU|15:20:32|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:20:32|NQEX|Bid|275.000|0.010|100.00%|
ORS|15:20:32|PACF|Ask|1.780|2.390|34.27%|
PBI.PR|15:20:32|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|15:20:32|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|15:20:32|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|15:20:32|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|15:20:32|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:20:32|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:20:32|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:20:32|NQEX|Ask|359.430|475.430|32.27%|
SAVE|15:20:32|BATY|Ask|11.780|21.740|84.55%|
SAVE|15:20:32|EDGE|Ask|11.780|21.740|84.55%|
KONE|15:20:32|PACF|Ask|1.010|1.400|38.61%|
KONE|15:20:32|PACF|Ask|1.010|1.400|38.61%|
PBI.PR|15:20:32|NQEX|Bid|281.260|0.010|100.00%|
KB|15:20:32|CINC|Ask|39.140|54.270|38.66%|
MITL|15:20:32|PACF|Bid|4.000|1.930|51.75%|
SPWRB|15:20:32|CINC|Ask|11.800|17.000|44.07%|
PLNR|15:20:32|PACF|Bid|2.980|1.240|58.39%|
GEDU|15:20:32|PACF|Ask|4.030|8.800|118.36%|
CMLP|15:20:32|PACF|Bid|22.480|15.100|32.83%|
PRFT|15:20:32|EDGX|Ask|8.420|11.800|40.14%|
IYM|15:20:32|CINC|Ask|64.110|87.000|35.70%|
PGTI|15:20:32|CINC|Ask|1.770|3.290|85.88%|
BAS|15:20:33|CINC|Bid|22.310|14.760|33.84%|
ENMD|15:20:33|PACF|Ask|1.230|2.380|93.50%|
VGK|15:20:33|CINC|Ask|43.510|66.000|51.69%|
GEDU|15:20:33|PACF|Ask|4.030|8.070|100.25%|
FDML|15:20:33|CINC|Bid|15.450|10.000|35.28%|
UDRL|15:20:33|EDGX|Ask|8.180|11.550|41.20%|
VICR|15:20:33|PACF|Bid|10.950|5.260|51.96%|
GEDU|15:20:33|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:20:33|PACF|Ask|11.000|19.480|77.09%|
KMGB|15:20:33|PACF|Bid|15.410|10.130|34.26%|
ROM|15:20:33|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:33|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:33|EDGE|Ask|52.140|72.230|38.53%|
IYM|15:20:33|CINC|Ask|64.110|87.000|35.70%|
ROM|15:20:33|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:20:33|EDGE|Bid|52.020|32.070|38.35%|
ROM|15:20:33|EDGE|Ask|52.140|72.240|38.55%|
IYM|15:20:33|CINC|Ask|64.110|87.000|35.70%|
ROM|15:20:33|EDGE|Bid|52.020|32.070|38.35%|
ROM|15:20:33|EDGE|Bid|52.020|32.070|38.35%|
ROM|15:20:33|EDGE|Ask|52.160|72.230|38.48%|
GEDU|15:20:33|PACF|Ask|4.030|8.070|100.25%|
DDS|15:20:33|CINC|Bid|47.030|22.850|51.41%|
IYM|15:20:33|CINC|Ask|64.100|87.000|35.73%|
FII|15:20:33|CINC|Ask|19.010|26.500|39.40%|
BDC|15:20:33|CINC|Ask|28.950|39.000|34.72%|
GEDU|15:20:33|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:20:33|EDGX|Ask|8.180|11.550|41.20%|
CNW|15:20:33|CINC|Ask|25.540|42.000|64.45%|
DDS|15:20:33|CINC|Bid|47.030|22.850|51.41%|
GEDU|15:20:33|PACF|Ask|4.030|8.070|100.25%|
CNW|15:20:33|CINC|Ask|25.540|42.000|64.45%|
ROM|15:20:33|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:20:33|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:20:33|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:20:33|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:20:33|EDGE|Bid|52.020|32.070|38.35%|
ROM|15:20:33|EDGE|Ask|52.160|72.230|38.48%|
DYY|15:20:33|CINC|Bid|9.440|6.000|36.44%|
BRY|15:20:34|CINC|Ask|44.740|60.000|34.11%|
HR|15:20:34|BATY|Bid|16.370|6.390|60.97%|
PEI|15:20:34|CINC|Ask|10.630|14.300|34.52%|
EWSM|15:20:34|NQEX|Bid|24.560|16.660|32.17%|
EWSM|15:20:34|NQEX|Bid|24.560|16.660|32.17%|
EWSM|15:20:34|NQEX|Bid|24.560|16.660|32.17%|
EWSM|15:20:34|NQEX|Bid|24.560|16.660|32.17%|
EWSM|15:20:34|NQEX|Bid|24.560|16.660|32.17%|
EWSM|15:20:34|NQEX|Bid|24.560|16.660|32.17%|
RIT|15:20:34|PACF|Bid|8.040|1.750|78.23%|
GEDU|15:20:34|PACF|Ask|4.030|8.800|118.36%|
N|15:20:34|BOST|Ask|31.010|41.000|32.22%|
MED|15:20:34|BOST|Bid|16.830|6.830|59.42%|
PEI|15:20:34|CINC|Ask|10.610|14.300|34.78%|
FII|15:20:34|CINC|Ask|19.010|26.500|39.40%|
AWAY|15:20:34|EDGX|Ask|32.110|54.800|70.66%|
BAC.WS.A|15:20:34|CINC|Ask|2.790|5.090|82.44%|
SPN|15:20:34|CINC|Ask|32.060|43.000|34.12%|
ROM|15:20:34|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:20:34|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:20:34|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:20:34|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:20:34|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:20:34|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:20:34|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:20:34|EDGE|Ask|52.180|72.230|38.42%|
GEDU|15:20:34|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:34|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:20:34|EDGE|Ask|52.180|72.230|38.42%|
MTRN|15:20:34|CINC|Ask|28.640|38.000|32.68%|
PL|15:20:34|CINC|Ask|16.840|23.500|39.55%|
ROM|15:20:34|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:20:34|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:20:34|EDGE|Ask|52.180|72.240|38.44%|
GEDU|15:20:34|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:20:34|EDGX|Ask|375.000|567.200|51.25%|
LNC.PR|15:20:34|EDGX|Ask|375.000|567.200|51.25%|
LNC.PR|15:20:34|EDGX|Ask|375.000|617.200|64.59%|
LNC.PR|15:20:34|EDGX|Ask|375.000|642.200|71.25%|
LNC.PR|15:20:34|EDGX|Ask|375.000|692.520|84.67%|
TNS|15:20:34|EDGX|Bid|15.640|10.510|32.80%|
LNC.PR|15:20:34|EDGX|Ask|375.000|692.520|84.67%|
LNC.PR|15:20:34|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:20:34|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:20:34|NQEX|Bid|263.370|175.230|33.47%|
LNC.PR|15:20:34|NQEX|Bid|263.370|175.230|33.47%|
LCAPB|15:20:34|PACF|Bid|65.580|32.680|50.17%|
GEDU|15:20:34|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:20:34|EDGX|Ask|375.000|567.520|51.34%|
MOD|15:20:34|EDGX|Ask|10.430|16.000|53.40%|
SAVE|15:20:34|BATY|Ask|11.780|21.740|84.55%|
SAVE|15:20:34|EDGE|Ask|11.780|21.740|84.55%|
SAVE|15:20:34|EDGE|Ask|11.750|21.740|85.02%|
BFSB|15:20:34|PACF|Ask|0.800|1.150|43.75%|
THI|15:20:34|CINC|Bid|43.290|28.000|35.32%|
CWBS|15:20:34|PACF|Ask|0.350|0.498|42.29%|
GEDU|15:20:34|PACF|Ask|4.030|8.800|118.36%|
WBS|15:20:35|EDGX|Ask|16.630|23.050|38.60%|
WBS|15:20:35|CINC|Bid|16.610|7.450|55.15%|
MEDH|15:20:35|CINC|Ask|11.090|14.910|34.45%|
MTRN|15:20:35|CINC|Ask|28.640|38.000|32.68%|
ENMD|15:20:35|PACF|Ask|1.230|2.380|93.50%|
SEMG|15:20:35|CINC|Ask|18.400|27.010|46.79%|
MED|15:20:35|BOST|Bid|16.830|6.810|59.54%|
ROM|15:20:35|EDGE|Bid|52.030|32.070|38.36%|
N|15:20:35|BOST|Ask|31.010|41.000|32.22%|
ROM|15:20:35|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:20:35|EDGE|Ask|52.140|72.230|38.53%|
ROM|15:20:35|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:20:35|EDGE|Ask|52.140|72.220|38.51%|
MED|15:20:35|BOST|Bid|16.830|6.830|59.42%|
CKEC|15:20:35|EDGX|Ask|5.350|7.250|35.51%|
VHS|15:20:35|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:20:35|PACF|Ask|4.030|8.070|100.25%|
VHS|15:20:35|CINC|Ask|12.820|18.000|40.41%|
WRES|15:20:35|CINC|Ask|3.260|4.350|33.44%|
BECN|15:20:35|BOST|Bid|18.110|8.110|55.22%|
CWBS|15:20:35|PACF|Ask|0.350|0.498|42.29%|
SOA.WS|15:20:35|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|15:20:35|EDGX|Ask|0.930|5.990|544.09%|
FGF|15:20:35|EDGX|Bid|18.190|11.700|35.68%|
SOA.WS|15:20:35|EDGX|Bid|0.880|0.520|40.91%|
ACWI|15:20:35|CINC|Bid|41.040|17.170|58.16%|
MDC|15:20:35|CINC|Ask|17.040|25.000|46.71%|
VGK|15:20:35|CINC|Ask|43.500|66.000|51.72%|
SAVE|15:20:35|EDGE|Ask|11.750|21.740|85.02%|
PHII|15:20:35|PACF|Bid|18.620|8.480|54.46%|
GEDU|15:20:35|PACF|Ask|4.030|8.800|118.36%|
TEU|15:20:35|PACF|Bid|8.410|4.170|50.42%|
AGO|15:20:35|CINC|Bid|10.350|6.500|37.20%|
WLL.PR.A|15:20:35|BATS|Bid|212.320|143.200|32.55%|
WLL.PR.A|15:20:35|BATS|Ask|215.470|288.840|34.05%|
WLL.PR.A|15:20:35|BATS|Bid|212.320|143.200|32.55%|
TRGP|15:20:35|CINC|Ask|27.630|36.730|32.94%|
TRGP|15:20:35|CINC|Ask|27.630|36.730|32.94%|
VGK|15:20:35|CINC|Ask|43.500|66.000|51.72%|
PEBO|15:20:35|PACF|Bid|11.780|4.900|58.40%|
VHS|15:20:35|CINC|Ask|12.820|18.000|40.41%|
VHS|15:20:35|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:20:35|PACF|Ask|4.030|8.070|100.25%|
CORT|15:20:35|CINC|Ask|2.890|4.710|62.98%|
PHH|15:20:35|EDGX|Bid|15.450|5.000|67.64%|
WRES|15:20:35|CINC|Ask|3.260|4.350|33.44%|
WRES|15:20:35|CINC|Ask|3.260|4.350|33.44%|
SEMG|15:20:35|CINC|Ask|18.400|27.010|46.79%|
PHH|15:20:35|EDGX|Bid|15.450|5.000|67.64%|
PHH|15:20:35|EDGX|Bid|15.450|5.000|67.64%|
GEDU|15:20:35|PACF|Ask|4.030|8.800|118.36%|
AGO|15:20:35|CINC|Bid|10.350|6.500|37.20%|
ROM|15:20:35|EDGE|Ask|52.130|72.220|38.54%|
ROM|15:20:35|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:20:35|EDGE|Ask|52.130|72.210|38.52%|
EGN|15:20:36|CINC|Ask|46.230|63.000|36.28%|
VGK|15:20:36|CINC|Ask|43.500|66.000|51.72%|
TNS|15:20:36|EDGX|Bid|15.620|10.510|32.71%|
GEDU|15:20:36|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:20:36|EDGX|Bid|10.800|5.000|53.70%|
XES|15:20:36|CINC|Ask|32.280|45.990|42.47%|
ROM|15:20:36|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:20:36|EDGE|Ask|52.130|72.210|38.52%|
N|15:20:36|BOST|Ask|31.010|40.970|32.12%|
IYM|15:20:36|CINC|Ask|64.090|87.000|35.75%|
SHFL|15:20:36|CINC|Ask|8.190|12.500|52.63%|
IYM|15:20:36|CINC|Ask|64.090|87.000|35.75%|
QIHU|15:20:36|BOST|Ask|18.030|30.000|66.39%|
STBC|15:20:36|PACF|Bid|11.350|5.070|55.33%|
UDRL|15:20:36|CINC|Ask|8.170|11.750|43.82%|
IYM|15:20:36|CINC|Ask|64.090|87.000|35.75%|
GEDU|15:20:36|PACF|Ask|4.030|8.800|118.36%|
GMT|15:20:36|EDGX|Bid|31.550|14.000|55.63%|
GMT|15:20:36|EDGX|Bid|31.550|14.000|55.63%|
GMT|15:20:36|EDGX|Bid|31.500|14.000|55.56%|
GMT|15:20:36|EDGX|Bid|31.500|14.000|55.56%|
SPB|15:20:36|EDGX|Ask|21.880|32.200|47.17%|
NPSP|15:20:36|CINC|Ask|7.230|10.350|43.15%|
SNV.PR.T|15:20:36|CINC|Ask|14.950|25.500|70.57%|
GMT|15:20:36|EDGX|Bid|31.500|14.000|55.56%|
GEDU|15:20:36|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:20:36|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:20:36|PACF|Bid|65.580|32.680|50.17%|
SHFL|15:20:36|CINC|Ask|8.190|12.500|52.63%|
CAP|15:20:36|CINC|Ask|14.020|23.190|65.41%|
ROM|15:20:36|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:20:36|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:20:36|EDGE|Ask|52.130|72.200|38.50%|
DRC|15:20:37|CINC|Ask|38.090|57.000|49.65%|
IYM|15:20:37|CINC|Ask|64.090|87.000|35.75%|
GEDU|15:20:37|PACF|Ask|4.030|8.070|100.25%|
GMT|15:20:37|CINC|Ask|31.550|41.750|32.33%|
PRFT|15:20:37|EDGX|Ask|8.420|11.800|40.14%|
GEDU|15:20:37|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:20:37|CINC|Bid|9.600|4.900|48.96%|
GEDU|15:20:37|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:20:37|EDGX|Ask|375.000|567.520|51.34%|
AGO|15:20:37|CINC|Bid|10.350|6.500|37.20%|
LNC.PR|15:20:37|EDGX|Ask|375.000|567.520|51.34%|
LNC.PR|15:20:37|EDGX|Ask|375.000|617.520|64.67%|
LNC.PR|15:20:37|EDGX|Ask|375.000|692.360|84.63%|
LNC.PR|15:20:37|EDGX|Ask|375.000|567.360|51.30%|
CTDC|15:20:37|PACF|Bid|0.960|0.600|37.50%|
CGV|15:20:37|CINC|Ask|22.250|35.000|57.30%|
GEDU|15:20:37|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
JCI.PR.Z|15:20:37|NQEX|Ask|171.380|281.600|64.31%|
BONT|15:20:37|EDGX|Ask|6.250|10.500|68.00%|
ROM|15:20:37|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:20:37|EDGE|Ask|52.130|72.210|38.52%|
ROM|15:20:37|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:20:37|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:20:37|EDGE|Ask|52.130|72.230|38.56%|
MED|15:20:37|BOST|Bid|16.830|6.830|59.42%|
IYM|15:20:37|CINC|Ask|64.090|87.000|35.75%|
MKTAY|15:20:37|PACF|Bid|40.450|18.460|54.36%|
ROM|15:20:37|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:20:37|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:20:37|EDGE|Ask|52.130|72.240|38.58%|
ROM|15:20:37|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:20:37|EDGE|Ask|52.130|72.260|38.62%|
ROM|15:20:37|EDGE|Bid|52.000|32.090|38.29%|
ROM|15:20:37|EDGE|Ask|52.130|72.260|38.62%|
DRAD|15:20:37|PACF|Bid|2.380|1.530|35.71%|
VGK|15:20:37|CINC|Ask|43.500|66.000|51.72%|
JCI.PR.Z|15:20:37|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|15:20:37|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|15:20:37|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|15:20:37|NQEX|Ask|163.880|219.360|33.85%|
JCI.PR.Z|15:20:37|NQEX|Ask|163.880|219.360|33.85%|
ROM|15:20:37|EDGE|Ask|52.130|72.260|38.62%|
ROM|15:20:37|EDGE|Bid|52.000|32.100|38.27%|
ROM|15:20:37|EDGE|Ask|52.130|72.260|38.62%|
SAVE|15:20:37|BATY|Ask|11.750|21.710|84.77%|
ROM|15:20:37|EDGE|Ask|52.130|72.260|38.62%|
ROM|15:20:37|EDGE|Bid|52.000|32.090|38.29%|
ROM|15:20:37|EDGE|Ask|52.130|72.250|38.60%|
VGK|15:20:37|CINC|Ask|43.500|66.000|51.72%|
SAVE|15:20:37|EDGE|Ask|11.750|21.710|84.77%|
VGK|15:20:37|CINC|Ask|43.500|66.000|51.72%|
IYM|15:20:37|CINC|Ask|64.100|87.000|35.73%|
VGK|15:20:37|CINC|Ask|43.500|66.000|51.72%|
ROM|15:20:37|EDGE|Ask|52.130|72.250|38.60%|
ROM|15:20:37|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:20:37|EDGE|Ask|52.130|72.230|38.56%|
ROM|15:20:37|EDGE|Bid|52.000|32.070|38.33%|
GEDU|15:20:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:37|EDGE|Bid|52.000|32.090|38.29%|
ROM|15:20:37|EDGE|Ask|52.140|72.260|38.59%|
ROM|15:20:37|EDGE|Ask|52.140|72.260|38.59%|
ROM|15:20:37|EDGE|Bid|52.000|32.100|38.27%|
ROM|15:20:37|EDGE|Ask|52.140|72.260|38.59%|
VGK|15:20:37|CINC|Ask|43.500|66.000|51.72%|
ROM|15:20:37|EDGE|Ask|52.140|72.260|38.59%|
ROM|15:20:37|EDGE|Bid|52.010|32.090|38.30%|
ROM|15:20:37|EDGE|Ask|52.140|72.250|38.57%|
IDE|15:20:37|PACF|Ask|16.110|21.800|35.32%|
VGK|15:20:38|CINC|Ask|43.500|66.000|51.72%|
GGAL|15:20:37|EDGX|Ask|11.870|16.250|36.90%|
ASEI|15:20:38|CINC|Ask|58.210|88.000|51.18%|
VGK|15:20:38|CINC|Ask|43.500|66.000|51.72%|
TWI|15:20:38|CINC|Ask|17.780|24.930|40.21%|
IYM|15:20:38|CINC|Ask|64.120|87.000|35.68%|
MED|15:20:38|BOST|Bid|16.830|6.830|59.42%|
IFMI|15:20:38|PACF|Ask|2.150|4.250|97.67%|
MED|15:20:38|BOST|Bid|16.830|6.830|59.42%|
HR|15:20:38|BATY|Bid|16.380|6.390|60.99%|
ALLY.PR.B|15:20:38|EDGX|Ask|17.410|24.380|40.03%|
VGK|15:20:38|CINC|Ask|43.500|66.000|51.72%|
N|15:20:38|BOST|Ask|31.010|40.990|32.18%|
HIHO|15:20:38|PACF|Bid|2.890|1.750|39.45%|
CGV|15:20:38|CINC|Ask|22.250|35.000|57.30%|
CTS|15:20:38|EDGX|Bid|8.860|5.000|43.57%|
BCS.PR.A|15:20:38|CINC|Bid|19.150|12.000|37.34%|
VTUS|15:20:38|EDGX|Ask|9.000|14.900|65.56%|
RKT|15:20:38|CINC|Ask|48.550|68.000|40.06%|
RKT|15:20:38|CINC|Ask|48.550|68.000|40.06%|
RKT|15:20:38|CINC|Ask|48.550|68.000|40.06%|
FDML|15:20:38|CINC|Bid|15.400|10.000|35.06%|
GEDU|15:20:38|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:20:38|NQEX|Ask|371.600|497.190|33.80%|
PBI.PR|15:20:38|NQEX|Ask|371.600|497.190|33.80%|
PBI.PR|15:20:38|NQEX|Ask|371.600|497.190|33.80%|
PBI.PR|15:20:38|NQEX|Ask|371.600|497.190|33.80%|
PBI.PR|15:20:38|NQEX|Ask|371.600|497.190|33.80%|
PBI.PR|15:20:38|NQEX|Ask|371.600|497.190|33.80%|
PBI.PR|15:20:38|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|15:20:38|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|15:20:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:20:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
ROM|15:20:38|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:20:38|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:20:38|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:38|EDGE|Ask|52.200|72.280|38.47%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:20:38|NQEX|Ask|359.600|475.640|32.27%|
MDC|15:20:38|CINC|Ask|17.060|25.000|46.54%|
PBI.PR|15:20:38|NQEX|Bid|281.430|0.010|100.00%|
IYM|15:20:38|CINC|Ask|64.120|87.000|35.68%|
CME|15:20:38|CINC|Bid|256.540|150.000|41.53%|
CME|15:20:38|CINC|Bid|256.540|150.000|41.53%|
CME|15:20:38|CINC|Bid|256.560|150.000|41.53%|
CME|15:20:38|CINC|Bid|256.560|150.000|41.53%|
CME|15:20:38|CINC|Bid|256.580|150.000|41.54%|
CME|15:20:38|CINC|Bid|256.580|150.000|41.54%|
GMAN|15:20:38|PACF|Ask|16.970|23.980|41.31%|
GMAN|15:20:38|PACF|Ask|16.970|23.980|41.31%|
RVT|15:20:38|CINC|Ask|11.740|15.800|34.58%|
TWI|15:20:38|CINC|Ask|17.780|24.930|40.21%|
ROM|15:20:38|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:38|EDGE|Ask|52.200|72.270|38.45%|
RKT|15:20:38|CINC|Ask|48.550|68.000|40.06%|
CME|15:20:38|CINC|Bid|256.580|150.000|41.54%|
ROM|15:20:38|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:38|EDGE|Ask|52.190|72.280|38.49%|
ROM|15:20:38|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:38|EDGE|Ask|52.190|72.280|38.49%|
VTUS|15:20:38|EDGX|Ask|9.000|14.900|65.56%|
ROM|15:20:38|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:38|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:38|EDGE|Ask|52.190|72.290|38.51%|
ISTA|15:20:38|BATY|Ask|4.250|14.220|234.59%|
RKT|15:20:38|CINC|Ask|48.550|68.000|40.06%|
ROM|15:20:38|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:20:38|EDGE|Ask|52.190|72.290|38.51%|
ROM|15:20:38|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:38|EDGE|Ask|52.190|72.290|38.51%|
ROM|15:20:38|EDGE|Ask|52.190|72.290|38.51%|
ROM|15:20:38|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:20:38|EDGE|Ask|52.190|72.290|38.51%|
ROM|15:20:38|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:20:38|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:38|EDGE|Ask|52.230|72.300|38.43%|
TATT|15:20:38|PACF|Bid|5.500|3.590|34.73%|
RUK|15:20:38|EDGX|Ask|31.220|49.980|60.09%|
LCUT|15:20:38|EDGX|Bid|10.790|5.000|53.66%|
LCUT|15:20:38|EDGX|Ask|10.980|18.000|63.93%|
PXD|15:20:38|CINC|Ask|72.830|98.450|35.18%|
BDC|15:20:38|CINC|Ask|29.000|39.000|34.48%|
WLL.PR.A|15:20:38|BATS|Bid|212.330|143.200|32.56%|
ISTA|15:20:38|BATY|Ask|4.250|14.220|234.59%|
DXR|15:20:38|PACF|Ask|10.490|14.770|40.80%|
TGI|15:20:38|CINC|Ask|45.090|59.890|32.82%|
UIS|15:20:38|CINC|Ask|17.110|23.310|36.24%|
IDE|15:20:38|PACF|Ask|16.110|21.800|35.32%|
BDC|15:20:38|CINC|Ask|29.000|39.000|34.48%|
IYM|15:20:38|CINC|Ask|64.140|87.000|35.64%|
RKT|15:20:38|CINC|Ask|48.550|68.000|40.06%|
GSIG|15:20:38|CINC|Ask|9.440|12.500|32.42%|
RKT|15:20:38|CINC|Ask|48.550|68.000|40.06%|
GGS|15:20:38|CINC|Ask|11.600|18.000|55.17%|
CATY|15:20:38|CINC|Ask|11.310|16.350|44.56%|
PEI|15:20:38|CINC|Ask|10.630|14.300|34.52%|
GBX|15:20:38|CINC|Ask|13.150|24.600|87.07%|
DLGC|15:20:38|PACF|Ask|3.170|4.250|34.07%|
IYM|15:20:38|CINC|Ask|64.130|87.000|35.66%|
IYM|15:20:38|CINC|Ask|64.130|87.000|35.66%|
QIHU|15:20:38|BOST|Ask|18.030|30.000|66.39%|
PXD|15:20:38|CINC|Ask|72.890|98.450|35.07%|
PXD|15:20:38|CINC|Ask|72.890|98.450|35.07%|
PXD|15:20:38|CINC|Ask|72.890|98.450|35.07%|
IYM|15:20:38|CINC|Ask|64.140|87.000|35.64%|
IDE|15:20:38|PACF|Ask|16.110|21.800|35.32%|
IDE|15:20:38|PACF|Ask|16.110|21.800|35.32%|
STLY|15:20:38|PACF|Bid|3.850|1.710|55.58%|
GEDU|15:20:38|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:38|CINC|Ask|64.140|87.000|35.64%|
VGK|15:20:38|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:38|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:38|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:38|CINC|Ask|43.520|66.000|51.65%|
UNT|15:20:38|CINC|Ask|45.310|63.180|39.44%|
PXD|15:20:38|CINC|Ask|72.870|98.450|35.10%|
GEDU|15:20:38|PACF|Ask|4.030|8.800|118.36%|
LTBR|15:20:39|EDGX|Ask|2.130|4.980|133.80%|
RVT|15:20:39|CINC|Ask|11.740|15.800|34.58%|
ROM|15:20:39|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:20:39|EDGE|Ask|52.220|72.300|38.45%|
ROM|15:20:39|EDGE|Ask|52.220|72.300|38.45%|
ROM|15:20:39|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:39|EDGE|Ask|52.220|72.300|38.45%|
SHP|15:20:39|PACF|Ask|9.490|20.000|110.75%|
UNT|15:20:39|CINC|Ask|45.310|63.180|39.44%|
UNT|15:20:39|CINC|Ask|45.310|63.180|39.44%|
SAVE|15:20:39|BATY|Ask|11.750|21.710|84.77%|
PRIM|15:20:39|CINC|Ask|10.380|14.200|36.80%|
UDRL|15:20:39|EDGX|Ask|8.160|11.550|41.54%|
UDRL|15:20:39|EDGX|Ask|8.160|11.550|41.54%|
ROM|15:20:39|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:39|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:20:39|EDGE|Ask|52.220|72.310|38.47%|
GTI|15:20:39|CINC|Ask|13.180|22.500|70.71%|
ROM|15:20:39|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:20:39|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:20:39|EDGE|Ask|52.220|72.320|38.49%|
VR|15:20:39|CINC|Bid|23.970|14.000|41.59%|
PLBC|15:20:39|PACF|Ask|1.870|2.820|50.80%|
PLBC|15:20:39|PACF|Ask|1.870|2.820|50.80%|
IFMI|15:20:39|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:20:39|PACF|Ask|2.150|4.250|97.67%|
ROM|15:20:39|EDGE|Ask|52.220|72.320|38.49%|
ROM|15:20:39|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:20:39|EDGE|Ask|52.220|72.320|38.49%|
IYM|15:20:39|CINC|Ask|64.140|87.000|35.64%|
IYM|15:20:39|CINC|Ask|64.140|87.000|35.64%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
GEDU|15:20:39|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:39|EDGE|Ask|52.220|72.320|38.49%|
MED|15:20:39|BOST|Bid|16.830|6.830|59.42%|
ROM|15:20:39|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:39|EDGE|Ask|52.220|72.320|38.49%|
ROM|15:20:39|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:39|EDGE|Ask|52.220|72.310|38.47%|
MED|15:20:39|BOST|Bid|16.830|6.830|59.42%|
GGAL|15:20:39|EDGX|Ask|11.870|16.250|36.90%|
GGAL|15:20:39|EDGX|Ask|11.870|16.250|36.90%|
ROM|15:20:39|EDGE|Ask|52.220|72.310|38.47%|
ROM|15:20:39|EDGE|Bid|52.090|32.100|38.38%|
ROM|15:20:39|EDGE|Ask|52.220|72.310|38.47%|
GGAL|15:20:39|EDGX|Ask|11.870|16.250|36.90%|
ROM|15:20:39|EDGE|Bid|52.090|32.100|38.38%|
IYM|15:20:39|CINC|Ask|64.140|87.000|35.64%|
ROM|15:20:39|EDGE|Bid|52.090|32.100|38.38%|
ROM|15:20:39|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:20:39|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:20:39|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:20:39|EDGE|Ask|52.220|72.280|38.41%|
IYM|15:20:39|CINC|Ask|64.140|87.000|35.64%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
ROM|15:20:39|EDGE|Bid|52.090|32.090|38.40%|
ROM|15:20:39|EDGE|Ask|52.220|72.260|38.38%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
DDS|15:20:39|CINC|Bid|47.040|22.850|51.42%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
IYM|15:20:39|CINC|Ask|64.120|87.000|35.68%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
SHP|15:20:39|PACF|Ask|9.760|20.000|104.92%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
IYM|15:20:39|CINC|Ask|64.120|87.000|35.68%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
GEDU|15:20:39|PACF|Ask|4.030|8.800|118.36%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
IEZ|15:20:39|CINC|Ask|52.090|69.000|32.46%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
SCHX|15:20:39|CINC|Bid|27.280|17.610|35.45%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
RKT|15:20:39|CINC|Ask|48.550|68.000|40.06%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
DXR|15:20:39|PACF|Ask|10.490|14.770|40.80%|
IFMI|15:20:39|PACF|Ask|2.150|4.250|97.67%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
AIM|15:20:39|PACF|Ask|3.000|4.080|36.00%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
MED|15:20:39|BOST|Bid|16.830|6.850|59.30%|
ROM|15:20:39|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:20:39|EDGE|Ask|52.190|72.270|38.47%|
ROM|15:20:39|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:20:39|EDGE|Ask|52.190|72.270|38.47%|
ROM|15:20:39|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:20:39|EDGE|Ask|52.190|72.280|38.49%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
WMAR|15:20:39|PACF|Bid|9.390|4.110|56.23%|
ERJ|15:20:39|CINC|Ask|22.210|30.290|36.38%|
RBCN|15:20:39|BOST|Ask|12.490|22.470|79.90%|
SHP|15:20:39|PACF|Ask|9.760|20.000|104.92%|
VTUS|15:20:39|EDGX|Ask|9.000|14.900|65.56%|
ROM|15:20:39|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:39|EDGE|Ask|52.190|72.280|38.49%|
ROM|15:20:39|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:39|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:39|EDGE|Ask|52.220|72.290|38.43%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
ROM|15:20:39|EDGE|Ask|52.220|72.290|38.43%|
ROM|15:20:39|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:39|EDGE|Ask|52.220|72.290|38.43%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
GDI|15:20:39|CINC|Ask|67.310|100.000|48.57%|
CLSN|15:20:39|CINC|Ask|2.790|3.720|33.33%|
VGK|15:20:39|CINC|Ask|43.520|66.000|51.65%|
GEDU|15:20:39|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:39|EDGE|Bid|52.050|32.120|38.29%|
ROM|15:20:39|EDGE|Bid|52.050|32.120|38.29%|
ROM|15:20:39|EDGE|Ask|52.220|72.300|38.45%|
DYY|15:20:39|CINC|Bid|9.430|6.000|36.37%|
ROM|15:20:39|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:20:39|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:20:39|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:20:39|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:20:39|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:20:39|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:39|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:39|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:20:39|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:20:40|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:20:40|EDGE|Ask|52.210|72.300|38.48%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
ROM|15:20:40|EDGE|Ask|52.210|72.300|38.48%|
ROM|15:20:40|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:40|EDGE|Ask|52.210|72.280|38.44%|
BDC|15:20:40|EDGX|Bid|28.900|9.920|65.67%|
ISTA|15:20:40|BATY|Ask|4.250|14.220|234.59%|
ACWI|15:20:40|CINC|Bid|41.040|17.170|58.16%|
NGZ|15:20:40|PACF|Bid|12.890|6.100|52.68%|
ALIM|15:20:40|PACF|Ask|7.760|11.510|48.32%|
SMP|15:20:40|CINC|Ask|11.040|15.240|38.04%|
IYM|15:20:40|CINC|Ask|64.130|87.000|35.66%|
IYM|15:20:40|CINC|Ask|64.130|87.000|35.66%|
SRCE|15:20:40|PACF|Bid|21.650|9.320|56.95%|
NGZ|15:20:40|PACF|Bid|12.890|6.100|52.68%|
GEDU|15:20:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
SMP|15:20:40|CINC|Ask|11.040|15.240|38.04%|
BONT|15:20:40|CINC|Ask|6.250|10.500|68.00%|
SGC|15:20:40|PACF|Bid|10.680|4.600|56.93%|
GAI|15:20:40|PACF|Ask|3.840|5.250|36.72%|
GAI|15:20:40|PACF|Ask|3.840|5.250|36.72%|
STFC|15:20:40|PACF|Bid|15.600|6.380|59.10%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.110|87.000|35.70%|
IYM|15:20:40|CINC|Ask|64.110|87.000|35.70%|
IYM|15:20:40|CINC|Ask|64.110|87.000|35.70%|
IYM|15:20:40|CINC|Ask|64.110|87.000|35.70%|
IYM|15:20:40|CINC|Ask|64.110|87.000|35.70%|
ROM|15:20:40|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:40|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:40|EDGE|Ask|52.210|72.290|38.46%|
BDC|15:20:40|EDGX|Bid|28.900|9.920|65.67%|
ROM|15:20:40|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:40|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:40|EDGE|Ask|52.210|72.280|38.44%|
STRL|15:20:40|CINC|Ask|11.010|16.200|47.14%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
BAC.PR.L|15:20:40|EDGX|Ask|727.740|1055.000|44.97%|
GMAN|15:20:40|PACF|Ask|16.970|23.980|41.31%|
LCAPB|15:20:40|PACF|Bid|65.530|32.680|50.13%|
IYM|15:20:40|CINC|Ask|64.110|87.000|35.70%|
SCHX|15:20:40|CINC|Bid|27.280|17.610|35.45%|
GEDU|15:20:40|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:20:40|EDGX|Ask|375.000|567.360|51.30%|
BDC|15:20:40|EDGX|Bid|28.910|9.930|65.65%|
LNC.PR|15:20:40|EDGX|Ask|375.000|567.360|51.30%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
ESP|15:20:40|PACF|Ask|21.000|29.530|40.62%|
LNC.PR|15:20:40|EDGX|Ask|375.000|617.360|64.63%|
AH|15:20:40|BOST|Bid|28.020|18.170|35.15%|
LNC.PR|15:20:40|EDGX|Ask|375.000|692.200|84.59%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
LNC.PR|15:20:40|EDGX|Ask|375.000|567.200|51.25%|
ROM|15:20:40|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:20:40|EDGE|Ask|52.220|72.300|38.45%|
ROM|15:20:40|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:20:40|EDGE|Ask|52.220|72.300|38.45%|
IFMI|15:20:40|CINC|Ask|2.150|3.190|48.37%|
ROM|15:20:40|EDGE|Bid|52.060|32.130|38.28%|
ROM|15:20:40|EDGE|Ask|52.220|72.290|38.43%|
GEDU|15:20:40|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:20:40|CINC|Bid|41.060|17.170|58.18%|
MUSA|15:20:40|CINC|Ask|12.900|20.250|56.98%|
NDN|15:20:40|CINC|Ask|17.070|30.000|75.75%|
PEBO|15:20:40|PACF|Bid|11.790|4.900|58.44%|
NMRX|15:20:40|PACF|Bid|7.040|2.960|57.95%|
NMRX|15:20:40|PACF|Ask|7.100|27.000|280.28%|
IYM|15:20:40|CINC|Ask|64.120|87.000|35.68%|
JCI.PR.Z|15:20:40|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|15:20:40|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|15:20:40|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|15:20:40|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|15:20:40|NQEX|Ask|164.120|219.670|33.85%|
IYM|15:20:40|CINC|Ask|64.130|87.000|35.66%|
IYM|15:20:40|CINC|Ask|64.130|87.000|35.66%|
IYM|15:20:40|CINC|Ask|64.130|87.000|35.66%|
IYM|15:20:40|CINC|Ask|64.130|87.000|35.66%|
KB|15:20:40|CINC|Ask|39.140|54.270|38.66%|
GEDU|15:20:40|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:41|EDGE|Ask|52.220|72.290|38.43%|
ROM|15:20:41|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:20:41|EDGE|Ask|52.220|72.290|38.43%|
ROM|15:20:41|EDGE|Ask|52.220|72.290|38.43%|
ROM|15:20:41|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:20:41|EDGE|Ask|52.220|72.290|38.43%|
SRCE|15:20:41|PACF|Bid|21.670|9.320|56.99%|
DSWL|15:20:41|CINC|Bid|2.480|1.500|39.52%|
MED|15:20:41|BOST|Bid|16.830|6.850|59.30%|
ROM|15:20:41|EDGE|Bid|52.090|32.130|38.32%|
PWX|15:20:41|PACF|Bid|13.510|5.620|58.40%|
ROM|15:20:41|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:20:41|EDGE|Ask|52.220|72.300|38.45%|
IYM|15:20:41|CINC|Ask|64.140|87.000|35.64%|
DXR|15:20:41|PACF|Ask|10.490|14.770|40.80%|
VGK|15:20:41|CINC|Ask|43.520|66.000|51.65%|
VGK|15:20:41|CINC|Ask|43.520|66.000|51.65%|
ROM|15:20:41|EDGE|Ask|52.220|72.300|38.45%|
ROM|15:20:41|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:41|EDGE|Ask|52.220|72.300|38.45%|
ROM|15:20:41|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:41|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:41|EDGE|Ask|52.220|72.310|38.47%|
ROM|15:20:41|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:41|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:20:41|EDGE|Ask|52.220|72.320|38.49%|
ROM|15:20:41|EDGE|Ask|52.220|72.320|38.49%|
ROM|15:20:41|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:20:41|EDGE|Ask|52.220|72.320|38.49%|
ISTA|15:20:41|BATY|Ask|4.250|14.220|234.59%|
RKT|15:20:41|CINC|Ask|48.550|68.000|40.06%|
ROM|15:20:41|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:20:41|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:20:41|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:41|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:41|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:20:41|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:41|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:20:41|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:41|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:20:41|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:20:41|EDGE|Ask|52.260|72.330|38.40%|
SPN|15:20:41|CINC|Ask|32.080|43.000|34.04%|
ROM|15:20:41|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:20:41|EDGE|Ask|52.260|72.330|38.40%|
TRGP|15:20:41|CINC|Ask|27.590|36.730|33.13%|
VQ|15:20:41|CINC|Ask|9.500|15.120|59.16%|
BPZ|15:20:41|EDGE|Ask|2.880|12.890|347.57%|
GEDU|15:20:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:20:41|CINC|Ask|64.150|87.000|35.62%|
PBI.PR|15:20:41|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:20:41|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|15:20:41|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|15:20:41|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|15:20:41|NQEX|Ask|388.760|544.000|39.93%|
PBI.PR|15:20:41|NQEX|Bid|281.600|0.010|100.00%|
TRGP|15:20:41|CINC|Ask|27.590|36.730|33.13%|
SPN|15:20:41|CINC|Ask|32.080|43.000|34.04%|
PBI.PR|15:20:41|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:20:41|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:20:41|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|15:20:41|NQEX|Ask|359.760|497.610|38.32%|
PBI.PR|15:20:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:41|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:20:41|NQEX|Ask|359.760|475.850|32.27%|
CEU|15:20:41|BATS|Ask|0.850|1.270|49.48%|
BDC|15:20:41|EDGX|Bid|28.910|9.930|65.65%|
BECN|15:20:41|BOST|Bid|18.130|8.140|55.10%|
IYM|15:20:41|CINC|Ask|64.150|87.000|35.62%|
IYM|15:20:41|CINC|Ask|64.150|87.000|35.62%|
CE|15:20:41|CINC|Ask|39.210|52.680|34.35%|
CE|15:20:41|CINC|Ask|39.210|52.680|34.35%|
CE|15:20:41|CINC|Ask|39.210|52.680|34.35%|
CE|15:20:41|CINC|Ask|39.210|52.680|34.35%|
KB|15:20:41|CINC|Ask|39.140|54.270|38.66%|
IFMI|15:20:41|PACF|Ask|2.150|4.250|97.67%|
AMRI|15:20:41|EDGX|Ask|4.020|5.550|38.06%|
IYM|15:20:41|CINC|Ask|64.140|87.000|35.64%|
BLTI|15:20:41|CINC|Bid|2.550|1.690|33.73%|
IYM|15:20:41|CINC|Ask|64.150|87.000|35.62%|
ACWI|15:20:41|CINC|Bid|41.070|17.170|58.19%|
EWSM|15:20:41|NQEX|Ask|27.370|37.140|35.70%|
EWSM|15:20:41|NQEX|Ask|27.370|37.140|35.70%|
EWSM|15:20:41|NQEX|Ask|27.370|37.140|35.70%|
EWSM|15:20:41|NQEX|Ask|27.370|37.140|35.70%|
EWSM|15:20:41|NQEX|Ask|27.370|37.140|35.70%|
EWSM|15:20:41|NQEX|Ask|27.370|37.140|35.70%|
WLL.PR.A|15:20:41|BATS|Bid|211.800|143.200|32.39%|
WLL.PR.A|15:20:41|BATS|Ask|215.470|288.840|34.05%|
AH|15:20:41|BOST|Bid|28.020|18.170|35.15%|
WLL.PR.A|15:20:41|BATS|Bid|211.800|143.200|32.39%|
ROM|15:20:41|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:20:41|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:20:41|EDGE|Ask|52.250|72.330|38.43%|
STEL|15:20:41|EDGX|Ask|11.830|17.000|43.70%|
VQ|15:20:41|CINC|Ask|9.500|15.120|59.16%|
WBS|15:20:41|CINC|Bid|16.610|7.450|55.15%|
VGK|15:20:41|CINC|Ask|43.530|66.000|51.62%|
GEDU|15:20:41|PACF|Ask|4.030|8.070|100.25%|
VGK|15:20:41|CINC|Ask|43.530|66.000|51.62%|
VGK|15:20:41|CINC|Ask|43.530|66.000|51.62%|
VGK|15:20:41|CINC|Ask|43.530|66.000|51.62%|
CE|15:20:41|CINC|Ask|39.210|52.680|34.35%|
IYM|15:20:41|CINC|Ask|64.150|87.000|35.62%|
IYM|15:20:41|CINC|Ask|64.150|87.000|35.62%|
ROM|15:20:41|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:20:41|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:20:41|EDGE|Ask|52.250|72.360|38.49%|
ROM|15:20:41|EDGE|Bid|52.130|32.190|38.25%|
ROM|15:20:41|EDGE|Ask|52.250|72.360|38.49%|
TIGR|15:20:41|PACF|Bid|2.780|1.260|54.68%|
VIDE|15:20:41|PACF|Bid|3.670|1.500|59.13%|
TRBR|15:20:41|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:20:41|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:20:41|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:20:41|PACF|Ask|0.400|0.700|75.00%|
TZYM|15:20:41|PACF|Bid|3.600|1.560|56.67%|
CE|15:20:41|CINC|Ask|39.210|52.680|34.35%|
ROM|15:20:41|EDGE|Ask|52.250|72.360|38.49%|
ROM|15:20:41|EDGE|Bid|52.130|32.200|38.23%|
ROM|15:20:41|EDGE|Ask|52.250|72.360|38.49%|
CE|15:20:41|CINC|Ask|39.210|52.680|34.35%|
IYM|15:20:41|CINC|Ask|64.160|87.000|35.60%|
BLTI|15:20:41|CINC|Bid|2.550|1.690|33.73%|
BLTI|15:20:41|CINC|Bid|2.550|1.690|33.73%|
ROM|15:20:41|EDGE|Bid|52.130|32.200|38.23%|
ROM|15:20:41|EDGE|Bid|52.130|32.200|38.23%|
ROM|15:20:41|EDGE|Ask|52.250|72.370|38.51%|
ROM|15:20:41|EDGE|Ask|52.250|72.370|38.51%|
ROM|15:20:41|EDGE|Bid|52.130|32.210|38.21%|
ROM|15:20:41|EDGE|Ask|52.250|72.370|38.51%|
SPEX|15:20:41|PACF|Ask|1.550|2.440|57.42%|
ISTA|15:20:41|BATY|Ask|4.250|14.240|235.06%|
RDI|15:20:41|PACF|Bid|4.000|1.670|58.25%|
ROM|15:20:41|EDGE|Bid|52.130|32.210|38.21%|
ROM|15:20:41|EDGE|Bid|52.130|32.210|38.21%|
ROM|15:20:41|EDGE|Ask|52.250|72.380|38.53%|
STFC|15:20:41|PACF|Bid|15.600|6.380|59.10%|
ROM|15:20:41|EDGE|Bid|52.130|32.220|38.19%|
ROM|15:20:41|EDGE|Ask|52.250|72.380|38.53%|
ROM|15:20:41|EDGE|Bid|52.130|32.220|38.19%|
ROM|15:20:41|EDGE|Bid|52.130|32.220|38.19%|
ROM|15:20:41|EDGE|Ask|52.250|72.390|38.55%|
STFC|15:20:41|PACF|Bid|15.600|6.380|59.10%|
VELT|15:20:41|BOST|Bid|11.750|1.760|85.02%|
RCON|15:20:41|PACF|Bid|1.500|1.010|32.67%|
CE|15:20:42|CINC|Ask|39.210|52.680|34.35%|
VGK|15:20:42|CINC|Ask|43.540|66.000|51.58%|
TTGT|15:20:41|PACF|Bid|5.320|2.680|49.62%|
KUN|15:20:42|PACF|Ask|0.530|1.990|275.47%|
RKT|15:20:42|CINC|Ask|48.560|68.000|40.03%|
ROM|15:20:42|EDGE|Bid|52.150|32.220|38.22%|
ROM|15:20:42|EDGE|Bid|52.150|32.220|38.22%|
ROM|15:20:42|EDGE|Ask|52.250|72.410|38.58%|
ROM|15:20:42|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:20:42|EDGE|Ask|52.250|72.410|38.58%|
HR|15:20:42|BATY|Bid|16.380|6.390|60.99%|
RKT|15:20:42|CINC|Ask|48.560|68.000|40.03%|
TTMI|15:20:42|CINC|Ask|10.060|15.830|57.36%|
IYM|15:20:42|CINC|Ask|64.190|87.000|35.54%|
IYM|15:20:42|CINC|Ask|64.190|87.000|35.54%|
TTMI|15:20:42|CINC|Ask|10.060|15.830|57.36%|
AIN|15:20:42|CINC|Bid|21.310|14.150|33.60%|
WBS|15:20:42|CINC|Bid|16.610|7.450|55.15%|
TTMI|15:20:42|CINC|Ask|10.060|15.830|57.36%|
IVO|15:20:42|CINC|Ask|19.660|26.000|32.25%|
ROM|15:20:42|EDGE|Bid|52.160|32.240|38.19%|
ROM|15:20:42|EDGE|Ask|52.310|72.410|38.42%|
FII|15:20:42|CINC|Ask|19.010|26.500|39.40%|
BDC|15:20:42|EDGX|Bid|28.910|9.930|65.65%|
KRG|15:20:42|CINC|Ask|3.920|5.200|32.65%|
IVO|15:20:42|CINC|Ask|19.670|26.000|32.18%|
IYM|15:20:42|CINC|Ask|64.190|87.000|35.54%|
ROM|15:20:42|EDGE|Ask|52.310|72.410|38.42%|
ROM|15:20:42|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:20:42|EDGE|Ask|52.310|72.410|38.42%|
SCSS|15:20:42|CINC|Ask|12.440|17.100|37.46%|
CAB|15:20:42|CINC|Ask|21.810|29.000|32.97%|
IYM|15:20:42|CINC|Ask|64.180|87.000|35.56%|
BDC|15:20:42|EDGX|Bid|28.910|9.930|65.65%|
EWSM|15:20:42|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:42|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:42|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:42|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:42|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:20:42|NQEX|Ask|27.380|37.140|35.65%|
WUHN|15:20:42|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:20:42|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:20:42|PACF|Ask|1.250|3.000|140.00%|
NDN|15:20:42|CINC|Ask|17.080|30.000|75.64%|
KUN|15:20:42|PACF|Ask|0.530|1.990|275.47%|
XTEX|15:20:42|PACF|Ask|13.970|21.900|56.76%|
SPEX|15:20:42|PACF|Ask|1.550|2.440|57.42%|
TTMI|15:20:42|CINC|Ask|10.060|15.830|57.36%|
IYM|15:20:42|CINC|Ask|64.190|87.000|35.54%|
CBS.A|15:20:42|EDGX|Ask|22.330|30.000|34.35%|
UKK|15:20:42|CINC|Bid|35.510|2.000|94.37%|
UKK|15:20:42|CINC|Ask|35.660|51.860|45.43%|
FSYS|15:20:42|EDGX|Ask|17.620|25.500|44.72%|
EWSM|15:20:42|NQEX|Bid|24.580|16.380|33.36%|
EWSM|15:20:42|NQEX|Bid|24.580|16.380|33.36%|
EWSM|15:20:42|NQEX|Bid|24.580|16.380|33.36%|
EWSM|15:20:42|NQEX|Bid|24.580|16.380|33.36%|
EWSM|15:20:42|NQEX|Bid|24.580|16.380|33.36%|
EWSM|15:20:42|NQEX|Bid|24.580|16.380|33.36%|
SENEA|15:20:42|PACF|Bid|22.920|10.200|55.50%|
SOA.WS|15:20:42|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|15:20:42|EDGX|Ask|0.930|5.990|544.09%|
ROM|15:20:42|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:20:42|EDGE|Bid|52.180|32.250|38.19%|
ROM|15:20:42|EDGE|Ask|52.330|72.430|38.41%|
IEZ|15:20:42|CINC|Ask|52.150|69.000|32.31%|
SOA.WS|15:20:42|EDGX|Bid|0.880|0.520|40.91%|
RKT|15:20:42|CINC|Ask|48.600|68.000|39.92%|
VGK|15:20:42|CINC|Ask|43.540|66.000|51.58%|
EXP|15:20:42|CINC|Ask|20.050|26.500|32.17%|
NPSP|15:20:42|CINC|Ask|7.250|10.350|42.76%|
XTEX|15:20:42|PACF|Ask|13.990|21.900|56.54%|
SCSS|15:20:42|CINC|Ask|12.460|17.100|37.24%|
GEDU|15:20:42|PACF|Ask|4.030|8.800|118.36%|
PMC|15:20:42|CINC|Ask|11.280|16.080|42.55%|
ROM|15:20:42|EDGE|Ask|52.330|72.430|38.41%|
ROM|15:20:42|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:20:42|EDGE|Ask|52.330|72.420|38.39%|
UDRL|15:20:42|CINC|Ask|8.150|11.750|44.17%|
BDC|15:20:42|EDGX|Bid|28.910|9.950|65.58%|
FII|15:20:42|CINC|Ask|19.010|26.500|39.40%|
BAB|15:20:42|EDGE|Ask|26.000|38.160|46.77%|
PNK|15:20:42|CINC|Ask|11.970|16.000|33.67%|
UDRL|15:20:42|CINC|Ask|8.150|11.750|44.17%|
VGK|15:20:42|CINC|Ask|43.540|66.000|51.58%|
VGK|15:20:42|CINC|Ask|43.540|66.000|51.58%|
IYM|15:20:42|CINC|Ask|64.210|87.000|35.49%|
WBS|15:20:42|CINC|Ask|16.640|24.000|44.23%|
IYM|15:20:42|CINC|Ask|64.210|87.000|35.49%|
IYM|15:20:42|CINC|Ask|64.210|87.000|35.49%|
IYM|15:20:42|CINC|Ask|64.210|87.000|35.49%|
CBS.A|15:20:42|EDGX|Ask|22.330|30.000|34.35%|
IYM|15:20:42|CINC|Ask|64.210|87.000|35.49%|
KEG|15:20:42|CINC|Ask|14.710|21.000|42.76%|
ROM|15:20:42|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:20:42|EDGE|Ask|52.330|72.420|38.39%|
SLT|15:20:42|CINC|Ask|11.610|15.670|34.97%|
IYM|15:20:42|CINC|Ask|64.200|87.000|35.51%|
RKT|15:20:42|CINC|Ask|48.600|68.000|39.92%|
RKT|15:20:42|CINC|Ask|48.600|68.000|39.92%|
LCAPB|15:20:42|PACF|Bid|65.540|32.680|50.14%|
IYM|15:20:42|CINC|Ask|64.190|87.000|35.54%|
HEK.U|15:20:42|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:42|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:42|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:42|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:42|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:42|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:42|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:20:42|NQEX|Ask|6.300|8.320|32.06%|
ROM|15:20:42|EDGE|Ask|52.330|72.420|38.39%|
ROM|15:20:42|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:20:42|EDGE|Ask|52.330|72.420|38.39%|
ROM|15:20:42|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:20:42|EDGE|Ask|52.330|72.420|38.39%|
ROM|15:20:42|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:20:42|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:20:42|EDGE|Ask|52.330|72.410|38.37%|
HEK.WS|15:20:42|PACF|Bid|0.270|0.000|99.96%|
KBR|15:20:42|CINC|Ask|27.050|36.600|35.30%|
CGV|15:20:42|CINC|Ask|22.290|35.000|57.02%|
ROM|15:20:42|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:20:42|EDGE|Ask|52.330|72.420|38.39%|
ROM|15:20:42|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:20:42|EDGE|Ask|52.330|72.420|38.39%|
PHH|15:20:42|EDGX|Bid|15.450|5.000|67.64%|
PHH|15:20:42|EDGX|Bid|15.460|5.010|67.59%|
ROM|15:20:42|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:20:42|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:20:42|EDGE|Ask|52.330|72.430|38.41%|
BWS|15:20:42|EDGX|Ask|8.090|11.250|39.06%|
ROM|15:20:42|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:20:42|EDGE|Bid|52.200|32.270|38.18%|
ROM|15:20:42|EDGE|Ask|52.330|72.440|38.43%|
ROM|15:20:42|EDGE|Bid|52.200|32.270|38.18%|
ROM|15:20:42|EDGE|Bid|52.200|32.290|38.14%|
ROM|15:20:42|EDGE|Ask|52.330|72.460|38.47%|
LCUT|15:20:42|EDGX|Bid|10.790|5.000|53.66%|
LINC|15:20:42|CINC|Ask|10.860|17.000|56.54%|
SVNT|15:20:42|CINC|Ask|4.060|7.000|72.41%|
SVNT|15:20:42|CINC|Ask|4.060|7.000|72.41%|
ROM|15:20:42|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:42|EDGE|Bid|52.210|32.280|38.17%|
ROM|15:20:42|EDGE|Ask|52.330|72.460|38.47%|
IYM|15:20:42|CINC|Ask|64.220|87.000|35.47%|
HEK.WS|15:20:42|PACF|Bid|0.270|0.000|99.96%|
WMH|15:20:42|BATS|Ask|39.090|52.130|33.36%|
CTCM|15:20:42|CINC|Ask|16.290|25.250|55.00%|
NDN|15:20:42|CINC|Ask|17.100|30.000|75.44%|
SVNT|15:20:42|CINC|Ask|4.060|7.000|72.41%|
PL|15:20:42|CINC|Ask|16.850|23.500|39.47%|
ROM|15:20:42|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:42|EDGE|Bid|52.210|32.290|38.15%|
ROM|15:20:42|EDGE|Ask|52.330|72.460|38.47%|
BWS|15:20:42|EDGX|Ask|8.100|11.250|38.89%|
GMAN|15:20:42|PACF|Ask|16.970|23.980|41.31%|
AIN|15:20:42|EDGX|Bid|21.320|0.010|99.95%|
PL|15:20:42|CINC|Ask|16.850|23.500|39.47%|
EWSM|15:20:42|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:42|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:42|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:42|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:42|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:42|NQEX|Ask|27.420|37.140|35.45%|
XES|15:20:42|CINC|Ask|32.300|45.990|42.38%|
NDN|15:20:42|CINC|Ask|17.100|30.000|75.44%|
MDC|15:20:42|CINC|Ask|17.070|25.000|46.46%|
KEG|15:20:42|CINC|Ask|14.710|21.000|42.76%|
GMAN|15:20:42|PACF|Ask|16.970|23.980|41.31%|
BWS|15:20:42|EDGX|Ask|8.100|11.250|38.89%|
IYM|15:20:42|CINC|Ask|64.230|87.000|35.45%|
CAB|15:20:42|CINC|Ask|21.840|29.000|32.78%|
WDR|15:20:42|CINC|Ask|29.910|40.000|33.73%|
LUK|15:20:42|CINC|Ask|27.220|36.220|33.06%|
SLTM|15:20:42|EDGX|Ask|1.830|3.040|66.12%|
GEDU|15:20:42|PACF|Ask|4.030|8.070|100.25%|
CELL|15:20:42|CINC|Ask|7.860|12.500|59.03%|
IYM|15:20:43|CINC|Ask|64.220|87.000|35.47%|
VGK|15:20:43|CINC|Ask|43.540|66.000|51.58%|
SCSS|15:20:43|CINC|Ask|12.460|17.100|37.24%|
SMS|15:20:43|CINC|Ask|14.830|20.000|34.86%|
GLBC|15:20:43|EDGX|Ask|27.530|9999.990|36223.97%|
SHP|15:20:43|PACF|Ask|9.610|20.000|108.12%|
HWCC|15:20:43|PACF|Ask|12.740|17.250|35.40%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
EWSM|15:20:43|NQEX|Bid|24.590|16.640|32.33%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:43|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:43|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
FII|15:20:43|CINC|Ask|19.020|26.500|39.33%|
GSAT|15:20:43|CINC|Ask|0.627|0.940|49.82%|
VGK|15:20:43|CINC|Ask|43.540|66.000|51.58%|
VGK|15:20:43|CINC|Ask|43.540|66.000|51.58%|
NGZ|15:20:43|PACF|Bid|12.890|6.100|52.68%|
GLBC|15:20:43|EDGX|Ask|27.530|9999.990|36223.97%|
ROM|15:20:43|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:43|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
UDRL|15:20:43|CINC|Ask|8.160|11.750|44.00%|
TTMI|15:20:43|CINC|Ask|10.070|15.830|57.20%|
SVNT|15:20:43|CINC|Ask|4.060|7.000|72.41%|
USAP|15:20:43|CINC|Ask|34.830|50.000|43.55%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:20:43|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
CTCM|15:20:43|CINC|Ask|16.290|25.250|55.00%|
ROM|15:20:43|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:43|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:20:43|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
NGZ|15:20:43|PACF|Bid|12.890|6.100|52.68%|
ROM|15:20:43|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
USAP|15:20:43|CINC|Ask|34.830|50.000|43.55%|
LINC|15:20:43|CINC|Ask|10.860|17.000|56.54%|
ORN|15:20:43|CINC|Ask|5.880|11.110|88.95%|
BWS|15:20:43|EDGX|Ask|8.100|11.250|38.89%|
SIRO|15:20:43|CINC|Bid|43.130|28.930|32.92%|
TAM|15:20:43|EDGX|Ask|14.600|23.500|60.96%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
GEDU|15:20:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:20:43|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:43|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:20:43|EDGE|Ask|52.330|72.470|38.49%|
ST|15:20:43|EDGX|Bid|30.010|17.580|41.42%|
IYM|15:20:43|CINC|Ask|64.230|87.000|35.45%|
CGV|15:20:43|CINC|Ask|22.290|35.000|57.02%|
EPIQ|15:20:43|EDGX|Ask|11.910|17.000|42.74%|
NAV.PR.D|15:20:43|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:20:43|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:20:43|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:20:43|NQEX|Ask|12.180|18.880|55.01%|
ROM|15:20:43|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
VGK|15:20:43|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:43|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:43|CINC|Ask|43.560|66.000|51.52%|
CHMT|15:20:43|EDGX|Ask|12.290|23.500|91.21%|
PL|15:20:43|CINC|Ask|16.850|23.500|39.47%|
GMAN|15:20:43|PACF|Ask|16.970|23.980|41.31%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:43|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:43|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:20:43|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:43|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:43|EDGE|Ask|52.330|72.440|38.43%|
ROM|15:20:43|EDGE|Ask|52.330|72.440|38.43%|
ROM|15:20:43|EDGE|Bid|52.260|32.270|38.25%|
ROM|15:20:43|EDGE|Ask|52.330|72.440|38.43%|
TTMI|15:20:43|CINC|Ask|10.080|15.830|57.04%|
ROM|15:20:43|EDGE|Bid|52.260|32.270|38.25%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:43|EDGE|Bid|52.260|32.270|38.25%|
ROM|15:20:43|EDGE|Ask|52.330|72.450|38.45%|
CBS.A|15:20:43|EDGX|Ask|22.360|30.000|34.17%|
CHMT|15:20:43|EDGX|Ask|12.290|23.500|91.21%|
IYM|15:20:43|CINC|Ask|64.230|87.000|35.45%|
RGA|15:20:43|CINC|Ask|47.070|70.000|48.71%|
SMS|15:20:43|CINC|Ask|14.830|20.000|34.86%|
ROM|15:20:43|EDGE|Bid|52.260|32.270|38.25%|
ROM|15:20:43|EDGE|Ask|52.330|72.440|38.43%|
SHP|15:20:43|PACF|Ask|9.610|20.000|108.12%|
IYM|15:20:43|CINC|Ask|64.230|87.000|35.45%|
RGA|15:20:43|CINC|Ask|47.070|70.000|48.71%|
RGA|15:20:43|CINC|Ask|47.070|70.000|48.71%|
USCR|15:20:43|PACF|Bid|5.600|3.100|44.64%|
CBS.A|15:20:43|EDGX|Ask|22.360|30.000|34.17%|
PRFT|15:20:43|EDGX|Ask|8.440|11.800|39.81%|
EPIQ|15:20:43|EDGX|Ask|11.910|17.000|42.74%|
TTMI|15:20:43|CINC|Ask|10.080|15.830|57.04%|
CPLP|15:20:43|CINC|Ask|5.020|7.600|51.39%|
PL|15:20:43|EDGE|Ask|16.850|26.840|59.29%|
EWSM|15:20:43|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:43|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:43|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:43|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:43|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:20:43|NQEX|Ask|27.400|37.140|35.55%|
FDML|15:20:43|CINC|Bid|15.410|10.000|35.11%|
GEDU|15:20:43|PACF|Ask|4.030|8.070|100.25%|
BDC|15:20:43|CINC|Ask|29.050|39.000|34.25%|
IEZ|15:20:43|CINC|Ask|52.160|69.000|32.29%|
GDI|15:20:43|CINC|Ask|67.450|100.000|48.26%|
JJE|15:20:43|EDGE|Bid|19.870|0.150|99.25%|
BAC.PR.L|15:20:43|EDGX|Ask|727.740|1055.000|44.97%|
GNCMA|15:20:43|CINC|Bid|9.620|4.900|49.06%|
GDI|15:20:43|CINC|Ask|67.450|100.000|48.26%|
GDI|15:20:43|CINC|Ask|67.450|100.000|48.26%|
GDI|15:20:43|CINC|Ask|67.450|100.000|48.26%|
GDI|15:20:43|CINC|Ask|67.450|100.000|48.26%|
GDI|15:20:43|CINC|Ask|67.450|100.000|48.26%|
GDI|15:20:43|CINC|Ask|67.450|100.000|48.26%|
ROM|15:20:43|EDGE|Ask|52.330|72.440|38.43%|
ROM|15:20:43|EDGE|Bid|52.260|32.260|38.27%|
ROM|15:20:43|EDGE|Bid|52.260|32.260|38.27%|
ROM|15:20:43|EDGE|Ask|52.330|72.430|38.41%|
ROM|15:20:43|EDGE|Bid|52.210|32.260|38.21%|
ROM|15:20:43|EDGE|Bid|52.210|32.260|38.21%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:43|EDGE|Bid|52.210|32.290|38.15%|
ROM|15:20:43|EDGE|Ask|52.330|72.460|38.47%|
GEDU|15:20:43|PACF|Ask|4.030|8.800|118.36%|
BAK|15:20:43|CINC|Bid|17.770|11.010|38.04%|
BAK|15:20:43|CINC|Ask|17.780|25.000|40.61%|
JCI.PR.Z|15:20:44|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|15:20:44|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|15:20:44|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|15:20:44|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|15:20:44|NQEX|Ask|164.460|220.100|33.83%|
EQU|15:20:44|EDGX|Ask|4.760|6.730|41.39%|
CNDA|15:20:44|CINC|Ask|27.530|40.000|45.30%|
WSM|15:20:44|CINC|Ask|30.450|41.180|35.24%|
SGNT|15:20:44|PACF|Bid|23.450|11.360|51.56%|
SEMG|15:20:44|CINC|Ask|18.400|27.010|46.79%|
BWS|15:20:44|EDGX|Ask|8.100|11.250|38.89%|
WBS|15:20:44|EDGX|Ask|16.640|23.050|38.52%|
WBS|15:20:44|EDGX|Ask|16.640|23.050|38.52%|
IYM|15:20:44|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:44|CINC|Ask|64.250|87.000|35.41%|
ROM|15:20:44|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:44|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:20:44|EDGE|Ask|52.330|72.450|38.45%|
VICR|15:20:44|PACF|Bid|10.960|5.260|52.01%|
IYM|15:20:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:44|CINC|Ask|64.240|87.000|35.43%|
ROM|15:20:44|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:20:44|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:44|EDGE|Bid|52.230|32.250|38.25%|
ROM|15:20:44|EDGE|Ask|52.330|72.430|38.41%|
DGI|15:20:44|CINC|Ask|21.580|28.500|32.07%|
ROM|15:20:44|EDGE|Bid|52.230|32.230|38.29%|
ROM|15:20:44|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:20:44|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:20:44|EDGE|Bid|52.230|32.220|38.31%|
ROM|15:20:44|EDGE|Bid|52.230|32.220|38.31%|
ROM|15:20:44|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:20:44|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:20:44|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:20:44|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:20:44|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:20:44|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:20:44|EDGE|Bid|52.210|32.230|38.27%|
BWS|15:20:44|EDGX|Ask|8.100|11.250|38.89%|
ROM|15:20:44|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:20:44|EDGE|Ask|52.330|72.420|38.39%|
IYM|15:20:44|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:44|CINC|Ask|64.240|87.000|35.43%|
WF|15:20:44|PACF|Ask|32.140|43.170|34.32%|
ARII|15:20:44|EDGX|Ask|16.520|23.490|42.19%|
MEAS|15:20:44|EDGX|Ask|27.560|37.000|34.25%|
IYM|15:20:44|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:44|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:44|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:44|CINC|Ask|64.250|87.000|35.41%|
ROM|15:20:44|EDGE|Bid|52.230|32.240|38.27%|
ROM|15:20:44|EDGE|Ask|52.330|72.430|38.41%|
ROM|15:20:44|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:20:44|EDGE|Ask|52.330|72.430|38.41%|
CPLP|15:20:44|CINC|Ask|5.060|7.600|50.20%|
MTRN|15:20:44|CINC|Ask|28.700|38.000|32.40%|
GEDU|15:20:44|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:20:44|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:20:44|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:20:44|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:20:44|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:20:44|NQEX|Bid|24.600|16.640|32.36%|
EWSM|15:20:44|NQEX|Bid|24.600|16.640|32.36%|
ROM|15:20:44|EDGE|Bid|52.240|32.260|38.25%|
ROM|15:20:44|EDGE|Bid|52.240|32.260|38.25%|
ROM|15:20:44|EDGE|Ask|52.330|72.440|38.43%|
ROM|15:20:44|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:20:44|EDGE|Ask|52.330|72.440|38.43%|
WTM|15:20:44|CINC|Bid|390.000|0.010|100.00%|
LCUT|15:20:44|EDGX|Bid|10.790|5.000|53.66%|
LCUT|15:20:44|EDGX|Ask|10.980|18.000|63.93%|
TAM|15:20:44|EDGX|Ask|14.600|23.500|60.96%|
LPS|15:20:44|CINC|Ask|16.150|23.000|42.41%|
LPS|15:20:44|CINC|Ask|16.150|23.000|42.41%|
LPS|15:20:44|CINC|Ask|16.150|23.000|42.41%|
PBI.PR|15:20:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:20:44|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|15:20:44|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|15:20:44|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|15:20:44|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|15:20:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:20:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:20:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:20:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:20:44|NQEX|Ask|360.260|476.490|32.26%|
DK|15:20:44|EDGX|Ask|11.860|17.260|45.53%|
PBI.PR|15:20:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:20:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:20:44|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:20:44|NQEX|Ask|360.260|476.490|32.26%|
LPS|15:20:44|CINC|Ask|16.150|23.000|42.41%|
LPS|15:20:44|CINC|Ask|16.150|23.000|42.41%|
PBI.PR|15:20:44|NQEX|Bid|282.090|0.010|100.00%|
LCAPB|15:20:44|PACF|Bid|65.570|32.680|50.16%|
ROM|15:20:44|EDGE|Bid|52.260|32.270|38.25%|
ROM|15:20:44|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:44|EDGE|Ask|52.330|72.450|38.45%|
BONT|15:20:44|CINC|Ask|6.250|10.500|68.00%|
ATRC|15:20:44|CINC|Ask|9.800|15.000|53.06%|
SWS|15:20:44|EDGX|Ask|4.310|6.250|45.01%|
ATRC|15:20:44|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:20:44|PACF|Ask|9.800|13.990|42.76%|
TNP|15:20:44|CINC|Ask|6.660|9.720|45.95%|
WSM|15:20:44|CINC|Ask|30.460|41.180|35.19%|
GEDU|15:20:44|PACF|Ask|4.030|8.800|118.36%|
IMMR|15:20:44|CINC|Ask|6.620|10.000|51.06%|
MTRX|15:20:44|CINC|Ask|11.060|15.000|35.62%|
ROM|15:20:44|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:44|EDGE|Bid|52.260|32.270|38.25%|
ROM|15:20:44|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:44|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:44|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:44|EDGE|Ask|52.330|72.450|38.45%|
WLL.PR.A|15:20:44|BATS|Bid|211.810|143.200|32.39%|
WLL.PR.A|15:20:44|BATS|Bid|211.810|143.200|32.39%|
ROM|15:20:44|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:20:44|EDGE|Ask|52.330|72.450|38.45%|
BTM|15:20:44|EDGX|Ask|20.490|29.000|41.53%|
CIR|15:20:44|EDGX|Ask|31.000|45.500|46.77%|
TAM|15:20:44|EDGX|Ask|14.600|23.500|60.96%|
DGI|15:20:44|CINC|Ask|21.580|28.500|32.07%|
ROM|15:20:44|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:44|EDGE|Ask|52.330|72.450|38.45%|
RYL|15:20:44|CINC|Ask|11.680|18.000|54.11%|
DTG|15:20:44|CINC|Bid|60.430|15.570|74.23%|
GIII|15:20:44|CINC|Ask|24.090|43.050|78.70%|
MYRG|15:20:44|CINC|Ask|20.670|29.850|44.41%|
UNT|15:20:44|CINC|Ask|45.400|63.180|39.16%|
SWS|15:20:44|EDGX|Ask|4.310|6.250|45.01%|
GEDU|15:20:44|PACF|Ask|4.030|8.070|100.25%|
TGI|15:20:45|CINC|Ask|45.130|59.890|32.71%|
MTRN|15:20:45|CINC|Ask|28.700|38.000|32.40%|
AIN|15:20:45|EDGX|Bid|21.330|0.010|99.95%|
PVSA|15:20:45|PACF|Bid|18.380|8.410|54.24%|
RBCN|15:20:45|BOST|Ask|12.510|22.500|79.86%|
CIR|15:20:45|EDGX|Ask|31.000|45.500|46.77%|
RBCN|15:20:45|BOST|Ask|12.510|22.500|79.86%|
RYL|15:20:45|CINC|Ask|11.680|18.000|54.11%|
BONT|15:20:45|CINC|Ask|6.250|10.500|68.00%|
ONSM|15:20:45|PACF|Bid|0.820|0.100|87.81%|
WBS|15:20:45|EDGX|Ask|16.660|23.050|38.36%|
ATRC|15:20:45|CINC|Ask|9.800|15.000|53.06%|
WBS|15:20:45|EDGX|Ask|16.660|23.050|38.36%|
BAK|15:20:45|CINC|Ask|17.780|25.000|40.61%|
VGK|15:20:45|CINC|Ask|43.560|66.000|51.52%|
GEDU|15:20:45|PACF|Ask|4.030|8.800|118.36%|
ROM|15:20:45|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:45|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:45|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:45|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:20:45|EDGE|Ask|52.330|72.470|38.49%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Ask|52.330|72.470|38.49%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:45|EDGE|Ask|52.330|72.480|38.51%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Ask|52.330|72.470|38.49%|
TAM|15:20:45|EDGX|Ask|14.600|23.500|60.96%|
MDC|15:20:45|CINC|Ask|17.090|25.000|46.28%|
DEI|15:20:45|CINC|Ask|16.250|22.000|35.38%|
DRC|15:20:45|CINC|Ask|38.120|57.000|49.53%|
VMED|15:20:45|CINC|Ask|21.650|28.900|33.49%|
TESO|15:20:45|CINC|Bid|15.130|9.570|36.75%|
KONE|15:20:45|PACF|Ask|1.010|1.400|38.61%|
DEI|15:20:45|CINC|Ask|16.250|22.000|35.38%|
KONE|15:20:45|PACF|Ask|1.010|1.400|38.61%|
MITL|15:20:45|PACF|Bid|4.000|1.930|51.75%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
LAS|15:20:45|PACF|Bid|6.640|3.900|41.27%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Ask|52.330|72.470|38.49%|
SEMG|15:20:45|CINC|Ask|18.400|27.010|46.79%|
IYM|15:20:45|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:45|CINC|Ask|64.260|87.000|35.39%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
BECN|15:20:45|BOST|Bid|18.140|8.180|54.91%|
DDS|15:20:45|CINC|Bid|47.110|22.850|51.50%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:45|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:45|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:20:45|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:20:45|EDGE|Ask|52.330|72.450|38.45%|
IYM|15:20:45|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:45|CINC|Ask|64.260|87.000|35.39%|
KBR|15:20:45|CINC|Ask|27.070|36.600|35.21%|
UNTK|15:20:45|CINC|Ask|6.350|10.500|65.35%|
WBS|15:20:45|CINC|Ask|16.670|24.000|43.97%|
GEDU|15:20:45|PACF|Ask|4.030|8.070|100.25%|
TTMI|15:20:45|CINC|Ask|10.090|15.830|56.89%|
CPSI|15:20:45|CINC|Ask|61.740|86.000|39.29%|
EWSM|15:20:45|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:45|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:45|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:45|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:45|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:20:45|NQEX|Ask|27.410|37.140|35.50%|
ROM|15:20:45|EDGE|Bid|52.270|32.290|38.22%|
ROM|15:20:45|EDGE|Bid|52.270|32.290|38.22%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
PHII|15:20:45|PACF|Bid|18.660|8.480|54.56%|
SGRP|15:20:45|EDGX|Ask|1.070|2.900|171.03%|
VR|15:20:45|CINC|Bid|23.970|14.000|41.59%|
SGRP|15:20:45|CINC|Ask|1.120|1.970|75.89%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
ROM|15:20:45|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:20:45|EDGE|Ask|52.330|72.460|38.47%|
VR|15:20:45|CINC|Bid|23.980|14.000|41.62%|
GEDU|15:20:45|PACF|Ask|4.030|8.800|118.36%|
VQ|15:20:45|CINC|Ask|9.530|15.120|58.66%|
BDC|15:20:45|EDGX|Bid|28.920|9.950|65.59%|
SOA.WS|15:20:46|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|15:20:46|EDGX|Ask|0.930|5.990|544.09%|
IYM|15:20:46|CINC|Ask|64.260|87.000|35.39%|
SOA.WS|15:20:46|EDGX|Bid|0.880|0.520|40.91%|
IYM|15:20:46|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:46|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:46|CINC|Ask|64.260|87.000|35.39%|
IEZ|15:20:46|CINC|Ask|52.200|69.000|32.18%|
VR|15:20:46|CINC|Bid|23.980|14.000|41.62%|
VICR|15:20:46|PACF|Bid|10.960|5.260|52.01%|
SYMS|15:20:46|PACF|Ask|9.450|16.850|78.31%|
SYMS|15:20:46|PACF|Ask|9.450|16.850|78.31%|
HR|15:20:46|BATY|Bid|16.400|6.390|61.04%|
GEDU|15:20:46|PACF|Ask|4.030|8.070|100.25%|
CCO|15:20:46|CINC|Ask|9.640|15.000|55.60%|
HHGP|15:20:46|EDGX|Ask|4.790|7.000|46.14%|
PVSA|15:20:46|PACF|Bid|18.380|8.410|54.24%|
ROM|15:20:46|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:20:46|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:20:46|EDGE|Ask|52.330|72.470|38.49%|
SPN|15:20:46|CINC|Ask|32.080|43.000|34.04%|
ROM|15:20:46|EDGE|Ask|52.330|72.470|38.49%|
ROM|15:20:46|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:20:46|EDGE|Ask|52.330|72.460|38.47%|
UNTK|15:20:46|CINC|Ask|6.350|10.500|65.35%|
PVSA|15:20:46|PACF|Bid|18.380|8.410|54.24%|
WBS|15:20:46|EDGX|Ask|16.670|23.050|38.27%|
WBS|15:20:46|EDGX|Ask|16.670|23.050|38.27%|
NGZ|15:20:46|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:20:46|PACF|Bid|12.890|6.100|52.68%|
SYMS|15:20:46|PACF|Ask|9.570|16.850|76.07%|
ROICW|15:20:46|EDGX|Bid|0.620|0.110|82.26%|
ROICU|15:20:46|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:20:46|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:20:46|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:20:46|NQEX|Ask|11.490|16.010|39.34%|
ROICU|15:20:46|NQEX|Ask|11.490|16.010|39.34%|
SYMS|15:20:46|PACF|Ask|9.540|16.850|76.62%|
SYMS|15:20:46|PACF|Ask|9.540|16.850|76.62%|
CWB|15:20:46|CINC|Bid|36.170|18.000|50.24%|
BTM|15:20:46|EDGX|Ask|20.470|29.000|41.67%|
BWS|15:20:46|EDGX|Ask|8.100|11.250|38.89%|
BWS|15:20:46|EDGX|Ask|8.100|11.250|38.89%|
ROM|15:20:46|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:20:46|EDGE|Ask|52.330|72.470|38.49%|
WMAR|15:20:46|PACF|Bid|9.390|4.110|56.23%|
ROM|15:20:46|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:46|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:46|EDGE|Ask|52.330|72.480|38.51%|
BTM|15:20:46|EDGX|Ask|20.470|29.000|41.67%|
GEDU|15:20:46|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:20:46|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:20:46|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:20:46|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:20:46|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:20:46|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:20:46|NQEX|Bid|24.610|16.640|32.39%|
NXPI|15:20:46|BOST|Ask|14.290|24.290|69.98%|
NXPI|15:20:46|BOST|Ask|14.290|24.290|69.98%|
MEAS|15:20:46|EDGX|Ask|27.600|37.000|34.06%|
MEAS|15:20:46|EDGX|Ask|27.600|37.000|34.06%|
ARII|15:20:46|EDGX|Ask|16.520|23.490|42.19%|
HEK.U|15:20:46|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:20:46|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:20:46|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:20:46|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:20:46|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:20:46|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:20:46|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:20:46|NQEX|Ask|6.290|8.320|32.27%|
VR|15:20:46|CINC|Bid|23.980|14.000|41.62%|
ABBC|15:20:46|EDGX|Ask|8.390|11.990|42.91%|
EXP|15:20:46|CINC|Ask|20.060|26.500|32.10%|
IYM|15:20:46|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:46|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:46|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:46|CINC|Ask|64.260|87.000|35.39%|
RBCN|15:20:46|BOST|Ask|12.510|22.500|79.86%|
IYM|15:20:46|CINC|Ask|64.250|87.000|35.41%|
IEZ|15:20:46|CINC|Ask|52.190|69.000|32.21%|
GEDU|15:20:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:46|CINC|Ask|64.260|87.000|35.39%|
RGA|15:20:46|EDGX|Ask|47.120|65.000|37.95%|
OUTD|15:20:46|PACF|Bid|6.620|2.780|58.01%|
OUTD|15:20:46|PACF|Bid|6.620|2.780|58.01%|
AIN|15:20:46|CINC|Bid|21.330|14.150|33.66%|
VGK|15:20:46|CINC|Ask|43.560|66.000|51.52%|
CLSN|15:20:46|CINC|Ask|2.810|3.720|32.38%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
ROM|15:20:47|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:47|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:47|EDGE|Ask|52.330|72.470|38.49%|
JCI.PR.Z|15:20:47|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:20:47|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:20:47|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:20:47|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:20:47|NQEX|Ask|164.560|220.230|33.83%|
CWB|15:20:47|CINC|Bid|36.160|18.000|50.22%|
SPWRB|15:20:47|CINC|Ask|11.800|17.000|44.07%|
GGS|15:20:47|CINC|Ask|11.630|18.000|54.77%|
CWB|15:20:47|CINC|Bid|36.170|18.000|50.24%|
CWB|15:20:47|CINC|Bid|36.170|18.000|50.24%|
CWB|15:20:47|CINC|Bid|36.170|18.000|50.24%|
IYM|15:20:47|CINC|Ask|64.260|87.000|35.39%|
BITA|15:20:47|PACF|Bid|6.070|4.070|32.95%|
IYM|15:20:47|CINC|Ask|64.260|87.000|35.39%|
SWS|15:20:47|CINC|Ask|4.330|6.230|43.88%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
BTM|15:20:47|EDGX|Ask|20.470|29.000|41.67%|
MOD|15:20:47|EDGX|Ask|10.440|16.000|53.26%|
ROM|15:20:47|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:20:47|EDGE|Bid|52.240|32.320|38.13%|
ROM|15:20:47|EDGE|Ask|52.330|72.490|38.52%|
GEDU|15:20:47|PACF|Ask|4.030|8.800|118.36%|
KB|15:20:47|CINC|Ask|39.190|54.270|38.48%|
IYM|15:20:47|CINC|Ask|64.260|87.000|35.39%|
SWS|15:20:47|EDGX|Ask|4.330|6.250|44.34%|
SPWRB|15:20:47|CINC|Ask|11.800|17.000|44.07%|
ROM|15:20:47|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:20:47|EDGE|Ask|52.330|72.480|38.51%|
ROM|15:20:47|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:20:47|EDGE|Ask|52.330|72.490|38.52%|
IYM|15:20:47|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:47|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:47|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
PVSA|15:20:47|PACF|Bid|18.380|8.410|54.24%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
ROM|15:20:47|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:20:47|EDGE|Ask|52.330|72.480|38.51%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
VGK|15:20:47|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:47|CINC|Ask|43.560|66.000|51.52%|
SPWRB|15:20:47|CINC|Ask|11.800|17.000|44.07%|
GEDU|15:20:47|PACF|Ask|4.030|8.070|100.25%|
DDS|15:20:47|CINC|Bid|47.160|22.850|51.55%|
GSM|15:20:47|BOST|Bid|17.440|7.450|57.28%|
VGK|15:20:47|CINC|Ask|43.560|66.000|51.52%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
VGK|15:20:47|CINC|Ask|43.560|66.000|51.52%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
CHDX|15:20:47|PACF|Ask|8.630|13.700|58.75%|
WLL.PR.A|15:20:47|BATS|Bid|211.850|143.200|32.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
GEDU|15:20:47|PACF|Ask|4.030|8.800|118.36%|
CNW|15:20:47|CINC|Ask|25.530|42.000|64.51%|
LINC|15:20:47|CINC|Ask|10.920|17.000|55.68%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:47|CINC|Ask|64.250|87.000|35.41%|
FII|15:20:47|CINC|Ask|19.040|26.500|39.18%|
KB|15:20:47|CINC|Ask|39.190|54.270|38.48%|
CWB|15:20:48|CINC|Bid|36.180|18.000|50.25%|
CWB|15:20:48|CINC|Bid|36.170|18.000|50.24%|
LCAPB|15:20:48|PACF|Bid|65.590|32.680|50.18%|
IYM|15:20:48|CINC|Ask|64.250|87.000|35.41%|
BAB|15:20:48|EDGE|Ask|26.000|38.170|46.81%|
GNCMA|15:20:48|EDGX|Ask|9.680|13.000|34.30%|
USAP|15:20:48|CINC|Ask|34.960|50.000|43.02%|
IYM|15:20:48|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:48|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:48|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:48|CINC|Ask|64.250|87.000|35.41%|
SVNT|15:20:48|CINC|Ask|4.060|7.000|72.41%|
SVNT|15:20:48|CINC|Ask|4.060|7.000|72.41%|
STFC|15:20:48|PACF|Bid|15.600|6.380|59.10%|
GEDU|15:20:48|PACF|Ask|4.030|8.070|100.25%|
SVNT|15:20:48|CINC|Ask|4.060|7.000|72.41%|
PRFT|15:20:48|EDGX|Ask|8.490|11.800|38.99%|
USCR|15:20:48|PACF|Bid|5.600|3.100|44.64%|
PVA|15:20:48|EDGX|Ask|9.620|13.000|35.14%|
SEAC|15:20:48|CINC|Ask|8.350|11.200|34.13%|
HWCC|15:20:48|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:20:48|PACF|Ask|12.750|17.250|35.29%|
STEM|15:20:48|CINC|Ask|2.160|6.000|177.78%|
STEM|15:20:48|CINC|Ask|2.160|6.000|177.78%|
STEM|15:20:48|CINC|Ask|2.160|6.000|177.78%|
STEM|15:20:48|CINC|Ask|2.160|6.000|177.78%|
SEAC|15:20:48|CINC|Ask|8.340|11.200|34.29%|
SHP|15:20:48|PACF|Ask|9.610|20.000|108.12%|
DGIT|15:20:48|CINC|Ask|18.210|31.780|74.52%|
IYM|15:20:48|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:48|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:48|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:48|CINC|Ask|64.260|87.000|35.39%|
GNCMA|15:20:48|CINC|Bid|9.650|4.900|49.22%|
GEDU|15:20:48|PACF|Ask|4.030|8.800|118.36%|
VGK|15:20:48|CINC|Ask|43.560|66.000|51.52%|
TEU|15:20:48|EDGX|Ask|8.470|11.750|38.72%|
VMED|15:20:48|CINC|Ask|21.680|28.900|33.30%|
GNCMA|15:20:48|CINC|Bid|9.650|4.900|49.22%|
UDRL|15:20:48|CINC|Ask|8.140|11.750|44.35%|
MALL|15:20:48|PACF|Bid|6.800|3.200|52.94%|
SOA.WS|15:20:49|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|15:20:49|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|15:20:49|EDGX|Bid|0.880|0.520|40.91%|
GEDU|15:20:49|PACF|Ask|4.030|8.070|100.25%|
VGK|15:20:49|CINC|Ask|43.560|66.000|51.52%|
SMS|15:20:49|CINC|Ask|14.870|20.000|34.50%|
FGF|15:20:49|EDGX|Bid|18.190|11.700|35.68%|
GMT|15:20:49|CINC|Ask|31.570|41.750|32.25%|
SHP|15:20:49|PACF|Ask|9.610|20.000|108.12%|
VGK|15:20:49|CINC|Ask|43.560|66.000|51.52%|
GEDU|15:20:49|PACF|Ask|4.030|8.800|118.36%|
HRC|15:20:49|CINC|Ask|29.500|40.000|35.59%|
KBR|15:20:49|CINC|Ask|27.090|36.600|35.11%|
FTEK|15:20:49|CINC|Ask|4.070|7.000|71.99%|
XTEX|15:20:49|PACF|Ask|13.990|21.900|56.54%|
CWB|15:20:49|CINC|Bid|36.170|18.000|50.24%|
IYM|15:20:49|CINC|Ask|64.260|87.000|35.39%|
VMED|15:20:49|CINC|Ask|21.680|28.900|33.30%|
IYM|15:20:49|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:49|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:49|CINC|Ask|64.260|87.000|35.39%|
KBR|15:20:49|CINC|Ask|27.090|36.600|35.11%|
ATRC|15:20:49|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:20:49|PACF|Ask|9.800|13.990|42.76%|
ATRC|15:20:49|CINC|Ask|9.800|15.000|53.06%|
SHP|15:20:49|PACF|Ask|9.610|20.000|108.12%|
QIHU|15:20:49|BOST|Ask|18.020|30.000|66.48%|
BAK|15:20:49|CINC|Bid|17.790|11.010|38.11%|
BAK|15:20:49|CINC|Ask|17.800|25.000|40.45%|
BECN|15:20:49|BOST|Bid|18.140|8.180|54.91%|
LCUT|15:20:49|PACF|Ask|10.960|19.480|77.74%|
GEDU|15:20:49|PACF|Ask|4.030|8.070|100.25%|
DK|15:20:49|EDGX|Ask|11.850|17.260|45.65%|
SMS|15:20:49|CINC|Ask|14.870|20.000|34.50%|
LTRE|15:20:49|PACF|Bid|8.930|4.020|54.98%|
VGK|15:20:49|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:49|CINC|Ask|43.560|66.000|51.52%|
TESO|15:20:49|CINC|Bid|15.140|9.570|36.79%|
EWSM|15:20:50|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:50|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:50|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:50|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:50|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:20:50|NQEX|Ask|27.420|37.140|35.45%|
GEDU|15:20:49|PACF|Ask|4.030|8.800|118.36%|
CWB|15:20:50|CINC|Bid|36.180|18.000|50.25%|
CHS|15:20:50|CINC|Bid|11.950|7.500|37.24%|
CHS|15:20:50|CINC|Bid|11.950|7.500|37.24%|
CHS|15:20:50|CINC|Bid|11.950|7.500|37.24%|
CWB|15:20:50|CINC|Bid|36.170|18.000|50.24%|
ROM|15:20:50|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:20:50|EDGE|Ask|52.330|72.480|38.51%|
ROM|15:20:50|EDGE|Bid|52.270|32.310|38.19%|
SRCE|15:20:50|PACF|Bid|21.700|9.320|57.05%|
CHS|15:20:50|CINC|Bid|11.950|7.500|37.24%|
ROM|15:20:50|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:20:50|EDGE|Ask|52.330|72.470|38.49%|
SHP|15:20:50|PACF|Ask|9.610|20.000|108.12%|
ROM|15:20:50|EDGE|Ask|52.330|72.470|38.49%|
ROM|15:20:50|EDGE|Bid|52.270|32.290|38.22%|
ROM|15:20:50|EDGE|Bid|52.270|32.290|38.22%|
ROM|15:20:50|EDGE|Ask|52.330|72.450|38.45%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
BTM|15:20:50|EDGX|Ask|20.490|29.000|41.53%|
AIM|15:20:50|PACF|Ask|3.000|4.080|36.00%|
ROM|15:20:50|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:50|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:20:50|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:50|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:50|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:20:50|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:50|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:50|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:20:50|EDGE|Ask|52.330|72.450|38.45%|
GMAN|15:20:50|PACF|Ask|16.970|23.980|41.31%|
IFMI|15:20:50|PACF|Ask|2.150|4.250|97.67%|
VGK|15:20:50|CINC|Ask|43.560|66.000|51.52%|
IYM|15:20:50|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:50|CINC|Ask|64.250|87.000|35.41%|
GMAN|15:20:50|PACF|Ask|16.970|23.980|41.31%|
GMAN|15:20:50|PACF|Ask|16.970|23.990|41.37%|
DDS|15:20:50|CINC|Bid|47.160|22.850|51.55%|
GMAN|15:20:50|PACF|Ask|16.970|23.990|41.37%|
BAK|15:20:50|CINC|Ask|17.830|25.000|40.21%|
RKT|15:20:50|CINC|Ask|48.580|68.000|39.98%|
RKT|15:20:50|CINC|Ask|48.580|68.000|39.98%|
VGK|15:20:50|CINC|Ask|43.560|66.000|51.52%|
RUSHA|15:20:50|CINC|Ask|15.580|22.380|43.65%|
ATRC|15:20:50|CINC|Ask|9.800|15.000|53.06%|
BTM|15:20:50|EDGX|Ask|20.490|29.000|41.53%|
IYM|15:20:50|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:50|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
VR|15:20:50|CINC|Bid|23.990|14.000|41.64%|
JCI.PR.Z|15:20:50|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|15:20:50|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|15:20:50|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|15:20:50|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|15:20:50|NQEX|Ask|164.510|281.600|71.18%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
GEDU|15:20:50|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
SHP|15:20:50|PACF|Ask|9.610|20.000|108.12%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
GGAL|15:20:50|EDGX|Ask|11.870|16.250|36.90%|
CHS|15:20:50|CINC|Bid|11.950|7.500|37.24%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
UDRL|15:20:50|EDGX|Ask|8.110|11.550|42.42%|
GEDU|15:20:50|PACF|Ask|4.030|8.800|118.36%|
USCR|15:20:50|PACF|Bid|5.600|3.100|44.64%|
NOR|15:20:50|CINC|Ask|10.220|15.520|51.86%|
ROM|15:20:50|EDGE|Ask|52.330|72.450|38.45%|
ROM|15:20:50|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:50|EDGE|Ask|52.330|72.450|38.45%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:50|CINC|Ask|64.250|87.000|35.41%|
RKT|15:20:50|CINC|Ask|48.580|68.000|39.98%|
RKT|15:20:50|CINC|Ask|48.580|68.000|39.98%|
DSWL|15:20:50|CINC|Bid|2.490|1.500|39.76%|
DTG|15:20:50|CINC|Bid|61.100|15.570|74.52%|
SHP|15:20:50|PACF|Ask|9.610|20.000|108.12%|
HIHO|15:20:50|PACF|Bid|2.890|1.750|39.45%|
DRC|15:20:50|CINC|Ask|38.140|57.000|49.45%|
VGK|15:20:50|CINC|Ask|43.560|66.000|51.52%|
ROM|15:20:50|EDGE|Ask|52.380|72.450|38.32%|
ROM|15:20:50|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:20:50|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:20:50|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:20:50|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:20:50|EDGE|Ask|52.380|72.450|38.32%|
ISTA|15:20:50|BATY|Ask|4.250|14.240|235.06%|
IYM|15:20:50|CINC|Ask|64.260|87.000|35.39%|
CGV|15:20:51|CINC|Ask|22.290|35.000|57.02%|
BDC|15:20:51|CINC|Ask|29.060|39.000|34.21%|
IYM|15:20:51|CINC|Ask|64.250|87.000|35.41%|
BDC|15:20:51|CINC|Ask|29.060|39.000|34.21%|
GEDU|15:20:51|PACF|Ask|4.030|8.070|100.25%|
WF|15:20:51|PACF|Ask|32.140|43.170|34.32%|
JOBS|15:20:51|CINC|Ask|51.880|70.000|34.93%|
SHP|15:20:51|PACF|Ask|9.610|20.000|108.12%|
VGK|15:20:51|CINC|Ask|43.560|66.000|51.52%|
INPH|15:20:51|EDGX|Ask|4.050|6.000|48.15%|
IYM|15:20:51|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:51|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:51|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:51|CINC|Ask|64.250|87.000|35.41%|
GM.WS.A|15:20:51|EDGX|Bid|16.160|0.020|99.88%|
DDS|15:20:51|CINC|Bid|47.160|22.850|51.55%|
IYM|15:20:51|CINC|Ask|64.260|87.000|35.39%|
KB|15:20:51|CINC|Ask|39.250|54.270|38.27%|
ROM|15:20:51|EDGE|Ask|52.380|72.450|38.32%|
ROM|15:20:51|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:20:51|EDGE|Ask|52.380|72.450|38.32%|
IYM|15:20:51|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:51|CINC|Ask|64.260|87.000|35.39%|
MBFI|15:20:51|CINC|Ask|17.600|35.500|101.70%|
FGF|15:20:51|EDGX|Bid|18.190|11.700|35.68%|
IYM|15:20:51|CINC|Ask|64.250|87.000|35.41%|
GEDU|15:20:51|PACF|Ask|4.030|8.800|118.36%|
PRIS.B|15:20:51|CINC|Ask|6.390|9.500|48.67%|
TGI|15:20:51|CINC|Ask|45.230|59.890|32.41%|
ROM|15:20:51|EDGE|Ask|52.380|72.450|38.32%|
ROM|15:20:51|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:20:51|EDGE|Ask|52.380|72.450|38.32%|
NMRX|15:20:51|PACF|Ask|7.100|27.000|280.28%|
BDC|15:20:51|CINC|Ask|29.060|39.000|34.21%|
CGV|15:20:51|CINC|Ask|22.290|35.000|57.02%|
SHP|15:20:51|PACF|Ask|9.610|20.000|108.12%|
MBFI|15:20:51|CINC|Ask|17.600|35.500|101.70%|
VGK|15:20:51|CINC|Ask|43.560|66.000|51.52%|
GEDU|15:20:51|PACF|Ask|4.030|8.070|100.25%|
DDS|15:20:51|CINC|Bid|47.160|22.850|51.55%|
IYM|15:20:51|CINC|Ask|64.260|87.000|35.39%|
TZYM|15:20:51|PACF|Bid|3.600|1.560|56.67%|
IYM|15:20:51|CINC|Ask|64.250|87.000|35.41%|
GGS|15:20:51|CINC|Ask|11.620|18.000|54.91%|
PRIS.B|15:20:52|CINC|Ask|6.390|9.500|48.67%|
USCR|15:20:52|PACF|Bid|5.600|3.100|44.64%|
ARBA|15:20:52|BOST|Bid|25.490|15.480|39.27%|
GEDU|15:20:52|PACF|Ask|4.030|8.800|118.36%|
SHP|15:20:52|PACF|Ask|9.610|20.000|108.12%|
KB|15:20:52|CINC|Ask|39.250|54.270|38.27%|
DYY|15:20:52|CINC|Bid|9.430|6.000|36.37%|
UNTK|15:20:52|CINC|Ask|6.350|10.500|65.35%|
WWVY|15:20:52|PACF|Bid|13.660|5.570|59.22%|
VIDE|15:20:52|PACF|Bid|3.670|1.500|59.13%|
TRBR|15:20:52|PACF|Ask|1.250|3.000|140.00%|
WUHN|15:20:52|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:20:52|PACF|Ask|0.400|0.700|75.00%|
ROM|15:20:52|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:20:52|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:20:52|EDGE|Ask|52.380|72.460|38.34%|
GEDU|15:20:52|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:20:52|PACF|Ask|1.190|1.990|67.23%|
SHP|15:20:52|PACF|Ask|9.610|20.000|108.12%|
TTGT|15:20:52|PACF|Bid|5.320|2.680|49.62%|
MKTAY|15:20:52|PACF|Bid|40.450|18.460|54.36%|
FDML|15:20:52|CINC|Bid|15.450|10.000|35.28%|
GEDU|15:20:52|PACF|Ask|4.030|8.800|118.36%|
NPTN|15:20:52|CINC|Ask|6.020|9.000|49.50%|
CEU|15:20:52|BATS|Ask|0.850|1.270|49.48%|
UNTK|15:20:52|CINC|Ask|6.350|10.500|65.35%|
VRTB|15:20:52|PACF|Ask|1.190|1.990|67.23%|
CNET|15:20:52|PACF|Ask|1.580|2.500|58.23%|
BTF|15:20:52|PACF|Bid|13.330|7.200|45.99%|
BTF|15:20:52|PACF|Ask|13.450|18.460|37.25%|
CPLP|15:20:52|CINC|Ask|5.040|7.600|50.79%|
SHP|15:20:52|PACF|Ask|9.610|20.000|108.12%|
BALT|15:20:52|PACF|Ask|4.180|5.900|41.15%|
BALT|15:20:52|PACF|Ask|4.180|5.900|41.15%|
BALT|15:20:52|PACF|Ask|4.180|5.900|41.15%|
SPN|15:20:52|CINC|Ask|32.130|43.000|33.83%|
HR|15:20:52|BATY|Bid|16.400|6.390|61.04%|
BFSB|15:20:52|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:20:52|PACF|Ask|0.800|1.150|43.75%|
MEAS|15:20:53|EDGX|Ask|27.600|37.000|34.06%|
CWBS|15:20:53|PACF|Ask|0.350|0.498|42.29%|
AACOW|15:20:53|PACF|Bid|0.330|0.220|33.33%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
EWSM|15:20:53|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:20:53|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:20:53|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:20:53|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:20:53|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:20:53|NQEX|Bid|24.620|16.640|32.41%|
LCAPB|15:20:53|PACF|Bid|65.600|32.680|50.18%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
JRJC|15:20:53|CINC|Ask|2.500|4.150|66.00%|
ROM|15:20:53|EDGE|Bid|52.220|32.280|38.18%|
ROM|15:20:53|EDGE|Ask|52.380|72.460|38.34%|
GEDU|15:20:53|PACF|Ask|4.030|8.070|100.25%|
CNET|15:20:53|PACF|Ask|1.580|2.500|58.23%|
ARII|15:20:53|EDGX|Ask|16.500|23.490|42.36%|
HWCC|15:20:53|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:20:53|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:20:53|PACF|Ask|12.750|17.250|35.29%|
ROM|15:20:53|EDGE|Ask|52.380|72.460|38.34%|
ROM|15:20:53|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:20:53|EDGE|Ask|52.380|72.460|38.34%|
BFSB|15:20:53|PACF|Ask|0.800|1.150|43.75%|
ROM|15:20:53|EDGE|Bid|52.220|32.290|38.17%|
ROM|15:20:53|EDGE|Ask|52.380|72.450|38.32%|
HWCC|15:20:53|PACF|Ask|12.750|17.250|35.29%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
SHP|15:20:53|PACF|Ask|9.610|20.000|108.12%|
BTF|15:20:53|PACF|Ask|13.450|18.460|37.25%|
CPLP|15:20:53|CINC|Ask|5.030|7.600|51.09%|
AXK|15:20:53|BATS|Ask|2.590|3.430|32.43%|
RKT|15:20:53|CINC|Ask|48.580|68.000|39.98%|
GEDU|15:20:53|PACF|Ask|4.030|8.800|118.36%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:53|CINC|Ask|43.560|66.000|51.52%|
MTRX|15:20:53|CINC|Ask|11.030|15.000|35.99%|
HWCC|15:20:53|PACF|Ask|12.750|17.250|35.29%|
WEBM|15:20:53|PACF|Ask|1.030|1.370|33.01%|
SHP|15:20:53|PACF|Ask|9.610|20.000|108.12%|
WLL.PR.A|15:20:53|BATS|Bid|211.950|143.200|32.44%|
ICLN|15:20:53|EDGX|Ask|11.960|17.000|42.14%|
CTDC|15:20:53|PACF|Bid|0.960|0.600|37.50%|
INSM|15:20:53|CINC|Ask|3.550|5.680|60.00%|
GEDU|15:20:53|PACF|Ask|4.030|8.070|100.25%|
GTIV|15:20:53|CINC|Ask|7.410|22.470|203.24%|
ICLN|15:20:53|EDGX|Ask|11.950|17.000|42.26%|
CWB|15:20:54|CINC|Bid|36.170|18.000|50.24%|
RBCN|15:20:54|BOST|Ask|12.540|22.540|79.74%|
RBCN|15:20:54|BOST|Ask|12.540|22.540|79.74%|
RBCN|15:20:54|BOST|Ask|12.540|22.540|79.74%|
GEDU|15:20:54|PACF|Ask|4.030|8.800|118.36%|
RTI|15:20:54|CINC|Ask|25.200|35.000|38.89%|
ROM|15:20:54|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:54|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:54|EDGE|Ask|52.390|72.460|38.31%|
ROM|15:20:54|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:54|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:54|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:20:54|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:20:54|EDGE|Ask|52.390|72.470|38.33%|
LINC|15:20:54|CINC|Ask|10.880|17.000|56.25%|
MDC|15:20:54|CINC|Ask|17.090|25.000|46.28%|
LCUT|15:20:54|PACF|Ask|10.990|19.480|77.25%|
ROM|15:20:54|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:20:54|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:20:54|EDGE|Ask|52.390|72.470|38.33%|
SHP|15:20:54|PACF|Ask|9.610|20.000|108.12%|
IYM|15:20:54|CINC|Ask|64.260|87.000|35.39%|
MTRN|15:20:54|CINC|Ask|28.700|38.000|32.40%|
BAC.WS.A|15:20:54|CINC|Ask|2.790|5.090|82.44%|
GEDU|15:20:54|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:20:54|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:20:54|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:20:54|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:20:54|NQEX|Ask|12.360|18.880|52.75%|
MDC|15:20:54|CINC|Ask|17.090|25.000|46.28%|
BALT|15:20:54|PACF|Ask|4.180|5.900|41.15%|
RKT|15:20:54|CINC|Ask|48.580|68.000|39.98%|
ROM|15:20:54|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:20:54|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:20:54|EDGE|Ask|52.390|72.460|38.31%|
ROM|15:20:54|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:20:54|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:20:54|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:20:54|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:20:54|EDGE|Ask|52.390|72.460|38.31%|
SHP|15:20:54|PACF|Ask|9.610|20.000|108.12%|
VGK|15:20:54|CINC|Ask|43.560|66.000|51.52%|
IYM|15:20:54|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:54|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:54|CINC|Ask|64.270|87.000|35.37%|
IYM|15:20:54|CINC|Ask|64.270|87.000|35.37%|
GEDU|15:20:54|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:20:54|PACF|Bid|26.810|13.000|51.51%|
CAP|15:20:54|CINC|Ask|14.030|23.190|65.29%|
AIN|15:20:54|CINC|Bid|21.330|14.150|33.66%|
IYM|15:20:54|CINC|Ask|64.270|87.000|35.37%|
IYM|15:20:54|CINC|Ask|64.270|87.000|35.37%|
MTRN|15:20:54|CINC|Ask|28.700|38.000|32.40%|
FOLD|15:20:54|EDGX|Ask|5.600|7.470|33.39%|
FOLD|15:20:54|CINC|Ask|5.600|7.500|33.93%|
FOLD|15:20:54|CINC|Ask|5.600|7.500|33.93%|
INSU|15:20:54|CINC|Ask|16.100|22.000|36.65%|
HOVNP|15:20:54|PACF|Bid|3.250|0.020|99.38%|
ROM|15:20:55|EDGE|Ask|52.390|72.460|38.31%|
ROM|15:20:55|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:20:55|EDGE|Ask|52.390|72.460|38.31%|
QIHU|15:20:55|BOST|Ask|18.050|30.000|66.20%|
ICLK|15:20:55|CINC|Ask|6.100|9.150|50.00%|
ICLK|15:20:55|EDGX|Ask|6.100|9.000|47.54%|
IYM|15:20:55|CINC|Ask|64.270|87.000|35.37%|
IYM|15:20:55|CINC|Ask|64.270|87.000|35.37%|
TYN|15:20:55|PACF|Bid|20.700|11.370|45.07%|
TYN|15:20:55|PACF|Bid|20.700|11.370|45.07%|
TYN|15:20:55|PACF|Bid|20.700|11.370|45.07%|
TYN|15:20:55|PACF|Bid|20.700|11.370|45.07%|
RIGL|15:20:55|CINC|Ask|7.130|10.000|40.25%|
ROM|15:20:55|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:55|EDGE|Ask|52.390|72.460|38.31%|
ROM|15:20:55|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:55|EDGE|Ask|52.390|72.450|38.29%|
GEDU|15:20:55|PACF|Ask|4.030|8.070|100.25%|
IYM|15:20:55|CINC|Ask|64.260|87.000|35.39%|
PNH|15:20:55|CINC|Bid|24.740|0.000|100.00%|
IYM|15:20:55|CINC|Ask|64.270|87.000|35.37%|
LCAPB|15:20:55|PACF|Bid|65.610|32.680|50.19%|
FOH|15:20:55|PACF|Ask|0.630|0.920|46.03%|
IYM|15:20:55|CINC|Ask|64.270|87.000|35.37%|
SHP|15:20:55|PACF|Ask|9.610|20.000|108.12%|
LCAPB|15:20:55|PACF|Bid|65.610|32.680|50.19%|
GEDU|15:20:55|PACF|Ask|4.030|8.800|118.36%|
AIN|15:20:55|CINC|Bid|21.330|14.150|33.66%|
CAP|15:20:55|CINC|Ask|14.030|23.190|65.29%|
FOH|15:20:55|PACF|Ask|0.630|0.920|46.03%|
IYM|15:20:55|CINC|Ask|64.260|87.000|35.39%|
CWB|15:20:55|CINC|Bid|36.170|18.000|50.24%|
IYM|15:20:55|CINC|Ask|64.270|87.000|35.37%|
UDRL|15:20:55|CINC|Ask|8.080|11.750|45.42%|
IYM|15:20:55|CINC|Ask|64.270|87.000|35.37%|
IYM|15:20:55|CINC|Ask|64.270|87.000|35.37%|
RIGL|15:20:55|CINC|Ask|7.130|10.000|40.25%|
ONSM|15:20:55|PACF|Bid|0.820|0.100|87.81%|
IYM|15:20:55|CINC|Ask|64.260|87.000|35.39%|
CWB|15:20:55|CINC|Bid|36.170|18.000|50.24%|
SHP|15:20:55|PACF|Ask|9.610|20.000|108.12%|
UDRL|15:20:55|EDGX|Ask|8.080|11.550|42.95%|
UDRL|15:20:55|CINC|Ask|8.070|11.750|45.60%|
ISTA|15:20:55|BATY|Ask|4.250|14.240|235.06%|
KUN|15:20:55|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:20:55|PACF|Ask|4.030|8.070|100.25%|
CWB|15:20:56|CINC|Bid|36.180|18.000|50.25%|
CWB|15:20:56|CINC|Bid|36.170|18.000|50.24%|
IYM|15:20:56|CINC|Ask|64.270|87.000|35.37%|
ROM|15:20:56|EDGE|Bid|52.230|32.290|38.18%|
ROM|15:20:56|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:20:56|EDGE|Ask|52.390|72.460|38.31%|
GIII|15:20:56|CINC|Ask|24.160|43.050|78.19%|
ACOM|15:20:56|BOST|Bid|29.360|19.370|34.03%|
NTCT|15:20:56|CINC|Ask|12.830|17.440|35.93%|
MEG|15:20:56|CINC|Ask|2.300|3.250|41.30%|
KONE|15:20:56|PACF|Ask|1.010|1.400|38.61%|
MITL|15:20:56|PACF|Bid|4.000|1.930|51.75%|
ACOM|15:20:56|BOST|Bid|29.380|19.370|34.07%|
KUN|15:20:56|PACF|Ask|0.530|1.990|275.47%|
KONE|15:20:56|PACF|Ask|1.010|1.400|38.61%|
IYM|15:20:56|CINC|Ask|64.270|87.000|35.37%|
IYM|15:20:56|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:56|CINC|Ask|64.260|87.000|35.39%|
SGRP|15:20:56|PACF|Ask|1.170|1.820|55.56%|
ACOM|15:20:56|BOST|Bid|29.380|19.370|34.07%|
ROM|15:20:56|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:20:56|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:20:56|EDGE|Ask|52.390|72.470|38.33%|
GEDU|15:20:56|PACF|Ask|4.030|8.800|118.36%|
SHP|15:20:56|PACF|Ask|9.610|20.000|108.12%|
HEK.WS|15:20:56|PACF|Bid|0.270|0.000|99.96%|
IYM|15:20:56|CINC|Ask|64.270|87.000|35.37%|
IYM|15:20:56|CINC|Ask|64.270|87.000|35.37%|
IYM|15:20:56|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:56|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:56|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:56|CINC|Ask|64.280|87.000|35.35%|
NOA|15:20:56|EDGX|Ask|5.300|7.030|32.64%|
GMAN|15:20:56|PACF|Ask|16.970|23.990|41.37%|
HEK.WS|15:20:56|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:20:56|EDGX|Bid|0.270|0.020|92.59%|
SGNT|15:20:56|PACF|Bid|23.630|11.360|51.93%|
DRC|15:20:56|CINC|Ask|38.140|57.000|49.45%|
MEG|15:20:56|CINC|Ask|2.300|3.250|41.30%|
GEDU|15:20:56|PACF|Ask|4.030|8.070|100.25%|
KB|15:20:56|CINC|Ask|39.250|54.270|38.27%|
IYM|15:20:56|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
ROM|15:20:57|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:20:57|EDGE|Bid|52.230|32.310|38.14%|
ROM|15:20:57|EDGE|Ask|52.390|72.460|38.31%|
VDSI|15:20:57|EDGX|Ask|7.840|14.000|78.57%|
IYM|15:20:57|CINC|Ask|64.270|87.000|35.37%|
IYM|15:20:57|CINC|Ask|64.270|87.000|35.37%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
WF|15:20:57|PACF|Ask|32.140|43.170|34.32%|
IEZ|15:20:57|CINC|Ask|52.190|69.000|32.21%|
AIM|15:20:57|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:20:57|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:20:57|EDGX|Bid|104500.000|2.000|100.00%|
SHP|15:20:57|PACF|Ask|9.610|20.000|108.12%|
ROM|15:20:57|EDGE|Bid|52.230|32.300|38.16%|
ROM|15:20:57|EDGE|Ask|52.390|72.460|38.31%|
CCIX|15:20:57|CINC|Ask|9.760|15.000|53.69%|
IMH|15:20:57|CINC|Ask|2.490|4.280|71.89%|
CE|15:20:57|CINC|Ask|39.330|52.680|33.94%|
IYM|15:20:57|CINC|Ask|64.290|87.000|35.32%|
IYM|15:20:57|CINC|Ask|64.290|87.000|35.32%|
RBA|15:20:57|EDGX|Ask|21.950|30.000|36.67%|
RBA|15:20:57|EDGX|Ask|21.950|29.990|36.63%|
CCIX|15:20:57|CINC|Ask|9.760|15.000|53.69%|
NPTN|15:20:57|CINC|Ask|6.020|9.000|49.50%|
SPN|15:20:57|CINC|Ask|32.130|43.000|33.83%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
CNW|15:20:57|CINC|Ask|25.530|42.000|64.51%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
NOR|15:20:57|CINC|Ask|10.210|15.520|52.01%|
HXM|15:20:57|CINC|Ask|19.910|30.500|53.19%|
VGK|15:20:57|CINC|Ask|43.560|66.000|51.52%|
GSAT|15:20:57|CINC|Ask|0.621|0.940|51.47%|
KB|15:20:57|CINC|Ask|39.250|54.270|38.27%|
SHP|15:20:57|PACF|Ask|9.610|20.000|108.12%|
GEDU|15:20:57|PACF|Ask|4.030|8.070|100.25%|
ROM|15:20:57|EDGE|Ask|52.390|72.460|38.31%|
ROM|15:20:57|EDGE|Bid|52.250|32.310|38.16%|
ROM|15:20:57|EDGE|Ask|52.390|72.460|38.31%|
ROM|15:20:57|EDGE|Ask|52.390|72.460|38.31%|
ROM|15:20:57|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:20:57|EDGE|Ask|52.390|72.460|38.31%|
WDR|15:20:57|CINC|Ask|29.940|40.000|33.60%|
ROM|15:20:57|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:20:57|EDGE|Bid|52.250|32.300|38.18%|
ROM|15:20:57|EDGE|Ask|52.390|72.450|38.29%|
VGK|15:20:57|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:57|CINC|Ask|43.560|66.000|51.52%|
ICA|15:20:57|EDGX|Ask|5.600|8.300|48.21%|
ICA|15:20:57|EDGX|Ask|5.600|8.300|48.21%|
IYM|15:20:57|CINC|Ask|64.280|87.000|35.35%|
CWBS|15:20:57|PACF|Ask|0.350|0.498|42.29%|
STEM|15:20:57|CINC|Ask|2.160|6.000|177.78%|
STEM|15:20:57|CINC|Ask|2.160|6.000|177.78%|
GEDU|15:20:57|PACF|Ask|4.030|8.800|118.36%|
MER.PR.F|15:20:58|CINC|Ask|18.090|24.790|37.04%|
CWB|15:20:58|CINC|Bid|36.180|18.000|50.25%|
CWB|15:20:58|CINC|Bid|36.170|18.000|50.24%|
RKT|15:20:58|CINC|Ask|48.580|68.000|39.98%|
ROM|15:20:58|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:20:58|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:58|EDGE|Ask|52.390|72.460|38.31%|
NMRX|15:20:58|PACF|Bid|7.040|2.960|57.95%|
IYM|15:20:58|CINC|Ask|64.280|87.000|35.35%|
ROM|15:20:58|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:58|EDGE|Ask|52.390|72.470|38.33%|
CHA|15:20:58|CINC|Ask|58.050|100.000|72.27%|
SHP|15:20:58|PACF|Ask|9.610|20.000|108.12%|
ATRC|15:20:58|PACF|Ask|9.800|13.990|42.76%|
IYM|15:20:58|CINC|Ask|64.290|87.000|35.32%|
ATRC|15:20:58|PACF|Ask|9.800|13.990|42.76%|
ROM|15:20:58|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:58|EDGE|Ask|52.390|72.490|38.37%|
ROM|15:20:58|EDGE|Bid|52.260|32.340|38.12%|
ROM|15:20:58|EDGE|Ask|52.390|72.490|38.37%|
ROM|15:20:58|EDGE|Bid|52.260|32.330|38.14%|
ROM|15:20:58|EDGE|Ask|52.390|72.490|38.37%|
PNK|15:20:58|CINC|Ask|12.010|16.000|33.22%|
SVNT|15:20:58|CINC|Ask|4.060|7.000|72.41%|
CVGI|15:20:58|EDGX|Ask|7.190|11.330|57.58%|
IYM|15:20:58|CINC|Ask|64.290|87.000|35.32%|
WLL.PR.A|15:20:58|BATS|Bid|211.950|143.200|32.44%|
SVNT|15:20:58|CINC|Ask|4.060|7.000|72.41%|
WLL.PR.A|15:20:58|BATS|Bid|211.950|143.200|32.44%|
VTNC|15:20:58|PACF|Bid|8.060|3.890|51.74%|
WSM|15:20:58|CINC|Ask|30.470|41.180|35.15%|
ATRC|15:20:58|PACF|Ask|9.800|13.990|42.76%|
WLL.PR.A|15:20:58|BATS|Bid|211.950|143.200|32.44%|
ATRC|15:20:58|CINC|Ask|9.800|15.000|53.06%|
IFMI|15:20:58|PACF|Ask|2.150|4.250|97.67%|
SMP|15:20:58|CINC|Ask|11.110|15.240|37.17%|
IYM|15:20:58|CINC|Ask|64.300|87.000|35.30%|
IYM|15:20:58|CINC|Ask|64.300|87.000|35.30%|
ACTG|15:20:58|EDGE|Ask|35.960|50.000|39.04%|
IYM|15:20:58|CINC|Ask|64.300|87.000|35.30%|
GMAN|15:20:58|PACF|Ask|16.970|23.990|41.37%|
GMAN|15:20:58|PACF|Ask|16.970|23.990|41.37%|
SWS|15:20:58|EDGX|Ask|4.330|6.250|44.34%|
CCO|15:20:58|CINC|Ask|9.670|15.000|55.12%|
BDC|15:20:58|CINC|Ask|29.060|39.000|34.21%|
EWSM|15:20:58|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:20:58|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:20:58|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:20:58|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:20:58|NQEX|Ask|27.430|37.140|35.40%|
EWSM|15:20:58|NQEX|Ask|27.430|37.140|35.40%|
FII|15:20:58|CINC|Bid|19.020|10.000|47.42%|
FII|15:20:58|CINC|Ask|19.040|26.500|39.18%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
EWSM|15:20:58|NQEX|Bid|24.630|16.640|32.44%|
GEDU|15:20:58|PACF|Ask|4.030|8.070|100.25%|
MEAS|15:20:58|EDGX|Ask|27.600|37.000|34.06%|
IYM|15:20:58|CINC|Ask|64.290|87.000|35.32%|
IYM|15:20:58|CINC|Ask|64.290|87.000|35.32%|
IYM|15:20:58|CINC|Ask|64.290|87.000|35.32%|
IYM|15:20:58|CINC|Ask|64.290|87.000|35.32%|
WTFCW|15:20:58|PACF|Bid|14.440|7.810|45.91%|
WTFCW|15:20:58|PACF|Bid|14.440|7.810|45.91%|
ROM|15:20:58|EDGE|Ask|52.390|72.490|38.37%|
ROM|15:20:58|EDGE|Bid|52.260|32.320|38.16%|
ROM|15:20:58|EDGE|Ask|52.390|72.480|38.35%|
GEDU|15:20:58|PACF|Ask|4.030|8.800|118.36%|
IYM|15:20:58|CINC|Ask|64.290|87.000|35.32%|
IYM|15:20:58|CINC|Ask|64.290|87.000|35.32%|
SMP|15:20:58|CINC|Ask|11.120|15.240|37.05%|
CBS.A|15:20:58|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|15:20:58|EDGX|Ask|22.350|30.000|34.23%|
IEZ|15:20:58|CINC|Ask|52.210|69.000|32.16%|
THER|15:20:58|PACF|Ask|4.240|6.250|47.41%|
TESO|15:20:58|CINC|Bid|15.150|9.570|36.83%|
CBS.A|15:20:58|EDGX|Ask|22.350|30.000|34.23%|
BAC.WS.A|15:20:58|CINC|Ask|2.790|5.090|82.44%|
LBF|15:20:58|EDGE|Bid|7.300|1.760|75.89%|
NMRX|15:20:58|PACF|Ask|7.100|27.000|280.28%|
IYM|15:20:58|CINC|Ask|64.280|87.000|35.35%|
ROM|15:20:58|EDGE|Ask|52.390|72.480|38.35%|
ROM|15:20:58|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:58|EDGE|Ask|52.390|72.480|38.35%|
IYM|15:20:58|CINC|Ask|64.280|87.000|35.35%|
IYM|15:20:58|CINC|Ask|64.280|87.000|35.35%|
ACTG|15:20:58|EDGE|Ask|35.960|50.000|39.04%|
ROM|15:20:58|EDGE|Bid|52.260|32.310|38.17%|
ROM|15:20:58|EDGE|Ask|52.390|72.470|38.33%|
IYM|15:20:58|CINC|Ask|64.280|87.000|35.35%|
ROM|15:20:58|EDGE|Ask|52.390|72.470|38.33%|
ROM|15:20:58|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:58|EDGE|Ask|52.390|72.470|38.33%|
SHP|15:20:58|PACF|Ask|9.610|20.000|108.12%|
ACTG|15:20:58|EDGE|Ask|35.960|50.000|39.04%|
ROM|15:20:58|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:20:58|EDGE|Ask|52.390|72.440|38.27%|
GGAL|15:20:58|EDGX|Ask|11.870|16.250|36.90%|
SVNT|15:20:58|CINC|Ask|4.060|7.000|72.41%|
DDS|15:20:58|CINC|Bid|47.190|22.850|51.58%|
ROM|15:20:58|EDGE|Ask|52.390|72.440|38.27%|
ROM|15:20:58|EDGE|Bid|52.260|32.270|38.25%|
ROM|15:20:58|EDGE|Ask|52.390|72.440|38.27%|
ROM|15:20:58|EDGE|Bid|52.260|32.270|38.25%|
ROM|15:20:58|EDGE|Bid|52.260|32.270|38.25%|
ROM|15:20:58|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:20:58|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:20:58|EDGE|Bid|52.260|32.260|38.27%|
ROM|15:20:58|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:20:58|EDGE|Ask|52.390|72.430|38.25%|
ROM|15:20:58|EDGE|Bid|52.260|32.250|38.29%|
ROM|15:20:58|EDGE|Ask|52.390|72.420|38.23%|
ROM|15:20:58|EDGE|Bid|52.260|32.250|38.29%|
ROM|15:20:58|EDGE|Bid|52.260|32.250|38.29%|
ROM|15:20:58|EDGE|Ask|52.390|72.410|38.21%|
ROM|15:20:58|EDGE|Ask|52.390|72.410|38.21%|
ROM|15:20:58|EDGE|Bid|52.260|32.240|38.31%|
ROM|15:20:58|EDGE|Ask|52.390|72.410|38.21%|
RBCN|15:20:58|BOST|Ask|12.540|22.540|79.74%|
BECN|15:20:58|BOST|Bid|18.150|8.180|54.93%|
STEM|15:20:58|CINC|Ask|2.160|6.000|177.78%|
TESO|15:20:58|CINC|Bid|15.140|9.570|36.79%|
VDSI|15:20:58|EDGX|Ask|7.820|14.000|79.03%|
RBCN|15:20:58|BOST|Ask|12.540|22.540|79.74%|
VGK|15:20:58|CINC|Ask|43.560|66.000|51.52%|
VELT|15:20:58|BOST|Bid|11.750|1.760|85.02%|
VGK|15:20:58|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:58|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:58|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:58|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:58|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:58|CINC|Ask|43.560|66.000|51.52%|
VGK|15:20:58|CINC|Ask|43.560|66.000|51.52%|
GEDU|15:20:58|PACF|Ask|4.030|8.070|100.25%|
FII|15:20:58|CINC|Ask|19.030|26.500|39.25%|
PERY|15:20:58|CINC|Bid|18.300|12.000|34.43%|
CVGI|15:20:58|EDGX|Ask|7.190|11.330|57.58%|
LNC.PR|15:20:58|EDGX|Ask|375.000|617.200|64.59%|
LNC.PR|15:20:58|EDGX|Ask|375.000|692.200|84.59%|
TGI|15:20:58|CINC|Ask|45.210|59.890|32.47%|
LNC.PR|15:20:58|EDGX|Ask|375.000|642.040|71.21%|
LNC.PR|15:20:58|EDGX|Ask|375.000|567.040|51.21%|
ATRC|15:20:58|CINC|Ask|9.800|15.000|53.06%|
LUK|15:20:59|CINC|Ask|27.210|36.220|33.11%|
BRK.A|15:20:59|EDGX|Bid|104500.000|2.000|100.00%|
FII|15:20:59|CINC|Ask|19.030|26.500|39.25%|
BAC.WS.A|15:20:59|CINC|Ask|2.790|5.090|82.44%|
LAZ|15:20:59|CINC|Ask|27.340|40.000|46.31%|
LM|15:20:59|CINC|Bid|25.300|17.000|32.81%|
LBF|15:20:59|EDGE|Bid|7.300|1.760|75.89%|
AG|15:20:59|EDGE|Ask|19.510|29.490|51.15%|
TTTM|15:20:59|EDGX|Bid|1.480|1.000|32.43%|
TTTM|15:20:59|EDGX|Ask|1.500|2.480|65.33%|
OIL|15:20:59|CHIC|Ask|20.810|27.500|32.15%|
LNC.PR|15:20:59|EDGX|Ask|375.000|567.040|51.21%|
VTNC|15:20:59|PACF|Bid|8.060|3.890|51.74%|
GEDU|15:20:59|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:20:59|EDGX|Ask|375.000|567.040|51.21%|
LNC.PR|15:20:59|NQEX|Bid|242.890|147.190|39.40%|
LNC.PR|15:20:59|NQEX|Bid|242.890|147.190|39.40%|
LNC.PR|15:20:59|NQEX|Bid|242.890|147.190|39.40%|
LNC.PR|15:20:59|NQEX|Bid|242.890|147.190|39.40%|
RUSHA|15:20:59|CINC|Ask|15.580|22.380|43.65%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IFMI|15:20:59|PACF|Ask|2.150|4.250|97.67%|
LNC.PR|15:20:59|EDGX|Ask|375.000|567.040|51.21%|
LNC.PR|15:20:59|NQEX|Bid|262.890|174.890|33.47%|
LNC.PR|15:20:59|NQEX|Bid|262.890|174.890|33.47%|
LNC.PR|15:20:59|NQEX|Bid|262.890|174.890|33.47%|
LNC.PR|15:20:59|NQEX|Bid|262.890|174.890|33.47%|
BRY|15:20:59|CINC|Ask|44.800|60.000|33.93%|
DXR|15:20:59|PACF|Ask|10.490|14.770|40.80%|
MKTAY|15:20:59|PACF|Bid|40.450|18.460|54.36%|
AIM|15:20:59|PACF|Ask|3.000|4.080|36.00%|
RUSHA|15:20:59|CINC|Ask|15.580|22.380|43.65%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROICU|15:20:59|NQEX|Ask|11.500|15.710|36.61%|
ROM|15:20:59|EDGE|Ask|52.380|72.410|38.24%|
ROM|15:20:59|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:20:59|EDGE|Ask|52.380|72.410|38.24%|
SMI|15:20:59|EDGX|Ask|2.500|3.300|32.00%|
PFED|15:20:59|PACF|Bid|2.650|1.220|53.96%|
VGK|15:20:59|CINC|Ask|43.560|66.000|51.52%|
ROM|15:20:59|EDGE|Ask|52.380|72.410|38.24%|
ROM|15:20:59|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:20:59|EDGE|Ask|52.380|72.410|38.24%|
VGK|15:20:59|CINC|Ask|43.560|66.000|51.52%|
MBND|15:20:59|CINC|Ask|2.920|4.700|60.96%|
HIHO|15:20:59|PACF|Bid|2.890|1.750|39.45%|
VGK|15:20:59|CINC|Ask|43.560|66.000|51.52%|
FFKY|15:20:59|PACF|Ask|2.260|3.730|65.04%|
ROM|15:20:59|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:20:59|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:20:59|EDGE|Ask|52.370|72.400|38.25%|
GAI|15:20:59|PACF|Ask|3.840|5.250|36.72%|
MOD|15:20:59|EDGX|Ask|10.480|16.000|52.67%|
ROM|15:20:59|EDGE|Ask|52.370|72.400|38.25%|
ROM|15:20:59|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:20:59|EDGE|Ask|52.370|72.400|38.25%|
ROM|15:20:59|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:20:59|EDGE|Ask|52.370|72.390|38.23%|
SDBT|15:20:59|PACF|Ask|2.380|3.250|36.55%|
BTM|15:20:59|EDGX|Ask|20.490|29.000|41.53%|
ROM|15:20:59|EDGE|Ask|52.360|72.390|38.25%|
ROM|15:20:59|EDGE|Bid|52.210|32.200|38.33%|
ROM|15:20:59|EDGE|Ask|52.360|72.390|38.25%|
ROM|15:20:59|EDGE|Bid|52.210|32.200|38.33%|
ROM|15:20:59|EDGE|Ask|52.360|72.370|38.22%|
GGAL|15:20:59|EDGX|Ask|11.870|16.250|36.90%|
SWS|15:20:59|EDGX|Ask|4.330|6.250|44.34%|
AG|15:20:59|EDGE|Ask|19.500|29.490|51.23%|
IYM|15:20:59|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:59|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:59|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:59|CINC|Ask|64.230|87.000|35.45%|
IYM|15:20:59|CINC|Ask|64.230|87.000|35.45%|
ONVI|15:20:59|PACF|Bid|3.350|1.560|53.43%|
IYM|15:20:59|CINC|Ask|64.230|87.000|35.45%|
ROM|15:20:59|EDGE|Ask|52.360|72.370|38.22%|
ROM|15:20:59|EDGE|Bid|52.210|32.210|38.31%|
ROM|15:20:59|EDGE|Ask|52.360|72.370|38.22%|
ROM|15:20:59|EDGE|Bid|52.210|32.210|38.31%|
ROM|15:20:59|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:20:59|EDGE|Ask|52.360|72.390|38.25%|
ROM|15:20:59|EDGE|Bid|52.210|32.220|38.29%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
MER.PR.F|15:20:59|CINC|Ask|18.080|24.790|37.11%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
SHP|15:20:59|PACF|Ask|9.610|20.000|108.12%|
MER.PR.F|15:20:59|CINC|Ask|18.080|24.790|37.11%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
LCAPB|15:20:59|PACF|Bid|65.630|32.680|50.21%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
VGK|15:20:59|CINC|Ask|43.560|66.000|51.52%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
GEDU|15:20:59|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:20:59|EDGX|Ask|22.360|30.000|34.17%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
CBS.A|15:20:59|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|15:20:59|EDGX|Ask|22.360|30.000|34.17%|
BTF|15:20:59|PACF|Bid|13.330|7.200|45.99%|
BTF|15:20:59|PACF|Ask|13.450|18.460|37.25%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
MTRX|15:20:59|CINC|Ask|11.050|15.000|35.75%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
KRG|15:20:59|CINC|Ask|3.910|5.200|32.99%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
BAC.WS.A|15:20:59|CINC|Ask|2.790|5.090|82.44%|
BAC.WS.A|15:20:59|CINC|Ask|2.790|5.090|82.44%|
IYM|15:20:59|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
GEDU|15:20:59|PACF|Ask|4.030|8.800|118.36%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
FTEK|15:20:59|CINC|Ask|4.060|7.000|72.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
VGK|15:20:59|CINC|Ask|43.560|66.000|51.52%|
HIHO|15:20:59|PACF|Bid|2.890|1.750|39.45%|
BTF|15:20:59|PACF|Ask|13.450|18.460|37.25%|
FTEK|15:20:59|CINC|Ask|4.060|7.000|72.41%|
VGK|15:20:59|CINC|Ask|43.560|66.000|51.52%|
MBND|15:20:59|CINC|Ask|2.920|4.700|60.96%|
IYM|15:20:59|CINC|Ask|64.240|87.000|35.43%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.260|87.000|35.39%|
SHP|15:20:59|PACF|Ask|9.610|20.000|108.12%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
ALIM|15:20:59|PACF|Ask|7.760|11.510|48.32%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
ROM|15:20:59|EDGE|Bid|52.210|32.230|38.27%|
IYM|15:20:59|CINC|Ask|64.260|87.000|35.39%|
IYM|15:20:59|CINC|Ask|64.260|87.000|35.39%|
AG|15:20:59|EDGE|Ask|19.510|29.490|51.15%|
AG|15:20:59|EDGE|Ask|19.510|29.490|51.15%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
IYM|15:20:59|CINC|Ask|64.250|87.000|35.41%|
AG|15:20:59|EDGE|Ask|19.510|29.490|51.15%|
AG|15:21:00|EDGE|Ask|19.510|29.490|51.15%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
CVTI|15:21:00|EDGX|Ask|4.580|6.220|35.81%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
GEDU|15:21:00|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:21:00|PACF|Bid|9.390|4.110|56.23%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
RTI|15:21:00|CINC|Ask|25.180|35.000|39.00%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:21:00|EDGE|Ask|52.350|72.400|38.30%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
MNTA|15:21:00|PHIL|Bid|15.590|5.590|64.14%|
ROM|15:21:00|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:21:00|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:21:00|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:21:00|EDGE|Bid|52.210|32.220|38.29%|
ROM|15:21:00|EDGE|Ask|52.350|72.390|38.28%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
ATRC|15:21:00|PACF|Ask|9.940|13.990|40.74%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
ROM|15:21:00|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:21:00|EDGE|Ask|52.350|72.390|38.28%|
SHP|15:21:00|PACF|Ask|9.610|20.000|108.12%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:21:00|EDGE|Ask|52.350|72.400|38.30%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
GEDU|15:21:00|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
DGIT|15:21:00|CINC|Ask|18.200|31.780|74.62%|
BDC|15:21:00|EDGX|Bid|28.970|9.950|65.65%|
TTGT|15:21:00|PACF|Bid|5.320|2.680|49.62%|
ICA|15:21:00|EDGX|Ask|5.600|8.300|48.21%|
ICA|15:21:00|EDGX|Ask|5.600|8.300|48.21%|
LCAPB|15:21:00|PACF|Bid|65.640|32.680|50.21%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
ATRC|15:21:00|PACF|Ask|9.800|13.990|42.76%|
NMRX|15:21:00|PACF|Bid|7.040|2.960|57.95%|
ATRC|15:21:00|PACF|Ask|9.800|13.990|42.76%|
TTGT|15:21:00|PACF|Bid|5.320|2.680|49.62%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
LTBR|15:21:00|PACF|Ask|2.140|3.100|44.86%|
CAP|15:21:00|CINC|Ask|14.080|23.190|64.70%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
BITA|15:21:00|PACF|Bid|6.130|4.070|33.61%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:21:00|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:21:00|EDGE|Ask|52.340|72.400|38.33%|
SHP|15:21:00|PACF|Ask|9.610|20.000|108.12%|
KMGB|15:21:00|PACF|Bid|15.240|10.130|33.53%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:21:00|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
ROM|15:21:00|EDGE|Ask|52.350|72.400|38.30%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
GEDU|15:21:00|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:00|EDGE|Bid|52.210|32.230|38.27%|
IYM|15:21:00|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:00|CINC|Ask|64.250|87.000|35.41%|
WBS|15:21:00|CINC|Bid|16.640|7.450|55.23%|
NMRX|15:21:00|PACF|Bid|7.040|2.960|57.95%|
NMRX|15:21:00|PACF|Ask|7.100|27.000|280.28%|
GEDU|15:21:01|PACF|Ask|4.030|8.800|118.36%|
GIII|15:21:01|CINC|Ask|24.050|43.050|79.00%|
LFL|15:21:01|CINC|Ask|21.760|31.000|42.46%|
SHP|15:21:01|PACF|Ask|9.610|20.000|108.12%|
CAP|15:21:01|CINC|Ask|14.080|23.190|64.70%|
AGO|15:21:01|CINC|Bid|10.360|6.500|37.26%|
AGO|15:21:01|CINC|Bid|10.360|6.500|37.26%|
AGO|15:21:01|CINC|Bid|10.360|6.500|37.26%|
EXP|15:21:01|CINC|Ask|20.060|26.500|32.10%|
NEWL|15:21:01|PACF|Ask|1.430|2.240|56.64%|
TAM|15:21:01|EDGX|Ask|14.600|23.500|60.96%|
JCI.PR.Z|15:21:01|NQEX|Ask|166.860|281.600|68.76%|
JCI.PR.Z|15:21:01|NQEX|Ask|166.860|281.600|68.76%|
JCI.PR.Z|15:21:01|NQEX|Ask|166.860|281.600|68.76%|
JCI.PR.Z|15:21:01|NQEX|Ask|166.860|281.600|68.76%|
JCI.PR.Z|15:21:01|NQEX|Ask|166.860|281.600|68.76%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
AGO|15:21:01|CINC|Bid|10.370|6.500|37.32%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:01|NQEX|Ask|164.360|219.980|33.84%|
RLOC|15:21:01|EDGX|Ask|14.520|20.830|43.46%|
BPZ|15:21:01|EDGE|Ask|2.890|12.890|346.02%|
GTIV|15:21:01|CINC|Ask|7.400|22.470|203.65%|
IYM|15:21:01|CINC|Ask|64.250|87.000|35.41%|
OSBCP|15:21:01|PACF|Ask|3.810|5.990|57.22%|
AIN|15:21:01|CINC|Bid|21.330|14.150|33.66%|
ROM|15:21:01|EDGE|Bid|52.210|32.240|38.25%|
GEDU|15:21:01|PACF|Ask|4.030|8.070|100.25%|
ALTH|15:21:01|CINC|Bid|1.710|1.000|41.52%|
VGK|15:21:01|CINC|Ask|43.560|66.000|51.52%|
ROM|15:21:01|EDGE|Bid|52.210|32.230|38.27%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
MTRN|15:21:01|CINC|Ask|28.690|38.000|32.45%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
SGNT|15:21:01|PACF|Bid|23.630|11.360|51.93%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
KBR|15:21:01|CINC|Ask|27.090|36.600|35.11%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
EWSM|15:21:01|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:01|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:01|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:01|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:01|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:01|NQEX|Ask|27.420|37.140|35.45%|
IYM|15:21:01|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:01|CINC|Ask|64.230|87.000|35.45%|
AIN|15:21:01|CINC|Bid|21.330|14.150|33.66%|
CWB|15:21:01|CINC|Bid|36.170|18.000|50.24%|
GMAN|15:21:01|PACF|Ask|16.970|23.990|41.37%|
CWB|15:21:01|CINC|Bid|36.170|18.000|50.24%|
VGK|15:21:01|CINC|Ask|43.550|66.000|51.55%|
SHP|15:21:01|PACF|Ask|9.610|20.000|108.12%|
GEDU|15:21:01|PACF|Ask|4.030|8.800|118.36%|
LFL|15:21:01|CINC|Ask|21.760|31.000|42.46%|
IYM|15:21:01|CINC|Ask|64.230|87.000|35.45%|
INDL|15:21:01|EDGX|Ask|31.700|53.230|67.92%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:01|EDGE|Bid|52.210|32.220|38.29%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:01|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:21:01|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:21:01|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:21:01|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:21:01|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:01|EDGE|Bid|52.180|32.220|38.25%|
BTF|15:21:01|PACF|Bid|13.330|7.200|45.99%|
BTF|15:21:01|PACF|Ask|13.450|18.460|37.25%|
ROM|15:21:01|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:21:01|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:21:01|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:21:01|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:21:01|EDGE|Ask|52.330|72.380|38.31%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:01|CINC|Ask|64.240|87.000|35.43%|
PMC|15:21:02|CINC|Ask|11.290|16.080|42.43%|
IYM|15:21:02|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:02|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:02|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:02|EDGE|Bid|52.170|32.220|38.24%|
MKTAY|15:21:02|PACF|Bid|40.450|18.460|54.36%|
EWSM|15:21:02|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:21:02|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:21:02|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:21:02|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:21:02|NQEX|Bid|24.620|16.640|32.41%|
EWSM|15:21:02|NQEX|Bid|24.620|16.640|32.41%|
MEAS|15:21:02|EDGX|Ask|27.570|37.000|34.20%|
PBI.PR|15:21:02|NQEX|Bid|275.000|0.010|100.00%|
VDSI|15:21:02|EDGX|Ask|7.820|14.000|79.03%|
SIRO|15:21:02|CINC|Bid|43.180|28.930|33.00%|
SIRO|15:21:02|CINC|Bid|43.180|28.930|33.00%|
PBI.PR|15:21:02|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|15:21:02|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|15:21:02|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|15:21:02|NQEX|Ask|372.090|544.000|46.20%|
PLNR|15:21:02|PACF|Bid|2.980|1.240|58.39%|
USAP|15:21:02|CINC|Ask|34.900|50.000|43.27%|
PBI.PR|15:21:02|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|15:21:02|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:02|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:02|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:02|NQEX|Ask|360.090|476.270|32.26%|
SYNO|15:21:02|PACF|Bid|14.000|6.250|55.36%|
ROM|15:21:02|EDGE|Bid|52.160|32.210|38.25%|
IFMI|15:21:02|PACF|Ask|2.150|4.250|97.67%|
SDBT|15:21:02|PACF|Ask|2.380|3.250|36.55%|
DSWL|15:21:02|CINC|Bid|2.490|1.500|39.76%|
NVR|15:21:02|CINC|Ask|600.000|800.000|33.33%|
GMAN|15:21:02|PACF|Ask|16.970|23.980|41.31%|
GEDU|15:21:02|PACF|Ask|4.030|8.070|100.25%|
TWN|15:21:02|EDGX|Bid|17.230|10.370|39.81%|
SHP|15:21:02|PACF|Ask|9.610|20.000|108.12%|
BRK.A|15:21:02|EDGX|Bid|104500.000|2.000|100.00%|
ROICU|15:21:02|NQEX|Ask|11.480|15.700|36.76%|
ROICU|15:21:02|NQEX|Ask|11.480|15.700|36.76%|
ROICU|15:21:02|NQEX|Ask|11.480|15.700|36.76%|
ROICU|15:21:02|NQEX|Ask|11.480|15.700|36.76%|
ROICU|15:21:02|NQEX|Ask|11.480|15.700|36.76%|
UDRL|15:21:02|CINC|Ask|8.110|11.750|44.88%|
MTRN|15:21:02|CINC|Ask|28.660|38.000|32.59%|
CVGI|15:21:02|EDGX|Ask|7.160|11.330|58.24%|
CVGI|15:21:02|EDGX|Ask|7.160|10.070|40.64%|
ONVI|15:21:02|PACF|Bid|3.350|1.560|53.43%|
FAN|15:21:02|CINC|Bid|8.600|5.170|39.88%|
GEDU|15:21:02|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:21:02|CINC|Ask|8.110|11.750|44.88%|
CCNE|15:21:02|CINC|Bid|12.800|7.140|44.22%|
LAWS|15:21:02|PACF|Bid|15.950|7.440|53.35%|
LAWS|15:21:02|PACF|Bid|15.950|7.440|53.35%|
TTGT|15:21:02|PACF|Bid|5.320|2.680|49.62%|
ROM|15:21:02|EDGE|Bid|52.160|32.200|38.27%|
BDC|15:21:02|EDGX|Bid|28.970|9.950|65.65%|
GMT|15:21:02|EDGX|Bid|31.530|14.000|55.60%|
SHP|15:21:02|PACF|Ask|9.610|20.000|108.12%|
EWSM|15:21:02|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:21:02|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:21:02|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:21:02|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:21:02|NQEX|Ask|27.410|37.140|35.50%|
EWSM|15:21:02|NQEX|Ask|27.410|37.140|35.50%|
ROM|15:21:02|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:02|EDGE|Ask|52.300|72.360|38.36%|
GMT|15:21:02|EDGX|Bid|31.530|14.000|55.60%|
ROM|15:21:02|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:02|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:02|EDGE|Ask|52.300|72.360|38.36%|
INDL|15:21:02|EDGX|Ask|31.690|53.230|67.97%|
IYM|15:21:02|CINC|Ask|64.220|87.000|35.47%|
GMT|15:21:02|EDGX|Bid|31.530|14.000|55.60%|
GMT|15:21:02|EDGX|Bid|31.530|14.000|55.60%|
CCIX|15:21:02|CINC|Ask|9.770|15.000|53.53%|
IYM|15:21:03|CINC|Ask|64.220|87.000|35.47%|
GEDU|15:21:03|PACF|Ask|4.030|8.070|100.25%|
BITA|15:21:03|PACF|Bid|6.130|4.070|33.61%|
BITA|15:21:03|PACF|Bid|6.130|4.070|33.61%|
CBS.A|15:21:03|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|15:21:03|EDGX|Ask|22.350|30.000|34.23%|
ATRC|15:21:03|PACF|Ask|9.800|13.990|42.76%|
KB|15:21:03|CINC|Ask|39.210|54.270|38.41%|
HXM|15:21:03|CINC|Ask|19.860|30.500|53.58%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
ROM|15:21:03|EDGE|Ask|52.290|72.360|38.38%|
ROM|15:21:03|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:03|EDGE|Ask|52.290|72.360|38.38%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
DYY|15:21:03|CINC|Bid|9.430|6.000|36.37%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
ACWI|15:21:03|CINC|Bid|41.090|17.170|58.21%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
ROM|15:21:03|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:03|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:03|EDGE|Ask|52.290|72.370|38.40%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
BWS|15:21:03|EDGX|Ask|8.130|11.250|38.38%|
BWS|15:21:03|EDGX|Ask|8.130|11.250|38.38%|
GMAN|15:21:03|PACF|Ask|16.970|23.980|41.31%|
GMAN|15:21:03|PACF|Ask|16.970|23.980|41.31%|
ROM|15:21:03|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:03|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:03|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:21:03|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:03|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:21:03|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:03|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:21:03|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:03|EDGE|Ask|52.300|72.400|38.43%|
ROM|15:21:03|EDGE|Ask|52.300|72.400|38.43%|
ROM|15:21:03|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:21:03|EDGE|Ask|52.300|72.400|38.43%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
IYM|15:21:03|CINC|Ask|64.240|87.000|35.43%|
VELT|15:21:03|BOST|Bid|11.750|1.760|85.02%|
GEDU|15:21:03|PACF|Ask|4.030|8.800|118.36%|
BWS|15:21:03|EDGX|Ask|8.130|11.250|38.38%|
DDS|15:21:03|CINC|Bid|47.190|22.850|51.58%|
SMP|15:21:03|CINC|Ask|11.100|15.240|37.30%|
SHP|15:21:03|PACF|Ask|9.610|20.000|108.12%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
IFMI|15:21:03|PACF|Ask|2.150|4.250|97.67%|
VGK|15:21:03|CINC|Ask|43.540|66.000|51.58%|
DDS|15:21:03|CINC|Bid|47.190|22.850|51.58%|
ROM|15:21:03|EDGE|Ask|52.300|72.400|38.43%|
ROM|15:21:03|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:03|EDGE|Ask|52.300|72.400|38.43%|
ROM|15:21:03|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:03|EDGE|Ask|52.300|72.390|38.41%|
IYM|15:21:03|CINC|Ask|64.220|87.000|35.47%|
VELT|15:21:03|BOST|Bid|11.750|1.760|85.02%|
ROM|15:21:03|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:21:03|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:03|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:21:03|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:03|EDGE|Ask|52.300|72.380|38.39%|
DRC|15:21:03|CINC|Ask|38.190|57.000|49.25%|
IYM|15:21:03|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:03|CINC|Ask|64.220|87.000|35.47%|
BDC|15:21:03|CINC|Ask|29.100|39.000|34.02%|
FGF|15:21:03|EDGX|Bid|18.190|11.700|35.68%|
RPTP|15:21:03|CINC|Bid|4.510|2.000|55.65%|
GEDU|15:21:03|PACF|Ask|4.030|8.070|100.25%|
KB|15:21:03|CINC|Ask|39.210|54.270|38.41%|
ROM|15:21:03|EDGE|Bid|52.180|32.200|38.29%|
ROM|15:21:03|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:21:03|EDGE|Ask|52.300|72.390|38.41%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
UNTK|15:21:03|CINC|Ask|6.350|10.500|65.35%|
SPN|15:21:03|CINC|Ask|32.130|43.000|33.83%|
DDS|15:21:03|CINC|Bid|47.190|22.850|51.58%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:03|CINC|Ask|64.230|87.000|35.45%|
PEI|15:21:03|CINC|Ask|10.660|14.300|34.15%|
MTRX|15:21:03|CINC|Ask|11.030|15.000|35.99%|
ROM|15:21:04|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:21:04|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:21:04|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:21:04|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:21:04|EDGE|Ask|52.350|72.400|38.30%|
GEDU|15:21:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:04|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:04|CINC|Ask|64.240|87.000|35.43%|
LCAPB|15:21:04|PACF|Bid|65.630|32.680|50.21%|
MED|15:21:04|BOST|Bid|16.850|6.860|59.29%|
GLBC|15:21:04|EDGX|Ask|27.540|9999.990|36210.78%|
VGK|15:21:04|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:04|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:04|CINC|Ask|43.540|66.000|51.58%|
ERJ|15:21:04|CINC|Ask|22.240|30.290|36.20%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|269.280|63.84%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|269.280|63.84%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
JCI.PR.Z|15:21:04|NQEX|Ask|164.360|281.600|71.33%|
ERJ|15:21:04|CINC|Ask|22.240|30.290|36.20%|
ERJ|15:21:04|CINC|Ask|22.240|30.290|36.20%|
SHP|15:21:04|PACF|Ask|9.610|20.000|108.12%|
TATT|15:21:04|PACF|Bid|5.500|3.590|34.73%|
IYM|15:21:04|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:04|CINC|Ask|64.230|87.000|35.45%|
GEDU|15:21:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:21:04|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:21:04|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:21:04|EDGE|Ask|52.350|72.390|38.28%|
IYM|15:21:04|CINC|Ask|64.230|87.000|35.45%|
GRA|15:21:04|CINC|Ask|36.350|52.520|44.48%|
UNTK|15:21:04|CINC|Ask|6.350|10.500|65.35%|
VGK|15:21:04|CINC|Ask|43.540|66.000|51.58%|
ROM|15:21:04|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:04|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:21:04|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:04|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:21:04|EDGE|Ask|52.350|72.380|38.26%|
IYM|15:21:04|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:04|CINC|Ask|64.230|87.000|35.45%|
VGK|15:21:04|CINC|Ask|43.540|66.000|51.58%|
FII|15:21:04|CINC|Ask|19.020|26.500|39.33%|
FII|15:21:04|CINC|Bid|19.010|10.000|47.40%|
FII|15:21:04|CINC|Ask|19.020|26.500|39.33%|
USCR|15:21:04|PACF|Bid|5.600|3.100|44.64%|
SHP|15:21:04|PACF|Ask|9.610|20.000|108.12%|
GEDU|15:21:04|PACF|Ask|4.030|8.800|118.36%|
VGK|15:21:04|CINC|Ask|43.540|66.000|51.58%|
WBS|15:21:04|EDGX|Ask|16.660|23.050|38.36%|
WBS|15:21:04|EDGX|Ask|16.660|23.050|38.36%|
WBS|15:21:05|EDGX|Ask|16.660|23.050|38.36%|
GRA|15:21:05|CINC|Ask|36.350|52.520|44.48%|
BBW|15:21:05|CINC|Ask|5.240|7.000|33.59%|
IYM|15:21:05|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:05|CINC|Ask|64.240|87.000|35.43%|
PBI.PR|15:21:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:05|NQEX|Ask|388.930|535.150|37.60%|
PBI.PR|15:21:05|NQEX|Ask|388.930|535.150|37.60%|
PBI.PR|15:21:05|NQEX|Ask|388.930|535.150|37.60%|
PBI.PR|15:21:05|NQEX|Ask|388.930|535.150|37.60%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
FII|15:21:05|CINC|Ask|19.020|26.500|39.33%|
FII|15:21:05|CINC|Ask|19.020|26.500|39.33%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Ask|388.930|520.870|33.92%|
PBI.PR|15:21:05|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|15:21:05|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|15:21:05|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|15:21:05|NQEX|Ask|371.930|497.830|33.85%|
PBI.PR|15:21:05|NQEX|Ask|371.930|497.830|33.85%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
PBI.PR|15:21:05|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:21:05|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:21:05|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:21:05|NQEX|Ask|359.930|476.070|32.27%|
IYM|15:21:05|CINC|Ask|64.240|87.000|35.43%|
AG|15:21:05|EDGE|Ask|19.510|29.490|51.15%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
LCAPB|15:21:05|PACF|Bid|65.630|32.680|50.21%|
VELT|15:21:05|BOST|Bid|11.750|1.770|84.94%|
VGK|15:21:05|CINC|Ask|43.530|66.000|51.62%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
RDI|15:21:05|PACF|Bid|4.000|1.670|58.25%|
SPEX|15:21:05|PACF|Ask|1.550|2.440|57.42%|
TGI|15:21:05|CINC|Ask|45.180|59.890|32.56%|
GEDU|15:21:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:05|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:05|CINC|Ask|64.240|87.000|35.43%|
HIHO|15:21:05|PACF|Bid|2.890|1.750|39.45%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
VGK|15:21:05|CINC|Ask|43.530|66.000|51.62%|
KRG|15:21:05|CINC|Ask|3.910|5.200|32.99%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
STFC|15:21:05|PACF|Bid|15.600|6.380|59.10%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:05|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:05|CINC|Ask|64.240|87.000|35.43%|
CTRN|15:21:05|EDGX|Ask|12.410|19.920|60.52%|
CTRN|15:21:05|EDGX|Ask|12.410|19.920|60.52%|
CTRN|15:21:05|EDGX|Ask|12.410|19.920|60.52%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
CTRN|15:21:05|CINC|Ask|12.410|16.900|36.18%|
GMAN|15:21:05|PACF|Ask|16.970|23.980|41.31%|
GEDU|15:21:05|PACF|Ask|4.030|8.800|118.36%|
SHP|15:21:05|PACF|Ask|9.610|20.000|108.12%|
LCAPB|15:21:05|PACF|Bid|65.630|32.680|50.21%|
SPEX|15:21:05|PACF|Ask|1.550|2.440|57.42%|
BWS|15:21:05|EDGX|Ask|8.130|11.250|38.38%|
CTRN|15:21:05|EDGX|Ask|12.400|19.920|60.65%|
ROM|15:21:05|EDGE|Ask|52.350|72.380|38.26%|
ROM|15:21:05|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:21:05|EDGE|Ask|52.350|72.380|38.26%|
HEK.WS|15:21:05|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:21:05|EDGX|Bid|0.270|0.020|92.59%|
FSCI|15:21:05|EDGX|Bid|26.890|10.000|62.81%|
ROM|15:21:05|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:21:05|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:21:05|EDGE|Ask|52.350|72.390|38.28%|
CTRN|15:21:05|EDGX|Ask|12.400|19.920|60.65%|
IYM|15:21:05|CINC|Ask|64.230|87.000|35.45%|
HEK.WS|15:21:05|PACF|Bid|0.270|0.000|99.96%|
IYM|15:21:05|CINC|Ask|64.220|87.000|35.47%|
GEDU|15:21:05|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:21:05|PACF|Ask|7.100|27.000|280.28%|
ISTA|15:21:05|BATY|Ask|4.250|14.220|234.59%|
IYM|15:21:05|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:05|CINC|Ask|64.220|87.000|35.47%|
VGK|15:21:06|CINC|Ask|43.530|66.000|51.62%|
GEDU|15:21:06|PACF|Ask|4.030|8.800|118.36%|
SHP|15:21:06|PACF|Ask|9.610|20.000|108.12%|
FAN|15:21:06|CINC|Bid|8.630|5.170|40.09%|
VGK|15:21:06|CINC|Ask|43.530|66.000|51.62%|
IYM|15:21:06|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:06|CINC|Ask|64.210|87.000|35.49%|
BDC|15:21:06|EDGX|Bid|28.970|9.920|65.76%|
ROM|15:21:06|EDGE|Ask|52.320|72.390|38.36%|
ROM|15:21:06|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:06|EDGE|Ask|52.320|72.370|38.32%|
HIHO|15:21:06|PACF|Bid|2.890|1.750|39.45%|
VCO|15:21:06|EDGX|Bid|37.250|20.000|46.31%|
PFED|15:21:06|PACF|Bid|2.640|1.220|53.79%|
USCR|15:21:06|PACF|Bid|5.600|3.100|44.64%|
VGK|15:21:06|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:06|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:06|CINC|Ask|43.530|66.000|51.62%|
LCUT|15:21:06|PACF|Ask|10.990|19.480|77.25%|
ROM|15:21:06|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:21:06|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:21:06|EDGE|Ask|52.310|72.370|38.35%|
DDS|15:21:06|CINC|Bid|47.230|22.850|51.62%|
ROM|15:21:06|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:21:06|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:21:06|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:21:06|EDGE|Ask|52.310|72.360|38.33%|
GEDU|15:21:06|PACF|Ask|4.030|8.070|100.25%|
BCF|15:21:06|CINC|Ask|10.990|16.500|50.14%|
VGK|15:21:06|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:06|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:06|CINC|Ask|43.530|66.000|51.62%|
BCF|15:21:06|CINC|Ask|10.990|16.500|50.14%|
IYM|15:21:06|CINC|Ask|64.220|87.000|35.47%|
GTI|15:21:06|CINC|Ask|13.190|22.500|70.58%|
IYM|15:21:06|CINC|Ask|64.220|87.000|35.47%|
TECUB|15:21:06|PACF|Bid|6.960|4.030|42.10%|
ROM|15:21:06|EDGE|Ask|52.310|72.360|38.33%|
ROM|15:21:06|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:06|EDGE|Ask|52.310|72.360|38.33%|
ROM|15:21:06|EDGE|Ask|52.310|72.360|38.33%|
ROM|15:21:06|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:06|EDGE|Ask|52.310|72.360|38.33%|
GBX|15:21:06|CINC|Ask|13.240|24.600|85.80%|
TPC|15:21:06|CINC|Ask|12.060|19.400|60.86%|
VHS|15:21:06|CINC|Ask|12.820|18.000|40.41%|
VHS|15:21:06|CINC|Ask|12.820|18.000|40.41%|
SHP|15:21:06|PACF|Ask|9.610|20.000|108.12%|
VGK|15:21:06|CINC|Ask|43.530|66.000|51.62%|
HHGP|15:21:06|EDGX|Ask|4.780|7.000|46.44%|
HHGP|15:21:06|CINC|Ask|4.770|6.900|44.65%|
HHGP|15:21:06|CINC|Ask|4.770|6.900|44.65%|
SEM|15:21:06|CINC|Ask|6.060|9.230|52.31%|
MBFI|15:21:06|CINC|Ask|17.590|35.500|101.82%|
AG|15:21:06|EDGE|Ask|19.510|29.490|51.15%|
GEDU|15:21:06|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:06|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:06|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:06|CINC|Ask|64.230|87.000|35.45%|
ROM|15:21:06|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:06|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:06|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:21:06|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:06|EDGE|Ask|52.310|72.370|38.35%|
KUN|15:21:06|PACF|Ask|0.530|1.990|275.47%|
DTG|15:21:06|CINC|Bid|61.100|15.570|74.52%|
IYM|15:21:07|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:07|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:07|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:07|CINC|Ask|64.230|87.000|35.45%|
VELT|15:21:06|BOST|Bid|11.750|1.770|84.94%|
VHI|15:21:07|PACF|Ask|36.240|65.000|79.36%|
ROM|15:21:07|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:21:07|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:21:07|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:21:07|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:21:07|EDGE|Ask|52.330|72.390|38.33%|
HHGP|15:21:07|EDGX|Ask|4.750|7.000|47.37%|
QADB|15:21:07|PACF|Bid|9.010|3.870|57.05%|
GTI|15:21:07|CINC|Ask|13.180|22.500|70.71%|
GTI|15:21:07|CINC|Ask|13.180|22.500|70.71%|
SHP|15:21:07|PACF|Ask|9.610|20.000|108.12%|
CWB|15:21:07|CINC|Bid|36.180|18.000|50.25%|
CWB|15:21:07|CINC|Bid|36.170|18.000|50.24%|
MHO|15:21:07|EDGX|Bid|8.350|1.340|83.95%|
MHO|15:21:07|EDGX|Ask|8.400|15.000|78.57%|
IYM|15:21:07|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:07|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:07|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:07|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:07|CINC|Ask|64.230|87.000|35.45%|
NOR|15:21:07|CINC|Ask|10.250|15.520|51.41%|
NOR|15:21:07|CINC|Ask|10.250|15.520|51.41%|
KUN|15:21:07|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:21:07|PACF|Ask|4.030|8.070|100.25%|
PANL|15:21:07|EDGE|Bid|23.790|13.750|42.20%|
VHS|15:21:07|CINC|Ask|12.820|18.000|40.41%|
VHS|15:21:07|CINC|Ask|12.820|18.000|40.41%|
HEK.U|15:21:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:21:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:21:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:21:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:21:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:21:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:21:07|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:21:07|NQEX|Ask|6.300|8.320|32.06%|
NOA|15:21:07|EDGX|Ask|5.290|7.030|32.89%|
USCR|15:21:07|PACF|Bid|5.600|3.100|44.64%|
IYM|15:21:07|CINC|Ask|64.220|87.000|35.47%|
GEDU|15:21:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:07|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:07|CINC|Ask|64.220|87.000|35.47%|
CEPH|15:21:07|CINC|Bid|78.410|52.690|32.80%|
PANL|15:21:07|EDGE|Bid|23.750|13.750|42.11%|
RBCN|15:21:07|BOST|Ask|12.560|22.540|79.46%|
SHP|15:21:07|PACF|Ask|9.610|20.000|108.12%|
MITK|15:21:07|CINC|Ask|6.920|10.000|44.51%|
SVNT|15:21:07|CINC|Ask|4.050|7.000|72.84%|
SVNT|15:21:07|CINC|Ask|4.050|7.000|72.84%|
ROM|15:21:07|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:07|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:21:07|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:21:07|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:21:07|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:21:07|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:07|EDGE|Ask|52.310|72.380|38.37%|
IYM|15:21:07|CINC|Ask|64.220|87.000|35.47%|
VGK|15:21:07|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:07|CINC|Ask|43.530|66.000|51.62%|
ROM|15:21:07|EDGE|Ask|52.320|72.380|38.34%|
ROM|15:21:07|EDGE|Bid|52.160|32.210|38.25%|
VELT|15:21:07|BOST|Bid|11.750|1.770|84.94%|
ROM|15:21:07|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:07|EDGE|Ask|52.320|72.370|38.32%|
IYM|15:21:07|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:07|CINC|Ask|64.220|87.000|35.47%|
RBCN|15:21:07|BOST|Ask|12.580|22.550|79.25%|
IYM|15:21:07|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:07|CINC|Ask|64.220|87.000|35.47%|
CNET|15:21:07|PACF|Ask|1.580|2.500|58.23%|
CWBS|15:21:07|PACF|Ask|0.350|0.498|42.29%|
VGK|15:21:07|CINC|Ask|43.530|66.000|51.62%|
BFSB|15:21:07|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:21:07|PACF|Ask|0.800|1.150|43.75%|
SYNO|15:21:07|PACF|Bid|14.000|6.250|55.36%|
VGK|15:21:08|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:08|CINC|Ask|43.530|66.000|51.62%|
STNR|15:21:07|PACF|Bid|43.450|19.240|55.72%|
CKEC|15:21:08|EDGX|Ask|5.360|7.250|35.26%|
CKEC|15:21:08|EDGX|Ask|5.360|7.250|35.26%|
CKEC|15:21:08|EDGX|Ask|5.360|7.250|35.26%|
CKEC|15:21:08|EDGX|Ask|5.360|7.250|35.26%|
CKEC|15:21:08|EDGX|Ask|5.360|7.250|35.26%|
CKEC|15:21:08|EDGX|Ask|5.360|7.250|35.26%|
AACOW|15:21:08|PACF|Bid|0.330|0.220|33.33%|
SHP|15:21:08|PACF|Ask|9.610|20.000|108.12%|
CKEC|15:21:08|EDGX|Ask|5.360|7.250|35.26%|
NGZ|15:21:08|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:21:08|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:21:08|PACF|Bid|12.890|6.100|52.68%|
CKEC|15:21:08|EDGX|Ask|5.370|7.250|35.01%|
CTDC|15:21:08|PACF|Bid|0.960|0.600|37.50%|
ORN|15:21:08|CINC|Ask|5.880|11.110|88.95%|
VGK|15:21:08|CINC|Ask|43.530|66.000|51.62%|
CKEC|15:21:08|EDGX|Ask|5.370|7.250|35.01%|
GEDU|15:21:08|PACF|Ask|4.030|8.070|100.25%|
CKEC|15:21:08|EDGX|Ask|5.370|7.250|35.01%|
CKEC|15:21:08|EDGX|Ask|5.380|7.250|34.76%|
PFED|15:21:08|PACF|Bid|2.640|1.220|53.79%|
GEDU|15:21:08|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:21:08|PACF|Ask|0.800|1.150|43.75%|
BWS|15:21:08|EDGX|Ask|8.120|11.250|38.55%|
EWSM|15:21:08|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:21:08|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:21:08|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:21:08|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:21:08|NQEX|Bid|24.610|16.640|32.39%|
EWSM|15:21:08|NQEX|Bid|24.610|16.640|32.39%|
SHP|15:21:08|PACF|Ask|9.610|20.000|108.12%|
IYM|15:21:08|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:08|CINC|Ask|64.230|87.000|35.45%|
WWVY|15:21:08|PACF|Bid|13.660|5.570|59.22%|
IYM|15:21:08|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:08|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:08|CINC|Ask|64.220|87.000|35.47%|
VRTB|15:21:08|PACF|Ask|1.190|1.990|67.23%|
IYM|15:21:08|CINC|Ask|64.220|87.000|35.47%|
HEK.WS|15:21:08|PACF|Bid|0.270|0.000|99.96%|
BECN|15:21:08|BOST|Bid|18.160|8.180|54.96%|
VGK|15:21:08|CINC|Ask|43.530|66.000|51.62%|
ROM|15:21:08|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:21:08|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:21:08|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:21:08|EDGE|Bid|52.160|32.180|38.31%|
VGK|15:21:08|CINC|Ask|43.530|66.000|51.62%|
ROM|15:21:08|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:21:08|EDGE|Ask|52.300|72.350|38.34%|
IYM|15:21:08|CINC|Ask|64.210|87.000|35.49%|
CTS|15:21:08|EDGX|Bid|8.870|5.000|43.63%|
VGK|15:21:08|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:08|CINC|Ask|43.530|66.000|51.62%|
GEDU|15:21:08|PACF|Ask|4.030|8.070|100.25%|
ROM|15:21:08|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:21:08|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:08|EDGE|Ask|52.300|72.350|38.34%|
HEK.WS|15:21:08|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:21:08|EDGX|Bid|0.270|0.020|92.59%|
GRC|15:21:08|PACF|Bid|29.240|16.460|43.71%|
VRTB|15:21:08|PACF|Ask|1.190|1.990|67.23%|
AMCN|15:21:08|CINC|Ask|2.220|6.500|192.79%|
SHP|15:21:08|PACF|Ask|9.610|20.000|108.12%|
GLBC|15:21:08|EDGX|Ask|27.540|9999.990|36210.78%|
ALIM|15:21:08|PACF|Ask|7.740|11.510|48.71%|
GIII|15:21:08|CINC|Ask|24.010|43.050|79.30%|
DGIT|15:21:09|CINC|Ask|18.240|31.780|74.23%|
NGZ|15:21:09|PACF|Bid|12.890|6.100|52.68%|
GEDU|15:21:09|PACF|Ask|4.030|8.800|118.36%|
PHF|15:21:09|CINC|Bid|8.500|3.370|60.35%|
PHF|15:21:09|CINC|Bid|8.500|3.370|60.35%|
BRK.A|15:21:09|EDGX|Bid|104500.000|2.000|100.00%|
SEM|15:21:09|EDGX|Ask|6.050|8.620|42.48%|
MTRX|15:21:09|CINC|Ask|10.990|15.000|36.49%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
EGN|15:21:09|CINC|Ask|46.250|63.000|36.22%|
GIII|15:21:09|CINC|Ask|24.010|43.050|79.30%|
SHP|15:21:09|PACF|Ask|9.610|20.000|108.12%|
GEDU|15:21:09|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
TGI|15:21:09|CINC|Ask|45.110|59.890|32.76%|
CNW|15:21:09|CINC|Ask|25.510|42.000|64.64%|
IYM|15:21:09|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:09|CINC|Ask|64.210|87.000|35.49%|
USAP|15:21:09|CINC|Ask|34.820|50.000|43.60%|
USAP|15:21:09|CINC|Ask|34.820|50.000|43.60%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:09|NQEX|Ask|27.400|37.140|35.55%|
TGI|15:21:09|CINC|Ask|45.110|59.890|32.76%|
RBCN|15:21:09|BOST|Ask|12.580|22.550|79.25%|
PHH|15:21:09|EDGX|Bid|15.470|5.000|67.68%|
PHH|15:21:09|EDGX|Bid|15.470|5.000|67.68%|
MRT|15:21:09|EDGX|Ask|5.090|7.400|45.38%|
ROM|15:21:09|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:21:09|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:21:09|EDGE|Ask|52.300|72.360|38.36%|
GEDU|15:21:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:09|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:10|CINC|Ask|64.220|87.000|35.47%|
SHP|15:21:10|PACF|Ask|9.610|20.000|108.12%|
CKEC|15:21:10|EDGX|Ask|5.400|7.250|34.26%|
CKEC|15:21:10|EDGX|Ask|5.400|7.250|34.26%|
PRST|15:21:10|EDGX|Ask|1.350|2.320|71.85%|
BTF|15:21:10|PACF|Ask|13.450|18.460|37.25%|
USAP|15:21:10|CINC|Ask|34.800|50.000|43.68%|
SPR|15:21:10|CINC|Ask|15.580|22.000|41.21%|
SPR|15:21:10|CINC|Ask|15.580|22.000|41.21%|
GEDU|15:21:10|PACF|Ask|4.030|8.070|100.25%|
MSHL|15:21:10|CINC|Ask|1.370|3.000|118.98%|
SHP|15:21:10|PACF|Ask|9.610|20.000|108.12%|
RBS.PR.E|15:21:10|CINC|Ask|9.830|13.050|32.76%|
IYM|15:21:10|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:10|CINC|Ask|64.220|87.000|35.47%|
KONE|15:21:10|PACF|Ask|1.010|1.400|38.61%|
KONE|15:21:10|PACF|Ask|1.010|1.400|38.61%|
MITL|15:21:10|PACF|Bid|4.000|1.930|51.75%|
IYM|15:21:10|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:10|CINC|Ask|64.220|87.000|35.47%|
BRK.A|15:21:10|EDGX|Bid|104500.000|2.000|100.00%|
LTBR|15:21:10|PACF|Ask|2.140|3.100|44.86%|
GEDU|15:21:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:10|CINC|Ask|64.220|87.000|35.47%|
SAVE|15:21:10|BATY|Ask|11.750|21.790|85.45%|
SAVE|15:21:10|EDGE|Ask|11.750|21.790|85.45%|
IYM|15:21:10|CINC|Ask|64.230|87.000|35.45%|
ATRC|15:21:10|PACF|Ask|9.800|13.990|42.76%|
ROM|15:21:10|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:10|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:10|EDGE|Ask|52.300|72.370|38.37%|
IYM|15:21:10|CINC|Ask|64.230|87.000|35.45%|
ROM|15:21:10|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:21:10|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:10|EDGE|Ask|52.300|72.370|38.37%|
IYM|15:21:10|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:10|CINC|Ask|64.230|87.000|35.45%|
WMAR|15:21:10|PACF|Bid|9.390|4.110|56.23%|
SCHX|15:21:10|CINC|Bid|27.300|17.610|35.49%|
IYM|15:21:10|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:10|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:10|CINC|Ask|64.220|87.000|35.47%|
MALL|15:21:10|PACF|Bid|6.790|3.200|52.87%|
ATRC|15:21:10|PACF|Ask|9.800|13.990|42.76%|
CCO|15:21:10|EDGX|Ask|9.690|13.800|42.41%|
CCO|15:21:10|EDGX|Ask|9.690|13.800|42.41%|
LAS|15:21:10|PACF|Bid|6.640|3.900|41.27%|
IYM|15:21:10|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:10|CINC|Ask|64.210|87.000|35.49%|
CCO|15:21:10|EDGX|Ask|9.680|13.800|42.56%|
LTBR|15:21:10|PACF|Ask|2.140|3.100|44.86%|
CKEC|15:21:11|EDGX|Ask|5.430|7.250|33.52%|
SAVE|15:21:11|BATY|Ask|11.750|21.790|85.45%|
SAVE|15:21:11|EDGE|Ask|11.750|21.790|85.45%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:11|CINC|Ask|64.220|87.000|35.47%|
NOA|15:21:11|EDGX|Ask|5.300|7.030|32.64%|
NEU|15:21:11|CINC|Ask|141.280|189.000|33.78%|
NEWL|15:21:11|PACF|Ask|1.430|2.240|56.64%|
NOA|15:21:11|EDGX|Ask|5.300|7.030|32.64%|
SHP|15:21:11|PACF|Ask|9.610|20.000|108.12%|
RBS.PR.E|15:21:11|CINC|Ask|9.830|13.050|32.76%|
IYM|15:21:11|CINC|Ask|64.210|87.000|35.49%|
TXCC|15:21:11|CINC|Ask|2.420|3.500|44.63%|
IYM|15:21:11|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:11|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:11|CINC|Ask|64.210|87.000|35.49%|
TXCC|15:21:11|PACF|Ask|2.410|3.600|49.38%|
RUSHA|15:21:11|CINC|Ask|15.560|22.380|43.83%|
RGA|15:21:11|CINC|Ask|47.060|70.000|48.75%|
CNDA|15:21:11|CINC|Ask|27.490|40.000|45.51%|
RGA|15:21:11|CINC|Ask|47.060|70.000|48.75%|
ATRC|15:21:11|CINC|Ask|9.800|15.000|53.06%|
GEDU|15:21:11|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:21:11|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:21:11|CINC|Ask|12.360|16.900|36.73%|
ROICU|15:21:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:21:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:21:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:21:11|NQEX|Ask|11.490|15.700|36.64%|
ROICU|15:21:11|NQEX|Ask|11.490|15.700|36.64%|
NEWL|15:21:11|PACF|Ask|1.430|2.240|56.64%|
OSBCP|15:21:11|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:21:11|PACF|Ask|3.810|5.990|57.22%|
USCR|15:21:11|PACF|Bid|5.600|3.100|44.64%|
USCR|15:21:11|PACF|Bid|5.600|3.100|44.64%|
SHP|15:21:11|PACF|Ask|9.610|20.000|108.12%|
RGA|15:21:11|CINC|Ask|47.100|70.000|48.62%|
USCR|15:21:11|PACF|Bid|5.600|3.100|44.64%|
BRK.A|15:21:11|EDGX|Bid|104500.000|2.000|100.00%|
BRK.A|15:21:11|EDGX|Bid|104500.000|2.000|100.00%|
ATRC|15:21:11|CINC|Ask|9.800|15.000|53.06%|
GEDU|15:21:11|PACF|Ask|4.030|8.070|100.25%|
CCO|15:21:11|EDGX|Ask|9.690|13.800|42.41%|
JOBS|15:21:11|CINC|Ask|51.790|70.000|35.16%|
SUBK|15:21:12|EDGX|Ask|11.200|18.200|62.50%|
PLNR|15:21:12|PACF|Bid|2.980|1.240|58.39%|
ROM|15:21:12|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:21:12|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:12|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:21:12|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:12|EDGE|Ask|52.300|72.360|38.36%|
JCI.PR.Z|15:21:12|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:21:12|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:21:12|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:21:12|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
GEDU|15:21:12|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:21:12|NQEX|Ask|164.270|219.860|33.84%|
SVNT|15:21:12|CINC|Ask|4.040|7.000|73.27%|
MBFI|15:21:12|CINC|Ask|17.590|35.500|101.82%|
SVNT|15:21:12|CINC|Ask|4.040|7.000|73.27%|
USCR|15:21:12|PACF|Bid|5.600|3.100|44.64%|
AIN|15:21:12|CINC|Bid|21.280|14.150|33.51%|
AIN|15:21:12|CINC|Bid|21.290|14.150|33.54%|
ST|15:21:12|EDGX|Bid|30.010|17.580|41.42%|
ST|15:21:12|EDGX|Bid|30.010|17.580|41.42%|
NGZ|15:21:12|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:21:12|PACF|Bid|12.890|6.100|52.68%|
GEDU|15:21:12|PACF|Ask|4.030|8.070|100.25%|
AGO|15:21:12|CINC|Bid|10.370|6.500|37.32%|
TZYM|15:21:12|PACF|Bid|3.600|1.560|56.67%|
SWS|15:21:12|EDGX|Ask|4.330|6.250|44.34%|
RKT|15:21:12|CINC|Ask|48.580|68.000|39.98%|
TTGT|15:21:12|PACF|Bid|5.320|2.680|49.62%|
GEDU|15:21:12|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:13|CINC|Ask|64.210|87.000|35.49%|
ST|15:21:13|EDGX|Bid|30.020|17.580|41.44%|
BDC|15:21:13|CINC|Ask|29.070|39.000|34.16%|
VR|15:21:13|CINC|Bid|24.010|14.000|41.69%|
ERJ|15:21:13|CINC|Ask|22.230|30.290|36.26%|
CWB|15:21:13|CINC|Bid|36.170|18.000|50.24%|
ATRC|15:21:13|PACF|Ask|9.800|13.990|42.76%|
ROM|15:21:13|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:13|EDGE|Bid|52.120|32.190|38.24%|
ROM|15:21:13|EDGE|Ask|52.300|72.350|38.34%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
ROM|15:21:13|EDGE|Ask|52.290|72.350|38.36%|
ROM|15:21:13|EDGE|Bid|52.120|32.180|38.26%|
ROM|15:21:13|EDGE|Ask|52.290|72.350|38.36%|
ROM|15:21:13|EDGE|Bid|52.120|32.180|38.26%|
SDBT|15:21:13|PACF|Ask|2.380|3.250|36.55%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
ROM|15:21:13|EDGE|Bid|52.120|32.180|38.26%|
ROM|15:21:13|EDGE|Ask|52.290|72.340|38.34%|
WMAR|15:21:13|PACF|Bid|9.390|4.110|56.23%|
PXD|15:21:13|CINC|Ask|72.870|98.450|35.10%|
ROM|15:21:13|EDGE|Ask|52.290|72.340|38.34%|
ROM|15:21:13|EDGE|Bid|52.120|32.170|38.28%|
ROM|15:21:13|EDGE|Ask|52.290|72.340|38.34%|
ROM|15:21:13|EDGE|Bid|52.120|32.170|38.28%|
ROM|15:21:13|EDGE|Ask|52.290|72.330|38.32%|
SASR|15:21:13|PACF|Bid|16.590|7.160|56.84%|
ATRC|15:21:13|PACF|Ask|9.800|13.990|42.76%|
LM|15:21:13|CINC|Bid|25.260|17.000|32.70%|
LM|15:21:13|CINC|Bid|25.260|17.000|32.70%|
LM|15:21:13|CINC|Bid|25.260|17.000|32.70%|
QIHU|15:21:13|BOST|Ask|18.030|30.000|66.39%|
SASR|15:21:13|PACF|Bid|16.590|7.160|56.84%|
XES|15:21:13|CINC|Ask|32.330|45.990|42.25%|
CWBS|15:21:13|PACF|Ask|0.350|0.498|42.29%|
RKT|15:21:13|CINC|Ask|48.550|68.000|40.06%|
PMC|15:21:13|CINC|Ask|11.280|16.080|42.55%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
ST|15:21:13|EDGX|Bid|30.030|17.580|41.46%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
ST|15:21:13|EDGX|Bid|30.040|17.580|41.48%|
INDL|15:21:13|EDGX|Ask|31.660|53.230|68.13%|
URI|15:21:13|CINC|Bid|15.410|9.110|40.88%|
GEDU|15:21:13|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:21:13|CINC|Bid|9.620|4.900|49.06%|
DRC|15:21:13|CINC|Ask|38.150|57.000|49.41%|
SDBT|15:21:13|PACF|Ask|2.380|3.250|36.55%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:13|CINC|Ask|64.200|87.000|35.51%|
GEDU|15:21:13|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
LAZ|15:21:13|CINC|Ask|27.320|40.000|46.41%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
HRC|15:21:13|CINC|Ask|29.500|40.000|35.59%|
IYM|15:21:13|CINC|Ask|64.180|87.000|35.56%|
IYM|15:21:13|CINC|Ask|64.180|87.000|35.56%|
IFMI|15:21:13|PACF|Ask|2.150|4.250|97.67%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
IYM|15:21:13|CINC|Ask|64.190|87.000|35.54%|
CWB|15:21:13|CINC|Bid|36.170|18.000|50.24%|
IYM|15:21:13|CINC|Ask|64.180|87.000|35.56%|
IYM|15:21:13|CINC|Ask|64.180|87.000|35.56%|
KEG|15:21:13|CINC|Ask|14.680|21.000|43.05%|
BDC|15:21:13|EDGX|Bid|28.970|9.920|65.76%|
BAB|15:21:13|EDGE|Ask|26.060|38.170|46.47%|
RKT|15:21:13|CINC|Ask|48.550|68.000|40.06%|
RKT|15:21:13|CINC|Ask|48.550|68.000|40.06%|
PMC|15:21:13|CINC|Ask|11.280|16.080|42.55%|
GMT|15:21:14|EDGX|Bid|31.520|14.000|55.58%|
GMT|15:21:14|EDGX|Bid|31.520|14.000|55.58%|
GMT|15:21:14|EDGX|Bid|31.520|14.000|55.58%|
GMT|15:21:14|EDGX|Bid|31.520|14.000|55.58%|
GMT|15:21:14|CINC|Ask|31.530|41.750|32.41%|
QIHU|15:21:14|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:21:14|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:21:14|PACF|Ask|9.800|13.990|42.76%|
IYM|15:21:14|CINC|Ask|64.190|87.000|35.54%|
IYM|15:21:14|CINC|Ask|64.190|87.000|35.54%|
GDI|15:21:14|CINC|Ask|67.470|100.000|48.21%|
SCHX|15:21:14|CINC|Bid|27.290|17.610|35.47%|
CWB|15:21:14|CINC|Bid|36.170|18.000|50.24%|
GMT|15:21:14|EDGX|Bid|31.520|14.000|55.58%|
SVNT|15:21:14|CINC|Ask|4.040|7.000|73.27%|
SVNT|15:21:14|CINC|Ask|4.040|7.000|73.27%|
SVNT|15:21:14|CINC|Ask|4.040|7.000|73.27%|
PVSA|15:21:14|PACF|Bid|18.380|8.410|54.24%|
SVNT|15:21:14|CINC|Ask|4.040|7.000|73.27%|
VQ|15:21:14|CINC|Ask|9.500|15.120|59.16%|
GEDU|15:21:14|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:21:14|BOST|Ask|18.030|30.000|66.39%|
BWN|15:21:14|EDGX|Ask|7.020|10.070|43.45%|
SPN|15:21:14|CINC|Ask|32.130|43.000|33.83%|
ROM|15:21:14|EDGE|Ask|52.290|72.330|38.32%|
ROM|15:21:14|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:21:14|EDGE|Ask|52.290|72.320|38.31%|
ROM|15:21:14|EDGE|Ask|52.290|72.320|38.31%|
ROM|15:21:14|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:21:14|EDGE|Ask|52.290|72.310|38.29%|
PVSA|15:21:14|PACF|Bid|18.380|8.410|54.24%|
ROM|15:21:14|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:21:14|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:21:14|EDGE|Ask|52.280|72.320|38.33%|
SRCE|15:21:14|PACF|Bid|21.570|9.320|56.79%|
LUK|15:21:14|CINC|Ask|27.190|36.220|33.21%|
DDS|15:21:14|CINC|Bid|47.200|22.850|51.59%|
RIGL|15:21:14|CINC|Ask|7.090|10.000|41.04%|
SCHX|15:21:14|CINC|Bid|27.280|17.610|35.45%|
ROM|15:21:14|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:21:14|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:21:14|EDGE|Ask|52.260|72.310|38.37%|
DDS|15:21:14|CINC|Bid|47.200|22.850|51.59%|
INDL|15:21:14|EDGX|Ask|31.630|53.230|68.29%|
CCIX|15:21:14|CINC|Ask|9.750|15.000|53.85%|
ROM|15:21:14|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:21:14|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:21:14|EDGE|Ask|52.260|72.300|38.35%|
VQ|15:21:14|CINC|Ask|9.500|15.120|59.16%|
ROM|15:21:14|EDGE|Ask|52.260|72.300|38.35%|
ROM|15:21:14|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:21:14|EDGE|Ask|52.260|72.300|38.35%|
SLTM|15:21:14|EDGX|Ask|1.840|3.040|65.22%|
EWSM|15:21:14|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:21:14|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:21:14|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:21:14|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:21:14|NQEX|Bid|24.600|16.670|32.24%|
EWSM|15:21:14|NQEX|Bid|24.600|16.670|32.24%|
GEDU|15:21:14|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:21:14|NQEX|Bid|275.000|0.010|100.00%|
TWI|15:21:14|CINC|Ask|17.780|24.930|40.21%|
DMD|15:21:14|CINC|Ask|8.550|14.850|73.68%|
DMD|15:21:14|CINC|Ask|8.550|14.850|73.68%|
ROM|15:21:14|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:21:14|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:21:14|EDGE|Ask|52.250|72.290|38.35%|
PBI.PR|15:21:14|NQEX|Ask|406.760|544.000|33.74%|
PBI.PR|15:21:14|NQEX|Ask|406.760|544.000|33.74%|
PBI.PR|15:21:14|NQEX|Ask|406.760|544.000|33.74%|
PBI.PR|15:21:14|NQEX|Ask|406.760|544.000|33.74%|
PBI.PR|15:21:14|NQEX|Ask|388.760|520.650|33.93%|
PBI.PR|15:21:14|NQEX|Ask|388.760|520.650|33.93%|
PBI.PR|15:21:14|NQEX|Ask|388.760|520.650|33.93%|
PBI.PR|15:21:14|NQEX|Ask|388.760|520.650|33.93%|
PBI.PR|15:21:14|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:21:14|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:21:14|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:21:14|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:21:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:21:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:21:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:21:14|NQEX|Ask|359.760|475.850|32.27%|
GTIV|15:21:14|CINC|Ask|7.390|22.470|204.06%|
BECN|15:21:14|BOST|Bid|18.160|8.170|55.01%|
ST|15:21:14|EDGX|Bid|30.040|17.580|41.48%|
OUTD|15:21:14|PACF|Bid|6.470|2.780|57.03%|
IYM|15:21:14|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:14|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:14|CINC|Ask|64.170|87.000|35.58%|
GMT|15:21:14|EDGX|Bid|31.520|14.000|55.58%|
IYM|15:21:14|CINC|Ask|64.160|87.000|35.60%|
BECN|15:21:14|BOST|Bid|18.160|8.170|55.01%|
CTCM|15:21:14|CINC|Ask|16.280|25.250|55.10%|
ROM|15:21:14|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:21:14|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:21:14|EDGE|Ask|52.240|72.300|38.40%|
PHF|15:21:14|CINC|Bid|8.500|3.370|60.35%|
PHF|15:21:14|CINC|Bid|8.500|3.370|60.35%|
IYM|15:21:14|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:14|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:14|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:14|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:14|CINC|Ask|64.170|87.000|35.58%|
ROM|15:21:14|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:21:14|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:21:14|EDGE|Ask|52.240|72.300|38.40%|
LUK|15:21:14|CINC|Ask|27.190|36.220|33.21%|
IYM|15:21:14|CINC|Ask|64.160|87.000|35.60%|
ROM|15:21:14|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:21:14|EDGE|Ask|52.240|72.290|38.38%|
GEDU|15:21:14|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:15|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:21:15|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:21:15|EDGE|Ask|52.240|72.280|38.36%|
SCSS|15:21:15|CINC|Ask|12.430|17.100|37.57%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|273.220|63.88%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|273.220|63.88%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|273.220|63.88%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|273.220|63.88%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|273.220|63.88%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
JCI.PR.Z|15:21:15|NQEX|Ask|166.720|281.600|68.91%|
DMD|15:21:15|CINC|Ask|8.550|14.850|73.68%|
DMD|15:21:15|CINC|Ask|8.550|14.850|73.68%|
NFG|15:21:15|CINC|Ask|55.500|80.000|44.14%|
SPWRB|15:21:15|CINC|Ask|11.780|17.000|44.31%|
GEDU|15:21:15|PACF|Ask|4.030|8.070|100.25%|
AMG|15:21:15|CINC|Ask|82.770|120.000|44.98%|
INDL|15:21:15|EDGX|Ask|31.620|53.230|68.34%|
SVNT|15:21:15|CINC|Ask|4.040|7.000|73.27%|
ONVI|15:21:15|PACF|Bid|3.350|1.560|53.43%|
ROM|15:21:15|EDGE|Ask|52.230|72.280|38.39%|
ROM|15:21:15|EDGE|Bid|52.090|32.090|38.40%|
ROM|15:21:15|EDGE|Bid|52.090|32.090|38.40%|
ROM|15:21:15|EDGE|Ask|52.230|72.250|38.33%|
ROM|15:21:15|EDGE|Bid|52.090|32.090|38.40%|
SVNT|15:21:15|CINC|Ask|4.040|7.000|73.27%|
ROM|15:21:15|EDGE|Bid|52.090|32.100|38.38%|
ROM|15:21:15|EDGE|Bid|52.090|32.110|38.36%|
CWB|15:21:15|CINC|Bid|36.170|18.000|50.24%|
ONVI|15:21:15|PACF|Bid|3.350|1.560|53.43%|
ROM|15:21:15|EDGE|Bid|52.090|32.120|38.34%|
LCAPB|15:21:15|PACF|Bid|65.530|32.680|50.13%|
IYM|15:21:15|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:15|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:15|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:15|CINC|Ask|64.170|87.000|35.58%|
ROM|15:21:15|EDGE|Bid|52.090|32.130|38.32%|
KMGB|15:21:15|PACF|Bid|15.430|10.130|34.35%|
EWSM|15:21:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:15|NQEX|Ask|27.400|37.140|35.55%|
EWSM|15:21:15|NQEX|Ask|27.400|37.140|35.55%|
EXP|15:21:15|CINC|Ask|20.030|26.500|32.30%|
ROM|15:21:15|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:21:15|EDGE|Ask|52.250|72.290|38.35%|
EXP|15:21:15|CINC|Ask|20.030|26.500|32.30%|
GEDU|15:21:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:15|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:21:15|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:21:15|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:21:15|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:15|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:21:15|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:15|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:15|EDGE|Ask|52.250|72.310|38.39%|
CWB|15:21:15|CINC|Bid|36.170|18.000|50.24%|
IYM|15:21:15|CINC|Ask|64.170|87.000|35.58%|
AMG|15:21:15|CINC|Ask|82.810|120.000|44.91%|
ROM|15:21:15|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:21:15|EDGE|Ask|52.250|72.310|38.39%|
ATRC|15:21:15|PACF|Ask|9.800|13.990|42.76%|
SVNT|15:21:15|CINC|Ask|4.040|7.000|73.27%|
IYM|15:21:15|CINC|Ask|64.160|87.000|35.60%|
ROM|15:21:15|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:21:15|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:21:15|EDGE|Ask|52.250|72.300|38.37%|
FN|15:21:15|CINC|Bid|13.230|8.000|39.53%|
MTRN|15:21:16|CINC|Ask|28.610|38.000|32.82%|
LCAPB|15:21:16|PACF|Bid|65.540|32.680|50.14%|
RKT|15:21:16|CINC|Ask|48.540|68.000|40.09%|
AGO|15:21:16|CINC|Bid|10.370|6.500|37.32%|
AGO|15:21:16|CINC|Bid|10.370|6.500|37.32%|
QIHU|15:21:16|BOST|Ask|18.030|30.000|66.39%|
AGO|15:21:16|CINC|Bid|10.370|6.500|37.32%|
NMRX|15:21:16|PACF|Ask|7.100|27.000|280.28%|
ARII|15:21:16|EDGX|Ask|16.540|23.490|42.02%|
ROM|15:21:16|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:21:16|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:16|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:21:16|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:21:16|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:21:16|EDGE|Ask|52.230|72.300|38.43%|
ARII|15:21:16|EDGX|Ask|16.540|23.490|42.02%|
GEDU|15:21:16|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:21:16|EDGX|Ask|9.740|15.860|62.83%|
ROM|15:21:16|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:21:16|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:16|EDGE|Ask|52.230|72.290|38.41%|
MTRN|15:21:16|CINC|Ask|28.610|38.000|32.82%|
ONSM|15:21:16|PACF|Bid|0.820|0.100|87.81%|
BAK|15:21:16|CINC|Ask|17.800|25.000|40.45%|
DROOY|15:21:16|CINC|Bid|4.300|2.750|36.05%|
ROM|15:21:16|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:21:16|EDGE|Ask|52.230|72.290|38.41%|
DROOY|15:21:16|CINC|Bid|4.300|2.750|36.05%|
GEDU|15:21:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:16|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:21:16|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:21:16|EDGE|Ask|52.230|72.280|38.39%|
OUTD|15:21:16|PACF|Bid|6.480|2.780|57.10%|
GBX|15:21:16|CINC|Ask|13.210|24.600|86.22%|
KBR|15:21:16|CINC|Ask|27.080|36.600|35.16%|
OUTD|15:21:16|PACF|Bid|6.480|2.780|57.10%|
GM.PR.B|15:21:16|CINC|Ask|41.240|55.000|33.37%|
ROM|15:21:17|EDGE|Bid|52.090|32.120|38.34%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
CE|15:21:17|CINC|Ask|39.320|52.680|33.98%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.160|87.000|35.60%|
GEDU|15:21:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:21:17|EDGE|Bid|52.090|32.130|38.32%|
CWB|15:21:17|CINC|Bid|36.170|18.000|50.24%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
ROM|15:21:17|EDGE|Bid|52.090|32.140|38.30%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
ROM|15:21:17|EDGE|Bid|52.090|32.150|38.28%|
QIHU|15:21:17|BOST|Ask|18.030|30.000|66.39%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
CE|15:21:17|CINC|Ask|39.320|52.680|33.98%|
CWB|15:21:17|CINC|Bid|36.170|18.000|50.24%|
XES|15:21:17|CINC|Ask|32.330|45.990|42.25%|
BITA|15:21:17|PACF|Bid|6.160|4.070|33.93%|
NMRX|15:21:17|PACF|Bid|7.040|2.960|57.95%|
IFMI|15:21:17|PACF|Ask|2.150|4.250|97.67%|
ARX|15:21:17|CINC|Ask|11.070|17.000|53.57%|
MKTAY|15:21:17|PACF|Bid|40.450|18.460|54.36%|
MITK|15:21:17|CINC|Ask|6.920|10.000|44.51%|
GSAT|15:21:17|CINC|Ask|0.621|0.940|51.47%|
FII|15:21:17|CINC|Ask|18.990|26.500|39.55%|
FII|15:21:17|CINC|Bid|18.980|10.000|47.31%|
FII|15:21:17|CINC|Ask|18.990|26.500|39.55%|
PFED|15:21:17|PACF|Bid|2.640|1.220|53.79%|
PFLT|15:21:17|PACF|Ask|10.890|21.780|100.00%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
IYM|15:21:17|CINC|Ask|64.170|87.000|35.58%|
KBR|15:21:17|CINC|Ask|27.080|36.600|35.16%|
KBR|15:21:17|CINC|Ask|27.080|36.600|35.16%|
KUN|15:21:17|PACF|Ask|0.530|1.990|275.47%|
RTI|15:21:17|CINC|Ask|25.160|35.000|39.11%|
QIHU|15:21:17|BOST|Ask|18.030|30.000|66.39%|
DHRM|15:21:17|PACF|Ask|2.620|3.500|33.59%|
CE|15:21:17|CINC|Ask|39.320|52.680|33.98%|
ROM|15:21:17|EDGE|Bid|52.090|32.140|38.30%|
N|15:21:17|BOST|Ask|31.120|41.080|32.01%|
GEDU|15:21:17|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:17|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:17|CINC|Ask|64.160|87.000|35.60%|
XES|15:21:17|CINC|Ask|32.330|45.990|42.25%|
IYM|15:21:17|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:17|CINC|Ask|64.160|87.000|35.60%|
ROM|15:21:17|EDGE|Bid|52.090|32.130|38.32%|
USCR|15:21:17|PACF|Bid|5.600|3.100|44.64%|
KUN|15:21:17|PACF|Ask|0.530|1.990|275.47%|
IYM|15:21:17|CINC|Ask|64.160|87.000|35.60%|
VR|15:21:17|CINC|Bid|24.000|14.000|41.67%|
LCAPB|15:21:17|PACF|Bid|65.530|32.680|50.13%|
IYM|15:21:17|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:17|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:17|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:17|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:17|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:17|CINC|Ask|64.160|87.000|35.60%|
BKD|15:21:17|EDGX|Bid|15.540|10.200|34.36%|
FII|15:21:17|CINC|Ask|18.990|26.500|39.55%|
FII|15:21:17|CINC|Ask|18.990|26.500|39.55%|
OMN|15:21:17|CINC|Ask|5.470|7.450|36.20%|
PFED|15:21:17|PACF|Bid|2.640|1.220|53.79%|
GEDU|15:21:17|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:17|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:17|CINC|Ask|64.150|87.000|35.62%|
TGI|15:21:17|CINC|Ask|45.100|59.890|32.79%|
ROM|15:21:18|EDGE|Bid|52.090|32.120|38.34%|
XES|15:21:18|CINC|Ask|32.320|45.990|42.30%|
IYM|15:21:18|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:18|CINC|Ask|64.160|87.000|35.60%|
DRC|15:21:18|CINC|Ask|38.160|57.000|49.37%|
GEDU|15:21:18|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:21:18|PACF|Ask|11.000|19.480|77.09%|
IYM|15:21:18|CINC|Ask|64.160|87.000|35.60%|
BFSB|15:21:18|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:21:18|PACF|Ask|0.800|1.150|43.75%|
IYM|15:21:18|CINC|Ask|64.160|87.000|35.60%|
BRK.A|15:21:18|EDGX|Bid|104400.000|2.000|100.00%|
IYM|15:21:18|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:18|CINC|Ask|64.160|87.000|35.60%|
WUHN|15:21:18|PACF|Ask|0.400|0.700|75.00%|
KWK|15:21:18|CINC|Ask|9.360|14.220|51.92%|
ROM|15:21:18|EDGE|Bid|52.090|32.130|38.32%|
BAK|15:21:18|CINC|Bid|17.780|11.010|38.08%|
BAK|15:21:18|CINC|Ask|17.800|25.000|40.45%|
WSM|15:21:18|CINC|Ask|30.460|41.180|35.19%|
FTEK|15:21:18|CINC|Ask|4.050|7.000|72.84%|
PFED|15:21:18|PACF|Bid|2.640|1.220|53.79%|
GEDU|15:21:18|PACF|Ask|4.030|8.070|100.25%|
FCH|15:21:18|CINC|Bid|3.010|2.000|33.55%|
FCH|15:21:18|CINC|Bid|3.010|2.000|33.55%|
BAK|15:21:19|CINC|Ask|17.800|25.000|40.45%|
LCAPB|15:21:19|PACF|Bid|65.550|32.680|50.14%|
CTS|15:21:19|EDGX|Bid|8.870|5.000|43.63%|
NMRX|15:21:19|PACF|Bid|7.040|2.960|57.95%|
GEDU|15:21:19|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:19|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:19|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:19|EDGE|Ask|52.240|72.310|38.42%|
ROM|15:21:19|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:19|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:19|EDGE|Ask|52.240|72.320|38.44%|
ROM|15:21:19|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:19|EDGE|Ask|52.240|72.320|38.44%|
IYM|15:21:19|CINC|Ask|64.170|87.000|35.58%|
IVO|15:21:19|CINC|Ask|19.630|26.000|32.45%|
HIHO|15:21:19|PACF|Bid|2.890|1.750|39.45%|
RVT|15:21:19|CINC|Ask|11.740|15.800|34.58%|
VHI|15:21:19|PACF|Ask|36.240|65.000|79.36%|
ROM|15:21:19|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:19|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:19|EDGE|Ask|52.280|72.330|38.35%|
STLY|15:21:19|PACF|Bid|3.880|1.710|55.93%|
BRK.A|15:21:19|EDGX|Bid|104400.000|2.000|100.00%|
GEDU|15:21:19|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:19|CINC|Ask|64.170|87.000|35.58%|
AG|15:21:19|EDGE|Ask|19.490|29.490|51.31%|
IYM|15:21:19|CINC|Ask|64.170|87.000|35.58%|
ISH|15:21:19|PACF|Bid|20.210|10.000|50.52%|
SCHX|15:21:19|CINC|Bid|27.290|17.610|35.47%|
UDRL|15:21:19|EDGX|Ask|8.110|11.550|42.42%|
FII|15:21:19|CINC|Ask|19.000|26.500|39.47%|
BKD|15:21:19|EDGX|Bid|15.540|10.200|34.36%|
IYM|15:21:19|CINC|Ask|64.170|87.000|35.58%|
QIHU|15:21:19|BOST|Ask|18.030|30.000|66.39%|
IYM|15:21:19|CINC|Ask|64.160|87.000|35.60%|
GEDU|15:21:19|PACF|Ask|4.030|8.800|118.36%|
RVT|15:21:19|CINC|Ask|11.740|15.800|34.58%|
GM.WS.A|15:21:20|EDGX|Bid|16.190|0.020|99.88%|
SCPB|15:21:20|EDGX|Ask|30.490|40.690|33.45%|
SCPB|15:21:20|EDGX|Bid|30.420|20.330|33.17%|
SCPB|15:21:20|EDGX|Ask|30.490|40.690|33.45%|
IYM|15:21:20|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:20|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:20|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:20|CINC|Ask|64.150|87.000|35.62%|
XES|15:21:20|CINC|Ask|32.330|45.990|42.25%|
GRNB|15:21:20|PACF|Ask|2.380|3.990|67.65%|
GOLF|15:21:20|PACF|Ask|3.290|4.470|35.87%|
NOA|15:21:20|EDGX|Ask|5.290|7.030|32.89%|
GIII|15:21:20|CINC|Ask|23.980|43.050|79.52%|
IYM|15:21:20|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:20|CINC|Ask|64.160|87.000|35.60%|
BTF|15:21:20|PACF|Bid|13.330|7.200|45.99%|
BTF|15:21:20|PACF|Ask|13.450|18.460|37.25%|
GEDU|15:21:20|PACF|Ask|4.030|8.070|100.25%|
FDML|15:21:20|CINC|Bid|15.460|10.000|35.32%|
IYM|15:21:20|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:20|CINC|Ask|64.150|87.000|35.62%|
SMP|15:21:20|CINC|Ask|11.080|15.240|37.55%|
BITA|15:21:20|PACF|Bid|6.160|4.070|33.93%|
ROM|15:21:20|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:21:20|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:21:20|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:21:20|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:21:20|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:20|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:21:20|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:20|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:20|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:21:20|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:20|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:20|EDGE|Ask|52.280|72.320|38.33%|
IYM|15:21:20|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:20|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:20|CINC|Ask|64.160|87.000|35.60%|
GOLF|15:21:20|PACF|Ask|3.290|4.470|35.87%|
ROM|15:21:20|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:20|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:20|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:21:20|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:20|EDGE|Ask|52.280|72.320|38.33%|
IYM|15:21:20|CINC|Ask|64.160|87.000|35.60%|
GEDU|15:21:20|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:21:20|EDGX|Ask|8.110|11.550|42.42%|
GDI|15:21:20|CINC|Ask|67.420|100.000|48.32%|
HXM|15:21:20|CINC|Ask|19.840|30.500|53.73%|
AMCN|15:21:20|CINC|Ask|2.200|6.500|195.45%|
BITA|15:21:20|PACF|Bid|6.160|4.070|33.93%|
IYM|15:21:20|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:21|CINC|Ask|64.160|87.000|35.60%|
LTBR|15:21:21|PACF|Ask|2.140|3.100|44.86%|
ROM|15:21:21|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:21:21|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:21:21|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:21:21|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:21:21|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:21:21|EDGE|Ask|52.250|72.310|38.39%|
KONE|15:21:21|PACF|Ask|1.010|1.400|38.61%|
KONE|15:21:21|PACF|Ask|1.010|1.400|38.61%|
MITL|15:21:21|PACF|Bid|4.000|1.930|51.75%|
IYM|15:21:21|CINC|Ask|64.160|87.000|35.60%|
CTCM|15:21:21|CINC|Ask|16.270|25.250|55.19%|
GEDU|15:21:21|PACF|Ask|4.030|8.070|100.25%|
PFED|15:21:21|PACF|Bid|2.640|1.220|53.79%|
PFED|15:21:21|PACF|Bid|2.640|1.220|53.79%|
HIHO|15:21:21|PACF|Bid|2.890|1.750|39.45%|
PDC|15:21:21|EDGX|Bid|11.830|8.000|32.38%|
CNW|15:21:21|CINC|Ask|25.520|42.000|64.58%|
LTBR|15:21:21|PACF|Ask|2.140|3.100|44.86%|
NEWL|15:21:21|PACF|Ask|1.430|2.240|56.64%|
GEDU|15:21:21|PACF|Ask|4.030|8.800|118.36%|
CRL|15:21:21|EDGX|Ask|30.070|45.000|49.65%|
IYM|15:21:21|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:21|CINC|Ask|64.150|87.000|35.62%|
RKT|15:21:21|CINC|Ask|48.550|68.000|40.06%|
DAC|15:21:21|CINC|Ask|2.970|6.150|107.07%|
ARII|15:21:21|EDGX|Ask|16.670|23.490|40.91%|
ROM|15:21:21|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:21:21|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:21|EDGE|Ask|52.250|72.300|38.37%|
GEDU|15:21:21|PACF|Ask|4.030|8.070|100.25%|
ACTG|15:21:21|EDGE|Ask|35.900|50.000|39.28%|
IYM|15:21:21|CINC|Ask|64.160|87.000|35.60%|
NEWL|15:21:21|PACF|Ask|1.430|2.240|56.64%|
TWI|15:21:21|CINC|Ask|17.790|24.930|40.13%|
TWI|15:21:21|CINC|Ask|17.790|24.930|40.13%|
IYM|15:21:21|CINC|Ask|64.160|87.000|35.60%|
IVO|15:21:21|CINC|Ask|19.610|26.000|32.59%|
WMAR|15:21:21|PACF|Bid|9.390|4.110|56.23%|
LAS|15:21:21|PACF|Bid|6.640|3.900|41.27%|
GTIV|15:21:21|CINC|Ask|7.370|22.470|204.88%|
GEDU|15:21:21|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:21|CINC|Ask|64.160|87.000|35.60%|
ROM|15:21:21|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:21|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:21|EDGE|Ask|52.250|72.290|38.35%|
BAC.WS.A|15:21:22|CINC|Ask|2.780|5.090|83.09%|
BAC.WS.A|15:21:22|CINC|Ask|2.780|5.090|83.09%|
SMS|15:21:22|CINC|Ask|14.850|20.000|34.68%|
ROM|15:21:22|EDGE|Ask|52.250|72.290|38.35%|
PANL|15:21:22|EDGE|Bid|23.730|13.720|42.18%|
ROM|15:21:22|EDGE|Bid|52.100|32.120|38.35%|
ROM|15:21:22|EDGE|Ask|52.250|72.280|38.33%|
SCSS|15:21:22|CINC|Ask|12.450|17.100|37.35%|
TYN|15:21:22|PACF|Bid|20.620|11.370|44.86%|
USCR|15:21:22|PACF|Bid|5.600|3.100|44.64%|
STLY|15:21:22|PACF|Bid|3.850|1.710|55.58%|
BRK.A|15:21:22|EDGX|Bid|104420.000|2.000|100.00%|
OCNF|15:21:22|EDGX|Bid|12.010|6.000|50.04%|
IYM|15:21:22|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:22|CINC|Ask|64.160|87.000|35.60%|
OCNF|15:21:22|EDGX|Bid|12.000|6.000|50.00%|
OCNF|15:21:22|EDGX|Bid|12.000|6.010|49.92%|
IYM|15:21:22|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:22|CINC|Ask|64.150|87.000|35.62%|
GEDU|15:21:22|PACF|Ask|4.030|8.070|100.25%|
OCNF|15:21:22|EDGX|Bid|12.000|6.010|49.92%|
OCNF|15:21:22|EDGX|Bid|12.000|6.010|49.92%|
OCNF|15:21:22|EDGX|Bid|12.000|6.020|49.83%|
OCNF|15:21:22|EDGX|Bid|12.000|6.020|49.83%|
OCNF|15:21:22|EDGX|Bid|12.000|6.020|49.83%|
OCNF|15:21:22|EDGX|Bid|12.000|6.030|49.75%|
OCNF|15:21:22|EDGX|Bid|12.000|6.030|49.75%|
OCNF|15:21:22|EDGX|Bid|12.000|6.000|50.00%|
VELT|15:21:22|BOST|Bid|11.750|1.760|85.02%|
SMS|15:21:22|CINC|Ask|14.850|20.000|34.68%|
VELT|15:21:22|BOST|Bid|11.750|1.750|85.11%|
VELT|15:21:22|BOST|Bid|11.750|1.750|85.11%|
IYM|15:21:22|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:22|CINC|Ask|64.150|87.000|35.62%|
GEDU|15:21:22|PACF|Ask|4.030|8.800|118.36%|
AGO|15:21:22|CINC|Bid|10.370|6.500|37.32%|
NPTN|15:21:22|CINC|Ask|6.020|9.000|49.50%|
NGZ|15:21:22|PACF|Bid|12.900|6.100|52.71%|
NGZ|15:21:22|PACF|Bid|12.900|6.100|52.71%|
NGZ|15:21:22|PACF|Bid|12.900|6.100|52.71%|
FII|15:21:22|CINC|Ask|19.000|26.500|39.47%|
WBS|15:21:22|CINC|Bid|16.640|7.450|55.23%|
LUK|15:21:22|CINC|Ask|27.160|36.220|33.36%|
GEDU|15:21:22|PACF|Ask|4.030|8.070|100.25%|
IMRS|15:21:22|EDGX|Bid|4.530|0.010|99.78%|
BECN|15:21:22|BOST|Bid|18.160|8.170|55.01%|
WWVY|15:21:22|PACF|Bid|13.660|5.570|59.22%|
ROM|15:21:22|EDGE|Ask|52.250|72.280|38.33%|
ROM|15:21:22|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:21:22|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:21:22|EDGE|Ask|52.250|72.270|38.32%|
ROM|15:21:22|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:21:22|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:21:22|EDGE|Ask|52.250|72.260|38.30%|
VRTB|15:21:22|PACF|Ask|1.190|1.990|67.23%|
ROM|15:21:22|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:21:22|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:21:22|EDGE|Ask|52.250|72.270|38.32%|
AIN|15:21:22|EDGX|Bid|21.290|0.010|99.95%|
VMED|15:21:22|CINC|Ask|21.670|28.900|33.36%|
ROM|15:21:22|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:21:22|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:21:22|EDGE|Ask|52.250|72.260|38.30%|
KMGB|15:21:22|PACF|Bid|15.170|10.130|33.22%|
KMGB|15:21:22|PACF|Bid|15.170|10.130|33.22%|
KMGB|15:21:22|PACF|Bid|15.170|10.130|33.22%|
BECN|15:21:22|BOST|Bid|18.160|8.170|55.01%|
GEDU|15:21:22|PACF|Ask|4.030|8.800|118.36%|
ADAT|15:21:22|EDGX|Ask|0.680|1.110|63.24%|
ROM|15:21:22|EDGE|Bid|52.100|32.110|38.37%|
ROM|15:21:22|EDGE|Ask|52.250|72.280|38.33%|
ROM|15:21:22|EDGE|Bid|52.100|32.120|38.35%|
ROM|15:21:22|EDGE|Ask|52.250|72.280|38.33%|
IYM|15:21:22|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:22|CINC|Ask|64.140|87.000|35.64%|
IYM|15:21:22|CINC|Ask|64.140|87.000|35.64%|
LAZ|15:21:23|CINC|Ask|27.300|40.000|46.52%|
AGO|15:21:23|CINC|Bid|10.370|6.500|37.32%|
QIHU|15:21:23|BOST|Ask|18.030|30.000|66.39%|
NGZ|15:21:23|PACF|Bid|12.900|6.100|52.71%|
IYM|15:21:23|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:23|CINC|Ask|64.150|87.000|35.62%|
VRTB|15:21:23|PACF|Ask|1.190|1.990|67.23%|
LCAPB|15:21:23|PACF|Bid|65.450|32.680|50.07%|
LCAPB|15:21:23|PACF|Bid|65.450|32.680|50.07%|
IYM|15:21:23|CINC|Ask|64.150|87.000|35.62%|
IYM|15:21:23|CINC|Ask|64.150|87.000|35.62%|
AACOW|15:21:23|PACF|Bid|0.330|0.220|33.33%|
DYY|15:21:23|CINC|Bid|9.430|6.000|36.37%|
CKEC|15:21:23|EDGX|Ask|5.410|7.250|34.01%|
GEDU|15:21:23|PACF|Ask|4.030|8.070|100.25%|
BTF|15:21:23|PACF|Ask|13.450|18.460|37.25%|
KBR|15:21:23|CINC|Ask|27.070|36.600|35.21%|
GEDU|15:21:23|PACF|Ask|4.030|8.800|118.36%|
ARX|15:21:23|CINC|Ask|11.070|17.000|53.57%|
AEV|15:21:23|CINC|Ask|17.360|25.000|44.01%|
NGZ|15:21:23|PACF|Bid|12.900|6.100|52.71%|
CWBS|15:21:23|PACF|Ask|0.350|0.498|42.29%|
KMGB|15:21:23|PACF|Bid|15.200|10.130|33.36%|
GEDU|15:21:23|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:21:23|PACF|Bid|9.390|4.110|56.23%|
JOBS|15:21:23|CINC|Ask|51.730|70.000|35.32%|
BAB|15:21:23|EDGE|Ask|26.060|38.180|46.51%|
FN|15:21:23|CINC|Ask|13.300|20.000|50.38%|
TZYM|15:21:23|PACF|Bid|3.600|1.560|56.67%|
ENMD|15:21:23|PACF|Ask|1.210|2.380|96.69%|
TRGP|15:21:23|CINC|Ask|27.560|36.730|33.27%|
GEDU|15:21:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:24|EDGE|Bid|52.100|32.120|38.35%|
ROM|15:21:24|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:21:24|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:21:24|EDGE|Bid|52.100|32.130|38.33%|
LCAPB|15:21:24|PACF|Bid|65.450|32.680|50.07%|
IYM|15:21:24|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:24|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:24|CINC|Ask|64.160|87.000|35.60%|
VR|15:21:24|CINC|Bid|24.010|14.000|41.69%|
OCNF|15:21:24|EDGX|Bid|12.000|6.000|50.00%|
LCAPB|15:21:24|PACF|Bid|65.450|32.680|50.07%|
OCNF|15:21:24|EDGX|Bid|12.000|6.000|50.00%|
IYM|15:21:24|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:24|CINC|Ask|64.160|87.000|35.60%|
IYM|15:21:24|CINC|Ask|64.160|87.000|35.60%|
CIS|15:21:24|CINC|Ask|11.170|18.500|65.62%|
EXP|15:21:24|CINC|Ask|20.040|26.500|32.24%|
NMRX|15:21:24|PACF|Bid|7.040|2.960|57.95%|
CKEC|15:21:24|EDGX|Ask|5.410|7.250|34.01%|
EWSM|15:21:24|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:24|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:24|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:24|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:24|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:24|NQEX|Ask|27.390|37.140|35.60%|
ROM|15:21:24|EDGE|Bid|52.090|32.120|38.34%|
IYM|15:21:24|CINC|Ask|64.140|87.000|35.64%|
IYM|15:21:24|CINC|Ask|64.140|87.000|35.64%|
IYM|15:21:24|CINC|Ask|64.140|87.000|35.64%|
IYM|15:21:24|CINC|Ask|64.140|87.000|35.64%|
HRC|15:21:24|CINC|Ask|29.500|40.000|35.59%|
GEDU|15:21:24|PACF|Ask|4.030|8.070|100.25%|
RTI|15:21:24|CINC|Ask|25.110|35.000|39.39%|
CCIX|15:21:24|EDGX|Ask|9.760|15.860|62.50%|
NGZ|15:21:24|PACF|Bid|12.900|6.100|52.71%|
GEDU|15:21:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:24|EDGE|Bid|52.090|32.130|38.32%|
NGZ|15:21:24|PACF|Bid|12.900|6.100|52.71%|
BECN|15:21:24|BOST|Bid|18.160|8.170|55.01%|
ROM|15:21:24|EDGE|Bid|52.090|32.120|38.34%|
ATRC|15:21:24|PACF|Ask|9.800|13.990|42.76%|
EXP|15:21:24|CINC|Ask|20.040|26.500|32.24%|
GLBC|15:21:24|EDGX|Ask|27.540|9999.990|36210.78%|
ROM|15:21:24|EDGE|Bid|52.090|32.110|38.36%|
ATRC|15:21:24|PACF|Ask|9.940|13.990|40.74%|
ROM|15:21:24|EDGE|Bid|52.060|32.090|38.36%|
SCPB|15:21:24|EDGX|Ask|30.490|40.690|33.45%|
QIHU|15:21:24|BOST|Ask|18.030|30.000|66.39%|
URTY|15:21:24|EDGX|Ask|47.570|63.000|32.44%|
URTY|15:21:24|EDGX|Ask|47.570|63.000|32.44%|
N|15:21:24|BOST|Ask|31.120|41.080|32.01%|
SAVE|15:21:24|EDGE|Ask|11.750|21.760|85.19%|
SAVE|15:21:24|BATY|Ask|11.750|21.760|85.19%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
EXP|15:21:24|CINC|Ask|20.040|26.500|32.24%|
NGZ|15:21:24|PACF|Bid|12.900|6.100|52.71%|
HR|15:21:24|BATY|Bid|16.390|6.390|61.01%|
TPLM|15:21:24|CINC|Bid|5.470|3.500|36.01%|
URTY|15:21:24|EDGX|Ask|47.550|63.000|32.49%|
ROM|15:21:24|EDGE|Bid|52.060|32.080|38.38%|
EXP|15:21:24|CINC|Ask|20.040|26.500|32.24%|
QIHU|15:21:24|BOST|Ask|18.030|30.000|66.39%|
SVNT|15:21:24|CINC|Ask|4.040|7.000|73.27%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
N|15:21:24|BOST|Ask|31.120|41.080|32.01%|
URTY|15:21:24|EDGX|Ask|47.550|63.000|32.49%|
ROM|15:21:24|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:21:24|EDGE|Ask|52.180|72.210|38.39%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:21:24|EDGE|Ask|52.180|72.200|38.37%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:21:24|EDGE|Ask|52.180|72.210|38.39%|
CRL|15:21:24|EDGX|Ask|30.070|45.000|49.65%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:21:24|EDGE|Ask|52.180|72.220|38.41%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:21:24|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:21:24|EDGE|Ask|52.180|72.210|38.39%|
N|15:21:24|BOST|Ask|31.120|41.080|32.01%|
TDS|15:21:24|CINC|Ask|22.120|37.500|69.53%|
OIL|15:21:24|CHIC|Ask|20.770|27.500|32.40%|
TNP|15:21:24|CINC|Ask|6.660|9.720|45.95%|
ATRC|15:21:24|CINC|Ask|9.800|15.000|53.06%|
WSM|15:21:24|CINC|Ask|30.460|41.180|35.19%|
FII|15:21:24|CINC|Ask|18.980|26.500|39.62%|
EWSM|15:21:24|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:21:24|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:21:24|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:21:24|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:21:24|NQEX|Bid|24.590|16.670|32.21%|
EWSM|15:21:24|NQEX|Bid|24.590|16.670|32.21%|
MBFI|15:21:24|CINC|Ask|17.580|35.500|101.93%|
HTZ|15:21:24|CINC|Ask|10.480|16.740|59.73%|
NPBC|15:21:24|CINC|Bid|6.830|3.410|50.07%|
NPBC|15:21:24|CINC|Bid|6.830|3.410|50.07%|
RBN|15:21:24|CINC|Ask|40.580|54.000|33.07%|
IEZ|15:21:24|CINC|Ask|52.120|69.000|32.39%|
PEI|15:21:24|CINC|Ask|10.650|14.300|34.27%|
QIHU|15:21:24|BOST|Ask|18.030|30.000|66.39%|
CTRN|15:21:24|EDGX|Ask|12.360|19.920|61.17%|
BRK.A|15:21:25|EDGX|Bid|104400.000|2.000|100.00%|
INAP|15:21:25|CINC|Ask|4.790|7.550|57.62%|
RYL|15:21:25|CINC|Ask|11.660|18.000|54.37%|
FII|15:21:25|CINC|Bid|18.970|10.000|47.29%|
FII|15:21:25|CINC|Ask|18.980|26.500|39.62%|
FCH|15:21:25|CINC|Ask|3.010|5.180|72.09%|
GRA|15:21:25|CINC|Ask|36.310|52.520|44.64%|
N|15:21:25|BOST|Ask|31.110|41.080|32.05%|
STNG|15:21:25|CINC|Ask|7.370|11.450|55.36%|
CAB|15:21:25|CINC|Ask|21.810|29.000|32.97%|
VHS|15:21:25|CINC|Ask|12.820|18.000|40.41%|
ANN|15:21:25|CINC|Ask|20.450|27.000|32.03%|
MDC|15:21:25|CINC|Ask|17.070|25.000|46.46%|
ROM|15:21:25|EDGE|Ask|52.150|72.210|38.47%|
ROM|15:21:25|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:21:25|EDGE|Ask|52.150|72.210|38.47%|
GRA|15:21:25|CINC|Ask|36.310|52.520|44.64%|
GRA|15:21:25|CINC|Ask|36.310|52.520|44.64%|
IFMI|15:21:25|PACF|Ask|2.150|4.250|97.67%|
GBX|15:21:25|CINC|Ask|13.200|24.600|86.36%|
LCAPB|15:21:25|PACF|Bid|65.460|32.680|50.08%|
GEDU|15:21:25|PACF|Ask|4.030|8.070|100.25%|
FOH|15:21:25|PACF|Ask|0.630|0.920|46.03%|
HOVNP|15:21:25|PACF|Bid|3.250|0.020|99.38%|
EPOL|15:21:25|CINC|Ask|28.920|40.000|38.31%|
EWSM|15:21:25|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:21:25|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:21:25|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:21:25|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:21:25|NQEX|Ask|27.380|37.140|35.65%|
EWSM|15:21:25|NQEX|Ask|27.380|37.140|35.65%|
ANN|15:21:25|CINC|Ask|20.450|27.000|32.03%|
RYL|15:21:25|CINC|Ask|11.660|18.000|54.37%|
CME|15:21:25|CINC|Bid|256.330|150.000|41.48%|
LCAPB|15:21:25|PACF|Bid|65.460|32.680|50.08%|
CME|15:21:25|CINC|Bid|256.330|150.000|41.48%|
CME|15:21:25|CINC|Bid|256.330|150.000|41.48%|
PBI.PR|15:21:25|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:21:25|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:21:25|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:21:25|NQEX|Ask|371.600|544.000|46.39%|
CME|15:21:25|CINC|Bid|256.330|150.000|41.48%|
CME|15:21:25|CINC|Bid|256.330|150.000|41.48%|
PBI.PR|15:21:25|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:21:25|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:21:25|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:21:25|NQEX|Ask|359.600|475.640|32.27%|
ATRC|15:21:25|CINC|Ask|9.800|15.000|53.06%|
ASEI|15:21:25|CINC|Ask|58.210|88.000|51.18%|
ROM|15:21:25|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:21:25|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:21:25|EDGE|Ask|52.150|72.200|38.45%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
FII|15:21:25|CINC|Ask|18.980|26.500|39.62%|
FII|15:21:25|CINC|Ask|18.980|26.500|39.62%|
PBI.PR|15:21:25|NQEX|Bid|275.000|0.010|100.00%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
ROM|15:21:25|EDGE|Ask|52.150|72.200|38.45%|
ROM|15:21:25|EDGE|Bid|52.060|32.040|38.46%|
ROM|15:21:25|EDGE|Ask|52.150|72.200|38.45%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CTRN|15:21:25|EDGX|Ask|12.360|17.710|43.28%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
CTRN|15:21:25|CINC|Ask|12.400|16.900|36.29%|
BAC.PR.L|15:21:25|EDGX|Ask|727.740|1055.000|44.97%|
GRAN|15:21:25|PACF|Ask|0.720|0.950|32.04%|
DAC|15:21:25|PACF|Ask|2.970|7.200|142.42%|
FSGI|15:21:25|PACF|Ask|0.440|2.820|540.91%|
QIHU|15:21:25|BOST|Ask|18.030|30.000|66.39%|
FOH|15:21:25|PACF|Ask|0.630|0.920|46.03%|
ELTK|15:21:25|PACF|Ask|1.340|3.100|131.34%|
MBFI|15:21:25|CINC|Ask|17.580|35.500|101.93%|
XSD|15:21:25|CINC|Ask|43.920|60.000|36.61%|
CME|15:21:25|CINC|Bid|256.250|150.000|41.46%|
PDC|15:21:25|EDGX|Bid|11.810|8.000|32.26%|
PDC|15:21:25|EDGX|Bid|11.810|8.000|32.26%|
PDC|15:21:25|EDGX|Ask|11.830|15.750|33.14%|
PANL|15:21:25|EDGE|Bid|23.640|13.680|42.13%|
PBI.PR|15:21:25|NQEX|Bid|281.430|0.010|100.00%|
GEDU|15:21:25|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:21:25|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:21:25|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:21:25|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:21:25|NQEX|Ask|12.360|18.880|52.75%|
TRR|15:21:25|CINC|Ask|4.330|7.000|61.66%|
BWS|15:21:25|EDGX|Ask|8.090|11.250|39.06%|
BWS|15:21:25|EDGX|Ask|8.090|11.250|39.06%|
VHS|15:21:25|CINC|Ask|12.820|18.000|40.41%|
FSGI|15:21:25|PACF|Ask|0.440|2.820|540.91%|
ELTK|15:21:25|PACF|Ask|1.340|3.100|131.34%|
PDC|15:21:25|EDGX|Bid|11.810|8.000|32.26%|
ASEI|15:21:25|EDGX|Ask|58.210|95.000|63.20%|
AMG|15:21:25|CINC|Ask|82.670|120.000|45.16%|
AMG|15:21:25|CINC|Ask|82.670|120.000|45.16%|
BFSB|15:21:25|PACF|Ask|0.800|1.150|43.75%|
QIHU|15:21:25|BOST|Ask|18.030|30.000|66.39%|
ASEI|15:21:25|EDGX|Ask|58.210|95.000|63.20%|
ASEI|15:21:25|EDGX|Ask|58.210|95.000|63.20%|
GRAN|15:21:25|PACF|Ask|0.720|0.950|32.04%|
VHS|15:21:25|CINC|Ask|12.820|18.000|40.41%|
DGI|15:21:25|CINC|Ask|21.570|28.500|32.13%|
QIHU|15:21:25|BOST|Ask|18.030|30.000|66.39%|
SILC|15:21:26|PACF|Bid|15.000|6.880|54.13%|
BECN|15:21:26|BOST|Bid|18.140|8.140|55.13%|
GEDU|15:21:26|PACF|Ask|4.030|8.070|100.25%|
ISF|15:21:26|CINC|Ask|15.780|21.870|38.59%|
EWSM|15:21:26|NQEX|Bid|24.580|16.670|32.18%|
EWSM|15:21:26|NQEX|Bid|24.580|16.670|32.18%|
EWSM|15:21:26|NQEX|Bid|24.580|16.670|32.18%|
EWSM|15:21:26|NQEX|Bid|24.580|16.670|32.18%|
EWSM|15:21:26|NQEX|Bid|24.580|16.670|32.18%|
EWSM|15:21:26|NQEX|Bid|24.580|16.670|32.18%|
ROM|15:21:26|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:21:26|EDGE|Bid|52.010|32.030|38.42%|
ROM|15:21:26|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:21:26|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:21:26|EDGE|Ask|52.140|72.200|38.47%|
SLT|15:21:26|CINC|Ask|11.600|15.670|35.09%|
NATI|15:21:26|PHIL|Ask|22.770|32.790|44.01%|
BECN|15:21:26|BOST|Bid|18.140|8.140|55.13%|
BECN|15:21:26|BOST|Bid|18.140|8.140|55.13%|
MOD|15:21:26|EDGX|Ask|10.470|16.000|52.82%|
BECN|15:21:26|BOST|Bid|18.140|8.140|55.13%|
SLT|15:21:26|CINC|Ask|11.600|15.670|35.09%|
MEG|15:21:26|CINC|Ask|2.300|3.250|41.30%|
NOA|15:21:26|EDGX|Ask|5.280|7.030|33.14%|
VGK|15:21:26|CINC|Ask|43.480|66.000|51.79%|
GEDU|15:21:26|PACF|Ask|4.030|8.800|118.36%|
USAP|15:21:26|CINC|Ask|34.720|50.000|44.01%|
BDC|15:21:26|EDGX|Bid|28.980|9.920|65.77%|
NOR|15:21:26|CINC|Ask|10.250|15.520|51.41%|
QIHU|15:21:26|BOST|Ask|18.030|30.000|66.39%|
CTS|15:21:26|EDGX|Bid|8.860|5.000|43.57%|
CTS|15:21:26|EDGX|Bid|8.860|5.000|43.57%|
KB|15:21:26|CINC|Ask|39.200|54.270|38.44%|
IYM|15:21:26|CINC|Ask|64.100|87.000|35.73%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
IYM|15:21:26|CINC|Ask|64.110|87.000|35.70%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
CME|15:21:26|CINC|Bid|256.180|150.000|41.45%|
GTIV|15:21:26|CINC|Ask|7.360|22.470|205.30%|
DGIT|15:21:26|CINC|Ask|18.210|31.780|74.52%|
DGI|15:21:26|CINC|Ask|21.570|28.500|32.13%|
TELK|15:21:26|PACF|Ask|0.460|0.800|73.95%|
CTS|15:21:26|EDGX|Bid|8.860|5.000|43.57%|
CTS|15:21:26|EDGX|Bid|8.860|5.000|43.57%|
SCHX|15:21:26|CINC|Bid|27.260|17.610|35.40%|
GEDU|15:21:26|PACF|Ask|4.030|8.070|100.25%|
N|15:21:26|BOST|Ask|31.090|41.040|32.00%|
MEG|15:21:26|CINC|Ask|2.300|3.250|41.30%|
ROM|15:21:26|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:21:26|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:21:26|EDGE|Ask|52.120|72.220|38.56%|
ROM|15:21:26|EDGE|Ask|52.120|72.220|38.56%|
ROM|15:21:26|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:21:26|EDGE|Ask|52.120|72.220|38.56%|
IYM|15:21:26|CINC|Ask|64.110|87.000|35.70%|
LCUT|15:21:26|PACF|Ask|10.990|19.480|77.25%|
KB|15:21:26|CINC|Ask|39.200|54.270|38.44%|
MED|15:21:26|BOST|Bid|16.840|6.850|59.32%|
ROM|15:21:26|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:21:26|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:21:26|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:21:26|EDGE|Bid|52.000|32.050|38.37%|
GEDU|15:21:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:26|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:21:26|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:21:26|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:21:26|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:21:26|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:21:26|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:21:26|EDGE|Ask|52.160|72.210|38.44%|
IYM|15:21:26|CINC|Ask|64.110|87.000|35.70%|
ROM|15:21:26|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:21:26|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:21:26|EDGE|Ask|52.160|72.210|38.44%|
MWG|15:21:26|EDGX|Ask|18.770|24.780|32.02%|
IYM|15:21:26|CINC|Ask|64.110|87.000|35.70%|
BECN|15:21:26|BOST|Bid|18.140|8.140|55.13%|
VGK|15:21:27|CINC|Ask|43.470|66.000|51.83%|
PMFG|15:21:27|PACF|Bid|16.920|7.520|55.56%|
IYM|15:21:27|CINC|Ask|64.110|87.000|35.70%|
WSM|15:21:27|CINC|Ask|30.500|41.180|35.02%|
TESO|15:21:27|CINC|Bid|15.110|9.570|36.66%|
WSM|15:21:27|CINC|Ask|30.500|41.180|35.02%|
SPEX|15:21:27|PACF|Ask|1.550|2.440|57.42%|
RDI|15:21:27|PACF|Bid|4.000|1.670|58.25%|
WSM|15:21:27|CINC|Ask|30.500|41.180|35.02%|
GMAN|15:21:27|PACF|Ask|16.970|23.990|41.37%|
GMAN|15:21:27|PACF|Ask|16.970|23.990|41.37%|
NWY|15:21:27|CINC|Ask|4.200|6.250|48.81%|
SDBT|15:21:27|PACF|Ask|2.380|3.250|36.55%|
STFC|15:21:27|PACF|Bid|15.600|6.380|59.10%|
STFC|15:21:27|PACF|Bid|15.600|6.380|59.10%|
RIT|15:21:27|PACF|Bid|8.040|1.750|78.23%|
SUBK|15:21:27|PACF|Bid|11.100|4.730|57.39%|
GEDU|15:21:27|PACF|Ask|4.030|8.070|100.25%|
RCON|15:21:27|PACF|Bid|1.500|1.010|32.67%|
BAK|15:21:27|CINC|Bid|17.780|11.010|38.08%|
BAK|15:21:27|CINC|Ask|17.830|25.000|40.21%|
PL|15:21:27|CINC|Ask|16.830|23.500|39.63%|
BECN|15:21:27|BOST|Bid|18.140|8.140|55.13%|
SPEX|15:21:27|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:21:27|PACF|Ask|2.380|3.250|36.55%|
BECN|15:21:27|BOST|Bid|18.140|8.140|55.13%|
BECN|15:21:27|BOST|Bid|18.140|8.140|55.13%|
MED|15:21:27|BOST|Bid|16.840|6.850|59.32%|
ROM|15:21:27|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:21:27|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:21:27|EDGE|Ask|52.150|72.220|38.49%|
GEDU|15:21:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:27|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:21:27|EDGE|Ask|52.150|72.230|38.50%|
BECN|15:21:27|BOST|Bid|18.150|8.140|55.15%|
ROM|15:21:27|EDGE|Ask|52.150|72.230|38.50%|
ROM|15:21:27|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:21:27|EDGE|Ask|52.150|72.230|38.50%|
ROM|15:21:27|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:21:27|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:21:27|EDGE|Ask|52.150|72.240|38.52%|
ROM|15:21:27|EDGE|Bid|52.000|32.080|38.31%|
ROM|15:21:27|EDGE|Ask|52.150|72.240|38.52%|
ROM|15:21:27|EDGE|Bid|52.000|32.080|38.31%|
ROM|15:21:27|EDGE|Bid|52.000|32.080|38.31%|
ROM|15:21:27|EDGE|Ask|52.150|72.250|38.54%|
ROM|15:21:27|EDGE|Bid|52.000|32.090|38.29%|
ROM|15:21:27|EDGE|Ask|52.150|72.250|38.54%|
ROM|15:21:27|EDGE|Ask|52.150|72.250|38.54%|
ROM|15:21:27|EDGE|Bid|52.000|32.100|38.27%|
ROM|15:21:27|EDGE|Ask|52.150|72.250|38.54%|
ROM|15:21:27|EDGE|Bid|52.000|32.100|38.27%|
ROM|15:21:27|EDGE|Bid|52.000|32.100|38.27%|
ROM|15:21:27|EDGE|Ask|52.150|72.260|38.56%|
WSM|15:21:27|CINC|Ask|30.500|41.180|35.02%|
QIHU|15:21:27|BOST|Ask|18.030|30.000|66.39%|
EQU|15:21:27|EDGX|Ask|4.760|6.730|41.39%|
IYM|15:21:27|CINC|Ask|64.130|87.000|35.66%|
FTEK|15:21:27|CINC|Ask|4.040|7.000|73.27%|
XES|15:21:27|CINC|Ask|32.310|45.990|42.34%|
GEDU|15:21:27|PACF|Ask|4.030|8.070|100.25%|
USCR|15:21:27|PACF|Bid|5.600|3.100|44.64%|
VHI|15:21:27|PACF|Ask|36.240|65.000|79.36%|
ROM|15:21:27|EDGE|Bid|52.030|32.100|38.30%|
ROM|15:21:27|EDGE|Bid|52.030|32.100|38.30%|
ROM|15:21:27|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:21:27|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:21:27|EDGE|Bid|52.030|32.110|38.29%|
ROM|15:21:27|EDGE|Ask|52.200|72.270|38.45%|
N|15:21:27|BOST|Ask|31.090|41.060|32.07%|
BECN|15:21:27|BOST|Bid|18.150|8.140|55.15%|
IYM|15:21:27|CINC|Ask|64.140|87.000|35.64%|
IYM|15:21:27|CINC|Ask|64.140|87.000|35.64%|
BECN|15:21:27|BOST|Bid|18.160|8.140|55.18%|
IYM|15:21:28|CINC|Ask|64.130|87.000|35.66%|
BECN|15:21:28|BOST|Bid|18.160|8.140|55.18%|
VELT|15:21:28|BOST|Bid|11.750|1.760|85.02%|
BDC|15:21:28|CINC|Ask|29.060|39.000|34.21%|
IYM|15:21:28|CINC|Ask|64.130|87.000|35.66%|
N|15:21:28|BOST|Ask|31.090|41.060|32.07%|
GEDU|15:21:28|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:21:28|PACF|Bid|2.780|1.260|54.68%|
ROM|15:21:28|EDGE|Bid|52.030|32.100|38.30%|
ROM|15:21:28|EDGE|Bid|52.030|32.100|38.30%|
ROM|15:21:28|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:21:28|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:21:28|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:21:28|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:21:28|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:21:28|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:21:28|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:21:28|EDGE|Ask|52.200|72.250|38.41%|
DYY|15:21:28|CINC|Bid|9.430|6.000|36.37%|
BAK|15:21:28|CINC|Ask|17.830|25.000|40.21%|
ROM|15:21:28|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:21:28|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:21:28|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:21:28|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:21:28|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:21:28|EDGE|Ask|52.200|72.230|38.37%|
IFMI|15:21:28|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:21:28|PACF|Ask|2.150|4.250|97.67%|
IYM|15:21:28|CINC|Ask|64.120|87.000|35.68%|
MTP|15:21:28|PACF|Ask|14.660|19.400|32.33%|
NAT|15:21:28|EDGE|Bid|16.850|6.860|59.29%|
PBI.PR|15:21:28|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|15:21:28|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|15:21:28|NQEX|Ask|359.430|497.400|38.39%|
PBI.PR|15:21:28|NQEX|Ask|359.430|497.400|38.39%|
REV|15:21:28|CINC|Ask|13.620|18.000|32.16%|
ROM|15:21:28|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:21:28|EDGE|Ask|52.200|72.230|38.37%|
STNR|15:21:28|PACF|Bid|43.270|19.240|55.54%|
ENMD|15:21:28|PACF|Ask|1.220|2.570|110.66%|
ROM|15:21:28|EDGE|Ask|52.200|72.230|38.37%|
ROM|15:21:28|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:21:28|EDGE|Ask|52.200|72.230|38.37%|
ROM|15:21:28|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:21:28|EDGE|Ask|52.200|72.210|38.33%|
BECN|15:21:28|BOST|Bid|18.140|8.140|55.13%|
HIHO|15:21:28|PACF|Bid|2.890|1.750|39.45%|
BECN|15:21:28|BOST|Bid|18.160|8.140|55.18%|
DHRM|15:21:28|PACF|Ask|2.620|3.500|33.59%|
VIDE|15:21:28|PACF|Bid|3.670|1.500|59.13%|
IYM|15:21:28|CINC|Ask|64.110|87.000|35.70%|
BECN|15:21:28|BOST|Bid|18.150|8.140|55.15%|
BECN|15:21:28|BOST|Bid|18.150|8.140|55.15%|
IYM|15:21:28|CINC|Ask|64.120|87.000|35.68%|
GNCMA|15:21:28|CINC|Bid|9.590|4.900|48.91%|
IYM|15:21:28|CINC|Ask|64.120|87.000|35.68%|
SYNL|15:21:28|PACF|Bid|9.500|4.480|52.84%|
IYM|15:21:28|CINC|Ask|64.120|87.000|35.68%|
STLY|15:21:28|PACF|Bid|3.860|1.710|55.70%|
JTD|15:21:28|PACF|Bid|10.750|4.720|56.09%|
IYM|15:21:28|CINC|Ask|64.120|87.000|35.68%|
GEDU|15:21:28|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:21:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:28|NQEX|Bid|281.260|0.010|100.00%|
ROM|15:21:28|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:21:28|EDGE|Ask|52.200|72.220|38.35%|
ROM|15:21:28|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:21:28|EDGE|Ask|52.200|72.220|38.35%|
WUHN|15:21:28|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:21:28|PACF|Ask|0.400|0.700|75.00%|
USCR|15:21:28|PACF|Bid|5.600|3.100|44.64%|
IYM|15:21:28|CINC|Ask|64.120|87.000|35.68%|
IYM|15:21:28|CINC|Ask|64.120|87.000|35.68%|
GEDU|15:21:28|PACF|Ask|4.030|8.800|118.36%|
CTDC|15:21:28|PACF|Bid|0.960|0.600|37.50%|
LUK|15:21:28|CINC|Ask|27.140|36.220|33.46%|
VMED|15:21:28|CINC|Ask|21.660|28.900|33.43%|
ROM|15:21:28|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:21:28|EDGE|Ask|52.200|72.230|38.37%|
ROM|15:21:28|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:21:28|EDGE|Ask|52.200|72.230|38.37%|
ROM|15:21:28|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:21:28|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:21:28|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:21:28|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:21:28|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:21:28|EDGE|Ask|52.200|72.230|38.37%|
ROM|15:21:28|EDGE|Ask|52.200|72.230|38.37%|
ROM|15:21:28|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:21:28|EDGE|Ask|52.200|72.230|38.37%|
ROM|15:21:28|EDGE|Bid|52.030|32.070|38.36%|
HIHO|15:21:28|PACF|Bid|2.890|1.750|39.45%|
ROM|15:21:28|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:21:28|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:21:29|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:21:29|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:21:29|EDGE|Ask|52.200|72.250|38.41%|
IYM|15:21:29|CINC|Ask|64.130|87.000|35.66%|
CWB|15:21:29|CINC|Bid|35.870|18.000|49.82%|
CWB|15:21:29|CINC|Bid|35.870|18.000|49.82%|
ROM|15:21:29|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:21:29|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:21:29|EDGE|Ask|52.200|72.250|38.41%|
CWB|15:21:29|CINC|Bid|35.870|18.000|49.82%|
CWB|15:21:29|CINC|Bid|35.870|18.000|49.82%|
VHI|15:21:29|PACF|Ask|36.240|65.000|79.36%|
EXP|15:21:29|CINC|Ask|20.020|26.500|32.37%|
GEDU|15:21:29|PACF|Ask|4.030|8.070|100.25%|
CWB|15:21:29|CINC|Bid|35.870|18.000|49.82%|
CWB|15:21:29|CINC|Bid|35.870|18.000|49.82%|
CWB|15:21:29|CINC|Bid|35.870|18.000|49.82%|
CWB|15:21:29|CINC|Bid|35.870|18.000|49.82%|
NPTN|15:21:29|CINC|Ask|6.020|9.000|49.50%|
HIHO|15:21:29|PACF|Bid|2.890|1.750|39.45%|
IYM|15:21:29|CINC|Ask|64.130|87.000|35.66%|
GEDU|15:21:29|PACF|Ask|4.030|8.800|118.36%|
DHRM|15:21:29|PACF|Ask|2.620|3.500|33.59%|
IYM|15:21:29|CINC|Ask|64.130|87.000|35.66%|
PDC|15:21:29|EDGX|Ask|11.820|15.750|33.25%|
PDC|15:21:29|EDGX|Ask|11.820|15.750|33.25%|
CWB|15:21:29|CINC|Bid|35.870|18.000|49.82%|
QIHU|15:21:29|BOST|Ask|18.030|30.000|66.39%|
ROM|15:21:29|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:21:29|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:21:29|EDGE|Ask|52.200|72.260|38.43%|
IYM|15:21:29|CINC|Ask|64.140|87.000|35.64%|
ROM|15:21:29|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:21:29|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:21:29|EDGE|Ask|52.200|72.270|38.45%|
BECN|15:21:29|BOST|Bid|18.150|8.170|54.99%|
ROM|15:21:29|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:21:29|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:21:29|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:21:29|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:21:29|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:21:29|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:21:29|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:21:29|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:21:29|EDGE|Ask|52.200|72.270|38.45%|
ROICU|15:21:29|NQEX|Ask|11.750|16.020|36.34%|
ROICU|15:21:29|NQEX|Ask|11.750|16.020|36.34%|
ROICU|15:21:29|NQEX|Ask|11.750|16.020|36.34%|
ROICU|15:21:29|NQEX|Ask|11.750|16.020|36.34%|
ROICU|15:21:29|NQEX|Ask|11.750|16.020|36.34%|
ROICW|15:21:29|EDGX|Bid|0.620|0.110|82.26%|
ROICW|15:21:29|EDGX|Ask|0.630|0.950|50.79%|
CWB|15:21:29|CINC|Bid|35.930|18.000|49.90%|
CWB|15:21:29|CINC|Bid|35.930|18.000|49.90%|
GEDU|15:21:29|PACF|Ask|4.030|8.070|100.25%|
N|15:21:29|BOST|Ask|31.080|41.060|32.11%|
GRNB|15:21:29|PACF|Ask|2.380|3.990|67.65%|
BECN|15:21:29|BOST|Bid|18.150|8.170|54.99%|
FII|15:21:29|CINC|Ask|18.980|26.500|39.62%|
CWB|15:21:29|CINC|Bid|35.930|18.000|49.90%|
CWB|15:21:29|CINC|Bid|35.930|18.000|49.90%|
GEDU|15:21:29|PACF|Ask|4.030|8.800|118.36%|
N|15:21:29|BOST|Ask|31.080|41.060|32.11%|
ROM|15:21:30|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:21:30|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:21:30|EDGE|Ask|52.200|72.260|38.43%|
EBR.B|15:21:30|EDGX|Ask|13.450|18.000|33.83%|
VELT|15:21:30|BOST|Bid|11.750|1.750|85.11%|
USCR|15:21:30|PACF|Bid|5.600|3.100|44.64%|
CWB|15:21:30|CINC|Bid|35.930|18.000|49.90%|
CWB|15:21:30|CINC|Bid|35.930|18.000|49.90%|
CWB|15:21:30|CINC|Bid|35.930|18.000|49.90%|
CWB|15:21:30|CINC|Bid|35.930|18.000|49.90%|
CWB|15:21:30|CINC|Bid|35.870|18.000|49.82%|
CWB|15:21:30|CINC|Bid|35.870|18.000|49.82%|
CWB|15:21:30|CINC|Bid|35.870|18.000|49.82%|
CWB|15:21:30|CINC|Bid|35.880|18.000|49.83%|
ROM|15:21:30|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:21:30|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:21:30|EDGE|Ask|52.200|72.250|38.41%|
CWB|15:21:30|CINC|Bid|35.880|18.000|49.83%|
CAP|15:21:30|CINC|Ask|14.060|23.190|64.94%|
CWB|15:21:30|CINC|Bid|35.880|18.000|49.83%|
LCAPB|15:21:30|PACF|Bid|65.450|32.680|50.07%|
FSP|15:21:30|EDGX|Ask|11.380|15.630|37.35%|
CWB|15:21:30|CINC|Bid|35.880|18.000|49.83%|
CWB|15:21:30|CINC|Bid|35.880|18.000|49.83%|
CWB|15:21:30|CINC|Bid|35.880|18.000|49.83%|
CWB|15:21:30|CINC|Bid|35.880|18.000|49.83%|
AIN|15:21:30|EDGX|Bid|21.290|0.010|99.95%|
LCAPB|15:21:30|PACF|Bid|65.450|32.680|50.07%|
BECN|15:21:30|BOST|Bid|18.150|8.170|54.99%|
USBI|15:21:30|PACF|Bid|6.430|3.490|45.72%|
WSM|15:21:30|CINC|Ask|30.500|41.180|35.02%|
FII|15:21:30|CINC|Ask|18.980|26.500|39.62%|
GEDU|15:21:30|PACF|Ask|4.030|8.070|100.25%|
VR|15:21:30|CINC|Bid|23.990|14.000|41.64%|
BECN|15:21:30|BOST|Bid|18.150|8.170|54.99%|
WSM|15:21:30|CINC|Ask|30.500|41.180|35.02%|
NOR|15:21:30|CINC|Ask|10.240|15.520|51.56%|
GEDU|15:21:30|PACF|Ask|4.030|8.800|118.36%|
CAP|15:21:30|CINC|Ask|14.030|23.190|65.29%|
VGK|15:21:30|CINC|Ask|43.480|66.000|51.79%|
VHS|15:21:30|CINC|Ask|12.820|18.000|40.41%|
BWS|15:21:30|EDGX|Ask|8.090|11.250|39.06%|
RTI|15:21:30|CINC|Ask|25.080|35.000|39.55%|
PHH|15:21:30|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:21:30|EDGX|Bid|15.480|5.010|67.64%|
ROM|15:21:30|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:21:30|EDGE|Ask|52.200|72.260|38.43%|
RBA|15:21:30|EDGX|Ask|21.950|29.990|36.63%|
GEDU|15:21:30|PACF|Ask|4.030|8.070|100.25%|
MKS|15:21:30|EDGX|Ask|18.160|24.000|32.16%|
ROM|15:21:30|EDGE|Ask|52.170|72.260|38.51%|
ROM|15:21:30|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:21:30|EDGE|Ask|52.170|72.250|38.49%|
MEG|15:21:30|CINC|Ask|2.300|3.250|41.30%|
CWB|15:21:31|CINC|Bid|35.890|18.000|49.85%|
CWB|15:21:31|CINC|Bid|35.900|18.000|49.86%|
PHH|15:21:31|EDGX|Bid|15.480|5.000|67.70%|
CWB|15:21:31|CINC|Bid|35.900|18.000|49.86%|
IYM|15:21:31|CINC|Ask|64.120|87.000|35.68%|
IYM|15:21:31|CINC|Ask|64.120|87.000|35.68%|
VHS|15:21:31|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:21:31|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:21:31|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|15:21:31|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|15:21:31|NQEX|Ask|359.600|497.190|38.26%|
PBI.PR|15:21:31|NQEX|Ask|359.600|497.190|38.26%|
MBFI|15:21:31|CINC|Ask|17.540|35.500|102.39%|
RKT|15:21:31|CINC|Ask|48.550|68.000|40.06%|
IDI.WS|15:21:31|EDGX|Bid|0.270|0.000|99.96%|
VHS|15:21:31|CINC|Ask|12.820|18.000|40.41%|
GOLF|15:21:31|PACF|Ask|3.290|4.470|35.87%|
HIHO|15:21:31|PACF|Bid|2.890|1.750|39.45%|
ROM|15:21:31|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:21:31|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:21:31|EDGE|Ask|52.170|72.260|38.51%|
ROM|15:21:31|EDGE|Ask|52.170|72.260|38.51%|
ROM|15:21:31|EDGE|Bid|52.030|32.100|38.30%|
ROM|15:21:31|EDGE|Ask|52.170|72.260|38.51%|
PBI.PR|15:21:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:31|NQEX|Bid|281.430|0.010|100.00%|
MER.PR.F|15:21:31|CINC|Ask|18.120|24.790|36.81%|
LCAPB|15:21:31|PACF|Bid|65.470|32.680|50.08%|
GEDU|15:21:31|PACF|Ask|4.030|8.070|100.25%|
KWK|15:21:31|CINC|Ask|9.340|14.220|52.25%|
BDC|15:21:31|EDGX|Bid|28.990|9.920|65.78%|
ROM|15:21:31|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:31|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:21:31|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:31|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:21:31|EDGE|Ask|52.190|72.240|38.42%|
MEG|15:21:31|CINC|Ask|2.300|3.250|41.30%|
AIN|15:21:31|CINC|Bid|21.290|14.150|33.54%|
PHH|15:21:31|EDGX|Bid|15.480|5.000|67.70%|
TGI|15:21:31|CINC|Ask|45.080|59.890|32.85%|
ROM|15:21:31|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:21:31|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:21:31|EDGE|Ask|52.190|72.250|38.44%|
VHS|15:21:31|CINC|Ask|12.820|18.000|40.41%|
HXM|15:21:31|CINC|Ask|19.810|30.500|53.96%|
AG|15:21:31|EDGE|Ask|19.490|29.490|51.31%|
GEDU|15:21:31|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:21:31|PACF|Ask|3.290|4.470|35.87%|
IYM|15:21:31|CINC|Ask|64.130|87.000|35.66%|
LCAPB|15:21:31|PACF|Bid|65.460|32.680|50.08%|
ROM|15:21:32|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:21:32|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:21:32|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:32|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:21:32|EDGE|Ask|52.190|72.260|38.46%|
CWST|15:21:32|EDGX|Ask|5.010|6.740|34.53%|
PMFG|15:21:32|PACF|Bid|16.940|7.520|55.61%|
MER.PR.F|15:21:32|CINC|Ask|18.120|24.790|36.81%|
GEDU|15:21:32|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:32|CINC|Ask|64.130|87.000|35.66%|
RKT|15:21:32|CINC|Ask|48.550|68.000|40.06%|
OSBC|15:21:32|PACF|Ask|1.200|2.090|74.17%|
ROM|15:21:32|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:32|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:21:32|EDGE|Ask|52.190|72.260|38.46%|
HIHO|15:21:32|PACF|Bid|2.890|1.750|39.45%|
LTBR|15:21:32|PACF|Ask|2.140|3.100|44.86%|
AMG|15:21:32|CINC|Ask|82.650|120.000|45.19%|
KUN|15:21:32|EDGX|Ask|0.530|0.880|66.04%|
KUN|15:21:32|PACF|Ask|0.530|1.990|275.47%|
GEDU|15:21:32|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:21:32|PACF|Ask|7.100|27.000|280.28%|
SNMX|15:21:32|CINC|Ask|4.290|6.610|54.08%|
NEWL|15:21:32|PACF|Ask|1.430|2.240|56.64%|
RSOL|15:21:32|PACF|Ask|1.920|2.740|42.71%|
HEK.WS|15:21:32|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:21:32|EDGX|Bid|0.270|0.020|92.59%|
ONSM|15:21:32|PACF|Bid|0.820|0.100|87.81%|
LTBR|15:21:32|PACF|Ask|2.140|3.100|44.86%|
MEAS|15:21:32|EDGX|Ask|27.860|37.000|32.81%|
IBI|15:21:32|EDGX|Ask|14.620|22.000|50.48%|
KONE|15:21:32|PACF|Ask|1.010|1.400|38.61%|
MITL|15:21:32|PACF|Bid|4.000|1.930|51.75%|
MEAS|15:21:32|EDGX|Ask|27.860|37.000|32.81%|
KONE|15:21:32|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:21:32|PACF|Ask|4.030|8.070|100.25%|
HNH|15:21:33|PACF|Ask|10.310|18.400|78.47%|
GDI|15:21:33|CINC|Ask|67.430|100.000|48.30%|
HEK.WS|15:21:33|PACF|Bid|0.270|0.000|99.96%|
MEAS|15:21:33|EDGX|Ask|28.000|37.000|32.14%|
CTS|15:21:33|EDGX|Bid|8.860|5.000|43.57%|
ROM|15:21:33|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:21:33|EDGE|Ask|52.190|72.250|38.44%|
ROM|15:21:33|EDGE|Ask|52.190|72.250|38.44%|
ROM|15:21:33|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:21:33|EDGE|Ask|52.190|72.250|38.44%|
SRCE|15:21:33|PACF|Bid|21.650|9.320|56.95%|
SNMX|15:21:33|EDGX|Ask|4.350|5.950|36.78%|
GEDU|15:21:33|PACF|Ask|4.030|8.800|118.36%|
SLX|15:21:33|CINC|Ask|51.240|69.000|34.66%|
VRTB|15:21:33|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:21:33|PACF|Bid|13.660|5.570|59.22%|
ROM|15:21:33|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:21:33|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:21:33|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:33|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:33|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:21:33|EDGE|Ask|52.190|72.260|38.46%|
NTE|15:21:33|CINC|Bid|5.000|2.850|43.00%|
MTRN|15:21:33|CINC|Ask|28.640|38.000|32.68%|
TRBR|15:21:33|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:21:33|PACF|Ask|1.190|1.990|67.23%|
CGW|15:21:33|CINC|Ask|18.590|24.690|32.81%|
GEDU|15:21:33|PACF|Ask|4.030|8.070|100.25%|
SAVE|15:21:33|BATY|Ask|11.750|21.760|85.19%|
SAVE|15:21:33|EDGE|Ask|11.750|21.760|85.19%|
SAVE|15:21:33|EDGE|Ask|11.750|21.760|85.19%|
MEAS|15:21:33|EDGX|Ask|27.990|37.000|32.19%|
LCAPB|15:21:33|PACF|Bid|65.480|32.680|50.09%|
GEDU|15:21:33|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:21:33|PACF|Ask|0.400|0.700|75.00%|
TZYM|15:21:33|PACF|Bid|3.600|1.560|56.67%|
MTRN|15:21:33|CINC|Ask|28.700|38.000|32.40%|
BTF|15:21:34|PACF|Bid|13.330|7.200|45.99%|
BTF|15:21:34|PACF|Ask|13.450|18.460|37.25%|
AACOW|15:21:34|PACF|Bid|0.330|0.220|33.33%|
UNTK|15:21:34|CINC|Ask|6.340|10.500|65.62%|
TZYM|15:21:34|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:21:34|PACF|Bid|3.600|1.560|56.67%|
DDS|15:21:34|CINC|Bid|47.120|22.850|51.51%|
GEDU|15:21:34|PACF|Ask|4.030|8.070|100.25%|
GTIV|15:21:34|CINC|Ask|7.350|22.470|205.71%|
BAK|15:21:34|CINC|Bid|17.780|11.010|38.08%|
BAK|15:21:34|CINC|Ask|17.830|25.000|40.21%|
SAVE|15:21:34|EDGE|Ask|11.740|21.760|85.35%|
IYM|15:21:34|CINC|Ask|64.130|87.000|35.66%|
ROM|15:21:34|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:34|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:21:34|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:34|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:34|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:21:34|EDGE|Ask|52.190|72.260|38.46%|
LCAPB|15:21:34|PACF|Bid|65.480|32.680|50.09%|
MEAS|15:21:34|EDGX|Ask|28.000|37.000|32.14%|
UNTK|15:21:34|CINC|Ask|6.340|10.500|65.62%|
MWG|15:21:34|EDGX|Ask|18.770|24.780|32.02%|
GEDU|15:21:34|PACF|Ask|4.030|8.800|118.36%|
BDC|15:21:34|CINC|Ask|29.080|39.000|34.11%|
RGA|15:21:34|EDGX|Ask|47.040|65.000|38.18%|
BAK|15:21:34|CINC|Ask|17.830|25.000|40.21%|
BAB|15:21:35|EDGE|Ask|26.000|38.180|46.85%|
BAB|15:21:35|EDGE|Ask|26.000|38.180|46.85%|
JOBS|15:21:35|CINC|Ask|51.660|70.000|35.50%|
ENMD|15:21:35|PACF|Ask|1.220|2.570|110.66%|
BALT|15:21:35|PACF|Ask|4.190|5.900|40.81%|
NWY|15:21:35|CINC|Ask|4.190|6.250|49.16%|
LAZ|15:21:35|CINC|Ask|27.290|40.000|46.57%|
IYM|15:21:35|CINC|Ask|64.130|87.000|35.66%|
IYM|15:21:35|CINC|Ask|64.130|87.000|35.66%|
IYM|15:21:35|CINC|Ask|64.130|87.000|35.66%|
IYM|15:21:35|CINC|Ask|64.130|87.000|35.66%|
IYM|15:21:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:21:35|CINC|Ask|64.140|87.000|35.64%|
JCI.PR.Z|15:21:35|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|15:21:35|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|15:21:35|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|15:21:35|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|15:21:35|NQEX|Ask|171.620|281.600|64.08%|
JCI.PR.Z|15:21:35|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|15:21:35|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|15:21:35|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|15:21:35|NQEX|Ask|164.120|219.670|33.85%|
JCI.PR.Z|15:21:35|NQEX|Ask|164.120|219.670|33.85%|
BECN|15:21:35|BOST|Bid|18.150|8.170|54.99%|
WMAR|15:21:35|PACF|Bid|9.390|4.110|56.23%|
ROM|15:21:35|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:21:35|EDGE|Ask|52.190|72.270|38.47%|
ROM|15:21:35|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:21:35|EDGE|Ask|52.190|72.270|38.47%|
STBC|15:21:35|PACF|Bid|11.400|5.070|55.53%|
VRTU|15:21:35|CINC|Ask|15.810|22.110|39.85%|
GEDU|15:21:35|PACF|Ask|4.030|8.070|100.25%|
LAZ|15:21:35|CINC|Ask|27.290|40.000|46.57%|
GEDU|15:21:35|PACF|Ask|4.030|8.800|118.36%|
DHRM|15:21:35|PACF|Ask|2.620|3.500|33.59%|
CLNT|15:21:35|CINC|Ask|0.660|0.880|33.33%|
ROM|15:21:35|EDGE|Ask|52.190|72.270|38.47%|
ROM|15:21:35|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:21:35|EDGE|Ask|52.190|72.270|38.47%|
DXR|15:21:35|PACF|Ask|10.500|14.770|40.67%|
ROM|15:21:35|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:21:35|EDGE|Ask|52.190|72.270|38.47%|
ROM|15:21:35|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:21:35|EDGE|Ask|52.190|72.260|38.46%|
ROM|15:21:35|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:21:35|EDGE|Ask|52.190|72.260|38.46%|
BECN|15:21:35|BOST|Bid|18.150|8.170|54.99%|
ROM|15:21:35|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:21:35|EDGE|Ask|52.190|72.290|38.51%|
FOH|15:21:35|PACF|Ask|0.630|0.920|46.03%|
N|15:21:35|BOST|Ask|31.090|41.060|32.07%|
QIHU|15:21:35|BOST|Ask|18.030|30.000|66.39%|
HOVNP|15:21:35|PACF|Bid|3.250|0.020|99.38%|
BECN|15:21:35|BOST|Bid|18.150|8.190|54.88%|
MKTAY|15:21:35|PACF|Bid|40.450|18.460|54.36%|
NG|15:21:35|CINC|Ask|9.230|16.400|77.68%|
SVNT|15:21:35|CINC|Ask|4.040|7.000|73.27%|
MKTAY|15:21:35|PACF|Bid|40.450|18.460|54.36%|
ROM|15:21:35|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:35|EDGE|Ask|52.190|72.290|38.51%|
ROM|15:21:35|EDGE|Bid|52.090|32.140|38.30%|
ATRC|15:21:35|PACF|Ask|9.800|13.990|42.76%|
ROM|15:21:35|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:21:35|EDGE|Ask|52.190|72.300|38.53%|
VELT|15:21:35|BOST|Bid|11.750|1.750|85.11%|
HR|15:21:35|BATY|Bid|16.390|6.390|61.01%|
ROM|15:21:35|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:35|EDGE|Ask|52.190|72.300|38.53%|
MKTAY|15:21:35|PACF|Bid|40.450|18.460|54.36%|
ROM|15:21:35|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:35|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:21:35|EDGE|Ask|52.190|72.320|38.57%|
DLGC|15:21:35|PACF|Ask|3.170|4.250|34.07%|
ROM|15:21:35|EDGE|Bid|52.080|32.170|38.23%|
ROM|15:21:35|EDGE|Ask|52.190|72.320|38.57%|
ROM|15:21:35|EDGE|Bid|52.080|32.170|38.23%|
ROM|15:21:35|EDGE|Ask|52.220|72.340|38.53%|
HR|15:21:35|BATY|Bid|16.390|6.390|61.01%|
ROM|15:21:35|EDGE|Ask|52.220|72.340|38.53%|
ROM|15:21:35|EDGE|Bid|52.080|32.180|38.21%|
ROM|15:21:35|EDGE|Ask|52.220|72.340|38.53%|
ROM|15:21:35|EDGE|Bid|52.080|32.190|38.19%|
ROM|15:21:35|EDGE|Ask|52.220|72.340|38.53%|
ROM|15:21:35|EDGE|Ask|52.220|72.340|38.53%|
ROM|15:21:35|EDGE|Bid|52.080|32.180|38.21%|
ROM|15:21:35|EDGE|Ask|52.220|72.340|38.53%|
ROM|15:21:35|EDGE|Bid|52.080|32.180|38.21%|
ROM|15:21:35|EDGE|Ask|52.220|72.330|38.51%|
ROM|15:21:35|EDGE|Bid|52.080|32.180|38.21%|
ROM|15:21:35|EDGE|Ask|52.220|72.330|38.51%|
ROM|15:21:35|EDGE|Bid|52.080|32.180|38.21%|
ROM|15:21:35|EDGE|Ask|52.220|72.340|38.53%|
RKT|15:21:35|CINC|Ask|48.580|68.000|39.98%|
GMAN|15:21:35|PACF|Ask|16.970|23.990|41.37%|
GMAN|15:21:35|PACF|Ask|16.970|23.990|41.37%|
PDC|15:21:35|EDGX|Ask|11.820|15.750|33.25%|
BAB|15:21:35|EDGE|Ask|26.000|38.180|46.85%|
BAB|15:21:35|EDGE|Ask|26.000|38.180|46.85%|
GAI|15:21:35|PACF|Ask|3.840|5.250|36.72%|
SAVE|15:21:35|BATY|Ask|11.740|21.760|85.35%|
SAVE|15:21:35|EDGE|Ask|11.740|21.760|85.35%|
ROM|15:21:35|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:21:35|EDGE|Bid|52.080|32.170|38.23%|
ROM|15:21:35|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:21:35|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:21:35|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:21:35|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:21:35|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:21:35|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:21:35|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:21:35|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:21:35|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:21:35|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:21:35|EDGE|Bid|52.080|32.160|38.25%|
ROM|15:21:35|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:21:35|EDGE|Bid|52.080|32.170|38.23%|
ROM|15:21:35|EDGE|Ask|52.250|72.320|38.41%|
N|15:21:35|BOST|Ask|31.090|41.080|32.13%|
RKT|15:21:35|CINC|Ask|48.580|68.000|39.98%|
XES|15:21:35|CINC|Ask|32.310|45.990|42.34%|
ROM|15:21:35|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:21:35|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:21:35|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:21:35|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:21:35|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:21:35|EDGE|Ask|52.250|72.340|38.45%|
PXD|15:21:35|CINC|Ask|72.870|98.450|35.10%|
ROM|15:21:35|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:21:35|EDGE|Bid|52.110|32.190|38.23%|
ROM|15:21:35|EDGE|Ask|52.260|72.340|38.42%|
FGF|15:21:35|EDGX|Bid|18.200|11.700|35.71%|
ROM|15:21:36|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:21:36|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:21:36|EDGE|Ask|52.270|72.340|38.40%|
LRY|15:21:35|BATY|Ask|27.340|37.330|36.54%|
FII|15:21:35|CINC|Ask|19.000|26.500|39.47%|
GNCMA|15:21:35|CINC|Bid|9.610|4.900|49.01%|
CHMT|15:21:36|EDGX|Ask|12.290|23.500|91.21%|
VHI|15:21:36|PACF|Ask|36.240|65.000|79.36%|
FOH|15:21:35|PACF|Ask|0.630|0.920|46.03%|
DRC|15:21:35|CINC|Ask|38.140|57.000|49.45%|
GEDU|15:21:35|PACF|Ask|4.030|8.070|100.25%|
MEAS|15:21:36|EDGX|Ask|28.000|37.000|32.14%|
LRY|15:21:36|BATY|Ask|27.340|37.330|36.54%|
MTP|15:21:36|PACF|Ask|14.660|19.400|32.33%|
MTP|15:21:36|PACF|Ask|14.660|19.400|32.33%|
ST|15:21:36|EDGX|Bid|30.040|17.580|41.48%|
RVT|15:21:36|CINC|Ask|11.800|15.800|33.90%|
IFMI|15:21:36|PACF|Ask|2.150|4.250|97.67%|
MBFI|15:21:36|CINC|Ask|17.580|35.500|101.93%|
GMT|15:21:36|CINC|Ask|31.580|41.750|32.20%|
CCIX|15:21:36|EDGX|Ask|9.760|15.860|62.50%|
WBS|15:21:36|CINC|Ask|16.650|24.000|44.14%|
CNW|15:21:36|CINC|Ask|25.540|42.000|64.45%|
GM.WS.A|15:21:36|EDGX|Bid|16.180|0.020|99.88%|
CBT|15:21:36|EDGX|Ask|29.850|40.250|34.84%|
LM|15:21:36|CINC|Bid|25.270|17.000|32.73%|
TNP|15:21:36|CINC|Ask|6.660|9.720|45.95%|
VMED|15:21:36|CINC|Ask|21.680|28.900|33.30%|
KEG|15:21:36|CINC|Ask|14.690|21.000|42.95%|
KB|15:21:36|CINC|Ask|39.230|54.270|38.34%|
URTY|15:21:36|EDGX|Ask|47.720|63.000|32.02%|
TWI|15:21:36|CINC|Ask|17.800|24.930|40.06%|
FII|15:21:36|CINC|Ask|19.000|26.500|39.47%|
CAB|15:21:36|CINC|Ask|21.830|29.000|32.84%|
NDN|15:21:36|CINC|Ask|17.100|30.000|75.44%|
GMT|15:21:36|CINC|Ask|31.580|41.750|32.20%|
FSIN|15:21:36|EDGX|Ask|5.810|7.980|37.35%|
MOD|15:21:36|EDGX|Ask|10.460|16.000|52.96%|
PBI.PR|15:21:36|NQEX|Bid|275.000|0.010|100.00%|
ROM|15:21:36|EDGE|Ask|52.290|72.340|38.34%|
ROM|15:21:36|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:21:36|EDGE|Ask|52.290|72.330|38.32%|
ROM|15:21:36|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:21:36|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:21:36|EDGE|Ask|52.290|72.340|38.34%|
KIRK|15:21:36|CINC|Ask|9.200|12.500|35.87%|
CAB|15:21:36|CINC|Ask|21.830|29.000|32.84%|
IYM|15:21:36|CINC|Ask|64.200|87.000|35.51%|
PBI.PR|15:21:36|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|15:21:36|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|15:21:36|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|15:21:36|NQEX|Ask|371.760|497.400|33.80%|
PBI.PR|15:21:36|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:21:36|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:21:36|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:21:36|NQEX|Ask|359.760|475.850|32.27%|
NDN|15:21:36|CINC|Ask|17.100|30.000|75.44%|
PBI.PR|15:21:36|NQEX|Bid|281.600|0.010|100.00%|
IIIN|15:21:36|CINC|Bid|11.070|4.210|61.97%|
SMS|15:21:36|CINC|Ask|14.930|20.000|33.96%|
KEG|15:21:36|CINC|Ask|14.700|21.000|42.86%|
DDS|15:21:36|CINC|Bid|47.150|22.850|51.54%|
CBT|15:21:36|EDGX|Ask|29.850|40.250|34.84%|
SLT|15:21:36|CINC|Ask|11.610|15.670|34.97%|
QADB|15:21:36|PACF|Bid|9.010|3.870|57.05%|
LCUT|15:21:36|PACF|Ask|10.990|19.480|77.25%|
KB|15:21:36|CINC|Ask|39.230|54.270|38.34%|
BDC|15:21:36|EDGX|Bid|28.990|9.920|65.78%|
LRY|15:21:36|BATY|Ask|27.340|37.330|36.54%|
USCR|15:21:36|PACF|Bid|5.600|3.100|44.64%|
RGA|15:21:36|CINC|Ask|47.060|70.000|48.75%|
ST|15:21:36|EDGX|Bid|30.040|17.580|41.48%|
ST|15:21:36|EDGX|Bid|30.040|17.580|41.48%|
PDC|15:21:36|EDGX|Ask|11.830|15.750|33.14%|
TDS|15:21:36|CINC|Ask|22.160|37.500|69.22%|
RVT|15:21:36|CINC|Ask|11.760|15.800|34.35%|
GEDU|15:21:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:36|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:21:36|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:36|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:21:36|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:36|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:36|EDGE|Ask|52.270|72.350|38.42%|
ROM|15:21:36|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:36|EDGE|Ask|52.270|72.350|38.42%|
BECN|15:21:36|BOST|Bid|18.150|8.190|54.88%|
ST|15:21:36|EDGX|Bid|30.050|17.590|41.46%|
ST|15:21:36|EDGX|Bid|30.050|17.590|41.46%|
ST|15:21:36|EDGX|Bid|30.050|17.590|41.46%|
ROM|15:21:36|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:36|EDGE|Ask|52.270|72.380|38.47%|
ROM|15:21:36|EDGE|Ask|52.270|72.380|38.47%|
ROM|15:21:36|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:21:36|EDGE|Ask|52.270|72.380|38.47%|
VMED|15:21:36|CINC|Ask|21.680|28.900|33.30%|
ROM|15:21:36|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:21:36|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:21:36|EDGE|Ask|52.270|72.370|38.45%|
ROM|15:21:36|EDGE|Ask|52.270|72.370|38.45%|
ROM|15:21:36|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:21:36|EDGE|Ask|52.270|72.370|38.45%|
HR|15:21:36|BATY|Bid|16.400|6.390|61.04%|
ST|15:21:36|EDGX|Bid|30.050|17.580|41.50%|
BECN|15:21:36|BOST|Bid|18.150|8.190|54.88%|
ALTE|15:21:36|BATY|Ask|18.870|28.870|52.99%|
ALTE|15:21:36|BATY|Ask|18.880|28.870|52.91%|
LRY|15:21:36|BATY|Ask|27.340|37.340|36.58%|
IEZ|15:21:36|CINC|Ask|52.170|69.000|32.26%|
RKT|15:21:36|CINC|Ask|48.580|68.000|39.98%|
RKT|15:21:36|CINC|Ask|48.580|68.000|39.98%|
RKT|15:21:36|CINC|Ask|48.580|68.000|39.98%|
EWSM|15:21:36|NQEX|Bid|24.530|15.400|37.22%|
EWSM|15:21:36|NQEX|Bid|24.530|15.400|37.22%|
EWSM|15:21:36|NQEX|Bid|24.530|15.400|37.22%|
EWSM|15:21:36|NQEX|Bid|24.530|15.400|37.22%|
EWSM|15:21:36|NQEX|Bid|24.530|15.400|37.22%|
EWSM|15:21:36|NQEX|Bid|24.530|15.400|37.22%|
SCSS|15:21:36|CINC|Ask|12.470|17.100|37.13%|
MDC|15:21:36|CINC|Ask|17.080|25.000|46.37%|
SMP|15:21:36|CINC|Ask|11.060|15.240|37.79%|
LCAPB|15:21:36|PACF|Bid|65.540|32.680|50.14%|
FCE.A|15:21:36|PACF|Ask|13.870|19.750|42.39%|
EWSM|15:21:36|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:36|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:36|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:36|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:36|NQEX|Ask|27.420|37.140|35.45%|
EWSM|15:21:36|NQEX|Ask|27.420|37.140|35.45%|
DRAD|15:21:36|PACF|Bid|2.380|1.530|35.71%|
MTP|15:21:37|PACF|Ask|14.660|19.400|32.33%|
LRY|15:21:37|BATY|Ask|27.340|37.340|36.58%|
CBS.A|15:21:37|EDGX|Ask|22.340|30.000|34.29%|
SCHX|15:21:37|CINC|Bid|27.300|17.610|35.49%|
UIS|15:21:37|CINC|Ask|17.140|23.310|36.00%|
UIS|15:21:37|CINC|Ask|17.140|23.310|36.00%|
SMS|15:21:37|CINC|Ask|14.850|20.000|34.68%|
DDS|15:21:37|CINC|Bid|47.170|22.850|51.56%|
CBS.A|15:21:37|EDGX|Ask|22.340|30.000|34.29%|
PMFG|15:21:37|PACF|Bid|16.950|7.520|55.63%|
GEDU|15:21:37|PACF|Ask|4.030|8.070|100.25%|
VGK|15:21:37|CINC|Ask|43.500|66.000|51.72%|
CE|15:21:37|CINC|Ask|39.300|52.680|34.05%|
WSM|15:21:37|CINC|Ask|30.540|41.180|34.84%|
CE|15:21:37|CINC|Ask|39.300|52.680|34.05%|
CE|15:21:37|CINC|Ask|39.300|52.680|34.05%|
CE|15:21:37|CINC|Ask|39.300|52.680|34.05%|
CE|15:21:37|CINC|Ask|39.300|52.680|34.05%|
EGN|15:21:37|CINC|Ask|46.270|63.000|36.16%|
EGN|15:21:37|CINC|Ask|46.270|63.000|36.16%|
ROM|15:21:37|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:37|EDGE|Ask|52.290|72.370|38.40%|
ROM|15:21:37|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:37|EDGE|Ask|52.290|72.350|38.36%|
ROM|15:21:37|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:37|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:21:37|EDGE|Ask|52.290|72.370|38.40%|
WGO|15:21:37|CINC|Ask|6.870|9.190|33.77%|
BWS|15:21:37|EDGX|Ask|8.120|11.250|38.55%|
USAP|15:21:37|CINC|Ask|34.850|50.000|43.47%|
FDML|15:21:37|CINC|Bid|15.470|10.000|35.36%|
VR|15:21:37|CINC|Bid|23.990|14.000|41.64%|
PNK|15:21:37|CINC|Ask|12.010|16.000|33.22%|
USAP|15:21:37|CINC|Ask|34.850|50.000|43.47%|
PNK|15:21:37|CINC|Ask|12.010|16.000|33.22%|
USCR|15:21:37|PACF|Bid|5.600|3.100|44.64%|
DDS|15:21:37|CINC|Bid|47.190|22.850|51.58%|
ROM|15:21:37|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:21:37|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:21:37|EDGE|Ask|52.290|72.360|38.38%|
ROM|15:21:37|EDGE|Ask|52.290|72.360|38.38%|
ROM|15:21:37|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:37|EDGE|Ask|52.290|72.350|38.36%|
IEZ|15:21:37|CINC|Ask|52.170|69.000|32.26%|
GEDU|15:21:37|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:21:37|PACF|Ask|1.550|2.440|57.42%|
AG|15:21:37|EDGE|Ask|19.490|29.490|51.31%|
RSOL|15:21:37|PACF|Ask|1.920|2.740|42.71%|
SDT|15:21:37|CINC|Ask|25.220|33.330|32.16%|
URI|15:21:37|CINC|Bid|15.400|9.110|40.84%|
UIS|15:21:37|CINC|Ask|17.140|23.310|36.00%|
EWSM|15:21:37|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:37|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:37|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:37|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:37|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:37|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:37|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:37|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:37|NQEX|Bid|24.600|16.630|32.40%|
POZN|15:21:37|CINC|Ask|3.120|4.850|55.45%|
ROM|15:21:37|EDGE|Ask|52.320|72.350|38.28%|
ROM|15:21:37|EDGE|Bid|52.170|32.160|38.36%|
ROM|15:21:37|EDGE|Bid|52.170|32.160|38.36%|
ROM|15:21:37|EDGE|Ask|52.320|72.320|38.23%|
ISSC|15:21:37|EDGX|Ask|4.790|6.870|43.42%|
CE|15:21:37|CINC|Ask|39.300|52.680|34.05%|
CE|15:21:37|CINC|Ask|39.300|52.680|34.05%|
ROM|15:21:37|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:21:37|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:21:37|EDGE|Ask|52.290|72.350|38.36%|
UNT|15:21:37|CINC|Ask|45.320|63.180|39.41%|
ROM|15:21:37|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:37|EDGE|Ask|52.290|72.350|38.36%|
ROM|15:21:37|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:37|EDGE|Ask|52.290|72.340|38.34%|
ROM|15:21:37|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:37|EDGE|Ask|52.290|72.340|38.34%|
VDSI|15:21:37|EDGX|Ask|7.800|14.000|79.49%|
SPEX|15:21:37|PACF|Ask|1.550|2.440|57.42%|
RSOL|15:21:37|PACF|Ask|1.920|2.740|42.71%|
SVNT|15:21:37|CINC|Ask|4.040|7.000|73.27%|
ROM|15:21:37|EDGE|Bid|52.170|32.180|38.32%|
ROM|15:21:37|EDGE|Bid|52.170|32.190|38.30%|
ROM|15:21:37|EDGE|Ask|52.290|72.350|38.36%|
SPN|15:21:37|CINC|Ask|32.110|43.000|33.91%|
NFG|15:21:37|CINC|Ask|55.510|80.000|44.12%|
NFG|15:21:37|CINC|Ask|55.510|80.000|44.12%|
WSM|15:21:37|CINC|Ask|30.540|41.180|34.84%|
CRIS|15:21:37|CINC|Ask|2.970|3.950|33.00%|
VGK|15:21:37|CINC|Ask|43.500|66.000|51.72%|
SNMX|15:21:37|CINC|Ask|4.350|6.610|51.95%|
USAP|15:21:37|CINC|Ask|34.840|50.000|43.51%|
FGF|15:21:37|EDGX|Bid|18.200|11.700|35.71%|
VGK|15:21:38|CINC|Ask|43.500|66.000|51.72%|
VGK|15:21:38|CINC|Ask|43.500|66.000|51.72%|
MTP|15:21:38|PACF|Ask|14.660|19.400|32.33%|
GEDU|15:21:38|PACF|Ask|4.030|8.070|100.25%|
CCO|15:21:38|CINC|Ask|9.690|15.000|54.80%|
GMAN|15:21:38|PACF|Ask|16.970|23.990|41.37%|
ROM|15:21:38|EDGE|Ask|52.320|72.350|38.28%|
ROM|15:21:38|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:38|EDGE|Ask|52.320|72.350|38.28%|
IYM|15:21:38|CINC|Ask|64.210|87.000|35.49%|
ROM|15:21:38|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:38|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:38|EDGE|Ask|52.310|72.340|38.29%|
ROM|15:21:38|EDGE|Ask|52.310|72.340|38.29%|
DDS|15:21:38|CINC|Bid|47.220|22.850|51.61%|
ROM|15:21:38|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:21:38|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:21:38|EDGE|Ask|52.310|72.330|38.27%|
IYM|15:21:38|CINC|Ask|64.210|87.000|35.49%|
WMAR|15:21:38|PACF|Bid|9.390|4.110|56.23%|
WMAR|15:21:38|PACF|Bid|9.390|4.110|56.23%|
POZN|15:21:38|CINC|Ask|3.130|4.850|54.95%|
PFLT|15:21:38|PACF|Ask|10.890|21.780|100.00%|
WMAR|15:21:38|PACF|Bid|9.390|4.110|56.23%|
NFG|15:21:38|CINC|Ask|55.550|80.000|44.01%|
NFG|15:21:38|CINC|Ask|55.550|80.000|44.01%|
ROM|15:21:38|EDGE|Ask|52.310|72.330|38.27%|
ROM|15:21:38|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:21:38|EDGE|Ask|52.310|72.330|38.27%|
ELLI|15:21:38|EDGX|Ask|5.420|7.500|38.38%|
GEDU|15:21:38|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:21:38|PACF|Ask|2.150|4.250|97.67%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
JCI.PR.Z|15:21:38|NQEX|Ask|171.860|232.470|35.27%|
IYM|15:21:38|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:38|CINC|Ask|64.210|87.000|35.49%|
JCI.PR.Z|15:21:38|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:38|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:38|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:38|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:21:38|NQEX|Ask|164.360|219.980|33.84%|
SWS|15:21:38|EDGX|Ask|4.330|6.250|44.34%|
DDS|15:21:38|CINC|Bid|47.220|22.850|51.61%|
LCUT|15:21:38|PACF|Ask|11.000|19.480|77.09%|
IYM|15:21:38|CINC|Ask|64.200|87.000|35.51%|
ATRC|15:21:38|PACF|Ask|9.800|13.990|42.76%|
ROM|15:21:38|EDGE|Ask|52.310|72.330|38.27%|
ROM|15:21:38|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:21:38|EDGE|Ask|52.310|72.330|38.27%|
KBR|15:21:38|CINC|Ask|27.090|36.600|35.11%|
STBC|15:21:38|PACF|Bid|11.420|5.070|55.60%|
PFLT|15:21:38|PACF|Ask|10.890|21.780|100.00%|
ATRC|15:21:38|PACF|Ask|9.800|13.990|42.76%|
NFG|15:21:38|CINC|Ask|55.550|80.000|44.01%|
NFG|15:21:38|CINC|Ask|55.550|80.000|44.01%|
NFG|15:21:38|CINC|Ask|55.550|80.000|44.01%|
ROM|15:21:38|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:21:38|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:38|EDGE|Ask|52.310|72.340|38.29%|
NFG|15:21:38|CINC|Ask|55.550|80.000|44.01%|
XCO|15:21:38|CINC|Ask|12.750|18.000|41.18%|
XCO|15:21:38|CINC|Ask|12.750|18.000|41.18%|
PVSA|15:21:38|PACF|Bid|18.380|8.410|54.24%|
DGI|15:21:38|CINC|Ask|21.570|28.500|32.13%|
STBC|15:21:38|PACF|Bid|11.420|5.070|55.60%|
VGK|15:21:38|CINC|Ask|43.500|66.000|51.72%|
ROM|15:21:38|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:38|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:21:38|EDGE|Ask|52.310|72.350|38.31%|
ROM|15:21:38|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:38|EDGE|Ask|52.310|72.350|38.31%|
LCAPB|15:21:38|PACF|Bid|65.630|32.680|50.21%|
STFC|15:21:38|PACF|Bid|15.600|6.380|59.10%|
CCIX|15:21:38|CINC|Ask|9.750|15.000|53.85%|
GEDU|15:21:38|PACF|Ask|4.030|8.070|100.25%|
RKT|15:21:38|CINC|Ask|48.580|68.000|39.98%|
HH|15:21:38|CINC|Ask|0.744|1.000|34.46%|
IFMI|15:21:38|PACF|Ask|2.150|4.250|97.67%|
BTM|15:21:38|EDGX|Ask|20.470|29.000|41.67%|
GMT|15:21:38|EDGX|Bid|31.560|14.000|55.64%|
CFC.PR.A|15:21:38|CINC|Ask|18.320|24.720|34.93%|
IYM|15:21:38|CINC|Ask|64.220|87.000|35.47%|
BRK.A|15:21:38|EDGX|Bid|104250.000|2.000|100.00%|
BAK|15:21:38|CINC|Bid|17.770|11.010|38.04%|
BAK|15:21:38|CINC|Ask|17.830|25.000|40.21%|
BITA|15:21:38|PACF|Bid|6.180|4.070|34.14%|
VGK|15:21:38|CINC|Ask|43.520|66.000|51.65%|
BITA|15:21:38|PACF|Bid|6.180|4.070|34.14%|
IYM|15:21:39|CINC|Ask|64.220|87.000|35.47%|
MTP|15:21:39|PACF|Ask|14.660|19.400|32.33%|
GEDU|15:21:38|PACF|Ask|4.030|8.800|118.36%|
LPH|15:21:39|CINC|Ask|1.310|1.810|38.17%|
PVSA|15:21:39|PACF|Bid|18.380|8.410|54.24%|
HXM|15:21:39|CINC|Ask|19.800|30.500|54.04%|
DDS|15:21:39|CINC|Bid|47.240|22.850|51.63%|
SASR|15:21:39|PACF|Bid|16.330|7.160|56.15%|
SASR|15:21:39|PACF|Bid|16.330|7.160|56.15%|
SASR|15:21:39|PACF|Bid|16.330|7.160|56.15%|
BECN|15:21:39|BOST|Bid|18.180|8.190|54.95%|
IYM|15:21:39|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:39|CINC|Ask|64.220|87.000|35.47%|
FELE|15:21:39|CINC|Ask|41.400|78.000|88.41%|
SASR|15:21:39|PACF|Bid|16.360|7.160|56.23%|
ARII|15:21:39|EDGX|Ask|16.570|23.490|41.76%|
VGK|15:21:39|CINC|Ask|43.520|66.000|51.65%|
VGK|15:21:39|CINC|Ask|43.520|66.000|51.65%|
BDC|15:21:39|CINC|Ask|29.140|39.000|33.84%|
VGK|15:21:39|CINC|Ask|43.520|66.000|51.65%|
BFSB|15:21:39|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:21:39|PACF|Ask|0.800|1.150|43.75%|
CWB|15:21:39|CINC|Bid|35.980|18.000|49.97%|
CWB|15:21:39|CINC|Bid|35.980|18.000|49.97%|
PBI.PR|15:21:39|NQEX|Bid|275.000|0.010|100.00%|
CIS|15:21:39|CINC|Ask|11.170|18.500|65.62%|
PBI.PR|15:21:39|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|15:21:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:39|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:39|NQEX|Ask|360.090|476.270|32.26%|
PRIS|15:21:39|EDGX|Ask|5.750|12.000|108.70%|
PRIS|15:21:39|EDGX|Ask|5.750|12.000|108.70%|
LCAPB|15:21:39|PACF|Bid|65.630|32.680|50.21%|
WF|15:21:39|PACF|Ask|32.140|43.170|34.32%|
WF|15:21:39|PACF|Ask|32.140|43.170|34.32%|
GEDU|15:21:39|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:39|CINC|Ask|64.220|87.000|35.47%|
CWB|15:21:39|CINC|Bid|35.980|18.000|49.97%|
CWB|15:21:39|CINC|Bid|35.980|18.000|49.97%|
BAK|15:21:39|CINC|Ask|17.830|25.000|40.21%|
RNET|15:21:39|PACF|Bid|14.810|6.690|54.83%|
BFSB|15:21:39|PACF|Ask|0.800|1.150|43.75%|
DRL|15:21:39|CINC|Ask|1.440|2.100|45.83%|
OBCI|15:21:39|EDGX|Ask|3.160|4.200|32.91%|
CWBS|15:21:39|PACF|Ask|0.350|0.498|42.29%|
EWSM|15:21:39|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:39|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:39|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:39|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:39|NQEX|Ask|27.390|37.140|35.60%|
EWSM|15:21:39|NQEX|Ask|27.390|37.140|35.60%|
SUBK|15:21:39|PACF|Bid|11.100|4.730|57.39%|
AG|15:21:39|EDGE|Ask|19.480|29.490|51.39%|
AG|15:21:39|EDGE|Ask|19.480|29.490|51.39%|
DRL|15:21:39|CINC|Ask|1.440|2.100|45.83%|
ROM|15:21:39|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:39|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:21:39|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:39|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:21:39|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:39|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:21:39|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:21:39|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:21:39|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:21:39|EDGE|Ask|52.300|72.370|38.37%|
JSN|15:21:39|CINC|Ask|10.450|13.840|32.44%|
ROM|15:21:39|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:21:39|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:21:39|EDGE|Ask|52.300|72.380|38.39%|
AG|15:21:39|EDGE|Ask|19.490|29.490|51.31%|
IYM|15:21:39|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:39|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:39|CINC|Ask|64.230|87.000|35.45%|
ROM|15:21:39|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:21:39|EDGE|Ask|52.300|72.380|38.39%|
ROM|15:21:39|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:21:39|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:21:39|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:21:39|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:21:39|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:21:39|EDGE|Bid|52.150|32.220|38.22%|
ROM|15:21:39|EDGE|Ask|52.300|72.380|38.39%|
ROM|15:21:39|EDGE|Bid|52.150|32.220|38.22%|
ROM|15:21:39|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:21:39|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:21:39|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:21:39|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:21:39|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:21:39|EDGE|Ask|52.300|72.380|38.39%|
ROM|15:21:39|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:21:39|EDGE|Ask|52.300|72.390|38.41%|
ROM|15:21:39|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:21:39|EDGE|Ask|52.300|72.380|38.39%|
ROM|15:21:39|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:21:39|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:21:39|EDGE|Ask|52.300|72.390|38.41%|
AG|15:21:39|EDGE|Ask|19.490|29.490|51.31%|
VGK|15:21:39|CINC|Ask|43.520|66.000|51.65%|
ROM|15:21:39|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:21:39|EDGE|Bid|52.150|32.230|38.20%|
ROM|15:21:39|EDGE|Ask|52.300|72.400|38.43%|
ROM|15:21:39|EDGE|Bid|52.150|32.240|38.18%|
ROM|15:21:39|EDGE|Ask|52.300|72.400|38.43%|
ISTA|15:21:39|PHIL|Ask|4.240|14.220|235.38%|
WMAR|15:21:39|PACF|Bid|9.390|4.110|56.23%|
BAB|15:21:39|EDGE|Ask|26.000|38.170|46.81%|
KWK|15:21:39|CINC|Ask|9.350|14.220|52.09%|
RKT|15:21:39|CINC|Ask|48.580|68.000|39.98%|
ELTK|15:21:39|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:21:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:39|EDGE|Bid|52.150|32.240|38.18%|
ROM|15:21:39|EDGE|Bid|52.150|32.240|38.18%|
ROM|15:21:39|EDGE|Ask|52.330|72.410|38.37%|
AG|15:21:40|EDGE|Ask|19.480|29.490|51.39%|
ROM|15:21:40|EDGE|Ask|52.330|72.410|38.37%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:40|EDGE|Bid|52.150|32.250|38.16%|
ROM|15:21:40|EDGE|Ask|52.330|72.410|38.37%|
CWB|15:21:40|CINC|Bid|35.980|18.000|49.97%|
CWB|15:21:40|CINC|Bid|35.980|18.000|49.97%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:40|EDGE|Ask|52.330|72.410|38.37%|
ROM|15:21:40|EDGE|Bid|52.160|32.240|38.19%|
ROM|15:21:40|EDGE|Ask|52.330|72.410|38.37%|
VHI|15:21:40|PACF|Ask|36.240|65.000|79.36%|
GRAN|15:21:40|PACF|Ask|0.720|0.950|32.04%|
FSGI|15:21:40|PACF|Ask|0.440|2.820|540.91%|
CWB|15:21:40|CINC|Bid|35.980|18.000|49.97%|
CWB|15:21:40|CINC|Bid|35.980|18.000|49.97%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
COGO|15:21:40|CINC|Ask|2.770|3.900|40.79%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
ACWI|15:21:40|CINC|Bid|41.110|17.170|58.23%|
CWB|15:21:40|CINC|Bid|35.980|18.000|49.97%|
CWB|15:21:40|CINC|Bid|35.980|18.000|49.97%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
SASR|15:21:40|PACF|Bid|16.390|7.160|56.31%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
ENMD|15:21:40|PACF|Ask|1.220|2.570|110.66%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
ELTK|15:21:40|PACF|Ask|1.340|3.100|131.34%|
BTM|15:21:40|EDGX|Ask|20.480|29.000|41.60%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
FRZ|15:21:40|PACF|Bid|2.310|0.440|80.95%|
ATRC|15:21:40|PACF|Ask|9.800|13.990|42.76%|
CRL|15:21:40|EDGX|Ask|30.040|45.000|49.80%|
IEZ|15:21:40|CINC|Ask|52.190|69.000|32.21%|
ATRC|15:21:40|CINC|Ask|9.800|15.000|53.06%|
ROM|15:21:40|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:40|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:40|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:21:40|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:21:40|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:40|EDGE|Ask|52.330|72.390|38.33%|
CBS.A|15:21:40|EDGX|Ask|22.360|30.000|34.17%|
FPFC|15:21:40|PACF|Bid|0.560|0.110|80.36%|
GEDU|15:21:40|PACF|Ask|4.030|8.070|100.25%|
GRNB|15:21:40|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:21:40|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:21:40|PACF|Ask|2.380|3.990|67.65%|
EXP|15:21:40|CINC|Ask|20.020|26.500|32.37%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
BECN|15:21:40|BOST|Bid|18.180|8.190|54.95%|
IYM|15:21:40|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
DDS|15:21:40|CINC|Bid|47.260|22.850|51.65%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
ROM|15:21:40|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:21:40|EDGE|Ask|52.320|72.380|38.34%|
ISTA|15:21:40|PHIL|Ask|4.240|14.220|235.38%|
BECN|15:21:40|BOST|Bid|18.180|8.200|54.90%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:40|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:21:40|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:40|EDGE|Ask|52.320|72.390|38.36%|
ROM|15:21:40|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:40|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:40|EDGE|Ask|52.320|72.400|38.38%|
ROM|15:21:40|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:40|EDGE|Ask|52.320|72.400|38.38%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:40|CINC|Ask|64.240|87.000|35.43%|
SCHX|15:21:40|CINC|Bid|27.310|17.610|35.52%|
IYM|15:21:40|CINC|Ask|64.230|87.000|35.45%|
DYY|15:21:40|CINC|Bid|9.440|6.000|36.44%|
GEDU|15:21:40|PACF|Ask|4.030|8.800|118.36%|
BECN|15:21:40|BOST|Bid|18.180|8.200|54.90%|
SASR|15:21:40|PACF|Bid|16.520|7.160|56.66%|
ATRC|15:21:40|CINC|Ask|9.800|15.000|53.06%|
IYM|15:21:41|CINC|Ask|64.240|87.000|35.43%|
CWB|15:21:41|CINC|Bid|35.980|18.000|49.97%|
CWB|15:21:41|CINC|Bid|35.980|18.000|49.97%|
RSOL|15:21:41|EDGX|Ask|1.920|2.600|35.42%|
RSOL|15:21:41|EDGX|Ask|1.920|2.600|35.42%|
RSOL|15:21:41|PACF|Ask|1.920|2.740|42.71%|
LCAPB|15:21:41|PACF|Bid|65.650|32.680|50.22%|
WDR|15:21:41|CINC|Ask|29.910|40.000|33.73%|
DRAD|15:21:41|PACF|Bid|2.380|1.530|35.71%|
TDS|15:21:41|CINC|Ask|22.160|37.500|69.22%|
IYM|15:21:41|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:41|CINC|Ask|64.230|87.000|35.45%|
JCI.PR.Z|15:21:41|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|15:21:41|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|15:21:41|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|15:21:41|NQEX|Ask|164.510|281.600|71.18%|
JCI.PR.Z|15:21:41|NQEX|Ask|164.510|281.600|71.18%|
GEDU|15:21:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:41|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:41|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:41|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:41|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:21:41|EDGE|Bid|52.170|32.250|38.18%|
ROM|15:21:41|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:21:41|EDGE|Bid|52.170|32.250|38.18%|
ROM|15:21:41|EDGE|Bid|52.170|32.250|38.18%|
ROM|15:21:41|EDGE|Ask|52.350|72.420|38.34%|
CTDC|15:21:41|PACF|Bid|0.960|0.600|37.50%|
IYM|15:21:41|CINC|Ask|64.250|87.000|35.41%|
PMC|15:21:41|CINC|Ask|11.270|16.080|42.68%|
VGK|15:21:41|CINC|Ask|43.560|66.000|51.52%|
VGK|15:21:41|CINC|Ask|43.560|66.000|51.52%|
IYM|15:21:41|CINC|Ask|64.250|87.000|35.41%|
IMO|15:21:41|EDGX|Ask|39.130|53.000|35.45%|
FARM|15:21:41|PACF|Bid|6.850|4.000|41.61%|
IYM|15:21:41|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:41|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:41|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:41|CINC|Ask|64.250|87.000|35.41%|
ROM|15:21:41|EDGE|Bid|52.170|32.260|38.16%|
ROM|15:21:41|EDGE|Ask|52.350|72.420|38.34%|
IYM|15:21:41|CINC|Ask|64.240|87.000|35.43%|
WDR|15:21:41|CINC|Ask|29.910|40.000|33.73%|
IYM|15:21:41|CINC|Ask|64.240|87.000|35.43%|
DDS|15:21:41|CINC|Bid|47.250|22.850|51.64%|
GEDU|15:21:41|PACF|Ask|4.030|8.800|118.36%|
AG|15:21:41|EDGE|Ask|19.480|29.490|51.39%|
ROM|15:21:41|EDGE|Ask|52.350|72.420|38.34%|
ROM|15:21:41|EDGE|Bid|52.170|32.250|38.18%|
ROM|15:21:41|EDGE|Ask|52.350|72.420|38.34%|
ROM|15:21:41|EDGE|Bid|52.170|32.250|38.18%|
ROM|15:21:41|EDGE|Bid|52.170|32.250|38.18%|
ROM|15:21:41|EDGE|Ask|52.350|72.410|38.32%|
IYM|15:21:41|CINC|Ask|64.240|87.000|35.43%|
WDR|15:21:41|CINC|Ask|29.910|40.000|33.73%|
BAB|15:21:41|EDGE|Ask|26.000|38.180|46.85%|
GOLF|15:21:41|PACF|Ask|3.290|4.470|35.87%|
ROM|15:21:41|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:41|EDGE|Ask|52.350|72.410|38.32%|
ROM|15:21:41|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:41|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:21:41|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:41|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:41|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:41|EDGE|Ask|52.350|72.390|38.28%|
IYM|15:21:41|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:41|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:41|CINC|Ask|64.240|87.000|35.43%|
TRR|15:21:41|CINC|Ask|4.330|7.000|61.66%|
VGK|15:21:41|CINC|Ask|43.560|66.000|51.52%|
VGK|15:21:41|CINC|Ask|43.560|66.000|51.52%|
ACWI|15:21:41|CINC|Bid|41.100|17.170|58.22%|
TRGP|15:21:41|CINC|Ask|27.530|36.730|33.42%|
FSCI|15:21:42|PACF|Bid|26.820|13.000|51.53%|
QIHU|15:21:42|BOST|Ask|18.030|30.000|66.39%|
DRL|15:21:42|CINC|Ask|1.440|2.100|45.83%|
ROM|15:21:42|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:42|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:42|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:42|EDGE|Ask|52.350|72.380|38.26%|
GMAN|15:21:42|PACF|Ask|16.970|23.990|41.37%|
GEDU|15:21:42|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:21:42|PACF|Ask|2.150|4.250|97.67%|
NAV.PR.D|15:21:42|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:42|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:42|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:42|NQEX|Ask|12.380|18.880|52.50%|
HSNI|15:21:42|EDGX|Ask|30.050|42.380|41.03%|
VGK|15:21:42|CINC|Ask|43.560|66.000|51.52%|
PMFG|15:21:42|PACF|Bid|16.980|7.520|55.71%|
VGK|15:21:42|CINC|Ask|43.560|66.000|51.52%|
VGK|15:21:42|CINC|Ask|43.560|66.000|51.52%|
OSBC|15:21:42|PACF|Ask|1.200|2.090|74.17%|
VGK|15:21:42|CINC|Ask|43.560|66.000|51.52%|
NPTN|15:21:42|CINC|Ask|6.100|9.000|47.54%|
ACTG|15:21:42|EDGE|Ask|35.900|50.000|39.28%|
ACTG|15:21:42|EDGE|Ask|35.900|50.000|39.28%|
ACWI|15:21:42|CINC|Bid|41.100|17.170|58.22%|
NOA|15:21:42|EDGX|Ask|5.270|7.030|33.40%|
NOA|15:21:42|EDGX|Ask|5.270|7.030|33.40%|
BAS|15:21:42|CINC|Bid|22.360|14.760|33.99%|
GEDU|15:21:42|PACF|Ask|4.030|8.800|118.36%|
CSCD|15:21:42|PACF|Ask|4.690|6.640|41.58%|
RKT|15:21:42|CINC|Ask|48.580|68.000|39.98%|
RKT|15:21:42|CINC|Ask|48.580|68.000|39.98%|
PBI.PR|15:21:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:42|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|15:21:42|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:21:42|NQEX|Ask|360.260|476.490|32.26%|
NOA|15:21:42|EDGX|Ask|5.270|7.030|33.40%|
PBI.PR|15:21:42|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:21:42|NQEX|Ask|360.260|476.490|32.26%|
IMO|15:21:42|EDGX|Ask|39.140|53.000|35.41%|
FII|15:21:42|CINC|Ask|19.000|26.500|39.47%|
IMO|15:21:42|EDGX|Ask|39.140|53.000|35.41%|
IYM|15:21:42|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:42|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:42|CINC|Ask|64.250|87.000|35.41%|
TRR|15:21:42|CINC|Ask|4.330|7.000|61.66%|
IYM|15:21:42|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:42|CINC|Ask|64.240|87.000|35.43%|
PVSA|15:21:42|PACF|Bid|18.380|8.410|54.24%|
GEDU|15:21:42|PACF|Ask|4.030|8.070|100.25%|
CIE|15:21:42|EDGX|Ask|8.990|17.000|89.10%|
CIE|15:21:42|EDGX|Ask|8.990|17.000|89.10%|
CIE|15:21:42|EDGX|Ask|9.000|17.000|88.89%|
CIE|15:21:42|EDGX|Ask|9.000|17.000|88.89%|
IYM|15:21:42|CINC|Ask|64.250|87.000|35.41%|
IYM|15:21:42|CINC|Ask|64.250|87.000|35.41%|
RIT|15:21:42|PACF|Bid|8.040|1.750|78.23%|
TGI|15:21:42|CINC|Ask|45.080|59.890|32.85%|
RCON|15:21:42|PACF|Bid|1.500|1.010|32.67%|
ATRC|15:21:42|PACF|Ask|9.910|13.990|41.17%|
ATRC|15:21:42|PACF|Ask|9.910|13.990|41.17%|
ROM|15:21:42|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:42|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:42|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:42|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:42|EDGE|Ask|52.350|72.390|38.28%|
IYM|15:21:42|CINC|Ask|64.250|87.000|35.41%|
ONSM|15:21:42|PACF|Bid|0.820|0.100|87.81%|
AG|15:21:42|EDGE|Ask|19.480|29.490|51.39%|
LTRE|15:21:42|PACF|Bid|8.930|4.020|54.98%|
ROM|15:21:42|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:42|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:42|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:21:42|EDGE|Bid|52.170|32.250|38.18%|
ROM|15:21:42|EDGE|Ask|52.350|72.400|38.30%|
IVO|15:21:42|CINC|Ask|19.620|26.000|32.52%|
GEDU|15:21:42|PACF|Ask|4.030|8.800|118.36%|
SMS|15:21:42|CINC|Ask|14.880|20.000|34.41%|
TRNO|15:21:42|PACF|Bid|15.800|7.810|50.57%|
FSIN|15:21:42|CINC|Ask|5.810|8.020|38.04%|
IYM|15:21:42|CINC|Ask|64.250|87.000|35.41%|
WRES|15:21:43|CINC|Ask|3.280|4.350|32.62%|
UIS|15:21:43|CINC|Ask|17.140|23.310|36.00%|
UIS|15:21:43|CINC|Ask|17.140|23.310|36.00%|
CIE|15:21:43|EDGX|Ask|9.000|17.000|88.89%|
NMRX|15:21:43|PACF|Ask|7.100|27.000|280.28%|
KONE|15:21:43|PACF|Ask|1.010|1.400|38.61%|
LTBR|15:21:43|PACF|Ask|2.140|3.100|44.86%|
IYM|15:21:43|CINC|Ask|64.250|87.000|35.41%|
ACWI|15:21:43|CINC|Bid|41.110|17.170|58.23%|
EWSM|15:21:43|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:21:43|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:21:43|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:21:43|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:21:43|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:21:43|NQEX|Ask|27.400|37.150|35.58%|
SENEA|15:21:43|PACF|Bid|22.930|10.200|55.52%|
HNH|15:21:43|PACF|Ask|10.310|18.400|78.47%|
SNMX|15:21:43|CINC|Ask|4.340|6.610|52.30%|
IYM|15:21:43|CINC|Ask|64.250|87.000|35.41%|
ROM|15:21:43|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:21:43|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:21:43|EDGE|Ask|52.350|72.400|38.30%|
IFMI|15:21:43|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:21:43|PACF|Ask|4.030|8.070|100.25%|
POZN|15:21:43|CINC|Ask|3.140|4.850|54.46%|
GIII|15:21:43|CINC|Ask|24.090|43.050|78.70%|
CHLN|15:21:43|CINC|Ask|0.890|1.330|49.44%|
RGA|15:21:43|CINC|Ask|47.100|70.000|48.62%|
WSM|15:21:43|CINC|Ask|30.580|41.180|34.66%|
ETF|15:21:43|CINC|Bid|16.780|5.780|65.55%|
BCS.PR.A|15:21:43|CINC|Bid|19.150|12.000|37.34%|
SMS|15:21:43|CINC|Ask|14.880|20.000|34.41%|
VRTB|15:21:43|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:21:43|PACF|Bid|13.660|5.570|59.22%|
TRBR|15:21:43|PACF|Ask|1.250|3.000|140.00%|
EQU|15:21:43|EDGX|Ask|4.760|6.730|41.39%|
ACWI|15:21:43|CINC|Bid|41.110|17.170|58.23%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
AG|15:21:43|EDGE|Ask|19.480|29.490|51.39%|
OAS|15:21:43|CINC|Ask|21.770|30.000|37.80%|
AG|15:21:43|EDGE|Ask|19.480|29.490|51.39%|
GEDU|15:21:43|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:21:43|CINC|Bid|41.110|17.170|58.23%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
IFMI|15:21:43|PACF|Ask|2.150|4.250|97.67%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
NGZ|15:21:43|PACF|Bid|12.900|6.100|52.71%|
VIDE|15:21:43|PACF|Bid|3.670|1.500|59.13%|
AG|15:21:43|EDGE|Ask|19.480|29.490|51.39%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:43|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:21:43|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:43|EDGE|Ask|52.350|72.400|38.30%|
ROM|15:21:43|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:43|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:21:43|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:43|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:43|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:21:43|EDGE|Ask|52.350|72.390|38.28%|
ROM|15:21:43|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:21:43|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:21:43|EDGE|Ask|52.350|72.380|38.26%|
TTGT|15:21:43|PACF|Bid|5.320|2.680|49.62%|
WRES|15:21:43|CINC|Ask|3.280|4.350|32.62%|
IYM|15:21:43|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:43|CINC|Ask|64.230|87.000|35.45%|
IVO|15:21:43|CINC|Ask|19.610|26.000|32.59%|
ROM|15:21:43|EDGE|Ask|52.350|72.380|38.26%|
ROM|15:21:43|EDGE|Bid|52.170|32.210|38.26%|
ROM|15:21:43|EDGE|Ask|52.350|72.370|38.24%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:43|CINC|Ask|64.240|87.000|35.43%|
VRTB|15:21:43|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:21:43|PACF|Ask|1.250|3.000|140.00%|
IYM|15:21:43|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:43|CINC|Ask|64.230|87.000|35.45%|
POZN|15:21:43|CINC|Ask|3.140|4.850|54.46%|
BECN|15:21:43|BOST|Bid|18.180|8.200|54.90%|
BECN|15:21:43|BOST|Bid|18.180|8.190|54.95%|
LCAPB|15:21:43|PACF|Bid|65.660|32.680|50.23%|
VGK|15:21:43|CINC|Ask|43.540|66.000|51.58%|
GVP|15:21:44|PACF|Ask|2.170|3.650|68.20%|
GVP|15:21:44|PACF|Ask|2.180|3.650|67.43%|
FN|15:21:44|CINC|Bid|13.250|8.000|39.62%|
FN|15:21:44|CINC|Bid|13.250|8.000|39.62%|
FN|15:21:44|CINC|Bid|13.250|8.000|39.62%|
FN|15:21:44|CINC|Ask|13.300|20.000|50.38%|
GEDU|15:21:44|PACF|Ask|4.030|8.070|100.25%|
AIM|15:21:44|PACF|Ask|3.000|4.080|36.00%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
DRAD|15:21:44|PACF|Bid|2.380|1.530|35.71%|
WUHN|15:21:44|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:21:44|PACF|Ask|0.400|0.700|75.00%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.230|87.000|35.45%|
CTRN|15:21:44|EDGX|Ask|12.370|17.710|43.17%|
JCI.PR.Z|15:21:44|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|15:21:44|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|15:21:44|NQEX|Ask|164.510|226.570|37.72%|
JCI.PR.Z|15:21:44|NQEX|Ask|164.510|226.570|37.72%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
JCI.PR.Z|15:21:44|NQEX|Ask|164.510|226.570|37.72%|
USCR|15:21:44|PACF|Bid|5.600|3.100|44.64%|
TZYM|15:21:44|PACF|Bid|3.600|1.560|56.67%|
CTRN|15:21:44|EDGX|Ask|12.370|17.710|43.17%|
CTRN|15:21:44|EDGX|Ask|12.370|19.920|61.03%|
TRNO|15:21:44|PACF|Bid|15.800|7.810|50.57%|
TRNO|15:21:44|PACF|Bid|15.800|7.810|50.57%|
SVA|15:21:44|CINC|Ask|1.950|3.250|66.67%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
AACOW|15:21:44|PACF|Bid|0.330|0.220|33.33%|
SEMG|15:21:44|CINC|Ask|18.390|27.010|46.87%|
WUHN|15:21:44|PACF|Ask|0.400|0.700|75.00%|
CTRN|15:21:44|EDGX|Ask|12.370|19.920|61.03%|
CTRN|15:21:44|EDGX|Ask|12.370|19.920|61.03%|
CTRN|15:21:44|EDGX|Ask|12.370|19.920|61.03%|
CTRN|15:21:44|EDGX|Ask|12.370|19.920|61.03%|
IYM|15:21:44|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:44|CINC|Ask|64.230|87.000|35.45%|
GEDU|15:21:44|PACF|Ask|4.030|8.800|118.36%|
HRC|15:21:44|CINC|Ask|29.500|40.000|35.59%|
FN|15:21:44|CINC|Ask|13.300|20.000|50.38%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:44|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:44|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:44|EDGE|Ask|52.320|72.380|38.34%|
QIHU|15:21:44|BOST|Ask|18.030|30.000|66.39%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
ROM|15:21:44|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:44|EDGE|Ask|52.320|72.380|38.34%|
ROM|15:21:44|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:44|EDGE|Ask|52.320|72.380|38.34%|
SCHX|15:21:44|CINC|Bid|27.310|17.610|35.52%|
ROM|15:21:44|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:44|EDGE|Ask|52.320|72.380|38.34%|
NWY|15:21:44|CINC|Ask|4.270|6.250|46.37%|
GEDU|15:21:44|PACF|Ask|4.030|8.070|100.25%|
VGK|15:21:44|CINC|Ask|43.540|66.000|51.58%|
UNTK|15:21:44|CINC|Ask|6.340|10.500|65.62%|
CFC.PR.A|15:21:44|CINC|Ask|18.290|24.720|35.16%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
UNTK|15:21:44|PACF|Bid|6.100|2.930|51.97%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:44|CINC|Ask|64.240|87.000|35.43%|
STRI|15:21:45|CINC|Ask|10.210|14.750|44.47%|
CSCD|15:21:45|PACF|Ask|4.700|6.640|41.28%|
BNX|15:21:45|CINC|Bid|0.108|0.010|90.70%|
ROM|15:21:45|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:45|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:45|EDGE|Ask|52.320|72.390|38.36%|
RKT|15:21:45|CINC|Ask|48.580|68.000|39.98%|
RKT|15:21:45|CINC|Ask|48.580|68.000|39.98%|
SEMG|15:21:45|CINC|Ask|18.390|27.010|46.87%|
SEMG|15:21:45|CINC|Ask|18.390|27.010|46.87%|
ROM|15:21:45|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:45|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:45|EDGE|Ask|52.320|72.380|38.34%|
GEDU|15:21:45|PACF|Ask|4.030|8.800|118.36%|
CSCD|15:21:45|PACF|Ask|4.700|6.640|41.28%|
ACAT|15:21:45|EDGX|Bid|13.020|8.000|38.56%|
IYM|15:21:45|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:45|CINC|Ask|64.240|87.000|35.43%|
NAV.PR.D|15:21:45|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:45|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:45|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:45|NQEX|Ask|12.380|18.880|52.50%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
BTM|15:21:45|EDGX|Ask|20.480|29.000|41.60%|
IYM|15:21:45|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:45|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:45|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:45|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:45|CINC|Ask|64.240|87.000|35.43%|
BECN|15:21:45|BOST|Bid|18.190|8.190|54.98%|
BALT|15:21:45|PACF|Ask|4.190|5.900|40.81%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
UNTK|15:21:45|CINC|Ask|6.340|10.500|65.62%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
ROM|15:21:45|EDGE|Ask|52.320|72.380|38.34%|
ROM|15:21:45|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:45|EDGE|Ask|52.320|72.370|38.32%|
ENMD|15:21:45|PACF|Ask|1.220|2.570|110.66%|
GEDU|15:21:45|PACF|Ask|4.030|8.070|100.25%|
N|15:21:45|BOST|Ask|31.120|41.090|32.04%|
GVP|15:21:45|PACF|Ask|2.180|3.650|67.43%|
ROM|15:21:45|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
VELT|15:21:45|BOST|Bid|11.750|1.750|85.11%|
GVP|15:21:45|PACF|Ask|2.190|3.650|66.67%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:21:45|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Ask|52.300|72.350|38.34%|
N|15:21:45|BOST|Ask|31.120|41.090|32.04%|
GVP|15:21:45|PACF|Ask|2.190|3.650|66.67%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Ask|52.300|72.340|38.32%|
ROM|15:21:45|EDGE|Ask|52.300|72.340|38.32%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Ask|52.300|72.340|38.32%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
SRCE|15:21:45|PACF|Bid|21.710|9.320|57.07%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
IYM|15:21:45|CINC|Ask|64.230|87.000|35.45%|
USCR|15:21:45|PACF|Bid|5.600|3.100|44.64%|
MDC|15:21:45|CINC|Ask|17.090|25.000|46.28%|
FII|15:21:45|CINC|Ask|18.990|26.500|39.55%|
IYM|15:21:45|CINC|Ask|64.230|87.000|35.45%|
URI|15:21:45|CINC|Bid|15.430|9.110|40.96%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Ask|52.300|72.350|38.34%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
HIHO|15:21:45|PACF|Bid|2.890|1.750|39.45%|
SGC|15:21:45|PACF|Bid|10.680|4.600|56.93%|
URI|15:21:45|CINC|Bid|15.430|9.110|40.96%|
URI|15:21:45|CINC|Bid|15.430|9.110|40.96%|
URI|15:21:45|CINC|Bid|15.430|9.110|40.96%|
FSGI|15:21:45|PACF|Ask|0.440|2.820|540.91%|
URI|15:21:45|CINC|Bid|15.430|9.110|40.96%|
URI|15:21:45|CINC|Bid|15.430|9.110|40.96%|
NED|15:21:45|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:21:45|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:21:45|BOST|Ask|18.030|30.000|66.39%|
IMO|15:21:45|EDGX|Ask|39.160|53.000|35.34%|
IMO|15:21:45|EDGX|Ask|39.160|53.000|35.34%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
CRL|15:21:45|EDGX|Ask|30.040|45.000|49.80%|
IYM|15:21:45|CINC|Ask|64.230|87.000|35.45%|
JOBS|15:21:45|CINC|Ask|51.900|70.000|34.87%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
GRAN|15:21:45|PACF|Ask|0.720|0.950|32.04%|
ATRC|15:21:45|CINC|Ask|9.900|15.000|51.52%|
IYM|15:21:45|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:45|CINC|Ask|64.230|87.000|35.45%|
N|15:21:45|BOST|Ask|31.120|41.080|32.01%|
IYM|15:21:45|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:45|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:45|CINC|Ask|64.230|87.000|35.45%|
VGK|15:21:45|CINC|Ask|43.540|66.000|51.58%|
IYM|15:21:45|CINC|Ask|64.240|87.000|35.43%|
FOH|15:21:45|PACF|Ask|0.630|0.920|46.03%|
IYM|15:21:45|CINC|Ask|64.240|87.000|35.43%|
IYM|15:21:45|CINC|Ask|64.230|87.000|35.45%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:45|EDGE|Ask|52.300|72.360|38.36%|
VGK|15:21:46|CINC|Ask|43.540|66.000|51.58%|
MALL|15:21:46|PACF|Bid|6.790|3.200|52.87%|
HOVNP|15:21:46|PACF|Bid|3.250|0.020|99.38%|
LFL|15:21:46|CINC|Ask|21.760|31.000|42.46%|
VGK|15:21:46|CINC|Ask|43.540|66.000|51.58%|
NED|15:21:46|PACF|Ask|1.990|2.800|40.70%|
CSCD|15:21:46|PACF|Ask|4.700|6.640|41.28%|
EGN|15:21:46|CINC|Ask|46.250|63.000|36.22%|
GEDU|15:21:46|PACF|Ask|4.030|8.070|100.25%|
OMN|15:21:46|CINC|Ask|5.450|7.450|36.70%|
OMN|15:21:46|CINC|Ask|5.450|7.450|36.70%|
NOAH|15:21:46|CINC|Ask|11.070|16.500|49.05%|
EGN|15:21:46|CINC|Ask|46.250|63.000|36.22%|
RKT|15:21:46|CINC|Ask|48.580|68.000|39.98%|
EGN|15:21:46|CINC|Ask|46.250|63.000|36.22%|
ROM|15:21:46|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:21:46|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:46|EDGE|Ask|52.300|72.360|38.36%|
ATRC|15:21:46|CINC|Ask|9.900|15.000|51.52%|
LFL|15:21:46|CINC|Ask|21.760|31.000|42.46%|
GEDU|15:21:46|PACF|Ask|4.030|8.800|118.36%|
VGK|15:21:46|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:46|CINC|Ask|43.540|66.000|51.58%|
IYM|15:21:46|CINC|Ask|64.230|87.000|35.45%|
LTBR|15:21:46|PACF|Ask|2.140|3.100|44.86%|
IYM|15:21:46|CINC|Ask|64.230|87.000|35.45%|
ACWI|15:21:46|CINC|Bid|41.100|17.170|58.22%|
VDSI|15:21:46|EDGX|Ask|7.800|14.000|79.49%|
PBI.PR|15:21:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:21:46|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|15:21:46|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|15:21:46|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|15:21:46|NQEX|Ask|372.090|544.000|46.20%|
PBI.PR|15:21:46|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:46|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:46|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:46|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:21:46|NQEX|Bid|281.930|0.010|100.00%|
MTP|15:21:47|PACF|Ask|14.660|19.400|32.33%|
VDSI|15:21:46|EDGX|Ask|7.800|14.000|79.49%|
MTP|15:21:47|PACF|Ask|14.660|19.400|32.33%|
LAS|15:21:47|PACF|Bid|6.640|3.900|41.27%|
PGTI|15:21:47|CINC|Ask|1.820|3.290|80.77%|
GEDU|15:21:47|PACF|Ask|4.030|8.070|100.25%|
PMFG|15:21:47|PACF|Bid|16.980|7.520|55.71%|
GSAT|15:21:47|CINC|Ask|0.625|0.940|50.38%|
HH|15:21:47|CINC|Ask|0.744|1.000|34.46%|
EWSM|15:21:47|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:21:47|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:21:47|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:21:47|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:21:47|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:21:47|NQEX|Bid|24.610|16.630|32.43%|
ROM|15:21:47|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:21:47|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:21:47|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:21:47|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:21:47|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:47|EDGE|Ask|52.300|72.350|38.34%|
HIL|15:21:47|EDGX|Ask|4.200|5.940|41.43%|
VGK|15:21:47|CINC|Ask|43.540|66.000|51.58%|
IYM|15:21:47|CINC|Ask|64.230|87.000|35.45%|
OSBC|15:21:47|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:21:47|PACF|Ask|3.810|5.990|57.22%|
IYM|15:21:47|CINC|Ask|64.230|87.000|35.45%|
GEDU|15:21:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:47|CINC|Ask|64.230|87.000|35.45%|
ROM|15:21:47|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:21:47|EDGE|Ask|52.300|72.340|38.32%|
IYM|15:21:47|CINC|Ask|64.230|87.000|35.45%|
RSOL|15:21:47|EDGX|Ask|1.920|2.600|35.42%|
IBI|15:21:47|EDGX|Ask|14.620|22.000|50.48%|
IYM|15:21:47|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:47|CINC|Ask|64.230|87.000|35.45%|
CAP|15:21:47|CINC|Ask|14.020|23.190|65.41%|
RSOL|15:21:47|EDGX|Ask|1.910|2.600|36.13%|
PRFT|15:21:47|EDGX|Ask|8.460|11.800|39.48%|
VGK|15:21:47|CINC|Ask|43.540|66.000|51.58%|
GEDU|15:21:47|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:21:47|CINC|Bid|9.620|4.900|49.06%|
FFCH|15:21:47|EDGX|Bid|6.600|2.750|58.33%|
FFCH|15:21:47|EDGX|Bid|6.600|2.750|58.33%|
TRGP|15:21:47|CINC|Ask|27.490|36.730|33.61%|
GEDU|15:21:47|PACF|Ask|4.030|8.800|118.36%|
FFCH|15:21:47|EDGX|Bid|6.600|2.750|58.33%|
HR|15:21:47|BATY|Bid|16.400|6.390|61.04%|
PRIS.B|15:21:48|CINC|Ask|6.370|9.500|49.14%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
KB|15:21:48|CINC|Ask|39.310|54.270|38.06%|
TGI|15:21:48|CINC|Ask|45.090|59.890|32.82%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
CAP|15:21:48|CINC|Ask|14.020|23.190|65.41%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
ETF|15:21:48|CINC|Bid|16.780|5.780|65.55%|
RKT|15:21:48|CINC|Ask|48.580|68.000|39.98%|
CCO|15:21:48|CINC|Ask|9.690|15.000|54.80%|
IBI|15:21:48|EDGX|Ask|14.620|22.000|50.48%|
OMN|15:21:48|CINC|Ask|5.460|7.450|36.45%|
QIHU|15:21:48|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:21:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:21:48|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:21:48|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:48|EDGE|Ask|52.290|72.350|38.36%|
HR|15:21:48|BATY|Bid|16.400|6.390|61.04%|
ROM|15:21:48|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:48|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:48|EDGE|Ask|52.290|72.360|38.38%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
ROM|15:21:48|EDGE|Ask|52.290|72.360|38.38%|
ROM|15:21:48|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:48|EDGE|Ask|52.290|72.360|38.38%|
PRIS.B|15:21:48|CINC|Ask|6.400|9.500|48.44%|
PERY|15:21:48|CINC|Bid|18.330|12.000|34.53%|
ROM|15:21:48|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:48|EDGE|Ask|52.290|72.360|38.38%|
ROM|15:21:48|EDGE|Ask|52.290|72.360|38.38%|
ROM|15:21:48|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:48|EDGE|Ask|52.290|72.360|38.38%|
KB|15:21:48|CINC|Ask|39.310|54.270|38.06%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:48|CINC|Ask|43.540|66.000|51.58%|
PCCC|15:21:48|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:21:48|PACF|Bid|7.000|4.000|42.86%|
ROM|15:21:48|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:21:48|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:48|EDGE|Ask|52.300|72.370|38.37%|
GEDU|15:21:48|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:48|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:48|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:48|EDGE|Ask|52.300|72.380|38.39%|
ROM|15:21:48|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:21:48|EDGE|Ask|52.300|72.380|38.39%|
OMN|15:21:48|CINC|Ask|5.470|7.450|36.20%|
FN|15:21:48|CINC|Bid|13.260|8.000|39.67%|
DDS|15:21:48|CINC|Bid|47.250|22.850|51.64%|
RSOL|15:21:48|PACF|Ask|1.910|2.740|43.46%|
MTP|15:21:49|PACF|Ask|14.660|19.400|32.33%|
ROM|15:21:49|EDGE|Ask|52.290|72.380|38.42%|
ROM|15:21:49|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:21:49|EDGE|Ask|52.290|72.370|38.40%|
FFCH|15:21:49|EDGX|Bid|6.600|2.750|58.33%|
DDS|15:21:49|CINC|Bid|47.240|22.850|51.63%|
LUK|15:21:49|CINC|Ask|27.210|36.220|33.11%|
DDS|15:21:49|CINC|Bid|47.250|22.850|51.64%|
AIM|15:21:49|PACF|Ask|3.000|4.080|36.00%|
ROM|15:21:49|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:21:49|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:21:49|EDGE|Ask|52.300|72.350|38.34%|
VTNC|15:21:49|PACF|Bid|8.060|3.890|51.74%|
WSM|15:21:49|CINC|Ask|30.550|41.180|34.80%|
GEDU|15:21:49|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|15:21:49|CINC|Ask|9.790|13.050|33.30%|
GEDU|15:21:49|PACF|Ask|4.030|8.800|118.36%|
VGK|15:21:49|CINC|Ask|43.550|66.000|51.55%|
RBS.PR.E|15:21:49|EDGX|Ask|9.790|13.780|40.76%|
IYM|15:21:49|CINC|Ask|64.230|87.000|35.45%|
ROM|15:21:49|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:49|EDGE|Ask|52.290|72.350|38.36%|
ROM|15:21:49|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:49|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:21:49|EDGE|Ask|52.290|72.340|38.34%|
IYM|15:21:49|CINC|Ask|64.230|87.000|35.45%|
ROM|15:21:49|EDGE|Ask|52.290|72.340|38.34%|
ROM|15:21:49|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:21:49|EDGE|Ask|52.290|72.340|38.34%|
CWBS|15:21:49|PACF|Ask|0.350|0.498|42.29%|
BFSB|15:21:49|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:21:49|PACF|Ask|0.800|1.150|43.75%|
ROM|15:21:49|EDGE|Ask|52.290|72.340|38.34%|
ROM|15:21:49|EDGE|Bid|52.150|32.170|38.31%|
ROM|15:21:49|EDGE|Ask|52.290|72.340|38.34%|
ROM|15:21:49|EDGE|Bid|52.150|32.170|38.31%|
ROM|15:21:49|EDGE|Ask|52.290|72.330|38.32%|
VGK|15:21:49|CINC|Ask|43.540|66.000|51.58%|
HOVNP|15:21:49|PACF|Bid|3.250|0.020|99.38%|
GAI|15:21:49|PACF|Ask|3.840|5.250|36.72%|
FFKY|15:21:49|PACF|Ask|2.260|3.730|65.04%|
VGK|15:21:49|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:49|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:49|CINC|Ask|43.540|66.000|51.58%|
CCIX|15:21:49|CINC|Ask|9.810|15.000|52.91%|
HIHO|15:21:49|PACF|Bid|2.890|1.750|39.45%|
IYM|15:21:49|CINC|Ask|64.230|87.000|35.45%|
VGK|15:21:49|CINC|Ask|43.540|66.000|51.58%|
TECUB|15:21:49|PACF|Bid|6.960|4.030|42.10%|
CWBS|15:21:49|PACF|Ask|0.350|0.498|42.29%|
KRG|15:21:49|CINC|Ask|3.930|5.200|32.32%|
NGPC|15:21:50|CINC|Bid|6.980|0.650|90.69%|
LAZ|15:21:50|CINC|Ask|27.300|40.000|46.52%|
BFSB|15:21:49|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:21:50|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|15:21:50|CINC|Ask|9.790|13.050|33.30%|
DDS|15:21:50|CINC|Bid|47.240|22.850|51.63%|
DDS|15:21:50|CINC|Bid|47.240|22.850|51.63%|
NWY|15:21:50|CINC|Ask|4.250|6.250|47.06%|
AMRS|15:21:50|CINC|Ask|20.070|26.500|32.04%|
SNMX|15:21:50|CINC|Ask|4.380|6.610|50.91%|
IYM|15:21:50|CINC|Ask|64.230|87.000|35.45%|
VGK|15:21:50|CINC|Ask|43.540|66.000|51.58%|
ACWI|15:21:50|CINC|Bid|41.080|17.170|58.20%|
ROM|15:21:50|EDGE|Bid|52.160|32.170|38.32%|
ROM|15:21:50|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:21:50|EDGE|Ask|52.290|72.340|38.34%|
PVA|15:21:50|CINC|Ask|9.580|15.000|56.58%|
PVA|15:21:50|CINC|Ask|9.580|15.000|56.58%|
PVA|15:21:50|CINC|Ask|9.580|15.000|56.58%|
GEDU|15:21:50|PACF|Ask|4.030|8.800|118.36%|
VGK|15:21:50|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:50|CINC|Ask|43.540|66.000|51.58%|
PVA|15:21:50|CINC|Ask|9.580|15.000|56.58%|
PVA|15:21:50|CINC|Ask|9.580|15.000|56.58%|
OAS|15:21:50|CINC|Ask|21.800|30.000|37.61%|
TESO|15:21:50|CINC|Bid|15.120|9.570|36.71%|
RGA|15:21:50|EDGX|Ask|47.070|65.000|38.09%|
RGA|15:21:50|EDGX|Ask|47.070|65.000|38.09%|
PHH|15:21:50|EDGX|Bid|15.480|5.000|67.70%|
GEDU|15:21:50|PACF|Ask|4.030|8.070|100.25%|
NPTN|15:21:50|CINC|Ask|6.050|9.000|48.76%|
VGK|15:21:50|CINC|Ask|43.540|66.000|51.58%|
VGK|15:21:50|CINC|Ask|43.540|66.000|51.58%|
OAS|15:21:50|CINC|Ask|21.800|30.000|37.61%|
PHH|15:21:50|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:21:50|EDGX|Bid|15.480|5.000|67.70%|
USCR|15:21:50|PACF|Bid|5.600|3.100|44.64%|
VGK|15:21:51|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:51|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:51|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:51|CINC|Ask|43.530|66.000|51.62%|
TWI|15:21:51|CINC|Ask|17.790|24.930|40.13%|
UNTK|15:21:51|CINC|Ask|6.330|10.500|65.88%|
IFMI|15:21:51|PACF|Ask|2.150|4.250|97.67%|
ELTK|15:21:51|PACF|Ask|1.340|3.100|131.34%|
IYM|15:21:51|CINC|Ask|64.230|87.000|35.45%|
CPSI|15:21:51|CINC|Ask|61.630|86.000|39.54%|
IFMI|15:21:51|PACF|Ask|2.150|4.250|97.67%|
RKT|15:21:51|CINC|Ask|48.600|68.000|39.92%|
GEDU|15:21:51|PACF|Ask|4.030|8.800|118.36%|
ELTK|15:21:51|PACF|Ask|1.340|3.100|131.34%|
RKT|15:21:51|CINC|Ask|48.590|68.000|39.95%|
CTDC|15:21:51|PACF|Bid|0.960|0.600|37.50%|
IYM|15:21:51|CINC|Ask|64.230|87.000|35.45%|
ROM|15:21:51|EDGE|Bid|52.160|32.170|38.32%|
ROM|15:21:51|EDGE|Ask|52.290|72.330|38.32%|
IYM|15:21:51|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:51|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:51|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:51|CINC|Ask|64.230|87.000|35.45%|
BWS|15:21:51|EDGX|Ask|8.090|11.250|39.06%|
IYM|15:21:51|CINC|Ask|64.230|87.000|35.45%|
GM.WS.A|15:21:51|EDGX|Bid|16.270|0.020|99.88%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:21:51|NQEX|Ask|12.380|18.880|52.50%|
GEDU|15:21:51|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:51|CINC|Ask|64.230|87.000|35.45%|
IYM|15:21:51|CINC|Ask|64.230|87.000|35.45%|
DDS|15:21:51|CINC|Bid|47.240|22.850|51.63%|
BWS|15:21:51|EDGX|Ask|8.090|11.250|39.06%|
DXR|15:21:51|PACF|Ask|10.500|14.770|40.67%|
PRFT|15:21:51|EDGX|Ask|8.480|11.800|39.15%|
UNTK|15:21:51|CINC|Ask|6.330|10.500|65.88%|
ROM|15:21:51|EDGE|Bid|52.130|32.170|38.29%|
IYM|15:21:51|CINC|Ask|64.220|87.000|35.47%|
ROM|15:21:51|EDGE|Bid|52.140|32.160|38.32%|
IYM|15:21:51|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:51|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:51|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:51|CINC|Ask|64.220|87.000|35.47%|
ROM|15:21:51|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:21:51|EDGE|Ask|52.270|72.320|38.36%|
ROM|15:21:51|EDGE|Bid|52.140|32.160|38.32%|
HIHO|15:21:51|PACF|Bid|2.890|1.750|39.45%|
ROM|15:21:51|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:21:51|EDGE|Ask|52.270|72.320|38.36%|
RKT|15:21:51|CINC|Ask|48.590|68.000|39.95%|
USCR|15:21:51|PACF|Bid|5.600|3.100|44.64%|
PEBK|15:21:51|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:21:51|PACF|Ask|5.190|7.460|43.74%|
IYM|15:21:51|CINC|Ask|64.220|87.000|35.47%|
IEZ|15:21:51|CINC|Ask|52.180|69.000|32.23%|
GEDU|15:21:51|PACF|Ask|4.030|8.800|118.36%|
FFKY|15:21:51|PACF|Ask|2.260|3.730|65.04%|
SDBT|15:21:51|PACF|Ask|2.380|3.250|36.55%|
IYM|15:21:51|CINC|Ask|64.220|87.000|35.47%|
SPN|15:21:51|CINC|Ask|32.110|43.000|33.91%|
VR|15:21:51|CINC|Bid|24.000|14.000|41.67%|
EGN|15:21:51|CINC|Ask|46.230|63.000|36.28%|
TA|15:21:51|CINC|Ask|4.190|5.920|41.29%|
PCCC|15:21:51|PACF|Bid|7.000|4.000|42.86%|
PHH|15:21:52|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:21:52|EDGX|Bid|15.480|5.010|67.64%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
MTP|15:21:52|PACF|Ask|14.660|19.400|32.33%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
FSIN|15:21:52|CINC|Ask|5.810|8.020|38.04%|
VR|15:21:52|CINC|Bid|24.000|14.000|41.67%|
SPWRB|15:21:52|CINC|Ask|11.800|17.000|44.07%|
IYM|15:21:52|CINC|Ask|64.220|87.000|35.47%|
PMFG|15:21:52|PACF|Bid|17.010|7.520|55.79%|
USCR|15:21:52|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:21:52|PACF|Ask|4.030|8.070|100.25%|
BONT|15:21:52|CINC|Ask|6.250|10.500|68.00%|
MALL|15:21:52|PACF|Bid|6.790|3.200|52.87%|
CVTI|15:21:52|EDGX|Ask|4.640|6.220|34.05%|
PHH|15:21:52|EDGX|Bid|15.480|5.000|67.70%|
ROM|15:21:52|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:21:52|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:21:52|EDGE|Ask|52.270|72.310|38.34%|
ROM|15:21:52|EDGE|Ask|52.270|72.310|38.34%|
ROM|15:21:52|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:21:52|EDGE|Ask|52.270|72.310|38.34%|
SPWRB|15:21:52|CINC|Ask|11.840|17.000|43.58%|
MALL|15:21:52|PACF|Bid|6.790|3.200|52.87%|
MALL|15:21:52|PACF|Bid|6.790|3.200|52.87%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
ROM|15:21:52|EDGE|Ask|52.270|72.310|38.34%|
ROM|15:21:52|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:21:52|EDGE|Ask|52.270|72.300|38.32%|
GEDU|15:21:52|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:21:52|BOST|Ask|18.030|30.000|66.39%|
SPWRB|15:21:52|CINC|Ask|11.840|17.000|43.58%|
ROM|15:21:52|EDGE|Bid|52.120|32.140|38.33%|
HWCC|15:21:52|PACF|Ask|12.750|17.250|35.29%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
LCAPB|15:21:52|PACF|Bid|65.680|32.680|50.24%|
IYM|15:21:52|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:52|CINC|Ask|64.220|87.000|35.47%|
NMRX|15:21:52|PACF|Bid|7.000|2.960|57.71%|
QIHU|15:21:52|BOST|Ask|18.030|30.000|66.39%|
DDS|15:21:52|CINC|Bid|47.240|22.850|51.63%|
SPEX|15:21:52|PACF|Ask|1.550|2.440|57.42%|
ROM|15:21:52|EDGE|Bid|52.120|32.130|38.35%|
HR|15:21:52|BATY|Bid|16.400|6.390|61.04%|
SDBT|15:21:52|PACF|Ask|2.380|3.250|36.55%|
WMAR|15:21:52|PACF|Bid|9.390|4.110|56.23%|
RKT|15:21:52|CINC|Ask|48.590|68.000|39.95%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
RKT|15:21:52|CINC|Ask|48.590|68.000|39.95%|
IYM|15:21:52|CINC|Ask|64.220|87.000|35.47%|
MTRN|15:21:52|CINC|Ask|28.690|38.000|32.45%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
BONT|15:21:52|CINC|Ask|6.420|10.500|63.55%|
MALL|15:21:52|PACF|Bid|6.790|3.200|52.87%|
VGK|15:21:52|CINC|Ask|43.530|66.000|51.62%|
WEBM|15:21:52|PACF|Ask|1.030|1.370|33.01%|
VGK|15:21:53|CINC|Ask|43.530|66.000|51.62%|
VGK|15:21:53|CINC|Ask|43.530|66.000|51.62%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
DDS|15:21:53|CINC|Bid|47.240|22.850|51.63%|
DRC|15:21:53|CINC|Ask|38.150|57.000|49.41%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
VGK|15:21:53|CINC|Ask|43.530|66.000|51.62%|
ROM|15:21:53|EDGE|Bid|52.110|32.120|38.36%|
GRC|15:21:53|PACF|Bid|29.190|16.460|43.61%|
NMRX|15:21:53|PACF|Ask|7.100|27.000|280.28%|
SPR|15:21:53|CINC|Ask|15.560|22.000|41.39%|
SDBT|15:21:53|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:21:53|PACF|Ask|1.550|2.440|57.42%|
IMO|15:21:53|EDGX|Ask|39.170|53.000|35.31%|
IMO|15:21:53|EDGX|Ask|39.170|53.000|35.31%|
GEDU|15:21:53|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.L|15:21:53|EDGX|Ask|727.740|1055.000|44.97%|
NOAH|15:21:53|CINC|Ask|11.060|16.500|49.19%|
PGTI|15:21:53|CINC|Ask|1.810|3.290|81.77%|
MED|15:21:53|BOST|Bid|16.850|6.850|59.35%|
IYM|15:21:53|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:53|CINC|Ask|64.210|87.000|35.49%|
SPR|15:21:53|CINC|Ask|15.560|22.000|41.39%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
VGK|15:21:53|CINC|Ask|43.500|66.000|51.72%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
ONSM|15:21:53|PACF|Bid|0.820|0.100|87.81%|
DDS|15:21:53|CINC|Bid|47.200|22.850|51.59%|
DDS|15:21:53|CINC|Bid|47.170|22.850|51.56%|
DDS|15:21:53|CINC|Bid|47.170|22.850|51.56%|
IYM|15:21:53|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
HEK.WS|15:21:53|EDGX|Bid|0.280|0.020|92.86%|
DDS|15:21:53|CINC|Bid|47.180|22.850|51.57%|
MTRN|15:21:53|CINC|Ask|28.690|38.000|32.45%|
NGZ|15:21:53|PACF|Bid|12.910|6.100|52.75%|
VGK|15:21:53|CINC|Ask|43.500|66.000|51.72%|
VGK|15:21:53|CINC|Ask|43.500|66.000|51.72%|
PHH|15:21:53|EDGX|Bid|15.480|5.000|67.70%|
ST|15:21:53|EDGX|Bid|30.060|17.580|41.52%|
CATY|15:21:53|CINC|Ask|11.310|16.350|44.56%|
CATY|15:21:53|CINC|Ask|11.310|16.350|44.56%|
CATY|15:21:53|CINC|Ask|11.310|16.350|44.56%|
GEDU|15:21:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
STNR|15:21:53|PACF|Bid|42.850|19.240|55.10%|
PHH|15:21:53|EDGX|Bid|15.480|5.000|67.70%|
ST|15:21:53|EDGX|Bid|30.060|17.580|41.52%|
ST|15:21:53|EDGX|Bid|30.060|17.580|41.52%|
MPX|15:21:53|EDGX|Bid|4.770|3.020|36.69%|
CATY|15:21:53|CINC|Ask|11.310|16.350|44.56%|
ST|15:21:53|EDGX|Bid|30.060|17.580|41.52%|
PHH|15:21:53|EDGX|Bid|15.480|5.000|67.70%|
IMO|15:21:53|EDGX|Ask|39.160|53.000|35.34%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:53|CINC|Ask|64.220|87.000|35.47%|
MWG|15:21:53|EDGX|Ask|18.760|24.780|32.09%|
CCO|15:21:53|CINC|Ask|9.670|15.000|55.12%|
CCO|15:21:53|CINC|Ask|9.670|15.000|55.12%|
PCCC|15:21:53|PACF|Bid|7.020|4.000|43.02%|
LFL|15:21:53|CINC|Ask|21.760|31.000|42.46%|
CAP|15:21:54|CINC|Ask|14.020|23.190|65.41%|
IYM|15:21:54|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:54|CINC|Ask|64.220|87.000|35.47%|
VGK|15:21:54|CINC|Ask|43.500|66.000|51.72%|
GOM|15:21:54|CINC|Ask|18.510|25.000|35.06%|
TRBR|15:21:54|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:21:54|PACF|Bid|13.660|5.570|59.22%|
VIDE|15:21:54|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:21:54|PACF|Ask|1.190|1.990|67.23%|
SLTM|15:21:54|EDGX|Ask|1.840|3.040|65.22%|
BONT|15:21:54|EDGX|Ask|6.420|10.500|63.55%|
BDC|15:21:54|CINC|Ask|29.080|39.000|34.11%|
ROM|15:21:54|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:21:54|EDGE|Bid|52.100|32.120|38.35%|
LCAPB|15:21:54|PACF|Bid|65.610|32.680|50.19%|
CNW|15:21:54|CINC|Ask|25.560|42.000|64.32%|
GEDU|15:21:54|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:21:54|PACF|Bid|65.610|32.680|50.19%|
IYM|15:21:54|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:54|CINC|Ask|64.210|87.000|35.49%|
VGK|15:21:54|CINC|Ask|43.500|66.000|51.72%|
ROM|15:21:54|EDGE|Bid|52.100|32.110|38.37%|
IYM|15:21:54|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:54|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:54|CINC|Ask|64.210|87.000|35.49%|
VGK|15:21:54|CINC|Ask|43.500|66.000|51.72%|
ROM|15:21:54|EDGE|Bid|52.100|32.100|38.39%|
BECN|15:21:54|BOST|Bid|18.190|8.190|54.98%|
VGK|15:21:54|CINC|Ask|43.500|66.000|51.72%|
IYM|15:21:54|CINC|Ask|64.210|87.000|35.49%|
ROM|15:21:54|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:21:54|EDGE|Ask|52.220|72.260|38.38%|
ROM|15:21:54|EDGE|Bid|52.060|32.100|38.34%|
HH|15:21:54|CINC|Ask|0.744|1.000|34.46%|
VGK|15:21:54|CINC|Ask|43.500|66.000|51.72%|
IYM|15:21:54|CINC|Ask|64.210|87.000|35.49%|
VGK|15:21:54|CINC|Ask|43.500|66.000|51.72%|
SCHX|15:21:54|CINC|Bid|27.290|17.610|35.47%|
CATY|15:21:54|CINC|Ask|11.310|16.350|44.56%|
TGI|15:21:54|CINC|Ask|45.080|59.890|32.85%|
VRTB|15:21:54|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:21:54|PACF|Ask|1.250|3.000|140.00%|
ROM|15:21:54|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:21:54|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:21:54|EDGE|Bid|52.080|32.090|38.38%|
GMT|15:21:54|EDGX|Bid|31.520|14.000|55.58%|
GMT|15:21:54|EDGX|Bid|31.520|14.000|55.58%|
HR|15:21:54|BATY|Bid|16.400|6.390|61.04%|
KONE|15:21:54|PACF|Ask|1.010|1.400|38.61%|
GMT|15:21:54|EDGX|Bid|31.520|14.000|55.58%|
GM.WS.A|15:21:54|EDGX|Bid|16.260|0.020|99.88%|
GEDU|15:21:54|PACF|Ask|4.030|8.800|118.36%|
BTF|15:21:54|PACF|Ask|13.450|18.460|37.25%|
DDS|15:21:54|CINC|Bid|47.190|22.850|51.58%|
IYM|15:21:54|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:54|CINC|Ask|64.220|87.000|35.47%|
VHI|15:21:54|PACF|Ask|36.240|65.000|79.36%|
IYM|15:21:54|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:54|CINC|Ask|64.220|87.000|35.47%|
BITA|15:21:54|PACF|Bid|6.110|4.070|33.39%|
KB|15:21:54|CINC|Ask|39.300|54.270|38.09%|
TGI|15:21:54|CINC|Ask|45.080|59.890|32.85%|
IFMI|15:21:54|PACF|Ask|2.150|4.250|97.67%|
HHGP|15:21:54|EDGX|Ask|4.750|7.000|47.37%|
CAP|15:21:54|CINC|Ask|14.020|23.190|65.41%|
IYM|15:21:54|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:54|CINC|Ask|64.220|87.000|35.47%|
LFL|15:21:54|CINC|Ask|21.760|31.000|42.46%|
JOBS|15:21:54|CINC|Ask|51.830|70.000|35.06%|
IYM|15:21:54|CINC|Ask|64.210|87.000|35.49%|
BECN|15:21:54|BOST|Bid|18.190|8.190|54.98%|
IYM|15:21:54|CINC|Ask|64.210|87.000|35.49%|
ROM|15:21:54|EDGE|Bid|52.070|32.100|38.35%|
GEDU|15:21:54|PACF|Ask|4.030|8.070|100.25%|
ROM|15:21:55|EDGE|Bid|52.070|32.120|38.31%|
URTY|15:21:55|EDGX|Ask|47.670|63.000|32.16%|
ROM|15:21:55|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
XES|15:21:55|CINC|Ask|32.340|45.990|42.21%|
GDI|15:21:55|CINC|Ask|67.540|100.000|48.06%|
CBT|15:21:55|EDGX|Ask|29.850|40.250|34.84%|
LCAPB|15:21:55|PACF|Bid|65.610|32.680|50.19%|
LMNR|15:21:55|PACF|Ask|19.730|26.990|36.80%|
IYM|15:21:55|CINC|Ask|64.210|87.000|35.49%|
KB|15:21:55|CINC|Ask|39.250|54.270|38.27%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:21:55|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:21:55|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:21:55|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
IYM|15:21:55|CINC|Ask|64.210|87.000|35.49%|
GDI|15:21:55|CINC|Ask|67.540|100.000|48.06%|
GDI|15:21:55|CINC|Ask|67.540|100.000|48.06%|
GDI|15:21:55|CINC|Ask|67.530|100.000|48.08%|
GDI|15:21:55|CINC|Ask|67.530|100.000|48.08%|
GEDU|15:21:55|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:55|CINC|Ask|64.220|87.000|35.47%|
FDML|15:21:55|CINC|Bid|15.430|10.000|35.19%|
NWY|15:21:55|CINC|Ask|4.240|6.250|47.41%|
SPB|15:21:55|EDGX|Ask|21.930|32.200|46.83%|
ISTA|15:21:55|EDGX|Ask|4.250|6.300|48.24%|
ISTA|15:21:55|EDGX|Ask|4.250|6.300|48.24%|
ISTA|15:21:55|EDGX|Ask|4.250|6.300|48.24%|
TWN|15:21:55|EDGX|Bid|17.230|10.370|39.81%|
IYM|15:21:55|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:55|CINC|Ask|64.210|87.000|35.49%|
DAC|15:21:55|PACF|Ask|2.970|7.200|142.42%|
IYM|15:21:55|CINC|Ask|64.210|87.000|35.49%|
LCAPB|15:21:55|PACF|Bid|65.610|32.680|50.19%|
IYM|15:21:55|CINC|Ask|64.210|87.000|35.49%|
WUHN|15:21:55|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:21:55|PACF|Ask|0.400|0.700|75.00%|
IYM|15:21:55|CINC|Ask|64.210|87.000|35.49%|
MWO|15:21:55|CINC|Ask|18.380|24.390|32.70%|
CCIX|15:21:55|CINC|Ask|9.780|15.000|53.37%|
GEDU|15:21:55|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:21:55|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:21:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:21:55|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:21:55|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:21:55|EDGE|Ask|52.220|72.280|38.41%|
IYM|15:21:55|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:55|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:55|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:55|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:55|CINC|Ask|64.220|87.000|35.47%|
LCUT|15:21:55|PACF|Ask|10.990|19.480|77.25%|
MTP|15:21:56|PACF|Ask|14.660|19.400|32.33%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
HH|15:21:56|CINC|Ask|0.744|1.000|34.46%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:56|CINC|Ask|64.210|87.000|35.49%|
NED|15:21:56|PACF|Ask|1.990|2.800|40.70%|
NED|15:21:56|PACF|Ask|1.990|2.800|40.70%|
LM|15:21:56|CINC|Bid|25.300|17.000|32.81%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
STNR|15:21:56|PACF|Bid|42.890|19.240|55.14%|
ROM|15:21:56|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:21:56|EDGE|Ask|52.220|72.270|38.40%|
IYM|15:21:56|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:56|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:56|CINC|Ask|64.210|87.000|35.49%|
GEDU|15:21:56|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:21:56|NQEX|Ask|27.390|37.150|35.63%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
ROM|15:21:56|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:21:56|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:21:56|EDGE|Ask|52.220|72.280|38.41%|
RKT|15:21:56|CINC|Ask|48.580|68.000|39.98%|
PIY|15:21:56|EDGX|Bid|24.100|12.900|46.47%|
IYM|15:21:56|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:56|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:56|CINC|Ask|64.210|87.000|35.49%|
ARII|15:21:56|EDGX|Ask|16.760|23.490|40.16%|
GEDU|15:21:56|PACF|Ask|4.030|8.800|118.36%|
ROM|15:21:56|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:21:56|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:21:56|EDGE|Ask|52.220|72.280|38.41%|
IYM|15:21:56|CINC|Ask|64.210|87.000|35.49%|
ROM|15:21:56|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:21:56|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:21:56|EDGE|Ask|52.220|72.270|38.40%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
IYM|15:21:56|CINC|Ask|64.220|87.000|35.47%|
RSOL|15:21:56|PACF|Ask|1.900|2.740|44.21%|
FRN|15:21:56|EDGX|Bid|19.060|12.060|36.73%|
LTBR|15:21:56|PACF|Ask|2.140|3.100|44.86%|
PCCC|15:21:56|PACF|Bid|7.020|4.000|43.02%|
CVI|15:21:56|BOST|Ask|21.060|31.050|47.44%|
CVI|15:21:56|BOST|Ask|21.060|31.050|47.44%|
ROM|15:21:56|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:21:56|EDGE|Ask|52.220|72.270|38.40%|
ROM|15:21:56|EDGE|Ask|52.220|72.270|38.40%|
ROM|15:21:56|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:21:56|EDGE|Ask|52.220|72.270|38.40%|
MTP|15:21:57|PACF|Ask|14.660|19.400|32.33%|
MTP|15:21:57|PACF|Ask|14.660|19.400|32.33%|
GEDU|15:21:57|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:57|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:57|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:57|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:57|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:57|CINC|Ask|64.210|87.000|35.49%|
ROM|15:21:57|EDGE|Ask|52.220|72.270|38.40%|
ROM|15:21:57|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:21:57|EDGE|Ask|52.220|72.260|38.38%|
LTBR|15:21:57|PACF|Ask|2.140|3.100|44.86%|
IYM|15:21:57|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:57|CINC|Ask|64.210|87.000|35.49%|
IYM|15:21:57|CINC|Ask|64.200|87.000|35.51%|
LAS|15:21:57|PACF|Bid|6.640|3.900|41.27%|
ROM|15:21:57|EDGE|Ask|52.220|72.260|38.38%|
ROM|15:21:57|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:21:57|EDGE|Ask|52.220|72.260|38.38%|
ROM|15:21:57|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:21:57|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:21:57|EDGE|Ask|52.220|72.270|38.40%|
ROM|15:21:57|EDGE|Ask|52.220|72.270|38.40%|
ROM|15:21:57|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:21:57|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:21:57|EDGE|Ask|52.220|72.260|38.38%|
IYM|15:21:57|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:57|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:57|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:57|CINC|Ask|64.200|87.000|35.51%|
CUBA|15:21:57|CINC|Ask|6.010|8.400|39.77%|
EWSM|15:21:57|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:57|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:57|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:57|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:57|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:21:57|NQEX|Bid|24.600|16.630|32.40%|
ROM|15:21:57|EDGE|Ask|52.220|72.260|38.38%|
ROM|15:21:57|EDGE|Bid|52.080|32.080|38.40%|
ROM|15:21:57|EDGE|Ask|52.220|72.260|38.38%|
ROM|15:21:57|EDGE|Bid|52.080|32.080|38.40%|
ROM|15:21:57|EDGE|Ask|52.220|72.250|38.36%|
PL|15:21:57|CINC|Ask|16.810|23.500|39.80%|
VMED|15:21:57|CINC|Ask|21.670|28.900|33.36%|
IYM|15:21:57|CINC|Ask|64.210|87.000|35.49%|
PRFT|15:21:57|EDGX|Ask|8.480|11.800|39.15%|
IYM|15:21:57|CINC|Ask|64.200|87.000|35.51%|
HRC|15:21:57|CINC|Ask|29.500|40.000|35.59%|
IYM|15:21:57|CINC|Ask|64.200|87.000|35.51%|
IVO|15:21:57|CINC|Ask|19.520|26.000|33.20%|
GEDU|15:21:57|PACF|Ask|4.030|8.800|118.36%|
PRFT|15:21:57|EDGX|Ask|8.480|11.800|39.15%|
OSBC|15:21:57|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:21:57|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:21:57|PACF|Ask|3.810|5.990|57.22%|
VR|15:21:57|CINC|Bid|24.000|14.000|41.67%|
IVO|15:21:57|CINC|Ask|19.540|26.000|33.06%|
GM.WS.A|15:21:57|EDGX|Bid|16.260|0.020|99.88%|
ACW|15:21:57|CINC|Ask|7.800|12.500|60.26%|
IYM|15:21:57|CINC|Ask|64.200|87.000|35.51%|
NAV.PR.D|15:21:57|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:21:57|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:21:57|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:21:57|NQEX|Ask|12.370|18.880|52.63%|
USAP|15:21:57|CINC|Ask|34.780|50.000|43.76%|
OSBC|15:21:57|PACF|Ask|1.200|2.090|74.17%|
IYM|15:21:57|CINC|Ask|64.200|87.000|35.51%|
PL|15:21:57|CINC|Ask|16.810|23.500|39.80%|
GEDU|15:21:57|PACF|Ask|4.030|8.070|100.25%|
IYM|15:21:57|CINC|Ask|64.210|87.000|35.49%|
AMCN|15:21:57|CINC|Ask|2.180|6.500|198.17%|
BKR|15:21:58|EDGX|Ask|19.440|39.500|103.19%|
GBX|15:21:58|CINC|Ask|13.190|24.600|86.50%|
STNR|15:21:58|PACF|Bid|43.020|19.240|55.28%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
GMT|15:21:58|EDGX|Bid|31.490|14.000|55.54%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
ACW|15:21:58|CINC|Ask|7.790|12.500|60.46%|
GEDU|15:21:58|PACF|Ask|4.030|8.800|118.36%|
STNR|15:21:58|PACF|Bid|43.040|19.240|55.30%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
RKT|15:21:58|CINC|Ask|48.570|68.000|40.00%|
DAC|15:21:58|PACF|Ask|2.970|7.200|142.42%|
DAC|15:21:58|PACF|Ask|2.970|7.200|142.42%|
DAC|15:21:58|PACF|Ask|2.920|7.200|146.58%|
DDS|15:21:58|CINC|Bid|47.170|22.850|51.56%|
BONT|15:21:58|EDGX|Ask|6.420|10.500|63.55%|
BONT|15:21:58|EDGX|Ask|6.420|10.500|63.55%|
PRFT|15:21:58|EDGX|Ask|8.480|11.800|39.15%|
TXCC|15:21:58|CINC|Ask|2.390|3.500|46.44%|
GEDU|15:21:58|PACF|Ask|4.030|8.070|100.25%|
XES|15:21:58|CINC|Ask|32.330|45.990|42.25%|
AGO|15:21:58|CINC|Bid|10.370|6.500|37.32%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
GEDU|15:21:58|PACF|Ask|4.030|8.800|118.36%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:58|CINC|Ask|64.200|87.000|35.51%|
CCO|15:21:59|CINC|Ask|9.650|15.000|55.44%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
MTP|15:21:59|PACF|Ask|14.660|19.400|32.33%|
FII|15:21:59|CINC|Ask|18.990|26.500|39.55%|
AACOW|15:21:59|PACF|Bid|0.330|0.220|33.33%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
BONT|15:21:59|CINC|Ask|6.420|10.500|63.55%|
GEDU|15:21:59|PACF|Ask|4.030|8.070|100.25%|
KBR|15:21:59|CINC|Ask|27.070|36.600|35.21%|
DRC|15:21:59|CINC|Ask|38.150|57.000|49.41%|
CWB|15:21:59|CINC|Bid|35.980|18.000|49.97%|
CWB|15:21:59|CINC|Bid|35.980|18.000|49.97%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
ROM|15:21:59|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:21:59|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:21:59|EDGE|Ask|52.200|72.250|38.41%|
GEDU|15:21:59|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:21:59|EDGX|Bid|26.940|10.000|62.88%|
IYM|15:21:59|CINC|Ask|64.200|87.000|35.51%|
ROM|15:21:59|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:21:59|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:21:59|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:21:59|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:21:59|EDGE|Ask|52.200|72.250|38.41%|
RKT|15:21:59|CINC|Ask|48.570|68.000|40.00%|
GEDU|15:21:59|PACF|Ask|4.030|8.070|100.25%|
DYNT|15:21:59|CINC|Ask|1.280|1.890|47.66%|
BONT|15:21:59|CINC|Ask|6.420|10.500|63.55%|
DYNT|15:21:59|CINC|Ask|1.280|1.890|47.66%|
ELRC|15:21:59|CINC|Bid|15.930|8.800|44.76%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
GEDU|15:22:00|PACF|Ask|4.030|8.800|118.36%|
MWO|15:22:00|CINC|Ask|18.400|24.390|32.55%|
DYNT|15:22:00|CINC|Ask|1.270|1.890|48.82%|
RBS.PR.E|15:22:00|CINC|Ask|9.830|13.050|32.76%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
ENMD|15:22:00|PACF|Ask|1.220|2.570|110.66%|
THER|15:22:00|PACF|Ask|4.240|6.250|47.41%|
DAC|15:22:00|PACF|Ask|2.920|7.200|146.58%|
DVM|15:22:00|EDGE|Bid|10.940|6.050|44.70%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
HIL|15:22:00|EDGX|Ask|4.210|5.940|41.09%|
GEDU|15:22:00|PACF|Ask|4.030|8.070|100.25%|
BTM|15:22:00|EDGX|Ask|20.470|29.000|41.67%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
CWBS|15:22:00|PACF|Ask|0.350|0.498|42.29%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
HIL|15:22:00|EDGX|Ask|4.210|5.940|41.09%|
BFSB|15:22:00|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:22:00|PACF|Ask|0.800|1.150|43.75%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
RVT|15:22:00|CINC|Ask|11.790|15.800|34.01%|
BECN|15:22:00|BOST|Bid|18.190|8.190|54.98%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:00|CINC|Ask|64.200|87.000|35.51%|
VELT|15:22:00|BOST|Bid|11.750|1.750|85.11%|
CWBS|15:22:00|PACF|Ask|0.350|0.498|42.29%|
RBS.PR.E|15:22:00|CINC|Ask|9.830|13.050|32.76%|
BFSB|15:22:00|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:22:00|PACF|Ask|4.030|8.800|118.36%|
CAP|15:22:00|CINC|Ask|14.020|23.190|65.41%|
MER.PR.F|15:22:00|CINC|Ask|18.120|24.790|36.81%|
IYM|15:22:01|CINC|Ask|64.200|87.000|35.51%|
PCCC|15:22:01|PACF|Bid|7.020|4.000|43.02%|
IYM|15:22:01|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:01|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:01|CINC|Ask|64.200|87.000|35.51%|
GEDU|15:22:01|PACF|Ask|4.030|8.070|100.25%|
MER.PR.F|15:22:01|CINC|Ask|18.120|24.790|36.81%|
WBS|15:22:01|CINC|Bid|16.630|7.450|55.20%|
MWO|15:22:01|CINC|Ask|18.400|24.390|32.55%|
IYM|15:22:01|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:01|CINC|Ask|64.200|87.000|35.51%|
RVT|15:22:01|CINC|Ask|11.790|15.800|34.01%|
AGO|15:22:01|CINC|Ask|10.410|14.980|43.90%|
ARII|15:22:01|EDGX|Ask|16.760|23.490|40.16%|
CWB|15:22:01|CINC|Bid|35.980|18.000|49.97%|
CWB|15:22:01|CINC|Bid|35.980|18.000|49.97%|
AG|15:22:01|EDGE|Ask|19.480|29.490|51.39%|
EQU|15:22:01|EDGX|Ask|4.760|6.730|41.39%|
WMAR|15:22:01|PACF|Bid|9.390|4.110|56.23%|
CAP|15:22:01|CINC|Ask|14.020|23.190|65.41%|
SHFL|15:22:01|CINC|Ask|8.200|12.500|52.44%|
GEDU|15:22:01|PACF|Ask|4.030|8.800|118.36%|
SHFL|15:22:01|CINC|Ask|8.200|12.500|52.44%|
AGO|15:22:01|CINC|Ask|10.410|14.980|43.90%|
MPAA|15:22:01|CINC|Ask|11.540|15.940|38.13%|
MPAA|15:22:01|CINC|Ask|11.540|15.940|38.13%|
GEDU|15:22:01|PACF|Ask|4.030|8.070|100.25%|
PHH|15:22:01|EDGX|Bid|15.480|5.000|67.70%|
WBS|15:22:01|CINC|Bid|16.600|7.450|55.12%|
WBS|15:22:01|CINC|Bid|16.600|7.450|55.12%|
GEDU|15:22:01|PACF|Ask|4.030|8.800|118.36%|
WBS|15:22:01|CINC|Bid|16.590|7.450|55.09%|
WBS|15:22:01|CINC|Ask|16.620|24.000|44.40%|
MER.PR.F|15:22:02|CINC|Ask|18.120|24.790|36.81%|
BONT|15:22:02|EDGX|Ask|6.410|10.500|63.81%|
BONT|15:22:02|EDGX|Ask|6.410|10.500|63.81%|
GEDU|15:22:02|PACF|Ask|4.030|8.070|100.25%|
COW|15:22:02|EDGE|Ask|30.080|40.050|33.14%|
NVR|15:22:02|CINC|Ask|603.900|800.000|32.47%|
GRC|15:22:02|PACF|Bid|29.190|16.460|43.61%|
LM|15:22:02|CINC|Bid|25.290|17.000|32.78%|
CWB|15:22:02|CINC|Bid|35.980|18.000|49.97%|
CWB|15:22:02|CINC|Bid|35.980|18.000|49.97%|
GEDU|15:22:02|PACF|Ask|4.030|8.800|118.36%|
BAB|15:22:02|EDGE|Ask|26.000|38.180|46.85%|
WBS|15:22:02|CINC|Bid|16.590|7.450|55.09%|
WBS|15:22:02|CINC|Bid|16.590|7.450|55.09%|
CWB|15:22:02|CINC|Bid|35.980|18.000|49.97%|
CWB|15:22:02|CINC|Bid|35.980|18.000|49.97%|
HR|15:22:02|BATY|Bid|16.390|6.390|61.01%|
ROM|15:22:02|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:22:02|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:22:02|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:22:02|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:22:02|EDGE|Ask|52.200|72.240|38.39%|
FAN|15:22:02|CINC|Bid|8.570|5.170|39.67%|
GEDU|15:22:02|PACF|Ask|4.030|8.070|100.25%|
LM|15:22:02|CINC|Bid|25.290|17.000|32.78%|
LM|15:22:02|CINC|Bid|25.290|17.000|32.78%|
MXL|15:22:02|CINC|Ask|5.030|7.400|47.12%|
COW|15:22:02|EDGE|Bid|30.020|20.040|33.24%|
COW|15:22:02|EDGE|Bid|30.020|20.040|33.24%|
COW|15:22:02|EDGE|Ask|30.080|40.050|33.14%|
NEWL|15:22:02|PACF|Ask|1.430|2.240|56.64%|
GEDU|15:22:02|PACF|Ask|4.030|8.800|118.36%|
RGA|15:22:02|CINC|Ask|47.060|70.000|48.75%|
GEDU|15:22:02|PACF|Ask|4.030|8.070|100.25%|
NFG|15:22:02|CINC|Ask|55.590|80.000|43.91%|
HHGP|15:22:03|EDGX|Ask|4.750|7.000|47.37%|
HHGP|15:22:03|EDGX|Ask|4.750|7.000|47.37%|
HHGP|15:22:03|EDGX|Ask|4.750|7.000|47.37%|
SPB|15:22:03|EDGX|Ask|21.930|32.200|46.83%|
GEDU|15:22:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:03|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:03|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:22:03|EDGE|Ask|52.190|72.240|38.42%|
DMD|15:22:03|CINC|Ask|8.530|14.850|74.09%|
DMD|15:22:03|CINC|Ask|8.530|14.850|74.09%|
MFSA|15:22:03|PACF|Ask|116.540|158.420|35.94%|
MFSA|15:22:03|PACF|Ask|116.540|158.520|36.02%|
ROM|15:22:03|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:22:03|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:22:03|EDGE|Ask|52.190|72.250|38.44%|
UIS|15:22:03|CINC|Ask|17.160|23.310|35.84%|
BECN|15:22:03|BOST|Bid|18.190|8.190|54.98%|
ROM|15:22:03|EDGE|Ask|52.190|72.250|38.44%|
ROM|15:22:03|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:22:03|EDGE|Ask|52.190|72.250|38.44%|
ROM|15:22:03|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:03|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:03|EDGE|Ask|52.190|72.260|38.46%|
TGI|15:22:03|CINC|Ask|45.130|59.890|32.71%|
ROM|15:22:03|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:03|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:03|EDGE|Ask|52.190|72.270|38.47%|
ROM|15:22:03|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:22:03|EDGE|Ask|52.190|72.270|38.47%|
ISTA|15:22:03|PHIL|Ask|4.250|14.230|234.82%|
HIHO|15:22:03|PACF|Bid|2.890|1.750|39.45%|
NFG|15:22:03|CINC|Ask|55.580|80.000|43.94%|
SGNT|15:22:03|PACF|Bid|23.540|11.360|51.74%|
NFG|15:22:03|CINC|Ask|55.580|80.000|43.94%|
GEDU|15:22:03|PACF|Ask|4.030|8.070|100.25%|
IVO|15:22:03|CINC|Ask|19.560|26.000|32.92%|
BAC.PR.E|15:22:03|PACF|Ask|13.140|18.300|39.27%|
BAC.PR.E|15:22:03|PACF|Ask|13.140|18.300|39.27%|
BWS|15:22:03|EDGX|Ask|8.100|11.250|38.89%|
BWS|15:22:03|EDGX|Ask|8.100|11.250|38.89%|
EGN|15:22:03|CINC|Ask|46.230|63.000|36.28%|
BAC.PR.E|15:22:03|PACF|Ask|13.260|18.300|38.01%|
JCI.PR.Z|15:22:03|NQEX|Ask|164.360|219.910|33.80%|
JCI.PR.Z|15:22:03|NQEX|Ask|164.360|219.910|33.80%|
JCI.PR.Z|15:22:03|NQEX|Ask|164.360|219.910|33.80%|
JCI.PR.Z|15:22:03|NQEX|Ask|164.360|219.910|33.80%|
JCI.PR.Z|15:22:03|NQEX|Ask|164.360|219.910|33.80%|
ATRC|15:22:03|PACF|Ask|9.890|13.990|41.46%|
FSCI|15:22:03|PACF|Bid|26.830|13.000|51.55%|
FSCI|15:22:03|PACF|Bid|26.830|13.000|51.55%|
BAC.PR.E|15:22:03|PACF|Ask|13.260|18.300|38.01%|
IYM|15:22:03|CINC|Ask|64.200|87.000|35.51%|
BAC.PR.E|15:22:03|PACF|Ask|13.260|18.300|38.01%|
SGNT|15:22:03|PACF|Bid|22.970|11.360|50.54%|
CWB|15:22:03|CINC|Bid|35.980|18.000|49.97%|
CWB|15:22:03|CINC|Bid|35.980|18.000|49.97%|
GDI|15:22:03|CINC|Ask|67.430|100.000|48.30%|
GDI|15:22:03|CINC|Ask|67.430|100.000|48.30%|
GDI|15:22:03|CINC|Ask|67.430|100.000|48.30%|
SGNT|15:22:03|PACF|Bid|22.960|11.360|50.52%|
RKT|15:22:03|CINC|Ask|48.550|68.000|40.06%|
NFG|15:22:03|CINC|Ask|55.590|80.000|43.91%|
GYB|15:22:03|EDGX|Ask|16.940|22.850|34.89%|
NMRX|15:22:03|PACF|Ask|7.100|27.000|280.28%|
IFMI|15:22:03|PACF|Ask|2.150|4.250|97.67%|
ISH|15:22:03|PACF|Bid|20.190|10.000|50.47%|
ISH|15:22:03|PACF|Bid|20.190|10.000|50.47%|
AG|15:22:03|EDGE|Ask|19.480|29.490|51.39%|
ROM|15:22:03|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:22:03|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:22:03|EDGE|Ask|52.220|72.280|38.41%|
RKT|15:22:03|CINC|Ask|48.550|68.000|40.06%|
ROM|15:22:03|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:22:03|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:22:03|EDGE|Ask|52.220|72.290|38.43%|
DMD|15:22:03|CINC|Ask|8.530|14.850|74.09%|
DMD|15:22:03|CINC|Ask|8.530|14.850|74.09%|
RTI|15:22:03|CINC|Ask|25.210|35.000|38.83%|
RTI|15:22:03|CINC|Ask|25.210|35.000|38.83%|
OUTD|15:22:03|PACF|Bid|6.470|2.780|57.03%|
AMCN|15:22:03|CINC|Ask|2.170|6.500|199.54%|
GEDU|15:22:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:03|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:22:03|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:22:03|EDGE|Ask|52.220|72.300|38.45%|
ROM|15:22:03|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:22:03|EDGE|Ask|52.220|72.310|38.47%|
ROM|15:22:03|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:22:03|EDGE|Ask|52.220|72.310|38.47%|
ROM|15:22:03|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:22:03|EDGE|Ask|52.220|72.300|38.45%|
GDI|15:22:03|CINC|Ask|67.430|100.000|48.30%|
GDI|15:22:03|CINC|Ask|67.430|100.000|48.30%|
ROM|15:22:03|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:22:03|EDGE|Ask|52.220|72.300|38.45%|
ROM|15:22:03|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:22:03|EDGE|Ask|52.220|72.310|38.47%|
IYM|15:22:03|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:03|CINC|Ask|64.200|87.000|35.51%|
TRF|15:22:03|CINC|Bid|17.000|10.890|35.94%|
ONSM|15:22:03|PACF|Bid|0.820|0.100|87.81%|
TRF|15:22:03|CINC|Bid|17.000|10.890|35.94%|
CWB|15:22:03|CINC|Bid|35.980|18.000|49.97%|
CWB|15:22:03|CINC|Bid|35.980|18.000|49.97%|
IYM|15:22:03|CINC|Ask|64.200|87.000|35.51%|
MTP|15:22:04|PACF|Ask|14.660|19.400|32.33%|
ISH|15:22:04|PACF|Bid|20.190|10.000|50.47%|
IMO|15:22:04|EDGX|Ask|39.160|53.000|35.34%|
IMO|15:22:04|EDGX|Ask|39.150|52.990|35.35%|
CCIX|15:22:04|CINC|Ask|9.800|15.000|53.06%|
SCHX|15:22:04|CINC|Bid|27.290|17.610|35.47%|
DDS|15:22:04|CINC|Bid|47.190|22.850|51.58%|
QIHU|15:22:04|BOST|Ask|18.030|30.000|66.39%|
PKD|15:22:04|CINC|Ask|5.170|6.900|33.46%|
ROM|15:22:04|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:22:04|EDGE|Ask|52.220|72.310|38.47%|
ATRC|15:22:04|PACF|Ask|9.890|13.990|41.46%|
GEDU|15:22:04|PACF|Ask|4.030|8.070|100.25%|
GGAL|15:22:04|EDGX|Ask|11.870|16.250|36.90%|
GRNB|15:22:04|PACF|Ask|2.380|3.990|67.65%|
PEBK|15:22:04|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:22:04|PACF|Ask|5.200|7.460|43.46%|
DLGC|15:22:04|PACF|Ask|3.170|4.250|34.07%|
ACW|15:22:04|CINC|Ask|7.760|12.500|61.08%|
GEDU|15:22:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:04|CINC|Ask|64.200|87.000|35.51%|
ROM|15:22:04|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:22:04|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:22:04|EDGE|Ask|52.220|72.320|38.49%|
ROM|15:22:04|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:22:04|EDGE|Ask|52.220|72.320|38.49%|
PHH|15:22:04|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:22:04|EDGX|Bid|15.480|5.010|67.64%|
PHH|15:22:04|EDGX|Bid|15.480|5.010|67.64%|
FSIN|15:22:04|EDGX|Ask|5.810|7.980|37.35%|
IYM|15:22:04|CINC|Ask|64.220|87.000|35.47%|
GEDU|15:22:04|PACF|Ask|4.030|8.070|100.25%|
PHH|15:22:04|EDGX|Bid|15.480|5.000|67.70%|
IMO|15:22:04|EDGX|Ask|39.170|52.990|35.28%|
IVO|15:22:04|CINC|Ask|19.570|26.000|32.86%|
IVD|15:22:04|EDGX|Bid|0.780|0.250|67.95%|
BTF|15:22:04|PACF|Bid|13.330|7.200|45.99%|
BTF|15:22:04|PACF|Ask|13.450|18.460|37.25%|
IFMI|15:22:04|PACF|Ask|2.150|4.250|97.67%|
TYN|15:22:04|PACF|Bid|20.630|11.370|44.89%|
TYN|15:22:04|PACF|Bid|20.630|11.370|44.89%|
ROM|15:22:04|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:22:04|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:22:04|EDGE|Ask|52.250|72.330|38.43%|
TYN|15:22:04|PACF|Bid|20.620|11.370|44.86%|
KBR|15:22:04|CINC|Ask|27.090|36.600|35.11%|
FII|15:22:04|CINC|Ask|18.990|26.500|39.55%|
GM.WS.A|15:22:04|EDGX|Bid|16.260|0.020|99.88%|
KONE|15:22:04|PACF|Ask|1.010|1.400|38.61%|
KONE|15:22:04|PACF|Ask|1.010|1.400|38.61%|
CWB|15:22:04|CINC|Bid|35.990|18.000|49.99%|
CWB|15:22:04|CINC|Bid|35.990|18.000|49.99%|
NSEC|15:22:04|PACF|Bid|10.970|7.000|36.19%|
GEDU|15:22:04|PACF|Ask|4.030|8.800|118.36%|
MEAS|15:22:04|EDGX|Ask|27.650|37.000|33.82%|
BTF|15:22:04|PACF|Ask|13.450|18.460|37.25%|
CWB|15:22:04|CINC|Bid|35.990|18.000|49.99%|
CWB|15:22:04|CINC|Bid|35.990|18.000|49.99%|
VIDE|15:22:04|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:22:04|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:22:04|PACF|Bid|13.660|5.570|59.22%|
ROM|15:22:04|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:22:04|EDGE|Ask|52.250|72.320|38.41%|
GEDU|15:22:04|PACF|Ask|4.030|8.070|100.25%|
TRBR|15:22:04|PACF|Ask|1.250|3.000|140.00%|
CDXS|15:22:04|EDGX|Ask|6.750|12.200|80.74%|
TZYM|15:22:04|PACF|Bid|3.600|1.560|56.67%|
PCCC|15:22:05|PACF|Bid|7.020|4.000|43.02%|
ROM|15:22:05|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:22:05|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:22:05|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:22:05|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:22:05|EDGE|Ask|52.250|72.310|38.39%|
SEM|15:22:05|EDGX|Ask|6.050|8.620|42.48%|
GEDU|15:22:05|PACF|Ask|4.030|8.800|118.36%|
TAM|15:22:05|EDGX|Ask|14.590|23.500|61.07%|
IYM|15:22:05|CINC|Ask|64.210|87.000|35.49%|
PHH|15:22:05|EDGX|Bid|15.480|5.000|67.70%|
IFMI|15:22:05|PACF|Ask|2.150|4.250|97.67%|
VRTB|15:22:05|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:22:05|PACF|Ask|1.250|3.000|140.00%|
MTRN|15:22:05|CINC|Ask|28.670|38.000|32.54%|
TRNO|15:22:05|PACF|Bid|15.800|7.810|50.57%|
TRNO|15:22:05|PACF|Bid|15.800|7.810|50.57%|
COW|15:22:05|EDGE|Bid|30.020|20.040|33.24%|
COW|15:22:05|EDGE|Bid|30.020|20.040|33.24%|
COW|15:22:05|EDGE|Ask|30.080|40.060|33.18%|
ARII|15:22:05|EDGX|Ask|16.660|23.490|41.00%|
COW|15:22:05|EDGE|Ask|30.080|40.060|33.18%|
AGO|15:22:05|CINC|Bid|10.410|6.500|37.56%|
GEDU|15:22:05|PACF|Ask|4.030|8.070|100.25%|
COW|15:22:05|EDGE|Bid|30.030|20.040|33.27%|
COW|15:22:05|EDGE|Ask|30.080|40.060|33.18%|
COW|15:22:05|EDGE|Ask|30.080|40.060|33.18%|
RVT|15:22:05|CINC|Ask|11.810|15.800|33.78%|
GEDU|15:22:05|PACF|Ask|4.030|8.800|118.36%|
AMPL|15:22:05|PACF|Ask|0.600|1.340|123.33%|
LCAPB|15:22:05|PACF|Bid|65.620|32.680|50.20%|
LCAPB|15:22:05|PACF|Bid|65.620|32.680|50.20%|
N|15:22:05|BOST|Ask|31.120|41.100|32.07%|
HEK.WS|15:22:05|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:22:05|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:22:05|EDGX|Ask|0.298|0.400|34.32%|
GEDU|15:22:05|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:22:05|CINC|Ask|28.670|38.000|32.54%|
HEK.WS|15:22:05|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:22:05|EDGX|Bid|0.290|0.020|93.10%|
LAZ|15:22:05|CINC|Ask|27.380|40.000|46.09%|
ARII|15:22:05|EDGX|Ask|16.660|23.490|41.00%|
FII|15:22:05|CINC|Ask|18.980|26.500|39.62%|
IYM|15:22:05|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:05|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:05|CINC|Ask|64.210|87.000|35.49%|
GEDU|15:22:05|PACF|Ask|4.030|8.800|118.36%|
CDXS|15:22:05|EDGX|Ask|6.750|12.200|80.74%|
VGK|15:22:06|CINC|Ask|43.500|66.000|51.72%|
OBCI|15:22:06|EDGX|Ask|3.160|4.200|32.91%|
OBCI|15:22:06|EDGX|Ask|3.160|4.200|32.91%|
RVT|15:22:06|CINC|Ask|11.810|15.800|33.78%|
DXR|15:22:06|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:22:06|PACF|Ask|4.030|8.070|100.25%|
LAZ|15:22:06|CINC|Ask|27.390|40.000|46.04%|
LAZ|15:22:06|CINC|Ask|27.390|40.000|46.04%|
ST|15:22:06|EDGX|Bid|30.060|17.580|41.52%|
UDRL|15:22:06|EDGX|Ask|8.110|11.550|42.42%|
LCAPB|15:22:06|PACF|Bid|65.650|32.680|50.22%|
GEDU|15:22:06|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:22:06|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|15:22:06|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|15:22:06|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|15:22:06|NQEX|Ask|171.910|281.600|63.81%|
JCI.PR.Z|15:22:06|NQEX|Ask|171.910|281.600|63.81%|
SDBT|15:22:06|PACF|Ask|2.380|3.250|36.55%|
JCI.PR.Z|15:22:06|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:22:06|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:22:06|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:22:06|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:22:06|NQEX|Ask|164.410|220.040|33.84%|
BONT|15:22:06|CINC|Ask|6.420|10.500|63.55%|
IVO|15:22:06|CINC|Ask|19.540|26.000|33.06%|
NAV.PR.D|15:22:06|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:22:06|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:22:06|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:22:06|NQEX|Ask|12.370|18.880|52.63%|
GEDU|15:22:06|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:06|CINC|Ask|64.210|87.000|35.49%|
MEAS|15:22:06|EDGX|Ask|27.790|37.000|33.14%|
FSL|15:22:06|CINC|Ask|10.800|14.750|36.57%|
CAP|15:22:06|CINC|Ask|14.020|23.190|65.41%|
LFL|15:22:06|CINC|Ask|21.790|31.000|42.27%|
GEDU|15:22:06|PACF|Ask|4.030|8.800|118.36%|
NPTN|15:22:06|CINC|Ask|6.060|9.000|48.51%|
IYM|15:22:06|CINC|Ask|64.210|87.000|35.49%|
FII|15:22:06|CINC|Ask|18.980|26.500|39.62%|
COW|15:22:07|EDGE|Bid|30.030|20.040|33.27%|
COW|15:22:07|EDGE|Ask|30.080|40.060|33.18%|
COW|15:22:07|EDGE|Ask|30.080|40.060|33.18%|
IYM|15:22:07|CINC|Ask|64.210|87.000|35.49%|
GEDU|15:22:07|PACF|Ask|4.030|8.070|100.25%|
RLOC|15:22:07|EDGX|Ask|14.520|20.830|43.46%|
BONT|15:22:07|CINC|Ask|6.420|10.500|63.55%|
VGK|15:22:07|CINC|Ask|43.510|66.000|51.69%|
VGK|15:22:07|CINC|Ask|43.510|66.000|51.69%|
GEDU|15:22:07|PACF|Ask|4.030|8.800|118.36%|
RLOC|15:22:07|EDGX|Ask|14.590|20.830|42.77%|
LCAPB|15:22:07|PACF|Bid|65.650|32.680|50.22%|
VHI|15:22:07|PACF|Ask|36.520|65.000|77.98%|
PMFG|15:22:07|PACF|Bid|17.080|7.520|55.97%|
PMFG|15:22:07|PACF|Bid|17.080|7.520|55.97%|
FSL|15:22:07|CINC|Ask|10.800|14.750|36.57%|
FSL|15:22:07|CINC|Ask|10.800|14.750|36.57%|
LFL|15:22:07|CINC|Ask|21.860|31.000|41.81%|
HRC|15:22:07|CINC|Ask|29.500|40.000|35.59%|
GEDU|15:22:07|PACF|Ask|4.030|8.070|100.25%|
CAP|15:22:07|CINC|Ask|14.020|23.190|65.41%|
VGK|15:22:07|CINC|Ask|43.500|66.000|51.72%|
VGK|15:22:07|CINC|Ask|43.500|66.000|51.72%|
VGK|15:22:07|CINC|Ask|43.500|66.000|51.72%|
VGK|15:22:07|CINC|Ask|43.510|66.000|51.69%|
VGK|15:22:07|CINC|Ask|43.510|66.000|51.69%|
GEDU|15:22:07|PACF|Ask|4.030|8.800|118.36%|
VGK|15:22:07|CINC|Ask|43.500|66.000|51.72%|
GEDU|15:22:07|PACF|Ask|4.030|8.070|100.25%|
DDS|15:22:07|CINC|Bid|47.190|22.850|51.58%|
GAI|15:22:07|PACF|Ask|3.840|5.250|36.72%|
SYNO|15:22:07|PACF|Bid|14.010|6.250|55.39%|
ROM|15:22:07|EDGE|Ask|52.240|72.310|38.42%|
ROM|15:22:07|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:22:07|EDGE|Ask|52.240|72.310|38.42%|
ROM|15:22:07|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:22:07|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:22:07|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:22:07|EDGE|Ask|52.240|72.290|38.38%|
ROM|15:22:07|EDGE|Ask|52.240|72.290|38.38%|
ROM|15:22:07|EDGE|Bid|52.100|32.120|38.35%|
ROM|15:22:07|EDGE|Ask|52.240|72.290|38.38%|
FSCI|15:22:07|PACF|Bid|26.840|13.000|51.56%|
IYM|15:22:07|CINC|Ask|64.210|87.000|35.49%|
VGK|15:22:07|CINC|Ask|43.500|66.000|51.72%|
UNT|15:22:07|CINC|Ask|45.290|63.180|39.50%|
AHS|15:22:07|CINC|Ask|5.890|8.890|50.93%|
IYM|15:22:07|CINC|Ask|64.210|87.000|35.49%|
SCHX|15:22:07|CINC|Bid|27.290|17.610|35.47%|
MOD|15:22:07|EDGX|Ask|10.480|16.000|52.67%|
AIN|15:22:07|CINC|Bid|21.290|14.150|33.54%|
GRA|15:22:08|CINC|Ask|36.320|52.520|44.60%|
GEDU|15:22:08|PACF|Ask|4.030|8.800|118.36%|
WBS|15:22:08|CINC|Bid|16.600|7.450|55.12%|
WUHN|15:22:08|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:22:08|PACF|Ask|0.400|0.700|75.00%|
EME|15:22:08|CINC|Ask|23.700|35.000|47.68%|
DXR|15:22:08|PACF|Ask|10.500|14.770|40.67%|
IYM|15:22:08|CINC|Ask|64.210|87.000|35.49%|
AIM|15:22:08|PACF|Ask|3.000|4.080|36.00%|
IYM|15:22:08|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:08|CINC|Ask|64.210|87.000|35.49%|
ST|15:22:08|EDGX|Bid|30.060|17.580|41.52%|
EPOL|15:22:08|CINC|Ask|28.900|40.000|38.41%|
ROM|15:22:08|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:22:08|EDGE|Ask|52.220|72.280|38.41%|
HIHO|15:22:08|PACF|Bid|2.890|1.750|39.45%|
USBI|15:22:08|PACF|Bid|6.440|3.490|45.81%|
ROM|15:22:08|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:22:08|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:22:08|EDGE|Ask|52.220|72.280|38.41%|
ROM|15:22:08|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:22:08|EDGE|Ask|52.220|72.270|38.40%|
NOR|15:22:08|CINC|Ask|10.220|15.520|51.86%|
FFKY|15:22:08|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:22:08|PACF|Ask|4.030|8.070|100.25%|
BDC|15:22:08|CINC|Ask|29.130|39.000|33.88%|
CVI|15:22:08|BOST|Ask|21.130|31.090|47.14%|
FSCI|15:22:08|PACF|Bid|26.790|13.000|51.47%|
QIHU|15:22:08|BOST|Ask|18.030|30.000|66.39%|
WUHN|15:22:08|PACF|Ask|0.400|0.700|75.00%|
CVI|15:22:08|BOST|Ask|21.130|31.090|47.14%|
LCUT|15:22:08|PACF|Ask|10.990|19.480|77.25%|
NMRX|15:22:08|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:22:08|PACF|Ask|7.100|27.000|280.28%|
NMRX|15:22:08|PACF|Ask|7.100|27.000|280.28%|
IYM|15:22:08|CINC|Ask|64.200|87.000|35.51%|
OUTD|15:22:08|PACF|Bid|6.460|2.780|56.97%|
IYM|15:22:08|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:08|CINC|Ask|64.200|87.000|35.51%|
ROM|15:22:08|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:08|EDGE|Ask|52.220|72.270|38.40%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
DRL|15:22:08|CINC|Ask|1.440|2.100|45.83%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
CVI|15:22:08|BOST|Ask|21.130|31.090|47.14%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
CVI|15:22:08|BOST|Ask|21.130|31.090|47.14%|
ROM|15:22:08|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:22:08|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:22:08|EDGE|Ask|52.210|72.260|38.40%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
ROM|15:22:08|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:22:08|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:22:08|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:22:08|EDGE|Ask|52.200|72.250|38.41%|
ONSM|15:22:08|PACF|Bid|0.820|0.100|87.81%|
NMRX|15:22:08|PACF|Ask|7.100|27.000|280.28%|
ACWI|15:22:08|CINC|Bid|41.050|17.170|58.17%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
SASR|15:22:08|PACF|Bid|16.490|7.160|56.58%|
VMED|15:22:08|CINC|Ask|21.660|28.900|33.43%|
VMED|15:22:08|CINC|Ask|21.660|28.900|33.43%|
GIII|15:22:08|CINC|Ask|24.060|43.050|78.93%|
CAB|15:22:08|CINC|Ask|21.810|29.000|32.97%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
DK|15:22:08|EDGX|Ask|11.840|17.260|45.78%|
IVO|15:22:08|CINC|Ask|19.530|26.000|33.13%|
VDE|15:22:08|CINC|Ask|93.900|125.000|33.12%|
GEDU|15:22:08|PACF|Ask|4.030|8.800|118.36%|
FN|15:22:08|CINC|Bid|13.140|8.000|39.12%|
FN|15:22:08|CINC|Bid|13.140|8.000|39.12%|
SCHX|15:22:08|CINC|Bid|27.280|17.610|35.45%|
BAB|15:22:08|EDGE|Ask|26.000|38.190|46.88%|
BECN|15:22:08|BOST|Bid|18.190|8.200|54.92%|
FSGI|15:22:08|PACF|Ask|0.440|2.820|540.91%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
MEAS|15:22:08|EDGX|Ask|27.790|37.000|33.14%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
GRAN|15:22:08|PACF|Ask|0.720|0.950|32.04%|
TDS|15:22:08|CINC|Ask|22.150|37.500|69.30%|
ROM|15:22:08|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:22:08|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:22:08|EDGE|Ask|52.200|72.260|38.43%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
PBI.PR|15:22:08|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:22:08|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:22:08|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:22:08|NQEX|Ask|371.930|498.030|33.90%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:08|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:08|NQEX|Bid|275.000|0.010|100.00%|
IFMI|15:22:08|PACF|Ask|2.150|4.250|97.67%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:08|CINC|Ask|64.180|87.000|35.56%|
STBC|15:22:08|PACF|Bid|11.360|5.070|55.37%|
PBI.PR|15:22:08|NQEX|Bid|281.760|0.010|100.00%|
ELTK|15:22:08|PACF|Ask|1.340|3.100|131.34%|
OSBC|15:22:08|PACF|Ask|1.200|2.090|74.17%|
LRN|15:22:08|CINC|Bid|26.880|15.000|44.20%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:08|CINC|Ask|64.190|87.000|35.54%|
SCHX|15:22:08|CINC|Bid|27.280|17.610|35.45%|
ROM|15:22:09|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:22:09|EDGE|Bid|52.060|32.070|38.40%|
ROM|15:22:09|EDGE|Ask|52.200|72.240|38.39%|
IYM|15:22:09|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:09|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:09|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
MTP|15:22:09|PACF|Ask|14.660|19.400|32.33%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
AG|15:22:09|EDGE|Ask|19.470|29.490|51.46%|
GEDU|15:22:09|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:22:09|PACF|Ask|0.440|2.820|540.91%|
GRAN|15:22:09|PACF|Ask|0.720|0.950|32.04%|
TDS|15:22:09|CINC|Ask|22.150|37.500|69.30%|
TDS|15:22:09|CINC|Ask|22.150|37.500|69.30%|
IFMI|15:22:09|PACF|Ask|2.150|4.250|97.67%|
ROM|15:22:09|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:22:09|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:22:09|EDGE|Bid|52.060|32.070|38.40%|
ROM|15:22:09|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:22:09|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:22:09|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:22:09|EDGE|Ask|52.200|72.240|38.39%|
DRAD|15:22:09|PACF|Bid|2.380|1.530|35.71%|
OSBC|15:22:09|PACF|Ask|1.200|2.090|74.17%|
GEDU|15:22:09|PACF|Ask|4.030|8.800|118.36%|
ELTK|15:22:09|PACF|Ask|1.340|3.100|131.34%|
LTBR|15:22:09|PACF|Ask|2.140|3.100|44.86%|
NED|15:22:09|PACF|Ask|1.990|2.800|40.70%|
ROM|15:22:09|EDGE|Bid|52.060|32.080|38.38%|
NED|15:22:09|PACF|Ask|1.990|2.800|40.70%|
CHMT|15:22:09|EDGX|Ask|12.310|23.500|90.90%|
IYM|15:22:09|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:09|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:09|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:09|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:09|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:09|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
AG|15:22:09|EDGE|Ask|19.480|29.490|51.39%|
IYM|15:22:09|CINC|Ask|64.180|87.000|35.56%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|232.840|35.55%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|232.840|35.55%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|232.840|35.55%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|232.840|35.55%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|232.840|35.55%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:22:09|NQEX|Ask|171.770|281.600|63.94%|
LAS|15:22:09|PACF|Bid|6.640|3.900|41.27%|
JCI.PR.Z|15:22:09|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:22:09|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:22:09|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:22:09|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:22:09|NQEX|Ask|164.270|219.860|33.84%|
ENMD|15:22:09|PACF|Ask|1.230|2.570|108.94%|
ENMD|15:22:09|PACF|Ask|1.230|2.570|108.94%|
CE|15:22:09|CINC|Ask|39.330|52.680|33.94%|
ASM|15:22:09|EDGX|Ask|2.320|3.150|35.78%|
RBA|15:22:09|EDGX|Ask|21.950|29.990|36.63%|
RBA|15:22:09|EDGX|Ask|21.950|29.980|36.58%|
RBA|15:22:09|EDGX|Ask|21.950|29.980|36.58%|
RBA|15:22:09|EDGX|Ask|21.950|29.970|36.54%|
GEDU|15:22:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:09|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:22:09|EDGE|Bid|52.060|32.080|38.38%|
RSOL|15:22:09|PACF|Ask|1.890|2.740|44.97%|
MEDH|15:22:09|CINC|Ask|11.040|14.910|35.05%|
MED|15:22:09|BOST|Bid|16.860|6.860|59.31%|
CE|15:22:09|CINC|Ask|39.330|52.680|33.94%|
GEDU|15:22:09|PACF|Ask|4.030|8.800|118.36%|
RSOL|15:22:09|PACF|Ask|1.890|2.740|44.97%|
ROM|15:22:09|EDGE|Bid|52.060|32.090|38.36%|
DK|15:22:09|EDGX|Ask|11.840|17.260|45.78%|
FRZ|15:22:09|PACF|Bid|2.310|0.440|80.95%|
RKT|15:22:10|CINC|Ask|48.530|68.000|40.12%|
GEDU|15:22:10|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:10|EDGE|Bid|52.060|32.100|38.34%|
RKT|15:22:10|CINC|Ask|48.530|68.000|40.12%|
IYM|15:22:10|CINC|Ask|64.190|87.000|35.54%|
AGO|15:22:10|CINC|Ask|10.430|14.980|43.62%|
CBT|15:22:10|EDGX|Ask|29.850|40.250|34.84%|
IFMI|15:22:10|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:22:10|PACF|Ask|2.150|4.250|97.67%|
VHI|15:22:10|PACF|Ask|36.520|65.000|77.98%|
RVT|15:22:10|CINC|Ask|11.810|15.800|33.78%|
ADX|15:22:10|CINC|Ask|9.540|14.000|46.75%|
ARII|15:22:10|EDGX|Ask|16.620|23.490|41.34%|
HXM|15:22:10|CINC|Ask|19.820|30.500|53.88%|
LCAPB|15:22:10|PACF|Bid|65.610|32.680|50.19%|
GEDU|15:22:10|PACF|Ask|4.030|8.800|118.36%|
WMAR|15:22:10|PACF|Bid|9.390|4.110|56.23%|
KBX|15:22:10|EDGX|Ask|1.520|2.250|48.03%|
LCAPB|15:22:10|PACF|Bid|65.610|32.680|50.19%|
GEDU|15:22:10|PACF|Ask|4.030|8.070|100.25%|
CTRN|15:22:10|EDGX|Ask|12.370|19.920|61.03%|
RSOL|15:22:10|PACF|Ask|1.890|2.740|44.97%|
DDS|15:22:10|CINC|Bid|47.190|22.850|51.58%|
RSOL|15:22:10|PACF|Ask|1.890|2.740|44.97%|
GEDU|15:22:10|PACF|Ask|4.030|8.800|118.36%|
RVT|15:22:10|CINC|Ask|11.810|15.800|33.78%|
ROM|15:22:10|EDGE|Bid|52.050|32.110|38.31%|
MTRN|15:22:10|CINC|Ask|28.670|38.000|32.54%|
ADX|15:22:10|CINC|Ask|9.540|14.000|46.75%|
USCR|15:22:10|PACF|Bid|5.600|3.100|44.64%|
PXD|15:22:10|CINC|Ask|72.830|98.450|35.18%|
STBC|15:22:10|PACF|Bid|11.390|5.070|55.49%|
CDXS|15:22:11|EDGX|Ask|6.750|12.200|80.74%|
LCAPB|15:22:11|PACF|Bid|65.610|32.680|50.19%|
LCAPB|15:22:11|PACF|Bid|65.610|32.680|50.19%|
GEDU|15:22:11|PACF|Ask|4.030|8.070|100.25%|
USCR|15:22:11|PACF|Bid|5.600|3.100|44.64%|
ROM|15:22:11|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:22:11|EDGE|Bid|52.050|32.110|38.31%|
PXD|15:22:11|CINC|Ask|72.830|98.450|35.18%|
COW|15:22:11|EDGE|Ask|30.080|40.070|33.21%|
CIE|15:22:11|EDGX|Ask|9.000|17.000|88.89%|
GEDU|15:22:11|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:22:11|PACF|Bid|26.790|13.000|51.47%|
ROM|15:22:11|EDGE|Bid|52.050|32.100|38.33%|
BECN|15:22:11|BOST|Bid|18.200|8.200|54.95%|
BECN|15:22:11|BOST|Bid|18.200|8.200|54.95%|
KBR|15:22:11|CINC|Ask|27.100|36.600|35.06%|
VICR|15:22:11|PACF|Bid|10.830|5.260|51.43%|
IYM|15:22:11|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:11|CINC|Ask|64.180|87.000|35.56%|
GM.WS.A|15:22:11|EDGX|Bid|16.260|0.020|99.88%|
ROM|15:22:11|EDGE|Bid|52.050|32.080|38.37%|
IYM|15:22:11|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:11|CINC|Ask|64.180|87.000|35.56%|
NWY|15:22:11|CINC|Ask|4.230|6.250|47.75%|
BECN|15:22:11|BOST|Bid|18.200|8.200|54.95%|
MTRN|15:22:11|CINC|Ask|28.670|38.000|32.54%|
VHI|15:22:11|PACF|Ask|36.520|65.000|77.98%|
GEDU|15:22:11|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:11|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:11|CINC|Ask|64.190|87.000|35.54%|
AHL.PR.A|15:22:11|BATS|Ask|23.110|32.490|40.59%|
IYM|15:22:11|CINC|Ask|64.180|87.000|35.56%|
ROM|15:22:11|EDGE|Bid|52.050|32.090|38.35%|
IYM|15:22:11|CINC|Ask|64.190|87.000|35.54%|
INV|15:22:11|EDGX|Ask|1.310|1.850|41.22%|
RKT|15:22:11|CINC|Ask|48.530|68.000|40.12%|
SPN|15:22:11|CINC|Ask|32.080|43.000|34.04%|
ANO|15:22:11|EDGX|Ask|0.490|0.810|65.31%|
AG|15:22:11|EDGE|Ask|19.480|29.460|51.23%|
GEDU|15:22:11|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:22:11|EDGX|Bid|104300.000|2.000|100.00%|
BECN|15:22:11|BOST|Bid|18.200|8.220|54.84%|
ROM|15:22:11|EDGE|Bid|52.050|32.100|38.33%|
KBR|15:22:11|CINC|Ask|27.100|36.600|35.06%|
BECN|15:22:11|BOST|Bid|18.200|8.220|54.84%|
IYM|15:22:11|CINC|Ask|64.190|87.000|35.54%|
BECN|15:22:11|BOST|Bid|18.200|8.220|54.84%|
BECN|15:22:11|BOST|Bid|18.200|8.220|54.84%|
BECN|15:22:11|BOST|Bid|18.200|8.220|54.84%|
SPN|15:22:11|CINC|Ask|32.090|43.000|34.00%|
SPN|15:22:11|CINC|Ask|32.090|43.000|34.00%|
IYM|15:22:12|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:12|CINC|Ask|64.190|87.000|35.54%|
ROM|15:22:12|EDGE|Bid|52.050|32.110|38.31%|
GEDU|15:22:12|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:22:12|PACF|Ask|4.030|8.800|118.36%|
BECN|15:22:12|BOST|Bid|18.200|8.200|54.95%|
ROM|15:22:12|EDGE|Bid|52.050|32.100|38.33%|
IYM|15:22:12|CINC|Ask|64.170|87.000|35.58%|
IYM|15:22:12|CINC|Ask|64.170|87.000|35.58%|
IYM|15:22:12|CINC|Ask|64.170|87.000|35.58%|
ROM|15:22:12|EDGE|Bid|52.050|32.070|38.39%|
IYM|15:22:12|CINC|Ask|64.170|87.000|35.58%|
ROM|15:22:12|EDGE|Bid|52.050|32.060|38.41%|
VELT|15:22:12|BOST|Bid|11.750|1.750|85.11%|
LM|15:22:12|CINC|Bid|25.270|17.000|32.73%|
CHMT|15:22:12|EDGX|Ask|12.310|23.500|90.90%|
ROM|15:22:12|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:12|EDGE|Ask|52.170|72.220|38.43%|
WMAR|15:22:12|PACF|Bid|9.390|4.110|56.23%|
CSCD|15:22:12|PACF|Ask|4.700|6.640|41.28%|
SYNO|15:22:12|PACF|Bid|14.010|6.250|55.39%|
DDS|15:22:12|CINC|Bid|47.170|22.850|51.56%|
CSCD|15:22:12|PACF|Ask|4.700|6.640|41.28%|
MBFI|15:22:12|CINC|Ask|17.570|35.500|102.05%|
FSCI|15:22:12|PACF|Bid|26.790|13.000|51.47%|
VGK|15:22:12|CINC|Ask|43.480|66.000|51.79%|
VDE|15:22:12|CINC|Ask|93.870|125.000|33.16%|
IBI|15:22:12|EDGX|Ask|14.620|22.000|50.48%|
VR|15:22:12|CINC|Bid|23.980|14.000|41.62%|
FII|15:22:12|CINC|Ask|18.970|26.500|39.69%|
MEAS|15:22:12|EDGX|Ask|27.720|37.000|33.48%|
PBI.PR|15:22:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:12|NQEX|Bid|275.000|0.010|100.00%|
STBC|15:22:12|PACF|Bid|11.390|5.070|55.49%|
PBI.PR|15:22:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:12|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:22:12|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:22:12|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:22:12|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:22:12|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:12|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:12|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:12|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:12|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:12|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:12|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:12|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:12|NQEX|Ask|359.760|475.850|32.27%|
RSOL|15:22:12|CINC|Ask|1.880|2.600|38.30%|
PBI.PR|15:22:12|NQEX|Bid|281.600|0.010|100.00%|
MITL|15:22:12|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:22:12|PACF|Ask|4.030|8.070|100.25%|
IND|15:22:12|EDGX|Ask|17.710|24.000|35.52%|
IFMI|15:22:12|PACF|Ask|2.150|4.250|97.67%|
IMO|15:22:12|EDGX|Ask|39.120|52.990|35.46%|
VHI|15:22:12|PACF|Ask|36.520|65.000|77.98%|
GEDU|15:22:12|PACF|Ask|4.030|8.800|118.36%|
BECN|15:22:12|BOST|Bid|18.200|8.200|54.95%|
BECN|15:22:12|BOST|Bid|18.200|8.200|54.95%|
NEWL|15:22:12|PACF|Ask|1.430|2.240|56.64%|
RKT|15:22:12|CINC|Ask|48.510|68.000|40.18%|
NPTN|15:22:12|CINC|Ask|6.080|9.000|48.03%|
BECN|15:22:12|BOST|Bid|18.200|8.200|54.95%|
IYM|15:22:12|CINC|Ask|64.170|87.000|35.58%|
HR|15:22:13|BATY|Bid|16.390|6.390|61.01%|
VR|15:22:13|CINC|Bid|23.980|14.000|41.62%|
FII|15:22:13|CINC|Ask|18.970|26.500|39.69%|
ACOM|15:22:13|BOST|Bid|29.330|19.340|34.06%|
ERJ|15:22:13|CINC|Ask|22.170|30.290|36.63%|
AMRS|15:22:13|CINC|Ask|20.050|26.500|32.17%|
NEWL|15:22:13|PACF|Ask|1.430|2.240|56.64%|
ERJ|15:22:13|CINC|Ask|22.170|30.290|36.63%|
MYRG|15:22:13|CINC|Ask|20.500|29.850|45.61%|
GEDU|15:22:13|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:22:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:13|EDGE|Bid|52.050|32.050|38.42%|
ROM|15:22:13|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:22:13|EDGE|Bid|52.050|32.050|38.42%|
ROM|15:22:13|EDGE|Bid|52.050|32.050|38.42%|
ROM|15:22:13|EDGE|Ask|52.160|72.210|38.44%|
EWSM|15:22:13|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:13|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:13|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:13|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:13|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:13|NQEX|Bid|24.590|16.630|32.37%|
LFL|15:22:13|CINC|Ask|21.970|31.000|41.10%|
AMRS|15:22:13|CINC|Ask|20.030|26.500|32.30%|
ERJ|15:22:13|CINC|Ask|22.160|30.290|36.69%|
LUK|15:22:13|CINC|Ask|27.170|36.220|33.31%|
GEDU|15:22:13|PACF|Ask|4.030|8.070|100.25%|
MED|15:22:13|BOST|Bid|16.860|6.860|59.31%|
ROM|15:22:13|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:13|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:22:13|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:13|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:13|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:22:13|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:22:13|EDGE|Ask|52.160|72.230|38.48%|
VGK|15:22:13|CINC|Ask|43.480|66.000|51.79%|
IYM|15:22:13|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:13|CINC|Ask|64.180|87.000|35.56%|
XES|15:22:13|CINC|Ask|32.320|45.990|42.30%|
IFMI|15:22:13|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:22:13|PACF|Ask|4.030|8.800|118.36%|
SASR|15:22:13|PACF|Bid|16.490|7.160|56.58%|
IYM|15:22:13|CINC|Ask|64.170|87.000|35.58%|
SHFL|15:22:13|CINC|Ask|8.190|12.500|52.63%|
IYM|15:22:13|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:13|CINC|Ask|64.180|87.000|35.56%|
CIR|15:22:13|EDGX|Ask|30.970|45.500|46.92%|
RKT|15:22:13|CINC|Ask|48.510|68.000|40.18%|
IND|15:22:13|EDGX|Ask|17.710|24.000|35.52%|
WBS|15:22:13|CINC|Ask|16.600|24.000|44.58%|
LFL|15:22:13|CINC|Ask|21.970|31.000|41.10%|
IYM|15:22:13|CINC|Ask|64.180|87.000|35.56%|
GEDU|15:22:13|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:13|CINC|Ask|64.170|87.000|35.58%|
OUTD|15:22:13|PACF|Bid|6.590|2.780|57.81%|
OUTD|15:22:13|PACF|Bid|6.590|2.780|57.81%|
MTP|15:22:14|PACF|Ask|14.660|19.400|32.33%|
MTP|15:22:14|PACF|Ask|14.660|19.400|32.33%|
BSQR|15:22:14|PACF|Bid|4.510|3.000|33.48%|
BSQR|15:22:14|PACF|Bid|4.510|3.000|33.48%|
GEDU|15:22:14|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:14|CINC|Ask|64.180|87.000|35.56%|
BECN|15:22:14|BOST|Bid|18.200|8.200|54.95%|
IYM|15:22:14|CINC|Ask|64.180|87.000|35.56%|
IND|15:22:14|EDGX|Ask|17.670|24.000|35.82%|
BECN|15:22:14|BOST|Bid|18.200|8.200|54.95%|
BECN|15:22:14|BOST|Bid|18.200|8.200|54.95%|
NOR|15:22:14|CINC|Ask|10.210|15.520|52.01%|
VHI|15:22:14|PACF|Ask|36.520|65.000|77.98%|
GEDU|15:22:14|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:14|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:14|CINC|Ask|64.170|87.000|35.58%|
JOBS|15:22:14|CINC|Ask|51.750|70.000|35.27%|
IYM|15:22:14|CINC|Ask|64.170|87.000|35.58%|
IYM|15:22:14|CINC|Ask|64.170|87.000|35.58%|
USCR|15:22:14|PACF|Bid|5.600|3.100|44.64%|
OBCI|15:22:14|EDGX|Ask|3.160|4.200|32.91%|
GEDU|15:22:14|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:14|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:14|CINC|Ask|64.160|87.000|35.60%|
BDC|15:22:14|CINC|Ask|29.090|39.000|34.07%|
CAMT|15:22:14|CINC|Ask|2.330|3.650|56.65%|
IYM|15:22:14|CINC|Ask|64.160|87.000|35.60%|
GEDU|15:22:14|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:14|CINC|Ask|64.160|87.000|35.60%|
CE|15:22:14|CINC|Ask|39.320|52.680|33.98%|
ROM|15:22:14|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:22:14|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:14|EDGE|Ask|52.160|72.220|38.46%|
CE|15:22:14|CINC|Ask|39.320|52.680|33.98%|
IYM|15:22:14|CINC|Ask|64.160|87.000|35.60%|
GEDU|15:22:14|PACF|Ask|4.030|8.800|118.36%|
EGN|15:22:14|CINC|Ask|46.230|63.000|36.28%|
NAV.PR.D|15:22:14|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:22:14|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:22:14|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:22:14|NQEX|Ask|12.360|18.880|52.75%|
RKT|15:22:14|CINC|Ask|48.510|68.000|40.18%|
DATE|15:22:14|BATY|Bid|11.570|1.720|85.13%|
IYM|15:22:15|CINC|Ask|64.170|87.000|35.58%|
IYM|15:22:15|CINC|Ask|64.170|87.000|35.58%|
ROM|15:22:15|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:22:15|EDGE|Bid|52.050|32.050|38.42%|
ROM|15:22:15|EDGE|Ask|52.160|72.220|38.46%|
DATE|15:22:15|BATY|Bid|11.560|1.720|85.12%|
ENMD|15:22:15|PACF|Ask|1.260|2.570|103.97%|
PCCC|15:22:15|PACF|Bid|7.020|4.000|43.02%|
IYM|15:22:15|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:15|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:15|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:15|CINC|Ask|64.160|87.000|35.60%|
TIN|15:22:15|EDGE|Ask|25.170|35.160|39.69%|
IYM|15:22:15|CINC|Ask|64.170|87.000|35.58%|
MED|15:22:15|BOST|Bid|16.860|6.870|59.25%|
ROM|15:22:15|EDGE|Bid|52.050|32.050|38.42%|
ROM|15:22:15|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:15|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:22:15|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:22:15|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:22:15|EDGE|Ask|52.160|72.230|38.48%|
DATE|15:22:15|BATY|Bid|11.560|1.720|85.12%|
GEDU|15:22:15|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:15|CINC|Ask|64.170|87.000|35.58%|
TXCC|15:22:15|CINC|Ask|2.380|3.500|47.06%|
DGI|15:22:15|CINC|Ask|21.560|28.500|32.19%|
ROM|15:22:15|EDGE|Bid|52.060|32.070|38.40%|
ROM|15:22:15|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:22:15|EDGE|Ask|52.160|72.250|38.52%|
IYM|15:22:15|CINC|Ask|64.160|87.000|35.60%|
RDEA|15:22:15|CINC|Ask|17.070|24.000|40.60%|
ALN|15:22:15|EDGX|Ask|1.700|2.450|44.12%|
IYM|15:22:15|CINC|Ask|64.170|87.000|35.58%|
LAZ|15:22:15|CINC|Ask|27.340|40.000|46.31%|
GEDU|15:22:15|PACF|Ask|4.030|8.800|118.36%|
TXCC|15:22:15|CINC|Ask|2.350|3.500|48.94%|
MTP|15:22:16|PACF|Ask|14.660|19.400|32.33%|
ROM|15:22:16|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:22:16|EDGE|Ask|52.160|72.240|38.50%|
IYM|15:22:16|CINC|Ask|64.170|87.000|35.58%|
IYM|15:22:16|CINC|Ask|64.170|87.000|35.58%|
BTM|15:22:16|EDGX|Ask|20.470|29.000|41.67%|
FSL|15:22:16|CINC|Ask|10.800|14.750|36.57%|
IYM|15:22:16|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:16|CINC|Ask|64.180|87.000|35.56%|
FSL|15:22:16|CINC|Ask|10.800|14.750|36.57%|
KONE|15:22:16|PACF|Ask|1.010|1.400|38.61%|
KONE|15:22:16|PACF|Ask|1.010|1.400|38.61%|
ROM|15:22:16|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:22:16|EDGE|Ask|52.210|72.240|38.36%|
BECN|15:22:16|BOST|Bid|18.200|8.200|54.95%|
IYM|15:22:16|CINC|Ask|64.180|87.000|35.56%|
ROM|15:22:16|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:22:16|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:22:16|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:22:16|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:22:16|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:16|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:22:16|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:16|EDGE|Ask|52.210|72.260|38.40%|
MED|15:22:16|BOST|Bid|16.860|6.870|59.25%|
ROM|15:22:16|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:16|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:22:16|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:22:16|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:22:16|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:22:16|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:22:16|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:22:16|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:22:16|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Ask|52.210|72.280|38.44%|
MALL|15:22:16|PACF|Bid|6.790|3.200|52.87%|
GEDU|15:22:16|PACF|Ask|4.030|8.070|100.25%|
SCHX|15:22:16|CINC|Bid|27.280|17.610|35.45%|
RVT|15:22:16|CINC|Ask|11.800|15.800|33.90%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
RTI|15:22:16|CINC|Ask|25.190|35.000|38.94%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Ask|52.210|72.290|38.46%|
WBS|15:22:16|CINC|Ask|16.610|24.000|44.49%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Ask|52.210|72.290|38.46%|
GBX|15:22:16|CINC|Ask|13.160|24.600|86.93%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:22:16|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:22:16|EDGE|Ask|52.210|72.290|38.46%|
QIHU|15:22:16|BOST|Ask|18.030|30.000|66.39%|
ROM|15:22:16|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:22:16|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:22:16|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Ask|52.210|72.280|38.44%|
HUN|15:22:16|CINC|Ask|11.800|20.000|69.49%|
PBI.PR|15:22:16|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:16|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:22:16|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:22:16|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:22:16|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:22:16|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:16|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:16|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:16|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:16|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:16|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:16|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:16|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:22:16|NQEX|Ask|359.930|476.070|32.27%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
PBI.PR|15:22:16|NQEX|Bid|281.760|0.010|100.00%|
GEDU|15:22:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:16|CINC|Ask|64.190|87.000|35.54%|
ROM|15:22:16|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:16|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:22:16|EDGE|Ask|52.210|72.290|38.46%|
GBX|15:22:16|CINC|Ask|13.160|24.600|86.93%|
ST|15:22:16|EDGX|Bid|30.060|17.580|41.52%|
FSL|15:22:16|CINC|Ask|10.800|14.750|36.57%|
FSL|15:22:16|CINC|Ask|10.800|14.750|36.57%|
ROM|15:22:16|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:22:16|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:22:16|EDGE|Ask|52.210|72.300|38.48%|
RNET|15:22:16|PACF|Bid|14.840|6.690|54.92%|
DLGC|15:22:16|PACF|Ask|3.170|4.250|34.07%|
AMPE|15:22:16|CINC|Ask|5.440|7.950|46.14%|
PGTI|15:22:16|CINC|Ask|1.800|3.290|82.78%|
ROM|15:22:16|EDGE|Bid|52.070|32.140|38.28%|
NHC|15:22:16|CINC|Ask|33.760|47.950|42.03%|
ROM|15:22:16|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:22:16|EDGE|Ask|52.210|72.310|38.50%|
HWCC|15:22:16|EDGX|Ask|12.660|17.000|34.28%|
ROM|15:22:16|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:22:16|EDGE|Bid|52.070|32.140|38.28%|
ROM|15:22:16|EDGE|Ask|52.210|72.320|38.52%|
ROM|15:22:16|EDGE|Ask|52.210|72.320|38.52%|
ROM|15:22:16|EDGE|Bid|52.070|32.150|38.26%|
ROM|15:22:16|EDGE|Ask|52.210|72.320|38.52%|
ROM|15:22:16|EDGE|Ask|52.210|72.320|38.52%|
ROM|15:22:16|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:22:16|EDGE|Ask|52.210|72.320|38.52%|
ST|15:22:16|EDGX|Bid|30.060|17.580|41.52%|
BECN|15:22:16|BOST|Bid|18.200|8.200|54.95%|
ROM|15:22:16|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:22:16|EDGE|Ask|52.210|72.330|38.54%|
ROM|15:22:16|EDGE|Bid|52.070|32.170|38.22%|
ROM|15:22:16|EDGE|Ask|52.210|72.330|38.54%|
ROM|15:22:16|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:22:16|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:22:16|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:22:16|EDGE|Bid|52.070|32.160|38.24%|
ROM|15:22:16|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:22:16|EDGE|Bid|52.070|32.170|38.22%|
ROM|15:22:16|EDGE|Ask|52.250|72.340|38.45%|
HWCC|15:22:16|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:22:16|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:22:16|PACF|Ask|12.750|17.240|35.22%|
TRBR|15:22:16|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:22:16|PACF|Bid|13.660|5.570|59.22%|
VRTB|15:22:16|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:22:16|PACF|Bid|3.670|1.500|59.13%|
HR|15:22:16|BATY|Bid|16.390|6.390|61.01%|
ROM|15:22:16|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:22:16|EDGE|Bid|52.090|32.180|38.22%|
ROM|15:22:16|EDGE|Ask|52.260|72.340|38.42%|
SEAC|15:22:16|CINC|Ask|8.390|11.200|33.49%|
CTCM|15:22:16|CINC|Ask|16.300|25.250|54.91%|
DRC|15:22:16|CINC|Ask|38.190|57.000|49.25%|
DRC|15:22:17|CINC|Ask|38.190|57.000|49.25%|
DRC|15:22:17|CINC|Ask|38.190|57.000|49.25%|
RVT|15:22:17|CINC|Ask|11.790|15.800|34.01%|
CNW|15:22:17|CINC|Ask|25.570|42.000|64.25%|
CNW|15:22:17|CINC|Ask|25.570|42.000|64.25%|
RKT|15:22:17|CINC|Ask|48.530|68.000|40.12%|
GEDU|15:22:17|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:22:17|PACF|Ask|2.150|4.250|97.67%|
DXR|15:22:17|PACF|Ask|10.500|14.770|40.67%|
PMFG|15:22:17|PACF|Bid|16.790|7.520|55.21%|
PMFG|15:22:17|PACF|Bid|16.790|7.520|55.21%|
HWCC|15:22:17|PACF|Ask|12.660|17.250|36.26%|
SMS|15:22:17|CINC|Ask|14.870|20.000|34.50%|
QIHU|15:22:17|BOST|Ask|18.030|30.000|66.39%|
TRBR|15:22:17|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:22:17|PACF|Ask|1.190|1.990|67.23%|
QIHU|15:22:17|BOST|Ask|18.030|30.000|66.39%|
CTCM|15:22:17|CINC|Ask|16.320|25.250|54.72%|
ROM|15:22:17|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:22:17|EDGE|Bid|52.120|32.170|38.28%|
ROM|15:22:17|EDGE|Ask|52.260|72.340|38.42%|
TGI|15:22:17|CINC|Ask|45.100|59.890|32.79%|
MER.PR.F|15:22:17|CINC|Ask|18.120|24.790|36.81%|
FPFC|15:22:17|PACF|Bid|0.560|0.110|80.36%|
RNET|15:22:17|PACF|Bid|14.820|6.690|54.86%|
IYM|15:22:17|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
BECN|15:22:17|BOST|Bid|18.210|8.200|54.97%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
GRNB|15:22:17|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:22:17|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:22:17|PACF|Ask|2.380|3.990|67.65%|
CNW|15:22:17|CINC|Ask|25.600|42.000|64.06%|
AMPE|15:22:17|CINC|Ask|5.440|7.950|46.14%|
GEDU|15:22:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:17|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:22:17|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:22:17|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:22:17|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:22:17|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:22:17|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:22:17|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:22:17|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:22:17|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:22:17|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:22:17|EDGE|Ask|52.260|72.340|38.42%|
BTF|15:22:17|PACF|Bid|13.330|7.200|45.99%|
BTF|15:22:17|PACF|Ask|13.450|18.460|37.25%|
COW|15:22:17|EDGE|Ask|30.080|40.070|33.21%|
COW|15:22:17|EDGE|Bid|30.030|20.040|33.27%|
COW|15:22:17|EDGE|Ask|30.080|40.070|33.21%|
TRGP|15:22:17|CINC|Ask|27.460|36.730|33.76%|
ROM|15:22:17|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:22:17|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:22:17|EDGE|Ask|52.260|72.350|38.44%|
ROM|15:22:17|EDGE|Ask|52.260|72.350|38.44%|
ROM|15:22:17|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:22:17|EDGE|Ask|52.260|72.350|38.44%|
ROM|15:22:17|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:22:17|EDGE|Ask|52.260|72.360|38.46%|
ROM|15:22:17|EDGE|Bid|52.130|32.190|38.25%|
ROM|15:22:17|EDGE|Ask|52.260|72.360|38.46%|
BFSB|15:22:17|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:22:17|PACF|Ask|0.800|1.150|43.75%|
COW|15:22:17|EDGE|Ask|30.080|40.070|33.21%|
PMFG|15:22:17|PACF|Bid|16.920|7.520|55.56%|
CWBS|15:22:17|PACF|Ask|0.350|0.498|42.29%|
EWSM|15:22:17|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:22:17|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:22:17|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:22:17|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:22:17|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:22:17|NQEX|Bid|24.600|16.630|32.40%|
PMFG|15:22:17|PACF|Bid|16.770|7.520|55.16%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
ROM|15:22:17|EDGE|Ask|52.310|72.360|38.33%|
ROM|15:22:17|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:22:17|EDGE|Ask|52.310|72.350|38.31%|
CBS.A|15:22:17|EDGX|Ask|22.370|30.000|34.11%|
DGI|15:22:17|CINC|Ask|21.580|28.500|32.07%|
SMS|15:22:17|CINC|Ask|14.850|20.000|34.68%|
FRN|15:22:17|EDGX|Bid|19.060|12.060|36.73%|
PRFT|15:22:17|EDGX|Ask|8.500|11.800|38.82%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
PMFG|15:22:17|PACF|Bid|16.830|7.520|55.32%|
QIHU|15:22:17|BOST|Ask|18.030|30.000|66.39%|
BTF|15:22:17|PACF|Ask|13.450|18.460|37.25%|
IYM|15:22:17|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:17|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:17|CINC|Ask|64.200|87.000|35.51%|
AACOW|15:22:17|PACF|Bid|0.330|0.220|33.33%|
SCSS|15:22:17|CINC|Ask|12.490|17.100|36.91%|
PRFT|15:22:17|EDGX|Ask|8.500|11.800|38.82%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
BFSB|15:22:17|PACF|Ask|0.800|1.150|43.75%|
ROM|15:22:17|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:22:17|EDGE|Bid|52.120|32.170|38.28%|
ROM|15:22:17|EDGE|Ask|52.280|72.340|38.37%|
CWBS|15:22:17|PACF|Ask|0.350|0.498|42.29%|
ROM|15:22:17|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:22:17|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:22:17|EDGE|Ask|52.280|72.340|38.37%|
NAV.PR.D|15:22:17|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:22:17|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:22:17|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:22:17|NQEX|Ask|12.370|18.880|52.63%|
IYM|15:22:17|CINC|Ask|64.210|87.000|35.49%|
ROM|15:22:17|EDGE|Ask|52.280|72.340|38.37%|
BONT|15:22:17|CINC|Ask|6.390|10.500|64.32%|
ROM|15:22:17|EDGE|Bid|52.120|32.170|38.28%|
ROM|15:22:17|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:22:17|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:22:17|EDGE|Ask|52.280|72.330|38.35%|
GTI|15:22:18|CINC|Ask|13.200|22.500|70.45%|
GTI|15:22:18|CINC|Ask|13.200|22.500|70.45%|
GTI|15:22:18|CINC|Ask|13.200|22.500|70.45%|
UIS|15:22:18|CINC|Ask|17.200|23.310|35.52%|
SHIP|15:22:18|EDGX|Ask|3.340|5.460|63.47%|
SBSI|15:22:18|PACF|Bid|20.000|8.230|58.85%|
RKT|15:22:18|CINC|Ask|48.590|68.000|39.95%|
BALT|15:22:18|PACF|Ask|4.190|5.900|40.81%|
PMFG|15:22:18|PACF|Bid|16.770|7.520|55.16%|
CTDC|15:22:18|PACF|Bid|0.960|0.600|37.50%|
GEDU|15:22:18|PACF|Ask|4.030|8.070|100.25%|
MEAS|15:22:18|EDGX|Ask|27.660|37.000|33.77%|
IYM|15:22:18|CINC|Ask|64.220|87.000|35.47%|
IBI|15:22:18|EDGX|Ask|14.620|22.000|50.48%|
IYM|15:22:18|CINC|Ask|64.220|87.000|35.47%|
IYM|15:22:18|CINC|Ask|64.220|87.000|35.47%|
BAC.PR.L|15:22:18|EDGX|Ask|727.740|1055.000|44.97%|
USAP|15:22:18|CINC|Ask|34.880|50.000|43.35%|
GEDU|15:22:18|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:18|CINC|Ask|64.210|87.000|35.49%|
BECN|15:22:18|BOST|Bid|18.210|8.230|54.81%|
BONT|15:22:18|CINC|Ask|6.410|10.500|63.81%|
IYM|15:22:18|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:18|CINC|Ask|64.210|87.000|35.49%|
GTI|15:22:18|CINC|Ask|13.230|22.500|70.07%|
IYM|15:22:18|CINC|Ask|64.210|87.000|35.49%|
VR|15:22:18|CINC|Bid|23.970|14.000|41.59%|
CBS.A|15:22:18|EDGX|Ask|22.370|30.000|34.11%|
IYM|15:22:18|CINC|Ask|64.210|87.000|35.49%|
IFMI|15:22:18|PACF|Ask|2.150|4.250|97.67%|
USCR|15:22:18|PACF|Bid|5.600|3.100|44.64%|
IYM|15:22:18|CINC|Ask|64.210|87.000|35.49%|
GEDU|15:22:18|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:22:18|EDGX|Ask|22.370|30.000|34.11%|
PMFG|15:22:18|PACF|Bid|16.770|7.520|55.16%|
LUK|15:22:18|CINC|Ask|27.200|36.220|33.16%|
LFL|15:22:18|CINC|Ask|21.990|31.000|40.97%|
NMRX|15:22:18|PACF|Ask|7.100|27.000|280.28%|
PL|15:22:18|CINC|Ask|16.820|23.500|39.71%|
LCUT|15:22:18|PACF|Ask|10.990|19.480|77.25%|
OUTD|15:22:18|PACF|Bid|6.610|2.780|57.94%|
OUTD|15:22:18|PACF|Bid|6.610|2.780|57.94%|
OUTD|15:22:18|PACF|Bid|6.610|2.780|57.94%|
PL|15:22:18|CINC|Ask|16.820|23.500|39.71%|
IYM|15:22:19|CINC|Ask|64.210|87.000|35.49%|
GEDU|15:22:19|PACF|Ask|4.030|8.800|118.36%|
COW|15:22:19|EDGE|Bid|30.030|20.040|33.27%|
COW|15:22:19|EDGE|Ask|30.080|40.070|33.21%|
COW|15:22:19|EDGE|Ask|30.080|40.070|33.21%|
COW|15:22:19|EDGE|Ask|30.080|40.050|33.14%|
COW|15:22:19|EDGE|Bid|30.020|20.040|33.24%|
COW|15:22:19|EDGE|Ask|30.080|40.050|33.14%|
PXD|15:22:19|CINC|Ask|72.820|98.450|35.20%|
DGI|15:22:19|CINC|Ask|21.580|28.500|32.07%|
CCIX|15:22:19|CINC|Ask|9.870|15.000|51.98%|
ACHN|15:22:19|CINC|Ask|5.950|9.000|51.26%|
SEM|15:22:19|EDGX|Ask|6.050|8.620|42.48%|
SEM|15:22:19|EDGX|Ask|6.050|8.620|42.48%|
ACHN|15:22:19|CINC|Ask|5.930|9.000|51.77%|
ACHN|15:22:19|CINC|Ask|5.930|9.000|51.77%|
BAB|15:22:19|EDGE|Ask|26.000|38.180|46.85%|
LFL|15:22:19|CINC|Ask|21.920|31.000|41.42%|
IYM|15:22:19|CINC|Ask|64.210|87.000|35.49%|
ACHN|15:22:19|CINC|Bid|5.920|1.000|83.11%|
ACHN|15:22:19|CINC|Ask|5.930|9.000|51.77%|
SEM|15:22:19|EDGX|Ask|6.050|8.620|42.48%|
ACHN|15:22:19|CINC|Ask|5.930|9.000|51.77%|
USCR|15:22:19|PACF|Bid|5.600|3.100|44.64%|
PL|15:22:19|CINC|Ask|16.820|23.500|39.71%|
GEDU|15:22:19|PACF|Ask|4.030|8.070|100.25%|
KBR|15:22:19|CINC|Ask|27.120|36.600|34.96%|
GEDU|15:22:19|PACF|Ask|4.030|8.800|118.36%|
GRH|15:22:19|EDGX|Ask|1.180|1.610|36.44%|
MFSA|15:22:19|CBOE|Ask|106.950|157.710|47.46%|
KBR|15:22:19|CINC|Ask|27.120|36.600|34.96%|
OSBC|15:22:19|PACF|Ask|1.200|2.090|74.17%|
DGI|15:22:19|CINC|Ask|21.580|28.500|32.07%|
KBR|15:22:19|CINC|Ask|27.120|36.600|34.96%|
MFSA|15:22:19|CBOE|Ask|106.950|163.170|52.57%|
MFSA|15:22:19|CBOE|Ask|106.950|163.170|52.57%|
ALIM|15:22:19|PACF|Ask|7.730|11.510|48.90%|
ALIM|15:22:19|PACF|Ask|7.730|11.510|48.90%|
GAI|15:22:19|PACF|Ask|3.840|5.250|36.72%|
IYM|15:22:19|CINC|Ask|64.220|87.000|35.47%|
BRK.A|15:22:19|EDGX|Bid|104300.000|2.000|100.00%|
GM.WS.A|15:22:19|EDGX|Bid|16.260|0.020|99.88%|
CHMT|15:22:19|EDGX|Ask|12.300|23.500|91.06%|
CHMT|15:22:19|EDGX|Ask|12.310|23.500|90.90%|
CHMT|15:22:19|EDGX|Ask|12.310|23.500|90.90%|
OSBC|15:22:20|PACF|Ask|1.200|2.090|74.17%|
GEDU|15:22:20|PACF|Ask|4.030|8.070|100.25%|
ST|15:22:20|EDGX|Bid|30.060|17.580|41.52%|
ST|15:22:20|EDGX|Bid|30.070|17.590|41.50%|
ST|15:22:20|EDGX|Bid|30.070|17.590|41.50%|
ST|15:22:20|EDGX|Bid|30.070|17.600|41.47%|
COGO|15:22:20|CINC|Bid|2.760|0.700|74.64%|
COGO|15:22:20|CINC|Ask|2.800|3.900|39.29%|
GEDU|15:22:20|PACF|Ask|4.030|8.800|118.36%|
PMFG|15:22:20|PACF|Bid|16.840|7.520|55.34%|
PMFG|15:22:20|PACF|Bid|16.840|7.520|55.34%|
NED|15:22:20|PACF|Ask|1.990|2.800|40.70%|
NED|15:22:20|PACF|Ask|1.990|2.800|40.70%|
WSM|15:22:20|CINC|Ask|30.560|41.180|34.75%|
ST|15:22:20|EDGX|Bid|30.070|17.580|41.54%|
ST|15:22:20|EDGX|Bid|30.070|17.590|41.50%|
ALIM|15:22:20|PACF|Ask|7.800|11.510|47.56%|
CHMT|15:22:20|EDGX|Ask|12.310|23.500|90.90%|
PEI|15:22:20|CINC|Ask|10.650|14.300|34.27%|
PEI|15:22:20|CINC|Ask|10.650|14.300|34.27%|
PEI|15:22:20|CINC|Ask|10.650|14.300|34.27%|
WMAR|15:22:20|PACF|Bid|9.390|4.110|56.23%|
CWST|15:22:20|EDGX|Ask|5.010|6.740|34.53%|
RKT|15:22:20|CINC|Ask|48.580|68.000|39.98%|
RKT|15:22:20|CINC|Ask|48.590|68.000|39.95%|
SOA|15:22:20|CINC|Ask|15.980|24.000|50.19%|
SOA|15:22:20|CINC|Ask|15.980|24.000|50.19%|
SOA|15:22:20|CINC|Ask|15.980|24.000|50.19%|
SOA|15:22:20|CINC|Ask|15.980|24.000|50.19%|
SOA|15:22:20|CINC|Ask|15.980|24.000|50.19%|
BECN|15:22:20|BOST|Bid|18.210|8.230|54.81%|
BECN|15:22:20|BOST|Bid|18.210|8.200|54.97%|
BECN|15:22:20|BOST|Bid|18.210|8.200|54.97%|
BECN|15:22:20|BOST|Bid|18.210|8.200|54.97%|
ST|15:22:20|EDGX|Bid|30.070|17.590|41.50%|
SOA|15:22:20|CINC|Ask|15.980|24.000|50.19%|
NGZ|15:22:20|PACF|Bid|12.910|6.100|52.75%|
AIM|15:22:20|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:22:20|PACF|Ask|4.030|8.070|100.25%|
SOA|15:22:20|CINC|Ask|15.980|24.000|50.19%|
SOA|15:22:20|CINC|Ask|15.980|24.000|50.19%|
BECN|15:22:20|BOST|Bid|18.200|8.200|54.95%|
LAS|15:22:20|PACF|Bid|6.640|3.900|41.27%|
BECN|15:22:20|BOST|Bid|18.200|8.200|54.95%|
BDC|15:22:20|CINC|Ask|29.130|39.000|33.88%|
GEDU|15:22:20|PACF|Ask|4.030|8.800|118.36%|
QADB|15:22:20|PACF|Bid|9.010|3.870|57.05%|
ROM|15:22:21|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:22:21|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:22:21|EDGE|Ask|52.280|72.320|38.33%|
CRTX|15:22:21|EDGX|Ask|6.830|12.000|75.70%|
GEDU|15:22:21|PACF|Ask|4.030|8.070|100.25%|
RUSHA|15:22:21|CINC|Ask|15.620|22.380|43.28%|
RUSHA|15:22:21|CINC|Ask|15.620|22.380|43.28%|
MTRN|15:22:21|CINC|Ask|28.670|38.000|32.54%|
HWCC|15:22:21|PACF|Ask|12.660|17.250|36.26%|
HWCC|15:22:21|PACF|Ask|12.660|17.250|36.26%|
BRK.A|15:22:21|EDGX|Bid|104300.000|2.000|100.00%|
BRK.A|15:22:21|EDGX|Bid|104300.000|2.000|100.00%|
TIS|15:22:21|EDGX|Bid|12.150|8.010|34.07%|
GEDU|15:22:21|PACF|Ask|4.030|8.800|118.36%|
RKT|15:22:21|CINC|Ask|48.600|68.000|39.92%|
ALIM|15:22:21|PACF|Ask|7.790|11.510|47.75%|
ISF|15:22:21|CINC|Ask|15.730|21.870|39.03%|
BTF|15:22:21|PACF|Bid|13.330|7.200|45.99%|
BTF|15:22:21|PACF|Ask|13.450|18.460|37.25%|
GEDU|15:22:21|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:22:21|CINC|Ask|28.670|38.000|32.54%|
ISG|15:22:22|EDGX|Ask|15.660|21.910|39.91%|
PGTI|15:22:22|CINC|Ask|1.790|3.290|83.80%|
FSL|15:22:22|CINC|Ask|10.780|14.750|36.83%|
JTD|15:22:22|PACF|Bid|10.750|4.720|56.09%|
ALIM|15:22:22|PACF|Ask|7.760|11.510|48.32%|
ALIM|15:22:22|PACF|Ask|7.780|11.510|47.94%|
ALIM|15:22:22|PACF|Ask|7.780|11.510|47.94%|
ALIM|15:22:22|PACF|Ask|7.780|11.510|47.94%|
ALIM|15:22:22|PACF|Ask|7.780|11.510|47.94%|
ALIM|15:22:22|PACF|Ask|7.780|11.510|47.94%|
ALIM|15:22:22|PACF|Ask|7.780|11.510|47.94%|
ALIM|15:22:22|PACF|Ask|7.780|11.510|47.94%|
WUHN|15:22:22|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:22:22|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:22:22|PACF|Ask|4.030|8.800|118.36%|
SPN|15:22:22|CINC|Ask|32.090|43.000|34.00%|
RVT|15:22:22|CINC|Ask|11.820|15.800|33.67%|
ROM|15:22:22|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:22:22|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:22:22|EDGE|Ask|52.280|72.330|38.35%|
BWS|15:22:22|EDGX|Ask|8.120|11.250|38.55%|
ARII|15:22:22|EDGX|Ask|16.470|23.490|42.62%|
IYM|15:22:22|CINC|Ask|64.220|87.000|35.47%|
IYM|15:22:22|CINC|Ask|64.220|87.000|35.47%|
ATRC|15:22:22|PACF|Ask|9.890|13.990|41.46%|
CNW|15:22:22|CINC|Ask|25.600|42.000|64.06%|
CME|15:22:22|CINC|Bid|256.110|150.000|41.43%|
CME|15:22:22|CINC|Bid|256.110|150.000|41.43%|
FSL|15:22:22|CINC|Ask|10.780|14.750|36.83%|
RLOC|15:22:22|EDGX|Ask|14.510|20.830|43.56%|
AHS|15:22:22|CINC|Ask|5.910|8.890|50.42%|
UIS|15:22:22|CINC|Ask|17.170|23.310|35.76%|
GEDU|15:22:22|PACF|Ask|4.030|8.070|100.25%|
AMPE|15:22:22|CINC|Ask|5.440|7.950|46.14%|
BRK.A|15:22:22|EDGX|Bid|104300.000|2.000|100.00%|
ALIM|15:22:22|PACF|Ask|7.780|11.510|47.94%|
GEDU|15:22:22|PACF|Ask|4.030|8.800|118.36%|
CNW|15:22:22|CINC|Ask|25.600|42.000|64.06%|
TGI|15:22:22|CINC|Ask|44.980|59.890|33.15%|
BLTI|15:22:22|CINC|Bid|2.570|1.690|34.24%|
ROM|15:22:23|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:22:23|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:22:23|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:22:23|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:22:23|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:22:23|EDGE|Ask|52.280|72.330|38.35%|
RVT|15:22:23|CINC|Ask|11.820|15.800|33.67%|
ROM|15:22:23|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:22:23|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:22:23|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:22:23|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:22:23|EDGE|Ask|52.280|72.320|38.33%|
SPWRB|15:22:23|CINC|Ask|11.810|17.000|43.95%|
WMAR|15:22:23|PACF|Bid|9.390|4.110|56.23%|
NEWL|15:22:23|PACF|Ask|1.430|2.240|56.64%|
NGZ|15:22:23|PACF|Bid|12.910|6.100|52.75%|
NGZ|15:22:23|PACF|Bid|12.910|6.100|52.75%|
AIM|15:22:23|PACF|Ask|3.000|4.080|36.00%|
SPR|15:22:23|CINC|Ask|15.540|22.000|41.57%|
BLTI|15:22:23|CINC|Bid|2.560|1.690|33.98%|
AMPE|15:22:23|CINC|Ask|5.440|7.950|46.14%|
RKT|15:22:23|CINC|Ask|48.600|68.000|39.92%|
ARII|15:22:23|EDGX|Ask|16.470|23.490|42.62%|
PMFG|15:22:23|PACF|Bid|16.760|7.520|55.13%|
PMFG|15:22:23|PACF|Bid|16.760|7.520|55.13%|
USCR|15:22:23|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:22:23|PACF|Ask|4.030|8.070|100.25%|
NEWL|15:22:23|PACF|Ask|1.430|2.240|56.64%|
CTCM|15:22:23|CINC|Ask|16.310|25.250|54.81%|
PFSW|15:22:23|EDGX|Bid|4.040|1.750|56.68%|
PFSW|15:22:23|EDGX|Bid|4.040|1.750|56.68%|
PFSW|15:22:23|EDGX|Ask|4.210|7.000|66.27%|
ROM|15:22:23|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:22:23|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:22:23|EDGE|Ask|52.280|72.310|38.31%|
LFL|15:22:23|CINC|Ask|22.030|31.000|40.72%|
HWCC|15:22:23|PACF|Ask|12.660|17.250|36.26%|
SEAC|15:22:23|CINC|Ask|8.380|11.200|33.65%|
NPTN|15:22:23|CINC|Ask|6.090|9.000|47.78%|
GEDU|15:22:23|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:22:23|CINC|Ask|9.890|15.000|51.67%|
BECN|15:22:23|BOST|Bid|18.200|8.200|54.95%|
PMFG|15:22:23|PACF|Bid|16.840|7.520|55.34%|
ROM|15:22:23|EDGE|Ask|52.280|72.310|38.31%|
ROM|15:22:23|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:22:23|EDGE|Ask|52.280|72.300|38.29%|
CCIX|15:22:23|CINC|Ask|9.810|15.000|52.91%|
LAZ|15:22:23|CINC|Ask|27.330|40.000|46.36%|
QIHU|15:22:23|BOST|Ask|18.030|30.000|66.39%|
SPEX|15:22:23|PACF|Ask|1.550|2.440|57.42%|
FSGI|15:22:23|PACF|Ask|0.440|2.820|540.91%|
GRAN|15:22:24|PACF|Ask|0.720|0.950|32.04%|
SYNO|15:22:23|PACF|Bid|13.800|6.250|54.71%|
ROM|15:22:24|EDGE|Bid|52.130|32.130|38.37%|
ROM|15:22:24|EDGE|Ask|52.280|72.290|38.27%|
ROM|15:22:24|EDGE|Ask|52.280|72.290|38.27%|
ROM|15:22:24|EDGE|Bid|52.130|32.120|38.38%|
ROM|15:22:24|EDGE|Ask|52.280|72.290|38.27%|
ROM|15:22:24|EDGE|Bid|52.130|32.130|38.37%|
ROM|15:22:24|EDGE|Ask|52.280|72.290|38.27%|
ROM|15:22:24|EDGE|Ask|52.280|72.290|38.27%|
ROM|15:22:24|EDGE|Bid|52.130|32.120|38.38%|
ROM|15:22:24|EDGE|Ask|52.280|72.290|38.27%|
IYM|15:22:24|CINC|Ask|64.200|87.000|35.51%|
PVTB|15:22:24|CINC|Ask|9.230|12.990|40.74%|
PVTB|15:22:24|CINC|Ask|9.230|12.990|40.74%|
IYM|15:22:24|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:24|CINC|Ask|64.210|87.000|35.49%|
SASR|15:22:24|PACF|Bid|16.330|7.160|56.15%|
SASR|15:22:24|PACF|Bid|16.330|7.160|56.15%|
DRL|15:22:24|CINC|Ask|1.440|2.100|45.83%|
ROM|15:22:24|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:22:24|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:22:24|EDGE|Ask|52.280|72.280|38.26%|
HWCC|15:22:24|PACF|Ask|12.660|17.250|36.26%|
IYM|15:22:24|CINC|Ask|64.210|87.000|35.49%|
WLL.PR.A|15:22:24|BATS|Bid|211.570|143.200|32.32%|
WLL.PR.A|15:22:24|BATS|Ask|215.190|300.090|39.45%|
WLL.PR.A|15:22:24|BATS|Bid|211.570|143.200|32.32%|
DXR|15:22:24|PACF|Ask|10.500|14.770|40.67%|
SASR|15:22:24|PACF|Bid|16.340|7.160|56.18%|
ROM|15:22:24|EDGE|Bid|52.110|32.120|38.36%|
ROM|15:22:24|EDGE|Ask|52.230|72.290|38.41%|
GEDU|15:22:24|PACF|Ask|4.030|8.070|100.25%|
SYNO|15:22:24|EDGX|Ask|14.100|21.500|52.48%|
ROM|15:22:24|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:22:24|EDGE|Bid|52.110|32.110|38.38%|
ROM|15:22:24|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:22:24|EDGE|Bid|52.110|32.120|38.36%|
ROM|15:22:24|EDGE|Ask|52.230|72.290|38.41%|
LFL|15:22:24|CINC|Ask|22.010|31.000|40.85%|
SASR|15:22:24|PACF|Bid|16.350|7.160|56.21%|
ROM|15:22:24|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:22:24|EDGE|Bid|52.110|32.110|38.38%|
ROM|15:22:24|EDGE|Ask|52.230|72.290|38.41%|
BECN|15:22:24|BOST|Bid|18.200|8.200|54.95%|
ROM|15:22:24|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:22:24|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:22:24|EDGE|Ask|52.230|72.290|38.41%|
SASR|15:22:24|PACF|Bid|16.350|7.160|56.21%|
SASR|15:22:24|PACF|Bid|16.350|7.160|56.21%|
ROM|15:22:24|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:22:24|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:22:24|EDGE|Ask|52.230|72.280|38.39%|
SASR|15:22:24|PACF|Bid|16.360|7.160|56.23%|
SASR|15:22:24|PACF|Bid|16.360|7.160|56.23%|
SASR|15:22:24|PACF|Bid|16.360|7.160|56.23%|
SASR|15:22:24|PACF|Bid|16.360|7.160|56.23%|
RKT|15:22:24|CINC|Ask|48.580|68.000|39.98%|
USCR|15:22:24|PACF|Bid|5.600|3.100|44.64%|
GAI|15:22:24|PACF|Ask|3.840|5.250|36.72%|
FSGI|15:22:24|PACF|Ask|0.440|2.820|540.91%|
GRAN|15:22:24|PACF|Ask|0.720|0.950|32.04%|
SPEX|15:22:24|PACF|Ask|1.550|2.440|57.42%|
FFKY|15:22:24|PACF|Ask|2.260|3.730|65.04%|
USBI|15:22:24|PACF|Bid|6.440|3.490|45.81%|
BAS|15:22:24|CINC|Bid|22.370|14.760|34.02%|
PMFG|15:22:24|PACF|Bid|16.810|7.520|55.26%|
ROM|15:22:24|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:22:24|EDGE|Ask|52.230|72.270|38.37%|
ROM|15:22:24|EDGE|Ask|52.230|72.270|38.37%|
ROM|15:22:24|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:22:24|EDGE|Ask|52.230|72.270|38.37%|
HWCC|15:22:24|PACF|Ask|12.660|17.240|36.18%|
HR|15:22:24|BATY|Bid|16.390|6.390|61.01%|
ROM|15:22:24|EDGE|Ask|52.230|72.270|38.37%|
ROM|15:22:24|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:22:24|EDGE|Ask|52.230|72.260|38.35%|
GEDU|15:22:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:24|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:22:24|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:22:24|EDGE|Ask|52.190|72.250|38.44%|
ROM|15:22:24|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:22:24|EDGE|Ask|52.190|72.250|38.44%|
NMRX|15:22:24|PACF|Bid|7.000|2.960|57.71%|
ROM|15:22:24|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:22:24|EDGE|Ask|52.190|72.240|38.42%|
QIHU|15:22:24|BOST|Ask|18.030|30.000|66.39%|
TIN|15:22:24|EDGE|Ask|25.170|35.160|39.69%|
HR|15:22:24|BATY|Bid|16.390|6.390|61.01%|
ROM|15:22:24|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:24|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:22:24|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:24|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:24|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:22:24|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:24|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:24|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:22:24|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:24|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:24|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:22:24|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:24|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:22:24|EDGE|Ask|52.190|72.230|38.40%|
XES|15:22:24|CINC|Ask|32.320|45.990|42.30%|
BSQR|15:22:24|PACF|Bid|4.440|3.000|32.43%|
IFMI|15:22:24|PACF|Ask|2.150|4.250|97.67%|
NMRX|15:22:24|PACF|Ask|7.100|27.000|280.28%|
PBI.PR|15:22:24|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:24|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:22:24|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:22:24|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:22:24|NQEX|Ask|359.760|544.000|51.21%|
PBI.PR|15:22:24|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:24|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:24|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:24|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:24|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:24|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:24|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:24|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:22:24|NQEX|Ask|359.760|475.850|32.27%|
POZN|15:22:24|CINC|Ask|3.110|4.850|55.95%|
NOR|15:22:24|CINC|Ask|10.200|15.520|52.16%|
GEDU|15:22:24|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:22:24|NQEX|Bid|281.600|0.010|100.00%|
ALIM|15:22:24|PACF|Ask|7.770|11.510|48.13%|
TIN|15:22:24|EDGE|Ask|25.170|35.160|39.69%|
GEDU|15:22:24|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:22:24|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:22:24|PACF|Bid|3.600|1.560|56.67%|
ROM|15:22:25|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:22:25|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:22:25|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:22:25|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:22:25|EDGE|Ask|52.180|72.250|38.46%|
RKT|15:22:25|CINC|Ask|48.590|68.000|39.95%|
HOVNP|15:22:25|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:22:25|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:25|CINC|Ask|64.180|87.000|35.56%|
ELTK|15:22:25|PACF|Ask|1.340|3.100|131.34%|
ROM|15:22:25|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:22:25|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:22:25|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:22:25|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:22:25|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:22:25|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:22:25|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:22:25|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:22:25|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:22:25|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:22:25|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:25|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:22:25|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:25|EDGE|Ask|52.180|72.220|38.41%|
TRNO|15:22:25|PACF|Bid|15.800|7.810|50.57%|
NGZ|15:22:25|PACF|Bid|12.910|6.100|52.75%|
TRNO|15:22:25|PACF|Bid|15.800|7.810|50.57%|
FSCI|15:22:25|PACF|Bid|26.850|13.000|51.58%|
IYM|15:22:25|CINC|Ask|64.180|87.000|35.56%|
POZN|15:22:25|CINC|Ask|3.110|4.850|55.95%|
SMS|15:22:25|CINC|Ask|14.850|20.000|34.68%|
CTS|15:22:25|EDGX|Bid|8.850|5.000|43.50%|
ELTK|15:22:25|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:22:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:25|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:25|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:25|EDGE|Ask|52.170|72.230|38.45%|
ROM|15:22:25|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:25|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:25|EDGE|Ask|52.170|72.240|38.47%|
IYM|15:22:25|CINC|Ask|64.190|87.000|35.54%|
PMFG|15:22:25|PACF|Bid|16.780|7.520|55.18%|
IYM|15:22:25|CINC|Ask|64.190|87.000|35.54%|
XES|15:22:25|CINC|Ask|32.320|45.990|42.30%|
GEDU|15:22:25|PACF|Ask|4.030|8.070|100.25%|
EQU|15:22:25|EDGX|Ask|4.760|6.730|41.39%|
URTY|15:22:25|EDGX|Ask|47.690|63.000|32.10%|
SMS|15:22:25|CINC|Ask|14.850|20.000|34.68%|
IYM|15:22:25|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:25|CINC|Ask|64.190|87.000|35.54%|
BCF|15:22:25|CINC|Ask|10.990|16.500|50.14%|
MTP|15:22:26|PACF|Ask|14.660|19.400|32.33%|
ST|15:22:26|EDGX|Bid|30.070|17.590|41.50%|
IYM|15:22:26|CINC|Ask|64.190|87.000|35.54%|
PMFG|15:22:26|PACF|Bid|16.760|7.520|55.13%|
ROM|15:22:26|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:26|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:26|EDGE|Ask|52.170|72.250|38.49%|
ROM|15:22:26|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:22:26|EDGE|Ask|52.170|72.250|38.49%|
IYM|15:22:26|CINC|Ask|64.190|87.000|35.54%|
IFMI|15:22:26|PACF|Ask|2.150|4.250|97.67%|
ROM|15:22:26|EDGE|Ask|52.170|72.250|38.49%|
ROM|15:22:26|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:22:26|EDGE|Ask|52.170|72.250|38.49%|
GEDU|15:22:26|PACF|Ask|4.030|8.800|118.36%|
CE|15:22:26|CINC|Ask|39.330|52.680|33.94%|
IYM|15:22:26|CINC|Ask|64.190|87.000|35.54%|
FPFC|15:22:26|PACF|Bid|0.550|0.110|80.00%|
ARII|15:22:26|EDGX|Ask|16.500|23.490|42.36%|
IYM|15:22:26|CINC|Ask|64.190|87.000|35.54%|
FPFC|15:22:26|PACF|Bid|0.520|0.110|78.85%|
CTRN|15:22:26|EDGX|Ask|12.370|19.920|61.03%|
CTRN|15:22:26|EDGX|Ask|12.370|19.920|61.03%|
CTRN|15:22:26|EDGX|Ask|12.370|17.640|42.60%|
IYM|15:22:26|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:26|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:26|CINC|Ask|64.190|87.000|35.54%|
ROM|15:22:26|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:22:26|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:22:26|EDGE|Ask|52.170|72.260|38.51%|
GEDU|15:22:26|PACF|Ask|4.030|8.070|100.25%|
PMFG|15:22:26|PACF|Bid|16.760|7.520|55.13%|
PMFG|15:22:26|PACF|Bid|16.760|7.520|55.13%|
BTM|15:22:26|EDGX|Ask|20.470|29.000|41.67%|
QIHU|15:22:26|BOST|Ask|18.030|30.000|66.39%|
PMFG|15:22:26|PACF|Bid|16.780|7.520|55.18%|
XSD|15:22:26|CINC|Ask|43.960|60.000|36.49%|
BSQR|15:22:26|PACF|Bid|4.440|3.000|32.43%|
ROM|15:22:26|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:22:26|EDGE|Ask|52.170|72.260|38.51%|
ROM|15:22:26|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:22:26|EDGE|Ask|52.170|72.250|38.49%|
STBC|15:22:26|PACF|Bid|11.390|5.070|55.49%|
NAV.PR.D|15:22:26|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:22:26|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:22:26|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:22:26|NQEX|Ask|12.380|18.880|52.50%|
ROM|15:22:26|EDGE|Ask|52.170|72.250|38.49%|
ROM|15:22:26|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:22:26|EDGE|Ask|52.170|72.250|38.49%|
ROM|15:22:26|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:22:26|EDGE|Ask|52.170|72.230|38.45%|
KONE|15:22:26|PACF|Ask|1.010|1.400|38.61%|
KONE|15:22:26|PACF|Ask|1.010|1.400|38.61%|
MALL|15:22:26|PACF|Bid|6.800|3.200|52.94%|
LCAPB|15:22:26|PACF|Bid|65.560|32.680|50.15%|
TIN|15:22:26|EDGE|Ask|25.170|35.160|39.69%|
QIHU|15:22:26|BOST|Ask|18.030|30.000|66.39%|
PEI|15:22:26|CINC|Ask|10.640|14.300|34.40%|
BECN|15:22:26|BOST|Bid|18.200|8.200|54.95%|
ST|15:22:26|EDGX|Bid|30.070|17.580|41.54%|
GEDU|15:22:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:26|EDGE|Ask|52.170|72.230|38.45%|
ROM|15:22:26|EDGE|Bid|52.050|32.050|38.42%|
ROM|15:22:26|EDGE|Ask|52.170|72.220|38.43%|
CWB|15:22:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:22:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:22:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:22:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:22:27|CINC|Bid|36.000|18.000|50.00%|
CWB|15:22:27|CINC|Bid|36.000|18.000|50.00%|
MTP|15:22:27|PACF|Ask|14.660|19.400|32.33%|
IYM|15:22:27|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:27|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:27|CINC|Ask|64.180|87.000|35.56%|
IFMI|15:22:27|PACF|Ask|2.150|4.250|97.67%|
ROM|15:22:27|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:22:27|EDGE|Ask|52.170|72.220|38.43%|
ISH|15:22:27|PACF|Bid|20.210|10.000|50.52%|
ROM|15:22:27|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:22:27|EDGE|Bid|52.050|32.040|38.44%|
ROM|15:22:27|EDGE|Bid|52.050|32.040|38.44%|
ROM|15:22:27|EDGE|Ask|52.170|72.210|38.41%|
BSQR|15:22:27|PACF|Bid|4.440|3.000|32.43%|
BTM|15:22:27|EDGX|Ask|20.450|29.000|41.81%|
GEDU|15:22:27|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:27|CINC|Ask|64.180|87.000|35.56%|
GMAN|15:22:27|PACF|Ask|17.180|23.990|39.64%|
APPYD|15:22:27|PACF|Ask|2.480|3.300|33.06%|
SPWRB|15:22:27|CINC|Ask|11.780|17.000|44.31%|
GEDU|15:22:27|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:22:27|PACF|Bid|65.640|32.680|50.21%|
CTCM|15:22:27|CINC|Ask|16.260|25.250|55.29%|
CSKI|15:22:27|CINC|Ask|2.750|3.810|38.55%|
GM.WS.A|15:22:27|EDGX|Bid|16.260|0.020|99.88%|
DRAD|15:22:27|PACF|Bid|2.380|1.530|35.71%|
JTD|15:22:27|PACF|Bid|10.750|4.720|56.09%|
AMPL|15:22:27|PACF|Ask|0.600|1.340|123.33%|
BECN|15:22:27|BOST|Bid|18.220|8.200|54.99%|
GEDU|15:22:27|PACF|Ask|4.030|8.070|100.25%|
MTP|15:22:28|PACF|Ask|14.660|19.400|32.33%|
VHI|15:22:28|PACF|Ask|36.520|65.000|77.98%|
VHI|15:22:28|PACF|Ask|36.520|65.000|77.98%|
MTP|15:22:28|PACF|Ask|14.660|19.400|32.33%|
VHI|15:22:28|PACF|Ask|36.520|65.000|77.98%|
CWB|15:22:28|CINC|Bid|36.000|18.000|50.00%|
DRAD|15:22:28|PACF|Bid|2.380|1.530|35.71%|
DRAD|15:22:28|PACF|Bid|2.380|1.530|35.71%|
BECN|15:22:28|BOST|Bid|18.210|8.200|54.97%|
CTCM|15:22:28|CINC|Ask|16.260|25.250|55.29%|
BECN|15:22:28|BOST|Bid|18.220|8.200|54.99%|
CWB|15:22:28|CINC|Bid|36.010|18.000|50.01%|
IYM|15:22:28|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:28|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:28|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:28|CINC|Ask|64.180|87.000|35.56%|
GEDU|15:22:28|PACF|Ask|4.030|8.800|118.36%|
GMAN|15:22:28|PACF|Ask|17.230|23.990|39.23%|
ROM|15:22:28|EDGE|Bid|52.050|32.040|38.44%|
ROM|15:22:28|EDGE|Bid|52.050|32.040|38.44%|
ROM|15:22:28|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:28|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:28|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:28|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:28|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:28|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:28|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:22:28|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:22:28|EDGE|Bid|52.050|32.020|38.48%|
ROM|15:22:28|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:22:28|EDGE|Bid|52.050|32.020|38.48%|
ROM|15:22:28|EDGE|Ask|52.140|72.180|38.43%|
GEDU|15:22:28|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:28|EDGE|Bid|52.050|32.020|38.48%|
ROM|15:22:28|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:22:28|EDGE|Bid|52.050|32.020|38.48%|
ROM|15:22:28|EDGE|Ask|52.140|72.190|38.45%|
BECN|15:22:28|BOST|Bid|18.220|8.210|54.94%|
TRBR|15:22:28|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:22:28|PACF|Bid|13.660|5.570|59.22%|
VRTB|15:22:28|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:22:28|PACF|Bid|3.670|1.500|59.13%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
FRN|15:22:28|EDGX|Bid|19.060|12.060|36.73%|
RDNT|15:22:28|EDGX|Ask|2.620|4.500|71.76%|
RDNT|15:22:28|EDGX|Ask|2.620|4.500|71.76%|
RDNT|15:22:28|EDGX|Ask|2.620|4.500|71.76%|
KEG|15:22:28|CINC|Ask|14.670|21.000|43.15%|
RDNT|15:22:28|EDGX|Ask|2.620|4.500|71.76%|
MEAS|15:22:28|EDGX|Ask|27.650|37.000|33.82%|
MEAS|15:22:28|EDGX|Ask|27.650|37.000|33.82%|
RDNT|15:22:28|CINC|Ask|2.620|4.500|71.76%|
NPSP|15:22:28|CINC|Ask|7.230|10.350|43.15%|
RDNT|15:22:28|CINC|Ask|2.620|4.500|71.76%|
RDNT|15:22:28|EDGX|Ask|2.620|4.500|71.76%|
RDNT|15:22:28|EDGX|Ask|2.620|4.490|71.37%|
NGZ|15:22:28|PACF|Bid|12.920|6.100|52.79%|
STFC|15:22:28|PACF|Bid|15.600|6.380|59.10%|
AACOW|15:22:28|PACF|Bid|0.330|0.220|33.33%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
BECN|15:22:28|BOST|Bid|18.210|8.210|54.91%|
SILC|15:22:28|PACF|Bid|15.000|6.880|54.13%|
VMED|15:22:28|CINC|Ask|21.650|28.900|33.49%|
AMPL|15:22:28|PACF|Ask|0.600|1.340|123.33%|
GEDU|15:22:28|PACF|Ask|4.030|8.800|118.36%|
GMAN|15:22:28|PACF|Ask|17.230|23.990|39.23%|
GMAN|15:22:28|PACF|Ask|17.230|23.990|39.23%|
GMAN|15:22:28|PACF|Ask|17.230|23.990|39.23%|
LAZ|15:22:28|CINC|Ask|27.300|40.000|46.52%|
KEG|15:22:28|CINC|Ask|14.670|21.000|43.15%|
KEG|15:22:28|CINC|Ask|14.670|21.000|43.15%|
GMAN|15:22:28|PACF|Ask|17.230|23.990|39.23%|
NWY|15:22:28|CINC|Ask|4.220|6.250|48.10%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
TRBR|15:22:28|PACF|Ask|1.250|3.000|140.00%|
ROM|15:22:28|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:28|EDGE|Ask|52.140|72.190|38.45%|
RNET|15:22:28|PACF|Bid|14.820|6.690|54.86%|
VRTB|15:22:28|PACF|Ask|1.190|1.990|67.23%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
CGV|15:22:28|CINC|Ask|22.240|35.000|57.37%|
ROM|15:22:28|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:28|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:28|EDGE|Ask|52.140|72.200|38.47%|
GEDU|15:22:28|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:28|CINC|Ask|64.160|87.000|35.60%|
VGK|15:22:28|CINC|Ask|43.480|66.000|51.79%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:29|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:29|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:29|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:29|CINC|Ask|64.150|87.000|35.62%|
RTI|15:22:29|CINC|Ask|25.210|35.000|38.83%|
IYM|15:22:29|CINC|Ask|64.150|87.000|35.62%|
VGK|15:22:29|CINC|Ask|43.470|66.000|51.83%|
ROM|15:22:29|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:29|EDGE|Bid|52.050|32.010|38.50%|
ROM|15:22:29|EDGE|Ask|52.140|72.180|38.43%|
RDNT|15:22:29|EDGX|Ask|2.610|4.500|72.41%|
MTRN|15:22:29|CINC|Ask|28.660|38.000|32.59%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
NPSP|15:22:29|CINC|Ask|7.230|10.350|43.15%|
AMPL|15:22:29|PACF|Ask|0.600|1.340|123.33%|
LCUT|15:22:29|PACF|Ask|10.990|19.480|77.25%|
GEDU|15:22:29|PACF|Ask|4.030|8.800|118.36%|
CWB|15:22:29|CINC|Bid|36.100|18.000|50.14%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
EWSM|15:22:29|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:29|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:29|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:29|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:29|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:29|NQEX|Ask|27.380|37.150|35.68%|
SEAC|15:22:29|CINC|Ask|8.360|11.200|33.97%|
VHI|15:22:29|PACF|Ask|36.520|65.000|77.98%|
VHI|15:22:29|PACF|Ask|36.520|65.000|77.98%|
SYNO|15:22:29|PACF|Bid|13.940|6.250|55.16%|
FAN|15:22:29|CINC|Bid|8.620|5.170|40.02%|
FAN|15:22:29|CINC|Bid|8.620|5.170|40.02%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
CGV|15:22:29|CINC|Ask|22.240|35.000|57.37%|
GEDU|15:22:29|PACF|Ask|4.030|8.070|100.25%|
ELRC|15:22:29|CINC|Bid|15.800|8.800|44.30%|
VHI|15:22:29|PACF|Ask|36.520|65.000|77.98%|
ROM|15:22:29|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:22:29|EDGE|Bid|52.050|32.020|38.48%|
ROM|15:22:29|EDGE|Ask|52.140|72.180|38.43%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:29|CINC|Ask|64.150|87.000|35.62%|
MTRN|15:22:29|CINC|Ask|28.650|38.000|32.64%|
IYM|15:22:29|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:29|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:29|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
NAV.PR.D|15:22:29|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:22:29|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:22:29|NQEX|Ask|12.370|18.880|52.63%|
NAV.PR.D|15:22:29|NQEX|Ask|12.370|18.880|52.63%|
HEK.WS|15:22:29|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:22:29|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:22:29|EDGX|Ask|0.298|0.400|34.32%|
SEAC|15:22:29|CINC|Ask|8.360|11.200|33.97%|
BONT|15:22:29|CINC|Ask|6.320|10.500|66.14%|
GEDU|15:22:29|PACF|Ask|4.030|8.800|118.36%|
RKT|15:22:29|CINC|Ask|48.570|68.000|40.00%|
HEK.WS|15:22:29|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:22:29|EDGX|Bid|0.290|0.020|93.10%|
GTU|15:22:29|CINC|Ask|67.370|131.000|94.45%|
BDC|15:22:29|CINC|Ask|29.100|39.000|34.02%|
IYM|15:22:29|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
AIM|15:22:30|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:22:30|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
CWBS|15:22:30|PACF|Ask|0.350|0.498|42.29%|
GEDU|15:22:30|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
ISH|15:22:30|PACF|Bid|20.210|10.000|50.52%|
BONT|15:22:30|CINC|Ask|6.300|10.500|66.67%|
PWX|15:22:30|PACF|Bid|13.510|5.620|58.40%|
BFSB|15:22:30|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:22:30|PACF|Ask|0.800|1.150|43.75%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
OSBC|15:22:30|PACF|Ask|1.200|2.090|74.17%|
SMP|15:22:30|CINC|Ask|11.040|15.240|38.04%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
USAP|15:22:30|CINC|Ask|34.810|50.000|43.64%|
ROM|15:22:30|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:22:30|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:30|EDGE|Ask|52.140|72.180|38.43%|
SEMG|15:22:30|CINC|Ask|18.370|27.010|47.03%|
SEMG|15:22:30|CINC|Ask|18.370|27.010|47.03%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
ROM|15:22:30|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:30|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:30|EDGE|Ask|52.140|72.190|38.45%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
GEDU|15:22:30|PACF|Ask|4.030|8.070|100.25%|
CWBS|15:22:30|PACF|Ask|0.350|0.498|42.29%|
BFSB|15:22:30|PACF|Ask|0.800|1.150|43.75%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
CWB|15:22:30|CINC|Bid|36.110|18.000|50.15%|
ONVI|15:22:30|PACF|Bid|3.350|1.560|53.43%|
OSBC|15:22:30|PACF|Ask|1.200|2.090|74.17%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
NED|15:22:30|PACF|Ask|1.990|2.800|40.70%|
NED|15:22:30|PACF|Ask|1.990|2.800|40.70%|
SLTM|15:22:30|EDGX|Ask|1.840|3.040|65.22%|
STFC|15:22:30|PACF|Bid|15.600|6.380|59.10%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:30|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
GEDU|15:22:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:30|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:22:30|EDGE|Bid|52.050|32.020|38.48%|
ROM|15:22:30|EDGE|Ask|52.140|72.190|38.45%|
CWB|15:22:30|CINC|Bid|36.110|18.000|50.15%|
DGIT|15:22:30|CINC|Ask|18.100|31.780|75.58%|
LAS|15:22:30|PACF|Bid|6.640|3.900|41.27%|
DDS|15:22:30|CINC|Bid|47.180|22.850|51.57%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
SEMG|15:22:30|CINC|Ask|18.370|27.010|47.03%|
SEMG|15:22:30|CINC|Ask|18.370|27.010|47.03%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:30|CINC|Ask|64.150|87.000|35.62%|
OYOG|15:22:30|CINC|Ask|71.430|105.000|47.00%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
SIRO|15:22:31|CINC|Bid|43.180|28.930|33.00%|
VGK|15:22:31|CINC|Ask|43.470|66.000|51.83%|
IYM|15:22:31|CINC|Ask|64.150|87.000|35.62%|
BECN|15:22:31|BOST|Bid|18.160|8.180|54.96%|
BECN|15:22:31|BOST|Bid|18.160|8.180|54.96%|
FSIN|15:22:31|CINC|Ask|5.800|8.020|38.28%|
BECN|15:22:31|BOST|Bid|18.160|8.180|54.96%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
WMAR|15:22:31|PACF|Bid|9.390|4.110|56.23%|
CBT|15:22:31|EDGX|Ask|29.900|40.250|34.62%|
AIM|15:22:31|PACF|Ask|3.000|4.080|36.00%|
SPR|15:22:31|CINC|Ask|15.530|22.000|41.66%|
BALT|15:22:31|PACF|Ask|4.190|5.900|40.81%|
GEDU|15:22:31|PACF|Ask|4.030|8.070|100.25%|
GTIV|15:22:31|CINC|Ask|7.340|22.470|206.13%|
CTDC|15:22:31|PACF|Bid|0.960|0.600|37.50%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
EQU|15:22:31|EDGX|Ask|4.760|6.730|41.39%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
GEDU|15:22:31|PACF|Ask|4.030|8.800|118.36%|
NOR|15:22:31|CINC|Ask|10.190|15.520|52.31%|
GEDU|15:22:31|PACF|Ask|4.030|8.070|100.25%|
EXP|15:22:31|CINC|Ask|20.000|26.500|32.50%|
IYM|15:22:31|CINC|Ask|64.160|87.000|35.60%|
COBR|15:22:31|PACF|Ask|3.470|6.100|75.79%|
IDE|15:22:31|PACF|Ask|16.110|21.800|35.32%|
N|15:22:31|BOST|Ask|31.070|41.050|32.12%|
FSL|15:22:32|CINC|Ask|10.750|14.750|37.21%|
FSL|15:22:32|CINC|Ask|10.740|14.750|37.34%|
IYM|15:22:32|CINC|Ask|64.170|87.000|35.58%|
BECN|15:22:32|BOST|Bid|18.160|8.180|54.96%|
BECN|15:22:32|BOST|Bid|18.160|8.180|54.96%|
GEDU|15:22:32|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:32|EDGE|Bid|52.050|32.030|38.46%|
ROM|15:22:32|EDGE|Ask|52.140|72.190|38.45%|
BRK.A|15:22:32|EDGX|Bid|104300.000|2.000|100.00%|
SNMX|15:22:32|EDGX|Ask|4.380|5.950|35.84%|
GEDU|15:22:32|PACF|Ask|4.030|8.070|100.25%|
TIN|15:22:32|EDGE|Ask|25.170|35.250|40.05%|
TIV|15:22:32|EDGX|Ask|0.360|0.560|55.47%|
ROM|15:22:32|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:32|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:32|EDGE|Ask|52.140|72.200|38.47%|
GEDU|15:22:32|PACF|Ask|4.030|8.800|118.36%|
FSL|15:22:32|CINC|Ask|10.730|14.750|37.47%|
FSL|15:22:32|CINC|Ask|10.730|14.750|37.47%|
GEDU|15:22:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:32|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:32|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:32|EDGE|Ask|52.140|72.210|38.49%|
IYM|15:22:32|CINC|Ask|64.170|87.000|35.58%|
IYM|15:22:32|CINC|Ask|64.170|87.000|35.58%|
IYM|15:22:32|CINC|Ask|64.170|87.000|35.58%|
IYM|15:22:32|CINC|Ask|64.170|87.000|35.58%|
ACW|15:22:32|CINC|Ask|7.750|12.500|61.29%|
ONVI|15:22:32|PACF|Bid|3.350|1.560|53.43%|
CBS.A|15:22:32|EDGX|Ask|22.370|30.000|34.11%|
CBS.A|15:22:32|EDGX|Ask|22.370|30.000|34.11%|
IDE|15:22:32|PACF|Ask|16.100|21.800|35.40%|
BWS|15:22:32|EDGX|Ask|8.110|11.250|38.72%|
ROM|15:22:32|EDGE|Ask|52.140|72.210|38.49%|
ROM|15:22:32|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:32|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:32|EDGE|Ask|52.140|72.200|38.47%|
CBS.A|15:22:32|EDGX|Ask|22.370|30.000|34.11%|
BWS|15:22:32|EDGX|Ask|8.110|11.250|38.72%|
IYM|15:22:32|CINC|Ask|64.160|87.000|35.60%|
CBS.A|15:22:33|EDGX|Ask|22.370|30.000|34.11%|
ROM|15:22:33|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:33|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:33|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:33|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:33|EDGE|Ask|52.140|72.190|38.45%|
VHI|15:22:33|PACF|Ask|36.500|65.000|78.08%|
MED|15:22:33|BOST|Bid|16.870|6.860|59.34%|
IYM|15:22:33|CINC|Ask|64.150|87.000|35.62%|
SYNO|15:22:32|PACF|Bid|13.940|6.250|55.16%|
MKTAY|15:22:33|PACF|Bid|40.450|18.460|54.36%|
IYM|15:22:33|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:33|CINC|Ask|64.150|87.000|35.62%|
BECN|15:22:33|BOST|Bid|18.160|8.180|54.96%|
RKT|15:22:33|CINC|Ask|48.530|68.000|40.12%|
GEDU|15:22:33|PACF|Ask|4.030|8.800|118.36%|
VGK|15:22:33|CINC|Ask|43.470|66.000|51.83%|
IYM|15:22:33|CINC|Ask|64.160|87.000|35.60%|
BECN|15:22:33|BOST|Bid|18.160|8.180|54.96%|
IYM|15:22:33|CINC|Ask|64.150|87.000|35.62%|
WUHN|15:22:33|PACF|Ask|0.400|0.700|75.00%|
JOBS|15:22:33|CINC|Ask|51.660|70.000|35.50%|
FSL|15:22:33|CINC|Ask|10.710|14.750|37.72%|
CTCM|15:22:33|CINC|Ask|16.240|25.250|55.48%|
GEDU|15:22:33|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:22:33|PACF|Bid|9.390|4.110|56.23%|
COMV|15:22:33|CINC|Ask|2.210|3.380|52.94%|
LAZ|15:22:33|CINC|Ask|27.290|40.000|46.57%|
IYM|15:22:33|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:33|CINC|Ask|64.140|87.000|35.64%|
VMED|15:22:33|CINC|Ask|21.640|28.900|33.55%|
FSCI|15:22:33|PACF|Bid|26.810|13.000|51.51%|
GEDU|15:22:33|PACF|Ask|4.030|8.800|118.36%|
DRC|15:22:33|CINC|Ask|38.180|57.000|49.29%|
NEWL|15:22:33|PACF|Ask|1.430|2.240|56.64%|
ORCC|15:22:33|CINC|Ask|2.720|3.750|37.87%|
LFL|15:22:33|CINC|Ask|21.970|31.000|41.10%|
BAC.PR.L|15:22:33|EDGX|Ask|727.740|1055.000|44.97%|
ROM|15:22:33|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:33|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:33|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:22:33|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:22:33|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:22:33|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:22:33|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:22:33|EDGE|Ask|52.140|72.230|38.53%|
ROM|15:22:33|EDGE|Ask|52.140|72.230|38.53%|
ROM|15:22:33|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:22:33|EDGE|Ask|52.140|72.230|38.53%|
ROM|15:22:33|EDGE|Ask|52.140|72.230|38.53%|
ROM|15:22:33|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:22:33|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:22:33|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:22:33|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:33|EDGE|Ask|52.140|72.210|38.49%|
ACW|15:22:33|CINC|Ask|7.750|12.500|61.29%|
ACW|15:22:33|CINC|Ask|7.750|12.500|61.29%|
DHRM|15:22:33|PACF|Ask|2.620|3.500|33.59%|
ROM|15:22:33|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:33|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:33|EDGE|Ask|52.140|72.200|38.47%|
ST|15:22:33|EDGX|Bid|30.070|17.580|41.54%|
QIHU|15:22:33|BOST|Ask|18.030|30.000|66.39%|
FRZ|15:22:33|PACF|Bid|2.310|0.440|80.95%|
ROM|15:22:33|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:33|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:33|EDGE|Ask|52.140|72.190|38.45%|
SYNO|15:22:33|PACF|Bid|13.940|6.250|55.16%|
ROM|15:22:33|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:33|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:33|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:33|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:33|EDGE|Ask|52.140|72.200|38.47%|
PCCC|15:22:33|PACF|Bid|7.000|4.000|42.86%|
ST|15:22:33|EDGX|Bid|30.070|17.580|41.54%|
GEDU|15:22:33|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:22:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:33|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:33|CINC|Ask|64.140|87.000|35.64%|
TRR|15:22:33|CINC|Ask|4.330|7.000|61.66%|
ST|15:22:33|EDGX|Bid|30.070|17.580|41.54%|
CBS.A|15:22:33|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|15:22:33|EDGX|Ask|22.360|30.000|34.17%|
LFL|15:22:33|CINC|Ask|21.960|31.000|41.17%|
QIHU|15:22:34|BOST|Ask|18.030|30.000|66.39%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
CBS.A|15:22:34|EDGX|Ask|22.360|30.000|34.17%|
MTP|15:22:34|PACF|Ask|14.660|19.400|32.33%|
IYM|15:22:34|CINC|Ask|64.140|87.000|35.64%|
XES|15:22:34|CINC|Ask|32.320|45.990|42.30%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
GEDU|15:22:34|PACF|Ask|4.030|8.070|100.25%|
GGAL|15:22:34|EDGX|Ask|11.860|16.250|37.02%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
XES|15:22:34|CINC|Ask|32.310|45.990|42.34%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
BONT|15:22:34|CINC|Ask|6.290|10.500|66.93%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
PEI|15:22:34|CINC|Ask|10.650|14.300|34.27%|
RBN|15:22:34|CINC|Ask|40.540|54.000|33.20%|
GEDU|15:22:34|PACF|Ask|4.030|8.800|118.36%|
WSM|15:22:34|CINC|Ask|30.560|41.180|34.75%|
GRNB|15:22:34|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:22:34|PACF|Ask|2.380|3.990|67.65%|
ROM|15:22:34|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:34|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:34|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:22:34|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:34|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:34|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:34|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:34|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:34|EDGE|Ask|52.140|72.190|38.45%|
GRAN|15:22:34|PACF|Ask|0.720|0.950|32.04%|
FSGI|15:22:34|PACF|Ask|0.440|2.820|540.91%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
GEDU|15:22:34|PACF|Ask|4.030|8.070|100.25%|
TRR|15:22:34|CINC|Ask|4.330|7.000|61.66%|
BECN|15:22:34|BOST|Bid|18.150|8.180|54.93%|
DYN|15:22:34|CINC|Ask|4.500|5.950|32.22%|
DYN|15:22:34|CINC|Ask|4.490|5.950|32.52%|
GRAN|15:22:34|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:22:34|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
MFSA|15:22:34|CBOE|Ask|106.800|141.160|32.17%|
MFSA|15:22:34|CBOE|Ask|106.800|141.160|32.17%|
BONT|15:22:34|CINC|Ask|6.280|10.500|67.20%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
FSCI|15:22:34|PACF|Bid|26.790|13.000|51.47%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:34|CINC|Ask|64.150|87.000|35.62%|
GEDU|15:22:34|PACF|Ask|4.030|8.070|100.25%|
HSBC.PR.B|15:22:34|CINC|Ask|17.840|25.370|42.21%|
ROM|15:22:34|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:22:34|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:34|EDGE|Ask|52.140|72.190|38.45%|
GM.WS.A|15:22:34|EDGX|Bid|16.260|0.020|99.88%|
GLRE|15:22:34|CINC|Ask|22.070|37.000|67.65%|
GEDU|15:22:35|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:22:35|PACF|Bid|3.600|1.560|56.67%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
RMT|15:22:35|EDGE|Bid|8.180|2.980|63.57%|
EGN|15:22:35|CINC|Ask|46.240|63.000|36.25%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
AXAS|15:22:35|CINC|Ask|3.200|4.850|51.56%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
USAP|15:22:35|CINC|Ask|34.680|50.000|44.18%|
IYM|15:22:35|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:35|CINC|Ask|64.150|87.000|35.62%|
TRNO|15:22:35|PACF|Bid|15.800|7.810|50.57%|
ST|15:22:35|EDGX|Bid|30.070|17.580|41.54%|
IYM|15:22:35|CINC|Ask|64.150|87.000|35.62%|
TRNO|15:22:35|PACF|Bid|15.800|7.810|50.57%|
XES|15:22:35|CINC|Ask|32.310|45.990|42.34%|
SPN|15:22:35|CINC|Ask|32.070|43.000|34.08%|
GMT|15:22:35|EDGX|Bid|31.480|14.000|55.53%|
FSCI|15:22:35|PACF|Bid|26.800|13.000|51.49%|
GEDU|15:22:35|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:22:35|PACF|Bid|26.820|13.000|51.53%|
IYM|15:22:35|CINC|Ask|64.150|87.000|35.62%|
GEDU|15:22:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:35|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
NFG|15:22:35|CINC|Ask|55.550|80.000|44.01%|
GEDU|15:22:35|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:35|CINC|Ask|64.150|87.000|35.62%|
ELTK|15:22:35|PACF|Ask|1.340|3.100|131.34%|
ROM|15:22:35|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:22:35|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:35|EDGE|Ask|52.140|72.190|38.45%|
FSL|15:22:35|CINC|Ask|10.680|14.750|38.11%|
FSL|15:22:35|CINC|Ask|10.680|14.750|38.11%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:35|CINC|Ask|64.140|87.000|35.64%|
GEDU|15:22:35|PACF|Ask|4.030|8.800|118.36%|
NPD|15:22:35|CINC|Ask|2.160|3.000|38.89%|
PCCC|15:22:35|PACF|Bid|7.000|4.000|42.86%|
IYM|15:22:35|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:35|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:35|CINC|Ask|64.150|87.000|35.62%|
DGIT|15:22:35|CINC|Ask|18.140|31.780|75.19%|
NWY|15:22:35|CINC|Ask|4.210|6.250|48.46%|
CWB|15:22:36|CINC|Bid|36.110|18.000|50.15%|
ROM|15:22:36|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:36|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:22:36|EDGE|Ask|52.140|72.180|38.43%|
HRG|15:22:36|PACF|Ask|4.450|6.000|34.83%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
ROM|15:22:36|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:22:36|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:36|EDGE|Ask|52.140|72.180|38.43%|
AMPE|15:22:36|CINC|Ask|5.440|7.950|46.14%|
ELTK|15:22:36|PACF|Ask|1.340|3.100|131.34%|
DYY|15:22:36|CINC|Bid|9.430|6.000|36.37%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
DYY|15:22:36|CINC|Bid|9.430|6.000|36.37%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
AMCN|15:22:36|CINC|Ask|2.160|6.500|200.93%|
DYY|15:22:36|CINC|Bid|9.430|6.000|36.37%|
GVP|15:22:36|PACF|Ask|2.190|3.650|66.67%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:36|CINC|Ask|64.150|87.000|35.62%|
FII|15:22:36|CINC|Ask|18.960|26.500|39.77%|
FII|15:22:36|CINC|Bid|18.940|10.000|47.20%|
FII|15:22:36|CINC|Ask|18.960|26.500|39.77%|
GEDU|15:22:36|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:22:36|PACF|Ask|4.030|8.800|118.36%|
SEAC|15:22:36|CINC|Ask|8.340|11.200|34.29%|
DRL|15:22:36|CINC|Ask|1.440|2.100|45.83%|
WDR|15:22:36|CINC|Ask|29.860|40.000|33.96%|
FSL|15:22:36|CINC|Ask|10.640|14.750|38.63%|
FSL|15:22:36|CINC|Ask|10.640|14.750|38.63%|
ALRN|15:22:36|CINC|Ask|2.090|4.920|135.41%|
KBR|15:22:36|CINC|Ask|27.110|36.600|35.01%|
MITK|15:22:36|CINC|Ask|6.940|10.000|44.09%|
TIN|15:22:36|EDGE|Ask|25.170|35.160|39.69%|
KMGB|15:22:36|PACF|Bid|15.170|10.130|33.22%|
GEDU|15:22:36|PACF|Ask|4.030|8.070|100.25%|
SEAC|15:22:36|CINC|Ask|8.340|11.200|34.29%|
BRK.A|15:22:36|EDGX|Bid|104300.000|2.000|100.00%|
IYM|15:22:36|CINC|Ask|64.140|87.000|35.64%|
DYY|15:22:36|CINC|Bid|9.430|6.000|36.37%|
AMPE|15:22:36|CINC|Ask|5.440|7.950|46.14%|
WDR|15:22:36|CINC|Ask|29.860|40.000|33.96%|
WDR|15:22:36|CINC|Ask|29.860|40.000|33.96%|
DYY|15:22:36|CINC|Bid|9.430|6.000|36.37%|
GEDU|15:22:36|PACF|Ask|4.030|8.800|118.36%|
HOVNP|15:22:36|PACF|Bid|3.250|0.020|99.38%|
SEMG|15:22:36|CINC|Ask|18.380|27.010|46.95%|
UIS|15:22:36|CINC|Ask|17.150|23.310|35.92%|
FII|15:22:36|CINC|Ask|18.960|26.500|39.77%|
FII|15:22:36|CINC|Ask|18.960|26.500|39.77%|
ISG|15:22:36|EDGX|Ask|15.660|21.910|39.91%|
GEDU|15:22:36|PACF|Ask|4.030|8.070|100.25%|
ALRN|15:22:36|CINC|Ask|2.090|4.920|135.41%|
ROM|15:22:37|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:37|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:37|EDGE|Ask|52.140|72.170|38.42%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
ROM|15:22:37|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:37|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:37|EDGE|Ask|52.140|72.180|38.43%|
FPFC|15:22:37|PACF|Bid|0.520|0.110|78.85%|
OIL|15:22:37|CHIC|Ask|20.750|27.500|32.53%|
MPX|15:22:37|EDGX|Bid|4.770|3.020|36.69%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
GEDU|15:22:37|PACF|Ask|4.030|8.800|118.36%|
UIS|15:22:37|CINC|Ask|17.150|23.310|35.92%|
UIS|15:22:37|CINC|Ask|17.150|23.310|35.92%|
ARII|15:22:37|EDGX|Ask|16.710|23.490|40.57%|
ALRN|15:22:37|CINC|Ask|2.010|4.920|144.78%|
ATRC|15:22:37|CINC|Ask|9.890|15.000|51.67%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
SEMG|15:22:37|CINC|Ask|18.380|27.010|46.95%|
IYM|15:22:37|CINC|Ask|64.140|87.000|35.64%|
ROM|15:22:37|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:22:37|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:37|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:37|EDGE|Ask|52.140|72.200|38.47%|
GEDU|15:22:37|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:37|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:37|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:37|CINC|Ask|64.150|87.000|35.62%|
OIL|15:22:37|CHIC|Ask|20.770|27.500|32.40%|
GTU|15:22:37|CINC|Ask|67.370|131.000|94.45%|
CWB|15:22:37|CINC|Bid|36.110|18.000|50.15%|
CWB|15:22:37|CINC|Bid|36.110|18.000|50.15%|
CWB|15:22:37|CINC|Bid|36.110|18.000|50.15%|
LFL|15:22:37|CINC|Ask|21.920|31.000|41.42%|
RKT|15:22:37|CINC|Ask|48.540|68.000|40.09%|
DRC|15:22:37|CINC|Ask|38.160|57.000|49.37%|
CWB|15:22:37|CINC|Bid|36.110|18.000|50.15%|
GEDU|15:22:37|PACF|Ask|4.030|8.800|118.36%|
TRF|15:22:37|CINC|Bid|17.000|10.890|35.94%|
TRF|15:22:37|CINC|Ask|17.100|23.500|37.43%|
TRF|15:22:37|CINC|Bid|17.000|10.890|35.94%|
CATY|15:22:37|CINC|Ask|11.290|16.350|44.82%|
GTIV|15:22:37|CINC|Ask|7.350|22.470|205.71%|
RKT|15:22:37|CINC|Ask|48.540|68.000|40.09%|
RKT|15:22:37|CINC|Ask|48.540|68.000|40.09%|
ROM|15:22:37|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:37|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:37|EDGE|Ask|52.140|72.190|38.45%|
GEDU|15:22:37|PACF|Ask|4.030|8.070|100.25%|
SBSI|15:22:37|PACF|Bid|20.010|8.230|58.87%|
KWK|15:22:38|CINC|Ask|9.340|14.220|52.25%|
ATRC|15:22:38|CINC|Ask|9.890|15.000|51.67%|
DRAD|15:22:38|PACF|Bid|2.380|1.530|35.71%|
ATRC|15:22:38|CINC|Ask|9.890|15.000|51.67%|
CTCM|15:22:38|CINC|Ask|16.230|25.250|55.58%|
GEDU|15:22:38|PACF|Ask|4.030|8.800|118.36%|
ARII|15:22:38|EDGX|Ask|16.710|23.490|40.57%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
LFL|15:22:38|CINC|Ask|21.920|31.000|41.42%|
GEDU|15:22:38|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:22:38|PACF|Ask|4.030|8.800|118.36%|
MHGC|15:22:38|EDGX|Ask|5.150|9.670|87.77%|
NPTN|15:22:38|CINC|Ask|6.080|9.000|48.03%|
GMT|15:22:38|EDGX|Bid|31.490|14.000|55.54%|
TAM|15:22:38|EDGX|Ask|14.610|23.500|60.85%|
CWB|15:22:38|CINC|Bid|36.110|18.000|50.15%|
CWB|15:22:38|CINC|Bid|36.110|18.000|50.15%|
CVI|15:22:38|BOST|Ask|21.150|31.110|47.09%|
CVI|15:22:38|BOST|Ask|21.150|31.110|47.09%|
ROM|15:22:38|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:38|EDGE|Ask|52.140|72.200|38.47%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
GEDU|15:22:38|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
IYM|15:22:38|CINC|Ask|64.150|87.000|35.62%|
ROM|15:22:38|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:38|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:22:38|EDGE|Ask|52.140|72.200|38.47%|
GEDU|15:22:38|PACF|Ask|4.030|8.800|118.36%|
CVI|15:22:38|BOST|Ask|21.150|31.110|47.09%|
ROM|15:22:38|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:22:38|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:38|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:38|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:22:38|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:22:39|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:22:39|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:22:39|EDGE|Ask|52.140|72.210|38.49%|
BECN|15:22:39|BOST|Bid|18.150|8.180|54.93%|
ROM|15:22:39|EDGE|Ask|52.140|72.210|38.49%|
ROM|15:22:39|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:22:39|EDGE|Ask|52.140|72.210|38.49%|
HRG|15:22:39|PACF|Ask|4.440|6.000|35.14%|
HRG|15:22:39|PACF|Ask|4.440|6.000|35.14%|
BKR|15:22:39|EDGX|Ask|19.430|39.500|103.29%|
ROM|15:22:39|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:22:39|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:22:39|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:22:39|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:22:39|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:22:39|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:22:39|EDGE|Ask|52.140|72.210|38.49%|
QIHU|15:22:39|BOST|Ask|18.030|30.000|66.39%|
ROM|15:22:39|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:22:39|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:22:39|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:22:39|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:22:39|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:22:39|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:22:39|EDGE|Ask|52.140|72.230|38.53%|
BECN|15:22:39|BOST|Bid|18.160|8.180|54.96%|
ROM|15:22:39|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:22:39|EDGE|Bid|52.000|32.070|38.33%|
ROM|15:22:39|EDGE|Ask|52.140|72.240|38.55%|
ROM|15:22:39|EDGE|Bid|52.000|32.080|38.31%|
ROM|15:22:39|EDGE|Ask|52.140|72.240|38.55%|
BECN|15:22:39|BOST|Bid|18.160|8.180|54.96%|
GMAN|15:22:39|PACF|Ask|17.300|23.990|38.67%|
GGAL|15:22:39|EDGX|Ask|11.860|16.250|37.02%|
IYM|15:22:39|CINC|Ask|64.170|87.000|35.58%|
GRC|15:22:39|PACF|Bid|29.190|16.460|43.61%|
GEDU|15:22:39|PACF|Ask|4.030|8.070|100.25%|
RKT|15:22:39|CINC|Ask|48.540|68.000|40.09%|
GMAN|15:22:39|PACF|Ask|17.300|23.990|38.67%|
IFMI|15:22:39|PACF|Ask|2.150|4.250|97.67%|
ROM|15:22:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:22:39|EDGE|Ask|52.170|72.260|38.51%|
ROM|15:22:39|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:22:39|EDGE|Ask|52.170|72.260|38.51%|
VR|15:22:39|CINC|Bid|23.980|14.000|41.62%|
VR|15:22:39|CINC|Bid|23.980|14.000|41.62%|
VHI|15:22:39|PACF|Ask|36.480|65.000|78.18%|
RYL|15:22:39|CINC|Ask|11.680|18.000|54.11%|
GEDU|15:22:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:39|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:22:39|EDGE|Ask|52.170|72.260|38.51%|
RKT|15:22:39|CINC|Ask|48.540|68.000|40.09%|
DLGC|15:22:39|PACF|Ask|3.170|4.250|34.07%|
FARM|15:22:39|PACF|Bid|6.860|4.000|41.69%|
LUK|15:22:39|CINC|Ask|27.190|36.220|33.21%|
FDML|15:22:39|CINC|Bid|15.440|10.000|35.23%|
CATY|15:22:39|CINC|Ask|11.300|16.350|44.69%|
SBSI|15:22:39|PACF|Bid|20.030|8.230|58.91%|
GGAL|15:22:39|EDGX|Ask|11.860|16.250|37.02%|
LCUT|15:22:39|PACF|Ask|11.000|19.480|77.09%|
BSQR|15:22:39|PACF|Bid|4.440|3.000|32.43%|
RKT|15:22:39|CINC|Ask|48.540|68.000|40.09%|
GGAL|15:22:39|EDGX|Ask|11.860|16.250|37.02%|
GEDU|15:22:39|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:39|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:22:39|EDGE|Ask|52.170|72.270|38.53%|
ROM|15:22:39|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:22:39|EDGE|Ask|52.170|72.270|38.53%|
ACWI|15:22:39|CINC|Bid|41.060|17.170|58.18%|
KONE|15:22:39|PACF|Ask|1.010|1.400|38.61%|
KONE|15:22:39|PACF|Ask|1.010|1.400|38.61%|
GBX|15:22:39|CINC|Ask|13.230|24.600|85.94%|
QIHU|15:22:39|BOST|Ask|18.030|30.000|66.39%|
MALL|15:22:39|PACF|Bid|6.800|3.200|52.94%|
RVT|15:22:39|CINC|Ask|11.820|15.800|33.67%|
DXR|15:22:39|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:22:39|PACF|Ask|4.030|8.800|118.36%|
ISH|15:22:39|PACF|Bid|20.130|10.000|50.32%|
RTI|15:22:39|CINC|Ask|25.220|35.000|38.78%|
SBSI|15:22:39|PACF|Bid|20.180|8.230|59.22%|
VR|15:22:39|CINC|Bid|23.980|14.000|41.62%|
BECN|15:22:39|BOST|Bid|18.160|8.190|54.90%|
RKT|15:22:39|CINC|Ask|48.540|68.000|40.09%|
ROM|15:22:39|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:22:39|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:22:39|EDGE|Ask|52.170|72.280|38.55%|
ROM|15:22:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:22:39|EDGE|Ask|52.170|72.280|38.55%|
ROM|15:22:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:22:39|EDGE|Ask|52.170|72.250|38.49%|
ROM|15:22:39|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:22:39|EDGE|Ask|52.170|72.250|38.49%|
ROM|15:22:39|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:22:39|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:22:39|EDGE|Ask|52.170|72.280|38.55%|
HR|15:22:39|BATY|Bid|16.400|6.390|61.04%|
MKTAY|15:22:39|PACF|Bid|40.450|18.460|54.36%|
TRBR|15:22:39|PACF|Ask|1.250|3.000|140.00%|
VIDE|15:22:39|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:22:39|PACF|Ask|1.190|1.990|67.23%|
BECN|15:22:39|BOST|Bid|18.160|8.190|54.90%|
RGA|15:22:39|EDGX|Ask|47.110|65.000|37.97%|
RGA|15:22:39|EDGX|Ask|47.110|65.000|37.97%|
IIIN|15:22:39|CINC|Bid|11.070|4.210|61.97%|
SCHX|15:22:39|CINC|Bid|27.280|17.610|35.45%|
BECN|15:22:39|BOST|Bid|18.170|8.190|54.93%|
RGA|15:22:39|CINC|Ask|47.140|70.000|48.49%|
ALIM|15:22:39|PACF|Ask|7.780|11.510|47.94%|
BECN|15:22:39|BOST|Bid|18.180|8.190|54.95%|
BECN|15:22:39|BOST|Bid|18.180|8.210|54.84%|
BRK.A|15:22:39|EDGX|Bid|104300.000|2.000|100.00%|
AGO|15:22:39|CINC|Ask|10.440|14.980|43.49%|
AMRS|15:22:39|CINC|Ask|20.010|26.500|32.43%|
AVY|15:22:39|CINC|Ask|27.220|55.000|102.06%|
SBSI|15:22:39|PACF|Bid|20.200|8.230|59.26%|
PRFT|15:22:39|EDGX|Ask|8.470|11.800|39.32%|
BONT|15:22:39|CINC|Ask|6.270|10.500|67.46%|
BECN|15:22:39|BOST|Bid|18.180|8.210|54.84%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
MTP|15:22:40|PACF|Ask|14.660|19.400|32.33%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
QIHU|15:22:40|BOST|Ask|18.030|30.000|66.39%|
ISF|15:22:40|CINC|Ask|15.690|21.870|39.39%|
GEDU|15:22:40|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:40|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:22:40|EDGE|Bid|52.070|32.100|38.35%|
RKT|15:22:40|CINC|Ask|48.540|68.000|40.09%|
ROM|15:22:40|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:40|EDGE|Ask|52.200|72.270|38.45%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:40|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
TRBR|15:22:40|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:22:40|PACF|Ask|1.190|1.990|67.23%|
RKT|15:22:40|CINC|Ask|48.540|68.000|40.09%|
CCIX|15:22:40|CINC|Ask|9.840|15.000|52.44%|
COMV|15:22:40|CINC|Ask|2.200|3.380|53.64%|
DDS|15:22:40|CINC|Bid|47.220|22.850|51.61%|
QIHU|15:22:40|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:22:40|PACF|Ask|4.030|8.800|118.36%|
COMV|15:22:40|CINC|Ask|2.200|3.380|53.64%|
IYM|15:22:40|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:40|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:40|CINC|Ask|64.200|87.000|35.51%|
CBS.A|15:22:40|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|15:22:40|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|15:22:40|EDGX|Ask|22.350|30.000|34.23%|
IYM|15:22:40|CINC|Ask|64.200|87.000|35.51%|
RVT|15:22:40|CINC|Ask|11.820|15.800|33.67%|
CCO|15:22:40|CINC|Ask|9.670|15.000|55.12%|
DDS|15:22:40|CINC|Bid|47.220|22.850|51.61%|
DDS|15:22:40|CINC|Bid|47.230|22.850|51.62%|
GEDU|15:22:40|PACF|Ask|4.030|8.070|100.25%|
USAP|15:22:40|CINC|Ask|34.810|50.000|43.64%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
ROM|15:22:40|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:22:40|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:22:40|EDGE|Ask|52.200|72.280|38.47%|
FSL|15:22:40|CINC|Ask|10.650|14.750|38.50%|
GEDU|15:22:40|PACF|Ask|4.030|8.800|118.36%|
TRR|15:22:40|CINC|Ask|4.330|7.000|61.66%|
IYM|15:22:40|CINC|Ask|64.200|87.000|35.51%|
VRTU|15:22:40|CINC|Ask|15.680|22.110|41.01%|
ROM|15:22:40|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:22:40|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:40|EDGE|Ask|52.200|72.280|38.47%|
IYM|15:22:40|CINC|Ask|64.210|87.000|35.49%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
IYM|15:22:40|CINC|Ask|64.200|87.000|35.51%|
OSBC|15:22:40|PACF|Ask|1.200|2.090|74.17%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
STBC|15:22:40|PACF|Bid|11.400|5.070|55.53%|
BONT|15:22:40|CINC|Ask|6.270|10.500|67.46%|
IFMI|15:22:40|PACF|Ask|2.150|4.250|97.67%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
COMV|15:22:40|CINC|Ask|2.210|3.380|52.94%|
NED|15:22:40|PACF|Ask|1.990|2.800|40.70%|
COMV|15:22:40|CINC|Ask|2.210|3.380|52.94%|
GEDU|15:22:40|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:40|CINC|Ask|64.200|87.000|35.51%|
USAP|15:22:40|CINC|Ask|34.800|50.000|43.68%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
LAS|15:22:40|PACF|Bid|6.640|3.900|41.27%|
ACY|15:22:40|EDGX|Ask|12.280|17.290|40.80%|
BSQR|15:22:40|PACF|Bid|4.450|3.000|32.58%|
SPB|15:22:40|EDGX|Ask|21.970|32.200|46.56%|
RGA|15:22:40|EDGX|Ask|47.150|65.000|37.86%|
SPB|15:22:40|EDGX|Ask|21.970|32.200|46.56%|
EROCW|15:22:40|EDGX|Ask|3.150|6.000|90.48%|
IYM|15:22:40|CINC|Ask|64.190|87.000|35.54%|
CAP|15:22:40|CINC|Ask|14.020|23.190|65.41%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
LOR|15:22:40|PACF|Bid|10.830|6.280|42.01%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:40|CINC|Ask|43.490|66.000|51.76%|
FII|15:22:40|CINC|Ask|18.960|26.500|39.77%|
GEDU|15:22:40|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:22:40|PACF|Bid|20.220|8.230|59.30%|
IYM|15:22:41|CINC|Ask|64.200|87.000|35.51%|
OSBC|15:22:40|PACF|Ask|1.200|2.090|74.17%|
ROM|15:22:41|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:41|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:22:41|EDGE|Ask|52.200|72.290|38.49%|
IYM|15:22:41|CINC|Ask|64.200|87.000|35.51%|
TRR|15:22:41|CINC|Ask|4.330|7.000|61.66%|
VGK|15:22:41|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:41|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:41|CINC|Ask|43.490|66.000|51.76%|
SMS|15:22:41|CINC|Ask|14.900|20.000|34.23%|
LCAPB|15:22:41|PACF|Bid|65.630|32.680|50.21%|
LCAPB|15:22:41|PACF|Bid|65.630|32.680|50.21%|
IYM|15:22:41|CINC|Ask|64.210|87.000|35.49%|
IYM|15:22:41|CINC|Ask|64.200|87.000|35.51%|
ROM|15:22:41|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:22:41|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:22:41|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:22:41|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:22:41|EDGE|Ask|52.230|72.300|38.43%|
IGA|15:22:41|CINC|Ask|10.510|19.590|86.39%|
PFLT|15:22:41|PACF|Ask|11.000|21.890|99.00%|
VGK|15:22:41|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:41|CINC|Ask|43.490|66.000|51.76%|
HNH|15:22:41|PACF|Ask|10.300|18.400|78.64%|
BONT|15:22:41|CINC|Ask|6.270|10.500|67.46%|
GEDU|15:22:41|PACF|Ask|4.030|8.070|100.25%|
KSWS|15:22:41|EDGX|Ask|6.510|16.800|158.06%|
DHRM|15:22:41|PACF|Ask|2.620|3.500|33.59%|
HNH|15:22:41|PACF|Ask|10.300|18.400|78.64%|
GEDU|15:22:41|PACF|Ask|4.030|8.800|118.36%|
CAP|15:22:41|CINC|Ask|14.020|23.190|65.41%|
EROCW|15:22:41|EDGX|Ask|3.150|6.000|90.48%|
GEDU|15:22:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:41|CINC|Ask|64.210|87.000|35.49%|
LM|15:22:41|CINC|Bid|25.280|17.000|32.75%|
FII|15:22:41|CINC|Ask|18.960|26.500|39.77%|
JOBS|15:22:41|CINC|Ask|51.610|70.000|35.63%|
ROM|15:22:41|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:22:41|EDGE|Ask|52.230|72.310|38.45%|
ISTA|15:22:41|PHIL|Ask|4.250|14.230|234.82%|
SPB|15:22:41|EDGX|Ask|21.970|32.200|46.56%|
SPB|15:22:41|EDGX|Ask|21.970|32.200|46.56%|
SMS|15:22:41|CINC|Ask|14.890|20.000|34.32%|
GEDU|15:22:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:41|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:22:41|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:22:41|EDGE|Ask|52.230|72.310|38.45%|
IYM|15:22:41|CINC|Ask|64.200|87.000|35.51%|
HNH|15:22:41|PACF|Ask|10.300|18.400|78.64%|
IYM|15:22:41|CINC|Ask|64.200|87.000|35.51%|
IYM|15:22:41|CINC|Ask|64.200|87.000|35.51%|
PNS|15:22:41|PACF|Ask|1.420|1.900|33.80%|
ROM|15:22:41|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:22:41|EDGE|Ask|52.230|72.310|38.45%|
IYM|15:22:41|CINC|Ask|64.200|87.000|35.51%|
ROM|15:22:41|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:22:41|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:22:41|EDGE|Ask|52.230|72.300|38.43%|
MED|15:22:41|BOST|Bid|16.870|6.860|59.34%|
ROM|15:22:41|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:22:41|EDGE|Bid|52.100|32.080|38.43%|
ROM|15:22:41|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:22:41|EDGE|Bid|52.100|32.080|38.43%|
SPEX|15:22:41|PACF|Ask|1.550|2.440|57.42%|
ROM|15:22:41|EDGE|Bid|52.100|32.080|38.43%|
ROM|15:22:41|EDGE|Ask|52.210|72.260|38.40%|
PNS|15:22:41|PACF|Ask|1.420|1.900|33.80%|
NMRX|15:22:41|PACF|Bid|7.000|2.960|57.71%|
ROM|15:22:41|EDGE|Bid|52.100|32.060|38.46%|
ROM|15:22:41|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:22:41|EDGE|Bid|52.100|32.060|38.46%|
ROM|15:22:41|EDGE|Ask|52.210|72.230|38.35%|
QQQ|15:22:41|CINC|Bid|51.680|24.150|53.27%|
SDBT|15:22:41|PACF|Ask|2.380|3.250|36.55%|
MED|15:22:41|BOST|Bid|16.870|6.860|59.34%|
IYM|15:22:41|CINC|Ask|64.180|87.000|35.56%|
RKT|15:22:41|CINC|Ask|48.540|68.000|40.09%|
RKT|15:22:41|CINC|Ask|48.540|68.000|40.09%|
SBSI|15:22:41|PACF|Bid|20.220|8.230|59.30%|
GEDU|15:22:42|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:41|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:41|CINC|Ask|64.180|87.000|35.56%|
ROM|15:22:41|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:22:41|EDGE|Bid|52.060|32.060|38.42%|
ROM|15:22:41|EDGE|Ask|52.210|72.240|38.36%|
RKT|15:22:42|CINC|Ask|48.540|68.000|40.09%|
RKT|15:22:42|CINC|Ask|48.540|68.000|40.09%|
WMAR|15:22:42|PACF|Bid|9.390|4.110|56.23%|
MED|15:22:42|BOST|Bid|16.870|6.860|59.34%|
RBN|15:22:42|CINC|Ask|40.540|54.000|33.20%|
IYM|15:22:41|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:41|CINC|Ask|64.180|87.000|35.56%|
IYM|15:22:41|CINC|Ask|64.180|87.000|35.56%|
SCHX|15:22:42|CINC|Bid|27.270|17.610|35.42%|
SBSI|15:22:42|PACF|Bid|20.240|8.230|59.34%|
SDBT|15:22:42|PACF|Ask|2.380|3.250|36.55%|
SEAC|15:22:42|CINC|Ask|8.330|11.200|34.45%|
SPEX|15:22:42|PACF|Ask|1.550|2.440|57.42%|
AIM|15:22:42|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:22:42|PACF|Ask|4.030|8.800|118.36%|
LOR|15:22:42|PACF|Bid|10.840|6.280|42.07%|
IFMI|15:22:42|PACF|Ask|2.150|4.250|97.67%|
ROM|15:22:42|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:22:42|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:22:42|EDGE|Ask|52.190|72.230|38.40%|
ROM|15:22:42|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:22:42|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:22:42|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:42|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:22:42|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:22:42|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:22:42|EDGE|Ask|52.190|72.230|38.40%|
RIT|15:22:42|PACF|Bid|8.040|1.750|78.23%|
LTBR|15:22:42|EDGX|Ask|2.190|4.980|127.40%|
LTBR|15:22:42|PACF|Ask|2.190|3.100|41.55%|
BECN|15:22:42|BOST|Bid|18.190|8.190|54.98%|
STBC|15:22:42|PACF|Bid|11.400|5.070|55.53%|
ROM|15:22:42|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:22:42|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:22:42|EDGE|Ask|52.180|72.220|38.41%|
ROM|15:22:42|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:22:42|EDGE|Ask|52.180|72.210|38.39%|
ROM|15:22:42|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:22:42|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:22:42|EDGE|Ask|52.180|72.220|38.41%|
ROM|15:22:42|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:22:42|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:22:42|EDGE|Ask|52.180|72.210|38.39%|
GAI|15:22:42|PACF|Ask|3.840|5.250|36.72%|
MKTAY|15:22:42|PACF|Bid|40.450|18.460|54.36%|
FFKY|15:22:42|PACF|Ask|2.260|3.730|65.04%|
ROM|15:22:42|EDGE|Bid|52.060|32.050|38.44%|
ROM|15:22:42|EDGE|Ask|52.180|72.220|38.41%|
ROM|15:22:42|EDGE|Ask|52.180|72.220|38.41%|
ROM|15:22:42|EDGE|Bid|52.060|32.030|38.47%|
ROM|15:22:42|EDGE|Ask|52.180|72.210|38.39%|
GEDU|15:22:42|PACF|Ask|4.030|8.070|100.25%|
DXR|15:22:42|PACF|Ask|10.500|14.770|40.67%|
VGK|15:22:42|CINC|Ask|43.490|66.000|51.76%|
PCCC|15:22:42|PACF|Bid|7.000|4.000|42.86%|
ROM|15:22:42|EDGE|Bid|52.060|32.030|38.47%|
ROM|15:22:42|EDGE|Bid|52.060|32.030|38.47%|
ROM|15:22:42|EDGE|Ask|52.180|72.200|38.37%|
ROM|15:22:42|EDGE|Ask|52.180|72.200|38.37%|
ROM|15:22:42|EDGE|Bid|52.060|32.020|38.49%|
ROM|15:22:42|EDGE|Bid|52.060|32.020|38.49%|
ROM|15:22:42|EDGE|Ask|52.180|72.190|38.35%|
ROM|15:22:42|EDGE|Bid|52.060|32.030|38.47%|
ROM|15:22:42|EDGE|Ask|52.180|72.190|38.35%|
ROM|15:22:42|EDGE|Bid|52.060|32.030|38.47%|
ROM|15:22:42|EDGE|Bid|52.060|32.030|38.47%|
ROM|15:22:42|EDGE|Ask|52.180|72.200|38.37%|
MED|15:22:42|BOST|Bid|16.870|6.860|59.34%|
ROM|15:22:42|EDGE|Bid|52.060|32.030|38.47%|
ROM|15:22:42|EDGE|Bid|52.060|32.040|38.46%|
ROM|15:22:42|EDGE|Ask|52.180|72.210|38.39%|
VGK|15:22:42|CINC|Ask|43.490|66.000|51.76%|
DRAD|15:22:42|PACF|Bid|2.380|1.530|35.71%|
DRAD|15:22:42|PACF|Bid|2.380|1.530|35.71%|
ROM|15:22:42|EDGE|Bid|52.060|32.040|38.46%|
ROM|15:22:42|EDGE|Ask|52.180|72.190|38.35%|
ROM|15:22:42|EDGE|Bid|52.060|32.020|38.49%|
ROM|15:22:42|EDGE|Ask|52.180|72.190|38.35%|
FII|15:22:42|CINC|Ask|18.950|26.500|39.84%|
URTY|15:22:42|EDGX|Ask|47.640|63.000|32.24%|
MED|15:22:42|BOST|Bid|16.870|6.860|59.34%|
ROM|15:22:42|EDGE|Bid|52.060|32.020|38.49%|
ROM|15:22:42|EDGE|Ask|52.180|72.170|38.31%|
ROM|15:22:42|EDGE|Ask|52.180|72.170|38.31%|
ROM|15:22:42|EDGE|Bid|52.060|32.000|38.53%|
ROM|15:22:42|EDGE|Ask|52.180|72.170|38.31%|
HR|15:22:42|BATY|Bid|16.400|6.390|61.04%|
ROM|15:22:42|EDGE|Bid|52.060|31.990|38.55%|
ROM|15:22:42|EDGE|Ask|52.150|72.170|38.39%|
ROM|15:22:42|EDGE|Bid|52.060|31.990|38.55%|
ROM|15:22:42|EDGE|Bid|52.060|31.990|38.55%|
ROM|15:22:42|EDGE|Ask|52.150|72.160|38.37%|
MED|15:22:42|BOST|Bid|16.870|6.860|59.34%|
MED|15:22:42|BOST|Bid|16.870|6.860|59.34%|
ROM|15:22:42|EDGE|Bid|52.060|32.000|38.53%|
ROM|15:22:42|EDGE|Ask|52.150|72.160|38.37%|
DAC|15:22:42|PACF|Ask|2.880|7.200|150.00%|
HWCC|15:22:42|PACF|Ask|12.660|17.250|36.26%|
ROM|15:22:42|EDGE|Bid|52.060|31.990|38.55%|
ROM|15:22:42|EDGE|Ask|52.120|72.160|38.45%|
ROM|15:22:42|EDGE|Bid|52.060|31.990|38.55%|
ROM|15:22:42|EDGE|Ask|52.120|72.150|38.43%|
WLBPZ|15:22:42|PACF|Bid|22.000|10.440|52.55%|
ROM|15:22:42|EDGE|Bid|52.060|32.000|38.53%|
ROM|15:22:42|EDGE|Ask|52.120|72.150|38.43%|
LCAPB|15:22:42|PACF|Bid|65.650|32.680|50.22%|
HR|15:22:42|BATY|Bid|16.400|6.390|61.04%|
ROM|15:22:42|EDGE|Bid|52.060|32.000|38.53%|
ROM|15:22:42|EDGE|Ask|52.150|72.150|38.35%|
ROM|15:22:42|EDGE|Bid|52.060|32.000|38.53%|
ROM|15:22:42|EDGE|Ask|52.150|72.160|38.37%|
ROM|15:22:42|EDGE|Ask|52.150|72.160|38.37%|
ROM|15:22:42|EDGE|Bid|52.060|31.990|38.55%|
ROM|15:22:42|EDGE|Ask|52.150|72.150|38.35%|
ROM|15:22:42|EDGE|Bid|52.060|31.990|38.55%|
ROM|15:22:42|EDGE|Ask|52.130|72.140|38.38%|
ROM|15:22:42|EDGE|Bid|52.060|31.990|38.55%|
ROM|15:22:42|EDGE|Ask|52.130|72.140|38.38%|
ROM|15:22:42|EDGE|Bid|52.060|32.000|38.53%|
ROM|15:22:42|EDGE|Ask|52.130|72.150|38.40%|
ROM|15:22:42|EDGE|Ask|52.130|72.150|38.40%|
ROM|15:22:42|EDGE|Bid|52.060|31.990|38.55%|
ROM|15:22:42|EDGE|Ask|52.130|72.150|38.40%|
BAB|15:22:42|EDGE|Ask|26.000|38.190|46.88%|
MKTAY|15:22:42|PACF|Bid|40.460|18.460|54.37%|
MED|15:22:42|BOST|Bid|16.870|6.860|59.34%|
ROM|15:22:42|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:22:42|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:22:42|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:22:42|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:22:42|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:22:42|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:22:42|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:22:42|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:22:42|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:22:42|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:22:42|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:22:42|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:22:42|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:22:42|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:22:42|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:22:42|EDGE|Ask|52.100|72.160|38.50%|
TDS|15:22:42|CINC|Ask|22.150|37.500|69.30%|
ROM|15:22:42|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:22:42|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:22:42|EDGE|Ask|52.100|72.150|38.48%|
NDN|15:22:42|CINC|Ask|17.080|30.000|75.64%|
ROM|15:22:42|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:22:42|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:22:42|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:22:42|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:22:42|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:22:42|EDGE|Ask|52.100|72.170|38.52%|
ROM|15:22:42|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:22:42|EDGE|Bid|51.930|32.000|38.38%|
ROM|15:22:42|EDGE|Ask|52.100|72.160|38.50%|
IMMR|15:22:42|CINC|Ask|6.620|10.000|51.06%|
NWY|15:22:42|CINC|Ask|4.210|6.250|48.46%|
ROM|15:22:42|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:22:42|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:22:42|EDGE|Ask|52.140|72.170|38.42%|
PCCC|15:22:42|PACF|Bid|7.000|4.000|42.86%|
VGK|15:22:42|CINC|Ask|43.480|66.000|51.79%|
ROM|15:22:42|EDGE|Bid|51.980|32.000|38.44%|
VMED|15:22:42|CINC|Ask|21.630|28.900|33.61%|
ROM|15:22:42|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:22:42|EDGE|Ask|52.140|72.160|38.40%|
LAZ|15:22:42|CINC|Ask|27.280|40.000|46.63%|
TRNO|15:22:42|PACF|Bid|15.800|7.810|50.57%|
IFMI|15:22:42|PACF|Ask|2.150|4.250|97.67%|
BECN|15:22:42|BOST|Bid|18.190|8.190|54.98%|
BECN|15:22:42|BOST|Bid|18.190|8.190|54.98%|
FSL|15:22:42|CINC|Ask|10.640|14.750|38.63%|
GEDU|15:22:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:42|EDGE|Ask|52.140|72.160|38.40%|
ROM|15:22:42|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:22:42|EDGE|Ask|52.140|72.160|38.40%|
MED|15:22:42|BOST|Bid|16.870|6.860|59.34%|
LCAPB|15:22:42|PACF|Bid|65.650|32.680|50.22%|
ROM|15:22:42|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:22:42|EDGE|Ask|52.130|72.180|38.46%|
ROM|15:22:42|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:22:42|EDGE|Ask|52.130|72.180|38.46%|
HRC|15:22:42|CINC|Ask|29.480|40.000|35.69%|
VGK|15:22:42|CINC|Ask|43.480|66.000|51.79%|
UNT|15:22:42|CINC|Ask|45.230|63.180|39.69%|
ROM|15:22:42|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:22:42|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:22:42|EDGE|Ask|52.130|72.170|38.44%|
ROM|15:22:42|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:22:42|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:22:42|EDGE|Ask|52.130|72.180|38.46%|
SPWRB|15:22:42|CINC|Ask|11.760|17.000|44.56%|
DRAD|15:22:42|PACF|Bid|2.380|1.530|35.71%|
LFL|15:22:42|CINC|Ask|21.920|31.000|41.42%|
ACW|15:22:42|CINC|Ask|7.740|12.500|61.50%|
EPOL|15:22:42|CINC|Ask|28.880|40.000|38.50%|
USBI|15:22:42|PACF|Bid|6.440|3.490|45.81%|
ALIM|15:22:42|PACF|Ask|7.770|11.510|48.13%|
FII|15:22:42|CINC|Ask|18.970|26.500|39.69%|
WDR|15:22:42|CINC|Ask|29.850|40.000|34.00%|
PCCC|15:22:42|PACF|Bid|7.000|4.000|42.86%|
BECN|15:22:42|BOST|Bid|18.180|8.200|54.90%|
BECN|15:22:42|BOST|Bid|18.180|8.200|54.90%|
SDT|15:22:42|CINC|Ask|25.220|33.330|32.16%|
GEDU|15:22:42|PACF|Ask|4.030|8.070|100.25%|
CWST|15:22:42|EDGX|Ask|5.010|6.740|34.53%|
HR|15:22:42|BATY|Bid|16.390|6.390|61.01%|
OFG|15:22:43|EDGX|Bid|10.890|5.950|45.36%|
GM.WS.A|15:22:43|EDGX|Bid|16.260|0.020|99.88%|
ROM|15:22:43|EDGE|Ask|52.110|72.180|38.51%|
ROM|15:22:43|EDGE|Bid|51.920|32.000|38.37%|
ROM|15:22:43|EDGE|Ask|52.110|72.180|38.51%|
ROM|15:22:43|EDGE|Bid|51.920|32.000|38.37%|
ROM|15:22:43|EDGE|Ask|52.110|72.170|38.50%|
OAS|15:22:43|CINC|Ask|21.770|30.000|37.80%|
CWB|15:22:43|CINC|Bid|36.120|18.000|50.17%|
VMED|15:22:43|CINC|Ask|21.630|28.900|33.61%|
DYY|15:22:43|CINC|Bid|9.430|6.000|36.37%|
MDC|15:22:43|CINC|Ask|17.070|25.000|46.46%|
MEG|15:22:43|CINC|Ask|2.300|3.250|41.30%|
BAC.PR.L|15:22:43|EDGX|Ask|727.740|1055.000|44.97%|
TIV|15:22:43|EDGX|Ask|0.360|0.560|55.47%|
GEDU|15:22:43|PACF|Ask|4.030|8.800|118.36%|
CWB|15:22:43|CINC|Bid|36.110|18.000|50.15%|
CWB|15:22:43|CINC|Bid|36.110|18.000|50.15%|
CWB|15:22:43|CINC|Bid|36.110|18.000|50.15%|
CWB|15:22:43|CINC|Bid|36.110|18.000|50.15%|
LTBR|15:22:43|PACF|Ask|2.180|3.100|42.20%|
VGK|15:22:43|CINC|Ask|43.490|66.000|51.76%|
AXAS|15:22:43|CINC|Ask|3.200|4.850|51.56%|
OMN|15:22:43|CINC|Ask|5.450|7.450|36.70%|
VELT|15:22:43|BOST|Bid|11.750|1.750|85.11%|
KSWS|15:22:43|EDGX|Ask|6.510|16.800|158.06%|
KSWS|15:22:43|EDGX|Ask|6.510|16.800|158.06%|
BAK|15:22:43|CINC|Bid|17.730|11.010|37.90%|
BAK|15:22:43|CINC|Ask|17.740|25.000|40.92%|
LVB|15:22:43|CINC|Bid|24.970|13.560|45.69%|
LFL|15:22:43|CINC|Ask|21.920|31.000|41.42%|
SOQ|15:22:43|EDGX|Ask|2.310|3.260|41.13%|
SILC|15:22:43|PACF|Bid|15.000|6.880|54.13%|
MTRX|15:22:43|CINC|Ask|10.970|15.000|36.74%|
MKTAY|15:22:43|PACF|Bid|40.450|18.460|54.36%|
PBI.PR|15:22:43|NQEX|Ask|406.600|544.000|33.79%|
PBI.PR|15:22:43|NQEX|Ask|406.600|544.000|33.79%|
PBI.PR|15:22:43|NQEX|Ask|406.600|544.000|33.79%|
PBI.PR|15:22:43|NQEX|Ask|406.600|544.000|33.79%|
PBI.PR|15:22:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|15:22:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|15:22:43|NQEX|Ask|388.600|520.440|33.93%|
MTRN|15:22:43|CINC|Ask|28.600|38.000|32.87%|
PBI.PR|15:22:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|15:22:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|15:22:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|15:22:43|NQEX|Ask|388.600|520.440|33.93%|
PBI.PR|15:22:43|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|15:22:43|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|15:22:43|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|15:22:43|NQEX|Ask|359.600|497.400|38.32%|
PBI.PR|15:22:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:43|NQEX|Bid|281.430|0.010|100.00%|
PMC|15:22:43|CINC|Ask|11.240|16.080|43.06%|
SMP|15:22:43|CINC|Ask|11.020|15.240|38.29%|
UIS|15:22:43|EDGE|Bid|17.170|7.140|58.42%|
ROM|15:22:43|EDGE|Bid|51.940|31.990|38.41%|
ROM|15:22:43|EDGE|Ask|52.110|72.170|38.50%|
ROM|15:22:43|EDGE|Ask|52.110|72.170|38.50%|
ROM|15:22:43|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:22:43|EDGE|Ask|52.110|72.170|38.50%|
LTBR|15:22:43|PACF|Ask|2.130|3.100|45.54%|
MED|15:22:43|BOST|Bid|16.870|6.860|59.34%|
GEDU|15:22:43|PACF|Ask|4.030|8.070|100.25%|
PVA|15:22:43|CINC|Ask|9.570|15.000|56.74%|
SILC|15:22:43|PACF|Bid|15.000|6.880|54.13%|
ROM|15:22:43|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:22:43|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:22:43|EDGE|Ask|52.110|72.160|38.48%|
VELT|15:22:43|BOST|Bid|11.750|1.750|85.11%|
ROM|15:22:43|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:22:43|EDGE|Bid|51.940|31.990|38.41%|
ROM|15:22:43|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:22:43|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:22:43|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:22:43|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:22:43|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:22:43|EDGE|Bid|51.940|31.990|38.41%|
ROM|15:22:43|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:22:43|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:22:43|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:22:43|EDGE|Ask|52.110|72.160|38.48%|
ROM|15:22:43|EDGE|Bid|51.940|32.000|38.39%|
ROM|15:22:43|EDGE|Ask|52.110|72.150|38.46%|
ROM|15:22:43|EDGE|Bid|51.940|31.990|38.41%|
ROM|15:22:43|EDGE|Ask|52.110|72.150|38.46%|
HR|15:22:43|BATY|Bid|16.390|6.390|61.01%|
ROM|15:22:43|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:43|EDGE|Ask|52.110|72.150|38.46%|
ROM|15:22:43|EDGE|Bid|51.930|31.980|38.42%|
ROM|15:22:43|EDGE|Ask|52.090|72.140|38.49%|
MED|15:22:43|BOST|Bid|16.870|6.860|59.34%|
ROM|15:22:43|EDGE|Bid|51.930|31.980|38.42%|
ROM|15:22:43|EDGE|Bid|51.930|31.980|38.42%|
ROM|15:22:43|EDGE|Ask|52.090|72.150|38.51%|
CBS.A|15:22:43|EDGX|Ask|22.350|30.000|34.23%|
GEDU|15:22:43|PACF|Ask|4.030|8.800|118.36%|
VGK|15:22:43|CINC|Ask|43.490|66.000|51.76%|
ERJ|15:22:43|CINC|Ask|22.180|30.290|36.56%|
VGK|15:22:43|CINC|Ask|43.470|66.000|51.83%|
VGK|15:22:43|CINC|Ask|43.470|66.000|51.83%|
VGK|15:22:43|CINC|Ask|43.470|66.000|51.83%|
VGK|15:22:43|CINC|Ask|43.470|66.000|51.83%|
MED|15:22:43|BOST|Bid|16.870|6.860|59.34%|
PMC|15:22:43|CINC|Ask|11.240|16.080|43.06%|
PMC|15:22:43|CINC|Ask|11.240|16.080|43.06%|
MEG|15:22:43|CINC|Ask|2.300|3.250|41.30%|
DGI|15:22:43|CINC|Ask|21.580|28.500|32.07%|
BAK|15:22:43|CINC|Ask|17.750|25.000|40.85%|
KBR|15:22:43|CINC|Ask|27.100|36.600|35.06%|
ROM|15:22:43|EDGE|Ask|52.090|72.150|38.51%|
ROM|15:22:43|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:22:43|EDGE|Ask|52.090|72.150|38.51%|
ROM|15:22:43|EDGE|Ask|52.090|72.150|38.51%|
ROM|15:22:43|EDGE|Bid|51.930|31.980|38.42%|
ROM|15:22:43|EDGE|Ask|52.090|72.150|38.51%|
MED|15:22:43|BOST|Bid|16.870|6.860|59.34%|
DHRM|15:22:43|PACF|Ask|2.620|3.500|33.59%|
UDRL|15:22:43|EDGX|Ask|8.110|11.550|42.42%|
TIGR|15:22:44|PACF|Bid|2.780|1.260|54.68%|
MTP|15:22:44|PACF|Ask|14.660|19.400|32.33%|
GEDU|15:22:44|PACF|Ask|4.030|8.070|100.25%|
AMCN|15:22:44|CINC|Ask|2.150|6.500|202.33%|
VGK|15:22:44|CINC|Ask|43.470|66.000|51.83%|
ROM|15:22:44|EDGE|Bid|51.930|31.990|38.40%|
ROM|15:22:44|EDGE|Ask|52.110|72.170|38.50%|
MED|15:22:44|BOST|Bid|16.870|6.860|59.34%|
ROM|15:22:44|EDGE|Ask|52.110|72.170|38.50%|
ROM|15:22:44|EDGE|Bid|51.950|32.000|38.40%|
ROM|15:22:44|EDGE|Ask|52.110|72.170|38.50%|
ROM|15:22:44|EDGE|Bid|51.950|32.000|38.40%|
ROM|15:22:44|EDGE|Bid|51.950|32.010|38.38%|
ROM|15:22:44|EDGE|Ask|52.110|72.180|38.51%|
IEZ|15:22:44|CINC|Ask|52.070|69.000|32.51%|
ARII|15:22:44|EDGX|Ask|16.470|23.490|42.62%|
MITK|15:22:44|CINC|Ask|6.940|10.000|44.09%|
BRK.A|15:22:44|EDGX|Bid|104300.000|2.000|100.00%|
LUK|15:22:44|CINC|Ask|27.130|36.220|33.51%|
CVTI|15:22:44|CINC|Bid|4.550|2.500|45.05%|
GEDU|15:22:44|PACF|Ask|4.030|8.800|118.36%|
UTG|15:22:44|CINC|Ask|20.440|27.000|32.09%|
TIN|15:22:44|EDGE|Ask|25.180|35.160|39.63%|
UDRL|15:22:44|CINC|Ask|8.080|11.750|45.42%|
EWSM|15:22:44|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:22:44|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:22:44|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:22:44|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:22:44|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:22:44|NQEX|Bid|24.580|16.630|32.34%|
CBT|15:22:44|EDGX|Ask|29.890|40.250|34.66%|
CBT|15:22:44|EDGX|Ask|29.890|40.250|34.66%|
RDI|15:22:44|PACF|Bid|4.000|1.670|58.25%|
PWX|15:22:44|PACF|Bid|13.510|5.620|58.40%|
TIN|15:22:44|EDGE|Ask|25.170|35.200|39.85%|
WSM|15:22:44|CINC|Ask|30.560|41.180|34.75%|
ERJ|15:22:44|CINC|Ask|22.180|30.290|36.56%|
RVT|15:22:44|CINC|Ask|11.810|15.800|33.78%|
GTIV|15:22:44|CINC|Ask|7.340|22.470|206.13%|
STFC|15:22:44|PACF|Bid|15.600|6.380|59.10%|
MXL|15:22:44|CINC|Ask|5.090|7.400|45.38%|
RCON|15:22:44|PACF|Bid|1.500|1.010|32.67%|
CCIX|15:22:44|CINC|Ask|9.810|15.000|52.91%|
NMRX|15:22:44|PACF|Bid|7.000|2.960|57.71%|
PCCC|15:22:44|PACF|Bid|7.000|4.000|42.86%|
GSAT|15:22:44|CINC|Ask|0.621|0.940|51.39%|
SENEA|15:22:44|PACF|Bid|22.930|10.200|55.52%|
GEDU|15:22:44|PACF|Ask|4.030|8.070|100.25%|
TRMS|15:22:44|EDGX|Bid|2.090|1.050|49.76%|
TRMS|15:22:44|EDGX|Bid|2.090|1.060|49.28%|
GEDU|15:22:44|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:22:44|EDGX|Bid|104137.000|2.000|100.00%|
VHS|15:22:44|CINC|Ask|12.820|18.000|40.41%|
LCAPB|15:22:44|PACF|Bid|65.610|32.680|50.19%|
VHS|15:22:44|CINC|Ask|12.820|18.000|40.41%|
ROM|15:22:44|EDGE|Bid|51.960|32.010|38.39%|
ROM|15:22:44|EDGE|Bid|51.960|32.010|38.39%|
ROM|15:22:44|EDGE|Ask|52.120|72.170|38.47%|
DK|15:22:44|EDGX|Ask|11.840|17.260|45.78%|
UDRL|15:22:44|EDGX|Ask|8.080|11.550|42.95%|
STBC|15:22:44|PACF|Bid|11.400|5.070|55.53%|
SRCE|15:22:44|PACF|Bid|21.730|9.320|57.11%|
ROM|15:22:44|EDGE|Ask|52.110|72.170|38.50%|
ROM|15:22:44|EDGE|Bid|51.960|32.000|38.41%|
ROM|15:22:44|EDGE|Ask|52.110|72.170|38.50%|
ROM|15:22:44|EDGE|Bid|51.960|32.000|38.41%|
ROM|15:22:44|EDGE|Ask|52.110|72.160|38.48%|
TIN|15:22:44|EDGE|Ask|25.180|35.160|39.63%|
FII|15:22:44|CINC|Ask|18.970|26.500|39.69%|
ROM|15:22:44|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:22:44|EDGE|Bid|51.920|31.990|38.39%|
ROM|15:22:44|EDGE|Ask|52.100|72.150|38.48%|
OFG|15:22:44|EDGX|Bid|10.890|5.950|45.36%|
UDRL|15:22:44|CINC|Ask|8.080|11.750|45.42%|
ROM|15:22:44|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:22:44|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:44|EDGE|Ask|52.100|72.150|38.48%|
MXL|15:22:44|CINC|Ask|5.080|7.400|45.67%|
CCIX|15:22:44|CINC|Ask|9.810|15.000|52.91%|
CCIX|15:22:44|CINC|Ask|9.800|15.000|53.06%|
TRMS|15:22:44|EDGX|Bid|2.120|1.050|50.47%|
PHH|15:22:44|EDGX|Bid|15.480|5.000|67.70%|
GEDU|15:22:44|PACF|Ask|4.030|8.070|100.25%|
EQU|15:22:44|EDGX|Ask|4.760|6.730|41.39%|
ROM|15:22:44|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:44|EDGE|Bid|51.920|31.990|38.39%|
ROM|15:22:44|EDGE|Ask|52.100|72.160|38.50%|
CCIX|15:22:44|EDGX|Ask|9.800|15.860|61.84%|
MTRN|15:22:45|CINC|Ask|28.600|38.000|32.87%|
PHH|15:22:44|EDGX|Bid|15.480|5.000|67.70%|
RVT|15:22:45|CINC|Ask|11.810|15.800|33.78%|
MTP|15:22:45|PACF|Ask|14.660|19.400|32.33%|
EGN|15:22:45|CINC|Ask|46.220|63.000|36.30%|
NAV.PR.D|15:22:45|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:22:45|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:22:45|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:22:45|NQEX|Ask|12.360|18.880|52.75%|
WUHN|15:22:44|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:22:44|PACF|Ask|0.400|0.700|75.00%|
MTP|15:22:45|PACF|Ask|14.660|19.400|32.33%|
PHH|15:22:45|EDGX|Bid|15.480|5.000|67.70%|
TZYM|15:22:45|PACF|Bid|3.600|1.560|56.67%|
XES|15:22:45|CINC|Ask|32.290|45.990|42.43%|
FDML|15:22:45|CINC|Bid|15.450|10.000|35.28%|
LTBR|15:22:45|PACF|Ask|2.120|3.100|46.23%|
GEDU|15:22:45|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:22:45|PACF|Bid|65.610|32.680|50.19%|
VHS|15:22:45|CINC|Ask|12.820|18.000|40.41%|
VHS|15:22:45|CINC|Ask|12.820|18.000|40.41%|
RBS.PR.E|15:22:45|CINC|Ask|9.830|13.050|32.76%|
RGA|15:22:45|EDGX|Ask|47.090|65.000|38.03%|
SILC|15:22:45|PACF|Bid|15.000|6.880|54.13%|
STBC|15:22:45|PACF|Bid|11.400|5.070|55.53%|
STBC|15:22:45|PACF|Bid|11.400|5.070|55.53%|
GEDU|15:22:45|PACF|Ask|4.030|8.070|100.25%|
DSWL|15:22:45|CINC|Bid|2.500|1.500|40.00%|
SILC|15:22:45|PACF|Bid|15.000|6.880|54.13%|
STBC|15:22:45|PACF|Bid|11.400|5.070|55.53%|
MTRN|15:22:45|CINC|Ask|28.600|38.000|32.87%|
CNET|15:22:45|PACF|Ask|1.580|2.500|58.23%|
DAC|15:22:45|PACF|Ask|2.920|7.200|146.58%|
VR|15:22:45|CINC|Bid|24.000|14.000|41.67%|
GEDU|15:22:45|PACF|Ask|4.030|8.800|118.36%|
RGA|15:22:45|CINC|Ask|47.090|70.000|48.65%|
BDCL|15:22:45|CINC|Ask|15.450|25.000|61.81%|
COBR|15:22:45|PACF|Ask|3.470|6.100|75.79%|
FBR|15:22:45|CINC|Ask|8.930|12.500|39.98%|
FBR|15:22:45|CINC|Ask|8.930|12.500|39.98%|
LINC|15:22:45|CINC|Ask|10.870|17.000|56.39%|
PCCC|15:22:45|PACF|Bid|7.000|4.000|42.86%|
VR|15:22:46|CINC|Bid|23.990|14.000|41.64%|
MTP|15:22:46|PACF|Ask|14.660|19.400|32.33%|
RBS.PR.E|15:22:46|CINC|Ask|9.830|13.050|32.76%|
MED|15:22:46|BOST|Bid|16.870|6.860|59.34%|
CCO|15:22:46|CINC|Ask|9.670|15.000|55.12%|
BCF|15:22:46|CINC|Ask|10.970|16.500|50.41%|
LTBR|15:22:46|EDGX|Ask|2.160|4.980|130.56%|
LCAPB|15:22:46|PACF|Bid|65.560|32.680|50.15%|
STBC|15:22:46|PACF|Bid|11.400|5.070|55.53%|
BAC.PR.L|15:22:46|EDGX|Ask|727.740|1055.000|44.97%|
FSCI|15:22:46|PACF|Bid|26.790|13.000|51.47%|
EWSM|15:22:46|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:46|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:46|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:46|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:46|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:46|NQEX|Ask|27.380|37.150|35.68%|
GEDU|15:22:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:46|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:22:46|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:46|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:22:46|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:22:46|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:46|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:22:46|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:46|EDGE|Ask|52.100|72.130|38.45%|
FSL|15:22:46|CINC|Ask|10.640|14.750|38.63%|
ROM|15:22:46|EDGE|Ask|52.080|72.130|38.50%|
ROM|15:22:46|EDGE|Bid|51.920|31.940|38.48%|
PCCC|15:22:46|PACF|Bid|7.000|4.000|42.86%|
ROM|15:22:46|EDGE|Bid|51.920|31.940|38.48%|
ROM|15:22:46|EDGE|Ask|52.080|72.110|38.46%|
ROM|15:22:46|EDGE|Bid|51.920|31.940|38.48%|
ROM|15:22:46|EDGE|Bid|51.920|31.940|38.48%|
ROM|15:22:46|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:22:46|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:22:46|EDGE|Bid|51.920|31.950|38.46%|
ROM|15:22:46|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:22:46|EDGE|Bid|51.920|31.950|38.46%|
ROM|15:22:46|EDGE|Bid|51.920|31.950|38.46%|
ROM|15:22:46|EDGE|Ask|52.080|72.130|38.50%|
RTI|15:22:46|CINC|Ask|25.200|35.000|38.89%|
LCAPB|15:22:46|PACF|Bid|65.560|32.680|50.15%|
GEDU|15:22:46|PACF|Ask|4.030|8.800|118.36%|
DGIT|15:22:46|CINC|Ask|18.110|31.780|75.48%|
ROM|15:22:46|EDGE|Ask|52.090|72.130|38.47%|
ROM|15:22:46|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:46|EDGE|Ask|52.090|72.130|38.47%|
CDXS|15:22:46|EDGX|Ask|6.740|12.200|81.01%|
BONT|15:22:46|EDGX|Ask|6.270|10.500|67.46%|
ROM|15:22:46|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:46|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:46|EDGE|Ask|52.090|72.140|38.49%|
ROM|15:22:46|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:46|EDGE|Ask|52.090|72.140|38.49%|
ROM|15:22:46|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:46|EDGE|Ask|52.090|72.150|38.51%|
ROM|15:22:46|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:46|EDGE|Ask|52.090|72.160|38.53%|
ROM|15:22:46|EDGE|Bid|51.920|31.990|38.39%|
ROM|15:22:46|EDGE|Ask|52.090|72.160|38.53%|
XES|15:22:46|CINC|Ask|32.310|45.990|42.34%|
DYY|15:22:46|CINC|Bid|9.430|6.000|36.37%|
DYY|15:22:46|CINC|Bid|9.430|6.000|36.37%|
DGI|15:22:46|CINC|Ask|21.570|28.500|32.13%|
OFG|15:22:46|EDGX|Bid|10.890|5.950|45.36%|
PCCC|15:22:46|PACF|Bid|7.000|4.000|42.86%|
GEDU|15:22:46|PACF|Ask|4.030|8.070|100.25%|
BONE|15:22:46|EDGX|Ask|1.820|3.150|73.08%|
FSL|15:22:46|CINC|Ask|10.640|14.750|38.63%|
VGK|15:22:46|CINC|Ask|43.470|66.000|51.83%|
VGK|15:22:46|CINC|Ask|43.470|66.000|51.83%|
ROM|15:22:46|EDGE|Bid|51.950|31.990|38.42%|
ROM|15:22:46|EDGE|Bid|51.950|32.010|38.38%|
ROM|15:22:46|EDGE|Ask|52.090|72.180|38.57%|
VGK|15:22:46|CINC|Ask|43.470|66.000|51.83%|
ROM|15:22:46|EDGE|Ask|52.100|72.180|38.54%|
ROM|15:22:46|EDGE|Bid|51.950|32.000|38.40%|
ROM|15:22:46|EDGE|Ask|52.100|72.170|38.52%|
ROM|15:22:47|EDGE|Ask|52.100|72.170|38.52%|
ROM|15:22:47|EDGE|Bid|51.950|31.980|38.44%|
ROM|15:22:47|EDGE|Ask|52.100|72.140|38.46%|
SASR|15:22:47|PACF|Bid|16.330|7.160|56.15%|
SAVE|15:22:47|BATY|Ask|11.740|21.710|84.92%|
ROM|15:22:47|EDGE|Ask|52.100|72.140|38.46%|
ROM|15:22:47|EDGE|Bid|51.950|31.970|38.46%|
ROM|15:22:47|EDGE|Ask|52.100|72.140|38.46%|
ROM|15:22:47|EDGE|Bid|51.950|31.970|38.46%|
ROM|15:22:47|EDGE|Ask|52.100|72.130|38.45%|
ROM|15:22:47|EDGE|Ask|52.100|72.130|38.45%|
ROM|15:22:47|EDGE|Bid|51.950|31.960|38.48%|
ROM|15:22:47|EDGE|Ask|52.100|72.130|38.45%|
ROM|15:22:47|EDGE|Ask|52.100|72.130|38.45%|
GEDU|15:22:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:47|EDGE|Bid|51.950|31.950|38.50%|
ROM|15:22:47|EDGE|Bid|51.950|31.950|38.50%|
ROM|15:22:47|EDGE|Ask|52.100|72.120|38.43%|
ROM|15:22:47|EDGE|Ask|52.100|72.120|38.43%|
ROM|15:22:47|EDGE|Bid|51.950|31.940|38.52%|
ROM|15:22:47|EDGE|Ask|52.100|72.120|38.43%|
ROM|15:22:47|EDGE|Bid|51.950|31.940|38.52%|
ROM|15:22:47|EDGE|Ask|52.100|72.110|38.41%|
VGK|15:22:47|CINC|Ask|43.460|66.000|51.86%|
MED|15:22:47|BOST|Bid|16.880|6.870|59.30%|
MED|15:22:47|BOST|Bid|16.880|6.870|59.30%|
MED|15:22:47|BOST|Bid|16.880|6.860|59.36%|
ROM|15:22:47|EDGE|Bid|51.920|31.940|38.48%|
ROM|15:22:47|EDGE|Bid|51.920|31.940|38.48%|
ROM|15:22:47|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:22:47|EDGE|Ask|52.080|72.140|38.52%|
ROM|15:22:47|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:47|EDGE|Ask|52.080|72.140|38.52%|
GNCMA|15:22:47|CINC|Bid|9.580|4.900|48.85%|
FSIN|15:22:47|CINC|Ask|5.780|8.020|38.75%|
BECN|15:22:47|BOST|Bid|18.160|8.180|54.96%|
WMAR|15:22:47|PACF|Bid|9.390|4.110|56.23%|
DRC|15:22:47|CINC|Ask|38.140|57.000|49.45%|
GEDU|15:22:47|PACF|Ask|4.030|8.070|100.25%|
THER|15:22:47|PACF|Ask|4.210|6.250|48.46%|
ROM|15:22:47|EDGE|Ask|52.070|72.140|38.54%|
ROM|15:22:47|EDGE|Bid|51.930|31.950|38.47%|
ROM|15:22:47|EDGE|Ask|52.070|72.120|38.51%|
DAC|15:22:47|PACF|Ask|2.920|7.200|146.58%|
DGI|15:22:47|CINC|Ask|21.570|28.500|32.13%|
BECN|15:22:47|BOST|Bid|18.160|8.180|54.96%|
NFG|15:22:47|CINC|Ask|55.540|80.000|44.04%|
NFG|15:22:47|CINC|Ask|55.530|80.000|44.07%|
NFG|15:22:47|CINC|Ask|55.530|80.000|44.07%|
MTTX|15:22:47|PACF|Bid|9.930|4.280|56.90%|
DDS|15:22:47|CINC|Bid|47.240|22.850|51.63%|
DGI|15:22:47|CINC|Ask|21.570|28.500|32.13%|
GEDU|15:22:47|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:22:47|PACF|Bid|9.930|4.280|56.90%|
TNP|15:22:47|CINC|Ask|6.640|9.720|46.39%|
SNMX|15:22:47|CINC|Ask|4.370|6.610|51.26%|
VGK|15:22:47|CINC|Ask|43.460|66.000|51.86%|
TIN|15:22:47|EDGE|Ask|25.180|35.160|39.63%|
USAP|15:22:47|CINC|Ask|34.730|50.000|43.97%|
BECN|15:22:47|BOST|Bid|18.160|8.180|54.96%|
GEDU|15:22:47|PACF|Ask|4.030|8.070|100.25%|
STBC|15:22:47|PACF|Bid|11.400|5.070|55.53%|
SNHY|15:22:47|CINC|Ask|23.940|34.760|45.20%|
TRMS|15:22:47|EDGX|Bid|2.100|1.050|50.00%|
KWK|15:22:47|CINC|Ask|9.320|14.220|52.58%|
NMRX|15:22:47|PACF|Ask|7.100|27.000|280.28%|
NFG|15:22:47|CINC|Ask|55.550|80.000|44.01%|
MTP|15:22:48|PACF|Ask|14.660|19.400|32.33%|
ROM|15:22:48|EDGE|Bid|51.930|31.950|38.47%|
ROM|15:22:48|EDGE|Bid|51.930|31.950|38.47%|
ROM|15:22:48|EDGE|Ask|52.070|72.130|38.53%|
VGK|15:22:48|CINC|Ask|43.460|66.000|51.86%|
GEDU|15:22:48|PACF|Ask|4.030|8.800|118.36%|
BECN|15:22:48|BOST|Bid|18.160|8.180|54.96%|
ISLE|15:22:48|CINC|Ask|6.610|9.580|44.93%|
PMFG|15:22:48|PACF|Bid|16.870|7.520|55.42%|
ROM|15:22:48|EDGE|Bid|51.930|31.960|38.46%|
ROM|15:22:48|EDGE|Ask|52.070|72.130|38.53%|
TRMS|15:22:48|EDGX|Bid|2.090|1.050|49.76%|
OYOG|15:22:48|CINC|Ask|71.360|105.000|47.14%|
CWB|15:22:48|CINC|Bid|36.120|18.000|50.17%|
MED|15:22:48|BOST|Bid|16.880|6.860|59.36%|
LTBR|15:22:48|EDGX|Ask|2.150|4.980|131.63%|
LTBR|15:22:48|PACF|Ask|2.150|3.100|44.19%|
LCAPB|15:22:48|PACF|Bid|65.560|32.680|50.15%|
GEDU|15:22:48|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:22:48|PACF|Ask|0.720|0.950|32.04%|
ELTK|15:22:48|PACF|Ask|1.340|3.100|131.34%|
GSAT|15:22:48|CINC|Ask|0.624|0.940|50.69%|
GMT|15:22:48|CINC|Ask|31.510|41.750|32.50%|
BECN|15:22:48|BOST|Bid|18.160|8.180|54.96%|
VR|15:22:48|CINC|Bid|23.960|14.000|41.57%|
CTS|15:22:48|EDGX|Bid|8.840|5.000|43.44%|
BSQR|15:22:48|PACF|Bid|4.500|3.000|33.33%|
HOVNP|15:22:48|PACF|Bid|3.250|0.020|99.38%|
STBC|15:22:48|PACF|Bid|11.400|5.070|55.53%|
VGK|15:22:48|CINC|Ask|43.460|66.000|51.86%|
ELTK|15:22:48|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:22:48|PACF|Ask|0.720|0.950|32.04%|
TIN|15:22:48|EDGE|Ask|25.180|35.160|39.63%|
GEDU|15:22:48|PACF|Ask|4.030|8.800|118.36%|
SOQ|15:22:48|PACF|Ask|2.310|3.050|32.03%|
SOQ|15:22:48|CINC|Ask|2.310|3.500|51.52%|
GEDU|15:22:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:48|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:48|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:48|EDGE|Ask|52.070|72.120|38.51%|
ROM|15:22:49|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:49|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:49|EDGE|Ask|52.070|72.130|38.53%|
IDE|15:22:49|PACF|Ask|16.110|21.800|35.32%|
SMS|15:22:49|CINC|Ask|14.860|20.000|34.59%|
TIN|15:22:49|EDGE|Ask|25.180|35.210|39.83%|
MEG|15:22:49|CINC|Ask|2.300|3.250|41.30%|
BML.PR.Q|15:22:49|PACF|Ask|21.390|43.000|101.03%|
BML.PR.Q|15:22:49|PACF|Ask|21.390|43.000|101.03%|
FII|15:22:49|CINC|Ask|18.970|26.500|39.69%|
GEDU|15:22:49|PACF|Ask|4.030|8.800|118.36%|
XES|15:22:49|CINC|Ask|32.290|45.990|42.43%|
VGK|15:22:49|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:49|CINC|Ask|43.460|66.000|51.86%|
WDR|15:22:49|CINC|Ask|29.840|40.000|34.05%|
PRFT|15:22:49|EDGX|Ask|8.480|11.800|39.15%|
FRZ|15:22:49|PACF|Bid|2.310|0.440|80.95%|
HHGP|15:22:49|EDGX|Ask|4.750|7.000|47.37%|
KBR|15:22:49|CINC|Ask|27.090|36.600|35.11%|
PCCC|15:22:49|PACF|Bid|7.000|4.000|42.86%|
GEDU|15:22:49|PACF|Ask|4.030|8.070|100.25%|
VHS|15:22:49|CINC|Ask|12.820|18.000|40.41%|
FPFC|15:22:49|PACF|Bid|0.520|0.110|78.85%|
GRNB|15:22:49|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:22:49|PACF|Ask|2.380|3.990|67.65%|
MEG|15:22:49|CINC|Ask|2.300|3.250|41.30%|
MFSA|15:22:49|CBOE|Ask|106.990|163.170|52.51%|
PURE|15:22:49|CINC|Ask|0.838|1.190|42.00%|
SMS|15:22:49|CINC|Ask|14.860|20.000|34.59%|
MFSA|15:22:49|CBOE|Ask|106.990|149.600|39.83%|
MFSA|15:22:49|CBOE|Ask|106.990|160.480|50.00%|
MFSA|15:22:49|CBOE|Ask|106.990|163.170|52.51%|
GEDU|15:22:49|PACF|Ask|4.030|8.800|118.36%|
VGK|15:22:49|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:49|CINC|Ask|43.460|66.000|51.86%|
TRMS|15:22:49|CINC|Ask|2.190|2.910|32.88%|
VGK|15:22:49|CINC|Ask|43.460|66.000|51.86%|
MFSA|15:22:49|CBOE|Ask|106.990|163.170|52.51%|
VGK|15:22:49|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:49|CINC|Ask|43.460|66.000|51.86%|
TRMS|15:22:49|CINC|Ask|2.190|2.910|32.88%|
VGK|15:22:49|CINC|Ask|43.460|66.000|51.86%|
GEDU|15:22:49|PACF|Ask|4.030|8.070|100.25%|
RVT|15:22:49|CINC|Ask|11.810|15.800|33.78%|
MTP|15:22:50|PACF|Ask|14.660|19.400|32.33%|
ROM|15:22:50|EDGE|Ask|52.070|72.130|38.53%|
ROM|15:22:50|EDGE|Bid|51.930|31.970|38.44%|
ROM|15:22:50|EDGE|Ask|52.070|72.130|38.53%|
BSQR|15:22:50|PACF|Bid|4.440|3.000|32.43%|
BSQR|15:22:50|PACF|Bid|4.440|3.000|32.43%|
KONE|15:22:50|PACF|Ask|1.010|1.400|38.61%|
KONE|15:22:50|PACF|Ask|1.010|1.400|38.61%|
BSQR|15:22:50|PACF|Bid|4.440|3.000|32.43%|
BSQR|15:22:50|PACF|Bid|4.440|3.000|32.43%|
VIDE|15:22:50|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:22:50|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:22:50|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:22:50|PACF|Bid|13.660|5.570|59.22%|
PWX|15:22:50|PACF|Bid|13.510|5.620|58.40%|
MALL|15:22:50|PACF|Bid|6.800|3.200|52.94%|
GEDU|15:22:50|PACF|Ask|4.030|8.800|118.36%|
USCR|15:22:50|PACF|Bid|5.600|3.100|44.64%|
USCR|15:22:50|PACF|Bid|5.600|3.100|44.64%|
LEN.B|15:22:50|EDGX|Ask|11.120|20.010|79.95%|
TRMS|15:22:50|CINC|Ask|2.190|2.910|32.88%|
BML.PR.Q|15:22:50|PACF|Ask|21.360|43.000|101.31%|
BML.PR.Q|15:22:50|PACF|Ask|21.360|43.000|101.31%|
VHI|15:22:50|PACF|Ask|36.440|65.000|78.38%|
BML.PR.Q|15:22:50|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:50|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:50|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:50|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:50|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:50|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:50|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:50|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:50|PACF|Ask|21.520|43.000|99.81%|
BML.PR.Q|15:22:50|PACF|Ask|21.520|43.000|99.81%|
GEDU|15:22:50|PACF|Ask|4.030|8.070|100.25%|
RVT|15:22:50|CINC|Ask|11.810|15.800|33.78%|
JOBS|15:22:50|CINC|Ask|51.550|70.000|35.79%|
VRTB|15:22:50|PACF|Ask|1.190|1.990|67.23%|
BSQR|15:22:50|PACF|Bid|4.440|3.000|32.43%|
BSQR|15:22:50|PACF|Bid|4.440|3.000|32.43%|
BSQR|15:22:50|PACF|Bid|4.440|3.000|32.43%|
GEDU|15:22:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:50|EDGE|Ask|52.070|72.130|38.53%|
ROM|15:22:50|EDGE|Bid|52.010|31.950|38.57%|
ROM|15:22:50|EDGE|Ask|52.070|72.130|38.53%|
ROM|15:22:50|EDGE|Bid|52.010|31.950|38.57%|
ROM|15:22:50|EDGE|Ask|52.070|72.110|38.49%|
ROM|15:22:50|EDGE|Bid|52.010|31.950|38.57%|
ROM|15:22:50|EDGE|Ask|52.070|72.120|38.51%|
ROM|15:22:50|EDGE|Bid|52.010|31.960|38.55%|
ROM|15:22:50|EDGE|Ask|52.070|72.120|38.51%|
VGK|15:22:50|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:50|CINC|Ask|43.460|66.000|51.86%|
ROM|15:22:50|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:22:50|EDGE|Bid|52.010|31.970|38.53%|
ROM|15:22:50|EDGE|Ask|52.080|72.120|38.48%|
WUHN|15:22:50|PACF|Ask|0.400|0.700|75.00%|
MOD|15:22:50|EDGX|Ask|10.470|16.000|52.82%|
OSBC|15:22:50|PACF|Ask|1.200|2.090|74.17%|
ROM|15:22:50|EDGE|Bid|52.010|31.970|38.53%|
ROM|15:22:50|EDGE|Bid|52.010|31.970|38.53%|
ROM|15:22:50|EDGE|Ask|52.080|72.130|38.50%|
GEDU|15:22:50|PACF|Ask|4.030|8.070|100.25%|
BAK|15:22:50|CINC|Bid|17.720|11.010|37.87%|
BAK|15:22:50|CINC|Ask|17.740|25.000|40.92%|
ROM|15:22:50|EDGE|Bid|52.010|31.970|38.53%|
ROM|15:22:50|EDGE|Bid|52.010|31.970|38.53%|
ROM|15:22:50|EDGE|Ask|52.080|72.120|38.48%|
GMT|15:22:50|EDGX|Bid|31.500|14.000|55.56%|
GMT|15:22:50|EDGX|Bid|31.500|14.000|55.56%|
ROM|15:22:50|EDGE|Ask|52.080|72.120|38.48%|
GMT|15:22:50|EDGX|Bid|31.480|14.000|55.53%|
ROM|15:22:50|EDGE|Bid|52.010|31.960|38.55%|
ROM|15:22:50|EDGE|Ask|52.080|72.120|38.48%|
MOD|15:22:50|EDGX|Ask|10.470|15.990|52.72%|
ROM|15:22:50|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:22:50|EDGE|Bid|52.010|31.940|38.59%|
ROM|15:22:50|EDGE|Ask|52.080|72.120|38.48%|
ROM|15:22:50|EDGE|Bid|52.010|31.940|38.59%|
ROM|15:22:50|EDGE|Bid|52.010|31.940|38.59%|
ROM|15:22:50|EDGE|Ask|52.080|72.110|38.46%|
MOD|15:22:50|EDGX|Ask|10.470|15.990|52.72%|
MTP|15:22:51|PACF|Ask|14.660|19.400|32.33%|
BML.PR.Q|15:22:51|PACF|Ask|21.330|43.000|101.59%|
CTCM|15:22:51|CINC|Ask|16.250|25.250|55.38%|
MTP|15:22:51|PACF|Ask|14.660|19.400|32.33%|
GMT|15:22:51|EDGX|Bid|31.480|14.000|55.53%|
EXP|15:22:51|CINC|Ask|20.020|26.500|32.37%|
CDXS|15:22:51|EDGX|Ask|6.740|12.200|81.01%|
BRK.A|15:22:51|EDGX|Bid|104100.000|2.000|100.00%|
CDXS|15:22:51|EDGX|Ask|6.710|12.200|81.82%|
BRK.A|15:22:51|EDGX|Bid|104100.000|2.000|100.00%|
BML.PR.Q|15:22:51|PACF|Ask|21.330|42.990|101.55%|
GMT|15:22:51|EDGX|Bid|31.490|14.000|55.54%|
GEDU|15:22:51|PACF|Ask|4.030|8.800|118.36%|
VGK|15:22:51|CINC|Ask|43.460|66.000|51.86%|
WSM|15:22:51|CINC|Ask|30.560|41.180|34.75%|
DHRM|15:22:51|PACF|Ask|2.620|3.500|33.59%|
CSA|15:22:51|EDGX|Bid|4.570|1.000|78.12%|
CSA|15:22:51|EDGX|Bid|4.570|1.000|78.12%|
VGK|15:22:51|CINC|Ask|43.460|66.000|51.86%|
UDRL|15:22:51|CINC|Ask|8.110|11.750|44.88%|
ARII|15:22:51|EDGX|Ask|16.460|23.490|42.71%|
USCR|15:22:51|PACF|Bid|5.600|3.100|44.64%|
GPM|15:22:51|CINC|Ask|7.680|14.500|88.80%|
CFK|15:22:51|PACF|Ask|9.000|18.120|101.33%|
BML.PR.Q|15:22:51|PACF|Ask|21.320|43.000|101.69%|
GEDU|15:22:51|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:22:51|PACF|Ask|4.030|8.800|118.36%|
VGK|15:22:51|CINC|Ask|43.460|66.000|51.86%|
BAK|15:22:51|CINC|Ask|17.740|25.000|40.92%|
GTIV|15:22:51|CINC|Ask|7.320|22.470|206.97%|
EXP|15:22:51|CINC|Ask|20.020|26.500|32.37%|
FARM|15:22:51|PACF|Bid|6.860|4.000|41.69%|
BML.PR.Q|15:22:51|PACF|Ask|21.310|43.000|101.78%|
BML.PR.Q|15:22:51|PACF|Ask|21.310|43.000|101.78%|
GEDU|15:22:51|PACF|Ask|4.030|8.070|100.25%|
VGK|15:22:51|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:51|CINC|Ask|43.460|66.000|51.86%|
HNH|15:22:51|PACF|Ask|10.300|18.400|78.64%|
GEDU|15:22:51|PACF|Ask|4.030|8.800|118.36%|
SMP|15:22:51|CINC|Ask|11.000|15.240|38.55%|
GRA|15:22:52|CINC|Ask|36.250|52.520|44.88%|
GEDU|15:22:52|PACF|Ask|4.030|8.070|100.25%|
CAB|15:22:52|CINC|Ask|21.840|29.000|32.78%|
CAB|15:22:52|CINC|Ask|21.840|29.000|32.78%|
MXL|15:22:52|CINC|Ask|5.050|7.400|46.53%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BECN|15:22:52|BOST|Bid|18.160|8.180|54.96%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BRY|15:22:52|CINC|Ask|44.910|60.000|33.60%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
ROM|15:22:52|EDGE|Ask|52.070|72.110|38.49%|
ROM|15:22:52|EDGE|Bid|52.010|31.950|38.57%|
ROM|15:22:52|EDGE|Ask|52.070|72.110|38.49%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
GEDU|15:22:52|PACF|Ask|4.030|8.800|118.36%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
USCR|15:22:52|PACF|Bid|5.600|3.100|44.64%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
NMRX|15:22:52|PACF|Bid|7.000|2.960|57.71%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
PCCC|15:22:52|PACF|Bid|7.000|4.000|42.86%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
ISTA|15:22:52|PHIL|Ask|4.250|14.230|234.82%|
ISTA|15:22:52|PHIL|Ask|4.250|14.230|234.82%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
ROM|15:22:52|EDGE|Bid|52.010|31.960|38.55%|
ROM|15:22:52|EDGE|Ask|52.070|72.120|38.51%|
ROM|15:22:52|EDGE|Ask|52.070|72.120|38.51%|
ROM|15:22:52|EDGE|Bid|52.010|31.950|38.57%|
ROM|15:22:52|EDGE|Ask|52.070|72.120|38.51%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
ROM|15:22:52|EDGE|Bid|52.010|31.950|38.57%|
ROM|15:22:52|EDGE|Ask|52.070|72.100|38.47%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
GEDU|15:22:52|PACF|Ask|4.030|8.070|100.25%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
PVTB|15:22:52|CINC|Ask|9.210|12.990|41.04%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
ROM|15:22:52|EDGE|Bid|51.930|31.950|38.47%|
ROM|15:22:52|EDGE|Ask|52.060|72.110|38.51%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
CCO|15:22:52|EDGX|Ask|9.670|13.800|42.71%|
SPEX|15:22:52|PACF|Ask|1.550|2.440|57.42%|
FII|15:22:52|CINC|Ask|18.970|26.500|39.69%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
EWSM|15:22:52|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:22:52|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:22:52|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:22:52|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:22:52|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:22:52|NQEX|Ask|27.370|37.150|35.73%|
CAB|15:22:52|CINC|Ask|21.850|29.000|32.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
SDBT|15:22:52|PACF|Ask|2.380|3.250|36.55%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
PBI.PR|15:22:52|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:52|NQEX|Ask|359.430|534.520|48.71%|
PBI.PR|15:22:52|NQEX|Ask|359.430|534.520|48.71%|
PBI.PR|15:22:52|NQEX|Ask|359.430|534.520|48.71%|
PBI.PR|15:22:52|NQEX|Ask|359.430|534.520|48.71%|
PBI.PR|15:22:52|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:22:52|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:22:52|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:22:52|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:22:52|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:22:52|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:22:52|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:22:52|NQEX|Ask|359.430|475.430|32.27%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
PBI.PR|15:22:52|NQEX|Ask|359.430|475.430|32.27%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
PBI.PR|15:22:52|NQEX|Bid|281.260|0.010|100.00%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
RODM|15:22:52|CINC|Ask|1.310|2.600|98.47%|
GEDU|15:22:52|PACF|Ask|4.030|8.800|118.36%|
TWI|15:22:52|CINC|Ask|17.780|24.930|40.21%|
FFCH|15:22:52|EDGX|Bid|6.550|2.750|58.02%|
BECN|15:22:52|BOST|Bid|18.160|8.180|54.96%|
BECN|15:22:52|BOST|Bid|18.160|8.180|54.96%|
OPTT|15:22:52|CINC|Ask|3.040|4.350|43.09%|
LCAPB|15:22:52|PACF|Bid|65.560|32.680|50.15%|
BML.PR.Q|15:22:52|PACF|Ask|21.570|43.000|99.35%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.530|43.000|99.72%|
BML.PR.Q|15:22:52|PACF|Ask|21.310|43.000|101.78%|
BML.PR.Q|15:22:52|PACF|Ask|21.310|43.000|101.78%|
BBW|15:22:52|CINC|Bid|5.160|3.080|40.31%|
SPEX|15:22:52|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:22:52|PACF|Ask|2.380|3.250|36.55%|
SPWRB|15:22:53|CINC|Ask|11.780|17.000|44.31%|
GEDU|15:22:53|PACF|Ask|4.030|8.070|100.25%|
ENMD|15:22:53|PACF|Ask|1.240|2.570|107.26%|
GM.WS.A|15:22:53|EDGX|Bid|16.260|0.020|99.88%|
TECUB|15:22:53|PACF|Bid|6.960|4.030|42.10%|
GEDU|15:22:53|PACF|Ask|4.030|8.800|118.36%|
CWB|15:22:53|CINC|Bid|36.120|18.000|50.17%|
RNET|15:22:53|PACF|Bid|14.820|6.690|54.86%|
LCAPB|15:22:53|PACF|Bid|65.570|32.680|50.16%|
IYM|15:22:53|CINC|Ask|64.120|87.000|35.68%|
ACWI|15:22:53|CINC|Bid|41.010|17.170|58.13%|
BTM|15:22:53|EDGX|Ask|20.440|29.000|41.88%|
IYM|15:22:53|CINC|Ask|64.120|87.000|35.68%|
VHI|15:22:53|PACF|Ask|36.520|65.000|77.98%|
LTBR|15:22:53|EDGX|Ask|2.130|4.980|133.80%|
IYM|15:22:53|CINC|Ask|64.120|87.000|35.68%|
AIN|15:22:53|CINC|Bid|21.290|14.150|33.54%|
FII|15:22:53|CINC|Ask|18.970|26.500|39.69%|
GEDU|15:22:53|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:53|CINC|Ask|64.120|87.000|35.68%|
IYM|15:22:53|CINC|Ask|64.120|87.000|35.68%|
GEDU|15:22:53|PACF|Ask|4.030|8.800|118.36%|
TYN|15:22:53|PACF|Bid|20.550|11.370|44.67%|
ASEI|15:22:53|CINC|Ask|58.170|88.000|51.28%|
RBS.PR.Q|15:22:53|EDGX|Ask|12.890|18.000|39.64%|
RBS.PR.Q|15:22:53|EDGX|Ask|12.890|18.000|39.64%|
TYN|15:22:53|PACF|Bid|20.540|11.370|44.64%|
IND|15:22:53|CINC|Ask|17.630|24.000|36.13%|
IND|15:22:53|CINC|Ask|17.630|24.000|36.13%|
VHI|15:22:53|PACF|Ask|36.520|65.000|77.98%|
RBS.PR.Q|15:22:53|EDGX|Ask|12.890|18.000|39.64%|
GEDU|15:22:53|PACF|Ask|4.030|8.070|100.25%|
FII|15:22:54|CINC|Ask|18.970|26.500|39.69%|
VGK|15:22:54|CINC|Ask|43.460|66.000|51.86%|
IYM|15:22:54|CINC|Ask|64.120|87.000|35.68%|
VGK|15:22:54|CINC|Ask|43.460|66.000|51.86%|
GEDU|15:22:54|PACF|Ask|4.030|8.800|118.36%|
DGI|15:22:54|CINC|Ask|21.580|28.500|32.07%|
ROM|15:22:54|EDGE|Bid|51.930|31.950|38.47%|
ROM|15:22:54|EDGE|Bid|51.930|31.950|38.47%|
ROM|15:22:54|EDGE|Ask|52.060|72.100|38.49%|
GMT|15:22:54|CINC|Ask|31.490|41.750|32.58%|
SNMX|15:22:54|CINC|Ask|4.330|6.610|52.66%|
QIHU|15:22:54|BOST|Ask|18.030|30.000|66.39%|
IYM|15:22:54|CINC|Ask|64.120|87.000|35.68%|
IYM|15:22:54|CINC|Ask|64.120|87.000|35.68%|
IYM|15:22:54|CINC|Ask|64.120|87.000|35.68%|
FCH|15:22:54|CINC|Ask|3.020|5.180|71.52%|
ROM|15:22:54|EDGE|Bid|51.930|31.940|38.49%|
ROM|15:22:54|EDGE|Ask|52.060|72.100|38.49%|
WMAR|15:22:54|PACF|Bid|9.390|4.110|56.23%|
VGK|15:22:54|CINC|Ask|43.460|66.000|51.86%|
LBAI|15:22:54|CINC|Ask|9.070|12.950|42.78%|
RUSHA|15:22:54|CINC|Ask|15.600|22.380|43.46%|
GEDU|15:22:54|PACF|Ask|4.030|8.070|100.25%|
DGI|15:22:54|CINC|Ask|21.580|28.500|32.07%|
ACWI|15:22:54|CINC|Bid|41.020|17.170|58.14%|
GEDU|15:22:54|PACF|Ask|4.030|8.800|118.36%|
IYM|15:22:54|CINC|Ask|64.120|87.000|35.68%|
VGK|15:22:54|CINC|Ask|43.460|66.000|51.86%|
IYM|15:22:54|CINC|Ask|64.130|87.000|35.66%|
VGK|15:22:54|CINC|Ask|43.460|66.000|51.86%|
GEDU|15:22:54|PACF|Ask|4.030|8.070|100.25%|
WDR|15:22:54|CINC|Ask|29.830|40.000|34.09%|
CBAN|15:22:54|PACF|Ask|2.850|3.850|35.09%|
NAV.PR.D|15:22:54|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:22:54|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:22:54|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:22:54|NQEX|Ask|12.150|18.880|55.39%|
VGK|15:22:54|CINC|Ask|43.460|66.000|51.86%|
NMR|15:22:55|CINC|Ask|4.220|6.550|55.21%|
STNG|15:22:55|CINC|Ask|7.330|11.450|56.21%|
GEDU|15:22:55|PACF|Ask|4.030|8.800|118.36%|
MEG|15:22:55|CINC|Ask|2.300|3.250|41.30%|
TZYM|15:22:55|PACF|Bid|3.600|1.560|56.67%|
RPTP|15:22:55|CINC|Bid|4.520|2.000|55.75%|
ROM|15:22:55|EDGE|Bid|51.930|31.950|38.47%|
ROM|15:22:55|EDGE|Ask|52.060|72.100|38.49%|
ACWI|15:22:55|CINC|Bid|41.010|17.170|58.13%|
GEDU|15:22:55|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:55|CINC|Ask|64.120|87.000|35.68%|
GEDU|15:22:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:22:55|EDGE|Bid|51.930|31.950|38.47%|
ROM|15:22:55|EDGE|Ask|52.060|72.110|38.51%|
ROM|15:22:55|EDGE|Ask|52.050|72.110|38.54%|
ROM|15:22:55|EDGE|Bid|51.930|31.940|38.49%|
ROM|15:22:55|EDGE|Ask|52.050|72.110|38.54%|
ROM|15:22:55|EDGE|Ask|52.050|72.110|38.54%|
ROM|15:22:55|EDGE|Bid|51.930|31.950|38.47%|
ROM|15:22:55|EDGE|Ask|52.050|72.110|38.54%|
KBR|15:22:55|CINC|Ask|27.070|36.600|35.21%|
TRMS|15:22:55|CINC|Ask|2.160|2.910|34.72%|
BRK.A|15:22:55|EDGX|Bid|104120.000|2.000|100.00%|
GEDU|15:22:55|PACF|Ask|4.030|8.070|100.25%|
IYM|15:22:55|CINC|Ask|64.110|87.000|35.70%|
VGK|15:22:55|CINC|Ask|43.460|66.000|51.86%|
NOR|15:22:55|CINC|Ask|10.180|15.520|52.46%|
DDS|15:22:55|CINC|Bid|47.240|22.850|51.63%|
MEG|15:22:55|CINC|Ask|2.300|3.250|41.30%|
GEDU|15:22:55|PACF|Ask|4.030|8.800|118.36%|
LTRE|15:22:55|PACF|Bid|8.930|4.020|54.98%|
GEDU|15:22:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:56|EDGE|Bid|51.910|31.950|38.45%|
ROM|15:22:56|EDGE|Bid|51.910|31.960|38.43%|
ROM|15:22:56|EDGE|Ask|52.050|72.120|38.56%|
URTY|15:22:56|EDGX|Ask|47.600|63.000|32.35%|
MED|15:22:56|BOST|Bid|16.880|6.860|59.36%|
ROM|15:22:56|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:56|EDGE|Bid|51.920|31.960|38.44%|
ROM|15:22:56|EDGE|Ask|52.050|72.150|38.62%|
ROM|15:22:56|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:56|EDGE|Ask|52.050|72.150|38.62%|
RKT|15:22:56|CINC|Ask|48.530|68.000|40.12%|
ROM|15:22:56|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:56|EDGE|Bid|51.920|31.980|38.41%|
ROM|15:22:56|EDGE|Ask|52.050|72.160|38.64%|
ROM|15:22:56|EDGE|Ask|52.050|72.160|38.64%|
ROM|15:22:56|EDGE|Bid|51.920|31.990|38.39%|
ROM|15:22:56|EDGE|Ask|52.050|72.160|38.64%|
ROM|15:22:56|EDGE|Bid|51.920|31.990|38.39%|
ROM|15:22:56|EDGE|Ask|52.050|72.170|38.66%|
ROM|15:22:56|EDGE|Bid|51.920|32.000|38.37%|
ROM|15:22:56|EDGE|Ask|52.050|72.170|38.66%|
PHH|15:22:56|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:22:56|EDGX|Bid|15.480|5.010|67.64%|
ROM|15:22:56|EDGE|Bid|51.920|32.010|38.35%|
ROM|15:22:56|EDGE|Ask|52.050|72.170|38.66%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
ACWI|15:22:56|CINC|Bid|40.990|17.170|58.11%|
ROM|15:22:56|EDGE|Bid|51.950|32.010|38.38%|
ROM|15:22:56|EDGE|Ask|52.050|72.180|38.67%|
PHH|15:22:56|EDGX|Bid|15.480|5.000|67.70%|
BWS|15:22:56|EDGX|Ask|8.090|11.250|39.06%|
MED|15:22:56|BOST|Bid|16.880|6.860|59.36%|
AIN|15:22:56|EDGX|Bid|21.270|0.010|99.95%|
AIN|15:22:56|EDGX|Bid|21.270|0.010|99.95%|
ALIM|15:22:56|PACF|Ask|7.780|11.510|47.94%|
HRG|15:22:56|PACF|Ask|4.440|6.000|35.14%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
BAB|15:22:56|EDGE|Ask|26.000|38.180|46.85%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:22:56|EDGE|Bid|51.950|32.020|38.36%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:22:56|EDGE|Bid|51.950|32.010|38.38%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:22:56|EDGE|Bid|51.950|32.020|38.36%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:22:56|EDGE|Bid|51.950|32.010|38.38%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
SAVE|15:22:56|BATY|Ask|11.740|21.710|84.92%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
UIS|15:22:56|EDGE|Bid|17.180|7.160|58.32%|
DAC|15:22:56|PACF|Ask|2.920|7.200|146.58%|
BFSB|15:22:56|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:22:56|PACF|Ask|0.800|1.150|43.75%|
HOS|15:22:56|EDGE|Bid|21.920|11.920|45.62%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:22:56|EDGE|Bid|51.950|31.980|38.44%|
ROM|15:22:56|EDGE|Ask|52.080|72.150|38.54%|
MVV|15:22:56|EDGE|Bid|48.150|28.030|41.79%|
MVV|15:22:56|EDGE|Bid|48.150|28.010|41.83%|
GGAL|15:22:56|EDGX|Ask|11.860|16.250|37.02%|
BAK|15:22:56|CINC|Bid|17.650|11.010|37.62%|
BAK|15:22:56|CINC|Ask|17.720|25.000|41.08%|
AIN|15:22:56|EDGX|Bid|21.270|0.010|99.95%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
PXD|15:22:56|CINC|Ask|72.780|98.450|35.27%|
AACOW|15:22:56|PACF|Bid|0.330|0.220|33.33%|
CWBS|15:22:56|PACF|Ask|0.350|0.498|42.29%|
IFMI|15:22:56|PACF|Ask|2.150|4.250|97.67%|
CCIX|15:22:56|CINC|Ask|9.750|15.000|53.85%|
PBI.PR|15:22:56|NQEX|Bid|281.430|0.010|100.00%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
CBS.A|15:22:56|EDGX|Ask|22.350|30.000|34.23%|
WSM|15:22:56|CINC|Ask|30.570|41.180|34.71%|
OMN|15:22:56|CINC|Ask|5.470|7.450|36.20%|
CBS.A|15:22:56|EDGX|Ask|22.350|30.000|34.23%|
ROM|15:22:56|EDGE|Bid|51.950|31.980|38.44%|
ROM|15:22:56|EDGE|Bid|51.950|32.000|38.40%|
ROM|15:22:56|EDGE|Ask|52.080|72.160|38.56%|
LM|15:22:56|CINC|Bid|25.260|17.000|32.70%|
PBI.PR|15:22:56|NQEX|Bid|281.430|0.010|100.00%|
GEDU|15:22:56|PACF|Ask|4.030|8.800|118.36%|
GDI|15:22:56|CINC|Ask|67.510|100.000|48.13%|
CBS.A|15:22:56|EDGX|Ask|22.350|30.000|34.23%|
PBI.PR|15:22:56|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|15:22:56|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|15:22:56|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|15:22:56|NQEX|Ask|359.600|544.000|51.28%|
CBS.A|15:22:56|EDGX|Ask|22.350|30.000|34.23%|
TDS|15:22:56|CINC|Ask|22.200|37.500|68.92%|
TRR|15:22:56|CINC|Ask|4.340|7.000|61.29%|
PXD|15:22:56|CINC|Ask|72.790|98.450|35.25%|
SILC|15:22:56|PACF|Bid|15.000|6.880|54.13%|
CE|15:22:56|CINC|Ask|39.360|52.680|33.84%|
AGO|15:22:56|CINC|Ask|10.470|14.980|43.08%|
STBC|15:22:56|PACF|Bid|11.400|5.070|55.53%|
LAZ|15:22:56|CINC|Ask|27.290|40.000|46.57%|
BAK|15:22:56|CINC|Ask|17.720|25.000|41.08%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
WSM|15:22:56|CINC|Ask|30.570|41.180|34.71%|
WSM|15:22:56|CINC|Ask|30.570|41.180|34.71%|
SIRO|15:22:56|CINC|Bid|43.200|28.930|33.03%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
ROM|15:22:56|EDGE|Bid|51.950|32.000|38.40%|
ROM|15:22:56|EDGE|Bid|51.950|32.000|38.40%|
ROM|15:22:56|EDGE|Ask|52.080|72.170|38.58%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
BFSB|15:22:56|PACF|Ask|0.800|1.150|43.75%|
ROM|15:22:56|EDGE|Ask|52.080|72.170|38.58%|
ROM|15:22:56|EDGE|Bid|51.950|32.010|38.38%|
ROM|15:22:56|EDGE|Ask|52.080|72.170|38.58%|
IFMI|15:22:56|PACF|Ask|2.150|4.250|97.67%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
GEDU|15:22:56|PACF|Ask|4.030|8.070|100.25%|
GAI|15:22:56|PACF|Ask|3.840|5.250|36.72%|
URTY|15:22:56|EDGX|Ask|47.700|63.000|32.08%|
PGTI|15:22:56|CINC|Ask|1.780|3.290|84.83%|
TRR|15:22:56|CINC|Ask|4.340|7.000|61.29%|
RDNT|15:22:56|EDGX|Ask|2.620|4.500|71.76%|
VR|15:22:56|CINC|Bid|23.960|14.000|41.57%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
ROM|15:22:56|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:22:56|EDGE|Bid|51.980|32.020|38.40%|
ROM|15:22:56|EDGE|Ask|52.080|72.180|38.59%|
ROM|15:22:56|EDGE|Bid|51.980|32.020|38.40%|
ROM|15:22:56|EDGE|Bid|51.980|32.020|38.40%|
ROM|15:22:56|EDGE|Ask|52.080|72.190|38.61%|
IDE|15:22:56|PACF|Ask|16.140|21.800|35.07%|
MED|15:22:56|BOST|Bid|16.880|6.890|59.18%|
RKT|15:22:56|CINC|Ask|48.560|68.000|40.03%|
ROM|15:22:56|EDGE|Bid|51.980|32.030|38.38%|
ROM|15:22:56|EDGE|Ask|52.080|72.190|38.61%|
ROM|15:22:56|EDGE|Bid|52.010|32.030|38.42%|
ROM|15:22:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:56|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:56|EDGE|Bid|52.010|32.030|38.42%|
ROM|15:22:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:56|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:56|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:56|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:56|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:56|EDGE|Ask|52.080|72.210|38.65%|
VGK|15:22:56|CINC|Ask|43.460|66.000|51.86%|
PHH|15:22:57|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:22:57|EDGX|Bid|15.480|5.010|67.64%|
MTP|15:22:57|PACF|Ask|14.660|19.400|32.33%|
JOBS|15:22:57|CINC|Ask|51.780|70.000|35.19%|
QIHU|15:22:57|BOST|Ask|18.030|30.000|66.39%|
VMED|15:22:57|CINC|Ask|21.650|28.900|33.49%|
ERJ|15:22:57|CINC|Ask|22.160|30.290|36.69%|
RTI|15:22:57|CINC|Ask|25.180|35.000|39.00%|
IVO|15:22:57|CINC|Ask|19.440|26.000|33.74%|
RKT|15:22:57|CINC|Ask|48.560|68.000|40.03%|
ROM|15:22:57|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:57|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:57|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:22:57|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:22:57|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:22:57|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:22:57|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:22:57|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:22:57|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
UDRL|15:22:57|EDGX|Ask|8.090|11.550|42.77%|
CIR|15:22:57|EDGX|Ask|30.970|45.500|46.92%|
CIR|15:22:57|EDGX|Ask|30.970|45.500|46.92%|
RGA|15:22:57|CINC|Ask|47.100|70.000|48.62%|
ACW|15:22:57|CINC|Ask|7.740|12.500|61.50%|
EWSM|15:22:57|NQEX|Ask|27.410|37.150|35.53%|
EWSM|15:22:57|NQEX|Ask|27.410|37.150|35.53%|
EWSM|15:22:57|NQEX|Ask|27.410|37.150|35.53%|
EWSM|15:22:57|NQEX|Ask|27.410|37.150|35.53%|
EWSM|15:22:57|NQEX|Ask|27.410|37.150|35.53%|
EWSM|15:22:57|NQEX|Ask|27.410|37.150|35.53%|
EWSM|15:22:57|NQEX|Ask|27.410|37.150|35.53%|
MED|15:22:57|BOST|Bid|16.890|6.890|59.21%|
IVO|15:22:57|CINC|Ask|19.460|26.000|33.61%|
ROM|15:22:57|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
EWSM|15:22:57|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:57|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:57|NQEX|Ask|27.380|37.150|35.68%|
MED|15:22:57|BOST|Bid|16.890|6.890|59.21%|
EWSM|15:22:57|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:57|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:22:57|NQEX|Ask|27.380|37.150|35.68%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:22:57|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
HWCC|15:22:57|PACF|Ask|12.740|17.250|35.40%|
ETF|15:22:57|CINC|Bid|16.780|5.780|65.55%|
ERJ|15:22:57|CINC|Ask|22.180|30.290|36.56%|
CAB|15:22:57|CINC|Ask|21.860|29.000|32.66%|
XSD|15:22:57|CINC|Ask|43.960|60.000|36.49%|
OAS|15:22:57|CINC|Ask|21.780|30.000|37.74%|
ERJ|15:22:57|CINC|Ask|22.180|30.290|36.56%|
DRC|15:22:57|CINC|Ask|38.180|57.000|49.29%|
TCB|15:22:57|CINC|Ask|10.750|14.350|33.49%|
EGN|15:22:57|CINC|Ask|46.220|63.000|36.30%|
DAC|15:22:57|PACF|Ask|2.920|7.200|146.58%|
ROM|15:22:57|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:22:57|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:22:57|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:22:57|EDGE|Ask|52.080|72.220|38.67%|
CCO|15:22:57|EDGX|Ask|9.670|13.800|42.71%|
CAB|15:22:57|CINC|Ask|21.860|29.000|32.66%|
CBS.A|15:22:57|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|15:22:57|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|15:22:57|EDGX|Ask|22.350|30.000|34.23%|
CME|15:22:57|CINC|Bid|255.840|150.000|41.37%|
VGK|15:22:57|CINC|Ask|43.480|66.000|51.79%|
VGK|15:22:57|CINC|Ask|43.490|66.000|51.76%|
ACTG|15:22:57|EDGE|Ask|35.900|50.000|39.28%|
ACTG|15:22:57|EDGE|Ask|35.900|50.000|39.28%|
VGK|15:22:57|CINC|Ask|43.480|66.000|51.79%|
VGK|15:22:57|CINC|Ask|43.480|66.000|51.79%|
VGK|15:22:57|CINC|Ask|43.480|66.000|51.79%|
SEMG|15:22:57|CINC|Ask|18.380|27.010|46.95%|
SEMG|15:22:57|CINC|Ask|18.380|27.010|46.95%|
VR|15:22:57|CINC|Bid|23.980|14.000|41.62%|
RKT|15:22:57|CINC|Ask|48.620|68.000|39.86%|
RKT|15:22:57|CINC|Ask|48.620|68.000|39.86%|
BCF|15:22:57|CINC|Ask|10.990|16.500|50.14%|
ACTG|15:22:57|EDGE|Ask|35.900|50.000|39.28%|
RKT|15:22:57|CINC|Ask|48.620|68.000|39.86%|
RKT|15:22:57|CINC|Ask|48.620|68.000|39.86%|
CME|15:22:57|CINC|Bid|255.600|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.600|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.600|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.600|150.000|41.31%|
ROM|15:22:57|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:22:57|EDGE|Bid|52.010|32.050|38.38%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:22:57|EDGE|Bid|52.010|32.070|38.34%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
RKT|15:22:57|CINC|Ask|48.620|68.000|39.86%|
RKT|15:22:57|CINC|Ask|48.620|68.000|39.86%|
RKT|15:22:57|CINC|Ask|48.620|68.000|39.86%|
RTI|15:22:57|CINC|Ask|25.200|35.000|38.89%|
ACTG|15:22:57|EDGE|Ask|35.900|50.000|39.28%|
PNK|15:22:57|CINC|Ask|12.010|16.000|33.22%|
CME|15:22:57|CINC|Bid|255.630|150.000|41.32%|
CME|15:22:57|CINC|Bid|255.630|150.000|41.32%|
CAB|15:22:57|CINC|Ask|21.860|29.000|32.66%|
USCR|15:22:57|PACF|Bid|5.600|3.100|44.64%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:22:57|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:22:57|EDGE|Ask|52.080|72.230|38.69%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
CME|15:22:57|CINC|Bid|255.560|150.000|41.31%|
RKT|15:22:57|CINC|Ask|48.630|68.000|39.83%|
RKT|15:22:57|CINC|Ask|48.630|68.000|39.83%|
HHGP|15:22:57|EDGX|Ask|4.750|7.000|47.37%|
RKT|15:22:57|CINC|Ask|48.630|68.000|39.83%|
RKT|15:22:57|CINC|Ask|48.630|68.000|39.83%|
PNK|15:22:57|CINC|Ask|12.010|16.000|33.22%|
EWSM|15:22:57|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:57|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:57|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:57|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:57|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:22:57|NQEX|Bid|24.590|16.630|32.37%|
NAV.PR.D|15:22:57|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:22:57|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:22:57|NQEX|Ask|12.360|18.880|52.75%|
NAV.PR.D|15:22:57|NQEX|Ask|12.360|18.880|52.75%|
BECN|15:22:57|BOST|Bid|18.190|8.220|54.81%|
NPTN|15:22:58|CINC|Ask|6.090|9.000|47.78%|
ROM|15:22:58|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:22:58|EDGE|Bid|52.040|32.050|38.41%|
ROM|15:22:58|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:22:58|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:22:58|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:22:58|EDGE|Ask|52.080|72.220|38.67%|
MTP|15:22:58|PACF|Ask|14.660|19.400|32.33%|
MTRN|15:22:58|CINC|Ask|28.570|38.000|33.01%|
DDS|15:22:58|CINC|Bid|47.280|22.850|51.67%|
ROM|15:22:58|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:22:58|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:58|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:22:58|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:58|EDGE|Ask|52.080|72.210|38.65%|
BALT|15:22:58|PACF|Ask|4.210|5.900|40.14%|
VGK|15:22:58|CINC|Ask|43.480|66.000|51.79%|
VGK|15:22:58|CINC|Ask|43.480|66.000|51.79%|
SEMG|15:22:58|CINC|Ask|18.380|27.010|46.95%|
GEDU|15:22:58|PACF|Ask|4.030|8.800|118.36%|
VELT|15:22:58|BOST|Bid|11.750|1.750|85.11%|
ROM|15:22:58|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:22:58|EDGE|Bid|52.010|32.020|38.43%|
ROM|15:22:58|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:22:58|EDGE|Bid|52.010|32.020|38.43%|
ROM|15:22:58|EDGE|Ask|52.080|72.200|38.63%|
ANR|15:22:58|CINC|Ask|28.450|60.900|114.06%|
PRFT|15:22:58|EDGX|Ask|8.490|11.800|38.99%|
PWX|15:22:58|PACF|Bid|13.510|5.620|58.40%|
ACWI|15:22:58|CINC|Bid|41.040|17.170|58.16%|
COW|15:22:58|EDGE|Ask|30.080|40.050|33.14%|
FN|15:22:58|CINC|Bid|13.170|8.000|39.26%|
SEMG|15:22:58|CINC|Ask|18.380|27.010|46.95%|
BECN|15:22:58|BOST|Bid|18.190|8.220|54.81%|
TRGL|15:22:58|CINC|Ask|3.110|4.300|38.26%|
TRGL|15:22:58|CINC|Ask|3.110|4.300|38.26%|
OFG|15:22:58|EDGX|Bid|10.900|5.950|45.41%|
DYY|15:22:58|CINC|Bid|9.420|6.000|36.31%|
GMT|15:22:58|EDGX|Bid|31.500|14.000|55.56%|
GMT|15:22:58|EDGX|Bid|31.500|14.000|55.56%|
RGA|15:22:58|EDGX|Ask|47.130|65.000|37.92%|
GEDU|15:22:58|PACF|Ask|4.030|8.070|100.25%|
DDS|15:22:58|CINC|Bid|47.290|22.850|51.68%|
ROM|15:22:58|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:58|EDGE|Bid|52.010|32.030|38.42%|
ROM|15:22:58|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:58|EDGE|Bid|52.010|32.030|38.42%|
ROM|15:22:58|EDGE|Bid|52.010|32.030|38.42%|
ROM|15:22:58|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:22:58|EDGE|Bid|52.040|32.030|38.45%|
ROM|15:22:58|EDGE|Bid|52.040|32.040|38.43%|
ROM|15:22:58|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:22:58|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:22:58|EDGE|Bid|52.040|32.050|38.41%|
ROM|15:22:58|EDGE|Ask|52.080|72.220|38.67%|
LCAPB|15:22:58|PACF|Bid|65.630|32.680|50.21%|
GEDU|15:22:58|PACF|Ask|4.030|8.800|118.36%|
BECN|15:22:58|BOST|Bid|18.190|8.220|54.81%|
BECN|15:22:58|BOST|Bid|18.190|8.220|54.81%|
JOUT|15:22:58|PACF|Bid|16.500|0.010|99.94%|
NMRX|15:22:58|PACF|Ask|7.100|27.000|280.28%|
EWSM|15:22:58|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:22:58|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:22:58|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:22:58|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:22:58|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:22:58|NQEX|Ask|27.390|37.150|35.63%|
CAB|15:22:58|CINC|Ask|21.860|29.000|32.66%|
GGAL|15:22:58|EDGX|Ask|11.860|16.250|37.02%|
GGAL|15:22:58|EDGX|Ask|11.860|16.250|37.02%|
GGAL|15:22:58|EDGX|Ask|11.860|16.250|37.02%|
MHGC|15:22:58|EDGX|Ask|5.150|9.670|87.77%|
PCCC|15:22:58|PACF|Bid|7.000|4.000|42.86%|
DAC|15:22:58|PACF|Ask|2.920|7.200|146.58%|
BDCL|15:22:58|CINC|Ask|15.440|25.000|61.92%|
BDCL|15:22:58|EDGX|Ask|15.440|24.850|60.95%|
KMGB|15:22:58|EDGX|Ask|15.660|21.690|38.51%|
NED|15:22:58|PACF|Ask|1.990|2.800|40.70%|
KMGB|15:22:58|PACF|Bid|15.460|10.130|34.48%|
KMGB|15:22:58|PACF|Bid|15.460|10.130|34.48%|
FII|15:22:58|CINC|Ask|18.990|26.500|39.55%|
VGK|15:22:59|CINC|Ask|43.500|66.000|51.72%|
STFC|15:22:58|PACF|Bid|15.600|6.380|59.10%|
KMGB|15:22:59|PACF|Bid|15.430|10.130|34.35%|
ELTK|15:22:59|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:22:59|PACF|Ask|0.720|0.950|32.04%|
DXR|15:22:59|PACF|Ask|10.500|14.770|40.67%|
HOVNP|15:22:59|PACF|Bid|3.250|0.020|99.38%|
DRAD|15:22:59|PACF|Bid|2.380|1.530|35.71%|
ROM|15:22:59|EDGE|Ask|52.080|72.220|38.67%|
ROM|15:22:59|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:59|EDGE|Ask|52.080|72.220|38.67%|
GEDU|15:22:59|PACF|Ask|4.030|8.070|100.25%|
ROM|15:22:59|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:59|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:22:59|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:22:59|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:22:59|EDGE|Bid|52.010|32.030|38.42%|
ROM|15:22:59|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:22:59|EDGE|Bid|52.010|32.030|38.42%|
ROM|15:22:59|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:59|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:59|EDGE|Bid|52.010|32.020|38.43%|
ROM|15:22:59|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:59|EDGE|Bid|52.010|32.020|38.43%|
ROM|15:22:59|EDGE|Bid|52.010|32.020|38.43%|
ROM|15:22:59|EDGE|Ask|52.080|72.190|38.61%|
WMAR|15:22:59|PACF|Bid|9.390|4.110|56.23%|
PBI.PR|15:22:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:22:59|NQEX|Bid|281.760|0.010|100.00%|
VGK|15:22:59|CINC|Ask|43.490|66.000|51.76%|
VGK|15:22:59|CINC|Ask|43.490|66.000|51.76%|
PBI.PR|15:22:59|NQEX|Ask|359.930|475.640|32.15%|
PBI.PR|15:22:59|NQEX|Ask|359.930|475.640|32.15%|
PBI.PR|15:22:59|NQEX|Ask|359.930|475.640|32.15%|
PBI.PR|15:22:59|NQEX|Ask|359.930|475.640|32.15%|
ELTK|15:22:59|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:22:59|PACF|Ask|0.720|0.950|32.04%|
TRMS|15:22:59|EDGX|Bid|2.150|1.050|51.16%|
GEDU|15:22:59|PACF|Ask|4.030|8.800|118.36%|
ARX|15:22:59|CINC|Ask|11.070|17.000|53.57%|
KMGB|15:22:59|PACF|Bid|15.460|10.130|34.48%|
KMGB|15:22:59|PACF|Bid|15.460|10.130|34.48%|
MITK|15:22:59|CINC|Ask|6.930|10.000|44.30%|
BDC|15:22:59|CINC|Ask|29.080|39.000|34.11%|
VGK|15:22:59|CINC|Ask|43.490|66.000|51.76%|
KMGB|15:22:59|PACF|Bid|15.460|10.130|34.48%|
KMGB|15:22:59|PACF|Bid|15.460|10.130|34.48%|
LCAPB|15:22:59|PACF|Bid|65.650|32.680|50.22%|
JCI.PR.Z|15:22:59|NYSE|Ask|164.360|220.000|33.85%|
IFMI|15:22:59|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:22:59|PACF|Ask|2.150|4.250|97.67%|
AIM|15:22:59|PACF|Ask|3.000|4.080|36.00%|
AIN|15:22:59|CINC|Bid|21.270|14.150|33.47%|
KMGB|15:22:59|PACF|Bid|15.500|10.130|34.65%|
N|15:22:59|BOST|Ask|31.060|41.040|32.13%|
LUK|15:22:59|CINC|Ask|27.120|36.220|33.55%|
LUK|15:22:59|CINC|Ask|27.120|36.220|33.55%|
GGAL|15:22:59|EDGX|Ask|11.860|16.250|37.02%|
FII|15:22:59|CINC|Ask|18.990|26.500|39.55%|
RDI|15:22:59|PACF|Bid|4.000|1.670|58.25%|
STFC|15:22:59|PACF|Bid|15.600|6.380|59.10%|
AMRS|15:22:59|CINC|Ask|20.030|26.500|32.30%|
ROM|15:22:59|EDGE|Bid|52.020|32.020|38.45%|
ROM|15:22:59|EDGE|Bid|52.020|32.020|38.45%|
ROM|15:22:59|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:59|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:22:59|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:22:59|EDGE|Ask|52.080|72.200|38.63%|
ROM|15:23:00|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:00|EDGE|Ask|52.080|72.210|38.65%|
UEPS|15:23:00|CINC|Ask|7.310|15.000|105.20%|
MTP|15:23:00|PACF|Ask|14.660|19.400|32.33%|
SUBK|15:23:00|PACF|Bid|11.150|4.730|57.58%|
RIT|15:23:00|PACF|Bid|8.040|1.750|78.23%|
ARX|15:23:00|CINC|Ask|11.070|17.000|53.57%|
ACWI|15:23:00|CINC|Bid|41.050|17.170|58.17%|
RCON|15:23:00|PACF|Bid|1.500|1.010|32.67%|
KMGB|15:23:00|PACF|Bid|15.510|10.130|34.69%|
VGK|15:23:00|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:00|CINC|Ask|43.490|66.000|51.76%|
LUK|15:23:00|CINC|Ask|27.140|36.220|33.46%|
LUK|15:23:00|CINC|Ask|27.150|36.220|33.41%|
GEDU|15:23:00|PACF|Ask|4.030|8.070|100.25%|
GRC|15:23:00|PACF|Bid|29.030|16.460|43.30%|
GEDU|15:23:00|PACF|Ask|4.030|8.800|118.36%|
VIDE|15:23:00|PACF|Bid|3.670|1.500|59.13%|
BAK|15:23:00|CINC|Bid|17.650|11.010|37.62%|
BAK|15:23:00|CINC|Ask|17.700|25.000|41.24%|
LCAPB|15:23:00|PACF|Bid|65.690|32.680|50.25%|
VGK|15:23:00|CINC|Ask|43.490|66.000|51.76%|
KB|15:23:00|CINC|Ask|39.300|54.270|38.09%|
RKT|15:23:00|CINC|Ask|48.630|68.000|39.83%|
VRTB|15:23:00|PACF|Ask|1.190|1.990|67.23%|
ROM|15:23:00|EDGE|Ask|52.080|72.210|38.65%|
ROM|15:23:00|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:23:00|EDGE|Ask|52.080|72.210|38.65%|
USAP|15:23:00|CINC|Ask|34.880|50.000|43.35%|
FSCI|15:23:00|PACF|Bid|26.790|13.000|51.47%|
FSCI|15:23:00|PACF|Bid|26.790|13.000|51.47%|
NFG|15:23:00|CINC|Ask|55.600|80.000|43.88%|
WUHN|15:23:00|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:23:00|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:23:00|PACF|Bid|13.660|5.570|59.22%|
SEM|15:23:00|EDGX|Ask|6.040|8.620|42.72%|
LCAPB|15:23:00|PACF|Bid|65.690|32.680|50.25%|
NFG|15:23:00|CINC|Ask|55.580|80.000|43.94%|
NFG|15:23:00|CINC|Ask|55.580|80.000|43.94%|
NFG|15:23:00|CINC|Ask|55.580|80.000|43.94%|
NFG|15:23:00|CINC|Ask|55.580|80.000|43.94%|
GEDU|15:23:00|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:23:00|PACF|Bid|26.800|13.000|51.49%|
NAV.PR.D|15:23:00|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:23:00|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:23:00|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:23:00|NQEX|Ask|12.170|18.880|55.14%|
FSIN|15:23:00|EDGX|Ask|5.780|7.980|38.06%|
MTRN|15:23:00|CINC|Ask|28.570|38.000|33.01%|
MTP|15:23:01|PACF|Ask|14.660|19.400|32.33%|
NOR|15:23:01|CINC|Ask|10.170|15.520|52.61%|
MTP|15:23:01|PACF|Ask|14.660|19.400|32.33%|
KONE|15:23:01|PACF|Ask|1.010|1.400|38.61%|
KONE|15:23:01|PACF|Ask|1.010|1.400|38.61%|
BAK|15:23:01|CINC|Ask|17.690|25.000|41.32%|
CWBS|15:23:01|PACF|Ask|0.350|0.498|42.29%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
GTIV|15:23:01|CINC|Ask|7.310|22.470|207.39%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
SRCE|15:23:01|PACF|Bid|21.740|9.320|57.13%|
VQ|15:23:01|CINC|Ask|9.470|15.120|59.66%|
RKT|15:23:01|CINC|Ask|48.630|68.000|39.83%|
USAP|15:23:01|CINC|Ask|34.870|50.000|43.39%|
ACWI|15:23:01|CINC|Bid|41.050|17.170|58.17%|
DDS|15:23:01|CINC|Bid|47.290|22.850|51.68%|
GEDU|15:23:01|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:23:01|PACF|Bid|7.020|4.000|43.02%|
WBS|15:23:01|CINC|Bid|16.590|7.450|55.09%|
MALL|15:23:01|PACF|Bid|6.790|3.200|52.87%|
KB|15:23:01|CINC|Ask|39.300|54.270|38.09%|
ACWI|15:23:01|CINC|Bid|41.060|17.170|58.18%|
PFLT|15:23:01|PACF|Ask|11.000|21.890|99.00%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
BCF|15:23:01|CINC|Ask|10.990|16.500|50.14%|
SRCE|15:23:01|PACF|Bid|21.740|9.320|57.13%|
SRCE|15:23:01|PACF|Bid|21.740|9.320|57.13%|
FSCI|15:23:01|PACF|Bid|26.820|13.000|51.53%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
VGK|15:23:01|CINC|Ask|43.490|66.000|51.76%|
MTRN|15:23:01|CINC|Ask|28.570|38.000|33.01%|
ROM|15:23:01|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:23:01|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:23:01|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:23:01|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:23:01|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:23:01|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:23:01|EDGE|Ask|52.080|72.230|38.69%|
ROM|15:23:01|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:01|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:01|EDGE|Ask|52.080|72.240|38.71%|
ROM|15:23:01|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:23:01|EDGE|Ask|52.080|72.240|38.71%|
RSOL|15:23:01|PACF|Ask|1.870|2.740|46.52%|
N|15:23:01|BOST|Ask|31.060|41.050|32.16%|
SPB|15:23:01|EDGX|Ask|21.960|32.200|46.63%|
FCH|15:23:01|CINC|Ask|3.040|5.180|70.39%|
IYM|15:23:01|CINC|Ask|64.190|87.000|35.54%|
FSCI|15:23:01|PACF|Bid|26.820|13.000|51.53%|
SMS|15:23:01|CINC|Ask|14.850|20.000|34.68%|
VGK|15:23:01|CINC|Ask|43.500|66.000|51.72%|
VGK|15:23:01|CINC|Ask|43.500|66.000|51.72%|
CIE|15:23:01|EDGX|Ask|8.990|17.000|89.10%|
DYY|15:23:01|CINC|Bid|9.430|6.000|36.37%|
MEG|15:23:01|CINC|Ask|2.300|3.250|41.30%|
WEBM|15:23:01|PACF|Ask|1.030|1.370|33.01%|
LM|15:23:01|CINC|Bid|25.280|17.000|32.75%|
TPC|15:23:01|CINC|Ask|12.050|19.400|61.00%|
FSCI|15:23:01|PACF|Bid|26.820|13.000|51.53%|
FSCI|15:23:02|PACF|Bid|26.830|13.000|51.55%|
ROM|15:23:02|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:02|EDGE|Ask|52.180|72.250|38.46%|
FPFC|15:23:02|PACF|Bid|0.520|0.110|78.85%|
GRNB|15:23:02|PACF|Ask|2.380|3.990|67.65%|
VGK|15:23:02|CINC|Ask|43.500|66.000|51.72%|
VGK|15:23:02|CINC|Ask|43.500|66.000|51.72%|
FRZ|15:23:02|PACF|Bid|2.310|0.440|80.95%|
VQ|15:23:02|CINC|Ask|9.490|15.120|59.33%|
LM|15:23:02|CINC|Bid|25.280|17.000|32.75%|
CIE|15:23:02|EDGX|Ask|8.990|16.990|88.99%|
VELT|15:23:02|BOST|Bid|11.750|1.750|85.11%|
FCH|15:23:02|CINC|Ask|3.040|5.180|70.39%|
CAB|15:23:02|CINC|Ask|21.880|29.000|32.54%|
CAB|15:23:02|CINC|Ask|21.880|29.000|32.54%|
JPC|15:23:02|EDGE|Bid|7.520|2.870|61.84%|
KEG|15:23:02|CINC|Ask|14.670|21.000|43.15%|
IFMI|15:23:02|PACF|Ask|2.150|4.250|97.67%|
SMS|15:23:02|CINC|Ask|14.850|20.000|34.68%|
RKT|15:23:02|CINC|Ask|48.630|68.000|39.83%|
CTCM|15:23:02|CINC|Ask|16.270|25.250|55.19%|
KEG|15:23:02|CINC|Ask|14.670|21.000|43.15%|
MXL|15:23:02|CINC|Ask|5.050|7.400|46.53%|
WSM|15:23:02|CINC|Ask|30.590|41.180|34.62%|
GEDU|15:23:02|PACF|Ask|4.030|8.070|100.25%|
IYM|15:23:02|CINC|Ask|64.210|87.000|35.49%|
BECN|15:23:02|BOST|Bid|18.190|8.220|54.81%|
BEAT|15:23:02|EDGX|Ask|3.870|5.850|51.16%|
IYM|15:23:02|CINC|Ask|64.210|87.000|35.49%|
CAB|15:23:02|CINC|Ask|21.880|29.000|32.54%|
ROM|15:23:02|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:02|EDGE|Ask|52.180|72.270|38.50%|
ROM|15:23:02|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:23:02|EDGE|Ask|52.180|72.270|38.50%|
IYM|15:23:02|CINC|Ask|64.220|87.000|35.47%|
KBR|15:23:02|CINC|Ask|27.090|36.600|35.11%|
CPLP|15:23:02|CINC|Ask|5.020|7.600|51.39%|
ROM|15:23:02|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:23:02|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:23:02|EDGE|Ask|52.180|72.260|38.48%|
CRL|15:23:02|EDGX|Ask|30.010|45.000|49.95%|
CRL|15:23:02|EDGX|Ask|30.010|45.000|49.95%|
IYM|15:23:02|CINC|Ask|64.210|87.000|35.49%|
ACW|15:23:02|CINC|Ask|7.740|12.500|61.50%|
FSCI|15:23:02|PACF|Bid|26.830|13.000|51.55%|
IYM|15:23:02|CINC|Ask|64.210|87.000|35.49%|
CRL|15:23:02|EDGX|Ask|30.010|45.000|49.95%|
FSCI|15:23:02|PACF|Bid|26.830|13.000|51.55%|
PZN|15:23:02|EDGX|Bid|5.990|1.010|83.14%|
FSCI|15:23:02|PACF|Bid|26.800|13.000|51.49%|
EXP|15:23:02|CINC|Ask|20.040|26.500|32.24%|
EWSM|15:23:02|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:02|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:02|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:02|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:02|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:02|NQEX|Bid|24.600|16.630|32.40%|
MEG|15:23:02|CINC|Ask|2.300|3.250|41.30%|
GEDU|15:23:02|PACF|Ask|4.030|8.800|118.36%|
KEG|15:23:02|CINC|Ask|14.670|21.000|43.15%|
FSCI|15:23:02|PACF|Bid|26.820|13.000|51.53%|
JCI.PR.Z|15:23:02|NYSE|Ask|164.310|220.000|33.89%|
BECN|15:23:02|BOST|Bid|18.200|8.220|54.84%|
QIHU|15:23:02|BOST|Ask|18.030|30.000|66.39%|
RKT|15:23:02|CINC|Ask|48.630|68.000|39.83%|
RKT|15:23:02|CINC|Ask|48.630|68.000|39.83%|
BECN|15:23:02|BOST|Bid|18.200|8.220|54.84%|
BECN|15:23:02|BOST|Bid|18.210|8.220|54.86%|
BECN|15:23:02|BOST|Bid|18.210|8.220|54.86%|
RKT|15:23:02|CINC|Ask|48.630|68.000|39.83%|
ROM|15:23:02|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:23:02|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:02|EDGE|Ask|52.210|72.250|38.38%|
BECN|15:23:02|BOST|Bid|18.210|8.220|54.86%|
BECN|15:23:02|BOST|Bid|18.210|8.220|54.86%|
IYM|15:23:02|CINC|Ask|64.220|87.000|35.47%|
ACW|15:23:02|CINC|Ask|7.750|12.500|61.29%|
FSGI|15:23:02|PACF|Ask|0.440|2.820|540.91%|
OAS|15:23:02|CINC|Ask|21.790|30.000|37.68%|
CPLP|15:23:02|CINC|Ask|5.020|7.600|51.39%|
GOLF|15:23:02|PACF|Ask|3.230|4.470|38.39%|
SPEX|15:23:02|PACF|Ask|1.550|2.440|57.42%|
QIHU|15:23:02|BOST|Ask|18.030|30.000|66.39%|
IYM|15:23:02|CINC|Ask|64.220|87.000|35.47%|
SPR|15:23:03|CINC|Ask|15.520|22.000|41.75%|
SPR|15:23:03|CINC|Ask|15.520|22.000|41.75%|
GRNB|15:23:03|PACF|Ask|2.380|3.990|67.65%|
SPR|15:23:03|CINC|Ask|15.520|22.000|41.75%|
SDBT|15:23:03|PACF|Ask|2.380|3.250|36.55%|
IYM|15:23:03|CINC|Ask|64.210|87.000|35.49%|
IMO|15:23:03|EDGX|Ask|39.100|52.990|35.52%|
ALIM|15:23:03|PACF|Ask|7.780|11.510|47.94%|
IYM|15:23:03|CINC|Ask|64.210|87.000|35.49%|
HEK.WS|15:23:03|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:03|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:23:03|EDGX|Ask|0.298|0.400|34.32%|
USCR|15:23:03|PACF|Bid|5.600|3.100|44.64%|
ROM|15:23:03|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:23:03|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:23:03|EDGE|Ask|52.210|72.250|38.38%|
ISNS|15:23:03|PACF|Ask|8.670|25.000|188.35%|
IYM|15:23:03|CINC|Ask|64.210|87.000|35.49%|
IYM|15:23:03|CINC|Ask|64.220|87.000|35.47%|
IYM|15:23:03|CINC|Ask|64.220|87.000|35.47%|
BECN|15:23:03|BOST|Bid|18.210|8.240|54.75%|
GEDU|15:23:03|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:23:03|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:03|EDGX|Bid|0.298|0.020|93.28%|
IYM|15:23:03|CINC|Ask|64.200|87.000|35.51%|
IMO|15:23:03|EDGX|Ask|39.100|53.000|35.55%|
LOR|15:23:03|CINC|Bid|10.830|5.500|49.22%|
STEL|15:23:03|EDGX|Ask|11.870|17.000|43.22%|
QIHU|15:23:03|BOST|Ask|18.030|30.000|66.39%|
RKT|15:23:03|CINC|Ask|48.630|68.000|39.83%|
ROM|15:23:03|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:23:03|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:03|EDGE|Ask|52.210|72.250|38.38%|
VR|15:23:03|CINC|Bid|23.990|14.000|41.64%|
GEDU|15:23:03|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:23:03|CINC|Bid|27.280|17.610|35.45%|
IYM|15:23:03|CINC|Ask|64.210|87.000|35.49%|
IYM|15:23:03|CINC|Ask|64.210|87.000|35.49%|
IYM|15:23:03|CINC|Ask|64.210|87.000|35.49%|
ROM|15:23:03|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:03|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:23:03|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:23:03|EDGE|Ask|52.210|72.260|38.40%|
QIHU|15:23:03|BOST|Ask|18.030|30.000|66.39%|
RKT|15:23:03|CINC|Ask|48.630|68.000|39.83%|
IYM|15:23:03|CINC|Ask|64.220|87.000|35.47%|
KWK|15:23:03|CINC|Ask|9.330|14.220|52.41%|
IYM|15:23:03|CINC|Ask|64.220|87.000|35.47%|
VQ|15:23:03|CINC|Ask|9.490|15.120|59.33%|
RKT|15:23:03|CINC|Ask|48.630|68.000|39.83%|
ROM|15:23:03|EDGE|Ask|52.210|72.260|38.40%|
ROM|15:23:03|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:23:03|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:23:03|EDGE|Ask|52.210|72.250|38.38%|
BECN|15:23:03|BOST|Bid|18.220|8.220|54.88%|
IYM|15:23:03|CINC|Ask|64.210|87.000|35.49%|
ROM|15:23:03|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:23:03|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:03|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:23:03|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:03|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:03|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:03|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:03|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:03|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:03|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:03|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:04|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:23:04|EDGE|Ask|52.210|72.220|38.33%|
VGK|15:23:04|CINC|Ask|43.510|66.000|51.69%|
QIHU|15:23:04|BOST|Ask|18.030|30.000|66.39%|
PBI.PR|15:23:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:23:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:23:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:23:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:23:04|NQEX|Bid|275.000|0.010|100.00%|
KWK|15:23:04|CINC|Ask|9.330|14.220|52.41%|
PBI.PR|15:23:04|NQEX|Bid|275.000|0.010|100.00%|
KWK|15:23:04|CINC|Ask|9.330|14.220|52.41%|
PBI.PR|15:23:04|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:23:04|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:23:04|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:23:04|NQEX|Ask|360.090|544.000|51.07%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
DGI|15:23:04|CINC|Ask|21.580|28.500|32.07%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
BECN|15:23:04|BOST|Bid|18.220|8.240|54.77%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:04|NQEX|Bid|281.930|0.010|100.00%|
QIHU|15:23:04|BOST|Ask|18.030|30.000|66.39%|
RKT|15:23:04|CINC|Ask|48.630|68.000|39.83%|
SRCE|15:23:04|PACF|Bid|21.740|9.320|57.13%|
WF|15:23:04|PACF|Ask|32.140|43.170|34.32%|
IYM|15:23:04|CINC|Ask|64.200|87.000|35.51%|
RKT|15:23:04|CINC|Ask|48.630|68.000|39.83%|
QIHU|15:23:04|BOST|Ask|18.030|30.000|66.39%|
IFMI|15:23:04|PACF|Ask|2.150|4.250|97.67%|
AIM|15:23:04|PACF|Ask|3.000|4.080|36.00%|
GBX|15:23:04|CINC|Ask|13.230|24.600|85.94%|
GBX|15:23:04|CINC|Ask|13.230|24.600|85.94%|
GEDU|15:23:04|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:23:04|BOST|Ask|18.030|30.000|66.39%|
ETF|15:23:04|CINC|Bid|16.780|5.780|65.55%|
ROM|15:23:04|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:23:04|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
ACWI|15:23:04|CINC|Bid|41.070|17.170|58.19%|
SEMG|15:23:04|CINC|Ask|18.430|27.010|46.55%|
WMAR|15:23:04|PACF|Bid|9.390|4.110|56.23%|
ROM|15:23:04|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:23:04|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:23:04|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:23:04|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:04|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:23:04|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:04|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:04|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:04|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:04|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:04|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:23:04|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:04|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:04|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:23:04|EDGE|Ask|52.210|72.220|38.33%|
DEI|15:23:04|CINC|Ask|16.210|22.000|35.72%|
LINTA|15:23:04|CINC|Ask|13.060|18.000|37.83%|
VGK|15:23:04|CINC|Ask|43.510|66.000|51.69%|
VGK|15:23:04|CINC|Ask|43.510|66.000|51.69%|
N|15:23:04|BOST|Ask|31.060|41.050|32.16%|
DGI|15:23:04|CINC|Ask|21.580|28.500|32.07%|
TWI|15:23:04|CINC|Ask|17.770|24.930|40.29%|
GEDU|15:23:04|PACF|Ask|4.030|8.800|118.36%|
RKT|15:23:04|CINC|Ask|48.630|68.000|39.83%|
VGK|15:23:04|CINC|Ask|43.510|66.000|51.69%|
ROM|15:23:04|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:23:04|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
BAB|15:23:04|EDGE|Ask|26.000|38.180|46.85%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:04|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
VGK|15:23:04|CINC|Ask|43.510|66.000|51.69%|
IYM|15:23:04|CINC|Ask|64.210|87.000|35.49%|
RNET|15:23:04|PACF|Bid|14.810|6.690|54.83%|
MFSA|15:23:04|CBOE|Ask|107.060|163.170|52.41%|
MFSA|15:23:04|CBOE|Ask|107.060|163.170|52.41%|
VGK|15:23:04|CINC|Ask|43.510|66.000|51.69%|
VGK|15:23:04|CINC|Ask|43.510|66.000|51.69%|
DEI|15:23:04|CINC|Ask|16.210|22.000|35.72%|
LUK|15:23:04|CINC|Ask|27.170|36.220|33.31%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:04|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:04|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:04|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:04|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:04|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:04|EDGE|Ask|52.210|72.240|38.36%|
HEK.WS|15:23:05|PACF|Bid|0.298|0.000|99.97%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:05|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
HEK.WS|15:23:05|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:23:05|EDGX|Ask|0.298|0.400|34.32%|
SEMG|15:23:05|CINC|Ask|18.430|27.010|46.55%|
GEDU|15:23:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:23:05|CINC|Ask|64.200|87.000|35.51%|
ROM|15:23:05|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
KMGB|15:23:05|PACF|Bid|15.230|10.130|33.49%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
HEK.WS|15:23:05|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:05|EDGX|Bid|0.298|0.020|93.28%|
ROM|15:23:05|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:05|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
TZYM|15:23:05|PACF|Bid|3.600|1.560|56.67%|
VGK|15:23:05|CINC|Ask|43.510|66.000|51.69%|
RKT|15:23:05|CINC|Ask|48.630|68.000|39.83%|
RKT|15:23:05|CINC|Ask|48.630|68.000|39.83%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:05|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:05|EDGE|Bid|52.070|32.060|38.43%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:05|EDGE|Bid|52.070|32.070|38.41%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
RPTP|15:23:05|CINC|Bid|4.520|2.000|55.75%|
WILN|15:23:05|EDGX|Ask|6.020|8.780|45.85%|
GEDU|15:23:05|PACF|Ask|4.030|8.800|118.36%|
ARX|15:23:05|CINC|Ask|11.070|17.000|53.57%|
ACWI|15:23:05|CINC|Bid|41.060|17.170|58.18%|
ROM|15:23:05|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:05|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
USCR|15:23:05|PACF|Bid|5.600|3.100|44.64%|
ROM|15:23:05|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:05|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
CTRN|15:23:05|EDGX|Ask|12.370|19.920|61.03%|
BECN|15:23:05|BOST|Bid|18.220|8.240|54.77%|
CTRN|15:23:05|CINC|Ask|12.370|16.900|36.62%|
BECN|15:23:05|BOST|Bid|18.220|8.240|54.77%|
GEDU|15:23:05|PACF|Ask|4.030|8.070|100.25%|
SASR|15:23:05|PACF|Bid|16.430|7.160|56.42%|
CTRN|15:23:05|EDGX|Ask|12.380|19.920|60.90%|
CTRN|15:23:05|EDGX|Ask|12.380|19.920|60.90%|
N|15:23:05|BOST|Ask|31.060|41.050|32.16%|
ROM|15:23:05|EDGE|Ask|52.210|72.240|38.36%|
ROM|15:23:05|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:23:05|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
BECN|15:23:05|BOST|Bid|18.220|8.230|54.83%|
BDC|15:23:05|EDGX|Bid|29.030|9.940|65.76%|
QIHU|15:23:05|BOST|Ask|18.030|30.000|66.39%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:05|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:05|EDGE|Ask|52.210|72.230|38.35%|
ROM|15:23:05|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:05|EDGE|Ask|52.210|72.220|38.33%|
ROM|15:23:05|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:05|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:05|EDGE|Ask|52.210|72.210|38.31%|
ROM|15:23:05|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:05|EDGE|Ask|52.210|72.210|38.31%|
SGC|15:23:05|PACF|Bid|10.680|4.600|56.93%|
ACWI|15:23:05|CINC|Bid|41.040|17.170|58.16%|
MOD|15:23:05|EDGX|Ask|10.490|16.000|52.53%|
BSQR|15:23:05|PACF|Bid|4.460|3.000|32.74%|
WBS|15:23:05|CINC|Ask|16.600|24.000|44.58%|
VGK|15:23:05|CINC|Ask|43.510|66.000|51.69%|
ROM|15:23:05|EDGE|Ask|52.210|72.210|38.31%|
VGK|15:23:05|CINC|Ask|43.510|66.000|51.69%|
ROM|15:23:05|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:23:05|EDGE|Ask|52.210|72.210|38.31%|
ROM|15:23:05|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:23:05|EDGE|Ask|52.210|72.200|38.29%|
GEDU|15:23:06|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:23:06|PACF|Ask|1.190|1.990|67.23%|
HRG|15:23:06|PACF|Ask|4.440|6.000|35.14%|
VGK|15:23:06|CINC|Ask|43.510|66.000|51.69%|
VGK|15:23:06|CINC|Ask|43.510|66.000|51.69%|
RKT|15:23:06|CINC|Ask|48.630|68.000|39.83%|
RKT|15:23:06|CINC|Ask|48.630|68.000|39.83%|
DXR|15:23:06|PACF|Ask|10.500|14.770|40.67%|
WUHN|15:23:06|PACF|Ask|0.400|0.700|75.00%|
BDCL|15:23:06|EDGX|Ask|15.440|24.850|60.95%|
RKT|15:23:06|CINC|Ask|48.630|68.000|39.83%|
VGK|15:23:06|CINC|Ask|43.510|66.000|51.69%|
MITK|15:23:06|CINC|Ask|6.930|10.000|44.30%|
CCIX|15:23:06|EDGX|Ask|9.750|15.860|62.67%|
WMAR|15:23:06|PACF|Bid|9.390|4.110|56.23%|
GEDU|15:23:06|PACF|Ask|4.030|8.070|100.25%|
FII|15:23:06|CINC|Ask|18.990|26.500|39.55%|
FII|15:23:06|CINC|Bid|18.970|10.000|47.29%|
FII|15:23:06|CINC|Ask|18.990|26.500|39.55%|
BECN|15:23:06|PHIL|Bid|18.220|8.230|54.83%|
MBFI|15:23:06|CINC|Ask|17.560|35.500|102.16%|
VGK|15:23:06|CINC|Ask|43.510|66.000|51.69%|
USCR|15:23:06|PACF|Bid|5.600|3.100|44.64%|
HRG|15:23:06|PACF|Ask|4.430|6.000|35.44%|
VGK|15:23:06|CINC|Ask|43.510|66.000|51.69%|
GEDU|15:23:06|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:23:06|BOST|Ask|18.030|30.000|66.39%|
ROM|15:23:06|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:23:06|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:23:06|EDGE|Ask|52.190|72.190|38.32%|
VGK|15:23:06|CINC|Ask|43.510|66.000|51.69%|
GAI|15:23:06|PACF|Ask|3.840|5.250|36.72%|
VGK|15:23:06|CINC|Ask|43.510|66.000|51.69%|
FFKY|15:23:06|PACF|Ask|2.260|3.730|65.04%|
RKT|15:23:07|CINC|Ask|48.630|68.000|39.83%|
GEDU|15:23:07|PACF|Ask|4.030|8.070|100.25%|
FII|15:23:07|CINC|Ask|18.990|26.500|39.55%|
FII|15:23:07|CINC|Ask|18.990|26.500|39.55%|
IDE|15:23:07|PACF|Ask|16.140|21.800|35.07%|
IDE|15:23:07|PACF|Ask|16.140|21.800|35.07%|
HEK.WS|15:23:07|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:07|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:23:07|EDGX|Ask|0.298|0.400|34.32%|
IAE|15:23:07|CINC|Ask|14.450|24.000|66.09%|
MXL|15:23:07|CINC|Ask|5.050|7.400|46.53%|
IAE|15:23:07|CINC|Ask|14.390|24.000|66.78%|
IAE|15:23:07|CINC|Ask|14.390|19.720|37.04%|
GSAT|15:23:07|CINC|Ask|0.621|0.940|51.34%|
ROM|15:23:07|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:23:07|EDGE|Bid|52.020|32.020|38.45%|
ROM|15:23:07|EDGE|Ask|52.160|72.190|38.40%|
RSOL|15:23:07|PACF|Ask|1.870|2.740|46.52%|
KB|15:23:07|CINC|Ask|39.290|54.270|38.13%|
ROM|15:23:07|EDGE|Bid|52.020|32.020|38.45%|
ROM|15:23:07|EDGE|Bid|52.020|32.020|38.45%|
ROM|15:23:07|EDGE|Ask|52.160|72.200|38.42%|
GOLF|15:23:07|PACF|Ask|3.310|4.470|35.05%|
ROM|15:23:07|EDGE|Bid|52.020|32.020|38.45%|
ROM|15:23:07|EDGE|Ask|52.160|72.190|38.40%|
SPB|15:23:07|EDGX|Ask|21.960|32.200|46.63%|
ROM|15:23:07|EDGE|Bid|52.020|32.020|38.45%|
ROM|15:23:07|EDGE|Ask|52.160|72.180|38.38%|
ROM|15:23:07|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:07|EDGE|Ask|52.160|72.180|38.38%|
ROM|15:23:07|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:07|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:07|EDGE|Ask|52.160|72.190|38.40%|
GEDU|15:23:07|PACF|Ask|4.030|8.800|118.36%|
USAP|15:23:07|CINC|Ask|34.830|50.000|43.55%|
RKT|15:23:07|CINC|Ask|48.630|68.000|39.83%|
ACWI|15:23:07|CINC|Bid|41.060|17.170|58.18%|
BTF|15:23:07|PACF|Ask|13.450|18.460|37.25%|
ACWI|15:23:07|CINC|Bid|41.050|17.170|58.17%|
KB|15:23:07|CINC|Ask|39.290|54.270|38.13%|
GEDU|15:23:07|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:23:07|EDGX|Ask|12.330|23.500|90.59%|
CHMT|15:23:07|EDGX|Ask|12.330|23.500|90.59%|
ACWI|15:23:08|CINC|Bid|41.060|17.170|58.18%|
CTCM|15:23:08|CINC|Ask|16.310|25.250|54.81%|
CHMT|15:23:08|EDGX|Ask|12.330|23.500|90.59%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:23:08|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
RKT|15:23:08|CINC|Ask|48.660|68.000|39.75%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
GEDU|15:23:08|PACF|Ask|4.030|8.800|118.36%|
PFLT|15:23:08|PACF|Ask|11.000|21.890|99.00%|
PFLT|15:23:08|PACF|Ask|11.000|21.890|99.00%|
PFLT|15:23:08|PACF|Ask|11.000|21.890|99.00%|
VGK|15:23:08|CINC|Ask|43.510|66.000|51.69%|
VGK|15:23:08|CINC|Ask|43.510|66.000|51.69%|
PEI|15:23:08|CINC|Ask|10.630|14.300|34.52%|
RKT|15:23:08|CINC|Ask|48.610|68.000|39.89%|
GMT|15:23:08|CINC|Ask|31.540|41.750|32.37%|
GDI|15:23:08|CINC|Ask|67.460|100.000|48.24%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
GDI|15:23:08|CINC|Ask|67.530|100.000|48.08%|
RKT|15:23:08|CINC|Ask|48.610|68.000|39.89%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.190|38.40%|
GDI|15:23:08|CINC|Ask|67.530|100.000|48.08%|
HEK.WS|15:23:08|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:08|EDGX|Bid|0.298|0.020|93.28%|
GDI|15:23:08|CINC|Ask|67.530|100.000|48.08%|
GDI|15:23:08|CINC|Ask|67.530|100.000|48.08%|
RKT|15:23:08|CINC|Ask|48.660|68.000|39.75%|
ACWI|15:23:08|CINC|Bid|41.060|17.170|58.18%|
KMGB|15:23:08|PACF|Bid|15.290|10.130|33.75%|
LAS|15:23:08|PACF|Bid|6.640|3.900|41.27%|
GEDU|15:23:08|PACF|Ask|4.030|8.070|100.25%|
IYM|15:23:08|CINC|Ask|64.190|87.000|35.54%|
ALTE|15:23:08|BATY|Ask|18.840|28.840|53.08%|
IYM|15:23:08|CINC|Ask|64.190|87.000|35.54%|
VGK|15:23:08|CINC|Ask|43.510|66.000|51.69%|
VGK|15:23:08|CINC|Ask|43.510|66.000|51.69%|
LOR|15:23:08|PACF|Bid|10.860|6.280|42.17%|
RKT|15:23:08|CINC|Ask|48.660|68.000|39.75%|
IYM|15:23:08|CINC|Ask|64.190|87.000|35.54%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.200|38.42%|
KBR|15:23:08|CINC|Ask|27.080|36.600|35.16%|
USCR|15:23:08|PACF|Bid|5.600|3.100|44.64%|
USCR|15:23:08|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:23:08|PACF|Ask|4.030|8.800|118.36%|
RKT|15:23:08|CINC|Ask|48.660|68.000|39.75%|
ACWI|15:23:08|CINC|Bid|41.060|17.170|58.18%|
ARII|15:23:08|EDGX|Ask|16.440|23.490|42.88%|
VGK|15:23:08|CINC|Ask|43.510|66.000|51.69%|
IYM|15:23:08|CINC|Ask|64.190|87.000|35.54%|
VGK|15:23:08|CINC|Ask|43.510|66.000|51.69%|
VGK|15:23:08|CINC|Ask|43.510|66.000|51.69%|
AACOW|15:23:08|PACF|Bid|0.330|0.220|33.33%|
IYM|15:23:08|CINC|Ask|64.190|87.000|35.54%|
IYM|15:23:08|CINC|Ask|64.190|87.000|35.54%|
BFSB|15:23:08|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:23:08|PACF|Ask|0.800|1.150|43.75%|
N|15:23:08|BOST|Ask|31.060|41.050|32.16%|
ROM|15:23:08|EDGE|Bid|52.020|32.030|38.43%|
ROM|15:23:08|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:08|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:23:08|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:08|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:08|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:23:08|EDGE|Ask|52.160|72.210|38.44%|
VELT|15:23:08|BOST|Bid|11.750|1.750|85.11%|
VELT|15:23:08|BOST|Bid|11.750|1.750|85.11%|
IYM|15:23:09|CINC|Ask|64.200|87.000|35.51%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:09|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:09|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:09|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:09|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:09|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:09|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:09|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:09|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:09|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:09|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:09|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:09|EDGE|Ask|52.160|72.220|38.46%|
KBX|15:23:09|EDGX|Ask|1.510|2.250|49.01%|
BFSB|15:23:09|PACF|Ask|0.800|1.150|43.75%|
PFLT|15:23:09|PACF|Ask|10.990|21.880|99.09%|
GEDU|15:23:09|PACF|Ask|4.030|8.070|100.25%|
TDS|15:23:09|CINC|Ask|22.250|37.500|68.54%|
TDS|15:23:09|CINC|Ask|22.250|37.500|68.54%|
TDS|15:23:09|CINC|Ask|22.250|37.500|68.54%|
GAI|15:23:09|PACF|Ask|3.840|5.250|36.72%|
VGK|15:23:09|CINC|Ask|43.510|66.000|51.69%|
NOR|15:23:09|CINC|Ask|10.150|15.520|52.91%|
NMRX|15:23:09|PACF|Ask|7.100|27.000|280.28%|
GIVN|15:23:09|CINC|Ask|16.700|22.840|36.77%|
VGK|15:23:09|CINC|Ask|43.520|66.000|51.65%|
FSCI|15:23:09|EDGX|Bid|26.870|10.000|62.78%|
ABBC|15:23:09|EDGX|Ask|8.350|11.990|43.59%|
CNW|15:23:09|CINC|Ask|25.590|42.000|64.13%|
VGK|15:23:09|CINC|Ask|43.520|66.000|51.65%|
GEDU|15:23:09|PACF|Ask|4.030|8.800|118.36%|
ROM|15:23:09|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:09|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:23:09|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:23:09|EDGE|Ask|52.160|72.230|38.48%|
VGK|15:23:09|CINC|Ask|43.520|66.000|51.65%|
ROM|15:23:09|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:23:09|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:23:09|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:23:09|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:09|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:23:09|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:09|EDGE|Ask|52.160|72.250|38.52%|
HOVNP|15:23:09|PACF|Bid|3.250|0.020|99.38%|
VGK|15:23:09|CINC|Ask|43.520|66.000|51.65%|
ELTK|15:23:09|PACF|Ask|1.340|3.100|131.34%|
ROM|15:23:09|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:09|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:09|EDGE|Ask|52.160|72.240|38.50%|
GRAN|15:23:09|PACF|Ask|0.720|0.950|32.04%|
ROM|15:23:09|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:09|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:09|EDGE|Ask|52.160|72.250|38.52%|
IFMI|15:23:09|PACF|Ask|2.150|4.250|97.67%|
VGK|15:23:09|CINC|Ask|43.520|66.000|51.65%|
HOS|15:23:09|EDGE|Bid|21.930|11.920|45.65%|
VGK|15:23:09|CINC|Ask|43.510|66.000|51.69%|
NED|15:23:10|PACF|Ask|1.990|2.800|40.70%|
NED|15:23:10|PACF|Ask|1.990|2.800|40.70%|
LOR|15:23:10|PACF|Bid|10.860|6.280|42.17%|
HRC|15:23:10|CINC|Ask|29.510|40.000|35.55%|
CNW|15:23:10|CINC|Ask|25.600|42.000|64.06%|
HH|15:23:10|CINC|Ask|0.748|1.000|33.62%|
PVA|15:23:10|CINC|Ask|9.570|15.000|56.74%|
ROM|15:23:10|EDGE|Ask|52.160|72.250|38.52%|
ROM|15:23:10|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:23:10|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:23:10|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:23:10|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:23:10|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:23:10|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:23:10|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:23:10|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:23:10|EDGE|Ask|52.160|72.220|38.46%|
NAV.PR.D|15:23:10|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|15:23:10|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|15:23:10|NQEX|Ask|12.380|16.350|32.07%|
NAV.PR.D|15:23:10|NQEX|Ask|12.380|16.350|32.07%|
ELTK|15:23:10|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:23:10|PACF|Ask|0.720|0.950|32.04%|
IFMI|15:23:10|PACF|Ask|2.150|4.250|97.67%|
URTY|15:23:10|EDGX|Ask|47.670|63.000|32.16%|
DXR|15:23:10|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:23:10|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:10|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:10|EDGE|Ask|52.160|72.220|38.46%|
ACWI|15:23:10|CINC|Bid|41.060|17.170|58.18%|
DRAD|15:23:10|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:23:10|PACF|Ask|4.030|8.800|118.36%|
GBX|15:23:10|CINC|Ask|13.210|24.600|86.22%|
UDRL|15:23:10|EDGX|Ask|8.090|11.550|42.77%|
CHMT|15:23:10|EDGX|Ask|12.320|23.500|90.75%|
HOS|15:23:10|EDGE|Bid|21.930|11.920|45.65%|
VGK|15:23:10|CINC|Ask|43.520|66.000|51.65%|
AIN|15:23:10|CINC|Bid|21.200|14.150|33.25%|
BDC|15:23:10|EDGX|Bid|29.030|9.940|65.76%|
CAP|15:23:10|CINC|Ask|14.070|23.190|64.82%|
ACWI|15:23:10|CINC|Bid|41.050|17.170|58.17%|
ALTE|15:23:10|BATY|Ask|18.840|28.840|53.08%|
VGK|15:23:10|CINC|Ask|43.510|66.000|51.69%|
IEZ|15:23:10|CINC|Ask|52.120|69.000|32.39%|
ROM|15:23:10|EDGE|Bid|52.040|32.040|38.43%|
ROM|15:23:10|EDGE|Bid|52.040|32.050|38.41%|
ROM|15:23:10|EDGE|Ask|52.160|72.230|38.48%|
VGK|15:23:10|CINC|Ask|43.510|66.000|51.69%|
GEDU|15:23:10|PACF|Ask|4.030|8.070|100.25%|
ONSM|15:23:10|PACF|Bid|0.820|0.100|87.81%|
PHII|15:23:10|PACF|Bid|18.670|8.480|54.58%|
VGK|15:23:10|CINC|Ask|43.520|66.000|51.65%|
VGK|15:23:10|CINC|Ask|43.520|66.000|51.65%|
QIHU|15:23:10|BOST|Ask|18.030|30.000|66.39%|
PGTI|15:23:10|CINC|Ask|1.840|3.290|78.80%|
VGK|15:23:10|CINC|Ask|43.520|66.000|51.65%|
GEDU|15:23:10|PACF|Ask|4.030|8.800|118.36%|
CRMBW|15:23:10|EDGX|Ask|1.500|2.600|73.33%|
ROM|15:23:11|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:23:11|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:11|EDGE|Ask|52.160|72.230|38.48%|
ARX|15:23:11|CINC|Ask|11.080|17.000|53.43%|
ROM|15:23:11|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:23:11|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:23:11|EDGE|Ask|52.160|72.230|38.48%|
KONE|15:23:11|PACF|Ask|1.010|1.400|38.61%|
KONE|15:23:11|PACF|Ask|1.010|1.400|38.61%|
CAP|15:23:11|CINC|Ask|14.070|23.190|64.82%|
LUK|15:23:11|CINC|Ask|27.170|36.220|33.31%|
VGK|15:23:11|CINC|Ask|43.520|66.000|51.65%|
CNET|15:23:11|PACF|Ask|1.580|2.500|58.23%|
GRC|15:23:11|PACF|Bid|29.190|16.460|43.61%|
CWBS|15:23:11|PACF|Ask|0.350|0.498|42.29%|
BECN|15:23:11|BOST|Bid|18.210|8.230|54.81%|
SGNT|15:23:11|PACF|Bid|23.340|11.360|51.33%|
SGNT|15:23:11|PACF|Bid|23.340|11.360|51.33%|
VGK|15:23:11|CINC|Ask|43.510|66.000|51.69%|
GEDU|15:23:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:11|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:23:11|EDGE|Bid|52.040|32.050|38.41%|
ROM|15:23:11|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:23:11|EDGE|Bid|52.040|32.050|38.41%|
ROM|15:23:11|EDGE|Ask|52.160|72.210|38.44%|
CCO|15:23:11|EDGX|Ask|9.670|13.800|42.71%|
ROM|15:23:11|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:11|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:11|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:23:11|EDGE|Ask|52.160|72.210|38.44%|
QIHU|15:23:11|BOST|Ask|18.030|30.000|66.39%|
CNET|15:23:11|PACF|Ask|1.580|2.500|58.23%|
IMO|15:23:11|EDGX|Ask|39.080|53.000|35.62%|
RKT|15:23:11|CINC|Ask|48.670|68.000|39.72%|
RKT|15:23:11|CINC|Ask|48.670|68.000|39.72%|
GEDU|15:23:11|PACF|Ask|4.030|8.800|118.36%|
CWBS|15:23:11|PACF|Ask|0.350|0.498|42.29%|
BSQR|15:23:11|PACF|Bid|4.470|3.000|32.89%|
QIHU|15:23:11|BOST|Ask|18.030|30.000|66.39%|
ROM|15:23:11|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:11|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:11|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:11|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:11|EDGE|Ask|52.160|72.220|38.46%|
CHMT|15:23:11|EDGX|Ask|12.320|23.500|90.75%|
ROM|15:23:11|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:11|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:11|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:11|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:11|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:11|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:11|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:11|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:11|EDGE|Ask|52.160|72.230|38.48%|
AIM|15:23:11|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:23:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:11|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:23:11|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:23:11|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:23:11|EDGE|Ask|52.160|72.240|38.50%|
RKT|15:23:11|CINC|Ask|48.670|68.000|39.72%|
RKT|15:23:11|CINC|Ask|48.670|68.000|39.72%|
RKT|15:23:11|CINC|Ask|48.670|68.000|39.72%|
BALT|15:23:11|PACF|Ask|4.210|5.900|40.14%|
ROM|15:23:11|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:11|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:23:11|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:11|EDGE|Ask|52.160|72.230|38.48%|
RKT|15:23:11|CINC|Ask|48.670|68.000|39.72%|
CBS.A|15:23:11|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|15:23:11|EDGX|Ask|22.350|30.000|34.23%|
CBS.A|15:23:11|EDGX|Ask|22.350|30.000|34.23%|
CTDC|15:23:11|PACF|Bid|0.960|0.600|37.50%|
CBS.A|15:23:11|EDGX|Ask|22.350|30.000|34.23%|
SHV|15:23:11|CINC|Bid|110.230|60.000|45.57%|
VGK|15:23:11|CINC|Ask|43.500|66.000|51.72%|
RKT|15:23:12|CINC|Ask|48.670|68.000|39.72%|
FII|15:23:12|CINC|Ask|18.990|26.500|39.55%|
GEDU|15:23:12|PACF|Ask|4.030|8.800|118.36%|
IDE|15:23:12|PACF|Ask|16.140|21.800|35.07%|
IDE|15:23:12|PACF|Ask|16.140|21.800|35.07%|
IDE|15:23:12|PACF|Ask|16.140|21.800|35.07%|
FOH|15:23:12|PACF|Ask|0.630|0.920|46.03%|
RKT|15:23:12|CINC|Ask|48.670|68.000|39.72%|
VGK|15:23:12|CINC|Ask|43.500|66.000|51.72%|
CCIX|15:23:12|CINC|Ask|9.750|15.000|53.85%|
CCIX|15:23:12|EDGX|Ask|9.820|15.860|61.51%|
MBFI|15:23:12|CINC|Ask|17.550|35.500|102.28%|
ROM|15:23:12|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:12|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:12|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:23:12|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:12|EDGE|Ask|52.160|72.230|38.48%|
VTNC|15:23:12|PACF|Bid|8.020|3.890|51.50%|
SNHY|15:23:12|CINC|Ask|23.940|34.760|45.20%|
FII|15:23:12|CINC|Bid|18.980|10.000|47.31%|
FII|15:23:12|CINC|Ask|18.990|26.500|39.55%|
FRZ|15:23:12|PACF|Bid|2.310|0.440|80.95%|
ASBI|15:23:12|PACF|Ask|4.630|6.150|32.83%|
ROM|15:23:12|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:12|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:12|EDGE|Ask|52.160|72.220|38.46%|
SNHY|15:23:12|CINC|Ask|23.940|34.760|45.20%|
VGK|15:23:12|CINC|Ask|43.500|66.000|51.72%|
GEDU|15:23:12|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:23:12|CINC|Bid|9.590|4.900|48.91%|
FII|15:23:12|CINC|Ask|18.990|26.500|39.55%|
VGK|15:23:12|CINC|Ask|43.500|66.000|51.72%|
VGK|15:23:12|CINC|Ask|43.500|66.000|51.72%|
VGK|15:23:12|CINC|Ask|43.500|66.000|51.72%|
SMSI|15:23:12|CINC|Ask|1.980|4.500|127.27%|
RKT|15:23:12|CINC|Ask|48.670|68.000|39.72%|
RKT|15:23:12|CINC|Ask|48.670|68.000|39.72%|
VGK|15:23:12|CINC|Ask|43.500|66.000|51.72%|
GEDU|15:23:12|PACF|Ask|4.030|8.800|118.36%|
DRL|15:23:12|CINC|Ask|1.440|2.100|45.83%|
ROM|15:23:12|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:12|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:12|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:12|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:23:12|EDGE|Ask|52.160|72.210|38.44%|
GEDU|15:23:12|PACF|Ask|4.030|8.070|100.25%|
FII|15:23:13|CINC|Ask|18.990|26.500|39.55%|
RKT|15:23:13|CINC|Ask|48.670|68.000|39.72%|
VGK|15:23:13|CINC|Ask|43.500|66.000|51.72%|
ROM|15:23:13|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:13|EDGE|Bid|52.030|32.030|38.44%|
ROM|15:23:13|EDGE|Ask|52.160|72.200|38.42%|
ACWI|15:23:13|CINC|Bid|41.070|17.170|58.19%|
IBI|15:23:13|EDGX|Ask|14.590|22.000|50.79%|
NAV.PR.D|15:23:13|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:23:13|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:23:13|NQEX|Ask|12.170|16.340|34.26%|
NAV.PR.D|15:23:13|NQEX|Ask|12.170|16.340|34.26%|
QIHU|15:23:13|BOST|Ask|18.030|30.000|66.39%|
RKT|15:23:13|CINC|Ask|48.670|68.000|39.72%|
VGK|15:23:13|CINC|Ask|43.500|66.000|51.72%|
WMAR|15:23:13|PACF|Bid|9.390|4.110|56.23%|
LYV|15:23:13|CINC|Ask|8.900|11.750|32.02%|
LCAPB|15:23:13|PACF|Bid|65.730|32.680|50.28%|
FARM|15:23:13|PACF|Bid|6.860|4.000|41.69%|
GEDU|15:23:13|PACF|Ask|4.030|8.800|118.36%|
LPH|15:23:13|CINC|Ask|1.310|1.810|38.17%|
HRBN|15:23:13|BOST|Ask|16.500|26.510|60.67%|
ROM|15:23:13|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:23:13|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:23:13|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:23:13|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:23:13|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:13|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:13|EDGE|Bid|52.040|32.050|38.41%|
ROM|15:23:13|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:23:13|EDGE|Bid|52.040|32.050|38.41%|
ROM|15:23:13|EDGE|Bid|52.040|32.050|38.41%|
ROM|15:23:13|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:23:13|EDGE|Bid|52.040|32.050|38.41%|
ROM|15:23:13|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:23:13|EDGE|Bid|52.040|32.060|38.39%|
ROM|15:23:13|EDGE|Ask|52.160|72.230|38.48%|
MWO|15:23:13|CINC|Ask|18.410|24.390|32.48%|
GEDU|15:23:13|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:23:13|PACF|Bid|65.730|32.680|50.28%|
VGK|15:23:13|CINC|Ask|43.500|66.000|51.72%|
RNET|15:23:13|PACF|Bid|14.840|6.690|54.92%|
RKT|15:23:13|CINC|Ask|48.670|68.000|39.72%|
VGK|15:23:13|CINC|Ask|43.500|66.000|51.72%|
ROM|15:23:13|EDGE|Bid|52.050|32.060|38.41%|
VGK|15:23:13|CINC|Ask|43.500|66.000|51.72%|
RKT|15:23:13|CINC|Ask|48.670|68.000|39.72%|
ROM|15:23:13|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:23:13|EDGE|Ask|52.160|72.240|38.50%|
GEDU|15:23:13|PACF|Ask|4.030|8.800|118.36%|
LPH|15:23:13|CINC|Ask|1.310|1.810|38.17%|
LPH|15:23:13|CINC|Ask|1.310|1.810|38.17%|
ROM|15:23:14|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:23:14|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:23:14|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:23:14|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:23:14|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:23:14|EDGE|Ask|52.160|72.250|38.52%|
VGK|15:23:14|CINC|Ask|43.500|66.000|51.72%|
TRGL|15:23:14|CINC|Ask|3.100|4.300|38.71%|
VGK|15:23:14|CINC|Ask|43.500|66.000|51.72%|
LCAPB|15:23:14|PACF|Bid|65.730|32.680|50.28%|
ATRC|15:23:14|PACF|Ask|10.130|13.990|38.10%|
ATRC|15:23:14|PACF|Ask|10.130|13.990|38.10%|
ATRC|15:23:14|CINC|Ask|10.030|15.000|49.55%|
ATRC|15:23:14|CINC|Ask|10.030|15.000|49.55%|
ATRC|15:23:14|CINC|Ask|10.020|15.000|49.70%|
ROM|15:23:14|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:23:14|EDGE|Ask|52.180|72.250|38.46%|
VTNC|15:23:14|PACF|Bid|8.020|3.890|51.50%|
GEDU|15:23:14|PACF|Ask|4.030|8.070|100.25%|
KBR|15:23:14|CINC|Ask|27.100|36.600|35.06%|
KBR|15:23:14|CINC|Ask|27.100|36.600|35.06%|
HHGP|15:23:14|EDGX|Ask|4.750|7.000|47.37%|
VGK|15:23:14|CINC|Ask|43.510|66.000|51.69%|
GEDU|15:23:14|PACF|Ask|4.030|8.800|118.36%|
MWO|15:23:14|CINC|Ask|18.410|24.390|32.48%|
VGK|15:23:14|CINC|Ask|43.510|66.000|51.69%|
QIHU|15:23:14|BOST|Ask|18.030|30.000|66.39%|
ROM|15:23:14|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:23:14|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:23:14|EDGE|Ask|52.180|72.260|38.48%|
GOLF|15:23:14|PACF|Ask|3.310|4.470|35.05%|
VGK|15:23:14|CINC|Ask|43.510|66.000|51.69%|
FSGI|15:23:14|PACF|Ask|0.440|2.820|540.91%|
BRK.A|15:23:14|EDGX|Bid|104162.000|2.000|100.00%|
GEDU|15:23:14|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:23:14|CINC|Ask|27.430|36.730|33.90%|
HIHO|15:23:14|PACF|Bid|2.890|1.750|39.45%|
ATRC|15:23:14|CINC|Ask|9.990|15.000|50.15%|
VGK|15:23:15|CINC|Ask|43.510|66.000|51.69%|
GOLF|15:23:15|PACF|Ask|3.310|4.470|35.05%|
GEDU|15:23:15|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:23:15|PACF|Ask|0.440|2.820|540.91%|
VGK|15:23:15|CINC|Ask|43.510|66.000|51.69%|
ROM|15:23:15|EDGE|Bid|52.050|32.080|38.37%|
PFLT|15:23:15|PACF|Ask|10.990|21.880|99.09%|
ROM|15:23:15|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:23:15|EDGE|Ask|52.180|72.270|38.50%|
ROM|15:23:15|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:23:15|EDGE|Ask|52.180|72.270|38.50%|
HRBN|15:23:15|BOST|Ask|16.500|26.510|60.67%|
CAB|15:23:15|CINC|Ask|21.900|29.000|32.42%|
PFLT|15:23:15|PACF|Ask|10.990|21.880|99.09%|
CAB|15:23:15|CINC|Ask|21.900|29.000|32.42%|
PFLT|15:23:15|PACF|Ask|10.990|21.880|99.09%|
CAB|15:23:15|CINC|Ask|21.900|29.000|32.42%|
ROM|15:23:15|EDGE|Ask|52.180|72.270|38.50%|
ROM|15:23:15|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:23:15|EDGE|Ask|52.180|72.270|38.50%|
ROM|15:23:15|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:23:15|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:15|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:15|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:23:15|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:15|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:15|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:23:15|EDGE|Ask|52.180|72.260|38.48%|
RDI|15:23:15|PACF|Bid|4.000|1.670|58.25%|
GEDU|15:23:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:15|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:23:15|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:23:15|EDGE|Ask|52.180|72.270|38.50%|
ROM|15:23:15|EDGE|Ask|52.230|72.270|38.37%|
ROM|15:23:15|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:23:15|EDGE|Ask|52.230|72.270|38.37%|
CHMT|15:23:15|EDGX|Ask|12.320|23.500|90.75%|
LPH|15:23:15|CINC|Ask|1.290|1.810|40.31%|
ROM|15:23:15|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:23:15|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:23:15|EDGE|Ask|52.230|72.280|38.39%|
ROM|15:23:15|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:23:15|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:23:15|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:23:15|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:23:15|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:23:15|EDGE|Ask|52.230|72.290|38.41%|
VGK|15:23:15|CINC|Ask|43.520|66.000|51.65%|
CHMT|15:23:15|EDGX|Ask|12.300|23.500|91.06%|
ROM|15:23:15|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:23:15|EDGE|Ask|52.230|72.290|38.41%|
VGK|15:23:15|CINC|Ask|43.520|66.000|51.65%|
QIHU|15:23:15|BOST|Ask|18.030|30.000|66.39%|
ROM|15:23:15|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:23:15|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:23:15|EDGE|Ask|52.230|72.300|38.43%|
VGK|15:23:15|CINC|Ask|43.520|66.000|51.65%|
AG|15:23:15|EDGE|Ask|19.460|29.440|51.28%|
VMED|15:23:15|CINC|Ask|21.670|28.900|33.36%|
EXP|15:23:15|CINC|Ask|20.030|26.500|32.30%|
IFMI|15:23:15|PACF|Ask|2.150|4.250|97.67%|
VGK|15:23:15|CINC|Ask|43.520|66.000|51.65%|
VGK|15:23:15|CINC|Ask|43.520|66.000|51.65%|
VGK|15:23:15|CINC|Ask|43.520|66.000|51.65%|
BAB|15:23:15|EDGE|Ask|26.000|38.170|46.81%|
WBS|15:23:15|CINC|Ask|16.600|24.000|44.58%|
NOR|15:23:15|CINC|Ask|10.140|15.520|53.06%|
UNT|15:23:15|CINC|Ask|45.220|63.180|39.72%|
TGI|15:23:15|CINC|Ask|44.990|59.890|33.12%|
ROM|15:23:15|EDGE|Ask|52.230|72.300|38.43%|
QLD|15:23:15|EDGE|Bid|72.120|44.380|38.46%|
ROM|15:23:15|EDGE|Bid|52.110|32.110|38.38%|
ROM|15:23:15|EDGE|Bid|52.110|32.110|38.38%|
ROM|15:23:15|EDGE|Ask|52.230|72.290|38.41%|
LM|15:23:15|CINC|Bid|25.300|17.000|32.81%|
LM|15:23:15|CINC|Bid|25.300|17.000|32.81%|
GEDU|15:23:15|PACF|Ask|4.030|8.800|118.36%|
GSIG|15:23:15|CINC|Ask|9.360|12.500|33.55%|
ROM|15:23:15|EDGE|Bid|52.110|32.110|38.38%|
ROM|15:23:15|EDGE|Bid|52.110|32.120|38.36%|
ROM|15:23:15|EDGE|Ask|52.230|72.300|38.43%|
ACW|15:23:15|CINC|Ask|7.760|12.500|61.08%|
KEG|15:23:15|CINC|Ask|14.670|21.000|43.15%|
KEG|15:23:15|CINC|Ask|14.670|21.000|43.15%|
SPEX|15:23:15|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:23:15|PACF|Ask|2.380|3.250|36.55%|
MALL|15:23:16|PACF|Bid|6.790|3.200|52.87%|
MALL|15:23:16|PACF|Bid|6.790|3.200|52.87%|
MALL|15:23:16|PACF|Bid|6.790|3.200|52.87%|
CBS.A|15:23:16|EDGX|Ask|22.360|30.000|34.17%|
CBS.A|15:23:16|EDGX|Ask|22.360|30.000|34.17%|
LPH|15:23:16|CINC|Ask|1.290|1.810|40.31%|
MTP|15:23:16|PACF|Ask|14.660|19.400|32.33%|
JCI.PR.Z|15:23:16|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:23:16|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:23:16|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:23:16|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:23:16|NQEX|Ask|164.610|220.300|33.83%|
PEI|15:23:16|CINC|Ask|10.620|14.300|34.65%|
TZYM|15:23:16|PACF|Bid|3.600|1.560|56.67%|
TXCC|15:23:16|CINC|Ask|2.370|3.500|47.68%|
ROM|15:23:16|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:23:16|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:23:16|EDGE|Ask|52.230|72.290|38.41%|
BWS|15:23:16|EDGX|Ask|8.110|11.250|38.72%|
HOS|15:23:16|EDGE|Bid|21.930|11.920|45.65%|
VGK|15:23:16|CINC|Ask|43.510|66.000|51.69%|
BWS|15:23:16|EDGX|Ask|8.110|11.250|38.72%|
CBS.A|15:23:16|EDGX|Ask|22.370|30.000|34.11%|
UNT|15:23:16|CINC|Ask|45.280|63.180|39.53%|
UNT|15:23:16|CINC|Ask|45.280|63.180|39.53%|
KEG|15:23:16|CINC|Ask|14.670|21.000|43.15%|
VIDE|15:23:16|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:23:16|PACF|Ask|1.190|1.990|67.23%|
MEG|15:23:16|CINC|Ask|2.300|3.250|41.30%|
CBS.A|15:23:16|EDGX|Ask|22.370|30.000|34.11%|
GEDU|15:23:16|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|17.240|39.26%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:23:16|NQEX|Ask|12.380|18.880|52.50%|
VMED|15:23:16|CINC|Ask|21.670|28.900|33.36%|
PFLT|15:23:16|PACF|Ask|11.000|21.890|99.00%|
WUHN|15:23:16|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:23:16|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:23:16|PACF|Bid|13.660|5.570|59.22%|
GEDU|15:23:16|PACF|Ask|4.030|8.800|118.36%|
MALL|15:23:16|PACF|Bid|6.790|3.200|52.87%|
MALL|15:23:16|PACF|Bid|6.790|3.200|52.87%|
WDR|15:23:16|CINC|Ask|29.850|40.000|34.00%|
AHL.PR.A|15:23:16|BATS|Ask|24.040|32.490|35.15%|
BDC|15:23:16|EDGX|Bid|29.040|9.940|65.77%|
VRTB|15:23:16|PACF|Ask|1.190|1.990|67.23%|
MALL|15:23:16|PACF|Bid|6.790|3.200|52.87%|
ROM|15:23:16|EDGE|Bid|52.110|32.120|38.36%|
ROM|15:23:16|EDGE|Bid|52.110|32.140|38.32%|
ROM|15:23:16|EDGE|Ask|52.230|72.310|38.45%|
HH|15:23:16|CINC|Ask|0.748|1.000|33.62%|
WUHN|15:23:16|PACF|Ask|0.400|0.700|75.00%|
TIN|15:23:16|EDGE|Ask|25.180|35.180|39.71%|
ROM|15:23:16|EDGE|Bid|52.110|32.130|38.34%|
ROM|15:23:16|EDGE|Ask|52.230|72.310|38.45%|
GEDU|15:23:16|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:16|EDGE|Bid|52.110|32.140|38.32%|
ROM|15:23:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:23:16|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:23:16|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:23:16|EDGE|Ask|52.230|72.320|38.46%|
LCAPB|15:23:16|PACF|Bid|65.750|32.680|50.30%|
VGK|15:23:16|CINC|Ask|43.530|66.000|51.62%|
UDRL|15:23:16|CINC|Ask|8.110|11.750|44.88%|
GEDU|15:23:16|PACF|Ask|4.030|8.800|118.36%|
MEG|15:23:16|CINC|Ask|2.300|3.250|41.30%|
SVNT|15:23:16|CINC|Ask|4.030|7.000|73.70%|
VGK|15:23:16|CINC|Ask|43.530|66.000|51.62%|
VGK|15:23:16|CINC|Ask|43.530|66.000|51.62%|
CHMT|15:23:17|EDGX|Ask|12.300|23.500|91.06%|
HH|15:23:17|CINC|Ask|0.748|1.000|33.62%|
STNR|15:23:17|PACF|Bid|43.570|19.240|55.84%|
RKT|15:23:17|CINC|Ask|48.670|68.000|39.72%|
RKT|15:23:17|CINC|Ask|48.670|68.000|39.72%|
RKT|15:23:17|CINC|Ask|48.670|68.000|39.72%|
RKT|15:23:17|CINC|Ask|48.670|68.000|39.72%|
RP|15:23:17|CINC|Ask|21.190|28.000|32.14%|
MTTX|15:23:17|PACF|Bid|9.930|4.280|56.90%|
TIN|15:23:17|EDGE|Ask|25.180|35.180|39.71%|
GEDU|15:23:17|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:23:17|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:23:17|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:23:17|PACF|Bid|9.930|4.280|56.90%|
CHMT|15:23:17|EDGX|Ask|12.290|23.500|91.21%|
VGK|15:23:17|CINC|Ask|43.530|66.000|51.62%|
VGK|15:23:17|CINC|Ask|43.530|66.000|51.62%|
VGK|15:23:17|CINC|Ask|43.530|66.000|51.62%|
GEDU|15:23:17|PACF|Ask|4.030|8.070|100.25%|
NFG|15:23:17|CINC|Ask|55.610|80.000|43.86%|
GEDU|15:23:17|PACF|Ask|4.030|8.800|118.36%|
VGK|15:23:17|CINC|Ask|43.540|66.000|51.58%|
N|15:23:17|BOST|Ask|31.060|41.080|32.26%|
N|15:23:17|BOST|Ask|31.060|41.080|32.26%|
N|15:23:17|BOST|Ask|31.060|41.080|32.26%|
ROM|15:23:17|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:17|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:23:17|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:23:17|EDGE|Ask|52.250|72.330|38.43%|
ROM|15:23:17|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:23:17|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:23:17|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:23:17|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:23:17|EDGE|Ask|52.250|72.340|38.45%|
VGK|15:23:17|CINC|Ask|43.540|66.000|51.58%|
ROM|15:23:17|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:23:17|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:23:17|EDGE|Ask|52.250|72.350|38.47%|
SEAC|15:23:17|CINC|Ask|8.390|11.200|33.49%|
SEAC|15:23:17|CINC|Ask|8.390|11.200|33.49%|
PXQ|15:23:17|CINC|Ask|21.500|31.000|44.19%|
PDC|15:23:17|EDGX|Ask|11.810|15.750|33.36%|
KBR|15:23:17|CINC|Ask|27.100|36.600|35.06%|
GEDU|15:23:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:17|EDGE|Bid|52.100|32.180|38.23%|
ROM|15:23:17|EDGE|Bid|52.100|32.180|38.23%|
ROM|15:23:17|EDGE|Ask|52.290|72.340|38.34%|
LCAPB|15:23:17|PACF|Bid|65.760|32.680|50.30%|
STFC|15:23:17|PACF|Bid|15.600|6.380|59.10%|
PDC|15:23:17|EDGX|Ask|11.810|15.750|33.36%|
PDC|15:23:17|EDGX|Ask|11.810|15.750|33.36%|
ROM|15:23:18|EDGE|Ask|52.290|72.340|38.34%|
ROM|15:23:18|EDGE|Bid|52.120|32.170|38.28%|
ROM|15:23:18|EDGE|Ask|52.290|72.340|38.34%|
RBCN|15:23:18|BOST|Ask|12.500|22.480|79.84%|
GEDU|15:23:18|PACF|Ask|4.030|8.800|118.36%|
JTD|15:23:18|PACF|Bid|10.750|4.720|56.09%|
VGK|15:23:18|CINC|Ask|43.540|66.000|51.58%|
ROM|15:23:18|EDGE|Bid|52.120|32.170|38.28%|
ROM|15:23:18|EDGE|Bid|52.120|32.180|38.26%|
ROM|15:23:18|EDGE|Ask|52.290|72.350|38.36%|
CBS.A|15:23:18|EDGX|Ask|22.370|30.000|34.11%|
ROM|15:23:18|EDGE|Ask|52.290|72.350|38.36%|
ROM|15:23:18|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:23:18|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:23:18|EDGE|Ask|52.290|72.330|38.32%|
CBS.A|15:23:18|EDGX|Ask|22.370|30.000|34.11%|
CBS.A|15:23:18|EDGX|Ask|22.370|30.000|34.11%|
FII|15:23:18|CINC|Ask|19.000|26.500|39.47%|
VGK|15:23:18|CINC|Ask|43.540|66.000|51.58%|
ROM|15:23:18|EDGE|Ask|52.290|72.330|38.32%|
ROM|15:23:18|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:23:18|EDGE|Ask|52.290|72.330|38.32%|
ROM|15:23:18|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:18|EDGE|Ask|52.290|72.330|38.32%|
ROM|15:23:18|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:18|EDGE|Ask|52.290|72.320|38.31%|
USCR|15:23:18|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:23:18|PACF|Ask|4.030|8.070|100.25%|
VGK|15:23:18|CINC|Ask|43.540|66.000|51.58%|
FDML|15:23:18|CINC|Bid|15.460|10.000|35.32%|
SEAC|15:23:18|CINC|Ask|8.380|11.200|33.65%|
VGK|15:23:18|CINC|Ask|43.540|66.000|51.58%|
GEDU|15:23:18|PACF|Ask|4.030|8.800|118.36%|
VQ|15:23:18|CINC|Ask|9.480|15.120|59.49%|
VQ|15:23:18|CINC|Ask|9.480|15.120|59.49%|
VQ|15:23:18|CINC|Ask|9.480|15.120|59.49%|
LAS|15:23:18|PACF|Bid|6.640|3.900|41.27%|
WF|15:23:18|PACF|Ask|32.140|43.170|34.32%|
RBCN|15:23:18|BOST|Ask|12.500|22.480|79.84%|
GEDU|15:23:18|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:18|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:23:18|EDGE|Ask|52.290|72.320|38.31%|
ROM|15:23:18|EDGE|Ask|52.290|72.320|38.31%|
ROM|15:23:18|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:18|EDGE|Ask|52.290|72.320|38.31%|
ROM|15:23:18|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:18|EDGE|Ask|52.260|72.290|38.33%|
ROM|15:23:18|EDGE|Bid|52.110|32.120|38.36%|
ROM|15:23:18|EDGE|Ask|52.260|72.290|38.33%|
VGK|15:23:18|CINC|Ask|43.540|66.000|51.58%|
IFMI|15:23:18|PACF|Ask|2.150|4.250|97.67%|
AIM|15:23:18|PACF|Ask|3.000|4.080|36.00%|
FII|15:23:18|CINC|Ask|19.000|26.500|39.47%|
MOD|15:23:18|EDGX|Ask|10.490|16.000|52.53%|
GDI|15:23:18|CINC|Ask|67.540|100.000|48.06%|
RIGL|15:23:18|CINC|Ask|7.120|10.000|40.45%|
IVO|15:23:18|CINC|Ask|19.490|26.000|33.40%|
VGK|15:23:18|CINC|Ask|43.540|66.000|51.58%|
GEDU|15:23:18|PACF|Ask|4.030|8.800|118.36%|
MOD|15:23:18|EDGX|Ask|10.490|16.000|52.53%|
VGK|15:23:18|CINC|Ask|43.540|66.000|51.58%|
VGK|15:23:18|CINC|Ask|43.540|66.000|51.58%|
GNCMA|15:23:18|CINC|Bid|9.600|4.900|48.96%|
VQ|15:23:19|CINC|Ask|9.480|15.120|59.49%|
VQ|15:23:19|CINC|Ask|9.480|15.120|59.49%|
ROM|15:23:19|EDGE|Ask|52.260|72.290|38.33%|
ROM|15:23:19|EDGE|Bid|52.110|32.110|38.38%|
ROM|15:23:19|EDGE|Ask|52.260|72.290|38.33%|
ROM|15:23:19|EDGE|Bid|52.110|32.110|38.38%|
ROM|15:23:19|EDGE|Bid|52.110|32.110|38.38%|
ROM|15:23:19|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:23:19|EDGE|Bid|52.110|32.140|38.32%|
ROM|15:23:19|EDGE|Ask|52.260|72.310|38.37%|
SCHX|15:23:19|CINC|Bid|27.300|17.610|35.49%|
VGK|15:23:19|CINC|Ask|43.540|66.000|51.58%|
PWX|15:23:19|PACF|Bid|13.510|5.620|58.40%|
GEDU|15:23:19|PACF|Ask|4.030|8.070|100.25%|
ASEI|15:23:19|EDGX|Ask|58.150|95.000|63.37%|
IVO|15:23:19|CINC|Ask|19.490|26.000|33.40%|
PRFT|15:23:19|EDGX|Ask|8.500|11.800|38.82%|
PRFT|15:23:19|EDGX|Ask|8.500|11.800|38.82%|
GEDU|15:23:19|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:23:19|EDGX|Ask|12.300|23.500|91.06%|
SNHY|15:23:19|CINC|Ask|23.940|34.760|45.20%|
RIGL|15:23:19|CINC|Ask|7.120|10.000|40.45%|
RKT|15:23:19|CINC|Ask|48.670|68.000|39.72%|
GRA|15:23:19|CINC|Ask|36.340|52.520|44.52%|
VRS|15:23:19|PACF|Ask|1.890|2.500|32.28%|
VRS|15:23:19|PACF|Ask|1.890|2.500|32.28%|
AHL.PR.A|15:23:19|BATS|Ask|24.040|32.490|35.15%|
VRS|15:23:19|PACF|Ask|1.890|2.500|32.28%|
VRS|15:23:19|PACF|Ask|1.890|2.500|32.28%|
VRS|15:23:19|PACF|Ask|1.890|2.500|32.28%|
GRA|15:23:19|CINC|Ask|36.340|52.520|44.52%|
GRA|15:23:19|CINC|Ask|36.340|52.520|44.52%|
ROM|15:23:19|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:19|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:19|EDGE|Ask|52.260|72.300|38.35%|
VGK|15:23:19|CINC|Ask|43.560|66.000|51.52%|
NMRX|15:23:19|PACF|Ask|7.100|27.000|280.28%|
GEDU|15:23:19|PACF|Ask|4.030|8.070|100.25%|
STFC|15:23:19|PACF|Bid|15.600|6.380|59.10%|
CCO|15:23:19|EDGX|Ask|9.670|13.800|42.71%|
GEDU|15:23:19|PACF|Ask|4.030|8.800|118.36%|
ALTE|15:23:19|BATY|Ask|18.840|28.840|53.08%|
MTP|15:23:20|PACF|Ask|14.660|19.400|32.33%|
ROM|15:23:20|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:20|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:20|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:23:20|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:23:20|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:23:20|EDGE|Ask|52.260|72.310|38.37%|
VGK|15:23:20|CINC|Ask|43.560|66.000|51.52%|
NED|15:23:20|PACF|Ask|1.990|2.800|40.70%|
OSBC|15:23:20|PACF|Ask|1.200|2.090|74.17%|
NED|15:23:20|PACF|Ask|1.990|2.800|40.70%|
VGK|15:23:20|CINC|Ask|43.560|66.000|51.52%|
ROM|15:23:20|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:23:20|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:20|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:23:20|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:20|EDGE|Ask|52.260|72.300|38.35%|
MVV|15:23:20|EDGE|Bid|48.210|28.110|41.69%|
ROM|15:23:20|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:20|EDGE|Ask|52.260|72.310|38.37%|
QIHU|15:23:20|BOST|Ask|18.030|30.000|66.39%|
ROM|15:23:20|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:23:20|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:23:20|EDGE|Ask|52.260|72.290|38.33%|
QIHU|15:23:20|BOST|Ask|18.030|30.000|66.39%|
WMAR|15:23:20|PACF|Bid|9.390|4.110|56.23%|
QIHU|15:23:20|BOST|Ask|18.030|30.000|66.39%|
ACW|15:23:20|CINC|Ask|7.800|12.500|60.26%|
DTG|15:23:20|CINC|Bid|61.200|15.570|74.56%|
RKT|15:23:20|CINC|Ask|48.670|68.000|39.72%|
IVO|15:23:20|CINC|Ask|19.490|26.000|33.40%|
RKT|15:23:20|CINC|Ask|48.670|68.000|39.72%|
JCI.PR.Z|15:23:20|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:20|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:20|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:20|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:20|NQEX|Ask|164.560|281.600|71.12%|
QIHU|15:23:20|BOST|Ask|18.030|30.000|66.39%|
RKT|15:23:20|CINC|Ask|48.670|68.000|39.72%|
VGK|15:23:20|CINC|Ask|43.560|66.000|51.52%|
QIHU|15:23:20|BOST|Ask|18.030|30.000|66.39%|
VGK|15:23:20|CINC|Ask|43.560|66.000|51.52%|
VGK|15:23:20|CINC|Ask|43.560|66.000|51.52%|
RKT|15:23:20|CINC|Ask|48.670|68.000|39.72%|
GEDU|15:23:20|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:23:20|BOST|Ask|18.030|30.000|66.39%|
RKT|15:23:20|CINC|Ask|48.670|68.000|39.72%|
ROM|15:23:20|EDGE|Ask|52.260|72.290|38.33%|
ROM|15:23:20|EDGE|Bid|52.130|32.120|38.38%|
ROM|15:23:20|EDGE|Ask|52.260|72.290|38.33%|
VGK|15:23:20|CINC|Ask|43.560|66.000|51.52%|
VGK|15:23:20|CINC|Ask|43.560|66.000|51.52%|
AXAS|15:23:20|CINC|Ask|3.200|4.850|51.56%|
UIS|15:23:20|CINC|Ask|17.190|23.310|35.60%|
IVO|15:23:20|CINC|Ask|19.490|26.000|33.40%|
GEDU|15:23:20|PACF|Ask|4.030|8.800|118.36%|
VGK|15:23:20|CINC|Ask|43.560|66.000|51.52%|
KSWS|15:23:20|EDGX|Ask|6.510|16.800|158.06%|
RKT|15:23:20|CINC|Ask|48.670|68.000|39.72%|
GEDU|15:23:20|PACF|Ask|4.030|8.070|100.25%|
RKT|15:23:20|CINC|Ask|48.670|68.000|39.72%|
MTRN|15:23:20|CINC|Ask|28.660|38.000|32.59%|
MTP|15:23:21|PACF|Ask|14.660|19.400|32.33%|
GEDU|15:23:21|PACF|Ask|4.030|8.800|118.36%|
KSWS|15:23:21|EDGX|Ask|6.510|11.540|77.27%|
WF|15:23:21|PACF|Ask|32.140|43.170|34.32%|
SCHX|15:23:21|CINC|Bid|27.300|17.610|35.49%|
BKR|15:23:21|EDGX|Ask|19.420|39.500|103.40%|
TXCC|15:23:21|CINC|Ask|2.350|3.500|48.94%|
TXCC|15:23:21|CINC|Ask|2.350|3.500|48.94%|
VGK|15:23:21|CINC|Ask|43.560|66.000|51.52%|
VGK|15:23:21|CINC|Ask|43.560|66.000|51.52%|
ONSM|15:23:21|PACF|Bid|0.820|0.100|87.81%|
ROM|15:23:21|EDGE|Bid|52.130|32.120|38.38%|
ROM|15:23:21|EDGE|Bid|52.130|32.120|38.38%|
ROM|15:23:21|EDGE|Ask|52.260|72.300|38.35%|
ALTE|15:23:21|BATY|Ask|18.840|28.840|53.08%|
ROM|15:23:21|EDGE|Bid|52.130|32.120|38.38%|
ROM|15:23:21|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:21|EDGE|Ask|52.260|72.310|38.37%|
RKT|15:23:21|CINC|Ask|48.670|68.000|39.72%|
TGI|15:23:21|CINC|Ask|44.980|59.890|33.15%|
ATRC|15:23:21|CINC|Ask|9.980|15.000|50.30%|
GTIV|15:23:21|CINC|Ask|7.310|22.470|207.39%|
NATL|15:23:21|PACF|Bid|22.000|9.090|58.68%|
IVO|15:23:21|CINC|Ask|19.490|26.000|33.40%|
GEDU|15:23:21|PACF|Ask|4.030|8.070|100.25%|
BDC|15:23:21|EDGX|Bid|29.030|9.940|65.76%|
FELE|15:23:21|CINC|Ask|41.360|78.000|88.59%|
MTRN|15:23:21|CINC|Ask|28.660|38.000|32.59%|
GEDU|15:23:21|PACF|Ask|4.030|8.800|118.36%|
VGK|15:23:21|CINC|Ask|43.560|66.000|51.52%|
VGK|15:23:21|CINC|Ask|43.560|66.000|51.52%|
TXCC|15:23:21|PACF|Ask|2.340|3.600|53.85%|
ROM|15:23:21|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:21|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:23:21|EDGE|Ask|52.260|72.320|38.38%|
GEDU|15:23:21|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:21|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:23:21|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:23:21|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:23:21|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:23:21|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:23:21|EDGE|Ask|52.260|72.340|38.42%|
BTF|15:23:21|PACF|Bid|13.350|7.200|46.07%|
BTF|15:23:21|PACF|Ask|13.450|18.460|37.25%|
VGK|15:23:21|CINC|Ask|43.560|66.000|51.52%|
BAS|15:23:21|CINC|Bid|22.370|14.760|34.02%|
NOR|15:23:21|CINC|Ask|10.110|15.520|53.51%|
LAZ|15:23:21|CINC|Ask|27.270|40.000|46.68%|
IVO|15:23:21|CINC|Ask|19.490|26.000|33.40%|
ALTE|15:23:21|BATY|Ask|18.840|28.840|53.08%|
VHI|15:23:21|PACF|Ask|36.530|65.000|77.94%|
LFL|15:23:21|CINC|Ask|21.910|31.000|41.49%|
ROM|15:23:21|EDGE|Ask|52.260|72.340|38.42%|
ROM|15:23:21|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:23:21|EDGE|Ask|52.260|72.340|38.42%|
ATRC|15:23:22|CINC|Ask|9.980|15.000|50.30%|
BTF|15:23:22|PACF|Ask|13.420|18.460|37.56%|
ERJ|15:23:22|CINC|Ask|22.200|30.290|36.44%|
CNBKA|15:23:22|PACF|Bid|24.040|12.240|49.08%|
GEDU|15:23:22|PACF|Ask|4.030|8.800|118.36%|
FRN|15:23:22|EDGX|Bid|19.080|12.060|36.79%|
IFMI|15:23:22|PACF|Ask|2.150|4.250|97.67%|
FN|15:23:22|CINC|Bid|13.160|8.000|39.21%|
CME|15:23:22|CINC|Bid|256.090|150.000|41.43%|
FN|15:23:22|CINC|Bid|13.160|8.000|39.21%|
FN|15:23:22|CINC|Bid|13.160|8.000|39.21%|
FN|15:23:22|CINC|Ask|13.230|20.000|51.17%|
STEM|15:23:22|CINC|Ask|2.160|6.000|177.78%|
GMLP|15:23:22|CINC|Bid|23.730|14.140|40.41%|
GEDU|15:23:22|PACF|Ask|4.030|8.070|100.25%|
LFL|15:23:22|CINC|Ask|21.910|31.000|41.49%|
CME|15:23:22|CINC|Bid|256.090|150.000|41.43%|
IYM|15:23:22|CINC|Ask|64.250|87.000|35.41%|
CME|15:23:22|CINC|Bid|256.090|150.000|41.43%|
CME|15:23:22|CINC|Bid|256.090|150.000|41.43%|
CME|15:23:22|CINC|Bid|256.090|150.000|41.43%|
CME|15:23:22|CINC|Bid|256.090|150.000|41.43%|
HOVNP|15:23:22|PACF|Bid|3.250|0.020|99.38%|
GRAN|15:23:22|PACF|Ask|0.720|0.950|32.04%|
ELTK|15:23:22|PACF|Ask|1.340|3.100|131.34%|
KONE|15:23:22|PACF|Ask|1.010|1.400|38.61%|
KONE|15:23:22|PACF|Ask|1.010|1.400|38.61%|
PXD|15:23:22|CINC|Ask|72.860|98.450|35.12%|
PXD|15:23:22|CINC|Ask|72.860|98.450|35.12%|
PXD|15:23:22|CINC|Ask|72.860|98.450|35.12%|
DRAD|15:23:22|PACF|Bid|2.380|1.530|35.71%|
PXD|15:23:22|CINC|Ask|72.860|98.450|35.12%|
FOH|15:23:22|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:23:22|PACF|Ask|4.030|8.800|118.36%|
FN|15:23:22|CINC|Ask|13.270|20.000|50.72%|
VGK|15:23:22|CINC|Ask|43.560|66.000|51.52%|
LUK|15:23:22|CINC|Ask|27.200|36.220|33.16%|
GRAN|15:23:22|PACF|Ask|0.720|0.950|32.04%|
ASEI|15:23:22|EDGX|Ask|58.160|95.000|63.34%|
FOH|15:23:22|PACF|Ask|0.630|0.920|46.03%|
ROM|15:23:22|EDGE|Ask|52.290|72.340|38.34%|
ROM|15:23:22|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:23:22|EDGE|Ask|52.290|72.330|38.32%|
ROM|15:23:22|EDGE|Ask|52.280|72.330|38.35%|
ROM|15:23:22|EDGE|Bid|52.140|32.150|38.34%|
ROM|15:23:22|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:23:22|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:23:22|EDGE|Bid|52.140|32.140|38.36%|
ROM|15:23:22|EDGE|Ask|52.280|72.310|38.31%|
MTP|15:23:23|PACF|Ask|14.660|19.400|32.33%|
FII|15:23:23|CINC|Ask|19.010|26.500|39.40%|
LPH|15:23:23|CINC|Ask|1.290|1.810|40.31%|
MTP|15:23:23|PACF|Ask|14.660|19.400|32.33%|
GEDU|15:23:23|PACF|Ask|4.030|8.070|100.25%|
IEZ|15:23:23|CINC|Ask|52.160|69.000|32.29%|
HEK.WS|15:23:23|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:23|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:23:23|EDGX|Ask|0.298|0.400|34.32%|
TDS.S|15:23:23|CINC|Ask|21.690|30.500|40.62%|
WBS|15:23:23|CINC|Ask|16.600|24.000|44.58%|
HEK.WS|15:23:23|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:23|EDGX|Bid|0.298|0.020|93.28%|
PFLT|15:23:23|PACF|Ask|11.000|21.890|99.00%|
GEDU|15:23:23|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:23:23|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:23:23|PACF|Ask|2.150|4.250|97.67%|
AIM|15:23:23|PACF|Ask|3.000|4.080|36.00%|
SEAC|15:23:23|CINC|Ask|8.370|11.200|33.81%|
KBR|15:23:23|CINC|Ask|27.120|36.600|34.96%|
LAS|15:23:23|PACF|Bid|6.650|3.900|41.35%|
LAS|15:23:23|PACF|Bid|6.760|3.900|42.31%|
LCAPB|15:23:23|PACF|Bid|65.760|32.680|50.30%|
LCAPB|15:23:23|PACF|Bid|65.760|32.680|50.30%|
LCAPB|15:23:23|PACF|Bid|65.760|32.680|50.30%|
HRG|15:23:23|PACF|Ask|4.430|6.000|35.44%|
CATY|15:23:23|CINC|Ask|11.330|16.350|44.31%|
CATY|15:23:23|CINC|Ask|11.330|16.350|44.31%|
IVO|15:23:23|CINC|Ask|19.490|26.000|33.40%|
FII|15:23:23|CINC|Ask|19.010|26.500|39.40%|
TYN|15:23:23|PACF|Bid|20.540|11.370|44.64%|
TYN|15:23:23|PACF|Bid|20.540|11.370|44.64%|
GEDU|15:23:23|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:23:23|PACF|Ask|4.030|8.800|118.36%|
ROM|15:23:23|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:23|EDGE|Ask|52.270|72.300|38.32%|
TRR|15:23:23|CINC|Ask|4.340|7.000|61.29%|
IVO|15:23:23|CINC|Ask|19.490|26.000|33.40%|
IVO|15:23:24|CINC|Ask|19.490|26.000|33.40%|
FRZ|15:23:24|PACF|Bid|2.310|0.440|80.95%|
GEDU|15:23:24|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:23:24|EDGX|Ask|22.390|30.000|33.99%|
AWAY|15:23:24|EDGX|Ask|32.110|54.800|70.66%|
AWAY|15:23:24|EDGX|Ask|32.110|54.800|70.66%|
ESTE|15:23:24|PACF|Ask|11.500|17.200|49.57%|
CNW|15:23:24|CINC|Ask|25.600|42.000|64.06%|
ROM|15:23:24|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:24|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:24|EDGE|Ask|52.270|72.310|38.34%|
AWAY|15:23:24|EDGX|Ask|32.110|54.800|70.66%|
FSCI|15:23:24|PACF|Bid|26.800|13.000|51.49%|
FSCI|15:23:24|PACF|Bid|26.800|13.000|51.49%|
WF|15:23:24|PACF|Ask|32.140|43.170|34.32%|
GEDU|15:23:24|PACF|Ask|4.030|8.800|118.36%|
CNET|15:23:24|PACF|Ask|1.580|2.500|58.23%|
TRR|15:23:24|CINC|Ask|4.340|7.000|61.29%|
DLGC|15:23:24|PACF|Ask|3.160|4.250|34.49%|
CWBS|15:23:24|PACF|Ask|0.350|0.498|42.29%|
MIND|15:23:24|CINC|Ask|14.790|20.750|40.30%|
BFSB|15:23:24|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:23:24|PACF|Ask|0.800|1.150|43.75%|
AACOW|15:23:24|PACF|Bid|0.330|0.220|33.33%|
FII|15:23:24|CINC|Ask|19.010|26.500|39.40%|
GEDU|15:23:24|PACF|Ask|4.030|8.070|100.25%|
MTP|15:23:25|PACF|Ask|14.660|19.400|32.33%|
CWBS|15:23:25|PACF|Ask|0.350|0.498|42.29%|
RKT|15:23:25|CINC|Ask|48.670|68.000|39.72%|
MBFI|15:23:25|CINC|Ask|17.540|35.500|102.39%|
ESTE|15:23:25|PACF|Ask|11.500|17.200|49.57%|
HRC|15:23:25|CINC|Ask|29.520|40.000|35.50%|
GEDU|15:23:25|PACF|Ask|4.030|8.800|118.36%|
CTDC|15:23:25|PACF|Bid|0.960|0.600|37.50%|
HRC|15:23:25|CINC|Ask|29.510|40.000|35.55%|
HRC|15:23:25|CINC|Ask|29.510|40.000|35.55%|
MALL|15:23:25|PACF|Bid|6.790|3.200|52.87%|
BAK|15:23:25|CINC|Bid|17.670|11.010|37.69%|
BAK|15:23:25|CINC|Ask|17.680|25.000|41.40%|
SRDX|15:23:25|EDGX|Ask|11.150|18.000|61.43%|
ISSC|15:23:25|EDGX|Ask|4.790|6.870|43.42%|
GEDU|15:23:25|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:23:25|PACF|Ask|3.310|4.470|35.05%|
FSGI|15:23:25|PACF|Ask|0.440|2.820|540.91%|
VGK|15:23:25|CINC|Ask|43.560|66.000|51.52%|
VMED|15:23:25|CINC|Ask|21.660|28.900|33.43%|
RGA|15:23:25|EDGX|Ask|47.150|65.000|37.86%|
SPN|15:23:25|CINC|Ask|32.170|43.000|33.66%|
DDS|15:23:25|CINC|Bid|47.270|22.850|51.66%|
OCLS|15:23:25|PACF|Ask|1.260|1.750|38.89%|
OCLS|15:23:25|PACF|Ask|1.260|1.750|38.89%|
RKT|15:23:25|CINC|Ask|48.670|68.000|39.72%|
MBFI|15:23:25|CINC|Ask|17.540|35.500|102.39%|
BECN|15:23:25|BOST|Bid|18.200|8.230|54.78%|
RKT|15:23:25|CINC|Ask|48.670|68.000|39.72%|
GOLF|15:23:26|PACF|Ask|3.310|4.470|35.05%|
MTP|15:23:26|PACF|Ask|14.660|19.400|32.33%|
GEDU|15:23:26|PACF|Ask|4.030|8.800|118.36%|
MALL|15:23:26|PACF|Bid|6.790|3.200|52.87%|
FSGI|15:23:26|PACF|Ask|0.440|2.820|540.91%|
RKT|15:23:26|CINC|Ask|48.670|68.000|39.72%|
ACW|15:23:26|CINC|Ask|7.790|12.500|60.46%|
BAK|15:23:26|CINC|Ask|17.680|25.000|41.40%|
ROM|15:23:26|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:23:26|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:23:26|EDGE|Ask|52.260|72.310|38.37%|
TGI|15:23:26|CINC|Ask|45.000|59.890|33.09%|
TGI|15:23:26|CINC|Ask|45.000|59.890|33.09%|
WDR|15:23:26|CINC|Ask|29.870|40.000|33.91%|
SPWRB|15:23:26|CINC|Ask|11.760|17.000|44.56%|
ROM|15:23:26|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:23:26|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:23:26|EDGE|Ask|52.260|72.300|38.35%|
GEDU|15:23:26|PACF|Ask|4.030|8.070|100.25%|
ACW|15:23:26|CINC|Ask|7.790|12.500|60.46%|
SSS|15:23:26|CINC|Bid|36.060|13.960|61.29%|
ROM|15:23:26|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:26|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:26|EDGE|Ask|52.250|72.300|38.37%|
GEDU|15:23:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:23:26|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:26|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:26|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:23:26|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:23:26|EDGE|Bid|52.130|32.130|38.37%|
ROM|15:23:26|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:23:26|EDGE|Bid|52.130|32.130|38.37%|
ROM|15:23:26|EDGE|Bid|52.130|32.130|38.37%|
ROM|15:23:26|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:26|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:26|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:26|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:26|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:26|EDGE|Bid|52.130|32.130|38.37%|
ROM|15:23:26|EDGE|Ask|52.250|72.300|38.37%|
LCAPB|15:23:26|PACF|Bid|65.790|32.680|50.33%|
ROM|15:23:26|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:26|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:26|EDGE|Ask|52.250|72.300|38.37%|
ESLR|15:23:26|CINC|Ask|0.360|0.480|33.30%|
ROM|15:23:26|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:23:26|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:23:26|EDGE|Ask|52.250|72.320|38.41%|
BTM|15:23:26|EDGX|Ask|20.440|29.000|41.88%|
ROM|15:23:26|EDGE|Bid|52.140|32.150|38.34%|
ROM|15:23:26|EDGE|Bid|52.140|32.150|38.34%|
ROM|15:23:26|EDGE|Ask|52.250|72.310|38.39%|
ROM|15:23:26|EDGE|Bid|52.140|32.140|38.36%|
ROM|15:23:26|EDGE|Ask|52.250|72.310|38.39%|
GEDU|15:23:27|PACF|Ask|4.030|8.070|100.25%|
MTP|15:23:27|PACF|Ask|14.660|19.400|32.33%|
SENEA|15:23:27|PACF|Bid|22.920|10.200|55.50%|
SENEA|15:23:27|PACF|Bid|22.920|10.200|55.50%|
BTF|15:23:27|PACF|Bid|13.350|7.200|46.07%|
BTF|15:23:27|PACF|Ask|13.420|18.460|37.56%|
FSCI|15:23:27|PACF|Bid|26.870|13.000|51.62%|
GEDU|15:23:27|PACF|Ask|4.030|8.800|118.36%|
PERY|15:23:27|CINC|Bid|18.360|12.000|34.64%|
AWAY|15:23:27|EDGX|Ask|32.110|54.800|70.66%|
FSCI|15:23:27|PACF|Bid|26.870|13.000|51.62%|
RKT|15:23:27|CINC|Ask|48.670|68.000|39.72%|
RKT|15:23:27|CINC|Ask|48.670|68.000|39.72%|
IYM|15:23:27|CINC|Ask|64.230|87.000|35.45%|
RKT|15:23:27|CINC|Ask|48.670|68.000|39.72%|
VGK|15:23:27|CINC|Ask|43.560|66.000|51.52%|
RKT|15:23:27|CINC|Ask|48.670|68.000|39.72%|
DGIT|15:23:27|CINC|Ask|18.160|31.780|75.00%|
VGK|15:23:27|CINC|Ask|43.560|66.000|51.52%|
BTF|15:23:27|PACF|Ask|13.420|18.460|37.56%|
GEDU|15:23:27|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:23:27|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:23:27|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:23:27|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:23:27|NQEX|Ask|12.390|18.880|52.38%|
LCAPB|15:23:27|PACF|Bid|65.790|32.680|50.33%|
FSCI|15:23:27|PACF|Bid|26.870|13.000|51.62%|
ROM|15:23:27|EDGE|Bid|52.140|32.150|38.34%|
ROM|15:23:27|EDGE|Ask|52.260|72.310|38.37%|
EXP|15:23:27|CINC|Ask|20.040|26.500|32.24%|
GEDU|15:23:27|PACF|Ask|4.030|8.800|118.36%|
NOR|15:23:28|CINC|Ask|10.090|15.520|53.82%|
FSCI|15:23:28|PACF|Bid|26.830|13.000|51.55%|
CTCM|15:23:28|CINC|Ask|16.300|25.250|54.91%|
WSM|15:23:28|CINC|Ask|30.620|41.180|34.49%|
WSM|15:23:28|CINC|Ask|30.620|41.180|34.49%|
ISF|15:23:28|CINC|Ask|15.690|21.870|39.39%|
GEDU|15:23:28|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:23:28|PACF|Bid|26.840|13.000|51.56%|
LOR|15:23:28|PACF|Bid|10.860|6.280|42.17%|
DRC|15:23:28|CINC|Ask|38.160|57.000|49.37%|
DYY|15:23:28|CINC|Bid|9.430|6.000|36.37%|
GEDU|15:23:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:23:28|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:23:28|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:23:28|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:23:28|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:23:28|EDGE|Ask|52.260|72.310|38.37%|
WSM|15:23:28|CINC|Ask|30.620|41.180|34.49%|
SCHX|15:23:28|CINC|Bid|27.300|17.610|35.49%|
CRL|15:23:28|EDGX|Ask|30.010|45.000|49.95%|
VGK|15:23:28|CINC|Ask|43.570|66.000|51.48%|
ROM|15:23:28|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:23:28|EDGE|Ask|52.260|72.310|38.37%|
NFG|15:23:28|CINC|Ask|55.610|80.000|43.86%|
NFG|15:23:29|CINC|Ask|55.600|80.000|43.88%|
NFG|15:23:29|CINC|Ask|55.600|80.000|43.88%|
NFG|15:23:29|CINC|Ask|55.600|80.000|43.88%|
LAZ|15:23:29|CINC|Ask|27.290|40.000|46.57%|
NFG|15:23:29|CINC|Ask|55.600|80.000|43.88%|
NFG|15:23:29|CINC|Ask|55.600|80.000|43.88%|
NFG|15:23:29|CINC|Ask|55.600|80.000|43.88%|
NFG|15:23:29|CINC|Ask|55.600|80.000|43.88%|
NFG|15:23:29|CINC|Ask|55.600|80.000|43.88%|
NGZ|15:23:29|PACF|Bid|12.890|6.100|52.68%|
RKT|15:23:29|CINC|Ask|48.670|68.000|39.72%|
GEDU|15:23:29|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:23:29|PACF|Bid|26.870|13.000|51.62%|
NFG|15:23:29|CINC|Ask|55.600|80.000|43.88%|
CYDE|15:23:29|EDGX|Ask|0.519|1.000|92.68%|
RKT|15:23:29|CINC|Ask|48.670|68.000|39.72%|
KBR|15:23:29|CINC|Ask|27.110|36.600|35.01%|
VGK|15:23:29|CINC|Ask|43.570|66.000|51.48%|
BTM|15:23:29|EDGX|Ask|20.440|29.000|41.88%|
ROM|15:23:29|EDGE|Ask|52.270|72.310|38.34%|
ROM|15:23:29|EDGE|Bid|52.140|32.150|38.34%|
ROM|15:23:29|EDGE|Ask|52.270|72.310|38.34%|
DLGC|15:23:29|PACF|Ask|3.150|4.250|34.92%|
GEDU|15:23:29|PACF|Ask|4.030|8.800|118.36%|
DDS|15:23:29|CINC|Bid|47.270|22.850|51.66%|
DDS|15:23:29|CINC|Bid|47.270|22.850|51.66%|
DDS|15:23:29|CINC|Bid|47.270|22.850|51.66%|
DDS|15:23:29|CINC|Bid|47.270|22.850|51.66%|
DDS|15:23:29|CINC|Bid|47.270|22.850|51.66%|
DDS|15:23:29|CINC|Bid|47.280|22.850|51.67%|
DDS|15:23:29|CINC|Bid|47.280|22.850|51.67%|
DDS|15:23:29|CINC|Bid|47.280|22.850|51.67%|
DDS|15:23:29|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:29|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:29|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:29|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:29|CINC|Bid|47.290|22.850|51.68%|
LM|15:23:29|CINC|Bid|25.310|17.000|32.83%|
GEDU|15:23:29|PACF|Ask|4.030|8.070|100.25%|
DDS|15:23:29|CINC|Bid|47.290|22.850|51.68%|
BFSB|15:23:29|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:23:29|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:23:30|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:30|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:23:30|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:23:30|PACF|Bid|0.298|0.000|99.97%|
VGK|15:23:30|CINC|Ask|43.570|66.000|51.48%|
CSKI|15:23:30|CINC|Bid|2.730|1.000|63.37%|
CSKI|15:23:30|CINC|Ask|2.750|3.810|38.55%|
GEDU|15:23:30|PACF|Ask|4.030|8.070|100.25%|
ALLY.PR.B|15:23:30|EDGX|Ask|17.440|24.380|39.79%|
SPB|15:23:30|EDGX|Ask|21.950|32.200|46.70%|
COBR|15:23:30|PACF|Ask|3.470|6.100|75.79%|
RNET|15:23:30|PACF|Bid|14.810|6.690|54.83%|
ROM|15:23:30|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:23:30|EDGE|Ask|52.260|72.310|38.37%|
OSBC|15:23:30|PACF|Ask|1.200|2.090|74.17%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
GEDU|15:23:30|PACF|Ask|4.030|8.800|118.36%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
OSBC|15:23:30|PACF|Ask|1.200|2.090|74.17%|
NED|15:23:30|PACF|Ask|1.990|2.800|40.70%|
NED|15:23:30|PACF|Ask|1.990|2.800|40.70%|
ACW|15:23:30|CINC|Ask|7.790|12.500|60.46%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:30|CINC|Bid|47.290|22.850|51.68%|
RP|15:23:30|CINC|Ask|21.200|28.000|32.08%|
ROM|15:23:30|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:23:30|EDGE|Ask|52.280|72.320|38.33%|
ROM|15:23:30|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:23:30|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:30|EDGE|Ask|52.270|72.330|38.38%|
VGK|15:23:30|CINC|Ask|43.570|66.000|51.48%|
GEDU|15:23:30|PACF|Ask|4.030|8.070|100.25%|
VHS|15:23:30|CINC|Ask|12.820|18.000|40.41%|
FII|15:23:30|CINC|Ask|19.020|26.500|39.33%|
GEDU|15:23:30|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:23:31|CINC|Ask|12.410|16.900|36.18%|
CBS.A|15:23:31|EDGX|Ask|22.410|30.000|33.87%|
CBS.A|15:23:31|EDGX|Ask|22.400|30.000|33.93%|
CBS.A|15:23:31|EDGX|Ask|22.400|30.000|33.93%|
PHF|15:23:31|CINC|Bid|8.520|3.370|60.45%|
PHF|15:23:31|CINC|Bid|8.520|3.370|60.45%|
CTRN|15:23:31|EDGX|Ask|12.390|19.920|60.77%|
STLY|15:23:31|PACF|Bid|3.860|1.710|55.70%|
AMRS|15:23:31|CINC|Ask|20.070|26.500|32.04%|
VHS|15:23:31|CINC|Ask|12.820|18.000|40.41%|
VHS|15:23:31|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:23:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:31|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:31|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:31|EDGE|Ask|52.270|72.320|38.36%|
ROM|15:23:31|EDGE|Bid|52.140|32.150|38.34%|
ROM|15:23:31|EDGE|Ask|52.270|72.320|38.36%|
ROM|15:23:31|EDGE|Bid|52.140|32.150|38.34%|
ROM|15:23:31|EDGE|Ask|52.270|72.310|38.34%|
RDI|15:23:31|PACF|Bid|4.000|1.670|58.25%|
ROM|15:23:31|EDGE|Bid|52.140|32.120|38.40%|
ROM|15:23:31|EDGE|Ask|52.270|72.310|38.34%|
QIHU|15:23:31|BOST|Ask|18.030|30.000|66.39%|
ROM|15:23:31|EDGE|Bid|52.110|32.120|38.36%|
ROM|15:23:31|EDGE|Bid|52.110|32.120|38.36%|
ROM|15:23:31|EDGE|Ask|52.270|72.280|38.28%|
SPEX|15:23:31|PACF|Ask|1.550|2.440|57.42%|
HNH|15:23:31|PACF|Ask|10.300|18.400|78.64%|
ROM|15:23:31|EDGE|Ask|52.270|72.280|38.28%|
ROM|15:23:31|EDGE|Bid|52.110|32.100|38.40%|
ROM|15:23:31|EDGE|Ask|52.270|72.280|38.28%|
ROM|15:23:31|EDGE|Bid|52.110|32.100|38.40%|
ROM|15:23:31|EDGE|Bid|52.110|32.100|38.40%|
ROM|15:23:31|EDGE|Ask|52.270|72.260|38.24%|
SDBT|15:23:31|PACF|Ask|2.380|3.250|36.55%|
ROM|15:23:31|EDGE|Bid|52.110|32.090|38.42%|
ROM|15:23:31|EDGE|Ask|52.270|72.260|38.24%|
ROM|15:23:31|EDGE|Bid|52.110|32.090|38.42%|
ROM|15:23:31|EDGE|Ask|52.270|72.250|38.22%|
GRNB|15:23:31|PACF|Ask|2.380|3.990|67.65%|
ROM|15:23:31|EDGE|Bid|52.110|32.100|38.40%|
ROM|15:23:31|EDGE|Ask|52.270|72.250|38.22%|
ROM|15:23:31|EDGE|Bid|52.110|32.100|38.40%|
ROM|15:23:31|EDGE|Ask|52.270|72.260|38.24%|
BAB|15:23:31|EDGE|Ask|26.000|38.180|46.85%|
FPFC|15:23:31|PACF|Bid|0.520|0.110|78.85%|
QQQ|15:23:31|CINC|Bid|51.700|24.150|53.29%|
QQQ|15:23:31|CINC|Bid|51.700|24.150|53.29%|
QQQ|15:23:31|CINC|Bid|51.700|24.150|53.29%|
HEK.WS|15:23:31|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:31|EDGX|Bid|0.298|0.020|93.28%|
OIL|15:23:31|CHIC|Ask|20.760|27.500|32.47%|
MDC|15:23:31|CINC|Ask|17.090|25.000|46.28%|
GEDU|15:23:31|PACF|Ask|4.030|8.800|118.36%|
DDS|15:23:31|CINC|Bid|47.300|22.850|51.69%|
BDC|15:23:31|CINC|Ask|29.120|39.000|33.93%|
DYY|15:23:31|CINC|Bid|9.430|6.000|36.37%|
IYM|15:23:31|CINC|Ask|64.180|87.000|35.56%|
HEK.WS|15:23:31|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:23:31|EDGX|Bid|0.298|0.020|93.28%|
ROM|15:23:31|EDGE|Ask|52.230|72.260|38.35%|
ROM|15:23:31|EDGE|Bid|52.100|32.090|38.41%|
ROM|15:23:31|EDGE|Ask|52.230|72.260|38.35%|
IDE|15:23:31|PACF|Ask|16.140|21.800|35.07%|
HRG|15:23:31|PACF|Ask|4.430|6.000|35.44%|
IYM|15:23:31|CINC|Ask|64.180|87.000|35.56%|
IFMI|15:23:31|PACF|Ask|2.150|4.250|97.67%|
OAS|15:23:31|CINC|Ask|21.780|30.000|37.74%|
DDS|15:23:31|CINC|Bid|47.300|22.850|51.69%|
GRA|15:23:31|CINC|Ask|36.340|52.520|44.52%|
MTRN|15:23:31|CINC|Ask|28.670|38.000|32.54%|
BRK.A|15:23:31|EDGX|Bid|104100.000|2.000|100.00%|
CME|15:23:31|CINC|Bid|255.660|150.000|41.33%|
CME|15:23:31|CINC|Bid|255.660|150.000|41.33%|
MDC|15:23:31|CINC|Ask|17.090|25.000|46.28%|
DXR|15:23:31|PACF|Ask|10.500|14.770|40.67%|
ROM|15:23:31|EDGE|Bid|52.090|32.090|38.40%|
ROM|15:23:31|EDGE|Ask|52.230|72.250|38.33%|
ROM|15:23:31|EDGE|Bid|52.090|32.090|38.40%|
ROM|15:23:31|EDGE|Bid|52.090|32.090|38.40%|
ROM|15:23:31|EDGE|Ask|52.230|72.260|38.35%|
SPEX|15:23:31|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:23:31|PACF|Ask|2.380|3.250|36.55%|
STBC|15:23:31|PACF|Bid|11.390|5.070|55.49%|
ROM|15:23:31|EDGE|Bid|52.090|32.090|38.40%|
ROM|15:23:31|EDGE|Ask|52.230|72.250|38.33%|
FII|15:23:31|CINC|Ask|19.010|26.500|39.40%|
ROM|15:23:31|EDGE|Ask|52.230|72.250|38.33%|
ROM|15:23:31|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:31|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:31|EDGE|Ask|52.230|72.240|38.31%|
DDS|15:23:31|CINC|Bid|47.300|22.850|51.69%|
IVO|15:23:31|CINC|Ask|19.490|26.000|33.40%|
IDE|15:23:31|PACF|Ask|16.130|21.800|35.15%|
HIHO|15:23:31|PACF|Bid|2.890|1.750|39.45%|
MTRX|15:23:31|CINC|Ask|10.940|15.000|37.11%|
USBI|15:23:31|PACF|Bid|6.440|3.490|45.81%|
GAI|15:23:31|PACF|Ask|3.840|5.250|36.72%|
IMO|15:23:31|EDGX|Ask|39.060|53.000|35.69%|
USCR|15:23:31|PACF|Bid|5.600|3.100|44.64%|
FSL|15:23:31|CINC|Ask|10.620|14.750|38.89%|
AXAS|15:23:31|CINC|Ask|3.200|4.850|51.56%|
PEBK|15:23:31|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:23:31|PACF|Ask|5.190|7.460|43.74%|
PBI.PR|15:23:31|NQEX|Ask|359.930|498.030|38.37%|
PBI.PR|15:23:31|NQEX|Ask|359.930|498.030|38.37%|
PBI.PR|15:23:31|NQEX|Ask|359.930|498.030|38.37%|
PBI.PR|15:23:31|NQEX|Ask|359.930|498.030|38.37%|
ADX|15:23:31|CINC|Ask|9.540|14.000|46.75%|
PBI.PR|15:23:31|NQEX|Bid|275.000|0.010|100.00%|
IYM|15:23:31|CINC|Ask|64.180|87.000|35.56%|
RVT|15:23:31|CINC|Ask|11.800|15.800|33.90%|
TIN|15:23:31|EDGE|Ask|25.180|35.170|39.67%|
BSQR|15:23:31|PACF|Bid|4.450|3.000|32.58%|
FSL|15:23:31|CINC|Ask|10.620|14.750|38.89%|
SMS|15:23:31|CINC|Ask|14.880|20.000|34.41%|
ROM|15:23:31|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:31|EDGE|Ask|52.230|72.250|38.33%|
STFC|15:23:31|PACF|Bid|15.600|6.380|59.10%|
PBI.PR|15:23:31|NQEX|Bid|281.760|0.010|100.00%|
ARX|15:23:31|CINC|Ask|11.080|17.000|53.43%|
IYM|15:23:31|CINC|Ask|64.180|87.000|35.56%|
SCSS|15:23:31|CINC|Ask|12.460|17.100|37.24%|
IYM|15:23:31|CINC|Ask|64.180|87.000|35.56%|
VR|15:23:31|CINC|Bid|23.980|14.000|41.62%|
FFKY|15:23:31|PACF|Ask|2.260|3.730|65.04%|
BAS|15:23:31|CINC|Bid|22.370|14.760|34.02%|
CNW|15:23:32|CINC|Ask|25.590|42.000|64.13%|
ROM|15:23:32|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:32|EDGE|Ask|52.220|72.240|38.34%|
MTP|15:23:32|PACF|Ask|14.660|19.400|32.33%|
SEAC|15:23:32|CINC|Ask|8.360|11.200|33.97%|
CE|15:23:32|CINC|Ask|39.370|52.680|33.81%|
MTP|15:23:32|PACF|Ask|14.660|19.400|32.33%|
LOR|15:23:32|PACF|Bid|10.860|6.280|42.17%|
SCSS|15:23:32|CINC|Ask|12.460|17.100|37.24%|
SCSS|15:23:32|CINC|Ask|12.460|17.100|37.24%|
CNW|15:23:32|CINC|Ask|25.600|42.000|64.06%|
CNW|15:23:32|CINC|Ask|25.600|42.000|64.06%|
OIL|15:23:32|CHIC|Ask|20.760|27.500|32.47%|
CBS.A|15:23:32|EDGX|Ask|22.400|30.000|33.93%|
ROM|15:23:32|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:32|EDGE|Ask|52.210|72.250|38.38%|
CBS.A|15:23:32|EDGX|Ask|22.400|30.000|33.93%|
USCR|15:23:32|PACF|Bid|5.600|3.100|44.64%|
OFG|15:23:32|EDGX|Bid|10.890|5.950|45.36%|
MEG|15:23:32|CINC|Ask|2.300|3.250|41.30%|
GEDU|15:23:32|PACF|Ask|4.030|8.070|100.25%|
FSL|15:23:32|CINC|Ask|10.620|14.750|38.89%|
FSL|15:23:32|CINC|Ask|10.620|14.750|38.89%|
ROM|15:23:32|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:32|EDGE|Ask|52.210|72.240|38.36%|
MTRN|15:23:32|CINC|Ask|28.670|38.000|32.54%|
IDE|15:23:32|PACF|Ask|16.130|21.800|35.15%|
NATL|15:23:32|PACF|Bid|22.000|9.090|58.68%|
NATL|15:23:32|PACF|Bid|22.000|9.090|58.68%|
ROM|15:23:32|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:32|EDGE|Ask|52.210|72.250|38.38%|
MIND|15:23:32|CINC|Ask|14.780|20.750|40.39%|
GEDU|15:23:32|PACF|Ask|4.030|8.800|118.36%|
VR|15:23:32|CINC|Bid|23.980|14.000|41.62%|
ROM|15:23:32|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:32|EDGE|Ask|52.200|72.240|38.39%|
SMS|15:23:32|CINC|Ask|14.880|20.000|34.41%|
RVT|15:23:32|CINC|Ask|11.800|15.800|33.90%|
DDS|15:23:32|CINC|Bid|47.300|22.850|51.69%|
DDS|15:23:32|CINC|Bid|47.300|22.850|51.69%|
SPN|15:23:32|CINC|Ask|32.170|43.000|33.66%|
GMT|15:23:32|CINC|Ask|31.520|41.750|32.46%|
RTI|15:23:32|CINC|Ask|25.200|35.000|38.89%|
RTI|15:23:32|CINC|Ask|25.200|35.000|38.89%|
HRC|15:23:32|CINC|Ask|29.480|40.000|35.69%|
TDS|15:23:32|CINC|Ask|22.240|37.500|68.62%|
FSCI|15:23:32|PACF|Bid|26.970|13.000|51.80%|
STBC|15:23:32|PACF|Bid|11.410|5.070|55.57%|
ROM|15:23:32|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:32|EDGE|Bid|52.090|32.080|38.41%|
ROM|15:23:32|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:23:32|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:23:32|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:23:32|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:23:32|EDGE|Bid|52.090|32.110|38.36%|
GEDU|15:23:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:23:32|EDGE|Bid|52.090|32.100|38.38%|
ROM|15:23:32|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:23:32|EDGE|Bid|52.090|32.100|38.38%|
ROM|15:23:32|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:23:32|EDGE|Bid|52.090|32.100|38.38%|
ROM|15:23:32|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:23:32|EDGE|Ask|52.200|72.290|38.49%|
ROM|15:23:32|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:32|EDGE|Ask|52.200|72.290|38.49%|
ROM|15:23:32|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:32|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Bid|52.090|32.110|38.36%|
BKD|15:23:32|EDGX|Bid|15.560|10.200|34.45%|
ROM|15:23:32|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:23:32|EDGE|Ask|52.200|72.290|38.49%|
ROM|15:23:32|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:32|EDGE|Ask|52.200|72.290|38.49%|
ROM|15:23:32|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:23:32|EDGE|Ask|52.200|72.290|38.49%|
ROM|15:23:32|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Bid|52.090|32.100|38.38%|
ROM|15:23:32|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:23:32|EDGE|Bid|52.090|32.100|38.38%|
ROM|15:23:32|EDGE|Ask|52.200|72.270|38.45%|
MALL|15:23:32|PACF|Bid|6.790|3.200|52.87%|
MALL|15:23:32|PACF|Bid|6.790|3.200|52.87%|
VR|15:23:32|CINC|Bid|23.980|14.000|41.62%|
MEG|15:23:32|CINC|Ask|2.300|3.250|41.30%|
CTCM|15:23:32|CINC|Ask|16.280|25.250|55.10%|
VGK|15:23:32|CINC|Ask|43.530|66.000|51.62%|
VGK|15:23:32|CINC|Ask|43.530|66.000|51.62%|
MALL|15:23:32|PACF|Bid|6.790|3.200|52.87%|
FSCI|15:23:32|PACF|Bid|27.000|13.000|51.85%|
NATL|15:23:32|PACF|Bid|22.000|9.090|58.68%|
CBS.A|15:23:32|EDGX|Ask|22.380|30.000|34.05%|
UDRL|15:23:32|EDGX|Ask|8.110|11.550|42.42%|
IYM|15:23:32|CINC|Ask|64.190|87.000|35.54%|
GEDU|15:23:32|PACF|Ask|4.030|8.800|118.36%|
FISI|15:23:32|CINC|Bid|15.280|1.380|90.97%|
IYM|15:23:32|CINC|Ask|64.190|87.000|35.54%|
IYM|15:23:32|CINC|Ask|64.190|87.000|35.54%|
DDS|15:23:32|CINC|Bid|47.300|22.850|51.69%|
ATRC|15:23:33|PACF|Ask|9.920|13.990|41.03%|
DDS|15:23:33|CINC|Bid|47.300|22.850|51.69%|
GTIV|15:23:33|CINC|Ask|7.290|22.470|208.23%|
HRC|15:23:33|CINC|Ask|29.480|40.000|35.69%|
HEK.WS|15:23:33|PACF|Bid|0.290|0.000|99.97%|
DAC|15:23:33|PACF|Ask|2.930|7.200|145.73%|
GTU|15:23:33|CINC|Ask|67.300|131.000|94.65%|
HEK.WS|15:23:33|EDGX|Bid|0.290|0.020|93.10%|
RKT|15:23:33|CINC|Ask|48.660|68.000|39.75%|
DAC|15:23:33|PACF|Ask|2.970|7.200|142.42%|
DAC|15:23:33|PACF|Ask|2.970|7.200|142.42%|
HEK.WS|15:23:33|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:23:33|EDGX|Bid|0.290|0.020|93.10%|
MALL|15:23:33|PACF|Bid|6.790|3.200|52.87%|
FSCI|15:23:33|PACF|Bid|27.040|13.000|51.92%|
UDRL|15:23:33|EDGX|Ask|8.110|11.550|42.42%|
GEDU|15:23:33|PACF|Ask|4.030|8.070|100.25%|
DAC|15:23:33|PACF|Ask|2.970|7.200|142.42%|
SPR|15:23:33|CINC|Ask|15.500|22.000|41.94%|
LCAPB|15:23:33|PACF|Bid|65.760|32.680|50.30%|
ROM|15:23:33|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:23:33|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:23:33|EDGE|Ask|52.200|72.270|38.45%|
VGK|15:23:33|CINC|Ask|43.540|66.000|51.58%|
ROM|15:23:33|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:23:33|EDGE|Ask|52.200|72.250|38.41%|
VCBI|15:23:33|CINC|Bid|5.890|3.500|40.58%|
VGK|15:23:33|CINC|Ask|43.530|66.000|51.62%|
VGK|15:23:33|CINC|Ask|43.530|66.000|51.62%|
VGK|15:23:33|CINC|Ask|43.530|66.000|51.62%|
VGK|15:23:33|CINC|Ask|43.530|66.000|51.62%|
VGK|15:23:33|CINC|Ask|43.530|66.000|51.62%|
IYM|15:23:33|CINC|Ask|64.180|87.000|35.56%|
GEDU|15:23:33|PACF|Ask|4.030|8.800|118.36%|
GBX|15:23:33|CINC|Ask|13.220|24.600|86.08%|
OCLS|15:23:33|PACF|Ask|1.230|1.750|42.28%|
ROM|15:23:33|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:23:33|EDGE|Ask|52.200|72.260|38.43%|
USAP|15:23:33|CINC|Ask|34.750|50.000|43.88%|
LCAPB|15:23:33|PACF|Bid|65.760|32.680|50.30%|
MFSA|15:23:33|CBOE|Ask|106.610|163.170|53.05%|
BDC|15:23:33|EDGX|Bid|29.030|9.940|65.76%|
CHMT|15:23:33|EDGX|Ask|12.300|23.500|91.06%|
ROM|15:23:33|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:23:33|EDGE|Ask|52.200|72.250|38.41%|
BWS|15:23:33|EDGX|Ask|8.110|11.250|38.72%|
ROM|15:23:33|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:23:33|EDGE|Ask|52.200|72.240|38.39%|
SLX|15:23:33|EDGX|Ask|51.220|75.000|46.43%|
ROM|15:23:33|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:23:33|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:23:33|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:23:33|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:23:33|EDGE|Bid|52.050|32.070|38.39%|
ROM|15:23:33|EDGE|Ask|52.200|72.230|38.37%|
AXAS|15:23:33|CINC|Ask|3.200|4.850|51.56%|
AXAS|15:23:33|CINC|Ask|3.200|4.850|51.56%|
ROM|15:23:33|EDGE|Bid|52.050|32.060|38.41%|
ROM|15:23:33|EDGE|Ask|52.200|72.230|38.37%|
BWS|15:23:33|EDGX|Ask|8.090|11.250|39.06%|
EXP|15:23:33|CINC|Ask|20.020|26.500|32.37%|
LM|15:23:33|CINC|Bid|25.300|17.000|32.81%|
LVB|15:23:34|CINC|Bid|24.970|13.560|45.69%|
ROM|15:23:34|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:23:34|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:23:34|EDGE|Ask|52.170|72.240|38.47%|
VGK|15:23:34|CINC|Ask|43.520|66.000|51.65%|
VGK|15:23:34|CINC|Ask|43.520|66.000|51.65%|
VGK|15:23:34|CINC|Ask|43.520|66.000|51.65%|
DDS|15:23:34|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:34|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:34|CINC|Bid|47.290|22.850|51.68%|
DDS|15:23:34|CINC|Bid|47.290|22.850|51.68%|
COBR|15:23:34|PACF|Ask|3.470|6.100|75.79%|
HRBN|15:23:34|BOST|Ask|16.570|26.540|60.17%|
GBX|15:23:34|CINC|Ask|13.220|24.600|86.08%|
EWSM|15:23:34|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:23:34|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:23:34|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:23:34|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:23:34|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:23:34|NQEX|Ask|27.380|37.150|35.68%|
GEDU|15:23:34|PACF|Ask|4.030|8.070|100.25%|
GRC|15:23:34|PACF|Bid|29.190|16.460|43.61%|
GEDU|15:23:34|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:23:34|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:23:34|EDGX|Bid|0.290|0.020|93.10%|
DRC|15:23:34|CINC|Ask|38.110|57.000|49.57%|
PFX|15:23:34|PACF|Ask|16.520|22.870|38.44%|
ROM|15:23:34|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:23:34|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:23:34|EDGE|Ask|52.170|72.250|38.49%|
HEK.WS|15:23:34|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:23:34|EDGX|Bid|0.290|0.020|93.10%|
GEDU|15:23:34|PACF|Ask|4.030|8.070|100.25%|
STBC|15:23:34|PACF|Bid|11.410|5.070|55.57%|
MBFI|15:23:34|CINC|Ask|17.530|35.500|102.51%|
MOD|15:23:34|EDGX|Ask|10.480|16.000|52.67%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
JCI.PR.Z|15:23:34|NQEX|Ask|164.360|219.980|33.84%|
GEDU|15:23:34|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:23:34|NQEX|Ask|371.760|497.830|33.91%|
PBI.PR|15:23:34|NQEX|Ask|371.760|497.830|33.91%|
PBI.PR|15:23:34|NQEX|Ask|371.760|497.830|33.91%|
PBI.PR|15:23:34|NQEX|Ask|371.760|497.830|33.91%|
PBI.PR|15:23:34|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:23:34|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:23:34|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:23:34|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:23:34|NQEX|Bid|275.000|0.010|100.00%|
WSM|15:23:34|CINC|Ask|30.600|41.180|34.58%|
QADB|15:23:34|PACF|Bid|9.010|3.870|57.05%|
PBI.PR|15:23:35|NQEX|Bid|281.600|0.010|100.00%|
ST|15:23:35|EDGX|Bid|30.040|17.580|41.48%|
ST|15:23:35|EDGX|Bid|30.040|17.580|41.48%|
ST|15:23:35|EDGX|Bid|30.040|17.580|41.48%|
FII|15:23:35|CINC|Ask|19.010|26.500|39.40%|
GEDU|15:23:35|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:23:35|CINC|Ask|17.530|35.500|102.51%|
ROM|15:23:35|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:35|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:35|EDGE|Ask|52.170|72.240|38.47%|
MOD|15:23:35|EDGX|Ask|10.480|16.000|52.67%|
OSBCP|15:23:35|PACF|Ask|3.810|5.990|57.22%|
SLX|15:23:35|EDGX|Ask|51.220|75.000|46.43%|
ROM|15:23:35|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:35|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:35|EDGE|Ask|52.170|72.250|38.49%|
N|15:23:35|BOST|Ask|31.100|41.060|32.03%|
DGIT|15:23:35|CINC|Ask|18.140|31.780|75.19%|
GEDU|15:23:35|PACF|Ask|4.030|8.800|118.36%|
ADX|15:23:35|CINC|Ask|9.540|14.000|46.75%|
BWS|15:23:36|EDGX|Ask|8.090|11.250|39.06%|
ACW|15:23:36|CINC|Ask|7.770|12.500|60.88%|
RBN|15:23:36|CINC|Ask|40.490|54.000|33.37%|
DYY|15:23:36|CINC|Bid|9.430|6.000|36.37%|
BDCL|15:23:36|CINC|Ask|15.440|25.000|61.92%|
ROM|15:23:36|EDGE|Ask|52.170|72.250|38.49%|
ROM|15:23:36|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:23:36|EDGE|Ask|52.170|72.250|38.49%|
BDCL|15:23:36|EDGX|Ask|15.440|24.850|60.95%|
TPLM|15:23:36|CINC|Bid|5.450|3.500|35.78%|
PVA|15:23:36|CINC|Ask|9.550|15.000|57.07%|
PHF|15:23:36|CINC|Bid|8.520|3.370|60.45%|
PHF|15:23:36|CINC|Bid|8.520|3.370|60.45%|
ROM|15:23:36|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:23:36|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:23:36|EDGE|Ask|52.170|72.260|38.51%|
GEDU|15:23:36|PACF|Ask|4.030|8.070|100.25%|
PVA|15:23:36|CINC|Ask|9.550|15.000|57.07%|
JTD|15:23:36|PACF|Bid|10.750|4.720|56.09%|
DYY|15:23:36|CINC|Bid|9.430|6.000|36.37%|
VGK|15:23:36|CINC|Ask|43.520|66.000|51.65%|
VGK|15:23:36|CINC|Ask|43.520|66.000|51.65%|
DYY|15:23:36|CINC|Bid|9.430|6.000|36.37%|
ATRC|15:23:36|CINC|Ask|9.920|15.000|51.21%|
VGK|15:23:36|CINC|Ask|43.520|66.000|51.65%|
UNT|15:23:36|CINC|Ask|45.230|63.180|39.69%|
GEDU|15:23:36|PACF|Ask|4.030|8.800|118.36%|
STFC|15:23:36|PACF|Bid|15.600|6.380|59.10%|
VGK|15:23:36|CINC|Ask|43.520|66.000|51.65%|
TRBR|15:23:36|PACF|Ask|1.250|3.000|140.00%|
ROM|15:23:36|EDGE|Ask|52.170|72.260|38.51%|
ROM|15:23:36|EDGE|Bid|52.040|32.100|38.32%|
ROM|15:23:36|EDGE|Ask|52.190|72.260|38.46%|
AMG|15:23:36|CINC|Ask|82.790|120.000|44.95%|
DDS|15:23:36|CINC|Bid|47.290|22.850|51.68%|
IYM|15:23:36|CINC|Ask|64.180|87.000|35.56%|
IYM|15:23:36|CINC|Ask|64.180|87.000|35.56%|
ROM|15:23:36|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:23:36|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:23:36|EDGE|Ask|52.190|72.270|38.47%|
BAC.WS.B|15:23:36|BATS|Ask|0.740|12.050|1528.82%|
ROM|15:23:37|EDGE|Ask|52.190|72.270|38.47%|
ROM|15:23:37|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:23:37|EDGE|Ask|52.190|72.260|38.46%|
VGK|15:23:37|CINC|Ask|43.520|66.000|51.65%|
DDS|15:23:37|CINC|Bid|47.290|22.850|51.68%|
MIND|15:23:37|CINC|Ask|14.800|20.750|40.20%|
NVR|15:23:37|CINC|Ask|602.750|800.000|32.73%|
LCAPB|15:23:37|PACF|Bid|65.760|32.680|50.30%|
GEDU|15:23:37|PACF|Ask|4.030|8.070|100.25%|
UIS|15:23:37|EDGE|Bid|17.170|7.170|58.24%|
ATRC|15:23:37|CINC|Ask|9.920|15.000|51.21%|
FSL|15:23:37|CINC|Ask|10.620|14.750|38.89%|
GEDU|15:23:37|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:23:37|PACF|Bid|65.760|32.680|50.30%|
STFC|15:23:37|PACF|Bid|15.600|6.380|59.10%|
LORL|15:23:37|CINC|Bid|50.460|9.000|82.16%|
FSCI|15:23:37|PACF|Bid|26.800|13.000|51.49%|
SEAC|15:23:37|CINC|Ask|8.350|11.200|34.13%|
VGK|15:23:37|CINC|Ask|43.520|66.000|51.65%|
ROM|15:23:37|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:37|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:23:37|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:37|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:37|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:23:37|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:37|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:37|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:23:37|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:37|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:23:37|EDGE|Ask|52.180|72.260|38.48%|
STFC|15:23:37|PACF|Bid|15.600|6.380|59.10%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:37|NQEX|Ask|164.410|220.040|33.84%|
FSL|15:23:37|CINC|Ask|10.620|14.750|38.89%|
CHMT|15:23:37|EDGE|Ask|12.290|22.270|81.20%|
LFL|15:23:37|CINC|Ask|21.910|31.000|41.49%|
IDE|15:23:37|PACF|Ask|16.140|21.800|35.07%|
IDE|15:23:37|PACF|Ask|16.140|21.800|35.07%|
IDE|15:23:37|PACF|Ask|16.140|21.800|35.07%|
IDE|15:23:37|PACF|Ask|16.140|21.800|35.07%|
GEDU|15:23:37|PACF|Ask|4.030|8.070|100.25%|
AMRS|15:23:37|CINC|Ask|20.030|26.500|32.30%|
VRS|15:23:38|PACF|Ask|1.890|2.500|32.28%|
VR|15:23:38|CINC|Bid|23.980|14.000|41.62%|
GEDU|15:23:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:23:38|EDGE|Ask|52.180|72.260|38.48%|
ROM|15:23:38|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:38|EDGE|Ask|52.180|72.250|38.46%|
LFL|15:23:38|CINC|Ask|21.910|31.000|41.49%|
ROM|15:23:38|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:23:38|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:23:38|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:23:38|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:38|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:23:38|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:23:38|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:23:38|EDGE|Ask|52.180|72.240|38.44%|
VGK|15:23:38|CINC|Ask|43.510|66.000|51.69%|
ARX|15:23:38|CINC|Ask|11.080|17.000|53.43%|
STLY|15:23:38|PACF|Bid|3.850|1.710|55.58%|
VGK|15:23:38|CINC|Ask|43.510|66.000|51.69%|
BDC|15:23:38|CINC|Ask|29.100|39.000|34.02%|
GEDU|15:23:38|PACF|Ask|4.030|8.070|100.25%|
SRCE|15:23:38|PACF|Bid|21.720|9.320|57.09%|
MTRN|15:23:39|CINC|Ask|28.700|38.000|32.40%|
BWS|15:23:39|EDGX|Ask|8.080|11.250|39.23%|
ROM|15:23:39|EDGE|Bid|52.040|32.070|38.37%|
ROM|15:23:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:39|EDGE|Ask|52.180|72.250|38.46%|
DDS|15:23:39|CINC|Bid|47.290|22.850|51.68%|
ROM|15:23:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:39|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:23:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:39|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:23:39|EDGE|Ask|52.180|72.250|38.46%|
GEDU|15:23:39|PACF|Ask|4.030|8.800|118.36%|
SPN|15:23:39|CINC|Ask|32.150|43.000|33.75%|
IFMI|15:23:39|PACF|Ask|2.150|4.250|97.67%|
PEBK|15:23:39|PACF|Bid|5.010|2.370|52.69%|
PEBK|15:23:39|PACF|Ask|5.190|7.460|43.74%|
USCR|15:23:39|PACF|Bid|5.600|3.100|44.64%|
USCR|15:23:39|PACF|Bid|5.600|3.100|44.64%|
ROM|15:23:39|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:23:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:39|EDGE|Ask|52.180|72.240|38.44%|
BALT|15:23:39|PACF|Ask|4.220|5.900|39.81%|
BLTI|15:23:39|CINC|Bid|2.570|1.690|34.24%|
EWSM|15:23:39|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:23:39|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:23:39|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:23:39|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:23:39|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:23:39|NQEX|Bid|24.590|16.630|32.37%|
MTRN|15:23:39|CINC|Ask|28.690|38.000|32.45%|
ROM|15:23:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:39|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:23:39|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:23:39|EDGE|Ask|52.180|72.250|38.46%|
GEDU|15:23:39|PACF|Ask|4.030|8.070|100.25%|
RSOL|15:23:39|PACF|Ask|1.870|2.740|46.52%|
ROM|15:23:39|EDGE|Ask|52.180|72.250|38.46%|
SLX|15:23:39|EDGX|Ask|51.220|75.000|46.43%|
ROM|15:23:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:39|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:23:39|EDGE|Bid|52.040|32.080|38.36%|
ROM|15:23:39|EDGE|Ask|52.180|72.270|38.50%|
ROM|15:23:39|EDGE|Ask|52.180|72.270|38.50%|
ROM|15:23:39|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:23:39|EDGE|Ask|52.180|72.270|38.50%|
ROM|15:23:39|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:23:39|EDGE|Bid|52.040|32.110|38.30%|
ROM|15:23:39|EDGE|Ask|52.180|72.280|38.52%|
ROM|15:23:39|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:23:39|EDGE|Ask|52.180|72.280|38.52%|
URTY|15:23:39|EDGX|Ask|47.650|63.000|32.21%|
ROM|15:23:39|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:23:39|EDGE|Bid|52.040|32.120|38.28%|
ROM|15:23:39|EDGE|Ask|52.180|72.290|38.54%|
ROM|15:23:39|EDGE|Ask|52.180|72.290|38.54%|
ROM|15:23:39|EDGE|Bid|52.040|32.130|38.26%|
ROM|15:23:39|EDGE|Ask|52.180|72.290|38.54%|
ROM|15:23:39|EDGE|Bid|52.040|32.130|38.26%|
ROM|15:23:39|EDGE|Ask|52.180|72.300|38.56%|
ROM|15:23:39|EDGE|Ask|52.180|72.300|38.56%|
ROM|15:23:39|EDGE|Bid|52.040|32.140|38.24%|
ROM|15:23:39|EDGE|Ask|52.180|72.300|38.56%|
ROM|15:23:39|EDGE|Bid|52.050|32.140|38.25%|
ROM|15:23:39|EDGE|Ask|52.180|72.310|38.58%|
ROM|15:23:39|EDGE|Bid|52.040|32.140|38.24%|
ROM|15:23:39|EDGE|Ask|52.180|72.300|38.56%|
SCHX|15:23:39|CINC|Bid|27.280|17.610|35.45%|
WWVY|15:23:39|PACF|Bid|13.660|5.570|59.22%|
WMAR|15:23:39|PACF|Bid|9.400|4.110|56.28%|
WUHN|15:23:39|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:23:39|PACF|Ask|0.400|0.700|75.00%|
VGK|15:23:39|CINC|Ask|43.520|66.000|51.65%|
TZYM|15:23:39|PACF|Bid|3.600|1.560|56.67%|
VGK|15:23:39|CINC|Ask|43.530|66.000|51.62%|
VGK|15:23:39|CINC|Ask|43.530|66.000|51.62%|
DDS|15:23:39|CINC|Bid|47.300|22.850|51.69%|
VGK|15:23:39|CINC|Ask|43.530|66.000|51.62%|
VRTB|15:23:39|PACF|Ask|1.190|1.990|67.23%|
SCSS|15:23:39|CINC|Ask|12.480|17.100|37.02%|
ROM|15:23:39|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:23:39|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:23:39|EDGE|Ask|52.220|72.310|38.47%|
MTRX|15:23:39|CINC|Ask|10.970|15.000|36.74%|
VGK|15:23:39|CINC|Ask|43.550|66.000|51.55%|
UDRL|15:23:39|CINC|Ask|8.190|11.750|43.47%|
IYM|15:23:39|CINC|Ask|64.190|87.000|35.54%|
LINTA|15:23:39|CINC|Ask|13.080|18.000|37.61%|
TWI|15:23:39|CINC|Ask|17.800|24.930|40.06%|
BWS|15:23:39|EDGX|Ask|8.090|11.250|39.06%|
WBS|15:23:39|CINC|Ask|16.600|24.000|44.58%|
HIHO|15:23:39|PACF|Bid|2.890|1.750|39.45%|
IYM|15:23:39|CINC|Ask|64.210|87.000|35.49%|
BAS|15:23:39|CINC|Bid|22.350|14.760|33.96%|
PXD|15:23:39|CINC|Ask|72.850|98.450|35.14%|
PXD|15:23:39|CINC|Ask|72.850|98.450|35.14%|
PXD|15:23:39|CINC|Ask|72.850|98.450|35.14%|
PXD|15:23:39|CINC|Ask|72.850|98.450|35.14%|
LINTA|15:23:39|CINC|Ask|13.080|18.000|37.61%|
PGTI|15:23:39|CINC|Ask|1.830|3.290|79.78%|
GRA|15:23:39|CINC|Ask|36.360|52.520|44.44%|
GMT|15:23:39|CINC|Ask|31.540|41.750|32.37%|
SCHX|15:23:39|CINC|Bid|27.290|17.610|35.47%|
VGK|15:23:39|CINC|Ask|43.550|66.000|51.55%|
GEDU|15:23:39|PACF|Ask|4.030|8.800|118.36%|
EGN|15:23:39|CINC|Ask|46.260|63.000|36.19%|
LM|15:23:39|CINC|Bid|25.310|17.000|32.83%|
AGO|15:23:39|CINC|Ask|10.490|14.980|42.80%|
SCHS|15:23:39|CINC|Ask|9.900|20.000|102.02%|
FII|15:23:39|CINC|Ask|19.020|26.500|39.33%|
FN|15:23:39|CINC|Bid|13.190|8.000|39.35%|
MTP|15:23:40|PACF|Ask|14.660|19.400|32.33%|
DDS|15:23:40|CINC|Bid|47.330|22.850|51.72%|
ST|15:23:40|EDGX|Bid|30.040|17.580|41.48%|
RVT|15:23:40|CINC|Ask|11.800|15.800|33.90%|
AGO|15:23:40|CINC|Ask|10.490|14.980|42.80%|
TIN|15:23:40|EDGE|Ask|25.180|35.180|39.71%|
GBX|15:23:40|CINC|Ask|13.180|24.600|86.65%|
GM.WS.A|15:23:40|EDGX|Bid|16.260|0.020|99.88%|
PBI.PR|15:23:40|NQEX|Bid|275.000|0.010|100.00%|
QIHU|15:23:40|BOST|Ask|18.030|30.000|66.39%|
AGO|15:23:40|CINC|Ask|10.490|14.980|42.80%|
AGO|15:23:40|CINC|Ask|10.490|14.980|42.80%|
AGO|15:23:40|CINC|Ask|10.490|14.980|42.80%|
BSQR|15:23:40|PACF|Bid|4.450|3.000|32.58%|
PBI.PR|15:23:40|NQEX|Bid|281.760|0.010|100.00%|
ROM|15:23:40|EDGE|Bid|52.110|32.140|38.32%|
ROM|15:23:40|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:40|EDGE|Ask|52.250|72.320|38.41%|
AGO|15:23:40|CINC|Ask|10.490|14.980|42.80%|
STI.PR.A|15:23:40|BATS|Ask|19.270|26.030|35.08%|
AG|15:23:40|EDGE|Ask|19.550|29.520|51.00%|
BRK.A|15:23:40|EDGX|Bid|104100.000|2.000|100.00%|
LM|15:23:40|CINC|Bid|25.310|17.000|32.83%|
LM|15:23:40|CINC|Bid|25.310|17.000|32.83%|
PXD|15:23:40|CINC|Ask|72.850|98.450|35.14%|
CHMT|15:23:40|EDGE|Ask|12.290|22.270|81.20%|
IFMI|15:23:40|PACF|Ask|2.150|4.250|97.67%|
DXR|15:23:40|PACF|Ask|10.500|14.770|40.67%|
VGK|15:23:40|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:40|CINC|Ask|43.550|66.000|51.55%|
PBI.PR|15:23:40|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:23:40|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:23:40|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:23:40|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:23:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:23:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:23:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:23:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:23:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:23:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:23:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:23:40|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:23:40|NQEX|Ask|359.930|476.070|32.27%|
IVO|15:23:40|CINC|Ask|19.490|26.000|33.40%|
BDC|15:23:40|EDGX|Bid|29.030|9.940|65.76%|
SBSI|15:23:40|PACF|Bid|20.010|8.230|58.87%|
NFG|15:23:40|CINC|Ask|55.610|80.000|43.86%|
SBSI|15:23:40|PACF|Bid|20.010|8.230|58.87%|
VGK|15:23:40|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:40|CINC|Ask|43.550|66.000|51.55%|
GEDU|15:23:40|PACF|Ask|4.030|8.070|100.25%|
SBSI|15:23:40|PACF|Bid|20.010|8.230|58.87%|
SBSI|15:23:40|PACF|Bid|20.010|8.230|58.87%|
FII|15:23:40|CINC|Ask|19.020|26.500|39.33%|
NFG|15:23:40|CINC|Ask|55.610|80.000|43.86%|
NFG|15:23:40|CINC|Ask|55.610|80.000|43.86%|
EPU|15:23:40|CINC|Ask|36.190|51.000|40.92%|
ROM|15:23:40|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:23:40|EDGE|Ask|52.250|72.320|38.41%|
CHMT|15:23:40|EDGX|Ask|12.290|23.500|91.21%|
CHMT|15:23:40|EDGX|Ask|12.290|23.500|91.21%|
ROM|15:23:40|EDGE|Ask|52.250|72.320|38.41%|
ROM|15:23:40|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:40|EDGE|Ask|52.250|72.320|38.41%|
EWSM|15:23:40|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:40|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:40|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:40|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:40|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:40|NQEX|Bid|24.600|16.630|32.40%|
RVT|15:23:40|CINC|Ask|11.800|15.800|33.90%|
TIN|15:23:40|EDGE|Ask|25.180|35.180|39.71%|
DDS|15:23:40|CINC|Bid|47.330|22.850|51.72%|
DDS|15:23:40|CINC|Bid|47.330|22.850|51.72%|
DDS|15:23:40|CINC|Bid|47.330|22.850|51.72%|
DDS|15:23:40|CINC|Bid|47.330|22.850|51.72%|
CHMT|15:23:40|EDGX|Ask|12.290|23.500|91.21%|
PEI|15:23:40|CINC|Ask|10.630|14.300|34.52%|
EWSM|15:23:40|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:23:40|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:23:40|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:23:40|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:23:40|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:23:40|NQEX|Ask|27.390|37.150|35.63%|
ATRC|15:23:40|CINC|Ask|9.920|15.000|51.21%|
ROM|15:23:40|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:40|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:23:40|EDGE|Ask|52.250|72.330|38.43%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
GEDU|15:23:40|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
JCI.PR.Z|15:23:40|NQEX|Ask|164.510|220.170|33.83%|
RUK|15:23:40|EDGX|Ask|31.210|49.980|60.14%|
CHMT|15:23:40|EDGX|Ask|12.290|23.500|91.21%|
BAB|15:23:41|EDGE|Ask|26.000|38.170|46.81%|
MEG|15:23:41|CINC|Ask|2.300|3.250|41.30%|
DDS|15:23:41|CINC|Bid|47.350|22.850|51.74%|
DDS|15:23:41|CINC|Bid|47.350|22.850|51.74%|
GEDU|15:23:41|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:23:41|EDGX|Ask|22.390|30.000|33.99%|
LCAPB|15:23:41|PACF|Bid|65.770|32.680|50.31%|
ALTE|15:23:41|BATY|Ask|18.840|28.840|53.08%|
ROM|15:23:41|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:41|EDGE|Ask|52.250|72.340|38.45%|
DDS|15:23:41|CINC|Bid|47.350|22.850|51.74%|
IBI|15:23:41|EDGX|Ask|14.610|22.000|50.58%|
IBI|15:23:41|EDGX|Ask|14.610|22.000|50.58%|
LCAPB|15:23:41|PACF|Bid|65.770|32.680|50.31%|
CAB|15:23:41|CINC|Ask|21.870|29.000|32.60%|
ROM|15:23:41|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:41|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:23:41|EDGE|Ask|52.270|72.350|38.42%|
IYM|15:23:41|CINC|Ask|64.220|87.000|35.47%|
IVO|15:23:41|CINC|Ask|19.590|26.000|32.72%|
CTRN|15:23:41|EDGX|Ask|12.390|19.920|60.77%|
MBFI|15:23:41|CINC|Ask|17.520|35.500|102.63%|
MBFI|15:23:41|CINC|Ask|17.520|35.500|102.63%|
BAK|15:23:41|CINC|Bid|17.680|11.010|37.73%|
BAK|15:23:41|CINC|Ask|17.690|25.000|41.32%|
IBI|15:23:41|EDGX|Ask|14.610|22.000|50.58%|
VGK|15:23:41|CINC|Ask|43.540|66.000|51.58%|
VRS|15:23:41|PACF|Ask|1.890|2.500|32.28%|
ACWI|15:23:41|CINC|Bid|41.090|17.170|58.21%|
ROM|15:23:41|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:23:41|EDGE|Ask|52.260|72.340|38.42%|
PHF|15:23:41|CINC|Bid|8.520|3.370|60.45%|
PHF|15:23:41|CINC|Bid|8.520|3.370|60.45%|
BSQR|15:23:41|PACF|Bid|4.450|3.000|32.58%|
JTD|15:23:41|PACF|Bid|10.750|4.720|56.09%|
ROM|15:23:41|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:23:41|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:23:41|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:23:41|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:23:41|EDGE|Ask|52.270|72.340|38.40%|
MEG|15:23:41|CINC|Ask|2.300|3.250|41.30%|
ROM|15:23:41|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:23:41|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:23:41|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:23:41|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:23:41|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:23:41|EDGE|Ask|52.270|72.340|38.40%|
CAB|15:23:41|CINC|Ask|21.890|29.000|32.48%|
INZ|15:23:41|CINC|Ask|18.090|24.500|35.43%|
VGK|15:23:41|CINC|Ask|43.550|66.000|51.55%|
GEDU|15:23:41|PACF|Ask|4.030|8.800|118.36%|
STFC|15:23:41|PACF|Bid|15.600|6.380|59.10%|
BAK|15:23:41|CINC|Ask|17.690|25.000|41.32%|
BAC.WS.B|15:23:41|BATS|Ask|0.740|12.050|1528.82%|
ERJ|15:23:41|CINC|Ask|22.180|30.290|36.56%|
PSTR|15:23:42|CINC|Ask|4.180|6.070|45.22%|
GEDU|15:23:42|PACF|Ask|4.030|8.070|100.25%|
PRFT|15:23:42|EDGX|Ask|8.500|11.800|38.82%|
PRFT|15:23:42|EDGX|Ask|8.500|11.800|38.82%|
FII|15:23:42|CINC|Ask|19.020|26.500|39.33%|
GEDU|15:23:42|PACF|Ask|4.030|8.800|118.36%|
CCO|15:23:42|EDGX|Ask|9.670|13.800|42.71%|
PMC|15:23:42|CINC|Ask|11.260|16.080|42.81%|
ROM|15:23:42|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:23:42|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:23:42|EDGE|Ask|52.270|72.320|38.36%|
IVO|15:23:42|CINC|Ask|19.500|26.000|33.33%|
ENMD|15:23:42|PACF|Ask|1.190|2.570|115.97%|
GEDU|15:23:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:42|EDGE|Ask|52.270|72.320|38.36%|
ROM|15:23:42|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:42|EDGE|Ask|52.270|72.320|38.36%|
LCAPB|15:23:42|PACF|Bid|65.810|32.680|50.34%|
ROM|15:23:42|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:23:42|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:23:42|EDGE|Ask|52.270|72.330|38.38%|
ROM|15:23:42|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:23:42|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:23:42|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:23:42|EDGE|Ask|52.270|72.340|38.40%|
IVO|15:23:42|CINC|Ask|19.500|26.000|33.33%|
AMG|15:23:42|CINC|Ask|82.850|120.000|44.84%|
DZK|15:23:42|CINC|Bid|41.430|21.860|47.24%|
GEDU|15:23:42|PACF|Ask|4.030|8.800|118.36%|
STAN|15:23:42|PACF|Bid|15.250|6.660|56.33%|
LBF|15:23:42|EDGE|Bid|7.300|1.760|75.89%|
MTP|15:23:43|PACF|Ask|14.660|19.400|32.33%|
GASS|15:23:43|EDGX|Ask|3.590|5.000|39.28%|
PBI.PR|15:23:43|NQEX|Bid|275.000|0.010|100.00%|
IEZ|15:23:43|CINC|Ask|52.190|69.000|32.21%|
NGZ|15:23:43|PACF|Bid|12.910|6.100|52.75%|
PBI.PR|15:23:43|NQEX|Bid|281.930|0.010|100.00%|
NGZ|15:23:43|PACF|Bid|12.910|6.100|52.75%|
VGK|15:23:43|CINC|Ask|43.550|66.000|51.55%|
GEDU|15:23:43|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:23:43|NQEX|Ask|372.090|497.830|33.79%|
PBI.PR|15:23:43|NQEX|Ask|372.090|497.830|33.79%|
PBI.PR|15:23:43|NQEX|Ask|372.090|497.830|33.79%|
PBI.PR|15:23:43|NQEX|Ask|372.090|497.830|33.79%|
PBI.PR|15:23:43|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:43|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:43|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:23:43|NQEX|Ask|360.090|476.270|32.26%|
ROM|15:23:43|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:43|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:43|EDGE|Ask|52.300|72.330|38.30%|
ROM|15:23:43|EDGE|Ask|52.300|72.330|38.30%|
ROM|15:23:43|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:23:43|EDGE|Ask|52.300|72.330|38.30%|
ROM|15:23:43|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:23:43|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:23:43|EDGE|Ask|52.300|72.320|38.28%|
PRFT|15:23:43|EDGX|Ask|8.500|11.800|38.82%|
DDS|15:23:43|CINC|Bid|47.350|22.850|51.74%|
VGK|15:23:43|CINC|Ask|43.540|66.000|51.58%|
BSQR|15:23:43|PACF|Bid|4.460|3.000|32.74%|
BDC|15:23:43|CINC|Ask|29.140|39.000|33.84%|
XSD|15:23:43|CINC|Ask|43.950|60.000|36.52%|
BRK.A|15:23:43|EDGX|Bid|104100.000|2.000|100.00%|
WSM|15:23:43|CINC|Ask|30.610|41.180|34.53%|
ACW|15:23:43|CINC|Ask|7.770|12.500|60.88%|
RKT|15:23:43|CINC|Ask|48.640|68.000|39.80%|
IVO|15:23:43|CINC|Ask|19.490|26.000|33.40%|
BSQR|15:23:43|PACF|Bid|4.460|3.000|32.74%|
SLX|15:23:43|EDGX|Ask|51.280|75.000|46.26%|
ROM|15:23:43|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:23:43|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:23:43|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:23:43|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:43|EDGE|Ask|52.280|72.340|38.37%|
VGK|15:23:43|CINC|Ask|43.550|66.000|51.55%|
ROM|15:23:43|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:43|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:23:43|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:23:43|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:23:43|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:23:43|EDGE|Ask|52.280|72.350|38.39%|
GRAN|15:23:43|PACF|Ask|0.720|0.950|32.04%|
ROM|15:23:43|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:23:43|EDGE|Ask|52.280|72.350|38.39%|
VELT|15:23:43|BOST|Bid|11.750|1.760|85.02%|
HOVNP|15:23:43|PACF|Bid|3.250|0.020|99.38%|
SCHX|15:23:43|CINC|Bid|27.300|17.610|35.49%|
FOH|15:23:43|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:23:43|PACF|Ask|4.030|8.800|118.36%|
CPLP|15:23:43|CINC|Ask|5.040|7.600|50.79%|
FSGI|15:23:43|PACF|Ask|0.440|2.820|540.91%|
ROM|15:23:43|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:23:43|EDGE|Ask|52.280|72.350|38.39%|
BSQR|15:23:43|PACF|Bid|4.460|3.000|32.74%|
CHMT|15:23:43|EDGX|Ask|12.300|23.500|91.06%|
JCI.PR.Z|15:23:43|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:23:43|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:23:43|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:23:43|NQEX|Ask|164.610|220.300|33.83%|
JCI.PR.Z|15:23:43|NQEX|Ask|164.610|220.300|33.83%|
GAI|15:23:43|PACF|Ask|3.840|5.250|36.72%|
GAI|15:23:43|PACF|Ask|3.840|5.250|36.72%|
ESTE|15:23:43|PACF|Ask|11.500|17.200|49.57%|
RKT|15:23:43|CINC|Ask|48.640|68.000|39.80%|
RKT|15:23:43|CINC|Ask|48.640|68.000|39.80%|
RKT|15:23:43|CINC|Ask|48.640|68.000|39.80%|
HNH|15:23:43|PACF|Ask|10.300|18.400|78.64%|
DLGC|15:23:43|PACF|Ask|3.150|4.250|34.92%|
BSQR|15:23:43|PACF|Bid|4.460|3.000|32.74%|
FOH|15:23:43|PACF|Ask|0.630|0.920|46.03%|
GRAN|15:23:43|PACF|Ask|0.720|0.950|32.04%|
FSGI|15:23:43|PACF|Ask|0.440|2.820|540.91%|
ELTK|15:23:43|PACF|Ask|1.340|3.100|131.34%|
RKT|15:23:43|CINC|Ask|48.640|68.000|39.80%|
ENMD|15:23:43|PACF|Ask|1.190|2.570|115.97%|
VELT|15:23:44|BOST|Bid|11.750|1.760|85.02%|
VELT|15:23:44|BOST|Bid|11.750|1.760|85.02%|
VGK|15:23:44|CINC|Ask|43.550|66.000|51.55%|
GEDU|15:23:44|PACF|Ask|4.030|8.070|100.25%|
VELT|15:23:44|BOST|Bid|11.750|1.760|85.02%|
VELT|15:23:44|BOST|Bid|11.750|1.760|85.02%|
CBS.A|15:23:44|EDGX|Ask|22.400|30.000|33.93%|
ROM|15:23:44|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:23:44|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:23:44|EDGE|Ask|52.280|72.350|38.39%|
NDN|15:23:44|CINC|Ask|17.100|30.000|75.44%|
EPCT|15:23:44|PACF|Ask|0.398|0.620|55.82%|
IVO|15:23:44|CINC|Ask|19.530|26.000|33.13%|
GEDU|15:23:44|PACF|Ask|4.030|8.800|118.36%|
IVO|15:23:44|CINC|Ask|19.510|26.000|33.26%|
IVO|15:23:44|CINC|Ask|19.510|26.000|33.26%|
GDI|15:23:44|CINC|Ask|67.570|100.000|47.99%|
LCAPB|15:23:44|PACF|Bid|65.870|32.680|50.39%|
GDI|15:23:44|CINC|Ask|67.570|100.000|47.99%|
PDC|15:23:44|EDGX|Ask|11.810|15.750|33.36%|
PDC|15:23:44|EDGX|Ask|11.810|15.750|33.36%|
WDR|15:23:44|CINC|Ask|29.860|40.000|33.96%|
LFL|15:23:44|CINC|Ask|21.910|31.000|41.49%|
VGK|15:23:44|CINC|Ask|43.550|66.000|51.55%|
IFMI|15:23:44|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:23:44|PACF|Ask|2.150|4.250|97.67%|
PEBK|15:23:44|PACF|Ask|5.200|7.460|43.46%|
HRBN|15:23:44|BOST|Ask|16.540|26.530|60.40%|
PDC|15:23:44|EDGX|Ask|11.810|15.750|33.36%|
MOD|15:23:44|EDGX|Ask|10.480|16.000|52.67%|
GEDU|15:23:44|PACF|Ask|4.030|8.070|100.25%|
TIN|15:23:45|EDGE|Ask|25.180|35.180|39.71%|
GEDU|15:23:45|PACF|Ask|4.030|8.800|118.36%|
DTG|15:23:45|CINC|Bid|61.210|15.570|74.56%|
VR|15:23:45|CINC|Bid|24.010|14.000|41.69%|
ONSM|15:23:45|PACF|Bid|0.820|0.100|87.81%|
IYM|15:23:45|CINC|Ask|64.240|87.000|35.43%|
IYM|15:23:45|CINC|Ask|64.240|87.000|35.43%|
IFMI|15:23:45|PACF|Ask|2.150|4.250|97.67%|
LFL|15:23:45|CINC|Ask|21.880|31.000|41.68%|
IVO|15:23:45|CINC|Ask|19.520|26.000|33.20%|
BRK.A|15:23:45|EDGX|Bid|104100.000|2.000|100.00%|
VGK|15:23:45|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:45|CINC|Ask|43.550|66.000|51.55%|
GEDU|15:23:45|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:45|EDGE|Ask|52.270|72.350|38.42%|
ROM|15:23:45|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:23:45|EDGE|Ask|52.270|72.340|38.40%|
ALLY.PR.B|15:23:45|EDGX|Ask|17.450|24.380|39.71%|
VELT|15:23:45|BOST|Bid|11.750|1.760|85.02%|
VGK|15:23:45|CINC|Ask|43.550|66.000|51.55%|
OSBC|15:23:45|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:23:45|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:23:45|PACF|Ask|3.810|5.990|57.22%|
KRG|15:23:45|CINC|Ask|3.930|5.200|32.32%|
KRG|15:23:45|CINC|Ask|3.930|5.200|32.32%|
IEZ|15:23:45|CINC|Ask|52.190|69.000|32.21%|
IVO|15:23:45|CINC|Ask|19.510|26.000|33.26%|
PDC|15:23:45|EDGX|Ask|11.820|15.750|33.25%|
KWK|15:23:45|CINC|Ask|9.340|14.220|52.25%|
LBF|15:23:45|EDGE|Bid|7.300|1.760|75.89%|
HRBN|15:23:45|BOST|Ask|16.540|26.530|60.40%|
DDS|15:23:45|CINC|Bid|47.350|22.850|51.74%|
ASEI|15:23:45|EDGX|Ask|58.230|95.000|63.15%|
LCAPB|15:23:45|PACF|Bid|65.880|32.680|50.39%|
IFMI|15:23:45|PACF|Ask|2.150|4.250|97.67%|
ROM|15:23:45|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:23:45|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:23:45|EDGE|Ask|52.300|72.350|38.34%|
NOR|15:23:45|CINC|Ask|10.110|15.520|53.51%|
NOR|15:23:45|CINC|Ask|10.110|15.520|53.51%|
UNT|15:23:45|CINC|Ask|45.310|63.180|39.44%|
UNT|15:23:45|CINC|Ask|45.310|63.180|39.44%|
NEWL|15:23:45|PACF|Ask|1.430|2.240|56.64%|
GEDU|15:23:45|PACF|Ask|4.030|8.800|118.36%|
ROM|15:23:45|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:23:45|EDGE|Ask|52.280|72.350|38.39%|
VELT|15:23:45|BOST|Bid|11.750|1.760|85.02%|
IVO|15:23:45|CINC|Ask|19.520|26.000|33.20%|
GTIV|15:23:45|CINC|Ask|7.310|22.470|207.39%|
GTIV|15:23:45|CINC|Ask|7.310|22.470|207.39%|
IVO|15:23:45|CINC|Ask|19.520|26.000|33.20%|
VGK|15:23:45|CINC|Ask|43.550|66.000|51.55%|
KRG|15:23:46|CINC|Ask|3.930|5.200|32.32%|
NFG|15:23:46|CINC|Ask|55.610|80.000|43.86%|
MITL|15:23:46|PACF|Bid|4.000|1.930|51.75%|
KONE|15:23:46|PACF|Ask|1.010|1.400|38.61%|
KONE|15:23:46|PACF|Ask|1.010|1.400|38.61%|
BAS|15:23:46|CINC|Bid|22.360|14.760|33.99%|
NED|15:23:46|PACF|Ask|1.990|2.800|40.70%|
NED|15:23:46|PACF|Ask|1.990|2.800|40.70%|
ST|15:23:46|EDGX|Bid|30.040|17.580|41.48%|
LTRE|15:23:46|PACF|Bid|8.930|4.020|54.98%|
MALL|15:23:46|PACF|Bid|6.790|3.200|52.87%|
DDS|15:23:46|CINC|Bid|47.350|22.850|51.74%|
LCAPB|15:23:46|PACF|Bid|65.880|32.680|50.39%|
IVO|15:23:46|CINC|Ask|19.520|26.000|33.20%|
GTIV|15:23:46|CINC|Ask|7.310|22.470|207.39%|
ARX|15:23:46|CINC|Ask|11.100|17.000|53.15%|
GEDU|15:23:46|PACF|Ask|4.030|8.070|100.25%|
NOR|15:23:46|CINC|Ask|10.190|15.520|52.31%|
ST|15:23:46|EDGX|Bid|30.040|17.580|41.48%|
ROM|15:23:46|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:23:46|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:23:46|EDGE|Ask|52.310|72.340|38.29%|
ARX|15:23:46|CINC|Ask|11.100|17.000|53.15%|
SEAC|15:23:46|CINC|Ask|8.350|11.200|34.13%|
PGTI|15:23:46|CINC|Ask|1.840|3.290|78.80%|
ROM|15:23:46|EDGE|Ask|52.270|72.340|38.40%|
ROM|15:23:46|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:23:46|EDGE|Ask|52.270|72.340|38.40%|
USCR|15:23:46|PACF|Bid|5.600|3.100|44.64%|
GTIV|15:23:46|CINC|Ask|7.310|22.470|207.39%|
BSQR|15:23:46|PACF|Bid|4.440|3.000|32.43%|
GEDU|15:23:46|PACF|Ask|4.030|8.800|118.36%|
VELT|15:23:46|BOST|Bid|11.750|1.760|85.02%|
VGK|15:23:46|CINC|Ask|43.550|66.000|51.55%|
CHMT|15:23:46|EDGX|Ask|12.300|23.500|91.06%|
FRP|15:23:46|PACF|Ask|5.060|16.600|228.06%|
FRP|15:23:46|PACF|Ask|5.060|16.600|228.06%|
FRP|15:23:46|PACF|Ask|5.060|16.600|228.06%|
VELT|15:23:46|CINC|Ask|11.760|20.000|70.07%|
AIM|15:23:46|PACF|Ask|3.000|4.080|36.00%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
DDS|15:23:46|CINC|Bid|47.350|22.850|51.74%|
TRBR|15:23:46|PACF|Ask|1.250|3.000|140.00%|
JCI.PR.Z|15:23:46|NQEX|Ask|164.560|220.230|33.83%|
VGK|15:23:46|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:46|CINC|Ask|43.550|66.000|51.55%|
ARX|15:23:46|CINC|Ask|11.140|17.000|52.60%|
ARX|15:23:46|CINC|Ask|11.140|17.000|52.60%|
FDML|15:23:46|CINC|Bid|15.450|10.000|35.28%|
VGK|15:23:47|CINC|Ask|43.550|66.000|51.55%|
USCR|15:23:47|PACF|Bid|5.600|3.100|44.64%|
ROM|15:23:47|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:23:47|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:23:47|EDGE|Ask|52.300|72.350|38.34%|
VGK|15:23:47|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:47|CINC|Ask|43.550|66.000|51.55%|
DRC|15:23:47|CINC|Ask|38.150|57.000|49.41%|
ROM|15:23:47|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:23:47|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:23:47|EDGE|Ask|52.300|72.350|38.34%|
RKT|15:23:47|CINC|Ask|48.640|68.000|39.80%|
RKT|15:23:47|CINC|Ask|48.640|68.000|39.80%|
TRBR|15:23:47|PACF|Ask|1.250|3.000|140.00%|
DDS|15:23:47|CINC|Bid|47.350|22.850|51.74%|
ACWI|15:23:47|CINC|Bid|41.090|17.170|58.21%|
FRP|15:23:47|PACF|Ask|5.050|16.600|228.71%|
GEDU|15:23:47|PACF|Ask|4.030|8.070|100.25%|
DMD|15:23:47|CINC|Ask|8.530|14.850|74.09%|
DMD|15:23:47|CINC|Ask|8.530|14.850|74.09%|
MXL|15:23:47|CINC|Ask|5.050|7.400|46.53%|
LAS|15:23:47|PACF|Bid|6.630|3.900|41.18%|
GEDU|15:23:47|PACF|Ask|4.030|8.800|118.36%|
EPCT|15:23:47|PACF|Ask|0.398|0.620|55.82%|
VMED|15:23:47|CINC|Ask|21.680|28.900|33.30%|
ROM|15:23:47|EDGE|Ask|52.300|72.350|38.34%|
ROM|15:23:47|EDGE|Bid|52.160|32.170|38.32%|
ROM|15:23:47|EDGE|Ask|52.300|72.330|38.30%|
BAK|15:23:47|CINC|Bid|17.690|11.010|37.76%|
BAK|15:23:47|CINC|Ask|17.700|25.000|41.24%|
JOBS|15:23:47|CINC|Ask|51.680|70.000|35.45%|
ROM|15:23:47|EDGE|Bid|52.160|32.170|38.32%|
VGK|15:23:47|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:47|CINC|Ask|43.550|66.000|51.55%|
ROM|15:23:47|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:23:47|EDGE|Ask|52.300|72.360|38.36%|
ASEI|15:23:47|EDGX|Ask|58.230|95.000|63.15%|
GEDU|15:23:47|PACF|Ask|4.030|8.070|100.25%|
DMD|15:23:47|CINC|Ask|8.530|14.850|74.09%|
DMD|15:23:47|CINC|Ask|8.530|14.850|74.09%|
LCAPB|15:23:47|PACF|Bid|65.880|32.680|50.39%|
KV.B|15:23:47|EDGX|Ask|1.810|3.500|93.37%|
BTF|15:23:47|PACF|Bid|13.350|7.200|46.07%|
BTF|15:23:47|PACF|Ask|13.420|18.460|37.56%|
ROM|15:23:47|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:23:47|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:23:47|EDGE|Ask|52.300|72.340|38.32%|
HEK.WS|15:23:47|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:23:47|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:23:47|EDGX|Ask|0.298|0.400|34.32%|
KV.B|15:23:47|EDGX|Ask|1.810|3.500|93.37%|
GEDU|15:23:48|PACF|Ask|4.030|8.800|118.36%|
VMED|15:23:48|CINC|Ask|21.680|28.900|33.30%|
VMED|15:23:48|CINC|Ask|21.680|28.900|33.30%|
HEK.WS|15:23:48|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:23:48|EDGX|Bid|0.290|0.020|93.10%|
BFSB|15:23:48|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:23:48|PACF|Ask|0.800|1.150|43.75%|
ROM|15:23:48|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:23:48|EDGE|Bid|52.140|32.180|38.28%|
ROM|15:23:48|EDGE|Ask|52.270|72.350|38.42%|
ROM|15:23:48|EDGE|Ask|52.270|72.350|38.42%|
ROM|15:23:48|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:23:48|EDGE|Ask|52.270|72.350|38.42%|
ROM|15:23:48|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:23:48|EDGE|Ask|52.270|72.360|38.44%|
ROM|15:23:48|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:23:48|EDGE|Ask|52.270|72.360|38.44%|
ROM|15:23:48|EDGE|Ask|52.270|72.360|38.44%|
ROM|15:23:48|EDGE|Bid|52.140|32.190|38.26%|
ROM|15:23:48|EDGE|Ask|52.270|72.360|38.44%|
VGK|15:23:48|CINC|Ask|43.550|66.000|51.55%|
BAK|15:23:48|CINC|Ask|17.700|25.000|41.24%|
CHMT|15:23:48|EDGX|Ask|12.300|23.500|91.06%|
SMP|15:23:48|CINC|Ask|11.000|15.240|38.55%|
GEDU|15:23:48|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:23:48|BOST|Ask|18.030|30.000|66.39%|
IVO|15:23:48|CINC|Ask|19.520|26.000|33.20%|
BFSB|15:23:48|PACF|Ask|0.800|1.150|43.75%|
IVO|15:23:48|CINC|Ask|19.520|26.000|33.20%|
CHMT|15:23:48|EDGX|Ask|12.300|23.500|91.06%|
VGK|15:23:48|CINC|Ask|43.550|66.000|51.55%|
PRFT|15:23:48|EDGX|Ask|8.500|11.800|38.82%|
PSTR|15:23:48|CINC|Ask|4.190|6.070|44.87%|
VGK|15:23:48|CINC|Ask|43.550|66.000|51.55%|
GEDU|15:23:48|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:23:48|CINC|Ask|17.550|35.500|102.28%|
MGRC|15:23:48|CINC|Bid|26.670|16.770|37.12%|
CTRN|15:23:48|EDGX|Ask|12.390|19.920|60.77%|
MFSA|15:23:48|CBOE|Ask|106.650|144.970|35.93%|
MFSA|15:23:48|CBOE|Ask|106.650|144.970|35.93%|
CTRN|15:23:48|CINC|Ask|12.370|16.900|36.62%|
HR|15:23:48|BATY|Bid|16.360|6.370|61.06%|
ENMD|15:23:48|PACF|Ask|1.190|2.570|115.97%|
MFSA|15:23:48|CBOE|Ask|106.650|163.170|53.00%|
MTP|15:23:49|PACF|Ask|14.660|19.400|32.33%|
PVA|15:23:49|CINC|Ask|9.570|15.000|56.74%|
PVA|15:23:49|CINC|Ask|9.570|15.000|56.74%|
RKT|15:23:49|CINC|Ask|48.640|68.000|39.80%|
RKT|15:23:49|CINC|Ask|48.640|68.000|39.80%|
RKT|15:23:49|CINC|Ask|48.640|68.000|39.80%|
RKT|15:23:49|CINC|Ask|48.640|68.000|39.80%|
SPR|15:23:49|CINC|Ask|15.510|22.000|41.84%|
LM|15:23:49|CINC|Bid|25.320|17.000|32.86%|
LAZ|15:23:49|CINC|Ask|27.330|40.000|46.36%|
VGK|15:23:49|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:49|CINC|Ask|43.550|66.000|51.55%|
ERJ|15:23:49|CINC|Ask|22.190|30.290|36.50%|
GEDU|15:23:49|PACF|Ask|4.030|8.070|100.25%|
ORA|15:23:49|CINC|Ask|16.030|50.000|211.92%|
GRNB|15:23:49|PACF|Ask|2.380|3.990|67.65%|
EPU|15:23:49|CINC|Ask|36.280|51.000|40.57%|
GEDU|15:23:49|PACF|Ask|4.030|8.800|118.36%|
CWBS|15:23:49|PACF|Ask|0.350|0.498|42.29%|
CBS.A|15:23:49|EDGX|Ask|22.400|30.000|33.93%|
SPR|15:23:49|CINC|Ask|15.510|22.000|41.84%|
ROM|15:23:49|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:23:49|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:23:49|EDGE|Ask|52.320|72.350|38.28%|
RKT|15:23:49|CINC|Ask|48.640|68.000|39.80%|
DDS|15:23:49|CINC|Bid|47.350|22.850|51.74%|
VGK|15:23:49|CINC|Ask|43.550|66.000|51.55%|
TIN|15:23:49|EDGE|Ask|25.180|35.180|39.71%|
ROM|15:23:49|EDGE|Ask|52.320|72.350|38.28%|
ROM|15:23:49|EDGE|Bid|52.150|32.180|38.29%|
ROM|15:23:49|EDGE|Ask|52.320|72.340|38.26%|
VGK|15:23:49|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:49|CINC|Ask|43.550|66.000|51.55%|
IMAX|15:23:49|CINC|Ask|15.600|28.500|82.69%|
VGK|15:23:49|CINC|Ask|43.550|66.000|51.55%|
DDS|15:23:49|CINC|Bid|47.350|22.850|51.74%|
GEDU|15:23:49|PACF|Ask|4.030|8.070|100.25%|
BLTI|15:23:49|CINC|Bid|2.590|1.690|34.75%|
WF|15:23:49|PACF|Ask|32.140|43.170|34.32%|
AIM|15:23:49|PACF|Ask|3.000|4.080|36.00%|
BLTI|15:23:49|CINC|Bid|2.580|1.690|34.50%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|269.600|48.08%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|269.600|48.08%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|269.600|48.08%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|269.600|48.08%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|269.600|48.08%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|15:23:49|NQEX|Ask|182.060|281.600|54.67%|
JCI.PR.Z|15:23:49|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
JCI.PR.Z|15:23:49|NQEX|Ask|164.560|233.030|41.61%|
CWBS|15:23:49|PACF|Ask|0.350|0.498|42.29%|
RKT|15:23:49|CINC|Ask|48.640|68.000|39.80%|
RKT|15:23:49|CINC|Ask|48.640|68.000|39.80%|
CNET|15:23:49|PACF|Ask|1.580|2.500|58.23%|
CHMT|15:23:49|EDGX|Ask|12.300|23.500|91.06%|
VGK|15:23:49|CINC|Ask|43.550|66.000|51.55%|
GEDU|15:23:50|PACF|Ask|4.030|8.800|118.36%|
RKT|15:23:50|CINC|Ask|48.640|68.000|39.80%|
VGK|15:23:50|CINC|Ask|43.550|66.000|51.55%|
RNET|15:23:50|PACF|Bid|14.840|6.690|54.92%|
KRG|15:23:50|CINC|Ask|3.930|5.200|32.32%|
BITA|15:23:50|PACF|Bid|6.160|4.070|33.93%|
RKT|15:23:50|CINC|Ask|48.640|68.000|39.80%|
SYNO|15:23:50|EDGX|Ask|14.100|21.500|52.48%|
CHMT|15:23:50|EDGX|Ask|12.300|23.500|91.06%|
MALL|15:23:50|PACF|Bid|6.790|3.200|52.87%|
VRS|15:23:50|PACF|Ask|1.890|2.500|32.28%|
CHMT|15:23:50|EDGX|Ask|12.300|23.500|91.06%|
CHMT|15:23:50|EDGX|Ask|12.300|23.500|91.06%|
SNHY|15:23:50|CINC|Ask|23.940|34.760|45.20%|
SRCE|15:23:50|PACF|Bid|21.710|9.320|57.07%|
ROM|15:23:50|EDGE|Bid|52.160|32.170|38.32%|
ROM|15:23:50|EDGE|Ask|52.310|72.340|38.29%|
VGK|15:23:50|CINC|Ask|43.550|66.000|51.55%|
CHMT|15:23:50|EDGX|Ask|12.330|23.500|90.59%|
GEDU|15:23:50|PACF|Ask|4.030|8.070|100.25%|
SCHX|15:23:50|CINC|Bid|27.300|17.610|35.49%|
VGK|15:23:50|CINC|Ask|43.550|66.000|51.55%|
ROM|15:23:50|EDGE|Ask|52.310|72.340|38.29%|
ROM|15:23:50|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:23:50|EDGE|Ask|52.310|72.340|38.29%|
TIN|15:23:50|EDGE|Ask|25.180|35.180|39.71%|
ROM|15:23:50|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:23:50|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:23:50|EDGE|Ask|52.310|72.350|38.31%|
SGNT|15:23:50|PACF|Bid|23.340|11.360|51.33%|
SGNT|15:23:50|PACF|Bid|23.340|11.360|51.33%|
CHMT|15:23:50|EDGX|Ask|12.330|23.500|90.59%|
GEDU|15:23:50|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:23:50|PACF|Ask|3.290|4.470|35.87%|
EGLE|15:23:50|CINC|Ask|1.740|2.500|43.68%|
EGLE|15:23:50|CINC|Ask|1.740|2.500|43.68%|
HIL|15:23:50|EDGX|Ask|4.220|5.940|40.76%|
OSBCP|15:23:50|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:23:50|PACF|Ask|1.200|2.090|74.17%|
ROM|15:23:50|EDGE|Ask|52.310|72.350|38.31%|
ROM|15:23:50|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:23:50|EDGE|Ask|52.310|72.350|38.31%|
VGK|15:23:50|CINC|Ask|43.550|66.000|51.55%|
TZYM|15:23:50|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:23:51|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:23:51|EDGX|Bid|104100.000|2.000|100.00%|
TIN|15:23:51|EDGE|Ask|25.180|35.180|39.71%|
GBX|15:23:51|CINC|Ask|13.180|24.600|86.65%|
GAIA|15:23:51|EDGX|Bid|4.130|2.450|40.68%|
GAIA|15:23:51|EDGX|Ask|4.150|5.720|37.83%|
SRCE|15:23:51|PACF|Bid|21.520|9.320|56.69%|
GAIA|15:23:51|EDGX|Bid|4.130|2.450|40.68%|
GEDU|15:23:51|PACF|Ask|4.030|8.800|118.36%|
PFSW|15:23:51|EDGX|Bid|4.070|1.750|57.00%|
GEDU|15:23:51|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:23:51|PACF|Ask|7.100|27.000|280.28%|
KSWS|15:23:51|EDGX|Ask|6.550|11.540|76.18%|
KSWS|15:23:51|CINC|Ask|6.550|13.020|98.78%|
KSWS|15:23:51|CINC|Ask|6.550|13.020|98.78%|
EWSM|15:23:51|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:51|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:51|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:51|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:51|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:23:51|NQEX|Bid|24.600|16.630|32.40%|
CVO|15:23:51|CINC|Ask|4.390|6.500|48.06%|
CWTR|15:23:51|CINC|Ask|0.940|1.250|32.98%|
ARX|15:23:51|CINC|Ask|11.140|17.000|52.60%|
ACW|15:23:51|CINC|Ask|7.800|12.500|60.26%|
VR|15:23:51|CINC|Bid|24.010|14.000|41.69%|
BSQR|15:23:51|PACF|Bid|4.450|3.000|32.58%|
TWI|15:23:51|CINC|Ask|17.800|24.930|40.06%|
SCHX|15:23:51|CINC|Bid|27.300|17.610|35.49%|
VGK|15:23:51|CINC|Ask|43.550|66.000|51.55%|
PHF|15:23:51|CINC|Bid|8.520|3.370|60.45%|
PHF|15:23:51|CINC|Bid|8.520|3.370|60.45%|
SEAC|15:23:51|CINC|Ask|8.340|11.200|34.29%|
NAV.PR.D|15:23:52|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:23:52|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:23:52|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:23:52|NQEX|Ask|12.200|18.880|54.75%|
GEDU|15:23:51|PACF|Ask|4.030|8.800|118.36%|
MTP|15:23:52|PACF|Ask|14.660|19.400|32.33%|
EGN|15:23:52|CINC|Ask|46.220|63.000|36.30%|
MTP|15:23:52|PACF|Ask|14.660|19.400|32.33%|
VGK|15:23:52|CINC|Ask|43.550|66.000|51.55%|
AGO|15:23:52|CINC|Ask|10.510|14.980|42.53%|
KSWS|15:23:52|CINC|Ask|6.550|13.020|98.78%|
CVO|15:23:52|CINC|Ask|4.390|6.500|48.06%|
TIN|15:23:52|EDGE|Ask|25.180|35.180|39.71%|
AWAY|15:23:52|EDGX|Ask|32.140|54.800|70.50%|
ARX|15:23:52|CINC|Ask|11.140|17.000|52.60%|
FSYS|15:23:52|EDGX|Ask|17.600|25.500|44.89%|
VRTB|15:23:52|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:23:52|PACF|Ask|4.030|8.070|100.25%|
VGK|15:23:52|CINC|Ask|43.550|66.000|51.55%|
AGO|15:23:52|CINC|Ask|10.510|14.980|42.53%|
ACWI|15:23:52|CINC|Bid|41.100|17.170|58.22%|
WUHN|15:23:52|PACF|Ask|0.400|0.700|75.00%|
DDS|15:23:52|CINC|Bid|47.390|22.850|51.78%|
VGK|15:23:52|CINC|Ask|43.550|66.000|51.55%|
KV.B|15:23:52|EDGX|Ask|1.810|3.500|93.37%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|273.700|59.07%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|273.700|59.07%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|273.700|59.07%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|273.700|59.07%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|273.700|59.07%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|273.700|59.07%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|273.700|59.07%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|273.700|59.07%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|273.700|59.07%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
JCI.PR.Z|15:23:52|NQEX|Ask|172.060|281.600|63.66%|
GEDU|15:23:52|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:23:52|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:52|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:52|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:52|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:23:52|NQEX|Ask|164.560|220.230|33.83%|
IVO|15:23:52|CINC|Ask|19.530|26.000|33.13%|
USCR|15:23:52|PACF|Bid|5.600|3.100|44.64%|
USCR|15:23:52|PACF|Bid|5.600|3.100|44.64%|
WEBM|15:23:52|PACF|Ask|1.030|1.370|33.01%|
VGK|15:23:52|CINC|Ask|43.550|66.000|51.55%|
MTP|15:23:53|PACF|Ask|14.660|19.400|32.33%|
HR|15:23:53|BATY|Bid|16.360|6.370|61.06%|
VGK|15:23:53|CINC|Ask|43.550|66.000|51.55%|
ROM|15:23:53|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:23:53|EDGE|Bid|52.160|32.190|38.29%|
ROM|15:23:53|EDGE|Ask|52.310|72.340|38.29%|
ROM|15:23:53|EDGE|Ask|52.310|72.340|38.29%|
ROM|15:23:53|EDGE|Bid|52.160|32.170|38.32%|
ROM|15:23:53|EDGE|Ask|52.310|72.340|38.29%|
OUTD|15:23:53|PACF|Bid|6.500|2.780|57.23%|
SLX|15:23:53|EDGX|Ask|51.300|75.000|46.20%|
ROM|15:23:53|EDGE|Bid|52.160|32.170|38.32%|
ROM|15:23:53|EDGE|Ask|52.310|72.310|38.23%|
TIN|15:23:53|EDGE|Ask|25.180|35.180|39.71%|
ROM|15:23:53|EDGE|Ask|52.310|72.310|38.23%|
ROM|15:23:53|EDGE|Bid|52.160|32.150|38.36%|
ROM|15:23:53|EDGE|Ask|52.310|72.310|38.23%|
QIHU|15:23:53|BOST|Ask|18.030|30.000|66.39%|
RBCN|15:23:53|BOST|Ask|12.510|22.500|79.86%|
ROM|15:23:53|EDGE|Ask|52.280|72.310|38.31%|
ROM|15:23:53|EDGE|Bid|52.160|32.130|38.40%|
ROM|15:23:53|EDGE|Ask|52.280|72.290|38.27%|
DDS|15:23:53|CINC|Bid|47.390|22.850|51.78%|
SLX|15:23:53|EDGX|Ask|51.300|75.000|46.20%|
VGK|15:23:53|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:53|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:53|CINC|Ask|43.550|66.000|51.55%|
ROM|15:23:53|EDGE|Bid|52.120|32.130|38.35%|
GEDU|15:23:53|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:53|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:23:53|EDGE|Ask|52.280|72.290|38.27%|
GDI|15:23:53|CINC|Ask|67.560|100.000|48.02%|
VGK|15:23:53|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:53|CINC|Ask|43.550|66.000|51.55%|
AIM|15:23:53|PACF|Ask|3.000|4.080|36.00%|
VGK|15:23:53|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:53|CINC|Ask|43.550|66.000|51.55%|
RBCN|15:23:53|BOST|Ask|12.510|22.500|79.86%|
RBCN|15:23:53|BOST|Ask|12.510|22.500|79.86%|
RBCN|15:23:53|BOST|Ask|12.510|22.500|79.86%|
RBCN|15:23:53|BOST|Ask|12.510|22.500|79.86%|
VGK|15:23:53|CINC|Ask|43.550|66.000|51.55%|
HRG|15:23:53|PACF|Ask|4.430|6.000|35.44%|
GMT|15:23:53|CINC|Ask|31.540|41.750|32.37%|
PANL|15:23:53|EDGE|Bid|23.690|13.690|42.21%|
GMT|15:23:53|CINC|Ask|31.540|41.750|32.37%|
IVO|15:23:53|CINC|Ask|19.510|26.000|33.26%|
VQ|15:23:53|CINC|Ask|9.480|15.120|59.49%|
RBCN|15:23:53|BOST|Ask|12.510|22.500|79.86%|
RBCN|15:23:53|BOST|Ask|12.510|22.500|79.86%|
ARX|15:23:53|CINC|Ask|11.140|17.000|52.60%|
GRA|15:23:53|CINC|Ask|36.340|52.520|44.52%|
WDR|15:23:53|CINC|Ask|29.880|40.000|33.87%|
WSM|15:23:53|CINC|Ask|30.600|41.180|34.58%|
VQ|15:23:53|CINC|Ask|9.480|15.120|59.49%|
VQ|15:23:53|CINC|Ask|9.480|15.120|59.49%|
ROM|15:23:53|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:23:53|EDGE|Ask|52.280|72.290|38.27%|
GAI|15:23:53|PACF|Ask|3.840|5.250|36.72%|
DDS|15:23:53|CINC|Bid|47.390|22.850|51.78%|
UDRL|15:23:53|CINC|Ask|8.170|11.750|43.82%|
USCR|15:23:53|PACF|Bid|5.600|3.100|44.64%|
USBI|15:23:53|PACF|Bid|6.440|3.490|45.81%|
HIHO|15:23:53|PACF|Bid|2.890|1.750|39.45%|
GMT|15:23:53|CINC|Ask|31.540|41.750|32.37%|
FFKY|15:23:53|PACF|Ask|2.260|3.730|65.04%|
QIHU|15:23:53|BOST|Ask|18.030|30.000|66.39%|
DXR|15:23:53|PACF|Ask|10.500|14.770|40.67%|
DDS|15:23:53|CINC|Bid|47.390|22.850|51.78%|
KBR|15:23:53|CINC|Ask|27.100|36.600|35.06%|
CNW|15:23:53|CINC|Ask|25.590|42.000|64.13%|
VRS|15:23:53|PACF|Ask|1.890|2.500|32.28%|
MEG|15:23:53|CINC|Ask|2.300|3.250|41.30%|
SCSS|15:23:53|CINC|Ask|12.460|17.100|37.24%|
HRBN|15:23:53|BOST|Ask|16.540|26.530|60.40%|
HRBN|15:23:53|BOST|Ask|16.540|26.530|60.40%|
HRBN|15:23:53|BOST|Ask|16.540|26.530|60.40%|
GEDU|15:23:53|PACF|Ask|4.030|8.800|118.36%|
VMED|15:23:53|CINC|Ask|21.670|28.900|33.36%|
ROM|15:23:53|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:23:53|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:23:53|EDGE|Ask|52.280|72.300|38.29%|
ROM|15:23:53|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:23:53|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:23:53|EDGE|Ask|52.280|72.290|38.27%|
MBFI|15:23:53|CINC|Ask|17.540|35.500|102.39%|
AIN|15:23:53|CINC|Bid|21.210|14.150|33.29%|
AIN|15:23:53|CINC|Bid|21.210|14.150|33.29%|
IFMI|15:23:53|PACF|Ask|2.150|4.250|97.67%|
WSM|15:23:53|CINC|Ask|30.610|41.180|34.53%|
ETF|15:23:53|CINC|Bid|16.780|5.780|65.55%|
HIHO|15:23:53|PACF|Bid|2.890|1.750|39.45%|
HH|15:23:53|CINC|Ask|0.748|1.000|33.62%|
CVGI|15:23:53|EDGX|Ask|7.150|11.330|58.46%|
RRST|15:23:53|PACF|Bid|5.810|2.480|57.31%|
ROM|15:23:53|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:23:53|EDGE|Ask|52.280|72.300|38.29%|
PFLT|15:23:53|PACF|Ask|11.000|21.890|99.00%|
EXH|15:23:54|CINC|Ask|11.550|18.000|55.84%|
MTP|15:23:54|PACF|Ask|14.660|19.400|32.33%|
VGK|15:23:54|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:54|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:54|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:54|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:54|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:54|CINC|Ask|43.550|66.000|51.55%|
VGK|15:23:54|CINC|Ask|43.550|66.000|51.55%|
RSOL|15:23:54|CINC|Ask|1.870|2.600|39.04%|
RKT|15:23:54|CINC|Ask|48.640|68.000|39.80%|
RNET|15:23:54|PACF|Bid|14.810|6.690|54.83%|
GEDU|15:23:54|PACF|Ask|4.030|8.070|100.25%|
ACWI|15:23:54|CINC|Bid|41.090|17.170|58.21%|
MEG|15:23:54|CINC|Ask|2.300|3.250|41.30%|
IDE|15:23:54|PACF|Ask|16.140|21.800|35.07%|
IDE|15:23:54|PACF|Ask|16.140|21.800|35.07%|
RVT|15:23:54|CINC|Ask|11.800|15.800|33.90%|
LFL|15:23:54|CINC|Ask|21.880|31.000|41.68%|
PLNR|15:23:54|PACF|Bid|2.980|1.240|58.39%|
GEDU|15:23:54|PACF|Ask|4.030|8.800|118.36%|
DDS|15:23:54|CINC|Bid|47.390|22.850|51.78%|
ROM|15:23:54|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:23:54|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:23:54|EDGE|Ask|52.280|72.290|38.27%|
USCR|15:23:54|PACF|Bid|5.600|3.100|44.64%|
ERJ|15:23:54|CINC|Ask|22.210|30.290|36.38%|
AXAS|15:23:54|CINC|Ask|3.190|4.850|52.04%|
SPEX|15:23:54|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:23:54|PACF|Ask|2.380|3.250|36.55%|
DDS|15:23:54|CINC|Bid|47.390|22.850|51.78%|
DDS|15:23:54|CINC|Bid|47.390|22.850|51.78%|
ROM|15:23:54|EDGE|Ask|52.280|72.290|38.27%|
ROM|15:23:54|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:23:54|EDGE|Ask|52.280|72.290|38.27%|
ROM|15:23:54|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:23:54|EDGE|Ask|52.280|72.300|38.29%|
GEDU|15:23:54|PACF|Ask|4.030|8.070|100.25%|
ROM|15:23:54|EDGE|Ask|52.280|72.300|38.29%|
ROM|15:23:54|EDGE|Bid|52.120|32.110|38.39%|
ROM|15:23:54|EDGE|Ask|52.280|72.300|38.29%|
ROM|15:23:54|EDGE|Bid|52.120|32.110|38.39%|
ROM|15:23:54|EDGE|Ask|52.280|72.280|38.26%|
DDS|15:23:54|CINC|Bid|47.390|22.850|51.78%|
FCH|15:23:54|CINC|Bid|3.050|2.000|34.43%|
LFL|15:23:54|CINC|Ask|21.880|31.000|41.68%|
RVT|15:23:54|CINC|Ask|11.800|15.800|33.90%|
FFHL|15:23:54|CINC|Ask|2.470|4.000|61.94%|
RKT|15:23:54|CINC|Ask|48.640|68.000|39.80%|
ROM|15:23:54|EDGE|Bid|52.120|32.110|38.39%|
ROM|15:23:54|EDGE|Bid|52.120|32.110|38.39%|
ROM|15:23:54|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:23:54|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:23:54|EDGE|Ask|52.230|72.300|38.43%|
HR|15:23:54|BATY|Bid|16.360|6.370|61.06%|
SPEX|15:23:54|PACF|Ask|1.550|2.440|57.42%|
EGLE|15:23:54|CINC|Ask|1.740|2.500|43.68%|
SDBT|15:23:54|PACF|Ask|2.380|3.250|36.55%|
BSQR|15:23:54|PACF|Bid|4.470|3.000|32.89%|
QUAD|15:23:55|CINC|Ask|24.260|43.000|77.25%|
MDTH|15:23:55|CINC|Ask|12.440|17.480|40.51%|
GEDU|15:23:55|PACF|Ask|4.030|8.800|118.36%|
PSTR|15:23:55|CINC|Ask|4.190|6.070|44.87%|
IYM|15:23:55|CINC|Ask|64.230|87.000|35.45%|
IYM|15:23:55|CINC|Ask|64.230|87.000|35.45%|
HRBN|15:23:55|BOST|Ask|16.530|26.530|60.50%|
BTM|15:23:55|EDGX|Ask|20.420|29.000|42.02%|
SOA.WS|15:23:55|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|15:23:55|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|15:23:55|EDGX|Bid|0.890|0.520|41.57%|
DTG|15:23:55|CINC|Bid|61.210|15.570|74.56%|
BWS|15:23:55|EDGX|Ask|8.090|11.250|39.06%|
IYM|15:23:55|CINC|Ask|64.230|87.000|35.45%|
GEDU|15:23:55|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:23:55|PACF|Ask|2.150|4.250|97.67%|
HH|15:23:55|CINC|Ask|0.748|1.000|33.62%|
GEDU|15:23:55|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:23:55|CINC|Bid|27.300|17.610|35.49%|
SLTM|15:23:55|EDGX|Ask|1.840|3.040|65.22%|
KV.B|15:23:56|EDGX|Ask|1.810|3.500|93.37%|
QIHU|15:23:56|BOST|Ask|18.030|30.000|66.39%|
JOBS|15:23:56|CINC|Ask|51.640|70.000|35.55%|
QIHU|15:23:56|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:23:56|PACF|Ask|4.030|8.070|100.25%|
PXQ|15:23:56|CINC|Ask|21.490|31.000|44.25%|
GEDU|15:23:56|PACF|Ask|4.030|8.800|118.36%|
CCIX|15:23:56|CINC|Ask|9.860|15.000|52.13%|
CVO|15:23:56|CINC|Ask|4.390|6.500|48.06%|
BSQR|15:23:56|PACF|Bid|4.440|3.000|32.43%|
BSQR|15:23:56|PACF|Bid|4.440|3.000|32.43%|
RJI|15:23:56|CINC|Ask|8.710|13.500|54.99%|
RJI|15:23:56|CINC|Ask|8.710|13.500|54.99%|
RKT|15:23:56|CINC|Ask|48.640|68.000|39.80%|
RJI|15:23:56|CINC|Ask|8.720|13.500|54.82%|
RJI|15:23:56|CINC|Ask|8.720|13.500|54.82%|
RJI|15:23:56|CINC|Ask|8.720|13.500|54.82%|
TATT|15:23:56|PACF|Bid|5.500|3.590|34.73%|
GEDU|15:23:56|PACF|Ask|4.030|8.070|100.25%|
SYNO|15:23:56|EDGX|Ask|14.100|21.500|52.48%|
ACW|15:23:57|CINC|Ask|7.780|12.500|60.67%|
ROM|15:23:57|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:57|EDGE|Bid|52.120|32.140|38.33%|
ROM|15:23:57|EDGE|Ask|52.250|72.300|38.37%|
DDS|15:23:57|CINC|Bid|47.390|22.850|51.78%|
GEDU|15:23:57|PACF|Ask|4.030|8.800|118.36%|
SUBK|15:23:57|EDGX|Ask|11.180|18.200|62.79%|
TESO|15:23:57|CINC|Bid|15.130|9.570|36.75%|
VTNC|15:23:57|PACF|Bid|8.030|3.890|51.56%|
KRG|15:23:57|CINC|Ask|3.930|5.200|32.32%|
MTRN|15:23:57|CINC|Ask|28.680|38.000|32.50%|
FSIN|15:23:57|EDGX|Ask|5.780|7.980|38.06%|
SOA|15:23:57|CINC|Ask|15.990|24.000|50.09%|
CWB|15:23:57|CINC|Bid|36.100|18.000|50.14%|
CWB|15:23:57|CINC|Bid|36.100|18.000|50.14%|
BTF|15:23:57|PACF|Ask|13.420|18.460|37.56%|
KSWS|15:23:57|EDGX|Ask|6.550|11.540|76.18%|
KSWS|15:23:57|CINC|Ask|6.530|13.020|99.39%|
WDR|15:23:57|CINC|Ask|29.880|40.000|33.87%|
SOA|15:23:57|CINC|Ask|15.990|24.000|50.09%|
EGN|15:23:57|CINC|Ask|46.200|63.000|36.36%|
GEDU|15:23:57|PACF|Ask|4.030|8.070|100.25%|
CIR|15:23:57|EDGX|Ask|30.960|45.500|46.96%|
VGK|15:23:57|CINC|Ask|43.540|66.000|51.58%|
VGK|15:23:57|CINC|Ask|43.540|66.000|51.58%|
MTRN|15:23:57|CINC|Ask|28.680|38.000|32.50%|
VGK|15:23:57|CINC|Ask|43.540|66.000|51.58%|
VGK|15:23:57|CINC|Ask|43.540|66.000|51.58%|
ROM|15:23:58|EDGE|Bid|52.090|32.140|38.30%|
ABTL|15:23:58|CINC|Ask|0.880|1.190|35.23%|
GEDU|15:23:58|PACF|Ask|4.030|8.800|118.36%|
ROM|15:23:58|EDGE|Bid|52.090|32.120|38.34%|
DDS|15:23:58|CINC|Bid|47.390|22.850|51.78%|
SOA.WS|15:23:58|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|15:23:58|EDGX|Ask|0.930|5.990|544.09%|
SOA.WS|15:23:58|EDGX|Bid|0.900|0.520|42.22%|
LINC|15:23:58|CINC|Ask|10.870|17.000|56.39%|
CHI|15:23:58|CINC|Ask|11.030|20.990|90.30%|
GEDU|15:23:58|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:23:58|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:23:58|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:23:58|EDGX|Ask|0.298|0.400|34.32%|
HH|15:23:58|CINC|Ask|0.748|1.000|33.62%|
ROM|15:23:58|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:23:58|EDGE|Ask|52.260|72.290|38.33%|
ROM|15:23:58|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:23:58|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:58|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:58|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:58|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:58|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:23:58|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:58|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:23:58|EDGE|Ask|52.250|72.300|38.37%|
IYM|15:23:58|CINC|Ask|64.230|87.000|35.45%|
IYM|15:23:58|CINC|Ask|64.230|87.000|35.45%|
ETF|15:23:58|CINC|Bid|16.780|5.780|65.55%|
HEK.WS|15:23:58|PACF|Bid|0.290|0.000|99.97%|
AACOW|15:23:58|PACF|Bid|0.330|0.220|33.33%|
STMP|15:23:58|CINC|Bid|16.910|2.450|85.51%|
HMPR|15:23:58|CINC|Ask|7.450|11.280|51.41%|
HEK.WS|15:23:58|EDGX|Bid|0.290|0.020|93.10%|
IYM|15:23:58|CINC|Ask|64.230|87.000|35.45%|
CE|15:23:58|CINC|Ask|39.310|52.680|34.01%|
JCI.PR.Z|15:23:58|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:58|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:58|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:58|NQEX|Ask|164.410|220.040|33.84%|
JCI.PR.Z|15:23:58|NQEX|Ask|164.410|220.040|33.84%|
VGK|15:23:58|CINC|Ask|43.540|66.000|51.58%|
MED|15:23:58|BOST|Bid|16.910|6.920|59.08%|
HIHO|15:23:58|PACF|Bid|2.890|1.750|39.45%|
XTEX|15:23:59|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:23:59|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:23:59|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:23:59|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:23:59|PACF|Ask|14.000|21.900|56.43%|
WF|15:23:59|PACF|Ask|32.140|43.170|34.32%|
RTI|15:23:59|CINC|Ask|25.180|35.000|39.00%|
RTI|15:23:59|CINC|Ask|25.180|35.000|39.00%|
RTI|15:23:59|CINC|Ask|25.180|35.000|39.00%|
GEDU|15:23:59|PACF|Ask|4.030|8.800|118.36%|
MEG|15:23:59|CINC|Ask|2.300|3.250|41.30%|
IDE|15:23:59|PACF|Ask|16.140|21.800|35.07%|
IDE|15:23:59|PACF|Ask|16.140|21.800|35.07%|
IDE|15:23:59|PACF|Ask|16.140|21.800|35.07%|
DDS|15:23:59|CINC|Bid|47.380|22.850|51.77%|
DDS|15:23:59|CINC|Bid|47.380|22.850|51.77%|
DDS|15:23:59|CINC|Bid|47.380|22.850|51.77%|
DDS|15:23:59|CINC|Bid|47.380|22.850|51.77%|
DDS|15:23:59|CINC|Bid|47.380|22.850|51.77%|
PXQ|15:23:59|CINC|Ask|21.500|31.000|44.19%|
XTEX|15:23:59|PACF|Ask|14.000|21.900|56.43%|
GEDU|15:23:59|PACF|Ask|4.030|8.070|100.25%|
TDS|15:23:59|CINC|Ask|22.250|37.500|68.54%|
RTI|15:23:59|CINC|Ask|25.180|35.000|39.00%|
HRBN|15:23:59|BOST|Ask|16.530|26.530|60.50%|
MEG|15:23:59|CINC|Ask|2.300|3.250|41.30%|
IYM|15:23:59|CINC|Ask|64.230|87.000|35.45%|
GEDU|15:23:59|PACF|Ask|4.030|8.800|118.36%|
DRC|15:23:59|CINC|Ask|38.160|57.000|49.37%|
IYM|15:23:59|CINC|Ask|64.230|87.000|35.45%|
AEH|15:23:59|CINC|Ask|16.410|24.300|48.08%|
ROM|15:23:59|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:59|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:59|EDGE|Ask|52.250|72.300|38.37%|
ROM|15:23:59|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:59|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:23:59|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:23:59|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:23:59|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:23:59|EDGE|Ask|52.250|72.290|38.35%|
BAS|15:23:59|CINC|Bid|22.350|14.760|33.96%|
GMT|15:23:59|CINC|Ask|31.540|41.750|32.37%|
MHGC|15:24:00|EDGX|Ask|5.140|9.670|88.13%|
HEK.WS|15:24:00|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:24:00|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:24:00|EDGX|Ask|0.298|0.400|34.32%|
EVM|15:24:00|EDGX|Ask|10.730|14.380|34.02%|
HEK.WS|15:24:00|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:24:00|EDGX|Bid|0.290|0.020|93.10%|
GEDU|15:24:00|PACF|Ask|4.030|8.070|100.25%|
SMP|15:24:00|CINC|Ask|11.000|15.240|38.55%|
SIRO|15:24:00|CINC|Bid|43.230|28.930|33.08%|
UIS|15:24:00|CINC|Ask|17.190|23.310|35.60%|
DDS|15:24:00|CINC|Bid|47.380|22.850|51.77%|
DDS|15:24:00|CINC|Bid|47.380|22.850|51.77%|
NGZ|15:24:00|PACF|Bid|12.910|6.100|52.75%|
GEDU|15:24:00|PACF|Ask|4.030|8.800|118.36%|
SMP|15:24:00|CINC|Ask|11.000|15.240|38.55%|
DDS|15:24:00|CINC|Bid|47.380|22.850|51.77%|
N|15:24:00|BOST|Ask|31.110|41.100|32.11%|
RVT|15:24:00|CINC|Ask|11.790|15.800|34.01%|
LFL|15:24:00|CINC|Ask|21.870|31.000|41.75%|
BFSB|15:24:00|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:24:00|PACF|Ask|0.800|1.150|43.75%|
CWBS|15:24:00|PACF|Ask|0.350|0.498|42.29%|
OSBC|15:24:00|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:24:00|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:24:00|PACF|Ask|3.810|5.990|57.22%|
IYM|15:24:00|CINC|Ask|64.220|87.000|35.47%|
IYM|15:24:00|CINC|Ask|64.220|87.000|35.47%|
IYM|15:24:00|CINC|Ask|64.220|87.000|35.47%|
KV.B|15:24:00|EDGX|Ask|1.810|3.500|93.37%|
SEMG|15:24:00|CINC|Ask|18.380|27.010|46.95%|
SEMG|15:24:00|CINC|Ask|18.380|27.010|46.95%|
ROM|15:24:01|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:24:01|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:24:01|EDGE|Ask|52.250|72.280|38.33%|
GEDU|15:24:01|PACF|Ask|4.030|8.070|100.25%|
BFSB|15:24:01|PACF|Ask|0.800|1.150|43.75%|
OSBCP|15:24:01|PACF|Ask|3.810|5.990|57.22%|
RVT|15:24:01|CINC|Ask|11.790|15.800|34.01%|
ONSM|15:24:01|PACF|Bid|0.820|0.100|87.81%|
GEDU|15:24:01|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:24:01|CINC|Ask|17.530|35.500|102.51%|
HIHO|15:24:01|PACF|Bid|2.890|1.750|39.45%|
SEMG|15:24:01|CINC|Ask|18.380|27.010|46.95%|
SEMG|15:24:01|CINC|Ask|18.370|27.010|47.03%|
DDS|15:24:01|CINC|Bid|47.380|22.850|51.77%|
LFL|15:24:01|CINC|Ask|21.870|31.000|41.75%|
DDS|15:24:01|CINC|Bid|47.380|22.850|51.77%|
VMED|15:24:01|CINC|Ask|21.660|28.900|33.43%|
GEDU|15:24:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:24:01|CINC|Ask|64.220|87.000|35.47%|
OAS|15:24:02|CINC|Ask|21.800|30.000|37.61%|
QIHU|15:24:02|BOST|Ask|18.030|30.000|66.39%|
THER|15:24:02|PACF|Ask|4.240|6.250|47.41%|
SENEA|15:24:02|PACF|Bid|22.350|10.200|54.36%|
QIHU|15:24:02|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:24:02|PACF|Ask|4.030|8.800|118.36%|
CNET|15:24:02|PACF|Ask|1.580|2.500|58.23%|
IYM|15:24:02|CINC|Ask|64.220|87.000|35.47%|
BAK|15:24:02|CINC|Bid|17.700|11.010|37.80%|
BAK|15:24:02|CINC|Ask|17.710|25.000|41.16%|
DDS|15:24:02|CINC|Bid|47.380|22.850|51.77%|
CCIX|15:24:02|CINC|Ask|9.790|15.000|53.22%|
GEDU|15:24:02|PACF|Ask|4.030|8.070|100.25%|
CNET|15:24:02|PACF|Ask|1.580|2.500|58.23%|
UNTK|15:24:02|CINC|Ask|6.330|10.500|65.88%|
CWBS|15:24:02|PACF|Ask|0.350|0.498|42.29%|
NEWL|15:24:02|PACF|Ask|1.430|2.240|56.64%|
SOA.WS|15:24:02|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|15:24:02|EDGX|Ask|0.930|5.990|544.09%|
BAK|15:24:02|CINC|Ask|17.740|25.000|40.92%|
SOA.WS|15:24:02|EDGX|Bid|0.900|0.520|42.22%|
GEDU|15:24:02|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:24:02|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:24:02|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:24:02|EDGX|Ask|0.298|0.400|34.32%|
HEK.WS|15:24:03|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:24:03|EDGX|Bid|0.290|0.020|93.10%|
IYM|15:24:03|CINC|Ask|64.220|87.000|35.47%|
IYM|15:24:03|CINC|Ask|64.220|87.000|35.47%|
KONE|15:24:03|PACF|Ask|1.010|1.400|38.61%|
KONE|15:24:03|PACF|Ask|1.010|1.400|38.61%|
MITL|15:24:03|PACF|Bid|4.000|1.930|51.75%|
ROM|15:24:03|EDGE|Bid|52.110|32.120|38.36%|
ROM|15:24:03|EDGE|Bid|52.110|32.120|38.36%|
DDS|15:24:03|CINC|Bid|47.380|22.850|51.77%|
VGK|15:24:03|CINC|Ask|43.550|66.000|51.55%|
NED|15:24:03|PACF|Ask|1.990|2.800|40.70%|
NED|15:24:03|PACF|Ask|1.990|2.800|40.70%|
IYM|15:24:03|CINC|Ask|64.220|87.000|35.47%|
BKR|15:24:03|EDGX|Ask|19.390|39.500|103.71%|
SEMG|15:24:03|CINC|Ask|18.340|27.010|47.27%|
IYM|15:24:03|CINC|Ask|64.220|87.000|35.47%|
UNTK|15:24:03|CINC|Ask|6.330|10.500|65.88%|
BKR|15:24:03|EDGX|Ask|19.390|39.500|103.71%|
DDS|15:24:03|CINC|Bid|47.390|22.850|51.78%|
CHMT|15:24:03|EDGX|Ask|12.290|23.500|91.21%|
IYM|15:24:03|CINC|Ask|64.220|87.000|35.47%|
ROM|15:24:03|EDGE|Bid|52.110|32.130|38.34%|
GEDU|15:24:03|PACF|Ask|4.030|8.070|100.25%|
ROM|15:24:03|EDGE|Bid|52.110|32.130|38.34%|
ROM|15:24:03|EDGE|Ask|52.240|72.290|38.38%|
ROM|15:24:03|EDGE|Bid|52.110|32.130|38.34%|
ROM|15:24:03|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:24:03|EDGE|Bid|52.110|32.140|38.32%|
ROM|15:24:03|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:24:03|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:24:03|EDGE|Bid|52.110|32.140|38.32%|
ROM|15:24:03|EDGE|Ask|52.270|72.310|38.34%|
ROM|15:24:03|EDGE|Ask|52.270|72.310|38.34%|
ROM|15:24:03|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:24:03|EDGE|Ask|52.270|72.310|38.34%|
TIN|15:24:03|EDGE|Ask|25.180|35.180|39.71%|
IYM|15:24:03|CINC|Ask|64.240|87.000|35.43%|
DDS|15:24:03|CINC|Bid|47.390|22.850|51.78%|
ACWI|15:24:03|CINC|Bid|41.090|17.170|58.21%|
ROM|15:24:03|EDGE|Bid|52.110|32.150|38.30%|
ROM|15:24:03|EDGE|Ask|52.270|72.320|38.36%|
SCHX|15:24:03|CINC|Bid|27.300|17.610|35.49%|
XTEX|15:24:03|PACF|Ask|14.000|18.590|32.79%|
IVO|15:24:03|CINC|Ask|19.510|26.000|33.26%|
GEDU|15:24:03|PACF|Ask|4.030|8.800|118.36%|
MITK|15:24:03|CINC|Ask|6.920|10.000|44.51%|
XTEX|15:24:03|PACF|Ask|14.010|18.590|32.69%|
XTEX|15:24:03|PACF|Ask|14.010|18.590|32.69%|
XTEX|15:24:03|PACF|Ask|14.010|18.590|32.69%|
XTEX|15:24:03|PACF|Ask|14.010|21.900|56.32%|
IYM|15:24:03|CINC|Ask|64.230|87.000|35.45%|
XTEX|15:24:03|PACF|Ask|14.010|21.900|56.32%|
XTEX|15:24:03|PACF|Ask|14.010|21.900|56.32%|
JCI.PR.Z|15:24:03|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|15:24:03|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|15:24:03|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|15:24:03|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|15:24:03|NQEX|Ask|171.960|281.600|63.76%|
JCI.PR.Z|15:24:03|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|15:24:03|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|15:24:03|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|15:24:03|NQEX|Ask|164.460|220.100|33.83%|
JCI.PR.Z|15:24:03|NQEX|Ask|164.460|220.100|33.83%|
XTEX|15:24:03|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:24:03|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:24:03|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:24:03|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:24:03|PACF|Ask|14.190|21.900|54.33%|
DXR|15:24:03|PACF|Ask|10.500|14.770|40.67%|
TIN|15:24:03|EDGE|Ask|25.180|35.180|39.71%|
XTEX|15:24:03|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:24:03|PACF|Ask|14.190|21.900|54.33%|
HIHO|15:24:03|PACF|Bid|2.890|1.750|39.45%|
USCR|15:24:03|PACF|Bid|5.600|3.100|44.64%|
USCR|15:24:03|PACF|Bid|5.600|3.100|44.64%|
DDS|15:24:04|CINC|Bid|47.390|22.850|51.78%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:04|EDGE|Bid|52.130|32.140|38.35%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:04|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:04|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:04|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
BWS|15:24:04|EDGX|Ask|8.090|11.250|39.06%|
TESO|15:24:04|CINC|Bid|15.170|9.570|36.91%|
HR|15:24:04|BATY|Bid|16.360|6.370|61.06%|
HR|15:24:04|BATY|Bid|16.360|6.370|61.06%|
BWS|15:24:04|EDGX|Ask|8.090|11.250|39.06%|
GEDU|15:24:04|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:24:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:24:04|CINC|Ask|64.230|87.000|35.45%|
SENEA|15:24:04|PACF|Bid|22.710|10.200|55.09%|
IYM|15:24:04|CINC|Ask|64.230|87.000|35.45%|
IYM|15:24:04|CINC|Ask|64.230|87.000|35.45%|
TIN|15:24:04|EDGE|Ask|25.180|35.180|39.71%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:04|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:24:04|EDGE|Ask|52.260|72.320|38.38%|
XTEX|15:24:04|PACF|Ask|14.190|21.900|54.33%|
CBS.A|15:24:04|EDGX|Ask|22.410|30.000|33.87%|
CBS.A|15:24:04|EDGX|Ask|22.420|30.000|33.81%|
RTI|15:24:04|CINC|Ask|25.230|35.000|38.72%|
GEDU|15:24:04|PACF|Ask|4.030|8.070|100.25%|
RJI|15:24:04|CINC|Ask|8.720|13.500|54.82%|
MALL|15:24:04|PACF|Bid|6.790|3.200|52.87%|
MALL|15:24:04|PACF|Bid|6.790|3.200|52.87%|
DXR|15:24:04|PACF|Ask|10.500|14.770|40.67%|
AIM|15:24:04|PACF|Ask|3.000|4.080|36.00%|
VGK|15:24:04|CINC|Ask|43.550|66.000|51.55%|
RWC|15:24:04|PACF|Ask|1.120|2.000|78.57%|
FSYS|15:24:04|EDGX|Ask|17.590|25.500|44.97%|
ROM|15:24:04|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:24:04|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:24:04|EDGE|Ask|52.260|72.340|38.42%|
LCAPB|15:24:05|PACF|Bid|65.890|32.680|50.40%|
LCAPB|15:24:05|PACF|Bid|65.890|32.680|50.40%|
ERJ|15:24:05|CINC|Ask|22.230|30.290|36.26%|
ERJ|15:24:05|CINC|Ask|22.230|30.290|36.26%|
ERJ|15:24:05|CINC|Ask|22.230|30.290|36.26%|
GEDU|15:24:05|PACF|Ask|4.030|8.800|118.36%|
GASS|15:24:05|CINC|Ask|3.590|6.200|72.70%|
VGK|15:24:05|CINC|Ask|43.550|66.000|51.55%|
IYM|15:24:05|CINC|Ask|64.230|87.000|35.45%|
JOBS|15:24:05|CINC|Ask|51.780|70.000|35.19%|
JOBS|15:24:05|CINC|Ask|51.780|70.000|35.19%|
UNT|15:24:05|CINC|Ask|45.250|63.180|39.62%|
DXR|15:24:05|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:24:05|PACF|Ask|4.030|8.070|100.25%|
DYY|15:24:05|CINC|Bid|9.440|6.000|36.44%|
BAS|15:24:05|CINC|Bid|22.350|14.760|33.96%|
LAS|15:24:05|PACF|Bid|6.630|3.900|41.18%|
TDS|15:24:05|CINC|Ask|22.270|37.500|68.39%|
VHI|15:24:05|PACF|Ask|36.560|65.000|77.79%|
VHI|15:24:05|PACF|Ask|36.560|65.000|77.79%|
GEDU|15:24:05|PACF|Ask|4.030|8.800|118.36%|
HRBN|15:24:05|BOST|Ask|16.530|26.530|60.50%|
HRBN|15:24:05|BOST|Ask|16.530|26.530|60.50%|
RTI|15:24:05|CINC|Ask|25.230|35.000|38.72%|
BVX|15:24:05|CINC|Ask|2.150|5.420|152.09%|
GEDU|15:24:05|PACF|Ask|4.030|8.070|100.25%|
VHI|15:24:05|PACF|Ask|36.560|65.000|77.79%|
ROM|15:24:05|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:24:05|EDGE|Bid|52.130|32.180|38.27%|
ROM|15:24:05|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:24:05|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:24:05|EDGE|Bid|52.130|32.170|38.29%|
ROM|15:24:05|EDGE|Ask|52.260|72.330|38.40%|
TIN|15:24:05|EDGE|Ask|25.180|35.180|39.71%|
BVX|15:24:06|CINC|Ask|2.150|5.420|152.09%|
NEWL|15:24:06|PACF|Ask|1.430|2.240|56.64%|
GEDU|15:24:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:06|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:24:06|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:24:06|EDGE|Bid|52.110|32.160|38.28%|
ROM|15:24:06|EDGE|Ask|52.260|72.320|38.38%|
DDS|15:24:06|CINC|Bid|47.380|22.850|51.77%|
SPWRB|15:24:06|CINC|Ask|11.780|17.000|44.31%|
DXR|15:24:06|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:24:06|PACF|Ask|4.030|8.070|100.25%|
LAZ|15:24:06|CINC|Ask|27.300|40.000|46.52%|
DYY|15:24:06|CINC|Bid|9.440|6.000|36.44%|
FSYS|15:24:06|EDGX|Ask|17.590|25.500|44.97%|
QIHU|15:24:06|BOST|Ask|18.030|30.000|66.39%|
DGI|15:24:06|CINC|Ask|21.580|28.500|32.07%|
GEDU|15:24:06|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:24:06|PACF|Ask|14.180|21.900|54.44%|
XTEX|15:24:06|PACF|Ask|14.180|21.900|54.44%|
HOVNP|15:24:06|PACF|Bid|3.250|0.020|99.38%|
DXR|15:24:06|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:24:06|PACF|Ask|4.030|8.070|100.25%|
DTG|15:24:06|CINC|Bid|61.210|15.570|74.56%|
FSGI|15:24:06|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:24:06|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:24:06|PACF|Ask|14.170|21.900|54.55%|
SEMG|15:24:07|CINC|Ask|18.350|27.010|47.19%|
IFMI|15:24:07|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:24:07|PACF|Ask|4.030|8.070|100.25%|
VRS|15:24:07|PACF|Ask|1.890|2.500|32.28%|
DDS|15:24:07|CINC|Bid|47.380|22.850|51.77%|
IFMI|15:24:07|PACF|Ask|2.150|4.250|97.67%|
SPEX|15:24:07|PACF|Ask|1.550|2.440|57.42%|
RVT|15:24:07|CINC|Ask|11.790|15.800|34.01%|
GEDU|15:24:07|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:24:07|PACF|Ask|3.290|4.470|35.87%|
IRDMW|15:24:07|PACF|Ask|2.150|2.850|32.56%|
GIII|15:24:07|CINC|Ask|24.030|43.050|79.15%|
GEDU|15:24:07|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:24:07|EDGX|Bid|16.290|0.020|99.88%|
GM.WS.A|15:24:07|EDGX|Bid|16.290|0.020|99.88%|
SEMG|15:24:07|CINC|Ask|18.350|27.010|47.19%|
SPEX|15:24:07|PACF|Ask|1.550|2.440|57.42%|
ELTK|15:24:07|PACF|Ask|1.340|3.100|131.34%|
GOLF|15:24:07|PACF|Ask|3.280|4.470|36.28%|
GEDU|15:24:07|PACF|Ask|4.030|8.800|118.36%|
DDS|15:24:07|CINC|Bid|47.380|22.850|51.77%|
DDS|15:24:07|CINC|Bid|47.380|22.850|51.77%|
ANR|15:24:07|CINC|Ask|28.420|60.900|114.29%|
LFL|15:24:07|CINC|Ask|21.880|31.000|41.68%|
TESO|15:24:07|CINC|Bid|15.130|9.570|36.75%|
ACW|15:24:07|CINC|Ask|7.770|12.500|60.88%|
RVT|15:24:07|CINC|Ask|11.790|15.800|34.01%|
GEDU|15:24:07|PACF|Ask|4.030|8.070|100.25%|
ELTK|15:24:07|PACF|Ask|1.340|3.100|131.34%|
GIII|15:24:08|CINC|Ask|24.040|43.050|79.08%|
ROM|15:24:08|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:24:08|EDGE|Ask|52.250|72.310|38.39%|
FOH|15:24:08|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:24:08|PACF|Ask|4.030|8.800|118.36%|
ARII|15:24:08|EDGX|Ask|16.410|23.490|43.14%|
DDS|15:24:08|CINC|Bid|47.380|22.850|51.77%|
DDS|15:24:08|CINC|Bid|47.390|22.850|51.78%|
DDS|15:24:08|CINC|Bid|47.390|22.850|51.78%|
GEDU|15:24:08|PACF|Ask|4.030|8.070|100.25%|
LFL|15:24:08|CINC|Ask|21.880|31.000|41.68%|
FOH|15:24:08|PACF|Ask|0.630|0.920|46.03%|
CHMT|15:24:08|EDGX|Ask|12.280|23.500|91.37%|
GEDU|15:24:08|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:24:08|EDGX|Ask|12.270|23.500|91.52%|
GEDU|15:24:08|PACF|Ask|4.030|8.070|100.25%|
BTF|15:24:08|PACF|Bid|13.350|7.200|46.07%|
BTF|15:24:08|PACF|Ask|13.420|18.460|37.56%|
ARII|15:24:08|EDGX|Ask|16.610|23.490|41.42%|
QIHU|15:24:09|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:24:08|PACF|Ask|4.030|8.800|118.36%|
DDS|15:24:09|CINC|Bid|47.390|22.850|51.78%|
DDS|15:24:09|CINC|Bid|47.390|22.850|51.78%|
AACOW|15:24:09|PACF|Bid|0.330|0.220|33.33%|
RKT|15:24:09|CINC|Ask|48.630|68.000|39.83%|
RKT|15:24:09|CINC|Ask|48.630|68.000|39.83%|
DDS|15:24:09|CINC|Bid|47.390|22.850|51.78%|
DDS|15:24:09|CINC|Bid|47.390|22.850|51.78%|
BTF|15:24:09|PACF|Ask|13.420|18.460|37.56%|
QIHU|15:24:09|BOST|Ask|18.030|30.000|66.39%|
VMED|15:24:09|CINC|Ask|21.650|28.900|33.49%|
DXR|15:24:09|PACF|Ask|10.500|14.770|40.67%|
SLX|15:24:09|EDGX|Ask|51.300|75.000|46.20%|
GEDU|15:24:09|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:24:09|PACF|Ask|4.030|8.800|118.36%|
FDML|15:24:09|CINC|Bid|15.410|10.000|35.11%|
GEDU|15:24:09|PACF|Ask|4.030|8.070|100.25%|
DGI|15:24:09|CINC|Ask|21.580|28.500|32.07%|
GEDU|15:24:09|PACF|Ask|4.030|8.800|118.36%|
RKT|15:24:09|CINC|Ask|48.630|68.000|39.83%|
RKT|15:24:09|CINC|Ask|48.630|68.000|39.83%|
SDBT|15:24:09|PACF|Ask|2.380|3.250|36.55%|
ROM|15:24:09|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:24:09|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:24:09|EDGE|Ask|52.260|72.310|38.37%|
DDS|15:24:09|CINC|Bid|47.390|22.850|51.78%|
DDS|15:24:09|CINC|Bid|47.390|22.850|51.78%|
SDBT|15:24:09|PACF|Ask|2.380|3.250|36.55%|
NOR|15:24:09|CINC|Ask|10.240|15.520|51.56%|
NOR|15:24:09|CINC|Ask|10.230|15.520|51.71%|
GEDU|15:24:09|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:24:10|EDGX|Ask|22.420|30.000|33.81%|
CBS.A|15:24:10|EDGX|Ask|22.420|30.000|33.81%|
EPU|15:24:10|CINC|Ask|36.290|51.000|40.53%|
AMG|15:24:10|CINC|Ask|82.940|120.000|44.68%|
AMG|15:24:10|CINC|Ask|82.940|120.000|44.68%|
AMG|15:24:10|CINC|Ask|82.940|120.000|44.68%|
AMG|15:24:10|CINC|Ask|82.940|120.000|44.68%|
VQ|15:24:10|CINC|Ask|9.500|15.120|59.16%|
VQ|15:24:10|CINC|Ask|9.490|15.120|59.33%|
VQ|15:24:10|CINC|Ask|9.510|15.120|58.99%|
AMG|15:24:10|CINC|Ask|83.000|120.000|44.58%|
AMG|15:24:10|CINC|Ask|83.000|120.000|44.58%|
AMG|15:24:10|CINC|Ask|83.000|120.000|44.58%|
GEDU|15:24:10|PACF|Ask|4.030|8.800|118.36%|
DMD|15:24:10|CINC|Ask|8.530|14.850|74.09%|
DMD|15:24:10|CINC|Ask|8.530|14.850|74.09%|
TIN|15:24:10|EDGE|Ask|25.180|35.180|39.71%|
ROM|15:24:10|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:24:10|EDGE|Ask|52.260|72.320|38.38%|
NOR|15:24:10|CINC|Ask|10.230|15.520|51.71%|
PRFT|15:24:10|EDGX|Ask|8.510|11.800|38.66%|
NPTN|15:24:10|CINC|Ask|6.090|9.000|47.78%|
KIOR|15:24:10|EDGX|Ask|10.500|14.200|35.24%|
GEDU|15:24:10|PACF|Ask|4.030|8.070|100.25%|
RDI|15:24:10|PACF|Bid|3.880|1.670|56.96%|
KIOR|15:24:10|EDGX|Ask|10.500|14.200|35.24%|
RDI|15:24:10|PACF|Bid|3.880|1.670|56.96%|
GEDU|15:24:10|PACF|Ask|4.030|8.800|118.36%|
DMD|15:24:10|CINC|Ask|8.490|14.850|74.91%|
DMD|15:24:10|CINC|Ask|8.490|14.850|74.91%|
GEDU|15:24:11|PACF|Ask|4.030|8.070|100.25%|
KB|15:24:11|CINC|Ask|39.270|54.270|38.20%|
RNET|15:24:11|PACF|Bid|14.810|6.690|54.83%|
DDS|15:24:11|CINC|Bid|47.390|22.850|51.78%|
ROM|15:24:11|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:11|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:24:11|EDGE|Ask|52.260|72.320|38.38%|
WSM|15:24:11|CINC|Ask|30.600|41.180|34.58%|
GEDU|15:24:11|PACF|Ask|4.030|8.800|118.36%|
LAZ|15:24:11|CINC|Ask|27.290|40.000|46.57%|
KB|15:24:11|CINC|Ask|39.270|54.270|38.20%|
GEDU|15:24:11|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:24:11|PACF|Ask|4.030|8.800|118.36%|
BAS|15:24:11|CINC|Bid|22.350|14.760|33.96%|
TIN|15:24:12|EDGE|Ask|25.180|35.180|39.71%|
GEDU|15:24:12|PACF|Ask|4.030|8.070|100.25%|
PFLT|15:24:12|PACF|Ask|11.000|21.890|99.00%|
PFLT|15:24:12|PACF|Ask|11.000|21.890|99.00%|
TIN|15:24:12|EDGE|Ask|25.180|35.180|39.71%|
TIN|15:24:12|EDGE|Ask|25.180|35.180|39.71%|
SEMG|15:24:12|CINC|Ask|18.400|27.010|46.79%|
BFSB|15:24:12|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:24:12|PACF|Ask|0.800|1.150|43.75%|
ROM|15:24:12|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:24:12|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:12|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:24:12|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:12|EDGE|Ask|52.260|72.320|38.38%|
GEDU|15:24:12|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:12|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:24:12|EDGE|Ask|52.260|72.320|38.38%|
DDS|15:24:12|CINC|Bid|47.390|22.850|51.78%|
ACW|15:24:12|CINC|Ask|7.770|12.500|60.88%|
GEDU|15:24:12|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:24:12|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:24:12|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:24:12|PACF|Ask|4.030|8.800|118.36%|
KV.B|15:24:12|EDGX|Ask|1.810|3.500|93.37%|
KV.B|15:24:12|EDGX|Ask|1.810|3.500|93.37%|
BFSB|15:24:12|PACF|Ask|0.800|1.150|43.75%|
SEMG|15:24:12|CINC|Ask|18.400|27.010|46.79%|
DDS|15:24:12|CINC|Bid|47.390|22.850|51.78%|
SWS|15:24:12|EDGX|Ask|4.330|6.250|44.34%|
GEDU|15:24:12|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:24:12|PACF|Ask|2.110|3.100|46.92%|
VRML|15:24:12|CINC|Ask|2.560|4.050|58.20%|
VRML|15:24:12|CINC|Ask|2.580|4.050|56.98%|
OSBCP|15:24:12|PACF|Ask|3.810|5.990|57.22%|
FN|15:24:13|CINC|Bid|13.210|8.000|39.44%|
FN|15:24:13|CINC|Bid|13.210|8.000|39.44%|
FN|15:24:13|CINC|Bid|13.210|8.000|39.44%|
FN|15:24:13|CINC|Ask|13.260|20.000|50.83%|
ROM|15:24:13|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:24:13|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:24:13|EDGE|Ask|52.260|72.320|38.38%|
DAC|15:24:13|PACF|Ask|2.970|7.200|142.42%|
GEDU|15:24:13|PACF|Ask|4.030|8.800|118.36%|
DDS|15:24:13|CINC|Bid|47.390|22.850|51.78%|
DDS|15:24:13|CINC|Bid|47.390|22.850|51.78%|
DDS|15:24:13|CINC|Bid|47.390|22.850|51.78%|
CNET|15:24:13|PACF|Ask|1.580|2.500|58.23%|
ROM|15:24:13|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:24:13|EDGE|Bid|52.090|32.160|38.26%|
ROM|15:24:13|EDGE|Ask|52.260|72.310|38.37%|
RVT|15:24:13|CINC|Ask|11.790|15.800|34.01%|
GEDU|15:24:13|PACF|Ask|4.030|8.070|100.25%|
CWBS|15:24:13|PACF|Ask|0.350|0.498|42.29%|
FN|15:24:13|CINC|Ask|13.300|20.000|50.38%|
GEDU|15:24:13|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:24:13|BOST|Ask|18.050|30.000|66.20%|
KRG|15:24:13|CINC|Ask|3.920|5.200|32.65%|
CWBS|15:24:13|PACF|Ask|0.350|0.498|42.29%|
CNET|15:24:13|PACF|Ask|1.580|2.500|58.23%|
ONSM|15:24:13|PACF|Bid|0.820|0.100|87.81%|
GEDU|15:24:13|PACF|Ask|4.030|8.070|100.25%|
ENMD|15:24:13|PACF|Ask|1.190|2.570|115.97%|
ROM|15:24:13|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:24:13|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:24:13|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:24:13|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:24:13|EDGE|Bid|52.090|32.170|38.24%|
ROM|15:24:13|EDGE|Ask|52.260|72.330|38.40%|
VGK|15:24:13|CINC|Ask|43.550|66.000|51.55%|
DDS|15:24:13|CINC|Bid|47.390|22.850|51.78%|
QIHU|15:24:13|BOST|Ask|18.040|30.000|66.30%|
EGN|15:24:13|CINC|Ask|46.200|63.000|36.36%|
QIHU|15:24:13|BOST|Ask|18.040|30.000|66.30%|
DDS|15:24:13|CINC|Bid|47.390|22.850|51.78%|
GEDU|15:24:13|PACF|Ask|4.030|8.800|118.36%|
CTFO|15:24:14|CINC|Bid|2.560|1.230|51.95%|
VGK|15:24:14|CINC|Ask|43.550|66.000|51.55%|
VGK|15:24:14|CINC|Ask|43.550|66.000|51.55%|
VGK|15:24:14|CINC|Ask|43.550|66.000|51.55%|
GBX|15:24:14|CINC|Ask|13.180|24.600|86.65%|
BRK.A|15:24:14|EDGX|Bid|104100.000|2.000|100.00%|
BRK.A|15:24:14|EDGX|Bid|104100.000|2.000|100.00%|
RVT|15:24:14|CINC|Ask|11.790|15.800|34.01%|
VHI|15:24:14|PACF|Ask|36.980|65.000|75.77%|
GEDU|15:24:14|PACF|Ask|4.030|8.070|100.25%|
ACWI|15:24:14|CINC|Bid|41.100|17.170|58.22%|
BRK.A|15:24:14|EDGX|Bid|104100.000|2.000|100.00%|
BRK.A|15:24:14|EDGX|Bid|104100.000|2.000|100.00%|
GEDU|15:24:14|PACF|Ask|4.030|8.800|118.36%|
LFL|15:24:14|CINC|Ask|21.910|31.000|41.49%|
ISNS|15:24:14|PACF|Ask|8.650|25.000|189.02%|
HR|15:24:14|BATY|Bid|16.360|6.370|61.06%|
GEDU|15:24:14|PACF|Ask|4.030|8.070|100.25%|
KWK|15:24:14|CINC|Ask|9.370|14.220|51.76%|
KWK|15:24:14|CINC|Ask|9.370|14.220|51.76%|
SMP|15:24:14|CINC|Ask|11.030|15.240|38.17%|
KWK|15:24:14|CINC|Ask|9.370|14.220|51.76%|
ROM|15:24:14|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:24:14|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:24:14|EDGE|Ask|52.260|72.320|38.38%|
SLX|15:24:14|EDGX|Ask|51.300|75.000|46.20%|
ROM|15:24:14|EDGE|Bid|52.110|32.170|38.27%|
ROM|15:24:14|EDGE|Ask|52.260|72.330|38.40%|
GRAN|15:24:14|PACF|Ask|0.720|0.950|32.04%|
ROM|15:24:14|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:24:14|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:24:14|EDGE|Ask|52.260|72.330|38.40%|
ROM|15:24:14|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:24:14|EDGE|Bid|52.110|32.180|38.25%|
ROM|15:24:14|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:24:14|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:24:14|EDGE|Bid|52.110|32.190|38.23%|
ROM|15:24:14|EDGE|Ask|52.250|72.340|38.45%|
ROM|15:24:14|EDGE|Bid|52.120|32.190|38.24%|
ROM|15:24:14|EDGE|Ask|52.250|72.360|38.49%|
ROM|15:24:14|EDGE|Ask|52.250|72.360|38.49%|
ROM|15:24:14|EDGE|Bid|52.120|32.210|38.20%|
ROM|15:24:14|EDGE|Ask|52.250|72.360|38.49%|
SLX|15:24:14|EDGX|Ask|51.310|75.000|46.17%|
ROM|15:24:14|EDGE|Ask|52.250|72.360|38.49%|
VHI|15:24:14|PACF|Ask|36.980|65.000|75.77%|
GEDU|15:24:14|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:14|EDGE|Bid|52.140|32.210|38.22%|
ROM|15:24:14|EDGE|Ask|52.250|72.360|38.49%|
IFMI|15:24:14|PACF|Ask|2.150|4.250|97.67%|
UNT|15:24:14|CINC|Ask|45.280|63.180|39.53%|
ROM|15:24:14|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:24:14|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:24:14|EDGE|Bid|52.140|32.200|38.24%|
ROM|15:24:14|EDGE|Ask|52.300|72.350|38.34%|
HRC|15:24:14|CINC|Ask|29.530|40.000|35.46%|
DXR|15:24:14|PACF|Ask|10.500|14.770|40.67%|
HR|15:24:14|BATY|Bid|16.360|6.370|61.06%|
TESO|15:24:14|CINC|Bid|15.140|9.570|36.79%|
TWI|15:24:14|CINC|Ask|17.800|24.930|40.06%|
PXD|15:24:14|CINC|Ask|72.960|98.450|34.94%|
RKT|15:24:14|CINC|Ask|48.640|68.000|39.80%|
BRY|15:24:14|CINC|Ask|44.930|60.000|33.54%|
IEZ|15:24:14|CINC|Ask|52.210|69.000|32.16%|
IVO|15:24:14|CINC|Ask|19.530|26.000|33.13%|
SGC|15:24:14|PACF|Bid|10.690|4.600|56.97%|
SENEA|15:24:14|PACF|Bid|22.730|10.200|55.13%|
RKT|15:24:14|CINC|Ask|48.640|68.000|39.80%|
RKT|15:24:14|CINC|Ask|48.640|68.000|39.80%|
VR|15:24:14|CINC|Bid|24.020|14.000|41.72%|
XSD|15:24:14|CINC|Ask|43.950|60.000|36.52%|
DYY|15:24:14|CINC|Bid|9.440|6.000|36.44%|
LFL|15:24:14|CINC|Ask|21.920|31.000|41.42%|
GRAN|15:24:14|PACF|Ask|0.720|0.950|32.04%|
VR|15:24:14|CINC|Bid|24.020|14.000|41.72%|
JCI.PR.Z|15:24:15|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:15|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:15|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:15|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:15|NQEX|Ask|164.560|220.230|33.83%|
UIS|15:24:15|CINC|Ask|17.190|23.310|35.60%|
UIS|15:24:15|CINC|Ask|17.190|23.310|35.60%|
BRY|15:24:15|CINC|Ask|44.930|60.000|33.54%|
ACWI|15:24:15|CINC|Bid|41.110|17.170|58.23%|
DRC|15:24:15|CINC|Ask|38.180|57.000|49.29%|
MITL|15:24:15|PACF|Bid|4.000|1.930|51.75%|
NED|15:24:15|PACF|Ask|1.990|2.800|40.70%|
LOR|15:24:15|PACF|Bid|10.860|6.280|42.17%|
NED|15:24:15|PACF|Ask|1.990|2.800|40.70%|
TDS|15:24:15|CINC|Ask|22.330|37.500|67.94%|
KONE|15:24:15|PACF|Ask|1.010|1.400|38.61%|
KONE|15:24:15|PACF|Ask|1.010|1.400|38.61%|
ROM|15:24:15|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:24:15|EDGE|Ask|52.300|72.360|38.36%|
GEDU|15:24:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:24:15|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:15|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:24:15|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:24:15|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:24:15|EDGE|Ask|52.300|72.360|38.36%|
PXD|15:24:15|CINC|Ask|72.960|98.450|34.94%|
PXD|15:24:15|CINC|Ask|72.960|98.450|34.94%|
MALL|15:24:15|PACF|Bid|6.790|3.200|52.87%|
MALL|15:24:15|PACF|Bid|6.790|3.200|52.87%|
HRG|15:24:15|PACF|Ask|4.430|6.000|35.44%|
CTDC|15:24:15|PACF|Bid|0.960|0.600|37.50%|
GTI|15:24:15|CINC|Ask|13.250|22.500|69.81%|
TNP|15:24:15|CINC|Ask|6.640|9.720|46.39%|
CTCM|15:24:15|CINC|Ask|16.300|25.250|54.91%|
BTM|15:24:15|EDGX|Ask|20.420|29.000|42.02%|
ROM|15:24:15|EDGE|Bid|52.180|32.200|38.29%|
ROM|15:24:15|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:24:15|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:24:15|EDGE|Ask|52.300|72.370|38.37%|
KWK|15:24:15|CINC|Ask|9.370|14.220|51.76%|
GEDU|15:24:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:15|EDGE|Bid|52.180|32.210|38.27%|
ROM|15:24:15|EDGE|Bid|52.180|32.220|38.25%|
ROM|15:24:15|EDGE|Ask|52.300|72.380|38.39%|
ALTE|15:24:15|BATY|Ask|18.840|28.840|53.08%|
WDR|15:24:15|CINC|Ask|29.890|40.000|33.82%|
IVO|15:24:15|CINC|Ask|19.540|26.000|33.06%|
SLX|15:24:15|EDGX|Ask|51.320|75.000|46.14%|
SCSS|15:24:15|CINC|Ask|12.480|17.100|37.02%|
LM|15:24:15|CINC|Bid|25.330|17.000|32.89%|
BONT|15:24:15|CINC|Ask|6.240|10.500|68.27%|
CBS.A|15:24:15|EDGX|Ask|22.420|30.000|33.81%|
ROM|15:24:15|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:24:15|EDGE|Bid|52.190|32.200|38.30%|
ROM|15:24:15|EDGE|Ask|52.310|72.360|38.33%|
ROM|15:24:15|EDGE|Bid|52.190|32.200|38.30%|
ROM|15:24:15|EDGE|Bid|52.190|32.200|38.30%|
ROM|15:24:15|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:24:15|EDGE|Bid|52.190|32.210|38.28%|
ROM|15:24:15|EDGE|Ask|52.310|72.370|38.35%|
TDS|15:24:15|CINC|Ask|22.300|37.500|68.16%|
TDS|15:24:15|CINC|Ask|22.300|37.500|68.16%|
RKT|15:24:15|CINC|Ask|48.680|68.000|39.69%|
RKT|15:24:15|CINC|Ask|48.680|68.000|39.69%|
NEU|15:24:15|CINC|Ask|141.310|189.000|33.75%|
ROM|15:24:15|EDGE|Bid|52.190|32.210|38.28%|
RKT|15:24:15|CINC|Ask|48.690|68.000|39.66%|
RKT|15:24:15|CINC|Ask|48.690|68.000|39.66%|
ROM|15:24:15|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:24:15|EDGE|Ask|52.310|72.380|38.37%|
RKT|15:24:15|CINC|Ask|48.690|68.000|39.66%|
CBS.A|15:24:15|EDGX|Ask|22.420|30.000|33.81%|
LAS|15:24:15|PACF|Bid|6.630|3.900|41.18%|
CBS.A|15:24:15|EDGX|Ask|22.420|30.000|33.81%|
VELT|15:24:15|CINC|Ask|11.770|20.000|69.92%|
GEDU|15:24:15|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:24:15|EDGX|Bid|16.310|0.020|99.88%|
GM.WS.A|15:24:15|EDGX|Bid|16.310|0.020|99.88%|
VGK|15:24:15|CINC|Ask|43.560|66.000|51.52%|
VGK|15:24:15|CINC|Ask|43.560|66.000|51.52%|
VGK|15:24:15|CINC|Ask|43.560|66.000|51.52%|
VGK|15:24:15|CINC|Ask|43.560|66.000|51.52%|
VGK|15:24:15|CINC|Ask|43.560|66.000|51.52%|
VGK|15:24:15|CINC|Ask|43.560|66.000|51.52%|
ROM|15:24:15|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:24:15|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:24:15|EDGE|Ask|52.310|72.380|38.37%|
ENMD|15:24:15|PACF|Ask|1.190|2.570|115.97%|
ARX|15:24:15|CINC|Ask|11.130|17.000|52.74%|
ARX|15:24:15|CINC|Ask|11.130|17.000|52.74%|
LM|15:24:15|CINC|Bid|25.330|17.000|32.89%|
LM|15:24:15|CINC|Bid|25.330|17.000|32.89%|
BONT|15:24:15|CINC|Ask|6.240|10.500|68.27%|
ROM|15:24:15|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:24:15|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:24:15|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:24:15|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:24:15|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:24:15|EDGE|Bid|52.190|32.220|38.26%|
ROM|15:24:15|EDGE|Ask|52.310|72.380|38.37%|
ICLN|15:24:15|EDGX|Ask|11.950|17.000|42.26%|
NEWL|15:24:16|PACF|Ask|1.430|2.240|56.64%|
ROM|15:24:16|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:24:16|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:24:16|EDGE|Ask|52.310|72.380|38.37%|
ROM|15:24:16|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:24:16|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:24:16|EDGE|Ask|52.310|72.390|38.39%|
ROM|15:24:16|EDGE|Bid|52.190|32.230|38.24%|
ROM|15:24:16|EDGE|Bid|52.190|32.250|38.21%|
ROM|15:24:16|EDGE|Ask|52.310|72.410|38.42%|
IVO|15:24:16|CINC|Ask|19.550|26.000|32.99%|
COBR|15:24:16|PACF|Ask|3.470|6.100|75.79%|
SLTM|15:24:16|EDGX|Ask|1.830|3.040|66.12%|
ROM|15:24:16|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:24:16|EDGE|Ask|52.330|72.410|38.37%|
TIN|15:24:16|EDGE|Ask|25.180|35.270|40.07%|
GEDU|15:24:16|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:24:16|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:24:16|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:24:16|PACF|Bid|13.660|5.570|59.22%|
TRBR|15:24:16|PACF|Ask|1.250|3.000|140.00%|
TZYM|15:24:16|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:24:16|PACF|Bid|3.600|1.560|56.67%|
VRTB|15:24:16|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:24:16|PACF|Bid|3.670|1.500|59.13%|
FDML|15:24:16|CINC|Bid|15.380|10.000|34.98%|
ISNS|15:24:16|PACF|Ask|8.640|25.000|189.35%|
WF|15:24:16|PACF|Ask|32.200|43.170|34.07%|
ROM|15:24:16|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:24:16|EDGE|Ask|52.360|72.400|38.27%|
ROM|15:24:16|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:24:16|EDGE|Ask|52.360|72.400|38.27%|
ROM|15:24:16|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:24:16|EDGE|Ask|52.360|72.410|38.29%|
LNC.PR|15:24:16|EDGX|Ask|370.000|567.040|53.25%|
EXH|15:24:16|CINC|Ask|11.560|18.000|55.71%|
EXH|15:24:16|CINC|Ask|11.560|18.000|55.71%|
LCAPB|15:24:16|PACF|Bid|65.900|32.680|50.41%|
EXH|15:24:16|CINC|Ask|11.560|18.000|55.71%|
RKT|15:24:16|CINC|Ask|48.700|68.000|39.63%|
CVI|15:24:16|BOST|Ask|21.180|31.200|47.31%|
LNC.PR|15:24:16|EDGX|Ask|370.000|617.040|66.77%|
LNC.PR|15:24:16|EDGX|Ask|370.000|642.040|73.52%|
LNC.PR|15:24:16|EDGX|Ask|370.000|642.040|73.52%|
LNC.PR|15:24:16|EDGX|Ask|370.000|692.040|87.04%|
LNC.PR|15:24:16|EDGX|Ask|370.000|692.040|87.04%|
LNC.PR|15:24:16|NQEX|Bid|243.050|147.190|39.44%|
LNC.PR|15:24:16|NQEX|Bid|243.050|147.190|39.44%|
LNC.PR|15:24:16|NQEX|Bid|243.050|147.190|39.44%|
LNC.PR|15:24:16|NQEX|Bid|243.050|147.190|39.44%|
LNC.PR|15:24:16|EDGX|Ask|370.000|567.200|53.30%|
LNC.PR|15:24:16|EDGX|Ask|370.000|567.200|53.30%|
DMD|15:24:16|CINC|Ask|8.520|14.850|74.30%|
OIL|15:24:16|CHIC|Ask|20.780|27.500|32.34%|
DROOY|15:24:16|CINC|Bid|4.310|2.750|36.19%|
LNC.PR|15:24:16|EDGX|Ask|370.000|567.200|53.30%|
TTGT|15:24:16|PACF|Bid|5.320|2.680|49.62%|
EXH|15:24:16|EDGX|Ask|11.570|16.350|41.31%|
SOA.WS|15:24:16|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|15:24:16|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:24:16|EDGX|Bid|0.900|0.520|42.22%|
IEZ|15:24:16|CINC|Ask|52.260|69.000|32.03%|
WUHN|15:24:16|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:24:16|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:24:16|PACF|Ask|1.250|3.000|140.00%|
ROM|15:24:16|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:24:16|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:24:16|EDGE|Ask|52.340|72.410|38.35%|
PBI.PR|15:24:16|NQEX|Bid|275.000|0.010|100.00%|
ARX|15:24:16|CINC|Ask|11.130|17.000|52.74%|
ARX|15:24:16|CINC|Ask|11.130|17.000|52.74%|
GEDU|15:24:16|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:24:16|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|15:24:16|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|15:24:16|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|15:24:16|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|15:24:16|NQEX|Ask|389.260|544.000|39.75%|
PBI.PR|15:24:16|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|15:24:16|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|15:24:16|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|15:24:16|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|15:24:16|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|15:24:16|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|15:24:16|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|15:24:16|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|15:24:16|NQEX|Ask|389.260|521.290|33.92%|
PBI.PR|15:24:16|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|15:24:16|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|15:24:16|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|15:24:16|NQEX|Ask|360.260|498.250|38.30%|
PBI.PR|15:24:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:24:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:24:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:24:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:24:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:24:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:24:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:24:16|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:24:16|NQEX|Ask|360.260|476.490|32.26%|
CAB|15:24:16|CINC|Ask|21.930|29.000|32.24%|
NDN|15:24:16|CINC|Ask|17.110|30.000|75.34%|
NDN|15:24:16|CINC|Ask|17.110|30.000|75.34%|
GEDU|15:24:16|PACF|Ask|4.030|8.800|118.36%|
SCHS|15:24:16|CINC|Ask|9.880|20.000|102.43%|
SNHY|15:24:16|CINC|Ask|24.240|34.760|43.40%|
CBS.A|15:24:16|EDGX|Ask|22.430|30.000|33.75%|
BRN|15:24:16|PACF|Ask|3.800|5.140|35.26%|
CVI|15:24:16|BOST|Ask|21.180|31.200|47.31%|
ROM|15:24:16|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:24:16|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:24:16|EDGE|Ask|52.340|72.400|38.33%|
OIL|15:24:16|CHIC|Ask|20.780|27.500|32.34%|
GEDU|15:24:16|PACF|Ask|4.030|8.070|100.25%|
AHS|15:24:17|CINC|Ask|5.900|8.890|50.68%|
HOVNP|15:24:17|PACF|Bid|3.250|0.020|99.38%|
AXAS|15:24:17|CINC|Ask|3.190|4.850|52.04%|
GEDU|15:24:17|PACF|Ask|4.030|8.800|118.36%|
BWS|15:24:17|EDGX|Ask|8.090|11.250|39.06%|
ROM|15:24:17|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:24:17|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:24:17|EDGE|Bid|52.220|32.230|38.28%|
ROM|15:24:17|EDGE|Ask|52.340|72.390|38.31%|
KMGB|15:24:17|PACF|Bid|15.320|10.130|33.88%|
WMAR|15:24:17|PACF|Bid|9.400|4.110|56.28%|
ROM|15:24:17|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:24:17|EDGE|Bid|52.220|32.210|38.32%|
ROM|15:24:17|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:24:17|EDGE|Bid|52.220|32.210|38.32%|
ROM|15:24:17|EDGE|Bid|52.220|32.210|38.32%|
ROM|15:24:17|EDGE|Ask|52.340|72.380|38.29%|
SLX|15:24:17|EDGX|Ask|51.300|75.000|46.20%|
ROM|15:24:17|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:17|EDGE|Bid|52.220|32.200|38.34%|
ROM|15:24:17|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:17|EDGE|Bid|52.220|32.200|38.34%|
ROM|15:24:17|EDGE|Ask|52.340|72.370|38.27%|
QQQ|15:24:17|CINC|Bid|51.750|24.150|53.33%|
SLX|15:24:17|EDGX|Ask|51.300|75.000|46.20%|
ROM|15:24:17|EDGE|Ask|52.320|72.370|38.32%|
ROM|15:24:17|EDGE|Bid|52.220|32.190|38.36%|
ROM|15:24:17|EDGE|Ask|52.320|72.370|38.32%|
ROM|15:24:17|EDGE|Bid|52.220|32.190|38.36%|
ROM|15:24:17|EDGE|Ask|52.320|72.360|38.30%|
KMGB|15:24:17|PACF|Bid|15.170|10.130|33.22%|
HR|15:24:17|BATY|Bid|16.360|6.370|61.06%|
ROM|15:24:17|EDGE|Ask|52.320|72.360|38.30%|
ROM|15:24:17|EDGE|Bid|52.220|32.180|38.38%|
ROM|15:24:17|EDGE|Ask|52.320|72.360|38.30%|
ROM|15:24:17|EDGE|Bid|52.220|32.180|38.38%|
ROM|15:24:17|EDGE|Ask|52.320|72.350|38.28%|
ROM|15:24:17|EDGE|Ask|52.320|72.350|38.28%|
ROM|15:24:17|EDGE|Bid|52.220|32.170|38.40%|
ROM|15:24:17|EDGE|Ask|52.320|72.350|38.28%|
ROM|15:24:17|EDGE|Bid|52.220|32.170|38.40%|
ROM|15:24:17|EDGE|Ask|52.320|72.340|38.26%|
ROM|15:24:17|EDGE|Bid|52.220|32.170|38.40%|
ROM|15:24:17|EDGE|Ask|52.320|72.330|38.25%|
VGK|15:24:17|CINC|Ask|43.560|66.000|51.52%|
ROM|15:24:17|EDGE|Bid|52.220|32.170|38.40%|
ROM|15:24:17|EDGE|Ask|52.320|72.340|38.26%|
SLX|15:24:17|EDGX|Ask|51.320|75.000|46.14%|
NMRX|15:24:17|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:24:17|PACF|Ask|7.100|27.000|280.28%|
VGK|15:24:17|CINC|Ask|43.550|66.000|51.55%|
ROM|15:24:17|EDGE|Bid|52.210|32.170|38.38%|
ROM|15:24:17|EDGE|Bid|52.210|32.180|38.36%|
ROM|15:24:17|EDGE|Ask|52.320|72.350|38.28%|
AIM|15:24:17|PACF|Ask|3.000|4.080|36.00%|
IYM|15:24:17|CINC|Ask|64.240|87.000|35.43%|
ROM|15:24:17|EDGE|Ask|52.320|72.350|38.28%|
ROM|15:24:17|EDGE|Bid|52.210|32.190|38.35%|
ROM|15:24:17|EDGE|Ask|52.320|72.350|38.28%|
IYM|15:24:17|CINC|Ask|64.240|87.000|35.43%|
USCR|15:24:17|PACF|Bid|5.600|3.100|44.64%|
IYM|15:24:17|CINC|Ask|64.240|87.000|35.43%|
IYM|15:24:17|CINC|Ask|64.240|87.000|35.43%|
MTRN|15:24:17|CINC|Ask|28.700|38.000|32.40%|
VELT|15:24:17|CINC|Ask|11.770|20.000|69.92%|
IYM|15:24:17|CINC|Ask|64.260|87.000|35.39%|
IFMI|15:24:17|PACF|Ask|2.150|4.250|97.67%|
ESTE|15:24:17|PACF|Ask|11.500|17.200|49.57%|
IYM|15:24:17|CINC|Ask|64.260|87.000|35.39%|
GRC|15:24:17|PACF|Bid|29.190|16.460|43.61%|
BECN|15:24:17|BOST|Bid|18.200|8.220|54.84%|
AGO|15:24:17|CINC|Ask|10.540|14.980|42.13%|
NMRX|15:24:17|PACF|Bid|7.000|2.960|57.71%|
EXP|15:24:17|CINC|Ask|20.030|26.500|32.30%|
GEDU|15:24:17|PACF|Ask|4.030|8.070|100.25%|
IYM|15:24:17|CINC|Ask|64.250|87.000|35.41%|
IYM|15:24:17|CINC|Ask|64.250|87.000|35.41%|
ROM|15:24:17|EDGE|Ask|52.310|72.350|38.31%|
ROM|15:24:17|EDGE|Bid|52.160|32.180|38.31%|
ROM|15:24:17|EDGE|Ask|52.310|72.350|38.31%|
SPB|15:24:17|EDGX|Ask|21.970|32.200|46.56%|
KB|15:24:17|CINC|Ask|39.240|54.270|38.30%|
WSM|15:24:17|CINC|Ask|30.610|41.180|34.53%|
GEDU|15:24:17|PACF|Ask|4.030|8.800|118.36%|
VRML|15:24:17|CINC|Ask|2.600|4.050|55.77%|
CRTX|15:24:17|EDGX|Ask|6.950|12.000|72.66%|
LCAPB|15:24:17|PACF|Bid|65.920|32.680|50.42%|
CBS.A|15:24:17|EDGX|Ask|22.430|30.000|33.75%|
SEMG|15:24:17|CINC|Ask|18.360|27.010|47.11%|
BRN|15:24:17|PACF|Ask|3.800|5.140|35.26%|
VHI|15:24:17|PACF|Ask|36.980|65.000|75.77%|
HIHO|15:24:17|PACF|Bid|2.890|1.750|39.45%|
USCR|15:24:17|PACF|Bid|5.600|3.100|44.64%|
CBS.A|15:24:17|EDGX|Ask|22.430|30.000|33.75%|
AGO|15:24:17|CINC|Ask|10.550|14.980|41.99%|
MTRN|15:24:17|CINC|Ask|28.700|38.000|32.40%|
KMGB|15:24:17|PACF|Bid|15.190|10.130|33.31%|
KMGB|15:24:17|PACF|Bid|15.190|10.130|33.31%|
DGICB|15:24:17|EDGX|Ask|20.000|30.110|50.55%|
BWS|15:24:17|EDGX|Ask|8.090|11.250|39.06%|
RDI|15:24:17|PACF|Bid|3.880|1.670|56.96%|
IYM|15:24:17|CINC|Ask|64.250|87.000|35.41%|
GEDU|15:24:17|PACF|Ask|4.030|8.070|100.25%|
IYM|15:24:18|CINC|Ask|64.260|87.000|35.39%|
BRN|15:24:18|PACF|Ask|3.800|5.140|35.26%|
KB|15:24:18|CINC|Ask|39.240|54.270|38.30%|
EPV|15:24:18|CINC|Ask|61.710|87.000|40.98%|
USCR|15:24:18|PACF|Bid|5.600|3.100|44.64%|
BECN|15:24:18|BOST|Bid|18.200|8.220|54.84%|
GEDU|15:24:18|PACF|Ask|4.030|8.800|118.36%|
IYM|15:24:18|CINC|Ask|64.250|87.000|35.41%|
IYM|15:24:18|CINC|Ask|64.250|87.000|35.41%|
VRML|15:24:18|CINC|Ask|2.600|4.050|55.77%|
ISTA|15:24:18|EDGX|Ask|4.240|6.300|48.58%|
SCHX|15:24:18|CINC|Bid|27.320|17.610|35.54%|
BECN|15:24:18|BOST|Bid|18.200|8.220|54.84%|
GEDU|15:24:18|PACF|Ask|4.030|8.070|100.25%|
ROM|15:24:18|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:24:18|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:24:18|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:24:18|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:24:18|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:24:18|EDGE|Ask|52.290|72.360|38.38%|
FN|15:24:18|CINC|Bid|13.240|8.000|39.58%|
EGN|15:24:18|CINC|Ask|46.240|63.000|36.25%|
ROM|15:24:18|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:24:18|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:24:18|EDGE|Ask|52.290|72.370|38.40%|
LINC|15:24:18|CINC|Ask|10.900|17.000|55.96%|
GEDU|15:24:18|PACF|Ask|4.030|8.800|118.36%|
BRN|15:24:19|PACF|Ask|3.800|5.140|35.26%|
ROM|15:24:19|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:24:19|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:24:19|EDGE|Ask|52.310|72.360|38.33%|
IYM|15:24:19|CINC|Ask|64.250|87.000|35.41%|
ROM|15:24:19|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:24:19|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:24:19|EDGE|Ask|52.310|72.370|38.35%|
EPU|15:24:19|CINC|Ask|36.290|51.000|40.53%|
LFL|15:24:19|CINC|Ask|21.940|31.000|41.29%|
FN|15:24:19|CINC|Ask|13.360|20.000|49.70%|
GEDU|15:24:19|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:24:19|EDGX|Ask|370.000|692.200|87.08%|
LNC.PR|15:24:19|EDGX|Ask|370.000|567.040|53.25%|
LNC.PR|15:24:19|EDGX|Ask|370.000|567.040|53.25%|
ROM|15:24:19|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:19|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:19|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:19|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:19|EDGE|Ask|52.340|72.370|38.27%|
LNC.PR|15:24:19|EDGX|Ask|370.000|567.040|53.25%|
SOA.WS|15:24:19|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|15:24:19|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:24:19|EDGX|Bid|0.900|0.520|42.22%|
BECN|15:24:19|BOST|Bid|18.200|8.220|54.84%|
GEDU|15:24:19|PACF|Ask|4.030|8.800|118.36%|
BECN|15:24:19|BOST|Bid|18.200|8.220|54.84%|
MHO|15:24:19|EDGX|Ask|8.410|15.000|78.36%|
ROM|15:24:19|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:24:19|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:24:19|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:24:19|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:24:19|EDGE|Bid|52.150|32.210|38.24%|
ROM|15:24:19|EDGE|Ask|52.340|72.370|38.27%|
ACOM|15:24:19|BOST|Bid|29.370|19.380|34.01%|
MBFI|15:24:19|CINC|Ask|17.560|35.500|102.16%|
ERJ|15:24:19|CINC|Ask|22.240|30.290|36.20%|
IYM|15:24:19|CINC|Ask|64.250|87.000|35.41%|
AXAS|15:24:19|CINC|Ask|3.190|4.850|52.04%|
GEDU|15:24:19|PACF|Ask|4.030|8.070|100.25%|
LFL|15:24:19|CINC|Ask|21.940|31.000|41.29%|
TWI|15:24:20|CINC|Ask|17.800|24.930|40.06%|
GEDU|15:24:20|PACF|Ask|4.030|8.800|118.36%|
PFLT|15:24:20|PACF|Ask|11.000|21.890|99.00%|
ROM|15:24:20|EDGE|Bid|52.150|32.200|38.26%|
ROM|15:24:20|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:24:20|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:24:20|EDGE|Bid|52.150|32.190|38.27%|
ROM|15:24:20|EDGE|Ask|52.310|72.360|38.33%|
PCS|15:24:20|CINC|Bid|9.040|6.100|32.52%|
OPTT|15:24:20|CINC|Ask|3.090|4.350|40.78%|
GEDU|15:24:20|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:24:20|PACF|Ask|4.030|8.800|118.36%|
HRC|15:24:20|CINC|Ask|29.510|40.000|35.55%|
IYM|15:24:20|CINC|Ask|64.260|87.000|35.39%|
HSFT|15:24:20|EDGX|Ask|10.710|15.700|46.59%|
MHO|15:24:20|EDGX|Bid|8.350|1.340|83.95%|
MHO|15:24:20|EDGX|Ask|8.400|15.000|78.57%|
CVI|15:24:20|BOST|Ask|21.180|31.200|47.31%|
GEDU|15:24:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:24:20|EDGE|Ask|52.310|72.360|38.33%|
ROM|15:24:20|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:24:20|EDGE|Ask|52.310|72.360|38.33%|
ROM|15:24:20|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:24:20|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:24:20|EDGE|Ask|52.310|72.370|38.35%|
ROM|15:24:20|EDGE|Bid|52.160|32.200|38.27%|
ROM|15:24:20|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:20|EDGE|Ask|52.310|72.380|38.37%|
PXD|15:24:20|CINC|Ask|72.990|98.450|34.88%|
GEDU|15:24:20|PACF|Ask|4.030|8.800|118.36%|
IYM|15:24:20|CINC|Ask|64.270|87.000|35.37%|
DDS|15:24:20|CINC|Bid|47.390|22.850|51.78%|
BCS.PR.A|15:24:20|CINC|Bid|19.160|12.000|37.37%|
EPU|15:24:21|CINC|Ask|36.290|51.000|40.53%|
GEDU|15:24:21|PACF|Ask|4.030|8.070|100.25%|
SGNT|15:24:21|PACF|Bid|23.350|11.360|51.35%|
WMAR|15:24:21|PACF|Bid|9.400|4.110|56.28%|
TESO|15:24:21|CINC|Bid|15.150|9.570|36.83%|
EPV|15:24:21|CINC|Ask|61.690|87.000|41.03%|
GEDU|15:24:21|PACF|Ask|4.030|8.800|118.36%|
DDS|15:24:21|CINC|Bid|47.390|22.850|51.78%|
PFLT|15:24:21|PACF|Ask|11.010|21.900|98.91%|
ROM|15:24:21|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:21|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:24:21|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:21|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:24:21|EDGE|Bid|52.170|32.220|38.24%|
ROM|15:24:21|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:24:21|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:24:21|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:24:21|EDGE|Ask|52.340|72.390|38.31%|
DDS|15:24:21|CINC|Bid|47.400|22.850|51.79%|
HR|15:24:21|BATY|Bid|16.360|6.370|61.06%|
ROM|15:24:21|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:24:21|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:24:21|EDGE|Ask|52.340|72.400|38.33%|
VR|15:24:21|CINC|Bid|24.040|14.000|41.76%|
ALTE|15:24:21|BATY|Ask|18.840|28.840|53.08%|
GEDU|15:24:21|PACF|Ask|4.030|8.070|100.25%|
HR|15:24:21|BATY|Bid|16.360|6.370|61.06%|
DDS|15:24:21|CINC|Bid|47.410|22.850|51.80%|
AMPE|15:24:21|CINC|Ask|5.440|7.950|46.14%|
ALLY.PR.B|15:24:21|EDGX|Ask|17.450|24.380|39.71%|
GEDU|15:24:21|PACF|Ask|4.030|8.800|118.36%|
IYM|15:24:21|CINC|Ask|64.260|87.000|35.39%|
ROM|15:24:21|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:24:21|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:24:21|EDGE|Ask|52.340|72.390|38.31%|
IYM|15:24:21|CINC|Ask|64.260|87.000|35.39%|
ROM|15:24:21|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:21|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:24:22|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:22|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:22|EDGE|Ask|52.340|72.380|38.29%|
XES|15:24:22|CINC|Ask|32.360|45.990|42.12%|
IYM|15:24:22|CINC|Ask|64.250|87.000|35.41%|
KMGB|15:24:22|EDGX|Ask|15.490|21.690|40.03%|
KMGB|15:24:22|EDGX|Ask|15.490|21.690|40.03%|
AIM|15:24:22|PACF|Ask|3.000|4.080|36.00%|
BECN|15:24:22|BOST|Bid|18.200|8.220|54.84%|
KMGB|15:24:22|EDGX|Ask|15.490|21.690|40.03%|
IYM|15:24:22|CINC|Ask|64.260|87.000|35.39%|
GEDU|15:24:22|PACF|Ask|4.030|8.070|100.25%|
VGK|15:24:22|CINC|Ask|43.590|66.000|51.41%|
IYM|15:24:22|CINC|Ask|64.260|87.000|35.39%|
HSFT|15:24:22|EDGX|Ask|10.710|15.700|46.59%|
KMGB|15:24:22|PACF|Bid|15.380|10.130|34.14%|
GEDU|15:24:22|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:24:22|EDGX|Ask|20.000|30.110|50.55%|
IYM|15:24:22|CINC|Ask|64.260|87.000|35.39%|
BECN|15:24:22|BOST|Bid|18.200|8.220|54.84%|
IYM|15:24:22|CINC|Ask|64.260|87.000|35.39%|
DGICB|15:24:22|EDGX|Ask|20.000|33.120|65.60%|
KMGB|15:24:22|EDGX|Ask|15.490|21.690|40.03%|
BECN|15:24:22|BOST|Bid|18.200|8.220|54.84%|
KMGB|15:24:22|PACF|Bid|15.200|10.130|33.36%|
AG|15:24:22|EDGE|Ask|19.570|29.540|50.95%|
RTI|15:24:22|CINC|Ask|25.220|35.000|38.78%|
LUK|15:24:22|CINC|Ask|27.240|36.220|32.97%|
NOR|15:24:22|CINC|Ask|10.220|15.520|51.86%|
KMGB|15:24:22|PACF|Bid|15.200|10.130|33.36%|
VGK|15:24:22|CINC|Ask|43.590|66.000|51.41%|
IEZ|15:24:22|CINC|Ask|52.230|69.000|32.11%|
KMGB|15:24:22|EDGX|Ask|15.490|21.690|40.03%|
GEDU|15:24:22|PACF|Ask|4.030|8.070|100.25%|
KMGB|15:24:23|EDGX|Ask|15.490|21.690|40.03%|
GEDU|15:24:23|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:24:23|PACF|Ask|4.030|8.070|100.25%|
SNHY|15:24:23|CINC|Ask|24.130|34.760|44.05%|
IYM|15:24:23|CINC|Ask|64.260|87.000|35.39%|
BAK|15:24:23|CINC|Bid|17.750|11.010|37.97%|
BAK|15:24:23|CINC|Ask|17.770|25.000|40.69%|
GEDU|15:24:23|PACF|Ask|4.030|8.800|118.36%|
ALTE|15:24:23|BATY|Ask|18.840|28.840|53.08%|
ALTE|15:24:23|BATY|Ask|18.840|28.840|53.08%|
GEDU|15:24:23|PACF|Ask|4.030|8.070|100.25%|
IYM|15:24:24|CINC|Ask|64.260|87.000|35.39%|
BCF|15:24:24|CINC|Ask|10.990|16.500|50.14%|
SPWRB|15:24:24|CINC|Ask|11.760|17.000|44.56%|
SWS|15:24:24|EDGX|Ask|4.330|6.250|44.34%|
GEDU|15:24:24|PACF|Ask|4.030|8.800|118.36%|
SWS|15:24:24|EDGX|Ask|4.330|6.250|44.34%|
GEDU|15:24:24|PACF|Ask|4.030|8.070|100.25%|
VGK|15:24:24|CINC|Ask|43.590|66.000|51.41%|
BTM|15:24:24|EDGX|Ask|20.490|29.000|41.53%|
SMS|15:24:24|CINC|Ask|14.890|20.000|34.32%|
GEDU|15:24:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:24|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:24|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:24|EDGE|Ask|52.340|72.380|38.29%|
ALTE|15:24:24|BATY|Ask|18.840|28.840|53.08%|
ROM|15:24:24|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:24|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:24|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:24|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:24|EDGE|Bid|52.160|32.250|38.17%|
ROM|15:24:24|EDGE|Ask|52.340|72.410|38.35%|
QIHU|15:24:24|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:24|PACF|Ask|4.030|8.070|100.25%|
IYM|15:24:24|CINC|Ask|64.270|87.000|35.37%|
CATY|15:24:24|CINC|Ask|11.350|16.350|44.05%|
BAS|15:24:24|CINC|Bid|22.360|14.760|33.99%|
CATY|15:24:24|CINC|Ask|11.350|16.350|44.05%|
MTP|15:24:24|CINC|Bid|14.580|6.630|54.53%|
ROM|15:24:24|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:24:24|EDGE|Bid|52.180|32.240|38.21%|
ROM|15:24:24|EDGE|Ask|52.340|72.410|38.35%|
BWS|15:24:24|EDGX|Ask|8.090|11.250|39.06%|
IFMI|15:24:24|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:24:24|PACF|Ask|2.150|4.250|97.67%|
OAS|15:24:24|CINC|Ask|21.800|30.000|37.61%|
VHI|15:24:24|PACF|Ask|37.040|65.000|75.49%|
VGK|15:24:24|CINC|Ask|43.600|66.000|51.38%|
VRS|15:24:24|PACF|Ask|1.890|2.500|32.28%|
SMS|15:24:24|CINC|Ask|14.890|20.000|34.32%|
GEDU|15:24:24|PACF|Ask|4.030|8.800|118.36%|
HRBN|15:24:24|BOST|Ask|16.580|26.560|60.19%|
FN|15:24:24|CINC|Bid|13.260|8.000|39.67%|
ALTE|15:24:25|BATY|Ask|18.840|28.840|53.08%|
GEDU|15:24:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:24:25|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:24:25|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:24:25|EDGE|Ask|52.340|72.390|38.31%|
SDBT|15:24:25|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:24:25|PACF|Ask|1.550|2.440|57.42%|
ROM|15:24:25|EDGE|Ask|52.340|72.390|38.31%|
ROM|15:24:25|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:25|EDGE|Ask|52.340|72.390|38.31%|
LM|15:24:25|CINC|Bid|25.340|17.000|32.91%|
LM|15:24:25|CINC|Bid|25.340|17.000|32.91%|
LM|15:24:25|CINC|Bid|25.340|17.000|32.91%|
SLX|15:24:25|EDGX|Ask|51.320|75.000|46.14%|
ROM|15:24:25|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:25|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:25|EDGE|Ask|52.340|72.380|38.29%|
QIHU|15:24:25|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:25|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:25|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:25|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:25|BOST|Ask|18.050|30.000|66.20%|
ALTE|15:24:25|BATY|Ask|18.840|28.840|53.08%|
QIHU|15:24:25|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:25|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:25|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:24:25|EDGX|Bid|104100.000|2.000|100.00%|
AIM|15:24:25|PACF|Ask|3.000|4.080|36.00%|
CRU|15:24:25|EDGX|Bid|6.500|4.040|37.85%|
SDBT|15:24:25|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:24:25|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:24:25|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:24:25|BOST|Ask|18.050|30.000|66.20%|
BRY|15:24:25|CINC|Ask|44.990|60.000|33.36%|
BRY|15:24:25|CINC|Ask|44.990|60.000|33.36%|
BRY|15:24:25|CINC|Ask|45.010|60.000|33.30%|
BRY|15:24:25|CINC|Ask|45.000|60.000|33.33%|
BRY|15:24:25|CINC|Ask|45.010|60.000|33.30%|
BRY|15:24:25|CINC|Ask|45.010|60.000|33.30%|
BRY|15:24:25|CINC|Ask|44.980|60.000|33.39%|
GEDU|15:24:25|PACF|Ask|4.030|8.800|118.36%|
FSIN|15:24:25|EDGX|Ask|5.780|7.980|38.06%|
ROM|15:24:25|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:25|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:25|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:25|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:25|EDGE|Ask|52.340|72.370|38.27%|
GEDU|15:24:25|PACF|Ask|4.030|8.070|100.25%|
FRN|15:24:26|EDGX|Bid|19.080|12.060|36.79%|
WF|15:24:26|PACF|Ask|32.200|43.170|34.07%|
GEDU|15:24:26|PACF|Ask|4.030|8.800|118.36%|
PFLT|15:24:26|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:24:26|PACF|Ask|11.010|21.900|98.91%|
TZYM|15:24:26|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:24:26|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:24:26|PACF|Ask|4.030|8.800|118.36%|
TTGT|15:24:26|PACF|Bid|5.320|2.680|49.62%|
MHO|15:24:26|EDGX|Ask|8.400|15.000|78.57%|
DDS|15:24:26|CINC|Bid|47.430|22.850|51.82%|
DDS|15:24:26|CINC|Bid|47.430|22.850|51.82%|
DDS|15:24:26|CINC|Bid|47.430|22.850|51.82%|
DDS|15:24:26|CINC|Bid|47.430|22.850|51.82%|
VRTB|15:24:26|PACF|Ask|1.190|1.990|67.23%|
QIHU|15:24:26|BOST|Ask|18.050|30.000|66.20%|
WSM|15:24:26|CINC|Ask|30.610|41.180|34.53%|
ALTE|15:24:26|BATY|Ask|18.840|28.840|53.08%|
GEDU|15:24:26|PACF|Ask|4.030|8.070|100.25%|
TRBR|15:24:26|PACF|Ask|1.250|3.000|140.00%|
QIHU|15:24:26|BOST|Ask|18.050|30.000|66.20%|
AIM|15:24:26|PACF|Ask|3.000|4.080|36.00%|
MDC|15:24:26|CINC|Ask|17.080|25.000|46.37%|
KMGB|15:24:26|EDGX|Ask|15.500|21.690|39.94%|
WWVY|15:24:26|PACF|Bid|13.660|5.570|59.22%|
VIDE|15:24:26|PACF|Bid|3.670|1.500|59.13%|
KMGB|15:24:26|EDGX|Ask|15.500|21.690|39.94%|
GEDU|15:24:26|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:24:26|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:24:26|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:24:26|PACF|Ask|1.190|1.990|67.23%|
HIHO|15:24:26|PACF|Bid|2.890|1.750|39.45%|
KMGB|15:24:26|EDGX|Ask|15.500|21.690|39.94%|
KMGB|15:24:27|EDGX|Ask|15.500|21.690|39.94%|
EPU|15:24:27|CINC|Ask|36.320|51.000|40.42%|
QIHU|15:24:27|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:27|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:27|BOST|Ask|18.050|30.000|66.20%|
ERJ|15:24:27|CINC|Ask|22.260|30.290|36.07%|
GRA|15:24:27|CINC|Ask|36.330|52.520|44.56%|
GEDU|15:24:27|PACF|Ask|4.030|8.070|100.25%|
TRBR|15:24:27|PACF|Ask|1.250|3.000|140.00%|
TNP|15:24:27|CINC|Ask|6.660|9.720|45.95%|
GRA|15:24:27|CINC|Ask|36.330|52.520|44.56%|
VGK|15:24:27|CINC|Ask|43.600|66.000|51.38%|
RKT|15:24:27|CINC|Ask|48.700|68.000|39.63%|
ROM|15:24:27|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:27|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:24:27|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:24:27|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:27|EDGE|Ask|52.340|72.370|38.27%|
WUHN|15:24:27|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:24:27|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:24:27|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:27|BOST|Ask|18.050|30.000|66.20%|
KMGB|15:24:27|EDGX|Ask|15.500|21.690|39.94%|
KMGB|15:24:27|EDGX|Ask|15.500|21.690|39.94%|
GEDU|15:24:27|PACF|Ask|4.030|8.070|100.25%|
SOA.WS|15:24:27|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|15:24:27|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:24:27|EDGX|Bid|0.900|0.520|42.22%|
KMGB|15:24:27|EDGX|Ask|15.500|21.690|39.94%|
KMGB|15:24:27|EDGX|Ask|15.500|21.690|39.94%|
GEDU|15:24:27|PACF|Ask|4.030|8.800|118.36%|
BECN|15:24:27|BOST|Bid|18.200|8.220|54.84%|
DDS|15:24:27|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:27|CINC|Bid|47.420|22.850|51.81%|
BECN|15:24:27|BOST|Bid|18.200|8.220|54.84%|
DDS|15:24:27|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:27|CINC|Bid|47.420|22.850|51.81%|
BECN|15:24:27|BOST|Bid|18.200|8.220|54.84%|
ROM|15:24:27|EDGE|Bid|52.160|32.210|38.25%|
ROM|15:24:27|EDGE|Bid|52.160|32.220|38.23%|
ROM|15:24:27|EDGE|Ask|52.340|72.380|38.29%|
ESCA|15:24:27|PACF|Ask|5.140|6.880|33.85%|
QIHU|15:24:27|BOST|Ask|18.040|30.000|66.30%|
SEMG|15:24:27|CINC|Ask|18.340|27.010|47.27%|
SEMG|15:24:27|CINC|Ask|18.340|27.010|47.27%|
AL|15:24:27|CINC|Ask|20.900|30.000|43.54%|
PVA|15:24:28|CINC|Ask|9.590|15.000|56.41%|
QIHU|15:24:28|BOST|Ask|18.050|30.000|66.20%|
USCR|15:24:27|PACF|Bid|5.600|3.100|44.64%|
USCR|15:24:27|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:24:28|PACF|Ask|4.030|8.070|100.25%|
PVA|15:24:28|CINC|Ask|9.600|15.000|56.25%|
WDR|15:24:28|CINC|Ask|29.910|40.000|33.73%|
QIHU|15:24:28|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:28|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:28|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:28|BOST|Ask|18.050|30.000|66.20%|
PVA|15:24:28|CINC|Ask|9.590|15.000|56.41%|
KMGB|15:24:28|EDGX|Ask|15.500|21.690|39.94%|
QIHU|15:24:28|BOST|Ask|18.050|30.000|66.20%|
HLS|15:24:28|BOST|Bid|17.730|7.710|56.51%|
KMGB|15:24:28|EDGX|Ask|15.500|21.690|39.94%|
HSFT|15:24:28|EDGX|Ask|10.710|15.700|46.59%|
HSFT|15:24:28|EDGX|Ask|10.710|15.700|46.59%|
HSFT|15:24:28|EDGX|Ask|10.710|15.700|46.59%|
PVA|15:24:28|CINC|Ask|9.590|15.000|56.41%|
KMGB|15:24:28|EDGX|Ask|15.500|21.690|39.94%|
SPB|15:24:28|EDGX|Ask|21.970|32.200|46.56%|
GEDU|15:24:28|PACF|Ask|4.030|8.800|118.36%|
PVA|15:24:28|CINC|Ask|9.590|15.000|56.41%|
CAB|15:24:28|CINC|Ask|21.920|29.000|32.30%|
QIHU|15:24:28|BOST|Ask|18.050|30.000|66.20%|
WDR|15:24:28|CINC|Ask|29.910|40.000|33.73%|
RTI|15:24:28|CINC|Ask|25.210|35.000|38.83%|
SEMG|15:24:28|CINC|Ask|18.330|27.010|47.35%|
SEMG|15:24:28|CINC|Ask|18.330|27.010|47.35%|
DRAD|15:24:28|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:24:28|PACF|Ask|4.030|8.070|100.25%|
ROM|15:24:28|EDGE|Bid|52.160|32.230|38.21%|
ROM|15:24:28|EDGE|Ask|52.340|72.390|38.31%|
EWSM|15:24:28|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:24:28|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:24:28|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:24:28|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:24:28|NQEX|Bid|24.610|16.630|32.43%|
EWSM|15:24:28|NQEX|Bid|24.610|16.630|32.43%|
GEDU|15:24:28|PACF|Ask|4.030|8.800|118.36%|
CAB|15:24:28|CINC|Ask|21.920|29.000|32.30%|
QIHU|15:24:28|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:28|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:24:29|BOST|Ask|18.050|30.000|66.20%|
VGK|15:24:29|CINC|Ask|43.600|66.000|51.38%|
GEDU|15:24:29|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:29|EDGE|Bid|52.180|32.240|38.21%|
ROM|15:24:29|EDGE|Ask|52.330|72.400|38.35%|
RIGL|15:24:29|CINC|Ask|7.130|10.000|40.25%|
ACOM|15:24:29|BOST|Bid|29.430|19.380|34.15%|
RIGL|15:24:29|CINC|Ask|7.130|10.000|40.25%|
GEDU|15:24:29|PACF|Ask|4.030|8.070|100.25%|
LINC|15:24:29|CINC|Ask|10.890|17.000|56.11%|
QIHU|15:24:29|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:29|BOST|Ask|18.050|30.000|66.20%|
CPLP|15:24:29|CINC|Ask|5.070|7.600|49.90%|
CPLP|15:24:29|CINC|Ask|5.060|7.600|50.20%|
PFSW|15:24:29|EDGX|Bid|4.070|1.750|57.00%|
PFSW|15:24:29|EDGX|Ask|4.150|7.000|68.67%|
GEDU|15:24:29|PACF|Ask|4.030|8.800|118.36%|
MHO|15:24:29|EDGX|Bid|8.370|1.340|83.99%|
MHO|15:24:29|EDGX|Ask|8.410|15.000|78.36%|
MHO|15:24:29|EDGX|Ask|8.410|15.000|78.36%|
GEDU|15:24:29|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:24:29|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:29|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:29|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:29|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:29|BOST|Ask|18.050|30.000|66.20%|
ROM|15:24:29|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:24:29|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:29|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:24:29|EDGE|Ask|52.330|72.400|38.35%|
ROM|15:24:29|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:24:29|EDGE|Ask|52.330|72.400|38.35%|
GEDU|15:24:29|PACF|Ask|4.030|8.800|118.36%|
CIR|15:24:29|EDGX|Ask|30.900|45.500|47.25%|
RKT|15:24:29|CINC|Ask|48.730|68.000|39.54%|
QIHU|15:24:29|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:29|BOST|Ask|18.050|30.000|66.20%|
ROM|15:24:29|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:24:29|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:24:29|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:24:29|EDGE|Bid|52.200|32.220|38.28%|
ROM|15:24:29|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:30|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:30|EDGE|Bid|52.200|32.190|38.33%|
ROM|15:24:30|EDGE|Ask|52.340|72.380|38.29%|
ROM|15:24:30|EDGE|Bid|52.200|32.190|38.33%|
ROM|15:24:30|EDGE|Bid|52.200|32.190|38.33%|
ROM|15:24:30|EDGE|Ask|52.340|72.350|38.23%|
ROM|15:24:30|EDGE|Bid|52.200|32.200|38.31%|
ROM|15:24:30|EDGE|Ask|52.330|72.350|38.26%|
ROM|15:24:30|EDGE|Bid|52.180|32.190|38.31%|
ROM|15:24:30|EDGE|Ask|52.330|72.350|38.26%|
ROM|15:24:30|EDGE|Ask|52.330|72.350|38.26%|
ROM|15:24:30|EDGE|Bid|52.180|32.200|38.29%|
ROM|15:24:30|EDGE|Ask|52.330|72.350|38.26%|
QQQ|15:24:30|CINC|Bid|51.750|24.150|53.33%|
QQQ|15:24:30|CINC|Bid|51.750|24.150|53.33%|
ROM|15:24:30|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:24:30|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:24:30|EDGE|Ask|52.320|72.360|38.30%|
ROM|15:24:30|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:24:30|EDGE|Bid|52.170|32.200|38.28%|
ROM|15:24:30|EDGE|Ask|52.320|72.390|38.36%|
ROM|15:24:30|EDGE|Ask|52.320|72.390|38.36%|
ROM|15:24:30|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:24:30|EDGE|Ask|52.320|72.390|38.36%|
GEDU|15:24:30|PACF|Ask|4.030|8.070|100.25%|
JOBS|15:24:30|CINC|Ask|51.630|70.000|35.58%|
VGK|15:24:30|CINC|Ask|43.600|66.000|51.38%|
AIM|15:24:30|PACF|Ask|3.000|4.080|36.00%|
QIHU|15:24:30|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:30|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:30|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:30|BOST|Ask|18.050|30.000|66.20%|
CIR|15:24:30|EDGX|Ask|30.900|45.500|47.25%|
USCR|15:24:30|PACF|Bid|5.600|3.100|44.64%|
HIHO|15:24:30|PACF|Bid|2.890|1.750|39.45%|
FFKY|15:24:30|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:24:30|PACF|Ask|4.030|8.800|118.36%|
SPWRB|15:24:30|CINC|Ask|11.770|17.000|44.44%|
WGO|15:24:30|CINC|Ask|6.870|9.190|33.77%|
GLDC|15:24:30|EDGX|Ask|3.430|4.700|37.03%|
ROM|15:24:30|EDGE|Bid|52.170|32.230|38.22%|
GEDU|15:24:30|PACF|Ask|4.030|8.070|100.25%|
CVTI|15:24:30|EDGX|Ask|4.610|6.220|34.92%|
AGO|15:24:30|CINC|Ask|10.580|14.980|41.59%|
ROM|15:24:30|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:24:30|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:24:30|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:24:30|EDGE|Ask|52.320|72.410|38.40%|
ROM|15:24:30|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:24:30|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:24:30|EDGE|Ask|52.320|72.390|38.36%|
SOA.WS|15:24:30|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|15:24:30|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:24:30|EDGX|Bid|0.900|0.520|42.22%|
ROM|15:24:30|EDGE|Ask|52.320|72.390|38.36%|
ROM|15:24:30|EDGE|Bid|52.170|32.240|38.20%|
ROM|15:24:30|EDGE|Ask|52.320|72.390|38.36%|
ROM|15:24:30|EDGE|Ask|52.320|72.390|38.36%|
ROM|15:24:30|EDGE|Bid|52.170|32.230|38.22%|
ROM|15:24:30|EDGE|Ask|52.320|72.390|38.36%|
LM|15:24:30|CINC|Bid|25.360|17.000|32.97%|
KWK|15:24:30|CINC|Ask|9.380|14.220|51.60%|
DDS|15:24:30|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:30|CINC|Bid|47.420|22.850|51.81%|
MITK|15:24:30|CINC|Ask|7.000|10.000|42.86%|
DDS|15:24:30|CINC|Bid|47.450|22.850|51.84%|
LM|15:24:30|CINC|Bid|25.360|17.000|32.97%|
DDS|15:24:30|CINC|Bid|47.450|22.850|51.84%|
GEDU|15:24:30|PACF|Ask|4.030|8.800|118.36%|
PDC|15:24:30|EDGX|Ask|11.810|15.750|33.36%|
MITK|15:24:30|BATS|Ask|6.970|9.670|38.74%|
AGO|15:24:30|CINC|Ask|10.580|14.980|41.59%|
IFMI|15:24:31|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:24:31|PACF|Ask|4.030|8.070|100.25%|
EPV|15:24:31|CINC|Ask|61.650|87.000|41.12%|
IEZ|15:24:31|CINC|Ask|52.260|69.000|32.03%|
DDS|15:24:31|CINC|Bid|47.450|22.850|51.84%|
DDS|15:24:31|CINC|Bid|47.450|22.850|51.84%|
DDS|15:24:31|CINC|Bid|47.450|22.850|51.84%|
DDS|15:24:31|CINC|Bid|47.450|22.850|51.84%|
BECN|15:24:31|BOST|Bid|18.210|8.220|54.86%|
BECN|15:24:31|BOST|Bid|18.210|8.220|54.86%|
DDS|15:24:31|CINC|Bid|47.440|22.850|51.83%|
IFMI|15:24:31|PACF|Ask|2.150|4.250|97.67%|
ROM|15:24:31|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:24:31|EDGE|Bid|52.180|32.240|38.21%|
ROM|15:24:31|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:24:31|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:24:31|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:24:31|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:24:31|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:24:31|EDGE|Bid|52.180|32.240|38.21%|
ROM|15:24:31|EDGE|Ask|52.330|72.390|38.33%|
ROM|15:24:31|EDGE|Bid|52.180|32.230|38.23%|
ROM|15:24:31|EDGE|Ask|52.330|72.390|38.33%|
DDS|15:24:31|CINC|Bid|47.440|22.850|51.83%|
USCR|15:24:31|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:24:31|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:24:31|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:24:31|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:31|BOST|Ask|18.050|30.000|66.20%|
VGK|15:24:31|CINC|Ask|43.600|66.000|51.38%|
MHO|15:24:31|EDGX|Bid|8.370|1.340|83.99%|
MHO|15:24:31|EDGX|Ask|8.410|15.000|78.36%|
DDS|15:24:31|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:31|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:31|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:31|CINC|Bid|47.420|22.850|51.81%|
GEDU|15:24:31|PACF|Ask|4.030|8.800|118.36%|
KSWS|15:24:31|EDGX|Ask|6.520|11.540|76.99%|
QIHU|15:24:31|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:31|BOST|Ask|18.040|30.000|66.30%|
CCO|15:24:31|CINC|Ask|9.670|15.000|55.12%|
GEDU|15:24:31|PACF|Ask|4.030|8.070|100.25%|
DDS|15:24:31|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:31|CINC|Bid|47.420|22.850|51.81%|
QIHU|15:24:31|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:31|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:31|BOST|Ask|18.050|30.000|66.20%|
ALTE|15:24:31|BATY|Ask|18.840|28.840|53.08%|
VHI|15:24:31|PACF|Ask|37.030|65.000|75.53%|
GEDU|15:24:31|PACF|Ask|4.030|8.800|118.36%|
FOH|15:24:32|PACF|Ask|0.630|0.920|46.03%|
QLTI|15:24:32|CINC|Ask|5.450|7.200|32.11%|
ROM|15:24:32|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:24:32|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:24:32|EDGE|Ask|52.340|72.400|38.33%|
QIHU|15:24:32|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:32|BOST|Ask|18.050|30.000|66.20%|
WSM|15:24:32|CINC|Ask|30.610|41.180|34.53%|
GEDU|15:24:32|PACF|Ask|4.030|8.070|100.25%|
FOH|15:24:32|PACF|Ask|0.630|0.920|46.03%|
ROM|15:24:32|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:24:32|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:24:32|EDGE|Ask|52.340|72.390|38.31%|
QLTI|15:24:32|CINC|Ask|5.450|7.200|32.11%|
GRAN|15:24:32|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:24:32|PACF|Ask|4.030|8.800|118.36%|
LAZ|15:24:32|CINC|Ask|27.340|40.000|46.31%|
DDS|15:24:32|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:32|CINC|Bid|47.420|22.850|51.81%|
SGNT|15:24:32|PACF|Bid|23.380|11.360|51.41%|
NMRX|15:24:32|PACF|Ask|7.100|27.000|280.28%|
ALTE|15:24:32|BATY|Ask|18.840|28.840|53.08%|
CME|15:24:32|CINC|Bid|256.230|150.000|41.46%|
CME|15:24:32|CINC|Bid|256.230|150.000|41.46%|
CME|15:24:32|CINC|Bid|256.230|150.000|41.46%|
ALTE|15:24:32|BATY|Ask|18.840|28.840|53.08%|
ELLI|15:24:32|EDGX|Ask|5.420|7.500|38.38%|
ROM|15:24:32|EDGE|Bid|52.200|32.230|38.26%|
ROM|15:24:32|EDGE|Ask|52.340|72.400|38.33%|
ROM|15:24:32|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:24:32|EDGE|Ask|52.340|72.400|38.33%|
QIHU|15:24:32|BOST|Ask|18.050|30.000|66.20%|
ROM|15:24:32|EDGE|Bid|52.210|32.240|38.25%|
ROM|15:24:32|EDGE|Ask|52.340|72.410|38.35%|
ROM|15:24:32|EDGE|Bid|52.210|32.250|38.23%|
ROM|15:24:32|EDGE|Ask|52.340|72.410|38.35%|
DDS|15:24:32|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:32|CINC|Bid|47.420|22.850|51.81%|
TRGP|15:24:32|CINC|Ask|27.510|36.730|33.52%|
HR|15:24:32|BATY|Bid|16.380|6.370|61.11%|
ELTK|15:24:32|PACF|Ask|1.340|3.100|131.34%|
GOLF|15:24:32|PACF|Ask|3.280|4.470|36.28%|
HHGP|15:24:32|EDGX|Ask|4.750|7.000|47.37%|
ROM|15:24:32|EDGE|Bid|52.210|32.250|38.23%|
HHGP|15:24:32|EDGX|Ask|4.750|6.990|47.16%|
ACTG|15:24:32|EDGE|Ask|35.990|50.000|38.93%|
ROM|15:24:32|EDGE|Ask|52.340|72.420|38.36%|
ROM|15:24:32|EDGE|Bid|52.210|32.260|38.21%|
ROM|15:24:32|EDGE|Ask|52.340|72.420|38.36%|
GEDU|15:24:32|PACF|Ask|4.030|8.070|100.25%|
IRDMW|15:24:32|PACF|Ask|2.150|2.850|32.56%|
ROM|15:24:32|EDGE|Bid|52.210|32.260|38.21%|
ROM|15:24:32|EDGE|Bid|52.210|32.260|38.21%|
ROM|15:24:32|EDGE|Ask|52.340|72.430|38.38%|
ROM|15:24:32|EDGE|Ask|52.340|72.430|38.38%|
ROM|15:24:32|EDGE|Bid|52.210|32.270|38.19%|
ROM|15:24:32|EDGE|Ask|52.340|72.430|38.38%|
ACTG|15:24:32|EDGE|Ask|35.990|50.000|38.93%|
BTF|15:24:32|PACF|Bid|13.350|7.200|46.07%|
BTF|15:24:32|PACF|Ask|13.420|18.460|37.56%|
GLF|15:24:32|CINC|Ask|35.810|57.350|60.15%|
QIHU|15:24:32|BOST|Ask|18.050|30.000|66.20%|
LCAPB|15:24:32|PACF|Bid|65.930|32.680|50.43%|
WMAR|15:24:32|PACF|Bid|9.400|4.110|56.28%|
OSBCP|15:24:32|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:24:32|PACF|Ask|3.810|5.990|57.22%|
RBN|15:24:32|CINC|Ask|40.510|54.000|33.30%|
KEG|15:24:32|CINC|Ask|14.690|21.000|42.95%|
UIS|15:24:32|CINC|Ask|17.240|23.310|35.21%|
HHGP|15:24:32|CINC|Ask|4.740|6.900|45.57%|
OAS|15:24:32|CINC|Ask|21.810|30.000|37.55%|
ACWI|15:24:32|CINC|Bid|41.130|17.170|58.25%|
RYL|15:24:32|CINC|Ask|11.710|18.000|53.71%|
RYL|15:24:32|CINC|Ask|11.710|18.000|53.71%|
MBFI|15:24:32|CINC|Ask|17.590|35.500|101.82%|
XES|15:24:32|CINC|Ask|32.390|45.990|41.99%|
SEMG|15:24:32|CINC|Ask|18.330|27.010|47.35%|
TTMI|15:24:32|CINC|Ask|10.090|15.830|56.89%|
TTMI|15:24:32|CINC|Ask|10.090|15.830|56.89%|
RDI|15:24:32|PACF|Bid|3.890|1.670|57.07%|
SVNT|15:24:32|CINC|Ask|4.030|7.000|73.70%|
CNDA|15:24:32|CINC|Ask|27.510|40.000|45.40%|
WMAR|15:24:32|PACF|Bid|9.400|4.110|56.28%|
STEI|15:24:32|CINC|Ask|5.610|7.700|37.25%|
WMAR|15:24:32|PACF|Bid|9.400|4.110|56.28%|
EXP|15:24:32|CINC|Ask|20.040|26.500|32.24%|
FII|15:24:32|CINC|Ask|19.040|26.500|39.18%|
ROM|15:24:32|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:24:32|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:24:32|EDGE|Ask|52.360|72.420|38.31%|
LUK|15:24:32|CINC|Ask|27.250|36.220|32.92%|
OAS|15:24:32|CINC|Ask|21.810|30.000|37.55%|
MDC|15:24:32|CINC|Ask|17.090|25.000|46.28%|
EXP|15:24:32|CINC|Ask|20.040|26.500|32.24%|
EXP|15:24:32|CINC|Ask|20.040|26.500|32.24%|
FII|15:24:32|CINC|Ask|19.050|26.500|39.11%|
FII|15:24:32|CINC|Bid|19.030|10.000|47.45%|
FII|15:24:32|CINC|Ask|19.050|26.500|39.11%|
SGNT|15:24:32|PACF|Bid|23.380|11.360|51.41%|
BWS|15:24:32|EDGX|Ask|8.090|11.250|39.06%|
BWS|15:24:32|EDGX|Ask|8.090|11.250|39.06%|
DTG|15:24:32|CINC|Bid|61.210|15.570|74.56%|
GOLF|15:24:32|PACF|Ask|3.280|4.470|36.28%|
ELTK|15:24:32|PACF|Ask|1.340|3.100|131.34%|
ELRC|15:24:32|CINC|Bid|15.720|8.800|44.02%|
VR|15:24:32|CINC|Bid|24.050|14.000|41.79%|
QIHU|15:24:32|BOST|Ask|18.040|30.000|66.30%|
IRDMW|15:24:32|PACF|Ask|2.150|2.850|32.56%|
GEDU|15:24:32|PACF|Ask|4.030|8.800|118.36%|
OSBCP|15:24:32|PACF|Ask|3.810|5.990|57.22%|
MBFI|15:24:33|CINC|Ask|17.590|35.500|101.82%|
HHGP|15:24:33|EDGX|Ask|4.750|7.000|47.37%|
NAV.PR.D|15:24:33|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:24:33|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:24:33|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:24:33|NQEX|Ask|12.410|18.880|52.14%|
EWSM|15:24:33|NQEX|Bid|24.620|16.630|32.45%|
EWSM|15:24:33|NQEX|Bid|24.620|16.630|32.45%|
URI|15:24:33|CINC|Bid|15.510|9.110|41.26%|
ROM|15:24:33|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:24:33|EDGE|Bid|52.200|32.270|38.18%|
ROM|15:24:33|EDGE|Ask|52.360|72.430|38.33%|
EWSM|15:24:33|NQEX|Bid|24.620|16.630|32.45%|
EWSM|15:24:33|NQEX|Bid|24.620|16.630|32.45%|
EWSM|15:24:33|NQEX|Bid|24.620|16.630|32.45%|
EWSM|15:24:33|NQEX|Bid|24.620|16.630|32.45%|
DDS|15:24:33|CINC|Bid|47.420|22.850|51.81%|
BTF|15:24:33|PACF|Ask|13.420|18.460|37.56%|
HHGP|15:24:33|CINC|Ask|4.750|6.900|45.26%|
HHGP|15:24:33|EDGX|Ask|4.750|7.000|47.37%|
VICR|15:24:33|PACF|Bid|10.940|5.260|51.92%|
AACOW|15:24:33|PACF|Bid|0.330|0.220|33.33%|
TRGP|15:24:33|CINC|Ask|27.500|36.730|33.56%|
VRS|15:24:33|PACF|Ask|1.890|2.500|32.28%|
VRS|15:24:33|PACF|Ask|1.890|2.500|32.28%|
DK|15:24:33|EDGX|Ask|11.950|17.260|44.44%|
VRS|15:24:33|PACF|Ask|1.890|2.500|32.28%|
ROM|15:24:33|EDGE|Ask|52.360|72.430|38.33%|
ROM|15:24:33|EDGE|Bid|52.200|32.280|38.16%|
ROM|15:24:33|EDGE|Ask|52.360|72.430|38.33%|
JCI.PR.Z|15:24:33|NQEX|Ask|164.750|220.410|33.78%|
JCI.PR.Z|15:24:33|NQEX|Ask|164.750|220.410|33.78%|
JCI.PR.Z|15:24:33|NQEX|Ask|164.750|220.410|33.78%|
JCI.PR.Z|15:24:33|NQEX|Ask|164.750|220.410|33.78%|
JCI.PR.Z|15:24:33|NQEX|Ask|164.750|220.410|33.78%|
RYL|15:24:33|CINC|Ask|11.710|18.000|53.71%|
IFMI|15:24:33|PACF|Ask|2.150|4.250|97.67%|
CBT|15:24:33|EDGX|Ask|29.990|40.250|34.21%|
LUK|15:24:33|CINC|Ask|27.250|36.220|32.92%|
HHGP|15:24:33|EDGX|Ask|4.750|7.000|47.37%|
GEDU|15:24:33|PACF|Ask|4.030|8.070|100.25%|
HHGP|15:24:33|EDGX|Ask|4.750|7.000|47.37%|
DDS|15:24:33|CINC|Bid|47.420|22.850|51.81%|
FII|15:24:33|CINC|Ask|19.050|26.500|39.11%|
HHGP|15:24:33|EDGX|Ask|4.750|7.000|47.37%|
SEMG|15:24:33|CINC|Ask|18.320|27.010|47.43%|
FII|15:24:33|CINC|Ask|19.050|26.500|39.11%|
HSFT|15:24:33|EDGX|Ask|10.710|15.700|46.59%|
DDS|15:24:33|CINC|Bid|47.420|22.850|51.81%|
NPBC|15:24:33|CINC|Bid|6.830|3.410|50.07%|
VR|15:24:33|CINC|Bid|24.050|14.000|41.79%|
QIHU|15:24:33|BOST|Ask|18.050|30.000|66.20%|
ONSM|15:24:33|PACF|Bid|0.820|0.100|87.81%|
SOA.WS|15:24:33|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|15:24:33|EDGX|Ask|0.910|5.990|558.24%|
QIHU|15:24:33|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:33|PACF|Ask|4.030|8.800|118.36%|
SOA.WS|15:24:33|EDGX|Bid|0.900|0.520|42.22%|
DDS|15:24:33|CINC|Bid|47.420|22.850|51.81%|
QIHU|15:24:33|BOST|Ask|18.050|30.000|66.20%|
ROM|15:24:33|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:24:33|EDGE|Bid|52.230|32.280|38.20%|
ROM|15:24:33|EDGE|Ask|52.360|72.440|38.35%|
UTG|15:24:33|CINC|Ask|20.440|27.000|32.09%|
BFSB|15:24:33|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:24:33|PACF|Ask|0.800|1.150|43.75%|
GLF|15:24:33|CINC|Ask|35.810|57.350|60.15%|
GEDU|15:24:33|PACF|Ask|4.030|8.070|100.25%|
PL|15:24:33|CINC|Ask|16.850|23.500|39.47%|
BAS|15:24:33|CINC|Bid|22.370|14.760|34.02%|
LINC|15:24:33|CINC|Ask|10.930|17.000|55.54%|
KB|15:24:33|CINC|Ask|39.250|54.270|38.27%|
QIHU|15:24:33|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:34|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:24:34|PACF|Ask|0.800|1.150|43.75%|
MX|15:24:34|PACF|Ask|10.450|18.060|72.82%|
MX|15:24:34|PACF|Ask|10.450|18.060|72.82%|
CWBS|15:24:34|PACF|Ask|0.350|0.498|42.29%|
CNET|15:24:34|PACF|Ask|1.580|2.500|58.23%|
DDS|15:24:34|CINC|Bid|47.420|22.850|51.81%|
PL|15:24:34|CINC|Ask|16.860|23.500|39.38%|
PL|15:24:34|CINC|Ask|16.860|23.500|39.38%|
PL|15:24:34|CINC|Ask|16.860|23.500|39.38%|
NOR|15:24:34|CINC|Ask|10.210|15.520|52.01%|
QIHU|15:24:34|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:34|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:24:34|CINC|Ask|18.320|27.010|47.43%|
CNET|15:24:34|PACF|Ask|1.580|2.500|58.23%|
CWBS|15:24:34|PACF|Ask|0.350|0.498|42.29%|
MEA|15:24:34|CINC|Ask|4.230|5.590|32.15%|
ROM|15:24:34|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:24:34|EDGE|Ask|52.360|72.440|38.35%|
GEDU|15:24:34|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:24:34|BOST|Ask|18.050|30.000|66.20%|
CRU|15:24:34|EDGX|Bid|6.450|4.040|37.36%|
GEDU|15:24:34|PACF|Ask|4.030|8.070|100.25%|
MEA|15:24:34|CINC|Ask|4.230|5.590|32.15%|
MITL|15:24:34|PACF|Bid|4.000|1.930|51.75%|
KONE|15:24:34|PACF|Ask|1.010|1.400|38.61%|
ROM|15:24:34|EDGE|Ask|52.370|72.440|38.32%|
ROM|15:24:34|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:34|EDGE|Ask|52.370|72.440|38.32%|
KONE|15:24:34|PACF|Ask|1.010|1.400|38.61%|
NED|15:24:34|PACF|Ask|1.990|2.800|40.70%|
DDS|15:24:34|CINC|Bid|47.420|22.850|51.81%|
UDRL|15:24:34|CINC|Ask|8.220|11.750|42.94%|
STEL|15:24:34|EDGX|Ask|11.870|17.000|43.22%|
KB|15:24:34|CINC|Ask|39.250|54.270|38.27%|
SPB|15:24:34|EDGX|Ask|21.970|32.200|46.56%|
MYRG|15:24:34|CINC|Ask|20.620|29.850|44.76%|
GEDU|15:24:34|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:24:34|EDGX|Ask|8.220|11.550|40.51%|
DDS|15:24:34|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:34|CINC|Bid|47.420|22.850|51.81%|
ROM|15:24:34|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:34|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:34|EDGE|Ask|52.370|72.450|38.34%|
GLBC|15:24:34|EDGX|Ask|27.530|9999.990|36223.97%|
DDS|15:24:34|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:34|CINC|Bid|47.420|22.850|51.81%|
ROM|15:24:34|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:24:34|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:24:34|EDGE|Ask|52.370|72.450|38.34%|
SIRO|15:24:35|CINC|Bid|43.250|28.930|33.11%|
ROM|15:24:35|EDGE|Ask|52.370|72.450|38.34%|
ROM|15:24:35|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:24:35|EDGE|Ask|52.370|72.430|38.30%|
CIR|15:24:35|EDGX|Ask|30.740|45.500|48.02%|
CIR|15:24:35|EDGX|Ask|30.890|45.500|47.30%|
MALL|15:24:35|PACF|Bid|6.790|3.200|52.87%|
MALL|15:24:35|PACF|Bid|6.790|3.200|52.87%|
UDRL|15:24:35|CINC|Ask|8.220|11.750|42.94%|
NGZ|15:24:35|PACF|Bid|12.910|6.100|52.75%|
CCO|15:24:35|EDGX|Ask|9.720|13.800|41.98%|
QIHU|15:24:35|BOST|Ask|18.050|30.000|66.20%|
DDS|15:24:35|CINC|Bid|47.420|22.850|51.81%|
QIHU|15:24:35|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:35|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:24:35|PACF|Bid|65.940|32.680|50.44%|
ESTE|15:24:35|PACF|Ask|11.500|17.200|49.57%|
QIHU|15:24:35|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:35|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:35|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:35|EDGE|Ask|52.370|72.430|38.30%|
QIHU|15:24:35|BOST|Ask|18.050|30.000|66.20%|
ROM|15:24:35|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:24:35|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:24:35|EDGE|Ask|52.380|72.430|38.28%|
DDS|15:24:35|CINC|Bid|47.420|22.850|51.81%|
IMRS|15:24:35|EDGX|Bid|4.690|0.010|99.79%|
IMRS|15:24:35|EDGX|Bid|4.690|0.010|99.79%|
QIHU|15:24:35|BOST|Ask|18.050|30.000|66.20%|
IMRS|15:24:35|EDGX|Bid|4.690|0.010|99.79%|
IMRS|15:24:35|EDGX|Bid|4.690|0.010|99.79%|
GEDU|15:24:36|PACF|Ask|4.030|8.070|100.25%|
ENMD|15:24:36|PACF|Ask|1.190|2.570|115.97%|
WMAR|15:24:36|PACF|Bid|9.400|4.110|56.28%|
ROM|15:24:36|EDGE|Bid|52.240|32.260|38.25%|
ROM|15:24:36|EDGE|Ask|52.380|72.420|38.26%|
ROM|15:24:36|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:24:36|EDGE|Bid|52.230|32.260|38.23%|
ROM|15:24:36|EDGE|Ask|52.380|72.410|38.24%|
TNP|15:24:36|CINC|Ask|6.650|9.720|46.17%|
ROM|15:24:36|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:24:36|EDGE|Ask|52.370|72.420|38.29%|
MEAS|15:24:36|EDGX|Ask|27.520|37.000|34.45%|
TLB.WS|15:24:36|PACF|Ask|0.080|0.110|37.50%|
UNTK|15:24:36|CINC|Ask|6.330|10.500|65.88%|
GEDU|15:24:36|PACF|Ask|4.030|8.800|118.36%|
IYM|15:24:36|CINC|Ask|64.290|87.000|35.32%|
UNTK|15:24:36|PACF|Bid|6.240|2.930|53.04%|
JCI.PR.Z|15:24:36|NQEX|Ask|164.650|220.410|33.87%|
JCI.PR.Z|15:24:36|NQEX|Ask|164.650|220.410|33.87%|
JCI.PR.Z|15:24:36|NQEX|Ask|164.650|220.410|33.87%|
JCI.PR.Z|15:24:36|NQEX|Ask|164.650|220.410|33.87%|
JCI.PR.Z|15:24:36|NQEX|Ask|164.650|220.410|33.87%|
IFMI|15:24:36|PACF|Ask|2.150|4.250|97.67%|
ONVI|15:24:36|PACF|Bid|3.360|1.560|53.57%|
VGK|15:24:36|CINC|Ask|43.610|66.000|51.34%|
AIM|15:24:36|PACF|Ask|3.000|4.080|36.00%|
QIHU|15:24:36|BOST|Ask|18.040|30.000|66.30%|
TZYM|15:24:36|PACF|Bid|3.600|1.560|56.67%|
LTBR|15:24:36|PACF|Ask|2.110|3.100|46.92%|
DDS|15:24:36|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:36|CINC|Bid|47.420|22.850|51.81%|
STBC|15:24:36|PACF|Bid|11.390|5.070|55.49%|
STBC|15:24:36|PACF|Bid|11.390|5.070|55.49%|
IYM|15:24:36|CINC|Ask|64.280|87.000|35.35%|
GEDU|15:24:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:24:36|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:24:36|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:36|EDGE|Ask|52.370|72.410|38.27%|
ROM|15:24:36|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:36|EDGE|Ask|52.370|72.400|38.25%|
ROM|15:24:36|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:36|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:24:36|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:24:36|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:24:36|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:36|EDGE|Ask|52.370|72.400|38.25%|
ROM|15:24:36|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:36|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:24:36|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:36|EDGE|Ask|52.360|72.400|38.27%|
GEDU|15:24:36|PACF|Ask|4.030|8.800|118.36%|
VGK|15:24:36|CINC|Ask|43.600|66.000|51.38%|
MTRN|15:24:36|CINC|Ask|28.690|38.000|32.45%|
NEWL|15:24:36|PACF|Ask|1.430|2.240|56.64%|
UNTK|15:24:36|CINC|Ask|6.330|10.500|65.88%|
KIOR|15:24:36|EDGX|Ask|10.600|14.200|33.96%|
KIOR|15:24:36|EDGX|Ask|10.600|14.200|33.96%|
KIOR|15:24:36|EDGX|Ask|10.690|14.200|32.83%|
MIND|15:24:36|CINC|Ask|14.790|20.750|40.30%|
ROM|15:24:36|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:36|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:36|EDGE|Ask|52.350|72.410|38.32%|
FFKY|15:24:36|PACF|Ask|2.260|3.730|65.04%|
VRTB|15:24:36|PACF|Ask|1.190|1.990|67.23%|
DDS|15:24:36|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:36|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:36|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:36|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:36|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:36|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:36|CINC|Bid|47.420|22.850|51.81%|
HIHO|15:24:36|PACF|Bid|2.890|1.750|39.45%|
WF|15:24:36|PACF|Ask|32.200|43.170|34.07%|
GNCMA|15:24:36|CINC|Bid|9.610|4.900|49.01%|
MHO|15:24:37|EDGX|Ask|8.400|15.000|78.57%|
OSBC|15:24:37|PACF|Ask|1.200|2.090|74.17%|
IVO|15:24:37|CINC|Ask|19.660|26.000|32.25%|
TRBR|15:24:37|PACF|Ask|1.250|3.000|140.00%|
SLX|15:24:37|EDGX|Ask|51.340|75.000|46.08%|
SLX|15:24:37|EDGX|Ask|51.340|75.000|46.08%|
VIDE|15:24:37|PACF|Bid|3.670|1.500|59.13%|
WWVY|15:24:37|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:24:37|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:24:37|PACF|Ask|0.400|0.700|75.00%|
KIOR|15:24:37|EDGX|Ask|10.690|14.200|32.83%|
DXR|15:24:37|PACF|Ask|10.500|14.770|40.67%|
CCO|15:24:37|EDGX|Ask|9.720|13.800|41.98%|
GEDU|15:24:37|PACF|Ask|4.030|8.070|100.25%|
BTM|15:24:37|EDGX|Ask|20.490|29.000|41.53%|
MTRN|15:24:37|CINC|Ask|28.690|38.000|32.45%|
WDR|15:24:37|CINC|Ask|29.910|40.000|33.73%|
MTRX|15:24:37|CINC|Ask|10.950|15.000|36.99%|
SGNT|15:24:37|PACF|Bid|23.070|11.360|50.76%|
GEDU|15:24:37|PACF|Ask|4.030|8.800|118.36%|
DDS|15:24:37|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:37|CINC|Bid|47.420|22.850|51.81%|
CCO|15:24:37|EDGX|Ask|9.720|13.800|41.98%|
MGRC|15:24:37|CINC|Bid|26.670|16.770|37.12%|
DDS|15:24:37|CINC|Bid|47.420|22.850|51.81%|
EXH|15:24:37|CINC|Ask|11.550|18.000|55.84%|
DDS|15:24:37|CINC|Bid|47.420|22.850|51.81%|
QIHU|15:24:38|BOST|Ask|18.050|30.000|66.20%|
FDML|15:24:38|CINC|Bid|15.390|10.000|35.02%|
GEDU|15:24:38|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:24:38|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:38|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:38|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:38|BOST|Ask|18.050|30.000|66.20%|
JOBS|15:24:38|CINC|Ask|51.510|70.000|35.90%|
SWS|15:24:38|EDGX|Ask|4.330|6.250|44.34%|
PANL|15:24:38|EDGE|Bid|23.720|13.730|42.12%|
FSL|15:24:38|CINC|Ask|10.620|14.750|38.89%|
CCO|15:24:38|CINC|Ask|9.720|15.000|54.32%|
QIHU|15:24:38|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:24:38|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:38|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:24:38|CINC|Ask|27.520|36.730|33.47%|
CIR|15:24:38|EDGX|Ask|30.900|45.490|47.22%|
MHO|15:24:38|EDGX|Bid|8.350|1.340|83.95%|
MHO|15:24:38|EDGX|Ask|8.400|15.000|78.57%|
VRTB|15:24:38|PACF|Ask|1.190|1.990|67.23%|
CRU|15:24:38|EDGX|Bid|6.430|4.040|37.17%|
PANL|15:24:38|EDGE|Bid|23.720|13.730|42.12%|
GASS|15:24:38|CINC|Ask|3.590|6.200|72.70%|
GEDU|15:24:38|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:24:38|PACF|Ask|0.400|0.700|75.00%|
DDS|15:24:38|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:38|CINC|Bid|47.420|22.850|51.81%|
PANL|15:24:38|EDGE|Bid|23.720|13.730|42.12%|
XES|15:24:38|CINC|Ask|32.390|45.990|41.99%|
DXR|15:24:38|PACF|Ask|10.500|14.770|40.67%|
USCR|15:24:38|PACF|Bid|5.600|3.100|44.64%|
USCR|15:24:38|PACF|Bid|5.600|3.100|44.64%|
NOR|15:24:38|CINC|Ask|10.190|15.520|52.31%|
QIHU|15:24:38|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:24:38|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:24:38|PACF|Ask|4.030|8.800|118.36%|
CME|15:24:39|CINC|Bid|256.350|150.000|41.49%|
TRGP|15:24:39|CINC|Ask|27.520|36.730|33.47%|
PXD|15:24:39|CINC|Ask|72.980|98.450|34.90%|
ROM|15:24:39|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:39|EDGE|Ask|52.350|72.430|38.36%|
ROM|15:24:39|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:24:39|EDGE|Ask|52.350|72.430|38.36%|
DDS|15:24:39|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:39|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:39|CINC|Bid|47.420|22.850|51.81%|
DDS|15:24:39|CINC|Bid|47.420|22.850|51.81%|
PMC|15:24:39|CINC|Ask|11.250|16.080|42.93%|
NGZ|15:24:39|PACF|Bid|12.900|6.100|52.71%|
PXD|15:24:39|CINC|Ask|72.980|98.450|34.90%|
PXD|15:24:39|CINC|Ask|72.980|98.450|34.90%|
NGZ|15:24:39|PACF|Bid|12.910|6.100|52.75%|
KIOR|15:24:39|EDGX|Ask|10.690|14.200|32.83%|
GEDU|15:24:39|PACF|Ask|4.030|8.070|100.25%|
TESO|15:24:39|CINC|Bid|15.160|9.570|36.87%|
ROM|15:24:39|EDGE|Ask|52.350|72.430|38.36%|
ROM|15:24:39|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:39|EDGE|Ask|52.350|72.410|38.32%|
GEDU|15:24:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:39|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:24:39|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:24:39|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:24:39|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:24:39|EDGE|Ask|52.360|72.400|38.27%|
VICR|15:24:39|PACF|Bid|10.940|5.260|51.92%|
SNHY|15:24:39|CINC|Ask|24.390|34.760|42.52%|
NAV.PR.D|15:24:39|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|15:24:39|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|15:24:39|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|15:24:39|NQEX|Ask|12.420|18.880|52.01%|
LAZ|15:24:39|CINC|Ask|27.320|40.000|46.41%|
DXR|15:24:39|PACF|Ask|10.500|14.770|40.67%|
USBI|15:24:39|PACF|Bid|6.440|3.490|45.81%|
CTCM|15:24:39|CINC|Ask|16.290|25.250|55.00%|
IYM|15:24:39|CINC|Ask|64.280|87.000|35.35%|
IYM|15:24:39|CINC|Ask|64.280|87.000|35.35%|
IYM|15:24:39|CINC|Ask|64.280|87.000|35.35%|
VGK|15:24:40|CINC|Ask|43.600|66.000|51.38%|
GEDU|15:24:40|PACF|Ask|4.030|8.070|100.25%|
BITA|15:24:40|PACF|Bid|6.140|4.070|33.71%|
BITA|15:24:40|PACF|Bid|6.200|4.070|34.35%|
RTLX|15:24:40|PACF|Ask|13.950|25.000|79.21%|
IYM|15:24:40|CINC|Ask|64.290|87.000|35.32%|
HRBN|15:24:40|BOST|Ask|16.580|26.570|60.25%|
LINC|15:24:40|CINC|Ask|10.920|17.000|55.68%|
ZA|15:24:40|PACF|Bid|2.290|1.530|33.19%|
ROM|15:24:40|EDGE|Bid|52.200|32.240|38.24%|
ROM|15:24:40|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:40|EDGE|Ask|52.350|72.410|38.32%|
GEDU|15:24:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:24:40|CINC|Ask|64.280|87.000|35.35%|
IYM|15:24:40|CINC|Ask|64.280|87.000|35.35%|
QIHU|15:24:40|BOST|Ask|18.030|30.000|66.39%|
MITK|15:24:40|CINC|Ask|6.980|10.000|43.27%|
KGJI|15:24:40|CINC|Ask|1.430|2.250|57.34%|
VICR|15:24:40|PACF|Bid|10.940|5.260|51.92%|
BRK.A|15:24:40|EDGX|Bid|104100.000|2.000|100.00%|
SLX|15:24:40|EDGX|Ask|51.340|75.000|46.08%|
IYM|15:24:40|CINC|Ask|64.280|87.000|35.35%|
ZA|15:24:40|PACF|Bid|2.290|1.530|33.19%|
ROM|15:24:40|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:40|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:40|EDGE|Ask|52.350|72.400|38.30%|
GEDU|15:24:40|PACF|Ask|4.030|8.070|100.25%|
VGK|15:24:40|CINC|Ask|43.600|66.000|51.38%|
GEDU|15:24:40|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:24:41|EDGX|Ask|22.430|30.000|33.75%|
CBS.A|15:24:41|EDGX|Ask|22.430|30.000|33.75%|
DGIT|15:24:41|CINC|Ask|18.160|31.780|75.00%|
UNT|15:24:41|CINC|Ask|45.370|63.180|39.26%|
UNT|15:24:41|CINC|Ask|45.370|63.180|39.26%|
VICR|15:24:41|CINC|Bid|10.940|6.900|36.93%|
COW|15:24:41|EDGE|Bid|30.040|20.030|33.32%|
ROM|15:24:41|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:41|EDGE|Ask|52.360|72.410|38.29%|
ROM|15:24:41|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:41|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:41|EDGE|Ask|52.360|72.400|38.27%|
GEDU|15:24:41|PACF|Ask|4.030|8.070|100.25%|
RTI|15:24:41|CINC|Ask|25.230|35.000|38.72%|
VICR|15:24:41|PACF|Bid|10.940|5.260|51.92%|
VICR|15:24:41|PACF|Bid|10.940|5.260|51.92%|
UVT|15:24:41|CINC|Bid|22.630|14.390|36.41%|
GEDU|15:24:41|PACF|Ask|4.030|8.800|118.36%|
MEG|15:24:41|PACF|Ask|2.330|3.880|66.52%|
MEG|15:24:41|PACF|Ask|2.330|3.880|66.52%|
MEG|15:24:41|CINC|Ask|2.330|3.250|39.48%|
MEG|15:24:41|PACF|Ask|2.330|3.880|66.52%|
MEG|15:24:41|PACF|Ask|2.330|3.880|66.52%|
UDRL|15:24:41|CINC|Ask|8.190|11.750|43.47%|
ARII|15:24:41|EDGX|Ask|16.410|23.490|43.14%|
DXR|15:24:41|PACF|Ask|10.500|14.770|40.67%|
ZA|15:24:41|PACF|Bid|2.290|1.530|33.19%|
VHI|15:24:41|PACF|Ask|37.040|65.000|75.49%|
HEK.WS|15:24:41|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:24:41|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:24:41|EDGX|Ask|0.298|0.400|34.32%|
GRA|15:24:42|CINC|Ask|36.360|52.520|44.44%|
GEDU|15:24:42|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:24:42|CINC|Ask|6.320|10.500|66.14%|
HEK.WS|15:24:42|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:24:42|EDGX|Bid|0.298|0.020|93.28%|
BAB|15:24:42|EDGE|Ask|26.000|38.170|46.81%|
MEG|15:24:42|CINC|Ask|2.330|3.250|39.48%|
ROM|15:24:42|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:42|EDGE|Bid|52.200|32.250|38.22%|
ROM|15:24:42|EDGE|Ask|52.350|72.410|38.32%|
GEDU|15:24:42|PACF|Ask|4.030|8.800|118.36%|
XES|15:24:42|CINC|Ask|32.380|45.990|42.03%|
SMS|15:24:42|CINC|Ask|14.890|20.000|34.32%|
GEDU|15:24:42|PACF|Ask|4.030|8.070|100.25%|
EXP|15:24:42|CINC|Ask|20.060|26.500|32.10%|
VGK|15:24:42|CINC|Ask|43.600|66.000|51.38%|
DXR|15:24:42|PACF|Ask|10.500|14.770|40.67%|
UNTK|15:24:42|CINC|Ask|6.320|10.500|66.14%|
HRBN|15:24:42|BOST|Ask|16.590|26.570|60.16%|
RKT|15:24:42|CINC|Ask|48.730|68.000|39.54%|
VGK|15:24:42|CINC|Ask|43.600|66.000|51.38%|
GEDU|15:24:42|PACF|Ask|4.030|8.800|118.36%|
WTFCW|15:24:42|PACF|Bid|14.440|7.810|45.91%|
ACW|15:24:42|CINC|Ask|7.760|12.500|61.08%|
BIB|15:24:42|CINC|Bid|49.240|30.000|39.07%|
FDML|15:24:42|CINC|Bid|15.390|10.000|35.02%|
VGK|15:24:43|CINC|Ask|43.600|66.000|51.38%|
MEG|15:24:43|PACF|Ask|2.330|3.880|66.52%|
RKT|15:24:43|CINC|Ask|48.730|68.000|39.54%|
GEDU|15:24:43|PACF|Ask|4.030|8.070|100.25%|
WTFCW|15:24:43|PACF|Bid|14.440|7.810|45.91%|
SMS|15:24:43|CINC|Ask|14.890|20.000|34.32%|
SWS|15:24:43|EDGX|Ask|4.330|6.250|44.34%|
ROM|15:24:43|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:24:43|EDGE|Ask|52.360|72.410|38.29%|
NMRX|15:24:43|PACF|Ask|7.100|27.000|280.28%|
GEDU|15:24:43|PACF|Ask|4.030|8.800|118.36%|
CHDX|15:24:43|PACF|Ask|8.650|13.700|58.38%|
JCI.PR.Z|15:24:43|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|15:24:43|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|15:24:43|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|15:24:43|NQEX|Ask|164.610|281.600|71.07%|
JCI.PR.Z|15:24:43|NQEX|Ask|164.610|281.600|71.07%|
RKT|15:24:43|CINC|Ask|48.730|68.000|39.54%|
RKT|15:24:43|CINC|Ask|48.730|68.000|39.54%|
RKT|15:24:43|CINC|Ask|48.730|68.000|39.54%|
DXR|15:24:43|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:24:43|PACF|Ask|4.030|8.070|100.25%|
NFG|15:24:43|CINC|Ask|55.680|80.000|43.68%|
BTF|15:24:43|PACF|Bid|13.350|7.200|46.07%|
BTF|15:24:43|PACF|Ask|13.420|18.460|37.56%|
AACOW|15:24:43|PACF|Bid|0.330|0.220|33.33%|
CAB|15:24:44|CINC|Ask|21.880|29.000|32.54%|
SLX|15:24:44|EDGX|Ask|51.360|75.000|46.03%|
HHGP|15:24:44|CINC|Ask|4.740|6.900|45.57%|
GEDU|15:24:44|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:24:44|EDGX|Ask|22.450|30.000|33.63%|
BTF|15:24:44|PACF|Ask|13.420|18.460|37.56%|
BAS|15:24:44|CINC|Bid|22.390|14.760|34.08%|
RKT|15:24:44|CINC|Ask|48.730|68.000|39.54%|
RKT|15:24:44|CINC|Ask|48.730|68.000|39.54%|
LTBR|15:24:44|EDGX|Ask|2.130|4.980|133.80%|
GEDU|15:24:44|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:24:44|EDGX|Ask|2.130|4.980|133.80%|
LTBR|15:24:44|PACF|Ask|2.130|3.100|45.54%|
LTBR|15:24:44|EDGX|Ask|2.130|4.980|133.80%|
GDI|15:24:44|CINC|Ask|67.700|100.000|47.71%|
GDI|15:24:44|CINC|Ask|67.690|100.000|47.73%|
GDI|15:24:44|CINC|Ask|67.690|100.000|47.73%|
OSBCP|15:24:44|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:24:44|PACF|Ask|3.810|5.990|57.22%|
MEG|15:24:44|PACF|Ask|2.340|3.880|65.81%|
GEDU|15:24:44|PACF|Ask|4.030|8.800|118.36%|
FELE|15:24:44|CINC|Ask|41.320|78.000|88.77%|
SILC|15:24:44|PACF|Ask|15.260|22.000|44.17%|
SILC|15:24:45|PACF|Ask|15.420|22.000|42.67%|
INUV|15:24:45|PACF|Ask|1.490|4.000|168.46%|
SILC|15:24:45|PACF|Ask|15.420|22.000|42.67%|
SILC|15:24:45|PACF|Ask|15.410|22.000|42.76%|
GEDU|15:24:45|PACF|Ask|4.030|8.070|100.25%|
KB|15:24:45|CINC|Ask|39.250|54.270|38.27%|
SILC|15:24:45|PACF|Bid|15.000|6.880|54.13%|
SILC|15:24:45|PACF|Ask|15.390|22.000|42.95%|
SILC|15:24:45|PACF|Bid|15.000|6.880|54.13%|
SILC|15:24:45|PACF|Bid|15.000|6.880|54.13%|
SILC|15:24:45|PACF|Bid|15.000|6.880|54.13%|
SLX|15:24:45|EDGX|Ask|51.360|75.000|46.03%|
CNW|15:24:45|CINC|Ask|25.590|42.000|64.13%|
HXM|15:24:45|CINC|Ask|19.830|30.500|53.81%|
SILC|15:24:45|PACF|Bid|15.000|6.880|54.13%|
TWI|15:24:45|CINC|Ask|17.810|24.930|39.98%|
HSFT|15:24:45|EDGX|Ask|10.710|15.700|46.59%|
TWI|15:24:45|CINC|Ask|17.830|24.930|39.82%|
XES|15:24:45|CINC|Ask|32.380|45.990|42.03%|
WBS|15:24:45|EDGX|Ask|16.610|23.050|38.77%|
URI|15:24:45|CINC|Bid|15.520|9.110|41.30%|
ROM|15:24:45|EDGE|Bid|52.200|32.260|38.20%|
ROM|15:24:45|EDGE|Bid|52.200|32.270|38.18%|
ROM|15:24:45|EDGE|Ask|52.360|72.420|38.31%|
GEDU|15:24:45|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:24:45|CINC|Ask|9.890|15.000|51.67%|
ONSM|15:24:45|PACF|Bid|0.820|0.100|87.80%|
CTCM|15:24:45|CINC|Ask|16.280|25.250|55.10%|
TESO|15:24:45|CINC|Bid|15.170|9.570|36.91%|
HOVNP|15:24:45|PACF|Bid|3.250|0.020|99.38%|
VRS|15:24:45|PACF|Ask|1.880|2.500|32.98%|
CWB|15:24:45|CINC|Bid|36.100|18.000|50.14%|
CWB|15:24:45|CINC|Bid|36.100|18.000|50.14%|
CWB|15:24:45|CINC|Bid|36.100|18.000|50.14%|
IFMI|15:24:45|PACF|Ask|2.150|4.250|97.67%|
FOH|15:24:45|PACF|Ask|0.630|0.920|46.03%|
EFV|15:24:45|EDGX|Bid|43.760|28.100|35.79%|
EFV|15:24:45|EDGX|Bid|43.740|28.100|35.76%|
EFV|15:24:45|EDGX|Bid|43.730|28.100|35.74%|
KMGB|15:24:45|EDGX|Ask|15.500|21.690|39.94%|
EFV|15:24:45|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:45|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:45|EDGX|Bid|43.730|28.100|35.74%|
EFV|15:24:45|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:45|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:45|EDGX|Bid|43.730|28.100|35.74%|
EFV|15:24:45|EDGX|Bid|43.730|28.100|35.74%|
EFV|15:24:45|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:46|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:46|EDGX|Bid|43.730|28.100|35.74%|
EFV|15:24:46|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:46|EDGX|Bid|43.720|28.100|35.73%|
QIHU|15:24:46|BOST|Ask|18.030|30.000|66.39%|
EFV|15:24:46|EDGX|Bid|43.730|28.100|35.74%|
EFV|15:24:46|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:46|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:46|EDGX|Bid|43.730|28.100|35.74%|
CCIX|15:24:46|CINC|Ask|9.850|15.000|52.28%|
PDC|15:24:46|EDGX|Ask|11.820|15.750|33.25%|
PDC|15:24:46|EDGX|Ask|11.820|15.750|33.25%|
EFV|15:24:46|EDGX|Bid|43.720|28.100|35.73%|
JOBS|15:24:46|CINC|Ask|51.780|70.000|35.19%|
PDC|15:24:46|EDGX|Ask|11.820|15.750|33.25%|
ATRC|15:24:46|PACF|Ask|9.850|13.990|42.03%|
LFL|15:24:46|CINC|Ask|21.890|31.000|41.62%|
KMGB|15:24:46|EDGX|Ask|15.500|21.690|39.94%|
FSGI|15:24:46|PACF|Ask|0.440|2.820|540.91%|
QIHU|15:24:46|BOST|Ask|18.030|30.000|66.39%|
KMGB|15:24:46|EDGX|Ask|15.500|21.690|39.94%|
GEDU|15:24:46|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:24:46|PACF|Ask|2.150|4.250|97.67%|
FOH|15:24:46|PACF|Ask|0.630|0.920|46.03%|
EFV|15:24:46|EDGX|Bid|43.710|28.100|35.71%|
EFV|15:24:46|EDGX|Bid|43.710|28.100|35.71%|
EFV|15:24:46|EDGX|Bid|43.710|28.100|35.71%|
EFV|15:24:46|EDGX|Bid|43.730|28.100|35.74%|
LCAPB|15:24:46|PACF|Bid|65.830|32.680|50.36%|
CCIX|15:24:46|CINC|Ask|9.850|15.000|52.28%|
BFSB|15:24:46|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:24:46|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:24:46|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:24:46|PACF|Bid|3.600|1.560|56.67%|
RKT|15:24:46|CINC|Ask|48.730|68.000|39.54%|
ROM|15:24:46|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:24:46|EDGE|Ask|52.380|72.430|38.28%|
IVO|15:24:46|CINC|Ask|19.690|26.000|32.05%|
LCAPB|15:24:46|PACF|Bid|65.840|32.680|50.36%|
ROM|15:24:46|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:24:46|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:46|EDGE|Ask|52.380|72.430|38.28%|
NEWL|15:24:46|PACF|Ask|1.430|2.240|56.64%|
GOLF|15:24:46|PACF|Ask|3.280|4.470|36.28%|
ELTK|15:24:46|PACF|Ask|1.340|3.100|131.34%|
IRDMW|15:24:46|PACF|Ask|2.150|2.850|32.56%|
NED|15:24:46|PACF|Ask|1.990|2.800|40.70%|
KONE|15:24:46|PACF|Ask|1.010|1.400|38.61%|
KONE|15:24:46|PACF|Ask|1.010|1.400|38.61%|
MITL|15:24:46|PACF|Bid|4.000|1.930|51.75%|
BFSB|15:24:46|PACF|Ask|0.800|1.150|43.75%|
CWB|15:24:46|CINC|Bid|36.110|18.000|50.15%|
CWB|15:24:46|CINC|Bid|36.110|18.000|50.15%|
CWB|15:24:46|CINC|Bid|36.110|18.000|50.15%|
CWB|15:24:46|CINC|Bid|36.110|18.000|50.15%|
GEDU|15:24:46|PACF|Ask|4.030|8.070|100.25%|
CWB|15:24:47|CINC|Bid|36.120|18.000|50.17%|
CWB|15:24:47|CINC|Bid|36.120|18.000|50.17%|
CNET|15:24:47|PACF|Ask|1.580|2.500|58.23%|
CWBS|15:24:47|PACF|Ask|0.350|0.498|42.29%|
OSBC|15:24:47|PACF|Ask|1.200|2.090|74.17%|
NEWL|15:24:47|PACF|Ask|1.430|2.240|56.64%|
ELTK|15:24:47|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:24:47|PACF|Ask|0.720|0.950|32.04%|
MALL|15:24:47|PACF|Bid|6.790|3.200|52.87%|
MALL|15:24:47|PACF|Bid|6.790|3.200|52.87%|
IRDMW|15:24:47|PACF|Ask|2.150|2.850|32.56%|
DLGC|15:24:47|PACF|Ask|3.140|4.250|35.35%|
EXH|15:24:47|CINC|Ask|11.570|18.000|55.57%|
EXH|15:24:47|CINC|Ask|11.570|18.000|55.57%|
MEG|15:24:47|CINC|Ask|2.340|3.250|38.89%|
EXH|15:24:47|CINC|Ask|11.570|18.000|55.57%|
EXH|15:24:47|CINC|Ask|11.570|18.000|55.57%|
EXH|15:24:47|CINC|Ask|11.560|18.000|55.71%|
ROM|15:24:47|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:47|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:47|EDGE|Ask|52.380|72.440|38.30%|
GEDU|15:24:47|PACF|Ask|4.030|8.800|118.36%|
DRC|15:24:47|CINC|Ask|38.170|57.000|49.33%|
ROM|15:24:47|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:24:47|EDGE|Ask|52.380|72.440|38.30%|
HNH|15:24:47|PACF|Ask|10.290|18.400|78.81%|
EXH|15:24:47|CINC|Ask|11.560|18.000|55.71%|
VICR|15:24:47|CINC|Bid|10.950|6.900|36.99%|
SILC|15:24:47|PACF|Bid|15.020|6.880|54.19%|
PRFT|15:24:47|EDGX|Ask|8.510|11.800|38.66%|
OSBC|15:24:47|PACF|Ask|1.200|2.090|74.17%|
SILC|15:24:47|PACF|Bid|15.020|6.880|54.19%|
SILC|15:24:47|PACF|Ask|15.450|22.000|42.39%|
EXH|15:24:47|CINC|Ask|11.570|18.000|55.57%|
SILC|15:24:47|PACF|Bid|15.020|6.880|54.19%|
CAP|15:24:47|CINC|Ask|14.020|23.190|65.41%|
SILC|15:24:47|PACF|Bid|15.020|6.880|54.19%|
SILC|15:24:47|PACF|Ask|15.450|22.000|42.39%|
SEAC|15:24:47|CINC|Ask|8.390|11.200|33.49%|
MHO|15:24:47|EDGX|Ask|8.410|15.000|78.36%|
VRML|15:24:47|CINC|Ask|2.600|4.050|55.77%|
GEDU|15:24:47|PACF|Ask|4.030|8.070|100.25%|
OPTT|15:24:47|CINC|Ask|3.050|4.350|42.62%|
VRML|15:24:47|CINC|Ask|2.600|4.050|55.77%|
MEG|15:24:47|PACF|Ask|2.340|3.880|65.81%|
MEG|15:24:47|PACF|Ask|2.350|3.880|65.11%|
MEG|15:24:47|PACF|Ask|2.350|3.880|65.11%|
EXH|15:24:47|CINC|Ask|11.550|18.000|55.84%|
ENMD|15:24:47|PACF|Ask|1.190|2.570|115.97%|
CWB|15:24:47|CINC|Bid|36.200|18.000|50.28%|
LCAPB|15:24:48|PACF|Bid|65.840|32.680|50.36%|
PCCC|15:24:48|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:24:48|PACF|Bid|7.000|4.000|42.86%|
BRY|15:24:48|CINC|Ask|45.060|60.000|33.16%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
GEDU|15:24:48|PACF|Ask|4.030|8.800|118.36%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
PCCC|15:24:48|PACF|Bid|7.000|4.000|42.86%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
PCCC|15:24:48|PACF|Bid|7.000|4.000|42.86%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
SPEX|15:24:48|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:24:48|PACF|Ask|2.380|3.250|36.55%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
SWS|15:24:48|EDGX|Ask|4.340|6.250|44.01%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
RDI|15:24:48|PACF|Bid|3.900|2.570|34.10%|
EFV|15:24:48|EDGX|Bid|43.720|28.100|35.73%|
ROM|15:24:48|EDGE|Bid|52.270|32.290|38.22%|
ROM|15:24:48|EDGE|Ask|52.380|72.470|38.35%|
ROM|15:24:48|EDGE|Bid|52.270|32.320|38.17%|
ROM|15:24:48|EDGE|Ask|52.380|72.470|38.35%|
ROM|15:24:48|EDGE|Ask|52.380|72.470|38.35%|
ROM|15:24:48|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:24:48|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:24:48|EDGE|Ask|52.380|72.460|38.34%|
VGK|15:24:48|CINC|Ask|43.600|66.000|51.38%|
ROM|15:24:48|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:24:48|EDGE|Bid|52.270|32.310|38.19%|
ROM|15:24:48|EDGE|Ask|52.380|72.450|38.32%|
GEDU|15:24:48|PACF|Ask|4.030|8.070|100.25%|
SPEX|15:24:48|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:24:48|PACF|Ask|2.380|3.250|36.55%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|281.600|71.12%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
JCI.PR.Z|15:24:48|NQEX|Ask|164.560|220.230|33.83%|
PL|15:24:48|CINC|Ask|16.860|23.500|39.38%|
VTNC|15:24:48|PACF|Bid|8.040|3.890|51.62%|
VRTB|15:24:48|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:24:48|PACF|Bid|3.670|1.500|59.13%|
GEDU|15:24:48|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:48|EDGE|Bid|52.270|32.300|38.21%|
ROM|15:24:48|EDGE|Ask|52.380|72.450|38.32%|
XTEX|15:24:48|PACF|Ask|14.060|18.590|32.22%|
XTEX|15:24:48|PACF|Ask|14.060|18.590|32.22%|
FCH|15:24:48|CINC|Bid|3.070|2.000|34.85%|
INPH|15:24:48|EDGX|Ask|4.020|6.000|49.25%|
INPH|15:24:48|EDGX|Ask|4.020|6.000|49.25%|
AIM|15:24:48|PACF|Ask|3.000|4.080|36.00%|
MBFI|15:24:48|CINC|Ask|17.580|35.500|101.93%|
PCCC|15:24:48|PACF|Bid|7.000|4.000|42.86%|
VRTB|15:24:48|PACF|Ask|1.190|1.990|67.23%|
PCCC|15:24:48|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:24:48|PACF|Bid|7.000|4.000|42.86%|
HIL|15:24:48|EDGX|Ask|4.220|5.940|40.76%|
FN|15:24:49|CINC|Bid|13.280|8.000|39.76%|
FN|15:24:49|CINC|Bid|13.280|8.000|39.76%|
FN|15:24:49|CINC|Bid|13.280|8.000|39.76%|
FN|15:24:49|CINC|Ask|13.340|20.000|49.93%|
XTEX|15:24:49|PACF|Ask|14.060|18.590|32.22%|
XTEX|15:24:49|PACF|Ask|14.060|18.590|32.22%|
BECN|15:24:49|BOST|Bid|18.200|8.220|54.84%|
GEDU|15:24:49|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:24:49|PACF|Bid|7.000|4.000|42.86%|
KWK|15:24:49|CINC|Ask|9.400|14.220|51.28%|
SBSI|15:24:49|PACF|Bid|20.140|8.230|59.14%|
SBSI|15:24:49|PACF|Bid|20.140|8.230|59.14%|
BECN|15:24:49|BOST|Bid|18.200|8.220|54.84%|
RKT|15:24:49|CINC|Ask|48.740|68.000|39.52%|
ROM|15:24:49|EDGE|Ask|52.380|72.450|38.32%|
ROM|15:24:49|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:24:49|EDGE|Ask|52.380|72.440|38.30%|
LTRE|15:24:49|PACF|Bid|8.930|4.020|54.98%|
MBFI|15:24:49|CINC|Ask|17.590|35.500|101.82%|
EWSM|15:24:49|NQEX|Ask|27.430|37.150|35.44%|
EWSM|15:24:49|NQEX|Ask|27.430|37.150|35.44%|
EWSM|15:24:49|NQEX|Ask|27.430|37.150|35.44%|
EWSM|15:24:49|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:24:49|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:24:49|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:24:49|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:24:49|NQEX|Ask|27.400|37.150|35.58%|
EWSM|15:24:49|NQEX|Ask|27.400|37.150|35.58%|
GEDU|15:24:49|PACF|Ask|4.030|8.800|118.36%|
FN|15:24:49|CINC|Ask|13.340|20.000|49.93%|
RGA|15:24:49|CINC|Ask|47.160|70.000|48.43%|
GEDU|15:24:49|PACF|Ask|4.030|8.070|100.25%|
AGO|15:24:49|CINC|Ask|10.560|14.980|41.86%|
AGO|15:24:49|CINC|Ask|10.560|14.980|41.86%|
AGO|15:24:49|CINC|Ask|10.560|14.980|41.86%|
AGO|15:24:49|CINC|Bid|10.550|6.500|38.39%|
AGO|15:24:49|CINC|Ask|10.560|14.980|41.86%|
AGO|15:24:49|CINC|Bid|10.550|6.500|38.39%|
AGO|15:24:49|CINC|Bid|10.550|6.500|38.39%|
AGO|15:24:49|CINC|Ask|10.560|14.980|41.86%|
VC|15:24:49|EDGX|Ask|49.980|68.000|36.05%|
AGO|15:24:49|CINC|Bid|10.530|6.500|38.27%|
NAV.PR.D|15:24:49|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|15:24:49|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|15:24:49|NQEX|Ask|12.430|18.880|51.89%|
NAV.PR.D|15:24:49|NQEX|Ask|12.430|18.880|51.89%|
AGO|15:24:49|CINC|Bid|10.520|6.500|38.21%|
AGO|15:24:49|CINC|Ask|10.540|14.980|42.13%|
GEDU|15:24:50|PACF|Ask|4.030|8.800|118.36%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
ROM|15:24:50|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:24:50|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:24:50|EDGE|Bid|52.260|32.280|38.23%|
ROM|15:24:50|EDGE|Ask|52.380|72.430|38.28%|
EFV|15:24:50|EDGX|Bid|43.720|28.100|35.73%|
ROM|15:24:50|EDGE|Ask|52.370|72.430|38.30%|
ROM|15:24:50|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:24:50|EDGE|Ask|52.370|72.420|38.29%|
WUHN|15:24:50|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:24:50|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:24:50|PACF|Bid|13.660|5.570|59.22%|
SLX|15:24:50|EDGX|Ask|51.360|75.000|46.03%|
HRG|15:24:50|PACF|Ask|4.390|6.000|36.67%|
BCX|15:24:50|CINC|Ask|14.710|20.080|36.51%|
EFV|15:24:50|EDGX|Bid|43.700|28.100|35.70%|
GRA|15:24:50|CINC|Ask|36.340|52.520|44.52%|
DXR|15:24:50|PACF|Ask|10.500|14.770|40.67%|
EFV|15:24:50|EDGX|Bid|43.700|28.100|35.70%|
RBN|15:24:50|CINC|Ask|40.480|54.000|33.40%|
IVO|15:24:50|CINC|Ask|19.650|26.000|32.32%|
IVO|15:24:50|CINC|Ask|19.650|26.000|32.32%|
BAB|15:24:50|EDGE|Ask|26.000|38.170|46.81%|
LCAPB|15:24:50|PACF|Bid|65.840|32.680|50.36%|
USCR|15:24:50|PACF|Bid|5.600|3.100|44.64%|
USBI|15:24:50|PACF|Bid|6.440|3.490|45.81%|
MTRN|15:24:50|CINC|Ask|28.680|38.000|32.50%|
FFKY|15:24:50|PACF|Ask|2.260|3.730|65.04%|
WUHN|15:24:50|PACF|Ask|0.400|0.700|75.00%|
AGO|15:24:50|CINC|Ask|10.540|14.980|42.13%|
GEDU|15:24:50|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:24:50|EDGX|Ask|8.180|11.550|41.20%|
MHO|15:24:50|EDGX|Bid|8.330|1.340|83.91%|
MHO|15:24:50|EDGX|Ask|8.400|15.000|78.57%|
SGNT|15:24:50|PACF|Bid|23.160|11.360|50.95%|
UDRL|15:24:50|CINC|Ask|8.140|11.750|44.35%|
AWAY|15:24:50|EDGX|Ask|32.250|54.800|69.92%|
TGI|15:24:50|CINC|Ask|45.050|59.890|32.94%|
EPV|15:24:50|CINC|Ask|61.630|87.000|41.17%|
JOBS|15:24:50|CINC|Ask|51.530|70.000|35.84%|
RVT|15:24:50|CINC|Ask|11.790|15.800|34.01%|
FSCI|15:24:50|PACF|Bid|27.050|13.000|51.94%|
FSCI|15:24:50|PACF|Bid|27.050|13.000|51.94%|
ORN|15:24:50|CINC|Ask|5.900|11.110|88.31%|
LINC|15:24:50|CINC|Ask|10.910|17.000|55.82%|
GEDU|15:24:50|PACF|Ask|4.030|8.800|118.36%|
WDR|15:24:50|CINC|Ask|29.910|40.000|33.73%|
TESO|15:24:50|CINC|Bid|15.180|9.570|36.96%|
INPH|15:24:50|EDGX|Ask|4.010|6.000|49.63%|
UDRL|15:24:51|CINC|Ask|8.140|11.750|44.35%|
USCR|15:24:51|PACF|Bid|5.600|3.100|44.64%|
ROM|15:24:51|EDGE|Bid|52.240|32.260|38.25%|
ROM|15:24:51|EDGE|Ask|52.370|72.420|38.29%|
MTRN|15:24:51|CINC|Ask|28.670|38.000|32.54%|
GEDU|15:24:51|PACF|Ask|4.030|8.070|100.25%|
ROM|15:24:51|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:24:51|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:24:51|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:24:51|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:24:51|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:24:51|EDGE|Ask|52.370|72.410|38.27%|
ROM|15:24:51|EDGE|Ask|52.370|72.410|38.27%|
ROM|15:24:51|EDGE|Bid|52.240|32.260|38.25%|
ROM|15:24:51|EDGE|Ask|52.370|72.410|38.27%|
RVT|15:24:51|CINC|Ask|11.790|15.800|34.01%|
JCI.PR.Z|15:24:51|NQEX|Ask|164.510|233.030|41.65%|
JCI.PR.Z|15:24:51|NQEX|Ask|164.510|233.030|41.65%|
JCI.PR.Z|15:24:51|NQEX|Ask|164.510|233.030|41.65%|
JCI.PR.Z|15:24:51|NQEX|Ask|164.510|233.030|41.65%|
JCI.PR.Z|15:24:51|NQEX|Ask|164.510|233.030|41.65%|
GEDU|15:24:51|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:24:51|EDGX|Ask|8.180|11.550|41.20%|
MEDH|15:24:51|CINC|Ask|11.000|14.910|35.55%|
HHGP|15:24:51|CINC|Ask|4.740|6.900|45.57%|
TRGP|15:24:51|CINC|Ask|27.490|36.730|33.61%|
BSQR|15:24:51|PACF|Bid|4.480|3.000|33.04%|
BSQR|15:24:51|PACF|Bid|4.480|3.000|33.04%|
HHGP|15:24:51|CINC|Ask|4.750|6.900|45.26%|
CPLP|15:24:51|CINC|Ask|5.070|7.600|49.90%|
HHGP|15:24:51|EDGX|Ask|4.750|7.000|47.37%|
GEDU|15:24:51|PACF|Ask|4.030|8.070|100.25%|
SILC|15:24:51|PACF|Ask|15.430|22.000|42.58%|
VHI|15:24:51|PACF|Ask|37.030|65.000|75.53%|
PGTI|15:24:51|PACF|Bid|1.760|0.840|52.27%|
PGTI|15:24:51|CINC|Ask|1.870|3.290|75.94%|
PGTI|15:24:51|CINC|Ask|1.870|3.290|75.94%|
LAZ|15:24:51|CINC|Ask|27.320|40.000|46.41%|
VR|15:24:51|CINC|Bid|24.060|14.000|41.81%|
CWB|15:24:51|CINC|Bid|36.200|18.000|50.28%|
CWB|15:24:51|CINC|Bid|36.200|18.000|50.28%|
EGN|15:24:52|CINC|Ask|46.240|63.000|36.25%|
GEDU|15:24:52|PACF|Ask|4.030|8.800|118.36%|
HHGP|15:24:52|CINC|Ask|4.750|6.900|45.26%|
GEDU|15:24:52|PACF|Ask|4.030|8.070|100.25%|
BWS|15:24:52|EDGX|Ask|8.130|11.250|38.38%|
BONT|15:24:52|CINC|Ask|6.230|10.500|68.54%|
ISF|15:24:52|CINC|Ask|15.680|21.870|39.48%|
HXM|15:24:52|CINC|Ask|19.830|30.500|53.81%|
SMP|15:24:52|CINC|Ask|11.110|15.240|37.17%|
MHO|15:24:52|EDGX|Ask|8.400|15.000|78.57%|
ROM|15:24:52|EDGE|Bid|52.240|32.260|38.25%|
ROM|15:24:52|EDGE|Ask|52.370|72.420|38.29%|
BEAT|15:24:52|EDGX|Ask|3.840|5.850|52.34%|
CCO|15:24:52|CINC|Ask|9.710|15.000|54.48%|
SMP|15:24:52|CINC|Ask|11.110|15.240|37.17%|
GEDU|15:24:52|PACF|Ask|4.030|8.800|118.36%|
TDS|15:24:52|CINC|Ask|22.320|37.500|68.01%|
ULBI|15:24:53|PACF|Bid|4.610|1.880|59.22%|
BECN|15:24:53|BOST|Bid|18.180|8.210|54.84%|
RBA|15:24:53|EDGX|Ask|21.940|30.000|36.74%|
VC|15:24:53|EDGX|Ask|49.980|68.000|36.05%|
GEDU|15:24:53|PACF|Ask|4.030|8.070|100.25%|
SWS|15:24:53|EDGX|Ask|4.340|6.250|44.01%|
MITK|15:24:53|CINC|Ask|6.980|10.000|43.27%|
GEDU|15:24:53|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:53|EDGE|Bid|52.210|32.270|38.19%|
ROM|15:24:53|EDGE|Ask|52.370|72.420|38.29%|
NMRX|15:24:53|PACF|Ask|7.100|27.000|280.28%|
TYN|15:24:53|PACF|Bid|20.540|11.370|44.64%|
TYN|15:24:53|PACF|Bid|20.540|11.370|44.64%|
TYN|15:24:53|PACF|Bid|20.460|11.370|44.43%|
MBFI|15:24:53|CINC|Ask|17.580|35.500|101.93%|
IMRS|15:24:53|EDGX|Bid|4.690|0.010|99.79%|
EXP|15:24:53|CINC|Ask|20.060|26.500|32.10%|
GEDU|15:24:53|PACF|Ask|4.030|8.070|100.25%|
SLX|15:24:53|EDGX|Ask|51.330|75.000|46.11%|
FSIN|15:24:53|EDGX|Ask|5.780|7.980|38.06%|
IYM|15:24:53|CINC|Ask|64.280|87.000|35.35%|
EFV|15:24:53|EDGX|Bid|43.700|28.100|35.70%|
ROM|15:24:53|EDGE|Bid|52.210|32.270|38.19%|
ROM|15:24:53|EDGE|Bid|52.210|32.270|38.19%|
ROM|15:24:53|EDGE|Ask|52.370|72.430|38.30%|
EFV|15:24:53|EDGX|Bid|43.700|28.100|35.70%|
EFV|15:24:53|EDGX|Bid|43.700|28.100|35.70%|
WEBM|15:24:53|PACF|Ask|1.030|1.370|33.01%|
LAS|15:24:53|PACF|Bid|6.700|3.900|41.79%|
EFV|15:24:54|EDGX|Bid|43.700|28.100|35.70%|
HHGP|15:24:54|EDGX|Ask|4.750|7.000|47.37%|
LAS|15:24:54|PACF|Bid|6.630|3.900|41.18%|
GEDU|15:24:54|PACF|Ask|4.030|8.800|118.36%|
IYM|15:24:54|CINC|Ask|64.280|87.000|35.35%|
PBI.PR|15:24:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:24:54|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|15:24:54|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|15:24:54|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|15:24:54|NQEX|Ask|389.420|544.000|39.69%|
PBI.PR|15:24:54|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|15:24:54|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|15:24:54|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|15:24:54|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|15:24:54|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|15:24:54|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|15:24:54|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|15:24:54|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|15:24:54|NQEX|Ask|389.420|521.490|33.91%|
PBI.PR|15:24:54|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|15:24:54|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|15:24:54|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|15:24:54|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|15:24:54|NQEX|Ask|372.420|498.450|33.84%|
PBI.PR|15:24:54|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|15:24:54|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|15:24:54|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|15:24:54|NQEX|Ask|360.420|498.450|38.30%|
PBI.PR|15:24:54|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:24:54|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:24:54|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:24:54|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:24:54|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:24:54|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:24:54|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:24:54|NQEX|Ask|360.420|476.690|32.26%|
PBI.PR|15:24:54|NQEX|Ask|360.420|476.690|32.26%|
IYM|15:24:54|CINC|Ask|64.270|87.000|35.37%|
ROM|15:24:54|EDGE|Ask|52.370|72.430|38.30%|
ROM|15:24:54|EDGE|Bid|52.210|32.280|38.17%|
ROM|15:24:54|EDGE|Ask|52.370|72.430|38.30%|
ISNS|15:24:54|PACF|Ask|8.630|25.000|189.69%|
IYM|15:24:54|CINC|Ask|64.280|87.000|35.35%|
HHGP|15:24:54|EDGX|Ask|4.750|7.000|47.37%|
MHO|15:24:54|EDGX|Bid|8.360|1.340|83.97%|
MHO|15:24:54|EDGX|Ask|8.400|15.000|78.57%|
GEDU|15:24:54|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|15:24:54|CINC|Ask|9.830|13.050|32.76%|
EFV|15:24:54|EDGX|Bid|43.700|28.100|35.70%|
BAC.WS.B|15:24:54|CINC|Ask|0.750|1.530|104.00%|
ROM|15:24:54|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:54|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:24:54|EDGE|Bid|52.240|32.310|38.15%|
ROM|15:24:54|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:24:54|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:24:54|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:24:54|EDGE|Ask|52.370|72.470|38.38%|
ROM|15:24:54|EDGE|Bid|52.240|32.300|38.17%|
ROM|15:24:54|EDGE|Ask|52.370|72.460|38.36%|
GEDU|15:24:54|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:24:55|CINC|Ask|8.170|11.750|43.82%|
RBA|15:24:55|EDGX|Ask|21.940|30.000|36.74%|
RBA|15:24:55|EDGX|Ask|21.940|30.000|36.74%|
QIHU|15:24:55|BOST|Ask|18.030|30.000|66.39%|
ROM|15:24:55|EDGE|Ask|52.390|72.460|38.31%|
ROM|15:24:55|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:24:55|EDGE|Ask|52.390|72.450|38.29%|
GEDU|15:24:55|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:24:55|PACF|Ask|3.810|5.990|57.22%|
EFV|15:24:55|EDGX|Bid|43.710|28.100|35.71%|
EFV|15:24:55|EDGX|Bid|43.710|28.100|35.71%|
STFC|15:24:55|PACF|Bid|15.600|6.380|59.10%|
STFC|15:24:55|PACF|Bid|15.600|6.380|59.10%|
MTRN|15:24:55|CINC|Ask|28.660|38.000|32.59%|
DDS|15:24:55|CINC|Bid|47.410|22.850|51.80%|
FSIN|15:24:55|EDGX|Ask|5.780|7.980|38.06%|
GEDU|15:24:55|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:24:55|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:24:55|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:24:55|EDGX|Ask|0.298|0.400|34.32%|
VGK|15:24:55|CINC|Ask|43.590|66.000|51.41%|
VGK|15:24:55|CINC|Ask|43.590|66.000|51.41%|
FSIN|15:24:55|CINC|Ask|5.780|8.020|38.75%|
FSIN|15:24:55|CINC|Ask|5.780|8.020|38.75%|
FN|15:24:55|CINC|Bid|13.300|8.000|39.85%|
RVT|15:24:55|CINC|Ask|11.790|15.800|34.01%|
HEK.WS|15:24:55|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:24:55|EDGX|Bid|0.298|0.020|93.28%|
VGK|15:24:55|CINC|Ask|43.590|66.000|51.41%|
VHI|15:24:55|PACF|Ask|37.050|65.000|75.44%|
VHI|15:24:55|PACF|Ask|37.050|65.000|75.44%|
MTRN|15:24:55|CINC|Ask|28.660|38.000|32.59%|
GEDU|15:24:56|PACF|Ask|4.030|8.070|100.25%|
BDC|15:24:56|CINC|Ask|29.120|39.000|33.93%|
ROM|15:24:56|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:24:56|EDGE|Ask|52.390|72.450|38.29%|
ROM|15:24:56|EDGE|Bid|52.260|32.290|38.21%|
ROM|15:24:56|EDGE|Ask|52.390|72.450|38.29%|
JOBS|15:24:56|CINC|Ask|51.650|70.000|35.53%|
CTRN|15:24:56|EDGX|Ask|12.370|19.920|61.03%|
MEG|15:24:56|PACF|Ask|2.350|3.880|65.11%|
ONSM|15:24:56|PACF|Bid|0.820|0.100|87.80%|
ROM|15:24:56|EDGE|Bid|52.260|32.300|38.19%|
ROM|15:24:56|EDGE|Ask|52.390|72.450|38.29%|
GEDU|15:24:56|PACF|Ask|4.030|8.800|118.36%|
NOR|15:24:56|CINC|Ask|10.180|15.520|52.46%|
TNS|15:24:56|EDGX|Bid|15.660|10.510|32.89%|
GEDU|15:24:56|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:24:57|PACF|Bid|27.090|13.000|52.01%|
NEWL|15:24:57|PACF|Ask|1.430|2.240|56.64%|
KONE|15:24:57|PACF|Ask|1.010|1.400|38.61%|
MITL|15:24:57|PACF|Bid|4.000|1.930|51.75%|
NED|15:24:57|PACF|Ask|1.990|2.800|40.70%|
NED|15:24:57|PACF|Ask|1.990|2.800|40.70%|
AMRS|15:24:57|CINC|Ask|20.050|26.500|32.17%|
LINC|15:24:57|CINC|Ask|10.890|17.000|56.11%|
PFLT|15:24:57|PACF|Ask|11.010|21.900|98.91%|
TZYM|15:24:57|PACF|Bid|3.600|1.560|56.67%|
KONE|15:24:57|PACF|Ask|1.010|1.400|38.61%|
RKT|15:24:57|CINC|Ask|48.760|68.000|39.46%|
WF|15:24:57|PACF|Ask|32.200|43.170|34.07%|
WF|15:24:57|PACF|Ask|32.200|43.170|34.07%|
GEDU|15:24:57|PACF|Ask|4.030|8.800|118.36%|
OSBC|15:24:57|PACF|Ask|1.200|2.090|74.17%|
NEWL|15:24:57|PACF|Ask|1.430|2.240|56.64%|
WF|15:24:57|PACF|Ask|32.200|43.170|34.07%|
BWS|15:24:57|EDGX|Ask|8.110|11.250|38.72%|
XTEX|15:24:57|PACF|Ask|14.070|18.590|32.13%|
ROM|15:24:57|EDGE|Ask|52.390|72.450|38.29%|
ROM|15:24:57|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:24:57|EDGE|Ask|52.390|72.450|38.29%|
GEDU|15:24:57|PACF|Ask|4.030|8.070|100.25%|
TWI|15:24:57|CINC|Ask|17.870|24.930|39.51%|
OSBC|15:24:57|PACF|Ask|1.200|2.090|74.17%|
GEDU|15:24:57|PACF|Ask|4.030|8.800|118.36%|
CWB|15:24:58|CINC|Bid|36.200|18.000|50.28%|
CWB|15:24:58|CINC|Bid|36.200|18.000|50.28%|
CPLP|15:24:58|CINC|Ask|5.000|7.600|52.00%|
COGO|15:24:58|CINC|Bid|2.780|0.700|74.82%|
EPU|15:24:58|CINC|Ask|36.320|51.000|40.42%|
DDS|15:24:58|CINC|Bid|47.390|22.850|51.78%|
ROM|15:24:58|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:24:58|EDGE|Bid|52.240|32.290|38.19%|
ROM|15:24:58|EDGE|Ask|52.390|72.440|38.27%|
QIHU|15:24:58|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:24:58|PACF|Ask|4.030|8.070|100.25%|
RKT|15:24:58|CINC|Ask|48.760|68.000|39.46%|
RKT|15:24:58|CINC|Ask|48.760|68.000|39.46%|
SEMG|15:24:58|CINC|Ask|18.380|27.010|46.95%|
VQ|15:24:58|CINC|Ask|9.490|15.120|59.33%|
SEMG|15:24:58|CINC|Ask|18.380|27.010|46.95%|
GEDU|15:24:58|PACF|Ask|4.030|8.800|118.36%|
RUK|15:24:58|EDGX|Ask|31.220|49.980|60.09%|
FDML|15:24:58|CINC|Bid|15.430|10.000|35.19%|
VRTB|15:24:59|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:24:59|PACF|Bid|3.670|1.500|59.13%|
TIGR|15:24:59|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:24:59|PACF|Ask|4.030|8.070|100.25%|
BTM|15:24:59|EDGX|Ask|20.480|29.000|41.60%|
CE|15:24:59|CINC|Ask|39.410|52.680|33.67%|
LCAPB|15:24:59|PACF|Bid|65.840|32.680|50.36%|
RUK|15:24:59|EDGX|Ask|31.220|49.980|60.09%|
SEMG|15:24:59|CINC|Ask|18.380|27.010|46.95%|
QIHU|15:24:59|BOST|Ask|18.030|30.000|66.39%|
SEMG|15:24:59|CINC|Ask|18.380|27.010|46.95%|
EFV|15:24:59|EDGX|Bid|43.710|28.100|35.71%|
SLX|15:24:59|EDGX|Ask|51.340|75.000|46.08%|
USBI|15:24:59|PACF|Bid|6.450|3.490|45.89%|
PCCC|15:24:59|PACF|Bid|7.000|4.000|42.86%|
ROM|15:24:59|EDGE|Ask|52.380|72.440|38.30%|
ROM|15:24:59|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:59|EDGE|Ask|52.380|72.440|38.30%|
IYM|15:24:59|CINC|Ask|64.260|87.000|35.39%|
IYM|15:24:59|CINC|Ask|64.260|87.000|35.39%|
TDS|15:24:59|CINC|Ask|22.290|37.500|68.24%|
IYM|15:24:59|CINC|Ask|64.260|87.000|35.39%|
ROM|15:24:59|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:59|EDGE|Bid|52.240|32.280|38.21%|
ROM|15:24:59|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:24:59|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:24:59|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:24:59|EDGE|Ask|52.380|72.430|38.28%|
ROM|15:24:59|EDGE|Bid|52.240|32.270|38.23%|
ROM|15:24:59|EDGE|Ask|52.380|72.420|38.26%|
IYM|15:24:59|CINC|Ask|64.260|87.000|35.39%|
IYM|15:24:59|CINC|Ask|64.260|87.000|35.39%|
RKT|15:24:59|CINC|Ask|48.760|68.000|39.46%|
RKT|15:24:59|CINC|Ask|48.760|68.000|39.46%|
RKT|15:24:59|CINC|Ask|48.760|68.000|39.46%|
KOS|15:24:59|CINC|Ask|12.330|18.100|46.80%|
CE|15:24:59|CINC|Ask|39.410|52.680|33.67%|
ROM|15:24:59|EDGE|Bid|52.220|32.270|38.20%|
ROM|15:24:59|EDGE|Bid|52.220|32.270|38.20%|
ROM|15:24:59|EDGE|Ask|52.370|72.430|38.30%|
GEDU|15:24:59|PACF|Ask|4.030|8.800|118.36%|
ROM|15:24:59|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:24:59|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:24:59|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:24:59|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:24:59|EDGE|Ask|52.370|72.430|38.30%|
SPEX|15:24:59|PACF|Ask|1.550|2.440|57.42%|
GBX|15:25:00|CINC|Ask|13.180|24.600|86.65%|
RKT|15:25:00|CINC|Ask|48.760|68.000|39.46%|
SDBT|15:25:00|PACF|Ask|2.380|3.250|36.55%|
MER.PR.F|15:25:00|CINC|Ask|18.300|24.790|35.46%|
CME|15:25:00|CINC|Bid|255.920|150.000|41.39%|
CME|15:25:00|CINC|Bid|255.920|150.000|41.39%|
CME|15:25:00|CINC|Bid|255.920|150.000|41.39%|
MER.PR.F|15:25:00|CINC|Ask|18.300|24.790|35.46%|
SPEX|15:25:00|PACF|Ask|1.550|2.440|57.42%|
ROM|15:25:00|EDGE|Bid|52.230|32.270|38.22%|
ROM|15:25:00|EDGE|Ask|52.370|72.420|38.29%|
GEDU|15:25:00|PACF|Ask|4.030|8.070|100.25%|
SDBT|15:25:00|PACF|Ask|2.380|3.250|36.55%|
CYTXW|15:25:00|EDGX|Bid|1.860|1.220|34.41%|
WUHN|15:25:00|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:25:00|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:25:00|PACF|Bid|13.660|5.570|59.22%|
CWB|15:25:00|CINC|Bid|36.200|18.000|50.28%|
LCAPB|15:25:00|PACF|Bid|65.840|32.680|50.36%|
RDI|15:25:00|PACF|Bid|3.900|1.670|57.18%|
BTF|15:25:00|PACF|Bid|13.350|7.200|46.07%|
BTF|15:25:00|PACF|Ask|13.420|18.460|37.56%|
CHDX|15:25:00|PACF|Ask|8.650|13.700|58.38%|
WSM|15:25:00|CINC|Ask|30.610|41.180|34.53%|
IYM|15:25:00|CINC|Ask|64.260|87.000|35.39%|
GEDU|15:25:00|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:25:00|PACF|Ask|0.400|0.700|75.00%|
STFC|15:25:00|PACF|Bid|15.600|6.380|59.10%|
BTF|15:25:00|PACF|Ask|13.420|18.460|37.56%|
ROM|15:25:00|EDGE|Ask|52.370|72.420|38.29%|
ROM|15:25:00|EDGE|Bid|52.310|32.260|38.33%|
ROM|15:25:00|EDGE|Ask|52.370|72.420|38.29%|
PL|15:25:00|CINC|Ask|16.860|23.500|39.38%|
GEDU|15:25:00|PACF|Ask|4.030|8.070|100.25%|
EXP|15:25:01|CINC|Ask|20.060|26.500|32.10%|
GEDU|15:25:01|PACF|Ask|4.030|8.800|118.36%|
MER.PR.F|15:25:01|CINC|Ask|18.300|24.790|35.46%|
MER.PR.F|15:25:01|CINC|Ask|18.300|24.790|35.46%|
MER.PR.F|15:25:01|CINC|Ask|18.300|24.790|35.46%|
MER.PR.F|15:25:01|CINC|Ask|18.300|24.790|35.46%|
BFSB|15:25:01|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:25:01|PACF|Ask|0.800|1.150|43.75%|
FN|15:25:01|CINC|Bid|13.300|8.000|39.85%|
BAC.PR.L|15:25:01|EDGX|Ask|727.740|1055.000|44.97%|
SAVE|15:25:01|BATY|Ask|11.720|21.720|85.32%|
SAVE|15:25:01|EDGE|Ask|11.720|21.720|85.32%|
FSGI|15:25:01|PACF|Ask|0.440|2.820|540.91%|
MER.PR.F|15:25:01|CINC|Ask|18.300|24.790|35.46%|
GEDU|15:25:01|PACF|Ask|4.030|8.070|100.25%|
FOH|15:25:01|PACF|Ask|0.630|0.920|46.03%|
ROM|15:25:01|EDGE|Bid|52.310|32.260|38.33%|
ROM|15:25:01|EDGE|Bid|52.310|32.260|38.33%|
ROM|15:25:01|EDGE|Ask|52.370|72.410|38.27%|
IFMI|15:25:01|PACF|Ask|2.150|4.250|97.67%|
GRAN|15:25:01|PACF|Ask|0.720|0.950|32.04%|
CWB|15:25:01|CINC|Bid|36.200|18.000|50.28%|
ROM|15:25:01|EDGE|Ask|52.370|72.410|38.27%|
ROM|15:25:01|EDGE|Bid|52.310|32.250|38.35%|
ROM|15:25:01|EDGE|Ask|52.370|72.400|38.25%|
ROM|15:25:01|EDGE|Ask|52.370|72.400|38.25%|
ROM|15:25:01|EDGE|Bid|52.310|32.240|38.37%|
ROM|15:25:01|EDGE|Bid|52.310|32.240|38.37%|
ROM|15:25:01|EDGE|Ask|52.370|72.390|38.23%|
KMGB|15:25:01|PACF|Bid|15.350|10.130|34.01%|
BECN|15:25:01|BOST|Bid|18.180|8.210|54.84%|
MER.PR.F|15:25:01|CINC|Ask|18.300|24.790|35.46%|
IYM|15:25:01|CINC|Ask|64.250|87.000|35.41%|
WMAR|15:25:01|PACF|Bid|9.400|4.110|56.28%|
IYM|15:25:01|CINC|Ask|64.250|87.000|35.41%|
SLX|15:25:01|EDGX|Ask|51.340|75.000|46.08%|
ROM|15:25:01|EDGE|Bid|52.310|32.240|38.37%|
ROM|15:25:01|EDGE|Bid|52.310|32.240|38.37%|
ROM|15:25:01|EDGE|Ask|52.370|72.400|38.25%|
DDS|15:25:01|CINC|Bid|47.350|22.850|51.74%|
PANL|15:25:01|EDGE|Bid|23.710|13.700|42.22%|
ERJ|15:25:01|CINC|Ask|22.270|30.290|36.01%|
PANL|15:25:01|EDGE|Bid|23.710|13.700|42.22%|
BAB|15:25:01|EDGE|Ask|26.000|38.180|46.85%|
PANL|15:25:01|EDGE|Bid|23.710|13.700|42.22%|
ROM|15:25:01|EDGE|Bid|52.310|32.240|38.37%|
ROM|15:25:01|EDGE|Ask|52.370|72.390|38.23%|
JCI.PR.Z|15:25:01|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|15:25:01|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|15:25:01|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|15:25:01|NQEX|Ask|164.460|281.600|71.23%|
JCI.PR.Z|15:25:01|NQEX|Ask|164.460|281.600|71.23%|
SILC|15:25:01|PACF|Bid|15.020|6.880|54.19%|
SILC|15:25:01|PACF|Ask|15.430|22.000|42.58%|
EQU|15:25:01|EDGX|Ask|4.760|6.730|41.39%|
VGK|15:25:01|CINC|Ask|43.590|66.000|51.41%|
FSGI|15:25:01|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:25:01|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:25:01|PACF|Ask|0.800|1.150|43.75%|
SPN|15:25:01|CINC|Ask|32.270|43.000|33.25%|
VHI|15:25:01|PACF|Ask|37.060|65.000|75.39%|
FOH|15:25:01|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:25:01|PACF|Ask|2.150|4.250|97.67%|
GRAN|15:25:01|PACF|Ask|0.720|0.950|32.04%|
HIHO|15:25:01|PACF|Bid|2.890|1.750|39.45%|
IYM|15:25:01|CINC|Ask|64.240|87.000|35.43%|
GEDU|15:25:01|PACF|Ask|4.030|8.070|100.25%|
VR|15:25:01|CINC|Bid|24.070|14.000|41.84%|
IYM|15:25:01|CINC|Ask|64.250|87.000|35.41%|
IDE|15:25:01|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:01|PACF|Ask|16.130|21.800|35.15%|
IDE|15:25:01|PACF|Ask|16.130|21.800|35.15%|
NAV.PR.D|15:25:01|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|15:25:01|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|15:25:01|NQEX|Ask|12.420|18.880|52.01%|
NAV.PR.D|15:25:01|NQEX|Ask|12.420|18.880|52.01%|
IYM|15:25:01|CINC|Ask|64.250|87.000|35.41%|
LCAPB|15:25:01|PACF|Bid|65.840|32.680|50.36%|
TMS|15:25:01|CINC|Ask|8.820|12.000|36.05%|
EPU|15:25:01|CINC|Ask|36.320|51.000|40.42%|
AHS|15:25:01|CINC|Ask|5.860|8.890|51.71%|
GEDU|15:25:01|PACF|Ask|4.030|8.800|118.36%|
SPN|15:25:01|CINC|Ask|32.290|43.000|33.17%|
SPN|15:25:01|CINC|Ask|32.290|43.000|33.17%|
IYM|15:25:01|CINC|Ask|64.250|87.000|35.41%|
ROM|15:25:01|EDGE|Ask|52.370|72.390|38.23%|
ROM|15:25:01|EDGE|Bid|52.310|32.230|38.39%|
ROM|15:25:01|EDGE|Ask|52.370|72.390|38.23%|
ROM|15:25:01|EDGE|Ask|52.370|72.390|38.23%|
ROM|15:25:01|EDGE|Ask|52.370|72.380|38.21%|
ROM|15:25:01|EDGE|Bid|52.310|32.220|38.41%|
ROM|15:25:01|EDGE|Ask|52.370|72.380|38.21%|
ROM|15:25:01|EDGE|Bid|52.310|32.230|38.39%|
ROM|15:25:01|EDGE|Ask|52.370|72.380|38.21%|
RKT|15:25:01|CINC|Ask|48.730|68.000|39.54%|
ROM|15:25:01|EDGE|Ask|52.370|72.380|38.21%|
ROM|15:25:01|EDGE|Bid|52.310|32.220|38.41%|
ROM|15:25:01|EDGE|Ask|52.370|72.380|38.21%|
DDS|15:25:01|CINC|Bid|47.340|22.850|51.73%|
ROM|15:25:01|EDGE|Bid|52.310|32.220|38.41%|
RKT|15:25:01|CINC|Ask|48.730|68.000|39.54%|
ROM|15:25:01|EDGE|Bid|52.310|32.220|38.41%|
ROM|15:25:01|EDGE|Ask|52.370|72.370|38.19%|
RKT|15:25:01|CINC|Ask|48.730|68.000|39.54%|
HR|15:25:01|BATY|Bid|16.380|6.370|61.11%|
ROM|15:25:01|EDGE|Bid|52.310|32.220|38.41%|
ROM|15:25:01|EDGE|Bid|52.310|32.220|38.41%|
ROM|15:25:01|EDGE|Ask|52.370|72.380|38.21%|
EFV|15:25:01|EDGX|Bid|43.700|28.100|35.70%|
IYM|15:25:01|CINC|Ask|64.250|87.000|35.41%|
EFV|15:25:01|EDGX|Bid|43.700|28.100|35.70%|
HR|15:25:02|BATY|Bid|16.380|6.370|61.11%|
SLX|15:25:02|EDGX|Ask|51.340|75.000|46.08%|
RBCN|15:25:02|BOST|Ask|12.550|22.540|79.60%|
LCAPB|15:25:02|PACF|Bid|65.840|32.680|50.36%|
ROM|15:25:02|EDGE|Bid|52.310|32.220|38.41%|
ROM|15:25:02|EDGE|Ask|52.340|72.370|38.27%|
HR|15:25:02|BATY|Bid|16.370|6.370|61.09%|
LM|15:25:02|CINC|Bid|25.380|17.000|33.02%|
ROM|15:25:02|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:25:02|EDGE|Bid|52.310|32.210|38.42%|
ROM|15:25:02|EDGE|Ask|52.340|72.360|38.25%|
ROM|15:25:02|EDGE|Bid|52.310|32.210|38.42%|
ROM|15:25:02|EDGE|Bid|52.310|32.210|38.42%|
ROM|15:25:02|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:25:02|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:25:02|EDGE|Bid|52.310|32.200|38.44%|
ROM|15:25:02|EDGE|Ask|52.340|72.370|38.27%|
ROM|15:25:02|EDGE|Bid|52.310|32.200|38.44%|
ROM|15:25:02|EDGE|Ask|52.340|72.360|38.25%|
HR|15:25:02|BATY|Bid|16.380|6.370|61.11%|
HR|15:25:02|BATY|Bid|16.380|6.370|61.11%|
EFV|15:25:02|EDGX|Bid|43.690|28.100|35.68%|
RBCN|15:25:02|BOST|Ask|12.550|22.540|79.60%|
SVNT|15:25:02|CINC|Ask|4.030|7.000|73.70%|
MOD|15:25:02|EDGX|Ask|10.480|16.000|52.67%|
MOD|15:25:02|EDGX|Ask|10.480|15.990|52.58%|
WBS|15:25:02|EDGX|Ask|16.600|23.050|38.86%|
HR|15:25:02|BATY|Bid|16.380|6.370|61.11%|
EFV|15:25:02|EDGX|Bid|43.690|28.100|35.68%|
UIS|15:25:02|CINC|Ask|17.230|23.310|35.29%|
ORN|15:25:02|CINC|Ask|5.900|11.110|88.31%|
SOA.WS|15:25:02|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|15:25:02|EDGX|Ask|0.910|5.990|558.24%|
NPBC|15:25:02|CINC|Bid|6.810|3.410|49.93%|
EFV|15:25:02|EDGX|Bid|43.680|28.100|35.67%|
EFV|15:25:02|EDGX|Bid|43.690|28.100|35.68%|
MDC|15:25:02|CINC|Ask|17.080|25.000|46.37%|
WBS|15:25:02|CINC|Ask|16.580|24.000|44.75%|
EPV|15:25:02|CINC|Ask|61.670|87.000|41.07%|
IYM|15:25:02|CINC|Ask|64.240|87.000|35.43%|
EFV|15:25:02|EDGX|Bid|43.690|28.100|35.68%|
VC|15:25:02|EDGX|Ask|49.980|68.000|36.05%|
VC|15:25:02|EDGX|Ask|49.980|68.000|36.05%|
VC|15:25:02|EDGX|Ask|49.980|67.990|36.03%|
DYY|15:25:02|CINC|Bid|9.440|6.000|36.44%|
RBCN|15:25:02|BOST|Ask|12.540|22.540|79.74%|
RBCN|15:25:02|BOST|Ask|12.540|22.540|79.74%|
BWS|15:25:02|EDGX|Ask|8.110|11.250|38.72%|
BWS|15:25:02|EDGX|Ask|8.110|11.250|38.72%|
RTI|15:25:02|CINC|Ask|25.210|35.000|38.83%|
IFMI|15:25:02|PACF|Ask|2.150|4.250|97.67%|
EFV|15:25:02|EDGX|Bid|43.690|28.100|35.68%|
VMED|15:25:02|CINC|Ask|21.640|28.900|33.55%|
LM|15:25:02|CINC|Bid|25.360|17.000|32.97%|
EFV|15:25:02|EDGX|Bid|43.690|28.100|35.68%|
SCSS|15:25:02|CINC|Ask|12.460|17.100|37.24%|
UNT|15:25:02|CINC|Ask|45.310|63.180|39.44%|
ROM|15:25:02|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:25:02|EDGE|Bid|52.230|32.190|38.37%|
ROM|15:25:02|EDGE|Ask|52.300|72.360|38.36%|
LM|15:25:02|CINC|Bid|25.360|17.000|32.97%|
GRA|15:25:02|CINC|Ask|36.340|52.520|44.52%|
IYM|15:25:02|CINC|Ask|64.240|87.000|35.43%|
SOA.WS|15:25:02|EDGX|Bid|0.900|0.520|42.22%|
GEDU|15:25:02|PACF|Ask|4.030|8.070|100.25%|
LAZ|15:25:02|CINC|Ask|27.310|40.000|46.47%|
HXM|15:25:02|CINC|Ask|19.830|30.500|53.81%|
NOR|15:25:02|CINC|Ask|10.170|15.520|52.61%|
NOR|15:25:02|CINC|Ask|10.170|15.520|52.61%|
ROM|15:25:02|EDGE|Bid|52.230|32.190|38.37%|
ROM|15:25:02|EDGE|Bid|52.230|32.210|38.33%|
ROM|15:25:02|EDGE|Ask|52.300|72.370|38.37%|
HR|15:25:02|BATY|Bid|16.370|6.370|61.09%|
FFCH|15:25:02|EDGX|Bid|6.470|2.750|57.50%|
COBR|15:25:02|PACF|Ask|3.460|6.100|76.30%|
EWSM|15:25:02|NQEX|Ask|27.390|37.150|35.63%|
ROM|15:25:02|EDGE|Ask|52.300|72.370|38.37%|
ROM|15:25:02|EDGE|Bid|52.230|32.200|38.35%|
ROM|15:25:02|EDGE|Ask|52.300|72.360|38.36%|
MER.PR.F|15:25:02|CINC|Ask|18.300|24.790|35.46%|
HR|15:25:02|BATY|Bid|16.370|6.370|61.09%|
IYM|15:25:02|CINC|Ask|64.230|87.000|35.45%|
EWSM|15:25:02|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:25:02|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:25:02|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:25:02|NQEX|Ask|27.390|37.150|35.63%|
EWSM|15:25:02|NQEX|Ask|27.390|37.150|35.63%|
XES|15:25:02|CINC|Ask|32.370|45.990|42.08%|
BWS|15:25:02|EDGX|Ask|8.110|11.250|38.72%|
COBR|15:25:02|PACF|Ask|3.460|6.100|76.30%|
RBCN|15:25:02|BOST|Ask|12.530|22.520|79.73%|
SMS|15:25:02|CINC|Ask|14.890|20.000|34.32%|
VC|15:25:02|EDGX|Ask|49.970|68.000|36.08%|
WBS|15:25:02|EDGX|Ask|16.580|23.050|39.02%|
WBS|15:25:02|EDGX|Ask|16.580|23.050|39.02%|
MER.PR.F|15:25:02|CINC|Ask|18.300|24.790|35.46%|
MOD|15:25:02|EDGX|Ask|10.490|15.990|52.43%|
WBS|15:25:02|CINC|Bid|16.560|7.450|55.01%|
WBS|15:25:02|CINC|Ask|16.580|24.000|44.75%|
WBS|15:25:02|CINC|Ask|16.580|24.000|44.75%|
DYY|15:25:02|CINC|Bid|9.440|6.000|36.44%|
DYY|15:25:02|CINC|Bid|9.440|6.000|36.44%|
IYM|15:25:02|CINC|Ask|64.230|87.000|35.45%|
ADX|15:25:02|CINC|Ask|9.540|14.000|46.75%|
LNC.PR|15:25:02|EDGX|Ask|370.000|567.040|53.25%|
ROM|15:25:02|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:25:02|EDGE|Bid|52.230|32.190|38.37%|
ROM|15:25:02|EDGE|Ask|52.300|72.360|38.36%|
ROM|15:25:02|EDGE|Bid|52.230|32.190|38.37%|
ROM|15:25:02|EDGE|Ask|52.300|72.350|38.34%|
HR|15:25:02|BATY|Bid|16.370|6.370|61.09%|
LNC.PR|15:25:02|EDGX|Ask|370.000|567.040|53.25%|
VGK|15:25:02|CINC|Ask|43.570|66.000|51.48%|
VGK|15:25:02|CINC|Ask|43.570|66.000|51.48%|
LNC.PR|15:25:02|EDGX|Ask|370.000|617.040|66.77%|
LNC.PR|15:25:02|EDGX|Ask|370.000|642.040|73.52%|
LNC.PR|15:25:02|EDGX|Ask|370.000|692.040|87.04%|
DRAD|15:25:02|PACF|Bid|2.380|1.530|35.71%|
COBR|15:25:02|PACF|Ask|3.460|6.100|76.30%|
CTCM|15:25:02|CINC|Ask|16.280|25.250|55.10%|
CTCM|15:25:02|CINC|Ask|16.270|25.250|55.19%|
LNC.PR|15:25:02|EDGX|Ask|370.000|566.880|53.21%|
UNT|15:25:02|CINC|Ask|45.290|63.180|39.50%|
PDC|15:25:02|EDGX|Ask|11.830|15.750|33.14%|
SCSS|15:25:02|CINC|Ask|12.460|17.100|37.24%|
GEDU|15:25:02|PACF|Ask|4.030|8.800|118.36%|
ROM|15:25:02|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:25:02|EDGE|Bid|52.230|32.180|38.39%|
ROM|15:25:02|EDGE|Ask|52.280|72.350|38.39%|
ROM|15:25:02|EDGE|Bid|52.230|32.180|38.39%|
ROM|15:25:02|EDGE|Bid|52.230|32.180|38.39%|
ROM|15:25:02|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:25:02|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:25:02|EDGE|Bid|52.230|32.170|38.41%|
ROM|15:25:02|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:25:02|EDGE|Ask|52.280|72.340|38.37%|
ROM|15:25:02|EDGE|Bid|52.230|32.160|38.43%|
ROM|15:25:02|EDGE|Bid|52.230|32.160|38.43%|
ROM|15:25:02|EDGE|Ask|52.280|72.330|38.35%|
COBR|15:25:02|PACF|Ask|3.460|6.100|76.30%|
NDN|15:25:02|CINC|Ask|17.100|30.000|75.44%|
IYM|15:25:03|CINC|Ask|64.220|87.000|35.47%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
SLX|15:25:03|EDGX|Ask|51.320|75.000|46.14%|
DDS|15:25:03|CINC|Bid|47.280|22.850|51.67%|
ROM|15:25:03|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:25:03|EDGE|Ask|52.280|72.330|38.35%|
AIN|15:25:03|EDGX|Bid|21.210|0.010|99.95%|
DGICB|15:25:03|EDGX|Ask|20.000|33.110|65.55%|
ROM|15:25:03|EDGE|Ask|52.280|72.330|38.35%|
DGICB|15:25:03|EDGX|Ask|20.000|30.110|50.55%|
ROM|15:25:03|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:25:03|EDGE|Ask|52.280|72.320|38.33%|
COGO|15:25:03|CINC|Bid|2.780|0.700|74.82%|
COGO|15:25:03|CINC|Ask|2.790|3.900|39.78%|
AACOW|15:25:03|PACF|Bid|0.330|0.220|33.33%|
PDC|15:25:03|EDGX|Ask|11.830|15.750|33.14%|
PDC|15:25:03|EDGX|Bid|11.820|8.000|32.32%|
PDC|15:25:03|EDGX|Ask|11.830|15.750|33.14%|
VGK|15:25:03|CINC|Ask|43.570|66.000|51.48%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
EFV|15:25:03|EDGX|Bid|43.660|28.100|35.64%|
CWB|15:25:03|CINC|Bid|36.200|18.000|50.28%|
CWB|15:25:03|CINC|Bid|36.200|18.000|50.28%|
KWK|15:25:03|CINC|Ask|9.390|14.220|51.44%|
TRR|15:25:03|CINC|Ask|4.350|7.000|60.92%|
SMS|15:25:03|CINC|Ask|14.890|20.000|34.32%|
ROM|15:25:03|EDGE|Bid|52.140|32.160|38.32%|
ROM|15:25:03|EDGE|Bid|52.140|32.170|38.30%|
ROM|15:25:03|EDGE|Ask|52.270|72.330|38.38%|
CWH.PR.D|15:25:03|PHIL|Bid|18.150|12.320|32.12%|
EPV|15:25:03|CINC|Ask|61.730|87.000|40.94%|
LCAPB|15:25:03|PACF|Bid|65.840|32.680|50.36%|
IYM|15:25:03|CINC|Ask|64.220|87.000|35.47%|
KWK|15:25:03|CINC|Ask|9.380|14.220|51.60%|
URI|15:25:03|CINC|Bid|15.500|9.110|41.23%|
EWSM|15:25:03|NQEX|Bid|24.600|16.630|32.40%|
URI|15:25:03|CINC|Bid|15.500|9.110|41.23%|
EWSM|15:25:03|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:25:03|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:25:03|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:25:03|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:25:03|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:25:03|NQEX|Bid|24.600|16.630|32.40%|
EWSM|15:25:03|NQEX|Bid|24.600|16.630|32.40%|
URI|15:25:03|CINC|Bid|15.500|9.110|41.23%|
IYM|15:25:03|CINC|Ask|64.220|87.000|35.47%|
AIN|15:25:03|EDGX|Bid|21.210|0.010|99.95%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
VR|15:25:03|CINC|Bid|24.060|14.000|41.81%|
LCAPB|15:25:03|PACF|Bid|65.770|32.680|50.31%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
MOD|15:25:03|EDGX|Ask|10.490|16.000|52.53%|
PRFT|15:25:03|EDGX|Ask|8.500|11.800|38.82%|
ROM|15:25:03|EDGE|Ask|52.270|72.330|38.38%|
ROM|15:25:03|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:25:03|EDGE|Ask|52.270|72.330|38.38%|
BSQR|15:25:03|PACF|Bid|4.440|3.000|32.43%|
BSQR|15:25:03|PACF|Bid|4.440|3.000|32.43%|
GEDU|15:25:03|PACF|Ask|4.030|8.070|100.25%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
HSFT|15:25:03|EDGX|Ask|10.710|15.700|46.59%|
ROM|15:25:03|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:25:03|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:25:03|EDGE|Ask|52.270|72.320|38.36%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
FELE|15:25:03|CINC|Ask|41.280|78.000|88.95%|
DYY|15:25:03|CINC|Bid|9.440|6.000|36.44%|
TYN|15:25:03|PACF|Bid|20.460|11.370|44.43%|
ATRC|15:25:03|PACF|Ask|9.850|13.990|42.03%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
BEAT|15:25:03|EDGX|Ask|3.840|5.850|52.34%|
MER.PR.F|15:25:03|CINC|Ask|18.300|24.790|35.46%|
MOD|15:25:03|EDGX|Ask|10.490|16.000|52.53%|
MOD|15:25:03|EDGX|Ask|10.490|16.000|52.53%|
GEDU|15:25:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:25:03|EDGE|Ask|52.260|72.320|38.38%|
ROM|15:25:03|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:25:03|EDGE|Ask|52.260|72.320|38.38%|
DDS|15:25:03|CINC|Bid|47.270|22.850|51.66%|
ROM|15:25:03|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:25:03|EDGE|Ask|52.260|72.320|38.38%|
FFCH|15:25:03|EDGX|Bid|6.500|2.750|57.69%|
DRC|15:25:03|CINC|Ask|38.150|57.000|49.41%|
URTY|15:25:03|EDGX|Ask|47.690|63.000|32.10%|
VR|15:25:03|CINC|Bid|24.040|14.000|41.76%|
EGN|15:25:04|CINC|Ask|46.240|63.000|36.25%|
VGK|15:25:04|CINC|Ask|43.560|66.000|51.52%|
BITA|15:25:04|PACF|Bid|6.200|4.070|34.35%|
CCO|15:25:04|EDGX|Ask|9.710|13.800|42.12%|
KIOR|15:25:04|EDGX|Ask|10.680|14.200|32.96%|
KIOR|15:25:04|EDGX|Ask|10.680|14.200|32.96%|
KIOR|15:25:04|EDGX|Ask|10.690|14.200|32.83%|
FELE|15:25:04|CINC|Ask|41.290|78.000|88.91%|
ROM|15:25:04|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:25:04|EDGE|Ask|52.260|72.310|38.37%|
LAS|15:25:04|PACF|Bid|6.630|3.900|41.18%|
DRC|15:25:04|CINC|Ask|38.150|57.000|49.41%|
ROM|15:25:04|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:25:04|EDGE|Ask|52.260|72.300|38.35%|
ROM|15:25:04|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:25:04|EDGE|Ask|52.260|72.300|38.35%|
ROM|15:25:04|EDGE|Bid|52.130|32.160|38.31%|
ROM|15:25:04|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:25:04|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:25:04|EDGE|Bid|52.130|32.150|38.33%|
ROM|15:25:04|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:25:04|EDGE|Ask|52.260|72.310|38.37%|
ROM|15:25:04|EDGE|Bid|52.120|32.140|38.33%|
ROM|15:25:04|EDGE|Ask|52.260|72.300|38.35%|
ROM|15:25:04|EDGE|Bid|52.120|32.140|38.33%|
ROM|15:25:04|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:25:04|EDGE|Ask|52.250|72.310|38.39%|
LINC|15:25:04|CINC|Ask|10.870|17.000|56.39%|
SIRO|15:25:04|CINC|Bid|43.250|28.930|33.11%|
GEDU|15:25:04|PACF|Ask|4.030|8.070|100.25%|
VGK|15:25:04|CINC|Ask|43.560|66.000|51.52%|
SPR|15:25:04|CINC|Ask|15.520|22.000|41.75%|
ROM|15:25:04|EDGE|Bid|52.120|32.150|38.32%|
ROM|15:25:04|EDGE|Bid|52.120|32.160|38.30%|
ROM|15:25:04|EDGE|Ask|52.250|72.320|38.41%|
SPR|15:25:04|CINC|Ask|15.530|22.000|41.66%|
SPR|15:25:04|CINC|Ask|15.530|22.000|41.66%|
LCAPB|15:25:04|PACF|Bid|65.770|32.680|50.31%|
FDML|15:25:04|CINC|Bid|15.390|10.000|35.02%|
FDML|15:25:04|CINC|Bid|15.390|10.000|35.02%|
ONVI|15:25:04|PACF|Bid|3.350|1.560|53.43%|
GSM|15:25:04|BOST|Bid|17.450|7.430|57.42%|
PBI.PR|15:25:04|NQEX|Bid|275.000|0.010|100.00%|
CTDC|15:25:04|PACF|Bid|0.960|0.600|37.50%|
KIOR|15:25:04|EDGX|Ask|10.690|14.200|32.83%|
PBI.PR|15:25:04|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|15:25:04|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|15:25:04|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|15:25:04|NQEX|Ask|372.260|498.250|33.84%|
PBI.PR|15:25:04|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|15:25:04|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:25:04|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:25:04|NQEX|Ask|360.260|476.490|32.26%|
PBI.PR|15:25:04|NQEX|Ask|360.260|476.490|32.26%|
VR|15:25:04|CINC|Bid|24.040|14.000|41.76%|
GEDU|15:25:04|PACF|Ask|4.030|8.800|118.36%|
FII|15:25:04|CINC|Ask|19.030|26.500|39.25%|
FII|15:25:04|CINC|Bid|19.020|10.000|47.42%|
FII|15:25:04|CINC|Ask|19.030|26.500|39.25%|
KIOR|15:25:04|EDGX|Ask|10.660|14.200|33.21%|
MER.PR.F|15:25:04|CINC|Ask|18.300|24.790|35.46%|
LCAPB|15:25:04|PACF|Bid|65.770|32.680|50.31%|
KIOR|15:25:04|EDGX|Ask|10.660|14.200|33.21%|
MER.PR.F|15:25:04|CINC|Ask|18.300|24.790|35.46%|
ISTA|15:25:04|EDGX|Ask|4.240|6.300|48.58%|
NMRX|15:25:04|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:25:04|PACF|Ask|7.100|27.000|280.28%|
SLX|15:25:04|EDGX|Ask|51.320|75.000|46.14%|
NMRX|15:25:04|PACF|Ask|7.100|27.000|280.28%|
EFV|15:25:04|EDGX|Bid|43.660|28.100|35.64%|
MEA|15:25:04|CINC|Ask|4.230|5.590|32.15%|
ROM|15:25:04|EDGE|Bid|52.120|32.140|38.33%|
ROM|15:25:04|EDGE|Ask|52.250|72.290|38.35%|
RBCN|15:25:04|BOST|Ask|12.530|22.520|79.73%|
DDS|15:25:04|CINC|Bid|47.260|22.850|51.65%|
ROM|15:25:04|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:25:04|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:25:04|EDGE|Ask|52.250|72.290|38.35%|
ELTK|15:25:04|PACF|Ask|1.340|3.100|131.34%|
ISTA|15:25:04|EDGX|Ask|4.240|6.300|48.58%|
ROM|15:25:04|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:25:04|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:25:04|EDGE|Ask|52.250|72.280|38.33%|
ROM|15:25:04|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:25:04|EDGE|Ask|52.250|72.280|38.33%|
ROM|15:25:04|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:25:04|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:25:04|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:25:04|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:25:04|EDGE|Bid|52.120|32.130|38.35%|
ROM|15:25:04|EDGE|Ask|52.250|72.290|38.35%|
ROM|15:25:04|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:25:04|EDGE|Bid|52.120|32.120|38.37%|
ROM|15:25:04|EDGE|Ask|52.250|72.280|38.33%|
IRDMW|15:25:04|PACF|Ask|2.150|2.850|32.56%|
VGK|15:25:04|CINC|Ask|43.540|66.000|51.58%|
SLX|15:25:04|EDGX|Ask|51.320|75.000|46.14%|
ROM|15:25:04|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:25:04|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:04|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:25:04|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:25:04|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:25:04|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:25:04|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:25:04|EDGE|Ask|52.230|72.300|38.43%|
SEAC|15:25:04|CINC|Ask|8.340|11.200|34.29%|
TNS|15:25:04|EDGX|Bid|15.660|10.510|32.89%|
EFV|15:25:04|EDGX|Bid|43.650|28.100|35.62%|
MER.PR.F|15:25:04|CINC|Ask|18.300|24.790|35.46%|
NMRX|15:25:04|PACF|Ask|7.100|27.000|280.28%|
ATRC|15:25:04|PACF|Ask|10.030|13.990|39.48%|
TGI|15:25:04|CINC|Ask|44.960|59.890|33.21%|
PMC|15:25:04|CINC|Ask|11.240|16.080|43.06%|
EFV|15:25:04|EDGX|Bid|43.640|28.100|35.61%|
EFV|15:25:04|EDGX|Bid|43.640|28.100|35.61%|
TNP|15:25:04|CINC|Ask|6.640|9.720|46.39%|
RBN|15:25:04|CINC|Ask|40.480|54.000|33.40%|
PMC|15:25:04|CINC|Ask|11.240|16.080|43.06%|
EFV|15:25:04|EDGX|Bid|43.650|28.100|35.62%|
EFV|15:25:04|EDGX|Bid|43.650|28.100|35.62%|
XES|15:25:04|CINC|Ask|32.360|45.990|42.12%|
EFV|15:25:04|EDGX|Bid|43.660|28.100|35.64%|
EFV|15:25:04|EDGX|Bid|43.660|28.100|35.64%|
EFV|15:25:04|EDGX|Bid|43.640|28.100|35.61%|
DK|15:25:04|EDGX|Ask|11.960|17.260|44.31%|
MEA|15:25:04|CINC|Ask|4.230|5.590|32.15%|
ISTA|15:25:04|EDGX|Ask|4.240|6.300|48.58%|
VGK|15:25:04|CINC|Ask|43.530|66.000|51.62%|
IYM|15:25:04|CINC|Ask|64.180|87.000|35.56%|
AVGO|15:25:04|CINC|Bid|27.630|18.720|32.25%|
EFV|15:25:04|EDGX|Bid|43.650|28.100|35.62%|
DDS|15:25:04|CINC|Bid|47.260|22.850|51.65%|
UNTK|15:25:04|CINC|Ask|6.300|10.500|66.67%|
EWSM|15:25:04|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:25:04|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:25:04|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:25:04|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:25:04|NQEX|Ask|27.380|37.150|35.68%|
EWSM|15:25:04|NQEX|Ask|27.380|37.150|35.68%|
IRDMW|15:25:04|PACF|Ask|2.150|2.850|32.56%|
SLX|15:25:04|EDGX|Ask|51.320|75.000|46.14%|
BAK|15:25:04|CINC|Bid|17.690|11.010|37.76%|
ELTK|15:25:04|PACF|Ask|1.340|3.100|131.34%|
KBX|15:25:05|EDGX|Ask|1.520|2.250|48.03%|
MER.PR.F|15:25:05|CINC|Ask|18.300|24.790|35.46%|
LOR|15:25:05|PACF|Bid|10.860|6.280|42.17%|
VR|15:25:05|CINC|Bid|24.010|14.000|41.69%|
EFV|15:25:05|EDGX|Bid|43.650|28.100|35.62%|
FII|15:25:05|CINC|Ask|19.030|26.500|39.25%|
FII|15:25:05|CINC|Ask|19.030|26.500|39.25%|
EXH|15:25:05|EDGX|Ask|11.570|16.350|41.31%|
FPA|15:25:05|BATS|Ask|35.160|48.900|39.08%|
CBS.A|15:25:05|EDGX|Ask|22.450|30.000|33.63%|
GEDU|15:25:05|PACF|Ask|4.030|8.070|100.25%|
RBN|15:25:05|CINC|Ask|40.440|54.000|33.53%|
RBN|15:25:05|CINC|Ask|40.440|54.000|33.53%|
EFV|15:25:05|EDGX|Bid|43.650|28.100|35.62%|
EFV|15:25:05|EDGX|Bid|43.650|28.100|35.62%|
CBS.A|15:25:05|EDGX|Ask|22.450|30.000|33.63%|
CBS.A|15:25:05|EDGX|Ask|22.450|30.000|33.63%|
KIOR|15:25:05|EDGX|Ask|10.680|14.200|32.96%|
CHMT|15:25:05|EDGX|Ask|12.280|23.500|91.37%|
ROM|15:25:05|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:25:05|EDGE|Ask|52.220|72.310|38.47%|
HOVNP|15:25:05|PACF|Bid|3.250|0.020|99.38%|
SOA.WS|15:25:05|EDGX|Bid|0.900|0.520|42.22%|
SOA.WS|15:25:05|EDGX|Ask|0.910|5.990|558.24%|
IYM|15:25:05|CINC|Ask|64.190|87.000|35.54%|
BECN|15:25:05|BOST|Bid|18.160|8.170|55.01%|
SOA.WS|15:25:05|EDGX|Bid|0.900|0.520|42.22%|
TNP|15:25:05|CINC|Ask|6.650|9.720|46.17%|
DK|15:25:05|EDGX|Ask|11.940|17.260|44.56%|
SLX|15:25:05|EDGX|Ask|51.320|75.000|46.14%|
ROM|15:25:05|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:05|EDGE|Bid|52.100|32.130|38.33%|
ROM|15:25:05|EDGE|Ask|52.230|72.300|38.43%|
OSBCP|15:25:05|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:25:05|PACF|Ask|3.810|5.990|57.22%|
JTD|15:25:05|PACF|Bid|10.750|4.720|56.09%|
TGI|15:25:05|CINC|Ask|45.010|59.890|33.06%|
CCO|15:25:05|EDGX|Ask|9.700|13.800|42.27%|
CCO|15:25:05|CINC|Ask|9.690|15.000|54.80%|
VGK|15:25:05|CINC|Ask|43.540|66.000|51.58%|
CHMT|15:25:05|EDGX|Ask|12.280|23.500|91.37%|
DHRM|15:25:05|PACF|Ask|2.610|3.500|34.10%|
DDS|15:25:05|CINC|Bid|47.260|22.850|51.65%|
GEDU|15:25:05|PACF|Ask|4.030|8.800|118.36%|
HURN|15:25:05|CINC|Bid|30.720|11.000|64.19%|
HURN|15:25:05|CINC|Bid|30.720|11.000|64.19%|
ROM|15:25:05|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:25:05|EDGE|Ask|52.230|72.300|38.43%|
CVO|15:25:05|CINC|Ask|4.380|6.500|48.40%|
LOR|15:25:05|PACF|Bid|10.860|6.280|42.17%|
STFC|15:25:05|PACF|Bid|15.370|6.380|58.49%|
KBX|15:25:05|EDGX|Ask|1.510|2.250|49.01%|
AERG|15:25:05|PACF|Ask|0.354|0.590|66.86%|
AERG|15:25:05|PACF|Ask|0.354|0.590|66.86%|
AERG|15:25:05|PACF|Ask|0.354|0.590|66.86%|
KIOR|15:25:05|EDGX|Ask|10.670|14.200|33.08%|
KBX|15:25:05|EDGX|Ask|1.520|2.250|48.03%|
RBCN|15:25:05|BOST|Ask|12.530|22.520|79.73%|
KBX|15:25:05|EDGX|Ask|1.520|2.250|48.03%|
STFC|15:25:05|PACF|Bid|15.380|6.380|58.52%|
SLX|15:25:05|EDGX|Ask|51.310|75.000|46.17%|
BWS|15:25:05|EDGX|Ask|8.090|11.250|39.06%|
OSBCP|15:25:05|PACF|Ask|3.810|5.990|57.22%|
UNTK|15:25:05|PACF|Bid|6.100|2.930|51.97%|
KBX|15:25:05|CINC|Ask|1.520|2.150|41.45%|
SMP|15:25:05|CINC|Ask|11.090|15.240|37.42%|
KIOR|15:25:05|EDGX|Ask|10.670|14.200|33.08%|
ACHN|15:25:05|CINC|Bid|5.880|1.000|82.99%|
ACHN|15:25:05|CINC|Bid|5.880|1.000|82.99%|
ACHN|15:25:05|CINC|Bid|5.880|1.000|82.99%|
ACHN|15:25:05|CINC|Ask|5.890|9.000|52.80%|
NGZ|15:25:05|PACF|Bid|12.880|6.100|52.64%|
CJJD|15:25:05|CINC|Ask|1.250|5.960|376.80%|
ACHN|15:25:05|CINC|Ask|5.900|9.000|52.54%|
ACHN|15:25:05|CINC|Bid|5.880|1.000|82.99%|
ACHN|15:25:05|CINC|Ask|5.900|9.000|52.54%|
ACHN|15:25:05|CINC|Ask|5.900|9.000|52.54%|
LNC.PR|15:25:05|EDGX|Ask|370.000|566.880|53.21%|
LNC.PR|15:25:05|EDGX|Ask|370.000|566.880|53.21%|
ACHN|15:25:05|CINC|Bid|5.890|1.000|83.02%|
ACHN|15:25:05|CINC|Ask|5.900|9.000|52.54%|
ACHN|15:25:05|CINC|Ask|5.900|9.000|52.54%|
KIOR|15:25:05|EDGX|Ask|10.670|14.200|33.08%|
GEDU|15:25:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:05|CINC|Ask|64.190|87.000|35.54%|
IYM|15:25:05|CINC|Ask|64.190|87.000|35.54%|
XES|15:25:05|CINC|Ask|32.360|45.990|42.12%|
LNC.PR|15:25:05|EDGX|Ask|370.000|616.880|66.72%|
LNC.PR|15:25:05|EDGX|Ask|370.000|641.880|73.48%|
LNC.PR|15:25:05|EDGX|Ask|370.000|691.880|86.99%|
LNC.PR|15:25:05|EDGX|Ask|370.000|566.560|53.12%|
LNC.PR|15:25:05|BOST|Ask|370.000|616.560|66.64%|
KIOR|15:25:05|EDGX|Ask|10.670|14.200|33.08%|
ROM|15:25:05|EDGE|Bid|52.100|32.140|38.31%|
ROM|15:25:05|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:05|EDGE|Bid|52.100|32.160|38.27%|
ROM|15:25:05|EDGE|Ask|52.230|72.310|38.45%|
KIOR|15:25:06|EDGX|Ask|10.670|14.200|33.08%|
ACHN|15:25:06|CINC|Bid|5.890|1.000|83.02%|
ACHN|15:25:06|CINC|Ask|5.900|9.000|52.54%|
GEDU|15:25:06|PACF|Ask|4.030|8.800|118.36%|
TDS|15:25:06|CINC|Ask|22.300|37.500|68.16%|
CJJD|15:25:06|CINC|Ask|1.250|5.960|376.80%|
GM.WS.A|15:25:06|EDGX|Bid|16.250|0.020|99.88%|
VHS|15:25:06|CINC|Ask|12.820|18.000|40.41%|
VHS|15:25:06|CINC|Ask|12.820|18.000|40.41%|
KIOR|15:25:06|EDGX|Ask|10.670|14.200|33.08%|
EWSM|15:25:06|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:25:06|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:25:06|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:25:06|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:25:06|NQEX|Bid|24.590|16.630|32.37%|
EWSM|15:25:06|NQEX|Bid|24.590|16.630|32.37%|
NGZ|15:25:06|PACF|Bid|12.900|6.100|52.71%|
ROM|15:25:06|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:25:06|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:06|EDGE|Bid|52.100|32.160|38.27%|
ROM|15:25:06|EDGE|Ask|52.230|72.310|38.45%|
ACHN|15:25:06|CINC|Ask|5.900|9.000|52.54%|
ACHN|15:25:06|CINC|Ask|5.900|9.000|52.54%|
RP|15:25:06|CINC|Ask|21.190|28.000|32.14%|
RP|15:25:06|CINC|Ask|21.190|28.000|32.14%|
RP|15:25:06|CINC|Ask|21.190|28.000|32.14%|
MTRN|15:25:06|CINC|Ask|28.580|38.000|32.96%|
KIOR|15:25:06|EDGX|Ask|10.670|14.200|33.08%|
ROM|15:25:06|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:06|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:25:06|EDGE|Ask|52.230|72.310|38.45%|
KIOR|15:25:06|EDGX|Ask|10.670|14.200|33.08%|
GBX|15:25:06|CINC|Ask|13.160|24.600|86.93%|
RKT|15:25:06|CINC|Ask|48.720|68.000|39.57%|
ROM|15:25:06|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:25:06|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:25:06|EDGE|Ask|52.230|72.290|38.41%|
IYM|15:25:06|CINC|Ask|64.180|87.000|35.56%|
PVTB|15:25:06|CINC|Ask|9.190|12.990|41.35%|
ROM|15:25:06|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:25:06|EDGE|Ask|52.230|72.300|38.43%|
VGK|15:25:06|CINC|Ask|43.540|66.000|51.58%|
GEDU|15:25:06|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:06|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:25:06|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:25:06|EDGE|Ask|52.230|72.290|38.41%|
MHO|15:25:06|EDGX|Ask|8.410|15.000|78.36%|
MHO|15:25:06|EDGX|Bid|8.360|1.340|83.97%|
MHO|15:25:06|EDGX|Ask|8.410|15.000|78.36%|
MALL|15:25:06|PACF|Bid|6.810|3.200|53.01%|
ARII|15:25:06|EDGX|Ask|16.390|23.490|43.32%|
MER.PR.F|15:25:06|CINC|Ask|18.300|24.790|35.46%|
BRY|15:25:06|CINC|Ask|45.010|60.000|33.30%|
VTUS|15:25:06|CINC|Ask|9.020|27.000|199.33%|
IDE|15:25:06|PACF|Ask|16.210|21.800|34.48%|
MEG|15:25:06|PACF|Ask|2.350|3.880|65.11%|
MEG|15:25:06|PACF|Ask|2.350|3.870|64.68%|
VMED|15:25:06|CINC|Ask|21.630|28.900|33.61%|
RKT|15:25:06|CINC|Ask|48.710|68.000|39.60%|
IDE|15:25:06|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:06|PACF|Ask|16.140|21.800|35.07%|
MTRN|15:25:06|CINC|Ask|28.590|38.000|32.91%|
BAB|15:25:06|EDGE|Ask|26.060|38.180|46.51%|
BAB|15:25:06|EDGE|Ask|26.060|38.180|46.51%|
GEDU|15:25:06|PACF|Ask|4.030|8.800|118.36%|
DDS|15:25:06|CINC|Bid|47.260|22.850|51.65%|
BSQR|15:25:06|PACF|Bid|4.440|3.000|32.43%|
CTS|15:25:06|EDGX|Bid|8.850|5.000|43.50%|
RP|15:25:06|CINC|Ask|21.190|28.000|32.14%|
RP|15:25:06|CINC|Ask|21.190|28.000|32.14%|
ROM|15:25:06|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:25:06|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:25:06|EDGE|Ask|52.230|72.290|38.41%|
VR|15:25:06|CINC|Bid|23.960|14.000|41.57%|
VR|15:25:07|CINC|Bid|23.960|14.000|41.57%|
ROM|15:25:07|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:25:07|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:25:07|EDGE|Ask|52.230|72.300|38.43%|
GMT|15:25:07|EDGX|Bid|31.530|14.000|55.60%|
GMT|15:25:07|EDGX|Bid|31.530|14.000|55.60%|
SOA|15:25:07|CINC|Ask|15.990|24.000|50.09%|
GMT|15:25:07|EDGX|Bid|31.530|14.010|55.57%|
ONSM|15:25:07|PACF|Bid|0.820|0.100|87.80%|
DK|15:25:07|EDGX|Ask|11.940|17.260|44.56%|
GMT|15:25:07|EDGX|Bid|31.530|14.010|55.57%|
IYM|15:25:07|CINC|Ask|64.180|87.000|35.56%|
GMT|15:25:07|EDGX|Bid|31.530|14.010|55.57%|
NVR|15:25:07|CINC|Ask|602.730|800.000|32.73%|
KONE|15:25:07|PACF|Ask|1.010|1.400|38.61%|
KONE|15:25:07|PACF|Ask|1.010|1.400|38.61%|
TZYM|15:25:07|PACF|Bid|3.600|1.560|56.67%|
SLTM|15:25:07|EDGX|Ask|1.840|3.040|65.22%|
STBC|15:25:07|PACF|Bid|11.410|5.070|55.57%|
ROM|15:25:07|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:25:07|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:25:07|EDGE|Ask|52.230|72.290|38.41%|
RGA|15:25:07|EDGX|Ask|47.130|65.000|37.92%|
NED|15:25:07|PACF|Ask|1.990|2.800|40.70%|
NED|15:25:07|PACF|Ask|1.990|2.800|40.70%|
MITL|15:25:07|PACF|Bid|4.000|1.930|51.75%|
NEWL|15:25:07|PACF|Ask|1.430|2.240|56.64%|
PBI.PR|15:25:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
UNT|15:25:07|CINC|Ask|45.280|63.180|39.53%|
PBI.PR|15:25:07|NQEX|Ask|372.090|498.030|33.85%|
PBI.PR|15:25:07|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:25:07|NQEX|Ask|360.090|476.270|32.26%|
PBI.PR|15:25:07|NQEX|Ask|360.090|476.270|32.26%|
RCON|15:25:07|PACF|Bid|1.500|1.010|32.67%|
PBI.PR|15:25:07|NQEX|Ask|360.090|476.270|32.26%|
CBS.A|15:25:07|EDGX|Ask|22.450|30.000|33.63%|
GEDU|15:25:07|PACF|Ask|4.030|8.070|100.25%|
BWS|15:25:07|EDGX|Ask|8.080|11.250|39.23%|
CBS.A|15:25:07|EDGX|Ask|22.440|30.000|33.69%|
CBS.A|15:25:07|EDGX|Ask|22.440|30.000|33.69%|
NPTN|15:25:07|CINC|Ask|6.080|9.000|48.03%|
NEWL|15:25:07|PACF|Ask|1.430|2.240|56.64%|
DDS|15:25:07|CINC|Bid|47.260|22.850|51.65%|
GEDU|15:25:07|PACF|Ask|4.030|8.800|118.36%|
MALL|15:25:07|PACF|Bid|6.790|3.200|52.87%|
DYY|15:25:07|CINC|Bid|9.440|6.000|36.44%|
DDS|15:25:07|CINC|Bid|47.260|22.850|51.65%|
VGK|15:25:07|CINC|Ask|43.530|66.000|51.62%|
ROM|15:25:07|EDGE|Ask|52.240|72.290|38.38%|
ROM|15:25:07|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:25:07|EDGE|Ask|52.240|72.290|38.38%|
ROM|15:25:07|EDGE|Bid|52.090|32.140|38.30%|
ROM|15:25:07|EDGE|Bid|52.090|32.150|38.28%|
ROM|15:25:07|EDGE|Ask|52.240|72.300|38.40%|
DDS|15:25:07|CINC|Bid|47.260|22.850|51.65%|
DDS|15:25:07|CINC|Bid|47.260|22.850|51.65%|
CHMT|15:25:07|EDGX|Ask|12.280|23.500|91.37%|
WSM|15:25:07|CINC|Ask|30.600|41.180|34.58%|
OSBC|15:25:07|PACF|Ask|1.200|2.090|74.17%|
RBCN|15:25:08|BOST|Ask|12.530|22.520|79.73%|
BONT|15:25:08|CINC|Ask|6.250|10.500|68.00%|
GEDU|15:25:08|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:25:08|EDGX|Bid|104100.000|2.000|100.00%|
ADX|15:25:08|CINC|Ask|9.540|14.000|46.75%|
JOBS|15:25:08|CINC|Ask|51.640|70.000|35.55%|
LCAPB|15:25:08|PACF|Bid|65.760|32.680|50.30%|
WDR|15:25:08|CINC|Ask|29.870|40.000|33.91%|
RTI|15:25:08|CINC|Ask|25.200|35.000|38.89%|
OSBC|15:25:08|PACF|Ask|1.200|2.090|74.17%|
ROM|15:25:08|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:25:08|EDGE|Ask|52.240|72.310|38.42%|
ROM|15:25:08|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:25:08|EDGE|Bid|52.100|32.150|38.29%|
ROM|15:25:08|EDGE|Ask|52.240|72.300|38.40%|
ISNS|15:25:08|PACF|Ask|8.620|25.000|190.02%|
DDS|15:25:08|CINC|Bid|47.260|22.850|51.65%|
WBS|15:25:08|CINC|Ask|16.560|24.000|44.93%|
GEDU|15:25:08|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:25:08|PACF|Bid|65.760|32.680|50.30%|
BONT|15:25:08|CINC|Ask|6.240|10.500|68.27%|
ASEI|15:25:08|EDGX|Ask|58.220|95.000|63.17%|
DDS|15:25:08|CINC|Bid|47.260|22.850|51.65%|
VGK|15:25:08|CINC|Ask|43.530|66.000|51.62%|
MALL|15:25:08|PACF|Bid|6.790|3.200|52.87%|
DDS|15:25:08|CINC|Bid|47.240|22.850|51.63%|
GEDU|15:25:08|PACF|Ask|4.030|8.070|100.25%|
UTIW|15:25:08|CINC|Ask|12.560|22.950|82.72%|
KWK|15:25:09|CINC|Ask|9.360|14.220|51.92%|
CFC.PR.A|15:25:09|CINC|Ask|17.860|24.720|38.41%|
PEI|15:25:09|CINC|Ask|10.610|14.300|34.78%|
GM.WS.A|15:25:09|EDGX|Bid|16.270|0.020|99.88%|
SLX|15:25:09|EDGX|Ask|51.300|75.000|46.20%|
ROM|15:25:09|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:25:09|EDGE|Ask|52.240|72.300|38.40%|
ROM|15:25:09|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:25:09|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:09|EDGE|Ask|52.230|72.290|38.41%|
HSFT|15:25:09|EDGX|Ask|10.710|15.700|46.59%|
HSFT|15:25:09|EDGX|Ask|10.710|15.700|46.59%|
IYM|15:25:09|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:09|CINC|Ask|64.170|87.000|35.58%|
FDML|15:25:09|CINC|Bid|15.360|10.000|34.90%|
TGI|15:25:09|CINC|Ask|44.970|59.890|33.18%|
EFV|15:25:09|EDGX|Bid|43.640|28.100|35.61%|
EFV|15:25:09|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:09|EDGX|Bid|43.630|28.100|35.59%|
ADX|15:25:09|CINC|Ask|9.540|14.000|46.75%|
EFV|15:25:09|EDGX|Bid|43.630|28.100|35.59%|
UIS|15:25:09|CINC|Ask|17.240|23.310|35.21%|
WBS|15:25:09|CINC|Bid|16.540|7.450|54.96%|
EFV|15:25:09|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:09|EDGX|Bid|43.630|28.100|35.59%|
EPOL|15:25:09|CINC|Ask|28.860|40.000|38.60%|
GEDU|15:25:09|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:25:09|PACF|Bid|2.780|1.260|54.68%|
VIDE|15:25:09|PACF|Bid|3.670|1.500|59.13%|
KEG|15:25:09|CINC|Ask|14.690|21.000|42.95%|
IYM|15:25:09|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:09|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:09|CINC|Ask|64.170|87.000|35.58%|
LINC|15:25:09|CINC|Ask|10.860|17.000|56.54%|
BSQR|15:25:09|PACF|Bid|4.450|3.000|32.58%|
TIGR|15:25:09|PACF|Bid|2.780|1.260|54.68%|
IYM|15:25:09|CINC|Ask|64.170|87.000|35.58%|
TIGR|15:25:09|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:25:09|PACF|Ask|4.030|8.070|100.25%|
PDC|15:25:09|EDGX|Bid|11.820|8.000|32.32%|
COBR|15:25:09|PACF|Ask|3.460|6.100|76.30%|
MALL|15:25:09|PACF|Bid|6.790|3.200|52.87%|
NMRX|15:25:09|PACF|Ask|7.100|27.000|280.28%|
NMRX|15:25:09|PACF|Ask|7.100|27.000|280.28%|
ROM|15:25:09|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:25:09|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:25:09|EDGE|Ask|52.210|72.280|38.44%|
IEZ|15:25:09|CINC|Ask|52.240|69.000|32.08%|
BAK|15:25:10|CINC|Bid|17.680|11.010|37.73%|
QIHU|15:25:10|BOST|Ask|18.030|30.000|66.39%|
WF|15:25:10|PACF|Ask|32.200|43.170|34.07%|
WF|15:25:10|PACF|Ask|32.200|43.170|34.07%|
IYM|15:25:10|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:10|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IEZ|15:25:10|CINC|Ask|52.230|69.000|32.11%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
GEDU|15:25:10|PACF|Ask|4.030|8.800|118.36%|
MALL|15:25:10|PACF|Bid|6.790|3.200|52.87%|
MOD|15:25:10|EDGX|Ask|10.490|16.000|52.53%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
ROM|15:25:10|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:10|EDGE|Ask|52.210|72.280|38.44%|
ROM|15:25:10|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:10|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:10|EDGE|Ask|52.210|72.290|38.46%|
BAK|15:25:10|CINC|Bid|17.680|11.010|37.73%|
AHT.PR.A|15:25:10|BATS|Bid|22.670|15.130|33.26%|
SUBK|15:25:10|EDGX|Ask|11.170|18.200|62.94%|
GMT|15:25:10|EDGX|Bid|31.530|14.010|55.57%|
SUBK|15:25:10|PACF|Bid|11.020|4.730|57.08%|
GEDU|15:25:10|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:10|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:10|EDGE|Ask|52.210|72.280|38.44%|
CHMT|15:25:10|EDGX|Ask|12.280|23.500|91.37%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
AMG|15:25:10|CINC|Ask|82.920|120.000|44.72%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
ROM|15:25:10|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:25:10|EDGE|Ask|52.210|72.290|38.46%|
IYM|15:25:10|CINC|Ask|64.160|87.000|35.60%|
ROM|15:25:10|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:25:10|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:25:10|EDGE|Ask|52.210|72.280|38.44%|
IYM|15:25:10|CINC|Ask|64.160|87.000|35.60%|
ROM|15:25:10|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:25:10|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:25:10|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:25:10|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:10|EDGE|Ask|52.200|72.270|38.45%|
IYM|15:25:10|CINC|Ask|64.160|87.000|35.60%|
ROM|15:25:10|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:10|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:10|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:25:10|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:25:10|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:25:10|EDGE|Ask|52.200|72.280|38.47%|
IYM|15:25:10|CINC|Ask|64.160|87.000|35.60%|
MTEX|15:25:10|PACF|Ask|0.650|0.860|32.31%|
MTEX|15:25:10|PACF|Ask|0.650|0.860|32.31%|
IYM|15:25:10|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:10|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:10|CINC|Ask|64.160|87.000|35.60%|
SEMG|15:25:10|CINC|Ask|18.360|27.010|47.11%|
TDS|15:25:10|CINC|Ask|22.300|37.500|68.16%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
ROM|15:25:10|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:10|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:25:10|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:10|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:10|EDGE|Ask|52.200|72.270|38.45%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:10|CINC|Ask|64.170|87.000|35.58%|
GEDU|15:25:10|PACF|Ask|4.030|8.800|118.36%|
ROM|15:25:11|EDGE|Bid|52.080|32.080|38.40%|
ROM|15:25:11|EDGE|Bid|52.080|32.080|38.40%|
ROM|15:25:11|EDGE|Ask|52.200|72.250|38.41%|
BAB|15:25:11|EDGE|Ask|26.060|38.190|46.55%|
CHMT|15:25:11|EDGX|Ask|12.280|23.500|91.37%|
IYM|15:25:11|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:11|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
ROM|15:25:11|EDGE|Bid|52.080|32.080|38.40%|
ROM|15:25:11|EDGE|Ask|52.200|72.260|38.43%|
IYM|15:25:11|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:11|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
ARII|15:25:11|EDGX|Ask|16.390|23.490|43.32%|
HHGP|15:25:11|CINC|Ask|4.740|6.900|45.57%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
ROM|15:25:11|EDGE|Ask|52.200|72.260|38.43%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
ROM|15:25:11|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:25:11|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:25:11|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:25:11|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:25:11|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:25:11|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:25:11|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:11|EDGE|Ask|52.200|72.280|38.47%|
HHGP|15:25:11|EDGX|Ask|4.740|7.000|47.68%|
UDRL|15:25:11|CINC|Ask|8.150|11.750|44.17%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
TIGR|15:25:11|PACF|Bid|2.780|1.260|54.68%|
CBS.A|15:25:11|EDGX|Ask|22.430|30.000|33.75%|
CBS.A|15:25:11|EDGX|Ask|22.430|30.000|33.75%|
CBS.A|15:25:11|EDGX|Ask|22.430|30.000|33.75%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
BECN|15:25:11|BOST|Bid|18.120|8.150|55.02%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
GMT|15:25:11|EDGX|Bid|31.530|14.000|55.60%|
VR|15:25:11|CINC|Bid|23.950|14.000|41.54%|
LEN.B|15:25:11|EDGX|Ask|11.120|20.010|79.95%|
GEDU|15:25:11|PACF|Ask|4.030|8.070|100.25%|
IMRS|15:25:11|EDGX|Bid|4.690|0.010|99.79%|
TNE|15:25:11|CINC|Bid|12.160|7.000|42.43%|
IYM|15:25:11|CINC|Ask|64.170|87.000|35.58%|
DRC|15:25:11|CINC|Ask|38.130|57.000|49.49%|
TLVT|15:25:11|CINC|Bid|39.840|27.000|32.23%|
SEMG|15:25:11|CINC|Ask|18.370|27.010|47.03%|
IMRS|15:25:11|EDGX|Bid|4.690|0.010|99.79%|
HEK.WS|15:25:11|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:25:11|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:25:11|EDGX|Ask|0.298|0.397|33.38%|
TNE|15:25:11|CINC|Bid|12.160|7.000|42.43%|
NATL|15:25:11|PACF|Bid|22.000|9.090|58.68%|
TNE|15:25:11|CINC|Bid|12.160|7.000|42.43%|
TNE|15:25:11|CINC|Bid|12.160|7.000|42.43%|
TNE|15:25:11|CINC|Bid|12.160|7.000|42.43%|
TNE|15:25:11|CINC|Bid|12.160|7.000|42.43%|
GEDU|15:25:11|PACF|Ask|4.030|8.800|118.36%|
HHGP|15:25:11|CINC|Ask|4.750|6.900|45.26%|
HEK.WS|15:25:11|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:25:11|EDGX|Bid|0.298|0.020|93.28%|
CE|15:25:11|CINC|Ask|39.330|52.680|33.94%|
WUHN|15:25:11|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:25:11|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:25:11|PACF|Bid|13.660|5.570|59.22%|
QIHU|15:25:12|BOST|Ask|18.030|30.000|66.39%|
ROM|15:25:12|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:25:12|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:25:12|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:25:12|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:25:12|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:12|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:25:12|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:25:12|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:25:12|EDGE|Ask|52.200|72.260|38.43%|
IYM|15:25:12|CINC|Ask|64.160|87.000|35.60%|
WUHN|15:25:12|PACF|Ask|0.400|0.700|75.00%|
EKH|15:25:12|BATS|Ask|47.710|66.360|39.09%|
IYM|15:25:12|CINC|Ask|64.160|87.000|35.60%|
DYY|15:25:12|CINC|Bid|9.440|6.000|36.44%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
IYM|15:25:12|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:12|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:12|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:12|CINC|Ask|64.160|87.000|35.60%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:12|NYSE|Ask|164.170|220.000|34.01%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:12|NQEX|Ask|164.170|219.730|33.84%|
GEDU|15:25:12|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:12|CINC|Ask|64.160|87.000|35.60%|
RP|15:25:12|CINC|Ask|21.150|28.000|32.39%|
ROM|15:25:12|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:25:12|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:12|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:25:12|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:25:12|EDGE|Bid|52.080|32.090|38.38%|
ROM|15:25:12|EDGE|Ask|52.200|72.260|38.43%|
IYM|15:25:12|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:12|CINC|Ask|64.160|87.000|35.60%|
PHII|15:25:12|PACF|Bid|18.680|8.480|54.60%|
SEMG|15:25:12|CINC|Ask|18.370|27.010|47.03%|
URTY|15:25:12|EDGX|Ask|47.640|63.000|32.24%|
GEDU|15:25:12|PACF|Ask|4.030|8.800|118.36%|
CTS|15:25:12|EDGX|Bid|8.870|5.000|43.63%|
TIGR|15:25:12|PACF|Bid|2.780|1.260|54.68%|
BECN|15:25:12|BOST|Bid|18.120|8.150|55.02%|
ROM|15:25:12|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:12|EDGE|Ask|52.200|72.260|38.43%|
NFG|15:25:13|CINC|Ask|55.620|80.000|43.83%|
GSAT|15:25:13|CINC|Ask|0.636|0.940|47.80%|
LCAPB|15:25:13|PACF|Bid|65.630|32.680|50.21%|
LCAPB|15:25:13|PACF|Bid|65.630|32.680|50.21%|
MEG|15:25:13|CINC|Ask|2.360|3.250|37.71%|
MEG|15:25:13|CINC|Ask|2.360|3.250|37.71%|
PRIS.B|15:25:13|CINC|Ask|6.450|9.500|47.29%|
GEDU|15:25:13|PACF|Ask|4.030|8.070|100.25%|
EFV|15:25:13|EDGX|Bid|43.630|28.100|35.59%|
BECN|15:25:13|BOST|Bid|18.120|8.150|55.02%|
NMRX|15:25:13|PACF|Ask|7.100|27.000|280.28%|
AIN|15:25:13|CINC|Bid|21.200|14.150|33.25%|
BTF|15:25:13|PACF|Bid|13.350|7.200|46.07%|
BTF|15:25:13|PACF|Ask|13.420|18.460|37.56%|
GEDU|15:25:13|PACF|Ask|4.030|8.800|118.36%|
EFV|15:25:13|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:13|EDGX|Bid|43.630|28.100|35.59%|
DDS|15:25:13|CINC|Bid|47.240|22.850|51.63%|
DDS|15:25:13|CINC|Bid|47.240|22.850|51.63%|
DDS|15:25:13|CINC|Bid|47.240|22.850|51.63%|
DDS|15:25:13|CINC|Bid|47.240|22.850|51.63%|
EFV|15:25:13|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:13|EDGX|Bid|43.640|28.100|35.61%|
EFV|15:25:13|EDGX|Bid|43.620|28.100|35.58%|
HEK.WS|15:25:13|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:25:13|EDGX|Bid|0.298|0.020|93.28%|
HEK.WS|15:25:13|EDGX|Ask|0.298|0.397|33.38%|
HEK.WS|15:25:13|PACF|Bid|0.298|0.000|99.97%|
HEK.WS|15:25:13|EDGX|Bid|0.298|0.020|93.28%|
RBCN|15:25:13|BOST|Ask|12.530|22.520|79.73%|
MTRN|15:25:13|CINC|Ask|28.510|38.000|33.29%|
GTIV|15:25:13|CINC|Ask|7.310|22.470|207.39%|
GEDU|15:25:13|PACF|Ask|4.030|8.070|100.25%|
BTF|15:25:13|PACF|Ask|13.420|18.460|37.56%|
BECN|15:25:13|BOST|Bid|18.120|8.150|55.02%|
RBS.PR.G|15:25:13|CINC|Ask|9.810|13.100|33.54%|
RBS.PR.G|15:25:13|CINC|Ask|9.810|13.100|33.54%|
MEG|15:25:13|CINC|Ask|2.360|3.250|37.71%|
GEDU|15:25:13|PACF|Ask|4.030|8.800|118.36%|
RBS.PR.R|15:25:13|EDGX|Ask|11.900|15.850|33.19%|
BONT|15:25:13|CINC|Ask|6.250|10.500|68.00%|
OIL|15:25:13|CHIC|Ask|20.780|27.500|32.34%|
SNHY|15:25:13|CINC|Ask|24.260|34.760|43.28%|
MTRN|15:25:14|CINC|Ask|28.510|38.000|33.29%|
PFLT|15:25:14|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:25:14|PACF|Ask|11.010|21.900|98.91%|
GEDU|15:25:14|PACF|Ask|4.030|8.070|100.25%|
ADX|15:25:14|CINC|Ask|9.540|14.000|46.75%|
MTRN|15:25:14|CINC|Ask|28.510|38.000|33.29%|
SCSS|15:25:14|CINC|Ask|12.450|17.100|37.35%|
SCSS|15:25:14|CINC|Ask|12.450|17.100|37.35%|
SCSS|15:25:14|CINC|Ask|12.450|17.100|37.35%|
GEDU|15:25:14|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:25:14|PACF|Ask|4.030|8.070|100.25%|
GLCH|15:25:14|CINC|Ask|1.320|1.810|37.12%|
BONT|15:25:14|CINC|Ask|6.250|10.500|68.00%|
URI|15:25:14|CINC|Bid|15.480|9.110|41.15%|
DHRM|15:25:14|PACF|Ask|2.610|3.500|34.10%|
ROM|15:25:14|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:14|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:14|EDGE|Ask|52.200|72.270|38.45%|
MX|15:25:14|PACF|Ask|10.450|18.060|72.82%|
GEDU|15:25:14|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:25:14|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:25:14|PACF|Ask|7.100|27.000|280.28%|
NMRX|15:25:14|PACF|Ask|7.100|27.000|280.28%|
URI|15:25:14|CINC|Bid|15.480|9.110|41.15%|
TYN|15:25:14|PACF|Bid|20.460|11.370|44.43%|
GEDU|15:25:14|PACF|Ask|4.030|8.070|100.25%|
KWK|15:25:15|CINC|Ask|9.340|14.220|52.25%|
GLCH|15:25:15|CINC|Ask|1.320|1.810|37.12%|
DGICA|15:25:15|EDGX|Ask|13.110|22.000|67.81%|
OFG|15:25:15|EDGX|Bid|10.860|5.950|45.21%|
ROM|15:25:15|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:15|EDGE|Ask|52.200|72.260|38.43%|
DDS|15:25:15|CINC|Bid|47.180|22.850|51.57%|
DDS|15:25:15|CINC|Bid|47.180|22.850|51.57%|
DDS|15:25:15|CINC|Bid|47.180|22.850|51.57%|
DDS|15:25:15|CINC|Bid|47.180|22.850|51.57%|
GEDU|15:25:15|PACF|Ask|4.030|8.800|118.36%|
PGTI|15:25:15|CINC|Ask|1.850|3.290|77.84%|
BAK|15:25:15|CINC|Bid|17.680|11.010|37.73%|
GEDU|15:25:15|PACF|Ask|4.030|8.070|100.25%|
KWK|15:25:15|CINC|Ask|9.340|14.220|52.25%|
MTEX|15:25:15|CINC|Ask|0.726|1.010|39.12%|
DDS|15:25:15|CINC|Bid|47.180|22.850|51.57%|
N|15:25:15|BOST|Ask|31.140|41.110|32.02%|
N|15:25:15|BOST|Ask|31.140|41.110|32.02%|
IYM|15:25:15|CINC|Ask|64.160|87.000|35.60%|
SCHX|15:25:15|CINC|Bid|27.270|17.610|35.42%|
DDS|15:25:15|CINC|Bid|47.180|22.850|51.57%|
URTY|15:25:15|EDGX|Ask|47.640|63.000|32.24%|
URTY|15:25:15|EDGX|Ask|47.640|63.000|32.24%|
ROM|15:25:15|EDGE|Bid|52.080|32.100|38.36%|
ROM|15:25:15|EDGE|Ask|52.200|72.270|38.45%|
RBN|15:25:15|CINC|Ask|40.440|54.000|33.53%|
CWB|15:25:15|CINC|Bid|36.200|18.000|50.28%|
LM|15:25:15|CINC|Bid|25.340|17.000|32.91%|
GEDU|15:25:15|PACF|Ask|4.030|8.800|118.36%|
DDS|15:25:15|CINC|Bid|47.180|22.850|51.57%|
DDS|15:25:15|CINC|Bid|47.180|22.850|51.57%|
DDS|15:25:15|CINC|Bid|47.180|22.850|51.57%|
N|15:25:16|BOST|Ask|31.140|41.110|32.02%|
RBN|15:25:16|CINC|Ask|40.440|54.000|33.53%|
OSBCP|15:25:16|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:25:16|PACF|Ask|3.810|5.990|57.22%|
USCR|15:25:16|PACF|Bid|5.600|3.100|44.64%|
ROM|15:25:16|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:25:16|EDGE|Ask|52.200|72.270|38.45%|
CWB|15:25:16|CINC|Bid|36.200|18.000|50.28%|
ROM|15:25:16|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:25:16|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:25:16|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:25:16|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:25:16|EDGE|Ask|52.200|72.280|38.47%|
HRBN|15:25:16|BOST|Ask|16.650|26.630|59.94%|
URTY|15:25:16|EDGX|Ask|47.720|63.000|32.02%|
URTY|15:25:16|EDGX|Ask|47.720|63.000|32.02%|
ROM|15:25:16|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:25:16|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:25:16|EDGE|Ask|52.200|72.290|38.49%|
DLGC|15:25:16|PACF|Ask|3.130|4.250|35.78%|
ROM|15:25:16|EDGE|Ask|52.200|72.290|38.49%|
ROM|15:25:16|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:16|EDGE|Ask|52.200|72.290|38.49%|
IDE|15:25:16|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:16|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:16|PACF|Ask|16.140|21.800|35.07%|
GEDU|15:25:16|PACF|Ask|4.030|8.070|100.25%|
N|15:25:16|BOST|Ask|31.140|41.110|32.02%|
BECN|15:25:16|BOST|Bid|18.120|8.160|54.97%|
IYM|15:25:16|CINC|Ask|64.160|87.000|35.60%|
IYM|15:25:16|CINC|Ask|64.160|87.000|35.60%|
IFMI|15:25:16|PACF|Ask|2.150|4.250|97.67%|
SVNT|15:25:16|CINC|Ask|4.030|7.000|73.70%|
OSBCP|15:25:16|PACF|Ask|3.810|5.990|57.22%|
EFV|15:25:16|EDGX|Bid|43.660|28.100|35.64%|
EFV|15:25:16|EDGX|Bid|43.640|28.100|35.61%|
RBCN|15:25:16|BOST|Ask|12.530|22.520|79.73%|
GASS|15:25:16|EDGX|Ask|3.590|5.000|39.28%|
EFV|15:25:16|EDGX|Bid|43.650|28.100|35.62%|
EFV|15:25:16|EDGX|Bid|43.640|28.100|35.61%|
HIHO|15:25:16|PACF|Bid|2.890|1.750|39.45%|
GEDU|15:25:16|PACF|Ask|4.030|8.800|118.36%|
LPH|15:25:16|CINC|Ask|1.290|1.810|40.31%|
LPH|15:25:16|CINC|Ask|1.290|1.810|40.31%|
VC|15:25:16|EDGX|Ask|49.920|68.000|36.22%|
VC|15:25:16|EDGX|Ask|49.920|68.000|36.22%|
ROM|15:25:16|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:16|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:16|EDGE|Ask|52.210|72.300|38.48%|
WILN|15:25:16|EDGX|Ask|6.010|8.780|46.09%|
BRK.A|15:25:16|EDGX|Bid|104000.000|2.000|100.00%|
ROM|15:25:16|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:16|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:16|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:25:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:16|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:25:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:16|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:25:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:16|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:25:16|EDGE|Ask|52.230|72.310|38.45%|
ROM|15:25:16|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:25:16|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:25:16|EDGE|Bid|52.080|32.150|38.27%|
ROM|15:25:16|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:25:16|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:25:16|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:25:16|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:25:16|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:25:16|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:25:16|EDGE|Ask|52.230|72.310|38.45%|
GEDU|15:25:16|PACF|Ask|4.030|8.070|100.25%|
EFV|15:25:16|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:16|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:16|EDGX|Bid|43.630|28.100|35.59%|
ARII|15:25:16|EDGX|Ask|16.290|23.490|44.20%|
EFV|15:25:16|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:16|EDGX|Bid|43.640|28.100|35.61%|
EFV|15:25:16|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:16|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:16|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:16|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:16|EDGX|Bid|43.640|28.100|35.61%|
EFV|15:25:16|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:16|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:16|EDGX|Bid|43.630|28.100|35.59%|
ROM|15:25:16|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:25:16|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:25:16|EDGE|Ask|52.230|72.300|38.43%|
EFV|15:25:16|EDGX|Bid|43.630|28.100|35.59%|
ROM|15:25:16|EDGE|Ask|52.230|72.300|38.43%|
ROM|15:25:16|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:25:16|EDGE|Ask|52.230|72.300|38.43%|
DRAD|15:25:16|PACF|Bid|2.380|1.530|35.71%|
ROM|15:25:16|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:25:16|EDGE|Bid|52.070|32.130|38.29%|
ROM|15:25:16|EDGE|Ask|52.230|72.290|38.41%|
JCI.PR.Z|15:25:16|NYSE|Ask|164.170|220.000|34.01%|
GEDU|15:25:16|PACF|Ask|4.030|8.800|118.36%|
HRC|15:25:17|CINC|Ask|29.460|40.000|35.78%|
URTY|15:25:17|EDGX|Ask|47.710|63.000|32.05%|
URTY|15:25:17|EDGX|Ask|47.690|63.000|32.10%|
IYM|15:25:17|CINC|Ask|64.150|87.000|35.62%|
IYM|15:25:17|CINC|Ask|64.150|87.000|35.62%|
ROM|15:25:17|EDGE|Ask|52.200|72.290|38.49%|
ROM|15:25:17|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:25:17|EDGE|Ask|52.200|72.290|38.49%|
ROM|15:25:17|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:25:17|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:25:17|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:25:17|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:25:17|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:25:17|EDGE|Bid|52.070|32.120|38.31%|
ROM|15:25:17|EDGE|Ask|52.200|72.280|38.47%|
ROM|15:25:17|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:25:17|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:25:17|EDGE|Ask|52.200|72.270|38.45%|
ROM|15:25:17|EDGE|Bid|52.070|32.110|38.33%|
EFV|15:25:17|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:17|EDGX|Bid|43.620|28.100|35.58%|
ROM|15:25:17|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:25:17|EDGE|Ask|52.200|72.270|38.45%|
GEDU|15:25:17|PACF|Ask|4.030|8.070|100.25%|
URTY|15:25:17|EDGX|Ask|47.690|63.000|32.10%|
IRDMW|15:25:17|PACF|Ask|2.150|2.850|32.56%|
TZYM|15:25:17|PACF|Bid|3.600|1.560|56.67%|
TRMD|15:25:17|PACF|Ask|3.190|6.480|103.13%|
ELTK|15:25:17|PACF|Ask|1.340|3.100|131.34%|
ESTE|15:25:17|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:25:17|PACF|Ask|4.030|8.800|118.36%|
STLY|15:25:17|PACF|Bid|3.860|1.710|55.70%|
USCR|15:25:17|PACF|Bid|5.600|3.100|44.64%|
USCR|15:25:17|PACF|Bid|5.600|3.100|44.64%|
GBX|15:25:17|CINC|Ask|13.130|24.600|87.36%|
DDS|15:25:17|CINC|Bid|47.180|22.850|51.57%|
ROM|15:25:17|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:25:17|EDGE|Bid|52.050|32.110|38.31%|
ROM|15:25:17|EDGE|Ask|52.200|72.290|38.49%|
ROM|15:25:17|EDGE|Bid|52.050|32.130|38.27%|
ROM|15:25:17|EDGE|Ask|52.200|72.290|38.49%|
URTY|15:25:17|EDGX|Ask|47.710|63.000|32.05%|
ROM|15:25:17|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:25:17|EDGE|Bid|52.060|32.100|38.34%|
ROM|15:25:17|EDGE|Ask|52.200|72.260|38.43%|
FSCI|15:25:17|EDGX|Bid|27.100|10.000|63.10%|
EFV|15:25:17|EDGX|Bid|43.620|28.100|35.58%|
ROM|15:25:17|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:25:17|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:25:17|EDGE|Ask|52.200|72.250|38.41%|
URTY|15:25:17|EDGX|Ask|47.720|63.000|32.02%|
NMRX|15:25:17|PACF|Bid|7.000|2.960|57.71%|
KMGB|15:25:17|PACF|Bid|15.350|10.130|34.01%|
ROM|15:25:17|EDGE|Bid|52.020|32.090|38.31%|
VGK|15:25:17|CINC|Ask|43.520|66.000|51.65%|
VR|15:25:17|CINC|Bid|23.960|14.000|41.57%|
VR|15:25:17|CINC|Bid|23.960|14.000|41.57%|
GEDU|15:25:17|PACF|Ask|4.030|8.070|100.25%|
URTY|15:25:17|EDGX|Ask|47.720|63.000|32.02%|
ROM|15:25:17|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:25:17|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:25:17|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:25:17|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:25:17|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:25:17|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:25:17|EDGE|Ask|52.180|72.240|38.44%|
IRDMW|15:25:17|PACF|Ask|2.150|2.850|32.56%|
LNC.PR|15:25:17|EDGX|Ask|370.000|566.560|53.12%|
LNC.PR|15:25:17|EDGX|Ask|370.000|641.560|73.39%|
NEWL|15:25:17|PACF|Ask|1.430|2.240|56.64%|
GEDU|15:25:17|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:25:17|EDGX|Ask|370.000|641.560|73.39%|
ELTK|15:25:17|PACF|Ask|1.340|3.100|131.34%|
LNC.PR|15:25:17|NQEX|Bid|242.250|147.190|39.24%|
LNC.PR|15:25:17|NQEX|Bid|242.250|147.190|39.24%|
LNC.PR|15:25:17|NQEX|Bid|242.250|147.190|39.24%|
LNC.PR|15:25:17|NQEX|Bid|242.250|147.190|39.24%|
LNC.PR|15:25:17|NQEX|Bid|262.250|174.420|33.49%|
LNC.PR|15:25:17|NQEX|Bid|262.250|174.420|33.49%|
LNC.PR|15:25:17|NQEX|Bid|262.250|174.420|33.49%|
LNC.PR|15:25:17|NQEX|Bid|262.250|174.420|33.49%|
IFMI|15:25:17|PACF|Ask|2.150|4.250|97.67%|
USCR|15:25:17|PACF|Bid|5.600|3.100|44.64%|
LNC.PR|15:25:17|EDGX|Ask|370.000|691.400|86.86%|
LNC.PR|15:25:17|EDGX|Ask|370.000|566.400|53.08%|
EXH|15:25:17|CINC|Ask|11.560|18.000|55.71%|
HOS|15:25:17|EDGE|Bid|21.910|11.920|45.60%|
ROM|15:25:17|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:25:17|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:17|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:25:17|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:25:17|EDGE|Ask|52.160|72.240|38.50%|
CBS.A|15:25:17|EDGX|Ask|22.420|30.000|33.81%|
KSWS|15:25:18|EDGX|Ask|6.520|11.540|76.99%|
KSWS|15:25:18|EDGX|Ask|6.520|11.540|76.99%|
KSWS|15:25:18|EDGX|Ask|6.520|11.540|76.99%|
GEDU|15:25:18|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:25:18|PACF|Ask|14.040|18.590|32.41%|
EXH|15:25:18|CINC|Ask|11.560|18.000|55.71%|
IEZ|15:25:18|CINC|Ask|52.220|69.000|32.13%|
NEWL|15:25:18|PACF|Ask|1.430|2.240|56.64%|
STLY|15:25:18|PACF|Bid|3.850|1.710|55.58%|
GEDU|15:25:18|PACF|Ask|4.030|8.800|118.36%|
TEU|15:25:18|EDGX|Ask|8.480|11.750|38.56%|
TIGR|15:25:18|PACF|Bid|2.780|1.260|54.68%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
TRGP|15:25:18|CINC|Ask|27.460|36.730|33.76%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:25:18|NQEX|Ask|164.220|219.800|33.84%|
MEG|15:25:18|CINC|Ask|2.360|3.250|37.71%|
OSBC|15:25:18|PACF|Ask|1.200|2.090|74.17%|
PBI.PR|15:25:18|NQEX|Bid|275.000|0.010|100.00%|
SPN|15:25:18|CINC|Ask|32.240|43.000|33.37%|
PBI.PR|15:25:18|NQEX|Ask|371.930|535.150|43.88%|
PBI.PR|15:25:18|NQEX|Ask|371.930|535.150|43.88%|
PBI.PR|15:25:18|NQEX|Ask|371.930|535.150|43.88%|
PBI.PR|15:25:18|NQEX|Ask|371.930|535.150|43.88%|
PBI.PR|15:25:18|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:25:18|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:25:18|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:25:18|NQEX|Ask|371.930|544.000|46.26%|
PBI.PR|15:25:18|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:25:18|NQEX|Ask|359.930|544.000|51.14%|
QADB|15:25:18|PACF|Bid|9.000|3.870|57.00%|
QADB|15:25:18|PACF|Bid|9.000|3.870|57.00%|
PBI.PR|15:25:18|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:25:18|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:25:18|NQEX|Ask|359.930|544.000|51.14%|
PBI.PR|15:25:18|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:25:18|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:25:18|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:25:18|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:25:18|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:25:18|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:25:18|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:25:18|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:25:18|NQEX|Ask|359.930|476.070|32.27%|
PBI.PR|15:25:18|NQEX|Bid|281.760|0.010|100.00%|
WMAR|15:25:18|PACF|Bid|9.400|4.110|56.28%|
GEDU|15:25:18|PACF|Ask|4.030|8.070|100.25%|
IEZ|15:25:18|CINC|Ask|52.220|69.000|32.13%|
SPN|15:25:18|CINC|Ask|32.240|43.000|33.37%|
SPN|15:25:18|CINC|Ask|32.240|43.000|33.37%|
VC|15:25:18|EDGX|Ask|49.920|68.000|36.22%|
USCR|15:25:18|PACF|Bid|5.600|3.100|44.64%|
VC|15:25:18|EDGX|Ask|49.980|68.000|36.05%|
GM.WS.A|15:25:18|EDGX|Bid|16.290|0.020|99.88%|
GEDU|15:25:18|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:25:18|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:25:18|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:25:18|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:25:18|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:25:18|NQEX|Ask|27.370|37.150|35.73%|
EWSM|15:25:18|NQEX|Ask|27.370|37.150|35.73%|
OSBC|15:25:18|PACF|Ask|1.200|2.090|74.17%|
ROM|15:25:18|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:25:18|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:18|EDGE|Ask|52.160|72.240|38.50%|
RIT|15:25:18|PACF|Bid|8.060|1.750|78.29%|
GEDU|15:25:18|PACF|Ask|4.030|8.070|100.25%|
SCPB|15:25:18|EDGX|Ask|30.490|40.690|33.45%|
GMT|15:25:18|CINC|Ask|31.540|41.750|32.37%|
LCAPB|15:25:18|PACF|Bid|65.660|32.680|50.23%|
EFV|15:25:18|EDGX|Bid|43.620|28.100|35.58%|
URTY|15:25:18|EDGX|Ask|47.700|63.000|32.08%|
LCAPB|15:25:18|PACF|Bid|65.660|32.680|50.23%|
IYM|15:25:18|CINC|Ask|64.150|87.000|35.62%|
IYM|15:25:18|CINC|Ask|64.150|87.000|35.62%|
IYM|15:25:18|CINC|Ask|64.150|87.000|35.62%|
XES|15:25:18|CINC|Ask|32.350|45.990|42.16%|
BAB|15:25:18|EDGE|Ask|26.060|38.190|46.55%|
BAB|15:25:18|EDGE|Ask|26.060|38.190|46.55%|
ABBC|15:25:19|EDGX|Ask|8.330|11.990|43.94%|
IYM|15:25:19|CINC|Ask|64.140|87.000|35.64%|
IYM|15:25:19|CINC|Ask|64.140|87.000|35.64%|
IYM|15:25:19|CINC|Ask|64.140|87.000|35.64%|
SPWRB|15:25:19|CINC|Ask|11.770|17.000|44.44%|
SPWRB|15:25:19|CINC|Ask|11.770|17.000|44.44%|
SPWRB|15:25:19|CINC|Ask|11.770|17.000|44.44%|
IYM|15:25:19|CINC|Ask|64.150|87.000|35.62%|
MFSA|15:25:19|NQEX|Ask|119.820|160.940|34.32%|
GEDU|15:25:19|PACF|Ask|4.030|8.800|118.36%|
BTM|15:25:19|EDGX|Ask|20.460|29.000|41.74%|
SLX|15:25:19|EDGX|Ask|51.280|75.000|46.26%|
ROM|15:25:19|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:25:19|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:25:19|EDGE|Ask|52.160|72.250|38.52%|
ROM|15:25:19|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:25:19|EDGE|Ask|52.160|72.240|38.50%|
IYM|15:25:19|CINC|Ask|64.140|87.000|35.64%|
ROM|15:25:19|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:25:19|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:25:19|EDGE|Ask|52.160|72.250|38.52%|
ONSM|15:25:19|PACF|Bid|0.820|0.100|87.80%|
HXM|15:25:19|CINC|Ask|19.850|30.500|53.65%|
THER|15:25:19|PACF|Ask|4.240|6.250|47.41%|
GEDU|15:25:19|PACF|Ask|4.030|8.070|100.25%|
URTY|15:25:19|EDGX|Ask|47.720|63.000|32.02%|
ROM|15:25:19|EDGE|Ask|52.160|72.250|38.52%|
ROM|15:25:19|EDGE|Bid|52.020|32.070|38.35%|
ROM|15:25:19|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:25:19|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:25:19|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:25:19|EDGE|Ask|52.160|72.240|38.50%|
IYM|15:25:19|CINC|Ask|64.140|87.000|35.64%|
SIRO|15:25:19|CINC|Bid|43.230|28.930|33.08%|
XTEX|15:25:19|PACF|Ask|14.040|18.590|32.41%|
SPWRB|15:25:19|CINC|Ask|11.770|17.000|44.44%|
SPMD|15:25:19|EDGX|Ask|2.190|3.000|36.99%|
EXP|15:25:19|CINC|Ask|20.020|26.500|32.37%|
IYM|15:25:19|CINC|Ask|64.140|87.000|35.64%|
GEDU|15:25:19|PACF|Ask|4.030|8.800|118.36%|
EXP|15:25:19|CINC|Ask|20.020|26.500|32.37%|
ISH|15:25:19|PACF|Bid|20.230|10.000|50.57%|
GEDU|15:25:19|PACF|Ask|4.030|8.070|100.25%|
SRCE|15:25:19|PACF|Bid|21.650|9.320|56.95%|
FTT|15:25:19|PACF|Ask|15.320|30.600|99.74%|
MER.PR.F|15:25:19|CINC|Ask|18.300|24.790|35.46%|
MITL|15:25:20|PACF|Bid|4.000|1.930|51.75%|
KONE|15:25:20|PACF|Ask|1.010|1.400|38.61%|
KONE|15:25:20|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:25:19|PACF|Ask|4.030|8.800|118.36%|
URI|15:25:20|CINC|Bid|15.480|9.110|41.15%|
MFSA|15:25:20|CBOE|Ask|106.800|163.170|52.78%|
NED|15:25:20|PACF|Ask|1.990|2.800|40.70%|
NED|15:25:20|PACF|Ask|1.990|2.800|40.70%|
IYM|15:25:20|CINC|Ask|64.140|87.000|35.64%|
DDS|15:25:20|CINC|Bid|47.200|22.850|51.59%|
MFSA|15:25:20|CBOE|Ask|106.800|163.170|52.78%|
IYM|15:25:20|CINC|Ask|64.140|87.000|35.64%|
INUV|15:25:20|PACF|Ask|1.490|4.000|168.46%|
HOVNP|15:25:20|PACF|Bid|3.250|0.020|99.38%|
IYM|15:25:20|CINC|Ask|64.140|87.000|35.64%|
GEDU|15:25:20|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:25:20|PACF|Ask|4.030|8.800|118.36%|
CGV|15:25:20|CINC|Ask|22.300|35.000|56.95%|
GEDU|15:25:20|PACF|Ask|4.030|8.070|100.25%|
CWB|15:25:20|CINC|Bid|36.200|18.000|50.28%|
CWB|15:25:20|CINC|Bid|36.200|18.000|50.28%|
PGTI|15:25:20|CINC|Ask|1.840|3.290|78.80%|
AIN|15:25:20|CINC|Ask|21.210|28.000|32.01%|
GEDU|15:25:20|PACF|Ask|4.030|8.800|118.36%|
NDN|15:25:21|CINC|Ask|17.100|30.000|75.44%|
ROM|15:25:21|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:25:21|EDGE|Bid|52.020|32.070|38.35%|
ROM|15:25:21|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:25:21|EDGE|Ask|52.160|72.240|38.50%|
ROM|15:25:21|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:25:21|EDGE|Ask|52.160|72.240|38.50%|
GEDU|15:25:21|PACF|Ask|4.030|8.070|100.25%|
EFV|15:25:21|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:21|EDGX|Bid|43.620|28.100|35.58%|
ARX|15:25:21|CINC|Ask|11.130|17.000|52.74%|
ARX|15:25:21|CINC|Ask|11.130|17.000|52.74%|
KBR|15:25:21|CINC|Ask|27.080|36.600|35.16%|
EFV|15:25:21|EDGX|Bid|43.620|28.100|35.58%|
GEDU|15:25:21|PACF|Ask|4.030|8.800|118.36%|
IDE|15:25:21|PACF|Ask|16.140|21.800|35.07%|
EFV|15:25:21|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:21|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:21|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:21|EDGX|Bid|43.620|28.100|35.58%|
KIOR|15:25:21|EDGX|Ask|10.690|14.200|32.83%|
JCI.PR.Z|15:25:21|NQEX|Ask|171.770|273.150|59.02%|
JCI.PR.Z|15:25:21|NQEX|Ask|171.770|273.150|59.02%|
JCI.PR.Z|15:25:21|NQEX|Ask|171.770|273.150|59.02%|
JCI.PR.Z|15:25:21|NQEX|Ask|171.770|273.150|59.02%|
JCI.PR.Z|15:25:21|NQEX|Ask|171.770|273.150|59.02%|
JCI.PR.Z|15:25:21|NQEX|Ask|171.770|281.600|63.94%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|281.600|71.43%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:25:21|NQEX|Ask|164.270|219.860|33.84%|
AEV|15:25:21|CINC|Ask|17.550|25.000|42.45%|
GEDU|15:25:21|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:21|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:21|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:25:21|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:25:21|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:21|EDGE|Ask|52.160|72.230|38.48%|
FRN|15:25:21|EDGX|Bid|19.060|12.060|36.73%|
MDC|15:25:21|CINC|Ask|17.050|25.000|46.63%|
LFL|15:25:21|CINC|Ask|21.910|31.000|41.49%|
AACOW|15:25:21|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:25:21|PACF|Ask|4.030|8.800|118.36%|
ENMD|15:25:21|PACF|Ask|1.190|2.570|115.97%|
ACWI|15:25:21|CINC|Bid|41.030|17.170|58.15%|
ROM|15:25:21|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:25:21|EDGE|Bid|52.020|32.070|38.35%|
ROM|15:25:21|EDGE|Bid|52.020|32.070|38.35%|
ROM|15:25:21|EDGE|Ask|52.160|72.220|38.46%|
URTY|15:25:21|EDGX|Ask|47.700|63.000|32.08%|
URTY|15:25:21|EDGX|Ask|47.700|63.000|32.08%|
ROM|15:25:21|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:25:21|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:25:21|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:25:21|EDGE|Ask|52.160|72.220|38.46%|
ROM|15:25:21|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:25:21|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:25:21|EDGE|Ask|52.160|72.200|38.42%|
BRY|15:25:21|CINC|Ask|44.960|60.000|33.45%|
ARII|15:25:21|EDGX|Ask|16.410|23.490|43.14%|
GEDU|15:25:21|PACF|Ask|4.030|8.070|100.25%|
VR|15:25:22|CINC|Bid|23.970|14.000|41.59%|
ROM|15:25:22|EDGE|Bid|52.020|32.040|38.41%|
ROM|15:25:22|EDGE|Ask|52.140|72.210|38.49%|
FORD|15:25:22|CINC|Ask|2.300|3.350|45.65%|
FORD|15:25:22|CINC|Ask|2.300|3.350|45.65%|
GEDU|15:25:22|PACF|Ask|4.030|8.800|118.36%|
VC|15:25:22|EDGX|Ask|49.930|68.000|36.19%|
WDR|15:25:22|CINC|Ask|29.850|40.000|34.00%|
XTEX|15:25:22|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:22|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:22|PACF|Ask|14.040|18.590|32.41%|
BDC|15:25:22|EDGX|Bid|29.070|9.910|65.91%|
XTEX|15:25:22|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:22|PACF|Ask|14.040|18.590|32.41%|
GEDU|15:25:22|PACF|Ask|4.030|8.070|100.25%|
URTY|15:25:22|EDGX|Ask|47.700|63.000|32.08%|
URTY|15:25:22|EDGX|Ask|47.720|63.000|32.02%|
EFV|15:25:22|EDGX|Bid|43.620|28.100|35.58%|
ROM|15:25:22|EDGE|Ask|52.140|72.210|38.49%|
ROM|15:25:22|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:25:22|EDGE|Ask|52.150|72.210|38.47%|
ROM|15:25:22|EDGE|Bid|52.020|32.050|38.39%|
ROM|15:25:22|EDGE|Ask|52.150|72.220|38.49%|
ROM|15:25:22|EDGE|Bid|52.020|32.060|38.37%|
ROM|15:25:22|EDGE|Ask|52.150|72.220|38.49%|
ROM|15:25:22|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:25:22|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:25:22|EDGE|Ask|52.150|72.230|38.50%|
ROM|15:25:22|EDGE|Ask|52.150|72.230|38.50%|
ROM|15:25:22|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:25:22|EDGE|Ask|52.170|72.230|38.45%|
BECN|15:25:22|BOST|Bid|18.120|8.160|54.97%|
GEDU|15:25:22|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:25:22|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:25:22|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:25:22|PACF|Bid|13.660|5.570|59.22%|
EFV|15:25:22|EDGX|Bid|43.620|28.100|35.58%|
NAV.PR.D|15:25:22|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:25:22|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:25:22|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:25:22|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:25:22|NQEX|Ask|12.410|18.880|52.14%|
EFV|15:25:22|EDGX|Bid|43.620|28.100|35.58%|
ACWI|15:25:22|CINC|Bid|41.050|17.170|58.17%|
NAV.PR.D|15:25:22|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:25:22|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:25:22|NQEX|Ask|12.410|18.880|52.14%|
NAV.PR.D|15:25:22|NQEX|Ask|12.410|18.880|52.14%|
VGK|15:25:22|CINC|Ask|43.510|66.000|51.69%|
ROM|15:25:22|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:25:22|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:22|EDGE|Ask|52.190|72.240|38.42%|
SVNT|15:25:22|CINC|Ask|4.030|7.000|73.70%|
IYM|15:25:22|CINC|Ask|64.150|87.000|35.62%|
AIN|15:25:22|CINC|Bid|21.200|14.150|33.25%|
IYM|15:25:22|CINC|Ask|64.150|87.000|35.62%|
IYM|15:25:22|CINC|Ask|64.150|87.000|35.62%|
VC|15:25:22|EDGX|Ask|49.930|68.000|36.19%|
GEDU|15:25:22|PACF|Ask|4.030|8.070|100.25%|
EFV|15:25:22|EDGX|Bid|43.620|28.100|35.58%|
WDR|15:25:22|CINC|Ask|29.850|40.000|34.00%|
WUHN|15:25:22|PACF|Ask|0.400|0.700|75.00%|
EFV|15:25:22|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:22|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:22|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:22|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:22|EDGX|Bid|43.620|28.100|35.58%|
USCR|15:25:22|PACF|Bid|5.600|3.100|44.64%|
USCR|15:25:22|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:25:22|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:25:22|BOST|Ask|18.030|30.000|66.39%|
SVN|15:25:23|CINC|Ask|17.250|27.700|60.58%|
PMC|15:25:23|CINC|Ask|11.230|16.080|43.19%|
DYY|15:25:23|CINC|Bid|9.440|6.000|36.44%|
GEDU|15:25:23|PACF|Ask|4.030|8.070|100.25%|
RMD|15:25:23|BATY|Ask|26.370|36.360|37.88%|
VQ|15:25:23|CINC|Ask|9.470|15.120|59.66%|
EFV|15:25:23|EDGX|Bid|43.620|28.100|35.58%|
CELL|15:25:23|CINC|Ask|7.840|12.500|59.44%|
SENEA|15:25:23|PACF|Bid|22.740|10.200|55.15%|
SENEA|15:25:23|PACF|Bid|22.740|10.200|55.15%|
VC|15:25:23|EDGX|Ask|49.930|68.000|36.19%|
BAB|15:25:23|EDGE|Ask|26.060|38.190|46.55%|
VQ|15:25:23|CINC|Ask|9.470|15.120|59.66%|
GEDU|15:25:23|PACF|Ask|4.030|8.800|118.36%|
BKR|15:25:23|EDGX|Ask|19.330|39.500|104.35%|
ROM|15:25:23|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:25:23|EDGE|Ask|52.180|72.240|38.44%|
ETF|15:25:23|CINC|Bid|16.780|5.780|65.55%|
ROM|15:25:23|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:25:23|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:23|EDGE|Ask|52.180|72.240|38.44%|
CHMT|15:25:23|EDGX|Ask|12.280|23.500|91.37%|
RBCN|15:25:23|BOST|Ask|12.530|22.520|79.73%|
CELL|15:25:23|CINC|Ask|7.840|12.500|59.44%|
GEDU|15:25:23|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:25:23|PACF|Ask|9.880|13.990|41.60%|
ROM|15:25:23|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:25:23|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:25:23|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:25:23|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:23|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:25:23|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:23|EDGE|Bid|52.030|32.090|38.32%|
ROM|15:25:23|EDGE|Ask|52.180|72.250|38.46%|
GEDU|15:25:23|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:23|CINC|Ask|64.140|87.000|35.64%|
IYM|15:25:23|CINC|Ask|64.140|87.000|35.64%|
ATRC|15:25:23|PACF|Ask|10.010|13.990|39.76%|
IYM|15:25:23|CINC|Ask|64.150|87.000|35.62%|
IYM|15:25:23|CINC|Ask|64.150|87.000|35.62%|
BTF|15:25:23|PACF|Bid|13.350|7.200|46.07%|
BTF|15:25:23|PACF|Ask|13.420|18.460|37.56%|
ROM|15:25:23|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:23|EDGE|Ask|52.190|72.250|38.44%|
PMFG|15:25:23|PACF|Bid|16.900|7.520|55.50%|
SLX|15:25:23|EDGX|Ask|51.280|75.000|46.26%|
EFV|15:25:23|EDGX|Bid|43.620|28.100|35.58%|
BECN|15:25:23|BOST|Bid|18.120|8.150|55.02%|
ISTA|15:25:23|EDGX|Ask|4.240|6.300|48.58%|
ROM|15:25:23|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:23|EDGE|Ask|52.190|72.240|38.42%|
RBCN|15:25:23|BOST|Ask|12.530|22.520|79.73%|
ROM|15:25:23|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:25:23|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:25:23|EDGE|Ask|52.190|72.240|38.42%|
BWS|15:25:23|EDGX|Ask|8.080|11.250|39.23%|
ROM|15:25:23|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:25:23|EDGE|Ask|52.190|72.220|38.38%|
SPEX|15:25:23|PACF|Ask|1.550|2.440|57.42%|
ROM|15:25:23|EDGE|Ask|52.190|72.220|38.38%|
ROM|15:25:23|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:23|EDGE|Ask|52.190|72.220|38.38%|
ROM|15:25:23|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:25:23|EDGE|Ask|52.190|72.210|38.36%|
OUTD|15:25:23|PACF|Bid|6.570|2.780|57.69%|
ROM|15:25:23|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:25:23|EDGE|Ask|52.190|72.210|38.36%|
ROM|15:25:23|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:25:23|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:25:23|EDGE|Ask|52.190|72.200|38.34%|
ROM|15:25:23|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:25:23|EDGE|Ask|52.190|72.200|38.34%|
IYM|15:25:23|CINC|Ask|64.130|87.000|35.66%|
DDS|15:25:23|CINC|Bid|47.200|22.850|51.59%|
BWS|15:25:23|EDGX|Ask|8.080|11.250|39.23%|
RMD|15:25:23|BATY|Ask|26.370|36.360|37.88%|
IYM|15:25:23|CINC|Ask|64.120|87.000|35.68%|
QIHU|15:25:23|BOST|Ask|18.030|30.000|66.39%|
CHMT|15:25:23|EDGX|Ask|12.280|23.500|91.37%|
UNTK|15:25:23|PACF|Bid|6.100|2.930|51.97%|
CME|15:25:23|CINC|Bid|255.420|150.000|41.27%|
VMED|15:25:23|CINC|Ask|21.620|28.900|33.67%|
CME|15:25:23|CINC|Bid|255.420|150.000|41.27%|
USCR|15:25:23|PACF|Bid|5.600|3.100|44.64%|
XES|15:25:23|CINC|Ask|32.340|45.990|42.21%|
GEDU|15:25:23|PACF|Ask|4.030|8.070|100.25%|
KMGB|15:25:23|PACF|Bid|15.350|10.130|34.01%|
GRA|15:25:24|CINC|Ask|36.250|52.520|44.88%|
BTF|15:25:24|PACF|Ask|13.420|18.460|37.56%|
QIHU|15:25:24|BOST|Ask|18.030|30.000|66.39%|
SPEX|15:25:24|PACF|Ask|1.550|2.440|57.42%|
SNMX|15:25:24|EDGX|Ask|4.290|5.950|38.69%|
IEZ|15:25:24|CINC|Ask|52.200|69.000|32.18%|
LNC.PR|15:25:24|EDGX|Ask|370.000|616.400|66.59%|
LNC.PR|15:25:24|EDGX|Ask|370.000|641.400|73.35%|
LNC.PR|15:25:24|EDGX|Ask|370.000|641.400|73.35%|
GEDU|15:25:24|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:25:24|EDGX|Ask|370.000|691.400|86.86%|
FSIN|15:25:24|CINC|Ask|5.780|8.020|38.75%|
IEZ|15:25:24|CINC|Ask|52.200|69.000|32.18%|
LNC.PR|15:25:24|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:25:24|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:25:24|NQEX|Bid|242.090|147.190|39.20%|
LNC.PR|15:25:24|NQEX|Bid|242.090|147.190|39.20%|
CHMT|15:25:24|EDGX|Ask|12.280|23.500|91.37%|
LNC.PR|15:25:24|EDGX|Ask|370.000|566.240|53.04%|
LNC.PR|15:25:24|NQEX|Bid|262.090|174.310|33.49%|
LNC.PR|15:25:24|NQEX|Bid|262.090|174.310|33.49%|
LNC.PR|15:25:24|NQEX|Bid|262.090|174.310|33.49%|
DDS|15:25:24|CINC|Bid|47.200|22.850|51.59%|
DHRM|15:25:24|PACF|Ask|2.620|3.500|33.59%|
DHRM|15:25:24|PACF|Ask|2.620|3.500|33.59%|
LNC.PR|15:25:24|NQEX|Bid|262.090|174.310|33.49%|
BDC|15:25:24|CINC|Ask|29.100|39.000|34.02%|
USCR|15:25:24|PACF|Bid|5.600|3.100|44.64%|
AERG|15:25:24|PACF|Ask|0.360|0.590|63.89%|
URTY|15:25:24|EDGX|Ask|47.670|63.000|32.16%|
GEDU|15:25:24|PACF|Ask|4.030|8.070|100.25%|
VGK|15:25:24|CINC|Ask|43.500|66.000|51.72%|
AG|15:25:24|BOST|Ask|19.520|29.500|51.13%|
ROM|15:25:24|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:25:24|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:24|EDGE|Ask|52.140|72.200|38.47%|
CGW|15:25:24|CINC|Ask|18.600|24.690|32.74%|
CIE|15:25:24|EDGX|Ask|9.000|17.000|88.89%|
LCAPB|15:25:24|PACF|Bid|65.660|32.680|50.23%|
FII|15:25:24|CINC|Ask|19.020|26.500|39.33%|
FII|15:25:24|CINC|Bid|19.010|10.000|47.40%|
FII|15:25:24|CINC|Ask|19.020|26.500|39.33%|
GEDU|15:25:24|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:25:24|PACF|Ask|4.030|8.070|100.25%|
HXM|15:25:24|CINC|Ask|19.880|30.500|53.42%|
URTY|15:25:24|EDGX|Ask|47.670|63.000|32.16%|
DDS|15:25:24|CINC|Bid|47.200|22.850|51.59%|
HRC|15:25:24|CINC|Ask|29.440|40.000|35.87%|
GEDU|15:25:24|PACF|Ask|4.030|8.800|118.36%|
PEI|15:25:24|CINC|Ask|10.580|14.300|35.16%|
VGK|15:25:24|CINC|Ask|43.500|66.000|51.72%|
SCHS|15:25:24|CINC|Ask|9.890|20.000|102.22%|
TISA|15:25:25|PACF|Ask|2.110|3.000|42.18%|
ROM|15:25:25|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:25:25|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:25|EDGE|Ask|52.140|72.200|38.47%|
FII|15:25:25|CINC|Ask|19.020|26.500|39.33%|
FII|15:25:25|CINC|Ask|19.020|26.500|39.33%|
BDC|15:25:25|EDGX|Bid|29.070|9.910|65.91%|
ROM|15:25:25|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:25:25|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:25|EDGE|Ask|52.140|72.190|38.45%|
GEDU|15:25:25|PACF|Ask|4.030|8.070|100.25%|
ARII|15:25:25|EDGX|Ask|16.400|23.490|43.23%|
QIHU|15:25:25|BOST|Ask|18.030|30.000|66.39%|
FOH|15:25:25|PACF|Ask|0.630|0.920|46.03%|
EFV|15:25:25|EDGX|Bid|43.600|28.100|35.55%|
FSGI|15:25:25|PACF|Ask|0.440|2.820|540.91%|
LOR|15:25:25|PACF|Bid|10.860|6.280|42.17%|
SIRO|15:25:25|CINC|Bid|43.180|28.930|33.00%|
EGN|15:25:25|CINC|Ask|46.200|63.000|36.36%|
UNT|15:25:25|CINC|Ask|45.210|63.180|39.75%|
ROM|15:25:25|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:25:25|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:25:25|EDGE|Ask|52.140|72.190|38.45%|
GEDU|15:25:25|PACF|Ask|4.030|8.800|118.36%|
CCO|15:25:25|CINC|Ask|9.670|15.000|55.12%|
NAV.PR.D|15:25:25|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:25:25|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:25:25|NQEX|Ask|12.210|16.390|34.23%|
NAV.PR.D|15:25:25|NQEX|Ask|12.210|16.390|34.23%|
PEI|15:25:25|CINC|Ask|10.580|14.300|35.16%|
PEI|15:25:25|CINC|Ask|10.580|14.300|35.16%|
FOH|15:25:25|PACF|Ask|0.630|0.920|46.03%|
IYM|15:25:25|CINC|Ask|64.100|87.000|35.73%|
DLGC|15:25:25|PACF|Ask|3.130|4.250|35.78%|
FSGI|15:25:25|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:25:25|PACF|Ask|4.030|8.070|100.25%|
KBR|15:25:25|CINC|Ask|27.050|36.600|35.30%|
EWSM|15:25:25|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:25:25|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:25:25|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:25:25|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:25:25|NQEX|Bid|24.580|16.630|32.34%|
EWSM|15:25:25|NQEX|Bid|24.580|16.630|32.34%|
BDC|15:25:25|EDGX|Bid|29.060|9.910|65.90%|
ROM|15:25:25|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:25:25|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:25|EDGE|Ask|52.140|72.190|38.45%|
MTRX|15:25:25|CINC|Ask|10.930|15.000|37.24%|
GRAN|15:25:25|PACF|Ask|0.720|0.950|32.04%|
EFV|15:25:25|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:25:25|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:25:25|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:25:25|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:25:25|EDGX|Bid|43.590|28.100|35.54%|
BDC|15:25:25|EDGX|Bid|29.060|9.910|65.90%|
EFV|15:25:25|EDGX|Bid|43.590|28.100|35.54%|
GEDU|15:25:25|PACF|Ask|4.030|8.800|118.36%|
TELK|15:25:25|PACF|Ask|0.460|0.800|73.95%|
GRAN|15:25:25|PACF|Ask|0.720|0.950|32.04%|
ROM|15:25:25|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:25|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:25|EDGE|Ask|52.120|72.200|38.53%|
GEDU|15:25:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:25|EDGE|Ask|52.120|72.200|38.53%|
ROM|15:25:25|EDGE|Bid|51.970|32.020|38.39%|
ROM|15:25:25|EDGE|Ask|52.120|72.190|38.51%|
EFV|15:25:25|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:25:25|EDGX|Bid|43.590|28.100|35.54%|
ROM|15:25:26|EDGE|Ask|52.120|72.190|38.51%|
ROM|15:25:26|EDGE|Bid|51.970|32.010|38.41%|
ROM|15:25:26|EDGE|Ask|52.120|72.190|38.51%|
ROM|15:25:26|EDGE|Bid|51.970|32.010|38.41%|
ROM|15:25:26|EDGE|Ask|52.120|72.180|38.49%|
URTY|15:25:26|EDGX|Ask|47.620|63.000|32.30%|
URTY|15:25:26|EDGX|Ask|47.620|63.000|32.30%|
URTY|15:25:26|EDGX|Ask|47.620|63.000|32.30%|
AIN|15:25:26|EDGX|Bid|21.200|0.010|99.95%|
URTY|15:25:26|EDGX|Ask|47.620|63.000|32.30%|
ACWI|15:25:26|CINC|Bid|41.020|17.170|58.14%|
INDL|15:25:26|EDGX|Ask|31.600|53.230|68.45%|
URTY|15:25:26|EDGX|Ask|47.620|63.000|32.30%|
XSD|15:25:26|CINC|Ask|43.950|60.000|36.52%|
SCHX|15:25:26|CINC|Bid|27.270|17.610|35.42%|
ATSG|15:25:26|CINC|Bid|5.020|2.500|50.20%|
ATSG|15:25:26|CINC|Bid|5.020|2.500|50.20%|
ROM|15:25:26|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:25:26|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:25:26|EDGE|Ask|52.110|72.170|38.50%|
RDI|15:25:26|PACF|Bid|3.900|1.670|57.18%|
ROM|15:25:26|EDGE|Bid|51.950|32.010|38.38%|
ROM|15:25:26|EDGE|Ask|52.110|72.180|38.51%|
ATSG|15:25:26|CINC|Bid|5.010|2.500|50.10%|
ROM|15:25:26|EDGE|Bid|51.950|32.020|38.36%|
ROM|15:25:26|EDGE|Ask|52.110|72.180|38.51%|
SDBT|15:25:26|PACF|Ask|2.380|3.250|36.55%|
ROM|15:25:26|EDGE|Bid|51.950|32.020|38.36%|
ROM|15:25:26|EDGE|Bid|51.950|32.020|38.36%|
ROM|15:25:26|EDGE|Ask|52.110|72.190|38.53%|
IYM|15:25:26|CINC|Ask|64.120|87.000|35.68%|
ROM|15:25:26|EDGE|Bid|51.950|32.040|38.33%|
ROM|15:25:26|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:25:26|EDGE|Bid|51.950|32.040|38.33%|
ROM|15:25:26|EDGE|Bid|51.950|32.040|38.33%|
ROM|15:25:26|EDGE|Ask|52.110|72.210|38.57%|
ROM|15:25:26|EDGE|Ask|52.110|72.210|38.57%|
ROM|15:25:26|EDGE|Bid|51.950|32.010|38.38%|
ROM|15:25:26|EDGE|Ask|52.110|72.210|38.57%|
ROM|15:25:26|EDGE|Bid|51.950|32.010|38.38%|
ROM|15:25:26|EDGE|Ask|52.110|72.200|38.55%|
ROM|15:25:26|EDGE|Ask|52.110|72.200|38.55%|
ROM|15:25:26|EDGE|Bid|51.980|32.040|38.36%|
ROM|15:25:26|EDGE|Ask|52.110|72.200|38.55%|
AIN|15:25:26|EDGX|Bid|21.200|0.010|99.95%|
GEDU|15:25:26|PACF|Ask|4.030|8.800|118.36%|
EFV|15:25:26|EDGX|Bid|43.590|28.100|35.54%|
URTY|15:25:26|EDGX|Ask|47.700|63.000|32.08%|
URTY|15:25:26|EDGX|Ask|47.700|63.000|32.08%|
ROM|15:25:26|EDGE|Bid|51.980|32.040|38.36%|
ROM|15:25:26|EDGE|Bid|51.980|32.040|38.36%|
ROM|15:25:26|EDGE|Ask|52.140|72.210|38.49%|
ROM|15:25:26|EDGE|Ask|52.150|72.210|38.47%|
ROM|15:25:26|EDGE|Bid|51.980|32.050|38.34%|
ROM|15:25:26|EDGE|Ask|52.150|72.210|38.47%|
ACWI|15:25:26|CINC|Bid|41.040|17.170|58.16%|
EFV|15:25:26|EDGX|Bid|43.590|28.100|35.54%|
TDS|15:25:26|CINC|Ask|22.330|37.500|67.94%|
DDS|15:25:26|CINC|Bid|47.200|22.850|51.59%|
SLX|15:25:26|EDGX|Ask|51.260|75.000|46.31%|
EFV|15:25:26|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:26|EDGX|Bid|43.600|28.100|35.55%|
URTY|15:25:26|EDGX|Ask|47.700|63.000|32.08%|
MEG|15:25:26|CINC|Ask|2.350|3.250|38.30%|
EQU|15:25:26|EDGX|Ask|4.760|6.730|41.39%|
SDBT|15:25:26|PACF|Ask|2.380|3.250|36.55%|
ACWI|15:25:26|CINC|Bid|41.020|17.170|58.14%|
GEDU|15:25:26|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:26|EDGE|Bid|51.980|32.050|38.34%|
ROM|15:25:26|EDGE|Bid|51.980|32.050|38.34%|
ROM|15:25:26|EDGE|Ask|52.140|72.220|38.51%|
TYN|15:25:26|PACF|Bid|20.460|11.370|44.43%|
TYN|15:25:26|PACF|Bid|20.460|11.370|44.43%|
EQU|15:25:26|EDGX|Ask|4.760|6.730|41.39%|
BRK.A|15:25:26|EDGX|Bid|104000.000|2.000|100.00%|
VC|15:25:26|EDGX|Ask|49.930|68.000|36.19%|
ROM|15:25:26|EDGE|Bid|51.990|32.060|38.33%|
ROM|15:25:26|EDGE|Ask|52.140|72.220|38.51%|
IYM|15:25:26|CINC|Ask|64.110|87.000|35.70%|
IYM|15:25:26|CINC|Ask|64.110|87.000|35.70%|
ROM|15:25:26|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:25:26|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:26|EDGE|Ask|52.140|72.220|38.51%|
GEDU|15:25:26|PACF|Ask|4.030|8.800|118.36%|
VC|15:25:26|EDGX|Ask|49.990|68.000|36.03%|
ACWI|15:25:26|CINC|Bid|41.040|17.170|58.16%|
GEDU|15:25:26|PACF|Ask|4.030|8.070|100.25%|
URTY|15:25:26|EDGX|Ask|47.700|63.000|32.08%|
CE|15:25:26|CINC|Ask|39.300|52.680|34.05%|
URTY|15:25:27|EDGX|Ask|47.700|63.000|32.08%|
IYM|15:25:27|CINC|Ask|64.110|87.000|35.70%|
ROM|15:25:27|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:25:27|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:27|EDGE|Ask|52.140|72.210|38.49%|
IYM|15:25:27|CINC|Ask|64.110|87.000|35.70%|
INDL|15:25:27|EDGX|Ask|31.590|53.230|68.50%|
LNC.PR|15:25:27|EDGX|Ask|370.000|566.240|53.04%|
LNC.PR|15:25:27|EDGX|Ask|370.000|566.240|53.04%|
LNC.PR|15:25:27|EDGX|Ask|370.000|616.240|66.55%|
HWCC|15:25:27|EDGX|Ask|12.670|17.000|34.18%|
LNC.PR|15:25:27|EDGX|Ask|370.000|691.240|86.82%|
LNC.PR|15:25:27|EDGX|Ask|370.000|566.080|52.99%|
GEDU|15:25:27|PACF|Ask|4.030|8.800|118.36%|
BAS|15:25:27|CINC|Bid|22.370|14.760|34.02%|
COBR|15:25:27|PACF|Ask|3.460|6.100|76.30%|
TWI|15:25:27|CINC|Ask|17.850|24.930|39.66%|
JCI.PR.Z|15:25:27|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:27|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:27|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:27|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:27|NQEX|Ask|164.170|219.730|33.84%|
WF|15:25:27|PACF|Ask|32.200|43.170|34.07%|
GEDU|15:25:27|PACF|Ask|4.030|8.070|100.25%|
CE|15:25:27|CINC|Ask|39.300|52.680|34.05%|
CE|15:25:27|CINC|Ask|39.300|52.680|34.05%|
LFL|15:25:27|CINC|Ask|21.890|31.000|41.62%|
TZYM|15:25:27|PACF|Bid|3.600|1.560|56.67%|
ROM|15:25:27|EDGE|Ask|52.140|72.210|38.49%|
ROM|15:25:27|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:27|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:27|EDGE|Ask|52.140|72.190|38.45%|
GEDU|15:25:27|PACF|Ask|4.030|8.800|118.36%|
DDS|15:25:27|CINC|Bid|47.200|22.850|51.59%|
ROM|15:25:27|EDGE|Ask|52.130|72.190|38.48%|
ROM|15:25:27|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:25:27|EDGE|Ask|52.130|72.190|38.48%|
URTY|15:25:27|EDGX|Ask|47.620|63.000|32.30%|
FII|15:25:27|CINC|Ask|19.010|26.500|39.40%|
XTEX|15:25:27|PACF|Ask|14.040|18.590|32.41%|
FII|15:25:27|CINC|Bid|19.000|10.000|47.37%|
FII|15:25:27|CINC|Ask|19.010|26.500|39.40%|
BFSB|15:25:27|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:25:27|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:25:27|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:25:27|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:27|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:27|PACF|Ask|14.040|18.590|32.41%|
AG|15:25:27|EDGE|Ask|19.480|29.450|51.18%|
IYM|15:25:27|CINC|Ask|64.090|87.000|35.75%|
BRK.A|15:25:27|EDGX|Bid|104000.000|2.000|100.00%|
URTY|15:25:27|EDGX|Ask|47.630|63.000|32.27%|
EFV|15:25:27|EDGX|Bid|43.580|28.100|35.52%|
EFV|15:25:27|EDGX|Bid|43.580|28.100|35.52%|
EFV|15:25:27|EDGX|Bid|43.580|28.100|35.52%|
EFV|15:25:27|EDGX|Bid|43.580|28.100|35.52%|
URTY|15:25:27|EDGX|Ask|47.630|63.000|32.27%|
EFV|15:25:27|EDGX|Bid|43.590|28.100|35.54%|
BAB|15:25:27|EDGE|Ask|26.060|38.190|46.55%|
BAB|15:25:27|EDGE|Ask|26.060|38.190|46.55%|
GEDU|15:25:27|PACF|Ask|4.030|8.800|118.36%|
FSIN|15:25:27|EDGX|Ask|5.770|7.980|38.30%|
FSIN|15:25:27|CINC|Ask|5.770|8.020|38.99%|
RGA|15:25:27|CINC|Ask|47.110|70.000|48.59%|
DYY|15:25:27|CINC|Bid|9.440|6.000|36.44%|
ROM|15:25:28|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:25:28|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:25:28|EDGE|Ask|52.120|72.180|38.49%|
VC|15:25:28|EDGX|Ask|49.950|68.000|36.14%|
REV|15:25:28|CINC|Ask|13.530|18.000|33.04%|
NOA|15:25:28|EDGX|Ask|5.260|7.030|33.65%|
NATL|15:25:28|PACF|Bid|22.000|9.090|58.68%|
FII|15:25:28|CINC|Ask|19.010|26.500|39.40%|
FII|15:25:28|CINC|Ask|19.010|26.500|39.40%|
SCHX|15:25:28|CINC|Bid|27.260|17.610|35.40%|
KMGB|15:25:28|PACF|Bid|15.180|10.130|33.27%|
GEDU|15:25:28|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:28|EDGE|Ask|52.120|72.180|38.49%|
ROM|15:25:28|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:25:28|EDGE|Ask|52.120|72.170|38.47%|
IYM|15:25:28|CINC|Ask|64.080|87.000|35.77%|
AG|15:25:28|EDGE|Ask|19.470|29.440|51.21%|
KMGB|15:25:28|PACF|Bid|15.420|10.130|34.31%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Ask|52.110|72.170|38.50%|
AG|15:25:28|EDGE|Ask|19.470|29.440|51.21%|
PRFT|15:25:28|EDGX|Ask|8.500|11.800|38.82%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Ask|52.100|72.160|38.50%|
FN|15:25:28|CINC|Ask|13.380|20.000|49.48%|
FSCI|15:25:28|PACF|Bid|26.880|13.000|51.64%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Ask|52.100|72.170|38.52%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Ask|52.100|72.170|38.52%|
AIN|15:25:28|CINC|Bid|21.130|14.150|33.03%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:28|EDGE|Ask|52.100|72.160|38.50%|
ETF|15:25:28|CINC|Bid|16.780|5.780|65.55%|
GEDU|15:25:28|PACF|Ask|4.030|8.800|118.36%|
AG|15:25:28|EDGE|Ask|19.480|29.440|51.13%|
GEDU|15:25:28|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Ask|52.100|72.160|38.50%|
SLX|15:25:28|EDGX|Ask|51.260|75.000|46.31%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Ask|52.100|72.150|38.48%|
SNMX|15:25:28|EDGX|Ask|4.290|5.950|38.69%|
FSIN|15:25:28|CINC|Ask|5.770|8.020|38.99%|
VC|15:25:28|EDGX|Ask|49.960|68.000|36.11%|
FDML|15:25:28|CINC|Bid|15.370|10.000|34.94%|
FSIN|15:25:28|CINC|Ask|5.770|8.020|38.99%|
SRCE|15:25:28|PACF|Bid|21.630|9.320|56.91%|
EXP|15:25:28|CINC|Ask|20.000|26.500|32.50%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Ask|52.100|72.160|38.50%|
MBFI|15:25:28|CINC|Ask|17.570|35.500|102.05%|
MBFI|15:25:28|CINC|Ask|17.560|35.500|102.16%|
XTEX|15:25:28|PACF|Ask|14.040|18.590|32.41%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Ask|52.100|72.160|38.50%|
GEDU|15:25:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:28|EDGE|Ask|52.100|72.150|38.48%|
CBS.A|15:25:28|EDGX|Ask|22.410|30.000|33.87%|
CBS.A|15:25:29|EDGX|Ask|22.410|30.000|33.87%|
BRK.A|15:25:29|EDGX|Bid|104000.000|2.000|100.00%|
CBS.A|15:25:29|EDGX|Ask|22.410|30.000|33.87%|
FN|15:25:29|CINC|Ask|13.380|20.000|49.48%|
BRK.A|15:25:29|EDGX|Bid|104000.000|2.000|100.00%|
MEAS|15:25:29|EDGX|Ask|27.480|37.000|34.64%|
URTY|15:25:29|EDGX|Ask|47.530|63.000|32.55%|
ASEI|15:25:29|EDGX|Ask|58.190|95.000|63.26%|
URTY|15:25:29|EDGX|Ask|47.550|63.000|32.49%|
CTCM|15:25:29|CINC|Ask|16.260|25.250|55.29%|
SRCE|15:25:29|PACF|Bid|21.500|9.320|56.65%|
ROM|15:25:29|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:29|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:29|EDGE|Ask|52.100|72.160|38.50%|
ISTA|15:25:29|EDGX|Ask|4.240|6.300|48.58%|
FELE|15:25:29|CINC|Ask|41.250|78.000|89.09%|
CCIX|15:25:29|EDGX|Ask|9.870|15.860|60.69%|
IYM|15:25:29|CINC|Ask|64.080|87.000|35.77%|
ROM|15:25:29|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:25:29|EDGE|Ask|52.100|72.170|38.52%|
EXP|15:25:29|CINC|Ask|20.020|26.500|32.37%|
RMD|15:25:29|BATY|Ask|26.380|36.360|37.83%|
MBFI|15:25:29|CINC|Ask|17.530|35.500|102.51%|
RMD|15:25:29|BATY|Ask|26.380|36.360|37.83%|
RMD|15:25:29|BATY|Ask|26.380|36.360|37.83%|
NEWL|15:25:29|EDGX|Ask|1.430|2.000|39.86%|
NEWL|15:25:29|PACF|Ask|1.430|2.240|56.64%|
ROM|15:25:29|EDGE|Ask|52.100|72.170|38.52%|
ROM|15:25:29|EDGE|Bid|51.980|31.980|38.48%|
ROM|15:25:29|EDGE|Ask|52.100|72.170|38.52%|
ROM|15:25:29|EDGE|Bid|51.980|31.980|38.48%|
ROM|15:25:29|EDGE|Bid|51.980|31.980|38.48%|
ROM|15:25:29|EDGE|Ask|52.100|72.140|38.46%|
GEDU|15:25:29|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:29|EDGE|Bid|51.980|31.980|38.48%|
ROM|15:25:29|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:29|EDGE|Ask|52.100|72.160|38.50%|
HSTM|15:25:29|CINC|Bid|11.310|5.670|49.87%|
EWSM|15:25:29|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:25:29|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:25:29|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:25:29|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:25:29|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:25:29|NQEX|Ask|27.360|37.150|35.78%|
ROM|15:25:29|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:29|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:29|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:25:29|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:29|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:29|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:25:29|EDGE|Bid|51.980|31.990|38.46%|
RKT|15:25:29|CINC|Ask|48.640|68.000|39.80%|
ROM|15:25:29|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:29|EDGE|Ask|52.100|72.150|38.48%|
ROM|15:25:29|EDGE|Bid|51.980|31.990|38.46%|
ROM|15:25:29|EDGE|Ask|52.100|72.160|38.50%|
XES|15:25:29|CINC|Ask|32.330|45.990|42.25%|
NAV.PR.D|15:25:29|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:25:29|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:25:29|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:25:29|NQEX|Ask|12.200|18.880|54.75%|
RMD|15:25:29|BATY|Ask|26.370|36.360|37.88%|
GEDU|15:25:29|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:25:29|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:25:29|PACF|Ask|4.030|8.070|100.25%|
RMD|15:25:30|BATY|Ask|26.370|36.360|37.88%|
VC|15:25:30|EDGX|Ask|49.950|68.000|36.14%|
VC|15:25:30|EDGX|Ask|49.950|68.000|36.14%|
VC|15:25:30|EDGX|Ask|49.950|68.000|36.14%|
GEDU|15:25:30|PACF|Ask|4.030|8.800|118.36%|
EVM|15:25:30|EDGX|Ask|10.730|14.380|34.02%|
ROM|15:25:30|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:25:30|EDGE|Bid|51.960|31.980|38.45%|
ROM|15:25:30|EDGE|Ask|52.100|72.150|38.48%|
IYM|15:25:30|CINC|Ask|64.080|87.000|35.77%|
ROM|15:25:30|EDGE|Bid|51.960|31.980|38.45%|
ROM|15:25:30|EDGE|Bid|51.960|31.980|38.45%|
ROM|15:25:30|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:25:30|EDGE|Bid|51.960|31.990|38.43%|
ROM|15:25:30|EDGE|Ask|52.100|72.160|38.50%|
GEDU|15:25:30|PACF|Ask|4.030|8.070|100.25%|
AMCN|15:25:30|CINC|Ask|2.190|6.500|196.80%|
AMCN|15:25:30|CINC|Ask|2.190|6.500|196.80%|
RTI|15:25:30|CINC|Ask|25.180|35.000|39.00%|
DDS|15:25:30|CINC|Bid|47.150|22.850|51.54%|
DDS|15:25:30|CINC|Bid|47.150|22.850|51.54%|
AG|15:25:30|EDGE|Ask|19.470|29.440|51.21%|
GEDU|15:25:30|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:25:30|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:30|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:30|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:30|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:30|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:30|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:30|BOST|Ask|12.530|22.520|79.73%|
ROM|15:25:30|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:25:30|EDGE|Bid|51.960|32.000|38.41%|
ROM|15:25:30|EDGE|Ask|52.100|72.160|38.50%|
FTEK|15:25:30|CINC|Ask|4.030|7.000|73.70%|
GEDU|15:25:30|PACF|Ask|4.030|8.070|100.25%|
AG|15:25:30|EDGE|Ask|19.470|29.440|51.21%|
MEG|15:25:30|CINC|Ask|2.330|3.250|39.48%|
URTY|15:25:30|EDGX|Ask|47.550|63.000|32.49%|
URTY|15:25:30|EDGX|Ask|47.550|63.000|32.49%|
ROM|15:25:30|EDGE|Ask|52.100|72.160|38.50%|
ROM|15:25:30|EDGE|Bid|51.960|31.990|38.43%|
ROM|15:25:30|EDGE|Ask|52.100|72.160|38.50%|
URTY|15:25:30|EDGX|Ask|47.550|63.000|32.49%|
FSIN|15:25:30|CINC|Ask|5.770|8.020|38.99%|
URTY|15:25:30|EDGX|Ask|47.550|63.000|32.49%|
FSIN|15:25:30|CINC|Ask|5.760|8.020|39.24%|
FSIN|15:25:30|EDGX|Ask|5.760|7.980|38.54%|
FSIN|15:25:30|CINC|Ask|5.760|8.020|39.24%|
AG|15:25:30|EDGE|Ask|19.470|29.440|51.21%|
GEDU|15:25:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:25:30|EDGE|Bid|51.960|31.990|38.43%|
ROM|15:25:30|EDGE|Bid|51.960|32.000|38.41%|
ROM|15:25:30|EDGE|Ask|52.100|72.170|38.52%|
ROM|15:25:30|EDGE|Bid|51.960|32.000|38.41%|
ROM|15:25:30|EDGE|Bid|51.960|32.010|38.39%|
ROM|15:25:30|EDGE|Ask|52.100|72.180|38.54%|
ROM|15:25:30|EDGE|Bid|51.970|32.010|38.41%|
ROM|15:25:30|EDGE|Bid|51.970|32.020|38.39%|
ROM|15:25:30|EDGE|Ask|52.100|72.190|38.56%|
ROM|15:25:30|EDGE|Bid|51.970|32.020|38.39%|
ROM|15:25:30|EDGE|Ask|52.100|72.200|38.58%|
FSIN|15:25:30|CINC|Ask|5.740|8.020|39.72%|
FSIN|15:25:30|CINC|Ask|5.740|8.020|39.72%|
FSIN|15:25:30|CINC|Ask|5.740|8.020|39.72%|
IYM|15:25:30|CINC|Ask|64.080|87.000|35.77%|
AMCN|15:25:30|CINC|Ask|2.190|6.500|196.80%|
DDS|15:25:31|CINC|Bid|47.150|22.850|51.54%|
IYM|15:25:30|CINC|Ask|64.090|87.000|35.75%|
LM|15:25:31|CINC|Bid|25.350|17.000|32.94%|
AG|15:25:31|EDGE|Ask|19.470|29.440|51.21%|
RBS.PR.G|15:25:31|CINC|Ask|9.810|13.100|33.54%|
DDS|15:25:31|CINC|Bid|47.150|22.850|51.54%|
DDS|15:25:31|CINC|Bid|47.150|22.850|51.54%|
NOA|15:25:31|EDGX|Ask|5.260|7.030|33.65%|
IYM|15:25:31|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:31|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:31|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:31|CINC|Ask|64.090|87.000|35.75%|
GEDU|15:25:31|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:31|CINC|Ask|64.090|87.000|35.75%|
ROM|15:25:31|EDGE|Bid|51.970|32.030|38.37%|
ROM|15:25:31|EDGE|Ask|52.100|72.190|38.56%|
ROM|15:25:31|EDGE|Ask|52.100|72.190|38.56%|
ROM|15:25:31|EDGE|Bid|51.970|32.020|38.39%|
ROM|15:25:31|EDGE|Ask|52.100|72.190|38.56%|
GEDU|15:25:31|PACF|Ask|4.030|8.800|118.36%|
USCR|15:25:31|PACF|Bid|5.600|3.100|44.64%|
TDS|15:25:31|CINC|Ask|22.340|37.500|67.86%|
URTY|15:25:31|EDGX|Ask|47.580|63.000|32.41%|
DK|15:25:31|EDGX|Ask|12.020|17.260|43.59%|
NVR|15:25:31|CINC|Ask|602.600|800.000|32.76%|
SIRO|15:25:31|CINC|Bid|43.160|28.930|32.97%|
NVR|15:25:31|CINC|Ask|602.600|800.000|32.76%|
GEDU|15:25:31|PACF|Ask|4.030|8.070|100.25%|
DDS|15:25:31|CINC|Bid|47.150|22.850|51.54%|
DDS|15:25:31|CINC|Bid|47.150|22.850|51.54%|
URTY|15:25:31|EDGX|Ask|47.610|63.000|32.33%|
IYM|15:25:31|CINC|Ask|64.090|87.000|35.75%|
WILN|15:25:31|EDGX|Ask|6.000|8.780|46.33%|
WILN|15:25:31|EDGX|Ask|6.000|8.780|46.33%|
GEDU|15:25:31|PACF|Ask|4.030|8.800|118.36%|
KBR|15:25:31|CINC|Ask|27.030|36.600|35.41%|
RP|15:25:31|CINC|Ask|21.200|28.000|32.08%|
DHRM|15:25:31|PACF|Ask|2.620|3.500|33.59%|
FSIN|15:25:31|CINC|Ask|5.730|8.020|39.97%|
FSIN|15:25:31|CINC|Ask|5.730|8.020|39.97%|
FSIN|15:25:32|EDGX|Ask|5.730|7.980|39.27%|
GEDU|15:25:32|PACF|Ask|4.030|8.070|100.25%|
VC|15:25:32|EDGX|Ask|49.950|68.000|36.14%|
VC|15:25:32|EDGX|Ask|49.950|68.000|36.14%|
DROOY|15:25:32|CINC|Bid|4.320|2.750|36.34%|
GEDU|15:25:32|PACF|Ask|4.030|8.800|118.36%|
NPTN|15:25:32|CINC|Ask|6.070|9.000|48.27%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
STAN|15:25:32|PACF|Bid|15.370|6.660|56.67%|
ELTK|15:25:32|PACF|Ask|1.340|3.100|131.34%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
SVNT|15:25:32|CINC|Ask|4.030|7.000|73.70%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
ROM|15:25:32|EDGE|Bid|51.970|32.020|38.39%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
ROM|15:25:32|EDGE|Bid|51.970|32.030|38.37%|
ROM|15:25:32|EDGE|Ask|52.100|72.200|38.58%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
AMG|15:25:32|CINC|Ask|82.980|120.000|44.61%|
MDC|15:25:32|CINC|Ask|17.030|25.000|46.80%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
TNE|15:25:32|CINC|Bid|12.170|7.000|42.48%|
GRNB|15:25:32|PACF|Ask|2.380|3.990|67.65%|
GRNB|15:25:32|PACF|Ask|2.380|3.980|67.23%|
ROM|15:25:32|EDGE|Bid|51.970|32.030|38.37%|
ROM|15:25:32|EDGE|Bid|51.970|32.030|38.37%|
ROM|15:25:32|EDGE|Ask|52.100|72.190|38.56%|
BSQR|15:25:32|PACF|Bid|4.440|3.000|32.43%|
URTY|15:25:32|EDGX|Ask|47.600|63.000|32.35%|
EPV|15:25:32|CINC|Ask|61.890|87.000|40.57%|
GEDU|15:25:32|PACF|Ask|4.030|8.070|100.25%|
DHRM|15:25:32|PACF|Ask|2.620|3.500|33.59%|
URTY|15:25:32|EDGX|Ask|47.600|63.000|32.35%|
IYM|15:25:32|CINC|Ask|64.100|87.000|35.73%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
DDS|15:25:32|CINC|Bid|47.190|22.850|51.58%|
XTEX|15:25:32|PACF|Ask|14.040|18.590|32.41%|
GEDU|15:25:32|PACF|Ask|4.030|8.800|118.36%|
DRAD|15:25:32|PACF|Bid|2.380|1.530|35.71%|
LTRE|15:25:32|PACF|Bid|8.930|4.020|54.98%|
IRDMW|15:25:32|PACF|Ask|2.150|2.850|32.56%|
URTY|15:25:32|EDGX|Ask|47.620|63.000|32.30%|
IYM|15:25:32|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:32|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:32|CINC|Ask|64.090|87.000|35.75%|
LAZ|15:25:32|CINC|Ask|27.270|40.000|46.68%|
URTY|15:25:32|EDGX|Ask|47.620|63.000|32.30%|
ROM|15:25:32|EDGE|Bid|51.970|32.030|38.37%|
ROM|15:25:32|EDGE|Bid|51.970|32.030|38.37%|
ROM|15:25:32|EDGE|Ask|52.100|72.200|38.58%|
IDE|15:25:32|PACF|Ask|16.140|21.800|35.07%|
URTY|15:25:32|EDGX|Ask|47.620|63.000|32.30%|
ELTK|15:25:32|PACF|Ask|1.340|3.100|131.34%|
IFMI|15:25:32|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:25:32|PACF|Ask|2.150|4.250|97.67%|
BRK.A|15:25:32|EDGX|Bid|103771.000|2.000|100.00%|
DTG|15:25:32|CINC|Bid|61.200|15.570|74.56%|
MTP|15:25:32|PACF|Ask|14.640|19.400|32.51%|
URTY|15:25:32|EDGX|Ask|47.600|63.000|32.35%|
IRDMW|15:25:32|PACF|Ask|2.150|2.850|32.56%|
DDS|15:25:32|CINC|Bid|47.150|22.850|51.54%|
OFG|15:25:33|EDGX|Bid|10.870|5.950|45.26%|
OFG|15:25:33|EDGX|Bid|10.870|5.950|45.26%|
GEDU|15:25:32|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:25:32|PACF|Ask|4.030|8.800|118.36%|
LAZ|15:25:33|CINC|Ask|27.270|40.000|46.68%|
LAZ|15:25:33|CINC|Ask|27.270|40.000|46.68%|
LCAPB|15:25:33|PACF|Bid|65.580|32.680|50.17%|
LOR|15:25:33|PACF|Bid|10.860|6.280|42.17%|
URTY|15:25:33|EDGX|Ask|47.650|63.000|32.21%|
LOR|15:25:33|PACF|Bid|10.860|6.280|42.17%|
SILC|15:25:33|PACF|Bid|15.020|6.880|54.19%|
SILC|15:25:33|PACF|Bid|15.020|6.880|54.19%|
SILC|15:25:33|PACF|Ask|15.420|22.000|42.67%|
USCR|15:25:33|PACF|Bid|5.600|3.100|44.64%|
USCR|15:25:33|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:25:33|PACF|Ask|4.030|8.070|100.25%|
RGA|15:25:33|CINC|Ask|47.120|70.000|48.56%|
URTY|15:25:33|EDGX|Ask|47.650|63.000|32.21%|
ARX|15:25:33|CINC|Ask|11.110|17.000|53.02%|
ARX|15:25:33|CINC|Ask|11.110|17.000|53.02%|
GEDU|15:25:33|PACF|Ask|4.030|8.800|118.36%|
SPN|15:25:33|CINC|Ask|32.200|43.000|33.54%|
WF|15:25:33|PACF|Ask|32.200|43.170|34.07%|
FSCI|15:25:33|PACF|Bid|26.980|13.000|51.82%|
GEDU|15:25:33|PACF|Ask|4.030|8.070|100.25%|
NOA|15:25:33|EDGX|Ask|5.260|7.030|33.65%|
GEDU|15:25:33|PACF|Ask|4.030|8.800|118.36%|
REV|15:25:33|CINC|Ask|13.570|18.000|32.65%|
URTY|15:25:33|EDGX|Ask|47.650|63.000|32.21%|
HRBN|15:25:33|BOST|Ask|16.650|26.640|60.00%|
ROM|15:25:34|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:25:34|EDGE|Bid|51.970|32.040|38.35%|
ROM|15:25:34|EDGE|Ask|52.140|72.200|38.47%|
EFV|15:25:33|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:25:34|EDGX|Bid|43.590|28.100|35.54%|
WDR|15:25:34|CINC|Ask|29.810|40.000|34.18%|
FII|15:25:34|CINC|Ask|19.010|26.500|39.40%|
URTY|15:25:34|EDGX|Ask|47.670|63.000|32.16%|
ROM|15:25:34|EDGE|Bid|51.970|32.040|38.35%|
ROM|15:25:34|EDGE|Bid|51.970|32.050|38.33%|
ROM|15:25:34|EDGE|Ask|52.140|72.210|38.49%|
GEDU|15:25:34|PACF|Ask|4.030|8.070|100.25%|
SCHS|15:25:34|CINC|Ask|9.950|20.000|101.01%|
RBCN|15:25:34|BOST|Ask|12.530|22.520|79.73%|
HEK.WS|15:25:34|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:25:34|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|15:25:34|EDGX|Ask|0.300|0.400|33.33%|
ROM|15:25:34|EDGE|Bid|51.970|32.040|38.35%|
ROM|15:25:34|EDGE|Ask|52.140|72.210|38.49%|
ROM|15:25:34|EDGE|Ask|52.140|72.210|38.49%|
ROM|15:25:34|EDGE|Bid|51.970|32.050|38.33%|
ROM|15:25:34|EDGE|Ask|52.140|72.210|38.49%|
TWI|15:25:34|CINC|Ask|17.860|24.930|39.59%|
ISTA|15:25:34|EDGX|Ask|4.250|6.300|48.24%|
ISTA|15:25:34|EDGX|Ask|4.250|6.300|48.24%|
GEDU|15:25:34|PACF|Ask|4.030|8.800|118.36%|
CE|15:25:34|CINC|Ask|39.280|52.680|34.11%|
IYM|15:25:34|CINC|Ask|64.110|87.000|35.70%|
NGZ|15:25:34|PACF|Bid|12.910|6.100|52.75%|
CE|15:25:34|CINC|Ask|39.300|52.680|34.05%|
CE|15:25:34|CINC|Ask|39.300|52.680|34.05%|
CE|15:25:34|CINC|Ask|39.300|52.680|34.05%|
CE|15:25:34|CINC|Ask|39.300|52.680|34.05%|
CIR|15:25:34|EDGX|Ask|30.760|45.490|47.89%|
IYM|15:25:34|CINC|Ask|64.110|87.000|35.70%|
IYM|15:25:34|CINC|Ask|64.110|87.000|35.70%|
EFV|15:25:34|EDGX|Bid|43.610|28.100|35.57%|
ONSM|15:25:34|PACF|Bid|0.820|0.100|87.80%|
CIR|15:25:34|EDGX|Ask|30.760|45.490|47.89%|
EFV|15:25:34|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:25:34|EDGX|Bid|43.600|28.100|35.55%|
EFV|15:25:34|EDGX|Bid|43.600|28.100|35.55%|
EFV|15:25:34|EDGX|Bid|43.600|28.100|35.55%|
EFV|15:25:34|EDGX|Bid|43.600|28.100|35.55%|
EFV|15:25:34|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:25:34|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:25:34|EDGX|Bid|43.600|28.100|35.55%|
EFV|15:25:34|EDGX|Bid|43.600|28.100|35.55%|
IRDMW|15:25:34|PACF|Ask|2.150|2.850|32.56%|
STLY|15:25:34|PACF|Bid|3.860|1.710|55.70%|
SBSI|15:25:34|PACF|Bid|20.010|8.230|58.87%|
IRDMW|15:25:34|PACF|Ask|2.150|2.850|32.56%|
SEAC|15:25:34|CINC|Ask|8.380|11.200|33.65%|
GEDU|15:25:34|PACF|Ask|4.030|8.070|100.25%|
WDR|15:25:34|CINC|Ask|29.820|40.000|34.14%|
WDR|15:25:34|CINC|Ask|29.820|40.000|34.14%|
IYM|15:25:34|CINC|Ask|64.100|87.000|35.73%|
IYM|15:25:34|CINC|Ask|64.110|87.000|35.70%|
HEK.WS|15:25:34|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:25:34|EDGX|Bid|0.300|0.020|93.33%|
FII|15:25:34|CINC|Ask|19.010|26.500|39.40%|
AG|15:25:34|EDGE|Ask|19.470|29.440|51.21%|
AG|15:25:34|EDGE|Ask|19.470|29.440|51.21%|
DRC|15:25:34|CINC|Ask|38.110|57.000|49.57%|
EFV|15:25:34|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:25:34|EDGX|Bid|43.610|28.100|35.57%|
IYM|15:25:34|CINC|Ask|64.110|87.000|35.70%|
IYM|15:25:34|CINC|Ask|64.110|87.000|35.70%|
EPV|15:25:34|EDGE|Ask|61.890|85.000|37.34%|
KBR|15:25:34|CINC|Ask|27.060|36.600|35.25%|
WBS|15:25:34|CINC|Ask|16.530|24.000|45.19%|
USCR|15:25:34|PACF|Bid|5.600|3.100|44.64%|
NMRX|15:25:34|PACF|Ask|7.100|27.000|280.28%|
GEDU|15:25:34|PACF|Ask|4.030|8.800|118.36%|
PYJ|15:25:34|BATS|Ask|24.140|32.800|35.87%|
IYM|15:25:34|CINC|Ask|64.110|87.000|35.70%|
GEDU|15:25:34|PACF|Ask|4.030|8.070|100.25%|
USBI|15:25:34|PACF|Bid|6.460|3.490|45.98%|
RKT|15:25:34|CINC|Ask|48.640|68.000|39.80%|
URTY|15:25:34|EDGX|Ask|47.670|63.000|32.16%|
MFSA|15:25:34|NQEX|Ask|106.840|145.020|35.74%|
MFSA|15:25:34|NQEX|Ask|106.840|145.020|35.74%|
MFSA|15:25:34|NQEX|Ask|106.840|145.020|35.74%|
MFSA|15:25:34|NQEX|Ask|106.840|145.020|35.74%|
MFSA|15:25:34|NQEX|Ask|106.840|145.020|35.74%|
MFSA|15:25:34|NQEX|Ask|106.840|145.020|35.74%|
MFSA|15:25:34|NQEX|Ask|106.840|145.020|35.74%|
MFSA|15:25:34|NQEX|Ask|106.840|160.940|50.64%|
MFSA|15:25:35|CBOE|Ask|106.840|146.910|37.50%|
MEA|15:25:35|CINC|Ask|4.230|5.590|32.15%|
KBR|15:25:35|CINC|Ask|27.060|36.600|35.25%|
RKT|15:25:35|CINC|Ask|48.640|68.000|39.80%|
RKT|15:25:35|CINC|Ask|48.640|68.000|39.80%|
FSIN|15:25:35|EDGX|Ask|5.740|7.980|39.02%|
FSIN|15:25:35|EDGX|Ask|5.740|7.980|39.02%|
RKT|15:25:35|CINC|Ask|48.640|68.000|39.80%|
RKT|15:25:35|CINC|Ask|48.640|68.000|39.80%|
GEDU|15:25:35|PACF|Ask|4.030|8.800|118.36%|
FSIN|15:25:35|EDGX|Ask|5.740|7.980|39.02%|
FSIN|15:25:35|CINC|Ask|5.740|8.020|39.72%|
FSIN|15:25:35|CINC|Ask|5.740|8.020|39.72%|
AIM|15:25:35|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:25:35|PACF|Ask|4.030|8.070|100.25%|
RLOC|15:25:35|EDGX|Ask|14.500|20.830|43.66%|
MBFI|15:25:35|CINC|Ask|17.520|35.500|102.63%|
MBFI|15:25:35|CINC|Ask|17.520|35.500|102.63%|
ESTE|15:25:35|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:25:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:35|CINC|Ask|64.110|87.000|35.70%|
IYM|15:25:35|CINC|Ask|64.100|87.000|35.73%|
ROM|15:25:35|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:35|EDGE|Ask|52.140|72.200|38.47%|
AG|15:25:35|EDGE|Ask|19.470|29.440|51.21%|
EFV|15:25:35|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:35|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:25:35|EDGX|Bid|43.620|28.100|35.58%|
URTY|15:25:35|EDGX|Ask|47.620|63.000|32.30%|
DDS|15:25:35|CINC|Bid|47.190|22.850|51.58%|
IYM|15:25:35|CINC|Ask|64.100|87.000|35.73%|
IYM|15:25:35|CINC|Ask|64.100|87.000|35.73%|
IYM|15:25:35|CINC|Ask|64.100|87.000|35.73%|
EFV|15:25:35|EDGX|Bid|43.600|28.100|35.55%|
DDS|15:25:35|CINC|Bid|47.190|22.850|51.58%|
URTY|15:25:35|EDGX|Ask|47.650|63.000|32.21%|
AG|15:25:35|EDGE|Ask|19.470|29.440|51.21%|
EFV|15:25:35|EDGX|Bid|43.590|28.100|35.54%|
IYM|15:25:35|CINC|Ask|64.100|87.000|35.73%|
AG|15:25:35|EDGE|Ask|19.460|29.440|51.28%|
FORD|15:25:35|CINC|Ask|2.290|3.350|46.29%|
GEDU|15:25:35|PACF|Ask|4.030|8.070|100.25%|
FORD|15:25:35|CINC|Ask|2.290|3.350|46.29%|
RBCN|15:25:35|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:35|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:35|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:35|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:35|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:35|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:35|BOST|Ask|12.530|22.520|79.73%|
RBCN|15:25:35|BOST|Ask|12.530|22.520|79.73%|
IYM|15:25:35|CINC|Ask|64.100|87.000|35.73%|
RBCN|15:25:35|BOST|Ask|12.520|22.520|79.87%|
RBCN|15:25:35|BOST|Ask|12.520|22.520|79.87%|
RBCN|15:25:35|BOST|Ask|12.520|22.520|79.87%|
URTY|15:25:35|EDGX|Ask|47.620|63.000|32.30%|
OSBCP|15:25:35|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:25:35|PACF|Ask|3.810|5.990|57.22%|
LOR|15:25:35|PACF|Bid|10.860|6.280|42.17%|
AG|15:25:35|EDGE|Ask|19.460|29.440|51.28%|
EFV|15:25:35|EDGX|Bid|43.590|28.100|35.54%|
FFKY|15:25:35|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:25:35|PACF|Ask|4.030|8.800|118.36%|
LOR|15:25:35|PACF|Bid|10.860|6.280|42.17%|
IYM|15:25:35|CINC|Ask|64.100|87.000|35.73%|
SCSS|15:25:35|CINC|Ask|12.470|17.100|37.13%|
FN|15:25:36|CINC|Ask|13.370|20.000|49.59%|
HRBN|15:25:36|BOST|Ask|16.600|26.640|60.48%|
GEDU|15:25:36|PACF|Ask|4.030|8.070|100.25%|
CSCD|15:25:36|PACF|Ask|4.690|6.640|41.58%|
CSCD|15:25:36|PACF|Ask|4.690|6.640|41.58%|
OSBCP|15:25:36|PACF|Ask|3.810|5.990|57.22%|
PFLT|15:25:36|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:25:36|PACF|Ask|11.010|21.900|98.91%|
GEDU|15:25:36|PACF|Ask|4.030|8.800|118.36%|
CSCD|15:25:36|PACF|Ask|4.700|6.640|41.28%|
LCAPB|15:25:36|PACF|Bid|65.560|32.680|50.15%|
WASH|15:25:36|PACF|Bid|21.960|9.390|57.24%|
GEDU|15:25:36|PACF|Ask|4.030|8.070|100.25%|
BDC|15:25:36|EDGX|Bid|29.060|9.910|65.90%|
BAK|15:25:36|CINC|Ask|17.710|25.000|41.16%|
BAK|15:25:36|CINC|Bid|17.670|11.010|37.69%|
BAK|15:25:36|CINC|Ask|17.720|25.000|41.08%|
FSCI|15:25:36|PACF|Bid|27.060|13.000|51.96%|
GEDU|15:25:36|PACF|Ask|4.030|8.800|118.36%|
OSBC|15:25:36|PACF|Ask|1.200|2.090|74.17%|
IYM|15:25:36|CINC|Ask|64.100|87.000|35.73%|
TECUA|15:25:36|EDGX|Ask|7.210|10.470|45.21%|
TECUA|15:25:36|EDGX|Ask|7.210|10.470|45.21%|
ARII|15:25:36|EDGX|Ask|16.320|23.490|43.93%|
ROM|15:25:36|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:36|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:36|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:25:36|EDGE|Bid|51.990|32.060|38.33%|
ROM|15:25:36|EDGE|Ask|52.140|72.220|38.51%|
IYM|15:25:36|CINC|Ask|64.110|87.000|35.70%|
MITL|15:25:36|PACF|Bid|4.000|1.930|51.75%|
EFV|15:25:36|EDGX|Bid|43.590|28.100|35.54%|
KONE|15:25:36|PACF|Ask|1.010|1.400|38.61%|
KONE|15:25:36|PACF|Ask|1.010|1.400|38.61%|
TECUB|15:25:36|PACF|Bid|7.050|4.030|42.84%|
GEDU|15:25:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:37|EDGE|Ask|52.140|72.220|38.51%|
ROM|15:25:37|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:37|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:37|EDGE|Ask|52.140|72.210|38.49%|
HRBN|15:25:37|BOST|Ask|16.600|26.640|60.48%|
ROM|15:25:37|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:37|EDGE|Ask|52.140|72.200|38.47%|
HRBN|15:25:37|BOST|Ask|16.600|26.640|60.48%|
NED|15:25:37|PACF|Ask|1.990|2.800|40.70%|
NED|15:25:37|PACF|Ask|1.990|2.800|40.70%|
XTEX|15:25:37|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:37|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:37|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:37|PACF|Ask|14.040|18.590|32.41%|
IYM|15:25:37|CINC|Ask|64.100|87.000|35.73%|
IYM|15:25:37|CINC|Ask|64.100|87.000|35.73%|
IYM|15:25:37|CINC|Ask|64.100|87.000|35.73%|
IYM|15:25:37|CINC|Ask|64.100|87.000|35.73%|
DDS|15:25:37|CINC|Bid|47.150|22.850|51.54%|
DDS|15:25:37|CINC|Bid|47.150|22.850|51.54%|
DDS|15:25:37|CINC|Bid|47.150|22.850|51.54%|
IYM|15:25:37|CINC|Ask|64.100|87.000|35.73%|
IYM|15:25:37|CINC|Ask|64.100|87.000|35.73%|
IYM|15:25:37|CINC|Ask|64.100|87.000|35.73%|
XTEX|15:25:37|PACF|Ask|14.040|18.590|32.41%|
BAK|15:25:37|CINC|Ask|17.720|25.000|41.08%|
IYM|15:25:37|CINC|Ask|64.100|87.000|35.73%|
GEDU|15:25:37|PACF|Ask|4.030|8.800|118.36%|
PDC|15:25:37|EDGX|Ask|11.800|15.750|33.47%|
GEDU|15:25:37|PACF|Ask|4.030|8.070|100.25%|
BDC|15:25:37|EDGX|Bid|29.060|9.920|65.86%|
LCAPB|15:25:37|PACF|Bid|65.570|32.680|50.16%|
XTEX|15:25:37|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:37|PACF|Ask|14.040|18.590|32.41%|
GEDU|15:25:37|PACF|Ask|4.030|8.800|118.36%|
IDE|15:25:37|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:37|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:37|PACF|Ask|16.140|21.800|35.07%|
XTEX|15:25:37|PACF|Ask|14.040|18.590|32.41%|
GEDU|15:25:37|PACF|Ask|4.030|8.070|100.25%|
URI|15:25:37|CINC|Bid|15.520|9.110|41.30%|
BDC|15:25:38|EDGX|Bid|29.060|9.920|65.86%|
GEDU|15:25:38|PACF|Ask|4.030|8.800|118.36%|
SYNO|15:25:38|EDGX|Ask|14.010|21.500|53.46%|
URI|15:25:38|CINC|Bid|15.520|9.110|41.30%|
URI|15:25:38|CINC|Bid|15.520|9.110|41.30%|
SYNO|15:25:38|EDGX|Ask|14.010|21.500|53.46%|
FELE|15:25:38|CINC|Ask|41.170|78.000|89.46%|
GEDU|15:25:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:38|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:38|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:38|EDGE|Ask|52.170|72.210|38.41%|
SGRP|15:25:38|EDGX|Ask|1.170|2.900|147.86%|
WMCO|15:25:38|PACF|Bid|10.130|4.280|57.75%|
URTY|15:25:38|EDGX|Ask|47.630|63.000|32.27%|
URTY|15:25:38|EDGX|Ask|47.620|63.000|32.30%|
GEDU|15:25:38|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:25:38|PACF|Bid|40.480|18.460|54.40%|
AG|15:25:38|EDGE|Ask|19.460|29.440|51.28%|
ROM|15:25:38|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:38|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:38|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:25:38|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:25:38|EDGE|Ask|52.170|72.220|38.43%|
IYM|15:25:38|CINC|Ask|64.110|87.000|35.70%|
SEAC|15:25:38|CINC|Ask|8.340|11.200|34.29%|
AG|15:25:38|EDGE|Ask|19.460|29.440|51.28%|
WEBM|15:25:38|PACF|Ask|1.030|1.370|33.01%|
GEDU|15:25:38|PACF|Ask|4.030|8.070|100.25%|
ARX|15:25:38|CINC|Ask|11.110|17.000|53.02%|
FELE|15:25:38|CINC|Ask|41.170|78.000|89.46%|
ICLN|15:25:38|EDGX|Ask|11.980|17.000|41.90%|
VHS|15:25:38|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:25:38|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:25:39|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:25:39|PACF|Ask|14.040|18.590|32.41%|
XTEX|15:25:39|PACF|Ask|14.040|18.590|32.41%|
EFV|15:25:39|EDGX|Bid|43.590|28.100|35.54%|
IYM|15:25:39|CINC|Ask|64.090|87.000|35.75%|
ROM|15:25:39|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:25:39|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:39|EDGE|Ask|52.170|72.220|38.43%|
GEDU|15:25:39|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:25:39|PACF|Ask|7.740|11.510|48.71%|
ROM|15:25:39|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:39|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:39|EDGE|Ask|52.170|72.210|38.41%|
ROM|15:25:39|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:39|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:25:39|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:25:39|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:25:39|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:39|EDGE|Ask|52.170|72.220|38.43%|
ROM|15:25:39|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:39|EDGE|Ask|52.170|72.210|38.41%|
KBR|15:25:39|CINC|Ask|27.060|36.600|35.25%|
XES|15:25:39|CINC|Ask|32.330|45.990|42.25%|
GEDU|15:25:39|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:25:39|PACF|Ask|2.260|3.730|65.04%|
BRK.A|15:25:39|EDGX|Bid|103810.000|2.000|100.00%|
JOBS|15:25:39|CINC|Ask|51.620|70.000|35.61%|
RDEA|15:25:39|CINC|Ask|17.150|24.000|39.94%|
BDC|15:25:39|CINC|Ask|29.070|39.000|34.16%|
GEDU|15:25:39|PACF|Ask|4.030|8.800|118.36%|
FSIN|15:25:39|EDGX|Ask|5.720|7.980|39.51%|
EXH|15:25:39|CINC|Ask|11.550|18.000|55.84%|
NAGS|15:25:39|EDGX|Ask|19.720|39.950|102.59%|
NAGS|15:25:39|EDGX|Ask|19.720|39.950|102.59%|
EXH|15:25:39|CINC|Ask|11.550|18.000|55.84%|
NOA|15:25:39|EDGX|Ask|5.250|7.030|33.90%|
GEDU|15:25:40|PACF|Ask|4.030|8.070|100.25%|
NOA|15:25:40|EDGX|Ask|5.250|7.030|33.90%|
RP|15:25:40|CINC|Ask|21.190|28.000|32.14%|
GEDU|15:25:40|PACF|Ask|4.030|8.800|118.36%|
MDC|15:25:40|CINC|Ask|17.030|25.000|46.80%|
SAVE|15:25:40|BATY|Ask|11.720|21.720|85.32%|
SAVE|15:25:40|EDGE|Ask|11.720|21.720|85.32%|
FSIN|15:25:40|CINC|Ask|5.740|8.020|39.72%|
NOA|15:25:40|EDGX|Ask|5.240|7.020|33.97%|
NOA|15:25:40|EDGX|Ask|5.240|7.030|34.16%|
LCAPB|15:25:40|PACF|Bid|65.500|32.680|50.11%|
ROM|15:25:40|EDGE|Ask|52.170|72.210|38.41%|
ROM|15:25:40|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:40|EDGE|Ask|52.170|72.210|38.41%|
GEDU|15:25:40|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:40|CINC|Ask|64.090|87.000|35.75%|
GEDU|15:25:40|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:25:40|PACF|Bid|65.500|32.680|50.11%|
ROM|15:25:40|EDGE|Ask|52.170|72.210|38.41%|
ROM|15:25:40|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:40|EDGE|Ask|52.170|72.200|38.39%|
ROM|15:25:40|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:40|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:40|EDGE|Ask|52.170|72.210|38.41%|
ROM|15:25:40|EDGE|Ask|52.170|72.210|38.41%|
ROM|15:25:40|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:40|EDGE|Ask|52.170|72.210|38.41%|
IYM|15:25:40|CINC|Ask|64.090|87.000|35.75%|
CIR|15:25:40|EDGX|Ask|30.750|45.490|47.93%|
CIR|15:25:40|EDGX|Ask|30.750|45.490|47.93%|
SAVE|15:25:40|BATY|Ask|11.720|21.720|85.32%|
SAVE|15:25:40|EDGE|Ask|11.720|21.720|85.32%|
SAVE|15:25:40|EDGE|Ask|11.720|21.720|85.32%|
SAVE|15:25:40|EDGE|Ask|11.720|21.720|85.32%|
SAVE|15:25:40|EDGE|Ask|11.720|21.720|85.32%|
FSCI|15:25:40|PACF|Bid|26.950|13.000|51.76%|
KMGB|15:25:40|PACF|Bid|15.190|10.130|33.31%|
GEDU|15:25:40|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:40|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:40|CINC|Ask|64.090|87.000|35.75%|
SAVE|15:25:40|BATY|Ask|11.720|21.720|85.32%|
GEDU|15:25:40|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:25:40|CINC|Bid|41.040|17.170|58.16%|
CE|15:25:41|CINC|Ask|39.290|52.680|34.08%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
DRC|15:25:41|CINC|Ask|38.080|57.000|49.68%|
XTEX|15:25:41|PACF|Ask|14.040|18.590|32.41%|
ROM|15:25:41|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:41|EDGE|Ask|52.170|72.200|38.39%|
ROM|15:25:41|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:41|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:41|EDGE|Ask|52.170|72.210|38.41%|
GEDU|15:25:41|PACF|Ask|4.030|8.070|100.25%|
BAB|15:25:41|EDGE|Ask|26.060|38.200|46.58%|
GEDU|15:25:41|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:25:41|PACF|Ask|14.040|18.590|32.41%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
GEDU|15:25:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
BRK.A|15:25:41|EDGX|Bid|103784.000|2.000|100.00%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
LCAPB|15:25:41|PACF|Bid|65.510|32.680|50.11%|
GEDU|15:25:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
IYM|15:25:41|CINC|Ask|64.090|87.000|35.75%|
HEK.WS|15:25:41|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:25:41|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|15:25:41|EDGX|Ask|0.300|0.400|33.33%|
LCAPB|15:25:42|PACF|Bid|65.510|32.680|50.11%|
KMGB|15:25:42|PACF|Bid|15.170|10.130|33.22%|
KMGB|15:25:42|PACF|Bid|15.170|10.130|33.22%|
GEDU|15:25:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:42|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:42|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:42|EDGE|Ask|52.170|72.200|38.39%|
KMGB|15:25:42|PACF|Bid|15.170|10.130|33.22%|
GEDU|15:25:42|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:25:42|PACF|Ask|14.040|18.590|32.41%|
MBFI|15:25:42|CINC|Ask|17.510|35.500|102.74%|
DDS|15:25:42|CINC|Bid|47.100|22.850|51.49%|
IYM|15:25:42|CINC|Ask|64.090|87.000|35.75%|
CIR|15:25:42|EDGX|Ask|30.750|45.490|47.93%|
GSAT|15:25:42|CINC|Ask|0.635|0.940|48.01%|
KMGB|15:25:42|PACF|Bid|15.190|10.130|33.31%|
KMGB|15:25:42|PACF|Bid|15.190|10.130|33.31%|
GEDU|15:25:42|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:25:42|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:25:42|EDGX|Bid|0.300|0.020|93.33%|
GEDU|15:25:42|PACF|Ask|4.030|8.800|118.36%|
DDS|15:25:42|CINC|Bid|47.100|22.850|51.49%|
KMGB|15:25:42|PACF|Bid|15.180|10.130|33.27%|
BAK|15:25:42|CINC|Ask|17.690|25.000|41.32%|
DDS|15:25:42|CINC|Bid|47.100|22.850|51.49%|
XTEX|15:25:42|PACF|Ask|14.040|18.590|32.41%|
ROM|15:25:42|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:42|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:42|EDGE|Ask|52.170|72.210|38.41%|
ROM|15:25:42|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:42|EDGE|Ask|52.170|72.200|38.39%|
GEDU|15:25:42|PACF|Ask|4.030|8.070|100.25%|
KMGB|15:25:42|PACF|Bid|15.200|10.130|33.36%|
KMGB|15:25:42|PACF|Bid|15.200|10.130|33.36%|
URTY|15:25:42|EDGX|Ask|47.580|63.000|32.41%|
ROM|15:25:42|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:42|EDGE|Ask|52.170|72.210|38.41%|
ROM|15:25:42|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:42|EDGE|Ask|52.170|72.210|38.41%|
GEDU|15:25:43|PACF|Ask|4.030|8.800|118.36%|
BECN|15:25:43|BOST|Bid|18.150|8.160|55.04%|
PEI|15:25:43|CINC|Ask|10.580|14.300|35.16%|
VQ|15:25:43|CINC|Ask|9.460|15.120|59.83%|
EFV|15:25:43|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:25:43|EDGX|Bid|43.610|28.100|35.57%|
QADB|15:25:43|PACF|Bid|9.000|3.870|57.00%|
ROM|15:25:43|EDGE|Ask|52.170|72.210|38.41%|
ROM|15:25:43|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:43|EDGE|Ask|52.170|72.210|38.41%|
PFLT|15:25:43|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:25:43|PACF|Ask|11.010|21.900|98.91%|
HSFT|15:25:43|EDGX|Ask|10.710|15.700|46.59%|
HSFT|15:25:43|EDGX|Ask|10.710|15.700|46.59%|
HSFT|15:25:43|EDGX|Ask|10.710|15.700|46.59%|
GEDU|15:25:43|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:25:43|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|15:25:43|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|15:25:43|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|15:25:43|NQEX|Ask|164.170|281.600|71.53%|
JCI.PR.Z|15:25:43|NQEX|Ask|164.170|281.600|71.53%|
ROM|15:25:43|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:43|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:43|EDGE|Ask|52.170|72.200|38.39%|
VELT|15:25:43|CINC|Ask|11.770|20.000|69.92%|
PFLT|15:25:43|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:25:43|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:25:43|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:25:43|PACF|Ask|11.010|21.900|98.91%|
BAS|15:25:43|CINC|Bid|22.350|14.760|33.96%|
AG|15:25:43|EDGE|Ask|19.460|29.440|51.28%|
GEDU|15:25:43|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:25:43|PACF|Bid|26.820|13.000|51.53%|
FSCI|15:25:43|PACF|Bid|26.820|13.000|51.53%|
REV|15:25:43|CINC|Ask|13.520|18.000|33.14%|
BSQR|15:25:43|PACF|Bid|4.450|3.000|32.58%|
GEDU|15:25:43|PACF|Ask|4.030|8.070|100.25%|
DDS|15:25:43|CINC|Bid|47.090|22.850|51.48%|
IYM|15:25:43|CINC|Ask|64.080|87.000|35.77%|
CIK|15:25:43|CINC|Bid|3.250|1.450|55.38%|
GEDU|15:25:43|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:43|CINC|Ask|64.080|87.000|35.77%|
URTY|15:25:44|EDGX|Ask|47.620|63.000|32.30%|
FBN|15:25:44|CINC|Ask|3.100|4.690|51.29%|
URTY|15:25:44|EDGX|Ask|47.620|63.000|32.30%|
MEG|15:25:44|CINC|Ask|2.330|3.250|39.48%|
GEDU|15:25:44|PACF|Ask|4.030|8.070|100.25%|
DDS|15:25:44|CINC|Bid|47.090|22.850|51.48%|
WDR|15:25:44|CINC|Ask|29.820|40.000|34.14%|
GSAT|15:25:44|CINC|Ask|0.636|0.940|47.80%|
SEMG|15:25:44|CINC|Ask|18.320|27.010|47.43%|
MITK|15:25:44|CINC|Ask|6.980|10.000|43.27%|
DDS|15:25:44|CINC|Bid|47.090|22.850|51.48%|
GEDU|15:25:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
URTY|15:25:44|EDGX|Ask|47.600|63.000|32.35%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:44|CINC|Ask|64.080|87.000|35.77%|
CIK|15:25:44|CINC|Bid|3.270|1.450|55.66%|
DDS|15:25:44|CINC|Bid|47.090|22.850|51.48%|
WILN|15:25:44|EDGX|Ask|6.000|8.780|46.33%|
CIK|15:25:44|CINC|Bid|3.270|1.450|55.66%|
MER.PR.F|15:25:44|CINC|Ask|18.220|24.790|36.06%|
ROM|15:25:44|EDGE|Ask|52.130|72.200|38.50%|
ROM|15:25:44|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:44|EDGE|Ask|52.130|72.200|38.50%|
CIK|15:25:44|CINC|Bid|3.270|1.450|55.66%|
CIK|15:25:44|CINC|Bid|3.270|1.450|55.66%|
GEDU|15:25:44|PACF|Ask|4.030|8.070|100.25%|
CIK|15:25:44|CINC|Bid|3.260|1.450|55.52%|
ONSM|15:25:44|PACF|Bid|0.820|0.100|87.80%|
URTY|15:25:44|EDGX|Ask|47.600|63.000|32.35%|
URTY|15:25:44|EDGX|Ask|47.600|63.000|32.35%|
BAB|15:25:44|EDGE|Ask|26.000|38.190|46.88%|
GEDU|15:25:44|PACF|Ask|4.030|8.800|118.36%|
LM|15:25:44|CINC|Bid|25.330|17.000|32.89%|
USCR|15:25:44|PACF|Bid|5.600|3.100|44.64%|
NMRX|15:25:45|PACF|Ask|7.100|27.000|280.28%|
GEDU|15:25:45|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:25:45|PACF|Ask|4.030|8.800|118.36%|
USCR|15:25:45|PACF|Bid|5.600|3.100|44.64%|
ROM|15:25:45|EDGE|Ask|52.130|72.200|38.50%|
ROM|15:25:45|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:45|EDGE|Ask|52.130|72.200|38.50%|
MHGC|15:25:45|EDGX|Ask|5.110|9.670|89.24%|
CVO|15:25:45|CINC|Ask|4.370|6.500|48.74%|
SILC|15:25:45|PACF|Ask|15.410|22.000|42.76%|
EQU|15:25:45|EDGX|Ask|4.770|6.730|41.09%|
IYM|15:25:45|CINC|Ask|64.080|87.000|35.77%|
EQU|15:25:45|EDGX|Ask|4.770|6.730|41.09%|
ROM|15:25:45|EDGE|Ask|52.130|72.200|38.50%|
ROM|15:25:45|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:45|EDGE|Ask|52.130|72.200|38.50%|
HRBN|15:25:45|BOST|Ask|16.600|26.640|60.48%|
HRBN|15:25:45|BOST|Ask|16.600|26.640|60.48%|
BAC.PR.L|15:25:45|EDGX|Ask|727.730|1055.000|44.97%|
JOBS|15:25:45|CINC|Ask|51.450|70.000|36.05%|
LTBR|15:25:45|PACF|Ask|2.100|3.100|47.62%|
HRBN|15:25:45|BOST|Ask|16.600|26.640|60.48%|
FXCB|15:25:45|CINC|Bid|12.690|8.000|36.96%|
FXCB|15:25:45|CINC|Bid|12.690|8.000|36.96%|
CVO|15:25:45|CINC|Ask|4.370|6.500|48.74%|
ISTA|15:25:45|CINC|Bid|4.230|0.010|99.76%|
HRBN|15:25:45|BOST|Ask|16.600|26.640|60.48%|
HRBN|15:25:45|BOST|Ask|16.600|26.640|60.48%|
ISTA|15:25:45|CINC|Bid|4.230|0.010|99.76%|
ISTA|15:25:45|CINC|Ask|4.240|6.000|41.51%|
ABIO|15:25:45|PACF|Ask|1.060|1.570|48.11%|
ALIM|15:25:45|PACF|Ask|7.740|11.510|48.71%|
ISTA|15:25:45|PHIL|Ask|4.240|14.230|235.61%|
ISTA|15:25:45|PHIL|Ask|4.240|14.230|235.61%|
IIIN|15:25:45|CINC|Bid|10.980|4.210|61.66%|
IYM|15:25:45|CINC|Ask|64.080|87.000|35.77%|
ISTA|15:25:45|PHIL|Ask|4.240|14.230|235.61%|
ISTA|15:25:45|PHIL|Ask|4.240|14.230|235.61%|
EGN|15:25:45|CINC|Ask|46.180|63.000|36.42%|
BSQR|15:25:45|PACF|Bid|4.450|3.000|32.58%|
BSQR|15:25:45|PACF|Bid|4.450|3.000|32.58%|
GEDU|15:25:45|PACF|Ask|4.030|8.070|100.25%|
ELRC|15:25:45|CINC|Bid|15.750|8.800|44.13%|
IYM|15:25:45|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:45|CINC|Ask|64.080|87.000|35.77%|
USBI|15:25:45|PACF|Bid|6.460|3.490|45.98%|
GEDU|15:25:45|PACF|Ask|4.030|8.800|118.36%|
PMFG|15:25:45|PACF|Bid|17.010|7.520|55.79%|
IYM|15:25:45|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:46|CINC|Ask|64.080|87.000|35.77%|
FSCI|15:25:45|PACF|Bid|27.010|13.000|51.87%|
IGA|15:25:46|CINC|Ask|10.450|19.590|87.46%|
BECN|15:25:46|BOST|Bid|18.150|8.160|55.04%|
FII|15:25:46|CINC|Ask|19.020|26.500|39.33%|
FII|15:25:46|CINC|Bid|19.010|10.000|47.40%|
FII|15:25:46|CINC|Ask|19.020|26.500|39.33%|
BECN|15:25:46|BOST|Bid|18.160|8.160|55.07%|
BECN|15:25:46|BOST|Bid|18.160|8.160|55.07%|
VR|15:25:46|CINC|Bid|23.960|14.000|41.57%|
BECN|15:25:46|BOST|Bid|18.160|8.160|55.07%|
ISTA|15:25:46|CINC|Ask|4.250|6.000|41.18%|
BECN|15:25:46|BOST|Bid|18.160|8.160|55.07%|
IYM|15:25:46|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:46|CINC|Ask|64.080|87.000|35.77%|
FSIN|15:25:46|CINC|Ask|5.730|8.020|39.97%|
EPU|15:25:46|CINC|Ask|36.270|51.000|40.61%|
RCON|15:25:46|PACF|Bid|1.500|1.010|32.67%|
IYM|15:25:46|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:46|CINC|Ask|64.080|87.000|35.77%|
IYM|15:25:46|CINC|Ask|64.080|87.000|35.77%|
JCI.PR.Z|15:25:46|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:46|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:46|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:46|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:46|NQEX|Ask|164.170|219.730|33.84%|
ROM|15:25:46|EDGE|Ask|52.140|72.200|38.47%|
CIR|15:25:46|EDGX|Ask|30.750|45.490|47.93%|
ROM|15:25:46|EDGE|Bid|52.000|32.040|38.38%|
ROM|15:25:46|EDGE|Ask|52.140|72.200|38.47%|
GEDU|15:25:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:46|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:25:46|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:46|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:25:46|EDGE|Ask|52.130|72.190|38.48%|
ROM|15:25:46|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:25:46|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:25:46|EDGE|Ask|52.130|72.180|38.46%|
URTY|15:25:46|EDGX|Ask|47.550|63.000|32.49%|
IYM|15:25:46|CINC|Ask|64.070|87.000|35.79%|
DDS|15:25:46|CINC|Bid|47.090|22.850|51.48%|
ROM|15:25:46|EDGE|Ask|52.130|72.180|38.46%|
ROM|15:25:46|EDGE|Bid|51.990|32.010|38.43%|
ROM|15:25:46|EDGE|Ask|52.130|72.180|38.46%|
OSBCP|15:25:46|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:25:46|PACF|Ask|3.810|5.990|57.22%|
FSCI|15:25:46|PACF|Bid|27.050|13.000|51.94%|
VGK|15:25:46|CINC|Ask|43.480|66.000|51.79%|
VGK|15:25:46|CINC|Ask|43.480|66.000|51.79%|
BECN|15:25:46|BOST|Bid|18.160|8.160|55.07%|
FII|15:25:46|CINC|Ask|19.020|26.500|39.33%|
FII|15:25:46|CINC|Ask|19.020|26.500|39.33%|
BSQR|15:25:46|PACF|Bid|4.460|3.000|32.74%|
NPBC|15:25:46|CINC|Bid|6.790|3.410|49.78%|
CVTI|15:25:46|EDGX|Ask|4.580|6.220|35.81%|
AG|15:25:46|EDGE|Ask|19.460|29.440|51.28%|
EFV|15:25:46|EDGX|Bid|43.590|28.100|35.54%|
SCHX|15:25:46|CINC|Bid|27.260|17.610|35.40%|
NPBC|15:25:46|CINC|Bid|6.790|3.410|49.78%|
DDS|15:25:46|CINC|Bid|47.090|22.850|51.48%|
DDS|15:25:46|CINC|Bid|47.090|22.850|51.48%|
EWSM|15:25:46|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:25:46|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:25:46|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:25:46|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:25:46|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:25:46|NQEX|Bid|24.570|16.630|32.32%|
OIL|15:25:46|CHIC|Ask|20.770|27.500|32.40%|
GEDU|15:25:46|PACF|Ask|4.030|8.800|118.36%|
IDE|15:25:46|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:46|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:46|PACF|Ask|16.140|21.800|35.07%|
IFMI|15:25:46|PACF|Ask|2.150|4.250|97.67%|
ACW|15:25:46|CINC|Ask|7.760|12.500|61.08%|
DLGC|15:25:46|PACF|Ask|3.130|4.250|35.78%|
OSBCP|15:25:46|PACF|Ask|3.810|5.990|57.22%|
HIL|15:25:46|EDGX|Ask|4.230|5.940|40.43%|
HIL|15:25:46|EDGX|Ask|4.230|5.940|40.43%|
CGW|15:25:46|CINC|Ask|18.580|24.690|32.88%|
WUHN|15:25:46|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:25:46|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:25:46|PACF|Bid|13.660|5.570|59.22%|
KONE|15:25:47|PACF|Ask|1.010|1.400|38.61%|
KONE|15:25:47|PACF|Ask|1.010|1.400|38.61%|
MITL|15:25:47|PACF|Bid|4.000|1.930|51.75%|
NOR|15:25:47|CINC|Ask|10.120|15.520|53.36%|
RBN|15:25:47|CINC|Ask|40.400|54.000|33.66%|
NED|15:25:47|PACF|Ask|1.990|2.800|40.70%|
NED|15:25:47|PACF|Ask|1.990|2.800|40.70%|
RMD|15:25:47|BATY|Ask|26.370|36.360|37.88%|
GEDU|15:25:47|PACF|Ask|4.030|8.070|100.25%|
ROM|15:25:47|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:25:47|EDGE|Ask|52.110|72.180|38.51%|
ROM|15:25:47|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:25:47|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:25:47|EDGE|Ask|52.110|72.190|38.53%|
FSCI|15:25:47|PACF|Bid|27.050|13.000|51.94%|
SVNT|15:25:47|CINC|Ask|4.030|7.000|73.70%|
ROM|15:25:47|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:25:47|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:47|EDGE|Ask|52.110|72.190|38.53%|
ROM|15:25:47|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:47|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:47|EDGE|Ask|52.110|72.200|38.55%|
BECN|15:25:47|BOST|Bid|18.160|8.160|55.07%|
ROM|15:25:47|EDGE|Ask|52.110|72.200|38.55%|
ROM|15:25:47|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:47|EDGE|Ask|52.110|72.200|38.55%|
URTY|15:25:47|EDGX|Ask|47.600|63.000|32.35%|
WMAR|15:25:47|PACF|Bid|9.420|4.110|56.37%|
EFV|15:25:47|EDGX|Bid|43.590|28.100|35.54%|
FDML|15:25:47|CINC|Bid|15.330|10.000|34.77%|
EFV|15:25:47|EDGX|Bid|43.590|28.100|35.54%|
NAV.PR.D|15:25:47|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:25:47|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:25:47|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:25:47|NQEX|Ask|12.190|18.880|54.88%|
BBW|15:25:47|CINC|Ask|5.270|7.000|32.83%|
IYM|15:25:47|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:47|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:47|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:47|CINC|Ask|64.070|87.000|35.79%|
CME|15:25:47|CINC|Bid|255.690|150.000|41.34%|
CME|15:25:47|CINC|Bid|255.690|150.000|41.34%|
CME|15:25:47|CINC|Bid|255.690|150.000|41.34%|
CME|15:25:47|CINC|Bid|255.690|150.000|41.34%|
CME|15:25:47|CINC|Bid|255.690|150.000|41.34%|
URTY|15:25:47|EDGX|Ask|47.580|63.000|32.41%|
WUHN|15:25:47|PACF|Ask|0.400|0.700|75.00%|
ROM|15:25:47|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:25:47|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:47|EDGE|Ask|52.140|72.200|38.47%|
ROM|15:25:47|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:47|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:47|EDGE|Ask|52.140|72.190|38.45%|
GEDU|15:25:47|PACF|Ask|4.030|8.800|118.36%|
CME|15:25:47|CINC|Bid|255.690|150.000|41.34%|
LORL|15:25:47|CINC|Bid|50.550|9.000|82.20%|
BAB|15:25:47|EDGE|Ask|26.000|38.190|46.88%|
VTNC|15:25:47|PACF|Bid|8.050|3.890|51.68%|
AGO|15:25:47|CINC|Ask|10.530|14.980|42.26%|
AGO|15:25:47|CINC|Ask|10.540|14.980|42.13%|
CGW|15:25:47|CINC|Ask|18.600|24.690|32.74%|
BBW|15:25:47|CINC|Ask|5.300|7.000|32.08%|
FDML|15:25:47|CINC|Bid|15.330|10.000|34.77%|
IYM|15:25:47|CINC|Ask|64.070|87.000|35.79%|
RMD|15:25:47|BATY|Ask|26.380|36.360|37.83%|
RMD|15:25:47|BATY|Ask|26.380|36.360|37.83%|
GEDU|15:25:47|PACF|Ask|4.030|8.070|100.25%|
LORL|15:25:47|CINC|Bid|50.540|9.000|82.19%|
IYM|15:25:47|CINC|Ask|64.060|87.000|35.81%|
LAZ|15:25:47|CINC|Ask|27.270|40.000|46.68%|
ROM|15:25:47|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:25:47|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:25:47|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:25:47|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:25:47|EDGE|Bid|52.000|32.030|38.40%|
ROM|15:25:47|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:25:47|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:25:47|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:25:47|EDGE|Ask|52.140|72.180|38.43%|
IYM|15:25:47|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:47|CINC|Ask|64.070|87.000|35.79%|
CME|15:25:47|CINC|Bid|255.700|150.000|41.34%|
TYN|15:25:47|PACF|Bid|20.460|11.370|44.43%|
AGO|15:25:47|CINC|Ask|10.520|14.980|42.40%|
GSAT|15:25:48|CINC|Ask|0.636|0.940|47.80%|
WBS|15:25:48|CINC|Ask|16.550|24.000|45.02%|
WBS|15:25:48|CINC|Ask|16.550|24.000|45.02%|
WBS|15:25:48|CINC|Bid|16.540|7.450|54.96%|
WBS|15:25:48|CINC|Ask|16.550|24.000|45.02%|
GEDU|15:25:48|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
MFSA|15:25:48|NQEX|Ask|120.250|160.940|33.84%|
GEDU|15:25:48|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
STEL|15:25:48|EDGX|Ask|11.870|17.000|43.22%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
WBS|15:25:48|CINC|Bid|16.510|7.450|54.88%|
WBS|15:25:48|CINC|Bid|16.510|7.450|54.88%|
EFV|15:25:48|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:25:48|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:25:48|EDGX|Bid|43.590|28.100|35.54%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:48|CINC|Ask|64.070|87.000|35.79%|
GEDU|15:25:48|PACF|Ask|4.030|8.800|118.36%|
USCR|15:25:48|PACF|Bid|5.600|3.100|44.64%|
KMGB|15:25:48|PACF|Bid|15.290|10.130|33.75%|
DDS|15:25:48|CINC|Bid|47.090|22.850|51.48%|
MFSA|15:25:49|CBOE|Ask|106.950|149.430|39.72%|
STNG|15:25:49|CINC|Ask|7.270|11.450|57.50%|
IYM|15:25:49|CINC|Ask|64.060|87.000|35.81%|
MFSA|15:25:49|CBOE|Ask|106.950|160.310|49.89%|
MFSA|15:25:49|CBOE|Ask|106.950|163.170|52.57%|
MFSA|15:25:49|CBOE|Ask|106.950|163.170|52.57%|
MFSA|15:25:49|CBOE|Ask|106.950|163.170|52.57%|
GBX|15:25:49|CINC|Ask|13.180|24.600|86.65%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
DDS|15:25:49|CINC|Bid|47.090|22.850|51.48%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
JCI.PR.Z|15:25:49|NQEX|Ask|164.120|219.730|33.88%|
CAP|15:25:49|CINC|Ask|13.980|23.190|65.88%|
HIL|15:25:49|EDGX|Ask|4.230|5.940|40.43%|
IYM|15:25:49|CINC|Ask|64.070|87.000|35.79%|
GEDU|15:25:49|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:49|CINC|Ask|64.060|87.000|35.81%|
PEBO|15:25:49|PACF|Bid|11.800|4.900|58.47%|
AG|15:25:49|EDGE|Ask|19.460|29.440|51.28%|
ROM|15:25:49|EDGE|Ask|52.120|72.180|38.49%|
ROM|15:25:49|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:49|EDGE|Ask|52.120|72.180|38.49%|
ROM|15:25:49|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:49|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:49|EDGE|Ask|52.120|72.190|38.51%|
ROM|15:25:49|EDGE|Ask|52.120|72.190|38.51%|
ROM|15:25:49|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:49|EDGE|Ask|52.120|72.190|38.51%|
ROM|15:25:49|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:49|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:49|EDGE|Ask|52.120|72.210|38.55%|
ROM|15:25:49|EDGE|Ask|52.120|72.210|38.55%|
ROM|15:25:49|EDGE|Bid|51.990|32.060|38.33%|
ROM|15:25:49|EDGE|Ask|52.120|72.210|38.55%|
ROM|15:25:49|EDGE|Bid|51.990|32.060|38.33%|
ROM|15:25:49|EDGE|Bid|51.990|32.060|38.33%|
ROM|15:25:49|EDGE|Ask|52.120|72.200|38.53%|
ROM|15:25:49|EDGE|Ask|52.120|72.200|38.53%|
ROM|15:25:49|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:49|EDGE|Ask|52.120|72.200|38.53%|
SVNT|15:25:49|CINC|Ask|4.030|7.000|73.70%|
SEMG|15:25:49|CINC|Ask|18.310|27.010|47.52%|
URTY|15:25:49|EDGX|Ask|47.600|63.000|32.35%|
VGK|15:25:49|CINC|Ask|43.480|66.000|51.79%|
CE|15:25:49|CINC|Ask|39.280|52.680|34.11%|
AG|15:25:49|EDGE|Ask|19.460|29.440|51.28%|
AG|15:25:49|EDGE|Ask|19.460|29.440|51.28%|
EFV|15:25:49|EDGX|Bid|43.590|28.100|35.54%|
IYM|15:25:49|CINC|Ask|64.080|87.000|35.77%|
EFV|15:25:49|EDGX|Bid|43.600|28.100|35.55%|
IYM|15:25:49|CINC|Ask|64.080|87.000|35.77%|
URTY|15:25:49|EDGX|Ask|47.600|63.000|32.35%|
EFV|15:25:49|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:25:49|EDGX|Bid|43.610|28.100|35.57%|
CWB|15:25:49|CINC|Bid|36.200|18.000|50.28%|
CWB|15:25:49|CINC|Bid|36.200|18.000|50.28%|
CWB|15:25:49|CINC|Bid|36.200|18.000|50.28%|
SEMG|15:25:49|CINC|Ask|18.310|27.010|47.52%|
AG|15:25:49|EDGE|Ask|19.460|29.440|51.28%|
CWB|15:25:49|CINC|Bid|35.920|18.000|49.89%|
GEDU|15:25:49|PACF|Ask|4.030|8.800|118.36%|
CWB|15:25:49|CINC|Bid|35.920|18.000|49.89%|
CWB|15:25:49|CINC|Bid|36.200|18.000|50.28%|
IFMI|15:25:49|PACF|Ask|2.150|4.250|97.67%|
ROM|15:25:49|EDGE|Ask|52.120|72.200|38.53%|
ROM|15:25:49|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:49|EDGE|Ask|52.120|72.200|38.53%|
CWB|15:25:49|CINC|Bid|36.200|18.000|50.28%|
CWB|15:25:49|CINC|Bid|35.920|18.000|49.89%|
CWB|15:25:49|CINC|Bid|35.920|18.000|49.89%|
CWB|15:25:49|CINC|Bid|36.200|18.000|50.28%|
CWB|15:25:49|CINC|Bid|36.200|18.000|50.28%|
CWB|15:25:49|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:49|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:49|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:49|CINC|Bid|35.930|18.000|49.90%|
ROM|15:25:49|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:49|EDGE|Ask|52.120|72.200|38.53%|
ROM|15:25:49|EDGE|Bid|52.000|32.050|38.37%|
ROM|15:25:49|EDGE|Ask|52.120|72.210|38.55%|
ROM|15:25:49|EDGE|Bid|52.000|32.060|38.35%|
ROM|15:25:49|EDGE|Ask|52.120|72.210|38.55%|
CWB|15:25:49|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:49|CINC|Bid|35.930|18.000|49.90%|
NGZ|15:25:49|PACF|Bid|12.910|6.100|52.75%|
WDR|15:25:49|CINC|Ask|29.820|40.000|34.14%|
CWB|15:25:49|CINC|Bid|35.930|18.000|49.90%|
BECN|15:25:49|BOST|Bid|18.160|8.180|54.96%|
CWB|15:25:49|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:49|CINC|Bid|35.930|18.000|49.90%|
SEAC|15:25:49|CINC|Ask|8.380|11.200|33.65%|
ROM|15:25:49|EDGE|Ask|52.150|72.210|38.47%|
ROM|15:25:49|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:25:49|EDGE|Bid|52.010|32.040|38.40%|
ROM|15:25:49|EDGE|Ask|52.150|72.200|38.45%|
IYM|15:25:49|CINC|Ask|64.070|87.000|35.79%|
ROM|15:25:49|EDGE|Ask|52.150|72.200|38.45%|
ROM|15:25:49|EDGE|Bid|52.010|32.020|38.43%|
ROM|15:25:49|EDGE|Ask|52.150|72.200|38.45%|
ROM|15:25:49|EDGE|Bid|52.010|32.020|38.43%|
ROM|15:25:49|EDGE|Ask|52.150|72.180|38.41%|
IYM|15:25:49|CINC|Ask|64.070|87.000|35.79%|
URTY|15:25:49|EDGX|Ask|47.600|63.000|32.35%|
URTY|15:25:50|EDGX|Ask|47.600|63.000|32.35%|
URTY|15:25:50|EDGX|Ask|47.590|63.000|32.38%|
URTY|15:25:50|EDGX|Ask|47.590|63.000|32.38%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
ROM|15:25:50|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:25:50|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:25:50|EDGE|Ask|52.130|72.170|38.44%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
TYPE|15:25:50|EDGX|Ask|11.610|20.000|72.27%|
EFV|15:25:50|EDGX|Bid|43.600|28.100|35.55%|
IYM|15:25:50|CINC|Ask|64.060|87.000|35.81%|
EFV|15:25:50|EDGX|Bid|43.600|28.100|35.55%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
ROM|15:25:50|EDGE|Ask|52.130|72.170|38.44%|
ROM|15:25:50|EDGE|Bid|51.990|32.010|38.43%|
ROM|15:25:50|EDGE|Ask|52.130|72.170|38.44%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
CWB|15:25:50|CINC|Bid|35.930|18.000|49.90%|
ROM|15:25:50|EDGE|Bid|51.990|32.010|38.43%|
ROM|15:25:50|EDGE|Bid|51.990|32.010|38.43%|
ROM|15:25:50|EDGE|Ask|52.120|72.180|38.49%|
EFV|15:25:50|EDGX|Bid|43.600|28.100|35.55%|
EFV|15:25:50|EDGX|Bid|43.600|28.100|35.55%|
GEDU|15:25:50|PACF|Ask|4.030|8.070|100.25%|
EFV|15:25:50|EDGX|Bid|43.600|28.100|35.55%|
SCHX|15:25:50|CINC|Bid|27.260|17.610|35.40%|
IYM|15:25:50|CINC|Ask|64.060|87.000|35.81%|
FSIN|15:25:50|EDGX|Ask|5.730|7.980|39.27%|
NAV.PR.D|15:25:50|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:25:50|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:25:50|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:25:50|NQEX|Ask|12.200|18.880|54.75%|
GEDU|15:25:50|PACF|Ask|4.030|8.800|118.36%|
ESTE|15:25:50|PACF|Ask|11.500|17.200|49.57%|
HEK.WS|15:25:50|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:25:50|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|15:25:50|EDGX|Ask|0.300|0.400|33.33%|
XTEX|15:25:50|PACF|Ask|14.030|18.590|32.50%|
URTY|15:25:50|EDGX|Ask|47.580|63.000|32.41%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
CWB|15:25:50|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:50|CINC|Bid|35.930|18.000|49.90%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
URTY|15:25:50|EDGX|Ask|47.580|63.000|32.41%|
ROM|15:25:50|EDGE|Ask|52.120|72.180|38.49%|
ROM|15:25:50|EDGE|Bid|51.980|32.020|38.40%|
ROM|15:25:50|EDGE|Ask|52.120|72.180|38.49%|
SEAC|15:25:50|CINC|Ask|8.330|11.200|34.45%|
CWB|15:25:50|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:50|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:50|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:50|CINC|Bid|35.930|18.000|49.90%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
SPN|15:25:50|CINC|Ask|32.200|43.000|33.54%|
HEK.WS|15:25:50|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:25:50|EDGX|Bid|0.300|0.020|93.33%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
ROM|15:25:50|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:25:50|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:50|EDGE|Ask|52.150|72.190|38.43%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
LCAPB|15:25:50|PACF|Bid|65.530|32.680|50.13%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
GEDU|15:25:50|PACF|Ask|4.030|8.070|100.25%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
EFV|15:25:50|EDGX|Bid|43.590|28.100|35.54%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
IYM|15:25:50|CINC|Ask|64.070|87.000|35.79%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
DDS|15:25:50|CINC|Bid|47.090|22.850|51.48%|
CWB|15:25:50|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:50|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:50|CINC|Bid|35.920|18.000|49.89%|
VR|15:25:50|CINC|Bid|23.920|14.000|41.47%|
CWB|15:25:50|CINC|Bid|35.920|18.000|49.89%|
PMFG|15:25:50|PACF|Bid|17.030|7.520|55.84%|
EFV|15:25:50|EDGX|Bid|43.590|28.100|35.54%|
URTY|15:25:50|EDGX|Ask|47.610|63.000|32.33%|
LM|15:25:50|CINC|Bid|25.310|17.000|32.83%|
ROM|15:25:50|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:50|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:50|EDGE|Ask|52.150|72.200|38.45%|
FFKY|15:25:50|PACF|Ask|2.260|3.730|65.04%|
SLX|15:25:51|EDGX|Ask|51.220|75.000|46.43%|
VGK|15:25:51|CINC|Ask|43.480|66.000|51.79%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
URTY|15:25:51|EDGX|Ask|47.620|63.000|32.30%|
DDS|15:25:51|CINC|Bid|47.080|22.850|51.47%|
DDS|15:25:51|CINC|Bid|47.080|22.850|51.47%|
DDS|15:25:51|CINC|Bid|47.080|22.850|51.47%|
DDS|15:25:51|CINC|Bid|47.080|22.850|51.47%|
DDS|15:25:51|CINC|Bid|47.050|22.850|51.43%|
DDS|15:25:51|CINC|Bid|47.050|22.850|51.43%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
GEDU|15:25:51|PACF|Ask|4.030|8.800|118.36%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
VR|15:25:51|CINC|Bid|23.930|14.000|41.50%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
DDS|15:25:51|CINC|Bid|47.050|22.850|51.43%|
URTY|15:25:51|EDGX|Ask|47.620|63.000|32.30%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:51|CINC|Bid|35.920|18.000|49.89%|
CWB|15:25:51|CINC|Bid|35.920|18.000|49.89%|
ROM|15:25:51|EDGE|Ask|52.150|72.200|38.45%|
ROM|15:25:51|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:51|EDGE|Ask|52.150|72.200|38.45%|
ROM|15:25:51|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:51|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:51|EDGE|Ask|52.150|72.210|38.47%|
CWB|15:25:51|CINC|Bid|35.920|18.000|49.89%|
CWB|15:25:51|CINC|Bid|35.920|18.000|49.89%|
CWB|15:25:51|CINC|Bid|35.920|18.000|49.89%|
CWB|15:25:51|CINC|Bid|35.920|18.000|49.89%|
GEDU|15:25:51|PACF|Ask|4.030|8.070|100.25%|
URTY|15:25:51|EDGX|Ask|47.620|63.000|32.30%|
IYM|15:25:51|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:51|CINC|Ask|64.050|87.000|35.83%|
IYM|15:25:51|CINC|Ask|64.060|87.000|35.81%|
ROM|15:25:51|EDGE|Bid|51.980|32.050|38.34%|
ROM|15:25:51|EDGE|Bid|51.980|32.050|38.34%|
ROM|15:25:51|EDGE|Ask|52.150|72.220|38.49%|
CWB|15:25:51|CINC|Bid|35.920|18.000|49.89%|
ROM|15:25:51|EDGE|Bid|51.980|32.050|38.34%|
ROM|15:25:51|EDGE|Bid|51.980|32.050|38.34%|
ROM|15:25:51|EDGE|Ask|52.150|72.210|38.47%|
ROM|15:25:51|EDGE|Ask|52.150|72.210|38.47%|
ROM|15:25:51|EDGE|Bid|51.980|32.040|38.36%|
ROM|15:25:51|EDGE|Ask|52.150|72.210|38.47%|
JOBS|15:25:51|CINC|Ask|51.360|70.000|36.29%|
GEDU|15:25:52|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:52|CINC|Ask|64.050|87.000|35.83%|
URTY|15:25:52|EDGX|Ask|47.600|63.000|32.35%|
ROM|15:25:52|EDGE|Ask|52.120|72.210|38.55%|
ROM|15:25:52|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:52|EDGE|Ask|52.120|72.190|38.51%|
URTY|15:25:52|EDGX|Ask|47.600|63.000|32.35%|
WYY|15:25:52|PACF|Bid|0.630|0.300|52.38%|
HSFT|15:25:52|EDGX|Ask|10.710|15.700|46.59%|
INUV|15:25:52|PACF|Ask|1.490|4.000|168.46%|
FXCB|15:25:52|CINC|Bid|12.720|8.000|37.11%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
LCAPB|15:25:52|PACF|Bid|65.530|32.680|50.13%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
JCI.PR.Z|15:25:52|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:52|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:52|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:52|NQEX|Ask|164.170|219.730|33.84%|
JCI.PR.Z|15:25:52|NQEX|Ask|164.170|219.730|33.84%|
IDE|15:25:52|PACF|Ask|16.140|21.800|35.07%|
URTY|15:25:52|EDGX|Ask|47.600|63.000|32.35%|
GEDU|15:25:52|PACF|Ask|4.030|8.070|100.25%|
IRDMW|15:25:52|EDGX|Bid|2.030|1.170|42.36%|
IRDMW|15:25:52|EDGX|Bid|2.030|1.170|42.36%|
IYM|15:25:52|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:52|CINC|Ask|64.060|87.000|35.81%|
BDC|15:25:52|CINC|Ask|29.040|39.000|34.30%|
URTY|15:25:52|EDGX|Ask|47.600|63.000|32.35%|
URTY|15:25:52|EDGX|Ask|47.600|63.000|32.35%|
URTY|15:25:52|EDGX|Ask|47.600|63.000|32.35%|
LFL|15:25:52|CINC|Ask|21.850|31.000|41.88%|
MDC|15:25:52|CINC|Ask|17.030|25.000|46.80%|
GEDU|15:25:52|PACF|Ask|4.030|8.800|118.36%|
DDS|15:25:53|CINC|Bid|47.040|22.850|51.42%|
DDS|15:25:53|CINC|Bid|47.040|22.850|51.42%|
DRC|15:25:53|CINC|Ask|38.050|57.000|49.80%|
IYM|15:25:53|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:53|CINC|Ask|64.050|87.000|35.83%|
BRY|15:25:53|CINC|Ask|44.930|60.000|33.54%|
CWB|15:25:53|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:53|CINC|Bid|35.930|18.000|49.90%|
IYM|15:25:53|CINC|Ask|64.060|87.000|35.81%|
CWB|15:25:53|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:53|CINC|Bid|35.930|18.000|49.90%|
VGK|15:25:53|CINC|Ask|43.480|66.000|51.79%|
GEDU|15:25:53|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:53|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:53|CINC|Ask|64.060|87.000|35.81%|
FSCI|15:25:53|PACF|Bid|27.060|13.000|51.96%|
DRC|15:25:53|CINC|Ask|38.040|57.000|49.84%|
DRC|15:25:53|CINC|Ask|38.040|57.000|49.84%|
IYM|15:25:53|CINC|Ask|64.050|87.000|35.83%|
CAP|15:25:53|CINC|Ask|13.980|23.190|65.88%|
RBN|15:25:53|CINC|Ask|40.380|54.000|33.73%|
GEDU|15:25:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:53|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:53|CINC|Ask|64.060|87.000|35.81%|
OUTD|15:25:53|PACF|Bid|6.510|2.780|57.30%|
IYM|15:25:53|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:53|CINC|Ask|64.050|87.000|35.83%|
RKT|15:25:54|CINC|Ask|48.620|68.000|39.86%|
VC|15:25:54|EDGX|Ask|49.880|68.000|36.33%|
BITA|15:25:54|PACF|Bid|6.140|4.070|33.71%|
BITA|15:25:54|PACF|Bid|6.190|4.070|34.25%|
VC|15:25:54|EDGX|Ask|49.890|68.000|36.30%|
BITA|15:25:54|PACF|Bid|6.190|4.070|34.25%|
GEDU|15:25:54|PACF|Ask|4.030|8.070|100.25%|
MXC|15:25:54|EDGX|Ask|7.160|11.000|53.63%|
BRK.A|15:25:54|EDGX|Bid|103768.000|2.000|100.00%|
BRK.A|15:25:54|EDGX|Bid|103768.000|2.000|100.00%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|18.880|54.88%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|17.260|41.59%|
BRK.A|15:25:54|EDGX|Bid|103768.000|2.000|100.00%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|17.260|41.59%|
NAV.PR.D|15:25:54|NQEX|Ask|12.190|17.260|41.59%|
BAB|15:25:54|EDGE|Ask|26.000|38.190|46.88%|
APPYD|15:25:54|PACF|Ask|2.480|3.300|33.06%|
MITK|15:25:54|CINC|Ask|6.990|10.000|43.06%|
XTEX|15:25:54|PACF|Ask|14.040|18.590|32.41%|
NDN|15:25:54|CINC|Ask|17.130|30.000|75.13%|
NDN|15:25:54|CINC|Ask|17.130|30.000|75.13%|
CWB|15:25:54|CINC|Bid|35.930|18.000|49.90%|
CWB|15:25:54|CINC|Bid|35.940|18.000|49.92%|
GEDU|15:25:54|PACF|Ask|4.030|8.800|118.36%|
CWB|15:25:54|CINC|Bid|35.940|18.000|49.92%|
CWB|15:25:54|CINC|Bid|35.940|18.000|49.92%|
MEG|15:25:54|CINC|Ask|2.310|3.250|40.69%|
SEMG|15:25:54|CINC|Ask|18.310|27.010|47.52%|
MEA|15:25:54|CINC|Ask|4.220|5.590|32.46%|
BAB|15:25:54|EDGE|Ask|26.000|38.200|46.92%|
BALT|15:25:54|PACF|Bid|4.190|2.000|52.27%|
PEBO|15:25:54|PACF|Bid|11.820|4.900|58.54%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
WMAR|15:25:54|PACF|Bid|9.420|4.110|56.37%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
SEMG|15:25:54|CINC|Ask|18.330|27.010|47.35%|
IYM|15:25:54|CINC|Ask|64.060|87.000|35.81%|
GEDU|15:25:54|PACF|Ask|4.030|8.070|100.25%|
MEA|15:25:54|CINC|Ask|4.220|5.590|32.46%|
DDS|15:25:55|CINC|Bid|47.040|22.850|51.42%|
MBND|15:25:55|CINC|Ask|2.900|4.700|62.07%|
URTY|15:25:55|EDGX|Ask|47.600|63.000|32.35%|
URTY|15:25:55|EDGX|Ask|47.600|63.000|32.35%|
GEDU|15:25:55|PACF|Ask|4.030|8.800|118.36%|
MITK|15:25:55|CINC|Ask|7.000|10.000|42.86%|
SEMG|15:25:55|CINC|Ask|18.320|27.010|47.43%|
CE|15:25:55|CINC|Ask|39.270|52.680|34.15%|
ROM|15:25:55|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:55|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:55|EDGE|Ask|52.160|72.200|38.42%|
GEDU|15:25:55|PACF|Ask|4.030|8.070|100.25%|
URTY|15:25:55|EDGX|Ask|47.600|63.000|32.35%|
FSCI|15:25:55|PACF|Bid|27.080|13.000|51.99%|
USCR|15:25:55|PACF|Bid|5.600|3.100|44.64%|
IYM|15:25:55|CINC|Ask|64.060|87.000|35.81%|
GEDU|15:25:55|PACF|Ask|4.030|8.800|118.36%|
MBND|15:25:55|CINC|Ask|2.900|4.700|62.07%|
DDS|15:25:55|CINC|Bid|47.040|22.850|51.42%|
ABTL|15:25:56|CINC|Ask|0.880|1.190|35.24%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
GEDU|15:25:56|PACF|Ask|4.030|8.070|100.25%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
ROM|15:25:56|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:56|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:25:56|EDGE|Ask|52.160|72.190|38.40%|
SILC|15:25:56|PACF|Ask|15.340|22.000|43.42%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
USCR|15:25:56|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:25:56|PACF|Ask|4.030|8.800|118.36%|
DDS|15:25:56|CINC|Bid|47.040|22.850|51.42%|
DDS|15:25:56|CINC|Bid|47.040|22.850|51.42%|
IYM|15:25:56|CINC|Ask|64.060|87.000|35.81%|
MTRN|15:25:56|CINC|Ask|28.510|38.000|33.29%|
MALL|15:25:56|PACF|Bid|6.800|3.200|52.94%|
UIS|15:25:56|CINC|Ask|17.220|23.310|35.37%|
AMRS|15:25:56|CINC|Ask|20.060|26.500|32.10%|
ROM|15:25:56|EDGE|Ask|52.160|72.190|38.40%|
ROM|15:25:56|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:56|EDGE|Ask|52.160|72.190|38.40%|
GEDU|15:25:56|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:56|CINC|Ask|64.060|87.000|35.81%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.980|18.000|49.97%|
CWB|15:25:56|CINC|Bid|35.970|18.000|49.96%|
CWB|15:25:56|CINC|Bid|35.970|18.000|49.96%|
GEDU|15:25:56|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:56|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:56|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:56|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:56|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:56|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:56|CINC|Ask|64.060|87.000|35.81%|
BRK.A|15:25:56|EDGX|Bid|103755.000|2.000|100.00%|
ROM|15:25:56|EDGE|Bid|51.990|32.040|38.37%|
ROM|15:25:56|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:56|EDGE|Ask|52.160|72.200|38.42%|
ROM|15:25:56|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:56|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:25:56|EDGE|Ask|52.160|72.210|38.44%|
CTRN|15:25:56|CINC|Ask|12.370|16.900|36.62%|
EGN|15:25:56|CINC|Ask|46.160|63.000|36.48%|
PL|15:25:56|CINC|Ask|16.830|23.500|39.63%|
GEDU|15:25:56|PACF|Ask|4.030|8.070|100.25%|
XES|15:25:56|CINC|Ask|32.330|45.990|42.25%|
IYM|15:25:56|CINC|Ask|64.060|87.000|35.81%|
CWB|15:25:57|CINC|Bid|35.990|18.000|49.99%|
CWB|15:25:57|CINC|Bid|35.990|18.000|49.99%|
CWB|15:25:57|CINC|Bid|35.990|18.000|49.99%|
CWB|15:25:57|CINC|Bid|35.990|18.000|49.99%|
CWB|15:25:57|CINC|Bid|35.990|18.000|49.99%|
CWB|15:25:57|CINC|Bid|35.990|18.000|49.99%|
ST|15:25:57|EDGX|Bid|29.980|17.580|41.36%|
IYM|15:25:57|CINC|Ask|64.070|87.000|35.79%|
IYM|15:25:57|CINC|Ask|64.070|87.000|35.79%|
FII|15:25:57|CINC|Ask|19.020|26.500|39.33%|
IYM|15:25:57|CINC|Ask|64.060|87.000|35.81%|
GEDU|15:25:57|PACF|Ask|4.030|8.800|118.36%|
DDS|15:25:57|CINC|Bid|47.040|22.850|51.42%|
IYM|15:25:57|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:57|CINC|Ask|64.060|87.000|35.81%|
SGNT|15:25:57|PACF|Bid|23.330|11.360|51.31%|
FN|15:25:57|CINC|Ask|13.380|20.000|49.48%|
NGZ|15:25:57|PACF|Bid|12.900|6.100|52.71%|
CWB|15:25:57|CINC|Bid|36.020|18.000|50.03%|
CWB|15:25:57|CINC|Bid|36.020|18.000|50.03%|
CWB|15:25:57|CINC|Bid|36.020|18.000|50.03%|
CWB|15:25:57|CINC|Bid|36.020|18.000|50.03%|
DDS|15:25:57|CINC|Bid|47.040|22.850|51.42%|
DDS|15:25:57|CINC|Bid|47.040|22.850|51.42%|
CWB|15:25:57|CINC|Bid|35.990|18.000|49.99%|
CWB|15:25:57|CINC|Bid|35.990|18.000|49.99%|
CWB|15:25:57|CINC|Bid|35.990|18.000|49.99%|
GEDU|15:25:57|PACF|Ask|4.030|8.070|100.25%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
NGZ|15:25:57|PACF|Bid|12.880|6.100|52.64%|
FN|15:25:57|CINC|Ask|13.380|20.000|49.48%|
FN|15:25:57|CINC|Bid|13.310|8.000|39.89%|
FN|15:25:57|CINC|Ask|13.380|20.000|49.48%|
DDS|15:25:57|CINC|Bid|47.040|22.850|51.42%|
IYM|15:25:57|CINC|Ask|64.050|87.000|35.83%|
GLBC|15:25:57|EDGX|Ask|27.510|9999.990|36250.38%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
IYM|15:25:57|CINC|Ask|64.060|87.000|35.81%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:57|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:57|CINC|Bid|36.010|18.000|50.01%|
CWB|15:25:57|CINC|Bid|36.010|18.000|50.01%|
EXFO|15:25:57|CINC|Ask|6.910|9.800|41.82%|
DRC|15:25:57|CINC|Ask|38.060|57.000|49.76%|
FII|15:25:57|CINC|Ask|19.020|26.500|39.33%|
XUE|15:25:57|PACF|Ask|7.750|11.500|48.39%|
XUE|15:25:57|PACF|Ask|7.780|11.500|47.81%|
GEDU|15:25:57|PACF|Ask|4.030|8.800|118.36%|
LFL|15:25:57|CINC|Ask|21.830|31.000|42.01%|
BDC|15:25:57|CINC|Ask|29.070|39.000|34.16%|
FN|15:25:57|CINC|Bid|13.310|8.000|39.89%|
FN|15:25:57|CINC|Bid|13.310|8.000|39.89%|
VC|15:25:57|EDGX|Ask|49.860|68.000|36.38%|
ROM|15:25:57|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:25:57|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:25:57|EDGE|Ask|52.160|72.210|38.44%|
IYM|15:25:57|CINC|Ask|64.050|87.000|35.83%|
GEDU|15:25:57|PACF|Ask|4.030|8.070|100.25%|
GMT|15:25:58|CINC|Ask|31.540|41.750|32.37%|
CWB|15:25:58|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:58|CINC|Bid|36.000|18.000|50.00%|
CWB|15:25:58|CINC|Bid|36.010|18.000|50.01%|
CWB|15:25:58|CINC|Bid|36.010|18.000|50.01%|
DRC|15:25:58|CINC|Ask|38.060|57.000|49.76%|
GEDU|15:25:58|PACF|Ask|4.030|8.800|118.36%|
GMT|15:25:58|EDGX|Bid|31.530|14.000|55.60%|
DDS|15:25:58|CINC|Bid|47.040|22.850|51.42%|
OXBT|15:25:58|PACF|Ask|2.230|3.000|34.53%|
HNH|15:25:58|PACF|Ask|10.290|18.400|78.81%|
HNH|15:25:58|PACF|Ask|10.290|18.400|78.81%|
IYM|15:25:58|CINC|Ask|64.060|87.000|35.81%|
GDI|15:25:58|CINC|Ask|67.590|100.000|47.95%|
MITK|15:25:58|CINC|Ask|7.000|10.000|42.86%|
CHMT|15:25:58|EDGX|Ask|12.260|23.500|91.68%|
DDS|15:25:58|CINC|Bid|47.040|22.850|51.42%|
CWB|15:25:58|CINC|Bid|36.010|18.000|50.01%|
RBA|15:25:58|EDGX|Ask|21.970|30.000|36.55%|
GEDU|15:25:58|PACF|Ask|4.030|8.070|100.25%|
CWB|15:25:58|CINC|Bid|36.000|18.000|50.00%|
BAK|15:25:58|CINC|Ask|17.690|25.000|41.32%|
MITK|15:25:58|CINC|Ask|7.000|10.000|42.86%|
SGNT|15:25:58|PACF|Bid|23.350|11.360|51.35%|
GEDU|15:25:58|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:58|CINC|Ask|64.050|87.000|35.83%|
IYM|15:25:58|CINC|Ask|64.050|87.000|35.83%|
IYM|15:25:58|CINC|Ask|64.050|87.000|35.83%|
ROM|15:25:58|EDGE|Bid|52.010|32.070|38.34%|
ROM|15:25:58|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:25:58|EDGE|Ask|52.160|72.210|38.44%|
ROM|15:25:58|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:25:58|EDGE|Ask|52.160|72.210|38.44%|
DDS|15:25:58|CINC|Bid|47.070|22.850|51.46%|
PFSW|15:25:58|EDGX|Bid|3.850|1.750|54.55%|
IYM|15:25:58|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:58|CINC|Ask|64.060|87.000|35.81%|
ISTA|15:25:58|BATY|Ask|4.250|14.230|234.82%|
USCR|15:25:58|PACF|Bid|5.600|3.100|44.64%|
USCR|15:25:58|PACF|Bid|5.600|3.100|44.64%|
NOR|15:25:58|CINC|Ask|10.110|15.520|53.51%|
ISTA|15:25:58|BATY|Ask|4.250|14.230|234.82%|
IYM|15:25:58|CINC|Ask|64.050|87.000|35.83%|
ISTA|15:25:58|BATY|Ask|4.250|14.230|234.82%|
TESO|15:25:59|CINC|Bid|15.130|9.570|36.75%|
PCCC|15:25:59|PACF|Bid|7.000|4.000|42.86%|
CWB|15:25:59|CINC|Bid|36.010|18.000|50.01%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
GEDU|15:25:59|PACF|Ask|4.030|8.070|100.25%|
MEA|15:25:59|CINC|Ask|4.220|5.590|32.46%|
TESO|15:25:59|CINC|Bid|15.130|9.570|36.75%|
XTEX|15:25:59|PACF|Ask|14.040|18.590|32.41%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
URTY|15:25:59|EDGX|Ask|47.580|63.000|32.41%|
CWB|15:25:59|CINC|Bid|36.010|18.000|50.01%|
CWB|15:25:59|CINC|Bid|36.010|18.000|50.01%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
URTY|15:25:59|EDGX|Ask|47.580|63.000|32.41%|
URTY|15:25:59|EDGX|Ask|47.580|63.000|32.41%|
URTY|15:25:59|EDGX|Ask|47.580|63.000|32.41%|
IYM|15:25:59|CINC|Ask|64.050|87.000|35.83%|
IYM|15:25:59|CINC|Ask|64.050|87.000|35.83%|
ROM|15:25:59|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:25:59|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:25:59|EDGE|Ask|52.160|72.220|38.46%|
NOR|15:25:59|CINC|Ask|10.110|15.520|53.51%|
EPU|15:25:59|CINC|Ask|36.240|51.000|40.73%|
ONSM|15:25:59|PACF|Bid|0.820|0.100|87.80%|
CWB|15:25:59|CINC|Bid|36.010|18.000|50.01%|
CWB|15:25:59|CINC|Bid|36.010|18.000|50.01%|
CWB|15:25:59|CINC|Bid|36.010|18.000|50.01%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
GEDU|15:25:59|PACF|Ask|4.030|8.800|118.36%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
NMRX|15:25:59|PACF|Ask|7.100|27.000|280.28%|
PEBO|15:25:59|PACF|Bid|11.560|4.900|57.61%|
GEDU|15:25:59|PACF|Ask|4.030|8.070|100.25%|
IYM|15:25:59|CINC|Ask|64.060|87.000|35.81%|
DLGC|15:26:00|PACF|Ask|3.140|4.250|35.35%|
CME|15:26:00|CINC|Bid|255.960|150.000|41.40%|
DK|15:26:00|EDGX|Ask|12.020|17.260|43.59%|
EWSM|15:26:00|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:26:00|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:26:00|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:26:00|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:26:00|NQEX|Ask|27.360|37.150|35.78%|
EWSM|15:26:00|NQEX|Ask|27.360|37.150|35.78%|
ISTA|15:26:00|BATY|Ask|4.250|14.230|234.82%|
WWVY|15:26:00|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:26:00|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:26:00|PACF|Ask|0.400|0.700|75.00%|
ROM|15:26:00|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:26:00|EDGE|Bid|52.010|32.060|38.36%|
ROM|15:26:00|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:26:00|EDGE|Bid|52.010|32.070|38.34%|
ROM|15:26:00|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:26:00|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:26:00|EDGE|Bid|52.010|32.080|38.32%|
ROM|15:26:00|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:26:00|EDGE|Ask|52.160|72.230|38.48%|
ROM|15:26:00|EDGE|Bid|52.010|32.070|38.34%|
ROM|15:26:00|EDGE|Ask|52.160|72.230|38.48%|
VGK|15:26:00|CINC|Ask|43.480|66.000|51.79%|
CME|15:26:00|CINC|Bid|255.960|150.000|41.40%|
ROM|15:26:00|EDGE|Bid|52.010|32.070|38.34%|
ROM|15:26:00|EDGE|Bid|52.010|32.070|38.34%|
ROM|15:26:00|EDGE|Ask|52.160|72.240|38.50%|
RMD|15:26:00|BATY|Ask|26.370|36.370|37.92%|
PXD|15:26:00|CINC|Ask|72.770|98.450|35.29%|
PXD|15:26:00|CINC|Ask|72.770|98.450|35.29%|
XES|15:26:00|CINC|Ask|32.330|45.990|42.25%|
PEI|15:26:00|CINC|Ask|10.580|14.300|35.16%|
IYM|15:26:00|CINC|Ask|64.080|87.000|35.77%|
INAP|15:26:00|CINC|Ask|4.770|7.550|58.28%|
DDS|15:26:00|CINC|Bid|47.080|22.850|51.47%|
DDS|15:26:00|CINC|Bid|47.080|22.850|51.47%|
DDS|15:26:00|CINC|Bid|47.080|22.850|51.47%|
BAS|15:26:00|CINC|Bid|22.360|14.760|33.99%|
DDS|15:26:00|CINC|Bid|47.080|22.850|51.47%|
SBSI|15:26:00|PACF|Bid|20.040|8.230|58.93%|
DDS|15:26:00|CINC|Bid|47.090|22.850|51.48%|
WBS|15:26:00|CINC|Bid|16.540|7.450|54.96%|
DDS|15:26:00|CINC|Bid|47.090|22.850|51.48%|
ROM|15:26:00|EDGE|Ask|52.150|72.240|38.52%|
ROM|15:26:00|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:26:00|EDGE|Ask|52.150|72.240|38.52%|
ROM|15:26:00|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:26:00|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:26:00|EDGE|Ask|52.150|72.250|38.54%|
FSCI|15:26:00|PACF|Bid|26.920|13.000|51.71%|
BAB|15:26:00|EDGE|Ask|26.060|38.190|46.55%|
IYM|15:26:00|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:00|CINC|Ask|64.070|87.000|35.79%|
EPV|15:26:00|CINC|Ask|61.870|87.000|40.62%|
IYM|15:26:00|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:00|CINC|Ask|64.080|87.000|35.77%|
ACW|15:26:00|CINC|Ask|7.770|12.500|60.88%|
IYM|15:26:00|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:00|CINC|Ask|64.070|87.000|35.79%|
GEDU|15:26:00|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:26:00|PACF|Ask|0.400|0.700|75.00%|
ROM|15:26:00|EDGE|Bid|52.020|32.080|38.33%|
ROM|15:26:00|EDGE|Bid|52.020|32.090|38.31%|
ROM|15:26:00|EDGE|Ask|52.150|72.240|38.52%|
SLX|15:26:00|EDGX|Ask|51.230|75.000|46.40%|
IYM|15:26:00|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:00|CINC|Ask|64.080|87.000|35.77%|
TYN|15:26:00|PACF|Bid|20.460|11.370|44.43%|
XTEX|15:26:00|PACF|Ask|14.050|18.590|32.31%|
XTEX|15:26:00|PACF|Ask|14.050|18.590|32.31%|
DXR|15:26:00|PACF|Ask|10.500|14.770|40.67%|
TZYM|15:26:00|PACF|Bid|3.600|1.560|56.67%|
CAP|15:26:00|CINC|Ask|13.960|23.190|66.12%|
IYM|15:26:00|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:00|CINC|Ask|64.070|87.000|35.79%|
SEAC|15:26:00|CINC|Ask|8.360|11.200|33.97%|
IYM|15:26:00|CINC|Ask|64.080|87.000|35.77%|
HRC|15:26:00|CINC|Ask|29.490|40.000|35.64%|
VTNC|15:26:01|PACF|Bid|8.050|3.890|51.68%|
CWB|15:26:01|CINC|Bid|36.060|18.000|50.08%|
CWB|15:26:01|CINC|Bid|36.030|18.000|50.04%|
CWB|15:26:01|CINC|Bid|36.030|18.000|50.04%|
CWB|15:26:01|CINC|Bid|36.030|18.000|50.04%|
CWB|15:26:01|CINC|Bid|36.030|18.000|50.04%|
GEDU|15:26:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
BITA|15:26:01|PACF|Bid|6.140|4.070|33.71%|
BITA|15:26:01|PACF|Bid|6.100|4.070|33.28%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
BITA|15:26:01|PACF|Bid|6.200|4.070|34.35%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
OSBCP|15:26:01|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:26:01|PACF|Ask|3.810|5.990|57.22%|
ARII|15:26:01|EDGX|Ask|16.510|23.490|42.28%|
EQU|15:26:01|EDGX|Ask|4.810|6.730|39.92%|
BECN|15:26:01|BOST|Bid|18.120|8.160|54.97%|
GMT|15:26:01|EDGX|Bid|31.540|14.000|55.61%|
GMT|15:26:01|EDGX|Bid|31.540|14.010|55.58%|
ROM|15:26:01|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:26:01|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:26:01|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:26:01|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:26:01|EDGE|Bid|52.050|32.100|38.33%|
ROM|15:26:01|EDGE|Ask|52.180|72.250|38.46%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
VGK|15:26:01|CINC|Ask|43.480|66.000|51.79%|
EFV|15:26:01|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:26:01|EDGX|Bid|43.630|28.100|35.59%|
SLX|15:26:01|EDGX|Ask|51.230|75.000|46.40%|
ROM|15:26:01|EDGE|Ask|52.180|72.250|38.46%|
ROM|15:26:01|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:26:01|EDGE|Ask|52.180|72.250|38.46%|
GEDU|15:26:01|PACF|Ask|4.030|8.800|118.36%|
IVO|15:26:01|CINC|Ask|19.510|26.000|33.26%|
CWB|15:26:01|CINC|Bid|36.050|18.000|50.07%|
CWB|15:26:01|CINC|Bid|36.050|18.000|50.07%|
VC|15:26:01|EDGX|Ask|49.850|68.000|36.41%|
RNET|15:26:01|PACF|Bid|14.820|6.690|54.86%|
VC|15:26:01|EDGX|Ask|49.850|68.000|36.41%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
ROM|15:26:01|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:26:01|EDGE|Bid|52.040|32.090|38.34%|
ROM|15:26:01|EDGE|Ask|52.170|72.240|38.47%|
OSBCP|15:26:01|PACF|Ask|3.810|5.990|57.22%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
VGK|15:26:01|CINC|Ask|43.500|66.000|51.72%|
STLY|15:26:01|PACF|Bid|3.850|1.710|55.58%|
SGNT|15:26:01|PACF|Bid|23.370|11.360|51.39%|
SBSI|15:26:01|PACF|Bid|20.040|8.230|58.93%|
GMT|15:26:01|EDGX|Bid|31.550|14.000|55.63%|
TDS|15:26:01|CINC|Ask|22.340|37.500|67.86%|
SGNT|15:26:01|PACF|Bid|23.370|11.360|51.39%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:01|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
GEDU|15:26:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:01|CINC|Ask|64.070|87.000|35.79%|
SHP|15:26:01|PACF|Ask|9.650|20.000|107.25%|
MTRN|15:26:01|CINC|Ask|28.600|38.000|32.87%|
TRMD|15:26:01|PACF|Ask|3.190|6.480|103.13%|
KONE|15:26:01|PACF|Ask|1.010|1.400|38.61%|
LBAI|15:26:01|CINC|Ask|9.010|12.950|43.73%|
ESTE|15:26:01|PACF|Ask|11.500|17.200|49.57%|
IYM|15:26:02|CINC|Ask|64.080|87.000|35.77%|
CWB|15:26:02|CINC|Bid|36.070|18.000|50.10%|
CWB|15:26:02|CINC|Bid|36.070|18.000|50.10%|
IYM|15:26:02|CINC|Ask|64.070|87.000|35.79%|
CWB|15:26:02|CINC|Bid|36.070|18.000|50.10%|
CWB|15:26:02|CINC|Bid|36.070|18.000|50.10%|
NED|15:26:02|PACF|Ask|1.990|2.800|40.70%|
LCAPB|15:26:02|PACF|Bid|65.550|32.680|50.14%|
NED|15:26:02|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:26:02|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:02|EDGE|Ask|52.170|72.240|38.47%|
ROM|15:26:02|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:26:02|EDGE|Ask|52.170|72.230|38.45%|
SEMG|15:26:02|CINC|Ask|18.330|27.010|47.35%|
SHP|15:26:02|PACF|Ask|9.650|20.000|107.25%|
ST|15:26:02|EDGX|Bid|29.980|17.580|41.36%|
PXQ|15:26:02|CINC|Ask|21.470|31.000|44.39%|
ST|15:26:02|EDGX|Bid|29.980|17.580|41.36%|
GEDU|15:26:02|PACF|Ask|4.030|8.070|100.25%|
ST|15:26:02|EDGX|Bid|29.980|17.580|41.36%|
IYM|15:26:02|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:02|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:02|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:02|CINC|Ask|64.070|87.000|35.79%|
SHP|15:26:02|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:02|CINC|Ask|64.070|87.000|35.79%|
FSCI|15:26:02|PACF|Bid|26.990|13.000|51.83%|
FSCI|15:26:02|PACF|Bid|26.990|13.000|51.83%|
GEDU|15:26:02|PACF|Ask|4.030|8.800|118.36%|
EXFO|15:26:02|CINC|Ask|6.940|9.800|41.21%|
PLNR|15:26:02|PACF|Bid|2.980|1.240|58.39%|
CWB|15:26:02|CINC|Bid|36.090|18.000|50.12%|
CWB|15:26:02|CINC|Bid|36.090|18.000|50.12%|
GEDU|15:26:02|PACF|Ask|4.030|8.070|100.25%|
VC|15:26:02|EDGX|Ask|49.830|68.000|36.46%|
IYM|15:26:02|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:02|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:02|CINC|Ask|64.080|87.000|35.77%|
IVO|15:26:02|CINC|Ask|19.520|26.000|33.20%|
CAB|15:26:02|CINC|Ask|21.790|29.000|33.09%|
CWB|15:26:03|CINC|Bid|36.100|18.000|50.14%|
CWB|15:26:03|CINC|Bid|36.100|18.000|50.14%|
IYM|15:26:03|CINC|Ask|64.080|87.000|35.77%|
OAS|15:26:03|CINC|Ask|21.810|30.000|37.55%|
SLX|15:26:03|EDGX|Ask|51.230|75.000|46.40%|
CWB|15:26:03|CINC|Bid|36.110|18.000|50.15%|
CWB|15:26:03|CINC|Bid|36.080|18.000|50.11%|
CWB|15:26:03|CINC|Bid|36.080|18.000|50.11%|
CWB|15:26:03|CINC|Bid|36.080|18.000|50.11%|
CWB|15:26:03|CINC|Bid|36.080|18.000|50.11%|
HSFT|15:26:03|EDGX|Ask|10.710|15.700|46.59%|
CWB|15:26:03|CINC|Bid|36.080|18.000|50.11%|
ROM|15:26:03|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:26:03|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:26:03|EDGE|Ask|52.180|72.240|38.44%|
NGZ|15:26:03|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:26:03|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:26:03|PACF|Bid|12.880|6.100|52.64%|
OAS|15:26:03|CINC|Ask|21.810|30.000|37.55%|
GEDU|15:26:03|PACF|Ask|4.030|8.800|118.36%|
SHP|15:26:03|PACF|Ask|9.650|20.000|107.25%|
MBFI|15:26:03|CINC|Ask|17.500|35.500|102.86%|
WMAR|15:26:03|PACF|Bid|9.420|4.110|56.37%|
GEDU|15:26:03|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:03|CINC|Ask|64.080|87.000|35.77%|
BECN|15:26:03|BOST|Bid|18.120|8.160|54.97%|
CAB|15:26:03|CINC|Ask|21.790|29.000|33.09%|
CAB|15:26:03|CINC|Ask|21.790|29.000|33.09%|
PANL|15:26:03|EDGE|Bid|23.640|13.650|42.26%|
PANL|15:26:03|EDGE|Bid|23.610|13.650|42.19%|
NOR|15:26:03|CINC|Ask|10.100|15.520|53.66%|
GEDU|15:26:03|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:26:03|PACF|Bid|7.000|4.000|42.86%|
GEDU|15:26:03|PACF|Ask|4.030|8.070|100.25%|
CWB|15:26:03|CINC|Bid|36.080|18.000|50.11%|
CWB|15:26:03|CINC|Bid|36.080|18.000|50.11%|
CWB|15:26:03|CINC|Bid|36.080|18.000|50.11%|
CWB|15:26:03|CINC|Bid|36.080|18.000|50.11%|
FSCI|15:26:04|PACF|Bid|27.050|13.000|51.94%|
GEDU|15:26:04|PACF|Ask|4.030|8.800|118.36%|
WNS|15:26:04|CINC|Bid|9.950|5.000|49.75%|
DRC|15:26:04|CINC|Ask|38.100|57.000|49.61%|
SHP|15:26:04|PACF|Ask|9.650|20.000|107.25%|
EGN|15:26:04|CINC|Ask|46.180|63.000|36.42%|
MHGC|15:26:04|EDGX|Ask|5.100|9.670|89.61%|
LFL|15:26:04|CINC|Ask|21.890|31.000|41.62%|
KIOR|15:26:04|EDGX|Ask|10.690|14.200|32.83%|
ROM|15:26:04|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:26:04|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:26:04|EDGE|Ask|52.180|72.240|38.44%|
JCI.PR.Z|15:26:04|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|15:26:04|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|15:26:04|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|15:26:04|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|15:26:04|NQEX|Ask|171.720|281.600|63.99%|
JCI.PR.Z|15:26:04|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:26:04|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:26:04|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:26:04|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:26:04|NQEX|Ask|164.220|219.800|33.84%|
GEDU|15:26:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:04|EDGE|Ask|52.180|72.240|38.44%|
ROM|15:26:04|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:26:04|EDGE|Ask|52.180|72.240|38.44%|
GEDU|15:26:04|PACF|Ask|4.030|8.800|118.36%|
SHP|15:26:04|PACF|Ask|9.650|20.000|107.25%|
MER.PR.F|15:26:04|CINC|Ask|18.260|24.790|35.76%|
VC|15:26:04|EDGX|Ask|49.850|68.000|36.41%|
GEDU|15:26:04|PACF|Ask|4.030|8.070|100.25%|
LFL|15:26:04|CINC|Ask|21.900|31.000|41.55%|
FSCI|15:26:05|PACF|Bid|27.070|13.000|51.98%|
BAB|15:26:05|EDGE|Ask|26.060|38.190|46.55%|
PEBO|15:26:05|PACF|Bid|11.580|4.900|57.69%|
GEDU|15:26:05|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
LTBR|15:26:05|EDGX|Ask|2.130|4.980|133.80%|
SHP|15:26:05|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
SBSI|15:26:05|PACF|Bid|20.010|8.230|58.87%|
GEDU|15:26:05|PACF|Ask|4.030|8.070|100.25%|
DDS|15:26:05|CINC|Bid|47.110|22.850|51.50%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
UDRL|15:26:05|EDGX|Ask|8.140|11.550|41.89%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
ROM|15:26:05|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:26:05|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:26:05|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:26:05|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:26:05|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:26:05|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:26:05|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:26:05|EDGE|Ask|52.190|72.240|38.42%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
GEDU|15:26:05|PACF|Ask|4.030|8.800|118.36%|
AIM|15:26:05|PACF|Ask|3.000|4.080|36.00%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
SHP|15:26:05|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
PMFG|15:26:05|PACF|Bid|17.090|7.520|56.00%|
IYM|15:26:05|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:05|CINC|Ask|64.090|87.000|35.75%|
LORL|15:26:06|CINC|Bid|50.570|9.000|82.20%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
ROM|15:26:06|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:26:06|EDGE|Bid|52.050|32.090|38.35%|
ROM|15:26:06|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:26:06|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:26:06|EDGE|Bid|52.050|32.080|38.37%|
ROM|15:26:06|EDGE|Ask|52.190|72.240|38.42%|
CHMT|15:26:06|EDGX|Ask|12.260|23.500|91.68%|
LCAPB|15:26:06|PACF|Bid|65.570|32.680|50.16%|
GEDU|15:26:06|PACF|Ask|4.030|8.070|100.25%|
SPWRB|15:26:06|CINC|Ask|11.790|17.000|44.19%|
LCAPB|15:26:06|PACF|Bid|65.570|32.680|50.16%|
SPR|15:26:06|CINC|Ask|15.540|22.000|41.57%|
EXP|15:26:06|CINC|Ask|20.040|26.500|32.24%|
SHP|15:26:06|PACF|Ask|9.650|20.000|107.25%|
EXP|15:26:06|CINC|Ask|20.040|26.500|32.24%|
EXP|15:26:06|CINC|Ask|20.040|26.500|32.24%|
SBSI|15:26:06|PACF|Bid|20.150|8.230|59.16%|
SBSI|15:26:06|PACF|Bid|20.150|8.230|59.16%|
GEDU|15:26:06|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:26:06|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:26:06|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:26:06|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:26:06|NQEX|Ask|12.200|18.880|54.75%|
VC|15:26:06|EDGX|Ask|49.850|68.000|36.41%|
BTC|15:26:06|CINC|Ask|1.250|2.080|66.40%|
VC|15:26:06|EDGX|Ask|49.880|68.000|36.33%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
GEDU|15:26:06|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:26:06|PACF|Bid|7.000|4.000|42.86%|
EFV|15:26:06|EDGX|Bid|43.620|28.100|35.58%|
IYM|15:26:06|CINC|Ask|64.100|87.000|35.73%|
EFV|15:26:06|EDGX|Bid|43.620|28.100|35.58%|
IYM|15:26:06|CINC|Ask|64.100|87.000|35.73%|
EFV|15:26:06|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:26:06|EDGX|Bid|43.620|28.100|35.58%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
EFV|15:26:06|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:26:06|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:26:06|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:26:06|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:26:06|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:26:06|EDGX|Bid|43.610|28.100|35.57%|
VC|15:26:06|EDGX|Ask|49.880|68.000|36.33%|
GMT|15:26:06|EDGX|Bid|31.550|14.000|55.63%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
ROM|15:26:06|EDGE|Ask|52.190|72.240|38.42%|
ROM|15:26:06|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:26:06|EDGE|Ask|52.190|72.240|38.42%|
IYM|15:26:06|CINC|Ask|64.090|87.000|35.75%|
EXP|15:26:06|CINC|Ask|20.010|26.500|32.43%|
DDS|15:26:06|CINC|Bid|47.110|22.850|51.50%|
GEDU|15:26:06|PACF|Ask|4.030|8.800|118.36%|
SHP|15:26:06|PACF|Ask|9.650|20.000|107.25%|
LCAPB|15:26:06|PACF|Bid|65.580|32.680|50.17%|
LCAPB|15:26:07|PACF|Bid|65.580|32.680|50.17%|
LPH|15:26:07|CINC|Ask|1.290|1.810|40.31%|
LPH|15:26:07|CINC|Ask|1.290|1.810|40.31%|
EFV|15:26:07|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:26:07|EDGX|Bid|43.610|28.100|35.57%|
SLX|15:26:07|EDGX|Ask|51.250|75.000|46.34%|
ROM|15:26:07|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:26:07|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:26:07|EDGE|Ask|52.190|72.270|38.47%|
ROM|15:26:07|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:26:07|EDGE|Ask|52.190|72.270|38.47%|
ROM|15:26:07|EDGE|Bid|52.060|32.110|38.32%|
ROM|15:26:07|EDGE|Ask|52.190|72.280|38.49%|
ROM|15:26:07|EDGE|Bid|52.060|32.120|38.30%|
ROM|15:26:07|EDGE|Ask|52.190|72.280|38.49%|
ROM|15:26:07|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:26:07|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:26:07|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:26:07|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:26:07|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:26:07|EDGE|Ask|52.230|72.290|38.41%|
GDI|15:26:07|CINC|Ask|67.650|100.000|47.82%|
ROM|15:26:07|EDGE|Ask|52.230|72.290|38.41%|
ROM|15:26:07|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:26:07|EDGE|Ask|52.230|72.290|38.41%|
IYM|15:26:07|CINC|Ask|64.110|87.000|35.70%|
GEDU|15:26:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:07|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:26:07|EDGE|Bid|52.080|32.130|38.31%|
ROM|15:26:07|EDGE|Ask|52.220|72.300|38.45%|
FN|15:26:07|CINC|Ask|13.380|20.000|49.48%|
PFLT|15:26:07|PACF|Ask|11.010|21.900|98.91%|
RKT|15:26:07|CINC|Ask|48.630|68.000|39.83%|
ACW|15:26:07|CINC|Ask|7.770|12.500|60.88%|
PFLT|15:26:07|PACF|Ask|11.010|21.900|98.91%|
BRK.A|15:26:07|EDGX|Bid|103786.000|2.000|100.00%|
IFMI|15:26:07|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:26:07|PACF|Ask|2.150|4.250|97.67%|
RKT|15:26:07|CINC|Ask|48.630|68.000|39.83%|
ROM|15:26:07|EDGE|Ask|52.220|72.300|38.45%|
ROM|15:26:07|EDGE|Bid|52.080|32.140|38.29%|
ROM|15:26:07|EDGE|Ask|52.220|72.300|38.45%|
FRN|15:26:07|EDGX|Bid|19.060|12.060|36.73%|
RKT|15:26:07|CINC|Ask|48.630|68.000|39.83%|
BECN|15:26:07|BOST|Bid|18.120|8.160|54.97%|
BECN|15:26:07|BOST|Bid|18.120|8.160|54.97%|
SLX|15:26:07|EDGX|Ask|51.250|75.000|46.34%|
GMT|15:26:07|EDGX|Bid|31.550|14.000|55.63%|
GMT|15:26:07|EDGX|Bid|31.550|14.010|55.59%|
RKT|15:26:07|CINC|Ask|48.630|68.000|39.83%|
BECN|15:26:07|BOST|Bid|18.120|8.170|54.91%|
JCI.PR.Z|15:26:07|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:26:07|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:26:07|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:26:07|NQEX|Ask|164.270|219.860|33.84%|
JCI.PR.Z|15:26:07|NQEX|Ask|164.270|219.860|33.84%|
GEDU|15:26:07|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:26:07|PACF|Bid|20.170|8.230|59.20%|
XES|15:26:07|CINC|Ask|32.340|45.990|42.21%|
IYM|15:26:07|CINC|Ask|64.110|87.000|35.70%|
IYM|15:26:07|CINC|Ask|64.110|87.000|35.70%|
IYM|15:26:07|CINC|Ask|64.110|87.000|35.70%|
IYM|15:26:07|CINC|Ask|64.110|87.000|35.70%|
BAB|15:26:07|EDGE|Ask|26.050|38.190|46.60%|
SHP|15:26:07|PACF|Ask|9.650|20.000|107.25%|
WDR|15:26:07|CINC|Ask|29.820|40.000|34.14%|
ACWI|15:26:07|CINC|Bid|41.060|17.170|58.18%|
EFV|15:26:07|EDGX|Bid|43.630|28.100|35.59%|
EFV|15:26:07|EDGX|Bid|43.630|28.100|35.59%|
STLY|15:26:07|PACF|Bid|3.860|1.710|55.70%|
CWB|15:26:07|CINC|Bid|36.120|18.000|50.17%|
CWB|15:26:07|CINC|Bid|36.120|18.000|50.17%|
MEA|15:26:07|CINC|Ask|4.220|5.590|32.46%|
GMT|15:26:07|EDGX|Bid|31.550|14.000|55.63%|
IYM|15:26:07|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:07|CINC|Ask|64.100|87.000|35.73%|
CWB|15:26:07|CINC|Bid|36.120|18.000|50.17%|
CWB|15:26:07|CINC|Bid|36.120|18.000|50.17%|
ROM|15:26:07|EDGE|Bid|52.090|32.130|38.32%|
ROM|15:26:07|EDGE|Ask|52.220|72.300|38.45%|
IYM|15:26:07|CINC|Ask|64.110|87.000|35.70%|
IYM|15:26:07|CINC|Ask|64.110|87.000|35.70%|
IYM|15:26:07|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:07|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:07|CINC|Ask|64.100|87.000|35.73%|
SEMG|15:26:07|CINC|Ask|18.330|27.010|47.35%|
BECN|15:26:07|BOST|Bid|18.120|8.170|54.91%|
GEDU|15:26:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:07|EDGE|Ask|52.220|72.300|38.45%|
ROM|15:26:07|EDGE|Bid|52.090|32.120|38.34%|
ROM|15:26:07|EDGE|Ask|52.220|72.290|38.43%|
SHP|15:26:07|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:08|CINC|Ask|64.110|87.000|35.70%|
MOD|15:26:08|EDGX|Ask|10.490|16.000|52.53%|
GEDU|15:26:08|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:26:08|PACF|Bid|65.610|32.680|50.19%|
TRMD|15:26:08|PACF|Ask|3.190|6.480|103.13%|
RGA|15:26:08|CINC|Ask|47.090|70.000|48.65%|
IYM|15:26:08|CINC|Ask|64.110|87.000|35.70%|
IYM|15:26:08|CINC|Ask|64.110|87.000|35.70%|
VGK|15:26:08|CINC|Ask|43.510|66.000|51.69%|
BECN|15:26:08|BOST|Bid|18.120|8.170|54.91%|
BECN|15:26:08|BOST|Bid|18.120|8.160|54.97%|
EFV|15:26:08|EDGX|Bid|43.620|28.100|35.58%|
ROM|15:26:08|EDGE|Ask|52.210|72.290|38.46%|
ROM|15:26:08|EDGE|Bid|52.090|32.110|38.36%|
ROM|15:26:08|EDGE|Ask|52.210|72.270|38.42%|
XES|15:26:08|CINC|Ask|32.340|45.990|42.21%|
IYM|15:26:08|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:08|CINC|Ask|64.100|87.000|35.73%|
EXFO|15:26:08|CINC|Ask|6.880|9.800|42.44%|
GEDU|15:26:08|PACF|Ask|4.030|8.070|100.25%|
ACWI|15:26:08|CINC|Bid|41.040|17.170|58.16%|
EFV|15:26:08|EDGX|Bid|43.620|28.100|35.58%|
EFV|15:26:08|EDGX|Bid|43.620|28.100|35.58%|
SHP|15:26:08|PACF|Ask|9.650|20.000|107.25%|
BRK.A|15:26:08|EDGX|Bid|103802.000|2.000|100.00%|
BRK.A|15:26:08|EDGX|Bid|103802.000|2.000|100.00%|
BRK.A|15:26:08|EDGX|Bid|103802.000|2.000|100.00%|
BRK.A|15:26:08|EDGX|Bid|103802.000|2.000|100.00%|
GEDU|15:26:08|PACF|Ask|4.030|8.800|118.36%|
RGA|15:26:08|CINC|Ask|47.100|70.000|48.62%|
RP|15:26:08|CINC|Ask|21.200|28.000|32.08%|
VGK|15:26:08|CINC|Ask|43.500|66.000|51.72%|
AIM|15:26:08|PACF|Ask|3.000|4.080|36.00%|
IYM|15:26:08|CINC|Ask|64.100|87.000|35.73%|
GEDU|15:26:08|PACF|Ask|4.030|8.070|100.25%|
ESTE|15:26:08|PACF|Ask|11.500|17.200|49.57%|
IYM|15:26:08|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:08|CINC|Ask|64.090|87.000|35.75%|
MTRN|15:26:08|CINC|Ask|28.540|38.000|33.15%|
VGK|15:26:09|CINC|Ask|43.490|66.000|51.76%|
VGK|15:26:09|CINC|Ask|43.490|66.000|51.76%|
IYM|15:26:09|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:09|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:09|CINC|Ask|64.100|87.000|35.73%|
SHP|15:26:09|PACF|Ask|9.650|20.000|107.25%|
NGZ|15:26:09|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:26:09|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:26:09|PACF|Bid|12.880|6.100|52.64%|
GEDU|15:26:09|PACF|Ask|4.030|8.800|118.36%|
VR|15:26:09|CINC|Bid|23.940|14.000|41.52%|
RP|15:26:09|CINC|Ask|21.190|28.000|32.14%|
SUBK|15:26:09|PACF|Bid|10.950|4.730|56.80%|
LCAPB|15:26:09|PACF|Bid|65.610|32.680|50.19%|
IYM|15:26:09|CINC|Ask|64.090|87.000|35.75%|
LORL|15:26:09|CINC|Bid|50.560|9.000|82.20%|
SGC|15:26:09|PACF|Bid|10.680|4.600|56.93%|
ROICW|15:26:09|EDGX|Ask|0.630|0.950|50.79%|
USCR|15:26:09|PACF|Bid|5.610|3.100|44.74%|
HIHO|15:26:09|PACF|Bid|2.890|1.750|39.45%|
GEDU|15:26:09|PACF|Ask|4.030|8.070|100.25%|
DRC|15:26:09|CINC|Ask|38.110|57.000|49.57%|
FSIN|15:26:09|CINC|Ask|5.730|8.020|39.97%|
FSIN|15:26:09|CINC|Ask|5.730|8.020|39.97%|
VC|15:26:09|EDGX|Ask|49.880|68.000|36.33%|
FFEX|15:26:09|EDGX|Ask|3.200|4.500|40.62%|
FRN|15:26:09|EDGX|Bid|19.060|12.060|36.73%|
MDC|15:26:09|CINC|Ask|17.040|25.000|46.71%|
VC|15:26:09|EDGX|Ask|49.960|68.000|36.11%|
GEDU|15:26:09|PACF|Ask|4.030|8.800|118.36%|
SHP|15:26:09|PACF|Ask|9.650|20.000|107.25%|
SMP|15:26:09|CINC|Ask|11.060|15.240|37.79%|
FFKY|15:26:09|PACF|Ask|2.260|3.730|65.04%|
XES|15:26:09|CINC|Ask|32.340|45.990|42.21%|
NEU|15:26:10|CINC|Ask|140.960|189.000|34.08%|
USCR|15:26:10|PACF|Bid|5.600|3.100|44.64%|
MDC|15:26:10|CINC|Ask|17.040|25.000|46.71%|
XES|15:26:10|CINC|Ask|32.330|45.990|42.25%|
GEDU|15:26:10|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:26:10|CINC|Ask|17.490|35.500|102.97%|
ROM|15:26:10|EDGE|Ask|52.210|72.270|38.42%|
ROM|15:26:10|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:26:10|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:26:10|EDGE|Ask|52.210|72.260|38.40%|
PEBO|15:26:10|PACF|Bid|11.850|4.900|58.65%|
GIII|15:26:10|CINC|Ask|24.010|43.050|79.30%|
JCI.PR.Z|15:26:10|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:26:10|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:26:10|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:26:10|NQEX|Ask|164.220|219.800|33.84%|
JCI.PR.Z|15:26:10|NQEX|Ask|164.220|219.800|33.84%|
GEDU|15:26:10|PACF|Ask|4.030|8.800|118.36%|
TXCC|15:26:10|CINC|Ask|2.390|3.500|46.44%|
SHP|15:26:10|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:10|EDGE|Ask|52.210|72.260|38.40%|
RMD|15:26:10|BATY|Ask|26.370|36.370|37.92%|
ROM|15:26:10|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:26:10|EDGE|Ask|52.210|72.250|38.38%|
BONT|15:26:10|CINC|Ask|6.240|10.500|68.27%|
ROM|15:26:10|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:26:10|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:26:10|EDGE|Ask|52.210|72.250|38.38%|
GEDU|15:26:10|PACF|Ask|4.030|8.070|100.25%|
DXR|15:26:10|PACF|Ask|10.500|14.770|40.67%|
CHMT|15:26:10|EDGX|Ask|12.290|23.500|91.21%|
EFV|15:26:10|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:26:10|EDGX|Bid|43.610|28.100|35.57%|
EFV|15:26:10|EDGX|Bid|43.610|28.100|35.57%|
IYM|15:26:10|CINC|Ask|64.110|87.000|35.70%|
IYM|15:26:10|CINC|Ask|64.110|87.000|35.70%|
IYM|15:26:10|CINC|Ask|64.110|87.000|35.70%|
CHMT|15:26:10|EDGX|Ask|12.330|23.500|90.59%|
CHMT|15:26:10|EDGX|Ask|12.330|23.500|90.59%|
CHMT|15:26:10|EDGX|Ask|12.330|23.500|90.59%|
GEDU|15:26:10|PACF|Ask|4.030|8.800|118.36%|
HRG|15:26:11|PACF|Ask|4.510|6.000|33.04%|
SUBK|15:26:10|PACF|Bid|10.950|4.730|56.80%|
SUBK|15:26:10|PACF|Bid|10.950|4.730|56.80%|
SOQ|15:26:11|CINC|Ask|2.340|3.500|49.57%|
HIL|15:26:11|EDGX|Ask|4.230|5.940|40.43%|
HIL|15:26:11|EDGX|Ask|4.230|5.940|40.43%|
BRK.A|15:26:11|EDGX|Bid|103809.000|2.000|100.00%|
SHP|15:26:11|PACF|Ask|9.650|20.000|107.25%|
BONT|15:26:11|CINC|Ask|6.250|10.500|68.00%|
CWB|15:26:11|CINC|Bid|36.130|18.000|50.18%|
CWB|15:26:11|CINC|Bid|36.130|18.000|50.18%|
GEDU|15:26:11|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:26:11|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:26:11|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:26:11|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|15:26:11|EDGX|Ask|0.300|0.400|33.33%|
IYM|15:26:11|CINC|Ask|64.100|87.000|35.73%|
VC|15:26:11|EDGX|Ask|49.890|68.000|36.30%|
VC|15:26:11|EDGX|Ask|49.920|68.000|36.22%|
SHP|15:26:11|PACF|Ask|9.650|20.000|107.25%|
CWB|15:26:11|CINC|Bid|36.120|18.000|50.17%|
CWB|15:26:11|CINC|Bid|36.120|18.000|50.17%|
VGK|15:26:11|CINC|Ask|43.490|66.000|51.76%|
FFCH|15:26:11|CINC|Ask|6.570|10.820|64.69%|
BAK|15:26:11|CINC|Bid|17.670|11.010|37.69%|
RNET|15:26:11|PACF|Bid|14.810|6.690|54.83%|
IYM|15:26:11|CINC|Ask|64.110|87.000|35.70%|
SLX|15:26:11|EDGX|Ask|51.230|75.000|46.40%|
GEDU|15:26:11|PACF|Ask|4.030|8.070|100.25%|
DXR|15:26:11|PACF|Ask|10.500|14.770|40.67%|
WMAR|15:26:11|PACF|Bid|9.440|4.110|56.46%|
CTRN|15:26:11|EDGX|Ask|12.370|19.920|61.03%|
CTRN|15:26:11|EDGX|Ask|12.370|19.920|61.03%|
GEDU|15:26:11|PACF|Ask|4.030|8.800|118.36%|
THER|15:26:11|PACF|Ask|4.220|6.250|48.10%|
GEDU|15:26:11|PACF|Ask|4.030|8.070|100.25%|
NFG|15:26:12|CINC|Ask|55.520|80.000|44.09%|
SYNO|15:26:12|PACF|Bid|13.800|6.250|54.71%|
GEDU|15:26:12|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:26:12|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:26:12|EDGX|Bid|0.300|0.020|93.33%|
VGK|15:26:12|CINC|Ask|43.490|66.000|51.76%|
IYM|15:26:12|CINC|Ask|64.120|87.000|35.68%|
SHP|15:26:12|PACF|Ask|9.650|20.000|107.25%|
CHMT|15:26:12|EDGX|Ask|12.360|23.500|90.13%|
CHMT|15:26:12|EDGX|Ask|12.360|23.500|90.13%|
CHMT|15:26:12|EDGX|Ask|12.360|23.500|90.13%|
CHMT|15:26:12|EDGX|Ask|12.360|23.500|90.13%|
VGK|15:26:12|CINC|Ask|43.490|66.000|51.76%|
ROM|15:26:12|EDGE|Bid|52.060|32.080|38.38%|
ROM|15:26:12|EDGE|Ask|52.200|72.240|38.39%|
MITI|15:26:12|CINC|Ask|4.590|6.250|36.17%|
PGTI|15:26:12|CINC|Ask|1.890|3.290|74.07%|
IYM|15:26:12|CINC|Ask|64.110|87.000|35.70%|
IYM|15:26:12|CINC|Ask|64.120|87.000|35.68%|
GEDU|15:26:12|PACF|Ask|4.030|8.070|100.25%|
CKEC|15:26:12|EDGX|Ask|5.410|7.250|34.01%|
CWB|15:26:12|CINC|Bid|36.120|18.000|50.17%|
CWB|15:26:12|CINC|Bid|36.120|18.000|50.17%|
GEDU|15:26:12|PACF|Ask|4.030|8.800|118.36%|
VC|15:26:12|EDGX|Ask|49.860|68.000|36.38%|
VC|15:26:13|EDGX|Ask|49.890|68.000|36.30%|
CWB|15:26:13|CINC|Bid|36.130|18.000|50.18%|
SHP|15:26:13|PACF|Ask|9.650|20.000|107.25%|
GNCMA|15:26:13|CINC|Bid|9.580|4.900|48.85%|
GEDU|15:26:13|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:13|CINC|Ask|64.120|87.000|35.68%|
IYM|15:26:13|CINC|Ask|64.140|87.000|35.64%|
GRA|15:26:13|CINC|Ask|36.300|52.520|44.68%|
CE|15:26:13|CINC|Ask|39.300|52.680|34.05%|
GEDU|15:26:13|PACF|Ask|4.030|8.800|118.36%|
COBR|15:26:13|PACF|Ask|3.460|6.100|76.30%|
VGK|15:26:13|CINC|Ask|43.490|66.000|51.76%|
ROM|15:26:13|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:26:13|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:26:13|EDGE|Ask|52.200|72.260|38.43%|
SHP|15:26:13|PACF|Ask|9.650|20.000|107.25%|
NOA|15:26:13|EDGX|Ask|5.240|7.030|34.16%|
ROM|15:26:13|EDGE|Bid|52.070|32.100|38.35%|
ROM|15:26:13|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:26:13|EDGE|Ask|52.200|72.270|38.45%|
MEG|15:26:13|CINC|Ask|2.300|3.250|41.30%|
JCI.PR.Z|15:26:13|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|15:26:13|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|15:26:13|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|15:26:13|NQEX|Ask|164.310|281.600|71.38%|
JCI.PR.Z|15:26:13|NQEX|Ask|164.310|281.600|71.38%|
GEDU|15:26:13|PACF|Ask|4.030|8.070|100.25%|
AMG|15:26:13|CINC|Ask|82.930|120.000|44.70%|
IYM|15:26:13|CINC|Ask|64.130|87.000|35.66%|
GEDU|15:26:13|PACF|Ask|4.030|8.800|118.36%|
NOR|15:26:13|CINC|Ask|10.070|15.520|54.12%|
RKT|15:26:13|CINC|Ask|48.620|68.000|39.86%|
ROM|15:26:13|EDGE|Bid|52.080|32.110|38.34%|
ROM|15:26:13|EDGE|Bid|52.080|32.120|38.33%|
ROM|15:26:13|EDGE|Ask|52.200|72.280|38.47%|
EFV|15:26:14|EDGX|Bid|43.620|28.100|35.58%|
NMRX|15:26:14|PACF|Bid|7.000|2.960|57.71%|
OUTD|15:26:14|PACF|Bid|6.520|2.780|57.36%|
ROM|15:26:14|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:26:14|EDGE|Ask|52.220|72.280|38.41%|
CWB|15:26:14|CINC|Bid|36.130|18.000|50.18%|
SLX|15:26:14|EDGX|Ask|51.230|75.000|46.40%|
ROM|15:26:14|EDGE|Bid|52.070|32.110|38.33%|
ROM|15:26:14|EDGE|Ask|52.220|72.270|38.40%|
ROM|15:26:14|EDGE|Ask|52.220|72.270|38.40%|
ROM|15:26:14|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:26:14|EDGE|Ask|52.220|72.270|38.40%|
CWB|15:26:14|CINC|Bid|36.130|18.000|50.18%|
ROM|15:26:14|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:26:14|EDGE|Ask|52.220|72.260|38.38%|
ROM|15:26:14|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:26:14|EDGE|Bid|52.070|32.090|38.37%|
ROM|15:26:14|EDGE|Ask|52.210|72.250|38.38%|
DDS|15:26:14|CINC|Bid|47.130|22.850|51.52%|
ROM|15:26:14|EDGE|Ask|52.210|72.250|38.38%|
ROM|15:26:14|EDGE|Bid|52.070|32.080|38.39%|
ROM|15:26:14|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:26:14|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:26:14|EDGE|Ask|52.200|72.240|38.39%|
IYM|15:26:14|CINC|Ask|64.110|87.000|35.70%|
ROM|15:26:14|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:26:14|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:26:14|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:26:14|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:26:14|EDGE|Ask|52.200|72.230|38.37%|
IYM|15:26:14|CINC|Ask|64.110|87.000|35.70%|
PANL|15:26:14|EDGE|Bid|23.620|13.620|42.34%|
IYM|15:26:14|CINC|Ask|64.110|87.000|35.70%|
LM|15:26:14|CINC|Bid|25.300|17.000|32.81%|
AMG|15:26:14|CINC|Ask|82.930|120.000|44.70%|
SHP|15:26:14|PACF|Ask|9.650|20.000|107.25%|
CWB|15:26:14|CINC|Bid|36.130|18.000|50.18%|
LUK|15:26:14|CINC|Ask|27.140|36.220|33.46%|
EFV|15:26:14|EDGX|Bid|43.620|28.100|35.58%|
AMG|15:26:14|CINC|Ask|82.930|120.000|44.70%|
BAS|15:26:14|CINC|Bid|22.350|14.760|33.96%|
IYM|15:26:14|CINC|Ask|64.100|87.000|35.73%|
GEDU|15:26:14|PACF|Ask|4.030|8.070|100.25%|
DDS|15:26:14|CINC|Bid|47.130|22.850|51.52%|
CWB|15:26:14|CINC|Bid|36.130|18.000|50.18%|
LM|15:26:14|CINC|Bid|25.300|17.000|32.81%|
HRC|15:26:14|CINC|Ask|29.490|40.000|35.64%|
DYY|15:26:14|CINC|Bid|9.440|6.000|36.44%|
DDS|15:26:14|CINC|Bid|47.130|22.850|51.52%|
SYNO|15:26:14|PACF|Bid|13.800|6.250|54.71%|
EFV|15:26:14|EDGX|Bid|43.620|28.100|35.58%|
PBI.PR|15:26:14|NQEX|Bid|275.000|0.010|100.00%|
FFKY|15:26:14|PACF|Ask|2.260|3.730|65.04%|
PBI.PR|15:26:14|NQEX|Ask|406.760|544.000|33.74%|
PBI.PR|15:26:14|NQEX|Ask|406.760|544.000|33.74%|
PBI.PR|15:26:14|NQEX|Ask|406.760|544.000|33.74%|
PBI.PR|15:26:14|NQEX|Ask|406.760|544.000|33.74%|
GEDU|15:26:14|PACF|Ask|4.030|8.800|118.36%|
DXR|15:26:14|PACF|Ask|10.500|14.770|40.67%|
PBI.PR|15:26:14|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|15:26:14|NQEX|Ask|388.760|520.650|33.93%|
PBI.PR|15:26:14|NQEX|Ask|388.760|520.650|33.93%|
PBI.PR|15:26:14|NQEX|Ask|388.760|520.650|33.93%|
PBI.PR|15:26:14|NQEX|Ask|388.760|520.650|33.93%|
ROM|15:26:14|EDGE|Bid|52.060|32.070|38.40%|
ROM|15:26:14|EDGE|Bid|52.060|32.090|38.36%|
ROM|15:26:14|EDGE|Ask|52.200|72.260|38.43%|
PBI.PR|15:26:14|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:26:14|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:26:14|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:26:14|NQEX|Ask|371.760|497.610|33.85%|
PBI.PR|15:26:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:26:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:26:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:26:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:26:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:26:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:26:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:26:14|NQEX|Ask|359.760|475.850|32.27%|
PBI.PR|15:26:14|NQEX|Ask|359.760|475.850|32.27%|
PANL|15:26:14|EDGE|Bid|23.620|13.620|42.34%|
ROM|15:26:14|EDGE|Ask|52.200|72.260|38.43%|
ROM|15:26:14|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:26:14|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:26:14|EDGE|Ask|52.200|72.250|38.41%|
ROM|15:26:14|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:26:14|EDGE|Bid|52.030|32.080|38.34%|
ROM|15:26:14|EDGE|Ask|52.200|72.240|38.39%|
ROM|15:26:14|EDGE|Ask|52.200|72.240|38.39%|
FSCI|15:26:14|PACF|Bid|27.070|13.000|51.98%|
ROM|15:26:14|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:26:14|EDGE|Ask|52.200|72.240|38.39%|
MKTAY|15:26:14|PACF|Bid|40.480|18.460|54.40%|
RBCN|15:26:14|BOST|Ask|12.510|22.490|79.78%|
DYY|15:26:14|CINC|Bid|9.440|6.000|36.44%|
ROM|15:26:14|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:26:14|EDGE|Bid|52.030|32.070|38.36%|
ROM|15:26:14|EDGE|Ask|52.200|72.230|38.37%|
PFSW|15:26:14|EDGX|Ask|4.100|7.000|70.73%|
PFSW|15:26:14|EDGX|Bid|4.010|1.750|56.36%|
PFSW|15:26:14|EDGX|Ask|4.100|7.000|70.73%|
DIT|15:26:14|PACF|Ask|57.600|85.000|47.57%|
DYY|15:26:14|CINC|Bid|9.440|6.000|36.44%|
DIT|15:26:14|PACF|Ask|58.250|85.000|45.92%|
BAB|15:26:14|EDGE|Ask|26.060|38.180|46.51%|
STBC|15:26:14|PACF|Bid|11.410|5.070|55.57%|
PANL|15:26:14|EDGE|Bid|23.620|13.620|42.34%|
DDS|15:26:14|CINC|Bid|47.130|22.850|51.52%|
PANL|15:26:14|EDGE|Bid|23.620|13.620|42.34%|
DDS|15:26:14|CINC|Bid|47.130|22.850|51.52%|
PANL|15:26:14|EDGE|Bid|23.620|13.620|42.34%|
IDE|15:26:14|PACF|Ask|16.130|21.800|35.15%|
IDE|15:26:14|PACF|Ask|16.130|21.800|35.15%|
IFMI|15:26:14|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:26:14|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:14|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:14|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:14|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:14|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:14|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:14|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:14|CINC|Ask|64.100|87.000|35.73%|
IYM|15:26:14|CINC|Ask|64.100|87.000|35.73%|
SHP|15:26:14|PACF|Ask|9.650|20.000|107.25%|
HIHO|15:26:14|PACF|Bid|2.890|1.750|39.45%|
USBI|15:26:14|PACF|Bid|6.480|3.490|46.14%|
SGNT|15:26:14|PACF|Bid|23.400|11.360|51.45%|
SGNT|15:26:14|PACF|Bid|23.400|11.360|51.45%|
VC|15:26:15|EDGX|Ask|49.830|68.000|36.46%|
GEDU|15:26:15|PACF|Ask|4.030|8.800|118.36%|
VC|15:26:15|EDGX|Ask|49.850|68.000|36.41%|
DYY|15:26:15|CINC|Bid|9.440|6.000|36.44%|
RBCN|15:26:15|BOST|Ask|12.510|22.490|79.78%|
RBCN|15:26:15|BOST|Ask|12.510|22.490|79.78%|
RBCN|15:26:15|BOST|Ask|12.510|22.490|79.78%|
CWB|15:26:15|CINC|Bid|36.130|18.000|50.18%|
VGK|15:26:15|CINC|Ask|43.470|66.000|51.83%|
CWB|15:26:15|CINC|Bid|36.130|18.000|50.18%|
ROM|15:26:15|EDGE|Ask|52.180|72.230|38.42%|
ROM|15:26:15|EDGE|Bid|52.030|32.060|38.38%|
ROM|15:26:15|EDGE|Ask|52.180|72.230|38.42%|
DAC|15:26:15|PACF|Ask|3.030|7.200|137.62%|
XTEX|15:26:15|PACF|Ask|14.040|18.590|32.41%|
SLX|15:26:15|EDGX|Ask|51.230|75.000|46.40%|
ROM|15:26:15|EDGE|Ask|52.170|72.230|38.45%|
SHP|15:26:15|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:15|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:26:15|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:26:15|EDGE|Ask|52.170|72.210|38.41%|
QIHU|15:26:15|BOST|Ask|18.030|30.000|66.39%|
ROM|15:26:15|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:26:15|EDGE|Bid|52.030|32.040|38.42%|
ROM|15:26:15|EDGE|Ask|52.170|72.200|38.39%|
ROM|15:26:15|EDGE|Bid|52.030|32.050|38.40%|
ROM|15:26:15|EDGE|Ask|52.170|72.200|38.39%|
ROM|15:26:15|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:26:15|EDGE|Bid|51.990|32.050|38.35%|
ROM|15:26:15|EDGE|Ask|52.170|72.190|38.37%|
ISTA|15:26:15|PHIL|Ask|4.250|14.230|234.82%|
ISTA|15:26:15|PHIL|Ask|4.250|14.230|234.82%|
ROM|15:26:15|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:26:15|EDGE|Ask|52.170|72.190|38.37%|
ROM|15:26:15|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:26:15|EDGE|Bid|51.990|32.030|38.39%|
ROM|15:26:15|EDGE|Ask|52.170|72.180|38.36%|
ROM|15:26:15|EDGE|Ask|52.170|72.180|38.36%|
ROM|15:26:15|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:26:15|EDGE|Ask|52.170|72.180|38.36%|
ROM|15:26:15|EDGE|Ask|52.170|72.180|38.36%|
ROM|15:26:15|EDGE|Bid|51.990|32.010|38.43%|
ROM|15:26:15|EDGE|Ask|52.170|72.180|38.36%|
SPEX|15:26:15|PACF|Ask|1.550|2.440|57.42%|
ROM|15:26:15|EDGE|Bid|51.990|32.010|38.43%|
ROM|15:26:15|EDGE|Bid|51.990|32.010|38.43%|
ROM|15:26:15|EDGE|Ask|52.170|72.170|38.34%|
ROM|15:26:15|EDGE|Ask|52.170|72.170|38.34%|
ROM|15:26:15|EDGE|Bid|51.990|32.000|38.45%|
ROM|15:26:15|EDGE|Ask|52.170|72.170|38.34%|
ROM|15:26:15|EDGE|Bid|51.990|32.000|38.45%|
ROM|15:26:15|EDGE|Bid|51.990|32.000|38.45%|
ROM|15:26:15|EDGE|Ask|52.170|72.160|38.32%|
EFV|15:26:15|EDGX|Bid|43.600|28.100|35.55%|
ROM|15:26:15|EDGE|Bid|51.990|32.000|38.45%|
ROM|15:26:15|EDGE|Bid|51.990|32.000|38.45%|
ROM|15:26:15|EDGE|Ask|52.170|72.170|38.34%|
ROM|15:26:15|EDGE|Bid|51.990|32.010|38.43%|
ROM|15:26:15|EDGE|Ask|52.170|72.170|38.34%|
QIHU|15:26:15|BOST|Ask|18.030|30.000|66.39%|
ROM|15:26:15|EDGE|Ask|52.170|72.170|38.34%|
ROM|15:26:15|EDGE|Bid|51.990|32.000|38.45%|
ROM|15:26:15|EDGE|Ask|52.170|72.170|38.34%|
RMD|15:26:15|BATY|Ask|26.360|36.360|37.94%|
RMD|15:26:15|BATY|Ask|26.360|36.360|37.94%|
ROM|15:26:15|EDGE|Bid|51.990|32.000|38.45%|
ROM|15:26:15|EDGE|Bid|51.990|32.010|38.43%|
ROM|15:26:15|EDGE|Ask|52.170|72.180|38.36%|
QIHU|15:26:15|BOST|Ask|18.030|30.000|66.39%|
VGK|15:26:15|CINC|Ask|43.460|66.000|51.86%|
ROM|15:26:15|EDGE|Bid|51.960|32.010|38.39%|
ROM|15:26:15|EDGE|Bid|51.960|32.010|38.39%|
ROM|15:26:15|EDGE|Ask|52.140|72.170|38.42%|
ROM|15:26:15|EDGE|Bid|51.960|32.010|38.39%|
ROM|15:26:15|EDGE|Bid|51.960|32.010|38.39%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:15|EDGE|Bid|52.000|32.020|38.42%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
VGK|15:26:15|CINC|Ask|43.460|66.000|51.86%|
SLX|15:26:15|EDGX|Ask|51.210|75.000|46.46%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:15|EDGE|Bid|52.000|32.010|38.44%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
DDS|15:26:15|CINC|Bid|47.130|22.850|51.52%|
DDS|15:26:15|CINC|Bid|47.130|22.850|51.52%|
BRY|15:26:15|CINC|Ask|44.930|60.000|33.54%|
DDS|15:26:15|CINC|Bid|47.130|22.850|51.52%|
CWB|15:26:15|CINC|Bid|36.130|18.000|50.18%|
FII|15:26:15|CINC|Ask|19.000|26.500|39.47%|
MTRN|15:26:15|CINC|Ask|28.530|38.000|33.19%|
CWB|15:26:15|CINC|Bid|36.130|18.000|50.18%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
BECN|15:26:15|BOST|Bid|18.140|8.150|55.07%|
LPH|15:26:15|CINC|Ask|1.260|1.810|43.65%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
RBN|15:26:15|CINC|Ask|40.330|54.000|33.90%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:15|EDGE|Bid|51.960|32.020|38.38%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
PEBO|15:26:15|PACF|Bid|11.850|4.900|58.65%|
PEBO|15:26:15|PACF|Bid|11.850|4.900|58.65%|
DDS|15:26:15|CINC|Bid|47.130|22.850|51.52%|
QIHU|15:26:15|BOST|Ask|18.030|30.000|66.39%|
ONVI|15:26:15|PACF|Bid|3.350|1.560|53.43%|
GEDU|15:26:15|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:26:15|EDGX|Ask|4.240|6.300|48.58%|
SPEX|15:26:15|PACF|Ask|1.550|2.440|57.42%|
DDS|15:26:15|CINC|Bid|47.130|22.850|51.52%|
ROM|15:26:15|EDGE|Bid|51.970|32.030|38.37%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:15|EDGE|Bid|51.980|32.030|38.38%|
ROM|15:26:15|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:26:15|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:26:15|EDGE|Bid|51.980|32.020|38.40%|
ROM|15:26:15|EDGE|Ask|52.140|72.190|38.45%|
SGNT|15:26:15|PACF|Bid|23.420|11.360|51.49%|
SGNT|15:26:15|PACF|Bid|23.420|11.360|51.49%|
EWSM|15:26:15|NQEX|Ask|27.350|37.150|35.83%|
EWSM|15:26:15|NQEX|Ask|27.350|37.150|35.83%|
EWSM|15:26:15|NQEX|Ask|27.350|37.150|35.83%|
EWSM|15:26:15|NQEX|Ask|27.350|37.150|35.83%|
EWSM|15:26:15|NQEX|Ask|27.350|37.150|35.83%|
EWSM|15:26:15|NQEX|Ask|27.350|37.150|35.83%|
SYNO|15:26:15|PACF|Bid|13.800|6.250|54.71%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
EFV|15:26:15|EDGX|Bid|43.580|28.100|35.52%|
EFV|15:26:15|EDGX|Bid|43.580|28.100|35.52%|
IYM|15:26:15|CINC|Ask|64.070|87.000|35.79%|
SLX|15:26:15|EDGX|Ask|51.210|75.000|46.46%|
QIHU|15:26:15|BOST|Ask|18.030|30.000|66.39%|
EGN|15:26:15|CINC|Ask|46.190|63.000|36.39%|
WYY|15:26:15|PACF|Bid|0.630|0.300|52.38%|
WUHN|15:26:15|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:26:15|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:26:15|PACF|Bid|13.660|5.570|59.22%|
EFV|15:26:15|EDGX|Bid|43.580|28.100|35.52%|
EFV|15:26:15|EDGX|Bid|43.580|28.100|35.52%|
RMD|15:26:15|BATY|Ask|26.360|36.360|37.94%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
ROM|15:26:15|EDGE|Bid|51.980|32.020|38.40%|
ROM|15:26:15|EDGE|Bid|51.980|32.020|38.40%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:15|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:15|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:15|CINC|Ask|64.090|87.000|35.75%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:15|EDGE|Bid|51.980|32.030|38.38%|
ROM|15:26:15|EDGE|Ask|52.140|72.180|38.43%|
IYM|15:26:15|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:15|CINC|Ask|64.090|87.000|35.75%|
SHP|15:26:15|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:15|CINC|Ask|64.090|87.000|35.75%|
ROM|15:26:16|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:16|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:26:16|EDGE|Ask|52.140|72.180|38.43%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
SGNT|15:26:16|PACF|Bid|23.420|11.360|51.49%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
NGZ|15:26:16|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:26:16|PACF|Bid|12.880|6.100|52.64%|
EGN|15:26:16|CINC|Ask|46.180|63.000|36.42%|
TXCC|15:26:16|CINC|Ask|2.370|3.500|47.68%|
IEZ|15:26:16|CINC|Ask|52.170|69.000|32.26%|
ROM|15:26:16|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:16|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:26:16|EDGE|Ask|52.140|72.180|38.43%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
BTF|15:26:16|PACF|Bid|13.350|7.200|46.07%|
BTF|15:26:16|PACF|Ask|13.420|18.460|37.56%|
WUHN|15:26:16|PACF|Ask|0.400|0.700|75.00%|
ROM|15:26:16|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:16|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:26:16|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:16|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:26:16|EDGE|Ask|52.140|72.170|38.42%|
BSQR|15:26:16|PACF|Bid|4.460|3.000|32.74%|
DRC|15:26:16|CINC|Ask|38.080|57.000|49.68%|
CWB|15:26:16|CINC|Bid|36.130|18.000|50.18%|
CWB|15:26:16|CINC|Bid|36.130|18.000|50.18%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:16|CINC|Ask|64.080|87.000|35.77%|
ACW|15:26:16|CINC|Ask|7.770|12.500|60.88%|
TYN|15:26:16|PACF|Bid|20.460|11.370|44.43%|
TZYM|15:26:16|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:26:16|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:26:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:16|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:16|CINC|Ask|64.090|87.000|35.75%|
ROM|15:26:16|EDGE|Ask|52.110|72.180|38.51%|
ROM|15:26:16|EDGE|Bid|51.970|32.010|38.41%|
ROM|15:26:16|EDGE|Ask|52.110|72.180|38.51%|
IEZ|15:26:16|CINC|Ask|52.170|69.000|32.26%|
GSL|15:26:16|CINC|Bid|2.910|1.080|62.89%|
BTF|15:26:16|PACF|Ask|13.420|18.460|37.56%|
AHS|15:26:16|CINC|Ask|5.900|8.890|50.68%|
MITK|15:26:16|CINC|Ask|6.990|10.000|43.06%|
ROM|15:26:16|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:16|EDGE|Bid|51.990|32.020|38.41%|
ROM|15:26:16|EDGE|Ask|52.140|72.180|38.43%|
CPLP|15:26:16|CINC|Ask|5.000|7.600|52.00%|
WILN|15:26:16|EDGX|Ask|6.000|8.780|46.33%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|273.290|54.78%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|273.290|54.78%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|273.290|54.78%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|273.290|54.78%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|273.290|54.78%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:26:16|NQEX|Ask|176.570|281.600|59.48%|
JCI.PR.Z|15:26:16|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|15:26:16|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|15:26:16|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|15:26:16|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|15:26:16|NQEX|Ask|171.570|281.600|64.13%|
JCI.PR.Z|15:26:16|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|15:26:16|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|15:26:16|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|15:26:16|NQEX|Ask|164.070|219.600|33.85%|
JCI.PR.Z|15:26:16|NQEX|Ask|164.070|219.600|33.85%|
BAB|15:26:16|EDGE|Ask|26.060|38.190|46.55%|
BFSB|15:26:16|PACF|Ask|0.800|1.150|43.75%|
SHP|15:26:16|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:26:16|PACF|Ask|4.030|8.070|100.25%|
SGNT|15:26:16|PACF|Bid|23.440|11.360|51.54%|
CWB|15:26:16|CINC|Bid|36.130|18.000|50.18%|
EFV|15:26:16|EDGX|Bid|43.590|28.100|35.54%|
PHF|15:26:16|CINC|Bid|8.520|3.370|60.45%|
CIK|15:26:16|CINC|Bid|3.260|1.450|55.52%|
PHF|15:26:16|CINC|Bid|8.520|3.370|60.45%|
AACOW|15:26:16|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:26:16|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:26:16|PACF|Bid|65.580|32.680|50.17%|
FSCI|15:26:16|PACF|Bid|27.010|13.000|51.87%|
BECN|15:26:16|BOST|Bid|18.140|8.150|55.07%|
GEDU|15:26:16|PACF|Ask|4.030|8.070|100.25%|
SUBK|15:26:16|PACF|Bid|10.950|4.730|56.80%|
SRCE|15:26:16|PACF|Bid|21.490|9.320|56.63%|
TNE|15:26:16|CINC|Bid|12.160|7.000|42.43%|
WBS|15:26:16|CINC|Ask|16.550|24.000|45.02%|
SHP|15:26:16|PACF|Ask|9.650|20.000|107.25%|
TNE|15:26:17|CINC|Bid|12.160|7.000|42.43%|
TNE|15:26:17|CINC|Bid|12.160|7.000|42.43%|
LCAPB|15:26:17|PACF|Bid|65.510|32.680|50.11%|
TNE|15:26:17|CINC|Bid|12.160|7.000|42.43%|
BECN|15:26:17|BOST|Bid|18.140|8.150|55.07%|
ROM|15:26:17|EDGE|Bid|51.980|32.020|38.40%|
ROM|15:26:17|EDGE|Bid|51.980|32.020|38.40%|
ROM|15:26:17|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:26:17|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:26:17|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:26:17|EDGE|Ask|52.140|72.190|38.45%|
ROM|15:26:17|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:26:17|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:26:17|EDGE|Ask|52.140|72.180|38.43%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
SLX|15:26:17|EDGX|Ask|51.210|75.000|46.46%|
SLX|15:26:17|EDGX|Ask|51.210|75.000|46.46%|
SLX|15:26:17|EDGX|Ask|51.210|75.000|46.46%|
ROM|15:26:17|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:17|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:26:17|EDGE|Ask|52.140|72.180|38.43%|
ROM|15:26:17|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:26:17|EDGE|Ask|52.140|72.170|38.42%|
EFV|15:26:17|EDGX|Bid|43.580|28.100|35.52%|
ROM|15:26:17|EDGE|Bid|51.980|31.970|38.50%|
ROM|15:26:17|EDGE|Ask|52.140|72.170|38.42%|
ROM|15:26:17|EDGE|Bid|51.980|31.970|38.50%|
ROM|15:26:17|EDGE|Ask|52.140|72.140|38.36%|
ROM|15:26:17|EDGE|Bid|51.980|31.980|38.48%|
ROM|15:26:17|EDGE|Ask|52.140|72.140|38.36%|
OXBT|15:26:17|PACF|Ask|2.250|3.000|33.33%|
BAB|15:26:17|EDGE|Ask|26.060|38.190|46.55%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
ROM|15:26:17|EDGE|Bid|51.980|31.980|38.48%|
ROM|15:26:17|EDGE|Bid|51.980|31.980|38.48%|
ROM|15:26:17|EDGE|Ask|52.140|72.170|38.42%|
ROM|15:26:17|EDGE|Ask|52.140|72.170|38.42%|
ROM|15:26:17|EDGE|Bid|51.980|32.010|38.42%|
ROM|15:26:17|EDGE|Ask|52.140|72.170|38.42%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
VGK|15:26:17|CINC|Ask|43.460|66.000|51.86%|
FOH|15:26:17|PACF|Ask|0.630|0.920|46.03%|
FSGI|15:26:17|PACF|Ask|0.440|2.820|540.91%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
VGK|15:26:17|CINC|Ask|43.460|66.000|51.86%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
EWX|15:26:17|EDGX|Ask|45.850|61.470|34.07%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
TGI|15:26:17|CINC|Ask|44.880|59.890|33.44%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
EFV|15:26:17|EDGX|Bid|43.580|28.100|35.52%|
EFV|15:26:17|EDGX|Bid|43.580|28.100|35.52%|
GEDU|15:26:17|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
JPC|15:26:17|EDGE|Bid|7.520|2.870|61.84%|
EFV|15:26:17|EDGX|Bid|43.590|28.100|35.54%|
EFV|15:26:17|EDGX|Bid|43.590|28.100|35.54%|
SAVE|15:26:17|BATY|Ask|11.740|21.690|84.75%|
SAVE|15:26:17|EDGE|Ask|11.740|21.690|84.75%|
TNE|15:26:17|CINC|Bid|12.160|7.000|42.43%|
ERJ|15:26:17|CINC|Ask|22.200|30.290|36.44%|
TNE|15:26:17|CINC|Bid|12.160|7.000|42.43%|
EFV|15:26:17|EDGX|Bid|43.580|28.100|35.52%|
VGK|15:26:17|CINC|Ask|43.470|66.000|51.83%|
RDEA|15:26:17|CINC|Ask|17.160|24.000|39.86%|
SHP|15:26:17|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:26:17|PACF|Ask|4.030|8.070|100.25%|
QADB|15:26:17|PACF|Bid|9.000|3.870|57.00%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
ROM|15:26:17|EDGE|Ask|52.140|72.170|38.42%|
ROM|15:26:17|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:26:17|EDGE|Ask|52.140|72.170|38.42%|
UNT|15:26:17|CINC|Ask|45.210|63.180|39.75%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:17|CINC|Ask|64.070|87.000|35.79%|
FOH|15:26:17|PACF|Ask|0.630|0.920|46.03%|
DRAD|15:26:17|PACF|Bid|2.380|1.530|35.71%|
ELTK|15:26:17|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:26:17|PACF|Ask|0.440|2.820|540.91%|
GRAN|15:26:17|PACF|Ask|0.720|0.950|32.04%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
HOVNP|15:26:17|PACF|Bid|3.250|0.020|99.38%|
IRDMW|15:26:17|PACF|Ask|2.140|2.850|33.18%|
IYM|15:26:17|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:17|CINC|Ask|64.090|87.000|35.75%|
XTEX|15:26:17|PACF|Ask|14.060|18.590|32.22%|
XTEX|15:26:17|PACF|Ask|14.060|18.590|32.22%|
NGZ|15:26:17|PACF|Bid|12.900|6.100|52.71%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
ROM|15:26:17|EDGE|Bid|51.980|32.000|38.44%|
KBR|15:26:17|CINC|Ask|27.050|36.600|35.30%|
ROM|15:26:17|EDGE|Bid|51.980|32.000|38.44%|
ROM|15:26:17|EDGE|Ask|52.140|72.160|38.40%|
IYM|15:26:17|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:17|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:17|CINC|Ask|64.090|87.000|35.75%|
GEDU|15:26:17|PACF|Ask|4.030|8.800|118.36%|
EFV|15:26:17|EDGX|Bid|43.580|28.100|35.52%|
IYM|15:26:17|CINC|Ask|64.090|87.000|35.75%|
IYM|15:26:17|CINC|Ask|64.090|87.000|35.75%|
RGA|15:26:17|EDGX|Ask|47.050|65.000|38.15%|
LINC|15:26:17|CINC|Ask|10.850|17.000|56.68%|
BBW|15:26:17|CINC|Bid|5.200|3.080|40.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
CAP|15:26:17|CINC|Ask|13.940|23.190|66.36%|
PDC|15:26:17|EDGX|Bid|11.780|8.000|32.09%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
EFV|15:26:17|EDGX|Bid|43.580|28.100|35.52%|
EFV|15:26:17|EDGX|Bid|43.580|28.100|35.52%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
SLTM|15:26:17|CINC|Ask|1.820|3.160|73.63%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
EWSM|15:26:17|NQEX|Bid|24.570|16.630|32.32%|
GEDU|15:26:17|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:26:17|PACF|Ask|0.720|0.950|32.04%|
CHDX|15:26:17|CINC|Ask|8.640|12.000|38.89%|
ELTK|15:26:17|PACF|Ask|1.340|3.100|131.34%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
SHP|15:26:17|PACF|Ask|9.650|20.000|107.25%|
COBR|15:26:17|PACF|Ask|3.460|6.100|76.30%|
IRDMW|15:26:17|PACF|Ask|2.140|2.850|33.18%|
IYM|15:26:17|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:18|CINC|Ask|64.080|87.000|35.77%|
ROM|15:26:18|EDGE|Ask|52.140|72.160|38.40%|
ROM|15:26:18|EDGE|Bid|51.980|31.960|38.51%|
MTP|15:26:18|PACF|Ask|14.640|19.400|32.51%|
PFX|15:26:18|PACF|Ask|16.670|22.870|37.19%|
ROM|15:26:18|EDGE|Bid|51.980|31.960|38.51%|
ROM|15:26:18|EDGE|Ask|52.140|72.120|38.32%|
IYM|15:26:18|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:18|CINC|Ask|64.070|87.000|35.79%|
ROM|15:26:18|EDGE|Bid|51.980|31.960|38.51%|
ROM|15:26:18|EDGE|Bid|51.980|31.970|38.50%|
ROM|15:26:18|EDGE|Ask|52.140|72.130|38.34%|
IYM|15:26:18|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:18|CINC|Ask|64.070|87.000|35.79%|
HNH|15:26:18|PACF|Ask|10.290|18.400|78.81%|
HNH|15:26:18|PACF|Ask|10.290|18.400|78.81%|
DLGC|15:26:18|PACF|Ask|3.140|4.250|35.35%|
MTP|15:26:18|PACF|Ask|14.630|19.400|32.60%|
HRG|15:26:18|PACF|Ask|4.510|6.000|33.04%|
HRG|15:26:18|PACF|Ask|4.510|6.000|33.04%|
PXQ|15:26:18|CINC|Ask|21.450|31.000|44.52%|
SAVE|15:26:18|BATY|Ask|11.740|21.690|84.75%|
GBX|15:26:18|CINC|Ask|13.140|24.600|87.21%|
GEDU|15:26:18|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:18|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:18|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:18|CINC|Ask|64.080|87.000|35.77%|
IYM|15:26:18|CINC|Ask|64.080|87.000|35.77%|
ROM|15:26:18|EDGE|Bid|51.980|31.970|38.50%|
ROM|15:26:18|EDGE|Ask|52.140|72.140|38.36%|
TIGR|15:26:18|PACF|Bid|2.780|1.260|54.68%|
IYM|15:26:18|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:18|CINC|Ask|64.070|87.000|35.79%|
URTY|15:26:18|EDGX|Ask|47.460|63.000|32.74%|
FRZ|15:26:18|PACF|Bid|2.310|0.440|80.95%|
SLX|15:26:18|EDGX|Ask|51.210|75.000|46.46%|
IYM|15:26:18|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:18|CINC|Ask|64.070|87.000|35.79%|
EFV|15:26:18|EDGX|Bid|43.580|28.100|35.52%|
VTNC|15:26:18|PACF|Bid|8.050|3.890|51.68%|
ARX|15:26:18|CINC|Ask|11.090|17.000|53.29%|
SHP|15:26:18|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:18|EDGE|Ask|52.140|72.140|38.36%|
EWSM|15:26:18|NQEX|Ask|27.340|37.150|35.88%|
EWSM|15:26:18|NQEX|Ask|27.340|37.150|35.88%|
EWSM|15:26:18|NQEX|Ask|27.340|37.150|35.88%|
EWSM|15:26:18|NQEX|Ask|27.340|37.150|35.88%|
EWSM|15:26:18|NQEX|Ask|27.340|37.150|35.88%|
EWSM|15:26:18|NQEX|Ask|27.340|37.150|35.88%|
ROM|15:26:18|EDGE|Bid|51.980|31.980|38.48%|
ROM|15:26:18|EDGE|Ask|52.140|72.140|38.36%|
MBFI|15:26:18|CINC|Ask|17.480|35.500|103.09%|
EWSM|15:26:18|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:26:18|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:26:18|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:26:18|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:26:18|NQEX|Bid|24.560|16.630|32.29%|
EWSM|15:26:18|NQEX|Bid|24.560|16.630|32.29%|
ROM|15:26:18|EDGE|Bid|51.980|31.970|38.50%|
ROM|15:26:18|EDGE|Ask|52.140|72.140|38.36%|
USCR|15:26:18|PACF|Bid|5.600|3.100|44.64%|
CTS|15:26:18|EDGX|Bid|8.840|5.000|43.44%|
CTS|15:26:18|EDGX|Bid|8.840|5.000|43.44%|
GEDU|15:26:18|PACF|Ask|4.030|8.070|100.25%|
MOD|15:26:18|EDGX|Ask|10.470|16.000|52.82%|
PGTI|15:26:18|CINC|Ask|1.850|3.290|77.84%|
SLX|15:26:18|EDGX|Ask|51.210|75.000|46.46%|
MOD|15:26:18|EDGX|Ask|10.470|16.000|52.82%|
MOD|15:26:18|EDGX|Ask|10.470|16.000|52.82%|
MOD|15:26:18|EDGX|Ask|10.470|16.000|52.82%|
CVO|15:26:18|CINC|Ask|4.360|6.500|49.08%|
DDS|15:26:18|CINC|Bid|47.130|22.850|51.52%|
CELL|15:26:18|CINC|Ask|7.830|12.500|59.64%|
GEDU|15:26:18|PACF|Ask|4.030|8.800|118.36%|
PL|15:26:18|CINC|Ask|16.810|23.500|39.80%|
VGK|15:26:18|CINC|Ask|43.460|66.000|51.86%|
VGK|15:26:18|CINC|Ask|43.470|66.000|51.83%|
WBS|15:26:18|CINC|Bid|16.510|7.450|54.88%|
COBR|15:26:18|PACF|Ask|3.460|6.100|76.30%|
CTS|15:26:18|EDGX|Bid|8.840|5.000|43.44%|
GEDU|15:26:18|PACF|Ask|4.030|8.070|100.25%|
AMG|15:26:18|CINC|Ask|82.820|120.000|44.89%|
SHP|15:26:18|PACF|Ask|9.650|20.000|107.25%|
DDS|15:26:18|CINC|Bid|47.130|22.850|51.52%|
BDC|15:26:18|CINC|Ask|29.020|39.000|34.39%|
REV|15:26:18|CINC|Ask|13.550|18.000|32.84%|
REV|15:26:18|CINC|Ask|13.550|18.000|32.84%|
ASEI|15:26:18|EDGX|Ask|58.100|95.000|63.51%|
IYM|15:26:19|CINC|Ask|64.070|87.000|35.79%|
PVSA|15:26:19|PACF|Bid|18.380|8.410|54.24%|
GRNB|15:26:19|PACF|Ask|2.380|3.980|67.23%|
IYM|15:26:19|CINC|Ask|64.070|87.000|35.79%|
GRNB|15:26:19|PACF|Ask|2.380|3.980|67.23%|
IYM|15:26:19|CINC|Ask|64.070|87.000|35.79%|
BDC|15:26:19|CINC|Ask|29.020|39.000|34.39%|
MFSA|15:26:19|CBOE|Ask|106.880|145.230|35.88%|
UDRL|15:26:19|EDGX|Ask|8.140|11.550|41.89%|
ROM|15:26:19|EDGE|Bid|51.950|31.980|38.44%|
ROM|15:26:19|EDGE|Ask|52.100|72.140|38.46%|
GEDU|15:26:19|PACF|Ask|4.030|8.800|118.36%|
PHF|15:26:19|CINC|Bid|8.480|3.370|60.26%|
MFSA|15:26:19|CBOE|Ask|106.880|162.530|52.07%|
MFSA|15:26:19|CBOE|Ask|106.880|162.530|52.07%|
MFSA|15:26:19|CBOE|Ask|106.880|163.170|52.67%|
ONSM|15:26:19|PACF|Bid|0.820|0.100|87.80%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
UDRL|15:26:19|CINC|Ask|8.120|11.750|44.70%|
NMRX|15:26:19|PACF|Ask|7.100|27.000|280.28%|
RKT|15:26:19|CINC|Ask|48.610|68.000|39.89%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
CIK|15:26:19|CINC|Bid|3.260|1.450|55.52%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
GEDU|15:26:19|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:26:19|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:26:19|PACF|Ask|3.810|5.990|57.22%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
REV|15:26:19|CINC|Ask|13.540|18.000|32.94%|
WILN|15:26:19|EDGX|Ask|6.000|8.780|46.33%|
JCI.PR.Z|15:26:19|NQEX|Ask|166.470|232.280|39.53%|
JCI.PR.Z|15:26:19|NQEX|Ask|166.470|232.280|39.53%|
JCI.PR.Z|15:26:19|NQEX|Ask|166.470|232.280|39.53%|
JCI.PR.Z|15:26:19|NQEX|Ask|166.470|232.280|39.53%|
JCI.PR.Z|15:26:19|NQEX|Ask|166.470|232.280|39.53%|
EWSM|15:26:19|NQEX|Bid|24.550|16.630|32.26%|
GEDU|15:26:19|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:19|EDGE|Ask|52.100|72.140|38.46%|
SHP|15:26:19|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:19|EDGE|Bid|51.950|31.940|38.52%|
ROM|15:26:19|EDGE|Ask|52.100|72.140|38.46%|
ROM|15:26:19|EDGE|Bid|51.950|31.940|38.52%|
ROM|15:26:19|EDGE|Ask|52.100|72.100|38.39%|
SLX|15:26:19|EDGX|Ask|51.210|75.000|46.46%|
ASEI|15:26:19|EDGX|Ask|58.100|95.000|63.51%|
SCHX|15:26:19|CINC|Bid|27.230|17.610|35.33%|
EFV|15:26:19|EDGX|Bid|43.580|28.100|35.52%|
EFV|15:26:19|EDGX|Bid|43.580|28.100|35.52%|
XSD|15:26:19|CINC|Ask|43.920|60.000|36.61%|
IYM|15:26:19|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:19|CINC|Ask|64.050|87.000|35.83%|
DHRM|15:26:19|EDGX|Bid|2.230|1.010|54.71%|
IDE|15:26:19|PACF|Ask|16.210|21.800|34.48%|
EFV|15:26:19|EDGX|Bid|43.570|28.100|35.51%|
BAB|15:26:19|EDGE|Ask|26.060|38.200|46.58%|
EFV|15:26:19|EDGX|Bid|43.570|28.100|35.51%|
ROM|15:26:19|EDGE|Bid|51.940|31.950|38.49%|
ROM|15:26:19|EDGE|Ask|52.100|72.110|38.41%|
MKTAY|15:26:19|PACF|Bid|40.480|18.460|54.40%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:19|CINC|Ask|64.060|87.000|35.81%|
ROM|15:26:19|EDGE|Bid|51.940|31.950|38.49%|
ROM|15:26:19|EDGE|Bid|51.940|31.960|38.47%|
ROM|15:26:19|EDGE|Ask|52.100|72.120|38.43%|
OSBCP|15:26:19|PACF|Ask|3.810|5.990|57.22%|
SLX|15:26:19|EDGX|Ask|51.210|75.000|46.46%|
KONE|15:26:19|PACF|Ask|1.010|1.400|38.61%|
MITL|15:26:19|PACF|Bid|4.000|1.930|51.75%|
NED|15:26:19|PACF|Ask|1.990|2.800|40.70%|
IYM|15:26:19|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:19|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:19|CINC|Ask|64.070|87.000|35.79%|
ROM|15:26:19|EDGE|Bid|51.930|31.960|38.46%|
ROM|15:26:19|EDGE|Bid|51.930|31.960|38.46%|
ROM|15:26:19|EDGE|Ask|52.100|72.130|38.45%|
ROM|15:26:19|EDGE|Bid|51.930|31.960|38.46%|
ROM|15:26:19|EDGE|Bid|51.930|31.960|38.46%|
ROM|15:26:19|EDGE|Ask|52.100|72.120|38.43%|
PLNR|15:26:19|PACF|Bid|2.980|1.240|58.39%|
PMFG|15:26:20|PACF|Bid|16.910|7.520|55.53%|
DHRM|15:26:20|PACF|Ask|2.500|3.500|40.00%|
IYM|15:26:20|CINC|Ask|64.060|87.000|35.81%|
NGZ|15:26:20|PACF|Bid|12.900|6.100|52.71%|
IYM|15:26:20|CINC|Ask|64.060|87.000|35.81%|
LCAPB|15:26:20|PACF|Bid|65.530|32.680|50.13%|
GRNB|15:26:20|PACF|Ask|2.380|3.990|67.65%|
BDC|15:26:20|EDGX|Bid|28.950|9.900|65.80%|
LOR|15:26:20|PACF|Bid|10.860|6.280|42.17%|
IYM|15:26:20|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:20|CINC|Ask|64.050|87.000|35.83%|
AGO|15:26:20|CINC|Ask|10.520|14.980|42.40%|
UDRL|15:26:20|EDGX|Ask|8.150|11.550|41.72%|
AGO|15:26:20|CINC|Ask|10.520|14.980|42.40%|
AGO|15:26:20|CINC|Ask|10.530|14.980|42.26%|
GEDU|15:26:20|PACF|Ask|4.030|8.070|100.25%|
SLX|15:26:20|EDGX|Ask|51.210|75.000|46.46%|
IYM|15:26:20|CINC|Ask|64.050|87.000|35.83%|
ROM|15:26:20|EDGE|Ask|52.070|72.120|38.51%|
ROM|15:26:20|EDGE|Bid|51.930|31.940|38.49%|
ROM|15:26:20|EDGE|Ask|52.070|72.100|38.47%|
IYM|15:26:20|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:20|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:20|CINC|Ask|64.050|87.000|35.83%|
AGO|15:26:20|CINC|Ask|10.530|14.980|42.26%|
VGK|15:26:20|CINC|Ask|43.460|66.000|51.86%|
IYM|15:26:20|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:20|CINC|Ask|64.060|87.000|35.81%|
INUV|15:26:20|EDGX|Ask|1.490|2.440|63.76%|
GEDU|15:26:20|PACF|Ask|4.030|8.800|118.36%|
FSIN|15:26:20|EDGX|Ask|5.710|7.980|39.75%|
FSIN|15:26:20|EDGX|Ask|5.710|7.970|39.58%|
FSIN|15:26:20|CINC|Ask|5.710|8.020|40.46%|
SHP|15:26:20|PACF|Ask|9.650|20.000|107.25%|
FSIN|15:26:20|CINC|Ask|5.700|8.020|40.70%|
BAC.PR.L|15:26:20|EDGX|Ask|729.990|1055.000|44.52%|
FARM|15:26:20|PACF|Bid|6.850|4.000|41.61%|
IYM|15:26:20|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:20|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:20|CINC|Ask|64.060|87.000|35.81%|
AGO|15:26:20|CINC|Ask|10.530|14.980|42.26%|
SPWRB|15:26:20|CINC|Ask|11.770|17.000|44.44%|
DDS|15:26:20|CINC|Bid|47.120|22.850|51.51%|
DDS|15:26:20|CINC|Bid|47.120|22.850|51.51%|
DDS|15:26:20|CINC|Bid|47.120|22.850|51.51%|
DDS|15:26:20|CINC|Bid|47.120|22.850|51.51%|
WILN|15:26:20|EDGX|Ask|6.000|8.780|46.33%|
AGO|15:26:20|CINC|Ask|10.530|14.980|42.26%|
DDS|15:26:20|CINC|Bid|47.120|22.850|51.51%|
DDS|15:26:20|CINC|Bid|47.120|22.850|51.51%|
DDS|15:26:20|CINC|Bid|47.120|22.850|51.51%|
DDS|15:26:20|CINC|Bid|47.120|22.850|51.51%|
SPB|15:26:20|EDGX|Ask|21.950|32.200|46.70%|
GEDU|15:26:20|PACF|Ask|4.030|8.070|100.25%|
ISH|15:26:20|PACF|Bid|20.250|10.000|50.62%|
SHP|15:26:20|PACF|Ask|9.650|20.000|107.25%|
WF|15:26:20|PACF|Ask|32.200|43.170|34.07%|
GEDU|15:26:20|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:26:20|PACF|Bid|11.860|4.900|58.68%|
PEBO|15:26:20|PACF|Bid|11.860|4.900|58.68%|
IDE|15:26:20|PACF|Ask|16.140|21.800|35.07%|
IYM|15:26:21|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:21|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:21|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:21|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:21|CINC|Ask|64.060|87.000|35.81%|
ISTA|15:26:21|PHIL|Ask|4.240|14.210|235.14%|
PVSA|15:26:21|PACF|Bid|18.380|8.410|54.24%|
PRFT|15:26:21|EDGX|Ask|8.480|11.800|39.15%|
ROM|15:26:21|EDGE|Bid|51.910|31.940|38.47%|
ROM|15:26:21|EDGE|Bid|51.910|31.940|38.47%|
ROM|15:26:21|EDGE|Ask|52.070|72.110|38.49%|
PVSA|15:26:21|PACF|Bid|18.380|8.410|54.24%|
URTY|15:26:21|EDGX|Ask|47.390|63.000|32.94%|
GEDU|15:26:21|PACF|Ask|4.030|8.070|100.25%|
BRY|15:26:21|CINC|Ask|44.900|60.000|33.63%|
DDS|15:26:21|CINC|Bid|47.080|22.850|51.47%|
DDS|15:26:21|CINC|Bid|47.080|22.850|51.47%|
DDS|15:26:21|CINC|Bid|47.080|22.850|51.47%|
DDS|15:26:21|CINC|Bid|47.080|22.850|51.47%|
DDS|15:26:21|CINC|Bid|47.030|22.850|51.41%|
DDS|15:26:21|CINC|Bid|47.030|22.850|51.41%|
IYM|15:26:21|CINC|Ask|64.060|87.000|35.81%|
LGI|15:26:21|PACF|Bid|12.750|8.190|35.76%|
OIL|15:26:21|CHIC|Ask|20.780|27.500|32.34%|
LGI|15:26:21|PACF|Bid|12.750|8.190|35.76%|
LGI|15:26:21|PACF|Bid|12.750|8.190|35.76%|
QIHU|15:26:21|BOST|Ask|18.030|30.000|66.39%|
SHP|15:26:21|PACF|Ask|9.650|20.000|107.25%|
MOD|15:26:21|EDGX|Ask|10.480|16.000|52.67%|
BRY|15:26:21|CINC|Ask|44.900|60.000|33.63%|
DDS|15:26:21|CINC|Bid|47.040|22.850|51.42%|
DDS|15:26:21|CINC|Bid|47.040|22.850|51.42%|
EWSM|15:26:21|NQEX|Ask|27.330|37.150|35.93%|
EWSM|15:26:21|NQEX|Ask|27.330|37.150|35.93%|
EWSM|15:26:21|NQEX|Ask|27.330|37.150|35.93%|
EWSM|15:26:21|NQEX|Ask|27.330|37.150|35.93%|
EWSM|15:26:21|NQEX|Ask|27.330|37.150|35.93%|
EWSM|15:26:21|NQEX|Ask|27.330|37.150|35.93%|
EFV|15:26:21|EDGX|Bid|43.580|28.100|35.52%|
EFV|15:26:21|EDGX|Bid|43.580|28.100|35.52%|
GEDU|15:26:21|PACF|Ask|4.030|8.800|118.36%|
EFV|15:26:21|EDGX|Bid|43.580|28.100|35.52%|
FN|15:26:21|CINC|Ask|13.380|20.000|49.48%|
IYM|15:26:21|CINC|Ask|64.060|87.000|35.81%|
EXP|15:26:21|CINC|Ask|20.000|26.500|32.50%|
SLX|15:26:21|EDGX|Ask|51.210|75.000|46.46%|
PMC|15:26:21|CINC|Ask|11.220|16.080|43.32%|
DDS|15:26:21|CINC|Bid|47.050|22.850|51.43%|
FSIN|15:26:21|EDGX|Ask|5.670|7.980|40.74%|
GEDU|15:26:21|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:22|EDGE|Ask|52.040|72.110|38.57%|
ROM|15:26:22|EDGE|Bid|51.890|31.930|38.47%|
ROM|15:26:22|EDGE|Ask|52.040|72.100|38.55%|
SHP|15:26:22|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:22|EDGE|Ask|52.040|72.100|38.55%|
ROM|15:26:22|EDGE|Bid|51.900|31.920|38.50%|
ROM|15:26:22|EDGE|Ask|52.040|72.100|38.55%|
URTY|15:26:22|EDGX|Ask|47.370|63.000|33.00%|
ROM|15:26:22|EDGE|Bid|51.900|31.920|38.50%|
PVTB|15:26:22|CINC|Ask|9.170|12.990|41.66%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
MKTAY|15:26:22|PACF|Bid|40.480|18.460|54.40%|
GEDU|15:26:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:22|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:22|EDGE|Bid|51.890|31.920|38.49%|
IYM|15:26:22|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:22|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:22|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:22|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
URTY|15:26:22|EDGX|Ask|47.370|63.000|33.00%|
URTY|15:26:22|EDGX|Ask|47.370|63.000|33.00%|
NAV.PR.D|15:26:22|NQEX|Ask|12.390|16.380|32.20%|
NAV.PR.D|15:26:22|NQEX|Ask|12.390|16.380|32.20%|
NAV.PR.D|15:26:22|NQEX|Ask|12.390|16.380|32.20%|
NAV.PR.D|15:26:22|NQEX|Ask|12.390|16.380|32.20%|
NAV.PR.D|15:26:22|NQEX|Ask|12.390|16.380|32.20%|
NAV.PR.D|15:26:22|NQEX|Ask|12.390|16.380|32.20%|
NAV.PR.D|15:26:22|NQEX|Ask|12.390|16.380|32.20%|
NAV.PR.D|15:26:22|NQEX|Ask|12.390|16.380|32.20%|
NAV.PR.D|15:26:22|NQEX|Ask|12.390|16.380|32.20%|
URTY|15:26:22|EDGX|Ask|47.390|63.000|32.94%|
SLX|15:26:22|EDGX|Ask|51.210|75.000|46.46%|
URTY|15:26:22|EDGX|Ask|47.390|63.000|32.94%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
LCAPB|15:26:22|PACF|Bid|65.530|32.680|50.13%|
UDRL|15:26:22|EDGX|Ask|8.130|11.550|42.07%|
PMC|15:26:22|CINC|Ask|11.220|16.080|43.32%|
IYM|15:26:22|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:22|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
CAB|15:26:22|CINC|Ask|21.770|29.000|33.21%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
URTY|15:26:22|EDGX|Ask|47.310|63.000|33.16%|
WMAR|15:26:22|PACF|Bid|9.440|4.110|56.46%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
KMGB|15:26:22|PACF|Bid|15.360|10.130|34.05%|
INAP|15:26:22|CINC|Ask|4.760|7.550|58.61%|
SLTM|15:26:22|EDGX|Ask|1.820|3.040|67.03%|
LCAPB|15:26:22|PACF|Bid|65.530|32.680|50.13%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
PBI.PR|15:26:22|NQEX|Bid|275.000|0.010|100.00%|
SHP|15:26:22|PACF|Ask|9.650|20.000|107.25%|
PBI.PR|15:26:22|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|15:26:22|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:26:22|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:26:22|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:26:22|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:26:22|NQEX|Ask|371.600|544.000|46.39%|
PBI.PR|15:26:22|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|15:26:22|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|15:26:22|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|15:26:22|NQEX|Ask|359.600|544.000|51.28%|
PBI.PR|15:26:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:26:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:26:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:26:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:26:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:26:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:26:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:26:22|NQEX|Ask|359.600|475.640|32.27%|
PBI.PR|15:26:22|NQEX|Ask|359.600|475.640|32.27%|
IYM|15:26:22|CINC|Ask|64.070|87.000|35.79%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
SDBT|15:26:22|PACF|Ask|2.380|3.250|36.55%|
GEDU|15:26:22|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
RDI|15:26:22|PACF|Bid|3.900|1.670|57.18%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
ROM|15:26:22|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:22|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:22|EDGE|Ask|52.040|72.080|38.51%|
URTY|15:26:22|EDGX|Ask|47.310|63.000|33.16%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
BECN|15:26:22|BOST|Bid|18.120|8.140|55.08%|
SEAC|15:26:22|CINC|Ask|8.310|11.200|34.78%|
SEAC|15:26:22|CINC|Ask|8.310|11.200|34.78%|
PVTB|15:26:22|CINC|Ask|9.170|12.990|41.66%|
VGK|15:26:22|CINC|Ask|43.460|66.000|51.86%|
ROM|15:26:22|EDGE|Ask|52.040|72.080|38.51%|
ROM|15:26:22|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:22|EDGE|Ask|52.040|72.080|38.51%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|281.600|71.78%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:22|NQEX|Ask|163.930|219.430|33.86%|
URTY|15:26:22|EDGX|Ask|47.290|63.000|33.22%|
URTY|15:26:22|EDGX|Ask|47.290|63.000|33.22%|
URTY|15:26:22|EDGX|Ask|47.320|63.000|33.14%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
SPN|15:26:22|CINC|Ask|32.180|43.000|33.62%|
LINC|15:26:22|CINC|Ask|10.840|17.000|56.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
GEDU|15:26:22|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
CBS.A|15:26:22|EDGX|Ask|22.400|30.000|33.93%|
ISLE|15:26:22|CINC|Ask|6.600|9.580|45.15%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
URTY|15:26:22|EDGX|Ask|47.310|63.000|33.16%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:22|CINC|Ask|64.050|87.000|35.83%|
SDBT|15:26:22|PACF|Ask|2.380|3.250|36.55%|
EWSM|15:26:22|NQEX|Bid|24.540|16.630|32.23%|
EWSM|15:26:22|NQEX|Bid|24.540|16.630|32.23%|
EWSM|15:26:22|NQEX|Bid|24.540|16.630|32.23%|
EWSM|15:26:22|NQEX|Bid|24.540|16.630|32.23%|
EWSM|15:26:22|NQEX|Bid|24.540|16.630|32.23%|
EWSM|15:26:22|NQEX|Bid|24.540|16.630|32.23%|
URTY|15:26:22|EDGX|Ask|47.310|63.000|33.16%|
SPB|15:26:22|EDGX|Ask|21.950|32.200|46.70%|
SPB|15:26:22|EDGX|Ask|21.950|32.190|46.65%|
URTY|15:26:22|EDGX|Ask|47.310|63.000|33.16%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:22|CINC|Ask|64.060|87.000|35.81%|
RBN|15:26:22|CINC|Ask|40.340|54.000|33.86%|
PANL|15:26:22|EDGE|Bid|23.550|13.530|42.55%|
ACW|15:26:22|CINC|Ask|7.770|12.500|60.88%|
CBS.A|15:26:22|EDGX|Ask|22.400|30.000|33.93%|
TTMI|15:26:22|CINC|Ask|10.050|15.830|57.51%|
NFG|15:26:22|CINC|Ask|55.460|80.000|44.25%|
IYM|15:26:23|CINC|Ask|64.060|87.000|35.81%|
DDS|15:26:23|CINC|Bid|47.060|22.850|51.44%|
PVSA|15:26:23|PACF|Bid|18.380|8.410|54.24%|
SHP|15:26:23|PACF|Ask|9.650|20.000|107.25%|
FPFC|15:26:23|PACF|Bid|0.550|0.110|80.00%|
CBS.A|15:26:23|EDGX|Ask|22.400|30.000|33.93%|
IYM|15:26:23|CINC|Ask|64.060|87.000|35.81%|
SEAC|15:26:23|CINC|Ask|8.310|11.200|34.78%|
CBS.A|15:26:23|EDGX|Ask|22.400|30.000|33.93%|
AG|15:26:23|EDGE|Ask|19.440|29.440|51.44%|
ROICU|15:26:23|NQEX|Ask|11.460|16.000|39.62%|
ROICU|15:26:23|NQEX|Ask|11.460|16.000|39.62%|
ROICU|15:26:23|NQEX|Ask|11.460|16.000|39.62%|
ROICU|15:26:23|NQEX|Ask|11.460|16.000|39.62%|
ROICU|15:26:23|NQEX|Ask|11.460|16.000|39.62%|
ROICW|15:26:23|BOST|Ask|0.630|0.945|50.00%|
GEDU|15:26:23|PACF|Ask|4.030|8.070|100.25%|
SPB|15:26:23|EDGX|Ask|21.950|32.200|46.70%|
LINC|15:26:23|CINC|Ask|10.840|17.000|56.83%|
IYM|15:26:23|CINC|Ask|64.060|87.000|35.81%|
DDS|15:26:23|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:23|CINC|Bid|47.060|22.850|51.44%|
MBFI|15:26:23|CINC|Ask|17.450|35.500|103.44%|
TTMI|15:26:23|CINC|Ask|10.050|15.830|57.51%|
DDS|15:26:23|CINC|Bid|47.060|22.850|51.44%|
GEDU|15:26:23|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:26:23|PACF|Bid|18.380|8.410|54.24%|
ROM|15:26:23|EDGE|Ask|52.040|72.080|38.51%|
ROM|15:26:23|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:23|EDGE|Ask|52.040|72.080|38.51%|
ROM|15:26:23|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:23|EDGE|Bid|51.890|31.920|38.49%|
ROM|15:26:23|EDGE|Ask|52.040|72.090|38.53%|
NFG|15:26:23|CINC|Ask|55.480|80.000|44.20%|
NFG|15:26:23|CINC|Ask|55.480|80.000|44.20%|
SYNO|15:26:23|PACF|Bid|13.800|6.250|54.71%|
URTY|15:26:23|EDGX|Ask|47.340|63.000|33.08%|
XES|15:26:23|CINC|Ask|32.320|45.990|42.30%|
GEDU|15:26:23|PACF|Ask|4.030|8.070|100.25%|
DDS|15:26:23|CINC|Bid|47.060|22.850|51.44%|
IYM|15:26:23|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:23|CINC|Ask|64.050|87.000|35.83%|
MITK|15:26:23|CINC|Ask|6.980|10.000|43.27%|
SHP|15:26:23|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:23|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:23|CINC|Ask|64.050|87.000|35.83%|
GEDU|15:26:23|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:23|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:23|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:23|CINC|Ask|64.060|87.000|35.81%|
RKT|15:26:23|CINC|Ask|48.570|68.000|40.00%|
ISNS|15:26:23|PACF|Ask|8.610|25.000|190.36%|
IYM|15:26:23|CINC|Ask|64.050|87.000|35.83%|
SLX|15:26:23|EDGX|Ask|51.190|75.000|46.51%|
IYM|15:26:23|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:23|CINC|Ask|64.050|87.000|35.83%|
USCR|15:26:23|PACF|Bid|5.600|3.100|44.64%|
URTY|15:26:23|EDGX|Ask|47.310|63.000|33.16%|
DDS|15:26:24|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:24|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:24|CINC|Bid|47.060|22.850|51.44%|
GEDU|15:26:23|PACF|Ask|4.030|8.070|100.25%|
DDS|15:26:24|CINC|Bid|47.060|22.850|51.44%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
XES|15:26:24|CINC|Ask|32.310|45.990|42.34%|
BECN|15:26:24|BOST|Bid|18.120|8.140|55.08%|
SCHX|15:26:24|CINC|Bid|27.230|17.610|35.33%|
IYM|15:26:24|CINC|Ask|64.060|87.000|35.81%|
HIL|15:26:24|EDGX|Ask|4.230|5.940|40.43%|
WBS|15:26:24|CINC|Bid|16.480|7.450|54.79%|
ARII|15:26:24|EDGX|Ask|16.320|23.490|43.93%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
ARII|15:26:24|EDGX|Ask|16.340|23.490|43.76%|
DEPO|15:26:24|CINC|Ask|5.150|6.800|32.04%|
SHP|15:26:24|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:24|CINC|Ask|64.060|87.000|35.81%|
GEDU|15:26:24|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:24|CINC|Ask|64.060|87.000|35.81%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
UDRL|15:26:24|CINC|Ask|8.150|11.750|44.17%|
URTY|15:26:24|EDGX|Ask|47.290|63.000|33.22%|
URTY|15:26:24|EDGX|Ask|47.290|63.000|33.22%|
URTY|15:26:24|EDGX|Ask|47.290|63.000|33.22%|
MHGC|15:26:24|EDGX|Ask|5.100|9.670|89.61%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
ROM|15:26:24|EDGE|Ask|52.040|72.090|38.53%|
ROM|15:26:24|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:24|EDGE|Ask|52.040|72.090|38.53%|
ROM|15:26:24|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:24|EDGE|Ask|52.040|72.080|38.51%|
GEDU|15:26:24|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:24|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:24|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:24|CINC|Ask|64.040|87.000|35.85%|
SIRO|15:26:24|CINC|Bid|43.210|28.930|33.05%|
USCR|15:26:24|PACF|Bid|5.600|3.100|44.64%|
SHP|15:26:24|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:24|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:24|CINC|Ask|64.040|87.000|35.85%|
EGN|15:26:24|CINC|Ask|46.170|63.000|36.45%|
AMG|15:26:24|CINC|Ask|82.750|120.000|45.02%|
GEDU|15:26:24|PACF|Ask|4.030|8.800|118.36%|
PDC|15:26:24|EDGX|Bid|11.770|8.000|32.03%|
IYM|15:26:24|CINC|Ask|64.040|87.000|35.85%|
STAN|15:26:24|PACF|Bid|15.260|6.660|56.36%|
STAN|15:26:24|PACF|Bid|15.260|6.660|56.36%|
BRK.A|15:26:24|EDGX|Bid|103765.000|2.000|100.00%|
SCHX|15:26:25|CINC|Bid|27.220|17.610|35.30%|
IYM|15:26:25|CINC|Ask|64.040|87.000|35.85%|
EFV|15:26:25|EDGX|Bid|43.560|28.100|35.49%|
EFV|15:26:25|EDGX|Bid|43.570|28.100|35.51%|
EFV|15:26:25|EDGX|Bid|43.570|28.100|35.51%|
EFV|15:26:25|EDGX|Bid|43.570|28.100|35.51%|
VGK|15:26:25|CINC|Ask|43.450|66.000|51.90%|
WSM|15:26:25|CINC|Ask|30.590|41.180|34.62%|
SLT|15:26:25|CINC|Ask|11.590|15.670|35.20%|
LORL|15:26:25|CINC|Bid|50.070|9.000|82.03%|
LORL|15:26:25|CINC|Bid|50.450|9.000|82.16%|
LORL|15:26:25|CINC|Bid|50.450|9.000|82.16%|
GEDU|15:26:25|PACF|Ask|4.030|8.070|100.25%|
VGK|15:26:25|CINC|Ask|43.450|66.000|51.90%|
ISSC|15:26:25|EDGX|Ask|4.790|6.870|43.42%|
SHP|15:26:25|PACF|Ask|9.650|20.000|107.25%|
DDS|15:26:25|CINC|Bid|47.060|22.850|51.44%|
GEDU|15:26:25|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:26:25|PACF|Bid|65.520|32.680|50.12%|
LUK|15:26:25|CINC|Ask|27.100|36.220|33.65%|
ROM|15:26:25|EDGE|Ask|52.040|72.080|38.51%|
OUTD|15:26:25|PACF|Bid|6.530|2.780|57.43%|
LAZ|15:26:25|CINC|Ask|27.260|40.000|46.74%|
ROM|15:26:25|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:25|EDGE|Ask|52.040|72.060|38.47%|
DRC|15:26:25|CINC|Ask|38.060|57.000|49.76%|
IYM|15:26:25|CINC|Ask|64.030|87.000|35.87%|
PRAA|15:26:25|CINC|Bid|70.010|47.000|32.87%|
ROM|15:26:25|EDGE|Ask|52.040|72.060|38.47%|
ROM|15:26:25|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:25|EDGE|Ask|52.040|72.060|38.47%|
ROM|15:26:25|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:25|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:25|EDGE|Ask|52.040|72.050|38.45%|
SYNO|15:26:25|PACF|Bid|13.800|6.250|54.71%|
EWSM|15:26:25|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:25|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:25|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:25|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:25|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:25|NQEX|Ask|27.320|37.150|35.98%|
EFV|15:26:25|EDGX|Bid|43.560|28.100|35.49%|
LCAPB|15:26:25|PACF|Bid|65.520|32.680|50.12%|
ROM|15:26:25|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:25|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:25|EDGE|Ask|52.040|72.060|38.47%|
SPR|15:26:25|CINC|Ask|15.530|22.000|41.66%|
BECN|15:26:25|BOST|Bid|18.120|8.130|55.13%|
IYM|15:26:25|CINC|Ask|64.030|87.000|35.87%|
LPS|15:26:25|CINC|Ask|16.130|23.000|42.59%|
EFV|15:26:25|EDGX|Bid|43.570|28.100|35.51%|
GEDU|15:26:25|PACF|Ask|4.030|8.070|100.25%|
EFV|15:26:25|EDGX|Bid|43.560|28.100|35.49%|
LPS|15:26:25|CINC|Ask|16.130|23.000|42.59%|
EFV|15:26:25|EDGX|Bid|43.550|28.100|35.48%|
EFV|15:26:25|EDGX|Bid|43.550|28.100|35.48%|
EFV|15:26:25|EDGX|Bid|43.560|28.100|35.49%|
EFV|15:26:25|EDGX|Bid|43.560|28.100|35.49%|
EFV|15:26:25|EDGX|Bid|43.560|28.100|35.49%|
DDS|15:26:25|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:25|CINC|Bid|47.060|22.850|51.44%|
BRK.A|15:26:25|EDGX|Bid|103764.000|2.000|100.00%|
LPS|15:26:25|CINC|Ask|16.130|23.000|42.59%|
ROM|15:26:25|EDGE|Ask|52.040|72.060|38.47%|
ROM|15:26:25|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:25|EDGE|Ask|52.040|72.060|38.47%|
ALLY.PR.B|15:26:25|EDGX|Ask|17.500|24.380|39.31%|
ALLY.PR.B|15:26:25|EDGX|Ask|17.500|24.380|39.31%|
SHP|15:26:26|PACF|Ask|9.650|20.000|107.25%|
MDC|15:26:26|CINC|Ask|17.000|25.000|47.06%|
KBR|15:26:26|CINC|Ask|27.040|36.600|35.36%|
GEDU|15:26:26|PACF|Ask|4.030|8.800|118.36%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.370|39.26%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.370|39.26%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.370|39.26%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.370|39.26%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.360|39.20%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.360|39.20%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.360|39.20%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.350|39.14%|
KBR|15:26:26|CINC|Ask|27.060|36.600|35.25%|
KBR|15:26:26|CINC|Ask|27.060|36.600|35.25%|
COBR|15:26:26|PACF|Ask|3.460|6.100|76.30%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.380|39.31%|
LUK|15:26:26|CINC|Ask|27.100|36.220|33.65%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.380|39.31%|
ALLY.PR.B|15:26:26|EDGX|Ask|17.500|24.380|39.31%|
WWVY|15:26:26|PACF|Bid|13.660|5.570|59.22%|
ROM|15:26:26|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:26|EDGE|Ask|52.040|72.070|38.49%|
WUHN|15:26:26|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:26:26|PACF|Ask|0.400|0.700|75.00%|
SPR|15:26:26|CINC|Ask|15.530|22.000|41.66%|
SPR|15:26:26|CINC|Ask|15.530|22.000|41.66%|
EFV|15:26:26|EDGX|Bid|43.550|28.100|35.48%|
IYM|15:26:26|CINC|Ask|64.040|87.000|35.85%|
GEDU|15:26:26|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:26:26|PACF|Bid|3.600|1.560|56.67%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
STAN|15:26:26|PACF|Bid|15.290|6.660|56.44%|
NMRX|15:26:26|PACF|Bid|7.000|2.960|57.71%|
IEZ|15:26:26|CINC|Ask|52.120|69.000|32.39%|
SHP|15:26:26|PACF|Ask|9.650|20.000|107.25%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
GEDU|15:26:26|PACF|Ask|4.030|8.800|118.36%|
TYN|15:26:26|PACF|Bid|20.460|11.370|44.43%|
TYN|15:26:26|PACF|Bid|20.460|11.370|44.43%|
TYN|15:26:26|PACF|Bid|20.460|11.370|44.43%|
IYM|15:26:26|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:26|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:26|CINC|Ask|64.040|87.000|35.85%|
TYN|15:26:26|PACF|Bid|20.400|11.370|44.26%|
HIL|15:26:26|EDGX|Ask|4.230|5.940|40.43%|
UNTK|15:26:26|PACF|Bid|6.140|2.930|52.28%|
BAK|15:26:26|CINC|Ask|17.680|25.000|41.40%|
ROM|15:26:26|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:26|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:26|EDGE|Ask|52.040|72.060|38.47%|
EFV|15:26:26|EDGX|Bid|43.550|28.100|35.48%|
IYM|15:26:26|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:26|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:26|CINC|Ask|64.040|87.000|35.85%|
TYN|15:26:26|PACF|Bid|20.400|11.370|44.26%|
HIL|15:26:26|EDGX|Ask|4.230|5.940|40.43%|
TYN|15:26:26|PACF|Bid|20.400|11.370|44.26%|
HIL|15:26:26|EDGX|Ask|4.230|5.940|40.43%|
DDS|15:26:26|CINC|Bid|47.060|22.850|51.44%|
MX|15:26:26|PACF|Ask|10.550|18.060|71.18%|
SHP|15:26:26|PACF|Ask|9.650|20.000|107.25%|
DDS|15:26:27|CINC|Bid|47.060|22.850|51.44%|
GEDU|15:26:27|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
DDS|15:26:27|CINC|Bid|47.060|22.850|51.44%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
DDS|15:26:27|CINC|Bid|47.060|22.850|51.44%|
IYM|15:26:27|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:27|CINC|Ask|64.050|87.000|35.83%|
PFLT|15:26:27|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:26:27|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:26:27|PACF|Ask|11.010|21.900|98.91%|
PFLT|15:26:27|PACF|Ask|11.010|21.900|98.91%|
DDS|15:26:27|CINC|Bid|47.060|22.850|51.44%|
MTRX|15:26:27|CINC|Ask|10.910|15.000|37.49%|
GEDU|15:26:27|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:27|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:27|CINC|Ask|64.050|87.000|35.83%|
VMED|15:26:27|CINC|Ask|21.610|28.900|33.73%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
RJI|15:26:27|CINC|Ask|8.710|13.500|54.99%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
SHP|15:26:27|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:27|CINC|Ask|64.050|87.000|35.83%|
KMGB|15:26:27|PACF|Bid|15.360|10.130|34.05%|
XTEX|15:26:27|PACF|Ask|14.030|18.590|32.50%|
DGIT|15:26:27|CINC|Ask|18.070|31.780|75.87%|
ROM|15:26:27|EDGE|Ask|52.040|72.060|38.47%|
ROM|15:26:27|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:27|EDGE|Ask|52.040|72.060|38.47%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
PFLT|15:26:27|PACF|Ask|11.000|21.890|99.00%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
DGIT|15:26:27|CINC|Ask|18.070|31.780|75.87%|
ROM|15:26:27|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:27|EDGE|Ask|52.040|72.050|38.45%|
ROM|15:26:27|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:27|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:27|EDGE|Ask|52.040|72.060|38.47%|
GEDU|15:26:27|PACF|Ask|4.030|8.070|100.25%|
STAN|15:26:27|PACF|Bid|15.270|6.660|56.39%|
STAN|15:26:27|PACF|Bid|15.270|6.660|56.39%|
WF|15:26:27|PACF|Ask|32.200|43.170|34.07%|
EWSM|15:26:27|NQEX|Bid|24.530|16.630|32.21%|
EWSM|15:26:27|NQEX|Bid|24.530|16.630|32.21%|
EWSM|15:26:27|NQEX|Bid|24.530|16.630|32.21%|
EWSM|15:26:27|NQEX|Bid|24.530|16.630|32.21%|
EWSM|15:26:27|NQEX|Bid|24.530|16.630|32.21%|
EWSM|15:26:27|NQEX|Bid|24.530|16.630|32.21%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:27|CINC|Ask|64.050|87.000|35.83%|
SHP|15:26:27|PACF|Ask|9.650|20.000|107.25%|
DDS|15:26:27|CINC|Bid|47.060|22.850|51.44%|
MTRX|15:26:27|CINC|Ask|10.910|15.000|37.49%|
GEDU|15:26:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:27|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:27|EDGE|Ask|52.040|72.060|38.47%|
ROM|15:26:27|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:27|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:27|EDGE|Ask|52.040|72.070|38.49%|
ALLY.PR.B|15:26:27|EDGX|Ask|17.500|24.380|39.31%|
ROM|15:26:27|EDGE|Ask|52.040|72.070|38.49%|
ROM|15:26:27|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:27|EDGE|Ask|52.040|72.070|38.49%|
ROM|15:26:27|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:27|EDGE|Ask|52.040|72.080|38.51%|
ROM|15:26:27|EDGE|Ask|52.040|72.080|38.51%|
ROM|15:26:27|EDGE|Bid|51.890|31.920|38.49%|
ROM|15:26:27|EDGE|Ask|52.040|72.080|38.51%|
EFV|15:26:27|EDGX|Bid|43.550|28.100|35.48%|
SLX|15:26:27|EDGX|Ask|51.190|75.000|46.51%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
XES|15:26:27|CINC|Ask|32.310|45.990|42.34%|
ROM|15:26:27|EDGE|Ask|52.040|72.080|38.51%|
ROM|15:26:27|EDGE|Bid|51.890|31.910|38.50%|
ROM|15:26:27|EDGE|Ask|52.040|72.080|38.51%|
IYM|15:26:27|CINC|Ask|64.050|87.000|35.83%|
IYM|15:26:27|CINC|Ask|64.040|87.000|35.85%|
ROM|15:26:27|EDGE|Ask|52.040|72.080|38.51%|
ROM|15:26:27|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:27|EDGE|Ask|52.040|72.080|38.51%|
ROM|15:26:27|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:27|EDGE|Ask|52.040|72.070|38.49%|
DDS|15:26:27|CINC|Bid|47.060|22.850|51.44%|
STBC|15:26:27|PACF|Bid|11.410|5.070|55.57%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
ARX|15:26:28|CINC|Ask|11.090|17.000|53.29%|
GEDU|15:26:28|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
ROM|15:26:28|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:28|EDGE|Bid|51.890|31.900|38.52%|
ROM|15:26:28|EDGE|Ask|52.040|72.060|38.47%|
DGIT|15:26:28|CINC|Ask|18.070|31.780|75.87%|
ROM|15:26:28|EDGE|Ask|52.040|72.060|38.47%|
ROM|15:26:28|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:28|EDGE|Ask|52.040|72.060|38.47%|
USAT|15:26:28|CINC|Ask|1.490|2.350|57.72%|
XES|15:26:28|CINC|Ask|32.300|45.990|42.38%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
GEDU|15:26:28|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
DDS|15:26:28|CINC|Bid|47.060|22.850|51.44%|
XES|15:26:28|CINC|Ask|32.300|45.990|42.38%|
PMC|15:26:28|CINC|Ask|11.210|16.080|43.44%|
VR|15:26:28|CINC|Bid|23.920|14.000|41.47%|
VR|15:26:28|CINC|Bid|23.920|14.000|41.47%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
URTY|15:26:28|EDGX|Ask|47.240|63.000|33.36%|
URTY|15:26:28|EDGX|Ask|47.240|63.000|33.36%|
LORL|15:26:28|CINC|Bid|50.450|9.000|82.16%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
LORL|15:26:28|CINC|Bid|50.450|9.000|82.16%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
LORL|15:26:28|CINC|Bid|50.450|9.000|82.16%|
LORL|15:26:28|CINC|Bid|50.450|9.000|82.16%|
GEDU|15:26:28|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:28|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:28|EDGE|Bid|51.890|31.890|38.54%|
ROM|15:26:28|EDGE|Ask|52.040|72.050|38.45%|
ROM|15:26:28|EDGE|Ask|52.020|72.050|38.50%|
ROM|15:26:28|EDGE|Bid|51.890|31.880|38.56%|
ROM|15:26:28|EDGE|Ask|52.020|72.050|38.50%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
SHP|15:26:28|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:26:28|PACF|Ask|4.030|8.800|118.36%|
REV|15:26:28|CINC|Ask|13.500|18.000|33.33%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
WEBM|15:26:28|PACF|Ask|1.020|1.370|34.31%|
ROM|15:26:28|EDGE|Bid|51.880|31.880|38.55%|
ROM|15:26:28|EDGE|Bid|51.880|31.890|38.53%|
ROM|15:26:28|EDGE|Ask|52.020|72.060|38.52%|
JCI.PR.Z|15:26:28|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:28|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:28|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:28|NQEX|Ask|163.930|219.430|33.86%|
JCI.PR.Z|15:26:28|NQEX|Ask|163.930|219.430|33.86%|
URTY|15:26:28|EDGX|Ask|47.240|63.000|33.36%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:28|CINC|Ask|64.030|87.000|35.87%|
XSD|15:26:28|CINC|Ask|43.890|60.000|36.71%|
LINC|15:26:28|CINC|Ask|10.790|17.000|57.55%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
EFV|15:26:28|EDGX|Bid|43.530|28.100|35.45%|
EFV|15:26:28|EDGX|Bid|43.540|28.100|35.46%|
EFV|15:26:28|EDGX|Bid|43.540|28.100|35.46%|
IYM|15:26:28|CINC|Ask|64.040|87.000|35.85%|
EFV|15:26:28|EDGX|Bid|43.540|28.100|35.46%|
EFV|15:26:28|EDGX|Bid|43.540|28.100|35.46%|
EFV|15:26:28|EDGX|Bid|43.540|28.100|35.46%|
EFV|15:26:28|EDGX|Bid|43.540|28.100|35.46%|
BNX|15:26:29|CINC|Bid|0.100|0.010|90.01%|
MTP|15:26:29|PACF|Ask|14.630|19.400|32.60%|
SHP|15:26:29|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
GEDU|15:26:29|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
DLGC|15:26:29|PACF|Ask|3.140|4.250|35.35%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
EPV|15:26:29|CINC|Ask|61.970|87.000|40.39%|
XES|15:26:29|CINC|Ask|32.290|45.990|42.43%|
LOR|15:26:29|PACF|Bid|10.860|6.280|42.17%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
LOR|15:26:29|PACF|Bid|10.860|6.280|42.17%|
RKT|15:26:29|CINC|Ask|48.540|68.000|40.09%|
PRFT|15:26:29|EDGX|Ask|8.480|11.800|39.15%|
SHP|15:26:29|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:29|EDGE|Bid|51.880|31.890|38.53%|
ROM|15:26:29|EDGE|Bid|51.880|31.900|38.51%|
ROM|15:26:29|EDGE|Ask|52.020|72.070|38.54%|
XES|15:26:29|CINC|Ask|32.300|45.990|42.38%|
GEDU|15:26:29|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
SCSS|15:26:29|CINC|Ask|12.460|17.100|37.24%|
ROM|15:26:29|EDGE|Bid|51.880|31.900|38.51%|
ROM|15:26:29|EDGE|Bid|51.880|31.900|38.51%|
ROM|15:26:29|EDGE|Ask|52.020|72.060|38.52%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
URTY|15:26:29|EDGX|Ask|47.240|63.000|33.36%|
NG|15:26:29|CINC|Ask|9.180|16.400|78.65%|
BRY|15:26:29|CINC|Ask|44.920|60.000|33.57%|
IYM|15:26:29|CINC|Ask|64.040|87.000|35.85%|
VGK|15:26:29|CINC|Ask|43.440|66.000|51.93%|
IYM|15:26:29|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:29|CINC|Ask|64.030|87.000|35.87%|
SHP|15:26:29|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:26:29|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:26:29|PACF|Ask|4.030|8.800|118.36%|
VGK|15:26:29|CINC|Ask|43.440|66.000|51.93%|
BRK.A|15:26:29|EDGX|Bid|103742.000|2.000|100.00%|
URTY|15:26:29|EDGX|Ask|47.240|63.000|33.36%|
BDC|15:26:29|CINC|Ask|29.000|39.000|34.48%|
CWB|15:26:29|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:29|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:29|CINC|Bid|36.200|18.000|50.28%|
IYM|15:26:29|CINC|Ask|64.030|87.000|35.87%|
IYM|15:26:29|CINC|Ask|64.030|87.000|35.87%|
ROM|15:26:29|EDGE|Bid|51.880|31.890|38.53%|
ROM|15:26:29|EDGE|Ask|52.020|72.050|38.50%|
ROM|15:26:29|EDGE|Ask|52.020|72.050|38.50%|
ROM|15:26:29|EDGE|Bid|51.880|31.880|38.55%|
ROM|15:26:29|EDGE|Ask|52.020|72.050|38.50%|
XES|15:26:29|CINC|Ask|32.290|45.990|42.43%|
ROM|15:26:29|EDGE|Bid|51.880|31.880|38.55%|
ROM|15:26:29|EDGE|Bid|51.880|31.880|38.55%|
ROM|15:26:29|EDGE|Ask|52.020|72.040|38.49%|
IEZ|15:26:29|CINC|Ask|52.110|69.000|32.41%|
CCIX|15:26:29|CINC|Ask|9.830|15.000|52.59%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
ABTL|15:26:30|CINC|Ask|0.880|1.190|35.24%|
CWB|15:26:30|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:30|CINC|Bid|36.200|18.000|50.28%|
ROM|15:26:30|EDGE|Ask|52.020|72.040|38.49%|
ROM|15:26:30|EDGE|Bid|51.880|31.870|38.57%|
ROM|15:26:30|EDGE|Ask|52.020|72.040|38.49%|
BECN|15:26:30|BOST|Bid|18.120|8.130|55.13%|
BECN|15:26:30|BOST|Bid|18.120|8.130|55.13%|
NMRX|15:26:30|PACF|Ask|7.100|27.000|280.28%|
URTY|15:26:30|EDGX|Ask|47.200|63.000|33.47%|
ROM|15:26:30|EDGE|Bid|51.880|31.870|38.57%|
ROM|15:26:30|EDGE|Bid|51.880|31.870|38.57%|
ROM|15:26:30|EDGE|Ask|51.960|72.030|38.63%|
ROM|15:26:30|EDGE|Ask|51.960|72.030|38.63%|
ROM|15:26:30|EDGE|Bid|51.880|31.860|38.59%|
ROM|15:26:30|EDGE|Ask|51.960|72.030|38.63%|
AG|15:26:30|EDGE|Ask|19.420|29.440|51.60%|
AG|15:26:30|EDGE|Ask|19.420|29.440|51.60%|
URTY|15:26:30|EDGX|Ask|47.190|63.000|33.50%|
ROM|15:26:30|EDGE|Bid|51.820|31.850|38.54%|
ROM|15:26:30|EDGE|Ask|51.960|72.030|38.63%|
ROM|15:26:30|EDGE|Bid|51.820|31.850|38.54%|
ROM|15:26:30|EDGE|Ask|51.960|72.020|38.61%|
EFV|15:26:30|EDGX|Bid|43.540|28.100|35.46%|
PXQ|15:26:30|CINC|Ask|21.430|31.000|44.66%|
VGK|15:26:30|CINC|Ask|43.440|66.000|51.93%|
CWB|15:26:30|CINC|Bid|36.200|18.000|50.28%|
BTF|15:26:30|PACF|Bid|13.350|7.200|46.07%|
BTF|15:26:30|PACF|Ask|13.420|18.460|37.56%|
INDL|15:26:30|EDGX|Ask|31.530|53.230|68.82%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
CWB|15:26:30|CINC|Bid|36.200|18.000|50.28%|
ROM|15:26:30|EDGE|Ask|51.960|72.020|38.61%|
BSQR|15:26:30|PACF|Bid|4.460|3.000|32.74%|
ROM|15:26:30|EDGE|Bid|51.820|31.860|38.52%|
ROM|15:26:30|EDGE|Ask|51.960|72.020|38.61%|
BFSB|15:26:30|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:26:30|PACF|Ask|0.800|1.150|43.75%|
SNMX|15:26:30|EDGX|Ask|4.280|5.950|39.02%|
RMD|15:26:30|BATY|Ask|26.350|36.340|37.91%|
RMD|15:26:30|BATY|Ask|26.350|36.340|37.91%|
RMD|15:26:30|BATY|Ask|26.340|36.320|37.89%|
TEU|15:26:30|EDGX|Ask|8.480|11.750|38.56%|
USCR|15:26:30|PACF|Bid|5.600|3.100|44.64%|
SNMX|15:26:30|EDGX|Ask|4.280|5.950|39.02%|
CME|15:26:30|CINC|Bid|255.880|150.000|41.38%|
ROM|15:26:30|EDGE|Bid|51.820|31.850|38.54%|
ROM|15:26:30|EDGE|Ask|51.960|72.020|38.61%|
RMD|15:26:30|BATY|Ask|26.350|36.320|37.84%|
ROM|15:26:30|EDGE|Bid|51.810|31.850|38.53%|
ROM|15:26:30|EDGE|Bid|51.810|31.850|38.53%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
URTY|15:26:30|EDGX|Ask|47.190|63.000|33.50%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
ROM|15:26:30|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
ROM|15:26:30|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:30|EDGE|Ask|51.960|72.000|38.57%|
GGS|15:26:30|CINC|Ask|11.610|18.000|55.04%|
VGK|15:26:30|CINC|Ask|43.440|66.000|51.93%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IMMR|15:26:30|CINC|Ask|6.610|10.000|51.29%|
URTY|15:26:30|EDGX|Ask|47.190|63.000|33.50%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
BAB|15:26:30|EDGE|Ask|26.000|38.200|46.92%|
BAB|15:26:30|EDGE|Ask|26.000|38.200|46.92%|
CCIX|15:26:30|CINC|Ask|9.830|15.000|52.59%|
URTY|15:26:30|EDGX|Ask|47.190|63.000|33.50%|
CCIX|15:26:30|EDGX|Ask|9.830|15.860|61.34%|
TEU|15:26:30|EDGX|Ask|8.480|11.750|38.56%|
RMD|15:26:30|BATY|Ask|26.320|36.320|37.99%|
GEDU|15:26:30|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
EFV|15:26:30|EDGX|Bid|43.540|28.100|35.46%|
EWSM|15:26:30|NQEX|Ask|27.310|37.150|36.03%|
EFV|15:26:30|EDGX|Bid|43.530|28.100|35.45%|
EFV|15:26:30|EDGX|Bid|43.540|28.100|35.46%|
EWSM|15:26:30|NQEX|Ask|27.310|37.150|36.03%|
EWSM|15:26:30|NQEX|Ask|27.310|37.150|36.03%|
EWSM|15:26:30|NQEX|Ask|27.310|37.150|36.03%|
EWSM|15:26:30|NQEX|Ask|27.310|37.150|36.03%|
EWSM|15:26:30|NQEX|Ask|27.310|37.150|36.03%|
ROM|15:26:30|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:30|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
RMD|15:26:30|BATY|Ask|26.310|36.320|38.05%|
LNC.PR|15:26:30|EDGX|Ask|370.000|566.080|52.99%|
ROM|15:26:30|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:30|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:30|EDGE|Ask|51.960|72.000|38.57%|
PBI.PR|15:26:30|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|15:26:30|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|15:26:30|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|15:26:30|NQEX|Ask|371.430|544.000|46.46%|
PBI.PR|15:26:30|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:26:30|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:26:30|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:26:30|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:26:30|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:26:30|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:26:30|NQEX|Ask|359.430|475.430|32.27%|
PBI.PR|15:26:30|NQEX|Ask|359.430|475.430|32.27%|
LNC.PR|15:26:30|EDGX|Ask|370.000|566.080|52.99%|
LNC.PR|15:26:30|EDGX|Ask|370.000|616.080|66.51%|
LNC.PR|15:26:30|EDGX|Ask|370.000|691.080|86.78%|
LNC.PR|15:26:30|EDGX|Ask|370.000|691.080|86.78%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
LNC.PR|15:26:30|NQEX|Bid|261.770|147.190|43.77%|
LNC.PR|15:26:30|NQEX|Bid|261.770|147.190|43.77%|
LNC.PR|15:26:30|NQEX|Bid|261.770|147.190|43.77%|
LNC.PR|15:26:30|NQEX|Bid|261.770|147.190|43.77%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
BDC|15:26:30|CINC|Ask|29.000|39.000|34.48%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
ERJ|15:26:30|CINC|Ask|22.170|30.290|36.63%|
PBI.PR|15:26:30|NQEX|Bid|275.000|0.010|100.00%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
VTNC|15:26:30|PACF|Bid|8.050|3.890|51.68%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
BFSB|15:26:30|PACF|Ask|0.800|1.150|43.75%|
HF|15:26:30|CINC|Bid|11.940|4.400|63.15%|
PBI.PR|15:26:30|NQEX|Bid|281.260|0.010|100.00%|
SHP|15:26:30|PACF|Ask|9.650|20.000|107.25%|
LNC.PR|15:26:30|EDGX|Ask|370.000|690.920|86.74%|
LNC.PR|15:26:30|EDGX|Ask|370.000|565.920|52.95%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
VRS|15:26:30|PACF|Ask|1.870|2.500|33.69%|
URTY|15:26:30|EDGX|Ask|47.190|63.000|33.50%|
ROM|15:26:30|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:30|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
LUK|15:26:30|CINC|Ask|27.070|36.220|33.80%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
ROM|15:26:30|EDGE|Bid|51.820|31.850|38.54%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
WSM|15:26:30|CINC|Ask|30.580|41.180|34.66%|
ROM|15:26:30|EDGE|Bid|51.820|31.850|38.54%|
ROM|15:26:30|EDGE|Bid|51.820|31.860|38.52%|
ROM|15:26:30|EDGE|Ask|51.960|72.020|38.61%|
EWSM|15:26:30|NQEX|Bid|24.520|16.630|32.18%|
EWSM|15:26:30|NQEX|Bid|24.520|16.630|32.18%|
URTY|15:26:30|EDGX|Ask|47.220|63.000|33.42%|
URTY|15:26:30|EDGX|Ask|47.220|63.000|33.42%|
EWSM|15:26:30|NQEX|Bid|24.520|16.630|32.18%|
EWSM|15:26:30|NQEX|Bid|24.520|16.630|32.18%|
EWSM|15:26:30|NQEX|Bid|24.520|16.630|32.18%|
EWSM|15:26:30|NQEX|Bid|24.520|16.630|32.18%|
ROM|15:26:30|EDGE|Bid|51.820|31.870|38.50%|
ROM|15:26:30|EDGE|Ask|51.960|72.030|38.63%|
XES|15:26:30|CINC|Ask|32.290|45.990|42.43%|
ROM|15:26:30|EDGE|Ask|51.960|72.030|38.63%|
ROM|15:26:30|EDGE|Bid|51.820|31.860|38.52%|
ROM|15:26:30|EDGE|Ask|51.960|72.030|38.63%|
GEDU|15:26:30|PACF|Ask|4.030|8.800|118.36%|
XES|15:26:30|CINC|Ask|32.280|45.990|42.47%|
BAB|15:26:30|EDGE|Ask|26.000|38.200|46.92%|
URTY|15:26:30|EDGX|Ask|47.250|63.000|33.33%|
OSBCP|15:26:30|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:26:30|PACF|Ask|3.810|5.990|57.22%|
IXG|15:26:30|CINC|Ask|37.120|49.000|32.00%|
AACOW|15:26:30|PACF|Bid|0.330|0.220|33.33%|
SLX|15:26:30|EDGX|Ask|51.170|75.000|46.57%|
ROM|15:26:30|EDGE|Bid|51.820|31.860|38.52%|
ROM|15:26:30|EDGE|Bid|51.820|31.860|38.52%|
ROM|15:26:30|EDGE|Ask|51.960|72.020|38.61%|
ONVI|15:26:30|PACF|Bid|3.350|1.560|53.43%|
IYM|15:26:30|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
DDS|15:26:30|CINC|Bid|47.060|22.850|51.44%|
MITL|15:26:30|PACF|Bid|4.000|1.930|51.75%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
ROM|15:26:30|EDGE|Ask|51.960|72.020|38.61%|
ROM|15:26:30|EDGE|Bid|51.820|31.850|38.54%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
NED|15:26:30|PACF|Ask|1.990|2.800|40.70%|
KONE|15:26:30|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:26:30|PACF|Bid|2.980|1.240|58.39%|
IXG|15:26:30|CINC|Ask|37.120|49.000|32.00%|
URTY|15:26:30|EDGX|Ask|47.230|63.000|33.39%|
KONE|15:26:30|PACF|Ask|1.010|1.400|38.61%|
SHP|15:26:30|PACF|Ask|9.650|20.000|107.25%|
IXG|15:26:30|CINC|Ask|37.120|49.000|32.00%|
PDC|15:26:30|EDGX|Bid|11.770|8.000|32.03%|
EFV|15:26:30|EDGX|Bid|43.520|28.100|35.43%|
DHRM|15:26:30|PACF|Ask|2.500|3.500|40.00%|
EFV|15:26:30|EDGX|Bid|43.530|28.100|35.45%|
CWB|15:26:30|CINC|Bid|36.200|18.000|50.28%|
EPV|15:26:30|CINC|Ask|61.990|87.000|40.35%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
ROM|15:26:30|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:30|EDGE|Ask|51.960|72.010|38.59%|
EFV|15:26:30|EDGX|Bid|43.530|28.100|35.45%|
CWB|15:26:30|CINC|Bid|36.200|18.000|50.28%|
IYM|15:26:30|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:30|CINC|Ask|64.000|87.000|35.94%|
ROM|15:26:30|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:30|EDGE|Ask|51.960|72.000|38.57%|
NOR|15:26:30|CINC|Ask|10.030|15.520|54.74%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
DDS|15:26:30|CINC|Bid|47.060|22.850|51.44%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
CCIX|15:26:30|EDGX|Ask|9.820|15.860|61.51%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
DDS|15:26:30|CINC|Bid|47.060|22.850|51.44%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:30|CINC|Ask|64.010|87.000|35.92%|
DDS|15:26:30|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:30|CINC|Bid|47.060|22.850|51.44%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
URTY|15:26:31|EDGX|Ask|47.230|63.000|33.39%|
URTY|15:26:31|EDGX|Ask|47.230|63.000|33.39%|
ROM|15:26:31|EDGE|Ask|51.960|72.000|38.57%|
ROM|15:26:31|EDGE|Bid|51.820|31.830|38.58%|
ROM|15:26:31|EDGE|Ask|51.960|72.000|38.57%|
ROM|15:26:31|EDGE|Bid|51.820|31.850|38.54%|
ROM|15:26:31|EDGE|Ask|51.960|72.020|38.61%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
BALT|15:26:31|PACF|Bid|4.190|2.000|52.27%|
CTDC|15:26:31|PACF|Bid|0.960|0.600|37.50%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
LORL|15:26:31|CINC|Bid|50.450|9.000|82.16%|
HHGP|15:26:31|CINC|Ask|4.740|6.900|45.57%|
GEDU|15:26:31|PACF|Ask|4.030|8.070|100.25%|
HHGP|15:26:31|EDGX|Ask|4.730|7.000|47.99%|
GMT|15:26:31|EDGX|Bid|31.490|14.000|55.54%|
GMT|15:26:31|EDGX|Bid|31.490|14.000|55.54%|
GMT|15:26:31|EDGX|Bid|31.490|14.000|55.54%|
ROM|15:26:31|EDGE|Ask|51.960|72.020|38.61%|
ROM|15:26:31|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:31|EDGE|Ask|51.960|72.000|38.57%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
CWB|15:26:31|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:31|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:31|CINC|Bid|36.200|18.000|50.28%|
GDI|15:26:31|CINC|Ask|67.470|100.000|48.21%|
CWB|15:26:31|CINC|Bid|36.200|18.000|50.28%|
BCX|15:26:31|CINC|Ask|14.720|20.080|36.41%|
BCX|15:26:31|CINC|Ask|14.720|20.080|36.41%|
ROM|15:26:31|EDGE|Ask|51.950|72.000|38.59%|
ROM|15:26:31|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:31|EDGE|Ask|51.950|72.000|38.59%|
SHP|15:26:31|PACF|Ask|9.650|20.000|107.25%|
BCX|15:26:31|CINC|Ask|14.780|20.080|35.86%|
RDEA|15:26:31|CINC|Ask|17.150|24.000|39.94%|
ISTA|15:26:31|CINC|Bid|4.210|0.010|99.76%|
ISTA|15:26:31|CINC|Bid|4.210|0.010|99.76%|
ISTA|15:26:31|CINC|Ask|4.220|6.000|42.18%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
DDS|15:26:31|CINC|Bid|47.060|22.850|51.44%|
GEDU|15:26:31|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:31|CINC|Ask|64.010|87.000|35.92%|
ROM|15:26:31|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:31|EDGE|Ask|51.950|72.000|38.59%|
URTY|15:26:31|EDGX|Ask|47.200|63.000|33.47%|
ROM|15:26:31|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:31|EDGE|Bid|51.820|31.840|38.56%|
ROM|15:26:31|EDGE|Ask|51.960|72.010|38.59%|
INDL|15:26:31|EDGX|Ask|31.500|53.230|68.98%|
URTY|15:26:31|EDGX|Ask|47.220|63.000|33.42%|
DDS|15:26:31|CINC|Bid|47.060|22.850|51.44%|
SHP|15:26:31|PACF|Ask|9.650|20.000|107.25%|
NOA|15:26:31|EDGX|Ask|5.240|7.030|34.16%|
NOA|15:26:31|EDGX|Ask|5.230|7.020|34.23%|
UTIW|15:26:31|CINC|Ask|12.520|22.950|83.31%|
URTY|15:26:31|EDGX|Ask|47.220|63.000|33.42%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
ROM|15:26:31|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:31|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:31|EDGE|Ask|51.950|72.000|38.59%|
PDC|15:26:31|EDGX|Ask|11.790|15.750|33.59%|
URTY|15:26:31|EDGX|Ask|47.200|63.000|33.47%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
ROM|15:26:31|EDGE|Ask|51.950|72.000|38.59%|
ROM|15:26:31|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:31|EDGE|Ask|51.950|71.990|38.58%|
ROM|15:26:31|EDGE|Ask|51.940|71.990|38.60%|
ROM|15:26:31|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:31|EDGE|Ask|51.940|71.990|38.60%|
ROM|15:26:31|EDGE|Bid|51.810|31.830|38.56%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
ROM|15:26:31|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:31|EDGE|Ask|51.940|71.980|38.58%|
ROM|15:26:31|EDGE|Ask|51.940|71.980|38.58%|
ROM|15:26:31|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:31|EDGE|Ask|51.940|71.980|38.58%|
ROM|15:26:31|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:31|EDGE|Ask|51.940|71.970|38.56%|
URTY|15:26:31|EDGX|Ask|47.180|63.000|33.53%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:26:31|NQEX|Ask|163.830|219.300|33.86%|
UNTK|15:26:31|PACF|Bid|6.140|2.930|52.28%|
MKTAY|15:26:31|PACF|Bid|40.480|18.460|54.40%|
URTY|15:26:31|EDGX|Ask|47.180|63.000|33.53%|
ROM|15:26:31|EDGE|Ask|51.940|71.970|38.56%|
ROM|15:26:31|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:31|EDGE|Ask|51.940|71.960|38.54%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
NWY|15:26:31|EDGX|Ask|4.200|6.000|42.86%|
DDS|15:26:31|CINC|Bid|47.060|22.850|51.44%|
URTY|15:26:31|EDGX|Ask|47.190|63.000|33.50%|
EPV|15:26:31|CINC|Ask|62.000|87.000|40.32%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
ROM|15:26:31|EDGE|Ask|51.940|71.960|38.54%|
IYM|15:26:31|CINC|Ask|63.990|87.000|35.96%|
URTY|15:26:31|EDGX|Ask|47.190|63.000|33.50%|
ROM|15:26:31|EDGE|Bid|51.810|31.800|38.62%|
ROM|15:26:31|EDGE|Ask|51.940|71.960|38.54%|
URTY|15:26:31|EDGX|Ask|47.190|63.000|33.50%|
URTY|15:26:31|EDGX|Ask|47.190|63.000|33.50%|
EFV|15:26:31|EDGX|Bid|43.470|28.100|35.36%|
IYM|15:26:31|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:31|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:31|CINC|Ask|63.990|87.000|35.96%|
URTY|15:26:31|EDGX|Ask|47.190|63.000|33.50%|
BAS|15:26:31|CINC|Bid|22.350|14.760|33.96%|
IYM|15:26:31|CINC|Ask|63.990|87.000|35.96%|
QIHU|15:26:31|BOST|Ask|18.030|30.000|66.39%|
IYM|15:26:31|CINC|Ask|64.000|87.000|35.94%|
BAB|15:26:31|EDGE|Ask|26.000|38.200|46.92%|
ROM|15:26:31|EDGE|Bid|51.810|31.800|38.62%|
ROM|15:26:31|EDGE|Bid|51.810|31.800|38.62%|
ROM|15:26:31|EDGE|Ask|51.940|71.980|38.58%|
ISTA|15:26:31|CINC|Ask|4.220|6.000|42.18%|
ISTA|15:26:31|CINC|Ask|4.220|6.000|42.18%|
ROM|15:26:31|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:31|EDGE|Ask|51.940|71.980|38.58%|
GEDU|15:26:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:32|EDGE|Ask|51.940|71.980|38.58%|
ROM|15:26:32|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:32|EDGE|Ask|51.940|71.980|38.58%|
MTP|15:26:32|PACF|Ask|14.630|19.400|32.60%|
PDC|15:26:32|EDGX|Ask|11.780|15.750|33.70%|
ROM|15:26:32|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:32|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:32|EDGE|Ask|51.940|71.970|38.56%|
LCAPB|15:26:32|PACF|Bid|65.500|32.680|50.11%|
SNMX|15:26:32|EDGX|Ask|4.280|5.950|39.02%|
NOA|15:26:32|EDGX|Ask|5.230|7.030|34.42%|
VGK|15:26:32|CINC|Ask|43.410|66.000|52.04%|
DDS|15:26:32|CINC|Bid|47.060|22.850|51.44%|
VR|15:26:32|CINC|Bid|23.880|14.000|41.37%|
ANN|15:26:32|CINC|Ask|20.440|27.000|32.09%|
DYY|15:26:32|CINC|Bid|9.440|6.000|36.44%|
KB|15:26:32|CINC|Ask|39.130|54.270|38.69%|
MITK|15:26:32|CINC|Ask|6.980|10.000|43.27%|
DDS|15:26:32|CINC|Bid|47.060|22.850|51.44%|
LCAPB|15:26:32|PACF|Bid|65.500|32.680|50.11%|
GEDU|15:26:32|PACF|Ask|4.030|8.800|118.36%|
DYY|15:26:32|CINC|Bid|9.440|6.000|36.44%|
DK|15:26:32|EDGX|Ask|12.020|17.260|43.59%|
BAS|15:26:32|CINC|Bid|22.330|14.760|33.90%|
CVO|15:26:32|CINC|Ask|4.340|6.500|49.77%|
EPV|15:26:32|CINC|Ask|62.000|87.000|40.32%|
EPV|15:26:32|CINC|Ask|62.000|87.000|40.32%|
SHP|15:26:32|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:32|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:32|EDGE|Ask|51.930|72.000|38.65%|
ROM|15:26:32|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:32|EDGE|Ask|51.930|72.000|38.65%|
ROM|15:26:32|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:32|EDGE|Ask|51.930|71.980|38.61%|
ROM|15:26:32|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:32|EDGE|Ask|51.930|71.980|38.61%|
IEZ|15:26:32|CINC|Ask|52.080|69.000|32.49%|
DDS|15:26:32|CINC|Bid|47.060|22.850|51.44%|
FTT|15:26:32|PACF|Ask|15.310|30.590|99.80%|
NDN|15:26:32|CINC|Ask|17.080|30.000|75.64%|
ROM|15:26:32|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:32|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:32|EDGE|Ask|51.930|71.990|38.63%|
DDS|15:26:32|CINC|Bid|47.060|22.850|51.44%|
ROM|15:26:32|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:32|EDGE|Ask|51.930|71.990|38.63%|
IYM|15:26:32|CINC|Ask|64.000|87.000|35.94%|
NMRX|15:26:32|PACF|Ask|7.100|27.000|280.28%|
NMRX|15:26:32|PACF|Ask|7.100|27.000|280.28%|
GEDU|15:26:32|PACF|Ask|4.030|8.070|100.25%|
LAZ|15:26:32|CINC|Ask|27.230|40.000|46.90%|
MITK|15:26:32|CINC|Ask|7.000|10.000|42.86%|
HXM|15:26:32|CINC|Ask|19.860|30.500|53.58%|
AMRS|15:26:32|CINC|Ask|20.040|26.500|32.24%|
DRC|15:26:32|CINC|Ask|38.050|57.000|49.80%|
WMAR|15:26:32|PACF|Bid|9.450|4.110|56.51%|
VGK|15:26:32|CINC|Ask|43.420|66.000|52.00%|
KRG|15:26:32|CINC|Ask|3.910|5.200|32.99%|
GEDU|15:26:32|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:26:32|EDGX|Ask|8.100|11.550|42.59%|
NAV.PR.D|15:26:32|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:26:32|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:26:32|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:26:32|NQEX|Ask|12.380|18.880|52.50%|
DDS|15:26:32|CINC|Bid|47.060|22.850|51.44%|
KMGB|15:26:32|PACF|Bid|15.360|10.130|34.05%|
ROM|15:26:32|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:32|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:32|EDGE|Ask|51.940|72.000|38.62%|
ROM|15:26:32|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:32|EDGE|Ask|51.940|72.000|38.62%|
LAZ|15:26:32|CINC|Ask|27.240|40.000|46.84%|
VGK|15:26:32|CINC|Ask|43.420|66.000|52.00%|
IYM|15:26:32|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:32|CINC|Ask|64.010|87.000|35.92%|
DDS|15:26:32|CINC|Bid|47.060|22.850|51.44%|
MTRN|15:26:32|CINC|Ask|28.410|38.000|33.76%|
SHP|15:26:33|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:33|EDGE|Ask|51.940|72.000|38.62%|
ROM|15:26:33|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:33|EDGE|Ask|51.940|72.000|38.62%|
ROM|15:26:33|EDGE|Ask|51.940|72.000|38.62%|
ROM|15:26:33|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:33|EDGE|Ask|51.940|72.000|38.62%|
GEDU|15:26:33|PACF|Ask|4.030|8.070|100.25%|
TDS|15:26:33|CINC|Ask|22.330|37.500|67.94%|
GTIV|15:26:33|CINC|Ask|7.280|22.470|208.65%|
GEDU|15:26:33|PACF|Ask|4.030|8.800|118.36%|
XES|15:26:33|CINC|Ask|32.290|45.990|42.43%|
XES|15:26:33|CINC|Ask|32.280|45.990|42.47%|
LCAPB|15:26:33|PACF|Bid|65.500|32.680|50.11%|
EXP|15:26:33|CINC|Ask|19.970|26.500|32.70%|
EWSM|15:26:33|NQEX|Bid|24.510|16.630|32.15%|
EWSM|15:26:33|NQEX|Bid|24.510|16.630|32.15%|
EWSM|15:26:33|NQEX|Bid|24.510|16.630|32.15%|
EWSM|15:26:33|NQEX|Bid|24.510|16.630|32.15%|
EWSM|15:26:33|NQEX|Bid|24.510|16.630|32.15%|
EWSM|15:26:33|NQEX|Bid|24.510|16.630|32.15%|
WBS|15:26:33|CINC|Bid|16.440|7.450|54.68%|
SHP|15:26:33|PACF|Ask|9.650|20.000|107.25%|
EWSM|15:26:33|NQEX|Ask|27.300|37.150|36.08%|
EWSM|15:26:33|NQEX|Ask|27.300|37.150|36.08%|
EWSM|15:26:33|NQEX|Ask|27.300|37.150|36.08%|
EWSM|15:26:33|NQEX|Ask|27.300|37.150|36.08%|
EWSM|15:26:33|NQEX|Ask|27.300|37.150|36.08%|
EWSM|15:26:33|NQEX|Ask|27.300|37.150|36.08%|
ROM|15:26:33|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:33|EDGE|Ask|51.940|72.000|38.62%|
ROM|15:26:33|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:33|EDGE|Ask|51.940|71.980|38.58%|
ROM|15:26:33|EDGE|Ask|51.940|71.980|38.58%|
ROM|15:26:33|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:33|EDGE|Ask|51.940|71.980|38.58%|
ROM|15:26:33|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:33|EDGE|Ask|51.940|71.970|38.56%|
FOH|15:26:33|PACF|Ask|0.630|0.920|46.03%|
ROM|15:26:33|EDGE|Ask|51.940|71.970|38.56%|
ROM|15:26:33|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:33|EDGE|Ask|51.940|71.970|38.56%|
FSGI|15:26:33|PACF|Ask|0.440|2.820|540.91%|
ROM|15:26:33|EDGE|Bid|51.810|31.810|38.60%|
MOD|15:26:33|EDGX|Ask|10.460|16.000|52.96%|
ROM|15:26:33|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:33|EDGE|Ask|51.940|71.980|38.58%|
ROM|15:26:33|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:33|EDGE|Ask|51.940|71.970|38.56%|
ROM|15:26:33|EDGE|Ask|51.940|71.970|38.56%|
MOD|15:26:33|EDGX|Ask|10.460|15.990|52.87%|
ROM|15:26:33|EDGE|Bid|51.810|31.800|38.62%|
ROM|15:26:33|EDGE|Ask|51.940|71.970|38.56%|
ROM|15:26:33|EDGE|Bid|51.810|31.800|38.62%|
ROM|15:26:33|EDGE|Bid|51.810|31.800|38.62%|
ROM|15:26:33|EDGE|Ask|51.940|71.950|38.53%|
ROM|15:26:33|EDGE|Bid|51.810|31.790|38.64%|
ROM|15:26:33|EDGE|Ask|51.940|71.950|38.53%|
ROM|15:26:33|EDGE|Ask|51.940|71.950|38.53%|
ROM|15:26:33|EDGE|Bid|51.810|31.780|38.66%|
ROM|15:26:33|EDGE|Ask|51.940|71.950|38.53%|
ROM|15:26:33|EDGE|Bid|51.810|31.780|38.66%|
GEDU|15:26:33|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:26:33|PACF|Ask|0.720|0.950|32.04%|
HOVNP|15:26:33|PACF|Bid|3.250|0.020|99.38%|
ROM|15:26:33|EDGE|Bid|51.810|31.780|38.66%|
ROM|15:26:33|EDGE|Ask|51.940|71.940|38.51%|
IRDMW|15:26:33|PACF|Ask|2.140|2.850|33.18%|
DRAD|15:26:33|PACF|Bid|2.380|1.530|35.71%|
IYM|15:26:33|CINC|Ask|63.990|87.000|35.96%|
ELTK|15:26:33|PACF|Ask|1.340|3.100|131.34%|
IYM|15:26:33|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:33|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:33|CINC|Ask|63.990|87.000|35.96%|
VGK|15:26:33|CINC|Ask|43.410|66.000|52.04%|
URTY|15:26:33|EDGX|Ask|47.120|63.000|33.70%|
URTY|15:26:33|EDGX|Ask|47.120|63.000|33.70%|
DDS|15:26:33|CINC|Bid|47.060|22.850|51.44%|
ROM|15:26:33|EDGE|Bid|51.810|31.780|38.66%|
ROM|15:26:33|EDGE|Bid|51.810|31.780|38.66%|
ROM|15:26:33|EDGE|Ask|51.940|71.970|38.56%|
ROM|15:26:33|EDGE|Bid|51.810|31.810|38.60%|
ROM|15:26:33|EDGE|Ask|51.940|71.970|38.56%|
URTY|15:26:33|EDGX|Ask|47.120|63.000|33.70%|
ROM|15:26:33|EDGE|Ask|51.940|71.970|38.56%|
ROM|15:26:33|EDGE|Bid|51.810|31.800|38.62%|
ROM|15:26:33|EDGE|Ask|51.940|71.960|38.54%|
PERY|15:26:33|CINC|Bid|18.300|12.000|34.43%|
EPV|15:26:33|CINC|Ask|62.000|87.000|40.32%|
HNH|15:26:33|PACF|Ask|10.290|18.400|78.81%|
URTY|15:26:33|EDGX|Ask|47.120|63.000|33.70%|
DDS|15:26:33|CINC|Bid|47.060|22.850|51.44%|
WLL.PR.A|15:26:33|BATS|Bid|212.820|143.200|32.71%|
URTY|15:26:33|EDGX|Ask|47.120|63.000|33.70%|
URTY|15:26:33|EDGX|Ask|47.120|63.000|33.70%|
ACW|15:26:33|CINC|Ask|7.760|12.500|61.08%|
SYNO|15:26:33|PACF|Bid|13.800|6.250|54.71%|
BLT|15:26:33|CINC|Bid|14.780|8.000|45.87%|
URTY|15:26:33|EDGX|Ask|47.120|63.000|33.70%|
GEDU|15:26:33|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:26:34|PACF|Ask|0.440|2.820|540.91%|
FOH|15:26:34|PACF|Ask|0.630|0.920|46.03%|
GRAN|15:26:34|PACF|Ask|0.720|0.950|32.04%|
CAST|15:26:34|PHIL|Ask|4.230|14.220|236.17%|
DHRM|15:26:34|PACF|Ask|2.500|3.500|40.00%|
EFV|15:26:34|EDGX|Bid|43.520|28.100|35.43%|
EFV|15:26:34|EDGX|Bid|43.520|28.100|35.43%|
MFSA|15:26:34|CBOE|Ask|107.060|145.340|35.76%|
MFSA|15:26:34|CBOE|Ask|107.060|155.940|45.66%|
MFSA|15:26:34|CBOE|Ask|107.060|163.170|52.41%|
MFSA|15:26:34|CBOE|Ask|107.060|163.170|52.41%|
MFSA|15:26:34|CBOE|Ask|107.060|163.170|52.41%|
CAST|15:26:34|PHIL|Ask|4.230|14.220|236.17%|
STEI|15:26:34|CINC|Ask|5.590|7.700|37.75%|
SHP|15:26:34|PACF|Ask|9.650|20.000|107.25%|
FRZ|15:26:34|PACF|Bid|2.310|0.440|80.95%|
PVSA|15:26:34|PACF|Bid|18.380|8.410|54.24%|
SGS|15:26:34|PACF|Ask|3.250|4.450|36.92%|
STEI|15:26:34|CINC|Ask|5.590|7.700|37.75%|
GEDU|15:26:34|PACF|Ask|4.030|8.070|100.25%|
CTS|15:26:34|EDGX|Bid|8.840|5.000|43.44%|
NMRX|15:26:34|PACF|Ask|7.100|27.000|280.28%|
PVSA|15:26:34|PACF|Bid|18.380|8.410|54.24%|
PMC|15:26:34|CINC|Ask|11.180|16.080|43.83%|
HWCC|15:26:34|PACF|Ask|12.660|17.250|36.26%|
URTY|15:26:34|EDGX|Ask|47.150|63.000|33.62%|
BRK.A|15:26:34|EDGX|Bid|103700.000|2.000|100.00%|
GRNB|15:26:34|PACF|Ask|2.380|3.990|67.65%|
JCI.PR.Z|15:26:34|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:26:34|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:26:34|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:26:34|NQEX|Ask|163.830|219.300|33.86%|
JCI.PR.Z|15:26:34|NQEX|Ask|163.830|219.300|33.86%|
SHP|15:26:34|PACF|Ask|9.650|20.000|107.25%|
GRNB|15:26:34|PACF|Ask|2.380|3.990|67.65%|
GEDU|15:26:34|PACF|Ask|4.030|8.800|118.36%|
SRCE|15:26:34|PACF|Bid|21.510|9.320|56.67%|
USCR|15:26:34|PACF|Bid|5.600|3.100|44.64%|
USCR|15:26:34|PACF|Bid|5.600|3.100|44.64%|
USCR|15:26:34|PACF|Bid|5.600|3.100|44.64%|
KMGB|15:26:34|PACF|Bid|15.360|10.130|34.05%|
BITA|15:26:35|PACF|Bid|6.200|4.070|34.35%|
LCAPB|15:26:35|PACF|Bid|65.460|32.680|50.08%|
LCAPB|15:26:35|PACF|Bid|65.460|32.680|50.08%|
URTY|15:26:35|EDGX|Ask|47.130|63.000|33.67%|
LCAPB|15:26:35|PACF|Bid|65.460|32.680|50.08%|
INDL|15:26:35|EDGX|Ask|31.490|53.230|69.04%|
CCIX|15:26:35|CINC|Ask|9.810|15.000|52.91%|
VQ|15:26:35|CINC|Ask|9.430|15.120|60.34%|
QIHU|15:26:35|BOST|Ask|18.030|30.000|66.39%|
WSM|15:26:35|CINC|Ask|30.570|41.180|34.71%|
URTY|15:26:35|EDGX|Ask|47.130|63.000|33.67%|
GEDU|15:26:35|PACF|Ask|4.030|8.070|100.25%|
IDG|15:26:35|CINC|Ask|17.460|24.110|38.09%|
NOR|15:26:35|CINC|Ask|10.010|15.520|55.04%|
SLX|15:26:35|EDGX|Ask|51.150|75.000|46.63%|
QIHU|15:26:35|BOST|Ask|18.030|30.000|66.39%|
ROM|15:26:35|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:26:35|EDGE|Bid|51.760|31.790|38.58%|
ROM|15:26:35|EDGE|Ask|51.900|71.960|38.65%|
ROM|15:26:35|EDGE|Bid|51.760|31.790|38.58%|
ROM|15:26:35|EDGE|Ask|51.900|71.950|38.63%|
CTS|15:26:35|EDGX|Bid|8.790|5.000|43.12%|
CTS|15:26:35|EDGX|Bid|8.790|5.000|43.12%|
USCR|15:26:35|PACF|Bid|5.600|3.100|44.64%|
LINC|15:26:35|CINC|Ask|10.780|17.000|57.70%|
ISLE|15:26:35|CINC|Ask|6.590|9.580|45.37%|
GNCMA|15:26:35|CINC|Bid|9.530|4.900|48.58%|
GEDU|15:26:35|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:26:35|PACF|Bid|9.860|5.250|46.75%|
URTY|15:26:35|EDGX|Ask|47.110|63.000|33.73%|
IYM|15:26:35|CINC|Ask|63.990|87.000|35.96%|
SHP|15:26:35|PACF|Ask|9.650|20.000|107.25%|
VGK|15:26:35|CINC|Ask|43.400|66.000|52.07%|
URTY|15:26:35|EDGX|Ask|47.110|63.000|33.73%|
IYM|15:26:35|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:35|CINC|Ask|64.000|87.000|35.94%|
XSD|15:26:35|CINC|Ask|43.860|60.000|36.80%|
IYM|15:26:35|CINC|Ask|63.990|87.000|35.96%|
URTY|15:26:35|EDGX|Ask|47.110|63.000|33.73%|
SLX|15:26:35|EDGX|Ask|51.150|75.000|46.63%|
ATSG|15:26:35|CINC|Bid|4.990|2.500|49.90%|
ATSG|15:26:35|CINC|Bid|4.990|2.500|49.90%|
URTY|15:26:35|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:26:35|EDGX|Ask|47.110|63.000|33.73%|
RKT|15:26:35|CINC|Ask|48.490|68.000|40.24%|
URTY|15:26:35|EDGX|Ask|47.110|63.000|33.73%|
NAV.PR.D|15:26:35|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:26:35|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:26:35|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:26:35|NQEX|Ask|12.170|18.880|55.14%|
ROM|15:26:35|EDGE|Ask|51.900|71.950|38.63%|
ROM|15:26:35|EDGE|Bid|51.760|31.780|38.60%|
ROM|15:26:35|EDGE|Ask|51.900|71.950|38.63%|
ROM|15:26:35|EDGE|Bid|51.760|31.780|38.60%|
ROM|15:26:35|EDGE|Ask|51.900|71.940|38.61%|
CME|15:26:35|CINC|Bid|255.420|150.000|41.27%|
URTY|15:26:35|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:26:35|EDGX|Ask|47.110|63.000|33.73%|
BRK.A|15:26:35|EDGX|Bid|103700.000|2.000|100.00%|
URTY|15:26:35|EDGX|Ask|47.110|63.000|33.73%|
RKT|15:26:35|CINC|Ask|48.490|68.000|40.24%|
RKT|15:26:35|CINC|Ask|48.490|68.000|40.24%|
RKT|15:26:35|CINC|Ask|48.490|68.000|40.24%|
RKT|15:26:35|CINC|Ask|48.490|68.000|40.24%|
IYM|15:26:35|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:35|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:35|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:35|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:35|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:35|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:35|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
RKT|15:26:36|CINC|Ask|48.490|68.000|40.24%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
QIHU|15:26:36|BOST|Ask|18.030|30.000|66.39%|
IYM|15:26:36|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:36|CINC|Ask|63.980|87.000|35.98%|
ROM|15:26:36|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:26:36|EDGE|Bid|51.760|31.770|38.62%|
ROM|15:26:36|EDGE|Ask|51.880|71.940|38.67%|
BDC|15:26:36|CINC|Ask|28.970|39.000|34.62%|
ROM|15:26:36|EDGE|Bid|51.760|31.770|38.62%|
ROM|15:26:36|EDGE|Bid|51.760|31.770|38.62%|
ROM|15:26:36|EDGE|Ask|51.880|71.930|38.65%|
IYM|15:26:36|CINC|Ask|63.980|87.000|35.98%|
TPC|15:26:36|CINC|Ask|11.980|19.400|61.94%|
IYM|15:26:36|CINC|Ask|63.980|87.000|35.98%|
URTY|15:26:36|EDGX|Ask|47.080|63.000|33.81%|
MTTX|15:26:36|PACF|Bid|9.930|4.280|56.90%|
EFV|15:26:36|EDGX|Bid|43.520|28.100|35.43%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
EWSM|15:26:36|NQEX|Bid|24.500|16.630|32.12%|
TPC|15:26:36|CINC|Ask|11.980|19.400|61.94%|
EFV|15:26:36|EDGX|Bid|43.510|28.100|35.42%|
EFV|15:26:36|EDGX|Bid|43.510|28.100|35.42%|
GEDU|15:26:36|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:36|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:36|CINC|Ask|63.980|87.000|35.98%|
REV|15:26:36|CINC|Ask|13.490|18.000|33.43%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
PBI.PR|15:26:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:26:36|NQEX|Bid|281.100|0.010|100.00%|
RKT|15:26:36|CINC|Ask|48.490|68.000|40.24%|
RKT|15:26:36|CINC|Ask|48.490|68.000|40.24%|
RKT|15:26:36|CINC|Ask|48.490|68.000|40.24%|
PBI.PR|15:26:36|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|15:26:36|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|15:26:36|NQEX|Ask|359.260|544.000|51.42%|
PBI.PR|15:26:36|NQEX|Ask|359.260|544.000|51.42%|
CWB|15:26:36|CINC|Bid|36.200|18.000|50.28%|
CE|15:26:36|CINC|Ask|39.250|52.680|34.22%|
AMG|15:26:36|CINC|Ask|82.560|120.000|45.35%|
CWB|15:26:36|CINC|Bid|36.200|18.000|50.28%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
QIHU|15:26:36|BOST|Ask|18.030|30.000|66.39%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
RKT|15:26:36|CINC|Ask|48.490|68.000|40.24%|
RKT|15:26:36|CINC|Ask|48.490|68.000|40.24%|
IYM|15:26:36|CINC|Ask|63.980|87.000|35.98%|
IDG|15:26:36|CINC|Ask|17.460|24.110|38.09%|
UNT|15:26:36|CINC|Ask|45.170|63.180|39.87%|
KV.B|15:26:36|EDGX|Ask|1.810|3.500|93.37%|
UDRL|15:26:36|CINC|Ask|8.140|11.750|44.35%|
ATSG|15:26:36|CINC|Bid|4.990|2.500|49.90%|
GMT|15:26:36|EDGX|Bid|31.440|14.000|55.47%|
ROM|15:26:36|EDGE|Ask|51.880|71.930|38.65%|
ROM|15:26:36|EDGE|Bid|51.760|31.760|38.64%|
ROM|15:26:36|EDGE|Ask|51.880|71.920|38.63%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
EXH|15:26:36|CINC|Ask|11.550|18.000|55.84%|
BDC|15:26:36|CINC|Ask|28.960|39.000|34.67%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
EPV|15:26:36|CINC|Ask|62.090|87.000|40.12%|
SHP|15:26:36|PACF|Ask|9.650|20.000|107.25%|
DDS|15:26:36|CINC|Bid|47.050|22.850|51.43%|
DDS|15:26:36|CINC|Bid|47.050|22.850|51.43%|
ROM|15:26:36|EDGE|Bid|51.760|31.760|38.64%|
ROM|15:26:36|EDGE|Ask|51.880|71.910|38.61%|
TZYM|15:26:36|PACF|Bid|3.600|1.560|56.67%|
GMT|15:26:36|EDGX|Bid|31.440|14.000|55.47%|
GEDU|15:26:36|PACF|Ask|4.030|8.800|118.36%|
RTLX|15:26:36|PACF|Ask|13.950|25.000|79.21%|
FCH|15:26:36|CINC|Bid|3.050|2.000|34.43%|
FCH|15:26:36|CINC|Bid|3.050|2.000|34.43%|
ROM|15:26:36|EDGE|Bid|51.760|31.760|38.64%|
ROM|15:26:36|EDGE|Bid|51.760|31.770|38.62%|
ROM|15:26:36|EDGE|Ask|51.880|71.920|38.63%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
AMG|15:26:36|CINC|Ask|82.560|120.000|45.35%|
URTY|15:26:36|EDGX|Ask|47.110|63.000|33.73%|
RBN|15:26:36|CINC|Ask|40.240|54.000|34.19%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
NMRX|15:26:36|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:26:36|PACF|Ask|7.100|27.000|280.28%|
CE|15:26:36|CINC|Ask|39.250|52.680|34.22%|
AMG|15:26:36|CINC|Ask|82.560|120.000|45.35%|
INDL|15:26:36|EDGX|Ask|31.470|53.230|69.15%|
ROM|15:26:36|EDGE|Bid|51.760|31.770|38.62%|
ROM|15:26:36|EDGE|Bid|51.760|31.780|38.60%|
ROM|15:26:36|EDGE|Ask|51.880|71.930|38.65%|
AMG|15:26:36|CINC|Ask|82.560|120.000|45.35%|
CTS|15:26:36|EDGX|Bid|8.790|5.000|43.12%|
CTS|15:26:36|EDGX|Bid|8.790|5.010|43.00%|
SPN|15:26:36|CINC|Ask|32.100|43.000|33.96%|
OUTD|15:26:36|PACF|Bid|6.530|2.780|57.43%|
SHP|15:26:36|PACF|Ask|9.650|20.000|107.25%|
EXH|15:26:36|CINC|Ask|11.550|18.000|55.84%|
CTS|15:26:36|EDGX|Bid|8.790|5.000|43.12%|
ASEI|15:26:36|EDGX|Ask|58.100|95.000|63.51%|
SPB|15:26:36|EDGX|Ask|21.880|32.200|47.17%|
SPB|15:26:36|EDGX|Ask|21.880|32.200|47.17%|
SPB|15:26:36|EDGX|Ask|21.880|32.200|47.17%|
SPB|15:26:36|EDGX|Ask|21.880|32.200|47.17%|
SPB|15:26:36|EDGX|Ask|21.880|32.200|47.17%|
GEDU|15:26:36|PACF|Ask|4.030|8.070|100.25%|
URTY|15:26:36|EDGX|Ask|47.080|63.000|33.81%|
NMRX|15:26:36|PACF|Ask|7.100|27.000|280.28%|
CBS.A|15:26:36|EDGX|Ask|22.390|30.000|33.99%|
IYM|15:26:36|CINC|Ask|63.990|87.000|35.96%|
QIHU|15:26:36|BOST|Ask|18.030|30.000|66.39%|
SPB|15:26:36|EDGX|Ask|21.880|32.200|47.17%|
CBS.A|15:26:36|EDGX|Ask|22.390|30.000|33.99%|
UNT|15:26:36|CINC|Ask|45.170|63.180|39.87%|
SPB|15:26:36|EDGX|Ask|21.880|32.200|47.17%|
URTY|15:26:36|EDGX|Ask|47.080|63.000|33.81%|
IYM|15:26:37|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:37|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:37|CINC|Ask|63.990|87.000|35.96%|
TYN|15:26:37|PACF|Bid|20.400|11.370|44.26%|
IYM|15:26:37|CINC|Ask|63.990|87.000|35.96%|
SLX|15:26:37|EDGX|Ask|51.130|75.000|46.68%|
EPV|15:26:37|CINC|Ask|62.090|87.000|40.12%|
DDS|15:26:37|CINC|Bid|47.060|22.850|51.44%|
MBFI|15:26:37|CINC|Ask|17.430|35.500|103.67%|
AG|15:26:37|EDGE|Ask|19.420|29.440|51.60%|
IYM|15:26:37|CINC|Ask|63.990|87.000|35.96%|
ERJ|15:26:37|CINC|Ask|22.160|30.290|36.69%|
SBSI|15:26:37|PACF|Bid|20.010|8.230|58.87%|
RMD|15:26:37|BATY|Ask|26.300|36.280|37.95%|
GEDU|15:26:37|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:26:37|PACF|Ask|4.030|8.070|100.25%|
GBX|15:26:37|CINC|Ask|13.070|24.600|88.22%|
URTY|15:26:37|EDGX|Ask|47.080|63.000|33.81%|
IYM|15:26:37|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:37|CINC|Ask|63.990|87.000|35.96%|
AWI|15:26:37|CINC|Ask|33.200|50.580|52.35%|
AIN|15:26:37|CINC|Bid|21.130|14.150|33.03%|
SPB|15:26:37|EDGX|Ask|21.880|32.200|47.17%|
BAB|15:26:37|EDGE|Ask|26.000|38.200|46.92%|
SHP|15:26:37|PACF|Ask|9.650|20.000|107.25%|
LCAPB|15:26:37|PACF|Bid|65.420|32.680|50.05%|
GEDU|15:26:37|PACF|Ask|4.030|8.800|118.36%|
DDS|15:26:37|CINC|Bid|47.060|22.850|51.44%|
NMRX|15:26:37|PACF|Ask|7.100|27.000|280.28%|
BDC|15:26:37|EDGX|Bid|28.870|9.900|65.71%|
EPU|15:26:37|CINC|Ask|36.220|51.000|40.81%|
RTI|15:26:37|CINC|Ask|25.000|35.000|40.00%|
ROM|15:26:37|EDGE|Bid|51.760|31.780|38.60%|
ROM|15:26:37|EDGE|Bid|51.760|31.780|38.60%|
ROM|15:26:37|EDGE|Ask|51.880|71.940|38.67%|
AIN|15:26:37|CINC|Bid|21.130|14.150|33.03%|
AIN|15:26:37|CINC|Ask|21.160|28.000|32.33%|
LOR|15:26:37|PACF|Bid|10.860|6.280|42.17%|
ATRC|15:26:37|PACF|Bid|9.860|5.250|46.75%|
LOR|15:26:37|PACF|Bid|10.860|6.280|42.17%|
POZN|15:26:37|CINC|Ask|3.120|4.850|55.45%|
EGN|15:26:37|CINC|Ask|46.150|63.000|36.51%|
GEDU|15:26:37|PACF|Ask|4.030|8.070|100.25%|
DDS|15:26:37|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:37|CINC|Bid|47.060|22.850|51.44%|
ROM|15:26:38|EDGE|Bid|51.760|31.780|38.60%|
ROM|15:26:38|EDGE|Bid|51.760|31.780|38.60%|
ROM|15:26:38|EDGE|Ask|51.880|71.930|38.65%|
BAK|15:26:38|CINC|Ask|17.670|25.000|41.48%|
AG|15:26:38|EDGE|Ask|19.420|29.440|51.60%|
SIRO|15:26:38|CINC|Bid|43.180|28.930|33.00%|
AIN|15:26:38|CINC|Ask|21.160|28.000|32.33%|
EBF|15:26:38|CINC|Bid|15.400|8.000|48.05%|
SIRO|15:26:38|CINC|Bid|43.180|28.930|33.00%|
XES|15:26:38|CINC|Ask|32.260|45.990|42.56%|
XTEX|15:26:38|PACF|Ask|14.050|18.590|32.31%|
SHP|15:26:38|PACF|Ask|9.650|20.000|107.25%|
ASEI|15:26:38|EDGX|Ask|58.090|95.000|63.54%|
RMD|15:26:38|BATY|Ask|26.310|36.280|37.89%|
RMD|15:26:38|BATY|Ask|26.310|36.280|37.89%|
GEDU|15:26:38|PACF|Ask|4.030|8.800|118.36%|
JAH|15:26:38|BOST|Ask|26.330|36.310|37.90%|
POZN|15:26:38|CINC|Ask|3.110|4.850|55.95%|
VICR|15:26:38|PACF|Bid|10.930|5.260|51.88%|
KB|15:26:38|CINC|Ask|39.110|54.270|38.76%|
XSD|15:26:38|CINC|Ask|43.840|60.000|36.86%|
KALU|15:26:38|CINC|Bid|46.030|25.800|43.95%|
GEDU|15:26:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:38|EDGE|Ask|51.870|71.930|38.67%|
ROM|15:26:38|EDGE|Bid|51.770|31.770|38.63%|
ROM|15:26:38|EDGE|Ask|51.870|71.930|38.67%|
IYM|15:26:38|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
SLX|15:26:38|EDGX|Ask|51.130|75.000|46.68%|
URTY|15:26:38|EDGX|Ask|47.060|63.000|33.87%|
ROM|15:26:38|EDGE|Ask|51.870|71.930|38.67%|
ROM|15:26:38|EDGE|Bid|51.770|31.760|38.65%|
ROM|15:26:38|EDGE|Ask|51.870|71.920|38.65%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
URTY|15:26:38|EDGX|Ask|47.060|63.000|33.87%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
AMRS|15:26:38|CINC|Ask|20.020|26.500|32.37%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
INDL|15:26:38|EDGX|Ask|31.440|53.230|69.31%|
CTCM|15:26:38|CINC|Ask|16.280|25.250|55.10%|
CNDA|15:26:38|CINC|Ask|27.480|40.000|45.56%|
GEDU|15:26:38|PACF|Ask|4.030|8.800|118.36%|
SLX|15:26:38|EDGX|Ask|51.110|75.000|46.74%|
BECN|15:26:38|BOST|Bid|18.110|8.100|55.27%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:38|CINC|Ask|63.980|87.000|35.98%|
URTY|15:26:38|EDGX|Ask|47.080|63.000|33.81%|
URTY|15:26:38|EDGX|Ask|47.080|63.000|33.81%|
BAK|15:26:38|CINC|Bid|17.650|11.010|37.62%|
SHP|15:26:38|PACF|Ask|9.650|20.000|107.25%|
XES|15:26:38|CINC|Ask|32.250|45.990|42.60%|
QIHU|15:26:38|BOST|Ask|18.030|30.000|66.39%|
IYM|15:26:38|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:38|CINC|Ask|63.990|87.000|35.96%|
DDS|15:26:38|CINC|Bid|47.060|22.850|51.44%|
GEDU|15:26:38|PACF|Ask|4.030|8.070|100.25%|
URTY|15:26:38|EDGX|Ask|47.080|63.000|33.81%|
URTY|15:26:38|EDGX|Ask|47.080|63.000|33.81%|
IYM|15:26:38|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:38|CINC|Ask|63.990|87.000|35.96%|
SEMG|15:26:38|CINC|Ask|18.370|27.010|47.03%|
RBS.PR.E|15:26:38|EDGX|Ask|9.820|13.780|40.33%|
BRK.A|15:26:39|EDGX|Bid|103700.000|2.000|100.00%|
URTY|15:26:39|EDGX|Ask|47.080|63.000|33.81%|
IYM|15:26:39|CINC|Ask|63.980|87.000|35.98%|
BKD|15:26:39|EDGX|Bid|15.540|10.200|34.36%|
PBI.PR|15:26:39|NQEX|Bid|275.000|0.010|100.00%|
DRC|15:26:39|CINC|Ask|38.030|57.000|49.88%|
QIHU|15:26:39|BOST|Ask|18.030|30.000|66.39%|
BECN|15:26:39|BOST|Bid|18.110|8.100|55.27%|
ROM|15:26:39|EDGE|Bid|51.770|31.760|38.65%|
ROM|15:26:39|EDGE|Bid|51.770|31.760|38.65%|
ROM|15:26:39|EDGE|Ask|51.870|71.930|38.67%|
ROM|15:26:39|EDGE|Bid|51.770|31.770|38.63%|
ROM|15:26:39|EDGE|Ask|51.870|71.930|38.67%|
BECN|15:26:39|BOST|Bid|18.110|8.100|55.27%|
ROM|15:26:39|EDGE|Ask|51.870|71.930|38.67%|
ROM|15:26:39|EDGE|Bid|51.770|31.780|38.61%|
ROM|15:26:39|EDGE|Ask|51.870|71.930|38.67%|
ROM|15:26:39|EDGE|Bid|51.770|31.780|38.61%|
IYM|15:26:39|CINC|Ask|63.990|87.000|35.96%|
ROM|15:26:39|EDGE|Bid|51.770|31.780|38.61%|
ROM|15:26:39|EDGE|Ask|51.870|71.940|38.69%|
ROM|15:26:39|EDGE|Ask|51.870|71.940|38.69%|
ROM|15:26:39|EDGE|Bid|51.770|31.790|38.59%|
ROM|15:26:39|EDGE|Ask|51.870|71.940|38.69%|
ROM|15:26:39|EDGE|Bid|51.770|31.790|38.59%|
ROM|15:26:39|EDGE|Ask|51.870|71.950|38.71%|
ROM|15:26:39|EDGE|Ask|51.870|71.950|38.71%|
ROM|15:26:39|EDGE|Bid|51.770|31.800|38.57%|
ROM|15:26:39|EDGE|Ask|51.870|71.950|38.71%|
ROM|15:26:39|EDGE|Bid|51.770|31.800|38.57%|
ROM|15:26:39|EDGE|Ask|51.870|71.960|38.73%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
PBI.PR|15:26:39|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|15:26:39|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|15:26:39|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|15:26:39|NQEX|Ask|359.100|496.970|38.39%|
PBI.PR|15:26:39|NQEX|Bid|280.930|0.010|100.00%|
SYNO|15:26:39|PACF|Bid|13.800|6.250|54.71%|
PBI.PR|15:26:39|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|15:26:39|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|15:26:39|NQEX|Bid|280.930|0.010|100.00%|
PBI.PR|15:26:39|NQEX|Bid|280.930|0.010|100.00%|
PRFT|15:26:39|EDGX|Ask|8.460|11.800|39.48%|
URTY|15:26:39|EDGX|Ask|47.110|63.000|33.73%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
DDS|15:26:39|CINC|Bid|47.060|22.850|51.44%|
ASEI|15:26:39|EDGX|Ask|58.070|95.000|63.60%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
QIHU|15:26:39|BOST|Ask|18.030|30.000|66.39%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
URTY|15:26:39|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:26:39|EDGX|Ask|47.110|63.000|33.73%|
EFV|15:26:39|EDGX|Bid|43.510|28.100|35.42%|
DRC|15:26:39|CINC|Ask|38.030|57.000|49.88%|
DRC|15:26:39|CINC|Ask|38.030|57.000|49.88%|
PMC|15:26:39|CINC|Ask|11.170|16.080|43.96%|
GEDU|15:26:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
VICR|15:26:39|PACF|Bid|10.930|5.260|51.88%|
VICR|15:26:39|PACF|Bid|10.930|5.260|51.88%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
URTY|15:26:39|EDGX|Ask|47.110|63.000|33.73%|
LTRE|15:26:39|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:26:39|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:26:39|PACF|Bid|8.930|4.020|54.98%|
IYM|15:26:39|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:39|CINC|Ask|64.010|87.000|35.92%|
URTY|15:26:39|EDGX|Ask|47.130|63.000|33.67%|
ONVI|15:26:39|PACF|Bid|3.350|1.560|53.43%|
URTY|15:26:39|EDGX|Ask|47.130|63.000|33.67%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
HMPR|15:26:39|CINC|Ask|7.450|11.280|51.41%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
AG|15:26:39|EDGE|Ask|19.420|29.440|51.60%|
URTY|15:26:39|EDGX|Ask|47.130|63.000|33.67%|
URTY|15:26:39|EDGX|Ask|47.130|63.000|33.67%|
URTY|15:26:39|EDGX|Ask|47.130|63.000|33.67%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
URTY|15:26:39|EDGX|Ask|47.110|63.000|33.73%|
SHP|15:26:39|PACF|Ask|9.650|20.000|107.25%|
URTY|15:26:39|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:26:39|EDGX|Ask|47.110|63.000|33.73%|
PVSA|15:26:39|PACF|Bid|18.380|8.410|54.24%|
XES|15:26:39|CINC|Ask|32.270|45.990|42.52%|
INDL|15:26:39|EDGX|Ask|31.430|53.230|69.36%|
GTIV|15:26:39|CINC|Ask|7.270|22.470|209.08%|
GEDU|15:26:39|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:39|EDGE|Bid|51.770|31.800|38.57%|
ROM|15:26:39|EDGE|Ask|51.890|71.970|38.70%|
IYM|15:26:39|CINC|Ask|64.010|87.000|35.92%|
ROM|15:26:39|EDGE|Ask|51.890|71.970|38.70%|
ROM|15:26:39|EDGE|Bid|51.770|31.810|38.56%|
ROM|15:26:39|EDGE|Ask|51.890|71.970|38.70%|
IYM|15:26:39|CINC|Ask|64.010|87.000|35.92%|
RMD|15:26:39|BATY|Ask|26.320|36.310|37.96%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
URTY|15:26:39|EDGX|Ask|47.130|63.000|33.67%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
BRK.A|15:26:39|EDGX|Bid|103700.000|2.000|100.00%|
PEI|15:26:39|CINC|Ask|10.540|14.300|35.67%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
ROM|15:26:39|EDGE|Bid|51.770|31.810|38.56%|
ROM|15:26:39|EDGE|Bid|51.770|31.810|38.56%|
ROM|15:26:39|EDGE|Ask|51.920|72.010|38.69%|
ROM|15:26:39|EDGE|Bid|51.770|31.850|38.48%|
ROM|15:26:39|EDGE|Ask|51.920|72.010|38.69%|
NGZ|15:26:39|PACF|Bid|12.890|6.100|52.68%|
IDE|15:26:39|PACF|Ask|16.140|21.800|35.07%|
IDE|15:26:39|PACF|Ask|16.140|21.800|35.07%|
ROM|15:26:39|EDGE|Ask|51.920|72.010|38.69%|
ROM|15:26:39|EDGE|Bid|51.770|31.840|38.50%|
ROM|15:26:39|EDGE|Ask|51.920|72.010|38.69%|
GILD|15:26:39|CINC|Ask|36.900|58.000|57.18%|
GILD|15:26:39|CINC|Ask|36.900|58.000|57.18%|
IYM|15:26:39|CINC|Ask|64.000|87.000|35.94%|
ROM|15:26:39|EDGE|Ask|51.920|72.010|38.69%|
ROM|15:26:39|EDGE|Bid|51.770|31.830|38.52%|
ROM|15:26:39|EDGE|Ask|51.920|72.000|38.67%|
HIHO|15:26:39|PACF|Bid|2.890|1.750|39.45%|
FSIN|15:26:39|CINC|Ask|5.670|8.020|41.45%|
NPTN|15:26:39|CINC|Ask|6.050|9.000|48.76%|
LTRE|15:26:39|PACF|Bid|8.930|4.020|54.98%|
EPV|15:26:39|EDGE|Ask|62.060|85.000|36.96%|
FSIN|15:26:39|CINC|Ask|5.670|8.020|41.45%|
FSCI|15:26:39|PACF|Bid|26.900|13.000|51.67%|
GY|15:26:39|CINC|Bid|4.690|2.870|38.81%|
ROM|15:26:39|EDGE|Bid|51.770|31.830|38.52%|
ROM|15:26:39|EDGE|Bid|51.770|31.830|38.52%|
ROM|15:26:39|EDGE|Ask|51.920|71.990|38.66%|
ROM|15:26:39|EDGE|Ask|51.920|71.990|38.66%|
ROM|15:26:39|EDGE|Bid|51.770|31.820|38.54%|
ROM|15:26:39|EDGE|Ask|51.920|71.990|38.66%|
LM|15:26:40|CINC|Bid|25.280|17.000|32.75%|
MTP|15:26:40|PACF|Ask|14.630|19.400|32.60%|
IYM|15:26:40|CINC|Ask|64.010|87.000|35.92%|
SHP|15:26:40|PACF|Ask|9.650|20.000|107.25%|
PVSA|15:26:40|PACF|Bid|18.380|8.410|54.24%|
FSIN|15:26:40|CINC|Ask|5.670|8.020|41.45%|
MTRN|15:26:40|CINC|Ask|28.380|38.000|33.90%|
QIHU|15:26:40|BOST|Ask|18.030|30.000|66.39%|
HMPR|15:26:40|CINC|Ask|7.450|11.280|51.41%|
IYM|15:26:40|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:40|CINC|Ask|64.010|87.000|35.92%|
GMT|15:26:40|CINC|Ask|31.450|41.750|32.75%|
BECN|15:26:40|BOST|Bid|18.110|8.100|55.27%|
VICR|15:26:40|PACF|Bid|10.920|5.260|51.83%|
ROM|15:26:40|EDGE|Ask|51.920|71.990|38.66%|
ROM|15:26:40|EDGE|Bid|51.810|31.780|38.66%|
ROM|15:26:40|EDGE|Ask|51.920|71.990|38.66%|
ROM|15:26:40|EDGE|Bid|51.810|31.780|38.66%|
ROM|15:26:40|EDGE|Ask|51.920|71.940|38.56%|
GEDU|15:26:40|PACF|Ask|4.030|8.800|118.36%|
URTY|15:26:40|EDGX|Ask|47.160|63.000|33.59%|
ONSM|15:26:40|PACF|Bid|0.820|0.100|87.80%|
IYM|15:26:40|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:40|CINC|Ask|64.000|87.000|35.94%|
EFV|15:26:40|EDGX|Bid|43.520|28.100|35.43%|
SHP|15:26:40|PACF|Ask|9.650|20.000|107.25%|
TRMD|15:26:40|PACF|Ask|3.190|6.480|103.13%|
USBI|15:26:40|PACF|Bid|6.480|3.490|46.14%|
PVSA|15:26:40|PACF|Bid|18.380|8.410|54.24%|
EXP|15:26:40|CINC|Ask|19.960|26.500|32.77%|
WBS|15:26:40|CINC|Bid|16.450|7.450|54.71%|
ROM|15:26:40|EDGE|Bid|51.810|31.780|38.66%|
ROM|15:26:40|EDGE|Bid|51.810|31.780|38.66%|
ROM|15:26:40|EDGE|Ask|51.920|71.960|38.60%|
ROM|15:26:40|EDGE|Bid|51.810|31.800|38.62%|
ROM|15:26:40|EDGE|Ask|51.920|71.960|38.60%|
IYM|15:26:40|CINC|Ask|64.010|87.000|35.92%|
BSQR|15:26:40|PACF|Bid|4.460|3.000|32.74%|
BECN|15:26:40|BOST|Bid|18.120|8.100|55.30%|
URTY|15:26:40|EDGX|Ask|47.180|63.000|33.53%|
GIII|15:26:40|CINC|Ask|23.980|43.050|79.52%|
JOBS|15:26:40|CINC|Ask|51.370|70.000|36.27%|
GEDU|15:26:40|PACF|Ask|4.030|8.070|100.25%|
BFSB|15:26:40|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:26:40|PACF|Ask|0.800|1.150|43.75%|
IYM|15:26:40|CINC|Ask|64.010|87.000|35.92%|
FN|15:26:40|CINC|Bid|13.330|8.000|39.98%|
LTRE|15:26:40|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:26:40|PACF|Bid|8.930|4.020|54.98%|
SGNT|15:26:40|PACF|Bid|23.500|11.360|51.66%|
SGNT|15:26:40|PACF|Bid|23.500|11.360|51.66%|
DDS|15:26:40|CINC|Bid|47.060|22.850|51.44%|
ROM|15:26:40|EDGE|Bid|51.810|31.800|38.62%|
ROM|15:26:40|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:40|EDGE|Ask|51.920|71.980|38.64%|
BTF|15:26:40|PACF|Ask|13.420|18.460|37.56%|
WSM|15:26:40|CINC|Ask|30.560|41.180|34.75%|
IYM|15:26:40|CINC|Ask|64.010|87.000|35.92%|
GEDU|15:26:40|PACF|Ask|4.030|8.800|118.36%|
BECN|15:26:40|BOST|Bid|18.120|8.100|55.30%|
SHP|15:26:40|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:40|CINC|Ask|64.020|87.000|35.90%|
IFMI|15:26:40|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:26:40|PACF|Ask|2.150|4.250|97.67%|
EFV|15:26:40|EDGX|Bid|43.520|28.100|35.43%|
ROM|15:26:40|EDGE|Bid|51.810|31.820|38.58%|
ROM|15:26:40|EDGE|Ask|51.920|72.000|38.67%|
ROM|15:26:40|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:40|EDGE|Ask|51.920|72.000|38.67%|
ROM|15:26:40|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:40|EDGE|Bid|51.810|31.850|38.53%|
ROM|15:26:40|EDGE|Ask|51.920|72.010|38.69%|
EFV|15:26:40|EDGX|Bid|43.520|28.100|35.43%|
RMD|15:26:40|BATY|Ask|26.350|36.320|37.84%|
BFSB|15:26:40|PACF|Ask|0.800|1.150|43.75%|
EFV|15:26:40|EDGX|Bid|43.540|28.100|35.46%|
IYM|15:26:40|CINC|Ask|64.020|87.000|35.90%|
URTY|15:26:40|EDGX|Ask|47.200|63.000|33.47%|
IYM|15:26:40|CINC|Ask|64.020|87.000|35.90%|
BKD|15:26:40|EDGX|Bid|15.540|10.200|34.36%|
VGK|15:26:40|CINC|Ask|43.410|66.000|52.04%|
RKT|15:26:40|CINC|Ask|48.490|68.000|40.24%|
MDC|15:26:40|CINC|Ask|17.000|25.000|47.06%|
AG|15:26:40|EDGE|Ask|19.400|29.440|51.75%|
BECN|15:26:40|BOST|Bid|18.120|8.120|55.19%|
IYM|15:26:40|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.030|87.000|35.87%|
AG|15:26:41|EDGE|Ask|19.400|29.440|51.75%|
AG|15:26:41|EDGE|Ask|19.400|29.440|51.75%|
AG|15:26:41|EDGE|Ask|19.400|29.440|51.75%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
GIII|15:26:41|CINC|Ask|23.980|43.050|79.52%|
DDS|15:26:41|CINC|Bid|47.060|22.850|51.44%|
EFV|15:26:41|EDGX|Bid|43.520|28.100|35.43%|
ISTA|15:26:41|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:26:41|BATY|Ask|4.230|14.210|235.93%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
ROM|15:26:41|EDGE|Bid|51.810|31.850|38.53%|
ROM|15:26:41|EDGE|Bid|51.810|31.850|38.53%|
ROM|15:26:41|EDGE|Ask|51.950|72.000|38.59%|
ROM|15:26:41|EDGE|Bid|51.810|31.850|38.53%|
ROM|15:26:41|EDGE|Ask|51.950|72.010|38.61%|
ROM|15:26:41|EDGE|Ask|51.950|72.010|38.61%|
ROM|15:26:41|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:41|EDGE|Ask|51.950|72.000|38.59%|
EFV|15:26:41|EDGX|Bid|43.530|28.100|35.45%|
AG|15:26:41|EDGE|Ask|19.400|29.440|51.75%|
BECN|15:26:41|BOST|Bid|18.120|8.100|55.30%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
ROM|15:26:41|EDGE|Ask|51.950|72.000|38.59%|
ROM|15:26:41|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:41|EDGE|Ask|51.950|72.000|38.59%|
ISTA|15:26:41|BATY|Ask|4.230|14.210|235.93%|
AG|15:26:41|EDGE|Ask|19.400|29.440|51.75%|
SHP|15:26:41|PACF|Ask|9.650|20.000|107.25%|
RKT|15:26:41|CINC|Ask|48.490|68.000|40.24%|
RKT|15:26:41|CINC|Ask|48.490|68.000|40.24%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
ROM|15:26:41|EDGE|Bid|51.810|31.830|38.56%|
GEDU|15:26:41|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:41|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:41|EDGE|Ask|51.950|71.990|38.58%|
SGNT|15:26:41|PACF|Bid|23.500|11.360|51.66%|
MITL|15:26:41|PACF|Bid|4.000|1.930|51.75%|
TRMD|15:26:41|PACF|Ask|3.190|6.480|103.13%|
NED|15:26:41|PACF|Ask|1.990|2.800|40.70%|
NED|15:26:41|PACF|Ask|1.990|2.800|40.70%|
KONE|15:26:41|PACF|Ask|1.010|1.400|38.61%|
KONE|15:26:41|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:26:41|PACF|Bid|2.980|1.240|58.39%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:41|CINC|Ask|64.020|87.000|35.90%|
PFX|15:26:41|PACF|Ask|16.510|22.870|38.52%|
BDC|15:26:41|EDGX|Bid|28.870|9.900|65.71%|
BDC|15:26:41|EDGX|Bid|28.870|9.900|65.71%|
BDC|15:26:41|EDGX|Bid|28.870|9.900|65.71%|
REV|15:26:41|CINC|Ask|13.470|18.000|33.63%|
FN|15:26:41|CINC|Ask|13.410|20.000|49.14%|
GASS|15:26:41|EDGX|Ask|3.590|5.000|39.28%|
GEDU|15:26:41|PACF|Ask|4.030|8.800|118.36%|
BDC|15:26:41|EDGX|Bid|28.870|9.920|65.64%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
ADAT|15:26:41|EDGX|Ask|0.730|1.110|52.05%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
SHP|15:26:41|PACF|Ask|9.650|20.000|107.25%|
AIM|15:26:41|PACF|Ask|3.000|4.080|36.00%|
FSCI|15:26:41|PACF|Bid|26.940|13.000|51.74%|
URTY|15:26:41|EDGX|Ask|47.180|63.000|33.53%|
IYM|15:26:41|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:41|CINC|Ask|64.000|87.000|35.94%|
IYM|15:26:41|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
GEDU|15:26:42|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
ROM|15:26:42|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:42|EDGE|Ask|51.950|72.000|38.59%|
ROM|15:26:42|EDGE|Ask|51.950|72.000|38.59%|
ROM|15:26:42|EDGE|Bid|51.810|31.840|38.54%|
ROM|15:26:42|EDGE|Ask|51.950|72.000|38.59%|
ISF|15:26:42|CINC|Ask|15.660|21.870|39.66%|
ISF|15:26:42|CINC|Ask|15.660|21.870|39.66%|
IYM|15:26:42|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:42|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:42|CINC|Ask|64.010|87.000|35.92%|
AG|15:26:42|EDGE|Ask|19.400|29.440|51.75%|
VGK|15:26:42|CINC|Ask|43.410|66.000|52.04%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
CME|15:26:42|CINC|Bid|255.160|150.000|41.21%|
HIL|15:26:42|EDGX|Ask|4.230|5.940|40.43%|
CME|15:26:42|CINC|Bid|255.130|150.000|41.21%|
PBI.PR|15:26:42|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|496.760|38.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|475.210|32.27%|
PBI.PR|15:26:42|NQEX|Ask|359.260|475.210|32.27%|
IYM|15:26:42|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:42|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:42|CINC|Ask|64.010|87.000|35.92%|
IYM|15:26:42|CINC|Ask|64.010|87.000|35.92%|
HIL|15:26:42|EDGX|Ask|4.230|5.940|40.43%|
VGK|15:26:42|CINC|Ask|43.410|66.000|52.04%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
ADAT|15:26:42|EDGX|Ask|0.730|1.110|52.05%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
DCIX|15:26:42|CINC|Ask|4.890|6.900|41.10%|
GEDU|15:26:42|PACF|Ask|4.030|8.800|118.36%|
ESTE|15:26:42|PACF|Ask|11.500|17.200|49.57%|
SHP|15:26:42|PACF|Ask|9.650|20.000|107.25%|
IYM|15:26:42|CINC|Ask|64.020|87.000|35.90%|
URTY|15:26:42|EDGX|Ask|47.180|63.000|33.53%|
BECN|15:26:42|BOST|Bid|18.120|8.100|55.30%|
ROM|15:26:42|EDGE|Bid|51.810|31.830|38.56%|
ROM|15:26:42|EDGE|Ask|51.950|71.990|38.58%|
RDI|15:26:42|PACF|Bid|3.900|1.670|57.18%|
URTY|15:26:42|EDGX|Ask|47.180|63.000|33.53%|
SLX|15:26:42|EDGX|Ask|51.140|75.000|46.66%|
ROM|15:26:42|EDGE|Bid|51.810|31.790|38.64%|
ROM|15:26:42|EDGE|Ask|51.950|71.990|38.58%|
ROM|15:26:42|EDGE|Bid|51.810|31.790|38.64%|
ROM|15:26:42|EDGE|Bid|51.810|31.790|38.64%|
ROM|15:26:42|EDGE|Ask|51.950|71.960|38.52%|
SYNO|15:26:42|PACF|Bid|13.800|6.250|54.71%|
EFV|15:26:42|EDGX|Bid|43.520|28.100|35.43%|
RMD|15:26:42|BATY|Ask|26.340|36.320|37.89%|
SPEX|15:26:42|PACF|Ask|1.550|2.440|57.42%|
ROM|15:26:42|EDGE|Ask|51.930|71.960|38.57%|
ROM|15:26:42|EDGE|Bid|51.770|31.770|38.63%|
ROM|15:26:42|EDGE|Ask|51.930|71.960|38.57%|
ROM|15:26:42|EDGE|Bid|51.770|31.770|38.63%|
ROM|15:26:42|EDGE|Bid|51.770|31.770|38.63%|
ROM|15:26:42|EDGE|Ask|51.930|71.940|38.53%|
IYM|15:26:42|CINC|Ask|63.990|87.000|35.96%|
ISTA|15:26:42|BATY|Ask|4.230|14.210|235.93%|
ROM|15:26:42|EDGE|Ask|51.920|71.940|38.56%|
ROM|15:26:42|EDGE|Bid|51.800|31.760|38.69%|
ROM|15:26:42|EDGE|Ask|51.920|71.940|38.56%|
IYM|15:26:42|CINC|Ask|63.990|87.000|35.96%|
ROM|15:26:42|EDGE|Bid|51.800|31.760|38.69%|
ROM|15:26:42|EDGE|Bid|51.800|31.760|38.69%|
ROM|15:26:42|EDGE|Ask|51.920|71.930|38.54%|
IYM|15:26:42|CINC|Ask|63.990|87.000|35.96%|
EFV|15:26:42|EDGX|Bid|43.520|28.100|35.43%|
ROM|15:26:42|EDGE|Bid|51.800|31.770|38.67%|
ROM|15:26:42|EDGE|Ask|51.920|71.930|38.54%|
IYM|15:26:42|CINC|Ask|63.990|87.000|35.96%|
IYM|15:26:42|CINC|Ask|63.990|87.000|35.96%|
EFV|15:26:42|EDGX|Bid|43.520|28.100|35.43%|
SDBT|15:26:42|PACF|Ask|2.380|3.250|36.55%|
QQQ|15:26:42|CINC|Bid|51.540|24.150|53.14%|
IYM|15:26:42|CINC|Ask|63.990|87.000|35.96%|
URTY|15:26:42|EDGX|Ask|47.110|63.000|33.73%|
ROM|15:26:42|EDGE|Ask|51.900|71.930|38.59%|
ROM|15:26:42|EDGE|Bid|51.800|31.760|38.69%|
ROM|15:26:42|EDGE|Ask|51.900|71.930|38.59%|
URTY|15:26:42|EDGX|Ask|47.110|63.000|33.73%|
ADX|15:26:42|CINC|Ask|9.530|14.000|46.90%|
VTNC|15:26:42|PACF|Bid|8.050|3.890|51.68%|
LOR|15:26:42|PACF|Bid|10.860|6.280|42.17%|
DDS|15:26:42|CINC|Bid|47.060|22.850|51.44%|
HRG|15:26:42|PACF|Ask|4.510|6.000|33.04%|
EFV|15:26:42|EDGX|Bid|43.520|28.100|35.43%|
EFV|15:26:42|EDGX|Bid|43.520|28.100|35.43%|
HRG|15:26:42|PACF|Ask|4.510|6.000|33.04%|
SGS|15:26:42|PACF|Ask|3.250|4.450|36.92%|
DDS|15:26:42|CINC|Bid|47.060|22.850|51.44%|
GLF|15:26:42|CINC|Ask|35.670|57.350|60.78%|
IYM|15:26:42|CINC|Ask|63.980|87.000|35.98%|
BECN|15:26:42|BOST|Bid|18.120|8.100|55.30%|
ATRC|15:26:42|PACF|Bid|9.860|5.250|46.75%|
DDS|15:26:42|CINC|Bid|47.060|22.850|51.44%|
BAC.WS.A|15:26:42|CINC|Ask|2.730|5.090|86.45%|
XES|15:26:42|CINC|Ask|32.250|45.990|42.60%|
TPC|15:26:42|CINC|Ask|11.980|19.400|61.94%|
IYM|15:26:42|CINC|Ask|63.980|87.000|35.98%|
AIN|15:26:42|CINC|Bid|21.130|14.150|33.03%|
IYM|15:26:42|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:42|CINC|Ask|63.980|87.000|35.98%|
SDBT|15:26:42|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:26:42|PACF|Ask|1.550|2.440|57.42%|
IYM|15:26:42|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:42|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:42|CINC|Ask|63.980|87.000|35.98%|
IYM|15:26:42|CINC|Ask|63.980|87.000|35.98%|
IFMI|15:26:42|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:26:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:42|EDGE|Ask|51.890|71.930|38.62%|
ROM|15:26:42|EDGE|Bid|51.800|31.770|38.67%|
ROM|15:26:42|EDGE|Ask|51.890|71.930|38.62%|
ROM|15:26:42|EDGE|Bid|51.800|31.770|38.67%|
ROM|15:26:42|EDGE|Ask|51.890|71.940|38.64%|
TGI|15:26:42|CINC|Ask|44.810|59.890|33.65%|
URTY|15:26:42|EDGX|Ask|47.110|63.000|33.73%|
URTY|15:26:42|EDGX|Ask|47.110|63.000|33.73%|
IYM|15:26:42|CINC|Ask|63.980|87.000|35.98%|
ROM|15:26:42|EDGE|Ask|51.880|71.940|38.67%|
ROM|15:26:42|EDGE|Bid|51.800|31.760|38.69%|
ROM|15:26:42|EDGE|Ask|51.880|71.940|38.67%|
USBI|15:26:42|PACF|Bid|6.480|3.490|46.14%|
STBC|15:26:42|PACF|Bid|11.340|5.070|55.29%|
FFKY|15:26:42|PACF|Ask|2.260|3.730|65.04%|
DCIX|15:26:42|CINC|Ask|4.890|6.900|41.10%|
ROM|15:26:43|EDGE|Bid|51.800|31.760|38.69%|
ROM|15:26:43|EDGE|Ask|51.880|71.930|38.65%|
MTP|15:26:43|PACF|Ask|14.630|19.400|32.60%|
MTP|15:26:43|PACF|Ask|14.630|19.400|32.60%|
INDL|15:26:43|EDGX|Ask|31.400|53.230|69.52%|
VGK|15:26:43|CINC|Ask|43.390|66.000|52.11%|
KMGB|15:26:43|PACF|Bid|15.360|10.130|34.05%|
ADX|15:26:43|CINC|Ask|9.530|14.000|46.90%|
DHRM|15:26:43|PACF|Ask|2.500|3.500|40.00%|
TGI|15:26:43|CINC|Ask|44.810|59.890|33.65%|
BAC.PR.L|15:26:43|EDGX|Ask|727.800|1055.000|44.96%|
CVO|15:26:43|CINC|Ask|4.330|6.500|50.12%|
EFV|15:26:43|EDGX|Bid|43.480|28.100|35.37%|
EFV|15:26:43|EDGX|Bid|43.490|28.100|35.39%|
ROM|15:26:43|EDGE|Ask|51.880|71.930|38.65%|
ROM|15:26:43|EDGE|Bid|51.800|31.770|38.67%|
ROM|15:26:43|EDGE|Ask|51.880|71.930|38.65%|
ARII|15:26:43|EDGX|Ask|16.350|23.490|43.67%|
NGZ|15:26:43|PACF|Bid|12.900|6.100|52.71%|
EFV|15:26:43|EDGX|Bid|43.500|28.100|35.40%|
GEDU|15:26:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:43|EDGE|Bid|51.800|31.760|38.69%|
ROM|15:26:43|EDGE|Ask|51.880|71.930|38.65%|
VICR|15:26:43|PACF|Bid|10.920|5.260|51.83%|
VICR|15:26:43|PACF|Bid|10.920|5.260|51.83%|
ROM|15:26:43|EDGE|Bid|51.800|31.750|38.71%|
ROM|15:26:43|EDGE|Ask|51.880|71.920|38.63%|
URTY|15:26:43|EDGX|Ask|47.080|63.000|33.81%|
PFLT|15:26:43|PACF|Ask|11.000|21.890|99.00%|
PFLT|15:26:43|PACF|Ask|11.000|21.890|99.00%|
ROM|15:26:43|EDGE|Bid|51.800|31.750|38.71%|
ROM|15:26:43|EDGE|Bid|51.800|31.750|38.71%|
ROM|15:26:43|EDGE|Ask|51.880|71.910|38.61%|
DDS|15:26:43|CINC|Bid|47.060|22.850|51.44%|
ROM|15:26:43|EDGE|Ask|51.880|71.910|38.61%|
ROM|15:26:43|EDGE|Bid|51.800|31.740|38.73%|
ROM|15:26:43|EDGE|Ask|51.880|71.910|38.61%|
HOVNP|15:26:43|PACF|Bid|3.250|0.020|99.38%|
HOVNP|15:26:43|PACF|Bid|3.250|0.020|99.38%|
PXQ|15:26:43|CINC|Ask|21.410|31.000|44.79%|
MKTAY|15:26:43|PACF|Bid|40.480|18.460|54.40%|
BECN|15:26:43|BOST|Bid|18.120|8.100|55.30%|
ST|15:26:43|EDGX|Bid|29.980|17.580|41.36%|
ST|15:26:43|EDGX|Bid|29.980|17.580|41.36%|
ST|15:26:43|EDGX|Bid|29.980|17.580|41.36%|
ST|15:26:43|EDGX|Bid|29.980|17.590|41.33%|
ST|15:26:43|EDGX|Bid|29.980|17.590|41.33%|
VGK|15:26:43|CINC|Ask|43.390|66.000|52.11%|
PXQ|15:26:43|CINC|Ask|21.410|31.000|44.79%|
VGK|15:26:43|CINC|Ask|43.380|66.000|52.14%|
TDS|15:26:43|CINC|Ask|22.300|37.500|68.16%|
RUK|15:26:43|EDGX|Ask|31.200|49.980|60.19%|
ACWI|15:26:43|CINC|Bid|40.920|17.170|58.04%|
BALT|15:26:43|PACF|Bid|4.190|2.000|52.27%|
KB|15:26:43|CINC|Ask|39.060|54.270|38.94%|
RUK|15:26:43|EDGX|Ask|31.200|49.980|60.19%|
URTY|15:26:43|EDGX|Ask|47.080|63.000|33.81%|
DDS|15:26:43|CINC|Bid|47.060|22.850|51.44%|
TYN|15:26:43|PACF|Bid|20.400|11.370|44.26%|
BECN|15:26:43|BOST|Bid|18.120|8.100|55.30%|
DDS|15:26:43|CINC|Bid|47.060|22.850|51.44%|
ACWI|15:26:43|CINC|Bid|40.920|17.170|58.04%|
ROM|15:26:43|EDGE|Bid|51.790|31.750|38.69%|
ROM|15:26:43|EDGE|Ask|51.880|71.920|38.63%|
EFV|15:26:43|EDGX|Bid|43.490|28.100|35.39%|
EFV|15:26:43|EDGX|Bid|43.490|28.100|35.39%|
EFV|15:26:43|EDGX|Bid|43.490|28.100|35.39%|
IYM|15:26:43|CINC|Ask|63.980|87.000|35.98%|
LM|15:26:43|CINC|Bid|25.250|17.000|32.67%|
IYM|15:26:43|CINC|Ask|63.980|87.000|35.98%|
BECN|15:26:43|BOST|Bid|18.120|8.100|55.30%|
SLX|15:26:43|EDGX|Ask|51.100|75.000|46.77%|
SLX|15:26:43|EDGX|Ask|51.100|75.000|46.77%|
GEDU|15:26:43|PACF|Ask|4.030|8.070|100.25%|
URTY|15:26:43|EDGX|Ask|47.080|63.000|33.81%|
IYM|15:26:43|CINC|Ask|63.970|87.000|36.00%|
URTY|15:26:43|EDGX|Ask|47.080|63.000|33.81%|
ROM|15:26:43|EDGE|Bid|51.790|31.750|38.69%|
ROM|15:26:43|EDGE|Bid|51.790|31.750|38.69%|
ROM|15:26:43|EDGE|Ask|51.880|71.910|38.61%|
ROM|15:26:43|EDGE|Ask|51.880|71.910|38.61%|
ROM|15:26:43|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:43|EDGE|Ask|51.880|71.910|38.61%|
IYM|15:26:43|CINC|Ask|63.960|87.000|36.02%|
IYM|15:26:43|CINC|Ask|63.960|87.000|36.02%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
DDS|15:26:43|CINC|Bid|47.060|22.850|51.44%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
EWSM|15:26:43|NQEX|Bid|24.490|16.630|32.09%|
IYM|15:26:43|CINC|Ask|63.960|87.000|36.02%|
SGS|15:26:43|PACF|Ask|3.250|4.450|36.92%|
DMD|15:26:43|CINC|Ask|8.490|14.850|74.91%|
DMD|15:26:43|CINC|Ask|8.490|14.850|74.91%|
DRC|15:26:43|CINC|Ask|38.000|57.000|50.00%|
NCMI|15:26:43|EDGX|Bid|12.840|1.000|92.21%|
DRC|15:26:43|CINC|Ask|38.000|57.000|50.00%|
DRC|15:26:43|CINC|Ask|38.000|57.000|50.00%|
ST|15:26:43|EDGX|Bid|29.980|17.590|41.33%|
STLY|15:26:43|PACF|Bid|3.850|1.710|55.58%|
COW|15:26:43|EDGE|Bid|30.040|20.020|33.36%|
URTY|15:26:43|EDGX|Ask|47.060|63.000|33.87%|
SHP|15:26:43|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:26:43|PACF|Ask|4.030|8.800|118.36%|
VGK|15:26:43|CINC|Ask|43.380|66.000|52.14%|
LAWS|15:26:43|PACF|Bid|15.950|7.440|53.35%|
ROM|15:26:43|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:43|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:43|EDGE|Ask|51.880|71.900|38.59%|
ST|15:26:44|EDGX|Bid|29.980|17.580|41.36%|
DDS|15:26:44|CINC|Bid|47.060|22.850|51.44%|
ROM|15:26:44|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:44|EDGE|Bid|51.790|31.750|38.69%|
ROM|15:26:44|EDGE|Ask|51.880|71.910|38.61%|
VMED|15:26:44|CINC|Ask|21.600|28.900|33.80%|
INDL|15:26:44|EDGX|Ask|31.390|53.230|69.58%|
HRG|15:26:44|PACF|Ask|4.510|6.000|33.04%|
HRG|15:26:44|PACF|Ask|4.510|6.000|33.04%|
FAN|15:26:44|CINC|Bid|8.620|5.170|40.02%|
VR|15:26:44|CINC|Bid|23.860|14.000|41.32%|
DDS|15:26:44|CINC|Bid|47.060|22.850|51.44%|
DDS|15:26:44|CINC|Bid|47.060|22.850|51.44%|
GMT|15:26:44|EDGX|Bid|31.380|14.000|55.39%|
DMD|15:26:44|CINC|Ask|8.470|14.850|75.32%|
PRMW|15:26:44|EDGX|Bid|13.860|8.010|42.21%|
COW|15:26:44|EDGE|Bid|30.040|20.010|33.39%|
SHP|15:26:44|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:26:44|PACF|Ask|4.030|8.070|100.25%|
DMD|15:26:44|CINC|Ask|8.470|14.850|75.32%|
DRC|15:26:44|CINC|Ask|38.000|57.000|50.00%|
DRC|15:26:44|CINC|Ask|38.000|57.000|50.00%|
SEMG|15:26:44|CINC|Ask|18.340|27.010|47.27%|
STBC|15:26:44|PACF|Bid|11.340|5.070|55.29%|
STBC|15:26:44|PACF|Bid|11.340|5.070|55.29%|
STBC|15:26:44|PACF|Bid|11.340|5.070|55.29%|
AG|15:26:44|EDGE|Ask|19.380|29.440|51.91%|
SGNT|15:26:44|PACF|Bid|23.500|11.360|51.66%|
STBC|15:26:44|PACF|Bid|11.340|5.070|55.29%|
SLX|15:26:44|EDGX|Ask|51.100|75.000|46.77%|
LINC|15:26:44|CINC|Ask|10.770|17.000|57.85%|
URTY|15:26:44|EDGX|Ask|47.080|63.000|33.81%|
ROM|15:26:44|EDGE|Ask|51.870|71.910|38.64%|
ROM|15:26:44|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:44|EDGE|Ask|51.870|71.900|38.62%|
ROM|15:26:44|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:44|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:44|EDGE|Ask|51.870|71.910|38.64%|
ROM|15:26:44|EDGE|Ask|51.870|71.910|38.64%|
ROM|15:26:44|EDGE|Bid|51.790|31.730|38.73%|
ROM|15:26:44|EDGE|Ask|51.870|71.910|38.64%|
ROM|15:26:44|EDGE|Bid|51.790|31.730|38.73%|
ROM|15:26:44|EDGE|Ask|51.870|71.890|38.60%|
OUTD|15:26:44|PACF|Bid|6.530|2.780|57.43%|
WMAR|15:26:44|PACF|Bid|9.450|4.110|56.51%|
UNTK|15:26:44|PACF|Bid|6.100|2.930|51.97%|
MKTAY|15:26:44|PACF|Bid|40.480|18.460|54.40%|
ISTA|15:26:44|BATY|Ask|4.230|14.210|235.93%|
CAST|15:26:44|PHIL|Ask|4.230|14.220|236.17%|
CAST|15:26:44|PHIL|Ask|4.230|14.220|236.17%|
ISTA|15:26:44|BATY|Ask|4.230|14.210|235.93%|
VGK|15:26:44|CINC|Ask|43.370|66.000|52.18%|
CAST|15:26:44|PHIL|Ask|4.220|14.220|236.97%|
CAST|15:26:44|PHIL|Ask|4.220|14.220|236.97%|
VGK|15:26:44|CINC|Ask|43.370|66.000|52.18%|
ISH|15:26:44|PACF|Bid|20.250|10.000|50.62%|
BAB|15:26:44|EDGE|Ask|26.000|38.200|46.92%|
GEDU|15:26:44|PACF|Ask|4.030|8.800|118.36%|
SIRO|15:26:44|CINC|Bid|43.150|28.930|32.95%|
ACWI|15:26:44|CINC|Bid|40.910|17.170|58.03%|
ROM|15:26:44|EDGE|Bid|51.790|31.720|38.75%|
ROM|15:26:44|EDGE|Ask|51.870|71.890|38.60%|
EGN|15:26:44|CINC|Ask|46.110|63.000|36.63%|
LAWS|15:26:44|PACF|Bid|15.950|7.440|53.35%|
CAST|15:26:44|PHIL|Ask|4.220|14.220|236.97%|
CAST|15:26:44|PHIL|Ask|4.220|14.220|236.97%|
VGK|15:26:44|CINC|Ask|43.370|66.000|52.18%|
LAWS|15:26:44|PACF|Bid|15.950|7.440|53.35%|
URTY|15:26:44|EDGX|Ask|47.060|63.000|33.87%|
ROM|15:26:44|EDGE|Bid|51.790|31.720|38.75%|
ROM|15:26:44|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:44|EDGE|Ask|51.870|71.900|38.62%|
ACHN|15:26:44|CINC|Bid|5.910|1.000|83.08%|
ACHN|15:26:44|CINC|Bid|5.910|1.000|83.08%|
ACHN|15:26:44|CINC|Ask|5.920|9.000|52.03%|
ACHN|15:26:44|CINC|Ask|5.920|9.000|52.03%|
IDE|15:26:44|PACF|Ask|16.140|21.800|35.07%|
LNC.PR|15:26:44|EDGX|Ask|365.000|615.920|68.75%|
LNC.PR|15:26:44|EDGX|Ask|365.000|640.920|75.59%|
LNC.PR|15:26:44|EDGX|Ask|365.000|690.920|89.29%|
SHP|15:26:44|PACF|Ask|9.650|20.000|107.25%|
SMS|15:26:44|CINC|Ask|14.840|20.000|34.77%|
HIL|15:26:44|EDGX|Ask|4.230|5.940|40.43%|
LNC.PR|15:26:44|EDGX|Ask|365.000|565.760|55.00%|
ACHN|15:26:44|CINC|Bid|5.920|1.000|83.11%|
ACHN|15:26:44|CINC|Ask|5.920|9.000|52.03%|
EFV|15:26:44|EDGX|Bid|43.470|28.100|35.36%|
LNC.PR|15:26:44|EDGX|Ask|365.000|565.760|55.00%|
PANL|15:26:44|EDGE|Bid|23.450|13.440|42.69%|
ACHN|15:26:44|CINC|Ask|5.940|9.000|51.52%|
LPS|15:26:44|CINC|Ask|16.110|23.000|42.77%|
TNE|15:26:44|CINC|Bid|12.170|7.000|42.48%|
ROM|15:26:44|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:44|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:44|EDGE|Ask|51.870|71.910|38.64%|
MTP|15:26:45|PACF|Ask|14.630|19.400|32.60%|
EWSM|15:26:45|NQEX|Ask|27.280|37.150|36.18%|
EWSM|15:26:45|NQEX|Ask|27.280|37.150|36.18%|
EWSM|15:26:45|NQEX|Ask|27.280|37.150|36.18%|
EWSM|15:26:45|NQEX|Ask|27.280|37.150|36.18%|
EWSM|15:26:45|NQEX|Ask|27.280|37.150|36.18%|
EWSM|15:26:45|NQEX|Ask|27.280|37.150|36.18%|
URTY|15:26:45|EDGX|Ask|47.040|63.000|33.93%|
ROM|15:26:45|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:45|EDGE|Bid|51.790|31.740|38.71%|
ROM|15:26:45|EDGE|Ask|51.870|71.900|38.62%|
ROM|15:26:45|EDGE|Bid|51.790|31.730|38.73%|
ROM|15:26:45|EDGE|Ask|51.870|71.900|38.62%|
VGK|15:26:45|CINC|Ask|43.370|66.000|52.18%|
ROM|15:26:45|EDGE|Ask|51.870|71.900|38.62%|
ROM|15:26:45|EDGE|Bid|51.790|31.720|38.75%|
ROM|15:26:45|EDGE|Bid|51.790|31.720|38.75%|
ROM|15:26:45|EDGE|Ask|51.870|71.890|38.60%|
SGNT|15:26:45|PACF|Bid|23.500|11.360|51.66%|
SGNT|15:26:45|PACF|Bid|23.500|11.360|51.66%|
KMGB|15:26:45|PACF|Bid|15.360|10.130|34.05%|
TXCC|15:26:45|CINC|Ask|2.360|3.500|48.31%|
ROICU|15:26:45|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:26:45|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:26:45|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:26:45|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:26:45|NQEX|Ask|11.450|15.650|36.68%|
GEDU|15:26:45|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:45|EDGE|Ask|51.870|71.890|38.60%|
ROM|15:26:45|EDGE|Bid|51.790|31.710|38.77%|
ROM|15:26:45|EDGE|Ask|51.870|71.880|38.58%|
PEBO|15:26:45|PACF|Bid|11.860|4.900|58.68%|
CIK|15:26:45|CINC|Bid|3.250|1.450|55.38%|
PBI.PR|15:26:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:26:45|NQEX|Ask|371.100|496.970|33.92%|
PBI.PR|15:26:45|NQEX|Ask|371.100|496.970|33.92%|
PBI.PR|15:26:45|NQEX|Ask|371.100|496.970|33.92%|
PBI.PR|15:26:45|NQEX|Ask|371.100|496.970|33.92%|
PBI.PR|15:26:45|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|15:26:45|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|15:26:45|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|15:26:45|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|15:26:45|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|15:26:45|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|15:26:45|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|15:26:45|NQEX|Ask|359.100|475.000|32.28%|
PBI.PR|15:26:45|NQEX|Ask|359.100|475.000|32.28%|
ROM|15:26:45|EDGE|Ask|51.870|71.880|38.58%|
ROM|15:26:45|EDGE|Bid|51.790|31.720|38.75%|
ROM|15:26:45|EDGE|Ask|51.870|71.880|38.58%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
PBI.PR|15:26:45|NQEX|Bid|280.930|0.010|100.00%|
GEDU|15:26:45|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:45|EDGE|Ask|51.870|71.880|38.58%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
ROM|15:26:45|EDGE|Bid|51.790|31.710|38.77%|
ROM|15:26:45|EDGE|Ask|51.870|71.880|38.58%|
PEBO|15:26:45|PACF|Bid|11.860|4.900|58.68%|
KMGB|15:26:45|PACF|Bid|15.360|10.130|34.05%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
ROM|15:26:45|EDGE|Bid|51.790|31.710|38.77%|
ROM|15:26:45|EDGE|Bid|51.790|31.710|38.77%|
ROM|15:26:45|EDGE|Ask|51.870|71.870|38.56%|
ROM|15:26:45|EDGE|Bid|51.790|31.710|38.77%|
ROM|15:26:45|EDGE|Bid|51.790|31.710|38.77%|
ROM|15:26:45|EDGE|Ask|51.870|71.870|38.56%|
PANL|15:26:45|EDGE|Bid|23.450|13.440|42.69%|
ROM|15:26:45|EDGE|Ask|51.870|71.870|38.56%|
POZN|15:26:45|CINC|Ask|3.130|4.850|54.95%|
ROM|15:26:45|EDGE|Bid|51.790|31.700|38.79%|
ROM|15:26:45|EDGE|Ask|51.870|71.860|38.54%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
VGK|15:26:45|CINC|Ask|43.360|66.000|52.21%|
VGK|15:26:45|CINC|Ask|43.360|66.000|52.21%|
ROM|15:26:45|EDGE|Bid|51.790|31.700|38.79%|
ROM|15:26:45|EDGE|Bid|51.790|31.700|38.79%|
ROM|15:26:45|EDGE|Ask|51.870|71.870|38.56%|
MTRX|15:26:45|CINC|Ask|10.890|15.000|37.74%|
URTY|15:26:45|EDGX|Ask|47.060|63.000|33.87%|
GGAL|15:26:45|EDGX|Ask|11.850|16.250|37.13%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
HEK.WS|15:26:45|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:26:45|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|15:26:45|EDGX|Ask|0.300|0.400|33.33%|
SMS|15:26:45|CINC|Ask|14.840|20.000|34.77%|
WSM|15:26:45|CINC|Ask|30.550|41.180|34.80%|
SHP|15:26:45|PACF|Ask|9.650|20.000|107.25%|
VGK|15:26:45|CINC|Ask|43.360|66.000|52.21%|
CAST|15:26:45|PHIL|Ask|4.210|14.220|237.77%|
HEK.WS|15:26:45|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:26:45|EDGX|Bid|0.300|0.020|93.33%|
LAWS|15:26:45|PACF|Bid|15.950|7.440|53.35%|
IYM|15:26:45|CINC|Ask|63.940|87.000|36.07%|
IYM|15:26:45|CINC|Ask|63.940|87.000|36.07%|
ROM|15:26:45|EDGE|Bid|51.790|31.700|38.79%|
ROM|15:26:45|EDGE|Bid|51.790|31.700|38.79%|
ROM|15:26:45|EDGE|Ask|51.870|71.860|38.54%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
CRU|15:26:45|EDGX|Bid|6.510|4.040|37.94%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
VGK|15:26:45|CINC|Ask|43.360|66.000|52.21%|
FLT|15:26:45|EDGX|Bid|26.990|17.420|35.46%|
IYM|15:26:45|CINC|Ask|63.930|87.000|36.09%|
IBI|15:26:45|EDGX|Ask|14.550|22.000|51.20%|
ROM|15:26:45|EDGE|Bid|51.790|31.690|38.81%|
ROM|15:26:45|EDGE|Ask|51.870|71.860|38.54%|
GLF|15:26:45|CINC|Ask|35.670|57.350|60.78%|
IYM|15:26:45|CINC|Ask|63.930|87.000|36.09%|
ROM|15:26:45|EDGE|Ask|51.870|71.860|38.54%|
ROM|15:26:45|EDGE|Bid|51.790|31.700|38.79%|
ROM|15:26:45|EDGE|Ask|51.870|71.860|38.54%|
FLT|15:26:45|EDGX|Bid|26.990|17.420|35.46%|
QID|15:26:45|EDGE|Ask|60.340|80.470|33.36%|
URTY|15:26:45|EDGX|Ask|47.020|63.000|33.99%|
QID|15:26:45|EDGE|Ask|60.340|80.470|33.36%|
SLX|15:26:45|EDGX|Ask|51.090|75.000|46.80%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
ROM|15:26:45|EDGE|Bid|51.790|31.700|38.79%|
ROM|15:26:45|EDGE|Bid|51.790|31.700|38.79%|
ROM|15:26:45|EDGE|Ask|51.870|71.850|38.52%|
SPB|15:26:45|EDGX|Ask|21.870|32.200|47.23%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
QID|15:26:45|EDGE|Ask|60.340|80.480|33.38%|
SLX|15:26:45|EDGX|Ask|51.080|75.000|46.83%|
QID|15:26:45|EDGE|Ask|60.340|80.480|33.38%|
ROM|15:26:45|EDGE|Bid|51.790|31.680|38.83%|
ROM|15:26:45|EDGE|Ask|51.870|71.850|38.52%|
PHIIK|15:26:45|PACF|Bid|19.630|8.660|55.88%|
ROM|15:26:45|EDGE|Bid|51.790|31.680|38.83%|
ROM|15:26:45|EDGE|Ask|51.870|71.840|38.50%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
QID|15:26:45|EDGE|Ask|60.340|80.540|33.48%|
QID|15:26:45|EDGE|Ask|60.340|80.540|33.48%|
ROM|15:26:45|EDGE|Bid|51.790|31.660|38.87%|
ROM|15:26:45|EDGE|Ask|51.870|71.840|38.50%|
QID|15:26:45|EDGE|Ask|60.370|80.540|33.41%|
AMG|15:26:45|CINC|Ask|82.430|120.000|45.58%|
ROM|15:26:45|EDGE|Bid|51.790|31.660|38.87%|
ROM|15:26:45|EDGE|Ask|51.870|71.830|38.48%|
QID|15:26:45|EDGE|Ask|60.370|80.510|33.36%|
QID|15:26:45|EDGE|Ask|60.370|80.510|33.36%|
ROM|15:26:45|EDGE|Bid|51.790|31.650|38.89%|
ROM|15:26:45|EDGE|Ask|51.870|71.830|38.48%|
QQQ|15:26:45|CINC|Bid|51.490|24.150|53.10%|
ROM|15:26:45|EDGE|Bid|51.790|31.650|38.89%|
ROM|15:26:45|EDGE|Ask|51.870|71.810|38.44%|
ROM|15:26:45|EDGE|Ask|51.870|71.810|38.44%|
ROM|15:26:45|EDGE|Bid|51.790|31.640|38.91%|
ROM|15:26:45|EDGE|Ask|51.870|71.810|38.44%|
QQQ|15:26:45|CINC|Bid|51.490|24.150|53.10%|
ROM|15:26:45|EDGE|Bid|51.790|31.640|38.91%|
ROM|15:26:45|EDGE|Bid|51.790|31.640|38.91%|
ROM|15:26:45|EDGE|Ask|51.870|71.800|38.42%|
ROM|15:26:45|EDGE|Bid|51.790|31.640|38.91%|
ROM|15:26:45|EDGE|Bid|51.790|31.640|38.91%|
ROM|15:26:45|EDGE|Ask|51.870|71.810|38.44%|
ROM|15:26:45|EDGE|Bid|51.790|31.630|38.93%|
ROM|15:26:45|EDGE|Ask|51.870|71.810|38.44%|
ROM|15:26:45|EDGE|Bid|51.790|31.630|38.93%|
ROM|15:26:45|EDGE|Bid|51.790|31.630|38.93%|
ROM|15:26:45|EDGE|Ask|51.870|71.800|38.42%|
SLX|15:26:45|EDGX|Ask|51.080|75.000|46.83%|
ROM|15:26:45|EDGE|Bid|51.790|31.630|38.93%|
ROM|15:26:45|EDGE|Ask|51.870|71.790|38.40%|
ROM|15:26:45|EDGE|Bid|51.790|31.620|38.95%|
ROM|15:26:45|EDGE|Ask|51.870|71.790|38.40%|
ROM|15:26:45|EDGE|Bid|51.790|31.620|38.95%|
ROM|15:26:45|EDGE|Bid|51.790|31.620|38.95%|
ROM|15:26:45|EDGE|Ask|51.870|71.800|38.42%|
ROM|15:26:45|EDGE|Ask|51.870|71.800|38.42%|
ROM|15:26:45|EDGE|Bid|51.790|31.630|38.93%|
ROM|15:26:45|EDGE|Ask|51.870|71.800|38.42%|
ROM|15:26:45|EDGE|Bid|51.790|31.620|38.95%|
ROM|15:26:45|EDGE|Ask|51.860|71.800|38.45%|
ROM|15:26:45|EDGE|Bid|51.790|31.620|38.95%|
ROM|15:26:45|EDGE|Ask|51.860|71.790|38.43%|
ROM|15:26:45|EDGE|Bid|51.790|31.620|38.95%|
ROM|15:26:45|EDGE|Bid|51.790|31.620|38.95%|
ROM|15:26:45|EDGE|Ask|51.860|71.800|38.45%|
ROM|15:26:45|EDGE|Ask|51.860|71.800|38.45%|
ROM|15:26:45|EDGE|Bid|51.790|31.630|38.93%|
ROM|15:26:45|EDGE|Ask|51.860|71.800|38.45%|
QQQ|15:26:45|CINC|Bid|51.490|24.150|53.10%|
URTY|15:26:45|EDGX|Ask|46.990|63.000|34.07%|
ROM|15:26:45|EDGE|Bid|51.790|31.620|38.95%|
ROM|15:26:45|EDGE|Ask|51.860|71.800|38.45%|
CSA|15:26:45|EDGX|Bid|4.570|1.000|78.12%|
CSA|15:26:45|EDGX|Bid|4.570|1.000|78.12%|
CSA|15:26:45|EDGX|Bid|4.570|1.000|78.12%|
CSA|15:26:45|EDGX|Bid|4.570|1.000|78.12%|
CSA|15:26:45|EDGX|Bid|4.570|1.000|78.12%|
CSA|15:26:45|EDGX|Bid|4.570|1.000|78.12%|
URTY|15:26:45|EDGX|Ask|46.990|63.000|34.07%|
URTY|15:26:45|EDGX|Ask|46.990|63.000|34.07%|
BDC|15:26:45|EDGX|Bid|28.870|9.920|65.64%|
EFV|15:26:45|EDGX|Bid|43.470|28.100|35.36%|
RBA|15:26:45|EDGX|Ask|21.970|30.000|36.55%|
RBA|15:26:45|EDGX|Ask|21.970|29.990|36.50%|
ROM|15:26:45|EDGE|Ask|51.790|71.810|38.66%|
ROM|15:26:45|EDGE|Bid|51.760|31.630|38.89%|
ROM|15:26:45|EDGE|Ask|51.790|71.810|38.66%|
GEDU|15:26:45|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:45|EDGE|Bid|51.760|31.630|38.89%|
ROM|15:26:45|EDGE|Bid|51.760|31.630|38.89%|
ROM|15:26:45|EDGE|Ask|51.790|71.800|38.64%|
ROM|15:26:45|EDGE|Bid|51.760|31.630|38.89%|
ROM|15:26:45|EDGE|Ask|51.790|71.810|38.66%|
LOR|15:26:45|PACF|Bid|10.860|6.280|42.17%|
EPU|15:26:45|CINC|Ask|36.200|51.000|40.88%|
ROM|15:26:45|EDGE|Bid|51.760|31.630|38.89%|
ROM|15:26:45|EDGE|Bid|51.760|31.630|38.89%|
ROM|15:26:45|EDGE|Ask|51.780|71.800|38.66%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
MKTAY|15:26:45|PACF|Bid|40.480|18.460|54.40%|
ROM|15:26:45|EDGE|Bid|51.650|31.630|38.76%|
ROM|15:26:45|EDGE|Ask|51.780|71.810|38.68%|
SMP|15:26:45|CINC|Ask|11.020|15.240|38.29%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
ROM|15:26:45|EDGE|Bid|51.700|31.630|38.82%|
ROM|15:26:45|EDGE|Ask|51.780|71.800|38.66%|
BDC|15:26:45|EDGX|Bid|28.870|9.920|65.64%|
SLTM|15:26:45|EDGX|Ask|1.820|3.040|67.03%|
FLT|15:26:45|EDGX|Bid|26.990|17.420|35.46%|
IMMR|15:26:45|CINC|Bid|6.590|3.500|46.89%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
EWSM|15:26:45|NQEX|Bid|24.480|16.630|32.07%|
EWSM|15:26:45|NQEX|Bid|24.480|16.630|32.07%|
EWSM|15:26:45|NQEX|Bid|24.480|16.630|32.07%|
EWSM|15:26:45|NQEX|Bid|24.480|16.630|32.07%|
EPU|15:26:45|CINC|Ask|36.200|51.000|40.88%|
EWSM|15:26:45|NQEX|Bid|24.480|16.630|32.07%|
EWSM|15:26:45|NQEX|Bid|24.480|16.630|32.07%|
ORCC|15:26:45|CINC|Ask|2.710|3.750|38.38%|
ORCC|15:26:45|CINC|Ask|2.710|3.750|38.38%|
ROM|15:26:45|EDGE|Bid|51.700|31.630|38.82%|
ROM|15:26:45|EDGE|Ask|51.780|71.810|38.68%|
ROM|15:26:45|EDGE|Bid|51.700|31.630|38.82%|
ROM|15:26:45|EDGE|Bid|51.700|31.630|38.82%|
ROM|15:26:45|EDGE|Ask|51.780|71.800|38.66%|
LOR|15:26:45|PACF|Bid|10.860|6.280|42.17%|
EPU|15:26:45|CINC|Ask|36.200|51.000|40.88%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
FELE|15:26:45|CINC|Ask|41.130|78.000|89.64%|
GDI|15:26:45|CINC|Ask|67.310|100.000|48.57%|
DDS|15:26:45|CINC|Bid|47.050|22.850|51.43%|
XSD|15:26:45|CINC|Ask|43.810|60.000|36.96%|
POZN|15:26:45|CINC|Ask|3.120|4.850|55.45%|
DDS|15:26:45|CINC|Bid|47.050|22.850|51.43%|
SMRT|15:26:45|CINC|Bid|7.160|2.250|68.58%|
SMRT|15:26:45|CINC|Bid|7.160|2.250|68.58%|
SMRT|15:26:45|CINC|Ask|7.170|9.750|35.98%|
DROOY|15:26:45|CINC|Bid|4.280|2.750|35.75%|
VGK|15:26:45|CINC|Ask|43.350|66.000|52.25%|
FCH|15:26:45|CINC|Ask|3.050|5.180|69.84%|
VGK|15:26:45|CINC|Ask|43.350|66.000|52.25%|
WBS|15:26:45|CINC|Ask|16.430|24.000|46.07%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
SGNT|15:26:45|PACF|Bid|23.500|11.360|51.66%|
FLT|15:26:45|EDGX|Bid|26.990|17.420|35.46%|
BDC|15:26:45|CINC|Ask|28.940|39.000|34.76%|
VGK|15:26:45|CINC|Ask|43.350|66.000|52.25%|
OFG|15:26:45|EDGX|Bid|10.830|5.950|45.06%|
DDS|15:26:45|CINC|Bid|47.050|22.850|51.43%|
SGNT|15:26:45|PACF|Bid|23.500|11.360|51.66%|
BAK|15:26:45|CINC|Bid|17.630|11.010|37.55%|
URTY|15:26:45|EDGX|Ask|46.940|63.000|34.21%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
TWI|15:26:45|CINC|Ask|17.720|24.930|40.69%|
ISTA|15:26:45|BATY|Ask|4.230|14.210|235.93%|
LCAPB|15:26:46|PACF|Bid|65.340|32.680|49.98%|
CSA|15:26:46|CINC|Bid|4.550|3.000|34.07%|
MTRN|15:26:46|CINC|Ask|28.360|38.000|33.99%|
GGS|15:26:46|CINC|Ask|11.600|18.000|55.17%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
EWSM|15:26:46|NQEX|Bid|24.470|16.310|33.35%|
EWSM|15:26:46|NQEX|Bid|24.470|16.310|33.35%|
EWSM|15:26:46|NQEX|Bid|24.470|16.310|33.35%|
VRML|15:26:46|CINC|Ask|2.550|4.050|58.82%|
EWSM|15:26:46|NQEX|Bid|24.470|16.310|33.35%|
EWSM|15:26:46|NQEX|Bid|24.470|16.310|33.35%|
EWSM|15:26:46|NQEX|Bid|24.470|16.310|33.35%|
CSA|15:26:46|EDGX|Bid|4.550|1.000|78.02%|
PCCC|15:26:46|PACF|Bid|6.880|4.000|41.86%|
IYM|15:26:46|CINC|Ask|63.900|87.000|36.15%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
EWSM|15:26:46|NQEX|Ask|27.270|37.150|36.23%|
ROM|15:26:46|EDGE|Bid|51.700|31.630|38.82%|
ROM|15:26:46|EDGE|Ask|51.760|71.790|38.70%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
DDS|15:26:46|CINC|Bid|47.050|22.850|51.43%|
ST|15:26:46|EDGX|Bid|29.980|17.580|41.36%|
FLT|15:26:46|EDGX|Bid|26.990|17.420|35.46%|
DDS|15:26:46|CINC|Bid|47.050|22.850|51.43%|
DHRM|15:26:46|PACF|Ask|2.500|3.500|40.00%|
WBS|15:26:46|CINC|Ask|16.430|24.000|46.07%|
SGNT|15:26:46|PACF|Bid|23.500|11.360|51.66%|
CBS.A|15:26:46|EDGX|Ask|22.370|30.000|34.11%|
FEIC|15:26:46|PHIL|Ask|29.850|39.870|33.57%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
AHS|15:26:46|CINC|Ask|5.870|8.890|51.45%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
ROM|15:26:46|EDGE|Bid|51.700|31.630|38.82%|
ROM|15:26:46|EDGE|Bid|51.700|31.630|38.82%|
ROM|15:26:46|EDGE|Ask|51.760|71.800|38.72%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
CATY|15:26:46|CINC|Ask|11.240|16.350|45.46%|
OFG|15:26:46|EDGX|Bid|10.830|5.950|45.06%|
SMP|15:26:46|CINC|Ask|11.050|15.240|37.92%|
ROM|15:26:46|EDGE|Ask|51.760|71.800|38.72%|
ROM|15:26:46|EDGE|Bid|51.700|31.640|38.80%|
ROM|15:26:46|EDGE|Ask|51.760|71.800|38.72%|
FELE|15:26:46|CINC|Ask|41.120|78.000|89.69%|
CBS.A|15:26:46|EDGX|Ask|22.370|30.000|34.11%|
CYTXW|15:26:46|EDGX|Bid|1.850|1.110|40.00%|
VGK|15:26:46|CINC|Ask|43.350|66.000|52.25%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
RBN|15:26:46|CINC|Ask|40.190|54.000|34.36%|
DDS|15:26:46|CINC|Bid|47.050|22.850|51.43%|
URTY|15:26:46|EDGX|Ask|46.940|63.000|34.21%|
ROM|15:26:46|EDGE|Ask|51.750|71.800|38.74%|
ROM|15:26:46|EDGE|Bid|51.580|31.650|38.64%|
ROM|15:26:46|EDGE|Ask|51.750|71.800|38.74%|
ROM|15:26:46|EDGE|Ask|51.750|71.800|38.74%|
ROM|15:26:46|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:26:46|EDGE|Ask|51.750|71.800|38.74%|
ROM|15:26:46|EDGE|Ask|51.750|71.800|38.74%|
ROM|15:26:46|EDGE|Bid|51.580|31.650|38.64%|
ROM|15:26:46|EDGE|Ask|51.750|71.800|38.74%|
ROM|15:26:46|EDGE|Ask|51.750|71.800|38.74%|
ROM|15:26:46|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:26:46|EDGE|Ask|51.750|71.800|38.74%|
CBS.A|15:26:46|EDGX|Ask|22.360|30.000|34.17%|
SCSS|15:26:46|CINC|Ask|12.450|17.100|37.35%|
DDS|15:26:46|CINC|Bid|47.050|22.850|51.43%|
LCAPB|15:26:46|PACF|Bid|65.320|32.680|49.97%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
STMP|15:26:46|CINC|Bid|16.810|2.450|85.43%|
GEDU|15:26:46|PACF|Ask|4.030|8.800|118.36%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
NC|15:26:46|CINC|Ask|70.410|103.000|46.29%|
ROM|15:26:46|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:26:46|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:26:46|EDGE|Ask|51.750|71.790|38.72%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
BAK|15:26:46|CINC|Ask|17.680|25.000|41.40%|
TWI|15:26:46|CINC|Ask|17.720|24.930|40.69%|
MDCI|15:26:46|EDGX|Ask|6.760|15.000|121.89%|
SMRT|15:26:46|CINC|Ask|7.170|9.750|35.98%|
ROM|15:26:46|EDGE|Ask|51.750|71.790|38.72%|
ROM|15:26:46|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:26:46|EDGE|Ask|51.750|71.790|38.72%|
ROM|15:26:46|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:26:46|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:26:46|EDGE|Ask|51.750|71.780|38.71%|
GAIA|15:26:46|EDGX|Bid|4.110|2.450|40.39%|
GAIA|15:26:46|EDGX|Ask|4.140|5.720|38.16%|
GAIA|15:26:46|CINC|Ask|4.140|6.000|44.93%|
UTIW|15:26:46|CINC|Ask|12.490|22.950|83.75%|
AMTG|15:26:46|PACF|Bid|16.960|8.470|50.06%|
AMTG|15:26:46|PACF|Bid|16.960|8.470|50.06%|
GNCMA|15:26:46|CINC|Bid|9.500|4.900|48.42%|
AMTG|15:26:46|PACF|Bid|16.960|8.460|50.12%|
ROICW|15:26:46|EDGX|Bid|0.600|0.110|81.67%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
DDS|15:26:46|CINC|Bid|47.030|22.850|51.41%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
VELT|15:26:46|BOST|Bid|11.750|1.740|85.19%|
PVTB|15:26:46|CINC|Ask|9.110|12.990|42.59%|
URTY|15:26:46|EDGX|Ask|46.940|63.000|34.21%|
TTMI|15:26:46|CINC|Ask|10.010|15.830|58.14%|
DDS|15:26:46|CINC|Bid|47.020|22.850|51.40%|
TTMI|15:26:46|CINC|Ask|10.010|15.830|58.14%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
PCCC|15:26:46|PACF|Bid|6.880|4.000|41.86%|
JCI.PR.Z|15:26:46|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:26:46|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:26:46|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:26:46|NQEX|Ask|163.630|219.040|33.86%|
JCI.PR.Z|15:26:46|NQEX|Ask|163.630|219.040|33.86%|
NC|15:26:46|CINC|Ask|70.340|103.000|46.43%|
SSS|15:26:46|CINC|Bid|35.850|13.960|61.06%|
ISTA|15:26:46|BATY|Ask|4.230|14.210|235.93%|
PCCC|15:26:46|PACF|Bid|6.880|4.000|41.86%|
CHDX|15:26:46|CINC|Ask|8.600|12.000|39.53%|
QADB|15:26:46|PACF|Bid|8.830|3.870|56.17%|
OFG|15:26:46|EDGX|Bid|10.830|5.950|45.06%|
NC|15:26:46|CINC|Ask|70.320|103.000|46.47%|
DDS|15:26:47|CINC|Bid|47.020|22.850|51.40%|
DDS|15:26:47|CINC|Bid|47.020|22.850|51.40%|
DDS|15:26:47|CINC|Bid|47.020|22.850|51.40%|
DDS|15:26:47|CINC|Bid|47.020|22.850|51.40%|
EWSM|15:26:47|NQEX|Bid|24.460|16.570|32.26%|
EWSM|15:26:47|NQEX|Bid|24.460|16.570|32.26%|
EWSM|15:26:47|NQEX|Bid|24.460|16.570|32.26%|
EWSM|15:26:47|NQEX|Bid|24.460|16.570|32.26%|
EWSM|15:26:47|NQEX|Bid|24.460|16.570|32.26%|
EWSM|15:26:47|NQEX|Bid|24.460|16.570|32.26%|
SYNO|15:26:47|PACF|Bid|13.800|6.250|54.71%|
TTMI|15:26:47|CINC|Ask|10.010|15.830|58.14%|
SHP|15:26:47|PACF|Ask|9.650|20.000|107.25%|
CIR|15:26:47|EDGX|Ask|31.010|45.490|46.69%|
HH|15:26:47|CHIC|Ask|0.786|1.100|40.04%|
NC|15:26:47|CINC|Ask|70.250|103.000|46.62%|
SGNT|15:26:47|PACF|Bid|23.500|11.360|51.66%|
SGNT|15:26:47|PACF|Bid|23.500|11.360|51.66%|
BDCL|15:26:47|EDGX|Ask|15.340|24.850|61.99%|
URTY|15:26:47|EDGX|Ask|46.910|63.000|34.30%|
SLX|15:26:47|EDGX|Ask|51.060|75.000|46.89%|
EFV|15:26:47|EDGX|Bid|43.450|28.100|35.33%|
FCH|15:26:47|CINC|Bid|3.040|2.000|34.21%|
ISTA|15:26:47|BATY|Ask|4.230|14.210|235.93%|
XES|15:26:47|CINC|Ask|32.240|45.990|42.65%|
EFV|15:26:47|EDGX|Bid|43.440|28.100|35.31%|
GEDU|15:26:47|PACF|Ask|4.030|8.070|100.25%|
SOA.WS|15:26:47|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|15:26:47|EDGX|Ask|0.910|5.990|558.24%|
SPR|15:26:47|CINC|Ask|15.510|22.000|41.84%|
EFV|15:26:47|EDGX|Bid|43.440|28.100|35.31%|
SOA.WS|15:26:47|EDGX|Bid|0.900|0.520|42.22%|
EFV|15:26:47|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:26:47|EDGX|Bid|43.440|28.100|35.31%|
ROM|15:26:47|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:47|EDGE|Ask|51.750|71.780|38.71%|
ROM|15:26:47|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:47|EDGE|Ask|51.750|71.770|38.69%|
SLX|15:26:47|EDGX|Ask|51.060|75.000|46.89%|
SLX|15:26:47|EDGX|Ask|51.060|75.000|46.89%|
ROM|15:26:47|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:47|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:47|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:47|EDGE|Ask|51.720|71.780|38.79%|
SLX|15:26:47|EDGX|Ask|51.060|75.000|46.89%|
ROM|15:26:47|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:47|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:47|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:26:47|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:26:47|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:47|EDGE|Ask|51.720|71.740|38.71%|
EFV|15:26:47|EDGX|Bid|43.440|28.100|35.31%|
CTDC|15:26:47|PACF|Bid|0.960|0.600|37.50%|
URTY|15:26:47|EDGX|Ask|46.860|63.000|34.44%|
URTY|15:26:47|EDGX|Ask|46.860|63.000|34.44%|
VGK|15:26:47|CINC|Ask|43.320|66.000|52.35%|
CME|15:26:47|CINC|Bid|254.550|150.000|41.07%|
PVSA|15:26:47|PACF|Bid|18.370|8.410|54.22%|
URE|15:26:47|CINC|Ask|41.450|54.720|32.01%|
BITA|15:26:47|PACF|Bid|6.200|4.070|34.35%|
VGK|15:26:47|CINC|Ask|43.320|66.000|52.35%|
VGK|15:26:47|CINC|Ask|43.320|66.000|52.35%|
URE|15:26:47|CINC|Ask|41.450|54.720|32.01%|
VGK|15:26:47|CINC|Ask|43.320|66.000|52.35%|
PXQ|15:26:47|CINC|Ask|21.390|31.000|44.93%|
URE|15:26:47|CINC|Ask|41.450|54.720|32.01%|
VGK|15:26:47|CINC|Ask|43.320|66.000|52.35%|
CTCM|15:26:47|CINC|Ask|16.280|25.250|55.10%|
ROM|15:26:47|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:47|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
ROM|15:26:47|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
XES|15:26:47|CINC|Ask|32.240|45.990|42.65%|
IMMR|15:26:47|CINC|Ask|6.600|10.000|51.52%|
GEDU|15:26:47|PACF|Ask|4.030|8.800|118.36%|
EFV|15:26:47|EDGX|Bid|43.440|28.100|35.31%|
EWSM|15:26:47|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:47|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:47|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:47|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:47|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:47|NQEX|Ask|27.320|37.150|35.98%|
EWSM|15:26:47|NQEX|Bid|24.450|16.570|32.23%|
EWSM|15:26:47|NQEX|Bid|24.450|16.570|32.23%|
EWSM|15:26:47|NQEX|Bid|24.450|16.570|32.23%|
EWSM|15:26:47|NQEX|Bid|24.450|16.570|32.23%|
EWSM|15:26:47|NQEX|Bid|24.450|16.570|32.23%|
EWSM|15:26:47|NQEX|Bid|24.450|16.570|32.23%|
MITK|15:26:47|CINC|Ask|6.980|10.000|43.27%|
DDS|15:26:47|CINC|Bid|46.930|22.850|51.31%|
DDS|15:26:47|CINC|Bid|46.930|22.850|51.31%|
FDML|15:26:47|CINC|Bid|15.350|10.000|34.85%|
FDML|15:26:47|CINC|Bid|15.350|10.000|34.85%|
PEI|15:26:47|CINC|Ask|10.520|14.300|35.93%|
LOR|15:26:47|PACF|Bid|10.860|6.280|42.17%|
ROM|15:26:47|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
CNDA|15:26:47|CINC|Ask|27.470|40.000|45.61%|
MEG|15:26:47|CINC|Ask|2.290|3.250|41.92%|
GTI|15:26:47|CINC|Ask|13.190|22.500|70.58%|
ROM|15:26:47|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:47|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:47|EDGE|Ask|51.720|71.740|38.71%|
ROM|15:26:47|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:47|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
EFV|15:26:47|EDGX|Bid|43.440|28.100|35.31%|
PHII|15:26:47|PACF|Bid|18.690|8.480|54.63%|
PXQ|15:26:47|CINC|Ask|21.380|31.000|45.00%|
CME|15:26:47|CINC|Bid|254.310|150.000|41.02%|
SLX|15:26:47|EDGX|Ask|51.040|75.000|46.94%|
CME|15:26:47|CINC|Bid|254.310|150.000|41.02%|
PEI|15:26:47|CINC|Ask|10.510|14.300|36.06%|
SHP|15:26:47|PACF|Ask|9.650|20.000|107.25%|
BRK.A|15:26:47|EDGX|Bid|103700.000|2.000|100.00%|
LNC.PR|15:26:47|EDGX|Ask|365.000|615.760|68.70%|
LNC.PR|15:26:47|EDGX|Ask|365.000|690.760|89.25%|
LNC.PR|15:26:47|EDGX|Ask|365.000|640.440|75.46%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
ROM|15:26:47|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
ROM|15:26:47|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
ROM|15:26:47|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:26:47|EDGE|Ask|51.720|71.730|38.69%|
LNC.PR|15:26:47|EDGX|Ask|365.000|640.440|75.46%|
GEDU|15:26:47|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:47|CINC|Ask|63.870|87.000|36.21%|
LNC.PR|15:26:47|EDGX|Ask|365.000|565.440|54.92%|
LNC.PR|15:26:47|EDGX|Ask|365.000|565.440|54.92%|
ROM|15:26:47|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:26:47|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:26:47|EDGE|Ask|51.690|71.720|38.75%|
FISI|15:26:47|CINC|Bid|15.100|1.380|90.86%|
RKT|15:26:47|CINC|Ask|48.480|68.000|40.26%|
SRCE|15:26:47|PACF|Bid|21.510|9.320|56.67%|
PRPH|15:26:48|CINC|Ask|0.830|1.410|69.88%|
MTP|15:26:48|PACF|Ask|14.630|19.400|32.60%|
ROICU|15:26:48|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:26:48|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:26:48|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:26:48|NQEX|Ask|11.460|15.660|36.65%|
ROICU|15:26:48|NQEX|Ask|11.460|15.660|36.65%|
LOR|15:26:48|PACF|Bid|10.860|6.280|42.17%|
PVSA|15:26:48|PACF|Bid|18.370|8.410|54.22%|
GTIV|15:26:48|CINC|Ask|7.260|22.470|209.50%|
DDS|15:26:48|CINC|Bid|47.010|22.850|51.39%|
DDS|15:26:48|CINC|Bid|47.010|22.850|51.39%|
DDS|15:26:48|CINC|Bid|47.010|22.850|51.39%|
DDS|15:26:48|CINC|Bid|47.010|22.850|51.39%|
O|15:26:48|PHIL|Ask|28.830|38.860|34.79%|
GTIV|15:26:48|CINC|Ask|7.250|22.470|209.93%|
LOR|15:26:48|PACF|Bid|10.860|6.280|42.17%|
TPC|15:26:48|CINC|Ask|11.960|19.400|62.21%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
STBC|15:26:48|PACF|Bid|11.350|5.070|55.33%|
SRCE|15:26:48|PACF|Bid|21.490|9.320|56.63%|
SRCE|15:26:48|PACF|Bid|21.490|9.320|56.63%|
GEDU|15:26:48|PACF|Ask|4.030|8.800|118.36%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
ROM|15:26:48|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:26:48|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:26:48|EDGE|Ask|51.690|71.730|38.77%|
MITK|15:26:48|CINC|Ask|6.980|10.000|43.27%|
FRN|15:26:48|EDGX|Bid|19.060|12.060|36.73%|
PBI.PR|15:26:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:26:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
ROM|15:26:48|EDGE|Ask|51.690|71.730|38.77%|
PBI.PR|15:26:48|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
ROM|15:26:48|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:48|EDGE|Ask|51.690|71.730|38.77%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
PBI.PR|15:26:48|NQEX|Ask|358.600|496.760|38.53%|
ROM|15:26:48|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:48|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:48|EDGE|Ask|51.690|71.740|38.79%|
GRAN|15:26:48|PACF|Ask|0.720|0.950|32.04%|
FOH|15:26:48|PACF|Ask|0.630|0.920|46.03%|
FSGI|15:26:48|PACF|Ask|0.440|2.820|540.91%|
URTY|15:26:48|EDGX|Ask|46.840|63.000|34.50%|
FRZ|15:26:48|PACF|Bid|2.310|0.440|80.95%|
ROM|15:26:48|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:48|EDGE|Ask|51.690|71.740|38.79%|
BECN|15:26:48|BOST|Bid|18.090|8.060|55.44%|
ROM|15:26:48|EDGE|Bid|51.610|31.580|38.81%|
DAC|15:26:48|PACF|Ask|3.030|7.200|137.62%|
ROM|15:26:48|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:48|EDGE|Ask|51.690|71.750|38.81%|
DAC|15:26:48|PACF|Ask|3.030|7.200|137.62%|
FARM|15:26:48|PACF|Bid|6.850|4.000|41.61%|
IYM|15:26:48|CINC|Ask|63.870|87.000|36.21%|
ROM|15:26:48|EDGE|Ask|51.690|71.750|38.81%|
ROM|15:26:48|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:48|EDGE|Ask|51.690|71.750|38.81%|
IYM|15:26:48|CINC|Ask|63.870|87.000|36.21%|
URTY|15:26:48|EDGX|Ask|46.840|63.000|34.50%|
ISTA|15:26:48|BATY|Ask|4.230|14.190|235.46%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
ISTA|15:26:48|PHIL|Ask|4.230|14.190|235.46%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
IYM|15:26:48|CINC|Ask|63.870|87.000|36.21%|
AG|15:26:48|EDGE|Ask|19.370|29.440|51.99%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
SHP|15:26:48|PACF|Ask|9.650|20.000|107.25%|
SLX|15:26:48|EDGX|Ask|51.050|75.000|46.91%|
EFV|15:26:48|EDGX|Bid|43.430|28.100|35.30%|
IYM|15:26:48|CINC|Ask|63.870|87.000|36.21%|
ACW|15:26:48|CINC|Ask|7.770|12.500|60.88%|
IYM|15:26:48|CINC|Ask|63.870|87.000|36.21%|
EFV|15:26:48|EDGX|Bid|43.440|28.100|35.31%|
IYM|15:26:48|CINC|Ask|63.860|87.000|36.24%|
SPB|15:26:48|EDGX|Ask|21.780|32.200|47.84%|
SPB|15:26:48|EDGX|Ask|21.780|32.190|47.80%|
URTY|15:26:48|EDGX|Ask|46.860|63.000|34.44%|
VELT|15:26:48|BOST|Bid|11.750|1.740|85.19%|
DCIX|15:26:48|CINC|Ask|4.960|6.900|39.11%|
HWCC|15:26:48|PACF|Ask|12.700|17.250|35.83%|
URTY|15:26:48|EDGX|Ask|46.860|63.000|34.44%|
GMT|15:26:48|EDGX|Bid|31.360|14.000|55.36%|
CSA|15:26:48|EDGX|Bid|4.550|1.000|78.02%|
BRK.A|15:26:48|EDGX|Bid|103700.000|2.000|100.00%|
KB|15:26:48|CINC|Ask|38.990|54.270|39.19%|
HWCC|15:26:48|PACF|Ask|12.690|17.250|35.93%|
FOH|15:26:48|PACF|Ask|0.630|0.920|46.03%|
NLST|15:26:48|CINC|Bid|1.140|0.500|56.14%|
FSGI|15:26:48|PACF|Ask|0.440|2.820|540.91%|
URTY|15:26:48|EDGX|Ask|46.860|63.000|34.44%|
ROM|15:26:48|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:26:48|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:48|EDGE|Ask|51.720|71.750|38.73%|
HWCC|15:26:48|PACF|Ask|12.690|17.250|35.93%|
LCAPB|15:26:48|PACF|Bid|65.330|32.680|49.98%|
AG|15:26:48|EDGE|Ask|19.370|29.440|51.99%|
GEDU|15:26:48|PACF|Ask|4.030|8.070|100.25%|
IDE|15:26:48|PACF|Ask|16.130|21.800|35.15%|
IDE|15:26:48|PACF|Ask|16.130|21.800|35.15%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
DDS|15:26:48|CINC|Bid|46.960|22.850|51.34%|
SPN|15:26:48|CINC|Ask|32.060|43.000|34.12%|
DDS|15:26:48|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:48|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:48|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:48|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:48|CINC|Bid|46.960|22.850|51.34%|
URTY|15:26:48|EDGX|Ask|46.810|63.000|34.59%|
SPB|15:26:48|EDGX|Ask|21.780|32.200|47.84%|
ISTA|15:26:48|BATY|Ask|4.230|14.210|235.93%|
GEDU|15:26:48|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:48|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:48|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:48|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:48|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:48|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:48|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:48|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:48|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:48|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:48|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:48|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:48|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:48|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:48|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:48|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:48|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:48|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:48|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:48|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:48|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:48|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:48|EDGE|Ask|51.720|71.790|38.81%|
VELT|15:26:48|BOST|Bid|11.750|1.740|85.19%|
URTY|15:26:48|EDGX|Ask|46.860|63.000|34.44%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
ROM|15:26:48|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:48|EDGE|Ask|51.720|71.790|38.81%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
ROM|15:26:48|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:48|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:26:48|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:48|EDGE|Bid|51.610|31.640|38.69%|
ROM|15:26:48|EDGE|Ask|51.720|71.810|38.84%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
URTY|15:26:48|EDGX|Ask|46.890|63.000|34.36%|
CAST|15:26:48|PHIL|Ask|4.220|14.220|236.97%|
TDS|15:26:48|CINC|Ask|22.270|37.500|68.39%|
DGICB|15:26:48|EDGX|Ask|20.000|33.110|65.55%|
EFV|15:26:48|EDGX|Bid|43.450|28.100|35.33%|
DGICB|15:26:48|EDGX|Ask|20.000|30.100|50.50%|
SHP|15:26:48|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:48|EDGE|Ask|51.720|71.810|38.84%|
ROM|15:26:48|EDGE|Bid|51.610|31.630|38.71%|
ROM|15:26:48|EDGE|Ask|51.720|71.810|38.84%|
SEMG|15:26:48|CINC|Ask|18.330|27.010|47.35%|
UDRL|15:26:48|CINC|Ask|8.120|11.750|44.70%|
BDCL|15:26:48|CINC|Ask|15.340|25.000|62.97%|
HWCC|15:26:48|PACF|Ask|12.690|17.250|35.93%|
ROM|15:26:48|EDGE|Ask|51.720|71.810|38.84%|
ROM|15:26:48|EDGE|Bid|51.610|31.640|38.69%|
ROM|15:26:48|EDGE|Ask|51.720|71.810|38.84%|
BDCL|15:26:48|CINC|Ask|15.340|25.000|62.97%|
DCIX|15:26:48|CINC|Ask|4.960|6.900|39.11%|
STLY|15:26:48|PACF|Bid|3.850|1.710|55.58%|
ACW|15:26:49|CINC|Ask|7.770|12.500|60.88%|
HWCC|15:26:49|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:49|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:49|PACF|Ask|12.690|17.250|35.93%|
STBC|15:26:49|PACF|Bid|11.330|5.070|55.25%|
STBC|15:26:49|PACF|Bid|11.350|5.070|55.33%|
PVSA|15:26:49|PACF|Bid|18.370|8.410|54.22%|
BECN|15:26:49|BOST|Bid|18.070|8.060|55.40%|
PVSA|15:26:49|PACF|Bid|18.370|8.410|54.22%|
EGLE|15:26:49|CINC|Ask|1.730|2.500|44.51%|
DRC|15:26:49|CINC|Ask|37.980|57.000|50.08%|
CBS.A|15:26:49|EDGX|Ask|22.330|30.000|34.35%|
MFSA|15:26:49|CBOE|Ask|107.400|153.440|42.87%|
PCCC|15:26:49|PACF|Bid|6.740|4.000|40.65%|
PCCC|15:26:49|PACF|Bid|6.740|4.000|40.65%|
USCR|15:26:49|PACF|Bid|5.600|3.100|44.64%|
OYOG|15:26:49|CINC|Ask|71.220|105.000|47.43%|
ACW|15:26:49|CINC|Ask|7.770|12.500|60.88%|
PCCC|15:26:49|PACF|Bid|6.740|4.000|40.65%|
URTY|15:26:49|EDGX|Ask|46.890|63.000|34.36%|
ROM|15:26:49|EDGE|Ask|51.720|71.810|38.84%|
ROM|15:26:49|EDGE|Bid|51.610|31.630|38.71%|
ROM|15:26:49|EDGE|Ask|51.720|71.810|38.84%|
URTY|15:26:49|EDGX|Ask|46.890|63.000|34.36%|
GEDU|15:26:49|PACF|Ask|4.030|8.070|100.25%|
URTY|15:26:49|EDGX|Ask|46.890|63.000|34.36%|
DDS|15:26:49|CINC|Bid|46.960|22.850|51.34%|
BECN|15:26:49|BOST|Bid|18.040|8.070|55.27%|
DDS|15:26:49|CINC|Bid|46.960|22.850|51.34%|
IYM|15:26:49|CINC|Ask|63.890|87.000|36.17%|
BECN|15:26:49|PHIL|Bid|18.040|8.070|55.27%|
COBR|15:26:49|PACF|Ask|3.460|6.100|76.30%|
TDS|15:26:49|CINC|Ask|22.270|37.500|68.39%|
URTY|15:26:49|EDGX|Ask|46.840|63.000|34.50%|
LINC|15:26:49|CINC|Ask|10.750|17.000|58.14%|
SGS|15:26:49|PACF|Ask|3.250|4.450|36.92%|
DDS|15:26:49|CINC|Bid|46.960|22.850|51.34%|
SMS|15:26:49|CINC|Ask|14.860|20.000|34.59%|
LINC|15:26:49|CINC|Ask|10.750|17.000|58.14%|
STBC|15:26:49|PACF|Bid|11.350|5.070|55.33%|
UDRL|15:26:49|EDGX|Ask|8.120|11.550|42.24%|
URTY|15:26:49|EDGX|Ask|46.850|63.000|34.47%|
UDRL|15:26:49|EDGX|Ask|8.120|11.550|42.24%|
DDS|15:26:49|CINC|Bid|46.960|22.850|51.34%|
ROM|15:26:49|EDGE|Ask|51.720|71.810|38.84%|
URTY|15:26:49|EDGX|Ask|46.850|63.000|34.47%|
MBFI|15:26:49|CINC|Ask|17.420|35.500|103.79%|
ROM|15:26:49|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:49|EDGE|Ask|51.720|71.790|38.81%|
URTY|15:26:49|EDGX|Ask|46.820|63.000|34.56%|
URTY|15:26:49|EDGX|Ask|46.820|63.000|34.56%|
DDS|15:26:49|CINC|Bid|46.960|22.850|51.34%|
PWX|15:26:49|PACF|Bid|13.510|5.620|58.40%|
URTY|15:26:49|EDGX|Ask|46.850|63.000|34.47%|
STBC|15:26:49|PACF|Bid|11.340|5.070|55.29%|
URTY|15:26:49|EDGX|Ask|46.850|63.000|34.47%|
HWCC|15:26:49|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:49|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:49|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:49|PACF|Ask|12.690|17.250|35.93%|
URTY|15:26:49|EDGX|Ask|46.840|63.000|34.50%|
HWCC|15:26:49|PACF|Ask|12.690|17.250|35.93%|
EWSM|15:26:49|NQEX|Ask|27.250|37.150|36.33%|
EWSM|15:26:49|NQEX|Ask|27.250|37.150|36.33%|
EWSM|15:26:49|NQEX|Ask|27.250|37.150|36.33%|
EWSM|15:26:49|NQEX|Ask|27.250|37.150|36.33%|
EWSM|15:26:49|NQEX|Ask|27.250|37.150|36.33%|
EWSM|15:26:49|NQEX|Ask|27.250|37.150|36.33%|
KUN|15:26:49|PACF|Ask|0.530|1.990|275.47%|
BECN|15:26:49|BOST|Bid|18.040|8.070|55.27%|
BECN|15:26:49|BOST|Bid|18.040|8.060|55.32%|
IYM|15:26:49|CINC|Ask|63.880|87.000|36.19%|
IYM|15:26:49|CINC|Ask|63.880|87.000|36.19%|
URTY|15:26:49|EDGX|Ask|46.800|63.000|34.62%|
IYM|15:26:49|CINC|Ask|63.880|87.000|36.19%|
DDS|15:26:49|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:49|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:49|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:49|CINC|Bid|46.960|22.850|51.34%|
GEDU|15:26:49|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:26:49|PACF|Ask|12.690|17.250|35.93%|
SWS|15:26:49|CINC|Ask|4.320|6.230|44.21%|
MEA|15:26:49|CINC|Ask|4.220|5.590|32.46%|
IYM|15:26:49|CINC|Ask|63.880|87.000|36.19%|
EWSM|15:26:49|NQEX|Bid|24.440|16.570|32.20%|
EWSM|15:26:49|NQEX|Bid|24.440|16.570|32.20%|
NMRX|15:26:49|PACF|Bid|7.000|2.960|57.71%|
EWSM|15:26:49|NQEX|Bid|24.440|16.570|32.20%|
EWSM|15:26:49|NQEX|Bid|24.440|16.570|32.20%|
EWSM|15:26:49|NQEX|Bid|24.440|16.570|32.20%|
EWSM|15:26:49|NQEX|Bid|24.440|16.570|32.20%|
SVNT|15:26:49|CINC|Ask|4.010|7.000|74.56%|
SVNT|15:26:49|CINC|Ask|4.010|7.000|74.56%|
PCCC|15:26:49|PACF|Bid|6.750|4.000|40.74%|
ROM|15:26:49|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:49|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:49|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:49|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:49|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:49|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:49|EDGE|Ask|51.720|71.780|38.79%|
VELT|15:26:49|BOST|Bid|11.750|1.740|85.19%|
URTY|15:26:49|EDGX|Ask|46.780|63.000|34.67%|
VR|15:26:49|CINC|Bid|23.800|14.000|41.18%|
DGI|15:26:49|CINC|Ask|21.580|28.500|32.07%|
PNS|15:26:49|PACF|Ask|1.420|1.900|33.80%|
SHP|15:26:49|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:26:49|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:49|CINC|Ask|63.870|87.000|36.21%|
URTY|15:26:49|EDGX|Ask|46.780|63.000|34.67%|
HRC|15:26:49|CINC|Ask|29.440|40.000|35.87%|
IDE|15:26:49|PACF|Ask|16.140|21.800|35.07%|
AG|15:26:49|EDGE|Ask|19.370|29.440|51.99%|
STLY|15:26:49|PACF|Bid|3.850|1.710|55.58%|
IYM|15:26:49|CINC|Ask|63.880|87.000|36.19%|
URTY|15:26:49|EDGX|Ask|46.810|63.000|34.59%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
JCI.PR.Z|15:26:49|NQEX|Ask|163.540|218.930|33.87%|
STBC|15:26:49|PACF|Bid|11.350|5.070|55.33%|
ROM|15:26:49|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:49|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:49|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:49|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:49|EDGE|Ask|51.720|71.790|38.81%|
IYM|15:26:49|CINC|Ask|63.880|87.000|36.19%|
PCYO|15:26:49|PACF|Bid|2.910|1.260|56.70%|
USCR|15:26:49|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:26:49|PACF|Ask|4.030|8.800|118.36%|
AG|15:26:49|EDGE|Ask|19.370|29.440|51.99%|
URTY|15:26:49|EDGX|Ask|46.850|63.000|34.47%|
URTY|15:26:49|EDGX|Ask|46.880|63.000|34.39%|
CIR|15:26:49|EDGX|Ask|30.930|45.500|47.11%|
EFV|15:26:50|EDGX|Bid|43.460|28.100|35.34%|
IYM|15:26:49|CINC|Ask|63.890|87.000|36.17%|
ROM|15:26:50|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:50|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:50|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:50|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:50|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:50|EDGE|Ask|51.720|71.790|38.81%|
IYM|15:26:50|CINC|Ask|63.890|87.000|36.17%|
HWCC|15:26:50|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:50|PACF|Ask|12.690|17.250|35.93%|
URTY|15:26:50|EDGX|Ask|46.880|63.000|34.39%|
HWCC|15:26:50|PACF|Ask|12.690|17.250|35.93%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
PCCC|15:26:50|PACF|Bid|6.750|4.000|40.74%|
PCCC|15:26:50|PACF|Bid|6.750|4.000|40.74%|
MEA|15:26:50|CINC|Ask|4.220|5.590|32.46%|
OYOG|15:26:50|CINC|Ask|71.200|105.000|47.47%|
SHP|15:26:50|PACF|Ask|9.650|20.000|107.25%|
URTY|15:26:50|EDGX|Ask|46.850|63.000|34.47%|
SMS|15:26:50|CINC|Ask|14.860|20.000|34.59%|
VGK|15:26:50|CINC|Ask|43.330|66.000|52.32%|
DMD|15:26:50|CINC|Ask|8.410|14.850|76.58%|
DMD|15:26:50|CINC|Ask|8.410|14.850|76.58%|
DGI|15:26:50|CINC|Ask|21.580|28.500|32.07%|
UNTK|15:26:50|PACF|Bid|6.140|2.930|52.28%|
AG|15:26:50|EDGE|Ask|19.370|29.440|51.99%|
PCYC|15:26:50|CINC|Ask|9.190|13.000|41.46%|
WILN|15:26:50|EDGX|Ask|5.970|8.780|47.07%|
WILN|15:26:50|EDGX|Ask|5.970|8.780|47.07%|
VMED|15:26:50|CINC|Ask|21.570|28.900|33.98%|
ROM|15:26:50|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:50|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:50|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:26:50|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:50|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:50|EDGE|Ask|51.720|71.790|38.81%|
GEDU|15:26:50|PACF|Ask|4.030|8.070|100.25%|
BDC|15:26:50|CINC|Ask|28.860|39.000|35.14%|
NATL|15:26:50|PACF|Bid|22.000|9.090|58.68%|
FELE|15:26:50|CINC|Ask|41.060|78.000|89.97%|
SPMD|15:26:50|EDGX|Ask|2.190|3.000|36.99%|
USCR|15:26:50|PACF|Bid|5.600|3.100|44.64%|
HWCC|15:26:50|PACF|Ask|12.630|17.250|36.58%|
WSM|15:26:50|CINC|Ask|30.520|41.180|34.93%|
IYM|15:26:50|CINC|Ask|63.880|87.000|36.19%|
GEDU|15:26:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:50|CINC|Ask|63.890|87.000|36.17%|
IYM|15:26:50|CINC|Ask|63.890|87.000|36.17%|
ROM|15:26:50|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:50|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:50|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:50|EDGE|Ask|51.720|71.800|38.82%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
URTY|15:26:50|EDGX|Ask|46.850|63.000|34.47%|
SHP|15:26:50|PACF|Ask|9.650|20.000|107.25%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
QIHU|15:26:50|BOST|Ask|18.030|30.000|66.39%|
FRP|15:26:50|PACF|Ask|5.010|16.600|231.34%|
HWCC|15:26:50|EDGX|Ask|12.690|17.000|33.96%|
HWCC|15:26:50|EDGX|Ask|12.690|17.000|33.96%|
HWCC|15:26:50|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:50|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:50|PACF|Ask|12.690|17.250|35.93%|
STBC|15:26:50|PACF|Bid|11.350|5.070|55.33%|
URTY|15:26:50|EDGX|Ask|46.850|63.000|34.47%|
IYM|15:26:50|CINC|Ask|63.880|87.000|36.19%|
ONSM|15:26:50|PACF|Bid|0.820|0.100|87.80%|
URTY|15:26:50|EDGX|Ask|46.830|63.000|34.53%|
NMRX|15:26:50|PACF|Ask|7.100|27.000|280.28%|
URTY|15:26:50|EDGX|Ask|46.830|63.000|34.53%|
ROM|15:26:50|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:26:50|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:50|EDGE|Ask|51.720|71.790|38.81%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
ASEI|15:26:50|EDGX|Ask|57.950|95.000|63.93%|
RIT|15:26:50|PACF|Bid|8.040|1.750|78.23%|
RCON|15:26:50|PACF|Bid|1.500|1.010|32.67%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
CCIX|15:26:50|CINC|Ask|9.780|15.000|53.37%|
BNSO|15:26:50|PACF|Bid|1.720|1.010|41.28%|
ACOM|15:26:50|BOST|Bid|29.180|19.190|34.24%|
DMD|15:26:50|CINC|Ask|8.410|14.850|76.58%|
DMD|15:26:50|CINC|Ask|8.410|14.850|76.58%|
GEDU|15:26:50|PACF|Ask|4.030|8.070|100.25%|
IYM|15:26:50|CINC|Ask|63.880|87.000|36.19%|
IYM|15:26:50|CINC|Ask|63.880|87.000|36.19%|
BTF|15:26:50|PACF|Bid|13.350|7.200|46.07%|
URTY|15:26:50|EDGX|Ask|46.850|63.000|34.47%|
ROM|15:26:50|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:50|EDGE|Ask|51.720|71.780|38.79%|
URTY|15:26:50|EDGX|Ask|46.820|63.000|34.56%|
FTT|15:26:50|PACF|Ask|15.310|30.590|99.80%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:50|CINC|Bid|46.960|22.850|51.34%|
EFV|15:26:50|EDGX|Bid|43.460|28.100|35.34%|
IYM|15:26:50|CINC|Ask|63.870|87.000|36.21%|
GEDU|15:26:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:50|CINC|Ask|63.870|87.000|36.21%|
PVSA|15:26:50|PACF|Bid|18.370|8.410|54.22%|
URTY|15:26:51|EDGX|Ask|46.820|63.000|34.56%|
BAK|15:26:51|CINC|Bid|17.620|11.010|37.51%|
BFSB|15:26:51|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:26:51|PACF|Ask|0.800|1.150|43.75%|
ERJ|15:26:51|CINC|Ask|22.140|30.290|36.81%|
IYM|15:26:51|CINC|Ask|63.870|87.000|36.21%|
MTRX|15:26:51|CINC|Ask|10.850|15.000|38.25%|
ROM|15:26:51|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:51|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:51|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:51|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:51|EDGE|Ask|51.720|71.750|38.73%|
SEAC|15:26:51|CINC|Ask|8.300|11.200|34.94%|
STBC|15:26:51|PACF|Bid|11.350|5.070|55.33%|
STBC|15:26:51|PACF|Bid|11.350|5.070|55.33%|
LPS|15:26:51|CINC|Ask|16.080|23.000|43.03%|
LPS|15:26:51|CINC|Ask|16.080|23.000|43.03%|
ROM|15:26:51|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:51|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:51|EDGE|Ask|51.720|71.760|38.75%|
ACOM|15:26:51|BOST|Bid|29.180|19.210|34.17%|
AGO|15:26:51|CINC|Ask|10.510|14.980|42.53%|
BITA|15:26:51|PACF|Bid|6.200|4.070|34.35%|
RLOC|15:26:51|EDGX|Ask|14.450|20.830|44.15%|
TZYM|15:26:51|PACF|Bid|3.600|1.560|56.67%|
STBC|15:26:51|PACF|Bid|11.350|5.070|55.33%|
STBC|15:26:51|PACF|Bid|11.350|5.070|55.33%|
PWX|15:26:51|PACF|Bid|13.510|5.620|58.40%|
VICR|15:26:51|PACF|Bid|10.830|5.260|51.43%|
HWCC|15:26:51|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:51|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:51|PACF|Ask|12.690|17.250|35.93%|
XTEX|15:26:51|PACF|Ask|14.050|18.590|32.31%|
HWCC|15:26:51|PACF|Ask|12.690|17.250|35.93%|
HWCC|15:26:51|PACF|Ask|12.690|17.250|35.93%|
TRGP|15:26:51|CINC|Ask|27.410|36.730|34.00%|
TRGP|15:26:51|CINC|Ask|27.410|36.730|34.00%|
GEDU|15:26:51|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:26:51|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|15:26:51|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|15:26:51|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|15:26:51|NQEX|Ask|358.440|496.120|38.41%|
PBI.PR|15:26:51|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:26:51|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:26:51|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:26:51|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:26:51|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:26:51|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:26:51|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:26:51|NQEX|Ask|358.440|474.160|32.28%|
PBI.PR|15:26:51|NQEX|Ask|358.440|474.160|32.28%|
NATL|15:26:51|PACF|Bid|22.000|9.090|58.68%|
BFSB|15:26:51|PACF|Ask|0.800|1.150|43.75%|
URTY|15:26:51|EDGX|Ask|46.780|63.000|34.67%|
GEDU|15:26:51|PACF|Ask|4.030|8.800|118.36%|
VC|15:26:51|EDGX|Ask|49.810|68.000|36.52%|
TESO|15:26:51|CINC|Bid|15.090|9.570|36.58%|
AACOW|15:26:51|PACF|Bid|0.330|0.220|33.33%|
USCR|15:26:51|PACF|Bid|5.600|3.100|44.64%|
QIHU|15:26:51|BOST|Ask|18.030|30.000|66.39%|
IYM|15:26:51|CINC|Ask|63.870|87.000|36.21%|
SGS|15:26:51|PACF|Ask|3.250|4.450|36.92%|
IVO|15:26:51|CINC|Ask|19.270|26.000|34.92%|
PVSA|15:26:51|PACF|Bid|18.370|8.410|54.22%|
MITL|15:26:51|PACF|Bid|4.000|1.930|51.75%|
NED|15:26:51|PACF|Ask|1.990|2.800|40.70%|
NED|15:26:51|PACF|Ask|1.990|2.800|40.70%|
KONE|15:26:51|PACF|Ask|1.010|1.400|38.61%|
KONE|15:26:51|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:26:51|PACF|Bid|2.980|1.240|58.39%|
ROM|15:26:51|EDGE|Bid|51.610|31.590|38.79%|
AGO|15:26:51|CINC|Ask|10.510|14.980|42.53%|
URTY|15:26:51|EDGX|Ask|46.800|63.000|34.62%|
ROM|15:26:51|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:51|EDGE|Ask|51.720|71.770|38.77%|
GEDU|15:26:51|PACF|Ask|4.030|8.070|100.25%|
HWCC|15:26:51|PACF|Ask|12.690|17.250|35.93%|
ROM|15:26:51|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:51|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:51|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:51|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:51|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:51|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:51|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:51|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:51|EDGE|Ask|51.720|71.780|38.79%|
HWCC|15:26:51|PACF|Ask|12.630|17.250|36.58%|
HWCC|15:26:51|PACF|Ask|12.630|17.250|36.58%|
HWCC|15:26:51|PACF|Ask|12.630|17.250|36.58%|
IYM|15:26:51|CINC|Ask|63.870|87.000|36.21%|
AMG|15:26:51|CINC|Ask|82.350|120.000|45.72%|
IYM|15:26:51|CINC|Ask|63.870|87.000|36.21%|
URTY|15:26:51|EDGX|Ask|46.820|63.000|34.56%|
ROM|15:26:51|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:51|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:51|EDGE|Ask|51.720|71.790|38.81%|
GEDU|15:26:51|PACF|Ask|4.030|8.800|118.36%|
URTY|15:26:51|EDGX|Ask|46.820|63.000|34.56%|
URTY|15:26:51|EDGX|Ask|46.820|63.000|34.56%|
PMC|15:26:51|CINC|Ask|11.140|16.080|44.34%|
SHP|15:26:51|PACF|Ask|9.650|20.000|107.25%|
NMRX|15:26:51|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:26:51|PACF|Ask|7.100|27.000|280.28%|
BDCL|15:26:51|EDGX|Ask|15.310|24.850|62.31%|
DDS|15:26:51|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:51|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:51|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:51|CINC|Bid|46.960|22.850|51.34%|
BDCL|15:26:51|EDGX|Ask|15.310|24.850|62.31%|
TXCC|15:26:51|CINC|Ask|2.350|3.500|48.94%|
FRP|15:26:51|PACF|Ask|5.010|16.600|231.34%|
GEDU|15:26:51|PACF|Ask|4.030|8.070|100.25%|
NOR|15:26:51|CINC|Ask|10.000|15.520|55.20%|
IYM|15:26:51|CINC|Ask|63.860|87.000|36.24%|
RP|15:26:51|CINC|Ask|21.210|28.000|32.01%|
PVSA|15:26:52|PACF|Bid|18.370|8.410|54.22%|
IVO|15:26:52|CINC|Ask|19.270|26.000|34.92%|
IYM|15:26:52|CINC|Ask|63.860|87.000|36.24%|
PMC|15:26:52|CINC|Ask|11.140|16.080|44.34%|
IVO|15:26:52|CINC|Ask|19.270|26.000|34.92%|
CNDA|15:26:52|CINC|Ask|27.460|40.000|45.67%|
ROM|15:26:52|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:52|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:52|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:52|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:52|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:52|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:52|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:52|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:52|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:52|EDGE|Ask|51.720|71.790|38.81%|
HWCC|15:26:52|PACF|Ask|12.630|17.250|36.58%|
HWCC|15:26:52|PACF|Ask|12.630|17.250|36.58%|
VICR|15:26:52|PACF|Bid|10.830|5.260|51.43%|
HWCC|15:26:52|PACF|Ask|12.630|17.250|36.58%|
SVNT|15:26:52|CINC|Ask|4.010|7.000|74.56%|
CBS.A|15:26:52|EDGX|Ask|22.310|30.000|34.47%|
CWB|15:26:52|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:26:52|PACF|Ask|4.030|8.800|118.36%|
USCR|15:26:52|PACF|Bid|5.600|3.100|44.64%|
SVNT|15:26:52|CINC|Ask|4.010|7.000|74.56%|
IND|15:26:52|EDGX|Ask|17.510|24.000|37.06%|
IYM|15:26:52|CINC|Ask|63.860|87.000|36.24%|
SLX|15:26:52|EDGX|Ask|51.050|75.000|46.91%|
SVNT|15:26:52|CINC|Ask|4.010|7.000|74.56%|
AIN|15:26:52|CINC|Bid|21.130|14.150|33.03%|
ROM|15:26:52|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:52|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:52|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:52|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:52|EDGE|Ask|51.720|71.780|38.79%|
GM.WS.A|15:26:52|EDGX|Bid|16.290|0.020|99.88%|
CWB|15:26:52|CINC|Bid|36.200|18.000|50.28%|
ST|15:26:52|EDGX|Bid|29.980|17.580|41.36%|
IMMR|15:26:52|CINC|Bid|6.560|3.500|46.65%|
SHP|15:26:52|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:52|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:52|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:52|EDGE|Ask|51.720|71.770|38.77%|
CWB|15:26:52|CINC|Bid|36.200|18.000|50.28%|
ROM|15:26:52|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:52|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:52|EDGE|Ask|51.720|71.760|38.75%|
VICR|15:26:52|PACF|Bid|10.830|5.260|51.43%|
VTNC|15:26:52|PACF|Bid|8.050|3.890|51.68%|
VICR|15:26:52|PACF|Bid|10.830|5.260|51.43%|
ONVI|15:26:52|PACF|Bid|3.350|1.560|53.43%|
PVSA|15:26:52|PACF|Bid|18.370|8.410|54.22%|
ROM|15:26:52|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:52|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:52|EDGE|Ask|51.720|71.770|38.77%|
GEDU|15:26:52|PACF|Ask|4.030|8.070|100.25%|
VGK|15:26:52|CINC|Ask|43.330|66.000|52.32%|
ROM|15:26:52|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:52|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:52|EDGE|Ask|51.720|71.770|38.77%|
LM|15:26:52|CINC|Bid|25.230|17.000|32.62%|
MMYT|15:26:52|CINC|Bid|17.320|1.000|94.23%|
CWB|15:26:52|CINC|Bid|36.200|18.000|50.28%|
VC|15:26:52|EDGX|Ask|49.820|68.000|36.49%|
NPTN|15:26:52|CINC|Ask|6.040|9.000|49.01%|
LRN|15:26:52|CINC|Bid|26.680|15.000|43.78%|
DGICB|15:26:52|EDGX|Ask|20.000|30.110|50.55%|
DGICB|15:26:52|EDGX|Ask|20.000|30.110|50.55%|
SVNT|15:26:52|CINC|Ask|4.010|7.000|74.56%|
SVNT|15:26:52|CINC|Ask|4.010|7.000|74.56%|
PCCC|15:26:52|PACF|Bid|6.770|4.000|40.92%|
DGICB|15:26:52|EDGX|Ask|20.000|30.110|50.55%|
HWCC|15:26:52|PACF|Ask|12.640|17.250|36.47%|
URTY|15:26:52|EDGX|Ask|46.800|63.000|34.62%|
GEDU|15:26:52|PACF|Ask|4.030|8.800|118.36%|
IYM|15:26:52|CINC|Ask|63.870|87.000|36.21%|
IYM|15:26:52|CINC|Ask|63.870|87.000|36.21%|
SMRT|15:26:52|CINC|Ask|7.150|9.750|36.36%|
SMRT|15:26:52|CINC|Bid|7.130|2.250|68.44%|
SMRT|15:26:52|CINC|Ask|7.150|9.750|36.36%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:26:52|NQEX|Ask|163.490|218.860|33.87%|
GEDU|15:26:52|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:26:53|PACF|Bid|7.000|2.960|57.71%|
EFV|15:26:53|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:26:53|EDGX|Bid|43.470|28.100|35.36%|
EFV|15:26:53|EDGX|Bid|43.470|28.100|35.36%|
BRK.A|15:26:53|EDGX|Bid|103600.000|2.000|100.00%|
SHP|15:26:53|PACF|Ask|9.650|20.000|107.25%|
IMO|15:26:53|EDGX|Ask|38.830|53.000|36.49%|
SPEX|15:26:53|PACF|Ask|1.550|2.440|57.42%|
EWSM|15:26:53|NQEX|Ask|27.240|37.150|36.38%|
EWSM|15:26:53|NQEX|Ask|27.240|37.150|36.38%|
EWSM|15:26:53|NQEX|Ask|27.240|37.150|36.38%|
EWSM|15:26:53|NQEX|Ask|27.240|37.150|36.38%|
EWSM|15:26:53|NQEX|Ask|27.240|37.150|36.38%|
EWSM|15:26:53|NQEX|Ask|27.240|37.150|36.38%|
STBC|15:26:53|PACF|Bid|11.350|5.070|55.33%|
SDBT|15:26:53|PACF|Ask|2.380|3.250|36.55%|
GTIV|15:26:53|CINC|Ask|7.250|22.470|209.93%|
GEDU|15:26:53|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:26:53|PACF|Bid|18.370|8.410|54.22%|
RDI|15:26:53|PACF|Bid|3.900|1.670|57.18%|
RBS.PR.E|15:26:53|CINC|Ask|9.820|13.050|32.89%|
ROM|15:26:53|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:53|EDGE|Ask|51.720|71.770|38.77%|
UNTK|15:26:53|PACF|Bid|6.140|2.930|52.28%|
ROM|15:26:53|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:53|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:53|EDGE|Ask|51.720|71.760|38.75%|
URTY|15:26:53|EDGX|Ask|46.780|63.000|34.67%|
EFV|15:26:53|EDGX|Bid|43.460|28.100|35.34%|
EFV|15:26:53|EDGX|Bid|43.470|28.100|35.36%|
TNS|15:26:53|EDGX|Bid|15.460|10.510|32.02%|
ROM|15:26:53|EDGE|Ask|51.720|71.760|38.75%|
URTY|15:26:53|EDGX|Ask|46.780|63.000|34.67%|
ROM|15:26:53|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:53|EDGE|Ask|51.720|71.750|38.73%|
GTIV|15:26:53|CINC|Ask|7.250|22.470|209.93%|
FII|15:26:53|CINC|Ask|18.990|26.500|39.55%|
GEDU|15:26:53|PACF|Ask|4.030|8.070|100.25%|
BDCL|15:26:53|CINC|Ask|15.310|25.000|63.29%|
PRFT|15:26:53|EDGX|Ask|8.450|11.800|39.64%|
SPEX|15:26:53|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:26:53|PACF|Ask|2.380|3.250|36.55%|
URTY|15:26:53|EDGX|Ask|46.800|63.000|34.62%|
ROM|15:26:53|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:53|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:53|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:53|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:53|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:53|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:53|EDGE|Ask|51.720|71.770|38.77%|
BDCL|15:26:53|CINC|Ask|15.310|25.000|63.29%|
SHP|15:26:53|PACF|Ask|9.650|20.000|107.25%|
URTY|15:26:53|EDGX|Ask|46.800|63.000|34.62%|
BECN|15:26:53|BOST|Bid|18.050|8.070|55.29%|
GEDU|15:26:53|PACF|Ask|4.030|8.800|118.36%|
URTY|15:26:53|EDGX|Ask|46.780|63.000|34.67%|
EFV|15:26:53|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:26:53|EDGX|Bid|43.440|28.100|35.31%|
ISTA|15:26:53|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:26:53|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:26:53|BATY|Ask|4.230|14.210|235.93%|
IMO|15:26:53|EDGX|Ask|38.830|53.000|36.49%|
RUK|15:26:53|EDGX|Ask|31.200|49.980|60.19%|
RUK|15:26:53|EDGX|Ask|31.200|49.980|60.19%|
SVNT|15:26:53|CINC|Ask|4.010|7.000|74.56%|
EROCW|15:26:53|EDGX|Ask|3.160|6.000|89.87%|
GEDU|15:26:53|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:26:53|BOST|Ask|18.030|30.000|66.39%|
IDE|15:26:53|PACF|Ask|16.140|21.800|35.07%|
FRP|15:26:53|PACF|Ask|5.010|16.600|231.34%|
HWCC|15:26:53|PACF|Ask|12.640|17.250|36.47%|
NFG|15:26:54|CINC|Ask|55.380|80.000|44.46%|
USCR|15:26:53|PACF|Bid|5.600|3.100|44.64%|
USCR|15:26:53|PACF|Bid|5.600|3.100|44.64%|
ROM|15:26:54|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.750|38.73%|
NFG|15:26:54|CINC|Ask|55.370|80.000|44.48%|
NFG|15:26:54|CINC|Ask|55.370|80.000|44.48%|
NFG|15:26:54|CINC|Ask|55.370|80.000|44.48%|
NFG|15:26:54|CINC|Ask|55.370|80.000|44.48%|
FSG|15:26:54|EDGX|Ask|44.250|75.000|69.49%|
KBX|15:26:54|CINC|Ask|1.520|2.150|41.45%|
GEDU|15:26:54|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:26:54|CINC|Ask|28.330|38.000|34.13%|
KB|15:26:54|CINC|Ask|38.970|54.270|39.26%|
SHP|15:26:54|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Ask|51.720|71.770|38.77%|
URTY|15:26:54|EDGX|Ask|46.780|63.000|34.67%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:54|EDGE|Ask|51.720|71.780|38.79%|
URTY|15:26:54|EDGX|Ask|46.820|63.000|34.56%|
URTY|15:26:54|EDGX|Ask|46.820|63.000|34.56%|
URTY|15:26:54|EDGX|Ask|46.800|63.000|34.62%|
URTY|15:26:54|EDGX|Ask|46.800|63.000|34.62%|
URTY|15:26:54|EDGX|Ask|46.800|63.000|34.62%|
QLD|15:26:54|EDGE|Bid|71.420|44.380|37.86%|
ROM|15:26:54|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Ask|51.720|71.770|38.77%|
QIHU|15:26:54|BOST|Ask|18.030|30.000|66.39%|
EPV|15:26:54|EDGE|Ask|62.220|85.000|36.61%|
URTY|15:26:54|EDGX|Ask|46.800|63.000|34.62%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Ask|51.720|71.760|38.75%|
HWCC|15:26:54|PACF|Ask|12.630|17.250|36.58%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:54|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:54|EDGE|Ask|51.720|71.770|38.77%|
GEDU|15:26:54|PACF|Ask|4.030|8.070|100.25%|
SGS|15:26:54|PACF|Ask|3.250|4.450|36.92%|
ROM|15:26:54|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:54|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:54|EDGE|Ask|51.720|71.760|38.75%|
QLD|15:26:54|EDGE|Bid|71.380|44.380|37.83%|
ROM|15:26:54|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.740|38.71%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.740|38.71%|
HWCC|15:26:54|PACF|Ask|12.630|17.250|36.58%|
HWCC|15:26:54|PACF|Ask|12.630|17.250|36.58%|
HWCC|15:26:54|PACF|Ask|12.630|17.250|36.58%|
CAMT|15:26:54|CINC|Ask|2.270|3.650|60.79%|
ST|15:26:54|EDGX|Bid|29.980|17.580|41.36%|
URTY|15:26:54|EDGX|Ask|46.750|63.000|34.76%|
URTY|15:26:54|EDGX|Ask|46.750|63.000|34.76%|
STBC|15:26:54|PACF|Bid|11.350|5.070|55.33%|
URE|15:26:54|CINC|Ask|41.430|54.720|32.08%|
XES|15:26:54|CINC|Ask|32.230|45.990|42.69%|
URE|15:26:54|CINC|Ask|41.430|54.720|32.08%|
SILC|15:26:54|PACF|Ask|15.340|22.000|43.42%|
QIHU|15:26:54|BOST|Ask|18.030|30.000|66.39%|
SHP|15:26:54|PACF|Ask|9.650|20.000|107.25%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.750|38.73%|
QIHU|15:26:54|BOST|Ask|18.030|30.000|66.39%|
ST|15:26:54|EDGX|Bid|29.980|17.580|41.36%|
ROM|15:26:54|EDGE|Ask|51.720|71.750|38.73%|
QIHU|15:26:54|BOST|Ask|18.030|30.000|66.39%|
ROM|15:26:54|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:54|EDGE|Ask|51.720|71.750|38.73%|
CWB|15:26:54|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:54|CINC|Bid|36.200|18.000|50.28%|
CYTXW|15:26:54|EDGX|Bid|1.850|1.110|40.00%|
IBI|15:26:54|EDGX|Ask|14.480|22.000|51.93%|
ST|15:26:54|EDGX|Bid|29.980|17.580|41.36%|
ROM|15:26:54|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.740|38.71%|
GEDU|15:26:54|PACF|Ask|4.030|8.800|118.36%|
LINC|15:26:54|CINC|Ask|10.740|17.000|58.29%|
CWB|15:26:54|CINC|Bid|36.200|18.000|50.28%|
SMP|15:26:54|CINC|Ask|10.950|15.240|39.18%|
STBC|15:26:54|PACF|Bid|11.350|5.070|55.33%|
SILC|15:26:54|PACF|Ask|15.310|22.000|43.70%|
BECN|15:26:54|BOST|Bid|18.050|8.070|55.29%|
CCO|15:26:54|CINC|Ask|9.650|15.000|55.44%|
STBC|15:26:54|PACF|Bid|11.320|5.070|55.21%|
CWB|15:26:54|CINC|Bid|36.140|18.000|50.19%|
STBC|15:26:54|PACF|Bid|11.320|5.070|55.21%|
SGNT|15:26:54|PACF|Bid|23.500|11.360|51.66%|
SGNT|15:26:54|PACF|Bid|23.500|11.360|51.66%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.750|38.73%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
URTY|15:26:54|EDGX|Ask|46.750|63.000|34.76%|
URTY|15:26:54|EDGX|Ask|46.750|63.000|34.76%|
URTY|15:26:54|EDGX|Ask|46.750|63.000|34.76%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
GEDU|15:26:54|PACF|Ask|4.030|8.070|100.25%|
AG|15:26:54|EDGE|Ask|19.370|29.440|51.99%|
ROM|15:26:54|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:54|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:54|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:54|EDGE|Ask|51.720|71.760|38.75%|
ST|15:26:54|EDGX|Bid|29.980|17.580|41.36%|
URTY|15:26:54|EDGX|Ask|46.800|63.000|34.62%|
QIHU|15:26:54|BOST|Ask|18.030|30.000|66.39%|
ROM|15:26:54|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:54|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:26:54|EDGE|Bid|51.610|31.630|38.71%|
ROM|15:26:54|EDGE|Ask|51.720|71.800|38.82%|
SGNT|15:26:54|PACF|Bid|23.500|11.360|51.66%|
QIHU|15:26:54|BOST|Ask|18.030|30.000|66.39%|
ROM|15:26:54|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:26:54|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:54|EDGE|Ask|51.720|71.780|38.79%|
URTY|15:26:54|EDGX|Ask|46.800|63.000|34.62%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
SMP|15:26:54|CINC|Ask|10.950|15.240|39.18%|
IEZ|15:26:54|CINC|Ask|52.000|69.000|32.69%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
XES|15:26:54|CINC|Ask|32.220|45.990|42.74%|
CWB|15:26:54|CINC|Bid|35.930|18.000|49.90%|
HNH|15:26:54|PACF|Ask|10.290|18.400|78.81%|
FSCI|15:26:54|EDGX|Bid|26.970|10.000|62.92%|
GEDU|15:26:54|PACF|Ask|4.030|8.800|118.36%|
BBW|15:26:55|CINC|Ask|5.230|7.000|33.84%|
ELRC|15:26:54|CINC|Bid|15.840|8.800|44.44%|
RCON|15:26:55|CINC|Ask|1.510|2.090|38.41%|
RCON|15:26:55|CINC|Ask|1.510|2.090|38.41%|
PVSA|15:26:55|PACF|Bid|18.370|8.410|54.22%|
URTY|15:26:55|EDGX|Ask|46.780|63.000|34.67%|
URTY|15:26:55|EDGX|Ask|46.780|63.000|34.67%|
ROM|15:26:55|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:55|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:55|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
SHP|15:26:55|PACF|Ask|9.650|20.000|107.25%|
AG|15:26:55|EDGE|Ask|19.370|29.440|51.99%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:55|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
SLX|15:26:55|EDGX|Ask|51.050|75.000|46.91%|
AG|15:26:55|EDGE|Ask|19.370|29.440|51.99%|
AG|15:26:55|EDGE|Ask|19.370|29.440|51.99%|
ROM|15:26:55|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
OXBT|15:26:55|PACF|Ask|2.240|3.000|33.93%|
QIHU|15:26:55|BOST|Ask|18.030|30.000|66.39%|
URE|15:26:55|CINC|Ask|41.450|54.720|32.01%|
GEDU|15:26:55|PACF|Ask|4.030|8.070|100.25%|
CWB|15:26:55|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:55|CINC|Bid|36.200|18.000|50.28%|
PVSA|15:26:55|PACF|Bid|18.370|8.410|54.22%|
PCCC|15:26:55|PACF|Bid|6.770|4.000|40.92%|
URTY|15:26:55|EDGX|Ask|46.750|63.000|34.76%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:55|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:55|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:55|EDGE|Ask|51.720|71.750|38.73%|
CCO|15:26:55|CINC|Ask|9.640|15.000|55.60%|
URTY|15:26:55|EDGX|Ask|46.780|63.000|34.67%|
BRK.A|15:26:55|EDGX|Bid|103600.000|2.000|100.00%|
URTY|15:26:55|EDGX|Ask|46.780|63.000|34.67%|
BRK.A|15:26:55|EDGX|Bid|103600.000|2.000|100.00%|
BRK.A|15:26:55|EDGX|Bid|103600.000|2.000|100.00%|
BRK.A|15:26:55|EDGX|Bid|103600.000|2.000|100.00%|
AG|15:26:55|EDGE|Ask|19.370|29.440|51.99%|
EGN|15:26:55|CINC|Ask|45.960|63.000|37.08%|
GEDU|15:26:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:55|EDGE|Bid|51.610|31.580|38.81%|
VMED|15:26:55|CINC|Ask|21.560|28.900|34.04%|
HEK.WS|15:26:55|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:26:55|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|15:26:55|EDGX|Ask|0.300|0.400|33.33%|
FRN|15:26:55|EDGX|Bid|19.060|12.060|36.73%|
ROM|15:26:55|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:55|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:55|EDGE|Ask|51.720|71.750|38.73%|
HEK.WS|15:26:55|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:26:55|EDGX|Bid|0.300|0.020|93.33%|
ADX|15:26:55|CINC|Ask|9.500|14.000|47.37%|
GEDU|15:26:55|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:55|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:55|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
URTY|15:26:55|EDGX|Ask|46.800|63.000|34.62%|
CWB|15:26:55|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:55|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:55|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:55|CINC|Bid|36.200|18.000|50.28%|
PDC|15:26:55|EDGX|Ask|11.740|15.750|34.16%|
PCCC|15:26:55|PACF|Bid|6.770|4.000|40.92%|
PVSA|15:26:55|PACF|Bid|18.370|8.410|54.22%|
SHP|15:26:55|PACF|Ask|9.650|20.000|107.25%|
ISLE|15:26:55|CINC|Ask|6.590|9.580|45.37%|
IDE|15:26:55|PACF|Ask|16.140|21.800|35.07%|
TNP|15:26:55|CINC|Ask|6.640|9.720|46.39%|
GEDU|15:26:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:55|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:55|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:55|EDGE|Ask|51.720|71.770|38.77%|
MBFI|15:26:55|CINC|Ask|17.410|35.500|103.91%|
ROM|15:26:55|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:55|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:55|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:55|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:55|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:55|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:55|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:55|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:26:55|EDGE|Ask|51.720|71.770|38.77%|
SGNT|15:26:55|PACF|Bid|23.520|11.360|51.70%|
SOA.WS|15:26:55|EDGX|Bid|0.890|0.520|41.57%|
SOA.WS|15:26:55|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:26:55|EDGX|Bid|0.890|0.520|41.57%|
ROM|15:26:55|EDGE|Ask|51.720|71.770|38.77%|
QLD|15:26:55|EDGE|Bid|71.390|44.380|37.83%|
ROM|15:26:55|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:55|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:26:55|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:55|EDGE|Ask|51.720|71.740|38.71%|
URTY|15:26:55|EDGX|Ask|46.800|63.000|34.62%|
ROM|15:26:55|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:55|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:55|EDGE|Ask|51.720|71.750|38.73%|
SEAC|15:26:55|CINC|Ask|8.280|11.200|35.27%|
UDRL|15:26:56|CINC|Ask|8.080|11.750|45.42%|
SOA|15:26:56|CINC|Ask|15.970|24.000|50.28%|
ROM|15:26:56|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:56|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:56|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:56|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:56|EDGE|Ask|51.720|71.760|38.75%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
AG|15:26:56|EDGE|Ask|19.370|29.440|51.99%|
BRK.A|15:26:56|EDGX|Bid|103600.000|2.000|100.00%|
GEDU|15:26:56|PACF|Ask|4.030|8.070|100.25%|
AG|15:26:56|EDGE|Ask|19.370|29.440|51.99%|
ROM|15:26:56|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:56|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:56|EDGE|Ask|51.720|71.750|38.73%|
AG|15:26:56|EDGE|Ask|19.370|29.440|51.99%|
AG|15:26:56|EDGE|Ask|19.370|29.440|51.99%|
URTY|15:26:56|EDGX|Ask|46.800|63.000|34.62%|
AG|15:26:56|EDGE|Ask|19.370|29.330|51.42%|
ADX|15:26:56|CINC|Ask|9.500|14.000|47.37%|
PVSA|15:26:56|PACF|Bid|18.370|8.410|54.22%|
QIHU|15:26:56|BOST|Ask|18.030|30.000|66.39%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
ISLE|15:26:56|CINC|Ask|6.600|9.580|45.15%|
GEDU|15:26:56|PACF|Ask|4.030|8.800|118.36%|
DHRM|15:26:56|PACF|Ask|2.500|3.500|40.00%|
CAP|15:26:56|CINC|Ask|13.900|23.190|66.83%|
SHP|15:26:56|PACF|Ask|9.650|20.000|107.25%|
TRGP|15:26:56|CINC|Ask|27.280|36.730|34.64%|
SMS|15:26:56|CINC|Ask|14.850|20.000|34.68%|
GEDU|15:26:56|PACF|Ask|4.030|8.070|100.25%|
URTY|15:26:56|EDGX|Ask|46.800|63.000|34.62%|
URTY|15:26:56|EDGX|Ask|46.800|63.000|34.62%|
ROM|15:26:56|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:26:56|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:56|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:56|EDGE|Ask|51.720|71.740|38.71%|
STFC|15:26:56|PACF|Bid|15.380|6.380|58.52%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:26:56|PACF|Ask|4.030|8.800|118.36%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
GASS|15:26:56|EDGX|Ask|3.590|5.000|39.28%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
COGO|15:26:56|CINC|Bid|2.810|0.700|75.09%|
GEDU|15:26:56|PACF|Ask|4.030|8.070|100.25%|
LUK|15:26:56|CINC|Ask|26.940|36.220|34.45%|
AMG|15:26:56|CINC|Ask|82.400|120.000|45.63%|
VR|15:26:56|CINC|Bid|23.810|14.000|41.20%|
ROM|15:26:56|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:56|EDGE|Ask|51.720|71.740|38.71%|
ROM|15:26:56|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:56|EDGE|Ask|51.720|71.740|38.71%|
URTY|15:26:56|EDGX|Ask|46.800|63.000|34.62%|
URTY|15:26:56|EDGX|Ask|46.820|63.000|34.56%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
CWB|15:26:56|CINC|Bid|36.200|18.000|50.28%|
SHP|15:26:57|PACF|Ask|9.650|20.000|107.25%|
PVSA|15:26:57|PACF|Bid|18.370|8.410|54.22%|
GEDU|15:26:57|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:26:57|PACF|Bid|18.370|8.410|54.22%|
ROM|15:26:57|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:57|EDGE|Ask|51.720|71.740|38.71%|
SMS|15:26:57|CINC|Ask|14.850|20.000|34.68%|
PEI|15:26:57|CINC|Ask|10.500|14.300|36.19%|
SMRT|15:26:57|CINC|Bid|7.120|2.250|68.40%|
IFMI|15:26:57|PACF|Ask|2.150|4.250|97.67%|
URTY|15:26:57|EDGX|Ask|46.820|63.000|34.56%|
GEDU|15:26:57|PACF|Ask|4.030|8.070|100.25%|
RUK|15:26:57|EDGX|Ask|31.200|49.980|60.19%|
DDS|15:26:57|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:57|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:57|CINC|Bid|46.960|22.850|51.34%|
DDS|15:26:57|CINC|Bid|46.960|22.850|51.34%|
RUK|15:26:57|EDGX|Ask|31.200|49.980|60.19%|
GEDU|15:26:57|PACF|Ask|4.030|8.800|118.36%|
WSM|15:26:57|CINC|Ask|30.500|41.180|35.02%|
DDS|15:26:57|CINC|Bid|46.960|22.850|51.34%|
SVNT|15:26:57|CINC|Ask|4.010|7.000|74.56%|
SVNT|15:26:57|CINC|Ask|4.010|7.000|74.56%|
SHP|15:26:57|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:26:57|PACF|Ask|4.030|8.070|100.25%|
ROM|15:26:57|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:26:57|EDGE|Ask|51.720|71.740|38.71%|
DDS|15:26:57|CINC|Bid|46.960|22.850|51.34%|
INAP|15:26:57|CINC|Ask|4.740|7.550|59.28%|
ROM|15:26:57|EDGE|Ask|51.720|71.740|38.71%|
CME|15:26:57|CINC|Bid|254.450|150.000|41.05%|
ROM|15:26:57|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:57|EDGE|Ask|51.720|71.740|38.71%|
INAP|15:26:57|CINC|Ask|4.740|7.550|59.28%|
GEDU|15:26:57|PACF|Ask|4.030|8.800|118.36%|
ROM|15:26:57|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:57|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:26:57|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:26:57|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:26:57|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:57|EDGE|Ask|51.720|71.750|38.73%|
SVNT|15:26:57|CINC|Ask|4.010|7.000|74.56%|
SVNT|15:26:57|CINC|Ask|4.010|7.000|74.56%|
NAV.PR.D|15:26:57|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:26:57|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:26:57|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:26:57|NQEX|Ask|12.130|18.880|55.65%|
SLX|15:26:57|EDGX|Ask|51.030|75.000|46.97%|
AERG|15:26:58|PACF|Ask|0.345|0.590|71.26%|
AERG|15:26:58|PACF|Ask|0.345|0.590|71.26%|
LM|15:26:58|CINC|Bid|25.210|17.000|32.57%|
PVSA|15:26:58|PACF|Bid|18.370|8.410|54.22%|
ESLR|15:26:58|CINC|Ask|0.360|0.480|33.30%|
GEDU|15:26:58|PACF|Ask|4.030|8.070|100.25%|
SHP|15:26:58|PACF|Ask|9.650|20.000|107.25%|
CME|15:26:58|CINC|Bid|254.450|150.000|41.05%|
PVSA|15:26:58|PACF|Bid|18.370|8.410|54.22%|
CME|15:26:58|CINC|Bid|254.360|150.000|41.03%|
GEDU|15:26:58|PACF|Ask|4.030|8.800|118.36%|
AIN|15:26:58|EDGX|Bid|21.080|0.010|99.95%|
AIN|15:26:58|EDGX|Bid|21.080|0.010|99.95%|
AIN|15:26:58|EDGX|Bid|21.080|0.010|99.95%|
AIN|15:26:58|CINC|Ask|21.110|28.000|32.64%|
GEDU|15:26:58|PACF|Ask|4.030|8.070|100.25%|
FN|15:26:58|CINC|Ask|13.370|20.000|49.59%|
DYY|15:26:58|CINC|Bid|9.430|6.000|36.37%|
DRAD|15:26:58|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:26:58|PACF|Ask|4.030|8.800|118.36%|
SHP|15:26:58|PACF|Ask|9.650|20.000|107.25%|
STAN|15:26:58|PACF|Bid|15.260|6.660|56.36%|
VGK|15:26:58|CINC|Ask|43.340|66.000|52.28%|
GEDU|15:26:58|PACF|Ask|4.030|8.070|100.25%|
FII|15:26:59|CINC|Bid|18.960|10.000|47.26%|
FII|15:26:59|CINC|Ask|18.970|26.500|39.69%|
ROM|15:26:59|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:59|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:59|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:59|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:59|EDGE|Ask|51.720|71.750|38.73%|
EFV|15:26:59|EDGX|Bid|43.450|28.100|35.33%|
ROM|15:26:59|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:59|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:59|EDGE|Ask|51.720|71.760|38.75%|
EFV|15:26:59|EDGX|Bid|43.450|28.100|35.33%|
ELTK|15:26:59|PACF|Ask|1.340|3.100|131.34%|
PVSA|15:26:59|PACF|Bid|18.370|8.410|54.22%|
GAIA|15:26:59|EDGX|Bid|4.100|2.450|40.24%|
PSP|15:26:59|EDGX|Ask|8.450|11.160|32.07%|
GEDU|15:26:59|PACF|Ask|4.030|8.800|118.36%|
LAZ|15:26:59|CINC|Ask|27.090|40.000|47.66%|
SHP|15:26:59|PACF|Ask|9.650|20.000|107.25%|
PVSA|15:26:59|PACF|Bid|18.370|8.410|54.22%|
SLTM|15:26:59|EDGX|Ask|1.820|3.040|67.03%|
BTF|15:26:59|PACF|Ask|13.420|18.460|37.56%|
LNC.PR|15:26:59|EDGX|Ask|365.000|565.440|54.92%|
LNC.PR|15:26:59|EDGX|Ask|365.000|615.440|68.61%|
LNC.PR|15:26:59|EDGX|Ask|365.000|615.440|68.61%|
LNC.PR|15:26:59|EDGX|Ask|365.000|640.440|75.46%|
LNC.PR|15:26:59|EDGX|Ask|365.000|690.440|89.16%|
LNC.PR|15:26:59|EDGX|Ask|365.000|565.280|54.87%|
LNC.PR|15:26:59|EDGX|Ask|365.000|565.280|54.87%|
ROM|15:26:59|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:59|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:26:59|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:59|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:59|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:26:59|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:26:59|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:26:59|EDGE|Bid|51.610|31.620|38.73%|
ROM|15:26:59|EDGE|Ask|51.720|71.790|38.81%|
GEDU|15:26:59|PACF|Ask|4.030|8.070|100.25%|
LAZ|15:26:59|CINC|Ask|27.110|40.000|47.55%|
ROM|15:26:59|EDGE|Ask|51.720|71.790|38.81%|
QLD|15:26:59|EDGE|Bid|71.400|44.380|37.84%|
ROM|15:26:59|EDGE|Bid|51.620|31.610|38.76%|
ROM|15:26:59|EDGE|Ask|51.720|71.780|38.79%|
CE|15:26:59|CINC|Ask|39.130|52.680|34.63%|
NOR|15:26:59|CINC|Ask|10.010|15.520|55.04%|
KUN|15:26:59|PACF|Ask|0.530|1.990|275.47%|
FII|15:26:59|CINC|Ask|18.970|26.500|39.69%|
IVO|15:26:59|CINC|Ask|19.280|26.000|34.85%|
NMRX|15:26:59|PACF|Bid|7.000|2.960|57.71%|
QLD|15:26:59|EDGE|Bid|71.390|44.380|37.83%|
ROM|15:26:59|EDGE|Bid|51.620|31.600|38.78%|
ROM|15:26:59|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:26:59|EDGE|Bid|51.620|31.600|38.78%|
ROM|15:26:59|EDGE|Bid|51.620|31.600|38.78%|
ROM|15:26:59|EDGE|Ask|51.720|71.770|38.77%|
VGK|15:26:59|CINC|Ask|43.340|66.000|52.28%|
GEDU|15:26:59|PACF|Ask|4.030|8.800|118.36%|
NPTN|15:26:59|CINC|Ask|5.990|9.000|50.25%|
SIRO|15:26:59|CINC|Bid|43.030|28.930|32.77%|
SHP|15:26:59|PACF|Ask|9.650|20.000|107.25%|
CE|15:26:59|CINC|Ask|39.130|52.680|34.63%|
CE|15:26:59|CINC|Ask|39.130|52.680|34.63%|
CE|15:26:59|CINC|Ask|39.130|52.680|34.63%|
GEDU|15:26:59|PACF|Ask|4.030|8.070|100.25%|
STLY|15:26:59|PACF|Bid|3.860|1.710|55.70%|
FSCI|15:26:59|PACF|Bid|26.800|13.000|51.49%|
RBS.PR.E|15:26:59|CINC|Ask|9.760|13.050|33.71%|
PCCC|15:26:59|PACF|Bid|6.780|4.000|41.00%|
CLDT|15:27:00|EDGX|Ask|13.340|18.330|37.41%|
SMP|15:27:00|CINC|Ask|10.890|15.240|39.94%|
PCYC|15:27:00|CINC|Ask|9.180|13.000|41.61%|
ISG|15:27:00|EDGX|Ask|15.610|21.910|40.36%|
PVSA|15:27:00|PACF|Bid|18.370|8.410|54.22%|
DDS|15:27:00|CINC|Bid|46.960|22.850|51.34%|
DDS|15:27:00|CINC|Bid|46.960|22.850|51.34%|
DDS|15:27:00|CINC|Bid|46.960|22.850|51.34%|
ISTA|15:27:00|BATY|Ask|4.230|14.210|235.93%|
SOA.WS|15:27:00|EDGX|Bid|0.880|0.520|40.91%|
SOA.WS|15:27:00|EDGX|Ask|0.910|5.990|558.24%|
PVSA|15:27:00|PACF|Bid|18.370|8.410|54.22%|
GEDU|15:27:00|PACF|Ask|4.030|8.800|118.36%|
SHP|15:27:00|PACF|Ask|9.650|20.000|107.25%|
PCYC|15:27:00|CINC|Ask|9.170|13.000|41.77%|
EGN|15:27:00|CINC|Ask|45.950|63.000|37.11%|
HPY|15:27:00|CINC|Bid|20.120|11.610|42.30%|
DDS|15:27:00|CINC|Bid|46.950|22.850|51.33%|
DDS|15:27:00|CINC|Bid|46.950|22.850|51.33%|
DDS|15:27:00|CINC|Bid|46.950|22.850|51.33%|
DDS|15:27:00|CINC|Bid|46.950|22.850|51.33%|
DDS|15:27:00|CINC|Bid|46.900|22.850|51.28%|
DDS|15:27:00|CINC|Bid|46.900|22.850|51.28%|
SMP|15:27:00|CINC|Ask|10.890|15.240|39.94%|
DDS|15:27:00|CINC|Bid|46.900|22.850|51.28%|
DDS|15:27:00|CINC|Bid|46.900|22.850|51.28%|
ROM|15:27:00|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:27:00|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:27:00|EDGE|Ask|51.720|71.780|38.79%|
VGK|15:27:00|CINC|Ask|43.340|66.000|52.28%|
SOA.WS|15:27:00|EDGX|Bid|0.880|0.520|40.91%|
GEDU|15:27:00|PACF|Ask|4.030|8.070|100.25%|
DDS|15:27:00|CINC|Bid|46.890|22.850|51.27%|
DDS|15:27:00|CINC|Bid|46.890|22.850|51.27%|
DDS|15:27:00|CINC|Bid|46.890|22.850|51.27%|
UTIW|15:27:00|CINC|Ask|12.480|22.950|83.89%|
UTIW|15:27:00|CINC|Ask|12.480|22.950|83.89%|
PCCC|15:27:00|PACF|Bid|6.720|4.000|40.48%|
ROM|15:27:00|EDGE|Bid|51.610|31.610|38.75%|
ROM|15:27:00|EDGE|Ask|51.720|71.790|38.81%|
ROM|15:27:00|EDGE|Bid|51.610|31.630|38.71%|
ROM|15:27:00|EDGE|Ask|51.720|71.790|38.81%|
CCO|15:27:00|CINC|Ask|9.630|15.000|55.76%|
SHP|15:27:00|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:00|PACF|Ask|4.030|8.800|118.36%|
ISLE|15:27:00|CINC|Ask|6.590|9.580|45.37%|
IDE|15:27:00|PACF|Ask|16.140|21.800|35.07%|
IDE|15:27:00|PACF|Ask|16.140|21.800|35.07%|
IDE|15:27:00|PACF|Ask|16.140|21.800|35.07%|
MITK|15:27:00|CINC|Ask|6.980|10.000|43.27%|
FN|15:27:00|CINC|Bid|13.330|8.000|39.98%|
WRES|15:27:00|CINC|Ask|3.260|4.350|33.44%|
ROM|15:27:00|EDGE|Ask|51.740|71.790|38.75%|
ROM|15:27:00|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:27:00|EDGE|Ask|51.740|71.790|38.75%|
ROM|15:27:00|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:27:00|EDGE|Ask|51.740|71.770|38.71%|
ROM|15:27:00|EDGE|Bid|51.610|31.600|38.77%|
ROM|15:27:00|EDGE|Ask|51.740|71.760|38.69%|
ISLE|15:27:00|CINC|Ask|6.590|9.580|45.37%|
DHRM|15:27:01|PACF|Ask|2.500|3.500|40.00%|
MTP|15:27:01|PACF|Ask|14.620|19.400|32.69%|
GIII|15:27:01|CINC|Ask|23.950|43.050|79.75%|
BAC.PR.E|15:27:01|PACF|Ask|13.440|18.300|36.16%|
ROM|15:27:01|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:27:01|EDGE|Ask|51.730|71.750|38.70%|
BECN|15:27:01|BOST|Bid|18.050|8.060|55.35%|
ROM|15:27:01|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:27:01|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:27:01|EDGE|Ask|51.730|71.740|38.68%|
ROM|15:27:01|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:27:01|EDGE|Ask|51.730|71.740|38.68%|
ROM|15:27:01|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:27:01|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:27:01|EDGE|Ask|51.730|71.730|38.66%|
ROM|15:27:01|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:27:01|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:27:01|EDGE|Ask|51.720|71.740|38.71%|
ROM|15:27:01|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:27:01|EDGE|Ask|51.720|71.740|38.71%|
ROM|15:27:01|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:27:01|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:27:01|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:27:01|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:27:01|EDGE|Ask|51.720|71.750|38.73%|
OFG|15:27:01|EDGX|Bid|10.830|5.950|45.06%|
ROM|15:27:01|EDGE|Ask|51.710|71.750|38.75%|
ROM|15:27:01|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:27:01|EDGE|Ask|51.710|71.750|38.75%|
ROM|15:27:01|EDGE|Ask|51.710|71.750|38.75%|
ROM|15:27:01|EDGE|Bid|51.610|31.590|38.79%|
ROM|15:27:01|EDGE|Ask|51.710|71.750|38.75%|
ROM|15:27:01|EDGE|Ask|51.710|71.750|38.75%|
ROM|15:27:01|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:27:01|EDGE|Ask|51.710|71.750|38.75%|
ROM|15:27:01|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:27:01|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:27:01|EDGE|Ask|51.710|71.720|38.70%|
ROM|15:27:01|EDGE|Ask|51.710|71.720|38.70%|
ROM|15:27:01|EDGE|Bid|51.610|31.550|38.87%|
ROM|15:27:01|EDGE|Ask|51.710|71.720|38.70%|
ROM|15:27:01|EDGE|Bid|51.610|31.550|38.87%|
ROM|15:27:01|EDGE|Ask|51.710|71.710|38.68%|
SRCE|15:27:01|PACF|Bid|21.490|9.320|56.63%|
URTY|15:27:01|EDGX|Ask|46.760|63.000|34.73%|
ROM|15:27:01|EDGE|Bid|51.610|31.550|38.87%|
ROM|15:27:01|EDGE|Bid|51.610|31.550|38.87%|
ROM|15:27:01|EDGE|Ask|51.710|71.720|38.70%|
ROM|15:27:01|EDGE|Bid|51.610|31.560|38.85%|
ROM|15:27:01|EDGE|Ask|51.710|71.720|38.70%|
ROM|15:27:01|EDGE|Bid|51.610|31.550|38.87%|
ROM|15:27:01|EDGE|Ask|51.710|71.720|38.70%|
UNTK|15:27:01|PACF|Bid|6.140|2.930|52.28%|
OFG|15:27:01|EDGX|Bid|10.830|5.950|45.06%|
CWB|15:27:01|CINC|Bid|36.200|18.000|50.28%|
VGK|15:27:01|CINC|Ask|43.330|66.000|52.32%|
ROM|15:27:01|EDGE|Bid|51.610|31.550|38.87%|
ROM|15:27:01|EDGE|Ask|51.710|71.720|38.70%|
ROM|15:27:01|EDGE|Bid|51.610|31.550|38.87%|
ROM|15:27:01|EDGE|Bid|51.610|31.550|38.87%|
ROM|15:27:01|EDGE|Ask|51.710|71.740|38.74%|
ROM|15:27:01|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:27:01|EDGE|Ask|51.710|71.740|38.74%|
RUSHA|15:27:01|PACF|Bid|15.360|10.030|34.70%|
OFG|15:27:01|EDGX|Bid|10.830|5.960|44.97%|
SGS|15:27:01|PACF|Ask|3.250|4.450|36.92%|
SPN|15:27:01|CINC|Ask|32.040|43.000|34.21%|
MMYT|15:27:01|CINC|Bid|17.340|1.000|94.23%|
LAS|15:27:01|PACF|Bid|6.630|3.900|41.18%|
STFC|15:27:01|PACF|Bid|15.390|6.380|58.54%|
SPWRB|15:27:01|CINC|Ask|11.760|17.000|44.56%|
QIHU|15:27:01|BOST|Ask|18.030|30.000|66.39%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
EWSM|15:27:01|NQEX|Ask|27.230|37.150|36.43%|
RUSHA|15:27:01|PACF|Bid|15.390|10.030|34.83%|
CWB|15:27:01|CINC|Bid|36.200|18.000|50.28%|
OFG|15:27:01|EDGX|Bid|10.830|5.960|44.97%|
IDE|15:27:01|PACF|Ask|16.140|21.800|35.07%|
IDE|15:27:01|PACF|Ask|16.140|21.800|35.07%|
GEDU|15:27:01|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:27:01|PACF|Ask|2.150|4.250|97.67%|
BFSB|15:27:01|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:27:01|PACF|Ask|0.800|1.150|43.75%|
STBC|15:27:01|PACF|Bid|11.330|5.070|55.25%|
STBC|15:27:01|PACF|Bid|11.330|5.070|55.25%|
STBC|15:27:01|PACF|Bid|11.330|5.070|55.25%|
DK|15:27:01|EDGX|Ask|12.000|17.260|43.83%|
DK|15:27:01|EDGX|Ask|12.000|17.250|43.75%|
STBC|15:27:01|PACF|Bid|11.350|5.070|55.33%|
CBS.A|15:27:01|EDGX|Ask|22.290|30.000|34.59%|
CBS.A|15:27:01|EDGX|Ask|22.290|30.000|34.59%|
IXG|15:27:01|CINC|Ask|37.030|49.000|32.33%|
CBS.A|15:27:01|EDGX|Ask|22.290|30.000|34.59%|
SHP|15:27:01|PACF|Ask|9.650|20.000|107.25%|
USCR|15:27:01|PACF|Bid|5.600|3.100|44.64%|
ATSG|15:27:01|CINC|Bid|4.970|2.500|49.70%|
ATSG|15:27:01|CINC|Bid|4.970|2.500|49.70%|
ROM|15:27:01|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:27:01|EDGE|Bid|51.610|31.580|38.81%|
ROM|15:27:01|EDGE|Ask|51.700|71.750|38.78%|
STBC|15:27:01|PACF|Bid|11.350|5.070|55.33%|
ESCA|15:27:01|PACF|Ask|5.130|6.880|34.11%|
EFV|15:27:01|EDGX|Bid|43.450|28.100|35.33%|
VMED|15:27:01|CINC|Ask|21.550|28.900|34.11%|
VC|15:27:01|EDGX|Ask|49.870|68.000|36.35%|
ROM|15:27:01|EDGE|Ask|51.700|71.750|38.78%|
WRES|15:27:01|CINC|Ask|3.250|4.350|33.85%|
WRES|15:27:01|CINC|Ask|3.250|4.350|33.85%|
STBC|15:27:01|PACF|Bid|11.320|5.070|55.21%|
ROM|15:27:01|EDGE|Bid|51.610|31.570|38.83%|
ROM|15:27:01|EDGE|Ask|51.700|71.730|38.74%|
BECN|15:27:01|BOST|Bid|18.050|8.060|55.35%|
CBS.A|15:27:01|EDGX|Ask|22.290|30.000|34.59%|
CBS.A|15:27:01|EDGX|Ask|22.290|30.000|34.59%|
BECN|15:27:01|BOST|Bid|18.100|8.060|55.47%|
ACW|15:27:01|CINC|Ask|7.770|12.500|60.88%|
PXQ|15:27:01|CINC|Ask|21.360|31.000|45.13%|
IXG|15:27:01|CINC|Ask|37.030|49.000|32.33%|
BECN|15:27:01|BOST|Bid|18.110|8.060|55.49%|
QIHU|15:27:01|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:27:01|PACF|Ask|4.030|8.800|118.36%|
BECN|15:27:01|BOST|Bid|18.110|8.080|55.38%|
SPWRB|15:27:01|CINC|Ask|11.760|17.000|44.56%|
BFSB|15:27:01|PACF|Ask|0.800|1.150|43.75%|
IBI|15:27:01|EDGX|Ask|14.500|22.000|51.72%|
CTDC|15:27:01|PACF|Bid|0.960|0.600|37.50%|
DK|15:27:01|EDGX|Ask|11.990|17.260|43.95%|
CAP|15:27:01|CINC|Ask|13.880|23.190|67.07%|
GEDU|15:27:01|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:27:01|EDGX|Ask|20.000|30.100|50.50%|
CCIX|15:27:01|EDGX|Ask|9.750|15.860|62.67%|
BRK.A|15:27:01|EDGX|Bid|103600.000|2.000|100.00%|
SLT|15:27:01|CINC|Ask|11.570|15.670|35.44%|
SLT|15:27:01|CINC|Ask|11.570|15.670|35.44%|
VELT|15:27:01|BOST|Bid|11.750|1.740|85.19%|
RS|15:27:01|CINC|Ask|38.650|52.490|35.81%|
MTRX|15:27:01|CINC|Ask|10.830|15.000|38.50%|
HNH|15:27:01|PACF|Ask|10.290|18.400|78.81%|
SHP|15:27:01|PACF|Ask|9.650|20.000|107.25%|
SOA|15:27:01|CINC|Ask|15.940|24.000|50.56%|
PCCC|15:27:01|PACF|Bid|6.760|4.000|40.83%|
GEDU|15:27:01|PACF|Ask|4.030|8.800|118.36%|
MTP|15:27:02|PACF|Ask|14.620|19.400|32.69%|
MTP|15:27:02|PACF|Ask|14.620|19.400|32.69%|
DDS|15:27:02|CINC|Bid|46.880|22.850|51.26%|
DDS|15:27:02|CINC|Bid|46.880|22.850|51.26%|
DDS|15:27:02|CINC|Bid|46.880|22.850|51.26%|
DDS|15:27:02|CINC|Bid|46.880|22.850|51.26%|
CCIX|15:27:02|CINC|Ask|9.750|15.000|53.85%|
MTP|15:27:02|PACF|Ask|14.620|19.400|32.69%|
AACOW|15:27:02|PACF|Bid|0.330|0.220|33.33%|
WSM|15:27:02|CINC|Ask|30.480|41.180|35.10%|
WSM|15:27:02|CINC|Ask|30.480|41.180|35.10%|
ROM|15:27:02|EDGE|Ask|51.690|71.730|38.77%|
ROM|15:27:02|EDGE|Bid|51.560|31.540|38.83%|
ROM|15:27:02|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:02|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:02|EDGE|Bid|51.540|31.550|38.79%|
ROM|15:27:02|EDGE|Ask|51.690|71.710|38.73%|
USCR|15:27:02|PACF|Bid|5.600|3.100|44.64%|
URTY|15:27:02|EDGX|Ask|46.730|63.000|34.82%|
VR|15:27:02|CINC|Bid|23.840|14.000|41.28%|
SLT|15:27:02|CINC|Ask|11.570|15.670|35.44%|
ISTA|15:27:02|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:27:02|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:27:02|BATY|Ask|4.230|14.210|235.93%|
CTS|15:27:02|EDGX|Bid|8.780|5.000|43.05%|
URE|15:27:02|CINC|Ask|41.420|54.720|32.11%|
URE|15:27:02|CINC|Ask|41.420|54.720|32.11%|
URE|15:27:02|CINC|Ask|41.420|54.720|32.11%|
URE|15:27:02|CINC|Ask|41.420|54.720|32.11%|
MED|15:27:02|BOST|Bid|16.910|6.900|59.20%|
GTIV|15:27:02|CINC|Ask|7.250|22.470|209.93%|
ROM|15:27:02|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:27:02|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:27:02|EDGE|Ask|51.690|71.720|38.75%|
ROM|15:27:02|EDGE|Bid|51.550|31.560|38.78%|
ROM|15:27:02|EDGE|Ask|51.690|71.720|38.75%|
MEAS|15:27:02|EDGX|Ask|27.320|37.000|35.43%|
KB|15:27:02|CINC|Ask|38.930|54.270|39.40%|
PBI.PR|15:27:02|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|15:27:02|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|15:27:02|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|15:27:02|NQEX|Ask|358.270|544.000|51.84%|
PBI.PR|15:27:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:27:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:27:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:27:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:27:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:27:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:27:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:27:02|NQEX|Ask|358.270|473.940|32.29%|
PBI.PR|15:27:02|NQEX|Ask|358.270|473.940|32.29%|
MTRX|15:27:02|CINC|Ask|10.820|15.000|38.63%|
GEDU|15:27:02|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:27:02|EDGX|Ask|22.290|30.000|34.59%|
ROM|15:27:02|EDGE|Ask|51.690|71.720|38.75%|
ROM|15:27:02|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:27:02|EDGE|Ask|51.690|71.720|38.75%|
CBS.A|15:27:02|EDGX|Ask|22.290|30.000|34.59%|
FOH|15:27:02|PACF|Ask|0.630|0.920|46.03%|
ROM|15:27:02|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:27:02|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:27:02|EDGE|Ask|51.690|71.710|38.73%|
SHP|15:27:02|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:02|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:27:02|PACF|Ask|0.440|2.820|540.91%|
ROM|15:27:02|EDGE|Bid|51.540|31.540|38.80%|
ROM|15:27:02|EDGE|Ask|51.680|71.710|38.76%|
ROM|15:27:02|EDGE|Bid|51.540|31.540|38.80%|
ROM|15:27:02|EDGE|Bid|51.540|31.540|38.80%|
ROM|15:27:02|EDGE|Ask|51.680|71.700|38.74%|
CAB|15:27:02|CINC|Ask|21.680|29.000|33.76%|
ROM|15:27:02|EDGE|Ask|51.680|71.700|38.74%|
ROM|15:27:02|EDGE|Bid|51.540|31.530|38.82%|
ROM|15:27:02|EDGE|Ask|51.680|71.700|38.74%|
ROM|15:27:02|EDGE|Bid|51.540|31.530|38.82%|
ROM|15:27:02|EDGE|Bid|51.540|31.530|38.82%|
ROM|15:27:02|EDGE|Ask|51.670|71.690|38.75%|
GLBC|15:27:02|CINC|Ask|27.400|36.220|32.19%|
NDN|15:27:02|CINC|Ask|17.000|30.000|76.47%|
ISTA|15:27:02|BATY|Ask|4.230|14.210|235.93%|
ROM|15:27:02|EDGE|Bid|51.540|31.530|38.82%|
ROM|15:27:02|EDGE|Bid|51.540|31.530|38.82%|
ROM|15:27:02|EDGE|Ask|51.670|71.700|38.77%|
BDC|15:27:02|EDGX|Bid|28.850|9.890|65.72%|
TZYM|15:27:02|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:27:02|PACF|Ask|4.030|8.070|100.25%|
MITL|15:27:02|PACF|Bid|4.000|1.930|51.75%|
NED|15:27:02|PACF|Ask|1.990|2.800|40.70%|
NED|15:27:02|PACF|Ask|1.990|2.800|40.70%|
PCCC|15:27:02|PACF|Bid|6.770|4.000|40.92%|
KONE|15:27:02|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:27:02|PACF|Bid|2.980|1.240|58.39%|
UDRL|15:27:02|EDGX|Ask|8.080|11.550|42.95%|
KONE|15:27:02|PACF|Ask|1.010|1.400|38.61%|
ACHN|15:27:02|CINC|Bid|5.900|1.000|83.05%|
UDRL|15:27:02|CINC|Ask|8.060|11.750|45.78%|
SLX|15:27:02|EDGX|Ask|51.000|75.000|47.06%|
OYOG|15:27:02|CINC|Ask|71.010|105.000|47.87%|
MED|15:27:02|BOST|Bid|16.910|6.900|59.20%|
ROM|15:27:02|EDGE|Bid|51.540|31.530|38.82%|
ROM|15:27:02|EDGE|Ask|51.670|71.710|38.78%|
SLX|15:27:02|EDGX|Ask|50.990|75.000|47.09%|
SLX|15:27:02|EDGX|Ask|50.990|75.000|47.09%|
ROM|15:27:02|EDGE|Bid|51.540|31.520|38.84%|
ROM|15:27:02|EDGE|Ask|51.670|71.710|38.78%|
NMRX|15:27:02|PACF|Ask|7.090|27.000|280.82%|
URE|15:27:02|CINC|Ask|41.420|54.720|32.11%|
EFV|15:27:02|EDGX|Bid|43.440|28.100|35.31%|
ROM|15:27:02|EDGE|Bid|51.540|31.520|38.84%|
SLX|15:27:02|EDGX|Ask|50.990|75.000|47.09%|
ROM|15:27:02|EDGE|Bid|51.540|31.520|38.84%|
ROM|15:27:02|EDGE|Ask|51.670|71.690|38.75%|
PHIIK|15:27:02|PACF|Bid|19.640|8.660|55.91%|
VELT|15:27:02|BOST|Bid|11.750|1.740|85.19%|
URE|15:27:02|CINC|Ask|41.410|54.720|32.14%|
ROM|15:27:02|EDGE|Ask|51.670|71.690|38.75%|
ROM|15:27:02|EDGE|Bid|51.540|31.510|38.86%|
ROM|15:27:02|EDGE|Ask|51.670|71.690|38.75%|
OYOG|15:27:02|CINC|Ask|71.010|105.000|47.87%|
OYOG|15:27:02|CINC|Ask|71.010|105.000|47.87%|
ROM|15:27:02|EDGE|Bid|51.540|31.510|38.86%|
ROM|15:27:02|EDGE|Ask|51.670|71.680|38.73%|
VTNC|15:27:02|PACF|Bid|8.050|3.890|51.68%|
MALL|15:27:03|PACF|Bid|6.800|3.200|52.94%|
ROM|15:27:02|EDGE|Ask|51.670|71.680|38.73%|
ROM|15:27:02|EDGE|Bid|51.540|31.500|38.88%|
ROM|15:27:02|EDGE|Ask|51.670|71.680|38.73%|
URE|15:27:02|CINC|Ask|41.410|54.720|32.14%|
ROM|15:27:02|EDGE|Bid|51.540|31.500|38.88%|
ROM|15:27:02|EDGE|Ask|51.670|71.680|38.73%|
ROM|15:27:02|EDGE|Bid|51.540|31.500|38.88%|
ROM|15:27:02|EDGE|Bid|51.540|31.500|38.88%|
ROM|15:27:02|EDGE|Ask|51.670|71.670|38.71%|
ROM|15:27:02|EDGE|Ask|51.670|71.670|38.71%|
ROM|15:27:02|EDGE|Bid|51.540|31.510|38.86%|
ROM|15:27:02|EDGE|Ask|51.670|71.670|38.71%|
ROM|15:27:02|EDGE|Bid|51.540|31.510|38.86%|
ROM|15:27:02|EDGE|Bid|51.540|31.510|38.86%|
ROM|15:27:02|EDGE|Ask|51.670|71.660|38.69%|
ROM|15:27:02|EDGE|Bid|51.540|31.510|38.86%|
ROM|15:27:02|EDGE|Ask|51.670|71.660|38.69%|
ROM|15:27:02|EDGE|Bid|51.540|31.510|38.86%|
ROM|15:27:02|EDGE|Ask|51.660|71.670|38.73%|
SLX|15:27:03|EDGX|Ask|50.990|75.000|47.09%|
ROM|15:27:03|EDGE|Bid|51.540|31.510|38.86%|
ROM|15:27:03|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:27:03|EDGE|Bid|51.540|31.500|38.88%|
ROM|15:27:03|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:27:03|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:27:03|EDGE|Bid|51.540|31.510|38.86%|
ROM|15:27:03|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:27:03|EDGE|Bid|51.540|31.500|38.88%|
ROM|15:27:03|EDGE|Ask|51.640|71.660|38.77%|
GLBC|15:27:03|CINC|Ask|27.390|36.220|32.24%|
MTP|15:27:03|PACF|Ask|14.620|19.400|32.69%|
GLBC|15:27:03|CINC|Ask|27.390|36.220|32.24%|
LM|15:27:03|CINC|Bid|25.160|17.000|32.43%|
MKTAY|15:27:03|PACF|Bid|40.480|18.460|54.40%|
SRCE|15:27:03|PACF|Bid|21.510|9.320|56.67%|
URE|15:27:03|CINC|Ask|41.410|54.720|32.14%|
DGIT|15:27:03|CINC|Ask|18.020|31.780|76.36%|
EFV|15:27:03|EDGX|Bid|43.430|28.100|35.30%|
RIT|15:27:03|PACF|Bid|8.040|1.750|78.23%|
ISTA|15:27:03|EDGE|Ask|4.210|14.210|237.53%|
URE|15:27:03|CINC|Ask|41.410|54.720|32.14%|
URE|15:27:03|CINC|Ask|41.410|54.720|32.14%|
VICR|15:27:03|PACF|Bid|10.830|5.260|51.43%|
URE|15:27:03|CINC|Ask|41.410|54.720|32.14%|
EFV|15:27:03|EDGX|Bid|43.430|28.100|35.30%|
VGK|15:27:03|CINC|Ask|43.300|66.000|52.42%|
URE|15:27:03|CINC|Ask|41.370|54.720|32.27%|
EFV|15:27:03|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:27:03|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:27:03|EDGX|Bid|43.430|28.100|35.30%|
MEA|15:27:03|CINC|Ask|4.210|5.590|32.78%|
AIN|15:27:03|CINC|Bid|21.080|14.150|32.87%|
MEA|15:27:03|CINC|Ask|4.210|5.590|32.78%|
CTDC|15:27:03|PACF|Bid|0.960|0.600|37.50%|
ROM|15:27:03|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:27:03|EDGE|Bid|51.540|31.490|38.90%|
ROM|15:27:03|EDGE|Ask|51.620|71.650|38.80%|
URE|15:27:03|CINC|Ask|41.380|54.720|32.24%|
URE|15:27:03|CINC|Ask|41.380|54.720|32.24%|
MED|15:27:03|BOST|Bid|16.900|6.880|59.29%|
TNE|15:27:03|CINC|Bid|12.140|7.000|42.34%|
URE|15:27:03|CINC|Ask|41.380|54.720|32.24%|
URE|15:27:03|CINC|Ask|41.380|54.720|32.24%|
URE|15:27:03|CINC|Ask|41.380|54.720|32.24%|
URE|15:27:03|CINC|Ask|41.380|54.720|32.24%|
URE|15:27:03|CINC|Ask|41.380|54.720|32.24%|
BDC|15:27:03|CINC|Ask|28.880|39.000|35.04%|
ISTA|15:27:03|EDGE|Ask|4.210|14.210|237.53%|
ISTA|15:27:03|EDGE|Ask|4.210|14.210|237.53%|
PVTB|15:27:03|CINC|Ask|9.090|12.990|42.90%|
SLTM|15:27:03|CINC|Ask|1.810|3.160|74.59%|
FCH|15:27:03|CINC|Ask|3.030|5.180|70.96%|
FCH|15:27:03|CINC|Ask|3.030|5.180|70.96%|
TTMI|15:27:03|CINC|Ask|9.970|15.830|58.78%|
URE|15:27:03|CINC|Ask|41.370|54.720|32.27%|
URE|15:27:03|CINC|Ask|41.370|54.720|32.27%|
IEZ|15:27:03|CINC|Ask|51.940|69.000|32.85%|
HUB.B|15:27:03|CINC|Bid|49.510|18.180|63.28%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|267.850|56.69%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|267.850|56.69%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|267.850|56.69%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|267.850|56.69%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|267.850|56.69%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
JCI.PR.Z|15:27:03|NQEX|Ask|170.940|281.600|64.74%|
FSIN|15:27:03|EDGX|Ask|5.660|7.980|40.99%|
RYL|15:27:03|CINC|Ask|11.620|18.000|54.91%|
UDRL|15:27:03|EDGX|Ask|8.060|11.550|43.30%|
FCH|15:27:03|CINC|Bid|3.020|2.000|33.77%|
FCH|15:27:03|CINC|Ask|3.030|5.180|70.96%|
MED|15:27:03|BOST|Bid|16.900|6.880|59.29%|
ROM|15:27:03|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:27:03|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:27:03|EDGE|Ask|51.610|71.660|38.85%|
EFV|15:27:03|EDGX|Bid|43.410|28.100|35.27%|
MED|15:27:03|BOST|Bid|16.900|6.880|59.29%|
SEMG|15:27:03|CINC|Ask|18.310|27.010|47.52%|
SEMG|15:27:03|CINC|Ask|18.310|27.010|47.52%|
KMGB|15:27:03|PACF|Bid|15.410|10.130|34.26%|
AGO|15:27:03|CINC|Bid|10.490|6.500|38.04%|
GGS|15:27:03|CINC|Ask|11.590|18.000|55.31%|
AIN|15:27:03|EDGX|Bid|21.090|0.010|99.95%|
JCI.PR.Z|15:27:03|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:27:03|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:27:03|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:27:03|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:27:03|NQEX|Ask|163.440|218.800|33.87%|
BDC|15:27:03|CINC|Ask|28.870|39.000|35.09%|
EFV|15:27:03|EDGX|Bid|43.410|28.100|35.27%|
UDRL|15:27:03|CINC|Ask|8.140|11.750|44.35%|
STNR|15:27:03|PACF|Bid|43.160|19.240|55.42%|
MED|15:27:03|BOST|Bid|16.900|6.880|59.29%|
MTTX|15:27:03|PACF|Bid|9.930|4.280|56.90%|
SHP|15:27:03|PACF|Ask|9.650|20.000|107.25%|
CBS.A|15:27:03|EDGX|Ask|22.290|30.000|34.59%|
FCH|15:27:03|CINC|Bid|3.010|2.000|33.55%|
EWSM|15:27:03|NQEX|Ask|27.220|37.150|36.48%|
EWSM|15:27:03|NQEX|Ask|27.220|37.150|36.48%|
EWSM|15:27:03|NQEX|Ask|27.220|37.150|36.48%|
EWSM|15:27:03|NQEX|Ask|27.220|37.150|36.48%|
EWSM|15:27:03|NQEX|Ask|27.220|37.150|36.48%|
EWSM|15:27:03|NQEX|Ask|27.220|37.150|36.48%|
STLY|15:27:03|PACF|Bid|3.850|1.710|55.58%|
ROICW|15:27:03|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:27:03|EDGX|Ask|0.630|1.090|73.02%|
MTTX|15:27:03|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:27:03|PACF|Ask|4.030|8.800|118.36%|
ROICU|15:27:03|NQEX|Ask|11.730|15.660|33.50%|
ROICU|15:27:03|NQEX|Ask|11.730|15.660|33.50%|
ROICU|15:27:03|NQEX|Ask|11.730|15.660|33.50%|
ROICU|15:27:03|NQEX|Ask|11.730|15.660|33.50%|
ROICU|15:27:03|NQEX|Ask|11.730|15.660|33.50%|
SOA.WS|15:27:03|EDGX|Bid|0.870|0.520|40.23%|
SOA.WS|15:27:03|EDGX|Ask|0.910|5.990|558.24%|
LUK|15:27:03|CINC|Ask|26.910|36.220|34.60%|
MER.PR.K|15:27:03|EDGX|Ask|17.310|23.000|32.87%|
TYN|15:27:03|PACF|Bid|20.400|11.370|44.26%|
EWX|15:27:03|EDGX|Ask|45.730|61.470|34.42%|
ROM|15:27:03|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:27:03|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:27:03|EDGE|Ask|51.610|71.650|38.83%|
EFV|15:27:03|EDGX|Bid|43.410|28.100|35.27%|
BECN|15:27:03|BOST|Bid|18.110|8.060|55.49%|
SLTM|15:27:03|CINC|Ask|1.810|3.160|74.59%|
TYN|15:27:03|PACF|Bid|20.400|11.370|44.26%|
ANN|15:27:03|CINC|Ask|20.340|27.000|32.74%|
ABBC|15:27:03|EDGX|Ask|8.270|11.990|44.98%|
ISTA|15:27:03|BATY|Ask|4.210|14.210|237.53%|
EFV|15:27:03|EDGX|Bid|43.410|28.100|35.27%|
ISTA|15:27:03|EDGE|Ask|4.210|14.210|237.53%|
SPEX|15:27:03|PACF|Ask|1.550|2.440|57.42%|
ROM|15:27:03|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:03|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:27:03|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:03|EDGE|Bid|51.470|31.480|38.84%|
SDBT|15:27:03|PACF|Ask|2.380|3.250|36.55%|
ROM|15:27:03|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:27:03|EDGE|Ask|51.610|71.620|38.77%|
RDI|15:27:03|PACF|Bid|3.900|1.670|57.18%|
CIR|15:27:03|EDGX|Ask|30.870|45.500|47.39%|
SYNO|15:27:03|PACF|Bid|13.800|6.250|54.71%|
ROM|15:27:03|EDGE|Ask|51.610|71.620|38.77%|
ROM|15:27:03|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:27:03|EDGE|Ask|51.610|71.620|38.77%|
ROM|15:27:03|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:27:03|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:27:03|EDGE|Ask|51.600|71.630|38.82%|
QQQ|15:27:03|CINC|Bid|51.390|24.150|53.01%|
ROM|15:27:03|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:27:03|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:27:03|EDGE|Ask|51.600|71.620|38.80%|
EFV|15:27:03|EDGX|Bid|43.410|28.100|35.27%|
QQQ|15:27:03|CINC|Bid|51.390|24.150|53.01%|
QQQ|15:27:03|CINC|Bid|51.390|24.150|53.01%|
MKTAY|15:27:03|PACF|Bid|40.450|18.460|54.36%|
MKTAY|15:27:03|PACF|Bid|40.450|18.460|54.36%|
MKTAY|15:27:03|PACF|Bid|40.450|18.460|54.36%|
FXCB|15:27:03|CINC|Bid|12.740|8.000|37.21%|
MTTX|15:27:03|PACF|Bid|9.930|4.280|56.90%|
ANN|15:27:03|CINC|Ask|20.320|27.000|32.87%|
ANN|15:27:03|CINC|Ask|20.320|27.000|32.87%|
ONVI|15:27:03|PACF|Bid|3.350|1.560|53.43%|
ISTA|15:27:03|BATY|Ask|4.210|14.210|237.53%|
DDS|15:27:03|CINC|Bid|46.880|22.850|51.26%|
DDS|15:27:03|CINC|Bid|46.880|22.850|51.26%|
COBR|15:27:03|PACF|Ask|3.460|6.100|76.30%|
HNH|15:27:03|PACF|Ask|10.290|18.400|78.81%|
DDS|15:27:03|CINC|Bid|46.880|22.850|51.26%|
AMG|15:27:03|CINC|Ask|82.280|120.000|45.84%|
GBX|15:27:03|CINC|Ask|13.020|24.600|88.94%|
BDCL|15:27:03|CINC|Ask|15.620|25.000|60.05%|
SOA.WS|15:27:03|EDGX|Bid|0.860|0.520|39.53%|
SHP|15:27:03|PACF|Ask|9.650|20.000|107.25%|
DRC|15:27:03|CINC|Ask|37.960|57.000|50.16%|
PMC|15:27:03|CINC|Ask|11.120|16.080|44.60%|
RDEN|15:27:03|CINC|Bid|29.230|14.000|52.10%|
BDCL|15:27:03|CINC|Ask|15.310|25.000|63.29%|
ISTA|15:27:03|BATY|Ask|4.210|14.210|237.53%|
GEDU|15:27:03|PACF|Ask|4.030|8.070|100.25%|
ISG|15:27:03|EDGX|Ask|15.610|21.910|40.36%|
ROM|15:27:03|EDGE|Ask|51.590|71.620|38.83%|
ROM|15:27:03|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:03|EDGE|Ask|51.590|71.620|38.83%|
ISTA|15:27:03|BATY|Ask|4.230|14.210|235.93%|
EFV|15:27:03|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:03|EDGX|Bid|43.360|28.100|35.19%|
FSIN|15:27:03|CINC|Ask|5.660|8.020|41.70%|
EFV|15:27:03|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:03|EDGX|Bid|43.400|28.100|35.25%|
SPEX|15:27:03|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:27:03|PACF|Ask|2.380|3.250|36.55%|
GBX|15:27:03|CINC|Ask|13.020|24.600|88.94%|
MTP|15:27:04|PACF|Ask|14.620|19.400|32.69%|
ROM|15:27:04|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:04|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:27:04|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:27:04|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:04|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:27:04|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:04|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:27:04|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:04|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:27:04|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:04|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:27:04|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:04|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:04|EDGE|Ask|51.580|71.600|38.81%|
LCAPB|15:27:04|PACF|Bid|65.300|32.680|49.95%|
OYOG|15:27:04|CINC|Ask|71.010|105.000|47.87%|
PCCC|15:27:04|PACF|Bid|6.770|4.000|40.92%|
HRG|15:27:04|PACF|Ask|4.510|6.000|33.04%|
FRZ|15:27:04|PACF|Bid|2.310|0.440|80.95%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
ISH|15:27:04|PACF|Bid|20.250|10.000|50.62%|
ROM|15:27:04|EDGE|Ask|51.570|71.600|38.84%|
ROM|15:27:04|EDGE|Bid|51.450|31.430|38.91%|
ROM|15:27:04|EDGE|Ask|51.570|71.600|38.84%|
ROM|15:27:04|EDGE|Bid|51.450|31.430|38.91%|
ROM|15:27:04|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:04|EDGE|Bid|51.450|31.430|38.91%|
ROM|15:27:04|EDGE|Bid|51.450|31.430|38.91%|
ROM|15:27:04|EDGE|Ask|51.570|71.600|38.84%|
ROM|15:27:04|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:04|EDGE|Ask|51.570|71.600|38.84%|
FARM|15:27:04|PACF|Bid|6.850|4.000|41.61%|
EROCW|15:27:04|EDGX|Ask|3.150|6.000|90.48%|
CTCM|15:27:04|CINC|Ask|16.270|25.250|55.19%|
ROM|15:27:04|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:04|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:04|EDGE|Ask|51.570|71.610|38.86%|
GEDU|15:27:04|PACF|Ask|4.030|8.800|118.36%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
ONVI|15:27:04|PACF|Bid|3.350|1.560|53.43%|
ISG|15:27:04|EDGX|Ask|15.610|21.910|40.36%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:27:04|EDGE|Bid|51.450|31.440|38.89%|
CHS|15:27:04|CINC|Bid|11.940|7.500|37.19%|
ROM|15:27:04|EDGE|Ask|51.570|71.620|38.88%|
ROM|15:27:04|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:04|EDGE|Ask|51.570|71.620|38.88%|
ROM|15:27:04|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:04|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:04|EDGE|Ask|51.570|71.630|38.90%|
ROM|15:27:04|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:04|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:04|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:27:04|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:04|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:27:04|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:04|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:04|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:27:04|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:27:04|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:04|EDGE|Ask|51.570|71.650|38.94%|
URE|15:27:04|CINC|Ask|41.360|54.720|32.30%|
MFSA|15:27:04|CBOE|Ask|107.670|151.640|40.84%|
MFSA|15:27:04|CBOE|Ask|107.670|151.640|40.84%|
MFSA|15:27:04|CBOE|Ask|107.670|151.740|40.93%|
CHS|15:27:04|CINC|Bid|11.940|7.500|37.19%|
ROM|15:27:04|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:04|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:04|EDGE|Ask|51.570|71.640|38.92%|
HTZ|15:27:04|CINC|Ask|10.460|16.740|60.04%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
HTZ|15:27:04|CINC|Ask|10.460|16.740|60.04%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
CHS|15:27:04|CINC|Bid|11.930|7.500|37.13%|
GMT|15:27:04|EDGX|Bid|31.360|14.000|55.36%|
BAK|15:27:04|CINC|Ask|17.640|25.000|41.72%|
BAK|15:27:04|CINC|Bid|17.550|11.010|37.26%|
BAK|15:27:04|CINC|Ask|17.640|25.000|41.72%|
CHS|15:27:04|CINC|Bid|11.930|7.500|37.13%|
ISTA|15:27:04|BATY|Ask|4.220|14.210|236.73%|
ISTA|15:27:04|BATY|Ask|4.220|14.210|236.73%|
ISTA|15:27:04|BATY|Ask|4.220|14.210|236.73%|
PL|15:27:04|CINC|Ask|16.700|23.500|40.72%|
COGO|15:27:04|CINC|Bid|2.810|0.700|75.09%|
COGO|15:27:04|CINC|Ask|2.820|3.900|38.30%|
DDS|15:27:04|CINC|Bid|46.870|22.850|51.25%|
DDS|15:27:04|CINC|Bid|46.870|22.850|51.25%|
DDS|15:27:04|CINC|Bid|46.870|22.850|51.25%|
DDS|15:27:04|CINC|Bid|46.870|22.850|51.25%|
PL|15:27:04|CINC|Ask|16.700|23.500|40.72%|
ROM|15:27:04|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:27:04|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:04|EDGE|Ask|51.570|71.640|38.92%|
ETF|15:27:04|CINC|Bid|16.720|5.780|65.43%|
CBS.A|15:27:04|EDGX|Ask|22.280|30.000|34.65%|
SHP|15:27:04|PACF|Ask|9.650|20.000|107.25%|
ROM|15:27:04|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:04|EDGE|Ask|51.570|71.630|38.90%|
SYPR|15:27:04|PACF|Bid|3.560|1.400|60.67%|
IGA|15:27:04|CINC|Ask|10.440|19.590|87.64%|
GEDU|15:27:04|PACF|Ask|4.030|8.070|100.25%|
RVT|15:27:04|CINC|Ask|11.680|15.800|35.27%|
AHS|15:27:04|CINC|Ask|5.860|8.890|51.71%|
CTCM|15:27:04|CINC|Ask|16.270|25.250|55.19%|
EFV|15:27:04|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:04|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:04|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:04|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:04|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:04|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:04|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:04|EDGX|Bid|43.410|28.100|35.27%|
RP|15:27:04|CINC|Ask|21.190|28.000|32.14%|
FFCH|15:27:04|EDGX|Bid|6.460|2.750|57.43%|
ST|15:27:04|EDGX|Bid|29.980|17.580|41.36%|
CWB|15:27:04|CINC|Bid|36.200|18.000|50.28%|
CWB|15:27:04|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:27:04|PACF|Ask|4.030|8.800|118.36%|
HSTM|15:27:04|CINC|Bid|11.180|5.670|49.28%|
PVSA|15:27:04|PACF|Bid|18.370|8.410|54.22%|
MOD|15:27:04|EDGX|Bid|10.380|6.000|42.20%|
ROM|15:27:04|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:04|EDGE|Ask|51.570|71.630|38.90%|
BAK|15:27:04|CINC|Bid|17.540|11.010|37.23%|
ROM|15:27:04|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:04|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:04|EDGE|Ask|51.570|71.640|38.92%|
STFC|15:27:04|PACF|Bid|15.390|6.380|58.54%|
ROM|15:27:04|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:27:04|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:04|EDGE|Ask|51.570|71.620|38.88%|
MOD|15:27:04|EDGX|Bid|10.390|6.000|42.25%|
OCLS|15:27:04|PACF|Ask|1.250|1.750|40.00%|
EFV|15:27:05|EDGX|Bid|43.410|28.100|35.27%|
IVO|15:27:05|CINC|Ask|19.210|26.000|35.35%|
GEDU|15:27:04|PACF|Ask|4.030|8.070|100.25%|
LAZ|15:27:05|CINC|Ask|27.100|40.000|47.60%|
EFV|15:27:05|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:05|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:05|EDGX|Bid|43.400|28.100|35.25%|
GBR|15:27:05|EDGX|Ask|2.010|3.910|94.53%|
ISTA|15:27:05|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:27:05|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:27:05|BATY|Ask|4.230|14.210|235.93%|
SHP|15:27:05|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:05|PACF|Ask|4.030|8.800|118.36%|
CWB|15:27:05|CINC|Bid|36.200|18.000|50.28%|
CWB|15:27:05|CINC|Bid|36.200|18.000|50.28%|
CBS.A|15:27:05|EDGX|Ask|22.280|30.000|34.65%|
ISTA|15:27:05|BATY|Ask|4.220|14.210|236.73%|
PVSA|15:27:05|PACF|Bid|18.370|8.410|54.22%|
ISTA|15:27:05|BATY|Ask|4.220|14.210|236.73%|
ROM|15:27:05|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:05|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:05|EDGE|Ask|51.570|71.630|38.90%|
ISTA|15:27:05|BATY|Ask|4.220|14.210|236.73%|
ROM|15:27:05|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:05|EDGE|Ask|51.570|71.630|38.90%|
ISTA|15:27:05|BATY|Ask|4.220|14.210|236.73%|
DDS|15:27:05|CINC|Bid|46.870|22.850|51.25%|
ROM|15:27:05|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:05|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:27:05|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:05|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:27:05|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:05|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:27:05|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:05|EDGE|Ask|51.580|71.660|38.93%|
ROM|15:27:05|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:05|EDGE|Ask|51.580|71.660|38.93%|
ROM|15:27:05|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:05|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:05|EDGE|Ask|51.580|71.670|38.95%|
ROM|15:27:05|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:05|EDGE|Ask|51.580|71.670|38.95%|
EFV|15:27:05|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:27:05|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:05|EDGE|Ask|51.580|71.670|38.95%|
ROM|15:27:05|EDGE|Bid|51.460|31.510|38.77%|
ROM|15:27:05|EDGE|Bid|51.460|31.510|38.77%|
ROM|15:27:05|EDGE|Ask|51.580|71.680|38.97%|
ROM|15:27:05|EDGE|Ask|51.580|71.680|38.97%|
ROM|15:27:05|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:27:05|EDGE|Ask|51.580|71.680|38.97%|
DAC|15:27:05|PACF|Ask|3.040|7.200|136.84%|
DAC|15:27:05|PACF|Ask|3.040|7.200|136.84%|
STNR|15:27:05|PACF|Bid|43.160|19.240|55.42%|
EFV|15:27:05|EDGX|Bid|43.400|28.100|35.25%|
ISTA|15:27:05|BATY|Ask|4.220|14.210|236.73%|
ROM|15:27:05|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:27:05|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:27:05|EDGE|Ask|51.610|71.690|38.91%|
ROM|15:27:05|EDGE|Bid|51.460|31.510|38.77%|
ROM|15:27:05|EDGE|Ask|51.610|71.680|38.89%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
CBS.A|15:27:05|EDGX|Ask|22.290|30.000|34.59%|
ISTA|15:27:05|BATY|Ask|4.230|14.210|235.93%|
TWI|15:27:05|CINC|Ask|17.680|24.930|41.01%|
PBI.PR|15:27:05|NQEX|Ask|404.940|544.000|34.34%|
PBI.PR|15:27:05|NQEX|Ask|404.940|544.000|34.34%|
PBI.PR|15:27:05|NQEX|Ask|404.940|544.000|34.34%|
PBI.PR|15:27:05|NQEX|Ask|404.940|544.000|34.34%|
PBI.PR|15:27:05|NQEX|Ask|404.940|544.000|34.34%|
FISI|15:27:05|CINC|Bid|15.100|1.380|90.86%|
STLY|15:27:05|PACF|Bid|3.860|1.710|55.70%|
ISTA|15:27:05|BATY|Ask|4.220|14.210|236.73%|
FN|15:27:05|CINC|Ask|13.340|20.000|49.93%|
PBI.PR|15:27:05|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:27:05|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:27:05|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:27:05|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:27:05|NQEX|Ask|369.940|518.320|40.11%|
PBI.PR|15:27:05|NQEX|Ask|369.940|518.320|40.11%|
PBI.PR|15:27:05|NQEX|Ask|369.940|518.320|40.11%|
PBI.PR|15:27:05|NQEX|Ask|369.940|518.320|40.11%|
PBI.PR|15:27:05|NQEX|Ask|369.940|518.320|40.11%|
GEDU|15:27:05|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:27:05|NQEX|Ask|357.940|518.320|44.81%|
PBI.PR|15:27:05|NQEX|Ask|357.940|518.320|44.81%|
PBI.PR|15:27:05|NQEX|Ask|357.940|518.320|44.81%|
PBI.PR|15:27:05|NQEX|Ask|357.940|518.320|44.81%|
PBI.PR|15:27:05|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:05|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:05|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:05|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:05|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:05|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:05|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:05|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:05|NQEX|Ask|357.940|473.520|32.29%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
DDS|15:27:05|CINC|Bid|46.870|22.850|51.25%|
CE|15:27:05|CINC|Ask|39.130|52.680|34.63%|
EFV|15:27:05|EDGX|Bid|43.430|28.100|35.30%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
RP|15:27:05|CINC|Ask|21.190|28.000|32.14%|
VGK|15:27:05|CINC|Ask|43.310|66.000|52.39%|
NPTN|15:27:05|CINC|Ask|5.980|9.000|50.50%|
EFV|15:27:05|EDGX|Bid|43.450|28.100|35.33%|
EFV|15:27:05|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:05|EDGX|Bid|43.410|28.100|35.27%|
DDS|15:27:05|CINC|Bid|46.870|22.850|51.25%|
DDS|15:27:05|CINC|Bid|46.870|22.850|51.25%|
GEDU|15:27:05|PACF|Ask|4.030|8.800|118.36%|
DDS|15:27:05|CINC|Bid|46.870|22.850|51.25%|
TESO|15:27:05|CINC|Bid|15.060|9.570|36.45%|
EFV|15:27:05|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:05|EDGX|Bid|43.410|28.100|35.27%|
CCIX|15:27:05|EDGX|Ask|9.730|15.860|63.00%|
EFV|15:27:05|EDGX|Bid|43.410|28.100|35.27%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
ROM|15:27:05|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:05|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:05|EDGE|Ask|51.610|71.670|38.87%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
SHP|15:27:05|PACF|Ask|9.650|20.000|107.25%|
VHS|15:27:05|CINC|Ask|12.810|18.000|40.52%|
LINC|15:27:05|CINC|Ask|10.730|17.000|58.43%|
IEZ|15:27:05|CINC|Ask|51.910|69.000|32.92%|
GEDU|15:27:05|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:05|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:27:05|EDGE|Ask|51.610|71.670|38.87%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
EFV|15:27:05|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:27:05|EDGX|Bid|43.430|28.100|35.30%|
SYPR|15:27:05|PACF|Bid|3.550|1.400|60.56%|
ROM|15:27:05|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:27:05|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:05|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:27:05|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:05|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:05|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:05|EDGE|Ask|51.610|71.620|38.77%|
ROM|15:27:05|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:05|EDGE|Ask|51.610|71.620|38.77%|
URE|15:27:05|CINC|Ask|41.360|54.720|32.30%|
ROM|15:27:06|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:06|EDGE|Ask|51.610|71.620|38.77%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:27:06|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:27:06|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:06|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:06|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:06|EDGE|Ask|51.610|71.650|38.83%|
EFV|15:27:06|EDGX|Bid|43.410|28.100|35.27%|
BECN|15:27:05|BOST|Bid|18.070|8.070|55.34%|
VHS|15:27:06|CINC|Ask|12.820|18.000|40.41%|
MTP|15:27:06|PACF|Ask|14.620|19.400|32.69%|
VHS|15:27:06|CINC|Ask|12.820|18.000|40.41%|
RWC|15:27:06|PACF|Ask|1.120|2.000|78.57%|
VGK|15:27:06|CINC|Ask|43.300|66.000|52.42%|
VGK|15:27:06|CINC|Ask|43.300|66.000|52.42%|
MTP|15:27:06|PACF|Ask|14.620|19.400|32.69%|
DDS|15:27:06|CINC|Bid|46.870|22.850|51.25%|
DDS|15:27:06|CINC|Bid|46.870|22.850|51.25%|
DDS|15:27:06|CINC|Bid|46.870|22.850|51.25%|
SMP|15:27:06|CINC|Ask|10.880|15.240|40.07%|
URE|15:27:06|CINC|Ask|41.360|54.720|32.30%|
VGK|15:27:06|CINC|Ask|43.300|66.000|52.42%|
LCAPB|15:27:06|PACF|Bid|65.300|32.680|49.95%|
CWB|15:27:06|CINC|Bid|36.200|18.000|50.28%|
MOD|15:27:06|EDGX|Ask|10.420|16.000|53.55%|
CWB|15:27:06|CINC|Bid|36.200|18.000|50.28%|
FELE|15:27:06|CINC|Ask|41.020|78.000|90.15%|
CPHI|15:27:06|BATS|Ask|1.840|2.440|32.61%|
CPHI|15:27:06|BATS|Ask|1.840|2.440|32.61%|
SYNL|15:27:06|PACF|Bid|9.500|4.480|52.84%|
ROM|15:27:06|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:06|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:06|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:27:06|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:27:06|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:06|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:06|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:06|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:06|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:06|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
GEDU|15:27:06|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:27:06|EDGX|Ask|22.270|30.000|34.71%|
ROM|15:27:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:06|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
JCI.PR.Z|15:27:06|NQEX|Ask|163.290|218.560|33.85%|
JCI.PR.Z|15:27:06|NQEX|Ask|163.290|218.560|33.85%|
JCI.PR.Z|15:27:06|NQEX|Ask|163.290|218.560|33.85%|
JCI.PR.Z|15:27:06|NQEX|Ask|163.290|218.560|33.85%|
JCI.PR.Z|15:27:06|NQEX|Ask|163.290|218.560|33.85%|
CBS.A|15:27:06|EDGX|Ask|22.270|30.000|34.71%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:27:06|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
CBS.A|15:27:06|EDGX|Ask|22.270|30.000|34.71%|
UNTK|15:27:06|PACF|Bid|6.140|2.930|52.28%|
SHP|15:27:06|PACF|Ask|9.650|20.000|107.25%|
VGK|15:27:06|CINC|Ask|43.300|66.000|52.42%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:27:06|EDGE|Bid|51.460|31.470|38.85%|
ROM|15:27:06|EDGE|Ask|51.610|71.640|38.81%|
ESTE|15:27:06|PACF|Ask|11.500|17.200|49.57%|
ROM|15:27:06|EDGE|Bid|51.460|31.470|38.85%|
ROM|15:27:06|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:27:06|EDGE|Ask|51.610|71.650|38.83%|
SGS|15:27:06|PACF|Ask|3.240|4.450|37.35%|
XES|15:27:06|CINC|Ask|32.170|45.990|42.96%|
SGS|15:27:06|PACF|Ask|3.240|4.450|37.35%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ROICU|15:27:06|NQEX|Ask|11.740|15.650|33.30%|
ACWI|15:27:06|CINC|Bid|40.850|17.170|57.97%|
ISTA|15:27:06|BATY|Ask|4.220|14.210|236.73%|
ISTA|15:27:06|BATY|Ask|4.220|14.210|236.73%|
GEDU|15:27:06|PACF|Ask|4.030|8.070|100.25%|
VMED|15:27:06|CINC|Ask|21.540|28.900|34.17%|
URE|15:27:06|CINC|Ask|41.360|54.720|32.30%|
CWB|15:27:06|CINC|Bid|36.200|18.000|50.28%|
VGK|15:27:06|CINC|Ask|43.300|66.000|52.42%|
CWB|15:27:06|CINC|Bid|36.200|18.000|50.28%|
VGK|15:27:06|CINC|Ask|43.300|66.000|52.42%|
CWB|15:27:06|CINC|Bid|36.200|18.000|50.28%|
CWB|15:27:06|CINC|Bid|36.200|18.000|50.28%|
UTIW|15:27:06|CINC|Ask|12.460|22.950|84.19%|
ISH|15:27:06|PACF|Bid|20.250|10.000|50.62%|
LEN.B|15:27:06|EDGX|Ask|11.140|20.010|79.62%|
GEDU|15:27:06|PACF|Ask|4.030|8.800|118.36%|
CCO|15:27:06|CINC|Ask|9.610|15.000|56.09%|
CWB|15:27:06|CINC|Bid|36.200|18.000|50.28%|
CWB|15:27:06|CINC|Bid|36.200|18.000|50.28%|
DDS|15:27:06|CINC|Bid|46.870|22.850|51.25%|
CWB|15:27:06|CINC|Bid|36.200|18.000|50.28%|
CWB|15:27:07|CINC|Bid|36.200|18.000|50.28%|
CWB|15:27:07|CINC|Bid|36.200|18.000|50.28%|
CWB|15:27:07|CINC|Bid|36.200|18.000|50.28%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
CWB|15:27:07|CINC|Bid|36.200|18.000|50.28%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
CWB|15:27:07|CINC|Bid|36.200|18.000|50.28%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
CWB|15:27:07|CINC|Bid|36.200|18.000|50.28%|
URE|15:27:07|CINC|Ask|41.360|54.720|32.30%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
MITK|15:27:07|CINC|Ask|6.980|10.000|43.27%|
CWB|15:27:07|CINC|Bid|36.200|18.000|50.28%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
SHP|15:27:07|PACF|Ask|9.650|20.000|107.25%|
HEK.WS|15:27:07|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:27:07|EDGX|Ask|0.300|0.400|33.33%|
HEK.WS|15:27:07|PACF|Bid|0.290|0.000|99.97%|
QIHU|15:27:07|BOST|Ask|18.030|30.000|66.39%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
GEDU|15:27:07|PACF|Ask|4.030|8.070|100.25%|
IMMR|15:27:07|CINC|Bid|6.570|3.500|46.73%|
HEK.WS|15:27:07|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:27:07|EDGX|Bid|0.290|0.020|93.10%|
VELT|15:27:07|BOST|Bid|11.750|1.740|85.19%|
ROM|15:27:07|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:07|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:07|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:27:07|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:07|EDGE|Ask|51.610|71.660|38.85%|
ISTA|15:27:07|BATY|Ask|4.220|14.210|236.73%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
ISTA|15:27:07|BATY|Ask|4.220|14.210|236.73%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
DDS|15:27:07|CINC|Bid|46.870|22.850|51.25%|
ROM|15:27:07|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:27:07|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:27:07|EDGE|Ask|51.610|71.660|38.85%|
TDS|15:27:07|CINC|Ask|22.240|37.500|68.62%|
ROM|15:27:07|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:27:07|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:27:07|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:07|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:27:07|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:27:07|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:27:07|EDGE|Ask|51.610|71.640|38.81%|
URE|15:27:07|CINC|Ask|41.360|54.720|32.30%|
BECN|15:27:07|BOST|Bid|18.060|8.070|55.32%|
QIHU|15:27:07|BOST|Ask|18.030|30.000|66.39%|
BECN|15:27:07|BOST|Bid|18.100|8.070|55.41%|
CNET|15:27:07|PACF|Ask|1.580|2.500|58.23%|
SHP|15:27:07|PACF|Ask|9.650|20.000|107.25%|
CWBS|15:27:07|PACF|Ask|0.350|0.498|42.29%|
GEDU|15:27:07|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:27:07|NQEX|Ask|27.210|36.920|35.69%|
EWSM|15:27:07|NQEX|Ask|27.210|36.920|35.69%|
EWSM|15:27:07|NQEX|Ask|27.210|36.920|35.69%|
EWSM|15:27:07|NQEX|Ask|27.210|36.920|35.69%|
EWSM|15:27:07|NQEX|Ask|27.210|36.920|35.69%|
EWSM|15:27:07|NQEX|Ask|27.210|36.920|35.69%|
URE|15:27:07|CINC|Ask|41.370|54.720|32.27%|
RNET|15:27:07|PACF|Bid|14.810|6.690|54.83%|
URE|15:27:07|CINC|Ask|41.360|54.720|32.30%|
RNET|15:27:07|PACF|Bid|14.810|6.690|54.83%|
QIHU|15:27:07|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:27:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:07|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:27:07|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:07|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:07|EDGE|Ask|51.580|71.630|38.87%|
EFV|15:27:07|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:27:07|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:07|EDGE|Ask|51.580|71.630|38.87%|
ROM|15:27:07|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:07|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:07|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:27:07|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:07|EDGE|Ask|51.580|71.620|38.85%|
EFV|15:27:07|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:27:07|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:07|EDGE|Ask|51.570|71.630|38.90%|
URE|15:27:07|CINC|Ask|41.360|54.720|32.30%|
FSIN|15:27:07|CINC|Ask|5.650|8.020|41.95%|
UNT|15:27:07|CINC|Ask|44.990|63.180|40.43%|
EFV|15:27:07|EDGX|Bid|43.410|28.100|35.27%|
KB|15:27:07|CINC|Ask|38.940|54.270|39.37%|
MTP|15:27:08|PACF|Ask|14.620|19.400|32.69%|
ROM|15:27:08|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:08|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:08|EDGE|Ask|51.570|71.620|38.88%|
EPV|15:27:08|EDGE|Ask|62.310|85.000|36.41%|
ROM|15:27:08|EDGE|Ask|51.570|71.620|38.88%|
ROM|15:27:08|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:08|EDGE|Ask|51.570|71.620|38.88%|
MTP|15:27:08|PACF|Ask|14.620|19.400|32.69%|
ERJ|15:27:08|CINC|Ask|22.020|30.290|37.56%|
ROM|15:27:08|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:08|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:08|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
UNT|15:27:08|CINC|Ask|45.000|63.180|40.40%|
TLB.WS|15:27:08|PACF|Ask|0.080|0.110|37.50%|
GEDU|15:27:08|PACF|Ask|4.030|8.800|118.36%|
URE|15:27:08|CINC|Ask|41.360|54.720|32.30%|
SHP|15:27:08|PACF|Ask|9.650|20.000|107.25%|
CCIX|15:27:08|CINC|Ask|9.720|15.000|54.32%|
BDC|15:27:08|CINC|Ask|28.850|39.000|35.18%|
EAPS|15:27:08|BATS|Ask|20.870|27.660|32.53%|
URE|15:27:08|CINC|Ask|41.360|54.720|32.30%|
BDC|15:27:08|EDGX|Bid|28.700|9.890|65.54%|
BDC|15:27:08|EDGX|Bid|28.700|9.890|65.54%|
SOA.WS|15:27:08|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|15:27:08|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:27:08|EDGX|Bid|0.860|0.520|39.53%|
UDRL|15:27:08|CINC|Ask|8.040|11.750|46.14%|
FSIN|15:27:08|CINC|Ask|5.650|8.020|41.95%|
ETF|15:27:08|CINC|Bid|16.720|5.780|65.43%|
WSM|15:27:08|CINC|Ask|30.430|41.180|35.33%|
WSM|15:27:08|CINC|Ask|30.430|41.180|35.33%|
GEDU|15:27:08|PACF|Ask|4.030|8.070|100.25%|
VR|15:27:08|CINC|Bid|23.850|14.000|41.30%|
WSM|15:27:08|CINC|Ask|30.430|41.180|35.33%|
KMGB|15:27:08|PACF|Bid|15.410|10.130|34.26%|
KMGB|15:27:08|PACF|Bid|15.410|10.130|34.26%|
KMGB|15:27:08|PACF|Bid|15.410|10.130|34.26%|
VGK|15:27:08|CINC|Ask|43.300|66.000|52.42%|
IMMR|15:27:08|CINC|Ask|6.590|10.000|51.75%|
GEDU|15:27:08|PACF|Ask|4.030|8.800|118.36%|
BAK|15:27:08|CINC|Bid|17.530|11.010|37.19%|
NAV.PR.D|15:27:08|NQEX|Ask|12.310|18.880|53.37%|
NAV.PR.D|15:27:08|NQEX|Ask|12.310|18.880|53.37%|
NAV.PR.D|15:27:08|NQEX|Ask|12.310|18.880|53.37%|
NAV.PR.D|15:27:08|NQEX|Ask|12.310|18.880|53.37%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:08|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:08|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:08|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:08|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:08|EDGE|Ask|51.570|71.620|38.88%|
SHP|15:27:08|PACF|Ask|9.650|20.000|107.25%|
CAB|15:27:08|CINC|Ask|21.660|29.000|33.89%|
TPC|15:27:08|CINC|Ask|11.960|19.400|62.21%|
GEDU|15:27:08|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:08|EDGE|Bid|51.450|31.450|38.87%|
REV|15:27:08|CINC|Ask|13.440|18.000|33.93%|
ROM|15:27:08|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:08|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:08|EDGE|Ask|51.570|71.610|38.86%|
KSWS|15:27:08|CINC|Ask|6.500|13.020|100.31%|
SGS|15:27:08|PACF|Ask|3.240|4.450|37.35%|
EFV|15:27:08|EDGX|Bid|43.390|28.100|35.24%|
SRCE|15:27:08|PACF|Bid|21.490|9.320|56.63%|
UNTK|15:27:08|PACF|Bid|6.140|2.930|52.28%|
GEDU|15:27:08|PACF|Ask|4.030|8.800|118.36%|
XES|15:27:08|CINC|Ask|32.160|45.990|43.00%|
EFV|15:27:08|EDGX|Bid|43.390|28.100|35.24%|
MTP|15:27:09|PACF|Ask|14.620|19.400|32.69%|
EFV|15:27:09|EDGX|Bid|43.390|28.100|35.24%|
BDC|15:27:09|EDGX|Bid|28.710|9.890|65.55%|
GEDU|15:27:09|PACF|Ask|4.030|8.070|100.25%|
URTY|15:27:09|EDGX|Ask|46.600|63.000|35.19%|
URTY|15:27:09|EDGX|Ask|46.600|63.000|35.19%|
ROM|15:27:09|EDGE|Bid|51.450|31.440|38.89%|
ROM|15:27:09|EDGE|Ask|51.560|71.620|38.91%|
EFV|15:27:09|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:27:09|EDGE|Ask|51.560|71.620|38.91%|
ROM|15:27:09|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:09|EDGE|Ask|51.560|71.620|38.91%|
ROM|15:27:09|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:09|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:09|EDGE|Ask|51.560|71.630|38.93%|
ROM|15:27:09|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:09|EDGE|Ask|51.560|71.630|38.93%|
ROM|15:27:09|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:09|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:09|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:09|EDGE|Ask|51.560|71.640|38.94%|
ROM|15:27:09|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:09|EDGE|Ask|51.560|71.640|38.94%|
ROM|15:27:09|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:09|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:09|EDGE|Ask|51.560|71.650|38.96%|
ISTA|15:27:09|BATY|Ask|4.220|14.210|236.73%|
ACWI|15:27:09|CINC|Bid|40.830|17.170|57.95%|
ROM|15:27:09|EDGE|Ask|51.560|71.650|38.96%|
ROM|15:27:09|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:09|EDGE|Ask|51.560|71.650|38.96%|
ROM|15:27:09|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:09|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:09|EDGE|Ask|51.560|71.660|38.98%|
ELTK|15:27:09|PACF|Ask|1.340|3.100|131.34%|
VELT|15:27:09|BOST|Bid|11.750|1.740|85.19%|
ROM|15:27:09|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:27:09|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:09|EDGE|Ask|51.590|71.640|38.86%|
EFV|15:27:09|EDGX|Bid|43.440|28.100|35.31%|
EFV|15:27:09|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:09|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:27:09|EDGX|Bid|43.420|28.100|35.28%|
DRC|15:27:09|CINC|Ask|37.960|57.000|50.16%|
QIHU|15:27:09|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:27:09|PACF|Ask|4.030|8.800|118.36%|
LM|15:27:09|CINC|Bid|25.170|17.000|32.46%|
ISG|15:27:09|EDGX|Ask|15.610|21.910|40.36%|
IFMI|15:27:09|PACF|Ask|2.150|4.250|97.67%|
SHP|15:27:09|PACF|Ask|9.650|20.000|107.25%|
ISTA|15:27:09|BATY|Ask|4.220|14.210|236.73%|
ROM|15:27:09|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:09|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:09|EDGE|Ask|51.590|71.650|38.88%|
C.PR.V|15:27:09|CINC|Bid|21.010|1.450|93.10%|
VGK|15:27:09|CINC|Ask|43.300|66.000|52.42%|
URE|15:27:09|CINC|Ask|41.380|54.720|32.24%|
IEZ|15:27:09|CINC|Ask|51.920|69.000|32.90%|
URE|15:27:09|CINC|Ask|41.370|54.720|32.27%|
URE|15:27:09|CINC|Ask|41.360|54.720|32.30%|
URE|15:27:09|CINC|Ask|41.360|54.720|32.30%|
VGK|15:27:09|CINC|Ask|43.300|66.000|52.42%|
GEDU|15:27:09|PACF|Ask|4.030|8.070|100.25%|
ELTK|15:27:09|PACF|Ask|1.340|3.100|131.34%|
EFV|15:27:09|EDGX|Bid|43.420|28.100|35.28%|
EROCW|15:27:09|EDGX|Ask|3.230|6.000|85.76%|
DHRM|15:27:09|PACF|Ask|2.500|3.500|40.00%|
USCR|15:27:09|PACF|Bid|5.600|3.100|44.64%|
RNET|15:27:09|PACF|Bid|14.810|6.690|54.83%|
USCR|15:27:09|PACF|Bid|5.600|3.100|44.64%|
ISTA|15:27:09|BATY|Ask|4.220|14.210|236.73%|
ISTA|15:27:09|BATY|Ask|4.220|14.210|236.73%|
GEDU|15:27:09|PACF|Ask|4.030|8.800|118.36%|
SHP|15:27:09|PACF|Ask|9.650|20.000|107.25%|
GTU|15:27:09|EDGX|Ask|67.280|166.000|146.73%|
ISTA|15:27:09|BATY|Ask|4.220|14.210|236.73%|
IBI|15:27:09|EDGX|Ask|14.480|22.000|51.93%|
IRDMW|15:27:09|PACF|Ask|2.140|2.850|33.18%|
AIN|15:27:09|EDGX|Bid|21.100|0.010|99.95%|
FSCI|15:27:09|PACF|Bid|26.980|13.000|51.82%|
FSCI|15:27:09|PACF|Bid|26.980|13.000|51.82%|
GEDU|15:27:09|PACF|Ask|4.030|8.070|100.25%|
VRTU|15:27:09|CINC|Ask|15.540|22.110|42.28%|
AIN|15:27:10|CINC|Ask|21.110|28.000|32.64%|
DGI|15:27:10|CINC|Ask|21.580|28.500|32.07%|
ACWI|15:27:10|CINC|Bid|40.850|17.170|57.97%|
STFC|15:27:10|PACF|Bid|15.390|6.380|58.54%|
FSCI|15:27:10|PACF|Bid|26.980|13.000|51.82%|
URE|15:27:10|CINC|Ask|41.360|54.720|32.30%|
URE|15:27:10|CINC|Ask|41.360|54.720|32.30%|
QIHU|15:27:10|BOST|Ask|18.030|30.000|66.39%|
VC|15:27:10|EDGX|Ask|49.820|67.990|36.47%|
SPN|15:27:10|CINC|Ask|32.020|43.000|34.29%|
ROM|15:27:10|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:10|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:10|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:27:10|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:10|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:10|EDGE|Ask|51.590|71.680|38.94%|
GEDU|15:27:10|PACF|Ask|4.030|8.800|118.36%|
VGK|15:27:10|CINC|Ask|43.300|66.000|52.42%|
ACWI|15:27:10|CINC|Bid|40.850|17.170|57.97%|
ROM|15:27:10|EDGE|Ask|51.590|71.680|38.94%|
ROM|15:27:10|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:10|EDGE|Ask|51.590|71.680|38.94%|
ROM|15:27:10|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:10|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:10|EDGE|Ask|51.590|71.700|38.98%|
ROM|15:27:10|EDGE|Ask|51.590|71.700|38.98%|
ROM|15:27:10|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:27:10|EDGE|Ask|51.590|71.700|38.98%|
ROM|15:27:10|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:27:10|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:27:10|EDGE|Ask|51.590|71.680|38.94%|
ROM|15:27:10|EDGE|Ask|51.590|71.680|38.94%|
ROM|15:27:10|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:10|EDGE|Ask|51.590|71.680|38.94%|
ROM|15:27:10|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:10|EDGE|Ask|51.590|71.670|38.92%|
ROM|15:27:10|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:10|EDGE|Ask|51.590|71.670|38.92%|
ROM|15:27:10|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:10|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:10|EDGE|Ask|51.590|71.710|39.00%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
ROM|15:27:10|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:10|EDGE|Ask|51.590|71.710|39.00%|
ROM|15:27:10|EDGE|Bid|51.460|31.540|38.71%|
ROM|15:27:10|EDGE|Ask|51.590|71.720|39.02%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
ROM|15:27:10|EDGE|Bid|51.460|31.540|38.71%|
ROM|15:27:10|EDGE|Ask|51.600|71.720|38.99%|
ROM|15:27:10|EDGE|Bid|51.460|31.540|38.71%|
ROM|15:27:10|EDGE|Ask|51.600|71.730|39.01%|
ROM|15:27:10|EDGE|Bid|51.460|31.550|38.69%|
ROM|15:27:10|EDGE|Ask|51.600|71.730|39.01%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
ROM|15:27:10|EDGE|Ask|51.630|71.730|38.93%|
ROM|15:27:10|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:10|EDGE|Ask|51.630|71.730|38.93%|
ROM|15:27:10|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:10|EDGE|Ask|51.630|71.700|38.87%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
URE|15:27:10|CINC|Ask|41.400|54.720|32.17%|
URE|15:27:10|CINC|Ask|41.400|54.720|32.17%|
USCR|15:27:10|PACF|Bid|5.600|3.100|44.64%|
ISG|15:27:10|EDGX|Ask|15.610|21.910|40.36%|
FTT|15:27:10|PACF|Ask|15.310|30.590|99.80%|
HNH|15:27:10|PACF|Ask|10.290|18.400|78.81%|
URE|15:27:10|CINC|Ask|41.400|54.720|32.17%|
EGLE|15:27:10|CINC|Ask|1.720|2.500|45.35%|
CE|15:27:10|CINC|Ask|39.100|52.680|34.73%|
XES|15:27:10|CINC|Ask|32.180|45.990|42.91%|
AIM|15:27:10|PACF|Ask|3.000|4.080|36.00%|
IDE|15:27:10|PACF|Ask|16.140|21.800|35.07%|
SHP|15:27:10|PACF|Ask|9.650|20.000|107.25%|
URE|15:27:10|CINC|Ask|41.400|54.720|32.17%|
URE|15:27:10|CINC|Ask|41.400|54.720|32.17%|
ISTA|15:27:10|BATY|Ask|4.220|14.210|236.73%|
HOVNP|15:27:10|PACF|Bid|3.250|0.020|99.38%|
CAST|15:27:10|PHIL|Ask|4.220|14.220|236.97%|
CAST|15:27:10|PHIL|Ask|4.220|14.220|236.97%|
VGK|15:27:10|CINC|Ask|43.300|66.000|52.42%|
IXG|15:27:10|CINC|Ask|37.010|49.000|32.40%|
CAST|15:27:10|PHIL|Ask|4.220|14.220|236.97%|
IXG|15:27:10|CINC|Ask|37.010|49.000|32.40%|
VC|15:27:10|EDGX|Ask|49.820|68.000|36.49%|
IDE|15:27:10|PACF|Ask|16.140|21.800|35.07%|
IDE|15:27:10|PACF|Ask|16.140|21.800|35.07%|
SIRO|15:27:10|CINC|Bid|43.000|28.930|32.72%|
GEDU|15:27:10|PACF|Ask|4.030|8.070|100.25%|
URTY|15:27:10|EDGX|Ask|46.700|63.000|34.90%|
ATRC|15:27:10|PACF|Bid|9.860|5.250|46.75%|
URE|15:27:10|CINC|Ask|41.400|54.720|32.17%|
URE|15:27:10|CINC|Ask|41.400|54.720|32.17%|
KMGB|15:27:10|PACF|Bid|15.410|10.130|34.26%|
ISTA|15:27:10|BATY|Ask|4.220|14.210|236.73%|
URE|15:27:10|CINC|Ask|41.400|54.720|32.17%|
ONSM|15:27:10|PACF|Bid|0.820|0.100|87.80%|
DGI|15:27:10|CINC|Ask|21.580|28.500|32.07%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
FRN|15:27:10|EDGX|Bid|19.060|12.060|36.73%|
SGNT|15:27:10|PACF|Bid|23.530|11.360|51.72%|
URE|15:27:10|CINC|Ask|41.400|54.720|32.17%|
URE|15:27:10|CINC|Ask|41.390|54.720|32.21%|
GEDU|15:27:10|PACF|Ask|4.030|8.800|118.36%|
AIN|15:27:10|EDGX|Bid|21.110|0.010|99.95%|
MTTX|15:27:10|PACF|Bid|9.930|4.280|56.90%|
SBSI|15:27:10|PACF|Bid|20.000|8.230|58.85%|
KMGB|15:27:10|PACF|Bid|15.410|10.130|34.26%|
GEDU|15:27:10|PACF|Ask|4.030|8.070|100.25%|
KBX|15:27:10|CINC|Ask|1.520|2.150|41.45%|
SHP|15:27:10|PACF|Ask|9.650|20.000|107.25%|
DDS|15:27:10|CINC|Bid|46.830|22.850|51.21%|
ST|15:27:11|EDGX|Bid|29.980|17.580|41.36%|
XES|15:27:11|CINC|Ask|32.170|45.990|42.96%|
ISTA|15:27:11|BATY|Ask|4.220|14.210|236.73%|
MTTX|15:27:11|PACF|Bid|9.930|4.280|56.90%|
RBS.PR.E|15:27:11|CINC|Ask|9.790|13.050|33.30%|
LINC|15:27:11|CINC|Ask|10.750|17.000|58.14%|
GEDU|15:27:11|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:27:11|CINC|Bid|40.860|17.170|57.98%|
SOA.WS|15:27:11|EDGX|Bid|0.860|0.520|39.53%|
SOA.WS|15:27:11|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:27:11|EDGX|Bid|0.860|0.520|39.53%|
MBFI|15:27:11|CINC|Ask|17.400|35.500|104.02%|
ISTA|15:27:11|BATY|Ask|4.220|14.210|236.73%|
SHP|15:27:11|PACF|Ask|9.650|20.000|107.25%|
GAI|15:27:11|PACF|Ask|3.810|5.250|37.80%|
LAZ|15:27:11|CINC|Ask|27.110|40.000|47.55%|
BDCL|15:27:11|CINC|Ask|15.620|25.000|60.05%|
BDCL|15:27:11|CINC|Ask|15.310|25.000|63.29%|
GEDU|15:27:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Bid|51.460|31.540|38.71%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
AMG|15:27:11|CINC|Ask|82.330|120.000|45.75%|
MTTX|15:27:11|PACF|Bid|9.930|4.280|56.90%|
ACWI|15:27:11|CINC|Bid|40.860|17.170|57.98%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Bid|51.460|31.540|38.71%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Bid|51.460|31.540|38.71%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Bid|51.460|31.540|38.71%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ISTA|15:27:11|BATY|Ask|4.220|14.210|236.73%|
ROM|15:27:11|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Bid|51.460|31.540|38.71%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:11|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:11|EDGE|Ask|51.630|71.700|38.87%|
GEDU|15:27:11|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:27:11|CINC|Ask|51.940|69.000|32.85%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
AIM|15:27:11|PACF|Ask|3.000|4.080|36.00%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
MTTX|15:27:11|PACF|Bid|9.930|4.280|56.90%|
ISTA|15:27:11|EDGE|Ask|4.230|14.210|235.93%|
OUTD|15:27:11|PACF|Bid|6.550|2.780|57.56%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SGNT|15:27:11|PACF|Bid|23.540|11.360|51.74%|
SBSI|15:27:11|PACF|Bid|20.010|8.230|58.87%|
GEDU|15:27:11|PACF|Ask|4.030|8.070|100.25%|
BDCL|15:27:11|EDGX|Ask|15.620|24.850|59.09%|
SHP|15:27:12|PACF|Ask|9.650|20.000|107.25%|
ACWI|15:27:12|CINC|Bid|40.860|17.170|57.98%|
ISTA|15:27:12|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:27:12|EDGE|Ask|4.230|14.210|235.93%|
BDCL|15:27:12|EDGX|Ask|15.310|24.850|62.31%|
MTRN|15:27:12|CINC|Ask|28.480|38.000|33.43%|
IVO|15:27:12|CINC|Ask|19.250|26.000|35.06%|
ISTA|15:27:12|EDGE|Ask|4.230|14.210|235.93%|
POZN|15:27:12|CINC|Ask|3.120|4.850|55.45%|
MTRN|15:27:12|CINC|Ask|28.440|38.000|33.61%|
ROM|15:27:12|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:12|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:27:12|EDGE|Ask|51.630|71.700|38.87%|
ISTA|15:27:12|BATY|Ask|4.230|14.210|235.93%|
JCI.PR.Z|15:27:12|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:27:12|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:27:12|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:27:12|NQEX|Ask|163.440|218.800|33.87%|
JCI.PR.Z|15:27:12|NQEX|Ask|163.440|218.800|33.87%|
NPTN|15:27:12|CINC|Ask|5.990|9.000|50.25%|
AGO|15:27:12|CINC|Bid|10.510|6.500|38.15%|
GEDU|15:27:12|PACF|Ask|4.030|8.800|118.36%|
URTY|15:27:12|EDGX|Ask|46.700|63.000|34.90%|
EGN|15:27:12|CINC|Ask|45.930|63.000|37.17%|
ROM|15:27:12|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:27:12|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:27:12|EDGE|Ask|51.630|71.710|38.89%|
SHP|15:27:12|PACF|Ask|9.650|20.000|107.25%|
TRBR|15:27:12|PACF|Ask|1.250|3.000|140.00%|
ROM|15:27:12|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:27:12|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:12|EDGE|Ask|51.630|71.700|38.87%|
URE|15:27:12|CINC|Ask|41.390|54.720|32.21%|
URE|15:27:12|CINC|Ask|41.390|54.720|32.21%|
URE|15:27:12|CINC|Ask|41.400|54.720|32.17%|
AGO|15:27:12|CINC|Bid|10.510|6.500|38.15%|
URE|15:27:12|CINC|Ask|41.400|54.720|32.17%|
AGO|15:27:12|CINC|Bid|10.510|6.500|38.15%|
VRTB|15:27:12|PACF|Ask|1.190|1.990|67.23%|
PEI|15:27:12|CINC|Ask|10.500|14.300|36.19%|
GMT|15:27:12|EDGX|Bid|31.360|14.000|55.36%|
FSIN|15:27:12|CINC|Ask|5.640|8.020|42.20%|
ACWI|15:27:12|CINC|Bid|40.850|17.170|57.97%|
EGN|15:27:12|CINC|Ask|45.930|63.000|37.17%|
GEDU|15:27:12|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:27:12|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:27:12|PACF|Bid|2.780|1.260|54.68%|
FSIN|15:27:12|CINC|Ask|5.650|8.020|41.95%|
ACWI|15:27:12|CINC|Bid|40.840|17.170|57.96%|
AGO|15:27:12|CINC|Bid|10.500|6.500|38.10%|
AGO|15:27:12|CINC|Ask|10.520|14.980|42.40%|
GEDU|15:27:12|PACF|Ask|4.030|8.800|118.36%|
AGO|15:27:12|CINC|Ask|10.520|14.980|42.40%|
AGO|15:27:12|CINC|Ask|10.520|14.980|42.40%|
POZN|15:27:12|CINC|Ask|3.130|4.850|54.95%|
WUHN|15:27:12|PACF|Ask|0.400|0.700|75.00%|
LVL|15:27:12|CINC|Bid|12.840|8.080|37.07%|
SGC|15:27:12|PACF|Bid|10.680|4.600|56.93%|
RUK|15:27:12|EDGX|Ask|31.150|49.980|60.45%|
ESTE|15:27:12|PACF|Ask|11.500|17.200|49.57%|
RUK|15:27:12|EDGX|Ask|31.140|49.980|60.50%|
TIGR|15:27:12|PACF|Bid|2.780|1.260|54.68%|
RUK|15:27:12|EDGX|Ask|31.140|49.980|60.50%|
TNS|15:27:12|EDGX|Bid|15.490|10.510|32.15%|
RVT|15:27:12|CINC|Ask|11.670|15.800|35.39%|
SHP|15:27:13|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:13|PACF|Ask|4.030|8.070|100.25%|
IEZ|15:27:13|CINC|Ask|51.930|69.000|32.87%|
RVT|15:27:13|CINC|Ask|11.670|15.800|35.39%|
ROM|15:27:13|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:13|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:13|EDGE|Ask|51.630|71.710|38.89%|
FRN|15:27:13|EDGX|Bid|19.060|12.060|36.73%|
DDS|15:27:13|CINC|Bid|46.720|22.850|51.09%|
DDS|15:27:13|CINC|Bid|46.720|22.850|51.09%|
DDS|15:27:13|CINC|Bid|46.720|22.850|51.09%|
PFSW|15:27:13|PACF|Ask|4.100|5.470|33.41%|
GEDU|15:27:13|PACF|Ask|4.030|8.800|118.36%|
DDS|15:27:13|CINC|Bid|46.720|22.850|51.09%|
DDS|15:27:13|CINC|Bid|46.720|22.850|51.09%|
CCIX|15:27:13|CINC|Ask|9.710|15.000|54.48%|
DDS|15:27:13|CINC|Bid|46.720|22.850|51.09%|
DDS|15:27:13|CINC|Bid|46.720|22.850|51.09%|
SLX|15:27:13|EDGX|Ask|50.980|75.000|47.12%|
ROM|15:27:13|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:27:13|EDGE|Ask|51.630|71.710|38.89%|
XTEX|15:27:13|PACF|Ask|14.050|18.590|32.31%|
RKT|15:27:13|CINC|Ask|48.470|68.000|40.29%|
RKT|15:27:13|CINC|Ask|48.460|68.000|40.32%|
RKT|15:27:13|CINC|Ask|48.460|68.000|40.32%|
RKT|15:27:13|CINC|Ask|48.460|68.000|40.32%|
RKT|15:27:13|CINC|Ask|48.460|68.000|40.32%|
RKT|15:27:13|CINC|Ask|48.460|68.000|40.32%|
SPB|15:27:13|EDGX|Ask|21.760|32.200|47.98%|
RKT|15:27:13|CINC|Ask|48.460|68.000|40.32%|
MITK|15:27:13|CINC|Ask|6.980|10.000|43.27%|
MITK|15:27:13|CINC|Ask|6.980|10.000|43.27%|
ROM|15:27:13|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:27:13|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:27:13|EDGE|Ask|51.630|71.700|38.87%|
NMRX|15:27:13|PACF|Bid|7.000|2.960|57.71%|
BTF|15:27:13|PACF|Bid|13.350|7.200|46.07%|
UNTK|15:27:13|PACF|Bid|6.140|2.930|52.28%|
AACOW|15:27:13|PACF|Bid|0.330|0.220|33.33%|
BTF|15:27:13|PACF|Bid|13.350|7.200|46.07%|
BTF|15:27:13|PACF|Ask|13.420|18.460|37.56%|
AIN|15:27:13|CINC|Bid|21.110|14.150|32.97%|
SGS|15:27:13|PACF|Ask|3.240|4.450|37.35%|
FII|15:27:13|CINC|Ask|18.960|26.500|39.77%|
FII|15:27:13|CINC|Bid|18.950|10.000|47.23%|
FII|15:27:13|CINC|Ask|18.960|26.500|39.77%|
SHP|15:27:13|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:13|PACF|Ask|4.030|8.070|100.25%|
TPC|15:27:13|CINC|Ask|11.960|19.400|62.21%|
ATRC|15:27:13|PACF|Bid|9.860|5.250|46.75%|
VGK|15:27:13|CINC|Ask|43.300|66.000|52.42%|
RLOC|15:27:13|EDGX|Ask|14.410|20.830|44.55%|
PZN|15:27:13|EDGX|Bid|5.950|1.010|83.03%|
VELT|15:27:13|BOST|Bid|11.750|1.740|85.19%|
TPC|15:27:13|CINC|Ask|11.960|19.400|62.21%|
GEDU|15:27:13|PACF|Ask|4.030|8.800|118.36%|
FOH|15:27:13|PACF|Ask|0.630|0.920|46.03%|
FFKY|15:27:13|PACF|Ask|2.260|3.730|65.04%|
ACWI|15:27:13|CINC|Bid|40.840|17.170|57.96%|
KMGB|15:27:13|PACF|Bid|15.410|10.130|34.26%|
NOR|15:27:13|CINC|Ask|10.010|15.520|55.04%|
BDCL|15:27:13|CINC|Ask|15.310|25.000|63.29%|
BDCL|15:27:13|CINC|Ask|15.310|25.000|63.29%|
GEDU|15:27:14|PACF|Ask|4.030|8.070|100.25%|
BDCL|15:27:14|EDGX|Ask|15.610|24.850|59.19%|
MTP|15:27:14|PACF|Ask|14.620|19.400|32.69%|
MITK|15:27:14|CINC|Ask|6.980|10.000|43.27%|
MITK|15:27:14|CINC|Ask|6.980|10.000|43.27%|
BDCL|15:27:14|EDGX|Ask|15.310|24.850|62.31%|
FII|15:27:14|CINC|Ask|18.960|26.500|39.77%|
FII|15:27:14|CINC|Ask|18.960|26.500|39.77%|
SMS|15:27:14|CINC|Ask|14.830|20.000|34.86%|
EWX|15:27:14|EDGX|Ask|45.730|61.470|34.42%|
LEN.B|15:27:14|EDGX|Ask|11.140|20.010|79.62%|
EXP|15:27:14|CINC|Ask|19.930|26.500|32.97%|
BITA|15:27:14|PACF|Bid|6.200|4.070|34.35%|
MDC|15:27:14|CINC|Ask|16.970|25.000|47.32%|
EWX|15:27:14|EDGX|Ask|45.730|61.470|34.42%|
GEDU|15:27:14|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:27:14|PACF|Ask|7.070|27.000|281.90%|
LAWS|15:27:14|PACF|Bid|15.950|7.440|53.35%|
VR|15:27:14|CINC|Bid|23.860|14.000|41.32%|
CCIX|15:27:14|EDGX|Ask|9.730|15.860|63.00%|
ROM|15:27:14|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:14|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:27:14|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:27:14|EDGE|Bid|51.500|31.540|38.76%|
SRCE|15:27:14|PACF|Bid|21.480|9.320|56.61%|
ROM|15:27:14|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:27:14|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:27:14|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:27:14|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:27:14|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:27:14|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:27:14|EDGE|Ask|51.630|71.720|38.91%|
VGK|15:27:14|CINC|Ask|43.300|66.000|52.42%|
ROM|15:27:14|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:27:14|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:27:14|EDGE|Ask|51.660|71.720|38.83%|
SHP|15:27:14|PACF|Ask|9.650|20.000|107.25%|
CVTI|15:27:14|EDGX|Ask|4.620|6.220|34.63%|
GEDU|15:27:14|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:27:14|PACF|Bid|3.600|1.560|56.67%|
VGK|15:27:14|CINC|Ask|43.310|66.000|52.39%|
VTNC|15:27:14|PACF|Bid|8.050|3.890|51.68%|
GM.WS.A|15:27:14|EDGX|Bid|16.310|0.020|99.88%|
GEDU|15:27:14|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:27:14|CINC|Bid|40.860|17.170|57.98%|
BDCL|15:27:14|EDGX|Ask|15.620|24.850|59.09%|
BDCL|15:27:14|EDGX|Ask|15.310|24.850|62.31%|
KONE|15:27:14|PACF|Ask|1.010|1.400|38.61%|
ROM|15:27:14|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:27:14|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:27:14|EDGE|Ask|51.660|71.730|38.85%|
MITL|15:27:14|PACF|Bid|4.000|1.930|51.75%|
ROM|15:27:14|EDGE|Ask|51.660|71.730|38.85%|
ROM|15:27:14|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:27:14|EDGE|Ask|51.660|71.720|38.83%|
KONE|15:27:14|PACF|Ask|1.010|1.400|38.61%|
NED|15:27:14|PACF|Ask|1.990|2.800|40.70%|
NED|15:27:14|PACF|Ask|1.990|2.800|40.70%|
PLNR|15:27:14|PACF|Bid|2.980|1.240|58.39%|
ACWI|15:27:14|CINC|Bid|40.850|17.170|57.97%|
CLGX|15:27:14|CINC|Ask|8.780|11.730|33.60%|
SMS|15:27:14|CINC|Ask|14.820|20.000|34.95%|
AMRI|15:27:14|EDGX|Ask|4.040|5.550|37.38%|
DRC|15:27:14|CINC|Ask|37.960|57.000|50.16%|
DK|15:27:14|EDGX|Ask|11.980|17.260|44.07%|
GEDU|15:27:14|PACF|Ask|4.030|8.070|100.25%|
IVO|15:27:14|CINC|Ask|19.230|26.000|35.21%|
OIS|15:27:14|CINC|Ask|64.390|85.000|32.01%|
DRC|15:27:14|CINC|Ask|37.950|57.000|50.20%|
RNET|15:27:15|PACF|Bid|14.810|6.690|54.83%|
RNET|15:27:15|PACF|Bid|14.810|6.690|54.83%|
FSCI|15:27:15|PACF|Bid|26.870|13.000|51.62%|
GEDU|15:27:15|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:27:15|PACF|Bid|18.370|8.410|54.22%|
SHP|15:27:15|PACF|Ask|9.650|20.000|107.25%|
RNET|15:27:15|PACF|Bid|14.810|6.690|54.83%|
PVSA|15:27:15|PACF|Bid|18.370|8.410|54.22%|
PRFT|15:27:15|EDGX|Ask|8.440|11.800|39.81%|
JCI.PR.Z|15:27:15|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:27:15|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:27:15|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:27:15|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:27:15|NQEX|Ask|163.390|218.730|33.87%|
TDS|15:27:15|CINC|Ask|22.230|37.500|68.69%|
VGK|15:27:15|CINC|Ask|43.300|66.000|52.42%|
GEDU|15:27:15|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:27:15|PACF|Ask|2.260|3.730|65.04%|
IDE|15:27:15|PACF|Ask|16.140|21.800|35.07%|
ILF|15:27:15|CHIC|Ask|41.270|54.500|32.06%|
ROM|15:27:15|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:27:15|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:27:15|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:27:15|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:27:15|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:27:15|EDGE|Ask|51.660|71.710|38.81%|
LM|15:27:15|CINC|Bid|25.150|17.000|32.41%|
VELT|15:27:15|BOST|Bid|11.750|1.740|85.19%|
ROM|15:27:15|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:27:15|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:27:15|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:27:15|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:27:15|EDGE|Ask|51.660|71.700|38.79%|
MKTAY|15:27:15|PACF|Bid|40.450|18.460|54.36%|
ROM|15:27:15|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:27:15|EDGE|Ask|51.660|71.690|38.77%|
PHIIK|15:27:15|PACF|Bid|19.630|8.660|55.88%|
LCAPB|15:27:15|PACF|Bid|65.230|32.680|49.90%|
ROM|15:27:15|EDGE|Ask|51.660|71.690|38.77%|
ROM|15:27:15|EDGE|Bid|51.500|31.490|38.85%|
ROM|15:27:15|EDGE|Ask|51.660|71.690|38.77%|
HOVNP|15:27:15|PACF|Bid|3.250|0.020|99.38%|
ROM|15:27:15|EDGE|Bid|51.500|31.490|38.85%|
ROM|15:27:15|EDGE|Ask|51.660|71.690|38.77%|
ROM|15:27:15|EDGE|Bid|51.500|31.490|38.85%|
ROM|15:27:15|EDGE|Ask|51.660|71.660|38.71%|
ROM|15:27:15|EDGE|Bid|51.490|31.490|38.84%|
ROM|15:27:15|EDGE|Ask|51.650|71.650|38.72%|
ROM|15:27:15|EDGE|Bid|51.490|31.490|38.84%|
ROM|15:27:15|EDGE|Ask|51.640|71.650|38.75%|
ROM|15:27:15|EDGE|Bid|51.490|31.490|38.84%|
ROM|15:27:15|EDGE|Ask|51.640|71.660|38.77%|
ROM|15:27:15|EDGE|Ask|51.630|71.660|38.80%|
ROM|15:27:15|EDGE|Bid|51.490|31.480|38.86%|
ROM|15:27:15|EDGE|Ask|51.630|71.640|38.76%|
PMC|15:27:15|CINC|Ask|11.090|16.080|45.00%|
URTY|15:27:15|EDGX|Ask|46.570|63.000|35.28%|
TESO|15:27:15|CINC|Bid|15.010|9.570|36.24%|
XUE|15:27:15|PACF|Ask|7.730|11.500|48.77%|
UDRL|15:27:15|EDGX|Ask|8.030|11.550|43.84%|
FSIN|15:27:15|CINC|Ask|5.640|8.020|42.20%|
LM|15:27:15|CINC|Bid|25.140|17.000|32.38%|
IBI|15:27:15|EDGX|Ask|14.480|22.000|51.93%|
ROM|15:27:15|EDGE|Bid|51.490|31.470|38.88%|
ROM|15:27:15|EDGE|Ask|51.630|71.640|38.76%|
USCR|15:27:15|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:27:15|PACF|Ask|4.030|8.800|118.36%|
VGK|15:27:15|CINC|Ask|43.280|66.000|52.50%|
SLX|15:27:15|EDGX|Ask|50.920|75.000|47.29%|
IFMI|15:27:15|PACF|Ask|2.150|4.250|97.67%|
SHP|15:27:15|PACF|Ask|9.650|20.000|107.25%|
SLX|15:27:15|EDGX|Ask|50.920|75.000|47.29%|
TNE|15:27:15|CINC|Bid|12.120|7.000|42.24%|
CAST|15:27:15|PHIL|Ask|4.220|14.220|236.97%|
VC|15:27:15|EDGX|Ask|49.820|68.000|36.49%|
USBI|15:27:15|PACF|Bid|6.480|3.490|46.14%|
VC|15:27:15|EDGX|Ask|49.810|68.000|36.52%|
ESLR|15:27:15|CINC|Ask|0.360|0.480|33.30%|
BAK|15:27:15|CINC|Bid|17.560|11.010|37.30%|
ROM|15:27:15|EDGE|Ask|51.630|71.640|38.76%|
ROM|15:27:15|EDGE|Bid|51.430|31.480|38.79%|
ROM|15:27:15|EDGE|Ask|51.630|71.640|38.76%|
ISTA|15:27:15|BATY|Ask|4.230|14.210|235.93%|
ISTA|15:27:15|BATY|Ask|4.230|14.210|235.93%|
CBS.A|15:27:15|EDGX|Ask|22.260|30.000|34.77%|
TWN|15:27:15|EDGX|Bid|17.230|10.370|39.81%|
ROM|15:27:15|EDGE|Bid|51.430|31.480|38.79%|
ROM|15:27:15|EDGE|Bid|51.430|31.480|38.79%|
ROM|15:27:15|EDGE|Ask|51.630|71.650|38.78%|
CBS.A|15:27:15|EDGX|Ask|22.260|30.000|34.77%|
MTP|15:27:16|PACF|Ask|14.620|19.400|32.69%|
SPN|15:27:16|CINC|Ask|31.980|43.000|34.46%|
FSIN|15:27:15|CINC|Ask|5.640|8.020|42.20%|
BAK|15:27:16|CINC|Bid|17.560|11.010|37.30%|
BAK|15:27:16|CINC|Bid|17.560|11.010|37.30%|
BAK|15:27:16|CINC|Ask|17.570|25.000|42.29%|
KEG|15:27:16|CINC|Ask|14.570|21.000|44.13%|
GDI|15:27:16|CINC|Ask|67.160|100.000|48.90%|
ROICU|15:27:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|15:27:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|15:27:16|NQEX|Ask|11.450|15.660|36.77%|
ROICU|15:27:16|NQEX|Ask|11.450|15.660|36.77%|
SLT|15:27:16|CINC|Ask|11.530|15.670|35.91%|
ROICU|15:27:16|NQEX|Ask|11.450|15.660|36.77%|
CBS.A|15:27:16|EDGX|Ask|22.260|30.000|34.77%|
CBS.A|15:27:16|EDGX|Ask|22.260|30.000|34.77%|
PMC|15:27:16|CINC|Ask|11.090|16.080|45.00%|
PMC|15:27:16|CINC|Ask|11.090|16.080|45.00%|
GDI|15:27:16|CINC|Ask|67.160|100.000|48.90%|
BDCL|15:27:16|CINC|Ask|15.310|25.000|63.29%|
BDCL|15:27:16|CINC|Ask|15.310|25.000|63.29%|
GDI|15:27:16|CINC|Ask|67.160|100.000|48.90%|
FGF|15:27:16|EDGX|Bid|18.110|11.700|35.39%|
FGF|15:27:16|EDGX|Bid|18.120|11.700|35.43%|
VGK|15:27:16|CINC|Ask|43.280|66.000|52.50%|
TGE|15:27:16|PACF|Bid|5.860|2.930|50.00%|
TGE|15:27:16|PACF|Bid|5.860|2.930|50.00%|
TGE|15:27:16|PACF|Bid|5.860|2.930|50.00%|
SOA.WS|15:27:16|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|15:27:16|EDGX|Ask|0.910|5.990|558.24%|
OUTD|15:27:16|PACF|Bid|6.550|2.780|57.56%|
SOA.WS|15:27:16|EDGX|Bid|0.850|0.520|38.82%|
TGE|15:27:16|PACF|Bid|5.860|2.930|50.00%|
DEI|15:27:16|CINC|Ask|16.100|22.000|36.65%|
DEI|15:27:16|CINC|Ask|16.100|22.000|36.65%|
DEI|15:27:16|CINC|Ask|16.100|22.000|36.65%|
FGF|15:27:16|EDGX|Bid|18.110|11.700|35.39%|
BAK|15:27:16|CINC|Ask|17.570|25.000|42.29%|
KRG|15:27:16|CINC|Ask|3.900|5.200|33.33%|
VGK|15:27:16|CINC|Ask|43.280|66.000|52.50%|
GDI|15:27:16|CINC|Ask|67.150|100.000|48.92%|
JBHT|15:27:16|CINC|Bid|39.810|22.000|44.74%|
ISTA|15:27:16|BATY|Ask|4.220|14.210|236.73%|
GDI|15:27:16|CINC|Ask|67.150|100.000|48.92%|
BRK.A|15:27:16|EDGX|Bid|103500.000|2.000|100.00%|
ROM|15:27:16|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:27:16|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:27:16|EDGE|Ask|51.630|71.660|38.80%|
ISTA|15:27:16|BATY|Ask|4.220|14.210|236.73%|
SGS|15:27:16|PACF|Ask|3.230|4.450|37.77%|
GDI|15:27:16|CINC|Ask|67.150|100.000|48.92%|
STFC|15:27:16|PACF|Bid|15.400|6.380|58.57%|
TGE|15:27:16|PACF|Bid|5.850|2.930|49.91%|
TGE|15:27:16|PACF|Bid|5.850|2.930|49.91%|
GEDU|15:27:16|PACF|Ask|4.030|8.070|100.25%|
TGE|15:27:16|PACF|Bid|5.850|2.930|49.91%|
UDRL|15:27:16|EDGX|Ask|8.030|11.550|43.84%|
DYY|15:27:16|CINC|Bid|9.430|6.000|36.37%|
USCR|15:27:16|PACF|Bid|5.600|3.100|44.64%|
UNT|15:27:16|CINC|Ask|44.990|63.180|40.43%|
ROM|15:27:16|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:27:16|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:27:16|EDGE|Ask|51.630|71.650|38.78%|
PFX|15:27:16|PACF|Ask|16.690|22.870|37.03%|
VMED|15:27:16|CINC|Ask|21.530|28.900|34.23%|
BDC|15:27:16|CINC|Ask|28.800|39.000|35.42%|
KRG|15:27:16|CINC|Ask|3.910|5.200|32.99%|
GEDU|15:27:16|PACF|Ask|4.030|8.800|118.36%|
LFL|15:27:16|CINC|Ask|21.850|31.000|41.88%|
SHP|15:27:16|PACF|Ask|9.650|20.000|107.25%|
ONVI|15:27:16|PACF|Bid|3.350|1.560|53.43%|
EWX|15:27:16|EDGX|Ask|45.710|61.470|34.48%|
ATEC|15:27:16|CINC|Ask|2.370|4.000|68.78%|
FSCI|15:27:16|EDGX|Bid|26.800|10.000|62.69%|
MTRN|15:27:16|CINC|Ask|28.410|38.000|33.76%|
VMED|15:27:16|CINC|Ask|21.530|28.900|34.23%|
BAS|15:27:16|CINC|Bid|22.200|14.760|33.51%|
DGI|15:27:16|CINC|Ask|21.580|28.500|32.07%|
ROM|15:27:17|EDGE|Ask|51.560|71.650|38.96%|
ROM|15:27:17|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:17|EDGE|Ask|51.560|71.650|38.96%|
ROM|15:27:17|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:17|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:17|EDGE|Ask|51.560|71.640|38.94%|
VGK|15:27:17|CINC|Ask|43.280|66.000|52.50%|
HXM|15:27:17|CINC|Ask|19.840|30.500|53.73%|
SPWRB|15:27:17|CINC|Ask|11.740|17.000|44.80%|
RNET|15:27:17|PACF|Bid|14.810|6.690|54.83%|
PHII|15:27:17|PACF|Bid|18.700|8.480|54.65%|
BKD|15:27:17|EDGX|Bid|15.470|10.200|34.07%|
EWSM|15:27:17|NQEX|Bid|24.400|16.570|32.09%|
EWSM|15:27:17|NQEX|Bid|24.400|16.570|32.09%|
EWSM|15:27:17|NQEX|Bid|24.400|16.570|32.09%|
EWSM|15:27:17|NQEX|Bid|24.400|16.570|32.09%|
EWSM|15:27:17|NQEX|Bid|24.400|16.570|32.09%|
EWSM|15:27:17|NQEX|Bid|24.400|16.570|32.09%|
EGN|15:27:17|CINC|Ask|45.920|63.000|37.20%|
HRC|15:27:17|CINC|Ask|29.380|40.000|36.15%|
GEDU|15:27:17|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:27:17|EDGX|Ask|9.720|15.860|63.17%|
MOD|15:27:17|EDGX|Bid|10.390|6.000|42.25%|
MOD|15:27:17|EDGX|Ask|10.430|16.000|53.40%|
EWX|15:27:17|EDGX|Ask|45.710|61.470|34.48%|
DYY|15:27:17|CINC|Bid|9.430|6.000|36.37%|
TI.A|15:27:17|PHIL|Bid|10.630|7.130|32.93%|
VMED|15:27:17|CINC|Ask|21.530|28.900|34.23%|
GEDU|15:27:17|PACF|Ask|4.030|8.800|118.36%|
VGK|15:27:17|CINC|Ask|43.280|66.000|52.50%|
ISTA|15:27:17|BATY|Ask|4.220|14.210|236.73%|
HXM|15:27:17|CINC|Ask|19.840|30.500|53.73%|
ATRC|15:27:17|PACF|Bid|9.860|5.250|46.75%|
HTZ|15:27:17|CINC|Ask|10.420|16.740|60.65%|
ST|15:27:17|EDGX|Bid|29.930|17.580|41.26%|
HTZ|15:27:17|CINC|Ask|10.420|16.740|60.65%|
HTZ|15:27:17|CINC|Ask|10.420|16.740|60.65%|
ISTA|15:27:17|BATY|Ask|4.220|14.210|236.73%|
DGI|15:27:17|CINC|Ask|21.580|28.500|32.07%|
ROM|15:27:17|EDGE|Bid|51.460|31.470|38.85%|
ROM|15:27:17|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:27:17|EDGE|Ask|51.600|71.650|38.86%|
PFX|15:27:17|PACF|Ask|17.170|22.870|33.20%|
LINC|15:27:17|CINC|Ask|10.780|17.000|57.70%|
AGO|15:27:17|CINC|Bid|10.530|6.500|38.27%|
XES|15:27:17|CINC|Ask|32.130|45.990|43.14%|
LAZ|15:27:17|CINC|Ask|27.100|40.000|47.60%|
SHP|15:27:17|PACF|Ask|9.650|20.000|107.25%|
TGE|15:27:17|PACF|Bid|5.850|2.930|49.91%|
TGE|15:27:17|PACF|Bid|5.850|2.930|49.91%|
MBFI|15:27:17|CINC|Ask|17.390|35.500|104.14%|
CAP|15:27:17|CINC|Ask|13.850|23.190|67.44%|
EFV|15:27:17|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:17|EDGX|Bid|43.370|28.100|35.21%|
LCAPB|15:27:17|PACF|Bid|65.220|32.680|49.89%|
URTY|15:27:17|EDGX|Ask|46.590|63.000|35.22%|
GBX|15:27:17|CINC|Ask|13.030|24.600|88.80%|
GEDU|15:27:17|PACF|Ask|4.030|8.070|100.25%|
DYY|15:27:17|CINC|Bid|9.430|6.000|36.37%|
EWSM|15:27:17|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:27:17|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:27:17|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:27:17|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:27:17|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:27:17|NQEX|Ask|27.210|36.910|35.65%|
IVO|15:27:17|CINC|Ask|19.190|26.000|35.49%|
ROM|15:27:17|EDGE|Ask|51.600|71.650|38.86%|
ROM|15:27:17|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:17|EDGE|Ask|51.600|71.650|38.86%|
ISTA|15:27:17|EDGE|Ask|4.210|14.210|237.53%|
KV.B|15:27:18|EDGX|Ask|1.810|3.500|93.37%|
RIT|15:27:18|PACF|Bid|8.040|1.750|78.23%|
MKTAY|15:27:18|PACF|Bid|40.840|18.460|54.80%|
MKTAY|15:27:18|PACF|Bid|40.840|18.460|54.80%|
GEDU|15:27:18|PACF|Ask|4.030|8.800|118.36%|
BTF|15:27:18|PACF|Ask|13.420|18.460|37.56%|
SHP|15:27:18|PACF|Ask|9.650|20.000|107.25%|
DDS|15:27:18|CINC|Bid|46.670|22.850|51.04%|
DDS|15:27:18|CINC|Bid|46.670|22.850|51.04%|
VGK|15:27:18|CINC|Ask|43.280|66.000|52.50%|
ROM|15:27:18|EDGE|Ask|51.600|71.650|38.86%|
ROM|15:27:18|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:18|EDGE|Ask|51.600|71.650|38.86%|
DDS|15:27:18|CINC|Bid|46.670|22.850|51.04%|
VC|15:27:18|EDGX|Ask|49.790|68.000|36.57%|
DDS|15:27:18|CINC|Bid|46.670|22.850|51.04%|
DDS|15:27:18|CINC|Bid|46.670|22.850|51.04%|
EFV|15:27:18|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:27:18|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:18|EDGE|Ask|51.600|71.660|38.88%|
TNS|15:27:18|EDGX|Bid|15.490|10.510|32.15%|
JCI.PR.Z|15:27:18|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:27:18|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:27:18|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:27:18|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:27:18|NQEX|Ask|163.200|218.490|33.88%|
IFMI|15:27:18|PACF|Ask|2.150|4.250|97.67%|
MKTAY|15:27:18|PACF|Bid|40.840|18.460|54.80%|
CHMT|15:27:18|EDGX|Ask|12.260|23.500|91.68%|
LCAPB|15:27:18|PACF|Bid|65.220|32.680|49.89%|
GEDU|15:27:18|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:18|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:18|EDGE|Ask|51.600|71.660|38.88%|
TGE|15:27:18|PACF|Bid|5.850|2.930|49.91%|
TGE|15:27:18|PACF|Bid|5.850|2.930|49.91%|
MKTAY|15:27:18|PACF|Bid|40.840|18.460|54.80%|
SHP|15:27:18|PACF|Ask|9.650|20.000|107.25%|
USCR|15:27:18|PACF|Bid|5.600|3.100|44.64%|
FRN|15:27:18|EDGX|Bid|19.060|12.060|36.73%|
XTEX|15:27:18|PACF|Ask|14.060|21.900|55.76%|
UDRL|15:27:18|CINC|Ask|8.020|11.750|46.51%|
GEDU|15:27:18|PACF|Ask|4.030|8.800|118.36%|
VGK|15:27:18|CINC|Ask|43.290|66.000|52.46%|
ROM|15:27:18|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:18|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:27:18|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:18|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:18|EDGE|Ask|51.590|71.670|38.92%|
ROM|15:27:18|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:18|EDGE|Ask|51.590|71.670|38.92%|
XTEX|15:27:18|PACF|Ask|14.180|21.900|54.44%|
VQ|15:27:18|CINC|Ask|9.390|15.120|61.02%|
MKTAY|15:27:18|PACF|Bid|40.840|18.460|54.80%|
SHP|15:27:18|PACF|Ask|9.650|20.000|107.25%|
RDNT|15:27:18|EDGX|Ask|2.610|4.500|72.41%|
XTEX|15:27:18|PACF|Ask|14.170|21.900|54.55%|
TGE|15:27:18|PACF|Bid|5.850|2.930|49.91%|
XTEX|15:27:18|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:27:18|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:27:18|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:27:18|PACF|Ask|14.190|21.900|54.33%|
FELE|15:27:18|CINC|Ask|40.910|78.000|90.66%|
MTP|15:27:19|PACF|Ask|14.620|19.400|32.69%|
WSM|15:27:19|CINC|Ask|30.420|41.180|35.37%|
XTEX|15:27:19|PACF|Ask|14.190|21.900|54.33%|
ROM|15:27:19|EDGE|Bid|51.440|31.510|38.74%|
ISTA|15:27:19|BATY|Ask|4.220|14.210|236.73%|
ROM|15:27:19|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:19|EDGE|Ask|51.630|71.680|38.83%|
GEDU|15:27:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:19|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:19|EDGE|Bid|51.440|31.520|38.72%|
ROM|15:27:19|EDGE|Ask|51.630|71.690|38.85%|
ISTA|15:27:19|BATY|Ask|4.220|14.210|236.73%|
ISTA|15:27:19|BATY|Ask|4.220|14.210|236.73%|
ISTA|15:27:19|BATY|Ask|4.220|14.210|236.73%|
CHMT|15:27:19|EDGX|Ask|12.260|23.500|91.68%|
TPC|15:27:19|CINC|Ask|11.960|19.400|62.21%|
PHH|15:27:19|EDGX|Bid|15.460|5.000|67.66%|
WYY|15:27:19|BATS|Ask|0.648|0.970|49.69%|
GEDU|15:27:19|PACF|Ask|4.030|8.800|118.36%|
SILC|15:27:19|PACF|Ask|15.320|22.000|43.60%|
UPRO|15:27:19|CHIC|Ask|49.490|76.000|53.57%|
CAST|15:27:19|PHIL|Ask|4.210|14.220|237.77%|
STAN|15:27:19|PACF|Bid|15.270|6.660|56.39%|
STAN|15:27:19|PACF|Bid|15.270|6.660|56.39%|
STAN|15:27:19|PACF|Bid|15.270|6.660|56.39%|
VGK|15:27:19|CINC|Ask|43.290|66.000|52.46%|
EFV|15:27:19|EDGX|Bid|43.370|28.100|35.21%|
SHP|15:27:19|PACF|Ask|9.650|20.000|107.25%|
AIN|15:27:19|CINC|Ask|21.130|28.000|32.51%|
XTEX|15:27:19|PACF|Ask|14.190|21.900|54.33%|
STAN|15:27:19|PACF|Bid|15.270|6.660|56.39%|
XTEX|15:27:19|PACF|Ask|14.190|21.900|54.33%|
CAST|15:27:19|PHIL|Ask|4.210|14.220|237.77%|
CHMT|15:27:19|EDGX|Ask|12.260|23.500|91.68%|
ROM|15:27:19|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:27:19|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:19|EDGE|Ask|51.630|71.680|38.83%|
RNET|15:27:19|PACF|Bid|14.810|6.690|54.83%|
GEDU|15:27:19|PACF|Ask|4.030|8.070|100.25%|
MTN|15:27:19|CINC|Ask|39.000|55.250|41.67%|
EFV|15:27:19|EDGX|Bid|43.370|28.100|35.21%|
DDS|15:27:19|CINC|Bid|46.680|22.850|51.05%|
DDS|15:27:19|CINC|Bid|46.680|22.850|51.05%|
FII|15:27:19|CINC|Ask|18.960|26.500|39.77%|
IFMI|15:27:19|PACF|Ask|2.150|4.250|97.67%|
CCIX|15:27:19|CINC|Ask|9.690|15.000|54.80%|
CCIX|15:27:19|EDGX|Ask|9.690|15.860|63.67%|
ISTA|15:27:19|BATY|Ask|4.220|14.210|236.73%|
TGE|15:27:19|PACF|Bid|5.850|2.930|49.91%|
WRLD|15:27:19|CINC|Ask|60.250|79.950|32.70%|
CHMT|15:27:19|EDGX|Ask|12.260|23.500|91.68%|
XTEX|15:27:19|PACF|Ask|14.190|21.900|54.33%|
ST|15:27:19|EDGX|Bid|29.950|17.580|41.30%|
CCIX|15:27:19|EDGX|Ask|9.700|15.860|63.51%|
SHP|15:27:19|PACF|Ask|9.650|20.000|107.25%|
SCHS|15:27:19|CINC|Ask|9.890|20.000|102.22%|
CASC|15:27:20|CINC|Ask|39.240|52.500|33.79%|
ROM|15:27:20|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:27:20|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:27:20|EDGE|Ask|51.630|71.690|38.85%|
GEDU|15:27:20|PACF|Ask|4.030|8.800|118.36%|
ROICW|15:27:20|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:27:20|EDGX|Ask|0.630|0.885|40.48%|
ROICU|15:27:20|NQEX|Ask|11.440|15.970|39.60%|
ROICU|15:27:20|NQEX|Ask|11.440|15.970|39.60%|
ROICU|15:27:20|NQEX|Ask|11.440|15.970|39.60%|
ROICU|15:27:20|NQEX|Ask|11.440|15.970|39.60%|
ROICU|15:27:20|NQEX|Ask|11.440|15.970|39.60%|
XTEX|15:27:20|PACF|Ask|14.190|21.900|54.33%|
SMS|15:27:20|CINC|Ask|14.810|20.000|35.04%|
IRDMW|15:27:20|PACF|Ask|2.140|2.850|33.18%|
DDS|15:27:20|CINC|Bid|46.680|22.850|51.05%|
DDS|15:27:20|CINC|Bid|46.680|22.850|51.05%|
ELTK|15:27:20|PACF|Ask|1.340|3.100|131.34%|
ISG|15:27:20|EDGX|Ask|15.610|21.910|40.36%|
SHP|15:27:20|PACF|Ask|9.650|20.000|107.25%|
XTEX|15:27:20|PACF|Ask|14.190|21.900|54.33%|
CCIX|15:27:20|CINC|Ask|9.690|15.000|54.80%|
TGE|15:27:20|PACF|Bid|5.850|2.930|49.91%|
VR|15:27:20|CINC|Bid|23.860|14.000|41.32%|
FII|15:27:20|CINC|Ask|18.960|26.500|39.77%|
GEDU|15:27:20|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:27:20|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:27:20|PACF|Ask|14.190|21.900|54.33%|
RKT|15:27:20|CINC|Ask|48.440|68.000|40.38%|
ELTK|15:27:20|PACF|Ask|1.340|3.100|131.34%|
AIN|15:27:20|CINC|Bid|21.120|14.150|33.00%|
QIHU|15:27:20|BOST|Ask|18.030|30.000|66.39%|
IRDMW|15:27:20|PACF|Ask|2.140|2.850|33.18%|
ROM|15:27:20|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:27:20|EDGE|Ask|51.630|71.690|38.85%|
IYM|15:27:20|CINC|Ask|63.760|87.000|36.45%|
ROM|15:27:20|EDGE|Bid|51.460|31.520|38.75%|
ROM|15:27:20|EDGE|Bid|51.460|31.530|38.73%|
ROM|15:27:20|EDGE|Ask|51.630|71.700|38.87%|
IYM|15:27:20|CINC|Ask|63.760|87.000|36.45%|
EFV|15:27:20|EDGX|Bid|43.390|28.100|35.24%|
IYM|15:27:20|CINC|Ask|63.760|87.000|36.45%|
EFV|15:27:20|EDGX|Bid|43.390|28.100|35.24%|
IYM|15:27:20|CINC|Ask|63.770|87.000|36.43%|
IYM|15:27:20|CINC|Ask|63.770|87.000|36.43%|
NPBC|15:27:20|CINC|Bid|6.750|3.410|49.48%|
IYM|15:27:20|CINC|Ask|63.770|87.000|36.43%|
CYTXW|15:27:20|EDGX|Bid|1.860|1.110|40.32%|
SHP|15:27:20|PACF|Ask|9.650|20.000|107.25%|
NPTN|15:27:20|CINC|Ask|5.980|9.000|50.50%|
IYM|15:27:20|CINC|Ask|63.760|87.000|36.45%|
ROM|15:27:20|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:20|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:20|EDGE|Ask|51.620|71.710|38.92%|
BAK|15:27:20|CINC|Bid|17.540|11.010|37.23%|
XTEX|15:27:20|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:27:20|PACF|Ask|14.190|21.900|54.33%|
ROM|15:27:20|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:20|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:20|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:27:20|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:20|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:20|EDGE|Ask|51.620|71.710|38.92%|
IDE|15:27:20|PACF|Ask|16.140|21.800|35.07%|
UDRL|15:27:20|EDGX|Ask|8.030|11.550|43.84%|
GEDU|15:27:20|PACF|Ask|4.030|8.800|118.36%|
ROM|15:27:20|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:20|EDGE|Ask|51.620|71.710|38.92%|
ROM|15:27:20|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:20|EDGE|Ask|51.620|71.720|38.94%|
XTEX|15:27:20|PACF|Ask|14.190|21.900|54.33%|
ONSM|15:27:20|PACF|Bid|0.820|0.100|87.80%|
SMS|15:27:20|CINC|Ask|14.810|20.000|35.04%|
DDS|15:27:20|CINC|Bid|46.680|22.850|51.05%|
IGA|15:27:20|CINC|Ask|10.510|19.590|86.39%|
ESCA|15:27:20|PACF|Ask|5.110|6.880|34.64%|
EFV|15:27:20|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:27:20|EDGX|Bid|43.340|28.100|35.16%|
EFV|15:27:20|EDGX|Bid|43.430|28.100|35.30%|
DDS|15:27:20|CINC|Bid|46.690|22.850|51.06%|
EFV|15:27:21|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:27:21|EDGX|Bid|43.390|28.100|35.24%|
VGK|15:27:21|CINC|Ask|43.300|66.000|52.42%|
ROM|15:27:21|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:27:21|EDGE|Ask|51.620|71.720|38.94%|
XTEX|15:27:21|PACF|Ask|14.190|21.900|54.33%|
ROM|15:27:21|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:27:21|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:27:21|EDGE|Ask|51.650|71.730|38.88%|
ROM|15:27:21|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:27:21|EDGE|Ask|51.650|71.730|38.88%|
ROM|15:27:21|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:27:21|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:27:21|EDGE|Ask|51.650|71.740|38.90%|
SHP|15:27:21|PACF|Ask|9.650|20.000|107.25%|
HOVNP|15:27:21|PACF|Bid|3.250|0.020|99.38%|
DYY|15:27:21|CINC|Bid|9.430|6.000|36.37%|
WMCO|15:27:21|PACF|Bid|10.100|4.280|57.62%|
ROM|15:27:21|EDGE|Ask|51.640|71.740|38.92%|
ROM|15:27:21|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:27:21|EDGE|Ask|51.640|71.740|38.92%|
GEDU|15:27:21|PACF|Ask|4.030|8.070|100.25%|
ACWI|15:27:21|CINC|Bid|40.850|17.170|57.97%|
ROM|15:27:21|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:27:21|EDGE|Ask|51.640|71.740|38.92%|
LAS|15:27:21|PACF|Bid|6.630|3.900|41.18%|
JCI.PR.Z|15:27:21|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:27:21|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:27:21|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:27:21|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:27:21|NQEX|Ask|163.290|218.610|33.88%|
XTEX|15:27:21|PACF|Ask|14.190|21.900|54.33%|
UNTK|15:27:21|PACF|Bid|6.140|2.930|52.28%|
VGK|15:27:21|CINC|Ask|43.310|66.000|52.39%|
CAST|15:27:21|PHIL|Ask|4.210|14.220|237.77%|
XTEX|15:27:21|PACF|Ask|14.190|21.900|54.33%|
GEDU|15:27:21|PACF|Ask|4.030|8.800|118.36%|
SHP|15:27:21|PACF|Ask|9.650|20.000|107.25%|
SGS|15:27:21|PACF|Ask|3.230|4.450|37.77%|
SGS|15:27:21|PACF|Ask|3.230|4.450|37.77%|
ICA|15:27:21|EDGX|Ask|5.560|8.300|49.28%|
ROM|15:27:21|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:27:21|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:27:21|EDGE|Ask|51.650|71.730|38.88%|
XTEX|15:27:21|PACF|Ask|14.190|21.900|54.33%|
TESO|15:27:21|CINC|Bid|14.980|9.570|36.11%|
LFL|15:27:21|CINC|Ask|21.850|31.000|41.88%|
ROM|15:27:21|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:27:21|EDGE|Bid|51.510|31.580|38.69%|
ROM|15:27:21|EDGE|Ask|51.680|71.750|38.84%|
TIGR|15:27:21|PACF|Bid|2.780|1.260|54.68%|
PHH|15:27:21|EDGX|Bid|15.460|5.000|67.66%|
PMC|15:27:21|EDGX|Ask|11.080|14.750|33.12%|
ROM|15:27:21|EDGE|Ask|51.680|71.750|38.84%|
ROM|15:27:21|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:27:21|EDGE|Ask|51.680|71.740|38.82%|
VMED|15:27:21|CINC|Ask|21.520|28.900|34.29%|
PHH|15:27:21|EDGX|Bid|15.460|5.000|67.66%|
GEDU|15:27:21|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:21|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:27:21|EDGE|Bid|51.510|31.580|38.69%|
ROM|15:27:21|EDGE|Ask|51.680|71.750|38.84%|
ST|15:27:21|EDGX|Bid|29.950|17.580|41.30%|
ST|15:27:21|EDGX|Bid|29.950|17.580|41.30%|
PHH|15:27:21|EDGX|Bid|15.460|5.000|67.66%|
ROM|15:27:21|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:21|EDGE|Bid|51.520|31.600|38.66%|
ROM|15:27:21|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:21|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:21|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:21|EDGE|Ask|51.680|71.760|38.85%|
OUTD|15:27:21|PACF|Bid|6.540|2.780|57.49%|
SBSI|15:27:21|PACF|Bid|20.000|8.230|58.85%|
PVSA|15:27:21|PACF|Bid|18.360|8.410|54.19%|
SHP|15:27:21|PACF|Ask|9.650|20.000|107.25%|
ROM|15:27:21|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:21|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:21|EDGE|Ask|51.680|71.770|38.87%|
ROM|15:27:21|EDGE|Bid|51.520|31.590|38.68%|
SBSI|15:27:21|PACF|Bid|20.000|8.230|58.85%|
ROM|15:27:21|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:21|EDGE|Ask|51.680|71.760|38.85%|
XTEX|15:27:21|PACF|Ask|14.190|21.900|54.33%|
PVSA|15:27:21|PACF|Bid|18.360|8.410|54.19%|
SOA.WS|15:27:21|EDGX|Bid|0.850|0.520|38.82%|
SOA.WS|15:27:21|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:27:22|EDGX|Bid|0.850|0.520|38.82%|
HRG|15:27:22|PACF|Ask|4.510|6.000|33.04%|
KV.B|15:27:22|EDGX|Ask|1.810|3.500|93.37%|
ROM|15:27:22|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:22|EDGE|Bid|51.520|31.600|38.66%|
ROM|15:27:22|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:22|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:22|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:22|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:22|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:22|EDGE|Bid|51.520|31.600|38.66%|
ROM|15:27:22|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:22|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:22|EDGE|Ask|51.680|71.760|38.85%|
CNET|15:27:22|PACF|Ask|1.580|2.500|58.23%|
CWBS|15:27:22|PACF|Ask|0.350|0.498|42.29%|
XTEX|15:27:22|PACF|Ask|14.190|21.900|54.33%|
RMD|15:27:22|BATY|Ask|26.280|36.260|37.98%|
BDCL|15:27:22|CINC|Ask|15.310|25.000|63.29%|
DXR|15:27:22|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:27:22|PACF|Ask|4.030|8.800|118.36%|
PFX|15:27:22|PACF|Ask|17.160|22.870|33.28%|
PL|15:27:22|CINC|Ask|16.680|23.500|40.89%|
BFSB|15:27:22|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:27:22|PACF|Ask|0.800|1.150|43.75%|
GOLF|15:27:22|PACF|Ask|3.270|4.470|36.70%|
CNET|15:27:22|PACF|Ask|1.580|2.500|58.23%|
ATRC|15:27:22|PACF|Bid|9.860|5.250|46.75%|
SHP|15:27:22|PACF|Ask|9.650|20.000|107.25%|
TRBR|15:27:22|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:27:22|PACF|Ask|4.030|8.070|100.25%|
IYM|15:27:22|CINC|Ask|63.760|87.000|36.45%|
PMFG|15:27:22|PACF|Bid|16.910|7.520|55.53%|
VRTB|15:27:22|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:27:22|PACF|Bid|3.670|1.500|59.13%|
WMAR|15:27:22|PACF|Bid|9.250|4.110|55.57%|
PSP|15:27:22|EDGX|Ask|8.450|11.160|32.07%|
IYM|15:27:22|CINC|Ask|63.760|87.000|36.45%|
PSP|15:27:22|EDGX|Ask|8.450|11.160|32.07%|
BFSB|15:27:22|PACF|Ask|0.800|1.150|43.75%|
DDS|15:27:22|CINC|Bid|46.690|22.850|51.06%|
WUHN|15:27:22|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:27:22|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:27:22|PACF|Bid|13.660|5.570|59.22%|
EQU|15:27:22|EDGX|Ask|4.760|6.730|41.39%|
GEDU|15:27:22|PACF|Ask|4.030|8.800|118.36%|
AH|15:27:22|BOST|Bid|27.890|17.880|35.89%|
EFV|15:27:22|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:27:22|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:22|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:22|EDGX|Bid|43.410|28.100|35.27%|
IVO|15:27:22|CINC|Ask|19.210|26.000|35.35%|
XTEX|15:27:22|PACF|Ask|14.190|21.900|54.33%|
VICR|15:27:22|PACF|Bid|10.840|5.260|51.48%|
TRBR|15:27:22|PACF|Ask|1.250|3.000|140.00%|
EFV|15:27:22|EDGX|Bid|43.390|28.100|35.24%|
IYM|15:27:22|CINC|Ask|63.760|87.000|36.45%|
EFV|15:27:22|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:27:22|EDGX|Bid|43.390|28.100|35.24%|
VRTB|15:27:22|PACF|Ask|1.190|1.990|67.23%|
WILN|15:27:22|EDGX|Ask|5.970|8.780|47.07%|
IYM|15:27:22|CINC|Ask|63.760|87.000|36.45%|
GEDU|15:27:22|PACF|Ask|4.030|8.070|100.25%|
GAI|15:27:22|PACF|Ask|3.810|5.250|37.80%|
ESTE|15:27:22|PACF|Ask|11.500|17.200|49.57%|
PSP|15:27:22|EDGX|Ask|8.450|11.160|32.07%|
SHP|15:27:22|PACF|Ask|9.650|20.000|107.25%|
CWBS|15:27:23|PACF|Ask|0.350|0.498|42.29%|
XTEX|15:27:23|PACF|Ask|14.190|21.900|54.33%|
DRC|15:27:23|CINC|Ask|37.940|57.000|50.24%|
ACWI|15:27:23|CINC|Bid|40.840|17.170|57.96%|
WUHN|15:27:23|PACF|Ask|0.400|0.700|75.00%|
RVT|15:27:23|CINC|Ask|11.700|15.800|35.04%|
RVT|15:27:23|CINC|Ask|11.700|15.800|35.04%|
XTEX|15:27:23|PACF|Ask|14.190|21.900|54.33%|
GEDU|15:27:23|PACF|Ask|4.030|8.800|118.36%|
SHP|15:27:23|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:23|PACF|Ask|4.030|8.070|100.25%|
DDS|15:27:23|CINC|Bid|46.690|22.850|51.06%|
BAK|15:27:23|CINC|Ask|17.550|25.000|42.45%|
AH|15:27:23|BOST|Bid|27.890|17.880|35.89%|
DDS|15:27:23|CINC|Bid|46.690|22.850|51.06%|
DDS|15:27:23|CINC|Bid|46.690|22.850|51.06%|
CCIX|15:27:23|EDGX|Ask|9.690|15.860|63.67%|
DRC|15:27:23|CINC|Ask|37.940|57.000|50.24%|
AH|15:27:23|BOST|Bid|27.900|17.880|35.91%|
AH|15:27:23|BOST|Bid|27.900|17.880|35.91%|
EQU|15:27:23|EDGX|Ask|4.760|6.730|41.39%|
ROM|15:27:23|EDGE|Bid|51.520|31.600|38.66%|
ROM|15:27:23|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:23|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:27:23|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:23|EDGE|Ask|51.680|71.760|38.85%|
GEDU|15:27:23|PACF|Ask|4.030|8.800|118.36%|
DDS|15:27:23|CINC|Bid|46.690|22.850|51.06%|
AH|15:27:23|BOST|Bid|27.900|17.880|35.91%|
CCIX|15:27:23|EDGX|Ask|9.690|15.860|63.67%|
PMFG|15:27:23|PACF|Bid|16.910|7.520|55.53%|
XTEX|15:27:23|PACF|Ask|14.190|21.900|54.33%|
PXD|15:27:23|CINC|Ask|72.470|98.450|35.85%|
GEDU|15:27:23|PACF|Ask|4.030|8.070|100.25%|
EFV|15:27:23|EDGX|Bid|43.390|28.100|35.24%|
ACWI|15:27:23|CINC|Bid|40.840|17.170|57.96%|
ROM|15:27:23|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:23|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:23|EDGE|Ask|51.680|71.750|38.84%|
ROM|15:27:23|EDGE|Ask|51.680|71.750|38.84%|
ROM|15:27:23|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:23|EDGE|Ask|51.680|71.750|38.84%|
DDS|15:27:23|CINC|Bid|46.690|22.850|51.06%|
IYM|15:27:23|CINC|Ask|63.760|87.000|36.45%|
ROM|15:27:23|EDGE|Ask|51.680|71.750|38.84%|
ROM|15:27:23|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:23|EDGE|Ask|51.680|71.740|38.82%|
VR|15:27:23|CINC|Bid|23.820|14.000|41.23%|
VR|15:27:23|CINC|Bid|23.820|14.000|41.23%|
SHP|15:27:23|PACF|Ask|9.650|20.000|107.25%|
VR|15:27:23|CINC|Bid|23.820|14.000|41.23%|
AH|15:27:23|BOST|Bid|27.900|17.880|35.91%|
WSM|15:27:23|CINC|Ask|30.380|41.180|35.55%|
CASC|15:27:23|CINC|Ask|39.390|52.500|33.28%|
ROM|15:27:23|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:23|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:23|EDGE|Ask|51.680|71.730|38.80%|
STRL|15:27:23|CINC|Ask|11.050|16.200|46.61%|
IVO|15:27:23|CINC|Ask|19.180|26.000|35.56%|
STRL|15:27:23|CINC|Ask|11.050|16.200|46.61%|
DDS|15:27:23|CINC|Bid|46.690|22.850|51.06%|
PXD|15:27:23|CINC|Ask|72.470|98.450|35.85%|
IYM|15:27:23|CINC|Ask|63.770|87.000|36.43%|
XTEX|15:27:23|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:27:23|PACF|Ask|14.190|21.900|54.33%|
PXD|15:27:23|CINC|Ask|72.470|98.450|35.85%|
PXD|15:27:23|CINC|Ask|72.470|98.450|35.85%|
GEDU|15:27:24|PACF|Ask|4.030|8.800|118.36%|
PXD|15:27:24|CINC|Ask|72.470|98.450|35.85%|
WSM|15:27:24|CINC|Ask|30.380|41.180|35.55%|
AIN|15:27:24|CINC|Ask|21.200|28.000|32.08%|
LCAPB|15:27:24|PACF|Bid|65.030|32.680|49.75%|
ROM|15:27:24|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:24|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:24|EDGE|Ask|51.680|71.750|38.84%|
LCAPB|15:27:24|PACF|Bid|65.030|32.680|49.75%|
GEDU|15:27:24|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:27:24|PACF|Ask|4.030|8.800|118.36%|
DDS|15:27:24|CINC|Bid|46.690|22.850|51.06%|
AIN|15:27:24|EDGX|Bid|21.140|0.010|99.95%|
GRC|15:27:24|PACF|Bid|29.200|16.460|43.63%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:24|NQEX|Ask|163.340|218.670|33.87%|
SHP|15:27:24|PACF|Ask|9.650|20.000|107.25%|
HEK.WS|15:27:24|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:27:24|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:27:24|EDGX|Ask|0.300|0.400|33.33%|
ROM|15:27:24|EDGE|Ask|51.680|71.750|38.84%|
ROM|15:27:24|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:27:24|EDGE|Ask|51.680|71.750|38.84%|
CHMT|15:27:24|EDGX|Ask|12.260|23.500|91.68%|
GEDU|15:27:24|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:27:24|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:27:24|EDGX|Bid|0.290|0.020|93.10%|
XTEX|15:27:24|PACF|Ask|14.190|21.900|54.33%|
EGN|15:27:24|CINC|Ask|45.920|63.000|37.20%|
NMRX|15:27:24|PACF|Ask|7.070|27.000|281.90%|
MBFI|15:27:24|CINC|Ask|17.370|35.500|104.38%|
DDS|15:27:24|CINC|Bid|46.690|22.850|51.06%|
FOH|15:27:24|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:27:24|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:27:24|PACF|Ask|0.440|2.820|540.91%|
SHP|15:27:24|PACF|Ask|9.650|20.000|107.25%|
TZYM|15:27:24|PACF|Bid|3.600|1.560|56.67%|
ROM|15:27:24|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:24|EDGE|Ask|51.680|71.750|38.84%|
MITL|15:27:24|PACF|Bid|4.000|1.930|51.75%|
UNTK|15:27:24|PACF|Bid|6.140|2.930|52.28%|
ROM|15:27:24|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:24|EDGE|Ask|51.680|71.740|38.82%|
ROM|15:27:24|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:27:24|EDGE|Ask|51.680|71.730|38.80%|
KONE|15:27:24|PACF|Ask|1.010|1.400|38.61%|
SGS|15:27:24|PACF|Ask|3.230|4.450|37.77%|
NED|15:27:24|PACF|Ask|1.990|2.800|40.70%|
NED|15:27:24|PACF|Ask|1.990|2.800|40.70%|
VGK|15:27:24|CINC|Ask|43.300|66.000|52.42%|
IYM|15:27:24|CINC|Ask|63.750|87.000|36.47%|
DXR|15:27:24|PACF|Ask|10.500|14.770|40.67%|
TGE|15:27:24|PACF|Bid|5.850|2.930|49.91%|
STFC|15:27:24|PACF|Bid|15.400|6.380|58.57%|
DDS|15:27:24|CINC|Bid|46.690|22.850|51.06%|
SPN|15:27:24|CINC|Ask|31.980|43.000|34.46%|
PLNR|15:27:24|PACF|Bid|2.980|1.240|58.39%|
CHMT|15:27:24|EDGX|Ask|12.260|23.500|91.68%|
IYM|15:27:24|CINC|Ask|63.750|87.000|36.47%|
KONE|15:27:24|PACF|Ask|1.010|1.400|38.61%|
KEG|15:27:24|CINC|Ask|14.560|21.000|44.23%|
SBSI|15:27:24|PACF|Bid|20.010|8.230|58.87%|
IYM|15:27:24|CINC|Ask|63.750|87.000|36.47%|
IYM|15:27:24|CINC|Ask|63.750|87.000|36.47%|
FFKY|15:27:24|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:27:24|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:27:24|PACF|Ask|0.720|0.950|32.04%|
FRZ|15:27:24|PACF|Bid|2.310|0.440|80.95%|
FOH|15:27:24|PACF|Ask|0.630|0.920|46.03%|
EWX|15:27:25|EDGX|Ask|45.700|61.470|34.51%|
CPSI|15:27:25|CINC|Ask|60.980|86.000|41.03%|
PFX|15:27:25|PACF|Ask|17.160|22.870|33.28%|
GSIT|15:27:25|EDGX|Ask|5.310|7.500|41.24%|
XTEX|15:27:25|PACF|Ask|14.190|21.900|54.33%|
NFG|15:27:25|CINC|Ask|55.180|80.000|44.98%|
KEG|15:27:25|CINC|Ask|14.560|21.000|44.23%|
SHP|15:27:25|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:25|PACF|Ask|4.030|8.800|118.36%|
AH|15:27:25|BOST|Bid|27.900|17.880|35.91%|
AWAY|15:27:25|EDGX|Ask|32.300|54.800|69.66%|
AWAY|15:27:25|EDGX|Ask|32.300|54.800|69.66%|
AGO|15:27:25|CINC|Bid|10.520|6.500|38.21%|
AGO|15:27:25|CINC|Bid|10.520|6.500|38.21%|
AGO|15:27:25|CINC|Bid|10.520|6.500|38.21%|
AGO|15:27:25|CINC|Bid|10.520|6.500|38.21%|
VELT|15:27:25|BOST|Bid|11.750|1.740|85.19%|
GEDU|15:27:25|PACF|Ask|4.030|8.070|100.25%|
KEG|15:27:25|CINC|Ask|14.560|21.000|44.23%|
AWAY|15:27:25|EDGX|Ask|32.300|54.800|69.66%|
FRP|15:27:25|PACF|Ask|5.010|16.600|231.34%|
IYM|15:27:25|CINC|Ask|63.760|87.000|36.45%|
MITI|15:27:25|CINC|Ask|4.550|6.250|37.36%|
ROM|15:27:25|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:27:25|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:25|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:27:25|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:25|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:25|EDGE|Ask|51.670|71.740|38.84%|
EFV|15:27:25|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:27:25|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:27:25|EDGX|Bid|43.390|28.100|35.24%|
ROM|15:27:25|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:27:25|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:25|EDGE|Ask|51.670|71.740|38.84%|
EFV|15:27:25|EDGX|Bid|43.390|28.100|35.24%|
ROM|15:27:25|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:25|EDGE|Ask|51.670|71.750|38.86%|
XES|15:27:25|CINC|Ask|32.130|45.990|43.14%|
DDS|15:27:25|CINC|Bid|46.690|22.850|51.06%|
VGK|15:27:25|CINC|Ask|43.300|66.000|52.42%|
IYM|15:27:25|CINC|Ask|63.770|87.000|36.43%|
NFG|15:27:25|CINC|Ask|55.180|80.000|44.98%|
NFG|15:27:25|CINC|Ask|55.180|80.000|44.98%|
CCIX|15:27:25|CINC|Ask|9.680|15.000|54.96%|
GEDU|15:27:25|PACF|Ask|4.030|8.800|118.36%|
SPMD|15:27:25|EDGX|Ask|2.190|3.000|36.99%|
DDS|15:27:25|CINC|Bid|46.690|22.850|51.06%|
PEI|15:27:25|CINC|Ask|10.500|14.300|36.19%|
XTEX|15:27:25|PACF|Ask|14.190|21.900|54.33%|
AGO|15:27:25|CINC|Bid|10.520|6.500|38.21%|
ROM|15:27:25|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:25|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:27:25|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:25|EDGE|Ask|51.670|71.750|38.86%|
TPC|15:27:25|CINC|Ask|11.960|19.400|62.21%|
ROM|15:27:25|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:25|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:25|EDGE|Ask|51.670|71.740|38.84%|
GEDU|15:27:25|PACF|Ask|4.030|8.070|100.25%|
SHP|15:27:25|PACF|Ask|9.650|20.000|107.25%|
MALL|15:27:25|PACF|Bid|6.800|3.200|52.94%|
FGF|15:27:25|EDGX|Bid|18.140|11.700|35.50%|
DXR|15:27:25|PACF|Ask|10.500|14.770|40.67%|
DDS|15:27:25|CINC|Bid|46.690|22.850|51.06%|
DDS|15:27:25|CINC|Bid|46.690|22.850|51.06%|
FLT|15:27:25|EDGX|Bid|27.000|17.420|35.48%|
CCIX|15:27:25|CINC|Ask|9.680|15.000|54.96%|
USCR|15:27:26|PACF|Bid|5.600|3.100|44.64%|
XTEX|15:27:26|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:27:26|PACF|Ask|14.190|21.900|54.33%|
GEDU|15:27:26|PACF|Ask|4.030|8.800|118.36%|
EFV|15:27:26|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:27:26|EDGX|Bid|43.370|28.100|35.21%|
DDS|15:27:26|CINC|Bid|46.690|22.850|51.06%|
INPH|15:27:26|EDGX|Ask|3.990|6.000|50.38%|
BDC|15:27:26|EDGX|Bid|28.730|9.890|65.58%|
BDC|15:27:26|EDGX|Bid|28.730|9.890|65.58%|
GEDU|15:27:26|PACF|Ask|4.030|8.070|100.25%|
INPH|15:27:26|EDGX|Ask|4.000|6.000|50.00%|
LCAPB|15:27:26|PACF|Bid|65.050|32.680|49.76%|
RNET|15:27:26|PACF|Bid|14.810|6.690|54.83%|
DXR|15:27:26|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:27:26|PACF|Ask|4.030|8.800|118.36%|
SHP|15:27:26|PACF|Ask|9.650|20.000|107.25%|
DDS|15:27:26|CINC|Bid|46.690|22.850|51.06%|
VGK|15:27:26|CINC|Ask|43.300|66.000|52.42%|
KMGB|15:27:26|PACF|Bid|15.490|10.130|34.60%|
AIN|15:27:26|CINC|Bid|21.140|14.150|33.07%|
EFV|15:27:26|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:27:26|EDGX|Bid|43.410|28.100|35.27%|
RNET|15:27:26|PACF|Bid|14.820|6.690|54.86%|
BDC|15:27:26|EDGX|Bid|28.730|9.890|65.58%|
BDC|15:27:26|EDGX|Bid|28.730|9.890|65.58%|
EFV|15:27:26|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:26|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:27:26|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:27:26|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:26|EDGE|Ask|51.670|71.740|38.84%|
VGK|15:27:26|CINC|Ask|43.300|66.000|52.42%|
LAZ|15:27:26|CINC|Ask|27.120|40.000|47.49%|
LAZ|15:27:26|CINC|Ask|27.120|40.000|47.49%|
SGS|15:27:26|PACF|Ask|3.230|4.450|37.77%|
XTEX|15:27:26|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:27:26|PACF|Ask|14.190|21.900|54.33%|
EFV|15:27:26|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:26|EDGX|Bid|43.400|28.100|35.25%|
BAK|15:27:26|CINC|Bid|17.480|11.010|37.01%|
GEDU|15:27:26|PACF|Ask|4.030|8.070|100.25%|
EFV|15:27:26|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:26|EDGX|Bid|43.400|28.100|35.25%|
LCAPB|15:27:26|PACF|Bid|65.090|32.680|49.79%|
GM.WS.A|15:27:26|EDGX|Bid|16.290|0.020|99.88%|
SHP|15:27:26|PACF|Ask|9.650|20.000|107.25%|
EWX|15:27:26|EDGX|Ask|45.700|61.470|34.51%|
PGTI|15:27:26|CINC|Ask|1.840|3.290|78.80%|
PCCC|15:27:26|PACF|Bid|6.710|4.000|40.39%|
PCCC|15:27:26|PACF|Bid|6.710|4.000|40.39%|
GEDU|15:27:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:27:26|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:26|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:26|EDGE|Ask|51.680|71.750|38.84%|
ROM|15:27:26|EDGE|Ask|51.680|71.750|38.84%|
ROM|15:27:26|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:27:26|EDGE|Ask|51.680|71.750|38.84%|
SLX|15:27:26|EDGX|Ask|50.950|75.000|47.20%|
TESO|15:27:26|CINC|Bid|15.010|9.570|36.24%|
USCR|15:27:26|PACF|Bid|5.600|3.100|44.64%|
LAZ|15:27:26|CINC|Ask|27.100|40.000|47.60%|
LAZ|15:27:27|CINC|Ask|27.100|40.000|47.60%|
GEDU|15:27:26|PACF|Ask|4.030|8.070|100.25%|
EFV|15:27:27|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:27:27|EDGX|Bid|43.400|28.100|35.25%|
LCAPB|15:27:27|PACF|Bid|65.100|32.680|49.80%|
XTEX|15:27:27|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:27:27|PACF|Ask|14.190|21.900|54.33%|
GEDU|15:27:27|PACF|Ask|4.030|8.800|118.36%|
RDI|15:27:27|PACF|Bid|3.900|1.670|57.18%|
SPEX|15:27:27|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:27:27|PACF|Ask|2.380|3.250|36.55%|
DXR|15:27:27|PACF|Ask|10.500|14.770|40.67%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:27:27|NQEX|Ask|163.340|218.670|33.87%|
GEDU|15:27:27|PACF|Ask|4.030|8.070|100.25%|
AH|15:27:27|BOST|Bid|27.900|17.880|35.91%|
HWCC|15:27:27|PACF|Ask|12.550|17.250|37.45%|
NOR|15:27:27|CINC|Ask|9.970|15.520|55.67%|
NOR|15:27:27|CINC|Ask|9.970|15.520|55.67%|
VRS|15:27:27|PACF|Ask|1.870|2.500|33.69%|
SHP|15:27:27|PACF|Ask|9.650|20.000|107.25%|
CDXS|15:27:27|EDGX|Ask|6.640|12.200|83.73%|
CDXS|15:27:27|EDGX|Ask|6.690|12.200|82.36%|
SDBT|15:27:27|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:27:27|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:27:27|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:27:27|PACF|Ask|14.190|21.900|54.33%|
IYM|15:27:27|CINC|Ask|63.750|87.000|36.47%|
ROM|15:27:27|EDGE|Ask|51.720|71.750|38.73%|
ROM|15:27:27|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:27|EDGE|Ask|51.720|71.740|38.71%|
IYM|15:27:27|CINC|Ask|63.750|87.000|36.47%|
IYM|15:27:27|CINC|Ask|63.750|87.000|36.47%|
IYM|15:27:27|CINC|Ask|63.750|87.000|36.47%|
DDS|15:27:27|CINC|Bid|46.690|22.850|51.06%|
IYM|15:27:27|CINC|Ask|63.750|87.000|36.47%|
XTEX|15:27:27|PACF|Ask|14.190|21.900|54.33%|
GEDU|15:27:27|PACF|Ask|4.030|8.070|100.25%|
IYM|15:27:27|CINC|Ask|63.750|87.000|36.47%|
IYM|15:27:27|CINC|Ask|63.750|87.000|36.47%|
AIN|15:27:27|EDGX|Bid|21.150|0.010|99.95%|
SGNT|15:27:27|PACF|Bid|23.550|11.360|51.76%|
FTEK|15:27:27|CINC|Ask|4.020|7.000|74.13%|
SHP|15:27:27|PACF|Ask|9.650|20.000|107.25%|
DXR|15:27:27|PACF|Ask|10.500|14.770|40.67%|
STFC|15:27:27|PACF|Bid|15.400|6.380|58.57%|
FFKY|15:27:27|PACF|Ask|2.260|3.730|65.04%|
DDS|15:27:27|CINC|Bid|46.690|22.850|51.06%|
ROM|15:27:27|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:27:27|EDGE|Ask|51.720|71.730|38.69%|
CTS|15:27:28|EDGX|Bid|8.770|5.000|42.99%|
CTS|15:27:28|EDGX|Bid|8.770|5.000|42.99%|
XTEX|15:27:28|PACF|Ask|14.190|21.900|54.33%|
DDS|15:27:28|CINC|Bid|46.690|22.850|51.06%|
GEDU|15:27:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:27:28|EDGE|Ask|51.720|71.730|38.69%|
ROM|15:27:28|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:27:28|EDGE|Ask|51.720|71.730|38.69%|
TGE|15:27:28|PACF|Bid|5.860|2.930|50.00%|
AMG|15:27:28|CINC|Ask|82.250|120.000|45.90%|
SGNT|15:27:28|PACF|Bid|23.550|11.360|51.76%|
AH|15:27:28|BOST|Bid|27.900|17.880|35.91%|
SGNT|15:27:28|PACF|Bid|23.550|11.360|51.76%|
ROM|15:27:28|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:27:28|EDGE|Ask|51.720|71.720|38.67%|
LCAPB|15:27:28|PACF|Bid|65.100|32.680|49.80%|
ROM|15:27:28|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:27:28|EDGE|Ask|51.720|71.720|38.67%|
ROM|15:27:28|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:27:28|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:27:28|EDGE|Ask|51.720|71.710|38.65%|
IYM|15:27:28|CINC|Ask|63.740|87.000|36.49%|
IYM|15:27:28|CINC|Ask|63.740|87.000|36.49%|
VMED|15:27:28|CINC|Ask|21.520|28.900|34.29%|
MMYT|15:27:28|CINC|Bid|17.310|1.000|94.22%|
RVT|15:27:28|CINC|Ask|11.710|15.800|34.93%|
IDE|15:27:28|PACF|Ask|16.140|21.800|35.07%|
IDE|15:27:28|PACF|Ask|16.140|21.800|35.07%|
IMRS|15:27:28|EDGX|Bid|4.690|0.010|99.79%|
IYM|15:27:28|CINC|Ask|63.740|87.000|36.49%|
IYM|15:27:28|CINC|Ask|63.740|87.000|36.49%|
IMRS|15:27:28|EDGX|Bid|4.700|0.010|99.79%|
GEDU|15:27:28|PACF|Ask|4.030|8.070|100.25%|
CAST|15:27:28|PHIL|Ask|4.210|14.220|237.77%|
IMRS|15:27:28|EDGX|Bid|4.690|0.010|99.79%|
CTS|15:27:28|EDGX|Bid|8.760|5.000|42.92%|
USCR|15:27:28|PACF|Bid|5.600|3.100|44.64%|
USBI|15:27:28|PACF|Bid|6.480|3.490|46.14%|
ESCA|15:27:28|PACF|Ask|5.140|6.880|33.85%|
SHP|15:27:28|PACF|Ask|9.650|20.000|107.25%|
USCR|15:27:28|PACF|Bid|5.600|3.100|44.64%|
IMRS|15:27:28|EDGX|Bid|4.690|0.010|99.79%|
ISTA|15:27:28|BATY|Ask|4.220|14.210|236.73%|
SUBK|15:27:28|PACF|Bid|10.950|4.730|56.80%|
IMRS|15:27:28|EDGX|Bid|4.690|0.010|99.79%|
ISTA|15:27:28|BATY|Ask|4.220|14.210|236.73%|
ISTA|15:27:28|BATY|Ask|4.220|14.210|236.73%|
ISTA|15:27:28|BATY|Ask|4.220|14.210|236.73%|
SMRT|15:27:28|CINC|Ask|7.140|9.750|36.55%|
SMRT|15:27:28|CINC|Bid|7.130|2.250|68.44%|
SMRT|15:27:28|CINC|Ask|7.140|9.750|36.55%|
FSCI|15:27:28|PACF|Bid|27.010|13.000|51.87%|
ISTA|15:27:28|BATY|Ask|4.220|14.210|236.73%|
SGS|15:27:28|PACF|Ask|3.230|4.450|37.77%|
WSM|15:27:28|CINC|Ask|30.380|41.180|35.55%|
GEDU|15:27:28|PACF|Ask|4.030|8.800|118.36%|
DYY|15:27:28|CINC|Bid|9.430|6.000|36.37%|
EWX|15:27:28|EDGX|Ask|45.700|61.470|34.51%|
OCLS|15:27:28|PACF|Ask|1.260|1.750|38.89%|
DDS|15:27:28|CINC|Bid|46.690|22.850|51.06%|
DDS|15:27:28|CINC|Bid|46.690|22.850|51.06%|
GEDU|15:27:28|PACF|Ask|4.030|8.070|100.25%|
SHP|15:27:28|PACF|Ask|9.650|20.000|107.25%|
DDS|15:27:28|CINC|Bid|46.690|22.850|51.06%|
EWX|15:27:28|EDGX|Ask|45.700|61.470|34.51%|
UNT|15:27:28|CINC|Ask|44.940|63.180|40.59%|
BTF|15:27:28|PACF|Bid|13.350|7.200|46.07%|
BTF|15:27:28|PACF|Ask|13.420|18.460|37.56%|
AACOW|15:27:28|PACF|Bid|0.330|0.220|33.33%|
DRC|15:27:29|CINC|Ask|37.940|57.000|50.24%|
DLGC|15:27:29|PACF|Ask|3.140|4.250|35.35%|
IVO|15:27:29|CINC|Ask|19.170|26.000|35.63%|
GEDU|15:27:29|PACF|Ask|4.030|8.800|118.36%|
ROM|15:27:29|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:27:29|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:27:29|EDGE|Ask|51.690|71.720|38.75%|
BTF|15:27:29|PACF|Ask|13.420|18.460|37.56%|
WYY|15:27:29|PACF|Bid|0.640|0.300|53.13%|
SHP|15:27:29|PACF|Ask|9.650|20.000|107.25%|
ISTA|15:27:29|BATY|Ask|4.220|14.210|236.73%|
GEDU|15:27:29|PACF|Ask|4.030|8.070|100.25%|
CDXS|15:27:29|EDGX|Ask|6.680|12.200|82.63%|
MTRN|15:27:29|CINC|Ask|28.380|38.000|33.90%|
AH|15:27:29|BOST|Bid|27.900|17.880|35.91%|
DDS|15:27:29|CINC|Bid|46.690|22.850|51.06%|
ROM|15:27:29|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
GMT|15:27:29|EDGX|Bid|31.360|14.000|55.36%|
GMT|15:27:29|EDGX|Bid|31.340|14.000|55.33%|
GMT|15:27:29|EDGX|Bid|31.340|14.000|55.33%|
AWAY|15:27:29|EDGX|Ask|32.300|54.800|69.66%|
GMT|15:27:29|CINC|Ask|31.350|41.750|33.17%|
GEDU|15:27:29|PACF|Ask|4.030|8.800|118.36%|
SHP|15:27:29|PACF|Ask|9.650|20.000|107.25%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:29|EDGE|Bid|51.520|31.540|38.78%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:29|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:29|EDGE|Bid|51.520|31.540|38.78%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:29|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:29|EDGE|Bid|51.520|31.540|38.78%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:27:29|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:27:29|EDGE|Ask|51.690|71.710|38.73%|
LBAI|15:27:29|CINC|Ask|8.940|12.950|44.85%|
ROM|15:27:29|EDGE|Bid|51.520|31.540|38.78%|
ROM|15:27:29|EDGE|Ask|51.690|71.700|38.71%|
ATRC|15:27:29|PACF|Bid|9.860|5.250|46.75%|
GMT|15:27:29|EDGX|Bid|31.340|14.000|55.33%|
GEDU|15:27:29|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:27:29|CINC|Ask|9.640|15.000|55.60%|
CAB|15:27:29|CINC|Ask|21.660|29.000|33.89%|
CAB|15:27:29|CINC|Ask|21.660|29.000|33.89%|
SURW|15:27:29|EDGX|Ask|12.410|18.000|45.04%|
IFMI|15:27:30|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:27:30|PACF|Ask|4.030|8.800|118.36%|
CTCM|15:27:30|CINC|Ask|16.240|25.250|55.48%|
CTCM|15:27:30|CINC|Ask|16.240|25.250|55.48%|
TGI|15:27:30|CINC|Ask|44.530|59.890|34.49%|
TGI|15:27:30|CINC|Ask|44.530|59.890|34.49%|
RIT|15:27:30|PACF|Bid|8.040|1.750|78.23%|
SHP|15:27:30|PACF|Ask|9.650|20.000|107.25%|
AIN|15:27:30|EDGX|Bid|21.160|0.010|99.95%|
NAV.PR.D|15:27:30|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:27:30|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:27:30|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:27:30|NQEX|Ask|12.300|18.880|53.50%|
FSCI|15:27:30|EDGX|Bid|27.010|10.000|62.98%|
GEDU|15:27:30|PACF|Ask|4.030|8.070|100.25%|
SYNO|15:27:30|PACF|Bid|13.800|6.250|54.71%|
VC|15:27:30|EDGX|Ask|49.800|68.000|36.55%|
CHDX|15:27:30|CINC|Ask|8.490|12.000|41.34%|
IFMI|15:27:30|PACF|Ask|2.150|4.250|97.67%|
SMTC|15:27:30|CINC|Ask|20.280|28.000|38.07%|
UTIW|15:27:30|CINC|Ask|12.440|22.950|84.49%|
VC|15:27:30|EDGX|Ask|49.790|68.000|36.57%|
VC|15:27:30|EDGX|Ask|49.790|67.990|36.55%|
GEDU|15:27:30|PACF|Ask|4.030|8.800|118.36%|
SPB|15:27:30|EDGX|Ask|21.800|32.200|47.71%|
SPB|15:27:30|EDGX|Ask|21.800|32.200|47.71%|
SHP|15:27:30|PACF|Ask|9.650|20.000|107.25%|
CAB|15:27:30|CINC|Ask|21.660|29.000|33.89%|
CHMT|15:27:30|EDGX|Ask|12.260|23.500|91.68%|
JAH|15:27:30|CINC|Ask|26.230|34.700|32.29%|
SPB|15:27:30|EDGX|Ask|21.800|32.200|47.71%|
VC|15:27:30|EDGX|Ask|49.780|67.990|36.58%|
ERJ|15:27:30|CINC|Ask|22.020|30.290|37.56%|
TGI|15:27:30|CINC|Ask|44.560|59.890|34.40%|
GEDU|15:27:30|PACF|Ask|4.030|8.070|100.25%|
VC|15:27:30|EDGX|Ask|49.790|68.000|36.57%|
IVO|15:27:30|CINC|Ask|19.170|26.000|35.63%|
OCLS|15:27:30|PACF|Ask|1.260|1.750|38.89%|
VC|15:27:30|EDGX|Ask|49.790|68.000|36.57%|
NEU|15:27:30|CINC|Ask|139.890|189.000|35.11%|
SHP|15:27:30|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:30|PACF|Ask|4.030|8.800|118.36%|
BAK|15:27:30|CINC|Bid|17.540|11.010|37.23%|
ROM|15:27:30|EDGE|Ask|51.690|71.700|38.71%|
ROM|15:27:30|EDGE|Bid|51.520|31.520|38.82%|
ROM|15:27:30|EDGE|Ask|51.690|71.670|38.65%|
ROM|15:27:30|EDGE|Bid|51.520|31.520|38.82%|
ROM|15:27:30|EDGE|Bid|51.520|31.520|38.82%|
ROM|15:27:30|EDGE|Ask|51.690|71.680|38.67%|
ROM|15:27:30|EDGE|Ask|51.690|71.680|38.67%|
ROM|15:27:30|EDGE|Bid|51.520|31.530|38.80%|
ROM|15:27:30|EDGE|Ask|51.690|71.680|38.67%|
ISTA|15:27:30|BATY|Ask|4.220|14.210|236.73%|
ISTA|15:27:30|BATY|Ask|4.220|14.210|236.73%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:27:30|NQEX|Ask|27.200|36.910|35.70%|
ROM|15:27:30|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:30|EDGE|Ask|51.690|71.690|38.69%|
ROM|15:27:30|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:30|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:30|EDGE|Ask|51.690|71.680|38.67%|
ABTL|15:27:31|CINC|Ask|0.880|1.190|35.23%|
VC|15:27:31|EDGX|Ask|49.790|68.000|36.57%|
VC|15:27:31|EDGX|Ask|49.790|67.990|36.55%|
SLX|15:27:31|EDGX|Ask|50.930|75.000|47.26%|
ROM|15:27:31|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:31|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:31|EDGE|Ask|51.690|71.690|38.69%|
EFV|15:27:31|EDGX|Bid|43.360|28.100|35.19%|
GEDU|15:27:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:31|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:27:31|EDGE|Ask|51.690|71.690|38.69%|
EFV|15:27:31|EDGX|Bid|43.370|28.100|35.21%|
ERJ|15:27:31|CINC|Ask|22.020|30.290|37.56%|
SHP|15:27:31|PACF|Ask|9.650|20.000|107.25%|
TESO|15:27:31|CINC|Bid|14.990|9.570|36.16%|
IYM|15:27:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:31|CINC|Ask|63.730|87.000|36.51%|
VC|15:27:31|EDGX|Ask|49.790|68.000|36.57%|
GEDU|15:27:31|PACF|Ask|4.030|8.800|118.36%|
DDS|15:27:31|CINC|Bid|46.670|22.850|51.04%|
DDS|15:27:31|CINC|Bid|46.610|22.850|50.98%|
DDS|15:27:31|CINC|Bid|46.610|22.850|50.98%|
DDS|15:27:31|CINC|Bid|46.610|22.850|50.98%|
DDS|15:27:31|CINC|Bid|46.600|22.850|50.97%|
PRFT|15:27:31|EDGX|Ask|8.440|11.800|39.81%|
DDS|15:27:31|CINC|Bid|46.590|22.850|50.96%|
NFG|15:27:31|CINC|Ask|55.210|80.000|44.90%|
DHRM|15:27:31|PACF|Ask|2.500|3.500|40.00%|
ELTK|15:27:31|PACF|Ask|1.340|3.100|131.34%|
SGS|15:27:31|PACF|Ask|3.230|4.450|37.77%|
DDS|15:27:31|CINC|Bid|46.590|22.850|50.96%|
DDS|15:27:31|CINC|Bid|46.590|22.850|50.96%|
DDS|15:27:31|CINC|Bid|46.590|22.850|50.96%|
DDS|15:27:31|CINC|Bid|46.590|22.850|50.96%|
GEDU|15:27:31|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:27:31|PACF|Ask|3.270|4.470|36.70%|
IRDMW|15:27:31|PACF|Ask|2.140|2.850|33.18%|
IYM|15:27:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:31|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:27:31|PACF|Ask|4.030|8.800|118.36%|
CSA|15:27:31|EDGX|Bid|4.530|1.000|77.92%|
SHP|15:27:31|PACF|Ask|9.650|20.000|107.25%|
BRK.A|15:27:31|EDGX|Bid|103500.000|2.000|100.00%|
ELTK|15:27:31|PACF|Ask|1.340|3.100|131.34%|
GOLF|15:27:31|PACF|Ask|3.270|4.470|36.70%|
GEDU|15:27:31|PACF|Ask|4.030|8.070|100.25%|
IYM|15:27:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:31|CINC|Ask|63.720|87.000|36.53%|
IRDMW|15:27:31|PACF|Ask|2.140|2.850|33.18%|
VRS|15:27:31|PACF|Ask|1.870|2.500|33.69%|
ROM|15:27:31|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:31|EDGE|Ask|51.690|71.690|38.69%|
LM|15:27:31|CINC|Bid|25.150|17.000|32.41%|
ISTA|15:27:32|BATY|Ask|4.210|14.210|237.53%|
GEDU|15:27:32|PACF|Ask|4.030|8.800|118.36%|
ANN|15:27:32|CINC|Ask|20.310|27.000|32.94%|
DDS|15:27:32|CINC|Bid|46.580|22.850|50.94%|
DDS|15:27:32|CINC|Bid|46.580|22.850|50.94%|
DDS|15:27:32|CINC|Bid|46.580|22.850|50.94%|
DDS|15:27:32|CINC|Bid|46.580|22.850|50.94%|
SIRO|15:27:32|CINC|Bid|42.960|28.930|32.66%|
ROM|15:27:32|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:32|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:32|EDGE|Ask|51.660|71.680|38.75%|
VC|15:27:32|EDGX|Ask|49.790|68.000|36.57%|
SHP|15:27:32|PACF|Ask|9.650|20.000|107.25%|
SOA.WS|15:27:32|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|15:27:32|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:27:32|EDGX|Bid|0.840|0.520|38.10%|
TDS|15:27:32|CINC|Ask|22.210|37.500|68.84%|
GEDU|15:27:32|PACF|Ask|4.030|8.070|100.25%|
KMGB|15:27:32|PACF|Bid|15.180|10.130|33.27%|
ROM|15:27:32|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:27:32|EDGE|Ask|51.660|71.680|38.75%|
GEDU|15:27:32|PACF|Ask|4.030|8.800|118.36%|
HRG|15:27:32|PACF|Ask|4.510|6.000|33.04%|
SLX|15:27:32|EDGX|Ask|50.930|75.000|47.26%|
IYM|15:27:32|CINC|Ask|63.740|87.000|36.49%|
ROM|15:27:32|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:27:32|EDGE|Ask|51.660|71.690|38.77%|
ROM|15:27:32|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:32|EDGE|Ask|51.660|71.690|38.77%|
ROM|15:27:32|EDGE|Bid|51.480|31.530|38.75%|
EFV|15:27:32|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:27:32|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:27:32|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:27:32|EDGE|Ask|51.660|71.700|38.79%|
ISTA|15:27:32|BATY|Ask|4.210|14.210|237.53%|
IYM|15:27:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:27:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:27:32|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:27:32|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:27:32|PACF|Ask|4.030|8.800|118.36%|
SGNT|15:27:32|PACF|Bid|23.390|11.360|51.43%|
IYM|15:27:32|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:32|CINC|Ask|63.730|87.000|36.51%|
SHP|15:27:32|PACF|Ask|9.650|20.000|107.25%|
USCR|15:27:32|PACF|Bid|5.600|3.100|44.64%|
ISTA|15:27:32|BATY|Ask|4.210|14.210|237.53%|
RMD|15:27:33|BATY|Ask|26.270|36.250|37.99%|
GBE|15:27:33|CINC|Ask|0.468|9.970|2030.80%|
ISTA|15:27:33|BATY|Ask|4.220|14.210|236.73%|
GEDU|15:27:33|PACF|Ask|4.030|8.070|100.25%|
OXBT|15:27:33|PACF|Ask|2.270|3.000|32.16%|
ISTA|15:27:33|PHIL|Ask|4.220|14.190|236.26%|
ROM|15:27:33|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:33|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:27:33|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:33|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:27:33|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:27:33|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:27:33|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:27:33|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:27:33|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:27:33|EDGE|Ask|51.640|71.670|38.79%|
MTRX|15:27:33|CINC|Ask|10.800|15.000|38.89%|
ROM|15:27:33|EDGE|Bid|51.490|31.510|38.80%|
ROM|15:27:33|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:27:33|EDGE|Ask|51.630|71.680|38.83%|
IYM|15:27:33|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:33|CINC|Ask|63.730|87.000|36.51%|
IDE|15:27:33|PACF|Ask|16.140|21.800|35.07%|
SHP|15:27:33|PACF|Ask|9.650|20.000|107.25%|
ACW|15:27:33|CINC|Ask|7.760|12.500|61.08%|
GEDU|15:27:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:27:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:33|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:33|CINC|Ask|63.730|87.000|36.51%|
ROM|15:27:33|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:27:33|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:27:33|EDGE|Ask|51.630|71.690|38.85%|
ISTA|15:27:33|BATY|Ask|4.220|14.210|236.73%|
ROM|15:27:33|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:27:33|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:27:33|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:27:33|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:27:33|EDGE|Ask|51.630|71.690|38.85%|
GEDU|15:27:33|PACF|Ask|4.030|8.070|100.25%|
PCH|15:27:33|CINC|Ask|30.730|41.000|33.42%|
IYM|15:27:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:33|CINC|Ask|63.720|87.000|36.53%|
ISTA|15:27:33|BATY|Ask|4.220|14.210|236.73%|
SHP|15:27:33|PACF|Ask|9.650|20.000|107.25%|
REV|15:27:33|CINC|Ask|13.420|18.000|34.13%|
SEMG|15:27:33|CINC|Ask|18.310|27.010|47.52%|
SEMG|15:27:33|CINC|Ask|18.310|27.010|47.52%|
SEMG|15:27:33|CINC|Ask|18.310|27.010|47.52%|
VELT|15:27:33|BOST|Bid|11.750|1.740|85.19%|
GEDU|15:27:33|PACF|Ask|4.030|8.800|118.36%|
SLX|15:27:33|EDGX|Ask|50.930|75.000|47.26%|
ROM|15:27:33|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:27:33|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:27:33|EDGE|Ask|51.630|71.690|38.85%|
VMED|15:27:33|CINC|Ask|21.520|28.900|34.29%|
DY|15:27:33|CINC|Bid|13.650|7.000|48.72%|
GEDU|15:27:33|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:33|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:27:33|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:27:33|EDGE|Ask|51.630|71.690|38.85%|
IYM|15:27:34|CINC|Ask|63.730|87.000|36.51%|
MTP|15:27:34|PACF|Ask|14.600|19.400|32.88%|
IYM|15:27:34|CINC|Ask|63.730|87.000|36.51%|
CNET|15:27:34|PACF|Ask|1.580|2.500|58.23%|
GEDU|15:27:34|PACF|Ask|4.030|8.800|118.36%|
IYM|15:27:34|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:34|CINC|Ask|63.720|87.000|36.53%|
SHP|15:27:34|PACF|Ask|9.650|20.000|107.25%|
ISTA|15:27:34|BATY|Ask|4.220|14.210|236.73%|
IYM|15:27:34|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:34|CINC|Ask|63.730|87.000|36.51%|
CNET|15:27:34|PACF|Ask|1.580|2.500|58.23%|
CWBS|15:27:34|PACF|Ask|0.350|0.498|42.29%|
IYM|15:27:34|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:34|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:34|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:34|CINC|Ask|63.730|87.000|36.51%|
BFSB|15:27:34|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:27:34|PACF|Ask|0.800|1.150|43.75%|
SEMG|15:27:34|CINC|Ask|18.310|27.010|47.52%|
GEDU|15:27:34|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:27:34|CINC|Ask|18.310|27.010|47.52%|
CTS|15:27:34|EDGX|Bid|8.780|5.000|43.05%|
REV|15:27:34|CINC|Ask|13.440|18.000|33.93%|
IYM|15:27:34|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:34|CINC|Ask|63.720|87.000|36.53%|
ISTA|15:27:34|BATY|Ask|4.220|14.210|236.73%|
GEDU|15:27:34|PACF|Ask|4.030|8.800|118.36%|
KMGB|15:27:34|PACF|Bid|15.300|10.130|33.79%|
DDS|15:27:34|CINC|Bid|46.580|22.850|50.94%|
SHP|15:27:34|PACF|Ask|9.650|20.000|107.25%|
BFSB|15:27:34|PACF|Ask|0.800|1.150|43.75%|
CWBS|15:27:34|PACF|Ask|0.350|0.498|42.29%|
GRA|15:27:34|CINC|Ask|35.980|52.520|45.97%|
TWI|15:27:34|CINC|Ask|17.630|24.930|41.41%|
BALT|15:27:34|PACF|Bid|4.160|2.000|51.92%|
CTDC|15:27:34|PACF|Bid|0.960|0.600|37.50%|
IEZ|15:27:34|CINC|Ask|51.840|69.000|33.10%|
INPH|15:27:34|EDGX|Ask|3.980|6.000|50.75%|
LOR|15:27:34|PACF|Bid|10.860|6.280|42.17%|
TRBR|15:27:34|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:27:34|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:27:34|PACF|Bid|9.290|4.110|55.76%|
LTBR|15:27:34|PACF|Ask|2.090|3.100|48.33%|
WSM|15:27:34|CINC|Ask|30.380|41.180|35.55%|
VRTB|15:27:34|PACF|Ask|1.190|1.990|67.23%|
SHP|15:27:35|PACF|Ask|9.650|20.000|107.25%|
WWVY|15:27:34|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:27:34|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:27:34|PACF|Ask|0.400|0.700|75.00%|
CNW|15:27:34|CINC|Ask|25.280|42.000|66.14%|
VIDE|15:27:34|PACF|Bid|3.670|1.500|59.13%|
OFG|15:27:35|EDGX|Bid|10.830|5.960|44.97%|
GEDU|15:27:34|PACF|Ask|4.030|8.800|118.36%|
MDC|15:27:35|CINC|Ask|16.950|25.000|47.49%|
NMRX|15:27:35|PACF|Ask|7.070|27.000|281.90%|
MITL|15:27:35|PACF|Bid|4.000|1.930|51.75%|
KONE|15:27:35|PACF|Ask|1.010|1.400|38.61%|
KONE|15:27:35|PACF|Ask|1.010|1.400|38.61%|
NED|15:27:35|PACF|Ask|1.990|2.800|40.70%|
NED|15:27:35|PACF|Ask|1.990|2.800|40.70%|
TRBR|15:27:35|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:27:35|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:27:35|PACF|Ask|0.400|0.700|75.00%|
PLNR|15:27:35|PACF|Bid|2.980|1.240|58.39%|
GM.WS.A|15:27:35|EDGX|Bid|16.290|0.020|99.88%|
CCIX|15:27:35|CINC|Ask|9.630|15.000|55.76%|
FSCI|15:27:35|EDGX|Bid|26.890|10.000|62.81%|
CCIX|15:27:35|EDGX|Ask|9.640|15.860|64.52%|
TLEO|15:27:35|BOST|Bid|25.850|15.840|38.72%|
TZYM|15:27:35|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:27:35|PACF|Bid|3.600|1.560|56.67%|
AIN|15:27:35|EDGX|Bid|21.150|0.010|99.95%|
SHP|15:27:35|PACF|Ask|9.650|20.000|107.25%|
CCIX|15:27:35|EDGX|Ask|9.630|15.860|64.69%|
LCAPB|15:27:35|PACF|Bid|65.110|32.680|49.81%|
LCAPB|15:27:35|PACF|Bid|65.110|32.680|49.81%|
LAS|15:27:35|PACF|Bid|6.630|3.900|41.18%|
GEDU|15:27:35|PACF|Ask|4.030|8.070|100.25%|
AIN|15:27:35|CINC|Bid|21.230|14.150|33.35%|
AIN|15:27:35|EDGX|Bid|21.230|0.010|99.95%|
IYM|15:27:35|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:35|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:35|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:35|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:35|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:35|CINC|Ask|63.730|87.000|36.51%|
VC|15:27:35|EDGX|Ask|49.790|68.000|36.57%|
PNS|15:27:35|PACF|Ask|1.420|1.900|33.80%|
GMT|15:27:35|EDGX|Bid|31.340|14.000|55.33%|
GEDU|15:27:35|PACF|Ask|4.030|8.800|118.36%|
GMT|15:27:35|EDGX|Bid|31.340|14.000|55.33%|
SHP|15:27:35|PACF|Ask|9.650|20.000|107.25%|
MMYT|15:27:35|CINC|Bid|17.290|1.000|94.22%|
EFV|15:27:35|EDGX|Bid|43.380|28.100|35.22%|
CCIX|15:27:35|CINC|Ask|9.630|15.000|55.76%|
ROM|15:27:35|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:27:35|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:27:35|EDGE|Ask|51.620|71.690|38.88%|
IYM|15:27:35|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:35|CINC|Ask|63.730|87.000|36.51%|
ACTS|15:27:35|EDGX|Ask|1.930|2.550|32.12%|
ISTA|15:27:35|BATY|Ask|4.220|14.210|236.73%|
HIL|15:27:35|EDGX|Ask|4.230|5.940|40.43%|
MALL|15:27:35|PACF|Bid|6.800|3.200|52.94%|
MALL|15:27:35|PACF|Bid|6.800|3.200|52.94%|
HHGP|15:27:35|CINC|Ask|4.700|6.900|46.81%|
HHGP|15:27:35|EDGX|Ask|4.700|7.000|48.94%|
IYM|15:27:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:36|CINC|Ask|63.730|87.000|36.51%|
IYM|15:27:36|CINC|Ask|63.730|87.000|36.51%|
HHGP|15:27:36|CINC|Ask|4.700|6.900|46.81%|
GEDU|15:27:36|PACF|Ask|4.030|8.070|100.25%|
VQ|15:27:36|CINC|Ask|9.370|15.120|61.37%|
VQ|15:27:36|CINC|Ask|9.370|15.120|61.37%|
EWX|15:27:36|EDGX|Ask|45.680|61.470|34.57%|
MKTAY|15:27:36|PACF|Bid|40.850|18.460|54.81%|
EWX|15:27:36|EDGX|Ask|45.680|61.470|34.57%|
FSGI|15:27:36|PACF|Ask|0.440|2.820|540.91%|
MALL|15:27:36|PACF|Bid|6.800|3.200|52.94%|
GEDU|15:27:36|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:27:36|EDGX|Ask|12.280|23.500|91.37%|
SHP|15:27:36|PACF|Ask|9.650|20.000|107.25%|
IYM|15:27:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:36|CINC|Ask|63.720|87.000|36.53%|
UNTK|15:27:36|PACF|Bid|6.100|2.930|51.97%|
IYM|15:27:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:36|CINC|Ask|63.720|87.000|36.53%|
NMRX|15:27:36|PACF|Bid|7.000|2.960|57.71%|
OUTD|15:27:36|PACF|Bid|6.540|2.780|57.49%|
BDC|15:27:36|CINC|Ask|28.770|39.000|35.56%|
URE|15:27:36|CINC|Ask|41.310|54.720|32.46%|
URE|15:27:36|CINC|Ask|41.310|54.720|32.46%|
URE|15:27:36|CINC|Ask|41.310|54.720|32.46%|
PMFG|15:27:36|PACF|Bid|16.910|7.520|55.53%|
CTCM|15:27:36|CINC|Ask|16.220|25.250|55.67%|
MTRN|15:27:36|CINC|Ask|28.330|38.000|34.13%|
IYM|15:27:36|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:36|CINC|Ask|63.710|87.000|36.56%|
URE|15:27:36|CINC|Ask|41.310|54.720|32.46%|
FSGI|15:27:36|PACF|Ask|0.440|2.820|540.91%|
IYM|15:27:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:36|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:27:36|PACF|Ask|4.030|8.070|100.25%|
PHII|15:27:36|PACF|Bid|18.710|8.480|54.68%|
VQ|15:27:36|CINC|Ask|9.370|15.120|61.37%|
ROM|15:27:36|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:27:36|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:27:36|EDGE|Ask|51.620|71.680|38.86%|
IYM|15:27:36|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:36|CINC|Ask|63.710|87.000|36.56%|
SHP|15:27:36|PACF|Ask|9.650|20.000|107.25%|
GRAN|15:27:36|PACF|Ask|0.720|0.950|32.04%|
BAK|15:27:36|CINC|Bid|17.540|11.010|37.23%|
CHMT|15:27:36|EDGX|Ask|12.280|23.500|91.37%|
IYM|15:27:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:36|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:36|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:37|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:37|CINC|Ask|63.710|87.000|36.56%|
FOH|15:27:37|PACF|Ask|0.630|0.920|46.03%|
GBE|15:27:37|CINC|Ask|0.478|9.970|1986.21%|
GBE|15:27:37|CINC|Ask|0.478|9.970|1986.21%|
GEDU|15:27:37|PACF|Ask|4.030|8.800|118.36%|
GRAN|15:27:37|PACF|Ask|0.720|0.950|32.04%|
GBE|15:27:37|CINC|Ask|0.478|9.970|1986.21%|
ROM|15:27:37|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:27:37|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:27:37|EDGE|Ask|51.620|71.690|38.88%|
JCI.PR.Z|15:27:37|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:27:37|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:27:37|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:27:37|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:27:37|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:27:37|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:27:37|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:27:37|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:27:37|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:27:37|NQEX|Ask|163.200|218.490|33.88%|
SHP|15:27:37|PACF|Ask|9.650|20.000|107.25%|
MTRN|15:27:37|CINC|Ask|28.330|38.000|34.13%|
DYY|15:27:37|CINC|Bid|9.430|6.000|36.37%|
DEI|15:27:37|CINC|Ask|16.080|22.000|36.82%|
FOH|15:27:37|PACF|Ask|0.630|0.920|46.03%|
STBC|15:27:37|PACF|Bid|11.350|5.070|55.33%|
URE|15:27:37|CINC|Ask|41.310|54.720|32.46%|
URE|15:27:37|CINC|Ask|41.300|54.720|32.49%|
IYM|15:27:37|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:37|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:27:37|PACF|Ask|4.030|8.070|100.25%|
SHP|15:27:37|PACF|Ask|9.650|20.000|107.25%|
URE|15:27:37|CINC|Ask|41.310|54.720|32.46%|
ISF|15:27:37|CINC|Ask|15.620|21.870|40.01%|
BSQR|15:27:37|PACF|Bid|4.420|3.000|32.13%|
IYM|15:27:37|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:37|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:37|CINC|Ask|63.710|87.000|36.56%|
SPEX|15:27:37|PACF|Ask|1.550|2.440|57.42%|
RDI|15:27:37|PACF|Bid|3.900|1.670|57.18%|
IYM|15:27:37|CINC|Ask|63.710|87.000|36.56%|
SDBT|15:27:37|PACF|Ask|2.380|3.250|36.55%|
IYM|15:27:37|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:37|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:37|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:37|CINC|Ask|63.720|87.000|36.53%|
IYM|15:27:37|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:27:37|PACF|Ask|4.030|8.800|118.36%|
IYM|15:27:37|CINC|Ask|63.710|87.000|36.56%|
DRC|15:27:37|CINC|Ask|37.920|57.000|50.32%|
LCAPB|15:27:37|PACF|Bid|65.110|32.680|49.81%|
XCO|15:27:38|CINC|Ask|12.630|18.000|42.52%|
XCO|15:27:38|CINC|Ask|12.630|18.000|42.52%|
KV.B|15:27:38|EDGX|Ask|1.810|3.500|93.37%|
BAS|15:27:38|CINC|Bid|22.110|14.760|33.24%|
DRC|15:27:38|CINC|Ask|37.920|57.000|50.32%|
DRC|15:27:38|CINC|Ask|37.920|57.000|50.32%|
URE|15:27:38|CINC|Ask|41.300|54.720|32.49%|
SHP|15:27:38|PACF|Ask|9.650|20.000|107.25%|
CTS|15:27:38|EDGX|Bid|8.750|5.000|42.86%|
WEBM|15:27:38|PACF|Ask|1.020|1.370|34.31%|
CHMT|15:27:38|EDGX|Ask|12.290|23.500|91.21%|
GEDU|15:27:38|PACF|Ask|4.030|8.070|100.25%|
URE|15:27:38|CINC|Ask|41.300|54.720|32.49%|
URE|15:27:38|CINC|Ask|41.300|54.720|32.49%|
NFG|15:27:38|CINC|Ask|55.170|80.000|45.01%|
PRFT|15:27:38|EDGX|Ask|8.430|11.800|39.98%|
TIGR|15:27:38|PACF|Bid|2.780|1.260|54.68%|
XCO|15:27:38|CINC|Ask|12.620|18.000|42.63%|
XCO|15:27:38|CINC|Ask|12.620|18.000|42.63%|
GEDU|15:27:38|PACF|Ask|4.030|8.800|118.36%|
XCO|15:27:38|CINC|Ask|12.620|18.000|42.63%|
ROM|15:27:38|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:27:38|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:27:38|EDGE|Ask|51.620|71.700|38.90%|
IYM|15:27:38|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:38|CINC|Ask|63.710|87.000|36.56%|
SYNO|15:27:38|EDGX|Ask|13.890|21.500|54.79%|
IYM|15:27:38|CINC|Ask|63.710|87.000|36.56%|
PHF|15:27:38|CINC|Bid|8.510|3.370|60.40%|
IYM|15:27:38|CINC|Ask|63.710|87.000|36.56%|
SHP|15:27:38|PACF|Ask|9.650|20.000|107.25%|
TGE|15:27:38|PACF|Bid|5.850|2.930|49.91%|
ISTA|15:27:38|BATY|Ask|4.210|14.210|237.53%|
GEDU|15:27:38|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:27:38|BATY|Ask|4.210|14.210|237.53%|
MKTAY|15:27:38|PACF|Bid|40.850|18.460|54.81%|
MKTAY|15:27:38|PACF|Bid|40.850|18.460|54.81%|
IYM|15:27:38|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:38|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:38|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:38|CINC|Ask|63.700|87.000|36.58%|
SLX|15:27:38|EDGX|Ask|50.890|75.000|47.38%|
PHIIK|15:27:38|PACF|Bid|19.660|8.660|55.95%|
ROM|15:27:38|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:27:38|EDGE|Ask|51.620|71.670|38.84%|
XTEX|15:27:38|PACF|Ask|14.120|21.900|55.10%|
ROM|15:27:38|EDGE|Ask|51.620|71.670|38.84%|
IYM|15:27:38|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:38|CINC|Ask|63.690|87.000|36.60%|
ROM|15:27:38|EDGE|Bid|51.490|31.510|38.80%|
ROM|15:27:38|EDGE|Ask|51.620|71.670|38.84%|
SYPR|15:27:38|PACF|Bid|3.560|1.400|60.67%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
URE|15:27:38|CINC|Ask|41.290|54.720|32.53%|
ROM|15:27:38|EDGE|Bid|51.490|31.510|38.80%|
ROM|15:27:38|EDGE|Ask|51.620|71.660|38.82%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
DRAD|15:27:38|PACF|Bid|2.380|1.530|35.71%|
ROM|15:27:38|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:27:38|EDGE|Bid|51.490|31.500|38.82%|
ROM|15:27:38|EDGE|Ask|51.620|71.660|38.82%|
SGS|15:27:38|PACF|Ask|3.230|4.450|37.77%|
EFV|15:27:38|EDGX|Bid|43.380|28.100|35.22%|
ROM|15:27:38|EDGE|Bid|51.490|31.500|38.82%|
ROM|15:27:38|EDGE|Bid|51.490|31.500|38.82%|
ROM|15:27:38|EDGE|Ask|51.620|71.650|38.80%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
IYM|15:27:38|CINC|Ask|63.680|87.000|36.62%|
IYM|15:27:38|CINC|Ask|63.680|87.000|36.62%|
NPBC|15:27:38|CINC|Bid|6.740|3.410|49.41%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
SLX|15:27:38|EDGX|Ask|50.890|75.000|47.38%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
ROM|15:27:38|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:27:38|EDGE|Ask|51.620|71.650|38.80%|
URE|15:27:38|CINC|Ask|41.270|54.720|32.59%|
URE|15:27:38|CINC|Ask|41.260|54.720|32.62%|
URE|15:27:38|CINC|Ask|41.260|54.720|32.62%|
DDS|15:27:38|CINC|Bid|46.580|22.850|50.94%|
SPN|15:27:38|CINC|Ask|31.970|43.000|34.50%|
SLX|15:27:38|EDGX|Ask|50.890|75.000|47.38%|
ROM|15:27:38|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:38|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:27:38|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:38|EDGE|Ask|51.620|71.670|38.84%|
VR|15:27:38|CINC|Bid|23.820|14.000|41.23%|
SGS|15:27:38|PACF|Ask|3.230|4.450|37.77%|
ROM|15:27:38|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:27:38|EDGE|Bid|51.440|31.520|38.72%|
ROM|15:27:38|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:27:38|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:27:38|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:38|EDGE|Ask|51.620|71.670|38.84%|
IYM|15:27:38|CINC|Ask|63.690|87.000|36.60%|
WDR|15:27:38|CINC|Ask|29.570|40.000|35.27%|
IYM|15:27:38|CINC|Ask|63.690|87.000|36.60%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
SMRT|15:27:38|CINC|Ask|7.130|9.750|36.75%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
IFMI|15:27:38|PACF|Ask|2.150|4.250|97.67%|
MKTAY|15:27:38|PACF|Bid|40.850|18.460|54.81%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
IYM|15:27:38|CINC|Ask|63.690|87.000|36.60%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
EFV|15:27:38|EDGX|Bid|43.380|28.100|35.22%|
GEDU|15:27:38|PACF|Ask|4.030|8.800|118.36%|
IYM|15:27:38|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:38|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:38|CINC|Ask|63.690|87.000|36.60%|
INDL|15:27:38|EDGX|Ask|31.370|53.230|69.68%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
URE|15:27:38|CINC|Ask|41.280|54.720|32.56%|
IEZ|15:27:38|CINC|Ask|51.820|69.000|33.15%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
PXQ|15:27:39|CINC|Ask|21.330|31.000|45.34%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
VGK|15:27:39|CINC|Ask|43.260|66.000|52.57%|
HNH|15:27:39|PACF|Ask|10.290|18.400|78.81%|
HNH|15:27:39|PACF|Ask|10.290|18.400|78.81%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
LCAPB|15:27:39|PACF|Bid|65.090|32.680|49.79%|
TGE|15:27:39|PACF|Bid|5.860|2.930|50.00%|
LUK|15:27:39|CINC|Ask|26.900|36.220|34.65%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
JSC|15:27:39|CINC|Ask|40.810|53.920|32.12%|
IYM|15:27:39|CINC|Ask|63.680|87.000|36.62%|
ROM|15:27:39|EDGE|Bid|51.460|31.510|38.77%|
ROM|15:27:39|EDGE|Ask|51.600|71.660|38.88%|
IYM|15:27:39|CINC|Ask|63.680|87.000|36.62%|
EFV|15:27:39|EDGX|Bid|43.370|28.100|35.21%|
GBX|15:27:39|CINC|Ask|13.020|24.600|88.94%|
VRS|15:27:39|PACF|Ask|1.870|2.500|33.69%|
ROM|15:27:39|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:39|EDGE|Ask|51.600|71.660|38.88%|
TDS|15:27:39|CINC|Ask|22.200|37.500|68.92%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:27:39|NQEX|Ask|27.190|36.910|35.75%|
ROM|15:27:39|EDGE|Ask|51.600|71.660|38.88%|
ROM|15:27:39|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:39|EDGE|Ask|51.600|71.650|38.86%|
SPN|15:27:39|CINC|Ask|31.970|43.000|34.50%|
SPN|15:27:39|CINC|Ask|31.970|43.000|34.50%|
TDS|15:27:39|CINC|Ask|22.200|37.500|68.92%|
TDS|15:27:39|CINC|Ask|22.200|37.500|68.92%|
VR|15:27:39|CINC|Bid|23.820|14.000|41.23%|
ROM|15:27:39|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:27:39|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:39|EDGE|Ask|51.590|71.650|38.88%|
LUK|15:27:39|CINC|Ask|26.900|36.220|34.65%|
LUK|15:27:39|CINC|Ask|26.900|36.220|34.65%|
VR|15:27:39|CINC|Bid|23.820|14.000|41.23%|
ROM|15:27:39|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:27:39|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:39|EDGE|Ask|51.590|71.650|38.88%|
URE|15:27:39|CINC|Ask|41.260|54.720|32.62%|
URE|15:27:39|CINC|Ask|41.260|54.720|32.62%|
URE|15:27:39|CINC|Ask|41.260|54.720|32.62%|
RNET|15:27:39|PACF|Bid|14.810|6.690|54.83%|
SHP|15:27:39|PACF|Ask|9.650|20.000|107.25%|
GOLF|15:27:39|PACF|Ask|3.230|4.470|38.39%|
KB|15:27:39|CINC|Ask|38.920|54.270|39.44%|
GTS|15:27:39|EDGX|Bid|17.060|1.200|92.97%|
URE|15:27:39|CINC|Ask|41.270|54.720|32.59%|
URE|15:27:39|CINC|Ask|41.270|54.720|32.59%|
GEDU|15:27:39|PACF|Ask|4.030|8.070|100.25%|
SIRO|15:27:39|CINC|Bid|42.860|28.930|32.50%|
CHA|15:27:39|CINC|Ask|57.680|100.000|73.37%|
DDS|15:27:39|CINC|Bid|46.550|22.850|50.91%|
DDS|15:27:39|CINC|Bid|46.550|22.850|50.91%|
DDS|15:27:39|CINC|Bid|46.550|22.850|50.91%|
DDS|15:27:39|CINC|Bid|46.550|22.850|50.91%|
URE|15:27:39|CINC|Ask|41.260|54.720|32.62%|
DDS|15:27:39|CINC|Bid|46.550|22.850|50.91%|
KB|15:27:39|CINC|Ask|38.920|54.270|39.44%|
DDS|15:27:39|CINC|Bid|46.550|22.850|50.91%|
GEDU|15:27:39|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:27:39|EDGX|Bid|103500.000|2.000|100.00%|
TGE|15:27:39|PACF|Bid|5.860|2.930|50.00%|
URE|15:27:39|CINC|Ask|41.260|54.720|32.62%|
HNH|15:27:39|PACF|Ask|10.290|18.400|78.81%|
DDS|15:27:39|CINC|Bid|46.550|22.850|50.91%|
FBN|15:27:39|CINC|Ask|3.090|4.690|51.78%|
AH|15:27:39|BOST|Bid|27.900|17.880|35.91%|
SHP|15:27:39|PACF|Ask|9.650|20.000|107.25%|
ALLY.PR.B|15:27:39|EDGX|Ask|17.500|24.380|39.31%|
GDOT|15:27:39|EDGE|Bid|26.160|16.200|38.07%|
DDS|15:27:39|CINC|Bid|46.550|22.850|50.91%|
URE|15:27:39|CINC|Ask|41.260|54.720|32.62%|
BRK.A|15:27:39|EDGX|Bid|103500.000|2.000|100.00%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
URE|15:27:39|CINC|Ask|41.260|54.720|32.62%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
BRK.A|15:27:39|EDGX|Bid|103500.000|2.000|100.00%|
CCIX|15:27:39|CINC|Ask|9.620|15.000|55.93%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
BRK.A|15:27:39|EDGX|Bid|103500.000|2.000|100.00%|
SEMG|15:27:39|CINC|Ask|18.310|27.010|47.52%|
BRK.A|15:27:39|EDGX|Bid|103500.000|2.000|100.00%|
IYM|15:27:39|CINC|Ask|63.680|87.000|36.62%|
IYM|15:27:39|CINC|Ask|63.680|87.000|36.62%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:39|CINC|Ask|63.690|87.000|36.60%|
BRK.A|15:27:39|EDGX|Bid|103500.000|2.000|100.00%|
WYY|15:27:39|PACF|Bid|0.640|0.300|53.13%|
UNTK|15:27:39|PACF|Bid|6.100|2.930|51.97%|
INDL|15:27:39|EDGX|Ask|31.360|53.230|69.74%|
RNST|15:27:39|CINC|Ask|13.930|24.000|72.29%|
SGS|15:27:40|PACF|Ask|3.230|4.450|37.77%|
IYM|15:27:40|CINC|Ask|63.680|87.000|36.62%|
IYM|15:27:40|CINC|Ask|63.680|87.000|36.62%|
GIFI|15:27:39|CINC|Ask|24.230|50.000|106.36%|
GEDU|15:27:40|PACF|Ask|4.030|8.070|100.25%|
PHIIK|15:27:40|PACF|Bid|19.660|8.660|55.95%|
CE|15:27:40|CINC|Ask|39.010|52.680|35.04%|
IYM|15:27:40|CINC|Ask|63.690|87.000|36.60%|
SYPR|15:27:40|PACF|Bid|3.570|1.400|60.78%|
IYM|15:27:40|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:40|CINC|Ask|63.690|87.000|36.60%|
BRK.A|15:27:40|EDGX|Bid|103500.000|2.000|100.00%|
KMGB|15:27:40|PACF|Bid|15.350|10.130|34.01%|
NGPC|15:27:40|CINC|Bid|6.930|0.650|90.62%|
IYM|15:27:40|CINC|Ask|63.680|87.000|36.62%|
GEDU|15:27:40|PACF|Ask|4.030|8.800|118.36%|
SHP|15:27:40|PACF|Ask|9.650|20.000|107.25%|
URI|15:27:40|CINC|Bid|15.550|9.110|41.41%|
URI|15:27:40|CINC|Bid|15.540|9.110|41.38%|
URI|15:27:40|CINC|Bid|15.540|9.110|41.38%|
JCI.PR.Z|15:27:40|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:27:40|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:27:40|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:27:40|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:27:40|NQEX|Ask|163.150|218.430|33.88%|
ROM|15:27:40|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:40|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:40|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:27:40|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:40|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:40|EDGE|Ask|51.590|71.680|38.94%|
ROM|15:27:40|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:27:40|EDGE|Ask|51.590|71.680|38.94%|
ROM|15:27:40|EDGE|Ask|51.590|71.680|38.94%|
ROM|15:27:40|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:40|EDGE|Ask|51.590|71.680|38.94%|
ROM|15:27:40|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:40|EDGE|Ask|51.590|71.670|38.92%|
URE|15:27:40|CINC|Ask|41.260|54.720|32.62%|
URE|15:27:40|CINC|Ask|41.260|54.720|32.62%|
URE|15:27:40|CINC|Ask|41.260|54.720|32.62%|
URE|15:27:40|CINC|Ask|41.260|54.720|32.62%|
USCR|15:27:40|PACF|Bid|5.600|3.100|44.64%|
FOLD|15:27:40|CINC|Ask|5.580|7.500|34.41%|
ROM|15:27:40|EDGE|Ask|51.590|71.670|38.92%|
ROM|15:27:40|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:40|EDGE|Ask|51.590|71.670|38.92%|
ATRC|15:27:40|PACF|Bid|9.860|5.250|46.75%|
IYM|15:27:40|CINC|Ask|63.680|87.000|36.62%|
IYM|15:27:40|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:40|CINC|Ask|63.680|87.000|36.62%|
URE|15:27:40|CINC|Ask|41.270|54.720|32.59%|
URE|15:27:40|CINC|Ask|41.270|54.720|32.59%|
IYM|15:27:40|CINC|Ask|63.680|87.000|36.62%|
IEZ|15:27:40|CINC|Ask|51.820|69.000|33.15%|
IYM|15:27:40|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:40|CINC|Ask|63.670|87.000|36.64%|
URE|15:27:40|CINC|Ask|41.260|54.720|32.62%|
IYM|15:27:40|CINC|Ask|63.680|87.000|36.62%|
IYM|15:27:40|CINC|Ask|63.680|87.000|36.62%|
BTF|15:27:40|PACF|Bid|13.350|7.200|46.07%|
BTF|15:27:40|PACF|Ask|13.420|18.460|37.56%|
GEDU|15:27:40|PACF|Ask|4.030|8.070|100.25%|
AACOW|15:27:40|PACF|Bid|0.330|0.220|33.33%|
SHP|15:27:40|PACF|Ask|9.650|20.000|107.25%|
CHMT|15:27:40|EDGX|Ask|12.290|23.500|91.21%|
ISTA|15:27:40|BATY|Ask|4.220|14.210|236.73%|
VRS|15:27:40|PACF|Ask|1.870|2.500|33.69%|
SUBK|15:27:40|PACF|Bid|10.950|4.730|56.80%|
GRA|15:27:40|CINC|Ask|35.960|52.520|46.05%|
LAWS|15:27:40|PACF|Bid|15.950|7.440|53.35%|
LTRE|15:27:40|PACF|Bid|8.930|4.020|54.98%|
ISTA|15:27:40|BATY|Ask|4.220|14.210|236.73%|
MDCO|15:27:40|CINC|Bid|12.920|6.000|53.56%|
IYM|15:27:40|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:40|CINC|Ask|63.670|87.000|36.64%|
ROM|15:27:40|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:40|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:40|EDGE|Ask|51.590|71.660|38.90%|
LTRE|15:27:40|PACF|Bid|8.930|4.020|54.98%|
ROM|15:27:40|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:40|EDGE|Ask|51.590|71.660|38.90%|
TGE|15:27:40|PACF|Bid|5.860|2.930|50.00%|
ROM|15:27:40|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:27:40|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:27:40|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:27:40|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:40|EDGE|Ask|51.590|71.660|38.90%|
CTC|15:27:40|EDGX|Bid|1.950|1.100|43.59%|
WEBM|15:27:40|PACF|Ask|1.020|1.370|34.31%|
TPC|15:27:40|CINC|Ask|11.970|19.400|62.07%|
WEBM|15:27:40|PACF|Ask|1.020|1.370|34.31%|
ROM|15:27:40|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:40|EDGE|Ask|51.590|71.640|38.86%|
CHMT|15:27:40|EDGX|Ask|12.280|23.500|91.37%|
TNS|15:27:40|EDGX|Bid|15.480|10.510|32.11%|
ROM|15:27:40|EDGE|Ask|51.590|71.640|38.86%|
AIN|15:27:40|EDGX|Bid|21.130|0.010|99.95%|
AIN|15:27:40|EDGX|Bid|21.130|0.010|99.95%|
ROM|15:27:40|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:40|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:40|EDGE|Ask|51.590|71.630|38.84%|
URE|15:27:40|CINC|Ask|41.250|54.720|32.65%|
URE|15:27:40|CINC|Ask|41.250|54.720|32.65%|
URE|15:27:40|CINC|Ask|41.250|54.720|32.65%|
URE|15:27:40|CINC|Ask|41.250|54.720|32.65%|
URE|15:27:40|CINC|Ask|41.250|54.720|32.65%|
ROM|15:27:40|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:40|EDGE|Ask|51.590|71.620|38.83%|
SLX|15:27:40|EDGX|Ask|50.890|75.000|47.38%|
URE|15:27:40|CINC|Ask|41.250|54.720|32.65%|
ROM|15:27:40|EDGE|Ask|51.590|71.620|38.83%|
ROM|15:27:40|EDGE|Bid|51.450|31.450|38.87%|
ROM|15:27:40|EDGE|Ask|51.590|71.610|38.81%|
URE|15:27:40|CINC|Ask|41.240|54.720|32.69%|
AIN|15:27:40|CINC|Bid|21.130|14.150|33.03%|
TZO|15:27:40|BATS|Ask|30.640|41.070|34.04%|
CTS|15:27:40|EDGX|Bid|8.750|5.000|42.86%|
URE|15:27:40|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:40|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:40|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:40|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:40|CINC|Ask|41.240|54.720|32.69%|
OIS|15:27:40|CINC|Ask|64.340|85.000|32.11%|
ROM|15:27:40|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:27:40|EDGE|Ask|51.580|71.620|38.85%|
GLBC|15:27:40|CINC|Ask|27.340|36.220|32.48%|
AIN|15:27:40|EDGX|Bid|21.110|0.010|99.95%|
AIN|15:27:40|CINC|Bid|21.110|14.150|32.97%|
AIN|15:27:40|CINC|Ask|21.200|28.000|32.08%|
URTY|15:27:40|EDGX|Ask|46.490|63.000|35.51%|
URE|15:27:40|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:40|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:40|CINC|Ask|41.240|54.720|32.69%|
GEDU|15:27:40|PACF|Ask|4.030|8.800|118.36%|
AIN|15:27:40|EDGX|Bid|21.110|0.010|99.95%|
PL|15:27:40|CINC|Ask|16.660|23.500|41.06%|
SOA|15:27:40|CINC|Ask|15.840|24.000|51.52%|
EXP|15:27:40|CINC|Ask|19.890|26.500|33.23%|
DDS|15:27:40|CINC|Bid|46.530|22.850|50.89%|
SOA.WS|15:27:40|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|15:27:40|EDGX|Ask|0.910|5.990|558.24%|
EGN|15:27:40|CINC|Ask|45.900|63.000|37.25%|
CHS|15:27:40|CINC|Bid|11.910|7.500|37.03%|
LCAPB|15:27:41|PACF|Bid|64.990|32.680|49.72%|
SOA.WS|15:27:41|EDGX|Bid|0.840|0.520|38.10%|
CNDA|15:27:41|CINC|Ask|27.430|40.000|45.83%|
EGN|15:27:41|CINC|Ask|45.900|63.000|37.25%|
EGN|15:27:41|CINC|Ask|45.900|63.000|37.25%|
RKT|15:27:41|CINC|Ask|48.420|68.000|40.44%|
LCAPB|15:27:41|PACF|Bid|64.990|32.680|49.72%|
LAWS|15:27:41|PACF|Bid|15.950|7.440|53.35%|
SHP|15:27:41|PACF|Ask|9.650|20.000|107.25%|
RNET|15:27:41|PACF|Bid|14.810|6.690|54.83%|
CTCM|15:27:41|CINC|Ask|16.240|25.250|55.48%|
PGI|15:27:41|CINC|Bid|7.690|5.000|34.98%|
CHMT|15:27:41|EDGX|Ask|12.270|23.500|91.52%|
IDE|15:27:41|PACF|Ask|16.140|21.800|35.07%|
LCAPB|15:27:41|PACF|Bid|64.990|32.680|49.72%|
ROM|15:27:41|EDGE|Bid|51.410|31.450|38.83%|
ROM|15:27:41|EDGE|Ask|51.580|71.610|38.83%|
FSP|15:27:41|EDGX|Ask|11.240|15.630|39.06%|
EFV|15:27:41|EDGX|Bid|43.360|28.100|35.19%|
XES|15:27:41|CINC|Ask|32.100|45.990|43.27%|
EFV|15:27:41|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:27:41|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:27:41|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:27:41|EDGE|Bid|51.420|31.450|38.84%|
ROM|15:27:41|EDGE|Bid|51.420|31.450|38.84%|
ROM|15:27:41|EDGE|Ask|51.580|71.620|38.85%|
EFV|15:27:41|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:27:41|EDGX|Bid|43.360|28.100|35.19%|
DDS|15:27:41|CINC|Bid|46.530|22.850|50.89%|
DDS|15:27:41|CINC|Bid|46.530|22.850|50.89%|
DDS|15:27:41|CINC|Bid|46.530|22.850|50.89%|
EFV|15:27:41|EDGX|Bid|43.360|28.100|35.19%|
DHRM|15:27:41|PACF|Ask|2.500|3.500|40.00%|
VMED|15:27:41|CINC|Ask|21.510|28.900|34.36%|
UNT|15:27:41|CINC|Ask|44.960|63.180|40.52%|
GEDU|15:27:41|PACF|Ask|4.030|8.070|100.25%|
AIN|15:27:41|CINC|Bid|21.120|14.150|33.00%|
QIHU|15:27:41|BOST|Ask|18.030|30.000|66.39%|
SOA|15:27:41|CINC|Ask|15.840|24.000|51.52%|
FDML|15:27:41|CINC|Bid|15.270|10.000|34.51%|
FDML|15:27:41|CINC|Bid|15.270|10.000|34.51%|
BRK.A|15:27:41|EDGX|Bid|103500.000|2.000|100.00%|
CTCM|15:27:41|CINC|Ask|16.240|25.250|55.48%|
NAV.PR.D|15:27:41|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:27:41|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:27:41|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:27:41|NQEX|Ask|12.290|18.880|53.62%|
RVT|15:27:41|CINC|Ask|11.700|15.800|35.04%|
EFV|15:27:41|EDGX|Bid|43.360|28.100|35.19%|
PRWT|15:27:41|CINC|Ask|1.350|1.920|42.22%|
ROM|15:27:41|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:27:41|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:27:41|EDGE|Ask|51.580|71.620|38.85%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
PHF|15:27:41|CINC|Bid|8.480|3.370|60.26%|
AMG|15:27:41|CINC|Ask|82.250|120.000|45.90%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
VGK|15:27:41|CINC|Ask|43.260|66.000|52.57%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
URE|15:27:41|CINC|Ask|41.240|54.720|32.69%|
EFV|15:27:41|EDGX|Bid|43.360|28.100|35.19%|
GEDU|15:27:41|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:27:41|BOST|Ask|12.440|22.420|80.23%|
URE|15:27:41|CINC|Ask|41.250|54.720|32.65%|
AWAY|15:27:41|EDGX|Ask|32.300|54.800|69.66%|
URE|15:27:41|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:41|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:41|CINC|Ask|41.230|54.720|32.72%|
URE|15:27:41|CINC|Ask|41.230|54.720|32.72%|
URE|15:27:41|CINC|Ask|41.230|54.720|32.72%|
CBS.A|15:27:41|EDGX|Ask|22.240|30.000|34.89%|
AMG|15:27:41|CINC|Ask|82.260|120.000|45.88%|
URE|15:27:41|CINC|Ask|41.240|54.720|32.69%|
AMG|15:27:41|CINC|Ask|82.250|120.000|45.90%|
ISTA|15:27:41|BATY|Ask|4.210|14.210|237.53%|
ISTA|15:27:41|BATY|Ask|4.210|14.210|237.53%|
WBS|15:27:41|CINC|Bid|16.360|7.450|54.46%|
SWS|15:27:41|CINC|Ask|4.310|6.230|44.55%|
AMG|15:27:41|CINC|Ask|82.250|120.000|45.90%|
SHP|15:27:41|PACF|Ask|9.650|20.000|107.25%|
WBS|15:27:41|CINC|Bid|16.360|7.450|54.46%|
WBS|15:27:41|CINC|Ask|16.400|24.000|46.34%|
URE|15:27:41|CINC|Ask|41.230|54.720|32.72%|
AWAY|15:27:41|EDGX|Ask|32.300|54.800|69.66%|
RBN|15:27:41|CINC|Ask|40.120|54.000|34.60%|
VC|15:27:41|EDGX|Ask|49.760|68.000|36.66%|
AMG|15:27:41|CINC|Ask|82.250|120.000|45.90%|
AMG|15:27:41|CINC|Ask|82.250|120.000|45.90%|
AMG|15:27:41|CINC|Ask|82.250|120.000|45.90%|
AMG|15:27:41|CINC|Ask|82.250|120.000|45.90%|
ISTA|15:27:41|BATY|Ask|4.210|14.210|237.53%|
FDML|15:27:41|CINC|Bid|15.280|10.000|34.55%|
ISTA|15:27:41|BATY|Ask|4.210|14.210|237.53%|
ISTA|15:27:41|BATY|Ask|4.210|14.210|237.53%|
URE|15:27:42|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:42|CINC|Ask|41.240|54.720|32.69%|
HHGP|15:27:41|CINC|Ask|4.690|6.900|47.12%|
AMG|15:27:42|CINC|Ask|82.240|120.000|45.91%|
AMG|15:27:42|CINC|Ask|82.240|120.000|45.91%|
SLX|15:27:42|EDGX|Ask|50.880|75.000|47.41%|
ROM|15:27:42|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:27:42|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:27:42|EDGE|Ask|51.580|71.630|38.87%|
ROM|15:27:42|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:27:42|EDGE|Bid|51.420|31.470|38.80%|
ROM|15:27:42|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:27:42|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:27:42|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:27:42|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:27:42|EDGE|Ask|51.580|71.620|38.85%|
EFV|15:27:42|EDGX|Bid|43.360|28.100|35.19%|
AMG|15:27:42|CINC|Ask|82.240|120.000|45.91%|
AMG|15:27:42|CINC|Ask|82.240|120.000|45.91%|
ISTA|15:27:42|BATY|Ask|4.210|14.210|237.53%|
EFV|15:27:42|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:27:42|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:27:42|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:27:42|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:27:42|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:27:42|EDGX|Bid|43.370|28.100|35.21%|
RBCN|15:27:42|BOST|Ask|12.440|22.420|80.23%|
AMG|15:27:42|CINC|Ask|82.240|120.000|45.91%|
AMG|15:27:42|CINC|Ask|82.240|120.000|45.91%|
LCAPB|15:27:42|PACF|Bid|64.990|32.680|49.72%|
URE|15:27:42|CINC|Ask|41.230|54.720|32.72%|
VC|15:27:42|EDGX|Ask|49.760|68.000|36.66%|
SHS|15:27:42|EDGX|Ask|35.820|47.380|32.27%|
SHS|15:27:42|EDGX|Ask|35.820|47.380|32.27%|
SHS|15:27:42|EDGX|Ask|35.820|47.380|32.27%|
SHS|15:27:42|EDGX|Ask|35.820|47.380|32.27%|
SLX|15:27:42|EDGX|Ask|50.880|75.000|47.41%|
ISTA|15:27:42|BATY|Ask|4.210|14.210|237.53%|
URE|15:27:42|CINC|Ask|41.250|54.720|32.65%|
ROM|15:27:42|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:27:42|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:27:42|EDGE|Ask|51.570|71.630|38.90%|
ROM|15:27:42|EDGE|Ask|51.570|71.630|38.90%|
ROM|15:27:42|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:27:42|EDGE|Ask|51.570|71.630|38.90%|
GEDU|15:27:42|PACF|Ask|4.030|8.070|100.25%|
URE|15:27:42|CINC|Ask|41.250|54.720|32.65%|
URE|15:27:42|CINC|Ask|41.250|54.720|32.65%|
URE|15:27:42|CINC|Ask|41.250|54.720|32.65%|
ROM|15:27:42|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:27:42|EDGE|Ask|51.570|71.640|38.92%|
SHS|15:27:42|EDGX|Ask|35.820|47.380|32.27%|
WBS|15:27:42|CINC|Ask|16.400|24.000|46.34%|
WBS|15:27:42|CINC|Ask|16.400|24.000|46.34%|
GEDU|15:27:42|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:27:42|CINC|Ask|51.800|69.000|33.20%|
URE|15:27:42|CINC|Ask|41.260|54.720|32.62%|
URE|15:27:42|CINC|Ask|41.260|54.720|32.62%|
URE|15:27:42|CINC|Ask|41.260|54.720|32.62%|
URE|15:27:42|CINC|Ask|41.260|54.720|32.62%|
ROM|15:27:42|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:27:42|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:27:42|EDGE|Ask|51.570|71.650|38.94%|
DDS|15:27:42|CINC|Bid|46.530|22.850|50.89%|
DDS|15:27:42|CINC|Bid|46.530|22.850|50.89%|
DDS|15:27:42|CINC|Bid|46.530|22.850|50.89%|
SHP|15:27:42|PACF|Ask|9.650|20.000|107.25%|
HLS|15:27:42|BOST|Ask|17.810|27.820|56.20%|
LAZ|15:27:42|CINC|Ask|27.090|40.000|47.66%|
MOD|15:27:42|EDGX|Ask|10.430|16.000|53.40%|
URE|15:27:42|CINC|Ask|41.250|54.720|32.65%|
FSCI|15:27:42|PACF|Bid|26.950|13.000|51.76%|
HLS|15:27:42|BOST|Ask|17.810|27.820|56.20%|
URE|15:27:42|CINC|Ask|41.250|54.720|32.65%|
URE|15:27:42|CINC|Ask|41.250|54.720|32.65%|
URE|15:27:42|CINC|Ask|41.250|54.720|32.65%|
ROM|15:27:42|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:27:42|EDGE|Ask|51.570|71.650|38.94%|
EFV|15:27:42|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:27:42|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:27:42|EDGE|Ask|51.570|71.650|38.94%|
URE|15:27:42|CINC|Ask|41.230|54.720|32.72%|
URE|15:27:42|CINC|Ask|41.230|54.720|32.72%|
URE|15:27:42|CINC|Ask|41.230|54.720|32.72%|
ROM|15:27:42|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:27:42|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:27:42|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:27:42|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:27:42|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:27:42|EDGE|Ask|51.570|71.640|38.92%|
URE|15:27:42|CINC|Ask|41.230|54.720|32.72%|
SHP|15:27:42|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:42|PACF|Ask|4.030|8.070|100.25%|
URE|15:27:42|CINC|Ask|41.230|54.720|32.72%|
ISTA|15:27:42|BATY|Ask|4.210|14.210|237.53%|
EFV|15:27:43|EDGX|Bid|43.370|28.100|35.21%|
IRF|15:27:43|CINC|Ask|21.860|29.960|37.05%|
ICA|15:27:43|EDGX|Ask|5.560|8.300|49.28%|
ICA|15:27:43|EDGX|Ask|5.560|8.290|49.10%|
HXM|15:27:43|CINC|Ask|19.830|30.500|53.81%|
LINC|15:27:43|CINC|Ask|10.770|17.000|57.85%|
EWSM|15:27:43|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:27:43|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:27:43|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:27:43|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:27:43|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:27:43|NQEX|Ask|27.180|36.910|35.80%|
QIHU|15:27:43|BOST|Ask|18.030|30.000|66.39%|
SPMD|15:27:43|EDGX|Ask|2.190|3.000|36.99%|
LCAPB|15:27:43|PACF|Bid|65.020|32.680|49.74%|
ICA|15:27:43|EDGX|Ask|5.550|8.300|49.55%|
GEDU|15:27:43|PACF|Ask|4.030|8.800|118.36%|
LINTA|15:27:43|CINC|Ask|13.030|18.000|38.14%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|267.300|56.64%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|267.300|56.64%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|267.300|56.64%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|267.300|56.64%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|267.300|56.64%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:27:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:27:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:27:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:27:43|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:27:43|NQEX|Ask|163.150|218.430|33.88%|
SPMD|15:27:43|PACF|Ask|2.190|3.000|36.99%|
SHP|15:27:43|PACF|Ask|9.650|20.000|107.25%|
SUBK|15:27:43|PACF|Bid|10.950|4.730|56.80%|
PHIIK|15:27:43|PACF|Bid|19.660|8.660|55.95%|
URE|15:27:43|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:43|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:43|CINC|Ask|41.230|54.720|32.72%|
GEDU|15:27:43|PACF|Ask|4.030|8.070|100.25%|
EFV|15:27:43|EDGX|Bid|43.370|28.100|35.21%|
PVSA|15:27:43|PACF|Bid|18.360|8.410|54.19%|
ROM|15:27:43|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:27:43|EDGE|Ask|51.570|71.630|38.90%|
ROM|15:27:43|EDGE|Ask|51.570|71.630|38.90%|
ROM|15:27:43|EDGE|Bid|51.440|31.450|38.86%|
ROM|15:27:43|EDGE|Ask|51.570|71.630|38.90%|
ROM|15:27:43|EDGE|Bid|51.440|31.450|38.86%|
ROM|15:27:43|EDGE|Ask|51.570|71.620|38.88%|
DGICB|15:27:43|EDGX|Ask|20.000|30.090|50.45%|
ROM|15:27:43|EDGE|Bid|51.440|31.450|38.86%|
ROM|15:27:43|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:43|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:43|EDGE|Bid|51.440|31.440|38.88%|
ROM|15:27:43|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:43|EDGE|Ask|51.570|71.610|38.86%|
ROM|15:27:43|EDGE|Bid|51.440|31.430|38.90%|
ROM|15:27:43|EDGE|Ask|51.570|71.600|38.84%|
URE|15:27:43|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:43|CINC|Ask|41.210|54.720|32.78%|
URE|15:27:43|CINC|Ask|41.210|54.720|32.78%|
URE|15:27:43|CINC|Ask|41.210|54.720|32.78%|
URE|15:27:43|CINC|Ask|41.210|54.720|32.78%|
MKTAY|15:27:43|PACF|Bid|40.850|18.460|54.81%|
BAK|15:27:43|CINC|Bid|17.540|11.010|37.23%|
XES|15:27:43|CINC|Ask|32.090|45.990|43.32%|
ROM|15:27:43|EDGE|Bid|51.420|31.440|38.86%|
ROM|15:27:43|EDGE|Ask|51.560|71.600|38.87%|
FBN|15:27:43|CINC|Ask|3.080|4.690|52.27%|
FN|15:27:43|CINC|Bid|13.240|8.000|39.58%|
FN|15:27:43|CINC|Bid|13.240|8.000|39.58%|
FN|15:27:43|CINC|Ask|13.300|20.000|50.38%|
SHP|15:27:43|PACF|Ask|9.650|20.000|107.25%|
DDS|15:27:43|CINC|Bid|46.530|22.850|50.89%|
REV|15:27:43|CINC|Ask|13.430|18.000|34.03%|
BONE|15:27:43|EDGX|Ask|1.820|3.150|73.08%|
HNH|15:27:43|PACF|Ask|10.290|18.400|78.81%|
HNH|15:27:43|PACF|Ask|10.290|18.400|78.81%|
ROM|15:27:43|EDGE|Ask|51.560|71.600|38.87%|
ROM|15:27:43|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:27:43|EDGE|Ask|51.560|71.600|38.87%|
BDC|15:27:43|CINC|Ask|28.760|39.000|35.61%|
SHS|15:27:43|EDGX|Ask|35.820|47.380|32.27%|
ST|15:27:43|EDGX|Bid|29.950|17.580|41.30%|
ONVI|15:27:43|PACF|Bid|3.350|1.560|53.43%|
FSCI|15:27:43|PACF|Bid|26.820|13.000|51.53%|
PVSA|15:27:43|PACF|Bid|18.360|8.410|54.19%|
ROM|15:27:44|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:27:44|EDGE|Bid|51.410|31.440|38.84%|
ROM|15:27:44|EDGE|Ask|51.560|71.610|38.89%|
ROM|15:27:44|EDGE|Ask|51.560|71.610|38.89%|
ROM|15:27:44|EDGE|Bid|51.410|31.450|38.83%|
ROM|15:27:44|EDGE|Ask|51.560|71.610|38.89%|
ISTA|15:27:44|BATY|Ask|4.210|14.210|237.53%|
GEDU|15:27:44|PACF|Ask|4.030|8.800|118.36%|
EFV|15:27:44|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:27:44|EDGE|Bid|51.410|31.450|38.83%|
ROM|15:27:44|EDGE|Bid|51.410|31.450|38.83%|
ROM|15:27:44|EDGE|Ask|51.560|71.620|38.91%|
BRK.A|15:27:44|EDGX|Bid|103264.000|2.000|100.00%|
URE|15:27:44|CINC|Ask|41.230|54.720|32.72%|
VGK|15:27:44|CINC|Ask|43.260|66.000|52.57%|
URE|15:27:44|CINC|Ask|41.230|54.720|32.72%|
MKTAY|15:27:44|PACF|Bid|40.850|18.460|54.81%|
MKTAY|15:27:44|PACF|Bid|40.850|18.460|54.81%|
EFV|15:27:44|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:27:44|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:27:44|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:27:44|EDGE|Ask|51.560|71.630|38.93%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
VGK|15:27:44|CINC|Ask|43.260|66.000|52.57%|
AWAY|15:27:44|EDGX|Ask|32.300|54.800|69.66%|
ST|15:27:44|EDGX|Bid|29.950|17.580|41.30%|
SHP|15:27:44|PACF|Ask|9.650|20.000|107.25%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
MTRN|15:27:44|CINC|Ask|28.310|38.000|34.23%|
SHS|15:27:44|EDGX|Ask|35.800|47.380|32.35%|
VR|15:27:44|CINC|Bid|23.800|14.000|41.18%|
FN|15:27:44|CINC|Ask|13.300|20.000|50.38%|
FN|15:27:44|CINC|Ask|13.300|20.000|50.38%|
WILN|15:27:44|EDGX|Ask|5.960|8.780|47.32%|
WILN|15:27:44|EDGX|Ask|5.960|8.780|47.32%|
CNET|15:27:44|PACF|Ask|1.580|2.500|58.23%|
HNH|15:27:44|PACF|Ask|10.290|18.400|78.81%|
CTS|15:27:44|EDGX|Bid|8.740|5.000|42.79%|
ST|15:27:44|EDGX|Bid|29.950|17.580|41.30%|
GEDU|15:27:44|PACF|Ask|4.030|8.070|100.25%|
USCR|15:27:44|PACF|Bid|5.600|3.100|44.64%|
USCR|15:27:44|PACF|Bid|5.600|3.100|44.64%|
DLGC|15:27:44|PACF|Ask|3.140|4.250|35.35%|
ST|15:27:44|EDGX|Bid|29.950|17.580|41.30%|
DDS|15:27:44|CINC|Bid|46.530|22.850|50.89%|
ISTA|15:27:44|BATY|Ask|4.210|14.210|237.53%|
CWBS|15:27:44|PACF|Ask|0.350|0.498|42.29%|
HNH|15:27:44|PACF|Ask|10.290|18.400|78.81%|
NC|15:27:44|CINC|Ask|69.960|103.000|47.23%|
ISTA|15:27:44|BATY|Ask|4.210|14.210|237.53%|
ALLY.PR.B|15:27:44|EDGX|Ask|17.490|24.380|39.39%|
BFSB|15:27:44|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:27:44|PACF|Ask|0.800|1.150|43.75%|
ISH|15:27:44|PACF|Bid|19.950|10.000|49.87%|
LCAPB|15:27:44|PACF|Bid|65.020|32.680|49.74%|
URE|15:27:44|CINC|Ask|41.230|54.720|32.72%|
URE|15:27:44|CINC|Ask|41.230|54.720|32.72%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
WASH|15:27:44|PACF|Bid|21.830|9.390|56.99%|
ISH|15:27:44|PACF|Bid|19.930|10.000|49.82%|
ST|15:27:44|EDGX|Bid|29.950|17.580|41.30%|
PMFG|15:27:44|PACF|Bid|16.910|7.520|55.53%|
ATX|15:27:44|CINC|Bid|12.120|7.730|36.22%|
DCIX|15:27:44|CINC|Ask|4.960|6.900|39.11%|
CNET|15:27:44|PACF|Ask|1.580|2.500|58.23%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
SHP|15:27:44|PACF|Ask|9.650|20.000|107.25%|
ISLE|15:27:44|CINC|Ask|6.580|9.580|45.59%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
HF|15:27:44|CINC|Bid|11.860|4.400|62.90%|
ELRC|15:27:44|CINC|Bid|15.770|8.800|44.20%|
GEDU|15:27:44|PACF|Ask|4.030|8.800|118.36%|
FXCB|15:27:44|CINC|Bid|12.690|8.000|36.96%|
KONG|15:27:44|CINC|Ask|3.780|5.000|32.28%|
SEMG|15:27:44|CINC|Ask|18.310|27.010|47.52%|
ATSG|15:27:44|CINC|Bid|4.950|2.500|49.49%|
ATSG|15:27:44|CINC|Bid|4.950|2.500|49.49%|
ST|15:27:44|EDGX|Bid|29.950|17.580|41.30%|
ATSG|15:27:44|CINC|Bid|4.950|2.500|49.49%|
FGF|15:27:44|EDGX|Bid|18.120|11.700|35.43%|
OCLS|15:27:44|PACF|Ask|1.250|1.750|40.00%|
URE|15:27:44|CINC|Ask|41.230|54.720|32.72%|
GRC|15:27:44|PACF|Bid|29.000|16.460|43.24%|
ROM|15:27:44|EDGE|Ask|51.560|71.630|38.93%|
ROM|15:27:44|EDGE|Bid|51.420|31.470|38.80%|
ROM|15:27:44|EDGE|Ask|51.560|71.630|38.93%|
CWBS|15:27:44|PACF|Ask|0.350|0.498|42.29%|
KMGB|15:27:44|PACF|Bid|15.370|10.130|34.09%|
OCLS|15:27:44|PACF|Ask|1.250|1.750|40.00%|
CTDC|15:27:44|PACF|Bid|0.960|0.600|37.50%|
CAST|15:27:44|PHIL|Ask|4.200|14.220|238.57%|
BFSB|15:27:44|PACF|Ask|0.800|1.150|43.75%|
SRDX|15:27:44|EDGX|Ask|11.090|18.000|62.31%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
PEBO|15:27:44|PACF|Bid|11.860|4.900|58.68%|
URE|15:27:44|CINC|Ask|41.220|54.720|32.75%|
NATL|15:27:44|PACF|Bid|22.000|9.090|58.68%|
NATL|15:27:44|PACF|Bid|22.000|9.090|58.68%|
KMGB|15:27:44|PACF|Bid|15.250|10.130|33.57%|
ST|15:27:44|EDGX|Bid|29.950|17.580|41.30%|
MUSA|15:27:45|CINC|Ask|12.720|20.250|59.20%|
EME|15:27:45|CINC|Ask|23.510|35.000|48.87%|
URE|15:27:45|CINC|Ask|41.220|54.720|32.75%|
IRDMW|15:27:45|PACF|Ask|2.140|2.850|33.18%|
ELTK|15:27:45|PACF|Ask|1.340|3.100|131.34%|
GOLF|15:27:45|PACF|Ask|3.260|4.470|37.12%|
VC|15:27:45|EDGX|Ask|49.760|68.000|36.66%|
VC|15:27:45|EDGX|Ask|49.740|67.990|36.69%|
HRG|15:27:45|PACF|Ask|4.510|6.000|33.04%|
URE|15:27:45|CINC|Ask|41.230|54.720|32.72%|
ISTA|15:27:45|BATY|Ask|4.210|14.210|237.53%|
ISTA|15:27:45|PHIL|Ask|4.210|14.190|237.05%|
ISTA|15:27:45|PHIL|Ask|4.210|14.190|237.05%|
ISTA|15:27:45|BATY|Ask|4.210|14.210|237.53%|
ISTA|15:27:45|BATY|Ask|4.210|14.210|237.53%|
LCAPB|15:27:45|PACF|Bid|65.020|32.680|49.74%|
KONE|15:27:45|PACF|Ask|1.010|1.400|38.61%|
NED|15:27:45|PACF|Ask|1.990|2.800|40.70%|
URE|15:27:45|CINC|Ask|41.230|54.720|32.72%|
ISTA|15:27:45|PHIL|Ask|4.210|14.190|237.05%|
ISTA|15:27:45|BATY|Ask|4.210|14.210|237.53%|
ISTA|15:27:45|PHIL|Ask|4.210|14.190|237.05%|
ISTA|15:27:45|BATY|Ask|4.210|14.210|237.53%|
NED|15:27:45|PACF|Ask|1.990|2.800|40.70%|
MITL|15:27:45|PACF|Bid|4.000|1.930|51.75%|
ISTA|15:27:45|PHIL|Ask|4.210|14.190|237.05%|
ISTA|15:27:45|BATY|Ask|4.210|14.210|237.53%|
ISTA|15:27:45|PHIL|Ask|4.210|14.190|237.05%|
ISTA|15:27:45|CINC|Bid|4.170|0.010|99.76%|
LTON|15:27:45|BATS|Ask|0.900|1.450|61.11%|
ISTA|15:27:45|BOST|Ask|4.200|14.190|237.86%|
ISTA|15:27:45|BOST|Ask|4.200|14.190|237.86%|
ISTA|15:27:45|CINC|Bid|4.180|0.010|99.76%|
ISTA|15:27:45|CINC|Bid|4.180|0.010|99.76%|
ISTA|15:27:45|CINC|Ask|4.200|6.000|42.86%|
NAV.PR.D|15:27:45|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:27:45|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:27:45|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:27:45|NQEX|Ask|12.270|18.880|53.87%|
ISTA|15:27:45|BOST|Ask|4.200|14.190|237.86%|
GEDU|15:27:45|PACF|Ask|4.030|8.070|100.25%|
KMGB|15:27:45|PACF|Bid|15.200|10.130|33.36%|
KONE|15:27:45|PACF|Ask|1.010|1.400|38.61%|
TRBR|15:27:45|PACF|Ask|1.250|3.000|140.00%|
URE|15:27:45|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:45|CINC|Ask|41.220|54.720|32.75%|
URE|15:27:45|CINC|Ask|41.220|54.720|32.75%|
PLNR|15:27:45|PACF|Bid|2.980|1.240|58.39%|
WWVY|15:27:45|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:27:45|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:27:45|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:27:45|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:27:45|PACF|Bid|3.670|1.500|59.13%|
EFV|15:27:45|EDGX|Bid|43.370|28.100|35.21%|
FRZ|15:27:45|PACF|Bid|2.310|0.440|80.95%|
TZYM|15:27:45|PACF|Bid|3.600|1.560|56.67%|
ROM|15:27:45|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:27:45|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:27:45|EDGE|Ask|51.570|71.640|38.92%|
PMFG|15:27:45|PACF|Bid|16.910|7.520|55.53%|
NMRX|15:27:45|PACF|Ask|7.070|27.000|281.90%|
GOLF|15:27:45|PACF|Ask|3.260|4.470|37.12%|
ELTK|15:27:45|PACF|Ask|1.340|3.100|131.34%|
ROM|15:27:45|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:27:45|EDGE|Ask|51.570|71.650|38.94%|
EFV|15:27:45|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:27:45|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:27:45|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:27:45|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:27:45|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:27:45|EDGE|Ask|51.570|71.660|38.96%|
ROM|15:27:45|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:27:45|EDGE|Ask|51.570|71.660|38.96%|
ROM|15:27:45|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:27:45|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:27:45|EDGE|Ask|51.570|71.670|38.98%|
URE|15:27:45|CINC|Ask|41.240|54.720|32.69%|
VGK|15:27:45|CINC|Ask|43.260|66.000|52.57%|
URE|15:27:45|CINC|Ask|41.250|54.720|32.65%|
SHP|15:27:45|PACF|Ask|9.650|20.000|107.25%|
IFMI|15:27:45|PACF|Ask|2.150|4.250|97.67%|
ROM|15:27:45|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:27:45|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:27:45|EDGE|Ask|51.600|71.680|38.91%|
EFV|15:27:45|EDGX|Bid|43.370|28.100|35.21%|
IFMI|15:27:45|PACF|Ask|2.150|4.250|97.67%|
ROM|15:27:45|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:27:45|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:27:45|EDGE|Ask|51.600|71.680|38.91%|
EFV|15:27:45|EDGX|Bid|43.370|28.100|35.21%|
GRC|15:27:45|PACF|Bid|29.000|16.460|43.24%|
VC|15:27:45|EDGX|Ask|49.750|68.000|36.68%|
SYPR|15:27:45|PACF|Bid|3.570|1.400|60.78%|
URE|15:27:45|CINC|Ask|41.270|54.720|32.59%|
LAS|15:27:45|PACF|Bid|6.700|3.900|41.79%|
GRC|15:27:45|PACF|Bid|29.000|16.460|43.24%|
VRTB|15:27:45|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:27:45|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:27:45|PACF|Ask|0.400|0.700|75.00%|
WSBF|15:27:45|PACF|Ask|2.760|3.650|32.25%|
ISTA|15:27:45|CINC|Ask|4.200|6.000|42.86%|
IYM|15:27:45|CINC|Ask|63.680|87.000|36.62%|
IYM|15:27:45|CINC|Ask|63.680|87.000|36.62%|
IYM|15:27:45|CINC|Ask|63.680|87.000|36.62%|
STBC|15:27:45|PACF|Bid|11.300|5.070|55.13%|
EXFO|15:27:45|CINC|Ask|6.890|9.800|42.24%|
KMGB|15:27:45|PACF|Bid|15.230|10.130|33.49%|
FSCI|15:27:45|PACF|Bid|26.880|13.000|51.64%|
CCO|15:27:45|EDGX|Ask|9.610|13.800|43.60%|
CDXS|15:27:45|EDGX|Ask|6.690|12.200|82.36%|
CDXS|15:27:45|EDGX|Ask|6.690|12.200|82.36%|
MBFI|15:27:45|CINC|Ask|17.360|35.500|104.49%|
CAST|15:27:45|PHIL|Ask|4.200|14.220|238.57%|
CAST|15:27:45|PHIL|Ask|4.200|14.220|238.57%|
SRDX|15:27:45|EDGX|Ask|11.070|18.000|62.60%|
ALLY.PR.B|15:27:45|EDGX|Ask|17.490|24.380|39.39%|
SHP|15:27:45|PACF|Ask|9.650|20.000|107.25%|
LTBR|15:27:45|EDGX|Ask|2.130|4.980|133.80%|
PBI.PR|15:27:46|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|15:27:46|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|15:27:46|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|15:27:46|NQEX|Ask|358.110|544.000|51.91%|
PBI.PR|15:27:46|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:27:46|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:27:46|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:27:46|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:27:46|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:27:46|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:27:46|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:27:46|NQEX|Ask|358.110|473.740|32.29%|
PBI.PR|15:27:46|NQEX|Ask|358.110|473.740|32.29%|
ISTA|15:27:46|BATY|Ask|4.200|14.210|238.33%|
LTBR|15:27:46|EDGX|Ask|2.120|4.980|134.91%|
ROM|15:27:46|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:46|EDGE|Ask|51.610|71.690|38.91%|
LTBR|15:27:46|PACF|Ask|2.120|3.100|46.23%|
LTBR|15:27:46|PACF|Ask|2.120|3.100|46.23%|
LTBR|15:27:46|PACF|Ask|2.120|3.100|46.23%|
GRC|15:27:46|PACF|Bid|29.000|16.460|43.24%|
GRC|15:27:46|PACF|Bid|29.000|16.460|43.24%|
ROM|15:27:46|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:27:46|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:27:46|EDGE|Ask|51.620|71.690|38.88%|
ALLY.PR.B|15:27:46|EDGX|Ask|17.450|24.380|39.71%|
GEDU|15:27:46|PACF|Ask|4.030|8.070|100.25%|
SUBK|15:27:46|PACF|Bid|10.950|4.730|56.80%|
IDE|15:27:46|PACF|Ask|16.110|21.800|35.32%|
MEA|15:27:46|CINC|Ask|4.200|5.590|33.10%|
WMAR|15:27:46|PACF|Bid|9.300|4.110|55.81%|
ATRC|15:27:46|PACF|Bid|9.870|5.250|46.81%|
KMGB|15:27:46|PACF|Bid|15.260|10.130|33.62%|
ROM|15:27:46|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:27:46|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:27:46|EDGE|Ask|51.630|71.700|38.87%|
NG|15:27:46|CINC|Ask|9.130|16.400|79.63%|
QADB|15:27:46|PACF|Bid|8.830|3.870|56.17%|
GLRE|15:27:46|CINC|Ask|22.240|37.000|66.37%|
GM.WS.A|15:27:46|EDGX|Bid|16.250|0.020|99.88%|
GEDU|15:27:46|PACF|Ask|4.030|8.800|118.36%|
AIN|15:27:46|CINC|Ask|21.190|28.000|32.14%|
VGK|15:27:46|CINC|Ask|43.260|66.000|52.57%|
FDML|15:27:46|CINC|Bid|15.240|10.000|34.38%|
AIN|15:27:46|EDGX|Bid|21.110|0.010|99.95%|
SHP|15:27:46|PACF|Ask|9.650|20.000|107.25%|
DGICB|15:27:46|EDGX|Ask|20.000|33.090|65.45%|
DGICB|15:27:46|EDGX|Ask|20.000|30.090|50.45%|
GRC|15:27:46|PACF|Bid|29.000|16.460|43.24%|
GRC|15:27:46|PACF|Bid|29.000|16.460|43.24%|
MEA|15:27:46|CINC|Ask|4.200|5.590|33.10%|
NMRX|15:27:46|PACF|Bid|7.000|2.960|57.71%|
FDML|15:27:46|CINC|Bid|15.240|10.000|34.38%|
FSGI|15:27:46|PACF|Ask|0.440|2.820|540.91%|
PNK|15:27:46|CINC|Ask|11.860|16.000|34.91%|
GEDU|15:27:46|PACF|Ask|4.030|8.070|100.25%|
SHS|15:27:46|EDGX|Ask|35.800|47.380|32.35%|
PHII|15:27:46|PACF|Bid|19.450|8.480|56.40%|
AIN|15:27:46|EDGX|Bid|21.110|0.010|99.95%|
KMGB|15:27:46|PACF|Bid|15.280|10.130|33.70%|
FSGI|15:27:47|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:27:47|PACF|Ask|4.030|8.800|118.36%|
MEA|15:27:47|CINC|Ask|4.200|5.590|33.10%|
GRAN|15:27:47|PACF|Ask|0.720|0.950|32.04%|
NOA|15:27:47|EDGX|Ask|5.180|7.030|35.71%|
SHP|15:27:47|PACF|Ask|9.650|20.000|107.25%|
AIN|15:27:47|CINC|Bid|21.110|14.150|32.97%|
PURE|15:27:47|CINC|Ask|0.838|1.190|42.00%|
ACTG|15:27:47|EDGE|Ask|35.470|50.000|40.96%|
AIM|15:27:47|PACF|Ask|3.000|4.080|36.00%|
RBN|15:27:47|CINC|Ask|40.090|54.000|34.70%|
GRAN|15:27:47|PACF|Ask|0.720|0.950|32.04%|
VC|15:27:47|EDGX|Ask|49.760|68.000|36.66%|
EGN|15:27:47|CINC|Ask|45.820|63.000|37.49%|
ACTG|15:27:47|EDGE|Ask|35.470|50.000|40.96%|
FOH|15:27:47|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:27:47|PACF|Ask|4.030|8.070|100.25%|
ESTE|15:27:47|PACF|Ask|11.500|17.200|49.57%|
ST|15:27:47|EDGX|Bid|29.950|17.580|41.30%|
FSCI|15:27:47|PACF|Bid|26.880|13.000|51.64%|
GEDU|15:27:47|PACF|Ask|4.030|8.800|118.36%|
ACTG|15:27:47|EDGE|Ask|35.470|50.000|40.96%|
SHP|15:27:47|PACF|Ask|9.650|20.000|107.25%|
ST|15:27:47|EDGX|Bid|29.950|17.580|41.30%|
MFSA|15:27:47|NQEX|Ask|121.260|160.940|32.72%|
ST|15:27:47|EDGX|Bid|29.950|17.580|41.30%|
FOH|15:27:47|PACF|Ask|0.630|0.920|46.03%|
FSCI|15:27:47|PACF|Bid|26.930|13.000|51.73%|
HHGP|15:27:47|CINC|Ask|4.680|6.900|47.44%|
RNET|15:27:47|PACF|Bid|14.810|6.690|54.83%|
GEDU|15:27:48|PACF|Ask|4.030|8.070|100.25%|
SHP|15:27:48|PACF|Ask|9.650|20.000|107.25%|
MFSA|15:27:48|CBOE|Ask|108.010|146.300|35.45%|
MFSA|15:27:48|CBOE|Ask|108.010|146.300|35.45%|
MFSA|15:27:48|CBOE|Ask|108.010|146.300|35.45%|
MFSA|15:27:48|CBOE|Ask|108.010|156.960|45.32%|
HWCC|15:27:48|PACF|Ask|12.550|17.250|37.45%|
EFV|15:27:48|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:27:48|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:27:48|EDGX|Bid|43.410|28.100|35.27%|
MFSA|15:27:48|CBOE|Ask|108.010|156.960|45.32%|
FBN|15:27:48|CINC|Ask|3.070|4.690|52.77%|
GEDU|15:27:48|PACF|Ask|4.030|8.800|118.36%|
SUBK|15:27:48|PACF|Bid|10.950|4.730|56.80%|
SUBK|15:27:48|PACF|Bid|10.950|4.730|56.80%|
ROM|15:27:48|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:27:48|EDGE|Ask|51.630|71.690|38.85%|
NGZ|15:27:48|PACF|Bid|12.900|6.100|52.71%|
NAV.PR.D|15:27:48|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|15:27:48|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|15:27:48|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|15:27:48|NQEX|Ask|12.060|18.880|56.55%|
NGZ|15:27:48|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:27:48|PACF|Bid|12.890|6.100|52.68%|
GEDU|15:27:48|PACF|Ask|4.030|8.070|100.25%|
ICA|15:27:48|EDGX|Ask|5.550|8.300|49.55%|
FFKY|15:27:48|PACF|Ask|2.260|3.730|65.04%|
PCCC|15:27:49|PACF|Bid|6.730|4.000|40.56%|
UDRL|15:27:49|EDGX|Ask|8.020|11.550|44.01%|
LM|15:27:49|CINC|Bid|25.130|17.000|32.35%|
SHP|15:27:49|PACF|Ask|9.650|20.000|107.25%|
ISTA|15:27:49|BATY|Ask|4.210|14.180|236.82%|
ROM|15:27:49|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:27:49|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:27:49|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:27:49|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:27:49|EDGE|Ask|51.630|71.680|38.83%|
ERJ|15:27:49|CINC|Ask|22.010|30.290|37.62%|
SHS|15:27:49|EDGX|Ask|35.780|47.380|32.42%|
OIS|15:27:49|CINC|Ask|64.300|85.000|32.19%|
GEDU|15:27:49|PACF|Ask|4.030|8.800|118.36%|
VGK|15:27:49|CINC|Ask|43.260|66.000|52.57%|
HXM|15:27:49|CINC|Ask|19.830|30.500|53.81%|
ROM|15:27:49|EDGE|Ask|51.630|71.680|38.83%|
ROM|15:27:49|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:49|EDGE|Ask|51.630|71.670|38.81%|
USBI|15:27:49|PACF|Bid|6.480|3.490|46.14%|
DRAD|15:27:49|PACF|Bid|2.380|1.530|35.71%|
FXCB|15:27:49|CINC|Bid|12.700|8.000|37.01%|
LTRE|15:27:49|PACF|Bid|8.940|4.020|55.03%|
JAH|15:27:49|CINC|Ask|26.200|34.700|32.44%|
SHP|15:27:49|PACF|Ask|9.650|20.000|107.25%|
DGICB|15:27:49|EDGX|Ask|20.000|33.090|65.45%|
DGICB|15:27:49|EDGX|Ask|20.000|30.100|50.50%|
BDC|15:27:49|CINC|Ask|28.770|39.000|35.56%|
CTCM|15:27:49|CINC|Ask|16.250|25.250|55.38%|
GEDU|15:27:49|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:27:49|PACF|Bid|9.350|4.110|56.04%|
VGK|15:27:49|CINC|Ask|43.260|66.000|52.57%|
MTRN|15:27:49|CINC|Ask|28.320|38.000|34.18%|
GEDU|15:27:49|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:27:50|PACF|Bid|40.850|18.460|54.81%|
IDE|15:27:50|PACF|Ask|16.110|21.800|35.32%|
SHP|15:27:50|PACF|Ask|9.650|20.000|107.25%|
MKTAY|15:27:50|PACF|Bid|40.850|18.460|54.81%|
MKTAY|15:27:50|PACF|Bid|40.850|18.460|54.81%|
MKTAY|15:27:50|PACF|Bid|40.850|18.460|54.81%|
RUK|15:27:50|EDGX|Ask|31.130|49.980|60.55%|
GEDU|15:27:50|PACF|Ask|4.030|8.070|100.25%|
KWR|15:27:50|CINC|Ask|30.990|48.000|54.89%|
DDS|15:27:50|CINC|Bid|46.530|22.850|50.89%|
ROM|15:27:50|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:27:50|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:27:50|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:27:50|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:50|EDGE|Ask|51.610|71.670|38.87%|
GEDU|15:27:50|PACF|Ask|4.030|8.800|118.36%|
AIN|15:27:50|EDGX|Bid|21.060|0.010|99.95%|
CBK|15:27:50|CINC|Ask|4.890|7.250|48.26%|
SHP|15:27:50|PACF|Ask|9.650|20.000|107.25%|
CAB|15:27:50|CINC|Ask|21.640|29.000|34.01%|
CAB|15:27:50|CINC|Ask|21.640|29.000|34.01%|
ROM|15:27:50|EDGE|Bid|51.440|31.510|38.74%|
EFV|15:27:50|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:27:50|EDGX|Bid|43.370|28.100|35.21%|
BAK|15:27:50|CINC|Bid|17.460|11.010|36.94%|
EFV|15:27:50|EDGX|Bid|43.380|28.100|35.22%|
ROM|15:27:50|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:50|EDGE|Ask|51.610|71.660|38.85%|
EFV|15:27:50|EDGX|Bid|43.390|28.100|35.24%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
BRK.A|15:27:50|EDGX|Bid|103292.000|2.000|100.00%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
ROM|15:27:50|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:50|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:50|EDGE|Ask|51.610|71.670|38.87%|
MMYT|15:27:50|CINC|Bid|17.330|1.000|94.23%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
VGK|15:27:50|CINC|Ask|43.260|66.000|52.57%|
URE|15:27:50|CINC|Ask|41.240|54.720|32.69%|
URE|15:27:50|CINC|Ask|41.240|54.720|32.69%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
IYM|15:27:50|CINC|Ask|63.670|87.000|36.64%|
SEMG|15:27:50|CINC|Ask|18.310|27.010|47.52%|
GEDU|15:27:50|PACF|Ask|4.030|8.070|100.25%|
BONE|15:27:50|CINC|Ask|1.820|3.000|64.84%|
SHP|15:27:50|PACF|Ask|9.650|20.000|107.25%|
DGICA|15:27:51|BOST|Bid|12.850|6.350|50.58%|
IYM|15:27:51|CINC|Ask|63.670|87.000|36.64%|
CAB|15:27:51|CINC|Ask|21.650|29.000|33.95%|
CBK|15:27:51|CINC|Ask|4.910|7.250|47.66%|
XCO|15:27:51|CINC|Ask|12.510|18.000|43.88%|
SIRO|15:27:51|CINC|Bid|42.710|28.930|32.26%|
XCO|15:27:51|CINC|Ask|12.510|18.000|43.88%|
GEDU|15:27:51|PACF|Ask|4.030|8.800|118.36%|
LAWS|15:27:51|PACF|Bid|15.950|7.440|53.35%|
LAWS|15:27:51|PACF|Bid|15.950|7.440|53.35%|
DMD|15:27:51|CINC|Ask|8.480|14.850|75.12%|
DMD|15:27:51|CINC|Ask|8.490|14.850|74.91%|
IYM|15:27:51|CINC|Ask|63.670|87.000|36.64%|
SHP|15:27:51|PACF|Ask|9.650|20.000|107.25%|
VMED|15:27:51|CINC|Ask|21.500|28.900|34.42%|
CHMT|15:27:51|EDGX|Ask|12.260|23.500|91.68%|
HOVNP|15:27:51|PACF|Bid|3.250|0.020|99.38%|
TIV|15:27:51|EDGX|Ask|0.360|0.560|55.51%|
IYM|15:27:51|CINC|Ask|63.670|87.000|36.64%|
EFV|15:27:51|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:27:51|EDGX|Bid|43.380|28.100|35.22%|
AIN|15:27:51|CINC|Ask|21.130|28.000|32.51%|
WMAR|15:27:51|PACF|Bid|9.320|4.110|55.90%|
LCAPB|15:27:51|PACF|Bid|65.040|32.680|49.75%|
ROM|15:27:51|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:51|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:27:51|EDGE|Ask|51.610|71.660|38.85%|
ISTA|15:27:51|BATY|Ask|4.210|14.180|236.82%|
ROM|15:27:51|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:27:51|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:27:51|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:27:51|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:27:51|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:27:51|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:27:51|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:27:51|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:27:51|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:27:51|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:27:51|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:27:51|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:27:51|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:27:51|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:27:51|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:27:51|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:27:51|EDGE|Ask|51.590|71.630|38.84%|
URE|15:27:51|CINC|Ask|41.230|54.720|32.72%|
URE|15:27:51|CINC|Ask|41.230|54.720|32.72%|
URE|15:27:51|CINC|Ask|41.230|54.720|32.72%|
ROM|15:27:51|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:27:51|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:27:51|EDGE|Ask|51.590|71.620|38.83%|
URE|15:27:51|CINC|Ask|41.230|54.720|32.72%|
ROM|15:27:51|EDGE|Ask|51.590|71.620|38.83%|
ROM|15:27:51|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:51|EDGE|Ask|51.590|71.620|38.83%|
ROM|15:27:51|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:51|EDGE|Ask|51.590|71.630|38.84%|
RKT|15:27:51|CINC|Ask|48.380|68.000|40.55%|
BGR|15:27:51|CINC|Bid|23.280|13.060|43.90%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:27:51|NQEX|Ask|163.150|224.830|37.81%|
GEDU|15:27:51|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:51|EDGE|Ask|51.580|71.630|38.87%|
ROM|15:27:51|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:27:51|EDGE|Ask|51.580|71.630|38.87%|
ISTA|15:27:51|BATY|Ask|4.210|14.180|236.82%|
NAV.PR.D|15:27:51|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:27:51|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:27:51|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:27:51|NQEX|Ask|12.270|18.880|53.87%|
DMD|15:27:51|CINC|Ask|8.480|14.850|75.12%|
DMD|15:27:51|CINC|Ask|8.480|14.850|75.12%|
WBS|15:27:51|EDGX|Ask|16.410|23.050|40.46%|
IFMI|15:27:51|PACF|Ask|2.150|4.250|97.67%|
GGS|15:27:51|CINC|Ask|11.590|18.000|55.31%|
WMAR|15:27:51|PACF|Bid|9.270|4.110|55.66%|
TIGR|15:27:51|PACF|Bid|2.780|1.260|54.68%|
WYY|15:27:51|PACF|Bid|0.640|0.300|53.13%|
ESCA|15:27:51|PACF|Ask|5.130|6.880|34.11%|
EROCW|15:27:51|EDGX|Ask|3.200|6.000|87.50%|
USCR|15:27:51|PACF|Bid|5.600|3.100|44.64%|
VMED|15:27:51|CINC|Ask|21.490|28.900|34.48%|
VMED|15:27:51|CINC|Ask|21.490|28.900|34.48%|
RBS.PR.E|15:27:51|CINC|Ask|9.800|13.050|33.16%|
SHP|15:27:51|PACF|Ask|9.650|20.000|107.25%|
CLI|15:27:52|PHIL|Ask|26.570|36.620|37.82%|
URE|15:27:52|CINC|Ask|41.230|54.720|32.72%|
URE|15:27:52|CINC|Ask|41.230|54.720|32.72%|
RKT|15:27:52|CINC|Ask|48.380|68.000|40.55%|
RKT|15:27:52|CINC|Ask|48.380|68.000|40.55%|
RKT|15:27:52|CINC|Ask|48.380|68.000|40.55%|
RKT|15:27:52|CINC|Ask|48.380|68.000|40.55%|
RKT|15:27:52|CINC|Ask|48.380|68.000|40.55%|
RKT|15:27:52|CINC|Ask|48.380|68.000|40.55%|
BRY|15:27:52|CINC|Ask|44.600|60.000|34.53%|
BRY|15:27:52|CINC|Ask|44.600|60.000|34.53%|
GEDU|15:27:52|PACF|Ask|4.030|8.800|118.36%|
OXBT|15:27:52|PACF|Ask|2.250|3.000|33.33%|
STBC|15:27:52|PACF|Bid|11.340|5.070|55.29%|
RNET|15:27:52|PACF|Bid|14.810|6.690|54.83%|
ROM|15:27:52|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:27:52|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:27:52|EDGE|Ask|51.580|71.620|38.85%|
RNET|15:27:52|PACF|Bid|14.810|6.690|54.83%|
USCR|15:27:52|PACF|Bid|5.600|3.100|44.64%|
VGK|15:27:52|CINC|Ask|43.250|66.000|52.60%|
DVM|15:27:52|EDGE|Bid|10.940|6.050|44.70%|
HUB.B|15:27:52|CINC|Ask|49.700|70.000|40.85%|
GM.WS.A|15:27:52|EDGX|Bid|16.230|0.020|99.88%|
GGS|15:27:52|CINC|Ask|11.590|18.000|55.31%|
SYPR|15:27:52|PACF|Bid|3.540|1.400|60.45%|
DHRM|15:27:52|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:27:52|PACF|Ask|2.500|3.500|40.00%|
LCAPB|15:27:52|PACF|Bid|65.040|32.680|49.75%|
ROM|15:27:52|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:27:52|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:27:52|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:27:52|EDGE|Ask|51.580|71.620|38.85%|
FARM|15:27:52|PACF|Bid|6.850|4.000|41.61%|
EFV|15:27:52|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:27:52|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:27:52|EDGE|Bid|51.440|31.450|38.86%|
ROM|15:27:52|EDGE|Ask|51.580|71.600|38.81%|
DAC|15:27:52|PACF|Ask|3.040|7.200|136.84%|
DAC|15:27:52|PACF|Ask|3.040|7.200|136.84%|
GEDU|15:27:52|PACF|Ask|4.030|8.070|100.25%|
MKTAY|15:27:52|PACF|Bid|40.850|18.460|54.81%|
XSD|15:27:52|CINC|Ask|43.670|60.000|37.39%|
BRK.A|15:27:52|EDGX|Bid|103284.000|2.000|100.00%|
VGK|15:27:52|CINC|Ask|43.250|66.000|52.60%|
STBC|15:27:52|PACF|Bid|11.340|5.070|55.29%|
SHP|15:27:52|PACF|Ask|9.650|20.000|107.25%|
IXG|15:27:52|CINC|Ask|36.970|49.000|32.54%|
IXG|15:27:52|CINC|Ask|36.970|49.000|32.54%|
IXG|15:27:52|CINC|Ask|36.970|49.000|32.54%|
MKTAY|15:27:52|PACF|Bid|40.850|18.460|54.81%|
AIN|15:27:52|EDGX|Bid|21.070|0.010|99.95%|
STBC|15:27:52|PACF|Bid|11.340|5.070|55.29%|
STLY|15:27:52|PACF|Bid|4.030|1.710|57.57%|
URE|15:27:52|CINC|Ask|41.220|54.720|32.75%|
PBI.PR|15:27:52|NQEX|Ask|369.940|532.620|43.97%|
PBI.PR|15:27:52|NQEX|Ask|369.940|532.620|43.97%|
PBI.PR|15:27:52|NQEX|Ask|369.940|532.620|43.97%|
PBI.PR|15:27:52|NQEX|Ask|369.940|532.620|43.97%|
PBI.PR|15:27:52|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:27:52|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:27:52|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:27:52|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:27:52|NQEX|Ask|369.940|544.000|47.05%|
PBI.PR|15:27:52|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|15:27:52|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|15:27:52|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|15:27:52|NQEX|Ask|357.940|544.000|51.98%|
PBI.PR|15:27:52|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:52|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:52|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:52|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:52|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:52|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:52|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:52|NQEX|Ask|357.940|473.520|32.29%|
PBI.PR|15:27:52|NQEX|Ask|357.940|473.520|32.29%|
GEDU|15:27:52|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:27:52|PACF|Bid|40.850|18.460|54.81%|
MKTAY|15:27:52|PACF|Bid|40.850|18.460|54.81%|
KMGB|15:27:52|PACF|Bid|15.290|10.130|33.75%|
ROM|15:27:52|EDGE|Bid|51.440|31.450|38.86%|
ROM|15:27:52|EDGE|Bid|51.440|31.450|38.86%|
ROM|15:27:52|EDGE|Ask|51.550|71.610|38.91%|
STBC|15:27:52|PACF|Bid|11.340|5.070|55.29%|
STLY|15:27:52|PACF|Bid|3.880|1.710|55.93%|
ROM|15:27:52|EDGE|Bid|51.440|31.450|38.86%|
ROM|15:27:52|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:27:52|EDGE|Ask|51.550|71.620|38.93%|
BAC.PR.L|15:27:52|EDGX|Ask|726.430|1055.000|45.23%|
GEDU|15:27:52|PACF|Ask|4.030|8.070|100.25%|
CCO|15:27:53|EDGX|Ask|9.610|13.800|43.60%|
URE|15:27:53|CINC|Ask|41.240|54.720|32.69%|
STLY|15:27:53|PACF|Bid|3.890|1.710|56.04%|
ONVI|15:27:53|PACF|Bid|3.350|1.560|53.43%|
STLY|15:27:53|PACF|Bid|3.890|1.710|56.04%|
NNA|15:27:53|CINC|Ask|3.130|6.470|106.71%|
NOR|15:27:53|CINC|Ask|9.960|15.520|55.82%|
CAMT|15:27:53|CINC|Ask|2.260|3.650|61.50%|
ILF|15:27:53|CHIC|Ask|41.210|54.500|32.25%|
SHP|15:27:53|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:53|PACF|Ask|4.030|8.800|118.36%|
STLY|15:27:53|PACF|Bid|4.060|1.710|57.88%|
KMGB|15:27:53|PACF|Bid|15.390|10.130|34.18%|
EFV|15:27:53|EDGX|Bid|43.370|28.100|35.21%|
KMGB|15:27:53|PACF|Bid|15.390|10.130|34.18%|
ROM|15:27:53|EDGE|Bid|51.440|31.460|38.84%|
ROM|15:27:53|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:27:53|EDGE|Ask|51.550|71.660|39.01%|
ROM|15:27:53|EDGE|Bid|51.440|31.490|38.78%|
IYM|15:27:53|CINC|Ask|63.680|87.000|36.62%|
USCR|15:27:53|PACF|Bid|5.600|3.100|44.64%|
ROM|15:27:53|EDGE|Bid|51.440|31.530|38.71%|
IYM|15:27:53|CINC|Ask|63.680|87.000|36.62%|
ROM|15:27:53|EDGE|Bid|51.440|31.530|38.71%|
ROM|15:27:53|EDGE|Ask|51.550|71.700|39.09%|
ROM|15:27:53|EDGE|Bid|51.440|31.540|38.69%|
ROM|15:27:53|EDGE|Ask|51.550|71.700|39.09%|
ROM|15:27:53|EDGE|Bid|51.440|31.540|38.69%|
ROM|15:27:53|EDGE|Bid|51.440|31.540|38.69%|
ROM|15:27:53|EDGE|Ask|51.550|71.690|39.07%|
ROM|15:27:53|EDGE|Ask|51.550|71.690|39.07%|
ROM|15:27:53|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:27:53|EDGE|Ask|51.550|71.690|39.07%|
ROM|15:27:53|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:27:53|EDGE|Ask|51.550|71.660|39.01%|
ROM|15:27:53|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:27:53|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:27:53|EDGE|Ask|51.550|71.650|38.99%|
IYM|15:27:53|CINC|Ask|63.680|87.000|36.62%|
IYM|15:27:53|CINC|Ask|63.690|87.000|36.60%|
ROM|15:27:53|EDGE|Ask|51.600|71.650|38.86%|
ROM|15:27:53|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:27:53|EDGE|Ask|51.600|71.650|38.86%|
VMED|15:27:53|CINC|Ask|21.510|28.900|34.36%|
ROM|15:27:53|EDGE|Ask|51.600|71.650|38.86%|
ROM|15:27:53|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:53|EDGE|Ask|51.600|71.650|38.86%|
ROM|15:27:53|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:53|EDGE|Ask|51.600|71.640|38.84%|
ROM|15:27:53|EDGE|Ask|51.600|71.640|38.84%|
ROM|15:27:53|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:27:53|EDGE|Ask|51.600|71.640|38.84%|
GEDU|15:27:53|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:53|EDGE|Ask|51.600|71.640|38.84%|
ROM|15:27:53|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:53|EDGE|Ask|51.600|71.640|38.84%|
ROM|15:27:53|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:27:53|EDGE|Ask|51.600|71.650|38.86%|
ROM|15:27:53|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:53|EDGE|Ask|51.600|71.650|38.86%|
ROM|15:27:53|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:27:53|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:53|EDGE|Ask|51.600|71.670|38.90%|
CTCM|15:27:53|CINC|Ask|16.240|25.250|55.48%|
ROM|15:27:53|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:27:53|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:27:53|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:27:53|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:27:53|EDGE|Ask|51.600|71.680|38.91%|
ROM|15:27:53|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:27:53|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:27:53|EDGE|Ask|51.640|71.690|38.83%|
ST|15:27:53|EDGX|Bid|29.950|17.580|41.30%|
AIN|15:27:53|CINC|Bid|21.080|14.150|32.87%|
ST|15:27:53|EDGX|Bid|29.950|17.580|41.30%|
ROM|15:27:53|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:27:53|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:53|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:27:53|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:53|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:53|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:53|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:53|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:27:53|EDGE|Ask|51.640|71.700|38.85%|
MOD|15:27:53|EDGX|Ask|10.410|16.000|53.70%|
MOD|15:27:53|EDGX|Bid|10.380|6.000|42.20%|
XCO|15:27:53|CINC|Ask|12.510|18.000|43.88%|
VR|15:27:53|CINC|Bid|23.810|14.000|41.20%|
XCO|15:27:53|CINC|Ask|12.520|18.000|43.77%|
GEDU|15:27:53|PACF|Ask|4.030|8.800|118.36%|
MHI|15:27:53|CINC|Bid|13.250|6.700|49.43%|
ROM|15:27:53|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:27:53|EDGE|Ask|51.640|71.710|38.87%|
XCO|15:27:53|CINC|Ask|12.520|18.000|43.77%|
STBC|15:27:53|PACF|Bid|11.340|5.070|55.29%|
IFMI|15:27:53|PACF|Ask|2.150|4.250|97.67%|
MOD|15:27:53|EDGX|Bid|10.380|6.000|42.20%|
MOD|15:27:53|EDGX|Bid|10.380|6.000|42.20%|
MOD|15:27:53|EDGX|Ask|10.400|16.000|53.85%|
ISTA|15:27:53|BATY|Ask|4.210|14.210|237.53%|
ISTA|15:27:53|BATY|Ask|4.210|14.210|237.53%|
XCO|15:27:53|CINC|Ask|12.510|18.000|43.88%|
DHRM|15:27:53|PACF|Ask|2.500|3.500|40.00%|
GEDU|15:27:53|PACF|Ask|4.030|8.070|100.25%|
STBC|15:27:53|PACF|Bid|11.340|5.070|55.29%|
ISTA|15:27:53|BATY|Ask|4.210|14.210|237.53%|
SHP|15:27:54|PACF|Ask|9.650|20.000|107.25%|
STRL|15:27:54|EDGX|Ask|11.000|18.000|63.64%|
ROM|15:27:54|EDGE|Ask|51.640|71.710|38.87%|
ROM|15:27:54|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:54|EDGE|Ask|51.640|71.700|38.85%|
STBC|15:27:54|PACF|Bid|11.340|5.070|55.29%|
BITA|15:27:54|PACF|Bid|6.250|4.070|34.88%|
MHI|15:27:54|CINC|Bid|13.250|6.700|49.43%|
MKTAY|15:27:54|PACF|Bid|40.850|18.460|54.81%|
MKTAY|15:27:54|PACF|Bid|40.850|18.460|54.81%|
GJV|15:27:54|BATS|Ask|23.630|31.360|32.71%|
SBSI|15:27:54|PACF|Bid|20.070|8.230|58.99%|
XCO|15:27:54|CINC|Ask|12.520|18.000|43.77%|
LAWS|15:27:54|PACF|Bid|15.950|7.440|53.35%|
IYM|15:27:54|CINC|Ask|63.700|87.000|36.58%|
MKTAY|15:27:54|PACF|Bid|40.850|18.460|54.81%|
IYM|15:27:54|CINC|Ask|63.700|87.000|36.58%|
ROM|15:27:54|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:54|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:27:54|EDGE|Ask|51.640|71.700|38.85%|
OUTD|15:27:54|PACF|Bid|6.510|2.780|57.30%|
IYM|15:27:54|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:54|CINC|Ask|63.700|87.000|36.58%|
IEZ|15:27:54|CINC|Ask|51.820|69.000|33.15%|
DDS|15:27:54|CINC|Bid|46.530|22.850|50.89%|
DDS|15:27:54|CINC|Bid|46.530|22.850|50.89%|
DDS|15:27:54|CINC|Bid|46.530|22.850|50.89%|
GEDU|15:27:54|PACF|Ask|4.030|8.800|118.36%|
GAI|15:27:54|PACF|Ask|3.810|5.250|37.80%|
DDS|15:27:54|CINC|Bid|46.540|22.850|50.90%|
DDS|15:27:54|CINC|Bid|46.540|22.850|50.90%|
ATX|15:27:54|CINC|Bid|12.150|7.730|36.38%|
IYM|15:27:54|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:54|CINC|Ask|63.710|87.000|36.56%|
KMGB|15:27:54|PACF|Bid|15.180|10.130|33.27%|
ROM|15:27:54|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:54|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:54|EDGE|Ask|51.640|71.700|38.85%|
PEI|15:27:54|CINC|Ask|10.480|14.300|36.45%|
FRBK|15:27:54|PACF|Ask|1.880|5.000|165.96%|
HHGP|15:27:54|CINC|Ask|4.670|6.900|47.75%|
KMGB|15:27:54|PACF|Bid|15.200|10.130|33.36%|
ROM|15:27:54|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:54|EDGE|Ask|51.640|71.710|38.87%|
GEDU|15:27:54|PACF|Ask|4.030|8.070|100.25%|
IYM|15:27:54|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:54|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:54|CINC|Ask|63.710|87.000|36.56%|
IYM|15:27:54|CINC|Ask|63.710|87.000|36.56%|
SHP|15:27:54|PACF|Ask|9.650|20.000|107.25%|
KMGB|15:27:54|PACF|Bid|15.180|10.130|33.27%|
IYM|15:27:54|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:54|CINC|Ask|63.700|87.000|36.58%|
SPN|15:27:54|CINC|Ask|31.980|43.000|34.46%|
SPN|15:27:54|CINC|Ask|31.980|43.000|34.46%|
SPN|15:27:54|CINC|Ask|31.980|43.000|34.46%|
JCI.PR.Z|15:27:54|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:27:54|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:27:54|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:27:54|NQEX|Ask|163.200|224.890|37.80%|
JCI.PR.Z|15:27:54|NQEX|Ask|163.200|224.890|37.80%|
HHGP|15:27:54|CINC|Ask|4.660|6.900|48.07%|
ROM|15:27:54|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:27:54|EDGE|Ask|51.640|71.710|38.87%|
KMGB|15:27:54|PACF|Bid|15.180|10.130|33.27%|
KMGB|15:27:54|PACF|Bid|15.180|10.130|33.27%|
VGK|15:27:54|CINC|Ask|43.250|66.000|52.60%|
CE|15:27:55|CINC|Ask|39.000|52.680|35.08%|
WMAR|15:27:55|PACF|Bid|9.360|4.110|56.09%|
MTRN|15:27:55|CINC|Ask|28.280|38.000|34.37%|
PCCC|15:27:55|PACF|Bid|6.720|4.000|40.48%|
GEDU|15:27:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:27:55|EDGE|Ask|51.640|71.710|38.87%|
ROM|15:27:55|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:55|EDGE|Ask|51.640|71.710|38.87%|
ROM|15:27:55|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:55|EDGE|Ask|51.640|71.700|38.85%|
SHP|15:27:55|PACF|Ask|9.650|20.000|107.25%|
IYM|15:27:55|CINC|Ask|63.700|87.000|36.58%|
CE|15:27:55|CINC|Ask|39.000|52.680|35.08%|
STBC|15:27:55|PACF|Bid|11.340|5.070|55.29%|
IYM|15:27:55|CINC|Ask|63.700|87.000|36.58%|
MEMS|15:27:55|CINC|Ask|2.500|3.600|44.00%|
HTZ|15:27:55|CINC|Ask|10.400|16.740|60.96%|
KMGB|15:27:55|PACF|Bid|15.220|10.130|33.44%|
IMMR|15:27:55|CINC|Ask|6.580|10.000|51.98%|
GEDU|15:27:55|PACF|Ask|4.030|8.070|100.25%|
SBSI|15:27:55|PACF|Bid|20.090|8.230|59.03%|
ESTE|15:27:55|PACF|Ask|11.500|17.200|49.57%|
SYPR|15:27:55|PACF|Bid|3.540|1.400|60.45%|
KSWS|15:27:55|EDGX|Ask|6.500|16.800|158.46%|
STFC|15:27:55|PACF|Bid|15.390|6.380|58.54%|
GEDU|15:27:55|PACF|Ask|4.030|8.800|118.36%|
KMGB|15:27:55|PACF|Bid|15.180|10.130|33.27%|
KMGB|15:27:55|PACF|Bid|15.180|10.130|33.27%|
EFV|15:27:55|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:27:55|EDGX|Bid|43.380|28.100|35.22%|
SYPR|15:27:55|PACF|Bid|3.550|1.400|60.56%|
IYM|15:27:55|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:55|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:55|CINC|Ask|63.690|87.000|36.60%|
C.PR.V|15:27:55|CINC|Bid|21.010|1.450|93.10%|
IYM|15:27:55|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:55|CINC|Ask|63.690|87.000|36.60%|
MITL|15:27:55|PACF|Bid|4.000|1.930|51.75%|
KONE|15:27:55|PACF|Ask|1.010|1.400|38.61%|
KONE|15:27:55|PACF|Ask|1.010|1.400|38.61%|
NED|15:27:55|PACF|Ask|1.990|2.800|40.70%|
NED|15:27:55|PACF|Ask|1.990|2.800|40.70%|
ROM|15:27:55|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:55|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:27:55|EDGE|Ask|51.640|71.680|38.81%|
PLNR|15:27:55|PACF|Bid|2.980|1.240|58.39%|
IYM|15:27:55|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:55|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:55|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:55|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:27:55|PACF|Ask|4.030|8.070|100.25%|
SHP|15:27:55|PACF|Ask|9.650|20.000|107.25%|
AIM|15:27:55|PACF|Ask|3.000|4.080|36.00%|
COW|15:27:55|EDGE|Bid|30.040|20.010|33.39%|
COW|15:27:55|EDGE|Ask|30.070|40.040|33.16%|
COW|15:27:55|EDGE|Bid|30.040|20.010|33.39%|
CMLS|15:27:55|CINC|Ask|2.690|5.000|85.87%|
FRBK|15:27:55|PACF|Ask|1.880|5.000|165.96%|
GAI|15:27:55|PACF|Ask|3.810|5.250|37.80%|
TZYM|15:27:55|PACF|Bid|3.600|1.560|56.67%|
VRTB|15:27:55|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:27:55|PACF|Bid|3.670|1.500|59.13%|
HTZ|15:27:55|CINC|Ask|10.400|16.740|60.96%|
KMGB|15:27:55|PACF|Bid|15.180|10.130|33.27%|
WWVY|15:27:55|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:27:55|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:27:55|PACF|Ask|0.400|0.700|75.00%|
AIN|15:27:56|CINC|Ask|21.210|28.000|32.01%|
DDS|15:27:56|CINC|Bid|46.540|22.850|50.90%|
IYM|15:27:56|CINC|Ask|63.700|87.000|36.58%|
NAV.PR.D|15:27:56|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|15:27:56|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|15:27:56|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|15:27:56|NQEX|Ask|12.260|18.880|54.00%|
ROM|15:27:56|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:27:56|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:27:56|EDGE|Ask|51.640|71.690|38.83%|
GEDU|15:27:56|PACF|Ask|4.030|8.800|118.36%|
IYM|15:27:56|CINC|Ask|63.700|87.000|36.58%|
VRTB|15:27:56|PACF|Ask|1.190|1.990|67.23%|
IYM|15:27:56|CINC|Ask|63.690|87.000|36.60%|
IEZ|15:27:56|CINC|Ask|51.820|69.000|33.15%|
ROM|15:27:56|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:27:56|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:27:56|EDGE|Ask|51.640|71.690|38.83%|
IYM|15:27:56|CINC|Ask|63.700|87.000|36.58%|
WBS|15:27:56|EDGX|Ask|16.410|23.050|40.46%|
WBS|15:27:56|EDGX|Ask|16.410|23.050|40.46%|
WBS|15:27:56|EDGX|Ask|16.410|23.040|40.40%|
ROM|15:27:56|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:56|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:27:56|EDGE|Ask|51.640|71.700|38.85%|
IYM|15:27:56|CINC|Ask|63.690|87.000|36.60%|
WBS|15:27:56|CINC|Bid|16.410|7.450|54.60%|
WBS|15:27:56|CINC|Ask|16.430|24.000|46.07%|
SHP|15:27:56|PACF|Ask|9.650|20.000|107.25%|
WBS|15:27:56|EDGX|Ask|16.430|23.040|40.23%|
WBS|15:27:56|EDGX|Ask|16.430|23.040|40.23%|
ROM|15:27:56|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:27:56|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:27:56|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:27:56|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:56|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:27:56|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:56|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:56|EDGE|Ask|51.640|71.700|38.85%|
IYM|15:27:56|CINC|Ask|63.700|87.000|36.58%|
VGK|15:27:56|CINC|Ask|43.250|66.000|52.60%|
WBS|15:27:56|EDGX|Ask|16.430|23.050|40.29%|
IYM|15:27:56|CINC|Ask|63.690|87.000|36.60%|
GEDU|15:27:56|PACF|Ask|4.030|8.070|100.25%|
BAK|15:27:56|CINC|Ask|17.500|25.000|42.86%|
HHGP|15:27:56|EDGX|Ask|4.660|7.000|50.21%|
IYM|15:27:56|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:56|CINC|Ask|63.700|87.000|36.58%|
BSQR|15:27:56|PACF|Bid|4.420|3.000|32.13%|
STNR|15:27:56|PACF|Bid|43.170|19.240|55.43%|
GBX|15:27:56|CINC|Ask|13.000|24.600|89.23%|
STNR|15:27:56|PACF|Bid|43.170|19.240|55.43%|
STNR|15:27:56|PACF|Bid|43.170|19.240|55.43%|
GEDU|15:27:56|PACF|Ask|4.030|8.800|118.36%|
WBS|15:27:56|CINC|Ask|16.430|24.000|46.07%|
BDC|15:27:56|CINC|Ask|28.780|39.000|35.51%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
BAK|15:27:57|CINC|Bid|17.470|11.010|36.98%|
BAK|15:27:57|CINC|Ask|17.500|25.000|42.86%|
NMRX|15:27:57|PACF|Bid|7.000|2.960|57.71%|
SHP|15:27:57|PACF|Ask|9.650|20.000|107.25%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
KMGB|15:27:57|PACF|Bid|15.180|10.130|33.27%|
BAK|15:27:57|CINC|Bid|17.470|11.010|36.98%|
BAK|15:27:57|CINC|Bid|17.470|11.010|36.98%|
STNR|15:27:57|PACF|Bid|43.170|19.240|55.43%|
WMAR|15:27:57|PACF|Bid|9.340|4.110|56.00%|
GEDU|15:27:57|PACF|Ask|4.030|8.070|100.25%|
FOLD|15:27:57|CINC|Ask|5.570|7.500|34.65%|
RBS.PR.E|15:27:57|CINC|Ask|9.810|13.050|33.03%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
WBS|15:27:57|EDGX|Ask|16.440|23.050|40.21%|
GEDU|15:27:57|PACF|Ask|4.030|8.800|118.36%|
ROM|15:27:57|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:57|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:57|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:57|EDGE|Ask|51.640|71.690|38.83%|
DGI|15:27:57|CINC|Ask|21.580|28.500|32.07%|
LCAPB|15:27:57|PACF|Bid|65.030|32.680|49.75%|
XCO|15:27:57|CINC|Ask|12.520|18.000|43.77%|
XCO|15:27:57|CINC|Ask|12.520|18.000|43.77%|
XCO|15:27:57|CINC|Ask|12.520|18.000|43.77%|
SHP|15:27:57|PACF|Ask|9.650|20.000|107.25%|
IYM|15:27:57|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:27:57|PACF|Ask|4.030|8.070|100.25%|
DMD|15:27:57|CINC|Ask|8.480|14.850|75.12%|
KMGB|15:27:57|PACF|Bid|15.180|10.130|33.27%|
DGI|15:27:58|CINC|Ask|21.580|28.500|32.07%|
GEDU|15:27:58|PACF|Ask|4.030|8.800|118.36%|
WASH|15:27:58|PACF|Bid|21.920|9.390|57.16%|
ROM|15:27:58|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:58|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:58|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:58|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:58|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:58|EDGE|Ask|51.640|71.690|38.83%|
SHP|15:27:58|PACF|Ask|9.650|20.000|107.25%|
DMD|15:27:58|CINC|Ask|8.480|14.850|75.12%|
IYM|15:27:58|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:58|CINC|Ask|63.690|87.000|36.60%|
LFUS|15:27:58|CINC|Ask|41.750|68.000|62.87%|
ST|15:27:58|EDGX|Bid|29.890|17.580|41.18%|
ST|15:27:58|EDGX|Bid|29.890|17.580|41.18%|
GEDU|15:27:58|PACF|Ask|4.030|8.070|100.25%|
RTI|15:27:58|CINC|Ask|24.910|35.000|40.51%|
DMD|15:27:58|CINC|Ask|8.480|14.850|75.12%|
DYN|15:27:58|CINC|Ask|4.450|5.950|33.71%|
DYN|15:27:58|CINC|Ask|4.450|5.950|33.71%|
RTI|15:27:58|CINC|Ask|24.880|35.000|40.68%|
RTI|15:27:58|CINC|Ask|24.880|35.000|40.68%|
RTI|15:27:58|CINC|Ask|24.880|35.000|40.68%|
IYM|15:27:58|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:58|CINC|Ask|63.690|87.000|36.60%|
WASH|15:27:58|PACF|Bid|21.960|9.390|57.24%|
KMGB|15:27:58|PACF|Bid|15.180|10.130|33.27%|
BRK.A|15:27:58|EDGX|Bid|103337.000|2.000|100.00%|
IYM|15:27:58|CINC|Ask|63.690|87.000|36.60%|
IYM|15:27:58|CINC|Ask|63.690|87.000|36.60%|
GM.WS.A|15:27:58|EDGX|Bid|16.220|0.020|99.88%|
KMGB|15:27:58|PACF|Bid|15.180|10.130|33.27%|
SHP|15:27:58|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:58|PACF|Ask|4.030|8.800|118.36%|
ROM|15:27:58|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:58|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:27:58|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:58|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:27:58|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:27:59|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:27:59|EDGE|Ask|51.670|71.710|38.78%|
WILN|15:27:58|EDGX|Ask|5.960|8.780|47.32%|
IYM|15:27:58|CINC|Ask|63.700|87.000|36.58%|
IYM|15:27:59|CINC|Ask|63.710|87.000|36.56%|
DMD|15:27:59|CINC|Ask|8.480|14.850|75.12%|
ROM|15:27:59|EDGE|Ask|51.670|71.710|38.78%|
ROM|15:27:59|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:27:59|EDGE|Ask|51.670|71.710|38.78%|
ROM|15:27:59|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:27:59|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:27:59|EDGE|Ask|51.670|71.720|38.80%|
ROM|15:27:59|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:27:59|EDGE|Ask|51.670|71.720|38.80%|
ROM|15:27:59|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:27:59|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:27:59|EDGE|Ask|51.670|71.730|38.82%|
DYN|15:27:59|CINC|Ask|4.450|5.950|33.71%|
GEDU|15:27:59|PACF|Ask|4.030|8.070|100.25%|
ROM|15:27:59|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:27:59|EDGE|Ask|51.670|71.720|38.80%|
ROM|15:27:59|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:27:59|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:27:59|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:27:59|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:27:59|EDGE|Ask|51.670|71.720|38.80%|
WASH|15:27:59|PACF|Bid|21.970|9.390|57.26%|
PXQ|15:27:59|CINC|Ask|21.350|31.000|45.20%|
SHP|15:27:59|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:27:59|PACF|Ask|4.030|8.800|118.36%|
WMAR|15:27:59|PACF|Bid|9.340|4.110|56.00%|
GEDU|15:27:59|PACF|Ask|4.030|8.070|100.25%|
KMGB|15:27:59|PACF|Bid|15.180|10.130|33.27%|
ROM|15:27:59|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:27:59|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:27:59|EDGE|Bid|51.500|31.580|38.68%|
ROM|15:27:59|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:27:59|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:27:59|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:27:59|EDGE|Ask|51.670|71.730|38.82%|
STNR|15:27:59|PACF|Bid|43.170|19.240|55.43%|
SIX|15:27:59|CINC|Ask|30.250|40.500|33.88%|
GEDU|15:27:59|PACF|Ask|4.030|8.800|118.36%|
NP|15:27:59|CINC|Ask|16.750|23.000|37.31%|
PRWT|15:27:59|CINC|Ask|1.350|1.920|42.22%|
DDS|15:27:59|CINC|Bid|46.570|22.850|50.93%|
DDS|15:27:59|CINC|Bid|46.570|22.850|50.93%|
DDS|15:27:59|CINC|Bid|46.570|22.850|50.93%|
DDS|15:27:59|CINC|Bid|46.570|22.850|50.93%|
DDS|15:27:59|CINC|Bid|46.570|22.850|50.93%|
DDS|15:27:59|CINC|Bid|46.570|22.850|50.93%|
GEDU|15:27:59|PACF|Ask|4.030|8.070|100.25%|
SHP|15:27:59|PACF|Ask|9.650|20.000|107.25%|
RNET|15:27:59|PACF|Bid|14.810|6.690|54.83%|
RNET|15:27:59|PACF|Bid|14.810|6.690|54.83%|
DDS|15:27:59|CINC|Bid|46.570|22.850|50.93%|
DDS|15:27:59|CINC|Bid|46.570|22.850|50.93%|
EFV|15:27:59|EDGX|Bid|43.380|28.100|35.22%|
RBC|15:28:00|CINC|Ask|51.980|85.000|63.52%|
HWCC|15:28:00|PACF|Ask|12.730|17.250|35.51%|
KMGB|15:28:00|PACF|Bid|15.200|10.130|33.36%|
EFV|15:28:00|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:28:00|EDGX|Bid|43.390|28.100|35.24%|
TRMS|15:28:00|EDGX|Bid|2.160|1.050|51.39%|
TRMS|15:28:00|CINC|Ask|2.190|2.910|32.88%|
TRMS|15:28:00|EDGX|Bid|2.160|1.050|51.39%|
VR|15:28:00|CINC|Bid|23.820|14.000|41.23%|
AIN|15:28:00|CINC|Bid|21.220|14.150|33.32%|
FSCI|15:28:00|PACF|Bid|26.900|13.000|51.67%|
FSCI|15:28:00|PACF|Bid|26.930|13.000|51.73%|
ROM|15:28:00|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:00|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:28:00|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:28:00|EDGE|Ask|51.670|71.740|38.84%|
FSCI|15:28:00|PACF|Bid|26.930|13.000|51.73%|
ACTG|15:28:00|EDGE|Ask|35.470|50.000|40.96%|
ACTG|15:28:00|EDGE|Ask|35.510|50.000|40.81%|
ACTG|15:28:00|EDGE|Ask|35.470|50.000|40.96%|
SPB|15:28:00|EDGX|Ask|21.830|32.200|47.50%|
GEDU|15:28:00|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
JCI.PR.Z|15:28:00|NQEX|Ask|163.250|231.360|41.72%|
SLX|15:28:00|EDGX|Ask|50.900|75.000|47.35%|
SHP|15:28:00|PACF|Ask|9.650|20.000|107.25%|
CIE|15:28:00|EDGX|Ask|8.920|17.000|90.58%|
MTRN|15:28:00|CINC|Ask|28.230|38.000|34.61%|
EFV|15:28:00|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:28:00|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:28:00|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:00|EDGE|Ask|51.670|71.740|38.84%|
GEDU|15:28:00|PACF|Ask|4.030|8.070|100.25%|
TPC|15:28:00|CINC|Ask|11.980|19.400|61.94%|
ACTG|15:28:00|EDGE|Ask|35.470|50.000|40.96%|
STBC|15:28:00|PACF|Bid|11.350|5.070|55.33%|
KMGB|15:28:00|PACF|Bid|15.200|10.130|33.36%|
KMGB|15:28:00|PACF|Bid|15.210|10.130|33.40%|
HWCC|15:28:00|PACF|Ask|12.640|17.250|36.47%|
BTF|15:28:00|PACF|Ask|13.420|18.460|37.56%|
FRN|15:28:00|EDGX|Bid|19.060|12.060|36.73%|
HNH|15:28:00|PACF|Ask|10.290|18.400|78.81%|
KMGB|15:28:00|PACF|Bid|15.180|10.130|33.27%|
DXR|15:28:00|PACF|Ask|10.500|14.770|40.67%|
SLX|15:28:00|EDGX|Ask|50.900|75.000|47.35%|
BRK.A|15:28:00|EDGX|Bid|103430.000|2.000|100.00%|
LM|15:28:00|CINC|Bid|25.150|17.000|32.41%|
GMT|15:28:00|CINC|Ask|31.370|41.750|33.09%|
LMNR|15:28:00|PACF|Ask|19.780|26.990|36.45%|
SBSI|15:28:00|PACF|Bid|20.000|8.230|58.85%|
SBSI|15:28:00|PACF|Bid|20.000|8.230|58.85%|
SHP|15:28:00|PACF|Ask|9.650|20.000|107.25%|
BEAT|15:28:01|EDGX|Ask|3.820|5.850|53.14%|
TRMS|15:28:01|EDGX|Bid|2.160|1.050|51.39%|
DHRM|15:28:01|PACF|Ask|2.500|3.500|40.00%|
NWY|15:28:01|EDGX|Ask|4.130|6.000|45.28%|
GEDU|15:28:01|PACF|Ask|4.030|8.800|118.36%|
MEG|15:28:01|CINC|Ask|2.280|3.250|42.54%|
DLGC|15:28:01|PACF|Ask|3.150|4.250|34.92%|
RPTP|15:28:01|CINC|Bid|4.530|2.000|55.85%|
THER|15:28:01|PACF|Ask|4.220|6.250|48.10%|
ROM|15:28:01|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:28:01|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:28:01|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:28:01|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:01|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:28:01|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:28:01|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:28:01|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:28:01|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:28:01|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:01|EDGE|Ask|51.670|71.740|38.84%|
EWX|15:28:01|EDGX|Ask|45.620|61.470|34.74%|
GEDU|15:28:01|PACF|Ask|4.030|8.070|100.25%|
WBS|15:28:01|EDGX|Ask|16.440|23.050|40.21%|
WBS|15:28:01|EDGX|Ask|16.440|23.050|40.21%|
WBS|15:28:01|EDGX|Ask|16.440|23.050|40.21%|
WBS|15:28:01|EDGX|Ask|16.440|23.050|40.21%|
WBS|15:28:01|EDGX|Ask|16.440|23.050|40.21%|
WBS|15:28:01|EDGX|Ask|16.440|23.040|40.15%|
DDS|15:28:01|CINC|Bid|46.570|22.850|50.93%|
SHP|15:28:01|PACF|Ask|9.650|20.000|107.25%|
WASH|15:28:01|PACF|Bid|22.020|9.390|57.36%|
ROM|15:28:01|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:01|EDGE|Bid|51.520|31.580|38.70%|
ROM|15:28:01|EDGE|Ask|51.670|71.750|38.86%|
WBS|15:28:01|EDGX|Ask|16.440|23.050|40.21%|
NG|15:28:01|CINC|Ask|9.140|16.400|79.43%|
CAST|15:28:01|PHIL|Ask|4.200|14.190|237.86%|
GEDU|15:28:01|PACF|Ask|4.030|8.800|118.36%|
WDR|15:28:01|CINC|Ask|29.540|40.000|35.41%|
ROM|15:28:01|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:28:01|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:28:01|EDGE|Ask|51.670|71.750|38.86%|
BAS|15:28:01|CINC|Bid|22.090|14.760|33.18%|
PEBO|15:28:01|PACF|Bid|11.860|4.900|58.68%|
GM.WS.A|15:28:01|EDGX|Bid|16.210|0.020|99.88%|
WMAR|15:28:01|PACF|Bid|9.350|4.110|56.04%|
ROM|15:28:01|EDGE|Bid|51.520|31.590|38.68%|
ROM|15:28:01|EDGE|Ask|51.670|71.770|38.90%|
ROM|15:28:01|EDGE|Bid|51.520|31.600|38.66%|
ROM|15:28:01|EDGE|Ask|51.670|71.770|38.90%|
CLI|15:28:01|BOST|Ask|26.580|36.620|37.77%|
ROM|15:28:01|EDGE|Bid|51.520|31.600|38.66%|
ROM|15:28:01|EDGE|Ask|51.670|71.760|38.88%|
UNT|15:28:01|CINC|Ask|44.990|63.180|40.43%|
IFMI|15:28:01|PACF|Ask|2.150|4.250|97.67%|
STNR|15:28:01|PACF|Bid|43.170|19.240|55.43%|
SPWRB|15:28:02|CINC|Ask|11.770|17.000|44.44%|
ROM|15:28:02|EDGE|Bid|51.520|31.600|38.66%|
ROM|15:28:02|EDGE|Bid|51.520|31.600|38.66%|
ROM|15:28:02|EDGE|Ask|51.670|71.770|38.90%|
PMC|15:28:02|EDGX|Ask|11.090|14.750|33.00%|
WDR|15:28:02|CINC|Ask|29.550|40.000|35.36%|
ROM|15:28:02|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:02|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:02|EDGE|Ask|51.670|71.780|38.92%|
ROM|15:28:02|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:02|EDGE|Ask|51.670|71.780|38.92%|
FII|15:28:02|CINC|Bid|18.960|10.000|47.26%|
FII|15:28:02|CINC|Ask|18.970|26.500|39.69%|
GRA|15:28:02|CINC|Ask|35.960|52.520|46.05%|
GRA|15:28:02|CINC|Ask|35.960|52.520|46.05%|
ISF|15:28:02|CINC|Ask|15.730|21.870|39.03%|
SHP|15:28:02|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:02|PACF|Ask|4.030|8.070|100.25%|
ISF|15:28:02|CINC|Ask|15.730|21.870|39.03%|
ISF|15:28:02|CINC|Ask|15.720|21.870|39.12%|
WDR|15:28:02|CINC|Ask|29.550|40.000|35.36%|
ROM|15:28:02|EDGE|Ask|51.670|71.780|38.92%|
ROM|15:28:02|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:02|EDGE|Ask|51.670|71.770|38.90%|
FSCI|15:28:02|PACF|Bid|26.960|13.000|51.78%|
GEDU|15:28:02|PACF|Ask|4.030|8.800|118.36%|
AMG|15:28:02|CINC|Ask|82.330|120.000|45.75%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
PFX|15:28:02|PACF|Ask|17.160|22.870|33.28%|
BCF|15:28:02|CINC|Ask|10.950|16.500|50.68%|
USCR|15:28:02|PACF|Bid|5.600|3.100|44.64%|
USCR|15:28:02|PACF|Bid|5.600|3.100|44.64%|
CVGI|15:28:02|EDGX|Ask|7.070|11.330|60.25%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
KMGB|15:28:02|PACF|Bid|15.180|10.130|33.27%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
CMP|15:28:02|CINC|Ask|71.050|96.740|36.16%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.440|120.000|45.56%|
AMG|15:28:02|CINC|Ask|82.470|120.000|45.51%|
AMG|15:28:02|CINC|Ask|82.470|120.000|45.51%|
AMG|15:28:02|CINC|Ask|82.470|120.000|45.51%|
AMG|15:28:02|CINC|Ask|82.470|120.000|45.51%|
AMG|15:28:02|CINC|Ask|82.470|120.000|45.51%|
FII|15:28:02|CINC|Ask|18.970|26.500|39.69%|
FII|15:28:02|CINC|Ask|18.970|26.500|39.69%|
GRA|15:28:02|CINC|Ask|35.960|52.520|46.05%|
RNET|15:28:02|PACF|Bid|14.810|6.690|54.83%|
SEAC|15:28:02|CINC|Ask|8.270|11.200|35.43%|
KMGB|15:28:02|PACF|Bid|15.220|10.130|33.44%|
ROM|15:28:02|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:28:02|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:02|EDGE|Ask|51.700|71.770|38.82%|
GEDU|15:28:02|PACF|Ask|4.030|8.070|100.25%|
MKTAY|15:28:02|PACF|Bid|40.850|18.460|54.81%|
ROM|15:28:02|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:28:02|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:02|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:02|EDGE|Ask|51.700|71.760|38.80%|
SHP|15:28:02|PACF|Ask|9.650|20.000|107.25%|
ROM|15:28:02|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:28:02|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:28:02|EDGE|Ask|51.700|71.750|38.78%|
IFMI|15:28:02|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:28:02|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:28:02|EDGX|Bid|103430.000|2.000|100.00%|
MTP|15:28:03|PACF|Ask|14.600|19.400|32.88%|
IYM|15:28:03|CINC|Ask|63.730|87.000|36.51%|
FSCI|15:28:03|PACF|Bid|26.840|13.000|51.56%|
STBC|15:28:03|PACF|Bid|11.310|5.070|55.17%|
EGN|15:28:03|CINC|Ask|45.880|63.000|37.31%|
ARX|15:28:03|CINC|Ask|11.090|17.000|53.29%|
FSCI|15:28:03|PACF|Bid|26.860|13.000|51.60%|
KMGB|15:28:03|PACF|Bid|15.180|10.130|33.27%|
STBC|15:28:03|PACF|Bid|11.310|5.070|55.17%|
ARX|15:28:03|CINC|Ask|11.140|17.000|52.60%|
IYM|15:28:03|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:03|CINC|Ask|63.730|87.000|36.51%|
DDS|15:28:03|CINC|Bid|46.600|22.850|50.97%|
IYM|15:28:03|CINC|Ask|63.730|87.000|36.51%|
SHP|15:28:03|PACF|Ask|9.650|20.000|107.25%|
HRC|15:28:03|CINC|Ask|29.360|40.000|36.24%|
JCI.PR.Z|15:28:03|NQEX|Ask|165.840|279.750|68.69%|
JCI.PR.Z|15:28:03|NQEX|Ask|165.840|279.750|68.69%|
JCI.PR.Z|15:28:03|NQEX|Ask|165.840|279.750|68.69%|
JCI.PR.Z|15:28:03|NQEX|Ask|165.840|279.750|68.69%|
JCI.PR.Z|15:28:03|NQEX|Ask|165.840|279.750|68.69%|
JCI.PR.Z|15:28:03|NQEX|Ask|165.840|279.750|68.69%|
JCI.PR.Z|15:28:03|NQEX|Ask|163.340|279.750|71.27%|
JCI.PR.Z|15:28:03|NQEX|Ask|163.340|279.750|71.27%|
JCI.PR.Z|15:28:03|NQEX|Ask|163.340|279.750|71.27%|
JCI.PR.Z|15:28:03|NQEX|Ask|163.340|279.750|71.27%|
JCI.PR.Z|15:28:03|NQEX|Ask|163.340|279.750|71.27%|
ROM|15:28:03|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:03|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:03|EDGE|Ask|51.700|71.760|38.80%|
WMAR|15:28:03|PACF|Bid|9.320|4.110|55.90%|
KMGB|15:28:03|PACF|Bid|15.210|10.130|33.40%|
ROM|15:28:03|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:28:03|EDGE|Bid|51.540|31.600|38.69%|
ROM|15:28:03|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:28:03|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:28:03|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:03|EDGE|Ask|51.700|71.750|38.78%|
FSCI|15:28:03|PACF|Bid|26.930|13.000|51.73%|
FSCI|15:28:03|PACF|Bid|26.930|13.000|51.73%|
ROM|15:28:03|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:03|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:28:03|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:28:03|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:03|EDGE|Ask|51.700|71.750|38.78%|
FSCI|15:28:03|EDGX|Bid|26.930|10.000|62.87%|
BDC|15:28:03|CINC|Ask|28.900|39.000|34.95%|
BAK|15:28:03|CINC|Bid|17.480|11.010|37.01%|
IYM|15:28:03|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:03|CINC|Ask|63.730|87.000|36.51%|
ROM|15:28:03|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:03|EDGE|Ask|51.700|71.740|38.76%|
GEDU|15:28:03|PACF|Ask|4.030|8.070|100.25%|
LINC|15:28:03|CINC|Ask|10.800|17.000|57.41%|
LCUT|15:28:03|PACF|Ask|11.200|19.480|73.93%|
ARX|15:28:03|CINC|Ask|11.140|17.000|52.60%|
IYM|15:28:03|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:03|CINC|Ask|63.740|87.000|36.49%|
SHP|15:28:03|PACF|Ask|9.650|20.000|107.25%|
ROM|15:28:03|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:03|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:03|EDGE|Ask|51.700|71.750|38.78%|
IYM|15:28:03|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:03|CINC|Ask|63.740|87.000|36.49%|
HRC|15:28:03|CINC|Ask|29.360|40.000|36.24%|
USCR|15:28:03|PACF|Bid|5.600|3.100|44.64%|
IYM|15:28:03|CINC|Ask|63.740|87.000|36.49%|
ESTE|15:28:03|PACF|Ask|11.500|17.200|49.57%|
VGK|15:28:03|CINC|Ask|43.280|66.000|52.50%|
KMGB|15:28:03|PACF|Bid|15.260|10.130|33.62%|
IYM|15:28:03|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:03|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:28:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:04|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:28:04|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:28:04|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:28:04|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:28:04|EDGE|Bid|51.530|31.580|38.72%|
ROM|15:28:04|EDGE|Ask|51.700|71.750|38.78%|
WYY|15:28:04|PACF|Bid|0.640|0.300|53.13%|
TIGR|15:28:04|PACF|Bid|2.780|1.260|54.68%|
IYM|15:28:04|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:04|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:04|CINC|Ask|63.740|87.000|36.49%|
TIGR|15:28:04|PACF|Bid|2.780|1.260|54.68%|
KMGB|15:28:04|PACF|Bid|15.280|10.130|33.70%|
URE|15:28:04|CINC|Ask|41.340|54.720|32.37%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
AIM|15:28:04|PACF|Ask|3.000|4.080|36.00%|
ROM|15:28:04|EDGE|Bid|51.530|31.580|38.72%|
ROM|15:28:04|EDGE|Ask|51.700|71.740|38.76%|
URE|15:28:04|CINC|Ask|41.330|54.720|32.40%|
GEDU|15:28:04|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
URE|15:28:04|CINC|Ask|41.330|54.720|32.40%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
SHP|15:28:04|PACF|Ask|9.650|20.000|107.25%|
PRFT|15:28:04|EDGX|Ask|8.390|11.800|40.64%|
RNET|15:28:04|PACF|Bid|14.810|6.690|54.83%|
LCAPB|15:28:04|PACF|Bid|65.050|32.680|49.76%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:04|CINC|Ask|63.730|87.000|36.51%|
ROM|15:28:04|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:04|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:04|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:28:04|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:04|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:04|EDGE|Ask|51.700|71.740|38.76%|
VGK|15:28:04|CINC|Ask|43.280|66.000|52.50%|
ST|15:28:04|EDGX|Bid|29.920|17.580|41.24%|
ST|15:28:04|EDGX|Bid|29.920|17.580|41.24%|
UTG|15:28:04|CINC|Ask|20.420|27.000|32.22%|
ROM|15:28:04|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:04|EDGE|Ask|51.700|71.750|38.78%|
UTG|15:28:04|CINC|Ask|20.420|27.000|32.22%|
STNR|15:28:04|PACF|Bid|42.490|19.240|54.72%|
ST|15:28:04|EDGX|Bid|29.920|17.580|41.24%|
ST|15:28:04|EDGX|Bid|29.920|17.580|41.24%|
STNR|15:28:04|PACF|Bid|42.510|19.240|54.74%|
KMGB|15:28:04|PACF|Bid|15.300|10.130|33.79%|
FSCI|15:28:04|PACF|Bid|26.930|13.000|51.73%|
GEDU|15:28:04|PACF|Ask|4.030|8.800|118.36%|
ST|15:28:04|EDGX|Bid|29.920|17.580|41.24%|
FGF|15:28:04|EDGX|Bid|18.130|11.700|35.47%|
OUTD|15:28:04|PACF|Bid|6.510|2.780|57.30%|
ST|15:28:04|EDGX|Bid|29.920|17.580|41.24%|
FSCI|15:28:04|PACF|Bid|26.800|13.000|51.49%|
SYPR|15:28:04|PACF|Bid|3.550|1.400|60.56%|
STNR|15:28:04|PACF|Bid|42.560|19.240|54.79%|
IYM|15:28:04|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:04|CINC|Ask|63.750|87.000|36.47%|
STNR|15:28:04|PACF|Bid|42.580|19.240|54.81%|
IYM|15:28:05|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:05|CINC|Ask|63.750|87.000|36.47%|
MTP|15:28:05|PACF|Ask|14.600|19.400|32.88%|
FSCI|15:28:05|EDGX|Bid|26.880|10.000|62.80%|
ROM|15:28:05|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:28:05|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:28:05|EDGE|Ask|51.700|71.760|38.80%|
ABTL|15:28:05|CINC|Ask|0.880|1.190|35.23%|
SHP|15:28:05|PACF|Ask|9.650|20.000|107.25%|
STNR|15:28:05|PACF|Bid|42.610|19.240|54.85%|
PHIIK|15:28:05|PACF|Bid|19.660|8.660|55.95%|
XES|15:28:05|CINC|Ask|32.110|45.990|43.23%|
GEDU|15:28:05|PACF|Ask|4.030|8.070|100.25%|
XES|15:28:05|CINC|Ask|32.110|45.990|43.23%|
ROM|15:28:05|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:28:05|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:05|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:28:05|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:05|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:05|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:28:05|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:28:05|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:05|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:28:05|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:05|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:05|EDGE|Ask|51.700|71.780|38.84%|
URE|15:28:05|CINC|Ask|41.370|54.720|32.27%|
URE|15:28:05|CINC|Ask|41.370|54.720|32.27%|
ROM|15:28:05|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:05|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:05|EDGE|Ask|51.700|71.770|38.82%|
URE|15:28:05|CINC|Ask|41.360|54.720|32.30%|
URE|15:28:05|CINC|Ask|41.360|54.720|32.30%|
RMD|15:28:05|BATY|Ask|26.270|36.260|38.03%|
KMGB|15:28:05|PACF|Bid|15.320|10.130|33.88%|
MGRC|15:28:05|CINC|Bid|26.450|16.770|36.60%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
MGRC|15:28:05|CINC|Bid|26.450|16.770|36.60%|
MITK|15:28:05|CINC|Ask|6.980|10.000|43.27%|
VHS|15:28:05|CINC|Ask|12.810|18.000|40.52%|
MITK|15:28:05|CINC|Ask|6.980|10.000|43.27%|
SHP|15:28:05|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
KMGB|15:28:05|PACF|Bid|15.220|10.130|33.44%|
GEDU|15:28:05|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:05|CINC|Ask|63.740|87.000|36.49%|
KMGB|15:28:05|PACF|Bid|15.200|10.130|33.36%|
AIN|15:28:05|CINC|Bid|21.210|14.150|33.29%|
EWSM|15:28:05|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:28:05|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:28:05|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:28:05|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:28:05|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:28:05|NQEX|Ask|27.190|36.910|35.75%|
IYM|15:28:05|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:05|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:05|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:05|CINC|Ask|63.750|87.000|36.47%|
PEI|15:28:05|CINC|Ask|10.480|14.300|36.45%|
BRY|15:28:05|CINC|Ask|44.650|60.000|34.38%|
AIN|15:28:06|CINC|Bid|21.220|14.150|33.32%|
GEDU|15:28:06|PACF|Ask|4.030|8.070|100.25%|
ROM|15:28:06|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:06|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:06|EDGE|Ask|51.700|71.780|38.84%|
ROM|15:28:06|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:06|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:06|EDGE|Ask|51.700|71.770|38.82%|
SLX|15:28:06|EDGX|Ask|50.910|75.000|47.32%|
KMGB|15:28:06|PACF|Bid|15.220|10.130|33.44%|
LCAPB|15:28:06|PACF|Bid|65.030|32.680|49.75%|
IYM|15:28:06|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:06|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:06|CINC|Ask|63.740|87.000|36.49%|
SHP|15:28:06|PACF|Ask|9.650|20.000|107.25%|
ROM|15:28:06|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:06|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:06|EDGE|Ask|51.700|71.780|38.84%|
IYM|15:28:06|CINC|Ask|63.740|87.000|36.49%|
WMAR|15:28:06|PACF|Bid|9.340|4.110|56.00%|
GEDU|15:28:06|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:28:06|NQEX|Ask|163.440|279.890|71.25%|
JCI.PR.Z|15:28:06|NQEX|Ask|163.440|279.890|71.25%|
JCI.PR.Z|15:28:06|NQEX|Ask|163.440|279.890|71.25%|
JCI.PR.Z|15:28:06|NQEX|Ask|163.440|279.890|71.25%|
JCI.PR.Z|15:28:06|NQEX|Ask|163.440|279.890|71.25%|
BAS|15:28:06|CINC|Bid|22.110|14.760|33.24%|
BAS|15:28:06|CINC|Bid|22.120|14.760|33.27%|
BAS|15:28:06|CINC|Bid|22.120|14.760|33.27%|
RBS.PR.E|15:28:06|CINC|Ask|9.810|13.050|33.03%|
PHIIK|15:28:06|PACF|Bid|19.660|8.660|55.95%|
VR|15:28:06|CINC|Bid|23.830|14.000|41.25%|
IYM|15:28:06|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:06|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:06|CINC|Ask|63.730|87.000|36.51%|
ROM|15:28:06|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:06|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:06|EDGE|Ask|51.700|71.770|38.82%|
WASH|15:28:06|PACF|Bid|22.020|9.390|57.36%|
GEDU|15:28:06|PACF|Ask|4.030|8.070|100.25%|
TDS|15:28:06|EDGE|Ask|22.130|32.120|45.14%|
ROM|15:28:06|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:28:06|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:06|EDGE|Ask|51.700|71.770|38.82%|
SHP|15:28:06|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:06|CINC|Ask|63.730|87.000|36.51%|
WASH|15:28:06|PACF|Bid|21.670|9.390|56.67%|
WASH|15:28:06|PACF|Bid|21.670|9.390|56.67%|
WASH|15:28:06|PACF|Bid|21.680|9.390|56.69%|
HNH|15:28:06|PACF|Ask|10.280|18.400|78.99%|
HNH|15:28:06|PACF|Ask|10.280|18.400|78.99%|
WASH|15:28:06|PACF|Bid|21.710|9.390|56.75%|
WASH|15:28:06|PACF|Bid|21.710|9.390|56.75%|
WASH|15:28:06|PACF|Bid|21.710|9.390|56.75%|
WASH|15:28:06|PACF|Bid|21.710|9.390|56.75%|
MTRN|15:28:06|CINC|Ask|28.300|38.000|34.28%|
WASH|15:28:06|PACF|Bid|21.730|9.390|56.79%|
WASH|15:28:06|PACF|Bid|21.730|9.390|56.79%|
WASH|15:28:06|PACF|Bid|21.730|9.390|56.79%|
WASH|15:28:06|PACF|Bid|21.730|9.390|56.79%|
WASH|15:28:06|PACF|Bid|21.730|9.390|56.79%|
WASH|15:28:07|PACF|Bid|21.740|9.390|56.81%|
WASH|15:28:07|PACF|Bid|21.740|9.390|56.81%|
WASH|15:28:07|PACF|Bid|21.740|9.390|56.81%|
WASH|15:28:07|PACF|Bid|21.740|9.390|56.81%|
WASH|15:28:07|PACF|Bid|21.740|9.390|56.81%|
WASH|15:28:07|PACF|Bid|21.740|9.390|56.81%|
FRBK|15:28:07|PACF|Ask|1.880|5.000|165.96%|
WASH|15:28:07|PACF|Bid|21.750|9.390|56.83%|
GEDU|15:28:07|PACF|Ask|4.030|8.800|118.36%|
WASH|15:28:07|PACF|Bid|21.760|9.390|56.85%|
WASH|15:28:07|PACF|Bid|21.760|9.390|56.85%|
WASH|15:28:07|PACF|Bid|21.760|9.390|56.85%|
WASH|15:28:07|PACF|Bid|21.770|9.390|56.87%|
WASH|15:28:07|PACF|Bid|21.770|9.390|56.87%|
WASH|15:28:07|PACF|Bid|21.770|9.390|56.87%|
STAN|15:28:07|PACF|Bid|15.250|6.660|56.33%|
TDS|15:28:07|CINC|Ask|22.130|37.500|69.45%|
WASH|15:28:07|PACF|Bid|21.790|9.390|56.91%|
WASH|15:28:07|PACF|Bid|21.790|9.390|56.91%|
WASH|15:28:07|PACF|Bid|21.790|9.390|56.91%|
WASH|15:28:07|PACF|Bid|21.790|9.390|56.91%|
KMGB|15:28:07|PACF|Bid|15.190|10.130|33.31%|
WASH|15:28:07|PACF|Bid|21.810|9.390|56.95%|
WASH|15:28:07|PACF|Bid|21.810|9.390|56.95%|
WASH|15:28:07|PACF|Bid|21.810|9.390|56.95%|
WASH|15:28:07|PACF|Bid|21.810|9.390|56.95%|
ROM|15:28:07|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:07|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:07|EDGE|Ask|51.700|71.760|38.80%|
WASH|15:28:07|PACF|Bid|21.820|9.390|56.97%|
WASH|15:28:07|PACF|Bid|21.820|9.390|56.97%|
ISTA|15:28:07|BATY|Ask|4.210|14.190|237.05%|
ROM|15:28:07|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:28:07|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:07|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:28:07|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:07|EDGE|Ask|51.700|71.760|38.80%|
CNET|15:28:07|PACF|Ask|1.580|2.500|58.23%|
ROM|15:28:07|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:28:07|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:07|EDGE|Ask|51.700|71.760|38.80%|
GEDU|15:28:07|PACF|Ask|4.030|8.070|100.25%|
SHP|15:28:07|PACF|Ask|9.650|20.000|107.25%|
MTOR|15:28:07|CINC|Ask|8.470|12.000|41.68%|
MTOR|15:28:07|CINC|Ask|8.470|12.000|41.68%|
MTOR|15:28:07|CINC|Ask|8.470|12.000|41.68%|
WASH|15:28:07|PACF|Bid|21.830|9.390|56.99%|
BONE|15:28:07|CINC|Ask|1.820|3.000|64.84%|
KMGB|15:28:07|PACF|Bid|15.190|10.130|33.31%|
STNR|15:28:07|PACF|Bid|42.720|19.240|54.96%|
PEBO|15:28:07|PACF|Bid|11.860|4.900|58.68%|
GEDU|15:28:07|PACF|Ask|4.030|8.800|118.36%|
STNR|15:28:07|PACF|Bid|42.720|19.240|54.96%|
EWSM|15:28:07|NQEX|Bid|24.400|16.520|32.30%|
EWSM|15:28:07|NQEX|Bid|24.400|16.520|32.30%|
EWSM|15:28:07|NQEX|Bid|24.400|16.520|32.30%|
EWSM|15:28:07|NQEX|Bid|24.400|16.520|32.30%|
EWSM|15:28:07|NQEX|Bid|24.400|16.520|32.30%|
EWSM|15:28:07|NQEX|Bid|24.400|16.520|32.30%|
EXP|15:28:07|CINC|Ask|19.870|26.500|33.37%|
CNET|15:28:07|PACF|Ask|1.580|2.500|58.23%|
AIN|15:28:08|EDGX|Bid|21.210|0.010|99.95%|
KMGB|15:28:08|PACF|Bid|15.200|10.130|33.36%|
PVSA|15:28:08|PACF|Bid|18.350|8.410|54.17%|
GEDU|15:28:08|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.L|15:28:08|EDGX|Ask|726.430|1055.000|45.23%|
EXP|15:28:08|CINC|Ask|19.890|26.500|33.23%|
ROM|15:28:08|EDGE|Bid|51.530|31.600|38.68%|
ROM|15:28:08|EDGE|Ask|51.700|71.760|38.80%|
RPTP|15:28:08|CINC|Bid|4.540|2.000|55.95%|
BWS|15:28:08|EDGX|Ask|7.970|11.250|41.15%|
BWS|15:28:08|EDGX|Ask|7.970|11.250|41.15%|
SHP|15:28:08|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:08|PACF|Ask|4.030|8.800|118.36%|
ARX|15:28:08|CINC|Ask|11.110|17.000|53.02%|
PVSA|15:28:08|PACF|Bid|18.350|8.410|54.17%|
RIGL|15:28:08|CINC|Ask|7.030|10.000|42.25%|
VRTB|15:28:08|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:28:08|PACF|Bid|3.670|1.500|59.13%|
PBI.PR|15:28:08|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|15:28:08|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|15:28:08|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|15:28:08|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|15:28:08|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:28:08|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:28:08|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:28:08|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:28:08|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|15:28:08|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:28:08|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:28:08|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:28:08|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:08|NQEX|Ask|357.610|473.100|32.29%|
CHMT|15:28:08|EDGX|Ask|12.260|23.500|91.68%|
PBI.PR|15:28:08|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:08|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:08|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:08|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:08|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:08|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:08|NQEX|Ask|357.610|473.100|32.29%|
ROM|15:28:08|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:28:08|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:28:08|EDGE|Ask|51.700|71.760|38.80%|
CWBS|15:28:08|PACF|Ask|0.350|0.498|42.29%|
KMGB|15:28:08|PACF|Bid|15.210|10.130|33.40%|
BFSB|15:28:08|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:28:08|PACF|Ask|0.800|1.150|43.75%|
ROM|15:28:08|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:28:08|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:28:08|EDGE|Ask|51.700|71.750|38.78%|
IEZ|15:28:08|CINC|Ask|51.840|69.000|33.10%|
BWS|15:28:08|EDGX|Ask|7.970|11.250|41.15%|
VRTB|15:28:08|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:28:08|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:28:08|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:28:08|PACF|Bid|3.600|1.560|56.67%|
FTT|15:28:08|PACF|Ask|15.300|30.580|99.87%|
RUK|15:28:08|EDGX|Ask|31.060|49.980|60.91%|
RUK|15:28:08|EDGX|Ask|31.060|49.980|60.91%|
RUK|15:28:08|EDGX|Ask|31.060|49.980|60.91%|
RUK|15:28:08|EDGX|Ask|31.130|49.980|60.55%|
ROM|15:28:08|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:28:08|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:08|EDGE|Ask|51.700|71.750|38.78%|
BFSB|15:28:08|PACF|Ask|0.800|1.150|43.75%|
CWBS|15:28:08|PACF|Ask|0.350|0.498|42.29%|
GSAT|15:28:08|EDGX|Ask|0.636|0.850|33.65%|
KMGB|15:28:09|PACF|Bid|15.210|10.130|33.40%|
ROM|15:28:09|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:09|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:28:09|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:09|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:09|EDGE|Ask|51.700|71.740|38.76%|
SPN|15:28:09|CINC|Ask|31.940|43.000|34.63%|
SPN|15:28:09|CINC|Ask|31.940|43.000|34.63%|
SPN|15:28:09|CINC|Ask|31.940|43.000|34.63%|
FDML|15:28:09|CINC|Bid|15.250|10.000|34.43%|
GEDU|15:28:09|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:28:09|PACF|Bid|18.350|8.410|54.17%|
ROM|15:28:09|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:09|EDGE|Ask|51.700|71.750|38.78%|
SHP|15:28:09|PACF|Ask|9.650|20.000|107.25%|
PVSA|15:28:09|PACF|Bid|18.350|8.410|54.17%|
PL|15:28:09|CINC|Ask|16.670|23.500|40.97%|
NLR|15:28:09|CINC|Ask|18.490|26.500|43.32%|
KMGB|15:28:09|PACF|Bid|15.220|10.130|33.44%|
GEDU|15:28:09|PACF|Ask|4.030|8.070|100.25%|
RKT|15:28:09|CINC|Ask|48.360|68.000|40.61%|
RKT|15:28:09|CINC|Ask|48.360|68.000|40.61%|
RKT|15:28:09|CINC|Ask|48.360|68.000|40.61%|
WMAR|15:28:09|PACF|Bid|9.340|4.110|56.00%|
KMGB|15:28:09|PACF|Bid|15.260|10.130|33.62%|
ROIA|15:28:09|EDGX|Ask|1.180|2.350|99.15%|
ROIA|15:28:09|EDGX|Ask|1.180|1.600|35.59%|
SPN|15:28:09|CINC|Ask|31.940|43.000|34.63%|
GEDU|15:28:09|PACF|Ask|4.030|8.800|118.36%|
DXR|15:28:09|PACF|Ask|10.500|14.770|40.67%|
VGK|15:28:09|CINC|Ask|43.270|66.000|52.53%|
VGK|15:28:09|CINC|Ask|43.280|66.000|52.50%|
VGK|15:28:09|CINC|Ask|43.270|66.000|52.53%|
SRDX|15:28:09|EDGX|Ask|11.010|18.000|63.49%|
GEDU|15:28:09|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:28:09|PACF|Bid|65.040|32.680|49.75%|
PVSA|15:28:10|PACF|Bid|18.350|8.410|54.17%|
GBX|15:28:10|CINC|Ask|13.030|24.600|88.80%|
SHP|15:28:10|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:10|PACF|Ask|4.030|8.800|118.36%|
CWB|15:28:10|CINC|Bid|36.200|18.000|50.28%|
CWB|15:28:10|CINC|Bid|36.200|18.000|50.28%|
CWB|15:28:10|CINC|Bid|36.200|18.000|50.28%|
CWB|15:28:10|CINC|Bid|36.200|18.000|50.28%|
ST|15:28:10|EDGX|Bid|29.920|17.580|41.24%|
SHP|15:28:10|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:10|PACF|Ask|4.030|8.070|100.25%|
SPB|15:28:10|EDGX|Ask|21.880|32.200|47.17%|
AIN|15:28:10|EDGX|Bid|21.180|0.010|99.95%|
GEDU|15:28:10|PACF|Ask|4.030|8.800|118.36%|
BTF|15:28:10|PACF|Bid|13.350|7.200|46.07%|
BTF|15:28:10|PACF|Ask|13.420|18.460|37.56%|
PHIIK|15:28:11|PACF|Bid|19.660|8.660|55.95%|
SPWRB|15:28:11|CINC|Ask|11.750|17.000|44.68%|
SPWRB|15:28:11|CINC|Ask|11.750|17.000|44.68%|
ROM|15:28:11|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:11|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:11|EDGE|Ask|51.690|71.760|38.83%|
SHP|15:28:11|PACF|Ask|9.650|20.000|107.25%|
VC|15:28:11|EDGX|Ask|49.770|68.000|36.63%|
VC|15:28:11|EDGX|Ask|49.770|67.990|36.61%|
RP|15:28:11|CINC|Ask|21.200|28.000|32.08%|
KMGB|15:28:11|PACF|Bid|15.420|10.130|34.31%|
LAWS|15:28:11|PACF|Bid|15.950|7.440|53.35%|
BONA|15:28:11|CINC|Ask|4.100|6.970|70.00%|
RP|15:28:11|CINC|Ask|21.200|28.000|32.08%|
BTF|15:28:11|PACF|Ask|13.420|18.460|37.56%|
AIN|15:28:11|CINC|Bid|21.180|14.150|33.19%|
ROM|15:28:11|EDGE|Ask|51.690|71.760|38.83%|
ROM|15:28:11|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:11|EDGE|Ask|51.690|71.760|38.83%|
AIN|15:28:11|CINC|Bid|21.180|14.150|33.19%|
WBS|15:28:11|CINC|Bid|16.410|7.450|54.60%|
GEDU|15:28:11|PACF|Ask|4.030|8.070|100.25%|
EVC|15:28:11|EDGX|Bid|1.470|0.990|32.65%|
WASH|15:28:11|PACF|Bid|21.850|9.390|57.03%|
GEDU|15:28:11|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:28:11|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:28:11|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:28:11|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:28:11|NQEX|Ask|357.610|494.860|38.38%|
PBI.PR|15:28:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:11|NQEX|Ask|357.610|473.100|32.29%|
VC|15:28:11|EDGX|Ask|49.740|68.000|36.71%|
PBI.PR|15:28:11|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:28:11|NQEX|Ask|357.610|473.100|32.29%|
URI|15:28:11|CINC|Bid|15.600|9.110|41.60%|
SPB|15:28:11|EDGX|Ask|21.880|32.200|47.17%|
ROM|15:28:11|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:11|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:11|EDGE|Ask|51.690|71.750|38.81%|
ROM|15:28:11|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:11|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:11|EDGE|Ask|51.690|71.760|38.83%|
WASH|15:28:11|PACF|Bid|21.850|9.390|57.03%|
SHP|15:28:11|PACF|Ask|9.650|20.000|107.25%|
WMAR|15:28:11|PACF|Bid|9.340|4.110|56.00%|
TDS|15:28:11|CINC|Ask|22.120|37.500|69.53%|
DDS|15:28:12|CINC|Bid|46.600|22.850|50.97%|
GEDU|15:28:12|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:28:12|PACF|Ask|4.030|8.800|118.36%|
SHP|15:28:12|PACF|Ask|9.650|20.000|107.25%|
MITL|15:28:12|PACF|Bid|4.000|1.930|51.75%|
CAB|15:28:12|CINC|Ask|21.580|29.000|34.38%|
ROM|15:28:12|EDGE|Ask|51.690|71.760|38.83%|
ROM|15:28:12|EDGE|Bid|51.540|31.600|38.69%|
ROM|15:28:12|EDGE|Ask|51.690|71.760|38.83%|
KONE|15:28:12|PACF|Ask|1.010|1.400|38.61%|
KONE|15:28:12|PACF|Ask|1.010|1.400|38.61%|
LCAPB|15:28:12|PACF|Bid|65.040|32.680|49.75%|
NED|15:28:12|PACF|Ask|1.990|2.800|40.70%|
NED|15:28:12|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:28:12|PACF|Ask|4.030|8.070|100.25%|
RUK|15:28:12|EDGX|Ask|31.100|49.980|60.71%|
RUK|15:28:12|EDGX|Ask|31.050|49.980|60.97%|
RUK|15:28:12|EDGX|Ask|31.050|49.980|60.97%|
RUK|15:28:12|EDGX|Ask|31.050|49.980|60.97%|
RUK|15:28:12|EDGX|Ask|31.090|49.980|60.76%|
GEDU|15:28:12|PACF|Ask|4.030|8.800|118.36%|
VGK|15:28:12|CINC|Ask|43.270|66.000|52.53%|
ROM|15:28:12|EDGE|Bid|51.540|31.600|38.69%|
ROM|15:28:12|EDGE|Ask|51.690|71.760|38.83%|
ROM|15:28:12|EDGE|Bid|51.540|31.600|38.69%|
ROM|15:28:12|EDGE|Ask|51.690|71.750|38.81%|
ROM|15:28:12|EDGE|Bid|51.540|31.600|38.69%|
ROM|15:28:12|EDGE|Ask|51.690|71.760|38.83%|
ROM|15:28:13|EDGE|Ask|51.690|71.760|38.83%|
ROM|15:28:13|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:13|EDGE|Ask|51.690|71.750|38.81%|
ROM|15:28:13|EDGE|Bid|51.540|31.590|38.71%|
WMAR|15:28:13|PACF|Bid|9.310|4.110|55.85%|
TDS|15:28:13|EDGE|Ask|22.110|32.100|45.18%|
BAS|15:28:13|CINC|Bid|22.130|14.760|33.30%|
SHP|15:28:13|PACF|Ask|9.650|20.000|107.25%|
URTY|15:28:13|EDGX|Ask|46.620|63.000|35.14%|
ROM|15:28:13|EDGE|Bid|51.540|31.580|38.73%|
GEDU|15:28:13|PACF|Ask|4.030|8.070|100.25%|
XES|15:28:13|CINC|Ask|32.100|45.990|43.27%|
VMED|15:28:13|CINC|Ask|21.500|28.900|34.42%|
BAS|15:28:13|CINC|Bid|22.150|14.760|33.36%|
XES|15:28:13|CINC|Ask|32.100|45.990|43.27%|
ASEI|15:28:13|EDGX|Ask|57.830|95.000|64.27%|
RBS.PR.E|15:28:13|CINC|Ask|9.790|13.050|33.30%|
NGZ|15:28:13|PACF|Bid|12.890|6.100|52.68%|
FFKY|15:28:13|PACF|Ask|2.260|3.730|65.04%|
ROM|15:28:13|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:13|EDGE|Ask|51.680|71.740|38.82%|
ROM|15:28:13|EDGE|Bid|51.540|31.580|38.73%|
GEDU|15:28:13|PACF|Ask|4.030|8.800|118.36%|
USBI|15:28:13|PACF|Bid|6.480|3.490|46.14%|
TDS|15:28:13|EDGE|Ask|22.110|32.100|45.18%|
LM|15:28:13|CINC|Bid|25.150|17.000|32.41%|
NGZ|15:28:13|PACF|Bid|12.890|6.100|52.68%|
KMGB|15:28:13|PACF|Bid|15.420|10.130|34.31%|
BWS|15:28:13|EDGX|Ask|7.980|11.250|40.98%|
BWS|15:28:13|EDGX|Ask|7.980|11.250|40.98%|
BWS|15:28:13|EDGX|Ask|7.980|11.250|40.98%|
XES|15:28:13|CINC|Ask|32.100|45.990|43.27%|
SHP|15:28:13|PACF|Ask|9.650|20.000|107.25%|
IEZ|15:28:13|CINC|Ask|51.820|69.000|33.15%|
ADAT|15:28:13|EDGX|Ask|0.730|1.110|52.05%|
NGZ|15:28:13|PACF|Bid|12.910|6.100|52.75%|
KMGB|15:28:13|PACF|Bid|15.420|10.130|34.31%|
ROM|15:28:13|EDGE|Bid|51.540|31.570|38.75%|
MTRN|15:28:13|CINC|Ask|28.260|38.000|34.47%|
GEDU|15:28:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:28:13|EDGE|Bid|51.540|31.580|38.73%|
ROM|15:28:13|EDGE|Bid|51.540|31.590|38.71%|
LRY|15:28:13|BATY|Bid|27.110|17.130|36.81%|
FDML|15:28:13|CINC|Bid|15.260|10.000|34.47%|
ROM|15:28:13|EDGE|Bid|51.540|31.590|38.71%|
ROM|15:28:13|EDGE|Ask|51.680|71.750|38.84%|
WASH|15:28:13|PACF|Bid|21.880|9.390|57.08%|
SHP|15:28:13|PACF|Ask|9.650|20.000|107.25%|
MBFI|15:28:13|CINC|Ask|17.350|35.500|104.61%|
VICR|15:28:14|PACF|Bid|10.840|5.260|51.48%|
VICR|15:28:14|PACF|Bid|10.840|5.260|51.48%|
GEDU|15:28:14|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:14|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:14|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:14|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:28:14|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:14|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:14|EDGE|Ask|51.680|71.770|38.87%|
ROM|15:28:14|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:14|EDGE|Ask|51.680|71.770|38.87%|
VICR|15:28:14|PACF|Bid|10.840|5.260|51.48%|
VICR|15:28:14|PACF|Bid|10.840|5.260|51.48%|
EROCW|15:28:14|EDGX|Ask|3.200|6.000|87.50%|
ROM|15:28:14|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:14|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:28:14|EDGE|Ask|51.680|71.780|38.89%|
EROCW|15:28:14|EDGX|Ask|3.210|6.000|86.92%|
SHP|15:28:14|PACF|Ask|9.650|20.000|107.25%|
FLT|15:28:14|EDGX|Bid|27.000|17.420|35.48%|
NLR|15:28:14|CINC|Ask|18.480|26.500|43.40%|
VGK|15:28:14|CINC|Ask|43.270|66.000|52.53%|
ROM|15:28:14|EDGE|Ask|51.680|71.780|38.89%|
ROM|15:28:14|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:28:14|EDGE|Ask|51.680|71.780|38.89%|
FLT|15:28:14|EDGX|Bid|27.000|17.420|35.48%|
VGK|15:28:14|CINC|Ask|43.270|66.000|52.53%|
ROM|15:28:14|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:28:14|EDGE|Bid|51.550|31.630|38.64%|
ROM|15:28:14|EDGE|Ask|51.680|71.790|38.91%|
GEDU|15:28:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:28:14|EDGE|Bid|51.550|31.630|38.64%|
ROM|15:28:14|EDGE|Ask|51.680|71.780|38.89%|
ROM|15:28:14|EDGE|Ask|51.680|71.780|38.89%|
ROM|15:28:14|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:28:14|EDGE|Ask|51.680|71.780|38.89%|
ROM|15:28:14|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:28:14|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:28:14|EDGE|Ask|51.680|71.790|38.91%|
ROM|15:28:14|EDGE|Bid|51.550|31.630|38.64%|
ROM|15:28:14|EDGE|Ask|51.680|71.790|38.91%|
ROM|15:28:14|EDGE|Ask|51.680|71.790|38.91%|
ROM|15:28:14|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:28:14|EDGE|Ask|51.680|71.790|38.91%|
ROM|15:28:14|EDGE|Ask|51.680|71.790|38.91%|
ROM|15:28:14|EDGE|Bid|51.550|31.630|38.64%|
ROM|15:28:14|EDGE|Ask|51.680|71.790|38.91%|
ROM|15:28:14|EDGE|Ask|51.680|71.790|38.91%|
ROM|15:28:14|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:28:14|EDGE|Ask|51.680|71.790|38.91%|
SHP|15:28:14|PACF|Ask|9.650|20.000|107.25%|
NLR|15:28:14|CINC|Ask|18.480|26.500|43.40%|
ROM|15:28:14|EDGE|Bid|51.550|31.630|38.64%|
ROM|15:28:14|EDGE|Ask|51.720|71.790|38.81%|
EGLE|15:28:14|CINC|Ask|1.720|2.500|45.35%|
EGLE|15:28:14|CINC|Ask|1.720|2.500|45.35%|
ROM|15:28:14|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:28:14|EDGE|Ask|51.720|71.790|38.81%|
WASH|15:28:14|PACF|Bid|21.890|9.390|57.10%|
SDT|15:28:15|CINC|Ask|25.100|33.330|32.79%|
AIN|15:28:14|EDGX|Bid|21.150|0.010|99.95%|
ENMD|15:28:14|PACF|Ask|1.190|2.570|115.97%|
GEDU|15:28:14|PACF|Ask|4.030|8.800|118.36%|
SDT|15:28:15|CINC|Ask|25.100|33.330|32.79%|
SDT|15:28:15|CINC|Ask|25.100|33.330|32.79%|
BDC|15:28:15|CINC|Ask|28.880|39.000|35.04%|
SHP|15:28:15|PACF|Ask|9.650|20.000|107.25%|
VELT|15:28:15|BOST|Bid|11.750|1.750|85.11%|
NDN|15:28:15|CINC|Ask|16.990|30.000|76.57%|
FRBK|15:28:15|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:28:15|PACF|Ask|4.030|8.070|100.25%|
VC|15:28:15|EDGX|Ask|49.760|68.000|36.66%|
CTCM|15:28:15|CINC|Ask|16.260|25.250|55.29%|
OUTD|15:28:15|PACF|Bid|6.510|2.780|57.30%|
VGK|15:28:15|CINC|Ask|43.270|66.000|52.53%|
ARII|15:28:15|EDGX|Ask|16.210|23.490|44.91%|
SHP|15:28:15|PACF|Ask|9.650|20.000|107.25%|
VR|15:28:15|CINC|Bid|23.840|14.000|41.28%|
GEDU|15:28:15|PACF|Ask|4.030|8.800|118.36%|
UIS|15:28:15|CINC|Ask|17.080|23.310|36.48%|
CTCM|15:28:15|CINC|Ask|16.270|25.250|55.19%|
KMGB|15:28:15|PACF|Bid|15.420|10.130|34.31%|
IYM|15:28:15|CINC|Ask|63.750|87.000|36.47%|
LCUT|15:28:15|PACF|Ask|11.180|19.480|74.24%|
ROM|15:28:15|EDGE|Bid|51.600|31.620|38.72%|
ROM|15:28:15|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:28:15|EDGE|Ask|51.730|71.810|38.82%|
IYM|15:28:15|CINC|Ask|63.760|87.000|36.45%|
ROM|15:28:15|EDGE|Ask|51.760|71.810|38.74%|
ROM|15:28:15|EDGE|Bid|51.600|31.640|38.68%|
ROM|15:28:15|EDGE|Ask|51.760|71.810|38.74%|
ABG|15:28:15|EDGE|Ask|18.570|28.550|53.74%|
ROM|15:28:15|EDGE|Bid|51.600|31.640|38.68%|
ROM|15:28:15|EDGE|Bid|51.600|31.640|38.68%|
ROM|15:28:15|EDGE|Ask|51.760|71.820|38.76%|
ROM|15:28:15|EDGE|Bid|51.600|31.640|38.68%|
ROM|15:28:15|EDGE|Bid|51.600|31.640|38.68%|
ROM|15:28:15|EDGE|Ask|51.760|71.810|38.74%|
ROM|15:28:15|EDGE|Ask|51.760|71.810|38.74%|
ROM|15:28:15|EDGE|Bid|51.600|31.650|38.66%|
ROM|15:28:15|EDGE|Ask|51.760|71.810|38.74%|
ROM|15:28:15|EDGE|Bid|51.600|31.650|38.66%|
ROM|15:28:15|EDGE|Bid|51.600|31.650|38.66%|
ROM|15:28:15|EDGE|Ask|51.760|71.820|38.76%|
ROM|15:28:15|EDGE|Bid|51.600|31.660|38.64%|
ROM|15:28:15|EDGE|Ask|51.760|71.820|38.76%|
XES|15:28:15|CINC|Ask|32.110|45.990|43.23%|
ROM|15:28:15|EDGE|Bid|51.600|31.660|38.64%|
ROM|15:28:15|EDGE|Bid|51.600|31.660|38.64%|
ROM|15:28:15|EDGE|Ask|51.760|71.830|38.78%|
MKTAY|15:28:15|PACF|Bid|40.850|18.460|54.81%|
WYY|15:28:15|PACF|Bid|0.640|0.300|53.13%|
TIGR|15:28:15|PACF|Bid|2.780|1.260|54.68%|
URTY|15:28:15|EDGX|Ask|46.710|63.000|34.87%|
URE|15:28:15|CINC|Ask|41.350|54.720|32.33%|
PDC|15:28:15|EDGX|Ask|11.700|15.750|34.62%|
RNET|15:28:15|PACF|Bid|14.810|6.690|54.83%|
RNET|15:28:15|PACF|Bid|14.810|6.690|54.83%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
URE|15:28:16|CINC|Ask|41.350|54.720|32.33%|
URE|15:28:16|CINC|Ask|41.350|54.720|32.33%|
ROM|15:28:16|EDGE|Ask|51.760|71.830|38.78%|
ROM|15:28:16|EDGE|Bid|51.600|31.650|38.66%|
ROM|15:28:16|EDGE|Ask|51.760|71.820|38.76%|
ROM|15:28:16|EDGE|Bid|51.600|31.660|38.64%|
ROM|15:28:16|EDGE|Ask|51.760|71.820|38.76%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
URE|15:28:16|CINC|Ask|41.350|54.720|32.33%|
URE|15:28:16|CINC|Ask|41.350|54.720|32.33%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
SHP|15:28:16|PACF|Ask|9.650|20.000|107.25%|
WDR|15:28:16|CINC|Ask|29.590|40.000|35.18%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
ROM|15:28:16|EDGE|Ask|51.760|71.820|38.76%|
ROM|15:28:16|EDGE|Bid|51.600|31.650|38.66%|
ROM|15:28:16|EDGE|Ask|51.760|71.820|38.76%|
GEDU|15:28:16|PACF|Ask|4.030|8.070|100.25%|
PDC|15:28:16|EDGX|Ask|11.700|15.750|34.62%|
PDC|15:28:16|EDGX|Ask|11.700|15.750|34.62%|
NAV.PR.D|15:28:16|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:28:16|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:28:16|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:28:16|NQEX|Ask|12.080|18.880|56.29%|
WILN|15:28:16|EDGX|Ask|5.960|8.780|47.32%|
AIN|15:28:16|CINC|Bid|21.140|14.150|33.07%|
AIN|15:28:16|CINC|Bid|21.150|14.150|33.10%|
FSCI|15:28:16|PACF|Bid|26.970|13.000|51.80%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
PDC|15:28:16|EDGX|Ask|11.700|15.750|34.62%|
BRK.A|15:28:16|EDGX|Bid|103301.000|2.000|100.00%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
BRK.A|15:28:16|EDGX|Bid|103301.000|2.000|100.00%|
GBX|15:28:16|CINC|Ask|13.040|24.600|88.65%|
CBS.A|15:28:16|EDGX|Ask|22.250|30.000|34.83%|
ROM|15:28:16|EDGE|Bid|51.600|31.650|38.66%|
ROM|15:28:16|EDGE|Bid|51.600|31.660|38.64%|
ROM|15:28:16|EDGE|Ask|51.760|71.840|38.79%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:16|CINC|Ask|63.770|87.000|36.43%|
ROM|15:28:16|EDGE|Ask|51.760|71.840|38.79%|
ROM|15:28:16|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:28:16|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:28:16|EDGE|Ask|51.760|71.800|38.72%|
ROM|15:28:16|EDGE|Ask|51.760|71.800|38.72%|
ROM|15:28:16|EDGE|Bid|51.600|31.610|38.74%|
ROM|15:28:16|EDGE|Ask|51.760|71.800|38.72%|
ROM|15:28:16|EDGE|Bid|51.600|31.610|38.74%|
ROM|15:28:16|EDGE|Bid|51.600|31.610|38.74%|
ROM|15:28:16|EDGE|Ask|51.760|71.760|38.64%|
GEDU|15:28:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:16|EDGE|Ask|51.760|71.760|38.64%|
ROM|15:28:16|EDGE|Bid|51.600|31.590|38.78%|
ROM|15:28:16|EDGE|Ask|51.760|71.760|38.64%|
ROM|15:28:16|EDGE|Bid|51.580|31.590|38.76%|
ROM|15:28:16|EDGE|Bid|51.580|31.590|38.76%|
ROM|15:28:16|EDGE|Ask|51.760|71.770|38.66%|
ROM|15:28:16|EDGE|Bid|51.580|31.590|38.76%|
ROM|15:28:16|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:28:16|EDGE|Ask|51.750|71.800|38.74%|
QQQ|15:28:16|CINC|Bid|51.480|24.150|53.09%|
ROM|15:28:16|EDGE|Ask|51.750|71.800|38.74%|
ROM|15:28:16|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:16|EDGE|Ask|51.750|71.800|38.74%|
ROM|15:28:16|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:16|EDGE|Ask|51.750|71.790|38.72%|
QQQ|15:28:16|CINC|Bid|51.480|24.150|53.09%|
QQQ|15:28:16|CINC|Bid|51.470|24.150|53.08%|
QQQ|15:28:16|CINC|Bid|51.460|24.150|53.07%|
QQQ|15:28:16|CINC|Bid|51.460|24.150|53.07%|
ROM|15:28:16|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:16|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:28:16|EDGE|Ask|51.740|71.800|38.77%|
ROM|15:28:16|EDGE|Ask|51.740|71.800|38.77%|
ROM|15:28:16|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:28:16|EDGE|Ask|51.740|71.800|38.77%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
SHP|15:28:16|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
URE|15:28:16|CINC|Ask|41.340|54.720|32.37%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
URE|15:28:16|CINC|Ask|41.340|54.720|32.37%|
IYM|15:28:16|CINC|Ask|63.750|87.000|36.47%|
AIN|15:28:16|EDGX|Bid|21.160|0.010|99.95%|
HEK.WS|15:28:16|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:28:16|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|15:28:16|EDGX|Ask|0.300|0.400|33.33%|
GEDU|15:28:16|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:16|CINC|Ask|63.760|87.000|36.45%|
RTI|15:28:16|CINC|Ask|24.930|35.000|40.39%|
ROM|15:28:16|EDGE|Bid|51.600|31.630|38.70%|
RNET|15:28:16|PACF|Bid|14.810|6.690|54.83%|
ROM|15:28:16|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:28:16|EDGE|Ask|51.740|71.810|38.79%|
ESTE|15:28:16|PACF|Ask|11.500|17.200|49.57%|
EGT|15:28:16|CINC|Ask|0.265|0.360|35.90%|
HEK.WS|15:28:16|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:28:16|EDGX|Bid|0.300|0.020|93.33%|
WMAR|15:28:17|PACF|Bid|9.360|4.110|56.09%|
VTNC|15:28:17|PACF|Bid|8.060|3.890|51.74%|
SHP|15:28:17|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:17|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:17|CINC|Ask|63.750|87.000|36.47%|
PFX|15:28:17|PACF|Ask|17.160|22.870|33.28%|
PFX|15:28:17|PACF|Ask|17.150|22.870|33.35%|
PFX|15:28:17|PACF|Ask|17.150|22.870|33.35%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:17|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:17|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:28:17|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:28:17|PACF|Bid|12.900|6.100|52.71%|
IYM|15:28:17|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:17|CINC|Ask|63.750|87.000|36.47%|
KMGB|15:28:17|PACF|Bid|15.420|10.130|34.31%|
VICR|15:28:17|PACF|Bid|10.840|5.260|51.48%|
VICR|15:28:17|PACF|Bid|10.840|5.260|51.48%|
EROCW|15:28:17|EDGX|Ask|3.230|6.000|85.76%|
ROM|15:28:17|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:28:17|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:28:17|EDGE|Ask|51.740|71.820|38.81%|
ROM|15:28:17|EDGE|Bid|51.600|31.640|38.68%|
ROM|15:28:17|EDGE|Ask|51.740|71.820|38.81%|
ROM|15:28:17|EDGE|Bid|51.600|31.640|38.68%|
ROM|15:28:17|EDGE|Bid|51.600|31.650|38.66%|
ROM|15:28:17|EDGE|Ask|51.740|71.830|38.83%|
GIII|15:28:17|CINC|Ask|23.990|43.050|79.45%|
CAB|15:28:17|CINC|Ask|21.640|29.000|34.01%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
UFS|15:28:17|CINC|Ask|68.820|110.000|59.84%|
SHP|15:28:17|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:17|PACF|Ask|4.030|8.070|100.25%|
POZN|15:28:17|CINC|Ask|3.140|4.850|54.46%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
VTNC|15:28:17|PACF|Bid|8.060|3.890|51.74%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
TFM|15:28:17|EDGX|Ask|33.840|46.000|35.93%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
CVGI|15:28:17|EDGX|Ask|7.070|11.330|60.25%|
GEDU|15:28:17|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
CNW|15:28:17|CINC|Ask|25.280|42.000|66.14%|
CNW|15:28:17|CINC|Ask|25.280|42.000|66.14%|
LCAPB|15:28:17|PACF|Bid|65.060|32.680|49.77%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
CNW|15:28:17|CINC|Ask|25.280|42.000|66.14%|
AGO|15:28:17|CINC|Bid|10.540|6.500|38.33%|
ISG|15:28:17|EDGX|Ask|15.610|21.910|40.36%|
IND|15:28:17|EDGX|Ask|17.510|24.000|37.06%|
WASH|15:28:17|PACF|Bid|22.010|9.390|57.34%|
WASH|15:28:17|PACF|Bid|22.010|9.390|57.34%|
GIII|15:28:17|CINC|Ask|23.990|43.050|79.45%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:17|CINC|Ask|63.760|87.000|36.45%|
HWCC|15:28:17|PACF|Ask|12.640|17.250|36.47%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
PDC|15:28:17|EDGX|Ask|11.700|15.750|34.62%|
IYM|15:28:17|CINC|Ask|63.770|87.000|36.43%|
POZN|15:28:18|CINC|Ask|3.190|4.850|52.04%|
SHP|15:28:18|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
ISTA|15:28:18|PHIL|Ask|4.210|14.190|237.05%|
GEDU|15:28:18|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
VTNC|15:28:18|PACF|Bid|8.000|3.890|51.37%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
CNW|15:28:18|CINC|Ask|25.280|42.000|66.14%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.780|87.000|36.41%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.780|87.000|36.41%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
MALL|15:28:18|PACF|Bid|6.810|3.200|53.01%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
ROM|15:28:18|EDGE|Ask|51.740|71.830|38.83%|
ROM|15:28:18|EDGE|Bid|51.600|31.630|38.70%|
ROM|15:28:18|EDGE|Ask|51.740|71.800|38.77%|
ROM|15:28:18|EDGE|Ask|51.740|71.800|38.77%|
ROM|15:28:18|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:28:18|EDGE|Bid|51.600|31.600|38.76%|
ROM|15:28:18|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:28:18|EDGE|Ask|51.740|71.780|38.73%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
ROM|15:28:18|EDGE|Ask|51.740|71.760|38.69%|
GEDU|15:28:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:18|EDGE|Bid|51.600|31.590|38.78%|
ROM|15:28:18|EDGE|Ask|51.740|71.760|38.69%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
ROM|15:28:18|EDGE|Ask|51.730|71.760|38.72%|
ROM|15:28:18|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:28:18|EDGE|Ask|51.730|71.760|38.72%|
ROM|15:28:18|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:28:18|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:28:18|EDGE|Ask|51.730|71.770|38.74%|
ROM|15:28:18|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:28:18|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:28:18|EDGE|Ask|51.730|71.790|38.78%|
ROM|15:28:18|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:28:18|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:28:18|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:28:18|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:28:18|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:18|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:28:18|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:18|EDGE|Ask|51.740|71.790|38.75%|
ROM|15:28:18|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:28:18|EDGE|Ask|51.740|71.790|38.75%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
ROM|15:28:18|EDGE|Ask|51.740|71.790|38.75%|
ROM|15:28:18|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:28:18|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:28:18|EDGE|Ask|51.740|71.780|38.73%|
IEZ|15:28:18|CINC|Ask|51.850|69.000|33.08%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
CVGI|15:28:18|EDGX|Ask|7.070|10.090|42.72%|
IYM|15:28:18|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:18|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:18|CINC|Ask|63.750|87.000|36.47%|
ROM|15:28:18|EDGE|Bid|51.590|31.600|38.75%|
ROM|15:28:18|EDGE|Bid|51.590|31.600|38.75%|
ROM|15:28:18|EDGE|Ask|51.730|71.770|38.74%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
GGS|15:28:18|CINC|Ask|11.550|18.000|55.84%|
WWVY|15:28:18|PACF|Bid|13.660|5.570|59.22%|
IYM|15:28:18|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:18|CINC|Ask|63.750|87.000|36.47%|
VMED|15:28:18|CINC|Ask|21.490|28.900|34.48%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:18|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
NGZ|15:28:18|PACF|Bid|12.910|6.100|52.75%|
SHP|15:28:18|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:18|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:18|CINC|Ask|63.760|87.000|36.45%|
DXR|15:28:18|PACF|Ask|10.500|14.770|40.67%|
IYM|15:28:18|CINC|Ask|63.770|87.000|36.43%|
AIM|15:28:18|PACF|Ask|3.000|4.080|36.00%|
WASH|15:28:18|PACF|Bid|21.980|9.390|57.28%|
GEDU|15:28:18|PACF|Ask|4.030|8.070|100.25%|
HIHO|15:28:18|PACF|Bid|2.890|1.750|39.45%|
SGC|15:28:18|PACF|Bid|10.680|4.600|56.93%|
VRTB|15:28:18|PACF|Ask|1.190|1.990|67.23%|
RNET|15:28:18|PACF|Bid|14.810|6.690|54.83%|
FRBK|15:28:18|PACF|Ask|1.880|5.000|165.96%|
FFKY|15:28:18|PACF|Ask|2.260|3.730|65.04%|
WASH|15:28:19|PACF|Bid|21.780|9.390|56.89%|
WASH|15:28:19|PACF|Bid|21.780|9.390|56.89%|
MTRN|15:28:19|CINC|Ask|28.270|38.000|34.42%|
WUHN|15:28:19|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:28:19|PACF|Ask|0.400|0.700|75.00%|
WASH|15:28:19|PACF|Bid|21.800|9.390|56.93%|
WASH|15:28:19|PACF|Bid|21.800|9.390|56.93%|
VIDE|15:28:19|PACF|Bid|3.670|1.500|59.13%|
NOA|15:28:19|EDGX|Ask|5.190|7.030|35.45%|
GGS|15:28:19|CINC|Ask|11.550|18.000|55.84%|
WASH|15:28:19|PACF|Bid|21.780|9.390|56.89%|
WASH|15:28:19|PACF|Bid|21.780|9.390|56.89%|
WASH|15:28:19|PACF|Bid|21.770|9.390|56.87%|
TZYM|15:28:19|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:28:19|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:28:19|PACF|Ask|1.190|1.990|67.23%|
PDC|15:28:19|EDGX|Ask|11.700|15.750|34.62%|
PVSA|15:28:19|PACF|Bid|18.350|8.410|54.17%|
WMAR|15:28:19|PACF|Bid|9.320|4.110|55.90%|
MFSA|15:28:19|CBOE|Ask|107.820|163.170|51.34%|
MFSA|15:28:19|CBOE|Ask|107.820|163.170|51.34%|
WUHN|15:28:19|PACF|Ask|0.400|0.700|75.00%|
CBS.A|15:28:19|EDGX|Ask|22.250|30.000|34.83%|
IYM|15:28:19|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:19|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:19|CINC|Ask|63.750|87.000|36.47%|
SHP|15:28:19|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:19|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:19|CINC|Ask|63.760|87.000|36.45%|
XCO|15:28:19|CINC|Ask|12.540|18.000|43.54%|
GEDU|15:28:19|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:19|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:19|CINC|Ask|63.760|87.000|36.45%|
WMAR|15:28:19|PACF|Bid|9.270|4.110|55.66%|
IYM|15:28:19|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:19|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:19|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
TI.A|15:28:20|EDGX|Ask|10.680|15.860|48.50%|
URE|15:28:20|CINC|Ask|41.350|54.720|32.33%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
URE|15:28:20|CINC|Ask|41.350|54.720|32.33%|
XCO|15:28:20|CINC|Ask|12.540|18.000|43.54%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:20|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:20|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
NOA|15:28:20|EDGX|Ask|5.210|7.030|34.93%|
NOA|15:28:20|EDGX|Ask|5.210|7.030|34.93%|
GEDU|15:28:20|PACF|Ask|4.030|8.800|118.36%|
CIR|15:28:20|EDGX|Ask|30.720|45.500|48.11%|
IYM|15:28:20|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:20|CINC|Ask|63.750|87.000|36.47%|
CHMT|15:28:20|EDGX|Ask|12.260|23.500|91.68%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
SHP|15:28:20|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:20|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:20|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:20|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
VC|15:28:20|EDGX|Ask|49.750|68.000|36.68%|
FDML|15:28:20|CINC|Bid|15.270|10.000|34.51%|
WASH|15:28:20|PACF|Bid|21.850|9.390|57.03%|
GEDU|15:28:20|PACF|Ask|4.030|8.070|100.25%|
USCR|15:28:20|PACF|Bid|5.600|3.100|44.64%|
IYM|15:28:20|CINC|Ask|63.760|87.000|36.45%|
LINC|15:28:20|CINC|Ask|10.790|17.000|57.55%|
IYM|15:28:20|CINC|Ask|63.750|87.000|36.47%|
UIS|15:28:20|CINC|Ask|17.080|23.310|36.48%|
ISG|15:28:20|EDGX|Ask|15.610|21.910|40.36%|
LRY|15:28:20|BATY|Bid|27.130|17.130|36.86%|
GEDU|15:28:20|PACF|Ask|4.030|8.800|118.36%|
AG|15:28:21|BOST|Ask|19.360|29.330|51.50%|
WASH|15:28:21|PACF|Bid|21.830|9.390|56.99%|
INPH|15:28:21|EDGX|Ask|3.960|6.000|51.52%|
WASH|15:28:21|PACF|Bid|21.840|9.390|57.01%|
SHP|15:28:21|PACF|Ask|9.650|20.000|107.25%|
GMT|15:28:21|EDGX|Ask|31.360|41.430|32.11%|
ROM|15:28:21|EDGE|Bid|51.570|31.600|38.72%|
ROM|15:28:21|EDGE|Ask|51.730|71.780|38.76%|
ROM|15:28:21|EDGE|Bid|51.570|31.620|38.69%|
ROM|15:28:21|EDGE|Ask|51.730|71.780|38.76%|
PVSA|15:28:21|PACF|Bid|18.350|8.410|54.17%|
GEDU|15:28:21|PACF|Ask|4.030|8.070|100.25%|
TDS|15:28:21|EDGE|Ask|22.090|32.080|45.22%|
PVSA|15:28:21|PACF|Bid|18.350|8.410|54.17%|
WMAR|15:28:21|PACF|Bid|9.310|4.110|55.85%|
IYM|15:28:21|CINC|Ask|63.760|87.000|36.45%|
BDC|15:28:21|CINC|Ask|28.880|39.000|35.04%|
IYM|15:28:21|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:21|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:21|CINC|Ask|63.760|87.000|36.45%|
GEDU|15:28:21|PACF|Ask|4.030|8.800|118.36%|
WASH|15:28:21|PACF|Bid|21.860|9.390|57.04%|
RUK|15:28:21|EDGX|Ask|31.100|49.980|60.71%|
GIII|15:28:21|CINC|Ask|23.950|43.050|79.75%|
EXFO|15:28:21|CINC|Ask|6.870|9.800|42.65%|
SHP|15:28:21|PACF|Ask|9.650|20.000|107.25%|
MTP|15:28:22|PACF|Ask|14.600|19.400|32.88%|
CTCM|15:28:22|CINC|Ask|16.260|25.250|55.29%|
IYM|15:28:22|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:22|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:28:22|PACF|Ask|4.030|8.070|100.25%|
PFSW|15:28:22|PACF|Ask|4.090|5.470|33.74%|
RVT|15:28:22|CINC|Ask|11.680|15.800|35.27%|
IYM|15:28:22|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:22|CINC|Ask|63.750|87.000|36.47%|
AIN|15:28:22|CINC|Bid|21.150|14.150|33.10%|
GEDU|15:28:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:22|EDGE|Bid|51.570|31.620|38.69%|
ROM|15:28:22|EDGE|Ask|51.730|71.800|38.80%|
ROM|15:28:22|EDGE|Bid|51.570|31.640|38.65%|
ROM|15:28:22|EDGE|Ask|51.730|71.800|38.80%|
WSM|15:28:22|CINC|Ask|30.390|41.180|35.51%|
WSM|15:28:22|CINC|Ask|30.390|41.180|35.51%|
WSM|15:28:22|CINC|Ask|30.390|41.180|35.51%|
PCCC|15:28:22|PACF|Bid|6.760|4.000|40.83%|
ROM|15:28:22|EDGE|Bid|51.570|31.650|38.63%|
ROM|15:28:22|EDGE|Ask|51.730|71.800|38.80%|
ROM|15:28:22|EDGE|Ask|51.730|71.800|38.80%|
ROM|15:28:22|EDGE|Bid|51.570|31.640|38.65%|
ROM|15:28:22|EDGE|Ask|51.730|71.800|38.80%|
ST|15:28:22|EDGX|Bid|29.920|17.580|41.24%|
NPTN|15:28:22|CINC|Ask|5.990|9.000|50.25%|
RBN|15:28:22|CINC|Ask|40.050|54.000|34.83%|
GEDU|15:28:22|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:28:22|PACF|Bid|9.310|4.110|55.85%|
ACWI|15:28:22|CINC|Bid|40.840|17.170|57.96%|
ROM|15:28:22|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:28:22|EDGE|Ask|51.730|71.810|38.82%|
WMAR|15:28:22|PACF|Bid|9.210|4.110|55.37%|
TCCO|15:28:22|EDGX|Bid|6.910|4.000|42.11%|
SPWRB|15:28:22|CINC|Ask|11.770|17.000|44.44%|
ROM|15:28:22|EDGE|Ask|51.730|71.810|38.82%|
ROM|15:28:22|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:28:22|EDGE|Ask|51.730|71.810|38.82%|
ROM|15:28:22|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:28:22|EDGE|Ask|51.730|71.800|38.80%|
LM|15:28:22|CINC|Bid|25.150|17.000|32.41%|
ROM|15:28:22|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:28:22|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:28:22|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:28:22|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:28:22|EDGE|Ask|51.720|71.780|38.79%|
SPMD|15:28:22|PACF|Ask|2.190|3.000|36.99%|
NPTN|15:28:22|CINC|Ask|6.060|9.000|48.51%|
SHP|15:28:22|PACF|Ask|9.650|20.000|107.25%|
ROM|15:28:22|EDGE|Bid|51.570|31.610|38.70%|
ROM|15:28:22|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:28:22|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:28:22|EDGE|Bid|51.570|31.600|38.72%|
ROM|15:28:22|EDGE|Ask|51.720|71.770|38.77%|
GEDU|15:28:22|PACF|Ask|4.030|8.800|118.36%|
XCO|15:28:23|CINC|Ask|12.550|18.000|43.43%|
ROIA|15:28:23|EDGX|Ask|1.180|2.350|99.15%|
ROIA|15:28:23|EDGX|Ask|1.180|2.350|99.15%|
ROIA|15:28:23|EDGX|Ask|1.180|2.350|99.15%|
WMAR|15:28:23|PACF|Bid|9.220|4.110|55.42%|
POZN|15:28:23|CINC|Ask|3.150|4.850|53.97%|
SURW|15:28:23|CINC|Ask|12.380|17.490|41.28%|
SPMD|15:28:23|PACF|Ask|2.200|3.000|36.36%|
AIM|15:28:23|PACF|Ask|3.000|4.080|36.00%|
WBS|15:28:23|CINC|Ask|16.420|24.000|46.16%|
WBS|15:28:23|CINC|Ask|16.420|24.000|46.16%|
WBS|15:28:23|EDGX|Ask|16.420|23.050|40.38%|
WBS|15:28:23|CINC|Bid|16.390|7.450|54.55%|
WBS|15:28:23|CINC|Ask|16.420|24.000|46.16%|
GEDU|15:28:23|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:28:23|PACF|Ask|2.260|3.730|65.04%|
SHP|15:28:23|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:23|PACF|Ask|4.030|8.800|118.36%|
EPCT|15:28:23|PACF|Ask|0.398|0.620|55.86%|
REV|15:28:23|CINC|Ask|13.390|18.000|34.43%|
POZN|15:28:23|CINC|Ask|3.150|4.850|53.97%|
SDT|15:28:23|CINC|Ask|25.080|33.330|32.89%|
GEDU|15:28:23|PACF|Ask|4.030|8.070|100.25%|
ROM|15:28:23|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:28:23|EDGE|Ask|51.720|71.760|38.75%|
VC|15:28:23|EDGX|Ask|49.750|68.000|36.68%|
VC|15:28:23|EDGX|Ask|49.740|68.000|36.71%|
WBS|15:28:23|CINC|Ask|16.420|24.000|46.16%|
BRK.A|15:28:23|EDGX|Bid|103302.000|2.000|100.00%|
ROM|15:28:23|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:28:23|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:28:23|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:28:23|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:23|EDGE|Ask|51.720|71.770|38.77%|
URTY|15:28:23|EDGX|Ask|46.640|63.000|35.08%|
ROM|15:28:24|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:24|EDGE|Ask|51.720|71.760|38.75%|
MITL|15:28:24|PACF|Bid|4.000|1.930|51.75%|
ROM|15:28:24|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:24|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:28:24|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:24|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:28:24|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:24|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:24|EDGE|Ask|51.720|71.770|38.77%|
KONE|15:28:24|PACF|Ask|1.010|1.400|38.61%|
KONE|15:28:24|PACF|Ask|1.010|1.400|38.61%|
DDS|15:28:24|CINC|Bid|46.600|22.850|50.97%|
GEDU|15:28:24|PACF|Ask|4.030|8.800|118.36%|
NED|15:28:24|PACF|Ask|1.990|2.800|40.70%|
NED|15:28:24|PACF|Ask|1.990|2.800|40.70%|
IYM|15:28:24|CINC|Ask|63.770|87.000|36.43%|
PVSA|15:28:24|PACF|Bid|18.340|8.410|54.14%|
PLNR|15:28:24|PACF|Bid|2.980|1.240|58.39%|
SHP|15:28:24|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:24|CINC|Ask|63.760|87.000|36.45%|
PVSA|15:28:24|PACF|Bid|18.340|8.410|54.14%|
IYM|15:28:24|CINC|Ask|63.760|87.000|36.45%|
LAWS|15:28:24|PACF|Bid|15.950|7.440|53.35%|
LAWS|15:28:24|PACF|Bid|15.950|7.440|53.35%|
GEDU|15:28:24|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:24|CINC|Ask|63.770|87.000|36.43%|
WEBM|15:28:24|PACF|Ask|1.020|1.370|34.31%|
BAK|15:28:24|CINC|Ask|17.510|25.000|42.78%|
LOAN|15:28:24|CINC|Ask|1.010|1.550|53.47%|
LOAN|15:28:24|CINC|Ask|1.010|1.550|53.47%|
SHP|15:28:24|PACF|Ask|9.650|20.000|107.25%|
ROM|15:28:24|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:28:24|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:28:24|EDGE|Ask|51.720|71.770|38.77%|
GEDU|15:28:24|PACF|Ask|4.030|8.800|118.36%|
FDML|15:28:24|CINC|Bid|15.280|10.000|34.55%|
URE|15:28:24|CINC|Ask|41.340|54.720|32.37%|
URE|15:28:24|CINC|Ask|41.340|54.720|32.37%|
NPD|15:28:24|CINC|Ask|2.170|3.000|38.25%|
MTRX|15:28:24|CINC|Ask|10.820|15.000|38.63%|
ROM|15:28:25|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:28:25|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:28:25|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:28:25|EDGE|Ask|51.720|71.780|38.79%|
WASH|15:28:25|PACF|Bid|21.940|9.390|57.20%|
WEBM|15:28:25|PACF|Ask|1.020|1.370|34.31%|
WEBM|15:28:25|PACF|Ask|1.020|1.370|34.31%|
ROM|15:28:25|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:28:25|EDGE|Ask|51.730|71.790|38.78%|
ROM|15:28:25|EDGE|Ask|51.730|71.790|38.78%|
ROM|15:28:25|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:28:25|EDGE|Ask|51.730|71.790|38.78%|
DGI|15:28:25|CINC|Ask|21.580|28.500|32.07%|
VMED|15:28:25|CINC|Ask|21.490|28.900|34.48%|
KB|15:28:25|CINC|Ask|38.940|54.270|39.37%|
DDS|15:28:25|CINC|Bid|46.600|22.850|50.97%|
RGA|15:28:25|CINC|Ask|46.880|70.000|49.32%|
GEDU|15:28:25|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:28:25|EDGX|Bid|103321.000|2.000|100.00%|
KB|15:28:25|CINC|Ask|38.930|54.270|39.40%|
SHP|15:28:25|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:25|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:25|CINC|Ask|63.760|87.000|36.45%|
ROM|15:28:25|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:28:25|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:28:25|EDGE|Ask|51.720|71.780|38.79%|
IYM|15:28:25|CINC|Ask|63.760|87.000|36.45%|
URE|15:28:25|CINC|Ask|41.330|54.720|32.40%|
ROM|15:28:25|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:28:25|EDGE|Bid|51.590|31.620|38.71%|
ROM|15:28:25|EDGE|Ask|51.720|71.780|38.79%|
JCI.PR.Z|15:28:25|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:28:25|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:28:25|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:28:25|NQEX|Ask|163.390|218.730|33.87%|
JCI.PR.Z|15:28:25|NQEX|Ask|163.390|218.730|33.87%|
ACW|15:28:25|CINC|Ask|7.760|12.500|61.08%|
DGI|15:28:25|CINC|Ask|21.580|28.500|32.07%|
GEDU|15:28:25|PACF|Ask|4.030|8.800|118.36%|
WMAR|15:28:25|PACF|Bid|9.280|4.110|55.71%|
ROM|15:28:25|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:28:25|EDGE|Bid|51.590|31.630|38.69%|
ROM|15:28:25|EDGE|Ask|51.720|71.780|38.79%|
GEDU|15:28:25|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:28:25|CINC|Ask|28.260|38.000|34.47%|
SHP|15:28:26|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:26|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:26|CINC|Ask|63.770|87.000|36.43%|
IYM|15:28:26|CINC|Ask|63.770|87.000|36.43%|
URE|15:28:26|CINC|Ask|41.340|54.720|32.37%|
URE|15:28:26|CINC|Ask|41.340|54.720|32.37%|
URE|15:28:26|CINC|Ask|41.340|54.720|32.37%|
DDS|15:28:26|CINC|Bid|46.600|22.850|50.97%|
IYM|15:28:26|CINC|Ask|63.770|87.000|36.43%|
KMGB|15:28:26|PACF|Bid|15.180|10.130|33.27%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
ROM|15:28:26|EDGE|Ask|51.730|71.780|38.76%|
ROM|15:28:26|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:28:26|EDGE|Ask|51.730|71.780|38.76%|
ROM|15:28:26|EDGE|Ask|51.730|71.780|38.76%|
ROM|15:28:26|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:28:26|EDGE|Ask|51.730|71.780|38.76%|
ROM|15:28:26|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:28:26|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:28:26|EDGE|Ask|51.730|71.770|38.74%|
ROM|15:28:26|EDGE|Ask|51.730|71.770|38.74%|
ROM|15:28:26|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:28:26|EDGE|Ask|51.730|71.770|38.74%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
OUTD|15:28:26|PACF|Bid|6.510|2.780|57.30%|
URE|15:28:26|CINC|Ask|41.330|54.720|32.40%|
URE|15:28:26|CINC|Ask|41.330|54.720|32.40%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:26|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
IEZ|15:28:26|CINC|Ask|51.840|69.000|33.10%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
TWI|15:28:26|CINC|Ask|17.610|24.930|41.57%|
STFC|15:28:26|PACF|Bid|15.350|6.380|58.44%|
GEDU|15:28:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:26|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:28:26|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:28:26|EDGE|Ask|51.720|71.770|38.77%|
MDC|15:28:26|CINC|Ask|16.930|25.000|47.67%|
IEZ|15:28:26|CINC|Ask|51.830|69.000|33.13%|
MHGC|15:28:26|EDGX|Ask|5.040|9.670|91.87%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
IYM|15:28:26|CINC|Ask|63.760|87.000|36.45%|
SLX|15:28:26|EDGX|Ask|50.910|75.000|47.32%|
DXR|15:28:26|PACF|Ask|10.500|14.770|40.67%|
IYM|15:28:26|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:26|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:26|CINC|Ask|63.750|87.000|36.47%|
ROM|15:28:26|EDGE|Ask|51.710|71.770|38.79%|
ROM|15:28:26|EDGE|Bid|51.570|31.600|38.72%|
ROM|15:28:26|EDGE|Ask|51.710|71.770|38.79%|
ROM|15:28:26|EDGE|Ask|51.710|71.770|38.79%|
ROM|15:28:26|EDGE|Bid|51.570|31.610|38.70%|
ROM|15:28:26|EDGE|Ask|51.710|71.770|38.79%|
ROM|15:28:26|EDGE|Bid|51.570|31.600|38.72%|
ROM|15:28:26|EDGE|Ask|51.710|71.770|38.79%|
IYM|15:28:26|CINC|Ask|63.750|87.000|36.47%|
ROM|15:28:26|EDGE|Ask|51.710|71.770|38.79%|
ROM|15:28:26|EDGE|Bid|51.570|31.590|38.74%|
ROM|15:28:26|EDGE|Ask|51.710|71.770|38.79%|
ROM|15:28:26|EDGE|Bid|51.570|31.590|38.74%|
ROM|15:28:26|EDGE|Ask|51.710|71.760|38.77%|
AMG|15:28:26|CINC|Ask|82.430|120.000|45.58%|
URE|15:28:26|CINC|Ask|41.330|54.720|32.40%|
VELT|15:28:26|BOST|Bid|11.750|1.750|85.11%|
EWX|15:28:26|EDGX|Ask|45.610|61.470|34.77%|
SEMG|15:28:26|CINC|Ask|18.310|27.010|47.52%|
SHP|15:28:26|PACF|Ask|9.650|20.000|107.25%|
FFKY|15:28:26|PACF|Ask|2.260|3.730|65.04%|
USBI|15:28:26|PACF|Bid|6.480|3.490|46.14%|
FGF|15:28:26|EDGX|Bid|18.140|11.700|35.50%|
STFC|15:28:26|PACF|Bid|15.350|6.380|58.44%|
BCX|15:28:26|CINC|Ask|14.810|20.080|35.58%|
AMG|15:28:26|CINC|Ask|82.430|120.000|45.58%|
VGK|15:28:26|CINC|Ask|43.270|66.000|52.53%|
EQU|15:28:26|EDGX|Ask|4.860|6.730|38.48%|
KMGB|15:28:26|PACF|Bid|15.180|10.130|33.27%|
AMG|15:28:26|CINC|Ask|82.430|120.000|45.58%|
GEDU|15:28:26|PACF|Ask|4.030|8.070|100.25%|
BDC|15:28:26|CINC|Ask|28.870|39.000|35.09%|
AMG|15:28:26|CINC|Ask|82.430|120.000|45.58%|
GEDU|15:28:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:26|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:28:26|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:28:26|EDGE|Ask|51.710|71.760|38.77%|
AMG|15:28:26|CINC|Ask|82.430|120.000|45.58%|
HOVNP|15:28:26|PACF|Bid|3.250|0.020|99.38%|
AMG|15:28:26|CINC|Ask|82.430|120.000|45.58%|
HOVNP|15:28:26|PACF|Bid|3.250|0.020|99.38%|
ROM|15:28:26|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:28:26|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:28:26|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:28:26|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:28:26|EDGE|Ask|51.710|71.740|38.74%|
LRY|15:28:26|BATY|Bid|27.140|17.130|36.88%|
VGK|15:28:27|CINC|Ask|43.270|66.000|52.53%|
BAK|15:28:27|CINC|Bid|17.480|11.010|37.01%|
XES|15:28:27|CINC|Ask|32.100|45.990|43.27%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
SHP|15:28:27|PACF|Ask|9.650|20.000|107.25%|
HIL|15:28:27|EDGX|Ask|4.210|5.940|41.09%|
WYY|15:28:27|PACF|Bid|0.640|0.300|53.13%|
TIGR|15:28:27|PACF|Bid|2.780|1.260|54.68%|
IYM|15:28:27|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:27|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:27|CINC|Ask|63.750|87.000|36.47%|
ARII|15:28:27|EDGX|Ask|16.180|23.490|45.18%|
VICR|15:28:27|PACF|Bid|10.840|5.260|51.48%|
HIL|15:28:27|EDGX|Ask|4.210|5.940|41.09%|
ARII|15:28:27|EDGX|Ask|16.180|23.490|45.18%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
VICR|15:28:27|PACF|Bid|10.840|5.260|51.48%|
GEDU|15:28:27|PACF|Ask|4.030|8.070|100.25%|
GIII|15:28:27|CINC|Ask|23.940|43.050|79.82%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
DDS|15:28:27|CINC|Bid|46.590|22.850|50.96%|
RYL|15:28:27|CINC|Ask|11.600|18.000|55.17%|
USCR|15:28:27|PACF|Bid|5.600|3.100|44.64%|
SHP|15:28:27|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:27|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:27|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:27|CINC|Ask|63.730|87.000|36.51%|
URE|15:28:27|CINC|Ask|41.320|54.720|32.43%|
IYM|15:28:27|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:27|CINC|Ask|63.730|87.000|36.51%|
IEZ|15:28:27|CINC|Ask|51.830|69.000|33.13%|
HWCC|15:28:27|PACF|Ask|12.630|17.250|36.58%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
EROCW|15:28:27|EDGX|Ask|3.250|6.000|84.62%|
LCAPB|15:28:27|PACF|Bid|65.060|32.680|49.77%|
TDS|15:28:27|EDGE|Ask|22.070|32.080|45.36%|
KBW|15:28:27|EDGX|Ask|14.090|20.000|41.94%|
GRA|15:28:27|CINC|Ask|35.980|52.520|45.97%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
OYOG|15:28:27|CINC|Ask|71.290|105.000|47.29%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:27|CINC|Ask|63.740|87.000|36.49%|
WSM|15:28:27|CINC|Ask|30.380|41.180|35.55%|
SHP|15:28:27|PACF|Ask|9.650|20.000|107.25%|
CVGI|15:28:27|EDGX|Ask|7.070|10.090|42.72%|
CVGI|15:28:27|EDGX|Ask|7.070|10.090|42.72%|
RYL|15:28:27|CINC|Ask|11.600|18.000|55.17%|
RYL|15:28:27|CINC|Ask|11.600|18.000|55.17%|
GEDU|15:28:27|PACF|Ask|4.030|8.070|100.25%|
RNET|15:28:27|PACF|Bid|14.810|6.690|54.83%|
MTP|15:28:28|PACF|Ask|14.600|19.400|32.88%|
USCR|15:28:28|PACF|Bid|5.600|3.100|44.64%|
RNET|15:28:28|PACF|Bid|14.810|6.690|54.83%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
PEI|15:28:28|CINC|Ask|10.500|14.300|36.19%|
ROM|15:28:28|EDGE|Ask|51.710|71.740|38.74%|
ROM|15:28:28|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:28:28|EDGE|Ask|51.710|71.740|38.74%|
ROM|15:28:28|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:28:28|EDGE|Ask|51.710|71.740|38.74%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
ROM|15:28:28|EDGE|Bid|51.560|31.570|38.77%|
URE|15:28:28|CINC|Ask|41.320|54.720|32.43%|
ROM|15:28:28|EDGE|Bid|51.560|31.560|38.79%|
EWX|15:28:28|EDGX|Ask|45.610|61.470|34.77%|
AIN|15:28:28|CINC|Bid|21.100|14.150|32.94%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
NFG|15:28:28|CINC|Ask|55.130|80.000|45.11%|
URE|15:28:28|CINC|Ask|41.330|54.720|32.40%|
URE|15:28:28|CINC|Ask|41.330|54.720|32.40%|
SHP|15:28:28|PACF|Ask|9.650|20.000|107.25%|
LCUT|15:28:28|PACF|Ask|11.160|19.480|74.55%|
URE|15:28:28|CINC|Ask|41.330|54.720|32.40%|
CAB|15:28:28|CINC|Ask|21.640|29.000|34.01%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:28:28|PACF|Ask|4.030|8.800|118.36%|
TGE|15:28:28|PACF|Bid|5.860|2.930|50.00%|
IYM|15:28:28|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:28|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
VC|15:28:28|EDGX|Ask|49.750|68.000|36.68%|
VC|15:28:28|EDGX|Ask|49.750|68.000|36.68%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
LCAPB|15:28:28|PACF|Bid|65.060|32.680|49.77%|
GEDU|15:28:28|PACF|Ask|4.030|8.070|100.25%|
SLX|15:28:28|EDGX|Ask|50.890|75.000|47.38%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
JCI.PR.Z|15:28:28|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:28|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:28|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:28|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:28|NQEX|Ask|163.150|218.430|33.88%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:28|CINC|Ask|63.740|87.000|36.49%|
SHP|15:28:28|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
OCLS|15:28:28|PACF|Ask|1.240|1.750|41.13%|
LCAPB|15:28:28|PACF|Bid|65.060|32.680|49.77%|
IYM|15:28:28|CINC|Ask|63.730|87.000|36.51%|
IFMI|15:28:28|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:28:28|PACF|Ask|2.150|4.250|97.67%|
RBS.PR.E|15:28:29|CINC|Ask|9.810|13.050|33.03%|
ROM|15:28:29|EDGE|Bid|51.560|31.570|38.77%|
WWVY|15:28:29|PACF|Bid|13.660|5.570|59.22%|
EWX|15:28:29|EDGX|Ask|45.620|61.470|34.74%|
PHII|15:28:29|PACF|Bid|19.460|8.480|56.42%|
PGTI|15:28:29|CINC|Ask|1.900|3.290|73.16%|
IYM|15:28:29|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:29|CINC|Ask|63.740|87.000|36.49%|
VRTB|15:28:29|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:28:29|PACF|Bid|3.600|1.560|56.67%|
WUHN|15:28:29|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:28:29|PACF|Ask|0.400|0.700|75.00%|
VIDE|15:28:29|PACF|Bid|3.670|1.500|59.13%|
IYM|15:28:29|CINC|Ask|63.740|87.000|36.49%|
FSCI|15:28:29|PACF|Bid|26.850|13.000|51.58%|
GEDU|15:28:29|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:28:29|BOST|Ask|18.030|30.000|66.39%|
ROM|15:28:29|EDGE|Bid|51.560|31.580|38.75%|
GM.WS.A|15:28:29|EDGX|Bid|16.200|0.020|99.88%|
URE|15:28:29|CINC|Ask|41.340|54.720|32.37%|
URE|15:28:29|CINC|Ask|41.340|54.720|32.37%|
URE|15:28:29|CINC|Ask|41.340|54.720|32.37%|
URE|15:28:29|CINC|Ask|41.340|54.720|32.37%|
SILC|15:28:29|PACF|Ask|15.230|22.000|44.45%|
WUHN|15:28:29|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:28:29|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:28:29|PACF|Ask|4.030|8.070|100.25%|
SHP|15:28:29|PACF|Ask|9.650|20.000|107.25%|
KBR|15:28:29|CINC|Ask|26.940|36.600|35.86%|
IYM|15:28:29|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:28:29|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:29|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:29|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:29|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:29|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:29|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:28:29|PACF|Ask|4.030|8.070|100.25%|
CCRT|15:28:30|CINC|Ask|2.370|3.780|59.49%|
NOR|15:28:30|CINC|Ask|9.950|15.520|55.98%|
CTCM|15:28:30|CINC|Ask|16.250|25.250|55.38%|
ROM|15:28:30|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:28:30|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:28:30|EDGE|Bid|51.560|31.610|38.69%|
URE|15:28:30|CINC|Ask|41.340|54.720|32.37%|
URE|15:28:30|CINC|Ask|41.340|54.720|32.37%|
ROM|15:28:30|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:28:30|EDGE|Ask|51.730|71.780|38.76%|
AIN|15:28:30|EDGX|Bid|21.080|0.010|99.95%|
SHP|15:28:30|PACF|Ask|9.650|20.000|107.25%|
DXR|15:28:30|PACF|Ask|10.500|14.770|40.67%|
GEDU|15:28:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:30|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:28:30|EDGE|Bid|51.570|31.590|38.74%|
ROM|15:28:30|EDGE|Ask|51.720|71.770|38.77%|
FSCI|15:28:30|PACF|Bid|26.920|13.000|51.71%|
VC|15:28:30|EDGX|Ask|49.750|68.000|36.68%|
VC|15:28:30|EDGX|Ask|49.750|68.000|36.68%|
ROM|15:28:30|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:30|EDGE|Ask|51.720|71.760|38.75%|
ROM|15:28:30|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:30|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:30|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:28:30|EDGE|Ask|51.720|71.770|38.77%|
ROM|15:28:30|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:30|EDGE|Ask|51.720|71.770|38.77%|
BNSO|15:28:30|PACF|Bid|1.600|1.010|36.88%|
UIS|15:28:30|CINC|Ask|17.060|23.310|36.64%|
COBR|15:28:30|PACF|Ask|3.460|6.100|76.30%|
WMAR|15:28:30|PACF|Bid|9.320|4.110|55.90%|
GEDU|15:28:30|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:28:30|PACF|Bid|9.180|4.110|55.23%|
AIM|15:28:30|PACF|Ask|3.000|4.080|36.00%|
SHP|15:28:30|PACF|Ask|9.650|20.000|107.25%|
OSBC|15:28:31|PACF|Ask|1.200|2.090|74.17%|
CCIX|15:28:31|EDGX|Ask|9.620|15.860|64.86%|
EIPL|15:28:31|NQEX|Ask|12.760|17.220|34.95%|
EIPL|15:28:31|NQEX|Ask|12.760|17.220|34.95%|
EIPL|15:28:31|NQEX|Ask|12.760|17.220|34.95%|
EIPL|15:28:31|NQEX|Ask|12.760|17.220|34.95%|
EIPL|15:28:31|NQEX|Ask|12.760|17.220|34.95%|
EIPL|15:28:31|NQEX|Ask|12.760|17.220|34.95%|
EIPL|15:28:31|NQEX|Ask|12.760|17.220|34.95%|
EIPL|15:28:31|NQEX|Ask|12.760|17.220|34.95%|
EIPL|15:28:31|NQEX|Ask|12.760|17.220|34.95%|
CIR|15:28:31|EDGX|Ask|30.830|45.500|47.58%|
GEDU|15:28:31|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:31|CINC|Ask|63.750|87.000|36.47%|
AIN|15:28:31|CINC|Ask|21.160|28.000|32.33%|
RNET|15:28:31|PACF|Bid|14.810|6.690|54.83%|
SHP|15:28:31|PACF|Ask|9.650|20.000|107.25%|
SLX|15:28:31|EDGX|Ask|50.910|75.000|47.32%|
GEDU|15:28:31|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:28:31|PACF|Bid|18.340|8.410|54.14%|
JCI.PR.Z|15:28:31|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:28:31|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:28:31|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:28:31|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:28:31|NQEX|Ask|163.340|218.670|33.87%|
BDC|15:28:31|CINC|Ask|28.880|39.000|35.04%|
PVSA|15:28:31|PACF|Bid|18.340|8.410|54.14%|
GEDU|15:28:31|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:31|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:31|CINC|Ask|63.750|87.000|36.47%|
QADB|15:28:31|PACF|Bid|9.000|3.870|57.00%|
GEDU|15:28:32|PACF|Ask|4.030|8.070|100.25%|
EWX|15:28:32|EDGX|Ask|45.610|61.470|34.77%|
SHP|15:28:32|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
HWCC|15:28:32|EDGX|Ask|12.630|17.000|34.60%|
LTRE|15:28:32|PACF|Bid|8.930|4.020|54.98%|
GEDU|15:28:32|PACF|Ask|4.030|8.800|118.36%|
AGO|15:28:32|CINC|Bid|10.550|6.500|38.39%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
AGO|15:28:32|CINC|Bid|10.550|6.500|38.39%|
DXR|15:28:32|PACF|Ask|10.500|14.770|40.67%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
ABG|15:28:32|EDGE|Ask|18.560|28.550|53.83%|
SHP|15:28:32|PACF|Ask|9.650|20.000|107.25%|
GM.WS.A|15:28:32|EDGX|Bid|16.200|0.020|99.88%|
LCAPB|15:28:32|PACF|Bid|65.060|32.680|49.77%|
SLX|15:28:32|EDGX|Ask|50.910|75.000|47.32%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
WMAR|15:28:32|PACF|Bid|9.230|4.110|55.47%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:28:32|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
CNET|15:28:32|PACF|Ask|1.580|2.500|58.23%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
SPR|15:28:32|CINC|Ask|15.500|22.000|41.94%|
NGZ|15:28:32|PACF|Bid|12.910|6.100|52.75%|
SPR|15:28:32|CINC|Ask|15.500|22.000|41.94%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:32|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:32|CINC|Ask|63.750|87.000|36.47%|
SHP|15:28:32|PACF|Ask|9.650|20.000|107.25%|
KWK|15:28:33|CINC|Ask|9.200|14.220|54.57%|
CNET|15:28:33|PACF|Ask|1.580|2.500|58.23%|
ABG|15:28:33|EDGE|Ask|18.560|28.550|53.83%|
BRK.A|15:28:33|EDGX|Bid|103310.000|2.000|100.00%|
BVX|15:28:33|CINC|Ask|2.150|5.420|152.09%|
GEDU|15:28:33|PACF|Ask|4.030|8.800|118.36%|
TDS|15:28:33|EDGE|Ask|22.050|32.060|45.40%|
CWBS|15:28:33|PACF|Ask|0.350|0.498|42.29%|
PFSW|15:28:33|EDGX|Bid|4.070|1.750|57.00%|
GEDU|15:28:33|PACF|Ask|4.030|8.070|100.25%|
BFSB|15:28:33|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:28:33|PACF|Ask|0.800|1.150|43.75%|
GTIV|15:28:33|CINC|Ask|7.260|22.470|209.50%|
GTIV|15:28:33|CINC|Ask|7.260|22.470|209.50%|
GTIV|15:28:33|CINC|Ask|7.260|22.470|209.50%|
PFSW|15:28:33|EDGX|Bid|4.070|1.750|57.00%|
PFSW|15:28:33|EDGX|Ask|4.200|7.000|66.67%|
RGA|15:28:33|CINC|Ask|46.860|70.000|49.38%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
URE|15:28:33|CINC|Ask|41.330|54.720|32.40%|
URE|15:28:33|CINC|Ask|41.330|54.720|32.40%|
IYM|15:28:33|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:33|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:33|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:33|CINC|Ask|63.750|87.000|36.47%|
GDOT|15:28:33|EDGE|Bid|26.250|16.230|38.17%|
USBI|15:28:33|PACF|Bid|6.480|3.490|46.14%|
DGI|15:28:33|CINC|Ask|21.540|28.500|32.31%|
BFSB|15:28:33|PACF|Ask|0.800|1.150|43.75%|
SHP|15:28:33|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:33|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:33|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:33|CINC|Ask|63.750|87.000|36.47%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
CWBS|15:28:33|PACF|Ask|0.350|0.498|42.29%|
ROM|15:28:33|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:33|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:28:33|EDGE|Ask|51.720|71.760|38.75%|
GEDU|15:28:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
FSCI|15:28:33|PACF|Bid|26.910|13.000|51.69%|
NGZ|15:28:33|PACF|Bid|12.880|6.100|52.64%|
FSCI|15:28:33|PACF|Bid|26.910|13.000|51.69%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:33|CINC|Ask|63.740|87.000|36.49%|
BAK|15:28:33|CINC|Bid|17.480|11.010|37.01%|
GTIV|15:28:33|CINC|Ask|7.260|22.470|209.50%|
DGI|15:28:33|CINC|Ask|21.530|28.500|32.37%|
IYM|15:28:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:34|CINC|Ask|63.740|87.000|36.49%|
AIN|15:28:34|CINC|Bid|21.060|14.150|32.81%|
ROM|15:28:34|EDGE|Ask|51.690|71.760|38.83%|
ROM|15:28:34|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:28:34|EDGE|Ask|51.690|71.750|38.81%|
GEDU|15:28:34|PACF|Ask|4.030|8.070|100.25%|
URE|15:28:34|CINC|Ask|41.330|54.720|32.40%|
URE|15:28:34|CINC|Ask|41.330|54.720|32.40%|
IYM|15:28:34|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:34|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:34|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:34|CINC|Ask|63.730|87.000|36.51%|
SHP|15:28:34|PACF|Ask|9.650|20.000|107.25%|
ILF|15:28:34|CHIC|Ask|41.210|54.500|32.25%|
LCAPB|15:28:34|PACF|Bid|65.070|32.680|49.78%|
IYM|15:28:34|CINC|Ask|63.730|87.000|36.51%|
FSCI|15:28:34|PACF|Bid|26.820|13.000|51.53%|
ROM|15:28:34|EDGE|Ask|51.690|71.750|38.81%|
ROM|15:28:34|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:28:34|EDGE|Ask|51.690|71.750|38.81%|
ROM|15:28:34|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:28:34|EDGE|Ask|51.690|71.740|38.79%|
GEDU|15:28:34|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:34|CINC|Ask|63.730|87.000|36.51%|
ROM|15:28:34|EDGE|Ask|51.680|71.740|38.82%|
ROM|15:28:34|EDGE|Bid|51.530|31.570|38.73%|
ROM|15:28:34|EDGE|Ask|51.680|71.730|38.80%|
ROM|15:28:34|EDGE|Ask|51.680|71.730|38.80%|
ROM|15:28:34|EDGE|Bid|51.530|31.560|38.75%|
ROM|15:28:34|EDGE|Ask|51.680|71.730|38.80%|
URE|15:28:34|CINC|Ask|41.310|54.720|32.46%|
URE|15:28:34|CINC|Ask|41.310|54.720|32.46%|
URE|15:28:34|CINC|Ask|41.310|54.720|32.46%|
URE|15:28:34|CINC|Ask|41.310|54.720|32.46%|
URE|15:28:34|CINC|Ask|41.310|54.720|32.46%|
URE|15:28:34|CINC|Ask|41.300|54.720|32.49%|
XES|15:28:34|CINC|Ask|32.090|45.990|43.32%|
CNW|15:28:34|CINC|Ask|25.270|42.000|66.20%|
IEZ|15:28:34|CINC|Ask|51.810|69.000|33.18%|
BRK.A|15:28:34|EDGX|Bid|103305.000|2.000|100.00%|
UNT|15:28:34|CINC|Ask|44.940|63.180|40.59%|
OMN|15:28:34|CINC|Ask|5.410|7.450|37.71%|
DDS|15:28:34|CINC|Bid|46.580|22.850|50.94%|
MTRN|15:28:34|CINC|Ask|28.210|38.000|34.70%|
IYM|15:28:34|CINC|Ask|63.730|87.000|36.51%|
BAK|15:28:34|CINC|Ask|17.490|25.000|42.94%|
IYM|15:28:34|CINC|Ask|63.730|87.000|36.51%|
JCI.PR.Z|15:28:34|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:28:34|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:28:34|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:28:34|NQEX|Ask|170.790|281.600|64.88%|
JCI.PR.Z|15:28:34|NQEX|Ask|170.790|281.600|64.88%|
LOR|15:28:34|PACF|Bid|10.860|6.280|42.17%|
LOR|15:28:34|PACF|Bid|10.860|6.280|42.17%|
UFS|15:28:34|CINC|Ask|68.790|110.000|59.91%|
UFS|15:28:34|CINC|Ask|68.820|110.000|59.84%|
MITL|15:28:34|PACF|Bid|4.000|1.930|51.75%|
NED|15:28:34|PACF|Ask|1.990|2.800|40.70%|
NED|15:28:34|PACF|Ask|1.990|2.800|40.70%|
KONE|15:28:34|PACF|Ask|1.010|1.400|38.61%|
KONE|15:28:34|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:28:34|PACF|Bid|2.980|1.240|58.39%|
JCI.PR.Z|15:28:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:28:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:28:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:28:34|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:28:34|NQEX|Ask|163.290|218.610|33.88%|
STBC|15:28:34|PACF|Bid|11.310|5.070|55.17%|
SHP|15:28:34|PACF|Ask|9.650|20.000|107.25%|
LAWS|15:28:34|PACF|Bid|15.950|7.440|53.35%|
DRC|15:28:34|CINC|Ask|37.890|57.000|50.44%|
IFMI|15:28:34|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:28:34|PACF|Ask|4.030|8.070|100.25%|
VELT|15:28:34|BOST|Bid|11.750|1.750|85.11%|
UXI|15:28:34|CINC|Ask|33.960|56.000|64.90%|
BTF|15:28:34|PACF|Bid|13.350|7.200|46.07%|
BTF|15:28:34|PACF|Ask|13.420|18.460|37.56%|
URE|15:28:34|CINC|Ask|41.280|54.720|32.56%|
URE|15:28:34|CINC|Ask|41.280|54.720|32.56%|
PRAA|15:28:35|CINC|Bid|69.630|47.000|32.50%|
GEDU|15:28:35|PACF|Ask|4.030|8.800|118.36%|
KMGB|15:28:35|PACF|Bid|15.180|10.130|33.27%|
VELT|15:28:35|BOST|Bid|11.750|1.760|85.02%|
PSP|15:28:35|EDGX|Ask|8.450|11.160|32.07%|
LUK|15:28:35|CINC|Ask|26.890|36.220|34.70%|
LUK|15:28:35|CINC|Ask|26.890|36.220|34.70%|
LUK|15:28:35|CINC|Ask|26.890|36.220|34.70%|
BTF|15:28:35|PACF|Ask|13.420|18.460|37.56%|
DDS|15:28:35|CINC|Bid|46.580|22.850|50.94%|
SHP|15:28:35|PACF|Ask|9.650|20.000|107.25%|
SLX|15:28:35|EDGX|Ask|50.900|75.000|47.35%|
GEDU|15:28:35|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:28:35|PACF|Ask|4.030|8.800|118.36%|
DDS|15:28:35|CINC|Bid|46.580|22.850|50.94%|
PGTI|15:28:35|CINC|Ask|1.850|3.290|77.84%|
ROM|15:28:35|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:28:35|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:28:35|EDGE|Ask|51.660|71.720|38.83%|
FSTR|15:28:35|CINC|Ask|18.910|29.300|54.94%|
GEDU|15:28:35|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:28:35|PACF|Bid|65.080|32.680|49.78%|
LUK|15:28:35|CINC|Ask|26.890|36.220|34.70%|
PSP|15:28:35|EDGX|Ask|8.450|11.160|32.07%|
RDI|15:28:35|PACF|Bid|3.900|1.670|57.18%|
KMGB|15:28:35|PACF|Bid|15.200|10.130|33.36%|
SHP|15:28:35|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:35|PACF|Ask|4.030|8.800|118.36%|
URE|15:28:35|CINC|Ask|41.290|54.720|32.53%|
URE|15:28:35|CINC|Ask|41.290|54.720|32.53%|
SILC|15:28:36|PACF|Ask|15.320|22.000|43.60%|
FSCI|15:28:36|PACF|Bid|26.920|13.000|51.71%|
FSCI|15:28:36|PACF|Bid|26.920|13.000|51.71%|
GEDU|15:28:36|PACF|Ask|4.030|8.070|100.25%|
FN|15:28:36|CINC|Ask|13.320|20.000|50.15%|
FN|15:28:36|CINC|Ask|13.320|20.000|50.15%|
URE|15:28:36|CINC|Ask|41.300|54.720|32.49%|
BAC.PR.L|15:28:36|EDGX|Ask|725.940|1055.000|45.33%|
GEDU|15:28:36|PACF|Ask|4.030|8.800|118.36%|
LOR|15:28:36|PACF|Bid|10.860|6.280|42.17%|
GDI|15:28:36|CINC|Ask|67.100|100.000|49.03%|
SHP|15:28:36|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:36|PACF|Ask|4.030|8.070|100.25%|
URE|15:28:36|CINC|Ask|41.290|54.720|32.53%|
URE|15:28:36|CINC|Ask|41.290|54.720|32.53%|
EWSM|15:28:36|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:28:36|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:28:36|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:28:36|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:28:36|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:28:36|NQEX|Ask|27.180|36.910|35.80%|
ROM|15:28:36|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:28:36|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:28:36|EDGE|Ask|51.670|71.730|38.82%|
KWR|15:28:36|CINC|Ask|30.990|48.000|54.89%|
GEDU|15:28:36|PACF|Ask|4.030|8.800|118.36%|
AIN|15:28:36|CINC|Ask|21.120|28.000|32.58%|
FSCI|15:28:36|PACF|Bid|26.940|13.000|51.74%|
OUTD|15:28:36|PACF|Bid|6.510|2.780|57.30%|
BWS|15:28:36|EDGX|Ask|8.010|11.250|40.45%|
FSGI|15:28:36|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:28:36|PACF|Ask|4.030|8.070|100.25%|
SHP|15:28:36|PACF|Ask|9.650|20.000|107.25%|
RBS.PR.E|15:28:36|CINC|Ask|9.810|13.050|33.03%|
KMGB|15:28:36|PACF|Bid|15.200|10.130|33.36%|
USCR|15:28:36|PACF|Bid|5.600|3.100|44.64%|
USCR|15:28:36|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:28:37|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:28:37|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:28:37|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:28:37|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:28:37|PACF|Ask|2.150|4.250|97.67%|
TPLM|15:28:37|CINC|Bid|5.450|3.500|35.78%|
SHP|15:28:37|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:37|PACF|Ask|4.030|8.800|118.36%|
MITK|15:28:37|CINC|Ask|6.980|10.000|43.27%|
STAN|15:28:37|PACF|Bid|15.280|6.660|56.41%|
STAN|15:28:37|PACF|Bid|15.280|6.660|56.41%|
FSCI|15:28:37|PACF|Bid|26.980|13.000|51.82%|
CAB|15:28:37|CINC|Ask|21.640|29.000|34.01%|
KMGB|15:28:37|PACF|Bid|15.220|10.130|33.44%|
GEDU|15:28:37|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:28:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:37|EDGE|Bid|51.520|31.560|38.74%|
IYM|15:28:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:37|CINC|Ask|63.730|87.000|36.51%|
URE|15:28:37|CINC|Ask|41.290|54.720|32.53%|
IYM|15:28:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:38|CINC|Ask|63.730|87.000|36.51%|
LFL|15:28:38|CINC|Ask|21.870|31.000|41.75%|
LINC|15:28:38|CINC|Ask|10.780|17.000|57.70%|
DDS|15:28:38|CINC|Bid|46.530|22.850|50.89%|
JCI.PR.Z|15:28:38|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:28:38|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:28:38|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:28:38|NQEX|Ask|163.250|281.600|72.50%|
JCI.PR.Z|15:28:38|NQEX|Ask|163.250|281.600|72.50%|
SHP|15:28:38|PACF|Ask|9.650|20.000|107.25%|
LOR|15:28:38|PACF|Bid|10.860|6.280|42.17%|
KMGB|15:28:38|PACF|Bid|15.430|10.130|34.35%|
GEDU|15:28:38|PACF|Ask|4.030|8.070|100.25%|
AGO|15:28:38|CINC|Ask|10.570|14.980|41.72%|
DTG|15:28:38|CINC|Bid|61.070|15.570|74.50%|
DTG|15:28:38|EDGX|Bid|61.010|10.510|82.77%|
DTG|15:28:38|EDGX|Bid|61.010|10.510|82.77%|
DTG|15:28:38|CINC|Bid|61.010|15.570|74.48%|
FSCI|15:28:38|PACF|Bid|26.850|13.000|51.58%|
DTG|15:28:38|EDGX|Bid|61.010|10.510|82.77%|
DTG|15:28:38|EDGX|Bid|61.010|10.510|82.77%|
GEDU|15:28:38|PACF|Ask|4.030|8.800|118.36%|
SDT|15:28:38|CINC|Ask|25.080|33.330|32.89%|
DTG|15:28:38|CINC|Bid|61.010|15.570|74.48%|
FSCI|15:28:38|PACF|Bid|26.800|13.000|51.49%|
FSIN|15:28:38|CINC|Ask|5.630|8.020|42.45%|
BDC|15:28:38|CINC|Ask|28.870|39.000|35.09%|
KWK|15:28:38|CINC|Ask|9.210|14.220|54.40%|
DTG|15:28:38|EDGX|Bid|61.010|10.510|82.77%|
BONT|15:28:38|CINC|Ask|6.220|10.500|68.81%|
DTG|15:28:38|EDGX|Bid|61.010|10.510|82.77%|
SHP|15:28:38|PACF|Ask|9.650|20.000|107.25%|
ROM|15:28:38|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:28:38|EDGE|Ask|51.700|71.720|38.72%|
ROM|15:28:38|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:28:38|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:28:38|EDGE|Ask|51.680|71.730|38.80%|
GEDU|15:28:38|PACF|Ask|4.030|8.070|100.25%|
FSIN|15:28:38|EDGX|Ask|5.630|7.980|41.74%|
FSIN|15:28:38|CINC|Ask|5.630|8.020|42.45%|
GEDU|15:28:38|PACF|Ask|4.030|8.800|118.36%|
SDT|15:28:38|CINC|Ask|25.080|33.330|32.89%|
CVTI|15:28:39|EDGX|Ask|4.590|6.220|35.51%|
SMSI|15:28:39|CINC|Ask|2.000|4.500|125.00%|
CTRN|15:28:39|CINC|Ask|12.340|16.900|36.95%|
FSCI|15:28:39|PACF|Bid|26.910|13.000|51.69%|
SMSI|15:28:39|CINC|Ask|2.000|4.500|125.00%|
ROM|15:28:39|EDGE|Ask|51.660|71.730|38.85%|
ROM|15:28:39|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:39|EDGE|Ask|51.660|71.730|38.85%|
SHP|15:28:39|PACF|Ask|9.650|20.000|107.25%|
ACW|15:28:39|CINC|Ask|7.750|12.500|61.29%|
GEDU|15:28:39|PACF|Ask|4.030|8.070|100.25%|
RGA|15:28:39|CINC|Ask|46.860|70.000|49.38%|
GEDU|15:28:39|PACF|Ask|4.030|8.800|118.36%|
BAK|15:28:39|CINC|Bid|17.480|11.010|37.01%|
WSBF|15:28:39|PACF|Ask|2.740|3.650|33.21%|
MMYT|15:28:39|CINC|Bid|17.290|1.000|94.22%|
IYM|15:28:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:39|CINC|Ask|63.740|87.000|36.49%|
BAK|15:28:39|CINC|Bid|17.480|11.010|37.01%|
GEDU|15:28:39|PACF|Ask|4.030|8.070|100.25%|
DTG|15:28:39|EDGX|Bid|61.010|10.510|82.77%|
CTRN|15:28:39|CINC|Ask|12.340|16.900|36.95%|
SHP|15:28:39|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:39|CINC|Ask|63.740|87.000|36.49%|
TDS|15:28:39|EDGE|Ask|22.040|32.040|45.37%|
GEDU|15:28:39|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:39|CINC|Ask|63.740|87.000|36.49%|
PFX|15:28:40|PACF|Ask|17.160|22.870|33.28%|
IYM|15:28:40|CINC|Ask|63.740|87.000|36.49%|
ROM|15:28:40|EDGE|Bid|51.510|31.570|38.71%|
IYM|15:28:40|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:40|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:40|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:40|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:40|CINC|Ask|63.740|87.000|36.49%|
XCO|15:28:40|CINC|Ask|12.570|18.000|43.20%|
XCO|15:28:40|CINC|Ask|12.570|18.000|43.20%|
XCO|15:28:40|CINC|Ask|12.570|18.000|43.20%|
XCO|15:28:40|CINC|Ask|12.570|18.000|43.20%|
XCO|15:28:40|CINC|Ask|12.570|18.000|43.20%|
SHP|15:28:40|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:40|PACF|Ask|4.030|8.800|118.36%|
DRC|15:28:40|CINC|Ask|37.860|57.000|50.55%|
XCO|15:28:40|CINC|Ask|12.570|18.000|43.20%|
IYM|15:28:40|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:28:40|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:28:40|PACF|Bid|26.950|13.000|51.76%|
ROM|15:28:40|EDGE|Bid|51.510|31.560|38.73%|
GEDU|15:28:40|PACF|Ask|4.030|8.800|118.36%|
SHP|15:28:40|PACF|Ask|9.650|20.000|107.25%|
AIN|15:28:40|CINC|Bid|21.000|14.150|32.62%|
RMD|15:28:40|BATY|Ask|26.280|36.260|37.98%|
FSTR|15:28:40|CINC|Ask|18.910|29.300|54.94%|
IYM|15:28:40|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:40|CINC|Ask|63.730|87.000|36.51%|
MALL|15:28:40|PACF|Bid|6.820|3.200|53.08%|
MALL|15:28:40|PACF|Bid|6.820|3.200|53.08%|
MALL|15:28:40|PACF|Bid|6.820|3.200|53.08%|
MALL|15:28:40|PACF|Bid|6.820|3.200|53.08%|
GEDU|15:28:40|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:28:40|PACF|Bid|3.550|1.400|60.56%|
SHP|15:28:40|PACF|Ask|9.650|20.000|107.25%|
MALL|15:28:40|PACF|Bid|6.820|3.200|53.08%|
GEDU|15:28:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:40|CINC|Ask|63.740|87.000|36.49%|
LAZ|15:28:41|CINC|Ask|27.070|40.000|47.77%|
SLT|15:28:41|CINC|Ask|11.550|15.670|35.67%|
SLT|15:28:41|CINC|Ask|11.550|15.670|35.67%|
FSCI|15:28:41|PACF|Bid|26.830|13.000|51.55%|
RTI|15:28:41|CINC|Ask|24.890|35.000|40.62%|
LCAPB|15:28:41|PACF|Bid|65.090|32.680|49.79%|
GEDU|15:28:41|PACF|Ask|4.030|8.070|100.25%|
ROM|15:28:41|EDGE|Bid|51.510|31.570|38.71%|
SHP|15:28:41|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:41|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:28:41|PACF|Bid|6.760|4.000|40.83%|
ROM|15:28:41|EDGE|Bid|51.510|31.580|38.69%|
ROM|15:28:41|EDGE|Bid|51.510|31.580|38.69%|
ROM|15:28:41|EDGE|Ask|51.670|71.740|38.84%|
EXP|15:28:41|CINC|Ask|19.900|26.500|33.17%|
EXP|15:28:41|CINC|Ask|19.900|26.500|33.17%|
EXP|15:28:41|CINC|Ask|19.900|26.500|33.17%|
GEDU|15:28:41|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:28:41|PACF|Bid|26.850|13.000|51.58%|
FSCI|15:28:41|PACF|Bid|26.850|13.000|51.58%|
SHP|15:28:41|PACF|Ask|9.650|20.000|107.25%|
FSCI|15:28:41|PACF|Bid|26.900|13.000|51.67%|
GEDU|15:28:41|PACF|Ask|4.030|8.800|118.36%|
VRTU|15:28:41|CINC|Ask|15.430|22.110|43.29%|
WBS|15:28:41|CINC|Ask|16.420|24.000|46.16%|
GEDU|15:28:41|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:28:42|PACF|Bid|3.550|1.400|60.56%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
ROM|15:28:42|EDGE|Ask|51.660|71.740|38.87%|
ROM|15:28:42|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:42|EDGE|Ask|51.660|71.740|38.87%|
ROM|15:28:42|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:42|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:42|EDGE|Ask|51.660|71.730|38.85%|
URE|15:28:42|CINC|Ask|41.290|54.720|32.53%|
URE|15:28:42|CINC|Ask|41.280|54.720|32.56%|
URE|15:28:42|CINC|Ask|41.280|54.720|32.56%|
URE|15:28:42|CINC|Ask|41.280|54.720|32.56%|
DDS|15:28:42|CINC|Bid|46.530|22.850|50.89%|
IYM|15:28:42|CINC|Ask|63.720|87.000|36.53%|
IEZ|15:28:42|CINC|Ask|51.790|69.000|33.23%|
IYM|15:28:42|CINC|Ask|63.720|87.000|36.53%|
GBX|15:28:42|CINC|Ask|13.020|24.600|88.94%|
EXP|15:28:42|CINC|Ask|19.900|26.500|33.17%|
URE|15:28:42|CINC|Ask|41.280|54.720|32.56%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
SHP|15:28:42|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:42|EDGE|Ask|51.650|71.730|38.88%|
ROM|15:28:42|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:28:42|EDGE|Ask|51.650|71.720|38.86%|
IYM|15:28:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
LCAPB|15:28:42|PACF|Bid|65.100|32.680|49.80%|
IFMI|15:28:42|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:28:42|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:28:42|PACF|Bid|26.800|13.000|51.49%|
RNET|15:28:42|PACF|Bid|14.810|6.690|54.83%|
RNET|15:28:42|PACF|Bid|14.810|6.690|54.83%|
RNET|15:28:42|PACF|Bid|14.810|6.690|54.83%|
GEDU|15:28:42|PACF|Ask|4.030|8.800|118.36%|
SHP|15:28:42|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:42|CINC|Ask|63.720|87.000|36.53%|
LM|15:28:42|CINC|Bid|25.130|17.000|32.35%|
DDS|15:28:42|CINC|Bid|46.530|22.850|50.89%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
URE|15:28:42|CINC|Ask|41.290|54.720|32.53%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:42|CINC|Ask|63.730|87.000|36.51%|
URE|15:28:42|CINC|Ask|41.280|54.720|32.56%|
URE|15:28:42|CINC|Ask|41.280|54.720|32.56%|
FGF|15:28:42|EDGX|Bid|18.120|11.700|35.43%|
GEDU|15:28:42|PACF|Ask|4.030|8.070|100.25%|
IEZ|15:28:42|CINC|Ask|51.790|69.000|33.23%|
FSCI|15:28:42|PACF|Bid|26.860|13.000|51.60%|
FSCI|15:28:42|PACF|Bid|26.860|13.000|51.60%|
FSCI|15:28:42|PACF|Bid|26.860|13.000|51.60%|
GEDU|15:28:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:42|EDGE|Bid|51.520|31.560|38.74%|
ROM|15:28:42|EDGE|Bid|51.520|31.570|38.72%|
ROM|15:28:42|EDGE|Ask|51.650|71.730|38.88%|
FSCI|15:28:42|PACF|Bid|26.880|13.000|51.64%|
FSCI|15:28:42|PACF|Bid|26.880|13.000|51.64%|
XES|15:28:43|CINC|Ask|32.090|45.990|43.32%|
SHP|15:28:43|PACF|Ask|9.650|20.000|107.25%|
BDC|15:28:43|CINC|Ask|28.880|39.000|35.04%|
FSCI|15:28:43|PACF|Bid|26.910|13.000|51.69%|
ROM|15:28:43|EDGE|Bid|51.530|31.570|38.73%|
RNET|15:28:43|PACF|Bid|14.810|6.690|54.83%|
GEDU|15:28:43|PACF|Ask|4.030|8.070|100.25%|
GSAT|15:28:43|EDGX|Ask|0.636|0.850|33.65%|
BTF|15:28:43|PACF|Bid|13.350|7.200|46.07%|
BTF|15:28:43|PACF|Ask|13.420|18.460|37.56%|
SHP|15:28:43|PACF|Ask|9.650|20.000|107.25%|
IFMI|15:28:43|PACF|Ask|2.150|4.250|97.67%|
LCAPB|15:28:43|PACF|Bid|65.100|32.680|49.80%|
GEDU|15:28:43|PACF|Ask|4.030|8.800|118.36%|
DTG|15:28:43|EDGX|Bid|61.010|10.510|82.77%|
BFSB|15:28:43|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:28:43|PACF|Ask|0.800|1.150|43.75%|
CNET|15:28:43|PACF|Ask|1.580|2.500|58.23%|
GEDU|15:28:43|PACF|Ask|4.030|8.070|100.25%|
DDS|15:28:43|CINC|Bid|46.550|22.850|50.91%|
DDS|15:28:43|CINC|Bid|46.550|22.850|50.91%|
NPTN|15:28:43|CINC|Ask|6.050|9.000|48.76%|
ACW|15:28:43|CINC|Ask|7.760|12.500|61.08%|
PHF|15:28:43|CINC|Bid|8.480|3.370|60.26%|
PHF|15:28:43|CINC|Bid|8.480|3.370|60.26%|
FSCI|15:28:43|PACF|Bid|26.940|13.000|51.74%|
BTF|15:28:43|PACF|Ask|13.420|18.460|37.56%|
SHP|15:28:43|PACF|Ask|9.650|20.000|107.25%|
BFSB|15:28:43|PACF|Ask|0.800|1.150|43.75%|
CWBS|15:28:43|PACF|Ask|0.350|0.498|42.29%|
CNET|15:28:43|PACF|Ask|1.580|2.500|58.23%|
ROM|15:28:43|EDGE|Bid|51.520|31.580|38.70%|
GEDU|15:28:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:43|EDGE|Bid|51.530|31.580|38.72%|
ROM|15:28:43|EDGE|Ask|51.680|71.740|38.82%|
FSCI|15:28:43|EDGX|Bid|26.940|10.000|62.88%|
IYM|15:28:43|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:43|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:43|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:43|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:43|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:43|CINC|Ask|63.740|87.000|36.49%|
PHII|15:28:43|PACF|Bid|19.460|8.480|56.42%|
PHII|15:28:43|PACF|Bid|19.460|8.480|56.42%|
GEDU|15:28:44|PACF|Ask|4.030|8.070|100.25%|
SCPB|15:28:44|EDGX|Ask|30.520|40.690|33.32%|
IYM|15:28:44|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:44|CINC|Ask|63.740|87.000|36.49%|
CWBS|15:28:44|PACF|Ask|0.350|0.498|42.29%|
IYM|15:28:44|CINC|Ask|63.730|87.000|36.51%|
ARII|15:28:44|EDGX|Ask|16.180|23.490|45.18%|
SHP|15:28:44|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:44|CINC|Ask|63.740|87.000|36.49%|
AGO|15:28:44|CINC|Bid|10.570|6.500|38.51%|
CWB|15:28:44|CINC|Bid|36.200|18.000|50.28%|
EWX|15:28:44|EDGX|Ask|45.590|61.470|34.83%|
IYM|15:28:44|CINC|Ask|63.730|87.000|36.51%|
AIN|15:28:44|EDGX|Bid|21.000|0.010|99.95%|
IYM|15:28:44|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:28:44|PACF|Ask|4.030|8.070|100.25%|
VGK|15:28:44|CINC|Ask|43.260|66.000|52.57%|
AGO|15:28:44|CINC|Bid|10.570|6.500|38.51%|
AIN|15:28:44|EDGX|Bid|21.000|0.010|99.95%|
AGO|15:28:44|CINC|Bid|10.570|6.500|38.51%|
AGO|15:28:44|CINC|Ask|10.580|14.980|41.59%|
AGO|15:28:44|CINC|Bid|10.580|6.500|38.56%|
SHP|15:28:44|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:44|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:44|CINC|Ask|63.740|87.000|36.49%|
BCF|15:28:44|CINC|Ask|10.930|16.500|50.96%|
BCF|15:28:44|CINC|Ask|10.930|16.500|50.96%|
ABG|15:28:44|EDGE|Ask|18.560|28.550|53.83%|
AGO|15:28:44|CINC|Bid|10.580|6.500|38.56%|
AGO|15:28:44|CINC|Ask|10.590|14.980|41.45%|
GEDU|15:28:44|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:44|CINC|Ask|63.730|87.000|36.51%|
AGO|15:28:44|CINC|Ask|10.590|14.980|41.45%|
AGO|15:28:44|CINC|Ask|10.590|14.980|41.45%|
ROM|15:28:44|EDGE|Bid|51.520|31.580|38.70%|
WSM|15:28:44|CINC|Ask|30.370|41.180|35.59%|
NWY|15:28:44|CINC|Ask|4.120|6.250|51.70%|
DDS|15:28:44|CINC|Bid|46.490|22.850|50.85%|
SHP|15:28:45|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:45|CINC|Ask|63.730|87.000|36.51%|
ARX|15:28:45|CINC|Ask|11.110|17.000|53.02%|
ELRC|15:28:44|CINC|Bid|15.770|8.800|44.20%|
EPAX|15:28:44|CINC|Ask|7.780|11.000|41.39%|
ARX|15:28:45|CINC|Ask|11.110|17.000|53.02%|
NOA|15:28:45|EDGX|Ask|5.210|7.030|34.93%|
AIN|15:28:45|CINC|Ask|21.090|28.000|32.76%|
GEDU|15:28:45|PACF|Ask|4.030|8.800|118.36%|
OUTD|15:28:45|PACF|Bid|6.510|2.780|57.30%|
OUTD|15:28:45|PACF|Bid|6.510|2.780|57.30%|
KBR|15:28:45|CINC|Ask|26.940|36.600|35.86%|
GEDU|15:28:45|PACF|Ask|4.030|8.070|100.25%|
BAK|15:28:45|CINC|Bid|17.480|11.010|37.01%|
PHII|15:28:45|PACF|Bid|19.460|8.480|56.42%|
SHP|15:28:45|PACF|Ask|9.650|20.000|107.25%|
AIN|15:28:45|CINC|Bid|21.000|14.150|32.62%|
AIN|15:28:45|CINC|Ask|21.090|28.000|32.76%|
CVO|15:28:45|CINC|Ask|4.320|6.500|50.46%|
WTFCW|15:28:45|PACF|Bid|14.000|7.810|44.21%|
WWVY|15:28:45|PACF|Bid|13.660|5.570|59.22%|
WTFCW|15:28:45|PACF|Bid|14.000|7.810|44.21%|
GEDU|15:28:45|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:45|EDGE|Bid|51.520|31.570|38.72%|
CWB|15:28:45|CINC|Bid|36.200|18.000|50.28%|
IYM|15:28:45|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:45|CINC|Ask|63.730|87.000|36.51%|
KONE|15:28:45|PACF|Ask|1.010|1.400|38.61%|
MITL|15:28:45|PACF|Bid|4.000|1.930|51.75%|
NED|15:28:45|PACF|Ask|1.990|2.800|40.70%|
NED|15:28:45|PACF|Ask|1.990|2.800|40.70%|
IYM|15:28:45|CINC|Ask|63.730|87.000|36.51%|
KONE|15:28:45|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:28:45|PACF|Bid|2.980|1.240|58.39%|
OUTD|15:28:45|PACF|Bid|6.510|2.780|57.30%|
BAK|15:28:45|CINC|Bid|17.480|11.010|37.01%|
BAK|15:28:45|CINC|Ask|17.490|25.000|42.94%|
BAK|15:28:45|CINC|Bid|17.480|11.010|37.01%|
AIN|15:28:45|CINC|Bid|21.000|14.150|32.62%|
ARX|15:28:45|CINC|Ask|11.140|17.000|52.60%|
GEDU|15:28:45|PACF|Ask|4.030|8.070|100.25%|
SHP|15:28:45|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:45|CINC|Ask|63.740|87.000|36.49%|
IYM|15:28:45|CINC|Ask|63.740|87.000|36.49%|
AH|15:28:45|BOST|Bid|27.750|17.810|35.82%|
IYM|15:28:45|CINC|Ask|63.730|87.000|36.51%|
ABG|15:28:45|EDGE|Ask|18.560|28.530|53.72%|
GEDU|15:28:45|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:45|CINC|Ask|63.730|87.000|36.51%|
URE|15:28:45|CINC|Ask|41.280|54.720|32.56%|
TIGR|15:28:45|PACF|Bid|2.780|1.260|54.68%|
QQQ|15:28:45|CINC|Bid|51.430|24.150|53.04%|
QQQ|15:28:45|CINC|Bid|51.430|24.150|53.04%|
VRTB|15:28:45|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:28:45|PACF|Bid|3.670|1.500|59.13%|
WUHN|15:28:45|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:28:45|PACF|Ask|0.400|0.700|75.00%|
TZYM|15:28:45|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:28:45|PACF|Bid|3.600|1.560|56.67%|
WYY|15:28:45|PACF|Bid|0.640|0.300|53.13%|
ROM|15:28:45|EDGE|Bid|51.520|31.560|38.74%|
IYM|15:28:45|CINC|Ask|63.720|87.000|36.53%|
SLX|15:28:45|EDGX|Ask|50.890|75.000|47.38%|
XES|15:28:45|CINC|Ask|32.080|45.990|43.36%|
ROM|15:28:45|EDGE|Bid|51.520|31.550|38.76%|
IYM|15:28:45|CINC|Ask|63.720|87.000|36.53%|
EFV|15:28:45|EDGX|Bid|43.390|28.100|35.24%|
ROM|15:28:45|EDGE|Bid|51.520|31.550|38.76%|
ROM|15:28:45|EDGE|Ask|51.650|71.710|38.84%|
UNT|15:28:45|CINC|Ask|44.950|63.180|40.56%|
DDS|15:28:45|CINC|Bid|46.490|22.850|50.85%|
SLX|15:28:45|EDGX|Ask|50.890|75.000|47.38%|
UNT|15:28:45|CINC|Ask|44.950|63.180|40.56%|
USCR|15:28:45|PACF|Bid|5.600|3.100|44.64%|
VELT|15:28:45|BOST|Bid|11.750|1.760|85.02%|
GM.WS.A|15:28:45|EDGX|Bid|16.200|0.020|99.88%|
EFV|15:28:45|EDGX|Bid|43.390|28.100|35.24%|
UNT|15:28:46|CINC|Ask|44.960|63.180|40.52%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
IEZ|15:28:46|CINC|Ask|51.760|69.000|33.31%|
XES|15:28:46|CINC|Ask|32.080|45.990|43.36%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:46|CINC|Ask|63.730|87.000|36.51%|
JCI.PR.Z|15:28:46|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:28:46|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:28:46|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:28:46|NQEX|Ask|170.650|281.600|65.02%|
JCI.PR.Z|15:28:46|NQEX|Ask|170.650|281.600|65.02%|
ROM|15:28:46|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:28:46|EDGE|Bid|51.520|31.540|38.78%|
ROM|15:28:46|EDGE|Ask|51.660|71.700|38.79%|
IYM|15:28:46|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:46|CINC|Ask|63.730|87.000|36.51%|
JCI.PR.Z|15:28:46|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:46|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:46|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:46|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:46|NQEX|Ask|163.150|218.430|33.88%|
RYL|15:28:46|CINC|Ask|11.580|18.000|55.44%|
LCAPB|15:28:46|PACF|Bid|65.090|32.680|49.79%|
GEDU|15:28:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
IEZ|15:28:46|CINC|Ask|51.770|69.000|33.28%|
VRTB|15:28:46|PACF|Ask|1.190|1.990|67.23%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
WUHN|15:28:46|PACF|Ask|0.400|0.700|75.00%|
ROM|15:28:46|EDGE|Ask|51.650|71.700|38.82%|
ROM|15:28:46|EDGE|Bid|51.520|31.530|38.80%|
ROM|15:28:46|EDGE|Ask|51.650|71.690|38.80%|
IYM|15:28:46|CINC|Ask|63.710|87.000|36.56%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:46|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:28:46|PACF|Ask|4.030|8.800|118.36%|
AH|15:28:46|BOST|Bid|27.750|17.810|35.82%|
OIS|15:28:46|CINC|Ask|64.350|85.000|32.09%|
OUTD|15:28:46|PACF|Bid|6.450|2.780|56.90%|
ISH|15:28:46|PACF|Bid|20.020|10.000|50.05%|
IFMI|15:28:46|PACF|Ask|2.150|4.250|97.67%|
USCR|15:28:46|PACF|Bid|5.600|3.100|44.64%|
FSCI|15:28:46|PACF|Bid|26.910|13.000|51.69%|
GRAN|15:28:46|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:28:46|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:28:46|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:28:46|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:28:46|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:28:46|NQEX|Ask|12.070|18.880|56.42%|
DHRM|15:28:46|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:28:46|PACF|Ask|2.500|3.500|40.00%|
FOH|15:28:46|PACF|Bid|0.600|0.310|48.33%|
FOH|15:28:46|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:28:46|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:28:46|PACF|Bid|26.930|13.000|51.73%|
CCIX|15:28:46|EDGX|Ask|9.620|15.860|64.86%|
WASH|15:28:46|PACF|Bid|22.020|9.390|57.36%|
GRAN|15:28:46|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:28:46|PACF|Ask|3.250|4.470|37.54%|
ELTK|15:28:46|PACF|Ask|1.340|3.100|131.34%|
IDE|15:28:46|PACF|Ask|16.100|21.800|35.40%|
FOH|15:28:47|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:28:46|PACF|Ask|4.030|8.070|100.25%|
DRC|15:28:47|CINC|Ask|37.820|57.000|50.71%|
ELTK|15:28:47|PACF|Ask|1.340|3.100|131.34%|
OUTD|15:28:47|PACF|Bid|6.460|2.780|56.97%|
GOLF|15:28:47|PACF|Ask|3.250|4.470|37.54%|
GEDU|15:28:47|PACF|Ask|4.030|8.800|118.36%|
DRAD|15:28:47|PACF|Bid|2.380|1.530|35.71%|
VICR|15:28:47|PACF|Bid|10.840|5.260|51.48%|
VICR|15:28:47|PACF|Bid|10.840|5.260|51.48%|
IYM|15:28:47|CINC|Ask|63.720|87.000|36.53%|
LOR|15:28:47|PACF|Bid|10.860|6.280|42.17%|
OYOG|15:28:47|CINC|Ask|71.300|105.000|47.27%|
AMCN|15:28:47|CINC|Ask|2.170|6.500|199.54%|
IYM|15:28:47|CINC|Ask|63.720|87.000|36.53%|
EFV|15:28:47|EDGX|Bid|43.380|28.100|35.22%|
XES|15:28:47|CINC|Ask|32.080|45.990|43.36%|
EFV|15:28:47|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:28:47|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:28:47|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:28:47|EDGX|Bid|43.390|28.100|35.24%|
SHP|15:28:47|PACF|Ask|9.650|20.000|107.25%|
FSGI|15:28:47|PACF|Ask|0.440|2.820|540.91%|
RDEA|15:28:47|CINC|Ask|17.100|24.000|40.35%|
PEBO|15:28:47|PACF|Bid|11.860|4.900|58.68%|
IYM|15:28:47|CINC|Ask|63.730|87.000|36.51%|
FSGI|15:28:47|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:28:47|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:28:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:47|CINC|Ask|63.720|87.000|36.53%|
RKT|15:28:47|CINC|Ask|48.320|68.000|40.73%|
URE|15:28:47|CINC|Ask|41.270|54.720|32.59%|
URE|15:28:47|CINC|Ask|41.280|54.720|32.56%|
URE|15:28:47|CINC|Ask|41.270|54.720|32.59%|
PMFG|15:28:47|PACF|Bid|16.910|7.520|55.53%|
GSAT|15:28:47|EDGX|Ask|0.636|0.850|33.65%|
GEDU|15:28:47|PACF|Ask|4.030|8.070|100.25%|
SHP|15:28:47|PACF|Ask|9.650|20.000|107.25%|
AH|15:28:47|BOST|Bid|27.750|17.810|35.82%|
SDT|15:28:48|CINC|Ask|25.100|33.330|32.79%|
DYY|15:28:48|CINC|Bid|9.410|6.000|36.24%|
SDT|15:28:48|CINC|Ask|25.100|33.330|32.79%|
DYY|15:28:48|CINC|Bid|9.420|6.000|36.31%|
EWX|15:28:48|EDGX|Ask|45.590|61.470|34.83%|
GEDU|15:28:48|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:48|CINC|Ask|63.720|87.000|36.53%|
EXH|15:28:48|CINC|Ask|11.540|18.000|55.98%|
URE|15:28:48|CINC|Ask|41.270|54.720|32.59%|
URE|15:28:48|CINC|Ask|41.270|54.720|32.59%|
HNH|15:28:48|PACF|Ask|10.280|18.400|78.99%|
HNH|15:28:48|PACF|Ask|10.280|18.400|78.99%|
IYM|15:28:48|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:28:48|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:28:48|PACF|Ask|4.030|8.800|118.36%|
ABTL|15:28:48|CINC|Ask|0.880|1.190|35.23%|
SHP|15:28:48|PACF|Ask|9.650|20.000|107.25%|
DCIX|15:28:48|CINC|Ask|4.940|6.900|39.68%|
SRLS|15:28:48|CINC|Ask|3.290|4.480|36.17%|
WASH|15:28:48|PACF|Bid|22.020|9.390|57.36%|
RMTR|15:28:48|CINC|Ask|2.010|3.500|74.13%|
ROM|15:28:48|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:28:48|EDGE|Bid|51.520|31.510|38.84%|
ROM|15:28:48|EDGE|Ask|51.640|71.680|38.81%|
URE|15:28:48|CINC|Ask|41.270|54.720|32.59%|
ROM|15:28:48|EDGE|Ask|51.640|71.680|38.81%|
ROM|15:28:48|EDGE|Bid|51.520|31.520|38.82%|
ROM|15:28:48|EDGE|Ask|51.640|71.680|38.81%|
URE|15:28:48|CINC|Ask|41.270|54.720|32.59%|
IYM|15:28:48|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:48|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:48|CINC|Ask|63.720|87.000|36.53%|
EFV|15:28:48|EDGX|Bid|43.380|28.100|35.22%|
AH|15:28:48|BOST|Bid|27.760|17.810|35.84%|
AH|15:28:48|BOST|Bid|27.760|17.810|35.84%|
CBK|15:28:48|CINC|Ask|4.900|7.250|47.96%|
RNET|15:28:48|PACF|Bid|14.810|6.690|54.83%|
HHGP|15:28:48|CINC|Ask|4.650|6.900|48.39%|
SDT|15:28:48|CINC|Ask|25.100|33.330|32.79%|
GEDU|15:28:48|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:48|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:48|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:48|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:48|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:28:48|PACF|Ask|4.030|8.800|118.36%|
RUK|15:28:49|EDGX|Ask|31.100|49.980|60.71%|
JCI.PR.Z|15:28:49|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:49|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:49|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:49|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:28:49|NQEX|Ask|163.150|218.430|33.88%|
IDE|15:28:49|PACF|Ask|16.100|21.800|35.40%|
SHP|15:28:49|PACF|Ask|9.650|20.000|107.25%|
WASH|15:28:49|PACF|Bid|22.020|9.390|57.36%|
GEDU|15:28:49|PACF|Ask|4.030|8.070|100.25%|
AH|15:28:49|BOST|Bid|27.750|17.810|35.82%|
CCO|15:28:49|EDGX|Ask|9.610|13.800|43.60%|
URE|15:28:49|CINC|Ask|41.270|54.720|32.59%|
GEDU|15:28:49|PACF|Ask|4.030|8.800|118.36%|
AH|15:28:49|BOST|Bid|27.750|17.810|35.82%|
URE|15:28:49|CINC|Ask|41.270|54.720|32.59%|
ACW|15:28:49|CINC|Ask|7.760|12.500|61.08%|
GEDU|15:28:49|PACF|Ask|4.030|8.070|100.25%|
URE|15:28:49|CINC|Ask|41.280|54.720|32.56%|
QIHU|15:28:49|BOST|Ask|18.030|30.000|66.39%|
ROM|15:28:49|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:49|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:49|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:28:49|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:28:49|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:28:49|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:28:49|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:49|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:28:49|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:49|EDGE|Ask|51.640|71.680|38.81%|
COW|15:28:49|EDGE|Bid|30.040|20.010|33.39%|
COW|15:28:49|EDGE|Ask|30.070|40.040|33.16%|
ROM|15:28:49|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:49|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:49|EDGE|Ask|51.640|71.680|38.81%|
COW|15:28:49|EDGE|Bid|30.040|20.010|33.39%|
SLX|15:28:49|EDGX|Ask|50.880|75.000|47.41%|
EGN|15:28:49|CINC|Ask|45.870|63.000|37.34%|
ROM|15:28:49|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:49|EDGE|Ask|51.630|71.690|38.85%|
SHP|15:28:49|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:49|PACF|Ask|4.030|8.800|118.36%|
AH|15:28:49|BOST|Bid|27.750|17.810|35.82%|
ISTA|15:28:49|EDGX|Ask|4.200|6.300|50.00%|
PMFG|15:28:49|PACF|Bid|16.910|7.520|55.53%|
IYM|15:28:49|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:49|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:28:49|PACF|Ask|4.030|8.070|100.25%|
DHRM|15:28:49|PACF|Ask|2.500|3.500|40.00%|
LOJN|15:28:50|CINC|Ask|3.170|15.480|388.33%|
IDE|15:28:50|PACF|Ask|16.100|21.800|35.40%|
GSAT|15:28:50|EDGX|Ask|0.636|0.850|33.65%|
AH|15:28:50|BOST|Bid|27.750|17.810|35.82%|
GEDU|15:28:50|PACF|Ask|4.030|8.800|118.36%|
EWX|15:28:50|EDGX|Ask|45.590|61.470|34.83%|
RNET|15:28:50|PACF|Bid|14.810|6.690|54.83%|
XES|15:28:50|CINC|Ask|32.080|45.990|43.36%|
LINTA|15:28:50|CINC|Ask|13.050|18.000|37.93%|
LINTA|15:28:50|CINC|Ask|13.050|18.000|37.93%|
SHP|15:28:50|PACF|Ask|9.650|20.000|107.25%|
NOR|15:28:50|CINC|Ask|9.970|15.520|55.67%|
BDC|15:28:50|CINC|Ask|28.880|39.000|35.04%|
WSM|15:28:50|CINC|Ask|30.360|41.180|35.64%|
FSCI|15:28:50|PACF|Bid|26.810|13.000|51.51%|
GEDU|15:28:50|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:28:50|PACF|Ask|4.030|8.800|118.36%|
SLX|15:28:50|EDGX|Ask|50.880|75.000|47.41%|
PMFG|15:28:50|PACF|Bid|16.910|7.520|55.53%|
GEDU|15:28:50|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:28:50|CINC|Ask|16.230|25.250|55.58%|
CTCM|15:28:50|CINC|Ask|16.230|25.250|55.58%|
GEDU|15:28:50|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:28:50|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:28:50|PACF|Ask|2.150|4.250|97.67%|
IYM|15:28:50|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:50|CINC|Ask|63.720|87.000|36.53%|
LAZ|15:28:50|CINC|Ask|27.060|40.000|47.82%|
IYM|15:28:50|CINC|Ask|63.720|87.000|36.53%|
ROM|15:28:50|EDGE|Bid|51.470|31.520|38.76%|
IYM|15:28:50|CINC|Ask|63.720|87.000|36.53%|
SHP|15:28:51|PACF|Ask|9.650|20.000|107.25%|
HRG|15:28:51|PACF|Ask|4.510|6.000|33.04%|
GEDU|15:28:51|PACF|Ask|4.030|8.070|100.25%|
URE|15:28:51|CINC|Ask|41.280|54.720|32.56%|
URE|15:28:51|CINC|Ask|41.280|54.720|32.56%|
IEZ|15:28:51|CINC|Ask|51.760|69.000|33.31%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
CTCM|15:28:51|CINC|Ask|16.230|25.250|55.58%|
GMT|15:28:51|EDGX|Bid|31.350|14.000|55.34%|
GEDU|15:28:51|PACF|Ask|4.030|8.800|118.36%|
URE|15:28:51|CINC|Ask|41.270|54.720|32.59%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:51|CINC|Ask|63.720|87.000|36.53%|
MWO|15:28:51|CINC|Ask|18.460|24.390|32.12%|
MWO|15:28:51|CINC|Ask|18.380|24.390|32.70%|
MWO|15:28:51|CINC|Ask|18.380|24.390|32.70%|
SHP|15:28:51|PACF|Ask|9.650|20.000|107.25%|
AIN|15:28:51|EDGX|Bid|21.000|0.010|99.95%|
HNH|15:28:51|PACF|Ask|10.280|18.400|78.99%|
GEDU|15:28:51|PACF|Ask|4.030|8.070|100.25%|
ROM|15:28:51|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:51|EDGE|Ask|51.640|71.690|38.83%|
SLX|15:28:51|CINC|Ask|50.880|69.000|35.61%|
ROM|15:28:51|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:51|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:51|EDGE|Ask|51.640|71.680|38.81%|
AIN|15:28:51|EDGX|Bid|21.000|0.010|99.95%|
ROM|15:28:51|EDGE|Bid|51.490|31.520|38.78%|
ROM|15:28:51|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:28:51|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:28:51|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:28:51|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:28:51|EDGE|Ask|51.630|71.700|38.87%|
AIN|15:28:51|EDGX|Bid|21.000|0.010|99.95%|
ROM|15:28:51|EDGE|Bid|51.500|31.530|38.78%|
SLX|15:28:51|CINC|Ask|50.880|69.000|35.61%|
GEDU|15:28:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:51|EDGE|Bid|51.500|31.540|38.76%|
SLX|15:28:51|CINC|Ask|50.880|69.000|35.61%|
ACW|15:28:52|CINC|Ask|7.860|12.500|59.03%|
BAS|15:28:52|CINC|Bid|22.110|14.760|33.24%|
AIN|15:28:52|EDGX|Bid|21.000|0.010|99.95%|
AIN|15:28:52|CINC|Ask|21.110|28.000|32.64%|
SHP|15:28:52|PACF|Ask|9.650|20.000|107.25%|
AIN|15:28:52|CINC|Bid|21.010|14.150|32.65%|
AIN|15:28:52|CINC|Ask|21.120|28.000|32.58%|
AH|15:28:52|BOST|Bid|27.750|17.810|35.82%|
ROM|15:28:52|EDGE|Bid|51.490|31.530|38.76%|
ROM|15:28:52|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:28:52|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:28:52|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:28:52|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:28:52|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:28:52|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:28:52|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:28:52|EDGE|Ask|51.630|71.700|38.87%|
SPMD|15:28:52|PACF|Ask|2.200|3.000|36.36%|
WBS|15:28:52|CINC|Ask|16.420|24.000|46.16%|
GEDU|15:28:52|PACF|Ask|4.030|8.070|100.25%|
WBS|15:28:52|CINC|Ask|16.420|24.000|46.16%|
AIN|15:28:52|EDGX|Bid|21.010|0.010|99.95%|
ACW|15:28:52|CINC|Ask|7.860|12.500|59.03%|
IAE|15:28:52|CINC|Ask|14.390|19.720|37.04%|
URE|15:28:52|CINC|Ask|41.270|54.720|32.59%|
GEDU|15:28:52|PACF|Ask|4.030|8.800|118.36%|
WASH|15:28:52|PACF|Bid|22.050|9.390|57.41%|
WASH|15:28:52|PACF|Bid|22.050|9.390|57.41%|
ACW|15:28:52|CINC|Ask|7.860|12.500|59.03%|
GEDU|15:28:52|PACF|Ask|4.030|8.070|100.25%|
AIN|15:28:52|CINC|Bid|21.010|14.150|32.65%|
SHP|15:28:52|PACF|Ask|9.650|20.000|107.25%|
SEMG|15:28:52|CINC|Ask|18.310|27.010|47.52%|
UXI|15:28:52|CINC|Ask|33.940|56.000|65.00%|
GEDU|15:28:52|PACF|Ask|4.030|8.800|118.36%|
FREE|15:28:52|CINC|Ask|1.130|1.800|59.29%|
GEDU|15:28:52|PACF|Ask|4.030|8.070|100.25%|
EFV|15:28:52|EDGX|Bid|43.380|28.100|35.22%|
ROM|15:28:53|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:28:53|EDGE|Ask|51.650|71.700|38.82%|
ROM|15:28:53|EDGE|Bid|51.490|31.540|38.75%|
ROM|15:28:53|EDGE|Ask|51.650|71.690|38.80%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
URE|15:28:53|CINC|Ask|41.270|54.720|32.59%|
URE|15:28:53|CINC|Ask|41.270|54.720|32.59%|
URE|15:28:53|CINC|Ask|41.270|54.720|32.59%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
ROM|15:28:53|EDGE|Bid|51.470|31.540|38.72%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
SLX|15:28:53|EDGX|Ask|50.880|75.000|47.41%|
RIGL|15:28:53|CINC|Ask|7.050|10.000|41.84%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
JCI.PR.Z|15:28:53|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:28:53|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:28:53|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:28:53|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:28:53|NQEX|Ask|163.100|218.360|33.88%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
XES|15:28:53|CINC|Ask|32.070|45.990|43.41%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
CTS|15:28:53|EDGX|Bid|8.760|5.000|42.92%|
PXD|15:28:53|CINC|Ask|72.420|98.450|35.94%|
RIGL|15:28:53|CINC|Ask|7.060|10.000|41.64%|
GEDU|15:28:53|PACF|Ask|4.030|8.800|118.36%|
TEU|15:28:53|EDGX|Ask|8.480|11.750|38.56%|
TEU|15:28:53|EDGX|Ask|8.480|11.750|38.56%|
IYM|15:28:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:53|CINC|Ask|63.720|87.000|36.53%|
MHGC|15:28:53|EDGX|Ask|5.020|9.670|92.63%|
PXD|15:28:53|CINC|Ask|72.420|98.450|35.94%|
TEU|15:28:53|EDGX|Ask|8.480|11.750|38.56%|
BBW|15:28:53|CINC|Ask|5.270|7.000|32.83%|
BBW|15:28:53|CINC|Ask|5.270|7.000|32.83%|
SHP|15:28:53|PACF|Ask|9.650|20.000|107.25%|
IYM|15:28:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
XTEX|15:28:53|PACF|Ask|14.150|21.900|54.77%|
GEDU|15:28:53|PACF|Ask|4.030|8.070|100.25%|
RDEA|15:28:53|CINC|Ask|17.080|24.000|40.52%|
GEDU|15:28:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:53|CINC|Ask|63.710|87.000|36.56%|
GEDU|15:28:53|PACF|Ask|4.030|8.070|100.25%|
SHP|15:28:54|PACF|Ask|9.650|20.000|107.25%|
EWX|15:28:54|EDGX|Ask|45.590|61.470|34.83%|
URE|15:28:54|CINC|Ask|41.270|54.720|32.59%|
GEDU|15:28:54|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:54|EDGE|Bid|51.480|31.530|38.75%|
AH|15:28:54|BOST|Bid|27.750|17.810|35.82%|
N|15:28:54|BOST|Ask|31.000|40.970|32.16%|
ROM|15:28:54|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:28:54|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:28:54|EDGE|Ask|51.600|71.680|38.91%|
PCCC|15:28:54|PACF|Bid|6.760|4.000|40.83%|
EWX|15:28:54|EDGX|Ask|45.590|61.470|34.83%|
THER|15:28:54|PACF|Ask|4.220|6.250|48.10%|
GEDU|15:28:54|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:54|CINC|Ask|63.710|87.000|36.56%|
SPWRB|15:28:54|CINC|Ask|11.800|17.000|44.07%|
GEDU|15:28:54|PACF|Ask|4.030|8.800|118.36%|
BAB|15:28:54|EDGE|Ask|26.000|38.210|46.96%|
ROM|15:28:54|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:28:54|EDGE|Ask|51.600|71.670|38.90%|
CFC.PR.A|15:28:54|CINC|Ask|17.960|24.720|37.64%|
IYM|15:28:54|CINC|Ask|63.720|87.000|36.53%|
SPWRB|15:28:54|CINC|Ask|11.800|17.000|44.07%|
SHP|15:28:54|PACF|Ask|9.650|20.000|107.25%|
BCX|15:28:54|CINC|Ask|14.690|20.080|36.69%|
ATX|15:28:54|CINC|Bid|12.160|7.730|36.43%|
TDS.S|15:28:55|CINC|Ask|21.530|30.500|41.66%|
GEDU|15:28:55|PACF|Ask|4.030|8.070|100.25%|
IYM|15:28:55|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:55|CINC|Ask|63.720|87.000|36.53%|
DDS|15:28:55|CINC|Bid|46.490|22.850|50.85%|
RLOC|15:28:55|EDGX|Ask|14.500|20.820|43.59%|
IYM|15:28:55|CINC|Ask|63.710|87.000|36.56%|
GEDU|15:28:55|PACF|Ask|4.030|8.800|118.36%|
SPWRB|15:28:55|CINC|Ask|11.800|17.000|44.07%|
DHRM|15:28:55|PACF|Ask|2.500|3.500|40.00%|
GEDU|15:28:55|PACF|Ask|4.030|8.070|100.25%|
SHP|15:28:55|PACF|Ask|9.650|20.000|107.25%|
GM.WS.A|15:28:55|EDGX|Bid|16.190|0.020|99.88%|
GEDU|15:28:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:28:55|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:28:55|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:28:55|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:28:55|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:28:55|EDGE|Ask|51.610|71.650|38.83%|
RDI|15:28:55|PACF|Bid|3.900|1.670|57.18%|
ROM|15:28:55|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:28:55|EDGE|Ask|51.610|71.650|38.83%|
BFSB|15:28:55|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:28:55|PACF|Ask|0.800|1.150|43.75%|
BTF|15:28:55|PACF|Bid|13.350|7.200|46.07%|
BTF|15:28:55|PACF|Ask|13.420|18.460|37.56%|
ROM|15:28:55|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:28:55|EDGE|Ask|51.610|71.640|38.81%|
CNET|15:28:55|PACF|Ask|1.580|2.500|58.23%|
ROM|15:28:55|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:28:55|EDGE|Ask|51.610|71.630|38.79%|
ROM|15:28:55|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:28:55|EDGE|Ask|51.610|71.630|38.79%|
ROM|15:28:55|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:28:55|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:28:55|EDGE|Ask|51.610|71.620|38.77%|
MKTAY|15:28:55|PACF|Bid|40.890|18.460|54.85%|
CBK|15:28:55|CINC|Ask|4.890|7.250|48.26%|
ROM|15:28:55|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:28:55|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:28:55|EDGE|Ask|51.610|71.610|38.75%|
ROM|15:28:55|EDGE|Ask|51.610|71.610|38.75%|
ROM|15:28:55|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:55|EDGE|Ask|51.610|71.610|38.75%|
ROM|15:28:55|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:55|EDGE|Ask|51.610|71.600|38.73%|
ROM|15:28:55|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:55|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:55|EDGE|Ask|51.610|71.610|38.75%|
ROM|15:28:55|EDGE|Ask|51.610|71.610|38.75%|
ROM|15:28:55|EDGE|Bid|51.470|31.450|38.90%|
ROM|15:28:55|EDGE|Ask|51.610|71.610|38.75%|
ROM|15:28:55|EDGE|Ask|51.610|71.610|38.75%|
ROM|15:28:55|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:55|EDGE|Ask|51.610|71.610|38.75%|
ROM|15:28:55|EDGE|Ask|51.610|71.610|38.75%|
ROM|15:28:55|EDGE|Bid|51.470|31.440|38.92%|
ROM|15:28:55|EDGE|Bid|51.470|31.440|38.92%|
ROM|15:28:55|EDGE|Ask|51.610|71.590|38.71%|
ROM|15:28:55|EDGE|Bid|51.470|31.440|38.92%|
ROM|15:28:55|EDGE|Bid|51.470|31.440|38.92%|
ROM|15:28:55|EDGE|Ask|51.610|71.600|38.73%|
ROM|15:28:55|EDGE|Bid|51.470|31.450|38.90%|
ROM|15:28:55|EDGE|Ask|51.610|71.600|38.73%|
ROM|15:28:55|EDGE|Bid|51.470|31.450|38.90%|
ROM|15:28:55|EDGE|Bid|51.470|31.460|38.88%|
FSIN|15:28:55|CINC|Ask|5.620|8.020|42.70%|
VMED|15:28:55|CINC|Ask|21.480|28.900|34.54%|
UXI|15:28:55|CINC|Ask|33.990|56.000|64.75%|
MITK|15:28:55|CINC|Ask|6.980|10.000|43.27%|
RUK|15:28:55|EDGX|Ask|31.100|49.980|60.71%|
CTCM|15:28:55|CINC|Ask|16.230|25.250|55.58%|
GDI|15:28:55|CINC|Ask|67.060|100.000|49.12%|
IEZ|15:28:55|CINC|Ask|51.730|69.000|33.38%|
LM|15:28:55|CINC|Bid|25.100|17.000|32.27%|
IYM|15:28:55|CINC|Ask|63.690|87.000|36.60%|
IEZ|15:28:55|CINC|Ask|51.730|69.000|33.38%|
SGS|15:28:55|PACF|Ask|3.230|4.450|37.77%|
ROM|15:28:55|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:55|EDGE|Ask|51.590|71.610|38.81%|
NPTN|15:28:55|CINC|Ask|6.040|9.000|49.01%|
IYM|15:28:55|CINC|Ask|63.690|87.000|36.60%|
LM|15:28:55|CINC|Bid|25.100|17.000|32.27%|
IYM|15:28:55|CINC|Ask|63.700|87.000|36.58%|
IYM|15:28:55|CINC|Ask|63.700|87.000|36.58%|
IYM|15:28:55|CINC|Ask|63.700|87.000|36.58%|
IYM|15:28:55|CINC|Ask|63.700|87.000|36.58%|
ROM|15:28:55|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:55|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:55|EDGE|Ask|51.590|71.620|38.83%|
BTF|15:28:55|PACF|Ask|13.420|18.460|37.56%|
BFSB|15:28:55|PACF|Ask|0.800|1.150|43.75%|
CNET|15:28:55|PACF|Ask|1.580|2.500|58.23%|
IFMI|15:28:55|PACF|Ask|2.150|4.250|97.67%|
WWVY|15:28:55|PACF|Bid|13.660|5.570|59.22%|
TZYM|15:28:55|PACF|Bid|3.600|1.560|56.67%|
MITL|15:28:55|PACF|Bid|4.000|1.930|51.75%|
KONE|15:28:55|PACF|Ask|1.010|1.400|38.61%|
KONE|15:28:55|PACF|Ask|1.010|1.400|38.61%|
NED|15:28:55|PACF|Ask|1.990|2.800|40.70%|
NED|15:28:55|PACF|Ask|1.990|2.800|40.70%|
PLNR|15:28:55|PACF|Bid|2.980|1.240|58.39%|
BAC.PR.L|15:28:55|EDGX|Ask|726.280|1055.000|45.26%|
MALL|15:28:55|PACF|Bid|6.820|3.200|53.08%|
MALL|15:28:55|PACF|Bid|6.820|3.200|53.08%|
MALL|15:28:55|PACF|Bid|6.820|3.200|53.08%|
UXI|15:28:56|CINC|Ask|33.910|56.000|65.14%|
DRC|15:28:56|CINC|Ask|37.800|57.000|50.79%|
GEDU|15:28:56|PACF|Ask|4.030|8.070|100.25%|
DDS|15:28:56|CINC|Bid|46.470|22.850|50.83%|
JCI.PR.Z|15:28:56|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:28:56|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:28:56|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:28:56|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:28:56|NQEX|Ask|163.000|218.240|33.89%|
DDS|15:28:56|CINC|Bid|46.470|22.850|50.83%|
SHP|15:28:56|PACF|Ask|9.650|20.000|107.25%|
AH|15:28:56|BOST|Bid|27.750|17.810|35.82%|
VMED|15:28:56|CINC|Ask|21.480|28.900|34.54%|
WSM|15:28:56|CINC|Ask|30.330|41.180|35.77%|
TDS|15:28:56|EDGE|Ask|22.030|32.040|45.44%|
TDS|15:28:56|CINC|Ask|22.030|37.500|70.22%|
GEDU|15:28:56|PACF|Ask|4.030|8.800|118.36%|
HRC|15:28:56|CINC|Ask|29.340|40.000|36.33%|
HRC|15:28:56|CINC|Ask|29.340|40.000|36.33%|
ROM|15:28:56|EDGE|Ask|51.560|71.620|38.91%|
ROM|15:28:56|EDGE|Bid|51.470|31.450|38.90%|
ROM|15:28:56|EDGE|Ask|51.560|71.610|38.89%|
GTU|15:28:56|EDGX|Ask|67.250|166.000|146.84%|
EFV|15:28:56|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:28:56|EDGX|Bid|43.360|28.100|35.19%|
GEDU|15:28:56|PACF|Ask|4.030|8.070|100.25%|
EFV|15:28:56|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:28:56|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:28:56|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:28:56|EDGX|Bid|43.360|28.100|35.19%|
ROM|15:28:56|EDGE|Bid|51.470|31.450|38.90%|
ROM|15:28:56|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:56|EDGE|Ask|51.560|71.620|38.91%|
URE|15:28:56|CINC|Ask|41.250|54.720|32.65%|
ETF|15:28:56|CINC|Bid|16.720|5.780|65.43%|
DYY|15:28:56|CINC|Bid|9.420|6.000|36.31%|
URE|15:28:56|CINC|Ask|41.260|54.720|32.62%|
MALL|15:28:56|PACF|Bid|6.820|3.200|53.08%|
GEDU|15:28:56|PACF|Ask|4.030|8.800|118.36%|
MALL|15:28:56|PACF|Bid|6.820|3.200|53.08%|
MALL|15:28:56|PACF|Bid|6.820|3.200|53.08%|
IYM|15:28:56|CINC|Ask|63.700|87.000|36.58%|
CCIX|15:28:56|EDGX|Ask|9.620|15.860|64.86%|
MALL|15:28:56|PACF|Bid|6.820|3.200|53.08%|
AH|15:28:56|BOST|Bid|27.750|17.810|35.82%|
GEDU|15:28:56|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:28:57|PACF|Ask|0.720|0.950|32.04%|
DDS|15:28:57|CINC|Bid|46.470|22.850|50.83%|
CTDC|15:28:57|PACF|Bid|0.960|0.600|37.50%|
TEU|15:28:57|EDGX|Ask|8.480|11.750|38.56%|
BAS|15:28:57|CINC|Bid|22.110|14.760|33.24%|
BAS|15:28:57|CINC|Bid|22.110|14.760|33.24%|
MALL|15:28:57|PACF|Bid|6.820|3.200|53.08%|
GEDU|15:28:57|PACF|Ask|4.030|8.800|118.36%|
GRAN|15:28:57|PACF|Ask|0.720|0.950|32.04%|
IYM|15:28:57|CINC|Ask|63.720|87.000|36.53%|
ROM|15:28:57|EDGE|Bid|51.470|31.460|38.88%|
ROM|15:28:57|EDGE|Ask|51.560|71.630|38.93%|
ROM|15:28:57|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:28:57|EDGE|Ask|51.560|71.630|38.93%|
SHP|15:28:57|PACF|Ask|9.650|20.000|107.25%|
ROM|15:28:57|EDGE|Bid|51.470|31.470|38.86%|
ROM|15:28:57|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:28:57|EDGE|Ask|51.560|71.640|38.94%|
IFMI|15:28:57|PACF|Ask|2.150|4.250|97.67%|
AG|15:28:57|BOST|Ask|19.300|29.270|51.66%|
ROM|15:28:57|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:28:57|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:28:57|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:28:57|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:28:57|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:28:57|EDGE|Ask|51.570|71.650|38.94%|
GEDU|15:28:57|PACF|Ask|4.030|8.070|100.25%|
USCR|15:28:57|PACF|Bid|5.600|3.100|44.64%|
USCR|15:28:57|PACF|Bid|5.600|3.100|44.64%|
AHS|15:28:57|CINC|Ask|5.800|8.890|53.28%|
TDS|15:28:57|EDGE|Ask|22.030|32.040|45.44%|
CHUX|15:28:57|CINC|Ask|5.470|7.950|45.34%|
BAS|15:28:57|CINC|Bid|22.110|14.760|33.24%|
GEDU|15:28:57|PACF|Ask|4.030|8.800|118.36%|
PFX|15:28:57|PACF|Ask|17.130|22.870|33.51%|
BAS|15:28:57|CINC|Bid|22.110|14.760|33.24%|
SHP|15:28:57|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:28:57|PACF|Ask|4.030|8.070|100.25%|
FN|15:28:57|CINC|Bid|13.260|8.000|39.67%|
URE|15:28:57|CINC|Ask|41.270|54.720|32.59%|
MTRN|15:28:57|CINC|Ask|28.200|38.000|34.75%|
ACW|15:28:57|CINC|Ask|7.870|12.500|58.83%|
ACW|15:28:57|CINC|Ask|7.870|12.500|58.83%|
DYY|15:28:58|CINC|Bid|9.420|6.000|36.31%|
GEDU|15:28:58|PACF|Ask|4.030|8.800|118.36%|
BONE|15:28:58|PACF|Bid|1.800|1.220|32.22%|
GEDU|15:28:58|PACF|Ask|4.030|8.070|100.25%|
AIN|15:28:58|CINC|Bid|21.090|14.150|32.91%|
FSGI|15:28:58|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:28:58|PACF|Ask|4.030|8.800|118.36%|
EFV|15:28:58|EDGX|Bid|43.360|28.100|35.19%|
SHP|15:28:58|PACF|Ask|9.650|20.000|107.25%|
EFV|15:28:58|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:28:58|EDGX|Bid|43.380|28.100|35.22%|
ROM|15:28:58|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:28:58|EDGE|Ask|51.580|71.660|38.93%|
OUTD|15:28:58|PACF|Bid|6.440|2.780|56.83%|
ROM|15:28:58|EDGE|Ask|51.580|71.660|38.93%|
ROM|15:28:58|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:28:58|EDGE|Ask|51.580|71.660|38.93%|
EFV|15:28:58|EDGX|Bid|43.370|28.100|35.21%|
VELT|15:28:58|BOST|Bid|11.750|1.760|85.02%|
GBX|15:28:58|CINC|Ask|13.040|24.600|88.65%|
RNET|15:28:58|PACF|Bid|14.810|6.690|54.83%|
TDS|15:28:58|EDGE|Ask|22.030|32.040|45.44%|
URE|15:28:58|CINC|Ask|41.290|54.720|32.53%|
IYM|15:28:58|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:58|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:58|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:58|CINC|Ask|63.730|87.000|36.51%|
AIN|15:28:58|CINC|Bid|21.090|14.150|32.91%|
AIN|15:28:58|CINC|Ask|21.210|28.000|32.01%|
FSGI|15:28:58|PACF|Ask|0.440|2.820|540.91%|
GEDU|15:28:58|PACF|Ask|4.030|8.070|100.25%|
ROM|15:28:58|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:28:58|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:28:58|EDGE|Ask|51.580|71.670|38.95%|
SHP|15:28:58|PACF|Ask|9.650|20.000|107.25%|
BRK.A|15:28:58|EDGX|Bid|103240.000|2.000|100.00%|
GEDU|15:28:58|PACF|Ask|4.030|8.800|118.36%|
IYM|15:28:58|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:58|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:58|CINC|Ask|63.730|87.000|36.51%|
RKT|15:28:58|CINC|Ask|48.300|68.000|40.79%|
IYM|15:28:58|CINC|Ask|63.730|87.000|36.51%|
EXP|15:28:58|CINC|Ask|19.900|26.500|33.17%|
NGZ|15:28:58|PACF|Bid|12.900|6.100|52.71%|
ROM|15:28:58|EDGE|Ask|51.590|71.670|38.92%|
ROM|15:28:58|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:28:58|EDGE|Ask|51.590|71.670|38.92%|
ROM|15:28:58|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:28:58|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:28:58|EDGE|Ask|51.590|71.680|38.94%|
AIN|15:28:58|CINC|Ask|21.210|28.000|32.01%|
EFV|15:28:58|EDGX|Bid|43.370|28.100|35.21%|
NGZ|15:28:58|PACF|Bid|12.910|6.100|52.75%|
MR|15:28:58|BOST|Bid|23.480|13.550|42.29%|
TRGP|15:28:58|CINC|Ask|27.240|36.730|34.84%|
HOVNP|15:28:58|PACF|Bid|3.250|0.020|99.38%|
EFV|15:28:59|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:28:59|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:28:59|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:28:59|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:28:59|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:28:59|EDGX|Bid|43.380|28.100|35.22%|
GEDU|15:28:59|PACF|Ask|4.030|8.070|100.25%|
SHP|15:28:59|PACF|Ask|9.650|20.000|107.25%|
EXP|15:28:59|CINC|Ask|19.900|26.500|33.17%|
RKT|15:28:59|CINC|Ask|48.300|68.000|40.79%|
GEDU|15:28:59|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:28:59|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:28:59|PACF|Bid|65.160|32.680|49.85%|
URE|15:28:59|CINC|Ask|41.270|54.720|32.59%|
URE|15:28:59|CINC|Ask|41.270|54.720|32.59%|
IYM|15:28:59|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:59|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:59|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:59|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:59|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:59|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:28:59|PACF|Ask|4.030|8.800|118.36%|
CFC.PR.A|15:28:59|CINC|Ask|17.960|24.720|37.64%|
IYM|15:28:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:28:59|CINC|Ask|63.730|87.000|36.51%|
IYM|15:28:59|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:28:59|PACF|Ask|4.030|8.070|100.25%|
ROM|15:28:59|EDGE|Bid|51.470|31.530|38.74%|
ROM|15:28:59|EDGE|Ask|51.600|71.690|38.93%|
GIII|15:28:59|CINC|Ask|23.990|43.050|79.45%|
IYM|15:28:59|CINC|Ask|63.740|87.000|36.49%|
SLX|15:28:59|CINC|Ask|50.880|69.000|35.61%|
SBSI|15:28:59|PACF|Bid|20.030|8.230|58.91%|
EFV|15:29:00|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:29:00|EDGX|Bid|43.380|28.100|35.22%|
IYM|15:29:00|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:00|CINC|Ask|63.740|87.000|36.49%|
OAS|15:29:00|CINC|Ask|21.770|30.000|37.80%|
IYM|15:29:00|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:00|CINC|Ask|63.740|87.000|36.49%|
BAC.PR.L|15:29:00|EDGX|Ask|726.280|1055.000|45.26%|
IYM|15:29:00|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:00|CINC|Ask|63.740|87.000|36.49%|
FELE|15:29:00|CINC|Ask|40.930|78.000|90.57%|
EWX|15:29:00|EDGX|Ask|45.580|61.470|34.86%|
SHP|15:29:00|PACF|Ask|9.650|20.000|107.25%|
ROM|15:29:00|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:29:00|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:29:00|EDGE|Ask|51.620|71.690|38.88%|
GEDU|15:29:00|PACF|Ask|4.030|8.800|118.36%|
IYM|15:29:00|CINC|Ask|63.750|87.000|36.47%|
SPN|15:29:00|CINC|Ask|31.870|43.000|34.92%|
ROM|15:29:00|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:29:00|EDGE|Bid|51.470|31.540|38.72%|
ROM|15:29:00|EDGE|Ask|51.620|71.710|38.92%|
DDS|15:29:00|CINC|Bid|46.490|22.850|50.85%|
GEDU|15:29:00|PACF|Ask|4.030|8.070|100.25%|
AH|15:29:00|BOST|Bid|27.750|17.800|35.86%|
PMFG|15:29:00|PACF|Bid|16.910|7.520|55.53%|
GLBC|15:29:00|EDGX|Ask|27.350|9999.990|36463.03%|
MKTAY|15:29:00|PACF|Bid|40.890|18.460|54.85%|
UIS|15:29:00|CINC|Ask|17.060|23.310|36.64%|
GEDU|15:29:00|PACF|Ask|4.030|8.800|118.36%|
BAK|15:29:01|CINC|Ask|17.500|25.000|42.86%|
AH|15:29:01|BOST|Bid|27.750|17.800|35.86%|
AH|15:29:01|BOST|Bid|27.750|17.800|35.86%|
DDS|15:29:01|CINC|Bid|46.490|22.850|50.85%|
LCAPB|15:29:01|PACF|Bid|65.170|32.680|49.85%|
GEDU|15:29:01|PACF|Ask|4.030|8.070|100.25%|
SHP|15:29:01|PACF|Ask|9.650|20.000|107.25%|
AIN|15:29:01|EDGX|Bid|21.110|0.010|99.95%|
ROM|15:29:01|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:01|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:01|EDGE|Ask|51.630|71.720|38.91%|
ROM|15:29:01|EDGE|Ask|51.630|71.720|38.91%|
ROM|15:29:01|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:29:01|EDGE|Ask|51.630|71.720|38.91%|
WSM|15:29:01|CINC|Ask|30.350|41.180|35.68%|
WSM|15:29:01|CINC|Ask|30.350|41.180|35.68%|
ROM|15:29:01|EDGE|Ask|51.630|71.720|38.91%|
ROM|15:29:01|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:01|EDGE|Ask|51.630|71.720|38.91%|
DK|15:29:01|EDGX|Ask|11.940|17.260|44.56%|
ROM|15:29:01|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:01|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:29:01|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:29:01|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:29:01|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:29:01|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:29:01|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:01|EDGE|Ask|51.630|71.710|38.89%|
BCH|15:29:01|EDGX|Bid|72.320|45.140|37.58%|
GEDU|15:29:01|PACF|Ask|4.030|8.800|118.36%|
SLX|15:29:01|EDGX|Ask|50.880|75.000|47.41%|
ROM|15:29:01|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:29:01|EDGE|Ask|51.630|71.720|38.91%|
NWY|15:29:01|EDGX|Ask|4.120|6.000|45.63%|
GM.WS.A|15:29:01|EDGX|Bid|16.190|0.020|99.88%|
EFV|15:29:01|EDGX|Bid|43.380|28.100|35.22%|
WSM|15:29:01|CINC|Ask|30.350|41.180|35.68%|
EFV|15:29:01|EDGX|Bid|43.380|28.100|35.22%|
SHP|15:29:01|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:29:01|EDGE|Ask|51.640|71.720|38.88%|
ROM|15:29:01|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:01|EDGE|Ask|51.640|71.720|38.88%|
DDS|15:29:01|CINC|Bid|46.490|22.850|50.85%|
ISH|15:29:01|PACF|Bid|20.070|10.000|50.17%|
HOVNP|15:29:01|PACF|Bid|3.250|0.020|99.38%|
PBI.PR|15:29:01|NQEX|Ask|404.610|544.000|34.45%|
PBI.PR|15:29:01|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:29:01|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:29:01|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:29:01|NQEX|Ask|369.610|517.900|40.12%|
PBI.PR|15:29:01|NQEX|Ask|369.610|517.900|40.12%|
PBI.PR|15:29:01|NQEX|Ask|369.610|517.900|40.12%|
PBI.PR|15:29:01|NQEX|Ask|369.610|517.900|40.12%|
PBI.PR|15:29:01|NQEX|Ask|369.610|517.900|40.12%|
PBI.PR|15:29:01|NQEX|Ask|369.610|517.900|40.12%|
PBI.PR|15:29:01|NQEX|Ask|369.610|517.900|40.12%|
PBI.PR|15:29:01|NQEX|Ask|369.610|517.900|40.12%|
PBI.PR|15:29:01|NQEX|Ask|369.610|517.900|40.12%|
PBI.PR|15:29:01|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:29:01|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:29:01|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:29:01|NQEX|Ask|357.610|473.100|32.29%|
GEDU|15:29:01|PACF|Ask|4.030|8.800|118.36%|
EFV|15:29:01|EDGX|Bid|43.380|28.100|35.22%|
AH|15:29:01|BOST|Bid|27.750|17.800|35.86%|
AH|15:29:01|BOST|Bid|27.750|17.800|35.86%|
AH|15:29:01|BOST|Bid|27.750|17.800|35.86%|
AH|15:29:01|BOST|Bid|27.750|17.800|35.86%|
XES|15:29:01|CINC|Ask|32.080|45.990|43.36%|
AH|15:29:01|BOST|Bid|27.750|17.800|35.86%|
XES|15:29:01|CINC|Ask|32.070|45.990|43.41%|
DXR|15:29:01|PACF|Ask|10.500|14.770|40.67%|
ROM|15:29:01|EDGE|Bid|51.500|31.540|38.76%|
GEDU|15:29:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:29:01|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:01|EDGE|Ask|51.630|71.710|38.89%|
SHP|15:29:01|PACF|Ask|9.650|20.000|107.25%|
GDI|15:29:02|CINC|Ask|67.130|100.000|48.96%|
GEDU|15:29:02|PACF|Ask|4.030|8.800|118.36%|
GDI|15:29:02|CINC|Ask|67.130|100.000|48.96%|
GDI|15:29:02|CINC|Ask|67.130|100.000|48.96%|
ROM|15:29:02|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:02|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:02|EDGE|Ask|51.630|71.730|38.93%|
ROM|15:29:02|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:29:02|EDGE|Ask|51.630|71.730|38.93%|
GRA|15:29:02|CINC|Ask|36.010|52.520|45.85%|
EFV|15:29:02|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:29:02|EDGX|Bid|43.390|28.100|35.24%|
DDS|15:29:02|CINC|Bid|46.490|22.850|50.85%|
SBSI|15:29:02|PACF|Bid|20.020|8.230|58.89%|
EFV|15:29:02|EDGX|Bid|43.390|28.100|35.24%|
ACHN|15:29:02|CINC|Ask|5.930|9.000|51.77%|
ACHN|15:29:02|CINC|Ask|5.930|9.000|51.77%|
AIN|15:29:02|EDGX|Bid|21.120|0.010|99.95%|
ACHN|15:29:02|CINC|Ask|5.930|9.000|51.77%|
ACHN|15:29:02|CINC|Bid|5.930|1.000|83.14%|
ACHN|15:29:02|CINC|Ask|5.940|9.000|51.52%|
ACHN|15:29:02|CINC|Ask|5.940|9.000|51.52%|
NGZ|15:29:02|PACF|Bid|12.910|6.100|52.75%|
AH|15:29:02|BOST|Bid|27.750|17.800|35.86%|
ACHN|15:29:02|CINC|Bid|5.930|1.000|83.14%|
ACHN|15:29:02|CINC|Ask|5.940|9.000|51.52%|
NGZ|15:29:02|PACF|Bid|12.910|6.100|52.75%|
ACHN|15:29:02|CINC|Ask|5.940|9.000|51.52%|
BCH|15:29:02|EDGX|Bid|72.320|45.140|37.58%|
SHP|15:29:02|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:02|PACF|Ask|4.030|8.070|100.25%|
DDS|15:29:02|CINC|Bid|46.490|22.850|50.85%|
ROM|15:29:02|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:29:02|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:29:02|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:29:02|EDGE|Ask|51.640|71.730|38.90%|
ROM|15:29:02|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:29:02|EDGE|Ask|51.640|71.730|38.90%|
DGICB|15:29:02|EDGX|Ask|20.000|30.130|50.65%|
IYM|15:29:02|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:02|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:29:02|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:29:02|PACF|Bid|65.190|32.680|49.87%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
ROM|15:29:02|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:29:02|EDGE|Bid|51.500|31.560|38.72%|
ROM|15:29:02|EDGE|Ask|51.640|71.720|38.88%|
ROM|15:29:02|EDGE|Ask|51.640|71.720|38.88%|
ROM|15:29:02|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:29:02|EDGE|Ask|51.640|71.720|38.88%|
ROM|15:29:02|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:29:02|EDGE|Ask|51.640|71.710|38.87%|
BRK.A|15:29:02|EDGX|Bid|103255.000|2.000|100.00%|
SHP|15:29:02|PACF|Ask|9.650|20.000|107.25%|
AH|15:29:02|BOST|Bid|27.760|17.800|35.88%|
GSAT|15:29:02|EDGX|Ask|0.636|0.850|33.65%|
IYM|15:29:02|CINC|Ask|63.740|87.000|36.49%|
ROM|15:29:02|EDGE|Ask|51.640|71.710|38.87%|
ROM|15:29:02|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:02|EDGE|Ask|51.640|71.710|38.87%|
ROM|15:29:02|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:02|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:29:02|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:29:02|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:29:02|EDGE|Ask|51.640|71.700|38.85%|
IYM|15:29:02|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:29:02|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:29:02|PACF|Ask|4.030|8.800|118.36%|
AIM|15:29:02|PACF|Ask|3.000|4.080|36.00%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:02|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:02|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:02|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:02|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:02|CINC|Ask|63.740|87.000|36.49%|
EFV|15:29:02|EDGX|Bid|43.380|28.100|35.22%|
FRBK|15:29:02|PACF|Ask|1.880|5.000|165.96%|
IYM|15:29:03|CINC|Ask|63.740|87.000|36.49%|
ROM|15:29:03|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:29:03|EDGE|Ask|51.630|71.690|38.85%|
IYM|15:29:03|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:03|CINC|Ask|63.750|87.000|36.47%|
ROM|15:29:03|EDGE|Ask|51.630|71.690|38.85%|
ROM|15:29:03|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:29:03|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:29:03|EDGE|Ask|51.630|71.680|38.83%|
SHP|15:29:03|PACF|Ask|9.650|20.000|107.25%|
BCH|15:29:03|EDGX|Bid|72.320|45.140|37.58%|
FRN|15:29:03|EDGX|Bid|18.980|12.060|36.46%|
VGK|15:29:03|CINC|Ask|43.260|66.000|52.57%|
EFV|15:29:03|EDGX|Bid|43.380|28.100|35.22%|
MMYT|15:29:03|CINC|Bid|17.330|1.000|94.23%|
GEDU|15:29:03|PACF|Ask|4.030|8.070|100.25%|
ESCA|15:29:03|PACF|Ask|5.090|6.880|35.17%|
LCAPB|15:29:03|PACF|Bid|65.190|32.680|49.87%|
WSBF|15:29:03|PACF|Ask|2.760|3.650|32.25%|
EWX|15:29:03|EDGX|Ask|45.540|61.470|34.98%|
ROM|15:29:03|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:29:03|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:29:03|EDGE|Ask|51.630|71.690|38.85%|
SDT|15:29:03|CINC|Ask|25.080|33.330|32.89%|
GEDU|15:29:03|PACF|Ask|4.030|8.800|118.36%|
EWX|15:29:03|EDGX|Ask|45.560|61.470|34.92%|
ROM|15:29:03|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:29:03|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:03|EDGE|Ask|51.630|71.700|38.87%|
ROM|15:29:03|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:03|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:29:03|EDGE|Ask|51.630|71.710|38.89%|
ROM|15:29:03|EDGE|Bid|51.500|31.550|38.74%|
ROM|15:29:03|EDGE|Ask|51.630|71.710|38.89%|
EFOI|15:29:03|CINC|Ask|0.445|0.740|66.29%|
EFV|15:29:03|EDGX|Bid|43.380|28.100|35.22%|
NPTN|15:29:03|CINC|Ask|6.010|9.000|49.75%|
GEDU|15:29:03|PACF|Ask|4.030|8.070|100.25%|
ETF|15:29:03|CINC|Bid|16.720|5.780|65.43%|
MTRN|15:29:03|CINC|Ask|28.200|38.000|34.75%|
CCO|15:29:03|EDGX|Ask|9.610|13.800|43.60%|
CCO|15:29:03|CINC|Ask|9.630|15.000|55.76%|
GEDU|15:29:03|PACF|Ask|4.030|8.800|118.36%|
PSP|15:29:03|EDGX|Ask|8.450|11.160|32.07%|
SHP|15:29:03|PACF|Ask|9.650|20.000|107.25%|
CCO|15:29:04|CINC|Ask|9.630|15.000|55.76%|
EFV|15:29:04|EDGX|Bid|43.400|28.100|35.25%|
GEDU|15:29:04|PACF|Ask|4.030|8.070|100.25%|
CCO|15:29:04|EDGX|Ask|9.630|13.800|43.30%|
AH|15:29:04|BOST|Bid|27.760|17.800|35.88%|
FPA|15:29:04|PACF|Ask|28.180|38.600|36.98%|
CMLS|15:29:04|CINC|Ask|2.680|5.000|86.57%|
ROM|15:29:04|EDGE|Ask|51.640|71.710|38.87%|
ROM|15:29:04|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:29:04|EDGE|Ask|51.640|71.690|38.83%|
SHP|15:29:04|PACF|Ask|9.650|20.000|107.25%|
AIM|15:29:04|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:29:04|PACF|Ask|4.030|8.800|118.36%|
MFSA|15:29:04|CBOE|Ask|107.930|154.600|43.24%|
MFSA|15:29:04|CBOE|Ask|107.930|144.230|33.63%|
MFSA|15:29:04|CBOE|Ask|107.930|154.620|43.26%|
MFSA|15:29:04|CBOE|Ask|107.930|163.170|51.18%|
SLX|15:29:04|EDGX|Ask|50.880|75.000|47.41%|
CCO|15:29:04|CINC|Ask|9.630|15.000|55.76%|
MFSA|15:29:04|CBOE|Ask|107.930|148.420|37.52%|
GEDU|15:29:04|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:29:04|PACF|Ask|4.030|8.800|118.36%|
ACW|15:29:04|CINC|Ask|7.870|12.500|58.83%|
FLT|15:29:04|EDGX|Bid|26.990|17.420|35.46%|
SHP|15:29:05|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:04|PACF|Ask|4.030|8.070|100.25%|
VGK|15:29:05|CINC|Ask|43.260|66.000|52.57%|
GEDU|15:29:05|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.L|15:29:05|EDGX|Ask|726.280|1055.000|45.26%|
PEI|15:29:05|CINC|Ask|10.520|14.300|35.93%|
ABG|15:29:05|EDGE|Ask|18.540|28.540|53.94%|
GEDU|15:29:05|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:29:05|EDGX|Ask|20.000|33.130|65.65%|
DGICB|15:29:05|EDGX|Ask|20.000|30.100|50.50%|
AH|15:29:05|BOST|Bid|27.760|17.800|35.88%|
TGI|15:29:05|CINC|Ask|44.610|59.890|34.25%|
EFV|15:29:05|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:29:05|EDGX|Bid|43.400|28.100|35.25%|
GEDU|15:29:05|PACF|Ask|4.030|8.800|118.36%|
GIII|15:29:05|CINC|Ask|23.940|43.050|79.82%|
SHP|15:29:05|PACF|Ask|9.650|20.000|107.25%|
OIL|15:29:05|CHIC|Ask|20.720|27.500|32.72%|
OIL|15:29:05|CHIC|Ask|20.720|27.500|32.72%|
GEDU|15:29:05|PACF|Ask|4.030|8.070|100.25%|
SHP|15:29:06|PACF|Ask|9.650|20.000|107.25%|
GIII|15:29:06|CINC|Ask|23.940|43.050|79.82%|
GEDU|15:29:06|PACF|Ask|4.030|8.800|118.36%|
AGO|15:29:06|CINC|Ask|10.600|14.980|41.32%|
AGO|15:29:06|CINC|Ask|10.610|14.980|41.19%|
GEDU|15:29:06|PACF|Ask|4.030|8.070|100.25%|
LM|15:29:06|CINC|Bid|25.140|17.000|32.38%|
GEDU|15:29:06|PACF|Ask|4.030|8.800|118.36%|
TDS|15:29:06|EDGE|Ask|22.020|32.040|45.50%|
AGO|15:29:06|CINC|Bid|10.600|6.500|38.68%|
AGO|15:29:06|CINC|Ask|10.610|14.980|41.19%|
TDS|15:29:06|CINC|Ask|22.020|37.500|70.30%|
URE|15:29:06|CINC|Ask|41.270|54.720|32.59%|
OIL|15:29:06|CHIC|Ask|20.720|27.500|32.72%|
SHP|15:29:06|PACF|Ask|9.650|20.000|107.25%|
MITK|15:29:06|CINC|Ask|6.980|10.000|43.27%|
AGO|15:29:06|CINC|Bid|10.600|6.500|38.68%|
AGO|15:29:06|CINC|Bid|10.600|6.500|38.68%|
GEDU|15:29:06|PACF|Ask|4.030|8.070|100.25%|
CNET|15:29:06|PACF|Ask|1.580|2.500|58.23%|
BFSB|15:29:06|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:29:06|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:29:06|PACF|Ask|4.030|8.800|118.36%|
CCIX|15:29:06|EDGX|Ask|9.620|15.860|64.86%|
FELE|15:29:07|CINC|Ask|41.020|78.000|90.15%|
EFV|15:29:07|EDGX|Bid|43.400|28.100|35.25%|
BFSB|15:29:07|PACF|Ask|0.800|1.150|43.75%|
BTF|15:29:07|PACF|Bid|13.350|7.200|46.07%|
BTF|15:29:07|PACF|Ask|13.420|18.460|37.56%|
CNET|15:29:07|PACF|Ask|1.580|2.500|58.23%|
KONE|15:29:07|PACF|Ask|1.010|1.400|38.61%|
KONE|15:29:07|PACF|Ask|1.010|1.400|38.61%|
MITL|15:29:07|PACF|Bid|4.000|1.930|51.75%|
NED|15:29:07|PACF|Ask|1.990|2.800|40.70%|
NED|15:29:07|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:29:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:29:07|CINC|Ask|63.750|87.000|36.47%|
SHP|15:29:07|PACF|Ask|9.650|20.000|107.25%|
AWAY|15:29:07|EDGX|Ask|32.350|54.800|69.40%|
AWAY|15:29:07|EDGX|Ask|32.350|54.800|69.40%|
AWAY|15:29:07|EDGX|Ask|32.350|54.800|69.40%|
GRA|15:29:07|CINC|Ask|36.010|52.520|45.85%|
BTF|15:29:07|PACF|Ask|13.420|18.460|37.56%|
IYM|15:29:07|CINC|Ask|63.760|87.000|36.45%|
GEDU|15:29:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:29:07|CINC|Ask|63.750|87.000|36.47%|
ROM|15:29:07|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:07|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:07|EDGE|Ask|51.640|71.680|38.81%|
FSL|15:29:07|CINC|Ask|10.790|14.750|36.70%|
ALLY.PR.B|15:29:07|EDGX|Ask|17.410|24.380|40.03%|
BAK|15:29:07|CINC|Ask|17.540|25.000|42.53%|
BRK.A|15:29:07|EDGX|Bid|103236.000|2.000|100.00%|
FFKY|15:29:07|PACF|Ask|2.260|3.730|65.04%|
AWAY|15:29:07|EDGX|Ask|32.350|54.800|69.40%|
GEDU|15:29:07|PACF|Ask|4.030|8.070|100.25%|
SHP|15:29:07|PACF|Ask|9.650|20.000|107.25%|
FSL|15:29:07|CINC|Ask|10.790|14.750|36.70%|
AWAY|15:29:07|EDGX|Ask|32.350|54.800|69.40%|
GEDU|15:29:07|PACF|Ask|4.030|8.800|118.36%|
KB|15:29:07|CINC|Ask|38.900|54.270|39.51%|
FSL|15:29:07|CINC|Ask|10.790|14.750|36.70%|
SHP|15:29:08|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:08|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:29:08|PACF|Bid|2.980|1.240|58.39%|
CTC|15:29:08|EDGX|Bid|1.950|1.100|43.59%|
GEDU|15:29:08|PACF|Ask|4.030|8.800|118.36%|
AH|15:29:08|BOST|Bid|27.760|17.800|35.88%|
ROM|15:29:08|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:08|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:08|EDGE|Ask|51.640|71.690|38.83%|
ALLY.PR.B|15:29:08|EDGX|Ask|17.410|24.380|40.03%|
ALLY.PR.B|15:29:08|EDGX|Ask|17.410|24.370|39.98%|
SHP|15:29:08|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:08|PACF|Ask|4.030|8.070|100.25%|
FDML|15:29:08|CINC|Bid|15.290|10.000|34.60%|
ALLY.PR.B|15:29:08|EDGX|Ask|17.410|24.380|40.03%|
URE|15:29:08|CINC|Ask|41.270|54.720|32.59%|
GEDU|15:29:08|PACF|Ask|4.030|8.800|118.36%|
URE|15:29:08|CINC|Ask|41.270|54.720|32.59%|
WSBF|15:29:08|PACF|Ask|2.760|3.650|32.25%|
CIR|15:29:08|EDGX|Ask|30.830|45.500|47.58%|
GEDU|15:29:08|PACF|Ask|4.030|8.070|100.25%|
URE|15:29:08|CINC|Ask|41.270|54.720|32.59%|
ARII|15:29:08|EDGX|Ask|16.230|23.490|44.73%|
URE|15:29:08|CINC|Ask|41.270|54.720|32.59%|
URE|15:29:08|CINC|Ask|41.270|54.720|32.59%|
GEDU|15:29:09|PACF|Ask|4.030|8.800|118.36%|
SIRO|15:29:09|CINC|Bid|42.910|28.930|32.58%|
ISG|15:29:09|EDGX|Ask|15.610|21.910|40.36%|
ROM|15:29:09|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:09|EDGE|Bid|51.550|31.540|38.82%|
ROM|15:29:09|EDGE|Ask|51.640|71.700|38.85%|
SHP|15:29:09|PACF|Ask|9.650|20.000|107.25%|
CTS|15:29:09|EDGX|Bid|8.760|5.000|42.92%|
SIRO|15:29:09|CINC|Bid|42.910|28.930|32.58%|
VGK|15:29:09|CINC|Ask|43.260|66.000|52.57%|
IDE|15:29:09|PACF|Ask|16.080|21.800|35.57%|
GEDU|15:29:09|PACF|Ask|4.030|8.070|100.25%|
SHP|15:29:09|PACF|Ask|9.650|20.000|107.25%|
URE|15:29:09|CINC|Ask|41.270|54.720|32.59%|
GEDU|15:29:09|PACF|Ask|4.030|8.800|118.36%|
HRC|15:29:09|CINC|Ask|29.300|40.000|36.52%|
MWO|15:29:09|CINC|Ask|18.380|24.390|32.70%|
GEDU|15:29:09|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:29:10|PACF|Ask|2.260|3.730|65.04%|
EPV|15:29:10|CINC|Ask|62.400|87.000|39.42%|
URE|15:29:10|CINC|Ask|41.270|54.720|32.59%|
OUTD|15:29:10|PACF|Bid|6.440|2.780|56.83%|
ROM|15:29:10|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:29:10|EDGE|Ask|51.640|71.700|38.85%|
BAS|15:29:10|CINC|Bid|22.110|14.760|33.24%|
AH|15:29:10|BOST|Bid|27.760|17.800|35.88%|
GEDU|15:29:10|PACF|Ask|4.030|8.800|118.36%|
SHP|15:29:10|PACF|Ask|9.650|20.000|107.25%|
ABG|15:29:10|EDGE|Ask|18.530|28.540|54.02%|
ABG|15:29:10|EDGE|Ask|18.530|28.540|54.02%|
OFG|15:29:10|EDGX|Bid|10.800|5.960|44.81%|
URE|15:29:10|CINC|Ask|41.270|54.720|32.59%|
CRU|15:29:10|EDGX|Bid|6.500|4.040|37.85%|
ROM|15:29:10|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:29:10|EDGE|Bid|51.550|31.540|38.82%|
ROM|15:29:10|EDGE|Ask|51.640|71.700|38.85%|
DLGC|15:29:10|PACF|Ask|3.140|4.250|35.35%|
OFG|15:29:10|EDGX|Bid|10.800|5.950|44.91%|
GEDU|15:29:10|PACF|Ask|4.030|8.070|100.25%|
ESP|15:29:10|PACF|Ask|20.580|29.530|43.49%|
URE|15:29:10|CINC|Ask|41.270|54.720|32.59%|
URE|15:29:10|CINC|Ask|41.270|54.720|32.59%|
VMED|15:29:10|CINC|Ask|21.470|28.900|34.61%|
SHP|15:29:10|PACF|Ask|9.650|20.000|107.25%|
MWO|15:29:10|CINC|Ask|18.380|24.390|32.70%|
GEDU|15:29:10|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:29:11|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:29:11|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:29:11|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:29:11|NQEX|Ask|12.280|18.880|53.75%|
MXL|15:29:11|CINC|Ask|5.040|7.400|46.83%|
KBR|15:29:11|CINC|Ask|26.930|36.600|35.91%|
URE|15:29:11|CINC|Ask|41.270|54.720|32.59%|
SHP|15:29:11|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:11|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:29:11|EDGX|Bid|103253.000|2.000|100.00%|
CTFO|15:29:11|CINC|Bid|2.550|1.230|51.76%|
ACW|15:29:11|CINC|Ask|7.860|12.500|59.03%|
ACW|15:29:11|CINC|Ask|7.860|12.500|59.03%|
URE|15:29:11|CINC|Ask|41.270|54.720|32.59%|
GEDU|15:29:11|PACF|Ask|4.030|8.800|118.36%|
SHP|15:29:11|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:11|PACF|Ask|4.030|8.070|100.25%|
EGN|15:29:11|CINC|Ask|45.920|63.000|37.20%|
GEDU|15:29:11|PACF|Ask|4.030|8.800|118.36%|
RKT|15:29:11|CINC|Ask|48.280|68.000|40.85%|
IDE|15:29:12|PACF|Ask|16.080|21.800|35.57%|
UNT|15:29:12|CINC|Ask|44.960|63.180|40.52%|
FELE|15:29:12|CINC|Ask|41.020|78.000|90.15%|
GEDU|15:29:12|PACF|Ask|4.030|8.070|100.25%|
MOD|15:29:12|EDGX|Ask|10.420|16.000|53.55%|
EGN|15:29:12|CINC|Ask|45.910|63.000|37.23%|
EGN|15:29:12|CINC|Ask|45.910|63.000|37.23%|
SHP|15:29:12|PACF|Ask|9.650|20.000|107.25%|
QIHU|15:29:12|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:29:12|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:29:12|PACF|Ask|4.030|8.800|118.36%|
AIN|15:29:12|CINC|Ask|21.210|28.000|32.01%|
AIN|15:29:12|EDGX|Bid|21.130|0.010|99.95%|
GEDU|15:29:12|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:29:12|PACF|Ask|4.030|8.800|118.36%|
SHP|15:29:12|PACF|Ask|9.650|20.000|107.25%|
BAC.PR.L|15:29:12|EDGX|Ask|726.280|1055.000|45.26%|
TRGP|15:29:12|CINC|Ask|27.240|36.730|34.84%|
MWO|15:29:12|CINC|Ask|18.380|24.390|32.70%|
NPTN|15:29:12|CINC|Ask|6.040|9.000|49.01%|
GEDU|15:29:12|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:29:12|PACF|Ask|2.260|3.730|65.04%|
WSBF|15:29:12|PACF|Ask|2.760|3.650|32.25%|
MWO|15:29:13|CINC|Ask|18.380|24.390|32.70%|
LAZ|15:29:13|CINC|Ask|27.040|40.000|47.93%|
EXH|15:29:13|CINC|Ask|11.500|18.000|56.52%|
SHP|15:29:13|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:13|PACF|Ask|4.030|8.800|118.36%|
MWO|15:29:13|CINC|Ask|18.380|24.390|32.70%|
EXH|15:29:13|CINC|Ask|11.500|18.000|56.52%|
CVGI|15:29:13|EDGX|Ask|7.050|10.090|43.12%|
GSAT|15:29:13|EDGX|Ask|0.636|0.850|33.65%|
LVL|15:29:13|CINC|Bid|12.880|8.080|37.27%|
OFG|15:29:13|EDGX|Bid|10.800|5.950|44.91%|
OFG|15:29:13|EDGX|Bid|10.800|5.960|44.81%|
OFG|15:29:13|EDGX|Bid|10.800|5.960|44.81%|
ROM|15:29:13|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:29:13|EDGE|Ask|51.640|71.700|38.85%|
TGAL|15:29:13|EDGX|Ask|2.550|4.000|56.86%|
CHUX|15:29:13|CINC|Ask|5.450|7.950|45.87%|
MHO|15:29:13|EDGX|Ask|8.350|15.000|79.64%|
TGAL|15:29:13|EDGX|Ask|2.550|4.000|56.86%|
SHP|15:29:13|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:13|PACF|Ask|4.030|8.070|100.25%|
CVGI|15:29:13|EDGX|Ask|7.050|10.080|42.98%|
UDRL|15:29:13|CINC|Ask|8.000|11.750|46.88%|
OFG|15:29:13|EDGX|Bid|10.800|5.950|44.91%|
FRN|15:29:13|EDGX|Bid|18.980|12.060|36.46%|
GEDU|15:29:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:29:13|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:13|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:13|EDGE|Ask|51.640|71.690|38.83%|
SHP|15:29:13|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:13|PACF|Ask|4.030|8.070|100.25%|
FDML|15:29:14|CINC|Bid|15.340|10.000|34.81%|
CTFO|15:29:14|CINC|Bid|2.550|1.230|51.76%|
GEDU|15:29:14|PACF|Ask|4.030|8.800|118.36%|
KMGB|15:29:14|PACF|Bid|15.380|10.130|34.14%|
CTS|15:29:14|EDGX|Bid|8.760|5.000|42.92%|
CTS|15:29:14|EDGX|Bid|8.760|5.010|42.81%|
KMGB|15:29:14|PACF|Bid|15.380|10.130|34.14%|
SHP|15:29:14|PACF|Ask|9.650|20.000|107.25%|
MWO|15:29:14|CINC|Ask|18.380|24.390|32.70%|
CTS|15:29:14|EDGX|Bid|8.760|5.000|42.92%|
TWI|15:29:14|CINC|Ask|17.620|24.930|41.49%|
GEDU|15:29:14|PACF|Ask|4.030|8.070|100.25%|
TWI|15:29:14|CINC|Ask|17.620|24.930|41.49%|
TWI|15:29:14|CINC|Ask|17.640|24.930|41.33%|
MTRN|15:29:14|CINC|Ask|28.270|38.000|34.42%|
MTRN|15:29:14|CINC|Ask|28.270|38.000|34.42%|
GEDU|15:29:14|PACF|Ask|4.030|8.800|118.36%|
USCR|15:29:14|PACF|Bid|5.600|3.100|44.64%|
SHP|15:29:14|PACF|Ask|9.650|20.000|107.25%|
FSL|15:29:14|CINC|Ask|10.770|14.750|36.95%|
GEDU|15:29:14|PACF|Ask|4.030|8.070|100.25%|
AH|15:29:14|BOST|Bid|27.760|17.800|35.88%|
EFV|15:29:14|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:29:14|EDGX|Bid|43.390|28.100|35.24%|
GEDU|15:29:14|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:29:15|CINC|Ask|28.260|38.000|34.47%|
ALN|15:29:15|EDGX|Ask|1.700|2.450|44.12%|
CTFO|15:29:15|CINC|Bid|2.550|1.230|51.76%|
USCR|15:29:15|PACF|Bid|5.600|3.100|44.64%|
SHP|15:29:15|PACF|Ask|9.650|20.000|107.25%|
BAB|15:29:15|EDGE|Ask|26.000|38.210|46.96%|
TEU|15:29:15|EDGX|Ask|8.480|11.750|38.56%|
GEDU|15:29:15|PACF|Ask|4.030|8.070|100.25%|
TEU|15:29:15|EDGX|Ask|8.480|11.750|38.56%|
GBX|15:29:15|CINC|Ask|13.040|24.600|88.65%|
ALLY.PR.B|15:29:15|EDGX|Ask|17.470|24.380|39.55%|
ROM|15:29:15|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:29:15|EDGE|Bid|51.550|31.540|38.82%|
ROM|15:29:15|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:29:15|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:29:15|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:15|EDGE|Ask|51.640|71.690|38.83%|
KIRK|15:29:15|CINC|Ask|9.120|12.500|37.06%|
NL|15:29:15|EDGX|Bid|12.970|8.000|38.32%|
GEDU|15:29:15|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:29:15|PACF|Ask|12.570|17.250|37.23%|
LCUT|15:29:15|PACF|Ask|11.360|19.480|71.48%|
URE|15:29:15|CINC|Ask|41.270|54.720|32.59%|
GRC|15:29:15|PACF|Bid|28.910|16.460|43.06%|
GRC|15:29:15|PACF|Bid|28.910|16.460|43.06%|
SDT|15:29:16|CINC|Ask|25.050|33.330|33.05%|
SHP|15:29:16|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:16|PACF|Ask|4.030|8.070|100.25%|
STEM|15:29:16|CINC|Ask|2.160|6.000|177.78%|
AH|15:29:16|BOST|Bid|27.760|17.800|35.88%|
SEMG|15:29:16|CINC|Ask|18.300|27.010|47.60%|
URE|15:29:16|CINC|Ask|41.270|54.720|32.59%|
SEMG|15:29:16|CINC|Ask|18.300|27.010|47.60%|
SEMG|15:29:16|CINC|Ask|18.300|27.010|47.60%|
WBS|15:29:16|EDGX|Ask|16.420|23.050|40.38%|
WBS|15:29:16|EDGX|Ask|16.420|23.050|40.38%|
WBS|15:29:16|EDGX|Ask|16.420|23.050|40.38%|
GEDU|15:29:16|PACF|Ask|4.030|8.800|118.36%|
WBS|15:29:16|EDGX|Ask|16.420|23.050|40.38%|
WBS|15:29:16|EDGX|Ask|16.420|23.040|40.32%|
RTLX|15:29:16|PACF|Ask|13.950|25.000|79.21%|
FCH|15:29:16|CINC|Ask|3.010|5.180|72.09%|
ROM|15:29:16|EDGE|Ask|51.640|71.690|38.83%|
GRC|15:29:16|PACF|Bid|28.770|16.460|42.79%|
ROM|15:29:16|EDGE|Bid|51.550|31.540|38.82%|
ROM|15:29:16|EDGE|Ask|51.640|71.690|38.83%|
ROM|15:29:16|EDGE|Ask|51.640|71.690|38.83%|
GRC|15:29:16|PACF|Bid|28.770|16.460|42.79%|
ROM|15:29:16|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:16|EDGE|Ask|51.640|71.690|38.83%|
GEDU|15:29:16|PACF|Ask|4.030|8.070|100.25%|
WBS|15:29:16|EDGX|Ask|16.420|23.050|40.38%|
AH|15:29:16|BOST|Bid|27.760|17.800|35.88%|
MXL|15:29:16|CINC|Ask|5.030|7.400|47.12%|
SHP|15:29:16|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:16|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:29:16|CINC|Ask|18.290|27.010|47.68%|
URE|15:29:16|CINC|Ask|41.270|54.720|32.59%|
URE|15:29:16|CINC|Ask|41.270|54.720|32.59%|
NAV.PR.D|15:29:16|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:29:16|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:29:16|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:29:16|NQEX|Ask|12.090|18.880|56.16%|
GEDU|15:29:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:29:17|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:17|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:17|EDGE|Ask|51.640|71.700|38.85%|
ROM|15:29:17|EDGE|Bid|51.550|31.540|38.82%|
ROM|15:29:17|EDGE|Ask|51.640|71.700|38.85%|
MXL|15:29:17|CINC|Ask|5.030|7.400|47.12%|
ROM|15:29:17|EDGE|Bid|51.550|31.540|38.82%|
ROM|15:29:17|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:29:17|EDGE|Ask|51.640|71.710|38.87%|
SHP|15:29:17|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:17|PACF|Ask|4.030|8.800|118.36%|
OUTD|15:29:17|PACF|Bid|6.440|2.780|56.83%|
OUTD|15:29:17|PACF|Bid|6.440|2.780|56.83%|
OUTD|15:29:17|PACF|Bid|6.440|2.780|56.83%|
NL|15:29:17|EDGX|Bid|12.970|8.000|38.32%|
NL|15:29:17|EDGX|Ask|13.050|18.450|41.38%|
SHP|15:29:17|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:17|PACF|Ask|4.030|8.070|100.25%|
ZANE|15:29:17|PACF|Ask|0.489|1.540|215.06%|
ALLY.PR.B|15:29:17|EDGX|Ask|17.470|24.380|39.55%|
EFV|15:29:17|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:29:17|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:29:17|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:29:17|EDGX|Bid|43.400|28.100|35.25%|
LM|15:29:17|CINC|Bid|25.140|17.000|32.38%|
EFV|15:29:17|EDGX|Bid|43.380|28.100|35.22%|
ROM|15:29:17|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:29:17|EDGE|Bid|51.550|31.550|38.80%|
ROM|15:29:17|EDGE|Ask|51.640|71.720|38.88%|
ROM|15:29:17|EDGE|Bid|51.550|31.560|38.78%|
ROM|15:29:17|EDGE|Ask|51.640|71.720|38.88%|
ALTE|15:29:17|BATY|Ask|18.710|28.700|53.39%|
ROM|15:29:17|EDGE|Bid|51.550|31.560|38.78%|
ROM|15:29:17|EDGE|Bid|51.550|31.560|38.78%|
ROM|15:29:17|EDGE|Ask|51.650|71.730|38.88%|
ROM|15:29:17|EDGE|Bid|51.550|31.570|38.76%|
ROM|15:29:17|EDGE|Ask|51.650|71.730|38.88%|
URE|15:29:17|CINC|Ask|41.300|54.720|32.49%|
INDL|15:29:17|EDGX|Ask|31.390|53.230|69.58%|
EFV|15:29:17|EDGX|Bid|43.400|28.100|35.25%|
URE|15:29:17|CINC|Ask|41.300|54.720|32.49%|
GRA|15:29:17|CINC|Ask|36.050|52.520|45.69%|
GRA|15:29:17|CINC|Ask|36.050|52.520|45.69%|
JCI.PR.Z|15:29:17|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|15:29:17|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|15:29:17|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|15:29:17|NQEX|Ask|170.750|281.600|64.92%|
JCI.PR.Z|15:29:17|NQEX|Ask|170.750|281.600|64.92%|
NOR|15:29:17|CINC|Ask|10.030|15.520|54.74%|
NOR|15:29:17|CINC|Ask|10.030|15.520|54.74%|
MWO|15:29:17|CINC|Ask|18.380|24.390|32.70%|
KB|15:29:18|CINC|Ask|38.910|54.270|39.48%|
URE|15:29:18|CINC|Ask|41.290|54.720|32.53%|
URE|15:29:18|CINC|Ask|41.290|54.720|32.53%|
OAS|15:29:18|CINC|Ask|21.790|30.000|37.68%|
GM.WS.A|15:29:18|EDGX|Bid|16.190|0.020|99.88%|
SHP|15:29:18|PACF|Ask|9.650|20.000|107.25%|
HWCC|15:29:18|EDGX|Ask|12.580|17.000|35.14%|
KONE|15:29:18|PACF|Ask|1.010|1.400|38.61%|
KONE|15:29:18|PACF|Ask|1.010|1.400|38.61%|
MITL|15:29:18|PACF|Bid|4.000|1.930|51.75%|
MWO|15:29:18|CINC|Ask|18.380|24.390|32.70%|
NED|15:29:18|PACF|Ask|1.990|2.800|40.70%|
NED|15:29:18|PACF|Ask|1.990|2.800|40.70%|
MWO|15:29:18|CINC|Ask|18.380|24.390|32.70%|
HWCC|15:29:18|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:29:18|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:29:18|PACF|Ask|12.750|17.250|35.29%|
HWCC|15:29:18|PACF|Ask|12.750|17.250|35.29%|
PMC|15:29:18|EDGX|Ask|11.110|14.750|32.76%|
AH|15:29:18|BOST|Bid|27.760|17.800|35.88%|
GEDU|15:29:18|PACF|Ask|4.030|8.800|118.36%|
PLNR|15:29:18|PACF|Bid|2.980|1.240|58.39%|
HWCC|15:29:18|EDGX|Ask|12.870|17.000|32.09%|
HWCC|15:29:18|PACF|Ask|12.870|17.250|34.03%|
HWCC|15:29:18|PACF|Ask|12.870|17.250|34.03%|
CCO|15:29:18|CINC|Ask|9.610|15.000|56.09%|
GEDU|15:29:18|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:29:18|EDGX|Ask|12.260|23.500|91.68%|
GRA|15:29:18|CINC|Ask|36.050|52.520|45.69%|
HIHO|15:29:18|PACF|Bid|2.890|1.750|39.45%|
WASH|15:29:18|PACF|Bid|21.740|9.390|56.81%|
FRN|15:29:18|EDGX|Bid|18.970|12.060|36.43%|
ROM|15:29:18|EDGE|Bid|51.550|31.570|38.76%|
ROM|15:29:18|EDGE|Bid|51.550|31.570|38.76%|
ROM|15:29:18|EDGE|Ask|51.650|71.740|38.90%|
ROM|15:29:18|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:18|EDGE|Ask|51.660|71.740|38.87%|
BFSB|15:29:18|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:29:18|PACF|Ask|0.800|1.150|43.75%|
CNET|15:29:18|PACF|Ask|1.580|2.500|58.23%|
ROM|15:29:18|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:18|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:18|EDGE|Ask|51.660|71.750|38.89%|
BTF|15:29:18|PACF|Bid|13.350|7.200|46.07%|
BTF|15:29:18|PACF|Ask|13.420|18.460|37.56%|
URTY|15:29:18|EDGX|Ask|46.680|63.000|34.96%|
ROM|15:29:18|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:18|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:18|EDGE|Ask|51.680|71.740|38.82%|
WWVY|15:29:18|PACF|Bid|13.660|5.570|59.22%|
ACTG|15:29:18|EDGE|Ask|35.640|50.000|40.29%|
CBT|15:29:18|EDGX|Ask|29.690|40.250|35.57%|
CBT|15:29:18|EDGX|Ask|29.690|40.240|35.53%|
CBT|15:29:18|EDGX|Ask|29.690|40.240|35.53%|
CBT|15:29:18|EDGX|Ask|29.690|40.240|35.53%|
ROM|15:29:18|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:18|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:18|EDGE|Ask|51.680|71.750|38.84%|
KBR|15:29:18|CINC|Ask|26.950|36.600|35.81%|
MBFI|15:29:18|CINC|Ask|17.410|35.500|103.91%|
RGA|15:29:18|CINC|Ask|46.890|70.000|49.29%|
EFV|15:29:18|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:29:18|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:29:18|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:29:18|EDGX|Bid|43.400|28.100|35.25%|
ACTG|15:29:18|EDGE|Ask|35.640|50.000|40.29%|
VR|15:29:18|CINC|Bid|23.850|14.000|41.30%|
NFG|15:29:18|CINC|Ask|55.120|80.000|45.14%|
FII|15:29:18|CINC|Ask|18.970|26.500|39.69%|
EFV|15:29:18|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:29:18|EDGX|Bid|43.400|28.100|35.25%|
LINC|15:29:18|CINC|Ask|10.820|17.000|57.12%|
FII|15:29:18|CINC|Ask|18.980|26.500|39.62%|
EFV|15:29:18|EDGX|Bid|43.430|28.100|35.30%|
NOA|15:29:18|EDGX|Ask|5.210|7.030|34.93%|
NOA|15:29:18|EDGX|Ask|5.210|7.030|34.93%|
NFG|15:29:18|CINC|Ask|55.130|80.000|45.11%|
NFG|15:29:18|CINC|Ask|55.130|80.000|45.11%|
BRK.A|15:29:18|EDGX|Bid|103400.000|2.000|100.00%|
BRK.A|15:29:18|EDGX|Bid|103400.000|2.000|100.00%|
BTF|15:29:18|PACF|Ask|13.420|18.460|37.56%|
GEDU|15:29:18|PACF|Ask|4.030|8.800|118.36%|
CNET|15:29:18|PACF|Ask|1.580|2.500|58.23%|
TIGR|15:29:18|PACF|Bid|2.780|1.260|54.68%|
BFSB|15:29:18|PACF|Ask|0.800|1.150|43.75%|
WUHN|15:29:18|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:29:18|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:29:18|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:29:18|PACF|Bid|3.670|1.500|59.13%|
WYY|15:29:18|PACF|Bid|0.640|0.300|53.13%|
IFMI|15:29:18|PACF|Ask|2.150|4.250|97.67%|
EFV|15:29:18|EDGX|Bid|43.400|28.100|35.25%|
LOGM|15:29:18|CINC|Ask|32.180|46.740|45.25%|
IFMI|15:29:18|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:29:18|PACF|Ask|2.150|4.250|97.67%|
TZYM|15:29:18|PACF|Bid|3.600|1.560|56.67%|
ROM|15:29:18|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:18|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:18|EDGE|Ask|51.670|71.740|38.84%|
GAI|15:29:18|PACF|Ask|3.800|5.250|38.16%|
EFV|15:29:18|EDGX|Bid|43.400|28.100|35.25%|
HWCC|15:29:18|PACF|Ask|12.640|17.250|36.47%|
PEBO|15:29:18|PACF|Bid|11.860|4.900|58.68%|
KBR|15:29:18|CINC|Ask|26.940|36.600|35.86%|
KBR|15:29:18|CINC|Ask|26.940|36.600|35.86%|
CBT|15:29:19|EDGX|Ask|29.700|40.240|35.49%|
CBT|15:29:19|EDGX|Ask|29.700|40.240|35.49%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
PEBO|15:29:19|PACF|Bid|11.860|4.900|58.68%|
URTY|15:29:19|EDGX|Ask|46.660|63.000|35.02%|
VR|15:29:19|CINC|Bid|23.850|14.000|41.30%|
ARII|15:29:19|EDGX|Ask|16.230|23.490|44.73%|
CWB|15:29:19|CINC|Bid|36.200|18.000|50.28%|
ALLY.PR.B|15:29:19|EDGX|Ask|17.470|24.380|39.55%|
SHP|15:29:19|PACF|Ask|9.650|20.000|107.25%|
ALLY.PR.B|15:29:19|EDGX|Ask|17.470|24.380|39.55%|
VRTB|15:29:19|PACF|Ask|1.190|1.990|67.23%|
FII|15:29:19|CINC|Ask|18.980|26.500|39.62%|
PVSA|15:29:19|PACF|Bid|18.330|8.410|54.12%|
WUHN|15:29:19|PACF|Ask|0.400|0.700|75.00%|
VR|15:29:19|CINC|Bid|23.850|14.000|41.30%|
GEDU|15:29:19|PACF|Ask|4.030|8.070|100.25%|
EFV|15:29:19|EDGX|Bid|43.400|28.100|35.25%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
CBT|15:29:19|EDGX|Ask|29.700|40.250|35.52%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
PVSA|15:29:19|PACF|Bid|18.330|8.410|54.12%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
EXP|15:29:19|CINC|Ask|19.910|26.500|33.10%|
KMGB|15:29:19|PACF|Bid|15.380|10.130|34.14%|
RODM|15:29:19|CINC|Ask|1.340|2.600|94.03%|
RBS.PR.E|15:29:19|EDGX|Ask|9.810|13.780|40.47%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
GEDU|15:29:19|PACF|Ask|4.030|8.800|118.36%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
SHP|15:29:19|PACF|Ask|9.650|20.000|107.25%|
NPTN|15:29:19|CINC|Ask|6.050|9.000|48.76%|
CWB|15:29:19|CINC|Bid|36.200|18.000|50.28%|
MWO|15:29:19|CINC|Ask|18.380|24.390|32.70%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
MWO|15:29:19|CINC|Ask|18.380|24.390|32.70%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
URTY|15:29:19|EDGX|Ask|46.640|63.000|35.08%|
CWB|15:29:19|CINC|Bid|36.200|18.000|50.28%|
VICR|15:29:19|PACF|Bid|10.860|5.260|51.57%|
CWB|15:29:19|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:29:19|PACF|Ask|4.030|8.070|100.25%|
SHP|15:29:19|PACF|Ask|9.650|20.000|107.25%|
EFV|15:29:19|EDGX|Bid|43.400|28.100|35.25%|
LCAPB|15:29:19|PACF|Bid|65.200|32.680|49.88%|
GEDU|15:29:19|PACF|Ask|4.030|8.800|118.36%|
FDML|15:29:20|CINC|Bid|15.290|10.000|34.60%|
IYM|15:29:20|CINC|Ask|63.770|87.000|36.43%|
GEDU|15:29:20|PACF|Ask|4.030|8.070|100.25%|
IYM|15:29:20|CINC|Ask|63.770|87.000|36.43%|
EWSM|15:29:20|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:20|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:20|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:20|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:20|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:20|NQEX|Ask|27.190|36.910|35.75%|
URTY|15:29:20|EDGX|Ask|46.660|63.000|35.02%|
MWO|15:29:20|CINC|Ask|18.380|24.390|32.70%|
URTY|15:29:20|EDGX|Ask|46.660|63.000|35.02%|
SHP|15:29:20|PACF|Ask|9.650|20.000|107.25%|
IYM|15:29:20|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:20|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:20|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:20|CINC|Ask|63.780|87.000|36.41%|
URTY|15:29:20|EDGX|Ask|46.660|63.000|35.02%|
PVSA|15:29:20|PACF|Bid|18.330|8.410|54.12%|
GEDU|15:29:20|PACF|Ask|4.030|8.800|118.36%|
WASH|15:29:20|PACF|Bid|21.830|9.390|56.99%|
PVSA|15:29:20|PACF|Bid|18.330|8.410|54.12%|
SEMG|15:29:20|CINC|Ask|18.310|27.010|47.52%|
SHP|15:29:20|PACF|Ask|9.650|20.000|107.25%|
CPE|15:29:20|CINC|Ask|5.090|6.750|32.61%|
GEDU|15:29:20|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:29:20|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:29:20|PACF|Ask|14.130|21.900|54.99%|
URTY|15:29:20|EDGX|Ask|46.660|63.000|35.02%|
CWB|15:29:20|CINC|Bid|36.200|18.000|50.28%|
CWB|15:29:20|CINC|Bid|36.200|18.000|50.28%|
ROM|15:29:20|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:29:20|EDGE|Bid|51.550|31.570|38.76%|
ROM|15:29:20|EDGE|Ask|51.670|71.730|38.82%|
PDC|15:29:20|EDGX|Ask|11.710|15.750|34.50%|
RTLX|15:29:20|PACF|Ask|13.950|25.000|79.21%|
ROM|15:29:20|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:29:20|EDGE|Bid|51.550|31.560|38.78%|
ROM|15:29:20|EDGE|Ask|51.670|71.720|38.80%|
GEDU|15:29:20|PACF|Ask|4.030|8.070|100.25%|
GBX|15:29:21|CINC|Ask|13.040|24.600|88.65%|
SHP|15:29:21|PACF|Ask|9.650|20.000|107.25%|
DTG|15:29:21|EDGX|Bid|61.000|10.510|82.77%|
DTG|15:29:21|EDGX|Bid|61.000|10.510|82.77%|
CBK|15:29:21|CINC|Ask|4.880|7.250|48.57%|
ROM|15:29:21|EDGE|Ask|51.670|71.720|38.80%|
ROM|15:29:21|EDGE|Bid|51.550|31.570|38.76%|
ROM|15:29:21|EDGE|Ask|51.670|71.720|38.80%|
GEDU|15:29:21|PACF|Ask|4.030|8.800|118.36%|
EFV|15:29:21|EDGX|Bid|43.400|28.100|35.25%|
IFMI|15:29:21|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:29:21|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:29:21|PACF|Bid|65.260|32.680|49.92%|
SHP|15:29:21|PACF|Ask|9.650|20.000|107.25%|
PVSA|15:29:21|PACF|Bid|18.330|8.410|54.12%|
CAB|15:29:21|CINC|Ask|21.640|29.000|34.01%|
PCCC|15:29:21|PACF|Bid|6.760|4.000|40.83%|
PCCC|15:29:21|PACF|Bid|6.760|4.000|40.83%|
GEDU|15:29:21|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:29:21|PACF|Bid|18.330|8.410|54.12%|
LCAPB|15:29:21|PACF|Bid|65.260|32.680|49.92%|
MOD|15:29:21|EDGX|Ask|10.420|16.000|53.55%|
LUK|15:29:21|CINC|Ask|26.900|36.220|34.65%|
IYM|15:29:21|CINC|Ask|63.770|87.000|36.43%|
SHP|15:29:21|PACF|Ask|9.650|20.000|107.25%|
CTRN|15:29:21|CINC|Ask|12.290|16.900|37.51%|
ROM|15:29:21|EDGE|Bid|51.550|31.570|38.76%|
ROM|15:29:21|EDGE|Bid|51.550|31.570|38.76%|
ROM|15:29:21|EDGE|Ask|51.670|71.730|38.82%|
GAI|15:29:22|PACF|Ask|3.800|5.250|38.16%|
URTY|15:29:22|EDGX|Ask|46.660|63.000|35.02%|
ROM|15:29:22|EDGE|Bid|51.550|31.570|38.76%|
ROM|15:29:22|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:22|EDGE|Ask|51.670|71.740|38.84%|
FSCI|15:29:22|EDGX|Bid|26.930|10.000|62.87%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
EFV|15:29:22|EDGX|Bid|43.400|28.100|35.25%|
URTY|15:29:22|EDGX|Ask|46.680|63.000|34.96%|
CVGI|15:29:22|EDGX|Ask|7.060|10.080|42.78%|
XES|15:29:22|CINC|Ask|32.080|45.990|43.36%|
URTY|15:29:22|EDGX|Ask|46.680|63.000|34.96%|
URTY|15:29:22|EDGX|Ask|46.680|63.000|34.96%|
URTY|15:29:22|EDGX|Ask|46.680|63.000|34.96%|
GEDU|15:29:22|PACF|Ask|4.030|8.070|100.25%|
URTY|15:29:22|EDGX|Ask|46.680|63.000|34.96%|
URTY|15:29:22|EDGX|Ask|46.680|63.000|34.96%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
EFV|15:29:22|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:29:22|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:29:22|EDGX|Bid|43.400|28.100|35.25%|
URTY|15:29:22|EDGX|Ask|46.710|63.000|34.87%|
EFV|15:29:22|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:29:22|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
EFV|15:29:22|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:29:22|EDGX|Bid|43.430|28.100|35.30%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
GEDU|15:29:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:29:22|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:22|EDGE|Bid|51.550|31.580|38.74%|
ROM|15:29:22|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:29:22|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:29:22|EDGE|Ask|51.670|71.760|38.88%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
ROM|15:29:22|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:29:22|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:29:22|EDGE|Ask|51.670|71.750|38.86%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.770|87.000|36.43%|
IYM|15:29:22|CINC|Ask|63.770|87.000|36.43%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
IFMI|15:29:22|PACF|Ask|2.150|4.250|97.67%|
EFV|15:29:22|EDGX|Bid|43.400|28.100|35.25%|
IYM|15:29:22|CINC|Ask|63.770|87.000|36.43%|
GEDU|15:29:22|PACF|Ask|4.030|8.070|100.25%|
IYM|15:29:22|CINC|Ask|63.780|87.000|36.41%|
FGF|15:29:22|EDGX|Bid|18.130|11.700|35.47%|
ROM|15:29:22|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:29:22|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:29:22|EDGE|Ask|51.670|71.750|38.86%|
STEM|15:29:22|CINC|Ask|2.140|6.000|180.37%|
SHP|15:29:22|PACF|Ask|9.650|20.000|107.25%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
URTY|15:29:22|EDGX|Ask|46.710|63.000|34.87%|
GEDU|15:29:22|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:29:22|EDGX|Bid|103400.000|2.000|100.00%|
BRK.A|15:29:22|EDGX|Bid|103400.000|2.000|100.00%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
FN|15:29:22|CINC|Ask|13.320|20.000|50.15%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
SGS|15:29:22|PACF|Ask|3.230|4.450|37.77%|
FELE|15:29:22|CINC|Ask|41.020|78.000|90.15%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:29:22|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:29:22|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:29:22|EDGE|Ask|51.670|71.740|38.84%|
IFMI|15:29:22|PACF|Ask|2.150|4.250|97.67%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:22|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:29:22|EDGE|Bid|51.550|31.590|38.72%|
SHP|15:29:22|PACF|Ask|9.650|20.000|107.25%|
ROM|15:29:22|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:29:22|EDGE|Ask|51.670|71.750|38.86%|
KBR|15:29:22|CINC|Ask|26.940|36.600|35.86%|
CBS.A|15:29:23|EDGX|Ask|22.270|30.000|34.71%|
PERY|15:29:23|CINC|Bid|18.310|12.000|34.46%|
GEDU|15:29:23|PACF|Ask|4.030|8.070|100.25%|
PEI|15:29:23|CINC|Ask|10.530|14.300|35.80%|
PERY|15:29:23|CINC|Bid|18.310|12.000|34.46%|
ONVI|15:29:23|PACF|Bid|3.350|1.560|53.43%|
SHP|15:29:23|PACF|Ask|9.650|20.000|107.25%|
ROM|15:29:23|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:29:23|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:29:23|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:29:23|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:29:23|EDGE|Ask|51.670|71.750|38.86%|
BONE|15:29:23|PACF|Bid|1.800|1.220|32.22%|
CTDC|15:29:23|PACF|Bid|0.960|0.600|37.50%|
KMGB|15:29:23|PACF|Bid|15.380|10.130|34.14%|
ISH|15:29:23|PACF|Bid|20.060|10.000|50.15%|
GEDU|15:29:23|PACF|Ask|4.030|8.800|118.36%|
XES|15:29:23|CINC|Ask|32.080|45.990|43.36%|
KIOR|15:29:23|EDGX|Ask|10.710|14.200|32.59%|
TPC|15:29:23|CINC|Ask|11.980|19.400|61.94%|
EGN|15:29:23|CINC|Ask|45.930|63.000|37.17%|
AWAY|15:29:23|EDGX|Ask|32.400|54.800|69.14%|
NOR|15:29:23|CINC|Ask|10.050|15.520|54.43%|
LCAPB|15:29:23|PACF|Bid|65.270|32.680|49.93%|
BVT|15:29:23|BATS|Ask|11.620|15.430|32.79%|
BVT|15:29:23|BATS|Ask|11.660|15.430|32.33%|
BVT|15:29:23|BATS|Ask|11.620|15.430|32.79%|
SHP|15:29:23|PACF|Ask|9.650|20.000|107.25%|
ROM|15:29:23|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:29:23|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:29:23|EDGE|Ask|51.670|71.750|38.86%|
GEDU|15:29:23|PACF|Ask|4.030|8.070|100.25%|
GSAT|15:29:23|EDGX|Ask|0.636|0.850|33.65%|
AG|15:29:23|EDGE|Ask|19.340|29.330|51.65%|
ROM|15:29:24|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:29:24|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:29:24|EDGE|Ask|51.670|71.760|38.88%|
JCI.PR.Z|15:29:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:24|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:24|NQEX|Ask|163.340|218.670|33.87%|
ALLY.PR.B|15:29:24|EDGX|Ask|17.480|24.380|39.47%|
ALLY.PR.B|15:29:24|EDGX|Ask|17.480|24.370|39.42%|
NFG|15:29:24|CINC|Ask|55.140|80.000|45.09%|
ALLY.PR.B|15:29:24|EDGX|Ask|17.390|24.380|40.20%|
SHP|15:29:24|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:29:24|EDGE|Ask|51.670|71.760|38.88%|
ROM|15:29:24|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:29:24|EDGE|Ask|51.670|71.760|38.88%|
URTY|15:29:24|EDGX|Ask|46.710|63.000|34.87%|
OIS|15:29:24|CINC|Ask|64.360|85.000|32.07%|
OIS|15:29:24|CINC|Ask|64.360|85.000|32.07%|
URTY|15:29:24|EDGX|Ask|46.710|63.000|34.87%|
WBS|15:29:24|CINC|Ask|16.420|24.000|46.16%|
URTY|15:29:24|EDGX|Ask|46.680|63.000|34.96%|
URTY|15:29:24|EDGX|Ask|46.680|63.000|34.96%|
URTY|15:29:24|EDGX|Ask|46.680|63.000|34.96%|
RBN|15:29:24|CINC|Ask|39.980|54.000|35.07%|
GEDU|15:29:24|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:29:24|CINC|Ask|28.300|38.000|34.28%|
URTY|15:29:24|EDGX|Ask|46.680|63.000|34.96%|
SHP|15:29:24|PACF|Ask|9.650|20.000|107.25%|
RBN|15:29:24|CINC|Ask|39.980|54.000|35.07%|
GEDU|15:29:24|PACF|Ask|4.030|8.800|118.36%|
VDSI|15:29:24|EDGX|Ask|7.700|14.000|81.82%|
STFC|15:29:24|PACF|Bid|15.360|6.380|58.46%|
RBN|15:29:24|CINC|Ask|39.980|54.000|35.07%|
RODM|15:29:24|CINC|Ask|1.330|2.600|95.49%|
SHP|15:29:24|PACF|Ask|9.650|20.000|107.25%|
WBS|15:29:24|EDGX|Ask|16.420|23.050|40.38%|
GEDU|15:29:25|PACF|Ask|4.030|8.070|100.25%|
SLX|15:29:25|CINC|Ask|50.880|69.000|35.61%|
GEDU|15:29:25|PACF|Ask|4.030|8.800|118.36%|
VR|15:29:25|CINC|Bid|23.860|14.000|41.32%|
ISSC|15:29:25|EDGX|Ask|4.790|6.870|43.42%|
AXN|15:29:25|PACF|Bid|0.900|0.450|50.01%|
LTRE|15:29:25|PACF|Bid|8.930|4.020|54.98%|
IYM|15:29:25|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:25|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:25|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:25|CINC|Ask|63.780|87.000|36.41%|
SHP|15:29:25|PACF|Ask|9.650|20.000|107.25%|
BAC.PR.L|15:29:25|EDGX|Ask|726.280|1055.000|45.26%|
FGF|15:29:25|EDGX|Bid|18.130|11.700|35.47%|
EFV|15:29:25|EDGX|Bid|43.410|28.100|35.27%|
GEDU|15:29:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:29:25|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:29:25|EDGE|Ask|51.670|71.770|38.90%|
ROM|15:29:25|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:29:25|EDGE|Ask|51.670|71.770|38.90%|
IYM|15:29:25|CINC|Ask|63.790|87.000|36.39%|
URTY|15:29:25|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:29:25|EDGX|Ask|46.710|63.000|34.87%|
IYM|15:29:25|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:25|CINC|Ask|63.780|87.000|36.41%|
URTY|15:29:25|EDGX|Ask|46.710|63.000|34.87%|
EFV|15:29:25|EDGX|Bid|43.410|28.100|35.27%|
IYM|15:29:25|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:25|CINC|Ask|63.780|87.000|36.41%|
HXM|15:29:25|CINC|Ask|19.790|30.500|54.12%|
HXM|15:29:25|CINC|Ask|19.790|30.500|54.12%|
GEDU|15:29:25|PACF|Ask|4.030|8.800|118.36%|
URTY|15:29:25|EDGX|Ask|46.710|63.000|34.87%|
CHDX|15:29:25|PACF|Ask|8.490|13.700|61.37%|
DGIT|15:29:26|CINC|Ask|18.050|31.780|76.07%|
SHP|15:29:26|PACF|Ask|9.650|20.000|107.25%|
HWCC|15:29:26|EDGX|Ask|12.630|17.000|34.60%|
WBS|15:29:26|EDGX|Ask|16.420|23.050|40.38%|
WBS|15:29:26|EDGX|Ask|16.420|23.050|40.38%|
WBS|15:29:26|EDGX|Ask|16.420|23.050|40.38%|
WBS|15:29:26|EDGX|Ask|16.420|23.040|40.32%|
HXM|15:29:26|CINC|Ask|19.790|30.500|54.12%|
ROM|15:29:26|EDGE|Bid|51.550|31.620|38.66%|
GEDU|15:29:26|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:29:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:29:26|EDGE|Bid|51.550|31.640|38.62%|
ROM|15:29:26|EDGE|Ask|51.670|71.800|38.96%|
URTY|15:29:26|EDGX|Ask|46.710|63.000|34.87%|
ONVI|15:29:26|PACF|Bid|3.350|1.560|53.43%|
ROM|15:29:26|EDGE|Bid|51.560|31.640|38.63%|
ROM|15:29:26|EDGE|Ask|51.670|71.790|38.94%|
ROM|15:29:26|EDGE|Bid|51.560|31.640|38.63%|
ROM|15:29:26|EDGE|Bid|51.560|31.640|38.63%|
ROM|15:29:26|EDGE|Ask|51.670|71.800|38.96%|
CBS.A|15:29:26|EDGX|Ask|22.290|30.000|34.59%|
CBS.A|15:29:26|EDGX|Ask|22.290|30.000|34.59%|
CBS.A|15:29:26|EDGX|Ask|22.290|30.000|34.59%|
WBS|15:29:26|EDGX|Ask|16.420|23.050|40.38%|
TWI|15:29:26|CINC|Ask|17.670|24.930|41.09%|
ROM|15:29:26|EDGE|Ask|51.670|71.800|38.96%|
ROM|15:29:26|EDGE|Bid|51.560|31.630|38.65%|
ROM|15:29:26|EDGE|Ask|51.670|71.790|38.94%|
SHP|15:29:26|PACF|Ask|9.650|20.000|107.25%|
MKTAY|15:29:26|PACF|Bid|40.890|18.460|54.85%|
USCR|15:29:26|PACF|Bid|5.600|3.100|44.64%|
URTY|15:29:26|EDGX|Ask|46.710|63.000|34.87%|
ROM|15:29:26|EDGE|Ask|51.670|71.790|38.94%|
ROM|15:29:26|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:29:26|EDGE|Ask|51.670|71.790|38.94%|
ROM|15:29:26|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:29:26|EDGE|Ask|51.670|71.780|38.92%|
URTY|15:29:26|EDGX|Ask|46.710|63.000|34.87%|
HEK.WS|15:29:26|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:29:26|EDGX|Bid|0.300|0.020|93.33%|
HEK.WS|15:29:26|EDGX|Ask|0.300|0.400|33.33%|
LAZ|15:29:26|CINC|Ask|27.020|40.000|48.04%|
BQI.RT|15:29:26|NQEX|Ask|0.004|0.010|150.00%|
URTY|15:29:26|EDGX|Ask|46.710|63.000|34.87%|
FN|15:29:26|CINC|Bid|13.270|8.000|39.71%|
GEDU|15:29:26|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:29:26|EDGX|Bid|103400.000|2.000|100.00%|
AIM|15:29:26|PACF|Ask|3.000|4.080|36.00%|
GGS|15:29:26|CINC|Ask|11.530|18.000|56.11%|
DRC|15:29:26|CINC|Ask|37.760|57.000|50.95%|
SHP|15:29:27|PACF|Ask|9.650|20.000|107.25%|
BQI.RT|15:29:27|NQEX|Ask|0.005|0.010|122.22%|
WSM|15:29:27|CINC|Ask|30.350|41.180|35.68%|
IYM|15:29:27|CINC|Ask|63.790|87.000|36.39%|
TDS|15:29:27|CINC|Ask|22.060|37.500|69.99%|
IYM|15:29:27|CINC|Ask|63.790|87.000|36.39%|
WTFCW|15:29:27|PACF|Bid|14.000|7.810|44.21%|
WBS|15:29:27|CINC|Bid|16.390|7.450|54.55%|
WSM|15:29:27|CINC|Ask|30.370|41.180|35.59%|
USCR|15:29:27|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:29:27|PACF|Ask|4.030|8.800|118.36%|
SPR|15:29:27|CINC|Ask|15.520|22.000|41.75%|
WTFCW|15:29:27|PACF|Bid|14.000|7.810|44.21%|
SPR|15:29:27|CINC|Ask|15.520|22.000|41.75%|
SPR|15:29:27|CINC|Ask|15.520|22.000|41.75%|
HEK.WS|15:29:27|PACF|Bid|0.300|0.000|99.97%|
HEK.WS|15:29:27|EDGX|Bid|0.300|0.020|93.33%|
ROM|15:29:27|EDGE|Ask|51.670|71.780|38.92%|
ROM|15:29:27|EDGE|Bid|51.560|31.630|38.65%|
ROM|15:29:27|EDGE|Ask|51.670|71.780|38.92%|
ANN|15:29:27|CINC|Ask|20.340|27.000|32.74%|
CIR|15:29:27|EDGX|Ask|30.720|45.500|48.11%|
CIR|15:29:27|EDGX|Ask|30.730|45.500|48.06%|
URTY|15:29:27|EDGX|Ask|46.710|63.000|34.87%|
CIR|15:29:27|EDGX|Ask|30.730|45.500|48.06%|
LOR|15:29:27|PACF|Bid|10.820|6.280|41.96%|
ACW|15:29:27|CINC|Ask|7.850|12.500|59.24%|
EWSM|15:29:27|NQEX|Ask|27.200|36.910|35.70%|
LOR|15:29:27|PACF|Bid|10.820|6.280|41.96%|
EWSM|15:29:27|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:29:27|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:29:27|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:29:27|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:29:27|NQEX|Ask|27.200|36.910|35.70%|
LOR|15:29:27|PACF|Bid|10.820|6.280|41.96%|
GEDU|15:29:27|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:29:27|PACF|Bid|26.910|13.000|51.69%|
FSCI|15:29:27|PACF|Bid|26.920|13.000|51.71%|
SPR|15:29:27|CINC|Ask|15.520|22.000|41.75%|
FSCI|15:29:27|PACF|Bid|26.910|13.000|51.69%|
SHP|15:29:27|PACF|Ask|9.650|20.000|107.25%|
AG|15:29:27|EDGE|Ask|19.360|29.330|51.50%|
EPOL|15:29:27|CINC|Ask|28.630|40.000|39.71%|
FSCI|15:29:27|PACF|Bid|26.920|13.000|51.71%|
GEDU|15:29:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:29:27|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:29:27|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:29:27|EDGE|Ask|51.670|71.790|38.94%|
SDT|15:29:27|CINC|Ask|25.020|33.330|33.21%|
OSBC|15:29:28|PACF|Ask|1.200|2.090|74.17%|
OSBC|15:29:28|PACF|Ask|1.200|2.090|74.17%|
COBR|15:29:28|PACF|Ask|3.460|6.100|76.30%|
CALI|15:29:28|EDGX|Ask|1.160|1.680|44.83%|
AIN|15:29:28|EDGX|Bid|21.140|0.010|99.95%|
RTI|15:29:28|CINC|Ask|24.890|35.000|40.62%|
SPWRB|15:29:28|CINC|Ask|11.820|17.000|43.82%|
SHP|15:29:28|PACF|Ask|9.650|20.000|107.25%|
AG|15:29:28|EDGE|Ask|19.360|29.330|51.50%|
ROM|15:29:28|EDGE|Ask|51.670|71.790|38.94%|
ROM|15:29:28|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:28|EDGE|Ask|51.670|71.790|38.94%|
ROM|15:29:28|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:28|EDGE|Ask|51.670|71.780|38.92%|
XES|15:29:28|CINC|Ask|32.080|45.990|43.36%|
PEI|15:29:28|CINC|Ask|10.510|14.300|36.06%|
EGN|15:29:28|CINC|Ask|45.940|63.000|37.14%|
GIII|15:29:28|CINC|Ask|23.980|43.050|79.52%|
GEDU|15:29:28|PACF|Ask|4.030|8.070|100.25%|
AIM|15:29:28|PACF|Ask|3.000|4.080|36.00%|
GAI|15:29:28|PACF|Ask|3.800|5.250|38.16%|
IEZ|15:29:28|CINC|Ask|51.760|69.000|33.31%|
FELE|15:29:28|CINC|Ask|41.080|78.000|89.87%|
GEDU|15:29:28|PACF|Ask|4.030|8.800|118.36%|
AG|15:29:28|EDGE|Ask|19.360|29.330|51.50%|
AG|15:29:28|EDGE|Ask|19.360|29.330|51.50%|
SHP|15:29:28|PACF|Ask|9.650|20.000|107.25%|
ROICW|15:29:28|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:29:28|EDGX|Ask|0.630|0.935|48.41%|
ROICU|15:29:28|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:29:28|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:29:28|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:29:28|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:29:28|NQEX|Ask|11.450|15.650|36.68%|
CWB|15:29:28|CINC|Bid|36.200|18.000|50.28%|
CWB|15:29:28|CINC|Bid|36.200|18.000|50.28%|
CWB|15:29:28|CINC|Bid|36.200|18.000|50.28%|
CWB|15:29:28|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:29:28|PACF|Ask|4.030|8.070|100.25%|
MITL|15:29:28|PACF|Bid|4.000|1.930|51.75%|
KONE|15:29:28|PACF|Ask|1.010|1.400|38.61%|
KONE|15:29:29|PACF|Ask|1.010|1.400|38.61%|
NED|15:29:29|PACF|Ask|1.990|2.800|40.70%|
NED|15:29:29|PACF|Ask|1.990|2.800|40.70%|
SHP|15:29:29|PACF|Ask|9.650|20.000|107.25%|
PLNR|15:29:29|PACF|Bid|2.980|1.240|58.39%|
MITK|15:29:29|CINC|Ask|6.980|10.000|43.27%|
MITK|15:29:29|CINC|Ask|6.970|10.000|43.47%|
MITK|15:29:29|CINC|Ask|6.970|10.000|43.47%|
GEDU|15:29:29|PACF|Ask|4.030|8.800|118.36%|
ROM|15:29:29|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:29|EDGE|Ask|51.670|71.770|38.90%|
URE|15:29:29|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:29|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:29|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:29|CINC|Ask|41.330|54.720|32.40%|
PHIIK|15:29:29|PACF|Bid|19.650|8.660|55.93%|
URE|15:29:29|CINC|Ask|41.340|54.720|32.37%|
URE|15:29:29|CINC|Ask|41.340|54.720|32.37%|
URTY|15:29:29|EDGX|Ask|46.730|63.000|34.82%|
URTY|15:29:29|EDGX|Ask|46.730|63.000|34.82%|
ERJ|15:29:29|CINC|Ask|22.000|30.290|37.68%|
PHIIK|15:29:29|PACF|Bid|19.650|8.660|55.93%|
PHIIK|15:29:29|PACF|Bid|19.650|8.660|55.93%|
URTY|15:29:29|EDGX|Ask|46.730|63.000|34.82%|
VDSI|15:29:29|EDGX|Ask|7.720|14.000|81.35%|
VDSI|15:29:29|EDGX|Ask|7.720|14.000|81.35%|
URTY|15:29:29|EDGX|Ask|46.750|63.000|34.76%|
URTY|15:29:29|EDGX|Ask|46.750|63.000|34.76%|
URTY|15:29:29|EDGX|Ask|46.750|63.000|34.76%|
ROM|15:29:29|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:29|EDGE|Ask|51.670|71.780|38.92%|
ROM|15:29:29|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:29|EDGE|Ask|51.670|71.780|38.92%|
TDS.S|15:29:29|CINC|Ask|21.650|30.500|40.88%|
PHIIK|15:29:29|PACF|Bid|19.650|8.660|55.93%|
EGLE|15:29:29|CINC|Ask|1.720|2.500|45.35%|
SHP|15:29:29|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:29|PACF|Ask|4.030|8.070|100.25%|
URTY|15:29:29|EDGX|Ask|46.760|63.000|34.73%|
ROM|15:29:29|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:29|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:29|EDGE|Ask|51.670|71.800|38.96%|
ROM|15:29:29|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:29:29|EDGE|Ask|51.670|71.800|38.96%|
ROM|15:29:29|EDGE|Ask|51.670|71.800|38.96%|
ROM|15:29:29|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:29:29|EDGE|Ask|51.670|71.800|38.96%|
ROM|15:29:29|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:29:29|EDGE|Ask|51.670|71.790|38.94%|
URTY|15:29:29|EDGX|Ask|46.760|63.000|34.73%|
NOA|15:29:29|EDGX|Ask|5.240|7.030|34.16%|
GMT|15:29:29|EDGX|Bid|31.350|14.000|55.34%|
GMT|15:29:29|EDGX|Ask|31.360|41.430|32.11%|
GMT|15:29:29|EDGX|Bid|31.350|14.010|55.31%|
GMT|15:29:29|EDGX|Ask|31.360|41.430|32.11%|
GMT|15:29:29|EDGX|Bid|31.350|14.010|55.31%|
TIGR|15:29:29|PACF|Bid|2.780|1.260|54.68%|
XES|15:29:29|CINC|Ask|32.080|45.990|43.36%|
PMFG|15:29:29|PACF|Bid|16.900|7.520|55.50%|
WYY|15:29:29|PACF|Bid|0.640|0.300|53.13%|
URTY|15:29:29|EDGX|Ask|46.760|63.000|34.73%|
CNW|15:29:29|CINC|Ask|25.290|42.000|66.07%|
VIDE|15:29:29|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:29:29|PACF|Ask|1.190|1.990|67.23%|
CCO|15:29:29|CINC|Ask|9.620|15.000|55.93%|
CCO|15:29:29|CINC|Ask|9.620|15.000|55.93%|
GEDU|15:29:29|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:29:29|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:29:29|PACF|Ask|0.400|0.700|75.00%|
LINC|15:29:29|CINC|Ask|10.810|17.000|57.26%|
NATL|15:29:29|PACF|Bid|22.000|9.090|58.68%|
NOA|15:29:29|EDGX|Ask|5.240|7.030|34.16%|
FN|15:29:29|CINC|Ask|13.330|20.000|50.04%|
DDS|15:29:29|CINC|Bid|46.580|22.850|50.94%|
SHP|15:29:29|PACF|Ask|9.650|20.000|107.25%|
GIFI|15:29:29|CINC|Ask|24.100|50.000|107.47%|
WWVY|15:29:30|PACF|Bid|13.660|5.570|59.22%|
VRTB|15:29:30|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:29:30|PACF|Ask|0.400|0.700|75.00%|
BONT|15:29:30|CINC|Ask|6.200|10.500|69.35%|
JCI.PR.Z|15:29:30|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:29:30|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:29:30|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:29:30|NQEX|Ask|163.490|218.860|33.87%|
JCI.PR.Z|15:29:30|NQEX|Ask|163.490|218.860|33.87%|
LUK|15:29:30|CINC|Ask|26.970|36.220|34.30%|
LUK|15:29:30|CINC|Ask|26.970|36.220|34.30%|
TZYM|15:29:30|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:29:30|PACF|Ask|4.030|8.070|100.25%|
NATL|15:29:30|PACF|Bid|22.000|9.090|58.68%|
URTY|15:29:30|EDGX|Ask|46.760|63.000|34.73%|
VICR|15:29:30|PACF|Bid|10.850|5.260|51.52%|
CATY|15:29:30|CINC|Ask|11.230|16.350|45.59%|
CATY|15:29:30|CINC|Ask|11.230|16.350|45.59%|
CATY|15:29:30|CINC|Ask|11.230|16.350|45.59%|
LNC.PR|15:29:30|EDGX|Ask|365.000|615.280|68.57%|
LNC.PR|15:29:30|EDGX|Ask|365.000|640.280|75.42%|
SHP|15:29:30|PACF|Ask|9.650|20.000|107.25%|
LNC.PR|15:29:30|EDGX|Ask|365.000|615.120|68.53%|
LNC.PR|15:29:30|EDGX|Ask|365.000|565.120|54.83%|
ROM|15:29:30|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:29:30|EDGE|Ask|51.670|71.790|38.94%|
LNC.PR|15:29:30|EDGX|Ask|365.000|565.120|54.83%|
ROM|15:29:30|EDGE|Ask|51.670|71.790|38.94%|
ROM|15:29:30|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:29:30|EDGE|Ask|51.670|71.790|38.94%|
ROM|15:29:30|EDGE|Ask|51.670|71.800|38.96%|
AH|15:29:30|BOST|Bid|27.760|17.800|35.88%|
ROM|15:29:30|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:29:30|EDGE|Ask|51.670|71.800|38.96%|
SLTM|15:29:30|EDGX|Ask|1.810|3.040|67.96%|
ROM|15:29:30|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:29:30|EDGE|Ask|51.670|71.810|38.98%|
AG|15:29:30|EDGE|Ask|19.360|29.330|51.50%|
ROM|15:29:30|EDGE|Bid|51.580|31.650|38.64%|
ROM|15:29:30|EDGE|Ask|51.670|71.810|38.98%|
DGI|15:29:30|CINC|Ask|21.520|28.500|32.43%|
ROM|15:29:30|EDGE|Bid|51.580|31.660|38.62%|
ROM|15:29:30|EDGE|Ask|51.670|71.820|39.00%|
URTY|15:29:30|EDGX|Ask|46.790|63.000|34.64%|
ROM|15:29:30|EDGE|Bid|51.580|31.660|38.62%|
VICR|15:29:30|PACF|Bid|10.850|5.260|51.52%|
SDD|15:29:30|CINC|Bid|62.140|41.900|32.57%|
ROM|15:29:30|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:29:30|EDGE|Ask|51.720|71.830|38.88%|
VICR|15:29:30|PACF|Bid|10.850|5.260|51.52%|
EPU|15:29:30|CINC|Ask|36.130|51.000|41.16%|
URE|15:29:30|CINC|Ask|41.380|54.720|32.24%|
WBS|15:29:30|EDGX|Ask|16.420|23.050|40.38%|
URTY|15:29:30|EDGX|Ask|46.800|63.000|34.62%|
GEDU|15:29:30|PACF|Ask|4.030|8.800|118.36%|
EFV|15:29:30|EDGX|Bid|43.420|28.100|35.28%|
EFV|15:29:30|EDGX|Bid|43.420|28.100|35.28%|
ROM|15:29:30|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:29:30|EDGE|Ask|51.750|71.830|38.80%|
ROM|15:29:30|EDGE|Bid|51.580|31.680|38.58%|
ROM|15:29:30|EDGE|Ask|51.750|71.850|38.84%|
ROM|15:29:30|EDGE|Bid|51.580|31.680|38.58%|
ROM|15:29:30|EDGE|Bid|51.580|31.680|38.58%|
ROM|15:29:30|EDGE|Ask|51.750|71.830|38.80%|
ROM|15:29:30|EDGE|Ask|51.750|71.830|38.80%|
ROM|15:29:30|EDGE|Bid|51.580|31.670|38.60%|
ROM|15:29:30|EDGE|Ask|51.750|71.830|38.80%|
EFV|15:29:30|EDGX|Bid|43.420|28.100|35.28%|
CAB|15:29:30|CINC|Ask|21.690|29.000|33.70%|
URE|15:29:30|CINC|Ask|41.380|54.720|32.24%|
URTY|15:29:30|EDGX|Ask|46.790|63.000|34.64%|
URTY|15:29:30|EDGX|Ask|46.790|63.000|34.64%|
URE|15:29:30|CINC|Ask|41.380|54.720|32.24%|
URTY|15:29:30|EDGX|Ask|46.790|63.000|34.64%|
URTY|15:29:30|EDGX|Ask|46.770|63.000|34.70%|
LFUS|15:29:30|CINC|Ask|42.060|68.000|61.67%|
URTY|15:29:30|EDGX|Ask|46.770|63.000|34.70%|
FLT|15:29:30|EDGX|Bid|26.990|17.420|35.46%|
NPBC|15:29:30|CINC|Bid|6.760|3.410|49.56%|
NPBC|15:29:30|CINC|Bid|6.760|3.410|49.56%|
BONT|15:29:30|CINC|Ask|6.220|10.500|68.81%|
PNK|15:29:30|CINC|Ask|11.880|16.000|34.68%|
ILF|15:29:30|CHIC|Ask|41.240|54.500|32.15%|
QIHU|15:29:30|BOST|Ask|18.050|30.000|66.20%|
FII|15:29:30|CINC|Bid|18.980|10.000|47.31%|
FII|15:29:30|CINC|Ask|18.990|26.500|39.55%|
EXP|15:29:30|CINC|Ask|19.950|26.500|32.83%|
UIS|15:29:30|CINC|Ask|17.090|23.310|36.40%|
IYM|15:29:30|CINC|Ask|63.800|87.000|36.36%|
URTY|15:29:30|EDGX|Ask|46.770|63.000|34.70%|
PNK|15:29:30|CINC|Ask|11.880|16.000|34.68%|
RGA|15:29:30|CINC|Ask|46.930|70.000|49.16%|
SCSS|15:29:30|CINC|Ask|12.500|17.100|36.80%|
SCSS|15:29:30|CINC|Ask|12.500|17.100|36.80%|
DTG|15:29:30|CINC|Bid|61.000|15.570|74.48%|
EPV|15:29:30|CINC|Ask|62.310|87.000|39.62%|
LM|15:29:30|CINC|Bid|25.170|17.000|32.46%|
DTG|15:29:30|CINC|Bid|61.000|15.570|74.48%|
LFL|15:29:30|CINC|Ask|21.870|31.000|41.75%|
WDR|15:29:30|CINC|Ask|29.620|40.000|35.04%|
LM|15:29:30|CINC|Bid|25.170|17.000|32.46%|
URTY|15:29:30|EDGX|Ask|46.770|63.000|34.70%|
DGI|15:29:30|CINC|Ask|21.530|28.500|32.37%|
GBX|15:29:30|CINC|Ask|13.060|24.600|88.36%|
SMP|15:29:30|CINC|Ask|10.900|15.240|39.82%|
SLX|15:29:30|CINC|Ask|50.880|69.000|35.61%|
RIT|15:29:30|PACF|Bid|8.040|1.750|78.23%|
CELL|15:29:30|CINC|Ask|7.790|12.500|60.46%|
CELL|15:29:30|CINC|Ask|7.790|12.500|60.46%|
IFMI|15:29:30|PACF|Ask|2.150|4.250|97.67%|
CELL|15:29:30|CINC|Ask|7.790|12.500|60.46%|
GM.WS.A|15:29:30|EDGX|Bid|16.200|0.020|99.88%|
GAI|15:29:30|PACF|Ask|3.800|5.250|38.16%|
PBI.PR|15:29:30|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:29:30|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:29:30|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:29:30|NQEX|Ask|369.780|544.000|47.11%|
LCAPB|15:29:30|PACF|Bid|65.300|32.680|49.95%|
ROM|15:29:31|EDGE|Ask|51.750|71.830|38.80%|
ROM|15:29:31|EDGE|Bid|51.580|31.650|38.64%|
ROM|15:29:31|EDGE|Ask|51.750|71.820|38.78%|
PBI.PR|15:29:31|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|15:29:31|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|15:29:31|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|15:29:31|NQEX|Ask|357.780|473.310|32.29%|
URTY|15:29:31|EDGX|Ask|46.770|63.000|34.70%|
DTG|15:29:31|EDGX|Bid|61.000|10.510|82.77%|
NAV.PR.D|15:29:31|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:29:31|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:29:31|NQEX|Ask|12.300|18.880|53.50%|
NAV.PR.D|15:29:31|NQEX|Ask|12.300|18.880|53.50%|
EFV|15:29:31|EDGX|Bid|43.430|28.100|35.30%|
EFV|15:29:31|EDGX|Bid|43.430|28.100|35.30%|
MOD|15:29:31|EDGX|Bid|10.390|6.000|42.25%|
MOD|15:29:31|EDGX|Ask|10.410|16.000|53.70%|
MOD|15:29:31|EDGX|Bid|10.390|6.000|42.25%|
EXP|15:29:31|CINC|Ask|19.950|26.500|32.83%|
LCAPB|15:29:31|PACF|Bid|65.300|32.680|49.95%|
ROM|15:29:31|EDGE|Bid|51.580|31.650|38.64%|
ROM|15:29:31|EDGE|Bid|51.580|31.650|38.64%|
ROM|15:29:31|EDGE|Ask|51.750|71.810|38.76%|
ROM|15:29:31|EDGE|Bid|51.580|31.650|38.64%|
ROM|15:29:31|EDGE|Ask|51.750|71.820|38.78%|
EFV|15:29:31|EDGX|Bid|43.430|28.100|35.30%|
CTRN|15:29:31|CINC|Ask|12.310|16.900|37.29%|
PMC|15:29:31|CINC|Ask|11.140|16.080|44.34%|
URTY|15:29:31|EDGX|Ask|46.770|63.000|34.70%|
URTY|15:29:31|EDGX|Ask|46.770|63.000|34.70%|
MOD|15:29:31|EDGX|Bid|10.380|6.000|42.20%|
MOD|15:29:31|EDGX|Ask|10.400|16.000|53.85%|
CASC|15:29:31|CINC|Ask|39.630|52.500|32.48%|
PEBO|15:29:31|PACF|Bid|11.860|4.900|58.68%|
FII|15:29:31|CINC|Ask|18.990|26.500|39.55%|
FII|15:29:31|CINC|Ask|18.990|26.500|39.55%|
ARII|15:29:31|EDGX|Ask|16.220|23.490|44.82%|
ARII|15:29:31|EDGX|Ask|16.220|23.490|44.82%|
ILF|15:29:31|CHIC|Ask|41.240|54.500|32.15%|
CAB|15:29:31|CINC|Ask|21.680|29.000|33.76%|
ROM|15:29:31|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:29:31|EDGE|Ask|51.750|71.810|38.76%|
ROM|15:29:31|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:29:31|EDGE|Bid|51.580|31.640|38.66%|
ROM|15:29:31|EDGE|Ask|51.750|71.800|38.74%|
ASEI|15:29:31|EDGX|Ask|57.850|95.000|64.22%|
ROM|15:29:31|EDGE|Bid|51.580|31.630|38.68%|
ROM|15:29:31|EDGE|Ask|51.750|71.800|38.74%|
URTY|15:29:31|EDGX|Ask|46.770|63.000|34.70%|
AG|15:29:31|EDGE|Ask|19.360|29.330|51.50%|
URTY|15:29:31|EDGX|Ask|46.770|63.000|34.70%|
AH|15:29:31|BOST|Bid|27.760|17.800|35.88%|
URTY|15:29:31|EDGX|Ask|46.750|63.000|34.76%|
FGF|15:29:31|EDGX|Bid|18.130|11.700|35.47%|
SGS|15:29:31|PACF|Ask|3.230|4.450|37.77%|
URTY|15:29:31|EDGX|Ask|46.750|63.000|34.76%|
SHP|15:29:31|PACF|Ask|9.650|20.000|107.25%|
FSCI|15:29:31|PACF|Bid|26.840|13.000|51.56%|
DGI|15:29:31|CINC|Ask|21.540|28.500|32.31%|
QIHU|15:29:31|BOST|Ask|18.050|30.000|66.20%|
ROM|15:29:31|EDGE|Ask|51.740|71.800|38.77%|
IYM|15:29:31|CINC|Ask|63.790|87.000|36.39%|
IYM|15:29:31|CINC|Ask|63.790|87.000|36.39%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Ask|51.740|71.800|38.77%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Ask|51.740|71.790|38.75%|
KWR|15:29:31|CINC|Ask|30.990|48.000|54.89%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Ask|51.740|71.780|38.73%|
NOR|15:29:31|CINC|Ask|10.050|15.520|54.43%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
IYM|15:29:31|CINC|Ask|63.800|87.000|36.36%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Ask|51.740|71.790|38.75%|
ROM|15:29:31|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:31|EDGE|Ask|51.740|71.790|38.75%|
ROM|15:29:31|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:31|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:31|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:29:31|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:31|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:31|EDGE|Ask|51.740|71.790|38.75%|
IYM|15:29:31|CINC|Ask|63.800|87.000|36.36%|
URTY|15:29:31|EDGX|Ask|46.770|63.000|34.70%|
GEDU|15:29:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:29:31|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:31|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:29:31|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:31|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:31|EDGE|Ask|51.740|71.790|38.75%|
BRK.A|15:29:31|EDGX|Bid|103400.000|2.000|100.00%|
BRK.A|15:29:31|EDGX|Bid|103400.000|2.000|100.00%|
TESO|15:29:31|CINC|Bid|14.960|9.570|36.03%|
ROM|15:29:31|EDGE|Bid|51.580|31.610|38.72%|
ROM|15:29:31|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:29:31|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Ask|51.740|71.780|38.73%|
WBS|15:29:31|EDGX|Ask|16.420|23.050|40.38%|
FISI|15:29:31|CINC|Bid|15.090|1.380|90.85%|
FSCI|15:29:31|PACF|Bid|26.850|13.000|51.58%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Ask|51.740|71.790|38.75%|
MDC|15:29:31|CINC|Ask|16.950|25.000|47.49%|
SHP|15:29:31|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:31|PACF|Ask|4.030|8.800|118.36%|
TGI|15:29:31|CINC|Ask|44.610|59.890|34.25%|
EFV|15:29:31|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Bid|51.580|31.620|38.70%|
ROM|15:29:31|EDGE|Ask|51.710|71.780|38.81%|
ROM|15:29:31|EDGE|Ask|51.710|71.780|38.81%|
ROM|15:29:31|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:29:31|EDGE|Ask|51.710|71.770|38.79%|
IFMI|15:29:31|PACF|Ask|2.150|4.250|97.67%|
ESP|15:29:31|PACF|Ask|21.000|29.530|40.62%|
ROM|15:29:31|EDGE|Bid|51.580|31.600|38.74%|
ROM|15:29:31|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:29:31|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:29:31|EDGE|Bid|51.580|31.590|38.76%|
ROM|15:29:31|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:29:31|EDGE|Bid|51.580|31.590|38.76%|
ROM|15:29:31|EDGE|Bid|51.580|31.590|38.76%|
ROM|15:29:31|EDGE|Ask|51.710|71.770|38.79%|
ROM|15:29:31|EDGE|Bid|51.580|31.590|38.76%|
ROM|15:29:31|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:29:31|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:29:31|EDGE|Bid|51.580|31.580|38.77%|
ROM|15:29:31|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:29:31|EDGE|Bid|51.580|31.580|38.77%|
ROM|15:29:31|EDGE|Ask|51.710|71.750|38.75%|
ROM|15:29:31|EDGE|Bid|51.580|31.580|38.77%|
ROM|15:29:31|EDGE|Bid|51.580|31.590|38.76%|
ROM|15:29:31|EDGE|Ask|51.710|71.760|38.77%|
QIHU|15:29:31|BOST|Ask|18.050|30.000|66.20%|
DDS|15:29:31|CINC|Bid|46.610|22.850|50.98%|
AG|15:29:31|EDGE|Ask|19.360|29.330|51.50%|
KIOR|15:29:31|EDGX|Ask|10.670|14.200|33.08%|
GAI|15:29:31|PACF|Ask|3.800|5.250|38.16%|
TWI|15:29:31|CINC|Ask|17.630|24.930|41.41%|
AG|15:29:32|BOST|Ask|19.360|29.340|51.55%|
AG|15:29:32|EDGE|Ask|19.360|29.330|51.50%|
ROM|15:29:32|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:29:32|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:29:32|EDGE|Ask|51.700|71.750|38.78%|
AG|15:29:32|BOST|Ask|19.360|29.340|51.55%|
AG|15:29:32|EDGE|Ask|19.360|29.330|51.50%|
BONT|15:29:32|EDGX|Ask|6.220|10.500|68.81%|
DYY|15:29:32|CINC|Bid|9.420|6.000|36.31%|
LAZ|15:29:32|CINC|Ask|27.040|40.000|47.93%|
ROM|15:29:32|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:29:32|EDGE|Bid|51.550|31.590|38.72%|
ROM|15:29:32|EDGE|Ask|51.700|71.760|38.80%|
GEDU|15:29:32|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:29:32|PACF|Bid|65.330|32.680|49.98%|
DLGC|15:29:32|PACF|Ask|3.140|4.250|35.35%|
TRGP|15:29:32|CINC|Ask|27.360|36.730|34.25%|
AIM|15:29:32|PACF|Ask|3.000|4.080|36.00%|
SHP|15:29:32|PACF|Ask|9.650|20.000|107.25%|
FRBK|15:29:32|PACF|Ask|1.880|5.000|165.96%|
CHDX|15:29:32|CINC|Ask|8.500|12.000|41.18%|
GEDU|15:29:32|PACF|Ask|4.030|8.800|118.36%|
ROM|15:29:32|EDGE|Ask|51.700|71.760|38.80%|
PEBO|15:29:32|PACF|Bid|11.860|4.900|58.68%|
ROM|15:29:32|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:29:32|EDGE|Ask|51.700|71.760|38.80%|
HIHO|15:29:32|PACF|Bid|2.890|1.750|39.45%|
KIOR|15:29:32|EDGX|Ask|10.670|14.200|33.08%|
KIOR|15:29:32|EDGX|Ask|10.670|14.190|32.99%|
WSM|15:29:32|CINC|Ask|30.380|41.180|35.55%|
URTY|15:29:32|EDGX|Ask|46.750|63.000|34.76%|
DDS|15:29:32|CINC|Bid|46.580|22.850|50.94%|
AG|15:29:32|EDGE|Ask|19.360|29.330|51.50%|
KIOR|15:29:32|EDGX|Ask|10.660|14.200|33.21%|
GSAT|15:29:32|EDGX|Ask|0.636|0.850|33.65%|
GEDU|15:29:32|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:29:33|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:29:33|PACF|Bid|65.330|32.680|49.98%|
LCAPB|15:29:33|PACF|Bid|65.330|32.680|49.98%|
ACW|15:29:33|CINC|Ask|7.850|12.500|59.24%|
SHP|15:29:33|PACF|Ask|9.650|20.000|107.25%|
PRXI|15:29:33|PACF|Ask|1.720|3.430|99.42%|
LNC.PR|15:29:33|EDGX|Ask|365.000|565.120|54.83%|
LNC.PR|15:29:33|EDGX|Ask|365.000|565.120|54.83%|
GEDU|15:29:33|PACF|Ask|4.030|8.070|100.25%|
CLMS|15:29:33|CINC|Ask|12.110|16.990|40.30%|
FN|15:29:33|CINC|Bid|13.270|8.000|39.71%|
IYM|15:29:33|CINC|Ask|63.790|87.000|36.39%|
IYM|15:29:33|CINC|Ask|63.790|87.000|36.39%|
IYM|15:29:33|CINC|Ask|63.790|87.000|36.39%|
IYM|15:29:33|CINC|Ask|63.790|87.000|36.39%|
GDOT|15:29:33|EDGE|Bid|26.270|16.260|38.10%|
GDOT|15:29:33|EDGE|Bid|26.270|16.260|38.10%|
SHP|15:29:33|PACF|Ask|9.650|20.000|107.25%|
SIRO|15:29:33|CINC|Bid|42.950|28.930|32.64%|
GEDU|15:29:33|PACF|Ask|4.030|8.800|118.36%|
RBN|15:29:33|CINC|Ask|40.000|54.000|35.00%|
KIOR|15:29:33|EDGX|Ask|10.670|14.200|33.08%|
GEDU|15:29:33|PACF|Ask|4.030|8.070|100.25%|
RLOC|15:29:33|EDGX|Ask|14.480|20.820|43.78%|
FSCI|15:29:33|PACF|Bid|26.910|13.000|51.69%|
FSCI|15:29:33|PACF|Bid|26.910|13.000|51.69%|
KIOR|15:29:33|EDGX|Ask|10.670|14.200|33.08%|
KIOR|15:29:33|EDGX|Ask|10.670|14.200|33.08%|
IYM|15:29:33|CINC|Ask|63.780|87.000|36.41%|
IYM|15:29:33|CINC|Ask|63.780|87.000|36.41%|
GEDU|15:29:34|PACF|Ask|4.030|8.800|118.36%|
SILC|15:29:34|PACF|Ask|15.230|22.000|44.45%|
ANN|15:29:34|CINC|Ask|20.350|27.000|32.68%|
URTY|15:29:34|EDGX|Ask|46.730|63.000|34.82%|
PFX|15:29:34|PACF|Ask|17.110|22.870|33.66%|
BRK.A|15:29:34|EDGX|Bid|103400.000|2.000|100.00%|
PFX|15:29:34|PACF|Ask|17.250|22.870|32.58%|
GEDU|15:29:34|PACF|Ask|4.030|8.070|100.25%|
SHP|15:29:34|PACF|Ask|9.650|20.000|107.25%|
KELYA|15:29:34|CINC|Ask|13.340|20.000|49.93%|
JOBS|15:29:34|CINC|Ask|51.440|70.000|36.08%|
IYM|15:29:34|CINC|Ask|63.790|87.000|36.39%|
URTY|15:29:34|EDGX|Ask|46.770|63.000|34.70%|
ROM|15:29:34|EDGE|Bid|51.550|31.600|38.70%|
ROM|15:29:34|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:29:34|EDGE|Ask|51.740|71.770|38.71%|
URTY|15:29:34|EDGX|Ask|46.770|63.000|34.70%|
URTY|15:29:34|EDGX|Ask|46.770|63.000|34.70%|
URTY|15:29:34|EDGX|Ask|46.720|63.000|34.85%|
URTY|15:29:34|EDGX|Ask|46.720|63.000|34.85%|
URTY|15:29:34|EDGX|Ask|46.720|63.000|34.85%|
HSBC.PR.B|15:29:34|CINC|Ask|17.820|25.370|42.37%|
GEDU|15:29:34|PACF|Ask|4.030|8.800|118.36%|
URTY|15:29:34|EDGX|Ask|46.770|63.000|34.70%|
URTY|15:29:34|EDGX|Ask|46.770|63.000|34.70%|
MFSA|15:29:34|CBOE|Ask|107.780|148.460|37.74%|
MFSA|15:29:34|CBOE|Ask|107.780|159.280|47.78%|
MFSA|15:29:34|CBOE|Ask|107.780|159.280|47.78%|
MFSA|15:29:34|CBOE|Ask|107.780|152.910|41.87%|
PHIIK|15:29:34|PACF|Bid|19.650|8.660|55.93%|
SHP|15:29:34|PACF|Ask|9.650|20.000|107.25%|
TDS|15:29:34|CINC|Ask|22.120|37.500|69.53%|
ROM|15:29:34|EDGE|Ask|51.740|71.770|38.71%|
ROM|15:29:34|EDGE|Bid|51.550|31.620|38.66%|
ROM|15:29:34|EDGE|Ask|51.740|71.770|38.71%|
ROM|15:29:34|EDGE|Ask|51.740|71.770|38.71%|
ROM|15:29:34|EDGE|Bid|51.550|31.610|38.68%|
ROM|15:29:34|EDGE|Ask|51.740|71.770|38.71%|
GEDU|15:29:34|PACF|Ask|4.030|8.070|100.25%|
CTS|15:29:35|EDGX|Bid|8.820|5.000|43.31%|
DYY|15:29:35|CINC|Bid|9.420|6.000|36.31%|
GIII|15:29:35|CINC|Ask|23.940|43.050|79.82%|
GEDU|15:29:35|PACF|Ask|4.030|8.800|118.36%|
SHP|15:29:35|PACF|Ask|9.650|20.000|107.25%|
FRBK|15:29:35|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:29:35|PACF|Ask|4.030|8.070|100.25%|
LOJN|15:29:35|CINC|Bid|3.130|2.010|35.78%|
GIII|15:29:35|CINC|Ask|23.940|43.050|79.82%|
AIN|15:29:35|CINC|Ask|21.180|28.000|32.20%|
GEDU|15:29:35|PACF|Ask|4.030|8.800|118.36%|
TPC|15:29:35|CINC|Ask|12.000|19.400|61.67%|
CTS|15:29:35|EDGX|Bid|8.830|5.000|43.37%|
DYY|15:29:35|CINC|Bid|9.420|6.000|36.31%|
SPN|15:29:35|CINC|Ask|31.850|43.000|35.01%|
SHP|15:29:35|PACF|Ask|9.650|20.000|107.25%|
MXL|15:29:35|CINC|Ask|5.020|7.400|47.41%|
GEDU|15:29:36|PACF|Ask|4.030|8.070|100.25%|
SCSS|15:29:36|CINC|Ask|12.480|17.100|37.02%|
HRBN|15:29:36|BOST|Ask|16.500|26.470|60.42%|
HRBN|15:29:36|BOST|Ask|16.500|26.470|60.42%|
GEDU|15:29:36|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:29:36|PACF|Bid|26.930|13.000|51.73%|
CNW|15:29:36|CINC|Ask|25.330|42.000|65.81%|
WGO|15:29:36|CINC|Ask|6.830|9.190|34.55%|
HRBN|15:29:36|BOST|Ask|16.430|26.470|61.11%|
SHP|15:29:36|PACF|Ask|9.650|20.000|107.25%|
MXL|15:29:36|CINC|Ask|5.020|7.400|47.41%|
FSCI|15:29:36|PACF|Bid|26.920|13.000|51.71%|
CAB|15:29:36|CINC|Ask|21.660|29.000|33.89%|
WASH|15:29:36|PACF|Bid|21.630|9.390|56.59%|
ROM|15:29:36|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:29:36|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:29:36|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:29:36|EDGE|Bid|51.560|31.620|38.67%|
ROM|15:29:36|EDGE|Ask|51.700|71.780|38.84%|
GEDU|15:29:36|PACF|Ask|4.030|8.070|100.25%|
WASH|15:29:36|PACF|Bid|21.660|9.390|56.65%|
URTY|15:29:36|EDGX|Ask|46.750|63.000|34.76%|
ROM|15:29:36|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:29:36|EDGE|Ask|51.710|71.780|38.81%|
ROM|15:29:36|EDGE|Bid|51.560|31.610|38.69%|
ROM|15:29:36|EDGE|Ask|51.710|71.770|38.79%|
IYM|15:29:36|CINC|Ask|63.780|87.000|36.41%|
URE|15:29:36|CINC|Ask|41.340|54.720|32.37%|
URE|15:29:36|CINC|Ask|41.340|54.720|32.37%|
GEDU|15:29:36|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:29:36|PACF|Bid|26.920|13.000|51.71%|
SHP|15:29:36|PACF|Ask|9.650|20.000|107.25%|
ROM|15:29:36|EDGE|Ask|51.710|71.770|38.79%|
ROM|15:29:36|EDGE|Bid|51.560|31.600|38.71%|
ROM|15:29:36|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:29:36|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:29:36|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:29:36|EDGE|Ask|51.710|71.760|38.77%|
ROM|15:29:36|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:29:36|EDGE|Bid|51.560|31.590|38.73%|
ROM|15:29:36|EDGE|Ask|51.710|71.750|38.75%|
IYM|15:29:36|CINC|Ask|63.780|87.000|36.41%|
XSD|15:29:36|CINC|Ask|43.740|58.000|32.60%|
XSD|15:29:36|CINC|Ask|43.740|60.000|37.17%|
SGC|15:29:36|PACF|Bid|10.680|4.600|56.93%|
FSCI|15:29:36|PACF|Bid|26.820|13.000|51.53%|
ESCA|15:29:36|PACF|Ask|5.090|6.880|35.17%|
GAI|15:29:36|PACF|Ask|3.800|5.250|38.16%|
PBI.PR|15:29:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:29:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:29:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:29:37|NQEX|Ask|369.610|544.000|47.18%|
PBI.PR|15:29:37|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:29:37|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:29:37|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:29:37|NQEX|Ask|357.610|473.100|32.29%|
FSCI|15:29:37|PACF|Bid|26.860|13.000|51.60%|
FSCI|15:29:37|PACF|Bid|26.860|13.000|51.60%|
GEDU|15:29:37|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:29:37|PACF|Bid|26.860|13.000|51.60%|
BRK.A|15:29:37|EDGX|Bid|103400.000|2.000|100.00%|
MEAS|15:29:37|EDGX|Ask|27.150|37.000|36.28%|
SHP|15:29:37|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:37|PACF|Ask|4.030|8.800|118.36%|
BONT|15:29:37|CINC|Ask|6.150|10.500|70.73%|
KIOR|15:29:37|EDGX|Ask|10.740|14.200|32.22%|
AERG|15:29:37|PACF|Ask|0.345|0.590|71.26%|
URTY|15:29:37|EDGX|Ask|46.720|63.000|34.85%|
FSCI|15:29:37|PACF|Bid|26.880|13.000|51.64%|
SMP|15:29:37|CINC|Ask|10.970|15.240|38.92%|
GEDU|15:29:37|PACF|Ask|4.030|8.070|100.25%|
BONT|15:29:37|CINC|Ask|6.150|10.500|70.73%|
OIS|15:29:37|CINC|Ask|64.340|85.000|32.11%|
SHP|15:29:37|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:37|PACF|Ask|4.030|8.800|118.36%|
RTLX|15:29:38|PACF|Ask|14.000|25.000|78.57%|
WASH|15:29:38|PACF|Bid|21.720|9.390|56.77%|
ROM|15:29:38|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:29:38|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:38|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:38|EDGE|Ask|51.700|71.740|38.76%|
XES|15:29:38|CINC|Ask|32.090|45.990|43.32%|
EXH|15:29:38|CINC|Ask|11.490|18.000|56.66%|
FSCI|15:29:38|PACF|Bid|26.910|13.000|51.69%|
GEDU|15:29:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:29:38|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:38|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:38|EDGE|Ask|51.700|71.730|38.74%|
IYM|15:29:38|CINC|Ask|63.770|87.000|36.43%|
IYM|15:29:38|CINC|Ask|63.770|87.000|36.43%|
IYM|15:29:38|CINC|Ask|63.770|87.000|36.43%|
ROM|15:29:38|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:29:38|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:38|EDGE|Ask|51.700|71.730|38.74%|
ROM|15:29:38|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:38|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:38|EDGE|Ask|51.700|71.720|38.72%|
IYM|15:29:38|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:38|CINC|Ask|63.760|87.000|36.45%|
ROM|15:29:38|EDGE|Ask|51.690|71.720|38.75%|
ROM|15:29:38|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:38|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:29:38|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:38|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:29:38|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:38|EDGE|Ask|51.690|71.720|38.75%|
IYM|15:29:38|CINC|Ask|63.760|87.000|36.45%|
ROM|15:29:38|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:38|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:38|EDGE|Ask|51.690|71.710|38.73%|
EFV|15:29:38|EDGX|Bid|43.410|28.100|35.27%|
URTY|15:29:38|EDGX|Ask|46.690|63.000|34.93%|
ROM|15:29:38|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:29:38|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:38|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:29:38|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:38|EDGE|Ask|51.690|71.710|38.73%|
ROM|15:29:38|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:38|EDGE|Ask|51.690|71.720|38.75%|
EFV|15:29:38|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:29:38|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:38|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:38|EDGE|Ask|51.690|71.710|38.73%|
IYM|15:29:38|CINC|Ask|63.770|87.000|36.43%|
AG|15:29:38|EDGE|Ask|19.360|29.330|51.50%|
URTY|15:29:38|EDGX|Ask|46.680|63.000|34.96%|
IYM|15:29:38|CINC|Ask|63.770|87.000|36.43%|
URE|15:29:38|CINC|Ask|41.340|54.720|32.37%|
URE|15:29:38|CINC|Ask|41.340|54.720|32.37%|
URTY|15:29:38|EDGX|Ask|46.680|63.000|34.96%|
GEDU|15:29:38|PACF|Ask|4.030|8.800|118.36%|
URTY|15:29:38|EDGX|Ask|46.680|63.000|34.96%|
IYM|15:29:38|CINC|Ask|63.770|87.000|36.43%|
URTY|15:29:38|EDGX|Ask|46.700|63.000|34.90%|
LM|15:29:38|CINC|Bid|25.170|17.000|32.46%|
URTY|15:29:38|EDGX|Ask|46.680|63.000|34.96%|
XES|15:29:38|CINC|Ask|32.070|45.990|43.41%|
EFV|15:29:38|EDGX|Bid|43.410|28.100|35.27%|
IYM|15:29:38|CINC|Ask|63.770|87.000|36.43%|
IYM|15:29:38|CINC|Ask|63.770|87.000|36.43%|
IYM|15:29:38|CINC|Ask|63.770|87.000|36.43%|
EFV|15:29:38|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:38|EDGX|Bid|43.410|28.100|35.27%|
URTY|15:29:38|EDGX|Ask|46.680|63.000|34.96%|
GDOT|15:29:38|EDGE|Bid|26.270|16.260|38.10%|
DXR|15:29:38|PACF|Ask|10.500|14.770|40.67%|
CTS|15:29:38|EDGX|Bid|8.830|5.000|43.37%|
HIHO|15:29:38|PACF|Bid|2.890|1.750|39.45%|
FFKY|15:29:38|PACF|Ask|2.260|3.730|65.04%|
USBI|15:29:38|PACF|Bid|6.480|3.490|46.14%|
TATT|15:29:38|PACF|Bid|5.500|3.590|34.73%|
TGE|15:29:38|PACF|Bid|5.880|2.930|50.17%|
PEBK|15:29:38|PACF|Ask|5.190|7.460|43.74%|
USCR|15:29:38|PACF|Bid|5.600|3.100|44.64%|
SHP|15:29:38|PACF|Ask|9.650|20.000|107.25%|
LM|15:29:38|CINC|Bid|25.150|17.000|32.41%|
RBS.PR.E|15:29:38|CINC|Ask|9.730|13.050|34.12%|
RBS.PR.E|15:29:38|CINC|Ask|9.800|13.050|33.16%|
EXH|15:29:38|CINC|Ask|11.480|18.000|56.79%|
BAS|15:29:38|CINC|Bid|22.070|14.760|33.12%|
EFV|15:29:38|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:38|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:29:38|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:29:38|EDGX|Bid|43.410|28.100|35.27%|
RBN|15:29:38|CINC|Ask|40.000|54.000|35.00%|
EXH|15:29:38|CINC|Ask|11.480|18.000|56.79%|
GEDU|15:29:38|PACF|Ask|4.030|8.070|100.25%|
KIOR|15:29:38|EDGX|Ask|10.740|14.200|32.22%|
URE|15:29:38|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:38|CINC|Ask|41.330|54.720|32.40%|
WTFCW|15:29:38|PACF|Bid|14.000|7.810|44.21%|
URE|15:29:38|CINC|Ask|41.330|54.720|32.40%|
TATT|15:29:38|PACF|Bid|5.500|3.590|34.73%|
RNET|15:29:38|PACF|Bid|14.820|6.690|54.86%|
LNC.PR|15:29:38|EDGX|Ask|365.000|565.120|54.83%|
LNC.PR|15:29:38|EDGX|Ask|365.000|565.120|54.83%|
LNC.PR|15:29:38|EDGX|Ask|365.000|615.120|68.53%|
LNC.PR|15:29:38|EDGX|Ask|365.000|640.120|75.38%|
LNC.PR|15:29:38|EDGX|Ask|365.000|690.120|89.07%|
JCI.PR.Z|15:29:38|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|15:29:38|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|15:29:38|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|15:29:38|NQEX|Ask|170.840|281.600|64.83%|
JCI.PR.Z|15:29:38|NQEX|Ask|170.840|281.600|64.83%|
GEDU|15:29:38|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:29:38|PACF|Bid|12.900|6.100|52.71%|
ERJ|15:29:38|CINC|Ask|21.990|30.290|37.74%|
SYPR|15:29:38|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:29:38|PACF|Bid|3.540|1.400|60.45%|
DXPE|15:29:38|CINC|Ask|21.620|28.600|32.28%|
FFHL|15:29:38|CINC|Ask|2.460|4.000|62.60%|
PFX|15:29:38|PACF|Ask|17.250|22.870|32.58%|
HRG|15:29:38|PACF|Ask|4.510|6.000|33.04%|
RBS.PR.E|15:29:39|CINC|Ask|9.800|13.050|33.16%|
WTFCW|15:29:39|PACF|Bid|14.000|7.810|44.21%|
USCR|15:29:39|PACF|Bid|5.600|3.100|44.64%|
PGTI|15:29:39|CINC|Ask|1.890|3.290|74.07%|
LNC.PR|15:29:39|EDGX|Ask|365.000|614.960|68.48%|
LNC.PR|15:29:39|EDGX|Ask|365.000|564.960|54.78%|
LNC.PR|15:29:39|EDGX|Ask|365.000|564.960|54.78%|
JCI.PR.Z|15:29:39|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:39|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:39|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:39|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:39|NQEX|Ask|163.340|218.670|33.87%|
RTI|15:29:39|CINC|Ask|24.900|35.000|40.56%|
URE|15:29:39|CINC|Ask|41.330|54.720|32.40%|
SHP|15:29:39|PACF|Ask|9.650|20.000|107.25%|
CIR|15:29:39|EDGX|Ask|30.830|45.500|47.58%|
GEDU|15:29:39|PACF|Ask|4.030|8.070|100.25%|
URE|15:29:39|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:39|CINC|Ask|41.330|54.720|32.40%|
GEDU|15:29:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:29:39|CINC|Ask|63.750|87.000|36.47%|
URE|15:29:39|CINC|Ask|41.330|54.720|32.40%|
URTY|15:29:39|EDGX|Ask|46.650|63.000|35.05%|
JCI.PR.Z|15:29:39|NYSE|Ask|163.340|220.000|34.69%|
FSCI|15:29:39|PACF|Bid|26.850|13.000|51.58%|
URE|15:29:39|CINC|Ask|41.320|54.720|32.43%|
IYM|15:29:39|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:39|CINC|Ask|63.760|87.000|36.45%|
URE|15:29:39|CINC|Ask|41.320|54.720|32.43%|
URE|15:29:39|CINC|Ask|41.320|54.720|32.43%|
URE|15:29:39|CINC|Ask|41.320|54.720|32.43%|
URE|15:29:39|CINC|Ask|41.320|54.720|32.43%|
IYM|15:29:39|CINC|Ask|63.760|87.000|36.45%|
URE|15:29:39|CINC|Ask|41.320|54.720|32.43%|
UIS|15:29:39|CINC|Ask|17.080|23.310|36.48%|
IYM|15:29:39|CINC|Ask|63.750|87.000|36.47%|
RNET|15:29:39|PACF|Bid|14.810|6.690|54.83%|
IYM|15:29:39|CINC|Ask|63.760|87.000|36.45%|
URE|15:29:39|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:39|CINC|Ask|41.330|54.720|32.40%|
IYM|15:29:39|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:39|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:39|CINC|Ask|63.760|87.000|36.45%|
KBR|15:29:39|CINC|Ask|26.950|36.600|35.81%|
MMYT|15:29:39|CINC|Bid|17.300|1.000|94.22%|
GEDU|15:29:39|PACF|Ask|4.030|8.070|100.25%|
MDC|15:29:39|CINC|Ask|16.950|25.000|47.49%|
IYM|15:29:39|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:39|CINC|Ask|63.760|87.000|36.45%|
NFG|15:29:39|CINC|Ask|55.200|80.000|44.93%|
AG|15:29:39|EDGE|Ask|19.360|29.330|51.50%|
AG|15:29:39|EDGE|Ask|19.360|29.330|51.50%|
GEDU|15:29:39|PACF|Ask|4.030|8.800|118.36%|
SHP|15:29:39|PACF|Ask|9.650|20.000|107.25%|
JOBS|15:29:39|CINC|Ask|51.700|70.000|35.40%|
ACW|15:29:39|CINC|Ask|7.850|12.500|59.24%|
CBAN|15:29:40|PACF|Ask|2.850|3.850|35.09%|
IYM|15:29:40|CINC|Ask|63.760|87.000|36.45%|
MPAA|15:29:40|CINC|Ask|11.570|15.940|37.77%|
PCCC|15:29:40|PACF|Bid|6.770|4.000|40.92%|
PCCC|15:29:40|PACF|Bid|6.770|4.000|40.92%|
GEDU|15:29:40|PACF|Ask|4.030|8.070|100.25%|
AH|15:29:40|BOST|Bid|27.760|17.800|35.88%|
DRC|15:29:40|CINC|Ask|37.740|57.000|51.03%|
GEDU|15:29:40|PACF|Ask|4.030|8.800|118.36%|
SHP|15:29:40|PACF|Ask|9.650|20.000|107.25%|
PMFG|15:29:40|PACF|Bid|16.900|7.520|55.50%|
TXCC|15:29:40|CINC|Ask|2.340|3.500|49.57%|
RNET|15:29:40|PACF|Bid|14.810|6.690|54.83%|
TXCC|15:29:40|PACF|Ask|2.340|3.600|53.85%|
IYM|15:29:40|CINC|Ask|63.770|87.000|36.43%|
ROM|15:29:40|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:40|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:40|EDGE|Ask|51.680|71.720|38.78%|
FSCI|15:29:40|PACF|Bid|26.890|13.000|51.65%|
URTY|15:29:40|EDGX|Ask|46.700|63.000|34.90%|
IYM|15:29:40|CINC|Ask|63.770|87.000|36.43%|
URE|15:29:40|CINC|Ask|41.340|54.720|32.37%|
NLR|15:29:40|CINC|Ask|18.460|26.500|43.55%|
URTY|15:29:40|EDGX|Ask|46.700|63.000|34.90%|
IYM|15:29:40|CINC|Ask|63.760|87.000|36.45%|
URTY|15:29:40|EDGX|Ask|46.700|63.000|34.90%|
URE|15:29:40|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:40|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:40|CINC|Ask|41.330|54.720|32.40%|
IYM|15:29:40|CINC|Ask|63.760|87.000|36.45%|
URTY|15:29:40|EDGX|Ask|46.700|63.000|34.90%|
LRY|15:29:40|BATY|Bid|27.130|17.130|36.86%|
URTY|15:29:40|EDGX|Ask|46.700|63.000|34.90%|
GEDU|15:29:40|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:29:40|PACF|Bid|26.890|13.000|51.65%|
KWR|15:29:40|CINC|Ask|30.990|48.000|54.89%|
URE|15:29:40|CINC|Ask|41.330|54.720|32.40%|
VIDE|15:29:40|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:29:40|PACF|Ask|1.190|1.990|67.23%|
WYY|15:29:40|PACF|Bid|0.640|0.300|53.13%|
WUHN|15:29:40|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:29:40|PACF|Ask|0.400|0.700|75.00%|
TIGR|15:29:40|PACF|Bid|2.780|1.260|54.68%|
WSM|15:29:40|CINC|Ask|30.370|41.180|35.59%|
GEDU|15:29:40|PACF|Ask|4.030|8.800|118.36%|
TDS|15:29:40|CINC|Ask|22.080|37.500|69.84%|
ROM|15:29:40|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:40|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:40|EDGE|Ask|51.680|71.730|38.80%|
SHP|15:29:40|PACF|Ask|9.650|20.000|107.25%|
WWVY|15:29:40|PACF|Bid|13.660|5.570|59.22%|
TZYM|15:29:41|PACF|Bid|3.600|1.560|56.67%|
URTY|15:29:41|EDGX|Ask|46.680|63.000|34.96%|
URTY|15:29:41|EDGX|Ask|46.680|63.000|34.96%|
URTY|15:29:41|EDGX|Ask|46.680|63.000|34.96%|
URE|15:29:41|CINC|Ask|41.330|54.720|32.40%|
IYM|15:29:41|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:41|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:41|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:41|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:41|CINC|Ask|63.760|87.000|36.45%|
RLOC|15:29:41|EDGX|Ask|14.490|20.830|43.75%|
XES|15:29:41|CINC|Ask|32.070|45.990|43.41%|
WEBM|15:29:41|PACF|Ask|1.020|1.370|34.31%|
TESO|15:29:41|CINC|Bid|14.940|9.570|35.94%|
IYM|15:29:41|CINC|Ask|63.750|87.000|36.47%|
CTS|15:29:41|EDGX|Bid|8.830|5.000|43.37%|
FSCI|15:29:41|PACF|Bid|26.890|13.000|51.65%|
WUHN|15:29:41|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:29:41|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:29:41|PACF|Ask|4.030|8.070|100.25%|
SHP|15:29:41|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:41|PACF|Ask|4.030|8.800|118.36%|
WEBM|15:29:41|PACF|Ask|1.020|1.370|34.31%|
URTY|15:29:41|EDGX|Ask|46.650|63.000|35.05%|
IYM|15:29:41|CINC|Ask|63.760|87.000|36.45%|
URTY|15:29:41|EDGX|Ask|46.650|63.000|35.05%|
GEDU|15:29:41|PACF|Ask|4.030|8.070|100.25%|
URTY|15:29:41|EDGX|Ask|46.680|63.000|34.96%|
URE|15:29:41|CINC|Ask|41.330|54.720|32.40%|
GEDU|15:29:41|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:29:41|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:29:41|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:29:41|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:29:41|NQEX|Ask|163.290|218.610|33.88%|
JCI.PR.Z|15:29:41|NQEX|Ask|163.290|218.610|33.88%|
LNC.PR|15:29:41|EDGX|Ask|365.000|689.960|89.03%|
LNC.PR|15:29:42|EDGX|Ask|365.000|615.120|68.53%|
LNC.PR|15:29:42|EDGX|Ask|365.000|565.120|54.83%|
LNC.PR|15:29:42|EDGX|Ask|365.000|565.120|54.83%|
LNC.PR|15:29:42|EDGX|Ask|365.000|565.120|54.83%|
OSBC|15:29:42|PACF|Ask|1.200|2.090|74.17%|
KIOR|15:29:42|EDGX|Ask|10.730|14.200|32.34%|
LNC.PR|15:29:42|EDGX|Ask|365.000|565.120|54.83%|
IYM|15:29:42|CINC|Ask|63.760|87.000|36.45%|
GEDU|15:29:42|PACF|Ask|4.030|8.070|100.25%|
HSNI|15:29:42|EDGX|Ask|29.640|42.380|42.98%|
URE|15:29:42|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:42|CINC|Ask|41.330|54.720|32.40%|
SHP|15:29:42|PACF|Ask|9.650|20.000|107.25%|
PVFC|15:29:42|PACF|Ask|1.340|2.160|61.19%|
BRK.A|15:29:42|EDGX|Bid|103315.000|2.000|100.00%|
GEDU|15:29:42|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:29:42|PACF|Bid|26.890|13.000|51.65%|
ROM|15:29:42|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:42|EDGE|Ask|51.660|71.730|38.85%|
EDSUU|15:29:42|PACF|Bid|3.700|2.380|35.68%|
GEDU|15:29:42|PACF|Ask|4.030|8.070|100.25%|
MXL|15:29:42|CINC|Ask|5.010|7.400|47.70%|
PBI.PR|15:29:42|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:29:42|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:29:42|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:29:42|NQEX|Ask|369.780|544.000|47.11%|
PBI.PR|15:29:42|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|15:29:42|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|15:29:42|NQEX|Ask|357.780|473.310|32.29%|
PBI.PR|15:29:42|NQEX|Ask|357.780|473.310|32.29%|
URTY|15:29:42|EDGX|Ask|46.680|63.000|34.96%|
ROM|15:29:42|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:42|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:42|EDGE|Ask|51.660|71.720|38.83%|
URE|15:29:42|CINC|Ask|41.350|54.720|32.33%|
GEDU|15:29:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:29:42|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:42|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:42|EDGE|Ask|51.660|71.730|38.85%|
URE|15:29:42|CINC|Ask|41.350|54.720|32.33%|
URTY|15:29:42|EDGX|Ask|46.710|63.000|34.87%|
IYM|15:29:42|CINC|Ask|63.770|87.000|36.43%|
EXP|15:29:42|CINC|Ask|19.970|26.500|32.70%|
GEDU|15:29:42|PACF|Ask|4.030|8.070|100.25%|
ISH|15:29:42|PACF|Bid|20.090|10.000|50.22%|
AEF|15:29:42|CINC|Ask|18.710|24.770|32.39%|
CME|15:29:42|CINC|Bid|254.880|150.000|41.15%|
HIHO|15:29:42|PACF|Bid|2.890|1.750|39.45%|
URTY|15:29:43|EDGX|Ask|46.680|63.000|34.96%|
OAS|15:29:43|CINC|Ask|21.820|30.000|37.49%|
URTY|15:29:43|EDGX|Ask|46.680|63.000|34.96%|
SHP|15:29:43|PACF|Ask|9.650|20.000|107.25%|
RKT|15:29:43|CINC|Ask|48.260|68.000|40.90%|
ROM|15:29:43|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:43|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:43|EDGE|Ask|51.710|71.750|38.75%|
OAS|15:29:43|CINC|Ask|21.820|30.000|37.49%|
OAS|15:29:43|CINC|Ask|21.820|30.000|37.49%|
WTFCW|15:29:43|PACF|Bid|14.000|7.810|44.21%|
TA|15:29:43|CINC|Ask|4.190|5.920|41.29%|
EGN|15:29:43|CINC|Ask|45.920|63.000|37.20%|
ROM|15:29:43|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:43|EDGE|Ask|51.710|71.740|38.74%|
WTFCW|15:29:43|PACF|Bid|14.000|7.810|44.21%|
FSCI|15:29:43|PACF|Bid|26.810|13.000|51.51%|
GEDU|15:29:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:29:43|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:43|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:43|EDGE|Ask|51.710|71.750|38.75%|
RGA|15:29:43|CINC|Ask|46.930|70.000|49.16%|
EFV|15:29:43|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:29:43|EDGX|Bid|43.400|28.100|35.25%|
URTY|15:29:43|EDGX|Ask|46.650|63.000|35.05%|
ROM|15:29:43|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:43|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:43|EDGE|Ask|51.710|71.740|38.74%|
SHP|15:29:43|PACF|Ask|9.650|20.000|107.25%|
URTY|15:29:43|EDGX|Ask|46.630|63.000|35.11%|
GEDU|15:29:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:29:43|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:43|CINC|Ask|63.760|87.000|36.45%|
URE|15:29:43|CINC|Ask|41.320|54.720|32.43%|
URTY|15:29:43|EDGX|Ask|46.630|63.000|35.11%|
IYM|15:29:43|CINC|Ask|63.760|87.000|36.45%|
ROM|15:29:43|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:29:43|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:43|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:29:43|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:43|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:43|EDGE|Ask|51.660|71.730|38.85%|
IYM|15:29:43|CINC|Ask|63.760|87.000|36.45%|
ERJ|15:29:43|CINC|Ask|22.010|30.290|37.62%|
GEDU|15:29:43|PACF|Ask|4.030|8.800|118.36%|
ACTG|15:29:43|EDGE|Ask|35.550|50.000|40.65%|
CIR|15:29:43|EDGX|Ask|30.820|45.500|47.63%|
PVTB|15:29:43|CINC|Ask|9.110|12.990|42.59%|
URE|15:29:43|CINC|Ask|41.330|54.720|32.40%|
URTY|15:29:44|EDGX|Ask|46.610|63.000|35.16%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
ROM|15:29:44|EDGE|Ask|51.650|71.730|38.88%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
ROM|15:29:44|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:44|EDGE|Ask|51.650|71.730|38.88%|
URTY|15:29:44|EDGX|Ask|46.630|63.000|35.11%|
URE|15:29:44|CINC|Ask|41.330|54.720|32.40%|
CAST|15:29:44|PHIL|Ask|4.260|14.240|234.27%|
TGI|15:29:44|CINC|Ask|44.600|59.890|34.28%|
GDOT|15:29:44|EDGE|Bid|26.270|16.260|38.10%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
SHP|15:29:44|PACF|Ask|9.650|20.000|107.25%|
CSA|15:29:44|EDGX|Bid|4.520|1.000|77.88%|
AG|15:29:44|EDGE|Ask|19.360|29.330|51.50%|
GEDU|15:29:44|PACF|Ask|4.030|8.070|100.25%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
GBX|15:29:44|CINC|Ask|13.040|24.600|88.65%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
SMP|15:29:44|CINC|Ask|10.940|15.240|39.31%|
DDS|15:29:44|CINC|Bid|46.560|22.850|50.92%|
GEDU|15:29:44|PACF|Ask|4.030|8.800|118.36%|
LM|15:29:44|CINC|Bid|25.160|17.000|32.43%|
IYM|15:29:44|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:44|CINC|Ask|63.760|87.000|36.45%|
URTY|15:29:44|EDGX|Ask|46.630|63.000|35.11%|
URTY|15:29:44|EDGX|Ask|46.630|63.000|35.11%|
FSCI|15:29:44|PACF|Bid|26.850|13.000|51.58%|
DRC|15:29:44|CINC|Ask|37.720|57.000|51.11%|
PVTB|15:29:44|CINC|Ask|9.110|12.990|42.59%|
PVTB|15:29:44|CINC|Ask|9.110|12.990|42.59%|
RLOC|15:29:44|EDGX|Ask|14.490|20.820|43.69%|
SHP|15:29:44|PACF|Ask|9.650|20.000|107.25%|
ROM|15:29:44|EDGE|Ask|51.660|71.730|38.85%|
ROM|15:29:44|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:44|EDGE|Ask|51.660|71.730|38.85%|
CSA|15:29:44|CINC|Bid|4.510|3.000|33.48%|
IYM|15:29:44|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:44|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
URE|15:29:44|CINC|Ask|41.330|54.720|32.40%|
GEDU|15:29:44|PACF|Ask|4.030|8.070|100.25%|
JOBS|15:29:44|CINC|Ask|51.310|70.000|36.43%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:44|CINC|Ask|63.750|87.000|36.47%|
TIGR|15:29:44|PACF|Bid|2.780|1.260|54.68%|
ROM|15:29:44|EDGE|Ask|51.660|71.730|38.85%|
ROM|15:29:44|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:44|EDGE|Ask|51.660|71.730|38.85%|
ROM|15:29:44|EDGE|Ask|51.660|71.730|38.85%|
ROM|15:29:44|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:44|EDGE|Ask|51.660|71.730|38.85%|
URTY|15:29:44|EDGX|Ask|46.630|63.000|35.11%|
CNW|15:29:44|CINC|Ask|25.370|42.000|65.55%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:44|NQEX|Ask|163.340|218.670|33.87%|
OSBC|15:29:44|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:29:44|PACF|Ask|3.810|5.990|57.22%|
URTY|15:29:45|EDGX|Ask|46.630|63.000|35.11%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:29:45|PACF|Ask|4.030|8.800|118.36%|
KMGB|15:29:45|PACF|Bid|15.380|10.130|34.14%|
SHP|15:29:45|PACF|Ask|9.650|20.000|107.25%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
EXH|15:29:45|CINC|Ask|11.480|18.000|56.79%|
FSCI|15:29:45|PACF|Bid|26.880|13.000|51.64%|
SOA.WS|15:29:45|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|15:29:45|EDGX|Ask|0.910|5.990|558.24%|
SOA.WS|15:29:45|EDGX|Bid|0.840|0.520|38.10%|
PMFG|15:29:45|PACF|Bid|16.900|7.520|55.50%|
MDC|15:29:45|CINC|Ask|16.950|25.000|47.49%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
PVFC|15:29:45|PACF|Ask|1.340|2.160|61.19%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
URTY|15:29:45|EDGX|Ask|46.630|63.000|35.11%|
WBS|15:29:45|CINC|Ask|16.400|24.000|46.34%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
IFMI|15:29:45|PACF|Ask|2.150|4.250|97.67%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
URTY|15:29:45|EDGX|Ask|46.630|63.000|35.11%|
IYM|15:29:45|CINC|Ask|63.760|87.000|36.45%|
IYM|15:29:45|CINC|Ask|63.760|87.000|36.45%|
GEDU|15:29:45|PACF|Ask|4.030|8.070|100.25%|
AG|15:29:45|EDGE|Ask|19.330|29.330|51.73%|
LOR|15:29:45|PACF|Bid|10.790|6.280|41.80%|
BCH|15:29:45|EDGX|Bid|72.320|45.140|37.58%|
LOR|15:29:45|PACF|Bid|10.780|6.280|41.74%|
LOR|15:29:45|PACF|Bid|10.780|6.280|41.74%|
SPN|15:29:45|CINC|Ask|31.820|43.000|35.14%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
BAS|15:29:45|CINC|Bid|22.060|14.760|33.09%|
BAS|15:29:45|CINC|Bid|22.060|14.760|33.09%|
PGTI|15:29:45|CINC|Ask|1.860|3.290|76.88%|
SHP|15:29:45|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:45|PACF|Ask|4.030|8.800|118.36%|
URE|15:29:45|CINC|Ask|41.330|54.720|32.40%|
WDR|15:29:45|CINC|Ask|29.620|40.000|35.04%|
DDS|15:29:45|CINC|Bid|46.560|22.850|50.92%|
ROM|15:29:45|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:45|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:45|EDGE|Ask|51.660|71.740|38.87%|
JBSS|15:29:45|EDGX|Ask|7.990|10.900|36.42%|
NX|15:29:45|CINC|Ask|12.080|24.000|98.68%|
GEDU|15:29:45|PACF|Ask|4.030|8.070|100.25%|
IYM|15:29:45|CINC|Ask|63.750|87.000|36.47%|
URTY|15:29:45|EDGX|Ask|46.630|63.000|35.11%|
LCUT|15:29:45|PACF|Ask|11.380|19.480|71.18%|
CCO|15:29:45|CINC|Ask|9.610|15.000|56.09%|
AG|15:29:45|EDGE|Ask|19.340|29.330|51.65%|
GEDU|15:29:45|PACF|Ask|4.030|8.800|118.36%|
HHGP|15:29:45|CINC|Ask|4.680|6.900|47.44%|
DDS|15:29:46|CINC|Bid|46.560|22.850|50.92%|
URTY|15:29:46|EDGX|Ask|46.630|63.000|35.11%|
ACW|15:29:46|CINC|Ask|7.850|12.500|59.24%|
SHP|15:29:46|PACF|Ask|9.650|20.000|107.25%|
RBS.PR.E|15:29:46|CINC|Ask|9.740|13.050|33.98%|
ROM|15:29:46|EDGE|Ask|51.660|71.740|38.87%|
ROM|15:29:46|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:46|EDGE|Ask|51.660|71.740|38.87%|
URTY|15:29:46|EDGX|Ask|46.630|63.000|35.11%|
JBSS|15:29:46|EDGX|Ask|8.000|10.900|36.25%|
GEDU|15:29:46|PACF|Ask|4.030|8.070|100.25%|
LOR|15:29:46|PACF|Bid|10.790|6.280|41.80%|
CNET|15:29:46|PACF|Ask|1.580|2.500|58.23%|
ROM|15:29:46|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:46|EDGE|Bid|51.560|31.580|38.75%|
ROM|15:29:46|EDGE|Ask|51.660|71.730|38.85%|
BFSB|15:29:46|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:29:46|PACF|Ask|0.800|1.150|43.75%|
GDOT|15:29:46|EDGE|Bid|26.280|16.260|38.13%|
GDOT|15:29:46|EDGE|Bid|26.280|16.260|38.13%|
GDOT|15:29:46|EDGE|Bid|26.280|16.260|38.13%|
LCUT|15:29:46|PACF|Ask|11.380|19.480|71.18%|
GDOT|15:29:46|EDGE|Bid|26.290|16.260|38.15%|
IYM|15:29:46|CINC|Ask|63.750|87.000|36.47%|
BFSB|15:29:46|PACF|Ask|0.800|1.150|43.75%|
MTRN|15:29:46|CINC|Ask|28.360|38.000|33.99%|
CNET|15:29:46|PACF|Ask|1.580|2.500|58.23%|
GDOT|15:29:46|EDGE|Bid|26.290|16.260|38.15%|
SHP|15:29:46|PACF|Ask|9.650|20.000|107.25%|
SEAC|15:29:46|CINC|Ask|8.320|11.200|34.62%|
GDOT|15:29:46|EDGE|Bid|26.290|16.260|38.15%|
GEDU|15:29:46|PACF|Ask|4.030|8.800|118.36%|
URTY|15:29:47|EDGX|Ask|46.630|63.000|35.11%|
GDOT|15:29:47|EDGE|Bid|26.290|16.260|38.15%|
TPLM|15:29:47|CINC|Bid|5.440|3.500|35.66%|
LOR|15:29:47|PACF|Bid|10.800|6.280|41.85%|
LOR|15:29:47|PACF|Bid|10.790|6.280|41.80%|
LCUT|15:29:47|PACF|Ask|11.380|19.480|71.18%|
IYM|15:29:47|CINC|Ask|63.760|87.000|36.45%|
CBS.A|15:29:47|EDGX|Ask|22.290|30.000|34.59%|
CBS.A|15:29:47|EDGX|Ask|22.290|30.000|34.59%|
CBS.A|15:29:47|EDGX|Ask|22.290|30.000|34.59%|
CBS.A|15:29:47|EDGX|Ask|22.290|30.000|34.59%|
LCUT|15:29:47|PACF|Ask|11.380|19.480|71.18%|
GEDU|15:29:47|PACF|Ask|4.030|8.070|100.25%|
LOR|15:29:47|PACF|Bid|10.800|6.280|41.85%|
IFMI|15:29:47|PACF|Ask|2.150|4.250|97.67%|
URE|15:29:47|CINC|Ask|41.340|54.720|32.37%|
URE|15:29:47|CINC|Ask|41.340|54.720|32.37%|
PHIIK|15:29:47|PACF|Bid|19.650|8.660|55.93%|
HNH|15:29:47|PACF|Ask|10.300|18.400|78.64%|
SHP|15:29:47|PACF|Ask|9.650|20.000|107.25%|
KBR|15:29:47|CINC|Ask|26.960|36.600|35.76%|
MITL|15:29:47|PACF|Bid|4.000|1.930|51.75%|
LCUT|15:29:47|PACF|Ask|11.370|19.480|71.33%|
KONE|15:29:47|PACF|Ask|1.010|1.400|38.61%|
KONE|15:29:47|PACF|Ask|1.010|1.400|38.61%|
URTY|15:29:47|EDGX|Ask|46.610|63.000|35.16%|
GEDU|15:29:47|PACF|Ask|4.030|8.800|118.36%|
XES|15:29:47|CINC|Ask|32.060|45.990|43.45%|
ROM|15:29:47|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:47|EDGE|Ask|51.660|71.730|38.85%|
KB|15:29:47|CINC|Ask|38.910|54.270|39.48%|
LCUT|15:29:47|PACF|Ask|11.370|19.480|71.33%|
JCI.PR.Z|15:29:47|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:47|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:47|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:47|NQEX|Ask|163.340|218.670|33.87%|
JCI.PR.Z|15:29:47|NQEX|Ask|163.340|218.670|33.87%|
SHP|15:29:48|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:48|PACF|Ask|4.030|8.070|100.25%|
NOR|15:29:48|CINC|Ask|10.030|15.520|54.74%|
MFSA|15:29:48|NQEX|Ask|121.300|160.940|32.68%|
LCUT|15:29:48|PACF|Ask|11.370|19.480|71.33%|
URE|15:29:48|CINC|Ask|41.340|54.720|32.37%|
CAMT|15:29:48|CINC|Ask|2.250|3.650|62.22%|
AG|15:29:48|EDGE|Ask|19.330|29.330|51.73%|
URE|15:29:48|CINC|Ask|41.340|54.720|32.37%|
CSA|15:29:48|EDGX|Bid|4.510|1.000|77.83%|
NP|15:29:48|EDGX|Ask|16.750|22.170|32.36%|
NP|15:29:48|EDGX|Ask|16.750|22.170|32.36%|
ROM|15:29:48|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:48|EDGE|Bid|51.560|31.570|38.77%|
ROM|15:29:48|EDGE|Ask|51.660|71.720|38.83%|
CAVM|15:29:48|CINC|Bid|28.510|18.000|36.86%|
CAMT|15:29:48|CINC|Ask|2.250|3.650|62.22%|
GEDU|15:29:48|PACF|Ask|4.030|8.800|118.36%|
NPTN|15:29:48|CINC|Ask|6.030|9.000|49.25%|
SHP|15:29:48|PACF|Ask|9.650|20.000|107.25%|
FFCH|15:29:48|CINC|Ask|6.470|10.820|67.23%|
GEDU|15:29:48|PACF|Ask|4.030|8.070|100.25%|
WASH|15:29:48|PACF|Bid|21.700|9.390|56.73%|
LCUT|15:29:48|PACF|Ask|11.590|19.480|68.08%|
URTY|15:29:48|EDGX|Ask|46.610|63.000|35.16%|
ISTA|15:29:48|BATY|Ask|4.210|14.190|237.05%|
ROM|15:29:48|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:29:48|EDGE|Bid|51.560|31.560|38.79%|
ROM|15:29:48|EDGE|Ask|51.650|71.720|38.86%|
IYM|15:29:48|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:48|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:48|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:48|CINC|Ask|63.750|87.000|36.47%|
WSM|15:29:48|CINC|Ask|30.360|41.180|35.64%|
NP|15:29:48|EDGX|Ask|16.750|22.170|32.36%|
NFG|15:29:48|CINC|Ask|55.170|80.000|45.01%|
IYM|15:29:49|CINC|Ask|63.750|87.000|36.47%|
EGN|15:29:49|CINC|Ask|45.860|63.000|37.37%|
IYM|15:29:49|CINC|Ask|63.740|87.000|36.49%|
ROM|15:29:49|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:29:49|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:49|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:29:49|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:49|EDGE|Ask|51.650|71.710|38.84%|
URE|15:29:49|CINC|Ask|41.340|54.720|32.37%|
URE|15:29:49|CINC|Ask|41.340|54.720|32.37%|
IYM|15:29:49|CINC|Ask|63.750|87.000|36.47%|
IYM|15:29:49|CINC|Ask|63.750|87.000|36.47%|
URE|15:29:49|CINC|Ask|41.330|54.720|32.40%|
URE|15:29:49|CINC|Ask|41.330|54.720|32.40%|
GEDU|15:29:49|PACF|Ask|4.030|8.800|118.36%|
SHP|15:29:49|PACF|Ask|9.650|20.000|107.25%|
UXI|15:29:49|CINC|Ask|34.040|56.000|64.51%|
NED|15:29:49|PACF|Ask|1.990|2.800|40.70%|
BONT|15:29:49|CINC|Ask|6.180|10.500|69.90%|
NED|15:29:49|PACF|Ask|1.990|2.800|40.70%|
IYM|15:29:49|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:49|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:49|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:49|CINC|Ask|63.740|87.000|36.49%|
PRFT|15:29:49|EDGX|Ask|8.430|11.800|39.98%|
IYM|15:29:49|CINC|Ask|63.740|87.000|36.49%|
IYM|15:29:49|CINC|Ask|63.740|87.000|36.49%|
IFMI|15:29:49|PACF|Ask|2.150|4.250|97.67%|
LCUT|15:29:49|PACF|Ask|11.590|19.480|68.08%|
ROM|15:29:49|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:49|EDGE|Bid|51.560|31.550|38.81%|
ROM|15:29:49|EDGE|Ask|51.650|71.700|38.82%|
GEDU|15:29:49|PACF|Ask|4.030|8.070|100.25%|
GSAT|15:29:49|EDGX|Ask|0.636|0.850|33.65%|
NFG|15:29:49|CINC|Ask|55.210|80.000|44.90%|
DHRM|15:29:49|PACF|Ask|2.500|3.500|40.00%|
ERJ|15:29:49|CINC|Ask|22.000|30.290|37.68%|
CTFO|15:29:49|CINC|Bid|2.550|1.230|51.76%|
RODM|15:29:49|CINC|Ask|1.320|2.600|96.97%|
CTFO|15:29:49|CINC|Bid|2.550|1.230|51.76%|
CTFO|15:29:49|CINC|Ask|2.640|3.950|49.62%|
BTF|15:29:49|PACF|Bid|13.350|7.200|46.07%|
BTF|15:29:49|PACF|Ask|13.420|18.460|37.56%|
LCUT|15:29:49|PACF|Ask|11.470|19.480|69.83%|
IYM|15:29:49|CINC|Ask|63.750|87.000|36.47%|
VICR|15:29:49|PACF|Bid|10.860|5.260|51.57%|
VICR|15:29:49|PACF|Bid|10.860|5.260|51.57%|
ROM|15:29:49|EDGE|Ask|51.650|71.700|38.82%|
ROM|15:29:49|EDGE|Bid|51.560|31.530|38.85%|
ROM|15:29:49|EDGE|Ask|51.650|71.700|38.82%|
ROM|15:29:49|EDGE|Bid|51.560|31.530|38.85%|
ROM|15:29:49|EDGE|Ask|51.650|71.690|38.80%|
URTY|15:29:49|EDGX|Ask|46.610|63.000|35.16%|
PEBO|15:29:49|PACF|Bid|11.860|4.900|58.68%|
IYM|15:29:49|CINC|Ask|63.750|87.000|36.47%|
BAK|15:29:49|CINC|Ask|17.520|25.000|42.69%|
WASH|15:29:49|PACF|Bid|21.560|9.390|56.45%|
IYM|15:29:49|CINC|Ask|63.750|87.000|36.47%|
XES|15:29:49|CINC|Ask|32.060|45.990|43.45%|
SHP|15:29:49|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:49|PACF|Ask|4.030|8.800|118.36%|
XES|15:29:49|CINC|Ask|32.060|45.990|43.45%|
EFV|15:29:49|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:29:49|EDGX|Bid|43.390|28.100|35.24%|
QIHU|15:29:49|BOST|Ask|18.050|30.000|66.20%|
ROM|15:29:49|EDGE|Ask|51.620|71.690|38.88%|
EFV|15:29:49|EDGX|Bid|43.390|28.100|35.24%|
ROM|15:29:49|EDGE|Bid|51.560|31.520|38.87%|
ROM|15:29:49|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:29:49|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:29:49|EDGE|Bid|51.550|31.530|38.84%|
ROM|15:29:49|EDGE|Ask|51.620|71.680|38.86%|
EFV|15:29:49|EDGX|Bid|43.390|28.100|35.24%|
ROM|15:29:49|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:29:49|EDGE|Bid|51.550|31.520|38.86%|
ROM|15:29:49|EDGE|Ask|51.620|71.680|38.86%|
IYM|15:29:49|CINC|Ask|63.740|87.000|36.49%|
ROM|15:29:49|EDGE|Bid|51.550|31.520|38.86%|
ROM|15:29:49|EDGE|Bid|51.550|31.520|38.86%|
ROM|15:29:49|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:29:49|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Ask|51.620|71.670|38.84%|
DDS|15:29:49|CINC|Bid|46.560|22.850|50.92%|
PLNR|15:29:49|PACF|Bid|2.980|1.240|58.39%|
EFV|15:29:49|EDGX|Bid|43.390|28.100|35.24%|
IYM|15:29:49|CINC|Ask|63.730|87.000|36.51%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Bid|51.550|31.510|38.87%|
ROM|15:29:49|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:29:49|EDGE|Bid|51.550|31.500|38.89%|
ROM|15:29:49|EDGE|Ask|51.620|71.660|38.82%|
MKTAY|15:29:49|PACF|Bid|40.890|18.460|54.85%|
URTY|15:29:49|EDGX|Ask|46.580|63.000|35.25%|
URTY|15:29:49|EDGX|Ask|46.580|63.000|35.25%|
IYM|15:29:49|CINC|Ask|63.720|87.000|36.53%|
BTF|15:29:49|PACF|Ask|13.420|18.460|37.56%|
VGK|15:29:49|CINC|Ask|43.250|66.000|52.60%|
URTY|15:29:49|EDGX|Ask|46.580|63.000|35.25%|
URTY|15:29:49|EDGX|Ask|46.580|63.000|35.25%|
URTY|15:29:49|EDGX|Ask|46.580|63.000|35.25%|
ROM|15:29:49|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:29:49|EDGE|Bid|51.550|31.490|38.91%|
ROM|15:29:49|EDGE|Ask|51.620|71.660|38.82%|
ROM|15:29:49|EDGE|Bid|51.550|31.490|38.91%|
ROM|15:29:49|EDGE|Ask|51.620|71.650|38.80%|
URTY|15:29:49|EDGX|Ask|46.580|63.000|35.25%|
IYM|15:29:49|CINC|Ask|63.730|87.000|36.51%|
URTY|15:29:49|EDGX|Ask|46.560|63.000|35.31%|
URTY|15:29:49|EDGX|Ask|46.560|63.000|35.31%|
VR|15:29:49|CINC|Bid|23.840|14.000|41.28%|
EPV|15:29:49|CINC|Ask|62.450|87.000|39.31%|
VR|15:29:49|CINC|Bid|23.840|14.000|41.28%|
LNC.PR|15:29:49|EDGX|Ask|365.000|565.120|54.83%|
LNC.PR|15:29:49|EDGX|Ask|365.000|565.120|54.83%|
LNC.PR|15:29:49|EDGX|Ask|365.000|615.120|68.53%|
LNC.PR|15:29:49|EDGX|Ask|365.000|640.120|75.38%|
LNC.PR|15:29:49|NQEX|Bid|204.420|0.010|100.00%|
LNC.PR|15:29:49|NQEX|Bid|204.420|0.010|100.00%|
LNC.PR|15:29:49|EDGX|Ask|365.000|640.120|75.38%|
LNC.PR|15:29:49|NQEX|Bid|240.650|147.190|38.84%|
LNC.PR|15:29:49|NQEX|Bid|240.650|147.190|38.84%|
LNC.PR|15:29:49|NQEX|Bid|240.650|147.190|38.84%|
LNC.PR|15:29:49|NQEX|Bid|240.650|147.190|38.84%|
LNC.PR|15:29:49|NQEX|Bid|240.650|0.010|100.00%|
BONT|15:29:49|CINC|Ask|6.180|10.500|69.90%|
URTY|15:29:49|EDGX|Ask|46.580|63.000|35.25%|
LNC.PR|15:29:50|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:29:50|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:29:50|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:29:50|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:29:50|NQEX|Bid|260.650|0.010|100.00%|
GGS|15:29:50|CINC|Ask|11.530|18.000|56.11%|
ISTA|15:29:50|BATY|Ask|4.200|14.190|237.86%|
ROM|15:29:50|EDGE|Bid|51.550|31.490|38.91%|
ROM|15:29:50|EDGE|Bid|51.550|31.490|38.91%|
ROM|15:29:50|EDGE|Ask|51.590|71.640|38.86%|
LNC.PR|15:29:50|EDGX|Ask|365.000|564.800|54.74%|
LNC.PR|15:29:50|PACF|Ask|365.000|689.800|88.99%|
IYM|15:29:50|CINC|Ask|63.720|87.000|36.53%|
URTY|15:29:50|EDGX|Ask|46.560|63.000|35.31%|
URTY|15:29:50|EDGX|Ask|46.560|63.000|35.31%|
SOA.WS|15:29:50|EDGX|Bid|0.840|0.520|38.10%|
SOA.WS|15:29:50|EDGX|Ask|0.910|5.990|558.24%|
GEDU|15:29:50|PACF|Ask|4.030|8.070|100.25%|
ROM|15:29:50|EDGE|Ask|51.610|71.640|38.81%|
ROM|15:29:50|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:50|EDGE|Ask|51.610|71.640|38.81%|
URTY|15:29:50|EDGX|Ask|46.560|63.000|35.31%|
URTY|15:29:50|EDGX|Ask|46.560|63.000|35.31%|
ROM|15:29:50|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:29:50|EDGE|Bid|51.550|31.470|38.95%|
ROM|15:29:50|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:29:50|EDGE|Bid|51.550|31.470|38.95%|
ROM|15:29:50|EDGE|Ask|51.590|71.630|38.84%|
EFV|15:29:50|EDGX|Bid|43.380|28.100|35.22%|
URTY|15:29:50|EDGX|Ask|46.560|63.000|35.31%|
XES|15:29:50|CINC|Ask|32.040|45.990|43.54%|
ARX|15:29:50|CINC|Ask|11.120|17.000|52.88%|
RBN|15:29:50|CINC|Ask|40.020|54.000|34.93%|
SILC|15:29:50|PACF|Bid|15.000|6.880|54.13%|
SILC|15:29:50|PACF|Ask|15.230|22.000|44.45%|
SCSS|15:29:50|CINC|Ask|12.460|17.100|37.24%|
VGK|15:29:50|CINC|Ask|43.240|66.000|52.64%|
VGK|15:29:50|CINC|Ask|43.240|66.000|52.64%|
IYM|15:29:50|CINC|Ask|63.710|87.000|36.56%|
CCO|15:29:50|CINC|Ask|9.610|15.000|56.09%|
SILC|15:29:50|PACF|Bid|15.000|6.880|54.13%|
IYM|15:29:50|CINC|Ask|63.720|87.000|36.53%|
VR|15:29:50|CINC|Bid|23.840|14.000|41.28%|
SILC|15:29:50|PACF|Bid|15.000|6.880|54.13%|
SILC|15:29:50|PACF|Ask|15.230|22.000|44.45%|
IYM|15:29:50|CINC|Ask|63.710|87.000|36.56%|
IYM|15:29:50|CINC|Ask|63.700|87.000|36.58%|
IYM|15:29:50|CINC|Ask|63.720|87.000|36.53%|
IYM|15:29:50|CINC|Ask|63.720|87.000|36.53%|
IYM|15:29:50|CINC|Ask|63.720|87.000|36.53%|
IYM|15:29:50|CINC|Ask|63.720|87.000|36.53%|
EFV|15:29:50|EDGX|Bid|43.360|28.100|35.19%|
IYM|15:29:50|CINC|Ask|63.720|87.000|36.53%|
ROM|15:29:50|EDGE|Bid|51.550|31.470|38.95%|
ROM|15:29:50|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:50|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:29:50|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:50|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:50|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:29:50|EDGE|Bid|51.550|31.490|38.91%|
ROM|15:29:50|EDGE|Ask|51.590|71.650|38.88%|
DRC|15:29:50|CINC|Ask|37.710|57.000|51.15%|
URTY|15:29:50|EDGX|Ask|46.560|63.000|35.31%|
AG|15:29:50|EDGE|Ask|19.310|29.330|51.89%|
GEDU|15:29:50|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:29:50|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|15:29:50|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|15:29:50|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|15:29:50|NQEX|Ask|386.610|544.000|40.71%|
PBI.PR|15:29:50|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:29:50|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:29:50|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:29:50|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:29:50|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:29:50|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:29:50|NQEX|Ask|386.610|517.900|33.96%|
DTG|15:29:50|CINC|Bid|60.930|15.570|74.45%|
PBI.PR|15:29:50|NQEX|Ask|386.610|517.900|33.96%|
PBI.PR|15:29:50|NQEX|Ask|386.610|517.900|33.96%|
SOA.WS|15:29:50|EDGX|Bid|0.840|0.520|38.10%|
PBI.PR|15:29:50|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|15:29:50|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|15:29:50|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|15:29:50|NQEX|Ask|369.610|494.860|33.89%|
PBI.PR|15:29:50|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:29:50|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:29:50|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:29:50|NQEX|Ask|357.610|473.100|32.29%|
EPV|15:29:50|CINC|Ask|62.470|87.000|39.27%|
LRY|15:29:50|BATY|Bid|27.120|17.120|36.87%|
SHP|15:29:50|PACF|Ask|9.650|20.000|107.25%|
TPC|15:29:50|CINC|Ask|11.990|19.400|61.80%|
IDE|15:29:50|PACF|Ask|16.080|21.800|35.57%|
ARX|15:29:50|CINC|Ask|11.120|17.000|52.88%|
LCUT|15:29:50|PACF|Ask|11.610|19.480|67.79%|
GEDU|15:29:50|PACF|Ask|4.030|8.070|100.25%|
URTY|15:29:50|EDGX|Ask|46.560|63.000|35.31%|
URE|15:29:50|CINC|Ask|41.310|54.720|32.46%|
URE|15:29:50|CINC|Ask|41.310|54.720|32.46%|
ROM|15:29:50|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:29:50|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:50|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:29:50|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:50|EDGE|Ask|51.590|71.640|38.86%|
EBF|15:29:50|CINC|Bid|15.310|8.000|47.75%|
URE|15:29:50|CINC|Ask|41.310|54.720|32.46%|
XES|15:29:51|CINC|Ask|32.040|45.990|43.54%|
JCI.PR.Z|15:29:51|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:29:51|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:29:51|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:29:51|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:29:51|NQEX|Ask|163.250|218.560|33.88%|
KWR|15:29:51|CINC|Ask|30.980|48.000|54.94%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
ONVI|15:29:51|PACF|Bid|3.350|1.560|53.43%|
EFV|15:29:51|EDGX|Bid|43.360|28.100|35.19%|
IYM|15:29:51|CINC|Ask|63.700|87.000|36.58%|
IYM|15:29:51|CINC|Ask|63.700|87.000|36.58%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
ROM|15:29:51|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:29:51|EDGE|Bid|51.550|31.460|38.97%|
ROM|15:29:51|EDGE|Bid|51.550|31.460|38.97%|
ROM|15:29:51|EDGE|Ask|51.590|71.630|38.84%|
WTFCW|15:29:51|PACF|Bid|14.000|7.810|44.21%|
ROM|15:29:51|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:29:51|EDGE|Bid|51.550|31.470|38.95%|
ROM|15:29:51|EDGE|Ask|51.590|71.630|38.84%|
GDI|15:29:51|CINC|Ask|67.170|100.000|48.88%|
WTFCW|15:29:51|PACF|Bid|14.000|7.810|44.21%|
NATL|15:29:51|PACF|Bid|22.000|9.090|58.68%|
GEDU|15:29:51|PACF|Ask|4.030|8.800|118.36%|
SHP|15:29:51|PACF|Ask|9.650|20.000|107.25%|
RNET|15:29:51|PACF|Bid|14.810|6.690|54.83%|
ISTA|15:29:51|BATY|Ask|4.200|14.190|237.86%|
RNET|15:29:51|PACF|Bid|14.810|6.690|54.83%|
RNET|15:29:51|PACF|Bid|14.810|6.690|54.83%|
SYPR|15:29:51|PACF|Bid|3.560|1.400|60.67%|
ISTA|15:29:51|BATY|Ask|4.200|14.190|237.86%|
NP|15:29:51|CINC|Ask|16.740|23.000|37.40%|
CVGI|15:29:51|EDGX|Ask|7.060|10.080|42.78%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
CVGI|15:29:51|EDGX|Ask|7.060|10.080|42.78%|
CVGI|15:29:51|EDGX|Ask|7.060|10.080|42.78%|
BCF|15:29:51|CINC|Ask|10.960|16.500|50.55%|
LCUT|15:29:51|PACF|Ask|11.610|19.480|67.79%|
URTY|15:29:51|EDGX|Ask|46.640|63.000|35.08%|
URE|15:29:51|CINC|Ask|41.310|54.720|32.46%|
URTY|15:29:51|EDGX|Ask|46.640|63.000|35.08%|
GEDU|15:29:51|PACF|Ask|4.030|8.070|100.25%|
URE|15:29:51|CINC|Ask|41.310|54.720|32.46%|
TESO|15:29:51|CINC|Bid|14.920|9.570|35.86%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
GMT|15:29:51|EDGX|Ask|31.360|41.430|32.11%|
VGK|15:29:51|CINC|Ask|43.240|66.000|52.64%|
VGK|15:29:51|CINC|Ask|43.240|66.000|52.64%|
ROM|15:29:51|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:29:51|EDGE|Bid|51.550|31.460|38.97%|
ROM|15:29:51|EDGE|Ask|51.590|71.630|38.84%|
CAST|15:29:51|PHIL|Ask|4.250|14.240|235.06%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
URE|15:29:51|CINC|Ask|41.310|54.720|32.46%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
CAST|15:29:51|PHIL|Ask|4.240|14.240|235.85%|
KBR|15:29:51|CINC|Ask|26.950|36.600|35.81%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
SHP|15:29:51|PACF|Ask|9.650|20.000|107.25%|
HHGP|15:29:51|CINC|Ask|4.680|6.900|47.44%|
URTY|15:29:51|EDGX|Ask|46.620|63.000|35.14%|
URTY|15:29:51|EDGX|Ask|46.620|63.000|35.14%|
ROM|15:29:51|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:29:51|EDGE|Bid|51.550|31.440|39.01%|
ROM|15:29:51|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:29:51|EDGE|Bid|51.550|31.440|39.01%|
ROM|15:29:51|EDGE|Ask|51.590|71.610|38.81%|
IYM|15:29:51|CINC|Ask|63.710|87.000|36.56%|
CWB|15:29:51|CINC|Bid|36.200|18.000|50.28%|
ROM|15:29:51|EDGE|Bid|51.550|31.450|38.99%|
ROM|15:29:51|EDGE|Ask|51.590|71.620|38.83%|
CWB|15:29:51|CINC|Bid|36.200|18.000|50.28%|
RKT|15:29:51|CINC|Ask|48.220|68.000|41.02%|
GEDU|15:29:51|PACF|Ask|4.030|8.800|118.36%|
CAST|15:29:51|PHIL|Ask|4.240|14.240|235.85%|
IDE|15:29:51|PACF|Ask|16.080|21.800|35.57%|
ISH|15:29:51|PACF|Bid|19.930|10.000|49.82%|
AIN|15:29:52|EDGX|Bid|21.150|0.010|99.95%|
ROM|15:29:52|EDGE|Bid|51.550|31.450|38.99%|
ROM|15:29:52|EDGE|Ask|51.590|71.610|38.81%|
ROM|15:29:52|EDGE|Bid|51.550|31.450|38.99%|
ROM|15:29:52|EDGE|Bid|51.550|31.450|38.99%|
ROM|15:29:52|EDGE|Ask|51.590|71.620|38.83%|
CAST|15:29:52|PHIL|Ask|4.240|14.240|235.85%|
CE|15:29:52|CINC|Ask|38.930|52.680|35.32%|
OAS|15:29:52|CINC|Ask|21.800|30.000|37.61%|
IYM|15:29:52|CINC|Ask|63.720|87.000|36.53%|
FII|15:29:52|CINC|Ask|19.000|26.500|39.47%|
URTY|15:29:52|EDGX|Ask|46.610|63.000|35.16%|
URTY|15:29:52|EDGX|Ask|46.610|63.000|35.16%|
FCE.A|15:29:52|PACF|Ask|13.820|19.750|42.91%|
FII|15:29:52|CINC|Ask|19.000|26.500|39.47%|
LCUT|15:29:52|PACF|Ask|11.610|19.480|67.79%|
CNW|15:29:52|CINC|Ask|25.350|42.000|65.68%|
FII|15:29:52|CINC|Bid|19.010|10.000|47.40%|
FII|15:29:52|CINC|Ask|19.020|26.500|39.33%|
IYM|15:29:52|CINC|Ask|63.720|87.000|36.53%|
NL|15:29:52|EDGX|Bid|12.970|8.000|38.32%|
JOBS|15:29:52|CINC|Ask|51.660|70.000|35.50%|
RGA|15:29:52|CINC|Ask|46.900|70.000|49.25%|
AIN|15:29:52|CINC|Ask|21.210|28.000|32.01%|
GEDU|15:29:52|PACF|Ask|4.030|8.070|100.25%|
SHP|15:29:52|PACF|Ask|9.650|20.000|107.25%|
GMT|15:29:52|EDGX|Ask|31.360|41.430|32.11%|
GMT|15:29:52|EDGX|Bid|31.350|14.000|55.34%|
RBS.PR.E|15:29:52|CINC|Ask|9.800|13.050|33.16%|
KMGB|15:29:52|PACF|Bid|15.380|10.130|34.14%|
GDOT|15:29:52|EDGE|Bid|26.330|16.260|38.25%|
GEDU|15:29:52|PACF|Ask|4.030|8.800|118.36%|
IYM|15:29:52|CINC|Ask|63.710|87.000|36.56%|
CAST|15:29:52|PHIL|Ask|4.240|14.240|235.85%|
GMT|15:29:52|EDGX|Bid|31.350|14.000|55.34%|
GMT|15:29:52|EDGX|Ask|31.360|41.430|32.11%|
GMT|15:29:52|EDGX|Bid|31.350|14.000|55.34%|
REV|15:29:52|CINC|Ask|13.370|18.000|34.63%|
FII|15:29:52|CINC|Ask|19.430|26.500|36.39%|
URTY|15:29:52|EDGX|Ask|46.590|63.000|35.22%|
NL|15:29:52|EDGX|Bid|12.970|8.000|38.32%|
NL|15:29:52|EDGX|Ask|13.040|18.440|41.41%|
NL|15:29:52|EDGX|Bid|12.970|8.000|38.32%|
NL|15:29:52|EDGX|Ask|13.040|18.450|41.49%|
FII|15:29:52|CINC|Ask|19.440|26.500|36.32%|
GDOT|15:29:52|EDGE|Bid|26.340|16.260|38.27%|
FN|15:29:52|CINC|Bid|13.280|8.000|39.76%|
FN|15:29:52|CINC|Bid|13.280|8.000|39.76%|
GEDU|15:29:52|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:29:52|EDGX|Ask|22.280|30.000|34.65%|
JCI.PR.Z|15:29:52|NYSE|Ask|163.250|220.000|34.76%|
CBS.A|15:29:52|EDGX|Ask|22.280|30.000|34.65%|
LNC.PR|15:29:52|EDGX|Ask|365.000|564.800|54.74%|
IDE|15:29:53|PACF|Ask|16.080|21.800|35.57%|
CBS.A|15:29:53|EDGX|Ask|22.280|30.000|34.65%|
IYM|15:29:53|CINC|Ask|63.720|87.000|36.53%|
LNC.PR|15:29:53|EDGX|Ask|365.000|564.800|54.74%|
LNC.PR|15:29:53|EDGX|Ask|365.000|639.800|75.29%|
CBS.A|15:29:53|EDGX|Ask|22.280|30.000|34.65%|
SRDX|15:29:53|EDGX|Ask|10.990|18.000|63.79%|
LNC.PR|15:29:53|EDGX|Ask|365.000|689.960|89.03%|
LNC.PR|15:29:53|EDGX|Ask|365.000|614.960|68.48%|
LNC.PR|15:29:53|EDGX|Ask|365.000|564.960|54.78%|
SILC|15:29:53|PACF|Ask|15.230|22.000|44.45%|
SHP|15:29:53|PACF|Ask|9.650|20.000|107.25%|
IYM|15:29:53|CINC|Ask|63.720|87.000|36.53%|
IDE|15:29:53|PACF|Ask|16.080|21.800|35.57%|
BITA|15:29:53|PACF|Bid|6.280|4.070|35.19%|
BITA|15:29:53|PACF|Bid|6.280|4.070|35.19%|
BITA|15:29:53|CINC|Ask|6.400|9.250|44.53%|
SILC|15:29:53|PACF|Ask|15.230|22.000|44.45%|
URTY|15:29:53|EDGX|Ask|46.610|63.000|35.16%|
GEDU|15:29:53|PACF|Ask|4.030|8.800|118.36%|
EFOI|15:29:53|CINC|Ask|0.445|0.740|66.29%|
LCUT|15:29:53|PACF|Ask|11.470|19.480|69.83%|
GEDU|15:29:53|PACF|Ask|4.030|8.070|100.25%|
FDML|15:29:53|CINC|Bid|15.250|10.000|34.43%|
SHP|15:29:53|PACF|Ask|9.650|20.000|107.25%|
IYM|15:29:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:29:53|CINC|Ask|63.720|87.000|36.53%|
URTY|15:29:53|EDGX|Ask|46.610|63.000|35.16%|
URTY|15:29:53|EDGX|Ask|46.610|63.000|35.16%|
IYM|15:29:53|CINC|Ask|63.720|87.000|36.53%|
GDOT|15:29:53|EDGE|Bid|26.350|16.260|38.29%|
IYM|15:29:53|CINC|Ask|63.720|87.000|36.53%|
SLX|15:29:53|CINC|Ask|50.850|69.000|35.69%|
URTY|15:29:53|EDGX|Ask|46.610|63.000|35.16%|
HEK.WS|15:29:53|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:29:53|EDGX|Bid|0.280|0.020|92.86%|
IYM|15:29:53|CINC|Ask|63.710|87.000|36.56%|
EXP|15:29:53|CINC|Ask|19.920|26.500|33.03%|
GEDU|15:29:53|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:29:53|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:29:53|EDGX|Bid|0.280|0.020|92.86%|
USCR|15:29:53|PACF|Bid|5.600|3.100|44.64%|
USCR|15:29:53|PACF|Bid|5.600|3.100|44.64%|
ROM|15:29:54|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:29:54|EDGE|Bid|51.550|31.460|38.97%|
ROM|15:29:54|EDGE|Ask|51.580|71.620|38.85%|
EFV|15:29:54|EDGX|Bid|43.360|28.100|35.19%|
WSM|15:29:54|CINC|Ask|30.340|41.180|35.73%|
CBS.A|15:29:54|EDGX|Ask|22.280|30.000|34.65%|
ROM|15:29:54|EDGE|Bid|51.550|31.460|38.97%|
ROM|15:29:54|EDGE|Bid|51.550|31.460|38.97%|
ROM|15:29:54|EDGE|Ask|51.580|71.630|38.87%|
URTY|15:29:54|EDGX|Ask|46.610|63.000|35.16%|
URTY|15:29:54|EDGX|Ask|46.610|63.000|35.16%|
DDS|15:29:54|CINC|Bid|46.560|22.850|50.92%|
PFSW|15:29:54|PACF|Ask|4.120|5.470|32.77%|
IYM|15:29:54|CINC|Ask|63.710|87.000|36.56%|
PRFT|15:29:54|EDGX|Ask|8.410|11.800|40.31%|
FII|15:29:54|CINC|Ask|19.450|26.500|36.25%|
UXI|15:29:54|CINC|Ask|33.990|56.000|64.75%|
SVBL|15:29:54|CINC|Ask|0.603|0.950|57.49%|
FOLD|15:29:54|CINC|Ask|5.520|7.500|35.87%|
ISTA|15:29:54|BATY|Ask|4.200|14.190|237.86%|
URTY|15:29:54|EDGX|Ask|46.590|63.000|35.22%|
URTY|15:29:54|EDGX|Ask|46.590|63.000|35.22%|
EWSM|15:29:54|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:54|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:54|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:54|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:54|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:29:54|NQEX|Ask|27.190|36.910|35.75%|
RNET|15:29:54|PACF|Bid|14.810|6.690|54.83%|
GEDU|15:29:54|PACF|Ask|4.030|8.070|100.25%|
SHP|15:29:54|PACF|Ask|9.650|20.000|107.25%|
CVGI|15:29:54|EDGX|Ask|7.050|10.080|42.98%|
VC|15:29:54|EDGX|Ask|49.680|68.000|36.88%|
VC|15:29:54|EDGX|Ask|49.680|67.990|36.86%|
PMFG|15:29:54|PACF|Bid|16.900|7.520|55.50%|
GEDU|15:29:54|PACF|Ask|4.030|8.800|118.36%|
EGN|15:29:54|CINC|Ask|45.880|63.000|37.31%|
CVGI|15:29:54|EDGX|Ask|7.050|10.050|42.55%|
HIL|15:29:54|EDGX|Ask|4.180|5.940|42.11%|
BAK|15:29:54|CINC|Ask|17.490|25.000|42.94%|
FII|15:29:54|CINC|Ask|19.460|26.500|36.18%|
VC|15:29:54|EDGX|Ask|49.650|68.000|36.96%|
HNH|15:29:54|PACF|Ask|10.300|18.400|78.64%|
CVTI|15:29:54|EDGX|Ask|4.570|6.220|36.11%|
BBW|15:29:55|CINC|Ask|5.250|7.000|33.33%|
DDS|15:29:55|CINC|Bid|46.560|22.850|50.92%|
SHP|15:29:55|PACF|Ask|9.650|20.000|107.25%|
URTY|15:29:55|EDGX|Ask|46.610|63.000|35.16%|
WYY|15:29:55|PACF|Bid|0.640|0.300|53.13%|
VIDE|15:29:55|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:29:55|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:29:55|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:29:55|PACF|Ask|0.400|0.700|75.00%|
VC|15:29:55|EDGX|Ask|49.650|68.000|36.96%|
GEDU|15:29:55|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:29:55|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:29:55|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:29:55|PACF|Ask|1.200|2.090|74.17%|
IYM|15:29:55|CINC|Ask|63.720|87.000|36.53%|
URTY|15:29:55|EDGX|Ask|46.610|63.000|35.16%|
URTY|15:29:55|EDGX|Ask|46.610|63.000|35.16%|
URTY|15:29:55|EDGX|Ask|46.610|63.000|35.16%|
IYM|15:29:55|CINC|Ask|63.720|87.000|36.53%|
IYM|15:29:55|CINC|Ask|63.720|87.000|36.53%|
AIN|15:29:55|EDGX|Bid|21.210|0.010|99.95%|
WWVY|15:29:55|PACF|Bid|13.660|5.570|59.22%|
DRC|15:29:55|CINC|Ask|37.690|57.000|51.23%|
SLX|15:29:55|CINC|Ask|50.850|69.000|35.69%|
TZYM|15:29:55|PACF|Bid|3.600|1.560|56.67%|
SNMX|15:29:55|CINC|Ask|4.250|6.610|55.53%|
WBS|15:29:55|EDGX|Ask|16.400|23.050|40.55%|
TIGR|15:29:55|PACF|Bid|2.780|1.260|54.68%|
FII|15:29:55|CINC|Ask|19.460|26.500|36.18%|
UNTK|15:29:55|PACF|Bid|6.100|2.930|51.97%|
VRTB|15:29:55|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:29:55|PACF|Ask|0.400|0.700|75.00%|
VGK|15:29:55|CINC|Ask|43.240|66.000|52.64%|
SHP|15:29:55|PACF|Ask|9.650|20.000|107.25%|
OSBCP|15:29:55|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:29:55|PACF|Ask|1.200|2.090|74.17%|
PVFC|15:29:55|PACF|Ask|1.400|2.160|54.29%|
MDC|15:29:55|EDGE|Ask|16.930|26.940|59.13%|
CHMT|15:29:55|EDGX|Ask|12.260|23.500|91.68%|
MDC|15:29:55|EDGE|Ask|16.930|26.940|59.13%|
MDC|15:29:55|EDGE|Ask|16.930|26.940|59.13%|
MDC|15:29:55|EDGE|Ask|16.940|26.940|59.03%|
GEDU|15:29:55|PACF|Ask|4.030|8.800|118.36%|
SGS|15:29:55|PACF|Ask|3.230|4.450|37.77%|
BDCL|15:29:55|CINC|Ask|15.500|25.000|61.29%|
PVFC|15:29:55|PACF|Ask|1.400|2.160|54.29%|
CME|15:29:55|CINC|Bid|254.900|150.000|41.15%|
IEZ|15:29:55|CINC|Ask|51.680|69.000|33.51%|
IFMI|15:29:55|PACF|Ask|2.150|4.250|97.67%|
ROM|15:29:55|EDGE|Bid|51.550|31.460|38.97%|
ROM|15:29:55|EDGE|Bid|51.550|31.470|38.95%|
ROM|15:29:55|EDGE|Ask|51.580|71.640|38.89%|
HTZ|15:29:55|CINC|Ask|10.420|16.740|60.65%|
HXM|15:29:55|CINC|Ask|19.790|30.500|54.12%|
PMFG|15:29:56|PACF|Bid|16.900|7.520|55.50%|
IDE|15:29:56|PACF|Ask|16.080|21.800|35.57%|
SILC|15:29:56|PACF|Ask|15.210|22.000|44.64%|
SILC|15:29:56|PACF|Bid|15.000|6.880|54.13%|
SILC|15:29:56|PACF|Ask|15.210|22.000|44.64%|
SILC|15:29:56|PACF|Ask|15.220|22.000|44.55%|
GEDU|15:29:56|PACF|Ask|4.030|8.070|100.25%|
NL|15:29:56|EDGX|Bid|12.980|8.000|38.37%|
HXM|15:29:56|CINC|Ask|19.790|30.500|54.12%|
BCX|15:29:56|CINC|Ask|14.630|20.080|37.25%|
SHP|15:29:56|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:56|PACF|Ask|4.030|8.800|118.36%|
COMV|15:29:56|CINC|Ask|2.200|3.380|53.64%|
ROM|15:29:56|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:29:56|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:56|EDGE|Ask|51.580|71.640|38.89%|
DGLY|15:29:56|PACF|Ask|0.789|1.550|96.35%|
PEBO|15:29:56|PACF|Bid|11.860|4.900|58.68%|
PEBO|15:29:56|PACF|Bid|11.860|4.900|58.68%|
GDOT|15:29:56|EDGE|Bid|26.360|16.260|38.32%|
GEDU|15:29:56|PACF|Ask|4.030|8.070|100.25%|
ELRC|15:29:56|CINC|Bid|15.660|8.800|43.81%|
FSCI|15:29:56|EDGX|Bid|26.880|10.000|62.80%|
FSCI|15:29:56|EDGX|Bid|26.880|10.000|62.80%|
OUTD|15:29:56|PACF|Bid|6.430|2.780|56.77%|
OUTD|15:29:56|PACF|Bid|6.430|2.780|56.77%|
CNET|15:29:56|PACF|Ask|1.580|2.500|58.23%|
BFSB|15:29:56|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:29:56|PACF|Ask|0.800|1.150|43.75%|
SHP|15:29:56|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:29:56|PACF|Ask|4.030|8.800|118.36%|
COMV|15:29:57|CINC|Ask|2.190|3.380|54.34%|
ROM|15:29:57|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:57|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:57|EDGE|Ask|51.580|71.650|38.91%|
CAB|15:29:57|CINC|Ask|21.640|29.000|34.01%|
SPMD|15:29:57|PACF|Ask|2.200|3.000|36.36%|
CVGI|15:29:57|EDGX|Ask|7.050|10.050|42.55%|
CVGI|15:29:57|EDGX|Ask|7.050|10.050|42.55%|
BFSB|15:29:57|PACF|Ask|0.800|1.150|43.75%|
CNET|15:29:57|PACF|Ask|1.580|2.500|58.23%|
CAST|15:29:57|PHIL|Ask|4.230|14.240|236.64%|
GGS|15:29:57|CINC|Ask|11.520|18.000|56.25%|
GEDU|15:29:57|PACF|Ask|4.030|8.070|100.25%|
HRC|15:29:57|CINC|Ask|29.310|40.000|36.47%|
SHP|15:29:57|PACF|Ask|9.650|20.000|107.25%|
VGK|15:29:57|CINC|Ask|43.240|66.000|52.64%|
TMS|15:29:57|CINC|Ask|8.660|12.000|38.57%|
CAST|15:29:57|PHIL|Ask|4.220|14.240|237.44%|
ROM|15:29:57|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:57|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:57|EDGE|Ask|51.580|71.640|38.89%|
GEDU|15:29:57|PACF|Ask|4.030|8.800|118.36%|
KONE|15:29:57|PACF|Ask|1.010|1.400|38.61%|
DDS|15:29:57|CINC|Bid|46.560|22.850|50.92%|
CAB|15:29:57|CINC|Ask|21.640|29.000|34.01%|
CAB|15:29:57|CINC|Ask|21.640|29.000|34.01%|
PHIIK|15:29:57|PACF|Bid|19.650|8.660|55.93%|
MFV|15:29:57|EDGE|Bid|6.250|0.870|86.08%|
GGS|15:29:57|CINC|Ask|11.480|18.000|56.79%|
CAST|15:29:57|PHIL|Ask|4.220|14.240|237.44%|
SYMS|15:29:57|PACF|Ask|9.440|16.850|78.50%|
OAS|15:29:58|CINC|Ask|21.770|30.000|37.80%|
GEDU|15:29:58|PACF|Ask|4.030|8.070|100.25%|
DHRM|15:29:58|PACF|Ask|2.500|3.500|40.00%|
GEDU|15:29:58|PACF|Ask|4.030|8.800|118.36%|
SHP|15:29:58|PACF|Ask|9.650|20.000|107.25%|
PCCC|15:29:58|PACF|Bid|6.780|4.000|41.00%|
PTN|15:29:58|CINC|Ask|0.820|1.130|37.80%|
DDS|15:29:58|CINC|Bid|46.560|22.850|50.92%|
LAZ|15:29:58|CINC|Ask|26.970|40.000|48.31%|
OFG|15:29:58|EDGX|Bid|10.820|5.950|45.01%|
RLOC|15:29:58|EDGX|Ask|14.490|20.830|43.75%|
RLOC|15:29:58|EDGX|Ask|14.490|20.820|43.69%|
GEDU|15:29:58|PACF|Ask|4.030|8.070|100.25%|
SILC|15:29:58|PACF|Bid|15.000|6.880|54.13%|
SILC|15:29:58|PACF|Ask|15.340|22.000|43.42%|
SILC|15:29:58|PACF|Bid|15.000|6.880|54.13%|
AGO|15:29:58|CINC|Ask|10.600|14.980|41.32%|
DDS|15:29:58|CINC|Bid|46.560|22.850|50.92%|
CTCM|15:29:58|CINC|Ask|16.210|25.250|55.77%|
SHP|15:29:58|PACF|Ask|9.650|20.000|107.25%|
WTFCW|15:29:58|PACF|Bid|14.000|7.810|44.21%|
LAZ|15:29:58|CINC|Ask|26.970|40.000|48.31%|
GEDU|15:29:59|PACF|Ask|4.030|8.800|118.36%|
OFG|15:29:59|EDGX|Bid|10.820|5.950|45.01%|
DDS|15:29:59|CINC|Bid|46.560|22.850|50.92%|
IDE|15:29:59|PACF|Ask|16.080|21.800|35.57%|
FOLD|15:29:59|CINC|Ask|5.580|7.500|34.41%|
BRK.A|15:29:59|EDGX|Bid|103225.000|2.000|100.00%|
AGO|15:29:59|CINC|Ask|10.600|14.980|41.32%|
IDE|15:29:59|PACF|Ask|16.080|21.800|35.57%|
IDE|15:29:59|PACF|Ask|16.080|21.800|35.57%|
ROM|15:29:59|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:59|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:59|EDGE|Ask|51.580|71.630|38.87%|
ROM|15:29:59|EDGE|Bid|51.550|31.480|38.93%|
ROM|15:29:59|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:29:59|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:29:59|EDGE|Bid|51.550|31.470|38.95%|
ROM|15:29:59|EDGE|Ask|51.580|71.630|38.87%|
CTDC|15:29:59|PACF|Bid|0.960|0.600|37.50%|
ROM|15:29:59|EDGE|Ask|51.580|71.630|38.87%|
ROM|15:29:59|EDGE|Bid|51.550|31.460|38.97%|
ROM|15:29:59|EDGE|Ask|51.580|71.630|38.87%|
IRDMW|15:29:59|PACF|Ask|2.140|2.850|33.18%|
ROM|15:29:59|EDGE|Bid|51.550|31.460|38.97%|
ROM|15:29:59|EDGE|Ask|51.580|71.620|38.85%|
NED|15:29:59|PACF|Ask|1.990|2.800|40.70%|
NED|15:29:59|PACF|Ask|1.990|2.800|40.70%|
BONE|15:29:59|PACF|Bid|1.800|1.220|32.22%|
LEN.B|15:29:59|EDGX|Ask|11.130|20.010|79.78%|
IYM|15:29:59|CINC|Ask|63.710|87.000|36.56%|
SPN|15:29:59|CINC|Ask|31.780|43.000|35.31%|
SPN|15:29:59|CINC|Ask|31.780|43.000|35.31%|
SPN|15:29:59|CINC|Ask|31.780|43.000|35.31%|
URI|15:29:59|CINC|Bid|15.640|9.110|41.75%|
IYM|15:29:59|CINC|Ask|63.710|87.000|36.56%|
WTFCW|15:29:59|PACF|Bid|14.000|7.810|44.21%|
JCI.PR.Z|15:29:59|NYSE|Ask|163.250|220.000|34.76%|
IFMI|15:29:59|PACF|Ask|2.150|4.250|97.67%|
JCI.PR.Z|15:29:59|NQEX|Ask|163.200|279.750|71.42%|
JCI.PR.Z|15:29:59|NQEX|Ask|163.200|279.750|71.42%|
JCI.PR.Z|15:29:59|NQEX|Ask|163.200|279.750|71.42%|
JCI.PR.Z|15:29:59|NQEX|Ask|163.200|279.750|71.42%|
JCI.PR.Z|15:29:59|NQEX|Ask|163.200|279.750|71.42%|
GEDU|15:29:59|PACF|Ask|4.030|8.070|100.25%|
MER.PR.K|15:29:59|EDGX|Ask|17.220|23.000|33.57%|
MER.PR.K|15:29:59|EDGX|Ask|17.180|23.000|33.88%|
NL|15:29:59|EDGX|Bid|12.970|8.000|38.32%|
NL|15:29:59|EDGX|Ask|13.050|18.450|41.38%|
SHP|15:29:59|PACF|Ask|9.650|20.000|107.25%|
VICR|15:29:59|PACF|Bid|10.870|5.260|51.61%|
IDE|15:29:59|PACF|Ask|16.080|21.800|35.57%|
NFG|15:29:59|CINC|Ask|55.150|80.000|45.06%|
UPI|15:29:59|CINC|Ask|5.320|7.030|32.14%|
ELTK|15:29:59|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:29:59|PACF|Ask|4.030|8.800|118.36%|
EFV|15:29:59|EDGX|Bid|43.360|28.100|35.19%|
GRAN|15:29:59|PACF|Ask|0.720|0.950|32.04%|
PLNR|15:29:59|PACF|Bid|2.980|1.240|58.39%|
FSGI|15:29:59|PACF|Ask|0.440|2.820|540.91%|
FOH|15:29:59|PACF|Bid|0.600|0.310|48.33%|
FOH|15:29:59|PACF|Ask|0.630|0.920|46.03%|
GOLF|15:29:59|PACF|Ask|3.230|4.470|38.39%|
ROM|15:29:59|EDGE|Ask|51.550|71.620|38.93%|
ROM|15:29:59|EDGE|Bid|51.470|31.450|38.90%|
ROM|15:29:59|EDGE|Ask|51.540|71.610|38.94%|
DRAD|15:29:59|PACF|Bid|2.380|1.530|35.71%|
ROM|15:29:59|EDGE|Bid|51.470|31.420|38.95%|
ROM|15:29:59|EDGE|Ask|51.540|71.610|38.94%|
ROM|15:29:59|EDGE|Bid|51.470|31.420|38.95%|
ROM|15:29:59|EDGE|Ask|51.540|71.580|38.88%|
ROM|15:29:59|EDGE|Ask|51.540|71.580|38.88%|
ROM|15:29:59|EDGE|Bid|51.470|31.430|38.94%|
ROM|15:29:59|EDGE|Ask|51.540|71.580|38.88%|
ROM|15:29:59|EDGE|Bid|51.470|31.430|38.94%|
ROM|15:29:59|EDGE|Bid|51.470|31.430|38.94%|
ROM|15:29:59|EDGE|Ask|51.540|71.590|38.90%|
DDS|15:29:59|CINC|Bid|46.560|22.850|50.92%|
ROM|15:29:59|EDGE|Bid|51.470|31.430|38.94%|
ROM|15:29:59|EDGE|Ask|51.540|71.600|38.92%|
ROM|15:29:59|EDGE|Bid|51.470|31.430|38.94%|
ROM|15:29:59|EDGE|Ask|51.540|71.600|38.92%|
VGK|15:30:00|CINC|Ask|43.230|66.000|52.67%|
WSM|15:30:00|CINC|Ask|30.320|41.180|35.82%|
USCR|15:29:59|PACF|Bid|5.600|3.100|44.64%|
ARII|15:30:00|EDGX|Ask|16.470|23.490|42.62%|
SIRO|15:30:00|CINC|Bid|42.950|28.930|32.64%|
XSD|15:30:00|CINC|Ask|43.700|60.000|37.30%|
RGA|15:30:00|CINC|Ask|46.880|70.000|49.32%|
PNK|15:30:00|CINC|Ask|11.860|16.000|34.91%|
XSD|15:30:00|CINC|Ask|43.700|58.000|32.72%|
NFG|15:30:00|CINC|Ask|55.140|80.000|45.09%|
HNH|15:30:00|PACF|Ask|10.300|18.400|78.64%|
GLCH|15:30:00|CINC|Ask|1.310|1.810|38.17%|
NFG|15:30:00|CINC|Ask|55.140|80.000|45.09%|
KB|15:30:00|CINC|Ask|38.890|54.270|39.55%|
ELTK|15:30:00|PACF|Ask|1.340|3.100|131.34%|
QIHU|15:30:00|BOST|Ask|18.050|30.000|66.20%|
PXD|15:30:00|CINC|Ask|72.280|98.450|36.21%|
QIHU|15:30:00|BOST|Ask|18.050|30.000|66.20%|
PXD|15:30:00|CINC|Ask|72.280|98.450|36.21%|
DDS|15:30:00|CINC|Bid|46.560|22.850|50.92%|
QIHU|15:30:00|BOST|Ask|18.050|30.000|66.20%|
WSM|15:30:00|CINC|Ask|30.330|41.180|35.77%|
EFV|15:30:00|EDGX|Bid|43.360|28.100|35.19%|
GRAN|15:30:00|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:30:00|PACF|Ask|3.240|4.470|37.96%|
ISG|15:30:00|EDGX|Ask|15.610|21.910|40.36%|
FOH|15:30:00|PACF|Ask|0.630|0.920|46.03%|
DDS|15:30:00|CINC|Bid|46.560|22.850|50.92%|
FSGI|15:30:00|PACF|Ask|0.440|2.820|540.91%|
LNC.PR|15:30:00|EDGX|Ask|365.000|614.960|68.48%|
LNC.PR|15:30:00|EDGX|Ask|365.000|614.960|68.48%|
LNC.PR|15:30:00|EDGX|Ask|365.000|639.960|75.33%|
TDS|15:30:00|EDGE|Ask|22.070|32.060|45.27%|
TDS|15:30:00|CINC|Ask|22.070|37.500|69.91%|
ROM|15:30:00|EDGE|Bid|51.470|31.430|38.94%|
ROM|15:30:00|EDGE|Ask|51.580|71.600|38.81%|
PHIIK|15:30:00|PACF|Bid|19.530|8.660|55.66%|
ROM|15:30:00|EDGE|Bid|51.470|31.430|38.94%|
ROM|15:30:00|EDGE|Ask|51.580|71.610|38.83%|
ROM|15:30:00|EDGE|Bid|51.470|31.440|38.92%|
ROM|15:30:00|EDGE|Ask|51.580|71.610|38.83%|
ARII|15:30:00|EDGX|Ask|16.440|23.490|42.88%|
AMRS|15:30:00|CINC|Ask|19.960|26.500|32.77%|
SILC|15:30:00|PACF|Bid|15.000|6.880|54.13%|
IYM|15:30:00|CINC|Ask|63.690|87.000|36.60%|
SHP|15:30:00|PACF|Ask|9.650|20.000|107.25%|
PRFT|15:30:00|EDGX|Ask|8.410|11.800|40.31%|
IYM|15:30:00|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:00|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:00|CINC|Ask|63.680|87.000|36.62%|
ROM|15:30:00|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:30:00|EDGE|Ask|51.580|71.600|38.81%|
ROM|15:30:00|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:30:00|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:30:00|EDGE|Ask|51.580|71.590|38.79%|
GMT|15:30:00|CINC|Ask|31.340|41.750|33.22%|
LNC.PR|15:30:00|EDGX|Ask|365.000|614.800|68.44%|
LNC.PR|15:30:00|EDGX|Ask|365.000|564.800|54.74%|
DRC|15:30:00|CINC|Ask|37.680|57.000|51.27%|
EFV|15:30:00|EDGX|Bid|43.360|28.100|35.19%|
KB|15:30:00|CINC|Ask|38.910|54.270|39.48%|
IYM|15:30:00|CINC|Ask|63.690|87.000|36.60%|
IYM|15:30:00|CINC|Ask|63.690|87.000|36.60%|
GDI|15:30:00|CINC|Ask|67.170|100.000|48.88%|
WSM|15:30:00|CINC|Ask|30.330|41.180|35.77%|
UDRL|15:30:00|CINC|Ask|8.120|11.750|44.70%|
LNC.PR|15:30:00|EDGX|Ask|365.000|564.800|54.74%|
IYM|15:30:00|CINC|Ask|63.680|87.000|36.62%|
UXI|15:30:00|CINC|Ask|33.980|56.000|64.80%|
AMRS|15:30:00|CINC|Ask|19.960|26.500|32.77%|
IYM|15:30:00|CINC|Ask|63.690|87.000|36.60%|
PXD|15:30:00|CINC|Ask|72.260|98.450|36.24%|
CAST|15:30:00|PHIL|Ask|4.220|14.240|237.44%|
USCR|15:30:00|PACF|Bid|5.600|3.100|44.64%|
PHIIK|15:30:00|PACF|Bid|19.310|8.660|55.15%|
UXI|15:30:00|CINC|Ask|33.970|56.000|64.85%|
SILC|15:30:00|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:00|PACF|Ask|15.330|22.000|43.51%|
ROM|15:30:00|EDGE|Ask|51.550|71.590|38.87%|
ROM|15:30:00|EDGE|Bid|51.410|31.420|38.88%|
ROM|15:30:00|EDGE|Ask|51.550|71.590|38.87%|
IYM|15:30:00|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:00|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:00|CINC|Ask|63.690|87.000|36.60%|
GEDU|15:30:00|PACF|Ask|4.030|8.070|100.25%|
MITK|15:30:00|CINC|Ask|6.950|10.000|43.88%|
IYM|15:30:00|CINC|Ask|63.690|87.000|36.60%|
HRG|15:30:00|PACF|Ask|4.510|6.000|33.04%|
IYM|15:30:00|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:00|CINC|Ask|63.680|87.000|36.62%|
CAP|15:30:00|CINC|Ask|13.800|23.190|68.04%|
GEDU|15:30:00|PACF|Ask|4.030|8.800|118.36%|
TPC|15:30:00|CINC|Ask|11.980|19.400|61.94%|
SILC|15:30:00|PACF|Bid|15.010|6.880|54.16%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|17.150|39.54%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|18.880|53.62%|
NAV.PR.D|15:30:00|NQEX|Ask|12.290|18.880|53.62%|
KEG|15:30:00|CINC|Ask|14.500|21.000|44.83%|
TRR|15:30:00|CINC|Ask|4.350|7.000|60.92%|
ROM|15:30:01|EDGE|Ask|51.550|71.590|38.87%|
ROM|15:30:01|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:30:01|EDGE|Ask|51.550|71.590|38.87%|
FII|15:30:01|CINC|Ask|19.450|26.500|36.25%|
SHP|15:30:01|PACF|Ask|9.650|20.000|107.25%|
KEG|15:30:01|CINC|Ask|14.500|21.000|44.83%|
KEG|15:30:01|CINC|Ask|14.500|21.000|44.83%|
VC|15:30:01|EDGX|Ask|49.650|68.000|36.96%|
VC|15:30:01|EDGX|Ask|49.650|67.990|36.94%|
GEDU|15:30:01|PACF|Ask|4.030|8.070|100.25%|
FFCH|15:30:01|CINC|Ask|6.480|10.820|66.98%|
BAB|15:30:01|EDGE|Ask|26.000|38.220|47.00%|
TRR|15:30:01|CINC|Ask|4.350|7.000|60.92%|
EFV|15:30:01|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:30:01|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:30:01|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:30:01|EDGX|Bid|43.360|28.100|35.19%|
LCAPB|15:30:01|PACF|Bid|65.210|32.680|49.88%|
VC|15:30:01|EDGX|Ask|49.650|68.000|36.96%|
IYM|15:30:01|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:01|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:01|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:01|CINC|Ask|63.690|87.000|36.60%|
IYM|15:30:01|CINC|Ask|63.690|87.000|36.60%|
ARII|15:30:01|EDGX|Ask|16.380|23.490|43.41%|
IYM|15:30:01|CINC|Ask|63.690|87.000|36.60%|
FII|15:30:01|CINC|Ask|19.450|26.500|36.25%|
GEDU|15:30:01|PACF|Ask|4.030|8.800|118.36%|
DDS|15:30:01|CINC|Bid|46.560|22.850|50.92%|
TMS|15:30:01|CINC|Ask|8.750|12.000|37.14%|
IYM|15:30:01|CINC|Ask|63.680|87.000|36.62%|
DDS|15:30:01|CINC|Bid|46.560|22.850|50.92%|
LCAPB|15:30:01|PACF|Bid|65.210|32.680|49.88%|
IYM|15:30:01|CINC|Ask|63.670|87.000|36.64%|
DDS|15:30:01|CINC|Bid|46.560|22.850|50.92%|
IYM|15:30:01|CINC|Ask|63.670|87.000|36.64%|
IYM|15:30:01|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:01|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:01|CINC|Ask|63.670|87.000|36.64%|
NSYS|15:30:01|PACF|Bid|3.500|1.460|58.29%|
IYM|15:30:01|CINC|Ask|63.670|87.000|36.64%|
SHP|15:30:01|PACF|Ask|9.650|20.000|107.25%|
ARII|15:30:02|EDGX|Ask|16.360|23.490|43.58%|
URE|15:30:02|CINC|Ask|41.260|54.720|32.62%|
URE|15:30:02|CINC|Ask|41.260|54.720|32.62%|
URE|15:30:02|CINC|Ask|41.260|54.720|32.62%|
URE|15:30:02|CINC|Ask|41.260|54.720|32.62%|
URE|15:30:02|CINC|Ask|41.260|54.720|32.62%|
UIS|15:30:02|CINC|Ask|17.060|23.310|36.64%|
ALTE|15:30:02|BATY|Ask|18.720|28.710|53.37%|
ROM|15:30:02|EDGE|Ask|51.550|71.590|38.87%|
ROM|15:30:02|EDGE|Bid|51.410|31.420|38.88%|
ROM|15:30:02|EDGE|Ask|51.550|71.580|38.86%|
IYM|15:30:02|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:02|CINC|Ask|63.680|87.000|36.62%|
GEDU|15:30:02|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:30:02|NQEX|Ask|113.060|158.190|39.92%|
VNO.PR.A|15:30:02|NQEX|Ask|113.060|158.190|39.92%|
VNO.PR.A|15:30:02|NQEX|Ask|113.060|158.190|39.92%|
VNO.PR.A|15:30:02|NQEX|Ask|113.060|158.190|39.92%|
DYY|15:30:02|CINC|Bid|9.420|6.000|36.31%|
PHF|15:30:02|CINC|Bid|8.510|3.370|60.40%|
PHF|15:30:02|CINC|Bid|8.510|3.370|60.40%|
JCI.PR.Z|15:30:02|NQEX|Ask|163.100|218.490|33.96%|
ARII|15:30:02|EDGX|Ask|16.350|23.490|43.67%|
GEDU|15:30:02|PACF|Ask|4.030|8.800|118.36%|
KMGB|15:30:02|PACF|Bid|15.380|10.130|34.14%|
MER.PR.K|15:30:02|EDGX|Ask|17.180|23.000|33.88%|
IYM|15:30:02|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:02|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:02|CINC|Ask|63.680|87.000|36.62%|
ACW|15:30:02|CINC|Ask|7.870|12.500|58.83%|
IYM|15:30:02|CINC|Ask|63.670|87.000|36.64%|
SHP|15:30:02|PACF|Ask|9.650|20.000|107.25%|
BTF|15:30:02|PACF|Bid|13.350|7.200|46.07%|
BTF|15:30:02|PACF|Ask|13.420|18.460|37.56%|
URE|15:30:02|CINC|Ask|41.260|54.720|32.62%|
FII|15:30:02|CINC|Ask|19.410|26.500|36.53%|
FII|15:30:02|CINC|Bid|19.380|10.000|48.40%|
FII|15:30:02|CINC|Ask|19.400|26.500|36.60%|
URE|15:30:02|CINC|Ask|41.260|54.720|32.62%|
ARII|15:30:02|EDGX|Ask|16.310|23.490|44.02%|
SMS|15:30:02|CINC|Ask|14.730|20.000|35.78%|
GEDU|15:30:02|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:02|CINC|Ask|63.680|87.000|36.62%|
ARII|15:30:02|EDGX|Ask|16.310|23.490|44.02%|
ACW|15:30:03|CINC|Ask|7.860|12.500|59.03%|
CAST|15:30:03|PHIL|Ask|4.210|14.240|238.24%|
CAST|15:30:03|PHIL|Ask|4.210|14.240|238.24%|
ROM|15:30:03|EDGE|Ask|51.550|71.580|38.86%|
ROM|15:30:03|EDGE|Bid|51.410|31.410|38.90%|
ROM|15:30:03|EDGE|Ask|51.550|71.580|38.86%|
ROM|15:30:03|EDGE|Bid|51.410|31.410|38.90%|
ROM|15:30:03|EDGE|Ask|51.550|71.570|38.84%|
KMGB|15:30:03|PACF|Bid|15.380|10.130|34.14%|
SHP|15:30:03|PACF|Ask|9.650|20.000|107.25%|
FII|15:30:03|CINC|Ask|19.370|26.500|36.81%|
FII|15:30:03|CINC|Ask|19.370|26.500|36.81%|
TRGP|15:30:03|CINC|Ask|27.220|36.730|34.94%|
GEDU|15:30:03|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:30:03|EDGX|Bid|16.170|0.020|99.88%|
IYM|15:30:03|CINC|Ask|63.680|87.000|36.62%|
IYM|15:30:03|CINC|Ask|63.680|87.000|36.62%|
AG|15:30:03|BOST|Ask|19.290|29.340|52.10%|
FSL|15:30:03|CINC|Ask|10.750|14.750|37.21%|
DDS|15:30:03|CINC|Bid|46.560|22.850|50.92%|
DDS|15:30:03|CINC|Bid|46.560|22.850|50.92%|
SMS|15:30:03|CINC|Ask|14.720|20.000|35.87%|
UXI|15:30:03|CINC|Ask|33.960|56.000|64.90%|
FSIN|15:30:03|CINC|Ask|5.620|8.020|42.70%|
ROM|15:30:03|EDGE|Bid|51.410|31.420|38.88%|
ROM|15:30:03|EDGE|Ask|51.550|71.570|38.84%|
GEDU|15:30:03|PACF|Ask|4.030|8.070|100.25%|
ROM|15:30:03|EDGE|Bid|51.410|31.420|38.88%|
ROM|15:30:03|EDGE|Bid|51.410|31.420|38.88%|
ROM|15:30:03|EDGE|Ask|51.550|71.580|38.86%|
GGS|15:30:03|CINC|Ask|11.460|18.000|57.07%|
ROM|15:30:03|EDGE|Ask|51.550|71.580|38.86%|
ROM|15:30:03|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:30:03|EDGE|Ask|51.550|71.580|38.86%|
AG|15:30:03|BOST|Ask|19.290|29.340|52.10%|
SHP|15:30:03|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:03|CINC|Ask|63.690|87.000|36.60%|
GEDU|15:30:03|PACF|Ask|4.030|8.800|118.36%|
EFV|15:30:03|EDGX|Bid|43.360|28.100|35.19%|
ROM|15:30:03|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:30:03|EDGE|Ask|51.550|71.590|38.87%|
ASEI|15:30:03|CINC|Ask|57.890|88.000|52.01%|
CAST|15:30:03|PHIL|Ask|4.210|14.240|238.24%|
ROM|15:30:03|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:30:03|EDGE|Bid|51.410|31.430|38.86%|
ROM|15:30:03|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:30:03|EDGE|Bid|51.410|31.440|38.84%|
ROM|15:30:03|EDGE|Ask|51.550|71.600|38.89%|
IYM|15:30:03|CINC|Ask|63.700|87.000|36.58%|
EFV|15:30:03|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:30:03|EDGX|Bid|43.360|28.100|35.19%|
OFG|15:30:03|EDGX|Bid|10.830|5.950|45.06%|
EFV|15:30:03|EDGX|Bid|43.360|28.100|35.19%|
ROM|15:30:03|EDGE|Bid|51.410|31.440|38.84%|
ROM|15:30:03|EDGE|Ask|51.550|71.610|38.91%|
ROM|15:30:03|EDGE|Bid|51.410|31.440|38.84%|
ROM|15:30:03|EDGE|Ask|51.550|71.600|38.89%|
ROM|15:30:03|EDGE|Bid|51.410|31.440|38.84%|
ROM|15:30:03|EDGE|Bid|51.410|31.440|38.84%|
ROM|15:30:03|EDGE|Ask|51.550|71.610|38.91%|
IFMI|15:30:03|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:30:03|PACF|Ask|2.150|4.250|97.67%|
NAV.PR.D|15:30:03|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:30:03|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:30:03|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:30:03|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:30:03|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:30:03|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:30:03|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:30:03|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:30:03|NQEX|Ask|12.070|18.880|56.42%|
CWB|15:30:04|CINC|Bid|36.200|18.000|50.28%|
OFG|15:30:04|EDGX|Bid|10.830|5.950|45.06%|
FII|15:30:04|CINC|Bid|19.330|10.000|48.27%|
FII|15:30:04|CINC|Ask|19.340|26.500|37.02%|
HHGP|15:30:04|EDGX|Ask|4.680|7.000|49.57%|
IDE|15:30:04|PACF|Ask|16.080|21.800|35.57%|
ROM|15:30:04|EDGE|Bid|51.410|31.440|38.84%|
ROM|15:30:04|EDGE|Bid|51.410|31.440|38.84%|
ROM|15:30:04|EDGE|Ask|51.550|71.600|38.89%|
SHP|15:30:04|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:04|PACF|Ask|4.030|8.070|100.25%|
VGK|15:30:04|CINC|Ask|43.230|66.000|52.67%|
BAB|15:30:04|EDGE|Ask|26.000|38.210|46.96%|
IYM|15:30:04|CINC|Ask|63.690|87.000|36.60%|
KB|15:30:04|CINC|Ask|38.890|54.270|39.55%|
GEDU|15:30:04|PACF|Ask|4.030|8.800|118.36%|
PRIS.B|15:30:04|CINC|Ask|6.410|9.500|48.21%|
IYM|15:30:04|CINC|Ask|63.690|87.000|36.60%|
FII|15:30:04|CINC|Ask|19.330|26.500|37.09%|
FII|15:30:04|CINC|Ask|19.330|26.500|37.09%|
ROM|15:30:04|EDGE|Bid|51.410|31.440|38.84%|
ROM|15:30:04|EDGE|Bid|51.410|31.450|38.83%|
ROM|15:30:04|EDGE|Ask|51.550|71.610|38.91%|
SHP|15:30:04|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:04|CINC|Ask|63.690|87.000|36.60%|
GEDU|15:30:04|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:30:04|PACF|Bid|12.900|6.100|52.71%|
NGZ|15:30:04|PACF|Bid|12.910|6.100|52.75%|
BRK.A|15:30:04|EDGX|Bid|103145.000|2.000|100.00%|
ISH|15:30:04|PACF|Bid|20.030|10.000|50.07%|
INPH|15:30:05|EDGX|Ask|3.950|6.000|51.90%|
GEDU|15:30:05|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:30:05|PACF|Bid|12.910|6.100|52.75%|
TOFC|15:30:05|PACF|Bid|8.000|3.320|58.50%|
INPH|15:30:05|EDGX|Ask|3.950|6.000|51.90%|
IYM|15:30:05|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:05|CINC|Ask|63.700|87.000|36.58%|
INPH|15:30:05|EDGX|Ask|3.960|6.000|51.52%|
ROM|15:30:05|EDGE|Bid|51.420|31.450|38.84%|
ROM|15:30:05|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:30:05|EDGE|Ask|51.550|71.620|38.93%|
RDI|15:30:05|PACF|Bid|3.900|1.670|57.18%|
IYM|15:30:05|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:05|CINC|Ask|63.700|87.000|36.58%|
CVI|15:30:05|BOST|Ask|21.070|31.060|47.41%|
CVI|15:30:05|BOST|Ask|21.070|31.060|47.41%|
RLOC|15:30:05|EDGX|Ask|14.490|20.830|43.75%|
RLOC|15:30:05|EDGX|Ask|14.490|20.820|43.69%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|158.060|39.80%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|158.060|39.80%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|158.060|39.80%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|158.060|39.80%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|151.750|34.22%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|151.750|34.22%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|151.750|34.22%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|151.750|34.22%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|151.750|34.22%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|151.750|34.22%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|151.750|34.22%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|151.750|34.22%|
VNO.PR.A|15:30:05|NQEX|Ask|113.060|151.750|34.22%|
IYM|15:30:05|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:05|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:30:05|PACF|Ask|4.030|8.070|100.25%|
SHP|15:30:05|PACF|Ask|9.650|20.000|107.25%|
NL|15:30:05|EDGX|Bid|12.980|8.000|38.37%|
CAP|15:30:05|CINC|Ask|13.820|23.190|67.80%|
GRC|15:30:05|PACF|Bid|28.960|16.460|43.16%|
GRC|15:30:05|PACF|Bid|28.960|16.460|43.16%|
CVI|15:30:05|BOST|Ask|21.070|31.060|47.41%|
OSBCP|15:30:05|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:30:05|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:30:05|PACF|Ask|1.200|2.090|74.17%|
GEDU|15:30:05|PACF|Ask|4.030|8.800|118.36%|
PVFC|15:30:05|PACF|Ask|1.400|2.160|54.29%|
CFC.PR.A|15:30:05|CINC|Ask|17.860|24.720|38.41%|
CCO|15:30:05|CINC|Ask|9.620|15.000|55.93%|
TPC|15:30:05|CINC|Ask|11.980|19.400|61.94%|
QIHU|15:30:05|BOST|Ask|18.050|30.000|66.20%|
ROM|15:30:05|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:30:05|EDGE|Ask|51.590|71.630|38.84%|
IYM|15:30:05|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:05|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:05|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:05|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:05|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:05|CINC|Ask|63.710|87.000|36.56%|
CHDX|15:30:05|PACF|Ask|8.470|13.700|61.75%|
DLGC|15:30:05|PACF|Ask|3.140|4.250|35.35%|
UDRL|15:30:05|CINC|Ask|7.990|11.750|47.06%|
IYM|15:30:06|CINC|Ask|63.710|87.000|36.56%|
WBS|15:30:06|EDGX|Ask|16.400|23.050|40.55%|
AG|15:30:06|EDGE|Ask|19.300|29.330|51.97%|
WBS|15:30:06|EDGX|Ask|16.410|23.040|40.40%|
ROM|15:30:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:30:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
IYM|15:30:06|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:06|CINC|Ask|63.710|87.000|36.56%|
KBR|15:30:06|CINC|Ask|26.960|36.600|35.76%|
PXQ|15:30:06|CINC|Ask|21.360|31.000|45.13%|
BAK|15:30:06|CINC|Ask|17.500|25.000|42.86%|
ROM|15:30:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:30:06|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
PVFC|15:30:06|PACF|Ask|1.400|2.160|54.29%|
XTEX|15:30:06|PACF|Ask|14.120|21.900|55.10%|
NXPI|15:30:06|BOST|Ask|14.150|24.130|70.53%|
SHP|15:30:06|PACF|Ask|9.650|20.000|107.25%|
WBS|15:30:06|CINC|Ask|16.410|24.000|46.25%|
MOD|15:30:06|EDGX|Ask|10.420|16.000|53.55%|
PXQ|15:30:06|CINC|Ask|21.340|31.000|45.27%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:06|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
TIGR|15:30:06|PACF|Bid|2.780|1.260|54.68%|
WUHN|15:30:06|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:30:06|PACF|Ask|0.400|0.700|75.00%|
WYY|15:30:06|PACF|Bid|0.640|0.300|53.13%|
VRTB|15:30:06|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:30:06|PACF|Bid|3.670|1.500|59.13%|
WSM|15:30:06|CINC|Ask|30.320|41.180|35.82%|
ROM|15:30:06|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:30:06|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
GEDU|15:30:06|PACF|Ask|4.030|8.070|100.25%|
WASH|15:30:06|PACF|Bid|21.840|9.390|57.01%|
BDCL|15:30:06|CINC|Ask|15.200|25.000|64.47%|
DGI|15:30:06|CINC|Ask|21.530|28.500|32.37%|
IYM|15:30:06|CINC|Ask|63.710|87.000|36.56%|
PEBK|15:30:06|PACF|Ask|5.200|7.460|43.46%|
ISH|15:30:06|PACF|Bid|20.030|10.000|50.07%|
WSM|15:30:06|CINC|Ask|30.320|41.180|35.82%|
STNR|15:30:06|PACF|Bid|42.860|19.240|55.11%|
RDEA|15:30:06|CINC|Ask|17.000|24.000|41.18%|
RDEA|15:30:06|CINC|Ask|17.000|24.000|41.18%|
WBS|15:30:06|EDGX|Ask|16.410|23.040|40.40%|
WWVY|15:30:06|PACF|Bid|13.660|5.570|59.22%|
WASH|15:30:06|PACF|Bid|21.560|9.390|56.45%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:06|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
GEDU|15:30:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:30:06|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:30:06|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:30:06|EDGE|Ask|51.590|71.650|38.88%|
TZYM|15:30:06|PACF|Bid|3.600|1.560|56.67%|
VRTB|15:30:06|PACF|Ask|1.190|1.990|67.23%|
ROM|15:30:06|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:30:06|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:30:06|EDGE|Ask|51.590|71.650|38.88%|
EFV|15:30:06|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:30:06|EDGX|Bid|43.390|28.100|35.24%|
ROM|15:30:06|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:30:06|EDGE|Ask|51.590|71.660|38.90%|
WUHN|15:30:06|PACF|Ask|0.400|0.700|75.00%|
SHP|15:30:06|PACF|Ask|9.650|20.000|107.25%|
ACWI|15:30:06|CINC|Bid|40.820|17.170|57.94%|
RUK|15:30:06|EDGX|Ask|31.120|49.980|60.60%|
IYM|15:30:06|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:06|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:06|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:06|CINC|Ask|63.720|87.000|36.53%|
GMT|15:30:06|CINC|Ask|31.370|41.750|33.09%|
GDI|15:30:06|CINC|Ask|67.190|100.000|48.83%|
ATRC|15:30:06|PACF|Ask|9.860|13.990|41.89%|
UNTK|15:30:06|PACF|Bid|6.100|2.930|51.97%|
RDEA|15:30:06|CINC|Ask|17.000|24.000|41.18%|
RDEA|15:30:06|CINC|Ask|17.000|24.000|41.18%|
AACOW|15:30:06|PACF|Bid|0.330|0.220|33.33%|
ROM|15:30:06|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:30:06|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:06|EDGE|Ask|51.590|71.660|38.90%|
ROM|15:30:06|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:06|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:06|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:30:06|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:30:06|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:30:06|EDGE|Bid|51.420|31.480|38.78%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:06|EDGE|Bid|51.420|31.490|38.76%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:06|EDGE|Bid|51.410|31.480|38.77%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
EFV|15:30:06|EDGX|Bid|43.380|28.100|35.22%|
IYM|15:30:06|CINC|Ask|63.700|87.000|36.58%|
BITA|15:30:06|PACF|Bid|6.280|4.070|35.19%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:06|EDGE|Bid|51.410|31.470|38.79%|
ROM|15:30:06|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:06|EDGE|Bid|51.410|31.470|38.79%|
ROM|15:30:06|EDGE|Bid|51.410|31.470|38.79%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
QIHU|15:30:06|BOST|Ask|18.050|30.000|66.20%|
WTFCW|15:30:06|PACF|Bid|14.000|7.810|44.21%|
CRU|15:30:06|EDGX|Bid|6.550|4.040|38.32%|
EFV|15:30:06|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:30:06|EDGX|Bid|43.380|28.100|35.22%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:06|EDGE|Bid|51.420|31.480|38.78%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
FGF|15:30:06|EDGX|Bid|18.120|11.700|35.43%|
XES|15:30:06|CINC|Ask|32.040|45.990|43.54%|
EFV|15:30:06|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:30:06|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:30:06|EDGX|Bid|43.380|28.100|35.22%|
EPOL|15:30:06|CINC|Ask|28.710|40.000|39.32%|
EFV|15:30:06|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:06|EDGE|Bid|51.420|31.470|38.80%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:06|EDGE|Bid|51.420|31.480|38.78%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
SHP|15:30:06|PACF|Ask|9.650|20.000|107.25%|
ROM|15:30:06|EDGE|Bid|51.420|31.470|38.80%|
ROM|15:30:06|EDGE|Ask|51.590|71.630|38.84%|
NAV.PR.D|15:30:06|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:30:06|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:30:06|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:30:06|NQEX|Ask|12.080|18.880|56.29%|
WTFCW|15:30:06|PACF|Bid|14.000|7.810|44.21%|
QIHU|15:30:06|BOST|Ask|18.050|30.000|66.20%|
XES|15:30:07|CINC|Ask|32.040|45.990|43.54%|
XES|15:30:07|CINC|Ask|32.040|45.990|43.54%|
DGI|15:30:07|CINC|Ask|21.540|28.500|32.31%|
INPH|15:30:07|EDGX|Ask|3.960|6.000|51.52%|
VGK|15:30:07|CINC|Ask|43.240|66.000|52.64%|
VGK|15:30:07|CINC|Ask|43.240|66.000|52.64%|
ROM|15:30:07|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:30:07|EDGE|Ask|51.590|71.640|38.86%|
INPH|15:30:07|EDGX|Ask|4.050|6.000|48.15%|
EFV|15:30:07|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:30:07|EDGX|Bid|43.380|28.100|35.22%|
GEDU|15:30:07|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:30:07|PACF|Bid|2.780|1.260|54.68%|
INPH|15:30:07|EDGX|Ask|4.050|6.000|48.15%|
CTS|15:30:07|EDGX|Bid|8.770|5.000|42.99%|
INPH|15:30:07|EDGX|Ask|4.050|6.000|48.15%|
WSBF|15:30:07|PACF|Ask|2.760|3.650|32.25%|
RDEA|15:30:07|CINC|Ask|17.000|24.000|41.18%|
EFV|15:30:07|EDGX|Bid|43.380|28.100|35.22%|
SRDX|15:30:07|EDGX|Ask|10.990|18.000|63.79%|
BONT|15:30:07|CINC|Ask|6.180|10.500|69.90%|
XES|15:30:07|CINC|Ask|32.030|45.990|43.58%|
RDEA|15:30:07|CINC|Ask|17.000|24.000|41.18%|
GEDU|15:30:07|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:30:07|PACF|Bid|2.780|1.260|54.68%|
ROM|15:30:07|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:07|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:07|EDGE|Ask|51.590|71.630|38.84%|
SHP|15:30:07|PACF|Ask|9.650|20.000|107.25%|
EFV|15:30:07|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:30:07|EDGX|Bid|43.380|28.100|35.22%|
QIHU|15:30:07|BOST|Ask|18.050|30.000|66.20%|
BONT|15:30:07|EDGX|Ask|6.180|10.500|69.90%|
GRC|15:30:07|PACF|Bid|28.960|16.460|43.16%|
KEG|15:30:07|CINC|Ask|14.500|21.000|44.83%|
AIM|15:30:07|PACF|Ask|3.000|4.080|36.00%|
GRC|15:30:07|PACF|Bid|28.960|16.460|43.16%|
GRC|15:30:07|PACF|Bid|28.960|16.460|43.16%|
IYM|15:30:07|CINC|Ask|63.710|87.000|36.56%|
ANTP|15:30:07|PACF|Ask|2.720|5.660|108.09%|
CNET|15:30:07|PACF|Ask|1.580|2.500|58.23%|
EFV|15:30:07|EDGX|Bid|43.380|28.100|35.22%|
BFSB|15:30:07|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:30:07|PACF|Ask|0.800|1.150|43.75%|
MITL|15:30:07|PACF|Bid|4.000|1.930|51.75%|
SHP|15:30:07|PACF|Ask|9.650|20.000|107.25%|
TIGR|15:30:07|PACF|Bid|2.780|1.260|54.68%|
WASH|15:30:07|PACF|Bid|21.670|9.390|56.67%|
BONT|15:30:07|CINC|Ask|6.180|10.500|69.90%|
GEDU|15:30:07|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:30:07|CINC|Ask|18.310|27.010|47.52%|
CNET|15:30:07|PACF|Ask|1.580|2.500|58.23%|
TIGR|15:30:07|PACF|Bid|2.780|1.260|54.68%|
WASH|15:30:07|PACF|Bid|21.680|9.390|56.69%|
EFV|15:30:08|EDGX|Bid|43.380|28.100|35.22%|
MOD|15:30:08|EDGX|Ask|10.420|16.000|53.55%|
IYM|15:30:08|CINC|Ask|63.710|87.000|36.56%|
BFSB|15:30:08|PACF|Ask|0.800|1.150|43.75%|
IYM|15:30:08|CINC|Ask|63.710|87.000|36.56%|
ISTA|15:30:08|BATY|Ask|4.200|14.190|237.86%|
MDC|15:30:08|CINC|Ask|16.930|25.000|47.67%|
IYM|15:30:08|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:08|CINC|Ask|63.710|87.000|36.56%|
EFV|15:30:08|EDGX|Bid|43.380|28.100|35.22%|
IYM|15:30:08|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:08|CINC|Ask|63.710|87.000|36.56%|
GEDU|15:30:08|PACF|Ask|4.030|8.800|118.36%|
SHP|15:30:08|PACF|Ask|9.650|20.000|107.25%|
EFV|15:30:08|EDGX|Bid|43.380|28.100|35.22%|
VGK|15:30:08|CINC|Ask|43.240|66.000|52.64%|
FN|15:30:08|CINC|Ask|13.300|20.000|50.38%|
OAS|15:30:08|CINC|Ask|21.730|30.000|38.06%|
LCAPB|15:30:08|PACF|Bid|65.220|32.680|49.89%|
IYM|15:30:08|CINC|Ask|63.710|87.000|36.56%|
ISTA|15:30:08|EDGE|Ask|4.190|14.190|238.66%|
VNO.PR.A|15:30:08|NQEX|Ask|113.040|158.150|39.91%|
VNO.PR.A|15:30:08|NQEX|Ask|113.040|158.150|39.91%|
VNO.PR.A|15:30:08|NQEX|Ask|113.040|158.150|39.91%|
VNO.PR.A|15:30:08|NQEX|Ask|113.040|158.150|39.91%|
SYPR|15:30:08|PACF|Bid|3.550|1.400|60.56%|
CWB|15:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|15:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|15:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|15:30:08|CINC|Bid|36.200|18.000|50.28%|
CWB|15:30:08|CINC|Bid|36.200|18.000|50.28%|
BCX|15:30:08|CINC|Ask|14.630|20.080|37.25%|
IYM|15:30:08|CINC|Ask|63.700|87.000|36.58%|
SHP|15:30:08|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:08|CINC|Ask|63.710|87.000|36.56%|
GEDU|15:30:08|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:30:08|PACF|Bid|6.780|4.000|41.00%|
VC|15:30:08|EDGX|Ask|49.650|68.000|36.96%|
DTG|15:30:08|CINC|Bid|60.870|15.570|74.42%|
DTG|15:30:08|CINC|Bid|60.870|15.570|74.42%|
GEDU|15:30:08|PACF|Ask|4.030|8.800|118.36%|
CKEC|15:30:08|EDGX|Ask|5.410|7.250|34.01%|
CKEC|15:30:08|EDGX|Ask|5.410|7.250|34.01%|
ISTA|15:30:08|BATY|Ask|4.200|14.190|237.86%|
ESCA|15:30:08|PACF|Ask|5.090|6.880|35.17%|
TRGP|15:30:08|CINC|Ask|27.360|36.730|34.25%|
TRGP|15:30:08|CINC|Ask|27.360|36.730|34.25%|
FOLD|15:30:08|CINC|Ask|5.520|7.500|35.87%|
CKEC|15:30:09|EDGX|Ask|5.410|7.250|34.01%|
SHP|15:30:09|PACF|Ask|9.650|20.000|107.25%|
ISG|15:30:09|EDGX|Ask|15.610|21.910|40.36%|
FII|15:30:09|CINC|Ask|19.300|26.500|37.31%|
NGZ|15:30:09|PACF|Bid|12.900|6.100|52.71%|
NGZ|15:30:09|PACF|Bid|12.910|6.100|52.75%|
FII|15:30:09|CINC|Bid|19.290|10.000|48.16%|
FII|15:30:09|CINC|Ask|19.300|26.500|37.31%|
LAS|15:30:09|PACF|Bid|6.700|3.900|41.79%|
NED|15:30:09|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:30:09|PACF|Ask|4.030|8.070|100.25%|
CWB|15:30:09|CINC|Bid|36.200|18.000|50.28%|
CWB|15:30:09|CINC|Bid|36.200|18.000|50.28%|
CAST|15:30:09|PHIL|Ask|4.210|14.180|236.82%|
IRDMW|15:30:09|PACF|Ask|2.140|2.850|33.18%|
HOVNP|15:30:09|PACF|Bid|3.250|0.020|99.38%|
SHP|15:30:09|PACF|Ask|9.650|20.000|107.25%|
VGK|15:30:09|CINC|Ask|43.240|66.000|52.64%|
ROM|15:30:09|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:30:09|EDGE|Ask|51.590|71.640|38.86%|
RBN|15:30:09|CINC|Ask|39.990|54.000|35.03%|
GEDU|15:30:09|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:30:09|PACF|Bid|65.220|32.680|49.89%|
ROM|15:30:09|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:09|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:30:09|EDGE|Ask|51.590|71.640|38.86%|
EFV|15:30:09|EDGX|Bid|43.380|28.100|35.22%|
ROM|15:30:09|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:30:09|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:30:09|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:09|EDGE|Ask|51.590|71.630|38.84%|
AG|15:30:09|EDGE|Ask|19.300|29.330|51.97%|
IYM|15:30:09|CINC|Ask|63.690|87.000|36.60%|
IYM|15:30:09|CINC|Ask|63.690|87.000|36.60%|
IYM|15:30:09|CINC|Ask|63.690|87.000|36.60%|
IYM|15:30:09|CINC|Ask|63.690|87.000|36.60%|
ROM|15:30:09|EDGE|Ask|51.590|71.580|38.75%|
ROM|15:30:09|EDGE|Bid|51.440|31.420|38.92%|
ROM|15:30:09|EDGE|Ask|51.590|71.580|38.75%|
ROM|15:30:09|EDGE|Bid|51.440|31.420|38.92%|
ROM|15:30:09|EDGE|Bid|51.440|31.420|38.92%|
ROM|15:30:09|EDGE|Ask|51.590|71.590|38.77%|
ROM|15:30:09|EDGE|Bid|51.440|31.430|38.90%|
ROM|15:30:09|EDGE|Ask|51.590|71.590|38.77%|
ROM|15:30:09|EDGE|Bid|51.440|31.430|38.90%|
ROM|15:30:09|EDGE|Ask|51.590|71.600|38.79%|
ROM|15:30:09|EDGE|Bid|51.440|31.430|38.90%|
ROM|15:30:09|EDGE|Ask|51.590|71.600|38.79%|
ROM|15:30:09|EDGE|Bid|51.440|31.430|38.90%|
ROM|15:30:09|EDGE|Ask|51.590|71.600|38.79%|
ROM|15:30:09|EDGE|Bid|51.440|31.430|38.90%|
ROM|15:30:09|EDGE|Ask|51.590|71.590|38.77%|
EFV|15:30:09|EDGX|Bid|43.380|28.100|35.22%|
NPBC|15:30:09|CINC|Bid|6.740|3.410|49.41%|
IRDMW|15:30:09|PACF|Ask|2.140|2.850|33.18%|
ROM|15:30:09|EDGE|Bid|51.440|31.430|38.90%|
ROM|15:30:09|EDGE|Bid|51.440|31.430|38.90%|
ROM|15:30:09|EDGE|Ask|51.560|71.600|38.87%|
QIHU|15:30:09|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:30:09|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:30:09|BOST|Ask|18.050|30.000|66.20%|
NPBC|15:30:09|CINC|Bid|6.740|3.410|49.41%|
DDS|15:30:09|CINC|Bid|46.590|22.850|50.96%|
QIHU|15:30:09|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:30:09|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:30:09|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:30:09|BOST|Ask|18.050|30.000|66.20%|
NPBC|15:30:09|CINC|Bid|6.740|3.410|49.41%|
DDS|15:30:09|CINC|Bid|46.590|22.850|50.96%|
FII|15:30:09|CINC|Ask|19.290|26.500|37.38%|
DDS|15:30:09|CINC|Bid|46.590|22.850|50.96%|
VGK|15:30:09|CINC|Ask|43.230|66.000|52.67%|
VGK|15:30:09|CINC|Ask|43.230|66.000|52.67%|
VGK|15:30:09|CINC|Ask|43.230|66.000|52.67%|
FELE|15:30:09|CINC|Ask|41.040|78.000|90.06%|
VGK|15:30:09|CINC|Ask|43.230|66.000|52.67%|
NGZ|15:30:09|PACF|Bid|12.880|6.100|52.64%|
FII|15:30:09|CINC|Ask|19.290|26.500|37.38%|
LNC.PR|15:30:09|EDGX|Ask|365.000|564.800|54.74%|
LNC.PR|15:30:09|EDGX|Ask|365.000|614.800|68.44%|
LNC.PR|15:30:09|EDGX|Ask|365.000|614.800|68.44%|
USBI|15:30:09|PACF|Bid|6.490|3.490|46.22%|
FII|15:30:09|CINC|Ask|19.280|26.500|37.45%|
LNC.PR|15:30:09|EDGX|Ask|365.000|639.800|75.29%|
LNC.PR|15:30:09|EDGX|Ask|365.000|639.800|75.29%|
LNC.PR|15:30:09|EDGX|Ask|365.000|689.800|88.99%|
LNC.PR|15:30:09|NQEX|Bid|260.490|173.270|33.48%|
LNC.PR|15:30:09|NQEX|Bid|260.490|173.270|33.48%|
LNC.PR|15:30:09|NQEX|Bid|260.490|173.270|33.48%|
LNC.PR|15:30:09|NQEX|Bid|260.490|173.270|33.48%|
DDS|15:30:09|CINC|Bid|46.560|22.850|50.92%|
PCCC|15:30:09|PACF|Bid|6.780|4.000|41.00%|
DDS|15:30:09|CINC|Bid|46.560|22.850|50.92%|
FFKY|15:30:09|PACF|Ask|2.260|3.730|65.04%|
ANTP|15:30:09|PACF|Ask|2.720|5.660|108.09%|
NOR|15:30:09|CINC|Ask|10.050|15.520|54.43%|
FII|15:30:10|CINC|Bid|19.270|10.000|48.11%|
FII|15:30:10|CINC|Ask|19.280|26.500|37.45%|
DDS|15:30:10|CINC|Bid|46.560|22.850|50.92%|
DDS|15:30:10|CINC|Bid|46.560|22.850|50.92%|
LNC.PR|15:30:10|EDGX|Ask|365.000|564.640|54.70%|
VGK|15:30:10|CINC|Ask|43.230|66.000|52.67%|
DDS|15:30:10|CINC|Bid|46.560|22.850|50.92%|
EGN|15:30:10|CINC|Ask|45.840|63.000|37.43%|
TDS|15:30:10|CINC|Ask|22.060|37.500|69.99%|
PFSW|15:30:10|PACF|Ask|4.110|5.470|33.09%|
GEDU|15:30:10|PACF|Ask|4.030|8.070|100.25%|
ROM|15:30:10|EDGE|Bid|51.420|31.430|38.88%|
ROM|15:30:10|EDGE|Bid|51.420|31.430|38.88%|
ROM|15:30:10|EDGE|Ask|51.560|71.590|38.85%|
ROM|15:30:10|EDGE|Bid|51.420|31.430|38.88%|
ROM|15:30:10|EDGE|Bid|51.420|31.440|38.86%|
ROM|15:30:10|EDGE|Ask|51.560|71.600|38.87%|
ROM|15:30:10|EDGE|Bid|51.420|31.440|38.86%|
ROM|15:30:10|EDGE|Ask|51.560|71.590|38.85%|
ROM|15:30:10|EDGE|Bid|51.420|31.440|38.86%|
ROM|15:30:10|EDGE|Bid|51.420|31.440|38.86%|
ROM|15:30:10|EDGE|Ask|51.560|71.600|38.87%|
SYPR|15:30:10|PACF|Bid|3.560|1.400|60.67%|
STBC|15:30:10|PACF|Bid|11.260|5.070|54.97%|
VGK|15:30:10|CINC|Ask|43.230|66.000|52.67%|
KB|15:30:10|CINC|Ask|38.910|54.270|39.48%|
IFMI|15:30:10|PACF|Ask|2.150|4.250|97.67%|
SYPR|15:30:10|PACF|Bid|3.560|1.400|60.67%|
GEDU|15:30:10|PACF|Ask|4.030|8.800|118.36%|
FII|15:30:10|CINC|Ask|19.270|26.500|37.52%|
FII|15:30:10|CINC|Ask|19.270|26.500|37.52%|
PRFT|15:30:10|EDGX|Ask|8.400|11.800|40.48%|
LINC|15:30:10|CINC|Ask|10.790|17.000|57.55%|
DLGC|15:30:10|PACF|Ask|3.140|4.250|35.35%|
DHRM|15:30:10|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:30:10|PACF|Ask|2.500|3.500|40.00%|
ROM|15:30:10|EDGE|Bid|51.420|31.440|38.86%|
ROM|15:30:10|EDGE|Bid|51.420|31.450|38.84%|
ROM|15:30:10|EDGE|Ask|51.560|71.610|38.89%|
IYM|15:30:10|CINC|Ask|63.680|87.000|36.62%|
WDR|15:30:10|CINC|Ask|29.580|40.000|35.23%|
NL|15:30:10|EDGX|Bid|12.970|8.000|38.32%|
NL|15:30:10|EDGX|Ask|13.050|18.450|41.38%|
ROM|15:30:10|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:30:10|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:10|EDGE|Ask|51.590|71.620|38.83%|
ARII|15:30:10|EDGX|Ask|16.270|23.490|44.38%|
IYM|15:30:10|CINC|Ask|63.670|87.000|36.64%|
XES|15:30:10|CINC|Ask|32.030|45.990|43.58%|
XES|15:30:10|CINC|Ask|32.020|45.990|43.63%|
GEDU|15:30:10|PACF|Ask|4.030|8.070|100.25%|
LINC|15:30:10|CINC|Ask|10.790|17.000|57.55%|
LINC|15:30:10|CINC|Ask|10.790|17.000|57.55%|
CHUX|15:30:11|CINC|Ask|5.410|7.950|46.95%|
XES|15:30:11|CINC|Ask|32.030|45.990|43.58%|
HRC|15:30:11|CINC|Ask|29.260|40.000|36.71%|
CCO|15:30:11|CINC|Ask|9.620|15.000|55.93%|
USCR|15:30:11|PACF|Bid|5.600|3.100|44.64%|
ROM|15:30:11|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:11|EDGE|Ask|51.590|71.620|38.83%|
ROM|15:30:11|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:11|EDGE|Ask|51.590|71.630|38.84%|
SUBK|15:30:11|PACF|Bid|10.950|4.730|56.80%|
DDS|15:30:11|CINC|Bid|46.580|22.850|50.94%|
NAV.PR.D|15:30:11|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:30:11|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:30:11|NQEX|Ask|12.270|18.880|53.87%|
NAV.PR.D|15:30:11|NQEX|Ask|12.270|18.880|53.87%|
XES|15:30:11|CINC|Ask|32.020|45.990|43.63%|
ONVI|15:30:11|PACF|Bid|3.350|1.560|53.43%|
GEDU|15:30:11|PACF|Ask|4.030|8.800|118.36%|
SIRO|15:30:11|CINC|Bid|42.930|28.930|32.61%|
VNO.PR.A|15:30:11|NQEX|Ask|118.540|158.130|33.40%|
VNO.PR.A|15:30:11|NQEX|Ask|118.540|158.130|33.40%|
VNO.PR.A|15:30:11|NQEX|Ask|118.540|158.130|33.40%|
VNO.PR.A|15:30:11|NQEX|Ask|118.540|158.130|33.40%|
VNO.PR.A|15:30:11|NQEX|Ask|113.040|151.730|34.23%|
VNO.PR.A|15:30:11|NQEX|Ask|113.040|151.730|34.23%|
VNO.PR.A|15:30:11|NQEX|Ask|113.040|151.730|34.23%|
VNO.PR.A|15:30:11|NQEX|Ask|113.040|151.730|34.23%|
VNO.PR.A|15:30:11|NQEX|Ask|113.040|151.730|34.23%|
CBS.A|15:30:11|EDGX|Ask|22.280|30.000|34.65%|
CBS.A|15:30:11|EDGX|Ask|22.270|30.000|34.71%|
CBS.A|15:30:11|EDGX|Ask|22.270|30.000|34.71%|
DLGC|15:30:11|PACF|Ask|3.140|4.250|35.35%|
GEDU|15:30:11|PACF|Ask|4.030|8.070|100.25%|
GBX|15:30:11|CINC|Ask|13.020|24.600|88.94%|
GRC|15:30:11|PACF|Bid|29.000|16.460|43.24%|
VICR|15:30:11|PACF|Bid|10.890|5.260|51.70%|
DDS|15:30:11|CINC|Bid|46.580|22.850|50.94%|
RBS.PR.E|15:30:11|CINC|Ask|9.790|13.050|33.30%|
BITA|15:30:11|PACF|Bid|6.280|4.070|35.19%|
WSM|15:30:11|CINC|Ask|30.300|41.180|35.91%|
CIA|15:30:11|BATY|Bid|7.000|2.030|71.00%|
VGK|15:30:11|CINC|Ask|43.230|66.000|52.67%|
ROM|15:30:11|EDGE|Ask|51.560|71.630|38.93%|
ROM|15:30:11|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:30:11|EDGE|Ask|51.560|71.630|38.93%|
GEDU|15:30:11|PACF|Ask|4.030|8.800|118.36%|
ROM|15:30:12|EDGE|Ask|51.550|71.630|38.95%|
IYM|15:30:12|CINC|Ask|63.680|87.000|36.62%|
ROM|15:30:12|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:30:12|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:30:12|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:30:12|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:30:12|EDGE|Ask|51.550|71.620|38.93%|
GEDU|15:30:12|PACF|Ask|4.030|8.070|100.25%|
ABG|15:30:12|EDGE|Ask|18.540|28.510|53.78%|
TPC|15:30:12|CINC|Ask|11.980|19.400|61.94%|
RBS.PR.E|15:30:12|CINC|Ask|9.800|13.050|33.16%|
VGK|15:30:12|CINC|Ask|43.230|66.000|52.67%|
IYM|15:30:12|CINC|Ask|63.690|87.000|36.60%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
ACW|15:30:12|CINC|Ask|7.840|12.500|59.44%|
GEDU|15:30:12|PACF|Ask|4.030|8.800|118.36%|
HRG|15:30:12|PACF|Ask|4.510|6.000|33.04%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
DDS|15:30:12|CINC|Bid|46.590|22.850|50.96%|
CPLP|15:30:12|CINC|Ask|5.000|7.600|52.00%|
VELT|15:30:12|CINC|Ask|11.760|20.000|70.07%|
MALL|15:30:12|PACF|Bid|6.800|3.200|52.94%|
XES|15:30:12|CINC|Ask|32.030|45.990|43.58%|
GEDU|15:30:12|PACF|Ask|4.030|8.070|100.25%|
XES|15:30:12|CINC|Ask|32.020|45.990|43.63%|
HRG|15:30:12|PACF|Ask|4.510|6.000|33.04%|
OUTD|15:30:12|PACF|Bid|6.490|2.780|57.16%|
ROM|15:30:12|EDGE|Bid|51.410|31.460|38.81%|
ROM|15:30:12|EDGE|Ask|51.550|71.620|38.93%|
DDS|15:30:12|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:12|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:12|CINC|Bid|46.600|22.850|50.97%|
XES|15:30:12|CINC|Ask|32.030|45.990|43.58%|
NGZ|15:30:12|PACF|Bid|12.890|6.100|52.68%|
IFMI|15:30:12|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:30:12|PACF|Ask|4.030|8.800|118.36%|
CHDX|15:30:12|PACF|Ask|8.470|13.700|61.75%|
DHRM|15:30:12|PACF|Ask|2.500|3.500|40.00%|
LNC.PR|15:30:12|EDGX|Ask|365.000|564.640|54.70%|
ROM|15:30:12|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:30:12|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:30:12|EDGE|Bid|51.420|31.470|38.80%|
ROM|15:30:12|EDGE|Ask|51.550|71.630|38.95%|
ROM|15:30:12|EDGE|Bid|51.420|31.470|38.80%|
ROM|15:30:12|EDGE|Bid|51.420|31.470|38.80%|
ROM|15:30:12|EDGE|Ask|51.550|71.640|38.97%|
ROM|15:30:12|EDGE|Bid|51.420|31.480|38.78%|
ROM|15:30:12|EDGE|Ask|51.550|71.640|38.97%|
LNC.PR|15:30:12|EDGX|Ask|365.000|564.640|54.70%|
PNC.WS|15:30:13|EDGX|Ask|8.990|13.810|53.62%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
EFV|15:30:12|EDGX|Bid|43.360|28.100|35.19%|
LNC.PR|15:30:13|EDGX|Ask|365.000|614.640|68.39%|
EFV|15:30:12|EDGX|Bid|43.360|28.100|35.19%|
LNC.PR|15:30:13|EDGX|Ask|365.000|689.640|88.94%|
EFV|15:30:13|EDGX|Bid|43.370|28.100|35.21%|
LNC.PR|15:30:13|EDGX|Ask|365.000|564.640|54.70%|
TGI|15:30:13|CINC|Ask|44.610|59.890|34.25%|
IYM|15:30:13|CINC|Ask|63.700|87.000|36.58%|
EFV|15:30:13|EDGX|Bid|43.370|28.100|35.21%|
ACW|15:30:13|CINC|Ask|7.850|12.500|59.24%|
ACW|15:30:13|CINC|Ask|7.850|12.500|59.24%|
SLX|15:30:13|CINC|Ask|50.850|69.000|35.69%|
GRC|15:30:13|PACF|Bid|28.980|16.460|43.20%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
PNC.WS|15:30:13|EDGX|Ask|8.990|13.810|53.62%|
MALL|15:30:13|PACF|Bid|6.800|3.200|52.94%|
PNC.WS|15:30:13|EDGX|Ask|8.990|13.810|53.62%|
GRC|15:30:13|PACF|Bid|28.970|16.460|43.18%|
GRC|15:30:13|PACF|Bid|28.750|16.460|42.75%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DGI|15:30:13|CINC|Ask|21.530|28.500|32.37%|
GEDU|15:30:13|PACF|Ask|4.030|8.070|100.25%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
IYM|15:30:13|CINC|Ask|63.700|87.000|36.58%|
NGZ|15:30:13|PACF|Bid|12.890|6.100|52.68%|
BITA|15:30:13|PACF|Bid|6.280|4.070|35.19%|
FOLD|15:30:13|CINC|Ask|5.510|7.500|36.12%|
PCCC|15:30:13|PACF|Bid|6.780|4.000|41.00%|
MTRN|15:30:13|CINC|Ask|28.310|38.000|34.23%|
DDS|15:30:13|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:13|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:13|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:13|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:13|CINC|Bid|46.610|22.850|50.98%|
HIL|15:30:13|EDGX|Ask|4.180|5.940|42.11%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
KIOR|15:30:13|EDGX|Ask|10.700|14.200|32.71%|
DDS|15:30:13|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:13|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
GEDU|15:30:13|PACF|Ask|4.030|8.800|118.36%|
EFV|15:30:13|EDGX|Bid|43.370|28.100|35.21%|
MALL|15:30:13|PACF|Bid|6.800|3.200|52.94%|
MDC|15:30:13|CINC|Ask|16.930|25.000|47.67%|
GEDU|15:30:13|PACF|Ask|4.030|8.070|100.25%|
RDI|15:30:13|PACF|Bid|3.900|1.670|57.18%|
CWB|15:30:13|CINC|Bid|36.200|18.000|50.28%|
EFV|15:30:13|EDGX|Bid|43.380|28.100|35.22%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:13|CINC|Bid|46.600|22.850|50.97%|
DGI|15:30:13|CINC|Ask|21.530|28.500|32.37%|
STBC|15:30:13|PACF|Bid|11.310|5.070|55.17%|
WTFCW|15:30:13|PACF|Bid|14.000|7.810|44.21%|
DDS|15:30:14|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:14|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:14|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:14|CINC|Bid|46.600|22.850|50.97%|
ANTP|15:30:14|PACF|Ask|2.720|5.660|108.09%|
NOR|15:30:14|CINC|Ask|10.050|15.520|54.43%|
CAP|15:30:14|CINC|Ask|13.780|23.190|68.29%|
GEDU|15:30:14|PACF|Ask|4.030|8.800|118.36%|
DDS|15:30:14|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:14|CINC|Bid|46.600|22.850|50.97%|
DDS|15:30:14|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:14|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:14|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:14|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:14|CINC|Bid|46.610|22.850|50.98%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
PL|15:30:14|CINC|Ask|16.680|23.500|40.89%|
CAP|15:30:14|CINC|Ask|13.780|23.190|68.29%|
DDS|15:30:14|CINC|Bid|46.610|22.850|50.98%|
AWAY|15:30:14|EDGX|Ask|32.450|54.800|68.88%|
RDEA|15:30:14|CINC|Ask|16.990|24.000|41.26%|
GEDU|15:30:14|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:30:14|NQEX|Ask|113.100|158.130|39.81%|
VNO.PR.A|15:30:14|NQEX|Ask|113.100|158.130|39.81%|
VNO.PR.A|15:30:14|NQEX|Ask|113.100|158.130|39.81%|
VNO.PR.A|15:30:14|NQEX|Ask|113.100|158.130|39.81%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
HEK.WS|15:30:14|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|15:30:14|PACF|Bid|0.280|0.000|99.96%|
LCAPB|15:30:14|PACF|Bid|65.230|32.680|49.90%|
CRU|15:30:14|EDGX|Bid|6.540|4.040|38.23%|
GEDU|15:30:14|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
QIHU|15:30:14|BOST|Ask|18.050|30.000|66.20%|
OAS|15:30:14|CINC|Ask|21.710|30.000|38.19%|
FXCB|15:30:14|CINC|Bid|12.740|8.000|37.21%|
HEK.WS|15:30:14|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:30:14|EDGX|Bid|0.280|0.020|92.86%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
DDS|15:30:14|CINC|Bid|46.610|22.850|50.98%|
GEDU|15:30:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:30:14|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:30:14|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:14|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:30:14|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:14|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:14|EDGE|Ask|51.580|71.650|38.91%|
QIHU|15:30:14|BOST|Ask|18.050|30.000|66.20%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
HSFT|15:30:14|EDGX|Ask|10.710|15.700|46.59%|
IYM|15:30:14|CINC|Ask|63.690|87.000|36.60%|
QIHU|15:30:14|BOST|Ask|18.050|30.000|66.20%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:14|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:30:14|PACF|Ask|4.030|8.800|118.36%|
INPH|15:30:14|CINC|Ask|4.050|5.490|35.56%|
OIL|15:30:15|CHIC|Ask|20.690|27.500|32.91%|
IYM|15:30:15|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:15|CINC|Ask|63.700|87.000|36.58%|
QIHU|15:30:15|BOST|Ask|18.050|30.000|66.20%|
RDEA|15:30:15|CINC|Ask|16.990|24.000|41.26%|
ROM|15:30:15|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:15|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:15|EDGE|Ask|51.580|71.640|38.89%|
MALL|15:30:15|PACF|Bid|6.800|3.200|52.94%|
IYM|15:30:15|CINC|Ask|63.710|87.000|36.56%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
FII|15:30:15|CINC|Ask|19.250|26.500|37.66%|
ROM|15:30:15|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:15|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:15|EDGE|Ask|51.580|71.650|38.91%|
ROM|15:30:15|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:30:15|EDGE|Ask|51.580|71.650|38.91%|
RTI|15:30:15|CINC|Ask|24.890|35.000|40.62%|
MALL|15:30:15|PACF|Bid|6.800|3.200|52.94%|
SCSS|15:30:15|CINC|Ask|12.480|17.100|37.02%|
IYM|15:30:15|CINC|Ask|63.710|87.000|36.56%|
GEDU|15:30:15|PACF|Ask|4.030|8.070|100.25%|
EPCT|15:30:15|PACF|Ask|0.398|0.620|55.86%|
EPCT|15:30:15|PACF|Ask|0.398|0.620|55.86%|
FGF|15:30:15|EDGX|Bid|18.120|11.700|35.43%|
IYM|15:30:15|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:30:15|PACF|Ask|4.030|8.800|118.36%|
ARX|15:30:15|CINC|Ask|11.100|17.000|53.15%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
IYM|15:30:15|CINC|Ask|63.710|87.000|36.56%|
ISG|15:30:15|EDGX|Ask|15.610|21.910|40.36%|
ONSM|15:30:15|PACF|Bid|0.821|0.100|87.82%|
HNH|15:30:15|PACF|Ask|10.170|18.400|80.92%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
SILC|15:30:15|PACF|Bid|15.010|6.880|54.16%|
SILC|15:30:15|PACF|Ask|15.310|22.000|43.70%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:15|CINC|Bid|46.610|22.850|50.98%|
ROM|15:30:15|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:30:15|EDGE|Ask|51.580|71.660|38.93%|
RDEA|15:30:15|CINC|Ask|17.000|24.000|41.18%|
QIHU|15:30:15|BOST|Ask|18.050|30.000|66.20%|
NMRX|15:30:15|PACF|Bid|7.000|2.960|57.71%|
EFV|15:30:15|EDGX|Bid|43.370|28.100|35.21%|
IYM|15:30:15|CINC|Ask|63.700|87.000|36.58%|
ROM|15:30:15|EDGE|Ask|51.580|71.660|38.93%|
ROM|15:30:15|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:15|EDGE|Ask|51.580|71.650|38.91%|
ROM|15:30:15|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:30:15|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:30:15|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:30:15|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:30:15|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:30:15|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:30:15|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:30:15|EDGE|Ask|51.580|71.630|38.87%|
IYM|15:30:15|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:30:15|PACF|Ask|4.030|8.070|100.25%|
DRC|15:30:15|CINC|Ask|37.660|57.000|51.35%|
EFV|15:30:15|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:30:15|EDGX|Bid|43.370|28.100|35.21%|
FII|15:30:15|CINC|Ask|19.260|26.500|37.59%|
ERJ|15:30:15|CINC|Ask|21.990|30.290|37.74%|
ARX|15:30:15|CINC|Ask|11.100|17.000|53.15%|
ARX|15:30:15|CINC|Ask|11.100|17.000|53.15%|
HEK.WS|15:30:15|PACF|Bid|0.280|0.000|99.96%|
AIM|15:30:15|PACF|Ask|3.000|4.080|36.00%|
HEK.WS|15:30:15|EDGX|Bid|0.280|0.020|92.86%|
FRBK|15:30:15|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:30:15|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:30:16|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:30:16|EDGX|Bid|0.280|0.020|92.86%|
USB.PR.K|15:30:16|CINC|Bid|23.720|12.000|49.41%|
PHIIK|15:30:16|PACF|Bid|19.530|8.660|55.66%|
OIS|15:30:16|CINC|Ask|64.270|85.000|32.25%|
WMCO|15:30:16|PACF|Bid|10.100|4.280|57.62%|
SDT|15:30:16|CINC|Ask|24.980|33.330|33.43%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
ATX|15:30:16|CINC|Bid|12.150|7.730|36.38%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:30:16|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:30:16|PACF|Ask|1.400|2.160|54.29%|
PLNR|15:30:16|PACF|Bid|2.980|1.240|58.39%|
ATX|15:30:16|CINC|Bid|11.960|7.730|35.37%|
DYY|15:30:16|CINC|Bid|9.390|6.000|36.10%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
ESCA|15:30:16|PACF|Ask|5.090|6.880|35.17%|
GEDU|15:30:16|PACF|Ask|4.030|8.800|118.36%|
PVFC|15:30:16|PACF|Ask|1.400|2.160|54.29%|
ROM|15:30:16|EDGE|Bid|51.420|31.470|38.80%|
ROM|15:30:16|EDGE|Bid|51.420|31.480|38.78%|
ROM|15:30:16|EDGE|Ask|51.580|71.640|38.89%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
ROM|15:30:16|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:30:16|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:16|EDGE|Ask|51.580|71.640|38.89%|
GRC|15:30:16|PACF|Bid|28.890|16.460|43.03%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:16|CINC|Ask|63.700|87.000|36.58%|
IYM|15:30:16|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:16|CINC|Ask|63.710|87.000|36.56%|
CBT|15:30:17|EDGX|Ask|29.760|40.250|35.25%|
FRN|15:30:17|EDGX|Bid|18.960|12.060|36.39%|
EFV|15:30:17|EDGX|Bid|43.370|28.100|35.21%|
GEDU|15:30:17|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:30:17|CINC|Ask|17.390|35.500|104.14%|
ROM|15:30:17|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:30:17|EDGE|Ask|51.580|71.640|38.89%|
RDEA|15:30:17|CINC|Ask|17.000|24.000|41.18%|
GEDU|15:30:17|PACF|Ask|4.030|8.800|118.36%|
SPMD|15:30:17|PACF|Ask|2.200|3.000|36.36%|
GBX|15:30:17|CINC|Ask|13.030|24.600|88.80%|
COW|15:30:17|EDGE|Bid|30.040|20.010|33.39%|
COW|15:30:17|EDGE|Ask|30.070|40.070|33.26%|
GRC|15:30:17|PACF|Bid|28.890|16.460|43.03%|
ROM|15:30:17|EDGE|Ask|51.580|71.640|38.89%|
ROM|15:30:17|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:17|EDGE|Ask|51.580|71.640|38.89%|
CCO|15:30:17|CINC|Ask|9.620|15.000|55.93%|
VNO.PR.A|15:30:17|NQEX|Ask|113.100|158.200|39.88%|
VNO.PR.A|15:30:17|NQEX|Ask|113.100|158.200|39.88%|
VNO.PR.A|15:30:17|NQEX|Ask|113.100|158.200|39.88%|
VNO.PR.A|15:30:17|NQEX|Ask|113.100|158.200|39.88%|
BONT|15:30:17|CINC|Ask|6.220|10.500|68.81%|
COW|15:30:17|EDGE|Bid|30.040|20.010|33.39%|
COW|15:30:17|EDGE|Bid|30.040|20.010|33.39%|
COW|15:30:17|EDGE|Ask|30.070|40.030|33.12%|
DK|15:30:17|EDGX|Ask|11.930|17.260|44.68%|
COW|15:30:17|EDGE|Bid|30.040|20.010|33.39%|
ISNS|15:30:17|PACF|Ask|8.550|25.000|192.40%|
VR|15:30:17|CINC|Bid|23.820|14.000|41.23%|
ROM|15:30:17|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:17|EDGE|Bid|51.440|31.490|38.78%|
ROM|15:30:17|EDGE|Ask|51.580|71.650|38.91%|
ROM|15:30:17|EDGE|Ask|51.580|71.650|38.91%|
ROM|15:30:17|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:30:17|EDGE|Ask|51.580|71.650|38.91%|
USCR|15:30:17|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:30:17|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:30:17|PACF|Ask|4.030|8.800|118.36%|
EFV|15:30:17|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:30:17|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:30:17|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:30:17|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:30:17|EDGX|Bid|43.370|28.100|35.21%|
SOA.WS|15:30:17|EDGX|Bid|0.840|0.520|38.10%|
MITL|15:30:17|PACF|Bid|4.000|1.930|51.75%|
ABG|15:30:17|EDGE|Ask|18.540|28.520|53.83%|
IYM|15:30:17|CINC|Ask|63.710|87.000|36.56%|
MITK|15:30:17|CINC|Ask|6.950|10.000|43.88%|
CME|15:30:17|CINC|Bid|254.970|150.000|41.17%|
USBI|15:30:17|PACF|Bid|6.500|3.490|46.31%|
WWVY|15:30:17|PACF|Bid|13.660|5.570|59.22%|
VR|15:30:17|CINC|Bid|23.820|14.000|41.23%|
VR|15:30:17|CINC|Bid|23.820|14.000|41.23%|
GEDU|15:30:18|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:18|CINC|Ask|63.710|87.000|36.56%|
CME|15:30:18|CINC|Bid|254.970|150.000|41.17%|
IEZ|15:30:18|CINC|Ask|51.680|69.000|33.51%|
GAIA|15:30:18|EDGX|Bid|4.100|2.450|40.24%|
GAIA|15:30:18|EDGX|Ask|4.120|5.720|38.83%|
BDC|15:30:18|CINC|Ask|28.860|39.000|35.14%|
USCR|15:30:18|PACF|Bid|5.600|3.100|44.64%|
GAIA|15:30:18|CINC|Ask|4.120|6.000|45.63%|
BONT|15:30:18|CINC|Ask|6.240|10.500|68.27%|
CAB|15:30:18|CINC|Ask|21.650|29.000|33.95%|
BAS|15:30:18|CINC|Bid|22.030|14.760|33.00%|
URE|15:30:18|CINC|Ask|41.310|54.720|32.46%|
URE|15:30:18|CINC|Ask|41.310|54.720|32.46%|
GEDU|15:30:18|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:18|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:18|CINC|Ask|63.710|87.000|36.56%|
ISTA|15:30:18|BATY|Ask|4.200|14.190|237.86%|
IYM|15:30:18|CINC|Ask|63.710|87.000|36.56%|
TIGR|15:30:18|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:30:18|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:30:18|PACF|Ask|4.030|8.800|118.36%|
SILC|15:30:18|PACF|Bid|15.010|6.880|54.16%|
AIM|15:30:18|PACF|Ask|3.000|4.080|36.00%|
SEMG|15:30:18|CINC|Ask|18.310|27.010|47.52%|
FCE.A|15:30:18|PACF|Ask|13.850|19.750|42.60%|
FCE.A|15:30:18|PACF|Ask|13.850|19.750|42.60%|
HRC|15:30:18|CINC|Ask|29.270|40.000|36.66%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
OFG|15:30:19|EDGX|Bid|10.830|5.950|45.06%|
WBS|15:30:19|EDGX|Ask|16.410|23.050|40.46%|
WBS|15:30:19|CINC|Ask|16.410|24.000|46.25%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
HRC|15:30:19|CINC|Ask|29.290|40.000|36.57%|
HRC|15:30:19|CINC|Ask|29.290|40.000|36.57%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
LPH|15:30:19|CINC|Ask|1.260|1.810|43.65%|
WYY|15:30:19|PACF|Bid|0.640|0.300|53.13%|
VRTB|15:30:19|PACF|Ask|1.190|1.990|67.23%|
OFG|15:30:19|EDGX|Bid|10.830|5.950|45.06%|
OFG|15:30:19|EDGX|Bid|10.830|5.950|45.06%|
DGI|15:30:19|CINC|Ask|21.550|28.500|32.25%|
DHRM|15:30:19|PACF|Ask|2.500|3.500|40.00%|
GRC|15:30:19|PACF|Bid|28.890|16.460|43.03%|
LCAPB|15:30:19|PACF|Bid|65.160|32.680|49.85%|
GEDU|15:30:19|PACF|Ask|4.030|8.070|100.25%|
FCE.A|15:30:19|PACF|Ask|13.870|19.750|42.39%|
GRC|15:30:19|PACF|Bid|28.750|16.460|42.75%|
BKR|15:30:19|EDGX|Ask|19.320|39.500|104.45%|
TPC|15:30:19|CINC|Ask|11.980|19.400|61.94%|
LAS|15:30:19|PACF|Bid|6.700|3.900|41.79%|
GEDU|15:30:19|PACF|Ask|4.030|8.800|118.36%|
BECN|15:30:19|BOST|Bid|18.070|8.080|55.29%|
BAB|15:30:19|EDGE|Ask|26.000|38.210|46.96%|
IYM|15:30:19|CINC|Ask|63.710|87.000|36.56%|
VRTB|15:30:19|PACF|Ask|1.190|1.990|67.23%|
LCAPB|15:30:19|PACF|Bid|65.160|32.680|49.85%|
CWB|15:30:19|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:30:19|PACF|Ask|4.030|8.070|100.25%|
OAS|15:30:19|CINC|Ask|21.650|30.000|38.57%|
DGI|15:30:19|CINC|Ask|21.560|28.500|32.19%|
GRC|15:30:19|PACF|Bid|28.750|16.460|42.75%|
KIOR|15:30:19|EDGX|Ask|10.690|14.200|32.83%|
BONT|15:30:20|EDGX|Ask|6.250|10.500|68.00%|
GEDU|15:30:20|PACF|Ask|4.030|8.800|118.36%|
DTG|15:30:20|CINC|Bid|60.790|15.570|74.39%|
GRC|15:30:20|PACF|Bid|28.750|16.460|42.75%|
CVTI|15:30:20|EDGX|Ask|4.570|6.220|36.11%|
GEDU|15:30:20|PACF|Ask|4.030|8.070|100.25%|
COW|15:30:20|EDGE|Bid|30.040|20.010|33.39%|
COW|15:30:20|EDGE|Ask|30.070|40.050|33.19%|
LCAPB|15:30:20|PACF|Bid|65.160|32.680|49.85%|
BECN|15:30:20|BOST|Bid|18.070|8.080|55.29%|
BECN|15:30:20|BOST|Bid|18.070|8.080|55.29%|
EFV|15:30:20|EDGX|Bid|43.370|28.100|35.21%|
ISTA|15:30:20|BATY|Ask|4.200|14.190|237.86%|
WUHN|15:30:20|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:30:20|PACF|Ask|0.400|0.700|75.00%|
EFV|15:30:20|EDGX|Bid|43.370|28.100|35.21%|
LCAPB|15:30:20|PACF|Bid|65.160|32.680|49.85%|
ROM|15:30:20|EDGE|Bid|51.440|31.500|38.76%|
ROM|15:30:20|EDGE|Bid|51.440|31.510|38.74%|
ROM|15:30:20|EDGE|Ask|51.580|71.660|38.93%|
OFG|15:30:20|EDGX|Bid|10.830|5.950|45.06%|
EFV|15:30:20|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:30:20|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:30:20|EDGE|Ask|51.580|71.670|38.95%|
EFV|15:30:20|EDGX|Bid|43.400|28.100|35.25%|
OFG|15:30:20|EDGX|Bid|10.830|5.960|44.97%|
ROM|15:30:20|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:30:20|EDGE|Bid|51.480|31.520|38.77%|
ROM|15:30:20|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:30:20|EDGE|Ask|51.620|71.680|38.86%|
ROM|15:30:20|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:30:20|EDGE|Ask|51.620|71.680|38.86%|
EFV|15:30:20|EDGX|Bid|43.380|28.100|35.22%|
SLX|15:30:20|CINC|Ask|50.850|69.000|35.69%|
ROM|15:30:20|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:30:20|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:30:20|EDGE|Ask|51.620|71.690|38.88%|
NFG|15:30:20|CINC|Ask|55.170|80.000|45.01%|
EFV|15:30:20|EDGX|Bid|43.380|28.100|35.22%|
FGF|15:30:20|EDGX|Bid|18.120|11.700|35.43%|
GMT|15:30:20|CINC|Ask|31.350|41.750|33.17%|
RKT|15:30:20|CINC|Ask|48.260|68.000|40.90%|
ANN|15:30:20|CINC|Ask|20.350|27.000|32.68%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
GEDU|15:30:20|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:30:20|BOST|Ask|18.050|30.000|66.20%|
EFV|15:30:20|EDGX|Bid|43.420|28.100|35.28%|
IYM|15:30:20|CINC|Ask|63.740|87.000|36.49%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
JCI.PR.Z|15:30:20|NQEX|Ask|163.250|267.300|63.74%|
IYM|15:30:20|CINC|Ask|63.740|87.000|36.49%|
CE|15:30:20|CINC|Ask|38.920|52.680|35.35%|
IYM|15:30:20|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:20|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:20|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:20|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:20|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:20|CINC|Ask|63.740|87.000|36.49%|
VNO.PR.A|15:30:20|NQEX|Ask|113.110|158.200|39.86%|
VNO.PR.A|15:30:20|NQEX|Ask|113.110|158.200|39.86%|
VNO.PR.A|15:30:20|NQEX|Ask|113.110|158.200|39.86%|
VNO.PR.A|15:30:20|NQEX|Ask|113.110|158.200|39.86%|
MDC|15:30:20|CINC|Ask|16.930|25.000|47.67%|
WUHN|15:30:20|PACF|Ask|0.400|0.700|75.00%|
LM|15:30:20|CINC|Bid|25.170|17.000|32.46%|
MDC|15:30:20|CINC|Ask|16.930|25.000|47.67%|
BDCL|15:30:20|EDGX|Ask|15.210|24.850|63.38%|
IYM|15:30:20|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:20|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:20|CINC|Ask|63.750|87.000|36.47%|
URE|15:30:20|CINC|Ask|41.340|54.720|32.37%|
QIHU|15:30:20|BOST|Ask|18.050|30.000|66.20%|
OFG|15:30:20|EDGX|Bid|10.830|5.950|45.06%|
ROM|15:30:20|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:30:20|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:30:20|EDGE|Ask|51.620|71.680|38.86%|
IYM|15:30:20|CINC|Ask|63.750|87.000|36.47%|
COW|15:30:20|EDGE|Bid|30.040|20.010|33.39%|
COW|15:30:20|EDGE|Bid|30.040|20.010|33.39%|
COW|15:30:20|EDGE|Ask|30.070|40.070|33.26%|
IYM|15:30:20|CINC|Ask|63.750|87.000|36.47%|
IFMI|15:30:20|PACF|Ask|2.150|4.250|97.67%|
WBS|15:30:20|CINC|Ask|16.420|24.000|46.16%|
LNC.PR|15:30:20|EDGX|Ask|360.000|564.640|56.84%|
IEZ|15:30:20|CINC|Ask|51.690|69.000|33.49%|
GIII|15:30:20|CINC|Ask|23.980|43.050|79.52%|
URE|15:30:20|CINC|Ask|41.340|54.720|32.37%|
EFV|15:30:20|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:30:20|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:30:20|EDGX|Bid|43.420|28.100|35.28%|
IYM|15:30:20|CINC|Ask|63.740|87.000|36.49%|
LNC.PR|15:30:20|EDGX|Ask|360.000|564.640|56.84%|
LNC.PR|15:30:20|EDGX|Ask|360.000|639.640|77.68%|
EFV|15:30:20|EDGX|Bid|43.400|28.100|35.25%|
EFV|15:30:20|EDGX|Bid|43.400|28.100|35.25%|
LNC.PR|15:30:21|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:30:21|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:30:21|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:30:21|NQEX|Bid|260.650|173.270|33.52%|
LNC.PR|15:30:21|EDGX|Ask|360.000|689.960|91.66%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
CHDX|15:30:21|PACF|Ask|8.470|13.700|61.75%|
LM|15:30:21|CINC|Bid|25.170|17.000|32.46%|
LM|15:30:21|CINC|Bid|25.170|17.000|32.46%|
URE|15:30:21|CINC|Ask|41.330|54.720|32.40%|
LNC.PR|15:30:21|EDGX|Ask|360.000|614.960|70.82%|
LNC.PR|15:30:21|EDGX|Ask|360.000|564.960|56.93%|
XES|15:30:21|CINC|Ask|32.040|45.990|43.54%|
EFV|15:30:21|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:30:21|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:30:21|EDGX|Bid|43.400|28.100|35.25%|
CE|15:30:21|CINC|Ask|38.960|52.680|35.22%|
CE|15:30:21|CINC|Ask|38.960|52.680|35.22%|
ROM|15:30:21|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:30:21|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:30:21|EDGE|Ask|51.620|71.690|38.88%|
SUBK|15:30:21|PACF|Bid|10.950|4.730|56.80%|
ANN|15:30:21|CINC|Ask|20.350|27.000|32.68%|
GEDU|15:30:21|PACF|Ask|4.030|8.070|100.25%|
PHIIK|15:30:21|PACF|Bid|19.370|8.660|55.29%|
WSM|15:30:21|CINC|Ask|30.300|41.180|35.91%|
SILC|15:30:21|PACF|Bid|15.010|6.880|54.16%|
SILC|15:30:21|PACF|Ask|15.310|22.000|43.70%|
URE|15:30:21|CINC|Ask|41.350|54.720|32.33%|
SILC|15:30:21|PACF|Ask|15.310|22.000|43.70%|
IYM|15:30:21|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:21|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
DGICB|15:30:21|EDGX|Ask|20.000|33.110|65.55%|
TNP|15:30:21|CINC|Ask|6.640|9.720|46.39%|
DGICB|15:30:21|EDGX|Ask|20.000|30.110|50.55%|
OIS|15:30:21|CINC|Ask|64.340|85.000|32.11%|
VGK|15:30:21|CINC|Ask|43.260|66.000|52.57%|
LCAPB|15:30:21|PACF|Bid|65.160|32.680|49.85%|
ROM|15:30:21|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:30:21|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:30:21|EDGE|Ask|51.620|71.700|38.90%|
QIHU|15:30:21|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:30:21|PACF|Ask|4.030|8.800|118.36%|
CMS.PR.A|15:30:21|NQEX|Ask|80.000|105.600|32.00%|
CMS.PR.A|15:30:21|NQEX|Ask|80.000|105.600|32.00%|
CMS.PR.A|15:30:21|NQEX|Ask|80.000|105.600|32.00%|
CMS.PR.A|15:30:21|NQEX|Ask|80.000|105.600|32.00%|
IYM|15:30:21|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:21|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
LCAPB|15:30:21|PACF|Bid|65.160|32.680|49.85%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
PEBO|15:30:21|PACF|Bid|11.860|4.900|58.68%|
IYM|15:30:21|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
ROM|15:30:21|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:30:21|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:30:21|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:30:21|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:30:21|EDGE|Ask|51.620|71.680|38.86%|
IYM|15:30:21|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:21|CINC|Ask|63.740|87.000|36.49%|
SHP|15:30:21|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:21|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:21|CINC|Ask|63.750|87.000|36.47%|
GM.WS.A|15:30:21|EDGX|Bid|16.170|0.020|99.88%|
BAC.PR.L|15:30:21|EDGX|Ask|729.960|1055.000|44.53%|
ROM|15:30:22|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:30:22|EDGE|Bid|51.480|31.530|38.75%|
ROM|15:30:22|EDGE|Ask|51.620|71.690|38.88%|
ROM|15:30:22|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:30:22|EDGE|Ask|51.620|71.690|38.88%|
IYM|15:30:22|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:22|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:22|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:22|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:30:22|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:22|CINC|Ask|63.750|87.000|36.47%|
ROM|15:30:22|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:30:22|EDGE|Bid|51.480|31.540|38.73%|
ROM|15:30:22|EDGE|Ask|51.620|71.700|38.90%|
ROM|15:30:22|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:30:22|EDGE|Ask|51.650|71.710|38.84%|
IYM|15:30:22|CINC|Ask|63.760|87.000|36.45%|
ROM|15:30:22|EDGE|Bid|51.510|31.550|38.75%|
IYM|15:30:22|CINC|Ask|63.760|87.000|36.45%|
ROM|15:30:22|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
IYM|15:30:22|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:22|CINC|Ask|63.760|87.000|36.45%|
EFV|15:30:22|EDGX|Bid|43.430|28.100|35.30%|
IYM|15:30:22|CINC|Ask|63.760|87.000|36.45%|
ROM|15:30:22|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
EFV|15:30:22|EDGX|Bid|43.440|28.100|35.31%|
ROM|15:30:22|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:22|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:22|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:22|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:22|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:22|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
BECN|15:30:22|BOST|Bid|18.070|8.080|55.29%|
WDR|15:30:22|CINC|Ask|29.610|40.000|35.09%|
IYM|15:30:22|CINC|Ask|63.760|87.000|36.45%|
KBR|15:30:22|CINC|Ask|26.980|36.600|35.66%|
EWSM|15:30:22|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:22|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:22|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:22|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:22|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:22|NQEX|Ask|27.200|36.910|35.70%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
CCO|15:30:22|CINC|Ask|9.620|15.000|55.93%|
CAB|15:30:22|CINC|Ask|21.700|29.000|33.64%|
SHP|15:30:22|PACF|Ask|9.650|20.000|107.25%|
VGK|15:30:22|CINC|Ask|43.270|66.000|52.53%|
BRK.A|15:30:22|EDGX|Bid|103250.000|2.000|100.00%|
LOR|15:30:22|PACF|Bid|10.800|6.280|41.85%|
CWB|15:30:22|CINC|Bid|36.200|18.000|50.28%|
FRN|15:30:22|EDGX|Bid|18.980|12.060|36.46%|
AHS|15:30:22|CINC|Ask|5.800|8.890|53.28%|
CWB|15:30:22|CINC|Bid|36.200|18.000|50.28%|
BRK.A|15:30:22|EDGX|Bid|103250.000|2.000|100.00%|
DGIT|15:30:22|CINC|Ask|17.960|31.780|76.95%|
EFV|15:30:22|EDGX|Bid|43.400|28.100|35.25%|
URI|15:30:22|CINC|Bid|15.630|9.110|41.71%|
URI|15:30:22|CINC|Bid|15.630|9.110|41.71%|
CWB|15:30:22|CINC|Bid|36.200|18.000|50.28%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:22|CINC|Ask|82.540|120.000|45.38%|
GEDU|15:30:22|PACF|Ask|4.030|8.070|100.25%|
ILF|15:30:22|CHIC|Ask|41.220|54.500|32.22%|
PFSW|15:30:22|PACF|Ask|4.140|5.470|32.13%|
URI|15:30:22|CINC|Bid|15.630|9.110|41.71%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:22|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:30:22|EDGE|Ask|51.650|71.720|38.86%|
CWB|15:30:22|CINC|Bid|36.200|18.000|50.28%|
IYM|15:30:22|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:22|CINC|Ask|63.770|87.000|36.43%|
MOD|15:30:22|EDGX|Ask|10.480|16.000|52.67%|
MOD|15:30:22|EDGX|Ask|10.480|16.000|52.67%|
GEDU|15:30:22|PACF|Ask|4.030|8.800|118.36%|
MER.PR.M|15:30:22|PACF|Ask|17.160|22.890|33.39%|
MER.PR.M|15:30:22|PACF|Ask|17.330|22.890|32.08%|
MER.PR.M|15:30:22|PACF|Ask|17.330|22.890|32.08%|
WBS|15:30:23|EDGX|Ask|16.420|23.050|40.38%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:23|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:23|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:23|CINC|Ask|63.750|87.000|36.47%|
ROM|15:30:23|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:30:23|EDGE|Ask|51.650|71.700|38.82%|
DDS|15:30:23|CINC|Bid|46.640|22.850|51.01%|
MER.PR.M|15:30:23|PACF|Ask|17.330|22.890|32.08%|
NL|15:30:23|EDGX|Bid|12.970|8.000|38.32%|
DDS|15:30:23|CINC|Bid|46.640|22.850|51.01%|
ROM|15:30:23|EDGE|Bid|51.510|31.540|38.77%|
CWB|15:30:23|CINC|Bid|36.200|18.000|50.28%|
ROM|15:30:23|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:30:23|EDGE|Ask|51.650|71.720|38.86%|
SHP|15:30:23|PACF|Ask|9.650|20.000|107.25%|
SIRO|15:30:23|CINC|Bid|42.950|28.930|32.64%|
MER.PR.K|15:30:23|EDGX|Ask|17.180|23.000|33.88%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
VGK|15:30:23|CINC|Ask|43.270|66.000|52.53%|
NL|15:30:23|EDGX|Bid|12.970|8.000|38.32%|
NL|15:30:23|EDGX|Ask|13.060|18.450|41.27%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
CTRN|15:30:23|EDGX|Ask|12.280|19.920|62.21%|
CTRN|15:30:23|EDGX|Ask|12.280|17.640|43.65%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
DDS|15:30:23|CINC|Bid|46.640|22.850|51.01%|
RBN|15:30:23|CINC|Ask|40.040|54.000|34.87%|
DGIT|15:30:23|CINC|Ask|17.950|31.780|77.05%|
CVGI|15:30:23|EDGX|Ask|7.040|10.050|42.76%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
GEDU|15:30:23|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:30:23|PACF|Ask|4.030|8.800|118.36%|
SHP|15:30:23|PACF|Ask|9.650|20.000|107.25%|
LCAPB|15:30:23|PACF|Bid|65.170|32.680|49.85%|
LCAPB|15:30:23|PACF|Bid|65.170|32.680|49.85%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
JCI.PR.Z|15:30:23|NQEX|Ask|163.440|224.960|37.64%|
JCI.PR.Z|15:30:23|NQEX|Ask|163.440|224.960|37.64%|
JCI.PR.Z|15:30:23|NQEX|Ask|163.440|224.960|37.64%|
JCI.PR.Z|15:30:23|NQEX|Ask|163.440|224.960|37.64%|
JCI.PR.Z|15:30:23|NQEX|Ask|163.440|224.960|37.64%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
RBA|15:30:23|EDGX|Ask|21.870|30.000|37.17%|
GEDU|15:30:23|PACF|Ask|4.030|8.070|100.25%|
DDS|15:30:23|CINC|Bid|46.640|22.850|51.01%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
VGK|15:30:23|CINC|Ask|43.270|66.000|52.53%|
VNO.PR.A|15:30:23|NQEX|Ask|113.090|158.220|39.91%|
VNO.PR.A|15:30:23|NQEX|Ask|113.090|158.220|39.91%|
VNO.PR.A|15:30:23|NQEX|Ask|113.090|158.220|39.91%|
VNO.PR.A|15:30:23|NQEX|Ask|113.090|158.220|39.91%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:23|CINC|Ask|63.770|87.000|36.43%|
CCRT|15:30:23|CINC|Ask|2.360|3.780|60.17%|
SHP|15:30:23|PACF|Ask|9.650|20.000|107.25%|
SRDX|15:30:23|EDGX|Ask|10.990|18.000|63.79%|
SMRT|15:30:23|CINC|Bid|7.140|2.250|68.49%|
GEDU|15:30:23|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:23|CINC|Ask|63.760|87.000|36.45%|
BTF|15:30:23|PACF|Ask|13.420|18.460|37.56%|
LTRE|15:30:23|PACF|Bid|8.930|4.020|54.98%|
GLBC|15:30:23|EDGX|Ask|27.350|9999.990|36463.03%|
REV|15:30:23|CINC|Ask|13.520|18.000|33.14%|
GLBC|15:30:23|CINC|Ask|27.380|36.220|32.29%|
EFV|15:30:24|EDGX|Bid|43.410|28.100|35.27%|
BAK|15:30:24|CINC|Ask|17.510|25.000|42.78%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
TISA|15:30:24|PACF|Ask|2.100|3.000|42.86%|
BONT|15:30:24|CINC|Ask|6.250|10.500|68.00%|
BECN|15:30:24|BOST|Bid|18.080|8.080|55.31%|
OFG|15:30:24|EDGX|Bid|10.830|5.950|45.06%|
LNC.PR|15:30:24|EDGX|Ask|360.000|614.960|70.82%|
LNC.PR|15:30:24|EDGX|Ask|360.000|639.960|77.77%|
OFG|15:30:24|EDGX|Bid|10.830|5.960|44.97%|
DGI|15:30:24|CINC|Ask|21.560|28.500|32.19%|
LNC.PR|15:30:24|EDGX|Ask|360.000|564.800|56.89%|
DDS|15:30:24|CINC|Bid|46.640|22.850|51.01%|
IYM|15:30:24|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:24|CINC|Ask|63.760|87.000|36.45%|
BECN|15:30:24|BOST|Bid|18.080|8.080|55.31%|
MOD|15:30:24|EDGX|Ask|10.490|16.000|52.53%|
GEDU|15:30:24|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
SLX|15:30:24|EDGX|Ask|50.850|75.000|47.49%|
ROM|15:30:24|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:24|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:30:24|EDGE|Ask|51.650|71.720|38.86%|
ROM|15:30:24|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:30:24|EDGE|Ask|51.660|71.730|38.85%|
ROM|15:30:24|EDGE|Bid|51.510|31.570|38.71%|
ROM|15:30:24|EDGE|Ask|51.660|71.730|38.85%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
EWSM|15:30:24|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:30:24|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:30:24|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:30:24|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:30:24|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:30:24|NQEX|Ask|27.210|36.910|35.65%|
XSD|15:30:24|CINC|Ask|43.700|60.000|37.30%|
SURW|15:30:24|CINC|Ask|12.410|17.490|40.93%|
CWB|15:30:24|CINC|Bid|36.200|18.000|50.28%|
FN|15:30:24|CINC|Ask|13.300|20.000|50.38%|
OFG|15:30:24|EDGX|Bid|10.830|5.960|44.97%|
GIFI|15:30:24|CINC|Ask|24.230|50.000|106.36%|
SURW|15:30:24|CINC|Ask|12.420|17.490|40.82%|
SHP|15:30:24|PACF|Ask|9.650|20.000|107.25%|
DGICB|15:30:24|EDGX|Ask|20.000|30.110|50.55%|
GEDU|15:30:24|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:30:24|EDGX|Ask|22.260|30.000|34.77%|
CBS.A|15:30:24|EDGX|Ask|22.260|30.000|34.77%|
CBS.A|15:30:24|EDGX|Ask|22.260|30.000|34.77%|
AWAY|15:30:24|EDGX|Ask|32.450|54.800|68.88%|
CCRT|15:30:24|CINC|Ask|2.360|3.780|60.17%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
CBS.A|15:30:24|EDGX|Ask|22.260|30.000|34.77%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
LCAPB|15:30:24|PACF|Bid|65.180|32.680|49.86%|
CWB|15:30:24|CINC|Bid|36.200|18.000|50.28%|
IYM|15:30:24|CINC|Ask|63.780|87.000|36.41%|
IYM|15:30:24|CINC|Ask|63.780|87.000|36.41%|
IYM|15:30:24|CINC|Ask|63.780|87.000|36.41%|
IYM|15:30:24|CINC|Ask|63.780|87.000|36.41%|
IYM|15:30:24|CINC|Ask|63.780|87.000|36.41%|
IYM|15:30:24|CINC|Ask|63.780|87.000|36.41%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:24|CINC|Ask|63.770|87.000|36.43%|
VC|15:30:24|EDGX|Ask|49.660|68.000|36.93%|
SLX|15:30:24|EDGX|Ask|50.850|75.000|47.49%|
DGI|15:30:24|CINC|Ask|21.560|28.500|32.19%|
GEDU|15:30:24|PACF|Ask|4.030|8.070|100.25%|
CWB|15:30:24|CINC|Bid|36.200|18.000|50.28%|
GIFI|15:30:24|CINC|Ask|24.400|50.000|104.92%|
OFG|15:30:24|EDGX|Bid|10.840|5.950|45.11%|
IDE|15:30:24|PACF|Ask|16.080|21.800|35.57%|
SHP|15:30:24|PACF|Ask|9.650|20.000|107.25%|
SLT|15:30:24|CINC|Ask|11.570|15.670|35.44%|
GLBC|15:30:24|CINC|Ask|27.380|36.220|32.29%|
GLBC|15:30:24|CINC|Ask|27.380|36.220|32.29%|
BONT|15:30:24|CINC|Ask|6.250|10.500|68.00%|
GEDU|15:30:24|PACF|Ask|4.030|8.800|118.36%|
OCLS|15:30:24|PACF|Ask|1.260|1.750|38.89%|
UIS|15:30:24|CINC|Ask|17.070|23.310|36.56%|
FSYS|15:30:24|EDGX|Ask|17.600|25.500|44.89%|
FSYS|15:30:24|EDGX|Ask|17.600|25.500|44.89%|
CBT|15:30:24|EDGX|Ask|29.780|40.250|35.16%|
FSYS|15:30:24|EDGX|Ask|17.600|25.500|44.89%|
FSYS|15:30:24|EDGX|Ask|17.600|25.500|44.89%|
ASEI|15:30:24|EDGX|Ask|57.940|95.000|63.96%|
FSYS|15:30:24|EDGX|Ask|17.590|25.500|44.97%|
FSYS|15:30:24|EDGX|Ask|17.590|25.500|44.97%|
SEMG|15:30:24|CINC|Ask|18.310|27.010|47.52%|
SLT|15:30:25|CINC|Ask|11.570|15.670|35.44%|
SLT|15:30:25|CINC|Ask|11.570|15.670|35.44%|
ONVI|15:30:25|PACF|Bid|3.350|1.560|53.43%|
SHP|15:30:25|PACF|Ask|9.650|20.000|107.25%|
BDCL|15:30:25|EDGX|Ask|15.210|24.850|63.38%|
ISG|15:30:25|EDGX|Ask|15.610|21.910|40.36%|
BDCL|15:30:25|EDGX|Ask|15.210|24.850|63.38%|
UIS|15:30:25|CINC|Ask|17.090|23.310|36.40%|
UIS|15:30:25|CINC|Ask|17.090|23.310|36.40%|
GEDU|15:30:25|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:30:25|PACF|Ask|4.030|8.800|118.36%|
DDS|15:30:25|CINC|Bid|46.640|22.850|51.01%|
PEBO|15:30:25|PACF|Bid|11.860|4.900|58.68%|
VGK|15:30:25|CINC|Ask|43.260|66.000|52.57%|
BDC|15:30:25|CINC|Ask|28.940|39.000|34.76%|
BECN|15:30:25|BOST|Bid|18.080|8.080|55.31%|
CE|15:30:25|CINC|Ask|38.980|52.680|35.15%|
IFMI|15:30:25|PACF|Ask|2.150|4.250|97.67%|
CE|15:30:25|CINC|Ask|38.980|52.680|35.15%|
CE|15:30:25|CINC|Ask|38.980|52.680|35.15%|
SHP|15:30:25|PACF|Ask|9.650|20.000|107.25%|
QIHU|15:30:25|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:30:25|BOST|Ask|18.050|30.000|66.20%|
GEDU|15:30:25|PACF|Ask|4.030|8.070|100.25%|
VGK|15:30:25|CINC|Ask|43.270|66.000|52.53%|
EXP|15:30:25|CINC|Ask|19.950|26.500|32.83%|
FBN|15:30:25|CINC|Ask|3.100|4.690|51.29%|
CE|15:30:25|CINC|Ask|38.980|52.680|35.15%|
GEDU|15:30:25|PACF|Ask|4.030|8.800|118.36%|
ISTA|15:30:25|BATY|Ask|4.200|14.190|237.86%|
DDS|15:30:25|CINC|Bid|46.640|22.850|51.01%|
QIHU|15:30:25|BOST|Ask|18.050|30.000|66.20%|
SHP|15:30:25|PACF|Ask|9.650|20.000|107.25%|
GAIA|15:30:25|EDGX|Bid|4.100|2.450|40.24%|
RDEA|15:30:25|CINC|Ask|17.180|24.000|39.70%|
GEDU|15:30:25|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:30:25|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:30:25|PACF|Ask|2.150|4.250|97.67%|
BAS|15:30:25|CINC|Bid|22.040|14.760|33.03%|
GRC|15:30:26|PACF|Bid|28.860|16.460|42.97%|
BECN|15:30:26|BOST|Bid|18.080|8.080|55.31%|
PCCC|15:30:26|PACF|Bid|6.780|4.000|41.00%|
FII|15:30:26|CINC|Ask|19.230|26.500|37.81%|
LINC|15:30:26|CINC|Ask|10.820|17.000|57.12%|
EXP|15:30:26|CINC|Ask|19.950|26.500|32.83%|
VQ|15:30:26|CINC|Ask|9.360|15.120|61.54%|
GEDU|15:30:26|PACF|Ask|4.030|8.800|118.36%|
SHP|15:30:26|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:26|PACF|Ask|4.030|8.070|100.25%|
SMRT|15:30:26|CINC|Ask|7.160|9.750|36.17%|
RDEA|15:30:26|CINC|Ask|17.170|24.000|39.78%|
ISTA|15:30:26|PHIL|Ask|4.200|14.190|237.86%|
EPU|15:30:26|CINC|Ask|36.130|51.000|41.16%|
ROM|15:30:26|EDGE|Bid|51.500|31.570|38.70%|
ROM|15:30:26|EDGE|Bid|51.500|31.570|38.70%|
ROM|15:30:26|EDGE|Ask|51.670|71.720|38.80%|
MITK|15:30:26|CINC|Ask|6.950|10.000|43.88%|
ROM|15:30:26|EDGE|Bid|51.500|31.570|38.70%|
ROM|15:30:26|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:30:26|EDGE|Bid|51.500|31.570|38.70%|
ROM|15:30:26|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:30:26|EDGE|Bid|51.500|31.590|38.66%|
ROM|15:30:26|EDGE|Ask|51.670|71.740|38.84%|
GEDU|15:30:26|PACF|Ask|4.030|8.800|118.36%|
SHP|15:30:26|PACF|Ask|9.650|20.000|107.25%|
ONSM|15:30:26|PACF|Bid|0.821|0.100|87.82%|
GEDU|15:30:26|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:30:26|NQEX|Ask|113.140|158.190|39.82%|
VNO.PR.A|15:30:26|NQEX|Ask|113.140|158.190|39.82%|
VNO.PR.A|15:30:26|NQEX|Ask|113.140|158.190|39.82%|
VNO.PR.A|15:30:26|NQEX|Ask|113.140|158.190|39.82%|
THER|15:30:26|PACF|Ask|3.410|6.250|83.28%|
USCR|15:30:26|PACF|Bid|5.600|3.100|44.64%|
ACW|15:30:26|CINC|Ask|7.850|12.500|59.24%|
GEDU|15:30:26|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:30:26|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:30:26|PACF|Bid|3.600|1.560|56.67%|
NMRX|15:30:27|PACF|Bid|7.000|2.960|57.71%|
QIHU|15:30:27|BOST|Ask|18.050|30.000|66.20%|
SLT|15:30:27|CINC|Ask|11.580|15.670|35.32%|
SHP|15:30:27|PACF|Ask|9.650|20.000|107.25%|
WDR|15:30:27|CINC|Ask|29.600|40.000|35.14%|
AEH|15:30:27|CINC|Ask|16.730|24.300|45.25%|
UNTK|15:30:27|PACF|Bid|6.100|2.930|51.97%|
GEDU|15:30:27|PACF|Ask|4.030|8.070|100.25%|
DLGC|15:30:27|PACF|Ask|3.140|4.250|35.35%|
FII|15:30:27|CINC|Ask|19.220|26.500|37.88%|
QIHU|15:30:27|BOST|Ask|18.050|30.000|66.20%|
BRK.A|15:30:27|EDGX|Bid|103250.000|2.000|100.00%|
THER|15:30:27|PACF|Ask|3.250|6.250|92.31%|
GEDU|15:30:27|PACF|Ask|4.030|8.800|118.36%|
VICR|15:30:27|PACF|Bid|10.890|5.260|51.70%|
THER|15:30:27|PACF|Ask|3.250|6.250|92.31%|
THER|15:30:27|PACF|Ask|3.250|6.250|92.31%|
CCO|15:30:27|CINC|Ask|9.620|15.000|55.93%|
NAV.PR.D|15:30:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|15:30:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|15:30:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|15:30:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|15:30:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|15:30:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|15:30:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|15:30:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|15:30:27|NQEX|Ask|12.680|18.880|48.90%|
NAV.PR.D|15:30:27|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|15:30:27|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|15:30:27|NQEX|Ask|12.080|16.230|34.35%|
NAV.PR.D|15:30:27|NQEX|Ask|12.080|16.230|34.35%|
ONVI|15:30:27|PACF|Bid|3.360|1.560|53.57%|
SHP|15:30:27|PACF|Ask|9.650|20.000|107.25%|
ROM|15:30:27|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:30:27|EDGE|Bid|51.530|31.600|38.68%|
ROM|15:30:27|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:30:27|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:30:27|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:30:27|EDGE|Ask|51.670|71.750|38.86%|
SILC|15:30:27|PACF|Bid|15.020|6.880|54.19%|
SILC|15:30:27|PACF|Ask|15.310|22.000|43.70%|
KB|15:30:27|CINC|Ask|38.970|54.270|39.26%|
RKT|15:30:27|CINC|Ask|48.240|68.000|40.96%|
CBS.A|15:30:27|EDGX|Ask|22.270|30.000|34.71%|
PVSA|15:30:27|PACF|Bid|18.300|8.410|54.04%|
KB|15:30:27|CINC|Ask|38.970|54.270|39.26%|
PVSA|15:30:27|PACF|Bid|18.300|8.410|54.04%|
JBSS|15:30:27|EDGX|Ask|8.000|10.900|36.25%|
GEDU|15:30:27|PACF|Ask|4.030|8.070|100.25%|
SHP|15:30:27|PACF|Ask|9.650|20.000|107.25%|
PVFC|15:30:27|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:30:28|PACF|Ask|1.400|2.160|54.29%|
DDS|15:30:28|CINC|Bid|46.640|22.850|51.01%|
PVTB|15:30:28|CINC|Ask|9.130|12.990|42.28%|
JBSS|15:30:28|EDGX|Ask|8.000|10.900|36.25%|
LUK|15:30:28|CINC|Ask|26.920|36.220|34.55%|
GEDU|15:30:28|PACF|Ask|4.030|8.800|118.36%|
WWVY|15:30:28|PACF|Bid|13.660|5.570|59.22%|
SHP|15:30:28|PACF|Ask|9.650|20.000|107.25%|
KBR|15:30:28|CINC|Ask|26.980|36.600|35.66%|
ROM|15:30:28|EDGE|Ask|51.670|71.750|38.86%|
ROM|15:30:28|EDGE|Bid|51.530|31.600|38.68%|
ROM|15:30:28|EDGE|Ask|51.670|71.750|38.86%|
GRC|15:30:28|PACF|Bid|28.860|16.460|42.97%|
MITL|15:30:28|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:30:28|PACF|Ask|4.030|8.070|100.25%|
VC|15:30:28|EDGX|Ask|49.680|68.000|36.88%|
PVTB|15:30:28|CINC|Ask|9.130|12.990|42.28%|
RDEA|15:30:28|CINC|Ask|17.160|24.000|39.86%|
PVTB|15:30:28|CINC|Ask|9.130|12.990|42.28%|
PVTB|15:30:28|CINC|Ask|9.130|12.990|42.28%|
BECN|15:30:28|BOST|Bid|18.080|8.080|55.31%|
BECN|15:30:28|BOST|Bid|18.080|8.080|55.31%|
USCR|15:30:28|PACF|Bid|5.600|3.100|44.64%|
USCR|15:30:28|PACF|Bid|5.600|3.100|44.64%|
BECN|15:30:28|BOST|Bid|18.070|8.090|55.23%|
ROM|15:30:28|EDGE|Bid|51.530|31.600|38.68%|
ROM|15:30:28|EDGE|Ask|51.680|71.760|38.85%|
STEL|15:30:28|PACF|Bid|11.420|5.080|55.52%|
STEL|15:30:28|PACF|Bid|11.420|5.080|55.52%|
STEL|15:30:28|PACF|Bid|11.420|5.080|55.52%|
PLNR|15:30:28|PACF|Bid|2.980|1.240|58.39%|
BECN|15:30:28|BOST|Bid|18.070|8.080|55.29%|
BECN|15:30:28|BOST|Bid|18.070|8.080|55.29%|
SHP|15:30:28|PACF|Ask|9.650|20.000|107.25%|
ROM|15:30:28|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:30:28|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:30:28|EDGE|Ask|51.680|71.760|38.85%|
ROM|15:30:28|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:30:28|EDGE|Ask|51.680|71.740|38.82%|
ROM|15:30:28|EDGE|Ask|51.680|71.740|38.82%|
ROM|15:30:28|EDGE|Bid|51.530|31.580|38.72%|
ROM|15:30:28|EDGE|Ask|51.680|71.740|38.82%|
BECN|15:30:28|BOST|Bid|18.070|8.080|55.29%|
IYM|15:30:28|CINC|Ask|63.770|87.000|36.43%|
IYM|15:30:28|CINC|Ask|63.770|87.000|36.43%|
GEDU|15:30:28|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:28|CINC|Ask|63.770|87.000|36.43%|
BECN|15:30:28|BOST|Bid|18.070|8.080|55.29%|
LUK|15:30:28|CINC|Ask|26.920|36.220|34.55%|
NPD|15:30:28|CINC|Ask|2.180|3.000|37.61%|
AMG|15:30:28|CINC|Ask|82.590|120.000|45.30%|
GRC|15:30:28|PACF|Bid|28.860|16.460|42.97%|
AMG|15:30:28|CINC|Ask|82.540|120.000|45.38%|
AMG|15:30:28|CINC|Ask|82.540|120.000|45.38%|
AIM|15:30:28|PACF|Ask|3.000|4.080|36.00%|
SYPR|15:30:28|PACF|Bid|3.550|1.400|60.56%|
GEDU|15:30:28|PACF|Ask|4.030|8.070|100.25%|
AMG|15:30:29|CINC|Ask|82.590|120.000|45.30%|
GKNT|15:30:29|EDGX|Ask|19.150|33.940|77.23%|
GKNT|15:30:29|EDGX|Ask|19.150|29.990|56.61%|
IYM|15:30:29|CINC|Ask|63.760|87.000|36.45%|
GBX|15:30:29|CINC|Ask|13.020|24.600|88.94%|
SHP|15:30:29|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:29|CINC|Ask|63.770|87.000|36.43%|
SMRT|15:30:29|CINC|Bid|7.150|2.250|68.53%|
IYM|15:30:29|CINC|Ask|63.760|87.000|36.45%|
AMG|15:30:29|CINC|Ask|82.590|120.000|45.30%|
USCR|15:30:29|PACF|Bid|5.600|3.100|44.64%|
GKNT|15:30:29|EDGX|Ask|19.100|33.940|77.70%|
PEI|15:30:29|CINC|Ask|10.540|14.300|35.67%|
HIL|15:30:29|EDGX|Ask|4.180|5.940|42.11%|
ROM|15:30:29|EDGE|Bid|51.530|31.580|38.72%|
ROM|15:30:29|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:30:29|EDGE|Ask|51.680|71.760|38.85%|
SYPR|15:30:29|PACF|Bid|3.540|1.400|60.45%|
EWSM|15:30:29|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:30:29|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:30:29|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:30:29|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:30:29|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:30:29|NQEX|Bid|24.430|16.520|32.38%|
GKNT|15:30:29|EDGX|Ask|19.100|33.940|77.70%|
SEMG|15:30:29|CINC|Ask|18.310|27.010|47.52%|
WASH|15:30:29|PACF|Bid|21.860|9.390|57.04%|
GEDU|15:30:29|PACF|Ask|4.030|8.800|118.36%|
LAS|15:30:29|PACF|Bid|6.700|3.900|41.79%|
KMGB|15:30:29|PACF|Bid|15.170|10.130|33.22%|
MALL|15:30:29|PACF|Bid|6.800|3.200|52.94%|
GEDU|15:30:29|PACF|Ask|4.030|8.070|100.25%|
URE|15:30:29|CINC|Ask|41.390|54.720|32.21%|
ROM|15:30:29|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:30:29|EDGE|Ask|51.680|71.750|38.84%|
EFV|15:30:29|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:30:29|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:30:29|EDGE|Bid|51.530|31.590|38.70%|
ROM|15:30:29|EDGE|Ask|51.680|71.760|38.85%|
URE|15:30:29|CINC|Ask|41.380|54.720|32.24%|
ROM|15:30:29|EDGE|Bid|51.500|31.570|38.70%|
ROM|15:30:29|EDGE|Ask|51.680|71.740|38.82%|
ROM|15:30:29|EDGE|Ask|51.670|71.740|38.84%|
ROM|15:30:29|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:30:29|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:30:29|EDGE|Bid|51.510|31.560|38.73%|
ROM|15:30:29|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:30:29|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:30:29|EDGE|Ask|51.670|71.730|38.82%|
ROM|15:30:29|EDGE|Bid|51.510|31.550|38.75%|
ROM|15:30:29|EDGE|Ask|51.670|71.720|38.80%|
ROM|15:30:29|EDGE|Ask|51.670|71.720|38.80%|
ROM|15:30:29|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:30:29|EDGE|Ask|51.670|71.720|38.80%|
ROM|15:30:29|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:30:29|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:30:29|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:30:29|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:30:29|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:30:29|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:30:29|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:30:29|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:30:29|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:30:29|EDGE|Bid|51.510|31.520|38.81%|
ROM|15:30:29|EDGE|Ask|51.660|71.690|38.77%|
IYM|15:30:29|CINC|Ask|63.760|87.000|36.45%|
IYM|15:30:29|CINC|Ask|63.760|87.000|36.45%|
IDE|15:30:29|PACF|Ask|16.080|21.800|35.57%|
IYM|15:30:29|CINC|Ask|63.760|87.000|36.45%|
EFV|15:30:29|EDGX|Bid|43.410|28.100|35.27%|
SILC|15:30:29|PACF|Bid|15.020|6.880|54.19%|
IYM|15:30:29|CINC|Ask|63.750|87.000|36.47%|
EFV|15:30:29|EDGX|Bid|43.410|28.100|35.27%|
IYM|15:30:29|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:29|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:29|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:29|CINC|Ask|63.750|87.000|36.47%|
ROM|15:30:29|EDGE|Ask|51.660|71.690|38.77%|
ROM|15:30:29|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:30:29|EDGE|Ask|51.660|71.690|38.77%|
IEZ|15:30:29|CINC|Ask|51.690|69.000|33.49%|
IDE|15:30:29|PACF|Ask|16.080|21.800|35.57%|
BECN|15:30:29|BOST|Bid|18.070|8.080|55.29%|
IYM|15:30:29|CINC|Ask|63.750|87.000|36.47%|
XES|15:30:29|CINC|Ask|32.040|45.990|43.54%|
FGF|15:30:29|EDGX|Bid|18.120|11.700|35.43%|
GKNT|15:30:29|EDGX|Ask|19.100|33.940|77.70%|
SHP|15:30:29|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:29|CINC|Ask|63.750|87.000|36.47%|
EFV|15:30:29|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:30:29|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:30:29|EDGE|Bid|51.510|31.530|38.79%|
ROM|15:30:29|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:30:29|EDGE|Bid|51.510|31.540|38.77%|
ROM|15:30:29|EDGE|Ask|51.660|71.710|38.81%|
VNO.PR.A|15:30:29|NQEX|Ask|118.610|158.250|33.42%|
VNO.PR.A|15:30:29|NQEX|Ask|118.610|158.250|33.42%|
VNO.PR.A|15:30:29|NQEX|Ask|118.610|158.250|33.42%|
VNO.PR.A|15:30:29|NQEX|Ask|118.610|158.250|33.42%|
IDE|15:30:29|PACF|Ask|16.080|21.800|35.57%|
IDE|15:30:29|PACF|Ask|16.080|21.800|35.57%|
VNO.PR.A|15:30:29|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:29|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:29|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:29|NQEX|Ask|113.110|151.820|34.22%|
WEBM|15:30:29|PACF|Ask|1.010|1.370|35.64%|
RBCN|15:30:29|BOST|Ask|12.400|22.390|80.56%|
EFV|15:30:29|EDGX|Bid|43.410|28.100|35.27%|
GEDU|15:30:29|PACF|Ask|4.030|8.800|118.36%|
URI|15:30:29|CINC|Bid|15.630|9.110|41.71%|
REV|15:30:29|CINC|Ask|13.520|18.000|33.14%|
SPN|15:30:29|CINC|Ask|31.740|43.000|35.48%|
KMGB|15:30:29|PACF|Bid|15.200|10.130|33.36%|
ROM|15:30:29|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:30:29|EDGE|Bid|51.500|31.530|38.78%|
ROM|15:30:29|EDGE|Ask|51.660|71.700|38.79%|
IYM|15:30:29|CINC|Ask|63.740|87.000|36.49%|
FFKY|15:30:29|PACF|Ask|2.260|3.730|65.04%|
FRBK|15:30:29|PACF|Ask|1.880|5.000|165.96%|
PHIIK|15:30:29|PACF|Bid|19.220|8.660|54.94%|
ESCA|15:30:29|PACF|Ask|5.090|6.880|35.17%|
PHIIK|15:30:30|PACF|Bid|19.220|8.660|54.94%|
EFV|15:30:30|EDGX|Bid|43.400|28.100|35.25%|
USCR|15:30:30|PACF|Bid|5.610|3.100|44.74%|
USCR|15:30:30|PACF|Bid|5.610|3.100|44.74%|
RBA|15:30:30|EDGX|Ask|21.890|30.000|37.05%|
RBA|15:30:30|EDGX|Ask|21.890|30.000|37.05%|
QADB|15:30:30|PACF|Bid|8.830|3.870|56.17%|
SILC|15:30:30|PACF|Bid|15.020|6.880|54.19%|
SILC|15:30:30|PACF|Ask|15.300|22.000|43.79%|
GEDU|15:30:30|PACF|Ask|4.030|8.070|100.25%|
PHIIK|15:30:30|PACF|Bid|19.220|8.660|54.94%|
KMGB|15:30:30|PACF|Bid|15.230|10.130|33.49%|
REV|15:30:30|CINC|Ask|13.520|18.000|33.14%|
TECUA|15:30:30|EDGX|Ask|7.180|10.470|45.82%|
IDE|15:30:30|PACF|Ask|16.080|21.800|35.57%|
EFV|15:30:30|EDGX|Bid|43.400|28.100|35.25%|
GEDU|15:30:30|PACF|Ask|4.030|8.800|118.36%|
SHP|15:30:30|PACF|Ask|9.650|20.000|107.25%|
URI|15:30:30|CINC|Bid|15.630|9.110|41.71%|
USCR|15:30:30|PACF|Bid|5.600|3.100|44.64%|
IDE|15:30:30|PACF|Ask|16.080|21.800|35.57%|
FII|15:30:30|CINC|Ask|19.210|26.500|37.95%|
ROM|15:30:30|EDGE|Bid|51.500|31.540|38.76%|
ROM|15:30:30|EDGE|Ask|51.660|71.700|38.79%|
KMGB|15:30:30|PACF|Bid|15.230|10.130|33.49%|
KONE|15:30:30|PACF|Ask|1.010|1.400|38.61%|
SILC|15:30:30|PACF|Bid|15.020|6.880|54.19%|
ROM|15:30:30|EDGE|Ask|51.660|71.700|38.79%|
ROM|15:30:30|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:30:30|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:30:30|EDGE|Ask|51.660|71.690|38.77%|
ROM|15:30:30|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:30:30|EDGE|Bid|51.500|31.520|38.80%|
ROM|15:30:30|EDGE|Ask|51.660|71.680|38.75%|
BECN|15:30:30|BOST|Bid|18.070|8.080|55.29%|
IEZ|15:30:30|CINC|Ask|51.680|69.000|33.51%|
ROM|15:30:30|EDGE|Ask|51.660|71.680|38.75%|
GEDU|15:30:30|PACF|Ask|4.030|8.070|100.25%|
ROM|15:30:30|EDGE|Bid|51.500|31.510|38.82%|
ROM|15:30:30|EDGE|Ask|51.660|71.680|38.75%|
ROM|15:30:30|EDGE|Ask|51.660|71.680|38.75%|
ROM|15:30:30|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:30|EDGE|Ask|51.660|71.670|38.73%|
USCR|15:30:30|PACF|Bid|5.600|3.100|44.64%|
USBI|15:30:30|PACF|Bid|6.500|3.490|46.31%|
EMLB|15:30:30|NQEX|Ask|101.360|202.030|99.32%|
ANTP|15:30:30|PACF|Ask|2.720|5.660|108.09%|
EMLB|15:30:30|NQEX|Ask|94.470|129.740|37.33%|
EMLB|15:30:30|NQEX|Ask|94.470|129.740|37.33%|
EMLB|15:30:30|NQEX|Ask|94.470|129.740|37.33%|
EMLB|15:30:30|NQEX|Ask|94.470|129.740|37.33%|
EMLB|15:30:30|NQEX|Ask|94.470|129.740|37.33%|
EMLB|15:30:30|NQEX|Ask|94.470|129.740|37.33%|
EMLB|15:30:30|NQEX|Ask|94.470|129.740|37.33%|
EMLB|15:30:30|NQEX|Ask|94.470|202.030|113.86%|
LFL|15:30:30|CINC|Ask|21.890|31.000|41.62%|
EMLB|15:30:30|NQEX|Ask|90.510|120.920|33.60%|
EMLB|15:30:30|NQEX|Ask|90.510|120.920|33.60%|
EMLB|15:30:30|NQEX|Ask|90.510|120.920|33.60%|
EMLB|15:30:30|NQEX|Ask|90.510|120.920|33.60%|
EMLB|15:30:30|NQEX|Ask|90.510|120.920|33.60%|
EMLB|15:30:30|NQEX|Ask|90.510|120.920|33.60%|
EMLB|15:30:30|NQEX|Ask|90.510|120.920|33.60%|
EMLB|15:30:30|NQEX|Ask|90.510|202.030|123.21%|
THER|15:30:30|PACF|Ask|3.250|6.250|92.31%|
XES|15:30:30|CINC|Ask|32.030|45.990|43.58%|
CBS.A|15:30:30|EDGX|Ask|22.250|30.000|34.83%|
CVGI|15:30:30|EDGX|Ask|7.040|10.050|42.76%|
CVGI|15:30:30|EDGX|Ask|7.040|10.050|42.76%|
CVGI|15:30:30|EDGX|Ask|7.040|10.050|42.76%|
CVGI|15:30:30|EDGX|Ask|7.040|10.050|42.76%|
GEDU|15:30:30|PACF|Ask|4.030|8.800|118.36%|
DK|15:30:30|EDGX|Ask|11.960|17.260|44.31%|
VGK|15:30:30|CINC|Ask|43.240|66.000|52.64%|
NFG|15:30:30|CINC|Ask|55.130|80.000|45.11%|
CBS.A|15:30:30|EDGX|Ask|22.240|30.000|34.89%|
CBS.A|15:30:30|EDGX|Ask|22.240|30.000|34.89%|
ROM|15:30:30|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:30|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:30|EDGE|Ask|51.630|71.660|38.80%|
ROM|15:30:30|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:30|EDGE|Ask|51.630|71.660|38.80%|
ROM|15:30:30|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:30|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:30|EDGE|Ask|51.630|71.670|38.81%|
ROM|15:30:30|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:30|EDGE|Ask|51.630|71.660|38.80%|
ROM|15:30:30|EDGE|Ask|51.630|71.660|38.80%|
ROM|15:30:30|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:30|EDGE|Ask|51.630|71.660|38.80%|
ROM|15:30:30|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:30|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:30|EDGE|Ask|51.630|71.670|38.81%|
URTY|15:30:30|EDGX|Ask|46.660|63.000|35.02%|
SHP|15:30:30|PACF|Ask|9.650|20.000|107.25%|
EFV|15:30:30|EDGX|Bid|43.390|28.100|35.24%|
ROM|15:30:30|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:30|EDGE|Ask|51.630|71.660|38.80%|
GEDU|15:30:30|PACF|Ask|4.030|8.070|100.25%|
URTY|15:30:30|EDGX|Ask|46.650|63.000|35.05%|
EFV|15:30:30|EDGX|Bid|43.380|28.100|35.22%|
SENEA|15:30:30|PACF|Bid|22.460|10.200|54.59%|
EWSM|15:30:30|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:30:30|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:30:30|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:30:30|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:30:30|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:30:30|NQEX|Bid|24.420|16.520|32.35%|
AG|15:30:30|EDGE|Ask|19.290|29.330|52.05%|
EFV|15:30:30|EDGX|Bid|43.370|28.100|35.21%|
EMLB|15:30:30|NQEX|Ask|83.520|115.850|38.71%|
EMLB|15:30:30|NQEX|Ask|83.520|115.850|38.71%|
EMLB|15:30:30|NQEX|Ask|83.520|115.850|38.71%|
EMLB|15:30:30|NQEX|Ask|83.520|115.850|38.71%|
EMLB|15:30:30|NQEX|Ask|83.520|115.850|38.71%|
EMLB|15:30:30|NQEX|Ask|83.520|115.850|38.71%|
EMLB|15:30:30|NQEX|Ask|83.520|115.850|38.71%|
EMLB|15:30:30|NQEX|Ask|83.520|202.030|141.89%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
VGK|15:30:30|CINC|Ask|43.240|66.000|52.64%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IFMI|15:30:30|PACF|Ask|2.150|4.250|97.67%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
AG|15:30:30|EDGE|Ask|19.290|29.330|52.05%|
ROM|15:30:30|EDGE|Ask|51.630|71.660|38.80%|
ROM|15:30:30|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:30|EDGE|Ask|51.630|71.650|38.78%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IEZ|15:30:30|CINC|Ask|51.670|69.000|33.54%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:30|CINC|Ask|63.740|87.000|36.49%|
FII|15:30:31|CINC|Ask|19.200|26.500|38.02%|
IYM|15:30:31|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:31|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
LCAPB|15:30:31|PACF|Bid|65.120|32.680|49.82%|
WTFCW|15:30:31|PACF|Bid|14.000|7.810|44.21%|
URE|15:30:31|CINC|Ask|41.360|54.720|32.30%|
URE|15:30:31|CINC|Ask|41.360|54.720|32.30%|
URE|15:30:31|CINC|Ask|41.360|54.720|32.30%|
URE|15:30:31|CINC|Ask|41.360|54.720|32.30%|
VR|15:30:31|CINC|Bid|23.820|14.000|41.23%|
GEDU|15:30:31|PACF|Ask|4.030|8.800|118.36%|
TDS|15:30:31|CINC|Ask|22.050|37.500|70.07%|
EPOL|15:30:31|CINC|Ask|28.720|40.000|39.28%|
ONVI|15:30:31|PACF|Bid|3.350|1.560|53.43%|
SYPR|15:30:31|PACF|Bid|3.540|1.400|60.45%|
EFV|15:30:31|EDGX|Bid|43.340|28.100|35.16%|
EFV|15:30:31|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:30:31|EDGX|Bid|43.380|28.100|35.22%|
KMGB|15:30:31|PACF|Bid|15.270|10.130|33.66%|
ONVI|15:30:31|PACF|Bid|3.350|1.560|53.43%|
URTY|15:30:31|EDGX|Ask|46.630|63.000|35.11%|
URTY|15:30:31|EDGX|Ask|46.630|63.000|35.11%|
URTY|15:30:31|EDGX|Ask|46.630|63.000|35.11%|
USCR|15:30:31|PACF|Bid|5.600|3.100|44.64%|
ROM|15:30:31|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:30:31|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:30:31|EDGE|Ask|51.610|71.640|38.81%|
PRIS.B|15:30:31|CINC|Ask|6.380|9.500|48.90%|
TNP|15:30:31|CINC|Ask|6.640|9.720|46.39%|
URE|15:30:31|CINC|Ask|41.360|54.720|32.30%|
URE|15:30:31|CINC|Ask|41.360|54.720|32.30%|
LCAPB|15:30:31|PACF|Bid|65.120|32.680|49.82%|
EGN|15:30:31|CINC|Ask|45.850|63.000|37.40%|
ROICU|15:30:31|NQEX|Ask|11.440|15.970|39.60%|
ROICU|15:30:31|NQEX|Ask|11.440|15.970|39.60%|
ROICU|15:30:31|NQEX|Ask|11.440|15.970|39.60%|
ROICU|15:30:31|NQEX|Ask|11.440|15.970|39.60%|
ROICU|15:30:31|NQEX|Ask|11.440|15.970|39.60%|
GEDU|15:30:31|PACF|Ask|4.030|8.070|100.25%|
ROICW|15:30:31|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:30:31|EDGX|Ask|0.630|0.935|48.41%|
FII|15:30:31|CINC|Ask|19.200|26.500|38.02%|
IIIN|15:30:31|CINC|Bid|10.890|4.210|61.34%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
ROICW|15:30:31|EDGX|Bid|0.600|0.110|81.67%|
IYM|15:30:31|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
EXH|15:30:31|CINC|Ask|11.400|18.000|57.89%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
EXH|15:30:31|CINC|Ask|11.400|18.000|57.89%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:31|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
SHP|15:30:31|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:31|CINC|Ask|63.730|87.000|36.51%|
EXH|15:30:31|CINC|Ask|11.410|18.000|57.76%|
IEZ|15:30:31|CINC|Ask|51.670|69.000|33.54%|
GMT|15:30:31|EDGX|Bid|31.330|14.000|55.31%|
GMT|15:30:31|EDGX|Bid|31.330|14.000|55.31%|
ROM|15:30:31|EDGE|Bid|51.460|31.470|38.85%|
ROM|15:30:31|EDGE|Ask|51.590|71.640|38.86%|
GMT|15:30:31|EDGX|Bid|31.330|14.000|55.31%|
URE|15:30:31|CINC|Ask|41.360|54.720|32.30%|
GEDU|15:30:31|PACF|Ask|4.030|8.800|118.36%|
GMT|15:30:31|EDGX|Bid|31.320|14.000|55.30%|
JCI.PR.Z|15:30:31|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:30:31|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:30:31|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:30:31|NQEX|Ask|163.150|224.830|37.81%|
JCI.PR.Z|15:30:31|NQEX|Ask|163.150|224.830|37.81%|
BDC|15:30:31|CINC|Ask|28.950|39.000|34.72%|
IEZ|15:30:31|CINC|Ask|51.670|69.000|33.54%|
KMGB|15:30:31|PACF|Bid|15.270|10.130|33.66%|
GEDU|15:30:31|PACF|Ask|4.030|8.070|100.25%|
HSFT|15:30:31|EDGX|Ask|10.720|15.700|46.46%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:32|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:32|CINC|Ask|63.730|87.000|36.51%|
COBR|15:30:32|PACF|Ask|3.450|6.100|76.81%|
URE|15:30:32|CINC|Ask|41.360|54.720|32.30%|
FBN|15:30:32|CINC|Ask|3.150|4.690|48.89%|
SIRO|15:30:32|CINC|Bid|42.930|28.930|32.61%|
IYM|15:30:32|CINC|Ask|63.730|87.000|36.51%|
SIRO|15:30:32|CINC|Bid|42.930|28.930|32.61%|
IYM|15:30:32|CINC|Ask|63.730|87.000|36.51%|
GMT|15:30:32|EDGX|Bid|31.320|14.000|55.30%|
SPMD|15:30:32|PACF|Ask|2.200|3.000|36.36%|
DDS|15:30:32|CINC|Bid|46.620|22.850|50.99%|
DDS|15:30:32|CINC|Bid|46.620|22.850|50.99%|
PRXI|15:30:32|PACF|Ask|1.720|3.430|99.42%|
PRXI|15:30:32|PACF|Ask|1.720|3.430|99.42%|
HHGP|15:30:32|EDGX|Ask|4.680|7.000|49.57%|
SHP|15:30:32|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:32|PACF|Ask|4.030|8.800|118.36%|
ROM|15:30:32|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:32|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:30:32|EDGE|Ask|51.590|71.640|38.86%|
PVSA|15:30:32|PACF|Bid|18.300|8.410|54.04%|
ROM|15:30:32|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:30:32|EDGE|Ask|51.590|71.650|38.88%|
ROM|15:30:32|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:30:32|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:30:32|EDGE|Ask|51.590|71.640|38.86%|
COW|15:30:32|EDGE|Bid|30.040|20.010|33.39%|
COW|15:30:32|EDGE|Bid|30.040|20.010|33.39%|
COW|15:30:32|EDGE|Ask|30.070|40.040|33.16%|
URE|15:30:32|CINC|Ask|41.350|54.720|32.33%|
URE|15:30:32|CINC|Ask|41.350|54.720|32.33%|
BECN|15:30:32|BOST|Bid|18.040|8.050|55.38%|
ROM|15:30:32|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:32|EDGE|Bid|51.460|31.460|38.87%|
ROM|15:30:32|EDGE|Ask|51.590|71.630|38.84%|
EFV|15:30:32|EDGX|Bid|43.380|28.100|35.22%|
ROM|15:30:32|EDGE|Bid|51.460|31.460|38.87%|
ROM|15:30:32|EDGE|Bid|51.460|31.460|38.87%|
ROM|15:30:32|EDGE|Ask|51.590|71.620|38.83%|
IYM|15:30:32|CINC|Ask|63.710|87.000|36.56%|
ROM|15:30:32|EDGE|Ask|51.590|71.620|38.83%|
ROM|15:30:32|EDGE|Bid|51.460|31.450|38.88%|
ROM|15:30:32|EDGE|Ask|51.590|71.620|38.83%|
OIS|15:30:32|CINC|Ask|64.230|85.000|32.34%|
WYY|15:30:32|PACF|Bid|0.640|0.300|53.13%|
GEDU|15:30:32|PACF|Ask|4.030|8.070|100.25%|
NPBC|15:30:32|CINC|Bid|6.740|3.410|49.41%|
VRTB|15:30:32|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:30:32|PACF|Bid|3.670|1.500|59.13%|
WUHN|15:30:32|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:30:32|PACF|Ask|0.400|0.700|75.00%|
PNK|15:30:32|CINC|Ask|11.870|16.000|34.79%|
TIGR|15:30:32|PACF|Bid|2.780|1.260|54.68%|
IYM|15:30:32|CINC|Ask|63.710|87.000|36.56%|
EWSM|15:30:32|NQEX|Bid|24.410|16.520|32.32%|
EWSM|15:30:32|NQEX|Bid|24.410|16.520|32.32%|
EWSM|15:30:32|NQEX|Bid|24.410|16.520|32.32%|
EWSM|15:30:32|NQEX|Bid|24.410|16.520|32.32%|
EWSM|15:30:32|NQEX|Bid|24.410|16.520|32.32%|
EWSM|15:30:32|NQEX|Bid|24.410|16.520|32.32%|
EWSM|15:30:32|NQEX|Bid|24.410|16.520|32.32%|
POZN|15:30:32|CINC|Ask|3.120|4.850|55.45%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
FBN|15:30:32|CINC|Ask|3.150|4.690|48.89%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
LOR|15:30:32|PACF|Bid|10.790|6.280|41.80%|
RIGL|15:30:32|CINC|Ask|7.030|10.000|42.25%|
PVSA|15:30:32|PACF|Bid|18.300|8.410|54.04%|
LINC|15:30:32|CINC|Ask|10.810|17.000|57.26%|
GEDU|15:30:32|PACF|Ask|4.030|8.800|118.36%|
VHS|15:30:32|CINC|Ask|12.810|18.000|40.52%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
OIS|15:30:32|CINC|Ask|64.220|85.000|32.36%|
LINC|15:30:32|CINC|Ask|10.810|17.000|57.26%|
OIS|15:30:32|CINC|Ask|64.220|85.000|32.36%|
OIS|15:30:32|CINC|Ask|64.220|85.000|32.36%|
OIS|15:30:32|CINC|Ask|64.220|85.000|32.36%|
OIS|15:30:32|CINC|Ask|64.220|85.000|32.36%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
CBS.A|15:30:32|EDGX|Ask|22.240|30.000|34.89%|
ISTA|15:30:32|PHIL|Ask|4.200|14.180|237.62%|
TWI|15:30:32|CINC|Ask|17.610|24.930|41.57%|
IYM|15:30:32|CINC|Ask|63.720|87.000|36.53%|
VNO.PR.A|15:30:32|NQEX|Ask|118.630|158.220|33.37%|
VNO.PR.A|15:30:32|NQEX|Ask|118.630|158.220|33.37%|
VNO.PR.A|15:30:32|NQEX|Ask|118.630|158.220|33.37%|
VNO.PR.A|15:30:32|NQEX|Ask|118.630|158.220|33.37%|
SHP|15:30:32|PACF|Ask|9.650|20.000|107.25%|
VNO.PR.A|15:30:32|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:30:32|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:30:32|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:30:32|NQEX|Ask|113.130|151.840|34.22%|
PRFT|15:30:32|EDGX|Ask|8.360|11.800|41.15%|
LOR|15:30:32|PACF|Bid|10.790|6.280|41.80%|
GEDU|15:30:32|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:30:32|BOST|Ask|16.200|26.220|61.85%|
CTCM|15:30:32|CINC|Ask|16.200|25.250|55.86%|
ISG|15:30:32|EDGX|Ask|15.610|21.910|40.36%|
CAB|15:30:33|CINC|Ask|21.680|29.000|33.76%|
IYM|15:30:33|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:33|CINC|Ask|63.730|87.000|36.51%|
FFCH|15:30:33|EDGX|Bid|6.450|2.750|57.36%|
ORN|15:30:33|CINC|Ask|5.890|11.110|88.62%|
POZN|15:30:33|CINC|Ask|3.120|4.850|55.45%|
RIGL|15:30:33|CINC|Ask|7.030|10.000|42.25%|
ROM|15:30:33|EDGE|Bid|51.460|31.460|38.87%|
ROM|15:30:33|EDGE|Ask|51.590|71.620|38.83%|
FOLD|15:30:33|CINC|Ask|5.500|7.500|36.36%|
PRXI|15:30:33|PACF|Ask|1.720|3.430|99.42%|
GM.WS.A|15:30:33|EDGX|Bid|16.170|0.020|99.88%|
LM|15:30:33|CINC|Bid|25.170|17.000|32.46%|
LINC|15:30:33|CINC|Ask|10.810|17.000|57.26%|
ROM|15:30:33|EDGE|Bid|51.460|31.460|38.87%|
ROM|15:30:33|EDGE|Bid|51.460|31.460|38.87%|
ROM|15:30:33|EDGE|Ask|51.590|71.630|38.84%|
GEDU|15:30:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IDE|15:30:33|PACF|Ask|16.080|21.800|35.57%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
CBS.A|15:30:33|EDGX|Ask|22.220|30.000|35.01%|
SMRT|15:30:33|CINC|Ask|7.140|9.750|36.55%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
ROM|15:30:33|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:33|EDGE|Bid|51.460|31.450|38.88%|
ROM|15:30:33|EDGE|Ask|51.590|71.620|38.83%|
SHP|15:30:33|PACF|Ask|9.650|20.000|107.25%|
UIS|15:30:33|CINC|Ask|17.060|23.310|36.64%|
GEDU|15:30:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
MFSA|15:30:33|CBOE|Ask|107.860|150.320|39.37%|
MFSA|15:30:33|CBOE|Ask|107.860|161.260|49.51%|
MFSA|15:30:33|CBOE|Ask|107.860|144.290|33.78%|
RBA|15:30:33|EDGX|Ask|21.870|30.000|37.17%|
MFSA|15:30:33|CBOE|Ask|107.860|144.290|33.78%|
MFSA|15:30:33|CBOE|Ask|107.860|144.290|33.78%|
GEDU|15:30:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
SDT|15:30:33|CINC|Ask|24.980|33.330|33.43%|
CWB|15:30:33|CINC|Bid|36.200|18.000|50.28%|
MTP|15:30:33|PACF|Ask|14.580|19.400|33.06%|
MTP|15:30:33|CINC|Bid|14.430|6.630|54.05%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:33|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
LCAPB|15:30:34|PACF|Bid|64.960|32.680|49.69%|
TISA|15:30:34|PACF|Ask|2.110|3.000|42.18%|
TISA|15:30:34|PACF|Ask|2.110|3.000|42.18%|
ROM|15:30:34|EDGE|Ask|51.570|71.620|38.88%|
GEDU|15:30:34|PACF|Ask|4.030|8.070|100.25%|
ROM|15:30:34|EDGE|Bid|51.460|31.460|38.87%|
ROM|15:30:34|EDGE|Ask|51.570|71.620|38.88%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
EWSM|15:30:34|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:34|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:34|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:34|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:34|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:34|NQEX|Ask|27.200|36.910|35.70%|
ONVI|15:30:34|PACF|Bid|3.350|1.560|53.43%|
ONVI|15:30:34|PACF|Bid|3.350|1.560|53.43%|
LCAPB|15:30:34|PACF|Bid|64.960|32.680|49.69%|
GEDU|15:30:34|PACF|Ask|4.030|8.800|118.36%|
STNR|15:30:34|PACF|Bid|42.870|19.240|55.12%|
SHP|15:30:34|PACF|Ask|9.650|20.000|107.25%|
MTP|15:30:34|CINC|Bid|14.430|6.630|54.05%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
SDT|15:30:34|CINC|Ask|25.010|33.330|33.27%|
KB|15:30:34|CINC|Ask|38.940|54.270|39.37%|
IYM|15:30:34|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:34|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:34|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:34|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:34|CINC|Ask|63.710|87.000|36.56%|
OPXA|15:30:34|PACF|Ask|1.180|1.600|35.59%|
GIII|15:30:34|CINC|Ask|23.950|43.050|79.75%|
ASEI|15:30:34|EDGX|Ask|57.940|95.000|63.96%|
OAS|15:30:34|CINC|Ask|21.630|30.000|38.70%|
IYM|15:30:34|CINC|Ask|63.720|87.000|36.53%|
BONT|15:30:34|EDGX|Ask|6.250|10.500|68.00%|
OPXAW|15:30:34|NQEX|Ask|0.441|0.634|43.73%|
ROICU|15:30:34|NQEX|Ask|11.430|15.640|36.83%|
ROICU|15:30:34|NQEX|Ask|11.430|15.640|36.83%|
ROICU|15:30:34|NQEX|Ask|11.430|15.640|36.83%|
ROICU|15:30:34|NQEX|Ask|11.430|15.640|36.83%|
ROICU|15:30:34|NQEX|Ask|11.430|15.640|36.83%|
LCAPB|15:30:34|PACF|Bid|64.960|32.680|49.69%|
GEDU|15:30:34|PACF|Ask|4.030|8.070|100.25%|
ROICW|15:30:34|EDGX|Bid|0.600|0.110|81.67%|
KB|15:30:34|CINC|Ask|38.940|54.270|39.37%|
COW|15:30:34|EDGE|Bid|30.040|20.010|33.39%|
GEDU|15:30:34|PACF|Ask|4.030|8.800|118.36%|
SHP|15:30:34|PACF|Ask|9.650|20.000|107.25%|
JCI.PR.Z|15:30:34|NQEX|Ask|175.600|279.590|59.22%|
JCI.PR.Z|15:30:34|NQEX|Ask|170.600|279.590|63.89%|
JCI.PR.Z|15:30:34|NQEX|Ask|170.600|279.590|63.89%|
JCI.PR.Z|15:30:34|NQEX|Ask|170.600|279.590|63.89%|
JCI.PR.Z|15:30:34|NQEX|Ask|170.600|279.590|63.89%|
JCI.PR.Z|15:30:34|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:30:34|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:30:34|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:30:34|NQEX|Ask|163.100|218.360|33.88%|
JCI.PR.Z|15:30:34|NQEX|Ask|163.100|218.360|33.88%|
OAS|15:30:34|CINC|Ask|21.630|30.000|38.70%|
QADB|15:30:35|PACF|Bid|9.000|3.870|57.00%|
ROM|15:30:35|EDGE|Bid|51.460|31.460|38.87%|
ROM|15:30:35|EDGE|Bid|51.460|31.460|38.87%|
ROM|15:30:35|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:30:35|EDGE|Bid|51.460|31.470|38.85%|
ROM|15:30:35|EDGE|Ask|51.570|71.640|38.92%|
GEDU|15:30:35|PACF|Ask|4.030|8.070|100.25%|
ROM|15:30:35|EDGE|Bid|51.460|31.470|38.85%|
ROM|15:30:35|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:30:35|EDGE|Ask|51.580|71.650|38.91%|
EFV|15:30:35|EDGX|Bid|43.360|28.100|35.19%|
ROM|15:30:35|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:30:35|EDGE|Bid|51.460|31.480|38.83%|
ROM|15:30:35|EDGE|Ask|51.580|71.670|38.95%|
ROM|15:30:35|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:35|EDGE|Ask|51.580|71.670|38.95%|
URTY|15:30:35|EDGX|Ask|46.610|63.000|35.16%|
URTY|15:30:35|EDGX|Ask|46.630|63.000|35.11%|
ROM|15:30:35|EDGE|Ask|51.580|71.670|38.95%|
ROM|15:30:35|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:35|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:35|EDGE|Ask|51.580|71.660|38.93%|
IYM|15:30:35|CINC|Ask|63.740|87.000|36.49%|
DRC|15:30:35|CINC|Ask|37.680|57.000|51.27%|
EFV|15:30:35|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:30:35|EDGX|Bid|43.370|28.100|35.21%|
URTY|15:30:35|EDGX|Ask|46.610|63.000|35.16%|
IYM|15:30:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:35|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:30:35|PACF|Ask|4.030|8.800|118.36%|
EFV|15:30:35|EDGX|Bid|43.380|28.100|35.22%|
MTRX|15:30:35|CINC|Ask|10.790|15.000|39.02%|
SHP|15:30:35|PACF|Ask|9.650|20.000|107.25%|
BITA|15:30:35|PACF|Bid|6.280|4.070|35.19%|
IFMI|15:30:35|PACF|Ask|2.150|4.250|97.67%|
IDE|15:30:35|PACF|Ask|16.080|21.800|35.57%|
RLOC|15:30:35|EDGX|Ask|14.490|20.830|43.75%|
REV|15:30:35|CINC|Ask|13.490|18.000|33.43%|
NSYS|15:30:35|PACF|Bid|3.500|1.460|58.29%|
THER|15:30:35|PACF|Ask|3.250|6.250|92.31%|
IYM|15:30:35|CINC|Ask|63.740|87.000|36.49%|
BECN|15:30:35|BOST|Bid|18.040|8.050|55.38%|
EFV|15:30:35|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:30:35|EDGX|Bid|43.380|28.100|35.22%|
BECN|15:30:35|BOST|Bid|18.040|8.050|55.38%|
ROM|15:30:35|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:35|EDGE|Bid|51.460|31.490|38.81%|
ROM|15:30:35|EDGE|Ask|51.580|71.670|38.95%|
ROM|15:30:35|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:35|EDGE|Ask|51.580|71.670|38.95%|
ROM|15:30:35|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:35|EDGE|Bid|51.460|31.500|38.79%|
ROM|15:30:35|EDGE|Ask|51.580|71.680|38.97%|
ROM|15:30:35|EDGE|Bid|51.460|31.510|38.77%|
ROM|15:30:35|EDGE|Ask|51.580|71.680|38.97%|
GEDU|15:30:35|PACF|Ask|4.030|8.070|100.25%|
URE|15:30:35|CINC|Ask|41.350|54.720|32.33%|
URE|15:30:35|CINC|Ask|41.350|54.720|32.33%|
EFV|15:30:35|EDGX|Bid|43.390|28.100|35.24%|
URTY|15:30:35|EDGX|Ask|46.730|63.000|34.82%|
IEZ|15:30:35|CINC|Ask|51.670|69.000|33.54%|
BECN|15:30:35|BOST|Bid|18.040|8.060|55.32%|
URTY|15:30:35|EDGX|Ask|46.730|63.000|34.82%|
LOJN|15:30:35|CINC|Ask|3.150|15.480|391.43%|
ST|15:30:35|EDGX|Bid|29.940|17.580|41.28%|
ROM|15:30:35|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:30:35|EDGE|Ask|51.610|71.680|38.89%|
IYM|15:30:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:35|CINC|Ask|63.740|87.000|36.49%|
CWB|15:30:35|CINC|Bid|36.200|18.000|50.28%|
WTFCW|15:30:35|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:30:35|PACF|Bid|14.000|7.810|44.21%|
GEDU|15:30:35|PACF|Ask|4.030|8.800|118.36%|
BECN|15:30:35|BOST|Bid|18.040|8.050|55.38%|
IYM|15:30:35|CINC|Ask|63.730|87.000|36.51%|
EFV|15:30:35|EDGX|Bid|43.390|28.100|35.24%|
ROM|15:30:35|EDGE|Ask|51.610|71.680|38.89%|
CWB|15:30:35|CINC|Bid|36.200|18.000|50.28%|
ROM|15:30:35|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:30:35|EDGE|Ask|51.610|71.680|38.89%|
IYM|15:30:35|CINC|Ask|63.730|87.000|36.51%|
EFV|15:30:35|EDGX|Bid|43.390|28.100|35.24%|
IYM|15:30:35|CINC|Ask|63.730|87.000|36.51%|
ROM|15:30:35|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:30:35|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:30:35|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:30:35|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:30:35|EDGE|Ask|51.610|71.670|38.87%|
IYM|15:30:35|CINC|Ask|63.730|87.000|36.51%|
URE|15:30:35|CINC|Ask|41.350|54.720|32.33%|
ROM|15:30:35|EDGE|Ask|51.610|71.670|38.87%|
ROM|15:30:35|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:30:35|EDGE|Ask|51.610|71.670|38.87%|
EFV|15:30:35|EDGX|Bid|43.390|28.100|35.24%|
URE|15:30:35|CINC|Ask|41.350|54.720|32.33%|
IYM|15:30:35|CINC|Ask|63.720|87.000|36.53%|
IEZ|15:30:35|CINC|Ask|51.660|69.000|33.57%|
IYM|15:30:35|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:35|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:35|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:35|CINC|Ask|63.730|87.000|36.51%|
VR|15:30:35|CINC|Bid|23.820|14.000|41.23%|
SHP|15:30:35|PACF|Ask|9.650|20.000|107.25%|
FGF|15:30:36|EDGX|Bid|18.120|11.700|35.43%|
ROM|15:30:36|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:30:36|EDGE|Ask|51.610|71.660|38.85%|
FII|15:30:36|CINC|Ask|19.190|26.500|38.09%|
HRG|15:30:36|PACF|Ask|4.510|6.000|33.04%|
SMRT|15:30:36|CINC|Bid|7.110|2.250|68.35%|
GEDU|15:30:36|PACF|Ask|4.030|8.070|100.25%|
VTNC|15:30:36|PACF|Bid|8.020|3.890|51.50%|
IYM|15:30:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:36|CINC|Ask|63.720|87.000|36.53%|
CTS|15:30:36|EDGX|Bid|8.760|5.000|42.92%|
IYM|15:30:36|CINC|Ask|63.730|87.000|36.51%|
EQU|15:30:36|EDGX|Ask|4.860|6.730|38.48%|
HRG|15:30:36|PACF|Ask|4.510|6.000|33.04%|
VTNC|15:30:36|PACF|Bid|8.020|3.890|51.50%|
PCCC|15:30:36|PACF|Bid|6.780|4.000|41.00%|
CHMT|15:30:36|EDGX|Ask|12.260|23.500|91.68%|
IYM|15:30:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:36|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:30:36|PACF|Ask|4.030|8.800|118.36%|
STEL|15:30:36|EDGX|Ask|11.630|17.000|46.17%|
GEDU|15:30:36|PACF|Ask|4.030|8.070|100.25%|
SHP|15:30:36|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:36|PACF|Ask|4.030|8.800|118.36%|
MX|15:30:36|PACF|Ask|10.500|18.060|72.00%|
MX|15:30:36|PACF|Ask|10.550|18.060|71.18%|
FII|15:30:36|CINC|Ask|19.180|26.500|38.16%|
WDR|15:30:36|CINC|Ask|29.600|40.000|35.14%|
GEDU|15:30:36|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:36|CINC|Ask|63.730|87.000|36.51%|
MX|15:30:36|PACF|Ask|10.530|18.060|71.51%|
MX|15:30:36|PACF|Ask|10.550|18.060|71.18%|
MX|15:30:36|PACF|Ask|10.550|18.060|71.18%|
MX|15:30:36|PACF|Ask|10.550|18.060|71.18%|
MX|15:30:36|PACF|Ask|10.550|18.060|71.18%|
MX|15:30:36|PACF|Ask|10.550|18.060|71.18%|
MX|15:30:36|PACF|Ask|10.550|18.060|71.18%|
HSFT|15:30:36|EDGX|Ask|10.720|15.700|46.46%|
VGK|15:30:36|CINC|Ask|43.250|66.000|52.60%|
BITA|15:30:36|PACF|Bid|6.280|4.070|35.19%|
IYM|15:30:36|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:36|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:36|CINC|Ask|63.730|87.000|36.51%|
RBCN|15:30:36|BOST|Ask|12.400|22.370|80.40%|
BECN|15:30:36|BOST|Bid|18.050|8.050|55.40%|
DDS|15:30:36|CINC|Bid|46.620|22.850|50.99%|
DDS|15:30:36|CINC|Bid|46.620|22.850|50.99%|
GEDU|15:30:36|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:36|CINC|Ask|63.720|87.000|36.53%|
EFV|15:30:36|EDGX|Bid|43.380|28.100|35.22%|
IYM|15:30:36|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
FBN|15:30:37|CINC|Ask|3.140|4.690|49.36%|
ONSM|15:30:37|PACF|Bid|0.821|0.100|87.82%|
ONVI|15:30:37|PACF|Bid|3.350|1.560|53.43%|
VNO.PR.A|15:30:37|NQEX|Ask|123.610|166.400|34.62%|
VNO.PR.A|15:30:37|NQEX|Ask|123.610|166.400|34.62%|
VNO.PR.A|15:30:37|NQEX|Ask|123.610|166.400|34.62%|
VNO.PR.A|15:30:37|NQEX|Ask|123.610|166.400|34.62%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|158.220|39.88%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|158.220|39.88%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|158.220|39.88%|
LCAPB|15:30:37|PACF|Bid|64.960|32.680|49.69%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|158.220|39.88%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:37|NQEX|Ask|113.110|151.820|34.22%|
ARII|15:30:37|EDGX|Ask|16.230|23.490|44.73%|
SHP|15:30:37|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:37|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:37|CINC|Ask|63.740|87.000|36.49%|
URE|15:30:37|CINC|Ask|41.350|54.720|32.33%|
GEDU|15:30:37|PACF|Ask|4.030|8.070|100.25%|
URTY|15:30:37|EDGX|Ask|46.710|63.000|34.87%|
EFV|15:30:37|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:30:37|EDGX|Bid|43.380|28.100|35.22%|
PRIS.B|15:30:37|CINC|Ask|6.380|9.500|48.90%|
FII|15:30:37|CINC|Ask|19.180|26.500|38.16%|
DDS|15:30:37|CINC|Bid|46.620|22.850|50.99%|
DDS|15:30:37|CINC|Bid|46.620|22.850|50.99%|
NOA|15:30:37|EDGX|Ask|5.200|7.030|35.19%|
EFV|15:30:37|EDGX|Bid|43.380|28.100|35.22%|
URTY|15:30:37|EDGX|Ask|46.710|63.000|34.87%|
EFV|15:30:37|EDGX|Bid|43.390|28.100|35.24%|
KBR|15:30:37|CINC|Ask|26.970|36.600|35.71%|
SILC|15:30:37|PACF|Bid|15.020|6.880|54.19%|
SILC|15:30:37|PACF|Ask|15.300|22.000|43.79%|
GEDU|15:30:37|PACF|Ask|4.030|8.800|118.36%|
CWB|15:30:37|CINC|Bid|36.200|18.000|50.28%|
IYM|15:30:37|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:37|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:37|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:37|CINC|Ask|63.740|87.000|36.49%|
URTY|15:30:37|EDGX|Ask|46.710|63.000|34.87%|
DDS|15:30:37|CINC|Bid|46.620|22.850|50.99%|
ASEI|15:30:37|EDGX|Ask|58.000|95.000|63.79%|
URTY|15:30:37|EDGX|Ask|46.710|63.000|34.87%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
GNCMA|15:30:37|CINC|Bid|9.510|4.900|48.48%|
URTY|15:30:37|EDGX|Ask|46.710|63.000|34.87%|
URE|15:30:37|CINC|Ask|41.340|54.720|32.37%|
URE|15:30:37|CINC|Ask|41.340|54.720|32.37%|
URE|15:30:37|CINC|Ask|41.340|54.720|32.37%|
JCI.PR.Z|15:30:37|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:30:37|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:30:37|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:30:37|NQEX|Ask|163.150|218.430|33.88%|
JCI.PR.Z|15:30:37|NQEX|Ask|163.150|218.430|33.88%|
IYM|15:30:37|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:37|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
TZYM|15:30:37|PACF|Bid|3.600|1.560|56.67%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:37|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:30:37|PACF|Ask|4.030|8.070|100.25%|
SHP|15:30:38|PACF|Ask|9.650|20.000|107.25%|
ROM|15:30:38|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:30:38|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:30:38|EDGE|Ask|51.610|71.650|38.83%|
COBR|15:30:38|PACF|Ask|3.450|6.100|76.81%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
BECN|15:30:38|BOST|Bid|18.050|8.050|55.40%|
GEDU|15:30:38|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:38|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:38|CINC|Ask|63.730|87.000|36.51%|
VRTU|15:30:38|CINC|Ask|15.510|22.110|42.55%|
QIHU|15:30:38|BOST|Ask|18.050|30.000|66.20%|
URE|15:30:38|CINC|Ask|41.350|54.720|32.33%|
UNTK|15:30:38|PACF|Bid|6.100|2.930|51.97%|
URTY|15:30:38|EDGX|Ask|46.710|63.000|34.87%|
ROM|15:30:38|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:30:38|EDGE|Ask|51.610|71.660|38.85%|
VGK|15:30:38|CINC|Ask|43.250|66.000|52.60%|
URE|15:30:38|CINC|Ask|41.350|54.720|32.33%|
ROM|15:30:38|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:30:38|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:30:38|EDGE|Ask|51.610|71.670|38.87%|
URTY|15:30:38|EDGX|Ask|46.710|63.000|34.87%|
EFV|15:30:38|EDGX|Bid|43.380|28.100|35.22%|
BECN|15:30:38|BOST|Bid|18.060|8.050|55.43%|
VICR|15:30:38|PACF|Bid|10.910|5.260|51.79%|
IYM|15:30:38|CINC|Ask|63.750|87.000|36.47%|
ROM|15:30:38|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:30:38|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:30:38|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:30:38|EDGE|Bid|51.470|31.510|38.78%|
ROM|15:30:38|EDGE|Ask|51.610|71.680|38.89%|
URTY|15:30:38|EDGX|Ask|46.730|63.000|34.82%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
URE|15:30:38|CINC|Ask|41.380|54.720|32.24%|
URE|15:30:38|CINC|Ask|41.380|54.720|32.24%|
URE|15:30:38|CINC|Ask|41.380|54.720|32.24%|
DDS|15:30:38|CINC|Bid|46.620|22.850|50.99%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
WEBM|15:30:38|PACF|Ask|1.010|1.370|35.64%|
GASZ|15:30:38|PACF|Ask|25.700|34.180|33.00%|
DGIT|15:30:38|CINC|Ask|18.020|31.780|76.36%|
DGIT|15:30:38|CINC|Ask|18.020|31.780|76.36%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:30:38|PACF|Ask|4.030|8.070|100.25%|
EFV|15:30:38|EDGX|Bid|43.420|28.100|35.28%|
IYM|15:30:38|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
SHP|15:30:38|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:38|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:30:38|PACF|Ask|4.030|8.800|118.36%|
FOLD|15:30:38|CINC|Ask|5.470|7.500|37.11%|
WWVY|15:30:38|PACF|Bid|13.660|5.570|59.22%|
HTZ|15:30:38|CINC|Ask|10.400|16.740|60.96%|
DGIT|15:30:38|CINC|Ask|18.020|31.780|76.36%|
GEDU|15:30:38|PACF|Ask|4.030|8.070|100.25%|
CCO|15:30:38|CINC|Ask|9.610|15.000|56.09%|
WEBM|15:30:38|PACF|Ask|1.010|1.370|35.64%|
EGN|15:30:38|CINC|Ask|45.850|63.000|37.40%|
MITL|15:30:38|PACF|Bid|4.000|1.930|51.75%|
PEI|15:30:39|CINC|Ask|10.530|14.300|35.80%|
ROM|15:30:39|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:30:39|EDGE|Ask|51.610|71.680|38.89%|
PLNR|15:30:39|PACF|Bid|2.980|1.240|58.39%|
GRO|15:30:39|PACF|Ask|0.653|1.450|122.12%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
ACWI|15:30:39|CINC|Bid|40.830|17.170|57.95%|
PHF|15:30:39|CINC|Bid|8.510|3.370|60.40%|
GEDU|15:30:39|PACF|Ask|4.030|8.800|118.36%|
PHF|15:30:39|CINC|Bid|8.510|3.370|60.40%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
VC|15:30:39|EDGX|Ask|49.670|68.000|36.90%|
RLOC|15:30:39|EDGX|Ask|14.490|20.820|43.69%|
LINC|15:30:39|CINC|Ask|10.800|17.000|57.41%|
GSAT|15:30:39|EDGX|Ask|0.636|0.850|33.65%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
SMRT|15:30:39|CINC|Ask|7.120|9.750|36.94%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
FN|15:30:39|CINC|Ask|13.300|20.000|50.38%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
EFV|15:30:39|EDGX|Bid|43.420|28.100|35.28%|
URE|15:30:39|CINC|Ask|41.370|54.720|32.27%|
URE|15:30:39|CINC|Ask|41.370|54.720|32.27%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
EFV|15:30:39|EDGX|Bid|43.380|28.100|35.22%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
SIRO|15:30:39|CINC|Bid|42.900|28.930|32.56%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
BECN|15:30:39|BOST|Bid|18.060|8.050|55.43%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
EFV|15:30:39|EDGX|Bid|43.420|28.100|35.28%|
SHP|15:30:39|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
PRWT|15:30:39|CINC|Ask|1.350|1.920|42.22%|
URE|15:30:39|CINC|Ask|41.380|54.720|32.24%|
URTY|15:30:39|EDGX|Ask|46.690|63.000|34.93%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
VGK|15:30:39|CINC|Ask|43.250|66.000|52.60%|
LAS|15:30:39|PACF|Bid|6.700|3.900|41.79%|
AIM|15:30:39|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:30:39|PACF|Ask|4.030|8.070|100.25%|
IDE|15:30:39|PACF|Ask|16.080|21.800|35.57%|
LINC|15:30:39|CINC|Ask|10.800|17.000|57.41%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
URE|15:30:39|CINC|Ask|41.380|54.720|32.24%|
IYM|15:30:39|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:30:39|PACF|Ask|4.030|8.800|118.36%|
COW|15:30:39|EDGE|Bid|30.040|20.010|33.39%|
COW|15:30:39|EDGE|Ask|30.070|40.070|33.26%|
ROM|15:30:39|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:30:39|EDGE|Ask|51.620|71.670|38.84%|
ROM|15:30:39|EDGE|Bid|51.470|31.520|38.76%|
ROM|15:30:39|EDGE|Ask|51.620|71.680|38.86%|
ANTP|15:30:39|PACF|Ask|2.720|5.660|108.09%|
SHP|15:30:40|PACF|Ask|9.650|20.000|107.25%|
ONVI|15:30:40|PACF|Bid|3.350|1.560|53.43%|
PGTI|15:30:40|CINC|Ask|1.890|3.290|74.07%|
IDE|15:30:40|PACF|Ask|16.070|21.800|35.66%|
IDE|15:30:40|PACF|Ask|16.070|21.800|35.66%|
IDE|15:30:40|PACF|Ask|16.080|21.800|35.57%|
GEDU|15:30:40|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|158.220|39.88%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|158.220|39.88%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|158.220|39.88%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|158.220|39.88%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:40|NQEX|Ask|113.110|151.820|34.22%|
QIHU|15:30:40|BOST|Ask|18.050|30.000|66.20%|
URE|15:30:40|CINC|Ask|41.360|54.720|32.30%|
URE|15:30:40|CINC|Ask|41.360|54.720|32.30%|
IYM|15:30:40|CINC|Ask|63.730|87.000|36.51%|
URE|15:30:40|CINC|Ask|41.360|54.720|32.30%|
URE|15:30:40|CINC|Ask|41.360|54.720|32.30%|
IYM|15:30:40|CINC|Ask|63.730|87.000|36.51%|
URE|15:30:40|CINC|Ask|41.360|54.720|32.30%|
URTY|15:30:40|EDGX|Ask|46.710|63.000|34.87%|
IYM|15:30:40|CINC|Ask|63.730|87.000|36.51%|
URTY|15:30:40|EDGX|Ask|46.710|63.000|34.87%|
IYM|15:30:40|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:40|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:40|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:30:40|PACF|Ask|4.030|8.800|118.36%|
UNT|15:30:40|CINC|Ask|44.850|63.180|40.87%|
KONE|15:30:40|PACF|Ask|1.010|1.400|38.61%|
KONE|15:30:40|PACF|Ask|1.010|1.400|38.61%|
ANTP|15:30:40|PACF|Ask|2.720|5.660|108.09%|
GEDU|15:30:40|PACF|Ask|4.030|8.070|100.25%|
SHP|15:30:40|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:40|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:40|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:40|CINC|Ask|63.740|87.000|36.49%|
URE|15:30:40|CINC|Ask|41.360|54.720|32.30%|
URE|15:30:40|CINC|Ask|41.360|54.720|32.30%|
GEDU|15:30:40|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:30:40|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:30:40|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:30:40|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:30:40|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:30:40|NQEX|Ask|163.200|218.490|33.88%|
VR|15:30:40|CINC|Bid|23.820|14.000|41.23%|
RENT|15:30:40|EDGX|Ask|12.850|19.000|47.86%|
GEDU|15:30:40|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:30:40|PACF|Bid|12.900|6.100|52.71%|
THER|15:30:40|PACF|Ask|4.220|6.250|48.10%|
NGZ|15:30:40|PACF|Bid|12.900|6.100|52.71%|
BRK.A|15:30:40|EDGX|Bid|103252.000|2.000|100.00%|
NGZ|15:30:40|PACF|Bid|12.910|6.100|52.75%|
IYM|15:30:40|CINC|Ask|63.740|87.000|36.49%|
NED|15:30:41|PACF|Ask|1.990|2.800|40.70%|
BECN|15:30:41|BOST|Bid|18.060|8.050|55.43%|
ROM|15:30:41|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:30:41|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:30:41|EDGE|Ask|51.610|71.680|38.89%|
ROM|15:30:41|EDGE|Bid|51.470|31.500|38.80%|
ROM|15:30:41|EDGE|Ask|51.610|71.660|38.85%|
EFV|15:30:41|EDGX|Bid|43.390|28.100|35.24%|
ROM|15:30:41|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:30:41|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:30:41|EDGE|Ask|51.610|71.660|38.85%|
ROM|15:30:41|EDGE|Bid|51.470|31.490|38.82%|
ROM|15:30:41|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:30:41|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:30:41|EDGE|Ask|51.610|71.650|38.83%|
ROM|15:30:41|EDGE|Bid|51.470|31.480|38.84%|
ROM|15:30:41|EDGE|Ask|51.610|71.640|38.81%|
QIHU|15:30:41|BOST|Ask|18.050|30.000|66.20%|
URTY|15:30:41|EDGX|Ask|46.640|63.000|35.08%|
URTY|15:30:41|EDGX|Ask|46.640|63.000|35.08%|
URTY|15:30:41|EDGX|Ask|46.640|63.000|35.08%|
QIHU|15:30:41|BOST|Ask|18.050|30.000|66.20%|
ROM|15:30:41|EDGE|Ask|51.600|71.640|38.84%|
ROM|15:30:41|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:30:41|EDGE|Ask|51.600|71.640|38.84%|
URTY|15:30:41|EDGX|Ask|46.640|63.000|35.08%|
URE|15:30:41|CINC|Ask|41.350|54.720|32.33%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
IEZ|15:30:41|CINC|Ask|51.650|69.000|33.59%|
BDC|15:30:41|CINC|Ask|28.920|39.000|34.85%|
WASH|15:30:41|PACF|Bid|21.790|9.390|56.91%|
WASH|15:30:41|PACF|Bid|21.790|9.390|56.91%|
NGZ|15:30:41|PACF|Bid|12.910|6.100|52.75%|
QIHU|15:30:41|BOST|Ask|18.050|30.000|66.20%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
DRC|15:30:41|CINC|Ask|37.680|57.000|51.27%|
URTY|15:30:41|EDGX|Ask|46.610|63.000|35.16%|
DRC|15:30:41|CINC|Ask|37.680|57.000|51.27%|
GEDU|15:30:41|PACF|Ask|4.030|8.800|118.36%|
BECN|15:30:41|BOST|Bid|18.060|8.050|55.43%|
FDML|15:30:41|CINC|Bid|15.270|10.000|34.51%|
THER|15:30:41|PACF|Ask|4.220|6.250|48.10%|
ROM|15:30:41|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:30:41|EDGE|Ask|51.590|71.630|38.84%|
BAK|15:30:41|CINC|Ask|17.520|25.000|42.69%|
URTY|15:30:41|EDGX|Ask|46.610|63.000|35.16%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
BECN|15:30:41|BOST|Bid|18.040|8.050|55.38%|
ROM|15:30:41|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:30:41|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:30:41|EDGE|Ask|51.590|71.640|38.86%|
URTY|15:30:41|EDGX|Ask|46.630|63.000|35.11%|
WASH|15:30:41|PACF|Bid|21.540|9.390|56.41%|
SHP|15:30:41|PACF|Ask|9.650|20.000|107.25%|
OPXA|15:30:41|PACF|Ask|1.170|1.600|36.75%|
PHMD|15:30:41|PACF|Bid|12.000|8.070|32.75%|
GEDU|15:30:41|PACF|Ask|4.030|8.070|100.25%|
URTY|15:30:41|EDGX|Ask|46.630|63.000|35.11%|
DHRM|15:30:41|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:30:41|PACF|Ask|2.500|3.500|40.00%|
BECN|15:30:41|BOST|Bid|18.040|8.050|55.38%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
ROM|15:30:41|EDGE|Ask|51.590|71.640|38.86%|
ROM|15:30:41|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:30:41|EDGE|Ask|51.590|71.640|38.86%|
DTG|15:30:41|EDGX|Bid|60.730|10.510|82.69%|
URTY|15:30:41|EDGX|Ask|46.630|63.000|35.11%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
ROM|15:30:41|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:30:41|EDGE|Ask|51.590|71.630|38.84%|
GEDU|15:30:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
GIII|15:30:41|CINC|Ask|24.000|43.050|79.38%|
SIRO|15:30:41|CINC|Bid|42.780|28.930|32.37%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
DYY|15:30:41|CINC|Bid|9.490|6.000|36.78%|
IYM|15:30:41|CINC|Ask|63.710|87.000|36.56%|
SHP|15:30:41|PACF|Ask|9.650|20.000|107.25%|
RKT|15:30:41|CINC|Ask|48.250|68.000|40.93%|
RKT|15:30:41|CINC|Ask|48.250|68.000|40.93%|
MTP|15:30:41|PACF|Ask|14.570|19.400|33.15%|
BITA|15:30:41|PACF|Bid|6.280|4.070|35.19%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:41|CINC|Ask|63.720|87.000|36.53%|
STNR|15:30:41|PACF|Bid|42.870|19.240|55.12%|
QIHU|15:30:42|BOST|Ask|18.050|30.000|66.20%|
VGK|15:30:42|CINC|Ask|43.240|66.000|52.64%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
ROM|15:30:42|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:42|EDGE|Ask|51.590|71.630|38.84%|
SLX|15:30:42|EDGX|Ask|50.850|75.000|47.49%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
ROM|15:30:42|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:42|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:42|EDGE|Ask|51.590|71.630|38.84%|
RKT|15:30:42|CINC|Ask|48.260|68.000|40.90%|
URTY|15:30:42|EDGX|Ask|46.630|63.000|35.11%|
URTY|15:30:42|EDGX|Ask|46.630|63.000|35.11%|
KB|15:30:42|CINC|Ask|38.960|54.270|39.30%|
URTY|15:30:42|EDGX|Ask|46.630|63.000|35.11%|
LUK|15:30:42|CINC|Ask|26.900|36.220|34.65%|
URTY|15:30:42|EDGX|Ask|46.630|63.000|35.11%|
URTY|15:30:42|EDGX|Ask|46.630|63.000|35.11%|
URTY|15:30:42|EDGX|Ask|46.610|63.000|35.16%|
FII|15:30:42|CINC|Ask|19.180|26.500|38.16%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
FII|15:30:42|CINC|Bid|19.160|10.000|47.81%|
FII|15:30:42|CINC|Ask|19.180|26.500|38.16%|
GEDU|15:30:42|PACF|Ask|4.030|8.070|100.25%|
BITA|15:30:42|PACF|Bid|6.280|4.070|35.19%|
CWB|15:30:42|CINC|Bid|36.200|18.000|50.28%|
SHP|15:30:42|PACF|Ask|9.650|20.000|107.25%|
USCR|15:30:42|PACF|Bid|5.600|3.100|44.64%|
DDS|15:30:42|CINC|Bid|46.610|22.850|50.98%|
CWB|15:30:42|CINC|Bid|36.200|18.000|50.28%|
MITI|15:30:42|CINC|Ask|4.530|6.250|37.97%|
MITI|15:30:42|CINC|Ask|4.530|6.250|37.97%|
ROM|15:30:42|EDGE|Bid|51.440|31.480|38.80%|
ROM|15:30:42|EDGE|Ask|51.590|71.640|38.86%|
USCR|15:30:42|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:30:42|PACF|Ask|4.030|8.800|118.36%|
MITI|15:30:42|CINC|Ask|4.530|6.250|37.97%|
STNR|15:30:42|PACF|Bid|42.870|19.240|55.12%|
STNR|15:30:42|PACF|Bid|42.870|19.240|55.12%|
IYM|15:30:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:42|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:42|CINC|Ask|63.730|87.000|36.51%|
URE|15:30:42|CINC|Ask|41.360|54.720|32.30%|
MITI|15:30:42|CINC|Ask|4.530|6.250|37.97%|
URTY|15:30:42|EDGX|Ask|46.630|63.000|35.11%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
URE|15:30:42|CINC|Ask|41.350|54.720|32.33%|
URTY|15:30:42|EDGX|Ask|46.610|63.000|35.16%|
ROM|15:30:42|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:30:42|EDGE|Ask|51.590|71.640|38.86%|
FII|15:30:42|CINC|Ask|19.180|26.500|38.16%|
IYM|15:30:42|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:42|CINC|Ask|63.710|87.000|36.56%|
ROM|15:30:42|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:30:42|EDGE|Bid|51.440|31.470|38.82%|
ROM|15:30:42|EDGE|Ask|51.590|71.630|38.84%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:42|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:42|CINC|Ask|63.710|87.000|36.56%|
GEDU|15:30:42|PACF|Ask|4.030|8.070|100.25%|
DDS|15:30:42|CINC|Bid|46.610|22.850|50.98%|
DDS|15:30:42|CINC|Bid|46.610|22.850|50.98%|
FII|15:30:42|CINC|Ask|19.180|26.500|38.16%|
TMS|15:30:43|CINC|Ask|8.750|12.000|37.14%|
LCUT|15:30:43|PACF|Ask|11.510|19.480|69.24%|
USCR|15:30:42|PACF|Bid|5.600|3.100|44.64%|
RBN|15:30:43|CINC|Ask|40.120|54.000|34.60%|
FRN|15:30:43|EDGX|Bid|18.960|12.060|36.39%|
IYM|15:30:43|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:43|CINC|Ask|63.720|87.000|36.53%|
GSAT|15:30:43|EDGX|Ask|0.636|0.850|33.65%|
IYM|15:30:43|CINC|Ask|63.720|87.000|36.53%|
USCR|15:30:43|PACF|Bid|5.600|3.100|44.64%|
SHP|15:30:43|PACF|Ask|9.650|20.000|107.25%|
VNO.PR.A|15:30:43|NQEX|Ask|123.630|164.620|33.16%|
VNO.PR.A|15:30:43|NQEX|Ask|123.630|164.620|33.16%|
VNO.PR.A|15:30:43|NQEX|Ask|123.630|164.620|33.16%|
VNO.PR.A|15:30:43|NQEX|Ask|123.630|164.620|33.16%|
VNO.PR.A|15:30:43|NQEX|Ask|123.630|164.620|33.16%|
VNO.PR.A|15:30:43|NQEX|Ask|123.630|164.620|33.16%|
VNO.PR.A|15:30:43|NQEX|Ask|123.630|164.620|33.16%|
VNO.PR.A|15:30:43|NQEX|Ask|123.630|164.620|33.16%|
VNO.PR.A|15:30:43|NQEX|Ask|123.630|164.620|33.16%|
HSFT|15:30:43|EDGX|Ask|10.720|15.700|46.46%|
VNO.PR.A|15:30:43|NQEX|Ask|113.130|158.240|39.87%|
VNO.PR.A|15:30:43|NQEX|Ask|113.130|158.240|39.87%|
VNO.PR.A|15:30:43|NQEX|Ask|113.130|158.240|39.87%|
VNO.PR.A|15:30:43|NQEX|Ask|113.130|158.240|39.87%|
IYM|15:30:43|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:30:43|PACF|Ask|4.030|8.800|118.36%|
URTY|15:30:43|EDGX|Ask|46.580|63.000|35.25%|
DDS|15:30:43|CINC|Bid|46.610|22.850|50.98%|
IDE|15:30:43|PACF|Ask|16.080|21.800|35.57%|
LVB|15:30:43|CINC|Bid|24.930|13.560|45.61%|
CBS.A|15:30:43|EDGX|Ask|22.210|30.000|35.07%|
VGK|15:30:43|CINC|Ask|43.240|66.000|52.64%|
VTNC|15:30:43|PACF|Bid|8.020|3.890|51.50%|
ROM|15:30:43|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:43|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:43|EDGE|Ask|51.590|71.630|38.84%|
ROM|15:30:43|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:43|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:43|EDGE|Ask|51.590|71.620|38.83%|
IYM|15:30:43|CINC|Ask|63.700|87.000|36.58%|
EFV|15:30:43|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:30:43|EDGE|Ask|51.580|71.620|38.85%|
ROM|15:30:43|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:30:43|EDGE|Ask|51.580|71.620|38.85%|
IYM|15:30:43|CINC|Ask|63.710|87.000|36.56%|
DDS|15:30:43|CINC|Bid|46.610|22.850|50.98%|
IYM|15:30:43|CINC|Ask|63.710|87.000|36.56%|
SHP|15:30:43|PACF|Ask|9.650|20.000|107.25%|
IFMI|15:30:43|PACF|Ask|2.150|4.250|97.67%|
URTY|15:30:43|EDGX|Ask|46.610|63.000|35.16%|
AMRS|15:30:43|CINC|Ask|19.940|26.500|32.90%|
DYY|15:30:43|CINC|Bid|9.490|6.000|36.78%|
QADB|15:30:43|PACF|Bid|9.000|3.870|57.00%|
CBS.A|15:30:43|EDGX|Ask|22.210|30.000|35.07%|
CWB|15:30:43|CINC|Bid|36.200|18.000|50.28%|
CWB|15:30:43|CINC|Bid|36.200|18.000|50.28%|
URTY|15:30:43|EDGX|Ask|46.660|63.000|35.02%|
LCAPB|15:30:43|PACF|Bid|64.950|32.680|49.68%|
ORN|15:30:43|CINC|Ask|5.880|11.110|88.95%|
ORN|15:30:43|CINC|Ask|5.880|11.110|88.95%|
GEDU|15:30:43|PACF|Ask|4.030|8.070|100.25%|
ROM|15:30:43|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:30:43|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:30:43|EDGE|Ask|51.570|71.610|38.86%|
GEDU|15:30:43|PACF|Ask|4.030|8.800|118.36%|
ASEI|15:30:43|EDGX|Ask|57.980|95.000|63.85%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:43|NQEX|Ask|163.000|218.240|33.89%|
STBC|15:30:43|PACF|Bid|11.300|5.070|55.13%|
STBC|15:30:43|PACF|Bid|11.300|5.070|55.13%|
CBS.A|15:30:43|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|15:30:43|EDGX|Ask|22.200|30.000|35.14%|
URTY|15:30:43|EDGX|Ask|46.690|63.000|34.93%|
BITA|15:30:43|PACF|Bid|6.280|4.070|35.19%|
ROM|15:30:44|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:30:44|EDGE|Bid|51.430|31.450|38.85%|
ROM|15:30:44|EDGE|Ask|51.570|71.620|38.88%|
BECN|15:30:44|BOST|Bid|18.040|8.050|55.38%|
DYY|15:30:44|CINC|Bid|9.490|6.000|36.78%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
KBR|15:30:44|CINC|Ask|26.990|36.600|35.61%|
SHP|15:30:44|PACF|Ask|9.650|20.000|107.25%|
ZSTN|15:30:44|CINC|Ask|2.450|3.440|40.41%|
LCAPB|15:30:44|PACF|Bid|64.950|32.680|49.68%|
CWB|15:30:44|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:30:44|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
CWB|15:30:44|CINC|Bid|36.200|18.000|50.28%|
ROM|15:30:44|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:44|EDGE|Ask|51.570|71.620|38.88%|
GEDU|15:30:44|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:30:44|BOST|Ask|12.400|22.370|80.40%|
BITA|15:30:44|PACF|Bid|6.280|4.070|35.19%|
IFMI|15:30:44|PACF|Ask|2.150|4.250|97.67%|
ROM|15:30:44|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:44|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:44|EDGE|Ask|51.570|71.630|38.90%|
CWB|15:30:44|CINC|Bid|36.200|18.000|50.28%|
DK|15:30:44|EDGX|Ask|11.960|17.260|44.31%|
CWB|15:30:44|CINC|Bid|36.200|18.000|50.28%|
IDE|15:30:44|PACF|Ask|16.080|21.800|35.57%|
EFV|15:30:44|EDGX|Bid|43.360|28.100|35.19%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:44|CINC|Ask|63.730|87.000|36.51%|
ROM|15:30:44|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:44|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:44|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:30:44|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:30:44|EDGE|Bid|51.430|31.480|38.79%|
ROM|15:30:44|EDGE|Ask|51.570|71.640|38.92%|
EFV|15:30:44|EDGX|Bid|43.360|28.100|35.19%|
URTY|15:30:44|EDGX|Ask|46.690|63.000|34.93%|
ROM|15:30:44|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:30:44|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:44|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:44|EDGE|Ask|51.570|71.630|38.90%|
ROM|15:30:44|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:44|EDGE|Ask|51.570|71.630|38.90%|
SHP|15:30:44|PACF|Ask|9.650|20.000|107.25%|
EFV|15:30:44|EDGX|Bid|43.360|28.100|35.19%|
RBN|15:30:44|CINC|Ask|40.140|54.000|34.53%|
VGK|15:30:44|CINC|Ask|43.240|66.000|52.64%|
DCIX|15:30:44|CINC|Ask|4.910|6.900|40.53%|
LCAPB|15:30:44|PACF|Bid|64.950|32.680|49.68%|
GEDU|15:30:44|PACF|Ask|4.030|8.070|100.25%|
CFC.PR.A|15:30:44|CINC|Ask|17.980|24.720|37.49%|
CFC.PR.A|15:30:44|CINC|Ask|17.980|24.720|37.49%|
ROM|15:30:44|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:44|EDGE|Ask|51.570|71.620|38.88%|
AMBO|15:30:44|CINC|Ask|5.190|7.010|35.07%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
UDRL|15:30:44|CINC|Ask|7.980|11.750|47.24%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:44|CINC|Ask|63.720|87.000|36.53%|
TESO|15:30:44|CINC|Bid|14.930|9.570|35.90%|
OUTD|15:30:44|PACF|Bid|6.410|2.780|56.63%|
LCAPB|15:30:44|PACF|Bid|64.950|32.680|49.68%|
LINC|15:30:44|CINC|Ask|10.740|17.000|58.29%|
SRLS|15:30:44|CINC|Ask|3.290|4.480|36.17%|
DHRM|15:30:45|PACF|Ask|2.500|3.500|40.00%|
GEDU|15:30:44|PACF|Ask|4.030|8.800|118.36%|
VGK|15:30:45|CINC|Ask|43.250|66.000|52.60%|
IYM|15:30:45|CINC|Ask|63.730|87.000|36.51%|
RBCN|15:30:45|BOST|Ask|12.400|22.370|80.40%|
RBCN|15:30:45|BOST|Ask|12.400|22.370|80.40%|
RBCN|15:30:45|BOST|Ask|12.400|22.370|80.40%|
RBCN|15:30:45|BOST|Ask|12.390|22.370|80.55%|
RBCN|15:30:45|BOST|Ask|12.380|22.370|80.69%|
RBCN|15:30:45|BOST|Ask|12.390|22.370|80.55%|
NAV.PR.D|15:30:45|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:30:45|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:30:45|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:30:45|NQEX|Ask|12.070|18.880|56.42%|
VGK|15:30:45|CINC|Ask|43.240|66.000|52.64%|
IYM|15:30:45|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:45|CINC|Ask|63.720|87.000|36.53%|
SHP|15:30:45|PACF|Ask|9.650|20.000|107.25%|
ELB|15:30:45|BATS|Ask|24.800|33.440|34.84%|
DRC|15:30:45|CINC|Ask|37.680|57.000|51.27%|
GEDU|15:30:45|PACF|Ask|4.030|8.070|100.25%|
HTZ|15:30:45|CINC|Ask|10.380|16.740|61.27%|
IYM|15:30:45|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:45|CINC|Ask|63.730|87.000|36.51%|
OPXAW|15:30:45|NQEX|Ask|0.459|0.634|38.06%|
HSFT|15:30:45|EDGX|Ask|10.720|15.700|46.46%|
HSFT|15:30:45|EDGX|Ask|10.720|15.700|46.46%|
SHP|15:30:45|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:45|PACF|Ask|4.030|8.800|118.36%|
SRLS|15:30:45|CINC|Ask|3.290|4.480|36.17%|
IYM|15:30:45|CINC|Ask|63.720|87.000|36.53%|
VGK|15:30:45|CINC|Ask|43.240|66.000|52.64%|
IYM|15:30:45|CINC|Ask|63.730|87.000|36.51%|
RBCN|15:30:45|BOST|Ask|12.370|22.370|80.84%|
IYM|15:30:45|CINC|Ask|63.730|87.000|36.51%|
KEG|15:30:46|CINC|Ask|14.490|21.000|44.93%|
GEDU|15:30:46|PACF|Ask|4.030|8.070|100.25%|
IDE|15:30:46|PACF|Ask|16.080|21.800|35.57%|
DYY|15:30:46|CINC|Bid|9.490|6.000|36.78%|
DDS|15:30:46|CINC|Bid|46.610|22.850|50.98%|
GEDU|15:30:46|PACF|Ask|4.030|8.800|118.36%|
FII|15:30:46|CINC|Ask|19.140|26.500|38.45%|
SHP|15:30:46|PACF|Ask|9.650|20.000|107.25%|
PCCC|15:30:46|PACF|Bid|6.780|4.000|41.00%|
ST|15:30:46|EDGX|Bid|29.940|17.580|41.28%|
PGTI|15:30:46|CINC|Ask|1.860|3.290|76.88%|
ACW|15:30:46|CINC|Ask|7.850|12.500|59.24%|
ST|15:30:46|EDGX|Bid|29.940|17.580|41.28%|
ST|15:30:46|EDGX|Bid|29.940|17.580|41.28%|
ROM|15:30:46|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:46|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:46|EDGE|Ask|51.570|71.630|38.90%|
ANO|15:30:46|EDGX|Ask|0.490|0.810|65.31%|
IYM|15:30:46|CINC|Ask|63.710|87.000|36.56%|
JCI.PR.Z|15:30:46|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:30:46|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:30:46|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:30:46|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:30:46|NQEX|Ask|163.050|218.300|33.89%|
GEDU|15:30:46|PACF|Ask|4.030|8.070|100.25%|
DDS|15:30:46|CINC|Bid|46.610|22.850|50.98%|
TGE|15:30:46|PACF|Bid|5.860|2.930|50.00%|
IYM|15:30:46|CINC|Ask|63.710|87.000|36.56%|
ROM|15:30:46|EDGE|Ask|51.570|71.630|38.90%|
ROM|15:30:46|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:46|EDGE|Ask|51.570|71.630|38.90%|
MER.PR.K|15:30:46|EDGX|Ask|17.270|23.000|33.18%|
EGN|15:30:47|CINC|Ask|45.780|63.000|37.61%|
MER.PR.M|15:30:47|PACF|Ask|17.330|22.890|32.08%|
IDE|15:30:47|PACF|Ask|16.070|21.800|35.66%|
IDE|15:30:47|PACF|Ask|16.070|21.800|35.66%|
IDE|15:30:47|PACF|Ask|16.080|21.800|35.57%|
ROM|15:30:47|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:47|EDGE|Ask|51.570|71.620|38.88%|
OYOG|15:30:47|CINC|Ask|71.010|105.000|47.87%|
AMG|15:30:47|CINC|Ask|82.520|120.000|45.42%|
STNR|15:30:47|PACF|Bid|42.870|19.240|55.12%|
DTG|15:30:47|EDGX|Bid|60.730|10.510|82.69%|
MHO|15:30:47|EDGX|Bid|8.290|1.340|83.84%|
MHO|15:30:47|EDGX|Ask|8.350|15.000|79.64%|
STNR|15:30:47|PACF|Bid|42.870|19.240|55.12%|
SHP|15:30:47|PACF|Ask|9.650|20.000|107.25%|
FII|15:30:47|CINC|Ask|19.120|26.500|38.60%|
GEDU|15:30:47|PACF|Ask|4.030|8.800|118.36%|
SDBT|15:30:47|PACF|Ask|2.380|3.250|36.55%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SPEX|15:30:47|PACF|Ask|1.550|2.440|57.42%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
GEDU|15:30:47|PACF|Ask|4.030|8.070|100.25%|
ONSM|15:30:47|PACF|Bid|0.821|0.100|87.82%|
IYM|15:30:47|CINC|Ask|63.720|87.000|36.53%|
SILC|15:30:47|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
VGK|15:30:47|CINC|Ask|43.250|66.000|52.60%|
SHP|15:30:47|PACF|Ask|9.650|20.000|107.25%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
URE|15:30:47|CINC|Ask|41.340|54.720|32.37%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
TRBR|15:30:47|PACF|Ask|1.250|3.000|140.00%|
PCCC|15:30:47|PACF|Bid|6.760|4.000|40.83%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:47|PACF|Ask|15.320|22.000|43.60%|
GEDU|15:30:48|PACF|Ask|4.030|8.800|118.36%|
STNR|15:30:48|PACF|Bid|42.870|19.240|55.12%|
SILC|15:30:48|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:48|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:48|PACF|Ask|15.320|22.000|43.60%|
URE|15:30:48|CINC|Ask|41.340|54.720|32.37%|
STNR|15:30:48|PACF|Bid|42.870|19.240|55.12%|
URE|15:30:48|CINC|Ask|41.340|54.720|32.37%|
URE|15:30:48|CINC|Ask|41.340|54.720|32.37%|
URE|15:30:48|CINC|Ask|41.330|54.720|32.40%|
SILC|15:30:48|PACF|Ask|15.320|22.000|43.60%|
SHP|15:30:48|PACF|Ask|9.650|20.000|107.25%|
ROM|15:30:48|EDGE|Ask|51.570|71.620|38.88%|
ROM|15:30:48|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:48|EDGE|Ask|51.570|71.620|38.88%|
ROM|15:30:48|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:48|EDGE|Ask|51.570|71.620|38.88%|
ACHN|15:30:48|CINC|Bid|5.950|1.000|83.19%|
ACHN|15:30:48|CINC|Bid|5.950|1.000|83.19%|
ACHN|15:30:48|CINC|Bid|5.950|1.000|83.19%|
ACHN|15:30:48|CINC|Ask|5.960|9.000|51.01%|
ACHN|15:30:48|CINC|Ask|5.960|9.000|51.01%|
BRK.A|15:30:48|EDGX|Bid|103173.000|2.000|100.00%|
CBT|15:30:48|EDGX|Ask|29.760|40.250|35.25%|
IYM|15:30:48|CINC|Ask|63.720|87.000|36.53%|
VGK|15:30:48|CINC|Ask|43.250|66.000|52.60%|
OYOG|15:30:48|CINC|Ask|71.010|105.000|47.87%|
RBCN|15:30:48|BOST|Ask|12.370|22.370|80.84%|
IYM|15:30:48|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:30:48|PACF|Ask|4.030|8.070|100.25%|
SILC|15:30:48|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:48|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:48|PACF|Ask|15.320|22.000|43.60%|
SHP|15:30:48|PACF|Ask|9.650|20.000|107.25%|
DYY|15:30:48|CINC|Bid|9.490|6.000|36.78%|
URE|15:30:48|CINC|Ask|41.340|54.720|32.37%|
CWB|15:30:48|CINC|Bid|36.200|18.000|50.28%|
URE|15:30:48|CINC|Ask|41.340|54.720|32.37%|
MITK|15:30:48|CINC|Ask|6.950|10.000|43.88%|
NGZ|15:30:48|PACF|Bid|12.900|6.100|52.71%|
NGZ|15:30:48|PACF|Bid|12.900|6.100|52.71%|
NGZ|15:30:48|PACF|Bid|12.910|6.100|52.75%|
GEDU|15:30:49|PACF|Ask|4.030|8.800|118.36%|
ANO|15:30:49|EDGX|Ask|0.500|0.810|62.00%|
NGZ|15:30:49|PACF|Bid|12.910|6.100|52.75%|
SHP|15:30:49|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:49|CINC|Ask|63.720|87.000|36.53%|
FSYS|15:30:49|EDGX|Ask|17.550|25.500|45.30%|
IYM|15:30:49|CINC|Ask|63.710|87.000|36.56%|
DDS|15:30:49|CINC|Bid|46.610|22.850|50.98%|
FSCI|15:30:49|PACF|Bid|26.880|13.000|51.64%|
KIOR|15:30:49|EDGX|Ask|10.660|14.200|33.21%|
HSFT|15:30:49|EDGX|Ask|10.720|15.700|46.46%|
HSFT|15:30:49|EDGX|Ask|10.720|15.700|46.46%|
MITL|15:30:49|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:30:49|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:30:49|PACF|Bid|2.980|1.240|58.39%|
MTRN|15:30:49|CINC|Ask|28.240|38.000|34.56%|
IDE|15:30:49|PACF|Ask|16.080|21.800|35.57%|
VGK|15:30:49|CINC|Ask|43.250|66.000|52.60%|
AUDC|15:30:49|CINC|Ask|4.140|5.490|32.61%|
EQU|15:30:49|EDGX|Ask|4.860|6.730|38.48%|
SHP|15:30:49|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:49|PACF|Ask|4.030|8.800|118.36%|
ROM|15:30:49|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:49|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:49|EDGE|Ask|51.570|71.630|38.90%|
JCI.PR.Z|15:30:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:49|NQEX|Ask|163.000|218.240|33.89%|
JCI.PR.Z|15:30:49|NQEX|Ask|163.000|218.240|33.89%|
ROM|15:30:49|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:49|EDGE|Ask|51.570|71.630|38.90%|
HNH|15:30:49|PACF|Ask|10.170|18.400|80.92%|
ROM|15:30:49|EDGE|Bid|51.430|31.460|38.83%|
ROM|15:30:49|EDGE|Ask|51.570|71.620|38.88%|
ROM|15:30:49|EDGE|Bid|51.430|31.470|38.81%|
ROM|15:30:49|EDGE|Ask|51.570|71.620|38.88%|
SMS|15:30:49|CINC|Ask|14.690|20.000|36.15%|
IYM|15:30:49|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:49|CINC|Ask|63.710|87.000|36.56%|
URE|15:30:49|CINC|Ask|41.330|54.720|32.40%|
URTY|15:30:49|EDGX|Ask|46.640|63.000|35.08%|
ROM|15:30:49|EDGE|Ask|51.570|71.620|38.88%|
ROM|15:30:49|EDGE|Bid|51.420|31.460|38.82%|
ROM|15:30:49|EDGE|Ask|51.570|71.620|38.88%|
ERJ|15:30:49|CINC|Ask|22.020|30.290|37.56%|
IYM|15:30:50|CINC|Ask|63.710|87.000|36.56%|
LAS|15:30:50|PACF|Bid|6.700|3.900|41.79%|
IYM|15:30:50|CINC|Ask|63.710|87.000|36.56%|
URE|15:30:50|CINC|Ask|41.320|54.720|32.43%|
IFMI|15:30:50|PACF|Ask|2.150|4.250|97.67%|
IYM|15:30:50|CINC|Ask|63.710|87.000|36.56%|
KBR|15:30:50|CINC|Ask|26.980|36.600|35.66%|
VGK|15:30:50|CINC|Ask|43.240|66.000|52.64%|
IYM|15:30:50|CINC|Ask|63.710|87.000|36.56%|
BVX|15:30:50|PACF|Ask|2.190|3.150|43.84%|
URTY|15:30:50|EDGX|Ask|46.610|63.000|35.16%|
VNO.PR.A|15:30:50|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:50|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:50|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:50|NQEX|Ask|113.110|151.820|34.22%|
SHP|15:30:50|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:50|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:50|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:50|CINC|Ask|63.720|87.000|36.53%|
UNT|15:30:50|CINC|Ask|44.850|63.180|40.87%|
GEDU|15:30:50|PACF|Ask|4.030|8.070|100.25%|
DDS|15:30:50|CINC|Bid|46.610|22.850|50.98%|
URE|15:30:50|CINC|Ask|41.330|54.720|32.40%|
URE|15:30:50|CINC|Ask|41.330|54.720|32.40%|
IYM|15:30:50|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:50|CINC|Ask|63.720|87.000|36.53%|
ASEI|15:30:50|EDGX|Ask|57.980|95.000|63.85%|
SPB|15:30:50|EDGX|Ask|21.850|32.200|47.37%|
HSFT|15:30:50|EDGX|Ask|10.740|15.700|46.18%|
HSFT|15:30:50|EDGX|Ask|10.740|15.700|46.18%|
DTG|15:30:50|CINC|Bid|60.730|15.570|74.36%|
GRO|15:30:50|PACF|Ask|0.653|1.450|122.12%|
TEU|15:30:50|EDGX|Ask|8.480|11.750|38.56%|
IYM|15:30:50|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:50|CINC|Ask|63.720|87.000|36.53%|
IFMI|15:30:50|PACF|Ask|2.150|4.250|97.67%|
AG|15:30:50|BOST|Ask|19.320|29.340|51.86%|
DHRM|15:30:50|PACF|Ask|2.500|3.500|40.00%|
ELTK|15:30:50|PACF|Ask|1.340|3.100|131.34%|
SMS|15:30:50|CINC|Ask|14.690|20.000|36.15%|
IRDMW|15:30:50|PACF|Ask|2.140|2.850|33.18%|
HOVNP|15:30:50|PACF|Bid|3.250|0.020|99.38%|
FOH|15:30:50|PACF|Bid|0.600|0.310|48.33%|
FOH|15:30:50|PACF|Ask|0.630|0.920|46.03%|
GRAN|15:30:50|PACF|Ask|0.720|0.950|32.04%|
WWVY|15:30:50|PACF|Bid|13.660|5.570|59.22%|
TIGR|15:30:50|PACF|Bid|2.780|1.260|54.68%|
PHIIK|15:30:50|PACF|Bid|19.360|8.660|55.27%|
GOLF|15:30:50|PACF|Ask|3.240|4.470|37.96%|
GEDU|15:30:50|PACF|Ask|4.030|8.800|118.36%|
DRAD|15:30:50|PACF|Bid|2.380|1.530|35.71%|
KONE|15:30:50|PACF|Ask|1.010|1.400|38.61%|
KONE|15:30:50|PACF|Ask|1.010|1.400|38.61%|
PCCC|15:30:50|PACF|Bid|6.760|4.000|40.83%|
MMYT|15:30:50|CINC|Bid|17.320|1.000|94.23%|
GRO|15:30:50|PACF|Ask|0.653|1.450|122.12%|
BEAT|15:30:50|EDGX|Ask|3.800|5.850|53.95%|
SCLN|15:30:50|BOST|Ask|5.470|15.460|182.63%|
TEU|15:30:50|EDGX|Ask|8.410|11.750|39.71%|
FSGI|15:30:50|PACF|Ask|0.440|2.820|540.91%|
ELTK|15:30:50|PACF|Ask|1.340|3.100|131.34%|
SEAC|15:30:50|CINC|Ask|8.300|11.200|34.94%|
SEAC|15:30:50|CINC|Ask|8.300|11.200|34.94%|
IRDMW|15:30:50|PACF|Ask|2.140|2.850|33.18%|
GRAN|15:30:50|PACF|Ask|0.720|0.950|32.04%|
TZYM|15:30:50|PACF|Bid|3.600|1.560|56.67%|
FOH|15:30:50|PACF|Ask|0.630|0.920|46.03%|
FII|15:30:50|CINC|Ask|19.120|26.500|38.60%|
KV.B|15:30:50|EDGX|Ask|1.810|3.500|93.37%|
SIRO|15:30:50|CINC|Bid|42.750|28.930|32.33%|
GOLF|15:30:50|PACF|Ask|3.240|4.470|37.96%|
FSGI|15:30:50|PACF|Ask|0.440|2.820|540.91%|
VGK|15:30:50|CINC|Ask|43.240|66.000|52.64%|
TZYM|15:30:50|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:30:50|PACF|Bid|3.600|1.560|56.67%|
HEOP|15:30:50|PACF|Ask|3.600|4.760|32.22%|
SHP|15:30:51|PACF|Ask|9.650|20.000|107.25%|
TZYM|15:30:51|PACF|Bid|3.600|1.560|56.67%|
VC|15:30:51|EDGX|Ask|49.690|68.000|36.85%|
TZYM|15:30:51|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:30:51|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
CYTXW|15:30:51|EDGX|Bid|1.860|1.110|40.32%|
DYY|15:30:51|CINC|Bid|9.490|6.000|36.78%|
IDE|15:30:51|PACF|Ask|16.080|21.800|35.57%|
GEDU|15:30:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
IND|15:30:51|EDGX|Ask|17.510|24.000|37.06%|
SEAC|15:30:51|CINC|Ask|8.300|11.200|34.94%|
GXG|15:30:51|CINC|Bid|18.480|12.100|34.52%|
GXG|15:30:51|CINC|Bid|18.490|12.100|34.56%|
SPB|15:30:51|EDGX|Ask|21.850|32.200|47.37%|
SPB|15:30:51|EDGX|Ask|21.850|32.200|47.37%|
URE|15:30:51|CINC|Ask|41.330|54.720|32.40%|
EWSM|15:30:51|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:30:51|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:30:51|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:30:51|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:30:51|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:30:51|NQEX|Ask|27.190|36.910|35.75%|
LCAPB|15:30:51|PACF|Bid|64.980|32.680|49.71%|
SPB|15:30:51|EDGX|Ask|21.850|32.200|47.37%|
PXQ|15:30:51|CINC|Ask|21.330|31.000|45.34%|
SHP|15:30:51|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:51|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:30:51|PACF|Ask|4.030|8.070|100.25%|
NED|15:30:51|PACF|Ask|1.990|2.800|40.70%|
NED|15:30:51|PACF|Ask|1.990|2.800|40.70%|
MHGC|15:30:51|EDGX|Ask|5.030|9.670|92.25%|
CRMBW|15:30:51|PACF|Ask|1.500|2.200|46.67%|
ACWI|15:30:51|CINC|Bid|40.820|17.170|57.94%|
SHP|15:30:51|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:51|CINC|Ask|63.710|87.000|36.56%|
LAWS|15:30:52|PACF|Bid|15.970|7.440|53.41%|
GEDU|15:30:52|PACF|Ask|4.030|8.800|118.36%|
PFX|15:30:52|CINC|Ask|16.760|22.300|33.05%|
DTG|15:30:52|EDGX|Bid|60.730|10.510|82.69%|
LAWS|15:30:52|PACF|Bid|15.970|7.440|53.41%|
DYY|15:30:52|CINC|Bid|9.490|6.000|36.78%|
URE|15:30:52|CINC|Ask|41.320|54.720|32.43%|
URE|15:30:52|CINC|Ask|41.320|54.720|32.43%|
URE|15:30:52|CINC|Ask|41.320|54.720|32.43%|
URE|15:30:52|CINC|Ask|41.320|54.720|32.43%|
URE|15:30:52|CINC|Ask|41.320|54.720|32.43%|
URE|15:30:52|CINC|Ask|41.320|54.720|32.43%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
VGK|15:30:52|CINC|Ask|43.240|66.000|52.64%|
TGI|15:30:52|CINC|Ask|44.670|59.890|34.07%|
IEZ|15:30:52|CINC|Ask|51.640|69.000|33.62%|
SHP|15:30:52|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:52|PACF|Ask|4.030|8.070|100.25%|
STNR|15:30:52|PACF|Bid|42.870|19.240|55.12%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
OIS|15:30:52|CINC|Ask|64.190|85.000|32.42%|
IYM|15:30:52|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:30:52|PACF|Ask|4.030|8.800|118.36%|
SHP|15:30:52|PACF|Ask|9.650|20.000|107.25%|
VNO.PR.A|15:30:53|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:53|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:53|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:30:53|NQEX|Ask|113.110|151.820|34.22%|
NGZ|15:30:53|PACF|Bid|12.900|6.100|52.71%|
NGZ|15:30:53|PACF|Bid|12.910|6.100|52.75%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
BEAT|15:30:53|EDGX|Ask|3.800|5.850|53.95%|
IYM|15:30:53|CINC|Ask|63.710|87.000|36.56%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
UNTK|15:30:53|PACF|Bid|6.100|2.930|51.97%|
VGK|15:30:53|CINC|Ask|43.250|66.000|52.60%|
ROM|15:30:53|EDGE|Ask|51.570|71.630|38.90%|
ROM|15:30:53|EDGE|Bid|51.410|31.470|38.79%|
ROM|15:30:53|EDGE|Ask|51.570|71.630|38.90%|
GEDU|15:30:53|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
VICR|15:30:53|PACF|Bid|10.910|5.260|51.79%|
KV.B|15:30:53|EDGX|Ask|1.810|3.500|93.37%|
GM.WS.A|15:30:53|EDGX|Bid|16.140|0.020|99.88%|
STNR|15:30:53|PACF|Bid|42.870|19.240|55.12%|
WEBM|15:30:53|PACF|Ask|1.010|1.370|35.64%|
SHP|15:30:53|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
VTNC|15:30:53|PACF|Bid|8.020|3.890|51.50%|
URE|15:30:53|CINC|Ask|41.350|54.720|32.33%|
URE|15:30:53|CINC|Ask|41.350|54.720|32.33%|
CWB|15:30:53|CINC|Bid|36.200|18.000|50.28%|
EFV|15:30:53|EDGX|Bid|43.360|28.100|35.19%|
GEDU|15:30:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
REV|15:30:53|CINC|Ask|13.470|18.000|33.63%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:53|CINC|Ask|63.720|87.000|36.53%|
CYTXW|15:30:53|EDGX|Bid|1.860|1.210|34.95%|
CIA|15:30:53|BATY|Bid|6.980|2.030|70.92%|
STNR|15:30:53|PACF|Bid|42.870|19.240|55.12%|
SHP|15:30:54|PACF|Ask|9.650|20.000|107.25%|
IYM|15:30:54|CINC|Ask|63.720|87.000|36.53%|
CYTXW|15:30:54|EDGX|Bid|1.860|1.210|34.95%|
GEDU|15:30:54|PACF|Ask|4.030|8.070|100.25%|
NP|15:30:54|EDGX|Ask|16.780|22.170|32.12%|
GEDU|15:30:54|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:54|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:54|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:54|CINC|Ask|63.720|87.000|36.53%|
IYM|15:30:54|CINC|Ask|63.720|87.000|36.53%|
EFV|15:30:54|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:30:54|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:30:54|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:30:54|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:30:54|EDGX|Bid|43.380|28.100|35.22%|
JCI.PR.Z|15:30:54|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|15:30:54|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|15:30:54|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|15:30:54|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|15:30:54|NQEX|Ask|170.550|281.600|65.11%|
JCI.PR.Z|15:30:54|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:30:54|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:30:54|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:30:54|NQEX|Ask|163.050|218.300|33.89%|
JCI.PR.Z|15:30:54|NQEX|Ask|163.050|218.300|33.89%|
EPV|15:30:54|CINC|Ask|62.430|87.000|39.36%|
GEDU|15:30:54|PACF|Ask|4.030|8.070|100.25%|
SHP|15:30:54|PACF|Ask|9.650|20.000|107.25%|
EPV|15:30:54|CINC|Ask|62.430|87.000|39.36%|
IYM|15:30:54|CINC|Ask|63.720|87.000|36.53%|
EPAX|15:30:54|CINC|Ask|7.730|11.000|42.30%|
SDD|15:30:55|CINC|Bid|61.890|41.900|32.30%|
SDD|15:30:55|CINC|Bid|61.890|41.900|32.30%|
EPAX|15:30:55|EDGX|Ask|7.730|11.100|43.60%|
PCCC|15:30:55|PACF|Bid|6.760|4.000|40.83%|
IDE|15:30:55|PACF|Ask|16.080|21.800|35.57%|
IDE|15:30:55|PACF|Ask|16.080|21.800|35.57%|
ABVT|15:30:55|CINC|Ask|56.400|76.220|35.14%|
IYM|15:30:55|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:30:55|PACF|Ask|4.030|8.800|118.36%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
IDE|15:30:55|PACF|Ask|16.080|21.800|35.57%|
IYM|15:30:55|CINC|Ask|63.720|87.000|36.53%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
IYM|15:30:55|CINC|Ask|63.720|87.000|36.53%|
LCAPB|15:30:55|PACF|Bid|65.000|32.680|49.72%|
LCAPB|15:30:55|PACF|Bid|65.000|32.680|49.72%|
LCAPB|15:30:55|PACF|Bid|65.000|32.680|49.72%|
LNC.PR|15:30:55|EDGX|Ask|360.000|564.800|56.89%|
LNC.PR|15:30:55|EDGX|Ask|360.000|564.800|56.89%|
LNC.PR|15:30:55|EDGX|Ask|360.000|564.800|56.89%|
LNC.PR|15:30:55|EDGX|Ask|360.000|614.800|70.78%|
LNC.PR|15:30:55|EDGX|Ask|360.000|639.800|77.72%|
GEDU|15:30:55|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:30:55|NQEX|Bid|240.810|147.190|38.88%|
LNC.PR|15:30:55|NQEX|Bid|240.810|147.190|38.88%|
LNC.PR|15:30:55|NQEX|Bid|240.810|147.190|38.88%|
LNC.PR|15:30:55|NQEX|Bid|240.810|147.190|38.88%|
LNC.PR|15:30:55|EDGX|Ask|360.000|689.960|91.66%|
LNC.PR|15:30:55|NQEX|Bid|260.810|173.390|33.52%|
LNC.PR|15:30:55|NQEX|Bid|260.810|173.390|33.52%|
LNC.PR|15:30:55|NQEX|Bid|260.810|173.390|33.52%|
LNC.PR|15:30:55|NQEX|Bid|260.810|173.390|33.52%|
SMP|15:30:55|CINC|Ask|10.930|15.240|39.43%|
SILC|15:30:55|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:55|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
LNC.PR|15:30:55|EDGX|Ask|360.000|564.960|56.93%|
IDE|15:30:55|PACF|Ask|16.080|21.800|35.57%|
SHP|15:30:55|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:55|PACF|Ask|4.030|8.800|118.36%|
AACOW|15:30:55|PACF|Bid|0.330|0.220|33.33%|
IYM|15:30:55|CINC|Ask|63.720|87.000|36.53%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:55|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
SILC|15:30:55|PACF|Ask|15.320|22.000|43.60%|
RBS.PR.E|15:30:55|EDGX|Ask|9.800|13.780|40.61%|
IDE|15:30:55|PACF|Ask|16.080|21.800|35.57%|
MOD|15:30:55|EDGX|Ask|10.460|16.000|52.96%|
SMS|15:30:55|CINC|Ask|14.680|20.000|36.24%|
SEAC|15:30:55|CINC|Ask|8.290|11.200|35.10%|
GEDU|15:30:55|PACF|Ask|4.030|8.070|100.25%|
SHP|15:30:55|PACF|Ask|9.650|20.000|107.25%|
VRML|15:30:56|CINC|Ask|2.590|4.050|56.37%|
VNO.PR.A|15:30:56|NQEX|Ask|113.070|151.760|34.22%|
IYM|15:30:56|CINC|Ask|63.710|87.000|36.56%|
VNO.PR.A|15:30:56|NQEX|Ask|113.070|151.760|34.22%|
VNO.PR.A|15:30:56|NQEX|Ask|113.070|151.760|34.22%|
VNO.PR.A|15:30:56|NQEX|Ask|113.070|151.760|34.22%|
ISTA|15:30:56|PHIL|Ask|4.200|14.180|237.62%|
DRC|15:30:56|CINC|Ask|37.680|57.000|51.27%|
EFV|15:30:56|EDGX|Bid|43.380|28.100|35.22%|
ROM|15:30:56|EDGE|Bid|51.420|31.480|38.78%|
ROM|15:30:56|EDGE|Ask|51.570|71.640|38.92%|
ROM|15:30:56|EDGE|Bid|51.420|31.480|38.78%|
ROM|15:30:56|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:30:56|EDGE|Bid|51.420|31.490|38.76%|
ROM|15:30:56|EDGE|Ask|51.570|71.650|38.94%|
ROM|15:30:56|EDGE|Bid|51.420|31.490|38.76%|
ROM|15:30:56|EDGE|Ask|51.570|71.660|38.96%|
IYM|15:30:56|CINC|Ask|63.740|87.000|36.49%|
VR|15:30:56|CINC|Bid|23.820|14.000|41.23%|
CIR|15:30:56|EDGX|Ask|30.760|45.500|47.92%|
CIR|15:30:56|EDGX|Ask|30.760|45.500|47.92%|
TWI|15:30:56|CINC|Ask|17.600|24.930|41.65%|
BDC|15:30:56|CINC|Ask|28.940|39.000|34.76%|
ICA|15:30:56|EDGX|Ask|5.530|8.300|50.09%|
RKT|15:30:56|CINC|Ask|48.290|68.000|40.82%|
GEDU|15:30:56|PACF|Ask|4.030|8.800|118.36%|
GBX|15:30:56|CINC|Ask|13.020|24.600|88.94%|
ROM|15:30:56|EDGE|Ask|51.660|71.660|38.71%|
ROM|15:30:56|EDGE|Bid|51.420|31.500|38.74%|
ROM|15:30:56|EDGE|Ask|51.660|71.660|38.71%|
CIR|15:30:56|EDGX|Ask|30.810|45.500|47.68%|
ROM|15:30:56|EDGE|Bid|51.420|31.500|38.74%|
ROM|15:30:56|EDGE|Bid|51.420|31.510|38.72%|
ROM|15:30:56|EDGE|Ask|51.660|71.670|38.73%|
PXD|15:30:56|CINC|Ask|72.210|98.450|36.34%|
SILC|15:30:56|PACF|Bid|15.000|6.880|54.13%|
SILC|15:30:56|PACF|Ask|15.330|22.000|43.51%|
SMS|15:30:56|CINC|Ask|14.670|20.000|36.33%|
IFMI|15:30:56|PACF|Ask|2.150|4.250|97.67%|
GM.WS.A|15:30:56|EDGX|Bid|16.140|0.020|99.88%|
SLX|15:30:56|EDGX|Ask|50.850|75.000|47.49%|
IYM|15:30:56|CINC|Ask|63.740|87.000|36.49%|
RYL|15:30:56|CINC|Ask|11.610|18.000|55.04%|
VC|15:30:56|EDGX|Ask|49.710|68.000|36.79%|
EFV|15:30:56|EDGX|Bid|43.380|28.100|35.22%|
ANTP|15:30:56|PACF|Ask|2.720|5.660|108.09%|
ISNS|15:30:56|PACF|Ask|8.530|25.000|193.08%|
MGYR|15:30:56|PACF|Bid|3.650|1.580|56.71%|
IDE|15:30:56|PACF|Ask|16.080|21.800|35.57%|
NAII|15:30:56|CINC|Ask|4.800|8.200|70.83%|
PXD|15:30:56|CINC|Ask|72.210|98.450|36.34%|
PXD|15:30:56|CINC|Ask|72.210|98.450|36.34%|
ACW|15:30:56|CINC|Ask|7.840|12.500|59.44%|
ABG|15:30:56|BOST|Ask|18.570|28.530|53.63%|
NAV.PR.D|15:30:56|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:30:56|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:30:56|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:30:56|NQEX|Ask|12.280|18.880|53.75%|
SHP|15:30:56|PACF|Ask|9.650|20.000|107.25%|
EFV|15:30:56|EDGX|Bid|43.380|28.100|35.22%|
IYM|15:30:56|CINC|Ask|63.750|87.000|36.47%|
ABG|15:30:56|BOST|Ask|18.580|28.530|53.55%|
GEDU|15:30:56|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:30:56|EDGX|Bid|103183.000|2.000|100.00%|
RYL|15:30:56|CINC|Ask|11.620|18.000|54.91%|
ROM|15:30:56|EDGE|Ask|51.650|71.670|38.76%|
ROM|15:30:56|EDGE|Bid|51.430|31.520|38.71%|
ROM|15:30:56|EDGE|Ask|51.650|71.670|38.76%|
GEDU|15:30:56|PACF|Ask|4.030|8.800|118.36%|
BITA|15:30:56|CINC|Ask|6.350|9.250|45.67%|
IDE|15:30:56|PACF|Ask|16.080|21.800|35.57%|
CYTXW|15:30:56|EDGX|Bid|1.860|1.110|40.32%|
URTY|15:30:56|EDGX|Ask|46.710|63.000|34.87%|
STNR|15:30:56|PACF|Bid|42.870|19.240|55.12%|
ROM|15:30:57|EDGE|Bid|51.430|31.520|38.71%|
ROM|15:30:57|EDGE|Bid|51.430|31.520|38.71%|
ROM|15:30:57|EDGE|Ask|51.650|71.680|38.78%|
ROM|15:30:57|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:30:57|EDGE|Ask|51.650|71.680|38.78%|
IEZ|15:30:57|CINC|Ask|51.650|69.000|33.59%|
TISA|15:30:57|PACF|Ask|2.110|3.000|42.18%|
GDI|15:30:57|CINC|Ask|67.220|100.000|48.77%|
GDI|15:30:57|CINC|Ask|67.220|100.000|48.77%|
GDI|15:30:57|CINC|Ask|67.220|100.000|48.77%|
GDI|15:30:57|CINC|Ask|67.220|100.000|48.77%|
GDI|15:30:57|CINC|Ask|67.220|100.000|48.77%|
SHP|15:30:57|PACF|Ask|9.650|20.000|107.25%|
ROM|15:30:57|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:30:57|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:30:57|EDGE|Ask|51.650|71.690|38.80%|
ROM|15:30:57|EDGE|Ask|51.650|71.690|38.80%|
ROM|15:30:57|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:30:57|EDGE|Ask|51.650|71.690|38.80%|
ROM|15:30:57|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:30:57|EDGE|Ask|51.650|71.690|38.80%|
ROM|15:30:57|EDGE|Ask|51.650|71.690|38.80%|
ROM|15:30:57|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:30:57|EDGE|Ask|51.650|71.690|38.80%|
ROM|15:30:57|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:30:57|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:30:57|EDGE|Ask|51.650|71.680|38.78%|
ROM|15:30:57|EDGE|Ask|51.650|71.680|38.78%|
ROM|15:30:57|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:30:57|EDGE|Ask|51.650|71.680|38.78%|
ROM|15:30:57|EDGE|Ask|51.650|71.680|38.78%|
ROM|15:30:57|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:30:57|EDGE|Ask|51.650|71.680|38.78%|
ROM|15:30:57|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:30:57|EDGE|Ask|51.650|71.690|38.80%|
QIHU|15:30:57|BOST|Ask|18.040|30.000|66.30%|
IYM|15:30:57|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:57|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:30:57|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:57|CINC|Ask|63.750|87.000|36.47%|
IYM|15:30:57|CINC|Ask|63.750|87.000|36.47%|
EWSM|15:30:57|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:57|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:57|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:57|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:57|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:30:57|NQEX|Ask|27.200|36.910|35.70%|
PXQ|15:30:57|CINC|Ask|21.360|31.000|45.13%|
KB|15:30:57|CINC|Ask|38.960|54.270|39.30%|
IDE|15:30:57|PACF|Ask|16.080|21.800|35.57%|
SHP|15:30:57|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:57|PACF|Ask|4.030|8.800|118.36%|
ERJ|15:30:57|CINC|Ask|22.050|30.290|37.37%|
SLX|15:30:57|CINC|Ask|50.850|69.000|35.69%|
PHII|15:30:57|PACF|Bid|19.470|8.480|56.45%|
JCI.PR.Z|15:30:57|NQEX|Bid|150.990|0.010|99.99%|
ERJ|15:30:57|CINC|Ask|22.050|30.290|37.37%|
JCI.PR.Z|15:30:57|NQEX|Bid|154.640|0.010|99.99%|
JCI.PR.Z|15:30:57|NQEX|Bid|154.640|0.010|99.99%|
IDE|15:30:57|PACF|Ask|16.080|21.800|35.57%|
IDE|15:30:57|PACF|Ask|16.080|21.800|35.57%|
FII|15:30:57|CINC|Ask|19.120|26.500|38.60%|
GEDU|15:30:57|PACF|Ask|4.030|8.070|100.25%|
CE|15:30:57|CINC|Ask|38.920|52.680|35.35%|
GEDU|15:30:58|PACF|Ask|4.030|8.800|118.36%|
FII|15:30:58|CINC|Ask|19.130|26.500|38.53%|
SHP|15:30:58|PACF|Ask|9.650|20.000|107.25%|
QIHU|15:30:58|BOST|Ask|18.040|30.000|66.30%|
ROM|15:30:58|EDGE|Ask|51.650|71.690|38.80%|
ROM|15:30:58|EDGE|Bid|51.430|31.520|38.71%|
ROM|15:30:58|EDGE|Ask|51.650|71.680|38.78%|
IYM|15:30:58|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:58|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:58|CINC|Ask|63.730|87.000|36.51%|
IYM|15:30:58|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:58|CINC|Ask|63.740|87.000|36.49%|
QIHU|15:30:58|BOST|Ask|18.040|30.000|66.30%|
CTC|15:30:58|EDGX|Bid|1.950|1.100|43.59%|
FGF|15:30:58|EDGX|Bid|18.120|11.700|35.43%|
GEDU|15:30:58|PACF|Ask|4.030|8.070|100.25%|
XES|15:30:58|CINC|Ask|32.030|45.990|43.58%|
BAS|15:30:58|CINC|Bid|22.010|14.760|32.94%|
QIHU|15:30:58|BOST|Ask|18.040|30.000|66.30%|
LCAPB|15:30:58|PACF|Bid|65.010|32.680|49.73%|
IYM|15:30:58|CINC|Ask|63.740|87.000|36.49%|
C.PR.H|15:30:58|PACF|Ask|89.990|181.100|101.24%|
IDE|15:30:58|PACF|Ask|16.080|21.800|35.57%|
SHP|15:30:58|PACF|Ask|9.650|20.000|107.25%|
IFMI|15:30:58|PACF|Ask|2.150|4.250|97.67%|
AIM|15:30:58|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:30:58|PACF|Ask|4.030|8.800|118.36%|
IYM|15:30:58|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:58|CINC|Ask|63.740|87.000|36.49%|
ONSM|15:30:58|PACF|Bid|0.821|0.100|87.82%|
GAI|15:30:58|PACF|Ask|3.780|5.250|38.89%|
FII|15:30:58|CINC|Ask|19.130|26.500|38.53%|
CIR|15:30:58|EDGX|Ask|30.810|45.500|47.68%|
IYM|15:30:58|CINC|Ask|63.730|87.000|36.51%|
SPB|15:30:58|EDGX|Ask|21.800|32.200|47.71%|
GEDU|15:30:58|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:58|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:30:58|PACF|Ask|4.030|8.800|118.36%|
FRBK|15:30:58|PACF|Ask|1.880|5.000|165.96%|
SGC|15:30:59|PACF|Bid|10.800|4.600|57.41%|
VNO.PR.A|15:30:59|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:30:59|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:30:59|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:30:59|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:30:59|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:30:59|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:30:59|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:30:59|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:30:59|NQEX|Ask|118.630|158.240|33.39%|
SHP|15:30:59|PACF|Ask|9.650|20.000|107.25%|
RDEA|15:30:59|CINC|Ask|17.050|24.000|40.76%|
IYM|15:30:59|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:59|CINC|Ask|63.740|87.000|36.49%|
VNO.PR.A|15:30:59|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:30:59|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:30:59|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:30:59|NQEX|Ask|113.130|151.840|34.22%|
IDE|15:30:59|PACF|Ask|16.080|21.800|35.57%|
IYM|15:30:59|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:59|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:30:59|PACF|Ask|4.030|8.070|100.25%|
BRY|15:30:59|CINC|Ask|44.330|60.000|35.35%|
IYM|15:30:59|CINC|Ask|63.730|87.000|36.51%|
ILF|15:30:59|CHIC|Ask|41.210|54.500|32.25%|
GEDU|15:30:59|PACF|Ask|4.030|8.800|118.36%|
URE|15:30:59|CINC|Ask|41.360|54.720|32.30%|
EQU|15:30:59|EDGX|Ask|4.870|6.730|38.19%|
URE|15:30:59|CINC|Ask|41.360|54.720|32.30%|
SCL.PR|15:30:59|BATS|Ask|82.410|108.800|32.02%|
GGS|15:30:59|CINC|Ask|11.530|18.000|56.11%|
GEDU|15:30:59|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:30:59|PACF|Ask|4.030|8.800|118.36%|
SHP|15:30:59|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:30:59|PACF|Ask|4.030|8.070|100.25%|
IYM|15:30:59|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:59|CINC|Ask|63.740|87.000|36.49%|
IYM|15:30:59|CINC|Ask|63.740|87.000|36.49%|
MITL|15:31:00|PACF|Bid|4.000|1.930|51.75%|
PLNR|15:31:00|PACF|Bid|2.980|1.240|58.39%|
IYM|15:31:00|CINC|Ask|63.740|87.000|36.49%|
DDS|15:31:00|CINC|Bid|46.600|22.850|50.97%|
SMP|15:31:00|CINC|Ask|10.960|15.240|39.05%|
BAK|15:31:00|CINC|Ask|17.530|25.000|42.61%|
GEDU|15:31:00|PACF|Ask|4.030|8.800|118.36%|
SPB|15:31:00|EDGX|Ask|21.800|32.200|47.71%|
LAS|15:31:00|PACF|Bid|6.700|3.900|41.79%|
GEDU|15:31:00|PACF|Ask|4.030|8.070|100.25%|
UPI|15:31:00|CINC|Ask|5.310|7.030|32.39%|
KONE|15:31:00|PACF|Ask|1.010|1.400|38.61%|
KONE|15:31:00|PACF|Ask|1.010|1.400|38.61%|
PHIIK|15:31:00|PACF|Bid|19.360|8.660|55.27%|
SPB|15:31:00|EDGX|Ask|21.880|32.200|47.17%|
GEDU|15:31:00|PACF|Ask|4.030|8.800|118.36%|
CAP|15:31:00|CINC|Ask|13.780|23.190|68.29%|
EFV|15:31:00|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:31:00|EDGE|Ask|51.650|71.680|38.78%|
ROM|15:31:00|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:31:00|EDGE|Ask|51.650|71.680|38.78%|
ROM|15:31:00|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:31:00|EDGE|Ask|51.650|71.670|38.76%|
ROM|15:31:00|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:31:00|EDGE|Ask|51.650|71.650|38.72%|
SHP|15:31:00|PACF|Ask|9.650|20.000|107.25%|
DRC|15:31:00|CINC|Ask|37.680|57.000|51.27%|
WDR|15:31:00|CINC|Ask|29.600|40.000|35.14%|
GEDU|15:31:00|PACF|Ask|4.030|8.070|100.25%|
XES|15:31:00|CINC|Ask|32.030|45.990|43.58%|
IYM|15:31:00|CINC|Ask|63.720|87.000|36.53%|
URTY|15:31:00|EDGX|Ask|46.690|63.000|34.93%|
IYM|15:31:00|CINC|Ask|63.730|87.000|36.51%|
C.PR.H|15:31:00|PACF|Ask|89.990|181.100|101.24%|
ROM|15:31:00|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:31:00|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:31:00|EDGE|Ask|51.650|71.660|38.74%|
IYM|15:31:00|CINC|Ask|63.730|87.000|36.51%|
UDRL|15:31:00|EDGX|Ask|7.980|11.550|44.74%|
FFKY|15:31:00|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:31:00|PACF|Ask|4.030|8.800|118.36%|
C.PR.H|15:31:00|PACF|Ask|89.990|181.100|101.24%|
ANTP|15:31:00|PACF|Ask|2.720|5.660|108.09%|
BRK.A|15:31:01|EDGX|Bid|103114.000|2.000|100.00%|
MGYR|15:31:01|PACF|Bid|3.650|1.580|56.71%|
IYM|15:31:01|CINC|Ask|63.720|87.000|36.53%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
ESCA|15:31:01|PACF|Ask|5.090|6.880|35.17%|
SILC|15:31:01|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
C.PR.H|15:31:01|PACF|Ask|89.990|181.100|101.24%|
C.PR.H|15:31:01|PACF|Ask|89.990|181.100|101.24%|
ROM|15:31:01|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:31:01|EDGE|Ask|51.650|71.670|38.76%|
SILC|15:31:01|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:01|EDGX|Ask|46.690|63.000|34.93%|
URTY|15:31:01|EDGX|Ask|46.690|63.000|34.93%|
GEDU|15:31:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:31:01|CINC|Ask|63.730|87.000|36.51%|
URTY|15:31:01|EDGX|Ask|46.690|63.000|34.93%|
C.PR.H|15:31:01|PACF|Ask|89.990|181.100|101.24%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:01|EDGX|Ask|46.710|63.000|34.87%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:01|CINC|Ask|63.730|87.000|36.51%|
SILC|15:31:01|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:01|EDGX|Ask|46.690|63.000|34.93%|
SHP|15:31:01|PACF|Ask|9.650|20.000|107.25%|
SILC|15:31:01|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:01|PACF|Ask|4.030|8.800|118.36%|
ANTP|15:31:01|PACF|Ask|2.720|5.660|108.09%|
KB|15:31:01|CINC|Ask|38.930|54.270|39.40%|
GEDU|15:31:01|PACF|Ask|4.030|8.070|100.25%|
LEN.B|15:31:01|EDGX|Ask|11.130|20.010|79.78%|
GEDU|15:31:01|PACF|Ask|4.030|8.800|118.36%|
OIS|15:31:01|CINC|Ask|64.280|85.000|32.23%|
SMS|15:31:01|CINC|Ask|14.650|20.000|36.52%|
SILC|15:31:01|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:01|PACF|Ask|4.030|8.070|100.25%|
NED|15:31:01|PACF|Ask|1.990|2.800|40.70%|
NED|15:31:01|PACF|Ask|1.990|2.800|40.70%|
URTY|15:31:01|EDGX|Ask|46.690|63.000|34.93%|
SHP|15:31:01|PACF|Ask|9.650|20.000|107.25%|
SLX|15:31:02|EDGX|Ask|50.850|75.000|47.49%|
GEDU|15:31:02|PACF|Ask|4.030|8.800|118.36%|
URTY|15:31:02|EDGX|Ask|46.710|63.000|34.87%|
TDS.S|15:31:02|CINC|Ask|21.560|30.500|41.47%|
REV|15:31:02|CINC|Ask|13.450|18.000|33.83%|
REV|15:31:02|CINC|Ask|13.450|18.000|33.83%|
URTY|15:31:02|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:02|EDGX|Ask|46.710|63.000|34.87%|
MALL|15:31:02|PACF|Bid|6.800|3.200|52.94%|
IYM|15:31:02|CINC|Ask|63.730|87.000|36.51%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
FSL|15:31:02|CINC|Ask|10.720|14.750|37.59%|
GEDU|15:31:02|PACF|Ask|4.030|8.070|100.25%|
EFV|15:31:02|EDGX|Bid|43.390|28.100|35.24%|
SNMX|15:31:02|EDGX|Ask|4.240|5.950|40.33%|
SHP|15:31:02|PACF|Ask|9.650|20.000|107.25%|
NPTN|15:31:02|CINC|Ask|6.050|9.000|48.76%|
SMS|15:31:02|CINC|Ask|14.650|20.000|36.52%|
GEDU|15:31:02|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:31:02|PACF|Bid|20.190|8.230|59.24%|
SILC|15:31:02|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
ACW|15:31:02|CINC|Ask|7.830|12.500|59.64%|
ACW|15:31:02|CINC|Ask|7.830|12.500|59.64%|
IYM|15:31:02|CINC|Ask|63.720|87.000|36.53%|
VNO.PR.A|15:31:02|NQEX|Ask|118.610|166.400|40.29%|
VNO.PR.A|15:31:02|NQEX|Ask|118.610|166.400|40.29%|
VNO.PR.A|15:31:02|NQEX|Ask|118.610|166.400|40.29%|
VNO.PR.A|15:31:02|NQEX|Ask|118.610|166.400|40.29%|
VNO.PR.A|15:31:02|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:31:02|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:31:02|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:31:02|NQEX|Ask|113.110|151.820|34.22%|
IYM|15:31:02|CINC|Ask|63.720|87.000|36.53%|
PHII|15:31:02|PACF|Bid|19.480|8.480|56.47%|
SILC|15:31:02|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
FSL|15:31:02|CINC|Ask|10.720|14.750|37.59%|
GEDU|15:31:02|PACF|Ask|4.030|8.070|100.25%|
C.PR.H|15:31:02|PACF|Ask|89.990|181.100|101.24%|
HIL|15:31:02|EDGX|Ask|4.180|5.940|42.11%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:02|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:02|PACF|Ask|15.330|22.000|43.51%|
MALL|15:31:02|PACF|Bid|6.800|3.200|52.94%|
IYM|15:31:02|CINC|Ask|63.730|87.000|36.51%|
VR|15:31:02|CINC|Bid|23.800|14.000|41.18%|
GEDU|15:31:02|PACF|Ask|4.030|8.800|118.36%|
EFV|15:31:02|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:31:02|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:31:02|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:31:02|EDGX|Bid|43.380|28.100|35.22%|
RVT|15:31:03|CINC|Ask|11.680|15.800|35.27%|
SHP|15:31:03|PACF|Ask|9.650|20.000|107.25%|
SILC|15:31:03|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
EFV|15:31:03|EDGX|Bid|43.380|28.100|35.22%|
ANTP|15:31:03|PACF|Ask|2.720|5.660|108.09%|
IYM|15:31:03|CINC|Ask|63.720|87.000|36.53%|
C.PR.H|15:31:03|PACF|Ask|89.990|181.100|101.24%|
GRC|15:31:03|PACF|Bid|28.750|16.460|42.75%|
C.PR.H|15:31:03|PACF|Ask|89.990|181.100|101.24%|
EFV|15:31:03|EDGX|Bid|43.380|28.100|35.22%|
VR|15:31:03|CINC|Bid|23.800|14.000|41.18%|
IYM|15:31:03|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:31:03|PACF|Ask|4.030|8.070|100.25%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
VC|15:31:03|EDGX|Ask|49.710|68.000|36.79%|
ACW|15:31:03|CINC|Ask|7.830|12.500|59.64%|
WTFCW|15:31:03|PACF|Bid|14.000|7.810|44.21%|
EFV|15:31:03|EDGX|Bid|43.380|28.100|35.22%|
SHP|15:31:03|PACF|Ask|9.650|20.000|107.25%|
IYM|15:31:03|CINC|Ask|63.730|87.000|36.51%|
KV.B|15:31:03|EDGX|Ask|1.810|3.500|93.37%|
SILC|15:31:03|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:03|PACF|Ask|4.030|8.800|118.36%|
NSYS|15:31:03|PACF|Bid|3.500|1.460|58.29%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
EFV|15:31:03|EDGX|Bid|43.380|28.100|35.22%|
CHMT|15:31:03|EDGX|Ask|12.260|23.500|91.68%|
DDS|15:31:03|CINC|Bid|46.600|22.850|50.97%|
EFV|15:31:03|EDGX|Bid|43.380|28.100|35.22%|
SILC|15:31:03|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
CHMT|15:31:03|EDGX|Ask|12.260|23.500|91.68%|
EFV|15:31:03|EDGX|Bid|43.380|28.100|35.22%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:03|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
EFV|15:31:03|EDGX|Bid|43.380|28.100|35.22%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:03|PACF|Ask|4.030|8.070|100.25%|
DDS|15:31:03|CINC|Bid|46.600|22.850|50.97%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:03|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:03|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:03|PACF|Ask|4.030|8.800|118.36%|
AIN|15:31:03|CINC|Ask|21.210|28.000|32.01%|
GOK|15:31:03|EDGX|Ask|4.780|6.900|44.35%|
SPB|15:31:04|EDGX|Ask|21.880|32.200|47.17%|
IYM|15:31:04|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:31:04|PACF|Ask|4.030|8.070|100.25%|
DDS|15:31:04|CINC|Bid|46.600|22.850|50.97%|
URTY|15:31:04|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:04|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:04|EDGX|Ask|46.710|63.000|34.87%|
EFV|15:31:04|EDGX|Bid|43.380|28.100|35.22%|
GDOT|15:31:04|EDGE|Bid|26.480|16.500|37.69%|
NWY|15:31:04|CINC|Ask|4.140|6.250|50.97%|
SHP|15:31:04|PACF|Ask|9.650|20.000|107.25%|
MOD|15:31:04|EDGX|Bid|10.420|6.000|42.42%|
NAV.PR.D|15:31:04|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:31:04|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:31:04|NQEX|Ask|12.090|18.880|56.16%|
NAV.PR.D|15:31:04|NQEX|Ask|12.090|18.880|56.16%|
GEDU|15:31:04|PACF|Ask|4.030|8.800|118.36%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:04|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:04|CINC|Ask|63.730|87.000|36.51%|
GEDU|15:31:04|PACF|Ask|4.030|8.070|100.25%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:04|EDGX|Ask|46.710|63.000|34.87%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:04|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:04|EDGX|Ask|46.690|63.000|34.93%|
URTY|15:31:04|EDGX|Ask|46.690|63.000|34.93%|
IYM|15:31:04|CINC|Ask|63.730|87.000|36.51%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:04|EDGX|Ask|46.690|63.000|34.93%|
SHP|15:31:04|PACF|Ask|9.650|20.000|107.25%|
SILC|15:31:04|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:04|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:31:04|EDGX|Bid|103113.000|2.000|100.00%|
ROM|15:31:04|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:31:04|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:31:04|EDGE|Ask|51.650|71.660|38.74%|
URTY|15:31:04|EDGX|Ask|46.710|63.000|34.87%|
ROM|15:31:04|EDGE|Ask|51.650|71.660|38.74%|
ROM|15:31:04|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:31:04|EDGE|Ask|51.650|71.660|38.74%|
ARII|15:31:04|EDGX|Ask|16.360|23.490|43.58%|
ROM|15:31:04|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:31:04|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:31:04|EDGE|Ask|51.650|71.650|38.72%|
ROM|15:31:04|EDGE|Ask|51.650|71.650|38.72%|
ROM|15:31:04|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:31:04|EDGE|Ask|51.650|71.650|38.72%|
URTY|15:31:04|EDGX|Ask|46.690|63.000|34.93%|
SILC|15:31:04|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:04|EDGX|Ask|46.710|63.000|34.87%|
HEOP|15:31:05|PACF|Ask|3.600|4.760|32.22%|
IYM|15:31:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:05|CINC|Ask|63.740|87.000|36.49%|
GEDU|15:31:05|PACF|Ask|4.030|8.070|100.25%|
EQU|15:31:05|EDGX|Ask|4.870|6.730|38.19%|
C.PR.H|15:31:05|PACF|Ask|89.990|181.100|101.24%|
GEDU|15:31:05|PACF|Ask|4.030|8.800|118.36%|
HEOP|15:31:05|PACF|Ask|3.600|4.760|32.22%|
URTY|15:31:05|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:05|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:05|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:05|EDGX|Ask|46.710|63.000|34.87%|
STRL|15:31:05|EDGX|Ask|11.000|18.000|63.64%|
GEDU|15:31:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:31:05|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:05|CINC|Ask|63.740|87.000|36.49%|
FN|15:31:05|CINC|Ask|13.370|20.000|49.59%|
GEDU|15:31:05|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:05|CINC|Ask|63.740|87.000|36.49%|
EFV|15:31:05|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:31:05|EDGX|Bid|43.380|28.100|35.22%|
VNO.PR.A|15:31:05|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:05|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:05|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:05|NQEX|Ask|113.130|151.840|34.22%|
EFV|15:31:05|EDGX|Bid|43.380|28.100|35.22%|
GEDU|15:31:05|PACF|Ask|4.030|8.070|100.25%|
URTY|15:31:05|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:05|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:05|EDGX|Ask|46.710|63.000|34.87%|
ROM|15:31:05|EDGE|Bid|51.430|31.490|38.77%|
ROM|15:31:05|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:31:05|EDGE|Ask|51.540|71.660|39.04%|
URTY|15:31:05|EDGX|Ask|46.710|63.000|34.87%|
ROM|15:31:05|EDGE|Bid|51.430|31.500|38.75%|
ROM|15:31:05|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:31:05|EDGE|Ask|51.540|71.670|39.06%|
URTY|15:31:05|EDGX|Ask|46.710|63.000|34.87%|
DDS|15:31:05|CINC|Bid|46.620|22.850|50.99%|
AGO|15:31:05|CINC|Ask|10.600|14.980|41.32%|
OYOG|15:31:05|CINC|Ask|71.010|105.000|47.87%|
PHII|15:31:05|PACF|Bid|19.490|8.480|56.49%|
LCUT|15:31:05|PACF|Ask|11.470|19.480|69.83%|
PHII|15:31:05|PACF|Bid|19.490|8.480|56.49%|
IYM|15:31:06|CINC|Ask|63.750|87.000|36.47%|
NSYS|15:31:05|PACF|Bid|3.500|1.460|58.29%|
BITA|15:31:06|CINC|Ask|6.350|9.250|45.67%|
ROICW|15:31:06|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:31:06|EDGX|Ask|0.630|1.090|73.02%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
ROICU|15:31:06|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:31:06|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:31:06|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:31:06|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:31:06|NQEX|Ask|11.440|15.640|36.71%|
GEDU|15:31:06|PACF|Ask|4.030|8.800|118.36%|
URTY|15:31:06|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:06|EDGX|Ask|46.710|63.000|34.87%|
SILC|15:31:06|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
HSFT|15:31:06|EDGX|Ask|10.740|15.700|46.18%|
LCUT|15:31:06|EDGX|Ask|11.510|18.000|56.39%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:06|PACF|Ask|4.030|8.070|100.25%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
SHP|15:31:06|PACF|Ask|9.650|20.000|107.25%|
SILC|15:31:06|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:06|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:06|EDGX|Ask|46.710|63.000|34.87%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:06|PACF|Ask|4.030|8.800|118.36%|
SILC|15:31:06|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
ROM|15:31:06|EDGE|Bid|51.430|31.520|38.71%|
ROM|15:31:06|EDGE|Ask|51.540|71.670|39.06%|
ROM|15:31:06|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:31:06|EDGE|Ask|51.540|71.670|39.06%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:06|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
PRST|15:31:06|EDGX|Ask|1.350|2.320|71.85%|
PRST|15:31:06|EDGX|Ask|1.350|2.320|71.85%|
PRST|15:31:06|EDGX|Ask|1.350|2.320|71.85%|
PRST|15:31:06|EDGX|Ask|1.350|2.320|71.85%|
VC|15:31:06|EDGX|Ask|49.700|68.000|36.82%|
SILC|15:31:06|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:06|PACF|Ask|15.330|22.000|43.51%|
ANTP|15:31:06|PACF|Ask|2.720|5.660|108.09%|
SHP|15:31:06|PACF|Ask|9.650|20.000|107.25%|
CE|15:31:06|CINC|Ask|38.910|52.680|35.39%|
ISG|15:31:06|EDGX|Ask|15.650|21.910|40.00%|
PRST|15:31:06|EDGX|Ask|1.350|2.320|71.85%|
CE|15:31:06|CINC|Ask|38.910|52.680|35.39%|
CE|15:31:06|CINC|Ask|38.910|52.680|35.39%|
CE|15:31:06|CINC|Ask|38.910|52.680|35.39%|
CE|15:31:06|CINC|Ask|38.910|52.680|35.39%|
GEDU|15:31:06|PACF|Ask|4.030|8.070|100.25%|
CE|15:31:06|CINC|Ask|38.900|52.680|35.42%|
CE|15:31:06|CINC|Ask|38.900|52.680|35.42%|
OFG|15:31:06|EDGX|Bid|10.860|5.950|45.21%|
GEDU|15:31:06|PACF|Ask|4.030|8.800|118.36%|
GRC|15:31:06|PACF|Bid|28.820|16.460|42.89%|
GDOT|15:31:07|EDGE|Bid|26.480|16.530|37.58%|
GEDU|15:31:07|PACF|Ask|4.030|8.070|100.25%|
TWI|15:31:07|CINC|Ask|17.580|24.930|41.81%|
SHP|15:31:07|PACF|Ask|9.650|20.000|107.25%|
ROM|15:31:07|EDGE|Bid|51.430|31.510|38.73%|
ROM|15:31:07|EDGE|Ask|51.540|71.680|39.08%|
ROM|15:31:07|EDGE|Bid|51.430|31.520|38.71%|
ROM|15:31:07|EDGE|Ask|51.540|71.680|39.08%|
ROM|15:31:07|EDGE|Ask|51.540|71.680|39.08%|
ROM|15:31:07|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:31:07|EDGE|Ask|51.540|71.680|39.08%|
QIHU|15:31:07|BOST|Ask|18.040|30.000|66.30%|
URTY|15:31:07|EDGX|Ask|46.710|63.000|34.87%|
GEDU|15:31:07|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:07|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:31:07|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:31:07|EDGE|Ask|51.540|71.690|39.10%|
BAK|15:31:07|CINC|Ask|17.550|25.000|42.45%|
QIHU|15:31:07|BOST|Ask|18.040|30.000|66.30%|
SILC|15:31:07|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:07|PACF|Ask|15.330|22.000|43.51%|
PNK|15:31:07|CINC|Ask|11.870|16.000|34.79%|
DDS|15:31:07|CINC|Bid|46.620|22.850|50.99%|
SILC|15:31:07|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:07|PACF|Ask|15.330|22.000|43.51%|
BDC|15:31:07|CINC|Ask|28.940|39.000|34.76%|
IYM|15:31:07|CINC|Ask|63.740|87.000|36.49%|
URE|15:31:07|CINC|Ask|41.350|54.720|32.33%|
IYM|15:31:07|CINC|Ask|63.740|87.000|36.49%|
URTY|15:31:07|EDGX|Ask|46.710|63.000|34.87%|
BAS|15:31:07|CINC|Bid|22.020|14.760|32.97%|
URE|15:31:07|CINC|Ask|41.360|54.720|32.30%|
RBS.PR.Q|15:31:07|EDGX|Ask|12.890|18.000|39.64%|
BAK|15:31:07|CINC|Bid|17.490|11.010|37.05%|
BAK|15:31:07|CINC|Ask|17.560|25.000|42.37%|
PNK|15:31:07|CINC|Ask|11.880|16.000|34.68%|
GEDU|15:31:07|PACF|Ask|4.030|8.070|100.25%|
AG|15:31:07|EDGE|Ask|19.340|29.320|51.60%|
GIII|15:31:07|CINC|Ask|24.050|43.050|79.00%|
IXG|15:31:07|CINC|Ask|36.930|49.000|32.68%|
IXG|15:31:07|CINC|Ask|36.930|49.000|32.68%|
OAS|15:31:07|CINC|Ask|21.610|30.000|38.82%|
IXG|15:31:07|CINC|Ask|36.930|49.000|32.68%|
PNK|15:31:07|CINC|Ask|11.880|16.000|34.68%|
PNK|15:31:07|CINC|Ask|11.880|16.000|34.68%|
GEDU|15:31:07|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:31:07|PACF|Bid|26.790|13.000|51.47%|
QIHU|15:31:07|BOST|Ask|18.040|30.000|66.30%|
HHGP|15:31:07|CINC|Ask|4.750|6.900|45.26%|
IND|15:31:07|EDGX|Ask|17.510|24.000|37.06%|
RVT|15:31:07|CINC|Ask|11.690|15.800|35.16%|
SHP|15:31:07|PACF|Ask|9.650|20.000|107.25%|
BAK|15:31:07|CINC|Bid|17.490|11.010|37.05%|
BAK|15:31:07|CINC|Bid|17.490|11.010|37.05%|
SCSS|15:31:07|CINC|Ask|12.500|17.100|36.80%|
QIHU|15:31:07|BOST|Ask|18.040|30.000|66.30%|
GEDU|15:31:07|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:31:07|PACF|Bid|26.800|13.000|51.49%|
ST|15:31:08|EDGX|Bid|29.940|17.580|41.28%|
RKT|15:31:08|CINC|Ask|48.250|68.000|40.93%|
URTY|15:31:08|EDGX|Ask|46.710|63.000|34.87%|
RKT|15:31:08|CINC|Ask|48.250|68.000|40.93%|
HHGP|15:31:08|CINC|Ask|4.740|6.900|45.57%|
URE|15:31:08|CINC|Ask|41.350|54.720|32.33%|
GEDU|15:31:08|PACF|Ask|4.030|8.800|118.36%|
URE|15:31:08|CINC|Ask|41.360|54.720|32.30%|
IYM|15:31:08|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:08|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:08|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:08|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:08|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:08|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:08|CINC|Ask|63.740|87.000|36.49%|
ACW|15:31:08|CINC|Ask|7.800|12.500|60.26%|
SPB|15:31:08|EDGX|Ask|21.850|32.200|47.37%|
SHP|15:31:08|PACF|Ask|9.650|20.000|107.25%|
IYM|15:31:08|CINC|Ask|63.740|87.000|36.49%|
GXG|15:31:08|CINC|Bid|18.480|12.100|34.52%|
GXG|15:31:08|CINC|Bid|18.490|12.100|34.56%|
URTY|15:31:08|EDGX|Ask|46.730|63.000|34.82%|
GEDU|15:31:08|PACF|Ask|4.030|8.070|100.25%|
AIM|15:31:08|PACF|Ask|3.000|4.080|36.00%|
URTY|15:31:08|EDGX|Ask|46.730|63.000|34.82%|
NWY|15:31:08|CINC|Ask|4.140|6.250|50.97%|
RBCN|15:31:08|BOST|Ask|12.370|22.370|80.84%|
IDG|15:31:08|CINC|Ask|17.410|24.110|38.48%|
REV|15:31:08|CINC|Ask|13.450|18.000|33.83%|
PHII|15:31:08|PACF|Bid|19.500|8.480|56.51%|
PHII|15:31:08|PACF|Bid|19.500|8.480|56.51%|
VNO.PR.A|15:31:08|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:31:08|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:31:08|NQEX|Ask|113.110|151.820|34.22%|
VNO.PR.A|15:31:08|NQEX|Ask|113.110|151.820|34.22%|
GEDU|15:31:08|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:31:08|EDGX|Bid|103126.000|2.000|100.00%|
PCCC|15:31:09|PACF|Bid|6.760|4.000|40.83%|
SHP|15:31:09|PACF|Ask|9.650|20.000|107.25%|
URTY|15:31:09|EDGX|Ask|46.730|63.000|34.82%|
GEDU|15:31:09|PACF|Ask|4.030|8.070|100.25%|
SPMD|15:31:09|PACF|Ask|2.200|3.000|36.36%|
URTY|15:31:09|EDGX|Ask|46.730|63.000|34.82%|
QIHU|15:31:09|BOST|Ask|18.040|30.000|66.30%|
LINC|15:31:09|CINC|Ask|10.730|17.000|58.43%|
OYOG|15:31:09|CINC|Ask|71.010|105.000|47.87%|
RBCN|15:31:09|BOST|Ask|12.390|22.370|80.55%|
IFMI|15:31:09|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:31:09|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:09|EDGE|Ask|51.540|71.690|39.10%|
ROM|15:31:09|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:31:09|EDGE|Ask|51.540|71.690|39.10%|
URTY|15:31:09|EDGX|Ask|46.730|63.000|34.82%|
PVTB|15:31:09|CINC|Ask|9.110|12.990|42.59%|
NPTN|15:31:09|CINC|Ask|6.050|9.000|48.76%|
DGIT|15:31:09|CINC|Ask|18.010|31.780|76.46%|
SHP|15:31:09|PACF|Ask|9.650|20.000|107.25%|
PVTB|15:31:09|CINC|Ask|9.110|12.990|42.59%|
ANCI|15:31:09|PACF|Ask|1.040|1.380|32.69%|
ANCI|15:31:09|PACF|Ask|1.040|1.380|32.69%|
IFMI|15:31:09|PACF|Ask|2.150|4.250|97.67%|
MOD|15:31:09|EDGX|Bid|10.420|6.000|42.42%|
MOD|15:31:09|EDGX|Ask|10.440|16.000|53.26%|
GEDU|15:31:09|PACF|Ask|4.030|8.070|100.25%|
GRO|15:31:09|PACF|Ask|0.680|1.450|113.24%|
PHII|15:31:09|PACF|Bid|19.500|8.480|56.51%|
GEDU|15:31:09|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:31:09|BOST|Ask|18.040|30.000|66.30%|
IRDMW|15:31:09|PACF|Ask|2.140|2.850|33.18%|
HOVNP|15:31:09|PACF|Bid|3.250|0.020|99.38%|
URE|15:31:10|CINC|Ask|41.360|54.720|32.30%|
URE|15:31:10|CINC|Ask|41.360|54.720|32.30%|
URE|15:31:10|CINC|Ask|41.360|54.720|32.30%|
GRO|15:31:10|PACF|Ask|0.680|1.450|113.24%|
DGIT|15:31:10|CINC|Ask|18.010|31.780|76.46%|
URTY|15:31:10|EDGX|Ask|46.740|63.000|34.79%|
MTRN|15:31:10|CINC|Ask|28.320|38.000|34.18%|
TGE|15:31:10|PACF|Bid|5.860|2.930|50.00%|
URTY|15:31:10|EDGX|Ask|46.740|63.000|34.79%|
GEDU|15:31:10|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:31:10|PACF|Bid|65.010|32.680|49.73%|
LCAPB|15:31:10|PACF|Bid|65.010|32.680|49.73%|
PHF|15:31:10|CINC|Bid|8.510|3.370|60.40%|
PHF|15:31:10|CINC|Bid|8.510|3.370|60.40%|
LUK|15:31:10|CINC|Ask|26.880|36.220|34.75%|
COGO|15:31:10|CINC|Ask|2.830|3.900|37.81%|
COGO|15:31:10|CINC|Ask|2.830|3.900|37.81%|
COGO|15:31:10|CINC|Ask|2.830|3.900|37.81%|
IRDMW|15:31:10|PACF|Ask|2.140|2.850|33.18%|
URE|15:31:10|CINC|Ask|41.360|54.720|32.30%|
SHP|15:31:10|PACF|Ask|9.650|20.000|107.25%|
FOH|15:31:10|PACF|Bid|0.600|0.310|48.33%|
FOH|15:31:10|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:31:10|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:31:10|PACF|Ask|3.240|4.470|37.96%|
GRAN|15:31:10|PACF|Ask|0.720|0.950|32.04%|
ELTK|15:31:10|PACF|Ask|1.340|3.100|131.34%|
SBSI|15:31:10|PACF|Bid|20.000|8.230|58.85%|
ONSM|15:31:10|PACF|Bid|0.821|0.100|87.82%|
KBR|15:31:10|CINC|Ask|26.990|36.600|35.61%|
DRAD|15:31:10|PACF|Bid|2.380|1.530|35.71%|
ELTK|15:31:10|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:31:10|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:31:10|PACF|Ask|0.440|2.820|540.91%|
URTY|15:31:10|EDGX|Ask|46.730|63.000|34.82%|
URTY|15:31:10|EDGX|Ask|46.730|63.000|34.82%|
FOH|15:31:10|PACF|Ask|0.630|0.920|46.03%|
GRAN|15:31:10|PACF|Ask|0.720|0.950|32.04%|
ROM|15:31:10|EDGE|Ask|51.540|71.690|39.10%|
ROM|15:31:10|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:31:10|EDGE|Ask|51.540|71.690|39.10%|
GEDU|15:31:10|PACF|Ask|4.030|8.800|118.36%|
ERJ|15:31:10|CINC|Ask|22.000|30.290|37.68%|
FSGI|15:31:10|PACF|Ask|0.440|2.820|540.91%|
SHP|15:31:10|PACF|Ask|9.650|20.000|107.25%|
KBR|15:31:10|CINC|Ask|27.020|36.600|35.46%|
KBR|15:31:11|CINC|Ask|27.020|36.600|35.46%|
GEDU|15:31:11|PACF|Ask|4.030|8.070|100.25%|
IYM|15:31:11|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:31:11|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:11|CINC|Ask|63.750|87.000|36.47%|
DDS|15:31:11|CINC|Bid|46.620|22.850|50.99%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
ROM|15:31:11|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:31:11|EDGE|Bid|51.430|31.530|38.69%|
ROM|15:31:11|EDGE|Ask|51.540|71.700|39.12%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
GM.WS.A|15:31:11|EDGX|Bid|16.120|0.020|99.88%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SHP|15:31:11|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:11|PACF|Ask|4.030|8.070|100.25%|
PHII|15:31:11|PACF|Bid|19.500|8.480|56.51%|
SILC|15:31:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:11|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:31:11|NQEX|Ask|123.630|166.400|34.60%|
VNO.PR.A|15:31:11|NQEX|Ask|123.630|166.400|34.60%|
VNO.PR.A|15:31:11|NQEX|Ask|123.630|166.400|34.60%|
VNO.PR.A|15:31:11|NQEX|Ask|123.630|166.400|34.60%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|166.400|40.27%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|166.400|40.27%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|166.400|40.27%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|166.400|40.27%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:11|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:11|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:11|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:11|NQEX|Ask|113.130|151.840|34.22%|
ROM|15:31:11|EDGE|Ask|51.540|71.700|39.12%|
ROM|15:31:11|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:31:11|EDGE|Ask|51.540|71.700|39.12%|
SILC|15:31:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
VNO.PR.A|15:31:11|NQEX|Ask|113.130|151.840|34.22%|
GLBC|15:31:11|CINC|Ask|27.360|36.220|32.38%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:11|EDGX|Ask|46.730|63.000|34.82%|
SILC|15:31:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:11|PACF|Ask|15.330|22.000|43.51%|
SLX|15:31:12|EDGX|Ask|50.850|75.000|47.49%|
PRWT|15:31:12|PACF|Ask|1.370|3.030|121.17%|
PRWT|15:31:12|PACF|Ask|1.370|3.030|121.17%|
ROM|15:31:12|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:31:12|EDGE|Bid|51.430|31.540|38.67%|
ROM|15:31:12|EDGE|Ask|51.540|71.690|39.10%|
URTY|15:31:12|EDGX|Ask|46.730|63.000|34.82%|
SHP|15:31:12|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:12|PACF|Ask|4.030|8.070|100.25%|
ARII|15:31:12|EDGX|Ask|16.280|23.490|44.29%|
SCHS|15:31:12|CINC|Ask|9.960|20.000|100.80%|
GEDU|15:31:12|PACF|Ask|4.030|8.800|118.36%|
TGE|15:31:12|PACF|Bid|5.860|2.930|50.00%|
EXP|15:31:12|CINC|Ask|19.940|26.500|32.90%|
OIS|15:31:12|CINC|Ask|64.280|85.000|32.23%|
IYM|15:31:12|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:12|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:12|CINC|Ask|63.750|87.000|36.47%|
VRML|15:31:12|CINC|Ask|2.600|4.050|55.77%|
KONE|15:31:12|EDGX|Ask|1.010|1.500|48.51%|
IYM|15:31:12|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:31:12|PACF|Ask|4.030|8.070|100.25%|
OAS|15:31:12|CINC|Ask|21.540|30.000|39.28%|
SLX|15:31:12|EDGX|Ask|50.850|75.000|47.49%|
SHP|15:31:13|PACF|Ask|9.650|20.000|107.25%|
PRWT|15:31:13|PACF|Ask|1.370|3.030|121.17%|
GEDU|15:31:13|PACF|Ask|4.030|8.800|118.36%|
MITL|15:31:13|PACF|Bid|4.000|1.930|51.75%|
KONE|15:31:13|PACF|Ask|1.010|1.400|38.61%|
KONE|15:31:13|PACF|Ask|1.010|1.400|38.61%|
BRK.A|15:31:13|EDGX|Bid|103128.000|2.000|100.00%|
GEDU|15:31:13|PACF|Ask|4.030|8.070|100.25%|
VR|15:31:13|CINC|Bid|23.790|14.000|41.15%|
VR|15:31:13|CINC|Bid|23.790|14.000|41.15%|
FII|15:31:13|CINC|Ask|19.130|26.500|38.53%|
GEDU|15:31:13|PACF|Ask|4.030|8.800|118.36%|
NED|15:31:13|PACF|Ask|1.990|2.800|40.70%|
NED|15:31:13|PACF|Ask|1.990|2.800|40.70%|
EFV|15:31:13|EDGX|Bid|43.380|28.100|35.22%|
EFV|15:31:13|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:31:13|EDGX|Bid|43.390|28.100|35.24%|
SHP|15:31:13|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:13|PACF|Ask|4.030|8.070|100.25%|
TWI|15:31:13|CINC|Ask|17.620|24.930|41.49%|
IYM|15:31:13|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:31:13|PACF|Ask|4.030|8.800|118.36%|
VR|15:31:13|CINC|Bid|23.790|14.000|41.15%|
IYM|15:31:13|CINC|Ask|63.750|87.000|36.47%|
WDR|15:31:13|CINC|Ask|29.600|40.000|35.14%|
LNC.PR|15:31:13|EDGX|Ask|360.000|614.960|70.82%|
LNC.PR|15:31:13|EDGX|Ask|360.000|639.960|77.77%|
LNC.PR|15:31:13|EDGX|Ask|360.000|564.800|56.89%|
FII|15:31:13|CINC|Ask|19.130|26.500|38.53%|
GEDU|15:31:13|PACF|Ask|4.030|8.070|100.25%|
VALE.P|15:31:14|CINC|Ask|23.140|31.000|33.97%|
PLNR|15:31:14|PACF|Bid|2.980|1.240|58.39%|
SHP|15:31:14|PACF|Ask|9.650|20.000|107.25%|
IYM|15:31:14|CINC|Ask|63.750|87.000|36.47%|
GEDU|15:31:14|PACF|Ask|4.030|8.800|118.36%|
EMLB|15:31:14|NQEX|Ask|81.500|202.030|147.89%|
IYM|15:31:14|CINC|Ask|63.750|87.000|36.47%|
HIL|15:31:14|EDGX|Ask|4.200|5.940|41.43%|
SILC|15:31:14|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:14|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:14|PACF|Ask|4.030|8.070|100.25%|
QADB|15:31:14|PACF|Bid|9.000|3.870|57.00%|
GEDU|15:31:14|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:14|PACF|Ask|9.650|20.000|107.25%|
NWY|15:31:14|CINC|Ask|4.190|6.250|49.16%|
WTFCW|15:31:14|PACF|Bid|14.000|7.810|44.21%|
VNO.PR.A|15:31:14|NQEX|Ask|123.600|166.400|34.63%|
VNO.PR.A|15:31:14|NQEX|Ask|123.600|166.400|34.63%|
VNO.PR.A|15:31:14|NQEX|Ask|123.600|166.400|34.63%|
VNO.PR.A|15:31:14|NQEX|Ask|123.600|166.400|34.63%|
VNO.PR.A|15:31:14|NQEX|Ask|123.600|166.400|34.63%|
VNO.PR.A|15:31:14|NQEX|Ask|123.600|166.400|34.63%|
VNO.PR.A|15:31:14|NQEX|Ask|123.600|166.400|34.63%|
VNO.PR.A|15:31:14|NQEX|Ask|123.600|166.400|34.63%|
VNO.PR.A|15:31:14|NQEX|Ask|123.600|166.400|34.63%|
VNO.PR.A|15:31:14|NQEX|Ask|113.100|158.200|39.88%|
VNO.PR.A|15:31:14|NQEX|Ask|113.100|158.200|39.88%|
VNO.PR.A|15:31:14|NQEX|Ask|113.100|158.200|39.88%|
VNO.PR.A|15:31:14|NQEX|Ask|113.100|158.200|39.88%|
GEDU|15:31:14|PACF|Ask|4.030|8.070|100.25%|
ICLK|15:31:14|CINC|Ask|6.050|9.150|51.24%|
SHP|15:31:15|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:15|PACF|Ask|4.030|8.800|118.36%|
SILC|15:31:15|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:15|PACF|Ask|15.330|22.000|43.51%|
WTFCW|15:31:15|PACF|Bid|14.000|7.810|44.21%|
ROM|15:31:15|EDGE|Bid|51.430|31.550|38.65%|
ROM|15:31:15|EDGE|Ask|51.540|71.700|39.12%|
URTY|15:31:15|EDGX|Ask|46.730|63.000|34.82%|
VGK|15:31:15|CINC|Ask|43.220|66.000|52.71%|
ROM|15:31:15|EDGE|Ask|51.540|71.700|39.12%|
ROM|15:31:15|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:31:15|EDGE|Ask|51.540|71.700|39.12%|
JAH|15:31:15|CINC|Ask|26.190|34.700|32.49%|
URE|15:31:15|CINC|Ask|41.360|54.720|32.30%|
ROM|15:31:15|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:31:15|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:31:15|EDGE|Ask|51.540|71.710|39.13%|
LAS|15:31:15|PACF|Bid|6.700|3.900|41.79%|
SHP|15:31:15|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:15|PACF|Ask|4.030|8.070|100.25%|
RLOC|15:31:15|EDGX|Ask|14.610|20.830|42.57%|
WTFCW|15:31:15|PACF|Bid|14.000|7.810|44.21%|
EFV|15:31:15|EDGX|Bid|43.400|28.100|35.25%|
ROM|15:31:15|EDGE|Bid|51.430|31.560|38.64%|
ROM|15:31:15|EDGE|Bid|51.430|31.570|38.62%|
ROM|15:31:15|EDGE|Ask|51.540|71.720|39.15%|
URE|15:31:15|CINC|Ask|41.370|54.720|32.27%|
ROM|15:31:15|EDGE|Ask|51.540|71.720|39.15%|
ROM|15:31:15|EDGE|Bid|51.430|31.580|38.60%|
ROM|15:31:15|EDGE|Ask|51.540|71.720|39.15%|
TGI|15:31:15|CINC|Ask|44.690|59.890|34.01%|
BAS|15:31:15|CINC|Bid|22.020|14.760|32.97%|
MER.PR.M|15:31:15|PACF|Ask|17.310|22.890|32.24%|
SLX|15:31:15|EDGX|Ask|50.850|75.000|47.49%|
BAS|15:31:15|CINC|Bid|22.030|14.760|33.00%|
GRA|15:31:15|CINC|Ask|36.170|52.520|45.20%|
HRC|15:31:15|CINC|Ask|29.300|40.000|36.52%|
MER.PR.M|15:31:15|PACF|Ask|17.300|22.890|32.31%|
MER.PR.M|15:31:15|PACF|Ask|17.300|22.890|32.31%|
LOR|15:31:15|PACF|Bid|10.800|6.280|41.85%|
MER.PR.M|15:31:15|PACF|Ask|17.300|22.890|32.31%|
ROM|15:31:15|EDGE|Bid|51.430|31.570|38.62%|
ROM|15:31:15|EDGE|Ask|51.540|71.720|39.15%|
RSOL|15:31:15|PACF|Ask|1.870|2.740|46.52%|
RPG|15:31:15|CINC|Ask|40.230|55.000|36.71%|
MER.PR.M|15:31:15|PACF|Ask|17.290|22.890|32.39%|
SILC|15:31:15|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:15|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:15|PACF|Ask|15.330|22.000|43.51%|
GRA|15:31:15|CINC|Ask|36.170|52.520|45.20%|
ROM|15:31:15|EDGE|Bid|51.430|31.570|38.62%|
FN|15:31:15|CINC|Bid|13.320|8.000|39.94%|
ROM|15:31:15|EDGE|Bid|51.430|31.600|38.56%|
ROM|15:31:15|EDGE|Ask|51.540|71.750|39.21%|
GEDU|15:31:15|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:15|PACF|Ask|9.650|20.000|107.25%|
SILC|15:31:15|PACF|Ask|15.330|22.000|43.51%|
ROM|15:31:15|EDGE|Ask|51.540|71.750|39.21%|
ROM|15:31:15|EDGE|Bid|51.430|31.590|38.58%|
ROM|15:31:15|EDGE|Bid|51.430|31.590|38.58%|
ROM|15:31:15|EDGE|Ask|51.540|71.740|39.19%|
SILC|15:31:15|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:15|PACF|Ask|15.330|22.000|43.51%|
ANCI|15:31:15|PACF|Ask|1.040|1.380|32.69%|
LIVE|15:31:15|PACF|Ask|2.180|4.000|83.49%|
ANCI|15:31:15|PACF|Ask|1.040|1.380|32.69%|
EWSM|15:31:16|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:31:16|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:31:16|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:31:16|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:31:16|NQEX|Bid|24.420|16.520|32.35%|
EWSM|15:31:16|NQEX|Bid|24.420|16.520|32.35%|
QADB|15:31:16|PACF|Bid|9.000|3.870|57.00%|
SILC|15:31:16|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
BAS|15:31:16|CINC|Bid|22.030|14.760|33.00%|
HRC|15:31:16|CINC|Ask|29.300|40.000|36.52%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
LIVE|15:31:16|PACF|Ask|2.180|4.000|83.49%|
LCAPB|15:31:16|PACF|Bid|65.020|32.680|49.74%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
URE|15:31:16|CINC|Ask|41.370|54.720|32.27%|
ROM|15:31:16|EDGE|Bid|51.430|31.590|38.58%|
ROM|15:31:16|EDGE|Bid|51.430|31.600|38.56%|
ROM|15:31:16|EDGE|Ask|51.540|71.750|39.21%|
URE|15:31:16|CINC|Ask|41.390|54.720|32.21%|
ROM|15:31:16|EDGE|Bid|51.430|31.600|38.56%|
ROM|15:31:16|EDGE|Bid|51.430|31.600|38.56%|
ROM|15:31:16|EDGE|Ask|51.540|71.760|39.23%|
ROM|15:31:16|EDGE|Bid|51.430|31.610|38.54%|
ROM|15:31:16|EDGE|Ask|51.540|71.760|39.23%|
SILC|15:31:16|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
ROM|15:31:16|EDGE|Bid|51.430|31.610|38.54%|
ROM|15:31:16|EDGE|Bid|51.430|31.610|38.54%|
ROM|15:31:16|EDGE|Ask|51.740|71.770|38.71%|
KB|15:31:16|CINC|Ask|38.960|54.270|39.30%|
RKT|15:31:16|CINC|Ask|48.270|68.000|40.87%|
WSM|15:31:16|CINC|Ask|30.330|41.180|35.77%|
TESO|15:31:16|CINC|Bid|14.940|9.570|35.94%|
SMRT|15:31:16|CINC|Bid|7.120|2.250|68.40%|
RPG|15:31:16|CINC|Ask|40.240|55.000|36.68%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
SPWRB|15:31:16|CINC|Ask|11.820|17.000|43.82%|
FSCI|15:31:16|PACF|Bid|26.840|13.000|51.56%|
HIL|15:31:16|EDGX|Ask|4.200|5.940|41.43%|
ROM|15:31:16|EDGE|Bid|51.430|31.620|38.52%|
ROM|15:31:16|EDGE|Ask|51.710|71.770|38.79%|
ALTE|15:31:16|BATY|Ask|18.720|28.710|53.37%|
SMS|15:31:16|CINC|Ask|14.660|20.000|36.43%|
MTRX|15:31:16|CINC|Ask|10.770|15.000|39.28%|
IEZ|15:31:16|CINC|Ask|51.680|69.000|33.51%|
SLTM|15:31:16|EDGX|Ask|1.810|3.040|67.96%|
VALE.P|15:31:16|CINC|Ask|23.150|31.000|33.91%|
SLX|15:31:16|EDGX|Ask|50.890|75.000|47.38%|
CTRN|15:31:16|EDGX|Ask|12.310|19.920|61.82%|
CTRN|15:31:16|EDGX|Ask|12.310|19.920|61.82%|
CTRN|15:31:16|EDGX|Ask|12.310|17.640|43.30%|
ROM|15:31:16|EDGE|Ask|51.710|71.770|38.79%|
ROM|15:31:16|EDGE|Bid|51.430|31.610|38.54%|
ROM|15:31:16|EDGE|Ask|51.710|71.770|38.79%|
URTY|15:31:16|EDGX|Ask|46.780|63.000|34.67%|
CTRN|15:31:16|CINC|Ask|12.310|16.900|37.29%|
EME|15:31:16|CINC|Ask|23.630|35.000|48.12%|
GEDU|15:31:16|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:31:16|PACF|Ask|2.150|4.250|97.67%|
QIHU|15:31:16|BOST|Ask|18.040|30.000|66.30%|
RKT|15:31:16|CINC|Ask|48.270|68.000|40.87%|
SILC|15:31:16|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
CTRN|15:31:16|EDGX|Ask|12.310|17.640|43.30%|
TATT|15:31:16|PACF|Bid|5.500|3.590|34.73%|
RBN|15:31:16|CINC|Ask|40.200|54.000|34.33%|
VALE.P|15:31:16|CINC|Ask|23.150|31.000|33.91%|
VALE.P|15:31:16|CINC|Ask|23.160|31.000|33.85%|
VALE.P|15:31:16|CINC|Ask|23.160|31.000|33.85%|
KB|15:31:16|CINC|Ask|38.960|54.270|39.30%|
BONT|15:31:16|EDGX|Ask|6.240|10.500|68.27%|
SILC|15:31:16|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
SMRT|15:31:16|CINC|Ask|7.160|9.750|36.17%|
FSCI|15:31:16|PACF|Bid|26.810|13.000|51.51%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
EFV|15:31:16|EDGX|Bid|43.450|28.100|35.33%|
BDC|15:31:16|CINC|Ask|28.940|39.000|34.76%|
SILC|15:31:16|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
EFV|15:31:16|EDGX|Bid|43.450|28.100|35.33%|
SCSS|15:31:16|CINC|Ask|12.520|17.100|36.58%|
EFV|15:31:16|EDGX|Bid|43.440|28.100|35.31%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
GOLF|15:31:16|PACF|Ask|3.230|4.470|38.39%|
VALE.P|15:31:16|CINC|Ask|23.160|31.000|33.85%|
VALE.P|15:31:16|CINC|Ask|23.160|31.000|33.85%|
VALE.P|15:31:16|CINC|Ask|23.160|31.000|33.85%|
SMS|15:31:16|CINC|Ask|14.650|20.000|36.52%|
OUTD|15:31:16|PACF|Bid|6.410|2.780|56.63%|
WBS|15:31:16|EDGX|Ask|16.410|23.050|40.46%|
LNC.PR|15:31:16|EDGX|Ask|360.000|614.800|70.78%|
LNC.PR|15:31:16|EDGX|Ask|360.000|639.800|77.72%|
USCR|15:31:16|PACF|Bid|5.600|3.100|44.64%|
URTY|15:31:16|EDGX|Ask|46.790|63.000|34.64%|
SILC|15:31:16|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:16|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:16|EDGX|Ask|46.790|63.000|34.64%|
SLX|15:31:16|CINC|Ask|50.890|69.000|35.59%|
LNC.PR|15:31:16|EDGX|Ask|360.000|564.960|56.93%|
URTY|15:31:16|EDGX|Ask|46.790|63.000|34.64%|
FSCI|15:31:16|EDGX|Bid|26.820|10.000|62.71%|
FSCI|15:31:16|EDGX|Bid|26.820|10.000|62.71%|
CTRN|15:31:17|EDGX|Ask|12.310|17.640|43.30%|
CTRN|15:31:17|EDGX|Ask|12.310|19.920|61.82%|
URTY|15:31:17|EDGX|Ask|46.790|63.000|34.64%|
URTY|15:31:17|EDGX|Ask|46.790|63.000|34.64%|
FFHL|15:31:17|CINC|Ask|2.520|4.000|58.73%|
HSFT|15:31:17|EDGX|Ask|10.740|15.700|46.18%|
RBN|15:31:17|CINC|Ask|40.240|54.000|34.19%|
RBN|15:31:17|CINC|Ask|40.240|54.000|34.19%|
FSCI|15:31:17|EDGX|Bid|26.810|10.000|62.70%|
USCR|15:31:17|PACF|Bid|5.600|3.100|44.64%|
VC|15:31:17|EDGX|Ask|49.710|68.000|36.79%|
HIL|15:31:17|EDGX|Ask|4.200|5.940|41.43%|
ROM|15:31:17|EDGE|Bid|51.430|31.610|38.54%|
ROM|15:31:17|EDGE|Bid|51.430|31.610|38.54%|
ROM|15:31:17|EDGE|Ask|51.700|71.760|38.80%|
COBR|15:31:17|PACF|Ask|3.450|6.100|76.81%|
GEDU|15:31:17|PACF|Ask|4.030|8.800|118.36%|
VC|15:31:17|EDGX|Ask|49.710|68.000|36.79%|
SHP|15:31:17|PACF|Ask|9.650|20.000|107.25%|
ACW|15:31:17|CINC|Ask|7.790|12.500|60.46%|
XTEX|15:31:17|PACF|Ask|14.130|21.900|54.99%|
URTY|15:31:17|EDGX|Ask|46.800|63.000|34.62%|
PNK|15:31:17|CINC|Ask|11.900|16.000|34.45%|
PNK|15:31:17|CINC|Ask|11.900|16.000|34.45%|
PNK|15:31:17|CINC|Ask|11.900|16.000|34.45%|
PNK|15:31:17|CINC|Ask|11.900|16.000|34.45%|
PNK|15:31:17|CINC|Ask|11.900|16.000|34.45%|
ROM|15:31:17|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:31:17|EDGE|Bid|51.430|31.600|38.56%|
ROM|15:31:17|EDGE|Ask|51.700|71.760|38.80%|
ROM|15:31:17|EDGE|Bid|51.430|31.600|38.56%|
ROM|15:31:17|EDGE|Bid|51.430|31.600|38.56%|
ROM|15:31:17|EDGE|Ask|51.700|71.750|38.78%|
ROM|15:31:17|EDGE|Bid|51.430|31.600|38.56%|
ROM|15:31:17|EDGE|Ask|51.700|71.760|38.80%|
GEDU|15:31:17|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:31:17|NQEX|Ask|123.630|166.400|34.60%|
VNO.PR.A|15:31:17|NQEX|Ask|123.630|166.400|34.60%|
VNO.PR.A|15:31:17|NQEX|Ask|123.630|166.400|34.60%|
VNO.PR.A|15:31:17|NQEX|Ask|123.630|166.400|34.60%|
VNO.PR.A|15:31:17|NQEX|Ask|123.630|166.400|34.60%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|166.400|40.27%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|166.400|40.27%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|166.400|40.27%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|166.400|40.27%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:17|NQEX|Ask|118.630|158.240|33.39%|
VNO.PR.A|15:31:17|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:17|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:17|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:17|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:17|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:17|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:17|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:17|NQEX|Ask|113.130|151.840|34.22%|
VNO.PR.A|15:31:17|NQEX|Ask|113.130|151.840|34.22%|
LCAPB|15:31:17|PACF|Bid|65.020|32.680|49.74%|
GEDU|15:31:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:17|EDGE|Bid|51.430|31.600|38.56%|
ROM|15:31:17|EDGE|Ask|51.700|71.790|38.86%|
ROM|15:31:17|EDGE|Bid|51.430|31.630|38.50%|
ROM|15:31:17|EDGE|Ask|51.700|71.790|38.86%|
ROM|15:31:18|EDGE|Ask|51.700|71.790|38.86%|
ROM|15:31:18|EDGE|Bid|51.430|31.620|38.52%|
ROM|15:31:18|EDGE|Ask|51.700|71.770|38.82%|
PNK|15:31:18|CINC|Ask|11.900|16.000|34.45%|
HUB.B|15:31:18|CINC|Ask|49.980|70.000|40.06%|
GSAT|15:31:18|EDGX|Ask|0.636|0.850|33.65%|
URTY|15:31:18|EDGX|Ask|46.800|63.000|34.62%|
SHP|15:31:18|PACF|Ask|9.650|20.000|107.25%|
HSFT|15:31:18|EDGX|Ask|10.760|15.700|45.91%|
GEDU|15:31:18|PACF|Ask|4.030|8.070|100.25%|
HSFT|15:31:18|EDGX|Ask|10.760|15.700|45.91%|
IEZ|15:31:18|CINC|Ask|51.690|69.000|33.49%|
ROM|15:31:18|EDGE|Bid|51.430|31.610|38.54%|
ROM|15:31:18|EDGE|Ask|51.700|71.770|38.82%|
EROCW|15:31:18|EDGX|Ask|3.220|6.000|86.34%|
XES|15:31:18|CINC|Ask|32.050|45.990|43.49%|
EROCW|15:31:18|EDGX|Ask|3.220|6.000|86.34%|
CAB|15:31:18|CINC|Ask|21.680|29.000|33.76%|
VR|15:31:18|CINC|Bid|23.800|14.000|41.18%|
CAB|15:31:18|CINC|Ask|21.680|29.000|33.76%|
GEDU|15:31:18|PACF|Ask|4.030|8.800|118.36%|
CAB|15:31:18|CINC|Ask|21.680|29.000|33.76%|
GEDU|15:31:18|PACF|Ask|4.030|8.070|100.25%|
FRN|15:31:18|EDGX|Bid|18.970|12.060|36.43%|
SHP|15:31:18|PACF|Ask|9.650|20.000|107.25%|
LCAPB|15:31:18|PACF|Bid|65.040|32.680|49.75%|
RPG|15:31:18|CINC|Ask|40.240|55.000|36.68%|
BECN|15:31:18|BOST|Bid|18.060|8.080|55.26%|
VC|15:31:18|EDGX|Ask|49.710|68.000|36.79%|
GEDU|15:31:18|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:18|CINC|Ask|63.780|87.000|36.41%|
THER|15:31:18|PACF|Ask|4.240|6.250|47.41%|
ACTG|15:31:18|EDGE|Ask|35.510|50.000|40.81%|
BAK|15:31:18|CINC|Bid|17.490|11.010|37.05%|
GIVN|15:31:18|CINC|Ask|16.680|22.840|36.93%|
CAB|15:31:18|CINC|Ask|21.690|29.000|33.70%|
CAB|15:31:18|CINC|Ask|21.690|29.000|33.70%|
BKR|15:31:18|EDGX|Ask|19.310|39.500|104.56%|
GEDU|15:31:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:31:19|EDGE|Bid|51.430|31.620|38.52%|
ROM|15:31:19|EDGE|Ask|51.700|71.770|38.82%|
RIGL|15:31:19|CINC|Ask|7.050|10.000|41.84%|
RIGL|15:31:19|CINC|Ask|7.050|10.000|41.84%|
HSFT|15:31:19|EDGX|Ask|10.760|15.700|45.91%|
HSFT|15:31:19|EDGX|Ask|10.760|15.700|45.91%|
ROM|15:31:19|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:31:19|EDGE|Bid|51.430|31.610|38.54%|
ROM|15:31:19|EDGE|Ask|51.700|71.770|38.82%|
EWSM|15:31:19|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:31:19|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:31:19|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:31:19|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:31:19|NQEX|Bid|24.430|16.520|32.38%|
EWSM|15:31:19|NQEX|Bid|24.430|16.520|32.38%|
DDS|15:31:19|CINC|Bid|46.640|22.850|51.01%|
SHP|15:31:19|PACF|Ask|9.650|20.000|107.25%|
TRGP|15:31:19|CINC|Ask|27.500|36.730|33.56%|
SPB|15:31:19|EDGX|Ask|21.850|32.200|47.37%|
SLX|15:31:19|EDGX|Ask|50.880|75.000|47.41%|
GEDU|15:31:19|PACF|Ask|4.030|8.800|118.36%|
DDS|15:31:19|CINC|Bid|46.640|22.850|51.01%|
JCI.PR.Z|15:31:19|NQEX|Ask|170.750|231.290|35.46%|
JCI.PR.Z|15:31:19|NQEX|Ask|170.750|231.290|35.46%|
JCI.PR.Z|15:31:19|NQEX|Ask|170.750|231.290|35.46%|
JCI.PR.Z|15:31:19|NQEX|Ask|170.750|231.290|35.46%|
JCI.PR.Z|15:31:19|NQEX|Ask|170.750|231.290|35.46%|
JCI.PR.Z|15:31:19|NQEX|Ask|170.750|231.290|35.46%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|231.290|41.68%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|231.290|41.68%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|231.290|41.68%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|231.290|41.68%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|231.290|41.68%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
JCI.PR.Z|15:31:19|NQEX|Ask|163.250|218.560|33.88%|
IYM|15:31:19|CINC|Ask|63.790|87.000|36.39%|
IYM|15:31:19|CINC|Ask|63.780|87.000|36.41%|
IYM|15:31:19|CINC|Ask|63.780|87.000|36.41%|
ROM|15:31:19|EDGE|Ask|51.700|71.770|38.82%|
ROM|15:31:19|EDGE|Bid|51.430|31.620|38.52%|
ROM|15:31:19|EDGE|Ask|51.700|71.770|38.82%|
DDS|15:31:19|CINC|Bid|46.640|22.850|51.01%|
FII|15:31:19|CINC|Ask|19.130|26.500|38.53%|
ROM|15:31:19|EDGE|Bid|51.430|31.620|38.52%|
ROM|15:31:19|EDGE|Bid|51.430|31.620|38.52%|
ROM|15:31:19|EDGE|Ask|51.700|71.780|38.84%|
RSOL|15:31:19|PACF|Ask|1.940|2.740|41.24%|
SLX|15:31:19|EDGX|Ask|50.880|75.000|47.41%|
ERJ|15:31:19|CINC|Ask|22.020|30.290|37.56%|
ERJ|15:31:19|CINC|Ask|22.020|30.290|37.56%|
XES|15:31:19|CINC|Ask|32.040|45.990|43.54%|
LUK|15:31:19|CINC|Ask|26.890|36.220|34.70%|
LUK|15:31:19|CINC|Ask|26.890|36.220|34.70%|
GEDU|15:31:19|PACF|Ask|4.030|8.070|100.25%|
LUK|15:31:19|CINC|Ask|26.890|36.220|34.70%|
PCCC|15:31:19|PACF|Bid|6.760|4.000|40.83%|
RIGL|15:31:19|CINC|Ask|7.050|10.000|41.84%|
SHP|15:31:19|PACF|Ask|9.650|20.000|107.25%|
ROM|15:31:19|EDGE|Ask|51.700|71.780|38.84%|
ROM|15:31:19|EDGE|Bid|51.430|31.630|38.50%|
ROM|15:31:19|EDGE|Ask|51.700|71.780|38.84%|
FII|15:31:19|CINC|Ask|19.130|26.500|38.53%|
GEDU|15:31:19|PACF|Ask|4.030|8.800|118.36%|
GKNT|15:31:19|EDGX|Ask|18.850|33.940|80.05%|
GEDU|15:31:19|PACF|Ask|4.030|8.070|100.25%|
LAWS|15:31:20|PACF|Bid|15.700|7.440|52.61%|
LUK|15:31:20|CINC|Ask|26.890|36.220|34.70%|
GEDU|15:31:20|PACF|Ask|4.030|8.800|118.36%|
WVVI|15:31:20|PACF|Ask|2.740|4.130|50.73%|
BRK.A|15:31:20|EDGX|Bid|103187.000|2.000|100.00%|
GEDU|15:31:20|PACF|Ask|4.030|8.070|100.25%|
SHP|15:31:20|PACF|Ask|9.650|20.000|107.25%|
EGN|15:31:20|CINC|Ask|45.920|63.000|37.20%|
NMRX|15:31:20|PACF|Bid|7.000|2.960|57.71%|
LCAPB|15:31:20|PACF|Bid|65.050|32.680|49.76%|
DDS|15:31:20|CINC|Bid|46.640|22.850|51.01%|
GEDU|15:31:20|PACF|Ask|4.030|8.800|118.36%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
QIHU|15:31:20|BOST|Ask|18.050|30.000|66.20%|
IYM|15:31:20|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:20|CINC|Ask|63.770|87.000|36.43%|
DTG|15:31:20|EDGX|Bid|60.740|10.510|82.70%|
IEZ|15:31:20|CINC|Ask|51.690|69.000|33.49%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:20|CINC|Ask|82.620|120.000|45.24%|
GEDU|15:31:20|PACF|Ask|4.030|8.070|100.25%|
SPB|15:31:20|EDGX|Ask|21.850|32.200|47.37%|
MOD|15:31:20|EDGX|Bid|10.430|6.000|42.47%|
MOD|15:31:20|EDGX|Bid|10.430|6.000|42.47%|
MOD|15:31:20|EDGX|Bid|10.430|6.000|42.47%|
MOD|15:31:20|EDGX|Ask|10.480|16.000|52.67%|
GEDU|15:31:20|PACF|Ask|4.030|8.800|118.36%|
AMG|15:31:21|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:21|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:21|CINC|Ask|82.620|120.000|45.24%|
ONSM|15:31:21|PACF|Bid|0.821|0.100|87.82%|
AMG|15:31:21|CINC|Ask|82.620|120.000|45.24%|
QADB|15:31:21|PACF|Bid|9.000|3.870|57.00%|
WVVI|15:31:21|PACF|Ask|2.720|4.130|51.84%|
SHP|15:31:21|PACF|Ask|9.650|20.000|107.25%|
DDS|15:31:21|CINC|Bid|46.650|22.850|51.02%|
DDS|15:31:21|CINC|Bid|46.650|22.850|51.02%|
DDS|15:31:21|CINC|Bid|46.650|22.850|51.02%|
DDS|15:31:21|CINC|Bid|46.650|22.850|51.02%|
AMG|15:31:21|CINC|Ask|82.620|120.000|45.24%|
AMG|15:31:21|CINC|Ask|82.620|120.000|45.24%|
CTRN|15:31:21|EDGX|Ask|12.310|19.920|61.82%|
WVVI|15:31:21|PACF|Ask|2.710|4.130|52.40%|
CVTI|15:31:21|EDGX|Ask|4.620|6.220|34.63%|
CAP|15:31:21|CINC|Ask|13.810|23.190|67.92%|
DLGC|15:31:21|PACF|Ask|3.140|4.250|35.35%|
DLGC|15:31:21|PACF|Ask|3.140|4.250|35.35%|
ROM|15:31:21|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:31:21|EDGE|Bid|51.430|31.620|38.52%|
ROM|15:31:21|EDGE|Ask|51.720|71.780|38.79%|
FDML|15:31:21|CINC|Bid|15.290|10.000|34.60%|
DDS|15:31:21|CINC|Bid|46.650|22.850|51.02%|
DDS|15:31:21|CINC|Bid|46.650|22.850|51.02%|
CAP|15:31:21|CINC|Ask|13.810|23.190|67.92%|
LCUT|15:31:21|EDGX|Bid|11.060|5.000|54.79%|
LCUT|15:31:21|EDGX|Ask|11.500|18.000|56.52%|
GEDU|15:31:21|PACF|Ask|4.030|8.070|100.25%|
ROM|15:31:21|EDGE|Bid|51.430|31.630|38.50%|
ROM|15:31:21|EDGE|Ask|51.720|71.780|38.79%|
CTRN|15:31:21|EDGX|Ask|12.310|19.920|61.82%|
GSAT|15:31:21|EDGX|Ask|0.636|0.850|33.65%|
GSAT|15:31:21|CINC|Ask|0.636|0.940|47.80%|
GSAT|15:31:21|CINC|Ask|0.636|0.940|47.80%|
MER.PR.K|15:31:21|EDGX|Ask|17.250|23.000|33.33%|
GEDU|15:31:21|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:21|PACF|Ask|9.650|20.000|107.25%|
CTRN|15:31:21|EDGX|Ask|12.310|19.920|61.82%|
ROM|15:31:21|EDGE|Ask|51.720|71.780|38.79%|
ROM|15:31:21|EDGE|Bid|51.430|31.620|38.52%|
ROM|15:31:21|EDGE|Ask|51.720|71.780|38.79%|
LCUT|15:31:21|PACF|Ask|11.490|19.480|69.54%|
EFV|15:31:21|EDGX|Bid|43.430|28.100|35.30%|
STNR|15:31:21|PACF|Bid|42.890|19.240|55.14%|
URTY|15:31:21|EDGX|Ask|46.800|63.000|34.62%|
GEDU|15:31:21|PACF|Ask|4.030|8.070|100.25%|
KB|15:31:21|CINC|Ask|38.980|54.270|39.23%|
FGF|15:31:21|EDGX|Bid|18.120|11.700|35.43%|
LCUT|15:31:21|PACF|Ask|11.520|19.480|69.10%|
IYM|15:31:21|CINC|Ask|63.780|87.000|36.41%|
IYM|15:31:21|CINC|Ask|63.780|87.000|36.41%|
SEMG|15:31:21|CINC|Ask|18.330|27.010|47.35%|
IFMI|15:31:22|PACF|Ask|2.150|4.250|97.67%|
IYM|15:31:22|CINC|Ask|63.760|87.000|36.45%|
IYM|15:31:22|CINC|Ask|63.760|87.000|36.45%|
CHMT|15:31:22|EDGX|Ask|12.260|23.500|91.68%|
SLX|15:31:22|EDGX|Ask|50.880|75.000|47.41%|
GEDU|15:31:22|PACF|Ask|4.030|8.800|118.36%|
SLX|15:31:22|CINC|Ask|50.880|69.000|35.61%|
ICAD|15:31:22|CINC|Ask|0.600|0.900|49.98%|
SMRT|15:31:22|CINC|Bid|7.150|2.250|68.53%|
TRBR|15:31:22|PACF|Ask|1.250|3.000|140.00%|
SHP|15:31:22|PACF|Ask|9.650|20.000|107.25%|
VNO.PR.A|15:31:22|NQEX|Ask|123.670|166.400|34.55%|
VNO.PR.A|15:31:22|NQEX|Ask|123.670|166.400|34.55%|
VNO.PR.A|15:31:22|NQEX|Ask|123.670|166.400|34.55%|
VNO.PR.A|15:31:22|NQEX|Ask|123.670|166.400|34.55%|
IEZ|15:31:22|CINC|Ask|51.690|69.000|33.49%|
GEDU|15:31:22|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:31:22|NQEX|Ask|113.170|158.290|39.87%|
VNO.PR.A|15:31:22|NQEX|Ask|113.170|158.290|39.87%|
VNO.PR.A|15:31:22|NQEX|Ask|113.170|158.290|39.87%|
VNO.PR.A|15:31:22|NQEX|Ask|113.170|158.290|39.87%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
TRBR|15:31:22|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:31:22|PACF|Ask|4.030|8.800|118.36%|
SILC|15:31:22|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
SHP|15:31:22|PACF|Ask|9.650|20.000|107.25%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:22|CINC|Ask|63.770|87.000|36.43%|
GEDU|15:31:22|PACF|Ask|4.030|8.070|100.25%|
SILC|15:31:22|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:22|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:22|PACF|Ask|15.330|22.000|43.51%|
TIGR|15:31:23|PACF|Bid|2.780|1.260|54.68%|
WWVY|15:31:23|PACF|Bid|13.660|5.570|59.22%|
KONE|15:31:23|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:31:23|PACF|Ask|4.030|8.800|118.36%|
SILC|15:31:23|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:23|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:23|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:23|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:23|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:23|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:23|CINC|Ask|63.770|87.000|36.43%|
SMRT|15:31:23|CINC|Ask|7.160|9.750|36.17%|
ROM|15:31:23|EDGE|Bid|51.430|31.620|38.52%|
ROM|15:31:23|EDGE|Bid|51.430|31.650|38.46%|
ROM|15:31:23|EDGE|Ask|51.720|71.800|38.82%|
IYM|15:31:23|CINC|Ask|63.770|87.000|36.43%|
SILC|15:31:23|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:23|PACF|Ask|15.330|22.000|43.51%|
ROM|15:31:23|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:31:23|EDGE|Bid|51.430|31.640|38.48%|
ROM|15:31:23|EDGE|Ask|51.720|71.800|38.82%|
DRL|15:31:23|CINC|Ask|1.440|2.100|45.83%|
IYM|15:31:23|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:23|CINC|Ask|63.770|87.000|36.43%|
ROM|15:31:23|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:31:23|EDGE|Bid|51.440|31.630|38.51%|
ROM|15:31:23|EDGE|Ask|51.720|71.800|38.82%|
ROM|15:31:23|EDGE|Bid|51.440|31.630|38.51%|
ROM|15:31:23|EDGE|Ask|51.720|71.790|38.81%|
IYM|15:31:23|CINC|Ask|63.770|87.000|36.43%|
BECN|15:31:23|BOST|Bid|18.060|8.080|55.26%|
SILC|15:31:23|PACF|Ask|15.330|22.000|43.51%|
XES|15:31:23|CINC|Ask|32.050|45.990|43.49%|
SILC|15:31:23|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:23|PACF|Ask|15.330|22.000|43.51%|
WYY|15:31:23|PACF|Bid|0.640|0.300|53.13%|
SIRO|15:31:23|CINC|Bid|42.830|28.930|32.45%|
GEDU|15:31:23|PACF|Ask|4.030|8.070|100.25%|
DDS|15:31:23|CINC|Bid|46.670|22.850|51.04%|
BECN|15:31:23|BOST|Bid|18.060|8.080|55.26%|
SHP|15:31:23|PACF|Ask|9.650|20.000|107.25%|
FXCB|15:31:23|CINC|Bid|12.700|8.000|37.01%|
DGICB|15:31:23|EDGX|Ask|20.000|30.130|50.65%|
GEDU|15:31:23|PACF|Ask|4.030|8.800|118.36%|
VRS|15:31:23|PACF|Ask|1.840|2.500|35.87%|
VRS|15:31:23|CINC|Ask|1.840|2.800|52.17%|
VRS|15:31:23|PACF|Ask|1.840|2.500|35.87%|
ACWI|15:31:23|CINC|Bid|40.860|17.170|57.98%|
ACW|15:31:23|CINC|Ask|7.780|12.500|60.67%|
ST|15:31:23|EDGX|Bid|29.930|17.580|41.26%|
ST|15:31:23|EDGX|Bid|29.930|17.590|41.23%|
GEDU|15:31:23|PACF|Ask|4.030|8.070|100.25%|
URTY|15:31:23|EDGX|Ask|46.810|63.000|34.59%|
RGA|15:31:23|CINC|Ask|46.880|70.000|49.32%|
IYM|15:31:23|CINC|Ask|63.770|87.000|36.43%|
FGF|15:31:23|EDGX|Bid|18.120|11.700|35.43%|
SHP|15:31:23|PACF|Ask|9.650|20.000|107.25%|
ST|15:31:23|EDGX|Bid|29.930|17.580|41.26%|
IYM|15:31:23|CINC|Ask|63.770|87.000|36.43%|
COGO|15:31:23|CINC|Bid|2.810|0.700|75.09%|
COGO|15:31:23|CINC|Ask|2.830|3.900|37.81%|
RGA|15:31:23|CINC|Ask|46.910|70.000|49.22%|
RGA|15:31:23|CINC|Ask|46.910|70.000|49.22%|
IYM|15:31:24|CINC|Ask|63.770|87.000|36.43%|
LAZ|15:31:24|CINC|Ask|27.000|40.000|48.15%|
SMS|15:31:24|CINC|Ask|14.660|20.000|36.43%|
GEDU|15:31:24|PACF|Ask|4.030|8.800|118.36%|
FFHL|15:31:24|CINC|Ask|2.690|4.000|48.70%|
SILC|15:31:24|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:24|PACF|Ask|4.030|8.070|100.25%|
BFSB|15:31:24|CINC|Bid|0.750|0.300|60.00%|
BFSB|15:31:24|CINC|Ask|0.800|1.650|106.25%|
INDL|15:31:24|EDGX|Ask|31.370|53.230|69.68%|
GSAT|15:31:24|CINC|Ask|0.636|0.940|47.80%|
BAK|15:31:24|CINC|Ask|17.530|25.000|42.61%|
TGE|15:31:24|PACF|Bid|5.860|2.930|50.00%|
FII|15:31:24|CINC|Ask|19.140|26.500|38.45%|
GEDU|15:31:24|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:31:24|CINC|Bid|9.520|4.900|48.53%|
GNCMA|15:31:24|CINC|Bid|9.520|4.900|48.53%|
SHP|15:31:24|PACF|Ask|9.650|20.000|107.25%|
SLX|15:31:24|EDGX|Ask|50.880|75.000|47.41%|
IYM|15:31:24|CINC|Ask|63.770|87.000|36.43%|
SMS|15:31:24|CINC|Ask|14.660|20.000|36.43%|
FOLD|15:31:24|CINC|Ask|5.520|7.500|35.87%|
GEDU|15:31:24|PACF|Ask|4.030|8.070|100.25%|
FOLD|15:31:24|CINC|Ask|5.530|7.500|35.62%|
VTNC|15:31:24|PACF|Bid|8.020|3.890|51.50%|
VTNC|15:31:24|PACF|Bid|8.020|3.890|51.50%|
GEDU|15:31:24|PACF|Ask|4.030|8.800|118.36%|
ICLN|15:31:24|EDGX|Ask|11.930|17.000|42.50%|
IRDMW|15:31:25|PACF|Ask|2.140|2.850|33.18%|
WVVI|15:31:25|PACF|Ask|2.700|4.130|52.96%|
VR|15:31:25|CINC|Bid|23.810|14.000|41.20%|
GEDU|15:31:25|PACF|Ask|4.030|8.070|100.25%|
DDS|15:31:25|CINC|Bid|46.670|22.850|51.04%|
SHP|15:31:25|PACF|Ask|9.650|20.000|107.25%|
RDEA|15:31:25|CINC|Ask|17.070|24.000|40.60%|
RDEA|15:31:25|CINC|Ask|17.070|24.000|40.60%|
GEDU|15:31:25|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:31:25|CINC|Bid|9.510|4.900|48.48%|
SPR|15:31:25|CINC|Ask|15.540|22.000|41.57%|
IYM|15:31:25|CINC|Ask|63.780|87.000|36.41%|
XES|15:31:25|CINC|Ask|32.050|45.990|43.49%|
VNO.PR.A|15:31:25|NQEX|Ask|113.210|151.890|34.17%|
VNO.PR.A|15:31:25|NQEX|Ask|113.210|151.890|34.17%|
VNO.PR.A|15:31:25|NQEX|Ask|113.210|151.890|34.17%|
VNO.PR.A|15:31:25|NQEX|Ask|113.210|151.890|34.17%|
GEDU|15:31:25|PACF|Ask|4.030|8.070|100.25%|
GGS|15:31:25|CINC|Ask|11.480|18.000|56.79%|
FII|15:31:25|CINC|Ask|19.140|26.500|38.45%|
IFMI|15:31:25|PACF|Ask|2.150|4.250|97.67%|
CAP|15:31:25|CINC|Ask|13.810|23.190|67.92%|
DTG|15:31:25|EDGX|Bid|60.740|10.510|82.70%|
DDS|15:31:25|CINC|Bid|46.680|22.850|51.05%|
DDS|15:31:25|CINC|Bid|46.680|22.850|51.05%|
DDS|15:31:25|CINC|Bid|46.680|22.850|51.05%|
IYM|15:31:25|CINC|Ask|63.770|87.000|36.43%|
LTRE|15:31:25|PACF|Bid|8.930|4.020|54.98%|
IYM|15:31:25|CINC|Ask|63.780|87.000|36.41%|
GEDU|15:31:25|PACF|Ask|4.030|8.800|118.36%|
ALTE|15:31:25|BATY|Ask|18.720|28.710|53.37%|
HRC|15:31:25|CINC|Ask|29.330|40.000|36.38%|
MITL|15:31:25|PACF|Bid|4.000|1.930|51.75%|
DDS|15:31:25|CINC|Bid|46.710|22.850|51.08%|
IYM|15:31:25|CINC|Ask|63.770|87.000|36.43%|
SILC|15:31:25|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:25|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:25|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:25|PACF|Ask|4.030|8.070|100.25%|
DEI|15:31:25|CINC|Ask|16.070|22.000|36.90%|
XTEX|15:31:25|PACF|Ask|14.120|21.900|55.10%|
WVVI|15:31:25|PACF|Ask|2.700|4.130|52.96%|
NED|15:31:25|PACF|Ask|1.990|2.800|40.70%|
NED|15:31:25|PACF|Ask|1.990|2.800|40.70%|
CSA|15:31:25|EDGX|Bid|4.510|1.000|77.83%|
SHP|15:31:25|PACF|Ask|9.650|20.000|107.25%|
DEI|15:31:26|CINC|Ask|16.070|22.000|36.90%|
EPV|15:31:26|CINC|Ask|62.420|87.000|39.38%|
ACTG|15:31:26|EDGE|Ask|35.540|50.000|40.69%|
PLNR|15:31:26|PACF|Bid|2.980|1.240|58.39%|
PL|15:31:26|CINC|Ask|16.680|23.500|40.89%|
GEDU|15:31:26|PACF|Ask|4.030|8.800|118.36%|
GTIV|15:31:26|CINC|Ask|7.280|22.470|208.65%|
GTIV|15:31:26|CINC|Ask|7.280|22.470|208.65%|
GTIV|15:31:26|CINC|Ask|7.280|22.470|208.65%|
JBSS|15:31:26|EDGX|Ask|8.000|10.900|36.25%|
PHIIK|15:31:26|PACF|Bid|19.540|8.660|55.68%|
GEDU|15:31:26|PACF|Ask|4.030|8.070|100.25%|
CGO|15:31:26|CINC|Ask|12.480|18.500|48.24%|
GIII|15:31:26|CINC|Ask|24.070|43.050|78.85%|
BCF|15:31:26|CINC|Ask|10.950|16.500|50.68%|
IYM|15:31:26|CINC|Ask|63.770|87.000|36.43%|
TA|15:31:26|CINC|Ask|4.190|5.920|41.29%|
IYM|15:31:26|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:26|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:26|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:26|CINC|Ask|63.770|87.000|36.43%|
SILC|15:31:26|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:26|PACF|Ask|15.330|22.000|43.51%|
LCAPB|15:31:26|PACF|Bid|65.060|32.680|49.77%|
GEDU|15:31:26|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:26|PACF|Ask|9.650|20.000|107.25%|
GIII|15:31:26|CINC|Ask|24.070|43.050|78.85%|
DGICB|15:31:26|EDGX|Ask|20.000|33.120|65.60%|
IYM|15:31:26|CINC|Ask|63.770|87.000|36.43%|
PL|15:31:26|CINC|Ask|16.680|23.500|40.89%|
MER.PR.M|15:31:26|PACF|Ask|17.250|22.890|32.70%|
GEDU|15:31:26|PACF|Ask|4.030|8.070|100.25%|
NSPH|15:31:26|CINC|Ask|1.480|2.470|66.89%|
GTIV|15:31:26|CINC|Ask|7.280|22.470|208.65%|
GTIV|15:31:26|CINC|Ask|7.280|22.470|208.65%|
PHF|15:31:26|CINC|Bid|8.510|3.370|60.40%|
JBSS|15:31:26|EDGX|Ask|8.000|10.900|36.25%|
IMMR|15:31:26|CINC|Bid|6.580|3.500|46.81%|
MAIL|15:31:26|CINC|Bid|6.110|4.000|34.53%|
GEDU|15:31:26|PACF|Ask|4.030|8.800|118.36%|
LAWS|15:31:27|PACF|Bid|15.750|7.440|52.76%|
GBX|15:31:27|CINC|Ask|13.020|24.600|88.94%|
GEDU|15:31:27|PACF|Ask|4.030|8.070|100.25%|
SHP|15:31:27|PACF|Ask|9.650|20.000|107.25%|
PHIIK|15:31:27|PACF|Bid|19.570|8.660|55.75%|
GEDU|15:31:27|PACF|Ask|4.030|8.800|118.36%|
LUK|15:31:27|CINC|Ask|26.900|36.220|34.65%|
LUK|15:31:27|CINC|Ask|26.910|36.220|34.60%|
LUK|15:31:27|CINC|Ask|26.910|36.220|34.60%|
CBK|15:31:27|CINC|Ask|4.870|7.250|48.87%|
GEDU|15:31:27|PACF|Ask|4.030|8.070|100.25%|
RTI|15:31:27|CINC|Ask|24.970|35.000|40.17%|
GEDU|15:31:27|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:31:27|EDGX|Ask|360.000|564.960|56.93%|
LNC.PR|15:31:27|EDGX|Ask|360.000|564.960|56.93%|
LNC.PR|15:31:27|EDGX|Ask|360.000|564.960|56.93%|
LNC.PR|15:31:27|EDGX|Ask|360.000|639.960|77.77%|
LNC.PR|15:31:27|EDGX|Ask|360.000|615.120|70.87%|
LNC.PR|15:31:27|NQEX|Bid|260.970|147.190|43.60%|
LNC.PR|15:31:27|NQEX|Bid|260.970|147.190|43.60%|
LNC.PR|15:31:27|NQEX|Bid|260.970|147.190|43.60%|
LNC.PR|15:31:27|NQEX|Bid|260.970|147.190|43.60%|
LNC.PR|15:31:27|EDGX|Ask|360.000|565.120|56.98%|
SHP|15:31:27|PACF|Ask|9.650|20.000|107.25%|
ROM|15:31:27|EDGE|Bid|51.440|31.630|38.51%|
ROM|15:31:27|EDGE|Ask|51.760|71.780|38.68%|
LAWS|15:31:27|PACF|Bid|16.000|7.440|53.50%|
OUTD|15:31:27|PACF|Bid|6.440|2.780|56.83%|
RVT|15:31:27|CINC|Ask|11.680|15.800|35.27%|
LUK|15:31:27|CINC|Ask|26.910|36.220|34.60%|
GEDU|15:31:27|PACF|Ask|4.030|8.070|100.25%|
CBK|15:31:27|CINC|Ask|4.870|7.250|48.87%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
GEDU|15:31:28|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:31:28|EDGX|Ask|12.310|17.730|44.03%|
MER.PR.M|15:31:28|PACF|Ask|17.240|22.890|32.77%|
ALTE|15:31:28|BATY|Ask|18.720|28.710|53.37%|
ROM|15:31:28|EDGE|Bid|51.440|31.620|38.53%|
ROM|15:31:28|EDGE|Ask|51.760|71.780|38.68%|
ROM|15:31:28|EDGE|Bid|51.440|31.620|38.53%|
ROM|15:31:28|EDGE|Bid|51.440|31.620|38.53%|
ROM|15:31:28|EDGE|Ask|51.760|71.790|38.70%|
ROM|15:31:28|EDGE|Ask|51.760|71.790|38.70%|
ROM|15:31:28|EDGE|Bid|51.440|31.630|38.51%|
ROM|15:31:28|EDGE|Ask|51.760|71.790|38.70%|
ROM|15:31:28|EDGE|Ask|51.760|71.790|38.70%|
ROM|15:31:28|EDGE|Bid|51.440|31.610|38.55%|
ROM|15:31:28|EDGE|Ask|51.760|71.770|38.66%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
MER.PR.M|15:31:28|PACF|Ask|17.230|22.890|32.85%|
GEDU|15:31:28|PACF|Ask|4.030|8.070|100.25%|
SHP|15:31:28|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:28|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:31:28|EDGX|Ask|12.260|23.500|91.68%|
GM.WS.A|15:31:28|EDGX|Bid|16.120|0.020|99.88%|
IFMI|15:31:28|PACF|Ask|2.150|4.250|97.67%|
AIM|15:31:28|PACF|Ask|3.000|4.080|36.00%|
GRC|15:31:28|PACF|Bid|28.910|16.460|43.06%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
EROCW|15:31:28|EDGX|Ask|3.220|6.000|86.34%|
GEDU|15:31:28|PACF|Ask|4.030|8.070|100.25%|
FRBK|15:31:28|PACF|Ask|1.880|5.000|165.96%|
RBA|15:31:28|EDGX|Ask|21.920|30.000|36.86%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:28|CINC|Ask|63.770|87.000|36.43%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|166.400|47.00%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|166.400|47.00%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|166.400|47.00%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|166.400|47.00%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|158.330|39.87%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|158.330|39.87%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|158.330|39.87%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|158.330|39.87%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|158.330|39.87%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|158.330|39.87%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|158.330|39.87%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|158.330|39.87%|
VNO.PR.A|15:31:28|NQEX|Ask|113.200|158.330|39.87%|
EROCW|15:31:28|EDGX|Ask|3.190|6.000|88.09%|
SILC|15:31:28|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:28|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:28|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:29|PACF|Ask|9.650|20.000|107.25%|
ARX|15:31:29|CINC|Ask|11.110|17.000|53.02%|
ARX|15:31:29|CINC|Ask|11.120|17.000|52.88%|
ARX|15:31:29|CINC|Ask|11.120|17.000|52.88%|
GEDU|15:31:29|PACF|Ask|4.030|8.070|100.25%|
ROM|15:31:29|EDGE|Bid|51.440|31.610|38.55%|
ROM|15:31:29|EDGE|Ask|51.750|71.760|38.67%|
ROM|15:31:29|EDGE|Bid|51.440|31.610|38.55%|
ROM|15:31:29|EDGE|Bid|51.440|31.610|38.55%|
ROM|15:31:29|EDGE|Ask|51.750|71.770|38.69%|
GEDU|15:31:29|PACF|Ask|4.030|8.800|118.36%|
IMO|15:31:29|EDGX|Ask|38.840|53.000|36.46%|
HSTM|15:31:29|CINC|Bid|11.200|5.670|49.38%|
CTCM|15:31:29|CINC|Ask|16.230|25.250|55.58%|
CTCM|15:31:29|CINC|Ask|16.230|25.250|55.58%|
GEDU|15:31:29|PACF|Ask|4.030|8.070|100.25%|
ARX|15:31:29|CINC|Ask|11.120|17.000|52.88%|
SHP|15:31:29|PACF|Ask|9.650|20.000|107.25%|
WDR|15:31:29|CINC|Ask|29.630|40.000|35.00%|
GEDU|15:31:29|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:29|CINC|Ask|63.770|87.000|36.43%|
GDOT|15:31:29|EDGE|Bid|26.480|16.530|37.58%|
IYM|15:31:29|CINC|Ask|63.760|87.000|36.45%|
SILC|15:31:29|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:29|CINC|Ask|63.770|87.000|36.43%|
SILC|15:31:29|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:29|CINC|Ask|63.770|87.000|36.43%|
SILC|15:31:29|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:29|PACF|Ask|15.330|22.000|43.51%|
MER.PR.M|15:31:29|PACF|Ask|17.220|22.890|32.93%|
SILC|15:31:29|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:29|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:29|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:29|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:29|PACF|Ask|15.330|22.000|43.51%|
MER.PR.M|15:31:29|PACF|Ask|17.170|22.890|33.31%|
IRDMW|15:31:29|PACF|Ask|2.140|2.850|33.18%|
SILC|15:31:29|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
CWB|15:31:30|CINC|Bid|36.200|18.000|50.28%|
CWB|15:31:30|CINC|Bid|36.200|18.000|50.28%|
MER.PR.M|15:31:30|PACF|Ask|17.210|22.890|33.00%|
ACW|15:31:30|CINC|Ask|7.780|12.500|60.67%|
GEDU|15:31:30|PACF|Ask|4.030|8.070|100.25%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SHP|15:31:30|PACF|Ask|9.650|20.000|107.25%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:30|PACF|Ask|4.030|8.800|118.36%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
MER.PR.M|15:31:30|PACF|Ask|17.220|22.890|32.93%|
GEDU|15:31:30|PACF|Ask|4.030|8.070|100.25%|
BECN|15:31:30|BOST|Bid|18.060|8.080|55.26%|
RBCN|15:31:30|BOST|Ask|12.430|22.400|80.21%|
SILC|15:31:30|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
GRC|15:31:30|PACF|Bid|28.910|16.460|43.06%|
MER.PR.M|15:31:30|PACF|Ask|17.210|22.890|33.00%|
GEDU|15:31:30|PACF|Ask|4.030|8.800|118.36%|
ESCA|15:31:30|PACF|Ask|5.090|6.880|35.17%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
LTRE|15:31:30|PACF|Bid|8.930|4.020|54.98%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
WSBF|15:31:30|PACF|Ask|2.760|3.650|32.25%|
KBR|15:31:30|CINC|Ask|27.030|36.600|35.41%|
SMS|15:31:30|CINC|Ask|14.660|20.000|36.43%|
KBR|15:31:30|CINC|Ask|27.030|36.600|35.41%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
DDS|15:31:30|CINC|Bid|46.760|22.850|51.13%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:30|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:30|PACF|Ask|4.030|8.070|100.25%|
RGA|15:31:30|CINC|Ask|46.940|70.000|49.13%|
SHP|15:31:30|PACF|Ask|9.650|20.000|107.25%|
SILC|15:31:30|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:30|PACF|Ask|4.030|8.800|118.36%|
TWI|15:31:30|CINC|Ask|17.620|24.930|41.49%|
IRDMW|15:31:31|PACF|Ask|2.140|2.850|33.18%|
ROM|15:31:31|EDGE|Bid|51.440|31.620|38.53%|
ROM|15:31:31|EDGE|Ask|51.740|71.780|38.73%|
HRC|15:31:31|CINC|Ask|29.330|40.000|36.38%|
SILC|15:31:31|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:31|PACF|Ask|15.330|22.000|43.51%|
ALTE|15:31:31|BATY|Ask|18.720|28.710|53.37%|
ROM|15:31:31|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:31|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:31|EDGE|Ask|51.740|71.770|38.71%|
ROM|15:31:31|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:31|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:31|EDGE|Ask|51.740|71.780|38.73%|
SMS|15:31:31|CINC|Ask|14.660|20.000|36.43%|
EWSM|15:31:31|NQEX|Ask|27.220|36.910|35.60%|
EWSM|15:31:31|NQEX|Ask|27.220|36.910|35.60%|
EWSM|15:31:31|NQEX|Ask|27.220|36.910|35.60%|
EWSM|15:31:31|NQEX|Ask|27.220|36.910|35.60%|
EWSM|15:31:31|NQEX|Ask|27.220|36.910|35.60%|
EWSM|15:31:31|NQEX|Ask|27.220|36.910|35.60%|
GEDU|15:31:31|PACF|Ask|4.030|8.070|100.25%|
NSPH|15:31:31|CINC|Ask|1.500|2.470|64.67%|
GEDU|15:31:31|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:31|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:31|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:31|EDGE|Ask|51.740|71.770|38.71%|
SHP|15:31:31|PACF|Ask|9.650|20.000|107.25%|
VELT|15:31:31|CINC|Ask|11.760|20.000|70.07%|
BRY|15:31:31|CINC|Ask|44.360|60.000|35.26%|
OIS|15:31:31|CINC|Ask|64.270|85.000|32.25%|
PVSA|15:31:31|PACF|Bid|18.280|8.410|53.99%|
VNO.PR.A|15:31:31|NQEX|Ask|113.210|166.400|46.98%|
VNO.PR.A|15:31:31|NQEX|Ask|113.210|166.400|46.98%|
VNO.PR.A|15:31:31|NQEX|Ask|113.210|166.400|46.98%|
VNO.PR.A|15:31:31|NQEX|Ask|113.210|166.400|46.98%|
HIL|15:31:31|EDGX|Ask|4.220|5.940|40.76%|
ROM|15:31:31|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:31|EDGE|Bid|51.450|31.640|38.50%|
ROM|15:31:31|EDGE|Ask|51.740|71.790|38.75%|
PVSA|15:31:31|PACF|Bid|18.280|8.410|53.99%|
OIS|15:31:31|CINC|Ask|64.270|85.000|32.25%|
NDN|15:31:31|CINC|Ask|17.010|30.000|76.37%|
BONT|15:31:31|EDGX|Ask|6.240|10.500|68.27%|
SHP|15:31:32|PACF|Ask|9.650|20.000|107.25%|
FOLD|15:31:32|CINC|Ask|5.530|7.500|35.62%|
GEDU|15:31:32|PACF|Ask|4.030|8.070|100.25%|
RBN|15:31:32|CINC|Ask|40.230|54.000|34.23%|
UIS|15:31:32|CINC|Ask|17.050|23.310|36.72%|
BONT|15:31:32|EDGX|Ask|6.240|10.500|68.27%|
KIOR|15:31:32|EDGX|Ask|10.560|14.200|34.47%|
IYM|15:31:32|CINC|Ask|63.770|87.000|36.43%|
ROM|15:31:32|EDGE|Ask|51.740|71.790|38.75%|
ROM|15:31:32|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:32|EDGE|Ask|51.740|71.780|38.73%|
FN|15:31:32|CINC|Ask|13.380|20.000|49.48%|
IYM|15:31:32|CINC|Ask|63.770|87.000|36.43%|
QIHU|15:31:32|BOST|Ask|18.040|30.000|66.30%|
PCCC|15:31:32|PACF|Bid|6.760|4.000|40.83%|
GEDU|15:31:32|PACF|Ask|4.030|8.800|118.36%|
GDOT|15:31:32|EDGE|Bid|26.500|16.530|37.62%|
URE|15:31:32|CINC|Ask|41.420|54.720|32.11%|
GEDU|15:31:32|PACF|Ask|4.030|8.070|100.25%|
URTY|15:31:32|EDGX|Ask|46.830|63.000|34.53%|
MBFI|15:31:32|CINC|Ask|17.430|35.500|103.67%|
SHP|15:31:32|PACF|Ask|9.650|20.000|107.25%|
RBA|15:31:32|EDGX|Ask|21.940|30.000|36.74%|
IYM|15:31:32|CINC|Ask|63.770|87.000|36.43%|
URTY|15:31:32|EDGX|Ask|46.830|63.000|34.53%|
IYM|15:31:32|CINC|Ask|63.770|87.000|36.43%|
UIS|15:31:32|CINC|Ask|17.060|23.310|36.64%|
GEDU|15:31:32|PACF|Ask|4.030|8.800|118.36%|
KONE|15:31:32|PACF|Ask|1.010|1.400|38.61%|
KONE|15:31:32|PACF|Ask|1.010|1.400|38.61%|
NMRX|15:31:33|PACF|Bid|7.000|2.960|57.71%|
GEDU|15:31:32|PACF|Ask|4.030|8.070|100.25%|
URE|15:31:33|CINC|Ask|41.430|54.720|32.08%|
FRBK|15:31:33|PACF|Ask|1.880|5.000|165.96%|
URE|15:31:33|CINC|Ask|41.430|54.720|32.08%|
URE|15:31:33|CINC|Ask|41.430|54.720|32.08%|
GDOT|15:31:33|EDGE|Bid|26.500|16.550|37.55%|
ROM|15:31:33|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:31:33|EDGE|Bid|51.450|31.630|38.52%|
ROM|15:31:33|EDGE|Ask|51.740|71.780|38.73%|
IYM|15:31:33|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:33|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:33|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:33|CINC|Ask|63.770|87.000|36.43%|
IYM|15:31:33|CINC|Ask|63.770|87.000|36.43%|
FFHL|15:31:33|CINC|Ask|2.690|4.000|48.70%|
IYM|15:31:33|CINC|Ask|63.770|87.000|36.43%|
CTRN|15:31:33|EDGX|Ask|12.310|19.920|61.82%|
CTRN|15:31:33|EDGX|Ask|12.310|17.640|43.30%|
GEDU|15:31:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:33|CINC|Ask|63.770|87.000|36.43%|
GEDU|15:31:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:31:33|CINC|Ask|63.760|87.000|36.45%|
IYM|15:31:33|CINC|Ask|63.760|87.000|36.45%|
SHP|15:31:33|PACF|Ask|9.650|20.000|107.25%|
URTY|15:31:33|EDGX|Ask|46.800|63.000|34.62%|
URTY|15:31:33|EDGX|Ask|46.800|63.000|34.62%|
AIM|15:31:33|PACF|Ask|3.000|4.080|36.00%|
GSAT|15:31:33|CINC|Ask|0.636|0.940|47.80%|
IYM|15:31:33|CINC|Ask|63.760|87.000|36.45%|
NPK|15:31:33|CINC|Ask|90.010|129.000|43.32%|
IYM|15:31:33|CINC|Ask|63.770|87.000|36.43%|
GEDU|15:31:33|PACF|Ask|4.030|8.800|118.36%|
URTY|15:31:33|EDGX|Ask|46.800|63.000|34.62%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:33|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
FFHL|15:31:33|CINC|Ask|2.650|4.000|50.94%|
GEDU|15:31:33|PACF|Ask|4.030|8.070|100.25%|
SILC|15:31:33|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:33|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:33|PACF|Ask|15.330|22.000|43.51%|
CIR|15:31:33|EDGX|Ask|30.840|45.500|47.54%|
PGTI|15:31:33|CINC|Ask|1.890|3.290|74.07%|
BRK.A|15:31:33|EDGX|Bid|103163.000|2.000|100.00%|
GEDU|15:31:33|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:34|EDGE|Ask|51.740|71.780|38.73%|
ROM|15:31:34|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:34|EDGE|Ask|51.740|71.780|38.73%|
STNR|15:31:34|PACF|Bid|42.890|19.240|55.14%|
URTY|15:31:34|EDGX|Ask|46.800|63.000|34.62%|
SILC|15:31:34|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:34|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:34|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:34|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:34|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:34|PACF|Ask|15.330|22.000|43.51%|
ROM|15:31:34|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:34|EDGE|Bid|51.450|31.620|38.54%|
ROM|15:31:34|EDGE|Ask|51.740|71.770|38.71%|
SILC|15:31:34|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:34|PACF|Ask|15.330|22.000|43.51%|
ROM|15:31:34|EDGE|Ask|51.740|71.770|38.71%|
ROM|15:31:34|EDGE|Bid|51.450|31.610|38.56%|
ROM|15:31:34|EDGE|Ask|51.740|71.770|38.71%|
ROM|15:31:34|EDGE|Bid|51.450|31.610|38.56%|
ROM|15:31:34|EDGE|Ask|51.740|71.760|38.69%|
URTY|15:31:34|EDGX|Ask|46.800|63.000|34.62%|
URTY|15:31:34|EDGX|Ask|46.800|63.000|34.62%|
SHP|15:31:34|PACF|Ask|9.650|20.000|107.25%|
ROM|15:31:34|EDGE|Ask|51.740|71.760|38.69%|
ROM|15:31:34|EDGE|Bid|51.450|31.600|38.58%|
ROM|15:31:34|EDGE|Ask|51.740|71.760|38.69%|
ROM|15:31:34|EDGE|Ask|51.740|71.760|38.69%|
ROM|15:31:34|EDGE|Bid|51.450|31.610|38.56%|
ROM|15:31:34|EDGE|Ask|51.740|71.760|38.69%|
URTY|15:31:34|EDGX|Ask|46.780|63.000|34.67%|
ROM|15:31:34|EDGE|Ask|51.740|71.760|38.69%|
ROM|15:31:34|EDGE|Bid|51.450|31.600|38.58%|
ROM|15:31:34|EDGE|Ask|51.740|71.760|38.69%|
SILC|15:31:34|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:34|CINC|Ask|63.760|87.000|36.45%|
URTY|15:31:34|EDGX|Ask|46.780|63.000|34.67%|
IEZ|15:31:34|CINC|Ask|51.690|69.000|33.49%|
PL|15:31:34|CINC|Ask|16.700|23.500|40.72%|
GEDU|15:31:34|PACF|Ask|4.030|8.070|100.25%|
ROM|15:31:34|EDGE|Bid|51.450|31.600|38.58%|
ROM|15:31:34|EDGE|Ask|51.730|71.760|38.72%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|271.560|59.09%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
ROM|15:31:34|EDGE|Bid|51.450|31.600|38.58%|
ROM|15:31:34|EDGE|Ask|51.730|71.750|38.70%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
JCI.PR.Z|15:31:34|NQEX|Ask|170.700|281.600|64.97%|
SILC|15:31:34|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:34|PACF|Ask|15.330|22.000|43.51%|
URTY|15:31:34|EDGX|Ask|46.780|63.000|34.67%|
JCI.PR.Z|15:31:34|NQEX|Ask|163.200|218.490|33.88%|
JCI.PR.Z|15:31:34|NQEX|Ask|163.200|218.490|33.88%|
ROM|15:31:34|EDGE|Ask|51.730|71.750|38.70%|
ROM|15:31:34|EDGE|Bid|51.450|31.590|38.60%|
ROM|15:31:34|EDGE|Ask|51.730|71.740|38.68%|
URTY|15:31:34|EDGX|Ask|46.780|63.000|34.67%|
ROM|15:31:34|EDGE|Ask|51.730|71.740|38.68%|
ROM|15:31:34|EDGE|Bid|51.450|31.580|38.62%|
ROM|15:31:34|EDGE|Ask|51.730|71.740|38.68%|
GRA|15:31:34|CINC|Ask|36.230|52.520|44.96%|
ROM|15:31:34|EDGE|Ask|51.730|71.740|38.68%|
ROM|15:31:34|EDGE|Bid|51.450|31.590|38.60%|
ROM|15:31:34|EDGE|Ask|51.730|71.750|38.70%|
TNS|15:31:34|EDGX|Bid|15.480|10.510|32.11%|
SPB|15:31:34|EDGX|Ask|21.850|32.200|47.37%|
EGN|15:31:34|CINC|Ask|45.930|63.000|37.17%|
IYM|15:31:34|CINC|Ask|63.760|87.000|36.45%|
IYM|15:31:34|CINC|Ask|63.760|87.000|36.45%|
IYM|15:31:34|CINC|Ask|63.760|87.000|36.45%|
IYM|15:31:34|CINC|Ask|63.760|87.000|36.45%|
GEDU|15:31:34|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:34|EDGE|Ask|51.730|71.750|38.70%|
ROM|15:31:34|EDGE|Bid|51.450|31.580|38.62%|
ROM|15:31:34|EDGE|Bid|51.450|31.580|38.62%|
ROM|15:31:34|EDGE|Ask|51.730|71.740|38.68%|
EFV|15:31:34|EDGX|Bid|43.410|28.100|35.27%|
ROM|15:31:34|EDGE|Bid|51.450|31.580|38.62%|
ROM|15:31:34|EDGE|Bid|51.450|31.580|38.62%|
ROM|15:31:34|EDGE|Ask|51.730|71.730|38.66%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
CSA|15:31:34|EDGX|Bid|4.510|1.000|77.83%|
ROM|15:31:34|EDGE|Ask|51.730|71.730|38.66%|
ROM|15:31:34|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:34|EDGE|Ask|51.730|71.730|38.66%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
ROM|15:31:34|EDGE|Ask|51.730|71.730|38.66%|
ROM|15:31:34|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:34|EDGE|Ask|51.730|71.720|38.64%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IFMI|15:31:34|PACF|Ask|2.150|4.250|97.67%|
IRDMW|15:31:34|PACF|Ask|2.140|2.850|33.18%|
GLBC|15:31:34|CINC|Ask|27.340|36.220|32.48%|
XES|15:31:34|CINC|Ask|32.030|45.990|43.58%|
GBX|15:31:34|CINC|Ask|13.030|24.600|88.80%|
PEBK|15:31:34|PACF|Ask|5.190|7.460|43.74%|
FFKY|15:31:34|PACF|Ask|2.260|3.730|65.04%|
GLDC|15:31:34|EDGX|Ask|3.420|4.700|37.43%|
UDRL|15:31:34|CINC|Ask|7.960|11.750|47.61%|
IEZ|15:31:34|CINC|Ask|51.670|69.000|33.54%|
EFV|15:31:34|EDGX|Bid|43.410|28.100|35.27%|
GNCMA|15:31:34|CINC|Bid|9.520|4.900|48.53%|
EFV|15:31:34|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:31:34|EDGX|Bid|43.410|28.100|35.27%|
BDC|15:31:34|CINC|Ask|28.940|39.000|34.76%|
ROM|15:31:34|EDGE|Bid|51.450|31.560|38.66%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
CAB|15:31:34|CINC|Ask|21.640|29.000|34.01%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
ROM|15:31:34|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:34|EDGE|Ask|51.730|71.710|38.62%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
GKNT|15:31:34|EDGX|Ask|18.850|33.940|80.05%|
ST|15:31:34|EDGX|Bid|29.920|17.580|41.24%|
ST|15:31:34|EDGX|Bid|29.920|17.590|41.21%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
EFV|15:31:34|EDGX|Bid|43.410|28.100|35.27%|
SILC|15:31:34|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
SHP|15:31:34|PACF|Ask|9.650|20.000|107.25%|
ST|15:31:34|EDGX|Bid|29.920|17.580|41.24%|
ROM|15:31:34|EDGE|Ask|51.720|71.710|38.65%|
ROM|15:31:34|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:31:34|EDGE|Ask|51.720|71.710|38.65%|
WSBF|15:31:34|PACF|Ask|2.760|3.650|32.25%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
OAS|15:31:34|CINC|Ask|21.530|30.000|39.34%|
VTNC|15:31:34|PACF|Bid|8.020|3.890|51.50%|
ROM|15:31:34|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:34|EDGE|Ask|51.720|71.710|38.65%|
BECN|15:31:34|BOST|Bid|18.010|8.050|55.30%|
SYPR|15:31:34|PACF|Bid|3.570|1.400|60.78%|
ROM|15:31:34|EDGE|Ask|51.720|71.710|38.65%|
GEDU|15:31:34|PACF|Ask|4.030|8.070|100.25%|
ROM|15:31:34|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:31:34|EDGE|Ask|51.720|71.710|38.65%|
ROM|15:31:34|EDGE|Bid|51.450|31.540|38.70%|
ROM|15:31:34|EDGE|Ask|51.720|71.710|38.65%|
GRO|15:31:34|PACF|Ask|0.680|1.450|113.24%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:34|CINC|Ask|63.740|87.000|36.49%|
VNO.PR.A|15:31:34|NQEX|Ask|113.160|158.340|39.93%|
VNO.PR.A|15:31:34|NQEX|Ask|113.160|158.340|39.93%|
VNO.PR.A|15:31:34|NQEX|Ask|113.160|158.340|39.93%|
VNO.PR.A|15:31:34|NQEX|Ask|113.160|158.340|39.93%|
ROM|15:31:34|EDGE|Ask|51.720|71.710|38.65%|
ROM|15:31:34|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:31:34|EDGE|Ask|51.720|71.690|38.61%|
HEOP|15:31:34|PACF|Ask|3.590|4.760|32.59%|
FBN|15:31:34|CINC|Ask|3.130|4.690|49.84%|
SILC|15:31:34|PACF|Ask|15.330|22.000|43.51%|
FBN|15:31:34|CINC|Ask|3.130|4.690|49.84%|
FBN|15:31:34|CINC|Ask|3.130|4.690|49.84%|
UXI|15:31:34|CINC|Ask|34.010|56.000|64.66%|
HOVNP|15:31:34|PACF|Bid|3.250|0.020|99.38%|
PXQ|15:31:34|CINC|Ask|21.340|31.000|45.27%|
MTP|15:31:34|PACF|Ask|14.570|19.400|33.15%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:34|CINC|Ask|63.750|87.000|36.47%|
ELTK|15:31:34|PACF|Ask|1.340|3.100|131.34%|
GM.WS.A|15:31:34|EDGX|Bid|16.120|0.020|99.88%|
CAB|15:31:34|CINC|Ask|21.640|29.000|34.01%|
CAB|15:31:34|CINC|Ask|21.640|29.000|34.01%|
NSYS|15:31:35|PACF|Bid|3.500|1.460|58.29%|
GOLF|15:31:35|PACF|Ask|3.300|4.470|35.45%|
GEDU|15:31:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
ANTP|15:31:35|PACF|Ask|2.720|5.660|108.09%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
ROM|15:31:35|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:31:35|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:31:35|EDGE|Ask|51.720|71.700|38.63%|
NL|15:31:35|EDGX|Bid|12.980|8.000|38.37%|
URE|15:31:35|CINC|Ask|41.390|54.720|32.21%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
NAV.PR.D|15:31:35|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:31:35|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:31:35|NQEX|Ask|12.280|18.880|53.75%|
NAV.PR.D|15:31:35|NQEX|Ask|12.280|18.880|53.75%|
IYM|15:31:35|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:35|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:35|CINC|Ask|63.750|87.000|36.47%|
IYM|15:31:35|CINC|Ask|63.750|87.000|36.47%|
DDS|15:31:35|CINC|Bid|46.770|22.850|51.14%|
BAS|15:31:35|CINC|Bid|22.030|14.760|33.00%|
SILC|15:31:35|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:35|PACF|Ask|15.330|22.000|43.51%|
SHP|15:31:35|PACF|Ask|9.650|20.000|107.25%|
GRO|15:31:35|PACF|Ask|0.680|1.450|113.24%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
SILC|15:31:35|PACF|Ask|15.330|22.000|43.51%|
GRAN|15:31:35|PACF|Ask|0.720|0.950|32.04%|
FOH|15:31:35|PACF|Bid|0.600|0.310|48.33%|
FOH|15:31:35|PACF|Ask|0.630|0.920|46.03%|
SILC|15:31:35|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:35|PACF|Ask|15.330|22.000|43.51%|
CHUX|15:31:35|CINC|Ask|5.400|7.950|47.22%|
DRAD|15:31:35|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:31:35|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:31:35|PACF|Ask|3.300|4.470|35.45%|
SILC|15:31:35|PACF|Ask|15.330|22.000|43.51%|
PCYC|15:31:35|CINC|Ask|9.190|13.000|41.46%|
ELTK|15:31:35|PACF|Ask|1.340|3.100|131.34%|
ROM|15:31:35|EDGE|Ask|51.710|71.700|38.66%|
ROM|15:31:35|EDGE|Bid|51.450|31.540|38.70%|
ROM|15:31:35|EDGE|Ask|51.710|71.700|38.66%|
FSGI|15:31:35|PACF|Ask|0.440|2.820|540.91%|
SPWRB|15:31:35|CINC|Ask|11.800|17.000|44.07%|
URE|15:31:35|CINC|Ask|41.370|54.720|32.27%|
URE|15:31:35|CINC|Ask|41.370|54.720|32.27%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
URE|15:31:35|CINC|Ask|41.370|54.720|32.27%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
CME|15:31:35|CINC|Bid|255.350|150.000|41.26%|
GEDU|15:31:35|PACF|Ask|4.030|8.800|118.36%|
XES|15:31:35|CINC|Ask|32.030|45.990|43.58%|
SILC|15:31:35|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:35|PACF|Ask|15.330|22.000|43.51%|
KBR|15:31:35|CINC|Ask|27.050|36.600|35.30%|
FOH|15:31:35|PACF|Ask|0.630|0.920|46.03%|
GRAN|15:31:35|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:31:35|PACF|Ask|3.300|4.470|35.45%|
TRBR|15:31:35|PACF|Ask|1.250|3.000|140.00%|
WYY|15:31:35|PACF|Bid|0.640|0.300|53.13%|
WWVY|15:31:35|PACF|Bid|13.660|5.570|59.22%|
ACW|15:31:35|CINC|Ask|7.750|12.500|61.29%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
IYM|15:31:35|CINC|Ask|63.740|87.000|36.49%|
ACW|15:31:35|CINC|Ask|7.760|12.500|61.08%|
TIGR|15:31:35|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:31:35|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:31:35|PACF|Ask|0.440|2.820|540.91%|
URE|15:31:35|CINC|Ask|41.370|54.720|32.27%|
MITL|15:31:35|PACF|Bid|4.000|1.930|51.75%|
SHP|15:31:35|PACF|Ask|9.650|20.000|107.25%|
SPWRB|15:31:35|CINC|Ask|11.800|17.000|44.07%|
SPWRB|15:31:35|CINC|Ask|11.800|17.000|44.07%|
INPH|15:31:35|CINC|Ask|4.040|5.490|35.89%|
URE|15:31:35|CINC|Ask|41.370|54.720|32.27%|
TRBR|15:31:35|PACF|Ask|1.250|3.000|140.00%|
TZYM|15:31:35|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:31:35|PACF|Ask|4.030|8.800|118.36%|
RPG|15:31:35|CINC|Ask|40.220|55.000|36.75%|
EWSM|15:31:35|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:31:35|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:31:35|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:31:35|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:31:35|NQEX|Ask|27.210|36.910|35.65%|
EWSM|15:31:35|NQEX|Ask|27.210|36.910|35.65%|
IYM|15:31:35|CINC|Ask|63.730|87.000|36.51%|
IYM|15:31:35|CINC|Ask|63.730|87.000|36.51%|
URE|15:31:35|CINC|Ask|41.360|54.720|32.30%|
ROM|15:31:35|EDGE|Ask|51.710|71.700|38.66%|
AXN|15:31:35|PACF|Bid|0.900|0.450|50.01%|
ROM|15:31:35|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:31:35|EDGE|Ask|51.710|71.690|38.64%|
ROM|15:31:35|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:31:35|EDGE|Ask|51.710|71.690|38.64%|
NED|15:31:35|PACF|Ask|1.990|2.800|40.70%|
URE|15:31:35|CINC|Ask|41.360|54.720|32.30%|
URE|15:31:35|CINC|Ask|41.360|54.720|32.30%|
NED|15:31:35|PACF|Ask|1.990|2.800|40.70%|
IYM|15:31:35|CINC|Ask|63.720|87.000|36.53%|
SPB|15:31:35|EDGX|Ask|21.850|32.200|47.37%|
ROM|15:31:35|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:31:35|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:31:35|EDGE|Ask|51.700|71.680|38.65%|
IYM|15:31:35|CINC|Ask|63.720|87.000|36.53%|
URE|15:31:35|CINC|Ask|41.360|54.720|32.30%|
LAS|15:31:35|PACF|Bid|6.700|3.900|41.79%|
URE|15:31:35|CINC|Ask|41.350|54.720|32.33%|
URTY|15:31:35|EDGX|Ask|46.690|63.000|34.93%|
URE|15:31:35|CINC|Ask|41.350|54.720|32.33%|
VC|15:31:35|EDGX|Ask|49.710|68.000|36.79%|
EPV|15:31:35|CINC|Ask|62.420|87.000|39.38%|
RKT|15:31:36|CINC|Ask|48.240|68.000|40.96%|
EFV|15:31:36|EDGX|Bid|43.350|28.100|35.18%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
URE|15:31:36|CINC|Ask|41.350|54.720|32.33%|
PLNR|15:31:36|PACF|Bid|2.980|1.240|58.39%|
XES|15:31:36|CINC|Ask|32.020|45.990|43.63%|
GEDU|15:31:36|PACF|Ask|4.030|8.070|100.25%|
VMED|15:31:36|CINC|Ask|21.460|28.900|34.67%|
FII|15:31:36|CINC|Ask|19.130|26.500|38.53%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
FII|15:31:36|CINC|Bid|19.120|10.000|47.70%|
FII|15:31:36|CINC|Ask|19.130|26.500|38.53%|
URE|15:31:36|CINC|Ask|41.350|54.720|32.33%|
OBCI|15:31:36|EDGX|Ask|3.160|4.200|32.91%|
GSAT|15:31:36|EDGX|Ask|0.636|0.850|33.65%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
URE|15:31:36|CINC|Ask|41.350|54.720|32.33%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
CBS.A|15:31:36|EDGX|Ask|22.200|30.000|35.14%|
KH|15:31:36|EDGX|Ask|18.820|26.500|40.81%|
DYY|15:31:36|CINC|Bid|9.490|6.000|36.78%|
MDC|15:31:36|CINC|Ask|16.920|25.000|47.75%|
IYM|15:31:36|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:36|CINC|Ask|63.710|87.000|36.56%|
PHH|15:31:36|EDGX|Bid|15.530|5.000|67.80%|
GEDU|15:31:36|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
ACW|15:31:36|CINC|Ask|7.750|12.500|61.29%|
ACW|15:31:36|CINC|Ask|7.750|12.500|61.29%|
RPG|15:31:36|CINC|Ask|40.200|55.000|36.82%|
MDC|15:31:36|CINC|Ask|16.920|25.000|47.75%|
MDC|15:31:36|CINC|Ask|16.920|25.000|47.75%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
EXP|15:31:36|CINC|Ask|19.930|26.500|32.97%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
BECN|15:31:36|BOST|Bid|18.010|8.040|55.36%|
UTMD|15:31:36|PACF|Bid|25.510|10.360|59.39%|
IIIN|15:31:36|CINC|Bid|10.960|4.210|61.59%|
IYM|15:31:36|CINC|Ask|63.720|87.000|36.53%|
SHP|15:31:36|PACF|Ask|9.650|20.000|107.25%|
BAB|15:31:36|EDGE|Ask|26.000|38.210|46.96%|
URE|15:31:36|CINC|Ask|41.350|54.720|32.33%|
CBS.A|15:31:36|EDGX|Ask|22.200|30.000|35.14%|
IYM|15:31:36|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:36|CINC|Ask|63.710|87.000|36.56%|
LFL|15:31:36|CINC|Ask|21.890|31.000|41.62%|
ROM|15:31:36|EDGE|Ask|51.690|71.680|38.67%|
ROM|15:31:36|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:31:36|EDGE|Ask|51.690|71.680|38.67%|
URTY|15:31:36|EDGX|Ask|46.690|63.000|34.93%|
UNTK|15:31:36|PACF|Bid|6.100|2.930|51.97%|
ROM|15:31:36|EDGE|Ask|51.690|71.680|38.67%|
ROM|15:31:36|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:31:36|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:31:36|EDGE|Ask|51.690|71.660|38.63%|
VMED|15:31:36|CINC|Ask|21.460|28.900|34.67%|
ISLE|15:31:36|CINC|Ask|6.570|9.580|45.81%|
VMED|15:31:36|CINC|Ask|21.460|28.900|34.67%|
EXP|15:31:36|CINC|Ask|19.930|26.500|32.97%|
DRC|15:31:36|CINC|Ask|37.660|57.000|51.35%|
IYM|15:31:36|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:36|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:36|CINC|Ask|63.710|87.000|36.56%|
URTY|15:31:36|EDGX|Ask|46.690|63.000|34.93%|
IYM|15:31:36|CINC|Ask|63.710|87.000|36.56%|
EFV|15:31:36|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:31:36|EDGX|Bid|43.370|28.100|35.21%|
CBS.A|15:31:36|EDGX|Ask|22.200|30.000|35.14%|
STNR|15:31:36|PACF|Bid|42.900|19.240|55.15%|
HRC|15:31:36|CINC|Ask|29.320|40.000|36.43%|
FII|15:31:36|CINC|Ask|19.130|26.500|38.53%|
FII|15:31:36|CINC|Ask|19.130|26.500|38.53%|
CBS.A|15:31:36|EDGX|Ask|22.200|30.000|35.14%|
FOLD|15:31:36|CINC|Ask|5.510|7.500|36.12%|
DYY|15:31:36|CINC|Bid|9.390|6.000|36.10%|
EFV|15:31:36|EDGX|Bid|43.370|28.100|35.21%|
URTY|15:31:36|EDGX|Ask|46.710|63.000|34.87%|
ROM|15:31:36|EDGE|Ask|51.670|71.660|38.69%|
ROM|15:31:36|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:31:36|EDGE|Ask|51.670|71.660|38.69%|
GEDU|15:31:36|PACF|Ask|4.030|8.070|100.25%|
URTY|15:31:36|EDGX|Ask|46.690|63.000|34.93%|
EFV|15:31:36|EDGX|Bid|43.370|28.100|35.21%|
IYM|15:31:36|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:36|CINC|Ask|63.700|87.000|36.58%|
URTY|15:31:36|EDGX|Ask|46.690|63.000|34.93%|
XES|15:31:36|CINC|Ask|32.020|45.990|43.63%|
BAB|15:31:36|EDGE|Ask|26.000|38.220|47.00%|
GEDU|15:31:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:36|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:31:36|EDGE|Ask|51.670|71.650|38.67%|
ROM|15:31:36|EDGE|Ask|51.670|71.650|38.67%|
ROM|15:31:36|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:31:36|EDGE|Ask|51.670|71.650|38.67%|
URTY|15:31:36|EDGX|Ask|46.690|63.000|34.93%|
HEOP|15:31:36|PACF|Ask|3.590|4.760|32.59%|
STBC|15:31:36|PACF|Bid|11.260|5.070|54.97%|
CBT|15:31:36|EDGX|Ask|29.910|40.250|34.57%|
ROM|15:31:36|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:31:36|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:31:36|EDGE|Ask|51.670|71.640|38.65%|
URTY|15:31:36|EDGX|Ask|46.690|63.000|34.93%|
DTG|15:31:36|CINC|Bid|60.740|15.570|74.37%|
ROM|15:31:36|EDGE|Ask|51.670|71.640|38.65%|
ROM|15:31:36|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:31:36|EDGE|Ask|51.670|71.640|38.65%|
EFV|15:31:36|EDGX|Bid|43.370|28.100|35.21%|
LOR|15:31:36|PACF|Bid|10.800|6.280|41.85%|
SLX|15:31:36|EDGX|Ask|50.850|75.000|47.49%|
IYM|15:31:36|CINC|Ask|63.710|87.000|36.56%|
ROM|15:31:36|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:31:36|EDGE|Ask|51.670|71.650|38.67%|
AG|15:31:36|EDGE|Ask|19.350|29.340|51.63%|
INDL|15:31:36|EDGX|Ask|31.340|53.230|69.85%|
VICR|15:31:36|PACF|Bid|10.920|5.260|51.83%|
SLX|15:31:37|EDGX|Ask|50.850|75.000|47.49%|
URE|15:31:37|CINC|Ask|41.340|54.720|32.37%|
INPH|15:31:37|EDGX|Ask|4.040|6.000|48.51%|
LOR|15:31:37|PACF|Bid|10.790|6.280|41.80%|
URE|15:31:37|CINC|Ask|41.340|54.720|32.37%|
FOLD|15:31:37|CINC|Ask|5.510|7.500|36.12%|
COBR|15:31:37|PACF|Ask|3.450|6.100|76.81%|
EFV|15:31:37|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:31:37|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:31:37|EDGX|Bid|43.370|28.100|35.21%|
IRDMW|15:31:37|PACF|Ask|2.140|2.850|33.18%|
HEOP|15:31:37|PACF|Ask|3.590|4.760|32.59%|
GEDU|15:31:37|PACF|Ask|4.030|8.070|100.25%|
GDI|15:31:37|CINC|Ask|67.170|100.000|48.88%|
DLGC|15:31:37|PACF|Ask|3.140|4.250|35.35%|
IYM|15:31:37|CINC|Ask|63.700|87.000|36.58%|
KB|15:31:37|CINC|Ask|38.960|54.270|39.30%|
ALTE|15:31:37|BATY|Ask|18.720|28.710|53.37%|
IYM|15:31:37|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:37|CINC|Ask|63.710|87.000|36.56%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:31:37|NQEX|Ask|162.910|218.120|33.89%|
IYM|15:31:37|CINC|Ask|63.700|87.000|36.58%|
LOR|15:31:37|PACF|Bid|10.790|6.280|41.80%|
IYM|15:31:37|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:37|CINC|Ask|63.700|87.000|36.58%|
AHS|15:31:37|CINC|Ask|5.800|8.890|53.28%|
SHP|15:31:37|PACF|Ask|9.650|20.000|107.25%|
PXQ|15:31:37|CINC|Ask|21.330|31.000|45.34%|
MOD|15:31:37|EDGX|Bid|10.420|6.000|42.42%|
IYM|15:31:37|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:37|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:37|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:37|CINC|Ask|63.710|87.000|36.56%|
SILC|15:31:37|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:37|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:37|CINC|Ask|63.700|87.000|36.58%|
SILC|15:31:37|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:37|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:37|PACF|Ask|15.330|22.000|43.51%|
URE|15:31:37|CINC|Ask|41.340|54.720|32.37%|
IYM|15:31:37|CINC|Ask|63.700|87.000|36.58%|
IRDMW|15:31:37|PACF|Ask|2.140|2.850|33.18%|
IYM|15:31:37|CINC|Ask|63.700|87.000|36.58%|
URE|15:31:37|CINC|Ask|41.330|54.720|32.40%|
URTY|15:31:37|EDGX|Ask|46.660|63.000|35.02%|
SILC|15:31:37|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:37|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:37|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:37|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:37|CINC|Ask|63.690|87.000|36.60%|
ROM|15:31:37|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:31:37|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:31:37|EDGE|Ask|51.660|71.640|38.68%|
WASH|15:31:37|PACF|Bid|21.840|9.390|57.01%|
URE|15:31:37|CINC|Ask|41.330|54.720|32.40%|
SILC|15:31:37|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:37|PACF|Ask|15.330|22.000|43.51%|
ROM|15:31:37|EDGE|Ask|51.660|71.640|38.68%|
ROM|15:31:37|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:31:37|EDGE|Ask|51.660|71.640|38.68%|
RTI|15:31:37|CINC|Ask|24.930|35.000|40.39%|
URE|15:31:37|CINC|Ask|41.330|54.720|32.40%|
GEDU|15:31:37|PACF|Ask|4.030|8.800|118.36%|
POZN|15:31:37|CINC|Ask|3.100|4.850|56.45%|
OUTD|15:31:37|PACF|Bid|6.450|2.780|56.90%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|151.880|34.34%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|151.880|34.34%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|151.880|34.34%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|151.880|34.34%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|158.200|39.93%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|158.200|39.93%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|158.200|39.93%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|158.200|39.93%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|158.200|39.93%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|158.200|39.93%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|158.200|39.93%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|158.200|39.93%|
VNO.PR.A|15:31:37|NQEX|Ask|113.060|158.200|39.93%|
UXI|15:31:37|CINC|Ask|33.960|56.000|64.90%|
XES|15:31:37|CINC|Ask|32.010|45.990|43.67%|
LCAPB|15:31:37|PACF|Bid|64.990|32.680|49.72%|
GMT|15:31:37|CINC|Ask|31.340|41.750|33.22%|
GM.WS.A|15:31:38|EDGX|Bid|16.110|0.020|99.88%|
GM.WS.A|15:31:38|EDGX|Bid|16.110|0.020|99.88%|
RBCN|15:31:38|BOST|Ask|12.420|22.400|80.35%|
RBCN|15:31:38|BOST|Ask|12.420|22.400|80.35%|
MBFI|15:31:38|CINC|Ask|17.420|35.500|103.79%|
MBFI|15:31:38|CINC|Ask|17.420|35.500|103.79%|
RBCN|15:31:38|BOST|Ask|12.420|22.400|80.35%|
LCAPB|15:31:38|PACF|Bid|64.990|32.680|49.72%|
CWB|15:31:38|CINC|Bid|36.200|18.000|50.28%|
SHP|15:31:38|PACF|Ask|9.650|20.000|107.25%|
CWB|15:31:38|CINC|Bid|36.200|18.000|50.28%|
AMG|15:31:38|CINC|Ask|82.580|120.000|45.31%|
LOR|15:31:38|PACF|Bid|10.790|6.280|41.80%|
GEDU|15:31:38|PACF|Ask|4.030|8.070|100.25%|
CCO|15:31:38|CINC|Ask|9.600|15.000|56.25%|
LCAPB|15:31:38|PACF|Bid|64.990|32.680|49.72%|
EWSM|15:31:38|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:31:38|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:31:38|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:31:38|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:31:38|NQEX|Ask|27.200|36.910|35.70%|
EWSM|15:31:38|NQEX|Ask|27.200|36.910|35.70%|
GMT|15:31:38|CINC|Ask|31.340|41.750|33.22%|
GMT|15:31:38|CINC|Ask|31.340|41.750|33.22%|
POZN|15:31:38|CINC|Ask|3.110|4.850|55.95%|
ROM|15:31:38|EDGE|Ask|51.660|71.640|38.68%|
ROM|15:31:38|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:31:38|EDGE|Ask|51.660|71.640|38.68%|
FRZ|15:31:38|PACF|Bid|2.310|0.440|80.95%|
ORBT|15:31:38|PACF|Ask|4.160|6.660|60.10%|
ORBT|15:31:38|PACF|Ask|4.160|6.660|60.10%|
GEDU|15:31:38|PACF|Ask|4.030|8.800|118.36%|
MX|15:31:38|PACF|Ask|10.550|18.060|71.18%|
SHP|15:31:38|PACF|Ask|9.650|20.000|107.25%|
PGTI|15:31:38|CINC|Ask|1.880|3.290|75.00%|
INPH|15:31:38|CINC|Ask|4.040|5.490|35.89%|
INPH|15:31:38|CINC|Ask|4.040|5.490|35.89%|
SILC|15:31:38|PACF|Ask|15.330|22.000|43.51%|
CBS.A|15:31:38|EDGX|Ask|22.200|30.000|35.14%|
CBS.A|15:31:38|EDGX|Ask|22.200|30.000|35.14%|
ONFC|15:31:38|PACF|Ask|8.600|12.000|39.53%|
GDOT|15:31:38|EDGE|Bid|26.520|16.550|37.59%|
CBS.A|15:31:38|EDGX|Ask|22.200|30.000|35.14%|
SILC|15:31:38|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:38|PACF|Ask|15.330|22.000|43.51%|
BAB|15:31:38|EDGE|Ask|26.000|38.220|47.00%|
SILC|15:31:38|PACF|Ask|15.330|22.000|43.51%|
INPH|15:31:38|EDGX|Ask|4.040|6.000|48.51%|
SILC|15:31:38|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:38|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:38|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:38|PACF|Ask|4.030|8.070|100.25%|
MX|15:31:38|PACF|Ask|10.550|18.060|71.18%|
MX|15:31:38|PACF|Ask|10.550|18.060|71.18%|
SILC|15:31:38|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:38|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:38|PACF|Ask|15.330|22.000|43.51%|
RBCN|15:31:38|BOST|Ask|12.400|22.400|80.65%|
NGZ|15:31:38|PACF|Bid|12.880|6.100|52.64%|
GKNT|15:31:38|EDGX|Ask|19.080|33.940|77.88%|
TGE|15:31:38|PACF|Bid|5.860|2.930|50.00%|
SILC|15:31:38|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:38|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:38|PACF|Ask|4.030|8.800|118.36%|
VQ|15:31:38|CINC|Ask|9.330|15.120|62.06%|
BRK.A|15:31:38|EDGX|Bid|103099.000|2.000|100.00%|
SILC|15:31:38|PACF|Ask|15.330|22.000|43.51%|
VR|15:31:39|CINC|Bid|23.810|14.000|41.20%|
SILC|15:31:39|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
STNR|15:31:39|PACF|Bid|42.900|19.240|55.15%|
GEDU|15:31:39|PACF|Ask|4.030|8.070|100.25%|
GKNT|15:31:39|EDGX|Ask|19.080|33.940|77.88%|
GKNT|15:31:39|EDGX|Ask|19.080|30.000|57.23%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
CTS|15:31:39|EDGX|Bid|8.760|5.000|42.92%|
DGICB|15:31:39|EDGX|Ask|20.000|30.120|50.60%|
SHP|15:31:39|PACF|Ask|9.650|20.000|107.25%|
DGICB|15:31:39|EDGX|Ask|20.000|33.110|65.55%|
DGICB|15:31:39|EDGX|Ask|20.000|30.110|50.55%|
TWN|15:31:39|EDGX|Bid|17.270|10.370|39.95%|
FFHL|15:31:39|CINC|Ask|2.650|4.000|50.94%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:31:39|PACF|Ask|4.030|8.800|118.36%|
URTY|15:31:39|EDGX|Ask|46.660|63.000|35.02%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
BGR|15:31:39|CINC|Bid|23.250|13.060|43.83%|
LORL|15:31:39|CINC|Bid|50.340|9.000|82.12%|
RBCN|15:31:39|BOST|Ask|12.400|22.400|80.65%|
RBCN|15:31:39|BOST|Ask|12.400|22.400|80.65%|
RBCN|15:31:39|BOST|Ask|12.400|22.400|80.65%|
RBCN|15:31:39|BOST|Ask|12.390|22.400|80.79%|
RBCN|15:31:39|BOST|Ask|12.400|22.400|80.65%|
RBCN|15:31:39|BOST|Ask|12.400|22.400|80.65%|
SILC|15:31:39|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
CWB|15:31:39|CINC|Bid|36.200|18.000|50.28%|
CWB|15:31:39|CINC|Bid|36.200|18.000|50.28%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
RBCN|15:31:39|BOST|Ask|12.410|22.400|80.50%|
SILC|15:31:39|PACF|Bid|15.000|6.880|54.13%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:39|PACF|Ask|15.330|22.000|43.51%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
EFV|15:31:39|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:31:39|EDGX|Bid|43.360|28.100|35.19%|
IYM|15:31:39|CINC|Ask|63.680|87.000|36.62%|
IYM|15:31:39|CINC|Ask|63.680|87.000|36.62%|
GEDU|15:31:39|PACF|Ask|4.030|8.070|100.25%|
STNR|15:31:39|PACF|Bid|42.900|19.240|55.15%|
PCYC|15:31:39|CINC|Ask|9.210|13.000|41.15%|
FPFC|15:31:39|PACF|Bid|0.550|0.110|80.00%|
ISTA|15:31:39|BATY|Ask|4.200|14.180|237.62%|
GEDU|15:31:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
RBCN|15:31:39|BOST|Ask|12.400|22.400|80.65%|
PCYC|15:31:39|CINC|Ask|9.210|13.000|41.15%|
IYM|15:31:39|CINC|Ask|63.680|87.000|36.62%|
IYM|15:31:39|CINC|Ask|63.680|87.000|36.62%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:39|CINC|Ask|63.690|87.000|36.60%|
KBR|15:31:39|CINC|Ask|27.040|36.600|35.36%|
INPH|15:31:39|CINC|Ask|4.040|5.490|35.89%|
SHP|15:31:39|PACF|Ask|9.650|20.000|107.25%|
RGA|15:31:39|CINC|Ask|46.920|70.000|49.19%|
GEDU|15:31:39|PACF|Ask|4.030|8.070|100.25%|
PCYC|15:31:40|CINC|Ask|9.210|13.000|41.15%|
IYM|15:31:40|CINC|Ask|63.680|87.000|36.62%|
IYM|15:31:40|CINC|Ask|63.680|87.000|36.62%|
USCR|15:31:40|PACF|Bid|5.600|3.100|44.64%|
GRA|15:31:40|CINC|Ask|36.190|52.520|45.12%|
BECN|15:31:40|BOST|Bid|18.010|8.030|55.41%|
LCAPB|15:31:40|PACF|Bid|64.980|32.680|49.71%|
LCAPB|15:31:40|PACF|Bid|64.980|32.680|49.71%|
GEDU|15:31:40|PACF|Ask|4.030|8.800|118.36%|
PERY|15:31:40|CINC|Bid|18.340|12.000|34.57%|
ROM|15:31:40|EDGE|Ask|51.660|71.640|38.68%|
ROM|15:31:40|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:31:40|EDGE|Ask|51.660|71.640|38.68%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
URTY|15:31:40|EDGX|Ask|46.640|63.000|35.08%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
URTY|15:31:40|EDGX|Ask|46.660|63.000|35.02%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
URTY|15:31:40|EDGX|Ask|46.660|63.000|35.02%|
BAB|15:31:40|EDGE|Ask|26.000|38.220|47.00%|
BAB|15:31:40|EDGE|Ask|26.000|38.220|47.00%|
URTY|15:31:40|EDGX|Ask|46.660|63.000|35.02%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
URTY|15:31:40|EDGX|Ask|46.690|63.000|34.93%|
SHP|15:31:40|PACF|Ask|9.650|20.000|107.25%|
ROM|15:31:40|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:31:40|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:31:40|EDGE|Ask|51.660|71.660|38.71%|
URTY|15:31:40|EDGX|Ask|46.710|63.000|34.87%|
URTY|15:31:40|EDGX|Ask|46.710|63.000|34.87%|
BECN|15:31:40|BOST|Bid|18.010|8.030|55.41%|
AG|15:31:40|EDGE|Ask|19.350|29.340|51.63%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
WASH|15:31:40|PACF|Bid|21.540|9.390|56.41%|
URTY|15:31:40|EDGX|Ask|46.690|63.000|34.93%|
URTY|15:31:40|EDGX|Ask|46.690|63.000|34.93%|
AG|15:31:40|EDGE|Ask|19.350|29.340|51.63%|
GEDU|15:31:40|PACF|Ask|4.030|8.070|100.25%|
SILC|15:31:40|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:40|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:40|PACF|Ask|15.330|22.000|43.51%|
SILC|15:31:40|PACF|Bid|15.020|6.880|54.19%|
SILC|15:31:40|PACF|Ask|15.330|22.000|43.51%|
NOA|15:31:40|EDGX|Ask|5.190|7.030|35.45%|
BITA|15:31:40|PACF|Bid|6.240|4.070|34.78%|
ISNS|15:31:40|PACF|Ask|8.520|25.000|193.43%|
UDRL|15:31:40|EDGX|Ask|7.920|11.550|45.83%|
FDML|15:31:40|CINC|Bid|15.250|10.000|34.43%|
HHGP|15:31:40|CINC|Ask|4.730|6.900|45.88%|
ERJ|15:31:40|CINC|Ask|22.010|30.290|37.62%|
GEDU|15:31:40|PACF|Ask|4.030|8.800|118.36%|
WDR|15:31:40|CINC|Ask|29.610|40.000|35.09%|
UDRL|15:31:40|EDGX|Ask|7.920|11.550|45.83%|
LCAPB|15:31:40|PACF|Bid|64.960|32.680|49.69%|
SHP|15:31:40|PACF|Ask|9.650|20.000|107.25%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
LAWS|15:31:40|PACF|Bid|15.700|7.440|52.61%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:40|CINC|Ask|63.700|87.000|36.58%|
ISLE|15:31:40|CINC|Ask|6.560|9.580|46.04%|
FII|15:31:40|CINC|Ask|19.120|26.500|38.60%|
VNO.PR.A|15:31:40|NQEX|Ask|113.070|158.150|39.87%|
VNO.PR.A|15:31:40|NQEX|Ask|113.070|158.150|39.87%|
VNO.PR.A|15:31:40|NQEX|Ask|113.070|158.150|39.87%|
VNO.PR.A|15:31:40|NQEX|Ask|113.070|158.150|39.87%|
GEDU|15:31:40|PACF|Ask|4.030|8.070|100.25%|
DDS|15:31:41|CINC|Bid|46.790|22.850|51.16%|
SLX|15:31:41|EDGX|Ask|50.850|75.000|47.49%|
UNT|15:31:41|CINC|Ask|44.890|63.180|40.74%|
ERJ|15:31:41|CINC|Ask|22.020|30.290|37.56%|
ERJ|15:31:41|CINC|Ask|22.020|30.290|37.56%|
GEDU|15:31:41|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:31:41|CINC|Ask|7.930|11.750|48.17%|
NAV.PR.D|15:31:41|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|15:31:41|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|15:31:41|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|15:31:41|NQEX|Ask|12.260|18.880|54.00%|
LCAPB|15:31:41|PACF|Bid|64.980|32.680|49.71%|
URTY|15:31:41|EDGX|Ask|46.710|63.000|34.87%|
HTWR|15:31:41|CINC|Ask|63.000|85.030|34.97%|
SHP|15:31:41|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:41|PACF|Ask|4.030|8.070|100.25%|
OBCI|15:31:41|EDGX|Ask|3.160|4.200|32.91%|
ISTA|15:31:41|PHIL|Ask|4.200|14.180|237.62%|
NPTN|15:31:41|CINC|Ask|6.040|9.000|49.01%|
GEDU|15:31:41|PACF|Ask|4.030|8.800|118.36%|
FII|15:31:41|CINC|Ask|19.120|26.500|38.60%|
GDOT|15:31:41|EDGE|Bid|26.530|16.550|37.62%|
DDS|15:31:41|CINC|Bid|46.790|22.850|51.16%|
IYM|15:31:41|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:31:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:31:41|CINC|Ask|63.690|87.000|36.60%|
BDC|15:31:41|CINC|Ask|28.930|39.000|34.81%|
URTY|15:31:41|EDGX|Ask|46.630|63.000|35.11%|
URTY|15:31:41|EDGX|Ask|46.630|63.000|35.11%|
URTY|15:31:41|EDGX|Ask|46.630|63.000|35.11%|
KB|15:31:41|CINC|Ask|38.980|54.270|39.23%|
URTY|15:31:41|EDGX|Ask|46.610|63.000|35.16%|
URTY|15:31:41|EDGX|Ask|46.610|63.000|35.16%|
GEDU|15:31:41|PACF|Ask|4.030|8.800|118.36%|
RKT|15:31:41|CINC|Ask|48.260|68.000|40.90%|
SHP|15:31:41|PACF|Ask|9.650|20.000|107.25%|
VMED|15:31:41|CINC|Ask|21.450|28.900|34.73%|
DDS|15:31:41|CINC|Bid|46.770|22.850|51.14%|
DDS|15:31:41|CINC|Bid|46.790|22.850|51.16%|
WASH|15:31:41|PACF|Bid|21.550|9.390|56.43%|
WASH|15:31:41|PACF|Bid|21.550|9.390|56.43%|
IYM|15:31:42|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:42|CINC|Ask|63.690|87.000|36.60%|
URTY|15:31:42|EDGX|Ask|46.610|63.000|35.16%|
URTY|15:31:42|EDGX|Ask|46.610|63.000|35.16%|
BECN|15:31:42|BOST|Bid|18.010|8.030|55.41%|
TRGP|15:31:42|CINC|Ask|27.460|36.730|33.76%|
WASH|15:31:42|PACF|Bid|21.570|9.390|56.47%|
BRK.A|15:31:42|EDGX|Bid|103089.000|2.000|100.00%|
SIRO|15:31:42|CINC|Bid|42.810|28.930|32.42%|
GEDU|15:31:42|PACF|Ask|4.030|8.070|100.25%|
RNET|15:31:42|PACF|Bid|14.510|6.690|53.89%|
TRGP|15:31:42|CINC|Ask|27.440|36.730|33.86%|
URTY|15:31:42|EDGX|Ask|46.610|63.000|35.16%|
DGICB|15:31:42|EDGX|Ask|20.000|30.090|50.45%|
URTY|15:31:42|EDGX|Ask|46.580|63.000|35.25%|
URTY|15:31:42|EDGX|Ask|46.580|63.000|35.25%|
URTY|15:31:42|EDGX|Ask|46.580|63.000|35.25%|
ROM|15:31:42|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:31:42|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:31:42|EDGE|Ask|51.660|71.650|38.70%|
LCAPB|15:31:42|PACF|Bid|65.000|32.680|49.72%|
TPC|15:31:42|CINC|Ask|11.970|19.400|62.07%|
GEDU|15:31:42|PACF|Ask|4.030|8.800|118.36%|
URTY|15:31:42|EDGX|Ask|46.580|63.000|35.25%|
IYM|15:31:42|CINC|Ask|63.680|87.000|36.62%|
ROM|15:31:42|EDGE|Ask|51.660|71.650|38.70%|
ROM|15:31:42|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:31:42|EDGE|Ask|51.660|71.650|38.70%|
URTY|15:31:42|EDGX|Ask|46.580|63.000|35.25%|
IYM|15:31:42|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:42|CINC|Ask|63.690|87.000|36.60%|
DDS|15:31:42|CINC|Bid|46.770|22.850|51.14%|
IYM|15:31:42|CINC|Ask|63.690|87.000|36.60%|
JAH|15:31:42|CINC|Ask|26.210|34.700|32.39%|
RBA|15:31:42|EDGX|Ask|21.920|30.000|36.86%|
RBA|15:31:42|EDGX|Ask|21.930|30.000|36.80%|
RDEA|15:31:42|CINC|Ask|17.080|24.000|40.52%|
SHP|15:31:42|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:42|PACF|Ask|4.030|8.070|100.25%|
WASH|15:31:42|PACF|Bid|21.570|9.390|56.47%|
RNET|15:31:42|PACF|Bid|14.520|6.690|53.93%|
FOLD|15:31:42|CINC|Ask|5.490|7.500|36.61%|
EXP|15:31:42|CINC|Ask|19.920|26.500|33.03%|
GEDU|15:31:42|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:31:42|PACF|Bid|65.000|32.680|49.72%|
GEDU|15:31:42|PACF|Ask|4.030|8.070|100.25%|
ROM|15:31:43|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:31:43|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:31:43|EDGE|Ask|51.660|71.660|38.71%|
CRTX|15:31:43|EDGX|Ask|6.880|12.000|74.42%|
PHIIK|15:31:43|PACF|Bid|19.570|8.660|55.75%|
SILC|15:31:43|PACF|Bid|15.010|6.880|54.16%|
SILC|15:31:43|PACF|Bid|15.010|6.880|54.16%|
UTIW|15:31:43|CINC|Ask|12.480|22.950|83.89%|
WASH|15:31:43|PACF|Bid|21.570|9.390|56.47%|
URTY|15:31:43|EDGX|Ask|46.580|63.000|35.25%|
SHP|15:31:43|PACF|Ask|9.650|20.000|107.25%|
URTY|15:31:43|EDGX|Ask|46.580|63.000|35.25%|
SILC|15:31:43|PACF|Bid|15.010|6.880|54.16%|
SILC|15:31:43|PACF|Ask|15.270|22.000|44.07%|
GEDU|15:31:43|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:43|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:43|CINC|Ask|63.700|87.000|36.58%|
SPB|15:31:43|EDGX|Ask|21.850|32.200|47.37%|
IYM|15:31:43|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:43|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:43|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:43|CINC|Ask|63.690|87.000|36.60%|
FOLD|15:31:43|CINC|Ask|5.480|7.500|36.86%|
IYM|15:31:43|CINC|Ask|63.690|87.000|36.60%|
HRG|15:31:43|PACF|Ask|4.530|6.000|32.45%|
IYM|15:31:43|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:43|CINC|Ask|63.700|87.000|36.58%|
EGN|15:31:43|CINC|Ask|45.910|63.000|37.23%|
HWCC|15:31:43|PACF|Ask|12.580|17.250|37.12%|
IYM|15:31:43|CINC|Ask|63.700|87.000|36.58%|
URTY|15:31:43|EDGX|Ask|46.610|63.000|35.16%|
GEDU|15:31:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:31:43|CINC|Ask|63.690|87.000|36.60%|
VELT|15:31:43|BOST|Bid|11.760|1.760|85.03%|
SHP|15:31:43|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:43|PACF|Ask|4.030|8.800|118.36%|
WASH|15:31:43|PACF|Bid|21.570|9.390|56.47%|
VNO.PR.A|15:31:43|NQEX|Ask|113.090|158.160|39.85%|
VNO.PR.A|15:31:43|NQEX|Ask|113.090|158.160|39.85%|
VNO.PR.A|15:31:43|NQEX|Ask|113.090|158.160|39.85%|
VNO.PR.A|15:31:43|NQEX|Ask|113.090|158.160|39.85%|
IYM|15:31:43|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:43|CINC|Ask|63.700|87.000|36.58%|
URTY|15:31:43|EDGX|Ask|46.630|63.000|35.11%|
HWCC|15:31:43|PACF|Ask|12.690|17.250|35.93%|
GEDU|15:31:43|PACF|Ask|4.030|8.070|100.25%|
URTY|15:31:43|EDGX|Ask|46.630|63.000|35.11%|
URTY|15:31:43|EDGX|Ask|46.630|63.000|35.11%|
BECN|15:31:43|BOST|Bid|18.010|8.030|55.41%|
URTY|15:31:43|EDGX|Ask|46.630|63.000|35.11%|
ALTE|15:31:44|BATY|Ask|18.710|28.710|53.45%|
IYM|15:31:44|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:44|CINC|Ask|63.690|87.000|36.60%|
IYM|15:31:44|CINC|Ask|63.690|87.000|36.60%|
PATR|15:31:44|EDGX|Bid|22.470|10.000|55.50%|
IYM|15:31:44|CINC|Ask|63.690|87.000|36.60%|
ALTE|15:31:44|BATY|Ask|18.710|28.710|53.45%|
STNR|15:31:44|PACF|Bid|42.900|19.240|55.15%|
SILC|15:31:44|PACF|Bid|15.010|6.880|54.16%|
HEK.WS|15:31:44|PACF|Bid|0.280|0.000|99.96%|
VELT|15:31:44|CINC|Ask|11.780|20.000|69.78%|
VELT|15:31:44|CINC|Ask|11.780|20.000|69.78%|
HEK.WS|15:31:44|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|15:31:44|EDGX|Ask|0.300|0.400|33.33%|
ALTE|15:31:44|BATY|Ask|18.720|28.710|53.37%|
SPB|15:31:44|EDGX|Ask|21.850|32.200|47.37%|
SPB|15:31:44|EDGX|Ask|21.850|32.200|47.37%|
SPB|15:31:44|EDGX|Ask|21.850|32.200|47.37%|
SPB|15:31:44|EDGX|Ask|21.850|32.200|47.37%|
ROM|15:31:44|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:31:44|EDGE|Ask|51.660|71.660|38.71%|
ROM|15:31:44|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:31:44|EDGE|Ask|51.660|71.660|38.71%|
ALTE|15:31:44|BATY|Ask|18.720|28.710|53.37%|
GEDU|15:31:44|PACF|Ask|4.030|8.800|118.36%|
SILC|15:31:44|PACF|Bid|15.010|6.880|54.16%|
SILC|15:31:44|PACF|Ask|15.240|22.000|44.36%|
HEK.WS|15:31:44|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:31:44|EDGX|Bid|0.280|0.020|92.86%|
SPB|15:31:44|EDGX|Ask|21.850|32.200|47.37%|
GEDU|15:31:44|PACF|Ask|4.030|8.070|100.25%|
SHP|15:31:44|PACF|Ask|9.650|20.000|107.25%|
IYM|15:31:44|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:44|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:44|CINC|Ask|63.700|87.000|36.58%|
ROM|15:31:44|EDGE|Ask|51.660|71.660|38.71%|
ROM|15:31:44|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:31:44|EDGE|Ask|51.660|71.660|38.71%|
IYM|15:31:44|CINC|Ask|63.700|87.000|36.58%|
GEDU|15:31:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:44|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:31:44|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:31:44|EDGE|Ask|51.660|71.670|38.73%|
ROM|15:31:44|EDGE|Ask|51.660|71.670|38.73%|
ROM|15:31:44|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:31:44|EDGE|Ask|51.660|71.670|38.73%|
GEDU|15:31:44|PACF|Ask|4.030|8.070|100.25%|
WBS|15:31:44|CINC|Ask|16.410|24.000|46.25%|
EXP|15:31:44|CINC|Ask|19.910|26.500|33.10%|
SHP|15:31:44|PACF|Ask|9.650|20.000|107.25%|
USBI|15:31:45|PACF|Bid|6.250|3.490|44.16%|
FDML|15:31:45|CINC|Bid|15.260|10.000|34.47%|
WASH|15:31:45|PACF|Bid|21.590|9.390|56.51%|
GEDU|15:31:45|PACF|Ask|4.030|8.800|118.36%|
USBI|15:31:45|PACF|Bid|6.250|3.490|44.16%|
AG|15:31:45|EDGE|Ask|19.350|29.340|51.63%|
SUPX|15:31:45|PACF|Bid|18.520|9.020|51.30%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
DRC|15:31:45|CINC|Ask|37.660|57.000|51.35%|
SUBK|15:31:45|PACF|Bid|10.910|4.730|56.65%|
HWCC|15:31:45|PACF|Ask|12.630|17.250|36.58%|
ROM|15:31:45|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:31:45|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:31:45|EDGE|Ask|51.660|71.680|38.75%|
HWCC|15:31:45|PACF|Ask|12.630|17.240|36.50%|
ROM|15:31:45|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:31:45|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:31:45|EDGE|Ask|51.660|71.690|38.77%|
ROM|15:31:45|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:31:45|EDGE|Ask|51.660|71.690|38.77%|
ROM|15:31:45|EDGE|Bid|51.450|31.540|38.70%|
ROM|15:31:45|EDGE|Ask|51.660|71.690|38.77%|
MEAS|15:31:45|EDGX|Ask|27.120|37.000|36.43%|
ROM|15:31:45|EDGE|Bid|51.450|31.540|38.70%|
ROM|15:31:45|EDGE|Bid|51.450|31.540|38.70%|
ROM|15:31:45|EDGE|Ask|51.660|71.700|38.79%|
URTY|15:31:45|EDGX|Ask|46.680|63.000|34.96%|
EFV|15:31:45|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:31:45|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:31:45|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:31:45|EDGX|Bid|43.370|28.100|35.21%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
EFV|15:31:45|EDGX|Bid|43.370|28.100|35.21%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
JCI.PR.Z|15:31:45|NQEX|Ask|175.450|281.600|60.50%|
JCI.PR.Z|15:31:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|15:31:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|15:31:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|15:31:45|NQEX|Ask|170.450|281.600|65.21%|
JCI.PR.Z|15:31:45|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|15:31:45|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|15:31:45|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|15:31:45|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|15:31:45|NQEX|Ask|165.450|224.570|35.73%|
JCI.PR.Z|15:31:45|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:31:45|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:31:45|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:31:45|NQEX|Ask|162.950|218.170|33.89%|
JCI.PR.Z|15:31:45|NQEX|Ask|162.950|218.170|33.89%|
EFV|15:31:45|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:31:45|EDGX|Bid|43.380|28.100|35.22%|
GEDU|15:31:45|PACF|Ask|4.030|8.070|100.25%|
RBCN|15:31:45|BOST|Ask|12.390|22.400|80.79%|
FFHL|15:31:45|CINC|Ask|2.630|4.000|52.09%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
TNS|15:31:45|EDGX|Bid|15.480|10.510|32.11%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
GEDU|15:31:45|PACF|Ask|4.030|8.800|118.36%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
NL|15:31:45|EDGX|Bid|12.970|8.000|38.32%|
NL|15:31:45|EDGX|Ask|13.070|18.450|41.16%|
IYM|15:31:45|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:45|CINC|Ask|63.700|87.000|36.58%|
IYM|15:31:45|CINC|Ask|63.700|87.000|36.58%|
BECN|15:31:45|BOST|Bid|18.010|8.040|55.36%|
IFMI|15:31:45|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:31:45|PACF|Ask|2.150|4.250|97.67%|
PEBK|15:31:45|PACF|Ask|5.200|7.460|43.46%|
EFV|15:31:45|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:31:45|EDGX|Bid|43.380|28.100|35.22%|
WSBF|15:31:45|PACF|Ask|2.740|3.650|33.21%|
CCO|15:31:45|CINC|Ask|9.580|15.000|56.58%|
SHP|15:31:45|PACF|Ask|9.650|20.000|107.25%|
BNSO|15:31:45|PACF|Bid|1.600|1.010|36.88%|
WASH|15:31:45|PACF|Bid|21.600|9.390|56.53%|
CAB|15:31:45|CINC|Ask|21.670|29.000|33.83%|
CAB|15:31:45|CINC|Ask|21.670|29.000|33.83%|
URTY|15:31:45|EDGX|Ask|46.680|63.000|34.96%|
URTY|15:31:45|EDGX|Ask|46.680|63.000|34.96%|
IYM|15:31:45|CINC|Ask|63.720|87.000|36.53%|
EFV|15:31:45|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:31:45|EDGE|Bid|51.450|31.540|38.70%|
ROM|15:31:45|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:31:45|EDGE|Ask|51.660|71.710|38.81%|
URTY|15:31:45|EDGX|Ask|46.700|63.000|34.90%|
EFV|15:31:45|EDGX|Bid|43.370|28.100|35.21%|
URTY|15:31:45|EDGX|Ask|46.700|63.000|34.90%|
EFV|15:31:45|EDGX|Bid|43.370|28.100|35.21%|
ROM|15:31:45|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:31:45|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:45|EDGE|Ask|51.660|71.710|38.81%|
ROM|15:31:45|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:45|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:45|EDGE|Ask|51.660|71.720|38.83%|
URTY|15:31:45|EDGX|Ask|46.700|63.000|34.90%|
STNR|15:31:45|PACF|Bid|42.900|19.240|55.15%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
HWCC|15:31:45|EDGX|Ask|12.630|17.000|34.60%|
HSFT|15:31:45|EDGX|Ask|10.760|15.700|45.91%|
ROM|15:31:45|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:31:45|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:45|EDGE|Ask|51.660|71.730|38.85%|
TGI|15:31:45|CINC|Ask|44.710|59.890|33.95%|
RVT|15:31:45|CINC|Ask|11.670|15.800|35.39%|
ADAT|15:31:45|CHIC|Ask|0.730|1.100|50.68%|
VGK|15:31:45|CINC|Ask|43.210|66.000|52.74%|
VGK|15:31:45|CINC|Ask|43.210|66.000|52.74%|
NOA|15:31:45|EDGX|Ask|5.190|7.030|35.45%|
ADAT|15:31:45|CHIC|Bid|0.680|0.400|41.18%|
ADAT|15:31:45|CHIC|Ask|0.730|1.100|50.68%|
RPG|15:31:45|CINC|Ask|40.220|55.000|36.75%|
PHIIK|15:31:45|PACF|Bid|19.570|8.660|55.75%|
URE|15:31:45|CINC|Ask|41.380|54.720|32.24%|
IYM|15:31:45|CINC|Ask|63.710|87.000|36.56%|
URE|15:31:45|CINC|Ask|41.380|54.720|32.24%|
IYM|15:31:46|CINC|Ask|63.710|87.000|36.56%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
IYM|15:31:46|CINC|Ask|63.710|87.000|36.56%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
IRDMW|15:31:45|PACF|Ask|2.140|2.850|33.18%|
CME|15:31:46|CINC|Bid|255.390|150.000|41.27%|
IFMI|15:31:46|PACF|Ask|2.150|4.250|97.67%|
QADB|15:31:46|PACF|Bid|9.000|3.870|57.00%|
ANTP|15:31:46|PACF|Ask|2.720|5.660|108.09%|
WSBF|15:31:46|PACF|Ask|2.760|3.650|32.25%|
ROM|15:31:46|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:46|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:46|EDGE|Ask|51.660|71.720|38.83%|
CBT|15:31:46|EDGX|Ask|29.890|40.250|34.66%|
CCF|15:31:46|EDGX|Ask|12.420|18.050|45.33%|
MBFI|15:31:46|CINC|Ask|17.400|35.500|104.02%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
ORCC|15:31:46|EDGX|Ask|2.710|3.750|38.38%|
QIHU|15:31:46|BOST|Ask|18.040|30.000|66.30%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
ORCC|15:31:46|EDGX|Ask|2.710|3.750|38.38%|
WASH|15:31:46|PACF|Bid|21.610|9.390|56.55%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
ORCC|15:31:46|EDGX|Ask|2.710|3.750|38.38%|
GEDU|15:31:46|PACF|Ask|4.030|8.070|100.25%|
EFV|15:31:46|EDGX|Bid|43.380|28.100|35.22%|
SHP|15:31:46|PACF|Ask|9.650|20.000|107.25%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
EFV|15:31:46|EDGX|Bid|43.380|28.100|35.22%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
EFV|15:31:46|EDGX|Bid|43.410|28.100|35.27%|
EFV|15:31:46|EDGX|Bid|43.390|28.100|35.24%|
SPB|15:31:46|EDGX|Ask|21.850|32.200|47.37%|
GEDU|15:31:46|PACF|Ask|4.030|8.800|118.36%|
EFV|15:31:46|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:31:46|EDGX|Bid|43.390|28.100|35.24%|
EFV|15:31:46|EDGX|Bid|43.390|28.100|35.24%|
URE|15:31:46|CINC|Ask|41.400|54.720|32.17%|
URE|15:31:46|CINC|Ask|41.400|54.720|32.17%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
MHGC|15:31:46|EDGX|Ask|5.030|9.670|92.25%|
STRL|15:31:46|EDGX|Ask|11.000|18.000|63.64%|
STRL|15:31:46|EDGX|Ask|11.000|18.000|63.64%|
HHGP|15:31:46|CINC|Ask|4.690|6.900|47.12%|
URE|15:31:46|CINC|Ask|41.400|54.720|32.17%|
ALTE|15:31:46|BATY|Ask|18.720|28.710|53.37%|
SMP|15:31:46|CINC|Ask|10.950|15.240|39.18%|
RBCN|15:31:46|BOST|Ask|12.390|22.400|80.79%|
URE|15:31:46|CINC|Ask|41.390|54.720|32.21%|
LCAPB|15:31:46|PACF|Bid|65.010|32.680|49.73%|
ST|15:31:46|EDGX|Bid|29.920|17.580|41.24%|
GEDU|15:31:46|PACF|Ask|4.030|8.070|100.25%|
VQ|15:31:46|CINC|Ask|9.310|15.120|62.41%|
ST|15:31:46|EDGX|Bid|29.920|17.580|41.24%|
SHP|15:31:46|PACF|Ask|9.650|20.000|107.25%|
MX|15:31:46|PACF|Ask|10.550|18.060|71.18%|
GEDU|15:31:46|PACF|Ask|4.030|8.800|118.36%|
KB|15:31:46|CINC|Ask|38.960|54.270|39.30%|
VNO.PR.A|15:31:46|NQEX|Ask|113.070|158.190|39.90%|
VNO.PR.A|15:31:46|NQEX|Ask|113.070|158.190|39.90%|
VNO.PR.A|15:31:46|NQEX|Ask|113.070|158.190|39.90%|
VNO.PR.A|15:31:46|NQEX|Ask|113.070|158.190|39.90%|
HWCC|15:31:47|PACF|Ask|12.630|17.250|36.58%|
GEDU|15:31:47|PACF|Ask|4.030|8.070|100.25%|
SEAC|15:31:47|CINC|Ask|8.280|11.200|35.27%|
GEDU|15:31:47|PACF|Ask|4.030|8.800|118.36%|
URTY|15:31:47|EDGX|Ask|46.700|63.000|34.90%|
URE|15:31:47|CINC|Ask|41.390|54.720|32.21%|
URTY|15:31:47|EDGX|Ask|46.700|63.000|34.90%|
URTY|15:31:47|EDGX|Ask|46.700|63.000|34.90%|
ERJ|15:31:47|CINC|Ask|22.010|30.290|37.62%|
ERJ|15:31:47|CINC|Ask|22.010|30.290|37.62%|
URTY|15:31:47|EDGX|Ask|46.700|63.000|34.90%|
URE|15:31:47|CINC|Ask|41.390|54.720|32.21%|
SHP|15:31:47|PACF|Ask|9.650|20.000|107.25%|
STRL|15:31:47|EDGX|Ask|11.000|18.000|63.64%|
STRL|15:31:47|EDGX|Ask|11.000|18.000|63.64%|
URE|15:31:47|CINC|Ask|41.390|54.720|32.21%|
AMRS|15:31:47|CINC|Ask|20.000|26.500|32.50%|
PWX|15:31:47|PACF|Bid|13.510|5.620|58.40%|
GEDU|15:31:47|PACF|Ask|4.030|8.070|100.25%|
GAI|15:31:47|PACF|Ask|3.770|5.250|39.26%|
GEDU|15:31:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:47|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:47|EDGE|Ask|51.660|71.730|38.85%|
SEAC|15:31:47|CINC|Ask|8.320|11.200|34.62%|
USCR|15:31:47|PACF|Bid|5.600|3.100|44.64%|
LNC.PR|15:31:47|EDGX|Ask|360.000|565.120|56.98%|
LNC.PR|15:31:47|EDGX|Ask|360.000|615.120|70.87%|
LNC.PR|15:31:47|EDGX|Ask|360.000|640.120|77.81%|
LNC.PR|15:31:47|NQEX|Bid|241.130|147.190|38.96%|
LNC.PR|15:31:47|NQEX|Bid|241.130|147.190|38.96%|
LNC.PR|15:31:47|NQEX|Bid|241.130|147.190|38.96%|
LNC.PR|15:31:47|NQEX|Bid|241.130|147.190|38.96%|
LNC.PR|15:31:47|NQEX|Bid|261.130|173.620|33.51%|
LNC.PR|15:31:47|EDGX|Ask|360.000|565.280|57.02%|
LNC.PR|15:31:47|NQEX|Bid|261.130|173.620|33.51%|
LNC.PR|15:31:47|NQEX|Bid|261.130|173.620|33.51%|
LNC.PR|15:31:47|NQEX|Bid|261.130|173.620|33.51%|
ST|15:31:47|EDGX|Bid|29.920|17.580|41.24%|
GEDU|15:31:47|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:31:47|PACF|Bid|6.760|4.000|40.83%|
URE|15:31:47|CINC|Ask|41.390|54.720|32.21%|
NSYS|15:31:48|PACF|Bid|3.500|1.460|58.29%|
NMRX|15:31:48|PACF|Bid|7.000|2.960|57.71%|
GEDU|15:31:48|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:48|PACF|Ask|9.650|20.000|107.25%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
SPB|15:31:48|EDGX|Ask|21.900|32.200|47.03%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
JCI.PR.Z|15:31:48|NQEX|Ask|165.500|224.640|35.73%|
LCAPB|15:31:48|PACF|Bid|65.100|32.680|49.80%|
ROM|15:31:48|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:48|EDGE|Ask|51.660|71.720|38.83%|
ALTE|15:31:48|BATY|Ask|18.720|28.710|53.37%|
URTY|15:31:48|EDGX|Ask|46.700|63.000|34.90%|
QIHU|15:31:48|BOST|Ask|18.040|30.000|66.30%|
GEDU|15:31:48|PACF|Ask|4.030|8.070|100.25%|
URE|15:31:48|CINC|Ask|41.380|54.720|32.24%|
URE|15:31:48|CINC|Ask|41.380|54.720|32.24%|
URE|15:31:48|CINC|Ask|41.380|54.720|32.24%|
IYM|15:31:48|CINC|Ask|63.710|87.000|36.56%|
IYM|15:31:48|CINC|Ask|63.710|87.000|36.56%|
WDR|15:31:48|CINC|Ask|29.610|40.000|35.09%|
GEDU|15:31:48|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:31:48|EDGX|Ask|12.260|23.500|91.68%|
USCR|15:31:48|PACF|Bid|5.600|3.100|44.64%|
USCR|15:31:48|PACF|Bid|5.600|3.100|44.64%|
USCR|15:31:48|PACF|Bid|5.600|3.100|44.64%|
USCR|15:31:48|PACF|Bid|5.600|3.100|44.64%|
GAI|15:31:48|PACF|Ask|3.770|5.250|39.26%|
IFMI|15:31:48|PACF|Ask|2.150|4.250|97.67%|
QADB|15:31:48|PACF|Bid|9.000|3.870|57.00%|
PRXI|15:31:48|PACF|Ask|1.720|3.430|99.42%|
LCAPB|15:31:48|PACF|Bid|65.100|32.680|49.80%|
SHP|15:31:48|PACF|Ask|9.650|20.000|107.25%|
ROM|15:31:48|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:48|EDGE|Ask|51.660|71.730|38.85%|
URE|15:31:48|CINC|Ask|41.380|54.720|32.24%|
SLX|15:31:48|EDGX|Ask|50.860|75.000|47.46%|
GEDU|15:31:48|PACF|Ask|4.030|8.070|100.25%|
POZN|15:31:48|CINC|Ask|3.110|4.850|55.95%|
URE|15:31:48|CINC|Ask|41.380|54.720|32.24%|
XCO|15:31:48|CINC|Ask|12.550|18.000|43.43%|
XCO|15:31:48|CINC|Ask|12.550|18.000|43.43%|
XCO|15:31:48|CINC|Ask|12.550|18.000|43.43%|
URE|15:31:48|CINC|Ask|41.380|54.720|32.24%|
XCO|15:31:48|CINC|Ask|12.550|18.000|43.43%|
GEDU|15:31:48|PACF|Ask|4.030|8.800|118.36%|
EFV|15:31:48|EDGX|Bid|43.390|28.100|35.24%|
ST|15:31:48|EDGX|Bid|29.920|17.580|41.24%|
ST|15:31:48|EDGX|Bid|29.920|17.590|41.21%|
EFV|15:31:48|EDGX|Bid|43.380|28.100|35.22%|
TRGP|15:31:49|CINC|Ask|27.310|36.730|34.49%|
JAH|15:31:49|CINC|Ask|26.220|34.700|32.34%|
URE|15:31:49|CINC|Ask|41.380|54.720|32.24%|
URE|15:31:49|CINC|Ask|41.380|54.720|32.24%|
ST|15:31:49|EDGX|Bid|29.920|17.580|41.24%|
WEBM|15:31:49|PACF|Ask|1.010|1.370|35.64%|
URE|15:31:49|CINC|Ask|41.380|54.720|32.24%|
URE|15:31:49|CINC|Ask|41.380|54.720|32.24%|
MTRN|15:31:49|CINC|Ask|28.320|38.000|34.18%|
HRG|15:31:49|PACF|Ask|4.530|6.000|32.45%|
DRL|15:31:49|CINC|Ask|1.440|2.100|45.83%|
DRL|15:31:49|CINC|Ask|1.440|2.100|45.83%|
HSFT|15:31:49|EDGX|Ask|10.760|15.700|45.91%|
GEDU|15:31:49|PACF|Ask|4.030|8.070|100.25%|
POZN|15:31:49|CINC|Ask|3.110|4.850|55.95%|
DRL|15:31:49|CINC|Ask|1.440|2.100|45.83%|
DRL|15:31:49|CINC|Ask|1.440|2.100|45.83%|
GEDU|15:31:49|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:49|PACF|Ask|9.650|20.000|107.25%|
ROM|15:31:49|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:49|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:49|EDGE|Ask|51.660|71.720|38.83%|
WSBF|15:31:49|PACF|Ask|2.760|3.650|32.25%|
GEDU|15:31:49|PACF|Ask|4.030|8.070|100.25%|
ROM|15:31:49|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:31:49|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:49|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:31:49|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:31:49|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:49|EDGE|Ask|51.660|71.720|38.83%|
USCR|15:31:49|PACF|Bid|5.600|3.100|44.64%|
ROM|15:31:49|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:49|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:49|EDGE|Ask|51.660|71.730|38.85%|
AIM|15:31:49|PACF|Ask|3.000|4.080|36.00%|
ALTE|15:31:49|BATY|Ask|18.720|28.710|53.37%|
EQU|15:31:49|EDGX|Ask|4.870|6.730|38.19%|
ROM|15:31:49|EDGE|Ask|51.660|71.730|38.85%|
ROM|15:31:49|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:49|EDGE|Ask|51.660|71.730|38.85%|
WEBM|15:31:49|PACF|Ask|1.010|1.370|35.64%|
WASH|15:31:49|PACF|Bid|21.870|9.390|57.06%|
GEDU|15:31:49|PACF|Ask|4.030|8.800|118.36%|
WEBM|15:31:49|PACF|Ask|1.010|1.370|35.64%|
GEDU|15:31:49|PACF|Ask|4.030|8.070|100.25%|
SHP|15:31:49|PACF|Ask|9.650|20.000|107.25%|
VNO.PR.A|15:31:49|NQEX|Ask|113.100|151.760|34.18%|
VNO.PR.A|15:31:49|NQEX|Ask|113.100|151.760|34.18%|
VNO.PR.A|15:31:49|NQEX|Ask|113.100|151.760|34.18%|
VNO.PR.A|15:31:49|NQEX|Ask|113.100|151.760|34.18%|
URE|15:31:50|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:50|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:50|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:50|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:50|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:50|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:50|CINC|Ask|41.390|54.720|32.21%|
GEDU|15:31:50|PACF|Ask|4.030|8.800|118.36%|
URE|15:31:50|CINC|Ask|41.390|54.720|32.21%|
EXP|15:31:50|CINC|Ask|19.900|26.500|33.17%|
CBT|15:31:50|EDGX|Ask|29.930|40.240|34.45%|
URE|15:31:50|CINC|Ask|41.390|54.720|32.21%|
SHP|15:31:50|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:50|PACF|Ask|4.030|8.070|100.25%|
FRBK|15:31:50|PACF|Ask|1.880|5.000|165.96%|
ORBT|15:31:50|PACF|Ask|4.160|6.660|60.10%|
IYM|15:31:50|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:31:50|PACF|Ask|4.030|8.800|118.36%|
MITL|15:31:50|PACF|Bid|4.000|1.930|51.75%|
KONE|15:31:50|PACF|Ask|1.010|1.400|38.61%|
ROM|15:31:50|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:50|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:50|EDGE|Ask|51.660|71.720|38.83%|
GEDU|15:31:50|PACF|Ask|4.030|8.070|100.25%|
KONE|15:31:50|PACF|Ask|1.010|1.400|38.61%|
NED|15:31:50|PACF|Ask|1.990|2.800|40.70%|
NED|15:31:50|PACF|Ask|1.990|2.800|40.70%|
ORBT|15:31:50|PACF|Ask|4.160|6.660|60.10%|
ROM|15:31:50|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:31:50|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:31:50|EDGE|Ask|51.660|71.710|38.81%|
IYM|15:31:50|CINC|Ask|63.710|87.000|36.56%|
PLNR|15:31:50|PACF|Bid|2.980|1.240|58.39%|
ONFC|15:31:51|PACF|Ask|8.600|12.000|39.53%|
ILF|15:31:51|CHIC|Ask|41.190|54.500|32.31%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
CBT|15:31:51|EDGX|Ask|29.920|40.240|34.49%|
ROM|15:31:51|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:31:51|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:31:51|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:31:51|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:31:51|EDGE|Ask|51.660|71.720|38.83%|
SLX|15:31:51|EDGX|Ask|50.860|75.000|47.46%|
GEDU|15:31:51|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:51|PACF|Ask|9.650|20.000|107.25%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:31:51|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:31:51|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|15:31:51|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|15:31:51|NQEX|Ask|357.780|544.000|52.05%|
PBI.PR|15:31:51|NQEX|Ask|357.780|544.000|52.05%|
VELT|15:31:51|CINC|Ask|11.780|20.000|69.78%|
SMP|15:31:51|CINC|Ask|11.000|15.240|38.55%|
GEDU|15:31:51|PACF|Ask|4.030|8.800|118.36%|
CE|15:31:51|CINC|Ask|38.900|52.680|35.42%|
FLT|15:31:51|EDGX|Bid|27.000|17.420|35.48%|
LAWS|15:31:51|PACF|Bid|15.700|7.440|52.61%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:31:51|PACF|Ask|4.030|8.070|100.25%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
PCCC|15:31:51|PACF|Bid|6.710|4.000|40.39%|
SHP|15:31:51|PACF|Ask|9.650|20.000|107.25%|
SEMG|15:31:51|CINC|Ask|18.370|27.010|47.03%|
ABG|15:31:51|EDGE|Ask|18.530|28.530|53.97%|
HEK.WS|15:31:51|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:31:51|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|15:31:51|EDGX|Ask|0.300|0.400|33.33%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:51|CINC|Ask|63.720|87.000|36.53%|
HEK.WS|15:31:51|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:31:51|EDGX|Bid|0.280|0.020|92.86%|
GEDU|15:31:51|PACF|Ask|4.030|8.800|118.36%|
NWY|15:31:52|CINC|Ask|4.180|6.250|49.52%|
IRDMW|15:31:52|PACF|Ask|2.140|2.850|33.18%|
GEDU|15:31:52|PACF|Ask|4.030|8.070|100.25%|
IYM|15:31:52|CINC|Ask|63.720|87.000|36.53%|
UIS|15:31:52|CINC|Ask|17.040|23.310|36.80%|
GEDU|15:31:52|PACF|Ask|4.030|8.800|118.36%|
GTIV|15:31:52|CINC|Ask|7.300|22.470|207.81%|
NGZ|15:31:52|PACF|Bid|12.900|6.100|52.71%|
SHP|15:31:52|PACF|Ask|9.650|20.000|107.25%|
DTG|15:31:52|CINC|Bid|60.740|15.570|74.37%|
GEDU|15:31:52|PACF|Ask|4.030|8.070|100.25%|
TGI|15:31:52|CINC|Ask|44.710|59.890|33.95%|
SEAC|15:31:52|CINC|Ask|8.290|11.200|35.10%|
HHGP|15:31:52|CINC|Ask|4.670|6.900|47.75%|
GEDU|15:31:52|PACF|Ask|4.030|8.800|118.36%|
URE|15:31:52|CINC|Ask|41.380|54.720|32.24%|
GTIV|15:31:52|CINC|Ask|7.300|22.470|207.81%|
GTIV|15:31:52|CINC|Ask|7.300|22.470|207.81%|
NATL|15:31:52|PACF|Bid|22.000|9.090|58.68%|
STNR|15:31:52|PACF|Bid|42.900|19.240|55.15%|
GEDU|15:31:52|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:31:52|NQEX|Ask|113.210|158.280|39.81%|
VNO.PR.A|15:31:52|NQEX|Ask|113.210|158.280|39.81%|
VNO.PR.A|15:31:52|NQEX|Ask|113.210|158.280|39.81%|
VNO.PR.A|15:31:52|NQEX|Ask|113.210|158.280|39.81%|
OUTD|15:31:52|PACF|Bid|6.450|2.780|56.90%|
GEDU|15:31:53|PACF|Ask|4.030|8.800|118.36%|
TNP|15:31:53|CINC|Ask|6.640|9.720|46.39%|
SHP|15:31:53|PACF|Ask|9.650|20.000|107.25%|
HSFT|15:31:53|EDGX|Ask|10.760|15.700|45.91%|
URE|15:31:53|CINC|Ask|41.390|54.720|32.21%|
VRS|15:31:53|CINC|Ask|1.840|2.800|52.17%|
CHDX|15:31:53|PACF|Ask|8.470|13.700|61.75%|
RKT|15:31:53|CINC|Ask|48.250|68.000|40.93%|
RBCN|15:31:53|BOST|Ask|12.390|22.380|80.63%|
GEDU|15:31:53|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:31:53|PACF|Bid|12.890|6.100|52.68%|
REV|15:31:53|CINC|Ask|13.430|18.000|34.03%|
URE|15:31:53|CINC|Ask|41.380|54.720|32.24%|
GEDU|15:31:53|PACF|Ask|4.030|8.800|118.36%|
URE|15:31:53|CINC|Ask|41.380|54.720|32.24%|
XCO|15:31:53|CINC|Ask|12.570|18.000|43.20%|
SHP|15:31:53|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:53|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:31:53|PACF|Ask|4.030|8.800|118.36%|
XCO|15:31:53|CINC|Ask|12.570|18.000|43.20%|
URE|15:31:54|CINC|Ask|41.380|54.720|32.24%|
URE|15:31:54|CINC|Ask|41.380|54.720|32.24%|
URE|15:31:54|CINC|Ask|41.380|54.720|32.24%|
URE|15:31:54|CINC|Ask|41.380|54.720|32.24%|
AG|15:31:54|EDGE|Ask|19.350|29.340|51.63%|
URE|15:31:54|CINC|Ask|41.390|54.720|32.21%|
URE|15:31:54|CINC|Ask|41.400|54.720|32.17%|
URE|15:31:54|CINC|Ask|41.400|54.720|32.17%|
HRG|15:31:54|PACF|Ask|4.530|6.000|32.45%|
GEDU|15:31:54|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:31:54|PACF|Ask|4.030|8.800|118.36%|
INPH|15:31:54|CINC|Ask|4.040|5.490|35.89%|
SHP|15:31:54|PACF|Ask|9.650|20.000|107.25%|
STNR|15:31:54|PACF|Bid|42.900|19.240|55.15%|
GEDU|15:31:54|PACF|Ask|4.030|8.070|100.25%|
IRDMW|15:31:54|PACF|Ask|2.140|2.850|33.18%|
GEDU|15:31:54|PACF|Ask|4.030|8.800|118.36%|
CIE|15:31:54|EDGX|Ask|8.930|17.000|90.37%|
PZN|15:31:54|EDGX|Bid|5.950|1.010|83.03%|
URE|15:31:54|CINC|Ask|41.400|54.720|32.17%|
ROM|15:31:54|EDGE|Ask|51.660|71.720|38.83%|
ROM|15:31:54|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:54|EDGE|Ask|51.660|71.720|38.83%|
IYM|15:31:54|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:54|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:54|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:54|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:54|CINC|Ask|63.720|87.000|36.53%|
ROM|15:31:54|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:54|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:54|EDGE|Ask|51.660|71.730|38.85%|
URE|15:31:54|CINC|Ask|41.400|54.720|32.17%|
GTU|15:31:54|CINC|Ask|66.900|131.000|95.81%|
SHP|15:31:54|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:54|PACF|Ask|4.030|8.070|100.25%|
ARII|15:31:54|EDGX|Ask|16.310|23.490|44.02%|
LAWS|15:31:55|PACF|Bid|15.700|7.440|52.61%|
FDML|15:31:55|CINC|Bid|15.270|10.000|34.51%|
URTY|15:31:55|EDGX|Ask|46.700|63.000|34.90%|
GEDU|15:31:55|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:31:55|PACF|Bid|12.890|6.100|52.68%|
FII|15:31:55|CINC|Ask|19.120|26.500|38.60%|
NAV.PR.D|15:31:55|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|15:31:55|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|15:31:55|NQEX|Ask|12.050|18.880|56.68%|
NAV.PR.D|15:31:55|NQEX|Ask|12.050|18.880|56.68%|
GEDU|15:31:55|PACF|Ask|4.030|8.070|100.25%|
URE|15:31:55|CINC|Ask|41.400|54.720|32.17%|
SHP|15:31:55|PACF|Ask|9.650|20.000|107.25%|
IYM|15:31:55|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:55|CINC|Ask|63.720|87.000|36.53%|
URE|15:31:55|CINC|Ask|41.400|54.720|32.17%|
GEDU|15:31:55|PACF|Ask|4.030|8.800|118.36%|
URE|15:31:55|CINC|Ask|41.400|54.720|32.17%|
HSFT|15:31:55|EDGX|Ask|10.760|15.700|45.91%|
ROM|15:31:55|EDGE|Ask|51.660|71.730|38.85%|
ROM|15:31:55|EDGE|Bid|51.450|31.580|38.62%|
ROM|15:31:55|EDGE|Ask|51.660|71.730|38.85%|
DDS|15:31:55|CINC|Bid|46.790|22.850|51.16%|
GEDU|15:31:55|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:31:55|NQEX|Ask|113.240|158.340|39.83%|
VNO.PR.A|15:31:55|NQEX|Ask|113.240|158.340|39.83%|
VNO.PR.A|15:31:55|NQEX|Ask|113.240|158.340|39.83%|
VNO.PR.A|15:31:55|NQEX|Ask|113.240|158.340|39.83%|
PVTB|15:31:56|CINC|Ask|9.100|12.990|42.75%|
GEDU|15:31:56|PACF|Ask|4.030|8.800|118.36%|
VMED|15:31:56|CINC|Ask|21.440|28.900|34.79%|
ARII|15:31:56|EDGX|Ask|16.290|23.490|44.20%|
IYM|15:31:56|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:31:56|PACF|Ask|4.030|8.070|100.25%|
MOD|15:31:56|EDGX|Bid|10.420|6.000|42.42%|
GEDU|15:31:56|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:56|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:56|PACF|Ask|4.030|8.070|100.25%|
PVTB|15:31:56|CINC|Ask|9.100|12.990|42.75%|
ROM|15:31:56|EDGE|Ask|51.710|71.730|38.72%|
ROM|15:31:56|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:56|EDGE|Ask|51.710|71.730|38.72%|
VMED|15:31:56|CINC|Ask|21.440|28.900|34.79%|
USATP|15:31:56|PACF|Bid|14.350|7.700|46.34%|
ROM|15:31:56|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:56|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:56|EDGE|Ask|51.710|71.740|38.74%|
ROM|15:31:56|EDGE|Bid|51.450|31.590|38.60%|
ROM|15:31:56|EDGE|Ask|51.710|71.740|38.74%|
GEDU|15:31:56|PACF|Ask|4.030|8.800|118.36%|
PXD|15:31:56|CINC|Ask|72.250|98.450|36.26%|
PXD|15:31:56|CINC|Ask|72.250|98.450|36.26%|
KAD|15:31:56|CINC|Ask|0.042|0.060|44.58%|
INPH|15:31:56|EDGX|Ask|4.040|6.000|48.51%|
SHP|15:31:57|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:57|PACF|Ask|4.030|8.070|100.25%|
OAS|15:31:57|CINC|Ask|21.570|30.000|39.08%|
OAS|15:31:57|CINC|Ask|21.560|30.000|39.15%|
OAS|15:31:57|CINC|Ask|21.560|30.000|39.15%|
ALTE|15:31:57|BATY|Ask|18.720|28.710|53.37%|
GASS|15:31:57|EDGX|Ask|3.590|5.000|39.28%|
GEDU|15:31:57|PACF|Ask|4.030|8.800|118.36%|
CBT|15:31:57|EDGX|Ask|29.950|40.240|34.36%|
PXD|15:31:57|CINC|Ask|72.250|98.450|36.26%|
PXD|15:31:57|CINC|Ask|72.250|98.450|36.26%|
PXD|15:31:57|CINC|Ask|72.250|98.450|36.26%|
PXD|15:31:57|CINC|Ask|72.250|98.450|36.26%|
VELT|15:31:57|CINC|Ask|11.780|20.000|69.78%|
GEDU|15:31:57|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:31:57|PACF|Ask|4.030|8.800|118.36%|
ROM|15:31:57|EDGE|Ask|51.710|71.740|38.74%|
ROM|15:31:57|EDGE|Bid|51.450|31.580|38.62%|
ROM|15:31:57|EDGE|Ask|51.710|71.740|38.74%|
GRC|15:31:57|PACF|Bid|28.800|16.460|42.85%|
ROM|15:31:57|EDGE|Bid|51.450|31.580|38.62%|
ROM|15:31:57|EDGE|Ask|51.710|71.730|38.72%|
SHP|15:31:57|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:57|PACF|Ask|4.030|8.070|100.25%|
CFC.PR.A|15:31:57|CINC|Ask|17.980|24.720|37.49%|
FRBK|15:31:58|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:31:58|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:31:58|PACF|Ask|14.110|21.900|55.21%|
GEDU|15:31:58|PACF|Ask|4.030|8.070|100.25%|
SHP|15:31:58|PACF|Ask|9.650|20.000|107.25%|
IYM|15:31:58|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:58|CINC|Ask|63.720|87.000|36.53%|
ROM|15:31:58|EDGE|Ask|51.710|71.730|38.72%|
ROM|15:31:58|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:58|EDGE|Ask|51.710|71.730|38.72%|
IYM|15:31:58|CINC|Ask|63.720|87.000|36.53%|
NAV.PR.D|15:31:58|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|15:31:58|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|15:31:58|NQEX|Ask|12.260|18.880|54.00%|
NAV.PR.D|15:31:58|NQEX|Ask|12.260|18.880|54.00%|
GEDU|15:31:58|PACF|Ask|4.030|8.800|118.36%|
GBX|15:31:58|BOST|Bid|13.030|3.030|76.75%|
LUK|15:31:58|CINC|Ask|26.880|36.220|34.75%|
RUK|15:31:58|EDGX|Ask|31.120|49.980|60.60%|
RUK|15:31:58|EDGX|Ask|31.120|49.980|60.60%|
GEDU|15:31:58|PACF|Ask|4.030|8.070|100.25%|
ANCI|15:31:58|PACF|Ask|1.040|1.380|32.69%|
ANCI|15:31:58|PACF|Ask|1.040|1.380|32.69%|
IYM|15:31:58|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:58|CINC|Ask|63.720|87.000|36.53%|
NMRX|15:31:58|PACF|Bid|7.000|2.960|57.71%|
MALL|15:31:58|PACF|Bid|6.800|3.200|52.94%|
IYM|15:31:58|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:58|CINC|Ask|63.720|87.000|36.53%|
VNO.PR.A|15:31:58|NQEX|Ask|113.220|151.980|34.23%|
VNO.PR.A|15:31:58|NQEX|Ask|113.220|151.980|34.23%|
VNO.PR.A|15:31:58|NQEX|Ask|113.220|151.980|34.23%|
VNO.PR.A|15:31:58|NQEX|Ask|113.220|151.980|34.23%|
GEDU|15:31:58|PACF|Ask|4.030|8.800|118.36%|
BAS|15:31:59|CINC|Bid|22.000|14.760|32.91%|
SBSI|15:31:59|PACF|Bid|20.060|8.230|58.97%|
SHP|15:31:59|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:31:59|PACF|Ask|4.030|8.070|100.25%|
NGSX|15:31:59|PACF|Ask|2.410|3.500|45.23%|
ONFC|15:31:59|PACF|Ask|8.600|12.000|39.53%|
GEDU|15:31:59|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:31:59|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:31:59|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:31:59|PACF|Bid|13.030|6.100|53.18%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
DMD|15:31:59|CINC|Ask|8.480|14.850|75.12%|
DMD|15:31:59|CINC|Ask|8.480|14.850|75.12%|
GEDU|15:31:59|PACF|Ask|4.030|8.800|118.36%|
SHP|15:31:59|PACF|Ask|9.650|20.000|107.25%|
BRK.A|15:31:59|EDGX|Bid|103123.010|2.000|100.00%|
HSFT|15:31:59|EDGX|Ask|10.760|15.700|45.91%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
BEAT|15:31:59|EDGX|Ask|3.780|5.850|54.76%|
ROM|15:31:59|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:59|EDGE|Bid|51.450|31.570|38.64%|
ROM|15:31:59|EDGE|Ask|51.710|71.720|38.70%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:31:59|PACF|Ask|4.030|8.070|100.25%|
EFV|15:31:59|EDGX|Bid|43.380|28.100|35.22%|
WDR|15:31:59|CINC|Ask|29.610|40.000|35.09%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
IYM|15:31:59|CINC|Ask|63.720|87.000|36.53%|
LOJN|15:32:00|CINC|Ask|3.140|15.480|392.99%|
IRDMW|15:31:59|PACF|Ask|2.140|2.850|33.18%|
AG|15:32:00|EDGE|Ask|19.350|29.340|51.63%|
SILC|15:32:00|PACF|Bid|15.010|6.880|54.16%|
NATL|15:32:00|PACF|Bid|22.000|9.090|58.68%|
DMD|15:32:00|CINC|Ask|8.480|14.850|75.12%|
DMD|15:32:00|CINC|Ask|8.480|14.850|75.12%|
GEDU|15:32:00|PACF|Ask|4.030|8.800|118.36%|
SHP|15:32:00|PACF|Ask|9.650|20.000|107.25%|
NGZ|15:32:00|PACF|Bid|13.030|6.100|53.18%|
TPC|15:32:00|CINC|Ask|11.960|19.400|62.21%|
VQ|15:32:00|CINC|Ask|9.310|15.120|62.41%|
GEDU|15:32:00|PACF|Ask|4.030|8.070|100.25%|
SHP|15:32:00|PACF|Ask|9.650|20.000|107.25%|
IYM|15:32:00|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:00|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:32:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:00|EDGE|Ask|51.710|71.720|38.70%|
ROM|15:32:00|EDGE|Bid|51.450|31.560|38.66%|
ROM|15:32:00|EDGE|Ask|51.710|71.710|38.68%|
ROM|15:32:00|EDGE|Ask|51.710|71.710|38.68%|
ROM|15:32:00|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:32:00|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:32:00|EDGE|Ask|51.710|71.700|38.66%|
NWY|15:32:00|CINC|Ask|4.200|6.250|48.81%|
ROM|15:32:00|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:32:00|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:32:00|EDGE|Ask|51.710|71.710|38.68%|
ROM|15:32:00|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:32:00|EDGE|Bid|51.450|31.550|38.68%|
ROM|15:32:00|EDGE|Ask|51.710|71.700|38.66%|
RVT|15:32:00|CINC|Ask|11.670|15.800|35.39%|
RKT|15:32:00|CINC|Ask|48.250|68.000|40.93%|
RLOC|15:32:01|EDGX|Ask|14.730|20.830|41.41%|
GEDU|15:32:00|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:32:00|PACF|Ask|4.030|8.800|118.36%|
FFKY|15:32:00|PACF|Ask|2.260|3.730|65.04%|
CME|15:32:01|CINC|Bid|255.540|150.000|41.30%|
CME|15:32:01|CINC|Bid|255.530|150.000|41.30%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
PL|15:32:01|CINC|Ask|16.690|23.500|40.80%|
AG|15:32:01|EDGE|Ask|19.350|29.340|51.63%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
SHP|15:32:01|PACF|Ask|9.650|20.000|107.25%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
DRC|15:32:01|CINC|Ask|37.660|57.000|51.35%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
GBX|15:32:01|CINC|Ask|13.020|24.600|88.94%|
PRFT|15:32:01|EDGX|Ask|8.400|11.800|40.48%|
GEDU|15:32:01|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:32:01|PACF|Ask|4.030|8.800|118.36%|
GLF|15:32:01|CINC|Ask|35.600|57.350|61.10%|
SDT|15:32:01|CINC|Ask|24.990|33.330|33.37%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:32:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:01|CINC|Ask|63.710|87.000|36.56%|
AG|15:32:01|EDGE|Ask|19.350|29.340|51.63%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
GTIV|15:32:01|CINC|Ask|7.290|22.470|208.23%|
SPR|15:32:01|CINC|Ask|15.530|22.000|41.66%|
IYM|15:32:01|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:32:01|PACF|Ask|4.030|8.800|118.36%|
BONT|15:32:01|CINC|Ask|6.210|10.500|69.08%|
IYM|15:32:02|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:02|CINC|Ask|63.720|87.000|36.53%|
GEDU|15:32:02|PACF|Ask|4.030|8.070|100.25%|
ANTP|15:32:02|PACF|Ask|2.720|5.660|108.09%|
SHP|15:32:02|PACF|Ask|9.650|20.000|107.25%|
GM.WS.A|15:32:02|EDGX|Bid|16.080|0.020|99.88%|
ROM|15:32:02|EDGE|Ask|51.710|71.700|38.66%|
ROM|15:32:02|EDGE|Bid|51.450|31.540|38.70%|
ROM|15:32:02|EDGE|Ask|51.710|71.700|38.66%|
ROM|15:32:02|EDGE|Bid|51.450|31.540|38.70%|
ROM|15:32:02|EDGE|Ask|51.710|71.690|38.64%|
IYM|15:32:02|CINC|Ask|63.720|87.000|36.53%|
CBT|15:32:02|EDGX|Ask|29.960|40.240|34.31%|
STNR|15:32:02|PACF|Bid|42.900|19.240|55.15%|
STNR|15:32:02|PACF|Bid|42.900|19.240|55.15%|
GEDU|15:32:02|PACF|Ask|4.030|8.800|118.36%|
SHP|15:32:02|PACF|Ask|9.650|20.000|107.25%|
SPR|15:32:02|CINC|Ask|15.530|22.000|41.66%|
GEDU|15:32:02|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:02|CINC|Ask|63.720|87.000|36.53%|
IYM|15:32:02|CINC|Ask|63.720|87.000|36.53%|
STNR|15:32:02|PACF|Bid|42.900|19.240|55.15%|
UDRL|15:32:02|CINC|Ask|7.920|11.750|48.36%|
BAK|15:32:02|CINC|Bid|17.490|11.010|37.05%|
SHP|15:32:02|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:02|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:32:03|BOST|Ask|12.390|22.380|80.63%|
IYM|15:32:03|CINC|Ask|63.720|87.000|36.53%|
COBR|15:32:03|PACF|Ask|3.450|6.100|76.81%|
ROM|15:32:03|EDGE|Ask|51.700|71.690|38.67%|
ROM|15:32:03|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:32:03|EDGE|Ask|51.700|71.690|38.67%|
ROM|15:32:03|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:32:03|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:32:03|EDGE|Ask|51.700|71.680|38.65%|
BECN|15:32:03|BOST|Bid|18.020|8.040|55.38%|
ROM|15:32:03|EDGE|Ask|51.700|71.680|38.65%|
ROM|15:32:03|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:32:03|EDGE|Ask|51.700|71.680|38.65%|
DTG|15:32:03|CINC|Bid|60.740|15.570|74.37%|
AG|15:32:03|EDGE|Ask|19.350|29.340|51.63%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
RGA|15:32:03|CINC|Ask|46.900|70.000|49.25%|
TMS|15:32:03|CINC|Ask|8.690|12.000|38.09%|
LM|15:32:03|CINC|Bid|25.160|17.000|32.43%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
VICR|15:32:03|PACF|Bid|10.950|5.260|51.96%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
SCSS|15:32:03|CINC|Ask|12.500|17.100|36.80%|
SRDX|15:32:03|EDGX|Ask|10.980|18.000|63.93%|
SCSS|15:32:03|CINC|Ask|12.500|17.100|36.80%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
GEDU|15:32:03|PACF|Ask|4.030|8.070|100.25%|
ORBT|15:32:03|PACF|Ask|4.160|6.660|60.10%|
ROM|15:32:03|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:32:03|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:32:03|EDGE|Ask|51.700|71.670|38.63%|
ROM|15:32:03|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:32:03|EDGE|Ask|51.700|71.670|38.63%|
SHP|15:32:03|PACF|Ask|9.650|20.000|107.25%|
MITL|15:32:03|PACF|Bid|4.000|1.930|51.75%|
KONE|15:32:03|PACF|Ask|1.010|1.400|38.61%|
KONE|15:32:03|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:32:03|PACF|Ask|4.030|8.800|118.36%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
DHRM|15:32:03|PACF|Ask|2.500|3.500|40.00%|
USCR|15:32:03|PACF|Bid|5.600|3.100|44.64%|
ROM|15:32:03|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:32:03|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:32:03|EDGE|Ask|51.700|71.660|38.61%|
AG|15:32:03|EDGE|Ask|19.350|29.340|51.63%|
EXP|15:32:03|CINC|Ask|19.930|26.500|32.97%|
SILC|15:32:03|PACF|Bid|15.010|6.880|54.16%|
SILC|15:32:03|PACF|Ask|15.240|22.000|44.36%|
ROM|15:32:03|EDGE|Ask|51.690|71.660|38.63%|
ROM|15:32:03|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:32:03|EDGE|Ask|51.690|71.660|38.63%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
CBT|15:32:03|EDGX|Ask|29.960|40.240|34.31%|
CBT|15:32:03|EDGX|Ask|29.960|40.230|34.28%|
CBT|15:32:03|EDGX|Ask|29.960|40.230|34.28%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
JCI.PR.Z|15:32:03|NQEX|Ask|162.950|267.050|63.88%|
AG|15:32:03|EDGE|Ask|19.350|29.340|51.63%|
NED|15:32:03|PACF|Ask|1.990|2.800|40.70%|
ORBT|15:32:03|PACF|Ask|4.160|6.660|60.10%|
NED|15:32:03|PACF|Ask|1.990|2.800|40.70%|
SILC|15:32:03|PACF|Bid|15.010|6.880|54.16%|
GRA|15:32:03|CINC|Ask|36.220|52.520|45.00%|
ALTE|15:32:03|BATY|Ask|18.720|28.710|53.37%|
CBT|15:32:03|EDGX|Ask|29.960|40.240|34.31%|
GRA|15:32:03|CINC|Ask|36.220|52.520|45.00%|
GRA|15:32:03|CINC|Ask|36.220|52.520|45.00%|
ROM|15:32:03|EDGE|Ask|51.690|71.690|38.69%|
ROM|15:32:03|EDGE|Bid|51.450|31.530|38.72%|
ROM|15:32:03|EDGE|Ask|51.690|71.690|38.69%|
ROM|15:32:03|EDGE|Ask|51.690|71.690|38.69%|
ROM|15:32:03|EDGE|Bid|51.450|31.520|38.74%|
ROM|15:32:03|EDGE|Ask|51.690|71.680|38.67%|
IYM|15:32:03|CINC|Ask|63.720|87.000|36.53%|
PLNR|15:32:03|PACF|Bid|2.980|1.240|58.39%|
IYM|15:32:03|CINC|Ask|63.710|87.000|36.56%|
GEDU|15:32:03|PACF|Ask|4.030|8.070|100.25%|
SRDX|15:32:03|EDGX|Ask|10.980|18.000|63.93%|
LNC.PR|15:32:03|EDGX|Ask|460.800|615.280|33.52%|
LNC.PR|15:32:03|EDGX|Ask|460.800|640.280|38.95%|
LNC.PR|15:32:03|NQEX|Bid|241.290|147.190|39.00%|
LNC.PR|15:32:03|NQEX|Bid|241.290|147.190|39.00%|
LNC.PR|15:32:03|NQEX|Bid|241.290|147.190|39.00%|
LNC.PR|15:32:03|NQEX|Bid|241.290|147.190|39.00%|
LNC.PR|15:32:03|NQEX|Bid|261.290|173.730|33.51%|
LNC.PR|15:32:03|NQEX|Bid|261.290|173.730|33.51%|
LNC.PR|15:32:03|NQEX|Bid|261.290|173.730|33.51%|
LNC.PR|15:32:03|NQEX|Bid|261.290|173.730|33.51%|
SHP|15:32:03|PACF|Ask|9.650|20.000|107.25%|
AG|15:32:03|EDGE|Ask|19.350|29.340|51.63%|
URE|15:32:03|CINC|Ask|41.380|54.720|32.24%|
GEDU|15:32:03|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:32:04|CINC|Ask|27.310|36.220|32.63%|
ANCI|15:32:04|PACF|Ask|1.030|1.380|33.98%|
ANCI|15:32:04|PACF|Ask|1.030|1.380|33.98%|
ROM|15:32:04|EDGE|Ask|51.680|71.680|38.70%|
ROM|15:32:04|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:32:04|EDGE|Ask|51.680|71.670|38.68%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
AMG|15:32:04|CINC|Ask|82.570|120.000|45.33%|
AMG|15:32:04|CINC|Ask|82.570|120.000|45.33%|
AMG|15:32:04|CINC|Ask|82.570|120.000|45.33%|
AMG|15:32:04|CINC|Ask|82.560|120.000|45.35%|
AMG|15:32:04|CINC|Ask|82.560|120.000|45.35%|
URE|15:32:04|CINC|Ask|41.380|54.720|32.24%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
USCR|15:32:04|PACF|Bid|5.600|3.100|44.64%|
AMG|15:32:04|CINC|Ask|82.550|120.000|45.37%|
AMG|15:32:04|CINC|Ask|82.550|120.000|45.37%|
THER|15:32:04|PACF|Ask|4.210|6.250|48.46%|
AMG|15:32:04|CINC|Ask|82.550|120.000|45.37%|
AMG|15:32:04|CINC|Ask|82.550|120.000|45.37%|
AMG|15:32:04|CINC|Ask|82.550|120.000|45.37%|
MX|15:32:04|PACF|Ask|10.550|18.060|71.18%|
AMG|15:32:04|CINC|Ask|82.550|120.000|45.37%|
AMG|15:32:04|CINC|Ask|82.550|120.000|45.37%|
AMG|15:32:04|CINC|Ask|82.550|120.000|45.37%|
ROM|15:32:04|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:32:04|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:32:04|EDGE|Ask|51.680|71.660|38.66%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
SHP|15:32:04|PACF|Ask|9.650|20.000|107.25%|
VNO.PR.A|15:32:04|NQEX|Ask|118.700|166.400|40.19%|
VNO.PR.A|15:32:04|NQEX|Ask|118.700|166.400|40.19%|
VNO.PR.A|15:32:04|NQEX|Ask|118.700|166.400|40.19%|
VNO.PR.A|15:32:04|NQEX|Ask|118.700|166.400|40.19%|
VNO.PR.A|15:32:04|NQEX|Ask|113.200|151.930|34.21%|
VNO.PR.A|15:32:04|NQEX|Ask|113.200|151.930|34.21%|
VNO.PR.A|15:32:04|NQEX|Ask|113.200|151.930|34.21%|
VNO.PR.A|15:32:04|NQEX|Ask|113.200|151.930|34.21%|
VNO.PR.A|15:32:04|NQEX|Ask|113.200|151.930|34.21%|
VNO.PR.A|15:32:04|NQEX|Ask|113.200|151.930|34.21%|
VNO.PR.A|15:32:04|NQEX|Ask|113.200|151.930|34.21%|
VNO.PR.A|15:32:04|NQEX|Ask|113.200|151.930|34.21%|
VNO.PR.A|15:32:04|NQEX|Ask|113.200|151.930|34.21%|
GEDU|15:32:04|PACF|Ask|4.030|8.070|100.25%|
OUTD|15:32:04|PACF|Bid|6.450|2.780|56.90%|
IEZ|15:32:04|CINC|Ask|51.670|69.000|33.54%|
GEDU|15:32:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
URE|15:32:04|CINC|Ask|41.380|54.720|32.24%|
SHP|15:32:04|PACF|Ask|9.650|20.000|107.25%|
LAS|15:32:04|PACF|Bid|6.700|3.900|41.79%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:04|CINC|Ask|63.700|87.000|36.58%|
IYM|15:32:04|CINC|Ask|63.700|87.000|36.58%|
URE|15:32:04|CINC|Ask|41.380|54.720|32.24%|
URE|15:32:04|CINC|Ask|41.370|54.720|32.27%|
URE|15:32:04|CINC|Ask|41.370|54.720|32.27%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:04|CINC|Ask|63.710|87.000|36.56%|
AG|15:32:04|EDGE|Ask|19.350|29.340|51.63%|
URE|15:32:04|CINC|Ask|41.380|54.720|32.24%|
URE|15:32:04|CINC|Ask|41.380|54.720|32.24%|
URE|15:32:04|CINC|Ask|41.380|54.720|32.24%|
SHP|15:32:05|PACF|Ask|9.650|20.000|107.25%|
ELLI|15:32:05|EDGX|Ask|5.400|7.500|38.89%|
GEDU|15:32:05|PACF|Ask|4.030|8.070|100.25%|
EGN|15:32:05|CINC|Ask|45.920|63.000|37.20%|
URE|15:32:05|CINC|Ask|41.370|54.720|32.27%|
IYM|15:32:05|CINC|Ask|63.700|87.000|36.58%|
IYM|15:32:05|CINC|Ask|63.700|87.000|36.58%|
REV|15:32:05|CINC|Ask|13.400|18.000|34.33%|
REV|15:32:05|CINC|Ask|13.400|18.000|34.33%|
GEDU|15:32:05|PACF|Ask|4.030|8.800|118.36%|
SHP|15:32:05|PACF|Ask|9.650|20.000|107.25%|
IYM|15:32:05|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:05|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:05|CINC|Ask|63.710|87.000|36.56%|
IYM|15:32:05|CINC|Ask|63.710|87.000|36.56%|
AG|15:32:05|EDGE|Ask|19.350|29.340|51.63%|
GEDU|15:32:05|PACF|Ask|4.030|8.070|100.25%|
EFV|15:32:05|EDGX|Bid|43.370|28.100|35.21%|
BECN|15:32:05|BOST|Bid|18.020|8.030|55.44%|
IYM|15:32:05|CINC|Ask|63.700|87.000|36.58%|
IYM|15:32:05|CINC|Ask|63.700|87.000|36.58%|
SLX|15:32:05|CINC|Ask|50.830|69.000|35.75%|
IYM|15:32:05|CINC|Ask|63.690|87.000|36.60%|
ROM|15:32:05|EDGE|Ask|51.670|71.660|38.69%|
IYM|15:32:05|CINC|Ask|63.690|87.000|36.60%|
ROM|15:32:05|EDGE|Bid|51.450|31.500|38.78%|
ROM|15:32:05|EDGE|Ask|51.670|71.660|38.69%|
ROM|15:32:05|EDGE|Ask|51.670|71.660|38.69%|
ROM|15:32:05|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:32:05|EDGE|Ask|51.670|71.660|38.69%|
ROM|15:32:05|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:32:05|EDGE|Bid|51.450|31.510|38.76%|
ROM|15:32:05|EDGE|Ask|51.670|71.650|38.67%|
ROM|15:32:05|EDGE|Ask|51.670|71.650|38.67%|
ROM|15:32:05|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:32:05|EDGE|Ask|51.670|71.650|38.67%|
ROM|15:32:05|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:32:05|EDGE|Bid|51.450|31.490|38.79%|
ROM|15:32:05|EDGE|Ask|51.670|71.640|38.65%|
ROM|15:32:05|EDGE|Ask|51.670|71.640|38.65%|
ROM|15:32:05|EDGE|Bid|51.450|31.480|38.81%|
ROM|15:32:05|EDGE|Ask|51.670|71.630|38.63%|
ROM|15:32:05|EDGE|Ask|51.670|71.630|38.63%|
ROM|15:32:05|EDGE|Bid|51.450|31.470|38.83%|
ROM|15:32:05|EDGE|Ask|51.670|71.630|38.63%|
NGSX|15:32:05|PACF|Ask|2.410|3.500|45.23%|
NGSX|15:32:05|PACF|Ask|2.410|3.500|45.23%|
RAD|15:32:05|CHIC|Ask|1.070|1.500|40.19%|
URE|15:32:05|CINC|Ask|41.350|54.720|32.33%|
ROM|15:32:05|EDGE|Ask|51.650|71.630|38.68%|
ROM|15:32:05|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:32:05|EDGE|Bid|51.450|31.460|38.85%|
ROM|15:32:05|EDGE|Ask|51.650|71.620|38.66%|
ERJ|15:32:05|CINC|Ask|22.050|30.290|37.37%|
TPC|15:32:05|CINC|Ask|11.950|19.400|62.34%|
LINC|15:32:05|CINC|Ask|10.720|17.000|58.58%|
JAH|15:32:05|CINC|Ask|26.220|34.700|32.34%|
UNT|15:32:05|CINC|Ask|44.850|63.180|40.87%|
MOD|15:32:05|EDGX|Bid|10.410|6.000|42.36%|
LINC|15:32:05|CINC|Ask|10.720|17.000|58.58%|
MTP|15:32:05|PACF|Ask|14.570|19.400|33.15%|
MOD|15:32:05|EDGX|Bid|10.410|6.000|42.36%|
NAV.PR.D|15:32:05|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|15:32:05|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|15:32:05|NQEX|Ask|12.250|18.880|54.12%|
NAV.PR.D|15:32:05|NQEX|Ask|12.250|18.880|54.12%|
NDN|15:32:06|CINC|Ask|16.980|30.000|76.68%|
RLOC|15:32:05|EDGX|Ask|14.730|20.830|41.41%|
EFV|15:32:06|EDGX|Bid|43.370|28.100|35.21%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IFMI|15:32:06|PACF|Ask|2.150|4.250|97.67%|
EFV|15:32:06|EDGX|Bid|43.360|28.100|35.19%|
SHP|15:32:06|PACF|Ask|9.650|20.000|107.25%|
BRK.A|15:32:06|EDGX|Bid|103108.000|2.000|100.00%|
SDD|15:32:06|CINC|Bid|62.290|41.900|32.73%|
EROCW|15:32:06|EDGX|Ask|3.230|6.000|85.76%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
RBN|15:32:06|CINC|Ask|40.130|54.000|34.56%|
CBT|15:32:06|EDGX|Ask|29.960|40.240|34.31%|
EFV|15:32:06|EDGX|Bid|43.350|28.100|35.18%|
EFV|15:32:06|EDGX|Bid|43.350|28.100|35.18%|
GEDU|15:32:06|PACF|Ask|4.030|8.800|118.36%|
EFV|15:32:06|EDGX|Bid|43.370|28.100|35.21%|
EFV|15:32:06|EDGX|Bid|43.350|28.100|35.18%|
EWSM|15:32:06|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:06|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:06|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:06|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:06|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:06|NQEX|Ask|27.190|36.910|35.75%|
IYM|15:32:06|CINC|Ask|63.680|87.000|36.62%|
IYM|15:32:06|CINC|Ask|63.680|87.000|36.62%|
EROCW|15:32:06|EDGX|Ask|3.190|6.000|88.09%|
EROCW|15:32:06|EDGX|Ask|3.190|6.000|88.09%|
NDN|15:32:06|CINC|Ask|16.980|30.000|76.68%|
NDN|15:32:06|CINC|Ask|16.980|30.000|76.68%|
ROM|15:32:06|EDGE|Ask|51.620|71.620|38.74%|
ROM|15:32:06|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:06|EDGE|Ask|51.620|71.600|38.71%|
SASR|15:32:06|PACF|Bid|16.400|7.160|56.34%|
GRC|15:32:06|PACF|Bid|28.820|16.460|42.89%|
VC|15:32:06|EDGX|Ask|49.690|67.990|36.83%|
ANN|15:32:06|CINC|Ask|20.350|27.000|32.68%|
SYPR|15:32:06|PACF|Bid|3.590|1.400|61.00%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
IYM|15:32:06|CINC|Ask|63.680|87.000|36.62%|
VC|15:32:06|EDGX|Ask|49.690|68.000|36.85%|
GEDU|15:32:06|PACF|Ask|4.030|8.070|100.25%|
OFG|15:32:06|EDGX|Bid|10.870|5.950|45.26%|
SHP|15:32:06|PACF|Ask|9.650|20.000|107.25%|
JCI.PR.Z|15:32:06|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:32:06|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:32:06|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:32:06|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:32:06|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:32:06|NQEX|Ask|170.260|281.600|65.39%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|281.600|73.02%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:32:06|NQEX|Ask|162.760|217.930|33.90%|
URE|15:32:06|CINC|Ask|41.340|54.720|32.37%|
IYM|15:32:06|CINC|Ask|63.690|87.000|36.60%|
URE|15:32:06|CINC|Ask|41.350|54.720|32.33%|
GEDU|15:32:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:06|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:06|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:06|EDGE|Ask|51.620|71.610|38.73%|
ST|15:32:06|EDGX|Bid|29.920|17.580|41.24%|
ST|15:32:06|EDGX|Bid|29.920|17.590|41.21%|
IYM|15:32:06|CINC|Ask|63.680|87.000|36.62%|
ROM|15:32:06|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:06|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:06|EDGE|Ask|51.620|71.600|38.71%|
IYM|15:32:06|CINC|Ask|63.680|87.000|36.62%|
IYM|15:32:06|CINC|Ask|63.680|87.000|36.62%|
IYM|15:32:06|CINC|Ask|63.680|87.000|36.62%|
IYM|15:32:06|CINC|Ask|63.680|87.000|36.62%|
ROM|15:32:06|EDGE|Ask|51.620|71.600|38.71%|
ROM|15:32:06|EDGE|Bid|51.460|31.430|38.92%|
ROM|15:32:06|EDGE|Ask|51.620|71.580|38.67%|
ST|15:32:06|EDGX|Bid|29.920|17.580|41.24%|
ROM|15:32:06|EDGE|Bid|51.460|31.430|38.92%|
ROM|15:32:06|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:06|EDGE|Ask|51.620|71.590|38.69%|
ROM|15:32:06|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:06|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:06|EDGE|Ask|51.620|71.600|38.71%|
CBT|15:32:06|EDGX|Ask|29.960|40.230|34.28%|
CBT|15:32:06|EDGX|Ask|29.960|40.230|34.28%|
ROM|15:32:06|EDGE|Ask|51.620|71.600|38.71%|
ROM|15:32:06|EDGE|Bid|51.460|31.450|38.88%|
ROM|15:32:06|EDGE|Ask|51.620|71.600|38.71%|
BAS|15:32:06|CINC|Bid|22.000|14.760|32.91%|
URE|15:32:06|CINC|Ask|41.340|54.720|32.37%|
GEDU|15:32:06|PACF|Ask|4.030|8.070|100.25%|
CBT|15:32:06|EDGX|Ask|29.950|40.230|34.32%|
CBT|15:32:06|EDGX|Ask|29.950|40.230|34.32%|
CBT|15:32:06|EDGX|Ask|29.950|40.220|34.29%|
SHP|15:32:06|PACF|Ask|9.650|20.000|107.25%|
LCAPB|15:32:07|PACF|Bid|64.980|32.680|49.71%|
ROM|15:32:07|EDGE|Bid|51.460|31.450|38.88%|
ROM|15:32:07|EDGE|Bid|51.460|31.450|38.88%|
ROM|15:32:07|EDGE|Ask|51.620|71.610|38.73%|
HSFT|15:32:07|EDGX|Ask|10.760|15.700|45.91%|
GEDU|15:32:07|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:32:07|PACF|Bid|64.980|32.680|49.71%|
IYM|15:32:07|CINC|Ask|63.680|87.000|36.62%|
CBT|15:32:07|EDGX|Ask|29.970|40.240|34.27%|
DCIX|15:32:07|CINC|Ask|4.910|6.900|40.53%|
LCAPB|15:32:07|PACF|Bid|64.980|32.680|49.71%|
SDT|15:32:07|CINC|Ask|24.950|33.330|33.59%|
RKT|15:32:07|CINC|Ask|48.220|68.000|41.02%|
CBT|15:32:07|EDGX|Ask|29.970|40.240|34.27%|
CBT|15:32:07|EDGX|Ask|29.970|40.240|34.27%|
FCE.A|15:32:07|PACF|Ask|13.910|19.750|41.98%|
GEDU|15:32:07|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:32:07|NQEX|Ask|118.590|166.400|40.32%|
VNO.PR.A|15:32:07|NQEX|Ask|118.590|166.400|40.32%|
VNO.PR.A|15:32:07|NQEX|Ask|118.590|166.400|40.32%|
VNO.PR.A|15:32:07|NQEX|Ask|118.590|166.400|40.32%|
SHP|15:32:07|PACF|Ask|9.650|20.000|107.25%|
VNO.PR.A|15:32:07|NQEX|Ask|113.090|151.790|34.22%|
VNO.PR.A|15:32:07|NQEX|Ask|113.090|151.790|34.22%|
VNO.PR.A|15:32:07|NQEX|Ask|113.090|151.790|34.22%|
VNO.PR.A|15:32:07|NQEX|Ask|113.090|151.790|34.22%|
CIK|15:32:07|CINC|Bid|3.250|1.450|55.38%|
GEDU|15:32:07|PACF|Ask|4.030|8.800|118.36%|
THER|15:32:07|PACF|Ask|4.240|6.250|47.41%|
NWY|15:32:07|CINC|Ask|4.150|6.250|50.60%|
VGK|15:32:07|CINC|Ask|43.170|66.000|52.88%|
GEDU|15:32:07|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:32:07|CINC|Ask|28.310|38.000|34.23%|
GEDU|15:32:07|PACF|Ask|4.030|8.800|118.36%|
DCIX|15:32:07|CINC|Ask|4.910|6.900|40.53%|
SHP|15:32:07|PACF|Ask|9.650|20.000|107.25%|
IYM|15:32:08|CINC|Ask|63.680|87.000|36.62%|
TMS|15:32:08|CINC|Ask|8.690|12.000|38.09%|
HSFT|15:32:08|EDGX|Ask|10.760|15.700|45.91%|
QUAD|15:32:08|CINC|Ask|24.180|43.000|77.83%|
NLR|15:32:08|CINC|Ask|18.430|26.500|43.79%|
GEDU|15:32:08|PACF|Ask|4.030|8.070|100.25%|
TYN|15:32:08|PACF|Bid|20.410|11.370|44.29%|
TRBR|15:32:08|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:32:08|PACF|Bid|13.660|5.570|59.22%|
ROM|15:32:08|EDGE|Bid|51.460|31.450|38.88%|
ROM|15:32:08|EDGE|Bid|51.460|31.450|38.88%|
ROM|15:32:08|EDGE|Ask|51.620|71.600|38.71%|
GEDU|15:32:08|PACF|Ask|4.030|8.800|118.36%|
SHP|15:32:08|PACF|Ask|9.650|20.000|107.25%|
QUAD|15:32:08|CINC|Ask|24.300|43.000|76.95%|
QUAD|15:32:08|EDGX|Ask|24.300|32.620|34.24%|
QUAD|15:32:08|EDGX|Ask|24.300|32.620|34.24%|
BRK.A|15:32:08|EDGX|Bid|103054.000|2.000|100.00%|
GEDU|15:32:08|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:32:08|PACF|Bid|2.780|1.260|54.68%|
PVSA|15:32:08|PACF|Bid|18.230|8.410|53.87%|
WYY|15:32:08|PACF|Bid|0.640|0.300|53.13%|
TRBR|15:32:08|PACF|Ask|1.250|3.000|140.00%|
URI|15:32:08|CINC|Bid|15.610|9.110|41.64%|
GEDU|15:32:08|PACF|Ask|4.030|8.800|118.36%|
URI|15:32:08|CINC|Bid|15.600|9.110|41.60%|
SHP|15:32:08|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:08|PACF|Ask|4.030|8.070|100.25%|
CAB|15:32:08|CINC|Ask|21.650|29.000|33.95%|
URI|15:32:09|CINC|Bid|15.600|9.110|41.60%|
RBCN|15:32:09|BOST|Ask|12.370|22.380|80.92%|
ROM|15:32:09|EDGE|Ask|51.620|71.600|38.71%|
ROM|15:32:09|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:09|EDGE|Ask|51.620|71.600|38.71%|
SHP|15:32:09|PACF|Ask|9.650|20.000|107.25%|
VGK|15:32:09|CINC|Ask|43.170|66.000|52.88%|
SPMD|15:32:09|PACF|Ask|2.200|3.000|36.36%|
GEDU|15:32:09|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:32:09|PACF|Bid|7.000|2.960|57.71%|
ROM|15:32:09|EDGE|Bid|51.460|31.430|38.92%|
ROM|15:32:09|EDGE|Ask|51.620|71.600|38.71%|
ROM|15:32:09|EDGE|Bid|51.460|31.430|38.92%|
ROM|15:32:09|EDGE|Bid|51.460|31.430|38.92%|
ROM|15:32:09|EDGE|Ask|51.620|71.590|38.69%|
ROM|15:32:09|EDGE|Bid|51.460|31.430|38.92%|
ROM|15:32:09|EDGE|Bid|51.460|31.430|38.92%|
ROM|15:32:09|EDGE|Ask|51.620|71.600|38.71%|
ROM|15:32:09|EDGE|Bid|51.460|31.440|38.90%|
ROM|15:32:09|EDGE|Ask|51.620|71.600|38.71%|
ROM|15:32:09|EDGE|Ask|51.620|71.600|38.71%|
ROM|15:32:09|EDGE|Bid|51.460|31.430|38.92%|
ROM|15:32:09|EDGE|Ask|51.620|71.600|38.71%|
ROM|15:32:09|EDGE|Bid|51.460|31.430|38.92%|
ROM|15:32:09|EDGE|Ask|51.620|71.590|38.69%|
URTY|15:32:09|EDGX|Ask|46.560|63.000|35.31%|
URTY|15:32:09|EDGX|Ask|46.560|63.000|35.31%|
CNET|15:32:09|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:32:09|PACF|Ask|1.500|2.200|46.67%|
EROCW|15:32:09|EDGX|Ask|3.200|6.000|87.50%|
BFSB|15:32:09|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:32:09|PACF|Ask|0.800|1.150|43.75%|
EFV|15:32:09|EDGX|Bid|43.340|28.100|35.16%|
CWB|15:32:09|CINC|Bid|36.190|18.000|50.26%|
ISTA|15:32:09|PHIL|Ask|4.200|14.180|237.62%|
ROM|15:32:09|EDGE|Ask|51.610|71.590|38.71%|
ROM|15:32:09|EDGE|Bid|51.450|31.410|38.95%|
ROM|15:32:09|EDGE|Bid|51.450|31.410|38.95%|
ROM|15:32:09|EDGE|Ask|51.610|71.570|38.67%|
SPEX|15:32:09|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:32:09|PACF|Ask|2.380|3.250|36.55%|
CWB|15:32:09|CINC|Bid|36.190|18.000|50.26%|
OFG|15:32:09|EDGX|Bid|10.870|5.950|45.26%|
ROM|15:32:09|EDGE|Bid|51.350|31.390|38.87%|
ROM|15:32:09|EDGE|Bid|51.350|31.390|38.87%|
ROM|15:32:09|EDGE|Ask|51.600|71.560|38.68%|
DDS|15:32:09|CINC|Bid|46.710|22.850|51.08%|
ROM|15:32:09|EDGE|Bid|51.350|31.390|38.87%|
ROM|15:32:09|EDGE|Bid|51.350|31.390|38.87%|
ROM|15:32:09|EDGE|Ask|51.590|71.550|38.69%|
ROM|15:32:09|EDGE|Bid|51.350|31.400|38.85%|
ROM|15:32:09|EDGE|Ask|51.590|71.550|38.69%|
URTY|15:32:09|EDGX|Ask|46.510|63.000|35.45%|
ROM|15:32:09|EDGE|Bid|51.350|31.390|38.87%|
ROM|15:32:09|EDGE|Ask|51.580|71.550|38.72%|
ROM|15:32:09|EDGE|Ask|51.570|71.550|38.74%|
ROM|15:32:09|EDGE|Bid|51.350|31.400|38.85%|
ROM|15:32:09|EDGE|Ask|51.570|71.550|38.74%|
ROM|15:32:09|EDGE|Bid|51.350|31.400|38.85%|
ROM|15:32:09|EDGE|Bid|51.350|31.400|38.85%|
ROM|15:32:09|EDGE|Ask|51.570|71.540|38.72%|
OIS|15:32:09|CINC|Ask|64.190|85.000|32.42%|
ROM|15:32:09|EDGE|Bid|51.350|31.390|38.87%|
ROM|15:32:09|EDGE|Ask|51.570|71.540|38.72%|
ROM|15:32:09|EDGE|Bid|51.350|31.390|38.87%|
ROM|15:32:09|EDGE|Ask|51.570|71.560|38.76%|
QID|15:32:09|EDGE|Ask|60.620|80.770|33.24%|
ROM|15:32:09|EDGE|Ask|51.570|71.560|38.76%|
QID|15:32:09|EDGE|Ask|60.620|80.820|33.32%|
ROM|15:32:09|EDGE|Bid|51.350|31.340|38.97%|
ROM|15:32:09|EDGE|Ask|51.570|71.560|38.76%|
QID|15:32:09|EDGE|Ask|60.620|80.820|33.32%|
ROM|15:32:09|EDGE|Bid|51.350|31.340|38.97%|
ROM|15:32:09|EDGE|Bid|51.350|31.340|38.97%|
ROM|15:32:09|EDGE|Ask|51.570|71.540|38.72%|
ROM|15:32:09|EDGE|Bid|51.350|31.390|38.87%|
ROM|15:32:09|EDGE|Ask|51.570|71.540|38.72%|
ROM|15:32:09|EDGE|Bid|51.350|31.390|38.87%|
ROM|15:32:09|EDGE|Ask|51.570|71.530|38.70%|
ROM|15:32:09|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:09|EDGE|Ask|51.570|71.530|38.70%|
ROM|15:32:09|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:09|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:09|EDGE|Ask|51.580|71.510|38.64%|
QQQ|15:32:09|CINC|Bid|51.360|24.150|52.98%|
ROM|15:32:09|EDGE|Ask|51.580|71.510|38.64%|
ROM|15:32:09|EDGE|Bid|51.350|31.360|38.93%|
ROM|15:32:09|EDGE|Ask|51.580|71.510|38.64%|
ROM|15:32:09|EDGE|Bid|51.350|31.360|38.93%|
ROM|15:32:09|EDGE|Ask|51.580|71.520|38.66%|
ROM|15:32:09|EDGE|Ask|51.580|71.520|38.66%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Ask|51.580|71.520|38.66%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Ask|51.580|71.530|38.68%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Ask|51.550|71.520|38.74%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Ask|51.550|71.530|38.76%|
CTCM|15:32:09|CINC|Ask|16.210|25.250|55.77%|
DRC|15:32:09|CINC|Ask|37.630|57.000|51.47%|
BAB|15:32:09|EDGE|Ask|26.000|38.220|47.00%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Bid|51.350|31.380|38.89%|
ROM|15:32:09|EDGE|Ask|51.540|71.550|38.82%|
ROM|15:32:09|EDGE|Bid|51.350|31.380|38.89%|
ROM|15:32:09|EDGE|Ask|51.540|71.550|38.82%|
ROM|15:32:09|EDGE|Bid|51.350|31.380|38.89%|
ROM|15:32:09|EDGE|Ask|51.540|71.540|38.80%|
CATY|15:32:09|CINC|Ask|11.210|16.350|45.85%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Ask|51.530|71.530|38.81%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Ask|51.530|71.530|38.81%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Ask|51.530|71.540|38.83%|
TRGP|15:32:09|CINC|Ask|27.270|36.730|34.69%|
XES|15:32:09|CINC|Ask|32.000|45.990|43.72%|
VGK|15:32:09|CINC|Ask|43.150|66.000|52.95%|
UXI|15:32:09|CINC|Ask|33.930|56.000|65.05%|
URE|15:32:09|CINC|Ask|41.260|54.720|32.62%|
SDBT|15:32:09|PACF|Ask|2.380|3.250|36.55%|
VELT|15:32:09|BOST|Bid|11.770|1.770|84.96%|
CNET|15:32:09|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:32:09|PACF|Ask|1.500|2.200|46.67%|
DRC|15:32:09|CINC|Ask|37.630|57.000|51.47%|
DRL|15:32:09|CINC|Ask|1.440|2.100|45.83%|
SMRT|15:32:09|CINC|Ask|7.140|9.750|36.55%|
SPEX|15:32:09|PACF|Ask|1.550|2.440|57.42%|
BFSB|15:32:09|PACF|Ask|0.800|1.150|43.75%|
ROM|15:32:09|EDGE|Ask|51.550|71.540|38.78%|
ROM|15:32:09|EDGE|Bid|51.350|31.360|38.93%|
ROM|15:32:09|EDGE|Ask|51.550|71.530|38.76%|
AMRS|15:32:09|CINC|Ask|19.970|26.500|32.70%|
OFG|15:32:09|EDGX|Bid|10.860|5.950|45.21%|
VQ|15:32:09|CINC|Ask|9.310|15.120|62.41%|
GEDU|15:32:09|PACF|Ask|4.030|8.070|100.25%|
VGK|15:32:09|CINC|Ask|43.150|66.000|52.95%|
MMYT|15:32:09|CINC|Bid|17.290|1.000|94.22%|
KB|15:32:09|CINC|Ask|38.900|54.270|39.51%|
IYM|15:32:09|CINC|Ask|63.660|87.000|36.66%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Ask|51.550|71.520|38.74%|
WASH|15:32:09|PACF|Bid|21.870|9.390|57.06%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Bid|51.350|31.370|38.91%|
ROM|15:32:09|EDGE|Ask|51.540|71.530|38.79%|
ROM|15:32:09|EDGE|Ask|51.540|71.530|38.79%|
ROM|15:32:09|EDGE|Bid|51.350|31.360|38.93%|
ROM|15:32:09|EDGE|Ask|51.540|71.530|38.79%|
QUAD|15:32:09|CINC|Ask|24.510|43.000|75.44%|
PVA|15:32:09|CINC|Ask|9.470|15.000|58.39%|
IYM|15:32:09|CINC|Ask|63.650|87.000|36.68%|
SYPR|15:32:09|PACF|Bid|3.590|1.400|61.00%|
IYM|15:32:09|CINC|Ask|63.650|87.000|36.68%|
AXN|15:32:09|PACF|Bid|0.900|0.450|50.01%|
AACOW|15:32:09|PACF|Bid|0.330|0.220|33.33%|
UBCP|15:32:09|PACF|Bid|8.300|3.510|57.71%|
FBN|15:32:09|CINC|Ask|3.120|4.690|50.32%|
FBN|15:32:09|CINC|Ask|3.120|4.690|50.32%|
DATE|15:32:09|BATY|Bid|11.610|1.750|84.93%|
DATE|15:32:09|BATY|Bid|11.610|1.750|84.93%|
DATE|15:32:09|EDGE|Bid|11.610|1.750|84.93%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
RVT|15:32:09|CINC|Ask|11.670|15.800|35.39%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|224.330|37.91%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
JCI.PR.Z|15:32:09|NQEX|Ask|162.660|266.660|63.94%|
BRK.A|15:32:09|EDGX|Bid|103000.000|2.000|100.00%|
OAS|15:32:09|CINC|Ask|21.530|30.000|39.34%|
NOR|15:32:09|CINC|Ask|10.050|15.520|54.43%|
XES|15:32:09|CINC|Ask|31.990|45.990|43.76%|
DEI|15:32:09|CINC|Ask|16.060|22.000|36.99%|
BTF|15:32:09|PACF|Bid|13.350|7.200|46.07%|
BTF|15:32:09|PACF|Ask|13.420|18.460|37.56%|
MTTX|15:32:09|PACF|Bid|9.930|4.280|56.90%|
ROM|15:32:09|EDGE|Bid|51.350|31.360|38.93%|
ROM|15:32:09|EDGE|Bid|51.350|31.360|38.93%|
ROM|15:32:09|EDGE|Ask|51.540|71.520|38.77%|
CATY|15:32:09|CINC|Ask|11.210|16.350|45.85%|
CATY|15:32:09|CINC|Ask|11.210|16.350|45.85%|
BRK.A|15:32:09|EDGX|Bid|103000.000|2.000|100.00%|
AG|15:32:09|EDGE|Ask|19.350|29.340|51.63%|
GLF|15:32:09|CINC|Ask|35.560|57.350|61.28%|
MTTX|15:32:09|PACF|Bid|9.930|4.280|56.90%|
RGA|15:32:09|CINC|Ask|46.900|70.000|49.25%|
MTRX|15:32:09|CINC|Ask|10.780|15.000|39.15%|
BAC.WS.B|15:32:09|EDGE|Ask|0.680|0.990|45.57%|
BAC.WS.B|15:32:09|BATS|Ask|0.680|12.050|1671.80%|
CWB|15:32:09|CINC|Bid|36.190|18.000|50.26%|
ISTA|15:32:09|PHIL|Ask|4.200|14.180|237.62%|
MTTX|15:32:09|PACF|Bid|9.930|4.280|56.90%|
ISTA|15:32:09|PHIL|Ask|4.200|14.180|237.62%|
CAP|15:32:09|CINC|Ask|13.770|23.190|68.41%|
BITA|15:32:09|PACF|Bid|6.240|4.070|34.78%|
RJI|15:32:09|CINC|Ask|8.700|13.500|55.17%|
CWB|15:32:09|CINC|Bid|36.190|18.000|50.26%|
CHUX|15:32:09|CINC|Ask|5.380|7.950|47.77%|
VR|15:32:09|CINC|Bid|23.760|14.000|41.08%|
IEZ|15:32:09|CINC|Ask|51.590|69.000|33.75%|
KB|15:32:09|CINC|Ask|38.900|54.270|39.51%|
CWB|15:32:09|CINC|Bid|36.190|18.000|50.26%|
CWB|15:32:09|CINC|Bid|36.190|18.000|50.26%|
CWB|15:32:09|CINC|Bid|36.190|18.000|50.26%|
CBS.A|15:32:09|EDGX|Ask|22.170|30.000|35.32%|
RPG|15:32:09|CINC|Ask|40.170|55.000|36.92%|
VGK|15:32:09|CINC|Ask|43.150|66.000|52.95%|
CWB|15:32:09|CINC|Bid|36.190|18.000|50.26%|
CWB|15:32:09|CINC|Bid|36.190|18.000|50.26%|
EWSM|15:32:09|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:32:09|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:32:09|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:32:09|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:32:09|NQEX|Ask|27.180|36.910|35.80%|
EWSM|15:32:09|NQEX|Ask|27.180|36.910|35.80%|
CBS.A|15:32:09|EDGX|Ask|22.170|30.000|35.32%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
CBS.A|15:32:10|EDGX|Ask|22.170|30.000|35.32%|
PVSA|15:32:10|PACF|Bid|18.240|8.410|53.89%|
CTDC|15:32:10|PACF|Bid|0.960|0.600|37.50%|
LNC.PR|15:32:10|EDGX|Ask|460.800|615.440|33.56%|
LOR|15:32:10|PACF|Bid|10.790|6.280|41.80%|
LNC.PR|15:32:10|EDGX|Ask|460.800|690.280|49.80%|
LOR|15:32:10|PACF|Bid|10.790|6.280|41.80%|
LNC.PR|15:32:10|EDGX|Ask|460.800|690.280|49.80%|
LNC.PR|15:32:10|EDGX|Ask|460.800|690.280|49.80%|
LNC.PR|15:32:10|NQEX|Bid|261.130|147.190|43.63%|
LNC.PR|15:32:10|NQEX|Bid|261.130|147.190|43.63%|
LNC.PR|15:32:10|NQEX|Bid|261.130|147.190|43.63%|
LNC.PR|15:32:10|NQEX|Bid|261.130|147.190|43.63%|
BONE|15:32:10|PACF|Bid|1.800|1.220|32.22%|
PBI.PR|15:32:10|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:32:10|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:32:10|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:32:10|NQEX|Ask|357.610|544.000|52.12%|
PBI.PR|15:32:10|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:32:10|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:32:10|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:32:10|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:32:10|NQEX|Ask|357.610|473.100|32.29%|
BTF|15:32:10|PACF|Ask|13.420|18.460|37.56%|
PBI.PR|15:32:10|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:32:10|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:32:10|NQEX|Ask|357.610|473.100|32.29%|
PBI.PR|15:32:10|NQEX|Ask|357.610|473.100|32.29%|
TCCO|15:32:10|EDGX|Bid|6.910|4.000|42.11%|
LAWS|15:32:10|PACF|Bid|15.700|7.440|52.61%|
VGK|15:32:10|CINC|Ask|43.150|66.000|52.95%|
NOR|15:32:10|CINC|Ask|10.050|15.520|54.43%|
URE|15:32:10|CINC|Ask|41.270|54.720|32.59%|
WBS|15:32:10|CINC|Ask|16.370|24.000|46.61%|
WBS|15:32:10|CINC|Bid|16.360|7.450|54.46%|
WBS|15:32:10|CINC|Ask|16.370|24.000|46.61%|
MTRX|15:32:10|CINC|Ask|10.770|15.000|39.28%|
URE|15:32:10|CINC|Ask|41.260|54.720|32.62%|
URE|15:32:10|CINC|Ask|41.260|54.720|32.62%|
KEG|15:32:10|CINC|Ask|14.470|21.000|45.13%|
GBX|15:32:10|CINC|Ask|13.010|24.600|89.09%|
GEDU|15:32:10|PACF|Ask|4.030|8.800|118.36%|
XES|15:32:10|CINC|Ask|31.990|45.990|43.76%|
COBR|15:32:10|PACF|Ask|3.450|6.100|76.81%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
TZYM|15:32:10|PACF|Bid|3.600|1.560|56.67%|
SASR|15:32:10|PACF|Bid|16.430|7.160|56.42%|
COBR|15:32:10|PACF|Ask|3.450|6.100|76.81%|
BDC|15:32:10|CINC|Ask|28.870|39.000|35.09%|
BDC|15:32:10|CINC|Ask|28.870|39.000|35.09%|
VNO.PR.A|15:32:10|NQEX|Ask|118.490|164.590|38.91%|
VNO.PR.A|15:32:10|NQEX|Ask|118.490|164.590|38.91%|
VNO.PR.A|15:32:10|NQEX|Ask|118.490|164.590|38.91%|
VNO.PR.A|15:32:10|NQEX|Ask|118.490|164.590|38.91%|
ROM|15:32:10|EDGE|Ask|51.470|71.520|38.95%|
ROM|15:32:10|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:10|EDGE|Ask|51.470|71.520|38.95%|
BITA|15:32:10|PACF|Bid|6.240|4.070|34.78%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
ROM|15:32:10|EDGE|Ask|51.460|71.520|38.98%|
ROM|15:32:10|EDGE|Bid|51.350|31.340|38.97%|
ROM|15:32:10|EDGE|Ask|51.460|71.500|38.94%|
VNO.PR.A|15:32:10|NQEX|Ask|112.990|151.660|34.22%|
VNO.PR.A|15:32:10|NQEX|Ask|112.990|151.660|34.22%|
VNO.PR.A|15:32:10|NQEX|Ask|112.990|151.660|34.22%|
VNO.PR.A|15:32:10|NQEX|Ask|112.990|151.660|34.22%|
SHP|15:32:10|PACF|Ask|9.650|20.000|107.25%|
DEPO|15:32:10|CINC|Ask|5.130|6.800|32.55%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
ROM|15:32:10|EDGE|Ask|51.470|71.500|38.92%|
CHDX|15:32:10|CINC|Ask|8.470|12.000|41.68%|
GEDU|15:32:10|PACF|Ask|4.030|8.070|100.25%|
WBS|15:32:10|CINC|Bid|16.350|7.450|54.43%|
PRPH|15:32:10|CINC|Ask|0.830|1.410|69.88%|
ROM|15:32:10|EDGE|Bid|51.350|31.330|38.99%|
ROM|15:32:10|EDGE|Ask|51.470|71.490|38.90%|
INDL|15:32:10|EDGX|Ask|31.220|53.230|70.50%|
ROM|15:32:10|EDGE|Bid|51.350|31.330|38.99%|
ROM|15:32:10|EDGE|Bid|51.350|31.330|38.99%|
ROM|15:32:10|EDGE|Ask|51.460|71.500|38.94%|
DGICB|15:32:10|EDGX|Ask|20.000|30.090|50.45%|
CBK|15:32:10|CINC|Ask|4.870|7.250|48.87%|
DGICB|15:32:10|EDGX|Ask|20.000|33.080|65.40%|
CTRN|15:32:10|CINC|Ask|12.280|16.900|37.62%|
DGICB|15:32:10|EDGX|Ask|20.000|30.080|50.40%|
LINC|15:32:10|CINC|Ask|10.710|17.000|58.73%|
STNR|15:32:10|PACF|Bid|42.900|19.240|55.15%|
ROM|15:32:10|EDGE|Bid|51.350|31.330|38.99%|
ROM|15:32:10|EDGE|Ask|51.470|71.510|38.94%|
ROM|15:32:10|EDGE|Bid|51.350|31.340|38.97%|
ROM|15:32:10|EDGE|Ask|51.470|71.510|38.94%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
STNR|15:32:10|PACF|Bid|42.900|19.240|55.15%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
FGF|15:32:10|EDGX|Bid|18.110|11.700|35.39%|
TDS|15:32:10|EDGE|Ask|22.040|32.030|45.33%|
DEPO|15:32:10|CINC|Ask|5.130|6.800|32.55%|
STNR|15:32:10|PACF|Bid|42.900|19.240|55.15%|
INAP|15:32:10|CINC|Ask|4.690|7.550|60.98%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
TDS|15:32:10|EDGE|Ask|22.040|32.030|45.33%|
IEZ|15:32:10|CINC|Ask|51.580|69.000|33.77%|
MDC|15:32:10|EDGE|Ask|16.910|26.880|58.96%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
CWB|15:32:10|CINC|Bid|36.190|18.000|50.26%|
GRC|15:32:10|PACF|Bid|28.820|16.460|42.89%|
ROM|15:32:10|EDGE|Bid|51.350|31.340|38.97%|
ISTA|15:32:10|BATY|Ask|4.190|14.170|238.19%|
ROM|15:32:10|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:10|EDGE|Ask|51.490|71.520|38.90%|
RPG|15:32:10|CINC|Ask|40.160|55.000|36.95%|
FSCI|15:32:10|PACF|Bid|26.800|13.000|51.49%|
FSCI|15:32:10|PACF|Bid|26.800|13.000|51.49%|
GEDU|15:32:10|PACF|Ask|4.030|8.800|118.36%|
LINC|15:32:10|CINC|Ask|10.700|17.000|58.88%|
DEPO|15:32:10|CINC|Ask|5.130|6.800|32.55%|
SILC|15:32:10|PACF|Bid|15.010|6.880|54.16%|
GNCMA|15:32:10|CINC|Bid|9.490|4.900|48.37%|
SMRT|15:32:10|CINC|Bid|7.110|2.250|68.35%|
END|15:32:10|CINC|Ask|8.530|18.000|111.02%|
SPB|15:32:10|EDGX|Ask|21.830|32.200|47.50%|
SPB|15:32:10|EDGX|Ask|21.830|32.190|47.46%|
PVSA|15:32:10|PACF|Bid|18.240|8.410|53.89%|
CTRN|15:32:10|CINC|Ask|12.280|16.900|37.62%|
GEDU|15:32:10|PACF|Ask|4.030|8.070|100.25%|
NWY|15:32:11|EDGX|Ask|4.150|6.000|44.58%|
VELT|15:32:11|BOST|Bid|11.770|1.770|84.96%|
LINC|15:32:11|CINC|Ask|10.690|17.000|59.03%|
VGK|15:32:11|CINC|Ask|43.140|66.000|52.99%|
HPY|15:32:11|CINC|Bid|20.010|11.610|41.98%|
ROM|15:32:11|EDGE|Bid|51.350|31.360|38.93%|
ROM|15:32:11|EDGE|Ask|51.480|71.520|38.93%|
DRAD|15:32:11|PACF|Bid|2.380|1.530|35.71%|
SPN|15:32:11|CINC|Ask|31.710|43.000|35.60%|
VTNC|15:32:11|PACF|Bid|8.020|3.890|51.50%|
GTIV|15:32:11|CINC|Ask|7.280|22.470|208.65%|
PVSA|15:32:11|PACF|Bid|18.240|8.410|53.89%|
COW|15:32:11|EDGE|Ask|30.070|40.070|33.26%|
AHS|15:32:11|CINC|Ask|5.800|8.890|53.28%|
TNE|15:32:11|CINC|Bid|12.090|7.000|42.10%|
TNE|15:32:11|CINC|Bid|12.090|7.000|42.10%|
EWSM|15:32:11|NQEX|Ask|27.170|36.910|35.85%|
EWSM|15:32:11|NQEX|Ask|27.170|36.910|35.85%|
EWSM|15:32:11|NQEX|Ask|27.170|36.910|35.85%|
EWSM|15:32:11|NQEX|Ask|27.170|36.910|35.85%|
EWSM|15:32:11|NQEX|Ask|27.170|36.910|35.85%|
EWSM|15:32:11|NQEX|Ask|27.170|36.910|35.85%|
GEDU|15:32:11|PACF|Ask|4.030|8.800|118.36%|
SPB|15:32:11|EDGX|Ask|21.830|32.200|47.50%|
PRST|15:32:11|EDGX|Ask|1.340|2.320|73.13%|
LOR|15:32:11|PACF|Bid|10.790|6.280|41.80%|
IXG|15:32:11|CINC|Ask|36.920|49.000|32.72%|
IXG|15:32:11|CINC|Ask|36.920|49.000|32.72%|
ROM|15:32:11|EDGE|Ask|51.480|71.520|38.93%|
ROM|15:32:11|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:11|EDGE|Ask|51.480|71.520|38.93%|
GEDU|15:32:11|PACF|Ask|4.030|8.070|100.25%|
RNET|15:32:11|PACF|Bid|14.530|6.690|53.96%|
ATRC|15:32:11|PACF|Ask|9.840|13.990|42.17%|
TNE|15:32:11|CINC|Bid|12.090|7.000|42.10%|
ROM|15:32:11|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:11|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:32:11|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:11|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:11|EDGE|Ask|51.460|71.520|38.98%|
ISTA|15:32:11|BATY|Ask|4.200|14.180|237.62%|
PRFT|15:32:11|EDGX|Ask|8.390|11.800|40.64%|
TNE|15:32:11|CINC|Bid|12.090|7.000|42.10%|
ROM|15:32:11|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:11|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:11|EDGE|Ask|51.460|71.510|38.96%|
UNTK|15:32:11|PACF|Bid|6.100|2.930|51.97%|
NWY|15:32:11|EDGX|Ask|4.150|6.000|44.58%|
PHII|15:32:11|PACF|Bid|19.500|8.480|56.51%|
TESO|15:32:11|CINC|Bid|14.920|9.570|35.86%|
GTIV|15:32:11|CINC|Ask|7.280|22.470|208.65%|
BAS|15:32:11|CINC|Bid|21.920|14.760|32.66%|
GEDU|15:32:11|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:11|EDGE|Bid|51.350|31.340|38.97%|
ROM|15:32:11|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:32:11|EDGE|Bid|51.350|31.340|38.97%|
ROM|15:32:11|EDGE|Bid|51.350|31.340|38.97%|
ROM|15:32:11|EDGE|Ask|51.460|71.500|38.94%|
XES|15:32:11|CINC|Ask|31.970|45.990|43.85%|
VELT|15:32:11|BOST|Bid|11.770|1.770|84.96%|
MOD|15:32:11|EDGX|Bid|10.410|6.000|42.36%|
TNE|15:32:11|CINC|Bid|12.090|7.000|42.10%|
WTFCW|15:32:11|PACF|Bid|14.000|7.810|44.21%|
PHIIK|15:32:11|PACF|Bid|19.570|8.660|55.75%|
YAVY|15:32:11|CINC|Ask|1.820|8.000|339.56%|
DHRM|15:32:12|PACF|Ask|2.500|3.500|40.00%|
XSD|15:32:12|CINC|Ask|43.670|60.000|37.39%|
PHII|15:32:12|PACF|Bid|19.500|8.480|56.51%|
DGI|15:32:12|CINC|Ask|21.530|28.500|32.37%|
ROM|15:32:12|EDGE|Ask|51.470|71.500|38.92%|
ROM|15:32:12|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:12|EDGE|Ask|51.470|71.500|38.92%|
GEDU|15:32:12|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:12|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:12|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:12|EDGE|Ask|51.470|71.510|38.94%|
VELT|15:32:12|BOST|Bid|11.770|1.770|84.96%|
SASR|15:32:12|PACF|Bid|16.360|7.160|56.23%|
VGK|15:32:12|CINC|Ask|43.140|66.000|52.99%|
IYM|15:32:12|CINC|Ask|63.630|87.000|36.73%|
IYM|15:32:12|CINC|Ask|63.630|87.000|36.73%|
CBS.A|15:32:12|EDGX|Ask|22.170|30.000|35.32%|
CME|15:32:12|CINC|Bid|255.100|150.000|41.20%|
CBS.A|15:32:12|EDGX|Ask|22.170|30.000|35.32%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
GRO|15:32:12|PACF|Ask|0.680|1.450|113.24%|
CBS.A|15:32:12|EDGX|Ask|22.170|30.000|35.32%|
HOVNP|15:32:12|PACF|Bid|3.250|0.020|99.38%|
SIRO|15:32:12|CINC|Bid|42.790|28.930|32.39%|
AIN|15:32:12|CINC|Bid|21.200|14.150|33.25%|
ROM|15:32:12|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:12|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:12|EDGE|Ask|51.470|71.520|38.95%|
GRAN|15:32:12|PACF|Ask|0.720|0.950|32.04%|
FOH|15:32:12|PACF|Bid|0.600|0.310|48.33%|
FOH|15:32:12|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:32:12|PACF|Ask|4.030|8.800|118.36%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
ELTK|15:32:12|PACF|Ask|1.340|3.100|131.34%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
FSGI|15:32:12|PACF|Ask|0.440|2.820|540.91%|
ROM|15:32:12|EDGE|Bid|51.350|31.350|38.95%|
ROM|15:32:12|EDGE|Ask|51.460|71.510|38.96%|
WTFCW|15:32:12|PACF|Bid|14.000|7.810|44.21%|
SLX|15:32:12|CINC|Ask|50.800|69.000|35.83%|
LOR|15:32:12|PACF|Bid|10.790|6.280|41.80%|
CTS|15:32:12|EDGX|Bid|8.740|5.000|42.79%|
HSFT|15:32:12|EDGX|Ask|10.760|15.700|45.91%|
GEDU|15:32:12|PACF|Ask|4.030|8.070|100.25%|
DK|15:32:12|EDGX|Ask|11.940|17.260|44.56%|
ARII|15:32:12|EDGX|Ask|16.270|23.490|44.38%|
GRO|15:32:12|PACF|Ask|0.680|1.450|113.24%|
AG|15:32:12|EDGE|Ask|19.350|29.340|51.63%|
AG|15:32:12|EDGE|Ask|19.320|29.340|51.86%|
AG|15:32:12|EDGE|Ask|19.320|29.340|51.86%|
ISTA|15:32:12|BATY|Ask|4.200|14.180|237.62%|
STNR|15:32:12|PACF|Bid|42.900|19.240|55.15%|
CME|15:32:12|CINC|Bid|255.100|150.000|41.20%|
ROM|15:32:12|EDGE|Bid|51.350|31.330|38.99%|
ROM|15:32:12|EDGE|Bid|51.350|31.330|38.99%|
ROM|15:32:12|EDGE|Ask|51.460|71.500|38.94%|
VELT|15:32:12|BOST|Bid|11.770|1.770|84.96%|
GRAN|15:32:12|PACF|Ask|0.720|0.950|32.04%|
ANN|15:32:12|CINC|Ask|20.320|27.000|32.87%|
EFV|15:32:12|EDGX|Bid|43.320|28.100|35.13%|
CME|15:32:12|CINC|Bid|255.100|150.000|41.20%|
FOH|15:32:12|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:32:12|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:12|EDGE|Bid|51.350|31.330|38.99%|
ROM|15:32:12|EDGE|Bid|51.350|31.330|38.99%|
ROM|15:32:12|EDGE|Ask|51.460|71.490|38.92%|
URE|15:32:12|CINC|Ask|41.240|54.720|32.69%|
ELTK|15:32:12|PACF|Ask|1.340|3.100|131.34%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
PHF|15:32:12|CINC|Bid|8.520|3.370|60.45%|
PHF|15:32:12|CINC|Bid|8.520|3.370|60.45%|
ROM|15:32:12|EDGE|Ask|51.460|71.490|38.92%|
ROM|15:32:12|EDGE|Bid|51.350|31.320|39.01%|
ROM|15:32:12|EDGE|Ask|51.460|71.490|38.92%|
ROM|15:32:12|EDGE|Bid|51.350|31.320|39.01%|
ROM|15:32:12|EDGE|Ask|51.460|71.480|38.90%|
FSGI|15:32:12|PACF|Ask|0.440|2.820|540.91%|
IYM|15:32:12|CINC|Ask|63.610|87.000|36.77%|
SEAC|15:32:12|CINC|Ask|8.280|11.200|35.27%|
CVGI|15:32:12|EDGX|Ask|7.060|10.050|42.35%|
ROM|15:32:12|EDGE|Bid|51.350|31.320|39.01%|
ROM|15:32:12|EDGE|Bid|51.350|31.320|39.01%|
ROM|15:32:12|EDGE|Ask|51.420|71.470|38.99%|
ROM|15:32:12|EDGE|Bid|51.350|31.320|39.01%|
ROM|15:32:12|EDGE|Bid|51.350|31.320|39.01%|
ROM|15:32:12|EDGE|Ask|51.420|71.480|39.01%|
IRDMW|15:32:12|PACF|Ask|2.140|2.850|33.18%|
HEOP|15:32:12|PACF|Ask|3.590|4.760|32.59%|
HEOP|15:32:12|PACF|Ask|3.590|4.760|32.59%|
SHP|15:32:12|PACF|Ask|9.650|20.000|107.25%|
URE|15:32:12|CINC|Ask|41.240|54.720|32.69%|
GEDU|15:32:12|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
URE|15:32:12|CINC|Ask|41.240|54.720|32.69%|
VGK|15:32:12|CINC|Ask|43.120|66.000|53.06%|
URE|15:32:12|CINC|Ask|41.240|54.720|32.69%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
IYM|15:32:12|CINC|Ask|63.620|87.000|36.75%|
URE|15:32:12|CINC|Ask|41.240|54.720|32.69%|
EFV|15:32:12|EDGX|Bid|43.310|28.100|35.12%|
IRDMW|15:32:12|PACF|Ask|2.140|2.850|33.18%|
ROM|15:32:12|EDGE|Bid|51.350|31.320|39.01%|
ROM|15:32:12|EDGE|Bid|51.350|31.330|38.99%|
ROM|15:32:12|EDGE|Ask|51.440|71.490|38.98%|
EPV|15:32:12|EDGE|Ask|62.720|85.000|35.52%|
FTT|15:32:12|PACF|Ask|15.300|30.590|99.93%|
GEDU|15:32:13|PACF|Ask|4.030|8.800|118.36%|
REV|15:32:13|CINC|Ask|13.400|18.000|34.33%|
CVGI|15:32:13|EDGX|Ask|7.060|10.010|41.78%|
GOLF|15:32:13|PACF|Ask|3.290|4.470|35.87%|
LNC.PR|15:32:13|EDGX|Ask|360.000|565.280|57.02%|
JAH|15:32:13|CINC|Ask|26.210|34.700|32.39%|
PBI.PR|15:32:13|NQEX|Ask|357.280|531.980|48.90%|
PBI.PR|15:32:13|NQEX|Ask|357.280|531.980|48.90%|
PBI.PR|15:32:13|NQEX|Ask|357.280|531.980|48.90%|
PBI.PR|15:32:13|NQEX|Ask|357.280|531.980|48.90%|
PBI.PR|15:32:13|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:32:13|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:32:13|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:32:13|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:32:13|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:32:13|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:32:13|NQEX|Ask|357.280|544.000|52.26%|
PBI.PR|15:32:13|NQEX|Ask|357.280|544.000|52.26%|
LNC.PR|15:32:13|EDGX|Ask|360.000|615.280|70.91%|
LNC.PR|15:32:13|EDGX|Ask|360.000|690.440|91.79%|
LNC.PR|15:32:13|EDGX|Ask|360.000|690.440|91.79%|
LNC.PR|15:32:13|EDGX|Ask|360.000|690.440|91.79%|
LNC.PR|15:32:13|EDGX|Ask|360.000|690.440|91.79%|
LNC.PR|15:32:13|EDGX|Ask|360.000|640.440|77.90%|
LNC.PR|15:32:13|NQEX|Bid|261.290|147.190|43.67%|
LNC.PR|15:32:13|NQEX|Bid|261.290|147.190|43.67%|
LNC.PR|15:32:13|NQEX|Bid|261.290|147.190|43.67%|
LNC.PR|15:32:13|NQEX|Bid|261.290|147.190|43.67%|
PBI.PR|15:32:13|NQEX|Ask|357.280|544.000|52.26%|
LNC.PR|15:32:13|EDGX|Ask|360.000|615.440|70.96%|
PVSA|15:32:13|PACF|Bid|18.240|8.410|53.89%|
EFV|15:32:13|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:32:13|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:32:13|EDGX|Bid|43.310|28.100|35.12%|
ONVI|15:32:13|PACF|Bid|3.350|1.560|53.43%|
GEDU|15:32:13|PACF|Ask|4.030|8.070|100.25%|
MALL|15:32:13|PACF|Bid|6.800|3.200|52.94%|
CTS|15:32:13|EDGX|Bid|8.740|5.000|42.79%|
ONVI|15:32:13|PACF|Bid|3.350|1.560|53.43%|
BAC.WS.A|15:32:13|CINC|Ask|2.660|5.090|91.35%|
REV|15:32:13|CINC|Ask|13.400|18.000|34.33%|
DCIX|15:32:13|CINC|Ask|4.910|6.900|40.53%|
GEDU|15:32:13|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|158.060|33.47%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|158.060|33.47%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|158.060|33.47%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|158.060|33.47%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|164.460|38.88%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|164.460|38.88%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|164.460|38.88%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|164.460|38.88%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|164.460|38.88%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|164.460|38.88%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|164.460|38.88%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|164.460|38.88%|
VNO.PR.A|15:32:13|NQEX|Ask|118.420|164.460|38.88%|
VNO.PR.A|15:32:13|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:13|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:13|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:13|NQEX|Ask|112.920|151.570|34.23%|
ROM|15:32:13|EDGE|Bid|51.350|31.320|39.01%|
ROM|15:32:13|EDGE|Ask|51.440|71.480|38.96%|
SASR|15:32:13|PACF|Bid|16.350|7.160|56.21%|
CMLS|15:32:13|CINC|Ask|2.670|5.000|87.27%|
ROM|15:32:13|EDGE|Bid|51.350|31.310|39.03%|
ROM|15:32:13|EDGE|Ask|51.430|71.470|38.97%|
URE|15:32:13|CINC|Ask|41.260|54.720|32.62%|
URE|15:32:13|CINC|Ask|41.260|54.720|32.62%|
ROM|15:32:13|EDGE|Ask|51.430|71.470|38.97%|
ROM|15:32:13|EDGE|Bid|51.350|31.300|39.05%|
ROM|15:32:13|EDGE|Ask|51.430|71.470|38.97%|
PNS|15:32:13|PACF|Ask|1.420|1.900|33.80%|
PNS|15:32:13|PACF|Ask|1.420|1.900|33.80%|
EFV|15:32:13|EDGX|Bid|43.310|28.100|35.12%|
VELT|15:32:13|BOST|Bid|11.770|1.770|84.96%|
ROM|15:32:13|EDGE|Bid|51.350|31.300|39.05%|
ROM|15:32:13|EDGE|Bid|51.350|31.300|39.05%|
ROM|15:32:13|EDGE|Ask|51.420|71.460|38.97%|
MITL|15:32:13|PACF|Bid|4.000|1.930|51.75%|
URE|15:32:13|CINC|Ask|41.250|54.720|32.65%|
NWY|15:32:13|EDGX|Ask|4.150|6.000|44.58%|
URE|15:32:13|CINC|Ask|41.250|54.720|32.65%|
RPG|15:32:13|CINC|Ask|40.150|55.000|36.99%|
ROM|15:32:13|EDGE|Bid|51.350|31.290|39.07%|
ROM|15:32:13|EDGE|Ask|51.420|71.460|38.97%|
URE|15:32:13|CINC|Ask|41.250|54.720|32.65%|
URE|15:32:13|CINC|Ask|41.250|54.720|32.65%|
NFG|15:32:13|CINC|Ask|55.060|80.000|45.30%|
URE|15:32:13|CINC|Ask|41.250|54.720|32.65%|
EFV|15:32:13|EDGX|Bid|43.310|28.100|35.12%|
URE|15:32:13|CINC|Ask|41.260|54.720|32.62%|
KONE|15:32:13|PACF|Ask|1.010|1.400|38.61%|
URE|15:32:13|CINC|Ask|41.260|54.720|32.62%|
URE|15:32:13|CINC|Ask|41.260|54.720|32.62%|
URE|15:32:13|CINC|Ask|41.260|54.720|32.62%|
KONE|15:32:13|PACF|Ask|1.010|1.400|38.61%|
PVSA|15:32:13|PACF|Bid|18.240|8.410|53.89%|
URE|15:32:13|CINC|Ask|41.260|54.720|32.62%|
WMAR|15:32:13|PACF|Bid|9.300|4.110|55.81%|
WMAR|15:32:13|PACF|Bid|9.300|4.110|55.81%|
URE|15:32:13|CINC|Ask|41.250|54.720|32.65%|
URE|15:32:13|CINC|Ask|41.250|54.720|32.65%|
ORBT|15:32:13|PACF|Ask|4.160|6.660|60.10%|
NED|15:32:13|PACF|Ask|1.990|2.800|40.70%|
NED|15:32:13|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:32:13|PACF|Ask|4.030|8.070|100.25%|
MALL|15:32:13|PACF|Bid|6.800|3.200|52.94%|
ROM|15:32:13|EDGE|Bid|51.350|31.290|39.07%|
ROM|15:32:13|EDGE|Ask|51.420|71.450|38.95%|
GEDU|15:32:13|PACF|Ask|4.030|8.800|118.36%|
URE|15:32:13|CINC|Ask|41.250|54.720|32.65%|
NWY|15:32:13|EDGX|Ask|4.150|6.000|44.58%|
ROM|15:32:13|EDGE|Bid|51.350|31.300|39.05%|
ROM|15:32:13|EDGE|Ask|51.420|71.460|38.97%|
NFG|15:32:13|CINC|Ask|55.060|80.000|45.30%|
TRIT|15:32:13|CINC|Ask|4.120|8.060|95.63%|
TRIT|15:32:13|CINC|Ask|4.120|8.060|95.63%|
TRIT|15:32:13|CINC|Ask|4.120|8.060|95.63%|
WMAR|15:32:13|PACF|Bid|9.250|4.110|55.57%|
NFG|15:32:13|CINC|Ask|55.060|80.000|45.30%|
BONT|15:32:13|CINC|Ask|6.210|10.500|69.08%|
WMAR|15:32:13|PACF|Bid|9.250|4.110|55.57%|
WMAR|15:32:13|PACF|Bid|9.250|4.110|55.57%|
WMAR|15:32:13|PACF|Bid|9.250|4.110|55.57%|
URE|15:32:13|CINC|Ask|41.250|54.720|32.65%|
ORBT|15:32:13|PACF|Ask|4.160|6.660|60.10%|
ISLE|15:32:13|CINC|Ask|6.550|9.580|46.26%|
RPG|15:32:13|CINC|Ask|40.150|55.000|36.99%|
WMAR|15:32:13|PACF|Bid|9.250|4.110|55.57%|
URE|15:32:14|CINC|Ask|41.240|54.720|32.69%|
URE|15:32:14|CINC|Ask|41.230|54.720|32.72%|
DCIX|15:32:14|CINC|Ask|4.910|6.900|40.53%|
URE|15:32:14|CINC|Ask|41.230|54.720|32.72%|
URE|15:32:14|CINC|Ask|41.230|54.720|32.72%|
URE|15:32:14|CINC|Ask|41.230|54.720|32.72%|
ISLE|15:32:14|CINC|Ask|6.550|9.580|46.26%|
UIS|15:32:14|CINC|Ask|16.990|23.310|37.20%|
ROM|15:32:14|EDGE|Bid|51.350|31.290|39.07%|
ROM|15:32:14|EDGE|Ask|51.410|71.450|38.98%|
EWSM|15:32:14|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:14|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:14|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:14|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:14|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:14|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:14|NQEX|Ask|27.190|36.910|35.75%|
EWSM|15:32:14|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:14|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:14|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:14|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:14|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:14|NQEX|Ask|27.160|36.910|35.90%|
GEDU|15:32:14|PACF|Ask|4.030|8.070|100.25%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
KIOR|15:32:14|EDGX|Ask|10.480|14.200|35.50%|
KIOR|15:32:14|EDGX|Ask|10.480|14.200|35.50%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
GEDU|15:32:14|PACF|Ask|4.030|8.800|118.36%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
MHO|15:32:14|EDGX|Ask|8.350|15.000|79.64%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
ROM|15:32:14|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:32:14|EDGE|Bid|51.350|31.280|39.08%|
ROM|15:32:14|EDGE|Ask|51.410|71.450|38.98%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:14|EDGE|Ask|19.330|29.340|51.78%|
NAV.PR.D|15:32:14|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:32:14|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:32:14|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:32:14|NQEX|Ask|12.040|18.880|56.81%|
NOR|15:32:14|CINC|Ask|10.020|15.520|54.89%|
TMS|15:32:14|CINC|Ask|8.690|12.000|38.09%|
FBN|15:32:14|CINC|Ask|3.110|4.690|50.80%|
ARII|15:32:14|EDGX|Ask|16.240|23.490|44.64%|
OUTD|15:32:14|PACF|Bid|6.450|2.780|56.90%|
VELT|15:32:14|BOST|Bid|11.770|1.770|84.96%|
BONT|15:32:14|CINC|Ask|6.210|10.500|69.08%|
ROM|15:32:14|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:32:14|EDGE|Bid|51.350|31.290|39.07%|
ROM|15:32:14|EDGE|Ask|51.410|71.450|38.98%|
SHP|15:32:14|PACF|Ask|9.650|20.000|107.25%|
BAC.WS.A|15:32:14|CINC|Ask|2.660|5.090|91.35%|
BAC.WS.A|15:32:14|CINC|Ask|2.660|5.090|91.35%|
LAS|15:32:14|PACF|Bid|6.700|3.900|41.79%|
PEI|15:32:14|CINC|Ask|10.460|14.300|36.71%|
BAC.WS.A|15:32:14|CINC|Ask|2.660|5.090|91.35%|
BAC.WS.A|15:32:14|CINC|Ask|2.660|5.090|91.35%|
ROM|15:32:14|EDGE|Ask|51.400|71.450|39.01%|
ROM|15:32:14|EDGE|Bid|51.350|31.280|39.08%|
ROM|15:32:14|EDGE|Ask|51.400|71.440|38.99%|
SRCE|15:32:14|PACF|Bid|21.500|9.320|56.65%|
AMG|15:32:14|CINC|Ask|82.450|120.000|45.54%|
GLBC|15:32:14|CINC|Ask|27.280|36.220|32.77%|
GLBC|15:32:14|CINC|Ask|27.280|36.220|32.77%|
GLBC|15:32:14|CINC|Ask|27.280|36.220|32.77%|
COBR|15:32:14|PACF|Ask|3.450|6.100|76.81%|
VELT|15:32:14|BOST|Bid|11.770|1.770|84.96%|
ADX|15:32:15|CINC|Ask|9.480|14.000|47.68%|
URE|15:32:15|CINC|Ask|41.220|54.720|32.75%|
URE|15:32:15|CINC|Ask|41.220|54.720|32.75%|
URE|15:32:15|CINC|Ask|41.220|54.720|32.75%|
SHP|15:32:15|PACF|Ask|9.650|20.000|107.25%|
CTCM|15:32:15|CINC|Ask|16.200|25.250|55.86%|
PVSA|15:32:15|PACF|Bid|18.240|8.410|53.89%|
TDS|15:32:15|EDGE|Ask|22.030|32.010|45.30%|
LINC|15:32:15|CINC|Ask|10.680|17.000|59.18%|
WYY|15:32:15|BATS|Ask|0.648|0.970|49.69%|
WYY|15:32:15|PACF|Bid|0.640|0.300|53.13%|
PNK|15:32:15|CINC|Ask|11.870|16.000|34.79%|
ROM|15:32:15|EDGE|Bid|51.350|31.290|39.07%|
ROM|15:32:15|EDGE|Ask|51.400|71.440|38.99%|
ROM|15:32:15|EDGE|Ask|51.400|71.440|38.99%|
ROM|15:32:15|EDGE|Bid|51.350|31.280|39.08%|
ROM|15:32:15|EDGE|Ask|51.400|71.440|38.99%|
LOR|15:32:15|PACF|Bid|10.790|6.280|41.80%|
ROM|15:32:15|EDGE|Bid|51.350|31.270|39.10%|
ROM|15:32:15|EDGE|Ask|51.390|71.430|39.00%|
ROM|15:32:15|EDGE|Bid|51.350|31.250|39.14%|
ROM|15:32:15|EDGE|Bid|51.350|31.250|39.14%|
ROM|15:32:15|EDGE|Ask|51.390|71.400|38.94%|
ROM|15:32:15|EDGE|Bid|51.350|31.240|39.16%|
ROM|15:32:15|EDGE|Ask|51.390|71.400|38.94%|
ROM|15:32:15|EDGE|Bid|51.350|31.240|39.16%|
ROM|15:32:15|EDGE|Bid|51.350|31.250|39.14%|
ROM|15:32:15|EDGE|Ask|51.390|71.410|38.96%|
IEZ|15:32:15|CINC|Ask|51.540|69.000|33.88%|
ROM|15:32:15|EDGE|Bid|51.050|31.250|38.79%|
FRZ|15:32:15|PACF|Bid|2.310|0.440|80.95%|
ROM|15:32:15|EDGE|Bid|51.050|31.250|38.79%|
ROM|15:32:15|EDGE|Ask|51.350|71.420|39.08%|
COW|15:32:15|EDGE|Ask|30.070|40.070|33.26%|
VMED|15:32:15|CINC|Ask|21.430|28.900|34.86%|
OFG|15:32:15|EDGX|Bid|10.860|5.950|45.21%|
SHP|15:32:15|PACF|Ask|9.650|20.000|107.25%|
LINC|15:32:15|CINC|Ask|10.680|17.000|59.18%|
FII|15:32:15|CINC|Ask|19.110|26.500|38.67%|
URE|15:32:15|CINC|Ask|41.210|54.720|32.78%|
URE|15:32:15|CINC|Ask|41.210|54.720|32.78%|
GLBC|15:32:15|CINC|Ask|27.260|36.220|32.87%|
URE|15:32:15|CINC|Ask|41.210|54.720|32.78%|
RBCN|15:32:15|BOST|Ask|12.380|22.380|80.78%|
RBCN|15:32:15|BOST|Ask|12.380|22.380|80.78%|
RBCN|15:32:15|BOST|Ask|12.380|22.380|80.78%|
JCI.PR.Z|15:32:15|NYSE|Ask|162.660|220.000|35.25%|
MBFI|15:32:15|CINC|Ask|17.390|35.500|104.14%|
WMAR|15:32:15|PACF|Bid|9.220|4.110|55.42%|
JCI.PR.Z|15:32:15|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|15:32:15|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|15:32:15|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|15:32:15|NQEX|Ask|170.110|281.600|65.54%|
JCI.PR.Z|15:32:15|NQEX|Ask|170.110|281.600|65.54%|
PL|15:32:15|CINC|Ask|16.670|23.500|40.97%|
NWY|15:32:15|CINC|Ask|4.150|6.250|50.60%|
EWSM|15:32:15|NQEX|Bid|24.360|16.520|32.18%|
EWSM|15:32:15|NQEX|Bid|24.360|16.520|32.18%|
EWSM|15:32:15|NQEX|Bid|24.360|16.520|32.18%|
EWSM|15:32:15|NQEX|Bid|24.360|16.520|32.18%|
EWSM|15:32:15|NQEX|Bid|24.360|16.520|32.18%|
EWSM|15:32:15|NQEX|Bid|24.360|16.520|32.18%|
ADX|15:32:15|CINC|Ask|9.480|14.000|47.68%|
IYM|15:32:15|CINC|Ask|63.590|87.000|36.81%|
IYM|15:32:15|CINC|Ask|63.590|87.000|36.81%|
GSAT|15:32:15|EDGX|Ask|0.640|0.850|32.83%|
CTCM|15:32:15|BOST|Ask|16.200|26.170|61.54%|
JCI.PR.Z|15:32:15|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:32:15|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:32:15|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:32:15|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:32:15|NQEX|Ask|162.610|217.740|33.90%|
NVGN|15:32:15|CINC|Bid|0.765|0.500|34.64%|
RGA|15:32:15|EDGX|Ask|46.880|65.000|38.65%|
IYM|15:32:15|CINC|Ask|63.600|87.000|36.79%|
TRGP|15:32:15|CINC|Ask|27.270|36.730|34.69%|
IYM|15:32:15|CINC|Ask|63.600|87.000|36.79%|
BRK.A|15:32:15|EDGX|Bid|103000.000|2.000|100.00%|
SPR|15:32:15|CINC|Ask|15.510|22.000|41.84%|
PVSA|15:32:15|PACF|Bid|18.240|8.410|53.89%|
SNMX|15:32:15|CINC|Ask|4.270|6.610|54.80%|
EFV|15:32:15|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:32:15|EDGX|Bid|43.290|28.100|35.09%|
CBS.A|15:32:15|EDGX|Ask|22.150|30.000|35.44%|
SHP|15:32:15|PACF|Ask|9.650|20.000|107.25%|
KB|15:32:15|CINC|Ask|38.920|54.270|39.44%|
GEDU|15:32:15|PACF|Ask|4.030|8.070|100.25%|
FFHL|15:32:15|CINC|Ask|2.620|4.000|52.67%|
XES|15:32:16|CINC|Ask|31.950|45.990|43.94%|
MBFI|15:32:16|CINC|Ask|17.390|35.500|104.14%|
MBFI|15:32:16|PACF|Bid|17.320|8.100|53.23%|
ROM|15:32:16|EDGE|Bid|51.060|31.250|38.80%|
ROM|15:32:16|EDGE|Ask|51.390|71.410|38.96%|
ROM|15:32:16|EDGE|Bid|51.060|31.250|38.80%|
ROM|15:32:16|EDGE|Bid|51.060|31.250|38.80%|
ROM|15:32:16|EDGE|Ask|51.390|71.420|38.98%|
MTRX|15:32:16|CINC|Ask|10.740|15.000|39.66%|
GBX|15:32:16|CINC|Ask|12.970|24.600|89.67%|
WMAR|15:32:16|PACF|Bid|9.240|4.110|55.52%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
MEAS|15:32:16|EDGX|Ask|27.030|37.000|36.88%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
ASEI|15:32:16|EDGX|Ask|57.860|95.000|64.19%|
CBS.A|15:32:16|EDGX|Ask|22.150|30.000|35.44%|
PVSA|15:32:16|PACF|Bid|18.240|8.410|53.89%|
PVSA|15:32:16|PACF|Bid|18.240|8.410|53.89%|
GBX|15:32:16|CINC|Ask|12.960|24.600|89.81%|
GBX|15:32:16|CINC|Ask|12.960|24.600|89.81%|
EFV|15:32:16|EDGX|Bid|43.270|28.100|35.06%|
RIGL|15:32:16|CINC|Ask|7.010|10.000|42.65%|
SPR|15:32:16|CINC|Ask|15.510|22.000|41.84%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
WMAR|15:32:16|PACF|Bid|9.240|4.110|55.52%|
DRC|15:32:16|CINC|Ask|37.580|57.000|51.68%|
IYM|15:32:16|CINC|Ask|63.590|87.000|36.81%|
IYM|15:32:16|CINC|Ask|63.590|87.000|36.81%|
WMAR|15:32:16|PACF|Bid|9.180|4.110|55.23%|
EFV|15:32:16|EDGX|Bid|43.270|28.100|35.06%|
IYM|15:32:16|CINC|Ask|63.590|87.000|36.81%|
IYM|15:32:16|CINC|Ask|63.590|87.000|36.81%|
IYM|15:32:16|CINC|Ask|63.590|87.000|36.81%|
SPB|15:32:16|EDGX|Ask|21.800|32.200|47.71%|
CNW|15:32:16|CINC|Ask|25.410|42.000|65.29%|
GEDU|15:32:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:16|EDGE|Bid|51.060|31.250|38.80%|
ROM|15:32:16|EDGE|Bid|51.060|31.250|38.80%|
ROM|15:32:16|EDGE|Ask|51.380|71.410|38.98%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
WMAR|15:32:16|PACF|Bid|9.200|4.110|55.33%|
MEAS|15:32:16|EDGX|Ask|26.980|37.000|37.14%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
SMRT|15:32:16|CINC|Ask|7.120|9.750|36.94%|
MEAS|15:32:16|EDGX|Ask|26.980|37.000|37.14%|
WMAR|15:32:16|PACF|Bid|9.220|4.110|55.42%|
VNO.PR.A|15:32:16|NQEX|Ask|118.360|164.370|38.87%|
VNO.PR.A|15:32:16|NQEX|Ask|118.360|164.370|38.87%|
VNO.PR.A|15:32:16|NQEX|Ask|118.360|164.370|38.87%|
VNO.PR.A|15:32:16|NQEX|Ask|118.360|164.370|38.87%|
VNO.PR.A|15:32:16|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:16|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:16|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:16|NQEX|Ask|112.860|151.500|34.24%|
NGSX|15:32:16|PACF|Ask|2.410|3.500|45.23%|
NGSX|15:32:16|PACF|Ask|2.410|3.500|45.23%|
WMAR|15:32:16|PACF|Bid|9.240|4.110|55.52%|
RGA|15:32:16|EDGX|Ask|46.880|65.000|38.65%|
WMAR|15:32:16|PACF|Bid|9.230|4.110|55.47%|
VELT|15:32:16|BOST|Bid|11.770|1.770|84.96%|
ROM|15:32:16|EDGE|Bid|51.060|31.250|38.80%|
ROM|15:32:16|EDGE|Bid|51.060|31.270|38.76%|
ROM|15:32:16|EDGE|Ask|51.380|71.440|39.04%|
ROM|15:32:16|EDGE|Bid|51.060|31.270|38.76%|
ROM|15:32:16|EDGE|Bid|51.060|31.270|38.76%|
ROM|15:32:16|EDGE|Ask|51.380|71.450|39.06%|
ROM|15:32:16|EDGE|Bid|51.060|31.290|38.72%|
ROM|15:32:16|EDGE|Ask|51.380|71.450|39.06%|
IYM|15:32:16|CINC|Ask|63.610|87.000|36.77%|
ROM|15:32:16|EDGE|Ask|51.380|71.450|39.06%|
ROM|15:32:16|EDGE|Bid|51.060|31.280|38.74%|
ROM|15:32:16|EDGE|Ask|51.380|71.440|39.04%|
URE|15:32:16|CINC|Ask|41.230|54.720|32.72%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
OFG|15:32:16|EDGX|Bid|10.840|5.950|45.11%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
EFV|15:32:16|EDGX|Bid|43.270|28.100|35.06%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
VELT|15:32:16|BOST|Bid|11.770|1.770|84.96%|
VELT|15:32:16|BOST|Bid|11.770|1.770|84.96%|
EXEL|15:32:16|BOST|Ask|6.120|16.140|163.73%|
SHP|15:32:16|PACF|Ask|9.650|20.000|107.25%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
GEDU|15:32:16|PACF|Ask|4.030|8.070|100.25%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
WMAR|15:32:16|PACF|Bid|9.230|4.110|55.47%|
PVSA|15:32:16|PACF|Bid|18.240|8.410|53.89%|
MMYT|15:32:16|CINC|Bid|17.240|1.000|94.20%|
ROM|15:32:16|EDGE|Ask|51.380|71.440|39.04%|
ROM|15:32:16|EDGE|Bid|51.060|31.270|38.76%|
ROM|15:32:16|EDGE|Ask|51.380|71.430|39.02%|
COBR|15:32:16|PACF|Ask|3.450|6.100|76.81%|
EXEL|15:32:16|BOST|Ask|6.110|16.140|164.16%|
EXEL|15:32:16|PHIL|Ask|6.110|16.140|164.16%|
BDC|15:32:16|CINC|Ask|28.770|39.000|35.56%|
WMAR|15:32:16|PACF|Bid|9.230|4.110|55.47%|
WMAR|15:32:16|PACF|Bid|9.230|4.110|55.47%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.610|87.000|36.77%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
WBS|15:32:16|CINC|Bid|16.350|7.450|54.43%|
IYM|15:32:16|CINC|Ask|63.610|87.000|36.77%|
URE|15:32:16|CINC|Ask|41.220|54.720|32.75%|
GEDU|15:32:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:16|CINC|Ask|63.600|87.000|36.79%|
ISG|15:32:17|EDGX|Ask|15.610|21.910|40.36%|
IYM|15:32:17|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:17|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:17|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:17|CINC|Ask|63.600|87.000|36.79%|
IRDMW|15:32:17|EDGX|Bid|2.030|0.925|54.43%|
IRDMW|15:32:17|EDGX|Bid|2.030|1.180|41.87%|
ROM|15:32:17|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:32:17|EDGE|Bid|51.060|31.260|38.78%|
ROM|15:32:17|EDGE|Ask|51.380|71.430|39.02%|
GMT|15:32:17|EDGX|Bid|31.290|14.000|55.26%|
BDC|15:32:17|CINC|Ask|28.760|39.000|35.61%|
ROM|15:32:17|EDGE|Bid|51.060|31.260|38.78%|
ROM|15:32:17|EDGE|Bid|51.060|31.260|38.78%|
ROM|15:32:17|EDGE|Ask|51.510|71.420|38.65%|
CWB|15:32:17|CINC|Bid|36.190|18.000|50.26%|
CWB|15:32:17|CINC|Bid|36.190|18.000|50.26%|
IYM|15:32:17|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:17|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:17|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:17|CINC|Ask|63.600|87.000|36.79%|
ABG|15:32:17|BOST|Ask|18.470|28.420|53.87%|
CWB|15:32:17|CINC|Bid|36.190|18.000|50.26%|
GMT|15:32:17|EDGX|Bid|31.290|14.000|55.26%|
WMAR|15:32:17|PACF|Bid|9.270|4.110|55.66%|
CWB|15:32:17|CINC|Bid|36.190|18.000|50.26%|
ILF|15:32:17|CHIC|Ask|41.170|54.500|32.38%|
URE|15:32:17|CINC|Ask|41.220|54.720|32.75%|
SHP|15:32:17|PACF|Ask|9.650|20.000|107.25%|
WMAR|15:32:17|PACF|Bid|9.240|4.110|55.52%|
RBCN|15:32:17|BOST|Ask|12.380|22.360|80.61%|
AMRI|15:32:17|EDGX|Ask|4.040|5.550|37.38%|
ERJ|15:32:17|CINC|Ask|22.010|30.290|37.62%|
PGTI|15:32:17|CINC|Ask|1.870|3.290|75.94%|
CHDX|15:32:17|PACF|Ask|8.470|13.700|61.75%|
WMAR|15:32:17|PACF|Bid|9.230|4.110|55.47%|
GEDU|15:32:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:17|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:32:17|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:32:17|EDGE|Ask|51.370|71.430|39.05%|
WMAR|15:32:17|PACF|Bid|9.230|4.110|55.47%|
BAK|15:32:17|CINC|Bid|17.490|11.010|37.05%|
BAK|15:32:17|CINC|Ask|17.510|25.000|42.78%|
QLD|15:32:17|EDGE|Bid|70.960|44.380|37.46%|
ROM|15:32:17|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:17|EDGE|Ask|51.380|71.400|38.96%|
ROM|15:32:17|EDGE|Ask|51.380|71.400|38.96%|
XNY|15:32:17|CINC|Ask|2.270|3.270|44.05%|
HEOP|15:32:17|PACF|Ask|3.580|4.760|32.96%|
ROM|15:32:17|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:32:17|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:32:17|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:32:17|EDGE|Ask|51.380|71.410|38.98%|
ROM|15:32:17|EDGE|Bid|51.070|31.250|38.81%|
ROM|15:32:17|EDGE|Ask|51.380|71.410|38.98%|
GTIV|15:32:17|CINC|Ask|7.270|22.470|209.08%|
PHH|15:32:17|EDGX|Bid|15.510|5.000|67.76%|
DTG|15:32:17|EDGX|Bid|60.740|10.510|82.70%|
GEDU|15:32:17|PACF|Ask|4.030|8.800|118.36%|
EGN|15:32:17|CINC|Ask|45.880|63.000|37.31%|
VELT|15:32:17|BOST|Bid|11.770|1.770|84.96%|
SHP|15:32:17|PACF|Ask|9.650|20.000|107.25%|
FGF|15:32:17|EDGX|Bid|18.110|11.700|35.39%|
GSAT|15:32:17|CINC|Ask|0.640|0.940|46.90%|
XES|15:32:17|CINC|Ask|31.940|45.990|43.99%|
URE|15:32:17|CINC|Ask|41.220|54.720|32.75%|
GEDU|15:32:17|PACF|Ask|4.030|8.070|100.25%|
XES|15:32:17|CINC|Ask|31.950|45.990|43.94%|
ROM|15:32:17|EDGE|Bid|51.070|31.250|38.81%|
ROM|15:32:17|EDGE|Ask|51.410|71.410|38.90%|
ROM|15:32:17|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:32:17|EDGE|Ask|51.410|71.420|38.92%|
URE|15:32:17|CINC|Ask|41.220|54.720|32.75%|
URE|15:32:17|CINC|Ask|41.220|54.720|32.75%|
INAP|15:32:17|CINC|Ask|4.680|7.550|61.32%|
ROM|15:32:17|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:32:17|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:32:17|EDGE|Ask|51.380|71.430|39.02%|
IEZ|15:32:17|CINC|Ask|51.530|69.000|33.90%|
GEDU|15:32:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:18|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:32:18|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:32:18|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:32:18|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:32:18|EDGE|Bid|51.070|31.250|38.81%|
ROM|15:32:18|EDGE|Ask|51.380|71.420|39.00%|
LOR|15:32:18|PACF|Bid|10.790|6.280|41.80%|
RBN|15:32:18|CINC|Ask|40.040|54.000|34.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.420|39.03%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Ask|51.370|71.400|38.99%|
PVSA|15:32:18|PACF|Bid|18.240|8.410|53.89%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Ask|51.370|71.410|39.01%|
CWB|15:32:18|CINC|Bid|36.190|18.000|50.26%|
CWB|15:32:18|CINC|Bid|36.190|18.000|50.26%|
BAS|15:32:18|CINC|Bid|21.900|14.760|32.60%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Ask|51.370|71.400|38.99%|
NFG|15:32:18|CINC|Ask|55.060|80.000|45.30%|
URE|15:32:18|CINC|Ask|41.230|54.720|32.72%|
BAK|15:32:18|CINC|Ask|17.510|25.000|42.78%|
URE|15:32:18|CINC|Ask|41.230|54.720|32.72%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Bid|51.070|31.250|38.81%|
ROM|15:32:18|EDGE|Ask|51.370|71.410|39.01%|
SHP|15:32:18|PACF|Ask|9.650|20.000|107.25%|
RUE|15:32:18|CINC|Ask|27.510|36.350|32.13%|
URE|15:32:18|CINC|Ask|41.230|54.720|32.72%|
FRN|15:32:18|EDGX|Bid|18.950|12.060|36.36%|
ROM|15:32:18|EDGE|Ask|51.370|71.410|39.01%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Ask|51.370|71.410|39.01%|
BECN|15:32:18|BOST|Bid|17.980|7.960|55.73%|
RBCN|15:32:18|BOST|Ask|12.380|22.360|80.61%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Ask|51.370|71.400|38.99%|
RBCN|15:32:18|BOST|Ask|12.380|22.360|80.61%|
BECN|15:32:18|BOST|Bid|17.930|7.960|55.61%|
ROM|15:32:18|EDGE|Ask|51.370|71.400|38.99%|
RBCN|15:32:18|BOST|Ask|12.370|22.360|80.76%|
RBCN|15:32:18|BOST|Ask|12.370|22.360|80.76%|
RBCN|15:32:18|BOST|Ask|12.370|22.360|80.76%|
ROM|15:32:18|EDGE|Ask|51.370|71.390|38.97%|
EFV|15:32:18|EDGX|Bid|43.270|28.100|35.06%|
VELT|15:32:18|BOST|Bid|11.770|1.760|85.05%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.390|38.97%|
CME|15:32:18|CINC|Bid|254.880|150.000|41.15%|
NFG|15:32:18|CINC|Ask|55.050|80.000|45.32%|
ROM|15:32:18|EDGE|Ask|51.370|71.390|38.97%|
EFV|15:32:18|EDGX|Bid|43.270|28.100|35.06%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
XES|15:32:18|CINC|Ask|31.930|45.990|44.03%|
GEDU|15:32:18|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.380|38.95%|
ROM|15:32:18|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:32:18|EDGE|Ask|51.370|71.380|38.95%|
ROM|15:32:18|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:32:18|EDGE|Ask|51.370|71.390|38.97%|
RBCN|15:32:18|BOST|Ask|12.370|22.360|80.76%|
ROM|15:32:18|EDGE|Ask|51.370|71.390|38.97%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Ask|51.370|71.390|38.97%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Ask|51.370|71.380|38.95%|
ROM|15:32:18|EDGE|Ask|51.370|71.380|38.95%|
ROM|15:32:18|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:32:18|EDGE|Ask|51.370|71.380|38.95%|
QQQ|15:32:18|CINC|Bid|51.290|24.150|52.91%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
QQQ|15:32:18|CINC|Bid|51.290|24.150|52.91%|
QQQ|15:32:18|CINC|Bid|51.290|24.150|52.91%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.380|38.95%|
QQQ|15:32:18|CINC|Bid|51.290|24.150|52.91%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Ask|51.370|71.400|38.99%|
QQQ|15:32:18|CINC|Bid|51.290|24.150|52.91%|
ROM|15:32:18|EDGE|Ask|51.370|71.400|38.99%|
ROM|15:32:18|EDGE|Bid|51.070|31.250|38.81%|
ROM|15:32:18|EDGE|Ask|51.370|71.400|38.99%|
ROM|15:32:18|EDGE|Ask|51.370|71.400|38.99%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:18|EDGE|Ask|51.370|71.390|38.97%|
AG|15:32:18|EDGE|Ask|19.330|29.340|51.78%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.380|38.95%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
RUE|15:32:18|CINC|Ask|27.510|36.350|32.13%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.370|71.360|38.91%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.370|71.360|38.91%|
QIHU|15:32:18|BOST|Ask|18.030|30.000|66.39%|
ROM|15:32:18|EDGE|Ask|51.370|71.360|38.91%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.370|71.360|38.91%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.350|71.370|38.99%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.330|71.370|39.04%|
RBCN|15:32:18|BOST|Ask|12.360|22.360|80.91%|
EWSM|15:32:18|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:18|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:18|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:18|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:18|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:18|NQEX|Ask|27.150|36.910|35.95%|
GNCMA|15:32:18|CINC|Bid|9.450|4.900|48.15%|
RBCN|15:32:18|BOST|Ask|12.360|22.360|80.91%|
DCIX|15:32:18|CINC|Ask|4.910|6.900|40.53%|
NFG|15:32:18|CINC|Ask|55.050|80.000|45.32%|
NFG|15:32:18|CINC|Ask|55.050|80.000|45.32%|
NFG|15:32:18|CINC|Ask|55.050|80.000|45.32%|
ROM|15:32:18|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:18|EDGE|Ask|51.330|71.370|39.04%|
XSD|15:32:18|CINC|Ask|43.640|58.000|32.91%|
IYM|15:32:18|CINC|Ask|63.550|87.000|36.90%|
IEZ|15:32:18|CINC|Ask|51.500|69.000|33.98%|
VR|15:32:18|CINC|Bid|23.740|14.000|41.03%|
IYM|15:32:18|CINC|Ask|63.550|87.000|36.90%|
PKD|15:32:18|CINC|Ask|5.080|6.900|35.83%|
JEF|15:32:18|CINC|Bid|16.030|5.000|68.81%|
SEAC|15:32:18|CINC|Ask|8.250|11.200|35.76%|
EFV|15:32:18|EDGX|Bid|43.270|28.100|35.06%|
GIII|15:32:18|CINC|Ask|23.980|43.050|79.52%|
NFG|15:32:18|CINC|Ask|55.040|80.000|45.35%|
NFG|15:32:18|CINC|Ask|55.040|80.000|45.35%|
GNCMA|15:32:18|CINC|Bid|9.450|4.900|48.15%|
RUK|15:32:18|EDGX|Ask|31.120|49.980|60.60%|
CBS.A|15:32:18|EDGX|Ask|22.140|30.000|35.50%|
RVT|15:32:18|CINC|Ask|11.660|15.800|35.51%|
BAB|15:32:18|EDGE|Ask|26.000|38.230|47.04%|
CATY|15:32:18|CINC|Ask|11.190|16.350|46.11%|
GTI|15:32:18|CINC|Ask|13.110|22.500|71.62%|
BECN|15:32:18|BOST|Bid|17.930|7.940|55.72%|
ROM|15:32:18|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.320|71.370|39.07%|
GEDU|15:32:18|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:32:18|PACF|Bid|12.880|6.100|52.64%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:18|EDGE|Ask|51.320|71.360|39.05%|
SPN|15:32:18|CINC|Ask|31.670|43.000|35.78%|
MNTX|15:32:18|PACF|Ask|3.920|5.190|32.40%|
LFL|15:32:18|CINC|Ask|21.880|31.000|41.68%|
ROM|15:32:18|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:32:18|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:18|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:32:18|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:18|EDGE|Ask|51.320|71.350|39.03%|
SPN|15:32:19|CINC|Ask|31.670|43.000|35.78%|
ROM|15:32:19|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:32:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:19|EDGE|Ask|51.300|71.340|39.06%|
XSD|15:32:19|CINC|Ask|43.630|60.000|37.52%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Ask|51.290|71.340|39.09%|
VELT|15:32:19|BOST|Bid|11.770|1.760|85.05%|
EFV|15:32:19|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:32:19|EDGX|Bid|43.270|28.100|35.06%|
ROM|15:32:19|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:32:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:19|EDGE|Ask|51.280|71.340|39.12%|
IYM|15:32:19|CINC|Ask|63.550|87.000|36.90%|
XSD|15:32:19|CINC|Ask|43.630|58.000|32.94%|
ICA|15:32:19|EDGX|Ask|5.530|8.300|50.09%|
GMT|15:32:19|CINC|Ask|31.300|41.750|33.39%|
WMAR|15:32:19|PACF|Bid|9.250|4.110|55.57%|
ROM|15:32:19|EDGE|Ask|51.320|71.340|39.01%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Ask|51.320|71.340|39.01%|
KV.B|15:32:19|EDGX|Ask|1.810|3.500|93.37%|
VELT|15:32:19|BOST|Bid|11.770|1.760|85.05%|
GM.WS.A|15:32:19|EDGX|Bid|16.080|0.020|99.88%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Ask|51.330|71.350|39.00%|
RNET|15:32:19|PACF|Bid|14.530|6.690|53.96%|
SHP|15:32:19|PACF|Ask|9.650|20.000|107.25%|
CWB|15:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|15:32:19|CINC|Bid|36.200|18.000|50.28%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:32:19|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:19|EDGE|Ask|51.330|71.360|39.02%|
CWB|15:32:19|CINC|Bid|36.200|18.000|50.28%|
CWB|15:32:19|CINC|Bid|36.200|18.000|50.28%|
EFV|15:32:19|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:32:19|EDGX|Bid|43.260|28.100|35.04%|
REV|15:32:19|CINC|Ask|13.380|18.000|34.53%|
DCIX|15:32:19|CINC|Ask|4.910|6.900|40.53%|
DYN|15:32:19|CINC|Ask|4.430|5.950|34.31%|
AMG|15:32:19|CINC|Ask|82.390|120.000|45.65%|
AMG|15:32:19|CINC|Ask|82.390|120.000|45.65%|
GEDU|15:32:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:19|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:19|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:19|EDGE|Ask|51.340|71.350|38.98%|
ROM|15:32:19|EDGE|Ask|51.340|71.350|38.98%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Ask|51.340|71.350|38.98%|
BECN|15:32:19|BOST|Bid|17.930|7.940|55.72%|
MTRN|15:32:19|CINC|Ask|28.210|38.000|34.70%|
EFV|15:32:19|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:32:19|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:32:19|EDGX|Bid|43.250|28.100|35.03%|
SNA|15:32:19|EDGX|Bid|48.470|30.000|38.11%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|166.400|47.47%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|166.400|47.47%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|166.400|47.47%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|166.400|47.47%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|151.470|34.23%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|151.470|34.23%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|151.470|34.23%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|151.470|34.23%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|151.470|34.23%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|151.470|34.23%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|151.470|34.23%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|151.470|34.23%|
VNO.PR.A|15:32:19|NQEX|Ask|112.840|151.470|34.23%|
SASR|15:32:19|PACF|Bid|16.380|7.160|56.29%|
EFV|15:32:19|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:32:19|EDGE|Ask|51.350|71.350|38.95%|
ROM|15:32:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:19|EDGE|Ask|51.350|71.340|38.93%|
NGZ|15:32:19|PACF|Bid|12.900|6.100|52.71%|
HRG|15:32:19|PACF|Ask|4.540|6.000|32.16%|
HRG|15:32:19|PACF|Ask|4.540|6.000|32.16%|
EFV|15:32:19|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:32:19|EDGX|Bid|43.260|28.100|35.04%|
GEDU|15:32:19|PACF|Ask|4.030|8.800|118.36%|
SHFL|15:32:19|CINC|Ask|8.180|12.500|52.81%|
EWSM|15:32:19|NQEX|Ask|27.140|36.910|36.00%|
EWSM|15:32:19|NQEX|Ask|27.140|36.910|36.00%|
EWSM|15:32:19|NQEX|Ask|27.140|36.910|36.00%|
EWSM|15:32:19|NQEX|Ask|27.140|36.910|36.00%|
EWSM|15:32:19|NQEX|Ask|27.140|36.910|36.00%|
EWSM|15:32:19|NQEX|Ask|27.140|36.910|36.00%|
SHFL|15:32:19|CINC|Ask|8.180|12.500|52.81%|
MBFI|15:32:19|CINC|Ask|17.380|35.500|104.26%|
ROM|15:32:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:19|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:32:19|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:19|EDGE|Ask|51.300|71.360|39.10%|
PVSA|15:32:19|PACF|Bid|18.240|8.410|53.89%|
WMAR|15:32:19|PACF|Bid|9.260|4.110|55.62%|
SASR|15:32:19|PACF|Bid|16.350|7.160|56.21%|
SASR|15:32:19|PACF|Bid|16.350|7.160|56.21%|
ROM|15:32:19|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:32:19|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:19|EDGE|Ask|51.320|71.360|39.05%|
DYN|15:32:19|CINC|Ask|4.430|5.950|34.31%|
GSAT|15:32:19|EDGX|Ask|0.640|0.850|32.83%|
AMG|15:32:19|CINC|Ask|82.390|120.000|45.65%|
WMAR|15:32:19|PACF|Bid|9.270|4.110|55.66%|
UXI|15:32:19|CINC|Ask|33.820|56.000|65.58%|
ROM|15:32:19|EDGE|Bid|51.070|31.210|38.89%|
DGICB|15:32:19|EDGX|Ask|20.000|30.080|50.40%|
ROM|15:32:19|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:19|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:32:19|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:19|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:32:19|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:19|EDGE|Ask|51.290|71.380|39.17%|
DGICB|15:32:19|EDGX|Ask|20.000|30.070|50.35%|
EFV|15:32:19|EDGX|Bid|43.270|28.100|35.06%|
ROM|15:32:19|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:32:19|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:19|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Ask|51.290|71.360|39.13%|
TRBR|15:32:19|PACF|Ask|1.250|3.000|140.00%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:32:19|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:19|EDGE|Ask|51.290|71.350|39.11%|
TIGR|15:32:19|PACF|Bid|2.780|1.260|54.68%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:32:19|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:19|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:32:19|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:32:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:19|EDGE|Ask|51.290|71.340|39.09%|
AG|15:32:19|EDGE|Ask|19.310|29.340|51.94%|
IYM|15:32:19|CINC|Ask|63.550|87.000|36.90%|
WWVY|15:32:19|PACF|Bid|13.660|5.570|59.22%|
PVSA|15:32:20|PACF|Bid|18.240|8.410|53.89%|
ROM|15:32:19|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:19|EDGE|Ask|51.290|71.340|39.09%|
QQQ|15:32:19|CINC|Bid|51.270|24.150|52.90%|
BRK.A|15:32:19|EDGX|Bid|103000.000|2.000|100.00%|
VRS|15:32:19|PACF|Ask|1.840|2.500|35.87%|
VELT|15:32:19|BOST|Bid|11.770|1.760|85.05%|
IYM|15:32:19|CINC|Ask|63.550|87.000|36.90%|
ROM|15:32:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:20|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:32:20|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:32:20|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:32:20|EDGE|Ask|51.290|71.330|39.07%|
EFV|15:32:20|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:32:20|EDGX|Bid|43.270|28.100|35.06%|
AG|15:32:20|EDGE|Ask|19.290|29.340|52.10%|
ROM|15:32:20|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:32:20|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:32:20|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:32:20|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:32:20|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:32:20|EDGE|Ask|51.290|71.330|39.07%|
RBCN|15:32:20|BOST|Ask|12.350|22.360|81.05%|
RBCN|15:32:20|BOST|Ask|12.340|22.360|81.20%|
GEDU|15:32:20|PACF|Ask|4.030|8.070|100.25%|
IRDMW|15:32:20|EDGX|Bid|2.030|0.925|54.43%|
IRDMW|15:32:20|EDGX|Bid|2.030|1.170|42.36%|
FTEK|15:32:20|CINC|Ask|4.010|7.000|74.56%|
EFV|15:32:20|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:32:20|EDGX|Bid|43.260|28.100|35.04%|
TIGR|15:32:20|PACF|Bid|2.780|1.260|54.68%|
CAP|15:32:20|CINC|Ask|13.800|23.190|68.04%|
FII|15:32:20|CINC|Ask|19.100|26.500|38.74%|
ROM|15:32:20|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:32:20|EDGE|Ask|51.280|71.320|39.08%|
IYM|15:32:20|CINC|Ask|63.550|87.000|36.90%|
RPG|15:32:20|CINC|Ask|40.110|55.000|37.12%|
BONT|15:32:20|CINC|Ask|6.150|10.500|70.73%|
TRBR|15:32:20|PACF|Ask|1.250|3.000|140.00%|
CLI|15:32:20|PHIL|Ask|26.520|36.520|37.71%|
NGZ|15:32:20|PACF|Bid|12.900|6.100|52.71%|
SASR|15:32:20|PACF|Bid|16.350|7.160|56.21%|
LCAPB|15:32:20|PACF|Bid|64.910|32.680|49.65%|
SYNO|15:32:20|PACF|Bid|13.800|6.250|54.71%|
XSD|15:32:20|CINC|Ask|43.620|60.000|37.55%|
GEDU|15:32:20|PACF|Ask|4.030|8.800|118.36%|
XCO|15:32:20|CINC|Ask|12.570|18.000|43.20%|
UIS|15:32:20|CINC|Ask|16.970|23.310|37.36%|
XCO|15:32:20|CINC|Ask|12.570|18.000|43.20%|
SHBI|15:32:20|PACF|Bid|6.000|2.550|57.50%|
HXM|15:32:20|CINC|Ask|19.790|30.500|54.12%|
NGZ|15:32:20|PACF|Bid|12.880|6.100|52.64%|
BRK.A|15:32:20|EDGX|Bid|103000.000|2.000|100.00%|
BITA|15:32:20|PACF|Bid|6.240|4.070|34.78%|
AG|15:32:20|EDGE|Ask|19.310|29.340|51.94%|
IYM|15:32:20|CINC|Ask|63.550|87.000|36.90%|
IYM|15:32:20|CINC|Ask|63.550|87.000|36.90%|
ROM|15:32:20|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:32:20|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:32:20|EDGE|Ask|51.270|71.330|39.13%|
IYM|15:32:20|CINC|Ask|63.560|87.000|36.88%|
WSM|15:32:20|CINC|Ask|30.310|41.180|35.86%|
CBS.A|15:32:20|EDGX|Ask|22.140|30.000|35.50%|
ROM|15:32:20|EDGE|Ask|51.270|71.330|39.13%|
ROM|15:32:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:20|EDGE|Ask|51.270|71.330|39.13%|
SHP|15:32:20|PACF|Ask|9.650|20.000|107.25%|
PHH|15:32:20|EDGX|Bid|15.510|5.000|67.76%|
PVSA|15:32:20|PACF|Bid|18.240|8.410|53.89%|
BECN|15:32:20|BOST|Bid|17.930|7.930|55.77%|
GEDU|15:32:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:20|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:32:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:20|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:32:20|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:20|EDGE|Ask|51.290|71.350|39.11%|
IYM|15:32:20|CINC|Ask|63.570|87.000|36.86%|
FII|15:32:20|CINC|Ask|19.100|26.500|38.74%|
ROM|15:32:20|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:20|EDGE|Ask|51.350|71.350|38.95%|
MEAS|15:32:20|EDGX|Ask|26.840|37.000|37.85%|
MEAS|15:32:20|EDGX|Ask|26.840|37.000|37.85%|
TPC|15:32:20|CINC|Ask|11.940|19.400|62.48%|
TDS|15:32:20|CINC|Ask|22.010|37.500|70.38%|
CTCM|15:32:20|CINC|Ask|16.190|25.250|55.96%|
IBI|15:32:20|EDGX|Ask|14.440|22.000|52.35%|
GEDU|15:32:20|PACF|Ask|4.030|8.800|118.36%|
COBR|15:32:20|PACF|Ask|3.450|6.100|76.81%|
ROM|15:32:20|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:20|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:20|EDGE|Ask|51.330|71.340|38.98%|
BONT|15:32:20|CINC|Ask|6.150|10.500|70.73%|
CBK|15:32:20|CINC|Ask|4.850|7.250|49.48%|
ROM|15:32:20|EDGE|Ask|51.330|71.340|38.98%|
ROM|15:32:20|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:32:20|EDGE|Ask|51.330|71.340|38.98%|
ROM|15:32:20|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:32:20|EDGE|Ask|51.330|71.310|38.92%|
ROM|15:32:20|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:32:20|EDGE|Ask|51.330|71.310|38.92%|
ROM|15:32:20|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:32:20|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:32:20|EDGE|Ask|51.330|71.300|38.91%|
ROM|15:32:20|EDGE|Ask|51.330|71.300|38.91%|
ROM|15:32:20|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:32:20|EDGE|Ask|51.330|71.300|38.91%|
TESO|15:32:20|CINC|Bid|14.870|9.570|35.64%|
ROM|15:32:20|EDGE|Ask|51.330|71.300|38.91%|
ROM|15:32:20|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:32:20|EDGE|Ask|51.330|71.300|38.91%|
MTTX|15:32:20|PACF|Bid|9.930|4.280|56.90%|
ROM|15:32:21|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:32:21|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:32:21|EDGE|Ask|51.320|71.320|38.97%|
ROM|15:32:21|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:32:21|EDGE|Ask|51.320|71.320|38.97%|
IXG|15:32:21|CINC|Ask|36.880|49.000|32.86%|
PBI.PR|15:32:21|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|15:32:21|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|15:32:21|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|15:32:21|NQEX|Ask|385.950|544.000|40.95%|
PBI.PR|15:32:21|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|15:32:21|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|15:32:21|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|15:32:21|NQEX|Ask|368.950|494.010|33.90%|
PBI.PR|15:32:21|NQEX|Ask|368.950|494.010|33.90%|
TDS|15:32:21|CINC|Ask|22.010|37.500|70.38%|
PBI.PR|15:32:21|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|15:32:21|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|15:32:21|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|15:32:21|NQEX|Ask|356.950|494.010|38.40%|
PBI.PR|15:32:21|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:32:21|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:32:21|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:32:21|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:32:21|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:32:21|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:32:21|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:32:21|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:32:21|NQEX|Ask|356.950|472.250|32.30%|
ROM|15:32:21|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:32:21|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:32:21|EDGE|Ask|51.290|71.310|39.03%|
RDI|15:32:21|PACF|Bid|3.900|1.670|57.18%|
RDI|15:32:21|PACF|Bid|3.900|1.670|57.18%|
MTTX|15:32:21|PACF|Bid|9.930|4.280|56.90%|
ROM|15:32:21|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:32:21|EDGE|Ask|51.310|71.320|39.00%|
ROM|15:32:21|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:32:21|EDGE|Ask|51.310|71.320|39.00%|
SRDX|15:32:21|EDGX|Ask|10.960|18.000|64.23%|
ROM|15:32:21|EDGE|Ask|51.310|71.320|39.00%|
ROM|15:32:21|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:21|EDGE|Ask|51.310|71.320|39.00%|
ROM|15:32:21|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:21|EDGE|Ask|51.310|71.330|39.02%|
ROM|15:32:21|EDGE|Ask|51.300|71.330|39.04%|
ROM|15:32:21|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:21|EDGE|Ask|51.300|71.340|39.06%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
ROM|15:32:21|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:32:21|EDGE|Ask|51.300|71.340|39.06%|
NOR|15:32:21|CINC|Ask|9.970|15.520|55.67%|
IYM|15:32:21|CINC|Ask|63.550|87.000|36.90%|
SCLN|15:32:21|BATY|Ask|5.470|15.460|182.63%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
ROM|15:32:21|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:21|EDGE|Ask|51.280|71.340|39.12%|
IYM|15:32:21|CINC|Ask|63.540|87.000|36.92%|
AG|15:32:21|EDGE|Ask|19.300|29.340|52.02%|
AG|15:32:21|EDGE|Ask|19.300|29.340|52.02%|
AG|15:32:21|EDGE|Ask|19.300|29.340|52.02%|
SCLN|15:32:21|BATY|Ask|5.470|15.460|182.63%|
INPH|15:32:21|CINC|Ask|4.040|5.490|35.89%|
FRN|15:32:21|EDGX|Bid|18.940|12.060|36.33%|
VELT|15:32:21|BOST|Bid|11.770|1.760|85.05%|
VELT|15:32:21|BOST|Bid|11.770|1.760|85.05%|
GEDU|15:32:21|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:32:21|PACF|Bid|64.910|32.680|49.65%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
JCI.PR.Z|15:32:21|NQEX|Ask|165.020|281.600|70.65%|
JCI.PR.Z|15:32:21|NQEX|Ask|165.020|281.600|70.65%|
JCI.PR.Z|15:32:21|NQEX|Ask|165.020|281.600|70.65%|
JCI.PR.Z|15:32:21|NQEX|Ask|165.020|281.600|70.65%|
JCI.PR.Z|15:32:21|NQEX|Ask|165.020|281.600|70.65%|
KB|15:32:21|CINC|Ask|38.880|54.270|39.58%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
GEDU|15:32:21|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:32:21|PACF|Bid|64.910|32.680|49.65%|
MTTX|15:32:21|PACF|Bid|9.930|4.280|56.90%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
DHRM|15:32:21|PACF|Ask|2.500|3.500|40.00%|
SNMX|15:32:21|CINC|Ask|4.240|6.610|55.90%|
LINC|15:32:21|CINC|Ask|10.670|17.000|59.33%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
NOR|15:32:21|CINC|Ask|9.970|15.520|55.67%|
IYM|15:32:21|CINC|Ask|63.550|87.000|36.90%|
MEAS|15:32:21|EDGX|Ask|26.840|37.000|37.85%|
IYM|15:32:21|CINC|Ask|63.550|87.000|36.90%|
ROM|15:32:21|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:32:21|EDGE|Ask|51.270|71.350|39.17%|
DRC|15:32:21|CINC|Ask|37.530|57.000|51.88%|
ILF|15:32:21|CHIC|Ask|41.140|54.500|32.47%|
IYM|15:32:21|CINC|Ask|63.560|87.000|36.88%|
EPV|15:32:21|EDGE|Ask|62.870|85.000|35.20%|
EFV|15:32:21|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:32:21|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:32:21|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:21|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:32:21|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:21|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:21|EDGE|Ask|51.290|71.360|39.13%|
IYM|15:32:21|CINC|Ask|63.570|87.000|36.86%|
ROM|15:32:21|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:32:21|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:32:21|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:32:21|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:21|EDGE|Ask|51.290|71.370|39.15%|
BAB|15:32:21|EDGE|Ask|26.000|38.220|47.00%|
ROM|15:32:22|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:22|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:22|EDGE|Ask|51.340|71.380|39.03%|
ROM|15:32:22|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:32:22|EDGE|Ask|51.380|71.390|38.95%|
ROM|15:32:22|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:22|EDGE|Ask|51.380|71.390|38.95%|
VELT|15:32:22|BOST|Bid|11.770|1.760|85.05%|
DRAD|15:32:22|PACF|Bid|2.380|1.530|35.71%|
ROM|15:32:22|EDGE|Ask|51.320|71.390|39.11%|
ROM|15:32:22|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:32:22|EDGE|Ask|51.320|71.390|39.11%|
IFMI|15:32:22|PACF|Ask|2.150|4.250|97.67%|
STNR|15:32:22|PACF|Bid|42.900|19.240|55.15%|
MTTX|15:32:22|PACF|Bid|9.930|4.280|56.90%|
STNR|15:32:22|PACF|Bid|42.900|19.240|55.15%|
EFV|15:32:22|EDGX|Bid|43.290|28.100|35.09%|
IYM|15:32:22|CINC|Ask|63.580|87.000|36.84%|
DDS|15:32:22|CINC|Bid|46.690|22.850|51.06%|
DK|15:32:22|EDGX|Ask|11.920|17.260|44.80%|
EFV|15:32:22|EDGX|Bid|43.290|28.100|35.09%|
BDC|15:32:22|CINC|Ask|28.740|39.000|35.70%|
IEZ|15:32:22|CINC|Ask|51.500|69.000|33.98%|
GM.WS.A|15:32:22|EDGX|Bid|16.080|0.020|99.88%|
GTIV|15:32:22|CINC|Ask|7.260|22.470|209.50%|
ROM|15:32:22|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:32:22|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:22|EDGE|Ask|51.330|71.410|39.12%|
ROM|15:32:22|EDGE|Ask|51.330|71.410|39.12%|
ROM|15:32:22|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:32:22|EDGE|Ask|51.330|71.410|39.12%|
ROM|15:32:22|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:32:22|EDGE|Ask|51.330|71.400|39.10%|
MTTX|15:32:22|PACF|Bid|9.930|4.280|56.90%|
DDS|15:32:22|CINC|Bid|46.690|22.850|51.06%|
CTS|15:32:22|EDGX|Bid|8.720|5.000|42.66%|
GEDU|15:32:22|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:32:22|PACF|Bid|9.930|4.280|56.90%|
NGZ|15:32:22|PACF|Bid|12.880|6.100|52.64%|
VTNC|15:32:22|PACF|Bid|8.020|3.890|51.50%|
TZYM|15:32:22|PACF|Bid|3.600|1.560|56.67%|
DTG|15:32:22|CINC|Bid|60.620|15.570|74.32%|
SMS|15:32:22|CINC|Ask|14.710|20.000|35.96%|
DTG|15:32:22|CINC|Bid|60.620|15.570|74.32%|
ARII|15:32:22|EDGX|Ask|16.190|23.490|45.09%|
STBC|15:32:22|PACF|Bid|11.280|5.070|55.05%|
HRC|15:32:22|CINC|Ask|29.280|40.000|36.61%|
DDS|15:32:22|CINC|Bid|46.690|22.850|51.06%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
HRC|15:32:22|CINC|Ask|29.300|40.000|36.52%|
DTG|15:32:22|EDGX|Bid|60.620|10.510|82.66%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
MTTX|15:32:22|PACF|Bid|9.930|4.280|56.90%|
USCR|15:32:22|PACF|Bid|5.600|3.100|44.64%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
ARII|15:32:22|EDGX|Ask|16.220|23.490|44.82%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
ORS|15:32:22|BATS|Ask|1.850|4.510|143.78%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
ROM|15:32:22|EDGE|Ask|51.330|71.400|39.10%|
ROM|15:32:22|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:22|EDGE|Ask|51.330|71.380|39.06%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|157.870|39.88%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|157.870|39.88%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|157.870|39.88%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|157.870|39.88%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|151.500|34.24%|
VNO.PR.A|15:32:22|NQEX|Ask|112.860|151.500|34.24%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
GEDU|15:32:22|PACF|Ask|4.030|8.800|118.36%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
EROCW|15:32:22|EDGX|Ask|3.230|6.000|85.76%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
IYM|15:32:22|CINC|Ask|63.570|87.000|36.86%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
MTTX|15:32:22|PACF|Bid|9.930|4.280|56.90%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:22|EDGE|Ask|19.290|29.340|52.10%|
DHRM|15:32:22|PACF|Ask|2.500|3.500|40.00%|
ORS|15:32:22|BATS|Ask|1.890|4.510|138.62%|
ORS|15:32:22|BATS|Ask|1.890|4.510|138.62%|
ROM|15:32:22|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:22|EDGE|Ask|51.320|71.390|39.11%|
MEAS|15:32:22|EDGX|Ask|26.840|37.000|37.85%|
SHBI|15:32:22|PACF|Bid|6.000|2.550|57.50%|
WSBF|15:32:22|PACF|Ask|2.740|3.650|33.21%|
SYPR|15:32:22|PACF|Bid|3.540|1.400|60.45%|
IYM|15:32:22|CINC|Ask|63.580|87.000|36.84%|
ROM|15:32:22|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:32:22|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:22|EDGE|Ask|51.350|71.400|39.05%|
MEAS|15:32:22|EDGX|Ask|26.840|37.000|37.85%|
ROM|15:32:22|EDGE|Ask|51.340|71.400|39.07%|
ROM|15:32:22|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:32:22|EDGE|Ask|51.340|71.400|39.07%|
IYM|15:32:22|CINC|Ask|63.580|87.000|36.84%|
BECN|15:32:22|BOST|Bid|17.930|7.930|55.77%|
BECN|15:32:22|BOST|Bid|17.930|7.930|55.77%|
ROM|15:32:22|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:22|EDGE|Ask|51.340|71.400|39.07%|
ROM|15:32:22|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:22|EDGE|Ask|51.340|71.410|39.09%|
EFV|15:32:22|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:32:22|EDGX|Bid|43.280|28.100|35.07%|
XTEX|15:32:22|PACF|Ask|14.110|21.900|55.21%|
ROM|15:32:22|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:32:22|EDGE|Ask|51.340|71.420|39.11%|
ROM|15:32:22|EDGE|Bid|51.070|31.250|38.81%|
ROM|15:32:22|EDGE|Ask|51.340|71.420|39.11%|
IYM|15:32:22|CINC|Ask|63.590|87.000|36.81%|
TWI|15:32:22|CINC|Ask|17.620|24.930|41.49%|
IYM|15:32:22|CINC|Ask|63.590|87.000|36.81%|
IYM|15:32:22|CINC|Ask|63.600|87.000|36.79%|
EFV|15:32:22|EDGX|Bid|43.280|28.100|35.07%|
IYM|15:32:22|CINC|Ask|63.600|87.000|36.79%|
SMS|15:32:22|CINC|Ask|14.710|20.000|35.96%|
SCSS|15:32:22|CINC|Ask|12.470|17.100|37.13%|
VELT|15:32:22|BOST|Bid|11.770|1.760|85.05%|
FCE.A|15:32:22|PACF|Ask|13.900|19.750|42.09%|
DGICB|15:32:22|EDGX|Ask|20.000|30.060|50.30%|
FFHL|15:32:22|CINC|Ask|2.610|4.000|53.26%|
CHDX|15:32:22|PACF|Ask|8.470|13.700|61.75%|
GBX|15:32:22|CINC|Ask|13.000|24.600|89.23%|
GEDU|15:32:22|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:23|CINC|Ask|63.600|87.000|36.79%|
CBS.A|15:32:23|EDGX|Ask|22.130|30.000|35.56%|
RPG|15:32:23|CINC|Ask|40.130|55.000|37.05%|
PHF|15:32:23|CINC|Bid|8.520|3.370|60.45%|
PHF|15:32:23|CINC|Bid|8.520|3.370|60.45%|
LOR|15:32:23|PACF|Bid|10.790|6.280|41.80%|
CBS.A|15:32:23|EDGX|Ask|22.130|30.000|35.56%|
ROM|15:32:23|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:23|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:23|EDGE|Ask|51.350|71.430|39.10%|
LOR|15:32:23|PACF|Bid|10.790|6.280|41.80%|
ROM|15:32:23|EDGE|Ask|51.350|71.430|39.10%|
ROM|15:32:23|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:23|EDGE|Ask|51.350|71.410|39.07%|
ROM|15:32:23|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:23|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:23|EDGE|Ask|51.350|71.420|39.08%|
AG|15:32:23|EDGE|Ask|19.290|29.340|52.10%|
GEDU|15:32:23|PACF|Ask|4.030|8.800|118.36%|
AG|15:32:23|EDGE|Ask|19.290|29.340|52.10%|
AG|15:32:23|EDGE|Ask|19.290|29.340|52.10%|
MTTX|15:32:23|PACF|Bid|9.930|4.280|56.90%|
LOR|15:32:23|PACF|Bid|10.790|6.280|41.80%|
PVSA|15:32:23|PACF|Bid|18.240|8.410|53.89%|
EFV|15:32:23|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:32:23|EDGX|Bid|43.280|28.100|35.07%|
SILC|15:32:23|PACF|Bid|15.010|6.880|54.16%|
SILC|15:32:23|PACF|Ask|15.210|22.000|44.64%|
OFG|15:32:23|EDGX|Bid|10.830|5.950|45.06%|
MTTX|15:32:23|PACF|Bid|9.930|4.280|56.90%|
MEAS|15:32:23|EDGX|Ask|26.840|37.000|37.85%|
UDRL|15:32:23|CINC|Ask|7.990|11.750|47.06%|
MXL|15:32:23|CINC|Ask|5.000|7.400|48.00%|
EFV|15:32:23|EDGX|Bid|43.280|28.100|35.07%|
MEAS|15:32:23|EDGX|Ask|26.840|37.000|37.85%|
MEAS|15:32:23|EDGX|Ask|26.820|37.000|37.96%|
MKTAY|15:32:23|PACF|Bid|40.450|18.460|54.36%|
IYM|15:32:23|CINC|Ask|63.590|87.000|36.81%|
SILC|15:32:23|PACF|Bid|15.010|6.880|54.16%|
VTNC|15:32:23|PACF|Bid|8.020|3.890|51.50%|
VELT|15:32:23|BOST|Bid|11.770|1.760|85.05%|
AG|15:32:23|EDGE|Ask|19.300|29.340|52.02%|
RBN|15:32:23|CINC|Ask|40.040|54.000|34.87%|
MTTX|15:32:23|PACF|Bid|9.930|4.280|56.90%|
SRDX|15:32:23|EDGX|Ask|10.950|18.000|64.38%|
ROM|15:32:23|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:23|EDGE|Ask|51.370|71.420|39.03%|
MTTX|15:32:23|PACF|Bid|9.930|4.280|56.90%|
IYM|15:32:23|CINC|Ask|63.590|87.000|36.81%|
MTTX|15:32:23|PACF|Bid|9.930|4.280|56.90%|
LAWS|15:32:23|PACF|Bid|15.700|7.440|52.61%|
VQ|15:32:23|CINC|Ask|9.300|15.120|62.58%|
GEDU|15:32:23|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:23|CINC|Ask|63.580|87.000|36.84%|
IYM|15:32:23|CINC|Ask|63.580|87.000|36.84%|
VQ|15:32:23|CINC|Ask|9.310|15.120|62.41%|
MKTAY|15:32:23|PACF|Bid|40.460|18.460|54.37%|
MTTX|15:32:23|PACF|Bid|9.930|4.280|56.90%|
BECN|15:32:23|BOST|Bid|17.940|7.930|55.80%|
MKTAY|15:32:23|PACF|Bid|40.450|18.460|54.36%|
IYM|15:32:23|CINC|Ask|63.580|87.000|36.84%|
IYM|15:32:23|CINC|Ask|63.580|87.000|36.84%|
IYM|15:32:23|CINC|Ask|63.580|87.000|36.84%|
IYM|15:32:23|CINC|Ask|63.580|87.000|36.84%|
NBY|15:32:23|BATS|Ask|0.740|1.050|41.87%|
GEDU|15:32:23|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:32:23|CINC|Bid|9.470|4.900|48.26%|
BAC.WS.B|15:32:23|CINC|Ask|0.670|1.530|128.32%|
IYM|15:32:23|CINC|Ask|63.570|87.000|36.86%|
PXD|15:32:23|CINC|Ask|72.120|98.450|36.51%|
BDC|15:32:23|EDGX|Bid|28.740|9.990|65.24%|
ROM|15:32:23|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:23|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:23|EDGE|Ask|51.350|71.410|39.07%|
IYM|15:32:23|CINC|Ask|63.570|87.000|36.86%|
ROM|15:32:23|EDGE|Ask|51.350|71.410|39.07%|
ROM|15:32:23|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:32:23|EDGE|Ask|51.350|71.410|39.07%|
IYM|15:32:23|CINC|Ask|63.580|87.000|36.84%|
VELT|15:32:23|BOST|Bid|11.770|1.760|85.05%|
VTNC|15:32:23|PACF|Bid|8.020|3.890|51.50%|
HWCC|15:32:23|PACF|Ask|12.660|17.250|36.26%|
HWCC|15:32:23|PACF|Ask|12.660|17.250|36.26%|
IEZ|15:32:23|CINC|Ask|51.490|69.000|34.01%|
VELT|15:32:23|BOST|Bid|11.770|1.760|85.05%|
SDT|15:32:23|CINC|Ask|24.910|33.330|33.80%|
ROM|15:32:23|EDGE|Ask|51.350|71.410|39.07%|
ROM|15:32:23|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:23|EDGE|Ask|51.350|71.410|39.07%|
ROM|15:32:23|EDGE|Ask|51.350|71.410|39.07%|
PXD|15:32:23|CINC|Ask|72.110|98.450|36.53%|
PXD|15:32:23|CINC|Ask|72.110|98.450|36.53%|
PXD|15:32:23|CINC|Ask|72.110|98.450|36.53%|
ROM|15:32:23|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:32:23|EDGE|Ask|51.350|71.410|39.07%|
IYM|15:32:23|CINC|Ask|63.580|87.000|36.84%|
PXD|15:32:23|CINC|Ask|72.110|98.450|36.53%|
PXD|15:32:24|CINC|Ask|72.110|98.450|36.53%|
IFMI|15:32:24|PACF|Ask|2.150|4.250|97.67%|
PXD|15:32:24|CINC|Ask|72.110|98.450|36.53%|
PXD|15:32:24|CINC|Ask|72.110|98.450|36.53%|
BDCL|15:32:24|EDGX|Ask|15.150|24.850|64.03%|
PXD|15:32:24|CINC|Ask|72.110|98.450|36.53%|
IYM|15:32:24|CINC|Ask|63.590|87.000|36.81%|
PBI.PR|15:32:24|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|15:32:24|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|15:32:24|NQEX|Ask|357.120|494.230|38.39%|
PBI.PR|15:32:24|NQEX|Ask|357.120|494.230|38.39%|
FFKY|15:32:24|PACF|Ask|2.260|3.730|65.04%|
CBS.A|15:32:24|EDGX|Ask|22.120|30.000|35.62%|
MDC|15:32:24|EDGE|Ask|16.920|26.890|58.92%|
ROM|15:32:24|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:32:24|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:24|EDGE|Ask|51.400|71.420|38.95%|
ROM|15:32:24|EDGE|Ask|51.390|71.420|38.98%|
ROM|15:32:24|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:24|EDGE|Ask|51.390|71.420|38.98%|
EFV|15:32:24|EDGX|Bid|43.280|28.100|35.07%|
ROM|15:32:24|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:24|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:32:24|EDGE|Ask|51.390|71.430|39.00%|
CBS.A|15:32:24|EDGX|Ask|22.120|30.000|35.62%|
CBS.A|15:32:24|EDGX|Ask|22.120|30.000|35.62%|
GEDU|15:32:24|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:32:24|CINC|Bid|9.480|4.900|48.31%|
PXD|15:32:24|CINC|Ask|72.120|98.450|36.51%|
BECN|15:32:24|BOST|Bid|17.950|7.930|55.82%|
BECN|15:32:24|BOST|Bid|17.950|7.930|55.82%|
BECN|15:32:24|BOST|Bid|17.950|7.930|55.82%|
BECN|15:32:24|BOST|Bid|17.960|7.930|55.85%|
PXD|15:32:24|CINC|Ask|72.120|98.450|36.51%|
EFV|15:32:24|EDGX|Bid|43.270|28.100|35.06%|
CBS.A|15:32:24|EDGX|Ask|22.120|30.000|35.62%|
HEOP|15:32:24|PACF|Ask|3.580|4.760|32.96%|
PXD|15:32:24|CINC|Ask|72.120|98.450|36.51%|
IYM|15:32:24|CINC|Ask|63.590|87.000|36.81%|
SRDX|15:32:24|EDGX|Ask|10.940|18.000|64.53%|
IAE|15:32:24|CINC|Ask|14.390|19.720|37.04%|
STNR|15:32:24|PACF|Bid|42.900|19.240|55.15%|
CKEC|15:32:24|EDGX|Ask|5.410|7.250|34.01%|
PTSX|15:32:24|EDGX|Bid|0.552|0.110|80.07%|
ROM|15:32:24|EDGE|Ask|51.370|71.430|39.05%|
ROM|15:32:24|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:24|EDGE|Ask|51.370|71.420|39.03%|
ARII|15:32:24|EDGX|Ask|16.260|23.490|44.46%|
MEAS|15:32:24|EDGX|Ask|26.810|37.000|38.01%|
IFMI|15:32:24|PACF|Ask|2.150|4.250|97.67%|
COW|15:32:24|EDGE|Ask|30.070|40.060|33.22%|
CBT|15:32:24|EDGX|Ask|29.990|40.240|34.18%|
BECN|15:32:24|BOST|Bid|17.960|7.930|55.85%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
JCI.PR.Z|15:32:24|NQEX|Ask|165.210|224.260|35.74%|
IYM|15:32:24|CINC|Ask|63.590|87.000|36.81%|
VR|15:32:24|CINC|Bid|23.750|14.000|41.05%|
GEDU|15:32:24|PACF|Ask|4.030|8.800|118.36%|
IYM|15:32:24|CINC|Ask|63.590|87.000|36.81%|
SYPR|15:32:24|PACF|Bid|3.540|1.400|60.45%|
IYM|15:32:24|CINC|Ask|63.590|87.000|36.81%|
IYM|15:32:24|CINC|Ask|63.590|87.000|36.81%|
ROM|15:32:24|EDGE|Ask|51.360|71.420|39.06%|
ROM|15:32:24|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:32:24|EDGE|Ask|51.360|71.420|39.06%|
ROM|15:32:24|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:32:24|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:32:24|EDGE|Ask|51.370|71.430|39.05%|
ROM|15:32:24|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:24|EDGE|Ask|51.370|71.420|39.03%|
MTTX|15:32:25|PACF|Bid|9.930|4.280|56.90%|
FFKY|15:32:25|PACF|Ask|2.260|3.730|65.04%|
CBS.A|15:32:25|EDGX|Ask|22.120|30.000|35.62%|
ESTE|15:32:25|PACF|Ask|11.560|17.200|48.79%|
IYM|15:32:25|CINC|Ask|63.600|87.000|36.79%|
LOR|15:32:25|PACF|Bid|10.790|6.280|41.80%|
LNC.PR|15:32:25|EDGX|Ask|360.000|640.440|77.90%|
LNC.PR|15:32:25|EDGX|Ask|360.000|690.440|91.79%|
LOR|15:32:25|PACF|Bid|10.790|6.280|41.80%|
GEDU|15:32:25|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:32:25|PACF|Bid|9.930|4.280|56.90%|
LNC.PR|15:32:25|EDGX|Ask|360.000|690.280|91.74%|
LNC.PR|15:32:25|EDGX|Ask|360.000|565.280|57.02%|
LNC.PR|15:32:25|NQEX|Bid|251.130|147.190|41.39%|
LNC.PR|15:32:25|NQEX|Bid|251.130|147.190|41.39%|
LNC.PR|15:32:25|NQEX|Bid|251.130|147.190|41.39%|
LNC.PR|15:32:25|NQEX|Bid|251.130|147.190|41.39%|
DTG|15:32:25|EDGX|Bid|60.620|10.510|82.66%|
LNC.PR|15:32:25|EDGX|Ask|360.000|565.280|57.02%|
PVSA|15:32:25|PACF|Bid|18.240|8.410|53.89%|
FFCH|15:32:25|CINC|Ask|6.520|10.820|65.95%|
IYM|15:32:25|CINC|Ask|63.600|87.000|36.79%|
ROM|15:32:25|EDGE|Ask|51.360|71.420|39.06%|
ROM|15:32:25|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:25|EDGE|Ask|51.360|71.420|39.06%|
IYM|15:32:25|CINC|Ask|63.590|87.000|36.81%|
EFV|15:32:25|EDGX|Bid|43.290|28.100|35.09%|
ASEI|15:32:25|EDGX|Ask|57.750|95.000|64.50%|
CRMBW|15:32:25|PACF|Ask|1.500|2.200|46.67%|
CNET|15:32:25|PACF|Ask|1.580|2.500|58.23%|
BFSB|15:32:25|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:32:25|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:32:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:25|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:25|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:25|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:32:25|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:32:25|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:25|EDGE|Ask|51.360|71.420|39.06%|
ROM|15:32:25|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:25|EDGE|Bid|51.080|31.250|38.82%|
ROM|15:32:25|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:32:25|EDGE|Ask|51.370|71.430|39.05%|
ROM|15:32:25|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:32:25|EDGE|Ask|51.370|71.430|39.05%|
IYM|15:32:25|CINC|Ask|63.600|87.000|36.79%|
ROM|15:32:25|EDGE|Bid|51.080|31.260|38.80%|
ROM|15:32:25|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:32:25|EDGE|Ask|51.370|71.440|39.07%|
MHGC|15:32:25|EDGX|Ask|5.030|9.670|92.25%|
IYM|15:32:25|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:25|CINC|Ask|63.600|87.000|36.79%|
ROM|15:32:25|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:32:25|EDGE|Bid|51.080|31.280|38.76%|
ROM|15:32:25|EDGE|Ask|51.350|71.450|39.14%|
UBCP|15:32:25|PACF|Bid|8.300|3.510|57.71%|
EROCW|15:32:25|EDGX|Ask|3.190|6.000|88.09%|
SYPR|15:32:25|PACF|Bid|3.540|1.400|60.45%|
EROCW|15:32:25|EDGX|Ask|3.230|6.000|85.76%|
AACOW|15:32:25|PACF|Bid|0.330|0.220|33.33%|
AXN|15:32:25|PACF|Bid|0.900|0.450|50.01%|
IYM|15:32:25|CINC|Ask|63.600|87.000|36.79%|
VNO.PR.A|15:32:25|NQEX|Ask|118.420|166.400|40.52%|
VNO.PR.A|15:32:25|NQEX|Ask|118.420|166.400|40.52%|
VNO.PR.A|15:32:25|NQEX|Ask|118.420|166.400|40.52%|
VNO.PR.A|15:32:25|NQEX|Ask|118.420|166.400|40.52%|
VNO.PR.A|15:32:25|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:25|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:25|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:25|NQEX|Ask|112.920|151.570|34.23%|
SYPR|15:32:25|PACF|Bid|3.540|1.400|60.45%|
VNO.PR.A|15:32:25|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:25|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:25|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:25|NQEX|Ask|112.920|151.570|34.23%|
VNO.PR.A|15:32:25|NQEX|Ask|112.920|151.570|34.23%|
ROM|15:32:25|EDGE|Bid|51.080|31.280|38.76%|
IEZ|15:32:25|CINC|Ask|51.500|69.000|33.98%|
ROM|15:32:25|EDGE|Bid|51.080|31.290|38.74%|
ROM|15:32:25|EDGE|Ask|51.390|71.460|39.05%|
SYPR|15:32:25|PACF|Bid|3.540|1.400|60.45%|
OIS|15:32:25|CINC|Ask|64.120|85.000|32.56%|
CKEC|15:32:25|EDGX|Ask|5.410|7.250|34.01%|
CNET|15:32:25|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:32:25|PACF|Ask|1.500|2.200|46.67%|
BONT|15:32:25|CINC|Ask|6.150|10.500|70.73%|
VTNC|15:32:25|PACF|Bid|8.020|3.890|51.50%|
BTF|15:32:25|PACF|Bid|13.350|7.200|46.07%|
BTF|15:32:25|PACF|Ask|13.420|18.460|37.56%|
BFSB|15:32:25|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:32:25|PACF|Ask|4.030|8.070|100.25%|
MKTAY|15:32:25|PACF|Bid|40.780|18.460|54.73%|
SILC|15:32:25|PACF|Bid|15.010|6.880|54.16%|
SILC|15:32:25|PACF|Ask|15.200|22.000|44.74%|
VGK|15:32:26|CINC|Ask|43.130|66.000|53.03%|
BONE|15:32:26|PACF|Bid|1.800|1.220|32.22%|
MTTX|15:32:26|PACF|Bid|9.930|4.280|56.90%|
SHP|15:32:26|PACF|Ask|9.650|20.000|107.25%|
BTF|15:32:26|PACF|Ask|13.420|18.460|37.56%|
MTTX|15:32:26|PACF|Bid|9.930|4.280|56.90%|
ROM|15:32:26|EDGE|Bid|51.090|31.290|38.76%|
BECN|15:32:26|BOST|Bid|17.950|7.980|55.54%|
ROM|15:32:26|EDGE|Bid|51.090|31.300|38.74%|
ROM|15:32:26|EDGE|Ask|51.430|71.470|38.97%|
MHO|15:32:26|EDGX|Bid|8.320|1.340|83.89%|
MHO|15:32:26|EDGX|Ask|8.390|15.000|78.78%|
ROM|15:32:26|EDGE|Bid|51.090|31.300|38.74%|
ROM|15:32:26|EDGE|Bid|51.090|31.300|38.74%|
ROM|15:32:26|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:32:26|EDGE|Bid|51.090|31.300|38.74%|
ROM|15:32:26|EDGE|Ask|51.430|71.470|38.97%|
ROM|15:32:26|EDGE|Bid|51.090|31.300|38.74%|
ROM|15:32:26|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:32:26|EDGE|Bid|51.090|31.310|38.72%|
ROM|15:32:26|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:32:26|EDGE|Bid|51.090|31.310|38.72%|
ROM|15:32:26|EDGE|Bid|51.090|31.310|38.72%|
ROM|15:32:26|EDGE|Ask|51.480|71.490|38.87%|
MHO|15:32:26|EDGX|Ask|8.390|15.000|78.78%|
AG|15:32:26|EDGE|Ask|19.280|29.340|52.18%|
WBS|15:32:26|EDGX|Ask|16.350|23.050|40.98%|
PDC|15:32:26|EDGX|Ask|11.640|15.750|35.31%|
MTTX|15:32:26|PACF|Bid|9.930|4.280|56.90%|
PDC|15:32:26|EDGX|Ask|11.640|15.750|35.31%|
LM|15:32:26|CINC|Bid|25.080|17.000|32.22%|
SCSS|15:32:26|CINC|Ask|12.470|17.100|37.13%|
ROM|15:32:26|EDGE|Ask|51.480|71.490|38.87%|
ROM|15:32:26|EDGE|Bid|51.120|31.320|38.73%|
ROM|15:32:26|EDGE|Ask|51.480|71.490|38.87%|
ROM|15:32:26|EDGE|Bid|51.120|31.310|38.75%|
ROM|15:32:26|EDGE|Ask|51.480|71.490|38.87%|
CVGI|15:32:26|EDGX|Ask|7.060|10.010|41.78%|
XES|15:32:26|CINC|Ask|31.930|45.990|44.03%|
AG|15:32:26|EDGE|Ask|19.300|29.340|52.02%|
AG|15:32:26|EDGE|Ask|19.300|29.340|52.02%|
AG|15:32:26|EDGE|Ask|19.300|29.340|52.02%|
IYM|15:32:26|CINC|Ask|63.620|87.000|36.75%|
CAB|15:32:26|CINC|Ask|21.590|29.000|34.32%|
BONT|15:32:26|CINC|Ask|6.150|10.500|70.73%|
PEI|15:32:26|CINC|Ask|10.470|14.300|36.58%|
OIS|15:32:26|CINC|Ask|64.120|85.000|32.56%|
OIS|15:32:26|CINC|Ask|64.120|85.000|32.56%|
OIS|15:32:26|CINC|Ask|64.120|85.000|32.56%|
GEDU|15:32:26|PACF|Ask|4.030|8.800|118.36%|
USATP|15:32:26|PACF|Bid|14.350|7.700|46.34%|
MBFI|15:32:26|CINC|Ask|17.350|35.500|104.61%|
RVT|15:32:26|CINC|Ask|11.660|15.800|35.51%|
DTG|15:32:26|EDGX|Bid|60.620|10.510|82.66%|
PDC|15:32:26|EDGX|Ask|11.650|15.750|35.19%|
GRO|15:32:26|PACF|Ask|0.680|1.450|113.24%|
FOH|15:32:26|PACF|Bid|0.600|0.310|48.33%|
FOH|15:32:26|PACF|Ask|0.630|0.920|46.03%|
GRAN|15:32:26|PACF|Ask|0.720|0.950|32.04%|
ELTK|15:32:26|PACF|Ask|1.340|3.100|131.34%|
CAB|15:32:26|CINC|Ask|21.590|29.000|34.32%|
PVSA|15:32:26|PACF|Bid|18.240|8.410|53.89%|
PLBC|15:32:26|PACF|Ask|1.880|2.820|50.00%|
XES|15:32:26|CINC|Ask|31.930|45.990|44.03%|
ROM|15:32:26|EDGE|Bid|51.120|31.310|38.75%|
ROM|15:32:26|EDGE|Ask|51.430|71.480|38.99%|
HEOP|15:32:26|PACF|Ask|3.580|4.760|32.96%|
FSGI|15:32:26|PACF|Ask|0.440|2.820|540.91%|
IRDMW|15:32:26|PACF|Ask|2.140|2.850|33.18%|
GOLF|15:32:26|PACF|Ask|3.290|4.470|35.87%|
SHP|15:32:26|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:26|EDGE|Bid|51.120|31.310|38.75%|
ROM|15:32:26|EDGE|Ask|51.430|71.490|39.00%|
GEDU|15:32:26|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:32:26|CINC|Ask|2.150|3.190|48.37%|
ROM|15:32:26|EDGE|Ask|51.460|71.490|38.92%|
ROM|15:32:26|EDGE|Bid|51.120|31.290|38.79%|
ROM|15:32:26|EDGE|Ask|51.460|71.460|38.87%|
MTTX|15:32:26|PACF|Bid|9.930|4.280|56.90%|
SYPR|15:32:26|PACF|Bid|3.550|1.400|60.56%|
ROM|15:32:26|EDGE|Ask|51.460|71.460|38.87%|
ROM|15:32:26|EDGE|Ask|51.460|71.420|38.79%|
ROM|15:32:26|EDGE|Bid|51.120|31.240|38.89%|
ROM|15:32:26|EDGE|Ask|51.460|71.420|38.79%|
ROM|15:32:26|EDGE|Bid|51.130|31.240|38.90%|
ROM|15:32:26|EDGE|Bid|51.130|31.250|38.88%|
ROM|15:32:26|EDGE|Ask|51.460|71.430|38.81%|
ROM|15:32:26|EDGE|Bid|51.130|31.250|38.88%|
ROM|15:32:26|EDGE|Bid|51.130|31.290|38.80%|
ROM|15:32:26|EDGE|Ask|51.460|71.470|38.88%|
ROM|15:32:26|EDGE|Ask|51.460|71.470|38.88%|
ROM|15:32:26|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:32:26|EDGE|Ask|51.460|71.450|38.85%|
BECN|15:32:26|BOST|Bid|17.950|7.930|55.82%|
ROM|15:32:26|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:32:26|EDGE|Ask|51.450|71.450|38.87%|
ROM|15:32:26|EDGE|Ask|51.450|71.450|38.87%|
ROM|15:32:26|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:32:26|EDGE|Ask|51.450|71.450|38.87%|
ROM|15:32:26|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:32:26|EDGE|Ask|51.450|71.460|38.89%|
IYM|15:32:26|CINC|Ask|63.610|87.000|36.77%|
FSCI|15:32:26|PACF|Bid|26.810|13.000|51.51%|
ROM|15:32:26|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:32:26|EDGE|Bid|51.130|31.290|38.80%|
ROM|15:32:26|EDGE|Ask|51.440|71.470|38.94%|
IFMI|15:32:26|CINC|Ask|2.150|3.190|48.37%|
GRO|15:32:26|PACF|Ask|0.680|1.450|113.24%|
FOH|15:32:26|PACF|Ask|0.630|0.920|46.03%|
FRZ|15:32:26|PACF|Bid|2.310|0.440|80.95%|
FPFC|15:32:26|PACF|Bid|0.550|0.110|80.00%|
GEDU|15:32:26|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:32:26|PACF|Bid|40.780|18.460|54.73%|
EFV|15:32:26|EDGX|Bid|43.290|28.100|35.09%|
MKTAY|15:32:26|PACF|Bid|40.780|18.460|54.73%|
VGK|15:32:26|CINC|Ask|43.110|66.000|53.10%|
SHP|15:32:27|PACF|Ask|9.650|20.000|107.25%|
DDS|15:32:27|CINC|Bid|46.720|22.850|51.09%|
WBS|15:32:27|EDGX|Ask|16.350|23.050|40.98%|
EFV|15:32:27|EDGX|Bid|43.290|28.100|35.09%|
WBS|15:32:27|EDGX|Ask|16.350|23.050|40.98%|
CBT|15:32:27|EDGX|Ask|30.000|40.240|34.13%|
CBT|15:32:27|EDGX|Ask|30.000|40.230|34.10%|
CBT|15:32:27|EDGX|Ask|30.000|40.230|34.10%|
EXEL|15:32:27|PHIL|Ask|6.110|16.140|164.16%|
EFV|15:32:27|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:32:27|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:32:27|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:32:27|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:32:27|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:32:27|EDGX|Bid|43.290|28.100|35.09%|
NOR|15:32:27|CINC|Ask|9.960|15.520|55.82%|
ROM|15:32:27|EDGE|Bid|51.130|31.290|38.80%|
ROM|15:32:27|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:32:27|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:32:27|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:32:27|EDGE|Ask|51.400|71.450|39.01%|
TESO|15:32:27|CINC|Bid|14.820|9.570|35.43%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
GEDU|15:32:27|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
IYM|15:32:27|CINC|Ask|63.600|87.000|36.79%|
DDS|15:32:27|CINC|Bid|46.720|22.850|51.09%|
ROM|15:32:27|EDGE|Ask|51.390|71.450|39.03%|
ROM|15:32:27|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:27|EDGE|Ask|51.390|71.440|39.02%|
IYM|15:32:27|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:27|CINC|Ask|63.600|87.000|36.79%|
TPC|15:32:27|CINC|Ask|11.930|19.400|62.62%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
RPG|15:32:27|CINC|Ask|40.140|55.000|37.02%|
ROM|15:32:27|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:27|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:27|EDGE|Ask|51.390|71.450|39.03%|
SHP|15:32:27|PACF|Ask|9.650|20.000|107.25%|
CAP|15:32:27|CINC|Ask|13.780|23.190|68.29%|
CAP|15:32:27|CINC|Ask|13.770|23.190|68.41%|
COW|15:32:27|EDGE|Ask|30.070|40.030|33.12%|
LOR|15:32:27|PACF|Bid|10.790|6.280|41.80%|
ROM|15:32:27|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:27|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:27|EDGE|Ask|51.390|71.440|39.02%|
HNH|15:32:27|PACF|Ask|10.140|18.400|81.46%|
FRN|15:32:27|EDGX|Bid|18.940|12.060|36.33%|
LOR|15:32:27|PACF|Bid|10.790|6.280|41.80%|
LCAPB|15:32:27|PACF|Bid|64.960|32.680|49.69%|
ROM|15:32:27|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:27|EDGE|Bid|51.140|31.280|38.83%|
ROM|15:32:27|EDGE|Ask|51.410|71.450|38.98%|
CBT|15:32:27|EDGX|Ask|30.000|40.240|34.13%|
STNR|15:32:27|PACF|Bid|42.900|19.240|55.15%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
AIM|15:32:27|PACF|Ask|3.000|4.080|36.00%|
SGC|15:32:27|PACF|Bid|10.800|4.600|57.41%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
BNSO|15:32:27|PACF|Bid|1.600|1.010|36.88%|
GAI|15:32:27|PACF|Ask|3.760|5.250|39.63%|
FRBK|15:32:27|PACF|Ask|1.880|5.000|165.96%|
ONFC|15:32:27|PACF|Ask|8.600|12.000|39.53%|
ROM|15:32:27|EDGE|Bid|51.140|31.280|38.83%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
ROM|15:32:27|EDGE|Bid|51.140|31.290|38.82%|
ROM|15:32:27|EDGE|Ask|51.400|71.460|39.03%|
GEDU|15:32:27|PACF|Ask|4.030|8.800|118.36%|
VTNC|15:32:27|PACF|Bid|8.020|3.890|51.50%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
ROM|15:32:27|EDGE|Bid|51.140|31.290|38.82%|
ROM|15:32:27|EDGE|Ask|51.410|71.450|38.98%|
IYM|15:32:27|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
ROM|15:32:27|EDGE|Ask|51.400|71.450|39.01%|
ROM|15:32:27|EDGE|Bid|51.140|31.280|38.83%|
ROM|15:32:27|EDGE|Ask|51.400|71.450|39.01%|
IYM|15:32:27|CINC|Ask|63.610|87.000|36.77%|
GRA|15:32:27|CINC|Ask|36.090|52.520|45.53%|
SHP|15:32:27|PACF|Ask|9.650|20.000|107.25%|
TESO|15:32:27|CINC|Bid|14.820|9.570|35.43%|
IYM|15:32:27|CINC|Ask|63.600|87.000|36.79%|
ROM|15:32:27|EDGE|Ask|51.400|71.450|39.01%|
ROM|15:32:27|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:27|EDGE|Ask|51.400|71.450|39.01%|
IYM|15:32:27|CINC|Ask|63.600|87.000|36.79%|
ROM|15:32:27|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:27|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:27|EDGE|Ask|51.400|71.440|38.99%|
IYM|15:32:27|CINC|Ask|63.600|87.000|36.79%|
CAP|15:32:28|CINC|Ask|13.770|23.190|68.41%|
IYM|15:32:28|CINC|Ask|63.600|87.000|36.79%|
IYM|15:32:28|CINC|Ask|63.600|87.000|36.79%|
SMS|15:32:28|CINC|Ask|14.590|20.000|37.08%|
ROM|15:32:28|EDGE|Ask|51.390|71.440|39.02%|
ROM|15:32:28|EDGE|Bid|51.140|31.260|38.87%|
ROM|15:32:28|EDGE|Ask|51.390|71.430|39.00%|
CBS.A|15:32:28|EDGX|Ask|22.130|30.000|35.56%|
SYPR|15:32:28|PACF|Bid|3.550|1.400|60.56%|
ARII|15:32:28|EDGX|Ask|16.210|23.490|44.91%|
CE|15:32:28|CINC|Ask|38.880|52.680|35.49%|
SHP|15:32:28|PACF|Ask|9.650|20.000|107.25%|
IYM|15:32:28|CINC|Ask|63.610|87.000|36.77%|
GEDU|15:32:28|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:28|CINC|Ask|63.610|87.000|36.77%|
IYM|15:32:28|CINC|Ask|63.610|87.000|36.77%|
CTRN|15:32:28|CINC|Ask|12.250|16.900|37.96%|
AMRS|15:32:28|CINC|Ask|19.970|26.500|32.70%|
IYM|15:32:28|CINC|Ask|63.610|87.000|36.77%|
LINC|15:32:28|CINC|Ask|10.720|17.000|58.58%|
GEDU|15:32:28|PACF|Ask|4.030|8.800|118.36%|
PHF|15:32:28|CINC|Bid|8.510|3.370|60.40%|
IYM|15:32:28|CINC|Ask|63.600|87.000|36.79%|
PHF|15:32:28|CINC|Bid|8.510|3.370|60.40%|
IYM|15:32:28|CINC|Ask|63.600|87.000|36.79%|
BECN|15:32:28|BOST|Bid|17.950|7.930|55.82%|
BECN|15:32:28|BOST|Bid|17.950|7.930|55.82%|
VELT|15:32:28|BOST|Bid|11.770|1.760|85.05%|
CE|15:32:28|CINC|Ask|38.880|52.680|35.49%|
ORBT|15:32:28|PACF|Ask|4.160|6.660|60.10%|
VELT|15:32:28|BOST|Bid|11.770|1.760|85.05%|
FOLD|15:32:28|CINC|Ask|5.470|7.500|37.11%|
DDS|15:32:28|CINC|Bid|46.720|22.850|51.09%|
RPG|15:32:28|CINC|Ask|40.130|55.000|37.05%|
PVSA|15:32:28|PACF|Bid|18.240|8.410|53.89%|
AG|15:32:28|EDGE|Ask|19.290|29.340|52.10%|
ROM|15:32:28|EDGE|Ask|51.370|71.430|39.05%|
ROM|15:32:28|EDGE|Bid|51.140|31.240|38.91%|
ROM|15:32:28|EDGE|Ask|51.370|71.410|39.01%|
IYM|15:32:28|CINC|Ask|63.600|87.000|36.79%|
BAK|15:32:28|CINC|Ask|17.510|25.000|42.78%|
BECN|15:32:28|BOST|Bid|17.940|7.930|55.80%|
IYM|15:32:28|CINC|Ask|63.590|87.000|36.81%|
IYM|15:32:28|CINC|Ask|63.600|87.000|36.79%|
GIFI|15:32:28|CINC|Ask|24.210|50.000|106.53%|
BNSO|15:32:28|PACF|Bid|1.600|1.010|36.88%|
IFMI|15:32:28|PACF|Ask|2.150|4.250|97.67%|
NFG|15:32:28|CINC|Ask|55.010|80.000|45.43%|
FFKY|15:32:28|PACF|Ask|2.260|3.730|65.04%|
BECN|15:32:28|BOST|Bid|17.940|7.930|55.80%|
BECN|15:32:28|BOST|Bid|17.940|7.930|55.80%|
IYM|15:32:28|CINC|Ask|63.600|87.000|36.79%|
SHP|15:32:28|PACF|Ask|9.650|20.000|107.25%|
SPB|15:32:28|EDGX|Ask|21.810|32.200|47.64%|
IYM|15:32:28|CINC|Ask|63.600|87.000|36.79%|
VNO.PR.A|15:32:28|NQEX|Ask|118.530|166.400|40.39%|
VNO.PR.A|15:32:28|NQEX|Ask|118.530|166.400|40.39%|
VNO.PR.A|15:32:28|NQEX|Ask|118.530|166.400|40.39%|
VNO.PR.A|15:32:28|NQEX|Ask|118.530|166.400|40.39%|
MITL|15:32:28|PACF|Bid|4.000|1.930|51.75%|
KONE|15:32:28|PACF|Ask|1.010|1.400|38.61%|
KONE|15:32:28|PACF|Ask|1.010|1.400|38.61%|
VNO.PR.A|15:32:28|NQEX|Ask|118.530|166.400|40.39%|
VNO.PR.A|15:32:28|NQEX|Ask|118.530|166.400|40.39%|
VNO.PR.A|15:32:28|NQEX|Ask|118.530|166.400|40.39%|
VNO.PR.A|15:32:28|NQEX|Ask|118.530|166.400|40.39%|
VNO.PR.A|15:32:28|NQEX|Ask|118.530|166.400|40.39%|
VNO.PR.A|15:32:28|NQEX|Ask|113.030|151.710|34.22%|
VNO.PR.A|15:32:28|NQEX|Ask|113.030|151.710|34.22%|
VNO.PR.A|15:32:28|NQEX|Ask|113.030|151.710|34.22%|
VNO.PR.A|15:32:28|NQEX|Ask|113.030|151.710|34.22%|
BNSO|15:32:28|PACF|Bid|1.600|1.010|36.88%|
NED|15:32:28|PACF|Ask|1.990|2.800|40.70%|
ORS|15:32:28|BATS|Ask|1.880|4.510|139.89%|
SMS|15:32:28|CINC|Ask|14.590|20.000|37.08%|
SILC|15:32:28|PACF|Bid|15.010|6.880|54.16%|
PLNR|15:32:28|PACF|Bid|2.980|1.240|58.39%|
GEDU|15:32:28|PACF|Ask|4.030|8.070|100.25%|
USCR|15:32:28|PACF|Bid|5.600|3.100|44.64%|
MTRN|15:32:28|CINC|Ask|28.260|38.000|34.47%|
NFG|15:32:28|CINC|Ask|55.000|80.000|45.45%|
NFG|15:32:28|CINC|Ask|55.000|80.000|45.45%|
NFG|15:32:28|CINC|Ask|55.000|80.000|45.45%|
OUTD|15:32:28|PACF|Bid|6.450|2.780|56.90%|
NFG|15:32:28|CINC|Ask|55.000|80.000|45.45%|
NFG|15:32:28|CINC|Ask|55.000|80.000|45.45%|
NFG|15:32:28|CINC|Ask|55.000|80.000|45.45%|
BECN|15:32:28|BOST|Bid|17.950|7.930|55.82%|
EFV|15:32:28|EDGX|Bid|43.280|28.100|35.07%|
CTRN|15:32:28|CINC|Ask|12.250|16.900|37.96%|
LAS|15:32:28|PACF|Bid|6.700|3.900|41.79%|
MEAS|15:32:28|EDGX|Ask|26.810|37.000|38.01%|
PFX|15:32:28|PACF|Ask|16.760|22.870|36.46%|
NGSX|15:32:28|PACF|Ask|2.410|3.500|45.23%|
NGSX|15:32:28|PACF|Ask|2.410|3.500|45.23%|
TA|15:32:28|CINC|Ask|4.190|5.920|41.29%|
FGF|15:32:29|EDGX|Bid|18.110|11.700|35.39%|
SHP|15:32:29|PACF|Ask|9.650|20.000|107.25%|
PHH|15:32:29|EDGX|Bid|15.520|5.000|67.78%|
ROM|15:32:29|EDGE|Bid|51.140|31.240|38.91%|
ROM|15:32:29|EDGE|Bid|51.140|31.240|38.91%|
ROM|15:32:29|EDGE|Ask|51.380|71.420|39.00%|
UIS|15:32:29|CINC|Ask|16.920|23.310|37.77%|
PHIIK|15:32:29|PACF|Bid|19.260|8.660|55.04%|
PHIIK|15:32:29|PACF|Bid|19.260|8.660|55.04%|
PHH|15:32:29|EDGX|Bid|15.520|5.000|67.78%|
GEDU|15:32:29|PACF|Ask|4.030|8.800|118.36%|
IYM|15:32:29|CINC|Ask|63.600|87.000|36.79%|
CTRN|15:32:29|EDGX|Ask|12.250|19.920|62.61%|
PHH|15:32:29|EDGX|Bid|15.520|5.000|67.78%|
VELT|15:32:29|BOST|Bid|11.770|1.760|85.05%|
IYM|15:32:29|CINC|Ask|63.590|87.000|36.81%|
IYM|15:32:29|CINC|Ask|63.600|87.000|36.79%|
CME|15:32:29|CINC|Bid|254.570|150.000|41.08%|
CME|15:32:29|CINC|Bid|254.540|150.000|41.07%|
SYPR|15:32:29|PACF|Bid|3.550|1.400|60.56%|
ROM|15:32:29|EDGE|Ask|51.370|71.420|39.03%|
ROM|15:32:29|EDGE|Bid|51.140|31.250|38.89%|
ROM|15:32:29|EDGE|Ask|51.370|71.420|39.03%|
ROM|15:32:29|EDGE|Bid|51.140|31.250|38.89%|
ROM|15:32:29|EDGE|Bid|51.140|31.250|38.89%|
ROM|15:32:29|EDGE|Ask|51.370|71.430|39.05%|
ROM|15:32:29|EDGE|Bid|51.140|31.260|38.87%|
ROM|15:32:29|EDGE|Ask|51.370|71.430|39.05%|
SHP|15:32:29|PACF|Ask|9.650|20.000|107.25%|
EFV|15:32:29|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:32:29|EDGX|Bid|43.290|28.100|35.09%|
VR|15:32:29|CINC|Bid|23.760|14.000|41.08%|
GEDU|15:32:29|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:29|EDGE|Bid|51.140|31.260|38.87%|
ROM|15:32:29|EDGE|Ask|51.390|71.440|39.02%|
ROM|15:32:29|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:29|EDGE|Ask|51.390|71.440|39.02%|
ROM|15:32:29|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:29|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:32:29|EDGE|Ask|51.390|71.450|39.03%|
ROM|15:32:29|EDGE|Bid|51.140|31.280|38.83%|
ROM|15:32:29|EDGE|Ask|51.390|71.450|39.03%|
IYM|15:32:29|CINC|Ask|63.620|87.000|36.75%|
STEL|15:32:29|EDGX|Ask|11.720|17.000|45.05%|
IYM|15:32:29|CINC|Ask|63.610|87.000|36.77%|
IFMI|15:32:29|PACF|Ask|2.150|4.250|97.67%|
ONFC|15:32:29|PACF|Ask|8.600|12.000|39.53%|
STAN|15:32:29|PACF|Bid|15.340|6.660|56.58%|
SDBT|15:32:29|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:32:29|PACF|Ask|1.550|2.440|57.42%|
HRC|15:32:29|CINC|Ask|29.280|40.000|36.61%|
ROM|15:32:29|EDGE|Bid|51.140|31.280|38.83%|
ROM|15:32:29|EDGE|Bid|51.140|31.280|38.83%|
ROM|15:32:29|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:32:29|EDGE|Ask|51.420|71.460|38.97%|
ROM|15:32:29|EDGE|Bid|51.140|31.290|38.82%|
ROM|15:32:29|EDGE|Ask|51.420|71.460|38.97%|
ROM|15:32:29|EDGE|Bid|51.140|31.290|38.82%|
ROM|15:32:29|EDGE|Bid|51.140|31.290|38.82%|
ROM|15:32:29|EDGE|Ask|51.460|71.470|38.88%|
LOR|15:32:29|PACF|Bid|10.790|6.280|41.80%|
RIT|15:32:29|PACF|Bid|8.040|1.750|78.23%|
SBSI|15:32:29|PACF|Bid|20.060|8.230|58.97%|
LOR|15:32:29|PACF|Bid|10.790|6.280|41.80%|
SUPX|15:32:29|PACF|Bid|18.520|9.020|51.30%|
STFC|15:32:29|PACF|Bid|15.350|6.380|58.44%|
ROM|15:32:29|EDGE|Bid|51.140|31.300|38.80%|
ROM|15:32:29|EDGE|Ask|51.460|71.470|38.88%|
SBSI|15:32:29|PACF|Bid|20.060|8.230|58.97%|
KIOR|15:32:29|EDGX|Ask|10.490|14.200|35.37%|
SILC|15:32:29|PACF|Bid|15.010|6.880|54.16%|
SILC|15:32:29|PACF|Ask|15.200|22.000|44.74%|
IYM|15:32:29|CINC|Ask|63.620|87.000|36.75%|
BAB|15:32:29|EDGE|Ask|26.000|38.220|47.00%|
BAB|15:32:29|EDGE|Ask|26.000|38.220|47.00%|
GEDU|15:32:29|PACF|Ask|4.030|8.800|118.36%|
SHP|15:32:29|PACF|Ask|9.650|20.000|107.25%|
EFV|15:32:29|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:32:29|EDGX|Bid|43.290|28.100|35.09%|
CME|15:32:29|CINC|Bid|254.580|150.000|41.08%|
CME|15:32:29|CINC|Bid|254.590|150.000|41.08%|
SPEX|15:32:29|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:32:29|PACF|Ask|2.380|3.250|36.55%|
CME|15:32:29|CINC|Bid|254.590|150.000|41.08%|
AG|15:32:29|EDGE|Ask|19.290|29.340|52.10%|
WYY|15:32:29|PACF|Bid|0.640|0.300|53.13%|
ICA|15:32:29|EDGX|Ask|5.530|8.300|50.09%|
ROM|15:32:29|EDGE|Bid|51.140|31.300|38.80%|
ROM|15:32:29|EDGE|Bid|51.140|31.300|38.80%|
ROM|15:32:29|EDGE|Ask|51.420|71.460|38.97%|
SBSI|15:32:29|PACF|Bid|20.080|8.230|59.01%|
NMRX|15:32:30|PACF|Bid|7.000|2.960|57.71%|
GOLF|15:32:30|PACF|Ask|3.260|4.470|37.12%|
ROM|15:32:30|EDGE|Bid|51.140|31.300|38.80%|
ROM|15:32:30|EDGE|Bid|51.140|31.300|38.80%|
ROM|15:32:30|EDGE|Ask|51.420|71.470|38.99%|
CGV|15:32:30|CINC|Ask|22.080|35.000|58.51%|
MX|15:32:30|PACF|Ask|10.530|18.060|71.51%|
GEDU|15:32:30|PACF|Ask|4.030|8.070|100.25%|
TRBR|15:32:30|PACF|Ask|1.250|3.000|140.00%|
TIGR|15:32:30|PACF|Bid|2.780|1.260|54.68%|
WWVY|15:32:30|PACF|Bid|13.660|5.570|59.22%|
DHRM|15:32:30|PACF|Ask|2.500|3.500|40.00%|
ROM|15:32:30|EDGE|Bid|51.140|31.300|38.80%|
ROM|15:32:30|EDGE|Bid|51.140|31.310|38.78%|
ROM|15:32:30|EDGE|Ask|51.430|71.480|38.99%|
RLOC|15:32:30|EDGX|Ask|14.730|20.830|41.41%|
SHP|15:32:30|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:30|EDGE|Bid|51.140|31.310|38.78%|
ROM|15:32:30|EDGE|Ask|51.440|71.470|38.94%|
PVSA|15:32:30|PACF|Bid|18.240|8.410|53.89%|
GEDU|15:32:30|PACF|Ask|4.030|8.800|118.36%|
LIVE|15:32:30|PACF|Ask|2.180|4.000|83.49%|
HXM|15:32:30|CINC|Ask|19.790|30.500|54.12%|
GLBC|15:32:30|CINC|Ask|27.270|36.220|32.82%|
SHP|15:32:30|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:30|EDGE|Bid|51.140|31.310|38.78%|
ROM|15:32:30|EDGE|Ask|51.430|71.480|38.99%|
SYNO|15:32:30|PACF|Bid|13.800|6.250|54.71%|
SASR|15:32:30|PACF|Bid|16.370|7.160|56.26%|
ROM|15:32:31|EDGE|Bid|51.140|31.310|38.78%|
CME|15:32:31|CINC|Bid|254.600|150.000|41.08%|
CME|15:32:31|CINC|Bid|254.600|150.000|41.08%|
ROM|15:32:31|EDGE|Bid|51.140|31.310|38.78%|
ROM|15:32:31|EDGE|Ask|51.430|71.470|38.97%|
CME|15:32:31|CINC|Bid|254.600|150.000|41.08%|
CME|15:32:31|CINC|Bid|254.600|150.000|41.08%|
CME|15:32:31|CINC|Bid|254.600|150.000|41.08%|
GEDU|15:32:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:31|EDGE|Bid|51.140|31.310|38.78%|
ROM|15:32:31|EDGE|Bid|51.140|31.320|38.76%|
ROM|15:32:31|EDGE|Ask|51.430|71.480|38.99%|
EFV|15:32:31|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:32:31|EDGE|Bid|51.140|31.320|38.76%|
ROM|15:32:31|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:32:31|EDGE|Bid|51.140|31.330|38.74%|
ROM|15:32:31|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:32:31|EDGE|Bid|51.140|31.340|38.72%|
ROM|15:32:31|EDGE|Ask|51.430|71.500|39.02%|
BITA|15:32:31|PACF|Bid|6.240|4.070|34.78%|
AG|15:32:31|EDGE|Ask|19.290|29.340|52.10%|
NOA|15:32:31|EDGX|Ask|5.190|7.030|35.45%|
SRCE|15:32:31|PACF|Bid|21.500|9.320|56.65%|
ROM|15:32:31|EDGE|Bid|51.140|31.340|38.72%|
ROM|15:32:31|EDGE|Ask|51.520|71.510|38.80%|
ROM|15:32:31|EDGE|Bid|51.140|31.350|38.70%|
ROM|15:32:31|EDGE|Ask|51.520|71.510|38.80%|
SHP|15:32:31|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:31|EDGE|Bid|51.140|31.350|38.70%|
ROM|15:32:31|EDGE|Bid|51.140|31.350|38.70%|
ROM|15:32:31|EDGE|Ask|51.520|71.520|38.82%|
ROM|15:32:31|EDGE|Ask|51.450|71.520|39.01%|
ROM|15:32:31|EDGE|Bid|51.140|31.360|38.68%|
ROM|15:32:31|EDGE|Ask|51.450|71.520|39.01%|
ROM|15:32:31|EDGE|Bid|51.140|31.360|38.68%|
ROM|15:32:31|EDGE|Bid|51.140|31.360|38.68%|
ROM|15:32:31|EDGE|Ask|51.450|71.530|39.03%|
IYM|15:32:31|CINC|Ask|63.640|87.000|36.71%|
ROM|15:32:31|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:32:31|EDGE|Bid|51.140|31.370|38.66%|
ROM|15:32:31|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:32:31|EDGE|Bid|51.140|31.370|38.66%|
ROM|15:32:31|EDGE|Bid|51.140|31.370|38.66%|
ROM|15:32:31|EDGE|Ask|51.450|71.540|39.05%|
ROM|15:32:31|EDGE|Bid|51.140|31.370|38.66%|
ROM|15:32:31|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:32:31|EDGE|Bid|51.140|31.370|38.66%|
ROM|15:32:31|EDGE|Ask|51.450|71.540|39.05%|
IYM|15:32:31|CINC|Ask|63.650|87.000|36.68%|
GDI|15:32:31|CINC|Ask|67.010|100.000|49.23%|
IYM|15:32:31|CINC|Ask|63.640|87.000|36.71%|
IYM|15:32:31|CINC|Ask|63.640|87.000|36.71%|
GDI|15:32:31|CINC|Ask|67.010|100.000|49.23%|
IYM|15:32:31|CINC|Ask|63.650|87.000|36.68%|
GDI|15:32:31|CINC|Ask|67.010|100.000|49.23%|
GEDU|15:32:31|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:32:31|CINC|Ask|51.520|69.000|33.93%|
GDI|15:32:31|CINC|Ask|67.010|100.000|49.23%|
GMT|15:32:31|CINC|Ask|31.320|41.750|33.30%|
CME|15:32:31|CINC|Bid|254.600|150.000|41.08%|
URE|15:32:31|CINC|Ask|41.330|54.720|32.40%|
FPA|15:32:31|PACF|Ask|28.170|38.570|36.92%|
FPA|15:32:31|PACF|Ask|28.170|38.600|37.03%|
URE|15:32:31|CINC|Ask|41.330|54.720|32.40%|
ASEI|15:32:31|EDGX|Ask|57.720|95.000|64.59%|
NOA|15:32:31|EDGX|Ask|5.240|7.030|34.16%|
EWSM|15:32:31|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:31|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:31|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:31|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:31|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:31|NQEX|Ask|27.150|36.910|35.95%|
OIS|15:32:31|CINC|Ask|64.060|85.000|32.69%|
IYM|15:32:31|CINC|Ask|63.650|87.000|36.68%|
CATY|15:32:31|CINC|Ask|11.210|16.350|45.85%|
CATY|15:32:31|CINC|Ask|11.210|16.350|45.85%|
IFMI|15:32:31|PACF|Ask|2.150|4.250|97.67%|
CATY|15:32:31|CINC|Ask|11.210|16.350|45.85%|
COW|15:32:31|EDGE|Ask|30.070|40.060|33.22%|
AG|15:32:31|EDGE|Ask|19.290|29.340|52.10%|
ROM|15:32:31|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:32:31|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:31|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:32:31|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:31|EDGE|Ask|51.490|71.520|38.90%|
QIHU|15:32:31|BOST|Ask|18.020|30.000|66.48%|
CWB|15:32:31|CINC|Bid|36.200|18.000|50.28%|
ROM|15:32:31|EDGE|Ask|51.490|71.520|38.90%|
ROM|15:32:31|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:31|EDGE|Ask|51.490|71.520|38.90%|
CAP|15:32:31|CINC|Ask|13.720|23.190|69.02%|
ROM|15:32:31|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:31|EDGE|Ask|51.490|71.510|38.88%|
ROM|15:32:31|EDGE|Bid|51.170|31.340|38.75%|
ROM|15:32:31|EDGE|Ask|51.490|71.500|38.86%|
ROM|15:32:31|EDGE|Ask|51.490|71.500|38.86%|
ROM|15:32:31|EDGE|Bid|51.170|31.320|38.79%|
ROM|15:32:31|EDGE|Ask|51.490|71.490|38.84%|
URE|15:32:31|CINC|Ask|41.320|54.720|32.43%|
URE|15:32:31|CINC|Ask|41.320|54.720|32.43%|
MTTX|15:32:31|PACF|Bid|9.930|4.280|56.90%|
ROM|15:32:31|EDGE|Ask|51.490|71.490|38.84%|
ROM|15:32:31|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:31|EDGE|Ask|51.490|71.490|38.84%|
ROM|15:32:31|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:31|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:31|EDGE|Ask|51.480|71.500|38.89%|
ROM|15:32:31|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:31|EDGE|Ask|51.480|71.500|38.89%|
QIHU|15:32:31|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:32:31|BOST|Ask|18.030|30.000|66.39%|
TESO|15:32:31|CINC|Bid|14.830|9.570|35.47%|
ROM|15:32:31|EDGE|Ask|51.480|71.500|38.89%|
ROM|15:32:31|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:31|EDGE|Ask|51.480|71.500|38.89%|
QIHU|15:32:31|BOST|Ask|18.020|30.000|66.48%|
VNO.PR.A|15:32:31|NQEX|Ask|112.980|158.110|39.95%|
VNO.PR.A|15:32:31|NQEX|Ask|112.980|158.110|39.95%|
VNO.PR.A|15:32:31|NQEX|Ask|112.980|158.110|39.95%|
VNO.PR.A|15:32:31|NQEX|Ask|112.980|158.110|39.95%|
CIR|15:32:31|EDGX|Ask|30.750|45.500|47.97%|
XUE|15:32:31|PACF|Ask|7.620|11.500|50.92%|
BAK|15:32:31|CINC|Bid|17.510|11.010|37.12%|
PBI.PR|15:32:31|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|15:32:31|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|15:32:31|NQEX|Ask|386.280|544.000|40.83%|
PBI.PR|15:32:31|NQEX|Ask|386.280|544.000|40.83%|
ICA|15:32:31|EDGX|Ask|5.530|8.300|50.09%|
PBI.PR|15:32:31|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|15:32:31|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|15:32:31|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|15:32:31|NQEX|Ask|369.280|494.430|33.89%|
PBI.PR|15:32:31|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:32:31|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:32:31|NQEX|Ask|357.280|472.670|32.30%|
PBI.PR|15:32:31|NQEX|Ask|357.280|472.670|32.30%|
MTTX|15:32:31|PACF|Bid|9.930|4.280|56.90%|
URE|15:32:31|CINC|Ask|41.320|54.720|32.43%|
MOD|15:32:31|EDGX|Bid|10.380|6.000|42.20%|
SHP|15:32:31|PACF|Ask|9.650|20.000|107.25%|
QIHU|15:32:31|BOST|Ask|18.020|30.000|66.48%|
QIHU|15:32:31|BOST|Ask|18.020|30.000|66.48%|
QIHU|15:32:31|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:32:31|BOST|Ask|18.020|30.000|66.48%|
QIHU|15:32:31|BOST|Ask|18.030|30.000|66.39%|
EPOL|15:32:31|CINC|Ask|28.660|40.000|39.57%|
QIHU|15:32:31|BOST|Ask|18.020|30.000|66.48%|
ROM|15:32:31|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:31|EDGE|Ask|51.460|71.510|38.96%|
EXP|15:32:31|CINC|Ask|19.940|26.500|32.90%|
ROM|15:32:32|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:32:32|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:32|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:32:32|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:32:32|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:32|EDGE|Ask|51.460|71.510|38.96%|
INDL|15:32:32|EDGX|Ask|31.180|53.230|70.72%|
GEDU|15:32:32|PACF|Ask|4.030|8.070|100.25%|
EXP|15:32:32|CINC|Ask|19.940|26.500|32.90%|
ROM|15:32:32|EDGE|Ask|51.480|71.510|38.91%|
ROM|15:32:32|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:32|EDGE|Ask|51.480|71.510|38.91%|
CCO|15:32:32|CINC|Ask|9.570|15.000|56.74%|
COW|15:32:32|EDGE|Bid|30.010|20.010|33.32%|
COW|15:32:32|EDGE|Ask|30.070|40.060|33.22%|
NGZ|15:32:32|PACF|Bid|12.900|6.100|52.71%|
MTTX|15:32:32|PACF|Bid|9.930|4.280|56.90%|
COW|15:32:32|EDGE|Ask|30.070|40.060|33.22%|
COW|15:32:32|EDGE|Bid|30.010|20.010|33.32%|
COW|15:32:32|EDGE|Ask|30.070|40.060|33.22%|
GEDU|15:32:32|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:32|EDGE|Ask|51.480|71.510|38.91%|
ROM|15:32:32|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:32|EDGE|Ask|51.480|71.510|38.91%|
ROM|15:32:32|EDGE|Ask|51.470|71.510|38.94%|
ROM|15:32:32|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:32|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:32|EDGE|Ask|51.470|71.500|38.92%|
MTTX|15:32:32|PACF|Bid|9.930|4.280|56.90%|
CCO|15:32:32|CINC|Ask|9.570|15.000|56.74%|
SHP|15:32:32|PACF|Ask|9.650|20.000|107.25%|
GASS|15:32:32|EDGX|Ask|3.590|5.000|39.28%|
URI|15:32:32|CINC|Bid|15.610|9.110|41.64%|
NGZ|15:32:32|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:32:32|PACF|Bid|12.880|6.100|52.64%|
CE|15:32:32|CINC|Ask|38.890|52.680|35.46%|
CE|15:32:32|CINC|Ask|38.890|52.680|35.46%|
CE|15:32:32|CINC|Ask|38.890|52.680|35.46%|
CE|15:32:32|CINC|Ask|38.890|52.680|35.46%|
TZYM|15:32:32|PACF|Bid|3.600|1.560|56.67%|
LCAPB|15:32:32|PACF|Bid|64.970|32.680|49.70%|
BECN|15:32:32|BOST|Bid|17.970|7.930|55.87%|
CCO|15:32:32|EDGX|Ask|9.570|13.800|44.20%|
RUSHA|15:32:32|PACF|Bid|15.370|10.030|34.74%|
URE|15:32:32|CINC|Ask|41.320|54.720|32.43%|
ROM|15:32:32|EDGE|Ask|51.440|71.500|39.00%|
ROM|15:32:32|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:32|EDGE|Ask|51.440|71.500|39.00%|
EFV|15:32:32|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:32:32|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:32|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:32|EDGE|Ask|51.440|71.490|38.98%|
ROM|15:32:32|EDGE|Ask|51.440|71.490|38.98%|
ROM|15:32:32|EDGE|Bid|51.180|31.310|38.82%|
ROM|15:32:32|EDGE|Ask|51.440|71.490|38.98%|
ROM|15:32:32|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:32:32|EDGE|Ask|51.440|71.490|38.98%|
ROM|15:32:32|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:32:32|EDGE|Ask|51.440|71.480|38.96%|
URE|15:32:32|CINC|Ask|41.310|54.720|32.46%|
URE|15:32:32|CINC|Ask|41.300|54.720|32.49%|
URE|15:32:32|CINC|Ask|41.300|54.720|32.49%|
CME|15:32:32|CINC|Bid|254.620|150.000|41.09%|
ROM|15:32:32|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:32:32|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:32:32|EDGE|Ask|51.430|71.470|38.97%|
ROM|15:32:32|EDGE|Ask|51.430|71.470|38.97%|
ROM|15:32:32|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:32:32|EDGE|Ask|51.430|71.470|38.97%|
ORS|15:32:32|BATS|Ask|1.880|4.510|139.89%|
FSGI|15:32:32|PACF|Ask|0.440|2.820|540.91%|
IFMI|15:32:32|PACF|Ask|2.150|4.250|97.67%|
AIM|15:32:32|PACF|Ask|3.000|4.080|36.00%|
BAB|15:32:32|EDGE|Ask|26.000|38.220|47.00%|
BAB|15:32:32|EDGE|Ask|26.000|38.220|47.00%|
BECN|15:32:32|BOST|Bid|17.970|7.930|55.87%|
GRAN|15:32:32|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:32:32|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:32:32|PACF|Ask|3.260|4.470|37.12%|
SHP|15:32:32|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:32|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:32:32|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:32:32|EDGE|Ask|51.410|71.460|39.00%|
URE|15:32:32|CINC|Ask|41.310|54.720|32.46%|
DRAD|15:32:32|PACF|Bid|2.380|1.530|35.71%|
DRAD|15:32:32|PACF|Bid|2.380|1.530|35.71%|
GMT|15:32:32|EDGX|Bid|31.270|14.000|55.23%|
GMT|15:32:32|EDGX|Bid|31.270|14.000|55.23%|
GMT|15:32:32|EDGX|Bid|31.270|14.000|55.23%|
BECN|15:32:32|BOST|Bid|17.970|7.930|55.87%|
ROM|15:32:32|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:32:32|EDGE|Ask|51.420|71.470|38.99%|
ROM|15:32:32|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:32:32|EDGE|Ask|51.420|71.470|38.99%|
LCAPB|15:32:32|PACF|Bid|64.970|32.680|49.70%|
ROM|15:32:32|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:32:32|EDGE|Ask|51.420|71.480|39.01%|
ROM|15:32:32|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:32:32|EDGE|Bid|51.180|31.310|38.82%|
ROM|15:32:32|EDGE|Ask|51.420|71.490|39.03%|
CCO|15:32:32|EDGX|Ask|9.560|13.800|44.35%|
URE|15:32:32|CINC|Ask|41.320|54.720|32.43%|
ROM|15:32:32|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:32|EDGE|Ask|51.420|71.490|39.03%|
ROM|15:32:32|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:32|EDGE|Ask|51.420|71.500|39.05%|
URE|15:32:32|CINC|Ask|41.330|54.720|32.40%|
URE|15:32:32|CINC|Ask|41.330|54.720|32.40%|
ROM|15:32:32|EDGE|Ask|51.460|71.500|38.94%|
ROM|15:32:32|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:32|EDGE|Ask|51.460|71.500|38.94%|
XTEX|15:32:32|PACF|Ask|14.110|21.900|55.21%|
GMT|15:32:32|EDGX|Bid|31.270|14.000|55.23%|
ROM|15:32:32|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:32|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:32|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:32:32|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:32|EDGE|Ask|51.460|71.510|38.96%|
AG|15:32:33|EDGE|Ask|19.290|29.340|52.10%|
BECN|15:32:32|BOST|Bid|17.970|7.930|55.87%|
LOR|15:32:33|PACF|Bid|10.790|6.280|41.80%|
ROM|15:32:33|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:33|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:33|EDGE|Ask|51.460|71.530|39.00%|
URE|15:32:33|CINC|Ask|41.330|54.720|32.40%|
GEDU|15:32:33|PACF|Ask|4.030|8.800|118.36%|
URE|15:32:33|CINC|Ask|41.330|54.720|32.40%|
URE|15:32:33|CINC|Ask|41.330|54.720|32.40%|
ROM|15:32:33|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:33|EDGE|Ask|51.460|71.530|39.00%|
URE|15:32:33|CINC|Ask|41.330|54.720|32.40%|
ROM|15:32:33|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:33|EDGE|Ask|51.460|71.540|39.02%|
FGF|15:32:33|EDGX|Bid|18.120|11.700|35.43%|
IFMI|15:32:33|PACF|Ask|2.150|4.250|97.67%|
SMRT|15:32:33|CINC|Bid|7.130|2.250|68.44%|
URE|15:32:33|CINC|Ask|41.350|54.720|32.33%|
LINC|15:32:33|CINC|Ask|10.720|17.000|58.58%|
PXD|15:32:33|CINC|Ask|72.140|98.450|36.47%|
VGK|15:32:33|CINC|Ask|43.150|66.000|52.95%|
IRDMW|15:32:33|PACF|Ask|2.140|2.850|33.18%|
VGK|15:32:33|CINC|Ask|43.150|66.000|52.95%|
VGK|15:32:33|CINC|Ask|43.150|66.000|52.95%|
ASEI|15:32:33|EDGX|Ask|57.710|95.000|64.62%|
NDN|15:32:33|CINC|Ask|16.960|30.000|76.89%|
KB|15:32:33|CINC|Ask|38.900|54.270|39.51%|
AHS|15:32:33|CINC|Ask|5.800|8.890|53.28%|
AIN|15:32:33|CINC|Bid|21.210|14.150|33.29%|
SHP|15:32:33|PACF|Ask|9.650|20.000|107.25%|
RVT|15:32:33|CINC|Ask|11.650|15.800|35.62%|
VGK|15:32:33|CINC|Ask|43.140|66.000|52.99%|
URE|15:32:33|CINC|Ask|41.340|54.720|32.37%|
URE|15:32:33|CINC|Ask|41.340|54.720|32.37%|
URE|15:32:33|CINC|Ask|41.350|54.720|32.33%|
URE|15:32:33|CINC|Ask|41.350|54.720|32.33%|
PVSA|15:32:33|PACF|Bid|18.240|8.410|53.89%|
TIGR|15:32:33|PACF|Bid|2.780|1.260|54.68%|
UEPS|15:32:33|CINC|Ask|7.380|15.000|103.25%|
LCAPB|15:32:33|PACF|Bid|64.960|32.680|49.69%|
GIII|15:32:33|CINC|Ask|24.060|43.050|78.93%|
PXD|15:32:33|CINC|Ask|72.140|98.450|36.47%|
PXD|15:32:33|CINC|Ask|72.140|98.450|36.47%|
GEDU|15:32:33|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:33|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:33|EDGE|Ask|51.470|71.530|38.97%|
SHP|15:32:33|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:33|EDGE|Ask|51.470|71.530|38.97%|
ROM|15:32:33|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:33|EDGE|Ask|51.470|71.520|38.95%|
SPB|15:32:33|EDGX|Ask|21.810|32.200|47.64%|
SPB|15:32:33|EDGX|Ask|21.810|32.200|47.64%|
SPB|15:32:33|EDGX|Ask|21.810|32.200|47.64%|
AG|15:32:33|EDGE|Ask|19.290|29.340|52.10%|
LAWS|15:32:33|PACF|Bid|15.700|7.440|52.61%|
MTTX|15:32:33|PACF|Bid|9.930|4.280|56.90%|
ROM|15:32:33|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:33|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:33|EDGE|Ask|51.520|71.530|38.84%|
MTTX|15:32:33|PACF|Bid|9.930|4.280|56.90%|
NWY|15:32:33|EDGX|Ask|4.150|6.000|44.58%|
SPB|15:32:33|EDGX|Ask|21.810|32.200|47.64%|
LVL|15:32:33|CINC|Bid|12.880|8.080|37.27%|
TYN|15:32:33|PACF|Bid|20.400|11.370|44.26%|
TYN|15:32:33|PACF|Bid|20.400|11.370|44.26%|
TYN|15:32:33|PACF|Bid|20.400|11.370|44.26%|
TYN|15:32:33|PACF|Bid|20.400|11.370|44.26%|
TYN|15:32:33|PACF|Bid|20.400|11.370|44.26%|
NBY|15:32:33|BATS|Ask|0.770|1.050|36.36%|
ROM|15:32:33|EDGE|Ask|51.470|71.530|38.97%|
ROM|15:32:33|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:33|EDGE|Ask|51.470|71.530|38.97%|
BAB|15:32:33|EDGE|Ask|26.000|38.220|47.00%|
CME|15:32:33|CINC|Bid|254.650|150.000|41.10%|
CME|15:32:33|CINC|Bid|254.670|150.000|41.10%|
AG|15:32:33|EDGE|Ask|19.290|29.340|52.10%|
EWSM|15:32:33|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:33|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:33|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:33|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:33|NQEX|Ask|27.160|36.910|35.90%|
EWSM|15:32:33|NQEX|Ask|27.160|36.910|35.90%|
GEDU|15:32:33|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:33|EDGE|Ask|51.470|71.530|38.97%|
ROM|15:32:33|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:33|EDGE|Ask|51.470|71.530|38.97%|
USCR|15:32:33|PACF|Bid|5.600|3.100|44.64%|
ROM|15:32:33|EDGE|Bid|51.180|31.340|38.77%|
SMS|15:32:33|CINC|Ask|14.590|20.000|37.08%|
ROM|15:32:33|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:33|EDGE|Ask|51.470|71.520|38.95%|
SURW|15:32:33|CINC|Ask|12.420|17.490|40.82%|
PNS|15:32:33|PACF|Ask|1.420|1.900|33.80%|
SHP|15:32:33|PACF|Ask|9.650|20.000|107.25%|
PVSA|15:32:33|PACF|Bid|18.240|8.410|53.89%|
IAE|15:32:33|CINC|Ask|14.440|19.720|36.57%|
MITK|15:32:33|CINC|Ask|6.930|10.000|44.30%|
MITK|15:32:33|CINC|Ask|6.930|10.000|44.30%|
ROM|15:32:33|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:33|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:33|EDGE|Ask|51.450|71.530|39.03%|
VGK|15:32:33|CINC|Ask|43.120|66.000|53.06%|
AG|15:32:33|EDGE|Ask|19.290|29.340|52.10%|
BDC|15:32:34|CINC|Ask|28.780|39.000|35.51%|
BDC|15:32:34|CINC|Ask|28.780|39.000|35.51%|
AG|15:32:34|EDGE|Ask|19.290|29.340|52.10%|
URE|15:32:34|CINC|Ask|41.350|54.720|32.33%|
URE|15:32:34|CINC|Ask|41.350|54.720|32.33%|
URE|15:32:34|CINC|Ask|41.350|54.720|32.33%|
URE|15:32:34|CINC|Ask|41.350|54.720|32.33%|
HWCC|15:32:34|EDGX|Ask|12.640|17.000|34.49%|
URE|15:32:34|CINC|Ask|41.350|54.720|32.33%|
HWCC|15:32:34|PACF|Ask|12.640|17.250|36.47%|
IAE|15:32:34|CINC|Ask|14.420|19.720|36.75%|
ORCC|15:32:34|CINC|Ask|2.730|3.750|37.36%|
VGK|15:32:34|CINC|Ask|43.140|66.000|52.99%|
LAWS|15:32:34|PACF|Bid|15.700|7.440|52.61%|
EROCW|15:32:34|EDGX|Ask|3.190|6.000|88.09%|
SPMD|15:32:34|PACF|Ask|2.200|3.000|36.36%|
GEDU|15:32:34|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:32:34|PACF|Bid|2.780|1.260|54.68%|
CME|15:32:34|CINC|Bid|254.700|150.000|41.11%|
CME|15:32:34|CINC|Bid|254.710|150.000|41.11%|
DRC|15:32:34|CINC|Ask|37.580|57.000|51.68%|
GEDU|15:32:34|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:32:34|PACF|Bid|18.240|8.410|53.89%|
NL|15:32:34|EDGX|Bid|12.980|8.000|38.37%|
VGK|15:32:34|CINC|Ask|43.120|66.000|53.06%|
TPC|15:32:34|CINC|Ask|11.930|19.400|62.62%|
SMS|15:32:34|CINC|Ask|14.590|20.000|37.08%|
IFMI|15:32:34|PACF|Ask|2.150|4.250|97.67%|
URE|15:32:34|CINC|Ask|41.350|54.720|32.33%|
LCAPB|15:32:34|PACF|Bid|64.970|32.680|49.70%|
EPOL|15:32:34|CINC|Ask|28.680|40.000|39.47%|
HWCC|15:32:34|PACF|Ask|12.650|17.250|36.36%|
GNCMA|15:32:34|CINC|Bid|9.490|4.900|48.37%|
VNO.PR.A|15:32:34|NQEX|Ask|113.130|158.050|39.71%|
VNO.PR.A|15:32:34|NQEX|Ask|113.130|158.050|39.71%|
VNO.PR.A|15:32:34|NQEX|Ask|113.130|158.050|39.71%|
VNO.PR.A|15:32:34|NQEX|Ask|113.130|158.050|39.71%|
GM.WS.A|15:32:34|EDGX|Bid|16.110|0.020|99.88%|
CME|15:32:34|CINC|Bid|254.730|150.000|41.11%|
GM.WS.A|15:32:34|EDGX|Bid|16.110|0.020|99.88%|
ZSTN|15:32:34|CINC|Bid|2.410|1.370|43.15%|
ZSTN|15:32:34|CINC|Ask|2.440|3.440|40.98%|
GEDU|15:32:34|PACF|Ask|4.030|8.070|100.25%|
RJI|15:32:34|CINC|Ask|8.700|13.500|55.17%|
SHP|15:32:34|PACF|Ask|9.650|20.000|107.25%|
AG|15:32:34|EDGE|Ask|19.290|29.340|52.10%|
CME|15:32:34|CINC|Bid|254.760|150.000|41.12%|
URE|15:32:34|CINC|Ask|41.350|54.720|32.33%|
VGK|15:32:34|CINC|Ask|43.130|66.000|53.03%|
CME|15:32:34|CINC|Bid|254.730|150.000|41.11%|
LAWS|15:32:35|PACF|Bid|15.700|7.440|52.61%|
URE|15:32:35|CINC|Ask|41.350|54.720|32.33%|
BECN|15:32:35|BOST|Bid|17.970|7.930|55.87%|
LVL|15:32:35|CINC|Bid|12.880|8.080|37.27%|
AG|15:32:35|EDGE|Ask|19.290|29.340|52.10%|
ROM|15:32:35|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:35|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:35|EDGE|Ask|51.480|71.540|38.97%|
ROM|15:32:35|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:35|EDGE|Ask|51.480|71.540|38.97%|
ROM|15:32:35|EDGE|Bid|51.180|31.370|38.71%|
ROM|15:32:35|EDGE|Ask|51.480|71.540|38.97%|
CME|15:32:35|CINC|Bid|254.730|150.000|41.11%|
ROM|15:32:35|EDGE|Ask|51.540|71.540|38.80%|
ROM|15:32:35|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:35|EDGE|Ask|51.540|71.540|38.80%|
ROM|15:32:35|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:35|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:35|EDGE|Ask|51.540|71.550|38.82%|
ROM|15:32:35|EDGE|Ask|51.540|71.550|38.82%|
ROM|15:32:35|EDGE|Bid|51.180|31.380|38.69%|
ROM|15:32:35|EDGE|Ask|51.540|71.550|38.82%|
KBR|15:32:35|CINC|Ask|27.060|36.600|35.25%|
NFG|15:32:35|CINC|Ask|55.050|80.000|45.32%|
URE|15:32:35|CINC|Ask|41.350|54.720|32.33%|
URE|15:32:35|CINC|Ask|41.350|54.720|32.33%|
ROM|15:32:35|EDGE|Ask|51.540|71.550|38.82%|
ROM|15:32:35|EDGE|Bid|51.180|31.370|38.71%|
ROM|15:32:35|EDGE|Ask|51.540|71.550|38.82%|
RBN|15:32:35|CINC|Ask|40.050|54.000|34.83%|
SMRT|15:32:35|CINC|Ask|7.150|9.750|36.36%|
LVL|15:32:35|CINC|Bid|12.880|8.080|37.27%|
MTTX|15:32:35|PACF|Bid|9.930|4.280|56.90%|
URE|15:32:35|CINC|Ask|41.360|54.720|32.30%|
URE|15:32:35|CINC|Ask|41.360|54.720|32.30%|
MTTX|15:32:35|PACF|Bid|9.930|4.280|56.90%|
ZSTN|15:32:35|CINC|Ask|2.440|3.440|40.98%|
FSL|15:32:35|CINC|Ask|10.720|14.750|37.59%|
SYPR|15:32:35|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:32:35|PACF|Bid|3.550|1.400|60.56%|
FSL|15:32:35|CINC|Ask|10.730|14.750|37.47%|
DDS|15:32:35|CINC|Bid|46.720|22.850|51.09%|
LAWS|15:32:35|PACF|Bid|15.780|7.440|52.85%|
GEDU|15:32:35|PACF|Ask|4.030|8.800|118.36%|
CME|15:32:35|CINC|Bid|254.740|150.000|41.12%|
SHP|15:32:35|PACF|Ask|9.650|20.000|107.25%|
NFG|15:32:35|CINC|Ask|55.050|80.000|45.32%|
URE|15:32:35|CINC|Ask|41.360|54.720|32.30%|
LAWS|15:32:35|PACF|Bid|15.780|7.440|52.85%|
ROM|15:32:35|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:32:35|EDGE|Bid|51.180|31.380|38.69%|
ROM|15:32:35|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:32:35|EDGE|Bid|51.180|31.380|38.69%|
ROM|15:32:35|EDGE|Bid|51.180|31.380|38.69%|
ROM|15:32:35|EDGE|Ask|51.520|71.560|38.90%|
ROM|15:32:35|EDGE|Bid|51.180|31.380|38.69%|
ROM|15:32:35|EDGE|Bid|51.180|31.380|38.69%|
ROM|15:32:35|EDGE|Ask|51.520|71.550|38.88%|
KBR|15:32:35|CINC|Ask|27.050|36.600|35.30%|
KBR|15:32:35|CINC|Ask|27.050|36.600|35.30%|
TDS|15:32:35|EDGE|Bid|21.990|12.010|45.38%|
GEDU|15:32:35|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:32:35|PACF|Ask|1.190|1.990|67.23%|
AGO|15:32:35|CINC|Ask|10.620|14.980|41.05%|
GEDU|15:32:35|PACF|Ask|4.030|8.800|118.36%|
EXEL|15:32:35|PHIL|Ask|6.140|16.140|162.87%|
URE|15:32:35|CINC|Ask|41.350|54.720|32.33%|
URE|15:32:35|CINC|Ask|41.350|54.720|32.33%|
URE|15:32:35|CINC|Ask|41.350|54.720|32.33%|
MEAS|15:32:35|EDGX|Ask|26.780|37.000|38.16%|
WUHN|15:32:35|PACF|Ask|0.400|0.700|75.00%|
PRIS.B|15:32:35|CINC|Ask|6.370|9.500|49.14%|
CME|15:32:35|CINC|Bid|254.740|150.000|41.12%|
CME|15:32:35|CINC|Bid|254.740|150.000|41.12%|
ROM|15:32:35|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:32:35|EDGE|Bid|51.180|31.370|38.71%|
ROM|15:32:35|EDGE|Ask|51.500|71.540|38.91%|
ROM|15:32:35|EDGE|Ask|51.500|71.540|38.91%|
ROM|15:32:35|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:35|EDGE|Ask|51.500|71.540|38.91%|
SHP|15:32:35|PACF|Ask|9.650|20.000|107.25%|
AG|15:32:35|EDGE|Ask|19.290|29.340|52.10%|
CME|15:32:35|CINC|Bid|254.740|150.000|41.12%|
PCCC|15:32:35|PACF|Bid|6.800|4.000|41.18%|
CTRN|15:32:36|EDGX|Ask|12.270|19.920|62.35%|
CTRN|15:32:36|EDGX|Ask|12.270|17.650|43.85%|
CTRN|15:32:36|CINC|Ask|12.270|16.900|37.73%|
GEDU|15:32:36|PACF|Ask|4.030|8.070|100.25%|
AIM|15:32:36|PACF|Ask|3.000|4.080|36.00%|
WMAR|15:32:36|PACF|Bid|9.320|4.110|55.90%|
URE|15:32:36|CINC|Ask|41.350|54.720|32.33%|
RBCN|15:32:36|BOST|Ask|12.360|22.320|80.58%|
SPP|15:32:36|PACF|Ask|3.530|4.660|32.01%|
RLOC|15:32:36|EDGX|Ask|14.740|20.830|41.32%|
WMAR|15:32:36|PACF|Bid|9.300|4.110|55.81%|
WMAR|15:32:36|PACF|Bid|9.300|4.110|55.81%|
CME|15:32:36|CINC|Bid|254.730|150.000|41.11%|
GEDU|15:32:36|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:32:36|EDGX|Ask|12.270|17.650|43.85%|
CTRN|15:32:36|EDGX|Ask|12.270|19.920|62.35%|
DDS|15:32:36|CINC|Bid|46.720|22.850|51.09%|
URE|15:32:36|CINC|Ask|41.350|54.720|32.33%|
FTEK|15:32:36|CINC|Ask|4.000|7.000|75.00%|
LABL|15:32:36|PACF|Bid|24.010|11.170|53.48%|
JOUT|15:32:36|PACF|Bid|16.500|0.010|99.94%|
SHP|15:32:36|PACF|Ask|9.650|20.000|107.25%|
URE|15:32:36|CINC|Ask|41.350|54.720|32.33%|
GLBC|15:32:36|CINC|Ask|27.320|36.220|32.58%|
PXQ|15:32:36|CINC|Ask|21.310|31.000|45.47%|
QIHU|15:32:36|BOST|Ask|18.050|30.000|66.20%|
SPB|15:32:36|EDGX|Ask|21.810|32.200|47.64%|
DDS|15:32:36|CINC|Bid|46.720|22.850|51.09%|
GEDU|15:32:36|PACF|Ask|4.030|8.070|100.25%|
DDS|15:32:36|CINC|Bid|46.720|22.850|51.09%|
STNR|15:32:36|PACF|Bid|42.900|19.240|55.15%|
VR|15:32:36|CINC|Bid|23.790|14.000|41.15%|
WYY|15:32:36|BATS|Ask|0.648|0.970|49.69%|
GMT|15:32:36|CINC|Ask|31.300|41.750|33.39%|
ERJ|15:32:36|CINC|Ask|21.980|30.290|37.81%|
GEDU|15:32:36|PACF|Ask|4.030|8.800|118.36%|
SHP|15:32:36|PACF|Ask|9.650|20.000|107.25%|
CME|15:32:36|CINC|Bid|254.760|150.000|41.12%|
CME|15:32:36|CINC|Bid|254.730|150.000|41.11%|
HRC|15:32:36|CINC|Ask|29.290|40.000|36.57%|
GEDU|15:32:36|PACF|Ask|4.030|8.070|100.25%|
ACOM|15:32:36|BOST|Bid|29.120|19.090|34.44%|
JBSS|15:32:36|EDGX|Ask|7.990|10.900|36.42%|
IMO|15:32:36|EDGX|Ask|38.780|53.000|36.67%|
IMO|15:32:36|EDGX|Ask|38.780|52.990|36.64%|
ONFC|15:32:37|PACF|Ask|8.600|12.000|39.53%|
FRBK|15:32:37|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:32:37|PACF|Ask|4.030|8.800|118.36%|
LIVE|15:32:37|PACF|Ask|2.180|4.000|83.49%|
URE|15:32:37|CINC|Ask|41.350|54.720|32.33%|
ERJ|15:32:37|CINC|Ask|22.000|30.290|37.68%|
SHP|15:32:37|PACF|Ask|9.650|20.000|107.25%|
EFV|15:32:37|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:32:37|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:37|EDGE|Ask|51.490|71.530|38.92%|
GEDU|15:32:37|PACF|Ask|4.030|8.070|100.25%|
ACOM|15:32:37|BOST|Bid|29.120|19.090|34.44%|
ROM|15:32:37|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:32:37|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:37|EDGE|Ask|51.490|71.530|38.92%|
BECN|15:32:37|BOST|Bid|17.970|7.930|55.87%|
BECN|15:32:37|BOST|Bid|17.970|7.930|55.87%|
BECN|15:32:37|BOST|Bid|17.970|7.990|55.54%|
BECN|15:32:37|BOST|Bid|17.970|7.930|55.87%|
ROM|15:32:37|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:37|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:32:37|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:37|EDGE|Ask|51.490|71.520|38.90%|
URE|15:32:37|CINC|Ask|41.340|54.720|32.37%|
ROM|15:32:37|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:37|EDGE|Ask|51.490|71.510|38.88%|
ROM|15:32:37|EDGE|Ask|51.490|71.510|38.88%|
ROM|15:32:37|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:37|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:37|EDGE|Ask|51.490|71.500|38.86%|
CBT|15:32:37|EDGX|Ask|30.020|40.240|34.04%|
CBT|15:32:37|EDGX|Ask|30.020|40.240|34.04%|
ROM|15:32:37|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:37|EDGE|Ask|51.480|71.500|38.89%|
MALL|15:32:37|PACF|Bid|6.800|3.200|52.94%|
BAB|15:32:37|EDGE|Ask|26.000|38.220|47.00%|
GRO|15:32:37|PACF|Ask|0.680|1.450|113.24%|
HOVNP|15:32:37|PACF|Bid|3.250|0.020|99.38%|
CGV|15:32:37|CINC|Ask|22.020|35.000|58.95%|
ROM|15:32:37|EDGE|Ask|51.480|71.500|38.89%|
ROM|15:32:37|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:37|EDGE|Ask|51.480|71.500|38.89%|
FOH|15:32:37|PACF|Bid|0.600|0.310|48.33%|
FOH|15:32:37|PACF|Ask|0.630|0.920|46.03%|
HNH|15:32:37|PACF|Ask|10.130|18.400|81.64%|
HNH|15:32:37|PACF|Ask|10.130|18.400|81.64%|
CME|15:32:37|CINC|Bid|254.730|150.000|41.11%|
IMO|15:32:37|EDGX|Ask|38.780|52.990|36.64%|
IAE|15:32:37|CINC|Ask|14.390|19.720|37.04%|
SMRT|15:32:37|CINC|Bid|7.140|2.250|68.49%|
UBCP|15:32:37|PACF|Bid|8.300|3.510|57.71%|
CME|15:32:37|CINC|Bid|254.760|150.000|41.12%|
JBSS|15:32:37|EDGX|Ask|7.990|10.900|36.42%|
GEDU|15:32:37|PACF|Ask|4.030|8.800|118.36%|
NL|15:32:37|EDGX|Bid|12.970|8.000|38.32%|
NL|15:32:37|EDGX|Ask|13.040|18.450|41.49%|
CME|15:32:37|CINC|Bid|254.760|150.000|41.12%|
BITA|15:32:37|PACF|Bid|6.240|4.070|34.78%|
NAV.PR.D|15:32:37|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:32:37|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:32:37|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:32:37|NQEX|Ask|12.210|18.880|54.63%|
FFKY|15:32:37|PACF|Ask|2.260|3.730|65.04%|
FSCI|15:32:37|PACF|Bid|26.800|13.000|51.49%|
ROM|15:32:37|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:32:37|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:37|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:32:37|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:37|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:37|EDGE|Ask|51.450|71.520|39.01%|
ROM|15:32:37|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:37|EDGE|Ask|51.450|71.520|39.01%|
WWVY|15:32:37|PACF|Bid|13.660|5.570|59.22%|
GRC|15:32:37|PACF|Bid|28.820|16.460|42.89%|
GRC|15:32:37|PACF|Bid|28.820|16.460|42.89%|
GRC|15:32:37|PACF|Bid|28.820|16.460|42.89%|
GRC|15:32:37|PACF|Bid|28.820|16.460|42.89%|
SILC|15:32:37|PACF|Bid|15.010|6.880|54.16%|
BECN|15:32:37|BOST|Bid|17.970|7.930|55.87%|
SHP|15:32:37|PACF|Ask|9.650|20.000|107.25%|
STMP|15:32:37|CINC|Bid|16.620|2.450|85.26%|
GRO|15:32:37|PACF|Ask|0.680|1.450|113.24%|
IRDMW|15:32:37|EDGX|Bid|2.030|0.925|54.43%|
IRDMW|15:32:37|EDGX|Bid|2.030|1.180|41.87%|
ROM|15:32:37|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:37|EDGE|Ask|51.480|71.510|38.91%|
ABBC|15:32:37|EDGX|Ask|8.210|11.990|46.04%|
URE|15:32:37|CINC|Ask|41.320|54.720|32.43%|
URE|15:32:37|CINC|Ask|41.320|54.720|32.43%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|151.840|34.24%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|151.840|34.24%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|151.840|34.24%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|151.840|34.24%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|158.240|39.90%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|158.240|39.90%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|158.240|39.90%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|158.240|39.90%|
FRZ|15:32:37|PACF|Bid|2.310|0.440|80.95%|
GEDU|15:32:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:37|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:37|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:37|EDGE|Ask|51.480|71.520|38.93%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|158.240|39.90%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|158.240|39.90%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|158.240|39.90%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|158.240|39.90%|
VNO.PR.A|15:32:37|NQEX|Ask|113.110|158.240|39.90%|
GEDU|15:32:37|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:32:37|PACF|Ask|2.150|4.250|97.67%|
GM.WS.A|15:32:37|EDGX|Bid|16.110|0.020|99.88%|
URE|15:32:37|CINC|Ask|41.310|54.720|32.46%|
URE|15:32:37|CINC|Ask|41.310|54.720|32.46%|
CME|15:32:38|CINC|Bid|254.730|150.000|41.11%|
RVT|15:32:38|CINC|Ask|11.640|15.800|35.74%|
SHP|15:32:38|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:38|EDGE|Ask|51.470|71.520|38.95%|
ROM|15:32:38|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:38|EDGE|Ask|51.470|71.520|38.95%|
SYPR|15:32:38|PACF|Bid|3.550|1.400|60.56%|
CME|15:32:38|CINC|Bid|254.730|150.000|41.11%|
CME|15:32:38|CINC|Bid|254.730|150.000|41.11%|
FPFC|15:32:38|PACF|Bid|0.550|0.110|80.00%|
GEDU|15:32:38|PACF|Ask|4.030|8.800|118.36%|
SYPR|15:32:38|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:32:38|PACF|Bid|3.550|1.400|60.56%|
UNT|15:32:38|CINC|Ask|44.730|63.180|41.25%|
USCR|15:32:38|PACF|Bid|5.610|3.100|44.74%|
CSA|15:32:38|EDGX|Bid|4.510|1.000|77.83%|
BAK|15:32:38|CINC|Bid|17.520|11.010|37.16%|
GEDU|15:32:38|PACF|Ask|4.030|8.070|100.25%|
MTP|15:32:38|PACF|Ask|14.570|19.400|33.15%|
LOR|15:32:38|PACF|Bid|10.790|6.280|41.80%|
URE|15:32:38|CINC|Ask|41.310|54.720|32.46%|
URE|15:32:38|CINC|Ask|41.310|54.720|32.46%|
URE|15:32:38|CINC|Ask|41.310|54.720|32.46%|
BECN|15:32:38|BOST|Bid|17.970|7.930|55.87%|
URE|15:32:38|CINC|Ask|41.310|54.720|32.46%|
URE|15:32:38|CINC|Ask|41.310|54.720|32.46%|
ROM|15:32:38|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:38|EDGE|Ask|51.450|71.520|39.01%|
URE|15:32:38|CINC|Ask|41.320|54.720|32.43%|
URE|15:32:38|CINC|Ask|41.320|54.720|32.43%|
ROM|15:32:38|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:38|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:38|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:32:38|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:38|EDGE|Ask|51.490|71.540|38.94%|
URE|15:32:38|CINC|Ask|41.330|54.720|32.40%|
URE|15:32:38|CINC|Ask|41.330|54.720|32.40%|
LOR|15:32:38|PACF|Bid|10.790|6.280|41.80%|
AG|15:32:38|EDGE|Ask|19.290|29.340|52.10%|
WWVY|15:32:38|PACF|Bid|13.660|5.570|59.22%|
URE|15:32:38|CINC|Ask|41.330|54.720|32.40%|
SILC|15:32:38|PACF|Bid|15.010|6.880|54.16%|
SILC|15:32:38|PACF|Ask|15.200|22.000|44.74%|
BECN|15:32:38|BOST|Bid|17.970|7.990|55.54%|
GEDU|15:32:38|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:32:38|EDGX|Ask|460.800|615.280|33.52%|
LNC.PR|15:32:38|EDGX|Ask|460.800|615.280|33.52%|
LNC.PR|15:32:38|EDGX|Ask|460.800|615.280|33.52%|
LNC.PR|15:32:38|NQEX|Bid|240.970|147.190|38.92%|
LNC.PR|15:32:38|NQEX|Bid|240.970|147.190|38.92%|
LNC.PR|15:32:38|NQEX|Bid|240.970|147.190|38.92%|
LNC.PR|15:32:38|NQEX|Bid|240.970|147.190|38.92%|
LNC.PR|15:32:38|NQEX|Bid|240.970|147.190|38.92%|
LNC.PR|15:32:38|EDGX|Ask|460.800|640.280|38.95%|
LNC.PR|15:32:38|NQEX|Bid|240.970|147.190|38.92%|
LNC.PR|15:32:38|NQEX|Bid|240.970|147.190|38.92%|
LNC.PR|15:32:38|NQEX|Bid|240.970|147.190|38.92%|
LNC.PR|15:32:38|NQEX|Bid|240.970|147.190|38.92%|
LNC.PR|15:32:38|EDGX|Ask|460.800|690.280|49.80%|
LNC.PR|15:32:38|EDGX|Ask|460.800|690.280|49.80%|
CME|15:32:38|CINC|Bid|254.740|150.000|41.12%|
TTMI|15:32:38|CINC|Ask|9.940|15.830|59.26%|
HIL|15:32:38|EDGX|Ask|4.280|5.940|38.79%|
SHP|15:32:38|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:38|EDGE|Bid|51.180|31.360|38.73%|
CAB|15:32:38|CINC|Ask|21.640|29.000|34.01%|
ROM|15:32:38|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:38|EDGE|Ask|51.480|71.530|38.95%|
GIII|15:32:38|CINC|Ask|23.980|43.050|79.52%|
BITA|15:32:39|PACF|Bid|6.240|4.070|34.78%|
NWY|15:32:39|EDGX|Ask|4.150|6.000|44.58%|
GEDU|15:32:39|PACF|Ask|4.030|8.800|118.36%|
URE|15:32:39|CINC|Ask|41.330|54.720|32.40%|
URE|15:32:39|CINC|Ask|41.330|54.720|32.40%|
URE|15:32:39|CINC|Ask|41.320|54.720|32.43%|
URE|15:32:39|CINC|Ask|41.320|54.720|32.43%|
URE|15:32:39|CINC|Ask|41.320|54.720|32.43%|
URE|15:32:39|CINC|Ask|41.320|54.720|32.43%|
CME|15:32:39|CINC|Bid|254.740|150.000|41.12%|
GEDU|15:32:39|PACF|Ask|4.030|8.070|100.25%|
EXP|15:32:39|CINC|Ask|19.940|26.500|32.90%|
URE|15:32:39|CINC|Ask|41.310|54.720|32.46%|
MX|15:32:39|PACF|Ask|10.530|18.060|71.51%|
ROM|15:32:39|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:39|EDGE|Ask|51.480|71.520|38.93%|
URE|15:32:39|CINC|Ask|41.310|54.720|32.46%|
SASR|15:32:39|PACF|Bid|16.330|7.160|56.15%|
SASR|15:32:39|PACF|Bid|16.340|7.160|56.18%|
BDC|15:32:39|CINC|Ask|28.880|39.000|35.04%|
URE|15:32:39|CINC|Ask|41.310|54.720|32.46%|
CBT|15:32:39|EDGX|Ask|30.030|40.240|34.00%|
SHP|15:32:39|PACF|Ask|9.650|20.000|107.25%|
DTG|15:32:39|CINC|Bid|60.570|15.570|74.29%|
LAS|15:32:39|PACF|Bid|6.630|3.900|41.18%|
GEDU|15:32:39|PACF|Ask|4.030|8.800|118.36%|
URE|15:32:39|CINC|Ask|41.310|54.720|32.46%|
URE|15:32:39|CINC|Ask|41.310|54.720|32.46%|
DTG|15:32:39|CINC|Bid|60.570|15.570|74.29%|
FRBK|15:32:39|PACF|Ask|1.880|5.000|165.96%|
LVL|15:32:39|CINC|Bid|12.890|8.080|37.32%|
ROM|15:32:39|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:39|EDGE|Ask|51.480|71.530|38.95%|
GEDU|15:32:39|PACF|Ask|4.030|8.070|100.25%|
DDS|15:32:39|CINC|Bid|46.720|22.850|51.09%|
SHP|15:32:39|PACF|Ask|9.650|20.000|107.25%|
CAST|15:32:39|PHIL|Ask|4.210|14.190|237.05%|
KBR|15:32:39|CINC|Ask|27.060|36.600|35.25%|
AG|15:32:39|EDGE|Ask|19.290|29.340|52.10%|
EFV|15:32:39|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:32:39|EDGE|Ask|51.480|71.530|38.95%|
ROM|15:32:39|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:39|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:39|EDGE|Ask|51.480|71.520|38.93%|
GEDU|15:32:39|PACF|Ask|4.030|8.800|118.36%|
GKNT|15:32:39|EDGX|Ask|18.850|33.940|80.05%|
URE|15:32:39|CINC|Ask|41.300|54.720|32.49%|
BECN|15:32:39|BOST|Bid|17.970|7.930|55.87%|
RDI|15:32:39|PACF|Bid|3.900|1.670|57.18%|
ORCC|15:32:39|CINC|Ask|2.720|3.750|37.87%|
CME|15:32:39|CINC|Bid|254.760|150.000|41.12%|
STAN|15:32:39|PACF|Bid|15.340|6.660|56.58%|
CME|15:32:39|CINC|Bid|254.760|150.000|41.12%|
CME|15:32:39|CINC|Bid|254.760|150.000|41.12%|
PXD|15:32:39|CINC|Ask|72.130|98.450|36.49%|
IYM|15:32:39|CINC|Ask|63.630|87.000|36.73%|
SEMG|15:32:39|CINC|Ask|18.360|27.010|47.11%|
SDBT|15:32:39|PACF|Ask|2.380|3.250|36.55%|
NGZ|15:32:39|PACF|Bid|12.900|6.100|52.71%|
NGZ|15:32:39|PACF|Bid|12.880|6.100|52.64%|
DRC|15:32:40|CINC|Ask|37.590|57.000|51.64%|
FFKY|15:32:40|PACF|Ask|2.260|3.730|65.04%|
TOFC|15:32:40|PACF|Bid|8.000|3.320|58.50%|
NSYS|15:32:40|PACF|Bid|3.500|1.460|58.29%|
ROM|15:32:40|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:40|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:40|EDGE|Ask|51.540|71.510|38.75%|
PCYO|15:32:40|PACF|Bid|2.910|1.260|56.70%|
IYM|15:32:40|CINC|Ask|63.630|87.000|36.73%|
GEDU|15:32:40|PACF|Ask|4.030|8.070|100.25%|
SPEX|15:32:40|PACF|Ask|1.550|2.440|57.42%|
RIT|15:32:40|PACF|Bid|8.040|1.750|78.23%|
SUPX|15:32:40|PACF|Bid|18.520|9.020|51.30%|
IYM|15:32:40|CINC|Ask|63.620|87.000|36.75%|
SHP|15:32:40|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:40|PACF|Ask|4.030|8.800|118.36%|
BECN|15:32:40|BOST|Bid|17.970|7.930|55.87%|
SDBT|15:32:40|PACF|Ask|2.380|3.250|36.55%|
VGK|15:32:40|CINC|Ask|43.130|66.000|53.03%|
VGK|15:32:40|CINC|Ask|43.130|66.000|53.03%|
VGK|15:32:40|CINC|Ask|43.130|66.000|53.03%|
VGK|15:32:40|CINC|Ask|43.130|66.000|53.03%|
HXM|15:32:40|CINC|Ask|19.790|30.500|54.12%|
NOR|15:32:40|CINC|Ask|9.950|15.520|55.98%|
NMRX|15:32:40|PACF|Bid|7.000|2.960|57.71%|
WYY|15:32:40|PACF|Bid|0.640|0.300|53.13%|
ROM|15:32:40|EDGE|Ask|51.450|71.510|38.99%|
ROM|15:32:40|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:40|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:40|EDGE|Ask|51.450|71.490|38.95%|
BECN|15:32:40|BOST|Bid|17.970|7.930|55.87%|
SPEX|15:32:40|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:32:40|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:32:40|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:32:40|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:32:40|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:32:40|NQEX|Ask|12.010|18.880|57.20%|
VGK|15:32:40|CINC|Ask|43.130|66.000|53.03%|
SHP|15:32:40|PACF|Ask|9.650|20.000|107.25%|
SILC|15:32:40|PACF|Bid|15.010|6.880|54.16%|
NFG|15:32:40|CINC|Ask|55.020|80.000|45.40%|
PCCC|15:32:40|PACF|Bid|6.800|4.000|41.18%|
ROM|15:32:40|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:40|EDGE|Ask|51.470|71.500|38.92%|
GEDU|15:32:40|PACF|Ask|4.030|8.800|118.36%|
DDS|15:32:40|CINC|Bid|46.720|22.850|51.09%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|151.820|34.24%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|151.820|34.24%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|151.820|34.24%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|151.820|34.24%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|158.220|39.89%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|158.220|39.89%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|158.220|39.89%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|158.220|39.89%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|158.220|39.89%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|158.220|39.89%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|158.220|39.89%|
CME|15:32:40|CINC|Bid|254.760|150.000|41.12%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|158.220|39.89%|
VNO.PR.A|15:32:40|NQEX|Ask|113.100|158.220|39.89%|
ROM|15:32:40|EDGE|Ask|51.470|71.500|38.92%|
ROM|15:32:40|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:40|EDGE|Ask|51.470|71.500|38.92%|
CME|15:32:40|CINC|Bid|254.730|150.000|41.11%|
PRIS.B|15:32:40|CINC|Ask|6.350|9.500|49.61%|
QIHU|15:32:40|BOST|Ask|18.030|30.000|66.39%|
GEDU|15:32:40|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:40|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:40|EDGE|Ask|51.460|71.500|38.94%|
CME|15:32:40|CINC|Bid|254.730|150.000|41.11%|
ROM|15:32:40|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:40|EDGE|Ask|51.460|71.500|38.94%|
PHH|15:32:41|EDGX|Bid|15.510|5.000|67.76%|
SYNO|15:32:40|PACF|Bid|13.800|6.250|54.71%|
IYM|15:32:41|CINC|Ask|63.630|87.000|36.73%|
VGK|15:32:41|CINC|Ask|43.130|66.000|53.03%|
VGK|15:32:41|CINC|Ask|43.130|66.000|53.03%|
SHP|15:32:41|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:41|EDGE|Ask|51.460|71.500|38.94%|
ROM|15:32:41|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:41|EDGE|Ask|51.460|71.500|38.94%|
GEDU|15:32:41|PACF|Ask|4.030|8.800|118.36%|
KONE|15:32:41|PACF|Ask|1.010|1.400|38.61%|
KONE|15:32:41|PACF|Ask|1.010|1.400|38.61%|
MITL|15:32:41|PACF|Bid|4.000|1.930|51.75%|
WDR|15:32:41|CINC|Ask|29.480|40.000|35.69%|
AWAY|15:32:41|EDGX|Ask|32.450|54.800|68.88%|
END|15:32:41|CINC|Ask|8.510|18.000|111.52%|
IYM|15:32:41|CINC|Ask|63.630|87.000|36.73%|
PLNR|15:32:41|PACF|Bid|2.980|1.240|58.39%|
CME|15:32:41|CINC|Bid|254.730|150.000|41.11%|
CME|15:32:41|CINC|Bid|254.730|150.000|41.11%|
GRC|15:32:41|PACF|Bid|28.750|16.460|42.75%|
VGK|15:32:41|CINC|Ask|43.130|66.000|53.03%|
AG|15:32:41|EDGE|Ask|19.290|29.340|52.10%|
ROM|15:32:41|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:41|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:41|EDGE|Ask|51.440|71.490|38.98%|
SHP|15:32:41|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:41|PACF|Ask|4.030|8.070|100.25%|
CSKI|15:32:41|CINC|Ask|2.800|3.810|36.07%|
DCIX|15:32:41|CINC|Ask|4.910|6.900|40.53%|
USCR|15:32:41|PACF|Bid|5.600|3.100|44.64%|
USCR|15:32:41|PACF|Bid|5.600|3.100|44.64%|
PHIIK|15:32:41|PACF|Bid|19.310|8.660|55.15%|
MALL|15:32:41|PACF|Bid|6.800|3.200|52.94%|
MALL|15:32:41|PACF|Bid|6.800|3.200|52.94%|
CSKI|15:32:41|CINC|Bid|2.780|1.000|64.03%|
CSKI|15:32:41|CINC|Ask|2.790|3.810|36.56%|
IYM|15:32:41|CINC|Ask|63.630|87.000|36.73%|
URE|15:32:41|CINC|Ask|41.300|54.720|32.49%|
CSKI|15:32:41|CINC|Bid|2.780|1.000|64.03%|
CSKI|15:32:41|CINC|Ask|2.790|3.810|36.56%|
OUTD|15:32:41|PACF|Bid|6.400|2.780|56.56%|
ROM|15:32:41|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:41|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:41|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:32:41|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:41|EDGE|Ask|51.450|71.500|38.97%|
NP|15:32:41|EDGX|Ask|16.780|22.170|32.12%|
GEDU|15:32:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:41|EDGE|Ask|51.480|71.500|38.89%|
ROM|15:32:41|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:41|EDGE|Ask|51.480|71.500|38.89%|
URE|15:32:41|CINC|Ask|41.300|54.720|32.49%|
FTEK|15:32:41|CINC|Ask|3.980|7.000|75.88%|
CHDX|15:32:41|PACF|Ask|8.470|13.700|61.75%|
SHP|15:32:41|PACF|Ask|9.650|20.000|107.25%|
CNET|15:32:41|PACF|Ask|1.580|2.500|58.23%|
FOH|15:32:41|PACF|Ask|0.630|0.920|46.03%|
CRMBW|15:32:41|PACF|Ask|1.500|2.200|46.67%|
ROM|15:32:41|EDGE|Bid|51.180|31.340|38.77%|
NGSX|15:32:41|PACF|Ask|2.410|3.500|45.23%|
ROM|15:32:41|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:41|EDGE|Ask|51.470|71.510|38.94%|
ROM|15:32:41|EDGE|Ask|51.470|71.510|38.94%|
ROM|15:32:41|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:41|EDGE|Ask|51.470|71.510|38.94%|
BFSB|15:32:41|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:32:41|PACF|Ask|0.800|1.150|43.75%|
EPV|15:32:41|EDGE|Ask|62.710|85.000|35.54%|
URE|15:32:41|CINC|Ask|41.320|54.720|32.43%|
FII|15:32:41|CINC|Ask|19.110|26.500|38.67%|
GEDU|15:32:41|PACF|Ask|4.030|8.070|100.25%|
NGSX|15:32:41|PACF|Ask|2.410|3.500|45.23%|
RMTR|15:32:41|CINC|Ask|2.000|3.500|75.00%|
NGSX|15:32:41|PACF|Ask|2.410|3.500|45.23%|
AG|15:32:42|EDGE|Ask|19.290|29.340|52.10%|
URE|15:32:42|CINC|Ask|41.300|54.720|32.49%|
AXN|15:32:42|PACF|Bid|0.900|0.450|50.01%|
URE|15:32:42|CINC|Ask|41.300|54.720|32.49%|
AACOW|15:32:42|PACF|Bid|0.330|0.220|33.33%|
URE|15:32:42|CINC|Ask|41.300|54.720|32.49%|
DCIX|15:32:42|CINC|Ask|4.910|6.900|40.53%|
SMS|15:32:42|CINC|Ask|14.600|20.000|36.99%|
BRK.A|15:32:42|EDGX|Bid|103000.000|2.000|100.00%|
BRK.A|15:32:42|EDGX|Bid|103000.000|2.000|100.00%|
VGK|15:32:42|CINC|Ask|43.130|66.000|53.03%|
GEDU|15:32:42|PACF|Ask|4.030|8.800|118.36%|
FII|15:32:42|CINC|Ask|19.110|26.500|38.67%|
ROM|15:32:42|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:32:42|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:42|EDGE|Ask|51.460|71.500|38.94%|
URE|15:32:42|CINC|Ask|41.290|54.720|32.53%|
XSD|15:32:42|CINC|Ask|43.670|58.000|32.81%|
XSD|15:32:42|CINC|Ask|43.670|60.000|37.39%|
ROM|15:32:42|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:32:42|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:42|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:32:42|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:42|EDGE|Ask|51.450|71.490|38.95%|
CRMBW|15:32:42|PACF|Ask|1.500|2.200|46.67%|
NGZ|15:32:42|PACF|Bid|12.920|6.100|52.79%|
URE|15:32:42|CINC|Ask|41.300|54.720|32.49%|
SHP|15:32:42|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:42|PACF|Ask|4.030|8.070|100.25%|
CSCD|15:32:42|PACF|Ask|4.690|6.640|41.58%|
CCO|15:32:42|CINC|Ask|9.550|15.000|57.07%|
URE|15:32:42|CINC|Ask|41.290|54.720|32.53%|
URE|15:32:42|CINC|Ask|41.290|54.720|32.53%|
NGSX|15:32:42|PACF|Ask|2.410|3.500|45.23%|
GEDU|15:32:42|PACF|Ask|4.030|8.800|118.36%|
BAB|15:32:42|EDGE|Ask|26.000|38.230|47.04%|
KIOR|15:32:42|EDGX|Ask|10.470|14.200|35.63%|
RLOC|15:32:42|EDGX|Ask|14.740|20.830|41.32%|
SILC|15:32:42|PACF|Bid|15.010|6.880|54.16%|
SBSI|15:32:42|PACF|Bid|20.000|8.230|58.85%|
USCR|15:32:42|PACF|Bid|5.600|3.100|44.64%|
FFKY|15:32:42|PACF|Ask|2.260|3.730|65.04%|
USCR|15:32:42|PACF|Bid|5.600|3.100|44.64%|
FSGI|15:32:42|PACF|Ask|0.440|2.820|540.91%|
ESCA|15:32:42|PACF|Ask|5.090|6.880|35.17%|
SHP|15:32:42|PACF|Ask|9.650|20.000|107.25%|
FII|15:32:42|CINC|Ask|19.110|26.500|38.67%|
DDS|15:32:42|CINC|Bid|46.730|22.850|51.10%|
BTF|15:32:42|PACF|Bid|13.350|7.200|46.07%|
BTF|15:32:42|PACF|Ask|13.420|18.460|37.56%|
GEDU|15:32:42|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:32:42|PACF|Ask|3.260|4.470|37.12%|
SMS|15:32:42|CINC|Ask|14.600|20.000|36.99%|
UDRL|15:32:42|EDGX|Ask|7.990|11.550|44.56%|
GRAN|15:32:42|PACF|Ask|0.720|0.950|32.04%|
MTRN|15:32:42|CINC|Ask|28.200|38.000|34.75%|
SHS|15:32:42|EDGX|Ask|35.780|47.380|32.42%|
GEDU|15:32:42|PACF|Ask|4.030|8.800|118.36%|
RBN|15:32:43|CINC|Ask|40.030|54.000|34.90%|
BTF|15:32:43|PACF|Ask|13.420|18.460|37.56%|
HRG|15:32:43|PACF|Ask|4.540|6.000|32.16%|
DDS|15:32:43|CINC|Bid|46.730|22.850|51.10%|
SHP|15:32:43|PACF|Ask|9.650|20.000|107.25%|
IRDMW|15:32:43|PACF|Ask|2.140|2.850|33.18%|
ASEI|15:32:43|EDGX|Ask|57.880|95.000|64.13%|
ROM|15:32:43|EDGE|Ask|51.450|71.490|38.95%|
ROM|15:32:43|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:43|EDGE|Ask|51.450|71.490|38.95%|
ISTA|15:32:43|EDGX|Ask|4.190|6.300|50.36%|
GEDU|15:32:43|PACF|Ask|4.030|8.070|100.25%|
AIN|15:32:43|EDGX|Bid|21.190|0.010|99.95%|
CE|15:32:43|CINC|Ask|38.900|52.680|35.42%|
GEDU|15:32:43|PACF|Ask|4.030|8.800|118.36%|
SCLN|15:32:43|BATY|Ask|5.460|15.460|183.15%|
SCLN|15:32:43|BOST|Ask|5.450|15.450|183.49%|
CSA|15:32:43|EDGX|Bid|4.510|1.000|77.83%|
DDS|15:32:43|CINC|Bid|46.730|22.850|51.10%|
IRDMW|15:32:43|PACF|Ask|2.140|2.850|33.18%|
PNS|15:32:43|PACF|Ask|1.420|1.900|33.80%|
SCLN|15:32:43|BOST|Ask|5.450|15.450|183.49%|
SHP|15:32:43|PACF|Ask|9.650|20.000|107.25%|
HNH|15:32:43|PACF|Ask|10.140|18.400|81.46%|
SPMD|15:32:43|EDGX|Ask|2.200|3.000|36.36%|
CWB|15:32:43|CINC|Bid|36.200|18.000|50.28%|
CWB|15:32:43|CINC|Bid|36.200|18.000|50.28%|
CWB|15:32:43|CINC|Bid|36.200|18.000|50.28%|
CWB|15:32:43|CINC|Bid|36.200|18.000|50.28%|
ROM|15:32:43|EDGE|Bid|51.180|31.320|38.80%|
ROM|15:32:43|EDGE|Ask|51.460|71.500|38.94%|
ROM|15:32:43|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:43|EDGE|Ask|51.460|71.500|38.94%|
GEDU|15:32:43|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:32:43|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:32:43|NQEX|Ask|113.070|151.800|34.25%|
VNO.PR.A|15:32:43|NQEX|Ask|113.070|151.800|34.25%|
VNO.PR.A|15:32:43|NQEX|Ask|113.070|151.800|34.25%|
VNO.PR.A|15:32:43|NQEX|Ask|113.070|151.800|34.25%|
EFV|15:32:43|EDGX|Bid|43.290|28.100|35.09%|
AHS|15:32:43|CINC|Ask|5.790|8.890|53.54%|
BECN|15:32:43|BOST|Bid|17.970|7.930|55.87%|
NGZ|15:32:43|PACF|Bid|12.880|6.100|52.64%|
HTZ|15:32:43|CINC|Ask|10.370|16.740|61.43%|
NGZ|15:32:43|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:32:43|PACF|Bid|12.890|6.100|52.68%|
GEDU|15:32:43|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:32:43|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:32:44|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:32:44|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:32:44|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:32:44|PACF|Bid|12.890|6.100|52.68%|
XSD|15:32:44|CINC|Ask|43.660|58.000|32.84%|
NGZ|15:32:44|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:32:44|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:32:44|PACF|Bid|12.890|6.100|52.68%|
NGZ|15:32:44|PACF|Bid|12.890|6.100|52.68%|
NED|15:32:44|PACF|Ask|1.990|2.800|40.70%|
RNET|15:32:44|PACF|Bid|14.520|6.690|53.93%|
ROM|15:32:44|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:44|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:44|EDGE|Ask|51.460|71.510|38.96%|
GEDU|15:32:44|PACF|Ask|4.030|8.800|118.36%|
SHP|15:32:44|PACF|Ask|9.650|20.000|107.25%|
PEBO|15:32:44|PACF|Bid|11.860|4.900|58.68%|
PEBO|15:32:44|PACF|Bid|11.860|4.900|58.68%|
GEDU|15:32:44|PACF|Ask|4.030|8.070|100.25%|
GIII|15:32:44|CINC|Ask|24.030|43.050|79.15%|
CGV|15:32:44|CINC|Ask|21.960|35.000|59.38%|
PFX|15:32:44|PACF|Ask|16.760|22.870|36.46%|
GEDU|15:32:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:44|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:44|EDGE|Ask|51.460|71.510|38.96%|
MEA|15:32:44|CINC|Ask|4.200|5.590|33.10%|
PL|15:32:44|CINC|Ask|16.660|23.500|41.06%|
COW|15:32:44|EDGE|Bid|30.010|20.010|33.32%|
SHP|15:32:44|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:44|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:44|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:44|EDGE|Ask|51.460|71.500|38.94%|
ROM|15:32:44|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:44|EDGE|Ask|51.460|71.500|38.94%|
GM.WS.A|15:32:44|EDGX|Bid|16.110|0.020|99.88%|
ZEUS|15:32:44|CINC|Ask|20.710|34.000|64.17%|
LTRE|15:32:44|PACF|Bid|8.930|4.020|54.98%|
GIII|15:32:44|CINC|Ask|24.010|43.050|79.30%|
VRTB|15:32:44|PACF|Ask|1.190|1.990|67.23%|
VRTB|15:32:44|PACF|Bid|1.120|0.010|99.11%|
VRTB|15:32:44|PACF|Ask|1.190|1.990|67.23%|
VRTB|15:32:44|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:32:44|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:44|CINC|Ask|63.620|87.000|36.75%|
VGK|15:32:44|CINC|Ask|43.120|66.000|53.06%|
VGK|15:32:44|CINC|Ask|43.120|66.000|53.06%|
EGN|15:32:45|CINC|Ask|45.810|63.000|37.52%|
FRN|15:32:45|EDGX|Bid|18.950|12.060|36.36%|
ROM|15:32:45|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:32:45|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:45|EDGE|Ask|51.450|71.500|38.97%|
GEDU|15:32:45|PACF|Ask|4.030|8.800|118.36%|
CSCD|15:32:45|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:32:45|PACF|Ask|4.700|6.640|41.28%|
VRTB|15:32:45|PACF|Ask|1.190|1.990|67.23%|
DDS|15:32:45|CINC|Bid|46.730|22.850|51.10%|
EGN|15:32:45|CINC|Ask|45.810|63.000|37.52%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|16.140|32.30%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|16.140|32.30%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|16.140|32.30%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|16.140|32.30%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|16.140|32.30%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|16.140|32.30%|
SHP|15:32:45|PACF|Ask|9.650|20.000|107.25%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|16.140|32.30%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|16.140|32.30%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|16.140|32.30%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:32:45|NQEX|Ask|12.200|18.880|54.75%|
ROM|15:32:45|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:45|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:45|EDGE|Ask|51.450|71.510|38.99%|
VGK|15:32:45|CINC|Ask|43.130|66.000|53.03%|
PEI|15:32:45|CINC|Ask|10.470|14.300|36.58%|
GEDU|15:32:45|PACF|Ask|4.030|8.070|100.25%|
GMT|15:32:45|CINC|Ask|31.300|41.750|33.39%|
EQU|15:32:45|EDGX|Ask|4.860|6.730|38.48%|
EQU|15:32:45|EDGX|Ask|4.860|6.730|38.48%|
NATL|15:32:45|PACF|Bid|22.000|9.090|58.68%|
NATL|15:32:45|PACF|Bid|22.000|9.090|58.68%|
VGK|15:32:45|CINC|Ask|43.120|66.000|53.06%|
GEDU|15:32:45|PACF|Ask|4.030|8.800|118.36%|
NATL|15:32:45|PACF|Bid|22.000|9.090|58.68%|
ROM|15:32:45|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:45|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:45|EDGE|Ask|51.460|71.500|38.94%|
VGK|15:32:45|CINC|Ask|43.130|66.000|53.03%|
LINC|15:32:45|CINC|Ask|10.710|17.000|58.73%|
SHP|15:32:45|PACF|Ask|9.650|20.000|107.25%|
BAB|15:32:45|EDGE|Ask|26.000|38.220|47.00%|
GEDU|15:32:45|PACF|Ask|4.030|8.070|100.25%|
DDS|15:32:45|CINC|Bid|46.720|22.850|51.09%|
BECN|15:32:45|BOST|Bid|17.970|7.930|55.87%|
BECN|15:32:45|BOST|Bid|17.980|7.930|55.90%|
ANN|15:32:45|CINC|Ask|20.310|27.000|32.94%|
BECN|15:32:45|BOST|Bid|17.980|7.930|55.90%|
GEDU|15:32:45|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:32:45|CINC|Ask|9.830|15.000|52.59%|
ATRC|15:32:45|PACF|Ask|9.830|13.990|42.32%|
NATL|15:32:45|PACF|Bid|22.000|9.090|58.68%|
ATRC|15:32:45|CINC|Ask|9.830|15.000|52.59%|
BRK.A|15:32:45|EDGX|Bid|103003.000|2.000|100.00%|
ATRC|15:32:45|PACF|Ask|9.830|13.990|42.32%|
EFV|15:32:45|EDGX|Bid|43.290|28.100|35.09%|
IYM|15:32:45|CINC|Ask|63.620|87.000|36.75%|
DDS|15:32:45|CINC|Bid|46.720|22.850|51.09%|
VGK|15:32:45|CINC|Ask|43.130|66.000|53.03%|
IYM|15:32:46|CINC|Ask|63.620|87.000|36.75%|
IYM|15:32:46|CINC|Ask|63.620|87.000|36.75%|
WUHN|15:32:46|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:32:46|PACF|Ask|0.400|0.700|75.00%|
GEDU|15:32:46|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:32:46|PACF|Bid|2.780|1.260|54.68%|
VIDE|15:32:46|PACF|Bid|3.670|1.500|59.13%|
TZYM|15:32:46|PACF|Bid|3.600|1.560|56.67%|
SHP|15:32:46|PACF|Ask|9.650|20.000|107.25%|
ATRC|15:32:46|PACF|Ask|9.830|13.990|42.32%|
ATRC|15:32:46|PACF|Ask|9.830|13.990|42.32%|
IYM|15:32:46|CINC|Ask|63.620|87.000|36.75%|
GEDU|15:32:46|PACF|Ask|4.030|8.800|118.36%|
IYM|15:32:46|CINC|Ask|63.620|87.000|36.75%|
ATRC|15:32:46|PACF|Ask|9.830|13.990|42.32%|
DDS|15:32:46|CINC|Bid|46.720|22.850|51.09%|
GEDU|15:32:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:46|CINC|Ask|63.620|87.000|36.75%|
DDS|15:32:46|CINC|Bid|46.720|22.850|51.09%|
EFV|15:32:46|EDGX|Bid|43.290|28.100|35.09%|
ATRC|15:32:46|CINC|Ask|9.830|15.000|52.59%|
DDS|15:32:46|CINC|Bid|46.720|22.850|51.09%|
LCUT|15:32:46|PACF|Ask|11.610|19.480|67.79%|
TRBR|15:32:46|PACF|Ask|1.250|3.000|140.00%|
WUHN|15:32:46|PACF|Ask|0.400|0.700|75.00%|
MEAS|15:32:46|EDGX|Ask|26.740|37.000|38.37%|
SHP|15:32:46|PACF|Ask|9.650|20.000|107.25%|
DK|15:32:46|EDGX|Ask|11.900|17.260|45.04%|
ROM|15:32:46|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:46|EDGE|Ask|51.460|71.500|38.94%|
ROM|15:32:46|EDGE|Ask|51.460|71.500|38.94%|
ROM|15:32:46|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:46|EDGE|Ask|51.460|71.500|38.94%|
LINC|15:32:46|CINC|Ask|10.710|17.000|58.73%|
OIS|15:32:46|CINC|Ask|64.060|85.000|32.69%|
KBR|15:32:46|CINC|Ask|27.070|36.600|35.21%|
ROM|15:32:46|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:46|EDGE|Ask|51.460|71.500|38.94%|
ROM|15:32:46|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:46|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:46|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:32:46|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:46|EDGE|Ask|51.460|71.510|38.96%|
UIS|15:32:46|CINC|Ask|16.950|23.310|37.52%|
GEDU|15:32:46|PACF|Ask|4.030|8.800|118.36%|
BDC|15:32:46|CINC|Ask|28.780|39.000|35.51%|
DRC|15:32:46|CINC|Ask|37.540|57.000|51.84%|
VNO.PR.A|15:32:46|NQEX|Ask|112.980|151.760|34.32%|
VNO.PR.A|15:32:46|NQEX|Ask|112.980|151.760|34.32%|
VNO.PR.A|15:32:46|NQEX|Ask|112.980|151.760|34.32%|
VNO.PR.A|15:32:46|NQEX|Ask|112.980|151.760|34.32%|
TDS|15:32:46|CINC|Ask|21.990|37.500|70.53%|
WBS|15:32:46|EDGX|Ask|16.380|23.050|40.72%|
GEDU|15:32:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:32:46|CINC|Ask|63.620|87.000|36.75%|
SHP|15:32:46|PACF|Ask|9.650|20.000|107.25%|
PXD|15:32:47|CINC|Ask|72.110|98.450|36.53%|
ROM|15:32:47|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:47|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:47|EDGE|Ask|51.440|71.500|39.00%|
LCUT|15:32:47|PACF|Ask|11.610|19.480|67.79%|
IYM|15:32:47|CINC|Ask|63.620|87.000|36.75%|
GEDU|15:32:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:32:47|CINC|Ask|63.620|87.000|36.75%|
IYM|15:32:47|CINC|Ask|63.620|87.000|36.75%|
GEDU|15:32:47|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:32:47|PACF|Bid|18.240|8.410|53.89%|
ROM|15:32:47|EDGE|Ask|51.460|71.500|38.94%|
ROM|15:32:47|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:47|EDGE|Ask|51.460|71.490|38.92%|
GEDU|15:32:47|PACF|Ask|4.030|8.800|118.36%|
BAB|15:32:47|EDGE|Ask|26.000|38.230|47.04%|
BAK|15:32:47|CINC|Bid|17.560|11.010|37.30%|
GEDU|15:32:47|PACF|Ask|4.030|8.070|100.25%|
RGA|15:32:47|CINC|Ask|46.870|70.000|49.35%|
ROM|15:32:47|EDGE|Bid|51.180|31.330|38.78%|
ROM|15:32:47|EDGE|Ask|51.460|71.500|38.94%|
ROM|15:32:47|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:47|EDGE|Ask|51.460|71.500|38.94%|
PVSA|15:32:47|PACF|Bid|18.240|8.410|53.89%|
GEDU|15:32:47|PACF|Ask|4.030|8.800|118.36%|
SHP|15:32:47|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:47|EDGE|Bid|51.180|31.340|38.77%|
ROM|15:32:47|EDGE|Ask|51.460|71.510|38.96%|
PVSA|15:32:47|PACF|Bid|18.240|8.410|53.89%|
ROM|15:32:47|EDGE|Bid|51.180|31.350|38.75%|
ROM|15:32:47|EDGE|Ask|51.460|71.510|38.96%|
AG|15:32:47|EDGE|Ask|19.280|29.340|52.18%|
MRT|15:32:47|EDGX|Ask|5.120|7.400|44.53%|
LCUT|15:32:47|PACF|Ask|11.470|19.480|69.83%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
CME|15:32:47|CINC|Bid|254.360|150.000|41.03%|
ROM|15:32:47|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:47|EDGE|Ask|51.460|71.520|38.98%|
ROM|15:32:47|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:47|EDGE|Bid|51.180|31.360|38.73%|
ROM|15:32:47|EDGE|Ask|51.460|71.530|39.00%|
ROM|15:32:47|EDGE|Bid|51.180|31.370|38.71%|
ROM|15:32:47|EDGE|Ask|51.460|71.530|39.00%|
IYM|15:32:47|CINC|Ask|63.640|87.000|36.71%|
ROM|15:32:47|EDGE|Bid|51.180|31.370|38.71%|
ROM|15:32:47|EDGE|Bid|51.180|31.370|38.71%|
ROM|15:32:47|EDGE|Ask|51.480|71.540|38.97%|
ROM|15:32:47|EDGE|Bid|51.180|31.380|38.69%|
ROM|15:32:47|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:32:47|EDGE|Bid|51.180|31.380|38.69%|
ROM|15:32:47|EDGE|Bid|51.180|31.390|38.67%|
ROM|15:32:47|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:32:47|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:32:47|EDGE|Bid|51.180|31.380|38.69%|
ROM|15:32:47|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:32:47|EDGE|Bid|51.180|31.390|38.67%|
ROM|15:32:47|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:32:47|EDGE|Bid|51.180|31.390|38.67%|
ROM|15:32:47|EDGE|Bid|51.180|31.390|38.67%|
ROM|15:32:47|EDGE|Ask|51.490|71.550|38.96%|
VGK|15:32:47|CINC|Ask|43.130|66.000|53.03%|
EFV|15:32:47|EDGX|Bid|43.290|28.100|35.09%|
BECN|15:32:47|BOST|Bid|17.980|7.930|55.90%|
EFV|15:32:47|EDGX|Bid|43.290|28.100|35.09%|
GEDU|15:32:47|PACF|Ask|4.030|8.070|100.25%|
BAB|15:32:48|EDGE|Ask|26.000|38.220|47.00%|
DCIX|15:32:48|CINC|Ask|4.910|6.900|40.53%|
IFMI|15:32:48|PACF|Ask|2.150|4.250|97.67%|
GRO|15:32:48|PACF|Ask|0.680|1.450|113.24%|
JOUT|15:32:48|PACF|Bid|16.500|0.010|99.94%|
NGZ|15:32:48|PACF|Bid|12.910|6.100|52.75%|
WDR|15:32:48|CINC|Ask|29.480|40.000|35.69%|
SILC|15:32:48|PACF|Bid|15.010|6.880|54.16%|
SILC|15:32:48|PACF|Ask|15.190|22.000|44.83%|
VGK|15:32:48|CINC|Ask|43.130|66.000|53.03%|
AG|15:32:48|EDGE|Ask|19.290|29.340|52.10%|
ASEI|15:32:48|EDGX|Ask|57.850|95.000|64.22%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
JCI.PR.Z|15:32:48|NQEX|Ask|163.000|218.120|33.82%|
SILC|15:32:48|PACF|Bid|15.010|6.880|54.16%|
GEDU|15:32:48|PACF|Ask|4.030|8.800|118.36%|
AG|15:32:48|EDGE|Ask|19.310|29.340|51.94%|
NAV.PR.D|15:32:48|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:32:48|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:32:48|NQEX|Ask|12.210|18.880|54.63%|
NAV.PR.D|15:32:48|NQEX|Ask|12.210|18.880|54.63%|
GRO|15:32:48|PACF|Ask|0.680|1.450|113.24%|
ROICU|15:32:48|NQEX|Ask|11.730|15.960|36.06%|
ROICU|15:32:48|NQEX|Ask|11.730|15.960|36.06%|
ROICU|15:32:48|NQEX|Ask|11.730|15.960|36.06%|
ROICU|15:32:48|NQEX|Ask|11.730|15.960|36.06%|
ROICU|15:32:48|NQEX|Ask|11.730|15.960|36.06%|
ROICU|15:32:48|NQEX|Ask|11.730|15.650|33.42%|
ROICU|15:32:48|NQEX|Ask|11.730|15.650|33.42%|
ROICU|15:32:48|NQEX|Ask|11.730|15.650|33.42%|
ROICU|15:32:48|NQEX|Ask|11.730|15.650|33.42%|
ROICU|15:32:48|NQEX|Ask|11.730|15.650|33.42%|
ROICU|15:32:48|NQEX|Ask|11.730|15.650|33.42%|
ROICU|15:32:48|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:32:48|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:32:48|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:32:48|NQEX|Ask|11.450|15.650|36.68%|
ROICU|15:32:48|NQEX|Ask|11.450|15.650|36.68%|
IFMI|15:32:48|PACF|Ask|2.150|4.250|97.67%|
ASCMA|15:32:48|CINC|Ask|41.570|55.000|32.31%|
CSA|15:32:48|EDGX|Bid|4.510|1.000|77.83%|
GEDU|15:32:48|PACF|Ask|4.030|8.070|100.25%|
RBN|15:32:48|CINC|Ask|40.030|54.000|34.90%|
LCAPB|15:32:48|PACF|Bid|64.980|32.680|49.71%|
SHP|15:32:48|PACF|Ask|9.650|20.000|107.25%|
RBA|15:32:48|EDGX|Ask|21.940|30.000|36.74%|
IYM|15:32:48|CINC|Ask|63.620|87.000|36.75%|
NGZ|15:32:48|PACF|Bid|12.890|6.100|52.68%|
GDI|15:32:48|CINC|Ask|67.040|100.000|49.16%|
AG|15:32:48|EDGE|Ask|19.310|29.340|51.94%|
AIM|15:32:48|PACF|Ask|3.000|4.080|36.00%|
DCIX|15:32:48|CINC|Ask|4.910|6.900|40.53%|
GEDU|15:32:48|PACF|Ask|4.030|8.800|118.36%|
ZEUS|15:32:48|CINC|Ask|20.710|34.000|64.17%|
ELRC|15:32:48|CINC|Bid|15.500|8.800|43.23%|
SLI|15:32:48|PACF|Bid|18.310|7.180|60.79%|
VGK|15:32:48|CINC|Ask|43.130|66.000|53.03%|
CWB|15:32:48|CINC|Bid|36.200|18.000|50.28%|
URE|15:32:48|CINC|Ask|41.280|54.720|32.56%|
GEDU|15:32:48|PACF|Ask|4.030|8.070|100.25%|
SMS|15:32:48|CINC|Ask|14.600|20.000|36.99%|
GEDU|15:32:48|PACF|Ask|4.030|8.800|118.36%|
SRLS|15:32:49|CINC|Ask|3.290|4.480|36.17%|
SHP|15:32:49|PACF|Ask|9.650|20.000|107.25%|
FSL|15:32:49|CINC|Ask|10.730|14.750|37.47%|
IMO|15:32:49|EDGX|Ask|38.740|52.990|36.78%|
MNTX|15:32:49|PACF|Ask|3.920|5.190|32.40%|
NGZ|15:32:49|PACF|Bid|12.920|6.100|52.79%|
VMED|15:32:49|CINC|Ask|21.420|28.900|34.92%|
NGZ|15:32:49|PACF|Bid|12.930|6.100|52.82%|
NGZ|15:32:49|PACF|Bid|12.930|6.100|52.82%|
FSCI|15:32:49|PACF|Bid|26.800|13.000|51.49%|
GEDU|15:32:49|PACF|Ask|4.030|8.070|100.25%|
IMO|15:32:49|EDGX|Ask|38.730|53.000|36.84%|
CWB|15:32:49|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:32:49|PACF|Ask|4.030|8.800|118.36%|
SHP|15:32:49|PACF|Ask|9.650|20.000|107.25%|
URE|15:32:49|CINC|Ask|41.280|54.720|32.56%|
AG|15:32:49|EDGE|Ask|19.330|29.340|51.78%|
URE|15:32:49|CINC|Ask|41.280|54.720|32.56%|
CCO|15:32:49|CINC|Ask|9.560|15.000|56.90%|
CCO|15:32:49|CINC|Ask|9.560|15.000|56.90%|
EGLE|15:32:49|CINC|Ask|1.710|2.500|46.20%|
EGLE|15:32:49|CINC|Ask|1.710|2.500|46.20%|
EGLE|15:32:49|CINC|Ask|1.710|2.500|46.20%|
URE|15:32:49|CINC|Ask|41.280|54.720|32.56%|
GEDU|15:32:49|PACF|Ask|4.030|8.070|100.25%|
RNET|15:32:49|PACF|Bid|14.520|6.690|53.93%|
SMS|15:32:49|CINC|Ask|14.600|20.000|36.99%|
VGK|15:32:49|CINC|Ask|43.140|66.000|52.99%|
VGK|15:32:49|CINC|Ask|43.140|66.000|52.99%|
AG|15:32:49|EDGE|Ask|19.330|29.340|51.78%|
AG|15:32:49|EDGE|Ask|19.330|29.340|51.78%|
SRLS|15:32:49|CINC|Ask|3.290|4.480|36.17%|
VMED|15:32:49|CINC|Ask|21.420|28.900|34.92%|
VNO.PR.A|15:32:49|NQEX|Ask|112.990|151.650|34.22%|
VNO.PR.A|15:32:49|NQEX|Ask|112.990|151.650|34.22%|
VNO.PR.A|15:32:49|NQEX|Ask|112.990|151.650|34.22%|
VNO.PR.A|15:32:49|NQEX|Ask|112.990|151.650|34.22%|
SHP|15:32:49|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:49|PACF|Ask|4.030|8.800|118.36%|
FRZ|15:32:49|PACF|Bid|2.310|0.440|80.95%|
ASEI|15:32:49|EDGX|Ask|57.850|95.000|64.22%|
BITA|15:32:49|PACF|Bid|6.240|4.070|34.78%|
BITA|15:32:49|PACF|Bid|6.240|4.070|34.78%|
LCUT|15:32:50|PACF|Ask|11.460|19.480|69.98%|
AIM|15:32:50|PACF|Ask|3.000|4.080|36.00%|
FRBK|15:32:50|PACF|Ask|1.880|5.000|165.96%|
NOR|15:32:50|CINC|Ask|9.920|15.520|56.45%|
GEDU|15:32:50|PACF|Ask|4.030|8.070|100.25%|
CBT|15:32:50|EDGX|Ask|30.030|40.240|34.00%|
IMO|15:32:50|EDGX|Ask|38.750|53.000|36.77%|
IMO|15:32:50|EDGX|Ask|38.750|53.000|36.77%|
IMO|15:32:50|EDGX|Ask|38.750|53.000|36.77%|
VC|15:32:50|EDGX|Ask|49.780|68.000|36.60%|
GEDU|15:32:50|PACF|Ask|4.030|8.800|118.36%|
VC|15:32:50|EDGX|Ask|49.780|68.000|36.60%|
VGK|15:32:50|CINC|Ask|43.140|66.000|52.99%|
SHP|15:32:50|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:50|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:32:50|PACF|Bid|7.000|2.960|57.71%|
WYY|15:32:50|PACF|Bid|0.640|0.300|53.13%|
CSA|15:32:50|EDGX|Bid|4.510|1.000|77.83%|
ROM|15:32:50|EDGE|Ask|51.510|71.550|38.91%|
ROM|15:32:50|EDGE|Bid|51.210|31.380|38.72%|
ROM|15:32:50|EDGE|Bid|51.210|31.380|38.72%|
ROM|15:32:50|EDGE|Ask|51.510|71.540|38.89%|
GEDU|15:32:50|PACF|Ask|4.030|8.800|118.36%|
AG|15:32:50|EDGE|Ask|19.340|29.340|51.71%|
URE|15:32:50|CINC|Ask|41.260|54.720|32.62%|
URE|15:32:50|CINC|Ask|41.260|54.720|32.62%|
DDS|15:32:50|CINC|Bid|46.700|22.850|51.07%|
LM|15:32:50|CINC|Bid|25.060|17.000|32.16%|
VELT|15:32:50|BOST|Bid|11.770|1.800|84.71%|
TMS|15:32:50|CINC|Ask|8.630|12.000|39.05%|
BAB|15:32:50|EDGE|Ask|26.000|38.230|47.04%|
SPR|15:32:50|CINC|Ask|15.500|22.000|41.94%|
LM|15:32:50|CINC|Bid|25.060|17.000|32.16%|
LM|15:32:50|CINC|Bid|25.060|17.000|32.16%|
PCCC|15:32:50|PACF|Bid|6.800|4.000|41.18%|
MOD|15:32:50|EDGX|Bid|10.380|6.000|42.20%|
COW|15:32:51|EDGE|Bid|30.010|20.010|33.32%|
FPFC|15:32:51|PACF|Bid|0.550|0.110|80.00%|
ESCA|15:32:51|PACF|Ask|5.090|6.880|35.17%|
SHP|15:32:51|PACF|Ask|9.650|20.000|107.25%|
LCUT|15:32:51|PACF|Ask|11.460|19.480|69.98%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|170.410|281.600|65.25%|
JCI.PR.Z|15:32:51|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:32:51|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:32:51|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:32:51|NQEX|Ask|162.910|218.120|33.89%|
JCI.PR.Z|15:32:51|NQEX|Ask|162.910|218.120|33.89%|
GEDU|15:32:51|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:32:51|PACF|Ask|4.030|8.800|118.36%|
COW|15:32:51|EDGE|Bid|30.010|20.010|33.32%|
LABL|15:32:51|PACF|Bid|24.090|11.170|53.63%|
KONE|15:32:51|PACF|Ask|1.010|1.400|38.61%|
KONE|15:32:51|PACF|Ask|1.010|1.400|38.61%|
PCYC|15:32:51|CINC|Ask|9.190|13.000|41.46%|
COW|15:32:51|EDGE|Bid|30.010|20.010|33.32%|
COW|15:32:51|EDGE|Bid|30.010|20.010|33.32%|
MITL|15:32:51|PACF|Bid|4.000|1.930|51.75%|
COW|15:32:51|EDGE|Bid|30.010|20.010|33.32%|
COW|15:32:51|EDGE|Bid|30.010|20.010|33.32%|
CAB|15:32:51|CINC|Ask|21.570|29.000|34.45%|
COW|15:32:51|EDGE|Bid|30.010|20.010|33.32%|
IMO|15:32:51|EDGX|Ask|38.750|53.000|36.77%|
IMO|15:32:51|EDGX|Ask|38.750|53.000|36.77%|
PEI|15:32:51|CINC|Ask|10.460|14.300|36.71%|
EFV|15:32:51|EDGX|Bid|43.290|28.100|35.09%|
GEDU|15:32:51|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:32:51|PACF|Bid|2.980|1.240|58.39%|
GEDU|15:32:51|PACF|Ask|4.030|8.800|118.36%|
FFKY|15:32:51|PACF|Ask|2.260|3.730|65.04%|
LCUT|15:32:51|PACF|Ask|11.470|19.480|69.83%|
SHP|15:32:51|PACF|Ask|9.650|20.000|107.25%|
URE|15:32:51|CINC|Ask|41.230|54.720|32.72%|
URE|15:32:51|CINC|Ask|41.230|54.720|32.72%|
KBR|15:32:51|CINC|Ask|27.070|36.600|35.21%|
GEDU|15:32:51|PACF|Ask|4.030|8.070|100.25%|
MMYT|15:32:51|CINC|Bid|17.260|1.000|94.21%|
WMAR|15:32:51|PACF|Bid|9.300|4.110|55.81%|
WMAR|15:32:51|PACF|Bid|9.300|4.110|55.81%|
ROM|15:32:52|EDGE|Ask|51.480|71.540|38.97%|
ROM|15:32:52|EDGE|Bid|51.210|31.370|38.74%|
ROM|15:32:52|EDGE|Bid|51.210|31.370|38.74%|
ROM|15:32:52|EDGE|Ask|51.480|71.520|38.93%|
BECN|15:32:52|BOST|Bid|17.980|7.930|55.90%|
ROM|15:32:52|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:32:52|EDGE|Ask|51.480|71.520|38.93%|
BECN|15:32:52|BOST|Bid|17.980|7.930|55.90%|
ATRC|15:32:52|CINC|Ask|9.880|15.000|51.82%|
ATRC|15:32:52|CINC|Ask|9.880|15.000|51.82%|
AIN|15:32:52|CINC|Bid|21.190|14.150|33.22%|
URE|15:32:52|CINC|Ask|41.210|54.720|32.78%|
NGSX|15:32:52|PACF|Ask|2.410|3.500|45.23%|
URE|15:32:52|CINC|Ask|41.220|54.720|32.75%|
ROM|15:32:52|EDGE|Ask|51.480|71.520|38.93%|
ROM|15:32:52|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:32:52|EDGE|Ask|51.480|71.520|38.93%|
ROM|15:32:52|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:32:52|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:32:52|EDGE|Ask|51.470|71.510|38.94%|
NC|15:32:52|CINC|Ask|70.350|103.000|46.41%|
LNC.PR|15:32:52|EDGX|Ask|460.800|615.120|33.49%|
LNC.PR|15:32:52|EDGX|Ask|460.800|640.120|38.91%|
LNC.PR|15:32:52|EDGX|Ask|460.800|690.120|49.77%|
URE|15:32:52|CINC|Ask|41.210|54.720|32.78%|
ROM|15:32:52|EDGE|Bid|51.210|31.340|38.80%|
ROM|15:32:52|EDGE|Ask|51.470|71.510|38.94%|
RPG|15:32:52|CINC|Ask|40.150|55.000|36.99%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
EWSM|15:32:52|NQEX|Ask|27.150|36.910|35.95%|
TTMI|15:32:52|CINC|Ask|9.920|15.830|59.58%|
URE|15:32:52|CINC|Ask|41.210|54.720|32.78%|
VGK|15:32:52|CINC|Ask|43.120|66.000|53.06%|
GEDU|15:32:52|PACF|Ask|4.030|8.800|118.36%|
SNMX|15:32:52|CINC|Ask|4.220|6.610|56.64%|
DGICB|15:32:52|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:32:52|EDGX|Ask|20.000|30.040|50.20%|
SASR|15:32:52|PACF|Bid|16.380|7.160|56.29%|
SHP|15:32:52|PACF|Ask|9.650|20.000|107.25%|
WSBF|15:32:52|PACF|Ask|2.760|3.650|32.25%|
SHBI|15:32:52|PACF|Bid|6.000|2.550|57.50%|
MXL|15:32:52|CINC|Ask|5.000|7.400|48.00%|
AIN|15:32:52|EDGX|Bid|21.190|0.010|99.95%|
NAV.PR.D|15:32:52|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:32:52|NQEX|Ask|12.000|18.880|57.33%|
GEDU|15:32:52|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:32:52|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:32:52|NQEX|Ask|12.000|18.880|57.33%|
SILC|15:32:52|PACF|Bid|15.010|6.880|54.16%|
SYPR|15:32:52|PACF|Bid|3.550|1.400|60.56%|
URE|15:32:52|CINC|Ask|41.210|54.720|32.78%|
OFG|15:32:52|EDGX|Bid|10.820|5.950|45.01%|
SMRT|15:32:52|CINC|Ask|7.140|9.750|36.55%|
PHIIK|15:32:52|PACF|Bid|19.310|8.660|55.15%|
GEDU|15:32:52|PACF|Ask|4.030|8.800|118.36%|
SMRT|15:32:52|CINC|Bid|7.110|2.250|68.35%|
SMRT|15:32:52|CINC|Ask|7.130|9.750|36.75%|
HOVNP|15:32:52|PACF|Bid|3.250|0.020|99.38%|
HOVNP|15:32:52|PACF|Bid|3.250|0.020|99.38%|
WDR|15:32:52|CINC|Ask|29.480|40.000|35.69%|
VNO.PR.A|15:32:52|NQEX|Ask|112.930|151.660|34.30%|
VNO.PR.A|15:32:52|NQEX|Ask|112.930|151.660|34.30%|
VNO.PR.A|15:32:52|NQEX|Ask|112.930|151.660|34.30%|
VNO.PR.A|15:32:52|NQEX|Ask|112.930|151.660|34.30%|
URE|15:32:52|CINC|Ask|41.210|54.720|32.78%|
CNW|15:32:52|CINC|Ask|25.320|42.000|65.88%|
ROM|15:32:52|EDGE|Bid|51.210|31.340|38.80%|
ROM|15:32:52|EDGE|Bid|51.210|31.340|38.80%|
ROM|15:32:52|EDGE|Ask|51.440|71.500|39.00%|
ROM|15:32:52|EDGE|Ask|51.440|71.500|39.00%|
GEDU|15:32:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:52|EDGE|Bid|51.210|31.330|38.82%|
ROM|15:32:52|EDGE|Ask|51.440|71.500|39.00%|
INVE|15:32:52|BOST|Ask|1.600|11.590|624.38%|
INVE|15:32:52|BOST|Ask|1.600|11.590|624.38%|
INVE|15:32:52|CINC|Ask|1.600|2.310|44.38%|
MEAS|15:32:52|EDGX|Ask|26.720|37.000|38.47%|
PBI.PR|15:32:52|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|15:32:52|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|15:32:52|NQEX|Ask|369.120|494.430|33.95%|
PBI.PR|15:32:52|NQEX|Ask|369.120|494.430|33.95%|
INVE|15:32:52|PHIL|Ask|1.600|11.590|624.38%|
PBI.PR|15:32:52|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|15:32:52|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|15:32:52|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|15:32:52|NQEX|Ask|357.120|472.470|32.30%|
DDS|15:32:52|CINC|Bid|46.690|22.850|51.06%|
TZO|15:32:52|BATS|Ask|30.520|41.010|34.37%|
ANO|15:32:52|EDGX|Ask|0.490|0.810|65.27%|
BECN|15:32:52|BOST|Bid|17.980|7.930|55.90%|
ROM|15:32:53|EDGE|Ask|51.500|71.500|38.83%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Ask|51.500|71.490|38.82%|
ROM|15:32:53|EDGE|Bid|51.210|31.330|38.82%|
ROM|15:32:53|EDGE|Ask|51.500|71.490|38.82%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Ask|51.500|71.490|38.82%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Ask|51.500|71.480|38.80%|
ROM|15:32:53|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:32:53|EDGE|Ask|51.500|71.480|38.80%|
ROM|15:32:53|EDGE|Ask|51.500|71.480|38.80%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Ask|51.500|71.480|38.80%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Ask|51.490|71.470|38.80%|
BECN|15:32:53|BOST|Bid|17.980|7.980|55.62%|
SHP|15:32:53|PACF|Ask|9.650|20.000|107.25%|
SYPR|15:32:53|PACF|Bid|3.570|1.400|60.78%|
IFMI|15:32:53|PACF|Ask|2.150|4.250|97.67%|
IMO|15:32:53|EDGX|Ask|38.740|53.000|36.81%|
FGF|15:32:53|EDGX|Bid|18.110|11.700|35.39%|
RPG|15:32:53|CINC|Ask|40.130|55.000|37.05%|
COW|15:32:53|EDGE|Bid|30.010|20.010|33.32%|
HXM|15:32:53|CINC|Ask|19.790|30.500|54.12%|
GRA|15:32:53|CINC|Ask|36.120|52.520|45.40%|
EFV|15:32:53|EDGX|Bid|43.290|28.100|35.09%|
GBX|15:32:53|CINC|Ask|12.980|24.600|89.52%|
BECN|15:32:53|BOST|Bid|17.980|7.930|55.90%|
XSD|15:32:53|CINC|Ask|43.640|60.000|37.49%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:32:53|EDGE|Ask|51.470|71.480|38.88%|
VGK|15:32:53|CINC|Ask|43.110|66.000|53.10%|
FII|15:32:53|CINC|Ask|19.090|26.500|38.82%|
COW|15:32:53|EDGE|Bid|30.010|20.010|33.32%|
EPOL|15:32:53|CINC|Ask|28.670|40.000|39.52%|
URE|15:32:53|CINC|Ask|41.190|54.720|32.85%|
WSM|15:32:53|CINC|Ask|30.300|41.180|35.91%|
SMRT|15:32:53|CINC|Bid|7.110|2.250|68.35%|
GEDU|15:32:53|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:32:53|EDGX|Ask|12.270|19.920|62.35%|
COW|15:32:53|EDGE|Bid|30.010|20.010|33.32%|
CE|15:32:53|CINC|Ask|38.890|52.680|35.46%|
GM.WS.A|15:32:53|EDGX|Bid|16.080|0.020|99.88%|
COW|15:32:53|EDGE|Bid|30.010|20.010|33.32%|
REV|15:32:53|CINC|Ask|13.340|18.000|34.93%|
ROM|15:32:53|EDGE|Ask|51.450|71.480|38.93%|
ROM|15:32:53|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:32:53|EDGE|Ask|51.450|71.460|38.89%|
COW|15:32:53|EDGE|Bid|30.010|20.010|33.32%|
LINC|15:32:53|CINC|Ask|10.700|17.000|58.88%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
AIN|15:32:53|CINC|Ask|21.190|28.000|32.14%|
CCO|15:32:53|EDGX|Ask|9.580|13.800|44.05%|
CCO|15:32:53|EDGX|Ask|9.580|13.800|44.05%|
GEDU|15:32:53|PACF|Ask|4.030|8.070|100.25%|
THER|15:32:53|PACF|Ask|4.220|6.250|48.10%|
LOR|15:32:53|PACF|Bid|10.790|6.280|41.80%|
ROM|15:32:53|EDGE|Ask|51.450|71.460|38.89%|
ROM|15:32:53|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:32:53|EDGE|Ask|51.450|71.460|38.89%|
DRC|15:32:53|CINC|Ask|37.550|57.000|51.80%|
LAS|15:32:53|PACF|Bid|6.630|3.900|41.18%|
TYN|15:32:53|PACF|Bid|20.400|11.370|44.26%|
UIS|15:32:53|CINC|Ask|16.960|23.310|37.44%|
ANO|15:32:53|EDGX|Ask|0.490|0.810|65.27%|
OFG|15:32:53|EDGX|Bid|10.820|5.950|45.01%|
OFG|15:32:53|EDGX|Bid|10.820|5.950|45.01%|
NGZ|15:32:53|PACF|Bid|12.930|6.100|52.82%|
THER|15:32:53|PACF|Ask|4.240|6.250|47.41%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
OFG|15:32:53|EDGX|Bid|10.820|5.950|45.01%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
GEDU|15:32:53|PACF|Ask|4.030|8.800|118.36%|
THER|15:32:53|PACF|Ask|4.230|6.250|47.75%|
HEOP|15:32:53|PACF|Ask|3.570|4.760|33.33%|
REV|15:32:53|CINC|Ask|13.370|18.000|34.63%|
ROM|15:32:53|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:32:53|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:32:53|EDGE|Ask|51.450|71.450|38.87%|
SHP|15:32:53|PACF|Ask|9.650|20.000|107.25%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
EWSM|15:32:53|NQEX|Ask|27.140|36.910|36.00%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
EWSM|15:32:53|NQEX|Ask|27.140|36.910|36.00%|
EWSM|15:32:53|NQEX|Ask|27.140|36.910|36.00%|
EWSM|15:32:53|NQEX|Ask|27.140|36.910|36.00%|
EWSM|15:32:53|NQEX|Ask|27.140|36.910|36.00%|
EWSM|15:32:53|NQEX|Ask|27.140|36.910|36.00%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
CME|15:32:53|CINC|Bid|254.440|150.000|41.05%|
GEDU|15:32:53|PACF|Ask|4.030|8.070|100.25%|
URE|15:32:54|CINC|Ask|41.190|54.720|32.85%|
SCKT|15:32:54|EDGX|Ask|2.100|4.000|90.48%|
RGA|15:32:54|CINC|Ask|46.870|70.000|49.35%|
NED|15:32:54|PACF|Ask|1.990|2.800|40.70%|
NGZ|15:32:54|PACF|Bid|12.930|6.100|52.82%|
NGZ|15:32:54|PACF|Bid|12.930|6.100|52.82%|
ISLE|15:32:54|CINC|Ask|6.540|9.580|46.48%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|170.110|266.900|56.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:32:54|NQEX|Ask|162.610|217.740|33.90%|
DAC|15:32:54|PACF|Ask|2.990|7.200|140.80%|
DAC|15:32:54|PACF|Ask|3.000|7.200|140.00%|
SHP|15:32:54|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:54|PACF|Ask|4.030|8.800|118.36%|
TDS|15:32:54|CINC|Ask|21.970|37.500|70.69%|
URE|15:32:54|CINC|Ask|41.180|54.720|32.88%|
ROM|15:32:54|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:32:54|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:32:54|EDGE|Ask|51.410|71.440|38.96%|
TDS|15:32:54|CINC|Ask|21.970|37.500|70.69%|
EVC|15:32:54|CINC|Ask|1.470|2.050|39.46%|
URE|15:32:54|CINC|Ask|41.180|54.720|32.88%|
FOLD|15:32:54|CINC|Ask|5.470|7.500|37.11%|
FOLD|15:32:54|CINC|Ask|5.580|7.500|34.41%|
CCO|15:32:54|CINC|Ask|9.580|15.000|56.58%|
FSCI|15:32:54|EDGX|Bid|26.790|10.000|62.67%|
GEDU|15:32:54|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:32:54|PACF|Ask|4.030|8.800|118.36%|
ROM|15:32:54|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:32:54|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:32:54|EDGE|Ask|51.430|71.450|38.93%|
ROM|15:32:54|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:32:54|EDGE|Ask|51.430|71.450|38.93%|
SHP|15:32:54|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:54|PACF|Ask|4.030|8.070|100.25%|
EVC|15:32:54|CINC|Ask|1.470|2.050|39.46%|
XCO|15:32:55|CINC|Ask|12.520|18.000|43.77%|
BBW|15:32:55|CINC|Bid|5.220|3.080|41.00%|
XCO|15:32:55|CINC|Ask|12.520|18.000|43.77%|
TDS|15:32:55|CINC|Ask|21.970|37.500|70.69%|
TDS|15:32:55|CINC|Ask|21.970|37.500|70.69%|
LFL|15:32:55|CINC|Ask|21.810|31.000|42.14%|
COW|15:32:55|EDGE|Bid|30.010|20.010|33.32%|
BDC|15:32:55|CINC|Ask|28.750|39.000|35.65%|
ARX|15:32:55|CINC|Ask|11.110|17.000|53.02%|
LNC.PR|15:32:55|EDGX|Ask|460.800|689.960|49.73%|
LNC.PR|15:32:55|EDGX|Ask|460.800|639.160|38.71%|
LNC.PR|15:32:55|EDGX|Ask|460.800|614.160|33.28%|
BAS|15:32:55|CINC|Bid|21.930|14.760|32.69%|
GEDU|15:32:55|PACF|Ask|4.030|8.800|118.36%|
GGS|15:32:55|CINC|Ask|11.480|18.000|56.79%|
DGICB|15:32:55|EDGX|Ask|20.000|30.040|50.20%|
SHP|15:32:55|PACF|Ask|9.650|20.000|107.25%|
LABL|15:32:55|PACF|Bid|24.090|11.170|53.63%|
URE|15:32:55|CINC|Ask|41.180|54.720|32.88%|
SHS|15:32:55|EDGX|Ask|35.750|47.380|32.53%|
FOH|15:32:55|PACF|Bid|0.600|0.310|48.33%|
FOH|15:32:55|PACF|Ask|0.630|0.920|46.03%|
BAS|15:32:55|CINC|Bid|21.930|14.760|32.69%|
LINC|15:32:55|CINC|Ask|10.700|17.000|58.88%|
IRDMW|15:32:55|PACF|Ask|2.140|2.850|33.18%|
LINC|15:32:55|CINC|Ask|10.700|17.000|58.88%|
GEDU|15:32:55|PACF|Ask|4.030|8.070|100.25%|
ARX|15:32:55|CINC|Ask|11.110|17.000|53.02%|
FOH|15:32:55|PACF|Ask|0.630|0.920|46.03%|
SHP|15:32:55|PACF|Ask|9.650|20.000|107.25%|
VQ|15:32:55|CINC|Ask|9.300|15.120|62.58%|
BDC|15:32:55|EDGX|Bid|28.740|9.900|65.55%|
GEDU|15:32:55|PACF|Ask|4.030|8.800|118.36%|
IRDMW|15:32:55|PACF|Ask|2.140|2.850|33.18%|
NOR|15:32:55|CINC|Ask|9.910|15.520|56.61%|
GEDU|15:32:55|PACF|Ask|4.030|8.070|100.25%|
URE|15:32:55|CINC|Ask|41.180|54.720|32.88%|
IYM|15:32:56|CINC|Ask|63.580|87.000|36.84%|
SHP|15:32:56|PACF|Ask|9.650|20.000|107.25%|
VR|15:32:56|CINC|Bid|23.770|14.000|41.10%|
VR|15:32:56|CINC|Bid|23.770|14.000|41.10%|
VGK|15:32:56|CINC|Ask|43.100|66.000|53.13%|
MBFI|15:32:56|CINC|Ask|17.330|35.500|104.85%|
BRK.A|15:32:56|EDGX|Bid|103000.000|2.000|100.00%|
GEDU|15:32:56|PACF|Ask|4.030|8.800|118.36%|
VQ|15:32:56|CINC|Ask|9.330|15.120|62.06%|
QIHU|15:32:56|BOST|Ask|18.010|30.000|66.57%|
FSCI|15:32:56|EDGX|Bid|26.790|10.000|62.67%|
GEDU|15:32:56|PACF|Ask|4.030|8.070|100.25%|
NOA|15:32:56|EDGX|Ask|5.210|7.030|34.93%|
IDE|15:32:56|PACF|Ask|15.910|21.800|37.02%|
IDE|15:32:56|PACF|Ask|15.910|21.800|37.02%|
MTRN|15:32:56|CINC|Ask|28.190|38.000|34.80%|
WSBF|15:32:56|PACF|Ask|2.750|3.650|32.73%|
AH|15:32:56|BOST|Bid|27.620|17.620|36.21%|
GEDU|15:32:56|PACF|Ask|4.030|8.800|118.36%|
WWVY|15:32:56|PACF|Bid|13.670|5.570|59.25%|
BECN|15:32:56|BOST|Bid|17.970|7.930|55.87%|
URE|15:32:56|CINC|Ask|41.170|54.720|32.91%|
SHP|15:32:56|PACF|Ask|9.650|20.000|107.25%|
GMT|15:32:56|EDGX|Bid|31.270|14.000|55.23%|
GMT|15:32:56|EDGX|Bid|31.270|14.000|55.23%|
GMT|15:32:56|EDGX|Bid|31.270|14.000|55.23%|
URE|15:32:56|CINC|Ask|41.160|54.720|32.94%|
ROM|15:32:56|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:32:56|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:32:56|EDGE|Ask|51.410|71.440|38.96%|
URE|15:32:56|CINC|Ask|41.150|54.720|32.98%|
ROM|15:32:56|EDGE|Ask|51.410|71.440|38.96%|
ROM|15:32:56|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:32:56|EDGE|Ask|51.410|71.440|38.96%|
BECN|15:32:56|BOST|Bid|17.970|7.930|55.87%|
ROM|15:32:56|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:32:56|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:32:56|EDGE|Ask|51.410|71.430|38.94%|
ROM|15:32:56|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:32:56|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:32:56|EDGE|Ask|51.410|71.420|38.92%|
ROM|15:32:56|EDGE|Ask|51.410|71.420|38.92%|
ROM|15:32:56|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:32:56|EDGE|Ask|51.410|71.420|38.92%|
URE|15:32:56|CINC|Ask|41.150|54.720|32.98%|
ROM|15:32:56|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:32:56|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:32:56|EDGE|Ask|51.410|71.400|38.88%|
STNR|15:32:56|PACF|Bid|42.900|19.240|55.15%|
ROM|15:32:56|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:32:56|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:32:56|EDGE|Ask|51.410|71.410|38.90%|
ROM|15:32:56|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:32:56|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:32:56|EDGE|Ask|51.410|71.420|38.92%|
ROM|15:32:56|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:32:56|EDGE|Ask|51.410|71.420|38.92%|
URE|15:32:56|CINC|Ask|41.150|54.720|32.98%|
ROM|15:32:56|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:32:56|EDGE|Ask|51.410|71.420|38.92%|
ROM|15:32:56|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:32:56|EDGE|Ask|51.410|71.410|38.90%|
GEDU|15:32:56|PACF|Ask|4.030|8.070|100.25%|
EFV|15:32:56|EDGX|Bid|43.260|28.100|35.04%|
ORCC|15:32:56|CINC|Ask|2.720|3.750|37.87%|
KB|15:32:56|CINC|Ask|38.870|54.270|39.62%|
PXQ|15:32:56|CINC|Ask|21.300|31.000|45.54%|
PXQ|15:32:56|CINC|Ask|21.300|31.000|45.54%|
BAK|15:32:56|CINC|Ask|17.570|25.000|42.29%|
VGK|15:32:56|CINC|Ask|43.070|66.000|53.24%|
MER.PR.M|15:32:56|PACF|Ask|17.230|22.890|32.85%|
MER.PR.M|15:32:56|PACF|Ask|17.230|22.890|32.85%|
GMT|15:32:56|EDGX|Bid|31.230|14.000|55.17%|
GEDU|15:32:56|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:32:56|CINC|Ask|28.180|38.000|34.85%|
RLOC|15:32:57|EDGX|Ask|14.750|20.830|41.22%|
SIX|15:32:56|CINC|Ask|30.080|40.500|34.64%|
COW|15:32:57|EDGE|Bid|30.010|20.010|33.32%|
COW|15:32:57|EDGE|Bid|30.010|20.010|33.32%|
SIX|15:32:57|CINC|Ask|30.080|40.500|34.64%|
DRL|15:32:57|CINC|Ask|1.440|2.100|45.83%|
GMT|15:32:57|EDGX|Bid|31.240|14.000|55.19%|
DK|15:32:57|EDGX|Ask|11.890|17.260|45.16%|
PBI.PR|15:32:57|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|15:32:57|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|15:32:57|NQEX|Ask|368.950|544.000|47.45%|
PBI.PR|15:32:57|NQEX|Ask|368.950|544.000|47.45%|
HWAY|15:32:57|CINC|Bid|11.350|1.000|91.19%|
SMRT|15:32:57|CINC|Bid|7.120|2.250|68.40%|
TIGR|15:32:57|PACF|Bid|2.780|1.260|54.68%|
VRTB|15:32:57|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:32:57|PACF|Bid|3.670|1.500|59.13%|
TRBR|15:32:57|PACF|Ask|1.250|3.000|140.00%|
WUHN|15:32:57|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:32:57|PACF|Ask|0.400|0.700|75.00%|
DYY|15:32:57|CINC|Bid|9.390|6.000|36.10%|
TZYM|15:32:57|PACF|Bid|3.600|1.560|56.67%|
KB|15:32:57|CINC|Ask|38.870|54.270|39.62%|
GEDU|15:32:57|PACF|Ask|4.030|8.070|100.25%|
TST|15:32:57|CINC|Bid|2.520|1.540|38.89%|
AH|15:32:57|BOST|Bid|27.620|17.620|36.21%|
ROM|15:32:57|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:32:57|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:32:57|EDGE|Ask|51.370|71.420|39.03%|
URE|15:32:57|CINC|Ask|41.150|54.720|32.98%|
MDC|15:32:57|CINC|Ask|16.900|25.000|47.93%|
CIR|15:32:57|EDGX|Ask|30.540|45.500|48.98%|
SHP|15:32:57|PACF|Ask|9.650|20.000|107.25%|
DRAD|15:32:57|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:32:57|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:32:57|EDGX|Ask|22.130|30.000|35.56%|
AG|15:32:57|EDGE|Ask|19.280|29.340|52.18%|
WUHN|15:32:57|PACF|Ask|0.400|0.700|75.00%|
VRTB|15:32:57|PACF|Ask|1.190|1.990|67.23%|
AG|15:32:57|EDGE|Ask|19.280|29.340|52.18%|
TRBR|15:32:57|PACF|Ask|1.250|3.000|140.00%|
KEG|15:32:57|CINC|Ask|14.440|21.000|45.43%|
JCI.PR.Z|15:32:57|NQEX|Ask|175.070|281.600|60.85%|
JCI.PR.Z|15:32:57|NQEX|Ask|175.070|281.600|60.85%|
JCI.PR.Z|15:32:57|NQEX|Ask|175.070|281.600|60.85%|
JCI.PR.Z|15:32:57|NQEX|Ask|175.070|281.600|60.85%|
JCI.PR.Z|15:32:57|NQEX|Ask|175.070|281.600|60.85%|
DDS|15:32:57|CINC|Bid|46.680|22.850|51.05%|
GEDU|15:32:57|PACF|Ask|4.030|8.070|100.25%|
BTF|15:32:57|PACF|Bid|13.350|7.200|46.07%|
BTF|15:32:57|PACF|Ask|13.420|18.460|37.56%|
SLI|15:32:57|PACF|Bid|18.260|7.180|60.68%|
CRMBW|15:32:57|PACF|Ask|1.500|2.200|46.67%|
ROM|15:32:57|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:32:57|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:32:57|EDGE|Ask|51.360|71.410|39.04%|
CHDX|15:32:57|PACF|Ask|8.470|13.700|61.75%|
URE|15:32:57|CINC|Ask|41.150|54.720|32.98%|
URE|15:32:57|CINC|Ask|41.150|54.720|32.98%|
SPN|15:32:57|CINC|Ask|31.610|43.000|36.03%|
AMRS|15:32:57|CINC|Ask|19.950|26.500|32.83%|
GEDU|15:32:57|PACF|Ask|4.030|8.800|118.36%|
URE|15:32:57|CINC|Ask|41.150|54.720|32.98%|
BFSB|15:32:57|PACF|Ask|0.800|1.150|43.75%|
CNET|15:32:57|PACF|Ask|1.580|2.500|58.23%|
GEDU|15:32:57|PACF|Ask|4.030|8.070|100.25%|
AXN|15:32:58|PACF|Bid|0.900|0.450|50.01%|
JOUT|15:32:58|PACF|Bid|16.500|0.010|99.94%|
AACOW|15:32:58|PACF|Bid|0.330|0.220|33.33%|
SHP|15:32:58|PACF|Ask|9.650|20.000|107.25%|
CTS|15:32:58|EDGX|Bid|8.680|5.000|42.40%|
IDE|15:32:58|PACF|Ask|15.910|21.800|37.02%|
GEDU|15:32:58|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:32:58|EDGX|Ask|12.270|19.920|62.35%|
TMS|15:32:58|CINC|Ask|8.650|12.000|38.73%|
MX|15:32:58|PACF|Ask|10.450|18.060|72.82%|
URE|15:32:58|CINC|Ask|41.150|54.720|32.98%|
MHGC|15:32:58|EDGX|Ask|5.030|9.670|92.25%|
GRO|15:32:58|PACF|Ask|0.680|1.450|113.24%|
ANN|15:32:58|CINC|Ask|20.290|27.000|33.07%|
AG|15:32:58|EDGE|Ask|19.270|29.340|52.26%|
AG|15:32:58|EDGE|Ask|19.270|29.340|52.26%|
SHP|15:32:58|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:32:58|PACF|Ask|4.030|8.070|100.25%|
SIRO|15:32:58|CINC|Bid|42.770|28.930|32.36%|
PXD|15:32:58|CINC|Ask|72.050|98.450|36.64%|
HMPR|15:32:58|CINC|Ask|7.550|11.280|49.40%|
PEI|15:32:58|CINC|Ask|10.450|14.300|36.84%|
GDI|15:32:58|CINC|Ask|66.960|100.000|49.34%|
NFG|15:32:58|CINC|Ask|54.960|80.000|45.56%|
NFG|15:32:58|CINC|Ask|54.950|80.000|45.59%|
NFG|15:32:58|CINC|Ask|54.950|80.000|45.59%|
NFG|15:32:58|CINC|Ask|54.950|80.000|45.59%|
NFG|15:32:58|CINC|Ask|54.950|80.000|45.59%|
NFG|15:32:58|CINC|Ask|54.950|80.000|45.59%|
NFG|15:32:58|CINC|Ask|54.950|80.000|45.59%|
NFG|15:32:58|CINC|Ask|54.950|80.000|45.59%|
GEDU|15:32:58|PACF|Ask|4.030|8.800|118.36%|
ANN|15:32:58|CINC|Ask|20.270|27.000|33.20%|
ANN|15:32:58|CINC|Ask|20.270|27.000|33.20%|
CNW|15:32:58|CINC|Ask|25.310|42.000|65.94%|
CME|15:32:58|CINC|Bid|254.170|150.000|40.98%|
COW|15:32:59|EDGE|Bid|30.010|20.010|33.32%|
COW|15:32:59|EDGE|Bid|30.010|20.010|33.32%|
COW|15:32:59|EDGE|Bid|30.010|20.010|33.32%|
EROCW|15:32:59|EDGX|Ask|3.250|6.000|84.62%|
COW|15:32:59|EDGE|Bid|30.010|20.010|33.32%|
GEDU|15:32:59|PACF|Ask|4.030|8.070|100.25%|
EFV|15:32:59|EDGX|Bid|43.260|28.100|35.04%|
BECN|15:32:59|BOST|Bid|17.970|7.930|55.87%|
BECN|15:32:59|BOST|Bid|17.970|7.930|55.87%|
ROM|15:32:59|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:32:59|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:32:59|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:32:59|EDGE|Ask|51.380|71.420|39.00%|
STNR|15:32:59|PACF|Bid|42.900|19.240|55.15%|
PXD|15:32:59|CINC|Ask|72.050|98.450|36.64%|
URE|15:32:59|CINC|Ask|41.160|54.720|32.94%|
CIR|15:32:59|EDGX|Ask|30.520|45.500|49.08%|
URE|15:32:59|CINC|Ask|41.160|54.720|32.94%|
VGK|15:32:59|CINC|Ask|43.070|66.000|53.24%|
SHP|15:32:59|PACF|Ask|9.650|20.000|107.25%|
URE|15:32:59|CINC|Ask|41.160|54.720|32.94%|
GEDU|15:32:59|PACF|Ask|4.030|8.800|118.36%|
HMPR|15:32:59|CINC|Ask|7.540|11.280|49.60%|
VGK|15:32:59|CINC|Ask|43.070|66.000|53.24%|
MALL|15:32:59|PACF|Bid|6.800|3.200|52.94%|
BRK.A|15:32:59|EDGX|Bid|103000.000|2.000|100.00%|
NFG|15:32:59|CINC|Ask|54.940|80.000|45.61%|
NFG|15:32:59|CINC|Ask|54.940|80.000|45.61%|
NFG|15:32:59|CINC|Ask|54.940|80.000|45.61%|
GEDU|15:32:59|PACF|Ask|4.030|8.070|100.25%|
ROM|15:32:59|EDGE|Ask|51.360|71.420|39.06%|
ROM|15:32:59|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:32:59|EDGE|Ask|51.360|71.410|39.04%|
AIN|15:32:59|EDGX|Bid|21.190|0.010|99.95%|
AIN|15:32:59|CINC|Bid|21.190|14.150|33.22%|
VGK|15:32:59|CINC|Ask|43.070|66.000|53.24%|
VGK|15:32:59|CINC|Ask|43.060|66.000|53.27%|
SHP|15:32:59|PACF|Ask|9.650|20.000|107.25%|
ROM|15:32:59|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:32:59|EDGE|Bid|51.210|31.230|39.02%|
ROM|15:32:59|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:32:59|EDGE|Bid|51.210|31.230|39.02%|
ROM|15:32:59|EDGE|Ask|51.360|71.400|39.02%|
CTS|15:32:59|EDGX|Bid|8.680|5.000|42.40%|
GEDU|15:32:59|PACF|Ask|4.030|8.800|118.36%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
CME|15:32:59|CINC|Bid|254.170|150.000|40.98%|
USCR|15:32:59|PACF|Bid|5.600|3.100|44.64%|
MDCI|15:32:59|EDGX|Ask|6.710|15.000|123.55%|
GEDU|15:32:59|PACF|Ask|4.030|8.070|100.25%|
NWY|15:32:59|EDGX|Ask|4.150|6.000|44.58%|
SHP|15:32:59|PACF|Ask|9.650|20.000|107.25%|
IYM|15:32:59|CINC|Ask|63.560|87.000|36.88%|
IYM|15:32:59|CINC|Ask|63.560|87.000|36.88%|
IYM|15:32:59|CINC|Ask|63.560|87.000|36.88%|
COBR|15:33:00|PACF|Ask|3.450|6.100|76.81%|
COBR|15:33:00|PACF|Ask|3.450|6.100|76.81%|
ROM|15:33:00|EDGE|Ask|51.360|71.400|39.02%|
IYM|15:33:00|CINC|Ask|63.570|87.000|36.86%|
ROM|15:33:00|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:33:00|EDGE|Ask|51.360|71.400|39.02%|
ROM|15:33:00|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:33:00|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:33:00|EDGE|Ask|51.380|71.410|38.98%|
WEBM|15:33:00|PACF|Ask|1.010|1.370|35.64%|
FOLD|15:33:00|CINC|Ask|5.430|7.500|38.12%|
GEDU|15:33:00|PACF|Ask|4.030|8.800|118.36%|
DLGC|15:33:00|PACF|Ask|3.120|4.250|36.22%|
ROM|15:33:00|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:33:00|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:33:00|EDGE|Ask|51.370|71.420|39.03%|
ROM|15:33:00|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:33:00|EDGE|Ask|51.370|71.420|39.03%|
HNH|15:33:00|PACF|Ask|10.250|18.400|79.51%|
ROM|15:33:00|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:33:00|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:33:00|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:33:00|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:33:00|EDGE|Ask|51.380|71.430|39.02%|
VGK|15:33:00|CINC|Ask|43.070|66.000|53.24%|
ROM|15:33:00|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:33:00|EDGE|Ask|51.380|71.450|39.06%|
ROM|15:33:00|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:00|EDGE|Ask|51.380|71.450|39.06%|
ROM|15:33:00|EDGE|Bid|51.210|31.290|38.90%|
AG|15:33:00|EDGE|Ask|19.270|29.340|52.26%|
ROM|15:33:00|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:00|EDGE|Ask|51.420|71.460|38.97%|
VC|15:33:00|EDGX|Ask|49.860|68.000|36.38%|
ROM|15:33:00|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:33:00|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:00|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:33:00|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:00|EDGE|Ask|51.400|71.450|39.01%|
RIGL|15:33:00|CINC|Ask|6.980|10.000|43.27%|
TXCC|15:33:00|CINC|Ask|2.330|3.500|50.21%|
BITA|15:33:00|PACF|Bid|6.240|4.070|34.78%|
EFV|15:33:00|EDGX|Bid|43.270|28.100|35.06%|
BECN|15:33:00|BOST|Bid|17.970|7.980|55.59%|
ROM|15:33:00|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:00|EDGE|Ask|51.400|71.460|39.03%|
CWB|15:33:00|CINC|Bid|36.200|18.000|50.28%|
AG|15:33:00|EDGE|Ask|19.280|29.340|52.18%|
TDS|15:33:00|CINC|Ask|21.970|37.500|70.69%|
EFV|15:33:00|EDGX|Bid|43.280|28.100|35.07%|
FOLD|15:33:00|CINC|Ask|5.430|7.500|38.12%|
DDS|15:33:00|CINC|Bid|46.680|22.850|51.05%|
ROM|15:33:00|EDGE|Ask|51.430|71.460|38.95%|
ROM|15:33:00|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:00|EDGE|Ask|51.430|71.460|38.95%|
EFV|15:33:00|EDGX|Bid|43.280|28.100|35.07%|
LOR|15:33:00|PACF|Bid|10.790|6.280|41.80%|
SPWRB|15:33:00|CINC|Ask|11.770|17.000|44.44%|
VRS|15:33:00|PACF|Ask|1.840|2.500|35.87%|
LOR|15:33:00|PACF|Bid|10.790|6.280|41.80%|
SPWRB|15:33:00|CINC|Ask|11.770|17.000|44.44%|
GEDU|15:33:00|PACF|Ask|4.030|8.070|100.25%|
LOR|15:33:00|PACF|Bid|10.790|6.280|41.80%|
IFMI|15:33:00|PACF|Ask|2.150|4.250|97.67%|
VR|15:33:00|CINC|Bid|23.750|14.000|41.05%|
EXP|15:33:00|CINC|Ask|19.930|26.500|32.97%|
WVVI|15:33:00|PACF|Ask|2.700|4.130|52.96%|
LNC.PR|15:33:00|EDGX|Ask|430.000|639.160|48.64%|
LNC.PR|15:33:00|NQEX|Bid|260.170|172.810|33.58%|
LNC.PR|15:33:00|NQEX|Bid|260.170|172.810|33.58%|
LNC.PR|15:33:00|NQEX|Bid|260.170|172.810|33.58%|
LNC.PR|15:33:00|NQEX|Bid|260.170|172.810|33.58%|
LNC.PR|15:33:00|EDGX|Ask|430.000|689.320|60.31%|
WEBM|15:33:00|PACF|Ask|1.010|1.370|35.64%|
JCI.PR.Z|15:33:00|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:33:00|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:33:00|NQEX|Ask|162.760|217.930|33.90%|
JCI.PR.Z|15:33:00|NQEX|Ask|162.760|217.930|33.90%|
GEDU|15:33:00|PACF|Ask|4.030|8.800|118.36%|
NOR|15:33:00|CINC|Ask|9.950|15.520|55.98%|
WEBM|15:33:00|PACF|Ask|1.010|1.370|35.64%|
JCI.PR.Z|15:33:00|NQEX|Ask|162.760|217.930|33.90%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
SYPR|15:33:00|PACF|Bid|3.570|1.400|60.78%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
SHP|15:33:00|PACF|Ask|9.650|20.000|107.25%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:00|CINC|Bid|254.170|150.000|40.98%|
LCUT|15:33:00|PACF|Ask|11.430|19.480|70.43%|
ABBC|15:33:00|EDGX|Ask|8.200|11.990|46.22%|
AG|15:33:00|EDGE|Ask|19.280|29.340|52.18%|
JOUT|15:33:00|PACF|Bid|16.500|0.010|99.94%|
ANN|15:33:00|CINC|Ask|20.300|27.000|33.00%|
LCUT|15:33:00|PACF|Ask|11.610|19.480|67.79%|
CIR|15:33:00|EDGX|Ask|30.400|45.500|49.67%|
BAS|15:33:00|CINC|Bid|21.930|14.760|32.69%|
NOR|15:33:00|CINC|Ask|9.950|15.520|55.98%|
ROM|15:33:01|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:33:01|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:01|EDGE|Ask|51.410|71.460|39.00%|
COW|15:33:01|EDGE|Bid|30.010|20.010|33.32%|
RDI|15:33:01|PACF|Bid|3.900|1.670|57.18%|
CME|15:33:01|CINC|Bid|254.170|150.000|40.98%|
AG|15:33:01|EDGE|Ask|19.280|29.340|52.18%|
CWB|15:33:01|CINC|Bid|36.200|18.000|50.28%|
BECN|15:33:01|BOST|Bid|17.970|7.980|55.59%|
ROM|15:33:01|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:01|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:01|EDGE|Ask|51.420|71.470|38.99%|
ROM|15:33:01|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:01|EDGE|Ask|51.420|71.470|38.99%|
ROM|15:33:01|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:01|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:01|EDGE|Ask|51.420|71.480|39.01%|
ROM|15:33:01|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:33:01|EDGE|Ask|51.420|71.480|39.01%|
HOVNP|15:33:01|PACF|Bid|3.250|0.020|99.38%|
SDBT|15:33:01|PACF|Ask|2.380|3.250|36.55%|
IYM|15:33:01|CINC|Ask|63.590|87.000|36.81%|
CME|15:33:01|CINC|Bid|254.170|150.000|40.98%|
SPEX|15:33:01|PACF|Ask|1.550|2.440|57.42%|
CME|15:33:01|CINC|Bid|254.170|150.000|40.98%|
SPWRB|15:33:01|CINC|Ask|11.770|17.000|44.44%|
LOR|15:33:01|PACF|Bid|10.790|6.280|41.80%|
EFV|15:33:01|EDGX|Bid|43.280|28.100|35.07%|
EPV|15:33:01|EDGE|Ask|62.750|85.000|35.46%|
LOR|15:33:01|PACF|Bid|10.790|6.280|41.80%|
ROM|15:33:01|EDGE|Ask|51.470|71.480|38.88%|
ROM|15:33:01|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:01|EDGE|Ask|51.470|71.480|38.88%|
ROM|15:33:01|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:33:01|EDGE|Ask|51.470|71.480|38.88%|
EPV|15:33:01|EDGE|Ask|62.750|85.000|35.46%|
SLX|15:33:01|CINC|Ask|50.750|69.000|35.96%|
VGK|15:33:01|CINC|Ask|43.110|66.000|53.10%|
VGK|15:33:01|CINC|Ask|43.110|66.000|53.10%|
VGK|15:33:01|CINC|Ask|43.110|66.000|53.10%|
GEDU|15:33:01|PACF|Ask|4.030|8.070|100.25%|
SMS|15:33:01|CINC|Ask|14.600|20.000|36.99%|
IYM|15:33:01|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:01|CINC|Ask|63.590|87.000|36.81%|
EFV|15:33:01|EDGX|Bid|43.290|28.100|35.09%|
IYM|15:33:01|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:01|CINC|Ask|63.590|87.000|36.81%|
EPV|15:33:01|EDGE|Ask|62.750|85.000|35.46%|
EFV|15:33:01|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:33:01|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:33:01|EDGE|Ask|51.440|71.490|38.98%|
ROM|15:33:01|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:01|EDGE|Ask|51.440|71.490|38.98%|
TNS|15:33:01|EDGX|Bid|15.460|10.510|32.02%|
MBFI|15:33:01|CINC|Ask|17.310|35.500|105.08%|
NOA|15:33:01|EDGX|Ask|5.210|7.030|34.93%|
COW|15:33:01|EDGE|Bid|30.010|20.010|33.32%|
COW|15:33:01|EDGE|Ask|30.070|40.060|33.22%|
VGK|15:33:01|CINC|Ask|43.110|66.000|53.10%|
IYM|15:33:01|CINC|Ask|63.600|87.000|36.79%|
AG|15:33:01|EDGE|Ask|19.280|29.340|52.18%|
URE|15:33:01|CINC|Ask|41.220|54.720|32.75%|
SPEX|15:33:01|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:33:01|PACF|Ask|2.380|3.250|36.55%|
CWB|15:33:01|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:33:01|PACF|Ask|4.030|8.800|118.36%|
CME|15:33:01|CINC|Bid|254.170|150.000|40.98%|
BDC|15:33:01|CINC|Ask|28.750|39.000|35.65%|
BDC|15:33:01|EDGX|Bid|28.740|9.900|65.55%|
SHP|15:33:01|PACF|Ask|9.650|20.000|107.25%|
ABG|15:33:01|EDGE|Ask|18.500|28.490|54.00%|
IYM|15:33:01|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:01|CINC|Ask|63.590|87.000|36.81%|
PRFT|15:33:01|EDGX|Ask|8.390|11.800|40.64%|
ROM|15:33:01|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:01|EDGE|Ask|51.430|71.500|39.02%|
ROM|15:33:01|EDGE|Bid|51.210|31.330|38.82%|
ROM|15:33:01|EDGE|Ask|51.430|71.500|39.02%|
ROM|15:33:01|EDGE|Ask|51.430|71.500|39.02%|
ROM|15:33:01|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:01|EDGE|Ask|51.430|71.500|39.02%|
ROM|15:33:01|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:01|EDGE|Ask|51.430|71.490|39.00%|
ABG|15:33:01|EDGE|Ask|18.490|28.490|54.08%|
PBI.PR|15:33:01|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|15:33:01|NQEX|Ask|357.120|544.000|52.33%|
PBI.PR|15:33:01|NQEX|Ask|357.120|544.000|52.33%|
DTG|15:33:01|CINC|Bid|60.570|15.570|74.29%|
PBI.PR|15:33:01|NQEX|Ask|357.120|544.000|52.33%|
VGK|15:33:01|CINC|Ask|43.110|66.000|53.10%|
UDRL|15:33:01|EDGX|Ask|7.990|11.550|44.56%|
EPV|15:33:01|EDGE|Ask|62.750|85.000|35.46%|
EPV|15:33:01|EDGE|Ask|62.750|85.000|35.46%|
IYM|15:33:01|CINC|Ask|63.590|87.000|36.81%|
PEBO|15:33:01|PACF|Bid|11.720|4.900|58.19%|
SBSI|15:33:01|PACF|Bid|20.030|8.230|58.91%|
CWB|15:33:01|CINC|Bid|36.200|18.000|50.28%|
BECN|15:33:01|BOST|Bid|17.970|7.980|55.59%|
RLOC|15:33:01|EDGX|Ask|14.740|20.830|41.32%|
SILC|15:33:01|PACF|Bid|15.010|6.880|54.16%|
SILC|15:33:01|PACF|Ask|15.180|22.000|44.93%|
PRXI|15:33:01|PACF|Ask|1.720|3.430|99.42%|
SILC|15:33:01|PACF|Bid|15.010|6.880|54.16%|
LCAPB|15:33:01|PACF|Bid|65.000|32.680|49.72%|
SGRP|15:33:01|EDGX|Ask|1.170|2.900|147.86%|
BDC|15:33:01|CINC|Ask|28.810|39.000|35.37%|
IYM|15:33:01|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:01|CINC|Ask|63.600|87.000|36.79%|
BECN|15:33:01|BOST|Bid|17.970|7.980|55.59%|
ROM|15:33:01|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:33:01|EDGE|Ask|51.450|71.490|38.95%|
CBT|15:33:01|EDGX|Ask|30.040|40.250|33.99%|
ROM|15:33:01|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:33:01|EDGE|Ask|51.450|71.480|38.93%|
ROM|15:33:01|EDGE|Ask|51.450|71.480|38.93%|
ROM|15:33:01|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:01|EDGE|Ask|51.450|71.480|38.93%|
ROM|15:33:01|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:01|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:33:01|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:33:01|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:01|EDGE|Ask|51.450|71.500|38.97%|
ROM|15:33:01|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:01|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:01|EDGE|Ask|51.450|71.510|38.99%|
STAN|15:33:01|PACF|Bid|15.340|6.660|56.58%|
ROM|15:33:01|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:01|EDGE|Ask|51.450|71.520|39.01%|
CME|15:33:01|CINC|Bid|254.170|150.000|40.98%|
IYM|15:33:01|CINC|Ask|63.610|87.000|36.77%|
ROM|15:33:01|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:01|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:33:01|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:33:01|EDGE|Ask|51.450|71.530|39.03%|
AG|15:33:01|EDGE|Ask|19.280|29.340|52.18%|
ROM|15:33:01|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:33:01|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:01|EDGE|Ask|51.450|71.530|39.03%|
STFC|15:33:01|PACF|Bid|15.350|6.380|58.44%|
SUPX|15:33:01|PACF|Bid|18.500|9.020|51.24%|
STFC|15:33:01|PACF|Bid|15.350|6.380|58.44%|
ROM|15:33:01|EDGE|Ask|51.450|71.530|39.03%|
ROM|15:33:01|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:33:01|EDGE|Ask|51.450|71.530|39.03%|
CBT|15:33:01|EDGX|Ask|30.040|40.250|33.99%|
VGK|15:33:01|CINC|Ask|43.120|66.000|53.06%|
FGF|15:33:01|EDGX|Bid|18.110|11.700|35.39%|
SHP|15:33:01|PACF|Ask|9.650|20.000|107.25%|
CBT|15:33:01|EDGX|Ask|30.040|40.250|33.99%|
CBT|15:33:01|EDGX|Ask|30.040|40.250|33.99%|
ROM|15:33:01|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:01|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:01|EDGE|Ask|51.490|71.520|38.90%|
RLOC|15:33:01|EDGX|Ask|14.740|20.830|41.32%|
GEDU|15:33:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:01|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:01|EDGE|Ask|51.490|71.530|38.92%|
FTEK|15:33:01|CINC|Ask|4.010|7.000|74.56%|
MKTAY|15:33:01|PACF|Bid|40.780|18.460|54.73%|
NAV.PR.D|15:33:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:33:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:33:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:33:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:33:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:33:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:33:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:33:01|NQEX|Ask|12.010|18.880|57.20%|
NAV.PR.D|15:33:01|NQEX|Ask|12.010|18.880|57.20%|
DDS|15:33:01|CINC|Bid|46.720|22.850|51.09%|
EROCW|15:33:01|EDGX|Ask|3.220|6.000|86.34%|
EROCW|15:33:01|EDGX|Ask|3.220|6.000|86.34%|
DTG|15:33:01|CINC|Bid|60.570|15.570|74.29%|
SMS|15:33:01|CINC|Ask|14.600|20.000|36.99%|
RPG|15:33:01|CINC|Ask|40.150|55.000|36.99%|
VGK|15:33:01|CINC|Ask|43.120|66.000|53.06%|
BECN|15:33:01|BOST|Bid|17.970|8.000|55.48%|
EROCW|15:33:02|EDGX|Ask|3.220|6.000|86.34%|
IFMI|15:33:02|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:33:02|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:33:02|PACF|Ask|2.150|4.250|97.67%|
EPV|15:33:02|EDGE|Ask|62.730|85.000|35.50%|
CBT|15:33:02|EDGX|Ask|30.040|40.250|33.99%|
VQ|15:33:02|CINC|Ask|9.340|15.120|61.88%|
BECN|15:33:02|BOST|Bid|17.970|8.000|55.48%|
INDL|15:33:02|EDGX|Ask|31.170|53.230|70.77%|
GEDU|15:33:02|PACF|Ask|4.030|8.800|118.36%|
VQ|15:33:02|CINC|Ask|9.350|15.120|61.71%|
PCYC|15:33:02|CINC|Ask|9.210|13.000|41.15%|
CME|15:33:02|CINC|Bid|254.170|150.000|40.98%|
LCUT|15:33:02|PACF|Ask|11.470|19.480|69.83%|
EFV|15:33:02|EDGX|Bid|43.290|28.100|35.09%|
CME|15:33:02|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:02|CINC|Bid|254.170|150.000|40.98%|
VNO.PR.A|15:33:02|NQEX|Ask|112.980|166.400|47.28%|
VNO.PR.A|15:33:02|NQEX|Ask|112.980|166.400|47.28%|
VNO.PR.A|15:33:02|NQEX|Ask|112.980|166.400|47.28%|
VNO.PR.A|15:33:02|NQEX|Ask|112.980|166.400|47.28%|
SLX|15:33:02|CINC|Ask|50.750|69.000|35.96%|
SHP|15:33:02|PACF|Ask|9.650|20.000|107.25%|
EFV|15:33:02|EDGX|Bid|43.290|28.100|35.09%|
DDS|15:33:02|CINC|Bid|46.720|22.850|51.09%|
PXQ|15:33:02|CINC|Ask|21.330|31.000|45.34%|
CME|15:33:02|CINC|Bid|254.170|150.000|40.98%|
SRDX|15:33:02|EDGX|Ask|10.970|18.000|64.08%|
DDS|15:33:02|CINC|Bid|46.720|22.850|51.09%|
RUSHA|15:33:02|PACF|Bid|15.390|10.030|34.83%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
CME|15:33:02|CINC|Bid|254.170|150.000|40.98%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
CME|15:33:02|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:02|CINC|Bid|254.170|150.000|40.98%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
PVTB|15:33:02|CINC|Ask|9.090|12.990|42.90%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
ROM|15:33:02|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:02|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:02|EDGE|Ask|51.500|71.520|38.87%|
PVTB|15:33:02|CINC|Ask|9.100|12.990|42.75%|
PVTB|15:33:02|CINC|Ask|9.100|12.990|42.75%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
GEDU|15:33:02|PACF|Ask|4.030|8.070|100.25%|
DDS|15:33:02|CINC|Bid|46.700|22.850|51.07%|
FGF|15:33:02|EDGX|Bid|18.110|11.700|35.39%|
IYM|15:33:02|CINC|Ask|63.610|87.000|36.77%|
IYM|15:33:02|CINC|Ask|63.610|87.000|36.77%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
NGZ|15:33:02|PACF|Bid|12.940|6.100|52.86%|
NGZ|15:33:02|PACF|Bid|12.930|6.100|52.82%|
NGZ|15:33:02|PACF|Bid|12.930|6.100|52.82%|
NGZ|15:33:02|PACF|Bid|12.930|6.100|52.82%|
IYM|15:33:02|CINC|Ask|63.610|87.000|36.77%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
IYM|15:33:02|CINC|Ask|63.610|87.000|36.77%|
IYM|15:33:02|CINC|Ask|63.610|87.000|36.77%|
SHP|15:33:02|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:33:02|PACF|Ask|4.030|8.800|118.36%|
ROM|15:33:02|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:02|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:02|EDGE|Ask|51.480|71.530|38.95%|
LCAPB|15:33:02|PACF|Bid|65.010|32.680|49.73%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
CME|15:33:02|CINC|Bid|254.160|150.000|40.98%|
HNH|15:33:02|PACF|Ask|10.250|18.400|79.51%|
VGK|15:33:02|CINC|Ask|43.110|66.000|53.10%|
IYM|15:33:02|CINC|Ask|63.600|87.000|36.79%|
CIR|15:33:02|EDGX|Ask|30.380|45.500|49.77%|
AG|15:33:02|EDGE|Ask|19.280|29.340|52.18%|
IYM|15:33:02|CINC|Ask|63.610|87.000|36.77%|
GOM|15:33:02|CINC|Ask|18.580|25.000|34.55%|
WBS|15:33:02|CINC|Bid|16.360|7.450|54.46%|
KB|15:33:02|CINC|Ask|38.880|54.270|39.58%|
LINC|15:33:02|CINC|Ask|10.700|17.000|58.88%|
IYM|15:33:03|CINC|Ask|63.610|87.000|36.77%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
VGK|15:33:03|CINC|Ask|43.110|66.000|53.10%|
PVSA|15:33:03|PACF|Bid|18.230|8.410|53.87%|
ROM|15:33:03|EDGE|Ask|51.470|71.530|38.97%|
ROM|15:33:03|EDGE|Bid|51.210|31.340|38.80%|
ROM|15:33:03|EDGE|Ask|51.470|71.510|38.94%|
ROM|15:33:03|EDGE|Bid|51.210|31.340|38.80%|
ROM|15:33:03|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:03|EDGE|Ask|51.510|71.520|38.85%|
JOUT|15:33:03|PACF|Bid|16.500|0.010|99.94%|
ROM|15:33:03|EDGE|Ask|51.490|71.520|38.90%|
ROM|15:33:03|EDGE|Bid|51.210|31.340|38.80%|
ROM|15:33:03|EDGE|Ask|51.490|71.520|38.90%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
ROM|15:33:03|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:03|EDGE|Ask|51.490|71.520|38.90%|
ROM|15:33:03|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:03|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:33:03|EDGE|Ask|51.490|71.510|38.88%|
ROM|15:33:03|EDGE|Bid|51.210|31.340|38.80%|
ROM|15:33:03|EDGE|Ask|51.490|71.510|38.88%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
MKTAY|15:33:03|PACF|Bid|40.780|18.460|54.73%|
ROM|15:33:03|EDGE|Bid|51.210|31.340|38.80%|
ROM|15:33:03|EDGE|Ask|51.480|71.500|38.89%|
ROM|15:33:03|EDGE|Bid|51.210|31.330|38.82%|
ROM|15:33:03|EDGE|Ask|51.480|71.500|38.89%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
ROM|15:33:03|EDGE|Bid|51.210|31.330|38.82%|
ROM|15:33:03|EDGE|Bid|51.210|31.330|38.82%|
ROM|15:33:03|EDGE|Ask|51.480|71.490|38.87%|
ROM|15:33:03|EDGE|Ask|51.480|71.490|38.87%|
ROM|15:33:03|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:03|EDGE|Ask|51.480|71.490|38.87%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
ATRC|15:33:03|PACF|Ask|9.960|13.990|40.46%|
ROM|15:33:03|EDGE|Ask|51.480|71.490|38.87%|
ROM|15:33:03|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:33:03|EDGE|Ask|51.480|71.490|38.87%|
ROM|15:33:03|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:03|EDGE|Ask|51.480|71.490|38.87%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
PVSA|15:33:03|PACF|Bid|18.230|8.410|53.87%|
PVTB|15:33:03|CINC|Ask|9.090|12.990|42.90%|
EFV|15:33:03|EDGX|Bid|43.290|28.100|35.09%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
ROM|15:33:03|EDGE|Ask|51.480|71.490|38.87%|
ROM|15:33:03|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:03|EDGE|Ask|51.480|71.490|38.87%|
ROM|15:33:03|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:03|EDGE|Ask|51.480|71.480|38.85%|
ROM|15:33:03|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:03|EDGE|Ask|51.480|71.480|38.85%|
ATRC|15:33:03|CINC|Ask|10.020|15.000|49.70%|
RPG|15:33:03|CINC|Ask|40.140|55.000|37.02%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
GEDU|15:33:03|PACF|Ask|4.030|8.070|100.25%|
KB|15:33:03|CINC|Ask|38.880|54.270|39.58%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
STBC|15:33:03|PACF|Bid|11.290|5.070|55.09%|
ILF|15:33:03|CHIC|Ask|41.140|54.500|32.47%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
SILC|15:33:03|PACF|Bid|15.000|6.880|54.13%|
GEDU|15:33:03|PACF|Ask|4.030|8.800|118.36%|
SHP|15:33:03|PACF|Ask|9.650|20.000|107.25%|
VMED|15:33:03|CINC|Ask|21.410|28.900|34.98%|
VGK|15:33:03|CINC|Ask|43.100|66.000|53.13%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
DDS|15:33:03|CINC|Bid|46.690|22.850|51.06%|
STNR|15:33:03|PACF|Bid|42.900|19.240|55.15%|
ESTE|15:33:03|PACF|Ask|11.540|17.200|49.05%|
FRBK|15:33:03|PACF|Ask|1.880|5.000|165.96%|
IFMI|15:33:03|PACF|Ask|2.150|4.250|97.67%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
AIM|15:33:03|PACF|Ask|3.000|4.080|36.00%|
ROM|15:33:03|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:03|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:33:03|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:03|EDGE|Ask|51.430|71.470|38.97%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CCO|15:33:03|EDGX|Ask|9.580|13.800|44.05%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
ATRC|15:33:03|PACF|Ask|9.920|13.990|41.03%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
CME|15:33:03|CINC|Bid|254.160|150.000|40.98%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
SILC|15:33:03|PACF|Bid|15.000|6.880|54.13%|
ROM|15:33:03|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:03|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:03|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:33:03|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:03|EDGE|Ask|51.430|71.490|39.00%|
GEDU|15:33:03|PACF|Ask|4.030|8.070|100.25%|
SHP|15:33:03|PACF|Ask|9.650|20.000|107.25%|
LNC.PR|15:33:03|EDGX|Ask|430.000|614.320|42.87%|
LNC.PR|15:33:03|EDGX|Ask|430.000|639.320|48.68%|
CME|15:33:03|CINC|Bid|254.170|150.000|40.98%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
ROM|15:33:03|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:03|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:33:03|EDGE|Ask|51.450|71.480|38.93%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
IYM|15:33:03|CINC|Ask|63.600|87.000|36.79%|
NFG|15:33:03|CINC|Ask|55.020|80.000|45.40%|
LNC.PR|15:33:03|NQEX|Bid|260.330|172.930|33.57%|
LNC.PR|15:33:03|NQEX|Bid|260.330|172.930|33.57%|
LNC.PR|15:33:03|NQEX|Bid|260.330|172.930|33.57%|
LNC.PR|15:33:03|NQEX|Bid|260.330|172.930|33.57%|
EGN|15:33:03|CINC|Ask|45.790|63.000|37.58%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
GEDU|15:33:03|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:33:03|PACF|Ask|14.110|21.900|55.21%|
LCAPB|15:33:03|PACF|Bid|65.010|32.680|49.73%|
EFV|15:33:03|EDGX|Bid|43.290|28.100|35.09%|
PVSA|15:33:03|PACF|Bid|18.230|8.410|53.87%|
ROM|15:33:03|EDGE|Ask|51.450|71.480|38.93%|
ROM|15:33:03|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:33:03|EDGE|Ask|51.450|71.480|38.93%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:03|CINC|Ask|63.590|87.000|36.81%|
ROM|15:33:03|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:33:03|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:33:03|EDGE|Ask|51.450|71.470|38.91%|
ROM|15:33:04|EDGE|Ask|51.450|71.470|38.91%|
ROM|15:33:04|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:33:04|EDGE|Ask|51.450|71.470|38.91%|
ROM|15:33:04|EDGE|Ask|51.450|71.470|38.91%|
ROM|15:33:04|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:04|EDGE|Ask|51.450|71.470|38.91%|
ROM|15:33:04|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:04|EDGE|Ask|51.450|71.460|38.89%|
ROM|15:33:04|EDGE|Ask|51.450|71.460|38.89%|
ROM|15:33:04|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:33:04|EDGE|Ask|51.450|71.460|38.89%|
ROM|15:33:04|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:33:04|EDGE|Ask|51.450|71.450|38.87%|
VELT|15:33:04|BOST|Bid|11.790|1.800|84.73%|
MTP|15:33:04|PACF|Ask|14.570|19.400|33.15%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
EPV|15:33:04|EDGE|Ask|62.760|85.000|35.44%|
AG|15:33:04|EDGE|Ask|19.280|29.340|52.18%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
JCI.PR.Z|15:33:04|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:33:04|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:33:04|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:33:04|NQEX|Ask|162.710|217.860|33.89%|
JCI.PR.Z|15:33:04|NQEX|Ask|162.710|217.860|33.89%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
FFKY|15:33:04|PACF|Ask|2.260|3.730|65.04%|
PVSA|15:33:04|PACF|Bid|18.230|8.410|53.87%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
ESCA|15:33:04|PACF|Ask|5.090|6.880|35.17%|
CWB|15:33:04|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:04|CINC|Bid|36.200|18.000|50.28%|
LOR|15:33:04|PACF|Bid|10.780|6.280|41.74%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
IYM|15:33:04|CINC|Ask|63.590|87.000|36.81%|
XCO|15:33:04|CINC|Ask|12.530|18.000|43.66%|
BRK.A|15:33:04|EDGX|Bid|103000.000|2.000|100.00%|
USCR|15:33:04|PACF|Bid|5.600|3.100|44.64%|
IYM|15:33:04|CINC|Ask|63.580|87.000|36.84%|
IYM|15:33:04|CINC|Ask|63.580|87.000|36.84%|
IYM|15:33:04|CINC|Ask|63.580|87.000|36.84%|
ROM|15:33:04|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:33:04|EDGE|Ask|51.400|71.450|39.01%|
IYM|15:33:04|CINC|Ask|63.580|87.000|36.84%|
IYM|15:33:04|CINC|Ask|63.580|87.000|36.84%|
NP|15:33:04|EDGX|Ask|16.780|22.170|32.12%|
ROM|15:33:04|EDGE|Ask|51.400|71.450|39.01%|
ROM|15:33:04|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:33:04|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:33:04|EDGE|Ask|51.400|71.440|38.99%|
EFV|15:33:04|EDGX|Bid|43.290|28.100|35.09%|
IYM|15:33:04|CINC|Ask|63.570|87.000|36.86%|
AG|15:33:04|EDGE|Ask|19.280|29.340|52.18%|
URE|15:33:04|CINC|Ask|41.200|54.720|32.82%|
URE|15:33:04|CINC|Ask|41.200|54.720|32.82%|
CBT|15:33:04|EDGX|Ask|30.050|40.250|33.94%|
IYM|15:33:04|CINC|Ask|63.580|87.000|36.84%|
ROM|15:33:04|EDGE|Ask|51.440|71.440|38.88%|
ROM|15:33:04|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:33:04|EDGE|Ask|51.440|71.440|38.88%|
ROM|15:33:04|EDGE|Ask|51.440|71.440|38.88%|
ROM|15:33:04|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:33:04|EDGE|Ask|51.440|71.440|38.88%|
SHP|15:33:04|PACF|Ask|9.650|20.000|107.25%|
EFV|15:33:04|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:33:04|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:33:04|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:33:04|EDGE|Ask|51.440|71.430|38.86%|
EFV|15:33:04|EDGX|Bid|43.270|28.100|35.06%|
ADX|15:33:04|CINC|Ask|9.470|14.000|47.84%|
AG|15:33:04|EDGE|Ask|19.280|29.340|52.18%|
VELT|15:33:04|BOST|Bid|11.790|1.800|84.73%|
ROM|15:33:04|EDGE|Ask|51.370|71.430|39.05%|
ROM|15:33:04|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:33:04|EDGE|Ask|51.370|71.430|39.05%|
CBT|15:33:04|EDGX|Ask|30.040|40.250|33.99%|
CBT|15:33:04|EDGX|Ask|30.040|40.250|33.99%|
CBT|15:33:04|EDGX|Ask|30.040|40.250|33.99%|
GEDU|15:33:04|PACF|Ask|4.030|8.070|100.25%|
CBT|15:33:04|EDGX|Ask|30.050|40.250|33.94%|
CBT|15:33:04|EDGX|Ask|30.050|40.250|33.94%|
CBT|15:33:04|EDGX|Ask|30.050|40.250|33.94%|
PBI.PR|15:33:04|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|15:33:04|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|15:33:04|NQEX|Ask|357.120|472.470|32.30%|
PBI.PR|15:33:04|NQEX|Ask|357.120|472.470|32.30%|
XCO|15:33:04|CINC|Ask|12.530|18.000|43.66%|
OFG|15:33:04|EDGX|Bid|10.790|5.950|44.86%|
XCO|15:33:04|CINC|Ask|12.540|18.000|43.54%|
LOR|15:33:04|PACF|Bid|10.790|6.280|41.80%|
GEDU|15:33:04|PACF|Ask|4.030|8.800|118.36%|
XCO|15:33:04|CINC|Ask|12.540|18.000|43.54%|
XCO|15:33:04|CINC|Ask|12.540|18.000|43.54%|
IFMI|15:33:04|PACF|Ask|2.150|4.250|97.67%|
UBCP|15:33:04|PACF|Bid|8.300|3.510|57.71%|
ROM|15:33:04|EDGE|Ask|51.400|71.430|38.97%|
ROM|15:33:04|EDGE|Bid|51.100|31.250|38.85%|
ROM|15:33:04|EDGE|Ask|51.400|71.430|38.97%|
ROM|15:33:04|EDGE|Ask|51.400|71.430|38.97%|
ROM|15:33:04|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:04|EDGE|Ask|51.400|71.430|38.97%|
ROM|15:33:04|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:04|EDGE|Ask|51.400|71.420|38.95%|
SYPR|15:33:04|PACF|Bid|3.570|1.400|60.78%|
SHP|15:33:04|PACF|Ask|9.650|20.000|107.25%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
STNR|15:33:04|PACF|Bid|42.900|19.240|55.15%|
CBT|15:33:04|EDGX|Ask|30.050|40.250|33.94%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
ROM|15:33:04|EDGE|Bid|51.100|31.250|38.85%|
ROM|15:33:04|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:33:04|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:33:04|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:04|EDGE|Ask|51.380|71.420|39.00%|
LCUT|15:33:04|PACF|Ask|11.610|19.480|67.79%|
SYPR|15:33:04|PACF|Bid|3.570|1.400|60.78%|
WSBF|15:33:04|PACF|Ask|2.760|3.650|32.25%|
ADX|15:33:04|CINC|Ask|9.470|14.000|47.84%|
OFG|15:33:04|EDGX|Bid|10.790|5.950|44.86%|
OFG|15:33:04|EDGX|Bid|10.790|5.950|44.86%|
RUE|15:33:04|CINC|Ask|27.520|36.350|32.09%|
VELT|15:33:04|BOST|Bid|11.790|1.800|84.73%|
EROCW|15:33:04|EDGX|Ask|3.260|6.000|84.05%|
CME|15:33:04|CINC|Bid|254.170|150.000|40.98%|
URE|15:33:04|CINC|Ask|41.190|54.720|32.85%|
ROM|15:33:04|EDGE|Bid|51.100|31.250|38.85%|
ROM|15:33:04|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:33:04|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:04|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:33:04|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:04|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:04|EDGE|Ask|51.380|71.410|38.98%|
ROM|15:33:04|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:04|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:04|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:33:04|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:04|EDGE|Ask|51.380|71.410|38.98%|
URE|15:33:04|CINC|Ask|41.180|54.720|32.88%|
URE|15:33:04|CINC|Ask|41.180|54.720|32.88%|
URE|15:33:04|CINC|Ask|41.180|54.720|32.88%|
ROM|15:33:05|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:05|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:05|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:33:05|EDGE|Bid|51.100|31.250|38.85%|
ROM|15:33:05|EDGE|Ask|51.380|71.420|39.00%|
URE|15:33:05|CINC|Ask|41.180|54.720|32.88%|
URE|15:33:05|CINC|Ask|41.180|54.720|32.88%|
EROCW|15:33:05|EDGX|Ask|3.260|6.000|84.05%|
ROM|15:33:05|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:33:05|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:05|EDGE|Ask|51.380|71.410|38.98%|
URE|15:33:05|CINC|Ask|41.170|54.720|32.91%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Ask|51.370|71.400|38.99%|
SHP|15:33:05|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:05|EDGE|Ask|51.370|71.400|38.99%|
ROM|15:33:05|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:33:05|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:33:05|EDGE|Ask|51.370|71.390|38.97%|
EFV|15:33:05|EDGX|Bid|43.270|28.100|35.06%|
GEDU|15:33:05|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:05|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Ask|51.370|71.400|38.99%|
URE|15:33:05|CINC|Ask|41.170|54.720|32.91%|
ROM|15:33:05|EDGE|Ask|51.370|71.400|38.99%|
ROM|15:33:05|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:33:05|EDGE|Ask|51.370|71.400|38.99%|
NGZ|15:33:05|PACF|Bid|12.930|6.100|52.82%|
LM|15:33:05|CINC|Bid|25.050|17.000|32.14%|
LM|15:33:05|CINC|Bid|25.050|17.000|32.14%|
LM|15:33:05|CINC|Bid|25.050|17.000|32.14%|
VR|15:33:05|CINC|Bid|23.740|14.000|41.03%|
URE|15:33:05|CINC|Ask|41.170|54.720|32.91%|
FGF|15:33:05|EDGX|Bid|18.110|11.700|35.39%|
NGZ|15:33:05|PACF|Bid|12.930|6.100|52.82%|
VNO.PR.A|15:33:05|NQEX|Ask|112.960|158.050|39.92%|
VNO.PR.A|15:33:05|NQEX|Ask|112.960|158.050|39.92%|
VNO.PR.A|15:33:05|NQEX|Ask|112.960|158.050|39.92%|
VNO.PR.A|15:33:05|NQEX|Ask|112.960|158.050|39.92%|
FAN|15:33:05|CINC|Bid|8.550|5.170|39.53%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Ask|51.350|71.400|39.05%|
DDS|15:33:05|CINC|Bid|46.700|22.850|51.07%|
VR|15:33:05|CINC|Bid|23.720|14.000|40.98%|
ROM|15:33:05|EDGE|Ask|51.350|71.400|39.05%|
ROM|15:33:05|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:33:05|EDGE|Ask|51.350|71.400|39.05%|
GEDU|15:33:05|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:33:05|EDGX|Bid|26.790|10.000|62.67%|
WSM|15:33:05|CINC|Ask|30.290|41.180|35.95%|
DRC|15:33:05|CINC|Ask|37.520|57.000|51.92%|
CBS.A|15:33:05|EDGX|Ask|22.110|30.000|35.69%|
ROM|15:33:05|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:33:05|EDGE|Ask|51.370|71.410|39.01%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Ask|51.370|71.410|39.01%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Ask|51.370|71.420|39.03%|
ROM|15:33:05|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:05|EDGE|Ask|51.370|71.420|39.03%|
CBS.A|15:33:05|EDGX|Ask|22.110|30.000|35.69%|
SYPR|15:33:05|PACF|Bid|3.570|1.400|60.78%|
FAN|15:33:05|CINC|Bid|8.560|5.170|39.60%|
ROM|15:33:05|EDGE|Ask|51.370|71.420|39.03%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Ask|51.370|71.410|39.01%|
SHP|15:33:05|PACF|Ask|9.650|20.000|107.25%|
VR|15:33:05|CINC|Bid|23.720|14.000|40.98%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:05|EDGE|Ask|51.360|71.400|39.02%|
FSGI|15:33:05|PACF|Ask|0.440|2.820|540.91%|
LINC|15:33:05|CINC|Ask|10.700|17.000|58.88%|
GEDU|15:33:05|PACF|Ask|4.030|8.070|100.25%|
UNT|15:33:05|CINC|Ask|44.690|63.180|41.37%|
SPWRB|15:33:05|CINC|Ask|11.760|17.000|44.56%|
BDC|15:33:05|CINC|Ask|28.810|39.000|35.37%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:05|CINC|Bid|254.170|150.000|40.98%|
SHP|15:33:06|PACF|Ask|9.650|20.000|107.25%|
GBX|15:33:06|CINC|Ask|12.970|24.600|89.67%|
FSCI|15:33:06|EDGX|Bid|26.790|10.000|62.67%|
LCUT|15:33:06|PACF|Ask|11.420|19.480|70.58%|
CDXS|15:33:06|EDGX|Ask|6.640|12.200|83.73%|
FSGI|15:33:06|CBOE|Ask|0.340|0.480|41.06%|
FSGI|15:33:06|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:33:06|PACF|Ask|4.030|8.800|118.36%|
URE|15:33:06|CINC|Ask|41.170|54.720|32.91%|
SPMD|15:33:06|PACF|Ask|2.200|3.000|36.36%|
NGZ|15:33:06|PACF|Bid|12.930|6.100|52.82%|
NGZ|15:33:06|PACF|Bid|12.930|6.100|52.82%|
IDE|15:33:06|PACF|Ask|15.910|21.800|37.02%|
ROM|15:33:06|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:06|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:33:06|EDGE|Ask|51.400|71.410|38.93%|
ROM|15:33:06|EDGE|Ask|51.400|71.410|38.93%|
ROM|15:33:06|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:06|EDGE|Ask|51.400|71.410|38.93%|
LINC|15:33:06|CINC|Ask|10.700|17.000|58.88%|
SILC|15:33:06|PACF|Ask|15.340|22.000|43.42%|
SILC|15:33:06|PACF|Ask|15.340|22.000|43.42%|
SILC|15:33:06|PACF|Ask|15.340|22.000|43.42%|
LCAPB|15:33:06|PACF|Bid|64.950|32.680|49.68%|
SILC|15:33:06|PACF|Ask|15.340|22.000|43.42%|
GEDU|15:33:06|PACF|Ask|4.030|8.070|100.25%|
DYY|15:33:06|CINC|Bid|9.390|6.000|36.10%|
ROM|15:33:06|EDGE|Bid|51.100|31.250|38.85%|
ROM|15:33:06|EDGE|Ask|51.380|71.410|38.98%|
RPG|15:33:06|CINC|Ask|40.110|55.000|37.12%|
SILC|15:33:06|PACF|Ask|15.340|22.000|43.42%|
ROM|15:33:06|EDGE|Ask|51.380|71.410|38.98%|
ROM|15:33:06|EDGE|Bid|51.100|31.240|38.86%|
ROM|15:33:06|EDGE|Ask|51.380|71.410|38.98%|
URE|15:33:06|CINC|Ask|41.160|54.720|32.94%|
LCAPB|15:33:06|PACF|Bid|64.950|32.680|49.68%|
SILC|15:33:06|PACF|Ask|15.340|22.000|43.42%|
SILC|15:33:06|PACF|Ask|15.340|22.000|43.42%|
SILC|15:33:06|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:06|PACF|Ask|15.340|22.000|43.42%|
ROM|15:33:06|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:33:06|EDGE|Ask|51.380|71.390|38.95%|
ROM|15:33:06|EDGE|Ask|51.380|71.390|38.95%|
QLD|15:33:06|EDGE|Bid|70.870|44.380|37.38%|
ROM|15:33:06|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:06|EDGE|Ask|51.380|71.360|38.89%|
ROM|15:33:06|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:06|EDGE|Ask|51.380|71.360|38.89%|
ROM|15:33:06|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:06|EDGE|Ask|51.380|71.350|38.87%|
ROM|15:33:06|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:06|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:06|EDGE|Ask|51.380|71.360|38.89%|
ROM|15:33:06|EDGE|Ask|51.380|71.360|38.89%|
ROM|15:33:06|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:33:06|EDGE|Ask|51.380|71.360|38.89%|
ROM|15:33:06|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:06|EDGE|Ask|51.380|71.360|38.89%|
BECN|15:33:06|BOST|Bid|17.970|7.970|55.65%|
ROM|15:33:06|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:33:06|EDGE|Ask|51.380|71.360|38.89%|
GEDU|15:33:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:33:06|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:33:06|EDGE|Ask|51.380|71.360|38.89%|
ROM|15:33:06|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:33:06|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:33:06|EDGE|Ask|51.380|71.350|38.87%|
ROM|15:33:06|EDGE|Ask|51.380|71.350|38.87%|
ROM|15:33:06|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:06|EDGE|Ask|51.380|71.350|38.87%|
ROM|15:33:06|EDGE|Ask|51.380|71.350|38.87%|
ROM|15:33:06|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:33:06|EDGE|Ask|51.380|71.350|38.87%|
ROM|15:33:06|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:33:06|EDGE|Ask|51.380|71.330|38.83%|
ROM|15:33:06|EDGE|Ask|51.380|71.330|38.83%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Ask|51.380|71.330|38.83%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Ask|51.380|71.340|38.85%|
CME|15:33:06|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:06|CINC|Bid|254.170|150.000|40.98%|
SCHX|15:33:06|CINC|Bid|27.000|17.610|34.78%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Ask|51.380|71.340|38.85%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Ask|51.380|71.350|38.87%|
STNR|15:33:06|PACF|Bid|42.330|19.240|54.55%|
URE|15:33:06|CINC|Ask|41.120|54.720|33.07%|
URE|15:33:06|CINC|Ask|41.120|54.720|33.07%|
PEBO|15:33:06|PACF|Bid|11.730|4.900|58.23%|
SILC|15:33:06|PACF|Ask|15.320|22.000|43.60%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Ask|51.380|71.340|38.85%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Ask|51.390|71.350|38.84%|
RPG|15:33:06|CINC|Ask|40.100|55.000|37.16%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Ask|51.390|71.340|38.82%|
MOD|15:33:06|EDGX|Bid|10.380|6.000|42.20%|
OIL|15:33:06|CHIC|Ask|20.640|27.500|33.24%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Ask|51.390|71.350|38.84%|
URE|15:33:06|CINC|Ask|41.140|54.720|33.01%|
URE|15:33:06|CINC|Ask|41.140|54.720|33.01%|
URE|15:33:06|CINC|Ask|41.140|54.720|33.01%|
URE|15:33:06|CINC|Ask|41.140|54.720|33.01%|
URE|15:33:06|CINC|Ask|41.140|54.720|33.01%|
URE|15:33:06|CINC|Ask|41.140|54.720|33.01%|
SHP|15:33:06|PACF|Ask|9.650|20.000|107.25%|
URE|15:33:06|CINC|Ask|41.130|54.720|33.04%|
ROM|15:33:06|EDGE|Ask|51.380|71.350|38.87%|
ROM|15:33:06|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:33:06|EDGE|Ask|51.380|71.350|38.87%|
LNC.PR|15:33:06|EDGX|Ask|430.000|639.480|48.72%|
SCHX|15:33:06|CINC|Bid|27.000|17.610|34.78%|
LNC.PR|15:33:06|EDGX|Ask|430.000|689.480|60.34%|
SMS|15:33:06|CINC|Ask|14.600|20.000|36.99%|
LNC.PR|15:33:06|EDGX|Ask|430.000|614.320|42.87%|
OIL|15:33:06|CHIC|Ask|20.640|27.500|33.24%|
JAH|15:33:06|CINC|Ask|26.170|34.700|32.59%|
ACW|15:33:06|CINC|Ask|7.750|12.500|61.29%|
EFV|15:33:06|EDGX|Bid|43.260|28.100|35.04%|
SILC|15:33:06|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:06|PACF|Ask|15.320|22.000|43.60%|
ROM|15:33:06|EDGE|Ask|51.370|71.350|38.89%|
ROM|15:33:06|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:06|EDGE|Ask|51.370|71.350|38.89%|
EFV|15:33:06|EDGX|Bid|43.260|28.100|35.04%|
JCI.PR.Z|15:33:06|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:33:06|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:33:06|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:33:06|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:33:06|NQEX|Ask|162.370|217.430|33.91%|
ROM|15:33:06|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:33:06|EDGE|Ask|51.370|71.350|38.89%|
WASH|15:33:06|PACF|Bid|21.840|9.390|57.01%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
VELT|15:33:07|CINC|Ask|11.800|20.000|69.49%|
BAK|15:33:07|CINC|Bid|17.560|11.010|37.30%|
SPMD|15:33:07|PACF|Ask|2.200|3.000|36.36%|
PVSA|15:33:07|PACF|Bid|18.230|8.410|53.87%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
SPMD|15:33:07|PACF|Ask|2.200|3.000|36.36%|
SILC|15:33:07|PACF|Ask|15.320|22.000|43.60%|
GGS|15:33:07|CINC|Ask|11.460|18.000|57.07%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
RLOC|15:33:07|EDGX|Ask|14.750|20.830|41.22%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
MHO|15:33:07|EDGX|Bid|8.330|1.340|83.91%|
MHO|15:33:07|EDGX|Ask|8.390|15.000|78.78%|
CBS.A|15:33:07|EDGX|Ask|22.110|30.000|35.69%|
SILC|15:33:07|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:07|PACF|Ask|15.320|22.000|43.60%|
CBT|15:33:07|EDGX|Ask|30.050|40.250|33.94%|
CBS.A|15:33:07|EDGX|Ask|22.110|30.000|35.69%|
SILC|15:33:07|PACF|Ask|15.320|22.000|43.60%|
CME|15:33:07|CINC|Bid|254.170|150.000|40.98%|
LUK|15:33:07|CINC|Ask|26.730|36.220|35.50%|
GEDU|15:33:07|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:33:07|EDGX|Ask|22.110|30.000|35.69%|
URTY|15:33:07|EDGX|Ask|46.110|63.000|36.63%|
PVSA|15:33:07|PACF|Bid|18.230|8.410|53.87%|
MNTX|15:33:07|PACF|Ask|3.920|5.190|32.40%|
FAN|15:33:07|CINC|Bid|8.530|5.170|39.39%|
EFV|15:33:07|EDGX|Bid|43.260|28.100|35.04%|
IDG|15:33:07|CINC|Ask|17.360|24.110|38.88%|
URTY|15:33:07|EDGX|Ask|46.110|63.000|36.63%|
SMS|15:33:07|CINC|Ask|14.600|20.000|36.99%|
SRDX|15:33:07|EDGX|Ask|10.960|18.000|64.23%|
PBI.PR|15:33:07|NQEX|Ask|356.790|472.470|32.42%|
PBI.PR|15:33:07|NQEX|Ask|356.790|472.470|32.42%|
PBI.PR|15:33:07|NQEX|Ask|356.790|472.470|32.42%|
PBI.PR|15:33:07|NQEX|Ask|356.790|472.470|32.42%|
ROM|15:33:07|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:33:07|EDGE|Ask|51.430|71.340|38.71%|
FN|15:33:07|CINC|Ask|13.330|20.000|50.04%|
MBFI|15:33:07|CINC|Ask|17.330|35.500|104.85%|
SHP|15:33:07|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:07|EDGE|Ask|51.390|71.340|38.82%|
DHRM|15:33:07|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:33:07|PACF|Ask|2.500|3.500|40.00%|
ST|15:33:07|EDGX|Bid|29.870|17.580|41.14%|
ROM|15:33:07|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:07|EDGE|Ask|51.390|71.340|38.82%|
URTY|15:33:07|EDGX|Ask|46.110|63.000|36.63%|
ROM|15:33:07|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:33:07|EDGE|Ask|51.400|71.350|38.81%|
VMED|15:33:07|CINC|Ask|21.400|28.900|35.05%|
PRPH|15:33:07|CINC|Ask|0.830|1.410|69.88%|
ST|15:33:07|EDGX|Bid|29.870|17.580|41.14%|
ST|15:33:07|EDGX|Bid|29.870|17.590|41.11%|
ST|15:33:07|EDGX|Bid|29.870|17.590|41.11%|
DGI|15:33:07|CINC|Ask|21.530|28.500|32.37%|
ROM|15:33:07|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:07|EDGE|Ask|51.400|71.360|38.83%|
GEDU|15:33:07|PACF|Ask|4.030|8.800|118.36%|
CAB|15:33:07|CINC|Ask|21.640|29.000|34.01%|
ST|15:33:07|EDGX|Bid|29.870|17.590|41.11%|
ST|15:33:07|EDGX|Bid|29.870|17.580|41.14%|
WBS|15:33:07|CINC|Bid|16.330|7.450|54.38%|
GGS|15:33:07|CINC|Ask|11.410|18.000|57.76%|
EFV|15:33:07|EDGX|Bid|43.260|28.100|35.04%|
CTRN|15:33:07|EDGX|Ask|12.260|19.920|62.48%|
UDRL|15:33:07|EDGX|Ask|7.980|11.550|44.74%|
ONVI|15:33:07|PACF|Bid|3.350|1.560|53.43%|
SPMD|15:33:07|PACF|Ask|2.200|3.000|36.36%|
ROM|15:33:07|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:07|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:07|EDGE|Ask|51.320|71.370|39.07%|
EWSM|15:33:07|NQEX|Ask|27.190|50.040|84.04%|
EWSM|15:33:07|NQEX|Ask|27.190|50.040|84.04%|
EWSM|15:33:07|NQEX|Ask|27.190|50.040|84.04%|
EWSM|15:33:07|NQEX|Ask|27.190|50.040|84.04%|
EWSM|15:33:07|NQEX|Ask|27.190|50.040|84.04%|
EWSM|15:33:07|NQEX|Ask|27.190|50.040|84.04%|
EFV|15:33:07|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:33:07|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:33:07|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:07|EDGE|Ask|51.320|71.370|39.07%|
URTY|15:33:07|EDGX|Ask|46.130|63.000|36.57%|
URTY|15:33:07|EDGX|Ask|46.130|63.000|36.57%|
UDRL|15:33:07|CINC|Ask|7.970|11.750|47.43%|
SHP|15:33:07|PACF|Ask|9.650|20.000|107.25%|
CBS.A|15:33:07|EDGX|Ask|22.120|30.000|35.62%|
CTRN|15:33:07|EDGX|Ask|12.270|17.660|43.93%|
FAN|15:33:07|CINC|Bid|8.550|5.170|39.53%|
SILC|15:33:07|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:07|PACF|Ask|15.320|22.000|43.60%|
UIS|15:33:08|CINC|Ask|16.940|23.310|37.60%|
UIS|15:33:08|CINC|Ask|16.940|23.310|37.60%|
UIS|15:33:08|CINC|Ask|16.940|23.310|37.60%|
ATRC|15:33:08|CINC|Ask|9.900|15.000|51.52%|
VMED|15:33:08|CINC|Ask|21.400|28.900|35.05%|
VMED|15:33:08|CINC|Ask|21.400|28.900|35.05%|
SILC|15:33:08|PACF|Ask|15.320|22.000|43.60%|
URTY|15:33:08|EDGX|Ask|46.160|63.000|36.48%|
URTY|15:33:08|EDGX|Ask|46.160|63.000|36.48%|
ROM|15:33:08|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:08|EDGE|Ask|51.340|71.380|39.03%|
EROCW|15:33:08|EDGX|Ask|3.260|6.000|84.05%|
DGI|15:33:08|CINC|Ask|21.530|28.500|32.37%|
SILC|15:33:08|PACF|Ask|15.320|22.000|43.60%|
DTG|15:33:08|CINC|Bid|60.570|15.570|74.29%|
ROM|15:33:08|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:08|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:08|EDGE|Ask|51.320|71.370|39.07%|
GEDU|15:33:08|PACF|Ask|4.030|8.070|100.25%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
EGN|15:33:08|CINC|Ask|45.790|63.000|37.58%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
URTY|15:33:08|EDGX|Ask|46.160|63.000|36.48%|
AIN|15:33:08|CINC|Ask|21.190|28.000|32.14%|
DRAD|15:33:08|PACF|Bid|2.380|1.530|35.71%|
ROM|15:33:08|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:08|EDGE|Ask|51.320|71.370|39.07%|
CME|15:33:08|CINC|Bid|254.170|150.000|40.98%|
URTY|15:33:08|EDGX|Ask|46.130|63.000|36.57%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|158.020|40.03%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|158.020|40.03%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|158.020|40.03%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|158.020|40.03%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|151.480|34.23%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|151.480|34.23%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|151.480|34.23%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|151.480|34.23%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|151.480|34.23%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|151.480|34.23%|
URTY|15:33:08|EDGX|Ask|46.130|63.000|36.57%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|151.480|34.23%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|151.480|34.23%|
VNO.PR.A|15:33:08|NQEX|Ask|112.850|151.480|34.23%|
VELT|15:33:08|CINC|Ask|11.800|20.000|69.49%|
ROM|15:33:08|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:08|EDGE|Ask|51.400|71.370|38.85%|
ATRC|15:33:08|CINC|Ask|9.900|15.000|51.52%|
ACHN|15:33:08|CINC|Bid|5.930|1.000|83.14%|
ACHN|15:33:08|CINC|Bid|5.930|1.000|83.14%|
ACHN|15:33:08|CINC|Ask|5.940|9.000|51.52%|
FSGI|15:33:08|CINC|Ask|0.340|0.900|164.71%|
SILC|15:33:08|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
LCAPB|15:33:08|PACF|Bid|64.950|32.680|49.68%|
PVSA|15:33:08|PACF|Bid|18.230|8.410|53.87%|
URTY|15:33:08|EDGX|Ask|46.160|63.000|36.48%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
CCO|15:33:08|CINC|Ask|9.560|15.000|56.90%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
SILC|15:33:08|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
DYY|15:33:08|CINC|Bid|9.390|6.000|36.10%|
GEDU|15:33:08|PACF|Ask|4.030|8.800|118.36%|
URTY|15:33:08|EDGX|Ask|46.160|63.000|36.48%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
MITI|15:33:08|CINC|Ask|4.510|6.250|38.58%|
SHP|15:33:08|PACF|Ask|9.650|20.000|107.25%|
UIS|15:33:08|CINC|Ask|16.930|23.310|37.68%|
EFV|15:33:08|EDGX|Bid|43.240|28.100|35.01%|
LCUT|15:33:08|PACF|Ask|11.610|19.480|67.79%|
SILC|15:33:08|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
CTRN|15:33:08|EDGX|Ask|12.270|17.660|43.93%|
CTRN|15:33:08|EDGX|Ask|12.270|17.660|43.93%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
FSCI|15:33:08|EDGX|Bid|26.790|10.000|62.67%|
TGI|15:33:08|CINC|Ask|44.610|59.890|34.25%|
LCAPB|15:33:08|PACF|Bid|64.950|32.680|49.68%|
SILC|15:33:08|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
PVSA|15:33:08|PACF|Bid|18.230|8.410|53.87%|
CNW|15:33:08|CINC|Ask|25.320|42.000|65.88%|
SILC|15:33:08|PACF|Ask|15.300|22.000|43.79%|
KB|15:33:08|CINC|Ask|38.820|54.270|39.80%|
REV|15:33:08|CINC|Ask|13.330|18.000|35.03%|
PEI|15:33:08|CINC|Ask|10.440|14.300|36.97%|
GEDU|15:33:08|PACF|Ask|4.030|8.070|100.25%|
ACHN|15:33:08|CINC|Bid|5.930|1.000|83.14%|
IYM|15:33:08|CINC|Ask|63.530|87.000|36.94%|
URTY|15:33:08|EDGX|Ask|46.130|63.000|36.57%|
URTY|15:33:08|EDGX|Ask|46.130|63.000|36.57%|
VQ|15:33:09|CINC|Ask|9.300|15.120|62.58%|
GSAT|15:33:09|CINC|Ask|0.640|0.940|46.88%|
FSCI|15:33:09|EDGX|Bid|26.790|10.000|62.67%|
GEDU|15:33:09|PACF|Ask|4.030|8.800|118.36%|
URTY|15:33:09|EDGX|Ask|46.130|63.000|36.57%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
ATRC|15:33:09|PACF|Ask|9.900|13.990|41.31%|
GM.WS.A|15:33:09|EDGX|Bid|16.050|0.020|99.88%|
LCUT|15:33:09|PACF|Ask|11.610|19.480|67.79%|
KB|15:33:09|CINC|Ask|38.820|54.270|39.80%|
MHGC|15:33:09|EDGX|Ask|5.020|9.670|92.63%|
URTY|15:33:09|EDGX|Ask|46.160|63.000|36.48%|
GSAT|15:33:09|EDGX|Ask|0.640|0.850|32.81%|
URE|15:33:09|CINC|Ask|41.120|54.720|33.07%|
ROM|15:33:09|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:33:09|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:09|EDGE|Ask|51.330|71.370|39.04%|
URE|15:33:09|CINC|Ask|41.110|54.720|33.11%|
SHP|15:33:09|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:09|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:09|EDGE|Ask|51.440|71.370|38.74%|
ROM|15:33:09|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:09|EDGE|Ask|51.440|71.370|38.74%|
ROM|15:33:09|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:09|EDGE|Ask|51.320|71.370|39.07%|
URE|15:33:09|CINC|Ask|41.110|54.720|33.11%|
ROM|15:33:09|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:09|EDGE|Ask|51.380|71.370|38.91%|
ROM|15:33:09|EDGE|Ask|51.380|71.370|38.91%|
ROM|15:33:09|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:09|EDGE|Ask|51.380|71.370|38.91%|
SCLN|15:33:09|BATY|Ask|5.450|15.460|183.67%|
ROM|15:33:09|EDGE|Ask|51.380|71.370|38.91%|
ROM|15:33:09|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:09|EDGE|Ask|51.380|71.360|38.89%|
ROM|15:33:09|EDGE|Ask|51.380|71.360|38.89%|
ROM|15:33:09|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:33:09|EDGE|Ask|51.380|71.360|38.89%|
MHGC|15:33:09|EDGX|Ask|5.020|9.670|92.63%|
ROM|15:33:09|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:09|EDGE|Ask|51.370|71.360|38.91%|
LCAPB|15:33:09|PACF|Bid|64.950|32.680|49.68%|
ROM|15:33:09|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:09|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:33:09|EDGE|Ask|51.370|71.340|38.87%|
ROM|15:33:09|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:33:09|EDGE|Ask|51.370|71.340|38.87%|
ROM|15:33:09|EDGE|Ask|51.370|71.340|38.87%|
ROM|15:33:09|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:33:09|EDGE|Ask|51.370|71.340|38.87%|
ROM|15:33:09|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:33:09|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:33:09|EDGE|Ask|51.370|71.330|38.86%|
URE|15:33:09|CINC|Ask|41.110|54.720|33.11%|
ROM|15:33:09|EDGE|Ask|51.370|71.330|38.86%|
ROM|15:33:09|EDGE|Bid|51.100|31.160|39.02%|
ROM|15:33:09|EDGE|Ask|51.370|71.330|38.86%|
FSCI|15:33:09|EDGX|Bid|26.790|10.000|62.67%|
CBT|15:33:09|EDGX|Ask|30.050|40.240|33.91%|
CBT|15:33:09|EDGX|Ask|30.050|40.240|33.91%|
URTY|15:33:09|EDGX|Ask|46.120|63.000|36.60%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
URTY|15:33:09|EDGX|Ask|46.090|63.000|36.69%|
URTY|15:33:09|EDGX|Ask|46.120|63.000|36.60%|
GNCMA|15:33:09|CINC|Bid|9.460|4.900|48.20%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
XSD|15:33:09|CINC|Ask|43.600|60.000|37.61%|
GNCMA|15:33:09|CINC|Bid|9.460|4.900|48.20%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CWB|15:33:09|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:09|CINC|Bid|36.200|18.000|50.28%|
GEDU|15:33:09|PACF|Ask|4.030|8.070|100.25%|
CWB|15:33:09|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:09|CINC|Bid|36.200|18.000|50.28%|
EFV|15:33:09|EDGX|Bid|43.250|28.100|35.03%|
BAC.WS.B|15:33:09|CINC|Ask|0.660|1.530|131.82%|
OIS|15:33:09|CINC|Ask|64.000|85.000|32.81%|
FSCI|15:33:09|EDGX|Bid|26.790|10.000|62.67%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
PEI|15:33:09|CINC|Ask|10.440|14.300|36.97%|
RGA|15:33:09|CINC|Ask|46.850|70.000|49.41%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
MKTAY|15:33:09|PACF|Bid|40.780|18.460|54.73%|
OFG|15:33:09|EDGX|Bid|10.790|5.950|44.86%|
DGICB|15:33:09|EDGX|Ask|20.000|30.050|50.25%|
SCHX|15:33:09|CINC|Bid|27.000|17.610|34.78%|
CTRN|15:33:09|EDGX|Ask|12.270|17.660|43.93%|
TDS|15:33:09|CINC|Ask|21.960|37.500|70.77%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:09|CINC|Bid|254.170|150.000|40.98%|
DLGC|15:33:09|PACF|Ask|3.130|4.250|35.78%|
WILN|15:33:09|EDGX|Ask|5.960|8.780|47.32%|
INDL|15:33:09|EDGX|Ask|31.140|53.230|70.94%|
RBS.PR.E|15:33:09|CINC|Ask|9.800|13.050|33.16%|
MTOR|15:33:09|CINC|Ask|8.450|12.000|42.01%|
MTOR|15:33:09|CINC|Ask|8.450|12.000|42.01%|
ROM|15:33:09|EDGE|Bid|51.100|31.160|39.02%|
ROM|15:33:09|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:33:09|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:33:09|EDGE|Bid|51.100|31.150|39.04%|
ROM|15:33:09|EDGE|Bid|51.100|31.150|39.04%|
ROM|15:33:09|EDGE|Ask|51.290|71.310|39.03%|
ST|15:33:09|EDGX|Bid|29.870|17.580|41.14%|
WSM|15:33:09|CINC|Ask|30.260|41.180|36.09%|
EWSM|15:33:09|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:09|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:09|NQEX|Bid|24.260|16.480|32.07%|
EWSM|15:33:09|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:09|NQEX|Bid|24.260|16.480|32.07%|
EWSM|15:33:09|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:09|NQEX|Bid|24.260|16.480|32.07%|
EWSM|15:33:09|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:09|NQEX|Bid|24.260|16.480|32.07%|
EWSM|15:33:09|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:09|NQEX|Bid|24.260|16.480|32.07%|
EWSM|15:33:09|NQEX|Bid|24.260|16.480|32.07%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:09|NQEX|Bid|24.320|16.480|32.24%|
CTCM|15:33:09|BOST|Ask|16.180|26.180|61.80%|
OFG|15:33:09|EDGX|Bid|10.790|5.950|44.86%|
JCI.PR.Z|15:33:09|NYSE|Ask|162.370|220.000|35.49%|
CTCM|15:33:09|CINC|Ask|16.180|25.250|56.06%|
GEDU|15:33:09|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:33:09|PACF|Ask|11.610|19.480|67.79%|
DLGC|15:33:09|PACF|Ask|3.130|4.250|35.78%|
COW|15:33:10|EDGE|Bid|30.010|20.010|33.32%|
COW|15:33:10|EDGE|Bid|30.010|20.010|33.32%|
XSD|15:33:10|CINC|Ask|43.590|60.000|37.65%|
LINC|15:33:10|CINC|Ask|10.700|17.000|58.88%|
HIL|15:33:10|EDGX|Ask|4.300|5.940|38.14%|
URE|15:33:10|CINC|Ask|41.080|54.720|33.20%|
FII|15:33:10|CINC|Bid|19.080|10.000|47.59%|
ROM|15:33:10|EDGE|Bid|51.100|31.150|39.04%|
ROM|15:33:10|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:33:10|EDGE|Bid|51.100|31.150|39.04%|
ROM|15:33:10|EDGE|Bid|51.100|31.150|39.04%|
ROM|15:33:10|EDGE|Ask|51.280|71.310|39.06%|
URE|15:33:10|CINC|Ask|41.080|54.720|33.20%|
MDC|15:33:10|EDGE|Ask|16.890|26.860|59.03%|
CTCM|15:33:10|BOST|Ask|16.170|26.180|61.90%|
ROM|15:33:10|EDGE|Bid|51.100|31.150|39.04%|
ROM|15:33:10|EDGE|Ask|51.280|71.320|39.08%|
URE|15:33:10|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:10|CINC|Ask|41.080|54.720|33.20%|
ROM|15:33:10|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:33:10|EDGE|Bid|51.100|31.120|39.10%|
ROM|15:33:10|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:33:10|EDGE|Bid|51.100|31.120|39.10%|
ROM|15:33:10|EDGE|Ask|51.280|71.290|39.02%|
ROM|15:33:10|EDGE|Ask|51.280|71.290|39.02%|
ROM|15:33:10|EDGE|Bid|51.100|31.110|39.12%|
ROM|15:33:10|EDGE|Ask|51.280|71.290|39.02%|
ROM|15:33:10|EDGE|Bid|51.100|31.110|39.12%|
ROM|15:33:10|EDGE|Ask|51.280|71.280|39.00%|
CTCM|15:33:10|BOST|Ask|16.170|26.180|61.90%|
ROM|15:33:10|EDGE|Bid|51.100|31.110|39.12%|
ROM|15:33:10|EDGE|Bid|51.100|31.110|39.12%|
ROM|15:33:10|EDGE|Ask|51.280|71.290|39.02%|
ROM|15:33:10|EDGE|Bid|51.100|31.120|39.10%|
ROM|15:33:10|EDGE|Ask|51.280|71.290|39.02%|
GEDU|15:33:10|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:10|EDGE|Ask|51.280|71.290|39.02%|
ROM|15:33:10|EDGE|Bid|51.100|31.130|39.08%|
ROM|15:33:10|EDGE|Ask|51.280|71.290|39.02%|
SHS|15:33:10|EDGX|Ask|35.730|47.380|32.61%|
ROM|15:33:10|EDGE|Bid|50.940|31.130|38.89%|
ROM|15:33:10|EDGE|Bid|50.940|31.130|38.89%|
ROM|15:33:10|EDGE|Ask|51.270|71.300|39.07%|
RNST|15:33:10|CINC|Ask|13.860|24.000|73.16%|
BKD|15:33:10|EDGX|Bid|15.390|10.200|33.72%|
BKD|15:33:10|EDGX|Bid|15.390|10.200|33.72%|
BKD|15:33:10|EDGX|Bid|15.390|10.200|33.72%|
BKD|15:33:10|EDGX|Bid|15.390|10.200|33.72%|
PVSA|15:33:10|PACF|Bid|18.230|8.410|53.87%|
URTY|15:33:10|EDGX|Ask|46.080|63.000|36.72%|
WMAR|15:33:10|PACF|Bid|9.270|4.110|55.66%|
NAV.PR.D|15:33:10|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:33:10|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:33:10|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:33:10|NQEX|Ask|12.200|18.880|54.75%|
URE|15:33:10|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:10|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:10|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:10|CINC|Ask|41.080|54.720|33.20%|
PBI.PR|15:33:10|NQEX|Ask|356.450|472.050|32.43%|
PBI.PR|15:33:10|NQEX|Ask|356.450|472.050|32.43%|
PBI.PR|15:33:10|NQEX|Ask|356.450|472.050|32.43%|
PBI.PR|15:33:10|NQEX|Ask|356.450|472.050|32.43%|
URTY|15:33:10|EDGX|Ask|46.100|63.000|36.66%|
JBSS|15:33:10|EDGX|Ask|7.990|10.900|36.42%|
CVTI|15:33:10|CINC|Bid|4.570|2.500|45.30%|
GSAT|15:33:10|CINC|Ask|0.640|0.940|46.88%|
ROM|15:33:10|EDGE|Bid|50.970|31.130|38.92%|
ROM|15:33:10|EDGE|Bid|50.970|31.130|38.92%|
ROM|15:33:10|EDGE|Ask|51.270|71.290|39.05%|
BTI|15:33:10|CINC|Bid|83.900|57.000|32.06%|
ROM|15:33:10|EDGE|Bid|50.970|31.130|38.92%|
ROM|15:33:10|EDGE|Ask|51.270|71.300|39.07%|
LINC|15:33:10|CINC|Ask|10.700|17.000|58.88%|
URTY|15:33:10|EDGX|Ask|46.100|63.000|36.66%|
CME|15:33:10|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:10|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:10|CINC|Bid|254.170|150.000|40.98%|
LNC.PR|15:33:10|EDGX|Ask|430.000|614.320|42.87%|
LNC.PR|15:33:10|EDGX|Ask|430.000|614.320|42.87%|
LNC.PR|15:33:10|EDGX|Ask|430.000|639.320|48.68%|
LNC.PR|15:33:10|EDGX|Ask|430.000|689.320|60.31%|
LCUT|15:33:10|PACF|Ask|11.610|19.480|67.79%|
LNC.PR|15:33:10|NQEX|Bid|260.010|147.190|43.39%|
LNC.PR|15:33:10|NQEX|Bid|260.010|147.190|43.39%|
LNC.PR|15:33:10|NQEX|Bid|260.010|147.190|43.39%|
LNC.PR|15:33:10|NQEX|Bid|260.010|147.190|43.39%|
URE|15:33:10|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:10|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:10|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:10|CINC|Ask|41.100|54.720|33.14%|
LNC.PR|15:33:10|EDGX|Ask|430.000|689.160|60.27%|
LNC.PR|15:33:10|EDGX|Ask|430.000|689.160|60.27%|
URE|15:33:10|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:10|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:10|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:10|CINC|Ask|41.100|54.720|33.14%|
CTRN|15:33:10|EDGX|Ask|12.270|17.660|43.93%|
CTRN|15:33:10|EDGX|Ask|12.270|17.660|43.93%|
BKD|15:33:10|EDGX|Bid|15.390|10.200|33.72%|
SILC|15:33:10|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:10|PACF|Ask|15.300|22.000|43.79%|
ROM|15:33:10|EDGE|Bid|50.970|31.130|38.92%|
ROM|15:33:10|EDGE|Bid|50.970|31.140|38.91%|
ROM|15:33:10|EDGE|Ask|51.280|71.310|39.06%|
GEDU|15:33:10|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:33:10|PACF|Bid|64.910|32.680|49.65%|
ROM|15:33:10|EDGE|Bid|50.970|31.150|38.89%|
ROM|15:33:10|EDGE|Ask|51.290|71.310|39.03%|
ROM|15:33:10|EDGE|Bid|50.970|31.150|38.89%|
ROM|15:33:10|EDGE|Bid|50.970|31.150|38.89%|
ROM|15:33:10|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:33:10|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:33:10|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:10|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:33:10|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:10|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:10|EDGE|Ask|51.410|71.330|38.75%|
ROM|15:33:10|EDGE|Ask|51.410|71.330|38.75%|
ROM|15:33:10|EDGE|Bid|50.970|31.170|38.85%|
ROM|15:33:10|EDGE|Ask|51.410|71.330|38.75%|
ROM|15:33:10|EDGE|Bid|50.970|31.170|38.85%|
ROM|15:33:10|EDGE|Bid|50.970|31.170|38.85%|
ROM|15:33:10|EDGE|Ask|51.410|71.340|38.77%|
IDE|15:33:10|PACF|Ask|15.910|21.800|37.02%|
IDE|15:33:10|PACF|Ask|15.910|21.800|37.02%|
GTI|15:33:10|CINC|Ask|13.060|22.500|72.28%|
URTY|15:33:10|EDGX|Ask|46.120|63.000|36.60%|
ROM|15:33:10|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:10|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:33:10|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:10|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:10|EDGE|Ask|51.280|71.330|39.10%|
EROCW|15:33:10|EDGX|Ask|3.260|6.000|84.05%|
COW|15:33:11|EDGE|Bid|30.010|20.010|33.32%|
SOA|15:33:11|CINC|Ask|15.810|24.000|51.80%|
COW|15:33:11|EDGE|Bid|30.010|20.010|33.32%|
COW|15:33:11|EDGE|Bid|30.010|20.010|33.32%|
COW|15:33:11|EDGE|Bid|30.010|20.010|33.32%|
COW|15:33:11|EDGE|Bid|30.010|20.010|33.32%|
COW|15:33:11|EDGE|Bid|30.010|20.010|33.32%|
COW|15:33:11|EDGE|Bid|30.010|20.010|33.32%|
EROCW|15:33:11|EDGX|Ask|3.250|6.000|84.62%|
GEDU|15:33:11|PACF|Ask|4.030|8.070|100.25%|
CSA|15:33:11|EDGX|Bid|4.500|1.000|77.78%|
SILC|15:33:11|PACF|Bid|15.000|6.880|54.13%|
FDML|15:33:11|CINC|Bid|15.230|10.000|34.34%|
FDML|15:33:11|CINC|Bid|15.230|10.000|34.34%|
SILC|15:33:11|PACF|Bid|15.000|6.880|54.13%|
ADX|15:33:11|CINC|Ask|9.470|14.000|47.84%|
LCUT|15:33:11|PACF|Ask|11.610|19.480|67.79%|
LCAPB|15:33:11|PACF|Bid|64.910|32.680|49.65%|
VNO.PR.A|15:33:11|NQEX|Ask|112.770|157.880|40.00%|
VNO.PR.A|15:33:11|NQEX|Ask|112.770|157.880|40.00%|
VNO.PR.A|15:33:11|NQEX|Ask|112.770|157.880|40.00%|
VNO.PR.A|15:33:11|NQEX|Ask|112.770|157.880|40.00%|
URI|15:33:11|CINC|Bid|15.600|9.110|41.60%|
SILC|15:33:11|PACF|Bid|15.000|6.880|54.13%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:11|CINC|Ask|41.110|54.720|33.11%|
HTZ|15:33:11|CINC|Ask|10.330|16.740|62.05%|
SILC|15:33:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:11|PACF|Ask|15.270|22.000|44.07%|
SILC|15:33:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:11|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:11|PACF|Ask|15.270|22.000|44.07%|
ROM|15:33:11|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:11|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:11|EDGE|Ask|51.280|71.320|39.08%|
GEDU|15:33:11|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:33:11|CINC|Bid|27.000|17.610|34.78%|
FII|15:33:11|CINC|Ask|19.080|26.500|38.89%|
SILC|15:33:11|PACF|Bid|15.000|6.880|54.13%|
ROM|15:33:11|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:33:11|EDGE|Bid|50.970|31.150|38.89%|
ROM|15:33:11|EDGE|Ask|51.280|71.320|39.08%|
CTRN|15:33:11|EDGX|Ask|12.280|17.660|43.81%|
ROM|15:33:11|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:11|EDGE|Ask|51.280|71.320|39.08%|
FDML|15:33:11|CINC|Bid|15.170|10.000|34.08%|
CTRN|15:33:11|EDGX|Ask|12.280|17.660|43.81%|
LCAPB|15:33:11|PACF|Bid|64.910|32.680|49.65%|
AHS|15:33:11|CINC|Ask|5.780|8.890|53.81%|
UNT|15:33:11|CINC|Ask|44.600|63.180|41.66%|
FN|15:33:11|CINC|Bid|13.250|8.000|39.62%|
ADX|15:33:11|CINC|Ask|9.470|14.000|47.84%|
BONT|15:33:11|CINC|Ask|6.150|10.500|70.73%|
ROM|15:33:11|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:11|EDGE|Bid|50.970|31.160|38.87%|
ROM|15:33:11|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:33:11|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:33:11|EDGE|Bid|50.970|31.170|38.85%|
ROM|15:33:11|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:33:11|EDGE|Bid|50.970|31.170|38.85%|
ROM|15:33:11|EDGE|Bid|50.970|31.170|38.85%|
ROM|15:33:11|EDGE|Ask|51.270|71.340|39.15%|
ROM|15:33:11|EDGE|Bid|50.970|31.180|38.83%|
ROM|15:33:11|EDGE|Ask|51.270|71.340|39.15%|
PEBO|15:33:11|PACF|Bid|11.740|4.900|58.26%|
GEDU|15:33:11|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:11|CINC|Ask|41.120|54.720|33.07%|
URE|15:33:11|CINC|Ask|41.120|54.720|33.07%|
URE|15:33:11|CINC|Ask|41.120|54.720|33.07%|
URE|15:33:11|CINC|Ask|41.120|54.720|33.07%|
IYM|15:33:11|CINC|Ask|63.510|87.000|36.99%|
MTRN|15:33:12|CINC|Ask|28.140|38.000|35.04%|
GSAT|15:33:12|CINC|Ask|0.640|0.940|46.88%|
CME|15:33:12|CINC|Bid|254.170|150.000|40.98%|
CME|15:33:12|CINC|Bid|254.170|150.000|40.98%|
LCAPB|15:33:12|PACF|Bid|64.910|32.680|49.65%|
TPC|15:33:12|CINC|Ask|11.900|19.400|63.03%|
IYM|15:33:12|CINC|Ask|63.500|87.000|37.01%|
DRC|15:33:12|CINC|Ask|37.510|57.000|51.96%|
GEDU|15:33:12|PACF|Ask|4.030|8.800|118.36%|
KIOR|15:33:12|EDGX|Ask|10.480|14.200|35.50%|
ORCC|15:33:12|CINC|Ask|2.710|3.750|38.38%|
IYM|15:33:12|CINC|Ask|63.500|87.000|37.01%|
URE|15:33:12|CINC|Ask|41.110|54.720|33.11%|
IYM|15:33:12|CINC|Ask|63.500|87.000|37.01%|
URE|15:33:12|CINC|Ask|41.110|54.720|33.11%|
VRS|15:33:12|CINC|Ask|1.840|2.800|52.17%|
IYM|15:33:12|CINC|Ask|63.510|87.000|36.99%|
VRS|15:33:12|PACF|Ask|1.810|2.500|38.12%|
CSCD|15:33:12|PACF|Ask|4.700|6.640|41.28%|
BRK.A|15:33:12|EDGX|Bid|102900.000|2.000|100.00%|
EXP|15:33:12|CINC|Ask|19.920|26.500|33.03%|
CSCD|15:33:12|PACF|Ask|4.700|6.640|41.28%|
GEDU|15:33:12|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:12|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:33:12|EDGE|Bid|50.970|31.170|38.85%|
ROM|15:33:12|EDGE|Ask|51.290|71.340|39.09%|
BSI|15:33:12|CINC|Ask|6.660|8.800|32.13%|
DGICB|15:33:12|EDGX|Ask|20.000|30.040|50.20%|
DMAN|15:33:12|CINC|Ask|6.530|9.000|37.83%|
PVSA|15:33:12|PACF|Bid|18.230|8.410|53.87%|
CTRN|15:33:12|EDGX|Ask|12.280|17.660|43.81%|
CHDX|15:33:12|PACF|Ask|8.470|13.700|61.75%|
CTRN|15:33:12|EDGX|Ask|12.280|17.660|43.81%|
CNET|15:33:12|PACF|Ask|1.580|2.500|58.23%|
BFSB|15:33:12|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:33:12|PACF|Ask|0.800|1.150|43.75%|
JCI.PR.Z|15:33:12|NYSE|Ask|162.370|220.000|35.49%|
IYM|15:33:12|CINC|Ask|63.510|87.000|36.99%|
BTF|15:33:12|PACF|Ask|13.410|18.460|37.66%|
GEDU|15:33:12|PACF|Ask|4.030|8.800|118.36%|
FN|15:33:13|CINC|Ask|13.340|20.000|49.93%|
COW|15:33:13|EDGE|Bid|30.010|20.010|33.32%|
AXN|15:33:13|PACF|Bid|0.900|0.450|50.01%|
COW|15:33:13|EDGE|Bid|30.010|20.010|33.32%|
LCUT|15:33:13|PACF|Ask|11.610|19.480|67.79%|
BFSB|15:33:13|PACF|Ask|0.800|1.150|43.75%|
COW|15:33:13|EDGE|Bid|30.010|20.010|33.32%|
COW|15:33:13|EDGE|Bid|30.010|20.010|33.32%|
INDL|15:33:13|EDGX|Ask|31.130|53.230|70.99%|
CRMBW|15:33:13|PACF|Ask|1.500|2.200|46.67%|
CNET|15:33:13|PACF|Ask|1.580|2.500|58.23%|
BCS.PR|15:33:13|CINC|Bid|18.050|10.250|43.21%|
BCS.PR|15:33:13|CINC|Ask|18.050|25.000|38.50%|
ROM|15:33:13|EDGE|Bid|50.980|31.170|38.86%|
ROM|15:33:13|EDGE|Ask|51.300|71.330|39.04%|
HEOP|15:33:13|PACF|Ask|3.570|4.760|33.33%|
LCUT|15:33:13|PACF|Ask|11.610|19.480|67.79%|
DGI|15:33:13|CINC|Ask|21.470|28.500|32.74%|
JBSS|15:33:13|EDGX|Ask|8.000|10.900|36.25%|
IRDMW|15:33:13|PACF|Ask|2.140|2.850|33.18%|
FOH|15:33:13|PACF|Bid|0.600|0.310|48.33%|
FOH|15:33:13|PACF|Ask|0.630|0.920|46.03%|
FSGI|15:33:13|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:33:13|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:13|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:13|CINC|Ask|41.110|54.720|33.11%|
ROM|15:33:13|EDGE|Bid|50.980|31.170|38.86%|
ROM|15:33:13|EDGE|Bid|50.980|31.180|38.84%|
ROM|15:33:13|EDGE|Ask|51.300|71.340|39.06%|
URE|15:33:13|CINC|Ask|41.110|54.720|33.11%|
AACOW|15:33:13|PACF|Bid|0.330|0.220|33.33%|
RUE|15:33:13|CINC|Ask|27.490|36.350|32.23%|
URE|15:33:13|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:13|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:13|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:13|CINC|Ask|41.110|54.720|33.11%|
GRO|15:33:13|PACF|Ask|0.680|1.450|113.24%|
HEOP|15:33:13|PACF|Ask|3.570|4.760|33.33%|
HOVNP|15:33:13|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:33:13|PACF|Ask|4.030|8.800|118.36%|
KB|15:33:13|CINC|Ask|38.820|54.270|39.80%|
FOH|15:33:13|PACF|Ask|0.630|0.920|46.03%|
ROM|15:33:13|EDGE|Bid|50.980|31.170|38.86%|
ROM|15:33:13|EDGE|Ask|51.330|71.340|38.98%|
ROM|15:33:13|EDGE|Ask|51.330|71.340|38.98%|
ROM|15:33:13|EDGE|Bid|50.980|31.180|38.84%|
ROM|15:33:13|EDGE|Ask|51.330|71.340|38.98%|
WSBF|15:33:13|PACF|Ask|2.750|3.650|32.73%|
CTRN|15:33:13|EDGX|Ask|12.280|17.660|43.81%|
NP|15:33:13|EDGX|Ask|16.770|22.170|32.20%|
CTRN|15:33:13|EDGX|Ask|12.280|17.660|43.81%|
IDE|15:33:13|PACF|Ask|15.910|21.800|37.02%|
FOLD|15:33:13|CINC|Ask|5.550|7.500|35.14%|
IYM|15:33:13|CINC|Ask|63.500|87.000|37.01%|
IYM|15:33:13|CINC|Ask|63.500|87.000|37.01%|
FSCI|15:33:13|PACF|Bid|26.790|13.000|51.47%|
VC|15:33:13|EDGX|Ask|49.810|68.000|36.52%|
DGI|15:33:13|CINC|Ask|21.470|28.500|32.74%|
LCUT|15:33:13|PACF|Ask|11.540|19.480|68.80%|
URE|15:33:13|CINC|Ask|41.120|54.720|33.07%|
RBN|15:33:13|CINC|Ask|39.950|54.000|35.17%|
URE|15:33:13|CINC|Ask|41.120|54.720|33.07%|
CMLS|15:33:13|CINC|Ask|2.660|5.000|87.97%|
BDC|15:33:13|CINC|Ask|28.750|39.000|35.65%|
GSAT|15:33:13|EDGX|Ask|0.640|0.850|32.81%|
URE|15:33:13|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:13|CINC|Ask|41.110|54.720|33.11%|
FSCI|15:33:13|EDGX|Bid|26.790|10.000|62.67%|
GEDU|15:33:14|PACF|Ask|4.030|8.070|100.25%|
BONT|15:33:14|CINC|Ask|6.120|10.500|71.57%|
GGS|15:33:14|CINC|Ask|11.410|18.000|57.76%|
IYM|15:33:14|CINC|Ask|63.510|87.000|36.99%|
EROCW|15:33:14|EDGX|Ask|3.260|6.000|84.05%|
INAP|15:33:14|CINC|Ask|4.660|7.550|62.02%|
URE|15:33:14|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:14|CINC|Ask|41.110|54.720|33.11%|
CTRN|15:33:14|CINC|Ask|12.300|16.900|37.40%|
SILC|15:33:14|PACF|Bid|15.000|6.880|54.13%|
LCUT|15:33:14|PACF|Ask|11.610|19.480|67.79%|
INDL|15:33:14|EDGX|Ask|31.110|53.230|71.10%|
DRJ|15:33:14|PACF|Ask|2.100|3.250|54.76%|
FOLD|15:33:14|CINC|Ask|5.590|7.500|34.17%|
PEI|15:33:14|CINC|Ask|10.420|14.300|37.24%|
GEDU|15:33:14|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:33:14|CINC|Ask|17.320|35.500|104.97%|
FSCI|15:33:14|EDGX|Bid|26.790|10.000|62.67%|
PCCC|15:33:14|PACF|Bid|6.800|4.000|41.18%|
ROM|15:33:14|EDGE|Bid|50.980|31.170|38.86%|
ROM|15:33:14|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:33:14|EDGE|Bid|50.980|31.170|38.86%|
ROM|15:33:14|EDGE|Bid|50.980|31.170|38.86%|
ROM|15:33:14|EDGE|Ask|51.290|71.330|39.07%|
CBS.A|15:33:14|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|15:33:14|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|15:33:14|EDGX|Ask|22.090|30.000|35.81%|
DYY|15:33:14|CINC|Bid|9.380|6.000|36.03%|
IYM|15:33:14|CINC|Ask|63.500|87.000|37.01%|
MER.PR.M|15:33:14|PACF|Ask|17.270|22.890|32.54%|
CTRN|15:33:14|CINC|Ask|12.290|16.900|37.51%|
PCCC|15:33:14|PACF|Bid|6.800|4.000|41.18%|
CTRN|15:33:14|EDGX|Ask|12.290|17.660|43.69%|
CTRN|15:33:14|EDGX|Ask|12.290|17.660|43.69%|
MER.PR.M|15:33:14|PACF|Ask|17.260|22.890|32.62%|
FPFC|15:33:14|PACF|Bid|0.550|0.110|80.00%|
GEDU|15:33:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:14|EDGE|Bid|50.980|31.170|38.86%|
ROM|15:33:14|EDGE|Bid|50.980|31.180|38.84%|
ROM|15:33:14|EDGE|Ask|51.300|71.340|39.06%|
SHP|15:33:14|PACF|Ask|9.650|20.000|107.25%|
NED|15:33:14|PACF|Ask|1.990|2.800|40.70%|
NMRX|15:33:14|PACF|Bid|7.000|2.960|57.71%|
VGK|15:33:14|CINC|Ask|43.060|66.000|53.27%|
DYY|15:33:14|CINC|Bid|9.380|6.000|36.03%|
EFV|15:33:14|EDGX|Bid|43.250|28.100|35.03%|
LCUT|15:33:15|PACF|Ask|11.610|19.480|67.79%|
LCUT|15:33:15|PACF|Ask|11.610|19.480|67.79%|
DYY|15:33:15|CINC|Bid|9.380|6.000|36.03%|
WDR|15:33:15|CINC|Ask|29.420|40.000|35.96%|
KONE|15:33:15|PACF|Ask|1.010|1.400|38.61%|
PHIIK|15:33:15|PACF|Bid|19.310|8.660|55.15%|
SILC|15:33:15|PACF|Bid|15.000|6.880|54.13%|
MITL|15:33:15|PACF|Bid|4.000|1.930|51.75%|
KONE|15:33:15|PACF|Ask|1.010|1.400|38.61%|
TESO|15:33:15|CINC|Bid|14.850|9.570|35.56%|
VGK|15:33:15|CINC|Ask|43.060|66.000|53.27%|
MALL|15:33:15|PACF|Bid|6.800|3.200|52.94%|
COW|15:33:15|EDGE|Bid|30.000|20.010|33.30%|
COW|15:33:15|EDGE|Ask|30.010|40.060|33.49%|
COW|15:33:15|EDGE|Ask|30.010|40.060|33.49%|
GEDU|15:33:15|PACF|Ask|4.030|8.800|118.36%|
PLNR|15:33:15|PACF|Bid|2.980|1.240|58.39%|
INDL|15:33:15|EDGX|Ask|31.080|53.230|71.27%|
IYM|15:33:15|CINC|Ask|63.510|87.000|36.99%|
SRDX|15:33:15|EDGX|Ask|10.950|18.000|64.38%|
BONE|15:33:15|PACF|Bid|1.800|1.220|32.22%|
ROM|15:33:15|EDGE|Bid|50.980|31.180|38.84%|
ROM|15:33:15|EDGE|Bid|50.980|31.180|38.84%|
ROM|15:33:15|EDGE|Ask|51.280|71.350|39.14%|
ROM|15:33:15|EDGE|Ask|51.320|71.350|39.03%|
ROM|15:33:15|EDGE|Bid|50.980|31.190|38.82%|
ROM|15:33:15|EDGE|Ask|51.320|71.350|39.03%|
IYM|15:33:15|CINC|Ask|63.500|87.000|37.01%|
DHRM|15:33:15|PACF|Ask|2.500|3.500|40.00%|
DYY|15:33:15|CINC|Bid|9.380|6.000|36.03%|
DDS|15:33:15|CINC|Bid|46.700|22.850|51.07%|
LCUT|15:33:15|PACF|Ask|11.640|19.480|67.35%|
KELYA|15:33:15|CINC|Ask|13.240|20.000|51.06%|
ROM|15:33:15|EDGE|Ask|51.320|71.350|39.03%|
ROM|15:33:15|EDGE|Bid|50.980|31.180|38.84%|
ROM|15:33:15|EDGE|Ask|51.320|71.350|39.03%|
WSM|15:33:15|CINC|Ask|30.260|41.180|36.09%|
ROM|15:33:15|EDGE|Ask|51.320|71.350|39.03%|
ROM|15:33:15|EDGE|Bid|50.980|31.170|38.86%|
ROM|15:33:15|EDGE|Ask|51.320|71.340|39.01%|
IYJ|15:33:15|EDGX|Ask|56.240|74.250|32.02%|
SHP|15:33:15|PACF|Ask|9.650|20.000|107.25%|
RDI|15:33:15|PACF|Bid|3.900|1.670|57.18%|
SPEX|15:33:15|PACF|Ask|1.550|2.440|57.42%|
MX|15:33:15|PACF|Ask|10.450|18.060|72.82%|
SDBT|15:33:15|PACF|Ask|2.380|3.250|36.55%|
MALL|15:33:15|PACF|Bid|6.800|3.200|52.94%|
MALL|15:33:15|PACF|Bid|6.800|3.200|52.94%|
STFC|15:33:15|PACF|Bid|15.350|6.380|58.44%|
SUPX|15:33:15|PACF|Bid|18.500|9.020|51.24%|
RIT|15:33:15|PACF|Bid|8.040|1.750|78.23%|
GEDU|15:33:15|PACF|Ask|4.030|8.070|100.25%|
SYNO|15:33:15|PACF|Bid|13.800|6.250|54.71%|
NGSX|15:33:15|PACF|Ask|2.410|3.500|45.23%|
NGSX|15:33:15|PACF|Ask|2.410|3.500|45.23%|
DGICB|15:33:15|EDGX|Ask|20.000|30.000|50.00%|
NOA|15:33:15|EDGX|Ask|5.210|7.030|34.93%|
CTRN|15:33:15|EDGX|Ask|12.300|17.660|43.58%|
CTRN|15:33:15|EDGX|Ask|12.300|17.660|43.58%|
ERJ|15:33:15|CINC|Ask|21.910|30.290|38.25%|
SIRO|15:33:15|CINC|Bid|42.750|28.930|32.33%|
GEDU|15:33:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:33:16|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:33:16|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:33:16|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:33:16|EDGE|Ask|51.290|71.330|39.07%|
COBR|15:33:16|PACF|Ask|3.450|6.100|76.81%|
SHP|15:33:16|PACF|Ask|9.650|20.000|107.25%|
BKD|15:33:16|EDGX|Bid|15.390|10.200|33.72%|
SILC|15:33:16|PACF|Bid|15.000|6.880|54.13%|
TIGR|15:33:16|PACF|Bid|2.780|1.260|54.68%|
TRBR|15:33:16|PACF|Ask|1.250|3.000|140.00%|
WUHN|15:33:16|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:33:16|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:33:16|PACF|Bid|13.660|5.570|59.22%|
WYY|15:33:16|PACF|Bid|0.640|0.300|53.13%|
VRTB|15:33:16|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:33:16|PACF|Bid|3.670|1.500|59.13%|
TZYM|15:33:16|PACF|Bid|3.600|1.560|56.67%|
TIGR|15:33:16|PACF|Bid|2.780|1.260|54.68%|
VGK|15:33:16|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:33:16|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:16|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:33:16|EDGE|Ask|51.280|71.320|39.08%|
VRTB|15:33:16|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:33:16|PACF|Ask|0.400|0.700|75.00%|
TRBR|15:33:16|PACF|Ask|1.250|3.000|140.00%|
VC|15:33:16|EDGX|Ask|49.810|68.000|36.52%|
VC|15:33:16|EDGX|Ask|49.810|68.000|36.52%|
VC|15:33:16|EDGX|Ask|49.810|68.000|36.52%|
VC|15:33:16|EDGX|Ask|49.810|68.000|36.52%|
VC|15:33:16|EDGX|Ask|49.810|68.000|36.52%|
VC|15:33:16|EDGX|Ask|49.800|68.000|36.55%|
VC|15:33:16|EDGX|Ask|49.800|68.000|36.55%|
BDC|15:33:16|EDGX|Bid|28.740|9.900|65.55%|
BDC|15:33:16|EDGX|Bid|28.740|9.900|65.55%|
VC|15:33:16|EDGX|Ask|49.800|68.000|36.55%|
BDC|15:33:16|EDGX|Bid|28.740|9.900|65.55%|
ROM|15:33:16|EDGE|Bid|50.990|31.160|38.89%|
ROM|15:33:16|EDGE|Bid|50.990|31.160|38.89%|
ROM|15:33:16|EDGE|Ask|51.410|71.330|38.75%|
GEDU|15:33:16|PACF|Ask|4.030|8.800|118.36%|
VC|15:33:16|EDGX|Ask|49.800|68.000|36.55%|
VC|15:33:16|EDGX|Ask|49.800|68.000|36.55%|
IYM|15:33:16|CINC|Ask|63.480|87.000|37.05%|
IYM|15:33:16|CINC|Ask|63.490|87.000|37.03%|
VC|15:33:16|EDGX|Ask|49.810|68.000|36.52%|
IYM|15:33:16|CINC|Ask|63.490|87.000|37.03%|
VC|15:33:16|EDGX|Ask|49.810|68.000|36.52%|
VC|15:33:16|EDGX|Ask|49.810|68.000|36.52%|
SHP|15:33:17|PACF|Ask|9.650|20.000|107.25%|
CMU|15:33:17|CINC|Ask|4.240|7.500|76.89%|
ROM|15:33:17|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:17|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:17|EDGE|Ask|51.300|71.320|39.03%|
SRCE|15:33:17|PACF|Bid|21.500|9.320|56.65%|
PEBO|15:33:17|PACF|Bid|11.760|4.900|58.33%|
DYY|15:33:17|CINC|Bid|9.360|6.000|35.90%|
CWB|15:33:17|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:17|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:17|CINC|Bid|36.200|18.000|50.28%|
URTY|15:33:17|EDGX|Ask|46.150|63.000|36.51%|
CWB|15:33:17|CINC|Bid|36.200|18.000|50.28%|
IYM|15:33:17|CINC|Ask|63.500|87.000|37.01%|
GEDU|15:33:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:17|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:17|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:17|EDGE|Ask|51.300|71.330|39.04%|
FSCI|15:33:17|EDGX|Bid|26.790|10.000|62.67%|
ROM|15:33:17|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:17|EDGE|Bid|51.000|31.180|38.86%|
ROM|15:33:17|EDGE|Ask|51.300|71.340|39.06%|
USCR|15:33:17|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:33:17|PACF|Ask|4.030|8.800|118.36%|
SHP|15:33:17|PACF|Ask|9.650|20.000|107.25%|
WTFCW|15:33:17|PACF|Bid|14.000|7.810|44.21%|
WBS|15:33:17|CINC|Ask|16.360|24.000|46.70%|
WBS|15:33:17|CINC|Ask|16.360|24.000|46.70%|
ROM|15:33:17|EDGE|Ask|51.320|71.350|39.03%|
ROM|15:33:17|EDGE|Bid|51.000|31.190|38.84%|
ROM|15:33:17|EDGE|Ask|51.320|71.350|39.03%|
WTFCW|15:33:17|PACF|Bid|14.000|7.810|44.21%|
IYM|15:33:17|CINC|Ask|63.500|87.000|37.01%|
IFMI|15:33:17|PACF|Ask|2.150|4.250|97.67%|
PHH|15:33:17|EDGX|Bid|15.490|5.000|67.72%|
DGI|15:33:17|CINC|Ask|21.470|28.500|32.74%|
SILC|15:33:17|PACF|Bid|15.000|6.880|54.13%|
SHP|15:33:17|PACF|Ask|9.650|20.000|107.25%|
SILC|15:33:17|PACF|Bid|15.000|6.880|54.13%|
SILC|15:33:17|PACF|Bid|15.000|6.880|54.13%|
JOUT|15:33:17|PACF|Bid|16.500|0.010|99.94%|
GEDU|15:33:17|PACF|Ask|4.030|8.070|100.25%|
WWVY|15:33:17|PACF|Bid|13.660|5.570|59.22%|
IYM|15:33:17|CINC|Ask|63.500|87.000|37.01%|
RBS.PR.E|15:33:17|CINC|Ask|9.810|13.050|33.03%|
WBS|15:33:17|CINC|Ask|16.350|24.000|46.79%|
QIHU|15:33:17|BOST|Ask|18.040|30.000|66.30%|
APFC|15:33:17|PACF|Bid|7.220|3.940|45.43%|
SILC|15:33:17|PACF|Ask|15.270|22.000|44.07%|
WASH|15:33:17|PACF|Bid|21.840|9.390|57.01%|
CWB|15:33:18|CINC|Bid|36.200|18.000|50.28%|
ROM|15:33:18|EDGE|Bid|51.000|31.190|38.84%|
ROM|15:33:18|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:33:18|EDGE|Bid|51.000|31.190|38.84%|
ROM|15:33:18|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:33:18|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:33:18|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:18|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:33:18|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:18|EDGE|Ask|51.300|71.330|39.04%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
IYM|15:33:18|CINC|Ask|63.470|87.000|37.07%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
ROM|15:33:18|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:18|EDGE|Ask|51.300|71.320|39.03%|
CWB|15:33:18|CINC|Bid|36.200|18.000|50.28%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
URE|15:33:18|CINC|Ask|41.100|54.720|33.14%|
ROM|15:33:18|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:18|EDGE|Ask|51.300|71.310|39.01%|
ROM|15:33:18|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:18|EDGE|Ask|51.300|71.310|39.01%|
ROM|15:33:18|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:18|EDGE|Ask|51.300|71.300|38.99%|
URE|15:33:18|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:18|CINC|Ask|41.100|54.720|33.14%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
CWB|15:33:18|CINC|Bid|36.200|18.000|50.28%|
ROM|15:33:18|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:18|EDGE|Ask|51.300|71.310|39.01%|
ROM|15:33:18|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:18|EDGE|Ask|51.300|71.310|39.01%|
ROM|15:33:18|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:18|EDGE|Ask|51.300|71.300|38.99%|
ROM|15:33:18|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:18|EDGE|Ask|51.300|71.300|38.99%|
ROM|15:33:18|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:18|EDGE|Ask|51.300|71.310|39.01%|
URE|15:33:18|CINC|Ask|41.090|54.720|33.17%|
ROM|15:33:18|EDGE|Ask|51.300|71.310|39.01%|
ROM|15:33:18|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:18|EDGE|Ask|51.300|71.310|39.01%|
ROM|15:33:18|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:18|EDGE|Ask|51.300|71.300|38.99%|
URTY|15:33:18|EDGX|Ask|46.080|63.000|36.72%|
URE|15:33:18|CINC|Ask|41.090|54.720|33.17%|
ROM|15:33:18|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:18|EDGE|Ask|51.300|71.300|38.99%|
ROM|15:33:18|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:18|EDGE|Ask|51.300|71.310|39.01%|
URE|15:33:18|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:18|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:18|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:18|CINC|Ask|41.070|54.720|33.24%|
GTIV|15:33:18|CINC|Ask|7.250|22.470|209.93%|
URE|15:33:18|CINC|Ask|41.070|54.720|33.24%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
IFMI|15:33:18|PACF|Ask|2.150|4.250|97.67%|
EFV|15:33:18|EDGX|Bid|43.270|28.100|35.06%|
URE|15:33:18|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:18|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:18|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:18|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:18|CINC|Ask|41.080|54.720|33.20%|
CWB|15:33:18|CINC|Bid|36.200|18.000|50.28%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
URE|15:33:18|CINC|Ask|41.080|54.720|33.20%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
VR|15:33:18|CINC|Bid|23.720|14.000|40.98%|
ACW|15:33:18|CINC|Ask|7.750|12.500|61.29%|
CWB|15:33:18|CINC|Bid|36.200|18.000|50.28%|
URE|15:33:18|CINC|Ask|41.080|54.720|33.20%|
CWB|15:33:18|CINC|Bid|36.200|18.000|50.28%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
CWB|15:33:18|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:18|CINC|Bid|36.200|18.000|50.28%|
VNO.PR.A|15:33:18|NQEX|Ask|112.730|151.380|34.29%|
VNO.PR.A|15:33:18|NQEX|Ask|112.730|151.380|34.29%|
VNO.PR.A|15:33:18|NQEX|Ask|112.730|151.380|34.29%|
VNO.PR.A|15:33:18|NQEX|Ask|112.730|151.380|34.29%|
URTY|15:33:18|EDGX|Ask|46.090|63.000|36.69%|
URE|15:33:18|CINC|Ask|41.080|54.720|33.20%|
GEDU|15:33:18|PACF|Ask|4.030|8.800|118.36%|
ATSG|15:33:18|CINC|Bid|4.910|2.500|49.08%|
ATSG|15:33:18|CINC|Bid|4.910|2.500|49.08%|
ATSG|15:33:18|CINC|Ask|4.920|6.500|32.11%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
BKD|15:33:18|EDGX|Bid|15.390|10.200|33.72%|
URE|15:33:18|CINC|Ask|41.080|54.720|33.20%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
DGI|15:33:18|CINC|Ask|21.460|28.500|32.81%|
PHH|15:33:18|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:33:18|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:33:18|EDGX|Bid|15.480|5.000|67.70%|
SEMG|15:33:18|CINC|Ask|18.340|27.010|47.27%|
FN|15:33:18|CINC|Bid|13.260|8.000|39.67%|
SHP|15:33:18|PACF|Ask|9.650|20.000|107.25%|
PHH|15:33:18|EDGX|Bid|15.480|5.000|67.70%|
URE|15:33:18|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:18|CINC|Ask|41.090|54.720|33.17%|
ELTK|15:33:18|PACF|Ask|1.340|3.100|131.34%|
IYM|15:33:18|CINC|Ask|63.470|87.000|37.07%|
GEDU|15:33:18|PACF|Ask|4.030|8.070|100.25%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
CME|15:33:18|CINC|Bid|253.690|150.000|40.87%|
USCR|15:33:18|PACF|Bid|5.600|3.100|44.64%|
DGICB|15:33:18|EDGX|Ask|20.000|29.990|49.95%|
GRA|15:33:18|CINC|Ask|36.100|52.520|45.48%|
MBFI|15:33:18|CINC|Ask|17.310|35.500|105.08%|
RGA|15:33:18|CINC|Ask|46.830|70.000|49.48%|
STNR|15:33:18|PACF|Bid|42.490|19.240|54.72%|
ATSG|15:33:18|CINC|Ask|4.920|6.500|32.11%|
SHP|15:33:18|PACF|Ask|9.650|20.000|107.25%|
PXD|15:33:18|CINC|Ask|71.960|98.450|36.81%|
GEDU|15:33:18|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:33:18|PACF|Ask|3.260|4.470|37.12%|
GRAN|15:33:18|PACF|Ask|0.720|0.950|32.04%|
AG|15:33:18|EDGE|Ask|19.270|29.340|52.26%|
IDE|15:33:18|PACF|Ask|15.910|21.800|37.02%|
ROM|15:33:18|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:33:18|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:18|EDGE|Ask|51.270|71.300|39.07%|
IDE|15:33:18|PACF|Ask|15.890|21.800|37.19%|
PXD|15:33:18|CINC|Ask|71.950|98.450|36.83%|
PXD|15:33:18|CINC|Ask|71.950|98.450|36.83%|
IDE|15:33:18|PACF|Ask|15.890|21.800|37.19%|
PXD|15:33:18|CINC|Ask|71.940|98.450|36.85%|
AG|15:33:18|EDGE|Ask|19.220|29.340|52.65%|
MKTAY|15:33:18|PACF|Bid|40.780|18.460|54.73%|
AG|15:33:19|EDGE|Ask|19.210|29.340|52.73%|
AG|15:33:19|EDGE|Ask|19.210|29.340|52.73%|
AG|15:33:19|EDGE|Ask|19.250|29.340|52.42%|
VICR|15:33:19|PACF|Bid|10.850|5.260|51.52%|
DYN|15:33:19|CINC|Ask|4.410|5.950|34.92%|
VICR|15:33:19|PACF|Bid|10.870|5.260|51.61%|
HNH|15:33:19|PACF|Ask|10.300|18.400|78.64%|
IYM|15:33:19|CINC|Ask|63.450|87.000|37.12%|
CME|15:33:19|CINC|Bid|253.690|150.000|40.87%|
USCR|15:33:19|PACF|Bid|5.600|3.100|44.64%|
RGA|15:33:19|CINC|Ask|46.820|70.000|49.51%|
RGA|15:33:19|CINC|Ask|46.820|70.000|49.51%|
CME|15:33:19|CINC|Bid|253.690|150.000|40.87%|
CME|15:33:19|CINC|Bid|253.690|150.000|40.87%|
CME|15:33:19|CINC|Bid|253.690|150.000|40.87%|
ROM|15:33:19|EDGE|Ask|51.350|71.300|38.85%|
ROM|15:33:19|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:19|EDGE|Ask|51.350|71.300|38.85%|
AIN|15:33:19|EDGX|Bid|21.170|0.010|99.95%|
AIN|15:33:19|CINC|Bid|21.170|14.150|33.16%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
IYM|15:33:19|CINC|Ask|63.460|87.000|37.09%|
AIN|15:33:19|EDGX|Bid|21.170|0.010|99.95%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.700|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.700|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.700|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.700|150.000|40.88%|
CME|15:33:19|CINC|Bid|253.700|150.000|40.88%|
EXP|15:33:19|CINC|Ask|19.920|26.500|33.03%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|169.820|266.020|56.65%|
JCI.PR.Z|15:33:19|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:33:19|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:33:19|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:33:19|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:33:19|NQEX|Ask|162.320|217.360|33.91%|
IYM|15:33:19|CINC|Ask|63.470|87.000|37.07%|
BONT|15:33:19|CINC|Ask|6.150|10.500|70.73%|
DYN|15:33:19|CINC|Ask|4.410|5.950|34.92%|
GGS|15:33:19|CINC|Ask|11.390|18.000|58.03%|
PVSA|15:33:19|PACF|Bid|18.230|8.410|53.87%|
GEDU|15:33:19|PACF|Ask|4.030|8.070|100.25%|
GDI|15:33:19|CINC|Ask|66.880|100.000|49.52%|
XSD|15:33:19|CINC|Ask|43.570|60.000|37.71%|
AIN|15:33:19|EDGX|Bid|21.170|0.010|99.95%|
CWB|15:33:19|CINC|Bid|36.200|18.000|50.28%|
FN|15:33:19|CINC|Ask|13.340|20.000|49.93%|
ROM|15:33:19|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:19|EDGE|Ask|51.260|71.300|39.09%|
CWB|15:33:19|CINC|Bid|36.200|18.000|50.28%|
PVSA|15:33:19|PACF|Bid|18.230|8.410|53.87%|
ROM|15:33:19|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:19|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:19|EDGE|Ask|51.260|71.310|39.11%|
SHP|15:33:19|PACF|Ask|9.650|20.000|107.25%|
PVSA|15:33:19|PACF|Bid|18.230|8.410|53.87%|
URE|15:33:19|CINC|Ask|41.080|54.720|33.20%|
IYM|15:33:19|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:19|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:19|CINC|Ask|63.470|87.000|37.07%|
CWB|15:33:19|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:19|CINC|Bid|36.200|18.000|50.28%|
OIS|15:33:19|CINC|Ask|63.930|85.000|32.96%|
EXP|15:33:19|CINC|Ask|19.910|26.500|33.10%|
EXP|15:33:19|CINC|Ask|19.910|26.500|33.10%|
VRTU|15:33:19|CINC|Ask|15.400|22.110|43.57%|
EGN|15:33:19|CINC|Ask|45.790|63.000|37.58%|
GEDU|15:33:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:33:19|CINC|Ask|63.470|87.000|37.07%|
DRC|15:33:19|CINC|Ask|37.480|57.000|52.08%|
EWSM|15:33:19|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:19|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:19|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:19|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:19|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:19|NQEX|Bid|24.310|16.480|32.21%|
REV|15:33:19|CINC|Ask|13.290|18.000|35.44%|
ROM|15:33:19|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:19|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:19|EDGE|Ask|51.380|71.320|38.81%|
ROM|15:33:19|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:19|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:19|EDGE|Ask|51.370|71.330|38.86%|
IYM|15:33:19|CINC|Ask|63.470|87.000|37.07%|
HRC|15:33:19|CINC|Ask|29.270|40.000|36.66%|
BONT|15:33:20|CINC|Ask|6.150|10.500|70.73%|
URE|15:33:20|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:20|CINC|Ask|41.070|54.720|33.24%|
EPU|15:33:20|CINC|Ask|36.100|51.000|41.27%|
IYM|15:33:20|CINC|Ask|63.460|87.000|37.09%|
URE|15:33:20|CINC|Ask|41.070|54.720|33.24%|
KB|15:33:20|CINC|Ask|38.820|54.270|39.80%|
GEDU|15:33:20|PACF|Ask|4.030|8.070|100.25%|
FIX|15:33:20|CINC|Ask|10.240|16.000|56.25%|
URE|15:33:20|CINC|Ask|41.080|54.720|33.20%|
ROM|15:33:20|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:33:20|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:20|EDGE|Ask|51.290|71.320|39.05%|
SHP|15:33:20|PACF|Ask|9.650|20.000|107.25%|
URE|15:33:20|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:20|CINC|Ask|41.080|54.720|33.20%|
EGN|15:33:20|CINC|Ask|45.800|63.000|37.55%|
EGN|15:33:20|CINC|Ask|45.800|63.000|37.55%|
SILC|15:33:20|PACF|Ask|15.260|22.000|44.17%|
UBCP|15:33:20|PACF|Bid|8.300|3.510|57.71%|
IYM|15:33:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:20|CINC|Ask|63.460|87.000|37.09%|
CME|15:33:20|CINC|Bid|253.710|150.000|40.88%|
SPR|15:33:20|CINC|Ask|15.480|22.000|42.12%|
GEDU|15:33:20|PACF|Ask|4.030|8.800|118.36%|
CME|15:33:20|CINC|Bid|253.710|150.000|40.88%|
FOLD|15:33:20|CINC|Ask|5.510|7.500|36.12%|
URE|15:33:20|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:20|CINC|Ask|41.080|54.720|33.20%|
IYM|15:33:20|CINC|Ask|63.460|87.000|37.09%|
PCCC|15:33:20|PACF|Bid|6.800|4.000|41.18%|
IYM|15:33:20|CINC|Ask|63.450|87.000|37.12%|
ROM|15:33:20|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:33:20|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:20|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:20|EDGE|Ask|51.270|71.310|39.09%|
IYM|15:33:20|CINC|Ask|63.450|87.000|37.12%|
BRK.A|15:33:20|EDGX|Bid|102800.000|2.000|100.00%|
IYM|15:33:20|CINC|Ask|63.470|87.000|37.07%|
KB|15:33:20|CINC|Ask|38.820|54.270|39.80%|
ROM|15:33:20|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:33:20|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:20|EDGE|Ask|51.270|71.290|39.05%|
ROM|15:33:20|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:20|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:20|EDGE|Ask|51.350|71.300|38.85%|
ROM|15:33:20|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:20|EDGE|Ask|51.350|71.300|38.85%|
GEDU|15:33:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:20|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:20|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:20|EDGE|Ask|51.350|71.310|38.87%|
URE|15:33:20|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:20|CINC|Ask|41.090|54.720|33.17%|
IYM|15:33:20|CINC|Ask|63.470|87.000|37.07%|
ROM|15:33:20|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:20|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:20|EDGE|Ask|51.350|71.320|38.89%|
IYM|15:33:20|CINC|Ask|63.470|87.000|37.07%|
SHP|15:33:20|PACF|Ask|9.650|20.000|107.25%|
URE|15:33:20|CINC|Ask|41.100|54.720|33.14%|
IYM|15:33:20|CINC|Ask|63.470|87.000|37.07%|
ROM|15:33:21|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:21|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:21|EDGE|Ask|51.410|71.330|38.75%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
FOLD|15:33:21|CINC|Ask|5.500|7.500|36.36%|
BKI|15:33:21|PHIL|Ask|24.200|34.180|41.24%|
GEDU|15:33:21|PACF|Ask|4.030|8.800|118.36%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
BAK|15:33:21|CINC|Ask|17.550|25.000|42.45%|
CBS.A|15:33:21|EDGX|Ask|22.090|30.000|35.81%|
CBS.A|15:33:21|EDGX|Ask|22.090|30.000|35.81%|
VNO.PR.A|15:33:21|NQEX|Ask|112.640|166.400|47.73%|
VNO.PR.A|15:33:21|NQEX|Ask|112.640|166.400|47.73%|
VNO.PR.A|15:33:21|NQEX|Ask|112.640|166.400|47.73%|
VNO.PR.A|15:33:21|NQEX|Ask|112.640|166.400|47.73%|
CBS.A|15:33:21|EDGX|Ask|22.090|30.000|35.81%|
SLX|15:33:21|CINC|Ask|50.690|69.000|36.12%|
CLI|15:33:21|PHIL|Ask|26.500|36.530|37.85%|
NP|15:33:21|EDGX|Ask|16.730|22.170|32.52%|
ROM|15:33:21|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:21|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:21|EDGE|Ask|51.290|71.320|39.05%|
URE|15:33:21|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:21|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:21|CINC|Ask|41.080|54.720|33.20%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
IYM|15:33:21|CINC|Ask|63.450|87.000|37.12%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
IYM|15:33:21|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:21|CINC|Ask|63.450|87.000|37.12%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
IYM|15:33:21|CINC|Ask|63.450|87.000|37.12%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:21|CINC|Bid|253.710|150.000|40.88%|
AG|15:33:21|EDGE|Ask|19.260|29.340|52.34%|
AG|15:33:21|EDGE|Ask|19.260|29.340|52.34%|
AG|15:33:21|EDGE|Ask|19.260|29.340|52.34%|
GEDU|15:33:21|PACF|Ask|4.030|8.070|100.25%|
IYM|15:33:21|CINC|Ask|63.460|87.000|37.09%|
SHP|15:33:21|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:21|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:21|EDGE|Ask|51.270|71.320|39.11%|
AMG|15:33:21|CINC|Ask|82.120|120.000|46.13%|
APFC|15:33:21|PACF|Bid|7.220|3.940|45.43%|
FII|15:33:21|CINC|Ask|19.080|26.500|38.89%|
FII|15:33:21|CINC|Bid|19.070|10.000|47.56%|
FII|15:33:21|CINC|Ask|19.080|26.500|38.89%|
BAS|15:33:21|CINC|Bid|21.820|14.760|32.36%|
AMG|15:33:21|CINC|Ask|82.070|120.000|46.22%|
GEDU|15:33:21|PACF|Ask|4.030|8.800|118.36%|
ROM|15:33:21|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:21|EDGE|Ask|51.270|71.320|39.11%|
IYM|15:33:21|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:21|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:21|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:21|CINC|Ask|63.460|87.000|37.09%|
SYPR|15:33:21|PACF|Bid|3.570|1.400|60.78%|
IYM|15:33:21|CINC|Ask|63.460|87.000|37.09%|
SPMD|15:33:21|PACF|Ask|2.200|3.000|36.36%|
LINC|15:33:22|CINC|Ask|10.690|17.000|59.03%|
JBSS|15:33:22|EDGX|Ask|7.990|10.900|36.42%|
ROM|15:33:22|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:22|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:33:22|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:22|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:22|EDGE|Ask|51.270|71.320|39.11%|
JBSS|15:33:22|EDGX|Ask|7.990|10.900|36.42%|
JBSS|15:33:22|EDGX|Ask|7.990|10.900|36.42%|
IYM|15:33:22|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:22|CINC|Ask|63.450|87.000|37.12%|
IYJ|15:33:22|EDGX|Ask|56.240|74.250|32.02%|
ROM|15:33:22|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:33:22|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:22|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:22|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:33:22|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:22|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:22|EDGE|Ask|51.270|71.300|39.07%|
PEBO|15:33:22|PACF|Bid|11.760|4.900|58.33%|
ROM|15:33:22|EDGE|Ask|51.270|71.300|39.07%|
ROM|15:33:22|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:22|EDGE|Ask|51.270|71.300|39.07%|
ROM|15:33:22|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:22|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:22|EDGE|Ask|51.270|71.290|39.05%|
CME|15:33:22|CINC|Bid|253.710|150.000|40.88%|
URTY|15:33:22|EDGX|Ask|46.040|63.000|36.84%|
URTY|15:33:22|EDGX|Ask|46.040|63.000|36.84%|
CME|15:33:22|CINC|Bid|253.710|150.000|40.88%|
SYPR|15:33:22|PACF|Bid|3.570|1.400|60.78%|
URE|15:33:22|CINC|Ask|41.070|54.720|33.24%|
RPG|15:33:22|CINC|Ask|40.060|55.000|37.29%|
FII|15:33:22|CINC|Ask|19.080|26.500|38.89%|
FII|15:33:22|CINC|Ask|19.080|26.500|38.89%|
JBSS|15:33:22|EDGX|Ask|7.990|10.900|36.42%|
GEDU|15:33:22|PACF|Ask|4.030|8.070|100.25%|
PEI|15:33:22|CINC|Ask|10.420|14.300|37.24%|
TDS|15:33:22|CINC|Ask|21.930|37.500|71.00%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|223.760|37.89%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
PEI|15:33:22|CINC|Ask|10.420|14.300|37.24%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:33:22|NQEX|Ask|162.270|217.300|33.91%|
SLX|15:33:22|CINC|Ask|50.670|69.000|36.18%|
URTY|15:33:22|EDGX|Ask|46.030|63.000|36.87%|
CME|15:33:22|CINC|Bid|253.710|150.000|40.88%|
ROM|15:33:22|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:22|EDGE|Ask|51.260|71.300|39.09%|
FRN|15:33:22|EDGX|Bid|18.930|12.060|36.29%|
CME|15:33:22|CINC|Bid|253.700|150.000|40.88%|
CME|15:33:22|CINC|Bid|253.700|150.000|40.88%|
ROM|15:33:22|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:33:22|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:22|EDGE|Ask|51.250|71.300|39.12%|
SCSS|15:33:22|CINC|Ask|12.400|17.100|37.90%|
URE|15:33:22|CINC|Ask|41.070|54.720|33.24%|
GLBC|15:33:22|CINC|Ask|27.300|36.220|32.67%|
GLBC|15:33:22|CINC|Ask|27.300|36.220|32.67%|
GLBC|15:33:22|CINC|Ask|27.300|36.220|32.67%|
SHP|15:33:22|PACF|Ask|9.650|20.000|107.25%|
TESO|15:33:22|CINC|Bid|14.830|9.570|35.47%|
BDC|15:33:22|EDGX|Bid|28.720|9.900|65.53%|
BDC|15:33:22|EDGX|Bid|28.720|9.900|65.53%|
GNCMA|15:33:22|CINC|Bid|9.430|4.900|48.04%|
GNCMA|15:33:22|CINC|Bid|9.430|4.900|48.04%|
VQ|15:33:22|CINC|Ask|9.280|15.120|62.93%|
IYM|15:33:22|CINC|Ask|63.450|87.000|37.12%|
ROM|15:33:22|EDGE|Ask|51.270|71.300|39.07%|
ROM|15:33:22|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:22|EDGE|Ask|51.270|71.300|39.07%|
ROM|15:33:22|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:22|EDGE|Ask|51.270|71.310|39.09%|
BECN|15:33:22|BOST|Bid|17.950|7.940|55.77%|
PNK|15:33:22|CINC|Ask|11.840|16.000|35.14%|
IYM|15:33:22|CINC|Ask|63.450|87.000|37.12%|
ROM|15:33:22|EDGE|Ask|51.280|71.310|39.06%|
ROM|15:33:22|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:22|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:22|EDGE|Ask|51.280|71.290|39.02%|
DK|15:33:22|EDGX|Ask|11.870|17.260|45.41%|
HRG|15:33:22|PACF|Ask|4.530|6.000|32.45%|
ROM|15:33:22|EDGE|Ask|51.260|71.290|39.08%|
ROM|15:33:22|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:22|EDGE|Ask|51.260|71.290|39.08%|
GEDU|15:33:22|PACF|Ask|4.030|8.800|118.36%|
PNK|15:33:22|CINC|Ask|11.840|16.000|35.14%|
DGICB|15:33:22|EDGX|Ask|20.000|32.960|64.80%|
DGICB|15:33:22|EDGX|Ask|20.000|29.960|49.80%|
IYM|15:33:22|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:22|CINC|Ask|63.450|87.000|37.12%|
RBS.PR.Q|15:33:22|EDGX|Ask|12.890|18.000|39.64%|
OFG|15:33:22|EDGX|Bid|10.790|5.950|44.86%|
SBSI|15:33:22|PACF|Bid|20.000|8.230|58.85%|
VQ|15:33:22|CINC|Ask|9.280|15.120|62.93%|
VQ|15:33:22|CINC|Ask|9.280|15.120|62.93%|
GLBC|15:33:22|CINC|Ask|27.280|36.220|32.77%|
GLBC|15:33:22|CINC|Ask|27.280|36.220|32.77%|
CME|15:33:22|CINC|Bid|253.700|150.000|40.88%|
GEDU|15:33:22|PACF|Ask|4.030|8.070|100.25%|
ROICU|15:33:23|NQEX|Ask|12.220|16.370|33.96%|
ROICU|15:33:23|NQEX|Ask|12.220|16.370|33.96%|
ROICU|15:33:23|NQEX|Ask|12.220|16.370|33.96%|
ROICU|15:33:23|NQEX|Ask|12.220|16.370|33.96%|
ROICU|15:33:23|NQEX|Ask|12.220|16.370|33.96%|
CCO|15:33:23|CINC|Ask|9.550|15.000|57.07%|
IYM|15:33:23|CINC|Ask|63.450|87.000|37.12%|
ROICU|15:33:23|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:33:23|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:33:23|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:33:23|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:33:23|NQEX|Ask|11.440|15.640|36.71%|
UDRL|15:33:23|EDGX|Ask|7.940|11.550|45.47%|
UDRL|15:33:23|EDGX|Ask|7.940|11.550|45.47%|
UDRL|15:33:23|CINC|Ask|7.940|11.750|47.98%|
UDRL|15:33:23|EDGX|Ask|7.940|11.550|45.47%|
CME|15:33:23|CINC|Bid|253.700|150.000|40.88%|
SHP|15:33:23|PACF|Ask|9.650|20.000|107.25%|
UDRL|15:33:23|EDGX|Ask|7.950|11.550|45.28%|
IYM|15:33:23|CINC|Ask|63.450|87.000|37.12%|
UDRL|15:33:23|EDGX|Ask|7.950|11.550|45.28%|
BDC|15:33:23|CINC|Ask|28.730|39.000|35.75%|
CME|15:33:23|CINC|Bid|253.700|150.000|40.88%|
URTY|15:33:23|EDGX|Ask|45.990|63.000|36.99%|
GBX|15:33:23|CINC|Ask|12.960|24.600|89.81%|
PSTR|15:33:23|CINC|Ask|4.170|6.070|45.56%|
PSTR|15:33:23|CINC|Ask|4.170|6.070|45.56%|
PSTR|15:33:23|CINC|Ask|4.170|6.070|45.56%|
WMCO|15:33:23|PACF|Bid|10.100|4.280|57.62%|
PSTR|15:33:23|CINC|Ask|4.170|6.070|45.56%|
SMRT|15:33:23|CINC|Ask|7.120|9.750|36.94%|
VTNC|15:33:23|PACF|Bid|8.040|3.890|51.62%|
CME|15:33:23|CINC|Bid|253.700|150.000|40.88%|
WMAR|15:33:23|PACF|Bid|9.250|4.110|55.57%|
URTY|15:33:23|EDGX|Ask|45.970|63.000|37.05%|
FSGI|15:33:23|PACF|Ask|0.340|2.820|729.41%|
SIRO|15:33:23|CINC|Bid|42.730|28.930|32.30%|
SIRO|15:33:23|CINC|Bid|42.730|28.930|32.30%|
GEDU|15:33:23|PACF|Ask|4.030|8.800|118.36%|
WMAR|15:33:23|PACF|Bid|9.250|4.110|55.57%|
URTY|15:33:23|EDGX|Ask|45.970|63.000|37.05%|
GBX|15:33:23|CINC|Ask|12.960|24.600|89.81%|
GBX|15:33:23|CINC|Ask|12.960|24.600|89.81%|
UDRL|15:33:23|CINC|Ask|7.950|11.750|47.80%|
HF|15:33:23|CINC|Bid|11.790|4.400|62.68%|
PVSA|15:33:23|PACF|Bid|18.230|8.410|53.87%|
IYJ|15:33:23|EDGX|Ask|56.230|74.250|32.05%|
SHP|15:33:23|PACF|Ask|9.650|20.000|107.25%|
CME|15:33:23|CINC|Bid|253.700|150.000|40.88%|
URTY|15:33:23|EDGX|Ask|45.970|63.000|37.05%|
BDCL|15:33:23|CINC|Ask|15.120|25.000|65.34%|
FSGI|15:33:23|PACF|Ask|0.340|2.820|729.41%|
KEG|15:33:23|CINC|Ask|14.420|21.000|45.63%|
WBS|15:33:23|CINC|Bid|16.330|7.450|54.38%|
PXQ|15:33:23|CINC|Ask|21.270|31.000|45.75%|
GEDU|15:33:23|PACF|Ask|4.030|8.070|100.25%|
IDE|15:33:23|PACF|Ask|15.910|21.800|37.02%|
IDE|15:33:23|PACF|Ask|15.910|21.800|37.02%|
JBSS|15:33:23|EDGX|Ask|7.990|10.900|36.42%|
IDE|15:33:23|PACF|Ask|15.910|21.800|37.02%|
IDE|15:33:23|PACF|Ask|15.910|21.800|37.02%|
IDE|15:33:23|PACF|Ask|15.910|21.800|37.02%|
CE|15:33:24|CINC|Ask|38.830|52.680|35.67%|
IDE|15:33:24|PACF|Ask|15.910|21.800|37.02%|
IDE|15:33:24|PACF|Ask|15.910|21.800|37.02%|
IDE|15:33:24|PACF|Ask|15.910|21.800|37.02%|
IDE|15:33:24|PACF|Ask|15.910|21.800|37.02%|
IDE|15:33:24|PACF|Ask|15.910|21.800|37.02%|
IDE|15:33:24|PACF|Ask|15.910|21.800|37.02%|
GRO|15:33:24|PACF|Ask|0.680|1.450|113.24%|
IDE|15:33:24|PACF|Ask|15.910|21.800|37.02%|
NWY|15:33:24|CINC|Ask|4.140|6.250|50.97%|
URTY|15:33:24|EDGX|Ask|45.970|63.000|37.05%|
ROM|15:33:24|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:24|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:24|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:33:24|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:24|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:24|EDGE|Ask|51.240|71.310|39.17%|
ROM|15:33:24|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:24|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:24|EDGE|Ask|51.240|71.320|39.19%|
DATE|15:33:24|BATY|Bid|11.600|1.690|85.43%|
URTY|15:33:24|EDGX|Ask|45.970|63.000|37.05%|
URTY|15:33:24|EDGX|Ask|45.970|63.000|37.05%|
URE|15:33:24|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:24|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:24|CINC|Ask|41.070|54.720|33.24%|
GEDU|15:33:24|PACF|Ask|4.030|8.800|118.36%|
CE|15:33:24|CINC|Ask|38.830|52.680|35.67%|
IYM|15:33:24|CINC|Ask|63.460|87.000|37.09%|
URE|15:33:24|CINC|Ask|41.090|54.720|33.17%|
URTY|15:33:24|EDGX|Ask|46.040|63.000|36.84%|
IYM|15:33:24|CINC|Ask|63.460|87.000|37.09%|
ROM|15:33:24|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:24|EDGE|Ask|51.390|71.310|38.76%|
SHP|15:33:24|PACF|Ask|9.650|20.000|107.25%|
VNO.PR.A|15:33:24|NQEX|Ask|112.770|157.610|39.76%|
VNO.PR.A|15:33:24|NQEX|Ask|112.770|157.610|39.76%|
VNO.PR.A|15:33:24|NQEX|Ask|112.770|157.610|39.76%|
VNO.PR.A|15:33:24|NQEX|Ask|112.770|157.610|39.76%|
URTY|15:33:24|EDGX|Ask|46.010|63.000|36.93%|
GRO|15:33:24|PACF|Ask|0.680|1.450|113.24%|
USCR|15:33:24|PACF|Bid|5.600|3.100|44.64%|
BAC.WS.A|15:33:24|CINC|Ask|2.620|5.090|94.27%|
LNC.PR|15:33:24|EDGX|Ask|430.000|614.160|42.83%|
LNC.PR|15:33:24|EDGX|Ask|430.000|614.160|42.83%|
LNC.PR|15:33:24|EDGX|Ask|430.000|639.160|48.64%|
LNC.PR|15:33:24|EDGX|Ask|430.000|689.160|60.27%|
LNC.PR|15:33:24|EDGX|Ask|430.000|689.000|60.23%|
LNC.PR|15:33:24|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:24|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:24|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:24|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:24|EDGX|Ask|430.000|689.000|60.23%|
LNC.PR|15:33:24|NQEX|Bid|259.850|172.700|33.54%|
LNC.PR|15:33:24|NQEX|Bid|259.850|172.700|33.54%|
LNC.PR|15:33:24|NQEX|Bid|259.850|172.700|33.54%|
LNC.PR|15:33:24|NQEX|Bid|259.850|172.700|33.54%|
FOH|15:33:24|PACF|Bid|0.600|0.310|48.33%|
FOH|15:33:24|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:33:24|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:33:24|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:24|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:24|EDGE|Ask|51.280|71.320|39.08%|
EPV|15:33:24|EDGE|Ask|62.940|85.000|35.05%|
LM|15:33:24|CINC|Bid|25.050|17.000|32.14%|
IYM|15:33:24|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:24|CINC|Ask|63.460|87.000|37.09%|
BONE|15:33:24|CINC|Ask|1.820|3.000|64.84%|
VR|15:33:24|CINC|Bid|23.720|14.000|40.98%|
GEDU|15:33:24|PACF|Ask|4.030|8.800|118.36%|
FOH|15:33:24|PACF|Ask|0.630|0.920|46.03%|
RBS.PR.E|15:33:24|CINC|Ask|9.780|13.050|33.44%|
HOVNP|15:33:24|PACF|Bid|3.250|0.020|99.38%|
IRDMW|15:33:24|PACF|Ask|2.140|2.850|33.18%|
SHP|15:33:24|PACF|Ask|9.650|20.000|107.25%|
FSCI|15:33:24|PACF|Bid|26.790|13.000|51.47%|
DLGC|15:33:25|PACF|Ask|3.080|4.250|37.99%|
URE|15:33:25|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:25|CINC|Ask|41.090|54.720|33.17%|
FRZ|15:33:25|PACF|Bid|2.310|0.440|80.95%|
SEMG|15:33:25|CINC|Ask|18.340|27.010|47.27%|
NGZ|15:33:25|PACF|Bid|12.880|6.100|52.64%|
BONT|15:33:25|EDGX|Ask|6.150|10.500|70.73%|
NGZ|15:33:25|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:33:25|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:33:25|PACF|Bid|12.880|6.100|52.64%|
SHP|15:33:25|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:33:25|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:33:25|PACF|Bid|3.570|1.400|60.78%|
IYM|15:33:25|CINC|Ask|63.460|87.000|37.09%|
FOLD|15:33:25|CINC|Ask|5.500|7.500|36.36%|
GEDU|15:33:25|PACF|Ask|4.030|8.800|118.36%|
IYM|15:33:25|CINC|Ask|63.460|87.000|37.09%|
ANN|15:33:25|CINC|Ask|20.250|27.000|33.33%|
SRDX|15:33:25|EDGX|Ask|10.940|18.000|64.53%|
ROM|15:33:25|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:25|EDGE|Ask|51.280|71.310|39.06%|
CPLP|15:33:25|CINC|Ask|5.000|7.600|52.00%|
CPLP|15:33:25|CINC|Ask|5.000|7.600|52.00%|
DGICB|15:33:25|EDGX|Ask|20.000|29.950|49.75%|
ROM|15:33:25|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:25|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:25|EDGE|Ask|51.280|71.320|39.08%|
SYPR|15:33:25|PACF|Bid|3.580|1.400|60.89%|
LCUT|15:33:25|PACF|Ask|11.460|19.480|69.98%|
URE|15:33:25|CINC|Ask|41.080|54.720|33.20%|
GEDU|15:33:25|PACF|Ask|4.030|8.070|100.25%|
IDG|15:33:25|CINC|Ask|17.380|24.110|38.72%|
URTY|15:33:25|EDGX|Ask|46.050|63.000|36.81%|
URTY|15:33:25|EDGX|Ask|46.050|63.000|36.81%|
URTY|15:33:25|EDGX|Ask|46.020|63.000|36.90%|
URTY|15:33:25|EDGX|Ask|46.020|63.000|36.90%|
URTY|15:33:25|EDGX|Ask|46.020|63.000|36.90%|
HRC|15:33:26|CINC|Ask|29.240|40.000|36.80%|
SHP|15:33:26|PACF|Ask|9.650|20.000|107.25%|
CME|15:33:26|CINC|Bid|253.710|150.000|40.88%|
AIN|15:33:26|EDGX|Bid|21.170|0.010|99.95%|
EXP|15:33:26|CINC|Ask|19.880|26.500|33.30%|
CME|15:33:26|CINC|Bid|253.710|150.000|40.88%|
CME|15:33:26|CINC|Bid|253.710|150.000|40.88%|
GEDU|15:33:26|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:33:26|PACF|Ask|11.640|19.480|67.35%|
HOVNP|15:33:26|PACF|Bid|3.250|0.020|99.38%|
HOVNP|15:33:26|PACF|Bid|3.250|0.020|99.38%|
ROM|15:33:26|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:26|EDGE|Ask|51.260|71.310|39.11%|
LCUT|15:33:26|PACF|Ask|11.640|19.480|67.35%|
KONE|15:33:26|PACF|Ask|1.010|1.400|38.61%|
KONE|15:33:26|PACF|Ask|1.010|1.400|38.61%|
MITL|15:33:26|PACF|Bid|4.000|1.930|51.75%|
PHIIK|15:33:26|PACF|Bid|19.310|8.660|55.15%|
NED|15:33:26|PACF|Ask|1.990|2.800|40.70%|
NED|15:33:26|PACF|Ask|1.990|2.800|40.70%|
PLNR|15:33:26|PACF|Bid|2.980|1.240|58.39%|
SHS|15:33:26|EDGX|Ask|35.730|47.380|32.61%|
MX|15:33:26|PACF|Ask|10.450|18.060|72.82%|
MALL|15:33:26|PACF|Bid|6.800|3.200|52.94%|
ROM|15:33:26|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:26|EDGE|Ask|51.260|71.310|39.11%|
URTY|15:33:26|EDGX|Ask|46.020|63.000|36.90%|
ROM|15:33:26|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:26|EDGE|Ask|51.260|71.300|39.09%|
URE|15:33:26|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:26|CINC|Ask|41.080|54.720|33.20%|
GEDU|15:33:26|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:26|CINC|Ask|41.080|54.720|33.20%|
ACW|15:33:26|CINC|Ask|7.750|12.500|61.29%|
TPC|15:33:26|CINC|Ask|11.880|19.400|63.30%|
SHP|15:33:26|PACF|Ask|9.650|20.000|107.25%|
NGSX|15:33:26|PACF|Ask|2.410|3.500|45.23%|
SYPR|15:33:26|PACF|Bid|3.580|1.400|60.89%|
NGSX|15:33:26|PACF|Ask|2.410|3.500|45.23%|
BAB|15:33:26|EDGE|Ask|26.000|38.230|47.04%|
NAV.PR.D|15:33:26|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:33:26|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:33:26|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:33:26|NQEX|Ask|11.990|18.880|57.46%|
URE|15:33:26|CINC|Ask|41.080|54.720|33.20%|
NL|15:33:26|EDGX|Bid|12.970|8.000|38.32%|
BTF|15:33:26|PACF|Bid|13.320|7.200|45.95%|
BTF|15:33:26|PACF|Ask|13.410|18.460|37.66%|
USCR|15:33:26|PACF|Bid|5.600|3.100|44.64%|
BFSB|15:33:26|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:33:26|PACF|Ask|0.800|1.150|43.75%|
CNET|15:33:26|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:33:26|PACF|Ask|1.500|2.200|46.67%|
URTY|15:33:26|EDGX|Ask|46.020|63.000|36.90%|
CTRN|15:33:26|CINC|Ask|12.310|16.900|37.29%|
AXN|15:33:26|PACF|Bid|0.900|0.450|50.01%|
IDE|15:33:26|PACF|Ask|16.010|21.800|36.16%|
FSCI|15:33:26|EDGX|Bid|26.790|10.000|62.67%|
URE|15:33:27|CINC|Ask|41.080|54.720|33.20%|
MVV|15:33:27|EDGE|Ask|47.430|67.560|42.44%|
MZZ|15:33:27|EDGE|Bid|57.250|37.120|35.16%|
MZZ|15:33:27|EDGE|Bid|57.250|37.080|35.23%|
MVV|15:33:27|EDGE|Ask|47.430|67.590|42.50%|
EROCW|15:33:27|EDGX|Ask|3.260|6.000|84.05%|
AACOW|15:33:27|PACF|Bid|0.330|0.220|33.33%|
BTF|15:33:27|PACF|Ask|13.410|18.460|37.66%|
ROM|15:33:27|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:27|EDGE|Ask|51.260|71.310|39.11%|
LCUT|15:33:27|PACF|Ask|11.640|19.480|67.35%|
CRMBW|15:33:27|PACF|Ask|1.500|2.200|46.67%|
BFSB|15:33:27|PACF|Ask|0.800|1.150|43.75%|
ROM|15:33:27|EDGE|Ask|51.260|71.310|39.11%|
GEDU|15:33:27|PACF|Ask|4.030|8.800|118.36%|
CNET|15:33:27|PACF|Ask|1.580|2.500|58.23%|
URE|15:33:27|CINC|Ask|41.080|54.720|33.20%|
ROM|15:33:27|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:27|EDGE|Ask|51.260|71.310|39.11%|
URE|15:33:27|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:27|CINC|Ask|41.080|54.720|33.20%|
ROM|15:33:27|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:27|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:27|EDGE|Ask|51.280|71.320|39.08%|
PL|15:33:27|CINC|Ask|16.600|23.500|41.57%|
VNO.PR.A|15:33:27|NQEX|Ask|112.750|157.780|39.94%|
VNO.PR.A|15:33:27|NQEX|Ask|112.750|157.780|39.94%|
VNO.PR.A|15:33:27|NQEX|Ask|112.750|157.780|39.94%|
VNO.PR.A|15:33:27|NQEX|Ask|112.750|157.780|39.94%|
SHP|15:33:27|PACF|Ask|9.650|20.000|107.25%|
PEBO|15:33:27|PACF|Bid|11.770|4.900|58.37%|
URE|15:33:27|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:27|CINC|Ask|41.080|54.720|33.20%|
GNCMA|15:33:27|CINC|Bid|9.450|4.900|48.15%|
URE|15:33:27|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:27|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:27|CINC|Ask|41.080|54.720|33.20%|
CTRN|15:33:27|CINC|Ask|12.310|16.900|37.29%|
BDC|15:33:27|EDGX|Bid|28.720|9.900|65.53%|
BDC|15:33:27|EDGX|Bid|28.720|9.900|65.53%|
GEDU|15:33:27|PACF|Ask|4.030|8.070|100.25%|
QADB|15:33:27|PACF|Bid|8.830|3.870|56.17%|
ROM|15:33:27|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:33:27|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:27|EDGE|Ask|51.280|71.300|39.04%|
IYJ|15:33:27|EDGX|Ask|56.210|74.250|32.09%|
TESO|15:33:27|CINC|Bid|14.840|9.570|35.51%|
BQY|15:33:27|CINC|Ask|11.600|15.330|32.16%|
POZN|15:33:27|CINC|Ask|3.120|4.850|55.45%|
RDEA|15:33:27|CINC|Ask|16.890|24.000|42.10%|
RDEA|15:33:27|CINC|Ask|16.890|24.000|42.10%|
GEDU|15:33:27|PACF|Ask|4.030|8.800|118.36%|
RDEA|15:33:27|CINC|Ask|16.890|24.000|42.10%|
RDEA|15:33:27|CINC|Ask|16.890|24.000|42.10%|
CTDC|15:33:27|PACF|Bid|0.960|0.600|37.50%|
SHP|15:33:27|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:27|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:33:27|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:27|EDGE|Ask|51.240|71.290|39.13%|
CTRN|15:33:27|EDGX|Ask|12.310|19.920|61.82%|
BONE|15:33:27|PACF|Bid|1.800|1.220|32.22%|
TGI|15:33:28|CINC|Ask|44.580|59.890|34.34%|
POZN|15:33:28|CINC|Ask|3.120|4.850|55.45%|
TMNG|15:33:28|PACF|Ask|2.450|11.800|381.63%|
CBK|15:33:28|CINC|Ask|4.850|7.250|49.48%|
RDEA|15:33:28|CINC|Ask|16.890|24.000|42.10%|
COW|15:33:28|EDGE|Ask|30.010|40.050|33.46%|
RDEA|15:33:28|CINC|Ask|16.890|24.000|42.10%|
ROM|15:33:28|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:28|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:33:28|EDGE|Ask|51.270|71.300|39.07%|
ROM|15:33:28|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:28|EDGE|Ask|51.270|71.300|39.07%|
JCI.PR.Z|15:33:28|NQEX|Ask|164.730|223.590|35.73%|
JCI.PR.Z|15:33:28|NQEX|Ask|164.730|223.590|35.73%|
JCI.PR.Z|15:33:28|NQEX|Ask|164.730|223.590|35.73%|
JCI.PR.Z|15:33:28|NQEX|Ask|164.730|223.590|35.73%|
JCI.PR.Z|15:33:28|NQEX|Ask|164.730|223.590|35.73%|
GEDU|15:33:28|PACF|Ask|4.030|8.070|100.25%|
SHP|15:33:28|PACF|Ask|9.650|20.000|107.25%|
CWB|15:33:28|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:28|CINC|Bid|36.200|18.000|50.28%|
PGTI|15:33:28|CINC|Ask|1.890|3.290|74.07%|
MER.PR.K|15:33:28|EDGX|Ask|17.370|23.000|32.41%|
CVTI|15:33:28|EDGX|Ask|4.610|6.220|34.92%|
FSCI|15:33:28|EDGX|Bid|26.820|10.000|62.71%|
GEDU|15:33:28|PACF|Ask|4.030|8.800|118.36%|
GSM|15:33:28|BOST|Ask|17.380|27.380|57.54%|
DRC|15:33:28|CINC|Ask|37.490|57.000|52.04%|
CWB|15:33:28|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:28|CINC|Bid|36.200|18.000|50.28%|
EWSM|15:33:28|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:28|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:28|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:28|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:28|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:28|NQEX|Ask|27.110|36.800|35.74%|
CVO|15:33:28|CINC|Ask|4.300|6.500|51.16%|
VELT|15:33:28|BOST|Bid|11.780|1.790|84.80%|
URE|15:33:28|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:29|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:29|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:29|CINC|Ask|41.050|54.720|33.30%|
IYM|15:33:29|CINC|Ask|63.440|87.000|37.14%|
PPS|15:33:29|CINC|Bid|36.380|13.600|62.62%|
MER.PR.M|15:33:29|PACF|Ask|17.180|22.890|33.24%|
IFMI|15:33:29|PACF|Ask|2.150|4.250|97.67%|
SHP|15:33:29|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:33:29|PACF|Ask|4.030|8.070|100.25%|
RDEA|15:33:29|CINC|Ask|16.890|24.000|42.10%|
ROM|15:33:29|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:29|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:29|EDGE|Ask|51.260|71.290|39.08%|
ROM|15:33:29|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:29|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:29|EDGE|Ask|51.260|71.300|39.09%|
IYM|15:33:29|CINC|Ask|63.440|87.000|37.14%|
NDN|15:33:29|CINC|Ask|16.900|30.000|77.51%|
SYPR|15:33:29|PACF|Bid|3.540|1.400|60.45%|
RDEA|15:33:29|CINC|Ask|16.890|24.000|42.10%|
SYPR|15:33:29|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:33:29|PACF|Bid|3.540|1.400|60.45%|
UNT|15:33:29|CINC|Ask|44.600|63.180|41.66%|
DHRM|15:33:29|PACF|Ask|2.500|3.500|40.00%|
MER.PR.M|15:33:29|PACF|Ask|17.270|22.890|32.54%|
MER.PR.M|15:33:29|PACF|Ask|17.270|22.890|32.54%|
GEDU|15:33:29|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.A|15:33:29|CINC|Ask|2.620|5.090|94.27%|
EGN|15:33:29|CINC|Ask|45.780|63.000|37.61%|
AIN|15:33:29|CINC|Bid|21.170|14.150|33.16%|
RDEA|15:33:29|CINC|Ask|16.890|24.000|42.10%|
SHP|15:33:29|PACF|Ask|9.650|20.000|107.25%|
RDEA|15:33:29|CINC|Ask|16.890|24.000|42.10%|
URE|15:33:29|CINC|Ask|41.050|54.720|33.30%|
URE|15:33:29|CINC|Ask|41.050|54.720|33.30%|
RDEA|15:33:29|CINC|Ask|16.890|24.000|42.10%|
RDEA|15:33:29|CINC|Ask|16.890|24.000|42.10%|
CTRN|15:33:29|EDGX|Ask|12.310|19.920|61.82%|
CME|15:33:29|CINC|Bid|253.920|150.000|40.93%|
MER.PR.M|15:33:29|PACF|Ask|17.180|22.890|33.24%|
MER.PR.M|15:33:29|PACF|Ask|17.270|22.890|32.54%|
GEDU|15:33:29|PACF|Ask|4.030|8.070|100.25%|
MER.PR.M|15:33:29|PACF|Ask|17.180|22.890|33.24%|
RDEA|15:33:30|CINC|Ask|16.890|24.000|42.10%|
AIN|15:33:30|EDGX|Bid|21.170|0.010|99.95%|
MER.PR.M|15:33:30|PACF|Ask|17.270|22.890|32.54%|
LFL|15:33:30|CINC|Ask|21.800|31.000|42.20%|
LINC|15:33:30|CINC|Ask|10.680|17.000|59.18%|
LINC|15:33:30|CINC|Ask|10.680|17.000|59.18%|
LINC|15:33:30|CINC|Ask|10.680|17.000|59.18%|
VNO.PR.A|15:33:30|NQEX|Ask|112.740|157.760|39.93%|
VNO.PR.A|15:33:30|NQEX|Ask|112.740|157.760|39.93%|
VNO.PR.A|15:33:30|NQEX|Ask|112.740|157.760|39.93%|
VNO.PR.A|15:33:30|NQEX|Ask|112.740|157.760|39.93%|
FSL|15:33:30|CINC|Ask|10.710|14.750|37.72%|
QADB|15:33:30|PACF|Bid|9.000|3.870|57.00%|
GEDU|15:33:30|PACF|Ask|4.030|8.800|118.36%|
MER.PR.M|15:33:30|PACF|Ask|17.170|22.890|33.31%|
BAS|15:33:30|CINC|Bid|21.810|14.760|32.32%|
BAB|15:33:30|EDGE|Ask|26.000|38.240|47.08%|
ONVI|15:33:30|PACF|Bid|3.350|1.560|53.43%|
DDS|15:33:30|CINC|Bid|46.690|22.850|51.06%|
SHP|15:33:30|PACF|Ask|9.650|20.000|107.25%|
MBR|15:33:30|CINC|Ask|0.580|1.950|236.21%|
FSL|15:33:30|CINC|Ask|10.710|14.750|37.72%|
GEDU|15:33:30|PACF|Ask|4.030|8.070|100.25%|
FRP|15:33:30|PACF|Ask|5.000|16.600|232.00%|
GEDU|15:33:31|PACF|Ask|4.030|8.800|118.36%|
AHS|15:33:31|CINC|Ask|5.760|8.890|54.34%|
RBS.PR.E|15:33:31|EDGX|Ask|9.780|13.780|40.90%|
RBS.PR.E|15:33:31|CINC|Ask|9.810|13.050|33.03%|
NWY|15:33:31|EDGX|Ask|4.140|6.000|44.93%|
URE|15:33:31|CINC|Ask|41.060|54.720|33.27%|
ROM|15:33:31|EDGE|Bid|51.000|31.140|38.94%|
ROM|15:33:31|EDGE|Bid|51.000|31.150|38.92%|
ROM|15:33:31|EDGE|Ask|51.350|71.310|38.87%|
IYM|15:33:31|CINC|Ask|63.450|87.000|37.12%|
ROM|15:33:31|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:31|EDGE|Ask|51.350|71.310|38.87%|
ROM|15:33:31|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:31|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:31|EDGE|Ask|51.350|71.320|38.89%|
FSCI|15:33:31|EDGX|Bid|26.790|10.000|62.67%|
ROM|15:33:31|EDGE|Bid|51.000|31.160|38.90%|
ROM|15:33:31|EDGE|Ask|51.340|71.330|38.94%|
ROM|15:33:31|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:31|EDGE|Ask|51.340|71.330|38.94%|
MKTAY|15:33:31|PACF|Bid|40.780|18.460|54.73%|
GOLF|15:33:31|PACF|Ask|3.260|4.470|37.12%|
HNH|15:33:31|PACF|Ask|10.310|18.400|78.47%|
GRAN|15:33:31|PACF|Ask|0.720|0.950|32.04%|
ELTK|15:33:31|PACF|Ask|1.340|3.100|131.34%|
BAB|15:33:31|EDGE|Ask|26.000|38.230|47.04%|
IYM|15:33:31|CINC|Ask|63.450|87.000|37.12%|
VQ|15:33:31|CINC|Ask|9.280|15.120|62.93%|
ROM|15:33:31|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:31|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:33:31|EDGE|Ask|51.330|71.340|38.98%|
PRXI|15:33:31|PACF|Ask|1.720|3.430|99.42%|
URE|15:33:31|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:31|CINC|Ask|41.110|54.720|33.11%|
ROM|15:33:31|EDGE|Ask|51.330|71.340|38.98%|
ROM|15:33:31|EDGE|Bid|51.000|31.180|38.86%|
ROM|15:33:31|EDGE|Ask|51.330|71.340|38.98%|
URE|15:33:31|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:31|CINC|Ask|41.110|54.720|33.11%|
FGF|15:33:31|EDGX|Bid|18.110|11.700|35.39%|
URE|15:33:31|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
JCI.PR.Z|15:33:31|NQEX|Ask|164.770|281.600|70.90%|
JCI.PR.Z|15:33:31|NQEX|Ask|164.770|281.600|70.90%|
JCI.PR.Z|15:33:31|NQEX|Ask|164.770|281.600|70.90%|
JCI.PR.Z|15:33:31|NQEX|Ask|164.770|281.600|70.90%|
FII|15:33:31|CINC|Ask|19.080|26.500|38.89%|
JCI.PR.Z|15:33:31|NQEX|Ask|164.770|281.600|70.90%|
BDC|15:33:31|CINC|Ask|28.780|39.000|35.51%|
FII|15:33:31|CINC|Bid|19.070|10.000|47.56%|
FII|15:33:31|CINC|Ask|19.080|26.500|38.89%|
IYM|15:33:31|CINC|Ask|63.450|87.000|37.12%|
SHP|15:33:31|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:31|EDGE|Bid|51.000|31.180|38.86%|
ROM|15:33:31|EDGE|Ask|51.390|71.330|38.80%|
ROM|15:33:31|EDGE|Bid|51.000|31.180|38.86%|
ROM|15:33:31|EDGE|Bid|51.000|31.180|38.86%|
ROM|15:33:31|EDGE|Ask|51.380|71.340|38.85%|
URE|15:33:31|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:31|CINC|Ask|41.100|54.720|33.14%|
SPN|15:33:31|CINC|Ask|31.600|43.000|36.08%|
GEDU|15:33:31|PACF|Ask|4.030|8.070|100.25%|
SWS|15:33:31|CINC|Ask|4.300|6.230|44.88%|
GRAN|15:33:31|PACF|Ask|0.720|0.950|32.04%|
ELTK|15:33:31|PACF|Ask|1.340|3.100|131.34%|
GOLF|15:33:31|PACF|Ask|3.240|4.470|37.96%|
GMT|15:33:31|CINC|Ask|31.130|41.750|34.12%|
SPN|15:33:31|CINC|Ask|31.600|43.000|36.08%|
SPN|15:33:31|CINC|Ask|31.600|43.000|36.08%|
ATRC|15:33:31|CINC|Ask|9.890|15.000|51.67%|
SEMG|15:33:31|CINC|Ask|18.340|27.010|47.27%|
ATRC|15:33:31|PACF|Ask|9.890|13.990|41.46%|
IYM|15:33:31|CINC|Ask|63.450|87.000|37.12%|
PBI.PR|15:33:31|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:33:31|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:33:31|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:33:31|NQEX|Ask|356.620|544.000|52.54%|
PBI.PR|15:33:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:31|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:31|NQEX|Ask|356.620|471.830|32.31%|
GEDU|15:33:31|PACF|Ask|4.030|8.800|118.36%|
ATEC|15:33:31|CINC|Ask|2.340|4.000|70.94%|
FII|15:33:31|CINC|Ask|19.080|26.500|38.89%|
USCR|15:33:31|PACF|Bid|5.600|3.100|44.64%|
SWS|15:33:31|CINC|Ask|4.300|6.230|44.88%|
RUE|15:33:31|CINC|Ask|27.530|36.350|32.04%|
FDML|15:33:31|CINC|Bid|15.180|10.000|34.12%|
HOVNP|15:33:31|PACF|Bid|3.250|0.020|99.38%|
HEOP|15:33:31|PACF|Ask|3.570|4.760|33.33%|
IYM|15:33:31|CINC|Ask|63.460|87.000|37.09%|
ROM|15:33:31|EDGE|Bid|51.000|31.180|38.86%|
ROM|15:33:31|EDGE|Bid|51.000|31.180|38.86%|
ROM|15:33:31|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:33:31|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:33:31|EDGE|Bid|51.000|31.190|38.84%|
ROM|15:33:31|EDGE|Ask|51.310|71.350|39.06%|
GOLF|15:33:31|PACF|Ask|3.220|4.470|38.82%|
ROM|15:33:31|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:33:31|EDGE|Bid|51.000|31.200|38.82%|
ROM|15:33:31|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:33:31|EDGE|Bid|51.000|31.190|38.84%|
ROM|15:33:31|EDGE|Ask|51.310|71.350|39.06%|
URTY|15:33:31|EDGX|Ask|46.140|63.000|36.54%|
IYJ|15:33:31|EDGX|Ask|56.240|74.250|32.02%|
CTRN|15:33:31|EDGX|Ask|12.310|19.920|61.82%|
AG|15:33:31|EDGE|Ask|19.260|29.340|52.34%|
URE|15:33:31|CINC|Ask|41.110|54.720|33.11%|
FII|15:33:31|CINC|Ask|19.080|26.500|38.89%|
IYM|15:33:31|CINC|Ask|63.460|87.000|37.09%|
BAB|15:33:31|EDGE|Ask|26.000|38.240|47.08%|
RDEA|15:33:31|CINC|Ask|16.890|24.000|42.10%|
RBN|15:33:31|CINC|Ask|39.970|54.000|35.10%|
URE|15:33:32|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:32|CINC|Ask|41.110|54.720|33.11%|
ROM|15:33:32|EDGE|Bid|51.000|31.190|38.84%|
ROM|15:33:32|EDGE|Bid|51.000|31.190|38.84%|
ROM|15:33:32|EDGE|Ask|51.310|71.380|39.12%|
ROM|15:33:32|EDGE|Bid|51.000|31.220|38.78%|
ROM|15:33:32|EDGE|Ask|51.310|71.380|39.12%|
IYM|15:33:32|CINC|Ask|63.470|87.000|37.07%|
URTY|15:33:32|EDGX|Ask|46.200|63.000|36.36%|
URTY|15:33:32|EDGX|Ask|46.200|63.000|36.36%|
ROM|15:33:32|EDGE|Bid|51.000|31.220|38.78%|
ROM|15:33:32|EDGE|Bid|51.000|31.230|38.76%|
ROM|15:33:32|EDGE|Ask|51.310|71.390|39.13%|
BECN|15:33:32|BOST|Bid|17.940|7.950|55.69%|
URTY|15:33:32|EDGX|Ask|46.200|63.000|36.36%|
URE|15:33:32|CINC|Ask|41.130|54.720|33.04%|
URE|15:33:32|CINC|Ask|41.130|54.720|33.04%|
PEI|15:33:32|CINC|Ask|10.430|14.300|37.10%|
IYM|15:33:32|CINC|Ask|63.470|87.000|37.07%|
ROM|15:33:32|EDGE|Ask|51.310|71.390|39.13%|
ROM|15:33:32|EDGE|Bid|51.000|31.240|38.75%|
ROM|15:33:32|EDGE|Ask|51.310|71.390|39.13%|
URE|15:33:32|CINC|Ask|41.130|54.720|33.04%|
ROM|15:33:32|EDGE|Bid|51.000|31.240|38.75%|
ROM|15:33:32|EDGE|Bid|51.000|31.240|38.75%|
ROM|15:33:32|EDGE|Ask|51.310|71.400|39.15%|
GEDU|15:33:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:32|EDGE|Bid|51.000|31.240|38.75%|
ROM|15:33:32|EDGE|Bid|51.000|31.240|38.75%|
ROM|15:33:32|EDGE|Ask|51.310|71.410|39.17%|
BAB|15:33:32|EDGE|Ask|26.000|38.230|47.04%|
BECN|15:33:32|BOST|Bid|17.940|7.950|55.69%|
ROM|15:33:32|EDGE|Bid|51.000|31.250|38.73%|
ROM|15:33:32|EDGE|Ask|51.310|71.410|39.17%|
AIN|15:33:32|EDGX|Bid|21.170|0.010|99.95%|
ROM|15:33:32|EDGE|Ask|51.340|71.410|39.09%|
ROM|15:33:32|EDGE|Bid|51.000|31.240|38.75%|
ROM|15:33:32|EDGE|Ask|51.340|71.410|39.09%|
RBN|15:33:32|CINC|Ask|39.970|54.000|35.10%|
ROM|15:33:32|EDGE|Ask|51.320|71.410|39.15%|
ROM|15:33:32|EDGE|Bid|51.000|31.250|38.73%|
ROM|15:33:32|EDGE|Ask|51.320|71.410|39.15%|
ROM|15:33:32|EDGE|Bid|51.000|31.250|38.73%|
ROM|15:33:32|EDGE|Bid|51.000|31.250|38.73%|
ROM|15:33:32|EDGE|Ask|51.320|71.420|39.17%|
MTRN|15:33:32|CINC|Ask|28.200|38.000|34.75%|
ROM|15:33:32|EDGE|Bid|51.000|31.260|38.71%|
ROM|15:33:32|EDGE|Ask|51.420|71.420|38.90%|
CBT|15:33:32|EDGX|Ask|30.070|40.250|33.85%|
URE|15:33:32|CINC|Ask|41.130|54.720|33.04%|
RBN|15:33:32|CINC|Ask|39.970|54.000|35.10%|
SHP|15:33:32|PACF|Ask|9.650|20.000|107.25%|
IFMI|15:33:32|PACF|Ask|2.150|4.250|97.67%|
VGK|15:33:32|CINC|Ask|43.080|66.000|53.20%|
URTY|15:33:32|EDGX|Ask|46.230|63.000|36.28%|
URTY|15:33:32|EDGX|Ask|46.230|63.000|36.28%|
URTY|15:33:32|EDGX|Ask|46.230|63.000|36.28%|
URE|15:33:32|CINC|Ask|41.140|54.720|33.01%|
PEI|15:33:32|CINC|Ask|10.430|14.300|37.10%|
SCSS|15:33:32|CINC|Ask|12.420|17.100|37.68%|
DLGC|15:33:32|PACF|Ask|3.090|4.250|37.54%|
WBS|15:33:32|CINC|Ask|16.370|24.000|46.61%|
VR|15:33:32|CINC|Bid|23.710|14.000|40.95%|
CNW|15:33:32|CINC|Ask|25.300|42.000|66.01%|
GBX|15:33:32|CINC|Ask|12.980|24.600|89.52%|
URE|15:33:32|CINC|Ask|41.130|54.720|33.04%|
ROM|15:33:32|EDGE|Bid|51.090|31.250|38.83%|
ROM|15:33:32|EDGE|Ask|51.340|71.420|39.11%|
ROM|15:33:32|EDGE|Ask|51.330|71.420|39.14%|
ROM|15:33:32|EDGE|Bid|51.060|31.260|38.78%|
ROM|15:33:32|EDGE|Ask|51.330|71.420|39.14%|
AMG|15:33:32|CINC|Ask|82.150|120.000|46.07%|
ROM|15:33:32|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:33:32|EDGE|Bid|51.070|31.260|38.79%|
ROM|15:33:32|EDGE|Ask|51.330|71.430|39.16%|
ROM|15:33:32|EDGE|Ask|51.330|71.430|39.16%|
ROM|15:33:32|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:33:32|EDGE|Ask|51.330|71.430|39.16%|
URE|15:33:32|CINC|Ask|41.150|54.720|32.98%|
ROM|15:33:32|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:33:32|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:33:32|EDGE|Ask|51.400|71.440|38.99%|
URE|15:33:32|CINC|Ask|41.150|54.720|32.98%|
URE|15:33:32|CINC|Ask|41.150|54.720|32.98%|
WSM|15:33:32|CINC|Ask|30.280|41.180|36.00%|
GEDU|15:33:32|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:33:32|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:33:32|PACF|Ask|0.400|0.700|75.00%|
ROM|15:33:32|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:33:32|EDGE|Bid|51.080|31.270|38.78%|
ROM|15:33:32|EDGE|Ask|51.480|71.430|38.75%|
EWSM|15:33:32|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:32|NQEX|Ask|27.120|36.800|35.69%|
PEBO|15:33:32|PACF|Bid|11.780|4.900|58.40%|
EWSM|15:33:32|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:32|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:32|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:33:32|NQEX|Ask|27.120|36.800|35.69%|
VIDE|15:33:32|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:33:32|PACF|Ask|1.190|1.990|67.23%|
URTY|15:33:32|EDGX|Ask|46.230|63.000|36.28%|
GBX|15:33:32|BOST|Bid|12.960|2.980|77.01%|
URTY|15:33:32|EDGX|Ask|46.230|63.000|36.28%|
IRDMW|15:33:32|EDGX|Bid|2.030|0.925|54.43%|
GDI|15:33:32|CINC|Ask|66.910|100.000|49.45%|
IYM|15:33:32|CINC|Ask|63.500|87.000|37.01%|
ROM|15:33:32|EDGE|Bid|51.090|31.270|38.79%|
ROM|15:33:32|EDGE|Ask|51.480|71.440|38.77%|
WBS|15:33:32|CINC|Ask|16.380|24.000|46.52%|
ROICU|15:33:32|NQEX|Ask|11.450|15.960|39.39%|
ROICU|15:33:32|NQEX|Ask|11.450|15.960|39.39%|
ROICU|15:33:32|NQEX|Ask|11.450|15.960|39.39%|
ROICU|15:33:32|NQEX|Ask|11.450|15.960|39.39%|
ROICU|15:33:32|NQEX|Ask|11.450|15.960|39.39%|
IRDMW|15:33:32|EDGX|Bid|2.030|1.170|42.36%|
GNCMA|15:33:32|CINC|Bid|9.460|4.900|48.20%|
PL|15:33:32|EDGE|Ask|16.630|26.620|60.07%|
SHP|15:33:32|PACF|Ask|9.650|20.000|107.25%|
TIGR|15:33:32|PACF|Bid|2.780|1.260|54.68%|
WYY|15:33:32|PACF|Bid|0.640|0.300|53.13%|
TRBR|15:33:32|PACF|Ask|1.250|3.000|140.00%|
TZYM|15:33:32|PACF|Bid|3.600|1.560|56.67%|
WWVY|15:33:32|PACF|Bid|13.660|5.570|59.22%|
ROM|15:33:32|EDGE|Ask|51.480|71.440|38.77%|
ROM|15:33:32|EDGE|Bid|51.090|31.260|38.81%|
ROM|15:33:32|EDGE|Ask|51.480|71.430|38.75%|
ROM|15:33:32|EDGE|Ask|51.480|71.430|38.75%|
ROM|15:33:32|EDGE|Bid|51.090|31.250|38.83%|
ROM|15:33:32|EDGE|Ask|51.480|71.430|38.75%|
ROM|15:33:32|EDGE|Bid|51.090|31.250|38.83%|
ROM|15:33:32|EDGE|Ask|51.480|71.420|38.73%|
ROM|15:33:32|EDGE|Bid|51.090|31.240|38.85%|
ROM|15:33:32|EDGE|Ask|51.480|71.420|38.73%|
ROM|15:33:32|EDGE|Bid|51.090|31.240|38.85%|
ROM|15:33:32|EDGE|Ask|51.480|71.410|38.71%|
ROM|15:33:32|EDGE|Ask|51.480|71.410|38.71%|
ROM|15:33:32|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:33:32|EDGE|Ask|51.480|71.410|38.71%|
ROM|15:33:32|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:33:32|EDGE|Ask|51.480|71.390|38.68%|
URTY|15:33:32|EDGX|Ask|46.190|63.000|36.39%|
ROM|15:33:32|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:33:32|EDGE|Ask|51.460|71.390|38.73%|
SCHX|15:33:32|CINC|Bid|26.990|17.610|34.75%|
SCHX|15:33:32|CINC|Bid|26.990|17.610|34.75%|
BECN|15:33:32|BOST|Bid|17.940|7.950|55.69%|
DGICB|15:33:32|EDGX|Ask|20.000|33.130|65.65%|
URTY|15:33:32|EDGX|Ask|46.170|63.000|36.45%|
URTY|15:33:32|EDGX|Ask|46.160|63.000|36.48%|
ERJ|15:33:32|CINC|Ask|21.900|30.290|38.31%|
URE|15:33:32|CINC|Ask|41.130|54.720|33.04%|
URTY|15:33:32|EDGX|Ask|46.160|63.000|36.48%|
URE|15:33:32|CINC|Ask|41.130|54.720|33.04%|
PXQ|15:33:32|CINC|Ask|21.300|31.000|45.54%|
WUHN|15:33:32|PACF|Ask|0.400|0.700|75.00%|
AGO|15:33:32|CINC|Ask|10.640|14.980|40.79%|
BAC.WS.A|15:33:32|CINC|Ask|2.620|5.090|94.27%|
DGICB|15:33:32|PACF|Ask|20.000|30.130|50.65%|
VGK|15:33:32|CINC|Ask|43.040|66.000|53.35%|
GOM|15:33:32|CINC|Ask|18.520|25.000|34.99%|
CTRN|15:33:32|EDGX|Ask|12.310|19.920|61.82%|
GEDU|15:33:32|PACF|Ask|4.030|8.070|100.25%|
SNMX|15:33:32|CINC|Ask|4.210|6.610|57.01%|
STAN|15:33:32|PACF|Bid|15.310|6.660|56.50%|
URTY|15:33:32|EDGX|Ask|46.160|63.000|36.48%|
URTY|15:33:32|EDGX|Ask|46.160|63.000|36.48%|
URTY|15:33:33|EDGX|Ask|46.160|63.000|36.48%|
TRBR|15:33:32|PACF|Ask|1.250|3.000|140.00%|
ROM|15:33:33|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:33:33|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:33:33|EDGE|Ask|51.410|71.400|38.88%|
ROM|15:33:33|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:33:33|EDGE|Ask|51.410|71.400|38.88%|
AGO|15:33:33|CINC|Ask|10.640|14.980|40.79%|
URTY|15:33:33|EDGX|Ask|46.180|63.000|36.42%|
GEDU|15:33:33|PACF|Ask|4.030|8.800|118.36%|
WBS|15:33:33|EDGX|Ask|16.370|23.050|40.81%|
WBS|15:33:33|EDGX|Ask|16.370|23.050|40.81%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
EWSM|15:33:33|NQEX|Bid|24.320|16.480|32.24%|
AGO|15:33:33|CINC|Ask|10.640|14.980|40.79%|
URTY|15:33:33|EDGX|Ask|46.180|63.000|36.42%|
AGO|15:33:33|CINC|Ask|10.640|14.980|40.79%|
ONVI|15:33:33|PACF|Bid|3.350|1.560|53.43%|
IYM|15:33:33|CINC|Ask|63.490|87.000|37.03%|
IYM|15:33:33|CINC|Ask|63.490|87.000|37.03%|
HOVNP|15:33:33|PACF|Bid|3.250|0.020|99.38%|
BDCL|15:33:33|CINC|Ask|15.130|25.000|65.23%|
IYM|15:33:33|CINC|Ask|63.490|87.000|37.03%|
IYM|15:33:33|CINC|Ask|63.500|87.000|37.01%|
SHP|15:33:33|PACF|Ask|9.650|20.000|107.25%|
DGI|15:33:33|CINC|Ask|21.510|28.500|32.50%|
LNC.PR|15:33:33|EDGX|Ask|430.000|614.000|42.79%|
LNC.PR|15:33:33|EDGX|Ask|430.000|639.000|48.60%|
LNC.PR|15:33:33|EDGX|Ask|430.000|689.000|60.23%|
LNC.PR|15:33:33|EDGX|Ask|430.000|688.840|60.20%|
URTY|15:33:33|EDGX|Ask|46.200|63.000|36.36%|
LNC.PR|15:33:33|EDGX|Ask|430.000|688.840|60.20%|
LNC.PR|15:33:33|NQEX|Bid|239.690|147.190|38.59%|
LNC.PR|15:33:33|NQEX|Bid|239.690|147.190|38.59%|
LNC.PR|15:33:33|NQEX|Bid|239.690|147.190|38.59%|
LNC.PR|15:33:33|NQEX|Bid|239.690|147.190|38.59%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|157.740|39.83%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|157.740|39.83%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|157.740|39.83%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|157.740|39.83%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|151.430|34.23%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|151.430|34.23%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|151.430|34.23%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|151.430|34.23%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|151.430|34.23%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|151.430|34.23%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|151.430|34.23%|
LNC.PR|15:33:33|EDGX|Ask|430.000|688.840|60.20%|
GM.WS.A|15:33:33|EDGX|Bid|16.050|0.020|99.88%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|151.430|34.23%|
VNO.PR.A|15:33:33|NQEX|Ask|112.810|151.430|34.23%|
BAK|15:33:33|CINC|Ask|17.530|25.000|42.61%|
URTY|15:33:33|EDGX|Ask|46.200|63.000|36.36%|
EPV|15:33:33|EDGE|Ask|62.870|85.000|35.20%|
URTY|15:33:33|EDGX|Ask|46.200|63.000|36.36%|
EPV|15:33:33|EDGE|Ask|62.870|85.000|35.20%|
CAP|15:33:33|CINC|Ask|13.700|23.190|69.27%|
GEDU|15:33:33|PACF|Ask|4.030|8.070|100.25%|
EPV|15:33:33|EDGE|Ask|62.870|85.000|35.20%|
URTY|15:33:33|EDGX|Ask|46.200|63.000|36.36%|
MTP|15:33:33|PACF|Ask|14.570|19.400|33.15%|
URTY|15:33:33|EDGX|Ask|46.210|63.000|36.33%|
URTY|15:33:33|EDGX|Ask|46.210|63.000|36.33%|
MHI|15:33:33|CINC|Bid|13.260|6.700|49.47%|
GMT|15:33:33|EDGX|Bid|31.160|14.000|55.07%|
EPV|15:33:33|EDGE|Ask|62.830|85.000|35.29%|
URTY|15:33:33|EDGX|Ask|46.200|63.000|36.36%|
IDE|15:33:33|PACF|Ask|16.010|21.800|36.16%|
IDE|15:33:33|PACF|Ask|16.010|21.800|36.16%|
IFMI|15:33:33|PACF|Ask|2.150|4.250|97.67%|
DDS|15:33:33|CINC|Bid|46.700|22.850|51.07%|
URTY|15:33:33|EDGX|Ask|46.200|63.000|36.36%|
CVO|15:33:33|CINC|Ask|4.290|6.500|51.52%|
ROM|15:33:33|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:33:33|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:33:33|EDGE|Ask|51.360|71.390|39.00%|
ROM|15:33:33|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:33:33|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:33:33|EDGE|Ask|51.360|71.400|39.02%|
DDS|15:33:33|CINC|Bid|46.720|22.850|51.09%|
JOUT|15:33:33|PACF|Bid|16.500|0.010|99.94%|
SHP|15:33:33|PACF|Ask|9.650|20.000|107.25%|
URTY|15:33:33|EDGX|Ask|46.180|63.000|36.42%|
URTY|15:33:33|EDGX|Ask|46.200|63.000|36.36%|
URTY|15:33:33|EDGX|Ask|46.180|63.000|36.42%|
BAK|15:33:33|CINC|Bid|17.520|11.010|37.16%|
BAK|15:33:33|CINC|Ask|17.530|25.000|42.61%|
ROM|15:33:33|EDGE|Bid|51.090|31.230|38.87%|
URTY|15:33:33|EDGX|Ask|46.180|63.000|36.42%|
ROM|15:33:33|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:33:33|EDGE|Ask|51.360|71.390|39.00%|
VGK|15:33:33|CINC|Ask|43.060|66.000|53.27%|
URTY|15:33:33|EDGX|Ask|46.180|63.000|36.42%|
BAK|15:33:33|CINC|Bid|17.520|11.010|37.16%|
BAK|15:33:33|CINC|Bid|17.520|11.010|37.16%|
DGI|15:33:33|CINC|Ask|21.470|28.500|32.74%|
LCAPB|15:33:33|PACF|Bid|64.920|32.680|49.66%|
GEDU|15:33:33|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:33:33|EDGX|Ask|12.310|19.920|61.82%|
CAB|15:33:33|CINC|Ask|21.640|29.000|34.01%|
ROM|15:33:33|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:33:33|EDGE|Bid|51.090|31.240|38.85%|
ROM|15:33:33|EDGE|Ask|51.350|71.400|39.05%|
VGK|15:33:34|CINC|Ask|43.070|66.000|53.24%|
VGK|15:33:34|CINC|Ask|43.070|66.000|53.24%|
ROM|15:33:34|EDGE|Bid|51.090|31.240|38.85%|
ROM|15:33:34|EDGE|Ask|51.370|71.410|39.01%|
ROM|15:33:34|EDGE|Bid|51.090|31.250|38.83%|
ROM|15:33:34|EDGE|Ask|51.370|71.410|39.01%|
COBR|15:33:34|PACF|Ask|3.450|6.100|76.81%|
WBS|15:33:34|EDGX|Ask|16.400|23.050|40.55%|
URTY|15:33:34|EDGX|Ask|46.200|63.000|36.36%|
AGO|15:33:34|CINC|Bid|10.630|6.500|38.85%|
ELLI|15:33:34|EDGX|Ask|5.400|7.500|38.89%|
AG|15:33:34|EDGE|Ask|19.270|29.340|52.26%|
AG|15:33:34|EDGE|Ask|19.270|29.340|52.26%|
DDS|15:33:34|CINC|Bid|46.730|22.850|51.10%|
GEDU|15:33:34|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:33:34|PACF|Ask|0.340|2.820|729.41%|
HEOP|15:33:34|PACF|Ask|3.570|4.760|33.33%|
SHP|15:33:34|PACF|Ask|9.650|20.000|107.25%|
JCI.PR.Z|15:33:34|NQEX|Ask|162.570|217.680|33.90%|
ROM|15:33:34|EDGE|Bid|51.090|31.250|38.83%|
ROM|15:33:34|EDGE|Ask|51.390|71.420|38.98%|
ROM|15:33:34|EDGE|Bid|51.090|31.260|38.81%|
ROM|15:33:34|EDGE|Ask|51.390|71.420|38.98%|
AGO|15:33:34|CINC|Bid|10.640|6.500|38.91%|
URTY|15:33:34|EDGX|Ask|46.230|63.000|36.28%|
BECN|15:33:34|BOST|Bid|17.940|7.950|55.69%|
ROM|15:33:34|EDGE|Bid|51.090|31.260|38.81%|
ROM|15:33:34|EDGE|Bid|51.090|31.270|38.79%|
ROM|15:33:34|EDGE|Ask|51.390|71.430|39.00%|
ROM|15:33:34|EDGE|Ask|51.390|71.430|39.00%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Ask|51.390|71.430|39.00%|
WBS|15:33:34|CINC|Ask|16.400|24.000|46.34%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Ask|51.390|71.440|39.02%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Ask|51.410|71.450|38.98%|
GRO|15:33:34|PACF|Ask|0.680|1.450|113.24%|
HRG|15:33:34|PACF|Ask|4.530|6.000|32.45%|
TTMI|15:33:34|CINC|Ask|9.890|15.830|60.06%|
AG|15:33:34|EDGE|Ask|19.270|29.340|52.26%|
URTY|15:33:34|EDGX|Ask|46.280|63.000|36.13%|
VGK|15:33:34|CINC|Ask|43.070|66.000|53.24%|
AG|15:33:34|EDGE|Ask|19.270|29.340|52.26%|
RPG|15:33:34|CINC|Ask|40.110|55.000|37.12%|
AG|15:33:34|EDGE|Ask|19.270|29.340|52.26%|
IFMI|15:33:34|PACF|Ask|2.150|4.250|97.67%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Ask|51.450|71.440|38.85%|
IFMI|15:33:34|PACF|Ask|2.150|4.250|97.67%|
BAB|15:33:34|EDGE|Ask|26.000|38.230|47.04%|
HEOP|15:33:34|PACF|Ask|3.570|4.760|33.33%|
FSGI|15:33:34|PACF|Ask|0.340|2.820|729.41%|
EWSM|15:33:34|NQEX|Bid|24.330|16.480|32.26%|
EWSM|15:33:34|NQEX|Bid|24.330|16.480|32.26%|
EWSM|15:33:34|NQEX|Bid|24.330|16.480|32.26%|
EWSM|15:33:34|NQEX|Bid|24.330|16.480|32.26%|
EWSM|15:33:34|NQEX|Bid|24.330|16.480|32.26%|
EWSM|15:33:34|NQEX|Bid|24.330|16.480|32.26%|
PL|15:33:34|CINC|Ask|16.630|23.500|41.31%|
PL|15:33:34|CINC|Ask|16.630|23.500|41.31%|
RBS.PR.E|15:33:34|EDGX|Ask|9.810|13.780|40.47%|
BECN|15:33:34|BOST|Bid|17.940|7.950|55.69%|
SILC|15:33:34|PACF|Ask|15.260|22.000|44.17%|
SHP|15:33:34|PACF|Ask|9.650|20.000|107.25%|
PBI.PR|15:33:34|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:33:34|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:33:34|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:33:34|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:33:34|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:33:34|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:33:34|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:33:34|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:33:34|NQEX|Ask|356.790|472.050|32.30%|
AG|15:33:34|EDGE|Ask|19.270|29.340|52.26%|
PBI.PR|15:33:34|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:33:34|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:33:34|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:33:34|NQEX|Ask|356.790|472.050|32.30%|
XSD|15:33:34|CINC|Ask|43.570|60.000|37.71%|
GRO|15:33:34|PACF|Ask|0.680|1.450|113.24%|
AG|15:33:34|EDGE|Ask|19.270|29.340|52.26%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Ask|51.430|71.450|38.93%|
AG|15:33:34|EDGE|Ask|19.280|29.340|52.18%|
GEDU|15:33:34|PACF|Ask|4.030|8.800|118.36%|
CBT|15:33:34|EDGX|Ask|30.120|40.250|33.63%|
AG|15:33:34|EDGE|Ask|19.280|29.340|52.18%|
CTRN|15:33:34|EDGX|Ask|12.310|19.920|61.82%|
ROM|15:33:34|EDGE|Bid|51.090|31.290|38.76%|
ROM|15:33:34|EDGE|Ask|51.430|71.450|38.93%|
ROM|15:33:34|EDGE|Ask|51.430|71.450|38.93%|
ROM|15:33:34|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:34|EDGE|Ask|51.430|71.450|38.93%|
URTY|15:33:34|EDGX|Ask|46.250|63.000|36.22%|
URTY|15:33:34|EDGX|Ask|46.250|63.000|36.22%|
PGTI|15:33:34|CINC|Ask|1.860|3.290|76.88%|
AG|15:33:34|EDGE|Ask|19.280|29.340|52.18%|
EGN|15:33:34|CINC|Ask|45.810|63.000|37.52%|
URTY|15:33:35|EDGX|Ask|46.250|63.000|36.22%|
URTY|15:33:35|EDGX|Ask|46.250|63.000|36.22%|
TDS|15:33:35|EDGE|Ask|21.970|31.960|45.47%|
IYM|15:33:35|CINC|Ask|63.520|87.000|36.96%|
AG|15:33:35|EDGE|Ask|19.290|29.340|52.10%|
AG|15:33:35|EDGE|Ask|19.290|29.340|52.10%|
IYM|15:33:35|CINC|Ask|63.510|87.000|36.99%|
IYM|15:33:35|CINC|Ask|63.510|87.000|36.99%|
IYM|15:33:35|CINC|Ask|63.510|87.000|36.99%|
AG|15:33:35|EDGE|Ask|19.290|29.340|52.10%|
FOH|15:33:35|PACF|Bid|0.600|0.310|48.33%|
FOH|15:33:35|PACF|Ask|0.630|0.920|46.03%|
SHP|15:33:35|PACF|Ask|9.650|20.000|107.25%|
IRDMW|15:33:35|PACF|Ask|2.140|2.850|33.18%|
DDS|15:33:35|CINC|Bid|46.740|22.850|51.11%|
CBS.A|15:33:35|EDGX|Ask|22.080|30.000|35.87%|
CBS.A|15:33:35|EDGX|Ask|22.080|30.000|35.87%|
IYM|15:33:35|CINC|Ask|63.510|87.000|36.99%|
IYM|15:33:35|CINC|Ask|63.510|87.000|36.99%|
AG|15:33:35|EDGE|Ask|19.290|29.340|52.10%|
GEDU|15:33:35|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:33:35|EDGX|Ask|22.080|30.000|35.87%|
FSCI|15:33:35|EDGX|Bid|26.820|10.000|62.71%|
ROM|15:33:35|EDGE|Ask|51.390|71.450|39.03%|
ROM|15:33:35|EDGE|Bid|51.090|31.270|38.79%|
ROM|15:33:35|EDGE|Ask|51.390|71.450|39.03%|
AG|15:33:35|EDGE|Ask|19.290|29.340|52.10%|
IYM|15:33:35|CINC|Ask|63.520|87.000|36.96%|
IYM|15:33:35|CINC|Ask|63.520|87.000|36.96%|
IYM|15:33:35|CINC|Ask|63.520|87.000|36.96%|
IYM|15:33:35|CINC|Ask|63.520|87.000|36.96%|
DRC|15:33:35|CINC|Ask|37.490|57.000|52.04%|
FPA|15:33:35|PACF|Ask|28.140|38.600|37.17%|
ROM|15:33:35|EDGE|Bid|51.090|31.270|38.79%|
ROM|15:33:35|EDGE|Bid|51.090|31.270|38.79%|
ROM|15:33:35|EDGE|Ask|51.390|71.440|39.02%|
IRDMW|15:33:35|PACF|Ask|2.140|2.850|33.18%|
FOH|15:33:35|PACF|Ask|0.630|0.920|46.03%|
LUK|15:33:35|CINC|Ask|26.690|36.220|35.71%|
FSCI|15:33:35|PACF|Bid|26.820|13.000|51.53%|
ISTA|15:33:35|EDGX|Ask|4.190|6.300|50.36%|
MBFI|15:33:35|CINC|Ask|17.360|35.500|104.49%|
IFMI|15:33:35|PACF|Ask|2.150|4.250|97.67%|
FRZ|15:33:35|PACF|Bid|2.310|0.440|80.95%|
AIN|15:33:35|CINC|Bid|21.200|14.150|33.25%|
IYM|15:33:35|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:33:35|PACF|Ask|4.030|8.800|118.36%|
DYY|15:33:35|CINC|Bid|9.370|6.000|35.97%|
FPFC|15:33:35|PACF|Bid|0.550|0.110|80.00%|
VELT|15:33:35|BOST|Bid|11.780|1.790|84.80%|
VELT|15:33:35|BOST|Bid|11.780|1.790|84.80%|
ROM|15:33:35|EDGE|Bid|51.090|31.280|38.77%|
ROM|15:33:35|EDGE|Ask|51.410|71.450|38.98%|
UDRL|15:33:35|CINC|Ask|7.970|11.750|47.43%|
SHP|15:33:35|PACF|Ask|9.650|20.000|107.25%|
DGICB|15:33:35|EDGX|Ask|20.000|33.120|65.60%|
FIX|15:33:35|CINC|Ask|10.310|16.000|55.19%|
ROM|15:33:35|EDGE|Bid|51.090|31.290|38.76%|
ROM|15:33:35|EDGE|Ask|51.410|71.450|38.98%|
EPV|15:33:35|EDGE|Ask|62.810|85.000|35.33%|
EPV|15:33:35|EDGE|Ask|62.810|85.000|35.33%|
ROM|15:33:35|EDGE|Bid|51.090|31.290|38.76%|
ROM|15:33:35|EDGE|Bid|51.090|31.290|38.76%|
ROM|15:33:35|EDGE|Ask|51.410|71.460|39.00%|
EPV|15:33:35|EDGE|Ask|62.890|85.000|35.16%|
BECN|15:33:35|BOST|Bid|17.950|7.950|55.71%|
VGK|15:33:35|CINC|Ask|43.080|66.000|53.20%|
PHH|15:33:35|EDGX|Bid|15.530|5.000|67.80%|
ALLY.PR.B|15:33:35|EDGX|Ask|17.500|24.380|39.31%|
EPV|15:33:35|EDGE|Ask|62.790|85.000|35.37%|
EPV|15:33:35|EDGE|Ask|62.790|85.000|35.37%|
AG|15:33:35|EDGE|Ask|19.290|29.340|52.10%|
BAB|15:33:35|EDGE|Ask|26.000|38.220|47.00%|
VTNC|15:33:35|PACF|Bid|8.040|3.890|51.62%|
VGK|15:33:35|CINC|Ask|43.090|66.000|53.17%|
VGK|15:33:35|CINC|Ask|43.090|66.000|53.17%|
MER.PR.K|15:33:35|EDGX|Ask|17.200|23.000|33.72%|
BECN|15:33:35|BOST|Bid|17.950|7.950|55.71%|
VGK|15:33:35|CINC|Ask|43.100|66.000|53.13%|
VGK|15:33:35|CINC|Ask|43.100|66.000|53.13%|
KB|15:33:35|CINC|Ask|38.870|54.270|39.62%|
IYM|15:33:35|CINC|Ask|63.530|87.000|36.94%|
ROM|15:33:35|EDGE|Bid|51.110|31.290|38.78%|
ROM|15:33:35|EDGE|Bid|51.110|31.290|38.78%|
ROM|15:33:35|EDGE|Ask|51.380|71.470|39.10%|
CE|15:33:35|CINC|Ask|38.880|52.680|35.49%|
SCSS|15:33:35|CINC|Ask|12.460|17.100|37.24%|
URTY|15:33:35|EDGX|Ask|46.320|63.000|36.01%|
URTY|15:33:35|EDGX|Ask|46.320|63.000|36.01%|
POZN|15:33:35|CINC|Ask|3.140|4.850|54.46%|
URTY|15:33:35|EDGX|Ask|46.320|63.000|36.01%|
NOR|15:33:35|CINC|Ask|9.950|15.520|55.98%|
EWSM|15:33:35|NQEX|Ask|27.130|36.800|35.64%|
EWSM|15:33:35|NQEX|Ask|27.130|36.800|35.64%|
EWSM|15:33:35|NQEX|Ask|27.130|36.800|35.64%|
EWSM|15:33:35|NQEX|Ask|27.130|36.800|35.64%|
KBR|15:33:35|CINC|Ask|27.070|36.600|35.21%|
EWSM|15:33:35|NQEX|Ask|27.130|36.800|35.64%|
EWSM|15:33:35|NQEX|Ask|27.130|36.800|35.64%|
CTRN|15:33:35|EDGX|Ask|12.310|19.920|61.82%|
GIII|15:33:35|CINC|Ask|24.120|43.050|78.48%|
GIII|15:33:35|CINC|Ask|24.120|43.050|78.48%|
MER.PR.M|15:33:35|PACF|Ask|17.210|22.890|33.00%|
IND|15:33:35|EDGX|Ask|17.510|24.000|37.06%|
IYM|15:33:35|CINC|Ask|63.530|87.000|36.94%|
KBR|15:33:35|CINC|Ask|27.080|36.600|35.16%|
IYM|15:33:35|CINC|Ask|63.530|87.000|36.94%|
OFG|15:33:36|EDGX|Bid|10.790|5.950|44.86%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
BAC.WS.A|15:33:36|CINC|Ask|2.620|5.090|94.27%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
ROM|15:33:36|EDGE|Bid|51.110|31.290|38.78%|
ROM|15:33:36|EDGE|Bid|51.110|31.290|38.78%|
ROM|15:33:36|EDGE|Ask|51.430|71.480|38.99%|
TWN|15:33:36|EDGX|Bid|17.270|10.370|39.95%|
ROM|15:33:36|EDGE|Bid|51.110|31.310|38.74%|
ROM|15:33:36|EDGE|Ask|51.430|71.480|38.99%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
IDG|15:33:36|CINC|Ask|17.380|24.110|38.72%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
MER.PR.M|15:33:36|PACF|Ask|17.220|22.890|32.93%|
MFLX|15:33:36|EDGX|Ask|19.050|31.460|65.14%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
AG|15:33:36|EDGE|Ask|19.290|29.340|52.10%|
OFG|15:33:36|EDGX|Bid|10.790|5.950|44.86%|
URE|15:33:36|CINC|Ask|41.180|54.720|32.88%|
XSD|15:33:36|CINC|Ask|43.660|60.000|37.43%|
OFG|15:33:36|EDGX|Bid|10.790|5.950|44.86%|
GKNT|15:33:36|EDGX|Ask|18.530|33.940|83.16%|
ROM|15:33:36|EDGE|Ask|51.480|71.480|38.85%|
ROM|15:33:36|EDGE|Bid|51.130|31.300|38.78%|
ROM|15:33:36|EDGE|Ask|51.480|71.480|38.85%|
RIGL|15:33:36|CINC|Ask|7.000|10.000|42.86%|
STBC|15:33:36|PACF|Bid|11.280|5.070|55.05%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:33:36|PACF|Ask|4.030|8.070|100.25%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
URTY|15:33:36|EDGX|Ask|46.320|63.000|36.01%|
WTFCW|15:33:36|PACF|Bid|14.000|7.810|44.21%|
IGA|15:33:36|CINC|Ask|10.510|19.590|86.39%|
DDS|15:33:36|CINC|Bid|46.750|22.850|51.12%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
WTFCW|15:33:36|PACF|Bid|14.000|7.810|44.21%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
AHS|15:33:36|CINC|Ask|5.770|8.890|54.07%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
LNC.PR|15:33:36|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:36|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:36|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:36|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:36|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:36|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:36|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:36|NQEX|Bid|239.850|147.190|38.63%|
LNC.PR|15:33:36|NQEX|Bid|239.850|147.190|38.63%|
SHP|15:33:36|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:36|EDGE|Bid|51.130|31.300|38.78%|
ROM|15:33:36|EDGE|Bid|51.130|31.300|38.78%|
ROM|15:33:36|EDGE|Ask|51.420|71.470|38.99%|
LNC.PR|15:33:36|EDGX|Ask|430.000|613.840|42.75%|
LNC.PR|15:33:36|EDGX|Ask|430.000|688.840|60.20%|
GM.WS.A|15:33:36|EDGX|Bid|16.050|0.020|99.88%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
WTFCW|15:33:36|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:33:36|PACF|Bid|14.000|7.810|44.21%|
LNC.PR|15:33:36|EDGX|Ask|430.000|688.840|60.20%|
IYM|15:33:36|CINC|Ask|63.530|87.000|36.94%|
IYM|15:33:36|CINC|Ask|63.530|87.000|36.94%|
IYM|15:33:36|CINC|Ask|63.530|87.000|36.94%|
IYM|15:33:36|CINC|Ask|63.530|87.000|36.94%|
URTY|15:33:36|EDGX|Ask|46.320|63.000|36.01%|
GEDU|15:33:36|PACF|Ask|4.030|8.800|118.36%|
HTZ|15:33:36|CINC|Ask|10.350|16.740|61.74%|
ONVI|15:33:36|PACF|Bid|3.350|1.560|53.43%|
IDG|15:33:36|CINC|Ask|17.370|24.110|38.80%|
VGK|15:33:36|CINC|Ask|43.080|66.000|53.20%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
URTY|15:33:36|EDGX|Ask|46.320|63.000|36.01%|
POZN|15:33:36|CINC|Ask|3.130|4.850|54.95%|
URTY|15:33:36|EDGX|Ask|46.300|63.000|36.07%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
MER.PR.M|15:33:36|PACF|Ask|17.210|22.890|33.00%|
CCO|15:33:36|EDGX|Ask|9.550|13.800|44.50%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
VGK|15:33:36|CINC|Ask|43.080|66.000|53.20%|
VGK|15:33:36|CINC|Ask|43.080|66.000|53.20%|
BAS|15:33:36|CINC|Bid|21.830|14.760|32.39%|
BDCL|15:33:36|CINC|Ask|15.140|25.000|65.13%|
URTY|15:33:36|EDGX|Ask|46.300|63.000|36.07%|
WSM|15:33:36|CINC|Ask|30.270|41.180|36.04%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
VC|15:33:36|EDGX|Ask|49.820|68.000|36.49%|
URTY|15:33:36|EDGX|Ask|46.300|63.000|36.07%|
BECN|15:33:36|BOST|Bid|17.950|7.950|55.71%|
VGK|15:33:36|CINC|Ask|43.080|66.000|53.20%|
VGK|15:33:36|CINC|Ask|43.080|66.000|53.20%|
VGK|15:33:36|CINC|Ask|43.080|66.000|53.20%|
VGK|15:33:36|CINC|Ask|43.080|66.000|53.20%|
URTY|15:33:36|EDGX|Ask|46.300|63.000|36.07%|
ROM|15:33:36|EDGE|Ask|51.420|71.470|38.99%|
ROM|15:33:36|EDGE|Bid|51.130|31.290|38.80%|
ROM|15:33:36|EDGE|Ask|51.420|71.460|38.97%|
MKTAY|15:33:36|PACF|Bid|40.780|18.460|54.73%|
SRDX|15:33:36|EDGX|Ask|10.970|18.000|64.08%|
URTY|15:33:36|EDGX|Ask|46.300|63.000|36.07%|
URTY|15:33:36|EDGX|Ask|46.300|63.000|36.07%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
ABG|15:33:36|EDGE|Ask|18.540|28.520|53.83%|
URE|15:33:36|CINC|Ask|41.190|54.720|32.85%|
ROM|15:33:36|EDGE|Bid|51.130|31.290|38.80%|
ROM|15:33:36|EDGE|Bid|51.130|31.290|38.80%|
ROM|15:33:36|EDGE|Ask|51.430|71.470|38.97%|
ROM|15:33:36|EDGE|Bid|51.130|31.300|38.78%|
ROM|15:33:36|EDGE|Ask|51.430|71.470|38.97%|
BAB|15:33:36|EDGE|Ask|26.000|38.230|47.04%|
URTY|15:33:36|EDGX|Ask|46.300|63.000|36.07%|
IYM|15:33:36|CINC|Ask|63.530|87.000|36.94%|
IYM|15:33:36|CINC|Ask|63.530|87.000|36.94%|
IYM|15:33:36|CINC|Ask|63.530|87.000|36.94%|
IYM|15:33:36|CINC|Ask|63.530|87.000|36.94%|
GEDU|15:33:36|PACF|Ask|4.030|8.070|100.25%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
ACHN|15:33:36|CINC|Bid|5.870|1.000|82.96%|
IYM|15:33:36|CINC|Ask|63.520|87.000|36.96%|
URE|15:33:36|CINC|Ask|41.200|54.720|32.82%|
URE|15:33:36|CINC|Ask|41.200|54.720|32.82%|
URE|15:33:37|CINC|Ask|41.200|54.720|32.82%|
URE|15:33:37|CINC|Ask|41.200|54.720|32.82%|
MER.PR.M|15:33:37|PACF|Ask|17.210|22.890|33.00%|
SHP|15:33:37|PACF|Ask|9.650|20.000|107.25%|
AG|15:33:37|EDGE|Ask|19.290|29.340|52.10%|
RUE|15:33:37|CINC|Ask|27.500|36.350|32.18%|
MER.PR.M|15:33:37|PACF|Ask|17.220|22.890|32.93%|
IYM|15:33:37|CINC|Ask|63.520|87.000|36.96%|
CNET|15:33:37|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:33:37|PACF|Ask|1.500|2.200|46.67%|
EPV|15:33:37|EDGE|Ask|62.780|85.000|35.39%|
EPV|15:33:37|EDGE|Ask|62.780|85.000|35.39%|
WTFCW|15:33:37|PACF|Bid|14.000|7.810|44.21%|
WTFCW|15:33:37|PACF|Bid|14.000|7.810|44.21%|
EPV|15:33:37|EDGE|Ask|62.870|85.000|35.20%|
IYM|15:33:37|CINC|Ask|63.510|87.000|36.99%|
BFSB|15:33:37|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:33:37|PACF|Ask|0.800|1.150|43.75%|
URE|15:33:37|CINC|Ask|41.190|54.720|32.85%|
IYM|15:33:37|CINC|Ask|63.520|87.000|36.96%|
BTF|15:33:37|PACF|Bid|13.320|7.200|45.95%|
BTF|15:33:37|PACF|Ask|13.410|18.460|37.66%|
URTY|15:33:37|EDGX|Ask|46.300|63.000|36.07%|
VC|15:33:37|EDGX|Ask|49.820|68.000|36.49%|
RBS.PR.E|15:33:37|CINC|Ask|9.810|13.050|33.03%|
GEDU|15:33:37|PACF|Ask|4.030|8.800|118.36%|
URE|15:33:37|CINC|Ask|41.200|54.720|32.82%|
URE|15:33:37|CINC|Ask|41.200|54.720|32.82%|
URTY|15:33:37|EDGX|Ask|46.300|63.000|36.07%|
FN|15:33:37|CINC|Ask|13.300|20.000|50.38%|
IYM|15:33:37|CINC|Ask|63.530|87.000|36.94%|
VR|15:33:37|CINC|Bid|23.730|14.000|41.00%|
AXN|15:33:37|PACF|Bid|0.900|0.450|50.01%|
URE|15:33:37|CINC|Ask|41.200|54.720|32.82%|
URE|15:33:37|CINC|Ask|41.190|54.720|32.85%|
URE|15:33:37|CINC|Ask|41.190|54.720|32.85%|
URE|15:33:37|CINC|Ask|41.190|54.720|32.85%|
URTY|15:33:37|EDGX|Ask|46.280|63.000|36.13%|
URE|15:33:37|CINC|Ask|41.190|54.720|32.85%|
URE|15:33:37|CINC|Ask|41.190|54.720|32.85%|
AG|15:33:37|EDGE|Ask|19.290|29.340|52.10%|
IYM|15:33:37|CINC|Ask|63.510|87.000|36.99%|
IYM|15:33:37|CINC|Ask|63.510|87.000|36.99%|
AACOW|15:33:37|PACF|Bid|0.330|0.220|33.33%|
IYM|15:33:37|CINC|Ask|63.510|87.000|36.99%|
IYM|15:33:37|CINC|Ask|63.520|87.000|36.96%|
ROM|15:33:37|EDGE|Bid|51.130|31.300|38.78%|
ROM|15:33:37|EDGE|Bid|51.130|31.310|38.76%|
ROM|15:33:37|EDGE|Ask|51.430|71.480|38.99%|
JCI.PR.Z|15:33:37|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|15:33:37|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|15:33:37|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|15:33:37|NQEX|Ask|165.110|224.140|35.75%|
JCI.PR.Z|15:33:37|NQEX|Ask|165.110|224.140|35.75%|
SHP|15:33:37|PACF|Ask|9.650|20.000|107.25%|
BFSB|15:33:37|PACF|Ask|0.800|1.150|43.75%|
CNET|15:33:37|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:33:37|PACF|Ask|1.500|2.200|46.67%|
FDML|15:33:37|CINC|Bid|15.190|10.000|34.17%|
GNCMA|15:33:37|CINC|Bid|9.480|4.900|48.31%|
URE|15:33:37|CINC|Ask|41.190|54.720|32.85%|
HBA.PR.H|15:33:37|BATS|Ask|21.430|28.420|32.62%|
URE|15:33:37|CINC|Ask|41.190|54.720|32.85%|
URE|15:33:37|CINC|Ask|41.180|54.720|32.88%|
GEDU|15:33:37|PACF|Ask|4.030|8.070|100.25%|
DHRM|15:33:37|PACF|Ask|2.500|3.500|40.00%|
BAB|15:33:37|EDGE|Ask|26.000|38.230|47.04%|
QIHU|15:33:37|BOST|Ask|18.050|30.000|66.20%|
URE|15:33:37|CINC|Ask|41.180|54.720|32.88%|
URE|15:33:37|CINC|Ask|41.180|54.720|32.88%|
URE|15:33:37|CINC|Ask|41.180|54.720|32.88%|
BECN|15:33:37|BOST|Bid|17.950|7.970|55.60%|
ROM|15:33:37|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:33:37|EDGE|Bid|51.130|31.300|38.78%|
ROM|15:33:37|EDGE|Ask|51.430|71.470|38.97%|
URTY|15:33:37|EDGX|Ask|46.280|63.000|36.13%|
IYM|15:33:37|CINC|Ask|63.520|87.000|36.96%|
BDC|15:33:37|CINC|Ask|28.800|39.000|35.42%|
BECN|15:33:37|BOST|Bid|17.950|7.950|55.71%|
ROM|15:33:37|EDGE|Ask|51.410|71.470|39.02%|
ROM|15:33:37|EDGE|Bid|51.130|31.290|38.80%|
ROM|15:33:37|EDGE|Ask|51.410|71.470|39.02%|
ROM|15:33:37|EDGE|Bid|51.130|31.290|38.80%|
ROM|15:33:37|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:33:37|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:33:37|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:33:37|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:33:37|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:33:37|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:33:37|EDGE|Ask|51.410|71.450|38.98%|
IYM|15:33:37|CINC|Ask|63.510|87.000|36.99%|
IYM|15:33:37|CINC|Ask|63.510|87.000|36.99%|
ROM|15:33:37|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:33:37|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:33:37|EDGE|Ask|51.410|71.440|38.96%|
PBI.PR|15:33:37|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:33:37|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:33:37|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:33:37|NQEX|Ask|368.950|493.810|33.84%|
PBI.PR|15:33:37|NQEX|Ask|368.950|493.810|33.84%|
URTY|15:33:37|EDGX|Ask|46.280|63.000|36.13%|
URTY|15:33:37|EDGX|Ask|46.280|63.000|36.13%|
IYM|15:33:37|CINC|Ask|63.510|87.000|36.99%|
ROM|15:33:37|EDGE|Ask|51.410|71.440|38.96%|
ROM|15:33:37|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:33:37|EDGE|Ask|51.410|71.440|38.96%|
PBI.PR|15:33:37|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|15:33:37|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|15:33:37|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|15:33:37|NQEX|Ask|356.950|493.810|38.34%|
PBI.PR|15:33:37|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:33:37|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:33:37|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:33:37|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:33:37|NQEX|Ask|356.950|472.250|32.30%|
VC|15:33:37|EDGX|Ask|49.820|68.000|36.49%|
URTY|15:33:37|EDGX|Ask|46.270|63.000|36.16%|
ABG|15:33:37|EDGE|Ask|18.540|28.520|53.83%|
VNO.PR.A|15:33:37|NQEX|Ask|112.800|166.400|47.52%|
VNO.PR.A|15:33:37|NQEX|Ask|112.800|166.400|47.52%|
VNO.PR.A|15:33:37|NQEX|Ask|112.800|166.400|47.52%|
VNO.PR.A|15:33:37|NQEX|Ask|112.800|166.400|47.52%|
VNO.PR.A|15:33:37|NQEX|Ask|112.800|157.820|39.91%|
VNO.PR.A|15:33:37|NQEX|Ask|112.800|166.400|47.52%|
PBI.PR|15:33:37|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:33:37|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:33:37|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:33:37|NQEX|Ask|356.950|472.250|32.30%|
IYM|15:33:37|CINC|Ask|63.500|87.000|37.01%|
FII|15:33:37|CINC|Ask|19.070|26.500|38.96%|
IYM|15:33:37|CINC|Ask|63.500|87.000|37.01%|
MKTAY|15:33:37|PACF|Bid|40.780|18.460|54.73%|
IYM|15:33:37|CINC|Ask|63.500|87.000|37.01%|
IYM|15:33:37|CINC|Ask|63.500|87.000|37.01%|
ROM|15:33:37|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:33:37|EDGE|Ask|51.400|71.440|38.99%|
ROM|15:33:37|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:33:37|EDGE|Ask|51.400|71.450|39.01%|
URE|15:33:37|CINC|Ask|41.170|54.720|32.91%|
UIS|15:33:37|CINC|Ask|16.940|23.310|37.60%|
UIS|15:33:37|CINC|Ask|16.940|23.310|37.60%|
PEBO|15:33:37|PACF|Bid|11.640|4.900|57.90%|
SCHX|15:33:37|CINC|Bid|27.020|17.610|34.83%|
URTY|15:33:37|EDGX|Ask|46.250|63.000|36.22%|
ONVI|15:33:38|PACF|Bid|3.350|1.560|53.43%|
BRK.A|15:33:38|EDGX|Bid|102700.000|2.000|100.00%|
SHP|15:33:38|PACF|Ask|9.650|20.000|107.25%|
MITL|15:33:38|PACF|Bid|4.000|1.930|51.75%|
KONE|15:33:38|PACF|Ask|1.010|1.400|38.61%|
KONE|15:33:38|PACF|Ask|1.010|1.400|38.61%|
NED|15:33:38|PACF|Ask|1.990|2.800|40.70%|
NED|15:33:38|PACF|Ask|1.990|2.800|40.70%|
VC|15:33:38|EDGX|Ask|49.820|68.000|36.49%|
IFMI|15:33:38|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:33:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:33:38|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:33:38|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:33:38|EDGE|Ask|51.400|71.440|38.99%|
CTDC|15:33:38|PACF|Bid|0.960|0.600|37.50%|
ESP|15:33:38|PACF|Ask|21.000|29.530|40.62%|
AIM|15:33:38|PACF|Ask|3.000|4.080|36.00%|
FSCI|15:33:38|EDGX|Bid|26.820|10.000|62.71%|
BONE|15:33:38|PACF|Bid|1.800|1.220|32.22%|
FSCI|15:33:38|EDGX|Bid|26.820|10.000|62.71%|
PLNR|15:33:38|PACF|Bid|2.980|1.240|58.39%|
URTY|15:33:38|EDGX|Ask|46.200|63.000|36.36%|
FSCI|15:33:38|EDGX|Bid|26.820|10.000|62.71%|
BECN|15:33:38|BOST|Bid|17.940|7.950|55.69%|
ROM|15:33:38|EDGE|Bid|51.130|31.260|38.86%|
ROM|15:33:38|EDGE|Ask|51.400|71.440|38.99%|
MX|15:33:38|PACF|Ask|10.450|18.060|72.82%|
ROM|15:33:38|EDGE|Bid|51.130|31.260|38.86%|
ROM|15:33:38|EDGE|Ask|51.400|71.420|38.95%|
BECN|15:33:38|BOST|Bid|17.940|7.950|55.69%|
MALL|15:33:38|PACF|Bid|6.800|3.200|52.94%|
MALL|15:33:38|PACF|Bid|6.800|3.200|52.94%|
ROM|15:33:38|EDGE|Ask|51.400|71.420|38.95%|
BECN|15:33:38|BOST|Bid|17.940|7.950|55.69%|
FSCI|15:33:38|EDGX|Bid|26.820|10.000|62.71%|
ROM|15:33:38|EDGE|Bid|51.130|31.250|38.88%|
ROM|15:33:38|EDGE|Ask|51.400|71.420|38.95%|
STFC|15:33:38|PACF|Bid|15.350|6.380|58.44%|
NGSX|15:33:38|PACF|Ask|2.410|3.500|45.23%|
ROM|15:33:38|EDGE|Bid|51.130|31.250|38.88%|
ROM|15:33:38|EDGE|Bid|51.130|31.250|38.88%|
ROM|15:33:38|EDGE|Ask|51.400|71.410|38.93%|
NGSX|15:33:38|PACF|Ask|2.410|3.500|45.23%|
ROM|15:33:38|EDGE|Ask|51.400|71.410|38.93%|
ROM|15:33:38|EDGE|Bid|51.130|31.240|38.90%|
ROM|15:33:38|EDGE|Ask|51.400|71.410|38.93%|
SUPX|15:33:38|PACF|Bid|18.500|9.020|51.24%|
FII|15:33:38|CINC|Ask|19.060|26.500|39.03%|
RIT|15:33:38|PACF|Bid|8.040|1.750|78.23%|
FFKY|15:33:38|PACF|Ask|2.260|3.730|65.04%|
DTG|15:33:38|EDGX|Bid|60.500|10.510|82.63%|
ROM|15:33:38|EDGE|Bid|51.130|31.240|38.90%|
ROM|15:33:38|EDGE|Bid|51.130|31.240|38.90%|
ROM|15:33:38|EDGE|Ask|51.400|71.380|38.87%|
FRBK|15:33:38|PACF|Ask|1.880|5.000|165.96%|
FRP|15:33:38|PACF|Ask|5.000|16.600|232.00%|
BECN|15:33:38|BOST|Bid|17.940|7.950|55.69%|
ROM|15:33:38|EDGE|Bid|51.130|31.230|38.92%|
ROM|15:33:38|EDGE|Ask|51.400|71.380|38.87%|
ROM|15:33:38|EDGE|Bid|51.130|31.230|38.92%|
ROM|15:33:38|EDGE|Bid|51.130|31.230|38.92%|
ROM|15:33:38|EDGE|Ask|51.400|71.390|38.89%|
ROM|15:33:38|EDGE|Ask|51.400|71.390|38.89%|
ROM|15:33:38|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:33:38|EDGE|Ask|51.400|71.390|38.89%|
ROM|15:33:38|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:33:38|EDGE|Ask|51.400|71.380|38.87%|
SPMD|15:33:38|PACF|Ask|2.200|3.000|36.36%|
ROM|15:33:38|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:33:38|EDGE|Ask|51.400|71.390|38.89%|
ESCA|15:33:38|PACF|Ask|5.090|6.880|35.17%|
ROM|15:33:38|EDGE|Bid|51.130|31.220|38.94%|
SYNO|15:33:38|PACF|Bid|13.800|6.250|54.71%|
ROM|15:33:38|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:33:38|EDGE|Ask|51.400|71.380|38.87%|
FII|15:33:38|CINC|Bid|19.040|10.000|47.48%|
FII|15:33:38|CINC|Ask|19.060|26.500|39.03%|
MKTAY|15:33:38|PACF|Bid|40.780|18.460|54.73%|
IYM|15:33:38|CINC|Ask|63.500|87.000|37.01%|
IYM|15:33:38|CINC|Ask|63.500|87.000|37.01%|
GBX|15:33:38|CINC|Ask|12.990|24.600|89.38%|
ROM|15:33:38|EDGE|Ask|51.400|71.380|38.87%|
ROM|15:33:38|EDGE|Bid|51.130|31.210|38.96%|
ROM|15:33:38|EDGE|Ask|51.400|71.380|38.87%|
ROM|15:33:38|EDGE|Bid|51.130|31.210|38.96%|
ROM|15:33:38|EDGE|Bid|51.130|31.210|38.96%|
ROM|15:33:38|EDGE|Ask|51.390|71.390|38.92%|
SGC|15:33:38|PACF|Bid|10.800|4.600|57.41%|
IYM|15:33:38|CINC|Ask|63.500|87.000|37.01%|
ROM|15:33:38|EDGE|Bid|51.130|31.210|38.96%|
ROM|15:33:38|EDGE|Ask|51.390|71.380|38.90%|
IYM|15:33:38|CINC|Ask|63.500|87.000|37.01%|
ROM|15:33:38|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:33:38|EDGE|Ask|51.390|71.380|38.90%|
ROM|15:33:38|EDGE|Bid|51.130|31.210|38.96%|
ROM|15:33:38|EDGE|Ask|51.390|71.380|38.90%|
IEO|15:33:38|CINC|Ask|57.570|76.000|32.01%|
IYM|15:33:38|CINC|Ask|63.500|87.000|37.01%|
SCHX|15:33:38|CINC|Bid|27.000|17.610|34.78%|
TGE|15:33:38|PACF|Bid|5.850|2.930|49.91%|
ROM|15:33:38|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:38|EDGE|Ask|51.390|71.380|38.90%|
ROM|15:33:38|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:38|EDGE|Ask|51.390|71.370|38.88%|
ROM|15:33:38|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:33:38|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:38|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:33:38|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:38|EDGE|Ask|51.370|71.350|38.89%|
QADB|15:33:38|PACF|Bid|9.000|3.870|57.00%|
ROM|15:33:38|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:38|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:38|EDGE|Ask|51.360|71.360|38.94%|
URTY|15:33:38|EDGX|Ask|46.180|63.000|36.42%|
URTY|15:33:38|EDGX|Ask|46.180|63.000|36.42%|
URE|15:33:38|CINC|Ask|41.140|54.720|33.01%|
URTY|15:33:38|EDGX|Ask|46.180|63.000|36.42%|
URTY|15:33:38|EDGX|Ask|46.180|63.000|36.42%|
MTRX|15:33:38|CINC|Ask|10.720|15.000|39.93%|
IYM|15:33:38|CINC|Ask|63.470|87.000|37.07%|
XSD|15:33:38|CINC|Ask|43.640|60.000|37.49%|
IYM|15:33:38|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:38|CINC|Ask|63.470|87.000|37.07%|
URTY|15:33:38|EDGX|Ask|46.160|63.000|36.48%|
SBSI|15:33:38|PACF|Bid|20.000|8.230|58.85%|
URTY|15:33:38|EDGX|Ask|46.160|63.000|36.48%|
ACW|15:33:38|CINC|Ask|7.750|12.500|61.29%|
VICR|15:33:38|PACF|Bid|10.890|5.260|51.70%|
URTY|15:33:38|EDGX|Ask|46.160|63.000|36.48%|
URTY|15:33:38|EDGX|Ask|46.130|63.000|36.57%|
URTY|15:33:38|EDGX|Ask|46.130|63.000|36.57%|
URTY|15:33:38|EDGX|Ask|46.130|63.000|36.57%|
ROM|15:33:38|EDGE|Ask|51.360|71.360|38.94%|
ROM|15:33:38|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:38|EDGE|Ask|51.360|71.360|38.94%|
URTY|15:33:38|EDGX|Ask|46.130|63.000|36.57%|
URTY|15:33:38|EDGX|Ask|46.130|63.000|36.57%|
ROM|15:33:38|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:38|EDGE|Ask|51.360|71.360|38.94%|
ROM|15:33:38|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:38|EDGE|Ask|51.360|71.350|38.92%|
URTY|15:33:38|EDGX|Ask|46.130|63.000|36.57%|
URTY|15:33:38|EDGX|Ask|46.130|63.000|36.57%|
BECN|15:33:38|BOST|Bid|17.940|7.950|55.69%|
ROM|15:33:38|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:38|EDGE|Ask|51.360|71.360|38.94%|
ROM|15:33:38|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:38|EDGE|Ask|51.360|71.360|38.94%|
GMT|15:33:38|CINC|Ask|31.250|41.750|33.60%|
FRN|15:33:38|EDGX|Bid|18.930|12.060|36.29%|
ROM|15:33:38|EDGE|Ask|51.340|71.360|38.99%|
ROM|15:33:38|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:38|EDGE|Ask|51.340|71.360|38.99%|
ROM|15:33:38|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:38|EDGE|Ask|51.340|71.360|38.99%|
ROM|15:33:38|EDGE|Ask|51.340|71.360|38.99%|
ROM|15:33:38|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:38|EDGE|Ask|51.340|71.360|38.99%|
IYM|15:33:38|CINC|Ask|63.470|87.000|37.07%|
MER.PR.K|15:33:38|EDGX|Ask|17.190|23.000|33.80%|
SYPR|15:33:38|PACF|Bid|3.560|1.400|60.67%|
URTY|15:33:38|EDGX|Ask|46.130|63.000|36.57%|
IND|15:33:38|EDGX|Ask|17.510|24.000|37.06%|
PXQ|15:33:38|CINC|Ask|21.300|31.000|45.54%|
IYM|15:33:38|CINC|Ask|63.470|87.000|37.07%|
GEDU|15:33:38|PACF|Ask|4.030|8.070|100.25%|
URTY|15:33:38|EDGX|Ask|46.130|63.000|36.57%|
AG|15:33:38|EDGE|Ask|19.290|29.340|52.10%|
SHP|15:33:38|PACF|Ask|9.650|20.000|107.25%|
IYM|15:33:38|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:38|CINC|Ask|63.470|87.000|37.07%|
FII|15:33:38|CINC|Ask|19.060|26.500|39.03%|
FII|15:33:38|CINC|Ask|19.060|26.500|39.03%|
SPR|15:33:38|CINC|Ask|15.460|22.000|42.30%|
ROM|15:33:38|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:38|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:38|EDGE|Ask|51.330|71.350|39.00%|
ROM|15:33:38|EDGE|Ask|51.330|71.350|39.00%|
ROM|15:33:38|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:38|EDGE|Ask|51.330|71.350|39.00%|
ROM|15:33:38|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:38|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:38|EDGE|Ask|51.330|71.360|39.02%|
DGICB|15:33:38|EDGX|Ask|20.000|30.120|50.60%|
MITK|15:33:38|CINC|Ask|6.890|10.000|45.14%|
USCR|15:33:38|PACF|Bid|5.600|3.100|44.64%|
WTFCW|15:33:38|PACF|Bid|14.000|7.810|44.21%|
WBS.WS|15:33:38|EDGX|Bid|7.350|0.020|99.73%|
MTP|15:33:38|PACF|Ask|14.570|19.400|33.15%|
URTY|15:33:39|EDGX|Ask|46.130|63.000|36.57%|
URTY|15:33:39|EDGX|Ask|46.130|63.000|36.57%|
SYPR|15:33:39|PACF|Bid|3.560|1.400|60.67%|
IFMI|15:33:39|PACF|Ask|2.150|4.250|97.67%|
LINC|15:33:39|CINC|Ask|10.700|17.000|58.88%|
SLI|15:33:39|PACF|Bid|18.350|7.180|60.87%|
MKTAY|15:33:39|PACF|Bid|40.780|18.460|54.73%|
URTY|15:33:39|EDGX|Ask|46.130|63.000|36.57%|
URTY|15:33:39|EDGX|Ask|46.130|63.000|36.57%|
TGE|15:33:39|PACF|Bid|5.850|2.930|49.91%|
URE|15:33:39|CINC|Ask|41.130|54.720|33.04%|
MXL|15:33:39|CINC|Ask|4.980|7.400|48.59%|
WTFCW|15:33:39|PACF|Bid|14.000|7.810|44.21%|
IGA|15:33:39|CINC|Ask|10.540|19.590|85.86%|
UBCP|15:33:39|PACF|Bid|8.300|3.510|57.71%|
URE|15:33:39|CINC|Ask|41.120|54.720|33.07%|
SHP|15:33:39|PACF|Ask|9.650|20.000|107.25%|
CWB|15:33:39|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:39|CINC|Bid|36.200|18.000|50.28%|
HEOP|15:33:39|PACF|Ask|3.570|4.760|33.33%|
URE|15:33:39|CINC|Ask|41.110|54.720|33.11%|
URE|15:33:39|CINC|Ask|41.110|54.720|33.11%|
JOUT|15:33:39|PACF|Bid|16.500|0.010|99.94%|
HBA.PR.H|15:33:39|BATS|Ask|23.100|31.640|36.97%|
URTY|15:33:39|EDGX|Ask|46.130|63.000|36.57%|
URE|15:33:39|CINC|Ask|41.110|54.720|33.11%|
PGTI|15:33:39|CINC|Ask|1.840|3.290|78.80%|
GEDU|15:33:39|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:33:39|CINC|Ask|28.160|38.000|34.94%|
LNC.PR|15:33:39|EDGX|Ask|430.000|614.000|42.79%|
GKNT|15:33:39|EDGX|Ask|18.530|33.940|83.16%|
LNC.PR|15:33:39|EDGX|Ask|430.000|689.000|60.23%|
WSBF|15:33:39|PACF|Ask|2.760|3.650|32.25%|
ROM|15:33:39|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:33:39|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:39|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:33:39|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:33:39|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:39|EDGE|Ask|51.310|71.360|39.08%|
URE|15:33:39|CINC|Ask|41.100|54.720|33.14%|
GMT|15:33:39|EDGX|Bid|31.180|14.000|55.10%|
IYM|15:33:39|CINC|Ask|63.460|87.000|37.09%|
URE|15:33:39|CINC|Ask|41.100|54.720|33.14%|
LCUT|15:33:39|PACF|Ask|11.370|19.480|71.33%|
LNC.PR|15:33:39|EDGX|Ask|430.000|689.000|60.23%|
LNC.PR|15:33:39|EDGX|Ask|430.000|689.000|60.23%|
LNC.PR|15:33:39|EDGX|Ask|430.000|638.520|48.49%|
ISG|15:33:39|EDGX|Ask|15.610|21.910|40.36%|
FFHL|15:33:39|CINC|Ask|2.600|4.000|53.85%|
CCO|15:33:39|EDGX|Ask|9.550|13.800|44.50%|
TGE|15:33:39|PACF|Bid|5.850|2.930|49.91%|
UTG|15:33:39|CINC|Ask|20.270|27.000|33.20%|
CVGI|15:33:39|EDGX|Ask|7.040|10.010|42.19%|
KB|15:33:39|CINC|Ask|38.850|54.270|39.69%|
URTY|15:33:39|EDGX|Ask|46.110|63.000|36.63%|
URTY|15:33:39|EDGX|Ask|46.110|63.000|36.63%|
URTY|15:33:39|EDGX|Ask|46.110|63.000|36.63%|
MER.PR.M|15:33:39|PACF|Ask|17.240|22.890|32.77%|
IYM|15:33:39|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:39|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:39|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:39|CINC|Ask|63.470|87.000|37.07%|
WDR|15:33:39|CINC|Ask|29.470|40.000|35.73%|
SHP|15:33:39|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:33:39|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:39|CINC|Ask|41.100|54.720|33.14%|
URTY|15:33:39|EDGX|Ask|46.130|63.000|36.57%|
PDC|15:33:39|EDGX|Ask|11.620|15.750|35.54%|
URTY|15:33:39|EDGX|Ask|46.130|63.000|36.57%|
IYM|15:33:39|CINC|Ask|63.470|87.000|37.07%|
BECN|15:33:39|BOST|Bid|17.940|7.950|55.69%|
DHRM|15:33:40|PACF|Ask|2.500|3.500|40.00%|
IYM|15:33:40|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:40|CINC|Ask|63.460|87.000|37.09%|
LCUT|15:33:40|PACF|Ask|11.640|19.480|67.35%|
URTY|15:33:40|EDGX|Ask|46.110|63.000|36.63%|
SYPR|15:33:40|PACF|Bid|3.560|1.400|60.67%|
BECN|15:33:40|BOST|Bid|17.940|7.950|55.69%|
BECN|15:33:40|BOST|Bid|17.940|7.950|55.69%|
ROM|15:33:40|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:40|EDGE|Ask|51.330|71.350|39.00%|
ROM|15:33:40|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:40|EDGE|Ask|51.330|71.350|39.00%|
URE|15:33:40|CINC|Ask|41.100|54.720|33.14%|
URTY|15:33:40|EDGX|Ask|46.090|63.000|36.69%|
URTY|15:33:40|EDGX|Ask|46.090|63.000|36.69%|
PXQ|15:33:40|CINC|Ask|21.290|31.000|45.61%|
URTY|15:33:40|EDGX|Ask|46.090|63.000|36.69%|
PXQ|15:33:40|CINC|Ask|21.290|31.000|45.61%|
MER.PR.M|15:33:40|PACF|Ask|17.220|22.890|32.93%|
GEDU|15:33:40|PACF|Ask|4.030|8.800|118.36%|
NWY|15:33:40|EDGX|Ask|4.140|6.000|44.93%|
KIOR|15:33:40|EDGX|Ask|10.470|14.200|35.63%|
ROICU|15:33:40|NQEX|Ask|11.440|15.650|36.80%|
ROICU|15:33:40|NQEX|Ask|11.440|15.650|36.80%|
ROICU|15:33:40|NQEX|Ask|11.440|15.650|36.80%|
ROICU|15:33:40|NQEX|Ask|11.440|15.650|36.80%|
ROICU|15:33:40|NQEX|Ask|11.440|15.650|36.80%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
IGA|15:33:40|CINC|Ask|10.430|19.590|87.82%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:33:40|NQEX|Ask|162.420|217.490|33.91%|
SRDX|15:33:40|EDGX|Ask|10.960|18.000|64.23%|
SHP|15:33:40|PACF|Ask|9.650|20.000|107.25%|
NWY|15:33:40|EDGX|Ask|4.140|6.000|44.93%|
GEDU|15:33:40|PACF|Ask|4.030|8.070|100.25%|
FOLD|15:33:40|CINC|Ask|5.480|7.500|36.86%|
PUK|15:33:40|EDGX|Bid|18.820|10.000|46.87%|
TGE|15:33:40|PACF|Bid|5.850|2.930|49.91%|
BONT|15:33:40|CINC|Ask|6.150|10.500|70.73%|
ARX|15:33:40|CINC|Ask|11.090|17.000|53.29%|
TESO|15:33:40|CINC|Bid|14.790|9.570|35.29%|
TESO|15:33:40|CINC|Bid|14.790|9.570|35.29%|
VICR|15:33:40|PACF|Bid|10.900|5.260|51.74%|
SILC|15:33:40|PACF|Ask|15.260|22.000|44.17%|
STAN|15:33:40|PACF|Bid|15.340|6.660|56.58%|
NGSX|15:33:40|PACF|Ask|2.410|3.500|45.23%|
NGSX|15:33:40|PACF|Ask|2.410|3.500|45.23%|
LCUT|15:33:40|PACF|Ask|11.640|19.480|67.35%|
ATRC|15:33:40|CINC|Ask|9.880|15.000|51.82%|
ATRC|15:33:40|CINC|Ask|9.880|15.000|51.82%|
NATL|15:33:40|PACF|Bid|22.000|9.090|58.68%|
ISTA|15:33:40|CINC|Bid|4.160|0.010|99.76%|
NATL|15:33:40|PACF|Bid|22.000|9.090|58.68%|
NATL|15:33:40|PACF|Bid|22.000|9.090|58.68%|
IYM|15:33:40|CINC|Ask|63.480|87.000|37.05%|
ISG|15:33:40|EDGX|Ask|15.610|21.910|40.36%|
GEDU|15:33:40|PACF|Ask|4.030|8.800|118.36%|
EPV|15:33:40|EDGE|Ask|62.920|85.000|35.09%|
EPV|15:33:40|EDGE|Ask|62.920|85.000|35.09%|
EPV|15:33:40|EDGE|Ask|62.920|85.000|35.09%|
BTF|15:33:40|PACF|Bid|13.320|7.200|45.95%|
BTF|15:33:40|PACF|Ask|13.410|18.460|37.66%|
ROM|15:33:40|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:40|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:40|EDGE|Ask|51.320|71.360|39.05%|
URTY|15:33:40|EDGX|Ask|46.130|63.000|36.57%|
BKR|15:33:40|EDGX|Ask|19.300|39.500|104.66%|
AG|15:33:40|EDGE|Ask|19.290|29.340|52.10%|
PBI.PR|15:33:40|NQEX|Ask|356.620|494.010|38.53%|
PBI.PR|15:33:40|NQEX|Ask|356.620|494.010|38.53%|
PBI.PR|15:33:40|NQEX|Ask|356.620|494.010|38.53%|
PBI.PR|15:33:40|NQEX|Ask|356.620|494.010|38.53%|
PBI.PR|15:33:40|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:40|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:40|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:40|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:40|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:40|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:40|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:40|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:40|NQEX|Ask|356.620|471.830|32.31%|
UDRL|15:33:40|CINC|Ask|7.940|11.750|47.98%|
RPG|15:33:40|CINC|Ask|40.090|55.000|37.19%|
VNO.PR.A|15:33:40|NQEX|Ask|123.250|166.400|35.01%|
VNO.PR.A|15:33:40|NQEX|Ask|123.250|166.400|35.01%|
VNO.PR.A|15:33:40|NQEX|Ask|123.250|166.400|35.01%|
VNO.PR.A|15:33:40|NQEX|Ask|123.250|166.400|35.01%|
VNO.PR.A|15:33:40|NQEX|Ask|112.750|157.760|39.92%|
VNO.PR.A|15:33:40|NQEX|Ask|112.750|157.760|39.92%|
VNO.PR.A|15:33:40|NQEX|Ask|112.750|157.760|39.92%|
VNO.PR.A|15:33:40|NQEX|Ask|112.750|157.760|39.92%|
PCYC|15:33:40|CINC|Ask|9.190|13.000|41.46%|
ILF|15:33:40|CHIC|Ask|41.110|54.500|32.57%|
VTNC|15:33:40|PACF|Bid|8.040|3.890|51.62%|
CWB|15:33:40|CINC|Bid|36.200|18.000|50.28%|
MER.PR.M|15:33:40|PACF|Ask|17.210|22.890|33.00%|
LTRE|15:33:40|PACF|Bid|8.940|4.020|55.03%|
ARX|15:33:40|CINC|Ask|11.090|17.000|53.29%|
UDRL|15:33:40|CINC|Ask|7.960|11.750|47.61%|
IYM|15:33:41|CINC|Ask|63.470|87.000|37.07%|
URE|15:33:41|CINC|Ask|41.100|54.720|33.14%|
UDRL|15:33:41|EDGX|Ask|7.960|11.550|45.10%|
UDRL|15:33:41|EDGX|Ask|7.960|11.550|45.10%|
IFMI|15:33:41|PACF|Ask|2.150|4.250|97.67%|
MER.PR.M|15:33:41|PACF|Ask|17.220|22.890|32.93%|
CWB|15:33:41|CINC|Bid|36.200|18.000|50.28%|
IYM|15:33:41|CINC|Ask|63.470|87.000|37.07%|
STAN|15:33:41|PACF|Bid|15.340|6.660|56.58%|
STAN|15:33:41|PACF|Bid|15.340|6.660|56.58%|
BECN|15:33:41|BOST|Bid|17.940|7.950|55.69%|
EFV|15:33:41|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:33:41|EDGX|Bid|43.280|28.100|35.07%|
URE|15:33:41|CINC|Ask|41.110|54.720|33.11%|
IYM|15:33:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:33:41|CINC|Ask|63.480|87.000|37.05%|
AHS|15:33:41|CINC|Ask|5.780|8.890|53.81%|
IYM|15:33:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:33:41|CINC|Ask|63.480|87.000|37.05%|
LCUT|15:33:41|PACF|Ask|11.470|19.480|69.83%|
ATRC|15:33:41|CINC|Ask|9.880|15.000|51.82%|
CWB|15:33:41|CINC|Bid|36.200|18.000|50.28%|
IYM|15:33:41|CINC|Ask|63.470|87.000|37.07%|
SHP|15:33:41|PACF|Ask|9.650|20.000|107.25%|
MER.PR.M|15:33:41|PACF|Ask|17.210|22.890|33.00%|
IYM|15:33:41|CINC|Ask|63.470|87.000|37.07%|
CAB|15:33:41|CINC|Ask|21.650|29.000|33.95%|
ROM|15:33:41|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:33:41|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:41|EDGE|Ask|51.330|71.360|39.02%|
URE|15:33:41|CINC|Ask|41.110|54.720|33.11%|
BONT|15:33:41|CINC|Ask|6.150|10.500|70.73%|
USCR|15:33:41|PACF|Bid|5.600|3.100|44.64%|
USCR|15:33:41|PACF|Bid|5.600|3.100|44.64%|
UDRL|15:33:41|EDGX|Ask|7.960|11.550|45.10%|
AHS|15:33:41|CINC|Ask|5.780|8.890|53.81%|
HHGP|15:33:41|CINC|Ask|4.640|6.900|48.71%|
MER.PR.K|15:33:41|EDGX|Ask|17.220|23.000|33.57%|
URE|15:33:41|CINC|Ask|41.100|54.720|33.14%|
GEDU|15:33:41|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:41|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:41|CINC|Ask|41.080|54.720|33.20%|
URTY|15:33:41|EDGX|Ask|46.110|63.000|36.63%|
URTY|15:33:41|EDGX|Ask|46.110|63.000|36.63%|
URE|15:33:41|CINC|Ask|41.080|54.720|33.20%|
URTY|15:33:41|EDGX|Ask|46.110|63.000|36.63%|
EFV|15:33:41|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:33:41|EDGX|Bid|43.280|28.100|35.07%|
ROM|15:33:41|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:41|EDGE|Bid|51.130|31.200|38.98%|
ROM|15:33:41|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:33:41|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:33:41|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:41|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:41|EDGE|Ask|51.330|71.360|39.02%|
URE|15:33:41|CINC|Ask|41.080|54.720|33.20%|
ROM|15:33:41|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:41|EDGE|Bid|51.130|31.190|39.00%|
ROM|15:33:41|EDGE|Ask|51.330|71.350|39.00%|
CWB|15:33:41|CINC|Bid|36.200|18.000|50.28%|
ROM|15:33:41|EDGE|Ask|51.330|71.350|39.00%|
URTY|15:33:41|EDGX|Ask|46.050|63.000|36.81%|
URTY|15:33:41|EDGX|Ask|46.050|63.000|36.81%|
ROM|15:33:41|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:41|EDGE|Ask|51.330|71.350|39.00%|
ROM|15:33:41|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:41|EDGE|Ask|51.330|71.340|38.98%|
ROM|15:33:41|EDGE|Ask|51.330|71.340|38.98%|
ROM|15:33:41|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:33:41|EDGE|Ask|51.330|71.340|38.98%|
URTY|15:33:41|EDGX|Ask|46.040|63.000|36.84%|
GGS|15:33:41|CINC|Ask|11.390|18.000|58.03%|
URTY|15:33:41|EDGX|Ask|46.040|63.000|36.84%|
ISG|15:33:41|EDGX|Ask|15.610|21.910|40.36%|
SHP|15:33:41|PACF|Ask|9.650|20.000|107.25%|
URTY|15:33:41|EDGX|Ask|46.010|63.000|36.93%|
MBFI|15:33:41|CINC|Ask|17.350|35.500|104.61%|
URTY|15:33:41|EDGX|Ask|46.010|63.000|36.93%|
TRGP|15:33:41|CINC|Ask|27.180|36.730|35.14%|
URTY|15:33:41|EDGX|Ask|46.010|63.000|36.93%|
GEDU|15:33:41|PACF|Ask|4.030|8.800|118.36%|
GIII|15:33:41|CINC|Ask|24.090|43.050|78.70%|
XSD|15:33:41|CINC|Ask|43.620|60.000|37.55%|
IYM|15:33:41|CINC|Ask|63.460|87.000|37.09%|
IFMI|15:33:41|PACF|Ask|2.150|4.250|97.67%|
URE|15:33:41|CINC|Ask|41.060|54.720|33.27%|
URE|15:33:41|CINC|Ask|41.060|54.720|33.27%|
STAN|15:33:41|PACF|Bid|15.320|6.660|56.53%|
URE|15:33:41|CINC|Ask|41.060|54.720|33.27%|
URTY|15:33:41|EDGX|Ask|45.990|63.000|36.99%|
PKD|15:33:41|CINC|Ask|5.060|6.900|36.36%|
URTY|15:33:41|EDGX|Ask|45.990|63.000|36.99%|
PKD|15:33:41|CINC|Ask|5.060|6.900|36.36%|
EWSM|15:33:41|NQEX|Bid|24.280|16.480|32.13%|
EWSM|15:33:41|NQEX|Bid|24.280|16.480|32.13%|
EWSM|15:33:41|NQEX|Bid|24.280|16.480|32.13%|
EWSM|15:33:41|NQEX|Bid|24.280|16.480|32.13%|
EWSM|15:33:41|NQEX|Bid|24.280|16.480|32.13%|
EWSM|15:33:41|NQEX|Bid|24.280|16.480|32.13%|
EWSM|15:33:41|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:41|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:41|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:41|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:41|NQEX|Bid|24.310|16.480|32.21%|
EWSM|15:33:41|NQEX|Bid|24.310|16.480|32.21%|
MER.PR.M|15:33:41|PACF|Ask|17.210|22.890|33.00%|
EWSM|15:33:41|NQEX|Bid|24.310|16.480|32.21%|
FSCI|15:33:41|EDGX|Bid|26.820|10.000|62.71%|
URE|15:33:41|CINC|Ask|41.060|54.720|33.27%|
URE|15:33:41|CINC|Ask|41.060|54.720|33.27%|
URTY|15:33:41|EDGX|Ask|45.990|63.000|36.99%|
URE|15:33:41|CINC|Ask|41.060|54.720|33.27%|
MER.PR.M|15:33:41|PACF|Ask|17.210|22.890|33.00%|
XSD|15:33:41|CINC|Ask|43.610|60.000|37.58%|
UNT|15:33:41|CINC|Ask|44.620|63.180|41.60%|
CCIX|15:33:41|CINC|Ask|9.590|15.000|56.41%|
IYM|15:33:41|CINC|Ask|63.460|87.000|37.09%|
USCR|15:33:41|PACF|Bid|5.600|3.100|44.64%|
CCIX|15:33:41|EDGX|Ask|9.590|15.860|65.38%|
DGICB|15:33:41|EDGX|Ask|20.000|30.060|50.30%|
MER.PR.M|15:33:41|PACF|Ask|17.220|22.890|32.93%|
LCUT|15:33:41|PACF|Ask|11.640|19.480|67.35%|
URE|15:33:41|CINC|Ask|41.070|54.720|33.24%|
IYM|15:33:41|CINC|Ask|63.470|87.000|37.07%|
ROM|15:33:41|EDGE|Bid|51.130|31.170|39.04%|
ROM|15:33:41|EDGE|Bid|51.130|31.170|39.04%|
ROM|15:33:41|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:33:41|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:41|EDGE|Ask|51.310|71.350|39.06%|
ISTA|15:33:41|BATY|Ask|4.190|14.160|237.95%|
URE|15:33:41|CINC|Ask|41.070|54.720|33.24%|
URTY|15:33:41|EDGX|Ask|46.120|63.000|36.60%|
URTY|15:33:41|EDGX|Ask|46.120|63.000|36.60%|
URE|15:33:41|CINC|Ask|41.070|54.720|33.24%|
PKD|15:33:41|CINC|Ask|5.060|6.900|36.36%|
OFG|15:33:41|EDGX|Bid|10.780|5.950|44.81%|
OFG|15:33:41|EDGX|Bid|10.780|5.950|44.81%|
GEDU|15:33:41|PACF|Ask|4.030|8.070|100.25%|
URTY|15:33:41|EDGX|Ask|46.090|63.000|36.69%|
URTY|15:33:41|EDGX|Ask|46.090|63.000|36.69%|
SHP|15:33:41|PACF|Ask|9.650|20.000|107.25%|
URE|15:33:41|CINC|Ask|41.080|54.720|33.20%|
UNT|15:33:41|CINC|Ask|44.620|63.180|41.60%|
UNT|15:33:41|CINC|Ask|44.620|63.180|41.60%|
RGA|15:33:41|CINC|Ask|46.820|70.000|49.51%|
ROM|15:33:41|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:41|EDGE|Bid|51.130|31.180|39.02%|
ROM|15:33:41|EDGE|Ask|51.320|71.340|39.01%|
MER.PR.M|15:33:42|PACF|Ask|17.210|22.890|33.00%|
PKD|15:33:42|CINC|Ask|5.060|6.900|36.36%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
EFV|15:33:42|EDGX|Bid|43.270|28.100|35.06%|
URTY|15:33:42|EDGX|Ask|46.060|63.000|36.78%|
ROM|15:33:42|EDGE|Ask|51.310|71.340|39.04%|
ROM|15:33:42|EDGE|Bid|51.130|31.170|39.04%|
ROM|15:33:42|EDGE|Ask|51.310|71.340|39.04%|
URTY|15:33:42|EDGX|Ask|46.040|63.000|36.84%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
PKD|15:33:42|CINC|Ask|5.060|6.900|36.36%|
URTY|15:33:42|EDGX|Ask|46.040|63.000|36.84%|
FSCI|15:33:42|EDGX|Bid|26.820|10.000|62.71%|
TRGP|15:33:42|CINC|Ask|27.220|36.730|34.94%|
GEDU|15:33:42|PACF|Ask|4.030|8.800|118.36%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
CTRN|15:33:42|EDGX|Ask|12.310|19.920|61.82%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
CCIX|15:33:42|CINC|Ask|9.590|15.000|56.41%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
FOLD|15:33:42|EDGX|Ask|5.470|7.470|36.56%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
USCR|15:33:42|PACF|Bid|5.600|3.100|44.64%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
KH|15:33:42|EDGX|Ask|18.930|26.500|39.99%|
BAC.WS.B|15:33:42|EDGE|Ask|0.660|0.990|50.02%|
ISG|15:33:42|EDGX|Ask|15.610|21.910|40.36%|
AIN|15:33:42|CINC|Bid|21.190|14.150|33.22%|
ONVI|15:33:42|PACF|Bid|3.350|1.560|53.43%|
LCUT|15:33:42|PACF|Ask|11.440|19.480|70.28%|
GEDU|15:33:42|PACF|Ask|4.030|8.070|100.25%|
IRDMW|15:33:42|PACF|Ask|2.140|2.850|33.18%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:33:42|PACF|Ask|4.030|8.800|118.36%|
PSA.PR.X|15:33:42|BATS|Ask|24.090|32.210|33.71%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
URTY|15:33:42|EDGX|Ask|46.010|63.000|36.93%|
SHP|15:33:42|PACF|Ask|9.650|20.000|107.25%|
XSD|15:33:42|CINC|Ask|43.600|60.000|37.61%|
SHS|15:33:42|EDGX|Ask|35.730|47.380|32.61%|
CCIX|15:33:42|EDGX|Ask|9.590|15.860|65.38%|
CIR|15:33:42|EDGX|Ask|30.370|45.500|49.82%|
GAGA|15:33:42|PACF|Ask|5.590|8.080|44.54%|
URTY|15:33:42|EDGX|Ask|46.060|63.000|36.78%|
URTY|15:33:42|EDGX|Ask|46.050|63.000|36.81%|
AG|15:33:42|EDGE|Ask|19.310|29.340|51.94%|
EFV|15:33:42|EDGX|Bid|43.260|28.100|35.04%|
VR|15:33:42|CINC|Bid|23.710|14.000|40.95%|
EWSM|15:33:42|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:42|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:42|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:42|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:42|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:33:42|NQEX|Ask|27.110|36.800|35.74%|
IRDMW|15:33:42|PACF|Ask|2.140|2.850|33.18%|
ISTA|15:33:42|CINC|Ask|4.180|6.000|43.54%|
CWB|15:33:42|CINC|Bid|36.200|18.000|50.28%|
URTY|15:33:42|EDGX|Ask|46.050|63.000|36.81%|
GEDU|15:33:42|PACF|Ask|4.030|8.070|100.25%|
NOA|15:33:42|EDGX|Ask|5.210|7.030|34.93%|
CVGI|15:33:42|EDGX|Ask|7.030|10.010|42.39%|
IYM|15:33:42|CINC|Ask|63.460|87.000|37.09%|
EFV|15:33:42|EDGX|Bid|43.260|28.100|35.04%|
GAGA|15:33:42|PACF|Ask|5.590|8.080|44.54%|
ISG|15:33:42|EDGX|Ask|15.610|21.910|40.36%|
WIFI|15:33:42|CINC|Ask|7.280|9.750|33.93%|
GEDU|15:33:43|PACF|Ask|4.030|8.800|118.36%|
SUBK|15:33:43|PACF|Bid|10.910|4.730|56.65%|
IYM|15:33:43|CINC|Ask|63.460|87.000|37.09%|
GAGA|15:33:43|PACF|Ask|5.590|8.080|44.54%|
MER.PR.M|15:33:43|PACF|Ask|17.150|22.890|33.47%|
ROM|15:33:43|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:33:43|EDGE|Ask|51.300|71.330|39.04%|
BAC.WS.A|15:33:43|CINC|Ask|2.620|5.090|94.27%|
XTEX|15:33:43|PACF|Ask|14.110|21.900|55.21%|
STNR|15:33:43|PACF|Bid|42.330|19.240|54.55%|
STNR|15:33:43|PACF|Bid|42.330|19.240|54.55%|
GEDU|15:33:43|PACF|Ask|4.030|8.070|100.25%|
STNR|15:33:43|PACF|Bid|42.330|19.240|54.55%|
SHP|15:33:43|PACF|Ask|9.650|20.000|107.25%|
EXH|15:33:43|CINC|Ask|11.400|18.000|57.89%|
STNR|15:33:43|PACF|Bid|42.330|19.240|54.55%|
SYNO|15:33:43|PACF|Bid|13.800|6.250|54.71%|
STNR|15:33:43|PACF|Bid|42.330|19.240|54.55%|
IYM|15:33:43|CINC|Ask|63.470|87.000|37.07%|
CWB|15:33:43|CINC|Bid|36.200|18.000|50.28%|
ROM|15:33:43|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:33:43|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:33:43|EDGE|Ask|51.300|71.340|39.06%|
AG|15:33:43|EDGE|Ask|19.310|29.340|51.94%|
ROM|15:33:43|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:43|EDGE|Ask|51.300|71.340|39.06%|
URTY|15:33:43|EDGX|Ask|46.070|63.000|36.75%|
GBX|15:33:43|CINC|Ask|12.970|24.600|89.67%|
STNR|15:33:43|PACF|Bid|42.330|19.240|54.55%|
ROM|15:33:43|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:43|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:43|EDGE|Ask|51.320|71.370|39.07%|
IYM|15:33:43|CINC|Ask|63.470|87.000|37.07%|
TIGR|15:33:43|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:33:43|PACF|Bid|2.780|1.260|54.68%|
ROM|15:33:43|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:43|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:43|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:33:43|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:33:43|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:43|EDGE|Ask|51.320|71.360|39.05%|
PEBO|15:33:43|PACF|Bid|11.800|4.900|58.47%|
EPOL|15:33:43|CINC|Ask|28.630|40.000|39.71%|
LUK|15:33:43|CINC|Ask|26.690|36.220|35.71%|
IYM|15:33:43|CINC|Ask|63.460|87.000|37.09%|
NFG|15:33:43|CINC|Ask|54.920|80.000|45.67%|
VQ|15:33:43|CINC|Ask|9.280|15.120|62.93%|
WIFI|15:33:43|CINC|Ask|7.280|9.750|33.93%|
ROM|15:33:43|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:33:43|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:43|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:43|EDGE|Ask|51.310|71.350|39.06%|
GEDU|15:33:43|PACF|Ask|4.030|8.800|118.36%|
STNR|15:33:43|PACF|Bid|42.340|19.240|54.56%|
ONVI|15:33:43|PACF|Bid|3.350|1.560|53.43%|
BEE.PR.C|15:33:43|BATS|Bid|24.230|15.920|34.30%|
EFV|15:33:43|EDGX|Bid|43.260|28.100|35.04%|
VICR|15:33:43|PACF|Bid|10.900|5.260|51.74%|
OIL|15:33:43|CHIC|Ask|20.610|27.500|33.43%|
MER.PR.M|15:33:43|PACF|Ask|17.220|22.890|32.93%|
UIS|15:33:43|CINC|Ask|16.930|23.310|37.68%|
URTY|15:33:43|EDGX|Ask|46.070|63.000|36.75%|
ISG|15:33:43|EDGX|Ask|15.610|21.910|40.36%|
LCUT|15:33:43|PACF|Ask|11.640|19.480|67.35%|
QADB|15:33:43|PACF|Bid|9.000|3.870|57.00%|
ROM|15:33:43|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:43|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:43|EDGE|Ask|51.310|71.370|39.10%|
ROM|15:33:43|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:43|EDGE|Ask|51.310|71.370|39.10%|
GLBC|15:33:43|CINC|Ask|27.260|36.220|32.87%|
STAN|15:33:43|PACF|Bid|15.260|6.660|56.36%|
ROM|15:33:43|EDGE|Ask|51.310|71.370|39.10%|
ROM|15:33:43|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:43|EDGE|Ask|51.310|71.360|39.08%|
REV|15:33:43|CINC|Ask|13.330|18.000|35.03%|
ROM|15:33:43|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:43|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:43|EDGE|Ask|51.310|71.350|39.06%|
GEDU|15:33:43|PACF|Ask|4.030|8.070|100.25%|
WSBF|15:33:43|PACF|Ask|2.750|3.650|32.73%|
FDML|15:33:43|CINC|Bid|15.200|10.000|34.21%|
ERJ|15:33:43|CINC|Ask|21.900|30.290|38.31%|
SHP|15:33:43|PACF|Ask|9.650|20.000|107.25%|
AG|15:33:43|EDGE|Ask|19.310|29.340|51.94%|
ROM|15:33:43|EDGE|Ask|51.320|71.350|39.03%|
ROM|15:33:43|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:43|EDGE|Ask|51.320|71.350|39.03%|
PBI.PR|15:33:43|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|15:33:43|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|15:33:43|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|15:33:43|NQEX|Ask|356.450|493.590|38.47%|
REV|15:33:43|CINC|Ask|13.330|18.000|35.03%|
VNO.PR.A|15:33:43|NQEX|Ask|123.230|166.400|35.03%|
VNO.PR.A|15:33:43|NQEX|Ask|123.230|166.400|35.03%|
VNO.PR.A|15:33:43|NQEX|Ask|123.230|166.400|35.03%|
VNO.PR.A|15:33:43|NQEX|Ask|123.230|166.400|35.03%|
VNO.PR.A|15:33:43|NQEX|Ask|112.730|157.730|39.92%|
VNO.PR.A|15:33:43|NQEX|Ask|112.730|157.730|39.92%|
VNO.PR.A|15:33:43|NQEX|Ask|112.730|157.730|39.92%|
VNO.PR.A|15:33:43|NQEX|Ask|112.730|157.730|39.92%|
AG|15:33:43|EDGE|Ask|19.310|29.340|51.94%|
ROM|15:33:43|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:43|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:43|EDGE|Ask|51.310|71.340|39.04%|
GEDU|15:33:43|PACF|Ask|4.030|8.800|118.36%|
PMC|15:33:43|CINC|Ask|11.070|16.080|45.26%|
SHS|15:33:43|EDGX|Ask|35.720|47.380|32.64%|
SHS|15:33:43|EDGX|Ask|35.720|47.380|32.64%|
SBSI|15:33:43|PACF|Bid|20.000|8.230|58.85%|
GEDU|15:33:44|PACF|Ask|4.030|8.070|100.25%|
MBR|15:33:44|EDGX|Ask|0.590|1.230|108.47%|
STAN|15:33:44|PACF|Bid|15.320|6.660|56.53%|
STAN|15:33:44|PACF|Bid|15.320|6.660|56.53%|
GEDU|15:33:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:33:44|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:44|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:44|EDGE|Ask|51.320|71.350|39.03%|
ROM|15:33:44|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:44|EDGE|Ask|51.320|71.350|39.03%|
MBR|15:33:44|EDGX|Ask|0.590|1.230|108.47%|
USCR|15:33:44|PACF|Bid|5.600|3.100|44.64%|
LCUT|15:33:44|PACF|Ask|11.640|19.480|67.35%|
USCR|15:33:44|PACF|Bid|5.600|3.100|44.64%|
ROM|15:33:44|EDGE|Ask|51.340|71.350|38.98%|
ROM|15:33:44|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:44|EDGE|Ask|51.340|71.350|38.98%|
ROM|15:33:44|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:44|EDGE|Ask|51.340|71.360|38.99%|
ELTK|15:33:44|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:33:44|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:44|CINC|Ask|41.080|54.720|33.20%|
AG|15:33:44|EDGE|Ask|19.310|29.340|51.94%|
IGA|15:33:44|CINC|Ask|10.430|19.590|87.82%|
IFMI|15:33:44|PACF|Ask|2.150|4.250|97.67%|
CCIX|15:33:44|EDGX|Ask|9.590|15.860|65.38%|
EPV|15:33:44|EDGE|Ask|62.900|85.000|35.14%|
KBR|15:33:44|CINC|Ask|27.090|36.600|35.11%|
GRAN|15:33:44|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:33:44|PACF|Ask|4.030|8.800|118.36%|
IBI|15:33:44|EDGX|Ask|14.440|22.000|52.35%|
YAVY|15:33:44|CINC|Ask|1.820|8.000|339.56%|
IBI|15:33:44|EDGX|Ask|14.440|22.000|52.35%|
INDL|15:33:44|EDGX|Ask|31.140|53.230|70.94%|
BDC|15:33:44|CINC|Ask|28.770|39.000|35.56%|
AG|15:33:44|EDGE|Ask|19.310|29.290|51.68%|
IBI|15:33:44|EDGX|Ask|14.440|22.000|52.35%|
FRP|15:33:44|PACF|Ask|5.000|16.600|232.00%|
SHP|15:33:44|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:44|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:33:44|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:33:44|EDGE|Ask|51.300|71.360|39.10%|
DGICB|15:33:44|EDGX|Ask|20.000|30.000|50.00%|
ELTK|15:33:44|PACF|Ask|1.340|3.100|131.34%|
EPV|15:33:44|EDGE|Ask|62.900|85.000|35.14%|
ROM|15:33:44|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:33:44|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:33:44|EDGE|Ask|51.300|71.370|39.12%|
GEDU|15:33:44|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:33:44|EDGX|Bid|16.050|0.020|99.88%|
GRAN|15:33:44|PACF|Ask|0.720|0.950|32.04%|
ICA|15:33:44|EDGX|Ask|5.530|8.300|50.09%|
GEDU|15:33:45|PACF|Ask|4.030|8.800|118.36%|
STAN|15:33:45|PACF|Bid|15.280|6.660|56.41%|
ICA|15:33:45|EDGX|Ask|5.530|8.300|50.09%|
GEDU|15:33:45|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:45|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:45|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:45|CINC|Ask|41.080|54.720|33.20%|
HEOP|15:33:45|PACF|Ask|3.570|4.760|33.33%|
URE|15:33:45|CINC|Ask|41.080|54.720|33.20%|
RNP|15:33:45|CINC|Ask|12.660|16.850|33.10%|
SHP|15:33:45|PACF|Ask|9.650|20.000|107.25%|
GAIA|15:33:45|EDGX|Bid|4.100|2.450|40.24%|
GAIA|15:33:45|CINC|Ask|4.110|6.000|45.99%|
BECN|15:33:45|BOST|Bid|17.920|7.930|55.75%|
STAN|15:33:45|PACF|Bid|15.320|6.660|56.53%|
EFV|15:33:45|EDGX|Bid|43.270|28.100|35.06%|
GEDU|15:33:45|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:33:45|PACF|Ask|3.220|4.470|38.82%|
URE|15:33:45|CINC|Ask|41.080|54.720|33.20%|
FOLD|15:33:45|CINC|Ask|5.440|7.500|37.87%|
FSGI|15:33:45|PACF|Ask|0.340|2.820|729.41%|
EFV|15:33:45|EDGX|Bid|43.280|28.100|35.07%|
ROM|15:33:45|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:33:45|EDGE|Ask|51.350|71.360|38.97%|
ROM|15:33:45|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:45|EDGE|Ask|51.350|71.360|38.97%|
URE|15:33:45|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:45|CINC|Ask|41.070|54.720|33.24%|
GRO|15:33:45|PACF|Ask|0.680|1.450|113.24%|
ROM|15:33:45|EDGE|Ask|51.350|71.360|38.97%|
ROM|15:33:45|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:45|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:45|EDGE|Ask|51.350|71.350|38.95%|
ROM|15:33:45|EDGE|Ask|51.350|71.350|38.95%|
ROM|15:33:45|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:33:45|EDGE|Ask|51.350|71.350|38.95%|
ROM|15:33:45|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:33:45|EDGE|Ask|51.350|71.330|38.91%|
ROM|15:33:45|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:33:45|EDGE|Ask|51.350|71.330|38.91%|
ROM|15:33:45|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:33:45|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:33:45|EDGE|Ask|51.350|71.340|38.93%|
IYM|15:33:45|CINC|Ask|63.460|87.000|37.09%|
ROM|15:33:45|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:33:45|EDGE|Ask|51.350|71.340|38.93%|
ROM|15:33:45|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:33:45|EDGE|Ask|51.350|71.330|38.91%|
URE|15:33:45|CINC|Ask|41.070|54.720|33.24%|
ROM|15:33:45|EDGE|Ask|51.350|71.330|38.91%|
ROM|15:33:45|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:45|EDGE|Ask|51.350|71.330|38.91%|
URE|15:33:45|CINC|Ask|41.060|54.720|33.27%|
IYM|15:33:45|CINC|Ask|63.460|87.000|37.09%|
AG|15:33:45|EDGE|Ask|19.310|29.290|51.68%|
IYM|15:33:45|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:45|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
ROM|15:33:45|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:45|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:45|EDGE|Ask|51.350|71.340|38.93%|
URE|15:33:45|CINC|Ask|41.060|54.720|33.27%|
OFG|15:33:45|EDGX|Bid|10.780|5.950|44.81%|
UDRL|15:33:45|CINC|Ask|7.930|11.750|48.17%|
VII|15:33:45|PACF|Ask|3.600|6.030|67.50%|
VGK|15:33:45|CINC|Ask|43.030|66.000|53.38%|
GMT|15:33:45|EDGX|Bid|31.180|14.000|55.10%|
WSM|15:33:45|CINC|Ask|30.260|41.180|36.09%|
TESO|15:33:45|CINC|Bid|14.770|9.570|35.21%|
EFV|15:33:45|EDGX|Bid|43.260|28.100|35.04%|
PDC|15:33:45|EDGX|Ask|11.620|15.750|35.54%|
IYM|15:33:45|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:45|CINC|Ask|63.460|87.000|37.09%|
FII|15:33:45|CINC|Bid|19.020|10.000|47.42%|
FII|15:33:45|CINC|Ask|19.040|26.500|39.18%|
PDC|15:33:45|EDGX|Ask|11.620|15.740|35.46%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
RIGL|15:33:45|CINC|Ask|6.980|10.000|43.27%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:33:45|PACF|Ask|4.030|8.070|100.25%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
BAS|15:33:45|CINC|Bid|21.840|14.760|32.42%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
EFV|15:33:45|EDGX|Bid|43.260|28.100|35.04%|
FSCI|15:33:45|EDGX|Bid|26.800|10.000|62.69%|
USCR|15:33:45|PACF|Bid|5.600|3.100|44.64%|
VC|15:33:45|EDGX|Ask|49.810|68.000|36.52%|
BAC.WS.B|15:33:45|EDGE|Ask|0.660|0.990|50.02%|
LINC|15:33:45|CINC|Ask|10.680|17.000|59.18%|
GOLF|15:33:45|PACF|Ask|3.220|4.470|38.82%|
KEG|15:33:45|CINC|Ask|14.380|21.000|46.04%|
PCCC|15:33:45|PACF|Bid|6.800|4.000|41.18%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
VC|15:33:45|EDGX|Ask|49.810|68.000|36.52%|
GEDU|15:33:45|PACF|Ask|4.030|8.800|118.36%|
GRO|15:33:45|PACF|Ask|0.680|1.450|113.24%|
IYM|15:33:45|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:45|CINC|Ask|63.460|87.000|37.09%|
ATRC|15:33:45|CINC|Ask|9.870|15.000|51.98%|
IYM|15:33:45|CINC|Ask|63.460|87.000|37.09%|
RBS.PR.E|15:33:45|CINC|Ask|9.780|13.050|33.44%|
TESO|15:33:45|CINC|Bid|14.770|9.570|35.21%|
VC|15:33:45|EDGX|Ask|49.810|68.000|36.52%|
SHP|15:33:45|PACF|Ask|9.650|20.000|107.25%|
MTP|15:33:45|PACF|Ask|14.570|19.400|33.15%|
ROM|15:33:46|EDGE|Bid|51.050|31.180|38.92%|
HOVNP|15:33:46|PACF|Bid|3.250|0.020|99.38%|
AG|15:33:46|EDGE|Ask|19.310|29.290|51.68%|
ROM|15:33:46|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:46|EDGE|Ask|51.320|71.350|39.03%|
URTY|15:33:46|EDGX|Ask|46.000|63.000|36.96%|
HOVNP|15:33:46|PACF|Bid|3.250|0.020|99.38%|
ROM|15:33:46|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:46|EDGE|Ask|51.320|71.360|39.05%|
BAS|15:33:46|CINC|Bid|21.840|14.760|32.42%|
URE|15:33:46|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:46|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:46|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:46|CINC|Ask|41.070|54.720|33.24%|
EPV|15:33:46|EDGE|Ask|62.900|85.000|35.14%|
EPV|15:33:46|EDGE|Ask|62.900|85.000|35.14%|
CPF|15:33:46|CINC|Ask|10.980|14.500|32.06%|
IYM|15:33:46|CINC|Ask|63.460|87.000|37.09%|
FFHL|15:33:46|CINC|Ask|2.600|4.000|53.85%|
IYM|15:33:46|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:33:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:33:46|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:46|CINC|Ask|63.460|87.000|37.09%|
KB|15:33:46|CINC|Ask|38.830|54.270|39.76%|
KB|15:33:46|CINC|Ask|38.830|54.270|39.76%|
PHIIK|15:33:46|PACF|Bid|19.330|8.660|55.20%|
IYM|15:33:46|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:46|CINC|Ask|63.460|87.000|37.09%|
BAS|15:33:46|CINC|Bid|21.840|14.760|32.42%|
FII|15:33:46|CINC|Ask|19.040|26.500|39.18%|
FII|15:33:46|CINC|Ask|19.040|26.500|39.18%|
NEP|15:33:46|CINC|Ask|2.200|3.400|54.55%|
FTEK|15:33:46|CINC|Ask|3.980|7.000|75.88%|
GEDU|15:33:46|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:33:46|CINC|Ask|17.340|35.500|104.73%|
VC|15:33:46|EDGX|Ask|49.810|68.000|36.52%|
SHS|15:33:46|EDGX|Ask|35.710|47.380|32.68%|
BAC.WS.A|15:33:46|CINC|Ask|2.620|5.090|94.27%|
IYM|15:33:46|CINC|Ask|63.460|87.000|37.09%|
ONVI|15:33:46|PACF|Bid|3.350|1.560|53.43%|
MEA|15:33:46|CINC|Ask|4.200|5.590|33.10%|
MEA|15:33:46|CINC|Ask|4.190|5.590|33.41%|
MEA|15:33:46|CINC|Ask|4.180|5.590|33.73%|
STAN|15:33:46|PACF|Bid|15.320|6.660|56.53%|
STAN|15:33:46|PACF|Bid|15.320|6.660|56.53%|
EFV|15:33:46|EDGX|Bid|43.260|28.100|35.04%|
GEDU|15:33:46|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:33:46|PACF|Ask|5.590|8.080|44.54%|
USCR|15:33:46|PACF|Bid|5.600|3.100|44.64%|
AG|15:33:46|EDGE|Ask|19.310|29.290|51.68%|
IYJ|15:33:46|EDGX|Ask|56.240|74.250|32.02%|
MKTAY|15:33:46|PACF|Bid|40.780|18.460|54.73%|
ROM|15:33:46|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:33:46|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:46|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:46|EDGE|Ask|51.300|71.350|39.08%|
WUHN|15:33:46|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:33:46|PACF|Ask|0.400|0.700|75.00%|
WWVY|15:33:46|PACF|Bid|13.660|5.570|59.22%|
WYY|15:33:46|PACF|Bid|0.640|0.300|53.13%|
ROM|15:33:46|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:33:46|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:46|EDGE|Ask|51.300|71.340|39.06%|
EFV|15:33:46|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:33:46|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:33:46|EDGE|Ask|51.300|71.340|39.06%|
ROM|15:33:46|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:33:46|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:33:46|EDGE|Ask|51.300|71.320|39.03%|
TRBR|15:33:46|PACF|Ask|1.250|3.000|140.00%|
TZYM|15:33:46|PACF|Bid|3.600|1.560|56.67%|
VIDE|15:33:46|PACF|Bid|3.670|1.500|59.13%|
ROM|15:33:46|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:33:46|EDGE|Ask|51.300|71.320|39.03%|
ROM|15:33:46|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:33:46|EDGE|Ask|51.300|71.300|38.99%|
ROM|15:33:46|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:33:46|EDGE|Ask|51.300|71.300|38.99%|
EFV|15:33:46|EDGX|Bid|43.260|28.100|35.04%|
URE|15:33:46|CINC|Ask|41.030|54.720|33.37%|
SRCE|15:33:46|PACF|Bid|21.490|9.320|56.63%|
SRCE|15:33:46|PACF|Bid|21.490|9.320|56.63%|
EFV|15:33:46|EDGX|Bid|43.260|28.100|35.04%|
URE|15:33:46|CINC|Ask|41.010|54.720|33.43%|
SMP|15:33:46|CINC|Ask|10.980|15.240|38.80%|
IFMI|15:33:46|PACF|Ask|2.150|4.250|97.67%|
AHS|15:33:46|CINC|Ask|5.770|8.890|54.07%|
SHP|15:33:46|PACF|Ask|9.650|20.000|107.25%|
IYM|15:33:46|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:46|CINC|Ask|63.430|87.000|37.16%|
EFV|15:33:46|EDGX|Bid|43.250|28.100|35.03%|
IYM|15:33:46|CINC|Ask|63.430|87.000|37.16%|
GEDU|15:33:46|PACF|Ask|4.030|8.800|118.36%|
XSD|15:33:46|CINC|Ask|43.580|58.000|33.09%|
WDR|15:33:46|CINC|Ask|29.460|40.000|35.78%|
XSD|15:33:46|CINC|Ask|43.580|60.000|37.68%|
HXM|15:33:46|CINC|Ask|19.780|30.500|54.20%|
VII|15:33:46|CINC|Ask|3.590|12.000|234.26%|
EFV|15:33:46|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:33:46|EDGX|Bid|43.240|28.100|35.01%|
CWB|15:33:46|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:46|CINC|Bid|36.200|18.000|50.28%|
ACW|15:33:46|CINC|Ask|7.750|12.500|61.29%|
WASH|15:33:46|PACF|Bid|21.840|9.390|57.01%|
DRC|15:33:46|CINC|Ask|37.490|57.000|52.04%|
CME|15:33:46|CINC|Bid|253.550|150.000|40.84%|
CHMT|15:33:46|EDGX|Ask|12.260|23.500|91.68%|
WBS|15:33:46|EDGX|Ask|16.340|23.050|41.06%|
PXQ|15:33:46|CINC|Ask|21.270|31.000|45.75%|
ROM|15:33:46|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:33:46|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:33:46|EDGE|Ask|51.280|71.310|39.06%|
PEI|15:33:46|CINC|Ask|10.420|14.300|37.24%|
LTON|15:33:46|BATS|Ask|0.880|1.450|64.77%|
PL|15:33:46|CINC|Ask|16.620|23.500|41.40%|
PL|15:33:46|CINC|Ask|16.620|23.500|41.40%|
PL|15:33:46|CINC|Ask|16.620|23.500|41.40%|
IYM|15:33:46|CINC|Ask|63.430|87.000|37.16%|
CME|15:33:46|CINC|Bid|253.550|150.000|40.84%|
CME|15:33:46|CINC|Bid|253.550|150.000|40.84%|
ROM|15:33:46|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:33:46|EDGE|Ask|51.270|71.310|39.09%|
CME|15:33:46|CINC|Bid|253.550|150.000|40.84%|
VNO.PR.A|15:33:46|NQEX|Ask|123.210|166.400|35.05%|
VNO.PR.A|15:33:46|NQEX|Ask|123.210|166.400|35.05%|
VNO.PR.A|15:33:46|NQEX|Ask|123.210|166.400|35.05%|
VNO.PR.A|15:33:46|NQEX|Ask|123.210|166.400|35.05%|
CBS.A|15:33:46|EDGX|Ask|22.090|30.000|35.81%|
CHMT|15:33:46|EDGX|Ask|12.260|23.500|91.68%|
GAGA|15:33:46|PACF|Ask|5.500|8.080|46.91%|
GAGA|15:33:46|PACF|Ask|5.500|8.080|46.91%|
GEDU|15:33:46|PACF|Ask|4.030|8.070|100.25%|
AHS|15:33:46|CINC|Ask|5.770|8.890|54.07%|
VNO.PR.A|15:33:46|NQEX|Ask|112.710|157.700|39.92%|
VNO.PR.A|15:33:46|NQEX|Ask|112.710|157.700|39.92%|
VNO.PR.A|15:33:46|NQEX|Ask|112.710|157.700|39.92%|
VNO.PR.A|15:33:46|NQEX|Ask|112.710|157.700|39.92%|
IYM|15:33:46|CINC|Ask|63.440|87.000|37.14%|
IYM|15:33:46|CINC|Ask|63.440|87.000|37.14%|
IYM|15:33:46|CINC|Ask|63.440|87.000|37.14%|
IYM|15:33:46|CINC|Ask|63.440|87.000|37.14%|
IYM|15:33:46|CINC|Ask|63.440|87.000|37.14%|
CME|15:33:46|CINC|Bid|253.550|150.000|40.84%|
CME|15:33:46|CINC|Bid|253.550|150.000|40.84%|
CHMT|15:33:46|EDGX|Ask|12.260|23.500|91.68%|
CBS.A|15:33:46|EDGX|Ask|22.080|30.000|35.87%|
CME|15:33:46|CINC|Bid|253.550|150.000|40.84%|
CME|15:33:46|CINC|Bid|253.550|150.000|40.84%|
CME|15:33:46|CINC|Bid|253.550|150.000|40.84%|
IYM|15:33:46|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:46|CINC|Ask|63.430|87.000|37.16%|
BECN|15:33:46|BOST|Bid|17.920|7.920|55.80%|
IYM|15:33:46|CINC|Ask|63.440|87.000|37.14%|
IYM|15:33:46|CINC|Ask|63.440|87.000|37.14%|
URE|15:33:47|CINC|Ask|41.030|54.720|33.37%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
URE|15:33:47|CINC|Ask|41.030|54.720|33.37%|
URE|15:33:47|CINC|Ask|41.030|54.720|33.37%|
WLBPZ|15:33:46|PACF|Bid|22.000|10.440|52.55%|
URE|15:33:47|CINC|Ask|41.030|54.720|33.37%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
LNC.PR|15:33:47|EDGX|Ask|430.000|613.520|42.68%|
LNC.PR|15:33:47|EDGX|Ask|430.000|688.520|60.12%|
LNC.PR|15:33:47|EDGX|Ask|430.000|688.520|60.12%|
CWB|15:33:47|CINC|Bid|36.200|18.000|50.28%|
IBI|15:33:47|EDGX|Ask|14.440|22.000|52.35%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
ROM|15:33:47|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:33:47|EDGE|Ask|51.280|71.300|39.04%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
ROM|15:33:47|EDGE|Ask|51.280|71.300|39.04%|
ROM|15:33:47|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:33:47|EDGE|Ask|51.280|71.290|39.02%|
IYM|15:33:47|CINC|Ask|63.420|87.000|37.18%|
WDR|15:33:47|CINC|Ask|29.460|40.000|35.78%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
AG|15:33:47|EDGE|Ask|19.290|29.290|51.84%|
LNC.PR|15:33:47|NQEX|Bid|239.210|147.190|38.47%|
LNC.PR|15:33:47|NQEX|Bid|239.210|147.190|38.47%|
LNC.PR|15:33:47|NQEX|Bid|239.210|147.190|38.47%|
LNC.PR|15:33:47|NQEX|Bid|239.210|147.190|38.47%|
EFV|15:33:47|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:33:47|EDGX|Bid|43.250|28.100|35.03%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
LNC.PR|15:33:47|EDGX|Ask|430.000|638.360|48.46%|
LNC.PR|15:33:47|EDGX|Ask|430.000|613.360|42.64%|
IYM|15:33:47|CINC|Ask|63.420|87.000|37.18%|
WBS|15:33:47|CINC|Bid|16.300|7.450|54.29%|
BECN|15:33:47|BOST|Bid|17.920|7.920|55.80%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
AG|15:33:47|EDGE|Ask|19.290|29.290|51.84%|
SBSI|15:33:47|PACF|Bid|20.000|8.230|58.85%|
EWSM|15:33:47|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:33:47|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:33:47|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:33:47|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:33:47|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:33:47|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:33:47|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:33:47|NQEX|Ask|27.100|36.800|35.79%|
IYM|15:33:47|CINC|Ask|63.440|87.000|37.14%|
SBSI|15:33:47|PACF|Bid|20.000|8.230|58.85%|
IYM|15:33:47|CINC|Ask|63.440|87.000|37.14%|
BECN|15:33:47|BOST|Bid|17.920|7.920|55.80%|
CWB|15:33:47|CINC|Bid|36.200|18.000|50.28%|
URTY|15:33:47|EDGX|Ask|45.960|63.000|37.08%|
SMRT|15:33:47|CINC|Ask|7.110|9.750|37.13%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
SHP|15:33:47|PACF|Ask|9.650|20.000|107.25%|
QADB|15:33:47|PACF|Bid|9.000|3.870|57.00%|
ROM|15:33:47|EDGE|Ask|51.300|71.290|38.97%|
ROM|15:33:47|EDGE|Bid|51.050|31.110|39.06%|
ROM|15:33:47|EDGE|Ask|51.300|71.280|38.95%|
ROM|15:33:47|EDGE|Bid|51.050|31.110|39.06%|
ROM|15:33:47|EDGE|Ask|51.300|71.290|38.97%|
GEDU|15:33:47|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:33:47|PACF|Bid|40.780|18.460|54.73%|
CTRN|15:33:47|EDGX|Ask|12.310|19.920|61.82%|
PRAA|15:33:47|CINC|Bid|69.340|47.000|32.22%|
VC|15:33:47|EDGX|Ask|49.810|68.000|36.52%|
CTRN|15:33:47|EDGX|Ask|12.310|19.920|61.82%|
GIII|15:33:47|CINC|Ask|24.020|43.050|79.23%|
IDE|15:33:47|PACF|Ask|16.010|21.800|36.16%|
DRAD|15:33:47|PACF|Bid|2.380|1.530|35.71%|
DRAD|15:33:47|PACF|Bid|2.380|1.530|35.71%|
ROM|15:33:47|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:33:47|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:33:47|EDGE|Ask|51.250|71.290|39.10%|
GEDU|15:33:47|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:47|CINC|Ask|41.010|54.720|33.43%|
BAC.WS.A|15:33:47|CINC|Ask|2.620|5.090|94.27%|
URE|15:33:47|CINC|Ask|41.000|54.720|33.46%|
URE|15:33:47|CINC|Ask|41.000|54.720|33.46%|
URE|15:33:47|CINC|Ask|41.000|54.720|33.46%|
LCAPB|15:33:47|PACF|Bid|64.910|32.680|49.65%|
IYM|15:33:47|CINC|Ask|63.420|87.000|37.18%|
IYM|15:33:47|CINC|Ask|63.420|87.000|37.18%|
IYM|15:33:47|CINC|Ask|63.420|87.000|37.18%|
IYM|15:33:47|CINC|Ask|63.420|87.000|37.18%|
BRE|15:33:47|CINC|Bid|42.570|19.310|54.64%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
LPS|15:33:47|CINC|Ask|16.040|23.000|43.39%|
AG|15:33:47|EDGE|Ask|19.280|29.290|51.92%|
SPN|15:33:47|CINC|Ask|31.570|43.000|36.21%|
VC|15:33:47|EDGX|Ask|49.810|68.000|36.52%|
URE|15:33:47|CINC|Ask|41.010|54.720|33.43%|
NFG|15:33:47|CINC|Ask|54.880|80.000|45.77%|
CTRN|15:33:47|EDGX|Ask|12.310|17.700|43.79%|
SRCE|15:33:47|PACF|Bid|21.490|9.320|56.63%|
URE|15:33:47|CINC|Ask|41.000|54.720|33.46%|
WBS|15:33:47|CINC|Bid|16.300|7.450|54.29%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
BECN|15:33:47|BOST|Bid|17.910|7.910|55.83%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
ISTA|15:33:47|PHIL|Ask|4.180|14.160|238.76%|
ICA|15:33:47|EDGX|Ask|5.530|8.300|50.09%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
GEDU|15:33:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
SRCE|15:33:47|PACF|Bid|21.490|9.320|56.63%|
SRCE|15:33:47|PACF|Bid|21.490|9.320|56.63%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
SRCE|15:33:47|PACF|Bid|21.490|9.320|56.63%|
SHP|15:33:47|PACF|Ask|9.650|20.000|107.25%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:33:47|CINC|Ask|63.420|87.000|37.18%|
LCAPB|15:33:47|PACF|Bid|64.910|32.680|49.65%|
PHII|15:33:47|PACF|Bid|19.500|8.480|56.51%|
IYM|15:33:47|CINC|Ask|63.430|87.000|37.16%|
GGS|15:33:47|CINC|Ask|11.390|18.000|58.03%|
GNCMA|15:33:47|CINC|Bid|9.440|4.900|48.09%|
GEDU|15:33:47|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:47|CINC|Ask|41.000|54.720|33.46%|
ICA|15:33:47|EDGX|Ask|5.530|8.300|50.09%|
ROM|15:33:47|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:33:47|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:33:47|EDGE|Ask|51.260|71.300|39.09%|
URE|15:33:47|CINC|Ask|41.000|54.720|33.46%|
FSCI|15:33:47|EDGX|Bid|26.800|10.000|62.69%|
URE|15:33:48|CINC|Ask|41.010|54.720|33.43%|
GTU|15:33:48|EDGX|Ask|67.040|166.000|147.61%|
ISTA|15:33:48|PHIL|Ask|4.180|14.160|238.76%|
TPC|15:33:48|CINC|Ask|11.880|19.400|63.30%|
ROM|15:33:48|EDGE|Ask|51.340|71.300|38.88%|
ROM|15:33:48|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:33:48|EDGE|Ask|51.340|71.300|38.88%|
PHII|15:33:48|PACF|Bid|19.500|8.480|56.51%|
ICA|15:33:48|EDGX|Ask|5.530|8.300|50.09%|
ONVI|15:33:48|PACF|Bid|3.350|1.560|53.43%|
BECN|15:33:48|BOST|Bid|17.910|7.910|55.83%|
COBR|15:33:48|PACF|Ask|3.450|6.100|76.81%|
GEDU|15:33:48|PACF|Ask|4.030|8.800|118.36%|
IYM|15:33:48|CINC|Ask|63.440|87.000|37.14%|
RBS.PR.E|15:33:48|EDGX|Ask|9.780|13.780|40.90%|
ROM|15:33:48|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:33:48|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:33:48|EDGE|Ask|51.320|71.330|38.99%|
ROM|15:33:48|EDGE|Ask|51.330|71.330|38.96%|
ROM|15:33:48|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:33:48|EDGE|Ask|51.330|71.330|38.96%|
VGK|15:33:48|CINC|Ask|43.020|66.000|53.42%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
ICA|15:33:48|EDGX|Ask|5.530|8.300|50.09%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
DGI|15:33:48|CINC|Ask|21.450|28.500|32.87%|
SHP|15:33:48|PACF|Ask|9.650|20.000|107.25%|
WIFI|15:33:48|CINC|Ask|7.270|9.750|34.11%|
SRCE|15:33:48|PACF|Bid|21.490|9.320|56.63%|
ROM|15:33:48|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:33:48|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:33:48|EDGE|Ask|51.280|71.320|39.08%|
SRCE|15:33:48|PACF|Bid|21.490|9.320|56.63%|
HEOP|15:33:48|PACF|Ask|3.570|4.760|33.33%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
ROM|15:33:48|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:33:48|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:33:48|EDGE|Ask|51.270|71.320|39.11%|
GEDU|15:33:48|PACF|Ask|4.030|8.070|100.25%|
RLOC|15:33:48|EDGX|Ask|14.740|20.830|41.32%|
MKTAY|15:33:48|PACF|Bid|40.780|18.460|54.73%|
CAB|15:33:48|CINC|Ask|21.580|29.000|34.38%|
UDRL|15:33:48|CINC|Ask|7.910|11.750|48.55%|
OMN|15:33:48|CINC|Ask|5.370|7.450|38.73%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
BHK|15:33:48|CINC|Bid|12.050|8.000|33.61%|
LUK|15:33:48|CINC|Ask|26.660|36.220|35.86%|
AG|15:33:48|EDGE|Ask|19.270|29.290|52.00%|
AG|15:33:48|EDGE|Ask|19.280|29.290|51.92%|
AG|15:33:48|EDGE|Ask|19.280|29.290|51.92%|
AG|15:33:48|EDGE|Ask|19.290|29.290|51.84%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
AG|15:33:48|EDGE|Ask|19.290|29.290|51.84%|
PEBO|15:33:48|PACF|Bid|11.640|4.900|57.90%|
OSG|15:33:48|BATY|Bid|19.010|9.000|52.66%|
NOR|15:33:48|CINC|Ask|9.950|15.520|55.98%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
GEDU|15:33:48|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:33:48|EDGX|Ask|12.220|23.500|92.31%|
CHMT|15:33:48|EDGX|Ask|12.240|23.500|91.99%|
CHMT|15:33:48|EDGX|Ask|12.240|23.500|91.99%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
OFG|15:33:48|EDGX|Bid|10.750|5.950|44.65%|
THER|15:33:48|PACF|Ask|4.210|6.250|48.46%|
MKTAY|15:33:48|PACF|Bid|40.780|18.460|54.73%|
URE|15:33:48|CINC|Ask|41.020|54.720|33.40%|
URE|15:33:48|CINC|Ask|41.020|54.720|33.40%|
URE|15:33:48|CINC|Ask|41.020|54.720|33.40%|
GEDU|15:33:48|PACF|Ask|4.030|8.070|100.25%|
ATEC|15:33:48|CINC|Ask|2.330|4.000|71.67%|
LFL|15:33:48|CINC|Ask|21.780|31.000|42.33%|
ATEC|15:33:48|CINC|Ask|2.330|4.000|71.67%|
FRN|15:33:48|EDGX|Bid|18.920|12.060|36.26%|
TIGR|15:33:48|PACF|Bid|2.780|1.260|54.68%|
SHP|15:33:48|PACF|Ask|9.650|20.000|107.25%|
AG|15:33:48|EDGE|Ask|19.270|29.290|52.00%|
AG|15:33:48|EDGE|Ask|19.270|29.290|52.00%|
AG|15:33:48|EDGE|Ask|19.270|29.290|52.00%|
AG|15:33:48|EDGE|Ask|19.270|29.290|52.00%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
URE|15:33:48|CINC|Ask|41.030|54.720|33.37%|
AG|15:33:48|EDGE|Ask|19.270|29.290|52.00%|
CBS.A|15:33:48|EDGX|Ask|22.080|30.000|35.87%|
ROM|15:33:48|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:33:48|EDGE|Ask|51.280|71.310|39.06%|
CHMT|15:33:48|EDGX|Ask|12.250|23.500|91.84%|
CHMT|15:33:48|EDGX|Ask|12.250|23.500|91.84%|
CBS.A|15:33:48|EDGX|Ask|22.080|30.000|35.87%|
GEDU|15:33:48|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:33:48|EDGX|Bid|26.800|10.000|62.69%|
URE|15:33:49|CINC|Ask|41.030|54.720|33.37%|
AG|15:33:49|EDGE|Ask|19.270|29.290|52.00%|
ROM|15:33:49|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:33:49|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:33:49|EDGE|Ask|51.310|71.320|39.00%|
MTRN|15:33:49|CINC|Ask|28.050|38.000|35.47%|
ROM|15:33:49|EDGE|Ask|51.310|71.320|39.00%|
ROM|15:33:49|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:33:49|EDGE|Ask|51.310|71.320|39.00%|
ROM|15:33:49|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:33:49|EDGE|Ask|51.310|71.310|38.98%|
ROM|15:33:49|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:33:49|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:33:49|EDGE|Ask|51.300|71.320|39.03%|
VC|15:33:49|EDGX|Ask|49.810|68.000|36.52%|
VGK|15:33:49|CINC|Ask|43.030|66.000|53.38%|
GEDU|15:33:49|PACF|Ask|4.030|8.070|100.25%|
EPV|15:33:49|EDGE|Ask|62.930|85.000|35.07%|
EPV|15:33:49|EDGE|Ask|62.930|85.000|35.07%|
URE|15:33:49|CINC|Ask|41.030|54.720|33.37%|
SHP|15:33:49|PACF|Ask|9.650|20.000|107.25%|
CHMT|15:33:49|EDGX|Ask|12.250|23.500|91.84%|
ROM|15:33:49|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:33:49|EDGE|Ask|51.300|71.330|39.04%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
EPV|15:33:49|EDGE|Ask|62.910|85.000|35.11%|
EPV|15:33:49|EDGE|Ask|62.910|85.000|35.11%|
EPV|15:33:49|EDGE|Ask|62.910|85.000|35.11%|
DHRM|15:33:49|PACF|Ask|2.500|3.500|40.00%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
EFV|15:33:49|EDGX|Bid|43.260|28.100|35.04%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
ROM|15:33:49|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:33:49|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:33:49|EDGE|Ask|51.300|71.340|39.06%|
ROM|15:33:49|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:49|EDGE|Ask|51.300|71.340|39.06%|
BRK.A|15:33:49|EDGX|Bid|102700.000|2.000|100.00%|
FRP|15:33:49|PACF|Ask|5.000|16.600|232.00%|
URE|15:33:49|CINC|Ask|41.030|54.720|33.37%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
WWVY|15:33:49|PACF|Bid|13.660|5.570|59.22%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
STAN|15:33:49|PACF|Bid|15.280|6.660|56.41%|
OSG|15:33:49|BATY|Bid|19.010|9.000|52.66%|
GEDU|15:33:49|PACF|Ask|4.030|8.800|118.36%|
STAN|15:33:49|PACF|Bid|15.280|6.660|56.41%|
RPG|15:33:49|CINC|Ask|40.070|55.000|37.26%|
HRG|15:33:49|PACF|Ask|4.530|6.000|32.45%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
ROM|15:33:49|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:49|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:33:49|EDGE|Ask|51.320|71.350|39.03%|
HRG|15:33:49|PACF|Ask|4.530|6.000|32.45%|
LFL|15:33:49|CINC|Ask|21.780|31.000|42.33%|
CHMT|15:33:49|EDGX|Ask|12.260|23.500|91.68%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
IFMI|15:33:49|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:33:49|PACF|Ask|4.030|8.070|100.25%|
STAN|15:33:49|PACF|Bid|15.280|6.660|56.41%|
STAN|15:33:49|PACF|Bid|15.280|6.660|56.41%|
LCAPB|15:33:49|PACF|Bid|64.910|32.680|49.65%|
VGK|15:33:49|CINC|Ask|43.050|66.000|53.31%|
BDC|15:33:49|CINC|Ask|28.740|39.000|35.70%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
URE|15:33:49|CINC|Ask|41.040|54.720|33.33%|
SHP|15:33:49|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:33:49|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:33:49|NQEX|Ask|112.620|157.590|39.93%|
VNO.PR.A|15:33:49|NQEX|Ask|112.620|157.590|39.93%|
VNO.PR.A|15:33:49|NQEX|Ask|112.620|157.590|39.93%|
VNO.PR.A|15:33:49|NQEX|Ask|112.620|157.590|39.93%|
HEOP|15:33:49|PACF|Ask|3.420|4.760|39.18%|
CHMT|15:33:49|EDGX|Ask|12.260|23.500|91.68%|
CHMT|15:33:50|EDGX|Ask|12.260|23.500|91.68%|
CHMT|15:33:50|EDGX|Ask|12.260|23.500|91.68%|
STAN|15:33:50|PACF|Bid|15.320|6.660|56.53%|
LNC.PR|15:33:50|EDGX|Ask|430.000|613.360|42.64%|
LNC.PR|15:33:50|EDGX|Ask|430.000|638.200|48.42%|
GEDU|15:33:50|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:33:50|EDGX|Ask|430.000|613.200|42.60%|
ROM|15:33:50|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:50|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:33:50|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:50|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:33:50|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:33:50|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:33:50|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:50|EDGE|Ask|51.300|71.360|39.10%|
IYM|15:33:50|CINC|Ask|63.460|87.000|37.09%|
LCAPB|15:33:50|PACF|Bid|64.890|32.680|49.64%|
RPG|15:33:50|CINC|Ask|40.080|55.000|37.23%|
EPV|15:33:50|EDGE|Ask|62.890|85.000|35.16%|
CHMT|15:33:50|EDGX|Ask|12.260|23.500|91.68%|
CCSC|15:33:50|CINC|Ask|10.960|14.700|34.12%|
GEDU|15:33:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:33:50|CINC|Ask|63.460|87.000|37.09%|
BAC.WS.A|15:33:50|CINC|Ask|2.620|5.090|94.27%|
IMMR|15:33:50|CINC|Ask|6.600|10.000|51.52%|
LCUT|15:33:50|PACF|Ask|11.470|19.480|69.83%|
ROM|15:33:50|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:50|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:50|EDGE|Ask|51.330|71.370|39.04%|
SRCE|15:33:50|PACF|Bid|21.490|9.320|56.63%|
URE|15:33:50|CINC|Ask|41.060|54.720|33.27%|
FDML|15:33:50|CINC|Bid|15.230|10.000|34.34%|
ABG|15:33:50|EDGE|Ask|18.520|28.520|54.00%|
ABG|15:33:50|EDGE|Ask|18.520|28.520|54.00%|
GEDU|15:33:50|PACF|Ask|4.030|8.070|100.25%|
SHP|15:33:50|PACF|Ask|9.650|20.000|107.25%|
COW|15:33:50|EDGE|Ask|30.010|40.060|33.49%|
SBSI|15:33:50|PACF|Bid|20.000|8.230|58.85%|
SBSI|15:33:50|PACF|Bid|20.000|8.230|58.85%|
ROM|15:33:50|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:50|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:50|EDGE|Ask|51.320|71.390|39.11%|
ROM|15:33:50|EDGE|Ask|51.320|71.390|39.11%|
ROM|15:33:50|EDGE|Bid|51.050|31.220|38.84%|
ROM|15:33:50|EDGE|Ask|51.320|71.390|39.11%|
ROM|15:33:50|EDGE|Ask|51.350|71.390|39.03%|
ROM|15:33:50|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:33:50|EDGE|Ask|51.350|71.390|39.03%|
ROM|15:33:50|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:33:50|EDGE|Ask|51.350|71.380|39.01%|
IYM|15:33:50|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:50|CINC|Ask|63.460|87.000|37.09%|
HHGP|15:33:50|CINC|Ask|4.630|6.900|49.03%|
GEDU|15:33:50|PACF|Ask|4.030|8.800|118.36%|
URE|15:33:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:33:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:33:50|CINC|Ask|41.060|54.720|33.27%|
IYM|15:33:50|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:50|CINC|Ask|63.460|87.000|37.09%|
BONT|15:33:50|EDGX|Ask|6.150|10.500|70.73%|
BONT|15:33:50|EDGX|Ask|6.150|10.500|70.73%|
URE|15:33:50|CINC|Ask|41.060|54.720|33.27%|
LCAPB|15:33:50|PACF|Bid|64.890|32.680|49.64%|
JOUT|15:33:50|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:33:50|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:33:50|PACF|Bid|16.500|0.010|99.94%|
SYPR|15:33:50|PACF|Bid|3.550|1.400|60.56%|
LCUT|15:33:50|PACF|Ask|11.640|19.480|67.35%|
STAN|15:33:50|PACF|Bid|15.260|6.660|56.36%|
GEDU|15:33:50|PACF|Ask|4.030|8.070|100.25%|
ABG|15:33:50|EDGE|Ask|18.520|28.520|54.00%|
HOVNP|15:33:50|PACF|Bid|3.250|0.020|99.38%|
ROM|15:33:50|EDGE|Ask|51.360|71.380|38.98%|
ROM|15:33:50|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:50|EDGE|Ask|51.360|71.380|38.98%|
ROM|15:33:50|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:50|EDGE|Ask|51.360|71.360|38.94%|
UBCP|15:33:50|PACF|Bid|8.300|3.510|57.71%|
ERJ|15:33:50|CINC|Ask|21.900|30.290|38.31%|
ROM|15:33:50|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:50|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:33:50|EDGE|Ask|51.330|71.380|39.06%|
ROM|15:33:50|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:33:50|EDGE|Ask|51.330|71.380|39.06%|
PRXI|15:33:50|PACF|Ask|1.720|3.430|99.42%|
WSBF|15:33:50|PACF|Ask|2.760|3.650|32.25%|
PBI.PR|15:33:50|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:33:50|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:33:50|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:33:50|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:33:50|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:50|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:50|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:33:50|NQEX|Ask|356.620|471.830|32.31%|
IYM|15:33:50|CINC|Ask|63.460|87.000|37.09%|
FGF|15:33:50|EDGX|Bid|18.110|11.700|35.39%|
IYM|15:33:50|CINC|Ask|63.470|87.000|37.07%|
ROM|15:33:50|EDGE|Bid|51.050|31.230|38.82%|
ROM|15:33:50|EDGE|Ask|51.330|71.390|39.08%|
VTNC|15:33:50|PACF|Bid|8.040|3.890|51.62%|
ROM|15:33:50|EDGE|Bid|51.050|31.230|38.82%|
ROM|15:33:50|EDGE|Ask|51.330|71.400|39.10%|
URE|15:33:50|CINC|Ask|41.070|54.720|33.24%|
EFV|15:33:50|EDGX|Bid|43.280|28.100|35.07%|
IYM|15:33:50|CINC|Ask|63.470|87.000|37.07%|
URE|15:33:51|CINC|Ask|41.070|54.720|33.24%|
IYM|15:33:51|CINC|Ask|63.470|87.000|37.07%|
URE|15:33:51|CINC|Ask|41.070|54.720|33.24%|
KEG|15:33:51|CINC|Ask|14.390|21.000|45.93%|
URE|15:33:51|CINC|Ask|41.070|54.720|33.24%|
STAN|15:33:51|PACF|Bid|15.320|6.660|56.53%|
STAN|15:33:51|PACF|Bid|15.320|6.660|56.53%|
ABG|15:33:51|EDGE|Ask|18.520|28.520|54.00%|
STAN|15:33:51|PACF|Bid|15.320|6.660|56.53%|
URE|15:33:51|CINC|Ask|41.070|54.720|33.24%|
IFMI|15:33:51|PACF|Ask|2.150|4.250|97.67%|
ROM|15:33:51|EDGE|Bid|51.050|31.230|38.82%|
ROM|15:33:51|EDGE|Ask|51.380|71.400|38.96%|
ROM|15:33:51|EDGE|Bid|51.050|31.250|38.79%|
ROM|15:33:51|EDGE|Ask|51.380|71.420|39.00%|
SHP|15:33:51|PACF|Ask|9.650|20.000|107.25%|
URE|15:33:51|CINC|Ask|41.100|54.720|33.14%|
EFV|15:33:51|EDGX|Bid|43.280|28.100|35.07%|
LPS|15:33:51|CINC|Ask|16.050|23.000|43.30%|
URE|15:33:51|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:51|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:51|CINC|Ask|41.100|54.720|33.14%|
XTEX|15:33:51|PACF|Ask|14.110|21.900|55.21%|
CCU|15:33:51|PACF|Bid|50.800|25.300|50.20%|
KEG|15:33:51|CINC|Ask|14.400|21.000|45.83%|
WBS|15:33:51|EDGX|Ask|16.320|23.050|41.24%|
ONVI|15:33:51|PACF|Bid|3.350|1.560|53.43%|
OSBC|15:33:51|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:33:51|PACF|Ask|3.810|5.990|57.22%|
MBFI|15:33:51|CINC|Ask|17.320|35.500|104.97%|
EFV|15:33:51|EDGX|Bid|43.280|28.100|35.07%|
GEDU|15:33:51|PACF|Ask|4.030|8.800|118.36%|
KEG|15:33:51|CINC|Ask|14.400|21.000|45.83%|
URE|15:33:51|CINC|Ask|41.100|54.720|33.14%|
INAP|15:33:51|CINC|Ask|4.690|7.550|60.98%|
GAGA|15:33:51|PACF|Ask|5.500|8.080|46.91%|
OSG|15:33:51|BATY|Bid|19.010|9.000|52.66%|
TIGR|15:33:51|PACF|Bid|2.780|1.260|54.68%|
QADB|15:33:51|PACF|Bid|9.000|3.870|57.00%|
EFV|15:33:51|EDGX|Bid|43.280|28.100|35.07%|
URE|15:33:51|CINC|Ask|41.090|54.720|33.17%|
BAB|15:33:51|EDGE|Ask|26.000|38.240|47.08%|
OSG|15:33:51|BATY|Bid|19.010|9.000|52.66%|
EFV|15:33:51|EDGX|Bid|43.270|28.100|35.06%|
RBN|15:33:51|CINC|Ask|40.010|54.000|34.97%|
LUK|15:33:51|BOST|Bid|26.660|16.680|37.43%|
ROM|15:33:51|EDGE|Bid|51.050|31.240|38.81%|
ROM|15:33:51|EDGE|Ask|51.370|71.420|39.03%|
ROM|15:33:51|EDGE|Bid|51.050|31.240|38.81%|
ROM|15:33:51|EDGE|Bid|51.050|31.240|38.81%|
ROM|15:33:51|EDGE|Ask|51.370|71.410|39.01%|
ROM|15:33:51|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:33:51|EDGE|Bid|51.050|31.230|38.82%|
ROM|15:33:51|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:33:51|EDGE|Bid|51.050|31.230|38.82%|
ROM|15:33:51|EDGE|Ask|51.360|71.400|39.02%|
WBS|15:33:51|EDGX|Ask|16.350|23.050|40.98%|
GEDU|15:33:51|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:51|EDGE|Bid|51.060|31.230|38.84%|
ROM|15:33:51|EDGE|Bid|51.060|31.240|38.82%|
ROM|15:33:51|EDGE|Ask|51.360|71.410|39.04%|
URE|15:33:51|CINC|Ask|41.090|54.720|33.17%|
EFV|15:33:51|EDGX|Bid|43.290|28.100|35.09%|
URE|15:33:51|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:51|CINC|Ask|41.100|54.720|33.14%|
KONE|15:33:51|PACF|Ask|1.010|1.400|38.61%|
VGK|15:33:51|CINC|Ask|43.070|66.000|53.24%|
MITL|15:33:51|PACF|Bid|4.000|1.930|51.75%|
KONE|15:33:51|PACF|Ask|1.010|1.400|38.61%|
URE|15:33:51|CINC|Ask|41.100|54.720|33.14%|
EPV|15:33:51|EDGE|Ask|62.850|85.000|35.24%|
EPV|15:33:51|EDGE|Ask|62.850|85.000|35.24%|
ROM|15:33:51|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:33:51|EDGE|Bid|51.060|31.230|38.84%|
ROM|15:33:51|EDGE|Ask|51.360|71.400|39.02%|
BDCL|15:33:51|CINC|Ask|15.110|25.000|65.45%|
IYM|15:33:51|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:51|CINC|Ask|63.460|87.000|37.09%|
THER|15:33:51|PACF|Ask|4.190|6.250|49.16%|
URE|15:33:51|CINC|Ask|41.090|54.720|33.17%|
RKT|15:33:51|CINC|Ask|48.200|68.000|41.08%|
COW|15:33:51|EDGE|Ask|30.010|40.030|33.39%|
COW|15:33:51|EDGE|Bid|30.000|20.010|33.30%|
COW|15:33:51|EDGE|Ask|30.010|40.030|33.39%|
EFV|15:33:51|EDGX|Bid|43.280|28.100|35.07%|
GEDU|15:33:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:33:51|CINC|Ask|63.460|87.000|37.09%|
RBN|15:33:51|CINC|Ask|40.010|54.000|34.97%|
MBFI|15:33:51|CINC|Ask|17.320|35.500|104.97%|
IYM|15:33:51|CINC|Ask|63.460|87.000|37.09%|
INAP|15:33:51|CINC|Ask|4.690|7.550|60.98%|
INAP|15:33:51|CINC|Ask|4.690|7.550|60.98%|
EPV|15:33:51|EDGE|Ask|62.870|85.000|35.20%|
EPV|15:33:51|EDGE|Ask|62.870|85.000|35.20%|
EFV|15:33:51|EDGX|Bid|43.270|28.100|35.06%|
EPV|15:33:51|EDGE|Ask|62.870|85.000|35.20%|
EPV|15:33:51|EDGE|Ask|62.870|85.000|35.20%|
EFV|15:33:51|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:33:51|EDGX|Bid|43.270|28.100|35.06%|
VGK|15:33:51|CINC|Ask|43.050|66.000|53.31%|
URE|15:33:51|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:51|CINC|Ask|41.070|54.720|33.24%|
URE|15:33:51|CINC|Ask|41.070|54.720|33.24%|
THER|15:33:51|PACF|Ask|4.170|6.250|49.88%|
URE|15:33:51|CINC|Ask|41.080|54.720|33.20%|
FLML|15:33:51|CINC|Ask|3.950|7.400|87.34%|
EPV|15:33:51|EDGE|Ask|62.870|85.000|35.20%|
IYM|15:33:51|CINC|Ask|63.470|87.000|37.07%|
URE|15:33:51|CINC|Ask|41.080|54.720|33.20%|
LUK|15:33:51|BOST|Bid|26.660|16.680|37.43%|
EFV|15:33:51|EDGX|Bid|43.260|28.100|35.04%|
DRC|15:33:51|CINC|Ask|37.490|57.000|52.04%|
EFV|15:33:51|EDGX|Bid|43.270|28.100|35.06%|
THER|15:33:51|PACF|Ask|4.240|6.250|47.41%|
SHP|15:33:51|PACF|Ask|9.650|20.000|107.25%|
NPTN|15:33:51|CINC|Ask|6.000|9.000|50.00%|
CPF|15:33:51|CINC|Ask|10.970|14.500|32.18%|
URE|15:33:51|CINC|Ask|41.080|54.720|33.20%|
GEDU|15:33:51|PACF|Ask|4.030|8.070|100.25%|
FGF|15:33:51|EDGX|Bid|18.110|11.700|35.39%|
BRK.A|15:33:51|EDGX|Bid|102540.000|2.000|100.00%|
BRK.A|15:33:51|EDGX|Bid|102540.000|2.000|100.00%|
LCAPB|15:33:52|PACF|Bid|64.900|32.680|49.65%|
FSCI|15:33:51|EDGX|Bid|26.800|10.000|62.69%|
BRK.A|15:33:52|EDGX|Bid|102540.000|2.000|100.00%|
BRK.A|15:33:52|EDGX|Bid|102540.000|2.000|100.00%|
LCAPB|15:33:52|PACF|Bid|64.900|32.680|49.65%|
IFMI|15:33:52|PACF|Ask|2.150|4.250|97.67%|
URE|15:33:52|CINC|Ask|41.080|54.720|33.20%|
RKT|15:33:52|CINC|Ask|48.210|68.000|41.05%|
AIM|15:33:52|PACF|Ask|3.000|4.080|36.00%|
URE|15:33:52|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:52|CINC|Ask|41.090|54.720|33.17%|
FFHL|15:33:52|CINC|Ask|2.590|4.000|54.44%|
GEDU|15:33:52|PACF|Ask|4.030|8.800|118.36%|
SHP|15:33:52|PACF|Ask|9.650|20.000|107.25%|
QADB|15:33:52|PACF|Bid|9.000|3.870|57.00%|
RBS.PR.E|15:33:52|CINC|Ask|9.800|13.050|33.16%|
LCAPB|15:33:52|PACF|Bid|64.900|32.680|49.65%|
IYM|15:33:52|CINC|Ask|63.470|87.000|37.07%|
URE|15:33:52|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:52|CINC|Ask|41.080|54.720|33.20%|
NED|15:33:52|PACF|Ask|1.990|2.800|40.70%|
NED|15:33:52|PACF|Ask|1.990|2.800|40.70%|
CBT|15:33:52|EDGX|Ask|30.090|40.240|33.73%|
UNTK|15:33:52|PACF|Bid|6.100|2.930|51.97%|
UNTK|15:33:52|PACF|Bid|6.100|2.930|51.97%|
URE|15:33:52|CINC|Ask|41.080|54.720|33.20%|
FSCI|15:33:52|EDGX|Bid|26.800|10.000|62.69%|
HOVNP|15:33:52|PACF|Bid|3.250|0.020|99.38%|
EFV|15:33:52|EDGX|Bid|43.270|28.100|35.06%|
RPG|15:33:52|CINC|Ask|40.080|55.000|37.23%|
IYM|15:33:52|CINC|Ask|63.460|87.000|37.09%|
URE|15:33:52|CINC|Ask|41.070|54.720|33.24%|
IYM|15:33:52|CINC|Ask|63.460|87.000|37.09%|
URE|15:33:52|CINC|Ask|41.070|54.720|33.24%|
IYM|15:33:52|CINC|Ask|63.450|87.000|37.12%|
VGK|15:33:52|CINC|Ask|43.050|66.000|53.31%|
IYM|15:33:52|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:52|CINC|Ask|63.460|87.000|37.09%|
ISH|15:33:52|PACF|Bid|20.100|10.000|50.25%|
ROM|15:33:52|EDGE|Ask|51.360|71.400|39.02%|
ROM|15:33:52|EDGE|Bid|51.060|31.220|38.86%|
ROM|15:33:52|EDGE|Ask|51.360|71.390|39.00%|
URE|15:33:52|CINC|Ask|41.080|54.720|33.20%|
MTRX|15:33:52|CINC|Ask|10.700|15.000|40.19%|
EFV|15:33:52|EDGX|Bid|43.250|28.100|35.03%|
URE|15:33:52|CINC|Ask|41.080|54.720|33.20%|
IYM|15:33:52|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:52|CINC|Ask|63.450|87.000|37.12%|
ROM|15:33:52|EDGE|Ask|51.360|71.390|39.00%|
ROM|15:33:52|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:33:52|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:33:52|EDGE|Ask|51.360|71.380|38.98%|
PLNR|15:33:52|PACF|Bid|2.980|1.240|58.39%|
ROM|15:33:52|EDGE|Ask|51.360|71.380|38.98%|
ROM|15:33:52|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:52|EDGE|Ask|51.360|71.380|38.98%|
VGK|15:33:52|CINC|Ask|43.050|66.000|53.31%|
SHP|15:33:52|PACF|Ask|9.650|20.000|107.25%|
VGK|15:33:52|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:52|CINC|Ask|43.050|66.000|53.31%|
ROM|15:33:52|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:52|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:52|EDGE|Ask|51.360|71.370|38.96%|
GEDU|15:33:52|PACF|Ask|4.030|8.070|100.25%|
VGK|15:33:52|CINC|Ask|43.050|66.000|53.31%|
KBR|15:33:52|CINC|Ask|27.110|36.600|35.01%|
SBSI|15:33:52|PACF|Bid|20.000|8.230|58.85%|
FN|15:33:52|CINC|Bid|13.270|8.000|39.71%|
VNO.PR.A|15:33:52|NQEX|Ask|112.730|157.730|39.92%|
VNO.PR.A|15:33:52|NQEX|Ask|112.730|157.730|39.92%|
VNO.PR.A|15:33:52|NQEX|Ask|112.730|157.730|39.92%|
VNO.PR.A|15:33:52|NQEX|Ask|112.730|157.730|39.92%|
FFKY|15:33:52|PACF|Ask|2.260|3.730|65.04%|
FRBK|15:33:52|PACF|Ask|1.880|5.000|165.96%|
ESCA|15:33:52|PACF|Ask|5.090|6.880|35.17%|
IYM|15:33:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:53|CINC|Ask|63.450|87.000|37.12%|
CYDE|15:33:53|EDGX|Ask|0.519|1.000|92.68%|
LNC.PR|15:33:53|EDGX|Ask|430.000|613.200|42.60%|
LNC.PR|15:33:53|EDGX|Ask|430.000|638.360|48.46%|
KH|15:33:53|EDGX|Ask|18.920|26.500|40.06%|
ROM|15:33:53|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:33:53|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:33:53|EDGE|Ask|51.330|71.360|39.02%|
GEDU|15:33:53|PACF|Ask|4.030|8.800|118.36%|
OXBT|15:33:53|PACF|Ask|2.240|3.000|33.93%|
FSYS|15:33:53|EDGX|Ask|17.560|25.500|45.22%|
BEE.PR.C|15:33:53|BATS|Bid|24.830|16.580|33.23%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
SHP|15:33:53|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:53|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:33:53|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:53|EDGE|Ask|51.310|71.370|39.10%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:53|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:53|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
VGK|15:33:53|CINC|Ask|43.050|66.000|53.31%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
IYM|15:33:53|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
VGK|15:33:53|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:53|CINC|Ask|43.060|66.000|53.27%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:33:53|PACF|Ask|4.030|8.070|100.25%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
CSCD|15:33:53|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:33:53|PACF|Ask|4.700|6.640|41.28%|
BAC.WS.A|15:33:53|CINC|Ask|2.620|5.090|94.27%|
PEBO|15:33:53|PACF|Bid|11.640|4.900|57.90%|
GEDU|15:33:53|PACF|Ask|4.030|8.800|118.36%|
CNET|15:33:53|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:33:53|PACF|Ask|1.500|2.200|46.67%|
BFSB|15:33:53|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:33:53|PACF|Ask|0.800|1.150|43.75%|
SHP|15:33:53|PACF|Ask|9.650|20.000|107.25%|
TGI|15:33:53|CINC|Ask|44.570|59.890|34.37%|
IRDMW|15:33:53|PACF|Ask|2.140|2.850|33.18%|
LUK|15:33:53|BOST|Bid|26.660|16.680|37.43%|
AACOW|15:33:53|PACF|Bid|0.330|0.220|33.33%|
IFMI|15:33:53|PACF|Ask|2.150|4.250|97.67%|
FOH|15:33:53|PACF|Bid|0.600|0.310|48.33%|
FOH|15:33:53|PACF|Ask|0.630|0.920|46.03%|
URE|15:33:53|CINC|Ask|41.090|54.720|33.17%|
URE|15:33:53|CINC|Ask|41.090|54.720|33.17%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
ROM|15:33:53|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:53|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:33:53|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:53|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:53|EDGE|Ask|51.330|71.370|39.04%|
IYM|15:33:53|CINC|Ask|63.460|87.000|37.09%|
URE|15:33:53|CINC|Ask|41.080|54.720|33.20%|
IYM|15:33:54|CINC|Ask|63.450|87.000|37.12%|
CNET|15:33:54|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:33:54|PACF|Ask|1.500|2.200|46.67%|
BFSB|15:33:54|PACF|Ask|0.800|1.150|43.75%|
IYM|15:33:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:54|CINC|Ask|63.450|87.000|37.12%|
URE|15:33:54|CINC|Ask|41.080|54.720|33.20%|
VGK|15:33:54|CINC|Ask|43.050|66.000|53.31%|
EFV|15:33:54|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:33:54|EDGX|Bid|43.250|28.100|35.03%|
MTRN|15:33:54|CINC|Ask|28.060|38.000|35.42%|
IFMI|15:33:54|PACF|Ask|2.150|4.250|97.67%|
FOH|15:33:54|PACF|Ask|0.630|0.920|46.03%|
WSM|15:33:54|CINC|Ask|30.260|41.180|36.09%|
GEDU|15:33:54|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:54|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:54|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:54|EDGE|Ask|51.330|71.360|39.02%|
IRDMW|15:33:54|PACF|Ask|2.140|2.850|33.18%|
IYM|15:33:54|CINC|Ask|63.460|87.000|37.09%|
URE|15:33:54|CINC|Ask|41.080|54.720|33.20%|
IYM|15:33:54|CINC|Ask|63.460|87.000|37.09%|
SPMD|15:33:54|CINC|Ask|2.200|3.600|63.64%|
GEDU|15:33:54|PACF|Ask|4.030|8.800|118.36%|
FFKY|15:33:54|PACF|Ask|2.260|3.730|65.04%|
SHP|15:33:54|PACF|Ask|9.650|20.000|107.25%|
VGK|15:33:54|CINC|Ask|43.050|66.000|53.31%|
ROM|15:33:54|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:54|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:54|EDGE|Ask|51.330|71.370|39.04%|
SYPR|15:33:54|PACF|Bid|3.550|1.400|60.56%|
VGK|15:33:54|CINC|Ask|43.050|66.000|53.31%|
GAIA|15:33:54|EDGX|Bid|4.100|2.450|40.24%|
FELE|15:33:54|CINC|Ask|41.000|78.000|90.24%|
FSCI|15:33:54|EDGX|Bid|26.800|10.000|62.69%|
RBA|15:33:54|EDGX|Ask|21.850|30.000|37.30%|
AHS|15:33:54|CINC|Ask|5.750|8.890|54.61%|
EGN|15:33:54|CINC|Ask|45.750|63.000|37.70%|
EGN|15:33:54|CINC|Ask|45.760|63.000|37.67%|
EGN|15:33:54|CINC|Ask|45.760|63.000|37.67%|
WBS|15:33:54|CINC|Bid|16.290|7.450|54.27%|
VGK|15:33:54|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:33:54|PACF|Ask|4.030|8.070|100.25%|
CCO|15:33:54|EDGX|Ask|9.550|13.800|44.50%|
BAS|15:33:54|CINC|Bid|21.860|14.760|32.48%|
VGK|15:33:54|CINC|Ask|43.050|66.000|53.31%|
GNCMA|15:33:54|CINC|Bid|9.460|4.900|48.20%|
GIII|15:33:54|CINC|Ask|24.050|43.050|79.00%|
GEDU|15:33:54|PACF|Ask|4.030|8.800|118.36%|
ROM|15:33:55|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:55|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:55|EDGE|Ask|51.330|71.360|39.02%|
BRK.A|15:33:55|EDGX|Bid|102540.000|2.000|100.00%|
IYM|15:33:55|CINC|Ask|63.470|87.000|37.07%|
ROM|15:33:55|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:55|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:55|EDGE|Ask|51.350|71.380|39.01%|
ROM|15:33:55|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:33:55|EDGE|Ask|51.350|71.380|39.01%|
IYM|15:33:55|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:55|CINC|Ask|63.460|87.000|37.09%|
IYM|15:33:55|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:55|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:55|CINC|Ask|63.470|87.000|37.07%|
IYM|15:33:55|CINC|Ask|63.470|87.000|37.07%|
VGK|15:33:55|CINC|Ask|43.060|66.000|53.27%|
URE|15:33:55|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:55|CINC|Ask|41.100|54.720|33.14%|
URE|15:33:55|CINC|Ask|41.100|54.720|33.14%|
SHP|15:33:55|PACF|Ask|9.650|20.000|107.25%|
ROM|15:33:55|EDGE|Bid|51.060|31.220|38.86%|
ROM|15:33:55|EDGE|Ask|51.350|71.380|39.01%|
VGK|15:33:55|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:33:55|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:55|EDGE|Ask|51.350|71.380|39.01%|
ROM|15:33:55|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:33:55|EDGE|Ask|51.350|71.380|39.01%|
VGK|15:33:55|CINC|Ask|43.050|66.000|53.31%|
NAV.PR.D|15:33:55|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:33:55|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:33:55|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:33:55|NQEX|Ask|12.180|18.880|55.01%|
BSD|15:33:55|CINC|Ask|11.900|17.680|48.57%|
LFL|15:33:55|CINC|Ask|21.790|31.000|42.27%|
QADB|15:33:55|PACF|Bid|9.000|3.870|57.00%|
IRDMW|15:33:55|EDGX|Bid|2.030|0.925|54.43%|
ROM|15:33:55|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:33:55|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:33:55|EDGE|Ask|51.440|71.370|38.74%|
IRDMW|15:33:55|EDGX|Bid|2.030|1.180|41.87%|
VGK|15:33:55|CINC|Ask|43.050|66.000|53.31%|
VGK|15:33:55|CINC|Ask|43.050|66.000|53.31%|
IYM|15:33:55|CINC|Ask|63.450|87.000|37.12%|
VGK|15:33:55|CINC|Ask|43.050|66.000|53.31%|
ROM|15:33:55|EDGE|Ask|51.340|71.370|39.01%|
ROM|15:33:55|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:55|EDGE|Ask|51.340|71.360|38.99%|
IYM|15:33:55|CINC|Ask|63.450|87.000|37.12%|
CBT|15:33:55|EDGX|Ask|30.090|40.240|33.73%|
LFL|15:33:55|CINC|Ask|21.790|31.000|42.27%|
BECN|15:33:55|BOST|Bid|17.860|7.900|55.77%|
FSCI|15:33:55|EDGX|Bid|26.800|10.000|62.69%|
VGK|15:33:55|CINC|Ask|43.050|66.000|53.31%|
IYM|15:33:55|CINC|Ask|63.460|87.000|37.09%|
VGK|15:33:55|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:33:55|PACF|Ask|4.030|8.800|118.36%|
IYM|15:33:55|CINC|Ask|63.460|87.000|37.09%|
SHP|15:33:55|PACF|Ask|9.650|20.000|107.25%|
BECN|15:33:55|BOST|Bid|17.860|7.900|55.77%|
FSCI|15:33:55|EDGX|Bid|26.800|10.000|62.69%|
EFV|15:33:55|EDGX|Bid|43.250|28.100|35.03%|
ROM|15:33:55|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:33:55|EDGE|Ask|51.350|71.370|38.99%|
IYM|15:33:55|CINC|Ask|63.440|87.000|37.14%|
ROM|15:33:55|EDGE|Ask|51.350|71.370|38.99%|
ROM|15:33:55|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:33:55|EDGE|Ask|51.350|71.370|38.99%|
ROM|15:33:55|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:33:55|EDGE|Ask|51.340|71.360|38.99%|
FFKY|15:33:55|PACF|Ask|2.260|3.730|65.04%|
ROM|15:33:55|EDGE|Ask|51.340|71.360|38.99%|
ROM|15:33:55|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:33:55|EDGE|Ask|51.340|71.360|38.99%|
ROM|15:33:55|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:33:55|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
IYM|15:33:55|CINC|Ask|63.450|87.000|37.12%|
IYM|15:33:55|CINC|Ask|63.450|87.000|37.12%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
ROM|15:33:55|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
ROM|15:33:55|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:33:55|EDGE|Ask|51.340|71.310|38.90%|
ROM|15:33:55|EDGE|Ask|51.340|71.310|38.90%|
ROM|15:33:55|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:33:55|EDGE|Ask|51.340|71.310|38.90%|
ELTK|15:33:55|PACF|Ask|1.340|3.100|131.34%|
ROM|15:33:55|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
IYM|15:33:55|CINC|Ask|63.440|87.000|37.14%|
ROM|15:33:55|EDGE|Bid|51.060|31.160|38.97%|
IYM|15:33:55|CINC|Ask|63.440|87.000|37.14%|
ROM|15:33:55|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:33:55|EDGE|Ask|51.340|71.330|38.94%|
ROM|15:33:55|EDGE|Ask|51.340|71.330|38.94%|
ROM|15:33:55|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:33:55|EDGE|Ask|51.340|71.330|38.94%|
ROM|15:33:55|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
VGK|15:33:55|CINC|Ask|43.050|66.000|53.31%|
IYM|15:33:55|CINC|Ask|63.440|87.000|37.14%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
ROM|15:33:55|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
ROM|15:33:55|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
ROM|15:33:55|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
IYM|15:33:55|CINC|Ask|63.450|87.000|37.12%|
BKR|15:33:55|EDGX|Ask|19.290|39.500|104.77%|
DDS|15:33:55|CINC|Bid|46.740|22.850|51.11%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
ROM|15:33:55|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:33:55|EDGE|Ask|51.340|71.320|38.92%|
ROM|15:33:55|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:33:55|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:33:55|EDGE|Ask|51.340|71.310|38.90%|
GM.WS.A|15:33:55|EDGX|Bid|16.020|0.020|99.88%|
DDS|15:33:55|CINC|Bid|46.740|22.850|51.11%|
VGK|15:33:55|CINC|Ask|43.030|66.000|53.38%|
MTP|15:33:56|PACF|Ask|14.570|19.400|33.15%|
SMRT|15:33:55|CINC|Bid|7.090|2.250|68.27%|
VNO.PR.A|15:33:55|NQEX|Ask|112.750|151.330|34.22%|
VNO.PR.A|15:33:55|NQEX|Ask|112.750|151.330|34.22%|
VNO.PR.A|15:33:55|NQEX|Ask|112.750|151.330|34.22%|
VNO.PR.A|15:33:55|NQEX|Ask|112.750|151.330|34.22%|
VNO.PR.A|15:33:55|NQEX|Ask|112.750|151.330|34.22%|
PMC|15:33:56|EDGX|Ask|11.080|14.750|33.12%|
VGK|15:33:56|CINC|Ask|43.030|66.000|53.38%|
VNO.PR.A|15:33:56|NQEX|Ask|112.750|151.330|34.22%|
VNO.PR.A|15:33:56|NQEX|Ask|112.750|151.330|34.22%|
VNO.PR.A|15:33:56|NQEX|Ask|112.750|151.330|34.22%|
VNO.PR.A|15:33:56|NQEX|Ask|112.750|151.330|34.22%|
URE|15:33:56|CINC|Ask|41.040|54.720|33.33%|
EFV|15:33:56|EDGX|Bid|43.240|28.100|35.01%|
CCO|15:33:56|EDGX|Ask|9.550|13.800|44.50%|
SMRT|15:33:56|CINC|Bid|7.090|2.250|68.27%|
SMRT|15:33:56|CINC|Ask|7.100|9.750|37.32%|
IFMI|15:33:56|PACF|Ask|2.150|4.250|97.67%|
EFV|15:33:56|EDGX|Bid|43.240|28.100|35.01%|
IYM|15:33:56|CINC|Ask|63.410|87.000|37.20%|
CCU|15:33:56|PACF|Bid|50.760|25.260|50.24%|
SCHX|15:33:56|CINC|Bid|26.970|17.610|34.71%|
DMD|15:33:56|CINC|Ask|8.440|14.850|75.95%|
ELTK|15:33:56|PACF|Ask|1.340|3.100|131.34%|
ROM|15:33:56|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:33:56|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:33:56|EDGE|Ask|51.330|71.320|38.94%|
ROM|15:33:56|EDGE|Ask|51.330|71.320|38.94%|
ROM|15:33:56|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:33:56|EDGE|Ask|51.330|71.320|38.94%|
DMD|15:33:56|CINC|Ask|8.440|14.850|75.95%|
DDS|15:33:56|CINC|Bid|46.740|22.850|51.11%|
NPBC|15:33:56|CINC|Bid|6.700|3.410|49.10%|
IEO|15:33:56|CINC|Ask|57.530|76.000|32.10%|
NPBC|15:33:56|CINC|Bid|6.700|3.410|49.10%|
VGK|15:33:56|CINC|Ask|43.030|66.000|53.38%|
FGF|15:33:56|EDGX|Bid|18.110|11.700|35.39%|
URE|15:33:56|CINC|Ask|41.030|54.720|33.37%|
URE|15:33:56|CINC|Ask|41.030|54.720|33.37%|
GEDU|15:33:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:33:56|EDGE|Ask|51.330|71.320|38.94%|
ROM|15:33:56|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:33:56|EDGE|Ask|51.330|71.320|38.94%|
ACW|15:33:56|CINC|Ask|7.750|12.500|61.29%|
IBI|15:33:56|EDGX|Ask|14.380|22.000|52.99%|
ROM|15:33:56|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:33:56|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:33:56|EDGE|Ask|51.330|71.310|38.92%|
UNT|15:33:56|CINC|Ask|44.560|63.180|41.79%|
ROM|15:33:56|EDGE|Ask|51.320|71.310|38.95%|
ROM|15:33:56|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:33:56|EDGE|Ask|51.320|71.310|38.95%|
ABG|15:33:56|EDGE|Ask|18.520|28.500|53.89%|
DRC|15:33:56|CINC|Ask|37.490|57.000|52.04%|
SCHX|15:33:56|CINC|Bid|26.970|17.610|34.71%|
UBCP|15:33:56|PACF|Bid|8.300|3.510|57.71%|
ROM|15:33:56|EDGE|Ask|51.330|71.310|38.92%|
SYPR|15:33:56|PACF|Bid|3.560|1.400|60.67%|
ROM|15:33:56|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:33:56|EDGE|Ask|51.330|71.300|38.91%|
SYPR|15:33:56|PACF|Bid|3.560|1.400|60.67%|
CTRN|15:33:56|CINC|Ask|12.290|16.900|37.51%|
SRCE|15:33:56|PACF|Bid|21.490|9.320|56.63%|
ROM|15:33:56|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:33:56|EDGE|Ask|51.310|71.290|38.94%|
IYM|15:33:56|CINC|Ask|63.410|87.000|37.20%|
ROM|15:33:56|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:33:56|EDGE|Ask|51.310|71.300|38.96%|
ROM|15:33:56|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:33:56|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:33:56|EDGE|Ask|51.310|71.290|38.94%|
ROM|15:33:56|EDGE|Ask|51.310|71.290|38.94%|
ROM|15:33:56|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:33:56|EDGE|Ask|51.330|71.290|38.89%|
ROM|15:33:56|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:33:56|EDGE|Ask|51.330|71.280|38.87%|
ROM|15:33:56|EDGE|Ask|51.320|71.280|38.89%|
ERJ|15:33:56|CINC|Ask|21.880|30.290|38.44%|
ROM|15:33:56|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:33:56|EDGE|Ask|51.320|71.280|38.89%|
SYPR|15:33:56|PACF|Bid|3.560|1.400|60.67%|
ROM|15:33:56|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:33:56|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:33:56|EDGE|Ask|51.320|71.270|38.87%|
ROM|15:33:56|EDGE|Bid|51.060|31.080|39.13%|
ROM|15:33:56|EDGE|Ask|51.320|71.270|38.87%|
ROM|15:33:56|EDGE|Bid|51.060|31.080|39.13%|
ROM|15:33:56|EDGE|Ask|51.320|71.260|38.85%|
IYM|15:33:56|CINC|Ask|63.400|87.000|37.22%|
ROM|15:33:56|EDGE|Bid|51.060|31.080|39.13%|
ROM|15:33:56|EDGE|Ask|51.320|71.270|38.87%|
ROM|15:33:56|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:33:56|EDGE|Ask|51.320|71.270|38.87%|
LCAPB|15:33:56|PACF|Bid|64.890|32.680|49.64%|
EFV|15:33:56|EDGX|Bid|43.240|28.100|35.01%|
SHP|15:33:56|PACF|Ask|9.650|20.000|107.25%|
IEO|15:33:56|CINC|Ask|57.510|76.000|32.15%|
LUK|15:33:56|BOST|Bid|26.630|16.640|37.51%|
CAP|15:33:56|CINC|Ask|13.680|23.190|69.52%|
DMD|15:33:56|CINC|Ask|8.440|14.850|75.95%|
SMRT|15:33:56|CINC|Ask|7.100|9.750|37.32%|
VMED|15:33:56|CINC|Ask|21.390|28.900|35.11%|
DMD|15:33:56|CINC|Ask|8.440|14.850|75.95%|
DGICB|15:33:56|EDGX|Ask|20.000|29.970|49.85%|
ANN|15:33:56|CINC|Ask|20.230|27.000|33.47%|
ISG|15:33:56|EDGX|Ask|15.610|21.910|40.36%|
QQQ|15:33:56|CINC|Bid|51.220|24.150|52.85%|
GEDU|15:33:56|PACF|Ask|4.030|8.800|118.36%|
REV|15:33:56|CINC|Ask|13.320|18.000|35.14%|
MTOR|15:33:56|CINC|Ask|8.420|12.000|42.52%|
CTRN|15:33:56|CINC|Ask|12.310|16.900|37.29%|
ICA|15:33:56|EDGX|Ask|5.530|8.300|50.09%|
ROM|15:33:56|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:33:56|EDGE|Ask|51.270|71.270|39.01%|
AMG|15:33:56|CINC|Ask|82.060|120.000|46.23%|
EFV|15:33:56|EDGX|Bid|43.230|28.100|35.00%|
CAST|15:33:56|PHIL|Ask|4.210|14.200|237.29%|
DGI|15:33:56|CINC|Ask|21.450|28.500|32.87%|
SRCE|15:33:56|PACF|Bid|21.490|9.320|56.63%|
WSBF|15:33:56|PACF|Ask|2.760|3.650|32.25%|
SYPR|15:33:56|PACF|Bid|3.560|1.400|60.67%|
CBS.A|15:33:56|EDGX|Ask|22.070|30.000|35.93%|
JOUT|15:33:56|PACF|Bid|16.500|0.010|99.94%|
LCAPB|15:33:56|PACF|Bid|64.890|32.680|49.64%|
LCUT|15:33:56|PACF|Ask|11.640|19.480|67.35%|
CBS.A|15:33:56|EDGX|Ask|22.070|30.000|35.93%|
ROM|15:33:56|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:33:56|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:33:56|EDGE|Ask|51.240|71.260|39.07%|
ROM|15:33:56|EDGE|Ask|51.240|71.260|39.07%|
ROM|15:33:56|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:33:56|EDGE|Ask|51.240|71.260|39.07%|
ROM|15:33:56|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:33:56|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:33:56|EDGE|Ask|51.230|71.270|39.12%|
REV|15:33:56|CINC|Ask|13.320|18.000|35.14%|
MER.PR.M|15:33:56|PACF|Ask|17.180|22.890|33.24%|
CBS.A|15:33:56|EDGX|Ask|22.070|30.000|35.93%|
IYM|15:33:57|CINC|Ask|63.400|87.000|37.22%|
ABG|15:33:57|EDGE|Ask|18.510|28.500|53.97%|
ROM|15:33:57|EDGE|Ask|51.250|71.270|39.06%|
ROM|15:33:57|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:33:57|EDGE|Ask|51.250|71.270|39.06%|
NOA|15:33:57|EDGX|Ask|5.210|7.030|34.93%|
WBS|15:33:57|CINC|Bid|16.280|7.450|54.24%|
MTOR|15:33:57|CINC|Ask|8.420|12.000|42.52%|
ROM|15:33:57|EDGE|Ask|51.260|71.270|39.04%|
ROM|15:33:57|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:33:57|EDGE|Ask|51.260|71.270|39.04%|
VGK|15:33:57|CINC|Ask|43.030|66.000|53.38%|
IYM|15:33:57|CINC|Ask|63.400|87.000|37.22%|
GEDU|15:33:57|PACF|Ask|4.030|8.070|100.25%|
DTG|15:33:57|CINC|Bid|60.390|15.570|74.22%|
VGK|15:33:57|CINC|Ask|43.030|66.000|53.38%|
DTG|15:33:57|CINC|Bid|60.390|15.570|74.22%|
ROM|15:33:57|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:33:57|EDGE|Ask|51.260|71.280|39.06%|
MTOR|15:33:57|CINC|Ask|8.420|12.000|42.52%|
MTOR|15:33:57|CINC|Ask|8.420|12.000|42.52%|
MBFI|15:33:57|CINC|Ask|17.300|35.500|105.20%|
IYM|15:33:57|CINC|Ask|63.400|87.000|37.22%|
UNTK|15:33:57|CINC|Ask|6.150|10.500|70.73%|
UNTK|15:33:57|CINC|Ask|6.150|10.500|70.73%|
EWSM|15:33:57|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:33:57|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:33:57|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:33:57|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:33:57|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:33:57|NQEX|Ask|27.090|36.800|35.84%|
GGS|15:33:57|CINC|Ask|11.370|18.000|58.31%|
SHP|15:33:57|PACF|Ask|9.650|20.000|107.25%|
IDE|15:33:57|PACF|Ask|16.010|21.800|36.16%|
IYM|15:33:57|CINC|Ask|63.400|87.000|37.22%|
DGI|15:33:57|CINC|Ask|21.450|28.500|32.87%|
ONVI|15:33:57|PACF|Bid|3.350|1.560|53.43%|
GEDU|15:33:57|PACF|Ask|4.030|8.800|118.36%|
CWB|15:33:57|CINC|Bid|36.200|18.000|50.28%|
CWB|15:33:57|CINC|Bid|36.200|18.000|50.28%|
BAC.WS.A|15:33:57|CINC|Ask|2.620|5.090|94.27%|
KV.B|15:33:57|EDGX|Ask|1.810|3.500|93.37%|
LCUT|15:33:57|PACF|Ask|11.640|19.480|67.35%|
LCAPB|15:33:57|PACF|Bid|64.890|32.680|49.64%|
ICA|15:33:57|EDGX|Ask|5.520|8.300|50.36%|
BAC.WS.A|15:33:57|CINC|Ask|2.620|5.090|94.27%|
BAC.WS.A|15:33:57|CINC|Ask|2.620|5.090|94.27%|
LNC.PR|15:33:57|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:33:57|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:33:57|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:33:57|NQEX|Bid|259.050|172.120|33.56%|
LNC.PR|15:33:57|EDGX|Ask|430.000|688.200|60.05%|
IYM|15:33:57|CINC|Ask|63.400|87.000|37.22%|
IYM|15:33:57|CINC|Ask|63.400|87.000|37.22%|
IYM|15:33:57|CINC|Ask|63.400|87.000|37.22%|
SYPR|15:33:57|PACF|Bid|3.560|1.400|60.67%|
CWB|15:33:57|CINC|Bid|36.200|18.000|50.28%|
ROM|15:33:57|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:33:57|EDGE|Bid|50.950|31.120|38.92%|
ROM|15:33:57|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:33:57|EDGE|Bid|50.950|31.120|38.92%|
ROM|15:33:57|EDGE|Ask|51.240|71.290|39.13%|
IYM|15:33:57|CINC|Ask|63.410|87.000|37.20%|
URE|15:33:57|CINC|Ask|41.030|54.720|33.37%|
URE|15:33:57|CINC|Ask|41.030|54.720|33.37%|
CHMT|15:33:57|EDGE|Ask|12.260|22.230|81.32%|
SRCE|15:33:57|PACF|Bid|21.490|9.320|56.63%|
GEDU|15:33:57|PACF|Ask|4.030|8.070|100.25%|
SHP|15:33:57|PACF|Ask|9.650|20.000|107.25%|
GAGA|15:33:57|PACF|Ask|5.500|8.080|46.91%|
DDS|15:33:58|CINC|Bid|46.740|22.850|51.11%|
KBR|15:33:58|CINC|Ask|27.110|36.600|35.01%|
LCAPB|15:33:58|PACF|Bid|64.890|32.680|49.64%|
EFV|15:33:58|EDGX|Bid|43.230|28.100|35.00%|
CPF|15:33:58|CINC|Ask|10.970|14.500|32.18%|
VICR|15:33:58|PACF|Bid|10.900|5.260|51.74%|
HRC|15:33:58|CINC|Ask|29.190|40.000|37.03%|
URE|15:33:58|CINC|Ask|41.020|54.720|33.40%|
GEDU|15:33:58|PACF|Ask|4.030|8.800|118.36%|
GKNT|15:33:58|EDGX|Ask|18.530|33.940|83.16%|
ROM|15:33:58|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:33:58|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:33:58|EDGE|Ask|51.240|71.270|39.09%|
NWY|15:33:58|CINC|Ask|4.130|6.250|51.33%|
WEBM|15:33:58|PACF|Ask|1.010|1.370|35.64%|
ROM|15:33:58|EDGE|Ask|51.230|71.270|39.12%|
FN|15:33:58|CINC|Bid|13.270|8.000|39.71%|
GKNT|15:33:58|EDGX|Ask|18.530|30.070|62.28%|
ROM|15:33:58|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:33:58|EDGE|Ask|51.230|71.270|39.12%|
NAV.PR.D|15:33:58|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:33:58|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:33:58|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:33:58|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:33:58|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:33:58|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:33:58|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:33:58|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:33:58|NQEX|Ask|12.170|18.880|55.14%|
SHP|15:33:58|PACF|Ask|9.650|20.000|107.25%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
LCAPB|15:33:58|PACF|Bid|64.890|32.680|49.64%|
URE|15:33:58|CINC|Ask|41.020|54.720|33.40%|
PERY|15:33:58|CINC|Bid|18.300|12.000|34.43%|
FII|15:33:58|CINC|Ask|19.020|26.500|39.33%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
SHS|15:33:58|EDGX|Ask|35.690|47.380|32.75%|
NWY|15:33:58|EDGX|Ask|4.130|6.000|45.28%|
GEDU|15:33:58|PACF|Ask|4.030|8.070|100.25%|
WIFI|15:33:58|CINC|Ask|7.350|9.750|32.65%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
CBT|15:33:58|EDGX|Ask|30.090|40.250|33.77%|
ROM|15:33:58|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:33:58|EDGE|Ask|51.230|71.260|39.10%|
GEDU|15:33:58|PACF|Ask|4.030|8.800|118.36%|
STAN|15:33:58|PACF|Bid|15.260|6.660|56.36%|
FGF|15:33:58|EDGX|Bid|18.110|11.700|35.39%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
PEBO|15:33:58|PACF|Bid|11.830|4.900|58.58%|
ATRC|15:33:58|CINC|Ask|9.860|15.000|52.13%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:58|CINC|Ask|43.010|66.000|53.45%|
RKT|15:33:58|CINC|Ask|48.140|68.000|41.25%|
VNO.PR.A|15:33:58|NQEX|Ask|112.710|157.700|39.92%|
VNO.PR.A|15:33:58|NQEX|Ask|112.710|157.700|39.92%|
VNO.PR.A|15:33:58|NQEX|Ask|112.710|157.700|39.92%|
VNO.PR.A|15:33:58|NQEX|Ask|112.710|157.700|39.92%|
VICR|15:33:58|PACF|Bid|10.900|5.260|51.74%|
VGK|15:33:59|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:59|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:59|CINC|Ask|43.010|66.000|53.45%|
VGK|15:33:59|CINC|Ask|43.010|66.000|53.45%|
URE|15:33:59|CINC|Ask|41.000|54.720|33.46%|
MOD|15:33:59|EDGX|Bid|10.350|6.000|42.03%|
HSTM|15:33:59|CINC|Bid|11.090|5.670|48.87%|
SHP|15:33:59|PACF|Ask|9.650|20.000|107.25%|
SPR|15:33:59|CINC|Ask|15.440|22.000|42.49%|
SPR|15:33:59|CINC|Ask|15.440|22.000|42.49%|
URE|15:33:59|CINC|Ask|41.000|54.720|33.46%|
URE|15:33:59|CINC|Ask|41.000|54.720|33.46%|
URE|15:33:59|CINC|Ask|41.000|54.720|33.46%|
URE|15:33:59|CINC|Ask|41.000|54.720|33.46%|
ROM|15:33:59|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:33:59|EDGE|Ask|51.240|71.260|39.07%|
CWB|15:33:59|CINC|Bid|36.200|18.000|50.28%|
ROM|15:33:59|EDGE|Ask|51.240|71.260|39.07%|
ROM|15:33:59|EDGE|Bid|50.950|31.080|39.00%|
ROM|15:33:59|EDGE|Ask|51.240|71.250|39.05%|
ROM|15:33:59|EDGE|Bid|50.950|31.080|39.00%|
ROM|15:33:59|EDGE|Ask|51.240|71.240|39.03%|
CWB|15:33:59|CINC|Bid|36.200|18.000|50.28%|
ROM|15:33:59|EDGE|Ask|51.240|71.240|39.03%|
ROM|15:33:59|EDGE|Bid|50.950|31.060|39.04%|
ROM|15:33:59|EDGE|Ask|51.240|71.230|39.01%|
IYJ|15:33:59|EDGX|Ask|56.160|74.250|32.21%|
ROM|15:33:59|EDGE|Ask|51.240|71.230|39.01%|
ROM|15:33:59|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:33:59|EDGE|Ask|51.240|71.200|38.95%|
ROM|15:33:59|EDGE|Ask|51.240|71.200|38.95%|
ROM|15:33:59|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:33:59|EDGE|Ask|51.240|71.200|38.95%|
URTY|15:33:59|EDGX|Ask|45.860|63.000|37.37%|
ROM|15:33:59|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:33:59|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:33:59|EDGE|Ask|51.240|71.220|38.99%|
DRAD|15:33:59|PACF|Bid|2.380|1.530|35.71%|
GRAN|15:33:59|PACF|Ask|0.720|0.950|32.04%|
ROM|15:33:59|EDGE|Ask|51.240|71.220|38.99%|
ROM|15:33:59|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:33:59|EDGE|Ask|51.240|71.220|38.99%|
ROM|15:33:59|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:33:59|EDGE|Ask|51.240|71.210|38.97%|
ROM|15:33:59|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:33:59|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:33:59|EDGE|Ask|51.240|71.220|38.99%|
EFV|15:33:59|EDGX|Bid|43.220|28.100|34.98%|
CWB|15:33:59|CINC|Bid|36.200|18.000|50.28%|
GRO|15:33:59|PACF|Ask|0.680|1.450|113.24%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
GOLF|15:33:59|PACF|Ask|3.220|4.470|38.82%|
GEDU|15:33:59|PACF|Ask|4.030|8.070|100.25%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
VGK|15:33:59|CINC|Ask|43.000|66.000|53.49%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
VGK|15:33:59|CINC|Ask|43.000|66.000|53.49%|
VGK|15:33:59|CINC|Ask|43.000|66.000|53.49%|
BONT|15:33:59|EDGX|Ask|6.150|10.500|70.73%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
RKT|15:33:59|CINC|Ask|48.130|68.000|41.28%|
DLGC|15:33:59|PACF|Ask|3.080|4.250|37.99%|
WMAR|15:33:59|PACF|Bid|9.260|4.110|55.62%|
ISH|15:33:59|PACF|Bid|20.100|10.000|50.25%|
PBI.PR|15:33:59|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|15:33:59|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|15:33:59|NQEX|Ask|356.450|493.590|38.47%|
PBI.PR|15:33:59|NQEX|Ask|356.450|493.590|38.47%|
RKT|15:33:59|CINC|Ask|48.130|68.000|41.28%|
VGK|15:33:59|CINC|Ask|42.980|66.000|53.56%|
URE|15:33:59|CINC|Ask|40.990|54.720|33.50%|
ROM|15:33:59|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:33:59|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:33:59|EDGE|Ask|51.240|71.230|39.01%|
ROM|15:33:59|EDGE|Ask|51.240|71.230|39.01%|
ROM|15:33:59|EDGE|Bid|50.950|31.060|39.04%|
ROM|15:33:59|EDGE|Ask|51.240|71.230|39.01%|
URE|15:33:59|CINC|Ask|41.000|54.720|33.46%|
URE|15:33:59|CINC|Ask|41.000|54.720|33.46%|
IYM|15:33:59|CINC|Ask|63.400|87.000|37.22%|
MTTX|15:33:59|PACF|Bid|9.930|4.280|56.90%|
IYM|15:33:59|CINC|Ask|63.400|87.000|37.22%|
EFV|15:33:59|EDGX|Bid|43.220|28.100|34.98%|
IYM|15:33:59|CINC|Ask|63.400|87.000|37.22%|
FII|15:33:59|CINC|Ask|19.020|26.500|39.33%|
IYM|15:33:59|CINC|Ask|63.400|87.000|37.22%|
DGICB|15:33:59|EDGX|Ask|20.000|29.960|49.80%|
SHFL|15:33:59|CINC|Ask|8.150|12.500|53.37%|
MOD|15:33:59|EDGX|Bid|10.320|6.000|41.86%|
FRZ|15:33:59|PACF|Bid|2.310|0.440|80.95%|
BECN|15:33:59|BOST|Bid|17.860|7.870|55.94%|
EFV|15:33:59|EDGX|Bid|43.220|28.100|34.98%|
MTTX|15:33:59|PACF|Bid|9.930|4.280|56.90%|
GRO|15:33:59|PACF|Ask|0.680|1.450|113.24%|
GEDU|15:33:59|PACF|Ask|4.030|8.800|118.36%|
WSM|15:33:59|CINC|Ask|30.240|41.180|36.18%|
WBS|15:33:59|EDGX|Ask|16.310|23.050|41.32%|
DHRM|15:33:59|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:33:59|PACF|Ask|2.500|3.500|40.00%|
SHFL|15:33:59|CINC|Ask|8.150|12.500|53.37%|
SHFL|15:33:59|CINC|Ask|8.150|12.500|53.37%|
SHP|15:33:59|PACF|Ask|9.650|20.000|107.25%|
ROICU|15:33:59|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:33:59|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:33:59|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:33:59|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:33:59|NQEX|Ask|11.430|15.620|36.66%|
WMAR|15:33:59|PACF|Bid|9.270|4.110|55.66%|
FII|15:33:59|CINC|Ask|19.020|26.500|39.33%|
CME|15:33:59|CINC|Bid|253.040|150.000|40.72%|
FPFC|15:33:59|PACF|Bid|0.550|0.110|80.00%|
WMAR|15:34:00|PACF|Bid|9.250|4.110|55.57%|
CELL|15:34:00|CINC|Ask|7.770|12.500|60.88%|
LCAPB|15:34:00|PACF|Bid|64.770|32.680|49.54%|
LM|15:34:00|CINC|Bid|25.020|17.000|32.05%|
ROM|15:34:00|EDGE|Ask|51.190|71.230|39.15%|
ROM|15:34:00|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:00|EDGE|Ask|51.190|71.230|39.15%|
CTCM|15:34:00|CINC|Ask|16.160|25.250|56.25%|
IBI|15:34:00|EDGX|Ask|14.400|22.000|52.78%|
ROM|15:34:00|EDGE|Ask|51.190|71.230|39.15%|
ROM|15:34:00|EDGE|Bid|50.950|31.060|39.04%|
ROM|15:34:00|EDGE|Ask|51.190|71.230|39.15%|
ROM|15:34:00|EDGE|Bid|50.950|31.060|39.04%|
ROM|15:34:00|EDGE|Ask|51.190|71.220|39.13%|
IYM|15:34:00|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
IYM|15:34:00|CINC|Ask|63.390|87.000|37.25%|
BECN|15:34:00|BOST|Bid|17.860|7.870|55.94%|
ROM|15:34:00|EDGE|Ask|51.190|71.220|39.13%|
ROM|15:34:00|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:00|EDGE|Ask|51.190|71.220|39.13%|
ST|15:34:00|EDGX|Bid|29.870|17.580|41.14%|
SHP|15:34:00|PACF|Ask|9.650|20.000|107.25%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
HXM|15:34:00|CINC|Ask|19.760|30.500|54.35%|
XSD|15:34:00|CINC|Ask|43.560|60.000|37.74%|
FRN|15:34:00|EDGX|Bid|18.920|12.060|36.26%|
GEDU|15:34:00|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:34:00|PACF|Bid|9.230|4.110|55.47%|
WMAR|15:34:00|PACF|Bid|9.250|4.110|55.57%|
NGSX|15:34:00|PACF|Ask|2.410|3.500|45.23%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
ROM|15:34:00|EDGE|Bid|50.950|31.060|39.04%|
ROM|15:34:00|EDGE|Ask|51.190|71.220|39.13%|
CVGI|15:34:00|EDGX|Ask|7.010|10.010|42.80%|
URE|15:34:00|CINC|Ask|41.000|54.720|33.46%|
CELL|15:34:00|CINC|Ask|7.770|12.500|60.88%|
LCAPB|15:34:00|PACF|Bid|64.770|32.680|49.54%|
LCAPB|15:34:00|PACF|Bid|64.770|32.680|49.54%|
AHS|15:34:00|CINC|Ask|5.730|8.890|55.15%|
SHP|15:34:00|PACF|Ask|9.650|20.000|107.25%|
ST|15:34:00|EDGX|Bid|29.870|17.580|41.14%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
ST|15:34:00|EDGX|Bid|29.840|17.580|41.09%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
CTCM|15:34:00|CINC|Ask|16.150|25.250|56.35%|
URE|15:34:00|CINC|Ask|40.990|54.720|33.50%|
GEDU|15:34:00|PACF|Ask|4.030|8.800|118.36%|
UTG|15:34:00|CINC|Ask|20.240|27.000|33.40%|
WSBF|15:34:00|PACF|Ask|2.750|3.650|32.73%|
DMD|15:34:00|CINC|Ask|8.420|14.850|76.37%|
URE|15:34:00|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:00|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:00|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:00|CINC|Ask|40.980|54.720|33.53%|
TPC|15:34:00|CINC|Ask|11.880|19.400|63.30%|
MKTAY|15:34:00|PACF|Bid|40.450|18.460|54.36%|
SOA|15:34:00|CINC|Ask|15.790|24.000|51.99%|
WEBM|15:34:00|PACF|Ask|1.010|1.370|35.64%|
WEBM|15:34:00|PACF|Ask|1.010|1.370|35.64%|
VC|15:34:00|EDGX|Ask|49.810|68.000|36.52%|
HRG|15:34:00|PACF|Ask|4.530|6.000|32.45%|
IYM|15:34:00|CINC|Ask|63.390|87.000|37.25%|
CWB|15:34:00|CINC|Bid|36.200|18.000|50.28%|
IYM|15:34:00|CINC|Ask|63.390|87.000|37.25%|
WMAR|15:34:00|PACF|Bid|9.230|4.110|55.47%|
ROM|15:34:01|EDGE|Ask|51.190|71.220|39.13%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Ask|51.190|71.220|39.13%|
WMAR|15:34:01|PACF|Bid|9.240|4.110|55.52%|
RTLX|15:34:01|PACF|Ask|14.000|25.000|78.57%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
OAS|15:34:01|CINC|Ask|21.370|30.000|40.38%|
OAS|15:34:01|CINC|Ask|21.370|30.000|40.38%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
GEDU|15:34:01|PACF|Ask|4.030|8.070|100.25%|
SHP|15:34:01|PACF|Ask|9.650|20.000|107.25%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
NWK|15:34:01|PACF|Ask|2.250|4.770|112.00%|
NWK|15:34:01|PACF|Ask|2.250|4.770|112.00%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
LCAPB|15:34:01|PACF|Bid|64.770|32.680|49.54%|
NWK|15:34:01|PACF|Ask|2.250|4.770|112.00%|
VC|15:34:01|EDGX|Ask|49.800|68.000|36.55%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
COBR|15:34:01|PACF|Ask|3.450|6.100|76.81%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
GEDU|15:34:01|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
CVGI|15:34:01|EDGX|Ask|7.010|10.010|42.80%|
HTZ|15:34:01|CINC|Ask|10.330|16.740|62.05%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
VICR|15:34:01|CINC|Bid|10.900|6.900|36.70%|
VICR|15:34:01|CINC|Bid|10.900|6.900|36.70%|
VICR|15:34:01|PACF|Bid|10.900|5.260|51.74%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Ask|51.180|71.220|39.16%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:01|EDGE|Ask|51.180|71.210|39.14%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
ST|15:34:01|EDGX|Bid|29.820|17.580|41.05%|
CWB|15:34:01|CINC|Bid|36.200|18.000|50.28%|
ST|15:34:01|EDGX|Bid|29.820|17.580|41.05%|
NAV.PR.D|15:34:01|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:34:01|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:34:01|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:34:01|NQEX|Ask|12.160|18.880|55.26%|
FALC|15:34:01|CINC|Ask|3.710|5.000|34.77%|
ST|15:34:01|EDGX|Bid|29.850|17.580|41.11%|
TZYM|15:34:01|PACF|Bid|3.600|1.560|56.67%|
WMAR|15:34:01|PACF|Bid|9.230|4.110|55.47%|
WMAR|15:34:01|PACF|Bid|9.230|4.110|55.47%|
WWVY|15:34:01|PACF|Bid|13.670|5.570|59.25%|
FELE|15:34:01|CINC|Ask|41.030|78.000|90.10%|
ROM|15:34:01|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:34:01|EDGE|Ask|51.180|71.190|39.10%|
ROM|15:34:01|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:34:01|EDGE|Ask|51.180|71.200|39.12%|
XSD|15:34:01|CINC|Ask|43.540|60.000|37.80%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
DRC|15:34:01|CINC|Ask|37.490|57.000|52.04%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
WDR|15:34:01|CINC|Ask|29.440|40.000|35.87%|
ROM|15:34:01|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:34:01|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:34:01|EDGE|Ask|51.160|71.190|39.15%|
PLG|15:34:01|CINC|Ask|1.380|1.890|36.96%|
ST|15:34:01|EDGX|Bid|29.820|17.580|41.05%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
ROM|15:34:01|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:34:01|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:34:01|EDGE|Ask|51.160|71.200|39.17%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
ST|15:34:01|EDGX|Bid|29.820|17.580|41.05%|
SHP|15:34:01|PACF|Ask|9.650|20.000|107.25%|
ROM|15:34:01|EDGE|Ask|51.150|71.200|39.20%|
ROM|15:34:01|EDGE|Bid|50.950|31.030|39.10%|
ROM|15:34:01|EDGE|Ask|51.150|71.190|39.18%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
STFC|15:34:01|PACF|Bid|15.360|6.380|58.46%|
PCCC|15:34:01|PACF|Bid|6.800|4.000|41.18%|
IYM|15:34:01|CINC|Ask|63.380|87.000|37.27%|
GEDU|15:34:01|PACF|Ask|4.030|8.070|100.25%|
RDEA|15:34:01|CINC|Ask|17.010|24.000|41.09%|
RIT|15:34:01|PACF|Bid|8.040|1.750|78.23%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:01|CINC|Ask|63.390|87.000|37.25%|
VNO.PR.A|15:34:01|NQEX|Ask|112.630|166.400|47.74%|
VNO.PR.A|15:34:01|NQEX|Ask|112.630|166.400|47.74%|
VNO.PR.A|15:34:01|NQEX|Ask|112.630|166.400|47.74%|
VNO.PR.A|15:34:01|NQEX|Ask|112.630|166.400|47.74%|
ST|15:34:01|EDGX|Bid|29.820|17.580|41.05%|
ST|15:34:01|EDGX|Bid|29.820|17.580|41.05%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:01|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:01|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:01|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:01|CINC|Ask|40.980|54.720|33.53%|
SCSS|15:34:02|CINC|Ask|12.350|17.100|38.46%|
FALC|15:34:02|CINC|Ask|3.710|5.000|34.77%|
IYM|15:34:02|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:02|CINC|Ask|63.390|87.000|37.25%|
ROM|15:34:02|EDGE|Bid|50.950|31.030|39.10%|
ROM|15:34:02|EDGE|Ask|51.180|71.200|39.12%|
CAB|15:34:02|CINC|Ask|21.580|29.000|34.38%|
CAB|15:34:02|CINC|Ask|21.580|29.000|34.38%|
DMD|15:34:02|CINC|Ask|8.420|14.850|76.37%|
GEDU|15:34:02|PACF|Ask|4.030|8.800|118.36%|
RUSHA|15:34:02|PACF|Bid|15.340|10.030|34.62%|
URE|15:34:02|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:02|CINC|Ask|40.970|54.720|33.56%|
VC|15:34:02|EDGX|Ask|49.800|68.000|36.55%|
RJI|15:34:02|CINC|Ask|8.690|13.500|55.35%|
URE|15:34:02|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:02|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:02|CINC|Ask|40.970|54.720|33.56%|
SHP|15:34:02|PACF|Ask|9.650|20.000|107.25%|
IYM|15:34:02|CINC|Ask|63.380|87.000|37.27%|
KBR|15:34:02|CINC|Ask|27.080|36.600|35.16%|
TGE|15:34:02|PACF|Bid|5.820|2.930|49.66%|
ROM|15:34:02|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:34:02|EDGE|Ask|51.180|71.200|39.12%|
GGS|15:34:02|CINC|Ask|11.350|18.000|58.59%|
OSBC|15:34:02|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:34:02|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:34:02|PACF|Ask|3.810|5.990|57.22%|
ST|15:34:02|EDGX|Bid|29.820|17.580|41.05%|
CCIX|15:34:02|CINC|Ask|9.580|15.000|56.58%|
DGI|15:34:02|CINC|Ask|21.420|28.500|33.05%|
PBI.PR|15:34:02|NQEX|Ask|356.290|493.370|38.47%|
PBI.PR|15:34:02|NQEX|Ask|356.290|493.370|38.47%|
PBI.PR|15:34:02|NQEX|Ask|356.290|493.370|38.47%|
PBI.PR|15:34:02|NQEX|Ask|356.290|493.370|38.47%|
PBI.PR|15:34:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:34:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:34:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:34:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:34:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:34:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:34:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:34:02|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:34:02|NQEX|Ask|356.290|471.410|32.31%|
TIGR|15:34:02|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:34:02|PACF|Bid|2.780|1.260|54.68%|
URE|15:34:02|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:02|CINC|Ask|40.970|54.720|33.56%|
WASH|15:34:02|PACF|Bid|21.840|9.390|57.01%|
GEDU|15:34:02|PACF|Ask|4.030|8.070|100.25%|
CAP|15:34:02|CINC|Ask|13.680|23.190|69.52%|
ST|15:34:02|EDGX|Bid|29.820|17.580|41.05%|
CHMT|15:34:02|EDGE|Ask|12.260|22.230|81.32%|
OSBCP|15:34:02|PACF|Ask|3.810|5.990|57.22%|
ROM|15:34:02|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:34:02|EDGE|Bid|50.950|31.040|39.08%|
ROM|15:34:02|EDGE|Ask|51.160|71.210|39.19%|
ROM|15:34:02|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:02|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:34:02|EDGE|Bid|50.950|31.050|39.06%|
ROM|15:34:02|EDGE|Bid|50.950|31.070|39.02%|
ROM|15:34:02|EDGE|Ask|51.160|71.230|39.23%|
ROM|15:34:02|EDGE|Bid|50.950|31.070|39.02%|
ROM|15:34:02|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:34:02|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:34:02|EDGE|Bid|50.950|31.080|39.00%|
ROM|15:34:02|EDGE|Ask|51.160|71.240|39.25%|
EFV|15:34:02|EDGX|Bid|43.220|28.100|34.98%|
ROM|15:34:02|EDGE|Bid|50.950|31.080|39.00%|
ROM|15:34:02|EDGE|Bid|50.950|31.080|39.00%|
ROM|15:34:02|EDGE|Ask|51.160|71.260|39.29%|
ROM|15:34:02|EDGE|Ask|51.160|71.260|39.29%|
ROM|15:34:02|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:34:02|EDGE|Ask|51.160|71.260|39.29%|
DMD|15:34:02|CINC|Ask|8.420|14.850|76.37%|
ROICW|15:34:02|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:34:02|EDGX|Ask|0.630|0.925|46.83%|
SHP|15:34:02|PACF|Ask|9.650|20.000|107.25%|
VTNC|15:34:02|PACF|Bid|8.040|3.890|51.62%|
MTTX|15:34:02|PACF|Bid|9.930|4.280|56.90%|
KONE|15:34:02|PACF|Ask|1.010|1.400|38.61%|
KONE|15:34:02|PACF|Ask|1.010|1.400|38.61%|
EFV|15:34:02|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:34:02|EDGX|Bid|43.230|28.100|35.00%|
PHIIK|15:34:02|PACF|Bid|19.400|8.660|55.36%|
IYM|15:34:02|CINC|Ask|63.400|87.000|37.22%|
COBR|15:34:02|PACF|Ask|3.450|6.100|76.81%|
NED|15:34:02|PACF|Ask|1.990|2.800|40.70%|
NED|15:34:02|PACF|Ask|1.990|2.800|40.70%|
MTTX|15:34:02|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:34:02|PACF|Bid|9.930|4.280|56.90%|
WWVY|15:34:02|PACF|Bid|13.660|5.570|59.22%|
ROICU|15:34:02|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:34:02|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:34:02|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:34:02|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:34:02|NQEX|Ask|11.420|15.610|36.69%|
GEDU|15:34:02|PACF|Ask|4.030|8.800|118.36%|
PLNR|15:34:02|PACF|Bid|2.980|1.240|58.39%|
MTTX|15:34:02|PACF|Bid|9.930|4.280|56.90%|
XTEX|15:34:02|PACF|Ask|14.110|21.900|55.21%|
REV|15:34:02|CINC|Ask|13.300|18.000|35.34%|
MX|15:34:02|PACF|Ask|10.450|18.060|72.82%|
DGI|15:34:02|CINC|Ask|21.420|28.500|33.05%|
URE|15:34:03|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:03|CINC|Ask|40.990|54.720|33.50%|
LCAPB|15:34:03|PACF|Bid|64.650|32.680|49.45%|
BDC|15:34:03|CINC|Ask|28.730|39.000|35.75%|
WBS|15:34:03|CINC|Bid|16.280|7.450|54.24%|
VMED|15:34:03|CINC|Ask|21.360|28.900|35.30%|
MALL|15:34:03|PACF|Bid|6.800|3.200|52.94%|
BRK.A|15:34:03|EDGX|Bid|102540.000|2.000|100.00%|
SBSI|15:34:03|PACF|Bid|20.000|8.230|58.85%|
IYM|15:34:03|CINC|Ask|63.410|87.000|37.20%|
AG|15:34:03|EDGE|Ask|19.270|29.250|51.79%|
IFMI|15:34:03|PACF|Ask|2.150|4.250|97.67%|
LAS|15:34:03|PACF|Bid|6.630|3.900|41.18%|
FN|15:34:03|CINC|Ask|13.280|20.000|50.60%|
LCAPB|15:34:03|PACF|Bid|64.670|32.680|49.47%|
USCR|15:34:03|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:34:03|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:03|CINC|Ask|63.400|87.000|37.22%|
LCUT|15:34:03|PACF|Ask|11.470|19.480|69.83%|
VGK|15:34:03|CINC|Ask|43.030|66.000|53.38%|
VGK|15:34:03|CINC|Ask|43.030|66.000|53.38%|
VGK|15:34:03|CINC|Ask|43.030|66.000|53.38%|
VGK|15:34:03|CINC|Ask|43.030|66.000|53.38%|
VGK|15:34:03|CINC|Ask|43.030|66.000|53.38%|
DHRM|15:34:03|PACF|Ask|2.500|3.500|40.00%|
VGK|15:34:03|CINC|Ask|43.030|66.000|53.38%|
SHP|15:34:03|PACF|Ask|9.650|20.000|107.25%|
IYM|15:34:03|CINC|Ask|63.400|87.000|37.22%|
HNH|15:34:03|PACF|Ask|10.310|18.400|78.47%|
SMP|15:34:03|CINC|Ask|10.960|15.240|39.05%|
GEDU|15:34:03|PACF|Ask|4.030|8.800|118.36%|
AIN|15:34:03|EDGX|Bid|21.190|0.010|99.95%|
MTTX|15:34:03|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:34:03|PACF|Bid|9.930|4.280|56.90%|
URE|15:34:03|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:03|CINC|Ask|40.980|54.720|33.53%|
IYM|15:34:03|CINC|Ask|63.400|87.000|37.22%|
LPNT|15:34:03|EDGE|Ask|29.920|39.920|33.42%|
DDS|15:34:03|CINC|Bid|46.740|22.850|51.11%|
IYM|15:34:03|CINC|Ask|63.400|87.000|37.22%|
ROM|15:34:03|EDGE|Bid|50.950|31.080|39.00%|
ROM|15:34:03|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:34:03|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:34:03|EDGE|Bid|50.950|31.070|39.02%|
ROM|15:34:03|EDGE|Bid|50.950|31.070|39.02%|
ROM|15:34:03|EDGE|Ask|51.210|71.250|39.13%|
LPNT|15:34:03|EDGE|Ask|29.920|39.920|33.42%|
IYM|15:34:03|CINC|Ask|63.400|87.000|37.22%|
URE|15:34:03|CINC|Ask|40.960|54.720|33.59%|
IYM|15:34:03|CINC|Ask|63.400|87.000|37.22%|
RBN|15:34:03|CINC|Ask|40.020|54.000|34.93%|
BECN|15:34:03|BOST|Bid|17.860|7.880|55.88%|
AIN|15:34:03|EDGX|Bid|21.190|0.010|99.95%|
SMP|15:34:03|CINC|Ask|10.960|15.240|39.05%|
LPNT|15:34:03|EDGE|Ask|29.920|39.920|33.42%|
ROM|15:34:03|EDGE|Bid|50.950|31.070|39.02%|
ROM|15:34:03|EDGE|Bid|50.950|31.070|39.02%|
ROM|15:34:03|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:34:03|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:34:03|EDGE|Ask|51.210|71.260|39.15%|
LCAPB|15:34:03|PACF|Bid|64.670|32.680|49.47%|
ROM|15:34:03|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:34:03|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:34:03|EDGE|Ask|51.210|71.270|39.17%|
URE|15:34:03|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:03|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:03|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:03|CINC|Ask|41.000|54.720|33.46%|
ROM|15:34:03|EDGE|Ask|51.210|71.270|39.17%|
ROM|15:34:03|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:34:03|EDGE|Ask|51.210|71.270|39.17%|
URE|15:34:03|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:03|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:03|CINC|Ask|41.000|54.720|33.46%|
EFV|15:34:03|EDGX|Bid|43.240|28.100|35.01%|
URE|15:34:03|CINC|Ask|41.010|54.720|33.43%|
ROM|15:34:03|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:34:03|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:34:03|EDGE|Ask|51.200|71.280|39.22%|
ROM|15:34:03|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:34:03|EDGE|Ask|51.200|71.280|39.22%|
VELT|15:34:03|BOST|Bid|11.780|1.790|84.80%|
MTRN|15:34:03|CINC|Ask|28.060|38.000|35.42%|
ROM|15:34:03|EDGE|Ask|51.200|71.280|39.22%|
ROM|15:34:03|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:34:03|EDGE|Ask|51.200|71.280|39.22%|
BAB|15:34:03|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:34:03|EDGE|Ask|26.000|38.240|47.08%|
URE|15:34:03|CINC|Ask|41.010|54.720|33.43%|
ROM|15:34:03|EDGE|Bid|50.950|31.120|38.92%|
ROM|15:34:03|EDGE|Ask|51.200|71.290|39.24%|
NFG|15:34:03|CINC|Ask|54.900|80.000|45.72%|
GEDU|15:34:03|PACF|Ask|4.030|8.070|100.25%|
ROM|15:34:03|EDGE|Bid|50.950|31.120|38.92%|
ROM|15:34:03|EDGE|Ask|51.200|71.310|39.28%|
ROM|15:34:03|EDGE|Bid|50.950|31.130|38.90%|
ROM|15:34:03|EDGE|Ask|51.200|71.310|39.28%|
SCSS|15:34:03|CINC|Ask|12.360|17.100|38.35%|
ROM|15:34:03|EDGE|Ask|51.210|71.310|39.25%|
ROM|15:34:03|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:34:03|EDGE|Ask|51.210|71.310|39.25%|
ROM|15:34:03|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:34:03|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:34:03|EDGE|Ask|51.210|71.280|39.19%|
ROM|15:34:03|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:34:03|EDGE|Bid|50.950|31.120|38.92%|
ROM|15:34:03|EDGE|Ask|51.210|71.290|39.21%|
VELT|15:34:03|BOST|Bid|11.780|1.790|84.80%|
KBR|15:34:03|CINC|Ask|27.080|36.600|35.16%|
GNCMA|15:34:03|CINC|Bid|9.470|4.900|48.26%|
IEO|15:34:03|CINC|Ask|57.510|76.000|32.15%|
VQ|15:34:03|CINC|Ask|9.270|15.120|63.11%|
FGF|15:34:03|EDGX|Bid|18.110|11.700|35.39%|
ROM|15:34:03|EDGE|Bid|50.950|31.120|38.92%|
ROM|15:34:03|EDGE|Bid|50.950|31.120|38.92%|
ROM|15:34:03|EDGE|Ask|51.300|71.300|38.99%|
THER|15:34:03|PACF|Ask|4.230|6.250|47.75%|
MBFI|15:34:03|CINC|Ask|17.280|35.500|105.44%|
URE|15:34:03|CINC|Ask|41.000|54.720|33.46%|
IYM|15:34:03|CINC|Ask|63.420|87.000|37.18%|
URE|15:34:03|CINC|Ask|41.010|54.720|33.43%|
URE|15:34:04|CINC|Ask|41.010|54.720|33.43%|
EFV|15:34:03|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:34:04|EDGE|Bid|50.950|31.120|38.92%|
ROM|15:34:04|EDGE|Bid|50.950|31.120|38.92%|
ROM|15:34:04|EDGE|Ask|51.300|71.310|39.01%|
IYM|15:34:04|CINC|Ask|63.420|87.000|37.18%|
SHP|15:34:04|PACF|Ask|9.650|20.000|107.25%|
ROM|15:34:04|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:34:04|EDGE|Bid|50.950|31.130|38.90%|
ROM|15:34:04|EDGE|Ask|51.270|71.310|39.09%|
RJI|15:34:04|CINC|Ask|8.690|13.500|55.35%|
BRK.A|15:34:04|EDGX|Bid|102540.000|2.000|100.00%|
MTTX|15:34:04|PACF|Bid|9.930|4.280|56.90%|
PEBO|15:34:04|PACF|Bid|11.840|4.900|58.61%|
ATRC|15:34:04|CINC|Ask|9.850|15.000|52.28%|
VELT|15:34:04|BOST|Bid|11.780|1.790|84.80%|
USCR|15:34:04|PACF|Bid|5.600|3.100|44.64%|
ROM|15:34:04|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:34:04|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:34:04|EDGE|Ask|51.260|71.280|39.06%|
IYM|15:34:04|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:04|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:04|CINC|Ask|63.420|87.000|37.18%|
ROM|15:34:04|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:34:04|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:34:04|EDGE|Ask|51.250|71.270|39.06%|
ROM|15:34:04|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:34:04|EDGE|Ask|51.250|71.270|39.06%|
ROM|15:34:04|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:34:04|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:34:04|EDGE|Ask|51.250|71.260|39.04%|
ROM|15:34:04|EDGE|Ask|51.250|71.260|39.04%|
ROM|15:34:04|EDGE|Bid|50.950|31.080|39.00%|
ROM|15:34:04|EDGE|Ask|51.250|71.260|39.04%|
ROM|15:34:04|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:34:04|EDGE|Ask|51.250|71.260|39.04%|
ERJ|15:34:04|CINC|Ask|21.860|30.290|38.56%|
VELT|15:34:04|BOST|Bid|11.780|1.790|84.80%|
EFV|15:34:04|EDGX|Bid|43.260|28.100|35.04%|
EPV|15:34:04|EDGE|Ask|62.900|85.000|35.14%|
EPV|15:34:04|EDGE|Ask|62.900|85.000|35.14%|
MVV|15:34:04|EDGE|Ask|47.360|67.490|42.50%|
MZZ|15:34:04|EDGE|Bid|57.330|37.190|35.13%|
MVV|15:34:04|EDGE|Ask|47.360|67.550|42.63%|
MVV|15:34:04|EDGE|Ask|47.360|67.550|42.63%|
MZZ|15:34:04|EDGE|Bid|57.330|37.120|35.25%|
MZZ|15:34:04|EDGE|Bid|57.330|37.120|35.25%|
DDS|15:34:04|CINC|Bid|46.750|22.850|51.12%|
ROM|15:34:04|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:34:04|EDGE|Ask|51.240|71.270|39.09%|
URE|15:34:04|CINC|Ask|41.000|54.720|33.46%|
MTTX|15:34:04|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:34:04|PACF|Bid|9.930|4.280|56.90%|
IYM|15:34:04|CINC|Ask|63.420|87.000|37.18%|
ROM|15:34:04|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:04|EDGE|Bid|50.960|31.100|38.97%|
ROM|15:34:04|EDGE|Ask|51.310|71.280|38.92%|
URE|15:34:04|CINC|Ask|41.000|54.720|33.46%|
NFG|15:34:04|CINC|Ask|54.910|80.000|45.69%|
NFG|15:34:04|CINC|Ask|54.910|80.000|45.69%|
GSAT|15:34:04|CINC|Ask|0.640|0.940|46.88%|
FGF|15:34:04|EDGX|Bid|18.110|11.700|35.39%|
ROM|15:34:04|EDGE|Ask|51.390|71.280|38.70%|
ROM|15:34:04|EDGE|Bid|50.960|31.110|38.95%|
ROM|15:34:04|EDGE|Ask|51.390|71.280|38.70%|
RGA|15:34:04|CINC|Ask|46.820|70.000|49.51%|
MTTX|15:34:04|PACF|Bid|9.930|4.280|56.90%|
LCUT|15:34:04|PACF|Ask|11.460|19.480|69.98%|
GEDU|15:34:04|PACF|Ask|4.030|8.800|118.36%|
EPV|15:34:04|EDGE|Ask|62.950|85.000|35.03%|
DDS|15:34:04|CINC|Bid|46.750|22.850|51.12%|
PRXI|15:34:04|PACF|Ask|1.720|3.430|99.42%|
EFV|15:34:04|EDGX|Bid|43.250|28.100|35.03%|
IYJ|15:34:04|EDGX|Ask|56.220|74.250|32.07%|
URE|15:34:04|CINC|Ask|40.990|54.720|33.50%|
SHP|15:34:04|PACF|Ask|9.650|20.000|107.25%|
EPV|15:34:04|EDGE|Ask|62.950|85.000|35.03%|
EFV|15:34:04|EDGX|Bid|43.230|28.100|35.00%|
ROM|15:34:04|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:04|EDGE|Ask|51.220|71.270|39.14%|
URE|15:34:04|CINC|Ask|40.990|54.720|33.50%|
EFV|15:34:04|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:04|EDGX|Bid|43.230|28.100|35.00%|
ROM|15:34:04|EDGE|Bid|50.960|31.090|38.99%|
URE|15:34:04|CINC|Ask|40.990|54.720|33.50%|
ROM|15:34:04|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:04|EDGE|Ask|51.300|71.260|38.91%|
WMAR|15:34:04|PACF|Bid|9.230|4.110|55.47%|
URTY|15:34:04|EDGX|Ask|45.880|63.000|37.31%|
LCUT|15:34:04|PACF|Ask|11.460|19.480|69.98%|
ROM|15:34:04|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:04|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:04|EDGE|Ask|51.240|71.250|39.05%|
ROM|15:34:04|EDGE|Ask|51.240|71.250|39.05%|
ROM|15:34:04|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:34:04|EDGE|Ask|51.240|71.250|39.05%|
NAV.PR.D|15:34:04|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:34:04|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:34:04|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:34:04|NQEX|Ask|12.170|18.880|55.14%|
VGK|15:34:04|CINC|Ask|43.030|66.000|53.38%|
URE|15:34:04|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:04|CINC|Ask|40.980|54.720|33.53%|
WMAR|15:34:04|PACF|Bid|9.240|4.110|55.52%|
GEDU|15:34:04|PACF|Ask|4.030|8.070|100.25%|
RGA|15:34:04|CINC|Ask|46.820|70.000|49.51%|
USCR|15:34:04|PACF|Bid|5.600|3.100|44.64%|
URE|15:34:04|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:04|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:04|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:04|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:04|CINC|Ask|40.970|54.720|33.56%|
FFKY|15:34:04|PACF|Ask|2.260|3.730|65.04%|
ROM|15:34:04|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:34:04|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:34:04|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:34:04|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:34:04|EDGE|Bid|50.960|31.060|39.05%|
ROM|15:34:04|EDGE|Ask|51.190|71.230|39.15%|
ESCA|15:34:04|PACF|Ask|5.090|6.880|35.17%|
NWY|15:34:04|EDGX|Ask|4.130|6.000|45.28%|
SYPR|15:34:04|PACF|Bid|3.550|1.400|60.56%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|157.600|40.00%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|157.600|40.00%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|157.600|40.00%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|157.600|40.00%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|166.400|47.82%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|166.400|47.82%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|166.400|47.82%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|166.400|47.82%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|166.400|47.82%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|166.400|47.82%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|166.400|47.82%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|166.400|47.82%|
VNO.PR.A|15:34:04|NQEX|Ask|112.570|166.400|47.82%|
FSGI|15:34:04|PACF|Ask|0.340|2.820|729.41%|
HOVNP|15:34:04|PACF|Bid|3.250|0.020|99.38%|
HOVNP|15:34:04|PACF|Bid|3.250|0.020|99.38%|
SHP|15:34:05|PACF|Ask|9.650|20.000|107.25%|
WSM|15:34:04|CINC|Ask|30.240|41.180|36.18%|
GOLF|15:34:04|PACF|Ask|3.220|4.470|38.82%|
TCB|15:34:05|CINC|Ask|10.700|14.350|34.11%|
URE|15:34:05|CINC|Ask|40.970|54.720|33.56%|
GEDU|15:34:05|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:05|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:05|CINC|Ask|63.390|87.000|37.25%|
AHS|15:34:05|CINC|Ask|5.730|8.890|55.15%|
FOH|15:34:05|PACF|Bid|0.600|0.310|48.33%|
FOH|15:34:05|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:34:05|PACF|Ask|2.150|4.250|97.67%|
IYM|15:34:05|CINC|Ask|63.400|87.000|37.22%|
TCB|15:34:05|CINC|Ask|10.700|14.350|34.11%|
RUE|15:34:05|CINC|Ask|27.480|36.350|32.28%|
IYM|15:34:05|CINC|Ask|63.390|87.000|37.25%|
WBS|15:34:05|CINC|Ask|16.310|24.000|47.15%|
LCAPB|15:34:05|PACF|Bid|64.690|32.680|49.48%|
IYM|15:34:05|CINC|Ask|63.400|87.000|37.22%|
URE|15:34:05|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:05|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:05|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:05|CINC|Ask|40.970|54.720|33.56%|
IYM|15:34:05|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:05|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:05|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:05|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:05|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:05|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:05|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:05|CINC|Ask|40.990|54.720|33.50%|
FOH|15:34:05|PACF|Ask|0.630|0.920|46.03%|
IFMI|15:34:05|PACF|Ask|2.150|4.250|97.67%|
URE|15:34:05|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:05|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:05|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:05|CINC|Ask|41.000|54.720|33.46%|
IRDMW|15:34:05|PACF|Ask|2.140|2.850|33.18%|
IYM|15:34:05|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:05|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:05|CINC|Ask|63.400|87.000|37.22%|
GEDU|15:34:05|PACF|Ask|4.030|8.070|100.25%|
URE|15:34:05|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:05|CINC|Ask|40.970|54.720|33.56%|
IYM|15:34:05|CINC|Ask|63.400|87.000|37.22%|
OUTD|15:34:05|PACF|Bid|6.460|2.780|56.97%|
CTRN|15:34:05|CINC|Ask|12.290|16.900|37.51%|
SHP|15:34:05|PACF|Ask|9.650|20.000|107.25%|
URE|15:34:05|CINC|Ask|40.980|54.720|33.53%|
GTIV|15:34:05|CINC|Ask|7.240|22.470|210.36%|
VELT|15:34:05|BOST|Bid|11.780|1.790|84.80%|
SRLS|15:34:05|CINC|Ask|3.290|4.480|36.17%|
CTRN|15:34:05|EDGX|Ask|12.290|17.700|44.02%|
CTRN|15:34:05|EDGX|Ask|12.290|17.700|44.02%|
IRDMW|15:34:05|PACF|Ask|2.140|2.850|33.18%|
ROM|15:34:05|EDGE|Bid|50.960|31.060|39.05%|
ROM|15:34:05|EDGE|Ask|51.330|71.240|38.79%|
ROM|15:34:05|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:34:05|EDGE|Ask|51.330|71.240|38.79%|
URE|15:34:05|CINC|Ask|40.990|54.720|33.50%|
ABG|15:34:05|BOST|Ask|18.510|28.460|53.75%|
URE|15:34:05|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:05|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:05|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:05|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:05|CINC|Ask|40.980|54.720|33.53%|
WMAR|15:34:05|PACF|Bid|9.210|4.110|55.37%|
GEDU|15:34:05|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:34:05|PACF|Bid|64.690|32.680|49.48%|
URE|15:34:05|CINC|Ask|40.990|54.720|33.50%|
ROM|15:34:05|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:34:05|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:34:05|EDGE|Ask|51.320|71.250|38.83%|
URE|15:34:05|CINC|Ask|41.010|54.720|33.43%|
ROM|15:34:05|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:34:05|EDGE|Ask|51.320|71.260|38.85%|
ROM|15:34:05|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:05|EDGE|Ask|51.320|71.260|38.85%|
ROM|15:34:05|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:05|EDGE|Ask|51.320|71.270|38.87%|
ROM|15:34:05|EDGE|Bid|50.960|31.100|38.97%|
ROM|15:34:05|EDGE|Ask|51.320|71.270|38.87%|
APFC|15:34:05|PACF|Bid|7.220|3.940|45.43%|
APFC|15:34:05|PACF|Bid|7.220|3.940|45.43%|
DMD|15:34:05|CINC|Ask|8.400|14.850|76.79%|
ROM|15:34:05|EDGE|Bid|50.970|31.110|38.96%|
ROM|15:34:05|EDGE|Ask|51.300|71.270|38.93%|
ROM|15:34:06|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:34:06|EDGE|Bid|50.970|31.100|38.98%|
ROM|15:34:06|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:34:06|EDGE|Ask|51.220|71.270|39.14%|
ROM|15:34:06|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:34:06|EDGE|Ask|51.220|71.260|39.13%|
WIFI|15:34:06|CINC|Ask|7.330|9.750|33.02%|
EFV|15:34:06|EDGX|Bid|43.270|28.100|35.06%|
HRC|15:34:06|CINC|Ask|29.200|40.000|36.99%|
BDC|15:34:06|EDGX|Bid|28.650|9.910|65.41%|
SYPR|15:34:06|PACF|Bid|3.560|1.400|60.67%|
WIFI|15:34:06|CINC|Ask|7.300|9.750|33.56%|
SHP|15:34:06|PACF|Ask|9.650|20.000|107.25%|
OUTD|15:34:06|PACF|Bid|6.450|2.780|56.90%|
OUTD|15:34:06|PACF|Bid|6.450|2.780|56.90%|
ELTK|15:34:06|PACF|Ask|1.340|3.100|131.34%|
BAB|15:34:06|EDGE|Ask|26.000|38.250|47.12%|
SRLS|15:34:06|CINC|Ask|3.290|4.480|36.17%|
THER|15:34:06|PACF|Ask|4.220|6.250|48.10%|
GEDU|15:34:06|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:34:06|PACF|Bid|64.690|32.680|49.48%|
ROM|15:34:06|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:34:06|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:34:06|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:34:06|EDGE|Bid|50.970|31.080|39.02%|
ROM|15:34:06|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:34:06|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:34:06|EDGE|Bid|50.970|31.070|39.04%|
ROM|15:34:06|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:34:06|EDGE|Bid|50.970|31.070|39.04%|
ROM|15:34:06|EDGE|Ask|51.220|71.240|39.09%|
ONVI|15:34:06|PACF|Bid|3.350|1.560|53.43%|
CWB|15:34:06|CINC|Bid|36.200|18.000|50.28%|
CWB|15:34:06|CINC|Bid|36.200|18.000|50.28%|
IYM|15:34:06|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:06|CINC|Ask|63.400|87.000|37.22%|
MTP|15:34:06|PACF|Ask|14.570|19.400|33.15%|
GEDU|15:34:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:34:06|EDGE|Bid|50.970|31.070|39.04%|
ROM|15:34:06|EDGE|Bid|50.970|31.070|39.04%|
ROM|15:34:06|EDGE|Ask|51.260|71.230|38.96%|
DMD|15:34:06|CINC|Ask|8.400|14.850|76.79%|
BKR|15:34:06|EDGX|Ask|19.270|39.500|104.98%|
TDS|15:34:06|EDGE|Bid|21.890|11.900|45.64%|
WMAR|15:34:06|PACF|Bid|9.230|4.110|55.47%|
AIRM|15:34:06|CINC|Ask|60.270|79.890|32.55%|
LCUT|15:34:06|PACF|Ask|11.460|19.480|69.98%|
OUTD|15:34:06|PACF|Bid|6.420|2.780|56.70%|
WMAR|15:34:06|PACF|Bid|9.200|4.110|55.33%|
URE|15:34:06|CINC|Ask|40.990|54.720|33.50%|
APFC|15:34:06|PACF|Bid|7.220|3.940|45.43%|
ORBT|15:34:06|PACF|Ask|4.160|6.660|60.10%|
ELTK|15:34:06|PACF|Ask|1.340|3.100|131.34%|
APFC|15:34:06|PACF|Bid|7.220|3.940|45.43%|
APFC|15:34:06|PACF|Bid|7.220|3.940|45.43%|
WMAR|15:34:06|PACF|Bid|9.220|4.110|55.42%|
BKR|15:34:06|EDGX|Ask|19.270|39.500|104.98%|
SHP|15:34:06|PACF|Ask|9.650|20.000|107.25%|
TPC|15:34:06|CINC|Ask|11.880|19.400|63.30%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|40.990|54.720|33.50%|
WMAR|15:34:07|PACF|Bid|9.240|4.110|55.52%|
GEDU|15:34:07|PACF|Ask|4.030|8.070|100.25%|
URE|15:34:07|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:07|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:07|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:07|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:07|CINC|Ask|40.990|54.720|33.50%|
DHRM|15:34:07|PACF|Ask|2.500|3.500|40.00%|
WMAR|15:34:07|PACF|Bid|9.220|4.110|55.42%|
ROM|15:34:07|EDGE|Bid|50.970|31.070|39.04%|
ROM|15:34:07|EDGE|Bid|50.970|31.070|39.04%|
ROM|15:34:07|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:34:07|EDGE|Bid|50.970|31.080|39.02%|
ROM|15:34:07|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:34:07|EDGE|Bid|50.970|31.080|39.02%|
ROM|15:34:07|EDGE|Bid|50.970|31.080|39.02%|
ROM|15:34:07|EDGE|Ask|51.190|71.260|39.21%|
ROM|15:34:07|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:34:07|EDGE|Ask|51.190|71.260|39.21%|
URE|15:34:07|CINC|Ask|41.010|54.720|33.43%|
RPG|15:34:07|CINC|Ask|40.050|55.000|37.33%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.010|54.720|33.43%|
URE|15:34:07|CINC|Ask|41.010|54.720|33.43%|
URE|15:34:07|CINC|Ask|41.010|54.720|33.43%|
URE|15:34:07|CINC|Ask|41.010|54.720|33.43%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
HNH|15:34:07|PACF|Ask|10.310|18.400|78.47%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
EXP|15:34:07|CINC|Ask|19.870|26.500|33.37%|
DMD|15:34:07|CINC|Ask|8.400|14.850|76.79%|
WMAR|15:34:07|PACF|Bid|9.220|4.110|55.42%|
ST|15:34:07|EDGX|Bid|29.820|17.580|41.05%|
GEDU|15:34:07|PACF|Ask|4.030|8.800|118.36%|
SDBT|15:34:07|PACF|Ask|2.380|3.250|36.55%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
WMAR|15:34:07|PACF|Bid|9.230|4.110|55.47%|
SHP|15:34:07|PACF|Ask|9.650|20.000|107.25%|
BRK.A|15:34:07|EDGX|Bid|102600.000|2.000|100.00%|
ONVI|15:34:07|PACF|Bid|3.350|1.560|53.43%|
AEH|15:34:07|CINC|Ask|16.690|24.300|45.60%|
VPRT|15:34:07|CINC|Ask|27.250|50.000|83.49%|
GEDU|15:34:07|PACF|Ask|4.030|8.070|100.25%|
GGS|15:34:07|CINC|Ask|11.330|18.000|58.87%|
GMT|15:34:07|EDGX|Bid|31.130|14.000|55.03%|
SPEX|15:34:07|PACF|Ask|1.550|2.440|57.42%|
DDS|15:34:07|CINC|Bid|46.750|22.850|51.12%|
GEDU|15:34:07|PACF|Ask|4.030|8.800|118.36%|
WMAR|15:34:07|PACF|Bid|9.260|4.110|55.62%|
WMAR|15:34:07|PACF|Bid|9.260|4.110|55.62%|
SYPR|15:34:07|PACF|Bid|3.550|1.400|60.56%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:07|CINC|Ask|41.010|54.720|33.43%|
URE|15:34:07|CINC|Ask|41.010|54.720|33.43%|
WMAR|15:34:07|PACF|Bid|9.210|4.110|55.37%|
SPMD|15:34:07|PACF|Ask|2.200|3.000|36.36%|
EXH|15:34:07|CINC|Ask|11.390|18.000|58.03%|
GRC|15:34:07|PACF|Bid|28.750|16.460|42.75%|
GRC|15:34:07|PACF|Bid|28.750|16.460|42.75%|
TRBR|15:34:07|PACF|Ask|1.250|3.000|140.00%|
VNO.PR.A|15:34:07|NQEX|Ask|112.630|166.400|47.74%|
VNO.PR.A|15:34:07|NQEX|Ask|112.630|166.400|47.74%|
VNO.PR.A|15:34:07|NQEX|Ask|112.630|166.400|47.74%|
GRC|15:34:07|PACF|Bid|28.750|16.460|42.75%|
FALC|15:34:07|CINC|Ask|3.680|5.000|35.87%|
VNO.PR.A|15:34:07|NQEX|Ask|112.630|166.400|47.74%|
GEDU|15:34:07|PACF|Ask|4.030|8.070|100.25%|
SHP|15:34:08|PACF|Ask|9.650|20.000|107.25%|
SDT|15:34:08|CINC|Ask|24.910|33.330|33.80%|
URE|15:34:08|CINC|Ask|41.000|54.720|33.46%|
WMAR|15:34:08|PACF|Bid|9.230|4.110|55.47%|
URE|15:34:08|CINC|Ask|41.010|54.720|33.43%|
VRTB|15:34:08|PACF|Ask|1.190|1.990|67.23%|
URE|15:34:08|CINC|Ask|41.020|54.720|33.40%|
URE|15:34:08|CINC|Ask|41.020|54.720|33.40%|
GLBC|15:34:08|CINC|Ask|27.240|36.220|32.97%|
FGF|15:34:08|EDGX|Bid|18.110|11.700|35.39%|
WMAR|15:34:08|PACF|Bid|9.230|4.110|55.47%|
WUHN|15:34:08|PACF|Ask|0.400|0.700|75.00%|
URE|15:34:08|CINC|Ask|41.010|54.720|33.43%|
URE|15:34:08|CINC|Ask|41.010|54.720|33.43%|
BONT|15:34:08|CINC|Ask|6.150|10.500|70.73%|
FALC|15:34:08|CINC|Ask|3.680|5.000|35.87%|
GEDU|15:34:08|PACF|Ask|4.030|8.800|118.36%|
URE|15:34:08|CINC|Ask|41.000|54.720|33.46%|
GRC|15:34:08|PACF|Bid|28.750|16.460|42.75%|
GRC|15:34:08|PACF|Bid|28.750|16.460|42.75%|
FGF|15:34:08|EDGX|Bid|18.110|11.700|35.39%|
COW|15:34:08|EDGE|Bid|30.000|20.010|33.30%|
COW|15:34:08|EDGE|Bid|30.000|20.010|33.30%|
COW|15:34:08|EDGE|Ask|30.010|40.050|33.46%|
CPF|15:34:08|CINC|Ask|10.980|14.500|32.06%|
COW|15:34:08|EDGE|Ask|30.010|40.050|33.46%|
GRC|15:34:08|PACF|Bid|28.750|16.460|42.75%|
AIN|15:34:08|EDGX|Bid|21.180|0.010|99.95%|
GSAT|15:34:08|CINC|Ask|0.640|0.940|46.90%|
URE|15:34:08|CINC|Ask|41.010|54.720|33.43%|
SYPR|15:34:08|PACF|Bid|3.550|1.400|60.56%|
IYM|15:34:08|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:08|CINC|Ask|63.410|87.000|37.20%|
URE|15:34:08|CINC|Ask|41.000|54.720|33.46%|
LCAPB|15:34:08|PACF|Bid|64.710|32.680|49.50%|
CWB|15:34:08|CINC|Bid|36.200|18.000|50.28%|
ROM|15:34:08|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:34:08|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:34:08|EDGE|Ask|51.210|71.240|39.11%|
SYPR|15:34:08|PACF|Bid|3.550|1.400|60.56%|
INPH|15:34:08|CINC|Ask|4.040|5.490|35.89%|
URE|15:34:08|CINC|Ask|41.000|54.720|33.46%|
CWB|15:34:08|CINC|Bid|36.200|18.000|50.28%|
SPN|15:34:08|CINC|Ask|31.550|43.000|36.29%|
GLBC|15:34:08|CINC|Ask|27.220|36.220|33.06%|
URE|15:34:08|CINC|Ask|41.000|54.720|33.46%|
INPH|15:34:08|EDGX|Ask|4.040|6.000|48.51%|
ROM|15:34:08|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:34:08|EDGE|Ask|51.190|71.240|39.17%|
GEDU|15:34:08|PACF|Ask|4.030|8.070|100.25%|
ROM|15:34:08|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:34:08|EDGE|Ask|51.190|71.230|39.15%|
IYM|15:34:08|CINC|Ask|63.400|87.000|37.22%|
TESO|15:34:08|CINC|Bid|14.770|9.570|35.21%|
BAS|15:34:08|CINC|Bid|21.840|14.760|32.42%|
BRY|15:34:08|CINC|Ask|44.010|60.000|36.33%|
IYM|15:34:08|CINC|Ask|63.400|87.000|37.22%|
NOR|15:34:08|CINC|Ask|9.940|15.520|56.14%|
IYM|15:34:08|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:08|CINC|Ask|63.400|87.000|37.22%|
RPG|15:34:08|CINC|Ask|40.040|55.000|37.36%|
GKNT|15:34:08|EDGX|Ask|18.900|33.940|79.58%|
GKNT|15:34:08|EDGX|Ask|18.900|29.990|58.68%|
USCR|15:34:08|PACF|Bid|5.600|3.100|44.64%|
GRC|15:34:08|PACF|Bid|28.750|16.460|42.75%|
GRC|15:34:08|PACF|Bid|28.750|16.460|42.75%|
SYPR|15:34:08|PACF|Bid|3.550|1.400|60.56%|
BONT|15:34:08|CINC|Ask|6.150|10.500|70.73%|
GRC|15:34:08|PACF|Bid|28.750|16.460|42.75%|
ROM|15:34:08|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:34:08|EDGE|Ask|51.200|71.240|39.14%|
COW|15:34:08|EDGE|Ask|30.010|40.060|33.49%|
VELT|15:34:08|BOST|Bid|11.780|1.780|84.89%|
ROM|15:34:08|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:34:08|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:34:09|EDGE|Bid|50.980|31.080|39.03%|
MTP|15:34:09|PACF|Ask|14.570|19.400|33.15%|
ROM|15:34:09|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:34:09|EDGE|Ask|51.210|71.250|39.13%|
VELT|15:34:09|BOST|Bid|11.780|1.780|84.89%|
GEDU|15:34:09|PACF|Ask|4.030|8.800|118.36%|
URTY|15:34:09|EDGX|Ask|45.880|63.000|37.31%|
SHP|15:34:09|PACF|Ask|9.650|20.000|107.25%|
MMYT|15:34:09|CINC|Bid|17.200|1.000|94.19%|
PRIS.B|15:34:09|CINC|Ask|6.340|9.500|49.84%|
SEMG|15:34:09|CINC|Ask|18.310|27.010|47.52%|
GEDU|15:34:09|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:34:09|PACF|Bid|11.850|4.900|58.65%|
AIN|15:34:09|CINC|Bid|21.180|14.150|33.19%|
HIL|15:34:09|EDGX|Ask|4.300|5.940|38.14%|
GSAT|15:34:09|CINC|Ask|0.640|0.940|46.90%|
IYM|15:34:09|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:09|CINC|Ask|63.410|87.000|37.20%|
URI|15:34:09|CINC|Bid|15.610|9.110|41.64%|
GEDU|15:34:09|PACF|Ask|4.030|8.800|118.36%|
URI|15:34:09|CINC|Bid|15.600|9.110|41.60%|
URI|15:34:09|CINC|Bid|15.600|9.110|41.60%|
ROM|15:34:09|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:34:09|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:34:09|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:34:09|EDGE|Ask|51.220|71.260|39.13%|
SHP|15:34:09|PACF|Ask|9.650|20.000|107.25%|
IYM|15:34:09|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:09|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:09|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:09|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:34:09|PACF|Ask|4.030|8.070|100.25%|
VELT|15:34:09|CINC|Ask|11.790|20.000|69.64%|
URE|15:34:09|CINC|Ask|41.020|54.720|33.40%|
GRC|15:34:09|PACF|Bid|28.750|16.460|42.75%|
GRC|15:34:09|PACF|Bid|28.750|16.460|42.75%|
PRXI|15:34:09|PACF|Ask|1.720|3.430|99.42%|
GRC|15:34:09|PACF|Bid|28.750|16.460|42.75%|
ROM|15:34:09|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:34:09|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:34:09|EDGE|Ask|51.200|71.270|39.20%|
ROM|15:34:09|EDGE|Ask|51.200|71.270|39.20%|
ROM|15:34:09|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:09|EDGE|Ask|51.200|71.270|39.20%|
ROM|15:34:09|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:09|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:09|EDGE|Ask|51.200|71.280|39.22%|
ROM|15:34:09|EDGE|Ask|51.200|71.280|39.22%|
ROM|15:34:09|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:34:09|EDGE|Ask|51.200|71.280|39.22%|
ROM|15:34:09|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:34:09|EDGE|Ask|51.200|71.290|39.24%|
ROM|15:34:09|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:09|EDGE|Ask|51.200|71.290|39.24%|
ROM|15:34:09|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:09|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:09|EDGE|Ask|51.200|71.300|39.26%|
ROM|15:34:09|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:09|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:09|EDGE|Ask|51.200|71.310|39.28%|
ROM|15:34:09|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:09|EDGE|Ask|51.200|71.310|39.28%|
ST|15:34:10|EDGX|Bid|29.840|17.580|41.09%|
URTY|15:34:09|EDGX|Ask|45.960|63.000|37.08%|
ST|15:34:10|EDGX|Bid|29.820|17.580|41.05%|
VELT|15:34:09|BOST|Bid|11.780|1.780|84.89%|
CPSI|15:34:10|CINC|Ask|60.680|86.000|41.73%|
BGE.PR.B|15:34:10|CINC|Bid|24.300|16.130|33.62%|
URE|15:34:10|CINC|Ask|41.070|54.720|33.24%|
URE|15:34:10|CINC|Ask|41.070|54.720|33.24%|
URI|15:34:10|CINC|Bid|15.610|9.110|41.64%|
BDC|15:34:10|EDGX|Bid|28.660|9.910|65.42%|
OIS|15:34:10|CINC|Ask|63.960|85.000|32.90%|
OIS|15:34:10|CINC|Ask|63.960|85.000|32.90%|
IFMI|15:34:10|PACF|Ask|2.150|4.250|97.67%|
OIS|15:34:10|CINC|Ask|63.960|85.000|32.90%|
OIS|15:34:10|CINC|Ask|63.960|85.000|32.90%|
OIS|15:34:10|CINC|Ask|63.960|85.000|32.90%|
CAB|15:34:10|CINC|Ask|21.620|29.000|34.14%|
BDC|15:34:10|EDGX|Bid|28.660|9.910|65.42%|
PXD|15:34:10|CINC|Ask|71.940|98.450|36.85%|
MDC|15:34:10|CINC|Ask|16.860|25.000|48.28%|
GBX|15:34:10|CINC|Ask|12.900|24.600|90.70%|
IYM|15:34:10|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:34:10|PACF|Ask|4.030|8.800|118.36%|
ICA|15:34:10|EDGX|Ask|5.510|8.300|50.64%|
ICA|15:34:10|EDGX|Ask|5.510|8.300|50.64%|
IYM|15:34:10|CINC|Ask|63.440|87.000|37.14%|
URE|15:34:10|CINC|Ask|41.070|54.720|33.24%|
CAB|15:34:10|CINC|Ask|21.620|29.000|34.14%|
URE|15:34:10|CINC|Ask|41.070|54.720|33.24%|
TTMI|15:34:10|CINC|Ask|9.900|15.830|59.90%|
SHP|15:34:10|PACF|Ask|9.650|20.000|107.25%|
ABG|15:34:10|EDGE|Ask|18.550|28.500|53.64%|
ABG|15:34:10|EDGE|Ask|18.570|28.500|53.47%|
GBX|15:34:10|CINC|Ask|12.900|24.600|90.70%|
GBX|15:34:10|CINC|Ask|12.900|24.600|90.70%|
UBCP|15:34:10|PACF|Bid|8.300|3.510|57.71%|
FSCI|15:34:10|PACF|Bid|26.790|13.000|51.47%|
AVCA|15:34:10|EDGX|Ask|5.420|9.000|66.05%|
PRIS.B|15:34:10|CINC|Ask|6.340|9.500|49.84%|
AIN|15:34:10|EDGX|Bid|21.180|0.010|99.95%|
OIS|15:34:10|CINC|Ask|63.980|85.000|32.85%|
ROM|15:34:10|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:10|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:10|EDGE|Ask|51.260|71.300|39.09%|
MDC|15:34:10|CINC|Ask|16.860|25.000|48.28%|
ROM|15:34:10|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:10|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:10|EDGE|Ask|51.260|71.310|39.11%|
DTG|15:34:10|CINC|Bid|60.440|15.570|74.24%|
GRC|15:34:10|PACF|Bid|28.750|16.460|42.75%|
EFV|15:34:10|EDGX|Bid|43.270|28.100|35.06%|
ROM|15:34:10|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:10|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:10|EDGE|Ask|51.260|71.320|39.13%|
GRC|15:34:10|PACF|Bid|28.750|16.460|42.75%|
MTTX|15:34:10|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:34:10|PACF|Ask|4.030|8.070|100.25%|
OIS|15:34:10|CINC|Ask|63.980|85.000|32.85%|
OIS|15:34:10|CINC|Ask|63.980|85.000|32.85%|
OIS|15:34:10|CINC|Ask|63.980|85.000|32.85%|
EFV|15:34:10|EDGX|Bid|43.250|28.100|35.03%|
BDC|15:34:10|EDGX|Bid|28.660|9.920|65.39%|
FRN|15:34:10|EDGX|Bid|18.910|12.060|36.22%|
MTTX|15:34:10|PACF|Bid|9.930|4.280|56.90%|
REV|15:34:10|CINC|Ask|13.300|18.000|35.34%|
KBR|15:34:10|CINC|Ask|27.080|36.600|35.16%|
ROM|15:34:10|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:10|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:10|EDGE|Ask|51.270|71.330|39.13%|
ROM|15:34:10|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:34:10|EDGE|Ask|51.270|71.330|39.13%|
ROM|15:34:10|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:34:10|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:34:10|EDGE|Ask|51.270|71.340|39.15%|
ROM|15:34:10|EDGE|Bid|50.980|31.180|38.84%|
ROM|15:34:10|EDGE|Ask|51.270|71.340|39.15%|
QLD|15:34:10|EDGE|Bid|70.750|44.380|37.27%|
ROM|15:34:10|EDGE|Ask|51.270|71.340|39.15%|
EFV|15:34:10|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:34:10|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:34:10|EDGE|Ask|51.270|71.340|39.15%|
ROM|15:34:10|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:34:10|EDGE|Ask|51.270|71.330|39.13%|
ROM|15:34:10|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:34:10|EDGE|Bid|50.980|31.170|38.86%|
ROM|15:34:10|EDGE|Ask|51.270|71.340|39.15%|
EFV|15:34:10|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:34:10|EDGE|Ask|51.270|71.340|39.15%|
ROM|15:34:10|EDGE|Bid|50.980|31.180|38.84%|
ROM|15:34:10|EDGE|Ask|51.270|71.340|39.15%|
ROM|15:34:10|EDGE|Ask|51.270|71.340|39.15%|
ROM|15:34:10|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:34:10|EDGE|Ask|51.270|71.330|39.13%|
MNTX|15:34:10|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:34:10|PACF|Ask|3.920|5.190|32.40%|
ROM|15:34:10|EDGE|Bid|50.980|31.160|38.88%|
ROM|15:34:10|EDGE|Bid|50.980|31.180|38.84%|
ROM|15:34:10|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:34:10|EDGE|Bid|50.990|31.170|38.87%|
ROM|15:34:10|EDGE|Ask|51.340|71.340|38.96%|
MTTX|15:34:10|PACF|Bid|9.930|4.280|56.90%|
ROM|15:34:10|EDGE|Bid|50.990|31.170|38.87%|
ROM|15:34:10|EDGE|Ask|51.340|71.330|38.94%|
ROM|15:34:10|EDGE|Bid|50.990|31.170|38.87%|
ROM|15:34:10|EDGE|Bid|50.990|31.170|38.87%|
ROM|15:34:10|EDGE|Ask|51.260|71.340|39.17%|
CTRN|15:34:10|CINC|Ask|12.310|16.900|37.29%|
DTG|15:34:10|CINC|Bid|60.450|15.570|74.24%|
MTTX|15:34:10|PACF|Bid|9.930|4.280|56.90%|
TGI|15:34:10|CINC|Ask|44.530|59.890|34.49%|
MDC|15:34:10|CINC|Ask|16.870|25.000|48.19%|
GEDU|15:34:10|PACF|Ask|4.030|8.800|118.36%|
SHP|15:34:10|PACF|Ask|9.650|20.000|107.25%|
GRC|15:34:10|PACF|Bid|28.750|16.460|42.75%|
GRC|15:34:10|PACF|Bid|28.750|16.460|42.75%|
WIFI|15:34:10|CINC|Ask|7.300|9.750|33.56%|
WIFI|15:34:10|CINC|Ask|7.300|9.750|33.56%|
ROM|15:34:10|EDGE|Ask|51.260|71.340|39.17%|
ROM|15:34:10|EDGE|Bid|51.000|31.180|38.86%|
ROM|15:34:10|EDGE|Ask|51.260|71.340|39.17%|
VNO.PR.A|15:34:10|NQEX|Ask|112.730|157.600|39.80%|
VNO.PR.A|15:34:10|NQEX|Ask|112.730|157.600|39.80%|
VNO.PR.A|15:34:10|NQEX|Ask|112.730|157.600|39.80%|
VNO.PR.A|15:34:10|NQEX|Ask|112.730|157.600|39.80%|
GRC|15:34:10|PACF|Bid|28.750|16.460|42.75%|
GRC|15:34:10|PACF|Bid|28.750|16.460|42.75%|
SPMD|15:34:10|PACF|Ask|2.200|3.000|36.36%|
GRC|15:34:11|PACF|Bid|28.750|16.460|42.75%|
BECN|15:34:11|BOST|Bid|17.870|7.880|55.90%|
MTTX|15:34:11|PACF|Bid|9.930|4.280|56.90%|
ROM|15:34:11|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:34:11|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:34:11|EDGE|Ask|51.280|71.330|39.10%|
MTRN|15:34:11|CINC|Ask|28.060|38.000|35.42%|
GAGA|15:34:11|PACF|Ask|5.500|8.080|46.91%|
LCAPB|15:34:11|PACF|Bid|64.720|32.680|49.51%|
HRG|15:34:11|PACF|Ask|4.530|6.000|32.45%|
MTTX|15:34:11|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:34:11|PACF|Bid|9.930|4.280|56.90%|
PHH|15:34:11|EDGX|Bid|15.490|5.000|67.72%|
GEDU|15:34:11|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:34:11|CINC|Ask|17.270|35.500|105.56%|
MTTX|15:34:11|PACF|Bid|9.930|4.280|56.90%|
VGK|15:34:11|CINC|Ask|43.060|66.000|53.27%|
ROM|15:34:11|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:34:11|EDGE|Bid|51.000|31.170|38.88%|
ROM|15:34:11|EDGE|Ask|51.280|71.340|39.12%|
SHP|15:34:11|PACF|Ask|9.650|20.000|107.25%|
PHH|15:34:11|EDGX|Bid|15.490|5.000|67.72%|
PHH|15:34:11|EDGX|Bid|15.490|5.000|67.72%|
NAV.PR.D|15:34:11|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:34:11|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:34:11|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:34:11|NQEX|Ask|11.980|18.880|57.60%|
DDS|15:34:11|CINC|Bid|46.770|22.850|51.14%|
CAP|15:34:11|CINC|Ask|13.660|23.190|69.77%|
RUK|15:34:11|EDGX|Ask|31.090|49.980|60.76%|
TZYM|15:34:11|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:34:11|PACF|Ask|4.030|8.800|118.36%|
HIL|15:34:11|EDGX|Ask|4.300|5.940|38.14%|
ISTA|15:34:11|EDGX|Ask|4.180|6.300|50.72%|
ISTA|15:34:11|EDGX|Ask|4.180|6.300|50.72%|
IEO|15:34:11|CINC|Ask|57.560|76.000|32.04%|
SHP|15:34:11|PACF|Ask|9.650|20.000|107.25%|
TPC|15:34:11|CINC|Ask|11.890|19.400|63.16%|
CVTI|15:34:11|EDGX|Ask|4.650|6.220|33.76%|
QADB|15:34:11|PACF|Bid|8.830|3.870|56.17%|
QADB|15:34:11|PACF|Bid|8.830|3.870|56.17%|
GEDU|15:34:11|PACF|Ask|4.030|8.070|100.25%|
VGK|15:34:11|CINC|Ask|43.060|66.000|53.27%|
PHH|15:34:11|EDGX|Bid|15.500|5.000|67.74%|
VGK|15:34:12|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:34:12|PACF|Ask|4.030|8.800|118.36%|
SHP|15:34:12|PACF|Ask|9.650|20.000|107.25%|
BDCL|15:34:12|CINC|Ask|15.110|25.000|65.45%|
PCYC|15:34:12|CINC|Ask|9.180|13.000|41.61%|
VR|15:34:12|CINC|Bid|23.720|14.000|40.98%|
ROM|15:34:12|EDGE|Bid|51.010|31.170|38.89%|
ROM|15:34:12|EDGE|Bid|51.010|31.170|38.89%|
ROM|15:34:12|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:34:12|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:34:12|EDGE|Ask|51.290|71.330|39.07%|
VR|15:34:12|CINC|Bid|23.720|14.000|40.98%|
IFMI|15:34:12|PACF|Ask|2.150|4.250|97.67%|
UDRL|15:34:12|CINC|Ask|7.910|11.750|48.55%|
IYM|15:34:12|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:34:12|PACF|Ask|4.030|8.070|100.25%|
ROM|15:34:12|EDGE|Ask|51.270|71.330|39.13%|
ROM|15:34:12|EDGE|Bid|51.010|31.150|38.93%|
ROM|15:34:12|EDGE|Ask|51.270|71.320|39.11%|
FN|15:34:12|CINC|Bid|13.270|8.000|39.71%|
WYY|15:34:12|PACF|Bid|0.640|0.300|53.13%|
PCCC|15:34:12|PACF|Bid|6.800|4.000|41.18%|
QADB|15:34:12|PACF|Bid|9.000|3.870|57.00%|
QADB|15:34:12|PACF|Bid|9.000|3.870|57.00%|
TIGR|15:34:12|PACF|Bid|2.780|1.260|54.68%|
OSBCP|15:34:12|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:34:12|PACF|Ask|3.810|5.990|57.22%|
RLOC|15:34:12|EDGX|Ask|14.740|20.830|41.32%|
IYM|15:34:12|CINC|Ask|63.450|87.000|37.12%|
SHP|15:34:12|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:34:12|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:12|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:12|CINC|Ask|63.460|87.000|37.09%|
GGS|15:34:12|CINC|Ask|11.330|18.000|58.87%|
CVGI|15:34:12|EDGX|Ask|7.010|10.010|42.80%|
IYM|15:34:12|CINC|Ask|63.450|87.000|37.12%|
WASH|15:34:12|PACF|Bid|21.840|9.390|57.01%|
IYM|15:34:13|CINC|Ask|63.460|87.000|37.09%|
ROM|15:34:13|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:34:13|EDGE|Ask|51.270|71.320|39.11%|
FII|15:34:13|CINC|Ask|19.020|26.500|39.33%|
IYM|15:34:13|CINC|Ask|63.450|87.000|37.12%|
VGK|15:34:13|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:13|CINC|Ask|43.060|66.000|53.27%|
XTEX|15:34:13|PACF|Ask|14.110|21.900|55.21%|
GEDU|15:34:13|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:34:13|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:34:13|PACF|Bid|9.930|4.280|56.90%|
IYM|15:34:13|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:13|CINC|Ask|63.460|87.000|37.09%|
ROM|15:34:13|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:34:13|EDGE|Ask|51.270|71.330|39.13%|
ROM|15:34:13|EDGE|Bid|51.010|31.170|38.89%|
ROM|15:34:13|EDGE|Ask|51.270|71.330|39.13%|
ROM|15:34:13|EDGE|Bid|51.010|31.170|38.89%|
ROM|15:34:13|EDGE|Bid|51.010|31.170|38.89%|
ROM|15:34:13|EDGE|Ask|51.270|71.340|39.15%|
CCO|15:34:13|EDGX|Ask|9.580|13.800|44.05%|
ROM|15:34:13|EDGE|Ask|51.270|71.340|39.15%|
ROM|15:34:13|EDGE|Bid|51.010|31.180|38.87%|
ROM|15:34:13|EDGE|Ask|51.270|71.340|39.15%|
ROM|15:34:13|EDGE|Bid|51.010|31.180|38.87%|
ROM|15:34:13|EDGE|Bid|51.010|31.180|38.87%|
ROM|15:34:13|EDGE|Ask|51.270|71.350|39.17%|
IYM|15:34:13|CINC|Ask|63.470|87.000|37.07%|
GRO|15:34:13|PACF|Ask|0.680|1.450|113.24%|
CWB|15:34:13|CINC|Bid|36.200|18.000|50.28%|
ROM|15:34:13|EDGE|Bid|51.010|31.180|38.87%|
ROM|15:34:13|EDGE|Bid|51.010|31.180|38.87%|
ROM|15:34:13|EDGE|Ask|51.270|71.360|39.18%|
ROM|15:34:13|EDGE|Bid|51.010|31.180|38.87%|
ROM|15:34:13|EDGE|Ask|51.270|71.360|39.18%|
ROM|15:34:13|EDGE|Bid|51.010|31.200|38.84%|
ROM|15:34:13|EDGE|Ask|51.270|71.370|39.20%|
OSBCP|15:34:13|PACF|Ask|3.810|5.990|57.22%|
ROM|15:34:13|EDGE|Bid|51.010|31.200|38.84%|
ROM|15:34:13|EDGE|Ask|51.270|71.370|39.20%|
ROM|15:34:13|EDGE|Bid|51.010|31.200|38.84%|
ROM|15:34:13|EDGE|Ask|51.270|71.380|39.22%|
ROM|15:34:13|EDGE|Bid|51.010|31.200|38.84%|
ROM|15:34:13|EDGE|Ask|51.270|71.380|39.22%|
ROM|15:34:13|EDGE|Bid|51.010|31.200|38.84%|
ROM|15:34:13|EDGE|Ask|51.270|71.370|39.20%|
ROM|15:34:13|EDGE|Bid|51.010|31.200|38.84%|
ROM|15:34:13|EDGE|Bid|51.010|31.200|38.84%|
ROM|15:34:13|EDGE|Ask|51.270|71.380|39.22%|
MEA|15:34:13|CINC|Ask|4.170|5.590|34.05%|
CNET|15:34:13|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:34:13|PACF|Ask|1.500|2.200|46.67%|
CVGI|15:34:13|EDGX|Ask|7.010|10.010|42.80%|
ROM|15:34:13|EDGE|Ask|51.270|71.380|39.22%|
ROM|15:34:13|EDGE|Bid|51.020|31.210|38.83%|
ROM|15:34:13|EDGE|Ask|51.270|71.380|39.22%|
AXN|15:34:13|PACF|Bid|0.900|0.450|50.01%|
VGK|15:34:13|CINC|Ask|43.080|66.000|53.20%|
UNT|15:34:13|CINC|Ask|44.620|63.180|41.60%|
MEA|15:34:13|CINC|Ask|4.170|5.590|34.05%|
VGK|15:34:13|CINC|Ask|43.080|66.000|53.20%|
CCO|15:34:13|CINC|Ask|9.570|15.000|56.74%|
IFMI|15:34:13|PACF|Ask|2.150|4.250|97.67%|
ROM|15:34:13|EDGE|Bid|51.030|31.210|38.84%|
EFV|15:34:13|EDGX|Bid|43.280|28.100|35.07%|
ROM|15:34:13|EDGE|Bid|51.030|31.220|38.82%|
ROM|15:34:13|EDGE|Ask|51.420|71.390|38.84%|
UIS|15:34:13|CINC|Ask|16.930|23.310|37.68%|
SCSS|15:34:13|CINC|Ask|12.380|17.100|38.13%|
CVGI|15:34:13|EDGX|Ask|7.010|10.010|42.80%|
GEDU|15:34:13|PACF|Ask|4.030|8.800|118.36%|
JAH|15:34:13|CINC|Ask|26.200|34.700|32.44%|
CAB|15:34:13|CINC|Ask|21.600|29.000|34.26%|
QADB|15:34:13|PACF|Bid|9.000|3.870|57.00%|
CCO|15:34:13|EDGX|Ask|9.560|13.800|44.35%|
AACOW|15:34:13|PACF|Bid|0.330|0.220|33.33%|
BFSB|15:34:13|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:34:13|PACF|Ask|0.800|1.150|43.75%|
JAH|15:34:13|CINC|Ask|26.200|34.700|32.44%|
USCR|15:34:13|PACF|Bid|5.600|3.100|44.64%|
ANN|15:34:13|CINC|Ask|20.240|27.000|33.40%|
GRAN|15:34:13|PACF|Ask|0.720|0.950|32.04%|
GLBC|15:34:13|EDGX|Ask|27.230|9999.990|36624.16%|
GRO|15:34:13|PACF|Ask|0.680|1.450|113.24%|
BDCL|15:34:13|CINC|Ask|15.110|25.000|65.45%|
CTDC|15:34:13|PACF|Bid|0.960|0.600|37.50%|
BECN|15:34:13|BOST|Bid|17.870|7.920|55.68%|
ROM|15:34:13|EDGE|Bid|51.050|31.220|38.84%|
ROM|15:34:13|EDGE|Bid|51.050|31.220|38.84%|
ROM|15:34:13|EDGE|Ask|51.330|71.400|39.10%|
BONE|15:34:13|PACF|Bid|1.800|1.220|32.22%|
GEDU|15:34:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:34:13|EDGE|Bid|51.050|31.220|38.84%|
ROM|15:34:13|EDGE|Bid|51.050|31.220|38.84%|
ROM|15:34:13|EDGE|Ask|51.330|71.390|39.08%|
MTTX|15:34:13|PACF|Bid|9.930|4.280|56.90%|
BDCL|15:34:13|CINC|Ask|15.110|25.000|65.45%|
SCSS|15:34:13|CINC|Ask|12.380|17.100|38.13%|
FII|15:34:13|CINC|Ask|19.020|26.500|39.33%|
BDCL|15:34:13|CINC|Ask|15.110|25.000|65.45%|
NWY|15:34:13|CINC|Ask|4.110|6.250|52.07%|
WSM|15:34:13|CINC|Ask|30.240|41.180|36.18%|
HRG|15:34:13|PACF|Ask|4.530|6.000|32.45%|
TGE|15:34:13|PACF|Bid|5.810|2.930|49.57%|
MTTX|15:34:13|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:34:13|PACF|Bid|9.930|4.280|56.90%|
BAK|15:34:13|CINC|Ask|17.560|25.000|42.37%|
DLGC|15:34:13|PACF|Ask|3.080|4.250|37.99%|
GEDU|15:34:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:34:13|EDGE|Ask|51.380|71.390|38.95%|
ROM|15:34:13|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:13|EDGE|Ask|51.380|71.380|38.93%|
EXH|15:34:13|CINC|Ask|11.370|18.000|58.31%|
BDCL|15:34:13|CINC|Ask|15.100|25.000|65.56%|
CCO|15:34:13|CINC|Ask|9.550|15.000|57.07%|
CVGI|15:34:13|EDGX|Ask|7.010|11.330|61.63%|
EWSM|15:34:13|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:34:13|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:34:13|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:34:13|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:34:13|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:34:13|NQEX|Ask|27.100|36.800|35.79%|
CBS.A|15:34:13|EDGX|Ask|22.050|30.000|36.05%|
IYM|15:34:13|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:13|CINC|Ask|63.480|87.000|37.05%|
CBS.A|15:34:13|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|15:34:13|EDGX|Ask|22.050|30.000|36.05%|
ROM|15:34:13|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:13|EDGE|Bid|51.060|31.230|38.84%|
ROM|15:34:13|EDGE|Ask|51.350|71.390|39.03%|
GEDU|15:34:13|PACF|Ask|4.030|8.070|100.25%|
TDS|15:34:13|EDGE|Bid|21.900|11.900|45.66%|
RIGL|15:34:13|CINC|Ask|7.000|10.000|42.86%|
SCHX|15:34:13|CINC|Bid|27.000|17.610|34.78%|
CBS.A|15:34:13|EDGX|Ask|22.050|30.000|36.05%|
VNO.PR.A|15:34:13|NQEX|Ask|112.710|151.330|34.26%|
VNO.PR.A|15:34:13|NQEX|Ask|112.710|151.330|34.26%|
VNO.PR.A|15:34:13|NQEX|Ask|112.710|151.330|34.26%|
VNO.PR.A|15:34:13|NQEX|Ask|112.710|151.330|34.26%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
ROM|15:34:14|EDGE|Ask|51.340|71.390|39.05%|
ROM|15:34:14|EDGE|Bid|51.060|31.220|38.86%|
ROM|15:34:14|EDGE|Ask|51.340|71.380|39.03%|
ROM|15:34:14|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:14|EDGE|Ask|51.340|71.380|39.03%|
ROM|15:34:14|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:14|EDGE|Ask|51.340|71.370|39.01%|
ROM|15:34:14|EDGE|Ask|51.340|71.370|39.01%|
ROM|15:34:14|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:14|EDGE|Ask|51.340|71.370|39.01%|
ROM|15:34:14|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:14|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:14|EDGE|Ask|51.340|71.360|38.99%|
PMC|15:34:14|EDGX|Ask|11.080|14.750|33.12%|
SCHX|15:34:14|CINC|Bid|26.990|17.610|34.75%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
WBS|15:34:14|CINC|Ask|16.310|24.000|47.15%|
BDCL|15:34:14|CINC|Ask|15.110|25.000|65.45%|
GAGA|15:34:14|PACF|Ask|5.500|8.080|46.91%|
GAGA|15:34:14|PACF|Ask|5.500|8.080|46.91%|
BDCL|15:34:14|EDGX|Ask|15.110|24.850|64.46%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
CBS.A|15:34:14|EDGX|Ask|22.050|30.000|36.05%|
GTI|15:34:14|CINC|Ask|13.060|22.500|72.28%|
CUB|15:34:14|CINC|Bid|39.120|0.190|99.51%|
FRZ|15:34:14|PACF|Bid|2.310|0.440|80.95%|
EPAX|15:34:14|CINC|Ask|7.700|11.000|42.86%|
CCO|15:34:14|EDGX|Ask|9.580|13.800|44.05%|
CCO|15:34:14|EDGX|Ask|9.580|13.800|44.05%|
CCO|15:34:14|EDGX|Ask|9.580|13.800|44.05%|
CIR|15:34:14|EDGX|Ask|30.500|45.500|49.18%|
FPFC|15:34:14|PACF|Bid|0.550|0.110|80.00%|
RUK|15:34:14|EDGX|Ask|31.090|49.980|60.76%|
IYM|15:34:14|CINC|Ask|63.490|87.000|37.03%|
IYM|15:34:14|CINC|Ask|63.490|87.000|37.03%|
ROM|15:34:14|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:14|EDGE|Ask|51.320|71.360|39.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
ROM|15:34:14|EDGE|Ask|51.320|71.360|39.05%|
DDS|15:34:14|CINC|Bid|46.800|22.850|51.18%|
ROM|15:34:14|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:14|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:34:14|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:34:14|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:14|EDGE|Ask|51.310|71.360|39.08%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
ROM|15:34:14|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:14|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:34:14|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:34:14|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:14|EDGE|Ask|51.310|71.360|39.08%|
NAV.PR.D|15:34:14|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:34:14|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:34:14|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:34:14|NQEX|Ask|11.990|18.880|57.46%|
VDE|15:34:14|CINC|Ask|92.570|125.000|35.03%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
CCO|15:34:14|EDGX|Ask|9.580|13.800|44.05%|
FDML|15:34:14|CINC|Bid|15.240|10.000|34.38%|
BAS|15:34:14|CINC|Bid|21.860|14.760|32.48%|
AEH|15:34:14|CINC|Ask|16.660|24.300|45.86%|
TESO|15:34:14|CINC|Bid|14.780|9.570|35.25%|
SLX|15:34:14|CINC|Ask|50.620|69.000|36.31%|
DRAD|15:34:14|PACF|Bid|2.380|1.530|35.71%|
AEH|15:34:14|CINC|Ask|16.660|24.300|45.86%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
DDS|15:34:14|CINC|Bid|46.800|22.850|51.18%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.490|87.000|37.03%|
IYM|15:34:14|CINC|Ask|63.490|87.000|37.03%|
IYM|15:34:14|CINC|Ask|63.490|87.000|37.03%|
IYM|15:34:14|CINC|Ask|63.490|87.000|37.03%|
GEDU|15:34:14|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:34:14|PACF|Bid|11.640|4.900|57.90%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
PHIIK|15:34:14|PACF|Bid|19.400|8.660|55.36%|
NED|15:34:14|PACF|Ask|1.990|2.800|40.70%|
KONE|15:34:14|PACF|Ask|1.010|1.400|38.61%|
KONE|15:34:14|PACF|Ask|1.010|1.400|38.61%|
MITL|15:34:14|PACF|Bid|4.000|1.930|51.75%|
NED|15:34:14|PACF|Ask|1.990|2.800|40.70%|
MTTX|15:34:14|PACF|Bid|9.930|4.280|56.90%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
BECN|15:34:14|BOST|Bid|17.870|7.910|55.74%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
MTTX|15:34:14|PACF|Bid|9.930|4.280|56.90%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
PLNR|15:34:14|PACF|Bid|2.980|1.240|58.39%|
SURW|15:34:14|CINC|Ask|12.350|17.490|41.62%|
MER.PR.K|15:34:14|EDGX|Ask|17.160|23.000|34.03%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
CCO|15:34:14|EDGX|Ask|9.580|13.800|44.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
EWX|15:34:14|EDGX|Ask|45.650|61.470|34.65%|
VC|15:34:14|EDGX|Ask|49.800|68.000|36.55%|
RJI|15:34:14|CINC|Ask|8.690|13.500|55.35%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:14|CINC|Ask|63.470|87.000|37.07%|
SNV.PR.T|15:34:14|CINC|Ask|14.800|25.500|72.30%|
GEDU|15:34:14|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:14|CINC|Ask|63.480|87.000|37.05%|
CWB|15:34:14|CINC|Bid|36.200|18.000|50.28%|
VGK|15:34:14|CINC|Ask|43.070|66.000|53.24%|
FSGI|15:34:14|PACF|Ask|0.340|2.820|729.41%|
GOLF|15:34:15|PACF|Ask|3.220|4.470|38.82%|
LAS|15:34:15|PACF|Bid|6.630|3.900|41.18%|
SHP|15:34:15|PACF|Ask|9.650|20.000|107.25%|
LCAPB|15:34:15|PACF|Bid|64.750|32.680|49.53%|
ISG|15:34:15|EDGX|Ask|15.610|21.910|40.36%|
RBN|15:34:15|CINC|Ask|40.040|54.000|34.87%|
IFMI|15:34:15|PACF|Ask|2.150|4.250|97.67%|
MXL|15:34:15|CINC|Ask|4.960|7.400|49.19%|
MXL|15:34:15|CINC|Ask|4.940|7.400|49.80%|
MTTX|15:34:15|PACF|Bid|9.930|4.280|56.90%|
FSGI|15:34:15|PACF|Ask|0.340|2.820|729.41%|
HOVNP|15:34:15|PACF|Bid|3.250|0.020|99.38%|
ROM|15:34:15|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:15|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:34:15|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:34:15|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:15|EDGE|Ask|51.310|71.360|39.08%|
GEDU|15:34:15|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:34:15|PACF|Ask|3.220|4.470|38.82%|
IFMI|15:34:15|PACF|Ask|2.150|4.250|97.67%|
FOH|15:34:15|PACF|Bid|0.600|0.310|48.33%|
FOH|15:34:15|PACF|Ask|0.630|0.920|46.03%|
ROM|15:34:15|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:34:15|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:15|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:34:15|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:15|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:34:15|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:15|EDGE|Ask|51.310|71.370|39.10%|
ROM|15:34:15|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:15|EDGE|Ask|51.310|71.370|39.10%|
ROM|15:34:15|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:15|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:15|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:34:15|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:15|EDGE|Ask|51.310|71.350|39.06%|
URE|15:34:15|CINC|Ask|41.110|54.720|33.11%|
ROM|15:34:15|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:15|EDGE|Ask|51.310|71.340|39.04%|
ROM|15:34:15|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:15|EDGE|Ask|51.310|71.340|39.04%|
ROM|15:34:15|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:15|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:34:15|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:15|EDGE|Ask|51.310|71.350|39.06%|
URE|15:34:15|CINC|Ask|41.110|54.720|33.11%|
WBS|15:34:15|CINC|Bid|16.290|7.450|54.27%|
SHP|15:34:15|PACF|Ask|9.650|20.000|107.25%|
VDE|15:34:15|CINC|Ask|92.550|125.000|35.06%|
ESP|15:34:15|PACF|Ask|21.000|29.530|40.62%|
GRC|15:34:15|PACF|Bid|28.750|16.460|42.75%|
GRC|15:34:15|PACF|Bid|28.750|16.460|42.75%|
AIM|15:34:15|PACF|Ask|3.000|4.080|36.00%|
ROM|15:34:15|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:34:15|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:15|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:34:15|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:34:15|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:15|EDGE|Ask|51.290|71.350|39.11%|
WBS|15:34:15|EDGX|Ask|16.310|23.050|41.32%|
GEDU|15:34:15|PACF|Ask|4.030|8.070|100.25%|
BDC|15:34:15|EDGX|Bid|28.660|9.920|65.39%|
BDC|15:34:15|EDGX|Bid|28.660|9.920|65.39%|
IFMI|15:34:15|PACF|Ask|2.150|4.250|97.67%|
FOH|15:34:15|PACF|Ask|0.630|0.920|46.03%|
ISG|15:34:15|EDGX|Ask|15.610|21.910|40.36%|
IRDMW|15:34:15|PACF|Ask|2.140|2.850|33.18%|
BDC|15:34:15|EDGX|Bid|28.660|9.930|65.35%|
QADB|15:34:15|PACF|Bid|9.000|3.870|57.00%|
GEDU|15:34:15|PACF|Ask|4.030|8.800|118.36%|
VELT|15:34:15|BOST|Bid|11.780|1.780|84.89%|
WBS|15:34:15|EDGX|Ask|16.330|23.050|41.15%|
EROCW|15:34:15|EDGX|Ask|3.260|6.000|84.05%|
VELT|15:34:15|BOST|Bid|11.780|1.780|84.89%|
GRC|15:34:16|PACF|Bid|28.750|16.460|42.75%|
ROM|15:34:16|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:16|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:16|EDGE|Ask|51.310|71.360|39.08%|
IRDMW|15:34:16|PACF|Ask|2.140|2.850|33.18%|
RTLX|15:34:16|PACF|Ask|14.000|25.000|78.57%|
SHP|15:34:16|PACF|Ask|9.650|20.000|107.25%|
TGE|15:34:16|PACF|Bid|5.800|2.930|49.48%|
NMRX|15:34:16|PACF|Bid|7.000|2.960|57.71%|
ISTA|15:34:16|EDGX|Ask|4.180|6.300|50.72%|
URE|15:34:16|CINC|Ask|41.110|54.720|33.11%|
URE|15:34:16|CINC|Ask|41.110|54.720|33.11%|
GEDU|15:34:16|PACF|Ask|4.030|8.070|100.25%|
LUK|15:34:16|BOST|Bid|26.650|16.680|37.41%|
ORBT|15:34:16|PACF|Ask|4.160|6.660|60.10%|
OUTD|15:34:16|PACF|Bid|6.400|2.780|56.56%|
ELTK|15:34:16|PACF|Ask|1.340|3.100|131.34%|
SHS|15:34:16|EDGX|Ask|35.690|47.380|32.75%|
OUTD|15:34:16|PACF|Bid|6.410|2.780|56.63%|
GEDU|15:34:16|PACF|Ask|4.030|8.800|118.36%|
SHP|15:34:16|PACF|Ask|9.650|20.000|107.25%|
MWN|15:34:16|EDGE|Ask|60.050|80.090|33.37%|
MWN|15:34:16|EDGX|Ask|60.050|80.000|33.22%|
MWN|15:34:16|EDGE|Bid|59.750|39.710|33.54%|
MWN|15:34:16|EDGE|Ask|60.050|80.090|33.37%|
MWN|15:34:16|EDGX|Ask|60.050|80.000|33.22%|
CBS.A|15:34:16|EDGX|Ask|22.070|30.000|35.93%|
PRFT|15:34:16|CINC|Ask|8.310|11.000|32.37%|
MWN|15:34:16|EDGE|Bid|59.750|39.710|33.54%|
MWN|15:34:16|EDGE|Bid|59.750|39.730|33.51%|
MWN|15:34:16|EDGE|Ask|60.050|80.110|33.41%|
VNO.PR.A|15:34:17|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:17|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:17|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:17|NQEX|Ask|112.710|151.300|34.24%|
CBS.A|15:34:17|EDGX|Ask|22.070|30.000|35.93%|
ELTK|15:34:17|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:34:17|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:34:17|EDGX|Ask|22.070|30.000|35.93%|
STFC|15:34:17|PACF|Bid|15.360|6.380|58.46%|
RIT|15:34:17|PACF|Bid|8.040|1.750|78.23%|
CBS.A|15:34:17|EDGX|Ask|22.070|30.000|35.93%|
GEDU|15:34:17|PACF|Ask|4.030|8.800|118.36%|
JOBS|15:34:17|EDGX|Ask|51.310|68.000|32.53%|
RDI|15:34:17|PACF|Bid|3.900|1.670|57.18%|
GEDU|15:34:17|PACF|Ask|4.030|8.070|100.25%|
MWN|15:34:17|EDGE|Ask|60.050|80.110|33.41%|
MWN|15:34:17|EDGE|Bid|59.750|39.740|33.49%|
MWN|15:34:17|EDGE|Ask|60.050|80.110|33.41%|
URTY|15:34:17|EDGX|Ask|46.040|63.000|36.84%|
HRC|15:34:17|CINC|Ask|29.230|40.000|36.85%|
URTY|15:34:17|EDGX|Ask|46.040|63.000|36.84%|
HNH|15:34:17|PACF|Ask|10.310|18.400|78.47%|
SHP|15:34:17|PACF|Ask|9.650|20.000|107.25%|
BECN|15:34:17|BOST|Bid|17.870|7.910|55.74%|
URTY|15:34:17|EDGX|Ask|46.040|63.000|36.84%|
SRCE|15:34:17|PACF|Bid|21.490|9.320|56.63%|
EFV|15:34:17|EDGX|Bid|43.270|28.100|35.06%|
NAV.PR.D|15:34:17|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:34:17|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:34:17|NQEX|Ask|12.200|18.880|54.75%|
NAV.PR.D|15:34:17|NQEX|Ask|12.200|18.880|54.75%|
SDBT|15:34:17|PACF|Ask|2.380|3.250|36.55%|
THER|15:34:17|PACF|Ask|4.210|6.250|48.46%|
MWN|15:34:17|EDGE|Bid|59.750|39.720|33.52%|
MWN|15:34:17|EDGE|Ask|60.050|80.090|33.37%|
GLBC|15:34:17|CINC|Ask|27.200|36.220|33.16%|
CHS|15:34:17|CINC|Bid|11.890|7.500|36.92%|
CHS|15:34:17|CINC|Bid|11.890|7.500|36.92%|
EFV|15:34:17|EDGX|Bid|43.260|28.100|35.04%|
URTY|15:34:17|EDGX|Ask|46.060|63.000|36.78%|
THER|15:34:17|PACF|Ask|4.240|6.250|47.41%|
LCAPB|15:34:17|PACF|Bid|64.800|32.680|49.57%|
ABMD|15:34:17|CINC|Ask|11.190|18.000|60.86%|
GEDU|15:34:17|PACF|Ask|4.030|8.800|118.36%|
SILC|15:34:17|PACF|Bid|15.010|6.880|54.16%|
SILC|15:34:17|PACF|Ask|15.260|22.000|44.17%|
TRGP|15:34:17|CINC|Ask|27.220|36.730|34.94%|
AG|15:34:17|EDGE|Ask|19.280|29.280|51.87%|
SPEX|15:34:17|PACF|Ask|1.550|2.440|57.42%|
SILC|15:34:17|PACF|Bid|15.010|6.880|54.16%|
SILC|15:34:17|PACF|Bid|15.010|6.880|54.16%|
EFV|15:34:17|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:17|EDGX|Bid|43.260|28.100|35.04%|
URTY|15:34:17|EDGX|Ask|46.060|63.000|36.78%|
GEDU|15:34:17|PACF|Ask|4.030|8.070|100.25%|
DAC|15:34:17|PACF|Ask|2.990|7.200|140.80%|
APFC|15:34:17|PACF|Bid|7.220|3.940|45.43%|
TRBR|15:34:17|PACF|Ask|1.250|3.000|140.00%|
ROM|15:34:17|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:17|EDGE|Ask|51.320|71.360|39.05%|
LUK|15:34:17|BOST|Bid|26.650|16.680|37.41%|
ROM|15:34:17|EDGE|Bid|51.060|31.200|38.90%|
MEA|15:34:17|CINC|Ask|4.180|5.590|33.73%|
ROM|15:34:17|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:17|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:34:17|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:17|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:17|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:34:17|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:34:17|EDGE|Bid|51.060|31.230|38.84%|
ROM|15:34:17|EDGE|Ask|51.320|71.380|39.09%|
AG|15:34:17|EDGE|Ask|19.280|29.280|51.87%|
MWN|15:34:17|EDGE|Bid|59.750|39.720|33.52%|
MWN|15:34:17|EDGE|Ask|60.050|80.100|33.39%|
MWN|15:34:17|EDGE|Bid|59.750|39.730|33.51%|
MWN|15:34:17|EDGE|Ask|60.050|80.100|33.39%|
TGI|15:34:17|CINC|Ask|44.550|59.890|34.43%|
ROM|15:34:17|EDGE|Bid|51.060|31.240|38.82%|
ROM|15:34:17|EDGE|Ask|51.320|71.400|39.13%|
MWN|15:34:17|EDGE|Bid|59.750|39.710|33.54%|
MWN|15:34:17|EDGE|Ask|60.050|80.080|33.36%|
AIN|15:34:17|CINC|Bid|21.180|14.150|33.19%|
EFV|15:34:17|EDGX|Bid|43.260|28.100|35.04%|
GEDU|15:34:17|PACF|Ask|4.030|8.800|118.36%|
MWN|15:34:17|EDGE|Bid|59.750|39.690|33.57%|
MWN|15:34:17|EDGE|Ask|60.050|80.070|33.34%|
EFV|15:34:17|EDGX|Bid|43.260|28.100|35.04%|
URE|15:34:18|CINC|Ask|41.120|54.720|33.07%|
URE|15:34:18|CINC|Ask|41.120|54.720|33.07%|
VGK|15:34:18|CINC|Ask|43.080|66.000|53.20%|
EFV|15:34:17|EDGX|Bid|43.260|28.100|35.04%|
MWN|15:34:18|EDGE|Ask|60.050|80.070|33.34%|
MWN|15:34:18|EDGE|Bid|59.750|39.700|33.56%|
MWN|15:34:18|EDGE|Ask|60.050|80.070|33.34%|
BEAT|15:34:18|EDGX|Ask|3.820|5.850|53.14%|
VIDE|15:34:18|PACF|Bid|3.670|1.500|59.13%|
VICR|15:34:18|PACF|Bid|10.900|5.260|51.74%|
PNK|15:34:18|CINC|Ask|11.840|16.000|35.14%|
EFV|15:34:18|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:18|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:18|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:18|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:18|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:18|EDGX|Bid|43.260|28.100|35.04%|
URE|15:34:18|CINC|Ask|41.140|54.720|33.01%|
URE|15:34:18|CINC|Ask|41.140|54.720|33.01%|
SHP|15:34:18|PACF|Ask|9.650|20.000|107.25%|
RBS.PR.E|15:34:18|CINC|Ask|9.810|13.050|33.03%|
JAH|15:34:18|CINC|Ask|26.200|34.700|32.44%|
IFMI|15:34:18|PACF|Ask|2.150|4.250|97.67%|
ROM|15:34:18|EDGE|Bid|51.060|31.240|38.82%|
ROM|15:34:18|EDGE|Bid|51.060|31.240|38.82%|
ROM|15:34:18|EDGE|Ask|51.360|71.410|39.04%|
MWN|15:34:18|EDGE|Bid|59.750|39.760|33.46%|
MWN|15:34:18|EDGE|Ask|60.050|80.130|33.44%|
MWN|15:34:18|EDGE|Bid|59.750|39.760|33.46%|
MWN|15:34:18|EDGE|Bid|59.750|39.720|33.52%|
MWN|15:34:18|EDGE|Ask|60.050|80.090|33.37%|
ROM|15:34:18|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:34:18|EDGE|Bid|51.060|31.230|38.84%|
ROM|15:34:18|EDGE|Ask|51.360|71.400|39.02%|
VRTB|15:34:18|PACF|Ask|1.190|1.990|67.23%|
VTNC|15:34:18|PACF|Bid|8.040|3.890|51.62%|
MWN|15:34:18|EDGE|Bid|59.750|39.720|33.52%|
MWN|15:34:18|EDGE|Bid|59.750|39.720|33.52%|
MWN|15:34:18|EDGE|Ask|60.050|80.120|33.42%|
MWN|15:34:18|EDGE|Ask|60.050|80.120|33.42%|
MWN|15:34:18|EDGE|Bid|59.750|39.750|33.47%|
MWN|15:34:18|EDGE|Ask|60.050|80.120|33.42%|
MWN|15:34:18|EDGE|Ask|60.050|80.120|33.42%|
MWN|15:34:18|EDGE|Bid|59.750|39.740|33.49%|
MWN|15:34:18|EDGE|Ask|60.050|80.120|33.42%|
MWN|15:34:18|EDGE|Bid|59.750|39.740|33.49%|
MWN|15:34:18|EDGE|Bid|59.750|39.740|33.49%|
MWN|15:34:18|EDGE|Ask|60.050|80.110|33.41%|
MWN|15:34:18|EDGE|Ask|60.050|80.110|33.41%|
MWN|15:34:18|EDGE|Bid|59.750|39.720|33.52%|
MWN|15:34:18|EDGE|Ask|60.050|80.110|33.41%|
MWN|15:34:18|EDGE|Bid|59.750|39.720|33.52%|
ROM|15:34:18|EDGE|Ask|51.360|71.400|39.02%|
URE|15:34:18|CINC|Ask|41.130|54.720|33.04%|
ROM|15:34:18|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:18|EDGE|Ask|51.360|71.390|39.00%|
MWN|15:34:18|EDGE|Bid|59.750|39.720|33.52%|
MWN|15:34:18|EDGE|Ask|60.050|80.090|33.37%|
MWN|15:34:18|EDGE|Ask|60.050|80.090|33.37%|
MWN|15:34:18|EDGE|Bid|59.750|39.710|33.54%|
MWN|15:34:18|EDGE|Ask|60.050|80.090|33.37%|
MWN|15:34:18|EDGE|Bid|59.750|39.710|33.54%|
MWN|15:34:18|EDGE|Ask|60.050|80.080|33.36%|
ROM|15:34:18|EDGE|Bid|51.060|31.210|38.88%|
MWN|15:34:18|EDGE|Bid|59.750|39.720|33.52%|
MWN|15:34:18|EDGE|Ask|60.050|80.100|33.39%|
ROM|15:34:18|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:18|EDGE|Ask|51.360|71.380|38.98%|
ROM|15:34:18|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:18|EDGE|Ask|51.360|71.380|38.98%|
ROM|15:34:18|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:18|EDGE|Ask|51.360|71.370|38.96%|
ROM|15:34:18|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:34:18|EDGE|Ask|51.360|71.370|38.96%|
ROM|15:34:18|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:18|EDGE|Ask|51.360|71.370|38.96%|
IYM|15:34:18|CINC|Ask|63.480|87.000|37.05%|
IYM|15:34:18|CINC|Ask|63.470|87.000|37.07%|
GRC|15:34:18|PACF|Bid|28.750|16.460|42.75%|
GRC|15:34:18|PACF|Bid|28.750|16.460|42.75%|
TRBR|15:34:18|PACF|Ask|1.250|3.000|140.00%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
WSM|15:34:18|CINC|Ask|30.240|41.180|36.18%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
VELT|15:34:18|BOST|Bid|11.780|1.780|84.89%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
MWN|15:34:18|EDGE|Ask|60.050|80.100|33.39%|
MWN|15:34:18|EDGE|Bid|59.750|39.700|33.56%|
MWN|15:34:18|EDGE|Ask|60.050|80.080|33.36%|
WWVY|15:34:18|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:34:18|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:34:18|PACF|Ask|0.400|0.700|75.00%|
IFMI|15:34:18|PACF|Ask|2.150|4.250|97.67%|
PBI.PR|15:34:18|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:34:18|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:34:18|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:34:18|NQEX|Ask|368.620|493.590|33.90%|
CME|15:34:18|CINC|Bid|253.500|150.000|40.83%|
PNK|15:34:18|CINC|Ask|11.840|16.000|35.14%|
PBI.PR|15:34:18|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:34:18|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:34:18|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:34:18|NQEX|Ask|356.620|471.830|32.31%|
RPG|15:34:18|CINC|Ask|40.080|55.000|37.23%|
IBI|15:34:18|EDGX|Ask|14.410|22.000|52.67%|
CME|15:34:18|CINC|Bid|253.500|150.000|40.83%|
CME|15:34:18|CINC|Bid|253.500|150.000|40.83%|
CME|15:34:18|CINC|Bid|253.500|150.000|40.83%|
URE|15:34:18|CINC|Ask|41.110|54.720|33.11%|
IGA|15:34:18|CINC|Ask|10.500|19.590|86.57%|
GDI|15:34:18|CINC|Ask|66.910|100.000|49.45%|
IGA|15:34:18|CINC|Ask|10.500|19.590|86.57%|
SHP|15:34:18|PACF|Ask|9.650|20.000|107.25%|
IGA|15:34:18|CINC|Ask|10.500|19.590|86.57%|
GEDU|15:34:18|PACF|Ask|4.030|8.070|100.25%|
MWN|15:34:18|EDGE|Bid|59.760|39.720|33.53%|
MWN|15:34:18|EDGE|Ask|60.050|80.100|33.39%|
ROM|15:34:18|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:34:18|EDGE|Ask|51.340|71.360|38.99%|
MWN|15:34:18|EDGE|Bid|59.760|39.720|33.53%|
MWN|15:34:18|EDGE|Ask|60.050|80.090|33.37%|
ISG|15:34:18|EDGX|Ask|15.610|21.910|40.36%|
MWN|15:34:18|EDGE|Bid|59.760|39.720|33.53%|
MWN|15:34:18|EDGE|Ask|60.050|80.110|33.41%|
GDI|15:34:18|CINC|Ask|66.910|100.000|49.45%|
ROM|15:34:18|EDGE|Ask|51.340|71.360|38.99%|
ROM|15:34:18|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:18|EDGE|Ask|51.340|71.360|38.99%|
MWN|15:34:18|EDGE|Ask|60.050|80.110|33.41%|
MWN|15:34:18|EDGE|Bid|59.760|39.740|33.50%|
MWN|15:34:18|EDGE|Ask|60.050|80.110|33.41%|
MWN|15:34:18|EDGE|Bid|59.760|39.730|33.52%|
MWN|15:34:18|EDGE|Ask|60.050|80.110|33.41%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
IGA|15:34:18|CINC|Ask|10.500|19.590|86.57%|
ROM|15:34:18|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:34:18|EDGE|Ask|51.340|71.350|38.98%|
MWN|15:34:18|EDGE|Bid|59.760|39.730|33.52%|
MWN|15:34:18|EDGE|Ask|60.050|80.100|33.39%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
IYM|15:34:18|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:18|CINC|Ask|63.460|87.000|37.09%|
MWN|15:34:18|EDGE|Bid|59.760|39.750|33.48%|
MWN|15:34:18|EDGE|Ask|60.050|80.120|33.42%|
IYM|15:34:18|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:18|CINC|Ask|63.460|87.000|37.09%|
ROM|15:34:18|EDGE|Ask|51.340|71.350|38.98%|
ROM|15:34:18|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:18|EDGE|Ask|51.340|71.350|38.98%|
WUHN|15:34:18|PACF|Ask|0.400|0.700|75.00%|
IYM|15:34:18|CINC|Ask|63.460|87.000|37.09%|
DDS|15:34:18|CINC|Bid|46.790|22.850|51.16%|
IYM|15:34:18|CINC|Ask|63.460|87.000|37.09%|
DYY|15:34:18|CINC|Bid|9.370|6.000|35.97%|
TPC|15:34:18|CINC|Ask|11.890|19.400|63.16%|
FRN|15:34:18|EDGX|Bid|18.910|12.060|36.22%|
LOR|15:34:18|PACF|Bid|10.790|6.280|41.80%|
IYM|15:34:18|CINC|Ask|63.450|87.000|37.12%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
MWN|15:34:18|EDGE|Bid|59.770|39.740|33.51%|
MWN|15:34:18|EDGE|Ask|60.050|80.120|33.42%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
ROM|15:34:18|EDGE|Bid|51.060|31.180|38.93%|
ESP|15:34:18|PACF|Ask|21.000|29.530|40.62%|
URE|15:34:18|CINC|Ask|41.100|54.720|33.14%|
ROM|15:34:18|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:34:18|EDGE|Ask|51.320|71.340|39.01%|
VELT|15:34:18|BOST|Bid|11.780|1.780|84.89%|
ROM|15:34:18|EDGE|Ask|51.320|71.340|39.01%|
ROM|15:34:18|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:18|EDGE|Ask|51.320|71.330|38.99%|
DDS|15:34:18|CINC|Bid|46.790|22.850|51.16%|
AIM|15:34:18|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:34:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:34:18|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:18|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:18|EDGE|Ask|51.310|71.340|39.04%|
IYM|15:34:18|CINC|Ask|63.460|87.000|37.09%|
ACW|15:34:18|CINC|Ask|7.800|12.500|60.26%|
URE|15:34:18|CINC|Ask|41.090|54.720|33.17%|
URE|15:34:18|CINC|Ask|41.090|54.720|33.17%|
GRC|15:34:18|PACF|Bid|28.750|16.460|42.75%|
IYM|15:34:18|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:18|CINC|Ask|63.460|87.000|37.09%|
URTY|15:34:18|EDGX|Ask|46.040|63.000|36.84%|
AUTH|15:34:18|CINC|Ask|2.370|3.300|39.24%|
ACW|15:34:18|CINC|Ask|7.800|12.500|60.26%|
ACW|15:34:18|CINC|Ask|7.800|12.500|60.26%|
FGF|15:34:18|EDGX|Bid|18.110|11.700|35.39%|
DGI|15:34:18|CINC|Ask|21.420|28.500|33.05%|
FRBK|15:34:18|PACF|Ask|1.880|5.000|165.96%|
FRP|15:34:18|PACF|Ask|5.000|16.600|232.00%|
FFKY|15:34:18|PACF|Ask|2.260|3.730|65.04%|
SHP|15:34:18|PACF|Ask|9.650|20.000|107.25%|
ESCA|15:34:18|PACF|Ask|5.090|6.880|35.17%|
URE|15:34:19|CINC|Ask|41.090|54.720|33.17%|
BITA|15:34:19|PACF|Bid|6.240|4.070|34.78%|
LCAPB|15:34:19|PACF|Bid|64.820|32.680|49.58%|
GEDU|15:34:19|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:34:19|PACF|Bid|64.820|32.680|49.58%|
GRC|15:34:19|PACF|Bid|28.750|16.460|42.75%|
IYM|15:34:19|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:19|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:19|CINC|Ask|63.450|87.000|37.12%|
URE|15:34:19|CINC|Ask|41.090|54.720|33.17%|
AUTH|15:34:19|CINC|Ask|2.340|3.300|41.03%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
GRC|15:34:19|PACF|Bid|28.750|16.460|42.75%|
URE|15:34:19|CINC|Ask|41.090|54.720|33.17%|
ROM|15:34:19|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:19|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:19|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:34:19|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:19|EDGE|Ask|51.280|71.340|39.12%|
USCR|15:34:19|PACF|Bid|5.610|3.100|44.74%|
CEU|15:34:19|CINC|Ask|0.850|1.200|41.23%|
DDS|15:34:19|CINC|Bid|46.790|22.850|51.16%|
SHP|15:34:19|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:34:19|PACF|Ask|4.030|8.800|118.36%|
FDML|15:34:19|CINC|Bid|15.250|10.000|34.43%|
RGA|15:34:19|CINC|Ask|46.810|70.000|49.54%|
PEBO|15:34:19|PACF|Bid|11.700|4.900|58.12%|
HCKT|15:34:19|CINC|Ask|3.480|5.500|58.05%|
DGI|15:34:19|CINC|Ask|21.420|28.500|33.05%|
GEDU|15:34:19|PACF|Ask|4.030|8.070|100.25%|
URE|15:34:19|CINC|Ask|41.090|54.720|33.17%|
ISG|15:34:19|EDGX|Ask|15.610|21.910|40.36%|
URE|15:34:19|CINC|Ask|41.090|54.720|33.17%|
CNW|15:34:19|CINC|Ask|25.320|42.000|65.88%|
CNW|15:34:19|CINC|Ask|25.320|42.000|65.88%|
PFX|15:34:19|PACF|Ask|17.080|22.870|33.90%|
GEDU|15:34:19|PACF|Ask|4.030|8.800|118.36%|
SLI|15:34:19|PACF|Bid|18.350|7.180|60.87%|
DDS|15:34:19|CINC|Bid|46.750|22.850|51.12%|
RPG|15:34:19|CINC|Ask|40.070|55.000|37.26%|
KBR|15:34:19|CINC|Ask|27.080|36.600|35.16%|
SHP|15:34:19|PACF|Ask|9.650|20.000|107.25%|
BAB|15:34:19|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:34:19|EDGE|Ask|26.000|38.250|47.12%|
PFX|15:34:19|PACF|Ask|17.080|22.870|33.90%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
SRDX|15:34:19|EDGX|Ask|10.960|18.000|64.23%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:19|CINC|Ask|63.460|87.000|37.09%|
LCAPB|15:34:20|PACF|Bid|64.830|32.680|49.59%|
VNO.PR.A|15:34:20|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:20|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:20|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:20|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:20|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:20|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:20|NQEX|Ask|112.710|151.300|34.24%|
VNO.PR.A|15:34:20|NQEX|Ask|112.710|151.300|34.24%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
VNO.PR.A|15:34:20|NQEX|Ask|112.710|151.300|34.24%|
CIR|15:34:20|EDGX|Ask|30.490|45.500|49.23%|
GEDU|15:34:20|PACF|Ask|4.030|8.070|100.25%|
SHP|15:34:20|PACF|Ask|9.650|20.000|107.25%|
URE|15:34:20|CINC|Ask|41.090|54.720|33.17%|
XTEX|15:34:20|PACF|Ask|14.110|21.900|55.21%|
MWN|15:34:20|EDGE|Bid|59.770|39.750|33.50%|
MWN|15:34:20|EDGE|Ask|60.060|80.120|33.40%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:34:20|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
ISG|15:34:20|EDGX|Ask|15.610|21.910|40.36%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
SPN|15:34:20|CINC|Ask|31.560|43.000|36.25%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
URE|15:34:20|CINC|Ask|41.080|54.720|33.20%|
URE|15:34:20|CINC|Ask|41.090|54.720|33.17%|
RBS.PR.Q|15:34:20|CINC|Ask|12.860|19.450|51.24%|
SHP|15:34:20|PACF|Ask|9.650|20.000|107.25%|
LM|15:34:20|CINC|Bid|25.020|17.000|32.05%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
URE|15:34:20|CINC|Ask|41.080|54.720|33.20%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
ROM|15:34:20|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:20|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:34:20|EDGE|Ask|51.290|71.330|39.07%|
APFC|15:34:20|PACF|Bid|7.220|3.940|45.43%|
GEDU|15:34:20|PACF|Ask|4.030|8.070|100.25%|
EXH|15:34:20|CINC|Ask|11.360|18.000|58.45%|
BRK.A|15:34:20|EDGX|Bid|102600.000|2.000|100.00%|
BRK.A|15:34:20|EDGX|Bid|102600.000|2.000|100.00%|
ROM|15:34:20|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:34:20|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:34:20|EDGE|Ask|51.290|71.330|39.07%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:34:20|PACF|Ask|4.030|8.800|118.36%|
ALRN|15:34:20|CINC|Ask|2.010|4.920|144.78%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:20|CINC|Ask|63.460|87.000|37.09%|
SHP|15:34:20|PACF|Ask|9.650|20.000|107.25%|
BRK.A|15:34:20|EDGX|Bid|102600.000|2.000|100.00%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:20|CINC|Ask|63.450|87.000|37.12%|
MWN|15:34:20|EDGE|Bid|59.760|39.770|33.45%|
MWN|15:34:20|EDGE|Ask|60.060|80.140|33.43%|
MWN|15:34:20|EDGE|Bid|59.760|39.830|33.35%|
MWN|15:34:20|EDGE|Ask|60.060|80.200|33.53%|
IYM|15:34:20|CINC|Ask|63.440|87.000|37.14%|
ROM|15:34:20|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:34:20|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:34:20|EDGE|Ask|51.290|71.320|39.05%|
MWN|15:34:20|EDGE|Bid|59.760|39.860|33.30%|
MWN|15:34:20|EDGE|Ask|60.060|80.230|33.58%|
MWN|15:34:20|EDGE|Bid|59.760|39.810|33.38%|
MWN|15:34:20|EDGE|Ask|60.060|80.180|33.50%|
ROM|15:34:20|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:34:20|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:34:20|EDGE|Ask|51.290|71.310|39.03%|
MWN|15:34:21|EDGE|Bid|59.760|39.810|33.38%|
MWN|15:34:21|EDGE|Ask|60.060|80.170|33.48%|
AG|15:34:21|EDGE|Ask|19.280|29.280|51.87%|
MWN|15:34:21|EDGE|Bid|59.760|39.800|33.40%|
MWN|15:34:21|EDGE|Ask|60.060|80.170|33.48%|
MWN|15:34:21|EDGE|Bid|59.760|39.820|33.37%|
MWN|15:34:21|EDGE|Ask|60.060|80.190|33.52%|
ROM|15:34:21|EDGE|Ask|51.290|71.310|39.03%|
ROM|15:34:21|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:34:21|EDGE|Ask|51.290|71.310|39.03%|
ROM|15:34:21|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:34:21|EDGE|Ask|51.290|71.290|38.99%|
ROM|15:34:21|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:34:21|EDGE|Ask|51.290|71.280|38.97%|
URE|15:34:20|CINC|Ask|41.080|54.720|33.20%|
ROM|15:34:21|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:34:21|EDGE|Ask|51.290|71.280|38.97%|
EFV|15:34:21|EDGX|Bid|43.250|28.100|35.03%|
ROM|15:34:21|EDGE|Ask|51.290|71.280|38.97%|
ROM|15:34:21|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:34:21|EDGE|Ask|51.290|71.270|38.95%|
URE|15:34:20|CINC|Ask|41.070|54.720|33.24%|
URE|15:34:20|CINC|Ask|41.070|54.720|33.24%|
URE|15:34:20|CINC|Ask|41.060|54.720|33.27%|
URE|15:34:20|CINC|Ask|41.060|54.720|33.27%|
MWN|15:34:21|EDGE|Bid|59.780|39.810|33.41%|
MWN|15:34:21|EDGE|Ask|60.060|80.190|33.52%|
URE|15:34:21|CINC|Ask|41.060|54.720|33.27%|
QQQ|15:34:21|CINC|Bid|51.230|24.150|52.86%|
MWN|15:34:21|EDGE|Bid|59.780|39.790|33.44%|
MWN|15:34:21|EDGE|Ask|60.060|80.170|33.48%|
QQQ|15:34:21|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:34:21|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:34:21|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:34:21|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:34:21|CINC|Bid|51.230|24.150|52.86%|
QQQ|15:34:21|CINC|Bid|51.230|24.150|52.86%|
URTY|15:34:21|EDGX|Ask|45.980|63.000|37.02%|
MTP|15:34:21|PACF|Ask|14.570|19.400|33.15%|
URE|15:34:21|CINC|Ask|41.050|54.720|33.30%|
LPNT|15:34:21|EDGE|Ask|29.970|39.950|33.30%|
BAB|15:34:21|EDGE|Ask|26.000|38.260|47.15%|
URE|15:34:21|CINC|Ask|41.050|54.720|33.30%|
MBFI|15:34:21|CINC|Ask|17.260|35.500|105.68%|
UIS|15:34:21|CINC|Ask|16.940|23.310|37.60%|
GRC|15:34:21|PACF|Bid|28.750|16.460|42.75%|
FII|15:34:21|CINC|Ask|19.020|26.500|39.33%|
GEDU|15:34:21|PACF|Ask|4.030|8.070|100.25%|
EFV|15:34:21|EDGX|Bid|43.220|28.100|34.98%|
DDS|15:34:21|CINC|Bid|46.750|22.850|51.12%|
ISG|15:34:21|EDGX|Ask|15.610|21.910|40.36%|
IYM|15:34:21|CINC|Ask|63.430|87.000|37.16%|
IYM|15:34:21|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:21|CINC|Ask|63.430|87.000|37.16%|
IFMI|15:34:21|PACF|Ask|2.150|4.250|97.67%|
VC|15:34:21|EDGX|Ask|49.780|68.000|36.60%|
RPG|15:34:21|CINC|Ask|40.050|55.000|37.33%|
OIS|15:34:21|CINC|Ask|63.950|85.000|32.92%|
GGS|15:34:21|CINC|Ask|11.320|18.000|59.01%|
ATRC|15:34:21|CINC|Ask|9.840|15.000|52.44%|
DRRX|15:34:21|EDGX|Ask|1.800|2.880|60.00%|
URTY|15:34:21|EDGX|Ask|45.920|63.000|37.20%|
MWN|15:34:21|EDGE|Bid|59.830|39.790|33.49%|
MWN|15:34:21|EDGE|Bid|59.830|39.790|33.49%|
MWN|15:34:21|EDGE|Ask|60.120|80.160|33.33%|
EFV|15:34:21|EDGX|Bid|43.220|28.100|34.98%|
HXM|15:34:21|CINC|Ask|19.770|30.500|54.27%|
UBCP|15:34:21|PACF|Bid|8.300|3.510|57.71%|
FELE|15:34:21|CINC|Ask|41.090|78.000|89.83%|
LTBR|15:34:21|PACF|Ask|2.010|3.100|54.23%|
URTY|15:34:21|EDGX|Ask|45.900|63.000|37.25%|
URTY|15:34:21|EDGX|Ask|45.900|63.000|37.25%|
AG|15:34:21|BOST|Ask|19.280|29.270|51.82%|
EFV|15:34:21|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:34:21|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:34:21|EDGX|Bid|43.230|28.100|35.00%|
GEDU|15:34:21|PACF|Ask|4.030|8.800|118.36%|
URTY|15:34:21|EDGX|Ask|45.900|63.000|37.25%|
PBI.PR|15:34:21|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:34:21|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:34:21|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:34:21|NQEX|Ask|356.450|493.370|38.41%|
ROM|15:34:21|EDGE|Ask|51.260|71.270|39.04%|
ROM|15:34:21|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:21|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:21|EDGE|Ask|51.260|71.260|39.02%|
SHP|15:34:21|PACF|Ask|9.650|20.000|107.25%|
MWN|15:34:21|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:34:21|EDGE|Ask|60.170|80.200|33.29%|
MWN|15:34:21|EDGE|Bid|59.800|39.830|33.39%|
MWN|15:34:21|EDGE|Ask|60.170|80.200|33.29%|
MWN|15:34:21|EDGE|Bid|59.800|39.830|33.39%|
MWN|15:34:21|EDGE|Ask|60.170|80.190|33.27%|
MWN|15:34:21|EDGE|Ask|60.170|80.190|33.27%|
MWN|15:34:21|EDGE|Bid|59.800|39.820|33.41%|
MWN|15:34:21|EDGE|Ask|60.170|80.190|33.27%|
MWN|15:34:21|EDGE|Ask|60.170|80.190|33.27%|
MWN|15:34:21|EDGE|Bid|59.800|39.810|33.43%|
MWN|15:34:21|EDGE|Ask|60.170|80.190|33.27%|
PRFT|15:34:21|EDGX|Ask|8.300|11.800|42.17%|
URE|15:34:21|CINC|Ask|41.030|54.720|33.37%|
ROM|15:34:21|EDGE|Ask|51.260|71.260|39.02%|
ROM|15:34:21|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:21|EDGE|Ask|51.260|71.250|39.00%|
SLX|15:34:21|CINC|Ask|50.610|69.000|36.34%|
ROM|15:34:21|EDGE|Ask|51.240|71.250|39.05%|
ROM|15:34:21|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:34:21|EDGE|Ask|51.240|71.240|39.03%|
SLX|15:34:21|CINC|Ask|50.610|69.000|36.34%|
MWN|15:34:21|EDGE|Bid|59.810|39.810|33.44%|
MWN|15:34:21|EDGE|Bid|59.810|39.810|33.44%|
MWN|15:34:21|EDGE|Ask|60.170|80.180|33.26%|
MWN|15:34:21|EDGE|Bid|59.810|39.800|33.46%|
MWN|15:34:21|EDGE|Ask|60.170|80.180|33.26%|
EFV|15:34:21|EDGX|Bid|43.230|28.100|35.00%|
URE|15:34:21|CINC|Ask|41.020|54.720|33.40%|
SLX|15:34:21|CINC|Ask|50.610|69.000|36.34%|
URE|15:34:21|CINC|Ask|41.020|54.720|33.40%|
URE|15:34:21|CINC|Ask|41.020|54.720|33.40%|
ROM|15:34:21|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:34:21|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:34:21|EDGE|Ask|51.230|71.230|39.04%|
ROM|15:34:21|EDGE|Ask|51.220|71.230|39.07%|
ROM|15:34:21|EDGE|Bid|50.990|31.060|39.09%|
ROM|15:34:21|EDGE|Ask|51.220|71.230|39.07%|
MX|15:34:21|PACF|Ask|10.410|18.060|73.49%|
QADB|15:34:21|PACF|Bid|9.000|3.870|57.00%|
INDL|15:34:21|EDGX|Ask|31.040|53.230|71.49%|
OIS|15:34:21|CINC|Ask|63.970|85.000|32.87%|
IYM|15:34:21|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:21|CINC|Ask|63.400|87.000|37.22%|
MWN|15:34:21|EDGE|Bid|59.820|39.820|33.43%|
MWN|15:34:21|EDGE|Ask|60.230|80.200|33.16%|
URE|15:34:21|CINC|Ask|41.010|54.720|33.43%|
VICR|15:34:21|PACF|Bid|10.830|5.260|51.43%|
MWN|15:34:21|EDGE|Bid|59.820|39.840|33.40%|
MWN|15:34:21|EDGE|Ask|60.230|80.220|33.19%|
TIGR|15:34:21|PACF|Bid|2.780|1.260|54.68%|
VICR|15:34:21|PACF|Bid|10.830|5.260|51.43%|
GEDU|15:34:21|PACF|Ask|4.030|8.070|100.25%|
SCHX|15:34:21|CINC|Bid|26.960|17.610|34.68%|
SRCE|15:34:21|PACF|Bid|21.490|9.320|56.63%|
SYPR|15:34:21|PACF|Bid|3.560|1.400|60.67%|
TIGR|15:34:21|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:34:21|PACF|Bid|2.780|1.260|54.68%|
SCHX|15:34:21|CINC|Bid|26.960|17.610|34.68%|
CCO|15:34:21|CINC|Ask|9.570|15.000|56.74%|
MWN|15:34:21|EDGE|Bid|59.820|39.860|33.37%|
MWN|15:34:21|EDGE|Ask|60.230|80.240|33.22%|
BRK.A|15:34:21|EDGX|Bid|102600.000|2.000|100.00%|
AG|15:34:21|BOST|Ask|19.280|29.270|51.82%|
MXL|15:34:21|CINC|Ask|4.950|7.400|49.49%|
RDEA|15:34:21|CINC|Ask|17.180|24.000|39.70%|
CCU|15:34:22|PACF|Bid|50.760|25.260|50.24%|
URTY|15:34:22|EDGX|Ask|45.850|63.000|37.40%|
ROM|15:34:22|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:34:22|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:34:22|EDGE|Ask|51.170|71.220|39.18%|
SHP|15:34:22|PACF|Ask|9.650|20.000|107.25%|
EWSM|15:34:22|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:34:22|NQEX|Ask|27.120|36.800|35.69%|
VC|15:34:22|EDGX|Ask|49.790|68.000|36.57%|
EWSM|15:34:22|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:34:22|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:34:22|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:34:22|NQEX|Ask|27.120|36.800|35.69%|
MWN|15:34:22|EDGE|Bid|59.830|39.760|33.55%|
MWN|15:34:22|EDGE|Ask|60.230|80.240|33.22%|
MWN|15:34:22|EDGE|Bid|59.830|39.760|33.55%|
MWN|15:34:22|EDGE|Ask|60.230|80.140|33.06%|
MWN|15:34:22|EDGE|Ask|60.230|80.140|33.06%|
MWN|15:34:22|EDGE|Bid|59.830|39.840|33.41%|
MWN|15:34:22|EDGE|Bid|59.830|39.840|33.41%|
MWN|15:34:22|EDGE|Ask|60.230|80.220|33.19%|
MWN|15:34:22|EDGE|Bid|59.840|39.800|33.49%|
MWN|15:34:22|EDGE|Ask|60.230|80.220|33.19%|
MWN|15:34:22|EDGE|Bid|59.840|39.800|33.49%|
MWN|15:34:22|EDGE|Bid|59.840|39.800|33.49%|
MWN|15:34:22|EDGE|Ask|60.230|80.180|33.12%|
LAWS|15:34:22|PACF|Bid|15.700|7.440|52.61%|
MWN|15:34:22|EDGE|Bid|59.840|39.790|33.51%|
MWN|15:34:22|EDGE|Ask|60.230|80.170|33.11%|
EFV|15:34:22|EDGX|Bid|43.210|28.100|34.97%|
ROM|15:34:22|EDGE|Ask|51.160|71.230|39.23%|
SYPR|15:34:22|PACF|Bid|3.560|1.400|60.67%|
ROM|15:34:22|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:34:22|EDGE|Ask|51.160|71.230|39.23%|
MWN|15:34:22|EDGE|Bid|59.840|39.770|33.54%|
MWN|15:34:22|EDGE|Ask|60.230|80.150|33.07%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
MWN|15:34:22|EDGE|Bid|59.840|39.790|33.51%|
MWN|15:34:22|EDGE|Ask|60.230|80.170|33.11%|
EFV|15:34:22|EDGX|Bid|43.210|28.100|34.97%|
ROM|15:34:22|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:34:22|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:34:22|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:34:22|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:22|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:34:22|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:22|EDGE|Ask|51.160|71.250|39.27%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
ROM|15:34:22|EDGE|Ask|51.160|71.250|39.27%|
ROM|15:34:22|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:22|EDGE|Ask|51.160|71.250|39.27%|
ROM|15:34:22|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:22|EDGE|Ask|51.160|71.260|39.29%|
ROM|15:34:22|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:22|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:22|EDGE|Ask|51.160|71.270|39.31%|
URTY|15:34:22|EDGX|Ask|45.920|63.000|37.20%|
GEDU|15:34:22|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
MWN|15:34:22|EDGE|Bid|59.840|39.790|33.51%|
MWN|15:34:22|EDGE|Ask|60.230|80.180|33.12%|
ROM|15:34:22|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:22|EDGE|Ask|51.220|71.270|39.14%|
ROM|15:34:22|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:34:22|EDGE|Ask|51.220|71.280|39.16%|
EFV|15:34:22|EDGX|Bid|43.210|28.100|34.97%|
GNCMA|15:34:22|CINC|Bid|9.440|4.900|48.09%|
MMYT|15:34:22|CINC|Bid|17.120|1.000|94.16%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
MWN|15:34:22|EDGE|Ask|60.230|80.180|33.12%|
MWN|15:34:22|EDGE|Bid|59.840|39.800|33.49%|
MWN|15:34:22|EDGE|Ask|60.230|80.180|33.12%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
ATHX|15:34:22|CINC|Ask|1.800|2.750|52.78%|
BDCL|15:34:22|EDGX|Ask|15.110|24.850|64.46%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
JOUT|15:34:22|PACF|Bid|16.500|0.010|99.94%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
DDS|15:34:22|CINC|Bid|46.750|22.850|51.12%|
CAB|15:34:22|CINC|Ask|21.600|29.000|34.26%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
LCUT|15:34:22|PACF|Ask|11.640|19.480|67.35%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
LAWS|15:34:22|PACF|Bid|15.700|7.440|52.61%|
JOUT|15:34:22|PACF|Bid|16.500|0.010|99.94%|
IYM|15:34:22|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:22|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:22|CINC|Ask|63.400|87.000|37.22%|
DDS|15:34:22|CINC|Bid|46.750|22.850|51.12%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:22|CINC|Ask|63.400|87.000|37.22%|
ROM|15:34:22|EDGE|Ask|51.230|71.280|39.14%|
IYM|15:34:22|CINC|Ask|63.400|87.000|37.22%|
ROM|15:34:22|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:22|EDGE|Ask|51.230|71.270|39.12%|
UDRL|15:34:22|EDGX|Ask|7.900|11.550|46.20%|
SILC|15:34:22|PACF|Bid|15.010|6.880|54.16%|
LAWS|15:34:22|PACF|Bid|15.700|7.440|52.61%|
AIN|15:34:22|EDGX|Bid|21.170|0.010|99.95%|
ISG|15:34:22|EDGX|Ask|15.610|21.910|40.36%|
GEDU|15:34:22|PACF|Ask|4.030|8.070|100.25%|
AIN|15:34:22|CINC|Bid|21.170|14.150|33.16%|
SHP|15:34:22|PACF|Ask|9.650|20.000|107.25%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
HIL|15:34:22|EDGX|Ask|4.320|5.940|37.50%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:34:22|PACF|Ask|4.030|8.800|118.36%|
FII|15:34:22|CINC|Ask|19.010|26.500|39.40%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
CRU|15:34:22|EDGX|Bid|6.440|4.040|37.27%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:22|CINC|Ask|63.410|87.000|37.20%|
BDC|15:34:22|EDGX|Bid|28.660|9.930|65.35%|
BDC|15:34:22|EDGX|Bid|28.660|9.930|65.35%|
PFX|15:34:22|PACF|Ask|17.070|22.870|33.98%|
ISG|15:34:22|EDGX|Ask|15.610|21.910|40.36%|
VELT|15:34:22|CINC|Ask|11.790|20.000|69.64%|
URTY|15:34:22|EDGX|Ask|45.950|63.000|37.11%|
PLG|15:34:22|CINC|Ask|1.380|1.890|36.96%|
PLG|15:34:22|CINC|Ask|1.380|1.890|36.96%|
PLG|15:34:22|CINC|Ask|1.380|1.890|36.96%|
PLG|15:34:22|CINC|Ask|1.370|1.890|37.96%|
PRFT|15:34:22|CINC|Ask|8.300|11.000|32.53%|
SHP|15:34:22|PACF|Ask|9.650|20.000|107.25%|
IBI|15:34:23|EDGX|Ask|14.410|22.000|52.67%|
VNO.PR.A|15:34:23|NQEX|Ask|112.620|151.300|34.35%|
VNO.PR.A|15:34:23|NQEX|Ask|112.620|151.300|34.35%|
VNO.PR.A|15:34:23|NQEX|Ask|112.620|151.300|34.35%|
VNO.PR.A|15:34:23|NQEX|Ask|112.620|151.300|34.35%|
URE|15:34:23|CINC|Ask|41.010|54.720|33.43%|
SPMD|15:34:23|PACF|Ask|2.200|3.000|36.36%|
URE|15:34:23|CINC|Ask|41.010|54.720|33.43%|
GEDU|15:34:23|PACF|Ask|4.030|8.070|100.25%|
VC|15:34:23|EDGX|Ask|49.790|68.000|36.57%|
NAV.PR.D|15:34:23|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:34:23|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:34:23|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:34:23|NQEX|Ask|11.990|18.880|57.46%|
SYPR|15:34:23|PACF|Bid|3.560|1.400|60.67%|
VQ|15:34:23|CINC|Ask|9.240|15.120|63.64%|
MWN|15:34:23|EDGE|Bid|59.840|39.810|33.47%|
MWN|15:34:23|EDGE|Ask|60.230|80.180|33.12%|
URE|15:34:23|CINC|Ask|41.010|54.720|33.43%|
URTY|15:34:23|EDGX|Ask|45.950|63.000|37.11%|
URE|15:34:23|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:23|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:23|CINC|Ask|41.000|54.720|33.46%|
GEDU|15:34:23|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:34:23|PACF|Bid|3.600|1.560|56.67%|
URE|15:34:23|CINC|Ask|41.000|54.720|33.46%|
WASH|15:34:23|PACF|Bid|21.840|9.390|57.01%|
URE|15:34:23|CINC|Ask|41.020|54.720|33.40%|
ROM|15:34:23|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:23|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:23|EDGE|Ask|51.210|71.280|39.19%|
ROM|15:34:23|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:34:23|EDGE|Ask|51.210|71.280|39.19%|
URE|15:34:23|CINC|Ask|41.010|54.720|33.43%|
URTY|15:34:23|EDGX|Ask|45.960|63.000|37.08%|
URE|15:34:23|CINC|Ask|41.010|54.720|33.43%|
ROM|15:34:23|EDGE|Ask|51.210|71.280|39.19%|
ROM|15:34:23|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:23|EDGE|Ask|51.210|71.270|39.17%|
ROM|15:34:23|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:23|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:34:23|EDGE|Ask|51.210|71.280|39.19%|
URE|15:34:23|CINC|Ask|41.020|54.720|33.40%|
URE|15:34:23|CINC|Ask|41.020|54.720|33.40%|
SHP|15:34:23|PACF|Ask|9.650|20.000|107.25%|
CRWN|15:34:23|PACF|Bid|1.370|0.520|62.04%|
URE|15:34:23|CINC|Ask|41.020|54.720|33.40%|
TST|15:34:23|CINC|Bid|2.520|1.540|38.89%|
FLT|15:34:23|EDGX|Bid|27.010|17.420|35.51%|
ISG|15:34:23|EDGX|Ask|15.610|21.910|40.36%|
FSCI|15:34:23|EDGX|Bid|26.800|10.000|62.69%|
PFSW|15:34:23|EDGX|Ask|4.100|7.000|70.73%|
PFSW|15:34:23|EDGX|Ask|4.100|7.000|70.73%|
INSM|15:34:23|CINC|Ask|3.540|5.680|60.45%|
FSCI|15:34:23|EDGX|Bid|26.800|10.000|62.69%|
FSCI|15:34:23|EDGX|Bid|26.800|10.000|62.69%|
GEDU|15:34:23|PACF|Ask|4.030|8.070|100.25%|
INSM|15:34:23|CINC|Ask|3.550|5.680|60.00%|
INSM|15:34:23|CINC|Ask|3.550|5.680|60.00%|
ILF|15:34:23|CHIC|Ask|41.060|54.500|32.73%|
MER.PR.M|15:34:23|PACF|Ask|17.200|22.890|33.08%|
SHP|15:34:23|PACF|Ask|9.650|20.000|107.25%|
PFSW|15:34:23|EDGX|Ask|4.100|7.000|70.73%|
PFSW|15:34:23|EDGX|Bid|3.790|1.750|53.83%|
PFSW|15:34:23|EDGX|Ask|4.100|7.000|70.73%|
VMED|15:34:23|CINC|Ask|21.350|28.900|35.36%|
FSCI|15:34:23|EDGX|Bid|26.800|10.000|62.69%|
GEDU|15:34:23|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:23|CINC|Ask|63.410|87.000|37.20%|
ROM|15:34:23|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:34:23|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:34:23|EDGE|Bid|50.990|31.130|38.95%|
ROM|15:34:23|EDGE|Ask|51.250|71.290|39.10%|
MER.PR.M|15:34:23|PACF|Ask|17.170|22.890|33.31%|
ROM|15:34:23|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:34:23|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:34:23|EDGE|Ask|51.240|71.290|39.13%|
IYM|15:34:24|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:24|CINC|Ask|63.400|87.000|37.22%|
MITK|15:34:24|CINC|Ask|6.890|10.000|45.14%|
ROM|15:34:24|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:34:24|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:34:24|EDGE|Ask|51.240|71.280|39.11%|
CAP|15:34:24|CINC|Ask|13.670|23.190|69.64%|
FRN|15:34:24|EDGX|Bid|18.910|12.060|36.22%|
IYM|15:34:24|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:24|CINC|Ask|63.410|87.000|37.20%|
FDML|15:34:24|CINC|Bid|15.270|10.000|34.51%|
IYM|15:34:24|CINC|Ask|63.420|87.000|37.18%|
AACOW|15:34:24|PACF|Bid|0.330|0.220|33.33%|
GLBC|15:34:24|CINC|Ask|27.130|36.220|33.51%|
IDE|15:34:24|PACF|Ask|16.010|21.800|36.16%|
VICR|15:34:24|CINC|Bid|10.840|6.900|36.35%|
HIL|15:34:24|EDGX|Ask|4.320|5.940|37.50%|
GEDU|15:34:24|PACF|Ask|4.030|8.070|100.25%|
EGN|15:34:24|CINC|Ask|45.760|63.000|37.67%|
ROM|15:34:24|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:34:24|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:24|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:34:24|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:24|EDGE|Ask|51.240|71.250|39.05%|
DDS|15:34:24|CINC|Bid|46.750|22.850|51.12%|
DDS|15:34:24|CINC|Bid|46.750|22.850|51.12%|
ROM|15:34:24|EDGE|Ask|51.240|71.250|39.05%|
ROM|15:34:24|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:24|EDGE|Ask|51.240|71.250|39.05%|
ROM|15:34:24|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:24|EDGE|Ask|51.240|71.240|39.03%|
ROM|15:34:24|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:24|EDGE|Ask|51.240|71.240|39.03%|
URTY|15:34:24|EDGX|Ask|45.970|63.000|37.05%|
IYM|15:34:24|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:24|CINC|Ask|63.410|87.000|37.20%|
ROM|15:34:24|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:24|EDGE|Ask|51.230|71.240|39.06%|
ROM|15:34:24|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:24|EDGE|Ask|51.230|71.250|39.08%|
DRC|15:34:24|CINC|Ask|37.470|57.000|52.12%|
SHP|15:34:24|PACF|Ask|9.650|20.000|107.25%|
ROM|15:34:24|EDGE|Ask|51.210|71.250|39.13%|
ROM|15:34:24|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:24|EDGE|Ask|51.210|71.250|39.13%|
IGA|15:34:24|CINC|Ask|10.430|19.590|87.82%|
DRC|15:34:24|CINC|Ask|37.470|57.000|52.12%|
DRC|15:34:24|CINC|Ask|37.470|57.000|52.12%|
PERY|15:34:24|CINC|Bid|18.270|12.000|34.32%|
TRGP|15:34:24|CINC|Ask|27.150|36.730|35.29%|
GEDU|15:34:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:34:24|EDGE|Ask|51.210|71.250|39.13%|
ROM|15:34:24|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:24|EDGE|Ask|51.210|71.240|39.11%|
MWN|15:34:24|EDGE|Bid|59.840|39.830|33.44%|
MWN|15:34:24|EDGE|Ask|60.230|80.200|33.16%|
DDS|15:34:24|CINC|Bid|46.750|22.850|51.12%|
PEBO|15:34:24|PACF|Bid|11.670|4.900|58.01%|
URTY|15:34:24|EDGX|Ask|45.950|63.000|37.11%|
URTY|15:34:24|EDGX|Ask|45.950|63.000|37.11%|
IYM|15:34:24|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:24|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:24|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:24|CINC|Ask|63.410|87.000|37.20%|
INPH|15:34:24|CINC|Ask|4.040|5.490|35.89%|
MWN|15:34:24|EDGE|Bid|59.840|39.820|33.46%|
MWN|15:34:24|EDGE|Ask|60.230|80.200|33.16%|
GRO|15:34:24|PACF|Ask|0.680|1.450|113.24%|
ROM|15:34:24|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:24|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:24|EDGE|Ask|51.200|71.250|39.16%|
GEDU|15:34:24|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:34:24|PACF|Ask|0.720|0.950|32.04%|
IYM|15:34:24|CINC|Ask|63.410|87.000|37.20%|
JAH|15:34:24|CINC|Ask|26.180|34.700|32.54%|
HRG|15:34:24|PACF|Ask|4.530|6.000|32.45%|
BONE|15:34:24|PACF|Bid|1.800|1.220|32.22%|
CTDC|15:34:24|PACF|Bid|0.960|0.600|37.50%|
SHP|15:34:24|PACF|Ask|9.650|20.000|107.25%|
CBS.A|15:34:24|EDGX|Ask|22.050|30.000|36.05%|
GLBC|15:34:24|EDGX|Ask|27.210|9999.990|36651.16%|
FSCI|15:34:24|PACF|Bid|26.800|13.000|51.49%|
GAGA|15:34:24|PACF|Ask|5.500|8.080|46.91%|
DDS|15:34:24|CINC|Bid|46.750|22.850|51.12%|
DDS|15:34:24|CINC|Bid|46.750|22.850|51.12%|
DDS|15:34:24|CINC|Bid|46.750|22.850|51.12%|
DDS|15:34:24|CINC|Bid|46.750|22.850|51.12%|
IYM|15:34:24|CINC|Ask|63.400|87.000|37.22%|
ROM|15:34:24|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:34:24|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:24|EDGE|Ask|51.200|71.250|39.16%|
CWB|15:34:24|CINC|Bid|36.200|18.000|50.28%|
CWB|15:34:24|CINC|Bid|36.200|18.000|50.28%|
GRO|15:34:25|PACF|Ask|0.680|1.450|113.24%|
WSM|15:34:25|CINC|Ask|30.220|41.180|36.27%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
RBS.PR.E|15:34:25|CINC|Ask|9.780|13.050|33.44%|
FRZ|15:34:25|PACF|Bid|2.310|0.440|80.95%|
DDS|15:34:25|CINC|Bid|46.750|22.850|51.12%|
CWB|15:34:25|CINC|Bid|36.200|18.000|50.28%|
CWB|15:34:25|CINC|Bid|36.200|18.000|50.28%|
GM.WS.A|15:34:25|EDGX|Bid|16.050|0.020|99.88%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
FSGI|15:34:25|PACF|Ask|0.340|2.820|729.41%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
GEDU|15:34:25|PACF|Ask|4.030|8.800|118.36%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
GOLF|15:34:25|PACF|Ask|3.220|4.470|38.82%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
CME|15:34:25|CINC|Bid|253.150|150.000|40.75%|
BRK.A|15:34:25|EDGX|Bid|102600.000|2.000|100.00%|
SHP|15:34:25|PACF|Ask|9.650|20.000|107.25%|
FSCI|15:34:25|EDGX|Bid|26.800|10.000|62.69%|
BRK.A|15:34:25|EDGX|Bid|102600.000|2.000|100.00%|
GEDU|15:34:25|PACF|Ask|4.030|8.070|100.25%|
FPFC|15:34:25|PACF|Bid|0.550|0.110|80.00%|
DDS|15:34:25|CINC|Bid|46.750|22.850|51.12%|
LNC.PR|15:34:25|EDGX|Ask|430.000|638.200|48.42%|
LNC.PR|15:34:25|EDGX|Ask|430.000|688.200|60.05%|
LNC.PR|15:34:25|EDGX|Ask|430.000|638.040|48.38%|
LNC.PR|15:34:25|EDGX|Ask|430.000|638.040|48.38%|
LNC.PR|15:34:25|EDGX|Ask|430.000|613.040|42.57%|
LNC.PR|15:34:25|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:34:25|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:34:25|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:34:25|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:34:25|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:34:25|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:34:25|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:34:25|NQEX|Bid|238.890|147.190|38.39%|
LNC.PR|15:34:25|NQEX|Bid|238.890|147.190|38.39%|
FSGI|15:34:25|PACF|Ask|0.340|2.820|729.41%|
GOLF|15:34:25|PACF|Ask|3.220|4.470|38.82%|
CTCM|15:34:25|CINC|Ask|16.140|25.250|56.44%|
APFC|15:34:25|PACF|Bid|7.220|3.940|45.43%|
APFC|15:34:25|PACF|Bid|7.220|3.940|45.43%|
SHP|15:34:25|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:34:25|PACF|Ask|4.030|8.800|118.36%|
SNV.PR.T|15:34:25|CINC|Ask|14.720|25.500|73.23%|
FSCI|15:34:26|EDGX|Bid|26.800|10.000|62.69%|
CTCM|15:34:26|PHIL|Ask|16.130|26.140|62.06%|
VNO.PR.A|15:34:26|NQEX|Ask|112.560|151.190|34.32%|
VNO.PR.A|15:34:26|NQEX|Ask|112.560|151.190|34.32%|
VNO.PR.A|15:34:26|NQEX|Ask|112.560|151.190|34.32%|
VNO.PR.A|15:34:26|NQEX|Ask|112.560|151.190|34.32%|
DATE|15:34:26|BATY|Bid|11.600|1.690|85.43%|
CNW|15:34:26|CINC|Ask|25.300|42.000|66.01%|
FSCI|15:34:26|EDGX|Bid|26.800|10.000|62.69%|
HRG|15:34:26|PACF|Ask|4.530|6.000|32.45%|
GEDU|15:34:26|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:34:26|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:34:26|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:34:26|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:34:26|NQEX|Ask|12.180|18.880|55.01%|
INDL|15:34:26|EDGX|Ask|31.030|53.230|71.54%|
SMS|15:34:26|CINC|Ask|14.610|20.000|36.89%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
MALL|15:34:26|PACF|Bid|6.800|3.200|52.94%|
MALL|15:34:26|PACF|Bid|6.800|3.200|52.94%|
MALL|15:34:26|PACF|Bid|6.800|3.200|52.94%|
GEDU|15:34:26|PACF|Ask|4.030|8.800|118.36%|
SHP|15:34:26|PACF|Ask|9.650|20.000|107.25%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
MWN|15:34:26|EDGE|Bid|59.840|39.840|33.42%|
MWN|15:34:26|EDGE|Ask|60.230|80.220|33.19%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
STNR|15:34:26|PACF|Bid|42.580|19.240|54.81%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
HXM|15:34:26|CINC|Ask|19.740|30.500|54.51%|
URTY|15:34:26|EDGX|Ask|45.930|63.000|37.17%|
ACW|15:34:26|CINC|Ask|7.790|12.500|60.46%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
ROM|15:34:26|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:26|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:26|EDGE|Ask|51.220|71.260|39.13%|
MWN|15:34:26|EDGE|Bid|59.840|39.830|33.44%|
MWN|15:34:26|EDGE|Ask|60.230|80.200|33.16%|
IYM|15:34:26|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:26|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:26|CINC|Ask|63.410|87.000|37.20%|
URE|15:34:26|CINC|Ask|41.000|54.720|33.46%|
IYM|15:34:26|CINC|Ask|63.410|87.000|37.20%|
ROM|15:34:26|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:34:26|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:26|EDGE|Ask|51.220|71.260|39.13%|
IYM|15:34:26|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:26|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:26|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:26|CINC|Ask|63.410|87.000|37.20%|
TST|15:34:26|EDGX|Ask|2.540|4.050|59.45%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
FSCI|15:34:26|EDGX|Bid|26.800|10.000|62.69%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
URE|15:34:26|CINC|Ask|41.000|54.720|33.46%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:26|CINC|Ask|63.400|87.000|37.22%|
URE|15:34:26|CINC|Ask|41.000|54.720|33.46%|
VGK|15:34:26|CINC|Ask|43.030|66.000|53.38%|
GEDU|15:34:26|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:26|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:26|CINC|Ask|63.390|87.000|37.25%|
PFSW|15:34:26|PACF|Ask|4.110|5.470|33.09%|
URE|15:34:26|CINC|Ask|41.000|54.720|33.46%|
ROM|15:34:26|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:34:26|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:34:26|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:34:26|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:34:26|EDGE|Ask|51.200|71.230|39.12%|
ROM|15:34:26|EDGE|Ask|51.270|71.230|38.93%|
ROM|15:34:26|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:26|EDGE|Ask|51.210|71.230|39.09%|
SMS|15:34:26|CINC|Ask|14.630|20.000|36.71%|
STBC|15:34:26|PACF|Bid|11.270|5.070|55.01%|
IYM|15:34:26|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:26|CINC|Ask|63.390|87.000|37.25%|
GEDU|15:34:26|PACF|Ask|4.030|8.800|118.36%|
HXM|15:34:27|CINC|Ask|19.740|30.500|54.51%|
SHP|15:34:27|PACF|Ask|9.650|20.000|107.25%|
ROM|15:34:27|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:27|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:27|EDGE|Ask|51.200|71.240|39.14%|
AIN|15:34:27|CINC|Bid|21.160|14.150|33.13%|
AG|15:34:27|EDGE|Ask|19.260|29.280|52.02%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
SBSI|15:34:27|PACF|Bid|20.000|8.230|58.85%|
STFC|15:34:27|PACF|Bid|15.360|6.380|58.46%|
STFC|15:34:27|PACF|Bid|15.360|6.380|58.46%|
RIT|15:34:27|PACF|Bid|8.040|1.750|78.23%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
DDS|15:34:27|CINC|Bid|46.740|22.850|51.11%|
DDS|15:34:27|CINC|Bid|46.740|22.850|51.11%|
DDS|15:34:27|CINC|Bid|46.740|22.850|51.11%|
DDS|15:34:27|CINC|Bid|46.740|22.850|51.11%|
MTRN|15:34:27|CINC|Ask|28.090|38.000|35.28%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:34:27|PACF|Ask|4.030|8.070|100.25%|
BEAT|15:34:27|EDGX|Ask|3.800|5.850|53.95%|
BEAT|15:34:27|EDGX|Ask|3.800|5.840|53.68%|
MWN|15:34:27|EDGE|Bid|59.840|39.850|33.41%|
MWN|15:34:27|EDGE|Ask|60.220|80.220|33.21%|
EPU|15:34:27|CINC|Ask|36.120|51.000|41.20%|
IBI|15:34:27|EDGX|Ask|14.410|22.000|52.67%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:34:27|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:27|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:27|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:27|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:27|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:27|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:27|CINC|Ask|63.420|87.000|37.18%|
SHP|15:34:27|PACF|Ask|9.650|20.000|107.25%|
GMT|15:34:27|EDGX|Bid|31.150|14.000|55.06%|
USCR|15:34:27|PACF|Bid|5.600|3.100|44.64%|
RBS.PR.Q|15:34:27|EDGX|Ask|12.860|18.000|39.97%|
ROM|15:34:28|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:28|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:34:28|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:28|EDGE|Ask|51.200|71.240|39.14%|
GEDU|15:34:28|PACF|Ask|4.030|8.070|100.25%|
SHP|15:34:28|PACF|Ask|9.650|20.000|107.25%|
MWN|15:34:28|EDGE|Bid|59.840|39.850|33.41%|
MWN|15:34:28|EDGE|Bid|59.840|39.850|33.41%|
MWN|15:34:28|EDGE|Ask|60.220|80.210|33.19%|
GMT|15:34:28|EDGX|Bid|31.150|14.000|55.06%|
AIN|15:34:28|EDGX|Bid|21.160|0.010|99.95%|
IYM|15:34:28|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:28|CINC|Ask|63.410|87.000|37.20%|
GM.WS.A|15:34:28|EDGX|Bid|16.050|0.020|99.88%|
IYM|15:34:28|CINC|Ask|63.410|87.000|37.20%|
DRAD|15:34:28|PACF|Bid|2.380|1.530|35.71%|
IYM|15:34:28|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:28|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:28|CINC|Ask|63.410|87.000|37.20%|
VGK|15:34:28|CINC|Ask|43.030|66.000|53.38%|
USCR|15:34:28|PACF|Bid|5.600|3.100|44.64%|
VIDE|15:34:28|PACF|Bid|3.670|1.500|59.13%|
EPOL|15:34:28|CINC|Ask|28.640|40.000|39.66%|
TRBR|15:34:28|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:34:28|PACF|Ask|4.030|8.800|118.36%|
PVA|15:34:28|CINC|Ask|9.420|15.000|59.24%|
AIN|15:34:28|CINC|Ask|21.190|28.000|32.14%|
URE|15:34:28|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:28|CINC|Ask|40.990|54.720|33.50%|
CAB|15:34:28|CINC|Ask|21.580|29.000|34.38%|
WWVY|15:34:28|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:34:28|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:34:28|PACF|Ask|0.400|0.700|75.00%|
GGS|15:34:28|CINC|Ask|11.320|18.000|59.01%|
CCO|15:34:28|CINC|Ask|9.570|15.000|56.74%|
MXL|15:34:28|CINC|Ask|4.940|7.400|49.80%|
SHP|15:34:28|PACF|Ask|9.650|20.000|107.25%|
TRBR|15:34:28|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:34:28|PACF|Ask|4.030|8.070|100.25%|
URE|15:34:28|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:28|CINC|Ask|41.000|54.720|33.46%|
HOVNP|15:34:28|PACF|Bid|3.250|0.020|99.38%|
SIRO|15:34:28|CINC|Bid|42.650|28.930|32.17%|
GEDU|15:34:29|PACF|Ask|4.030|8.800|118.36%|
MWN|15:34:29|EDGE|Ask|60.220|80.210|33.19%|
MWN|15:34:29|EDGE|Bid|59.840|39.790|33.51%|
MWN|15:34:29|EDGE|Ask|60.220|80.150|33.10%|
IYM|15:34:29|CINC|Ask|63.420|87.000|37.18%|
ROM|15:34:29|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:29|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:29|EDGE|Ask|51.200|71.260|39.18%|
OSBCP|15:34:29|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:34:29|PACF|Ask|3.810|5.990|57.22%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URTY|15:34:29|EDGX|Ask|45.900|63.000|37.25%|
URTY|15:34:29|EDGX|Ask|45.900|63.000|37.25%|
PCCC|15:34:29|PACF|Bid|6.800|4.000|41.18%|
VNO.PR.A|15:34:29|NQEX|Ask|112.530|151.110|34.28%|
VNO.PR.A|15:34:29|NQEX|Ask|112.530|151.110|34.28%|
VNO.PR.A|15:34:29|NQEX|Ask|112.530|151.110|34.28%|
VNO.PR.A|15:34:29|NQEX|Ask|112.530|151.110|34.28%|
URE|15:34:29|CINC|Ask|41.010|54.720|33.43%|
FOH|15:34:29|PACF|Bid|0.600|0.310|48.33%|
FOH|15:34:29|PACF|Ask|0.630|0.920|46.03%|
NGZ|15:34:29|EDGX|Bid|12.890|8.000|37.94%|
IFMI|15:34:29|PACF|Ask|2.150|4.250|97.67%|
ROM|15:34:29|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:29|EDGE|Ask|51.250|71.270|39.06%|
ROM|15:34:29|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:34:29|EDGE|Ask|51.250|71.270|39.06%|
IRDMW|15:34:29|PACF|Ask|2.140|2.850|33.18%|
VGK|15:34:29|CINC|Ask|43.040|66.000|53.35%|
MWN|15:34:29|EDGE|Bid|59.840|39.810|33.47%|
MWN|15:34:29|EDGE|Ask|60.210|80.180|33.17%|
ELTK|15:34:29|PACF|Ask|1.340|3.100|131.34%|
USCR|15:34:29|PACF|Bid|5.600|3.100|44.64%|
KALU|15:34:29|CINC|Bid|45.840|25.800|43.72%|
URE|15:34:29|CINC|Ask|41.010|54.720|33.43%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
SPEX|15:34:29|PACF|Ask|1.550|2.440|57.42%|
OSBCP|15:34:29|PACF|Ask|3.810|5.990|57.22%|
SHP|15:34:29|PACF|Ask|9.650|20.000|107.25%|
TZYM|15:34:29|PACF|Bid|3.600|1.560|56.67%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
EGN|15:34:29|CINC|Ask|45.750|63.000|37.70%|
GEDU|15:34:29|PACF|Ask|4.030|8.070|100.25%|
WSM|15:34:29|CINC|Ask|30.220|41.180|36.27%|
ELTK|15:34:29|PACF|Ask|1.340|3.100|131.34%|
IYM|15:34:29|CINC|Ask|63.430|87.000|37.16%|
IYM|15:34:29|CINC|Ask|63.420|87.000|37.18%|
TZYM|15:34:29|PACF|Bid|3.600|1.560|56.67%|
MWN|15:34:29|EDGE|Bid|59.840|39.870|33.37%|
MWN|15:34:29|EDGE|Ask|60.210|80.240|33.27%|
URTY|15:34:29|EDGX|Ask|45.900|63.000|37.25%|
ROM|15:34:29|EDGE|Ask|51.220|71.270|39.14%|
ROM|15:34:29|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:29|EDGE|Ask|51.220|71.260|39.13%|
OSG|15:34:29|BATY|Bid|19.000|8.990|52.68%|
ROM|15:34:29|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:29|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:29|EDGE|Ask|51.220|71.250|39.11%|
KONE|15:34:29|PACF|Ask|1.010|1.400|38.61%|
PHIIK|15:34:29|PACF|Bid|19.410|8.660|55.38%|
IRDMW|15:34:29|PACF|Ask|2.140|2.850|33.18%|
IYM|15:34:29|CINC|Ask|63.420|87.000|37.18%|
MITL|15:34:29|PACF|Bid|4.000|1.930|51.75%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
IYM|15:34:29|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:34:29|PACF|Ask|4.030|8.800|118.36%|
KONE|15:34:29|PACF|Ask|1.010|1.400|38.61%|
IYM|15:34:29|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:29|CINC|Ask|63.410|87.000|37.20%|
TZYM|15:34:29|PACF|Bid|3.600|1.560|56.67%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:29|CINC|Ask|40.990|54.720|33.50%|
ROM|15:34:29|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:29|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:34:29|EDGE|Ask|51.210|71.260|39.15%|
DMD|15:34:29|CINC|Ask|8.430|14.850|76.16%|
DMD|15:34:29|CINC|Ask|8.430|14.850|76.16%|
NGZ|15:34:29|EDGX|Bid|12.880|8.000|37.89%|
ROM|15:34:29|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:34:29|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:29|EDGE|Ask|51.210|71.250|39.13%|
IYM|15:34:29|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:29|CINC|Ask|63.420|87.000|37.18%|
MWN|15:34:29|EDGE|Bid|59.840|39.850|33.41%|
MWN|15:34:29|EDGE|Ask|60.210|80.210|33.22%|
URTY|15:34:29|EDGX|Ask|45.900|63.000|37.25%|
NED|15:34:29|PACF|Ask|1.990|2.800|40.70%|
NED|15:34:29|PACF|Ask|1.990|2.800|40.70%|
URE|15:34:29|CINC|Ask|41.000|54.720|33.46%|
URTY|15:34:29|EDGX|Ask|45.900|63.000|37.25%|
MWN|15:34:29|EDGE|Bid|59.840|39.830|33.44%|
MWN|15:34:29|EDGE|Ask|60.210|80.190|33.18%|
IYM|15:34:29|CINC|Ask|63.420|87.000|37.18%|
MWN|15:34:29|EDGE|Bid|59.840|39.810|33.47%|
MWN|15:34:29|EDGE|Ask|60.200|80.170|33.17%|
PLNR|15:34:29|PACF|Bid|2.980|1.240|58.39%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:29|NQEX|Ask|162.270|217.300|33.91%|
IYM|15:34:29|CINC|Ask|63.420|87.000|37.18%|
SHP|15:34:29|PACF|Ask|9.650|20.000|107.25%|
MWN|15:34:29|EDGE|Bid|59.840|39.830|33.44%|
MWN|15:34:29|EDGE|Ask|60.200|80.190|33.21%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IDE|15:34:30|PACF|Ask|16.010|21.800|36.16%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:34:30|PACF|Ask|4.030|8.070|100.25%|
DTG|15:34:30|CINC|Bid|60.480|15.570|74.26%|
HNH|15:34:30|PACF|Ask|10.310|18.400|78.47%|
URE|15:34:30|CINC|Ask|40.990|54.720|33.50%|
ROM|15:34:30|EDGE|Ask|51.210|71.250|39.13%|
ROM|15:34:30|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:30|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:30|EDGE|Ask|51.210|71.240|39.11%|
URE|15:34:30|CINC|Ask|41.000|54.720|33.46%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
MWN|15:34:30|EDGE|Bid|59.840|39.830|33.44%|
MWN|15:34:30|EDGE|Ask|60.200|80.210|33.24%|
MWN|15:34:30|EDGE|Bid|59.840|39.850|33.41%|
MWN|15:34:30|EDGE|Ask|60.200|80.210|33.24%|
URTY|15:34:30|EDGX|Ask|45.870|63.000|37.34%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
URE|15:34:30|CINC|Ask|40.990|54.720|33.50%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
FII|15:34:30|CINC|Ask|18.990|26.500|39.55%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
DRC|15:34:30|CINC|Ask|37.430|57.000|52.28%|
ROM|15:34:30|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:34:30|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:34:30|EDGE|Ask|51.190|71.240|39.17%|
MWN|15:34:30|EDGE|Ask|60.200|80.210|33.24%|
MWN|15:34:30|EDGE|Bid|59.860|39.840|33.44%|
MWN|15:34:30|EDGE|Ask|60.200|80.210|33.24%|
XTEX|15:34:30|PACF|Ask|14.110|21.900|55.21%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
EXP|15:34:30|CINC|Ask|19.880|26.500|33.30%|
EVM|15:34:30|EDGX|Ask|10.700|14.380|34.39%|
ROM|15:34:30|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:34:30|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:30|EDGE|Ask|51.190|71.240|39.17%|
GBX|15:34:30|CINC|Ask|12.910|24.600|90.55%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
DTG|15:34:30|CINC|Bid|60.480|15.570|74.26%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:34:30|PACF|Ask|4.030|8.800|118.36%|
HNH|15:34:30|PACF|Ask|10.310|18.400|78.47%|
URTY|15:34:30|EDGX|Ask|45.850|63.000|37.40%|
DMD|15:34:30|CINC|Ask|8.430|14.850|76.16%|
DMD|15:34:30|CINC|Ask|8.430|14.850|76.16%|
MTP|15:34:30|PACF|Ask|14.570|19.400|33.15%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
RBS.PR.E|15:34:30|CINC|Ask|9.820|13.050|32.89%|
SHP|15:34:30|PACF|Ask|9.650|20.000|107.25%|
URE|15:34:30|CINC|Ask|40.990|54.720|33.50%|
RBS.PR.E|15:34:30|CINC|Ask|9.820|13.050|32.89%|
ROM|15:34:30|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:30|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:34:30|EDGE|Ask|51.200|71.230|39.12%|
ROM|15:34:30|EDGE|Ask|51.200|71.230|39.12%|
ROM|15:34:30|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:34:30|EDGE|Ask|51.200|71.220|39.10%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IDE|15:34:30|PACF|Ask|16.010|21.800|36.16%|
IDE|15:34:30|PACF|Ask|16.010|21.800|36.16%|
IDE|15:34:30|PACF|Ask|16.010|21.800|36.16%|
UIS|15:34:30|CINC|Ask|16.940|23.310|37.60%|
URE|15:34:30|CINC|Ask|40.990|54.720|33.50%|
EFV|15:34:30|EDGX|Bid|43.210|28.100|34.97%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:30|CINC|Ask|63.420|87.000|37.18%|
OUTD|15:34:30|PACF|Bid|6.410|2.780|56.63%|
MALL|15:34:30|PACF|Bid|6.800|3.200|52.94%|
MALL|15:34:30|PACF|Bid|6.800|3.200|52.94%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:30|CINC|Ask|63.410|87.000|37.20%|
MWN|15:34:30|EDGE|Bid|59.870|39.860|33.42%|
MWN|15:34:30|EDGE|Ask|60.180|80.230|33.32%|
URE|15:34:30|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:30|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:30|CINC|Ask|40.990|54.720|33.50%|
URE|15:34:30|CINC|Ask|40.980|54.720|33.53%|
PHH|15:34:30|EDGX|Bid|15.500|5.000|67.74%|
PHH|15:34:30|EDGX|Bid|15.500|5.000|67.74%|
GEDU|15:34:30|PACF|Ask|4.030|8.070|100.25%|
URE|15:34:30|CINC|Ask|40.980|54.720|33.53%|
RVT|15:34:30|CINC|Ask|11.630|15.800|35.86%|
URE|15:34:30|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:30|CINC|Ask|40.980|54.720|33.53%|
FII|15:34:30|CINC|Ask|18.980|26.500|39.62%|
URE|15:34:30|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:30|CINC|Ask|40.980|54.720|33.53%|
VGK|15:34:30|CINC|Ask|43.030|66.000|53.38%|
NPBC|15:34:30|CINC|Bid|6.700|3.410|49.10%|
RGA|15:34:30|CINC|Ask|46.790|70.000|49.60%|
CCO|15:34:31|EDGX|Ask|9.560|13.800|44.35%|
CCO|15:34:31|EDGX|Ask|9.560|13.790|44.25%|
URE|15:34:31|CINC|Ask|40.980|54.720|33.53%|
IYM|15:34:31|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:31|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:31|CINC|Ask|63.410|87.000|37.20%|
BDC|15:34:31|EDGX|Bid|28.660|9.930|65.35%|
IYM|15:34:31|CINC|Ask|63.410|87.000|37.20%|
RBS.PR.E|15:34:31|CINC|Ask|9.820|13.050|32.89%|
URE|15:34:31|CINC|Ask|40.980|54.720|33.53%|
IFMI|15:34:31|PACF|Ask|2.150|4.250|97.67%|
MWN|15:34:31|EDGE|Bid|59.870|39.880|33.39%|
MWN|15:34:31|EDGE|Ask|60.180|80.240|33.33%|
URE|15:34:31|CINC|Ask|40.980|54.720|33.53%|
URE|15:34:31|CINC|Ask|40.980|54.720|33.53%|
IYM|15:34:31|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:31|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:31|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:31|CINC|Ask|63.420|87.000|37.18%|
URTY|15:34:31|EDGX|Ask|45.870|63.000|37.34%|
IDE|15:34:31|PACF|Ask|16.010|21.800|36.16%|
CCO|15:34:31|EDGX|Ask|9.550|13.800|44.50%|
SHP|15:34:31|PACF|Ask|9.650|20.000|107.25%|
GTU|15:34:31|CINC|Ask|67.180|131.000|95.00%|
GMT|15:34:31|EDGX|Bid|31.150|14.000|55.06%|
SPMD|15:34:31|PACF|Ask|2.200|3.000|36.36%|
BRK.A|15:34:31|EDGX|Bid|102534.000|2.000|100.00%|
IYM|15:34:31|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:31|CINC|Ask|63.420|87.000|37.18%|
GTU|15:34:31|CINC|Ask|67.180|131.000|95.00%|
GMT|15:34:31|EDGX|Bid|31.150|14.000|55.06%|
GTU|15:34:31|EDGX|Ask|67.180|166.000|147.10%|
IYM|15:34:31|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:31|CINC|Ask|63.410|87.000|37.20%|
RGA|15:34:31|CINC|Ask|46.780|70.000|49.64%|
GMT|15:34:31|EDGX|Bid|31.150|14.000|55.06%|
GSAT|15:34:31|CINC|Ask|0.635|0.940|48.01%|
ROM|15:34:31|EDGE|Ask|51.180|71.220|39.16%|
ROM|15:34:31|EDGE|Bid|50.990|31.060|39.09%|
ROM|15:34:31|EDGE|Ask|51.180|71.220|39.16%|
ROM|15:34:31|EDGE|Bid|50.990|31.060|39.09%|
ROM|15:34:31|EDGE|Ask|51.180|71.210|39.14%|
RVT|15:34:31|CINC|Ask|11.640|15.800|35.74%|
GEDU|15:34:31|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:31|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:31|CINC|Ask|63.410|87.000|37.20%|
VGK|15:34:31|CINC|Ask|43.030|66.000|53.38%|
TDS|15:34:31|CINC|Ask|21.890|37.500|71.31%|
AMTG|15:34:31|PACF|Bid|16.970|8.470|50.09%|
IYM|15:34:31|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:31|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:31|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:31|CINC|Ask|63.400|87.000|37.22%|
ROM|15:34:31|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:34:31|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:34:31|EDGE|Ask|51.170|71.210|39.16%|
MX|15:34:31|PACF|Ask|10.410|18.060|73.49%|
MWO|15:34:31|CINC|Ask|18.310|24.390|33.21%|
SHP|15:34:31|PACF|Ask|9.650|20.000|107.25%|
EWSM|15:34:31|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:34:31|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:34:31|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:34:31|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:34:31|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:34:31|NQEX|Ask|27.080|36.800|35.89%|
IYM|15:34:31|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:31|CINC|Ask|63.400|87.000|37.22%|
GEDU|15:34:31|PACF|Ask|4.030|8.070|100.25%|
KB|15:34:31|CINC|Ask|38.780|54.270|39.94%|
IBI|15:34:32|EDGX|Ask|14.410|22.000|52.67%|
TDS|15:34:32|CINC|Ask|21.890|37.500|71.31%|
TDS|15:34:32|CINC|Ask|21.890|37.500|71.31%|
GEDU|15:34:32|PACF|Ask|4.030|8.800|118.36%|
URE|15:34:32|CINC|Ask|40.980|54.720|33.53%|
URTY|15:34:32|EDGX|Ask|45.850|63.000|37.40%|
VGK|15:34:32|CINC|Ask|43.030|66.000|53.38%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
IYM|15:34:32|CINC|Ask|63.400|87.000|37.22%|
URE|15:34:32|CINC|Ask|40.980|54.720|33.53%|
VGK|15:34:32|CINC|Ask|43.040|66.000|53.35%|
IYM|15:34:32|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:32|CINC|Ask|63.410|87.000|37.20%|
VGK|15:34:32|CINC|Ask|43.030|66.000|53.38%|
VNO.PR.A|15:34:32|NQEX|Ask|112.490|166.400|47.92%|
VNO.PR.A|15:34:32|NQEX|Ask|112.490|166.400|47.92%|
VNO.PR.A|15:34:32|NQEX|Ask|112.490|166.400|47.92%|
VNO.PR.A|15:34:32|NQEX|Ask|112.490|166.400|47.92%|
CME|15:34:32|CINC|Bid|253.260|150.000|40.77%|
SHS|15:34:32|EDGX|Ask|35.730|47.380|32.61%|
ROM|15:34:32|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:34:32|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:34:32|EDGE|Ask|51.160|71.200|39.17%|
IYM|15:34:32|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:32|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:32|CINC|Ask|63.400|87.000|37.22%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
SHP|15:34:32|PACF|Ask|9.650|20.000|107.25%|
UNT|15:34:32|CINC|Ask|44.540|63.180|41.85%|
CME|15:34:32|CINC|Bid|253.260|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.260|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
IYM|15:34:32|CINC|Ask|63.410|87.000|37.20%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
GEDU|15:34:32|PACF|Ask|4.030|8.070|100.25%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
CME|15:34:32|CINC|Bid|253.270|150.000|40.77%|
EFV|15:34:32|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:34:32|EDGX|Bid|43.240|28.100|35.01%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
CUB|15:34:32|CINC|Bid|39.120|0.190|99.51%|
IYM|15:34:32|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:32|CINC|Ask|63.400|87.000|37.22%|
LCUT|15:34:32|PACF|Ask|11.640|19.480|67.35%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
SRCE|15:34:32|PACF|Bid|21.490|9.320|56.63%|
URE|15:34:32|CINC|Ask|40.970|54.720|33.56%|
ROM|15:34:32|EDGE|Ask|51.160|71.200|39.17%|
ROM|15:34:32|EDGE|Bid|50.990|31.040|39.13%|
ROM|15:34:32|EDGE|Ask|51.160|71.200|39.17%|
EFV|15:34:32|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:34:32|EDGX|Bid|43.230|28.100|35.00%|
IYM|15:34:32|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:32|CINC|Ask|63.400|87.000|37.22%|
LCAPB|15:34:32|PACF|Bid|64.840|32.680|49.60%|
GEDU|15:34:32|PACF|Ask|4.030|8.800|118.36%|
EFV|15:34:32|EDGX|Bid|43.210|28.100|34.97%|
HNH|15:34:32|PACF|Ask|10.310|18.400|78.47%|
MBFI|15:34:32|CINC|Ask|17.250|35.500|105.80%|
ROM|15:34:32|EDGE|Ask|51.160|71.200|39.17%|
ROM|15:34:32|EDGE|Bid|50.990|31.050|39.11%|
ROM|15:34:32|EDGE|Ask|51.160|71.200|39.17%|
URTY|15:34:32|EDGX|Ask|45.910|63.000|37.23%|
RDI|15:34:32|PACF|Bid|3.900|1.670|57.18%|
JCI.PR.Z|15:34:32|NQEX|Ask|169.730|230.100|35.57%|
JCI.PR.Z|15:34:32|NQEX|Ask|169.730|230.100|35.57%|
JCI.PR.Z|15:34:32|NQEX|Ask|169.730|230.100|35.57%|
JCI.PR.Z|15:34:32|NQEX|Ask|169.730|230.100|35.57%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|269.950|66.40%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:32|NQEX|Ask|162.230|217.250|33.91%|
ST|15:34:33|EDGX|Bid|29.820|17.580|41.05%|
GEDU|15:34:33|PACF|Ask|4.030|8.070|100.25%|
SHP|15:34:33|PACF|Ask|9.650|20.000|107.25%|
ROM|15:34:33|EDGE|Ask|51.160|71.200|39.17%|
ROM|15:34:33|EDGE|Bid|50.990|31.040|39.13%|
ROM|15:34:33|EDGE|Ask|51.160|71.200|39.17%|
LCAPB|15:34:33|PACF|Bid|64.840|32.680|49.60%|
FII|15:34:33|CINC|Ask|18.980|26.500|39.62%|
FN|15:34:33|CINC|Bid|13.270|8.000|39.71%|
NFG|15:34:33|CINC|Ask|54.900|80.000|45.72%|
IYM|15:34:33|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:33|CINC|Ask|63.400|87.000|37.22%|
TIGR|15:34:33|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:34:33|PACF|Bid|2.780|1.260|54.68%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
ROM|15:34:33|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:34:33|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:34:33|EDGE|Ask|51.160|71.190|39.15%|
WASH|15:34:33|PACF|Bid|21.840|9.390|57.01%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
MITK|15:34:33|CINC|Ask|6.890|10.000|45.14%|
MWJ|15:34:33|EDGE|Bid|28.170|8.080|71.32%|
MWJ|15:34:33|EDGE|Ask|28.380|48.320|70.26%|
SHP|15:34:33|PACF|Ask|9.650|20.000|107.25%|
CIR|15:34:33|EDGX|Ask|30.320|45.500|50.07%|
GEDU|15:34:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
MTRN|15:34:33|CINC|Ask|28.090|38.000|35.28%|
ROM|15:34:33|EDGE|Ask|51.160|71.190|39.15%|
ROM|15:34:33|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:34:33|EDGE|Ask|51.160|71.190|39.15%|
ROM|15:34:33|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:34:33|EDGE|Ask|51.160|71.200|39.17%|
FII|15:34:33|CINC|Ask|18.970|26.500|39.69%|
URE|15:34:33|CINC|Ask|40.970|54.720|33.56%|
MWJ|15:34:33|EDGE|Bid|28.170|8.090|71.28%|
MWJ|15:34:33|EDGE|Ask|28.380|48.320|70.26%|
MWN|15:34:33|EDGE|Bid|59.870|39.860|33.42%|
MWN|15:34:33|EDGE|Ask|60.190|80.220|33.28%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
ROM|15:34:33|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:34:33|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:34:33|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:34:33|EDGE|Bid|50.910|31.050|39.01%|
ROM|15:34:33|EDGE|Ask|51.170|71.210|39.16%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:33|CINC|Ask|40.980|54.720|33.53%|
WWVY|15:34:33|PACF|Bid|13.660|5.570|59.22%|
DDS|15:34:33|CINC|Bid|46.690|22.850|51.06%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:33|CINC|Ask|40.970|54.720|33.56%|
DDS|15:34:33|CINC|Bid|46.690|22.850|51.06%|
GEDU|15:34:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:33|CINC|Ask|40.970|54.720|33.56%|
MWN|15:34:33|EDGE|Bid|59.850|39.860|33.40%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:34|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:34|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:34|CINC|Ask|63.390|87.000|37.25%|
IFMI|15:34:34|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:34:34|PACF|Ask|2.150|4.250|97.67%|
VGK|15:34:34|CINC|Ask|43.040|66.000|53.35%|
IYM|15:34:34|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:34|CINC|Ask|63.390|87.000|37.25%|
MALL|15:34:34|PACF|Bid|6.800|3.200|52.94%|
MALL|15:34:34|PACF|Bid|6.800|3.200|52.94%|
MALL|15:34:34|PACF|Bid|6.800|3.200|52.94%|
CCO|15:34:34|CINC|Ask|9.550|15.000|57.07%|
URE|15:34:34|CINC|Ask|40.970|54.720|33.56%|
SHP|15:34:34|PACF|Ask|9.650|20.000|107.25%|
ROM|15:34:34|EDGE|Ask|51.180|71.210|39.14%|
MWN|15:34:34|EDGE|Bid|59.870|39.860|33.42%|
MWN|15:34:34|EDGE|Ask|60.250|80.220|33.15%|
ROM|15:34:34|EDGE|Bid|50.910|31.060|38.99%|
ROM|15:34:34|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:34:34|EDGE|Bid|50.910|31.060|38.99%|
ROM|15:34:34|EDGE|Bid|50.910|31.060|38.99%|
ROM|15:34:34|EDGE|Ask|51.200|71.220|39.10%|
MWN|15:34:34|EDGE|Bid|59.850|39.860|33.40%|
GEDU|15:34:34|PACF|Ask|4.030|8.800|118.36%|
AMRI|15:34:34|EDGX|Ask|4.020|5.550|38.06%|
OAS|15:34:34|CINC|Ask|21.400|30.000|40.19%|
MALL|15:34:34|PACF|Bid|6.800|3.200|52.94%|
STAN|15:34:34|PACF|Bid|15.300|6.660|56.47%|
STAN|15:34:34|PACF|Bid|15.300|6.660|56.47%|
STAN|15:34:34|PACF|Bid|15.300|6.660|56.47%|
STAN|15:34:34|PACF|Bid|15.300|6.660|56.47%|
AACOW|15:34:34|PACF|Bid|0.330|0.220|33.33%|
USCR|15:34:34|PACF|Bid|5.600|3.100|44.64%|
DDS|15:34:34|CINC|Bid|46.690|22.850|51.06%|
DDS|15:34:34|CINC|Bid|46.690|22.850|51.06%|
AH|15:34:34|BOST|Bid|27.500|17.490|36.40%|
IYM|15:34:34|CINC|Ask|63.390|87.000|37.25%|
MWN|15:34:34|EDGE|Bid|59.850|39.860|33.40%|
MWN|15:34:34|EDGE|Ask|60.220|80.220|33.21%|
HRG|15:34:34|PACF|Ask|4.530|6.000|32.45%|
HRG|15:34:34|PACF|Ask|4.530|6.000|32.45%|
GEDU|15:34:34|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:34|CINC|Ask|63.390|87.000|37.25%|
VGK|15:34:34|CINC|Ask|43.040|66.000|53.35%|
IYM|15:34:34|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:34|CINC|Ask|63.390|87.000|37.25%|
DDS|15:34:34|CINC|Bid|46.690|22.850|51.06%|
PERF|15:34:34|PACF|Bid|11.510|5.140|55.34%|
CTDC|15:34:34|PACF|Bid|0.960|0.600|37.50%|
BONE|15:34:34|PACF|Bid|1.800|1.220|32.22%|
GEDU|15:34:34|PACF|Ask|4.030|8.800|118.36%|
DDS|15:34:34|CINC|Bid|46.690|22.850|51.06%|
DDS|15:34:34|CINC|Bid|46.690|22.850|51.06%|
AIN|15:34:34|EDGX|Bid|21.140|0.010|99.95%|
PEBO|15:34:34|PACF|Bid|11.710|4.900|58.16%|
MWJ|15:34:34|EDGE|Bid|28.170|8.080|71.32%|
MWJ|15:34:34|EDGE|Ask|28.380|48.310|70.23%|
MWN|15:34:34|EDGE|Bid|59.850|39.880|33.37%|
MWN|15:34:34|EDGE|Ask|60.220|80.240|33.24%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
DDS|15:34:35|CINC|Bid|46.690|22.850|51.06%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
VGK|15:34:35|CINC|Ask|43.040|66.000|53.35%|
NWY|15:34:35|EDGX|Ask|4.120|6.000|45.63%|
NWY|15:34:35|EDGX|Ask|4.120|6.000|45.63%|
NWY|15:34:35|EDGX|Ask|4.120|6.000|45.63%|
USCR|15:34:35|PACF|Bid|5.600|3.100|44.64%|
XTEX|15:34:35|PACF|Ask|14.110|21.900|55.21%|
XTEX|15:34:35|PACF|Ask|14.110|21.900|55.21%|
DDS|15:34:35|CINC|Bid|46.690|22.850|51.06%|
VGK|15:34:35|CINC|Ask|43.040|66.000|53.35%|
MWJ|15:34:35|EDGE|Bid|28.170|8.080|71.32%|
MWJ|15:34:35|EDGE|Ask|28.380|48.320|70.26%|
MWJ|15:34:35|EDGE|Ask|28.380|48.320|70.26%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
MWJ|15:34:35|EDGE|Bid|28.170|8.090|71.28%|
MWJ|15:34:35|EDGE|Ask|28.380|48.320|70.26%|
MWN|15:34:35|EDGE|Bid|59.850|39.860|33.40%|
MWN|15:34:35|EDGE|Ask|60.220|80.220|33.21%|
GEDU|15:34:35|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
LCAPB|15:34:35|PACF|Bid|64.860|32.680|49.61%|
DDS|15:34:35|CINC|Bid|46.690|22.850|51.06%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
VNO.PR.A|15:34:35|NQEX|Ask|117.960|166.400|41.06%|
VNO.PR.A|15:34:35|NQEX|Ask|117.960|166.400|41.06%|
VNO.PR.A|15:34:35|NQEX|Ask|117.960|166.400|41.06%|
VNO.PR.A|15:34:35|NQEX|Ask|117.960|166.400|41.06%|
BECN|15:34:35|BOST|Bid|17.870|7.900|55.79%|
BECN|15:34:35|BOST|Bid|17.880|7.900|55.82%|
BECN|15:34:35|BOST|Bid|17.880|7.900|55.82%|
JOUT|15:34:35|PACF|Bid|16.500|0.010|99.94%|
VNO.PR.A|15:34:35|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:34:35|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:34:35|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:34:35|NQEX|Ask|112.460|150.980|34.25%|
GEDU|15:34:35|PACF|Ask|4.030|8.800|118.36%|
CTS|15:34:35|EDGX|Bid|8.690|5.000|42.46%|
RUK|15:34:35|EDGX|Ask|31.090|49.980|60.76%|
SHP|15:34:35|PACF|Ask|9.650|20.000|107.25%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
SILC|15:34:35|PACF|Ask|15.340|22.000|43.42%|
MWJ|15:34:35|EDGE|Bid|28.170|8.100|71.25%|
MWJ|15:34:35|EDGE|Ask|28.380|48.330|70.30%|
MWN|15:34:35|EDGE|Bid|59.850|39.850|33.42%|
MWN|15:34:35|EDGE|Ask|60.220|80.200|33.18%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
VGK|15:34:35|CINC|Ask|43.040|66.000|53.35%|
URE|15:34:35|CINC|Ask|40.980|54.720|33.53%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
SILC|15:34:35|PACF|Ask|15.330|22.000|43.51%|
GEDU|15:34:35|PACF|Ask|4.030|8.070|100.25%|
MOD|15:34:35|EDGX|Ask|10.340|16.000|54.74%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
CVTI|15:34:35|EDGX|Ask|4.640|6.220|34.05%|
SILC|15:34:35|PACF|Ask|15.300|22.000|43.79%|
IYM|15:34:35|CINC|Ask|63.390|87.000|37.25%|
SHP|15:34:35|PACF|Ask|9.650|20.000|107.25%|
ALN|15:34:35|EDGX|Ask|1.700|2.450|44.12%|
WDR|15:34:36|BOST|Ask|29.380|39.390|34.07%|
IYM|15:34:36|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:36|CINC|Ask|40.980|54.720|33.53%|
SHP|15:34:36|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:34:36|PACF|Ask|4.030|8.800|118.36%|
URE|15:34:36|CINC|Ask|40.980|54.720|33.53%|
HXM|15:34:36|CINC|Ask|19.730|30.500|54.59%|
RVT|15:34:36|CINC|Ask|11.630|15.800|35.86%|
CASC|15:34:36|CINC|Ask|39.310|52.500|33.55%|
LINC|15:34:36|CINC|Ask|10.660|17.000|59.47%|
IYM|15:34:36|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:36|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:36|CINC|Ask|63.390|87.000|37.25%|
GEDU|15:34:36|PACF|Ask|4.030|8.070|100.25%|
SHP|15:34:36|PACF|Ask|9.650|20.000|107.25%|
SEM|15:34:36|CINC|Ask|5.930|9.230|55.65%|
IYM|15:34:36|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:36|CINC|Ask|40.980|54.720|33.53%|
HEOP|15:34:36|PACF|Ask|3.600|4.760|32.22%|
STAN|15:34:36|PACF|Bid|15.300|6.660|56.47%|
STAN|15:34:36|PACF|Bid|15.300|6.660|56.47%|
GEDU|15:34:36|PACF|Ask|4.030|8.800|118.36%|
CME|15:34:37|CINC|Bid|253.330|150.000|40.79%|
ROM|15:34:37|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:34:37|EDGE|Bid|50.910|31.050|39.01%|
ROM|15:34:37|EDGE|Ask|51.170|71.210|39.16%|
CME|15:34:37|CINC|Bid|253.330|150.000|40.79%|
CME|15:34:37|CINC|Bid|253.330|150.000|40.79%|
CME|15:34:37|CINC|Bid|253.330|150.000|40.79%|
CME|15:34:37|CINC|Bid|253.330|150.000|40.79%|
CME|15:34:37|CINC|Bid|253.330|150.000|40.79%|
CME|15:34:37|CINC|Bid|253.330|150.000|40.79%|
ROM|15:34:37|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:34:37|EDGE|Bid|50.910|31.060|38.99%|
ROM|15:34:37|EDGE|Ask|51.170|71.210|39.16%|
ROM|15:34:37|EDGE|Bid|50.910|31.060|38.99%|
ROM|15:34:37|EDGE|Bid|50.910|31.060|38.99%|
ROM|15:34:37|EDGE|Ask|51.170|71.220|39.18%|
CME|15:34:37|CINC|Bid|253.330|150.000|40.79%|
CME|15:34:37|CINC|Bid|253.330|150.000|40.79%|
SHP|15:34:37|PACF|Ask|9.650|20.000|107.25%|
CME|15:34:37|CINC|Bid|253.350|150.000|40.79%|
CME|15:34:37|CINC|Bid|253.350|150.000|40.79%|
CME|15:34:37|CINC|Bid|253.350|150.000|40.79%|
MWN|15:34:37|EDGE|Bid|59.850|39.850|33.42%|
MWN|15:34:37|EDGE|Bid|59.850|39.850|33.42%|
MWN|15:34:37|EDGE|Ask|60.220|80.210|33.19%|
SEM|15:34:37|CINC|Ask|5.930|9.230|55.65%|
GEDU|15:34:37|PACF|Ask|4.030|8.070|100.25%|
BDC|15:34:37|EDGX|Bid|28.660|9.930|65.35%|
DRC|15:34:37|CINC|Ask|37.420|57.000|52.32%|
LM|15:34:37|CINC|Bid|25.010|17.000|32.03%|
LM|15:34:37|CINC|Bid|25.010|17.000|32.03%|
SHP|15:34:37|PACF|Ask|9.650|20.000|107.25%|
GEDU|15:34:37|PACF|Ask|4.030|8.800|118.36%|
NOR|15:34:37|CINC|Ask|9.950|15.520|55.98%|
IEZ|15:34:37|CINC|Ask|51.330|69.000|34.42%|
IYM|15:34:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:34:38|CINC|Ask|63.400|87.000|37.22%|
MWJ|15:34:38|EDGE|Bid|28.160|8.100|71.24%|
MWJ|15:34:38|EDGE|Ask|28.390|48.340|70.27%|
MWJ|15:34:38|EDGE|Bid|28.160|8.110|71.20%|
MWJ|15:34:38|EDGE|Ask|28.390|48.340|70.27%|
MWN|15:34:38|EDGE|Bid|59.850|39.830|33.45%|
MWN|15:34:38|EDGE|Ask|60.220|80.180|33.15%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
ROM|15:34:38|EDGE|Bid|50.910|31.060|38.99%|
ROM|15:34:38|EDGE|Bid|50.910|31.060|38.99%|
ROM|15:34:38|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:34:38|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:34:38|EDGE|Bid|50.910|31.080|38.95%|
ROM|15:34:38|EDGE|Ask|51.170|71.240|39.22%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
WBS|15:34:38|EDGX|Ask|16.300|23.050|41.41%|
MWN|15:34:38|EDGE|Bid|59.850|39.830|33.45%|
MWN|15:34:38|EDGE|Ask|60.220|80.190|33.16%|
MWN|15:34:38|EDGE|Ask|60.220|80.190|33.16%|
MWN|15:34:38|EDGE|Bid|59.850|39.840|33.43%|
MWN|15:34:38|EDGE|Ask|60.220|80.190|33.16%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
IEZ|15:34:38|CINC|Ask|51.340|69.000|34.40%|
RPG|15:34:38|CINC|Ask|40.050|55.000|37.33%|
IEZ|15:34:38|CINC|Ask|51.340|69.000|34.40%|
URE|15:34:38|CINC|Ask|40.990|54.720|33.50%|
AIN|15:34:38|CINC|Ask|21.160|28.000|32.33%|
AIN|15:34:38|CINC|Bid|21.150|14.150|33.10%|
AIN|15:34:38|CINC|Ask|21.160|28.000|32.33%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:34:38|PACF|Ask|4.030|8.070|100.25%|
URE|15:34:38|CINC|Ask|40.990|54.720|33.50%|
ROM|15:34:38|EDGE|Bid|50.920|31.080|38.96%|
ROM|15:34:38|EDGE|Bid|50.920|31.080|38.96%|
ROM|15:34:38|EDGE|Ask|51.200|71.250|39.16%|
URE|15:34:38|CINC|Ask|41.000|54.720|33.46%|
URE|15:34:38|CINC|Ask|40.990|54.720|33.50%|
SHP|15:34:38|PACF|Ask|9.650|20.000|107.25%|
ROM|15:34:38|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:34:38|EDGE|Bid|50.920|31.090|38.94%|
ROM|15:34:38|EDGE|Ask|51.200|71.250|39.16%|
FRP|15:34:38|PACF|Ask|5.000|16.600|232.00%|
WBS|15:34:38|EDGX|Ask|16.330|23.050|41.15%|
URE|15:34:38|CINC|Ask|41.000|54.720|33.46%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
DLGC|15:34:38|PACF|Ask|3.080|4.250|37.99%|
FII|15:34:38|CINC|Ask|18.980|26.500|39.62%|
GEDU|15:34:38|PACF|Ask|4.030|8.800|118.36%|
MWN|15:34:38|EDGE|Bid|59.850|39.840|33.43%|
MWN|15:34:38|EDGE|Bid|59.850|39.840|33.43%|
MWN|15:34:38|EDGE|Ask|60.220|80.200|33.18%|
VNO.PR.A|15:34:38|NQEX|Ask|112.560|151.110|34.25%|
VNO.PR.A|15:34:38|NQEX|Ask|112.560|151.110|34.25%|
VNO.PR.A|15:34:38|NQEX|Ask|112.560|151.110|34.25%|
VNO.PR.A|15:34:38|NQEX|Ask|112.560|151.110|34.25%|
MUR|15:34:38|CINC|Ask|51.100|70.000|36.99%|
MWJ|15:34:38|EDGE|Bid|28.170|8.120|71.18%|
MWJ|15:34:38|EDGE|Ask|28.390|48.350|70.31%|
MWN|15:34:38|EDGE|Bid|59.850|39.820|33.47%|
MWN|15:34:38|EDGE|Ask|60.220|80.180|33.15%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
URE|15:34:38|CINC|Ask|41.020|54.720|33.40%|
URE|15:34:38|CINC|Ask|41.020|54.720|33.40%|
URE|15:34:38|CINC|Ask|41.020|54.720|33.40%|
PYT|15:34:38|BATS|Bid|15.060|9.850|34.59%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:38|CINC|Ask|63.410|87.000|37.20%|
URTY|15:34:38|EDGX|Ask|45.920|63.000|37.20%|
VQ|15:34:38|CINC|Ask|9.260|15.120|63.28%|
LAS|15:34:38|PACF|Bid|6.640|3.900|41.27%|
COGO|15:34:38|CINC|Bid|2.810|0.700|75.09%|
CTS|15:34:38|EDGX|Bid|8.690|5.000|42.46%|
GEDU|15:34:38|PACF|Ask|4.030|8.070|100.25%|
CTS|15:34:38|EDGX|Bid|8.690|5.000|42.46%|
IYM|15:34:38|CINC|Ask|63.420|87.000|37.18%|
DDS|15:34:38|CINC|Bid|46.690|22.850|51.06%|
MWJ|15:34:38|EDGE|Bid|28.170|8.120|71.18%|
UBCP|15:34:38|PACF|Bid|8.300|3.510|57.71%|
MWJ|15:34:38|EDGE|Bid|28.170|8.130|71.14%|
MWJ|15:34:38|EDGE|Ask|28.390|48.360|70.34%|
MWN|15:34:38|EDGE|Bid|59.850|39.810|33.48%|
MWN|15:34:38|EDGE|Ask|60.220|80.160|33.11%|
IYM|15:34:38|CINC|Ask|63.430|87.000|37.16%|
AIN|15:34:38|CINC|Bid|21.150|14.150|33.10%|
ROM|15:34:38|EDGE|Bid|50.920|31.090|38.94%|
ROM|15:34:38|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:34:38|EDGE|Bid|50.920|31.100|38.92%|
ROM|15:34:38|EDGE|Ask|51.200|71.260|39.18%|
PRXI|15:34:38|PACF|Ask|1.720|3.430|99.42%|
AG|15:34:38|EDGE|Ask|19.260|29.280|52.02%|
ROM|15:34:38|EDGE|Bid|50.920|31.100|38.92%|
ROM|15:34:38|EDGE|Bid|50.920|31.110|38.90%|
ROM|15:34:38|EDGE|Ask|51.200|71.270|39.20%|
AG|15:34:38|EDGE|Ask|19.260|29.280|52.02%|
AG|15:34:38|EDGE|Ask|19.260|29.280|52.02%|
AG|15:34:38|EDGE|Ask|19.270|29.280|51.95%|
AG|15:34:38|EDGE|Ask|19.270|29.280|51.95%|
AG|15:34:38|EDGE|Ask|19.270|29.280|51.95%|
MWN|15:34:38|EDGE|Bid|59.850|39.810|33.48%|
MWN|15:34:38|EDGE|Bid|59.850|39.810|33.48%|
MWN|15:34:38|EDGE|Ask|60.220|80.170|33.13%|
PGTI|15:34:38|CINC|Ask|1.830|3.290|79.78%|
BECN|15:34:38|BOST|Bid|17.880|7.900|55.82%|
TMK|15:34:38|EDGX|Ask|34.060|48.350|41.96%|
IYM|15:34:38|CINC|Ask|63.430|87.000|37.16%|
GM.WS.A|15:34:38|EDGX|Bid|16.050|0.020|99.88%|
GEDU|15:34:38|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:34:39|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:34:39|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:34:39|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:34:39|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:34:39|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:34:39|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:39|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:39|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:39|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:34:39|NQEX|Ask|162.270|217.300|33.91%|
FII|15:34:39|CINC|Bid|18.980|10.000|47.31%|
FII|15:34:39|CINC|Ask|18.990|26.500|39.55%|
IEZ|15:34:39|CINC|Ask|51.350|69.000|34.37%|
MWN|15:34:39|EDGE|Bid|59.850|39.790|33.52%|
MWN|15:34:39|EDGE|Ask|60.220|80.150|33.10%|
MWJ|15:34:39|EDGE|Bid|28.170|8.130|71.14%|
MWJ|15:34:39|EDGE|Ask|28.390|48.370|70.38%|
VGK|15:34:39|CINC|Ask|43.060|66.000|53.27%|
KB|15:34:39|CINC|Ask|38.830|54.270|39.76%|
IYM|15:34:39|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:39|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:39|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:39|CINC|Ask|63.420|87.000|37.18%|
MWJ|15:34:39|EDGE|Ask|28.390|48.370|70.38%|
MWJ|15:34:39|EDGE|Bid|28.180|8.140|71.11%|
MWJ|15:34:39|EDGE|Ask|28.390|48.370|70.38%|
PRIM|15:34:39|CINC|Ask|10.150|14.200|39.90%|
CCU|15:34:39|PACF|Bid|50.760|25.260|50.24%|
WZE|15:34:39|PACF|Ask|0.150|0.200|33.33%|
FII|15:34:39|CINC|Ask|19.010|26.500|39.40%|
TIGR|15:34:39|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:34:39|PACF|Ask|4.030|8.070|100.25%|
QADB|15:34:39|PACF|Bid|9.000|3.870|57.00%|
VGK|15:34:39|CINC|Ask|43.060|66.000|53.27%|
ROM|15:34:39|EDGE|Bid|50.930|31.110|38.92%|
ROM|15:34:39|EDGE|Bid|50.930|31.110|38.92%|
ROM|15:34:39|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:34:39|EDGE|Bid|50.930|31.110|38.92%|
ROM|15:34:39|EDGE|Bid|50.930|31.110|38.92%|
ROM|15:34:39|EDGE|Ask|51.230|71.270|39.12%|
MOD|15:34:39|EDGX|Ask|10.330|16.000|54.89%|
ROM|15:34:39|EDGE|Bid|50.930|31.110|38.92%|
ROM|15:34:39|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:34:39|EDGE|Bid|50.930|31.110|38.92%|
ROM|15:34:39|EDGE|Ask|51.230|71.280|39.14%|
FII|15:34:39|CINC|Ask|19.010|26.500|39.40%|
SMS|15:34:39|CINC|Ask|14.650|20.000|36.52%|
FOLD|15:34:39|CINC|Ask|5.480|7.500|36.86%|
URE|15:34:39|CINC|Ask|41.030|54.720|33.37%|
IYM|15:34:39|CINC|Ask|63.430|87.000|37.16%|
IYM|15:34:39|CINC|Ask|63.430|87.000|37.16%|
IYM|15:34:39|CINC|Ask|63.430|87.000|37.16%|
OSBCP|15:34:39|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:34:39|PACF|Ask|3.810|5.990|57.22%|
URE|15:34:39|CINC|Ask|41.030|54.720|33.37%|
ROM|15:34:39|EDGE|Bid|50.930|31.120|38.90%|
ROM|15:34:39|EDGE|Ask|51.230|71.280|39.14%|
SPR|15:34:39|CINC|Ask|15.440|22.000|42.49%|
EFV|15:34:39|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:39|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:39|EDGX|Bid|43.250|28.100|35.03%|
END|15:34:39|CINC|Ask|8.530|18.000|111.02%|
GEDU|15:34:39|PACF|Ask|4.030|8.800|118.36%|
OSBCP|15:34:39|PACF|Ask|3.810|5.990|57.22%|
EGN|15:34:39|CINC|Ask|45.760|63.000|37.67%|
IYM|15:34:39|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:39|CINC|Ask|63.410|87.000|37.20%|
WZE|15:34:39|PACF|Ask|0.150|0.200|33.33%|
CAB|15:34:39|CINC|Ask|21.600|29.000|34.26%|
ROM|15:34:39|EDGE|Bid|50.930|31.120|38.90%|
ROM|15:34:39|EDGE|Bid|50.930|31.120|38.90%|
ROM|15:34:39|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:34:39|EDGE|Bid|50.930|31.140|38.86%|
ROM|15:34:39|EDGE|Ask|51.230|71.300|39.18%|
IYM|15:34:39|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:39|CINC|Ask|63.420|87.000|37.18%|
FOLD|15:34:39|CINC|Ask|5.470|7.500|37.11%|
IYM|15:34:39|CINC|Ask|63.420|87.000|37.18%|
MMYT|15:34:40|CINC|Bid|17.130|1.000|94.16%|
STFC|15:34:40|PACF|Bid|15.360|6.380|58.46%|
STFC|15:34:40|PACF|Bid|15.360|6.380|58.46%|
SPEX|15:34:40|PACF|Ask|1.550|2.440|57.42%|
SMS|15:34:40|CINC|Ask|14.700|20.000|36.05%|
HHGP|15:34:40|CINC|Ask|4.680|6.900|47.44%|
PHH|15:34:40|EDGX|Bid|15.500|5.000|67.74%|
LCAPB|15:34:40|PACF|Bid|64.910|32.680|49.65%|
ROM|15:34:40|EDGE|Bid|50.930|31.140|38.86%|
ROM|15:34:40|EDGE|Bid|50.930|31.140|38.86%|
ROM|15:34:40|EDGE|Ask|51.290|71.290|38.99%|
ROM|15:34:40|EDGE|Bid|50.930|31.130|38.88%|
ROM|15:34:40|EDGE|Ask|51.290|71.290|38.99%|
MWN|15:34:40|EDGE|Ask|60.140|80.150|33.27%|
MWN|15:34:40|EDGE|Bid|59.860|39.800|33.51%|
MWN|15:34:40|EDGE|Ask|60.140|80.150|33.27%|
RIT|15:34:40|PACF|Bid|8.040|1.750|78.23%|
GEDU|15:34:40|PACF|Ask|4.030|8.070|100.25%|
PHH|15:34:40|EDGX|Bid|15.500|5.000|67.74%|
AH|15:34:40|BOST|Bid|27.510|17.490|36.42%|
PHH|15:34:40|EDGX|Bid|15.500|5.000|67.74%|
IYM|15:34:40|CINC|Ask|63.420|87.000|37.18%|
GIII|15:34:40|CINC|Ask|24.010|43.050|79.30%|
SPEX|15:34:40|PACF|Ask|1.550|2.440|57.42%|
PLBC|15:34:40|PACF|Ask|1.880|2.820|50.00%|
LUK|15:34:40|CINC|Ask|26.660|36.220|35.86%|
ROM|15:34:40|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:34:40|EDGE|Bid|50.930|31.140|38.86%|
ROM|15:34:40|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:34:40|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:34:40|EDGE|Bid|50.930|31.130|38.88%|
ROM|15:34:40|EDGE|Ask|51.240|71.290|39.13%|
PCCC|15:34:40|PACF|Bid|6.800|4.000|41.18%|
PCCC|15:34:40|PACF|Bid|6.800|4.000|41.18%|
GEDU|15:34:40|PACF|Ask|4.030|8.800|118.36%|
TRBR|15:34:40|PACF|Ask|1.250|3.000|140.00%|
VIDE|15:34:40|PACF|Bid|3.670|1.500|59.13%|
ROM|15:34:40|EDGE|Bid|50.930|31.120|38.90%|
ROM|15:34:40|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:34:40|EDGE|Bid|50.930|31.120|38.90%|
ROM|15:34:40|EDGE|Ask|51.240|71.280|39.11%|
QADB|15:34:40|PACF|Bid|9.000|3.870|57.00%|
IYM|15:34:40|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:34:40|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:41|CINC|Ask|63.420|87.000|37.18%|
STBC|15:34:41|PACF|Bid|11.270|5.070|55.01%|
SIHI|15:34:41|EDGX|Ask|0.880|1.390|57.95%|
MTRN|15:34:41|CINC|Ask|28.110|38.000|35.18%|
ST|15:34:41|EDGX|Bid|29.820|17.580|41.05%|
IYM|15:34:41|CINC|Ask|63.430|87.000|37.16%|
BECN|15:34:41|BOST|Bid|17.880|7.910|55.76%|
TPC|15:34:41|CINC|Ask|11.900|19.400|63.03%|
ST|15:34:41|EDGX|Bid|29.820|17.580|41.05%|
MITK|15:34:41|CINC|Ask|6.890|10.000|45.14%|
ST|15:34:41|EDGX|Bid|29.820|17.580|41.05%|
GMT|15:34:41|EDGX|Bid|31.150|14.000|55.06%|
GMT|15:34:41|EDGX|Bid|31.150|14.010|55.02%|
TPC|15:34:41|CINC|Ask|11.920|19.400|62.75%|
LCAPB|15:34:41|PACF|Bid|64.950|32.680|49.68%|
IYM|15:34:41|CINC|Ask|63.430|87.000|37.16%|
TPC|15:34:41|CINC|Ask|11.920|19.400|62.75%|
VGK|15:34:41|CINC|Ask|43.060|66.000|53.27%|
BDC|15:34:41|CINC|Ask|28.700|39.000|35.89%|
DTG|15:34:41|CINC|Bid|60.530|15.570|74.28%|
VNO.PR.A|15:34:41|NQEX|Ask|118.120|157.510|33.35%|
VNO.PR.A|15:34:41|NQEX|Ask|118.120|157.510|33.35%|
VNO.PR.A|15:34:41|NQEX|Ask|118.120|157.510|33.35%|
VNO.PR.A|15:34:41|NQEX|Ask|118.120|157.510|33.35%|
GEDU|15:34:41|PACF|Ask|4.030|8.800|118.36%|
CME|15:34:41|CINC|Bid|253.420|150.000|40.81%|
FSIN|15:34:41|CINC|Ask|5.550|8.020|44.50%|
GMT|15:34:41|EDGX|Bid|31.160|14.000|55.07%|
EFV|15:34:41|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:34:41|EDGX|Bid|43.230|28.100|35.00%|
BECN|15:34:41|BOST|Bid|17.880|7.900|55.82%|
CME|15:34:41|CINC|Bid|253.420|150.000|40.81%|
FSIN|15:34:41|CINC|Ask|5.550|8.020|44.50%|
CME|15:34:41|CINC|Bid|253.420|150.000|40.81%|
ROM|15:34:41|EDGE|Bid|50.930|31.120|38.90%|
ROM|15:34:41|EDGE|Bid|50.930|31.120|38.90%|
ROM|15:34:41|EDGE|Ask|51.220|71.270|39.14%|
ROM|15:34:41|EDGE|Bid|50.930|31.110|38.92%|
ROM|15:34:41|EDGE|Ask|51.220|71.270|39.14%|
VNO.PR.A|15:34:41|NQEX|Ask|112.620|151.190|34.25%|
VNO.PR.A|15:34:41|NQEX|Ask|112.620|151.190|34.25%|
VNO.PR.A|15:34:41|NQEX|Ask|112.620|151.190|34.25%|
VNO.PR.A|15:34:41|NQEX|Ask|112.620|151.190|34.25%|
MWJ|15:34:41|EDGE|Ask|28.390|48.370|70.38%|
MWJ|15:34:41|EDGE|Bid|28.180|8.130|71.15%|
MWJ|15:34:41|EDGE|Ask|28.390|48.360|70.34%|
MWN|15:34:41|EDGE|Ask|60.140|80.170|33.31%|
MWN|15:34:41|EDGE|Bid|59.790|39.820|33.40%|
MWN|15:34:41|EDGE|Ask|60.140|80.170|33.31%|
VGK|15:34:41|CINC|Ask|43.050|66.000|53.31%|
VGK|15:34:41|CINC|Ask|43.050|66.000|53.31%|
FSIN|15:34:41|CINC|Ask|5.550|8.020|44.50%|
IYM|15:34:41|CINC|Ask|63.420|87.000|37.18%|
IYM|15:34:41|CINC|Ask|63.420|87.000|37.18%|
CME|15:34:41|CINC|Bid|253.420|150.000|40.81%|
CME|15:34:41|CINC|Bid|253.420|150.000|40.81%|
CNW|15:34:41|CINC|Ask|25.300|42.000|66.01%|
RPG|15:34:41|CINC|Ask|40.050|55.000|37.33%|
IEZ|15:34:41|CINC|Ask|51.340|69.000|34.40%|
MBFI|15:34:41|CINC|Ask|17.300|35.500|105.20%|
ROM|15:34:41|EDGE|Ask|51.250|71.270|39.06%|
ROM|15:34:41|EDGE|Bid|50.930|31.100|38.94%|
ROM|15:34:41|EDGE|Ask|51.250|71.270|39.06%|
MWN|15:34:41|EDGE|Ask|60.140|80.170|33.31%|
MWN|15:34:41|EDGE|Bid|59.800|39.810|33.43%|
MWN|15:34:41|EDGE|Ask|60.140|80.170|33.31%|
MBFI|15:34:41|CINC|Ask|17.290|35.500|105.32%|
MWJ|15:34:41|EDGE|Bid|28.180|8.120|71.19%|
MWJ|15:34:41|EDGE|Ask|28.390|48.350|70.31%|
BECN|15:34:41|BOST|Bid|17.880|7.900|55.82%|
MWN|15:34:41|EDGE|Bid|59.810|39.830|33.41%|
MWN|15:34:41|EDGE|Ask|60.140|80.190|33.34%|
LINC|15:34:41|CINC|Ask|10.640|17.000|59.77%|
AIM|15:34:41|PACF|Ask|3.000|4.080|36.00%|
MDC|15:34:41|EDGE|Ask|16.870|26.870|59.28%|
BECN|15:34:41|BOST|Bid|17.880|7.900|55.82%|
CME|15:34:41|CINC|Bid|253.410|150.000|40.81%|
CME|15:34:41|CINC|Bid|253.410|150.000|40.81%|
NED|15:34:41|PACF|Ask|1.990|2.800|40.70%|
KONE|15:34:41|PACF|Ask|1.010|1.400|38.61%|
MITL|15:34:41|PACF|Bid|4.000|1.930|51.75%|
PHIIK|15:34:41|PACF|Bid|19.410|8.660|55.38%|
NED|15:34:41|PACF|Ask|1.990|2.800|40.70%|
AG|15:34:41|EDGE|Ask|19.290|29.280|51.79%|
AG|15:34:41|EDGE|Ask|19.290|29.280|51.79%|
PLNR|15:34:41|PACF|Bid|2.980|1.240|58.39%|
GEDU|15:34:41|PACF|Ask|4.030|8.070|100.25%|
SGC|15:34:41|PACF|Bid|10.800|4.600|57.41%|
VGK|15:34:41|CINC|Ask|43.040|66.000|53.35%|
DTG|15:34:41|CINC|Bid|60.580|15.570|74.30%|
ESTE|15:34:41|PACF|Ask|11.520|17.200|49.31%|
FRBK|15:34:41|PACF|Ask|1.880|5.000|165.96%|
LCAPB|15:34:42|PACF|Bid|64.980|32.680|49.71%|
GEDU|15:34:42|PACF|Ask|4.030|8.800|118.36%|
TPC|15:34:42|CINC|Ask|12.050|19.400|61.00%|
HSFT|15:34:42|EDGX|Ask|10.760|15.700|45.91%|
BDC|15:34:42|EDGX|Bid|28.670|9.930|65.36%|
BDC|15:34:42|EDGX|Bid|28.670|9.930|65.36%|
SBSI|15:34:42|PACF|Bid|20.000|8.230|58.85%|
HSFT|15:34:42|EDGX|Ask|10.760|15.700|45.91%|
AG|15:34:42|EDGE|Ask|19.280|29.280|51.87%|
AG|15:34:42|EDGE|Ask|19.280|29.280|51.87%|
ROM|15:34:42|EDGE|Bid|50.930|31.100|38.94%|
ROM|15:34:42|EDGE|Bid|50.930|31.110|38.92%|
ROM|15:34:42|EDGE|Ask|51.200|71.260|39.18%|
HSFT|15:34:42|CINC|Ask|10.750|15.000|39.53%|
IYM|15:34:42|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:34:42|PACF|Ask|4.030|8.070|100.25%|
HSFT|15:34:42|EDGX|Ask|10.750|15.700|46.05%|
DDS|15:34:42|CINC|Bid|46.700|22.850|51.07%|
IYM|15:34:42|CINC|Ask|63.420|87.000|37.18%|
ROM|15:34:42|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:34:42|EDGE|Bid|50.930|31.100|38.94%|
ROM|15:34:42|EDGE|Ask|51.220|71.260|39.13%|
PFSW|15:34:42|EDGX|Ask|4.280|7.000|63.55%|
GEDU|15:34:42|PACF|Ask|4.030|8.800|118.36%|
SMRT|15:34:42|CINC|Bid|7.100|2.250|68.31%|
TPC|15:34:42|CINC|Ask|12.240|19.400|58.50%|
EROCW|15:34:42|EDGX|Ask|3.260|6.000|84.05%|
EROCW|15:34:42|EDGX|Ask|3.260|6.000|84.05%|
ESCA|15:34:42|PACF|Ask|5.090|6.880|35.17%|
IYM|15:34:43|CINC|Ask|63.420|87.000|37.18%|
AIN|15:34:43|EDGX|Bid|21.140|0.010|99.95%|
DDS|15:34:43|CINC|Bid|46.700|22.850|51.07%|
AG|15:34:43|EDGE|Ask|19.280|29.280|51.87%|
DDS|15:34:43|CINC|Bid|46.710|22.850|51.08%|
IYM|15:34:43|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:34:43|PACF|Ask|4.030|8.070|100.25%|
HSFT|15:34:43|EDGX|Ask|10.750|15.700|46.05%|
IEZ|15:34:43|CINC|Ask|51.350|69.000|34.37%|
CTCM|15:34:43|BOST|Ask|16.130|26.120|61.93%|
FFKY|15:34:43|PACF|Ask|2.260|3.730|65.04%|
PCCC|15:34:43|PACF|Bid|7.010|4.000|42.94%|
GRA|15:34:43|CINC|Ask|36.050|52.520|45.69%|
GRA|15:34:43|CINC|Ask|36.050|52.520|45.69%|
USCR|15:34:43|PACF|Bid|5.610|3.100|44.74%|
TZYM|15:34:43|PACF|Bid|3.600|1.560|56.67%|
AH|15:34:43|BOST|Bid|27.510|17.490|36.42%|
IYM|15:34:43|CINC|Ask|63.420|87.000|37.18%|
BECN|15:34:43|BOST|Bid|17.880|7.900|55.82%|
MWJ|15:34:43|EDGE|Bid|28.190|8.120|71.20%|
MWN|15:34:43|EDGE|Ask|60.140|80.250|33.44%|
MWN|15:34:43|EDGE|Bid|59.810|39.890|33.31%|
MWN|15:34:43|EDGE|Ask|60.140|80.250|33.44%|
RDI|15:34:43|PACF|Bid|3.900|1.670|57.18%|
MWN|15:34:43|EDGE|Bid|59.810|39.890|33.31%|
MWN|15:34:43|EDGE|Bid|59.810|39.890|33.31%|
MWN|15:34:43|EDGE|Ask|60.140|80.240|33.42%|
IGC|15:34:43|CINC|Ask|0.261|0.600|129.89%|
ROM|15:34:43|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:34:43|EDGE|Bid|50.930|31.090|38.96%|
ROM|15:34:43|EDGE|Ask|51.220|71.260|39.13%|
GEDU|15:34:43|PACF|Ask|4.030|8.800|118.36%|
MWN|15:34:43|EDGE|Bid|59.810|39.880|33.32%|
MWN|15:34:43|EDGE|Ask|60.140|80.240|33.42%|
MWN|15:34:43|EDGE|Bid|59.810|39.880|33.32%|
MWN|15:34:43|EDGE|Ask|60.140|80.230|33.41%|
MWN|15:34:43|EDGE|Bid|59.810|39.870|33.34%|
MWN|15:34:43|EDGE|Ask|60.140|80.230|33.41%|
ROM|15:34:43|EDGE|Bid|50.930|31.090|38.96%|
CTCM|15:34:43|BOST|Ask|16.130|26.120|61.93%|
ROM|15:34:43|EDGE|Bid|50.930|31.090|38.96%|
ROM|15:34:43|EDGE|Ask|51.220|71.250|39.11%|
EFV|15:34:43|EDGX|Bid|43.220|28.100|34.98%|
ROM|15:34:43|EDGE|Bid|50.930|31.090|38.96%|
ROM|15:34:43|EDGE|Ask|51.220|71.240|39.09%|
CTCM|15:34:43|BOST|Ask|16.130|26.120|61.93%|
URE|15:34:43|CINC|Ask|40.990|54.720|33.50%|
ROM|15:34:43|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:34:43|EDGE|Ask|51.220|71.240|39.09%|
ROM|15:34:43|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:34:43|EDGE|Ask|51.220|71.230|39.07%|
ROM|15:34:43|EDGE|Ask|51.220|71.230|39.07%|
ROM|15:34:43|EDGE|Bid|50.930|31.080|38.98%|
ROM|15:34:43|EDGE|Ask|51.220|71.230|39.07%|
ROM|15:34:43|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:34:43|EDGE|Ask|51.220|71.230|39.07%|
SRCE|15:34:43|PACF|Bid|21.490|9.320|56.63%|
ROM|15:34:43|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:34:43|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:34:43|EDGE|Ask|51.220|71.220|39.05%|
ROM|15:34:43|EDGE|Ask|51.220|71.220|39.05%|
ROM|15:34:43|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:34:43|EDGE|Ask|51.220|71.220|39.05%|
ROM|15:34:43|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:34:43|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:34:43|EDGE|Ask|51.220|71.210|39.03%|
MWN|15:34:43|EDGE|Bid|59.830|39.850|33.39%|
MWN|15:34:43|EDGE|Ask|60.140|80.210|33.37%|
ROM|15:34:43|EDGE|Ask|51.220|71.210|39.03%|
ROM|15:34:43|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:34:43|EDGE|Ask|51.220|71.210|39.03%|
IYM|15:34:43|CINC|Ask|63.390|87.000|37.25%|
MTP|15:34:43|PACF|Ask|14.570|19.400|33.15%|
GTIV|15:34:43|CINC|Ask|7.230|22.470|210.79%|
WASH|15:34:43|PACF|Bid|21.840|9.390|57.01%|
HTZ|15:34:43|CINC|Ask|10.310|16.740|62.37%|
HRC|15:34:43|CINC|Ask|29.210|40.000|36.94%|
UIS|15:34:43|CINC|Ask|16.930|23.310|37.68%|
DDS|15:34:43|CINC|Bid|46.690|22.850|51.06%|
CCU|15:34:43|PACF|Bid|50.760|25.260|50.24%|
PNK|15:34:43|CINC|Ask|11.800|16.000|35.59%|
SMP|15:34:43|CINC|Ask|10.950|15.240|39.18%|
TESO|15:34:43|CINC|Bid|14.790|9.570|35.29%|
JCI.PR.Z|15:34:43|NQEX|Ask|169.730|281.600|65.91%|
IXG|15:34:43|CINC|Ask|36.790|49.000|33.19%|
JCI.PR.Z|15:34:43|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:34:43|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:34:43|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:34:43|NQEX|Ask|169.730|281.600|65.91%|
GEDU|15:34:43|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:34:43|PACF|Ask|11.640|19.480|67.35%|
FDML|15:34:43|CINC|Bid|15.190|10.000|34.17%|
FDML|15:34:43|CINC|Bid|15.190|10.000|34.17%|
IXG|15:34:43|CINC|Ask|36.790|49.000|33.19%|
LNC.PR|15:34:43|EDGX|Ask|360.000|638.040|77.23%|
LNC.PR|15:34:43|EDGX|Ask|360.000|688.040|91.12%|
JCI.PR.Z|15:34:43|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:43|NQEX|Ask|162.230|217.250|33.91%|
LTBR|15:34:43|PACF|Ask|2.010|3.100|54.23%|
STNR|15:34:43|PACF|Bid|42.620|19.240|54.86%|
JCI.PR.Z|15:34:43|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:43|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:34:43|NQEX|Ask|162.230|217.250|33.91%|
UBCP|15:34:43|PACF|Bid|8.300|3.510|57.71%|
NSPH|15:34:43|CINC|Ask|1.490|2.470|65.77%|
EFV|15:34:43|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:34:43|EDGX|Bid|43.220|28.100|34.98%|
LNC.PR|15:34:43|EDGX|Ask|360.000|612.880|70.24%|
LNC.PR|15:34:43|EDGX|Ask|360.000|562.880|56.36%|
WBS|15:34:43|CINC|Ask|16.330|24.000|46.97%|
IXG|15:34:43|CINC|Ask|36.790|49.000|33.19%|
BITA|15:34:43|PACF|Bid|6.240|4.070|34.78%|
IYM|15:34:43|CINC|Ask|63.410|87.000|37.20%|
IXG|15:34:43|CINC|Ask|36.790|49.000|33.19%|
OUTD|15:34:43|PACF|Bid|6.420|2.780|56.70%|
AIN|15:34:43|CINC|Bid|21.140|14.150|33.07%|
HTZ|15:34:44|CINC|Ask|10.310|16.740|62.37%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
HTZ|15:34:44|CINC|Ask|10.310|16.740|62.37%|
GAGA|15:34:44|PACF|Ask|5.500|8.080|46.91%|
GEDU|15:34:44|PACF|Ask|4.030|8.800|118.36%|
DRC|15:34:44|CINC|Ask|37.420|57.000|52.32%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
NATL|15:34:44|PACF|Bid|22.000|9.090|58.68%|
USCR|15:34:44|PACF|Bid|5.600|3.100|44.64%|
WWVY|15:34:44|PACF|Bid|13.660|5.570|59.22%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
PHF|15:34:44|CINC|Bid|8.490|3.370|60.31%|
TATT|15:34:44|PACF|Bid|5.500|3.590|34.73%|
RNET|15:34:44|PACF|Bid|14.410|6.690|53.57%|
IYM|15:34:44|CINC|Ask|63.420|87.000|37.18%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
FFHL|15:34:44|CINC|Ask|2.580|4.000|55.04%|
CVGI|15:34:44|EDGX|Ask|7.010|11.330|61.63%|
VNO.PR.A|15:34:44|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:44|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:44|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:44|NQEX|Ask|112.600|151.160|34.25%|
UDRL|15:34:44|CINC|Ask|7.890|11.750|48.92%|
BECN|15:34:44|BOST|Bid|17.880|7.900|55.82%|
PFSW|15:34:44|EDGX|Bid|3.780|1.750|53.70%|
PFSW|15:34:44|EDGX|Ask|4.240|7.000|65.09%|
DTG|15:34:44|EDGX|Bid|60.590|10.510|82.65%|
GEDU|15:34:44|PACF|Ask|4.030|8.070|100.25%|
CAST|15:34:44|PHIL|Ask|4.210|14.200|237.29%|
ACW|15:34:44|CINC|Ask|7.790|12.500|60.46%|
NOR|15:34:44|CINC|Ask|9.950|15.520|55.98%|
IYM|15:34:44|CINC|Ask|63.410|87.000|37.20%|
CTCM|15:34:44|CINC|Ask|16.120|25.250|56.64%|
BECN|15:34:44|BOST|Bid|17.880|7.900|55.82%|
MWN|15:34:44|EDGE|Bid|59.830|39.860|33.38%|
MWN|15:34:44|EDGE|Ask|60.230|80.230|33.21%|
IYM|15:34:44|CINC|Ask|63.400|87.000|37.22%|
DDS|15:34:44|CINC|Bid|46.690|22.850|51.06%|
IYM|15:34:44|CINC|Ask|63.400|87.000|37.22%|
ROM|15:34:44|EDGE|Ask|51.160|71.210|39.19%|
ROM|15:34:44|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:34:44|EDGE|Ask|51.160|71.210|39.19%|
ROM|15:34:44|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:34:44|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:34:44|EDGE|Ask|51.160|71.200|39.17%|
MWN|15:34:44|EDGE|Bid|59.840|39.860|33.39%|
MWN|15:34:44|EDGE|Ask|60.230|80.220|33.19%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
LAWS|15:34:44|PACF|Bid|15.700|7.440|52.61%|
DDS|15:34:44|CINC|Bid|46.690|22.850|51.06%|
RUE|15:34:44|CINC|Ask|27.450|36.350|32.42%|
ROM|15:34:44|EDGE|Ask|51.160|71.200|39.17%|
ROM|15:34:44|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:34:44|EDGE|Ask|51.160|71.190|39.15%|
CBK|15:34:44|CINC|Ask|4.840|7.250|49.79%|
LCUT|15:34:44|PACF|Ask|11.470|19.480|69.83%|
KB|15:34:44|CINC|Ask|38.800|54.270|39.87%|
ANN|15:34:44|CINC|Ask|20.210|27.000|33.60%|
GEDU|15:34:44|PACF|Ask|4.030|8.800|118.36%|
MWN|15:34:44|EDGE|Bid|59.840|39.850|33.41%|
MWN|15:34:44|EDGE|Ask|60.230|80.220|33.19%|
ROM|15:34:44|EDGE|Ask|51.150|71.190|39.18%|
ROM|15:34:44|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:34:44|EDGE|Ask|51.140|71.180|39.19%|
JOUT|15:34:44|PACF|Bid|16.500|0.010|99.94%|
HEOP|15:34:44|PACF|Ask|3.590|4.760|32.59%|
WEBM|15:34:44|PACF|Ask|1.010|1.370|35.64%|
ISG|15:34:44|EDGX|Ask|15.610|21.910|40.36%|
NL|15:34:44|EDGX|Bid|12.970|8.000|38.32%|
JOUT|15:34:44|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:34:44|PACF|Bid|16.500|0.010|99.94%|
HHGP|15:34:44|CINC|Ask|4.670|6.900|47.75%|
LAWS|15:34:45|PACF|Bid|15.700|7.440|52.61%|
IYM|15:34:45|CINC|Ask|63.400|87.000|37.22%|
DDS|15:34:45|CINC|Bid|46.690|22.850|51.06%|
EXP|15:34:45|CINC|Ask|19.870|26.500|33.37%|
FOLD|15:34:45|CINC|Ask|5.440|7.500|37.87%|
LAWS|15:34:45|PACF|Bid|15.700|7.440|52.61%|
IFMI|15:34:45|PACF|Ask|2.150|4.250|97.67%|
PGTI|15:34:45|CINC|Ask|1.820|3.290|80.77%|
END|15:34:45|CINC|Ask|8.550|18.000|110.53%|
LAWS|15:34:45|PACF|Bid|15.700|7.440|52.61%|
LAWS|15:34:45|PACF|Bid|15.700|7.440|52.61%|
GMT|15:34:45|CINC|Ask|31.180|41.750|33.90%|
CTCM|15:34:45|CINC|Ask|16.120|25.250|56.64%|
GEDU|15:34:45|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:34:45|PACF|Bid|11.740|4.900|58.26%|
LCAPB|15:34:45|PACF|Bid|64.970|32.680|49.70%|
LUK|15:34:45|CINC|Ask|26.640|36.220|35.96%|
MWN|15:34:45|EDGE|Bid|59.850|39.870|33.38%|
MWN|15:34:45|EDGE|Ask|60.230|80.240|33.22%|
IYM|15:34:45|CINC|Ask|63.400|87.000|37.22%|
HHGP|15:34:45|CINC|Ask|4.670|6.900|47.75%|
SYPR|15:34:45|PACF|Bid|3.570|1.400|60.78%|
SYPR|15:34:45|PACF|Bid|3.570|1.400|60.78%|
INPH|15:34:45|CINC|Ask|4.050|5.490|35.56%|
DYY|15:34:45|CINC|Bid|9.340|6.000|35.76%|
CVGI|15:34:45|EDGX|Ask|7.010|11.330|61.63%|
CVGI|15:34:45|EDGX|Ask|7.010|9.990|42.51%|
LCUT|15:34:45|PACF|Ask|11.470|19.480|69.83%|
STNR|15:34:45|PACF|Bid|42.330|19.240|54.55%|
STNR|15:34:45|PACF|Bid|42.330|19.240|54.55%|
STNR|15:34:45|PACF|Bid|42.330|19.240|54.55%|
GEDU|15:34:45|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:34:45|PACF|Bid|12.940|6.100|52.86%|
PFSW|15:34:45|EDGX|Ask|4.210|7.000|66.27%|
NGZ|15:34:45|PACF|Bid|12.880|6.100|52.64%|
NEU|15:34:45|CINC|Ask|139.050|189.000|35.92%|
SBSI|15:34:45|PACF|Bid|20.020|8.230|58.89%|
LTRE|15:34:45|PACF|Bid|8.940|4.020|55.03%|
GM.WS.A|15:34:45|EDGX|Bid|16.020|0.020|99.88%|
ZIPR|15:34:45|BATS|Ask|2.200|2.910|32.27%|
EROCW|15:34:45|EDGX|Ask|3.260|6.000|84.05%|
EROCW|15:34:45|EDGX|Ask|3.260|6.000|84.05%|
ROM|15:34:45|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:34:45|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:34:45|EDGE|Ask|51.130|71.170|39.19%|
CRU|15:34:46|EDGX|Bid|6.450|4.040|37.36%|
SPN|15:34:46|CINC|Ask|31.530|43.000|36.38%|
LINC|15:34:46|CINC|Ask|10.640|17.000|59.77%|
IYM|15:34:46|CINC|Ask|63.400|87.000|37.22%|
GEDU|15:34:46|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:34:46|PACF|Bid|64.910|32.680|49.65%|
LCAPB|15:34:46|PACF|Bid|64.910|32.680|49.65%|
LNC.PR|15:34:46|EDGX|Ask|360.000|562.880|56.36%|
LNC.PR|15:34:46|EDGX|Ask|360.000|562.880|56.36%|
LNC.PR|15:34:46|EDGX|Ask|360.000|562.880|56.36%|
PHF|15:34:46|CINC|Bid|8.500|3.370|60.35%|
LNC.PR|15:34:46|EDGX|Ask|360.000|562.880|56.36%|
LNC.PR|15:34:46|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:34:46|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:34:46|NQEX|Bid|258.730|147.190|43.11%|
LNC.PR|15:34:46|NQEX|Bid|258.730|147.190|43.11%|
BCH|15:34:46|EDGX|Bid|72.320|45.140|37.58%|
TPC|15:34:46|CINC|Ask|12.420|19.400|56.20%|
TPC|15:34:46|CINC|Ask|12.440|19.400|55.95%|
GEDU|15:34:46|PACF|Ask|4.030|8.800|118.36%|
IEO|15:34:46|CINC|Ask|57.530|76.000|32.10%|
DDS|15:34:46|CINC|Bid|46.690|22.850|51.06%|
MTTX|15:34:46|PACF|Bid|9.930|4.280|56.90%|
IYM|15:34:46|CINC|Ask|63.410|87.000|37.20%|
ROM|15:34:46|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:34:46|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:34:46|EDGE|Ask|51.130|71.180|39.21%|
DDS|15:34:46|CINC|Bid|46.690|22.850|51.06%|
DDS|15:34:46|CINC|Bid|46.690|22.850|51.06%|
MTTX|15:34:46|PACF|Bid|9.930|4.280|56.90%|
STNR|15:34:46|PACF|Bid|42.330|19.240|54.55%|
GEDU|15:34:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:46|CINC|Ask|63.400|87.000|37.22%|
BCH|15:34:46|EDGX|Bid|72.320|45.140|37.58%|
NGZ|15:34:46|PACF|Bid|12.880|6.100|52.64%|
JCI.PR.Z|15:34:46|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:34:46|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:34:46|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:34:46|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:34:46|NQEX|Ask|162.180|217.190|33.92%|
TPC|15:34:46|CINC|Ask|12.460|19.400|55.70%|
NGZ|15:34:46|PACF|Bid|12.880|6.100|52.64%|
DDS|15:34:46|CINC|Bid|46.690|22.850|51.06%|
LCUT|15:34:46|PACF|Ask|11.450|19.480|70.13%|
ZIPR|15:34:46|BATS|Ask|2.200|2.980|35.45%|
BAC.WS.B|15:34:46|EDGE|Bid|0.630|0.050|92.06%|
BAC.WS.B|15:34:46|EDGE|Ask|0.640|0.990|54.69%|
INPH|15:34:47|CINC|Ask|4.050|5.490|35.56%|
COBR|15:34:47|PACF|Ask|3.450|6.100|76.81%|
IYM|15:34:47|CINC|Ask|63.400|87.000|37.22%|
DDS|15:34:47|CINC|Bid|46.690|22.850|51.06%|
XSD|15:34:47|CINC|Ask|43.530|58.000|33.24%|
GEDU|15:34:47|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:34:47|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:34:47|PACF|Bid|16.500|0.010|99.94%|
TIGR|15:34:47|PACF|Bid|2.780|1.260|54.68%|
INPH|15:34:47|EDGX|Ask|4.050|6.000|48.15%|
RBN|15:34:47|CINC|Ask|40.020|54.000|34.93%|
MWN|15:34:47|EDGE|Bid|59.850|39.870|33.38%|
MWN|15:34:47|EDGE|Bid|59.850|39.870|33.38%|
MWN|15:34:47|EDGE|Ask|60.230|80.230|33.21%|
MNTX|15:34:47|PACF|Ask|3.920|5.190|32.40%|
WEBM|15:34:47|PACF|Ask|1.010|1.370|35.64%|
MWN|15:34:47|EDGE|Bid|59.860|39.890|33.36%|
MWN|15:34:47|EDGE|Ask|60.230|80.250|33.24%|
MNTX|15:34:47|PACF|Ask|3.920|5.190|32.40%|
ROM|15:34:47|EDGE|Ask|51.130|71.180|39.21%|
ROM|15:34:47|EDGE|Bid|50.930|31.000|39.13%|
ROM|15:34:47|EDGE|Ask|51.130|71.180|39.21%|
ROM|15:34:47|EDGE|Bid|50.930|31.000|39.13%|
ROM|15:34:47|EDGE|Ask|51.130|71.160|39.17%|
PSP|15:34:47|EDGX|Ask|8.420|11.160|32.54%|
ROM|15:34:47|EDGE|Ask|51.130|71.160|39.17%|
ROM|15:34:47|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:34:47|EDGE|Ask|51.130|71.160|39.17%|
QQQ|15:34:47|CINC|Bid|51.170|24.150|52.80%|
STAN|15:34:47|PACF|Bid|15.310|6.660|56.50%|
GEDU|15:34:47|PACF|Ask|4.030|8.070|100.25%|
QQQ|15:34:47|CINC|Bid|51.170|24.150|52.80%|
ROM|15:34:47|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:34:47|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:34:47|EDGE|Ask|51.130|71.150|39.16%|
IYM|15:34:47|CINC|Ask|63.390|87.000|37.25%|
VNO.PR.A|15:34:47|NQEX|Ask|112.560|151.110|34.25%|
VNO.PR.A|15:34:47|NQEX|Ask|112.560|151.110|34.25%|
VNO.PR.A|15:34:47|NQEX|Ask|112.560|151.110|34.25%|
VNO.PR.A|15:34:47|NQEX|Ask|112.560|151.110|34.25%|
IYM|15:34:47|CINC|Ask|63.390|87.000|37.25%|
URE|15:34:47|CINC|Ask|40.960|54.720|33.59%|
IYM|15:34:47|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:47|CINC|Ask|63.390|87.000|37.25%|
EFV|15:34:47|EDGX|Bid|43.210|28.100|34.97%|
IYM|15:34:47|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:47|CINC|Ask|63.390|87.000|37.25%|
INPH|15:34:47|CINC|Ask|4.050|5.490|35.56%|
IYM|15:34:47|CINC|Ask|63.390|87.000|37.25%|
IYM|15:34:47|CINC|Ask|63.390|87.000|37.25%|
WEBM|15:34:47|PACF|Ask|1.010|1.370|35.64%|
STNR|15:34:47|PACF|Bid|42.330|19.240|54.55%|
URE|15:34:47|CINC|Ask|40.950|54.720|33.63%|
URE|15:34:47|CINC|Ask|40.950|54.720|33.63%|
URE|15:34:47|CINC|Ask|40.960|54.720|33.59%|
URE|15:34:47|CINC|Ask|40.960|54.720|33.59%|
IYM|15:34:47|CINC|Ask|63.380|87.000|37.27%|
IYM|15:34:47|CINC|Ask|63.380|87.000|37.27%|
MWN|15:34:47|EDGE|Bid|59.870|39.910|33.34%|
MWN|15:34:47|EDGE|Ask|60.230|80.270|33.27%|
GEDU|15:34:47|PACF|Ask|4.030|8.800|118.36%|
URE|15:34:47|CINC|Ask|40.960|54.720|33.59%|
NGZ|15:34:47|PACF|Bid|12.880|6.100|52.64%|
WDR|15:34:47|CINC|Ask|29.350|40.000|36.29%|
IYM|15:34:47|CINC|Ask|63.390|87.000|37.25%|
GRO|15:34:47|PACF|Ask|0.680|1.450|113.24%|
EGLE|15:34:47|CINC|Ask|1.700|2.500|47.06%|
BDC|15:34:47|EDGX|Bid|28.660|9.930|65.35%|
BDC|15:34:47|EDGX|Bid|28.660|9.930|65.35%|
BDC|15:34:47|EDGX|Bid|28.660|9.930|65.35%|
TIGR|15:34:47|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:34:47|PACF|Bid|2.780|1.260|54.68%|
VGK|15:34:47|CINC|Ask|43.020|66.000|53.42%|
MWN|15:34:47|EDGE|Bid|59.870|39.900|33.36%|
MWN|15:34:47|EDGE|Ask|60.330|80.270|33.05%|
ROM|15:34:47|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:34:47|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:47|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:34:47|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:34:47|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:34:47|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:47|EDGE|Ask|51.110|71.150|39.21%|
MWN|15:34:47|EDGE|Bid|59.880|39.900|33.37%|
MWN|15:34:47|EDGE|Bid|59.880|39.900|33.37%|
MWN|15:34:47|EDGE|Ask|60.330|80.260|33.03%|
IYM|15:34:47|CINC|Ask|63.380|87.000|37.27%|
ROM|15:34:47|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:47|EDGE|Ask|51.110|71.140|39.19%|
AIN|15:34:47|EDGX|Bid|21.140|0.010|99.95%|
MWN|15:34:47|EDGE|Bid|59.880|39.890|33.38%|
MWN|15:34:47|EDGE|Ask|60.330|80.260|33.03%|
MWN|15:34:47|EDGE|Bid|59.880|39.910|33.35%|
MWN|15:34:47|EDGE|Ask|60.330|80.270|33.05%|
ROM|15:34:47|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:47|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:47|EDGE|Ask|51.110|71.150|39.21%|
URE|15:34:47|CINC|Ask|40.950|54.720|33.63%|
DATE|15:34:47|BATY|Bid|11.600|1.690|85.43%|
MWN|15:34:47|EDGE|Ask|60.330|80.270|33.05%|
MWN|15:34:47|EDGE|Bid|59.890|39.900|33.38%|
MWN|15:34:47|EDGE|Ask|60.330|80.270|33.05%|
IYM|15:34:47|CINC|Ask|63.380|87.000|37.27%|
CME|15:34:47|CINC|Bid|253.210|150.000|40.76%|
URE|15:34:47|CINC|Ask|40.940|54.720|33.66%|
ROM|15:34:47|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:47|EDGE|Ask|51.130|71.150|39.16%|
ROM|15:34:47|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:47|EDGE|Ask|51.130|71.140|39.14%|
FSIN|15:34:47|EDGX|Ask|5.520|7.980|44.57%|
IYM|15:34:47|CINC|Ask|63.380|87.000|37.27%|
DRAD|15:34:47|PACF|Bid|2.380|1.530|35.71%|
CME|15:34:47|CINC|Bid|253.050|150.000|40.72%|
GOLF|15:34:47|PACF|Ask|3.220|4.470|38.82%|
FSGI|15:34:47|PACF|Ask|0.340|2.820|729.41%|
CME|15:34:47|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:47|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:47|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:47|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:47|CINC|Bid|253.050|150.000|40.72%|
DGI|15:34:48|CINC|Ask|21.380|28.500|33.30%|
CME|15:34:47|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:47|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:47|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
DDS|15:34:48|CINC|Bid|46.680|22.850|51.05%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
IYM|15:34:48|CINC|Ask|63.380|87.000|37.27%|
ROM|15:34:48|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:48|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:48|EDGE|Ask|51.130|71.150|39.16%|
ROM|15:34:48|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:48|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:48|EDGE|Ask|51.130|71.140|39.14%|
HOVNP|15:34:48|PACF|Bid|3.250|0.020|99.38%|
ROM|15:34:48|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:48|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:48|EDGE|Ask|51.130|71.150|39.16%|
ELTK|15:34:48|PACF|Ask|1.340|3.100|131.34%|
IRDMW|15:34:48|PACF|Ask|2.140|2.850|33.18%|
VGK|15:34:48|CINC|Ask|43.020|66.000|53.42%|
GRO|15:34:48|PACF|Ask|0.680|1.450|113.24%|
AIN|15:34:48|EDGX|Bid|21.140|0.010|99.95%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
GEDU|15:34:48|PACF|Ask|4.030|8.070|100.25%|
BDC|15:34:48|CINC|Ask|28.700|39.000|35.89%|
WSM|15:34:48|CINC|Ask|30.210|41.180|36.31%|
PHF|15:34:48|CINC|Bid|8.500|3.370|60.35%|
MWN|15:34:48|EDGE|Bid|59.890|39.880|33.41%|
MWN|15:34:48|EDGE|Ask|60.320|80.250|33.04%|
HNH|15:34:48|PACF|Ask|10.310|18.400|78.47%|
FSGI|15:34:48|PACF|Ask|0.340|2.820|729.41%|
GOLF|15:34:48|PACF|Ask|3.210|4.470|39.25%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
ROM|15:34:48|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:34:48|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:34:48|EDGE|Ask|51.130|71.160|39.17%|
CME|15:34:48|CINC|Bid|253.050|150.000|40.72%|
FOH|15:34:48|PACF|Ask|0.630|0.920|46.03%|
ELTK|15:34:48|PACF|Ask|1.340|3.100|131.34%|
AHS|15:34:48|CINC|Ask|5.720|8.890|55.42%|
HIL|15:34:48|EDGX|Ask|4.380|5.940|35.62%|
IRDMW|15:34:48|PACF|Ask|2.140|2.850|33.18%|
LAWS|15:34:48|PACF|Bid|15.710|7.440|52.64%|
MTRN|15:34:48|CINC|Ask|28.050|38.000|35.47%|
HRG|15:34:48|PACF|Ask|4.530|6.000|32.45%|
HRG|15:34:48|PACF|Ask|4.530|6.000|32.45%|
CBS.A|15:34:48|EDGX|Ask|22.050|30.000|36.05%|
HRG|15:34:48|PACF|Ask|4.530|6.000|32.45%|
HRG|15:34:48|PACF|Ask|4.530|6.000|32.45%|
LAWS|15:34:48|PACF|Bid|15.720|7.440|52.67%|
LCUT|15:34:48|PACF|Ask|11.430|19.480|70.43%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
GEDU|15:34:48|PACF|Ask|4.030|8.800|118.36%|
HNH|15:34:48|PACF|Ask|10.310|18.400|78.47%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
DGI|15:34:48|CINC|Ask|21.380|28.500|33.30%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
OIS|15:34:48|CINC|Ask|63.920|85.000|32.98%|
AIN|15:34:48|CINC|Bid|21.140|14.150|33.07%|
TDS|15:34:48|EDGE|Bid|21.860|11.860|45.75%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|16.990|41.94%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|16.990|41.94%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|16.990|41.94%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|16.990|41.94%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:34:48|NQEX|Ask|11.970|18.880|57.73%|
SHS|15:34:48|EDGX|Ask|35.720|47.380|32.64%|
LAS|15:34:48|PACF|Bid|6.630|3.900|41.18%|
AMG|15:34:48|CINC|Ask|82.050|120.000|46.25%|
OIS|15:34:48|CINC|Ask|63.910|85.000|33.00%|
GM.WS.A|15:34:48|EDGX|Bid|16.020|0.020|99.88%|
LCUT|15:34:48|PACF|Ask|11.640|19.480|67.35%|
GEDU|15:34:48|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:34:48|EDGX|Ask|360.000|612.880|70.24%|
LNC.PR|15:34:48|EDGX|Ask|360.000|637.880|77.19%|
LNC.PR|15:34:48|EDGX|Ask|360.000|687.880|91.08%|
CCU|15:34:48|PACF|Bid|50.850|25.260|50.32%|
LNC.PR|15:34:48|EDGX|Ask|360.000|562.720|56.31%|
ROM|15:34:48|EDGE|Bid|50.930|30.990|39.15%|
FRN|15:34:48|EDGX|Bid|18.900|12.060|36.19%|
CCU|15:34:48|PACF|Bid|50.850|25.260|50.32%|
ROM|15:34:48|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:34:48|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:34:48|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:34:48|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:34:48|EDGE|Ask|51.110|71.160|39.23%|
FSCI|15:34:48|PACF|Bid|26.800|13.000|51.49%|
MWN|15:34:48|EDGE|Bid|59.890|39.870|33.43%|
MWN|15:34:48|EDGE|Ask|60.260|80.230|33.14%|
MTRN|15:34:48|CINC|Ask|28.060|38.000|35.42%|
MWN|15:34:48|EDGE|Bid|59.890|39.870|33.43%|
MWN|15:34:48|EDGE|Bid|59.890|39.870|33.43%|
MWN|15:34:48|EDGE|Ask|60.260|80.240|33.16%|
ROM|15:34:48|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:34:48|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:34:48|EDGE|Ask|51.110|71.180|39.27%|
EFV|15:34:48|EDGX|Bid|43.190|28.100|34.94%|
MWN|15:34:49|EDGE|Ask|60.250|80.240|33.18%|
MWN|15:34:49|EDGE|Bid|59.890|39.880|33.41%|
MWN|15:34:49|EDGE|Ask|60.250|80.240|33.18%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
TDS|15:34:49|EDGE|Bid|21.860|11.860|45.75%|
MWN|15:34:49|EDGE|Bid|59.890|39.860|33.44%|
MWN|15:34:49|EDGE|Ask|60.250|80.220|33.15%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
VGK|15:34:49|CINC|Ask|43.020|66.000|53.42%|
ROM|15:34:49|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:34:49|EDGE|Ask|51.170|71.190|39.12%|
ROM|15:34:49|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:34:49|EDGE|Ask|51.170|71.190|39.12%|
GEDU|15:34:49|PACF|Ask|4.030|8.800|118.36%|
ROM|15:34:49|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:34:49|EDGE|Ask|51.170|71.200|39.14%|
ROM|15:34:49|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:34:49|EDGE|Ask|51.170|71.200|39.14%|
NPTN|15:34:49|CINC|Ask|5.980|9.000|50.50%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
AMG|15:34:49|CINC|Ask|82.050|120.000|46.25%|
LNC.PR|15:34:49|EDGX|Ask|360.000|562.720|56.31%|
LNC.PR|15:34:49|EDGX|Ask|360.000|562.720|56.31%|
LNC.PR|15:34:49|EDGX|Ask|360.000|562.720|56.31%|
LCUT|15:34:49|PACF|Ask|11.460|19.480|69.98%|
LNC.PR|15:34:49|NQEX|Bid|258.570|171.890|33.52%|
LNC.PR|15:34:49|NQEX|Bid|258.570|171.890|33.52%|
LNC.PR|15:34:49|NQEX|Bid|258.570|171.890|33.52%|
LNC.PR|15:34:49|NQEX|Bid|258.570|171.890|33.52%|
LNC.PR|15:34:49|NQEX|Bid|258.570|171.890|33.52%|
LNC.PR|15:34:49|NQEX|Bid|258.570|171.890|33.52%|
LNC.PR|15:34:49|NQEX|Bid|258.570|171.890|33.52%|
LNC.PR|15:34:49|NQEX|Bid|258.570|171.890|33.52%|
LNC.PR|15:34:49|NQEX|Bid|258.570|171.890|33.52%|
TIGR|15:34:49|PACF|Bid|2.780|1.260|54.68%|
COBR|15:34:49|PACF|Ask|3.450|6.100|76.81%|
WMAR|15:34:49|PACF|Bid|9.240|4.110|55.52%|
WSBF|15:34:49|PACF|Ask|2.750|3.650|32.73%|
COBR|15:34:49|PACF|Ask|3.450|6.100|76.81%|
LCUT|15:34:49|PACF|Ask|11.470|19.480|69.83%|
SYNO|15:34:49|PACF|Bid|13.800|6.250|54.71%|
GEDU|15:34:49|PACF|Ask|4.030|8.070|100.25%|
DATE|15:34:49|BATY|Bid|11.600|1.690|85.43%|
MWN|15:34:49|EDGE|Bid|59.890|39.860|33.44%|
MWN|15:34:49|EDGE|Ask|60.200|80.230|33.27%|
GEDU|15:34:49|PACF|Ask|4.030|8.800|118.36%|
MWN|15:34:49|EDGE|Bid|59.890|39.810|33.53%|
MWN|15:34:49|EDGE|Ask|60.200|80.170|33.17%|
URTY|15:34:49|EDGX|Ask|45.900|63.000|37.25%|
MWN|15:34:49|EDGE|Bid|59.890|39.810|33.53%|
MWN|15:34:49|EDGE|Ask|60.200|80.180|33.19%|
ROM|15:34:49|EDGE|Ask|51.150|71.200|39.20%|
ROM|15:34:49|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:34:49|EDGE|Ask|51.150|71.200|39.20%|
ROM|15:34:49|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:34:49|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:34:49|EDGE|Ask|51.150|71.210|39.22%|
MWN|15:34:49|EDGE|Ask|60.200|80.180|33.19%|
MWN|15:34:49|EDGE|Bid|59.890|39.820|33.51%|
MWN|15:34:49|EDGE|Ask|60.200|80.180|33.19%|
URTY|15:34:49|EDGX|Ask|45.900|63.000|37.25%|
MWN|15:34:49|EDGE|Bid|59.890|39.820|33.51%|
MWN|15:34:49|EDGE|Ask|60.200|80.190|33.21%|
ROM|15:34:49|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:34:49|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:34:49|EDGE|Ask|51.150|71.220|39.24%|
ROM|15:34:49|EDGE|Ask|51.150|71.220|39.24%|
MWN|15:34:49|EDGE|Bid|59.860|39.830|33.46%|
MWN|15:34:49|EDGE|Ask|60.200|80.190|33.21%|
ROM|15:34:49|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:34:49|EDGE|Ask|51.150|71.220|39.24%|
ROM|15:34:49|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:34:49|EDGE|Ask|51.150|71.230|39.26%|
MWN|15:34:49|EDGE|Bid|59.890|39.830|33.49%|
MWN|15:34:49|EDGE|Ask|60.200|80.200|33.22%|
ROM|15:34:49|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:34:49|EDGE|Ask|51.150|71.220|39.24%|
IYM|15:34:49|CINC|Ask|63.410|87.000|37.20%|
VGK|15:34:49|CINC|Ask|43.040|66.000|53.35%|
ROM|15:34:49|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:34:49|EDGE|Ask|51.150|71.230|39.26%|
ROM|15:34:49|EDGE|Ask|51.150|71.230|39.26%|
ROM|15:34:49|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:34:49|EDGE|Ask|51.150|71.230|39.26%|
CCU|15:34:49|PACF|Bid|50.850|25.260|50.32%|
LM|15:34:49|CINC|Bid|25.010|17.000|32.03%|
INPH|15:34:49|EDGX|Ask|4.050|6.000|48.15%|
IYM|15:34:49|CINC|Ask|63.410|87.000|37.20%|
EGLE|15:34:49|CINC|Ask|1.700|2.500|47.06%|
MWN|15:34:49|EDGE|Bid|59.890|39.830|33.49%|
MWN|15:34:49|EDGE|Bid|59.890|39.860|33.44%|
MWN|15:34:49|EDGE|Ask|60.200|80.220|33.26%|
DLGC|15:34:49|PACF|Ask|3.080|4.250|37.99%|
UBCP|15:34:49|PACF|Bid|8.300|3.510|57.71%|
MWN|15:34:49|EDGE|Bid|59.890|39.840|33.48%|
MWN|15:34:49|EDGE|Ask|60.200|80.200|33.22%|
WSBF|15:34:49|PACF|Ask|2.750|3.650|32.73%|
EFV|15:34:49|EDGX|Bid|43.240|28.100|35.01%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JOUT|15:34:49|PACF|Bid|16.500|0.010|99.94%|
FOLD|15:34:49|CINC|Ask|5.520|7.500|35.87%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
JCI.PR.Z|15:34:49|NQEX|Ask|162.180|217.120|33.88%|
UIS|15:34:49|CINC|Ask|16.930|23.310|37.68%|
PRXI|15:34:49|PACF|Ask|1.720|3.430|99.42%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.150|71.240|39.28%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.150|71.230|39.26%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.140|71.230|39.28%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.140|71.240|39.30%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.140|71.230|39.28%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.140|71.230|39.28%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.140|71.240|39.30%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.140|71.230|39.28%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.140|71.230|39.28%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.140|71.240|39.30%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:49|EDGE|Ask|51.140|71.230|39.28%|
IYM|15:34:49|CINC|Ask|63.410|87.000|37.20%|
IYM|15:34:49|CINC|Ask|63.400|87.000|37.22%|
IDE|15:34:49|PACF|Ask|16.010|21.800|36.16%|
IYM|15:34:49|CINC|Ask|63.410|87.000|37.20%|
KB|15:34:49|CINC|Ask|38.820|54.270|39.80%|
MWN|15:34:50|EDGE|Bid|59.770|39.840|33.34%|
MWN|15:34:50|EDGE|Bid|59.770|39.850|33.33%|
MWN|15:34:50|EDGE|Ask|60.200|80.220|33.26%|
AG|15:34:50|EDGE|Ask|19.260|29.280|52.02%|
IXG|15:34:50|CINC|Ask|36.790|49.000|33.19%|
AH|15:34:50|BOST|Bid|27.510|17.490|36.42%|
MTTX|15:34:50|PACF|Bid|9.930|4.280|56.90%|
AH|15:34:50|BOST|Bid|27.510|17.490|36.42%|
IXG|15:34:50|CINC|Ask|36.790|49.000|33.19%|
DRC|15:34:50|CINC|Ask|37.420|57.000|52.32%|
ROM|15:34:50|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:50|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:50|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:34:50|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:50|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:34:50|EDGE|Ask|51.170|71.230|39.20%|
AH|15:34:50|BOST|Bid|27.520|17.490|36.45%|
AH|15:34:50|BOST|Bid|27.530|17.490|36.47%|
AH|15:34:50|BOST|Bid|27.530|17.490|36.47%|
AH|15:34:50|BOST|Bid|27.530|17.490|36.47%|
HHGP|15:34:50|CINC|Ask|4.660|6.900|48.07%|
AH|15:34:50|BOST|Bid|27.520|17.490|36.45%|
JOUT|15:34:50|PACF|Bid|16.500|0.010|99.94%|
MTTX|15:34:50|PACF|Bid|9.930|4.280|56.90%|
BRK.A|15:34:50|EDGX|Bid|102510.000|2.000|100.00%|
AH|15:34:50|BOST|Bid|27.520|17.600|36.05%|
AH|15:34:50|BOST|Bid|27.520|17.600|36.05%|
AH|15:34:50|BOST|Bid|27.510|17.560|36.17%|
AH|15:34:50|BOST|Bid|27.510|17.560|36.17%|
AH|15:34:50|BOST|Bid|27.510|17.560|36.17%|
PHF|15:34:50|CINC|Bid|8.500|3.370|60.35%|
PHF|15:34:50|CINC|Bid|8.500|3.370|60.35%|
AH|15:34:50|BOST|Bid|27.510|17.600|36.02%|
AH|15:34:50|BOST|Bid|27.510|17.600|36.02%|
AH|15:34:50|BOST|Bid|27.510|17.600|36.02%|
LFL|15:34:50|CINC|Ask|21.740|31.000|42.59%|
CCU|15:34:50|PACF|Bid|50.850|25.350|50.15%|
MWN|15:34:50|EDGE|Bid|59.860|39.830|33.46%|
MWN|15:34:50|EDGE|Ask|60.200|80.200|33.22%|
ROM|15:34:50|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:34:50|EDGE|Bid|50.950|31.070|39.02%|
ROM|15:34:50|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:34:50|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:34:50|EDGE|Bid|50.950|31.060|39.04%|
ROM|15:34:50|EDGE|Ask|51.170|71.230|39.20%|
EFV|15:34:50|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:34:50|EDGX|Bid|43.240|28.100|35.01%|
IYM|15:34:50|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:34:50|PACF|Ask|4.030|8.070|100.25%|
EFV|15:34:50|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:34:50|EDGX|Bid|43.240|28.100|35.01%|
AH|15:34:50|BOST|Bid|27.510|17.620|35.95%|
EFV|15:34:50|EDGX|Bid|43.240|28.100|35.01%|
AH|15:34:50|BOST|Bid|27.510|17.600|36.02%|
AH|15:34:50|BOST|Bid|27.510|17.600|36.02%|
EFV|15:34:50|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:34:50|EDGX|Bid|43.230|28.100|35.00%|
HEOP|15:34:50|PACF|Ask|3.580|4.760|32.96%|
TIGR|15:34:50|PACF|Bid|2.780|1.260|54.68%|
MWN|15:34:50|EDGE|Ask|60.200|80.200|33.22%|
MWN|15:34:50|EDGE|Bid|59.860|39.840|33.44%|
MWN|15:34:50|EDGE|Ask|60.200|80.200|33.22%|
FFKY|15:34:50|PACF|Ask|2.260|3.730|65.04%|
LCAPB|15:34:50|PACF|Bid|64.920|32.680|49.66%|
MWN|15:34:50|EDGE|Bid|59.860|39.880|33.38%|
MWN|15:34:50|EDGE|Ask|60.200|80.240|33.29%|
FOLD|15:34:50|EDGX|Ask|5.480|7.470|36.31%|
MWN|15:34:50|EDGE|Bid|59.860|39.840|33.44%|
MWN|15:34:50|EDGE|Ask|60.200|80.200|33.22%|
PEBO|15:34:50|PACF|Bid|11.770|4.900|58.37%|
GU|15:34:50|BATS|Ask|1.410|15.000|963.83%|
VNO.PR.A|15:34:50|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:34:50|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:34:50|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:34:50|NQEX|Ask|112.570|151.120|34.25%|
GEDU|15:34:50|PACF|Ask|4.030|8.800|118.36%|
HRG|15:34:50|PACF|Ask|4.530|6.000|32.45%|
HRG|15:34:50|PACF|Ask|4.530|6.000|32.45%|
MWN|15:34:50|EDGE|Bid|59.860|39.840|33.44%|
MWN|15:34:50|EDGE|Ask|60.200|80.220|33.26%|
MWN|15:34:50|EDGE|Bid|59.860|39.860|33.41%|
MWN|15:34:50|EDGE|Ask|60.200|80.220|33.26%|
AH|15:34:50|BOST|Bid|27.530|17.590|36.11%|
AH|15:34:50|BOST|Bid|27.530|17.660|35.85%|
AH|15:34:50|BOST|Bid|27.530|17.660|35.85%|
ASCA|15:34:50|BATY|Ask|20.200|30.180|49.41%|
MWN|15:34:50|EDGE|Bid|59.860|39.840|33.44%|
MWN|15:34:50|EDGE|Ask|60.200|80.200|33.22%|
MWN|15:34:50|EDGE|Bid|59.860|39.760|33.58%|
MWN|15:34:50|EDGE|Ask|60.200|80.130|33.11%|
MWN|15:34:50|EDGE|Ask|60.200|80.130|33.11%|
MWN|15:34:50|EDGE|Bid|59.860|39.770|33.56%|
MWN|15:34:50|EDGE|Ask|60.200|80.130|33.11%|
ROM|15:34:50|EDGE|Ask|51.200|71.230|39.12%|
MWN|15:34:50|EDGE|Bid|59.770|39.770|33.46%|
MWN|15:34:50|EDGE|Ask|60.200|80.140|33.12%|
ROM|15:34:50|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:34:50|EDGE|Ask|51.200|71.230|39.12%|
ROM|15:34:50|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:34:50|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:34:50|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:34:50|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:34:50|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:34:50|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:34:50|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:34:50|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:34:50|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:34:50|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:50|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:34:50|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:50|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:50|EDGE|Ask|51.200|71.260|39.18%|
MWN|15:34:50|EDGE|Bid|59.770|39.780|33.44%|
MWN|15:34:50|EDGE|Ask|60.200|80.140|33.12%|
MWN|15:34:50|EDGE|Bid|59.770|39.780|33.44%|
MWN|15:34:50|EDGE|Ask|60.200|80.160|33.16%|
MWN|15:34:50|EDGE|Bid|59.770|39.800|33.41%|
MWN|15:34:50|EDGE|Ask|60.200|80.160|33.16%|
AG|15:34:50|EDGE|Ask|19.280|29.280|51.87%|
RJI|15:34:50|CINC|Ask|8.690|13.500|55.35%|
IEZ|15:34:50|CINC|Ask|51.350|69.000|34.37%|
AG|15:34:50|EDGE|Ask|19.290|29.280|51.79%|
AG|15:34:50|EDGE|Ask|19.290|29.280|51.79%|
AG|15:34:50|EDGE|Ask|19.290|29.280|51.79%|
AG|15:34:50|EDGE|Ask|19.290|29.280|51.79%|
IEZ|15:34:50|CINC|Ask|51.350|69.000|34.37%|
HRG|15:34:50|PACF|Ask|4.530|6.000|32.45%|
HRG|15:34:50|PACF|Ask|4.530|6.000|32.45%|
MWN|15:34:50|EDGE|Bid|59.770|39.800|33.41%|
MWN|15:34:50|EDGE|Ask|60.200|80.170|33.17%|
URE|15:34:50|CINC|Ask|41.050|54.720|33.30%|
URE|15:34:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:34:50|CINC|Ask|41.060|54.720|33.27%|
URE|15:34:50|CINC|Ask|41.060|54.720|33.27%|
TESO|15:34:50|CINC|Bid|14.770|9.570|35.21%|
URE|15:34:50|CINC|Ask|41.060|54.720|33.27%|
EFV|15:34:50|EDGX|Bid|43.260|28.100|35.04%|
VELT|15:34:50|CINC|Ask|11.790|20.000|69.64%|
CCO|15:34:50|CINC|Ask|9.540|15.000|57.23%|
GEDU|15:34:50|PACF|Ask|4.030|8.070|100.25%|
FRZ|15:34:51|PACF|Bid|2.310|0.440|80.95%|
URE|15:34:51|CINC|Ask|41.060|54.720|33.27%|
MTTX|15:34:51|PACF|Bid|9.930|4.280|56.90%|
AG|15:34:51|EDGE|Ask|19.290|29.280|51.79%|
MTTX|15:34:51|PACF|Bid|9.930|4.280|56.90%|
FPFC|15:34:51|PACF|Bid|0.550|0.110|80.00%|
AH|15:34:51|BOST|Bid|27.530|17.720|35.63%|
AH|15:34:51|BOST|Bid|27.530|17.720|35.63%|
AG|15:34:51|EDGE|Ask|19.290|29.280|51.79%|
BDC|15:34:51|EDGX|Bid|28.660|9.930|65.35%|
MTTX|15:34:51|PACF|Bid|9.930|4.280|56.90%|
RPG|15:34:51|CINC|Ask|40.060|55.000|37.29%|
HNH|15:34:51|PACF|Ask|10.310|18.400|78.47%|
FDML|15:34:51|CINC|Bid|15.200|10.000|34.21%|
GEDU|15:34:51|PACF|Ask|4.030|8.800|118.36%|
FRP|15:34:51|PACF|Ask|5.000|16.600|232.00%|
WMAR|15:34:51|PACF|Bid|9.230|4.110|55.47%|
VGK|15:34:51|CINC|Ask|43.060|66.000|53.27%|
URE|15:34:51|CINC|Ask|41.060|54.720|33.27%|
ROM|15:34:51|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:34:51|EDGE|Bid|50.960|31.100|38.97%|
ROM|15:34:51|EDGE|Ask|51.230|71.270|39.12%|
MTTX|15:34:51|PACF|Bid|9.930|4.280|56.90%|
URE|15:34:51|CINC|Ask|41.070|54.720|33.24%|
AG|15:34:51|EDGE|Ask|19.280|29.280|51.87%|
UNT|15:34:51|CINC|Ask|44.620|63.180|41.60%|
ACW|15:34:51|CINC|Ask|7.790|12.500|60.46%|
EFV|15:34:51|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:34:51|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:34:51|EDGX|Bid|43.240|28.100|35.01%|
URE|15:34:51|CINC|Ask|41.070|54.720|33.24%|
IYM|15:34:51|CINC|Ask|63.420|87.000|37.18%|
HNH|15:34:51|PACF|Ask|10.310|18.400|78.47%|
IYM|15:34:51|CINC|Ask|63.440|87.000|37.14%|
URE|15:34:51|CINC|Ask|41.060|54.720|33.27%|
IYM|15:34:51|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:51|CINC|Ask|63.440|87.000|37.14%|
ROM|15:34:51|EDGE|Bid|50.960|31.100|38.97%|
ROM|15:34:51|EDGE|Bid|50.960|31.100|38.97%|
ROM|15:34:51|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:34:51|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:34:51|EDGE|Bid|50.960|31.110|38.95%|
ROM|15:34:51|EDGE|Ask|51.230|71.280|39.14%|
URE|15:34:51|CINC|Ask|41.060|54.720|33.27%|
ROM|15:34:51|EDGE|Bid|50.960|31.110|38.95%|
ROM|15:34:51|EDGE|Bid|50.960|31.110|38.95%|
ROM|15:34:51|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:34:51|EDGE|Bid|50.960|31.120|38.93%|
ROM|15:34:51|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:34:51|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:34:51|EDGE|Bid|50.960|31.110|38.95%|
ROM|15:34:51|EDGE|Ask|51.250|71.290|39.10%|
COGO|15:34:51|CINC|Bid|2.810|0.700|75.09%|
COGO|15:34:51|CINC|Ask|2.820|3.900|38.30%|
BRK.A|15:34:51|EDGX|Bid|102510.000|2.000|100.00%|
ROM|15:34:51|EDGE|Ask|51.260|71.290|39.08%|
ROM|15:34:51|EDGE|Bid|50.960|31.120|38.93%|
ROM|15:34:51|EDGE|Ask|51.260|71.290|39.08%|
AH|15:34:51|BOST|Bid|27.530|17.710|35.67%|
RBS.PR.Q|15:34:51|CINC|Ask|12.860|19.450|51.24%|
VGK|15:34:51|CINC|Ask|43.060|66.000|53.27%|
URE|15:34:51|CINC|Ask|41.060|54.720|33.27%|
DDS|15:34:51|CINC|Bid|46.640|22.850|51.01%|
SPEX|15:34:51|PACF|Ask|1.550|2.440|57.42%|
EGN|15:34:51|CINC|Ask|45.760|63.000|37.67%|
ROM|15:34:51|EDGE|Bid|50.960|31.120|38.93%|
ROM|15:34:51|EDGE|Bid|50.960|31.120|38.93%|
ROM|15:34:51|EDGE|Ask|51.250|71.300|39.12%|
WILN|15:34:51|EDGX|Ask|5.880|8.780|49.32%|
URE|15:34:51|CINC|Ask|41.060|54.720|33.27%|
GEDU|15:34:51|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:51|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:51|CINC|Ask|63.440|87.000|37.14%|
NOR|15:34:51|CINC|Ask|9.950|15.520|55.98%|
MTTX|15:34:51|PACF|Bid|9.930|4.280|56.90%|
AG|15:34:51|EDGE|Ask|19.280|29.280|51.87%|
MWN|15:34:51|EDGE|Bid|59.770|39.780|33.44%|
MWN|15:34:51|EDGE|Ask|60.200|80.150|33.14%|
IYM|15:34:51|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:51|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:51|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:51|CINC|Ask|63.450|87.000|37.12%|
MWN|15:34:51|EDGE|Ask|60.200|80.150|33.14%|
MWN|15:34:51|EDGE|Bid|59.770|39.790|33.43%|
MWN|15:34:51|EDGE|Ask|60.200|80.150|33.14%|
MWN|15:34:51|EDGE|Bid|59.770|39.770|33.46%|
MWN|15:34:51|EDGE|Ask|60.200|80.140|33.12%|
AH|15:34:51|BOST|Bid|27.540|17.710|35.69%|
AH|15:34:51|BOST|Bid|27.540|17.820|35.29%|
PXD|15:34:51|CINC|Ask|71.970|98.450|36.79%|
ROM|15:34:51|EDGE|Bid|50.970|31.120|38.94%|
ROM|15:34:51|EDGE|Bid|50.970|31.120|38.94%|
ROM|15:34:51|EDGE|Ask|51.240|71.290|39.13%|
URI|15:34:51|CINC|Bid|15.600|9.110|41.60%|
CE|15:34:51|CINC|Ask|38.850|52.680|35.60%|
MTTX|15:34:51|PACF|Bid|9.930|4.280|56.90%|
THER|15:34:51|PACF|Ask|4.240|6.250|47.41%|
HRC|15:34:51|CINC|Ask|29.210|40.000|36.94%|
SPEX|15:34:51|PACF|Ask|1.550|2.440|57.42%|
WMAR|15:34:51|PACF|Bid|9.240|4.110|55.52%|
GM.WS.A|15:34:51|EDGX|Bid|16.020|0.020|99.88%|
LNC.PR|15:34:51|EDGX|Ask|360.000|637.720|77.14%|
ALTE|15:34:51|BATY|Ask|18.610|28.610|53.73%|
LNC.PR|15:34:51|EDGX|Ask|360.000|687.720|91.03%|
ACAT|15:34:51|EDGX|Ask|12.730|18.000|41.40%|
LNC.PR|15:34:51|EDGX|Ask|360.000|612.880|70.24%|
LNC.PR|15:34:51|EDGX|Ask|360.000|562.880|56.36%|
APFC|15:34:51|PACF|Bid|7.220|3.940|45.43%|
MWN|15:34:51|EDGE|Bid|59.770|39.780|33.44%|
MWN|15:34:51|EDGE|Ask|60.200|80.140|33.12%|
MWN|15:34:52|EDGE|Bid|59.770|39.780|33.44%|
MWN|15:34:52|EDGE|Bid|59.770|39.780|33.44%|
MWN|15:34:52|EDGE|Ask|60.200|80.150|33.14%|
CUB|15:34:52|CINC|Bid|39.120|0.190|99.51%|
GEDU|15:34:52|PACF|Ask|4.030|8.800|118.36%|
ROM|15:34:52|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:34:52|EDGE|Bid|50.970|31.130|38.92%|
ROM|15:34:52|EDGE|Ask|51.250|71.290|39.10%|
CCU|15:34:52|PACF|Bid|50.850|25.350|50.15%|
MTTX|15:34:52|PACF|Bid|9.930|4.280|56.90%|
AH|15:34:52|BOST|Bid|27.540|17.810|35.33%|
PSP|15:34:52|EDGX|Ask|8.420|11.160|32.54%|
URI|15:34:52|CINC|Bid|15.600|9.110|41.60%|
URI|15:34:52|CINC|Bid|15.600|9.110|41.60%|
RKT|15:34:52|CINC|Ask|48.190|68.000|41.11%|
IYM|15:34:52|CINC|Ask|63.450|87.000|37.12%|
AH|15:34:52|BOST|Bid|27.540|17.920|34.93%|
AH|15:34:52|BOST|Bid|27.540|17.920|34.93%|
AH|15:34:52|BOST|Bid|27.540|17.910|34.97%|
OSBCP|15:34:52|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:34:52|PACF|Ask|3.810|5.990|57.22%|
ROM|15:34:52|EDGE|Ask|51.250|71.290|39.10%|
QLD|15:34:52|EDGE|Bid|70.720|44.380|37.25%|
ROM|15:34:52|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:34:52|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:34:52|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:34:52|EDGE|Ask|51.250|71.280|39.08%|
MTTX|15:34:52|PACF|Bid|9.930|4.280|56.90%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
LNC.PR|15:34:52|EDGX|Ask|360.000|562.880|56.36%|
LNC.PR|15:34:52|EDGX|Ask|360.000|562.880|56.36%|
AH|15:34:52|BOST|Bid|27.540|17.910|34.97%|
IYM|15:34:52|CINC|Ask|63.450|87.000|37.12%|
MTTX|15:34:52|PACF|Bid|9.930|4.280|56.90%|
EFV|15:34:52|EDGX|Bid|43.250|28.100|35.03%|
MWN|15:34:52|EDGE|Bid|59.770|39.800|33.41%|
MWN|15:34:52|EDGE|Ask|60.200|80.170|33.17%|
ROM|15:34:52|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:52|EDGE|Ask|51.230|71.270|39.12%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
ROM|15:34:52|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:34:52|EDGE|Ask|51.230|71.270|39.12%|
EFV|15:34:52|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:52|EDGX|Bid|43.250|28.100|35.03%|
ROM|15:34:52|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:52|EDGE|Ask|51.230|71.270|39.12%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
MWN|15:34:52|EDGE|Bid|59.770|39.800|33.41%|
MWN|15:34:52|EDGE|Ask|60.200|80.160|33.16%|
MWN|15:34:52|EDGE|Ask|60.200|80.160|33.16%|
MWN|15:34:52|EDGE|Bid|59.770|39.790|33.43%|
MWN|15:34:52|EDGE|Ask|60.200|80.160|33.16%|
URE|15:34:52|CINC|Ask|41.060|54.720|33.27%|
PZN|15:34:52|EDGX|Bid|6.000|1.010|83.17%|
EFV|15:34:52|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:52|EDGX|Bid|43.250|28.100|35.03%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
URE|15:34:52|CINC|Ask|41.060|54.720|33.27%|
VGK|15:34:52|CINC|Ask|43.060|66.000|53.27%|
VGK|15:34:52|CINC|Ask|43.060|66.000|53.27%|
AH|15:34:52|BOST|Bid|27.540|18.000|34.64%|
PHIIK|15:34:52|PACF|Bid|19.450|8.660|55.48%|
GEDU|15:34:52|PACF|Ask|4.030|8.070|100.25%|
CVGI|15:34:52|EDGX|Ask|6.990|11.330|62.09%|
MITL|15:34:52|PACF|Bid|4.000|1.930|51.75%|
KONE|15:34:52|PACF|Ask|1.010|1.400|38.61%|
FII|15:34:52|CINC|Ask|18.990|26.500|39.55%|
FII|15:34:52|CINC|Bid|18.980|10.000|47.31%|
FII|15:34:52|CINC|Ask|18.990|26.500|39.55%|
AH|15:34:52|BOST|Bid|27.540|17.840|35.22%|
APFC|15:34:52|PACF|Bid|7.220|3.940|45.43%|
MTTX|15:34:52|PACF|Bid|9.930|4.280|56.90%|
DDS|15:34:52|CINC|Bid|46.640|22.850|51.01%|
IYM|15:34:52|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:52|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:34:52|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:52|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
CWB|15:34:52|CINC|Bid|36.200|18.000|50.28%|
IYM|15:34:52|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:52|CINC|Ask|63.450|87.000|37.12%|
CWB|15:34:52|CINC|Bid|36.200|18.000|50.28%|
RPG|15:34:52|CINC|Ask|40.060|55.000|37.29%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
NWY|15:34:52|CINC|Ask|4.140|6.250|50.97%|
ROM|15:34:52|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:34:52|EDGE|Ask|51.230|71.270|39.12%|
AH|15:34:52|BOST|Bid|27.540|17.730|35.62%|
CWB|15:34:52|CINC|Bid|36.200|18.000|50.28%|
EFV|15:34:52|EDGX|Bid|43.240|28.100|35.01%|
PLNR|15:34:52|PACF|Bid|2.980|1.240|58.39%|
NED|15:34:52|PACF|Ask|1.990|2.800|40.70%|
NED|15:34:52|PACF|Ask|1.990|2.800|40.70%|
WDR|15:34:52|BOST|Ask|29.380|39.380|34.04%|
MWN|15:34:52|EDGE|Bid|59.770|39.770|33.46%|
MWN|15:34:52|EDGE|Ask|60.200|80.140|33.12%|
IYM|15:34:52|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:52|CINC|Ask|63.450|87.000|37.12%|
ROM|15:34:52|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:52|EDGE|Ask|51.240|71.270|39.09%|
ALTE|15:34:52|BATY|Ask|18.610|28.610|53.73%|
GEDU|15:34:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:34:52|EDGE|Ask|51.240|71.270|39.09%|
ROM|15:34:52|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:34:52|EDGE|Ask|51.240|71.270|39.09%|
ROM|15:34:52|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:52|EDGE|Ask|51.240|71.270|39.09%|
JCI.PR.Z|15:34:52|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:34:52|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:34:52|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:34:52|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:34:52|NQEX|Ask|162.470|217.560|33.91%|
OSBCP|15:34:52|PACF|Ask|3.810|5.990|57.22%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
MWN|15:34:52|EDGE|Bid|59.770|39.780|33.44%|
MWN|15:34:52|EDGE|Ask|60.200|80.140|33.12%|
IYM|15:34:52|CINC|Ask|63.440|87.000|37.14%|
FII|15:34:53|CINC|Ask|18.990|26.500|39.55%|
FII|15:34:53|CINC|Ask|18.990|26.500|39.55%|
ROM|15:34:53|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:53|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:53|EDGE|Ask|51.230|71.280|39.14%|
DGIT|15:34:53|CINC|Ask|18.040|31.780|76.16%|
EFV|15:34:53|EDGX|Bid|43.240|28.100|35.01%|
IFMI|15:34:53|PACF|Ask|2.150|4.250|97.67%|
SYPR|15:34:53|PACF|Bid|3.560|1.400|60.67%|
SYPR|15:34:53|PACF|Bid|3.560|1.400|60.67%|
SYPR|15:34:53|PACF|Bid|3.560|1.400|60.67%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:34:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
POWR|15:34:53|CINC|Ask|4.490|6.050|34.74%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
GNCMA|15:34:53|CINC|Bid|9.450|4.900|48.15%|
BAS|15:34:53|CINC|Bid|21.840|14.760|32.42%|
POWR|15:34:53|CINC|Ask|4.560|6.050|32.68%|
MTRX|15:34:53|CINC|Ask|10.710|15.000|40.06%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
ROM|15:34:53|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:34:53|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:34:53|EDGE|Ask|51.250|71.290|39.10%|
PCCC|15:34:53|PACF|Bid|7.010|4.000|42.94%|
MWN|15:34:53|EDGE|Bid|59.770|39.780|33.44%|
MWN|15:34:53|EDGE|Ask|60.200|80.150|33.14%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
URTY|15:34:53|EDGX|Ask|45.930|63.000|37.17%|
GTIV|15:34:53|CINC|Ask|7.250|22.470|209.93%|
ROM|15:34:53|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:34:53|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:53|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:34:53|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:53|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:53|EDGE|Ask|51.250|71.300|39.12%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
MWN|15:34:53|EDGE|Bid|59.770|39.790|33.43%|
MWN|15:34:53|EDGE|Ask|60.200|80.150|33.14%|
MWN|15:34:53|EDGE|Bid|59.770|39.790|33.43%|
MWN|15:34:53|EDGE|Bid|59.770|39.790|33.43%|
MWN|15:34:53|EDGE|Ask|60.200|80.160|33.16%|
MWN|15:34:53|EDGE|Bid|59.770|39.730|33.53%|
MWN|15:34:53|EDGE|Ask|60.120|80.100|33.23%|
ROM|15:34:53|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:34:53|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:53|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:34:53|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:53|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:53|EDGE|Ask|51.260|71.310|39.11%|
MWN|15:34:53|EDGE|Bid|59.780|39.750|33.51%|
MWN|15:34:53|EDGE|Ask|60.120|80.120|33.27%|
ROM|15:34:53|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:53|EDGE|Ask|51.260|71.310|39.11%|
TZYM|15:34:53|PACF|Bid|3.600|1.560|56.67%|
VNO.PR.A|15:34:53|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:34:53|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:34:53|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:34:53|NQEX|Ask|112.590|151.150|34.25%|
ROM|15:34:53|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:53|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:53|EDGE|Ask|51.240|71.320|39.19%|
TRGP|15:34:53|CINC|Ask|27.250|36.730|34.79%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
MWN|15:34:53|EDGE|Bid|59.800|39.750|33.53%|
MWN|15:34:53|EDGE|Bid|59.800|39.750|33.53%|
MWN|15:34:53|EDGE|Ask|60.070|80.120|33.38%|
AH|15:34:53|BOST|Bid|27.550|17.750|35.57%|
EFV|15:34:53|EDGX|Bid|43.250|28.100|35.03%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
EFV|15:34:53|EDGX|Bid|43.260|28.100|35.04%|
VGK|15:34:53|CINC|Ask|43.070|66.000|53.24%|
EFV|15:34:53|EDGX|Bid|43.260|28.100|35.04%|
PBI.PR|15:34:53|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|15:34:53|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|15:34:53|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|15:34:53|NQEX|Ask|356.450|544.000|52.62%|
GEDU|15:34:53|PACF|Ask|4.030|8.070|100.25%|
DGIT|15:34:53|CINC|Ask|18.020|31.780|76.36%|
DDS|15:34:53|CINC|Bid|46.640|22.850|51.01%|
EFV|15:34:53|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:34:53|EDGX|Bid|43.270|28.100|35.06%|
IFMI|15:34:53|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:34:53|PACF|Ask|2.150|4.250|97.67%|
EFV|15:34:53|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:34:53|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:34:53|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:53|EDGX|Bid|43.260|28.100|35.04%|
USCR|15:34:53|PACF|Bid|5.600|3.100|44.64%|
VGK|15:34:53|CINC|Ask|43.080|66.000|53.20%|
MWN|15:34:53|EDGE|Bid|59.750|39.750|33.47%|
MWN|15:34:53|EDGE|Bid|59.750|39.750|33.47%|
MWN|15:34:53|EDGE|Ask|60.160|80.120|33.18%|
HNH|15:34:53|PACF|Ask|10.310|18.400|78.47%|
HNH|15:34:53|PACF|Ask|10.310|18.400|78.47%|
MWN|15:34:53|EDGE|Bid|59.750|39.750|33.47%|
MWN|15:34:53|EDGE|Bid|59.750|39.750|33.47%|
MWN|15:34:53|EDGE|Ask|60.230|80.120|33.02%|
MWN|15:34:53|EDGE|Bid|59.750|39.750|33.47%|
MWN|15:34:53|EDGE|Bid|59.750|39.750|33.47%|
MWN|15:34:53|EDGE|Ask|60.230|80.120|33.02%|
MWN|15:34:53|EDGE|Bid|59.700|39.750|33.42%|
MWN|15:34:53|EDGE|Bid|59.710|39.750|33.43%|
MWN|15:34:53|EDGE|Ask|60.230|80.120|33.02%|
EFV|15:34:53|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:53|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:53|EDGX|Bid|43.250|28.100|35.03%|
MWN|15:34:53|EDGE|Bid|59.710|39.750|33.43%|
ROM|15:34:53|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:53|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:34:53|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:53|EDGE|Ask|51.270|71.310|39.09%|
MWN|15:34:53|EDGE|Bid|59.740|39.770|33.43%|
EFV|15:34:53|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:53|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:53|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:53|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:53|EDGX|Bid|43.250|28.100|35.03%|
NMRX|15:34:53|PACF|Bid|7.000|2.960|57.71%|
ROM|15:34:53|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:34:53|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:53|EDGE|Ask|51.260|71.300|39.09%|
HNH|15:34:53|PACF|Ask|10.310|18.400|78.47%|
MWN|15:34:53|EDGE|Bid|59.800|39.790|33.46%|
MTRX|15:34:53|CINC|Ask|10.710|15.000|40.06%|
LCUT|15:34:53|PACF|Ask|11.460|19.480|69.98%|
RDI|15:34:53|PACF|Bid|3.900|1.670|57.18%|
MWN|15:34:53|EDGE|Bid|59.800|39.730|33.56%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:34:53|PACF|Ask|4.030|8.800|118.36%|
MWN|15:34:53|EDGE|Bid|59.800|39.750|33.53%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
MWN|15:34:54|EDGE|Bid|59.760|39.770|33.45%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
CWB|15:34:54|CINC|Bid|36.200|18.000|50.28%|
IYM|15:34:54|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:54|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:54|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:54|CINC|Ask|63.440|87.000|37.14%|
CHMT|15:34:54|EDGX|Ask|12.260|23.500|91.68%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
VGK|15:34:54|CINC|Ask|43.060|66.000|53.27%|
CBT|15:34:54|EDGX|Ask|30.130|40.250|33.59%|
AIM|15:34:54|PACF|Ask|3.000|4.080|36.00%|
MITK|15:34:54|CINC|Ask|6.880|10.000|45.35%|
MITK|15:34:54|CINC|Ask|6.880|10.000|45.35%|
CHMT|15:34:54|EDGX|Ask|12.260|23.500|91.68%|
MWN|15:34:54|EDGE|Bid|59.790|39.760|33.50%|
MALL|15:34:54|PACF|Bid|6.800|3.200|52.94%|
GEDU|15:34:54|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:54|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:54|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:54|CINC|Ask|63.470|87.000|37.07%|
CWB|15:34:54|CINC|Bid|36.200|18.000|50.28%|
EFV|15:34:54|EDGX|Bid|43.260|28.100|35.04%|
GDI|15:34:54|CINC|Ask|66.840|100.000|49.61%|
VGK|15:34:54|CINC|Ask|43.070|66.000|53.24%|
GDI|15:34:54|CINC|Ask|66.840|100.000|49.61%|
PHH|15:34:54|EDGX|Bid|15.500|5.000|67.74%|
GDI|15:34:54|CINC|Ask|66.840|100.000|49.61%|
HNH|15:34:54|PACF|Ask|10.310|18.400|78.47%|
HNH|15:34:54|PACF|Ask|10.310|18.400|78.47%|
MWN|15:34:54|EDGE|Bid|59.750|39.750|33.47%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
MWN|15:34:54|EDGE|Bid|59.750|39.770|33.44%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
CWB|15:34:54|CINC|Bid|36.200|18.000|50.28%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:54|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
MWN|15:34:54|EDGE|Bid|59.760|39.780|33.43%|
MWN|15:34:54|EDGE|Bid|59.760|39.780|33.43%|
MWN|15:34:54|EDGE|Ask|60.140|80.150|33.27%|
EFV|15:34:54|EDGX|Bid|43.250|28.100|35.03%|
CCIX|15:34:54|CINC|Ask|9.570|15.000|56.74%|
WMAR|15:34:54|PACF|Bid|9.270|4.110|55.66%|
WMAR|15:34:54|PACF|Bid|9.270|4.110|55.66%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:54|CINC|Ask|63.450|87.000|37.12%|
VGK|15:34:54|CINC|Ask|43.080|66.000|53.20%|
IYM|15:34:54|CINC|Ask|63.460|87.000|37.09%|
MWN|15:34:54|EDGE|Bid|59.760|39.770|33.45%|
MWN|15:34:54|EDGE|Ask|60.140|80.130|33.24%|
CWB|15:34:54|CINC|Bid|36.200|18.000|50.28%|
MWN|15:34:54|EDGE|Bid|59.760|39.750|33.48%|
MWN|15:34:54|EDGE|Ask|60.140|80.110|33.21%|
WMAR|15:34:54|PACF|Bid|9.200|4.110|55.33%|
ROM|15:34:54|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:54|EDGE|Ask|51.260|71.300|39.09%|
GEDU|15:34:54|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:34:54|PACF|Bid|9.930|4.280|56.90%|
WMAR|15:34:54|PACF|Bid|9.210|4.110|55.37%|
WMAR|15:34:54|PACF|Bid|9.210|4.110|55.37%|
IYM|15:34:54|CINC|Ask|63.460|87.000|37.09%|
MITK|15:34:54|CINC|Ask|6.890|10.000|45.14%|
MITK|15:34:54|CINC|Ask|6.890|10.000|45.14%|
EFV|15:34:54|EDGX|Bid|43.250|28.100|35.03%|
WMAR|15:34:54|PACF|Bid|9.210|4.110|55.37%|
WMAR|15:34:54|PACF|Bid|9.210|4.110|55.37%|
CWB|15:34:54|CINC|Bid|36.200|18.000|50.28%|
FGF|15:34:54|EDGX|Bid|18.110|11.700|35.39%|
AG|15:34:54|EDGE|Ask|19.280|29.280|51.87%|
AG|15:34:54|EDGE|Ask|19.280|29.280|51.87%|
WMAR|15:34:54|PACF|Bid|9.250|4.110|55.57%|
WMAR|15:34:54|PACF|Bid|9.250|4.110|55.57%|
WMAR|15:34:54|PACF|Bid|9.250|4.110|55.57%|
AG|15:34:54|EDGE|Ask|19.280|29.280|51.87%|
AG|15:34:54|EDGE|Ask|19.280|29.280|51.87%|
AG|15:34:54|EDGE|Ask|19.300|29.280|51.71%|
AG|15:34:54|EDGE|Ask|19.300|29.280|51.71%|
WMAR|15:34:54|PACF|Bid|9.230|4.110|55.47%|
MTTX|15:34:54|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:34:54|PACF|Bid|9.930|4.280|56.90%|
BKR|15:34:54|EDGX|Ask|19.190|39.500|105.84%|
GM.WS.A|15:34:54|EDGX|Bid|16.020|0.020|99.88%|
LNC.PR|15:34:54|EDGX|Ask|360.000|612.720|70.20%|
GAGA|15:34:54|PACF|Ask|5.500|8.080|46.91%|
LNC.PR|15:34:54|EDGX|Ask|360.000|562.720|56.31%|
HNH|15:34:54|PACF|Ask|10.310|18.400|78.47%|
IYM|15:34:55|CINC|Ask|63.460|87.000|37.09%|
IYM|15:34:55|CINC|Ask|63.460|87.000|37.09%|
GIFI|15:34:55|CINC|Ask|24.090|50.000|107.56%|
EFV|15:34:55|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:55|EDGX|Bid|43.250|28.100|35.03%|
GEDU|15:34:55|PACF|Ask|4.030|8.070|100.25%|
AH|15:34:55|BOST|Bid|27.560|17.740|35.63%|
AHS|15:34:55|CINC|Ask|5.730|8.890|55.15%|
KUN|15:34:55|CINC|Ask|0.530|0.990|86.79%|
FRN|15:34:55|EDGX|Bid|18.910|12.060|36.22%|
EFV|15:34:55|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:55|EDGX|Bid|43.250|28.100|35.03%|
LCUT|15:34:55|PACF|Ask|11.450|19.480|70.13%|
MTTX|15:34:55|PACF|Bid|9.930|4.280|56.90%|
BCS.PR|15:34:55|CINC|Ask|18.240|25.000|37.06%|
ROM|15:34:55|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:55|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:55|EDGE|Ask|51.250|71.290|39.10%|
DGI|15:34:55|CINC|Ask|21.380|28.500|33.30%|
LCUT|15:34:55|PACF|Ask|11.460|19.480|69.98%|
XTEX|15:34:55|PACF|Ask|14.120|21.900|55.10%|
LNC.PR|15:34:55|EDGX|Ask|360.000|562.720|56.31%|
LNC.PR|15:34:55|EDGX|Ask|360.000|562.720|56.31%|
ROM|15:34:55|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:55|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:55|EDGE|Ask|51.250|71.300|39.12%|
MWN|15:34:55|EDGE|Bid|59.770|39.750|33.50%|
MWN|15:34:55|EDGE|Bid|59.770|39.750|33.50%|
MWN|15:34:55|EDGE|Ask|60.140|80.120|33.22%|
TELK|15:34:55|PACF|Ask|0.460|0.800|73.95%|
OIS|15:34:55|CINC|Ask|63.950|85.000|32.92%|
EFV|15:34:55|EDGX|Bid|43.270|28.100|35.06%|
CCO|15:34:55|CINC|Ask|9.550|15.000|57.07%|
EFV|15:34:55|EDGX|Bid|43.270|28.100|35.06%|
GEDU|15:34:55|PACF|Ask|4.030|8.800|118.36%|
IYM|15:34:55|CINC|Ask|63.460|87.000|37.09%|
PEBO|15:34:55|PACF|Bid|11.750|4.900|58.30%|
IYM|15:34:55|CINC|Ask|63.460|87.000|37.09%|
UDRL|15:34:55|CINC|Ask|7.900|11.750|48.73%|
DGI|15:34:55|CINC|Ask|21.380|28.500|33.30%|
ASMI|15:34:55|EDGX|Ask|22.550|40.010|77.43%|
EFV|15:34:55|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:55|EDGX|Bid|43.250|28.100|35.03%|
GEDU|15:34:55|PACF|Ask|4.030|8.070|100.25%|
EFV|15:34:55|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:55|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:34:55|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:34:55|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:55|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:55|EDGX|Bid|43.260|28.100|35.04%|
OIS|15:34:55|CINC|Ask|63.950|85.000|32.92%|
OIS|15:34:55|CINC|Ask|63.950|85.000|32.92%|
OIS|15:34:55|CINC|Ask|63.950|85.000|32.92%|
EFV|15:34:55|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:55|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:55|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:34:55|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:34:55|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:55|EDGE|Ask|51.250|71.300|39.12%|
FOLD|15:34:55|CINC|Ask|5.470|7.500|37.11%|
GEDU|15:34:56|PACF|Ask|4.030|8.800|118.36%|
VGK|15:34:56|CINC|Ask|43.070|66.000|53.24%|
AIM|15:34:56|PACF|Ask|3.000|4.080|36.00%|
MWN|15:34:56|EDGE|Bid|59.770|39.770|33.46%|
MWN|15:34:56|EDGE|Ask|60.140|80.140|33.26%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
DDS|15:34:56|CINC|Bid|46.640|22.850|51.01%|
QADB|15:34:56|PACF|Bid|8.830|3.870|56.17%|
IYM|15:34:56|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
ROM|15:34:56|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:34:56|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:56|EDGE|Ask|51.250|71.300|39.12%|
AH|15:34:56|BOST|Bid|27.560|17.740|35.63%|
AH|15:34:56|BOST|Bid|27.560|17.620|36.07%|
AH|15:34:56|BOST|Bid|27.560|17.620|36.07%|
AH|15:34:56|BOST|Bid|27.560|17.620|36.07%|
AH|15:34:56|BOST|Bid|27.560|17.770|35.52%|
QADB|15:34:56|PACF|Bid|9.000|3.870|57.00%|
AH|15:34:56|BOST|Bid|27.600|17.770|35.62%|
MWN|15:34:56|EDGE|Bid|59.770|39.770|33.46%|
MWN|15:34:56|EDGE|Ask|60.140|80.130|33.24%|
EROCW|15:34:56|EDGX|Ask|3.280|6.000|82.93%|
EFV|15:34:56|EDGX|Bid|43.250|28.100|35.03%|
CHMT|15:34:56|EDGX|Ask|12.260|23.500|91.68%|
CHMT|15:34:56|EDGX|Ask|12.260|23.500|91.68%|
CHMT|15:34:56|EDGX|Ask|12.280|23.500|91.37%|
MALL|15:34:56|PACF|Bid|6.800|3.200|52.94%|
MALL|15:34:56|PACF|Bid|6.800|3.200|52.94%|
CHMT|15:34:56|EDGX|Ask|12.280|23.500|91.37%|
AH|15:34:56|PHIL|Bid|27.600|17.770|35.62%|
ESTE|15:34:56|PACF|Ask|11.520|17.200|49.31%|
GEDU|15:34:56|PACF|Ask|4.030|8.070|100.25%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
HSFT|15:34:56|EDGX|Ask|10.750|15.700|46.05%|
AH|15:34:56|BOST|Bid|27.600|17.670|35.98%|
AH|15:34:56|BOST|Bid|27.600|17.670|35.98%|
PNC.WS|15:34:56|EDGX|Ask|8.710|13.810|58.55%|
GEDU|15:34:56|PACF|Ask|4.030|8.800|118.36%|
URTY|15:34:56|EDGX|Ask|45.940|63.000|37.14%|
IYM|15:34:56|CINC|Ask|63.440|87.000|37.14%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
HSFT|15:34:56|CINC|Ask|10.760|15.000|39.41%|
CHMT|15:34:56|EDGX|Ask|12.280|23.500|91.37%|
MWN|15:34:56|EDGE|Bid|59.780|39.790|33.44%|
MWN|15:34:56|EDGE|Ask|60.140|80.150|33.27%|
BECN|15:34:56|BOST|Bid|17.900|7.910|55.81%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
AH|15:34:56|BOST|Bid|27.610|17.670|36.00%|
IYM|15:34:56|CINC|Ask|63.450|87.000|37.12%|
AH|15:34:56|BOST|Bid|27.600|17.670|35.98%|
AH|15:34:56|BOST|Bid|27.600|17.640|36.09%|
AH|15:34:56|BOST|Bid|27.600|17.640|36.09%|
AH|15:34:56|BOST|Bid|27.600|17.630|36.12%|
CHMT|15:34:56|EDGX|Ask|12.300|23.500|91.06%|
CHMT|15:34:56|EDGX|Ask|12.300|23.500|91.06%|
CHMT|15:34:56|EDGX|Ask|12.300|23.500|91.06%|
SLI|15:34:56|PACF|Bid|18.350|7.180|60.87%|
LCAPB|15:34:56|PACF|Bid|64.930|32.680|49.67%|
VDSI|15:34:56|EDGX|Ask|7.630|14.000|83.49%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:34:57|PACF|Ask|4.030|8.070|100.25%|
ACW|15:34:57|CINC|Ask|7.790|12.500|60.46%|
ROM|15:34:57|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:57|EDGE|Bid|50.980|31.150|38.90%|
ROM|15:34:57|EDGE|Ask|51.240|71.310|39.17%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
AH|15:34:57|BOST|Bid|27.600|17.630|36.12%|
GRC|15:34:57|PACF|Bid|28.590|16.460|42.43%|
ROM|15:34:57|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:34:57|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:34:57|EDGE|Ask|51.260|71.310|39.11%|
DDS|15:34:57|CINC|Bid|46.640|22.850|51.01%|
ROM|15:34:57|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:34:57|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:57|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:34:57|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:34:57|EDGE|Ask|51.250|71.290|39.10%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:34:57|PACF|Ask|4.030|8.800|118.36%|
GRC|15:34:57|PACF|Bid|28.590|16.460|42.43%|
VGK|15:34:57|CINC|Ask|43.070|66.000|53.24%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
THER|15:34:57|PACF|Ask|4.220|6.250|48.10%|
DDS|15:34:57|CINC|Bid|46.640|22.850|51.01%|
PXD|15:34:57|CINC|Ask|72.010|98.450|36.72%|
IYM|15:34:57|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:34:57|PACF|Ask|4.030|8.070|100.25%|
DMD|15:34:57|CINC|Ask|8.430|14.850|76.16%|
DMD|15:34:57|CINC|Ask|8.430|14.850|76.16%|
BAB|15:34:57|EDGE|Ask|26.000|38.250|47.12%|
DDS|15:34:57|CINC|Bid|46.640|22.850|51.01%|
GEDU|15:34:58|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:34:58|PACF|Bid|64.950|32.680|49.68%|
DMD|15:34:58|CINC|Ask|8.430|14.850|76.16%|
DMD|15:34:58|CINC|Ask|8.430|14.850|76.16%|
FRBK|15:34:58|PACF|Ask|1.880|5.000|165.96%|
AIN|15:34:58|EDGX|Bid|21.140|0.010|99.95%|
AIN|15:34:58|EDGX|Bid|21.140|0.020|99.91%|
MWN|15:34:58|EDGE|Ask|60.140|80.150|33.27%|
MWN|15:34:58|EDGE|Bid|59.810|39.770|33.51%|
MWN|15:34:58|EDGE|Bid|59.810|39.770|33.51%|
MWN|15:34:58|EDGE|Ask|60.140|80.130|33.24%|
GEDU|15:34:58|PACF|Ask|4.030|8.070|100.25%|
VGK|15:34:58|CINC|Ask|43.080|66.000|53.20%|
GTIV|15:34:58|CINC|Ask|7.240|22.470|210.36%|
IYM|15:34:58|CINC|Ask|63.470|87.000|37.07%|
AIN|15:34:58|CINC|Bid|21.150|14.150|33.10%|
AIN|15:34:58|CINC|Ask|21.170|28.000|32.26%|
IYM|15:34:58|CINC|Ask|63.470|87.000|37.07%|
SPWRB|15:34:58|CINC|Ask|11.750|17.000|44.68%|
ROM|15:34:58|EDGE|Bid|50.990|31.130|38.95%|
ROM|15:34:58|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:34:58|EDGE|Ask|51.250|71.300|39.12%|
LCUT|15:34:58|PACF|Ask|11.470|19.480|69.83%|
AIN|15:34:58|EDGX|Bid|21.150|0.010|99.95%|
VNO.PR.A|15:34:58|NQEX|Ask|123.100|166.400|35.17%|
VNO.PR.A|15:34:58|NQEX|Ask|123.100|166.400|35.17%|
VNO.PR.A|15:34:58|NQEX|Ask|123.100|166.400|35.17%|
VNO.PR.A|15:34:58|NQEX|Ask|123.100|166.400|35.17%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|157.560|39.93%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|157.560|39.93%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|157.560|39.93%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|157.560|39.93%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|151.160|34.25%|
VNO.PR.A|15:34:58|NQEX|Ask|112.600|151.160|34.25%|
GEDU|15:34:58|PACF|Ask|4.030|8.800|118.36%|
VELT|15:34:58|CINC|Ask|11.790|20.000|69.64%|
LCUT|15:34:58|PACF|Ask|11.470|19.480|69.83%|
NAV.PR.D|15:34:58|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:34:58|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:34:58|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:34:58|NQEX|Ask|12.180|18.880|55.01%|
IYM|15:34:58|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:58|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:58|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:58|CINC|Ask|63.470|87.000|37.07%|
LCUT|15:34:58|PACF|Ask|11.470|19.480|69.83%|
EFV|15:34:58|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:34:58|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:34:58|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:34:58|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:58|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:34:58|EDGX|Bid|43.250|28.100|35.03%|
DAC|15:34:58|PACF|Ask|2.940|7.200|144.90%|
AIN|15:34:58|CINC|Ask|21.170|28.000|32.26%|
IYM|15:34:59|CINC|Ask|63.470|87.000|37.07%|
DDS|15:34:59|CINC|Bid|46.640|22.850|51.01%|
AH|15:34:59|BOST|Bid|27.600|17.630|36.12%|
RBN|15:34:59|CINC|Ask|40.030|54.000|34.90%|
DDS|15:34:59|CINC|Bid|46.640|22.850|51.01%|
IYM|15:34:59|CINC|Ask|63.470|87.000|37.07%|
AH|15:34:59|BOST|Bid|27.600|17.630|36.12%|
GEDU|15:34:59|PACF|Ask|4.030|8.070|100.25%|
WYY|15:34:59|PACF|Bid|0.640|0.300|53.13%|
WWVY|15:34:59|PACF|Bid|13.660|5.570|59.22%|
IYM|15:34:59|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:59|CINC|Ask|63.470|87.000|37.07%|
ROM|15:34:59|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:34:59|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:34:59|EDGE|Ask|51.270|71.310|39.09%|
AIN|15:34:59|EDGX|Bid|21.150|0.010|99.95%|
LCUT|15:34:59|PACF|Ask|11.450|19.480|70.13%|
CBT|15:34:59|EDGX|Ask|30.160|40.250|33.45%|
IND|15:34:59|EDGX|Ask|17.510|24.000|37.06%|
ROM|15:34:59|EDGE|Ask|51.280|71.310|39.06%|
ROM|15:34:59|EDGE|Bid|50.990|31.150|38.91%|
ROM|15:34:59|EDGE|Ask|51.280|71.310|39.06%|
IYM|15:34:59|CINC|Ask|63.470|87.000|37.07%|
IYM|15:34:59|CINC|Ask|63.470|87.000|37.07%|
LCUT|15:34:59|PACF|Ask|11.460|19.480|69.98%|
CHMT|15:34:59|EDGX|Ask|12.330|23.500|90.59%|
CHMT|15:34:59|EDGX|Ask|12.330|23.500|90.59%|
URTY|15:34:59|EDGX|Ask|45.950|63.000|37.11%|
PRFT|15:34:59|EDGX|Ask|8.300|11.800|42.17%|
ROM|15:34:59|EDGE|Bid|50.990|31.150|38.91%|
ROM|15:34:59|EDGE|Bid|50.990|31.150|38.91%|
ROM|15:34:59|EDGE|Ask|51.270|71.300|39.07%|
ROM|15:34:59|EDGE|Bid|50.990|31.150|38.91%|
GEDU|15:34:59|PACF|Ask|4.030|8.800|118.36%|
ROM|15:34:59|EDGE|Bid|50.990|31.150|38.91%|
ROM|15:34:59|EDGE|Ask|51.270|71.310|39.09%|
DDS|15:34:59|CINC|Bid|46.640|22.850|51.01%|
SILC|15:34:59|PACF|Ask|15.330|22.000|43.51%|
MWN|15:34:59|EDGE|Ask|60.140|80.130|33.24%|
MWN|15:34:59|EDGE|Bid|59.790|39.750|33.52%|
MWN|15:34:59|EDGE|Ask|60.140|80.110|33.21%|
SILC|15:34:59|PACF|Ask|15.300|22.000|43.79%|
ZIPR|15:34:59|BATS|Ask|2.200|2.930|33.18%|
DDS|15:34:59|CINC|Bid|46.640|22.850|51.01%|
STNR|15:34:59|PACF|Bid|42.540|19.240|54.77%|
DDS|15:34:59|CINC|Bid|46.640|22.850|51.01%|
PRFT|15:34:59|CINC|Ask|8.290|11.000|32.69%|
ROM|15:34:59|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:34:59|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:34:59|EDGE|Ask|51.270|71.300|39.07%|
VGK|15:34:59|CINC|Ask|43.080|66.000|53.20%|
MWN|15:34:59|EDGE|Bid|59.790|39.760|33.50%|
MWN|15:34:59|EDGE|Ask|60.140|80.110|33.21%|
GEDU|15:34:59|PACF|Ask|4.030|8.070|100.25%|
VGK|15:34:59|CINC|Ask|43.080|66.000|53.20%|
LCAPB|15:34:59|PACF|Bid|65.000|32.680|49.72%|
QUAD|15:35:00|CINC|Ask|24.330|43.000|76.74%|
ORA|15:35:00|CINC|Ask|15.880|23.110|45.53%|
PSDV|15:35:00|EDGX|Ask|4.170|6.800|63.07%|
LCAPB|15:35:00|PACF|Bid|65.000|32.680|49.72%|
GEDU|15:35:00|PACF|Ask|4.030|8.800|118.36%|
AIM|15:35:00|PACF|Ask|3.000|4.080|36.00%|
AMG|15:35:00|CINC|Ask|82.050|120.000|46.25%|
SPN|15:35:00|CINC|Ask|31.540|43.000|36.33%|
MDC|15:35:00|CINC|Ask|16.900|25.000|47.93%|
CBT|15:35:00|EDGX|Ask|30.160|40.250|33.45%|
GMT|15:35:00|EDGX|Ask|31.190|41.430|32.83%|
DDS|15:35:00|CINC|Bid|46.640|22.850|51.01%|
SPN|15:35:00|CINC|Ask|31.540|43.000|36.33%|
SPN|15:35:00|CINC|Ask|31.540|43.000|36.33%|
GMT|15:35:00|CINC|Ask|31.220|41.750|33.73%|
AMG|15:35:00|CINC|Ask|82.110|120.000|46.15%|
AMG|15:35:00|CINC|Ask|82.110|120.000|46.15%|
AMG|15:35:00|CINC|Ask|82.110|120.000|46.15%|
AMG|15:35:00|CINC|Ask|82.110|120.000|46.15%|
AMG|15:35:00|CINC|Ask|82.110|120.000|46.15%|
AMG|15:35:00|CINC|Ask|82.110|120.000|46.15%|
MDC|15:35:00|CINC|Ask|16.920|25.000|47.75%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
GMT|15:35:00|CINC|Ask|31.220|41.750|33.73%|
GMT|15:35:00|CINC|Ask|31.220|41.750|33.73%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
AMG|15:35:00|CINC|Ask|82.160|120.000|46.06%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
NATL|15:35:00|PACF|Bid|22.000|9.090|58.68%|
GMT|15:35:00|EDGX|Ask|31.220|41.430|32.70%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
ESTE|15:35:00|PACF|Ask|11.520|17.200|49.31%|
ROM|15:35:00|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:35:00|EDGE|Bid|50.990|31.130|38.95%|
ROM|15:35:00|EDGE|Ask|51.250|71.290|39.10%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
AH|15:35:00|BOST|Bid|27.600|17.610|36.20%|
AH|15:35:00|BOST|Bid|27.600|17.610|36.20%|
MWN|15:35:00|EDGE|Ask|60.140|80.130|33.24%|
MWN|15:35:00|EDGE|Bid|59.810|39.770|33.51%|
MWN|15:35:00|EDGE|Ask|60.140|80.130|33.24%|
AH|15:35:00|BOST|Bid|27.540|17.580|36.17%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
IYM|15:35:00|CINC|Ask|63.460|87.000|37.09%|
AH|15:35:00|BOST|Bid|27.510|17.610|35.99%|
MTRN|15:35:00|CINC|Ask|28.100|38.000|35.23%|
IYM|15:35:00|CINC|Ask|63.460|87.000|37.09%|
AMG|15:35:00|CINC|Ask|82.320|120.000|45.77%|
AMG|15:35:00|CINC|Ask|82.320|120.000|45.77%|
AMG|15:35:00|CINC|Ask|82.320|120.000|45.77%|
AMG|15:35:00|CINC|Ask|82.320|120.000|45.77%|
AMG|15:35:00|CINC|Ask|82.320|120.000|45.77%|
AMG|15:35:00|CINC|Ask|82.320|120.000|45.77%|
AH|15:35:00|BOST|Bid|27.520|17.590|36.08%|
MDC|15:35:00|CINC|Ask|16.920|25.000|47.75%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
AMG|15:35:00|CINC|Ask|82.180|120.000|46.02%|
BRK.A|15:35:00|EDGX|Bid|102515.010|2.000|100.00%|
FOH|15:35:00|PACF|Bid|0.600|0.310|48.33%|
FOH|15:35:00|PACF|Ask|0.630|0.920|46.03%|
GU|15:35:00|BATS|Ask|1.410|15.000|963.83%|
GEDU|15:35:00|PACF|Ask|4.030|8.070|100.25%|
ELTK|15:35:00|PACF|Ask|1.340|3.100|131.34%|
MWN|15:35:00|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:35:00|EDGE|Ask|60.140|80.150|33.27%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
GRO|15:35:00|PACF|Ask|0.680|1.450|113.24%|
AMG|15:35:00|CINC|Ask|82.320|120.000|45.77%|
AMG|15:35:00|CINC|Ask|82.320|120.000|45.77%|
AMG|15:35:00|CINC|Ask|82.320|120.000|45.77%|
AH|15:35:00|BOST|Bid|27.510|17.570|36.13%|
AH|15:35:00|BOST|Bid|27.510|17.570|36.13%|
IRDMW|15:35:00|PACF|Ask|2.140|2.850|33.18%|
AH|15:35:00|PHIL|Bid|27.510|17.570|36.13%|
CCO|15:35:00|CINC|Ask|9.560|15.000|56.90%|
ROM|15:35:00|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:35:00|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:00|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:35:00|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:00|EDGE|Ask|51.250|71.280|39.08%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
VGK|15:35:00|CINC|Ask|43.060|66.000|53.27%|
EFV|15:35:00|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:00|EDGX|Bid|43.250|28.100|35.03%|
IEZ|15:35:00|CINC|Ask|51.390|69.000|34.27%|
PHF|15:35:00|CINC|Bid|8.500|3.370|60.35%|
PHF|15:35:00|CINC|Bid|8.500|3.370|60.35%|
CCU|15:35:00|PACF|Bid|50.850|25.350|50.15%|
FSGI|15:35:00|PACF|Ask|0.340|2.820|729.41%|
GOLF|15:35:00|PACF|Ask|3.200|4.470|39.69%|
HOVNP|15:35:00|PACF|Bid|3.250|0.020|99.38%|
AMG|15:35:00|CINC|Ask|82.350|120.000|45.72%|
AMG|15:35:00|CINC|Ask|82.350|120.000|45.72%|
AMG|15:35:00|CINC|Ask|82.350|120.000|45.72%|
AMG|15:35:00|CINC|Ask|82.350|120.000|45.72%|
AMG|15:35:00|CINC|Ask|82.350|120.000|45.72%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
DGIT|15:35:00|CINC|Ask|18.050|31.780|76.07%|
FSCI|15:35:00|PACF|Bid|26.800|13.000|51.49%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
VQ|15:35:00|CINC|Ask|9.240|15.120|63.64%|
DRAD|15:35:00|PACF|Bid|2.380|1.530|35.71%|
IDE|15:35:00|PACF|Ask|16.010|21.800|36.16%|
IDE|15:35:00|PACF|Ask|16.010|21.800|36.16%|
ROM|15:35:00|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:00|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:00|EDGE|Ask|51.240|71.270|39.09%|
ROM|15:35:00|EDGE|Ask|51.240|71.270|39.09%|
ROM|15:35:00|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:00|EDGE|Ask|51.240|71.270|39.09%|
HEOP|15:35:00|PACF|Ask|3.580|4.760|32.96%|
VGK|15:35:00|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:00|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:00|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:00|CINC|Ask|43.070|66.000|53.24%|
NATL|15:35:00|PACF|Bid|22.000|9.090|58.68%|
ROM|15:35:00|EDGE|Ask|51.240|71.270|39.09%|
ROM|15:35:00|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:00|EDGE|Ask|51.240|71.270|39.09%|
WIFI|15:35:00|CINC|Ask|7.380|9.750|32.11%|
JCI.PR.Z|15:35:00|NQEX|Ask|169.920|281.600|65.73%|
JCI.PR.Z|15:35:00|NQEX|Ask|169.920|281.600|65.73%|
JCI.PR.Z|15:35:00|NQEX|Ask|169.920|281.600|65.73%|
JCI.PR.Z|15:35:00|NQEX|Ask|169.920|281.600|65.73%|
JCI.PR.Z|15:35:00|NQEX|Ask|169.920|281.600|65.73%|
PEBO|15:35:00|PACF|Bid|11.760|4.900|58.33%|
PEBO|15:35:00|PACF|Bid|11.760|4.900|58.33%|
JCI.PR.Z|15:35:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:00|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:00|NQEX|Ask|162.420|217.490|33.91%|
TGE|15:35:00|PACF|Bid|5.830|2.930|49.74%|
IYM|15:35:00|CINC|Ask|63.450|87.000|37.12%|
PEBO|15:35:00|PACF|Bid|11.790|4.900|58.44%|
FRBK|15:35:00|PACF|Ask|1.880|5.000|165.96%|
ESCA|15:35:00|PACF|Ask|5.090|6.880|35.17%|
FFKY|15:35:00|PACF|Ask|2.260|3.730|65.04%|
FRP|15:35:00|PACF|Ask|5.000|16.600|232.00%|
GRO|15:35:00|PACF|Ask|0.680|1.450|113.24%|
AH|15:35:00|BOST|Bid|27.510|17.570|36.13%|
USCR|15:35:00|PACF|Bid|5.600|3.100|44.64%|
LCAPB|15:35:00|PACF|Bid|65.050|32.680|49.76%|
IDE|15:35:00|PACF|Ask|16.110|21.800|35.32%|
AH|15:35:00|BOST|Bid|27.510|17.570|36.13%|
AH|15:35:00|BOST|Bid|27.510|17.570|36.13%|
AH|15:35:00|BOST|Bid|27.510|17.570|36.13%|
CHMT|15:35:00|EDGX|Ask|12.330|23.500|90.59%|
ROM|15:35:00|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:00|EDGE|Ask|51.240|71.270|39.09%|
ROM|15:35:00|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:00|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:00|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:35:00|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:35:00|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:00|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:35:00|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:35:00|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:00|EDGE|Ask|51.240|71.280|39.11%|
GMT|15:35:00|CINC|Ask|31.220|41.750|33.73%|
GMT|15:35:00|CINC|Ask|31.220|41.750|33.73%|
GEDU|15:35:00|PACF|Ask|4.030|8.800|118.36%|
PRST|15:35:01|EDGX|Ask|1.340|2.320|73.13%|
FRZ|15:35:01|PACF|Bid|2.310|0.440|80.95%|
ROM|15:35:01|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:01|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:35:01|EDGE|Ask|51.240|71.300|39.15%|
GTU|15:35:01|EDGX|Ask|67.180|166.000|147.10%|
FPFC|15:35:01|PACF|Bid|0.550|0.110|80.00%|
VGK|15:35:01|CINC|Ask|43.070|66.000|53.24%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
GTU|15:35:01|EDGX|Ask|67.180|166.000|147.10%|
CBT|15:35:01|EDGX|Ask|30.160|40.250|33.45%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
WIFI|15:35:01|CINC|Ask|7.350|9.750|32.65%|
AH|15:35:01|BOST|Bid|27.510|17.590|36.06%|
VGK|15:35:01|CINC|Ask|43.070|66.000|53.24%|
DGI|15:35:01|CINC|Ask|21.380|28.500|33.30%|
GTU|15:35:01|EDGX|Ask|67.180|166.000|147.10%|
SLI|15:35:01|PACF|Bid|18.350|7.180|60.87%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
INDL|15:35:01|EDGX|Ask|31.010|53.230|71.65%|
JAH|15:35:01|CINC|Ask|26.180|34.700|32.54%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:35:01|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:01|EDGE|Bid|59.790|39.850|33.35%|
MWN|15:35:01|EDGE|Ask|60.140|80.210|33.37%|
IYM|15:35:01|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:01|CINC|Ask|63.450|87.000|37.12%|
MWN|15:35:01|EDGE|Bid|59.790|39.810|33.42%|
MWN|15:35:01|EDGE|Ask|60.140|80.210|33.37%|
MWN|15:35:01|EDGE|Bid|59.790|39.810|33.42%|
MWN|15:35:01|EDGE|Ask|60.140|80.170|33.31%|
ROM|15:35:01|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:01|EDGE|Ask|51.240|71.280|39.11%|
IYM|15:35:01|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:01|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:01|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
DDS|15:35:01|CINC|Bid|46.640|22.850|51.01%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
HRG|15:35:01|PACF|Ask|4.530|6.000|32.45%|
DDS|15:35:01|CINC|Bid|46.640|22.850|51.01%|
DDS|15:35:01|CINC|Bid|46.640|22.850|51.01%|
SCHX|15:35:01|CINC|Bid|26.990|17.610|34.75%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
VGK|15:35:01|CINC|Ask|43.060|66.000|53.27%|
DDS|15:35:01|CINC|Bid|46.640|22.850|51.01%|
BDC|15:35:01|CINC|Ask|28.700|39.000|35.89%|
EFV|15:35:01|EDGX|Bid|43.250|28.100|35.03%|
SCHX|15:35:01|CINC|Bid|26.990|17.610|34.75%|
IYM|15:35:01|CINC|Ask|63.450|87.000|37.12%|
WBS|15:35:01|CINC|Ask|16.300|24.000|47.24%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:01|NQEX|Ask|112.590|151.150|34.25%|
AH|15:35:01|BOST|Bid|27.510|17.590|36.06%|
AH|15:35:01|BOST|Bid|27.520|17.590|36.08%|
IYM|15:35:01|CINC|Ask|63.460|87.000|37.09%|
CHMT|15:35:01|EDGX|Ask|12.330|23.500|90.59%|
GEDU|15:35:01|PACF|Ask|4.030|8.800|118.36%|
DDS|15:35:01|CINC|Bid|46.640|22.850|51.01%|
EFV|15:35:01|EDGX|Bid|43.240|28.100|35.01%|
FFKY|15:35:01|PACF|Ask|2.260|3.730|65.04%|
EFV|15:35:01|EDGX|Bid|43.240|28.100|35.01%|
BRK.A|15:35:01|EDGX|Bid|102515.020|2.000|100.00%|
LOR|15:35:01|PACF|Bid|10.780|6.280|41.74%|
GLBC|15:35:01|CINC|Ask|27.170|36.220|33.31%|
BRK.A|15:35:01|EDGX|Bid|102515.020|2.000|100.00%|
MUSA|15:35:01|CINC|Ask|12.620|20.250|60.46%|
DGI|15:35:01|CINC|Ask|21.380|28.500|33.30%|
USCR|15:35:01|PACF|Bid|5.600|3.100|44.64%|
ST|15:35:01|EDGX|Bid|29.820|17.580|41.05%|
EFV|15:35:01|EDGX|Bid|43.240|28.100|35.01%|
SIX|15:35:01|CINC|Ask|30.010|40.500|34.96%|
NGZ|15:35:01|PACF|Bid|12.940|6.100|52.86%|
AHS|15:35:02|CINC|Ask|5.720|8.890|55.42%|
NOA|15:35:02|EDGX|Ask|5.210|7.030|34.93%|
CHMT|15:35:02|EDGX|Ask|12.330|23.500|90.59%|
CBT|15:35:02|EDGX|Ask|30.160|40.250|33.45%|
LNC.PR|15:35:02|EDGX|Ask|360.000|562.720|56.31%|
LNC.PR|15:35:02|EDGX|Ask|360.000|562.720|56.31%|
LNC.PR|15:35:02|NQEX|Bid|248.410|147.190|40.75%|
LNC.PR|15:35:02|NQEX|Bid|248.410|147.190|40.75%|
LNC.PR|15:35:02|NQEX|Bid|248.410|147.190|40.75%|
LNC.PR|15:35:02|NQEX|Bid|248.410|147.190|40.75%|
LNC.PR|15:35:02|EDGX|Ask|360.000|612.560|70.16%|
LNC.PR|15:35:02|EDGX|Ask|360.000|562.560|56.27%|
CBT|15:35:02|EDGX|Ask|30.160|40.250|33.45%|
LNC.PR|15:35:02|EDGX|Ask|360.000|562.560|56.27%|
EFV|15:35:02|EDGX|Bid|43.240|28.100|35.01%|
LCAPB|15:35:02|PACF|Bid|65.050|32.680|49.76%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
MWN|15:35:02|EDGE|Bid|59.810|39.810|33.44%|
MWN|15:35:02|EDGE|Ask|60.140|80.160|33.29%|
EFV|15:35:02|EDGX|Bid|43.240|28.100|35.01%|
MWN|15:35:02|EDGE|Bid|59.810|39.800|33.46%|
MWN|15:35:02|EDGE|Ask|60.140|80.160|33.29%|
CET|15:35:02|EDGE|Bid|19.930|13.430|32.61%|
DDS|15:35:02|CINC|Bid|46.630|22.850|51.00%|
AHS|15:35:02|CINC|Ask|5.720|8.890|55.42%|
GEDU|15:35:02|PACF|Ask|4.030|8.070|100.25%|
EFV|15:35:02|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:02|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:02|EDGX|Bid|43.240|28.100|35.01%|
VGK|15:35:02|CINC|Ask|43.060|66.000|53.27%|
CET|15:35:02|EDGE|Bid|19.950|13.430|32.68%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
CET|15:35:02|EDGE|Bid|19.860|13.430|32.38%|
CET|15:35:02|EDGE|Bid|19.860|13.430|32.38%|
CET|15:35:02|EDGE|Bid|19.850|13.430|32.34%|
EFV|15:35:02|EDGX|Bid|43.240|28.100|35.01%|
TRBR|15:35:02|PACF|Ask|1.250|3.000|140.00%|
LCAPB|15:35:02|PACF|Bid|65.050|32.680|49.76%|
CET|15:35:02|EDGE|Bid|19.930|13.430|32.61%|
CET|15:35:02|EDGE|Bid|19.940|13.430|32.65%|
CET|15:35:02|EDGE|Bid|19.940|13.430|32.65%|
CET|15:35:02|EDGE|Bid|19.940|13.430|32.65%|
DLGC|15:35:02|PACF|Ask|3.190|4.250|33.23%|
ROM|15:35:02|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:35:02|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:02|EDGE|Ask|51.220|71.280|39.16%|
MBFI|15:35:02|CINC|Ask|17.290|35.500|105.32%|
ROM|15:35:02|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:02|EDGE|Ask|51.220|71.270|39.14%|
DDS|15:35:02|CINC|Bid|46.630|22.850|51.00%|
MFNC|15:35:02|PACF|Bid|5.500|2.560|53.45%|
CTS|15:35:02|EDGX|Bid|8.690|5.000|42.46%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
AH|15:35:02|BOST|Bid|27.520|17.590|36.08%|
EGN|15:35:02|CINC|Ask|45.760|63.000|37.67%|
AH|15:35:02|BOST|Bid|27.520|17.590|36.08%|
ACW|15:35:02|CINC|Ask|7.790|12.500|60.46%|
MWN|15:35:02|EDGE|Bid|59.830|39.820|33.44%|
MWN|15:35:02|EDGE|Ask|60.140|80.180|33.32%|
AH|15:35:02|BOST|Bid|27.530|17.590|36.11%|
AH|15:35:02|BOST|Bid|27.530|17.590|36.11%|
AH|15:35:02|BOST|Bid|27.530|17.590|36.11%|
AH|15:35:02|BOST|Bid|27.540|17.600|36.09%|
URE|15:35:02|CINC|Ask|41.020|54.720|33.40%|
URE|15:35:02|CINC|Ask|41.020|54.720|33.40%|
GEDU|15:35:02|PACF|Ask|4.030|8.800|118.36%|
AH|15:35:02|BOST|Bid|27.540|17.600|36.09%|
AH|15:35:02|BOST|Bid|27.540|17.600|36.09%|
CUB|15:35:02|CINC|Bid|39.120|0.190|99.51%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
URE|15:35:02|CINC|Ask|41.020|54.720|33.40%|
DDS|15:35:02|CINC|Bid|46.630|22.850|51.00%|
EFV|15:35:02|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:02|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:02|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:02|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:35:02|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:35:02|EDGX|Bid|43.240|28.100|35.01%|
ROM|15:35:02|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:02|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:02|EDGE|Ask|51.220|71.280|39.16%|
EFV|15:35:02|EDGX|Bid|43.230|28.100|35.00%|
DDS|15:35:02|CINC|Bid|46.630|22.850|51.00%|
AIN|15:35:02|CINC|Bid|21.150|14.150|33.10%|
MWN|15:35:02|EDGE|Bid|59.840|39.820|33.46%|
MWN|15:35:02|EDGE|Ask|60.140|80.170|33.31%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
DDS|15:35:02|CINC|Bid|46.630|22.850|51.00%|
IRDMW|15:35:02|PACF|Ask|2.140|2.850|33.18%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
URE|15:35:02|CINC|Ask|41.030|54.720|33.37%|
EFV|15:35:02|EDGX|Bid|43.230|28.100|35.00%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
ROM|15:35:02|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:35:02|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:02|EDGE|Ask|51.220|71.280|39.16%|
IYM|15:35:02|CINC|Ask|63.450|87.000|37.12%|
EFV|15:35:02|EDGX|Bid|43.230|28.100|35.00%|
MWN|15:35:02|EDGE|Ask|60.140|80.170|33.31%|
MWN|15:35:02|EDGE|Bid|59.830|39.810|33.46%|
MWN|15:35:02|EDGE|Ask|60.140|80.170|33.31%|
ROM|15:35:02|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:35:02|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:02|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:02|EDGE|Ask|51.220|71.270|39.14%|
MWN|15:35:02|EDGE|Bid|59.830|39.810|33.46%|
MWN|15:35:02|EDGE|Bid|59.830|39.810|33.46%|
MWN|15:35:02|EDGE|Ask|60.140|80.190|33.34%|
MWN|15:35:02|EDGE|Bid|59.830|39.830|33.43%|
MWN|15:35:02|EDGE|Ask|60.140|80.190|33.34%|
IEZ|15:35:02|CINC|Ask|51.380|69.000|34.29%|
MWN|15:35:02|EDGE|Bid|59.850|39.830|33.45%|
MWN|15:35:02|EDGE|Bid|59.850|39.830|33.45%|
MWN|15:35:02|EDGE|Ask|60.140|80.180|33.32%|
ROM|15:35:02|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:35:02|EDGE|Ask|51.210|71.270|39.17%|
VGK|15:35:02|CINC|Ask|43.050|66.000|53.31%|
URE|15:35:02|CINC|Ask|41.030|54.720|33.37%|
MWN|15:35:02|EDGE|Bid|59.850|39.820|33.47%|
MWN|15:35:02|EDGE|Ask|60.140|80.180|33.32%|
ROM|15:35:03|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:35:03|EDGE|Ask|51.210|71.270|39.17%|
ROM|15:35:03|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:35:03|EDGE|Ask|51.210|71.260|39.15%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
CAB|15:35:03|CINC|Ask|21.570|29.000|34.45%|
ROM|15:35:03|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:35:03|EDGE|Ask|51.200|71.260|39.18%|
EFV|15:35:03|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:03|EDGX|Bid|43.220|28.100|34.98%|
URE|15:35:03|CINC|Ask|41.000|54.720|33.46%|
GEDU|15:35:03|PACF|Ask|4.030|8.070|100.25%|
EFV|15:35:03|EDGX|Bid|43.230|28.100|35.00%|
URE|15:35:03|CINC|Ask|41.000|54.720|33.46%|
URE|15:35:03|CINC|Ask|41.000|54.720|33.46%|
MTP|15:35:03|PACF|Ask|14.570|19.400|33.15%|
ROM|15:35:03|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:35:03|EDGE|Ask|51.200|71.250|39.16%|
MWN|15:35:03|EDGE|Bid|59.840|39.780|33.52%|
MWN|15:35:03|EDGE|Ask|60.230|80.140|33.06%|
IYM|15:35:03|CINC|Ask|63.450|87.000|37.12%|
IYM|15:35:03|CINC|Ask|63.450|87.000|37.12%|
CTCM|15:35:03|CINC|Ask|16.110|25.250|56.73%|
MWN|15:35:03|EDGE|Bid|59.840|39.820|33.46%|
MWN|15:35:03|EDGE|Ask|60.230|80.180|33.12%|
URE|15:35:03|CINC|Ask|41.000|54.720|33.46%|
STAN|15:35:03|PACF|Bid|15.260|6.660|56.36%|
URE|15:35:03|CINC|Ask|41.000|54.720|33.46%|
VGK|15:35:03|CINC|Ask|43.040|66.000|53.35%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
URE|15:35:03|CINC|Ask|41.000|54.720|33.46%|
URE|15:35:03|CINC|Ask|41.000|54.720|33.46%|
VGK|15:35:03|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:03|CINC|Ask|43.040|66.000|53.35%|
URE|15:35:03|CINC|Ask|41.000|54.720|33.46%|
VGK|15:35:03|CINC|Ask|43.040|66.000|53.35%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
ADX|15:35:03|CINC|Ask|9.450|14.000|48.15%|
VGK|15:35:03|CINC|Ask|43.040|66.000|53.35%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
BECN|15:35:03|BOST|Bid|17.880|7.890|55.87%|
BRK.A|15:35:03|EDGX|Bid|102515.020|2.000|100.00%|
AH|15:35:03|BOST|Bid|27.540|17.570|36.20%|
AH|15:35:03|BOST|Bid|27.540|17.590|36.13%|
AH|15:35:03|BOST|Bid|27.540|17.590|36.13%|
AH|15:35:03|BOST|Bid|27.540|17.590|36.13%|
URE|15:35:03|CINC|Ask|41.000|54.720|33.46%|
BRK.A|15:35:03|EDGX|Bid|102515.020|2.000|100.00%|
AH|15:35:03|BOST|Bid|27.540|17.760|35.51%|
AH|15:35:03|BOST|Bid|27.540|17.760|35.51%|
NGZ|15:35:03|PACF|Bid|12.890|6.100|52.68%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IEO|15:35:03|CINC|Ask|57.560|76.000|32.04%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
OSBCP|15:35:03|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:35:03|PACF|Ask|3.810|5.990|57.22%|
MWN|15:35:03|EDGE|Bid|59.900|39.810|33.54%|
MWN|15:35:03|EDGE|Ask|60.230|80.180|33.12%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
NED|15:35:03|PACF|Ask|1.990|2.800|40.70%|
PHIIK|15:35:03|PACF|Bid|19.450|8.660|55.48%|
VGK|15:35:03|CINC|Ask|43.040|66.000|53.35%|
MWN|15:35:03|EDGE|Bid|59.900|39.810|33.54%|
MWN|15:35:03|EDGE|Ask|60.230|80.170|33.11%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
MITL|15:35:03|PACF|Bid|4.000|1.930|51.75%|
KONE|15:35:03|PACF|Ask|1.010|1.400|38.61%|
KONE|15:35:03|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:35:03|PACF|Bid|2.980|1.240|58.39%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
CE|15:35:03|CINC|Ask|38.870|52.680|35.53%|
ROM|15:35:03|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:35:03|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:35:03|EDGE|Ask|51.200|71.250|39.16%|
DRC|15:35:03|CINC|Ask|37.410|57.000|52.37%|
UBCP|15:35:03|PACF|Bid|8.300|3.510|57.71%|
JOUT|15:35:03|PACF|Bid|16.500|0.010|99.94%|
WSBF|15:35:03|PACF|Ask|2.750|3.650|32.73%|
HOVNP|15:35:03|PACF|Bid|3.250|0.020|99.38%|
HOVNP|15:35:03|PACF|Bid|3.250|0.020|99.38%|
SENEA|15:35:03|PACF|Bid|22.810|10.200|55.28%|
INDL|15:35:03|EDGX|Ask|30.950|53.230|71.99%|
SENEA|15:35:03|PACF|Bid|22.800|10.200|55.26%|
SENEA|15:35:03|PACF|Bid|22.800|10.200|55.26%|
AH|15:35:03|BOST|Bid|27.540|17.600|36.09%|
AH|15:35:03|BOST|Bid|27.540|17.600|36.09%|
FOLD|15:35:03|CINC|Ask|5.440|7.500|37.87%|
EFV|15:35:03|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:03|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:03|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:03|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:35:03|EDGX|Bid|43.240|28.100|35.01%|
ILF|15:35:03|CHIC|Ask|41.050|54.500|32.76%|
EFV|15:35:03|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:35:03|EDGX|Bid|43.220|28.100|34.98%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:03|CINC|Ask|63.440|87.000|37.14%|
JOUT|15:35:03|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:35:03|PACF|Bid|16.500|0.010|99.94%|
CBT|15:35:03|EDGX|Ask|30.160|40.250|33.45%|
MWN|15:35:03|EDGE|Bid|59.910|39.810|33.55%|
MWN|15:35:03|EDGE|Ask|60.230|80.210|33.17%|
MWN|15:35:03|EDGE|Bid|59.910|39.850|33.48%|
MWN|15:35:03|EDGE|Ask|60.230|80.210|33.17%|
CBT|15:35:03|EDGX|Ask|30.160|40.240|33.42%|
ROM|15:35:03|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:35:03|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:35:03|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:35:03|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:35:03|EDGE|Ask|51.200|71.240|39.14%|
MWN|15:35:03|EDGE|Ask|60.230|80.210|33.17%|
MWN|15:35:03|EDGE|Bid|59.910|39.840|33.50%|
MWN|15:35:03|EDGE|Ask|60.230|80.210|33.17%|
ROM|15:35:03|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:35:03|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:35:03|EDGE|Ask|51.200|71.240|39.14%|
MWN|15:35:03|EDGE|Bid|59.920|39.840|33.51%|
MWN|15:35:03|EDGE|Ask|60.230|80.200|33.16%|
URE|15:35:03|CINC|Ask|40.990|54.720|33.50%|
URE|15:35:03|CINC|Ask|40.990|54.720|33.50%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IEO|15:35:03|CINC|Ask|57.550|76.000|32.06%|
URTY|15:35:03|EDGX|Ask|45.830|63.000|37.46%|
CTRN|15:35:03|EDGX|Ask|12.290|19.920|62.08%|
ICLK|15:35:03|CINC|Ask|6.010|9.150|52.25%|
CTRN|15:35:03|CINC|Ask|12.290|16.900|37.51%|
URI|15:35:03|CINC|Bid|15.590|9.110|41.57%|
OSBCP|15:35:03|PACF|Ask|3.810|5.990|57.22%|
VDSI|15:35:03|EDGX|Ask|7.620|14.000|83.73%|
AIN|15:35:03|CINC|Ask|21.160|28.000|32.33%|
EFV|15:35:03|EDGX|Bid|43.220|28.100|34.98%|
DDS|15:35:03|CINC|Bid|46.630|22.850|51.00%|
DDS|15:35:03|CINC|Bid|46.630|22.850|51.00%|
URE|15:35:03|CINC|Ask|40.990|54.720|33.50%|
IFMI|15:35:03|PACF|Ask|2.150|4.250|97.67%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
NOR|15:35:03|CINC|Ask|9.950|15.520|55.98%|
FGF|15:35:03|EDGX|Bid|18.110|11.700|35.39%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
URI|15:35:03|CINC|Bid|15.590|9.110|41.57%|
CCU|15:35:03|PACF|Bid|50.850|25.350|50.15%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
LOR|15:35:03|PACF|Bid|10.790|6.280|41.80%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
ROM|15:35:03|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:35:03|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:35:03|EDGE|Ask|51.180|71.240|39.19%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
ROM|15:35:03|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:35:03|EDGE|Ask|51.180|71.240|39.19%|
OUTD|15:35:03|PACF|Bid|6.420|2.780|56.70%|
LOR|15:35:03|PACF|Bid|10.790|6.280|41.80%|
VGK|15:35:03|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:03|CINC|Ask|43.060|66.000|53.27%|
LCUT|15:35:03|PACF|Ask|11.460|19.480|69.98%|
LCUT|15:35:03|PACF|Ask|11.460|19.480|69.98%|
JCI.PR.Z|15:35:03|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:35:03|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:35:03|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:35:03|NQEX|Ask|162.320|217.360|33.91%|
MWN|15:35:03|EDGE|Bid|59.930|39.830|33.54%|
MWN|15:35:03|EDGE|Ask|60.230|80.200|33.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
CBT|15:35:03|EDGX|Ask|30.160|40.250|33.45%|
MWJ|15:35:03|EDGE|Bid|28.200|8.110|71.24%|
MWJ|15:35:03|EDGE|Bid|28.200|8.110|71.24%|
MWJ|15:35:03|EDGE|Ask|28.420|48.340|70.09%|
SHS|15:35:03|EDGX|Ask|35.720|47.380|32.64%|
TDS|15:35:03|CINC|Ask|21.860|37.500|71.55%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
URE|15:35:03|CINC|Ask|40.970|54.720|33.56%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
URE|15:35:03|CINC|Ask|40.980|54.720|33.53%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:03|CINC|Ask|63.420|87.000|37.18%|
SPR|15:35:03|CINC|Ask|15.400|22.000|42.86%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:03|CINC|Ask|63.430|87.000|37.16%|
URI|15:35:04|CINC|Bid|15.590|9.110|41.57%|
IYM|15:35:04|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:04|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:04|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:04|CINC|Ask|63.420|87.000|37.18%|
WDR|15:35:04|CINC|Ask|29.350|40.000|36.29%|
URE|15:35:04|CINC|Ask|40.980|54.720|33.53%|
CBT|15:35:04|EDGX|Ask|30.140|40.250|33.54%|
CTRN|15:35:04|CINC|Ask|12.290|16.900|37.51%|
CTC|15:35:04|EDGX|Bid|1.970|1.100|44.16%|
GRA|15:35:04|CINC|Ask|36.000|52.520|45.89%|
AH|15:35:04|BOST|Bid|27.540|17.760|35.51%|
AH|15:35:04|BOST|Bid|27.540|17.760|35.51%|
RBN|15:35:04|CINC|Ask|40.020|54.000|34.93%|
ROM|15:35:04|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:35:04|EDGE|Ask|51.180|71.230|39.18%|
MWJ|15:35:04|EDGE|Bid|28.200|8.120|71.21%|
MWJ|15:35:04|EDGE|Ask|28.420|48.360|70.16%|
MWN|15:35:04|EDGE|Bid|59.930|39.800|33.59%|
MWN|15:35:04|EDGE|Bid|59.930|39.800|33.59%|
MWN|15:35:04|EDGE|Ask|60.230|80.160|33.09%|
MWJ|15:35:04|EDGE|Bid|28.200|8.120|71.21%|
MWJ|15:35:04|EDGE|Bid|28.200|8.120|71.21%|
MWJ|15:35:04|EDGE|Ask|28.420|48.380|70.23%|
MWJ|15:35:04|EDGE|Bid|28.200|8.140|71.13%|
MWJ|15:35:04|EDGE|Ask|28.420|48.380|70.23%|
MWN|15:35:04|EDGE|Ask|60.230|80.160|33.09%|
MWN|15:35:04|EDGE|Bid|59.930|39.760|33.66%|
MWN|15:35:04|EDGE|Ask|60.230|80.160|33.09%|
MWN|15:35:04|EDGE|Bid|59.930|39.760|33.66%|
MWN|15:35:04|EDGE|Ask|60.230|80.120|33.02%|
AH|15:35:04|BOST|Bid|27.540|17.590|36.13%|
ROM|15:35:04|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:35:04|EDGE|Bid|50.990|31.070|39.07%|
ROM|15:35:04|EDGE|Ask|51.180|71.240|39.19%|
EFV|15:35:04|EDGX|Bid|43.220|28.100|34.98%|
MWN|15:35:04|EDGE|Bid|59.930|39.760|33.66%|
MWN|15:35:04|EDGE|Bid|59.930|39.760|33.66%|
MWN|15:35:04|EDGE|Ask|60.230|80.130|33.04%|
ROM|15:35:04|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:35:04|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:35:04|EDGE|Ask|51.180|71.240|39.19%|
MWN|15:35:04|EDGE|Bid|59.930|39.770|33.64%|
MWN|15:35:04|EDGE|Ask|60.230|80.130|33.04%|
MWN|15:35:04|EDGE|Bid|59.860|39.770|33.56%|
MWN|15:35:04|EDGE|Ask|60.230|80.140|33.06%|
VGK|15:35:04|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:04|CINC|Ask|43.060|66.000|53.27%|
ROM|15:35:04|EDGE|Bid|50.990|31.080|39.05%|
VGK|15:35:04|CINC|Ask|43.050|66.000|53.31%|
ROM|15:35:04|EDGE|Bid|50.990|31.080|39.05%|
ROM|15:35:04|EDGE|Ask|51.180|71.250|39.21%|
MWJ|15:35:04|EDGE|Ask|28.420|48.380|70.23%|
MWJ|15:35:04|EDGE|Bid|28.200|8.130|71.17%|
MWJ|15:35:04|EDGE|Ask|28.420|48.380|70.23%|
MWJ|15:35:04|EDGE|Bid|28.200|8.130|71.17%|
MWJ|15:35:04|EDGE|Ask|28.420|48.370|70.20%|
MWN|15:35:04|EDGE|Bid|59.860|39.790|33.53%|
MWN|15:35:04|EDGE|Ask|60.230|80.140|33.06%|
MWN|15:35:04|EDGE|Bid|59.860|39.790|33.53%|
MWN|15:35:04|EDGE|Ask|60.230|80.160|33.09%|
VGK|15:35:04|CINC|Ask|43.050|66.000|53.31%|
ROM|15:35:04|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:35:04|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:35:04|EDGE|Ask|51.180|71.250|39.21%|
AH|15:35:04|BOST|Bid|27.540|17.590|36.13%|
VGK|15:35:04|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:04|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:04|CINC|Ask|43.050|66.000|53.31%|
MWN|15:35:04|EDGE|Bid|59.870|39.800|33.52%|
MWN|15:35:04|EDGE|Ask|60.230|80.160|33.09%|
MWN|15:35:04|EDGE|Bid|59.870|39.800|33.52%|
MWN|15:35:04|EDGE|Bid|59.870|39.800|33.52%|
MWN|15:35:04|EDGE|Ask|60.230|80.170|33.11%|
MWJ|15:35:04|EDGE|Bid|28.200|8.130|71.17%|
MWJ|15:35:04|EDGE|Bid|28.200|8.130|71.17%|
MWJ|15:35:04|EDGE|Ask|28.420|48.360|70.16%|
AH|15:35:04|BOST|Bid|27.540|17.570|36.20%|
MWJ|15:35:04|EDGE|Ask|28.420|48.360|70.16%|
MWJ|15:35:04|EDGE|Bid|28.200|8.120|71.21%|
MWJ|15:35:04|EDGE|Ask|28.420|48.360|70.16%|
ROM|15:35:04|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:35:04|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:35:04|EDGE|Ask|51.180|71.270|39.25%|
ROM|15:35:04|EDGE|Ask|51.180|71.270|39.25%|
ROM|15:35:04|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:35:04|EDGE|Ask|51.180|71.270|39.25%|
VGK|15:35:04|CINC|Ask|43.060|66.000|53.27%|
ROM|15:35:04|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:04|EDGE|Ask|51.180|71.290|39.29%|
VGK|15:35:04|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:04|CINC|Ask|43.060|66.000|53.27%|
ROM|15:35:04|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:04|EDGE|Ask|51.180|71.280|39.27%|
AH|15:35:04|BOST|Bid|27.540|17.570|36.20%|
AH|15:35:04|BOST|Bid|27.540|17.600|36.09%|
VGK|15:35:04|CINC|Ask|43.060|66.000|53.27%|
ROM|15:35:04|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:04|EDGE|Ask|51.180|71.290|39.29%|
URE|15:35:04|CINC|Ask|40.980|54.720|33.53%|
URE|15:35:04|CINC|Ask|40.980|54.720|33.53%|
GRC|15:35:04|PACF|Bid|28.590|16.460|42.43%|
URE|15:35:04|CINC|Ask|40.980|54.720|33.53%|
EFV|15:35:04|EDGX|Bid|43.240|28.100|35.01%|
DDS|15:35:04|CINC|Bid|46.630|22.850|51.00%|
MWN|15:35:04|EDGE|Bid|59.870|39.810|33.51%|
MWN|15:35:04|EDGE|Ask|60.220|80.170|33.13%|
VGK|15:35:04|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:04|CINC|Ask|43.060|66.000|53.27%|
MWJ|15:35:04|EDGE|Bid|28.200|8.120|71.21%|
MWJ|15:35:04|EDGE|Bid|28.200|8.130|71.17%|
MWJ|15:35:04|EDGE|Ask|28.420|48.370|70.20%|
VQ|15:35:04|CINC|Ask|9.250|15.120|63.46%|
URE|15:35:04|CINC|Ask|41.010|54.720|33.43%|
MWN|15:35:04|EDGE|Bid|59.870|39.790|33.54%|
MWN|15:35:04|EDGE|Ask|60.220|80.160|33.11%|
OAS|15:35:04|CINC|Ask|21.400|30.000|40.19%|
URE|15:35:04|CINC|Ask|41.010|54.720|33.43%|
IYM|15:35:04|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:35:04|PACF|Ask|4.030|8.800|118.36%|
AH|15:35:04|BOST|Bid|27.550|17.770|35.50%|
AH|15:35:04|BOST|Bid|27.550|17.770|35.50%|
ADX|15:35:04|CINC|Ask|9.450|14.000|48.15%|
LFL|15:35:04|CINC|Ask|21.740|31.000|42.59%|
GSAT|15:35:04|EDGX|Ask|0.635|0.850|33.86%|
VRTB|15:35:04|PACF|Ask|1.190|1.990|67.23%|
LCUT|15:35:04|PACF|Ask|11.460|19.480|69.98%|
URE|15:35:04|CINC|Ask|41.010|54.720|33.43%|
URE|15:35:04|CINC|Ask|41.010|54.720|33.43%|
RPG|15:35:04|CINC|Ask|40.060|55.000|37.29%|
VNO.PR.A|15:35:04|NQEX|Ask|118.050|166.400|40.96%|
VNO.PR.A|15:35:04|NQEX|Ask|118.050|166.400|40.96%|
VNO.PR.A|15:35:04|NQEX|Ask|118.050|166.400|40.96%|
VNO.PR.A|15:35:04|NQEX|Ask|118.050|166.400|40.96%|
VNO.PR.A|15:35:04|NQEX|Ask|112.550|151.100|34.25%|
VNO.PR.A|15:35:04|NQEX|Ask|112.550|151.100|34.25%|
VNO.PR.A|15:35:04|NQEX|Ask|112.550|151.100|34.25%|
VNO.PR.A|15:35:04|NQEX|Ask|112.550|151.100|34.25%|
VQ|15:35:04|CINC|Ask|9.250|15.120|63.46%|
IFMI|15:35:04|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:35:04|PACF|Ask|2.150|4.250|97.67%|
GRC|15:35:04|PACF|Bid|28.590|16.460|42.43%|
GRC|15:35:04|PACF|Bid|28.590|16.460|42.43%|
AH|15:35:04|BOST|Bid|27.550|17.600|36.12%|
AH|15:35:04|BOST|Bid|27.550|17.600|36.12%|
AH|15:35:04|BOST|Bid|27.550|17.580|36.19%|
AH|15:35:04|BOST|Bid|27.550|17.580|36.19%|
AH|15:35:04|BOST|Bid|27.540|17.560|36.24%|
ROM|15:35:04|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:04|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:35:04|EDGE|Ask|51.240|71.280|39.11%|
VQ|15:35:04|CINC|Ask|9.250|15.120|63.46%|
ROM|15:35:04|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:35:04|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:35:04|EDGE|Ask|51.240|71.260|39.07%|
ROM|15:35:04|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:35:04|EDGE|Ask|51.240|71.270|39.09%|
LCUT|15:35:04|PACF|Ask|11.460|19.480|69.98%|
ROM|15:35:04|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:35:04|EDGE|Ask|51.240|71.270|39.09%|
IYM|15:35:04|CINC|Ask|63.450|87.000|37.12%|
LCAPB|15:35:04|PACF|Bid|64.950|32.680|49.68%|
GEDU|15:35:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:35:04|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:35:04|EDGE|Ask|51.230|71.270|39.12%|
LRN|15:35:04|CINC|Ask|26.530|37.000|39.46%|
NAV.PR.D|15:35:04|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:04|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:04|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:04|NQEX|Ask|12.170|18.880|55.14%|
TIGR|15:35:04|PACF|Bid|2.780|1.260|54.68%|
JOUT|15:35:04|PACF|Bid|16.500|0.010|99.94%|
AH|15:35:04|BOST|Bid|27.510|17.560|36.17%|
AH|15:35:04|BOST|Bid|27.510|17.560|36.17%|
DDS|15:35:04|CINC|Bid|46.630|22.850|51.00%|
CCO|15:35:04|EDGX|Ask|9.560|13.800|44.35%|
CCO|15:35:04|EDGX|Ask|9.560|13.800|44.35%|
AH|15:35:04|BOST|Bid|27.510|17.560|36.17%|
AH|15:35:04|BOST|Bid|27.510|17.580|36.10%|
AH|15:35:04|BOST|Bid|27.510|17.580|36.10%|
DDS|15:35:04|CINC|Bid|46.630|22.850|51.00%|
AH|15:35:04|BOST|Bid|27.510|17.750|35.48%|
AH|15:35:04|BOST|Bid|27.510|17.750|35.48%|
AH|15:35:04|BOST|Bid|27.510|17.600|36.02%|
AH|15:35:04|BOST|Bid|27.510|17.600|36.02%|
AH|15:35:04|BOST|Bid|27.510|17.600|36.02%|
USCR|15:35:05|PACF|Bid|5.600|3.100|44.64%|
MTRN|15:35:05|CINC|Ask|28.090|38.000|35.28%|
USCR|15:35:05|PACF|Bid|5.600|3.100|44.64%|
LNC.PR|15:35:05|EDGX|Ask|360.000|562.560|56.27%|
LNC.PR|15:35:05|EDGX|Ask|360.000|687.560|90.99%|
LNC.PR|15:35:05|NQEX|Bid|238.410|147.190|38.26%|
LNC.PR|15:35:05|NQEX|Bid|238.410|147.190|38.26%|
LNC.PR|15:35:05|NQEX|Bid|238.410|147.190|38.26%|
LNC.PR|15:35:05|NQEX|Bid|238.410|147.190|38.26%|
LNC.PR|15:35:05|EDGX|Ask|360.000|687.560|90.99%|
LNC.PR|15:35:05|EDGX|Ask|360.000|612.560|70.16%|
LNC.PR|15:35:05|EDGX|Ask|360.000|562.560|56.27%|
LNC.PR|15:35:05|EDGX|Ask|360.000|562.560|56.27%|
DLGC|15:35:05|PACF|Ask|3.210|4.250|32.40%|
PCCC|15:35:05|PACF|Bid|7.010|4.000|42.94%|
LCAPB|15:35:05|PACF|Bid|64.950|32.680|49.68%|
GEDU|15:35:05|PACF|Ask|4.030|8.800|118.36%|
WIFI|15:35:05|CINC|Ask|7.300|9.750|33.56%|
AH|15:35:05|BOST|Bid|27.510|17.590|36.06%|
AH|15:35:05|BOST|Bid|27.510|17.560|36.17%|
AH|15:35:05|BOST|Bid|27.510|17.560|36.17%|
IYM|15:35:05|CINC|Ask|63.450|87.000|37.12%|
LM|15:35:05|CINC|Bid|25.010|17.000|32.03%|
AH|15:35:05|BOST|Bid|27.510|17.580|36.10%|
AH|15:35:05|BOST|Bid|27.510|17.580|36.10%|
AH|15:35:05|BOST|Bid|27.510|17.660|35.81%|
AH|15:35:05|BOST|Bid|27.510|17.660|35.81%|
AH|15:35:05|BOST|Bid|27.510|17.600|36.02%|
AH|15:35:05|BOST|Bid|27.510|17.600|36.02%|
AH|15:35:05|BOST|Bid|27.510|17.600|36.02%|
VGK|15:35:05|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:05|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:35:05|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:05|EDGE|Bid|59.860|39.810|33.49%|
MWN|15:35:05|EDGE|Ask|60.220|80.180|33.15%|
MWJ|15:35:05|EDGE|Bid|28.160|8.120|71.16%|
MWJ|15:35:05|EDGE|Ask|28.400|48.360|70.28%|
IYM|15:35:05|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:35:05|PACF|Ask|4.030|8.800|118.36%|
AH|15:35:05|BOST|Bid|27.510|17.600|36.02%|
AH|15:35:05|BOST|Bid|27.510|17.660|35.81%|
AH|15:35:05|BOST|Bid|27.510|17.660|35.81%|
RJI|15:35:05|CINC|Ask|8.690|13.500|55.35%|
PEBO|15:35:05|PACF|Bid|11.790|4.900|58.44%|
PEBO|15:35:05|PACF|Bid|11.790|4.900|58.44%|
PEBO|15:35:05|PACF|Bid|11.790|4.900|58.44%|
DDS|15:35:06|CINC|Bid|46.630|22.850|51.00%|
DDS|15:35:06|CINC|Bid|46.630|22.850|51.00%|
GOM|15:35:06|CINC|Ask|18.590|25.000|34.48%|
AH|15:35:06|BOST|Bid|27.510|17.610|35.99%|
LCAPB|15:35:06|PACF|Bid|64.930|32.680|49.67%|
BAS|15:35:06|CINC|Bid|21.850|14.760|32.45%|
BAS|15:35:06|CINC|Bid|21.850|14.760|32.45%|
GEDU|15:35:06|PACF|Ask|4.030|8.070|100.25%|
USCR|15:35:06|PACF|Bid|5.600|3.100|44.64%|
MALL|15:35:06|PACF|Bid|6.800|3.200|52.94%|
DLGC|15:35:06|PACF|Ask|3.210|4.250|32.40%|
JOUT|15:35:06|PACF|Bid|16.500|0.010|99.94%|
FSGI|15:35:06|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:35:06|PACF|Ask|4.030|8.800|118.36%|
GAGA|15:35:06|PACF|Ask|5.500|8.080|46.91%|
BAS|15:35:06|CINC|Bid|21.850|14.760|32.45%|
USCR|15:35:06|PACF|Bid|5.600|3.100|44.64%|
BAK|15:35:06|CINC|Bid|17.530|11.010|37.19%|
LCAPB|15:35:06|PACF|Bid|64.930|32.680|49.67%|
LCAPB|15:35:06|PACF|Bid|64.930|32.680|49.67%|
DDS|15:35:06|CINC|Bid|46.630|22.850|51.00%|
JCI.PR.Z|15:35:06|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:35:06|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:35:06|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:35:06|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:35:06|NQEX|Ask|162.370|217.430|33.91%|
IYM|15:35:06|CINC|Ask|63.460|87.000|37.09%|
URE|15:35:06|CINC|Ask|41.010|54.720|33.43%|
VGK|15:35:06|CINC|Ask|43.060|66.000|53.27%|
MWJ|15:35:06|EDGE|Bid|28.160|8.130|71.13%|
MWJ|15:35:06|EDGE|Ask|28.400|48.370|70.32%|
MWN|15:35:06|EDGE|Bid|59.870|39.800|33.52%|
MWN|15:35:06|EDGE|Ask|60.220|80.160|33.11%|
MFNC|15:35:06|PACF|Bid|5.500|2.560|53.45%|
SPEX|15:35:06|PACF|Ask|1.550|2.440|57.42%|
IYM|15:35:06|CINC|Ask|63.460|87.000|37.09%|
PRXI|15:35:06|PACF|Ask|1.720|3.430|99.42%|
URE|15:35:06|CINC|Ask|41.030|54.720|33.37%|
URE|15:35:06|CINC|Ask|41.030|54.720|33.37%|
URE|15:35:06|CINC|Ask|41.030|54.720|33.37%|
URE|15:35:06|CINC|Ask|41.030|54.720|33.37%|
URE|15:35:06|CINC|Ask|41.030|54.720|33.37%|
URE|15:35:06|CINC|Ask|41.050|54.720|33.30%|
URE|15:35:06|CINC|Ask|41.050|54.720|33.30%|
ACW|15:35:06|CINC|Ask|7.780|12.500|60.67%|
URE|15:35:06|CINC|Ask|41.050|54.720|33.30%|
PFSW|15:35:06|EDGX|Ask|4.230|7.000|65.48%|
TGI|15:35:06|CINC|Ask|44.580|59.890|34.34%|
VGK|15:35:07|CINC|Ask|43.080|66.000|53.20%|
CCU|15:35:07|PACF|Bid|50.850|25.350|50.15%|
CCU|15:35:07|PACF|Bid|50.850|25.350|50.15%|
GEDU|15:35:07|PACF|Ask|4.030|8.070|100.25%|
SUBK|15:35:07|PACF|Bid|10.910|4.730|56.65%|
HNH|15:35:07|PACF|Ask|10.310|18.400|78.47%|
HSFT|15:35:07|EDGX|Ask|10.760|15.700|45.91%|
SPEX|15:35:07|PACF|Ask|1.550|2.440|57.42%|
HSFT|15:35:07|EDGX|Ask|10.760|15.700|45.91%|
LCAPB|15:35:07|PACF|Bid|64.940|32.680|49.68%|
MWJ|15:35:07|EDGE|Bid|28.170|8.130|71.14%|
MWJ|15:35:07|EDGE|Ask|28.390|48.380|70.41%|
MWJ|15:35:07|EDGE|Ask|28.390|48.380|70.41%|
MWJ|15:35:07|EDGE|Bid|28.170|8.140|71.10%|
MWJ|15:35:07|EDGE|Ask|28.390|48.380|70.41%|
MWN|15:35:07|EDGE|Bid|59.880|39.780|33.57%|
MWN|15:35:07|EDGE|Ask|60.110|80.140|33.32%|
PFSW|15:35:07|EDGX|Ask|4.200|7.000|66.67%|
PFSW|15:35:07|EDGX|Ask|4.200|7.000|66.67%|
GEDU|15:35:07|PACF|Ask|4.030|8.800|118.36%|
OFG|15:35:07|EDGX|Bid|10.750|5.950|44.65%|
OFG|15:35:07|EDGX|Bid|10.750|5.950|44.65%|
OFG|15:35:07|EDGX|Bid|10.750|5.950|44.65%|
USCR|15:35:07|PACF|Bid|5.600|3.100|44.64%|
QADB|15:35:07|PACF|Bid|9.000|3.870|57.00%|
UBCP|15:35:07|PACF|Bid|8.300|3.510|57.71%|
EFV|15:35:07|EDGX|Bid|43.240|28.100|35.01%|
DDS|15:35:07|CINC|Bid|46.630|22.850|51.00%|
HOVNP|15:35:07|PACF|Bid|3.250|0.020|99.38%|
MWN|15:35:07|EDGE|Bid|59.850|39.780|33.53%|
MWN|15:35:07|EDGE|Bid|59.850|39.780|33.53%|
MWN|15:35:07|EDGE|Ask|60.110|80.150|33.34%|
MWN|15:35:07|EDGE|Bid|59.850|39.790|33.52%|
MWN|15:35:07|EDGE|Ask|60.110|80.150|33.34%|
MWJ|15:35:07|EDGE|Ask|28.390|48.380|70.41%|
MWJ|15:35:07|EDGE|Bid|28.170|8.150|71.07%|
MWJ|15:35:07|EDGE|Ask|28.390|48.380|70.41%|
MWN|15:35:07|EDGE|Bid|59.850|39.770|33.55%|
MWN|15:35:07|EDGE|Ask|60.110|80.130|33.31%|
CUB|15:35:07|CINC|Bid|39.120|0.190|99.51%|
MWN|15:35:07|EDGE|Bid|59.850|39.770|33.55%|
MWN|15:35:07|EDGE|Bid|59.850|39.770|33.55%|
MWN|15:35:07|EDGE|Ask|60.110|80.140|33.32%|
MWN|15:35:07|EDGE|Bid|59.850|39.780|33.53%|
MWN|15:35:07|EDGE|Ask|60.110|80.140|33.32%|
URE|15:35:07|CINC|Ask|41.050|54.720|33.30%|
GM.WS.A|15:35:07|EDGX|Bid|16.020|0.020|99.88%|
KBR|15:35:07|CINC|Ask|27.070|36.600|35.21%|
MWJ|15:35:07|EDGE|Bid|28.170|8.160|71.03%|
MWJ|15:35:07|EDGE|Ask|28.390|48.390|70.45%|
MWN|15:35:07|EDGE|Bid|59.810|39.760|33.52%|
MWN|15:35:07|EDGE|Ask|60.110|80.130|33.31%|
URE|15:35:07|CINC|Ask|41.060|54.720|33.27%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:07|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:35:07|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:35:07|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:07|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:35:07|EDGX|Bid|43.280|28.100|35.07%|
VNO.PR.A|15:35:07|NQEX|Ask|118.090|157.500|33.37%|
VNO.PR.A|15:35:07|NQEX|Ask|118.090|157.500|33.37%|
VNO.PR.A|15:35:07|NQEX|Ask|118.090|157.500|33.37%|
VNO.PR.A|15:35:07|NQEX|Ask|118.090|157.500|33.37%|
VNO.PR.A|15:35:07|NQEX|Ask|118.090|163.900|38.79%|
VNO.PR.A|15:35:07|NQEX|Ask|118.090|163.900|38.79%|
VNO.PR.A|15:35:07|NQEX|Ask|118.090|163.900|38.79%|
VNO.PR.A|15:35:07|NQEX|Ask|118.090|163.900|38.79%|
VNO.PR.A|15:35:07|NQEX|Ask|118.090|163.900|38.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|163.900|45.57%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|163.900|45.57%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|163.900|45.57%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|163.900|45.57%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|166.400|47.79%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|151.150|34.25%|
GEDU|15:35:07|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:07|NQEX|Ask|112.590|151.150|34.25%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
FSIN|15:35:07|EDGX|Ask|5.420|7.980|47.23%|
IFMI|15:35:07|PACF|Ask|2.150|4.250|97.67%|
URE|15:35:07|CINC|Ask|41.060|54.720|33.27%|
SCSS|15:35:07|CINC|Ask|12.410|17.100|37.79%|
GM.WS.A|15:35:07|EDGX|Bid|16.020|0.020|99.88%|
CCU|15:35:07|PACF|Bid|50.850|25.350|50.15%|
CCU|15:35:07|PACF|Bid|50.850|25.350|50.15%|
SCSS|15:35:07|CINC|Ask|12.410|17.100|37.79%|
MWN|15:35:07|EDGE|Bid|59.820|39.770|33.52%|
MWN|15:35:07|EDGE|Ask|60.110|80.130|33.31%|
NWY|15:35:07|CINC|Ask|4.130|6.250|51.33%|
AH|15:35:07|BOST|Bid|27.510|17.610|35.99%|
LPH|15:35:07|CINC|Ask|1.260|1.810|43.65%|
URE|15:35:07|CINC|Ask|41.060|54.720|33.27%|
NGZ|15:35:07|PACF|Bid|12.890|6.100|52.68%|
BDC|15:35:07|CINC|Ask|28.700|39.000|35.89%|
URE|15:35:07|CINC|Ask|41.060|54.720|33.27%|
EFV|15:35:07|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:07|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:35:07|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:07|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:35:07|EDGX|Bid|43.280|28.100|35.07%|
BONE|15:35:07|PACF|Bid|1.800|1.220|32.22%|
EFV|15:35:07|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:07|EDGX|Bid|43.290|28.100|35.09%|
TESO|15:35:07|CINC|Bid|14.770|9.570|35.21%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:07|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:35:07|EDGX|Bid|43.250|28.100|35.03%|
TZYM|15:35:07|PACF|Bid|3.600|1.560|56.67%|
VGK|15:35:08|CINC|Ask|43.080|66.000|53.20%|
URE|15:35:08|CINC|Ask|41.060|54.720|33.27%|
DGIT|15:35:08|CINC|Ask|18.080|31.780|75.77%|
MWN|15:35:08|EDGE|Ask|60.110|80.130|33.31%|
MWN|15:35:08|EDGE|Bid|59.820|39.760|33.53%|
MWN|15:35:08|EDGE|Ask|60.110|80.130|33.31%|
ASM|15:35:08|CINC|Ask|2.260|3.060|35.40%|
ASM|15:35:08|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:35:08|EDGX|Ask|2.320|3.150|35.78%|
GEDU|15:35:08|PACF|Ask|4.030|8.800|118.36%|
ASM|15:35:08|EDGX|Ask|2.280|3.150|38.16%|
CLDT|15:35:08|EDGX|Ask|13.170|18.330|39.18%|
ASM|15:35:08|EDGX|Ask|2.290|3.150|37.55%|
ASM|15:35:08|EDGX|Ask|2.310|3.150|36.36%|
ORBT|15:35:08|PACF|Ask|4.160|6.660|60.10%|
OSBC|15:35:08|PACF|Ask|1.200|2.090|74.17%|
EFV|15:35:08|EDGX|Bid|43.250|28.100|35.03%|
GEDU|15:35:08|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:35:08|PACF|Bid|64.940|32.680|49.68%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
URE|15:35:08|CINC|Ask|41.040|54.720|33.33%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
EFV|15:35:08|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:08|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:08|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:08|EDGX|Bid|43.250|28.100|35.03%|
ST|15:35:08|EDGX|Bid|29.820|17.580|41.05%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
MWN|15:35:08|EDGE|Bid|59.830|39.760|33.55%|
MWN|15:35:08|EDGE|Bid|59.830|39.760|33.55%|
MWN|15:35:08|EDGE|Ask|60.110|80.120|33.29%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
IFMI|15:35:08|PACF|Ask|2.150|4.250|97.67%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
CET|15:35:08|EDGE|Bid|19.850|13.430|32.34%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:08|CINC|Ask|63.460|87.000|37.09%|
MWJ|15:35:08|EDGE|Ask|28.390|48.390|70.45%|
MWJ|15:35:08|EDGE|Bid|28.170|8.150|71.07%|
MWJ|15:35:08|EDGE|Ask|28.390|48.390|70.45%|
MWJ|15:35:08|EDGE|Bid|28.170|8.150|71.07%|
MWJ|15:35:08|EDGE|Ask|28.390|48.380|70.41%|
MWN|15:35:08|EDGE|Bid|59.840|39.780|33.52%|
MWN|15:35:08|EDGE|Ask|60.110|80.140|33.32%|
URE|15:35:08|CINC|Ask|41.030|54.720|33.37%|
VGK|15:35:08|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:08|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:08|CINC|Ask|43.060|66.000|53.27%|
QADB|15:35:08|PACF|Bid|9.000|3.870|57.00%|
CCU|15:35:08|PACF|Bid|50.850|25.350|50.15%|
IYM|15:35:08|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:08|CINC|Ask|63.460|87.000|37.09%|
HOVNP|15:35:08|PACF|Bid|3.250|0.020|99.38%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
FRBK|15:35:08|PACF|Ask|1.880|5.000|165.96%|
ESTE|15:35:08|PACF|Ask|11.520|17.200|49.31%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:08|CINC|Ask|63.470|87.000|37.07%|
GEDU|15:35:08|PACF|Ask|4.030|8.800|118.36%|
DDS|15:35:08|CINC|Bid|46.650|22.850|51.02%|
DDS|15:35:08|CINC|Bid|46.650|22.850|51.02%|
LCAPB|15:35:08|PACF|Bid|64.940|32.680|49.68%|
IEZ|15:35:09|CINC|Ask|51.380|69.000|34.29%|
VGK|15:35:09|CINC|Ask|43.070|66.000|53.24%|
IEZ|15:35:09|CINC|Ask|51.380|69.000|34.29%|
VGK|15:35:09|CINC|Ask|43.070|66.000|53.24%|
WSM|15:35:09|CINC|Ask|30.220|41.180|36.27%|
AIM|15:35:09|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:35:09|PACF|Ask|4.030|8.070|100.25%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
URE|15:35:09|CINC|Ask|41.030|54.720|33.37%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
PFSW|15:35:09|EDGX|Ask|4.130|7.000|69.49%|
CET|15:35:09|EDGE|Bid|19.950|13.430|32.68%|
CET|15:35:09|EDGE|Bid|19.950|13.430|32.68%|
DRC|15:35:09|CINC|Ask|37.400|57.000|52.41%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
INZ|15:35:09|CINC|Ask|18.080|24.500|35.51%|
PFSW|15:35:09|EDGX|Ask|4.200|7.000|66.67%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
URE|15:35:09|CINC|Ask|41.030|54.720|33.37%|
VGK|15:35:09|CINC|Ask|43.070|66.000|53.24%|
CCU|15:35:09|PACF|Bid|50.850|25.350|50.15%|
VGK|15:35:09|CINC|Ask|43.070|66.000|53.24%|
URE|15:35:09|CINC|Ask|41.030|54.720|33.37%|
IYM|15:35:09|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:09|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:09|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:09|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:09|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:09|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:09|CINC|Ask|63.460|87.000|37.09%|
CET|15:35:09|EDGE|Bid|19.850|13.430|32.34%|
MWN|15:35:09|EDGE|Ask|60.110|80.140|33.32%|
MWN|15:35:09|EDGE|Bid|59.860|39.770|33.56%|
MWN|15:35:09|EDGE|Ask|60.110|80.130|33.31%|
MWJ|15:35:09|EDGE|Bid|28.170|8.150|71.07%|
MWJ|15:35:09|EDGE|Ask|28.370|48.390|70.57%|
JCI.PR.Z|15:35:09|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:35:09|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:35:09|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:35:09|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:35:09|NQEX|Ask|162.470|217.560|33.91%|
GEDU|15:35:09|PACF|Ask|4.030|8.800|118.36%|
HSFT|15:35:09|EDGX|Ask|10.760|15.700|45.91%|
FRBK|15:35:09|PACF|Ask|1.880|5.000|165.96%|
MDCI|15:35:09|EDGX|Ask|6.700|15.000|123.88%|
USCR|15:35:09|PACF|Bid|5.610|3.100|44.74%|
IEO|15:35:09|CINC|Ask|57.560|76.000|32.04%|
VGK|15:35:09|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:09|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:09|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:09|CINC|Ask|43.060|66.000|53.27%|
AHS|15:35:09|CINC|Ask|5.710|8.890|55.69%|
ESTE|15:35:09|PACF|Ask|11.520|17.200|49.31%|
IYM|15:35:09|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:09|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:09|CINC|Ask|63.480|87.000|37.05%|
CCU|15:35:09|PACF|Bid|50.850|25.350|50.15%|
UNXL|15:35:09|CINC|Ask|5.000|9.500|90.00%|
VGK|15:35:10|CINC|Ask|43.070|66.000|53.24%|
LCUT|15:35:10|PACF|Ask|11.640|19.480|67.35%|
IYM|15:35:10|CINC|Ask|63.480|87.000|37.05%|
GEDU|15:35:10|PACF|Ask|4.030|8.070|100.25%|
IYM|15:35:10|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:10|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:10|CINC|Ask|63.470|87.000|37.07%|
VGK|15:35:10|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:10|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:10|CINC|Ask|43.060|66.000|53.27%|
AIN|15:35:10|CINC|Ask|21.160|28.000|32.33%|
VGK|15:35:10|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:10|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:10|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:10|CINC|Ask|43.070|66.000|53.24%|
GEDU|15:35:10|PACF|Ask|4.030|8.800|118.36%|
BAK|15:35:10|CINC|Ask|17.540|25.000|42.53%|
USAT|15:35:10|CINC|Ask|1.480|2.000|35.14%|
FOLD|15:35:10|CINC|Ask|5.470|7.500|37.11%|
RUK|15:35:10|EDGX|Ask|31.090|49.980|60.76%|
RUK|15:35:10|EDGX|Ask|31.090|49.980|60.76%|
USCR|15:35:10|PACF|Bid|5.600|3.100|44.64%|
RUK|15:35:10|EDGX|Ask|31.090|49.980|60.76%|
AHS|15:35:10|CINC|Ask|5.700|8.890|55.96%|
ESCA|15:35:10|PACF|Ask|5.090|6.880|35.17%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|157.550|33.49%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|157.550|33.49%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|157.550|33.49%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|157.550|33.49%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|163.950|38.92%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|163.950|38.92%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|163.950|38.92%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|163.950|38.92%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|163.950|38.92%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|163.950|38.92%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|163.950|38.92%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|163.950|38.92%|
VNO.PR.A|15:35:10|NQEX|Ask|118.020|163.950|38.92%|
VNO.PR.A|15:35:10|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:35:10|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:35:10|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:35:10|NQEX|Ask|112.520|151.060|34.25%|
MWN|15:35:10|EDGE|Ask|60.110|80.130|33.31%|
MWN|15:35:10|EDGE|Bid|59.860|39.780|33.54%|
MWN|15:35:10|EDGE|Ask|60.110|80.130|33.31%|
GEDU|15:35:10|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:35:10|PACF|Ask|2.260|3.730|65.04%|
VGK|15:35:10|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:10|CINC|Ask|43.070|66.000|53.24%|
CCU|15:35:11|PACF|Bid|50.850|25.350|50.15%|
PCCC|15:35:11|PACF|Bid|7.010|4.000|42.94%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
URE|15:35:11|CINC|Ask|41.020|54.720|33.40%|
AMG|15:35:11|CINC|Ask|82.240|120.000|45.91%|
URE|15:35:11|CINC|Ask|41.020|54.720|33.40%|
PEBO|15:35:11|PACF|Bid|11.810|4.900|58.51%|
URE|15:35:11|CINC|Ask|41.020|54.720|33.40%|
PEBO|15:35:11|PACF|Bid|11.810|4.900|58.51%|
MWJ|15:35:11|EDGE|Bid|28.170|8.150|71.07%|
MWJ|15:35:11|EDGE|Bid|28.170|8.150|71.07%|
MWJ|15:35:11|EDGE|Ask|28.420|48.380|70.23%|
DDS|15:35:11|CINC|Bid|46.650|22.850|51.02%|
GEDU|15:35:11|PACF|Ask|4.030|8.800|118.36%|
IYM|15:35:11|CINC|Ask|63.470|87.000|37.07%|
URE|15:35:11|CINC|Ask|41.030|54.720|33.37%|
MWJ|15:35:11|EDGE|Bid|28.170|8.140|71.10%|
MWJ|15:35:11|EDGE|Ask|28.430|48.380|70.17%|
MWJ|15:35:11|EDGE|Bid|28.170|8.140|71.10%|
MWJ|15:35:11|EDGE|Bid|28.170|8.140|71.10%|
MWJ|15:35:11|EDGE|Ask|28.430|48.370|70.14%|
MWN|15:35:11|EDGE|Bid|59.860|39.800|33.51%|
MWN|15:35:11|EDGE|Ask|60.110|80.160|33.36%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
URE|15:35:11|CINC|Ask|41.020|54.720|33.40%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
VGK|15:35:11|CINC|Ask|43.060|66.000|53.27%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
BECN|15:35:11|BOST|Bid|17.880|7.900|55.82%|
COW|15:35:11|EDGE|Ask|30.010|40.080|33.56%|
AMG|15:35:11|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:11|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:11|CINC|Ask|82.180|120.000|46.02%|
AMG|15:35:11|CINC|Ask|82.180|120.000|46.02%|
IYM|15:35:11|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:11|CINC|Ask|63.470|87.000|37.07%|
COW|15:35:11|EDGE|Bid|30.010|20.010|33.32%|
COW|15:35:11|EDGE|Ask|30.080|40.080|33.24%|
IYM|15:35:11|CINC|Ask|63.470|87.000|37.07%|
WBS|15:35:11|CINC|Ask|16.300|24.000|47.24%|
URE|15:35:11|CINC|Ask|41.020|54.720|33.40%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
BSQR|15:35:11|PACF|Bid|4.420|3.000|32.13%|
GEDU|15:35:11|PACF|Ask|4.030|8.070|100.25%|
IYM|15:35:11|CINC|Ask|63.470|87.000|37.07%|
VICR|15:35:11|PACF|Bid|10.870|5.260|51.61%|
WIFI|15:35:11|CINC|Ask|7.300|9.750|33.56%|
HSFT|15:35:11|EDGX|Ask|10.760|15.700|45.91%|
SYPR|15:35:11|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:35:11|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:35:11|PACF|Bid|3.540|1.400|60.45%|
VGK|15:35:11|CINC|Ask|43.060|66.000|53.27%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:11|CINC|Ask|63.460|87.000|37.09%|
SYPR|15:35:11|PACF|Bid|3.540|1.400|60.45%|
URE|15:35:12|CINC|Ask|41.020|54.720|33.40%|
BDC|15:35:12|EDGX|Bid|28.670|9.930|65.36%|
BDC|15:35:12|EDGX|Bid|28.670|9.930|65.36%|
HSFT|15:35:12|EDGX|Ask|10.760|15.700|45.91%|
GEDU|15:35:12|PACF|Ask|4.030|8.800|118.36%|
SYPR|15:35:12|PACF|Bid|3.580|1.400|60.89%|
BRK.A|15:35:12|EDGX|Bid|102500.010|2.000|100.00%|
WYY|15:35:12|PACF|Bid|0.640|0.300|53.13%|
WWVY|15:35:12|PACF|Bid|13.660|5.570|59.22%|
GBE|15:35:12|CINC|Ask|0.486|9.970|1950.60%|
TGAL|15:35:12|EDGX|Ask|2.550|4.000|56.86%|
IYM|15:35:12|CINC|Ask|63.470|87.000|37.07%|
BAS|15:35:12|CINC|Bid|21.860|14.760|32.48%|
GEDU|15:35:12|PACF|Ask|4.030|8.070|100.25%|
IYM|15:35:12|CINC|Ask|63.470|87.000|37.07%|
IYM|15:35:12|CINC|Ask|63.470|87.000|37.07%|
CET|15:35:12|EDGE|Bid|19.850|13.430|32.34%|
IYM|15:35:12|CINC|Ask|63.470|87.000|37.07%|
PL|15:35:12|CINC|Ask|16.630|23.500|41.31%|
CHC|15:35:12|CINC|Ask|2.550|4.210|65.10%|
BDC|15:35:12|EDGX|Bid|28.670|9.930|65.36%|
GOLF|15:35:12|PACF|Ask|3.200|4.470|39.69%|
GRO|15:35:12|PACF|Ask|0.680|1.450|113.24%|
HRG|15:35:12|PACF|Ask|4.530|6.000|32.45%|
FSCI|15:35:12|PACF|Bid|26.800|13.000|51.49%|
HRG|15:35:12|PACF|Ask|4.530|6.000|32.45%|
TGAL|15:35:12|PACF|Ask|2.450|3.500|42.86%|
GEDU|15:35:12|PACF|Ask|4.030|8.800|118.36%|
IRDMW|15:35:12|PACF|Ask|2.140|2.850|33.18%|
EROCW|15:35:12|EDGX|Ask|3.290|6.000|82.37%|
TRBR|15:35:12|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:35:12|PACF|Ask|4.030|8.070|100.25%|
GRO|15:35:12|PACF|Ask|0.680|1.450|113.24%|
TRBR|15:35:13|PACF|Ask|1.250|3.000|140.00%|
IRDMW|15:35:13|PACF|Ask|2.140|2.850|33.18%|
MER.PR.M|15:35:13|PACF|Ask|17.160|22.890|33.39%|
OCFC|15:35:13|PACF|Bid|12.700|5.410|57.40%|
DMD|15:35:13|CINC|Ask|8.430|14.850|76.16%|
DMD|15:35:13|CINC|Ask|8.430|14.850|76.16%|
MTRN|15:35:13|CINC|Ask|28.030|38.000|35.57%|
CNW|15:35:13|CINC|Ask|25.320|42.000|65.88%|
EFV|15:35:13|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:35:13|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:35:13|EDGX|Bid|43.250|28.100|35.03%|
SYPR|15:35:13|PACF|Bid|3.580|1.400|60.89%|
BAK|15:35:13|CINC|Bid|17.510|11.010|37.12%|
GEDU|15:35:13|PACF|Ask|4.030|8.800|118.36%|
PNK|15:35:13|CINC|Ask|11.800|16.000|35.59%|
CET|15:35:13|EDGE|Bid|19.850|13.430|32.34%|
VGK|15:35:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:13|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:13|CINC|Ask|43.070|66.000|53.24%|
GEDU|15:35:13|PACF|Ask|4.030|8.070|100.25%|
STNR|15:35:13|PACF|Bid|42.680|19.240|54.92%|
COW|15:35:13|EDGE|Ask|30.080|40.080|33.24%|
COW|15:35:13|EDGE|Bid|30.020|20.010|33.34%|
COW|15:35:13|EDGE|Ask|30.080|40.080|33.24%|
COW|15:35:13|EDGE|Ask|30.080|40.080|33.24%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|163.860|45.54%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|163.860|45.54%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|163.860|45.54%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|163.860|45.54%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|151.150|34.25%|
VNO.PR.A|15:35:13|NQEX|Ask|112.590|151.150|34.25%|
MTRN|15:35:13|CINC|Ask|28.020|38.000|35.62%|
DDS|15:35:13|CINC|Bid|46.660|22.850|51.03%|
DMD|15:35:13|CINC|Ask|8.410|14.850|76.58%|
DMD|15:35:13|CINC|Ask|8.410|14.850|76.58%|
GEDU|15:35:13|PACF|Ask|4.030|8.800|118.36%|
RBN|15:35:13|CINC|Ask|40.010|54.000|34.97%|
OSBCP|15:35:13|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:35:13|PACF|Ask|3.810|5.990|57.22%|
UNT|15:35:13|CINC|Ask|44.620|63.180|41.60%|
TLB.WS|15:35:13|PACF|Ask|0.080|0.110|37.50%|
DRC|15:35:14|CINC|Ask|37.400|57.000|52.41%|
GEDU|15:35:14|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:35:14|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:35:14|PACF|Ask|4.030|8.800|118.36%|
MTP|15:35:14|PACF|Ask|14.550|19.400|33.33%|
IYM|15:35:14|CINC|Ask|63.460|87.000|37.09%|
RBN|15:35:14|CINC|Ask|40.010|54.000|34.97%|
PHIIK|15:35:14|PACF|Bid|19.450|8.660|55.48%|
LCUT|15:35:14|PACF|Ask|11.460|19.480|69.98%|
KONE|15:35:14|PACF|Ask|1.010|1.400|38.61%|
KONE|15:35:14|PACF|Ask|1.010|1.400|38.61%|
MITL|15:35:14|PACF|Bid|4.000|1.930|51.75%|
LPS|15:35:14|CINC|Ask|16.060|23.000|43.21%|
LPS|15:35:14|CINC|Ask|16.060|23.000|43.21%|
LPS|15:35:14|CINC|Ask|16.060|23.000|43.21%|
GEDU|15:35:14|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:35:14|PACF|Ask|2.260|3.730|65.04%|
DDS|15:35:14|CINC|Bid|46.650|22.850|51.02%|
LPS|15:35:14|CINC|Ask|16.060|23.000|43.21%|
DDS|15:35:14|CINC|Bid|46.660|22.850|51.03%|
LPS|15:35:14|CINC|Ask|16.060|23.000|43.21%|
GEDU|15:35:14|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:35:14|CINC|Ask|2.150|3.190|48.37%|
IFMI|15:35:14|EDGX|Ask|2.150|3.500|62.79%|
GOLF|15:35:14|PACF|Ask|3.230|4.470|38.39%|
RKT|15:35:14|CINC|Ask|48.210|68.000|41.05%|
RKT|15:35:14|CINC|Ask|48.240|68.000|40.96%|
RKT|15:35:14|CINC|Ask|48.240|68.000|40.96%|
GEDU|15:35:14|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:35:14|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:35:14|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:35:14|PACF|Bid|12.880|6.100|52.64%|
FFCH|15:35:14|CINC|Ask|6.500|10.820|66.46%|
LPS|15:35:14|CINC|Ask|16.060|23.000|43.21%|
LPS|15:35:14|CINC|Ask|16.060|23.000|43.21%|
IYM|15:35:14|CINC|Ask|63.470|87.000|37.07%|
EME|15:35:15|CINC|Ask|23.510|35.000|48.87%|
VRTB|15:35:15|PACF|Ask|1.190|1.990|67.23%|
COW|15:35:15|EDGE|Bid|30.020|20.010|33.34%|
COW|15:35:15|EDGE|Ask|30.080|40.080|33.24%|
KBR|15:35:15|CINC|Ask|27.060|36.600|35.25%|
COW|15:35:15|EDGE|Ask|30.080|40.080|33.24%|
COW|15:35:15|EDGE|Bid|30.020|20.010|33.34%|
COW|15:35:15|EDGE|Ask|30.080|40.080|33.24%|
GEDU|15:35:15|PACF|Ask|4.030|8.800|118.36%|
BAB|15:35:15|EDGE|Ask|26.000|38.260|47.15%|
HXM|15:35:15|CINC|Ask|19.730|30.500|54.59%|
TIGR|15:35:15|PACF|Bid|2.780|1.260|54.68%|
VRTB|15:35:15|PACF|Ask|1.190|1.990|67.23%|
UDRL|15:35:15|CINC|Ask|7.880|11.750|49.11%|
IYM|15:35:15|CINC|Ask|63.470|87.000|37.07%|
USCR|15:35:15|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:35:15|PACF|Ask|4.030|8.070|100.25%|
IYM|15:35:15|CINC|Ask|63.470|87.000|37.07%|
LCAPB|15:35:15|PACF|Bid|64.940|32.680|49.68%|
PFSW|15:35:15|EDGX|Ask|4.210|7.000|66.27%|
COW|15:35:15|EDGE|Ask|30.080|40.080|33.24%|
GEDU|15:35:15|PACF|Ask|4.030|8.800|118.36%|
PFSW|15:35:15|EDGX|Bid|3.860|1.750|54.66%|
PFSW|15:35:15|EDGX|Ask|4.230|7.000|65.48%|
NED|15:35:15|PACF|Ask|1.990|2.800|40.70%|
FRM|15:35:15|CINC|Bid|6.730|2.000|70.28%|
FOH|15:35:15|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:35:15|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:15|EDGE|Ask|60.110|80.160|33.36%|
MWN|15:35:15|EDGE|Bid|59.860|39.810|33.49%|
MWN|15:35:15|EDGE|Ask|60.110|80.160|33.36%|
GEDU|15:35:16|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:35:16|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:35:16|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:35:16|PACF|Bid|12.880|6.100|52.64%|
LNC.PR|15:35:16|EDGX|Ask|360.000|562.560|56.27%|
LNC.PR|15:35:16|EDGX|Ask|360.000|612.560|70.16%|
LNC.PR|15:35:16|EDGX|Ask|360.000|637.560|77.10%|
LNC.PR|15:35:16|NQEX|Bid|248.250|147.190|40.71%|
LNC.PR|15:35:16|NQEX|Bid|248.250|147.190|40.71%|
LNC.PR|15:35:16|NQEX|Bid|248.250|147.190|40.71%|
LNC.PR|15:35:16|NQEX|Bid|248.250|147.190|40.71%|
LNC.PR|15:35:16|EDGX|Ask|360.000|687.400|90.94%|
LNC.PR|15:35:16|EDGX|Ask|360.000|687.400|90.94%|
LNC.PR|15:35:16|EDGX|Ask|360.000|612.400|70.11%|
LNC.PR|15:35:16|EDGX|Ask|360.000|562.400|56.22%|
PEBO|15:35:16|PACF|Bid|11.810|4.900|58.51%|
GEDU|15:35:16|PACF|Ask|4.030|8.070|100.25%|
COW|15:35:16|EDGE|Bid|30.020|20.010|33.34%|
COW|15:35:16|EDGE|Ask|30.080|40.080|33.24%|
VIDE|15:35:16|PACF|Bid|3.670|1.500|59.13%|
GEDU|15:35:16|PACF|Ask|4.030|8.800|118.36%|
EXP|15:35:16|CINC|Ask|19.840|26.500|33.57%|
GOM|15:35:16|CINC|Ask|18.590|25.000|34.48%|
PLNR|15:35:16|PACF|Bid|2.980|1.240|58.39%|
FSIN|15:35:16|EDGX|Ask|5.420|7.980|47.23%|
PHH|15:35:16|EDGX|Bid|15.500|5.000|67.74%|
GEDU|15:35:16|PACF|Ask|4.030|8.070|100.25%|
LAS|15:35:16|PACF|Bid|6.630|3.900|41.18%|
VNO.PR.A|15:35:16|NQEX|Ask|118.070|166.400|40.93%|
VNO.PR.A|15:35:16|NQEX|Ask|118.070|166.400|40.93%|
VNO.PR.A|15:35:16|NQEX|Ask|118.070|166.400|40.93%|
VNO.PR.A|15:35:16|NQEX|Ask|118.070|166.400|40.93%|
VNO.PR.A|15:35:16|NQEX|Ask|118.070|157.520|33.41%|
VNO.PR.A|15:35:16|NQEX|Ask|118.070|157.520|33.41%|
VNO.PR.A|15:35:16|NQEX|Ask|118.070|157.520|33.41%|
VNO.PR.A|15:35:16|NQEX|Ask|118.070|157.520|33.41%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|157.520|39.93%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|157.520|39.93%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|157.520|39.93%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|157.520|39.93%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|157.520|39.93%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:35:16|NQEX|Ask|112.570|151.120|34.25%|
GEDU|15:35:16|PACF|Ask|4.030|8.800|118.36%|
DRAD|15:35:16|PACF|Bid|2.380|1.530|35.71%|
IYM|15:35:16|CINC|Ask|63.470|87.000|37.07%|
MER.PR.K|15:35:16|EDGX|Ask|17.360|23.000|32.49%|
IFMI|15:35:16|PACF|Ask|2.150|4.250|97.67%|
MWJ|15:35:17|EDGE|Bid|28.180|8.140|71.11%|
MWJ|15:35:17|EDGE|Bid|28.180|8.140|71.11%|
MWJ|15:35:17|EDGE|Ask|28.420|48.360|70.16%|
GEDU|15:35:17|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:35:17|PACF|Ask|0.340|2.820|729.41%|
VGK|15:35:17|CINC|Ask|43.070|66.000|53.24%|
DLGC|15:35:17|PACF|Ask|3.130|4.250|35.78%|
GEDU|15:35:17|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:35:17|PACF|Ask|2.150|4.250|97.67%|
NGZ|15:35:17|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:35:17|PACF|Bid|12.880|6.100|52.64%|
WDR|15:35:17|BOST|Ask|29.390|39.390|34.03%|
FSGI|15:35:17|PACF|Ask|0.340|2.820|729.41%|
OAS|15:35:17|CINC|Ask|21.410|30.000|40.12%|
HNH|15:35:17|PACF|Ask|10.310|18.400|78.47%|
MWN|15:35:17|EDGE|Bid|59.860|39.820|33.48%|
MWN|15:35:17|EDGE|Ask|60.110|80.160|33.36%|
IYM|15:35:17|CINC|Ask|63.470|87.000|37.07%|
VR|15:35:17|CINC|Bid|23.740|14.000|41.03%|
GEDU|15:35:17|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:35:17|PACF|Ask|5.500|8.080|46.91%|
FSIN|15:35:17|CINC|Ask|5.460|8.020|46.89%|
GEDU|15:35:17|PACF|Ask|4.030|8.800|118.36%|
RAD|15:35:17|CHIC|Ask|1.060|1.500|41.51%|
FII|15:35:17|CINC|Ask|18.990|26.500|39.55%|
OAS|15:35:17|CINC|Ask|21.410|30.000|40.12%|
GEDU|15:35:17|PACF|Ask|4.030|8.070|100.25%|
SCSS|15:35:17|CINC|Ask|12.430|17.100|37.57%|
GEDU|15:35:18|PACF|Ask|4.030|8.800|118.36%|
MWJ|15:35:18|EDGE|Bid|28.180|8.140|71.11%|
MWJ|15:35:18|EDGE|Bid|28.180|8.150|71.08%|
MWJ|15:35:18|EDGE|Ask|28.420|48.370|70.20%|
MWN|15:35:18|EDGE|Bid|59.860|39.800|33.51%|
MWN|15:35:18|EDGE|Bid|59.860|39.800|33.51%|
MWN|15:35:18|EDGE|Ask|60.110|80.150|33.34%|
TZYM|15:35:18|PACF|Bid|3.600|1.560|56.67%|
CAST|15:35:18|PHIL|Ask|4.210|14.200|237.29%|
IYM|15:35:18|CINC|Ask|63.490|87.000|37.03%|
IYM|15:35:18|CINC|Ask|63.490|87.000|37.03%|
IYM|15:35:18|CINC|Ask|63.490|87.000|37.03%|
IYM|15:35:18|CINC|Ask|63.490|87.000|37.03%|
GLRE|15:35:18|CINC|Ask|21.870|37.000|69.18%|
CAST|15:35:18|PHIL|Ask|4.210|14.200|237.29%|
IFMI|15:35:18|PACF|Ask|2.150|4.250|97.67%|
DGI|15:35:18|CINC|Ask|21.440|28.500|32.93%|
MHGC|15:35:18|EDGX|Ask|5.020|9.670|92.63%|
SUBK|15:35:18|PACF|Bid|10.910|4.730|56.65%|
GEDU|15:35:18|PACF|Ask|4.030|8.070|100.25%|
SUBK|15:35:18|PACF|Bid|10.910|4.730|56.65%|
GEDU|15:35:18|PACF|Ask|4.030|8.800|118.36%|
GRA|15:35:18|CINC|Ask|36.010|52.520|45.85%|
ST|15:35:18|EDGX|Bid|29.820|17.580|41.05%|
DGI|15:35:18|CINC|Ask|21.430|28.500|32.99%|
FII|15:35:18|CINC|Ask|19.000|26.500|39.47%|
GEDU|15:35:18|PACF|Ask|4.030|8.070|100.25%|
FII|15:35:18|CINC|Bid|19.000|10.000|47.37%|
FII|15:35:18|CINC|Ask|19.010|26.500|39.40%|
WSM|15:35:18|CINC|Ask|30.220|41.180|36.27%|
IYM|15:35:18|CINC|Ask|63.490|87.000|37.03%|
IYM|15:35:18|CINC|Ask|63.490|87.000|37.03%|
IYM|15:35:18|CINC|Ask|63.490|87.000|37.03%|
GKNT|15:35:18|EDGX|Ask|18.750|33.940|81.01%|
GEDU|15:35:18|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:35:18|CINC|Ask|51.380|69.000|34.29%|
MWJ|15:35:18|EDGE|Bid|28.180|8.150|71.08%|
MWJ|15:35:18|EDGE|Bid|28.180|8.150|71.08%|
MWJ|15:35:18|EDGE|Ask|28.420|48.380|70.23%|
MWN|15:35:18|EDGE|Bid|59.850|39.790|33.52%|
MWN|15:35:18|EDGE|Ask|60.110|80.140|33.32%|
BECN|15:35:18|BOST|Bid|17.880|7.900|55.82%|
CUB|15:35:18|CINC|Bid|39.120|0.190|99.51%|
FPFC|15:35:18|PACF|Bid|0.550|0.110|80.00%|
EROCW|15:35:18|EDGX|Ask|3.350|6.000|79.10%|
IYM|15:35:18|CINC|Ask|63.480|87.000|37.05%|
IYM|15:35:18|CINC|Ask|63.480|87.000|37.05%|
IYM|15:35:18|CINC|Ask|63.480|87.000|37.05%|
DRC|15:35:18|CINC|Ask|37.400|57.000|52.41%|
FII|15:35:18|CINC|Ask|19.010|26.500|39.40%|
IYM|15:35:19|CINC|Ask|63.480|87.000|37.05%|
EFV|15:35:19|EDGX|Bid|43.250|28.100|35.03%|
IYM|15:35:19|CINC|Ask|63.490|87.000|37.03%|
MWJ|15:35:19|EDGE|Ask|28.420|48.380|70.23%|
BECN|15:35:19|BOST|Bid|17.880|7.900|55.82%|
MWJ|15:35:19|EDGE|Bid|28.230|8.150|71.13%|
MWJ|15:35:19|EDGE|Ask|28.420|48.380|70.23%|
MWJ|15:35:19|EDGE|Bid|28.230|8.150|71.13%|
MWJ|15:35:19|EDGE|Ask|28.420|48.390|70.27%|
MWJ|15:35:19|EDGE|Bid|28.230|8.160|71.09%|
MWJ|15:35:19|EDGE|Ask|28.420|48.390|70.27%|
MWN|15:35:19|EDGE|Bid|59.790|39.770|33.48%|
MWN|15:35:19|EDGE|Ask|60.110|80.120|33.29%|
IEZ|15:35:19|CINC|Ask|51.390|69.000|34.27%|
DXR|15:35:19|CINC|Ask|10.500|17.850|70.00%|
RJI|15:35:19|CINC|Ask|8.690|13.500|55.35%|
EFV|15:35:19|EDGX|Bid|43.260|28.100|35.04%|
OIL|15:35:19|CHIC|Ask|20.630|27.500|33.30%|
LNC.PR|15:35:19|EDGX|Ask|360.000|612.400|70.11%|
LNC.PR|15:35:19|EDGX|Ask|360.000|637.400|77.06%|
IMO|15:35:19|EDGX|Ask|38.720|53.000|36.88%|
MTRX|15:35:19|CINC|Ask|10.750|15.000|39.53%|
LNC.PR|15:35:19|NQEX|Bid|258.410|171.660|33.57%|
LNC.PR|15:35:19|NQEX|Bid|258.410|171.660|33.57%|
LNC.PR|15:35:19|NQEX|Bid|258.410|171.660|33.57%|
LNC.PR|15:35:19|NQEX|Bid|258.410|171.660|33.57%|
FII|15:35:19|CINC|Ask|19.010|26.500|39.40%|
LNC.PR|15:35:19|EDGX|Ask|360.000|562.560|56.27%|
PMC|15:35:19|EDGX|Ask|11.080|14.750|33.12%|
BECN|15:35:19|BOST|Bid|17.880|7.910|55.76%|
GEDU|15:35:19|PACF|Ask|4.030|8.070|100.25%|
IYM|15:35:19|CINC|Ask|63.490|87.000|37.03%|
VGK|15:35:19|CINC|Ask|43.070|66.000|53.24%|
VGK|15:35:19|CINC|Ask|43.070|66.000|53.24%|
PMC|15:35:19|CINC|Ask|11.110|16.080|44.73%|
GEDU|15:35:19|PACF|Ask|4.030|8.800|118.36%|
SHS|15:35:19|EDGX|Ask|35.710|47.380|32.68%|
HSFT|15:35:19|EDGX|Ask|10.760|15.700|45.91%|
CET|15:35:19|EDGE|Bid|19.850|13.430|32.34%|
LCAPB|15:35:19|PACF|Bid|64.950|32.680|49.68%|
PMC|15:35:19|CINC|Ask|11.110|16.080|44.73%|
PMC|15:35:19|CINC|Ask|11.110|16.080|44.73%|
GEDU|15:35:19|PACF|Ask|4.030|8.070|100.25%|
IYM|15:35:19|CINC|Ask|63.490|87.000|37.03%|
VNO.PR.A|15:35:19|NQEX|Ask|123.060|166.400|35.22%|
VNO.PR.A|15:35:19|NQEX|Ask|123.060|166.400|35.22%|
VNO.PR.A|15:35:19|NQEX|Ask|123.060|166.400|35.22%|
VNO.PR.A|15:35:19|NQEX|Ask|123.060|166.400|35.22%|
PMC|15:35:19|EDGX|Ask|11.110|14.750|32.76%|
VNO.PR.A|15:35:19|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:35:19|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:35:19|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:35:19|NQEX|Ask|112.560|157.510|39.93%|
MTRN|15:35:19|CINC|Ask|27.970|38.000|35.86%|
VGK|15:35:19|CINC|Ask|43.070|66.000|53.24%|
DDS|15:35:19|CINC|Bid|46.660|22.850|51.03%|
GEDU|15:35:19|PACF|Ask|4.030|8.800|118.36%|
LUK|15:35:19|CINC|Ask|26.670|36.220|35.81%|
VGK|15:35:20|CINC|Ask|43.070|66.000|53.24%|
ANNB|15:35:20|EDGX|Bid|3.750|2.310|38.40%|
FN|15:35:20|CINC|Bid|13.220|8.000|39.49%|
JCI.PR.Z|15:35:20|NQEX|Ask|169.920|281.600|65.73%|
JCI.PR.Z|15:35:20|NQEX|Ask|169.920|281.600|65.73%|
JCI.PR.Z|15:35:20|NQEX|Ask|169.920|281.600|65.73%|
JCI.PR.Z|15:35:20|NQEX|Ask|169.920|281.600|65.73%|
JCI.PR.Z|15:35:20|NQEX|Ask|169.920|281.600|65.73%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:35:20|NQEX|Ask|162.420|217.490|33.91%|
GIII|15:35:20|CINC|Ask|24.050|43.050|79.00%|
VGK|15:35:20|CINC|Ask|43.070|66.000|53.24%|
SUBK|15:35:20|PACF|Bid|10.910|4.730|56.65%|
SUBK|15:35:20|PACF|Bid|10.910|4.730|56.65%|
SUBK|15:35:20|PACF|Bid|10.910|4.730|56.65%|
SUBK|15:35:20|PACF|Bid|10.910|4.730|56.65%|
NAV.PR.D|15:35:20|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:35:20|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:35:20|NQEX|Ask|12.180|18.880|55.01%|
NAV.PR.D|15:35:20|NQEX|Ask|12.180|18.880|55.01%|
AIN|15:35:20|EDGX|Bid|21.150|0.010|99.95%|
BITA|15:35:20|PACF|Bid|6.240|4.070|34.78%|
SUBK|15:35:20|PACF|Bid|10.910|4.730|56.65%|
PFSW|15:35:20|EDGX|Bid|3.860|1.750|54.66%|
GEDU|15:35:20|PACF|Ask|4.030|8.070|100.25%|
PFSW|15:35:20|EDGX|Bid|3.860|1.750|54.66%|
PFSW|15:35:20|EDGX|Ask|4.200|7.000|66.67%|
GEDU|15:35:20|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:35:20|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:35:20|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:35:20|PACF|Bid|12.880|6.100|52.64%|
DTG|15:35:20|EDGX|Bid|60.620|10.510|82.66%|
LUK|15:35:20|CINC|Ask|26.670|36.220|35.81%|
MWJ|15:35:20|EDGE|Bid|28.250|8.170|71.08%|
MWJ|15:35:20|EDGE|Ask|28.460|48.400|70.06%|
MWN|15:35:20|EDGE|Bid|59.820|39.750|33.55%|
MWN|15:35:20|EDGE|Ask|60.110|80.100|33.26%|
NGZ|15:35:20|PACF|Bid|12.880|6.100|52.64%|
AMRS|15:35:20|CINC|Ask|19.970|26.500|32.70%|
BECN|15:35:20|BOST|Bid|17.880|7.900|55.82%|
BECN|15:35:20|BOST|Bid|17.880|7.900|55.82%|
MWJ|15:35:20|EDGE|Ask|28.460|48.400|70.06%|
BECN|15:35:20|BOST|Bid|17.880|7.900|55.82%|
MWJ|15:35:20|EDGE|Bid|28.250|8.150|71.15%|
MWJ|15:35:20|EDGE|Ask|28.460|48.370|69.96%|
MWN|15:35:20|EDGE|Bid|59.840|39.750|33.57%|
MWN|15:35:20|EDGE|Ask|60.110|80.160|33.36%|
MWN|15:35:20|EDGE|Bid|59.840|39.810|33.47%|
MWN|15:35:20|EDGE|Ask|60.110|80.160|33.36%|
URTY|15:35:20|EDGX|Ask|45.980|63.000|37.02%|
MWJ|15:35:20|EDGE|Ask|28.460|48.370|69.96%|
MWN|15:35:20|EDGE|Bid|59.820|39.810|33.45%|
MWN|15:35:20|EDGE|Bid|59.820|39.810|33.45%|
MWN|15:35:20|EDGE|Ask|60.110|80.230|33.47%|
MWN|15:35:20|EDGE|Bid|59.820|39.880|33.33%|
MWN|15:35:20|EDGE|Ask|60.110|80.230|33.47%|
EFV|15:35:20|EDGX|Bid|43.260|28.100|35.04%|
MWN|15:35:20|EDGE|Bid|59.840|39.880|33.36%|
MWN|15:35:20|EDGE|Ask|60.110|80.170|33.37%|
MWN|15:35:20|EDGE|Bid|59.840|39.810|33.47%|
MWN|15:35:20|EDGE|Ask|60.110|80.170|33.37%|
IYM|15:35:20|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:20|CINC|Ask|63.460|87.000|37.09%|
MWN|15:35:20|EDGE|Bid|59.860|39.810|33.49%|
MWN|15:35:20|EDGE|Bid|59.860|39.810|33.49%|
MWN|15:35:20|EDGE|Ask|60.110|80.160|33.36%|
IYM|15:35:20|CINC|Ask|63.450|87.000|37.12%|
MWN|15:35:20|EDGE|Bid|59.870|39.800|33.52%|
MWN|15:35:20|EDGE|Ask|60.110|80.160|33.36%|
IYM|15:35:20|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:35:20|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:20|EDGE|Bid|59.880|39.800|33.53%|
MWN|15:35:20|EDGE|Ask|60.110|80.150|33.34%|
SCHX|15:35:20|CINC|Bid|26.980|17.610|34.73%|
MWN|15:35:20|EDGE|Ask|60.110|80.150|33.34%|
MWN|15:35:20|EDGE|Bid|59.890|39.790|33.56%|
MWN|15:35:20|EDGE|Ask|60.110|80.150|33.34%|
DAC|15:35:20|PACF|Ask|2.940|7.200|144.90%|
VTNC|15:35:20|PACF|Bid|8.040|3.890|51.62%|
DAC|15:35:20|PACF|Ask|2.940|7.200|144.90%|
BSQR|15:35:20|PACF|Bid|4.430|3.000|32.28%|
VGK|15:35:20|CINC|Ask|43.040|66.000|53.35%|
ESCA|15:35:20|PACF|Ask|5.090|6.880|35.17%|
VGK|15:35:20|CINC|Ask|43.040|66.000|53.35%|
DDS|15:35:20|CINC|Bid|46.660|22.850|51.03%|
SCHX|15:35:20|CINC|Bid|26.980|17.610|34.73%|
FFKY|15:35:20|PACF|Ask|2.260|3.730|65.04%|
ESTE|15:35:20|PACF|Ask|11.520|17.200|49.31%|
FRBK|15:35:20|PACF|Ask|1.880|5.000|165.96%|
FBN|15:35:20|CINC|Ask|3.100|4.690|51.29%|
ADX|15:35:21|CINC|Ask|9.450|14.000|48.15%|
MBFI|15:35:21|CINC|Ask|17.280|35.500|105.44%|
WBS|15:35:21|CINC|Ask|16.300|24.000|47.24%|
FDML|15:35:21|CINC|Bid|15.210|10.000|34.25%|
GEDU|15:35:21|PACF|Ask|4.030|8.800|118.36%|
AIM|15:35:21|PACF|Ask|3.000|4.080|36.00%|
MALL|15:35:21|PACF|Bid|6.800|3.200|52.94%|
GM.WS.A|15:35:21|EDGX|Bid|16.020|0.020|99.88%|
USCR|15:35:21|PACF|Bid|5.600|3.100|44.64%|
MWN|15:35:21|EDGE|Bid|59.910|39.790|33.58%|
MWN|15:35:21|EDGE|Ask|60.230|80.160|33.09%|
MER.PR.M|15:35:21|PACF|Ask|17.160|22.890|33.39%|
SUBK|15:35:21|PACF|Bid|10.910|4.730|56.65%|
PEBK|15:35:21|PACF|Ask|5.190|7.460|43.74%|
FSTR|15:35:21|CINC|Ask|18.890|29.300|55.11%|
FOLD|15:35:21|CINC|Ask|5.440|7.500|37.87%|
IYM|15:35:21|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:21|CINC|Ask|63.440|87.000|37.14%|
MWN|15:35:21|EDGE|Bid|59.910|39.790|33.58%|
MWN|15:35:21|EDGE|Bid|59.910|39.820|33.53%|
MWN|15:35:21|EDGE|Ask|60.200|80.180|33.19%|
DDS|15:35:21|CINC|Bid|46.660|22.850|51.03%|
SYPR|15:35:21|PACF|Bid|3.590|1.400|61.00%|
PEBO|15:35:21|PACF|Bid|11.750|4.900|58.30%|
JOUT|15:35:21|PACF|Bid|16.500|0.010|99.94%|
KBR|15:35:21|CINC|Ask|27.020|36.600|35.46%|
CCO|15:35:21|CINC|Ask|9.540|15.000|57.23%|
VGK|15:35:21|CINC|Ask|43.040|66.000|53.35%|
JOUT|15:35:21|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:35:21|PACF|Bid|16.500|0.010|99.94%|
EROCW|15:35:21|EDGX|Ask|3.310|6.000|81.27%|
OFG|15:35:21|EDGX|Bid|10.750|5.950|44.65%|
GEDU|15:35:21|PACF|Ask|4.030|8.070|100.25%|
HEOP|15:35:21|PACF|Ask|3.580|4.760|32.96%|
HAFC|15:35:21|CHIC|Ask|0.900|1.300|44.49%|
DRRX|15:35:21|EDGX|Ask|1.800|2.880|60.00%|
LM|15:35:21|CINC|Bid|25.010|17.000|32.03%|
EFV|15:35:21|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:21|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:21|EDGX|Bid|43.230|28.100|35.00%|
EWSM|15:35:21|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:21|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:21|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:21|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:21|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:21|NQEX|Ask|27.070|36.800|35.94%|
AH|15:35:21|BOST|Bid|27.550|17.580|36.19%|
DDS|15:35:21|CINC|Bid|46.660|22.850|51.03%|
EFV|15:35:21|EDGX|Bid|43.240|28.100|35.01%|
FRM|15:35:21|CINC|Bid|6.730|2.000|70.28%|
GEDU|15:35:21|PACF|Ask|4.030|8.800|118.36%|
BECN|15:35:21|BOST|Bid|17.880|7.900|55.82%|
MALL|15:35:21|PACF|Bid|6.800|3.200|52.94%|
VICR|15:35:21|PACF|Bid|10.890|5.260|51.70%|
EFV|15:35:21|EDGX|Bid|43.230|28.100|35.00%|
BECN|15:35:21|BOST|Bid|17.880|7.900|55.82%|
MWN|15:35:21|EDGE|Bid|59.920|39.760|33.64%|
MWN|15:35:21|EDGE|Ask|60.200|80.120|33.09%|
EFV|15:35:21|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:35:21|EDGX|Bid|43.240|28.100|35.01%|
DDS|15:35:21|CINC|Bid|46.660|22.850|51.03%|
EFV|15:35:21|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:35:21|EDGX|Bid|43.260|28.100|35.04%|
MWN|15:35:21|EDGE|Bid|59.920|39.770|33.63%|
MWN|15:35:21|EDGE|Ask|60.200|80.150|33.14%|
MWN|15:35:21|EDGE|Ask|60.200|80.150|33.14%|
MWN|15:35:21|EDGE|Bid|59.920|39.790|33.59%|
MWN|15:35:21|EDGE|Ask|60.200|80.150|33.14%|
EFV|15:35:21|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:35:21|EDGX|Bid|43.260|28.100|35.04%|
BECN|15:35:21|BOST|Bid|17.880|7.900|55.82%|
CHA|15:35:21|CINC|Ask|57.400|100.000|74.22%|
AH|15:35:22|BOST|Bid|27.550|17.600|36.12%|
GEDU|15:35:22|PACF|Ask|4.030|8.070|100.25%|
ADX|15:35:22|CINC|Ask|9.450|14.000|48.15%|
EFV|15:35:22|EDGX|Bid|43.240|28.100|35.01%|
LCAPB|15:35:22|PACF|Bid|64.910|32.680|49.65%|
MWN|15:35:22|EDGE|Bid|59.910|39.790|33.58%|
MALL|15:35:22|PACF|Bid|6.800|3.200|52.94%|
KB|15:35:22|CINC|Ask|38.800|54.270|39.87%|
MWN|15:35:22|EDGE|Bid|59.910|39.810|33.55%|
MWN|15:35:22|EDGE|Bid|59.910|39.810|33.55%|
MWN|15:35:22|EDGE|Ask|60.110|80.170|33.37%|
MWN|15:35:22|EDGE|Bid|59.910|39.830|33.52%|
MWN|15:35:22|EDGE|Ask|60.110|80.190|33.41%|
IEZ|15:35:22|CINC|Ask|51.350|69.000|34.37%|
DDS|15:35:22|CINC|Bid|46.660|22.850|51.03%|
GRAN|15:35:22|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:35:22|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:35:22|PACF|Bid|64.910|32.680|49.65%|
BDC|15:35:22|EDGX|Bid|28.670|9.930|65.36%|
VGK|15:35:22|CINC|Ask|43.040|66.000|53.35%|
MWN|15:35:22|EDGE|Bid|59.800|39.830|33.39%|
MWN|15:35:22|EDGE|Ask|60.100|80.180|33.41%|
MWN|15:35:22|EDGE|Ask|60.100|80.180|33.41%|
MWN|15:35:22|EDGE|Bid|59.800|39.820|33.41%|
MWN|15:35:22|EDGE|Ask|60.100|80.180|33.41%|
MWN|15:35:22|EDGE|Bid|59.800|39.820|33.41%|
MWN|15:35:22|EDGE|Bid|59.800|39.820|33.41%|
MWN|15:35:22|EDGE|Ask|60.100|80.170|33.39%|
MWN|15:35:22|EDGE|Ask|60.100|80.170|33.39%|
MWN|15:35:22|EDGE|Bid|59.800|39.810|33.43%|
MWN|15:35:22|EDGE|Ask|60.100|80.170|33.39%|
PEI|15:35:22|CINC|Ask|10.410|14.300|37.37%|
GEDU|15:35:22|PACF|Ask|4.030|8.070|100.25%|
USCR|15:35:22|PACF|Bid|5.600|3.100|44.64%|
VGK|15:35:22|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:22|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:22|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:22|CINC|Ask|43.040|66.000|53.35%|
CET|15:35:22|EDGE|Bid|19.850|13.430|32.34%|
PXD|15:35:22|CINC|Ask|71.910|98.450|36.91%|
GEDU|15:35:22|PACF|Ask|4.030|8.800|118.36%|
PXD|15:35:22|CINC|Ask|71.910|98.450|36.91%|
PXD|15:35:22|CINC|Ask|71.920|98.450|36.89%|
PFSW|15:35:22|EDGX|Bid|3.860|1.750|54.66%|
PFSW|15:35:22|EDGX|Bid|3.860|1.750|54.66%|
PFSW|15:35:22|EDGX|Ask|4.220|7.000|65.88%|
AH|15:35:22|BOST|Bid|27.570|17.630|36.05%|
MWN|15:35:22|EDGE|Bid|59.810|39.810|33.44%|
MWN|15:35:22|EDGE|Bid|59.810|39.810|33.44%|
MWN|15:35:22|EDGE|Ask|60.110|80.170|33.37%|
VNO.PR.A|15:35:22|NQEX|Ask|123.030|166.400|35.25%|
VNO.PR.A|15:35:22|NQEX|Ask|123.030|166.400|35.25%|
VNO.PR.A|15:35:22|NQEX|Ask|123.030|166.400|35.25%|
VNO.PR.A|15:35:22|NQEX|Ask|123.030|166.400|35.25%|
VNO.PR.A|15:35:22|NQEX|Ask|118.030|157.470|33.42%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|157.470|39.94%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|157.470|39.94%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|157.470|39.94%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|157.470|39.94%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:35:22|NQEX|Ask|112.530|151.070|34.25%|
TMS|15:35:22|CINC|Ask|8.600|12.000|39.53%|
EFV|15:35:22|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:22|EDGX|Bid|43.220|28.100|34.98%|
PXD|15:35:22|CINC|Ask|71.920|98.450|36.89%|
MALL|15:35:22|PACF|Bid|6.800|3.200|52.94%|
EXP|15:35:22|CINC|Ask|19.840|26.500|33.57%|
EFV|15:35:22|EDGX|Bid|43.220|28.100|34.98%|
PEI|15:35:22|CINC|Ask|10.410|14.300|37.37%|
BECN|15:35:22|BOST|Bid|17.890|7.900|55.84%|
BECN|15:35:22|BOST|Bid|17.890|7.900|55.84%|
LFL|15:35:22|CINC|Ask|21.740|31.000|42.59%|
GEDU|15:35:23|PACF|Ask|4.030|8.070|100.25%|
VGK|15:35:23|CINC|Ask|43.050|66.000|53.31%|
VGK|15:35:23|CINC|Ask|43.050|66.000|53.31%|
MALL|15:35:23|PACF|Bid|6.800|3.200|52.94%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|169.770|281.600|65.87%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:35:23|NQEX|Ask|162.270|217.300|33.91%|
EFV|15:35:23|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:23|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:35:23|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:23|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:23|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:23|EDGX|Bid|43.220|28.100|34.98%|
GEDU|15:35:23|PACF|Ask|4.030|8.800|118.36%|
FII|15:35:23|CINC|Ask|19.020|26.500|39.33%|
HXM|15:35:23|CINC|Ask|19.720|30.500|54.67%|
BECN|15:35:23|BOST|Bid|17.880|7.900|55.82%|
BECN|15:35:23|BOST|Bid|17.890|7.900|55.84%|
NGZ|15:35:23|EDGX|Bid|12.900|8.000|37.98%|
TMS|15:35:23|CINC|Ask|8.570|12.000|40.02%|
LCAPB|15:35:23|PACF|Bid|64.910|32.680|49.65%|
XTEX|15:35:23|PACF|Ask|14.080|21.900|55.54%|
GEDU|15:35:23|PACF|Ask|4.030|8.070|100.25%|
AWAY|15:35:23|EDGX|Ask|32.440|54.800|68.93%|
DGI|15:35:23|CINC|Ask|21.410|28.500|33.12%|
GRC|15:35:23|PACF|Bid|28.590|16.460|42.43%|
FGB|15:35:23|CINC|Ask|5.880|8.150|38.61%|
GEDU|15:35:23|PACF|Ask|4.030|8.800|118.36%|
VGK|15:35:23|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:23|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:23|CINC|Ask|43.060|66.000|53.27%|
UDRL|15:35:23|CINC|Ask|7.880|11.750|49.11%|
LCAPB|15:35:23|PACF|Bid|64.910|32.680|49.65%|
EFV|15:35:23|EDGX|Bid|43.220|28.100|34.98%|
VGK|15:35:23|CINC|Ask|43.060|66.000|53.27%|
VGK|15:35:23|CINC|Ask|43.060|66.000|53.27%|
FII|15:35:23|CINC|Ask|19.020|26.500|39.33%|
OFG|15:35:23|EDGX|Bid|10.750|5.950|44.65%|
VGK|15:35:23|CINC|Ask|43.060|66.000|53.27%|
MWN|15:35:23|EDGE|Bid|59.810|39.790|33.47%|
MWN|15:35:23|EDGE|Ask|60.060|80.150|33.45%|
MWN|15:35:23|EDGE|Ask|60.060|80.150|33.45%|
MWN|15:35:23|EDGE|Bid|59.810|39.800|33.46%|
MWN|15:35:23|EDGE|Ask|60.060|80.150|33.45%|
MWN|15:35:23|EDGE|Bid|59.810|39.800|33.46%|
MWN|15:35:23|EDGE|Bid|59.810|39.800|33.46%|
MWN|15:35:23|EDGE|Ask|60.130|80.160|33.31%|
GEDU|15:35:23|PACF|Ask|4.030|8.070|100.25%|
EFV|15:35:23|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:35:23|EDGX|Bid|43.230|28.100|35.00%|
WBS|15:35:23|CINC|Bid|16.280|7.450|54.24%|
WBS|15:35:23|CINC|Bid|16.280|7.450|54.24%|
IYM|15:35:23|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:23|CINC|Ask|63.460|87.000|37.09%|
IYM|15:35:23|CINC|Ask|63.460|87.000|37.09%|
WBS|15:35:24|EDGX|Ask|16.290|23.050|41.50%|
WBS|15:35:24|EDGX|Ask|16.290|23.050|41.50%|
DRC|15:35:24|CINC|Ask|37.400|57.000|52.41%|
NGZ|15:35:24|PACF|Bid|12.900|6.100|52.71%|
GRC|15:35:24|PACF|Bid|28.590|16.460|42.43%|
HEI.A|15:35:24|CINC|Ask|31.170|41.500|33.14%|
BAK|15:35:24|CINC|Ask|17.540|25.000|42.53%|
JAH|15:35:24|CINC|Ask|26.180|34.700|32.54%|
ST|15:35:24|EDGX|Bid|29.820|17.580|41.05%|
GEDU|15:35:24|PACF|Ask|4.030|8.800|118.36%|
BAK|15:35:24|CINC|Bid|17.500|11.010|37.09%|
BAK|15:35:24|CINC|Ask|17.540|25.000|42.53%|
DGI|15:35:24|CINC|Ask|21.410|28.500|33.12%|
MWN|15:35:24|EDGE|Bid|59.810|39.780|33.49%|
MWN|15:35:24|EDGE|Ask|60.080|80.140|33.39%|
ST|15:35:24|EDGX|Bid|29.820|17.580|41.05%|
MWN|15:35:24|EDGE|Bid|59.810|39.800|33.46%|
MWN|15:35:24|EDGE|Ask|60.080|80.160|33.42%|
BECN|15:35:24|BOST|Bid|17.890|7.900|55.84%|
IYM|15:35:24|CINC|Ask|63.440|87.000|37.14%|
ST|15:35:24|EDGX|Bid|29.820|17.580|41.05%|
DDS|15:35:24|CINC|Bid|46.650|22.850|51.02%|
BECN|15:35:24|BOST|Bid|17.890|7.900|55.84%|
SCHX|15:35:24|CINC|Bid|26.980|17.610|34.73%|
VGK|15:35:24|CINC|Ask|43.050|66.000|53.31%|
ESTE|15:35:24|PACF|Ask|11.520|17.200|49.31%|
MWN|15:35:24|EDGE|Bid|59.810|39.820|33.42%|
MWN|15:35:24|EDGE|Ask|60.060|80.180|33.50%|
PRFT|15:35:24|CINC|Ask|8.280|11.000|32.85%|
GEDU|15:35:24|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:24|EDGE|Bid|59.810|39.820|33.42%|
MWN|15:35:24|EDGE|Ask|60.060|80.170|33.48%|
FFCH|15:35:24|EDGX|Bid|6.480|2.750|57.56%|
GEDU|15:35:24|PACF|Ask|4.030|8.800|118.36%|
BECN|15:35:24|BOST|Bid|17.890|7.900|55.84%|
SCSS|15:35:24|CINC|Ask|12.410|17.100|37.79%|
DDS|15:35:24|CINC|Bid|46.650|22.850|51.02%|
RDI|15:35:24|PACF|Bid|3.900|1.670|57.18%|
STAN|15:35:24|PACF|Bid|15.260|6.660|56.36%|
SPEX|15:35:24|PACF|Ask|1.550|2.440|57.42%|
VGK|15:35:24|CINC|Ask|43.060|66.000|53.27%|
RNET|15:35:24|PACF|Bid|14.450|6.690|53.70%|
SBSI|15:35:24|PACF|Bid|20.020|8.230|58.89%|
VGK|15:35:24|CINC|Ask|43.060|66.000|53.27%|
MWN|15:35:24|EDGE|Bid|59.810|39.800|33.46%|
MWN|15:35:24|EDGE|Ask|60.050|80.160|33.49%|
DDS|15:35:24|CINC|Bid|46.650|22.850|51.02%|
IYM|15:35:24|CINC|Ask|63.450|87.000|37.12%|
SCKT|15:35:24|CINC|Ask|2.050|4.240|106.83%|
BAK|15:35:24|CINC|Bid|17.500|11.010|37.09%|
CTCM|15:35:24|BOST|Ask|16.110|26.120|62.14%|
STFC|15:35:24|PACF|Bid|15.370|6.380|58.49%|
GEDU|15:35:24|PACF|Ask|4.030|8.070|100.25%|
RIT|15:35:24|PACF|Bid|8.040|1.750|78.23%|
RNET|15:35:24|PACF|Bid|14.450|6.690|53.70%|
EROCW|15:35:24|EDGX|Ask|3.320|6.000|80.72%|
GDI|15:35:24|CINC|Ask|66.800|100.000|49.70%|
SYNO|15:35:24|PACF|Bid|13.800|6.250|54.71%|
CTCM|15:35:24|BOST|Ask|16.110|26.100|62.01%|
LCUT|15:35:24|PACF|Ask|11.470|19.480|69.83%|
MWN|15:35:24|EDGE|Bid|59.810|39.820|33.42%|
MWN|15:35:24|EDGE|Ask|60.100|80.180|33.41%|
BECN|15:35:25|BOST|Bid|17.890|7.900|55.84%|
OAS|15:35:25|CINC|Ask|21.460|30.000|39.79%|
SDBT|15:35:25|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:35:25|PACF|Ask|1.550|2.440|57.42%|
OAS|15:35:25|CINC|Ask|21.460|30.000|39.79%|
GEDU|15:35:25|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:35:25|PACF|Bid|16.500|0.010|99.94%|
MWN|15:35:25|EDGE|Bid|59.810|39.880|33.32%|
MWN|15:35:25|EDGE|Ask|60.080|80.230|33.54%|
ST|15:35:25|EDGX|Bid|29.820|17.580|41.05%|
STBC|15:35:25|PACF|Bid|11.270|5.070|55.01%|
MWN|15:35:25|EDGE|Bid|59.810|39.880|33.32%|
MWN|15:35:25|EDGE|Ask|60.080|80.220|33.52%|
MWN|15:35:25|EDGE|Ask|60.080|80.220|33.52%|
MWN|15:35:25|EDGE|Bid|59.810|39.870|33.34%|
MWN|15:35:25|EDGE|Ask|60.080|80.220|33.52%|
MWN|15:35:25|EDGE|Ask|60.080|80.220|33.52%|
MWN|15:35:25|EDGE|Bid|59.810|39.860|33.36%|
MWN|15:35:25|EDGE|Ask|60.080|80.220|33.52%|
MWN|15:35:25|EDGE|Bid|59.810|39.860|33.36%|
MWN|15:35:25|EDGE|Ask|60.080|80.210|33.51%|
ST|15:35:25|EDGX|Bid|29.820|17.580|41.05%|
MWN|15:35:25|EDGE|Ask|60.080|80.210|33.51%|
MWN|15:35:25|EDGE|Bid|59.810|39.850|33.37%|
MWN|15:35:25|EDGE|Ask|60.080|80.210|33.51%|
URTY|15:35:25|EDGX|Ask|45.880|63.000|37.31%|
MWN|15:35:25|EDGE|Bid|59.820|39.850|33.38%|
MWN|15:35:25|EDGE|Bid|59.820|39.850|33.38%|
MWN|15:35:25|EDGE|Ask|60.080|80.200|33.49%|
MWN|15:35:25|EDGE|Bid|59.820|39.830|33.42%|
MWN|15:35:25|EDGE|Ask|60.080|80.180|33.46%|
ESTE|15:35:25|PACF|Ask|11.520|17.200|49.31%|
MWN|15:35:25|EDGE|Bid|59.820|39.820|33.43%|
MWN|15:35:25|EDGE|Ask|60.080|80.180|33.46%|
AH|15:35:25|BOST|Bid|27.590|17.640|36.06%|
SRCE|15:35:25|PACF|Bid|21.490|9.320|56.63%|
XTEX|15:35:25|PACF|Ask|14.080|21.900|55.54%|
HRC|15:35:25|CINC|Ask|29.210|40.000|36.94%|
PL|15:35:25|CINC|Ask|16.630|23.500|41.31%|
SCHX|15:35:25|CINC|Bid|26.970|17.610|34.71%|
URE|15:35:25|CINC|Ask|40.950|54.720|33.63%|
URE|15:35:25|CINC|Ask|40.950|54.720|33.63%|
DDS|15:35:25|CINC|Bid|46.640|22.850|51.01%|
URE|15:35:25|CINC|Ask|40.950|54.720|33.63%|
URE|15:35:25|CINC|Ask|40.950|54.720|33.63%|
DDS|15:35:25|CINC|Bid|46.640|22.850|51.01%|
ST|15:35:25|EDGX|Bid|29.800|17.580|41.01%|
DDS|15:35:25|CINC|Bid|46.640|22.850|51.01%|
DDS|15:35:25|CINC|Bid|46.640|22.850|51.01%|
IEZ|15:35:25|CINC|Ask|51.340|69.000|34.40%|
DDS|15:35:25|CINC|Bid|46.640|22.850|51.01%|
DDS|15:35:25|CINC|Bid|46.640|22.850|51.01%|
EFV|15:35:25|EDGX|Bid|43.220|28.100|34.98%|
ACW|15:35:25|CINC|Ask|7.770|12.500|60.88%|
ST|15:35:25|EDGX|Bid|29.800|17.580|41.01%|
EFV|15:35:25|EDGX|Bid|43.210|28.100|34.97%|
ST|15:35:25|EDGX|Bid|29.800|17.580|41.01%|
EFV|15:35:25|EDGX|Bid|43.210|28.100|34.97%|
CVGI|15:35:25|EDGX|Ask|6.990|11.330|62.09%|
IEZ|15:35:25|CINC|Ask|51.340|69.000|34.40%|
GEDU|15:35:25|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:25|EDGE|Ask|60.220|80.180|33.15%|
MWN|15:35:25|EDGE|Bid|59.830|39.830|33.43%|
MWN|15:35:25|EDGE|Ask|60.220|80.180|33.15%|
PBI.PR|15:35:25|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:35:25|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:35:25|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:35:25|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:35:25|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:35:25|NQEX|Ask|368.290|516.210|40.16%|
CWB|15:35:25|CINC|Bid|36.190|18.000|50.26%|
CWB|15:35:25|CINC|Bid|36.190|18.000|50.26%|
PBI.PR|15:35:25|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:35:25|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:35:25|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:35:25|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:35:25|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:35:25|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:35:25|NQEX|Ask|368.290|516.210|40.16%|
CWB|15:35:25|CINC|Bid|36.150|18.000|50.21%|
CWB|15:35:25|CINC|Bid|36.150|18.000|50.21%|
EFV|15:35:25|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:25|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:25|EDGX|Bid|43.220|28.100|34.98%|
VNO.PR.A|15:35:25|NQEX|Ask|112.490|166.400|47.92%|
VNO.PR.A|15:35:25|NQEX|Ask|112.490|166.400|47.92%|
VNO.PR.A|15:35:25|NQEX|Ask|112.490|166.400|47.92%|
VNO.PR.A|15:35:25|NQEX|Ask|112.490|166.400|47.92%|
EFV|15:35:25|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:25|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:25|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:25|EDGX|Bid|43.220|28.100|34.98%|
JOUT|15:35:25|PACF|Bid|16.500|0.010|99.94%|
HEOP|15:35:25|PACF|Ask|3.570|4.760|33.33%|
ACW|15:35:25|CINC|Ask|7.770|12.500|60.88%|
KBR|15:35:25|CINC|Ask|27.010|36.600|35.51%|
JOUT|15:35:25|PACF|Bid|16.500|0.010|99.94%|
KBR|15:35:26|CINC|Ask|27.010|36.600|35.51%|
AH|15:35:26|BOST|Bid|27.590|17.610|36.17%|
TESO|15:35:26|CINC|Bid|14.750|9.570|35.12%|
GEDU|15:35:26|PACF|Ask|4.030|8.800|118.36%|
CYTXW|15:35:26|EDGX|Bid|1.860|1.110|40.32%|
CAB|15:35:26|CINC|Ask|21.530|29.000|34.70%|
EFV|15:35:26|EDGX|Bid|43.220|28.100|34.98%|
DATE|15:35:26|BATY|Bid|11.600|1.670|85.60%|
MWN|15:35:26|EDGE|Bid|59.830|39.840|33.41%|
MWN|15:35:26|EDGE|Ask|60.170|80.200|33.29%|
WSBF|15:35:26|PACF|Ask|2.750|3.650|32.73%|
URE|15:35:26|CINC|Ask|40.940|54.720|33.66%|
URE|15:35:26|CINC|Ask|40.940|54.720|33.66%|
URE|15:35:26|CINC|Ask|40.940|54.720|33.66%|
MWN|15:35:26|EDGE|Bid|59.840|39.860|33.39%|
MWN|15:35:26|EDGE|Ask|60.170|80.220|33.32%|
MWN|15:35:26|EDGE|Bid|59.840|39.860|33.39%|
MWN|15:35:26|EDGE|Ask|60.170|80.210|33.31%|
BAC.PR.L|15:35:26|EDGX|Ask|726.990|1055.000|45.12%|
MWN|15:35:26|EDGE|Bid|59.850|39.850|33.42%|
MWN|15:35:26|EDGE|Ask|60.170|80.210|33.31%|
SCHX|15:35:26|CINC|Bid|26.970|17.610|34.71%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|230.100|41.84%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:26|NQEX|Ask|162.230|281.600|73.58%|
URE|15:35:26|CINC|Ask|40.930|54.720|33.69%|
URE|15:35:26|CINC|Ask|40.930|54.720|33.69%|
UNT|15:35:26|CINC|Ask|44.560|63.180|41.79%|
SCHX|15:35:26|CINC|Bid|26.960|17.610|34.68%|
SHFL|15:35:26|CINC|Ask|8.100|12.500|54.32%|
MWN|15:35:26|EDGE|Bid|59.850|39.870|33.38%|
MWN|15:35:26|EDGE|Ask|60.240|80.230|33.18%|
MWN|15:35:26|EDGE|Bid|59.850|39.890|33.35%|
MWN|15:35:26|EDGE|Ask|60.230|80.250|33.24%|
FOLD|15:35:26|CINC|Ask|5.430|7.500|38.12%|
FOLD|15:35:26|CINC|Ask|5.430|7.500|38.12%|
GEDU|15:35:26|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:35:26|CINC|Ask|16.100|25.250|56.83%|
KBR|15:35:26|CINC|Ask|27.010|36.600|35.51%|
URE|15:35:26|CINC|Ask|40.930|54.720|33.69%|
GRO|15:35:26|PACF|Ask|0.680|1.450|113.24%|
HRG|15:35:26|PACF|Ask|4.530|6.000|32.45%|
FOH|15:35:26|PACF|Bid|0.600|0.310|48.33%|
FOH|15:35:26|PACF|Ask|0.630|0.920|46.03%|
HRG|15:35:26|PACF|Ask|4.530|6.000|32.45%|
CVGI|15:35:26|EDGX|Ask|6.990|10.060|43.92%|
DDS|15:35:26|CINC|Bid|46.640|22.850|51.01%|
DDS|15:35:26|CINC|Bid|46.640|22.850|51.01%|
GOLF|15:35:26|PACF|Ask|3.230|4.470|38.39%|
IRDMW|15:35:26|PACF|Ask|2.140|2.850|33.18%|
DDS|15:35:26|CINC|Bid|46.640|22.850|51.01%|
DDS|15:35:26|CINC|Bid|46.640|22.850|51.01%|
FSCI|15:35:26|PACF|Bid|26.800|13.000|51.49%|
PEBO|15:35:26|PACF|Bid|11.830|4.900|58.58%|
SHV|15:35:26|CINC|Bid|110.230|60.000|45.57%|
PEBO|15:35:26|PACF|Bid|11.830|4.900|58.58%|
AH|15:35:26|BOST|Bid|27.610|17.610|36.22%|
FBN|15:35:26|CINC|Ask|3.090|4.690|51.78%|
GEDU|15:35:26|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:35:26|PACF|Ask|12.630|17.250|36.58%|
ASCA|15:35:26|BATY|Ask|20.170|30.150|49.48%|
FOH|15:35:26|PACF|Ask|0.630|0.920|46.03%|
HEOP|15:35:26|PACF|Ask|3.570|4.760|33.33%|
GRO|15:35:26|PACF|Ask|0.680|1.450|113.24%|
IRDMW|15:35:26|PACF|Ask|2.140|2.850|33.18%|
URE|15:35:27|CINC|Ask|40.930|54.720|33.69%|
GEDU|15:35:27|PACF|Ask|4.030|8.070|100.25%|
GSL|15:35:27|CINC|Bid|2.900|1.080|62.76%|
RNET|15:35:27|PACF|Bid|14.450|6.690|53.70%|
XTEX|15:35:27|PACF|Ask|14.080|21.900|55.54%|
EFV|15:35:27|EDGX|Bid|43.200|28.100|34.95%|
GEDU|15:35:27|PACF|Ask|4.030|8.800|118.36%|
EFV|15:35:27|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:27|EDGX|Bid|43.200|28.100|34.95%|
AH|15:35:27|BOST|Bid|27.610|17.650|36.07%|
EFV|15:35:27|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:27|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:27|EDGX|Bid|43.210|28.100|34.97%|
GTU|15:35:27|CINC|Ask|67.180|131.000|95.00%|
URE|15:35:27|CINC|Ask|40.930|54.720|33.69%|
LCUT|15:35:27|PACF|Ask|11.440|19.480|70.28%|
MTTX|15:35:27|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:35:27|PACF|Bid|9.930|4.280|56.90%|
IYM|15:35:27|CINC|Ask|63.410|87.000|37.20%|
RUE|15:35:27|CINC|Ask|27.380|36.350|32.76%|
EXP|15:35:27|CINC|Ask|19.840|26.500|33.57%|
GEDU|15:35:27|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:35:27|PACF|Ask|4.030|8.800|118.36%|
EROCW|15:35:27|EDGX|Ask|3.320|6.000|80.72%|
PHH|15:35:27|EDGX|Bid|15.480|5.000|67.70%|
AGO|15:35:27|CINC|Bid|10.650|6.500|38.97%|
BECN|15:35:27|BOST|Bid|17.880|7.890|55.87%|
MTRX|15:35:28|CINC|Ask|10.730|15.000|39.79%|
KB|15:35:28|CINC|Ask|38.770|54.270|39.98%|
LCUT|15:35:28|PACF|Ask|11.640|19.480|67.35%|
ST|15:35:28|EDGX|Bid|29.800|17.580|41.01%|
FSGI|15:35:28|PACF|Ask|0.340|2.820|729.41%|
PHH|15:35:28|EDGX|Bid|15.480|5.000|67.70%|
GEDU|15:35:28|PACF|Ask|4.030|8.070|100.25%|
JOUT|15:35:28|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:35:28|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:35:28|PACF|Bid|16.500|0.010|99.94%|
GEDU|15:35:28|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:35:28|PACF|Ask|11.450|19.480|70.13%|
GEDU|15:35:28|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:35:28|PACF|Ask|5.500|8.080|46.91%|
VNO.PR.A|15:35:28|NQEX|Ask|122.920|163.820|33.27%|
VNO.PR.A|15:35:28|NQEX|Ask|122.920|163.820|33.27%|
IEO|15:35:28|CINC|Ask|57.520|76.000|32.13%|
VNO.PR.A|15:35:28|NQEX|Ask|122.920|163.820|33.27%|
VNO.PR.A|15:35:28|NQEX|Ask|122.920|163.820|33.27%|
VNO.PR.A|15:35:28|NQEX|Ask|122.920|163.820|33.27%|
VNO.PR.A|15:35:28|NQEX|Ask|122.920|163.820|33.27%|
VNO.PR.A|15:35:28|NQEX|Ask|122.920|163.820|33.27%|
VNO.PR.A|15:35:28|NQEX|Ask|122.920|163.820|33.27%|
VNO.PR.A|15:35:28|NQEX|Ask|122.920|163.820|33.27%|
VNO.PR.A|15:35:28|NQEX|Ask|112.420|157.330|39.95%|
VNO.PR.A|15:35:28|NQEX|Ask|112.420|157.330|39.95%|
VNO.PR.A|15:35:28|NQEX|Ask|112.420|157.330|39.95%|
VNO.PR.A|15:35:28|NQEX|Ask|112.420|157.330|39.95%|
GMT|15:35:28|CINC|Ask|31.180|41.750|33.90%|
IYM|15:35:28|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:35:28|PACF|Ask|4.030|8.800|118.36%|
IYM|15:35:28|CINC|Ask|63.410|87.000|37.20%|
EFV|15:35:28|EDGX|Bid|43.190|28.100|34.94%|
EFV|15:35:28|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:35:28|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:35:28|EDGX|Bid|43.190|28.100|34.94%|
EFV|15:35:28|EDGX|Bid|43.190|28.100|34.94%|
PHH|15:35:28|EDGX|Bid|15.480|5.000|67.70%|
EFV|15:35:28|EDGX|Bid|43.200|28.100|34.95%|
FRP|15:35:29|PACF|Ask|5.000|16.600|232.00%|
SLX|15:35:29|CINC|Ask|50.550|69.000|36.50%|
BECN|15:35:29|BOST|Bid|17.880|7.890|55.87%|
IYM|15:35:29|CINC|Ask|63.410|87.000|37.20%|
MWN|15:35:29|EDGE|Bid|59.850|39.870|33.38%|
MWN|15:35:29|EDGE|Ask|60.210|80.230|33.25%|
EFV|15:35:29|EDGX|Bid|43.200|28.100|34.95%|
IYM|15:35:29|CINC|Ask|63.420|87.000|37.18%|
IEZ|15:35:29|CINC|Ask|51.350|69.000|34.37%|
IYM|15:35:29|CINC|Ask|63.420|87.000|37.18%|
EFV|15:35:29|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:29|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:29|EDGX|Bid|43.200|28.100|34.95%|
IYM|15:35:29|CINC|Ask|63.420|87.000|37.18%|
EFV|15:35:29|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:35:29|EDGX|Bid|43.200|28.100|34.95%|
BDC|15:35:29|EDGX|Bid|28.670|9.930|65.36%|
BDC|15:35:29|EDGX|Bid|28.670|9.930|65.36%|
GEDU|15:35:29|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|169.680|281.600|65.96%|
JCI.PR.Z|15:35:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:35:29|NQEX|Ask|162.180|217.190|33.92%|
FSP|15:35:29|EDGX|Ask|11.210|15.630|39.43%|
JCI.PR.Z|15:35:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:35:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:35:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:35:29|NQEX|Ask|162.180|217.190|33.92%|
JCI.PR.Z|15:35:29|NQEX|Ask|162.180|217.190|33.92%|
EFV|15:35:29|EDGX|Bid|43.200|28.100|34.95%|
URE|15:35:29|CINC|Ask|40.930|54.720|33.69%|
URE|15:35:29|CINC|Ask|40.930|54.720|33.69%|
URE|15:35:29|CINC|Ask|40.930|54.720|33.69%|
URE|15:35:29|CINC|Ask|40.930|54.720|33.69%|
URE|15:35:29|CINC|Ask|40.930|54.720|33.69%|
LCUT|15:35:29|PACF|Ask|11.470|19.480|69.83%|
MWN|15:35:29|EDGE|Bid|59.850|39.850|33.42%|
MWN|15:35:29|EDGE|Ask|60.160|80.210|33.33%|
MOCO|15:35:29|PACF|Bid|14.030|6.160|56.09%|
MWN|15:35:29|EDGE|Bid|59.850|39.860|33.40%|
MWN|15:35:29|EDGE|Ask|60.170|80.210|33.31%|
EFV|15:35:29|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:29|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:29|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:29|EDGX|Bid|43.200|28.100|34.95%|
FPFC|15:35:29|PACF|Bid|0.550|0.110|80.00%|
PHH|15:35:29|EDGX|Bid|15.480|5.000|67.70%|
WBS|15:35:29|CINC|Bid|16.280|7.450|54.24%|
AIN|15:35:29|CINC|Bid|21.150|14.150|33.10%|
GEDU|15:35:29|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:35:29|PACF|Ask|4.030|8.070|100.25%|
BECN|15:35:29|BOST|Bid|17.880|7.890|55.87%|
EFV|15:35:29|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:29|EDGX|Bid|43.200|28.100|34.95%|
MWN|15:35:29|EDGE|Bid|59.850|39.860|33.40%|
MWN|15:35:29|EDGE|Bid|59.850|39.860|33.40%|
MWN|15:35:29|EDGE|Ask|60.150|80.220|33.37%|
EFV|15:35:29|EDGX|Bid|43.210|28.100|34.97%|
SCHX|15:35:29|CINC|Bid|26.970|17.610|34.71%|
NGZ|15:35:29|PACF|Bid|12.900|6.100|52.71%|
EFV|15:35:29|EDGX|Bid|43.200|28.100|34.95%|
GEDU|15:35:29|PACF|Ask|4.030|8.800|118.36%|
USCR|15:35:29|PACF|Bid|5.600|3.100|44.64%|
EFV|15:35:29|EDGX|Bid|43.210|28.100|34.97%|
MWN|15:35:29|EDGE|Bid|59.850|39.840|33.43%|
MWN|15:35:29|EDGE|Ask|60.150|80.200|33.33%|
EFV|15:35:29|EDGX|Bid|43.210|28.100|34.97%|
MWN|15:35:29|EDGE|Bid|59.850|39.850|33.42%|
MWN|15:35:29|EDGE|Ask|60.150|80.200|33.33%|
URE|15:35:29|CINC|Ask|40.930|54.720|33.69%|
URE|15:35:29|CINC|Ask|40.930|54.720|33.69%|
URE|15:35:29|CINC|Ask|40.950|54.720|33.63%|
URE|15:35:29|CINC|Ask|40.950|54.720|33.63%|
URE|15:35:30|CINC|Ask|40.950|54.720|33.63%|
GGS|15:35:30|CINC|Ask|11.320|18.000|59.01%|
BECN|15:35:30|BOST|Bid|17.880|7.890|55.87%|
MWN|15:35:30|EDGE|Bid|59.850|39.830|33.45%|
MWN|15:35:30|EDGE|Ask|60.130|80.190|33.36%|
URE|15:35:30|CINC|Ask|40.950|54.720|33.63%|
URE|15:35:30|CINC|Ask|40.950|54.720|33.63%|
SMS|15:35:30|CINC|Ask|14.630|20.000|36.71%|
IFMI|15:35:30|PACF|Ask|2.150|4.250|97.67%|
KBR|15:35:30|CINC|Ask|27.000|36.600|35.56%|
IBI|15:35:30|EDGX|Ask|14.370|22.000|53.10%|
HEOP|15:35:30|PACF|Ask|3.570|4.760|33.33%|
URE|15:35:30|CINC|Ask|40.950|54.720|33.63%|
BDCL|15:35:30|CINC|Ask|15.090|25.000|65.67%|
URE|15:35:30|CINC|Ask|40.950|54.720|33.63%|
GM.WS.A|15:35:30|EDGX|Bid|16.020|0.020|99.88%|
GEDU|15:35:30|PACF|Ask|4.030|8.070|100.25%|
BAK|15:35:30|CINC|Ask|17.540|25.000|42.53%|
PEBK|15:35:30|PACF|Ask|5.200|7.460|43.46%|
MOCO|15:35:30|PACF|Bid|14.030|6.160|56.09%|
BONE|15:35:30|PACF|Bid|1.800|1.220|32.22%|
URE|15:35:30|CINC|Ask|40.940|54.720|33.66%|
URE|15:35:30|CINC|Ask|40.940|54.720|33.66%|
HCKT|15:35:30|CINC|Ask|3.480|5.500|58.05%|
IBI|15:35:30|EDGX|Ask|14.400|22.000|52.78%|
GEDU|15:35:30|PACF|Ask|4.030|8.800|118.36%|
EROCW|15:35:30|EDGX|Ask|3.290|6.000|82.37%|
SMS|15:35:30|CINC|Ask|14.630|20.000|36.71%|
UIS|15:35:30|CINC|Ask|16.940|23.310|37.60%|
BAK|15:35:30|CINC|Bid|17.520|11.010|37.16%|
BAK|15:35:30|CINC|Ask|17.540|25.000|42.53%|
MWN|15:35:30|EDGE|Ask|60.130|80.190|33.36%|
MWN|15:35:30|EDGE|Bid|59.850|39.840|33.43%|
MWN|15:35:30|EDGE|Ask|60.130|80.190|33.36%|
ST|15:35:30|EDGX|Bid|29.800|17.580|41.01%|
BAK|15:35:30|CINC|Bid|17.520|11.010|37.16%|
BAK|15:35:30|CINC|Bid|17.520|11.010|37.16%|
UPI|15:35:30|CINC|Ask|5.300|7.030|32.64%|
PHH|15:35:31|EDGX|Bid|15.480|5.000|67.70%|
GEDU|15:35:31|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:35:31|CINC|Ask|7.860|11.750|49.49%|
JOUT|15:35:31|PACF|Bid|16.500|0.010|99.94%|
ST|15:35:31|EDGX|Bid|29.790|17.580|40.99%|
MWN|15:35:31|EDGE|Bid|59.850|39.840|33.43%|
MWN|15:35:31|EDGE|Ask|60.100|80.200|33.44%|
CHMT|15:35:31|EDGX|Ask|12.300|23.500|91.06%|
CHMT|15:35:31|EDGX|Ask|12.300|23.500|91.06%|
SCHX|15:35:31|CINC|Bid|26.970|17.610|34.71%|
GEDU|15:35:31|PACF|Ask|4.030|8.800|118.36%|
CWB|15:35:31|CINC|Bid|36.150|18.000|50.21%|
CWB|15:35:31|CINC|Bid|36.150|18.000|50.21%|
LCUT|15:35:31|PACF|Ask|11.470|19.480|69.83%|
CHMT|15:35:31|EDGX|Ask|12.290|23.500|91.21%|
CWB|15:35:31|CINC|Bid|36.150|18.000|50.21%|
PRFT|15:35:31|EDGX|Ask|8.280|11.800|42.51%|
CWB|15:35:31|CINC|Bid|36.150|18.000|50.21%|
HBA.PR.G|15:35:31|CINC|Ask|17.360|23.850|37.38%|
GEDU|15:35:31|PACF|Ask|4.030|8.070|100.25%|
ACW|15:35:31|CINC|Ask|7.760|12.500|61.08%|
CHMT|15:35:31|EDGX|Ask|12.290|23.500|91.21%|
DCA|15:35:31|CINC|Ask|3.260|4.370|34.05%|
IEZ|15:35:31|CINC|Ask|51.340|69.000|34.40%|
PEBO|15:35:31|PACF|Bid|11.840|4.900|58.61%|
PEBO|15:35:31|PACF|Bid|11.840|4.900|58.61%|
GEDU|15:35:31|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:35:31|NQEX|Ask|112.420|157.330|39.95%|
VNO.PR.A|15:35:31|NQEX|Ask|112.420|157.330|39.95%|
VNO.PR.A|15:35:31|NQEX|Ask|112.420|157.330|39.95%|
VNO.PR.A|15:35:31|NQEX|Ask|112.420|157.330|39.95%|
UNT|15:35:31|CINC|Ask|44.600|63.180|41.66%|
CVGI|15:35:31|EDGX|Ask|6.990|10.060|43.92%|
MWN|15:35:31|EDGE|Ask|60.070|80.200|33.51%|
MWN|15:35:31|EDGE|Bid|59.850|39.850|33.42%|
MWN|15:35:31|EDGE|Ask|60.070|80.200|33.51%|
JOUT|15:35:31|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:35:31|PACF|Bid|16.500|0.010|99.94%|
LCUT|15:35:32|PACF|Ask|11.470|19.480|69.83%|
DRC|15:35:32|CINC|Ask|37.390|57.000|52.45%|
NGZ|15:35:32|PACF|Bid|12.900|6.100|52.71%|
GEDU|15:35:32|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:35:32|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:35:32|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:35:32|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:35:32|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:35:32|NQEX|Ask|169.730|281.600|65.91%|
JCI.PR.Z|15:35:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:35:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:35:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:35:32|NQEX|Ask|162.230|217.250|33.91%|
JCI.PR.Z|15:35:32|NQEX|Ask|162.230|217.250|33.91%|
MWN|15:35:32|EDGE|Bid|59.850|39.850|33.42%|
MWN|15:35:32|EDGE|Bid|59.850|39.850|33.42%|
MWN|15:35:32|EDGE|Ask|60.140|80.210|33.37%|
MER.PR.M|15:35:32|PACF|Ask|17.310|22.890|32.24%|
MER.PR.M|15:35:32|PACF|Ask|17.310|22.890|32.24%|
ISG|15:35:32|EDGX|Ask|15.610|21.910|40.36%|
RBS.PR.E|15:35:32|CINC|Ask|9.820|13.050|32.89%|
GRAN|15:35:32|PACF|Ask|0.720|0.950|32.04%|
IFMI|15:35:32|PACF|Ask|2.150|4.250|97.67%|
CVGI|15:35:32|EDGX|Ask|6.990|10.060|43.92%|
AH|15:35:32|BOST|Bid|27.610|17.650|36.07%|
RJI|15:35:32|CINC|Ask|8.690|13.500|55.35%|
ST|15:35:32|EDGX|Bid|29.750|17.580|40.91%|
LCUT|15:35:32|PACF|Ask|11.440|19.480|70.28%|
AH|15:35:32|BOST|Bid|27.610|17.820|35.46%|
GEDU|15:35:32|PACF|Ask|4.030|8.800|118.36%|
GRAN|15:35:32|PACF|Ask|0.720|0.950|32.04%|
MWN|15:35:32|EDGE|Bid|59.850|39.870|33.38%|
MWN|15:35:32|EDGE|Ask|60.120|80.230|33.45%|
CTCM|15:35:32|CINC|Ask|16.090|25.250|56.93%|
MWN|15:35:32|EDGE|Bid|59.850|39.870|33.38%|
MWN|15:35:32|EDGE|Ask|60.120|80.220|33.43%|
DRC|15:35:32|CINC|Ask|37.390|57.000|52.45%|
DRC|15:35:32|CINC|Ask|37.380|57.000|52.49%|
MWN|15:35:32|EDGE|Bid|59.850|39.890|33.35%|
MWN|15:35:32|EDGE|Ask|60.260|80.240|33.16%|
MWN|15:35:32|EDGE|Bid|59.850|39.880|33.37%|
MWN|15:35:32|EDGE|Ask|60.230|80.240|33.22%|
ESTE|15:35:32|PACF|Ask|11.520|17.200|49.31%|
PMC|15:35:32|CINC|Ask|11.090|16.080|45.00%|
USCR|15:35:32|PACF|Bid|5.600|3.100|44.64%|
MTG|15:35:32|CINC|Ask|2.000|3.250|62.50%|
PHH|15:35:32|EDGX|Bid|15.480|5.000|67.70%|
PHH|15:35:32|EDGX|Bid|15.480|5.010|67.64%|
PHH|15:35:32|EDGX|Bid|15.480|5.020|67.57%|
PHH|15:35:32|EDGX|Bid|15.480|5.030|67.51%|
PHH|15:35:32|EDGX|Bid|15.480|5.030|67.51%|
AH|15:35:32|BOST|Bid|27.610|17.820|35.46%|
AH|15:35:32|BOST|Bid|27.610|17.640|36.11%|
AH|15:35:32|BOST|Bid|27.610|17.640|36.11%|
AH|15:35:32|BOST|Bid|27.620|17.820|35.48%|
AH|15:35:32|BOST|Bid|27.620|17.820|35.48%|
PHH|15:35:33|EDGX|Bid|15.490|5.000|67.72%|
GEDU|15:35:33|PACF|Ask|4.030|8.070|100.25%|
RLOC|15:35:33|EDGX|Ask|14.730|20.830|41.41%|
IFMI|15:35:33|PACF|Ask|2.150|4.250|97.67%|
ISG|15:35:33|EDGX|Ask|15.610|21.910|40.36%|
HBNC|15:35:33|PACF|Bid|26.750|0.053|99.80%|
HBNC|15:35:33|PACF|Bid|26.750|0.053|99.80%|
LUK|15:35:33|CINC|Ask|26.620|36.220|36.06%|
USCR|15:35:33|PACF|Bid|5.600|3.100|44.64%|
PHII|15:35:33|PACF|Bid|18.500|8.480|54.16%|
PHII|15:35:33|PACF|Bid|18.500|8.480|54.16%|
LCUT|15:35:33|PACF|Ask|11.470|19.480|69.83%|
AIN|15:35:33|CINC|Ask|21.160|28.000|32.33%|
GEDU|15:35:33|PACF|Ask|4.030|8.800|118.36%|
ST|15:35:33|EDGX|Bid|29.760|17.580|40.93%|
MWN|15:35:33|EDGE|Bid|59.850|39.880|33.37%|
MWN|15:35:33|EDGE|Bid|59.850|39.880|33.37%|
MWN|15:35:33|EDGE|Ask|60.200|80.230|33.27%|
OAS|15:35:33|CINC|Ask|21.480|30.000|39.66%|
AH|15:35:33|BOST|Bid|27.620|17.810|35.52%|
CHMT|15:35:33|EDGX|Ask|12.290|23.500|91.21%|
NGZ|15:35:33|EDGX|Bid|12.900|8.000|37.98%|
MWN|15:35:33|EDGE|Bid|59.850|39.900|33.33%|
MWN|15:35:33|EDGE|Ask|60.200|80.250|33.31%|
MWN|15:35:33|EDGE|Bid|59.850|39.890|33.35%|
MWN|15:35:33|EDGE|Ask|60.200|80.250|33.31%|
QQQ|15:35:33|CINC|Bid|51.190|24.150|52.82%|
QQQ|15:35:33|CINC|Bid|51.190|24.150|52.82%|
AH|15:35:33|BOST|Bid|27.620|17.810|35.52%|
AH|15:35:33|BOST|Bid|27.610|17.570|36.36%|
AH|15:35:33|BOST|Bid|27.610|17.570|36.36%|
CIR|15:35:33|EDGX|Ask|30.310|45.500|50.12%|
GM.WS.A|15:35:33|EDGX|Bid|16.020|0.020|99.88%|
GEDU|15:35:33|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:33|EDGE|Bid|59.850|39.910|33.32%|
MWN|15:35:33|EDGE|Ask|60.200|80.270|33.34%|
AH|15:35:33|BOST|Bid|27.610|17.570|36.36%|
LCUT|15:35:33|PACF|Ask|11.470|19.480|69.83%|
IEZ|15:35:33|CINC|Ask|51.330|69.000|34.42%|
WSM|15:35:33|CINC|Ask|30.220|41.180|36.27%|
IEZ|15:35:33|CINC|Ask|51.330|69.000|34.42%|
ISG|15:35:34|EDGX|Ask|15.610|21.910|40.36%|
VGK|15:35:34|CINC|Ask|43.030|66.000|53.38%|
GEDU|15:35:34|PACF|Ask|4.030|8.800|118.36%|
PHH|15:35:34|EDGX|Bid|15.490|5.000|67.72%|
EWSM|15:35:34|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:34|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:34|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:34|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:34|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:34|NQEX|Ask|27.060|36.800|35.99%|
AH|15:35:34|BOST|Bid|27.610|17.600|36.25%|
AH|15:35:34|BOST|Bid|27.610|17.600|36.25%|
AH|15:35:34|BOST|Bid|27.510|17.600|36.02%|
AH|15:35:34|BOST|Bid|27.510|17.590|36.06%|
AH|15:35:34|PHIL|Bid|27.510|17.590|36.06%|
AH|15:35:34|BOST|Bid|27.510|17.590|36.06%|
PHH|15:35:34|EDGX|Bid|15.490|5.000|67.72%|
VGK|15:35:34|CINC|Ask|43.030|66.000|53.38%|
MWN|15:35:34|EDGE|Ask|60.200|80.270|33.34%|
MWN|15:35:34|EDGE|Bid|59.850|39.890|33.35%|
MWN|15:35:34|EDGE|Ask|60.200|80.250|33.31%|
MWN|15:35:34|EDGE|Ask|60.200|80.250|33.31%|
MWN|15:35:34|EDGE|Ask|60.200|80.230|33.27%|
MWN|15:35:34|EDGE|Bid|59.850|39.870|33.38%|
MWN|15:35:34|EDGE|Ask|60.200|80.230|33.27%|
DK|15:35:34|EDGX|Ask|11.830|17.260|45.90%|
MWN|15:35:34|EDGE|Bid|59.850|39.880|33.37%|
MWN|15:35:34|EDGE|Ask|60.200|80.230|33.27%|
IEZ|15:35:34|CINC|Ask|51.340|69.000|34.40%|
PHH|15:35:34|EDGX|Bid|15.490|5.000|67.72%|
GEDU|15:35:34|PACF|Ask|4.030|8.070|100.25%|
URTY|15:35:34|EDGX|Ask|45.830|63.000|37.46%|
RITT|15:35:34|BATS|Ask|3.610|4.940|36.84%|
RITT|15:35:34|BATS|Ask|3.610|4.940|36.84%|
BECN|15:35:34|BOST|Bid|17.890|7.900|55.84%|
VGK|15:35:34|CINC|Ask|43.030|66.000|53.38%|
FOLD|15:35:34|CINC|Ask|5.540|7.500|35.38%|
BECN|15:35:34|BOST|Bid|17.890|7.890|55.90%|
BECN|15:35:34|BOST|Bid|17.890|7.890|55.90%|
GOLF|15:35:34|PACF|Ask|3.220|4.470|38.82%|
VGK|15:35:34|CINC|Ask|43.030|66.000|53.38%|
NGZ|15:35:34|PACF|Bid|12.900|6.100|52.71%|
TRBR|15:35:34|PACF|Ask|1.250|3.000|140.00%|
TIGR|15:35:34|PACF|Bid|2.780|1.260|54.68%|
NGZ|15:35:34|PACF|Bid|12.880|6.100|52.64%|
GEDU|15:35:34|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:35:34|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:35:34|PACF|Bid|3.670|1.500|59.13%|
VNO.PR.A|15:35:34|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:34|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:34|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:34|NQEX|Ask|122.910|166.400|35.38%|
WWVY|15:35:34|PACF|Bid|13.660|5.570|59.22%|
WYY|15:35:34|PACF|Bid|0.640|0.300|53.13%|
VNO.PR.A|15:35:34|NQEX|Ask|112.410|157.320|39.95%|
VNO.PR.A|15:35:34|NQEX|Ask|112.410|157.320|39.95%|
VNO.PR.A|15:35:34|NQEX|Ask|112.410|157.320|39.95%|
VNO.PR.A|15:35:34|NQEX|Ask|112.410|157.320|39.95%|
NGZ|15:35:34|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:35:34|PACF|Bid|12.880|6.100|52.64%|
IEZ|15:35:34|CINC|Ask|51.340|69.000|34.40%|
NGZ|15:35:34|PACF|Bid|12.880|6.100|52.64%|
IEZ|15:35:34|CINC|Ask|51.340|69.000|34.40%|
TZYM|15:35:34|PACF|Bid|3.600|1.560|56.67%|
NGZ|15:35:34|EDGX|Bid|12.890|8.000|37.94%|
TIGR|15:35:34|PACF|Bid|2.780|1.260|54.68%|
NGZ|15:35:34|EDGX|Bid|12.890|8.000|37.94%|
BECN|15:35:34|BOST|Bid|17.890|7.890|55.90%|
NGZ|15:35:34|PACF|Bid|12.880|6.100|52.64%|
NGZ|15:35:34|PACF|Bid|12.880|6.100|52.64%|
IYM|15:35:34|CINC|Ask|63.420|87.000|37.18%|
TDS.S|15:35:35|CINC|Ask|21.320|30.500|43.06%|
NGZ|15:35:35|PACF|Bid|12.880|6.100|52.64%|
SYPR|15:35:35|PACF|Bid|3.540|1.400|60.45%|
EXH|15:35:35|CINC|Ask|11.370|18.000|58.31%|
ASEI|15:35:35|CINC|Ask|57.740|88.000|52.41%|
TRBR|15:35:35|PACF|Ask|1.250|3.000|140.00%|
CNDA|15:35:35|CINC|Ask|27.330|40.000|46.36%|
VRTB|15:35:35|PACF|Ask|1.190|1.990|67.23%|
VGK|15:35:35|CINC|Ask|43.040|66.000|53.35%|
FRP|15:35:35|PACF|Ask|5.000|16.600|232.00%|
GLBC|15:35:35|CINC|Ask|27.170|36.220|33.31%|
TWI|15:35:35|CINC|Ask|17.580|24.930|41.81%|
TWI|15:35:35|CINC|Ask|17.570|24.930|41.89%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|269.880|50.24%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|269.880|50.24%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|269.880|50.24%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|269.880|50.24%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|269.880|50.24%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|179.630|281.600|56.77%|
JCI.PR.Z|15:35:35|NQEX|Ask|162.130|229.920|41.81%|
JCI.PR.Z|15:35:35|NQEX|Ask|162.130|229.920|41.81%|
JCI.PR.Z|15:35:35|NQEX|Ask|162.130|229.920|41.81%|
JCI.PR.Z|15:35:35|NQEX|Ask|162.130|229.920|41.81%|
JCI.PR.Z|15:35:35|NQEX|Ask|162.130|229.920|41.81%|
VQ|15:35:35|CINC|Ask|9.250|15.120|63.46%|
GEDU|15:35:35|PACF|Ask|4.030|8.070|100.25%|
ISG|15:35:35|EDGX|Ask|15.610|21.910|40.36%|
GEC|15:35:35|CINC|Bid|23.370|15.150|35.17%|
LCUT|15:35:35|PACF|Ask|11.470|19.480|69.83%|
IEZ|15:35:35|CINC|Ask|51.340|69.000|34.40%|
PL|15:35:35|CINC|Ask|16.630|23.500|41.31%|
GEDU|15:35:35|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:35:35|CINC|Ask|51.340|69.000|34.40%|
BFSB|15:35:35|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:35:35|PACF|Ask|1.500|2.200|46.67%|
CVGI|15:35:35|EDGX|Ask|6.990|10.060|43.92%|
BECN|15:35:35|BOST|Bid|17.890|7.890|55.90%|
CVGI|15:35:35|EDGX|Ask|6.990|9.990|42.92%|
MWN|15:35:35|EDGE|Ask|60.120|80.290|33.55%|
RDI|15:35:35|PACF|Bid|3.900|1.670|57.18%|
MWN|15:35:35|EDGE|Bid|59.850|39.940|33.27%|
MWN|15:35:35|EDGE|Ask|60.120|80.290|33.55%|
MWN|15:35:35|EDGE|Ask|60.120|80.290|33.55%|
MWN|15:35:35|EDGE|Bid|59.850|39.930|33.28%|
MWN|15:35:35|EDGE|Ask|60.120|80.290|33.55%|
MWN|15:35:35|EDGE|Bid|59.850|39.930|33.28%|
MWN|15:35:35|EDGE|Ask|60.120|80.280|33.53%|
STAN|15:35:35|PACF|Bid|15.260|6.660|56.36%|
SDBT|15:35:35|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:35:35|PACF|Ask|1.550|2.440|57.42%|
STAN|15:35:35|PACF|Bid|15.260|6.660|56.36%|
MWN|15:35:35|EDGE|Bid|59.860|39.910|33.33%|
MWN|15:35:35|EDGE|Ask|60.120|80.260|33.50%|
PCCC|15:35:35|PACF|Bid|7.010|4.000|42.94%|
SBSI|15:35:35|PACF|Bid|20.020|8.230|58.89%|
MWN|15:35:35|EDGE|Ask|60.120|80.260|33.50%|
MWN|15:35:35|EDGE|Bid|59.860|39.900|33.34%|
MWN|15:35:35|EDGE|Ask|60.120|80.260|33.50%|
VTNC|15:35:35|PACF|Bid|8.040|3.890|51.62%|
FRM|15:35:35|CINC|Bid|6.720|2.000|70.24%|
EFV|15:35:35|EDGX|Bid|43.210|28.100|34.97%|
MWN|15:35:35|EDGE|Bid|59.870|39.900|33.36%|
MWN|15:35:35|EDGE|Ask|60.220|80.250|33.26%|
FRM|15:35:35|CINC|Bid|6.720|2.000|70.24%|
IEZ|15:35:35|CINC|Ask|51.320|69.000|34.45%|
GMT|15:35:35|CINC|Ask|31.180|41.750|33.90%|
CNW|15:35:35|CINC|Ask|25.300|42.000|66.01%|
GEDU|15:35:35|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:35:35|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|15:35:35|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|15:35:35|NQEX|Ask|385.120|515.990|33.98%|
PBI.PR|15:35:35|NQEX|Ask|385.120|515.990|33.98%|
AH|15:35:35|BOST|Bid|27.520|17.780|35.39%|
AH|15:35:35|BOST|Bid|27.520|17.780|35.39%|
AH|15:35:35|BOST|Bid|27.520|17.600|36.05%|
AH|15:35:35|BOST|Bid|27.520|17.600|36.05%|
PBI.PR|15:35:35|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|15:35:35|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|15:35:35|NQEX|Ask|356.120|492.950|38.42%|
PBI.PR|15:35:35|NQEX|Ask|356.120|492.950|38.42%|
SHS|15:35:35|EDGX|Ask|35.700|47.380|32.72%|
BDC|15:35:35|CINC|Ask|28.720|39.000|35.79%|
SDBT|15:35:35|PACF|Ask|2.380|3.250|36.55%|
NOR|15:35:35|CINC|Ask|9.920|15.520|56.45%|
SPEX|15:35:35|PACF|Ask|1.550|2.440|57.42%|
MTTX|15:35:35|PACF|Bid|9.930|4.280|56.90%|
OSBCP|15:35:35|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:35:35|PACF|Ask|3.810|5.990|57.22%|
MTTX|15:35:36|PACF|Bid|9.930|4.280|56.90%|
WBS|15:35:36|CINC|Bid|16.280|7.450|54.24%|
PHH|15:35:36|EDGX|Bid|15.480|5.000|67.70%|
CIR|15:35:36|EDGX|Ask|30.300|45.500|50.17%|
GEDU|15:35:36|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:35:36|PACF|Bid|16.500|0.010|99.94%|
XSD|15:35:36|CINC|Ask|43.520|60.000|37.87%|
DK|15:35:36|EDGX|Ask|11.840|17.260|45.78%|
EFV|15:35:36|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:35:36|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:35:36|EDGX|Bid|43.200|28.100|34.95%|
ISG|15:35:36|EDGX|Ask|15.610|21.910|40.36%|
XSD|15:35:36|CINC|Ask|43.520|58.000|33.27%|
OSBCP|15:35:36|PACF|Ask|3.810|5.990|57.22%|
GRC|15:35:36|PACF|Bid|28.590|16.460|42.43%|
GSAT|15:35:36|EDGX|Ask|0.632|0.850|34.60%|
JOUT|15:35:36|PACF|Bid|16.500|0.010|99.94%|
LCUT|15:35:36|PACF|Ask|11.420|19.480|70.58%|
DDS|15:35:36|CINC|Bid|46.620|22.850|50.99%|
DDS|15:35:36|CINC|Bid|46.620|22.850|50.99%|
MWN|15:35:36|EDGE|Ask|60.210|80.250|33.28%|
MWN|15:35:36|EDGE|Bid|59.870|39.880|33.39%|
MWN|15:35:36|EDGE|Ask|60.210|80.230|33.25%|
MWN|15:35:36|EDGE|Bid|59.870|39.860|33.42%|
MWN|15:35:36|EDGE|Ask|60.210|80.220|33.23%|
BECN|15:35:36|BOST|Bid|17.890|7.890|55.90%|
GEDU|15:35:36|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:36|EDGE|Ask|60.200|80.220|33.26%|
MWN|15:35:36|EDGE|Bid|59.870|39.870|33.41%|
MWN|15:35:36|EDGE|Ask|60.200|80.220|33.26%|
IEZ|15:35:36|CINC|Ask|51.330|69.000|34.42%|
EFV|15:35:36|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:36|EDGX|Bid|43.200|28.100|34.95%|
KBR|15:35:36|CINC|Ask|26.960|36.600|35.76%|
KB|15:35:36|CINC|Ask|38.790|54.270|39.91%|
KB|15:35:36|CINC|Ask|38.790|54.270|39.91%|
RBS.PR.E|15:35:36|CINC|Ask|9.820|13.050|32.89%|
LCUT|15:35:36|PACF|Ask|11.470|19.480|69.83%|
LCUT|15:35:36|PACF|Ask|11.470|19.480|69.83%|
EFV|15:35:36|EDGX|Bid|43.210|28.100|34.97%|
BDC|15:35:36|EDGX|Bid|28.670|9.930|65.36%|
BDC|15:35:36|EDGX|Bid|28.670|9.930|65.36%|
GM.WS.A|15:35:36|EDGX|Bid|16.020|0.020|99.88%|
USCR|15:35:36|PACF|Bid|5.600|3.100|44.64%|
URE|15:35:36|CINC|Ask|40.930|54.720|33.69%|
EFV|15:35:36|EDGX|Bid|43.240|28.100|35.01%|
FRP|15:35:36|PACF|Ask|5.000|16.600|232.00%|
GEDU|15:35:36|PACF|Ask|4.030|8.800|118.36%|
EFV|15:35:36|EDGX|Bid|43.210|28.100|34.97%|
TDS|15:35:36|CINC|Ask|21.800|37.500|72.02%|
MWN|15:35:37|EDGE|Bid|59.870|39.870|33.41%|
MWN|15:35:37|EDGE|Bid|59.870|39.870|33.41%|
MWN|15:35:37|EDGE|Ask|60.160|80.230|33.36%|
ISG|15:35:37|EDGX|Ask|15.610|21.910|40.36%|
IFMI|15:35:37|PACF|Ask|2.150|4.250|97.67%|
STFC|15:35:37|PACF|Bid|15.370|6.380|58.49%|
STFC|15:35:37|PACF|Bid|15.370|6.380|58.49%|
PHH|15:35:37|EDGX|Bid|15.480|5.000|67.70%|
AH|15:35:37|BOST|Bid|27.530|17.600|36.07%|
HEOP|15:35:37|PACF|Ask|3.570|4.760|33.33%|
ELTK|15:35:37|PACF|Ask|1.340|3.100|131.34%|
LCUT|15:35:37|PACF|Ask|11.640|19.480|67.35%|
LCUT|15:35:37|PACF|Ask|11.640|19.480|67.35%|
KB|15:35:37|CINC|Ask|38.790|54.270|39.91%|
PHH|15:35:37|EDGX|Bid|15.480|5.000|67.70%|
MWN|15:35:37|EDGE|Ask|60.180|80.230|33.32%|
MWN|15:35:37|EDGE|Bid|59.870|39.880|33.39%|
MWN|15:35:37|EDGE|Ask|60.180|80.230|33.32%|
NGZ|15:35:37|EDGX|Bid|12.890|8.000|37.94%|
PHH|15:35:37|EDGX|Bid|15.480|5.000|67.70%|
MWN|15:35:37|EDGE|Bid|59.870|39.880|33.39%|
GEDU|15:35:37|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:35:37|EDGX|Bid|12.890|8.000|37.94%|
MWN|15:35:37|EDGE|Bid|59.870|39.860|33.42%|
IYM|15:35:37|CINC|Ask|63.440|87.000|37.14%|
URE|15:35:37|CINC|Ask|40.930|54.720|33.69%|
URE|15:35:37|CINC|Ask|40.930|54.720|33.69%|
IYM|15:35:37|CINC|Ask|63.440|87.000|37.14%|
FSGI|15:35:37|PACF|Ask|0.340|2.820|729.41%|
MWN|15:35:37|EDGE|Bid|59.870|39.870|33.41%|
EFV|15:35:37|EDGX|Bid|43.240|28.100|35.01%|
MWN|15:35:37|EDGE|Bid|59.870|39.850|33.44%|
EFV|15:35:37|EDGX|Bid|43.210|28.100|34.97%|
CVGI|15:35:37|EDGX|Ask|6.990|11.330|62.09%|
EFV|15:35:37|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:37|EDGX|Bid|43.210|28.100|34.97%|
SYNO|15:35:37|PACF|Bid|13.800|6.250|54.71%|
IEO|15:35:37|CINC|Ask|57.540|76.000|32.08%|
URE|15:35:37|CINC|Ask|40.930|54.720|33.69%|
IYM|15:35:37|CINC|Ask|63.440|87.000|37.14%|
ISG|15:35:37|EDGX|Ask|15.610|21.910|40.36%|
GEDU|15:35:37|PACF|Ask|4.030|8.800|118.36%|
PHH|15:35:37|EDGX|Bid|15.480|5.000|67.70%|
MWN|15:35:37|EDGE|Bid|59.870|39.850|33.44%|
MWN|15:35:37|EDGE|Ask|60.160|80.200|33.31%|
BRK.A|15:35:37|EDGX|Bid|102500.000|2.000|100.00%|
MWN|15:35:37|EDGE|Bid|59.870|39.850|33.44%|
MWN|15:35:37|EDGE|Ask|60.170|80.210|33.31%|
VNO.PR.A|15:35:37|NQEX|Ask|112.410|157.320|39.95%|
VNO.PR.A|15:35:37|NQEX|Ask|112.410|157.320|39.95%|
VNO.PR.A|15:35:37|NQEX|Ask|112.410|157.320|39.95%|
VNO.PR.A|15:35:37|NQEX|Ask|112.410|157.320|39.95%|
PRXI|15:35:37|PACF|Ask|1.720|3.430|99.42%|
CAST|15:35:37|PHIL|Ask|4.210|14.200|237.29%|
GEDU|15:35:38|PACF|Ask|4.030|8.070|100.25%|
AIN|15:35:38|EDGX|Bid|21.150|0.010|99.95%|
ST|15:35:38|EDGX|Bid|29.770|17.580|40.95%|
WIFI|15:35:38|CINC|Ask|7.330|9.750|33.02%|
GIII|15:35:38|CINC|Ask|24.090|43.050|78.70%|
JCI.PR.Z|15:35:38|NQEX|Ask|162.180|229.990|41.81%|
JCI.PR.Z|15:35:38|NQEX|Ask|162.180|229.990|41.81%|
JCI.PR.Z|15:35:38|NQEX|Ask|162.180|229.990|41.81%|
JCI.PR.Z|15:35:38|NQEX|Ask|162.180|229.990|41.81%|
JCI.PR.Z|15:35:38|NQEX|Ask|162.180|229.990|41.81%|
RLOC|15:35:38|EDGX|Ask|14.740|20.830|41.32%|
IXG|15:35:38|CINC|Ask|36.780|49.000|33.22%|
IXG|15:35:38|CINC|Ask|36.780|49.000|33.22%|
ISG|15:35:38|EDGX|Ask|15.610|21.910|40.36%|
IXG|15:35:38|CINC|Ask|36.780|49.000|33.22%|
RGA|15:35:38|CINC|Ask|46.730|70.000|49.80%|
GEDU|15:35:38|PACF|Ask|4.030|8.800|118.36%|
URE|15:35:38|CINC|Ask|40.930|54.720|33.69%|
GIII|15:35:38|CINC|Ask|24.120|43.050|78.48%|
ORBT|15:35:38|PACF|Ask|4.160|6.660|60.10%|
OSBC|15:35:38|PACF|Ask|1.200|2.090|74.17%|
NMRX|15:35:38|PACF|Bid|7.000|2.960|57.71%|
LCAPB|15:35:38|PACF|Bid|64.910|32.680|49.65%|
ISG|15:35:38|EDGX|Ask|15.610|21.910|40.36%|
GEDU|15:35:38|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:39|EDGE|Bid|59.870|39.860|33.42%|
MWN|15:35:39|EDGE|Ask|60.170|80.210|33.31%|
RBS.PR.Q|15:35:39|CINC|Ask|12.860|19.450|51.24%|
URE|15:35:39|CINC|Ask|40.930|54.720|33.69%|
KONE|15:35:39|PACF|Ask|1.010|1.400|38.61%|
KONE|15:35:39|PACF|Ask|1.010|1.400|38.61%|
ORBT|15:35:39|PACF|Ask|4.160|6.660|60.10%|
SUBK|15:35:39|PACF|Bid|10.910|4.730|56.65%|
BAS|15:35:39|CINC|Bid|21.810|14.760|32.32%|
JOUT|15:35:39|PACF|Bid|16.500|0.010|99.94%|
OSBC|15:35:39|PACF|Ask|1.200|2.090|74.17%|
GEDU|15:35:39|PACF|Ask|4.030|8.800|118.36%|
DDS|15:35:39|CINC|Bid|46.630|22.850|51.00%|
MITL|15:35:39|PACF|Bid|4.000|1.930|51.75%|
PHIIK|15:35:39|PACF|Bid|19.450|8.660|55.48%|
FII|15:35:39|CINC|Ask|19.010|26.500|39.40%|
PHIIK|15:35:39|PACF|Bid|19.450|8.660|55.48%|
GEDU|15:35:39|PACF|Ask|4.030|8.070|100.25%|
EROCW|15:35:39|EDGX|Ask|3.290|6.000|82.37%|
XTEX|15:35:39|PACF|Ask|14.080|21.900|55.54%|
RLOC|15:35:39|EDGX|Ask|14.720|20.830|41.51%|
PCCC|15:35:39|PACF|Bid|7.030|4.000|43.10%|
CCO|15:35:39|EDGX|Ask|9.530|13.800|44.81%|
FELE|15:35:39|CINC|Ask|41.480|78.000|88.04%|
GEDU|15:35:39|PACF|Ask|4.030|8.800|118.36%|
OUTD|15:35:39|PACF|Bid|6.430|2.780|56.77%|
SMS|15:35:39|CINC|Ask|14.660|20.000|36.43%|
BDC|15:35:39|EDGX|Bid|28.670|9.930|65.36%|
VGK|15:35:39|CINC|Ask|43.040|66.000|53.35%|
BITA|15:35:39|CINC|Ask|6.310|9.250|46.59%|
BITA|15:35:39|CINC|Ask|6.310|9.250|46.59%|
STBC|15:35:39|PACF|Bid|11.270|5.070|55.01%|
NED|15:35:39|PACF|Ask|1.990|2.800|40.70%|
NED|15:35:39|PACF|Ask|1.990|2.800|40.70%|
VQ|15:35:40|CINC|Ask|9.260|15.120|63.28%|
VGK|15:35:40|CINC|Ask|43.040|66.000|53.35%|
MWN|15:35:40|EDGE|Bid|59.870|39.880|33.39%|
MWN|15:35:40|EDGE|Ask|60.180|80.230|33.32%|
BECN|15:35:40|BOST|Bid|17.890|7.890|55.90%|
XTEX|15:35:40|PACF|Ask|14.080|21.900|55.54%|
GRO|15:35:40|PACF|Ask|0.680|1.450|113.24%|
FOH|15:35:40|PACF|Bid|0.600|0.310|48.33%|
FOH|15:35:40|PACF|Ask|0.630|0.920|46.03%|
IRDMW|15:35:40|PACF|Ask|2.140|2.850|33.18%|
URE|15:35:40|CINC|Ask|40.920|54.720|33.72%|
WSM|15:35:40|CINC|Ask|30.220|41.180|36.27%|
GEDU|15:35:40|PACF|Ask|4.030|8.070|100.25%|
ESTE|15:35:40|PACF|Ask|11.520|17.200|49.31%|
MOCO|15:35:40|PACF|Bid|14.020|6.160|56.06%|
ISG|15:35:40|EDGX|Ask|15.610|21.910|40.36%|
GRO|15:35:40|PACF|Ask|0.680|1.450|113.24%|
FOH|15:35:40|PACF|Ask|0.630|0.920|46.03%|
IRDMW|15:35:40|PACF|Ask|2.140|2.850|33.18%|
HSFT|15:35:40|EDGX|Ask|10.760|15.700|45.91%|
RBS.PR.Q|15:35:40|EDGX|Ask|12.860|18.000|39.97%|
FOLD|15:35:40|CINC|Ask|5.460|7.500|37.36%|
VGK|15:35:40|CINC|Ask|43.040|66.000|53.35%|
SMS|15:35:40|CINC|Ask|14.660|20.000|36.43%|
GOLF|15:35:40|PACF|Ask|3.220|4.470|38.82%|
ASCA|15:35:40|BATY|Ask|20.180|30.160|49.45%|
MWN|15:35:40|EDGE|Bid|59.870|39.900|33.36%|
MWN|15:35:40|EDGE|Ask|60.180|80.250|33.35%|
GEDU|15:35:40|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:35:40|PACF|Ask|0.400|0.700|75.04%|
RNET|15:35:40|PACF|Bid|14.450|6.690|53.70%|
VNO.PR.A|15:35:40|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:40|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:40|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:40|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:40|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:40|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:40|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:40|NQEX|Ask|122.910|166.400|35.38%|
VNO.PR.A|15:35:40|NQEX|Ask|122.910|166.400|35.38%|
MWN|15:35:40|EDGE|Bid|59.870|39.890|33.37%|
MWN|15:35:40|EDGE|Ask|60.180|80.250|33.35%|
TGE|15:35:40|PACF|Bid|5.780|2.930|49.31%|
VNO.PR.A|15:35:40|NQEX|Ask|112.410|157.320|39.95%|
VNO.PR.A|15:35:40|NQEX|Ask|112.410|157.320|39.95%|
VNO.PR.A|15:35:40|NQEX|Ask|112.410|157.320|39.95%|
VNO.PR.A|15:35:40|NQEX|Ask|112.410|157.320|39.95%|
NAV.PR.D|15:35:40|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:35:40|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:35:40|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:35:40|NQEX|Ask|12.160|18.880|55.26%|
WASH|15:35:40|PACF|Bid|21.840|9.390|57.01%|
IBI|15:35:41|EDGX|Ask|14.380|22.000|52.99%|
OCFC|15:35:41|PACF|Bid|12.700|5.410|57.40%|
USCR|15:35:41|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:35:41|PACF|Ask|4.030|8.070|100.25%|
ST|15:35:41|EDGX|Bid|29.770|17.580|40.95%|
URE|15:35:41|CINC|Ask|40.920|54.720|33.72%|
CHMT|15:35:41|EDGX|Ask|12.270|23.500|91.52%|
MWN|15:35:41|EDGE|Bid|59.870|39.890|33.37%|
MWN|15:35:41|EDGE|Ask|60.180|80.240|33.33%|
GEDU|15:35:41|PACF|Ask|4.030|8.800|118.36%|
GTIV|15:35:41|CINC|Ask|7.260|22.470|209.50%|
GTIV|15:35:41|CINC|Ask|7.260|22.470|209.50%|
EFV|15:35:41|EDGX|Bid|43.220|28.100|34.98%|
BRK.A|15:35:41|EDGX|Bid|102510.000|2.000|100.00%|
AH|15:35:41|BOST|Bid|27.540|17.600|36.09%|
AH|15:35:41|BOST|Bid|27.540|17.600|36.09%|
AH|15:35:41|BOST|Bid|27.540|17.600|36.09%|
GEDU|15:35:41|PACF|Ask|4.030|8.070|100.25%|
AH|15:35:41|BOST|Bid|27.540|17.590|36.13%|
AH|15:35:41|BOST|Bid|27.540|17.600|36.09%|
AH|15:35:41|BOST|Bid|27.540|17.790|35.40%|
AH|15:35:41|BOST|Bid|27.550|17.790|35.43%|
AH|15:35:41|BOST|Bid|27.550|17.790|35.43%|
AH|15:35:41|BOST|Bid|27.550|17.590|36.15%|
AH|15:35:41|BOST|Bid|27.550|17.590|36.15%|
AH|15:35:41|BOST|Bid|27.550|17.590|36.15%|
GTIV|15:35:41|CINC|Ask|7.270|22.470|209.08%|
VGK|15:35:41|CINC|Ask|43.030|66.000|53.38%|
JBSS|15:35:41|EDGX|Ask|7.990|10.900|36.42%|
HHGP|15:35:41|CINC|Ask|4.650|6.900|48.39%|
HHGP|15:35:41|CINC|Ask|4.650|6.900|48.39%|
TESO|15:35:41|CINC|Bid|14.760|9.570|35.16%|
RMTR|15:35:41|CINC|Ask|1.990|3.500|75.88%|
GEDU|15:35:41|PACF|Ask|4.030|8.800|118.36%|
KB|15:35:42|CINC|Ask|38.790|54.270|39.91%|
PHII|15:35:42|PACF|Bid|18.510|8.480|54.19%|
HSFT|15:35:42|EDGX|Ask|10.750|15.700|46.05%|
LCAPB|15:35:42|PACF|Bid|64.910|32.680|49.65%|
HSFT|15:35:42|EDGX|Ask|10.750|15.700|46.05%|
MER.PR.M|15:35:42|PACF|Ask|17.310|22.890|32.24%|
FXCB|15:35:42|CINC|Bid|12.680|8.000|36.91%|
HRC|15:35:42|CINC|Ask|29.180|40.000|37.08%|
GGS|15:35:42|CINC|Ask|11.310|18.000|59.15%|
AH|15:35:42|BOST|Bid|27.550|17.590|36.15%|
AH|15:35:42|BOST|Bid|27.550|17.590|36.15%|
AH|15:35:42|BOST|Bid|27.550|17.790|35.43%|
AH|15:35:42|BOST|Bid|27.550|17.620|36.04%|
AH|15:35:42|BOST|Bid|27.550|17.620|36.04%|
IYM|15:35:42|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:35:42|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:42|EDGE|Bid|59.870|39.890|33.37%|
MWN|15:35:42|EDGE|Bid|59.870|39.890|33.37%|
MWN|15:35:42|EDGE|Ask|60.170|80.230|33.34%|
LCAPB|15:35:42|PACF|Bid|64.910|32.680|49.65%|
HHGP|15:35:42|CINC|Ask|4.620|6.900|49.35%|
LCUT|15:35:42|PACF|Ask|11.640|19.480|67.35%|
MWN|15:35:42|EDGE|Bid|59.870|39.880|33.39%|
MWN|15:35:42|EDGE|Ask|60.150|80.230|33.38%|
EROCW|15:35:42|EDGX|Ask|3.250|6.000|84.62%|
RMTR|15:35:42|CINC|Ask|2.000|3.500|75.00%|
BRK.A|15:35:42|EDGX|Bid|102510.000|2.000|100.00%|
BRK.A|15:35:42|EDGX|Bid|102510.000|2.000|100.00%|
MSJ|15:35:42|CINC|Bid|19.990|5.980|70.09%|
SHS|15:35:42|EDGX|Ask|35.700|47.380|32.72%|
IFMI|15:35:42|PACF|Ask|2.150|4.250|97.67%|
GRAN|15:35:42|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:35:42|PACF|Ask|4.030|8.800|118.36%|
SHS|15:35:42|EDGX|Ask|35.700|47.380|32.72%|
CBT|15:35:43|EDGX|Ask|30.250|40.250|33.06%|
CBT|15:35:43|EDGX|Ask|30.250|40.250|33.06%|
IFMI|15:35:43|PACF|Ask|2.150|4.250|97.67%|
LTRE|15:35:43|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:35:43|PACF|Bid|8.940|4.020|55.03%|
GRAN|15:35:43|PACF|Ask|0.720|0.950|32.04%|
ST|15:35:43|EDGX|Bid|29.770|17.580|40.95%|
CAST|15:35:43|PHIL|Ask|4.210|14.200|237.29%|
KBR|15:35:43|CINC|Ask|26.930|36.600|35.91%|
TGE|15:35:43|PACF|Bid|5.780|2.930|49.31%|
GEDU|15:35:43|PACF|Ask|4.030|8.070|100.25%|
BAK|15:35:43|CINC|Bid|17.510|11.010|37.12%|
UNT|15:35:43|CINC|Ask|44.550|63.180|41.82%|
MTRN|15:35:43|CINC|Ask|28.080|38.000|35.33%|
BDC|15:35:43|CINC|Ask|28.670|39.000|36.03%|
BDC|15:35:43|CINC|Ask|28.670|39.000|36.03%|
THER|15:35:43|PACF|Ask|4.240|6.250|47.41%|
MWN|15:35:43|EDGE|Bid|59.870|39.880|33.39%|
MWN|15:35:43|EDGE|Bid|59.870|39.880|33.39%|
MWN|15:35:43|EDGE|Ask|60.150|80.220|33.37%|
GEDU|15:35:43|PACF|Ask|4.030|8.800|118.36%|
MWN|15:35:43|EDGE|Bid|59.870|39.880|33.39%|
MWN|15:35:43|EDGE|Ask|60.170|80.240|33.36%|
MWN|15:35:43|EDGE|Bid|59.870|39.900|33.36%|
MWN|15:35:43|EDGE|Ask|60.170|80.240|33.36%|
PNS|15:35:43|PACF|Ask|1.420|1.900|33.80%|
PNS|15:35:43|PACF|Ask|1.420|1.900|33.80%|
VNO.PR.A|15:35:43|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:35:43|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:35:43|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:35:43|NQEX|Ask|112.390|157.290|39.95%|
BDC|15:35:43|CINC|Ask|28.680|39.000|35.98%|
NGZ|15:35:44|EDGX|Bid|12.890|8.000|37.94%|
GEDU|15:35:44|PACF|Ask|4.030|8.070|100.25%|
IBI|15:35:44|EDGX|Ask|14.380|22.000|52.99%|
HNH|15:35:44|PACF|Ask|10.310|18.400|78.47%|
BITA|15:35:44|PACF|Bid|6.130|4.070|33.61%|
LNC.PR|15:35:44|EDGX|Ask|360.000|562.560|56.27%|
LNC.PR|15:35:44|EDGX|Ask|360.000|612.560|70.16%|
AH|15:35:44|BOST|Bid|27.550|17.620|36.04%|
LNC.PR|15:35:44|EDGX|Ask|360.000|687.400|90.94%|
LNC.PR|15:35:44|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:35:44|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:35:44|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:35:44|NQEX|Bid|258.250|147.190|43.00%|
MWN|15:35:44|EDGE|Bid|59.870|39.900|33.36%|
MWN|15:35:44|EDGE|Ask|60.190|80.250|33.33%|
LNC.PR|15:35:44|EDGX|Ask|360.000|562.400|56.22%|
NGZ|15:35:44|EDGX|Bid|12.900|8.000|37.98%|
GEDU|15:35:44|PACF|Ask|4.030|8.800|118.36%|
AH|15:35:44|BOST|Bid|27.550|17.590|36.15%|
BONE|15:35:44|PACF|Bid|1.800|1.220|32.22%|
PL|15:35:44|CINC|Ask|16.630|23.500|41.31%|
VGK|15:35:44|CINC|Ask|43.030|66.000|53.38%|
BRK.A|15:35:44|EDGX|Bid|102510.000|2.000|100.00%|
PLNR|15:35:44|PACF|Bid|2.980|1.240|58.39%|
GEDU|15:35:44|PACF|Ask|4.030|8.070|100.25%|
GASZ|15:35:44|NQEX|Ask|27.610|39.340|42.48%|
GASZ|15:35:44|NQEX|Ask|27.610|39.340|42.48%|
HNH|15:35:44|PACF|Ask|10.310|18.400|78.47%|
NGZ|15:35:44|PACF|Bid|12.890|6.100|52.68%|
CCO|15:35:44|CINC|Ask|9.550|15.000|57.07%|
AH|15:35:44|BOST|Bid|27.550|17.590|36.15%|
AH|15:35:44|BOST|Bid|27.550|17.550|36.30%|
AH|15:35:44|BOST|Bid|27.550|17.550|36.30%|
AH|15:35:44|BOST|Bid|27.550|17.550|36.30%|
AH|15:35:44|BOST|Bid|27.550|17.550|36.30%|
AH|15:35:44|BOST|Bid|27.550|17.550|36.30%|
AH|15:35:44|BOST|Bid|27.550|17.600|36.12%|
DTG|15:35:44|EDGX|Bid|60.610|10.510|82.66%|
FELE|15:35:44|CINC|Ask|41.180|78.000|89.41%|
TZYM|15:35:44|PACF|Bid|3.600|1.560|56.67%|
HLS|15:35:45|BOST|Ask|17.500|27.520|57.26%|
GEDU|15:35:45|PACF|Ask|4.030|8.800|118.36%|
WWVY|15:35:45|PACF|Bid|13.660|5.570|59.22%|
TZYM|15:35:45|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:35:45|PACF|Bid|3.600|1.560|56.67%|
WYY|15:35:45|PACF|Bid|0.640|0.300|53.13%|
TRBR|15:35:45|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:35:45|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:35:45|PACF|Bid|3.670|1.500|59.13%|
TIGR|15:35:45|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:35:45|PACF|Bid|2.780|1.260|54.68%|
INPH|15:35:45|EDGX|Ask|3.980|6.000|50.75%|
SILC|15:35:45|PACF|Ask|15.290|22.000|43.88%|
SHS|15:35:45|EDGX|Ask|35.700|47.380|32.72%|
GEDU|15:35:45|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:45|EDGE|Bid|59.870|39.880|33.39%|
MWN|15:35:45|EDGE|Ask|60.190|80.230|33.29%|
TRBR|15:35:45|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:35:45|PACF|Ask|1.190|1.990|67.23%|
SHS|15:35:45|EDGX|Ask|35.700|47.380|32.72%|
RJI|15:35:45|CINC|Ask|8.690|13.500|55.35%|
URE|15:35:45|CINC|Ask|40.920|54.720|33.72%|
IYM|15:35:45|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:35:45|PACF|Ask|4.030|8.800|118.36%|
VTNC|15:35:45|PACF|Bid|8.040|3.890|51.62%|
EFV|15:35:45|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:45|EDGX|Bid|43.230|28.100|35.00%|
BFSB|15:35:45|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:35:45|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:35:45|PACF|Ask|1.500|2.200|46.67%|
FDML|15:35:45|CINC|Bid|15.230|10.000|34.34%|
WASH|15:35:45|PACF|Bid|21.840|9.390|57.01%|
USCR|15:35:45|PACF|Bid|5.600|3.100|44.64%|
BDC|15:35:45|EDGX|Bid|28.620|9.930|65.30%|
PMC|15:35:45|EDGX|Ask|11.090|14.750|33.00%|
URE|15:35:45|CINC|Ask|40.920|54.720|33.72%|
RNET|15:35:45|PACF|Bid|14.450|6.690|53.70%|
BFSB|15:35:46|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:35:46|PACF|Ask|1.500|2.200|46.67%|
GEDU|15:35:46|PACF|Ask|4.030|8.070|100.25%|
VICR|15:35:46|PACF|Bid|10.880|5.260|51.65%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|16.970|39.44%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|16.970|39.44%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|16.970|39.44%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|16.970|39.44%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|16.970|39.44%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|16.970|39.44%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|16.970|39.44%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|16.970|39.44%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|16.970|39.44%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:46|NQEX|Ask|12.170|18.880|55.14%|
ISTA|15:35:46|EDGX|Ask|4.170|6.300|51.08%|
ISTA|15:35:46|EDGX|Ask|4.170|6.290|50.84%|
FOLD|15:35:46|CINC|Ask|5.450|7.500|37.61%|
NFG|15:35:46|CINC|Ask|54.890|80.000|45.75%|
GLBC|15:35:46|CINC|Ask|27.120|36.220|33.55%|
FXCB|15:35:46|CINC|Bid|12.650|8.000|36.76%|
GEDU|15:35:46|PACF|Ask|4.030|8.800|118.36%|
FXCB|15:35:46|CINC|Bid|12.650|8.000|36.76%|
EFV|15:35:46|EDGX|Bid|43.210|28.100|34.97%|
EFV|15:35:46|EDGX|Bid|43.210|28.100|34.97%|
WASH|15:35:46|PACF|Bid|21.840|9.390|57.01%|
AH|15:35:46|BOST|Bid|27.550|17.590|36.15%|
IEZ|15:35:46|CINC|Ask|51.320|69.000|34.45%|
FSTR|15:35:46|CINC|Ask|18.860|29.300|55.36%|
OSBCP|15:35:46|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:35:46|PACF|Ask|3.810|5.990|57.22%|
GLRE|15:35:46|CINC|Ask|22.000|37.000|68.18%|
KEG|15:35:46|CINC|Ask|14.360|21.000|46.24%|
URE|15:35:46|CINC|Ask|40.920|54.720|33.72%|
AH|15:35:46|BOST|Bid|27.550|17.590|36.15%|
GLBC|15:35:46|CINC|Ask|27.110|36.220|33.60%|
GLBC|15:35:46|CINC|Ask|27.110|36.220|33.60%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|166.400|41.12%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|166.400|41.12%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|166.400|41.12%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|166.400|41.12%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|157.320|33.42%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|157.320|33.42%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|157.320|33.42%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|157.320|33.42%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|157.320|33.42%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|157.320|33.42%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|157.320|33.42%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|157.320|33.42%|
VNO.PR.A|15:35:46|NQEX|Ask|117.910|157.320|33.42%|
VNO.PR.A|15:35:46|NQEX|Ask|112.410|150.920|34.26%|
VNO.PR.A|15:35:46|NQEX|Ask|112.410|150.920|34.26%|
VNO.PR.A|15:35:46|NQEX|Ask|112.410|150.920|34.26%|
VNO.PR.A|15:35:46|NQEX|Ask|112.410|150.920|34.26%|
SDBT|15:35:46|PACF|Ask|2.380|3.250|36.55%|
SBSI|15:35:46|PACF|Bid|20.020|8.230|58.89%|
GGS|15:35:46|CINC|Ask|11.300|18.000|59.29%|
SPEX|15:35:46|PACF|Ask|1.550|2.440|57.42%|
STAN|15:35:46|PACF|Bid|15.260|6.660|56.36%|
VGK|15:35:46|CINC|Ask|43.040|66.000|53.35%|
RDI|15:35:46|PACF|Bid|3.900|1.670|57.18%|
BDC|15:35:47|EDGX|Bid|28.630|9.930|65.32%|
GEDU|15:35:47|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:47|EDGE|Bid|59.940|39.890|33.45%|
MWN|15:35:47|EDGE|Ask|60.150|80.230|33.38%|
BONT|15:35:47|CINC|Ask|6.150|10.500|70.73%|
NOR|15:35:47|CINC|Ask|9.890|15.520|56.93%|
IYM|15:35:47|CINC|Ask|63.420|87.000|37.18%|
STFC|15:35:47|PACF|Bid|15.380|6.380|58.52%|
MWN|15:35:47|EDGE|Bid|59.940|39.890|33.45%|
MWN|15:35:47|EDGE|Ask|60.130|80.240|33.44%|
NGZ|15:35:47|PACF|Bid|12.880|6.100|52.64%|
SDBT|15:35:47|PACF|Ask|2.380|3.250|36.55%|
GEDU|15:35:47|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:35:47|PACF|Ask|1.550|2.440|57.42%|
HNH|15:35:47|PACF|Ask|10.310|18.400|78.47%|
RIT|15:35:47|PACF|Bid|8.040|1.750|78.23%|
AH|15:35:47|BOST|Bid|27.550|17.590|36.15%|
MITK|15:35:47|CINC|Ask|6.880|10.000|45.35%|
AH|15:35:47|BOST|Bid|27.550|17.600|36.12%|
KBR|15:35:47|CINC|Ask|26.930|36.600|35.91%|
DRAD|15:35:47|PACF|Bid|2.380|1.530|35.71%|
SYNO|15:35:47|PACF|Bid|13.800|6.250|54.71%|
GEDU|15:35:47|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:35:47|PACF|Ask|0.340|2.820|729.41%|
ELTK|15:35:47|PACF|Ask|1.340|3.100|131.34%|
BONT|15:35:47|CINC|Ask|6.150|10.500|70.73%|
GTIV|15:35:47|CINC|Ask|7.260|22.470|209.50%|
IYM|15:35:47|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:47|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:47|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:47|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:47|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:47|CINC|Ask|63.420|87.000|37.18%|
TESO|15:35:47|CINC|Bid|14.790|9.570|35.29%|
IYM|15:35:47|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:47|CINC|Ask|63.430|87.000|37.16%|
MWN|15:35:47|EDGE|Ask|60.130|80.240|33.44%|
MWN|15:35:47|EDGE|Bid|59.940|39.870|33.48%|
MWN|15:35:47|EDGE|Ask|60.130|80.220|33.41%|
BECN|15:35:47|BOST|Bid|17.890|7.890|55.90%|
IYM|15:35:47|CINC|Ask|63.430|87.000|37.16%|
MWN|15:35:47|EDGE|Bid|59.940|39.880|33.47%|
MWN|15:35:47|EDGE|Ask|60.130|80.220|33.41%|
IYM|15:35:47|CINC|Ask|63.430|87.000|37.16%|
HOVNP|15:35:47|PACF|Bid|3.250|0.020|99.38%|
IYM|15:35:47|CINC|Ask|63.430|87.000|37.16%|
IEZ|15:35:47|CINC|Ask|51.330|69.000|34.42%|
ELTK|15:35:47|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:35:47|PACF|Ask|0.340|2.820|729.41%|
CIR|15:35:48|EDGX|Ask|30.220|45.500|50.56%|
CIR|15:35:48|EDGX|Ask|30.220|45.500|50.56%|
IYM|15:35:48|CINC|Ask|63.430|87.000|37.16%|
MWN|15:35:48|EDGE|Bid|59.900|39.880|33.42%|
MWN|15:35:48|EDGE|Bid|59.900|39.880|33.42%|
MWN|15:35:48|EDGE|Ask|60.150|80.230|33.38%|
HOVNP|15:35:48|PACF|Bid|3.250|0.020|99.38%|
IYM|15:35:48|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:48|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:48|CINC|Ask|63.430|87.000|37.16%|
CIR|15:35:48|EDGX|Ask|30.220|45.500|50.56%|
GEDU|15:35:48|PACF|Ask|4.030|8.800|118.36%|
EWX|15:35:48|EDGX|Ask|45.460|61.470|35.22%|
IYM|15:35:48|CINC|Ask|63.430|87.000|37.16%|
HHGP|15:35:48|CINC|Ask|4.610|6.900|49.67%|
GTU|15:35:48|CINC|Ask|67.300|131.000|94.65%|
PRXI|15:35:48|PACF|Ask|1.720|3.430|99.42%|
BDC|15:35:48|EDGX|Bid|28.620|9.930|65.30%|
RBS.PR.Q|15:35:48|CINC|Ask|12.860|19.450|51.24%|
HRG|15:35:48|PACF|Ask|4.530|6.000|32.45%|
HRG|15:35:48|PACF|Ask|4.530|6.000|32.45%|
WMAR|15:35:48|PACF|Bid|9.220|4.110|55.42%|
WMAR|15:35:48|PACF|Bid|9.220|4.110|55.42%|
HEI.A|15:35:48|CINC|Ask|31.170|41.500|33.14%|
GTU|15:35:48|CINC|Ask|67.320|131.000|94.59%|
HEI.A|15:35:48|CINC|Ask|31.170|41.500|33.14%|
GTU|15:35:48|CINC|Ask|67.310|131.000|94.62%|
IYM|15:35:48|CINC|Ask|63.430|87.000|37.16%|
HHGP|15:35:48|CINC|Ask|4.610|6.900|49.67%|
GTU|15:35:48|CINC|Ask|67.310|131.000|94.62%|
GEDU|15:35:48|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:35:48|PACF|Ask|4.030|8.800|118.36%|
AIM|15:35:48|PACF|Ask|3.000|4.080|36.00%|
HEI.A|15:35:48|CINC|Ask|31.170|41.500|33.14%|
MWN|15:35:48|EDGE|Bid|59.910|39.860|33.47%|
MWN|15:35:48|EDGE|Ask|60.150|80.210|33.35%|
HEI.A|15:35:48|CINC|Ask|31.170|41.500|33.14%|
HRC|15:35:48|CINC|Ask|29.170|40.000|37.13%|
IYM|15:35:48|CINC|Ask|63.440|87.000|37.14%|
WMAR|15:35:48|PACF|Bid|9.170|4.110|55.18%|
WMAR|15:35:48|PACF|Bid|9.170|4.110|55.18%|
IYM|15:35:48|CINC|Ask|63.440|87.000|37.14%|
BRK.A|15:35:49|EDGX|Bid|102524.000|2.000|100.00%|
LCAPB|15:35:49|PACF|Bid|64.910|32.680|49.65%|
GM.WS.A|15:35:49|EDGX|Bid|16.020|0.020|99.88%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|16.980|39.52%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:35:49|NQEX|Ask|12.170|18.880|55.14%|
GEDU|15:35:49|PACF|Ask|4.030|8.070|100.25%|
AH|15:35:49|BOST|Bid|27.550|17.600|36.12%|
AH|15:35:49|BOST|Bid|27.550|17.600|36.12%|
AH|15:35:49|BOST|Bid|27.550|17.600|36.12%|
HSNI|15:35:49|EDGX|Ask|29.600|42.380|43.18%|
CET|15:35:49|EDGE|Bid|19.850|13.430|32.34%|
AH|15:35:49|BOST|Bid|27.550|17.620|36.04%|
IYM|15:35:49|CINC|Ask|63.430|87.000|37.16%|
ESTE|15:35:49|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:35:49|PACF|Ask|4.030|8.800|118.36%|
ESCA|15:35:49|PACF|Ask|5.090|6.880|35.17%|
MITK|15:35:49|CINC|Ask|6.860|10.000|45.77%|
IYM|15:35:49|CINC|Ask|63.430|87.000|37.16%|
NMRX|15:35:49|PACF|Bid|7.000|2.960|57.71%|
MITK|15:35:49|CINC|Ask|6.860|10.000|45.77%|
MITK|15:35:49|CINC|Ask|6.860|10.000|45.77%|
ORBT|15:35:49|PACF|Ask|4.160|6.660|60.10%|
OSBC|15:35:49|PACF|Ask|1.200|2.090|74.17%|
IYM|15:35:49|CINC|Ask|63.430|87.000|37.16%|
VELT|15:35:49|CINC|Ask|11.790|20.000|69.64%|
MITL|15:35:49|PACF|Bid|4.000|1.930|51.75%|
KONE|15:35:49|PACF|Ask|1.010|1.400|38.61%|
KONE|15:35:49|PACF|Ask|1.010|1.400|38.61%|
BRK.A|15:35:49|EDGX|Bid|102516.000|2.000|100.00%|
GEDU|15:35:49|PACF|Ask|4.030|8.070|100.25%|
NL|15:35:49|EDGX|Bid|12.970|8.000|38.32%|
ORBT|15:35:49|PACF|Ask|4.160|6.660|60.10%|
FFKY|15:35:49|PACF|Ask|2.260|3.730|65.04%|
MTRN|15:35:49|CINC|Ask|27.990|38.000|35.76%|
NED|15:35:50|PACF|Ask|1.990|2.800|40.70%|
NED|15:35:50|PACF|Ask|1.990|2.800|40.70%|
IYM|15:35:50|CINC|Ask|63.430|87.000|37.16%|
PCCC|15:35:50|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:35:50|PACF|Bid|7.000|4.000|42.86%|
IYM|15:35:50|CINC|Ask|63.430|87.000|37.16%|
MITK|15:35:50|CINC|Ask|6.850|10.000|45.99%|
MITK|15:35:50|CINC|Ask|6.850|10.000|45.99%|
IYM|15:35:50|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:50|CINC|Ask|63.430|87.000|37.16%|
GEDU|15:35:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:35:50|CINC|Ask|63.430|87.000|37.16%|
IYM|15:35:50|CINC|Ask|63.430|87.000|37.16%|
OUTD|15:35:50|PACF|Bid|6.430|2.780|56.77%|
MWN|15:35:50|EDGE|Ask|60.100|80.210|33.46%|
MWN|15:35:50|EDGE|Bid|59.920|39.870|33.46%|
MWN|15:35:50|EDGE|Ask|60.100|80.210|33.46%|
BAS|15:35:50|CINC|Bid|21.810|14.760|32.32%|
ALLY.PR.B|15:35:50|EDGX|Ask|17.410|24.380|40.03%|
DTG|15:35:50|CINC|Bid|60.620|15.570|74.32%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
JCI.PR.Z|15:35:50|NQEX|Ask|162.230|281.600|73.58%|
ALLY.PR.B|15:35:50|EDGX|Ask|17.500|24.380|39.31%|
ALLY.PR.B|15:35:50|EDGX|Ask|17.500|24.380|39.31%|
GEDU|15:35:50|PACF|Ask|4.030|8.070|100.25%|
VGK|15:35:50|CINC|Ask|43.060|66.000|53.27%|
IYM|15:35:50|CINC|Ask|63.440|87.000|37.14%|
EFV|15:35:50|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:35:50|EDGX|Bid|43.220|28.100|34.98%|
IEO|15:35:50|CINC|Ask|57.520|76.000|32.13%|
WSM|15:35:50|CINC|Ask|30.220|41.180|36.27%|
MWN|15:35:50|EDGE|Bid|59.920|39.850|33.49%|
MWN|15:35:50|EDGE|Ask|60.140|80.210|33.37%|
MWN|15:35:50|EDGE|Bid|59.920|39.850|33.49%|
MWN|15:35:50|EDGE|Ask|60.140|80.200|33.36%|
CET|15:35:50|EDGE|Bid|19.850|13.430|32.34%|
IYM|15:35:50|CINC|Ask|63.440|87.000|37.14%|
IYM|15:35:51|CINC|Ask|63.440|87.000|37.14%|
PCCC|15:35:51|PACF|Bid|7.000|4.000|42.86%|
PCCC|15:35:51|PACF|Bid|7.000|4.000|42.86%|
GEDU|15:35:51|PACF|Ask|4.030|8.800|118.36%|
OCFC|15:35:51|PACF|Bid|12.700|5.410|57.40%|
IYM|15:35:51|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:35:51|PACF|Ask|4.030|8.070|100.25%|
MWN|15:35:51|EDGE|Bid|59.920|39.830|33.53%|
MWN|15:35:51|EDGE|Ask|60.140|80.180|33.32%|
IYM|15:35:51|CINC|Ask|63.450|87.000|37.12%|
MWN|15:35:51|EDGE|Bid|59.920|39.810|33.56%|
MWN|15:35:51|EDGE|Ask|60.140|80.160|33.29%|
MWN|15:35:51|EDGE|Ask|60.140|80.160|33.29%|
MWN|15:35:51|EDGE|Bid|59.860|39.820|33.48%|
MWN|15:35:51|EDGE|Ask|60.140|80.160|33.29%|
URTY|15:35:51|EDGX|Ask|45.910|63.000|37.23%|
MWN|15:35:51|EDGE|Bid|59.860|39.820|33.48%|
MWN|15:35:51|EDGE|Bid|59.860|39.820|33.48%|
MWN|15:35:51|EDGE|Ask|60.140|80.170|33.31%|
MWN|15:35:51|EDGE|Ask|60.140|80.170|33.31%|
MWN|15:35:51|EDGE|Bid|59.860|39.800|33.51%|
MWN|15:35:51|EDGE|Ask|60.140|80.150|33.27%|
BECN|15:35:51|BOST|Bid|17.890|7.910|55.79%|
MKTAY|15:35:51|PACF|Bid|40.730|18.460|54.68%|
MWN|15:35:51|EDGE|Bid|59.860|39.800|33.51%|
MWN|15:35:51|EDGE|Bid|59.860|39.800|33.51%|
MWN|15:35:51|EDGE|Ask|60.140|80.160|33.29%|
MWN|15:35:51|EDGE|Bid|59.860|39.780|33.54%|
MWN|15:35:51|EDGE|Ask|60.140|80.160|33.29%|
MWN|15:35:51|EDGE|Bid|59.860|39.780|33.54%|
MWN|15:35:51|EDGE|Ask|60.140|80.140|33.26%|
URE|15:35:51|CINC|Ask|40.970|54.720|33.56%|
EFV|15:35:51|EDGX|Bid|43.230|28.100|35.00%|
URE|15:35:51|CINC|Ask|40.970|54.720|33.56%|
CHMT|15:35:51|EDGX|Ask|12.270|23.500|91.52%|
CHMT|15:35:51|EDGX|Ask|12.270|23.500|91.52%|
IYM|15:35:51|CINC|Ask|63.450|87.000|37.12%|
BECN|15:35:51|BOST|Bid|17.890|7.910|55.79%|
BECN|15:35:51|BOST|Bid|17.890|7.910|55.79%|
GOLF|15:35:51|PACF|Ask|3.220|4.470|38.82%|
URE|15:35:51|CINC|Ask|40.970|54.720|33.56%|
URE|15:35:51|CINC|Ask|40.970|54.720|33.56%|
WBS|15:35:51|EDGX|Ask|16.310|23.050|41.32%|
PCCC|15:35:51|PACF|Bid|7.000|4.000|42.86%|
FOH|15:35:51|PACF|Bid|0.600|0.310|48.33%|
FOH|15:35:51|PACF|Ask|0.630|0.920|46.03%|
IRDMW|15:35:51|PACF|Ask|2.140|2.850|33.18%|
URE|15:35:51|CINC|Ask|40.970|54.720|33.56%|
MWN|15:35:51|EDGE|Bid|59.860|39.780|33.54%|
GRO|15:35:51|PACF|Ask|0.680|1.450|113.24%|
BECN|15:35:51|BOST|Bid|17.890|7.910|55.79%|
BAB|15:35:51|EDGE|Ask|26.000|38.250|47.12%|
WDR|15:35:51|BOST|Ask|29.380|39.380|34.04%|
MWN|15:35:51|EDGE|Bid|59.810|39.790|33.47%|
MWN|15:35:51|EDGE|Bid|59.810|39.790|33.47%|
MWN|15:35:51|EDGE|Ask|60.130|80.150|33.29%|
URE|15:35:51|CINC|Ask|41.000|54.720|33.46%|
URE|15:35:51|CINC|Ask|41.000|54.720|33.46%|
WDR|15:35:51|CINC|Ask|29.380|40.000|36.15%|
AH|15:35:51|BOST|Bid|27.550|17.620|36.04%|
RGA|15:35:51|CINC|Ask|46.740|70.000|49.76%|
KB|15:35:51|CINC|Ask|38.790|54.270|39.91%|
EFV|15:35:51|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:35:51|EDGX|Bid|43.240|28.100|35.01%|
SIRO|15:35:51|CINC|Bid|42.670|28.930|32.20%|
FELE|15:35:51|CINC|Ask|41.200|78.000|89.32%|
URE|15:35:51|CINC|Ask|41.000|54.720|33.46%|
IYM|15:35:51|CINC|Ask|63.460|87.000|37.09%|
CNW|15:35:51|CINC|Ask|25.330|42.000|65.81%|
WDR|15:35:51|CINC|Ask|29.380|40.000|36.15%|
KB|15:35:51|CINC|Ask|38.820|54.270|39.80%|
AH|15:35:51|BOST|Bid|27.550|17.800|35.39%|
PMC|15:35:51|CINC|Ask|11.100|16.080|44.86%|
AH|15:35:51|BOST|Bid|27.550|17.800|35.39%|
VNO.PR.A|15:35:51|NQEX|Ask|112.550|157.320|39.78%|
VNO.PR.A|15:35:51|NQEX|Ask|112.550|157.320|39.78%|
VNO.PR.A|15:35:51|NQEX|Ask|112.550|157.320|39.78%|
VNO.PR.A|15:35:51|NQEX|Ask|112.550|157.320|39.78%|
VNO.PR.A|15:35:51|NQEX|Ask|112.550|157.320|39.78%|
VNO.PR.A|15:35:51|NQEX|Ask|112.550|157.320|39.78%|
VNO.PR.A|15:35:51|NQEX|Ask|112.550|157.320|39.78%|
VNO.PR.A|15:35:51|NQEX|Ask|112.550|157.320|39.78%|
VNO.PR.A|15:35:51|NQEX|Ask|112.550|157.320|39.78%|
EGN|15:35:51|CINC|Ask|45.800|63.000|37.55%|
IEO|15:35:51|CINC|Ask|57.540|76.000|32.08%|
PMC|15:35:51|CINC|Ask|11.100|16.080|44.86%|
RGA|15:35:51|CINC|Ask|46.760|70.000|49.70%|
IFMI|15:35:51|PACF|Ask|2.150|4.250|97.67%|
PMC|15:35:51|CINC|Ask|11.100|16.080|44.86%|
AH|15:35:51|BOST|Bid|27.550|17.800|35.39%|
WBS|15:35:51|EDGX|Ask|16.310|23.050|41.32%|
WBS|15:35:51|EDGX|Ask|16.310|23.050|41.32%|
SILC|15:35:51|PACF|Ask|15.300|22.000|43.79%|
FELE|15:35:51|CINC|Ask|41.200|78.000|89.32%|
AH|15:35:51|BOST|Bid|27.550|17.790|35.43%|
FOH|15:35:51|PACF|Ask|0.630|0.920|46.03%|
GRO|15:35:51|PACF|Ask|0.680|1.450|113.24%|
GOLF|15:35:51|PACF|Ask|3.220|4.470|38.82%|
MWN|15:35:51|EDGE|Bid|59.810|39.770|33.51%|
MWN|15:35:51|EDGE|Ask|60.100|80.130|33.33%|
AMG|15:35:51|CINC|Ask|82.170|120.000|46.04%|
IRDMW|15:35:51|PACF|Ask|2.140|2.850|33.18%|
AMG|15:35:51|CINC|Ask|82.220|120.000|45.95%|
AMG|15:35:51|CINC|Ask|82.220|120.000|45.95%|
AMG|15:35:51|CINC|Ask|82.220|120.000|45.95%|
AMG|15:35:51|CINC|Ask|82.220|120.000|45.95%|
VGK|15:35:51|CINC|Ask|43.070|66.000|53.24%|
ROICW|15:35:51|EDGX|Bid|0.600|0.270|55.00%|
ROICW|15:35:51|EDGX|Ask|0.630|0.925|46.83%|
IYM|15:35:51|CINC|Ask|63.470|87.000|37.07%|
CHMT|15:35:51|EDGX|Ask|12.270|23.500|91.52%|
GEDU|15:35:51|PACF|Ask|4.030|8.800|118.36%|
URE|15:35:51|CINC|Ask|41.010|54.720|33.43%|
URE|15:35:51|CINC|Ask|41.010|54.720|33.43%|
CHMT|15:35:51|EDGX|Ask|12.280|23.500|91.37%|
BRK.A|15:35:52|EDGX|Bid|102517.010|2.000|100.00%|
ALLY.PR.B|15:35:52|EDGX|Ask|17.500|24.380|39.31%|
ALLY.PR.B|15:35:52|EDGX|Ask|17.500|24.380|39.31%|
AH|15:35:52|BOST|Bid|27.550|17.780|35.46%|
KB|15:35:52|CINC|Ask|38.800|54.270|39.87%|
VHS|15:35:52|CINC|Ask|12.820|18.000|40.41%|
ST|15:35:52|EDGX|Bid|29.770|17.580|40.95%|
PXQ|15:35:52|CINC|Ask|21.260|31.000|45.81%|
PL|15:35:52|CINC|Ask|16.650|23.500|41.14%|
HSFT|15:35:52|EDGX|Ask|10.750|15.700|46.05%|
GM.WS.A|15:35:52|EDGX|Bid|16.050|0.020|99.88%|
MWN|15:35:52|EDGE|Bid|59.810|39.790|33.47%|
MWN|15:35:52|EDGE|Ask|60.090|80.150|33.38%|
FELE|15:35:52|CINC|Ask|41.190|78.000|89.37%|
BRY|15:35:52|CINC|Ask|43.970|60.000|36.46%|
DYY|15:35:52|CINC|Bid|9.350|6.000|35.83%|
RBS.PR.Q|15:35:52|CINC|Ask|12.860|19.450|51.24%|
CHMT|15:35:52|EDGX|Ask|12.290|23.500|91.21%|
VGK|15:35:52|CINC|Ask|43.070|66.000|53.24%|
CHMT|15:35:52|EDGX|Ask|12.290|23.500|91.21%|
PXQ|15:35:52|CINC|Ask|21.250|31.000|45.88%|
LVL|15:35:52|CINC|Bid|12.850|8.080|37.12%|
QLD|15:35:52|EDGE|Bid|70.700|44.380|37.23%|
EWSM|15:35:52|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:52|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:52|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:52|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:52|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:35:52|NQEX|Ask|27.070|36.800|35.94%|
FII|15:35:52|CINC|Ask|19.020|26.500|39.33%|
VGK|15:35:52|CINC|Ask|43.060|66.000|53.27%|
VQ|15:35:52|CINC|Ask|9.240|15.120|63.64%|
SILC|15:35:52|PACF|Ask|15.290|22.000|43.88%|
BONT|15:35:52|EDGX|Ask|6.150|10.500|70.73%|
MTEX|15:35:52|CINC|Ask|0.710|1.010|42.25%|
OMG|15:35:52|CINC|Ask|28.880|41.000|41.97%|
CHDX|15:35:52|CINC|Ask|8.460|12.000|41.84%|
HXM|15:35:52|CINC|Ask|19.730|30.500|54.59%|
FII|15:35:52|CINC|Ask|19.020|26.500|39.33%|
GEDU|15:35:52|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:35:52|EDGX|Ask|12.290|23.500|91.21%|
AH|15:35:52|BOST|Bid|27.550|17.780|35.46%|
GEDU|15:35:52|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:35:52|EDGX|Ask|12.290|23.500|91.21%|
SYPR|15:35:52|PACF|Bid|3.540|1.400|60.45%|
BECN|15:35:52|BOST|Bid|17.900|7.910|55.81%|
ST|15:35:52|EDGX|Bid|29.770|17.580|40.95%|
ST|15:35:52|EDGX|Bid|29.770|17.590|40.91%|
VGK|15:35:53|CINC|Ask|43.060|66.000|53.27%|
ST|15:35:53|EDGX|Bid|29.770|17.580|40.95%|
TPC|15:35:53|CINC|Ask|12.130|19.400|59.93%|
VGK|15:35:53|CINC|Ask|43.060|66.000|53.27%|
MDTH|15:35:53|CINC|Ask|12.480|17.480|40.06%|
BONT|15:35:53|CINC|Ask|6.150|10.500|70.73%|
MWN|15:35:53|EDGE|Bid|59.850|39.780|33.53%|
MWN|15:35:53|EDGE|Ask|60.090|80.150|33.38%|
GOM|15:35:53|CINC|Ask|18.660|25.000|33.98%|
OCFC|15:35:53|PACF|Bid|12.700|5.410|57.40%|
HRG|15:35:53|PACF|Ask|4.530|6.000|32.45%|
HRG|15:35:53|PACF|Ask|4.530|6.000|32.45%|
GMT|15:35:53|CINC|Ask|31.220|41.750|33.73%|
AH|15:35:53|BOST|Bid|27.550|17.770|35.50%|
VGK|15:35:53|CINC|Ask|43.060|66.000|53.27%|
ST|15:35:53|EDGX|Bid|29.770|17.580|40.95%|
GEDU|15:35:53|PACF|Ask|4.030|8.070|100.25%|
CUB|15:35:53|CINC|Bid|39.130|0.190|99.51%|
JCI.PR.Z|15:35:53|NQEX|Ask|162.370|223.650|37.74%|
JCI.PR.Z|15:35:53|NQEX|Ask|162.370|223.650|37.74%|
JCI.PR.Z|15:35:53|NQEX|Ask|162.370|223.650|37.74%|
JCI.PR.Z|15:35:53|NQEX|Ask|162.370|223.650|37.74%|
JCI.PR.Z|15:35:53|NQEX|Ask|162.370|223.650|37.74%|
FSTR|15:35:53|CINC|Ask|18.920|29.300|54.86%|
MWN|15:35:53|EDGE|Bid|59.850|39.800|33.50%|
MWN|15:35:53|EDGE|Ask|60.090|80.170|33.42%|
TCBIW|15:35:53|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:35:53|PACF|Bid|13.500|4.310|68.07%|
GLBC|15:35:53|CINC|Ask|27.170|36.220|33.31%|
IFMI|15:35:53|PACF|Ask|2.150|4.250|97.67%|
PVTB|15:35:53|CINC|Ask|9.030|12.990|43.85%|
PVTB|15:35:53|CINC|Ask|9.030|12.990|43.85%|
PVTB|15:35:53|CINC|Ask|9.030|12.990|43.85%|
GEDU|15:35:53|PACF|Ask|4.030|8.800|118.36%|
BONT|15:35:53|CINC|Ask|6.150|10.500|70.73%|
EXH|15:35:53|CINC|Ask|11.380|18.000|58.17%|
DATE|15:35:53|BATY|Bid|11.600|1.670|85.60%|
IRDMW|15:35:53|EDGX|Bid|2.030|1.180|41.87%|
EFV|15:35:53|EDGX|Bid|43.230|28.100|35.00%|
TDS|15:35:53|CINC|Ask|21.790|37.500|72.10%|
IEO|15:35:54|CINC|Ask|57.540|76.000|32.08%|
MWN|15:35:54|EDGE|Bid|59.890|39.820|33.51%|
MWN|15:35:54|EDGE|Ask|60.090|80.180|33.43%|
URE|15:35:54|CINC|Ask|41.010|54.720|33.43%|
MWN|15:35:54|EDGE|Bid|59.890|39.830|33.49%|
MWN|15:35:54|EDGE|Ask|60.090|80.200|33.47%|
URE|15:35:54|CINC|Ask|41.010|54.720|33.43%|
VGK|15:35:54|CINC|Ask|43.050|66.000|53.31%|
ASEI|15:35:54|CINC|Ask|57.710|88.000|52.49%|
VGK|15:35:54|CINC|Ask|43.050|66.000|53.31%|
MKTAY|15:35:54|PACF|Bid|40.730|18.460|54.68%|
TESO|15:35:54|CINC|Bid|14.790|9.570|35.29%|
VGK|15:35:54|CINC|Ask|43.040|66.000|53.35%|
DRC|15:35:54|CINC|Ask|37.360|57.000|52.57%|
IEZ|15:35:54|CINC|Ask|51.320|69.000|34.45%|
AIM|15:35:54|PACF|Ask|3.000|4.080|36.00%|
ROICU|15:35:54|NQEX|Ask|11.410|16.340|43.21%|
ROICU|15:35:54|NQEX|Ask|11.410|16.340|43.21%|
ROICU|15:35:54|NQEX|Ask|11.410|16.340|43.21%|
ROICU|15:35:54|NQEX|Ask|11.410|16.340|43.21%|
ROICU|15:35:54|NQEX|Ask|11.410|16.340|43.21%|
SYPR|15:35:54|PACF|Bid|3.560|1.400|60.67%|
HSFT|15:35:54|EDGX|Ask|10.780|15.700|45.64%|
MWN|15:35:54|EDGE|Bid|59.900|39.830|33.51%|
MWN|15:35:54|EDGE|Ask|60.090|80.190|33.45%|
HSFT|15:35:54|EDGX|Ask|10.780|15.700|45.64%|
PVTB|15:35:54|CINC|Ask|9.030|12.990|43.85%|
PVTB|15:35:54|CINC|Ask|9.030|12.990|43.85%|
FFKY|15:35:54|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:35:54|PACF|Ask|4.030|8.070|100.25%|
FRBK|15:35:54|PACF|Ask|1.880|5.000|165.96%|
SGC|15:35:54|PACF|Bid|10.800|4.600|57.41%|
SYPR|15:35:54|PACF|Bid|3.560|1.400|60.67%|
MALL|15:35:54|PACF|Bid|6.800|3.200|52.94%|
USCR|15:35:54|PACF|Bid|5.600|3.100|44.64%|
ESTE|15:35:54|PACF|Ask|11.500|17.200|49.57%|
ESCA|15:35:54|PACF|Ask|5.090|6.880|35.17%|
HRC|15:35:54|CINC|Ask|29.190|40.000|37.03%|
HNH|15:35:54|PACF|Ask|10.310|18.400|78.47%|
BECN|15:35:54|BOST|Bid|17.900|7.910|55.81%|
MWN|15:35:54|EDGE|Bid|59.910|39.890|33.42%|
MWN|15:35:54|EDGE|Ask|60.090|80.250|33.55%|
DDS|15:35:54|CINC|Bid|46.630|22.850|51.00%|
MWN|15:35:54|EDGE|Ask|60.090|80.320|33.67%|
MWN|15:35:54|EDGE|Bid|59.910|39.960|33.30%|
MWN|15:35:54|EDGE|Ask|60.090|80.320|33.67%|
LAWS|15:35:54|PACF|Bid|15.730|7.440|52.70%|
EFV|15:35:54|EDGX|Bid|43.230|28.100|35.00%|
MWN|15:35:54|EDGE|Bid|59.940|39.960|33.33%|
MWN|15:35:54|EDGE|Ask|60.090|80.350|33.72%|
MWN|15:35:54|EDGE|Bid|59.940|39.980|33.30%|
MWN|15:35:54|EDGE|Ask|60.090|80.350|33.72%|
URTY|15:35:54|EDGX|Ask|45.780|63.000|37.61%|
MWN|15:35:54|EDGE|Bid|59.960|39.980|33.32%|
MWN|15:35:54|EDGE|Ask|60.090|80.300|33.63%|
URTY|15:35:54|EDGX|Ask|45.780|63.000|37.61%|
URTY|15:35:54|EDGX|Ask|45.780|63.000|37.61%|
WBS|15:35:54|EDGX|Ask|16.320|23.040|41.18%|
MWN|15:35:54|EDGE|Bid|59.960|39.930|33.41%|
MWN|15:35:54|EDGE|Ask|60.090|80.300|33.63%|
STAN|15:35:54|PACF|Bid|15.250|6.660|56.33%|
ST|15:35:54|EDGX|Bid|29.770|17.580|40.95%|
WBS|15:35:54|EDGX|Ask|16.280|23.040|41.52%|
WEBM|15:35:54|PACF|Ask|1.010|1.370|35.64%|
KBR|15:35:54|CINC|Ask|26.930|36.600|35.91%|
CTCM|15:35:54|CINC|Ask|16.080|25.250|57.03%|
VICR|15:35:54|PACF|Bid|10.870|5.260|51.61%|
WBS|15:35:54|EDGX|Ask|16.280|23.050|41.58%|
TMS|15:35:54|CINC|Ask|8.590|12.000|39.70%|
SLI|15:35:54|PACF|Bid|18.350|7.180|60.87%|
AH|15:35:54|BOST|Bid|27.550|17.580|36.19%|
AUDC|15:35:54|CINC|Ask|4.130|5.490|32.93%|
GEDU|15:35:54|PACF|Ask|4.030|8.800|118.36%|
AH|15:35:54|BOST|Bid|27.550|17.580|36.19%|
VNO.PR.A|15:35:54|NQEX|Ask|112.420|157.500|40.10%|
VNO.PR.A|15:35:54|NQEX|Ask|112.420|157.500|40.10%|
VNO.PR.A|15:35:54|NQEX|Ask|112.420|157.500|40.10%|
VNO.PR.A|15:35:54|NQEX|Ask|112.420|157.500|40.10%|
VNO.PR.A|15:35:54|NQEX|Ask|112.420|157.500|40.10%|
VNO.PR.A|15:35:54|NQEX|Ask|112.420|157.500|40.10%|
VNO.PR.A|15:35:54|NQEX|Ask|112.420|157.500|40.10%|
VNO.PR.A|15:35:54|NQEX|Ask|112.420|157.500|40.10%|
VNO.PR.A|15:35:54|NQEX|Ask|112.420|157.500|40.10%|
ILF|15:35:54|CHIC|Ask|41.030|54.500|32.83%|
IEZ|15:35:54|CINC|Ask|51.310|69.000|34.48%|
FOLD|15:35:54|CINC|Ask|5.440|7.500|37.87%|
PNK|15:35:54|CINC|Ask|11.790|16.000|35.71%|
HSFT|15:35:54|EDGX|Ask|10.780|15.700|45.64%|
IEZ|15:35:54|CINC|Ask|51.300|69.000|34.50%|
IEZ|15:35:54|CINC|Ask|51.300|69.000|34.50%|
EWSM|15:35:55|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:55|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:55|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:55|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:55|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:35:55|NQEX|Ask|27.060|36.800|35.99%|
ST|15:35:55|EDGX|Bid|29.770|17.580|40.95%|
PBI.PR|15:35:55|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:35:55|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:35:55|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:35:55|NQEX|Ask|368.120|544.000|47.78%|
SMS|15:35:55|CINC|Ask|14.640|20.000|36.61%|
PBI.PR|15:35:55|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:35:55|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:35:55|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:35:55|NQEX|Ask|356.120|471.190|32.31%|
OFG|15:35:55|EDGX|Bid|10.780|5.950|44.81%|
HHGP|15:35:55|CINC|Ask|4.600|6.900|50.00%|
MHI|15:35:55|CINC|Bid|13.260|6.700|49.47%|
VGK|15:35:55|CINC|Ask|43.040|66.000|53.35%|
HRG|15:35:55|PACF|Ask|4.530|6.000|32.45%|
IFMI|15:35:55|PACF|Ask|2.150|4.250|97.67%|
HSFT|15:35:55|EDGX|Ask|10.780|15.700|45.64%|
EFV|15:35:55|EDGX|Bid|43.220|28.100|34.98%|
USCR|15:35:55|PACF|Bid|5.600|3.100|44.64%|
BAK|15:35:55|CINC|Bid|17.500|11.010|37.09%|
DGI|15:35:55|CINC|Ask|21.420|28.500|33.05%|
AH|15:35:55|BOST|Bid|27.550|17.600|36.12%|
PNK|15:35:55|CINC|Ask|11.800|16.000|35.59%|
PNK|15:35:55|CINC|Ask|11.800|16.000|35.59%|
OFG|15:35:55|EDGX|Bid|10.780|5.950|44.81%|
OFG|15:35:55|EDGX|Bid|10.780|5.950|44.81%|
GEDU|15:35:55|PACF|Ask|4.030|8.070|100.25%|
WLL.PR.A|15:35:55|BATS|Ask|212.650|297.580|39.94%|
JOUT|15:35:55|PACF|Bid|16.500|0.010|99.94%|
TGAL|15:35:55|PACF|Ask|2.450|3.500|42.86%|
GEDU|15:35:55|PACF|Ask|4.030|8.800|118.36%|
IEO|15:35:55|CINC|Ask|57.480|76.000|32.22%|
EFV|15:35:55|EDGX|Bid|43.200|28.100|34.95%|
SMS|15:35:55|CINC|Ask|14.640|20.000|36.61%|
JOUT|15:35:55|PACF|Bid|16.500|0.010|99.94%|
GRC|15:35:55|PACF|Bid|28.590|16.460|42.43%|
DDS|15:35:55|CINC|Bid|46.630|22.850|51.00%|
GEDU|15:35:55|PACF|Ask|4.030|8.070|100.25%|
SCS|15:35:55|BATY|Ask|7.660|11.000|43.60%|
IEO|15:35:55|CINC|Ask|57.500|76.000|32.17%|
SYPR|15:35:55|PACF|Bid|3.560|1.400|60.67%|
CCO|15:35:55|CINC|Ask|9.550|15.000|57.07%|
CWB|15:35:55|CINC|Bid|36.150|18.000|50.21%|
VGK|15:35:55|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:55|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:55|CINC|Ask|43.040|66.000|53.35%|
DGI|15:35:55|CINC|Ask|21.420|28.500|33.05%|
GEDU|15:35:55|PACF|Ask|4.030|8.800|118.36%|
DDS|15:35:55|CINC|Bid|46.640|22.850|51.01%|
AH|15:35:55|BOST|Bid|27.550|17.600|36.12%|
DDS|15:35:55|CINC|Bid|46.640|22.850|51.01%|
DDS|15:35:55|CINC|Bid|46.640|22.850|51.01%|
DDS|15:35:55|CINC|Bid|46.640|22.850|51.01%|
PRPH|15:35:56|CINC|Ask|0.830|1.410|69.88%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:35:56|PACF|Ask|4.030|8.070|100.25%|
NOR|15:35:56|CINC|Ask|9.900|15.520|56.77%|
SRCE|15:35:56|PACF|Bid|21.490|9.320|56.63%|
LINTA|15:35:56|CINC|Ask|13.090|18.000|37.51%|
VGK|15:35:56|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:56|CINC|Ask|43.030|66.000|53.38%|
CWB|15:35:56|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:35:56|PACF|Ask|4.030|8.800|118.36%|
NOR|15:35:56|CINC|Ask|9.900|15.520|56.77%|
MTRX|15:35:56|CINC|Ask|10.710|15.000|40.06%|
JCI.PR.Z|15:35:56|NQEX|Ask|162.080|217.430|34.15%|
JCI.PR.Z|15:35:56|NQEX|Ask|162.080|217.430|34.15%|
JCI.PR.Z|15:35:56|NQEX|Ask|162.080|217.430|34.15%|
JCI.PR.Z|15:35:56|NQEX|Ask|162.080|217.430|34.15%|
JCI.PR.Z|15:35:56|NQEX|Ask|162.080|217.430|34.15%|
CHMT|15:35:56|EDGX|Ask|12.280|23.500|91.37%|
EFV|15:35:56|EDGX|Bid|43.200|28.100|34.95%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:35:56|PACF|Ask|4.030|8.070|100.25%|
EFV|15:35:56|EDGX|Bid|43.200|28.100|34.95%|
SDT|15:35:56|CINC|Ask|25.000|33.330|33.32%|
SDT|15:35:56|CINC|Ask|24.980|33.330|33.43%|
IYM|15:35:56|CINC|Ask|63.420|87.000|37.18%|
IYM|15:35:56|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:35:56|PACF|Ask|4.030|8.800|118.36%|
IYM|15:35:56|CINC|Ask|63.420|87.000|37.18%|
BAS|15:35:56|CINC|Bid|21.810|14.760|32.32%|
CWB|15:35:56|CINC|Bid|36.150|18.000|50.21%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
CWB|15:35:56|CINC|Bid|36.150|18.000|50.21%|
IYM|15:35:56|CINC|Ask|63.420|87.000|37.18%|
PHII|15:35:56|PACF|Bid|18.520|8.480|54.21%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
FBR|15:35:56|CINC|Ask|8.830|12.500|41.56%|
FBR|15:35:56|CINC|Ask|8.830|12.500|41.56%|
VGK|15:35:56|CINC|Ask|43.040|66.000|53.35%|
WWVY|15:35:56|PACF|Bid|13.670|5.570|59.25%|
MKTAY|15:35:56|PACF|Bid|40.730|18.460|54.68%|
MER.PR.M|15:35:56|PACF|Ask|17.310|22.890|32.24%|
GEDU|15:35:56|PACF|Ask|4.030|8.070|100.25%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
WSM|15:35:57|CINC|Ask|30.220|41.180|36.27%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
WEBM|15:35:57|PACF|Ask|1.010|1.370|35.64%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
IYM|15:35:57|CINC|Ask|63.410|87.000|37.20%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:35:57|PACF|Ask|4.030|8.800|118.36%|
WEBM|15:35:57|PACF|Ask|1.010|1.370|35.64%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
BRY|15:35:57|CINC|Ask|43.980|60.000|36.43%|
SDT|15:35:57|CINC|Ask|25.070|33.330|32.95%|
PGTI|15:35:57|CINC|Ask|1.890|3.290|74.07%|
CHMT|15:35:57|EDGX|Ask|12.280|23.500|91.37%|
USCR|15:35:57|PACF|Bid|5.600|3.100|44.64%|
USCR|15:35:57|PACF|Bid|5.600|3.100|44.64%|
PCYC|15:35:57|CINC|Ask|9.160|13.000|41.92%|
GEDU|15:35:57|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:35:57|PACF|Ask|4.030|8.800|118.36%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VNO.PR.A|15:35:57|NQEX|Ask|112.480|157.380|39.92%|
VNO.PR.A|15:35:57|NQEX|Ask|112.480|157.380|39.92%|
VNO.PR.A|15:35:57|NQEX|Ask|112.480|157.380|39.92%|
VNO.PR.A|15:35:57|NQEX|Ask|112.480|157.380|39.92%|
DDS|15:35:57|CINC|Bid|46.660|22.850|51.03%|
VGK|15:35:57|CINC|Ask|43.030|66.000|53.38%|
IYM|15:35:57|CINC|Ask|63.400|87.000|37.22%|
AH|15:35:57|BOST|Bid|27.550|17.580|36.19%|
AH|15:35:57|BOST|Bid|27.550|17.580|36.19%|
IYM|15:35:57|CINC|Ask|63.400|87.000|37.22%|
AH|15:35:57|BOST|Bid|27.550|17.580|36.19%|
AH|15:35:57|BOST|Bid|27.550|17.580|36.19%|
AH|15:35:57|BOST|Bid|27.550|17.580|36.19%|
VGK|15:35:57|CINC|Ask|43.030|66.000|53.38%|
IEO|15:35:57|CINC|Ask|57.490|76.000|32.20%|
XSD|15:35:57|CINC|Ask|43.510|60.000|37.90%|
SIX|15:35:57|CINC|Ask|29.990|40.500|35.05%|
USCR|15:35:57|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:35:57|PACF|Ask|4.030|8.070|100.25%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
IYM|15:35:57|CINC|Ask|63.410|87.000|37.20%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
VGK|15:35:57|CINC|Ask|43.040|66.000|53.35%|
IYM|15:35:57|CINC|Ask|63.410|87.000|37.20%|
PCYC|15:35:58|CINC|Ask|9.160|13.000|41.92%|
VELT|15:35:58|BOST|Bid|11.750|1.740|85.19%|
VGK|15:35:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:58|CINC|Ask|43.030|66.000|53.38%|
AH|15:35:58|BOST|Bid|27.550|17.580|36.19%|
AH|15:35:58|BOST|Bid|27.550|17.580|36.19%|
AH|15:35:58|BOST|Bid|27.550|17.580|36.19%|
GEDU|15:35:58|PACF|Ask|4.030|8.800|118.36%|
AIN|15:35:58|CINC|Ask|21.200|28.000|32.08%|
GEDU|15:35:58|PACF|Ask|4.030|8.070|100.25%|
VGK|15:35:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:35:58|CINC|Ask|43.030|66.000|53.38%|
IYM|15:35:58|CINC|Ask|63.400|87.000|37.22%|
BDC|15:35:58|CINC|Ask|28.650|39.000|36.13%|
GMT|15:35:58|CINC|Ask|31.190|41.750|33.86%|
GMT|15:35:58|EDGX|Bid|31.170|14.000|55.09%|
SMRT|15:35:58|CINC|Ask|7.090|9.750|37.52%|
SMRT|15:35:58|CINC|Bid|7.070|2.250|68.18%|
SMRT|15:35:58|CINC|Ask|7.090|9.750|37.52%|
GEDU|15:35:58|PACF|Ask|4.030|8.800|118.36%|
GKNT|15:35:58|EDGX|Ask|18.720|33.940|81.30%|
GMT|15:35:58|EDGX|Bid|31.180|14.000|55.10%|
FSP|15:35:58|EDGX|Ask|11.200|15.630|39.55%|
MTTX|15:35:58|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:35:58|PACF|Bid|9.930|4.280|56.90%|
GMT|15:35:58|EDGX|Bid|31.180|14.000|55.10%|
EFV|15:35:58|EDGX|Bid|43.200|28.100|34.95%|
GEDU|15:35:58|PACF|Ask|4.030|8.070|100.25%|
USCR|15:35:58|PACF|Bid|5.600|3.100|44.64%|
BAC.PR.L|15:35:58|EDGX|Ask|726.780|1055.000|45.16%|
BDC|15:35:58|CINC|Ask|28.650|39.000|36.13%|
GEDU|15:35:58|PACF|Ask|4.030|8.800|118.36%|
CAB|15:35:58|CINC|Ask|21.500|29.000|34.88%|
IYM|15:35:59|CINC|Ask|63.390|87.000|37.25%|
SMRT|15:35:58|CINC|Ask|7.090|9.750|37.52%|
ST|15:35:59|EDGX|Bid|29.770|17.580|40.95%|
EFV|15:35:59|EDGX|Bid|43.200|28.100|34.95%|
CNW|15:35:59|CINC|Ask|25.310|42.000|65.94%|
MKTAY|15:35:59|PACF|Bid|40.730|18.460|54.68%|
RUE|15:35:59|CINC|Ask|27.330|36.350|33.00%|
ISTA|15:35:59|EDGX|Ask|4.170|6.290|50.84%|
ISTA|15:35:59|EDGX|Ask|4.170|6.290|50.84%|
BAK|15:35:59|CINC|Ask|17.510|25.000|42.78%|
PHH|15:35:59|EDGX|Bid|15.460|5.000|67.66%|
PHH|15:35:59|EDGX|Bid|15.460|5.000|67.66%|
FGF|15:35:59|EDGX|Bid|18.110|11.700|35.39%|
LOR|15:35:59|PACF|Bid|10.790|6.280|41.80%|
LOR|15:35:59|PACF|Bid|10.790|6.280|41.80%|
HRC|15:35:59|CINC|Ask|29.140|40.000|37.27%|
GEDU|15:35:59|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:35:59|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:35:59|PACF|Bid|40.730|18.460|54.68%|
MMYT|15:35:59|CINC|Bid|17.170|1.000|94.18%|
EWSM|15:35:59|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:35:59|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:35:59|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:35:59|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:35:59|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:35:59|NQEX|Ask|27.050|36.800|36.04%|
BRK.A|15:35:59|EDGX|Bid|102500.000|2.000|100.00%|
EFV|15:35:59|EDGX|Bid|43.190|28.100|34.94%|
CWB|15:35:59|CINC|Bid|36.150|18.000|50.21%|
CWB|15:35:59|CINC|Bid|36.150|18.000|50.21%|
DGICB|15:35:59|EDGX|Ask|20.000|29.940|49.70%|
LOR|15:35:59|PACF|Bid|10.790|6.280|41.80%|
CWB|15:35:59|CINC|Bid|36.150|18.000|50.21%|
GDI|15:35:59|CINC|Ask|66.760|100.000|49.79%|
EFV|15:35:59|EDGX|Bid|43.190|28.100|34.94%|
JCI.PR.Z|15:35:59|NQEX|Ask|162.030|217.060|33.96%|
JCI.PR.Z|15:35:59|NQEX|Ask|162.030|217.060|33.96%|
JCI.PR.Z|15:35:59|NQEX|Ask|162.030|217.060|33.96%|
UPI|15:35:59|CINC|Ask|5.290|7.030|32.89%|
JCI.PR.Z|15:35:59|NQEX|Ask|162.030|217.060|33.96%|
JCI.PR.Z|15:35:59|NQEX|Ask|162.030|217.060|33.96%|
AH|15:35:59|BOST|Bid|27.560|17.580|36.21%|
GEDU|15:35:59|PACF|Ask|4.030|8.070|100.25%|
TPC|15:35:59|CINC|Ask|12.120|19.400|60.07%|
EROCW|15:35:59|EDGX|Ask|3.300|6.000|81.82%|
BAK|15:35:59|CINC|Ask|17.510|25.000|42.78%|
SMS|15:35:59|CINC|Ask|14.640|20.000|36.61%|
EXP|15:35:59|CINC|Ask|19.820|26.500|33.70%|
EXP|15:35:59|CINC|Ask|19.820|26.500|33.70%|
GEDU|15:35:59|PACF|Ask|4.030|8.800|118.36%|
EFV|15:35:59|EDGX|Bid|43.190|28.100|34.94%|
EFV|15:35:59|EDGX|Bid|43.190|28.100|34.94%|
EFV|15:35:59|EDGX|Bid|43.190|28.100|34.94%|
EFV|15:35:59|EDGX|Bid|43.190|28.100|34.94%|
IYM|15:35:59|CINC|Ask|63.380|87.000|37.27%|
CWB|15:35:59|CINC|Bid|36.150|18.000|50.21%|
FII|15:35:59|CINC|Ask|19.010|26.500|39.40%|
CWB|15:35:59|CINC|Bid|36.150|18.000|50.21%|
REV|15:35:59|CINC|Ask|13.250|18.000|35.85%|
SPN|15:35:59|CINC|Ask|31.550|43.000|36.29%|
MDCI|15:35:59|EDGX|Ask|6.680|15.000|124.55%|
CWB|15:35:59|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:35:59|PACF|Ask|4.030|8.070|100.25%|
VGK|15:36:00|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:00|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:00|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:00|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:00|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:00|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:00|CINC|Ask|43.030|66.000|53.38%|
ONVI|15:36:00|PACF|Bid|3.350|1.560|53.43%|
PCCC|15:36:00|PACF|Bid|7.000|4.000|42.86%|
BDC|15:36:00|EDGX|Bid|28.570|9.930|65.24%|
GMTC|15:36:00|CINC|Ask|0.224|0.520|132.66%|
SANWZ|15:36:00|CINC|Ask|0.270|0.370|37.04%|
GLA|15:36:00|CINC|Ask|0.235|0.390|66.03%|
PCCC|15:36:00|PACF|Bid|6.860|4.000|41.69%|
MOD|15:36:00|EDGX|Bid|10.290|6.000|41.69%|
MOD|15:36:00|EDGX|Bid|10.290|6.000|41.69%|
NPBC|15:36:00|CINC|Bid|6.680|3.410|48.95%|
NPBC|15:36:00|CINC|Bid|6.680|3.410|48.95%|
MOD|15:36:00|EDGX|Bid|10.290|6.000|41.69%|
URE|15:36:00|CINC|Ask|40.920|54.720|33.72%|
FXCB|15:36:00|CINC|Bid|12.600|8.000|36.51%|
HLX|15:36:00|CINC|Ask|13.800|18.540|34.35%|
HLX|15:36:00|CINC|Ask|13.800|18.540|34.35%|
ONVI|15:36:00|PACF|Bid|3.350|1.560|53.43%|
ST|15:36:00|EDGX|Bid|29.770|17.580|40.95%|
HLX|15:36:00|CINC|Ask|13.800|18.540|34.35%|
HLX|15:36:00|CINC|Ask|13.800|18.540|34.35%|
TGI|15:36:00|CINC|Ask|44.510|59.890|34.55%|
GEDU|15:36:00|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:36:00|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|15:36:00|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|15:36:00|NQEX|Ask|384.960|544.000|41.31%|
PBI.PR|15:36:00|NQEX|Ask|384.960|544.000|41.31%|
MOD|15:36:00|EDGX|Bid|10.290|6.000|41.69%|
PBI.PR|15:36:00|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|15:36:00|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|15:36:00|NQEX|Ask|355.960|492.740|38.43%|
PBI.PR|15:36:00|NQEX|Ask|355.960|492.740|38.43%|
IEO|15:36:00|CINC|Ask|57.440|76.000|32.31%|
PCCC|15:36:00|PACF|Bid|6.820|4.000|41.35%|
PCCC|15:36:00|PACF|Bid|6.820|4.000|41.35%|
MOD|15:36:00|EDGX|Bid|10.290|6.000|41.69%|
PEI|15:36:00|CINC|Ask|10.360|14.300|38.03%|
VGK|15:36:00|CINC|Ask|43.020|66.000|53.42%|
EFV|15:36:00|EDGX|Bid|43.180|28.100|34.92%|
SMS|15:36:00|CINC|Ask|14.640|20.000|36.61%|
EFV|15:36:00|EDGX|Bid|43.180|28.100|34.92%|
EAPS|15:36:00|BATS|Ask|20.460|27.500|34.41%|
CWB|15:36:00|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:00|CINC|Bid|36.150|18.000|50.21%|
AIN|15:36:00|EDGX|Bid|21.160|0.010|99.95%|
VGK|15:36:00|CINC|Ask|43.020|66.000|53.42%|
GEDU|15:36:00|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:00|CINC|Ask|63.370|87.000|37.29%|
EFV|15:36:00|EDGX|Bid|43.180|28.100|34.92%|
EFV|15:36:00|EDGX|Bid|43.180|28.100|34.92%|
EFV|15:36:00|EDGX|Bid|43.180|28.100|34.92%|
NOR|15:36:00|CINC|Ask|9.890|15.520|56.93%|
CWB|15:36:00|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:00|CINC|Bid|36.150|18.000|50.21%|
DTG|15:36:00|EDGX|Bid|60.610|10.510|82.66%|
TGI|15:36:00|CINC|Ask|44.500|59.890|34.58%|
AIN|15:36:00|EDGX|Bid|21.170|0.010|99.95%|
VNO.PR.A|15:36:00|NQEX|Ask|112.440|157.410|39.99%|
VNO.PR.A|15:36:00|NQEX|Ask|112.440|157.410|39.99%|
VNO.PR.A|15:36:00|NQEX|Ask|112.440|157.410|39.99%|
VNO.PR.A|15:36:00|NQEX|Ask|112.440|157.410|39.99%|
IYM|15:36:00|CINC|Ask|63.370|87.000|37.29%|
GEDU|15:36:00|PACF|Ask|4.030|8.800|118.36%|
PEI|15:36:00|CINC|Ask|10.360|14.300|38.03%|
KBR|15:36:00|CINC|Ask|26.930|36.600|35.91%|
KEG|15:36:00|CINC|Ask|14.340|21.000|46.44%|
ACW|15:36:00|CINC|Ask|7.750|12.500|61.29%|
SPR|15:36:00|CINC|Ask|15.380|22.000|43.04%|
HXM|15:36:00|CINC|Ask|19.730|30.500|54.59%|
DTG|15:36:00|EDGX|Bid|60.550|10.510|82.64%|
GRC|15:36:00|PACF|Bid|28.590|16.460|42.43%|
URE|15:36:01|CINC|Ask|40.920|54.720|33.72%|
URE|15:36:01|CINC|Ask|40.920|54.720|33.72%|
EFV|15:36:01|EDGX|Bid|43.170|28.100|34.91%|
EFV|15:36:01|EDGX|Bid|43.170|28.100|34.91%|
LOR|15:36:01|PACF|Bid|10.790|6.280|41.80%|
SIRO|15:36:01|CINC|Bid|42.640|28.930|32.15%|
DTG|15:36:01|EDGX|Bid|60.550|10.510|82.64%|
GEDU|15:36:01|PACF|Ask|4.030|8.070|100.25%|
BAB|15:36:01|EDGE|Ask|26.000|38.260|47.15%|
MBFI|15:36:01|CINC|Ask|17.270|35.500|105.56%|
IEO|15:36:01|CINC|Ask|57.430|76.000|32.34%|
VGK|15:36:01|CINC|Ask|43.010|66.000|53.45%|
KB|15:36:01|CINC|Ask|38.790|54.270|39.91%|
VGK|15:36:01|CINC|Ask|43.010|66.000|53.45%|
FDML|15:36:01|CINC|Bid|15.160|10.000|34.04%|
SPR|15:36:01|CINC|Ask|15.360|22.000|43.23%|
SPMD|15:36:01|PACF|Ask|2.200|3.000|36.36%|
ACW|15:36:01|CINC|Ask|7.750|12.500|61.29%|
ATC|15:36:01|CINC|Ask|0.349|0.490|40.60%|
LFL|15:36:01|CINC|Ask|21.730|31.000|42.66%|
SPR|15:36:01|CINC|Ask|15.360|22.000|43.23%|
TESO|15:36:01|CINC|Bid|14.740|9.570|35.07%|
VGK|15:36:01|CINC|Ask|43.010|66.000|53.45%|
VGK|15:36:01|CINC|Ask|43.010|66.000|53.45%|
NDN|15:36:01|CINC|Ask|16.880|30.000|77.73%|
GBX|15:36:01|CINC|Ask|12.890|24.600|90.85%|
GEDU|15:36:01|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:36:01|EDGX|Ask|22.030|30.000|36.18%|
ST|15:36:01|EDGX|Bid|29.770|17.580|40.95%|
EFV|15:36:01|EDGX|Bid|43.170|28.100|34.91%|
EFV|15:36:01|EDGX|Bid|43.170|28.100|34.91%|
EFV|15:36:01|EDGX|Bid|43.170|28.100|34.91%|
GM.WS.A|15:36:01|EDGX|Bid|16.000|0.020|99.88%|
SMP|15:36:01|CINC|Ask|10.920|15.240|39.56%|
HRG|15:36:01|PACF|Ask|4.530|6.000|32.45%|
ST|15:36:01|EDGX|Bid|29.770|17.580|40.95%|
RNET|15:36:01|PACF|Bid|14.450|6.690|53.70%|
BAK|15:36:01|CINC|Bid|17.470|11.010|36.98%|
COBR|15:36:01|PACF|Ask|3.450|6.100|76.81%|
IYM|15:36:01|CINC|Ask|63.360|87.000|37.31%|
AH|15:36:01|BOST|Bid|27.550|17.580|36.19%|
SCHX|15:36:01|CINC|Bid|26.950|17.610|34.66%|
FDML|15:36:01|CINC|Bid|15.150|10.000|33.99%|
LVL|15:36:01|CINC|Bid|12.850|8.080|37.12%|
COBR|15:36:01|PACF|Ask|3.450|6.100|76.81%|
GEDU|15:36:01|PACF|Ask|4.030|8.070|100.25%|
LVL|15:36:01|CINC|Bid|12.850|8.080|37.12%|
CET|15:36:01|EDGE|Bid|19.850|13.430|32.34%|
HLS|15:36:01|BOST|Ask|17.490|27.460|57.00%|
HLS|15:36:01|BOST|Ask|17.490|27.460|57.00%|
HLS|15:36:01|BOST|Ask|17.480|27.460|57.09%|
WBS|15:36:01|EDGX|Ask|16.280|23.050|41.58%|
BFSB|15:36:01|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:36:01|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:36:01|PACF|Ask|1.500|2.200|46.67%|
HLS|15:36:01|BOST|Ask|17.480|27.460|57.09%|
IYM|15:36:01|CINC|Ask|63.360|87.000|37.31%|
DHRM|15:36:01|PACF|Ask|2.500|3.500|40.00%|
GEDU|15:36:01|PACF|Ask|4.030|8.800|118.36%|
VHS|15:36:01|CINC|Ask|12.820|18.000|40.41%|
DHRM|15:36:01|PACF|Ask|2.500|3.500|40.00%|
MEA|15:36:01|CINC|Ask|4.180|5.590|33.73%|
AXN|15:36:01|PACF|Bid|0.900|0.450|50.01%|
BFSB|15:36:02|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:36:02|PACF|Ask|1.500|2.200|46.67%|
SMP|15:36:02|CINC|Ask|10.910|15.240|39.69%|
GLBC|15:36:02|CINC|Ask|27.140|36.220|33.46%|
GEDU|15:36:02|PACF|Ask|4.030|8.070|100.25%|
VGK|15:36:02|CINC|Ask|43.010|66.000|53.45%|
VGK|15:36:02|CINC|Ask|43.010|66.000|53.45%|
VGK|15:36:02|CINC|Ask|43.010|66.000|53.45%|
VGK|15:36:02|CINC|Ask|43.010|66.000|53.45%|
VGK|15:36:02|CINC|Ask|43.010|66.000|53.45%|
LPNT|15:36:02|EDGE|Ask|29.980|39.960|33.29%|
EWSM|15:36:02|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:36:02|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:36:02|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:36:02|NQEX|Ask|27.040|36.800|36.09%|
DRC|15:36:02|CINC|Ask|37.360|57.000|52.57%|
EWSM|15:36:02|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:36:02|NQEX|Ask|27.040|36.800|36.09%|
IYM|15:36:02|CINC|Ask|63.350|87.000|37.33%|
BITA|15:36:02|PACF|Bid|6.230|4.070|34.67%|
CTDC|15:36:02|PACF|Bid|0.960|0.600|37.50%|
MALL|15:36:02|PACF|Bid|6.800|3.200|52.94%|
MALL|15:36:02|PACF|Bid|6.800|3.200|52.94%|
MALL|15:36:02|PACF|Bid|6.800|3.200|52.94%|
DRC|15:36:02|CINC|Ask|37.360|57.000|52.57%|
DRC|15:36:02|CINC|Ask|37.360|57.000|52.57%|
GEDU|15:36:02|PACF|Ask|4.030|8.800|118.36%|
AH|15:36:02|BOST|Bid|27.550|17.580|36.19%|
IYM|15:36:02|CINC|Ask|63.360|87.000|37.31%|
URTY|15:36:02|EDGX|Ask|45.660|63.000|37.98%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
JCI.PR.Z|15:36:02|NQEX|Ask|164.480|223.390|35.82%|
BONE|15:36:02|PACF|Bid|1.800|1.220|32.22%|
GEDU|15:36:02|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:02|CINC|Ask|63.360|87.000|37.31%|
PERY|15:36:02|CINC|Bid|18.240|12.000|34.21%|
EROCW|15:36:02|EDGX|Ask|3.240|6.000|85.19%|
GASZ|15:36:02|PACF|Ask|25.700|35.330|37.47%|
GEDU|15:36:02|PACF|Ask|4.030|8.800|118.36%|
AH|15:36:02|BOST|Bid|27.550|17.640|35.97%|
AH|15:36:02|BOST|Bid|27.550|17.640|35.97%|
AH|15:36:02|BOST|Bid|27.550|17.580|36.19%|
AH|15:36:02|BOST|Bid|27.550|17.580|36.19%|
BITA|15:36:03|PACF|Bid|6.230|4.070|34.67%|
BITA|15:36:03|PACF|Bid|6.230|4.070|34.67%|
GEDU|15:36:03|PACF|Ask|4.030|8.070|100.25%|
DTG|15:36:03|EDGX|Bid|60.550|10.510|82.64%|
PBI.PR|15:36:03|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:36:03|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:36:03|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:36:03|NQEX|Ask|367.630|544.000|47.97%|
IYM|15:36:03|CINC|Ask|63.360|87.000|37.31%|
CWB|15:36:03|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:36:03|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:36:03|CINC|Bid|26.950|17.610|34.66%|
AIN|15:36:03|CINC|Bid|21.180|14.150|33.19%|
MOD|15:36:03|EDGX|Bid|10.250|6.000|41.46%|
MOD|15:36:03|EDGX|Bid|10.250|6.000|41.46%|
MOD|15:36:03|EDGX|Bid|10.250|6.000|41.46%|
MOD|15:36:03|EDGX|Bid|10.250|6.000|41.46%|
SHP|15:36:03|PACF|Ask|9.730|20.000|105.55%|
GV|15:36:03|CINC|Bid|0.370|0.250|32.45%|
GV|15:36:03|CINC|Ask|0.388|1.000|158.00%|
HLS|15:36:03|BOST|Ask|17.480|27.470|57.15%|
UIS|15:36:03|CINC|Ask|16.920|23.310|37.77%|
GEDU|15:36:03|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:36:03|NQEX|Ask|112.420|157.360|39.98%|
VNO.PR.A|15:36:03|NQEX|Ask|112.420|157.360|39.98%|
VNO.PR.A|15:36:03|NQEX|Ask|112.420|157.360|39.98%|
VNO.PR.A|15:36:03|NQEX|Ask|112.420|157.360|39.98%|
EGN|15:36:03|CINC|Ask|45.740|63.000|37.74%|
FMAR|15:36:03|CINC|Ask|0.480|0.720|50.00%|
GBE|15:36:03|CINC|Bid|0.471|0.300|36.24%|
GBE|15:36:03|CINC|Ask|0.486|9.970|1950.60%|
WUHN|15:36:03|CINC|Ask|0.400|3.000|650.19%|
GEDU|15:36:03|PACF|Ask|4.030|8.800|118.36%|
QBC|15:36:03|CINC|Ask|0.560|0.910|62.47%|
OPHC|15:36:03|CINC|Ask|0.800|2.000|150.00%|
GEDU|15:36:04|PACF|Ask|4.030|8.070|100.25%|
VGK|15:36:04|CINC|Ask|43.010|66.000|53.45%|
ICAD|15:36:04|CINC|Ask|0.600|0.900|49.98%|
BAS|15:36:04|CINC|Bid|21.740|14.760|32.11%|
SHP|15:36:04|PACF|Ask|9.730|20.000|105.55%|
AH|15:36:04|BOST|Bid|27.560|17.610|36.10%|
AH|15:36:04|BOST|Bid|27.560|17.610|36.10%|
UIS|15:36:04|CINC|Ask|16.920|23.310|37.77%|
CWB|15:36:04|CINC|Bid|36.150|18.000|50.21%|
IYM|15:36:04|CINC|Ask|63.370|87.000|37.29%|
IYM|15:36:04|CINC|Ask|63.370|87.000|37.29%|
GEDU|15:36:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:04|CINC|Ask|63.370|87.000|37.29%|
ORBT|15:36:04|PACF|Ask|4.160|6.660|60.10%|
FSIN|15:36:04|CINC|Ask|5.450|8.020|47.16%|
HLS|15:36:04|BOST|Ask|17.480|27.470|57.15%|
LCUT|15:36:04|PACF|Ask|11.640|19.480|67.35%|
IYM|15:36:04|CINC|Ask|63.370|87.000|37.29%|
FSIN|15:36:04|EDGX|Ask|5.460|7.980|46.15%|
FELE|15:36:04|CINC|Ask|41.150|78.000|89.55%|
GEDU|15:36:04|PACF|Ask|4.030|8.070|100.25%|
HLS|15:36:04|BOST|Ask|17.480|27.470|57.15%|
STRL|15:36:04|EDGX|Ask|10.980|18.000|63.93%|
CME|15:36:04|CINC|Bid|253.280|150.000|40.78%|
ORBT|15:36:04|PACF|Ask|4.160|6.660|60.10%|
KONE|15:36:04|PACF|Ask|1.010|1.400|38.61%|
KONE|15:36:04|PACF|Ask|1.010|1.400|38.61%|
MITL|15:36:04|PACF|Bid|4.000|1.930|51.75%|
NED|15:36:04|PACF|Ask|1.990|2.800|40.70%|
NED|15:36:04|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:36:04|PACF|Ask|4.030|8.800|118.36%|
OCFC|15:36:04|PACF|Bid|12.700|5.410|57.40%|
OCFC|15:36:04|PACF|Bid|12.700|5.410|57.40%|
PLNR|15:36:04|PACF|Bid|2.980|1.240|58.39%|
BECN|15:36:04|BOST|Bid|17.840|7.860|55.94%|
SHP|15:36:04|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:04|CINC|Ask|63.370|87.000|37.29%|
GEDU|15:36:04|PACF|Ask|4.030|8.070|100.25%|
MALL|15:36:05|PACF|Bid|6.800|3.200|52.94%|
MALL|15:36:05|PACF|Bid|6.800|3.200|52.94%|
GEDU|15:36:05|PACF|Ask|4.030|8.800|118.36%|
LAS|15:36:05|PACF|Bid|6.630|3.900|41.18%|
IYM|15:36:05|CINC|Ask|63.370|87.000|37.29%|
GRC|15:36:05|PACF|Bid|28.590|16.460|42.43%|
GRC|15:36:05|PACF|Bid|28.590|16.460|42.43%|
ARX|15:36:05|CINC|Ask|11.060|17.000|53.71%|
ASEI|15:36:05|CINC|Ask|57.680|88.000|52.57%|
RDI|15:36:05|PACF|Bid|3.900|1.670|57.18%|
DTG|15:36:05|EDGX|Bid|60.550|10.510|82.64%|
GEDU|15:36:05|PACF|Ask|4.030|8.070|100.25%|
SMRT|15:36:05|CINC|Ask|7.060|9.750|38.10%|
MBFI|15:36:05|CINC|Ask|17.240|35.500|105.92%|
BAC.PR.L|15:36:05|EDGX|Ask|729.990|1055.000|44.52%|
MMYT|15:36:05|CINC|Bid|17.140|1.000|94.17%|
GEDU|15:36:05|PACF|Ask|4.030|8.800|118.36%|
SHP|15:36:05|PACF|Ask|9.730|20.000|105.55%|
PSP|15:36:05|EDGX|Ask|8.400|11.160|32.86%|
CAP|15:36:05|CINC|Ask|13.660|23.190|69.77%|
IEO|15:36:05|CINC|Ask|57.440|76.000|32.31%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
JCI.PR.Z|15:36:05|NQEX|Ask|164.530|223.330|35.74%|
GRC|15:36:05|PACF|Bid|28.590|16.460|42.43%|
FRP|15:36:05|PACF|Ask|5.000|16.600|232.00%|
GMT|15:36:05|EDGX|Bid|31.170|14.000|55.09%|
TRBR|15:36:05|PACF|Ask|1.250|3.000|140.00%|
WYY|15:36:05|PACF|Bid|0.640|0.300|53.13%|
TIGR|15:36:05|PACF|Bid|2.780|1.260|54.68%|
WUHN|15:36:05|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:36:05|PACF|Ask|0.400|0.700|75.04%|
VRTB|15:36:05|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:36:05|PACF|Bid|3.670|1.500|59.13%|
TZYM|15:36:05|PACF|Bid|3.600|1.560|56.67%|
SPEX|15:36:05|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:36:05|PACF|Ask|2.380|3.250|36.55%|
IYM|15:36:05|CINC|Ask|63.350|87.000|37.33%|
GEDU|15:36:05|PACF|Ask|4.030|8.070|100.25%|
STAN|15:36:05|PACF|Bid|15.250|6.660|56.33%|
IEO|15:36:05|CINC|Ask|57.430|76.000|32.34%|
VGK|15:36:05|CINC|Ask|43.000|66.000|53.49%|
XSD|15:36:05|CINC|Ask|43.490|58.000|33.36%|
TIGR|15:36:05|PACF|Bid|2.780|1.260|54.68%|
SRCE|15:36:05|PACF|Bid|21.490|9.320|56.63%|
GRC|15:36:05|PACF|Bid|28.590|16.460|42.43%|
GRC|15:36:05|PACF|Bid|28.590|16.460|42.43%|
TIGR|15:36:05|PACF|Bid|2.780|1.260|54.68%|
SRCE|15:36:05|PACF|Bid|21.490|9.320|56.63%|
VTNC|15:36:05|PACF|Bid|8.040|3.890|51.62%|
DDS|15:36:05|CINC|Bid|46.620|22.850|50.99%|
GEDU|15:36:05|PACF|Ask|4.030|8.800|118.36%|
VICR|15:36:05|PACF|Bid|10.830|5.260|51.43%|
RIT|15:36:05|PACF|Bid|8.040|1.750|78.23%|
SPEX|15:36:05|PACF|Ask|1.550|2.440|57.42%|
DEI|15:36:05|CINC|Ask|16.010|22.000|37.41%|
AMRS|15:36:05|CINC|Ask|19.950|26.500|32.83%|
VRTB|15:36:05|PACF|Ask|1.190|1.990|67.23%|
SDBT|15:36:05|PACF|Ask|2.380|3.250|36.55%|
TRBR|15:36:05|PACF|Ask|1.250|3.000|140.00%|
SYNO|15:36:05|PACF|Bid|13.800|6.250|54.71%|
TGE|15:36:05|PACF|Bid|5.790|2.930|49.40%|
XSD|15:36:06|CINC|Ask|43.480|60.000|37.99%|
VR|15:36:06|CINC|Bid|23.710|14.000|40.95%|
SHP|15:36:06|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:36:06|PACF|Ask|4.030|8.070|100.25%|
VR|15:36:06|CINC|Bid|23.710|14.000|40.95%|
XSD|15:36:06|CINC|Ask|43.480|58.000|33.39%|
GEDU|15:36:06|PACF|Ask|4.030|8.800|118.36%|
AH|15:36:06|BOST|Bid|27.560|17.610|36.10%|
AH|15:36:06|BOST|Bid|27.560|17.580|36.21%|
STBC|15:36:06|PACF|Bid|11.270|5.070|55.01%|
SCHX|15:36:06|CINC|Bid|26.950|17.610|34.66%|
HLS|15:36:06|BOST|Ask|17.490|27.470|57.06%|
FN|15:36:06|CINC|Ask|13.260|20.000|50.83%|
IYM|15:36:06|CINC|Ask|63.360|87.000|37.31%|
VGK|15:36:06|CINC|Ask|43.010|66.000|53.45%|
CNDA|15:36:06|CINC|Ask|27.310|40.000|46.47%|
LPS|15:36:06|CINC|Ask|16.030|23.000|43.48%|
HLS|15:36:06|BOST|Ask|17.500|27.480|57.03%|
PBI.PR|15:36:06|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:36:06|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:36:06|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:36:06|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:36:06|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:36:06|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:36:06|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:36:06|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:36:06|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:06|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:06|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:06|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:06|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:06|NQEX|Ask|355.790|470.770|32.32%|
HIL|15:36:06|EDGX|Ask|4.370|5.940|35.93%|
PBI.PR|15:36:06|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:06|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:06|NQEX|Ask|355.790|470.770|32.32%|
CET|15:36:06|EDGE|Bid|19.850|13.430|32.34%|
MKTAY|15:36:06|PACF|Bid|40.730|18.460|54.68%|
IYM|15:36:06|CINC|Ask|63.360|87.000|37.31%|
IYM|15:36:06|CINC|Ask|63.360|87.000|37.31%|
CNET|15:36:06|PACF|Ask|1.580|2.500|58.23%|
IEO|15:36:06|CINC|Ask|57.420|76.000|32.36%|
IYM|15:36:06|CINC|Ask|63.360|87.000|37.31%|
SCSS|15:36:06|CINC|Ask|12.390|17.100|38.01%|
XBKS|15:36:06|PACF|Ask|3.700|4.900|32.43%|
TESO|15:36:06|CINC|Bid|14.710|9.570|34.94%|
TESO|15:36:06|CINC|Bid|14.710|9.570|34.94%|
REV|15:36:06|CINC|Ask|13.260|18.000|35.75%|
AH|15:36:06|BOST|Bid|27.560|17.580|36.21%|
AH|15:36:06|BOST|Bid|27.560|17.580|36.21%|
AH|15:36:06|BOST|Bid|27.560|17.580|36.21%|
AH|15:36:06|BOST|Bid|27.560|17.610|36.10%|
GEDU|15:36:06|PACF|Ask|4.030|8.070|100.25%|
HLS|15:36:06|BOST|Ask|17.500|27.480|57.03%|
IYM|15:36:06|CINC|Ask|63.360|87.000|37.31%|
GEDU|15:36:06|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:36:06|NQEX|Ask|117.920|157.330|33.42%|
VNO.PR.A|15:36:06|NQEX|Ask|117.920|157.330|33.42%|
VNO.PR.A|15:36:06|NQEX|Ask|117.920|157.330|33.42%|
VNO.PR.A|15:36:06|NQEX|Ask|117.920|157.330|33.42%|
VNO.PR.A|15:36:06|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:36:06|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:36:06|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:36:06|NQEX|Ask|112.420|150.930|34.26%|
SRCE|15:36:06|PACF|Bid|21.490|9.320|56.63%|
IYM|15:36:06|CINC|Ask|63.360|87.000|37.31%|
GOM|15:36:06|CINC|Ask|18.680|25.000|33.83%|
GRA|15:36:06|CINC|Ask|35.840|52.520|46.54%|
SHP|15:36:06|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:36:06|PACF|Ask|4.030|8.070|100.25%|
KB|15:36:06|CINC|Ask|38.780|54.270|39.94%|
ACW|15:36:07|CINC|Ask|7.710|12.500|62.13%|
GEDU|15:36:07|PACF|Ask|4.030|8.800|118.36%|
HLS|15:36:07|BOST|Ask|17.500|27.490|57.09%|
IYM|15:36:07|CINC|Ask|63.370|87.000|37.29%|
IYM|15:36:07|CINC|Ask|63.370|87.000|37.29%|
HSFT|15:36:07|EDGX|Ask|10.780|15.700|45.64%|
GEDU|15:36:07|PACF|Ask|4.030|8.070|100.25%|
CWB|15:36:07|CINC|Bid|36.150|18.000|50.21%|
IEO|15:36:07|CINC|Ask|57.440|76.000|32.31%|
IYM|15:36:07|CINC|Ask|63.360|87.000|37.31%|
CWB|15:36:07|CINC|Bid|36.150|18.000|50.21%|
IYM|15:36:07|CINC|Ask|63.360|87.000|37.31%|
IYM|15:36:07|CINC|Ask|63.360|87.000|37.31%|
SHP|15:36:07|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:36:07|PACF|Ask|4.030|8.800|118.36%|
CWB|15:36:07|CINC|Bid|36.150|18.000|50.21%|
IEO|15:36:07|CINC|Ask|57.430|76.000|32.34%|
CTRN|15:36:07|CINC|Ask|12.270|16.900|37.73%|
HRC|15:36:07|CINC|Ask|29.120|40.000|37.36%|
GEDU|15:36:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:07|CINC|Ask|63.350|87.000|37.33%|
CWB|15:36:07|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:07|CINC|Bid|36.150|18.000|50.21%|
BECN|15:36:07|BOST|Bid|17.840|7.860|55.94%|
SCHX|15:36:07|CINC|Bid|26.950|17.610|34.66%|
VGK|15:36:07|CINC|Ask|43.010|66.000|53.45%|
WWVY|15:36:07|PACF|Bid|13.670|5.570|59.25%|
CWB|15:36:07|CINC|Bid|36.150|18.000|50.21%|
ARII|15:36:07|EDGX|Ask|15.960|23.490|47.18%|
BRK.A|15:36:07|EDGX|Bid|102500.000|2.000|100.00%|
NOR|15:36:07|CINC|Ask|9.880|15.520|57.09%|
GEDU|15:36:07|PACF|Ask|4.030|8.800|118.36%|
VGK|15:36:07|CINC|Ask|43.000|66.000|53.49%|
CWB|15:36:07|CINC|Bid|36.150|18.000|50.21%|
OIS|15:36:07|CINC|Ask|63.830|85.000|33.17%|
GM.WS.A|15:36:08|EDGX|Bid|15.990|0.020|99.87%|
VGK|15:36:08|CINC|Ask|43.010|66.000|53.45%|
SHP|15:36:08|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:08|CINC|Ask|63.360|87.000|37.31%|
GEDU|15:36:08|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:36:08|PACF|Ask|4.030|8.800|118.36%|
CET|15:36:08|EDGE|Bid|19.860|13.430|32.38%|
VGK|15:36:08|CINC|Ask|43.000|66.000|53.49%|
VGK|15:36:08|CINC|Ask|43.010|66.000|53.45%|
DGI|15:36:08|CINC|Ask|21.380|28.500|33.30%|
GEDU|15:36:08|PACF|Ask|4.030|8.070|100.25%|
CWB|15:36:08|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:08|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:08|CINC|Bid|36.150|18.000|50.21%|
IYM|15:36:08|CINC|Ask|63.370|87.000|37.29%|
AH|15:36:08|BOST|Bid|27.560|17.610|36.10%|
CWB|15:36:08|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:08|CINC|Bid|36.150|18.000|50.21%|
SHP|15:36:08|PACF|Ask|9.730|20.000|105.55%|
AH|15:36:08|BOST|Bid|27.560|17.590|36.18%|
BECN|15:36:08|BOST|Bid|17.840|7.860|55.94%|
CWB|15:36:08|CINC|Bid|36.150|18.000|50.21%|
URTY|15:36:08|EDGX|Ask|45.590|63.000|38.19%|
MNTX|15:36:08|PACF|Ask|3.920|5.190|32.40%|
URTY|15:36:08|EDGX|Ask|45.580|63.000|38.22%|
CWB|15:36:08|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:36:08|PACF|Ask|4.030|8.800|118.36%|
EFV|15:36:08|EDGX|Bid|43.170|28.100|34.91%|
ST|15:36:08|EDGX|Bid|29.770|17.580|40.95%|
URE|15:36:08|CINC|Ask|40.820|54.720|34.05%|
URE|15:36:08|CINC|Ask|40.810|54.720|34.08%|
URE|15:36:08|CINC|Ask|40.810|54.720|34.08%|
HLS|15:36:08|BOST|Ask|17.490|27.490|57.18%|
EWX|15:36:08|EDGX|Ask|45.430|61.470|35.31%|
HLS|15:36:08|BOST|Ask|17.500|27.490|57.09%|
HLS|15:36:08|BOST|Ask|17.500|27.490|57.09%|
IEO|15:36:08|CINC|Ask|57.410|76.000|32.38%|
VGK|15:36:08|CINC|Ask|42.990|66.000|53.52%|
GIII|15:36:08|CINC|Ask|24.090|43.050|78.70%|
VMED|15:36:08|CINC|Ask|21.310|28.900|35.62%|
SWS|15:36:08|CINC|Ask|4.290|6.230|45.22%|
CTS|15:36:08|EDGX|Bid|8.660|5.000|42.26%|
ATSG|15:36:08|CINC|Bid|4.890|2.500|48.88%|
XSD|15:36:08|CINC|Ask|43.470|60.000|38.03%|
GBX|15:36:08|CINC|Ask|12.890|24.600|90.85%|
FBN|15:36:08|CINC|Ask|3.080|4.690|52.27%|
ATSG|15:36:08|CINC|Bid|4.890|2.500|48.88%|
ATSG|15:36:08|CINC|Ask|4.900|6.500|32.65%|
PHH|15:36:08|EDGX|Bid|15.440|5.000|67.62%|
HLS|15:36:08|BOST|Ask|17.500|27.490|57.09%|
OIL|15:36:08|CHIC|Ask|20.610|27.500|33.43%|
IYM|15:36:08|CINC|Ask|63.330|87.000|37.38%|
IYM|15:36:08|CINC|Ask|63.330|87.000|37.38%|
CWB|15:36:08|CINC|Bid|36.150|18.000|50.21%|
IYM|15:36:08|CINC|Ask|63.330|87.000|37.38%|
IYM|15:36:08|CINC|Ask|63.330|87.000|37.38%|
ROICU|15:36:09|NQEX|Ask|11.400|15.920|39.65%|
ROICU|15:36:09|NQEX|Ask|11.400|15.920|39.65%|
ROICU|15:36:09|NQEX|Ask|11.400|15.920|39.65%|
ROICU|15:36:09|NQEX|Ask|11.400|15.920|39.65%|
ROICU|15:36:09|NQEX|Ask|11.400|15.920|39.65%|
EWSM|15:36:09|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:36:09|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:36:09|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:36:09|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:36:09|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:36:09|NQEX|Ask|27.030|36.800|36.15%|
VGK|15:36:09|CINC|Ask|42.980|66.000|53.56%|
VGK|15:36:09|CINC|Ask|42.980|66.000|53.56%|
VGK|15:36:09|CINC|Ask|42.980|66.000|53.56%|
VGK|15:36:09|CINC|Ask|42.980|66.000|53.56%|
VGK|15:36:09|CINC|Ask|42.980|66.000|53.56%|
VGK|15:36:09|CINC|Ask|42.980|66.000|53.56%|
DRRX|15:36:09|EDGX|Ask|1.790|2.880|60.89%|
IYM|15:36:09|CINC|Ask|63.320|87.000|37.40%|
IYM|15:36:09|CINC|Ask|63.330|87.000|37.38%|
IYM|15:36:09|CINC|Ask|63.330|87.000|37.38%|
BDC|15:36:09|EDGX|Bid|28.570|9.930|65.24%|
VGK|15:36:09|CINC|Ask|42.990|66.000|53.52%|
VGK|15:36:09|CINC|Ask|42.990|66.000|53.52%|
VGK|15:36:09|CINC|Ask|42.990|66.000|53.52%|
VGK|15:36:09|CINC|Ask|42.990|66.000|53.52%|
VGK|15:36:09|CINC|Ask|42.990|66.000|53.52%|
VGK|15:36:09|CINC|Ask|42.990|66.000|53.52%|
VGK|15:36:09|CINC|Ask|42.990|66.000|53.52%|
VGK|15:36:09|CINC|Ask|42.990|66.000|53.52%|
BDC|15:36:09|CINC|Ask|28.610|39.000|36.32%|
CBS.A|15:36:09|EDGX|Ask|22.030|30.000|36.18%|
VGK|15:36:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:36:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:36:09|CINC|Ask|43.000|66.000|53.49%|
IYM|15:36:09|CINC|Ask|63.330|87.000|37.38%|
VGK|15:36:09|CINC|Ask|43.000|66.000|53.49%|
VGK|15:36:09|CINC|Ask|43.000|66.000|53.49%|
ATSG|15:36:09|CINC|Ask|4.900|6.500|32.65%|
PSP|15:36:09|EDGX|Ask|8.400|11.160|32.86%|
PBI.PR|15:36:09|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:36:09|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:36:09|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:36:09|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:36:09|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:09|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:09|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:36:09|NQEX|Ask|355.790|470.770|32.32%|
CBS.A|15:36:09|EDGX|Ask|22.030|30.000|36.18%|
CWB|15:36:09|CINC|Bid|36.150|18.000|50.21%|
CTCM|15:36:09|CINC|Ask|16.070|25.250|57.13%|
DRC|15:36:09|CINC|Ask|37.360|57.000|52.57%|
AVEO|15:36:09|PHIL|Ask|15.550|25.560|64.37%|
VICR|15:36:09|PACF|Bid|10.750|5.260|51.07%|
VICR|15:36:09|PACF|Bid|10.750|5.260|51.07%|
EPU|15:36:09|CINC|Ask|36.000|51.000|41.67%|
SHP|15:36:09|PACF|Ask|9.730|20.000|105.55%|
DDS|15:36:09|CINC|Bid|46.620|22.850|50.99%|
GEDU|15:36:09|PACF|Ask|4.030|8.070|100.25%|
BLTI|15:36:09|CINC|Bid|2.560|1.690|33.98%|
IYM|15:36:09|CINC|Ask|63.320|87.000|37.40%|
JOUT|15:36:09|PACF|Bid|16.500|0.010|99.94%|
VNO.PR.A|15:36:09|NQEX|Ask|112.310|157.330|40.09%|
VNO.PR.A|15:36:09|NQEX|Ask|112.310|157.330|40.09%|
VNO.PR.A|15:36:09|NQEX|Ask|112.310|157.330|40.09%|
VNO.PR.A|15:36:09|NQEX|Ask|112.310|157.330|40.09%|
DRRX|15:36:09|EDGX|Ask|1.790|2.880|60.89%|
OSBCP|15:36:09|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:36:09|PACF|Ask|1.200|2.090|74.17%|
GRC|15:36:09|PACF|Bid|28.590|16.460|42.43%|
DHRM|15:36:10|PACF|Ask|2.500|3.500|40.00%|
TGI|15:36:10|CINC|Ask|44.490|59.890|34.61%|
GEDU|15:36:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:10|CINC|Ask|63.320|87.000|37.40%|
SHP|15:36:10|PACF|Ask|9.730|20.000|105.55%|
IEZ|15:36:10|CINC|Ask|51.220|69.000|34.71%|
EFV|15:36:10|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:36:10|EDGX|Bid|43.120|28.100|34.83%|
IEZ|15:36:10|CINC|Ask|51.230|69.000|34.69%|
SUBK|15:36:10|PACF|Bid|10.910|4.730|56.65%|
HIL|15:36:10|EDGX|Ask|4.360|5.940|36.24%|
FELE|15:36:10|CINC|Ask|41.050|78.000|90.01%|
WMCO|15:36:10|PACF|Bid|10.100|4.280|57.62%|
STNR|15:36:10|PACF|Bid|42.330|19.240|54.55%|
STNR|15:36:10|PACF|Bid|42.330|19.240|54.55%|
IYM|15:36:10|CINC|Ask|63.320|87.000|37.40%|
GEDU|15:36:10|PACF|Ask|4.030|8.070|100.25%|
MAG|15:36:10|BATS|Bid|1.350|0.810|40.00%|
EFV|15:36:10|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:36:10|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:36:10|EDGX|Bid|43.150|28.100|34.88%|
EFV|15:36:10|EDGX|Bid|43.150|28.100|34.88%|
MAG|15:36:10|BATS|Bid|1.350|0.310|77.04%|
MBFI|15:36:10|CINC|Ask|17.220|35.500|106.16%|
STNR|15:36:10|PACF|Bid|42.330|19.240|54.55%|
STNR|15:36:10|PACF|Bid|42.330|19.240|54.55%|
GEDU|15:36:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:10|CINC|Ask|63.320|87.000|37.40%|
SHP|15:36:10|PACF|Ask|9.730|20.000|105.55%|
CWB|15:36:10|CINC|Bid|36.150|18.000|50.21%|
AH|15:36:10|BOST|Bid|27.600|17.590|36.27%|
AH|15:36:10|BOST|Bid|27.600|17.650|36.05%|
AH|15:36:10|BOST|Bid|27.600|17.650|36.05%|
SEAC|15:36:10|CINC|Ask|8.210|11.200|36.42%|
GEDU|15:36:10|PACF|Ask|4.030|8.070|100.25%|
SCS|15:36:10|BATY|Ask|7.650|11.000|43.79%|
FII|15:36:10|CINC|Ask|19.020|26.500|39.33%|
GM.WS.A|15:36:11|EDGX|Bid|15.990|0.020|99.87%|
GEDU|15:36:11|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:11|CINC|Ask|63.330|87.000|37.38%|
CWB|15:36:11|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:11|CINC|Bid|36.150|18.000|50.21%|
BEAT|15:36:11|EDGX|Ask|3.760|5.840|55.32%|
ST|15:36:11|EDGX|Bid|29.770|17.580|40.95%|
SEMG|15:36:11|CINC|Ask|18.290|27.010|47.68%|
XBKS|15:36:11|PACF|Ask|3.700|4.900|32.43%|
SHP|15:36:11|PACF|Ask|9.730|20.000|105.55%|
SYPR|15:36:11|PACF|Bid|3.560|1.400|60.67%|
QLD|15:36:11|EDGE|Bid|70.330|44.380|36.90%|
CWB|15:36:11|CINC|Bid|36.150|18.000|50.21%|
SCL.PR|15:36:11|BATS|Ask|81.900|108.800|32.84%|
AH|15:36:11|BOST|Bid|27.560|17.590|36.18%|
CBS.A|15:36:11|EDGX|Ask|22.030|30.000|36.18%|
CWB|15:36:11|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:11|CINC|Bid|36.150|18.000|50.21%|
RTLX|15:36:11|PACF|Ask|14.000|25.000|78.57%|
CWB|15:36:11|CINC|Bid|36.150|18.000|50.21%|
PCH|15:36:11|CINC|Ask|30.510|41.000|34.38%|
HXM|15:36:11|CINC|Ask|19.710|30.500|54.74%|
CBS.A|15:36:11|EDGX|Ask|22.030|30.000|36.18%|
GEDU|15:36:11|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:36:11|PACF|Ask|0.400|0.700|75.04%|
WRES|15:36:11|CINC|Ask|3.210|4.350|35.51%|
AMG|15:36:11|CINC|Ask|82.030|120.000|46.29%|
FDML|15:36:11|CINC|Bid|15.100|10.000|33.77%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
JCI.PR.Z|15:36:11|NQEX|Ask|164.190|216.810|32.05%|
TDS|15:36:11|CINC|Ask|21.690|37.500|72.89%|
AMG|15:36:11|CINC|Ask|82.030|120.000|46.29%|
NFG|15:36:11|CINC|Ask|54.880|80.000|45.77%|
BEAT|15:36:11|EDGX|Ask|3.760|5.850|55.59%|
AMG|15:36:11|CINC|Ask|82.030|120.000|46.29%|
XSD|15:36:11|CINC|Ask|43.440|58.000|33.52%|
XSD|15:36:11|CINC|Ask|43.440|58.000|33.52%|
XSD|15:36:11|CINC|Ask|43.440|60.000|38.12%|
IIIN|15:36:11|CINC|Bid|10.860|4.210|61.23%|
CYTXW|15:36:11|EDGX|Bid|1.860|1.110|40.32%|
GNCMA|15:36:11|CINC|Bid|9.410|4.900|47.93%|
SEMG|15:36:11|CINC|Ask|18.270|27.010|47.84%|
GEDU|15:36:11|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:11|CINC|Ask|63.310|87.000|37.42%|
CWB|15:36:11|CINC|Bid|36.150|18.000|50.21%|
SHP|15:36:11|PACF|Ask|9.730|20.000|105.55%|
FOLD|15:36:11|CINC|Ask|5.420|7.500|38.38%|
CWB|15:36:11|CINC|Bid|36.150|18.000|50.21%|
MKTAY|15:36:11|PACF|Bid|40.730|18.460|54.68%|
VRTU|15:36:11|CINC|Ask|15.340|22.110|44.13%|
MKTAY|15:36:12|PACF|Bid|40.730|18.460|54.68%|
IYM|15:36:12|CINC|Ask|63.310|87.000|37.42%|
CWB|15:36:12|CINC|Bid|36.150|18.000|50.21%|
ROICU|15:36:12|NQEX|Ask|11.410|15.590|36.63%|
ROICU|15:36:12|NQEX|Ask|11.410|15.590|36.63%|
ROICU|15:36:12|NQEX|Ask|11.410|15.590|36.63%|
ROICU|15:36:12|NQEX|Ask|11.410|15.590|36.63%|
ROICU|15:36:12|NQEX|Ask|11.410|15.590|36.63%|
EFV|15:36:12|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:36:12|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:36:12|EDGX|Bid|43.160|28.100|34.89%|
XSD|15:36:12|CINC|Ask|43.430|58.000|33.55%|
EWSM|15:36:12|NQEX|Ask|27.020|36.800|36.20%|
EWSM|15:36:12|NQEX|Ask|27.020|36.800|36.20%|
EWSM|15:36:12|NQEX|Ask|27.020|36.800|36.20%|
EWSM|15:36:12|NQEX|Ask|27.020|36.800|36.20%|
EWSM|15:36:12|NQEX|Ask|27.020|36.800|36.20%|
EWSM|15:36:12|NQEX|Ask|27.020|36.800|36.20%|
GTI|15:36:12|CINC|Ask|13.020|22.500|72.81%|
TPC|15:36:12|CINC|Ask|12.090|19.400|60.46%|
GTI|15:36:12|CINC|Ask|13.010|22.500|72.94%|
GTI|15:36:12|CINC|Ask|13.010|22.500|72.94%|
WRES|15:36:12|CINC|Ask|3.210|4.350|35.51%|
GEDU|15:36:12|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:36:12|PACF|Bid|3.560|1.400|60.67%|
SPN|15:36:12|CINC|Ask|31.520|43.000|36.42%|
IYM|15:36:12|CINC|Ask|63.320|87.000|37.40%|
GRC|15:36:12|PACF|Bid|28.500|16.460|42.25%|
TDS|15:36:12|CINC|Ask|21.690|37.500|72.89%|
HLS|15:36:12|BOST|Ask|17.500|27.490|57.09%|
HLS|15:36:12|BOST|Ask|17.500|27.490|57.09%|
IEO|15:36:12|CINC|Ask|57.400|76.000|32.40%|
CWB|15:36:12|CINC|Bid|36.150|18.000|50.21%|
EFV|15:36:12|EDGX|Bid|43.140|28.100|34.86%|
PBI.PR|15:36:12|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:36:12|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:36:12|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:36:12|NQEX|Ask|355.630|470.560|32.32%|
EFV|15:36:12|EDGX|Bid|43.140|28.100|34.86%|
IYM|15:36:12|CINC|Ask|63.310|87.000|37.42%|
GEDU|15:36:12|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:12|CINC|Ask|63.310|87.000|37.42%|
CWB|15:36:12|CINC|Bid|36.150|18.000|50.21%|
IEZ|15:36:12|CINC|Ask|51.210|69.000|34.74%|
SHP|15:36:12|PACF|Ask|9.730|20.000|105.55%|
CWB|15:36:12|CINC|Bid|36.150|18.000|50.21%|
ONVI|15:36:12|PACF|Bid|3.350|1.560|53.43%|
ONVI|15:36:12|PACF|Bid|3.350|1.560|53.43%|
CWB|15:36:12|CINC|Bid|36.150|18.000|50.21%|
ICLN|15:36:12|EDGX|Ask|11.900|17.000|42.86%|
SPN|15:36:12|CINC|Ask|31.500|43.000|36.51%|
IYM|15:36:12|CINC|Ask|63.300|87.000|37.44%|
GTI|15:36:12|CINC|Ask|13.010|22.500|72.94%|
GLBC|15:36:12|CINC|Ask|27.090|36.220|33.70%|
ACW|15:36:12|CINC|Ask|7.730|12.500|61.71%|
PSP|15:36:12|EDGX|Ask|8.400|11.160|32.86%|
GEDU|15:36:12|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|157.190|40.01%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|157.190|40.01%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|157.190|40.01%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|157.190|40.01%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:36:12|NQEX|Ask|112.270|150.740|34.27%|
GEDU|15:36:12|PACF|Ask|4.030|8.800|118.36%|
PXQ|15:36:12|CINC|Ask|21.200|31.000|46.23%|
BECN|15:36:12|BOST|Bid|17.840|7.850|56.00%|
IYM|15:36:12|CINC|Ask|63.310|87.000|37.42%|
IEZ|15:36:12|CINC|Ask|51.210|69.000|34.74%|
EGN|15:36:12|CINC|Ask|45.710|63.000|37.83%|
IYM|15:36:12|CINC|Ask|63.310|87.000|37.42%|
CWB|15:36:12|CINC|Bid|36.150|18.000|50.21%|
IYM|15:36:12|CINC|Ask|63.310|87.000|37.42%|
EXP|15:36:12|CINC|Ask|19.790|26.500|33.91%|
CBT|15:36:12|EDGX|Ask|30.240|40.250|33.10%|
CBT|15:36:12|EDGX|Ask|30.240|40.250|33.10%|
HHGP|15:36:12|CINC|Ask|4.640|6.900|48.71%|
CME|15:36:13|CINC|Bid|253.500|150.000|40.83%|
HHGP|15:36:13|CINC|Ask|4.640|6.900|48.71%|
CBT|15:36:13|EDGX|Ask|30.250|40.250|33.06%|
CBT|15:36:13|EDGX|Ask|30.250|40.250|33.06%|
CTRN|15:36:13|CINC|Ask|12.250|16.900|37.96%|
SHP|15:36:13|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:36:13|PACF|Ask|4.030|8.070|100.25%|
EFV|15:36:13|EDGX|Bid|43.140|28.100|34.86%|
TESO|15:36:13|CINC|Bid|14.650|9.570|34.68%|
FRN|15:36:13|EDGX|Bid|18.860|12.060|36.06%|
FRN|15:36:13|EDGX|Bid|18.870|12.060|36.09%|
CET|15:36:13|EDGE|Bid|19.850|13.430|32.34%|
PSP|15:36:13|EDGX|Ask|8.400|11.160|32.86%|
CWB|15:36:13|CINC|Bid|36.150|18.000|50.21%|
CBT|15:36:13|EDGX|Ask|30.250|40.250|33.06%|
GEDU|15:36:13|PACF|Ask|4.030|8.800|118.36%|
XSD|15:36:13|CINC|Ask|43.420|60.000|38.19%|
TCBIW|15:36:13|PACF|Bid|13.500|4.310|68.07%|
PSP|15:36:13|EDGX|Ask|8.400|11.160|32.86%|
GEDU|15:36:13|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:13|CINC|Ask|63.300|87.000|37.44%|
CWB|15:36:13|CINC|Bid|36.150|18.000|50.21%|
SHP|15:36:13|PACF|Ask|9.730|20.000|105.55%|
GIII|15:36:13|CINC|Ask|24.010|43.050|79.30%|
CE|15:36:13|CINC|Ask|38.780|52.680|35.84%|
GEDU|15:36:13|PACF|Ask|4.030|8.800|118.36%|
CTCM|15:36:13|PHIL|Ask|16.060|26.100|62.52%|
CWB|15:36:13|CINC|Bid|36.150|18.000|50.21%|
PSP|15:36:13|EDGX|Ask|8.400|11.160|32.86%|
VGK|15:36:14|CINC|Ask|42.990|66.000|53.52%|
EFV|15:36:14|EDGX|Bid|43.140|28.100|34.86%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
DDS|15:36:14|CINC|Bid|46.580|22.850|50.94%|
GEDU|15:36:14|PACF|Ask|4.030|8.070|100.25%|
DDS|15:36:14|CINC|Bid|46.580|22.850|50.94%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
AGO|15:36:14|CINC|Bid|10.640|6.500|38.91%|
AGO|15:36:14|CINC|Bid|10.650|6.500|38.97%|
IYM|15:36:14|CINC|Ask|63.310|87.000|37.42%|
AGO|15:36:14|CINC|Bid|10.650|6.500|38.97%|
COBR|15:36:14|PACF|Ask|3.450|6.100|76.81%|
PSP|15:36:14|EDGX|Ask|8.400|11.160|32.86%|
TEU|15:36:14|EDGX|Ask|8.410|11.750|39.71%|
IYM|15:36:14|CINC|Ask|63.310|87.000|37.42%|
GEDU|15:36:14|PACF|Ask|4.030|8.800|118.36%|
BEAT|15:36:14|EDGX|Ask|3.760|5.850|55.59%|
SHP|15:36:14|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:14|CINC|Ask|63.310|87.000|37.42%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:36:14|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:14|CINC|Ask|63.310|87.000|37.42%|
CTCM|15:36:14|CINC|Ask|16.060|25.250|57.22%|
GEDU|15:36:14|PACF|Ask|4.030|8.800|118.36%|
PSP|15:36:14|EDGX|Ask|8.400|11.160|32.86%|
ORBT|15:36:14|PACF|Ask|4.160|6.660|60.10%|
DDS|15:36:14|CINC|Bid|46.580|22.850|50.94%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:14|CINC|Bid|36.150|18.000|50.21%|
DDS|15:36:14|CINC|Bid|46.580|22.850|50.94%|
URE|15:36:14|CINC|Ask|40.800|54.720|34.12%|
VGK|15:36:14|CINC|Ask|42.990|66.000|53.52%|
URE|15:36:14|CINC|Ask|40.800|54.720|34.12%|
URE|15:36:14|CINC|Ask|40.800|54.720|34.12%|
URE|15:36:14|CINC|Ask|40.800|54.720|34.12%|
URE|15:36:14|CINC|Ask|40.800|54.720|34.12%|
GEDU|15:36:14|PACF|Ask|4.030|8.070|100.25%|
SPR|15:36:14|CINC|Ask|15.340|22.000|43.42%|
GMT|15:36:14|EDGX|Bid|31.100|14.000|54.98%|
GMT|15:36:14|EDGX|Bid|31.060|14.000|54.93%|
PSP|15:36:14|EDGX|Ask|8.400|11.160|32.86%|
RDEA|15:36:14|CINC|Ask|16.860|24.000|42.35%|
IRDMW|15:36:15|EDGX|Bid|2.140|1.180|44.86%|
ORBT|15:36:15|PACF|Ask|4.160|6.660|60.10%|
DDS|15:36:15|CINC|Bid|46.580|22.850|50.94%|
NGZ|15:36:15|PACF|Bid|12.880|6.100|52.64%|
BAK|15:36:15|CINC|Ask|17.500|25.000|42.86%|
SHP|15:36:15|PACF|Ask|9.730|20.000|105.55%|
GBX|15:36:15|CINC|Ask|12.860|24.600|91.29%|
GEDU|15:36:15|PACF|Ask|4.030|8.800|118.36%|
MITL|15:36:15|PACF|Bid|4.000|1.930|51.75%|
KONE|15:36:15|PACF|Ask|1.010|1.400|38.61%|
KONE|15:36:15|PACF|Ask|1.010|1.400|38.61%|
NED|15:36:15|PACF|Ask|1.990|2.800|40.70%|
NED|15:36:15|PACF|Ask|1.990|2.800|40.70%|
WBS|15:36:15|CINC|Bid|16.240|7.450|54.13%|
OCFC|15:36:15|PACF|Bid|12.700|5.410|57.40%|
PLNR|15:36:15|PACF|Bid|2.980|1.240|58.39%|
BAC.PR.L|15:36:15|EDGX|Ask|729.990|1055.000|44.52%|
MBFI|15:36:15|CINC|Ask|17.200|35.500|106.40%|
GEDU|15:36:15|PACF|Ask|4.030|8.070|100.25%|
EFV|15:36:15|EDGX|Bid|43.140|28.100|34.86%|
OUTD|15:36:15|PACF|Bid|6.400|2.780|56.56%|
LAS|15:36:15|PACF|Bid|6.630|3.900|41.18%|
GEDU|15:36:15|PACF|Ask|4.030|8.800|118.36%|
HLS|15:36:15|BOST|Ask|17.500|27.490|57.09%|
N|15:36:15|BOST|Ask|30.920|40.970|32.50%|
EFV|15:36:15|EDGX|Bid|43.140|28.100|34.86%|
EFV|15:36:15|EDGX|Bid|43.150|28.100|34.88%|
BECN|15:36:15|BOST|Bid|17.840|7.850|56.00%|
EWX|15:36:15|EDGX|Ask|45.410|61.470|35.37%|
EFV|15:36:15|EDGX|Bid|43.150|28.100|34.88%|
N|15:36:15|BOST|Ask|30.920|40.970|32.50%|
SHP|15:36:15|PACF|Ask|9.730|20.000|105.55%|
IEO|15:36:15|CINC|Ask|57.410|76.000|32.38%|
FOH|15:36:15|PACF|Ask|0.630|0.920|46.03%|
VNO.PR.A|15:36:15|NQEX|Ask|112.260|157.140|39.98%|
VNO.PR.A|15:36:15|NQEX|Ask|112.260|157.140|39.98%|
VNO.PR.A|15:36:15|NQEX|Ask|112.260|157.140|39.98%|
VNO.PR.A|15:36:15|NQEX|Ask|112.260|157.140|39.98%|
VNO.PR.A|15:36:15|NQEX|Ask|112.260|157.140|39.98%|
EFV|15:36:15|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:36:15|EDGX|Bid|43.160|28.100|34.89%|
EFV|15:36:15|EDGX|Bid|43.160|28.100|34.89%|
VNO.PR.A|15:36:15|NQEX|Ask|112.260|157.140|39.98%|
VNO.PR.A|15:36:15|NQEX|Ask|112.260|157.140|39.98%|
VNO.PR.A|15:36:15|NQEX|Ask|112.260|157.140|39.98%|
VNO.PR.A|15:36:15|NQEX|Ask|112.260|157.140|39.98%|
WWVY|15:36:15|PACF|Bid|13.660|5.570|59.22%|
LCUT|15:36:15|PACF|Ask|11.410|19.480|70.73%|
UNT|15:36:15|CINC|Ask|44.550|63.180|41.82%|
EFV|15:36:15|EDGX|Bid|43.160|28.100|34.89%|
URE|15:36:15|CINC|Ask|40.830|54.720|34.02%|
EFV|15:36:15|EDGX|Bid|43.160|28.100|34.89%|
UNT|15:36:15|CINC|Ask|44.540|63.180|41.85%|
SDBT|15:36:15|PACF|Ask|2.380|3.250|36.55%|
USCR|15:36:15|PACF|Bid|5.600|3.100|44.64%|
WSBF|15:36:15|PACF|Ask|2.750|3.650|32.73%|
SPEX|15:36:16|PACF|Ask|1.550|2.440|57.42%|
PSP|15:36:16|EDGX|Ask|8.400|11.160|32.86%|
CTCM|15:36:16|BOST|Ask|16.060|26.100|62.52%|
GEDU|15:36:16|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:36:16|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:36:16|PACF|Bid|3.550|1.400|60.56%|
SHP|15:36:16|PACF|Ask|9.730|20.000|105.55%|
IFMI|15:36:16|PACF|Ask|2.150|4.250|97.67%|
JOUT|15:36:16|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:36:16|PACF|Bid|16.500|0.010|99.94%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
SYPR|15:36:16|PACF|Bid|3.550|1.400|60.56%|
N|15:36:16|BOST|Ask|30.950|40.970|32.37%|
IYM|15:36:16|CINC|Ask|63.320|87.000|37.40%|
BFSB|15:36:16|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:36:16|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:36:16|PACF|Ask|1.500|2.200|46.67%|
VGK|15:36:16|CINC|Ask|42.990|66.000|53.52%|
BRK.A|15:36:16|EDGX|Bid|102500.000|2.000|100.00%|
AXN|15:36:16|PACF|Bid|0.900|0.450|50.01%|
EFV|15:36:16|EDGX|Bid|43.160|28.100|34.89%|
IYM|15:36:16|CINC|Ask|63.320|87.000|37.40%|
EFV|15:36:16|EDGX|Bid|43.190|28.100|34.94%|
EFV|15:36:16|EDGX|Bid|43.160|28.100|34.89%|
SDBT|15:36:16|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:36:16|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:36:16|PACF|Ask|4.030|8.800|118.36%|
RDI|15:36:16|PACF|Bid|3.900|1.670|57.18%|
VGK|15:36:16|CINC|Ask|42.990|66.000|53.52%|
BDC|15:36:16|CINC|Ask|28.590|39.000|36.41%|
CNET|15:36:16|PACF|Ask|1.580|2.500|58.23%|
STAN|15:36:16|PACF|Bid|15.250|6.660|56.33%|
STAN|15:36:16|PACF|Bid|15.250|6.660|56.33%|
AACOW|15:36:16|PACF|Bid|0.330|0.220|33.33%|
SBSI|15:36:16|PACF|Bid|20.020|8.230|58.89%|
SLI|15:36:16|PACF|Bid|18.260|7.180|60.68%|
SLI|15:36:16|PACF|Bid|18.260|7.180|60.68%|
SLI|15:36:16|PACF|Bid|18.260|7.180|60.68%|
NOR|15:36:16|CINC|Ask|9.860|15.520|57.40%|
SLI|15:36:16|PACF|Bid|18.260|7.180|60.68%|
CRMBW|15:36:16|PACF|Ask|1.500|2.200|46.67%|
BFSB|15:36:16|PACF|Ask|0.800|1.150|43.75%|
AH|15:36:16|BOST|Bid|27.580|17.620|36.11%|
AH|15:36:16|BOST|Bid|27.580|17.620|36.11%|
AH|15:36:16|BOST|Bid|27.580|17.650|36.00%|
AH|15:36:16|BOST|Bid|27.580|17.650|36.00%|
MOD|15:36:16|EDGX|Bid|10.240|6.000|41.41%|
MOD|15:36:16|EDGX|Bid|10.240|6.010|41.31%|
CTDC|15:36:16|PACF|Bid|0.960|0.600|37.50%|
SHP|15:36:16|PACF|Ask|9.730|20.000|105.55%|
CAP|15:36:16|CINC|Ask|13.670|23.190|69.64%|
FDML|15:36:16|CINC|Bid|15.100|10.000|33.77%|
RIT|15:36:16|PACF|Bid|8.040|1.750|78.23%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
SYPR|15:36:16|PACF|Bid|3.550|1.400|60.56%|
CNET|15:36:16|PACF|Ask|1.580|2.500|58.23%|
GEDU|15:36:16|PACF|Ask|4.030|8.070|100.25%|
NOR|15:36:16|CINC|Ask|9.860|15.520|57.40%|
WYY|15:36:16|PACF|Bid|0.640|0.300|53.13%|
TRBR|15:36:16|PACF|Ask|1.250|3.000|140.00%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
TIGR|15:36:16|PACF|Bid|2.780|1.260|54.68%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
TZYM|15:36:16|PACF|Bid|3.600|1.560|56.67%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
TIGR|15:36:16|PACF|Bid|2.780|1.260|54.68%|
VRTB|15:36:16|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:36:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:16|CINC|Ask|63.330|87.000|37.38%|
SEAC|15:36:16|CINC|Ask|8.200|11.200|36.59%|
RDEA|15:36:17|CINC|Ask|16.860|24.000|42.35%|
IBI|15:36:17|EDGX|Ask|14.360|22.000|53.20%|
STBC|15:36:17|PACF|Bid|11.270|5.070|55.01%|
SHP|15:36:17|PACF|Ask|9.730|20.000|105.55%|
VGK|15:36:17|CINC|Ask|43.000|66.000|53.49%|
BAS|15:36:17|CINC|Bid|21.760|14.760|32.17%|
MHI|15:36:17|CINC|Bid|13.260|6.700|49.47%|
VRTB|15:36:17|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:36:17|PACF|Ask|1.250|3.000|140.00%|
ARII|15:36:17|EDGX|Ask|16.140|23.490|45.54%|
MEA|15:36:17|CINC|Ask|4.190|5.590|33.41%|
MEA|15:36:17|CINC|Ask|4.190|5.590|33.41%|
MEA|15:36:17|CINC|Ask|4.190|5.590|33.41%|
GEDU|15:36:17|PACF|Ask|4.030|8.070|100.25%|
SHP|15:36:17|PACF|Ask|9.730|20.000|105.55%|
PRXI|15:36:17|PACF|Ask|1.720|3.430|99.42%|
SEMG|15:36:17|CINC|Ask|18.230|27.010|48.16%|
VGK|15:36:17|CINC|Ask|43.000|66.000|53.49%|
JOUT|15:36:17|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:36:17|PACF|Bid|16.500|0.010|99.94%|
GEDU|15:36:17|PACF|Ask|4.030|8.800|118.36%|
EFV|15:36:17|EDGX|Bid|43.180|28.100|34.92%|
GRA|15:36:17|CINC|Ask|35.810|52.520|46.66%|
ST|15:36:17|EDGX|Bid|29.770|17.580|40.95%|
VGK|15:36:17|CINC|Ask|43.000|66.000|53.49%|
SEAC|15:36:17|CINC|Ask|8.200|11.200|36.59%|
SHP|15:36:17|PACF|Ask|9.730|20.000|105.55%|
VGK|15:36:17|CINC|Ask|43.000|66.000|53.49%|
HEOP|15:36:17|PACF|Ask|3.570|4.760|33.33%|
COW|15:36:17|EDGE|Bid|30.020|20.010|33.34%|
COW|15:36:17|EDGE|Bid|30.020|20.040|33.24%|
COW|15:36:17|EDGE|Ask|30.080|40.090|33.28%|
BTM|15:36:17|EDGX|Ask|20.230|29.000|43.35%|
COW|15:36:17|EDGE|Ask|30.080|40.090|33.28%|
COW|15:36:18|EDGE|Bid|30.030|20.040|33.27%|
COW|15:36:18|EDGE|Ask|30.080|40.090|33.28%|
COW|15:36:18|EDGE|Ask|30.080|40.090|33.28%|
VGK|15:36:18|CINC|Ask|43.010|66.000|53.45%|
DDS|15:36:18|CINC|Bid|46.610|22.850|50.98%|
OPXAW|15:36:18|NQEX|Ask|0.450|0.634|40.82%|
RDEA|15:36:18|CINC|Ask|16.870|24.000|42.26%|
OFG|15:36:18|EDGX|Bid|10.770|5.950|44.75%|
GEDU|15:36:18|PACF|Ask|4.030|8.070|100.25%|
OFG|15:36:18|EDGX|Bid|10.770|5.950|44.75%|
OFG|15:36:18|EDGX|Bid|10.770|5.950|44.75%|
MDC|15:36:18|EDGE|Ask|16.850|26.840|59.29%|
MDC|15:36:18|EDGE|Ask|16.850|26.840|59.29%|
SHP|15:36:18|PACF|Ask|9.730|20.000|105.55%|
OFG|15:36:18|EDGX|Bid|10.770|5.950|44.75%|
KOS|15:36:18|CINC|Ask|12.400|18.100|45.97%|
WSBF|15:36:18|PACF|Ask|2.750|3.650|32.73%|
TESO|15:36:18|CINC|Bid|14.650|9.570|34.68%|
VQ|15:36:18|CINC|Ask|9.230|15.120|63.81%|
GEDU|15:36:18|PACF|Ask|4.030|8.800|118.36%|
GDI|15:36:18|CINC|Ask|66.720|100.000|49.88%|
THER|15:36:18|PACF|Ask|4.240|6.250|47.41%|
TYPE|15:36:18|PHIL|Bid|11.380|1.350|88.14%|
DGI|15:36:18|CINC|Ask|21.390|28.500|33.24%|
ST|15:36:18|EDGX|Bid|29.770|17.580|40.95%|
ST|15:36:18|EDGX|Bid|29.770|17.580|40.95%|
FOLD|15:36:18|EDGX|Ask|5.430|7.470|37.57%|
FOLD|15:36:18|CINC|Ask|5.500|7.500|36.36%|
IEZ|15:36:18|CINC|Ask|51.220|69.000|34.71%|
SHP|15:36:18|PACF|Ask|9.730|20.000|105.55%|
HLS|15:36:18|BOST|Ask|17.500|27.500|57.14%|
AIN|15:36:18|EDGX|Bid|21.190|0.010|99.95%|
IFMI|15:36:18|PACF|Ask|2.150|4.250|97.67%|
AMG|15:36:18|CINC|Ask|82.100|120.000|46.16%|
RDEA|15:36:18|CINC|Ask|16.790|24.000|42.94%|
IEZ|15:36:18|CINC|Ask|51.220|69.000|34.71%|
IYM|15:36:18|CINC|Ask|63.330|87.000|37.38%|
GEDU|15:36:18|PACF|Ask|4.030|8.070|100.25%|
DDS|15:36:18|CINC|Bid|46.600|22.850|50.97%|
LCUT|15:36:18|PACF|Ask|11.640|19.480|67.35%|
VNO.PR.A|15:36:18|NQEX|Ask|117.820|157.140|33.37%|
VNO.PR.A|15:36:18|NQEX|Ask|117.820|157.140|33.37%|
VNO.PR.A|15:36:18|NQEX|Ask|117.820|157.140|33.37%|
VNO.PR.A|15:36:18|NQEX|Ask|117.820|157.140|33.37%|
IYM|15:36:18|CINC|Ask|63.340|87.000|37.35%|
VNO.PR.A|15:36:18|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:36:18|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:36:18|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:36:18|NQEX|Ask|112.320|150.800|34.26%|
XBKS|15:36:18|PACF|Ask|3.700|4.900|32.43%|
AIN|15:36:18|EDGX|Bid|21.180|0.010|99.95%|
FOLD|15:36:18|CINC|Ask|5.590|7.500|34.17%|
IEO|15:36:19|CINC|Ask|57.440|76.000|32.31%|
VDE|15:36:19|CINC|Ask|92.340|125.000|35.37%|
FN|15:36:19|CINC|Bid|13.200|8.000|39.39%|
IYM|15:36:19|CINC|Ask|63.350|87.000|37.33%|
HLS|15:36:19|BOST|Ask|17.500|27.500|57.14%|
BECN|15:36:19|BOST|Bid|17.850|7.850|56.02%|
IYM|15:36:19|CINC|Ask|63.350|87.000|37.33%|
BECN|15:36:19|BOST|Bid|17.850|7.850|56.02%|
ST|15:36:19|EDGX|Bid|29.770|17.580|40.95%|
MDC|15:36:19|EDGE|Ask|16.850|26.840|59.29%|
ST|15:36:19|EDGX|Bid|29.770|17.590|40.91%|
SHP|15:36:19|PACF|Ask|9.730|20.000|105.55%|
STEI|15:36:19|CINC|Ask|5.530|7.700|39.24%|
ST|15:36:19|EDGX|Bid|29.770|17.580|40.95%|
URE|15:36:19|CINC|Ask|40.880|54.720|33.86%|
MEA|15:36:19|CINC|Ask|4.190|5.590|33.41%|
PNK|15:36:19|CINC|Ask|11.790|16.000|35.71%|
ST|15:36:19|EDGX|Bid|29.770|17.580|40.95%|
UIS|15:36:19|CINC|Ask|16.910|23.310|37.85%|
BAB|15:36:19|EDGE|Ask|26.000|38.250|47.12%|
OMN|15:36:19|CINC|Ask|5.340|7.450|39.51%|
SIRO|15:36:19|CINC|Bid|42.560|28.930|32.03%|
AH|15:36:19|BOST|Bid|27.580|17.670|35.93%|
AH|15:36:19|BOST|Bid|27.580|17.670|35.93%|
LUK|15:36:19|CINC|Ask|26.620|36.220|36.06%|
URE|15:36:19|CINC|Ask|40.890|54.720|33.82%|
URE|15:36:19|CINC|Ask|40.890|54.720|33.82%|
SMS|15:36:19|CINC|Ask|14.640|20.000|36.61%|
ST|15:36:19|EDGX|Bid|29.770|17.580|40.95%|
BECN|15:36:19|BOST|Bid|17.850|7.850|56.02%|
LUK|15:36:19|CINC|Ask|26.640|36.220|35.96%|
PHH|15:36:19|EDGX|Bid|15.450|5.000|67.64%|
PNK|15:36:19|CINC|Ask|11.790|16.000|35.71%|
MNTX|15:36:19|PACF|Ask|3.920|5.190|32.40%|
MKTAY|15:36:19|PACF|Bid|40.730|18.460|54.68%|
MKTAY|15:36:19|PACF|Bid|40.730|18.460|54.68%|
URE|15:36:19|CINC|Ask|40.900|54.720|33.79%|
PBI.PR|15:36:19|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:36:19|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:36:19|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:36:19|NQEX|Ask|355.790|544.000|52.90%|
NFG|15:36:19|CINC|Ask|54.910|80.000|45.69%|
IYM|15:36:19|CINC|Ask|63.370|87.000|37.29%|
IYM|15:36:19|CINC|Ask|63.370|87.000|37.29%|
MDC|15:36:19|CINC|Ask|16.860|25.000|48.28%|
VGK|15:36:19|CINC|Ask|43.010|66.000|53.45%|
IYM|15:36:19|CINC|Ask|63.370|87.000|37.29%|
NEU|15:36:19|CINC|Ask|139.670|189.000|35.32%|
UIS|15:36:19|CINC|Ask|16.920|23.310|37.77%|
PXQ|15:36:19|CINC|Ask|21.210|31.000|46.16%|
IYM|15:36:19|CINC|Ask|63.370|87.000|37.29%|
ANN|15:36:19|CINC|Ask|20.240|27.000|33.40%|
RDEA|15:36:19|CINC|Ask|16.860|24.000|42.35%|
HLS|15:36:19|BOST|Ask|17.500|27.510|57.20%|
URE|15:36:19|CINC|Ask|40.900|54.720|33.79%|
BAB|15:36:19|EDGE|Ask|26.000|38.250|47.12%|
ANN|15:36:19|CINC|Ask|20.240|27.000|33.40%|
BAB|15:36:19|EDGE|Ask|26.000|38.250|47.12%|
IYM|15:36:19|CINC|Ask|63.380|87.000|37.27%|
RTLX|15:36:19|PACF|Ask|14.000|25.000|78.57%|
URE|15:36:19|CINC|Ask|40.900|54.720|33.79%|
URE|15:36:19|CINC|Ask|40.910|54.720|33.76%|
URE|15:36:19|CINC|Ask|40.910|54.720|33.76%|
GTI|15:36:19|CINC|Ask|13.020|22.500|72.81%|
GEDU|15:36:19|PACF|Ask|4.030|8.800|118.36%|
EFV|15:36:19|EDGX|Bid|43.190|28.100|34.94%|
URE|15:36:19|CINC|Ask|40.910|54.720|33.76%|
EFV|15:36:19|EDGX|Bid|43.230|28.100|35.00%|
EFV|15:36:19|EDGX|Bid|43.220|28.100|34.98%|
SIRO|15:36:19|CINC|Bid|42.570|28.930|32.04%|
EFV|15:36:19|EDGX|Bid|43.190|28.100|34.94%|
CNW|15:36:19|CINC|Ask|25.350|42.000|65.68%|
URE|15:36:19|CINC|Ask|40.930|54.720|33.69%|
DMD|15:36:19|CINC|Ask|8.420|14.850|76.37%|
DMD|15:36:19|CINC|Ask|8.420|14.850|76.37%|
NFG|15:36:19|CINC|Ask|54.910|80.000|45.69%|
EWSM|15:36:19|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:36:19|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:36:19|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:36:19|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:36:19|NQEX|Ask|27.030|36.800|36.15%|
HHGP|15:36:19|CINC|Ask|4.630|6.900|49.03%|
GNCMA|15:36:19|CINC|Bid|9.420|4.900|47.98%|
FRN|15:36:19|EDGX|Bid|18.880|12.060|36.12%|
NFG|15:36:19|CINC|Ask|54.910|80.000|45.69%|
TGE|15:36:19|PACF|Bid|5.790|2.930|49.40%|
WDR|15:36:19|CINC|Ask|29.400|40.000|36.05%|
WSM|15:36:19|CINC|Ask|30.230|41.180|36.22%|
SCSS|15:36:19|CINC|Ask|12.400|17.100|37.90%|
SYNO|15:36:19|PACF|Bid|13.780|6.250|54.64%|
SYNO|15:36:19|PACF|Bid|13.780|6.250|54.64%|
SCSS|15:36:19|CINC|Ask|12.400|17.100|37.90%|
SCSS|15:36:19|CINC|Ask|12.400|17.100|37.90%|
BECN|15:36:19|BOST|Bid|17.860|7.850|56.05%|
BECN|15:36:19|BOST|Bid|17.860|7.850|56.05%|
GEDU|15:36:19|PACF|Ask|4.030|8.070|100.25%|
VTNC|15:36:19|PACF|Bid|8.040|3.890|51.62%|
EWSM|15:36:19|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:36:19|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:36:19|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:36:19|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:36:19|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:36:19|NQEX|Ask|27.040|36.800|36.09%|
DGI|15:36:19|CINC|Ask|21.460|28.500|32.81%|
PDC|15:36:19|EDGX|Ask|11.590|15.750|35.89%|
ACW|15:36:19|CINC|Ask|7.730|12.500|61.71%|
RTLA|15:36:19|BATS|Ask|37.580|50.270|33.77%|
MDC|15:36:19|CINC|Ask|16.860|25.000|48.28%|
LOR|15:36:19|PACF|Bid|10.790|6.280|41.80%|
LUK|15:36:19|CINC|Ask|26.630|36.220|36.01%|
ST|15:36:19|EDGX|Bid|29.740|17.580|40.89%|
NFG|15:36:19|CINC|Ask|54.910|80.000|45.69%|
OSBC|15:36:19|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:36:19|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:36:19|PACF|Ask|3.810|5.990|57.22%|
DGI|15:36:19|CINC|Ask|21.450|28.500|32.87%|
SCHX|15:36:19|CINC|Bid|26.970|17.610|34.71%|
SPN|15:36:19|CINC|Ask|31.530|43.000|36.38%|
SMS|15:36:19|CINC|Ask|14.640|20.000|36.61%|
IYM|15:36:19|CINC|Ask|63.380|87.000|37.27%|
DMD|15:36:20|CINC|Ask|8.420|14.850|76.37%|
GEDU|15:36:20|PACF|Ask|4.030|8.800|118.36%|
ACW|15:36:20|CINC|Ask|7.730|12.500|61.71%|
XBKS|15:36:20|PACF|Ask|3.700|4.900|32.43%|
PDC|15:36:20|EDGX|Ask|11.590|15.750|35.89%|
USCR|15:36:20|PACF|Bid|5.600|3.100|44.64%|
USCR|15:36:20|PACF|Bid|5.600|3.100|44.64%|
ICA|15:36:20|EDGX|Ask|5.500|8.300|50.91%|
RUE|15:36:20|CINC|Ask|27.300|36.350|33.15%|
EROCW|15:36:20|EDGX|Ask|3.250|6.000|84.62%|
BECN|15:36:20|BOST|Bid|17.870|7.850|56.07%|
OIS|15:36:20|CINC|Ask|63.830|85.000|33.17%|
OIS|15:36:20|CINC|Ask|63.830|85.000|33.17%|
HXM|15:36:20|CINC|Ask|19.730|30.500|54.59%|
EXP|15:36:20|CINC|Ask|19.820|26.500|33.70%|
EXP|15:36:20|CINC|Ask|19.820|26.500|33.70%|
EXP|15:36:20|CINC|Ask|19.820|26.500|33.70%|
LOR|15:36:20|PACF|Bid|10.790|6.280|41.80%|
HRG|15:36:20|PACF|Ask|4.530|6.000|32.45%|
DGIT|15:36:20|CINC|Ask|18.080|31.780|75.77%|
BONT|15:36:20|CINC|Ask|6.130|10.500|71.29%|
PXQ|15:36:20|CINC|Ask|21.240|31.000|45.95%|
DMD|15:36:20|CINC|Ask|8.420|14.850|76.37%|
CIR|15:36:20|EDGX|Ask|30.160|45.500|50.86%|
GEDU|15:36:20|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:36:20|EDGX|Ask|27.080|9999.990|36827.58%|
CBS.A|15:36:20|EDGX|Ask|22.010|30.000|36.30%|
EQU|15:36:20|EDGX|Ask|4.840|6.730|39.05%|
SHP|15:36:20|PACF|Ask|9.730|20.000|105.55%|
HEOP|15:36:20|PACF|Ask|3.570|4.760|33.33%|
BAB|15:36:20|EDGE|Ask|26.000|38.240|47.08%|
USCR|15:36:20|PACF|Bid|5.600|3.100|44.64%|
CBS.A|15:36:20|EDGX|Ask|22.010|30.000|36.30%|
MTTX|15:36:20|PACF|Bid|9.930|4.280|56.90%|
EFV|15:36:20|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:36:20|EDGX|Bid|43.220|28.100|34.98%|
GEDU|15:36:20|PACF|Ask|4.030|8.800|118.36%|
LOR|15:36:20|PACF|Bid|10.790|6.280|41.80%|
BAC.PR.L|15:36:20|EDGX|Ask|728.760|1055.000|44.77%|
LCAPB|15:36:20|PACF|Bid|64.960|32.680|49.69%|
GIII|15:36:20|CINC|Ask|24.070|43.050|78.85%|
IBI|15:36:20|EDGX|Ask|14.360|22.000|53.20%|
VGK|15:36:20|CINC|Ask|43.030|66.000|53.38%|
MTTX|15:36:20|PACF|Bid|9.930|4.280|56.90%|
EXP|15:36:20|CINC|Ask|19.830|26.500|33.64%|
UDRL|15:36:20|CINC|Ask|7.910|11.750|48.55%|
LFL|15:36:20|CINC|Ask|21.730|31.000|42.66%|
EGN|15:36:20|CINC|Ask|45.740|63.000|37.74%|
UDRL|15:36:20|CINC|Ask|7.900|11.750|48.73%|
NAV.PR.D|15:36:20|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:36:20|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:36:20|NQEX|Ask|12.170|18.880|55.14%|
NAV.PR.D|15:36:20|NQEX|Ask|12.170|18.880|55.14%|
EWSM|15:36:20|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:36:20|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:36:20|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:36:20|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:36:20|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:36:20|NQEX|Ask|27.050|36.800|36.04%|
GEDU|15:36:20|PACF|Ask|4.030|8.070|100.25%|
SHP|15:36:20|PACF|Ask|9.730|20.000|105.55%|
GLBC|15:36:20|CINC|Ask|27.120|36.220|33.55%|
PXQ|15:36:20|CINC|Ask|21.240|31.000|45.95%|
DDS|15:36:20|CINC|Bid|46.660|22.850|51.03%|
KBR|15:36:20|CINC|Ask|26.920|36.600|35.96%|
BONT|15:36:20|CINC|Ask|6.130|10.500|71.29%|
SHS|15:36:20|EDGX|Ask|35.730|47.380|32.61%|
CTCM|15:36:21|CINC|Ask|16.080|25.250|57.03%|
KBR|15:36:21|CINC|Ask|26.910|36.600|36.01%|
TTMI|15:36:21|CINC|Ask|9.860|15.830|60.55%|
GEDU|15:36:21|PACF|Ask|4.030|8.800|118.36%|
SHS|15:36:21|EDGX|Ask|35.730|47.380|32.61%|
SHS|15:36:21|EDGX|Ask|35.730|47.380|32.61%|
SHS|15:36:21|EDGX|Ask|35.730|47.380|32.61%|
VGK|15:36:21|CINC|Ask|43.040|66.000|53.35%|
PDC|15:36:21|EDGX|Ask|11.590|15.750|35.89%|
PDC|15:36:21|EDGX|Ask|11.590|15.750|35.89%|
EFV|15:36:21|EDGX|Bid|43.210|28.100|34.97%|
MTTX|15:36:21|PACF|Bid|9.930|4.280|56.90%|
LFL|15:36:21|CINC|Ask|21.740|31.000|42.59%|
FDML|15:36:21|CINC|Bid|15.140|10.000|33.95%|
MTTX|15:36:21|PACF|Bid|9.930|4.280|56.90%|
DRC|15:36:21|CINC|Ask|37.360|57.000|52.57%|
PDC|15:36:21|EDGX|Ask|11.590|15.750|35.89%|
OAS|15:36:21|CINC|Ask|21.500|30.000|39.53%|
DDS|15:36:21|CINC|Bid|46.660|22.850|51.03%|
SMRT|15:36:21|CINC|Ask|7.090|9.750|37.52%|
VIDE|15:36:21|PACF|Bid|3.670|1.500|59.13%|
TPC|15:36:21|CINC|Ask|12.100|19.400|60.33%|
SHS|15:36:21|EDGX|Ask|35.730|47.380|32.61%|
TCBIW|15:36:21|PACF|Bid|13.500|4.310|68.07%|
GEDU|15:36:21|PACF|Ask|4.030|8.070|100.25%|
FDML|15:36:21|CINC|Bid|15.160|10.000|34.04%|
MTTX|15:36:21|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:21|PACF|Bid|9.930|4.280|56.90%|
SMRT|15:36:21|CINC|Bid|7.080|2.250|68.22%|
SMRT|15:36:21|CINC|Ask|7.090|9.750|37.52%|
MTTX|15:36:21|PACF|Bid|9.930|4.280|56.90%|
WUHN|15:36:21|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:36:21|PACF|Ask|0.400|0.700|75.04%|
ARII|15:36:21|EDGX|Ask|16.150|23.490|45.45%|
CBS.A|15:36:21|EDGX|Ask|22.010|30.000|36.30%|
BRK.A|15:36:21|EDGX|Bid|102500.000|2.000|100.00%|
SHS|15:36:21|EDGX|Ask|35.730|47.380|32.61%|
TPC|15:36:21|CINC|Ask|12.100|19.400|60.33%|
MTTX|15:36:21|PACF|Bid|9.930|4.280|56.90%|
ERJ|15:36:21|CINC|Ask|21.750|30.290|39.26%|
RGA|15:36:21|CINC|Ask|46.740|70.000|49.76%|
GSAT|15:36:21|CINC|Ask|0.640|0.940|46.88%|
FSYS|15:36:21|EDGX|Ask|17.550|25.500|45.30%|
VNO.PR.A|15:36:21|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:36:21|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:36:21|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:36:21|NQEX|Ask|112.440|150.960|34.26%|
GEDU|15:36:21|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:36:21|EDGX|Ask|12.260|19.920|62.48%|
CTRN|15:36:21|EDGX|Ask|12.260|17.640|43.88%|
MBFI|15:36:21|CINC|Ask|17.190|35.500|106.52%|
BDC|15:36:22|CINC|Ask|28.610|39.000|36.32%|
BECN|15:36:22|BOST|Bid|17.870|7.850|56.07%|
DDS|15:36:22|CINC|Bid|46.680|22.850|51.05%|
SMRT|15:36:22|CINC|Bid|7.080|2.250|68.22%|
SHS|15:36:22|EDGX|Ask|35.730|47.380|32.61%|
SHS|15:36:22|EDGX|Ask|35.730|47.380|32.61%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
BTM|15:36:22|EDGX|Ask|20.230|29.000|43.35%|
GEDU|15:36:22|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:36:22|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|15:36:22|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|15:36:22|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|15:36:22|NQEX|Ask|368.120|515.990|40.17%|
PBI.PR|15:36:22|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:36:22|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:36:22|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:36:22|NQEX|Ask|356.120|471.190|32.31%|
BRK.A|15:36:22|EDGX|Bid|102500.000|2.000|100.00%|
ABG|15:36:22|EDGE|Ask|18.490|28.480|54.03%|
CBS.A|15:36:22|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|15:36:22|EDGX|Ask|22.010|30.000|36.30%|
MSJ|15:36:22|CINC|Bid|20.000|5.980|70.10%|
CAP|15:36:22|CINC|Ask|13.690|23.190|69.39%|
GEDU|15:36:22|PACF|Ask|4.030|8.800|118.36%|
AH|15:36:22|BOST|Bid|27.600|17.670|35.98%|
UNT|15:36:22|CINC|Ask|44.570|63.180|41.75%|
SHS|15:36:22|EDGX|Ask|35.730|47.380|32.61%|
AH|15:36:22|BOST|Bid|27.600|17.670|35.98%|
AH|15:36:22|BOST|Bid|27.600|17.960|34.93%|
SCSS|15:36:22|CINC|Ask|12.430|17.100|37.57%|
SHS|15:36:22|EDGX|Ask|35.730|47.380|32.61%|
SHS|15:36:22|EDGX|Ask|35.730|47.380|32.61%|
OFG|15:36:22|EDGX|Bid|10.770|5.950|44.75%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
AH|15:36:22|BOST|Bid|27.600|17.950|34.96%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:22|CINC|Ask|43.030|66.000|53.38%|
SCHX|15:36:22|CINC|Bid|26.970|17.610|34.71%|
CWB|15:36:22|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:22|CINC|Bid|36.150|18.000|50.21%|
COW|15:36:22|EDGE|Ask|30.080|40.080|33.24%|
ICLN|15:36:22|CINC|Ask|11.940|18.000|50.75%|
JOUT|15:36:22|PACF|Bid|16.500|0.010|99.94%|
CET|15:36:22|EDGE|Bid|19.850|13.430|32.34%|
CWB|15:36:22|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:22|CINC|Bid|36.150|18.000|50.21%|
DDS|15:36:23|CINC|Bid|46.690|22.850|51.06%|
GEDU|15:36:23|PACF|Ask|4.030|8.070|100.25%|
EROCW|15:36:23|EDGX|Ask|3.290|6.000|82.37%|
NP|15:36:23|EDGX|Ask|16.650|22.170|33.15%|
UNT|15:36:23|CINC|Ask|44.570|63.180|41.75%|
ICLN|15:36:23|CINC|Ask|11.940|18.000|50.75%|
AH|15:36:23|BOST|Bid|27.600|17.940|35.00%|
ARX|15:36:23|CINC|Ask|11.080|17.000|53.43%|
WSBF|15:36:23|PACF|Ask|2.750|3.650|32.73%|
GM.WS.A|15:36:23|EDGX|Bid|16.020|0.020|99.88%|
GEDU|15:36:23|PACF|Ask|4.030|8.800|118.36%|
PHH|15:36:23|EDGX|Bid|15.450|5.000|67.64%|
PHH|15:36:23|EDGX|Bid|15.450|5.000|67.64%|
SPWRB|15:36:23|CINC|Ask|11.780|17.000|44.31%|
SPWRB|15:36:23|CINC|Ask|11.780|17.000|44.31%|
SPWRB|15:36:23|CINC|Ask|11.780|17.000|44.31%|
DGI|15:36:23|CINC|Ask|21.500|28.500|32.56%|
PHH|15:36:23|EDGX|Bid|15.450|5.000|67.64%|
TESO|15:36:23|CINC|Bid|14.710|9.570|34.94%|
AH|15:36:23|BOST|Bid|27.600|17.940|35.00%|
PCCC|15:36:23|PACF|Bid|6.850|4.000|41.61%|
AH|15:36:23|BOST|Bid|27.600|17.930|35.04%|
IFMI|15:36:23|PACF|Ask|2.150|4.250|97.67%|
VGK|15:36:23|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:23|CINC|Ask|43.030|66.000|53.38%|
VGK|15:36:23|CINC|Ask|43.030|66.000|53.38%|
ARX|15:36:23|CINC|Ask|11.080|17.000|53.43%|
SMP|15:36:23|CINC|Ask|10.890|15.240|39.94%|
PNK|15:36:23|CINC|Ask|11.820|16.000|35.36%|
BCS.PR|15:36:23|CINC|Ask|18.220|25.000|37.21%|
GEDU|15:36:23|PACF|Ask|4.030|8.070|100.25%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
PCCC|15:36:23|PACF|Bid|6.850|4.000|41.61%|
GEDU|15:36:23|PACF|Ask|4.030|8.800|118.36%|
CWB|15:36:23|CINC|Bid|36.150|18.000|50.21%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
NAV.PR.D|15:36:23|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:36:23|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:36:23|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:36:23|NQEX|Ask|12.160|18.880|55.26%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
CCOI|15:36:23|CINC|Ask|13.650|20.250|48.35%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
CWB|15:36:23|CINC|Bid|36.150|18.000|50.21%|
GTI|15:36:23|CINC|Ask|13.030|22.500|72.68%|
ABG|15:36:23|EDGE|Ask|18.490|28.480|54.03%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:23|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
AGO|15:36:24|CINC|Bid|10.640|6.500|38.91%|
AGO|15:36:24|CINC|Bid|10.620|6.500|38.79%|
AGO|15:36:24|CINC|Bid|10.620|6.500|38.79%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
EFV|15:36:24|EDGX|Bid|43.210|28.100|34.97%|
DGI|15:36:24|CINC|Ask|21.500|28.500|32.56%|
AGO|15:36:24|CINC|Bid|10.650|6.500|38.97%|
AGO|15:36:24|CINC|Bid|10.650|6.500|38.97%|
AMCN|15:36:24|CINC|Ask|2.160|6.500|200.93%|
PCCC|15:36:24|PACF|Bid|6.860|4.000|41.69%|
TGI|15:36:24|CINC|Ask|44.480|59.890|34.64%|
LPNT|15:36:24|EDGE|Ask|30.000|40.000|33.33%|
MKTAY|15:36:24|PACF|Bid|40.730|18.460|54.68%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
CIR|15:36:24|EDGX|Ask|30.300|45.500|50.17%|
CIR|15:36:24|EDGX|Ask|30.230|45.500|50.51%|
HRG|15:36:24|PACF|Ask|4.530|6.000|32.45%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
EFV|15:36:24|EDGX|Bid|43.220|28.100|34.98%|
EFV|15:36:24|EDGX|Bid|43.220|28.100|34.98%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:24|CINC|Ask|43.040|66.000|53.35%|
EFV|15:36:24|EDGX|Bid|43.200|28.100|34.95%|
CIR|15:36:24|EDGX|Ask|30.300|45.500|50.17%|
VNO.PR.A|15:36:24|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:36:24|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:36:24|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:36:24|NQEX|Ask|112.420|150.930|34.26%|
QADB|15:36:24|PACF|Bid|9.000|3.870|57.00%|
LCUT|15:36:24|PACF|Ask|11.640|19.480|67.35%|
EFOI|15:36:25|CINC|Ask|0.445|0.740|66.29%|
VGK|15:36:25|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:25|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:25|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:25|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:36:25|PACF|Ask|4.030|8.070|100.25%|
AGO|15:36:25|CINC|Bid|10.620|6.500|38.79%|
AGO|15:36:25|CINC|Bid|10.620|6.500|38.79%|
AGO|15:36:25|CINC|Bid|10.610|6.500|38.74%|
AGO|15:36:25|CINC|Bid|10.600|6.500|38.68%|
EXP|15:36:25|CINC|Ask|19.820|26.500|33.70%|
EXP|15:36:25|CINC|Ask|19.820|26.500|33.70%|
AGO|15:36:25|CINC|Bid|10.610|6.500|38.74%|
PSP|15:36:25|EDGX|Ask|8.390|11.160|33.02%|
ORBT|15:36:25|PACF|Ask|4.160|6.660|60.10%|
ICLN|15:36:25|EDGX|Ask|11.900|17.000|42.86%|
AH|15:36:25|BOST|Bid|27.600|17.920|35.07%|
ICLN|15:36:25|EDGX|Ask|11.930|17.000|42.50%|
HXM|15:36:25|CINC|Ask|19.710|30.500|54.74%|
FRBK|15:36:25|PACF|Ask|1.880|5.000|165.96%|
MITL|15:36:25|PACF|Bid|4.000|1.930|51.75%|
NED|15:36:25|PACF|Ask|1.990|2.800|40.70%|
KONE|15:36:25|PACF|Ask|1.010|1.400|38.61%|
KONE|15:36:25|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:36:25|PACF|Bid|2.980|1.240|58.39%|
NED|15:36:25|PACF|Ask|1.990|2.800|40.70%|
OCFC|15:36:25|PACF|Bid|12.700|5.410|57.40%|
JOUT|15:36:25|PACF|Bid|16.500|0.010|99.94%|
MALL|15:36:25|PACF|Bid|6.810|3.200|53.01%|
GEDU|15:36:25|PACF|Ask|4.030|8.800|118.36%|
LAS|15:36:25|PACF|Bid|6.630|3.900|41.18%|
ESTE|15:36:25|PACF|Ask|11.500|17.200|49.57%|
FOLD|15:36:25|CINC|Ask|5.580|7.500|34.41%|
VGK|15:36:25|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:25|CINC|Ask|43.040|66.000|53.35%|
BTM|15:36:25|EDGX|Ask|20.230|29.000|43.35%|
VGK|15:36:25|CINC|Ask|43.040|66.000|53.35%|
SCS|15:36:25|BATY|Ask|7.660|11.000|43.60%|
BECN|15:36:25|BOST|Bid|17.870|7.850|56.07%|
VGK|15:36:26|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:26|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:26|CINC|Ask|43.040|66.000|53.35%|
CVGI|15:36:26|EDGX|Ask|6.990|11.330|62.09%|
IFMI|15:36:26|PACF|Ask|2.150|4.250|97.67%|
PXQ|15:36:26|CINC|Ask|21.250|31.000|45.88%|
PCCC|15:36:26|PACF|Bid|6.840|4.000|41.52%|
VGK|15:36:26|CINC|Ask|43.040|66.000|53.35%|
VGK|15:36:26|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:36:26|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:36:26|EDGX|Ask|22.010|30.000|36.30%|
GNCMA|15:36:26|CINC|Bid|9.440|4.900|48.09%|
GEDU|15:36:26|PACF|Ask|4.030|8.800|118.36%|
KBR|15:36:26|CINC|Ask|26.920|36.600|35.96%|
SCKT|15:36:26|EDGX|Ask|2.110|4.000|89.57%|
SCKT|15:36:26|EDGX|Ask|2.110|4.000|89.57%|
CBS.A|15:36:26|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|15:36:26|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|15:36:26|EDGX|Ask|22.010|30.000|36.30%|
RKT|15:36:26|CINC|Ask|48.230|68.000|40.99%|
SEAC|15:36:26|CINC|Ask|8.250|11.200|35.76%|
CBS.A|15:36:26|EDGX|Ask|22.010|30.000|36.30%|
LCUT|15:36:26|PACF|Ask|11.390|19.480|71.03%|
RKT|15:36:26|CINC|Ask|48.230|68.000|40.99%|
XCO|15:36:26|CINC|Ask|12.570|18.000|43.20%|
RKT|15:36:26|CINC|Ask|48.230|68.000|40.99%|
RKT|15:36:26|CINC|Ask|48.230|68.000|40.99%|
RKT|15:36:26|CINC|Ask|48.230|68.000|40.99%|
RKT|15:36:26|CINC|Ask|48.230|68.000|40.99%|
KBR|15:36:26|CINC|Ask|26.920|36.600|35.96%|
IYM|15:36:26|CINC|Ask|63.400|87.000|37.22%|
CE|15:36:26|CINC|Ask|38.840|52.680|35.63%|
CE|15:36:26|CINC|Ask|38.850|52.680|35.60%|
CE|15:36:26|CINC|Ask|38.850|52.680|35.60%|
SDBT|15:36:26|PACF|Ask|2.380|3.250|36.55%|
EXH|15:36:26|CINC|Ask|11.410|18.000|57.76%|
CPF|15:36:26|CINC|Ask|10.980|14.500|32.06%|
SSRX|15:36:26|EDGX|Ask|12.690|19.000|49.72%|
BAK|15:36:26|CINC|Bid|17.470|11.010|36.98%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:36:27|PACF|Ask|4.030|8.070|100.25%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
SHFL|15:36:27|CINC|Ask|8.140|12.500|53.56%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:27|CINC|Ask|43.050|66.000|53.31%|
SDBT|15:36:27|PACF|Ask|2.380|3.250|36.55%|
CE|15:36:27|CINC|Ask|38.850|52.680|35.60%|
ISTA|15:36:27|PHIL|Ask|4.170|14.160|239.57%|
CE|15:36:27|CINC|Ask|38.850|52.680|35.60%|
OHI|15:36:27|BATY|Bid|14.960|4.990|66.64%|
MTTX|15:36:27|PACF|Bid|9.930|4.280|56.90%|
DRC|15:36:27|CINC|Ask|37.360|57.000|52.57%|
EFV|15:36:27|EDGX|Bid|43.230|28.100|35.00%|
PHH|15:36:27|EDGX|Bid|15.440|5.000|67.62%|
BRK.A|15:36:27|EDGX|Bid|102500.000|2.000|100.00%|
FGF|15:36:27|EDGX|Bid|18.060|11.700|35.22%|
DGI|15:36:27|CINC|Ask|21.500|28.500|32.56%|
MTTX|15:36:27|PACF|Bid|9.930|4.280|56.90%|
EXH|15:36:27|CINC|Ask|11.410|18.000|57.76%|
EXH|15:36:27|CINC|Ask|11.410|18.000|57.76%|
OYOG|15:36:27|CINC|Ask|70.010|105.000|49.98%|
SMRT|15:36:27|CINC|Bid|7.090|2.250|68.27%|
EWSM|15:36:27|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:36:27|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:36:27|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:36:27|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:36:27|NQEX|Ask|27.060|36.800|35.99%|
EWSM|15:36:27|NQEX|Ask|27.060|36.800|35.99%|
COW|15:36:27|EDGE|Ask|30.080|40.070|33.21%|
SHP|15:36:27|PACF|Ask|9.730|20.000|105.55%|
COW|15:36:27|EDGE|Bid|30.030|20.030|33.30%|
COW|15:36:27|EDGE|Ask|30.080|40.070|33.21%|
EVC|15:36:27|CINC|Ask|1.500|2.050|36.67%|
DRAD|15:36:27|PACF|Bid|2.380|1.530|35.71%|
UNT|15:36:27|CINC|Ask|44.600|63.180|41.66%|
VRS|15:36:27|PACF|Ask|1.840|2.500|35.87%|
MTTX|15:36:27|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:27|PACF|Bid|9.930|4.280|56.90%|
HOVNP|15:36:27|PACF|Bid|3.250|0.020|99.38%|
HEOP|15:36:27|PACF|Ask|3.570|4.760|33.33%|
FSGI|15:36:27|PACF|Ask|0.340|2.820|729.41%|
ELTK|15:36:27|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:36:27|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:36:27|CINC|Ask|17.270|35.500|105.56%|
ELTK|15:36:27|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:36:27|PACF|Ask|0.340|2.820|729.41%|
VNO.PR.A|15:36:27|NQEX|Ask|112.450|150.970|34.26%|
VNO.PR.A|15:36:27|NQEX|Ask|112.450|150.970|34.26%|
VNO.PR.A|15:36:27|NQEX|Ask|112.450|150.970|34.26%|
VNO.PR.A|15:36:27|NQEX|Ask|112.450|150.970|34.26%|
OHI|15:36:27|BATY|Bid|14.960|4.990|66.64%|
HEOP|15:36:27|PACF|Ask|3.570|4.760|33.33%|
SCHX|15:36:27|CINC|Bid|26.980|17.610|34.73%|
EFV|15:36:27|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:36:27|EDGX|Bid|43.240|28.100|35.01%|
LOR|15:36:27|PACF|Bid|10.790|6.280|41.80%|
GRAN|15:36:27|PACF|Ask|0.720|0.950|32.04%|
BECN|15:36:27|BOST|Bid|17.870|7.850|56.07%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:27|CINC|Ask|43.060|66.000|53.27%|
FOH|15:36:27|PACF|Ask|0.630|0.920|46.03%|
GRO|15:36:27|PACF|Ask|0.680|1.450|113.24%|
HRG|15:36:27|PACF|Ask|4.530|6.000|32.45%|
BAB|15:36:28|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:36:28|EDGE|Ask|26.000|38.240|47.08%|
SCS|15:36:28|BATY|Ask|7.660|11.000|43.60%|
GOLF|15:36:28|PACF|Ask|3.220|4.470|38.82%|
GEDU|15:36:28|PACF|Ask|4.030|8.070|100.25%|
UNT|15:36:28|CINC|Ask|44.600|63.180|41.66%|
MTTX|15:36:28|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:28|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:28|PACF|Bid|9.930|4.280|56.90%|
BBW|15:36:28|CINC|Ask|5.300|7.000|32.08%|
VGK|15:36:28|CINC|Ask|43.050|66.000|53.31%|
SCHX|15:36:28|CINC|Bid|26.980|17.610|34.73%|
HSFT|15:36:28|EDGX|Ask|10.770|15.700|45.78%|
DIET|15:36:28|CINC|Ask|1.530|2.590|69.28%|
IYM|15:36:28|CINC|Ask|63.420|87.000|37.18%|
EFV|15:36:28|EDGX|Bid|43.240|28.100|35.01%|
MTTX|15:36:28|PACF|Bid|9.930|4.280|56.90%|
BECN|15:36:28|BOST|Bid|17.870|7.850|56.07%|
GRAN|15:36:28|PACF|Ask|0.720|0.950|32.04%|
IYM|15:36:28|CINC|Ask|63.430|87.000|37.16%|
GRO|15:36:28|PACF|Ask|0.680|1.450|113.24%|
FOH|15:36:28|PACF|Ask|0.630|0.920|46.03%|
SCS|15:36:28|BATY|Ask|7.670|11.000|43.42%|
GOLF|15:36:28|PACF|Ask|3.220|4.470|38.82%|
MMYT|15:36:28|CINC|Bid|17.170|1.000|94.18%|
HRG|15:36:28|PACF|Ask|4.530|6.000|32.45%|
NOR|15:36:28|CINC|Ask|9.910|15.520|56.61%|
ISTA|15:36:28|EDGX|Ask|4.170|6.290|50.84%|
NWY|15:36:28|EDGX|Ask|4.130|6.000|45.28%|
GEDU|15:36:28|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:36:28|CINC|Bid|26.980|17.610|34.73%|
IFMI|15:36:28|PACF|Ask|2.150|4.250|97.67%|
SCHX|15:36:28|CINC|Bid|26.980|17.610|34.73%|
CELL|15:36:28|CINC|Ask|7.780|12.500|60.67%|
TIGR|15:36:28|PACF|Bid|2.780|1.260|54.68%|
TRBR|15:36:28|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:36:28|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:36:28|PACF|Bid|13.660|5.570|59.22%|
GEDU|15:36:29|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:36:29|EDGX|Ask|4.170|6.300|51.08%|
VTNC|15:36:29|PACF|Bid|8.050|3.890|51.68%|
RDEA|15:36:29|CINC|Ask|17.010|24.000|41.09%|
GOK|15:36:29|EDGX|Ask|4.710|6.900|46.50%|
LOR|15:36:29|PACF|Bid|10.790|6.280|41.80%|
MTP|15:36:29|PACF|Ask|14.550|19.400|33.33%|
CCO|15:36:29|EDGX|Ask|9.550|13.800|44.50%|
CCO|15:36:29|EDGX|Ask|9.550|13.800|44.50%|
IYM|15:36:29|CINC|Ask|63.430|87.000|37.16%|
TRBR|15:36:29|PACF|Ask|1.250|3.000|140.00%|
DDS|15:36:29|CINC|Bid|46.690|22.850|51.06%|
VGK|15:36:29|CINC|Ask|43.050|66.000|53.31%|
VRTB|15:36:29|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:36:29|PACF|Ask|4.030|8.800|118.36%|
VGK|15:36:29|CINC|Ask|43.050|66.000|53.31%|
TESO|15:36:29|CINC|Bid|14.720|9.570|34.99%|
BDC|15:36:29|CINC|Ask|28.690|39.000|35.94%|
GEDU|15:36:29|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:36:29|PACF|Ask|2.150|4.250|97.67%|
VGK|15:36:29|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:29|CINC|Ask|43.050|66.000|53.31%|
WYY|15:36:29|PACF|Bid|0.640|0.300|53.13%|
IYM|15:36:29|CINC|Ask|63.430|87.000|37.16%|
GEDU|15:36:29|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:36:29|PACF|Bid|9.930|4.280|56.90%|
MNTX|15:36:29|PACF|Ask|3.920|5.190|32.40%|
MTTX|15:36:29|PACF|Bid|9.930|4.280|56.90%|
MNTX|15:36:29|PACF|Ask|3.920|5.190|32.40%|
SHP|15:36:29|PACF|Ask|9.730|20.000|105.55%|
KBX|15:36:29|EDGX|Ask|1.510|2.250|49.01%|
KBX|15:36:29|EDGX|Ask|1.510|2.250|49.01%|
KBX|15:36:29|EDGX|Ask|1.510|2.250|49.01%|
KBX|15:36:29|CINC|Ask|1.510|2.150|42.38%|
KBX|15:36:29|EDGX|Ask|1.510|2.250|49.01%|
TZYM|15:36:29|PACF|Bid|3.600|1.560|56.67%|
VGK|15:36:29|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:29|CINC|Ask|43.050|66.000|53.31%|
VGK|15:36:29|CINC|Ask|43.050|66.000|53.31%|
JCI.PR.Z|15:36:29|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:36:29|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:36:29|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:36:29|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:36:29|NQEX|Ask|162.320|281.600|73.48%|
GEDU|15:36:30|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:36:30|PACF|Ask|11.400|19.480|70.88%|
VGK|15:36:30|CINC|Ask|43.040|66.000|53.35%|
FSP|15:36:30|EDGX|Ask|11.190|15.630|39.68%|
HXM|15:36:30|CINC|Ask|19.710|30.500|54.74%|
MDC|15:36:30|CINC|Ask|16.880|25.000|48.10%|
IFMI|15:36:30|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:36:30|PACF|Ask|4.030|8.800|118.36%|
VGK|15:36:30|CINC|Ask|43.050|66.000|53.31%|
FOLD|15:36:30|CINC|Ask|5.560|7.500|34.89%|
SHP|15:36:30|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:36:30|PACF|Ask|4.030|8.070|100.25%|
BECN|15:36:30|BOST|Bid|17.880|7.850|56.10%|
BECN|15:36:30|BOST|Bid|17.880|7.850|56.10%|
FRM|15:36:30|CINC|Bid|6.730|2.000|70.28%|
FRM|15:36:30|CINC|Bid|6.740|2.000|70.33%|
FALC|15:36:30|CINC|Ask|3.720|5.000|34.41%|
FALC|15:36:30|CINC|Ask|3.720|5.000|34.41%|
MKTAY|15:36:30|PACF|Bid|40.730|18.460|54.68%|
DGICB|15:36:30|EDGX|Ask|20.000|32.960|64.80%|
KBX|15:36:30|EDGX|Ask|1.520|2.250|48.03%|
KBX|15:36:30|EDGX|Ask|1.520|2.250|48.03%|
VNO.PR.A|15:36:30|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:30|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:30|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:30|NQEX|Ask|112.520|151.060|34.25%|
GEDU|15:36:30|PACF|Ask|4.030|8.800|118.36%|
VGK|15:36:31|CINC|Ask|43.060|66.000|53.27%|
RJI|15:36:31|CINC|Ask|8.690|13.500|55.35%|
MTTX|15:36:31|PACF|Bid|9.930|4.280|56.90%|
IFMI|15:36:31|PACF|Ask|2.150|4.250|97.67%|
XBKS|15:36:31|PACF|Ask|3.700|4.900|32.43%|
SHP|15:36:31|PACF|Ask|9.730|20.000|105.55%|
LUK|15:36:31|CINC|Ask|26.630|36.220|36.01%|
PDC|15:36:31|EDGX|Ask|11.590|15.750|35.89%|
PDC|15:36:31|EDGX|Ask|11.590|15.750|35.89%|
FALC|15:36:31|CINC|Ask|3.710|5.000|34.77%|
GEDU|15:36:31|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:36:31|PACF|Bid|9.930|4.280|56.90%|
LUK|15:36:31|CINC|Ask|26.630|36.220|36.01%|
GEDU|15:36:31|PACF|Ask|4.030|8.800|118.36%|
PDC|15:36:31|EDGX|Ask|11.590|15.750|35.89%|
DTG|15:36:31|CINC|Bid|60.560|15.570|74.29%|
GEDU|15:36:31|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:36:31|EDGX|Ask|7.900|11.550|46.20%|
JOUT|15:36:31|PACF|Bid|16.500|0.010|99.94%|
VIDE|15:36:31|PACF|Bid|3.670|1.500|59.13%|
GEDU|15:36:31|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:36:31|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:36:31|PACF|Ask|0.800|1.150|43.75%|
AGO|15:36:31|CINC|Bid|10.570|6.500|38.51%|
AXN|15:36:31|PACF|Bid|0.900|0.450|50.01%|
CRMBW|15:36:31|PACF|Ask|1.500|2.200|46.67%|
CNET|15:36:32|PACF|Ask|1.580|2.500|58.23%|
GEDU|15:36:32|PACF|Ask|4.030|8.070|100.25%|
DRC|15:36:32|CINC|Ask|37.360|57.000|52.57%|
PXQ|15:36:32|CINC|Ask|21.260|31.000|45.81%|
VICR|15:36:32|PACF|Bid|10.830|5.260|51.43%|
CTDC|15:36:32|PACF|Bid|0.960|0.600|37.50%|
IFMI|15:36:32|PACF|Ask|2.150|4.250|97.67%|
PXQ|15:36:32|CINC|Ask|21.260|31.000|45.81%|
BRK.A|15:36:32|EDGX|Bid|102500.000|2.000|100.00%|
GEDU|15:36:32|PACF|Ask|4.030|8.800|118.36%|
SHP|15:36:32|PACF|Ask|9.730|20.000|105.55%|
DDS|15:36:32|CINC|Bid|46.690|22.850|51.06%|
DDS|15:36:32|CINC|Bid|46.690|22.850|51.06%|
DDS|15:36:32|CINC|Bid|46.670|22.850|51.04%|
DDS|15:36:32|CINC|Bid|46.670|22.850|51.04%|
AEH|15:36:32|CINC|Ask|16.660|24.300|45.86%|
MTRX|15:36:32|CINC|Ask|10.690|15.000|40.32%|
USCR|15:36:32|PACF|Bid|5.600|3.100|44.64%|
ESTE|15:36:32|PACF|Ask|11.500|17.200|49.57%|
RBS.PR.E|15:36:32|CINC|Ask|9.820|13.050|32.89%|
MPAA|15:36:32|CINC|Ask|11.700|15.940|36.24%|
GEDU|15:36:32|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:36:32|CINC|Ask|18.240|27.010|48.08%|
SEMG|15:36:32|CINC|Ask|18.240|27.010|48.08%|
RLOC|15:36:32|EDGX|Ask|14.750|20.830|41.22%|
GEDU|15:36:32|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:36:32|CINC|Ask|17.310|35.500|105.08%|
LTRE|15:36:32|PACF|Bid|8.940|4.020|55.03%|
CVGI|15:36:32|EDGX|Ask|6.990|11.330|62.09%|
GEDU|15:36:32|PACF|Ask|4.030|8.070|100.25%|
CWB|15:36:32|CINC|Bid|36.150|18.000|50.21%|
IYM|15:36:32|CINC|Ask|63.420|87.000|37.18%|
SHP|15:36:32|PACF|Ask|9.730|20.000|105.55%|
DLGC|15:36:32|PACF|Ask|3.120|4.250|36.22%|
IYM|15:36:32|CINC|Ask|63.420|87.000|37.18%|
CWB|15:36:32|CINC|Bid|36.150|18.000|50.21%|
VGK|15:36:32|CINC|Ask|43.050|66.000|53.31%|
IYM|15:36:32|CINC|Ask|63.420|87.000|37.18%|
IYM|15:36:32|CINC|Ask|63.420|87.000|37.18%|
CWB|15:36:32|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:32|CINC|Bid|36.150|18.000|50.21%|
DGIT|15:36:33|CINC|Ask|18.130|31.780|75.29%|
DGIT|15:36:33|CINC|Ask|18.130|31.780|75.29%|
VGK|15:36:33|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:36:33|PACF|Ask|4.030|8.800|118.36%|
ORN|15:36:33|CINC|Ask|5.870|11.110|89.27%|
MHGC|15:36:33|EDGX|Ask|5.060|9.670|91.11%|
ST|15:36:33|EDGX|Bid|29.740|17.580|40.89%|
CTS|15:36:33|EDGX|Bid|8.660|5.000|42.26%|
NL|15:36:33|EDGX|Bid|12.820|8.000|37.60%|
AIM|15:36:33|PACF|Ask|3.000|4.080|36.00%|
MHGC|15:36:33|EDGX|Ask|5.060|9.670|91.11%|
GEDU|15:36:33|PACF|Ask|4.030|8.070|100.25%|
HRG|15:36:33|PACF|Ask|4.530|6.000|32.45%|
HRG|15:36:33|PACF|Ask|4.530|6.000|32.45%|
BAB|15:36:33|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:36:33|EDGE|Ask|26.000|38.240|47.08%|
GEDU|15:36:33|PACF|Ask|4.030|8.800|118.36%|
KBR|15:36:33|CINC|Ask|26.910|36.600|36.01%|
SHP|15:36:33|PACF|Ask|9.730|20.000|105.55%|
DGIT|15:36:33|CINC|Ask|18.130|31.780|75.29%|
IYM|15:36:33|CINC|Ask|63.420|87.000|37.18%|
BAK|15:36:33|CINC|Bid|17.470|11.010|36.98%|
GEDU|15:36:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:33|CINC|Ask|63.420|87.000|37.18%|
BAS|15:36:33|CINC|Bid|21.810|14.760|32.32%|
GEDU|15:36:33|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:36:33|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:36:33|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:36:33|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:36:33|NQEX|Ask|112.460|150.980|34.25%|
EGN|15:36:33|CINC|Ask|45.740|63.000|37.74%|
EGN|15:36:33|CINC|Ask|45.740|63.000|37.74%|
EGN|15:36:33|CINC|Ask|45.740|63.000|37.74%|
CBK|15:36:33|CINC|Ask|4.840|7.250|49.79%|
CE|15:36:33|CINC|Ask|38.860|52.680|35.56%|
USCR|15:36:33|PACF|Bid|5.600|3.100|44.64%|
PRFT|15:36:33|CINC|Ask|8.270|11.000|33.01%|
PRFT|15:36:34|CINC|Ask|8.270|11.000|33.01%|
CE|15:36:34|CINC|Ask|38.860|52.680|35.56%|
CE|15:36:34|CINC|Ask|38.860|52.680|35.56%|
NWY|15:36:34|CINC|Ask|4.130|6.250|51.33%|
IFMI|15:36:34|PACF|Ask|2.150|4.250|97.67%|
VICR|15:36:34|PACF|Bid|10.840|5.260|51.48%|
CET|15:36:34|EDGE|Bid|19.850|13.430|32.34%|
IEO|15:36:34|CINC|Ask|57.510|76.000|32.15%|
UIS|15:36:34|CINC|Ask|16.930|23.310|37.68%|
DDS|15:36:34|CINC|Bid|46.670|22.850|51.04%|
RDEA|15:36:34|CINC|Ask|17.010|24.000|41.09%|
GEDU|15:36:34|PACF|Ask|4.030|8.070|100.25%|
SHP|15:36:34|PACF|Ask|9.730|20.000|105.55%|
EGN|15:36:34|CINC|Ask|45.750|63.000|37.70%|
GEDU|15:36:34|PACF|Ask|4.030|8.800|118.36%|
VGK|15:36:34|CINC|Ask|43.050|66.000|53.31%|
ISTA|15:36:34|EDGX|Ask|4.180|6.300|50.72%|
GPRC|15:36:35|EDGX|Ask|1.310|3.730|184.73%|
NOR|15:36:35|CINC|Ask|9.900|15.520|56.77%|
GEDU|15:36:35|PACF|Ask|4.030|8.070|100.25%|
ST|15:36:35|EDGX|Bid|29.740|17.580|40.89%|
VGK|15:36:35|CINC|Ask|43.050|66.000|53.31%|
SHP|15:36:35|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:36:35|PACF|Ask|4.030|8.800|118.36%|
SHP|15:36:35|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:36:35|PACF|Ask|4.030|8.070|100.25%|
BECN|15:36:35|BOST|Bid|17.900|7.850|56.15%|
BECN|15:36:35|BOST|Bid|17.900|7.850|56.15%|
AEH|15:36:35|CINC|Ask|16.660|24.300|45.86%|
LPS|15:36:35|CINC|Ask|16.040|23.000|43.39%|
LPS|15:36:35|CINC|Ask|16.040|23.000|43.39%|
LPS|15:36:35|CINC|Ask|16.040|23.000|43.39%|
LPS|15:36:35|CINC|Ask|16.050|23.000|43.30%|
GEDU|15:36:35|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:36:36|NQEX|Ask|368.290|530.070|43.93%|
PBI.PR|15:36:36|NQEX|Ask|368.290|530.070|43.93%|
PBI.PR|15:36:36|NQEX|Ask|368.290|530.070|43.93%|
PBI.PR|15:36:36|NQEX|Ask|368.290|530.070|43.93%|
PBI.PR|15:36:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:36:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:36:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:36:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:36:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:36:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:36:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:36:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:36:36|NQEX|Ask|368.290|544.000|47.71%|
VGK|15:36:36|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:36|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:36|CINC|Ask|43.060|66.000|53.27%|
VGK|15:36:36|CINC|Ask|43.060|66.000|53.27%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
URE|15:36:36|CINC|Ask|40.950|54.720|33.63%|
PBI.PR|15:36:36|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:36:36|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:36:36|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:36:36|NQEX|Ask|356.290|471.410|32.31%|
BECN|15:36:36|BOST|Bid|17.900|7.850|56.15%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
GEDU|15:36:36|PACF|Ask|4.030|8.070|100.25%|
SHP|15:36:36|PACF|Ask|9.730|20.000|105.55%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
ICA|15:36:36|EDGX|Ask|5.500|8.300|50.91%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
SUBK|15:36:36|PACF|Bid|10.910|4.730|56.65%|
URE|15:36:36|CINC|Ask|40.950|54.720|33.63%|
PEI|15:36:36|CINC|Ask|10.360|14.300|38.03%|
CUB|15:36:36|CINC|Bid|39.140|0.190|99.51%|
FSIN|15:36:36|EDGX|Ask|5.480|7.980|45.62%|
GEDU|15:36:36|PACF|Ask|4.030|8.800|118.36%|
FRM|15:36:36|CINC|Bid|6.750|2.000|70.37%|
PCCC|15:36:36|PACF|Bid|6.840|4.000|41.52%|
DDS|15:36:36|CINC|Bid|46.650|22.850|51.02%|
LCUT|15:36:36|PACF|Ask|11.400|19.480|70.88%|
KONE|15:36:36|PACF|Ask|1.010|1.400|38.61%|
KONE|15:36:36|PACF|Ask|1.010|1.400|38.61%|
MITL|15:36:36|PACF|Bid|4.000|1.930|51.75%|
BRY|15:36:36|CINC|Ask|43.940|60.000|36.55%|
SHP|15:36:36|PACF|Ask|9.730|20.000|105.55%|
VGK|15:36:36|CINC|Ask|43.060|66.000|53.27%|
BECN|15:36:36|BOST|Bid|17.900|7.850|56.15%|
SVA|15:36:36|CINC|Ask|1.960|6.000|206.12%|
SVA|15:36:36|CINC|Ask|1.960|3.250|65.82%|
BRY|15:36:36|CINC|Ask|43.940|60.000|36.55%|
GEDU|15:36:36|PACF|Ask|4.030|8.070|100.25%|
XCO|15:36:36|CINC|Ask|12.590|18.000|42.97%|
XCO|15:36:36|CINC|Ask|12.590|18.000|42.97%|
PHII|15:36:36|PACF|Bid|18.530|8.480|54.24%|
ISTA|15:36:36|EDGX|Ask|4.170|6.300|51.08%|
XCO|15:36:36|CINC|Ask|12.600|18.000|42.86%|
ERJ|15:36:36|CINC|Ask|21.760|30.290|39.20%|
NED|15:36:36|PACF|Ask|1.990|2.800|40.70%|
NED|15:36:36|PACF|Ask|1.990|2.800|40.70%|
BRY|15:36:37|CINC|Ask|43.940|60.000|36.55%|
OAS|15:36:37|CINC|Ask|21.520|30.000|39.41%|
USATW|15:36:37|PACF|Bid|0.120|0.080|33.33%|
BECN|15:36:37|BOST|Bid|17.900|7.920|55.75%|
BECN|15:36:37|BOST|Bid|17.900|7.920|55.75%|
SUBK|15:36:37|PACF|Bid|10.910|4.730|56.65%|
GEDU|15:36:37|PACF|Ask|4.030|8.800|118.36%|
ARII|15:36:37|EDGX|Ask|16.120|23.490|45.72%|
BRY|15:36:37|CINC|Ask|43.940|60.000|36.55%|
SHP|15:36:37|PACF|Ask|9.730|20.000|105.55%|
OCFC|15:36:37|PACF|Bid|12.700|5.410|57.40%|
PLNR|15:36:37|PACF|Bid|2.980|1.240|58.39%|
ASM|15:36:37|EDGX|Ask|2.260|3.150|39.38%|
ASM|15:36:37|EDGX|Ask|2.270|3.150|38.77%|
ASM|15:36:37|EDGX|Ask|2.270|3.150|38.77%|
ASM|15:36:37|EDGX|Ask|2.290|3.150|37.55%|
CYTXW|15:36:37|EDGX|Bid|1.880|1.110|40.96%|
MALL|15:36:37|PACF|Bid|6.800|3.200|52.94%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
ASM|15:36:37|EDGX|Ask|2.320|3.150|35.78%|
DDS|15:36:37|CINC|Bid|46.650|22.850|51.02%|
ESTE|15:36:37|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:36:37|PACF|Ask|4.030|8.070|100.25%|
JOUT|15:36:37|PACF|Bid|16.500|0.010|99.94%|
SHP|15:36:37|PACF|Ask|9.730|20.000|105.55%|
RLOC|15:36:37|EDGX|Ask|14.750|20.830|41.22%|
GEDU|15:36:37|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:36:37|CINC|Ask|17.300|35.500|105.20%|
BRK.A|15:36:38|EDGX|Bid|102500.000|2.000|100.00%|
VGK|15:36:38|CINC|Ask|43.070|66.000|53.24%|
SHP|15:36:38|PACF|Ask|9.730|20.000|105.55%|
URE|15:36:38|CINC|Ask|40.950|54.720|33.63%|
MHGC|15:36:38|EDGX|Ask|5.060|9.670|91.11%|
MHGC|15:36:38|EDGX|Ask|5.050|9.670|91.49%|
GEDU|15:36:38|PACF|Ask|4.030|8.070|100.25%|
URE|15:36:38|CINC|Ask|40.950|54.720|33.63%|
EFV|15:36:38|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:36:38|EDGX|Bid|43.260|28.100|35.04%|
FCH|15:36:38|CINC|Ask|3.020|5.180|71.52%|
FOLD|15:36:38|CINC|Ask|5.550|7.500|35.14%|
FOLD|15:36:38|CINC|Ask|5.540|7.500|35.38%|
HXM|15:36:38|CINC|Ask|19.710|30.500|54.74%|
SMS|15:36:38|CINC|Ask|14.660|20.000|36.43%|
GOK|15:36:38|EDGX|Ask|4.710|6.900|46.50%|
AIN|15:36:38|EDGX|Bid|21.180|0.010|99.95%|
CRL|15:36:38|EDGX|Ask|29.730|45.000|51.36%|
GEDU|15:36:38|PACF|Ask|4.030|8.800|118.36%|
SHP|15:36:38|PACF|Ask|9.730|20.000|105.55%|
VDSI|15:36:38|EDGX|Ask|7.630|14.000|83.49%|
CRL|15:36:38|EDGX|Ask|29.730|45.000|51.36%|
RIGL|15:36:38|CINC|Ask|7.000|10.000|42.86%|
DDS|15:36:38|CINC|Bid|46.660|22.850|51.03%|
DDS|15:36:38|CINC|Bid|46.650|22.850|51.02%|
DDS|15:36:38|CINC|Bid|46.650|22.850|51.02%|
DDS|15:36:38|CINC|Bid|46.650|22.850|51.02%|
DDS|15:36:38|CINC|Bid|46.650|22.850|51.02%|
DDS|15:36:38|CINC|Bid|46.650|22.850|51.02%|
DDS|15:36:38|CINC|Bid|46.660|22.850|51.03%|
DDS|15:36:38|CINC|Bid|46.660|22.850|51.03%|
DDS|15:36:38|CINC|Bid|46.660|22.850|51.03%|
DDS|15:36:38|CINC|Bid|46.660|22.850|51.03%|
DDS|15:36:38|CINC|Bid|46.660|22.850|51.03%|
DDS|15:36:38|CINC|Bid|46.660|22.850|51.03%|
WSM|15:36:38|CINC|Ask|30.260|41.180|36.09%|
ILF|15:36:38|CHIC|Ask|41.010|54.500|32.89%|
BECN|15:36:38|BOST|Bid|17.900|7.920|55.75%|
IYM|15:36:38|CINC|Ask|63.430|87.000|37.16%|
GEDU|15:36:38|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:38|CINC|Ask|63.440|87.000|37.14%|
RBS.PR.E|15:36:38|CINC|Ask|9.820|13.050|32.89%|
IYM|15:36:38|CINC|Ask|63.440|87.000|37.14%|
IYM|15:36:38|CINC|Ask|63.440|87.000|37.14%|
ESTE|15:36:38|PACF|Ask|11.500|17.200|49.57%|
VGK|15:36:39|CINC|Ask|43.070|66.000|53.24%|
DDS|15:36:39|CINC|Bid|46.670|22.850|51.04%|
DDS|15:36:39|CINC|Bid|46.670|22.850|51.04%|
VNO.PR.A|15:36:39|NQEX|Ask|117.940|166.400|41.09%|
VNO.PR.A|15:36:39|NQEX|Ask|117.940|166.400|41.09%|
VNO.PR.A|15:36:39|NQEX|Ask|117.940|166.400|41.09%|
VNO.PR.A|15:36:39|NQEX|Ask|117.940|166.400|41.09%|
VNO.PR.A|15:36:39|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:36:39|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:36:39|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:36:39|NQEX|Ask|112.440|150.960|34.26%|
SMS|15:36:39|CINC|Ask|14.660|20.000|36.43%|
IYM|15:36:39|CINC|Ask|63.440|87.000|37.14%|
PBI.PR|15:36:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:36:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:36:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:36:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:36:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:36:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:36:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:36:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:36:39|NQEX|Ask|368.450|493.170|33.85%|
PBI.PR|15:36:39|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:36:39|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:36:39|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:36:39|NQEX|Ask|356.450|471.610|32.31%|
AEH|15:36:39|CINC|Ask|16.660|24.300|45.86%|
AGO|15:36:39|CINC|Bid|10.580|6.500|38.56%|
DRC|15:36:39|CINC|Ask|37.370|57.000|52.53%|
GEDU|15:36:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:39|CINC|Ask|63.440|87.000|37.14%|
PRFT|15:36:39|CINC|Ask|8.210|11.000|33.98%|
TGE|15:36:39|PACF|Bid|5.800|2.930|49.48%|
SHP|15:36:39|PACF|Ask|9.730|20.000|105.55%|
BAK|15:36:39|CINC|Bid|17.440|11.010|36.87%|
FSYS|15:36:39|EDGX|Ask|17.570|25.500|45.13%|
GEDU|15:36:39|PACF|Ask|4.030|8.070|100.25%|
OBCI|15:36:39|EDGX|Ask|3.170|4.200|32.49%|
IYM|15:36:39|CINC|Ask|63.450|87.000|37.12%|
IYM|15:36:39|CINC|Ask|63.450|87.000|37.12%|
WYY|15:36:39|BATS|Ask|0.648|0.970|49.69%|
WYY|15:36:39|PACF|Bid|0.640|0.300|53.13%|
IYM|15:36:39|CINC|Ask|63.440|87.000|37.14%|
IYM|15:36:39|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:36:39|PACF|Ask|4.030|8.800|118.36%|
MOD|15:36:39|EDGX|Bid|10.280|6.010|41.54%|
DDS|15:36:40|CINC|Bid|46.650|22.850|51.02%|
RSU|15:36:40|EDGX|Ask|33.300|44.000|32.13%|
DDS|15:36:40|CINC|Bid|46.660|22.850|51.03%|
GLDC|15:36:40|EDGX|Ask|3.420|4.700|37.43%|
DDS|15:36:40|CINC|Bid|46.660|22.850|51.03%|
NMRX|15:36:40|PACF|Bid|7.000|2.960|57.71%|
XES|15:36:40|CINC|Ask|31.800|45.990|44.62%|
TIGR|15:36:40|PACF|Bid|2.780|1.260|54.68%|
LOR|15:36:40|PACF|Bid|10.790|6.280|41.80%|
SPEX|15:36:40|PACF|Ask|1.550|2.440|57.42%|
NDN|15:36:40|CINC|Ask|16.890|30.000|77.62%|
SYMS|15:36:40|PACF|Ask|9.480|16.850|77.74%|
LOR|15:36:40|PACF|Bid|10.790|6.280|41.80%|
ROIA|15:36:40|EDGX|Ask|1.180|2.350|99.15%|
ROIA|15:36:40|EDGX|Ask|1.180|2.350|99.15%|
TRBR|15:36:40|PACF|Ask|1.250|3.000|140.00%|
BAB|15:36:40|EDGE|Ask|26.000|38.240|47.08%|
VRTB|15:36:40|PACF|Ask|1.190|1.990|67.23%|
VTNC|15:36:40|PACF|Bid|8.050|3.890|51.68%|
TZYM|15:36:40|PACF|Bid|3.600|1.560|56.67%|
IYM|15:36:40|CINC|Ask|63.470|87.000|37.07%|
GTI|15:36:40|CINC|Ask|13.040|22.500|72.55%|
IYM|15:36:40|CINC|Ask|63.460|87.000|37.09%|
KB|15:36:40|CINC|Ask|38.780|54.270|39.94%|
LOR|15:36:40|PACF|Bid|10.790|6.280|41.80%|
VMED|15:36:40|CINC|Ask|21.340|28.900|35.43%|
FSIN|15:36:40|EDGX|Ask|5.510|7.980|44.83%|
SMRT|15:36:40|CINC|Ask|7.120|9.750|36.94%|
VICR|15:36:40|PACF|Bid|10.860|5.260|51.57%|
VGK|15:36:40|CINC|Ask|43.080|66.000|53.20%|
DDS|15:36:40|CINC|Bid|46.680|22.850|51.05%|
MOD|15:36:40|EDGX|Bid|10.280|6.000|41.63%|
VHS|15:36:40|CINC|Ask|12.820|18.000|40.41%|
XES|15:36:40|CINC|Ask|31.820|45.990|44.53%|
XES|15:36:40|CINC|Ask|31.820|45.990|44.53%|
OFG|15:36:40|EDGX|Bid|10.780|5.950|44.81%|
DDS|15:36:40|CINC|Bid|46.680|22.850|51.05%|
LUK|15:36:40|CINC|Ask|26.670|36.220|35.81%|
DDS|15:36:40|CINC|Bid|46.680|22.850|51.05%|
DDS|15:36:40|CINC|Bid|46.680|22.850|51.05%|
DDS|15:36:40|CINC|Bid|46.680|22.850|51.05%|
DDS|15:36:40|CINC|Bid|46.680|22.850|51.05%|
TRBR|15:36:40|PACF|Ask|1.250|3.000|140.00%|
DDS|15:36:40|CINC|Bid|46.680|22.850|51.05%|
GTI|15:36:40|CINC|Ask|13.040|22.500|72.55%|
VRTB|15:36:40|PACF|Ask|1.190|1.990|67.23%|
LOR|15:36:40|PACF|Bid|10.790|6.280|41.80%|
SPEX|15:36:40|PACF|Ask|1.550|2.440|57.42%|
TGI|15:36:40|CINC|Ask|44.470|59.890|34.68%|
MTTX|15:36:40|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:36:40|PACF|Ask|4.030|8.070|100.25%|
SHP|15:36:40|PACF|Ask|9.730|20.000|105.55%|
GNCMA|15:36:40|CINC|Bid|9.450|4.900|48.15%|
GLBC|15:36:40|CINC|Ask|27.170|36.220|33.31%|
MTTX|15:36:40|PACF|Bid|9.930|4.280|56.90%|
FSIN|15:36:40|EDGX|Ask|5.510|7.980|44.83%|
MTTX|15:36:40|PACF|Bid|9.930|4.280|56.90%|
URE|15:36:40|CINC|Ask|40.980|54.720|33.53%|
URE|15:36:40|CINC|Ask|40.980|54.720|33.53%|
CCO|15:36:40|EDGX|Ask|9.550|13.800|44.50%|
TESO|15:36:40|CINC|Bid|14.730|9.570|35.03%|
VRTU|15:36:40|CINC|Ask|15.470|22.110|42.92%|
CCO|15:36:40|CINC|Ask|9.560|15.000|56.90%|
JBSS|15:36:40|EDGX|Ask|7.990|10.900|36.42%|
JCI.PR.Z|15:36:40|NQEX|Ask|169.870|281.600|65.77%|
JCI.PR.Z|15:36:40|NQEX|Ask|169.870|281.600|65.77%|
JCI.PR.Z|15:36:40|NQEX|Ask|169.870|281.600|65.77%|
JCI.PR.Z|15:36:40|NQEX|Ask|169.870|281.600|65.77%|
JCI.PR.Z|15:36:40|NQEX|Ask|169.870|281.600|65.77%|
MEA|15:36:40|CINC|Ask|4.200|5.590|33.10%|
MEA|15:36:40|CINC|Ask|4.200|5.590|33.10%|
MEA|15:36:40|CINC|Ask|4.200|5.590|33.10%|
FSIN|15:36:40|CINC|Ask|5.510|8.020|45.55%|
JCI.PR.Z|15:36:40|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:36:40|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:36:40|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:36:40|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:36:40|NQEX|Ask|162.370|217.430|33.91%|
NP|15:36:40|EDGX|Ask|16.610|22.170|33.47%|
DGI|15:36:40|CINC|Ask|21.500|28.500|32.56%|
IFMI|15:36:40|PACF|Ask|2.150|4.250|97.67%|
FGF|15:36:40|EDGX|Bid|18.060|11.700|35.22%|
URE|15:36:40|CINC|Ask|40.980|54.720|33.53%|
MTTX|15:36:40|PACF|Bid|9.930|4.280|56.90%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
MXL|15:36:40|CINC|Ask|4.970|7.400|48.89%|
MXL|15:36:40|CINC|Ask|4.970|7.400|48.89%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
EVC|15:36:40|CINC|Ask|1.490|2.050|37.58%|
HHGP|15:36:40|CINC|Ask|4.690|6.900|47.12%|
RNET|15:36:40|PACF|Bid|14.460|6.690|53.73%|
HHGP|15:36:40|EDGX|Ask|4.680|7.000|49.57%|
RNET|15:36:40|PACF|Bid|14.460|6.690|53.73%|
CRU|15:36:40|EDGX|Bid|6.480|4.040|37.65%|
LRAD|15:36:40|CHIC|Ask|2.260|4.000|76.99%|
URE|15:36:40|CINC|Ask|40.990|54.720|33.50%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
TESO|15:36:41|CINC|Bid|14.730|9.570|35.03%|
XES|15:36:41|CINC|Ask|31.820|45.990|44.53%|
MTTX|15:36:41|PACF|Bid|9.930|4.280|56.90%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
VGK|15:36:41|CINC|Ask|43.080|66.000|53.20%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
BAB|15:36:41|EDGE|Ask|26.000|38.230|47.04%|
SCS|15:36:41|BATY|Ask|7.680|11.000|43.23%|
GEDU|15:36:41|PACF|Ask|4.030|8.800|118.36%|
FALC|15:36:41|CINC|Ask|3.750|5.000|33.33%|
MTTX|15:36:41|PACF|Bid|9.930|4.280|56.90%|
JBSS|15:36:41|EDGX|Ask|8.000|10.900|36.25%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
FALC|15:36:41|CINC|Ask|3.750|5.000|33.33%|
SHP|15:36:41|PACF|Ask|9.730|20.000|105.55%|
MXL|15:36:41|CINC|Ask|4.970|7.400|48.89%|
MTTX|15:36:41|PACF|Bid|9.930|4.280|56.90%|
CWST|15:36:41|PACF|Ask|4.970|6.600|32.80%|
CWST|15:36:41|PACF|Ask|4.970|6.590|32.60%|
BDC|15:36:41|EDGX|Bid|28.600|9.930|65.28%|
MTTX|15:36:41|PACF|Bid|9.930|4.280|56.90%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
LOR|15:36:41|PACF|Bid|10.790|6.280|41.80%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
LOR|15:36:41|PACF|Bid|10.790|6.280|41.80%|
NOR|15:36:41|CINC|Ask|9.870|15.520|57.24%|
ISTA|15:36:41|CINC|Ask|4.160|6.000|44.23%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
APFC|15:36:41|PACF|Bid|7.220|3.940|45.43%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
GEDU|15:36:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
URE|15:36:41|CINC|Ask|40.960|54.720|33.59%|
URE|15:36:41|CINC|Ask|40.960|54.720|33.59%|
URE|15:36:41|CINC|Ask|40.960|54.720|33.59%|
NWY|15:36:41|EDGX|Ask|4.130|6.000|45.28%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:41|CINC|Ask|63.460|87.000|37.09%|
IYM|15:36:41|CINC|Ask|63.460|87.000|37.09%|
IYM|15:36:41|CINC|Ask|63.460|87.000|37.09%|
IYM|15:36:41|CINC|Ask|63.460|87.000|37.09%|
IYM|15:36:41|CINC|Ask|63.470|87.000|37.07%|
NP|15:36:41|EDGX|Ask|16.540|22.170|34.04%|
URE|15:36:41|CINC|Ask|40.970|54.720|33.56%|
OCFC|15:36:42|PACF|Bid|12.700|5.410|57.40%|
PHII|15:36:42|PACF|Bid|18.540|8.480|54.26%|
NMRX|15:36:42|PACF|Bid|7.000|2.960|57.71%|
VNO.PR.A|15:36:42|NQEX|Ask|117.960|166.400|41.06%|
VNO.PR.A|15:36:42|NQEX|Ask|117.960|166.400|41.06%|
VNO.PR.A|15:36:42|NQEX|Ask|117.960|166.400|41.06%|
VNO.PR.A|15:36:42|NQEX|Ask|117.960|166.400|41.06%|
VNO.PR.A|15:36:42|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:36:42|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:36:42|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:36:42|NQEX|Ask|112.460|150.980|34.25%|
WDR|15:36:42|CINC|Ask|29.380|40.000|36.15%|
GEDU|15:36:42|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:42|CINC|Ask|63.470|87.000|37.07%|
IYM|15:36:42|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:42|CINC|Ask|63.480|87.000|37.05%|
VIDE|15:36:42|PACF|Bid|3.670|1.500|59.13%|
VGK|15:36:42|CINC|Ask|43.090|66.000|53.17%|
PNK|15:36:42|CINC|Ask|11.840|16.000|35.14%|
IYM|15:36:42|CINC|Ask|63.490|87.000|37.03%|
IYM|15:36:42|CINC|Ask|63.490|87.000|37.03%|
RPG|15:36:42|CINC|Ask|40.080|55.000|37.23%|
IYM|15:36:42|CINC|Ask|63.490|87.000|37.03%|
PNK|15:36:42|CINC|Ask|11.840|16.000|35.14%|
DGI|15:36:42|CINC|Ask|21.500|28.500|32.56%|
SHP|15:36:42|PACF|Ask|9.730|20.000|105.55%|
ATSG|15:36:42|CINC|Bid|4.910|2.500|49.08%|
PRIS.B|15:36:42|CINC|Ask|6.560|9.500|44.82%|
GEDU|15:36:42|PACF|Ask|4.030|8.070|100.25%|
THER|15:36:42|PACF|Ask|4.240|6.250|47.41%|
THER|15:36:42|PACF|Ask|4.240|6.250|47.41%|
ENP|15:36:42|CINC|Ask|15.810|22.500|42.31%|
AIN|15:36:42|CINC|Bid|21.200|14.150|33.25%|
ANTP|15:36:42|PACF|Ask|2.720|5.660|108.09%|
EFV|15:36:42|EDGX|Bid|43.300|28.100|35.10%|
MTTX|15:36:42|PACF|Bid|9.930|4.280|56.90%|
SEAC|15:36:42|CINC|Ask|8.290|11.200|35.10%|
BITA|15:36:42|PACF|Bid|6.220|4.070|34.57%|
BITA|15:36:42|PACF|Bid|6.220|4.070|34.57%|
MTTX|15:36:42|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:42|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:42|PACF|Bid|9.930|4.280|56.90%|
CBT|15:36:42|EDGX|Ask|30.360|40.250|32.58%|
CBT|15:36:42|EDGX|Ask|30.360|40.250|32.58%|
CBT|15:36:42|EDGX|Ask|30.360|40.250|32.58%|
GEDU|15:36:42|PACF|Ask|4.030|8.800|118.36%|
SHP|15:36:42|PACF|Ask|9.730|20.000|105.55%|
SCKT|15:36:42|EDGX|Ask|2.110|4.000|89.57%|
CBT|15:36:42|EDGX|Ask|30.380|40.250|32.49%|
VGK|15:36:43|CINC|Ask|43.090|66.000|53.17%|
VGK|15:36:43|CINC|Ask|43.090|66.000|53.17%|
DGI|15:36:43|CINC|Ask|21.500|28.500|32.56%|
SILC|15:36:43|PACF|Ask|15.290|22.000|43.88%|
WBS|15:36:43|CINC|Ask|16.280|24.000|47.42%|
WSM|15:36:43|CINC|Ask|30.270|41.180|36.04%|
TWI|15:36:43|CINC|Ask|17.570|24.930|41.89%|
CSCD|15:36:43|PACF|Ask|4.700|6.640|41.28%|
FSIN|15:36:43|EDGX|Ask|5.510|7.980|44.83%|
FN|15:36:43|CINC|Bid|13.210|8.000|39.44%|
IYM|15:36:43|CINC|Ask|63.480|87.000|37.05%|
IYM|15:36:43|CINC|Ask|63.480|87.000|37.05%|
MTTX|15:36:43|PACF|Bid|9.930|4.280|56.90%|
IYM|15:36:43|CINC|Ask|63.490|87.000|37.03%|
GSM|15:36:43|BOST|Ask|17.420|27.400|57.29%|
MTTX|15:36:43|PACF|Bid|9.930|4.280|56.90%|
FSGI|15:36:43|PACF|Ask|0.340|2.820|729.41%|
ELTK|15:36:43|PACF|Ask|1.340|3.100|131.34%|
HOVNP|15:36:43|PACF|Bid|3.250|0.020|99.38%|
RUE|15:36:43|CINC|Ask|27.360|36.350|32.86%|
DRAD|15:36:43|PACF|Bid|2.380|1.530|35.71%|
GSIG|15:36:43|EDGX|Ask|9.330|14.000|50.05%|
RUE|15:36:43|CINC|Ask|27.390|36.350|32.71%|
HEOP|15:36:43|PACF|Ask|3.570|4.760|33.33%|
GDI|15:36:43|CINC|Ask|66.790|100.000|49.72%|
XES|15:36:43|CINC|Ask|31.820|45.990|44.53%|
GEDU|15:36:43|PACF|Ask|4.030|8.070|100.25%|
RTI|15:36:43|CINC|Ask|24.790|35.000|41.19%|
EFV|15:36:43|EDGX|Bid|43.300|28.100|35.10%|
GRAN|15:36:43|PACF|Ask|0.720|0.950|32.04%|
GRO|15:36:43|PACF|Ask|0.680|1.450|113.24%|
FOH|15:36:43|PACF|Ask|0.630|0.920|46.03%|
GOLF|15:36:43|PACF|Ask|3.220|4.470|38.82%|
PBI.PR|15:36:43|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:36:43|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:36:43|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:36:43|NQEX|Ask|385.620|544.000|41.07%|
COW|15:36:43|EDGE|Bid|30.030|20.030|33.30%|
COW|15:36:43|EDGE|Ask|30.080|40.060|33.18%|
PBI.PR|15:36:43|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:36:43|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:36:43|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:36:43|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:36:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:36:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:36:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:36:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:36:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:36:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:36:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:36:43|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:36:43|NQEX|Ask|356.620|471.830|32.31%|
NFG|15:36:43|CINC|Ask|54.910|80.000|45.69%|
JCI.PR.Z|15:36:43|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|15:36:43|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|15:36:43|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|15:36:43|NQEX|Ask|169.970|281.600|65.68%|
JCI.PR.Z|15:36:43|NQEX|Ask|169.970|281.600|65.68%|
SHP|15:36:43|PACF|Ask|9.730|20.000|105.55%|
FSGI|15:36:43|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:36:43|PACF|Ask|4.030|8.800|118.36%|
ELTK|15:36:43|PACF|Ask|1.340|3.100|131.34%|
JCI.PR.Z|15:36:43|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:36:43|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:36:43|NQEX|Ask|162.470|217.560|33.91%|
AHS|15:36:43|CINC|Ask|5.710|8.890|55.69%|
JCI.PR.Z|15:36:43|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:36:43|NQEX|Ask|162.470|217.560|33.91%|
CRU|15:36:43|EDGX|Bid|6.490|4.040|37.75%|
DYY|15:36:43|CINC|Bid|9.360|6.000|35.90%|
EFV|15:36:43|EDGX|Bid|43.300|28.100|35.10%|
HEOP|15:36:43|PACF|Ask|3.570|4.760|33.33%|
EFV|15:36:43|EDGX|Bid|43.300|28.100|35.10%|
MTTX|15:36:43|PACF|Bid|9.930|4.280|56.90%|
FOH|15:36:43|PACF|Ask|0.630|0.920|46.03%|
GRO|15:36:43|PACF|Ask|0.680|1.450|113.24%|
GRAN|15:36:43|PACF|Ask|0.720|0.950|32.04%|
AH|15:36:43|BOST|Bid|27.600|17.920|35.07%|
GOLF|15:36:43|PACF|Ask|3.220|4.470|38.82%|
AH|15:36:43|BOST|Bid|27.600|17.930|35.04%|
AH|15:36:43|BOST|Bid|27.600|17.930|35.04%|
AH|15:36:43|BOST|Bid|27.610|17.670|36.00%|
NFG|15:36:43|CINC|Ask|54.910|80.000|45.69%|
NFG|15:36:43|CINC|Ask|54.910|80.000|45.69%|
NFG|15:36:43|CINC|Ask|54.910|80.000|45.69%|
NFG|15:36:43|CINC|Ask|54.910|80.000|45.69%|
GEDU|15:36:44|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:36:44|PACF|Bid|9.930|4.280|56.90%|
ONSM|15:36:44|PACF|Bid|0.800|0.100|87.50%|
ANN|15:36:44|CINC|Ask|20.260|27.000|33.27%|
BONT|15:36:44|EDGX|Ask|6.130|10.500|71.29%|
IYM|15:36:44|CINC|Ask|63.500|87.000|37.01%|
IYM|15:36:44|CINC|Ask|63.500|87.000|37.01%|
IYM|15:36:44|CINC|Ask|63.500|87.000|37.01%|
RDI|15:36:44|PACF|Bid|3.900|1.670|57.18%|
SDBT|15:36:44|PACF|Ask|2.380|3.250|36.55%|
NWY|15:36:44|EDGX|Ask|4.130|6.000|45.28%|
NWY|15:36:44|EDGX|Ask|4.130|6.000|45.28%|
IYM|15:36:44|CINC|Ask|63.500|87.000|37.01%|
VGK|15:36:44|CINC|Ask|43.110|66.000|53.10%|
SCHX|15:36:44|CINC|Bid|27.010|17.610|34.80%|
VGK|15:36:44|CINC|Ask|43.120|66.000|53.06%|
STRL|15:36:44|EDGX|Ask|11.000|18.000|63.64%|
GEDU|15:36:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:44|CINC|Ask|63.500|87.000|37.01%|
IYM|15:36:44|CINC|Ask|63.500|87.000|37.01%|
IYM|15:36:44|CINC|Ask|63.500|87.000|37.01%|
IYM|15:36:44|CINC|Ask|63.500|87.000|37.01%|
RIT|15:36:44|PACF|Bid|8.040|1.750|78.23%|
SBSI|15:36:44|PACF|Bid|20.020|8.230|58.89%|
SHP|15:36:44|PACF|Ask|9.730|20.000|105.55%|
NWY|15:36:44|EDGX|Ask|4.150|6.000|44.58%|
UNTK|15:36:44|CINC|Ask|6.280|10.500|67.20%|
SYNO|15:36:44|PACF|Bid|13.780|6.250|54.64%|
XSD|15:36:44|CINC|Ask|43.580|60.000|37.68%|
DRC|15:36:44|CINC|Ask|37.480|57.000|52.08%|
JBSS|15:36:44|EDGX|Ask|8.000|10.900|36.25%|
DGICB|15:36:44|EDGX|Ask|20.000|33.100|65.50%|
NAV.PR.D|15:36:44|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|15:36:44|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|15:36:44|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|15:36:44|NQEX|Ask|12.570|18.880|50.20%|
NAV.PR.D|15:36:44|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:44|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:44|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:44|NQEX|Ask|12.170|16.080|32.13%|
RDEA|15:36:44|CINC|Ask|17.010|24.000|41.09%|
HLX|15:36:44|CINC|Ask|13.820|18.540|34.15%|
RDEA|15:36:44|CINC|Ask|17.010|24.000|41.09%|
BONT|15:36:44|EDGX|Ask|6.130|10.500|71.29%|
BONT|15:36:44|CINC|Ask|6.130|10.500|71.29%|
GEDU|15:36:44|PACF|Ask|4.030|8.070|100.25%|
SRCE|15:36:44|PACF|Bid|21.490|9.320|56.63%|
HNH|15:36:44|PACF|Ask|10.310|18.400|78.47%|
TTMI|15:36:44|CINC|Ask|9.880|15.830|60.22%|
AH|15:36:44|BOST|Bid|27.600|17.690|35.91%|
NWY|15:36:44|EDGX|Ask|4.160|6.000|44.23%|
MHGC|15:36:44|EDGX|Ask|5.050|9.670|91.49%|
XBKS|15:36:44|PACF|Ask|3.700|4.900|32.43%|
MTTX|15:36:44|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:44|PACF|Bid|9.930|4.280|56.90%|
CLMS|15:36:44|EDGX|Ask|12.050|16.000|32.78%|
SMI|15:36:44|EDGX|Ask|2.440|3.300|35.25%|
SMP|15:36:44|CINC|Ask|10.920|15.240|39.56%|
GEDU|15:36:44|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:36:44|EDGX|Ask|22.010|30.000|36.30%|
CBS.A|15:36:44|EDGX|Ask|22.010|30.000|36.30%|
SHP|15:36:44|PACF|Ask|9.730|20.000|105.55%|
APFC|15:36:44|PACF|Bid|7.220|3.940|45.43%|
CNW|15:36:44|CINC|Ask|25.370|42.000|65.55%|
MTTX|15:36:44|PACF|Bid|9.930|4.280|56.90%|
CBS.A|15:36:44|EDGX|Ask|22.030|30.000|36.18%|
SCHX|15:36:44|CINC|Bid|27.010|17.610|34.80%|
SMP|15:36:44|CINC|Ask|10.940|15.240|39.31%|
CBS.A|15:36:44|EDGX|Ask|22.030|30.000|36.18%|
MTTX|15:36:44|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:44|PACF|Bid|9.930|4.280|56.90%|
IMO|15:36:44|EDGX|Ask|38.730|53.000|36.84%|
CCO|15:36:44|EDGX|Ask|9.550|13.800|44.50%|
PEI|15:36:45|CINC|Ask|10.380|14.300|37.76%|
VIMC|15:36:45|CINC|Ask|1.530|2.930|91.50%|
RDEA|15:36:45|CINC|Ask|17.010|24.000|41.09%|
GOM|15:36:45|CINC|Ask|18.780|25.000|33.12%|
GASS|15:36:45|EDGX|Ask|3.590|5.000|39.28%|
VNO.PR.A|15:36:45|NQEX|Ask|118.020|166.400|40.99%|
VNO.PR.A|15:36:45|NQEX|Ask|118.020|166.400|40.99%|
VNO.PR.A|15:36:45|NQEX|Ask|118.020|166.400|40.99%|
VNO.PR.A|15:36:45|NQEX|Ask|118.020|166.400|40.99%|
VNO.PR.A|15:36:45|NQEX|Ask|118.020|166.400|40.99%|
VNO.PR.A|15:36:45|NQEX|Ask|118.020|166.400|40.99%|
VNO.PR.A|15:36:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:45|NQEX|Ask|112.520|151.060|34.25%|
SHS|15:36:45|EDGX|Ask|35.730|47.380|32.61%|
SHS|15:36:45|EDGX|Ask|35.730|47.380|32.61%|
SHS|15:36:45|EDGX|Ask|35.730|47.380|32.61%|
SHS|15:36:45|EDGX|Ask|35.730|47.380|32.61%|
BTM|15:36:45|EDGX|Ask|20.240|29.000|43.28%|
MTTX|15:36:45|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:45|PACF|Bid|9.930|4.280|56.90%|
PCYC|15:36:45|CINC|Ask|9.180|13.000|41.61%|
PCYC|15:36:45|CINC|Ask|9.180|13.000|41.61%|
BONT|15:36:45|CINC|Ask|6.130|10.500|71.29%|
CTS|15:36:45|EDGX|Bid|8.670|5.000|42.33%|
SHP|15:36:45|PACF|Ask|9.730|20.000|105.55%|
MTTX|15:36:45|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:36:45|PACF|Bid|9.930|4.280|56.90%|
FOLD|15:36:45|CINC|Ask|5.530|7.500|35.62%|
SHS|15:36:45|EDGX|Ask|35.750|47.380|32.53%|
GOM|15:36:45|CINC|Ask|18.780|25.000|33.12%|
HXM|15:36:45|CINC|Ask|19.710|30.500|54.74%|
GOM|15:36:45|CINC|Ask|18.780|25.000|33.12%|
MTTX|15:36:45|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:36:45|PACF|Ask|4.030|8.070|100.25%|
IEO|15:36:45|CINC|Ask|57.550|76.000|32.06%|
USCR|15:36:45|PACF|Bid|5.600|3.100|44.64%|
SHS|15:36:45|EDGX|Ask|35.750|47.380|32.53%|
SHS|15:36:45|EDGX|Ask|35.750|47.380|32.53%|
BONT|15:36:45|EDGX|Ask|6.130|10.500|71.29%|
NL|15:36:45|EDGX|Bid|12.830|8.000|37.65%|
DGIT|15:36:45|CINC|Ask|18.110|31.780|75.48%|
GEDU|15:36:45|PACF|Ask|4.030|8.800|118.36%|
RLOC|15:36:45|EDGX|Ask|14.750|20.830|41.22%|
PCYC|15:36:45|CINC|Ask|9.180|13.000|41.61%|
PCYC|15:36:45|CINC|Ask|9.180|13.000|41.61%|
PCYC|15:36:45|CINC|Ask|9.180|13.000|41.61%|
XCO|15:36:45|CINC|Ask|12.610|18.000|42.74%|
XCO|15:36:45|CINC|Ask|12.610|18.000|42.74%|
XCO|15:36:45|CINC|Ask|12.620|18.000|42.63%|
NPSP|15:36:45|CINC|Ask|7.190|10.350|43.95%|
IEZ|15:36:45|CINC|Ask|51.340|69.000|34.40%|
GOM|15:36:45|CINC|Ask|18.780|25.000|33.12%|
PCYC|15:36:45|CINC|Ask|9.180|13.000|41.61%|
SHP|15:36:45|PACF|Ask|9.730|20.000|105.55%|
MSJ|15:36:45|CINC|Bid|20.010|5.980|70.11%|
GOM|15:36:45|CINC|Ask|18.780|25.000|33.12%|
EXP|15:36:45|CINC|Ask|19.840|26.500|33.57%|
GEDU|15:36:45|PACF|Ask|4.030|8.070|100.25%|
GOM|15:36:45|CINC|Ask|18.780|25.000|33.12%|
XCO|15:36:45|CINC|Ask|12.620|18.000|42.63%|
IMO|15:36:45|EDGX|Ask|38.730|53.000|36.84%|
PSTR|15:36:45|CINC|Ask|4.190|6.070|44.87%|
IYM|15:36:46|CINC|Ask|63.500|87.000|37.01%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
GEDU|15:36:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
VGK|15:36:46|CINC|Ask|43.110|66.000|53.10%|
XCO|15:36:46|CINC|Ask|12.620|18.000|42.63%|
NPSP|15:36:46|CINC|Ask|7.190|10.350|43.95%|
DATE|15:36:46|BATY|Bid|11.600|1.670|85.60%|
KB|15:36:46|CINC|Ask|38.830|54.270|39.76%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
GEDU|15:36:46|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
PXQ|15:36:46|CINC|Ask|21.290|31.000|45.61%|
UDRL|15:36:46|CINC|Ask|7.980|11.750|47.24%|
ORN|15:36:46|CINC|Ask|5.870|11.110|89.27%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
IYM|15:36:46|CINC|Ask|63.510|87.000|36.99%|
BAK|15:36:46|CINC|Bid|17.430|11.010|36.83%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
SHP|15:36:46|PACF|Ask|9.730|20.000|105.55%|
ALNY|15:36:46|CINC|Ask|7.120|12.000|68.54%|
WSBF|15:36:46|PACF|Ask|2.750|3.650|32.73%|
VGK|15:36:46|CINC|Ask|43.110|66.000|53.10%|
GEDU|15:36:46|PACF|Ask|4.030|8.070|100.25%|
MHGC|15:36:46|EDGX|Ask|5.080|9.670|90.35%|
IYM|15:36:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:46|CINC|Ask|63.530|87.000|36.94%|
MHGC|15:36:46|EDGX|Ask|5.080|9.670|90.35%|
POZN|15:36:46|CINC|Ask|3.150|4.850|53.97%|
CIR|15:36:46|EDGX|Ask|30.240|45.500|50.46%|
GNCMA|15:36:46|CINC|Bid|9.460|4.900|48.20%|
JCI.PR.Z|15:36:46|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:46|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:46|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:46|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:46|NQEX|Ask|162.570|217.680|33.90%|
BRK.A|15:36:46|EDGX|Bid|102500.000|2.000|100.00%|
IEO|15:36:46|CINC|Ask|57.560|76.000|32.04%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:46|CINC|Ask|63.520|87.000|36.96%|
TESO|15:36:46|CINC|Bid|14.740|9.570|35.07%|
BRK.A|15:36:46|EDGX|Bid|102500.000|2.000|100.00%|
UDRL|15:36:46|CINC|Ask|7.970|11.750|47.43%|
SILC|15:36:46|PACF|Ask|15.290|22.000|43.88%|
IYM|15:36:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:46|CINC|Ask|63.530|87.000|36.94%|
IEZ|15:36:46|CINC|Ask|51.360|69.000|34.35%|
RBN|15:36:46|CINC|Ask|40.090|54.000|34.70%|
KEG|15:36:47|CINC|Ask|14.350|21.000|46.34%|
CBT|15:36:47|EDGX|Ask|30.390|40.250|32.44%|
CBT|15:36:47|EDGX|Ask|30.390|40.250|32.44%|
GEDU|15:36:47|PACF|Ask|4.030|8.800|118.36%|
GRA|15:36:47|CINC|Ask|36.030|52.520|45.77%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
CBS.A|15:36:47|EDGX|Ask|22.030|30.000|36.18%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
VGK|15:36:47|CINC|Ask|43.120|66.000|53.06%|
CTCM|15:36:47|BOST|Ask|16.080|26.100|62.31%|
CBS.A|15:36:47|EDGX|Ask|22.030|30.000|36.18%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
CBS.A|15:36:47|EDGX|Ask|22.030|30.000|36.18%|
RDEA|15:36:47|CINC|Ask|17.110|24.000|40.27%|
KEG|15:36:47|CINC|Ask|14.350|21.000|46.34%|
KEG|15:36:47|CINC|Ask|14.350|21.000|46.34%|
GEDU|15:36:47|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:36:47|EDGX|Ask|20.000|30.100|50.50%|
DGICB|15:36:47|EDGX|Ask|20.000|33.100|65.50%|
OBCI|15:36:47|EDGX|Ask|3.170|4.200|32.49%|
SHP|15:36:47|PACF|Ask|9.730|20.000|105.55%|
NAV.PR.D|15:36:47|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:47|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:47|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:47|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:47|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:47|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:47|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:47|NQEX|Ask|12.170|16.080|32.13%|
NAV.PR.D|15:36:47|NQEX|Ask|12.170|16.080|32.13%|
GEDU|15:36:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
RDEA|15:36:47|CINC|Ask|17.100|24.000|40.35%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
BAS|15:36:47|CINC|Bid|21.820|14.760|32.36%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
CCO|15:36:47|CINC|Ask|9.550|15.000|57.07%|
GEDU|15:36:47|PACF|Ask|4.030|8.070|100.25%|
AACOW|15:36:47|PACF|Bid|0.330|0.220|33.33%|
CET|15:36:47|EDGE|Bid|19.850|13.430|32.34%|
BECN|15:36:47|PHIL|Bid|17.940|7.850|56.24%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
CTDC|15:36:47|PACF|Bid|0.960|0.600|37.50%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
SQNS|15:36:47|CINC|Ask|5.760|7.890|36.98%|
GEDU|15:36:47|PACF|Ask|4.030|8.800|118.36%|
WEBM|15:36:47|PACF|Ask|0.981|1.370|39.68%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:47|CINC|Ask|63.520|87.000|36.96%|
SHP|15:36:47|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:48|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:48|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:48|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:48|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:48|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:48|CINC|Ask|63.520|87.000|36.96%|
NOR|15:36:48|CINC|Ask|9.890|15.520|56.93%|
SPN|15:36:48|CINC|Ask|31.540|43.000|36.33%|
GEDU|15:36:48|PACF|Ask|4.030|8.070|100.25%|
VGK|15:36:48|CINC|Ask|43.120|66.000|53.06%|
VGK|15:36:48|CINC|Ask|43.120|66.000|53.06%|
IYM|15:36:48|CINC|Ask|63.530|87.000|36.94%|
RUE|15:36:48|CINC|Ask|27.450|36.350|32.42%|
IYM|15:36:48|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:48|CINC|Ask|63.530|87.000|36.94%|
SPN|15:36:48|CINC|Ask|31.580|43.000|36.16%|
IYM|15:36:48|CINC|Ask|63.520|87.000|36.96%|
VGK|15:36:48|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:48|CINC|Ask|43.110|66.000|53.10%|
IYM|15:36:48|CINC|Ask|63.530|87.000|36.94%|
ASEI|15:36:48|EDGX|Ask|58.000|95.000|63.79%|
XES|15:36:48|CINC|Ask|31.810|45.990|44.58%|
EWSM|15:36:48|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:36:48|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:36:48|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:36:48|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:36:48|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:36:48|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:36:48|NQEX|Ask|27.120|36.800|35.69%|
EWSM|15:36:48|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:36:48|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:36:48|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:36:48|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:36:48|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:36:48|NQEX|Ask|27.090|36.800|35.84%|
VGK|15:36:48|CINC|Ask|43.120|66.000|53.06%|
KWR|15:36:48|CINC|Ask|30.850|48.000|55.59%|
VGK|15:36:48|CINC|Ask|43.120|66.000|53.06%|
IYM|15:36:48|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:48|CINC|Ask|63.530|87.000|36.94%|
EXH|15:36:48|CINC|Ask|11.430|18.000|57.48%|
EXH|15:36:48|CINC|Ask|11.430|18.000|57.48%|
VICR|15:36:48|PACF|Bid|10.830|5.260|51.43%|
EXH|15:36:48|CINC|Ask|11.430|18.000|57.48%|
EXH|15:36:48|CINC|Ask|11.430|18.000|57.48%|
GEDU|15:36:48|PACF|Ask|4.030|8.800|118.36%|
EXH|15:36:48|EDGX|Ask|11.450|16.350|42.79%|
EXH|15:36:48|CINC|Ask|11.450|18.000|57.21%|
SHP|15:36:48|PACF|Ask|9.730|20.000|105.55%|
FN|15:36:48|CINC|Bid|13.220|8.000|39.49%|
EXH|15:36:48|EDGX|Ask|11.450|16.350|42.79%|
BECN|15:36:48|BOST|Bid|17.930|7.960|55.61%|
GEDU|15:36:48|PACF|Ask|4.030|8.070|100.25%|
CET|15:36:48|EDGE|Bid|19.850|13.430|32.34%|
SEAC|15:36:48|CINC|Ask|8.280|11.200|35.27%|
RBCN|15:36:48|BOST|Ask|12.290|22.270|81.20%|
EXH|15:36:48|EDGX|Ask|11.450|16.350|42.79%|
UNTK|15:36:48|CINC|Ask|6.250|10.500|68.00%|
BECN|15:36:48|BOST|Bid|17.930|7.960|55.61%|
KBR|15:36:48|CINC|Ask|26.920|36.600|35.96%|
VGK|15:36:48|CINC|Ask|43.120|66.000|53.06%|
CCIX|15:36:48|EDGX|Ask|9.550|15.860|66.07%|
HRG|15:36:48|PACF|Ask|4.530|6.000|32.45%|
DLGC|15:36:48|PACF|Ask|3.100|4.250|37.10%|
FSCI|15:36:48|PACF|Bid|26.800|13.000|51.49%|
CCIX|15:36:48|CINC|Ask|9.620|15.000|55.93%|
GAGA|15:36:48|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:36:48|PACF|Ask|5.490|8.080|47.18%|
EXH|15:36:48|CINC|Ask|11.430|18.000|57.48%|
EXH|15:36:48|CINC|Ask|11.430|18.000|57.48%|
GEDU|15:36:48|PACF|Ask|4.030|8.800|118.36%|
EXH|15:36:48|EDGX|Ask|11.450|16.350|42.79%|
CBT|15:36:48|EDGX|Ask|30.390|40.250|32.44%|
AH|15:36:48|BOST|Bid|27.600|17.840|35.36%|
AH|15:36:48|BOST|Bid|27.600|17.840|35.36%|
BONT|15:36:48|CINC|Ask|6.130|10.500|71.29%|
EXH|15:36:49|CINC|Ask|11.450|18.000|57.21%|
EXH|15:36:49|CINC|Ask|11.450|18.000|57.21%|
THER|15:36:49|PACF|Ask|4.240|6.250|47.41%|
FII|15:36:49|CINC|Bid|19.020|10.000|47.42%|
FII|15:36:49|CINC|Ask|19.030|26.500|39.25%|
SCHX|15:36:49|CINC|Bid|27.020|17.610|34.83%|
HRC|15:36:49|CINC|Ask|29.200|40.000|36.99%|
VGK|15:36:49|CINC|Ask|43.120|66.000|53.06%|
AIN|15:36:49|EDGX|Bid|21.200|0.010|99.95%|
IYM|15:36:49|CINC|Ask|63.530|87.000|36.94%|
URE|15:36:49|CINC|Ask|41.020|54.720|33.40%|
URE|15:36:49|CINC|Ask|41.020|54.720|33.40%|
DRC|15:36:49|CINC|Ask|37.490|57.000|52.04%|
URE|15:36:49|CINC|Ask|41.020|54.720|33.40%|
SYMS|15:36:49|PACF|Ask|9.470|16.850|77.93%|
SYMS|15:36:49|PACF|Ask|9.470|16.850|77.93%|
SCHX|15:36:49|CINC|Bid|27.020|17.610|34.83%|
SYMS|15:36:49|PACF|Ask|9.470|16.850|77.93%|
AMG|15:36:49|CINC|Ask|82.300|120.000|45.81%|
AH|15:36:49|BOST|Bid|27.600|17.830|35.40%|
IYM|15:36:49|CINC|Ask|63.530|87.000|36.94%|
FII|15:36:49|CINC|Ask|19.030|26.500|39.25%|
AP|15:36:49|PACF|Bid|21.860|8.210|62.44%|
MXL|15:36:49|CINC|Ask|4.970|7.400|48.89%|
BTF|15:36:49|PACF|Ask|13.410|18.460|37.66%|
SHP|15:36:49|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:49|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:49|CINC|Ask|63.530|87.000|36.94%|
BONT|15:36:49|CINC|Ask|6.130|10.500|71.29%|
TGE|15:36:49|PACF|Bid|5.800|2.930|49.48%|
IYM|15:36:49|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:49|CINC|Ask|63.540|87.000|36.92%|
XTEX|15:36:49|PACF|Ask|14.060|21.900|55.76%|
VGK|15:36:49|CINC|Ask|43.120|66.000|53.06%|
XTEX|15:36:49|PACF|Ask|14.120|21.900|55.10%|
SYMS|15:36:49|PACF|Ask|9.470|16.850|77.93%|
KONE|15:36:49|PACF|Ask|1.010|1.400|38.61%|
KONE|15:36:49|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:36:49|PACF|Ask|4.030|8.070|100.25%|
CET|15:36:49|EDGE|Bid|19.850|13.430|32.34%|
PCCC|15:36:49|PACF|Bid|6.840|4.000|41.52%|
MITL|15:36:49|PACF|Bid|4.000|1.930|51.75%|
HEOP|15:36:49|PACF|Ask|3.570|4.760|33.33%|
IYM|15:36:49|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:49|CINC|Ask|63.530|87.000|36.94%|
VGK|15:36:49|CINC|Ask|43.120|66.000|53.06%|
IYM|15:36:49|CINC|Ask|63.530|87.000|36.94%|
NED|15:36:49|PACF|Ask|1.990|2.800|40.70%|
IYM|15:36:49|CINC|Ask|63.530|87.000|36.94%|
VGK|15:36:49|CINC|Ask|43.120|66.000|53.06%|
IYM|15:36:49|CINC|Ask|63.540|87.000|36.92%|
VGK|15:36:49|CINC|Ask|43.120|66.000|53.06%|
FRP|15:36:49|PACF|Ask|5.060|16.600|228.06%|
FRP|15:36:49|PACF|Ask|5.060|16.600|228.06%|
FRP|15:36:49|PACF|Ask|5.060|16.600|228.06%|
FRP|15:36:49|PACF|Ask|5.060|16.600|228.06%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
TZYM|15:36:50|PACF|Bid|3.600|1.560|56.67%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
LM|15:36:50|CINC|Bid|25.010|17.000|32.03%|
CBT|15:36:50|EDGX|Ask|30.390|40.250|32.44%|
LCAPB|15:36:50|PACF|Bid|64.980|32.680|49.71%|
VTNC|15:36:50|PACF|Bid|8.050|3.890|51.68%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
CBK|15:36:50|CINC|Ask|4.820|7.250|50.41%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
WBS|15:36:50|CINC|Ask|16.300|24.000|47.24%|
WSM|15:36:50|CINC|Ask|30.270|41.180|36.04%|
URE|15:36:50|CINC|Ask|41.020|54.720|33.40%|
VGK|15:36:50|CINC|Ask|43.110|66.000|53.10%|
URE|15:36:50|CINC|Ask|41.020|54.720|33.40%|
URE|15:36:50|CINC|Ask|41.020|54.720|33.40%|
URE|15:36:50|CINC|Ask|41.020|54.720|33.40%|
IFMI|15:36:50|PACF|Ask|2.150|4.250|97.67%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
URE|15:36:50|CINC|Ask|41.030|54.720|33.37%|
SMP|15:36:50|CINC|Ask|10.970|15.240|38.92%|
GEDU|15:36:50|PACF|Ask|4.030|8.800|118.36%|
PHII|15:36:50|PACF|Bid|18.620|8.480|54.46%|
TIGR|15:36:50|PACF|Bid|2.780|1.260|54.68%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
GDI|15:36:50|CINC|Ask|66.910|100.000|49.45%|
SHP|15:36:50|PACF|Ask|9.730|20.000|105.55%|
DGICB|15:36:50|EDGX|Ask|20.000|30.040|50.20%|
AH|15:36:50|BOST|Bid|27.600|17.820|35.43%|
AH|15:36:50|BOST|Bid|27.600|17.820|35.43%|
HWCC|15:36:50|EDGX|Ask|12.610|17.000|34.81%|
HWCC|15:36:50|EDGX|Ask|12.610|17.000|34.81%|
TRBR|15:36:50|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:36:50|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:36:50|PACF|Bid|13.660|5.570|59.22%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
APFC|15:36:50|PACF|Bid|7.220|3.940|45.43%|
EFV|15:36:50|EDGX|Bid|43.320|28.100|35.13%|
IYM|15:36:50|CINC|Ask|63.540|87.000|36.92%|
HWCC|15:36:50|PACF|Ask|12.680|17.250|36.04%|
HWCC|15:36:50|EDGX|Ask|12.680|17.000|34.07%|
WSBF|15:36:50|PACF|Ask|2.750|3.650|32.73%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
EFV|15:36:50|EDGX|Bid|43.320|28.100|35.13%|
CTRN|15:36:50|EDGX|Ask|12.280|19.920|62.21%|
CTRN|15:36:50|CINC|Ask|12.250|16.900|37.96%|
SMMF|15:36:50|PACF|Bid|3.100|1.350|56.45%|
IYM|15:36:50|CINC|Ask|63.520|87.000|36.96%|
TRBR|15:36:50|PACF|Ask|1.250|3.000|140.00%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
VRTB|15:36:50|PACF|Ask|1.190|1.990|67.23%|
EFV|15:36:50|EDGX|Bid|43.320|28.100|35.13%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:50|CINC|Ask|63.530|87.000|36.94%|
AIM|15:36:50|PACF|Ask|3.000|4.080|36.00%|
ESP|15:36:50|PACF|Ask|21.000|29.530|40.62%|
BVT|15:36:50|BATS|Ask|11.450|15.340|33.97%|
BVT|15:36:50|BATS|Ask|11.450|15.340|33.97%|
VGK|15:36:50|CINC|Ask|43.110|66.000|53.10%|
VQ|15:36:50|CINC|Ask|9.280|15.120|62.93%|
IYM|15:36:50|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:50|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:50|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:50|CINC|Ask|63.520|87.000|36.96%|
MNTX|15:36:50|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:36:50|PACF|Ask|3.920|5.190|32.40%|
IYM|15:36:50|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:50|CINC|Ask|63.520|87.000|36.96%|
ZSTN|15:36:50|CINC|Bid|2.410|1.370|43.15%|
ZSTN|15:36:50|CINC|Ask|2.440|3.440|40.98%|
ESTE|15:36:50|PACF|Ask|11.500|17.200|49.57%|
FRBK|15:36:50|PACF|Ask|1.880|5.000|165.96%|
IYM|15:36:50|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:50|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:36:50|PACF|Ask|4.030|8.070|100.25%|
ESCA|15:36:50|PACF|Ask|5.090|6.880|35.17%|
SHP|15:36:50|PACF|Ask|9.730|20.000|105.55%|
OIL|15:36:50|CHIC|Ask|20.640|27.500|33.24%|
XBKS|15:36:50|PACF|Ask|3.700|4.900|32.43%|
SMP|15:36:50|CINC|Ask|10.970|15.240|38.92%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
LOR|15:36:51|PACF|Bid|10.790|6.280|41.80%|
VGK|15:36:51|CINC|Ask|43.110|66.000|53.10%|
GEDU|15:36:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
USCR|15:36:51|PACF|Bid|5.610|3.100|44.74%|
BDC|15:36:51|EDGX|Bid|28.620|9.930|65.30%|
BDC|15:36:51|EDGX|Bid|28.620|9.930|65.30%|
BDC|15:36:51|EDGX|Bid|28.620|9.940|65.27%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
VQ|15:36:51|CINC|Ask|9.260|15.120|63.28%|
VQ|15:36:51|CINC|Ask|9.260|15.120|63.28%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
VGK|15:36:51|CINC|Ask|43.110|66.000|53.10%|
VGK|15:36:51|CINC|Ask|43.110|66.000|53.10%|
SHP|15:36:51|PACF|Ask|9.730|20.000|105.55%|
UDRL|15:36:51|CINC|Ask|7.950|11.750|47.80%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:36:51|PACF|Ask|4.030|8.070|100.25%|
ZSTN|15:36:51|CINC|Ask|2.440|3.440|40.98%|
FELE|15:36:51|CINC|Ask|41.250|78.000|89.09%|
FELE|15:36:51|CINC|Ask|41.240|78.000|89.14%|
FELE|15:36:51|CINC|Ask|41.240|78.000|89.14%|
LFL|15:36:51|CINC|Ask|21.740|31.000|42.59%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:51|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:51|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:51|CINC|Ask|63.530|87.000|36.94%|
SHP|15:36:51|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
SCHX|15:36:51|CINC|Bid|27.020|17.610|34.83%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
VGK|15:36:51|CINC|Ask|43.110|66.000|53.10%|
URE|15:36:51|CINC|Ask|41.000|54.720|33.46%|
URE|15:36:51|CINC|Ask|41.000|54.720|33.46%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
UTIW|15:36:51|CINC|Ask|12.500|22.950|83.60%|
UTIW|15:36:51|CINC|Ask|12.500|22.950|83.60%|
UTIW|15:36:51|CINC|Ask|12.500|22.950|83.60%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:51|CINC|Ask|63.520|87.000|36.96%|
URE|15:36:51|CINC|Ask|41.000|54.720|33.46%|
URE|15:36:51|CINC|Ask|41.000|54.720|33.46%|
URE|15:36:51|CINC|Ask|41.000|54.720|33.46%|
GEDU|15:36:51|PACF|Ask|4.030|8.800|118.36%|
URE|15:36:51|CINC|Ask|41.000|54.720|33.46%|
URE|15:36:51|CINC|Ask|41.000|54.720|33.46%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
JCI.PR.Z|15:36:52|NQEX|Ask|162.520|281.600|73.27%|
NP|15:36:52|CINC|Ask|16.720|23.000|37.56%|
SMMF|15:36:52|PACF|Bid|3.100|1.350|56.45%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
URE|15:36:52|CINC|Ask|41.000|54.720|33.46%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
WEBM|15:36:52|PACF|Ask|0.981|1.370|39.68%|
SHP|15:36:52|PACF|Ask|9.730|20.000|105.55%|
PRIS.B|15:36:52|CINC|Ask|6.580|9.500|44.38%|
GRA|15:36:52|CINC|Ask|36.010|52.520|45.85%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
VGK|15:36:52|CINC|Ask|43.110|66.000|53.10%|
AHS|15:36:52|CINC|Ask|5.710|8.890|55.69%|
CCO|15:36:52|EDGX|Ask|9.550|13.800|44.50%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
CCO|15:36:52|EDGX|Ask|9.550|13.800|44.50%|
BAC.PR.L|15:36:52|EDGX|Ask|727.990|1055.000|44.92%|
GEDU|15:36:52|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:52|CINC|Ask|63.520|87.000|36.96%|
POZN|15:36:52|CINC|Ask|3.140|4.850|54.46%|
NPSP|15:36:52|CINC|Ask|7.210|10.350|43.55%|
YINN|15:36:52|CINC|Ask|26.570|36.000|35.49%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
SCHX|15:36:52|CINC|Bid|27.020|17.610|34.83%|
UTIW|15:36:52|CINC|Ask|12.500|22.950|83.60%|
OYOG|15:36:52|CINC|Ask|70.010|105.000|49.98%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:52|CINC|Ask|63.530|87.000|36.94%|
GEDU|15:36:52|PACF|Ask|4.030|8.800|118.36%|
SHP|15:36:52|PACF|Ask|9.730|20.000|105.55%|
CHMT|15:36:52|EDGX|Ask|12.280|23.500|91.37%|
CHMT|15:36:52|EDGX|Ask|12.280|23.500|91.37%|
GNCMA|15:36:52|CINC|Bid|9.470|4.900|48.26%|
BAK|15:36:52|CINC|Bid|17.430|11.010|36.83%|
CHMT|15:36:52|EDGX|Ask|12.280|23.500|91.37%|
CHMT|15:36:52|EDGX|Ask|12.300|23.500|91.06%|
CWB|15:36:52|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:52|CINC|Bid|36.150|18.000|50.21%|
DDS|15:36:52|CINC|Bid|46.700|22.850|51.07%|
DDS|15:36:52|CINC|Bid|46.700|22.850|51.07%|
XBKS|15:36:52|PACF|Ask|3.700|4.900|32.43%|
TBUS|15:36:52|EDGX|Ask|0.614|0.950|54.82%|
CHMT|15:36:53|EDGX|Ask|12.300|23.500|91.06%|
TBUS|15:36:53|EDGX|Ask|0.638|0.950|48.86%|
NPSP|15:36:53|CINC|Ask|7.210|10.350|43.55%|
RBN|15:36:53|CINC|Ask|40.080|54.000|34.73%|
CWB|15:36:53|CINC|Bid|36.150|18.000|50.21%|
CWB|15:36:53|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:36:53|PACF|Ask|4.030|8.070|100.25%|
DDS|15:36:53|CINC|Bid|46.700|22.850|51.07%|
DDS|15:36:53|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:53|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:53|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:53|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:53|CINC|Bid|46.710|22.850|51.08%|
VGK|15:36:53|CINC|Ask|43.110|66.000|53.10%|
MDTH|15:36:53|CINC|Ask|12.420|17.480|40.74%|
SCHX|15:36:53|CINC|Bid|27.020|17.610|34.83%|
SCHX|15:36:53|CINC|Bid|27.020|17.610|34.83%|
SHBI|15:36:53|PACF|Bid|6.000|2.550|57.50%|
DGICB|15:36:53|EDGX|Ask|20.000|30.040|50.20%|
MALL|15:36:53|PACF|Bid|6.800|3.200|52.94%|
MALL|15:36:53|PACF|Bid|6.800|3.200|52.94%|
SHP|15:36:53|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:53|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:53|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:36:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:53|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:53|CINC|Ask|63.520|87.000|36.96%|
TESO|15:36:53|CINC|Bid|14.750|9.570|35.12%|
BTM|15:36:53|EDGX|Ask|20.250|29.000|43.21%|
ACW|15:36:53|CINC|Ask|7.750|12.500|61.29%|
SHS|15:36:53|EDGX|Ask|35.780|47.380|32.42%|
GEDU|15:36:53|PACF|Ask|4.030|8.070|100.25%|
AH|15:36:53|BOST|Bid|27.610|17.670|36.00%|
AH|15:36:53|BOST|Bid|27.610|17.670|36.00%|
FRBK|15:36:53|PACF|Ask|1.880|5.000|165.96%|
IYM|15:36:53|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:36:53|PACF|Ask|4.030|8.800|118.36%|
BTM|15:36:54|EDGX|Ask|20.250|29.000|43.21%|
AH|15:36:54|BOST|Bid|27.610|17.670|36.00%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
BTM|15:36:54|EDGX|Ask|20.250|29.000|43.21%|
SHP|15:36:54|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
GRO|15:36:54|PACF|Ask|0.680|1.450|113.24%|
ACW|15:36:54|CINC|Ask|7.760|12.500|61.08%|
FOH|15:36:54|PACF|Ask|0.630|0.920|46.03%|
ACW|15:36:54|CINC|Ask|7.760|12.500|61.08%|
ACW|15:36:54|CINC|Ask|7.760|12.500|61.08%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:36:54|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
DDS|15:36:54|CINC|Bid|46.710|22.850|51.08%|
TBUS|15:36:54|EDGX|Ask|0.650|0.950|46.13%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
DDS|15:36:54|CINC|Bid|46.710|22.850|51.08%|
TBUS|15:36:54|EDGX|Ask|0.650|0.950|46.13%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
DDS|15:36:54|CINC|Bid|46.710|22.850|51.08%|
VGK|15:36:54|CINC|Ask|43.120|66.000|53.06%|
DDS|15:36:54|CINC|Bid|46.710|22.850|51.08%|
CET|15:36:54|EDGE|Bid|19.860|13.430|32.38%|
AH|15:36:54|BOST|Bid|27.610|17.820|35.46%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
SEAC|15:36:54|CINC|Ask|8.260|11.200|35.59%|
GEDU|15:36:54|PACF|Ask|4.030|8.800|118.36%|
GRO|15:36:54|PACF|Ask|0.680|1.450|113.24%|
FOH|15:36:54|PACF|Ask|0.630|0.920|46.03%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.520|87.000|36.96%|
GM.WS.A|15:36:54|EDGX|Bid|16.020|0.020|99.88%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
HOVNP|15:36:54|PACF|Bid|3.250|0.020|99.38%|
HEOP|15:36:54|PACF|Ask|3.570|4.760|33.33%|
FSGI|15:36:54|PACF|Ask|0.340|2.820|729.41%|
DRAD|15:36:54|PACF|Bid|2.380|1.530|35.71%|
OCFC|15:36:54|PACF|Bid|12.700|5.410|57.40%|
ELTK|15:36:54|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:36:54|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:54|CINC|Ask|63.540|87.000|36.92%|
SHP|15:36:54|PACF|Ask|9.730|20.000|105.55%|
DDS|15:36:54|CINC|Bid|46.710|22.850|51.08%|
IYM|15:36:54|CINC|Ask|63.540|87.000|36.92%|
CBK|15:36:54|CINC|Ask|4.800|7.250|51.04%|
PVTB|15:36:54|CINC|Ask|9.050|12.990|43.54%|
IFMI|15:36:54|PACF|Ask|2.150|4.250|97.67%|
NP|15:36:54|EDGX|Ask|16.700|22.170|32.75%|
EGN|15:36:54|CINC|Ask|45.770|63.000|37.64%|
CET|15:36:54|EDGE|Bid|19.860|13.430|32.38%|
CVO|15:36:54|CINC|Ask|4.320|6.500|50.46%|
GRAN|15:36:54|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:36:54|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
DDS|15:36:54|CINC|Bid|46.710|22.850|51.08%|
IYM|15:36:54|CINC|Ask|63.540|87.000|36.92%|
GOLF|15:36:54|PACF|Ask|3.220|4.470|38.82%|
HNH|15:36:54|PACF|Ask|10.310|18.400|78.47%|
IYM|15:36:54|CINC|Ask|63.540|87.000|36.92%|
ELTK|15:36:54|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:36:54|PACF|Ask|0.340|2.820|729.41%|
HEOP|15:36:54|PACF|Ask|3.570|4.760|33.33%|
EWSM|15:36:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:36:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:36:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:36:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:36:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:36:54|NQEX|Ask|27.100|36.800|35.79%|
MMYT|15:36:54|CINC|Bid|17.160|1.000|94.17%|
IXG|15:36:54|CINC|Ask|36.740|49.000|33.37%|
IXG|15:36:54|CINC|Ask|36.740|49.000|33.37%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
IXG|15:36:54|CINC|Ask|36.740|49.000|33.37%|
IYM|15:36:54|CINC|Ask|63.530|87.000|36.94%|
SCHS|15:36:54|CINC|Ask|9.920|20.000|101.61%|
JCI.PR.Z|15:36:55|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:55|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:55|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:55|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:55|NQEX|Ask|162.570|217.680|33.90%|
SHP|15:36:55|PACF|Ask|9.730|20.000|105.55%|
CET|15:36:55|EDGE|Bid|19.860|13.430|32.38%|
PVTB|15:36:55|CINC|Ask|9.050|12.990|43.54%|
GRAN|15:36:55|PACF|Ask|0.720|0.950|32.04%|
IYM|15:36:55|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:55|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:55|CINC|Ask|63.530|87.000|36.94%|
SPWRB|15:36:55|CINC|Ask|11.870|17.000|43.22%|
BITA|15:36:55|PACF|Bid|6.220|4.070|34.57%|
EQU|15:36:55|EDGX|Ask|4.800|6.730|40.21%|
THER|15:36:55|PACF|Ask|4.240|6.250|47.41%|
IYM|15:36:55|CINC|Ask|63.540|87.000|36.92%|
SPWRB|15:36:55|CINC|Ask|11.860|17.000|43.34%|
BDC|15:36:55|CINC|Ask|28.640|39.000|36.17%|
BDC|15:36:55|CINC|Ask|28.670|39.000|36.03%|
EFV|15:36:55|EDGX|Bid|43.330|28.100|35.15%|
GOLF|15:36:55|PACF|Ask|3.220|4.470|38.82%|
VGK|15:36:55|CINC|Ask|43.130|66.000|53.03%|
FPFC|15:36:55|PACF|Bid|0.550|0.110|80.00%|
BDC|15:36:55|EDGX|Bid|28.640|9.940|65.29%|
IYM|15:36:55|CINC|Ask|63.520|87.000|36.96%|
STFC|15:36:55|PACF|Bid|15.350|6.380|58.44%|
STBC|15:36:55|PACF|Bid|11.260|5.070|54.97%|
NMRX|15:36:55|PACF|Bid|7.000|2.960|57.71%|
IYM|15:36:55|CINC|Ask|63.520|87.000|36.96%|
URE|15:36:55|CINC|Ask|41.010|54.720|33.43%|
URE|15:36:55|CINC|Ask|41.010|54.720|33.43%|
GEDU|15:36:55|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:36:55|CINC|Ask|9.610|15.000|56.09%|
IYM|15:36:55|CINC|Ask|63.520|87.000|36.96%|
FRBK|15:36:55|PACF|Ask|1.880|5.000|165.96%|
VGK|15:36:55|CINC|Ask|43.110|66.000|53.10%|
IYM|15:36:55|CINC|Ask|63.520|87.000|36.96%|
KB|15:36:55|CINC|Ask|38.820|54.270|39.80%|
SPWRB|15:36:55|CINC|Ask|11.860|17.000|43.34%|
IYM|15:36:55|CINC|Ask|63.530|87.000|36.94%|
EFV|15:36:55|EDGX|Bid|43.320|28.100|35.13%|
PVA|15:36:55|CINC|Ask|9.420|15.000|59.24%|
EFV|15:36:55|EDGX|Bid|43.320|28.100|35.13%|
DDS|15:36:55|CINC|Bid|46.710|22.850|51.08%|
PVA|15:36:55|CINC|Ask|9.420|15.000|59.24%|
IYM|15:36:55|CINC|Ask|63.520|87.000|36.96%|
DDS|15:36:55|CINC|Bid|46.710|22.850|51.08%|
EFV|15:36:55|EDGX|Bid|43.320|28.100|35.13%|
PVA|15:36:55|CINC|Ask|9.420|15.000|59.24%|
ESCA|15:36:55|PACF|Ask|5.090|6.880|35.17%|
DDS|15:36:55|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:55|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:55|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:55|CINC|Bid|46.710|22.850|51.08%|
HSFT|15:36:55|EDGX|Ask|10.770|15.700|45.78%|
DRC|15:36:55|CINC|Ask|37.460|57.000|52.16%|
PVA|15:36:55|CINC|Ask|9.430|15.000|59.07%|
DRC|15:36:55|CINC|Ask|37.460|57.000|52.16%|
LNC.PR|15:36:55|EDGX|Ask|360.000|562.400|56.22%|
LNC.PR|15:36:55|EDGX|Ask|360.000|612.400|70.11%|
LNC.PR|15:36:55|EDGX|Ask|360.000|612.400|70.11%|
LNC.PR|15:36:55|EDGX|Ask|360.000|687.400|90.94%|
LNC.PR|15:36:55|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:36:55|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:36:55|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:36:55|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:36:55|NQEX|Bid|258.090|171.430|33.58%|
LNC.PR|15:36:55|NQEX|Bid|258.090|171.430|33.58%|
LNC.PR|15:36:55|NQEX|Bid|258.090|171.430|33.58%|
LNC.PR|15:36:55|NQEX|Bid|258.090|171.430|33.58%|
EFV|15:36:55|EDGX|Bid|43.290|28.100|35.09%|
LNC.PR|15:36:55|EDGX|Ask|360.000|562.240|56.18%|
DDS|15:36:55|CINC|Bid|46.710|22.850|51.08%|
IYM|15:36:55|CINC|Ask|63.530|87.000|36.94%|
SHP|15:36:55|PACF|Ask|9.730|20.000|105.55%|
IFMI|15:36:55|PACF|Ask|2.150|4.250|97.67%|
AIM|15:36:55|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:36:55|PACF|Ask|4.030|8.800|118.36%|
NOR|15:36:55|CINC|Ask|9.870|15.520|57.24%|
RDEA|15:36:55|CINC|Ask|17.100|24.000|40.35%|
IYM|15:36:55|CINC|Ask|63.520|87.000|36.96%|
BDC|15:36:55|CINC|Ask|28.700|39.000|35.89%|
WSM|15:36:55|CINC|Ask|30.280|41.180|36.00%|
SGC|15:36:55|PACF|Bid|10.800|4.600|57.41%|
LTBR|15:36:55|PACF|Ask|2.010|3.100|54.23%|
IYM|15:36:55|CINC|Ask|63.520|87.000|36.96%|
EFV|15:36:55|EDGX|Bid|43.310|28.100|35.12%|
DDS|15:36:55|CINC|Bid|46.710|22.850|51.08%|
EFV|15:36:55|EDGX|Bid|43.310|28.100|35.12%|
GEDU|15:36:55|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:36:55|PACF|Ask|2.260|3.730|65.04%|
IYM|15:36:55|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:55|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:55|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:55|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
VNO.PR.A|15:36:56|NQEX|Ask|112.500|163.840|45.64%|
VNO.PR.A|15:36:56|NQEX|Ask|112.500|163.840|45.64%|
VNO.PR.A|15:36:56|NQEX|Ask|112.500|163.840|45.64%|
VNO.PR.A|15:36:56|NQEX|Ask|112.500|163.840|45.64%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
DDS|15:36:56|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:56|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:56|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:56|CINC|Bid|46.710|22.850|51.08%|
SHP|15:36:56|PACF|Ask|9.730|20.000|105.55%|
EQU|15:36:56|EDGX|Ask|4.800|6.730|40.21%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
GEDU|15:36:56|PACF|Ask|4.030|8.800|118.36%|
VGK|15:36:56|CINC|Ask|43.120|66.000|53.06%|
IYM|15:36:56|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:56|CINC|Ask|63.520|87.000|36.96%|
IEO|15:36:56|CINC|Ask|57.550|76.000|32.06%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
SCS|15:36:56|BATY|Ask|7.680|11.000|43.23%|
KWR|15:36:56|CINC|Ask|30.880|48.000|55.44%|
MTRN|15:36:56|CINC|Ask|27.980|38.000|35.81%|
GEDU|15:36:56|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:56|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:56|CINC|Ask|63.520|87.000|36.96%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
GEDU|15:36:56|PACF|Ask|4.030|8.800|118.36%|
DDS|15:36:56|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:56|CINC|Bid|46.710|22.850|51.08%|
DDS|15:36:56|CINC|Bid|46.710|22.850|51.08%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
VGK|15:36:56|CINC|Ask|43.120|66.000|53.06%|
DDS|15:36:56|CINC|Bid|46.710|22.850|51.08%|
IYM|15:36:56|CINC|Ask|63.530|87.000|36.94%|
SDBT|15:36:56|PACF|Ask|2.380|3.250|36.55%|
GDOT|15:36:57|EDGE|Bid|26.340|16.340|37.97%|
GDOT|15:36:57|EDGE|Bid|26.340|16.340|37.97%|
IYM|15:36:57|CINC|Ask|63.530|87.000|36.94%|
IYM|15:36:57|CINC|Ask|63.530|87.000|36.94%|
DDS|15:36:57|CINC|Bid|46.710|22.850|51.08%|
GEDU|15:36:57|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:36:57|PACF|Bid|64.990|32.680|49.72%|
DDS|15:36:57|CINC|Bid|46.710|22.850|51.08%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
WBS|15:36:57|CINC|Ask|16.300|24.000|47.24%|
IYM|15:36:57|CINC|Ask|63.530|87.000|36.94%|
VGK|15:36:57|CINC|Ask|43.130|66.000|53.03%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
XES|15:36:57|CINC|Ask|31.820|45.990|44.53%|
EQU|15:36:57|EDGX|Ask|4.800|6.730|40.21%|
GEDU|15:36:57|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
CTS|15:36:57|EDGX|Bid|8.680|5.000|42.40%|
CTS|15:36:57|EDGX|Bid|8.680|5.010|42.28%|
VDSI|15:36:57|EDGX|Ask|7.680|14.000|82.29%|
CTS|15:36:57|EDGX|Bid|8.690|5.000|42.46%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
VGK|15:36:57|CINC|Ask|43.120|66.000|53.06%|
SHP|15:36:57|PACF|Ask|9.730|20.000|105.55%|
SPEX|15:36:57|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:36:57|PACF|Ask|4.030|8.070|100.25%|
VGK|15:36:57|CINC|Ask|43.130|66.000|53.03%|
GDI|15:36:57|CINC|Ask|66.910|100.000|49.45%|
VGK|15:36:57|CINC|Ask|43.120|66.000|53.06%|
GEDU|15:36:57|PACF|Ask|4.030|8.800|118.36%|
VGK|15:36:57|CINC|Ask|43.130|66.000|53.03%|
PXD|15:36:57|CINC|Ask|71.750|98.450|37.21%|
SHP|15:36:57|PACF|Ask|9.730|20.000|105.55%|
EROCW|15:36:57|EDGX|Ask|3.280|6.000|82.93%|
IYM|15:36:57|CINC|Ask|63.530|87.000|36.94%|
WUHN|15:36:57|PACF|Ask|0.400|0.700|75.04%|
SILC|15:36:57|PACF|Ask|15.280|22.000|43.98%|
GEDU|15:36:57|PACF|Ask|4.030|8.070|100.25%|
SPEX|15:36:57|PACF|Ask|1.550|2.440|57.42%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
MWN|15:36:57|EDGX|Ask|59.970|80.000|33.40%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:57|CINC|Ask|63.540|87.000|36.92%|
MWN|15:36:57|EDGX|Ask|59.960|80.000|33.42%|
PXD|15:36:57|CINC|Ask|71.750|98.450|37.21%|
PXD|15:36:57|CINC|Ask|71.750|98.450|37.21%|
PXD|15:36:57|CINC|Ask|71.750|98.450|37.21%|
URE|15:36:57|CINC|Ask|41.050|54.720|33.30%|
ILF|15:36:57|CHIC|Ask|41.060|54.500|32.73%|
PXD|15:36:57|CINC|Ask|71.750|98.450|37.21%|
PXD|15:36:57|CINC|Ask|71.750|98.450|37.21%|
LUK|15:36:57|CINC|Ask|26.680|36.220|35.76%|
URE|15:36:57|CINC|Ask|41.060|54.720|33.27%|
URE|15:36:57|CINC|Ask|41.060|54.720|33.27%|
XES|15:36:57|CINC|Ask|31.820|45.990|44.53%|
URE|15:36:57|CINC|Ask|41.060|54.720|33.27%|
UNT|15:36:57|CINC|Ask|44.630|63.180|41.56%|
URE|15:36:57|CINC|Ask|41.060|54.720|33.27%|
IYM|15:36:57|CINC|Ask|63.560|87.000|36.88%|
EROCW|15:36:57|EDGX|Ask|3.250|6.000|84.62%|
EFV|15:36:57|EDGX|Bid|43.320|28.100|35.13%|
PXD|15:36:58|CINC|Ask|71.750|98.450|37.21%|
PXD|15:36:58|CINC|Ask|71.750|98.450|37.21%|
PXD|15:36:58|CINC|Ask|71.750|98.450|37.21%|
PXD|15:36:58|CINC|Ask|71.750|98.450|37.21%|
PXD|15:36:58|CINC|Ask|71.750|98.450|37.21%|
PXD|15:36:58|CINC|Ask|71.750|98.450|37.21%|
TPC|15:36:58|CINC|Ask|12.160|19.400|59.54%|
NPBC|15:36:58|CINC|Bid|6.720|3.410|49.26%|
GEDU|15:36:58|PACF|Ask|4.030|8.800|118.36%|
URE|15:36:58|CINC|Ask|41.060|54.720|33.27%|
KEG|15:36:58|CINC|Ask|14.360|21.000|46.24%|
GBX|15:36:58|CINC|Ask|12.990|24.600|89.38%|
CGV|15:36:58|CINC|Ask|22.060|35.000|58.66%|
MTTX|15:36:58|PACF|Bid|9.930|4.280|56.90%|
LM|15:36:58|CINC|Bid|25.030|17.000|32.08%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.080|32.02%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.980|39.41%|
NAV.PR.D|15:36:58|NQEX|Ask|12.180|16.980|39.41%|
JCI.PR.Z|15:36:58|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:58|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:58|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:58|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:36:58|NQEX|Ask|162.570|217.680|33.90%|
VGK|15:36:58|CINC|Ask|43.160|66.000|52.92%|
MTTX|15:36:58|PACF|Bid|9.930|4.280|56.90%|
PKD|15:36:58|CINC|Ask|5.050|6.900|36.63%|
URE|15:36:58|CINC|Ask|41.050|54.720|33.30%|
URE|15:36:58|CINC|Ask|41.050|54.720|33.30%|
IXG|15:36:58|CINC|Ask|36.860|49.000|32.94%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
ONVI|15:36:58|PACF|Bid|3.350|1.560|53.43%|
TPC|15:36:58|CINC|Ask|12.160|19.400|59.54%|
TPC|15:36:58|CINC|Ask|12.160|19.400|59.54%|
FRP|15:36:58|PACF|Ask|5.060|16.600|228.06%|
NFG|15:36:58|CINC|Ask|55.000|80.000|45.45%|
IXG|15:36:58|CINC|Ask|36.760|49.000|33.30%|
IFMI|15:36:58|PACF|Ask|2.150|4.250|97.67%|
LM|15:36:58|CINC|Bid|25.030|17.000|32.08%|
LOR|15:36:58|PACF|Bid|10.790|6.280|41.80%|
LUK|15:36:58|CINC|Ask|26.700|36.220|35.66%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
VGK|15:36:58|CINC|Ask|43.150|66.000|52.95%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
PBI.PR|15:36:58|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:36:58|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:36:58|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:36:58|NQEX|Ask|368.790|544.000|47.51%|
TDS|15:36:58|CINC|Ask|21.720|37.500|72.65%|
PBI.PR|15:36:58|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:36:58|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:36:58|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:36:58|NQEX|Ask|356.790|472.050|32.30%|
RPG|15:36:58|CINC|Ask|40.110|55.000|37.12%|
IXG|15:36:58|CINC|Ask|36.760|49.000|33.30%|
FSIN|15:36:58|CINC|Ask|5.510|8.020|45.55%|
IXG|15:36:58|CINC|Ask|36.760|49.000|33.30%|
FSIN|15:36:58|EDGX|Ask|5.550|7.980|43.78%|
FSIN|15:36:58|EDGX|Ask|5.570|7.980|43.27%|
FII|15:36:58|CINC|Ask|19.040|26.500|39.18%|
IXG|15:36:58|CINC|Ask|36.760|49.000|33.30%|
FSIN|15:36:58|CINC|Ask|5.580|8.020|43.73%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
SHP|15:36:58|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
FSIN|15:36:58|CINC|Ask|5.580|8.020|43.73%|
IXG|15:36:58|CINC|Ask|36.760|49.000|33.30%|
VDSI|15:36:58|EDGX|Ask|7.680|14.000|82.29%|
SMRT|15:36:58|CINC|Bid|7.130|2.250|68.44%|
USCR|15:36:58|PACF|Bid|5.600|3.100|44.64%|
IXG|15:36:58|CINC|Ask|36.760|49.000|33.30%|
UPI|15:36:58|CINC|Ask|5.280|7.030|33.14%|
PKD|15:36:58|CINC|Ask|5.060|6.900|36.36%|
PKD|15:36:58|CINC|Ask|5.060|6.900|36.36%|
PKD|15:36:58|CINC|Ask|5.060|6.900|36.36%|
SMRT|15:36:58|CINC|Bid|7.130|2.250|68.44%|
SMRT|15:36:58|CINC|Ask|7.150|9.750|36.36%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
LCAPB|15:36:58|PACF|Bid|64.990|32.680|49.72%|
NATL|15:36:58|PACF|Bid|22.000|9.090|58.68%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
HSFT|15:36:58|EDGX|Ask|10.770|15.700|45.78%|
USCR|15:36:58|PACF|Bid|5.600|3.100|44.64%|
KWR|15:36:58|CINC|Ask|30.880|48.000|55.44%|
GEDU|15:36:58|PACF|Ask|4.030|8.070|100.25%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.560|87.000|36.88%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
CTCM|15:36:58|CINC|Ask|16.110|25.250|56.73%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
SEMG|15:36:58|CINC|Ask|18.320|27.010|47.43%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
GDOT|15:36:58|EDGE|Bid|26.350|16.340|37.99%|
CHUX|15:36:58|CINC|Ask|5.290|7.950|50.28%|
IEZ|15:36:58|CINC|Ask|51.390|69.000|34.27%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
TDS|15:36:58|CINC|Ask|21.720|37.500|72.65%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:58|CINC|Ask|63.550|87.000|36.90%|
CBT|15:36:58|EDGX|Ask|30.410|40.250|32.36%|
FIX|15:36:58|CINC|Ask|10.290|16.000|55.49%|
FIX|15:36:58|CINC|Ask|10.290|16.000|55.49%|
PEI|15:36:59|CINC|Ask|10.390|14.300|37.63%|
GNCMA|15:36:59|CINC|Bid|9.480|4.900|48.31%|
VNO.PR.A|15:36:59|NQEX|Ask|118.020|157.440|33.40%|
VNO.PR.A|15:36:59|NQEX|Ask|118.020|157.440|33.40%|
VNO.PR.A|15:36:59|NQEX|Ask|118.020|157.440|33.40%|
VNO.PR.A|15:36:59|NQEX|Ask|118.020|157.440|33.40%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|163.860|45.63%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|163.860|45.63%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|163.860|45.63%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|163.860|45.63%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|163.860|45.63%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|163.860|45.63%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|163.860|45.63%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|163.860|45.63%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|163.860|45.63%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:36:59|NQEX|Ask|112.520|151.060|34.25%|
SMRT|15:36:59|CINC|Ask|7.150|9.750|36.36%|
BDCL|15:36:59|EDGX|Ask|15.150|24.850|64.03%|
EQU|15:36:59|EDGX|Ask|4.800|6.730|40.21%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
BECN|15:36:59|BOST|Bid|17.930|7.970|55.55%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
GEDU|15:36:59|PACF|Ask|4.030|8.800|118.36%|
LOR|15:36:59|PACF|Bid|10.790|6.280|41.80%|
MHGC|15:36:59|EDGX|Ask|5.090|9.670|89.98%|
URE|15:36:59|CINC|Ask|41.030|54.720|33.37%|
URE|15:36:59|CINC|Ask|41.030|54.720|33.37%|
USCR|15:36:59|PACF|Bid|5.600|3.100|44.64%|
SHP|15:36:59|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
FII|15:36:59|CINC|Ask|19.050|26.500|39.11%|
UDRL|15:36:59|EDGX|Ask|7.960|11.550|45.10%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
FSIN|15:36:59|EDGX|Ask|5.550|7.980|43.78%|
HCKT|15:36:59|CINC|Ask|3.510|5.500|56.70%|
KRG|15:36:59|CINC|Ask|3.900|5.200|33.33%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
RKT|15:36:59|CINC|Ask|48.300|68.000|40.79%|
NOR|15:36:59|CINC|Ask|9.950|15.520|55.98%|
SCHX|15:36:59|CINC|Bid|27.030|17.610|34.85%|
GEDU|15:36:59|PACF|Ask|4.030|8.070|100.25%|
FRN|15:36:59|EDGX|Bid|18.920|12.060|36.26%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IXG|15:36:59|CINC|Ask|36.760|49.000|33.30%|
SHP|15:36:59|PACF|Ask|9.730|20.000|105.55%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
MBR|15:36:59|EDGX|Ask|0.590|1.230|108.47%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
ESTE|15:36:59|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:36:59|PACF|Ask|4.030|8.800|118.36%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:36:59|CINC|Ask|63.540|87.000|36.92%|
VGK|15:36:59|CINC|Ask|43.140|66.000|52.99%|
IYM|15:36:59|CINC|Ask|63.540|87.000|36.92%|
IYM|15:36:59|CINC|Ask|63.540|87.000|36.92%|
SCHX|15:36:59|CINC|Bid|27.030|17.610|34.85%|
IYM|15:36:59|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:00|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:00|CINC|Ask|63.550|87.000|36.90%|
TESO|15:36:59|CINC|Bid|14.760|9.570|35.16%|
VGK|15:37:00|CINC|Ask|43.150|66.000|52.95%|
UDRL|15:37:00|EDGX|Ask|7.960|11.550|45.10%|
UDRL|15:37:00|EDGX|Ask|7.960|11.550|45.10%|
IYM|15:37:00|CINC|Ask|63.540|87.000|36.92%|
IYM|15:37:00|CINC|Ask|63.550|87.000|36.90%|
EQU|15:37:00|EDGX|Ask|4.800|6.730|40.21%|
IFMI|15:37:00|PACF|Ask|2.150|4.250|97.67%|
SHP|15:37:00|PACF|Ask|9.730|20.000|105.55%|
CCIX|15:37:00|CINC|Ask|9.580|15.000|56.58%|
RIGL|15:37:00|CINC|Ask|7.020|10.000|42.45%|
VGK|15:37:00|CINC|Ask|43.150|66.000|52.95%|
VGK|15:37:00|CINC|Ask|43.150|66.000|52.95%|
ASEI|15:37:00|EDGX|Ask|57.990|95.000|63.82%|
GEDU|15:37:00|PACF|Ask|4.030|8.070|100.25%|
LINTB|15:37:00|PACF|Bid|12.990|6.210|52.19%|
IYM|15:37:00|CINC|Ask|63.550|87.000|36.90%|
UDRL|15:37:00|CINC|Ask|7.980|11.750|47.24%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
OMN|15:37:00|CINC|Ask|5.370|7.450|38.73%|
TA|15:37:00|CINC|Ask|4.230|5.920|39.95%|
OMN|15:37:00|CINC|Ask|5.370|7.450|38.73%|
GMT|15:37:00|EDGX|Ask|31.200|41.430|32.79%|
INAP|15:37:00|CINC|Ask|4.710|7.550|60.30%|
IEZ|15:37:00|CINC|Ask|51.390|69.000|34.27%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
CBK|15:37:00|CINC|Ask|4.780|7.250|51.67%|
UDRL|15:37:00|CINC|Ask|7.970|11.750|47.43%|
EFV|15:37:00|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:37:00|EDGX|Bid|43.360|28.100|35.19%|
EFV|15:37:00|EDGX|Bid|43.350|28.100|35.18%|
ONSM|15:37:00|PACF|Bid|0.800|0.100|87.50%|
UDRL|15:37:00|EDGX|Ask|7.970|11.550|44.92%|
GM.WS.A|15:37:00|EDGX|Bid|16.040|0.020|99.88%|
VMED|15:37:00|CINC|Ask|21.360|28.900|35.30%|
KBR|15:37:00|CINC|Ask|26.930|36.600|35.91%|
KBR|15:37:00|CINC|Ask|26.930|36.600|35.91%|
KBR|15:37:00|CINC|Ask|26.930|36.600|35.91%|
IFMI|15:37:00|PACF|Ask|2.150|4.250|97.67%|
EWSM|15:37:00|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:37:00|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:37:00|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:37:00|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:37:00|NQEX|Ask|27.110|36.800|35.74%|
EWSM|15:37:00|NQEX|Ask|27.110|36.800|35.74%|
BDCL|15:37:00|EDGX|Ask|15.150|24.850|64.03%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
PFX|15:37:00|PACF|Ask|17.110|22.870|33.66%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:00|CINC|Ask|63.560|87.000|36.88%|
MTTX|15:37:00|PACF|Bid|9.930|4.280|56.90%|
BDCL|15:37:00|CINC|Ask|15.150|25.000|65.02%|
RGA|15:37:00|CINC|Ask|46.760|70.000|49.70%|
BAB|15:37:00|EDGE|Ask|26.000|38.230|47.04%|
OIS|15:37:00|CINC|Ask|63.940|85.000|32.94%|
SHP|15:37:00|PACF|Ask|9.730|20.000|105.55%|
MTTX|15:37:00|PACF|Bid|9.930|4.280|56.90%|
OIS|15:37:00|CINC|Ask|63.940|85.000|32.94%|
OIS|15:37:00|CINC|Ask|63.940|85.000|32.94%|
OIS|15:37:00|CINC|Ask|63.940|85.000|32.94%|
OIS|15:37:00|CINC|Ask|63.940|85.000|32.94%|
ERJ|15:37:00|CINC|Ask|21.810|30.290|38.88%|
GEDU|15:37:00|PACF|Ask|4.030|8.800|118.36%|
OMN|15:37:00|CINC|Ask|5.390|7.450|38.22%|
ISTA|15:37:00|EDGX|Ask|4.170|6.300|51.08%|
LOR|15:37:01|PACF|Bid|10.790|6.280|41.80%|
SHS|15:37:01|EDGX|Ask|35.750|47.380|32.53%|
LCAPB|15:37:01|PACF|Bid|64.990|32.680|49.72%|
BECN|15:37:01|BOST|Bid|17.930|7.970|55.55%|
GEDU|15:37:01|PACF|Ask|4.030|8.070|100.25%|
PGTI|15:37:01|CINC|Ask|1.890|3.290|74.07%|
VMED|15:37:01|CINC|Ask|21.360|28.900|35.30%|
XES|15:37:01|CINC|Ask|31.850|45.990|44.40%|
KBR|15:37:01|CINC|Ask|26.930|36.600|35.91%|
KBR|15:37:01|CINC|Ask|26.930|36.600|35.91%|
THER|15:37:01|PACF|Ask|4.240|6.250|47.41%|
ONVI|15:37:01|PACF|Bid|3.350|1.560|53.43%|
GEDU|15:37:01|PACF|Ask|4.030|8.800|118.36%|
ASEI|15:37:01|EDGX|Ask|57.970|95.000|63.88%|
DRC|15:37:01|CINC|Ask|37.470|57.000|52.12%|
DRC|15:37:01|CINC|Ask|37.470|57.000|52.12%|
XES|15:37:01|CINC|Ask|31.850|45.990|44.40%|
LCAPB|15:37:01|PACF|Bid|64.990|32.680|49.72%|
SHP|15:37:01|PACF|Ask|9.730|20.000|105.55%|
CBT|15:37:01|EDGX|Ask|30.410|40.250|32.36%|
GEDU|15:37:01|PACF|Ask|4.030|8.070|100.25%|
BECN|15:37:01|BOST|Bid|17.950|7.980|55.54%|
BECN|15:37:01|BOST|Bid|17.950|7.970|55.60%|
BECN|15:37:01|BOST|Bid|17.950|7.970|55.60%|
MTTX|15:37:01|PACF|Bid|9.930|4.280|56.90%|
IYM|15:37:01|CINC|Ask|63.540|87.000|36.92%|
STNR|15:37:01|PACF|Bid|42.810|19.240|55.06%|
IYM|15:37:01|CINC|Ask|63.540|87.000|36.92%|
IYM|15:37:01|CINC|Ask|63.540|87.000|36.92%|
IYM|15:37:01|CINC|Ask|63.540|87.000|36.92%|
IYM|15:37:01|CINC|Ask|63.540|87.000|36.92%|
HSFT|15:37:01|EDGX|Ask|10.770|15.700|45.78%|
IYM|15:37:01|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:01|CINC|Ask|63.540|87.000|36.92%|
IYM|15:37:01|CINC|Ask|63.540|87.000|36.92%|
IYM|15:37:01|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:01|CINC|Ask|63.550|87.000|36.90%|
IFMI|15:37:01|PACF|Ask|2.150|4.250|97.67%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|230.480|35.56%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|230.480|35.56%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|230.480|35.56%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|230.480|35.56%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|230.480|35.56%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
JCI.PR.Z|15:37:01|NQEX|Ask|170.020|281.600|65.63%|
MTTX|15:37:01|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:37:01|PACF|Bid|9.930|4.280|56.90%|
JCI.PR.Z|15:37:01|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:37:01|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:37:01|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:37:01|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:37:01|NQEX|Ask|162.520|217.620|33.90%|
IYM|15:37:01|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:01|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:01|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:01|CINC|Ask|63.560|87.000|36.88%|
ASCA|15:37:01|BATY|Ask|20.240|30.220|49.31%|
GEDU|15:37:01|PACF|Ask|4.030|8.800|118.36%|
BAK|15:37:01|CINC|Ask|17.460|25.000|43.18%|
IYM|15:37:01|CINC|Ask|63.560|87.000|36.88%|
MTTX|15:37:01|PACF|Bid|9.930|4.280|56.90%|
IYM|15:37:01|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:01|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:01|CINC|Ask|63.560|87.000|36.88%|
LFL|15:37:01|CINC|Ask|21.700|31.000|42.86%|
VGK|15:37:01|CINC|Ask|43.150|66.000|52.95%|
VGK|15:37:01|CINC|Ask|43.140|66.000|52.99%|
VGK|15:37:01|CINC|Ask|43.150|66.000|52.95%|
IYM|15:37:01|CINC|Ask|63.560|87.000|36.88%|
LOR|15:37:01|PACF|Bid|10.790|6.280|41.80%|
GEDU|15:37:01|PACF|Ask|4.030|8.070|100.25%|
ESTE|15:37:01|PACF|Ask|11.500|17.200|49.57%|
WBS|15:37:02|CINC|Ask|16.300|24.000|47.24%|
IYM|15:37:02|CINC|Ask|63.550|87.000|36.90%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|157.460|33.44%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|157.460|33.44%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|157.460|33.44%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|157.460|33.44%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:02|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:02|NQEX|Ask|112.500|151.040|34.26%|
VNO.PR.A|15:37:02|NQEX|Ask|112.500|151.040|34.26%|
VNO.PR.A|15:37:02|NQEX|Ask|112.500|151.040|34.26%|
IYM|15:37:02|CINC|Ask|63.550|87.000|36.90%|
VNO.PR.A|15:37:02|NQEX|Ask|112.500|151.040|34.26%|
AIN|15:37:02|CINC|Bid|21.200|14.150|33.25%|
GASS|15:37:02|EDGX|Ask|3.590|5.000|39.28%|
SHP|15:37:02|PACF|Ask|9.730|20.000|105.55%|
SIRO|15:37:02|CINC|Bid|42.750|28.930|32.33%|
BRK.A|15:37:02|EDGX|Bid|102500.000|2.000|100.00%|
MTRN|15:37:02|CINC|Ask|28.140|38.000|35.04%|
GXG|15:37:02|CINC|Bid|18.470|12.100|34.49%|
GXG|15:37:02|CINC|Bid|18.480|12.100|34.52%|
ESCA|15:37:02|PACF|Ask|5.090|6.880|35.17%|
FRBK|15:37:02|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:37:02|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:37:02|PACF|Bid|9.930|4.280|56.90%|
IYM|15:37:02|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:02|CINC|Ask|63.540|87.000|36.92%|
TWI|15:37:02|CINC|Ask|17.570|24.930|41.89%|
MTTX|15:37:02|PACF|Bid|9.930|4.280|56.90%|
IYM|15:37:02|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:02|CINC|Ask|63.550|87.000|36.90%|
GEDU|15:37:02|PACF|Ask|4.030|8.070|100.25%|
WSM|15:37:02|CINC|Ask|30.280|41.180|36.00%|
GEDU|15:37:02|PACF|Ask|4.030|8.800|118.36%|
IYM|15:37:02|CINC|Ask|63.550|87.000|36.90%|
AACOW|15:37:02|PACF|Bid|0.330|0.220|33.33%|
ONVI|15:37:03|PACF|Bid|3.360|1.560|53.57%|
SHP|15:37:02|PACF|Ask|9.730|20.000|105.55%|
CTDC|15:37:03|PACF|Bid|0.960|0.600|37.50%|
TDS|15:37:03|CINC|Ask|21.700|37.500|72.81%|
GDI|15:37:03|CINC|Ask|66.890|100.000|49.50%|
GEDU|15:37:03|PACF|Ask|4.030|8.070|100.25%|
ANN|15:37:03|CINC|Ask|20.280|27.000|33.14%|
ANN|15:37:03|CINC|Ask|20.280|27.000|33.14%|
VGK|15:37:03|CINC|Ask|43.160|66.000|52.92%|
GTI|15:37:03|CINC|Ask|13.070|22.500|72.15%|
IYM|15:37:03|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:03|CINC|Ask|63.560|87.000|36.88%|
SDIV|15:37:03|EDGX|Bid|20.160|12.000|40.48%|
MTTX|15:37:03|PACF|Bid|9.930|4.280|56.90%|
SHP|15:37:03|PACF|Ask|9.730|20.000|105.55%|
VR|15:37:03|CINC|Bid|23.760|14.000|41.08%|
BAK|15:37:03|CINC|Bid|17.440|11.010|36.87%|
CBT|15:37:03|EDGX|Ask|30.390|40.250|32.44%|
RKT|15:37:03|CINC|Ask|48.280|68.000|40.85%|
DTG|15:37:03|EDGX|Bid|60.580|10.510|82.65%|
IYM|15:37:03|CINC|Ask|63.550|87.000|36.90%|
GEDU|15:37:03|PACF|Ask|4.030|8.800|118.36%|
GTI|15:37:03|CINC|Ask|13.070|22.500|72.15%|
MTTX|15:37:03|PACF|Bid|9.930|4.280|56.90%|
NPD|15:37:03|CINC|Ask|2.250|3.000|33.33%|
DDS|15:37:03|CINC|Bid|46.710|22.850|51.08%|
ANN|15:37:03|CINC|Ask|20.290|27.000|33.07%|
WRLD|15:37:03|CINC|Ask|60.550|79.950|32.04%|
ANNB|15:37:03|EDGX|Bid|3.750|2.310|38.40%|
ESTE|15:37:03|PACF|Ask|11.500|17.200|49.57%|
GTI|15:37:03|CINC|Ask|13.070|22.500|72.15%|
GTI|15:37:03|CINC|Ask|13.070|22.500|72.15%|
MTTX|15:37:04|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:37:04|PACF|Bid|9.930|4.280|56.90%|
SHP|15:37:04|PACF|Ask|9.730|20.000|105.55%|
GLF|15:37:04|CINC|Ask|35.270|57.350|62.60%|
LM|15:37:04|CINC|Bid|25.050|17.000|32.14%|
GEDU|15:37:04|PACF|Ask|4.030|8.070|100.25%|
CBT|15:37:04|EDGX|Ask|30.400|40.250|32.40%|
LUK|15:37:04|BOST|Bid|26.720|16.710|37.46%|
GEDU|15:37:04|PACF|Ask|4.030|8.800|118.36%|
DDS|15:37:04|CINC|Bid|46.710|22.850|51.08%|
SHP|15:37:04|PACF|Ask|9.730|20.000|105.55%|
TPC|15:37:04|CINC|Ask|12.140|19.400|59.80%|
SMRT|15:37:04|CINC|Ask|7.130|9.750|36.75%|
BTF|15:37:04|PACF|Ask|13.410|18.460|37.66%|
LAWS|15:37:04|PACF|Bid|15.740|7.440|52.73%|
GEDU|15:37:04|PACF|Ask|4.030|8.070|100.25%|
COBR|15:37:04|PACF|Ask|3.450|6.100|76.81%|
EWSM|15:37:04|NQEX|Bid|24.320|16.460|32.32%|
EWSM|15:37:04|NQEX|Bid|24.320|16.460|32.32%|
EWSM|15:37:04|NQEX|Bid|24.320|16.460|32.32%|
EWSM|15:37:04|NQEX|Bid|24.320|16.460|32.32%|
EWSM|15:37:04|NQEX|Bid|24.320|16.460|32.32%|
EWSM|15:37:04|NQEX|Bid|24.320|16.460|32.32%|
BTF|15:37:04|PACF|Bid|13.320|7.200|45.95%|
BTF|15:37:04|PACF|Ask|13.410|18.460|37.66%|
HHGP|15:37:04|CINC|Ask|4.670|6.900|47.75%|
VRS|15:37:04|PACF|Ask|1.840|2.500|35.87%|
LAWS|15:37:04|PACF|Bid|15.740|7.440|52.73%|
KBR|15:37:04|CINC|Ask|26.920|36.600|35.96%|
BTF|15:37:04|PACF|Ask|13.410|18.460|37.66%|
PNK|15:37:04|CINC|Ask|11.850|16.000|35.02%|
PNK|15:37:04|CINC|Ask|11.850|16.000|35.02%|
GEDU|15:37:04|PACF|Ask|4.030|8.800|118.36%|
BONT|15:37:04|CINC|Ask|6.180|10.500|69.90%|
MBR|15:37:05|NQEX|Ask|0.603|0.800|32.63%|
BTF|15:37:05|PACF|Bid|13.320|7.200|45.95%|
BTF|15:37:05|PACF|Ask|13.410|18.460|37.66%|
GDOT|15:37:05|EDGE|Bid|26.360|16.340|38.01%|
CBT|15:37:05|EDGX|Ask|30.400|40.250|32.40%|
VNO.PR.A|15:37:05|NQEX|Ask|117.990|157.440|33.44%|
VNO.PR.A|15:37:05|NQEX|Ask|117.990|157.440|33.44%|
VNO.PR.A|15:37:05|NQEX|Ask|117.990|157.440|33.44%|
VNO.PR.A|15:37:05|NQEX|Ask|117.990|157.440|33.44%|
VNO.PR.A|15:37:05|NQEX|Ask|117.990|157.440|33.44%|
VNO.PR.A|15:37:05|NQEX|Ask|117.990|157.440|33.44%|
VNO.PR.A|15:37:05|NQEX|Ask|117.990|157.440|33.44%|
VNO.PR.A|15:37:05|NQEX|Ask|112.490|151.020|34.25%|
VNO.PR.A|15:37:05|NQEX|Ask|112.490|151.020|34.25%|
VNO.PR.A|15:37:05|NQEX|Ask|112.490|151.020|34.25%|
VNO.PR.A|15:37:05|NQEX|Ask|112.490|151.020|34.25%|
ARII|15:37:05|EDGX|Ask|16.090|23.490|45.99%|
FII|15:37:05|CINC|Ask|19.050|26.500|39.11%|
NATL|15:37:05|PACF|Bid|22.000|9.090|58.68%|
SHP|15:37:05|PACF|Ask|9.730|20.000|105.55%|
ATEC|15:37:05|CINC|Ask|2.320|4.000|72.41%|
PXQ|15:37:05|CINC|Ask|21.290|31.000|45.61%|
GEDU|15:37:05|PACF|Ask|4.030|8.070|100.25%|
PHII|15:37:05|PACF|Bid|18.640|8.480|54.51%|
NSH|15:37:05|CINC|Bid|31.280|10.980|64.90%|
SHP|15:37:05|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:37:05|PACF|Ask|4.030|8.800|118.36%|
BONT|15:37:05|CINC|Ask|6.180|10.500|69.90%|
PNK|15:37:05|CINC|Ask|11.870|16.000|34.79%|
EFV|15:37:05|EDGX|Bid|43.340|28.100|35.16%|
IYM|15:37:05|CINC|Ask|63.570|87.000|36.86%|
VGK|15:37:05|CINC|Ask|43.160|66.000|52.92%|
TESO|15:37:05|CINC|Bid|14.770|9.570|35.21%|
IYM|15:37:05|CINC|Ask|63.560|87.000|36.88%|
DRC|15:37:05|CINC|Ask|37.470|57.000|52.12%|
SPN|15:37:05|CINC|Ask|31.600|43.000|36.08%|
EGN|15:37:05|CINC|Ask|45.790|63.000|37.58%|
GDOT|15:37:05|EDGE|Bid|26.360|16.440|37.63%|
MTTX|15:37:05|PACF|Bid|9.930|4.280|56.90%|
NOR|15:37:05|CINC|Ask|9.950|15.520|55.98%|
IFMI|15:37:05|PACF|Ask|2.150|4.250|97.67%|
MTTX|15:37:05|PACF|Bid|9.930|4.280|56.90%|
IYM|15:37:05|CINC|Ask|63.570|87.000|36.86%|
JCI.PR.Z|15:37:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:37:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:37:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:37:05|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:37:05|NQEX|Ask|162.570|217.680|33.90%|
IYM|15:37:05|CINC|Ask|63.570|87.000|36.86%|
VGK|15:37:05|CINC|Ask|43.160|66.000|52.92%|
IYM|15:37:05|CINC|Ask|63.570|87.000|36.86%|
MITL|15:37:05|PACF|Bid|4.000|1.930|51.75%|
TTMI|15:37:05|CINC|Ask|9.900|15.830|59.90%|
TTMI|15:37:05|CINC|Ask|9.900|15.830|59.90%|
TTMI|15:37:05|CINC|Ask|9.900|15.830|59.90%|
KONE|15:37:05|PACF|Ask|1.010|1.400|38.61%|
KONE|15:37:05|PACF|Ask|1.010|1.400|38.61%|
VGK|15:37:05|CINC|Ask|43.160|66.000|52.92%|
GEDU|15:37:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
VGK|15:37:06|CINC|Ask|43.160|66.000|52.92%|
BRK.A|15:37:06|EDGX|Bid|102500.000|2.000|100.00%|
SHP|15:37:06|PACF|Ask|9.730|20.000|105.55%|
TTMI|15:37:06|CINC|Ask|9.900|15.830|59.90%|
SPN|15:37:06|CINC|Ask|31.600|43.000|36.08%|
SPN|15:37:06|CINC|Ask|31.600|43.000|36.08%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
BDCL|15:37:06|CINC|Ask|15.150|25.000|65.02%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
KWR|15:37:06|CINC|Ask|30.870|48.000|55.49%|
DGI|15:37:06|CINC|Ask|21.500|28.500|32.56%|
VGK|15:37:06|CINC|Ask|43.160|66.000|52.92%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
REV|15:37:06|CINC|Ask|13.350|18.000|34.83%|
MTTX|15:37:06|PACF|Bid|9.930|4.280|56.90%|
IYM|15:37:06|CINC|Ask|63.560|87.000|36.88%|
GEDU|15:37:06|PACF|Ask|4.030|8.800|118.36%|
REV|15:37:06|CINC|Ask|13.350|18.000|34.83%|
IYM|15:37:06|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:06|CINC|Ask|63.560|87.000|36.88%|
MTTX|15:37:06|PACF|Bid|9.930|4.280|56.90%|
EFV|15:37:06|EDGX|Bid|43.330|28.100|35.15%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
GEDU|15:37:06|PACF|Ask|4.030|8.070|100.25%|
SHP|15:37:06|PACF|Ask|9.730|20.000|105.55%|
IYM|15:37:06|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:06|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:06|CINC|Ask|63.570|87.000|36.86%|
VGK|15:37:06|CINC|Ask|43.160|66.000|52.92%|
DGI|15:37:06|CINC|Ask|21.500|28.500|32.56%|
VQ|15:37:06|CINC|Ask|9.290|15.120|62.76%|
EFV|15:37:06|EDGX|Bid|43.350|28.100|35.18%|
REV|15:37:06|CINC|Ask|13.350|18.000|34.83%|
EFV|15:37:06|EDGX|Bid|43.360|28.100|35.19%|
IYM|15:37:06|CINC|Ask|63.560|87.000|36.88%|
EFV|15:37:06|EDGX|Bid|43.330|28.100|35.15%|
CCIX|15:37:07|CINC|Ask|9.570|15.000|56.74%|
GEDU|15:37:07|PACF|Ask|4.030|8.800|118.36%|
THER|15:37:07|PACF|Ask|4.240|6.250|47.41%|
PMC|15:37:07|EDGX|Ask|11.120|14.750|32.64%|
PMC|15:37:07|EDGX|Ask|11.120|14.750|32.64%|
LOR|15:37:07|PACF|Bid|10.790|6.280|41.80%|
PMC|15:37:07|EDGX|Ask|11.120|14.750|32.64%|
AH|15:37:07|BOST|Bid|27.610|17.820|35.46%|
AH|15:37:07|BOST|Bid|27.610|17.660|36.04%|
AH|15:37:07|BOST|Bid|27.610|17.660|36.04%|
AH|15:37:07|BOST|Bid|27.610|17.660|36.04%|
AH|15:37:07|BOST|Bid|27.610|17.620|36.18%|
AH|15:37:07|BOST|Bid|27.610|17.620|36.18%|
SHP|15:37:07|PACF|Ask|9.730|20.000|105.55%|
EFV|15:37:07|EDGX|Bid|43.260|28.100|35.04%|
IYM|15:37:07|CINC|Ask|63.570|87.000|36.86%|
GEDU|15:37:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:37:07|CINC|Ask|63.560|87.000|36.88%|
AH|15:37:07|BOST|Bid|27.610|17.620|36.18%|
EFV|15:37:07|EDGX|Bid|43.340|28.100|35.16%|
VGK|15:37:07|CINC|Ask|43.160|66.000|52.92%|
VRTB|15:37:07|PACF|Ask|1.190|1.990|67.23%|
IYM|15:37:07|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:07|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:07|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:07|CINC|Ask|63.570|87.000|36.86%|
TRBR|15:37:07|PACF|Ask|1.250|3.000|140.00%|
TZYM|15:37:07|PACF|Bid|3.600|1.560|56.67%|
VTNC|15:37:07|PACF|Bid|8.050|3.890|51.68%|
TIGR|15:37:07|PACF|Bid|2.780|1.260|54.68%|
WWVY|15:37:07|PACF|Bid|13.660|5.570|59.22%|
WYY|15:37:07|PACF|Bid|0.640|0.300|53.13%|
KWR|15:37:07|CINC|Ask|30.870|48.000|55.49%|
GEDU|15:37:07|PACF|Ask|4.030|8.800|118.36%|
ONVI|15:37:07|PACF|Bid|3.350|1.560|53.43%|
MWN|15:37:07|EDGX|Ask|59.920|80.000|33.51%|
VIDE|15:37:07|PACF|Bid|3.670|1.500|59.13%|
LOR|15:37:07|PACF|Bid|10.790|6.280|41.80%|
RGA|15:37:07|CINC|Ask|46.760|70.000|49.70%|
AH|15:37:07|BOST|Bid|27.610|17.640|36.11%|
MTTX|15:37:07|PACF|Bid|9.930|4.280|56.90%|
BDCL|15:37:07|EDGX|Ask|15.160|24.850|63.92%|
VRTB|15:37:07|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:37:07|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:37:07|PACF|Ask|0.400|0.700|75.04%|
TRBR|15:37:07|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:37:07|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:37:07|PACF|Bid|9.930|4.280|56.90%|
SHP|15:37:07|PACF|Ask|9.730|20.000|105.55%|
IYM|15:37:07|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:07|CINC|Ask|63.570|87.000|36.86%|
VGK|15:37:07|CINC|Ask|43.160|66.000|52.92%|
BFSB|15:37:07|PACF|Ask|0.800|1.150|43.75%|
MBFI|15:37:07|CINC|Ask|17.360|35.500|104.49%|
CNET|15:37:07|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:37:07|PACF|Ask|1.500|2.200|46.67%|
KWR|15:37:07|CINC|Ask|30.870|48.000|55.49%|
IYM|15:37:07|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:07|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:07|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:07|CINC|Ask|63.560|87.000|36.88%|
GEDU|15:37:08|PACF|Ask|4.030|8.800|118.36%|
AIN|15:37:08|CINC|Bid|21.240|14.150|33.38%|
VNO.PR.A|15:37:08|NQEX|Ask|118.020|157.420|33.38%|
VNO.PR.A|15:37:08|NQEX|Ask|118.020|157.420|33.38%|
VNO.PR.A|15:37:08|NQEX|Ask|118.020|157.420|33.38%|
VNO.PR.A|15:37:08|NQEX|Ask|118.020|157.420|33.38%|
VNO.PR.A|15:37:08|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:37:08|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:37:08|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:37:08|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:37:08|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:37:08|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:37:08|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:37:08|NQEX|Ask|112.520|151.060|34.25%|
WUHN|15:37:08|PACF|Ask|0.400|0.700|75.04%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
VGK|15:37:08|CINC|Ask|43.160|66.000|52.92%|
SHP|15:37:08|PACF|Ask|9.730|20.000|105.55%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
PGTI|15:37:08|CINC|Ask|1.840|3.290|78.80%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
FSIN|15:37:08|EDGX|Ask|5.540|7.980|44.04%|
MDAS|15:37:08|EDGX|Ask|10.030|18.000|79.46%|
MDAS|15:37:08|EDGX|Ask|10.030|18.000|79.46%|
PGNX|15:37:08|EDGX|Ask|4.840|8.480|75.21%|
CGV|15:37:08|CINC|Ask|22.010|35.000|59.02%|
GEDU|15:37:08|PACF|Ask|4.030|8.070|100.25%|
MDAS|15:37:08|EDGX|Ask|10.030|18.000|79.46%|
OFG|15:37:08|EDGX|Bid|10.810|5.950|44.96%|
IYM|15:37:08|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
GEDU|15:37:08|PACF|Ask|4.030|8.800|118.36%|
IYM|15:37:08|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:08|CINC|Ask|63.560|87.000|36.88%|
OFG|15:37:08|EDGX|Bid|10.810|5.950|44.96%|
PXD|15:37:08|CINC|Ask|71.830|98.450|37.06%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
PVTB|15:37:08|CINC|Ask|9.070|12.990|43.22%|
MSJ|15:37:08|CINC|Bid|20.030|5.980|70.14%|
TGI|15:37:08|CINC|Ask|44.500|59.890|34.58%|
SHP|15:37:08|PACF|Ask|9.730|20.000|105.55%|
TGI|15:37:08|CINC|Ask|44.520|59.890|34.52%|
HEOP|15:37:08|PACF|Ask|3.570|4.760|33.33%|
PDC|15:37:08|EDGX|Ask|11.610|15.750|35.66%|
IYM|15:37:08|CINC|Ask|63.570|87.000|36.86%|
GEDU|15:37:08|PACF|Ask|4.030|8.070|100.25%|
KBR|15:37:08|CINC|Ask|26.920|36.600|35.96%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
MGRC|15:37:09|CINC|Bid|26.240|16.770|36.09%|
IYM|15:37:09|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:09|CINC|Ask|63.570|87.000|36.86%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
FII|15:37:09|CINC|Ask|19.060|26.500|39.03%|
IYM|15:37:09|CINC|Ask|63.570|87.000|36.86%|
GEDU|15:37:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
SHP|15:37:09|PACF|Ask|9.730|20.000|105.55%|
IYM|15:37:09|CINC|Ask|63.570|87.000|36.86%|
BAK|15:37:09|CINC|Ask|17.450|25.000|43.27%|
FXCB|15:37:09|CINC|Bid|12.620|8.000|36.61%|
VGK|15:37:09|CINC|Ask|43.170|66.000|52.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
VGK|15:37:09|CINC|Ask|43.160|66.000|52.92%|
IYM|15:37:09|CINC|Ask|63.570|87.000|36.86%|
CCO|15:37:09|CINC|Ask|9.560|15.000|56.90%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
MTTX|15:37:09|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:37:09|PACF|Bid|9.930|4.280|56.90%|
IYM|15:37:09|CINC|Ask|63.570|87.000|36.86%|
GEDU|15:37:09|PACF|Ask|4.030|8.070|100.25%|
MWN|15:37:09|EDGX|Ask|59.920|80.000|33.51%|
TTMI|15:37:09|CINC|Ask|9.920|15.830|59.58%|
MTTX|15:37:09|PACF|Bid|9.930|4.280|56.90%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
MTTX|15:37:09|PACF|Bid|9.930|4.280|56.90%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
VGK|15:37:09|CINC|Ask|43.150|66.000|52.95%|
VGK|15:37:09|CINC|Ask|43.150|66.000|52.95%|
FSIN|15:37:09|EDGX|Ask|5.540|7.980|44.04%|
LUK|15:37:09|BOST|Bid|26.730|16.710|37.49%|
SHP|15:37:09|PACF|Ask|9.730|20.000|105.55%|
XES|15:37:09|CINC|Ask|31.860|45.990|44.35%|
IFMI|15:37:09|PACF|Ask|2.150|4.250|97.67%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
TTMI|15:37:09|CINC|Ask|9.930|15.830|59.42%|
TTMI|15:37:09|CINC|Ask|9.930|15.830|59.42%|
MGRC|15:37:09|CINC|Bid|26.290|16.770|36.21%|
FII|15:37:09|CINC|Ask|19.060|26.500|39.03%|
TTMI|15:37:09|CINC|Ask|9.930|15.830|59.42%|
USCR|15:37:09|PACF|Bid|5.600|3.100|44.64%|
USCR|15:37:09|PACF|Bid|5.600|3.100|44.64%|
TTMI|15:37:09|CINC|Ask|9.940|15.830|59.26%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
TTMI|15:37:09|CINC|Ask|9.940|15.830|59.26%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
RPG|15:37:09|CINC|Ask|40.110|55.000|37.12%|
TTMI|15:37:09|CINC|Ask|9.940|15.830|59.26%|
TTMI|15:37:09|CINC|Ask|9.940|15.830|59.26%|
GEDU|15:37:09|PACF|Ask|4.030|8.800|118.36%|
ESCA|15:37:09|PACF|Ask|5.090|6.880|35.17%|
USCR|15:37:09|PACF|Bid|5.610|3.100|44.74%|
FRBK|15:37:09|PACF|Ask|1.880|5.000|165.96%|
GNCMA|15:37:09|CINC|Bid|9.500|4.900|48.42%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:09|CINC|Ask|63.550|87.000|36.90%|
ESTE|15:37:10|PACF|Ask|11.500|17.200|49.57%|
CET|15:37:10|EDGE|Bid|19.850|13.430|32.34%|
USCR|15:37:10|PACF|Bid|5.610|3.100|44.74%|
IFMI|15:37:10|PACF|Ask|2.150|4.250|97.67%|
GOLF|15:37:10|PACF|Ask|3.220|4.470|38.82%|
GRAN|15:37:10|PACF|Ask|0.720|0.950|32.04%|
VGK|15:37:10|CINC|Ask|43.150|66.000|52.95%|
SHP|15:37:10|PACF|Ask|9.730|20.000|105.55%|
STRL|15:37:10|EDGX|Ask|11.000|18.000|63.64%|
ROICW|15:37:10|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:37:10|EDGX|Ask|0.630|1.080|71.43%|
ROICU|15:37:10|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:37:10|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:37:10|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:37:10|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:37:10|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:37:10|NQEX|Ask|11.700|15.610|33.42%|
ROICU|15:37:10|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:37:10|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:37:10|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:37:10|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:37:10|NQEX|Ask|11.420|15.610|36.69%|
PHII|15:37:10|PACF|Bid|18.580|8.480|54.36%|
GEDU|15:37:10|PACF|Ask|4.030|8.070|100.25%|
FOH|15:37:10|PACF|Ask|0.630|0.920|46.03%|
GRO|15:37:10|PACF|Ask|0.680|1.450|113.24%|
GOLF|15:37:10|PACF|Ask|3.220|4.470|38.82%|
GRAN|15:37:10|PACF|Ask|0.720|0.950|32.04%|
IYM|15:37:10|CINC|Ask|63.550|87.000|36.90%|
IFMI|15:37:10|PACF|Ask|2.150|4.250|97.67%|
GNCMA|15:37:10|CINC|Bid|9.500|4.900|48.42%|
GEDU|15:37:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:37:10|CINC|Ask|63.550|87.000|36.90%|
IYM|15:37:10|CINC|Ask|63.550|87.000|36.90%|
DRAD|15:37:10|PACF|Bid|2.380|1.530|35.71%|
HEOP|15:37:10|PACF|Ask|3.570|4.760|33.33%|
HOVNP|15:37:10|PACF|Bid|3.250|0.020|99.38%|
ELTK|15:37:10|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:37:10|PACF|Ask|0.340|2.820|729.41%|
AIM|15:37:10|PACF|Ask|3.000|4.080|36.00%|
CBT|15:37:10|EDGX|Ask|30.450|40.250|32.18%|
HNH|15:37:10|PACF|Ask|10.310|18.400|78.47%|
DLGC|15:37:10|PACF|Ask|3.100|4.250|37.10%|
GEDU|15:37:10|PACF|Ask|4.030|8.070|100.25%|
SHP|15:37:10|PACF|Ask|9.730|20.000|105.55%|
HEOP|15:37:10|PACF|Ask|3.570|4.760|33.33%|
GRA|15:37:10|CINC|Ask|35.990|52.520|45.93%|
ORS|15:37:10|BATS|Ask|1.880|4.510|139.89%|
ELTK|15:37:10|PACF|Ask|1.340|3.100|131.34%|
CFC.PR.A|15:37:10|CINC|Ask|17.980|24.720|37.49%|
GEDU|15:37:11|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:37:11|CINC|Ask|28.180|38.000|34.85%|
CVGI|15:37:11|EDGX|Ask|7.010|11.330|61.63%|
VNO.PR.A|15:37:11|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:37:11|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:37:11|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:37:11|NQEX|Ask|112.500|166.400|47.91%|
AHS|15:37:11|CINC|Ask|5.710|8.890|55.69%|
VTUS|15:37:11|CINC|Ask|8.930|27.000|202.35%|
SCS|15:37:11|BATY|Ask|7.690|11.000|43.04%|
GEDU|15:37:11|PACF|Ask|4.030|8.070|100.25%|
DGLY|15:37:11|PACF|Ask|0.786|1.550|97.20%|
VGK|15:37:11|CINC|Ask|43.150|66.000|52.95%|
GEDU|15:37:11|PACF|Ask|4.030|8.800|118.36%|
SHP|15:37:11|PACF|Ask|9.730|20.000|105.55%|
LTBR|15:37:11|CINC|Ask|2.010|2.660|32.34%|
GEDU|15:37:11|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:37:11|CINC|Ask|2.010|2.660|32.34%|
ALLY.PR.B|15:37:11|EDGX|Ask|17.500|24.380|39.31%|
LTBR|15:37:11|PACF|Ask|2.010|3.100|54.23%|
ALLY.PR.B|15:37:11|EDGX|Ask|17.500|24.380|39.31%|
SGRP|15:37:11|EDGX|Ask|1.170|2.900|147.86%|
VGK|15:37:11|CINC|Ask|43.150|66.000|52.95%|
CHUX|15:37:11|CINC|Ask|5.290|7.950|50.28%|
HRG|15:37:12|PACF|Ask|4.530|6.000|32.45%|
CBT|15:37:12|EDGX|Ask|30.450|40.250|32.18%|
VGK|15:37:12|CINC|Ask|43.150|66.000|52.95%|
LOR|15:37:12|PACF|Bid|10.790|6.280|41.80%|
GEDU|15:37:12|PACF|Ask|4.030|8.800|118.36%|
SHP|15:37:12|PACF|Ask|9.730|20.000|105.55%|
UDRL|15:37:12|CINC|Ask|8.050|11.750|45.96%|
VGK|15:37:12|CINC|Ask|43.150|66.000|52.95%|
GEDU|15:37:12|PACF|Ask|4.030|8.070|100.25%|
MHGC|15:37:12|EDGX|Ask|5.090|9.670|89.98%|
VGK|15:37:12|CINC|Ask|43.150|66.000|52.95%|
GEDU|15:37:12|PACF|Ask|4.030|8.800|118.36%|
VGK|15:37:12|CINC|Ask|43.150|66.000|52.95%|
CCIX|15:37:12|CINC|Ask|9.610|15.000|56.09%|
GEDU|15:37:12|PACF|Ask|4.030|8.070|100.25%|
CNDA|15:37:12|CINC|Ask|27.340|40.000|46.31%|
SHP|15:37:12|PACF|Ask|9.730|20.000|105.55%|
OPXAW|15:37:13|NQEX|Ask|0.441|0.634|43.73%|
ANN|15:37:13|CINC|Ask|20.300|27.000|33.00%|
GEDU|15:37:13|PACF|Ask|4.030|8.800|118.36%|
DAC|15:37:13|PACF|Ask|2.970|7.200|142.42%|
CCIX|15:37:13|CINC|Ask|9.600|15.000|56.25%|
TA|15:37:13|CINC|Ask|4.220|5.920|40.28%|
VDSI|15:37:13|EDGX|Ask|7.680|14.000|82.29%|
FRP|15:37:13|PACF|Ask|5.050|16.600|228.71%|
IYM|15:37:13|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:13|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:13|CINC|Ask|63.560|87.000|36.88%|
IYM|15:37:13|CINC|Ask|63.560|87.000|36.88%|
GEDU|15:37:13|PACF|Ask|4.030|8.070|100.25%|
SHP|15:37:13|PACF|Ask|9.730|20.000|105.55%|
TYN|15:37:13|PACF|Bid|20.400|11.370|44.26%|
TYN|15:37:13|PACF|Bid|20.400|11.370|44.26%|
TYN|15:37:13|PACF|Bid|20.400|11.370|44.26%|
TYN|15:37:13|PACF|Bid|20.400|11.370|44.26%|
CET|15:37:13|EDGE|Bid|19.850|13.430|32.34%|
GEDU|15:37:13|PACF|Ask|4.030|8.800|118.36%|
LUK|15:37:13|BOST|Bid|26.710|16.710|37.44%|
AH|15:37:13|BOST|Bid|27.610|17.640|36.11%|
AH|15:37:13|BOST|Bid|27.610|17.640|36.11%|
AH|15:37:13|BOST|Bid|27.620|17.860|35.34%|
AH|15:37:13|BOST|Bid|27.620|17.850|35.37%|
AH|15:37:14|BOST|Bid|27.620|17.850|35.37%|
AXN|15:37:14|PACF|Bid|0.900|0.450|50.01%|
CNW|15:37:14|CINC|Ask|25.400|42.000|65.35%|
SPN|15:37:14|CINC|Ask|31.620|43.000|35.99%|
GEDU|15:37:14|PACF|Ask|4.030|8.070|100.25%|
SHP|15:37:14|PACF|Ask|9.730|20.000|105.55%|
FN|15:37:14|CINC|Bid|13.220|8.000|39.49%|
PRIS|15:37:14|EDGX|Ask|5.750|12.000|108.70%|
GEDU|15:37:14|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|166.400|47.83%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|166.400|47.83%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|166.400|47.83%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|166.400|47.83%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|157.510|39.93%|
VNO.PR.A|15:37:14|NQEX|Ask|112.560|157.510|39.93%|
MBFI|15:37:14|CINC|Ask|17.350|35.500|104.61%|
AH|15:37:14|BOST|Bid|27.620|17.840|35.41%|
PCCC|15:37:14|PACF|Bid|6.840|4.000|41.52%|
MWN|15:37:14|EDGX|Ask|59.920|79.970|33.46%|
MWN|15:37:14|EDGX|Ask|59.920|80.000|33.51%|
MWN|15:37:14|EDGX|Ask|59.920|79.980|33.48%|
BVT|15:37:14|BATS|Ask|11.470|15.380|34.09%|
MWN|15:37:14|EDGX|Ask|59.910|80.000|33.53%|
MWN|15:37:14|EDGX|Ask|59.910|80.000|33.53%|
AIN|15:37:14|CINC|Bid|21.270|14.150|33.47%|
GAGA|15:37:14|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:37:14|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:37:14|PACF|Ask|4.030|8.070|100.25%|
KWR|15:37:14|CINC|Ask|30.900|48.000|55.34%|
CWB|15:37:14|CINC|Bid|36.150|18.000|50.21%|
AIM|15:37:14|PACF|Ask|3.000|4.080|36.00%|
SHP|15:37:14|PACF|Ask|9.730|20.000|105.55%|
EFV|15:37:14|EDGX|Bid|43.350|28.100|35.18%|
KB|15:37:14|CINC|Ask|38.840|54.270|39.73%|
SDBT|15:37:14|PACF|Ask|2.380|3.250|36.55%|
RDI|15:37:14|PACF|Bid|3.900|1.670|57.18%|
SPEX|15:37:14|PACF|Ask|1.550|2.440|57.42%|
CWB|15:37:14|CINC|Bid|36.150|18.000|50.21%|
SMRT|15:37:14|CINC|Bid|7.110|2.250|68.35%|
RGA|15:37:14|CINC|Ask|46.740|70.000|49.76%|
PXD|15:37:14|CINC|Ask|71.840|98.450|37.04%|
CWB|15:37:14|CINC|Bid|36.150|18.000|50.21%|
IYM|15:37:14|CINC|Ask|63.530|87.000|36.94%|
DATE|15:37:14|BATY|Bid|11.600|1.670|85.60%|
CBK|15:37:14|CINC|Ask|4.780|7.250|51.67%|
FFKY|15:37:14|PACF|Ask|2.260|3.730|65.04%|
ESTE|15:37:14|PACF|Ask|11.500|17.200|49.57%|
SBSI|15:37:14|PACF|Bid|20.030|8.230|58.91%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|217.680|33.98%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|217.680|33.98%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|217.680|33.98%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|217.680|33.98%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|217.680|33.98%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
JCI.PR.Z|15:37:14|NQEX|Ask|162.470|266.340|63.93%|
VTNC|15:37:14|PACF|Bid|8.050|3.890|51.68%|
IYM|15:37:14|CINC|Ask|63.540|87.000|36.92%|
GTI|15:37:14|CINC|Ask|13.080|22.500|72.02%|
ASCMA|15:37:14|CINC|Ask|41.330|55.000|33.08%|
EGN|15:37:14|CINC|Ask|45.820|63.000|37.49%|
RDEA|15:37:15|CINC|Ask|17.100|24.000|40.35%|
SMRT|15:37:15|CINC|Bid|7.110|2.250|68.35%|
SMRT|15:37:15|CINC|Ask|7.120|9.750|36.94%|
IYM|15:37:15|CINC|Ask|63.540|87.000|36.92%|
RDEA|15:37:15|CINC|Ask|17.110|24.000|40.27%|
COW|15:37:15|EDGE|Bid|30.030|20.030|33.30%|
HHGP|15:37:15|CINC|Ask|4.730|6.900|45.88%|
CWB|15:37:15|CINC|Bid|36.150|18.000|50.21%|
PXQ|15:37:15|CINC|Ask|21.300|31.000|45.54%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
SDBT|15:37:15|PACF|Ask|2.380|3.250|36.55%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
RIT|15:37:15|PACF|Bid|8.040|1.750|78.23%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
VR|15:37:15|CINC|Bid|23.780|14.000|41.13%|
VTNC|15:37:15|PACF|Bid|8.050|3.890|51.68%|
TMS|15:37:15|CINC|Ask|8.580|12.000|39.86%|
CWB|15:37:15|CINC|Bid|36.150|18.000|50.21%|
ISLE|15:37:15|CINC|Ask|6.580|9.580|45.59%|
GEDU|15:37:15|PACF|Ask|4.030|8.800|118.36%|
IYM|15:37:15|CINC|Ask|63.540|87.000|36.92%|
TDS|15:37:15|CINC|Ask|21.690|37.500|72.89%|
PBI.PR|15:37:15|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|15:37:15|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|15:37:15|NQEX|Ask|356.620|493.810|38.47%|
PBI.PR|15:37:15|NQEX|Ask|356.620|493.810|38.47%|
SIX|15:37:15|CINC|Ask|30.110|40.500|34.51%|
SIX|15:37:15|CINC|Ask|30.110|40.500|34.51%|
HSTM|15:37:15|CINC|Bid|11.050|5.670|48.69%|
RPG|15:37:15|CINC|Ask|40.100|55.000|37.16%|
HSTM|15:37:15|CINC|Bid|11.070|5.670|48.78%|
SMRT|15:37:15|CINC|Ask|7.120|9.750|36.94%|
HEOP|15:37:15|PACF|Ask|3.570|4.760|33.33%|
GDI|15:37:15|CINC|Ask|66.840|100.000|49.61%|
BIB|15:37:15|CINC|Bid|48.880|30.000|38.63%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
BAC.PR.L|15:37:15|EDGX|Ask|727.990|1055.000|44.92%|
DDS|15:37:15|CINC|Bid|46.720|22.850|51.09%|
AH|15:37:15|BOST|Bid|27.620|17.840|35.41%|
DDS|15:37:15|CINC|Bid|46.700|22.850|51.07%|
DDS|15:37:15|CINC|Bid|46.700|22.850|51.07%|
DDS|15:37:15|CINC|Bid|46.700|22.850|51.07%|
DDS|15:37:15|CINC|Bid|46.700|22.850|51.07%|
EFV|15:37:15|EDGX|Bid|43.330|28.100|35.15%|
EFV|15:37:15|EDGX|Bid|43.320|28.100|35.13%|
AH|15:37:15|BOST|Bid|27.620|17.960|34.97%|
DDS|15:37:15|CINC|Bid|46.700|22.850|51.07%|
DDS|15:37:15|CINC|Bid|46.700|22.850|51.07%|
DDS|15:37:15|CINC|Bid|46.700|22.850|51.07%|
GEDU|15:37:15|PACF|Ask|4.030|8.070|100.25%|
WSBF|15:37:15|PACF|Ask|2.750|3.650|32.73%|
RDEA|15:37:15|CINC|Ask|17.080|24.000|40.52%|
URE|15:37:15|CINC|Ask|41.050|54.720|33.30%|
INAP|15:37:15|CINC|Ask|4.700|7.550|60.64%|
VGK|15:37:15|CINC|Ask|43.140|66.000|52.99%|
VGK|15:37:15|CINC|Ask|43.140|66.000|52.99%|
URE|15:37:15|CINC|Ask|41.050|54.720|33.30%|
SCHX|15:37:15|CINC|Bid|27.030|17.610|34.85%|
SDT|15:37:15|CINC|Ask|25.070|33.330|32.95%|
IYM|15:37:15|CINC|Ask|63.540|87.000|36.92%|
IEZ|15:37:15|CINC|Ask|51.380|69.000|34.29%|
PVA|15:37:15|CINC|Ask|9.460|15.000|58.56%|
PVA|15:37:15|CINC|Ask|9.460|15.000|58.56%|
PVA|15:37:15|CINC|Ask|9.450|15.000|58.73%|
LAS|15:37:15|PACF|Bid|6.630|3.900|41.18%|
GEDU|15:37:15|PACF|Ask|4.030|8.800|118.36%|
WSM|15:37:15|CINC|Ask|30.280|41.180|36.00%|
RDEA|15:37:15|CINC|Ask|17.080|24.000|40.52%|
CWB|15:37:15|CINC|Bid|36.150|18.000|50.21%|
EFV|15:37:15|EDGX|Bid|43.320|28.100|35.13%|
OFG|15:37:15|EDGX|Bid|10.810|5.950|44.96%|
VMED|15:37:15|CINC|Ask|21.380|28.900|35.17%|
VTNC|15:37:16|PACF|Bid|8.000|3.890|51.37%|
VTNC|15:37:16|PACF|Bid|8.000|3.890|51.37%|
FGF|15:37:16|EDGX|Bid|18.070|11.700|35.25%|
SRCE|15:37:16|PACF|Bid|21.490|9.320|56.63%|
XUE|15:37:16|PACF|Ask|7.600|11.500|51.32%|
AH|15:37:16|BOST|Bid|27.630|17.950|35.03%|
SHP|15:37:16|PACF|Ask|9.730|20.000|105.55%|
BKR|15:37:16|EDGX|Ask|19.130|39.500|106.48%|
VGK|15:37:16|CINC|Ask|43.140|66.000|52.99%|
GGS|15:37:16|CINC|Ask|11.290|18.000|59.43%|
MDAS|15:37:16|EDGX|Ask|10.030|18.000|79.46%|
EFV|15:37:16|EDGX|Bid|43.320|28.100|35.13%|
IYM|15:37:16|CINC|Ask|63.540|87.000|36.92%|
GEDU|15:37:16|PACF|Ask|4.030|8.070|100.25%|
OAS|15:37:16|CINC|Ask|21.550|30.000|39.21%|
LCAPB|15:37:16|PACF|Bid|64.990|32.680|49.72%|
AH|15:37:16|BOST|Bid|27.630|17.950|35.03%|
AH|15:37:16|BOST|Bid|27.630|17.840|35.43%|
AH|15:37:16|BOST|Bid|27.630|17.840|35.43%|
OIS|15:37:16|CINC|Ask|63.870|85.000|33.08%|
GEDU|15:37:16|PACF|Ask|4.030|8.800|118.36%|
ONVI|15:37:16|PACF|Bid|3.350|1.560|53.43%|
SHP|15:37:16|PACF|Ask|9.730|20.000|105.55%|
IYM|15:37:16|CINC|Ask|63.540|87.000|36.92%|
ONVI|15:37:16|PACF|Bid|3.350|1.560|53.43%|
URE|15:37:16|CINC|Ask|41.050|54.720|33.30%|
AH|15:37:16|BOST|Bid|27.640|17.840|35.46%|
AH|15:37:16|BOST|Bid|27.640|17.960|35.02%|
URE|15:37:16|CINC|Ask|41.050|54.720|33.30%|
AH|15:37:16|BOST|Bid|27.640|17.960|35.02%|
AH|15:37:16|BOST|Bid|27.640|17.850|35.42%|
AH|15:37:16|BOST|Bid|27.640|17.850|35.42%|
CWB|15:37:16|CINC|Bid|36.150|18.000|50.21%|
VGK|15:37:16|CINC|Ask|43.140|66.000|52.99%|
KONE|15:37:16|PACF|Ask|1.010|1.400|38.61%|
KONE|15:37:16|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:37:16|PACF|Ask|4.030|8.070|100.25%|
MITL|15:37:16|PACF|Bid|4.000|1.930|51.75%|
OIS|15:37:16|CINC|Ask|63.870|85.000|33.08%|
URE|15:37:16|CINC|Ask|41.040|54.720|33.33%|
GNCMA|15:37:17|CINC|Bid|9.470|4.900|48.26%|
NIE|15:37:17|CINC|Bid|14.970|1.700|88.64%|
NIE|15:37:17|CINC|Ask|15.010|21.500|43.24%|
HSFT|15:37:17|EDGX|Ask|10.770|15.700|45.78%|
DCIX|15:37:17|CINC|Ask|4.880|6.900|41.39%|
DRC|15:37:17|CINC|Ask|37.470|57.000|52.12%|
SHP|15:37:17|PACF|Ask|9.730|20.000|105.55%|
OCFC|15:37:17|PACF|Bid|12.700|5.410|57.40%|
GEDU|15:37:17|PACF|Ask|4.030|8.800|118.36%|
GASS|15:37:17|EDGX|Ask|3.580|5.000|39.66%|
AHS|15:37:17|CINC|Ask|5.710|8.890|55.69%|
VNO.PR.A|15:37:17|NQEX|Ask|123.020|166.400|35.26%|
VNO.PR.A|15:37:17|NQEX|Ask|123.020|166.400|35.26%|
VNO.PR.A|15:37:17|NQEX|Ask|123.020|166.400|35.26%|
VNO.PR.A|15:37:17|NQEX|Ask|123.020|166.400|35.26%|
VNO.PR.A|15:37:17|NQEX|Ask|112.520|157.460|39.94%|
VNO.PR.A|15:37:17|NQEX|Ask|112.520|157.460|39.94%|
VNO.PR.A|15:37:17|NQEX|Ask|112.520|157.460|39.94%|
VNO.PR.A|15:37:17|NQEX|Ask|112.520|157.460|39.94%|
PDC|15:37:17|EDGX|Ask|11.600|15.750|35.78%|
URE|15:37:17|CINC|Ask|41.050|54.720|33.30%|
BAK|15:37:17|CINC|Bid|17.450|11.010|36.91%|
SCHX|15:37:17|CINC|Bid|27.030|17.610|34.85%|
IEZ|15:37:17|CINC|Ask|51.380|69.000|34.29%|
LVB|15:37:17|CINC|Bid|24.840|13.560|45.41%|
GEDU|15:37:17|PACF|Ask|4.030|8.070|100.25%|
DRC|15:37:17|CINC|Ask|37.470|57.000|52.12%|
SHP|15:37:17|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:37:17|PACF|Ask|4.030|8.800|118.36%|
RODM|15:37:17|CINC|Ask|1.310|2.600|98.47%|
APFC|15:37:17|PACF|Bid|7.220|3.940|45.43%|
AH|15:37:17|BOST|Bid|27.650|17.870|35.37%|
VRTB|15:37:17|PACF|Ask|1.190|1.990|67.23%|
WYY|15:37:17|PACF|Bid|0.640|0.300|53.13%|
TRBR|15:37:17|PACF|Ask|1.250|3.000|140.00%|
WWVY|15:37:17|PACF|Bid|13.660|5.570|59.22%|
USCR|15:37:17|PACF|Bid|5.600|3.100|44.64%|
USCR|15:37:17|PACF|Bid|5.600|3.100|44.64%|
VIDE|15:37:17|PACF|Bid|3.670|1.500|59.13%|
POZN|15:37:18|CINC|Ask|3.130|4.850|54.95%|
PHII|15:37:18|PACF|Bid|18.580|8.480|54.36%|
URE|15:37:18|CINC|Ask|41.050|54.720|33.30%|
SCHX|15:37:18|CINC|Bid|27.030|17.610|34.85%|
URE|15:37:18|CINC|Ask|41.060|54.720|33.27%|
VRTB|15:37:18|PACF|Ask|1.190|1.990|67.23%|
SHP|15:37:18|PACF|Ask|9.730|20.000|105.55%|
TIGR|15:37:18|PACF|Bid|2.780|1.260|54.68%|
WUHN|15:37:18|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:37:18|PACF|Ask|0.400|0.700|75.04%|
TIGR|15:37:18|PACF|Bid|2.780|1.260|54.68%|
BFSB|15:37:18|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:37:18|PACF|Ask|0.800|1.150|43.75%|
CNET|15:37:18|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:37:18|PACF|Ask|1.500|2.200|46.67%|
BITA|15:37:18|PACF|Bid|6.220|4.070|34.57%|
AACOW|15:37:18|PACF|Bid|0.330|0.220|33.33%|
VGK|15:37:18|CINC|Ask|43.130|66.000|53.03%|
CTDC|15:37:18|PACF|Bid|0.960|0.600|37.50%|
CWB|15:37:18|CINC|Bid|36.150|18.000|50.21%|
WEBM|15:37:18|PACF|Ask|0.970|1.370|41.24%|
TRBR|15:37:18|PACF|Ask|1.250|3.000|140.00%|
GM.WS.A|15:37:18|EDGX|Bid|16.020|0.020|99.88%|
TIGR|15:37:18|PACF|Bid|2.780|1.260|54.68%|
PFX|15:37:18|PACF|Ask|17.100|22.870|33.74%|
GTU|15:37:18|CINC|Ask|67.280|131.000|94.71%|
GEDU|15:37:18|PACF|Ask|4.030|8.070|100.25%|
URE|15:37:18|CINC|Ask|41.060|54.720|33.27%|
URE|15:37:18|CINC|Ask|41.070|54.720|33.24%|
AH|15:37:18|BOST|Bid|27.650|17.870|35.37%|
AH|15:37:18|BOST|Bid|27.650|17.860|35.41%|
BAC.PR.L|15:37:18|EDGX|Ask|727.990|1055.000|44.92%|
AH|15:37:18|BOST|Bid|27.650|17.860|35.41%|
AH|15:37:18|BOST|Bid|27.650|17.970|35.01%|
AH|15:37:18|BOST|Bid|27.650|17.970|35.01%|
AH|15:37:18|BOST|Bid|27.650|17.860|35.41%|
AH|15:37:18|BOST|Bid|27.650|17.860|35.41%|
PEI|15:37:18|CINC|Ask|10.390|14.300|37.63%|
UDRL|15:37:18|CINC|Ask|8.020|11.750|46.51%|
URE|15:37:18|CINC|Ask|41.060|54.720|33.27%|
URE|15:37:18|CINC|Ask|41.060|54.720|33.27%|
CCIX|15:37:18|CINC|Ask|9.590|15.000|56.41%|
CWB|15:37:18|CINC|Bid|36.150|18.000|50.21%|
CWB|15:37:18|CINC|Bid|36.150|18.000|50.21%|
MDAS|15:37:18|EDGX|Ask|10.030|18.000|79.46%|
SHP|15:37:18|PACF|Ask|9.730|20.000|105.55%|
REV|15:37:18|CINC|Ask|13.330|18.000|35.03%|
BPHX|15:37:18|CINC|Ask|0.990|1.330|34.34%|
AH|15:37:18|BOST|Bid|27.660|17.860|35.43%|
AH|15:37:18|BOST|Bid|27.660|17.860|35.43%|
VGK|15:37:18|CINC|Ask|43.140|66.000|52.99%|
EFV|15:37:18|EDGX|Bid|43.320|28.100|35.13%|
GEDU|15:37:18|PACF|Ask|4.030|8.800|118.36%|
EFV|15:37:19|EDGX|Bid|43.320|28.100|35.13%|
EFV|15:37:19|EDGX|Bid|43.320|28.100|35.13%|
AH|15:37:19|BOST|Bid|27.670|17.860|35.45%|
AH|15:37:19|PHIL|Bid|27.670|17.860|35.45%|
AH|15:37:19|BOST|Bid|27.670|17.860|35.45%|
HEI.A|15:37:19|CINC|Ask|31.130|41.500|33.31%|
SHP|15:37:19|PACF|Ask|9.730|20.000|105.55%|
APFC|15:37:19|PACF|Bid|7.220|3.940|45.43%|
GEDU|15:37:19|PACF|Ask|4.030|8.070|100.25%|
AH|15:37:19|BOST|Bid|27.670|17.740|35.89%|
AH|15:37:19|BOST|Bid|27.670|17.740|35.89%|
AH|15:37:19|BOST|Bid|27.670|17.740|35.89%|
AH|15:37:19|BOST|Bid|27.670|17.740|35.89%|
AH|15:37:19|BOST|Bid|27.670|17.740|35.89%|
AH|15:37:19|BOST|Bid|27.670|17.880|35.38%|
AH|15:37:19|BOST|Bid|27.670|17.880|35.38%|
AH|15:37:19|BOST|Bid|27.670|17.990|34.98%|
AH|15:37:19|BOST|Bid|27.670|17.990|34.98%|
AH|15:37:19|BOST|Bid|27.670|17.880|35.38%|
AH|15:37:19|BOST|Bid|27.670|17.880|35.38%|
PFX|15:37:19|PACF|Ask|17.080|22.870|33.90%|
ELRC|15:37:19|CINC|Bid|15.650|8.800|43.77%|
URE|15:37:19|CINC|Ask|41.050|54.720|33.30%|
URE|15:37:19|CINC|Ask|41.050|54.720|33.30%|
URE|15:37:19|CINC|Ask|41.050|54.720|33.30%|
URE|15:37:19|CINC|Ask|41.050|54.720|33.30%|
DDS|15:37:19|CINC|Bid|46.700|22.850|51.07%|
GEDU|15:37:19|PACF|Ask|4.030|8.800|118.36%|
DDS|15:37:19|CINC|Bid|46.700|22.850|51.07%|
CPHI|15:37:19|CINC|Ask|1.900|2.800|47.37%|
HHGP|15:37:19|CINC|Ask|4.710|6.900|46.50%|
STFC|15:37:19|PACF|Bid|15.350|6.380|58.44%|
SHP|15:37:19|PACF|Ask|9.730|20.000|105.55%|
NMRX|15:37:19|PACF|Bid|7.000|2.960|57.71%|
NFG|15:37:19|CINC|Ask|54.980|80.000|45.51%|
BAK|15:37:19|CINC|Ask|17.490|25.000|42.94%|
DATE|15:37:19|BATY|Bid|11.600|1.670|85.60%|
VGK|15:37:19|CINC|Ask|43.120|66.000|53.06%|
EFV|15:37:19|EDGX|Bid|43.310|28.100|35.12%|
NFG|15:37:19|CINC|Ask|54.980|80.000|45.51%|
USCR|15:37:19|PACF|Bid|5.600|3.100|44.64%|
PFX|15:37:19|PACF|Ask|17.070|22.870|33.98%|
ESTE|15:37:19|PACF|Ask|11.500|17.200|49.57%|
PRIS|15:37:20|EDGX|Ask|5.750|12.000|108.70%|
PRIS.B|15:37:20|CINC|Ask|6.580|9.500|44.38%|
BAB|15:37:20|EDGE|Ask|26.000|38.230|47.04%|
SILC|15:37:20|PACF|Ask|15.340|22.000|43.42%|
GEDU|15:37:20|PACF|Ask|4.030|8.070|100.25%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
BECN|15:37:20|BOST|Bid|17.910|7.920|55.78%|
PHII|15:37:20|PACF|Bid|18.600|8.480|54.41%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
BAB|15:37:20|EDGE|Ask|26.000|38.240|47.08%|
GEDU|15:37:20|PACF|Ask|4.030|8.800|118.36%|
SILC|15:37:20|PACF|Ask|15.310|22.000|43.70%|
SEAC|15:37:20|CINC|Ask|8.280|11.200|35.27%|
SHP|15:37:20|PACF|Ask|9.730|20.000|105.55%|
GRAN|15:37:20|PACF|Ask|0.720|0.950|32.04%|
USCR|15:37:20|PACF|Bid|5.600|3.100|44.64%|
GOLF|15:37:20|PACF|Ask|3.220|4.470|38.82%|
VNO.PR.A|15:37:20|NQEX|Ask|123.000|166.400|35.28%|
VNO.PR.A|15:37:20|NQEX|Ask|123.000|166.400|35.28%|
VNO.PR.A|15:37:20|NQEX|Ask|123.000|166.400|35.28%|
VNO.PR.A|15:37:20|NQEX|Ask|123.000|166.400|35.28%|
VNO.PR.A|15:37:20|NQEX|Ask|123.000|163.840|33.20%|
VNO.PR.A|15:37:20|NQEX|Ask|123.000|163.840|33.20%|
VNO.PR.A|15:37:20|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:20|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:20|NQEX|Ask|118.000|163.840|38.85%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|163.840|45.64%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|163.840|45.64%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|163.840|45.64%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|163.840|45.64%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:37:20|NQEX|Ask|112.500|157.440|39.95%|
IFMI|15:37:20|PACF|Ask|2.150|4.250|97.67%|
AMG|15:37:20|CINC|Ask|82.300|120.000|45.81%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:20|CINC|Bid|46.660|22.850|51.03%|
CBK|15:37:20|CINC|Ask|4.780|7.250|51.67%|
AGO|15:37:20|CINC|Bid|10.600|6.500|38.68%|
AMG|15:37:20|CINC|Ask|82.300|120.000|45.81%|
LAWS|15:37:20|PACF|Bid|15.740|7.440|52.73%|
AMG|15:37:20|CINC|Ask|82.300|120.000|45.81%|
URE|15:37:20|CINC|Ask|41.060|54.720|33.27%|
URE|15:37:20|CINC|Ask|41.060|54.720|33.27%|
AMG|15:37:20|CINC|Ask|82.300|120.000|45.81%|
GEDU|15:37:20|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:37:20|PACF|Ask|3.220|4.470|38.82%|
IFMI|15:37:20|PACF|Ask|2.150|4.250|97.67%|
URE|15:37:20|CINC|Ask|41.050|54.720|33.30%|
URE|15:37:20|CINC|Ask|41.050|54.720|33.30%|
VGK|15:37:20|CINC|Ask|43.130|66.000|53.03%|
GRAN|15:37:20|PACF|Ask|0.720|0.950|32.04%|
OMN|15:37:20|CINC|Ask|5.370|7.450|38.73%|
UNXL|15:37:20|CINC|Ask|4.900|9.500|93.88%|
MNTX|15:37:20|PACF|Ask|3.920|5.190|32.40%|
AMG|15:37:20|CINC|Ask|82.300|120.000|45.81%|
RUE|15:37:20|CINC|Ask|27.460|36.350|32.37%|
DLGC|15:37:20|PACF|Ask|3.100|4.250|37.10%|
DRAD|15:37:20|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:37:20|PACF|Ask|4.030|8.800|118.36%|
HOVNP|15:37:20|PACF|Bid|3.250|0.020|99.38%|
SHP|15:37:20|PACF|Ask|9.730|20.000|105.55%|
AH|15:37:21|BOST|Bid|27.670|17.690|36.07%|
AH|15:37:21|BOST|Bid|27.670|17.690|36.07%|
AH|15:37:21|BOST|Bid|27.660|17.690|36.04%|
ELTK|15:37:21|PACF|Ask|1.340|3.100|131.34%|
CGV|15:37:21|CINC|Ask|22.010|35.000|59.02%|
AH|15:37:21|BOST|Bid|27.660|17.750|35.83%|
GM.WS.A|15:37:21|EDGX|Bid|15.990|0.020|99.87%|
NED|15:37:21|PACF|Ask|1.990|2.800|40.70%|
TPLM|15:37:21|CINC|Bid|5.310|3.500|34.09%|
ELTK|15:37:21|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:37:21|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:37:21|PACF|Ask|4.030|8.800|118.36%|
SHP|15:37:21|PACF|Ask|9.730|20.000|105.55%|
URE|15:37:21|CINC|Ask|41.050|54.720|33.30%|
URE|15:37:21|CINC|Ask|41.050|54.720|33.30%|
DDS|15:37:21|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:21|CINC|Bid|46.660|22.850|51.03%|
GEDU|15:37:21|PACF|Ask|4.030|8.070|100.25%|
HRG|15:37:22|PACF|Ask|4.530|6.000|32.45%|
LTBR|15:37:22|PACF|Ask|2.010|3.100|54.23%|
OXBT|15:37:22|PACF|Ask|2.270|3.000|32.16%|
SHP|15:37:22|PACF|Ask|9.730|20.000|105.55%|
LOR|15:37:22|PACF|Bid|10.790|6.280|41.80%|
ONVI|15:37:22|PACF|Bid|3.350|1.560|53.43%|
LM|15:37:22|CINC|Bid|25.060|17.000|32.16%|
HEI.A|15:37:22|CINC|Ask|31.110|41.500|33.40%|
BCH|15:37:22|EDGX|Bid|72.390|45.140|37.64%|
IDG|15:37:22|CINC|Ask|17.380|24.110|38.72%|
IDG|15:37:22|CINC|Ask|17.380|24.110|38.72%|
GEDU|15:37:22|PACF|Ask|4.030|8.800|118.36%|
SHP|15:37:22|PACF|Ask|9.730|20.000|105.55%|
MEA|15:37:22|CINC|Ask|4.210|5.590|32.78%|
MEA|15:37:22|CINC|Ask|4.210|5.590|32.78%|
PFX|15:37:22|PACF|Ask|17.110|22.870|33.66%|
DGICB|15:37:22|EDGX|Ask|20.000|30.000|50.00%|
GEDU|15:37:23|PACF|Ask|4.030|8.070|100.25%|
DDS|15:37:23|CINC|Bid|46.660|22.850|51.03%|
URE|15:37:23|CINC|Ask|41.060|54.720|33.27%|
BAK|15:37:23|CINC|Bid|17.460|11.010|36.94%|
VGK|15:37:23|CINC|Ask|43.140|66.000|52.99%|
AHS|15:37:23|CINC|Ask|5.700|8.890|55.96%|
FSIN|15:37:23|EDGX|Ask|5.520|7.980|44.57%|
DDS|15:37:23|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:23|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:23|CINC|Bid|46.660|22.850|51.03%|
GGS|15:37:23|CINC|Ask|11.250|18.000|60.00%|
CNET|15:37:23|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:37:23|PACF|Ask|1.500|2.200|46.67%|
DDS|15:37:23|CINC|Bid|46.660|22.850|51.03%|
GEDU|15:37:23|PACF|Ask|4.030|8.800|118.36%|
SHP|15:37:23|PACF|Ask|9.730|20.000|105.55%|
VNO.PR.A|15:37:23|NQEX|Ask|118.060|166.400|40.95%|
VNO.PR.A|15:37:23|NQEX|Ask|118.060|166.400|40.95%|
VNO.PR.A|15:37:23|NQEX|Ask|118.060|166.400|40.95%|
VNO.PR.A|15:37:23|NQEX|Ask|118.060|166.400|40.95%|
VNO.PR.A|15:37:23|NQEX|Ask|112.560|151.110|34.25%|
VNO.PR.A|15:37:23|NQEX|Ask|112.560|151.110|34.25%|
VNO.PR.A|15:37:23|NQEX|Ask|112.560|151.110|34.25%|
VNO.PR.A|15:37:23|NQEX|Ask|112.560|151.110|34.25%|
PRIS.B|15:37:23|CINC|Ask|6.520|9.500|45.71%|
DDS|15:37:23|CINC|Bid|46.660|22.850|51.03%|
PDC|15:37:23|EDGX|Ask|11.610|15.750|35.66%|
KB|15:37:23|CINC|Ask|38.850|54.270|39.69%|
URE|15:37:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:37:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:37:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:37:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:37:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:37:23|CINC|Ask|41.080|54.720|33.20%|
URE|15:37:23|CINC|Ask|41.080|54.720|33.20%|
DDS|15:37:23|CINC|Bid|46.660|22.850|51.03%|
SCHX|15:37:23|CINC|Bid|27.030|17.610|34.85%|
ASEI|15:37:23|EDGX|Ask|57.880|95.000|64.13%|
SCHX|15:37:23|CINC|Bid|27.030|17.610|34.85%|
GEDU|15:37:23|PACF|Ask|4.030|8.070|100.25%|
BECN|15:37:23|BOST|Bid|17.890|7.920|55.73%|
SCHX|15:37:23|CINC|Bid|27.030|17.610|34.85%|
TATT|15:37:23|PACF|Bid|5.500|3.590|34.73%|
PEBK|15:37:23|PACF|Ask|5.200|7.460|43.46%|
PRXI|15:37:23|PACF|Ask|1.720|3.430|99.42%|
AH|15:37:23|BOST|Bid|27.660|17.680|36.08%|
HSFT|15:37:23|EDGX|Ask|10.770|15.700|45.78%|
CTRN|15:37:23|CINC|Ask|12.270|16.900|37.73%|
URE|15:37:23|CINC|Ask|41.070|54.720|33.24%|
URE|15:37:23|CINC|Ask|41.070|54.720|33.24%|
URE|15:37:23|CINC|Ask|41.070|54.720|33.24%|
DGI|15:37:24|CINC|Ask|21.500|28.500|32.56%|
GDI|15:37:24|CINC|Ask|66.890|100.000|49.50%|
EFV|15:37:24|EDGX|Bid|43.330|28.100|35.15%|
GEDU|15:37:24|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:37:24|CINC|Ask|27.210|36.730|34.99%|
SHP|15:37:24|PACF|Ask|9.730|20.000|105.55%|
URE|15:37:24|CINC|Ask|41.080|54.720|33.20%|
GM.WS.A|15:37:24|EDGX|Bid|15.980|0.020|99.87%|
AIN|15:37:24|EDGX|Bid|21.280|0.010|99.95%|
EFV|15:37:24|EDGX|Bid|43.330|28.100|35.15%|
URE|15:37:24|CINC|Ask|41.050|54.720|33.30%|
URE|15:37:24|CINC|Ask|41.050|54.720|33.30%|
AH|15:37:24|BOST|Bid|27.660|17.660|36.15%|
AH|15:37:24|BOST|Bid|27.660|17.660|36.15%|
GDI|15:37:24|CINC|Ask|66.890|100.000|49.50%|
AH|15:37:24|BOST|Bid|27.660|17.650|36.19%|
STAN|15:37:24|PACF|Bid|15.250|6.660|56.33%|
CVGI|15:37:24|EDGX|Ask|7.000|11.330|61.86%|
DDS|15:37:24|CINC|Bid|46.660|22.850|51.03%|
EFV|15:37:24|EDGX|Bid|43.330|28.100|35.15%|
DDS|15:37:24|CINC|Bid|46.660|22.850|51.03%|
URE|15:37:24|CINC|Ask|41.050|54.720|33.30%|
URE|15:37:24|CINC|Ask|41.050|54.720|33.30%|
AH|15:37:24|BOST|Bid|27.630|17.650|36.12%|
EFV|15:37:24|EDGX|Bid|43.330|28.100|35.15%|
EFV|15:37:24|EDGX|Bid|43.310|28.100|35.12%|
POZN|15:37:24|CINC|Ask|3.120|4.850|55.45%|
AIN|15:37:24|CINC|Bid|21.250|14.150|33.41%|
DDS|15:37:24|CINC|Bid|46.660|22.850|51.03%|
INAP|15:37:24|CINC|Ask|4.690|7.550|60.98%|
OIL|15:37:24|CHIC|Ask|20.670|27.500|33.04%|
PXD|15:37:24|CINC|Ask|71.780|98.450|37.16%|
BRY|15:37:24|CINC|Ask|43.970|60.000|36.46%|
CAB|15:37:24|CINC|Ask|21.520|29.000|34.76%|
URE|15:37:24|CINC|Ask|41.050|54.720|33.30%|
URE|15:37:24|CINC|Ask|41.050|54.720|33.30%|
AXN|15:37:24|PACF|Bid|0.900|0.450|50.01%|
PXD|15:37:24|CINC|Ask|71.780|98.450|37.16%|
UBCP|15:37:24|PACF|Bid|8.300|3.510|57.71%|
FFKY|15:37:24|PACF|Ask|2.260|3.730|65.04%|
ESTE|15:37:24|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:37:24|PACF|Ask|4.030|8.070|100.25%|
AIN|15:37:24|EDGX|Bid|21.250|0.010|99.95%|
SCHX|15:37:24|CINC|Bid|27.020|17.610|34.83%|
GDI|15:37:24|CINC|Ask|66.890|100.000|49.50%|
DGI|15:37:24|CINC|Ask|21.500|28.500|32.56%|
DATE|15:37:24|BATY|Bid|11.600|1.670|85.60%|
EFV|15:37:24|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:37:24|EDGX|Bid|43.300|28.100|35.10%|
SHP|15:37:24|PACF|Ask|9.730|20.000|105.55%|
XSD|15:37:24|CINC|Ask|43.620|60.000|37.55%|
GAGA|15:37:24|PACF|Ask|5.490|8.080|47.18%|
IFMI|15:37:24|PACF|Ask|2.150|4.250|97.67%|
SMP|15:37:24|CINC|Ask|10.950|15.240|39.18%|
GEDU|15:37:24|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:37:24|PACF|Bid|6.840|4.000|41.52%|
PRIS|15:37:24|EDGX|Ask|5.780|12.000|107.61%|
CAB|15:37:24|CINC|Ask|21.510|29.000|34.82%|
BDC|15:37:24|CINC|Ask|28.690|39.000|35.94%|
OAS|15:37:24|CINC|Ask|21.550|30.000|39.21%|
ERJ|15:37:24|CINC|Ask|21.840|30.290|38.69%|
VGK|15:37:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:25|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:25|CINC|Ask|43.110|66.000|53.10%|
JOUT|15:37:25|PACF|Bid|16.500|0.010|99.94%|
CBT|15:37:25|EDGX|Ask|30.430|40.250|32.27%|
DDS|15:37:25|CINC|Bid|46.660|22.850|51.03%|
OAS|15:37:25|CINC|Ask|21.550|30.000|39.21%|
DDS|15:37:25|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:25|CINC|Bid|46.660|22.850|51.03%|
ONVI|15:37:25|PACF|Bid|3.350|1.560|53.43%|
JOUT|15:37:25|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:37:25|PACF|Bid|16.500|0.010|99.94%|
DAC|15:37:25|PACF|Ask|2.940|7.200|144.90%|
RPG|15:37:25|CINC|Ask|40.080|55.000|37.23%|
SCHX|15:37:25|CINC|Bid|27.020|17.610|34.83%|
DDS|15:37:25|CINC|Bid|46.660|22.850|51.03%|
DNI|15:37:25|PACF|Ask|3.520|4.700|33.52%|
DNI|15:37:25|PACF|Ask|3.520|4.700|33.52%|
CBT|15:37:25|EDGX|Ask|30.420|40.250|32.31%|
STFC|15:37:25|PACF|Bid|15.380|6.380|58.52%|
ROIA|15:37:25|PACF|Ask|1.190|1.690|42.02%|
GEDU|15:37:25|PACF|Ask|4.030|8.070|100.25%|
OAS|15:37:25|CINC|Ask|21.560|30.000|39.15%|
LCAPB|15:37:25|PACF|Bid|64.990|32.680|49.72%|
VGK|15:37:25|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:25|CINC|Ask|43.120|66.000|53.06%|
DDS|15:37:25|CINC|Bid|46.660|22.850|51.03%|
SHP|15:37:25|PACF|Ask|9.730|20.000|105.55%|
BDC|15:37:25|CINC|Ask|28.690|39.000|35.94%|
URE|15:37:25|CINC|Ask|41.050|54.720|33.30%|
VR|15:37:25|CINC|Bid|23.760|14.000|41.08%|
HEOP|15:37:25|PACF|Ask|3.570|4.760|33.33%|
TGE|15:37:25|PACF|Bid|5.800|2.930|49.48%|
URE|15:37:25|CINC|Ask|41.050|54.720|33.30%|
ICA|15:37:25|EDGX|Ask|5.500|8.300|50.91%|
ASCA|15:37:25|BATY|Ask|20.250|30.230|49.28%|
DGICB|15:37:25|EDGX|Ask|20.000|29.970|49.85%|
HEOP|15:37:26|PACF|Ask|3.570|4.760|33.33%|
GEDU|15:37:26|PACF|Ask|4.030|8.800|118.36%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
FN|15:37:26|CINC|Ask|13.180|20.000|51.75%|
FN|15:37:26|CINC|Ask|13.180|20.000|51.75%|
FN|15:37:26|CINC|Bid|13.160|8.000|39.21%|
FN|15:37:26|CINC|Ask|13.180|20.000|51.75%|
LCUT|15:37:26|PACF|Ask|11.370|19.480|71.33%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
MNTX|15:37:26|PACF|Ask|3.920|5.190|32.40%|
DDS|15:37:26|CINC|Bid|46.660|22.850|51.03%|
IEO|15:37:26|CINC|Ask|57.550|76.000|32.06%|
BCS.PR|15:37:26|CINC|Ask|18.220|25.000|37.21%|
DDS|15:37:26|CINC|Bid|46.660|22.850|51.03%|
VNO.PR.A|15:37:26|NQEX|Ask|112.520|157.510|39.98%|
VNO.PR.A|15:37:26|NQEX|Ask|112.520|157.510|39.98%|
VNO.PR.A|15:37:26|NQEX|Ask|112.520|157.510|39.98%|
VNO.PR.A|15:37:26|NQEX|Ask|112.520|157.510|39.98%|
USCR|15:37:26|PACF|Bid|5.600|3.100|44.64%|
USCR|15:37:26|PACF|Bid|5.600|3.100|44.64%|
VQ|15:37:26|CINC|Ask|9.280|15.120|62.93%|
VQ|15:37:26|CINC|Ask|9.280|15.120|62.93%|
IFMI|15:37:26|PACF|Ask|2.150|4.250|97.67%|
SHP|15:37:26|PACF|Ask|9.730|20.000|105.55%|
LCAPB|15:37:26|PACF|Bid|64.990|32.680|49.72%|
DDS|15:37:26|CINC|Bid|46.660|22.850|51.03%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:26|CINC|Ask|43.120|66.000|53.06%|
DDS|15:37:26|CINC|Bid|46.660|22.850|51.03%|
CBT|15:37:26|EDGX|Ask|30.410|40.250|32.36%|
PHII|15:37:26|PACF|Bid|18.580|8.480|54.36%|
URE|15:37:26|CINC|Ask|41.050|54.720|33.30%|
LCAPB|15:37:26|PACF|Bid|64.990|32.680|49.72%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
URE|15:37:26|CINC|Ask|41.050|54.720|33.30%|
VGK|15:37:26|CINC|Ask|43.100|66.000|53.13%|
SCS|15:37:26|BATY|Ask|7.690|11.000|43.04%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:26|CINC|Ask|43.110|66.000|53.10%|
IFMI|15:37:26|PACF|Ask|2.150|4.250|97.67%|
CGV|15:37:26|CINC|Ask|22.010|35.000|59.02%|
OSBC|15:37:26|PACF|Ask|1.200|2.090|74.17%|
CWB|15:37:26|CINC|Bid|36.160|18.000|50.22%|
CWB|15:37:26|CINC|Bid|36.160|18.000|50.22%|
USCR|15:37:26|PACF|Bid|5.600|3.100|44.64%|
FGF|15:37:26|EDGX|Bid|18.070|11.700|35.25%|
JCI.PR.Z|15:37:27|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:37:27|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:37:27|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:37:27|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:37:27|NQEX|Ask|162.320|217.490|33.99%|
COBR|15:37:27|PACF|Ask|3.450|6.100|76.81%|
DDS|15:37:27|CINC|Bid|46.660|22.850|51.03%|
VGK|15:37:27|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:27|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:27|CINC|Ask|43.120|66.000|53.06%|
DATE|15:37:27|BATY|Bid|11.600|1.670|85.60%|
DATE|15:37:27|BATY|Bid|11.600|1.670|85.60%|
EWSM|15:37:27|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:27|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:27|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:27|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:27|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:27|NQEX|Ask|27.100|36.800|35.79%|
RPG|15:37:27|CINC|Ask|40.090|55.000|37.19%|
IFMI|15:37:27|PACF|Ask|2.150|4.250|97.67%|
THER|15:37:27|PACF|Ask|4.240|6.250|47.41%|
VGK|15:37:27|CINC|Ask|43.120|66.000|53.06%|
IYM|15:37:27|CINC|Ask|63.520|87.000|36.96%|
VGK|15:37:27|CINC|Ask|43.120|66.000|53.06%|
SDBT|15:37:27|PACF|Ask|2.380|3.250|36.55%|
ROIA|15:37:27|PACF|Ask|1.190|1.690|42.02%|
GIII|15:37:27|CINC|Ask|24.050|43.050|79.00%|
MDC|15:37:27|CINC|Ask|16.870|25.000|48.19%|
SDBT|15:37:27|PACF|Ask|2.380|3.250|36.55%|
SBSI|15:37:27|PACF|Bid|20.020|8.230|58.89%|
RIT|15:37:27|PACF|Bid|8.040|1.750|78.23%|
PDC|15:37:27|EDGX|Ask|11.610|15.750|35.66%|
RPTP|15:37:27|CINC|Bid|4.460|2.000|55.16%|
RNIN|15:37:27|CINC|Ask|1.190|1.670|40.34%|
SPEX|15:37:27|PACF|Ask|1.550|2.440|57.42%|
DDS|15:37:27|CINC|Bid|46.660|22.850|51.03%|
MITL|15:37:27|PACF|Bid|4.000|1.930|51.75%|
KONE|15:37:27|PACF|Ask|1.010|1.400|38.61%|
KONE|15:37:27|PACF|Ask|1.010|1.400|38.61%|
VGK|15:37:27|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:27|CINC|Ask|43.110|66.000|53.10%|
ESTE|15:37:27|PACF|Ask|11.500|17.200|49.57%|
SRCE|15:37:27|PACF|Bid|21.490|9.320|56.63%|
OCFC|15:37:27|PACF|Bid|12.700|5.410|57.40%|
IEO|15:37:27|CINC|Ask|57.550|76.000|32.06%|
VGK|15:37:27|CINC|Ask|43.110|66.000|53.10%|
CAST|15:37:27|PHIL|Ask|4.210|14.200|237.29%|
CAST|15:37:27|PHIL|Ask|4.210|14.200|237.29%|
USCR|15:37:28|PACF|Bid|5.600|3.100|44.64%|
DATE|15:37:28|BATY|Bid|11.600|1.670|85.60%|
VGK|15:37:28|CINC|Ask|43.110|66.000|53.10%|
VRTB|15:37:28|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:37:28|PACF|Bid|3.600|1.560|56.67%|
WYY|15:37:28|PACF|Bid|0.640|0.300|53.13%|
DDS|15:37:28|CINC|Bid|46.660|22.850|51.03%|
TRBR|15:37:28|PACF|Ask|1.250|3.000|140.00%|
VIDE|15:37:28|PACF|Bid|3.670|1.500|59.13%|
VGK|15:37:28|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:28|CINC|Ask|43.110|66.000|53.10%|
LCUT|15:37:28|PACF|Ask|11.370|19.480|71.33%|
WWVY|15:37:28|PACF|Bid|13.660|5.570|59.22%|
VGK|15:37:28|CINC|Ask|43.100|66.000|53.13%|
EFV|15:37:28|EDGX|Bid|43.300|28.100|35.10%|
VGK|15:37:28|CINC|Ask|43.100|66.000|53.13%|
VGK|15:37:28|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:28|CINC|Ask|43.110|66.000|53.10%|
EFV|15:37:28|EDGX|Bid|43.300|28.100|35.10%|
WEBM|15:37:28|PACF|Ask|0.970|1.370|41.24%|
JOUT|15:37:28|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:37:28|PACF|Bid|16.500|0.010|99.94%|
LAS|15:37:28|PACF|Bid|6.630|3.900|41.18%|
TIGR|15:37:28|PACF|Bid|2.780|1.260|54.68%|
MEA|15:37:28|CINC|Ask|4.210|5.590|32.78%|
MEA|15:37:28|CINC|Ask|4.210|5.590|32.78%|
KB|15:37:28|CINC|Ask|38.860|54.270|39.66%|
RDEA|15:37:28|CINC|Ask|17.110|24.000|40.27%|
VGK|15:37:28|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:28|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:28|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:28|CINC|Ask|43.110|66.000|53.10%|
RKT|15:37:28|CINC|Ask|48.320|68.000|40.73%|
HWCC|15:37:28|PACF|Ask|12.630|17.250|36.58%|
EFV|15:37:28|EDGX|Bid|43.300|28.100|35.10%|
RDEA|15:37:28|CINC|Ask|17.090|24.000|40.43%|
ANN|15:37:28|CINC|Ask|20.310|27.000|32.94%|
DDS|15:37:28|CINC|Bid|46.660|22.850|51.03%|
VGK|15:37:29|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:29|CINC|Ask|43.120|66.000|53.06%|
LCAPB|15:37:29|PACF|Bid|64.990|32.680|49.72%|
VGK|15:37:29|CINC|Ask|43.120|66.000|53.06%|
CYDE|15:37:29|EDGX|Ask|0.500|1.000|100.00%|
BTM|15:37:29|EDGX|Ask|20.290|29.000|42.93%|
ASCA|15:37:29|BATY|Ask|20.250|30.220|49.23%|
BAK|15:37:29|CINC|Ask|17.510|25.000|42.78%|
URE|15:37:29|CINC|Ask|41.030|54.720|33.37%|
BTM|15:37:29|EDGX|Ask|20.290|29.000|42.93%|
DDS|15:37:29|CINC|Bid|46.660|22.850|51.03%|
VGK|15:37:29|CINC|Ask|43.120|66.000|53.06%|
VGK|15:37:29|CINC|Ask|43.120|66.000|53.06%|
URE|15:37:29|CINC|Ask|41.030|54.720|33.37%|
VNO.PR.A|15:37:29|NQEX|Ask|112.560|157.460|39.89%|
VNO.PR.A|15:37:29|NQEX|Ask|112.560|157.460|39.89%|
VNO.PR.A|15:37:29|NQEX|Ask|112.560|157.460|39.89%|
VNO.PR.A|15:37:29|NQEX|Ask|112.560|157.460|39.89%|
CTCM|15:37:29|BOST|Ask|16.110|26.110|62.07%|
URE|15:37:29|CINC|Ask|41.030|54.720|33.37%|
SLTM|15:37:29|EDGX|Ask|1.820|3.040|67.03%|
VGK|15:37:29|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:29|CINC|Ask|43.110|66.000|53.10%|
URE|15:37:29|CINC|Ask|41.030|54.720|33.37%|
WASH|15:37:29|PACF|Bid|21.870|9.390|57.06%|
IFMI|15:37:29|PACF|Ask|2.150|4.250|97.67%|
NFG|15:37:29|CINC|Ask|54.950|80.000|45.59%|
FRP|15:37:29|PACF|Ask|5.050|16.600|228.71%|
CVO|15:37:29|CINC|Ask|4.320|6.500|50.46%|
VGK|15:37:29|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:29|CINC|Ask|43.110|66.000|53.10%|
XSD|15:37:29|CINC|Ask|43.610|60.000|37.58%|
RDEA|15:37:29|CINC|Ask|17.090|24.000|40.43%|
NFG|15:37:29|CINC|Ask|54.950|80.000|45.59%|
ERJ|15:37:29|CINC|Ask|21.840|30.290|38.69%|
KAD|15:37:29|CINC|Ask|0.041|0.060|48.15%|
BBW|15:37:30|CINC|Bid|5.260|3.080|41.44%|
JCI.PR.Z|15:37:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:37:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:37:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:37:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:37:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:37:30|NQEX|Ask|164.820|223.760|35.76%|
JCI.PR.Z|15:37:30|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|15:37:30|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|15:37:30|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|15:37:30|NQEX|Ask|162.320|223.760|37.85%|
JCI.PR.Z|15:37:30|NQEX|Ask|162.320|223.760|37.85%|
NFG|15:37:30|CINC|Ask|54.950|80.000|45.59%|
NFG|15:37:30|CINC|Ask|54.950|80.000|45.59%|
NTZ|15:37:30|CINC|Bid|3.100|1.500|51.61%|
PFX|15:37:30|PACF|Ask|17.100|22.870|33.74%|
PERY|15:37:30|CINC|Bid|18.210|12.000|34.10%|
NOR|15:37:30|CINC|Ask|9.960|15.520|55.82%|
DRJ|15:37:30|PACF|Ask|2.100|3.250|54.76%|
DDS|15:37:30|CINC|Bid|46.660|22.850|51.03%|
SCS|15:37:30|BATY|Ask|7.690|11.000|43.04%|
SHS|15:37:30|EDGX|Ask|35.750|47.380|32.53%|
DDS|15:37:30|CINC|Bid|46.660|22.850|51.03%|
PFX|15:37:30|PACF|Ask|17.100|22.870|33.74%|
CAB|15:37:30|CINC|Ask|21.510|29.000|34.82%|
AIN|15:37:30|CINC|Bid|21.240|14.150|33.38%|
AIN|15:37:30|CINC|Bid|21.240|14.150|33.38%|
GM.WS.A|15:37:30|EDGX|Bid|15.970|0.020|99.87%|
DDS|15:37:30|CINC|Bid|46.660|22.850|51.03%|
GDI|15:37:30|CINC|Ask|66.830|100.000|49.63%|
GSAT|15:37:30|CINC|Ask|0.630|0.940|49.18%|
SHP|15:37:30|PACF|Ask|9.730|20.000|105.55%|
FOLD|15:37:30|CINC|Ask|5.520|7.500|35.87%|
LAWS|15:37:30|PACF|Bid|15.740|7.440|52.73%|
WVVI|15:37:30|PACF|Ask|2.860|4.130|44.41%|
MTRN|15:37:30|CINC|Ask|28.120|38.000|35.14%|
CAB|15:37:31|CINC|Ask|21.520|29.000|34.76%|
VGK|15:37:31|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:31|CINC|Ask|43.110|66.000|53.10%|
CBS.A|15:37:31|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:37:31|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:37:31|EDGX|Ask|22.040|30.000|36.12%|
EWSM|15:37:31|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:31|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:31|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:31|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:31|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:31|NQEX|Ask|27.090|36.800|35.84%|
SMP|15:37:31|CINC|Ask|10.930|15.240|39.43%|
SCS|15:37:31|BATY|Ask|7.690|11.000|43.04%|
VGK|15:37:31|CINC|Ask|43.100|66.000|53.13%|
VGK|15:37:31|CINC|Ask|43.100|66.000|53.13%|
BAB|15:37:31|EDGE|Ask|26.000|38.240|47.08%|
ONVI|15:37:31|PACF|Bid|3.350|1.560|53.43%|
XSD|15:37:31|CINC|Ask|43.600|60.000|37.61%|
BITA|15:37:31|PACF|Bid|6.220|4.070|34.57%|
JOUT|15:37:31|PACF|Bid|16.500|0.010|99.94%|
VGK|15:37:31|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:31|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:31|CINC|Ask|43.110|66.000|53.10%|
VGK|15:37:31|CINC|Ask|43.110|66.000|53.10%|
NED|15:37:31|PACF|Ask|1.990|2.800|40.70%|
AH|15:37:31|BOST|Bid|27.630|17.640|36.16%|
AH|15:37:31|BOST|Bid|27.630|17.640|36.16%|
BDCL|15:37:31|EDGX|Ask|15.160|24.850|63.92%|
GRA|15:37:31|CINC|Ask|35.940|52.520|46.13%|
SMS|15:37:31|CINC|Ask|14.650|20.000|36.52%|
BAB|15:37:31|EDGE|Ask|26.000|38.240|47.08%|
PIKE|15:37:31|CINC|Ask|8.340|12.000|43.88%|
BRK.A|15:37:31|EDGX|Bid|102538.000|2.000|100.00%|
GEDU|15:37:31|PACF|Ask|4.030|8.070|100.25%|
AH|15:37:31|BOST|Bid|27.630|17.640|36.16%|
RBN|15:37:31|CINC|Ask|40.050|54.000|34.83%|
DRAD|15:37:31|PACF|Bid|2.380|1.530|35.71%|
KBX|15:37:31|EDGX|Ask|1.520|2.250|48.03%|
KBX|15:37:31|EDGX|Ask|1.520|2.240|47.37%|
KBX|15:37:31|CINC|Ask|1.520|2.150|41.45%|
KBX|15:37:31|CINC|Ask|1.520|2.150|41.45%|
KBX|15:37:31|CINC|Ask|1.520|2.150|41.45%|
VGK|15:37:31|CINC|Ask|43.110|66.000|53.10%|
GOLF|15:37:31|PACF|Ask|3.210|4.470|39.25%|
KBX|15:37:31|EDGX|Ask|1.520|2.250|48.03%|
ARII|15:37:31|EDGX|Ask|16.090|23.490|45.99%|
GLF|15:37:31|CINC|Ask|35.310|57.350|62.42%|
SMS|15:37:31|CINC|Ask|14.650|20.000|36.52%|
DATE|15:37:31|BATY|Bid|11.600|1.670|85.60%|
EFV|15:37:31|EDGX|Bid|43.300|28.100|35.10%|
ONVI|15:37:31|PACF|Bid|3.350|1.560|53.43%|
KWR|15:37:31|CINC|Ask|30.830|48.000|55.69%|
OFG|15:37:31|EDGX|Bid|10.780|5.950|44.81%|
HOVNP|15:37:31|PACF|Bid|3.250|0.020|99.38%|
ELTK|15:37:31|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:37:31|PACF|Ask|0.720|0.950|32.04%|
ONVI|15:37:31|PACF|Bid|3.350|1.560|53.43%|
OUTD|15:37:31|PACF|Bid|6.400|2.780|56.56%|
VGK|15:37:31|CINC|Ask|43.100|66.000|53.13%|
VGK|15:37:31|CINC|Ask|43.100|66.000|53.13%|
URE|15:37:31|CINC|Ask|41.010|54.720|33.43%|
ST|15:37:31|EDGX|Bid|29.750|17.580|40.91%|
CME|15:37:32|CINC|Bid|253.620|150.000|40.86%|
STFC|15:37:31|PACF|Bid|15.380|6.380|58.52%|
GEDU|15:37:32|PACF|Ask|4.030|8.800|118.36%|
CTDC|15:37:32|PACF|Bid|0.960|0.600|37.50%|
URE|15:37:31|CINC|Ask|41.000|54.720|33.46%|
VGK|15:37:31|CINC|Ask|43.100|66.000|53.13%|
GOLF|15:37:32|PACF|Ask|3.210|4.470|39.25%|
URE|15:37:32|CINC|Ask|41.000|54.720|33.46%|
VGK|15:37:32|CINC|Ask|43.100|66.000|53.13%|
URE|15:37:32|CINC|Ask|41.000|54.720|33.46%|
ST|15:37:32|EDGX|Bid|29.740|17.580|40.89%|
ST|15:37:32|EDGX|Bid|29.740|17.580|40.89%|
ASCA|15:37:32|BATY|Ask|20.240|30.220|49.31%|
ASCA|15:37:32|BATY|Ask|20.240|30.220|49.31%|
VDSI|15:37:32|EDGX|Ask|7.650|14.000|83.01%|
URE|15:37:32|CINC|Ask|40.990|54.720|33.50%|
URE|15:37:32|CINC|Ask|40.990|54.720|33.50%|
URE|15:37:32|CINC|Ask|40.990|54.720|33.50%|
UNT|15:37:32|CINC|Ask|44.600|63.180|41.66%|
URE|15:37:32|CINC|Ask|40.990|54.720|33.50%|
IEO|15:37:32|CINC|Ask|57.530|76.000|32.10%|
GLBC|15:37:32|CINC|Ask|27.150|36.220|33.41%|
EFV|15:37:32|EDGX|Bid|43.290|28.100|35.09%|
CTCM|15:37:32|CINC|Ask|16.100|25.250|56.83%|
FII|15:37:32|CINC|Ask|19.050|26.500|39.11%|
CME|15:37:32|CINC|Bid|253.600|150.000|40.85%|
CTCM|15:37:32|CINC|Ask|16.100|25.250|56.83%|
PVTB|15:37:32|CINC|Ask|9.050|12.990|43.54%|
GRAN|15:37:32|PACF|Ask|0.720|0.950|32.04%|
ASCA|15:37:32|BATY|Ask|20.240|30.220|49.31%|
ELTK|15:37:32|PACF|Ask|1.340|3.100|131.34%|
GMT|15:37:32|CINC|Ask|31.170|41.750|33.94%|
EFV|15:37:32|EDGX|Bid|43.250|28.100|35.03%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
GRC|15:37:32|PACF|Bid|28.580|16.460|42.41%|
INAP|15:37:32|CINC|Ask|4.680|7.550|61.32%|
RUSHA|15:37:32|PACF|Bid|15.210|10.030|34.06%|
ST|15:37:32|EDGX|Bid|29.730|17.580|40.87%|
ACW|15:37:32|CINC|Ask|7.750|12.500|61.29%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
PMC|15:37:32|CINC|Ask|11.110|16.080|44.73%|
PMC|15:37:32|CINC|Ask|11.110|16.080|44.73%|
ST|15:37:32|EDGX|Bid|29.730|17.580|40.87%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
IYM|15:37:32|CINC|Ask|63.460|87.000|37.09%|
EGN|15:37:32|CINC|Ask|45.780|63.000|37.61%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
CYTXW|15:37:32|EDGX|Bid|1.860|1.110|40.32%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
SPN|15:37:32|CINC|Ask|31.570|43.000|36.21%|
CBT|15:37:32|EDGX|Ask|30.400|40.250|32.40%|
PBI.PR|15:37:32|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:37:32|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:37:32|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:37:32|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:37:32|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:32|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:32|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:32|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:32|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:32|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:32|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:32|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:32|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|15:37:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:32|NQEX|Ask|356.450|471.610|32.31%|
LVB|15:37:32|CINC|Bid|24.840|13.560|45.41%|
TDS|15:37:32|CINC|Ask|21.700|37.500|72.81%|
IYM|15:37:32|CINC|Ask|63.470|87.000|37.07%|
PBI.PR|15:37:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:32|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:32|NQEX|Ask|356.450|471.610|32.31%|
IYM|15:37:32|CINC|Ask|63.460|87.000|37.09%|
IYM|15:37:32|CINC|Ask|63.460|87.000|37.09%|
VGK|15:37:32|CINC|Ask|43.090|66.000|53.17%|
GLBC|15:37:32|CINC|Ask|27.150|36.220|33.41%|
GLBC|15:37:32|CINC|Ask|27.150|36.220|33.41%|
EWSM|15:37:32|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:32|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:32|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:32|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:32|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:32|NQEX|Ask|27.090|36.800|35.84%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
KRG|15:37:32|CINC|Ask|3.890|5.200|33.68%|
GMT|15:37:32|CINC|Ask|31.170|41.750|33.94%|
GMT|15:37:32|CINC|Ask|31.170|41.750|33.94%|
AH|15:37:32|BOST|Bid|27.630|17.640|36.16%|
AH|15:37:32|BOST|Bid|27.630|17.630|36.19%|
VNO.PR.A|15:37:32|NQEX|Ask|117.920|157.510|33.57%|
VNO.PR.A|15:37:32|NQEX|Ask|117.920|157.510|33.57%|
VNO.PR.A|15:37:32|NQEX|Ask|117.920|157.510|33.57%|
VNO.PR.A|15:37:32|NQEX|Ask|117.920|157.510|33.57%|
VNO.PR.A|15:37:32|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:32|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:32|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:32|NQEX|Ask|112.420|150.930|34.26%|
EFV|15:37:32|EDGX|Bid|43.280|28.100|35.07%|
SDT|15:37:32|CINC|Ask|25.030|33.330|33.16%|
EXP|15:37:32|CINC|Ask|19.850|26.500|33.50%|
DEI|15:37:32|CINC|Ask|16.020|22.000|37.33%|
CE|15:37:32|CINC|Ask|38.960|52.680|35.22%|
CE|15:37:32|CINC|Ask|38.960|52.680|35.22%|
CYTXW|15:37:32|EDGX|Bid|1.860|1.110|40.32%|
TDS|15:37:32|CINC|Ask|21.700|37.500|72.81%|
SCHX|15:37:32|CINC|Bid|27.000|17.610|34.78%|
VGK|15:37:32|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:32|CINC|Ask|43.090|66.000|53.17%|
PMC|15:37:32|CINC|Ask|11.110|16.080|44.73%|
TDS|15:37:32|CINC|Ask|21.700|37.500|72.81%|
CCO|15:37:32|EDGX|Ask|9.580|13.800|44.05%|
URE|15:37:32|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:32|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:32|CINC|Ask|40.970|54.720|33.56%|
GEDU|15:37:32|PACF|Ask|4.030|8.070|100.25%|
VGK|15:37:32|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:32|CINC|Ask|43.080|66.000|53.20%|
EFV|15:37:32|EDGX|Bid|43.260|28.100|35.04%|
EPV|15:37:32|EDGE|Ask|62.790|85.000|35.37%|
URE|15:37:32|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:32|CINC|Ask|40.970|54.720|33.56%|
SCHX|15:37:32|CINC|Bid|26.990|17.610|34.75%|
EPV|15:37:32|EDGE|Ask|62.790|85.000|35.37%|
XSD|15:37:32|CINC|Ask|43.580|60.000|37.68%|
DDS|15:37:32|CINC|Bid|46.650|22.850|51.02%|
DDS|15:37:33|CINC|Bid|46.650|22.850|51.02%|
DDS|15:37:33|CINC|Bid|46.650|22.850|51.02%|
LOR|15:37:33|PACF|Bid|10.790|6.280|41.80%|
KRG|15:37:33|CINC|Ask|3.890|5.200|33.68%|
URE|15:37:33|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:33|CINC|Ask|40.960|54.720|33.59%|
FSIN|15:37:33|EDGX|Ask|5.510|7.980|44.83%|
GMT|15:37:33|EDGX|Ask|31.170|41.430|32.92%|
DDS|15:37:33|CINC|Bid|46.650|22.850|51.02%|
CCSC|15:37:33|CINC|Ask|10.940|14.700|34.37%|
IEO|15:37:33|CINC|Ask|57.520|76.000|32.13%|
FSIN|15:37:33|EDGX|Ask|5.510|7.980|44.83%|
AH|15:37:33|BOST|Bid|27.630|17.650|36.12%|
AH|15:37:33|BOST|Bid|27.630|17.650|36.12%|
ST|15:37:33|EDGX|Bid|29.730|17.580|40.87%|
ST|15:37:33|EDGX|Bid|29.730|17.580|40.87%|
AACOW|15:37:33|PACF|Bid|0.330|0.220|33.33%|
DDS|15:37:33|CINC|Bid|46.640|22.850|51.01%|
HLX|15:37:33|CINC|Ask|13.830|18.540|34.06%|
HLX|15:37:33|CINC|Ask|13.830|18.540|34.06%|
HLX|15:37:33|CINC|Ask|13.830|18.540|34.06%|
PNK|15:37:33|CINC|Ask|11.830|16.000|35.25%|
LFL|15:37:33|CINC|Ask|21.740|31.000|42.59%|
LFL|15:37:33|CINC|Ask|21.740|31.000|42.59%|
CRMBW|15:37:33|PACF|Ask|1.500|2.200|46.67%|
CNET|15:37:33|PACF|Ask|1.580|2.500|58.23%|
BECN|15:37:33|BOST|Bid|17.890|7.900|55.84%|
CE|15:37:33|CINC|Ask|38.960|52.680|35.22%|
GEDU|15:37:33|PACF|Ask|4.030|8.800|118.36%|
PHH|15:37:33|EDGX|Bid|15.450|5.000|67.64%|
PHH|15:37:33|EDGX|Bid|15.450|5.000|67.64%|
CCSC|15:37:33|CINC|Ask|10.940|14.700|34.37%|
VGK|15:37:33|CINC|Ask|43.050|66.000|53.31%|
VGK|15:37:33|CINC|Ask|43.050|66.000|53.31%|
GM.WS.A|15:37:33|EDGX|Bid|15.950|0.020|99.87%|
DDS|15:37:33|CINC|Bid|46.640|22.850|51.01%|
CET|15:37:33|EDGE|Bid|19.850|13.430|32.34%|
URE|15:37:33|CINC|Ask|40.950|54.720|33.63%|
URE|15:37:33|CINC|Ask|40.950|54.720|33.63%|
URE|15:37:33|CINC|Ask|40.950|54.720|33.63%|
URE|15:37:33|CINC|Ask|40.950|54.720|33.63%|
DDS|15:37:33|CINC|Bid|46.640|22.850|51.01%|
GEDU|15:37:33|PACF|Ask|4.030|8.070|100.25%|
PDC|15:37:33|EDGX|Ask|11.610|15.750|35.66%|
URE|15:37:33|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:33|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:33|CINC|Ask|40.960|54.720|33.59%|
SPMD|15:37:33|PACF|Ask|2.200|3.000|36.36%|
SHP|15:37:33|PACF|Ask|9.730|20.000|105.55%|
RGA|15:37:33|CINC|Ask|46.740|70.000|49.76%|
URE|15:37:33|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:33|CINC|Ask|40.970|54.720|33.56%|
PHH|15:37:33|EDGX|Bid|15.450|5.000|67.64%|
MOC|15:37:33|EDGX|Ask|1.530|2.360|54.25%|
EWSM|15:37:33|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:33|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:33|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:33|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:33|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:33|NQEX|Ask|27.080|36.800|35.89%|
MOC|15:37:33|EDGX|Ask|1.530|2.360|54.25%|
AH|15:37:33|BOST|Bid|27.650|17.670|36.09%|
AH|15:37:33|BOST|Bid|27.650|17.670|36.09%|
CBT|15:37:33|EDGX|Ask|30.410|40.250|32.36%|
CBT|15:37:33|EDGX|Ask|30.410|40.250|32.36%|
AH|15:37:33|BOST|Bid|27.650|17.650|36.17%|
AH|15:37:33|BOST|Bid|27.650|17.650|36.17%|
AH|15:37:33|BOST|Bid|27.630|17.620|36.23%|
GEDU|15:37:33|PACF|Ask|4.030|8.800|118.36%|
DDS|15:37:34|CINC|Bid|46.640|22.850|51.01%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
CAST|15:37:34|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:37:34|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:37:34|PHIL|Ask|4.260|14.250|234.51%|
LTRE|15:37:34|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:37:34|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:37:34|PACF|Bid|8.940|4.020|55.03%|
CAST|15:37:34|PHIL|Ask|4.260|14.250|234.51%|
URE|15:37:34|CINC|Ask|40.970|54.720|33.56%|
DDS|15:37:34|CINC|Bid|46.640|22.850|51.01%|
DDS|15:37:34|CINC|Bid|46.640|22.850|51.01%|
CVGI|15:37:34|EDGX|Ask|7.000|11.330|61.86%|
CCSC|15:37:34|CINC|Ask|10.940|14.700|34.37%|
CAST|15:37:34|PHIL|Ask|4.260|14.250|234.51%|
ONVI|15:37:34|PACF|Bid|3.350|1.560|53.43%|
CAST|15:37:34|PHIL|Ask|4.260|14.250|234.51%|
FN|15:37:34|CINC|Ask|13.160|20.000|51.98%|
GEDU|15:37:34|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:37:34|CINC|Ask|18.310|27.010|47.52%|
IYM|15:37:34|CINC|Ask|63.480|87.000|37.05%|
DDS|15:37:34|CINC|Bid|46.640|22.850|51.01%|
LCAPB|15:37:34|PACF|Bid|64.990|32.680|49.72%|
PHH|15:37:34|EDGX|Bid|15.450|5.000|67.64%|
PHH|15:37:34|EDGX|Bid|15.450|5.000|67.64%|
FOH|15:37:34|PACF|Ask|0.630|0.920|46.03%|
DQ|15:37:34|CINC|Ask|5.750|9.800|70.43%|
DQ|15:37:34|CINC|Ask|5.750|9.800|70.43%|
PHH|15:37:34|EDGX|Bid|15.450|5.000|67.64%|
GEDU|15:37:34|PACF|Ask|4.030|8.800|118.36%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
GRO|15:37:34|PACF|Ask|0.680|1.450|113.24%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
AXN|15:37:34|PACF|Bid|0.900|0.450|50.01%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
HRG|15:37:34|PACF|Ask|4.530|6.000|32.45%|
HNH|15:37:34|PACF|Ask|10.310|18.400|78.47%|
DLGC|15:37:34|PACF|Ask|3.100|4.250|37.10%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
GEDU|15:37:34|PACF|Ask|4.030|8.070|100.25%|
EIPL|15:37:34|NQEX|Ask|12.710|16.850|32.57%|
EIPL|15:37:34|NQEX|Ask|12.710|16.850|32.57%|
EIPL|15:37:34|NQEX|Ask|12.710|16.850|32.57%|
EIPL|15:37:34|NQEX|Ask|12.710|16.850|32.57%|
EIPL|15:37:34|NQEX|Ask|12.710|16.850|32.57%|
EIPL|15:37:34|NQEX|Ask|12.710|16.850|32.57%|
EIPL|15:37:34|NQEX|Ask|12.710|16.850|32.57%|
EIPL|15:37:34|NQEX|Ask|12.710|16.850|32.57%|
EIPL|15:37:34|NQEX|Ask|12.710|16.850|32.57%|
VGK|15:37:34|CINC|Ask|43.070|66.000|53.24%|
CVGI|15:37:34|EDGX|Ask|7.000|10.010|43.00%|
DQ|15:37:35|CINC|Ask|5.790|9.800|69.26%|
SHP|15:37:35|PACF|Ask|9.730|20.000|105.55%|
NPBC|15:37:35|CINC|Bid|6.710|3.410|49.18%|
IYM|15:37:35|CINC|Ask|63.480|87.000|37.05%|
CAST|15:37:35|PHIL|Ask|4.260|14.250|234.51%|
BECN|15:37:35|BOST|Bid|17.890|7.900|55.84%|
GEDU|15:37:35|PACF|Ask|4.030|8.800|118.36%|
VGK|15:37:35|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:35|CINC|Ask|43.080|66.000|53.20%|
URE|15:37:35|CINC|Ask|40.980|54.720|33.53%|
VGK|15:37:35|CINC|Ask|43.080|66.000|53.20%|
CAST|15:37:35|PHIL|Ask|4.260|14.250|234.51%|
NP|15:37:35|EDGX|Ask|16.590|22.170|33.63%|
CAST|15:37:35|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:37:35|PHIL|Ask|4.260|14.250|234.51%|
THER|15:37:35|PACF|Ask|4.210|6.250|48.46%|
PCCC|15:37:35|PACF|Bid|6.840|4.000|41.52%|
URE|15:37:35|CINC|Ask|40.990|54.720|33.50%|
URE|15:37:35|CINC|Ask|40.990|54.720|33.50%|
URE|15:37:35|CINC|Ask|40.990|54.720|33.50%|
URE|15:37:35|CINC|Ask|40.990|54.720|33.50%|
VGK|15:37:35|CINC|Ask|43.080|66.000|53.20%|
PHH|15:37:35|EDGX|Bid|15.440|5.000|67.62%|
IEZ|15:37:35|CINC|Ask|51.360|69.000|34.35%|
GEDU|15:37:35|PACF|Ask|4.030|8.070|100.25%|
INUV|15:37:35|PACF|Ask|1.490|4.000|168.46%|
QBC|15:37:35|CINC|Ask|0.560|0.910|62.47%|
CCO|15:37:35|CINC|Ask|9.560|15.000|56.90%|
EVC|15:37:35|CINC|Ask|1.470|2.050|39.46%|
PRIS.B|15:37:35|CINC|Ask|6.510|9.500|45.93%|
SHP|15:37:35|PACF|Ask|9.730|20.000|105.55%|
WSBF|15:37:35|PACF|Ask|2.760|3.650|32.25%|
THER|15:37:35|PACF|Ask|4.210|6.250|48.46%|
HWCC|15:37:35|PACF|Ask|12.630|17.250|36.58%|
HWCC|15:37:35|PACF|Ask|12.630|17.250|36.58%|
VNO.PR.A|15:37:35|NQEX|Ask|112.480|151.010|34.25%|
VNO.PR.A|15:37:35|NQEX|Ask|112.480|151.010|34.25%|
VNO.PR.A|15:37:35|NQEX|Ask|112.480|151.010|34.25%|
VNO.PR.A|15:37:35|NQEX|Ask|112.480|151.010|34.25%|
HIL|15:37:35|EDGX|Ask|4.350|5.940|36.55%|
VGK|15:37:35|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:35|CINC|Ask|43.080|66.000|53.20%|
CCIX|15:37:35|EDGX|Ask|9.590|15.860|65.38%|
UDRL|15:37:35|CINC|Ask|7.980|11.750|47.24%|
MWJ|15:37:35|EDGE|Bid|28.130|8.130|71.10%|
CNW|15:37:35|CINC|Ask|25.390|42.000|65.42%|
ROM|15:37:35|EDGE|Bid|51.020|31.160|38.93%|
ROM|15:37:35|EDGE|Ask|51.270|71.330|39.13%|
MWN|15:37:35|EDGE|Bid|59.820|39.790|33.48%|
MWN|15:37:35|EDGE|Ask|60.080|80.160|33.42%|
LAWS|15:37:35|PACF|Bid|15.740|7.440|52.73%|
RKT|15:37:35|CINC|Ask|48.340|68.000|40.67%|
OFG|15:37:35|EDGX|Bid|10.770|5.950|44.75%|
ISTA|15:37:35|CINC|Bid|4.140|0.010|99.76%|
ABH|15:37:35|BATY|Ask|15.680|25.700|63.90%|
ABH|15:37:35|BATY|Ask|15.680|25.700|63.90%|
ABH|15:37:35|BATY|Ask|15.680|25.700|63.90%|
UNTK|15:37:35|CINC|Ask|6.240|10.500|68.27%|
ABH|15:37:35|BATY|Ask|15.710|25.700|63.59%|
FDML|15:37:35|CINC|Bid|15.130|10.000|33.91%|
GSAT|15:37:35|EDGX|Ask|0.630|0.850|34.90%|
LCAPB|15:37:35|PACF|Bid|64.990|32.680|49.72%|
LCAPB|15:37:35|PACF|Bid|64.990|32.680|49.72%|
GEDU|15:37:35|PACF|Ask|4.030|8.800|118.36%|
URE|15:37:35|CINC|Ask|40.990|54.720|33.50%|
ROM|15:37:36|EDGE|Ask|51.270|71.330|39.13%|
ROM|15:37:36|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:37:36|EDGE|Ask|51.270|71.330|39.13%|
VGK|15:37:36|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:36|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:36|CINC|Ask|43.090|66.000|53.17%|
VGK|15:37:36|CINC|Ask|43.090|66.000|53.17%|
ROM|15:37:36|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:37:36|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:37:36|EDGE|Ask|51.270|71.350|39.17%|
ROM|15:37:36|EDGE|Bid|51.020|31.190|38.87%|
ROM|15:37:36|EDGE|Ask|51.270|71.350|39.17%|
ROM|15:37:36|EDGE|Ask|51.260|71.350|39.19%|
ROM|15:37:36|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:37:36|EDGE|Ask|51.260|71.350|39.19%|
ROM|15:37:36|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:37:36|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:37:36|EDGE|Ask|51.300|71.340|39.06%|
URE|15:37:36|CINC|Ask|40.990|54.720|33.50%|
MWN|15:37:36|EDGE|Bid|59.820|39.790|33.48%|
MWN|15:37:36|EDGE|Bid|59.820|39.850|33.38%|
MWN|15:37:36|EDGE|Ask|60.080|80.220|33.52%|
VGK|15:37:36|CINC|Ask|43.080|66.000|53.20%|
URE|15:37:36|CINC|Ask|40.980|54.720|33.53%|
VGK|15:37:36|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:36|CINC|Ask|43.080|66.000|53.20%|
URE|15:37:36|CINC|Ask|40.980|54.720|33.53%|
URE|15:37:36|CINC|Ask|40.980|54.720|33.53%|
ROM|15:37:36|EDGE|Bid|51.020|31.180|38.89%|
MWN|15:37:36|EDGE|Bid|59.820|39.830|33.42%|
MWN|15:37:36|EDGE|Ask|60.070|80.200|33.51%|
ROM|15:37:36|EDGE|Bid|51.020|31.170|38.91%|
VGK|15:37:36|CINC|Ask|43.080|66.000|53.20%|
EFV|15:37:36|EDGX|Bid|43.290|28.100|35.09%|
VGK|15:37:36|CINC|Ask|43.080|66.000|53.20%|
VGK|15:37:36|CINC|Ask|43.080|66.000|53.20%|
LM|15:37:36|CINC|Bid|25.050|17.000|32.14%|
ROM|15:37:36|EDGE|Bid|51.020|31.160|38.93%|
CCO|15:37:36|CINC|Ask|9.560|15.000|56.90%|
LM|15:37:36|CINC|Bid|25.050|17.000|32.14%|
MWN|15:37:36|EDGE|Bid|59.820|39.830|33.42%|
MWN|15:37:36|EDGE|Bid|59.820|39.830|33.42%|
MWN|15:37:36|EDGE|Ask|60.130|80.190|33.36%|
ROM|15:37:36|EDGE|Bid|51.020|31.170|38.91%|
SHP|15:37:36|PACF|Ask|9.730|20.000|105.55%|
ROM|15:37:36|EDGE|Bid|51.020|31.160|38.93%|
ROM|15:37:36|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:36|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:36|EDGE|Ask|51.280|71.320|39.08%|
GEDU|15:37:36|PACF|Ask|4.030|8.070|100.25%|
ERJ|15:37:36|CINC|Ask|21.830|30.290|38.75%|
FDML|15:37:36|CINC|Bid|15.140|10.000|33.95%|
GEDU|15:37:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:37:36|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:36|EDGE|Ask|51.280|71.310|39.06%|
URE|15:37:36|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:36|CINC|Ask|40.980|54.720|33.53%|
ESTE|15:37:36|PACF|Ask|11.500|17.200|49.57%|
MWN|15:37:36|EDGE|Bid|59.820|39.810|33.45%|
MWN|15:37:36|EDGE|Ask|60.150|80.170|33.28%|
BECN|15:37:36|BOST|Bid|17.890|7.900|55.84%|
ROM|15:37:36|EDGE|Ask|51.280|71.310|39.06%|
GRNB|15:37:36|PACF|Ask|2.370|3.990|68.35%|
ROM|15:37:36|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:36|EDGE|Ask|51.280|71.310|39.06%|
MWN|15:37:36|EDGE|Bid|59.820|39.850|33.38%|
MWN|15:37:36|EDGE|Ask|60.150|80.210|33.35%|
EFV|15:37:36|EDGX|Bid|43.280|28.100|35.07%|
URE|15:37:36|CINC|Ask|40.970|54.720|33.56%|
ROM|15:37:36|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:36|EDGE|Ask|51.280|71.300|39.04%|
MWN|15:37:36|EDGE|Bid|59.820|39.840|33.40%|
MWN|15:37:36|EDGE|Ask|60.150|80.210|33.35%|
URE|15:37:36|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:36|CINC|Ask|40.960|54.720|33.59%|
MWN|15:37:36|EDGE|Bid|59.820|39.840|33.40%|
GEDU|15:37:36|PACF|Ask|4.030|8.070|100.25%|
DGI|15:37:36|CINC|Ask|21.470|28.500|32.74%|
EFV|15:37:36|EDGX|Bid|43.270|28.100|35.06%|
MWN|15:37:36|EDGE|Bid|59.820|39.840|33.40%|
MWN|15:37:36|EDGE|Ask|60.150|80.200|33.33%|
EFV|15:37:36|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:37:36|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:37:36|EDGX|Bid|43.270|28.100|35.06%|
URE|15:37:36|CINC|Ask|40.960|54.720|33.59%|
PBI.PR|15:37:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:37:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:37:36|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:37:36|NQEX|Ask|368.290|544.000|47.71%|
IEZ|15:37:36|CINC|Ask|51.350|69.000|34.37%|
PBI.PR|15:37:36|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:37:36|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:37:36|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:37:36|NQEX|Ask|356.290|471.410|32.31%|
AH|15:37:36|BOST|Bid|27.610|17.620|36.18%|
AH|15:37:36|BOST|Bid|27.610|17.620|36.18%|
GRC|15:37:36|PACF|Bid|28.580|16.460|42.41%|
LCAPB|15:37:36|PACF|Bid|64.990|32.680|49.72%|
GRC|15:37:36|PACF|Bid|28.580|16.460|42.41%|
AH|15:37:36|BOST|Bid|27.610|17.620|36.18%|
AH|15:37:36|BOST|Bid|27.610|17.620|36.18%|
SHP|15:37:36|PACF|Ask|9.730|20.000|105.55%|
CAST|15:37:36|PHIL|Ask|4.260|14.250|234.51%|
FPTB|15:37:36|CINC|Ask|11.460|16.100|40.49%|
DCIX|15:37:36|CINC|Ask|4.880|6.900|41.39%|
NMRX|15:37:36|PACF|Bid|7.000|2.960|57.71%|
ISLE|15:37:36|CINC|Ask|6.560|9.580|46.04%|
PHIIK|15:37:36|PACF|Bid|19.530|8.660|55.66%|
URE|15:37:36|CINC|Ask|40.960|54.720|33.59%|
CAST|15:37:36|PHIL|Ask|4.260|14.250|234.51%|
OSBC|15:37:36|PACF|Ask|1.200|2.090|74.17%|
ROM|15:37:36|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:37:36|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:36|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:37:37|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:37|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:37|EDGE|Ask|51.260|71.310|39.11%|
GEDU|15:37:36|PACF|Ask|4.030|8.800|118.36%|
AH|15:37:37|BOST|Bid|27.610|17.620|36.18%|
AH|15:37:37|BOST|Bid|27.610|17.600|36.25%|
DGI|15:37:37|CINC|Ask|21.470|28.500|32.74%|
ROM|15:37:37|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:37|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:37|EDGE|Ask|51.280|71.300|39.04%|
BECN|15:37:37|BOST|Bid|17.890|7.900|55.84%|
JOUT|15:37:37|PACF|Bid|16.500|0.010|99.94%|
OSBC|15:37:37|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:37:37|PACF|Ask|3.810|5.990|57.22%|
AWAY|15:37:37|EDGX|Ask|32.440|54.800|68.93%|
IYM|15:37:37|CINC|Ask|63.490|87.000|37.03%|
URE|15:37:37|CINC|Ask|40.970|54.720|33.56%|
HWCC|15:37:37|EDGX|Ask|12.630|17.000|34.60%|
SHP|15:37:37|PACF|Ask|9.730|20.000|105.55%|
ROM|15:37:37|EDGE|Ask|51.270|71.300|39.07%|
ROM|15:37:37|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:37|EDGE|Ask|51.270|71.300|39.07%|
GEDU|15:37:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:37:37|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:37|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:37|EDGE|Ask|51.260|71.310|39.11%|
AIN|15:37:37|CINC|Bid|21.240|14.150|33.38%|
NAV.PR.D|15:37:37|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:37:37|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:37:37|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:37:37|NQEX|Ask|12.160|18.880|55.26%|
USCR|15:37:37|PACF|Bid|5.600|3.100|44.64%|
AH|15:37:37|BOST|Bid|27.620|17.600|36.28%|
AH|15:37:37|BOST|Bid|27.620|17.620|36.21%|
AH|15:37:37|BOST|Bid|27.620|17.620|36.21%|
PRK|15:37:37|EDGX|Bid|57.410|39.000|32.07%|
URE|15:37:37|CINC|Ask|40.980|54.720|33.53%|
AH|15:37:37|BOST|Bid|27.620|17.620|36.21%|
CRU|15:37:37|EDGX|Bid|6.490|4.040|37.75%|
AH|15:37:37|BOST|Bid|27.610|17.620|36.18%|
GMT|15:37:37|CINC|Ask|31.170|41.750|33.94%|
GEDU|15:37:37|PACF|Ask|4.030|8.800|118.36%|
AH|15:37:37|BOST|Bid|27.620|17.620|36.21%|
APFC|15:37:37|PACF|Bid|7.230|3.940|45.50%|
VGK|15:37:37|CINC|Ask|43.070|66.000|53.24%|
MTRN|15:37:37|CINC|Ask|28.110|38.000|35.18%|
GEDU|15:37:37|PACF|Ask|4.030|8.070|100.25%|
SHP|15:37:37|PACF|Ask|9.730|20.000|105.55%|
FELE|15:37:37|CINC|Ask|41.200|78.000|89.32%|
BECN|15:37:37|BOST|Bid|17.890|7.900|55.84%|
URE|15:37:37|CINC|Ask|40.980|54.720|33.53%|
VGK|15:37:37|CINC|Ask|43.070|66.000|53.24%|
URE|15:37:37|CINC|Ask|40.980|54.720|33.53%|
EFV|15:37:37|EDGX|Bid|43.260|28.100|35.04%|
PHH|15:37:37|EDGX|Bid|15.440|5.000|67.62%|
ROM|15:37:37|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:37:37|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:37|EDGE|Ask|51.260|71.300|39.09%|
KB|15:37:37|CINC|Ask|38.840|54.270|39.73%|
GEDU|15:37:37|PACF|Ask|4.030|8.800|118.36%|
PHH|15:37:37|EDGX|Bid|15.440|5.000|67.62%|
URE|15:37:37|CINC|Ask|40.970|54.720|33.56%|
MWN|15:37:38|EDGE|Bid|59.820|39.860|33.37%|
MWN|15:37:38|EDGE|Ask|60.170|80.220|33.32%|
MWN|15:37:38|EDGE|Bid|59.820|39.850|33.38%|
MWN|15:37:38|EDGE|Ask|60.170|80.220|33.32%|
MWN|15:37:38|EDGE|Bid|59.820|39.850|33.38%|
MWN|15:37:38|EDGE|Ask|60.170|80.210|33.31%|
VGK|15:37:38|CINC|Ask|43.070|66.000|53.24%|
DRC|15:37:38|CINC|Ask|37.450|57.000|52.20%|
EGN|15:37:38|CINC|Ask|45.770|63.000|37.64%|
TGE|15:37:38|PACF|Bid|5.800|2.930|49.48%|
LCAPB|15:37:38|PACF|Bid|64.990|32.680|49.72%|
DATE|15:37:38|BATY|Bid|11.600|1.670|85.60%|
URE|15:37:38|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:38|CINC|Ask|40.960|54.720|33.59%|
GEDU|15:37:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:37:38|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:37:38|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:38|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:37:38|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:38|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:38|EDGE|Ask|51.260|71.290|39.08%|
MWN|15:37:38|EDGE|Ask|60.170|80.210|33.31%|
ROM|15:37:38|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:38|EDGE|Ask|51.260|71.290|39.08%|
ROM|15:37:38|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:38|EDGE|Ask|51.260|71.290|39.08%|
FSIN|15:37:38|EDGX|Ask|5.490|7.980|45.36%|
MWN|15:37:38|EDGE|Bid|59.820|39.840|33.40%|
MWN|15:37:38|EDGE|Ask|60.170|80.210|33.31%|
ROM|15:37:38|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:38|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:38|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:37:38|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:38|EDGE|Ask|51.260|71.290|39.08%|
TZYM|15:37:38|PACF|Bid|3.600|1.560|56.67%|
LCUT|15:37:38|PACF|Ask|11.370|19.480|71.33%|
USCR|15:37:38|PACF|Bid|5.600|3.100|44.64%|
URE|15:37:38|CINC|Ask|40.960|54.720|33.59%|
THER|15:37:38|PACF|Ask|4.240|6.250|47.41%|
URE|15:37:38|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:38|CINC|Ask|40.960|54.720|33.59%|
ROM|15:37:38|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:37:38|EDGE|Bid|51.020|31.120|39.00%|
ROM|15:37:38|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:37:38|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:37:38|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:37:38|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:37:38|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:37:38|EDGE|Bid|51.020|31.120|39.00%|
ROM|15:37:38|EDGE|Ask|51.250|71.280|39.08%|
MWN|15:37:38|EDGE|Bid|59.820|39.840|33.40%|
MWN|15:37:38|EDGE|Bid|59.820|39.840|33.40%|
MWN|15:37:38|EDGE|Ask|60.170|80.200|33.29%|
ROM|15:37:38|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:37:38|EDGE|Bid|51.020|31.110|39.02%|
ROM|15:37:38|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:37:38|EDGE|Bid|51.020|31.110|39.02%|
ROM|15:37:38|EDGE|Ask|51.240|71.270|39.09%|
BDC|15:37:38|EDGX|Bid|28.630|9.890|65.46%|
ROM|15:37:38|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:37:38|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:37:38|EDGE|Ask|51.230|71.260|39.10%|
DRC|15:37:38|CINC|Ask|37.450|57.000|52.20%|
DRC|15:37:38|CINC|Ask|37.450|57.000|52.20%|
SHP|15:37:38|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:37:38|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:37:38|PACF|Bid|12.880|6.100|52.64%|
VNO.PR.A|15:37:38|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:38|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:38|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:38|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:38|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:37:38|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:37:38|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:37:38|NQEX|Ask|112.440|150.960|34.26%|
GMT|15:37:38|EDGX|Bid|31.160|14.000|55.07%|
MALL|15:37:38|PACF|Bid|6.800|3.200|52.94%|
GIII|15:37:38|CINC|Ask|24.010|43.050|79.30%|
MWN|15:37:38|EDGE|Bid|59.830|39.860|33.38%|
MWN|15:37:38|EDGE|Ask|60.170|80.220|33.32%|
GEDU|15:37:38|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:37:38|PACF|Bid|2.780|1.260|54.68%|
EWSM|15:37:38|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:37:38|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:37:38|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:37:38|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:37:38|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:37:38|NQEX|Ask|27.070|36.800|35.94%|
RDI|15:37:38|PACF|Bid|3.900|1.670|57.18%|
ROIA|15:37:38|PACF|Ask|1.190|1.690|42.02%|
MWN|15:37:38|EDGE|Bid|59.830|39.870|33.36%|
MWN|15:37:38|EDGE|Ask|60.170|80.240|33.36%|
SPEX|15:37:38|PACF|Ask|1.550|2.440|57.42%|
ROM|15:37:38|EDGE|Bid|51.020|31.110|39.02%|
ROM|15:37:38|EDGE|Ask|51.230|71.260|39.10%|
ROM|15:37:38|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:37:38|EDGE|Ask|51.230|71.260|39.10%|
MWN|15:37:38|EDGE|Bid|59.830|39.870|33.36%|
MWN|15:37:38|EDGE|Bid|59.830|39.870|33.36%|
MWN|15:37:38|EDGE|Ask|60.170|80.230|33.34%|
MWN|15:37:38|EDGE|Bid|59.830|39.860|33.38%|
MWN|15:37:38|EDGE|Ask|60.170|80.230|33.34%|
MWN|15:37:38|EDGE|Bid|59.830|39.860|33.38%|
MWN|15:37:38|EDGE|Bid|59.830|39.860|33.38%|
MWN|15:37:38|EDGE|Ask|60.170|80.220|33.32%|
GOM|15:37:38|CINC|Ask|18.770|25.000|33.19%|
MWN|15:37:38|EDGE|Bid|59.830|39.840|33.41%|
MWN|15:37:38|EDGE|Ask|60.170|80.200|33.29%|
SDBT|15:37:38|PACF|Ask|2.380|3.250|36.55%|
IEO|15:37:38|CINC|Ask|57.510|76.000|32.15%|
GTI|15:37:38|CINC|Ask|13.070|22.500|72.15%|
MWN|15:37:38|EDGE|Bid|59.830|39.820|33.44%|
MWN|15:37:38|EDGE|Ask|60.170|80.180|33.26%|
BDC|15:37:38|EDGX|Bid|28.620|9.890|65.44%|
CCSC|15:37:38|CINC|Ask|10.930|14.700|34.49%|
DTG|15:37:39|EDGX|Bid|60.580|10.510|82.65%|
CCIX|15:37:39|CINC|Ask|9.580|15.000|56.58%|
DTG|15:37:39|CINC|Bid|60.550|15.570|74.29%|
CCIX|15:37:39|EDGX|Ask|9.590|15.860|65.38%|
GTI|15:37:39|CINC|Ask|13.070|22.500|72.15%|
BDC|15:37:39|EDGX|Bid|28.620|9.890|65.44%|
BDC|15:37:39|EDGX|Bid|28.620|9.890|65.44%|
URE|15:37:39|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:39|CINC|Ask|40.970|54.720|33.56%|
BDC|15:37:39|EDGX|Bid|28.620|9.990|65.09%|
BDC|15:37:39|EDGX|Bid|28.620|9.990|65.09%|
BDC|15:37:39|EDGX|Bid|28.620|9.990|65.09%|
BDC|15:37:39|EDGX|Bid|28.620|9.990|65.09%|
BDC|15:37:39|EDGX|Bid|28.620|10.000|65.06%|
URE|15:37:39|CINC|Ask|40.970|54.720|33.56%|
IYM|15:37:39|CINC|Ask|63.450|87.000|37.12%|
BDC|15:37:39|EDGX|Bid|28.620|10.000|65.06%|
SHP|15:37:39|PACF|Ask|9.730|20.000|105.55%|
IYM|15:37:39|CINC|Ask|63.450|87.000|37.12%|
MWN|15:37:39|EDGE|Bid|59.830|39.820|33.44%|
MWN|15:37:39|EDGE|Ask|60.160|80.190|33.29%|
HRC|15:37:39|CINC|Ask|29.210|40.000|36.94%|
HRC|15:37:39|CINC|Ask|29.210|40.000|36.94%|
GEDU|15:37:39|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:37:39|PACF|Bid|20.020|8.230|58.89%|
ROIA|15:37:39|PACF|Ask|1.190|1.690|42.02%|
DTG|15:37:39|EDGX|Bid|60.550|10.510|82.64%|
SPEX|15:37:39|PACF|Ask|1.550|2.440|57.42%|
NP|15:37:39|EDGX|Ask|16.590|22.170|33.63%|
SDBT|15:37:39|PACF|Ask|2.380|3.250|36.55%|
EFV|15:37:39|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:37:39|EDGX|Bid|43.250|28.100|35.03%|
WSBF|15:37:39|PACF|Ask|2.760|3.650|32.25%|
URE|15:37:39|CINC|Ask|40.970|54.720|33.56%|
GEDU|15:37:39|PACF|Ask|4.030|8.070|100.25%|
CSCD|15:37:39|PACF|Ask|4.700|6.640|41.28%|
MWN|15:37:39|EDGE|Bid|59.830|39.820|33.44%|
MWN|15:37:39|EDGE|Ask|60.160|80.210|33.33%|
MWN|15:37:39|EDGE|Bid|59.830|39.840|33.41%|
MWN|15:37:39|EDGE|Ask|60.160|80.210|33.33%|
GLBC|15:37:39|CINC|Ask|27.190|36.220|33.21%|
RIT|15:37:39|PACF|Bid|8.040|1.750|78.23%|
SHP|15:37:39|PACF|Ask|9.730|20.000|105.55%|
CCSC|15:37:39|CINC|Ask|10.930|14.700|34.49%|
AMG|15:37:39|CINC|Ask|82.220|120.000|45.95%|
GEDU|15:37:39|PACF|Ask|4.030|8.800|118.36%|
BECN|15:37:39|BOST|Bid|17.890|7.900|55.84%|
GDI|15:37:39|CINC|Ask|66.770|100.000|49.77%|
BECN|15:37:39|PHIL|Bid|17.890|7.850|56.12%|
LCAPB|15:37:39|PACF|Bid|64.990|32.680|49.72%|
KONE|15:37:39|PACF|Ask|1.010|1.400|38.61%|
KONE|15:37:39|PACF|Ask|1.010|1.400|38.61%|
MITL|15:37:39|PACF|Bid|4.000|1.930|51.75%|
PLNR|15:37:39|PACF|Bid|2.980|1.240|58.39%|
MWN|15:37:39|EDGE|Bid|59.830|39.860|33.38%|
MWN|15:37:39|EDGE|Ask|60.190|80.230|33.29%|
OCFC|15:37:39|PACF|Bid|12.700|5.410|57.40%|
GEDU|15:37:39|PACF|Ask|4.030|8.070|100.25%|
GDI|15:37:39|CINC|Ask|66.770|100.000|49.77%|
RDEA|15:37:39|CINC|Ask|17.180|24.000|39.70%|
HNH|15:37:39|PACF|Ask|10.310|18.400|78.47%|
LAS|15:37:39|PACF|Bid|6.630|3.900|41.18%|
BDC|15:37:39|EDGX|Bid|28.630|9.890|65.46%|
UDRL|15:37:39|EDGX|Ask|7.950|11.550|45.28%|
KEG|15:37:40|CINC|Ask|14.350|21.000|46.34%|
TWN|15:37:40|EDGX|Bid|17.270|10.370|39.95%|
KEG|15:37:40|CINC|Ask|14.350|21.000|46.34%|
GEDU|15:37:40|PACF|Ask|4.030|8.800|118.36%|
URE|15:37:40|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:40|CINC|Ask|40.960|54.720|33.59%|
GEDU|15:37:40|PACF|Ask|4.030|8.070|100.25%|
SHP|15:37:40|PACF|Ask|9.730|20.000|105.55%|
MWN|15:37:40|EDGE|Bid|59.830|39.860|33.38%|
BECN|15:37:40|BOST|Bid|17.860|7.880|55.88%|
ROM|15:37:40|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:37:40|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:37:40|EDGE|Ask|51.220|71.250|39.11%|
MWN|15:37:40|EDGE|Bid|59.840|39.860|33.39%|
MWN|15:37:40|EDGE|Ask|60.190|80.220|33.28%|
MWN|15:37:40|EDGE|Bid|59.840|39.880|33.36%|
MWN|15:37:40|EDGE|Bid|59.840|39.880|33.36%|
MWN|15:37:40|EDGE|Ask|60.190|80.240|33.31%|
ROM|15:37:40|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:37:40|EDGE|Ask|51.220|71.250|39.11%|
MWN|15:37:40|EDGE|Bid|59.840|39.870|33.37%|
MWN|15:37:40|EDGE|Ask|60.190|80.240|33.31%|
MWN|15:37:40|EDGE|Bid|59.840|39.870|33.37%|
MWN|15:37:40|EDGE|Ask|60.190|80.230|33.29%|
ROM|15:37:40|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:37:40|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:37:40|EDGE|Ask|51.220|71.240|39.09%|
CVGI|15:37:40|EDGX|Ask|7.010|10.010|42.80%|
ROM|15:37:40|EDGE|Ask|51.220|71.240|39.09%|
ROM|15:37:40|EDGE|Bid|51.020|31.060|39.12%|
ROM|15:37:40|EDGE|Ask|51.220|71.220|39.05%|
ROM|15:37:40|EDGE|Ask|51.220|71.220|39.05%|
ROM|15:37:40|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:37:40|EDGE|Ask|51.220|71.230|39.07%|
DDS|15:37:40|CINC|Bid|46.650|22.850|51.02%|
VRS|15:37:40|PACF|Ask|1.840|2.500|35.87%|
EFV|15:37:40|EDGX|Bid|43.230|28.100|35.00%|
URE|15:37:40|CINC|Ask|40.940|54.720|33.66%|
URE|15:37:40|CINC|Ask|40.940|54.720|33.66%|
EFV|15:37:40|EDGX|Bid|43.230|28.100|35.00%|
URE|15:37:40|CINC|Ask|40.940|54.720|33.66%|
VGK|15:37:40|CINC|Ask|43.070|66.000|53.24%|
URE|15:37:40|CINC|Ask|40.940|54.720|33.66%|
IEO|15:37:40|CINC|Ask|57.500|76.000|32.17%|
XSD|15:37:40|CINC|Ask|43.550|60.000|37.77%|
ROM|15:37:40|EDGE|Bid|51.000|31.070|39.08%|
ROM|15:37:40|EDGE|Bid|51.000|31.070|39.08%|
ROM|15:37:40|EDGE|Ask|51.210|71.220|39.07%|
VGK|15:37:40|CINC|Ask|43.060|66.000|53.27%|
DQ|15:37:40|CINC|Ask|5.790|9.800|69.26%|
EWSM|15:37:40|NQEX|Bid|24.250|16.460|32.12%|
EWSM|15:37:40|NQEX|Bid|24.280|16.460|32.21%|
EWSM|15:37:40|NQEX|Bid|24.280|16.460|32.21%|
EWSM|15:37:40|NQEX|Bid|24.280|16.460|32.21%|
EWSM|15:37:40|NQEX|Bid|24.280|16.460|32.21%|
EWSM|15:37:40|NQEX|Bid|24.280|16.460|32.21%|
EWSM|15:37:40|NQEX|Bid|24.280|16.460|32.21%|
FII|15:37:40|CINC|Ask|19.040|26.500|39.18%|
MWN|15:37:40|EDGE|Bid|59.850|39.860|33.40%|
MWN|15:37:40|EDGE|Ask|60.180|80.230|33.32%|
PFX|15:37:40|PACF|Ask|17.100|22.870|33.74%|
KEG|15:37:40|CINC|Ask|14.350|21.000|46.34%|
SSRX|15:37:40|EDGX|Ask|12.560|19.000|51.27%|
URE|15:37:40|CINC|Ask|40.930|54.720|33.69%|
URE|15:37:40|CINC|Ask|40.930|54.720|33.69%|
FSGI|15:37:40|PACF|Ask|0.340|2.820|729.41%|
URE|15:37:40|CINC|Ask|40.940|54.720|33.66%|
URE|15:37:40|CINC|Ask|40.940|54.720|33.66%|
SEMG|15:37:40|CINC|Ask|18.290|27.010|47.68%|
ANTP|15:37:40|PACF|Ask|2.720|5.660|108.09%|
ROM|15:37:40|EDGE|Bid|51.000|31.070|39.08%|
ROM|15:37:40|EDGE|Ask|51.210|71.230|39.09%|
MWN|15:37:40|EDGE|Bid|59.850|39.860|33.40%|
MWN|15:37:40|EDGE|Bid|59.850|39.860|33.40%|
MWN|15:37:40|EDGE|Ask|60.310|80.220|33.01%|
ARTNA|15:37:40|CINC|Ask|18.030|25.620|42.10%|
DGICB|15:37:40|EDGX|Ask|20.000|29.960|49.80%|
IEZ|15:37:40|CINC|Ask|51.310|69.000|34.48%|
ASEI|15:37:40|EDGX|Ask|57.850|95.000|64.22%|
LAWS|15:37:40|PACF|Bid|15.700|7.440|52.61%|
GEDU|15:37:40|PACF|Ask|4.030|8.800|118.36%|
URE|15:37:40|CINC|Ask|40.930|54.720|33.69%|
PBI.PR|15:37:40|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:37:40|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:37:40|NQEX|Ask|368.120|493.170|33.97%|
PBI.PR|15:37:40|NQEX|Ask|368.120|493.170|33.97%|
URE|15:37:40|CINC|Ask|40.940|54.720|33.66%|
PBI.PR|15:37:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:37:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:37:40|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:37:40|NQEX|Ask|356.120|471.190|32.31%|
SHP|15:37:40|PACF|Ask|9.730|20.000|105.55%|
EXP|15:37:40|CINC|Ask|19.830|26.500|33.64%|
BAB|15:37:40|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:37:40|EDGE|Ask|26.000|38.240|47.08%|
PXQ|15:37:40|CINC|Ask|21.250|31.000|45.88%|
MWN|15:37:40|EDGE|Bid|59.860|39.880|33.38%|
MWN|15:37:40|EDGE|Ask|60.230|80.240|33.22%|
PFX|15:37:40|PACF|Ask|17.100|22.870|33.74%|
CAP|15:37:40|CINC|Ask|13.670|23.190|69.64%|
URE|15:37:40|CINC|Ask|40.930|54.720|33.69%|
XBKS|15:37:40|PACF|Ask|3.710|4.900|32.08%|
URE|15:37:40|CINC|Ask|40.940|54.720|33.66%|
PHIIK|15:37:40|PACF|Bid|19.530|8.660|55.66%|
MWN|15:37:40|EDGE|Bid|59.860|39.820|33.48%|
MWN|15:37:40|EDGE|Ask|60.220|80.240|33.24%|
MWN|15:37:40|EDGE|Bid|59.860|39.820|33.48%|
MWN|15:37:40|EDGE|Ask|60.220|80.180|33.15%|
URE|15:37:40|CINC|Ask|40.940|54.720|33.66%|
CCIX|15:37:40|EDGX|Ask|9.580|15.860|65.55%|
MWN|15:37:40|EDGE|Bid|59.860|39.820|33.48%|
MWN|15:37:40|EDGE|Bid|59.860|39.820|33.48%|
MWN|15:37:40|EDGE|Ask|60.220|80.190|33.16%|
ROM|15:37:40|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:37:40|EDGE|Ask|51.200|71.240|39.14%|
MWN|15:37:40|EDGE|Bid|59.860|39.830|33.46%|
MWN|15:37:40|EDGE|Ask|60.220|80.190|33.16%|
DDS|15:37:40|CINC|Bid|46.650|22.850|51.02%|
MWN|15:37:40|EDGE|Bid|59.860|39.830|33.46%|
MWN|15:37:40|EDGE|Ask|60.220|80.200|33.18%|
LCAPB|15:37:40|PACF|Bid|64.990|32.680|49.72%|
ROM|15:37:40|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:37:40|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:37:40|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:37:40|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:37:40|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:37:40|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:37:40|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:37:40|EDGE|Ask|51.220|71.240|39.09%|
ROM|15:37:40|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:37:40|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:37:40|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:37:40|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:37:40|EDGE|Ask|51.220|71.250|39.11%|
MWN|15:37:41|EDGE|Bid|59.860|39.840|33.44%|
MWN|15:37:41|EDGE|Ask|60.220|80.200|33.18%|
ROM|15:37:41|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:37:41|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:37:41|EDGE|Ask|51.190|71.250|39.19%|
IEZ|15:37:41|CINC|Ask|51.320|69.000|34.45%|
GEDU|15:37:41|PACF|Ask|4.030|8.070|100.25%|
DQ|15:37:41|CINC|Ask|5.790|9.800|69.26%|
BDC|15:37:41|CINC|Ask|28.660|39.000|36.08%|
CE|15:37:41|CINC|Ask|38.950|52.680|35.25%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
VGK|15:37:41|CINC|Ask|43.070|66.000|53.24%|
ROM|15:37:41|EDGE|Ask|51.230|71.250|39.08%|
ROM|15:37:41|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:37:41|EDGE|Ask|51.230|71.250|39.08%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
VGK|15:37:41|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:41|CINC|Ask|43.070|66.000|53.24%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
VGK|15:37:41|CINC|Ask|43.070|66.000|53.24%|
FII|15:37:41|CINC|Ask|19.040|26.500|39.18%|
GDOT|15:37:41|EDGE|Bid|26.470|16.440|37.89%|
VGK|15:37:41|CINC|Ask|43.070|66.000|53.24%|
VGK|15:37:41|CINC|Ask|43.070|66.000|53.24%|
HSFT|15:37:41|EDGX|Ask|10.770|15.700|45.78%|
ACW|15:37:41|CINC|Ask|7.750|12.500|61.29%|
GEDU|15:37:41|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:37:41|PACF|Bid|64.990|32.680|49.72%|
GDOT|15:37:41|EDGE|Bid|26.460|16.530|37.53%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:41|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:41|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:41|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:41|CINC|Ask|40.960|54.720|33.59%|
URE|15:37:41|CINC|Ask|40.960|54.720|33.59%|
ROM|15:37:41|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:37:41|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:37:41|EDGE|Ask|51.210|71.260|39.15%|
URE|15:37:41|CINC|Ask|40.960|54.720|33.59%|
VGK|15:37:41|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:41|CINC|Ask|43.060|66.000|53.27%|
EROCW|15:37:41|EDGX|Ask|3.290|6.000|82.37%|
ARII|15:37:41|EDGX|Ask|16.060|23.490|46.26%|
GEDU|15:37:41|PACF|Ask|4.030|8.070|100.25%|
VGK|15:37:41|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:41|CINC|Ask|43.060|66.000|53.27%|
SHP|15:37:41|PACF|Ask|9.730|20.000|105.55%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
MWN|15:37:41|EDGE|Ask|60.190|80.200|33.24%|
MWN|15:37:41|EDGE|Bid|59.860|39.830|33.46%|
MWN|15:37:41|EDGE|Ask|60.190|80.200|33.24%|
CAST|15:37:41|PHIL|Ask|4.260|14.250|234.51%|
GEDU|15:37:41|PACF|Ask|4.030|8.800|118.36%|
SYMS|15:37:41|PACF|Ask|9.430|16.850|78.69%|
EXH|15:37:41|CINC|Ask|11.420|18.000|57.62%|
NOR|15:37:41|CINC|Ask|9.920|15.520|56.45%|
VNO.PR.A|15:37:41|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:41|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:41|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:41|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:41|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:41|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:41|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:41|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:41|NQEX|Ask|117.940|157.410|33.47%|
VNO.PR.A|15:37:41|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:37:41|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:37:41|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:37:41|NQEX|Ask|112.440|150.960|34.26%|
LAWS|15:37:41|PACF|Bid|15.730|7.440|52.70%|
MWN|15:37:41|EDGE|Bid|59.860|39.850|33.43%|
MWN|15:37:41|EDGE|Ask|60.190|80.220|33.28%|
VGK|15:37:41|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:41|CINC|Ask|43.060|66.000|53.27%|
EAPS|15:37:41|BATS|Ask|20.480|27.530|34.42%|
SHP|15:37:41|PACF|Ask|9.730|20.000|105.55%|
URE|15:37:41|CINC|Ask|40.970|54.720|33.56%|
GEDU|15:37:41|PACF|Ask|4.030|8.070|100.25%|
CTDC|15:37:41|PACF|Bid|0.960|0.600|37.50%|
ISLE|15:37:42|CINC|Ask|6.550|9.580|46.26%|
ROIA|15:37:42|PACF|Ask|1.190|1.690|42.02%|
MWN|15:37:42|EDGE|Bid|59.860|39.860|33.41%|
MWN|15:37:42|EDGE|Ask|60.190|80.220|33.28%|
UNTK|15:37:42|CINC|Ask|6.230|10.500|68.54%|
VTNC|15:37:42|PACF|Bid|8.000|3.890|51.37%|
SHP|15:37:42|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:37:42|PACF|Ask|4.030|8.800|118.36%|
PHH|15:37:42|EDGX|Bid|15.440|5.000|67.62%|
PHH|15:37:42|EDGX|Bid|15.440|5.000|67.62%|
ROM|15:37:42|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:37:42|EDGE|Ask|51.210|71.260|39.15%|
PHH|15:37:42|EDGX|Bid|15.440|5.000|67.62%|
ABG|15:37:42|BOST|Ask|18.530|28.540|54.02%|
ROIA|15:37:42|PACF|Ask|1.190|1.690|42.02%|
PHH|15:37:42|EDGX|Bid|15.440|5.000|67.62%|
COW|15:37:42|EDGE|Ask|30.080|40.070|33.21%|
GEDU|15:37:42|PACF|Ask|4.030|8.070|100.25%|
VGK|15:37:42|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:42|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:42|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:42|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:42|CINC|Ask|43.060|66.000|53.27%|
VGK|15:37:42|CINC|Ask|43.040|66.000|53.35%|
VGK|15:37:42|CINC|Ask|43.040|66.000|53.35%|
VGK|15:37:42|CINC|Ask|43.040|66.000|53.35%|
ABG|15:37:42|BOST|Ask|18.520|28.540|54.10%|
ABG|15:37:42|BOST|Ask|18.520|28.540|54.10%|
ABG|15:37:42|EDGE|Ask|18.520|28.550|54.16%|
ABG|15:37:42|BOST|Ask|18.500|28.540|54.27%|
ABG|15:37:42|PHIL|Ask|18.500|28.540|54.27%|
AH|15:37:42|BOST|Bid|27.620|17.650|36.10%|
AH|15:37:42|BOST|Bid|27.620|17.650|36.10%|
ELTK|15:37:42|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:37:42|PACF|Ask|0.720|0.950|32.04%|
GOLF|15:37:42|PACF|Ask|3.210|4.470|39.25%|
HOVNP|15:37:42|PACF|Bid|3.250|0.020|99.38%|
AH|15:37:42|BOST|Bid|27.610|17.650|36.07%|
AH|15:37:42|BOST|Bid|27.610|17.650|36.07%|
GEDU|15:37:42|PACF|Ask|4.030|8.800|118.36%|
IYM|15:37:42|CINC|Ask|63.470|87.000|37.07%|
CWB|15:37:42|CINC|Bid|36.150|18.000|50.21%|
GIFI|15:37:42|CINC|Ask|24.180|50.000|106.78%|
DRAD|15:37:42|PACF|Bid|2.380|1.530|35.71%|
AREX|15:37:42|BATY|Ask|18.810|28.860|53.43%|
IYM|15:37:42|CINC|Ask|63.470|87.000|37.07%|
MWN|15:37:42|EDGE|Bid|59.860|39.840|33.44%|
MWN|15:37:42|EDGE|Ask|60.160|80.200|33.31%|
ROM|15:37:42|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:37:42|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:37:42|EDGE|Ask|51.210|71.270|39.17%|
ROM|15:37:42|EDGE|Ask|51.210|71.270|39.17%|
ROM|15:37:42|EDGE|Bid|51.000|31.110|39.00%|
ROM|15:37:42|EDGE|Ask|51.210|71.270|39.17%|
CWB|15:37:42|CINC|Bid|36.150|18.000|50.21%|
ROM|15:37:42|EDGE|Bid|51.000|31.110|39.00%|
ROM|15:37:42|EDGE|Ask|51.210|71.280|39.19%|
GEDU|15:37:42|PACF|Ask|4.030|8.070|100.25%|
WEBM|15:37:42|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:37:42|PACF|Ask|0.970|1.370|41.24%|
DDS|15:37:42|CINC|Bid|46.660|22.850|51.03%|
GOLF|15:37:42|PACF|Ask|3.210|4.470|39.25%|
GRAN|15:37:42|PACF|Ask|0.720|0.950|32.04%|
IYM|15:37:42|CINC|Ask|63.480|87.000|37.05%|
MWN|15:37:42|EDGE|Bid|59.860|39.840|33.44%|
MWN|15:37:42|EDGE|Bid|59.860|39.840|33.44%|
MWN|15:37:42|EDGE|Ask|60.150|80.210|33.35%|
SHP|15:37:42|PACF|Ask|9.730|20.000|105.55%|
DDS|15:37:42|CINC|Bid|46.660|22.850|51.03%|
ELTK|15:37:42|PACF|Ask|1.340|3.100|131.34%|
ROM|15:37:42|EDGE|Ask|51.260|71.280|39.06%|
ROM|15:37:42|EDGE|Bid|51.010|31.120|38.99%|
ROM|15:37:42|EDGE|Ask|51.260|71.280|39.06%|
ROM|15:37:42|EDGE|Bid|51.010|31.120|38.99%|
ROM|15:37:42|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:37:42|EDGE|Bid|51.010|31.120|38.99%|
ROM|15:37:42|EDGE|Ask|51.230|71.290|39.16%|
ASCA|15:37:42|BATY|Ask|20.240|30.220|49.31%|
MWN|15:37:42|EDGE|Bid|59.860|39.850|33.43%|
MWN|15:37:42|EDGE|Ask|60.140|80.210|33.37%|
AREX|15:37:42|BATY|Ask|18.810|28.860|53.43%|
AREX|15:37:42|BATY|Ask|18.810|28.860|53.43%|
MWN|15:37:42|EDGE|Bid|59.860|39.830|33.46%|
MWN|15:37:42|EDGE|Ask|60.140|80.190|33.34%|
MWN|15:37:42|EDGE|Bid|59.860|39.810|33.49%|
MWN|15:37:42|EDGE|Ask|60.140|80.190|33.34%|
MWN|15:37:42|EDGE|Bid|59.860|39.810|33.49%|
MWN|15:37:42|EDGE|Ask|60.140|80.170|33.31%|
MWN|15:37:42|EDGE|Bid|59.860|39.810|33.49%|
MWN|15:37:42|EDGE|Bid|59.860|39.810|33.49%|
MWN|15:37:42|EDGE|Ask|60.140|80.180|33.32%|
UDRL|15:37:42|CINC|Ask|7.940|11.750|47.98%|
ROM|15:37:42|EDGE|Bid|51.010|31.120|38.99%|
ROM|15:37:42|EDGE|Bid|51.010|31.120|38.99%|
ROM|15:37:42|EDGE|Ask|51.250|71.300|39.12%|
URE|15:37:42|CINC|Ask|41.000|54.720|33.46%|
FN|15:37:42|CINC|Ask|13.160|20.000|51.98%|
ROM|15:37:42|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:37:42|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:37:42|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:37:42|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:37:42|EDGE|Bid|51.010|31.140|38.95%|
ROM|15:37:42|EDGE|Ask|51.250|71.310|39.14%|
WSM|15:37:42|CINC|Ask|30.300|41.180|35.91%|
ROM|15:37:42|EDGE|Bid|51.010|31.140|38.95%|
ROM|15:37:42|EDGE|Ask|51.250|71.320|39.16%|
ROM|15:37:42|EDGE|Ask|51.250|71.320|39.16%|
ROM|15:37:42|EDGE|Bid|51.010|31.150|38.93%|
ROM|15:37:42|EDGE|Ask|51.250|71.320|39.16%|
OFG|15:37:42|EDGX|Bid|10.770|5.950|44.75%|
OFG|15:37:42|EDGX|Bid|10.770|5.950|44.75%|
ASCA|15:37:42|BATY|Ask|20.240|30.220|49.31%|
IYM|15:37:42|CINC|Ask|63.490|87.000|37.03%|
FDML|15:37:42|CINC|Bid|15.150|10.000|33.99%|
HNH|15:37:42|PACF|Ask|10.310|18.400|78.47%|
IEZ|15:37:42|CINC|Ask|51.350|69.000|34.37%|
ROM|15:37:42|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:37:42|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:37:42|EDGE|Ask|51.280|71.320|39.08%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
MWN|15:37:43|EDGE|Ask|60.090|80.180|33.43%|
MWN|15:37:43|EDGE|Bid|59.860|39.820|33.48%|
MWN|15:37:43|EDGE|Ask|60.090|80.180|33.43%|
LCUT|15:37:43|PACF|Ask|11.360|19.480|71.48%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
XUE|15:37:43|PACF|Ask|7.600|11.500|51.32%|
XUE|15:37:43|PACF|Ask|7.600|11.500|51.32%|
XTEX|15:37:43|PACF|Ask|14.260|21.900|53.58%|
XTEX|15:37:43|PACF|Ask|14.260|21.900|53.58%|
CYTXW|15:37:43|EDGX|Bid|1.870|1.110|40.64%|
AH|15:37:43|BOST|Bid|27.610|17.680|35.97%|
AH|15:37:43|BOST|Bid|27.610|17.680|35.97%|
CYTXW|15:37:43|EDGX|Bid|1.870|1.110|40.64%|
URE|15:37:43|CINC|Ask|41.000|54.720|33.46%|
MWN|15:37:43|EDGE|Bid|59.860|39.800|33.51%|
MWN|15:37:43|EDGE|Ask|60.090|80.160|33.40%|
MWN|15:37:43|EDGE|Bid|59.860|39.800|33.51%|
VGK|15:37:43|CINC|Ask|43.080|66.000|53.20%|
MWN|15:37:43|EDGE|Bid|59.860|39.800|33.51%|
MWN|15:37:43|EDGE|Ask|60.090|80.170|33.42%|
MNTX|15:37:43|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:37:43|PACF|Ask|3.920|5.190|32.40%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
AIN|15:37:43|CINC|Bid|21.200|14.150|33.25%|
ROM|15:37:43|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:37:43|EDGE|Bid|51.010|31.150|38.93%|
ROM|15:37:43|EDGE|Ask|51.280|71.320|39.08%|
FN|15:37:43|CINC|Ask|13.160|20.000|51.98%|
SIX|15:37:43|CINC|Ask|30.120|40.500|34.46%|
IFMI|15:37:43|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:37:43|PACF|Ask|2.150|4.250|97.67%|
ONVI|15:37:43|PACF|Bid|3.370|1.560|53.71%|
SYMS|15:37:43|PACF|Ask|9.430|16.850|78.69%|
XUE|15:37:43|PACF|Ask|7.600|11.500|51.32%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
VC|15:37:43|EDGX|Ask|49.530|68.000|37.29%|
DEI|15:37:43|CINC|Ask|16.000|22.000|37.50%|
VGK|15:37:43|CINC|Ask|43.070|66.000|53.24%|
CVGI|15:37:43|EDGX|Ask|7.010|10.010|42.80%|
VC|15:37:43|EDGX|Ask|49.530|68.000|37.29%|
GEDU|15:37:43|PACF|Ask|4.030|8.800|118.36%|
UBCP|15:37:43|PACF|Bid|8.300|3.510|57.71%|
PRXI|15:37:43|PACF|Ask|1.720|3.430|99.42%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
SHP|15:37:43|PACF|Ask|9.730|20.000|105.55%|
PXQ|15:37:43|CINC|Ask|21.270|31.000|45.75%|
LCAPB|15:37:43|PACF|Bid|64.990|32.680|49.72%|
PXQ|15:37:43|CINC|Ask|21.270|31.000|45.75%|
TYN|15:37:43|PACF|Bid|20.400|11.370|44.26%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
DGICB|15:37:43|EDGX|Ask|20.000|29.950|49.75%|
FSTR|15:37:43|EDGX|Ask|19.380|39.980|106.30%|
GEDU|15:37:43|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:37:43|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:37:43|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:37:43|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:37:43|NQEX|Ask|356.290|471.410|32.31%|
DDS|15:37:43|CINC|Bid|46.660|22.850|51.03%|
PHH|15:37:43|EDGX|Bid|15.440|5.000|67.62%|
PHH|15:37:43|EDGX|Bid|15.440|5.000|67.62%|
SMS|15:37:43|CINC|Ask|14.670|20.000|36.33%|
DEI|15:37:43|CINC|Ask|16.000|22.000|37.50%|
GEDU|15:37:43|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:37:43|PACF|Bid|6.840|4.000|41.52%|
PCCC|15:37:43|PACF|Bid|6.840|4.000|41.52%|
COW|15:37:43|EDGE|Ask|30.090|40.070|33.17%|
COW|15:37:44|EDGE|Ask|30.100|40.070|33.12%|
HEOP|15:37:44|PACF|Ask|3.560|4.760|33.71%|
VGK|15:37:44|CINC|Ask|43.070|66.000|53.24%|
ST|15:37:44|EDGX|Bid|29.690|17.580|40.79%|
ASCA|15:37:44|BATY|Ask|20.240|30.220|49.31%|
ILF|15:37:44|CHIC|Ask|41.050|54.500|32.76%|
EWSM|15:37:44|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:37:44|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:37:44|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:37:44|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:37:44|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:37:44|NQEX|Bid|24.290|16.460|32.24%|
CHMT|15:37:44|EDGX|Ask|12.240|23.500|91.99%|
CHMT|15:37:44|EDGX|Ask|12.240|23.500|91.99%|
CHMT|15:37:44|EDGX|Ask|12.240|23.500|91.99%|
CHMT|15:37:44|EDGX|Ask|12.240|23.500|91.99%|
ROM|15:37:44|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:37:44|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:37:44|EDGE|Ask|51.280|71.320|39.08%|
ASCA|15:37:44|BATY|Ask|20.240|30.220|49.31%|
GEDU|15:37:44|PACF|Ask|4.030|8.070|100.25%|
FTEK|15:37:44|CINC|Ask|3.970|7.000|76.32%|
ROM|15:37:44|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:37:44|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:37:44|EDGE|Ask|51.280|71.330|39.10%|
IYM|15:37:44|CINC|Ask|63.490|87.000|37.03%|
SMS|15:37:44|CINC|Ask|14.660|20.000|36.43%|
BNSO|15:37:44|PACF|Bid|1.600|1.010|36.88%|
ROM|15:37:44|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:37:44|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:37:44|EDGE|Ask|51.280|71.320|39.08%|
GEDU|15:37:44|PACF|Ask|4.030|8.800|118.36%|
MWN|15:37:44|EDGE|Ask|60.080|80.170|33.44%|
MWN|15:37:44|EDGE|Bid|59.800|39.810|33.43%|
MWN|15:37:44|EDGE|Ask|60.080|80.170|33.44%|
FOH|15:37:44|PACF|Ask|0.630|0.920|46.03%|
IYM|15:37:44|CINC|Ask|63.480|87.000|37.05%|
SHP|15:37:44|PACF|Ask|9.730|20.000|105.55%|
CHMT|15:37:44|EDGX|Ask|12.260|23.500|91.68%|
ROM|15:37:44|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:37:44|EDGE|Bid|51.010|31.150|38.93%|
ROM|15:37:44|EDGE|Ask|51.280|71.310|39.06%|
GEDU|15:37:44|PACF|Ask|4.030|8.070|100.25%|
ROM|15:37:44|EDGE|Bid|51.010|31.150|38.93%|
ROM|15:37:44|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:37:44|EDGE|Ask|51.260|71.320|39.13%|
ROM|15:37:44|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:37:44|EDGE|Bid|51.010|31.160|38.91%|
ROM|15:37:44|EDGE|Ask|51.300|71.330|39.04%|
DATE|15:37:44|BATY|Bid|11.600|1.670|85.60%|
ROM|15:37:44|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:37:44|EDGE|Bid|51.010|31.170|38.89%|
ROM|15:37:44|EDGE|Ask|51.280|71.330|39.10%|
ASCA|15:37:44|BATY|Ask|20.240|30.220|49.31%|
ROM|15:37:44|EDGE|Bid|51.010|31.170|38.89%|
ROM|15:37:44|EDGE|Ask|51.280|71.340|39.12%|
ASCA|15:37:44|BATY|Ask|20.240|30.220|49.31%|
MWN|15:37:44|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:37:44|EDGE|Ask|60.080|80.150|33.41%|
IEZ|15:37:44|CINC|Ask|51.350|69.000|34.37%|
MWN|15:37:44|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:37:44|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:37:44|EDGE|Ask|60.070|80.160|33.44%|
VNO.PR.A|15:37:44|NQEX|Ask|112.480|150.960|34.21%|
VNO.PR.A|15:37:44|NQEX|Ask|112.480|150.960|34.21%|
VNO.PR.A|15:37:44|NQEX|Ask|112.480|150.960|34.21%|
VNO.PR.A|15:37:44|NQEX|Ask|112.480|150.960|34.21%|
GRO|15:37:44|PACF|Ask|0.680|1.450|113.24%|
MWN|15:37:44|EDGE|Bid|59.800|39.800|33.44%|
MWN|15:37:44|EDGE|Ask|60.060|80.160|33.47%|
GDOT|15:37:44|EDGE|Bid|26.470|16.530|37.55%|
GEDU|15:37:44|PACF|Ask|4.030|8.800|118.36%|
MWN|15:37:44|EDGE|Bid|59.800|39.780|33.48%|
MWN|15:37:44|EDGE|Ask|60.050|80.140|33.46%|
SCHX|15:37:44|CINC|Bid|27.000|17.610|34.78%|
RPG|15:37:44|CINC|Ask|40.070|55.000|37.26%|
GMT|15:37:44|CINC|Ask|31.170|41.750|33.94%|
IFMI|15:37:44|PACF|Ask|2.150|4.250|97.67%|
ASCA|15:37:44|BATY|Ask|20.240|30.220|49.31%|
ROM|15:37:44|EDGE|Ask|51.300|71.340|39.06%|
ROM|15:37:44|EDGE|Bid|51.010|31.180|38.87%|
ROM|15:37:44|EDGE|Ask|51.300|71.340|39.06%|
MWN|15:37:44|EDGE|Bid|59.800|39.760|33.51%|
MWN|15:37:44|EDGE|Ask|60.070|80.140|33.41%|
MWN|15:37:44|EDGE|Bid|59.800|39.760|33.51%|
MWN|15:37:44|EDGE|Ask|60.070|80.130|33.39%|
ROM|15:37:44|EDGE|Bid|51.010|31.180|38.87%|
ROM|15:37:44|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:37:44|EDGE|Bid|51.010|31.190|38.86%|
ROM|15:37:44|EDGE|Ask|51.300|71.350|39.08%|
MWN|15:37:44|EDGE|Bid|59.800|39.770|33.49%|
MWN|15:37:44|EDGE|Ask|60.070|80.130|33.39%|
DLGC|15:37:44|PACF|Ask|3.100|4.250|37.10%|
IYM|15:37:44|CINC|Ask|63.500|87.000|37.01%|
IFMI|15:37:44|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:37:44|PACF|Ask|2.150|4.250|97.67%|
MWN|15:37:44|EDGE|Bid|59.800|39.770|33.49%|
MWN|15:37:44|EDGE|Ask|60.070|80.140|33.41%|
RPG|15:37:44|CINC|Ask|40.080|55.000|37.23%|
VR|15:37:44|CINC|Bid|23.770|14.000|41.10%|
SHP|15:37:44|PACF|Ask|9.730|20.000|105.55%|
WBS|15:37:44|CINC|Ask|16.300|24.000|47.24%|
GEDU|15:37:44|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:37:44|CINC|Ask|16.100|25.250|56.83%|
IYM|15:37:44|CINC|Ask|63.510|87.000|36.99%|
EFV|15:37:45|EDGX|Bid|43.310|28.100|35.12%|
AXN|15:37:44|PACF|Bid|0.900|0.450|50.01%|
EWSM|15:37:45|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:45|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:45|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:45|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:45|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:45|NQEX|Ask|27.080|36.800|35.89%|
PXQ|15:37:45|CINC|Ask|21.280|31.000|45.68%|
BAB|15:37:45|EDGE|Ask|26.000|38.240|47.08%|
SPN|15:37:45|CINC|Ask|31.570|43.000|36.21%|
OPXAW|15:37:45|NQEX|Ask|0.450|0.634|40.82%|
EFV|15:37:45|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:37:45|EDGX|Bid|43.300|28.100|35.10%|
LBF|15:37:45|EDGE|Bid|7.320|1.760|75.96%|
ROM|15:37:45|EDGE|Ask|51.360|71.350|38.92%|
ROM|15:37:45|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:37:45|EDGE|Ask|51.360|71.350|38.92%|
ISTA|15:37:45|EDGX|Ask|4.160|6.300|51.44%|
ISTA|15:37:45|EDGX|Ask|4.160|6.290|51.20%|
ROM|15:37:45|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:37:45|EDGE|Bid|51.020|31.190|38.87%|
ROM|15:37:45|EDGE|Ask|51.330|71.370|39.04%|
MWN|15:37:45|EDGE|Bid|59.800|39.750|33.53%|
MWN|15:37:45|EDGE|Ask|60.050|80.120|33.42%|
CHMT|15:37:45|EDGX|Ask|12.260|23.500|91.68%|
ROM|15:37:45|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:37:45|EDGE|Bid|51.020|31.200|38.85%|
ROM|15:37:45|EDGE|Ask|51.320|71.370|39.07%|
AMG|15:37:45|CINC|Ask|82.290|120.000|45.83%|
CSCD|15:37:45|PACF|Ask|4.700|6.640|41.28%|
PXQ|15:37:45|CINC|Ask|21.270|31.000|45.75%|
GEDU|15:37:45|PACF|Ask|4.030|8.800|118.36%|
SHP|15:37:45|PACF|Ask|9.730|20.000|105.55%|
LOR|15:37:45|PACF|Bid|10.790|6.280|41.80%|
ROM|15:37:45|EDGE|Bid|51.020|31.200|38.85%|
ROM|15:37:45|EDGE|Bid|51.020|31.200|38.85%|
ROM|15:37:45|EDGE|Ask|51.290|71.360|39.13%|
RBN|15:37:45|CINC|Ask|40.050|54.000|34.83%|
MDC|15:37:45|CINC|Ask|16.890|25.000|48.02%|
EFV|15:37:45|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:37:45|EDGX|Bid|43.300|28.100|35.10%|
BDC|15:37:45|CINC|Ask|28.690|39.000|35.94%|
FRBK|15:37:45|PACF|Ask|1.880|5.000|165.96%|
GLDC|15:37:45|EDGX|Ask|3.410|4.700|37.83%|
CHMT|15:37:45|EDGX|Ask|12.260|23.500|91.68%|
DRC|15:37:45|CINC|Ask|37.450|57.000|52.20%|
CHMT|15:37:45|EDGX|Ask|12.260|23.500|91.68%|
SPN|15:37:45|CINC|Ask|31.570|43.000|36.21%|
CHMT|15:37:45|EDGX|Ask|12.270|23.500|91.52%|
IYM|15:37:45|CINC|Ask|63.500|87.000|37.01%|
DDS|15:37:45|CINC|Bid|46.680|22.850|51.05%|
GEDU|15:37:45|PACF|Ask|4.030|8.070|100.25%|
MWN|15:37:45|EDGE|Bid|59.800|39.760|33.51%|
MWN|15:37:45|EDGE|Ask|60.030|80.120|33.47%|
CHMT|15:37:45|EDGX|Ask|12.270|23.500|91.52%|
DAC|15:37:45|PACF|Ask|2.940|7.200|144.90%|
VC|15:37:45|EDGX|Ask|49.480|68.000|37.43%|
SHP|15:37:45|PACF|Ask|9.730|20.000|105.55%|
HRC|15:37:45|CINC|Ask|29.230|40.000|36.85%|
TESO|15:37:45|CINC|Bid|14.780|9.570|35.25%|
CHMT|15:37:45|EDGX|Ask|12.270|23.500|91.52%|
MWN|15:37:45|EDGE|Bid|59.800|39.820|33.41%|
MWN|15:37:45|EDGE|Ask|60.040|80.190|33.56%|
DDS|15:37:45|CINC|Bid|46.680|22.850|51.05%|
ROM|15:37:45|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:37:45|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:37:45|EDGE|Ask|51.320|71.350|39.03%|
MWN|15:37:45|EDGE|Bid|59.800|39.820|33.41%|
MWN|15:37:45|EDGE|Bid|59.800|39.820|33.41%|
MWN|15:37:45|EDGE|Ask|60.040|80.180|33.54%|
MWN|15:37:45|EDGE|Bid|59.800|39.810|33.43%|
MWN|15:37:45|EDGE|Ask|60.040|80.180|33.54%|
ROM|15:37:45|EDGE|Ask|51.320|71.350|39.03%|
ROM|15:37:45|EDGE|Bid|51.020|31.190|38.87%|
ROM|15:37:45|EDGE|Ask|51.320|71.350|39.03%|
VC|15:37:45|EDGX|Ask|49.480|68.000|37.43%|
GEDU|15:37:45|PACF|Ask|4.030|8.800|118.36%|
ROM|15:37:45|EDGE|Ask|51.320|71.350|39.03%|
ROM|15:37:45|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:37:45|EDGE|Ask|51.320|71.340|39.01%|
MWN|15:37:45|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:37:45|EDGE|Ask|60.040|80.160|33.51%|
DATE|15:37:45|BATY|Bid|11.600|1.710|85.26%|
RPG|15:37:45|CINC|Ask|40.070|55.000|37.26%|
ROM|15:37:45|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:37:45|EDGE|Ask|51.300|71.330|39.04%|
BDC|15:37:45|CINC|Ask|28.690|39.000|35.94%|
IYM|15:37:45|CINC|Ask|63.500|87.000|37.01%|
EFV|15:37:45|EDGX|Bid|43.300|28.100|35.10%|
SMI|15:37:45|EDGX|Ask|2.440|3.300|35.25%|
IYM|15:37:45|CINC|Ask|63.500|87.000|37.01%|
CHMT|15:37:45|EDGX|Ask|12.270|23.500|91.52%|
GOM|15:37:45|CINC|Ask|18.780|25.000|33.12%|
GOM|15:37:45|CINC|Ask|18.780|25.000|33.12%|
BDC|15:37:45|CINC|Ask|28.690|39.000|35.94%|
CHMT|15:37:45|EDGX|Ask|12.260|23.500|91.68%|
ORS|15:37:46|BATS|Ask|1.870|4.510|141.18%|
SHP|15:37:46|PACF|Ask|9.730|20.000|105.55%|
LBF|15:37:46|EDGE|Bid|7.320|1.760|75.96%|
GEDU|15:37:46|PACF|Ask|4.030|8.070|100.25%|
CET|15:37:46|EDGE|Bid|19.850|13.430|32.34%|
RBCN|15:37:46|BOST|Ask|12.320|22.320|81.17%|
APFC|15:37:46|PACF|Bid|7.220|3.940|45.43%|
APFC|15:37:46|PACF|Ask|7.580|10.390|37.07%|
IYM|15:37:46|CINC|Ask|63.500|87.000|37.01%|
IYM|15:37:46|CINC|Ask|63.500|87.000|37.01%|
ROM|15:37:46|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:37:46|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:37:46|EDGE|Ask|51.300|71.340|39.06%|
ONVI|15:37:46|PACF|Bid|3.370|1.560|53.71%|
HRC|15:37:46|CINC|Ask|29.230|40.000|36.85%|
ROM|15:37:46|EDGE|Ask|51.310|71.340|39.04%|
ROM|15:37:46|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:37:46|EDGE|Ask|51.310|71.340|39.04%|
GEDU|15:37:46|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:37:46|PACF|Ask|2.150|4.250|97.67%|
IYM|15:37:46|CINC|Ask|63.500|87.000|37.01%|
GEDU|15:37:46|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:37:46|PACF|Bid|6.840|4.000|41.52%|
NOR|15:37:46|CINC|Ask|9.850|15.520|57.56%|
CYTXW|15:37:46|EDGX|Bid|1.870|1.110|40.64%|
ROM|15:37:46|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:37:46|EDGE|Ask|51.310|71.350|39.06%|
GEDU|15:37:46|PACF|Ask|4.030|8.800|118.36%|
HEOP|15:37:46|PACF|Ask|3.560|4.760|33.71%|
LCUT|15:37:46|PACF|Ask|11.400|19.480|70.88%|
MWN|15:37:46|EDGE|Ask|60.040|80.160|33.51%|
MWN|15:37:46|EDGE|Bid|59.800|39.770|33.49%|
MWN|15:37:46|EDGE|Ask|60.040|80.140|33.48%|
MWN|15:37:46|EDGE|Bid|59.800|39.770|33.49%|
MWN|15:37:46|EDGE|Bid|59.800|39.770|33.49%|
MWN|15:37:46|EDGE|Ask|60.040|80.180|33.54%|
MWN|15:37:46|EDGE|Bid|59.800|39.810|33.43%|
MWN|15:37:46|EDGE|Ask|60.040|80.180|33.54%|
ROM|15:37:46|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:37:46|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:37:46|EDGE|Ask|51.310|71.340|39.04%|
MWN|15:37:46|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:37:46|EDGE|Ask|60.030|80.160|33.53%|
DDS|15:37:46|CINC|Bid|46.680|22.850|51.05%|
DDS|15:37:46|CINC|Bid|46.680|22.850|51.05%|
IYM|15:37:46|CINC|Ask|63.500|87.000|37.01%|
DATE|15:37:46|BATY|Bid|11.600|1.710|85.26%|
IEO|15:37:46|CINC|Ask|57.540|76.000|32.08%|
AH|15:37:46|BOST|Bid|27.610|17.670|36.00%|
ROM|15:37:46|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:46|EDGE|Ask|51.320|71.340|39.01%|
ROM|15:37:46|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:46|EDGE|Ask|51.320|71.310|38.95%|
ROM|15:37:46|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:37:46|EDGE|Bid|51.020|31.160|38.93%|
ROM|15:37:46|EDGE|Ask|51.300|71.320|39.03%|
AIM|15:37:46|PACF|Ask|3.000|4.080|36.00%|
IYM|15:37:46|CINC|Ask|63.500|87.000|37.01%|
SRCE|15:37:46|PACF|Bid|21.490|9.320|56.63%|
GMT|15:37:46|EDGX|Bid|31.140|14.000|55.04%|
GMT|15:37:46|EDGX|Ask|31.170|41.430|32.92%|
GEDU|15:37:46|PACF|Ask|4.030|8.070|100.25%|
VC|15:37:46|EDGX|Ask|49.600|68.000|37.10%|
SCHX|15:37:46|CINC|Bid|27.000|17.610|34.78%|
FRBK|15:37:46|PACF|Ask|1.880|5.000|165.96%|
ESTE|15:37:46|PACF|Ask|11.500|17.200|49.57%|
ROM|15:37:46|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:37:46|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:46|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:37:46|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:46|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:46|EDGE|Ask|51.290|71.310|39.03%|
GEDU|15:37:46|PACF|Ask|4.030|8.800|118.36%|
ROM|15:37:47|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:47|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:47|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:37:47|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:37:47|EDGE|Ask|51.290|71.340|39.09%|
BDC|15:37:47|EDGX|Bid|28.640|9.890|65.47%|
ERJ|15:37:47|CINC|Ask|21.830|30.290|38.75%|
EGN|15:37:47|CINC|Ask|45.790|63.000|37.58%|
ASCA|15:37:47|BATY|Ask|20.240|30.220|49.31%|
IYM|15:37:47|CINC|Ask|63.500|87.000|37.01%|
OSBC|15:37:47|PACF|Ask|1.200|2.090|74.17%|
FDML|15:37:47|CINC|Bid|15.170|10.000|34.08%|
OSBCP|15:37:47|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:37:47|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:37:47|PACF|Ask|4.030|8.070|100.25%|
ROM|15:37:47|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:37:47|EDGE|Ask|51.290|71.340|39.09%|
IYM|15:37:47|CINC|Ask|63.500|87.000|37.01%|
KYE|15:37:47|CINC|Bid|22.450|15.140|32.56%|
CNW|15:37:47|CINC|Ask|25.390|42.000|65.42%|
ESCA|15:37:47|PACF|Ask|5.090|6.880|35.17%|
GEDU|15:37:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:37:47|EDGE|Ask|51.300|71.340|39.06%|
ROM|15:37:47|EDGE|Bid|51.020|31.160|38.93%|
ROM|15:37:47|EDGE|Ask|51.300|71.320|39.03%|
USCR|15:37:47|PACF|Bid|5.610|3.100|44.74%|
INAP|15:37:47|CINC|Ask|4.670|7.550|61.67%|
MMYT|15:37:47|CINC|Bid|17.200|1.000|94.19%|
VNO.PR.A|15:37:47|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:37:47|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:37:47|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:37:47|NQEX|Ask|112.460|150.980|34.25%|
GEDU|15:37:47|PACF|Ask|4.030|8.070|100.25%|
DDS|15:37:47|CINC|Bid|46.680|22.850|51.05%|
DDS|15:37:47|CINC|Bid|46.680|22.850|51.05%|
MWN|15:37:47|EDGE|Bid|59.800|39.850|33.36%|
MWN|15:37:47|EDGE|Ask|60.080|80.210|33.51%|
MWN|15:37:47|EDGE|Bid|59.800|39.840|33.38%|
MWN|15:37:47|EDGE|Ask|60.070|80.210|33.53%|
ROM|15:37:47|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:37:47|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:47|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:37:47|EDGE|Ask|51.290|71.310|39.03%|
PHIIK|15:37:47|PACF|Bid|19.530|8.660|55.66%|
STFC|15:37:47|PACF|Bid|15.380|6.380|58.52%|
WASH|15:37:47|PACF|Bid|21.840|9.390|57.01%|
URE|15:37:47|CINC|Ask|41.000|54.720|33.46%|
EFV|15:37:47|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:37:47|EDGX|Bid|43.300|28.100|35.10%|
BAB|15:37:47|EDGE|Ask|26.000|38.240|47.08%|
EFV|15:37:47|EDGX|Bid|43.300|28.100|35.10%|
EFV|15:37:47|EDGX|Bid|43.290|28.100|35.09%|
FFKY|15:37:47|PACF|Ask|2.260|3.730|65.04%|
EFV|15:37:47|EDGX|Bid|43.270|28.100|35.06%|
SCHX|15:37:47|CINC|Bid|27.000|17.610|34.78%|
GEDU|15:37:47|PACF|Ask|4.030|8.800|118.36%|
MWN|15:37:48|EDGE|Bid|59.800|39.840|33.38%|
MWN|15:37:48|EDGE|Ask|60.100|80.200|33.44%|
AH|15:37:48|BOST|Bid|27.620|17.670|36.02%|
AH|15:37:48|BOST|Bid|27.620|17.670|36.02%|
AH|15:37:48|BOST|Bid|27.620|17.670|36.02%|
GEDU|15:37:48|PACF|Ask|4.030|8.070|100.25%|
COW|15:37:48|EDGE|Ask|30.090|40.070|33.17%|
MWN|15:37:48|EDGE|Bid|59.800|39.820|33.41%|
MWN|15:37:48|EDGE|Ask|60.100|80.190|33.43%|
GEDU|15:37:48|PACF|Ask|4.030|8.800|118.36%|
MWN|15:37:48|EDGE|Ask|60.100|80.190|33.43%|
MWN|15:37:48|EDGE|Bid|59.800|39.800|33.44%|
MWN|15:37:48|EDGE|Ask|60.100|80.170|33.39%|
IEZ|15:37:48|CINC|Ask|51.360|69.000|34.35%|
SCHX|15:37:48|CINC|Bid|27.000|17.610|34.78%|
AH|15:37:48|BOST|Bid|27.620|17.670|36.02%|
IEZ|15:37:48|CINC|Ask|51.360|69.000|34.35%|
SCHX|15:37:48|CINC|Bid|27.000|17.610|34.78%|
IEZ|15:37:48|CINC|Ask|51.360|69.000|34.35%|
GEDU|15:37:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:37:48|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:37:48|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:37:48|EDGE|Ask|51.280|71.320|39.08%|
MWN|15:37:48|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:37:48|EDGE|Ask|60.100|80.150|33.36%|
ACW|15:37:48|CINC|Ask|7.750|12.500|61.29%|
ROM|15:37:48|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:37:48|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:37:48|EDGE|Ask|51.280|71.320|39.08%|
IYM|15:37:48|CINC|Ask|63.490|87.000|37.03%|
ROM|15:37:48|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:37:48|EDGE|Ask|51.300|71.330|39.04%|
ROM|15:37:48|EDGE|Ask|51.300|71.330|39.04%|
ROM|15:37:48|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:37:48|EDGE|Ask|51.300|71.330|39.04%|
MWN|15:37:48|EDGE|Ask|60.070|80.210|33.53%|
MWN|15:37:48|EDGE|Bid|59.800|39.850|33.36%|
MWN|15:37:48|EDGE|Ask|60.070|80.210|33.53%|
IYM|15:37:48|CINC|Ask|63.490|87.000|37.03%|
AG|15:37:48|EDGE|Ask|19.190|29.170|52.01%|
MWN|15:37:48|EDGE|Bid|59.800|39.800|33.44%|
MWN|15:37:48|EDGE|Ask|60.070|80.170|33.46%|
URE|15:37:48|CINC|Ask|41.010|54.720|33.43%|
IEZ|15:37:48|CINC|Ask|51.360|69.000|34.35%|
GEDU|15:37:48|PACF|Ask|4.030|8.800|118.36%|
PDC|15:37:48|EDGX|Ask|11.600|15.750|35.78%|
USCR|15:37:48|PACF|Bid|5.600|3.100|44.64%|
USCR|15:37:49|PACF|Bid|5.610|3.100|44.74%|
AGEN|15:37:49|CINC|Ask|0.580|0.980|69.05%|
GEDU|15:37:49|PACF|Ask|4.030|8.070|100.25%|
USCR|15:37:49|PACF|Bid|5.610|3.100|44.74%|
OPXAW|15:37:49|NQEX|Ask|0.441|0.634|43.73%|
SHP|15:37:49|PACF|Ask|9.730|20.000|105.55%|
IYM|15:37:49|CINC|Ask|63.490|87.000|37.03%|
ROM|15:37:49|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:37:49|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:37:49|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:37:49|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:37:49|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:37:49|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:37:49|EDGE|Ask|51.290|71.310|39.03%|
ROM|15:37:49|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:37:49|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:37:49|EDGE|Ask|51.280|71.320|39.08%|
GEDU|15:37:49|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:37:49|PACF|Ask|4.030|8.070|100.25%|
IYM|15:37:49|CINC|Ask|63.500|87.000|37.01%|
MWN|15:37:49|EDGE|Bid|59.800|39.800|33.44%|
MWN|15:37:49|EDGE|Bid|59.800|39.800|33.44%|
MWN|15:37:49|EDGE|Ask|60.040|80.160|33.51%|
ROM|15:37:49|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:37:49|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:49|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:37:49|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:49|EDGE|Ask|51.280|71.310|39.06%|
IYM|15:37:49|CINC|Ask|63.480|87.000|37.05%|
SCHX|15:37:49|CINC|Bid|27.000|17.610|34.78%|
SHP|15:37:49|PACF|Ask|9.730|20.000|105.55%|
DDS|15:37:49|CINC|Bid|46.680|22.850|51.05%|
ROM|15:37:49|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:37:49|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:37:49|EDGE|Ask|51.270|71.300|39.07%|
SFUN|15:37:49|CINC|Ask|18.430|25.000|35.65%|
GEDU|15:37:49|PACF|Ask|4.030|8.800|118.36%|
URE|15:37:49|CINC|Ask|40.990|54.720|33.50%|
GLDC|15:37:49|EDGX|Ask|3.410|4.700|37.83%|
CHMT|15:37:49|EDGX|Ask|12.280|23.500|91.37%|
VC|15:37:49|EDGX|Ask|49.600|68.000|37.10%|
VC|15:37:49|EDGX|Ask|49.600|68.000|37.10%|
LNC.PR|15:37:50|EDGX|Ask|360.000|612.240|70.07%|
LNC.PR|15:37:50|EDGX|Ask|360.000|612.240|70.07%|
LNC.PR|15:37:50|EDGX|Ask|360.000|687.080|90.86%|
LNC.PR|15:37:50|NQEX|Bid|247.930|147.190|40.63%|
LNC.PR|15:37:50|NQEX|Bid|247.930|147.190|40.63%|
LNC.PR|15:37:50|NQEX|Bid|247.930|147.190|40.63%|
LNC.PR|15:37:50|NQEX|Bid|247.930|147.190|40.63%|
LNC.PR|15:37:50|EDGX|Ask|360.000|562.080|56.13%|
LNC.PR|15:37:50|EDGX|Ask|360.000|562.080|56.13%|
GRO|15:37:50|PACF|Ask|0.680|1.450|113.24%|
IDG|15:37:50|CINC|Ask|17.370|24.110|38.80%|
COW|15:37:50|EDGE|Ask|30.090|40.070|33.17%|
FACE|15:37:50|PACF|Ask|3.210|4.440|38.32%|
IYM|15:37:50|CINC|Ask|63.480|87.000|37.05%|
GEDU|15:37:50|PACF|Ask|4.030|8.070|100.25%|
IYM|15:37:50|CINC|Ask|63.480|87.000|37.05%|
LCAPB|15:37:50|PACF|Bid|64.990|32.680|49.72%|
KONE|15:37:50|PACF|Ask|1.010|1.400|38.61%|
MITL|15:37:50|PACF|Bid|4.000|1.930|51.75%|
PLNR|15:37:50|PACF|Bid|2.980|1.240|58.39%|
SHP|15:37:50|PACF|Ask|9.730|20.000|105.55%|
KONE|15:37:50|PACF|Ask|1.010|1.400|38.61%|
AH|15:37:50|BOST|Bid|27.620|17.670|36.02%|
CVTI|15:37:50|EDGX|Ask|4.640|6.220|34.05%|
TESO|15:37:50|CINC|Bid|14.800|9.570|35.34%|
ICA|15:37:50|EDGX|Ask|5.500|8.300|50.91%|
LAS|15:37:50|PACF|Bid|6.630|3.900|41.18%|
DTG|15:37:50|EDGX|Bid|60.550|10.510|82.64%|
ROM|15:37:50|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:37:50|EDGE|Ask|51.270|71.300|39.07%|
GEDU|15:37:50|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:37:50|PACF|Ask|7.680|11.510|49.87%|
ALIM|15:37:50|PACF|Ask|7.680|11.510|49.87%|
ALIM|15:37:50|PACF|Ask|7.680|11.510|49.87%|
ALIM|15:37:50|PACF|Ask|7.670|11.510|50.07%|
SHP|15:37:50|PACF|Ask|9.730|20.000|105.55%|
DDS|15:37:50|CINC|Bid|46.680|22.850|51.05%|
SBSI|15:37:50|PACF|Bid|20.000|8.230|58.85%|
SBSI|15:37:50|PACF|Bid|20.000|8.230|58.85%|
MWN|15:37:50|EDGE|Bid|59.800|39.820|33.41%|
MWN|15:37:50|EDGE|Ask|60.060|80.180|33.50%|
ALIM|15:37:50|PACF|Ask|7.670|11.510|50.07%|
ROM|15:37:50|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:37:50|EDGE|Ask|51.270|71.300|39.07%|
SBSI|15:37:50|PACF|Bid|20.020|8.230|58.89%|
SBSI|15:37:50|PACF|Bid|20.020|8.230|58.89%|
SBSI|15:37:50|PACF|Bid|20.020|8.230|58.89%|
SBSI|15:37:50|PACF|Bid|20.020|8.230|58.89%|
SBSI|15:37:50|PACF|Bid|20.020|8.230|58.89%|
SBSI|15:37:50|PACF|Bid|20.020|8.230|58.89%|
FSGI|15:37:50|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:37:50|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:37:50|NQEX|Ask|117.920|157.380|33.46%|
VNO.PR.A|15:37:50|NQEX|Ask|117.920|157.380|33.46%|
VNO.PR.A|15:37:50|NQEX|Ask|117.920|157.380|33.46%|
VNO.PR.A|15:37:50|NQEX|Ask|117.920|157.380|33.46%|
VNO.PR.A|15:37:50|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:50|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:50|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:50|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:50|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:50|NQEX|Ask|112.420|150.930|34.26%|
EXH|15:37:50|CINC|Ask|11.410|18.000|57.76%|
AMG|15:37:50|CINC|Ask|82.290|120.000|45.83%|
GEDU|15:37:50|PACF|Ask|4.030|8.800|118.36%|
SHP|15:37:50|PACF|Ask|9.730|20.000|105.55%|
VRTB|15:37:50|PACF|Ask|1.190|1.990|67.23%|
DDS|15:37:51|CINC|Bid|46.680|22.850|51.05%|
FSGI|15:37:51|PACF|Ask|0.340|2.820|729.41%|
MWN|15:37:51|EDGE|Bid|59.800|39.800|33.44%|
MWN|15:37:51|EDGE|Ask|60.060|80.160|33.47%|
ROM|15:37:51|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:37:51|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:37:51|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:51|EDGE|Ask|51.250|71.310|39.14%|
GEDU|15:37:51|PACF|Ask|4.030|8.070|100.25%|
DDS|15:37:51|CINC|Bid|46.680|22.850|51.05%|
RPG|15:37:51|CINC|Ask|40.070|55.000|37.26%|
IYM|15:37:51|CINC|Ask|63.480|87.000|37.05%|
DDS|15:37:51|CINC|Bid|46.680|22.850|51.05%|
SBSI|15:37:51|PACF|Bid|20.020|8.230|58.89%|
VC|15:37:51|EDGX|Ask|49.600|68.000|37.10%|
SBSI|15:37:51|PACF|Bid|20.020|8.230|58.89%|
KB|15:37:51|CINC|Ask|38.830|54.270|39.76%|
UDRL|15:37:51|EDGX|Ask|7.940|11.550|45.47%|
LCAPB|15:37:51|PACF|Bid|64.990|32.680|49.72%|
MHI|15:37:51|CINC|Bid|13.270|6.700|49.51%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ROM|15:37:51|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:51|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:51|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:37:51|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:51|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:51|EDGE|Ask|51.280|71.310|39.06%|
GEDU|15:37:51|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:37:51|PACF|Bid|7.000|2.960|57.71%|
SHP|15:37:51|PACF|Ask|9.730|20.000|105.55%|
LCAPB|15:37:51|PACF|Bid|64.990|32.680|49.72%|
SBSI|15:37:51|PACF|Bid|20.020|8.230|58.89%|
SBSI|15:37:51|PACF|Bid|20.020|8.230|58.89%|
DDS|15:37:51|CINC|Bid|46.680|22.850|51.05%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
WLBC|15:37:51|PACF|Ask|2.950|6.750|128.81%|
GEDU|15:37:51|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ROM|15:37:51|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:37:51|EDGE|Ask|51.310|71.310|38.98%|
ROM|15:37:51|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:37:51|EDGE|Ask|51.310|71.330|39.02%|
ROM|15:37:51|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:37:51|EDGE|Ask|51.310|71.330|39.02%|
IYM|15:37:51|CINC|Ask|63.490|87.000|37.03%|
LAWS|15:37:51|PACF|Bid|15.730|7.440|52.70%|
WSM|15:37:51|CINC|Ask|30.300|41.180|35.91%|
GEDU|15:37:51|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:37:51|PACF|Bid|2.780|1.260|54.68%|
TZYM|15:37:51|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:37:51|PACF|Bid|3.600|1.560|56.67%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
MWN|15:37:51|EDGE|Bid|59.800|39.780|33.48%|
MWN|15:37:51|EDGE|Ask|60.040|80.140|33.48%|
IYM|15:37:51|CINC|Ask|63.500|87.000|37.01%|
TDS|15:37:51|CINC|Ask|21.700|37.500|72.81%|
SHP|15:37:51|PACF|Ask|9.730|20.000|105.55%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
HRC|15:37:51|CINC|Ask|29.230|40.000|36.85%|
MWN|15:37:51|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:37:51|EDGE|Ask|60.080|80.140|33.39%|
ALIM|15:37:51|PACF|Ask|7.670|11.510|50.07%|
EXP|15:37:51|CINC|Ask|19.850|26.500|33.50%|
USCR|15:37:51|PACF|Bid|5.600|3.100|44.64%|
FACE|15:37:51|PACF|Ask|3.340|4.440|32.93%|
COW|15:37:52|EDGE|Ask|30.090|40.070|33.17%|
ALIM|15:37:52|PACF|Ask|7.670|11.510|50.07%|
CTDC|15:37:52|PACF|Bid|0.960|0.600|37.50%|
COBR|15:37:52|PACF|Ask|3.450|6.100|76.81%|
ROM|15:37:52|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:37:52|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:37:52|EDGE|Ask|51.290|71.320|39.05%|
NP|15:37:52|EDGX|Ask|16.590|22.170|33.63%|
TIGR|15:37:52|PACF|Bid|2.780|1.260|54.68%|
ALIM|15:37:52|PACF|Ask|7.660|11.510|50.26%|
ALIM|15:37:52|PACF|Ask|7.660|11.510|50.26%|
UDRL|15:37:52|CINC|Ask|8.060|11.750|45.78%|
UDRL|15:37:52|CINC|Ask|8.030|11.750|46.33%|
SBSI|15:37:52|PACF|Bid|20.030|8.230|58.91%|
MWN|15:37:52|EDGE|Bid|59.800|39.790|33.46%|
MWN|15:37:52|EDGE|Ask|60.080|80.150|33.41%|
SBSI|15:37:52|PACF|Bid|20.030|8.230|58.91%|
SHP|15:37:52|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:37:52|PACF|Ask|4.030|8.070|100.25%|
UTIW|15:37:52|CINC|Ask|12.520|22.950|83.31%|
GEDU|15:37:52|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:37:52|PACF|Bid|20.030|8.230|58.91%|
TIGR|15:37:52|PACF|Bid|2.780|1.260|54.68%|
IYM|15:37:52|CINC|Ask|63.500|87.000|37.01%|
EXP|15:37:52|CINC|Ask|19.850|26.500|33.50%|
ROM|15:37:52|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:37:52|EDGE|Ask|51.300|71.320|39.03%|
SYMS|15:37:52|PACF|Ask|9.430|16.850|78.69%|
PHF|15:37:52|CINC|Bid|8.500|3.370|60.35%|
PHF|15:37:52|CINC|Bid|8.500|3.370|60.35%|
GEDU|15:37:52|PACF|Ask|4.030|8.070|100.25%|
SHP|15:37:52|PACF|Ask|9.730|20.000|105.55%|
ROM|15:37:52|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:37:52|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:37:52|EDGE|Ask|51.300|71.330|39.04%|
UDRL|15:37:52|CINC|Ask|8.030|11.750|46.33%|
LCAPB|15:37:52|PACF|Bid|64.990|32.680|49.72%|
TIGR|15:37:52|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:37:52|PACF|Ask|4.030|8.800|118.36%|
MWN|15:37:52|EDGE|Bid|59.800|39.790|33.46%|
IYM|15:37:52|CINC|Ask|63.480|87.000|37.05%|
MWN|15:37:52|EDGE|Bid|59.800|39.810|33.43%|
MWN|15:37:52|EDGE|Ask|60.140|80.170|33.31%|
FDML|15:37:52|CINC|Bid|15.180|10.000|34.12%|
URE|15:37:52|CINC|Ask|40.990|54.720|33.50%|
MWN|15:37:52|EDGE|Bid|59.800|39.810|33.43%|
BDC|15:37:52|CINC|Ask|28.710|39.000|35.84%|
IYM|15:37:52|CINC|Ask|63.490|87.000|37.03%|
GOLF|15:37:52|PACF|Ask|3.210|4.470|39.25%|
DATE|15:37:52|BATY|Bid|11.600|1.710|85.26%|
AREX|15:37:52|BATY|Ask|18.810|28.830|53.27%|
DATE|15:37:52|BATY|Bid|11.600|1.710|85.26%|
AREX|15:37:52|BATY|Ask|18.810|28.830|53.27%|
ROM|15:37:52|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:37:52|EDGE|Ask|51.280|71.350|39.14%|
HOVNP|15:37:52|PACF|Bid|3.250|0.020|99.38%|
ELTK|15:37:52|PACF|Ask|1.340|3.100|131.34%|
MWN|15:37:52|EDGE|Bid|59.800|39.730|33.56%|
GRAN|15:37:52|PACF|Ask|0.720|0.950|32.04%|
ROM|15:37:52|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:37:52|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:37:52|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:37:52|EDGE|Ask|51.280|71.340|39.12%|
RDI|15:37:52|PACF|Bid|3.900|1.670|57.18%|
BECN|15:37:52|BOST|Bid|17.890|7.920|55.73%|
ROM|15:37:52|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:37:52|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:37:52|EDGE|Ask|51.280|71.350|39.14%|
SPEX|15:37:52|PACF|Ask|1.550|2.440|57.42%|
ROM|15:37:52|EDGE|Ask|51.280|71.350|39.14%|
ROM|15:37:52|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:37:52|EDGE|Ask|51.280|71.350|39.14%|
SDBT|15:37:52|PACF|Ask|2.380|3.250|36.55%|
ROM|15:37:52|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:37:52|EDGE|Ask|51.280|71.360|39.16%|
TGE|15:37:52|PACF|Bid|5.800|2.930|49.48%|
ROM|15:37:52|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:37:52|EDGE|Ask|51.280|71.360|39.16%|
BNSO|15:37:52|PACF|Bid|1.600|1.010|36.88%|
CHMT|15:37:52|EDGX|Ask|12.280|23.500|91.37%|
SHS|15:37:52|EDGX|Ask|35.730|47.380|32.61%|
SHS|15:37:52|EDGX|Ask|35.730|47.380|32.61%|
ACTG|15:37:52|EDGE|Ask|35.270|50.000|41.76%|
ROM|15:37:52|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:37:52|EDGE|Ask|51.280|71.370|39.18%|
ROIA|15:37:52|PACF|Ask|1.190|1.690|42.02%|
BECN|15:37:52|BOST|Bid|17.890|7.920|55.73%|
BECN|15:37:52|BOST|Bid|17.890|7.920|55.73%|
ROM|15:37:52|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:37:52|EDGE|Ask|51.280|71.380|39.20%|
ROM|15:37:52|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:37:52|EDGE|Ask|51.280|71.380|39.20%|
SMP|15:37:52|CINC|Ask|10.940|15.240|39.31%|
ROM|15:37:52|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:37:52|EDGE|Ask|51.280|71.380|39.20%|
GIII|15:37:53|CINC|Ask|24.050|43.050|79.00%|
VTNC|15:37:52|PACF|Bid|8.000|3.890|51.37%|
IYM|15:37:52|CINC|Ask|63.510|87.000|36.99%|
SCHX|15:37:52|CINC|Bid|27.020|17.610|34.83%|
ROM|15:37:52|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:37:52|EDGE|Ask|51.280|71.380|39.20%|
ROM|15:37:52|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:37:52|EDGE|Ask|51.280|71.390|39.22%|
LUK|15:37:53|CINC|Ask|26.690|36.220|35.71%|
RIT|15:37:53|PACF|Bid|8.040|1.750|78.23%|
IYM|15:37:52|CINC|Ask|63.510|87.000|36.99%|
ROM|15:37:53|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:37:53|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:37:53|EDGE|Ask|51.280|71.380|39.20%|
ROM|15:37:53|EDGE|Ask|51.280|71.380|39.20%|
ROM|15:37:53|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:37:53|EDGE|Ask|51.280|71.380|39.20%|
LNC.PR|15:37:53|EDGX|Ask|360.000|562.080|56.13%|
LNC.PR|15:37:53|EDGX|Ask|360.000|562.080|56.13%|
LNC.PR|15:37:53|EDGX|Ask|360.000|612.080|70.02%|
LNC.PR|15:37:53|EDGX|Ask|360.000|637.080|76.97%|
VTNC|15:37:53|PACF|Bid|8.000|3.890|51.37%|
LNC.PR|15:37:53|EDGX|Ask|360.000|687.080|90.86%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
LNC.PR|15:37:53|EDGX|Ask|360.000|562.240|56.18%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
FGF|15:37:53|EDGX|Bid|18.070|11.700|35.25%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:53|NQEX|Bid|24.300|16.460|32.26%|
RBN|15:37:53|CINC|Ask|40.050|54.000|34.83%|
GDI|15:37:53|CINC|Ask|66.830|100.000|49.63%|
RGA|15:37:53|CINC|Ask|46.780|70.000|49.64%|
SCHX|15:37:53|CINC|Bid|27.020|17.610|34.83%|
SFUN|15:37:53|CINC|Ask|18.420|25.000|35.72%|
BVT|15:37:53|BATS|Ask|11.620|15.430|32.79%|
LM|15:37:53|CINC|Bid|25.040|17.000|32.11%|
VC|15:37:53|EDGX|Ask|49.590|68.000|37.12%|
ACTG|15:37:53|EDGE|Ask|35.240|50.000|41.88%|
XTEX|15:37:53|PACF|Ask|14.250|21.900|53.68%|
URE|15:37:53|CINC|Ask|41.050|54.720|33.30%|
RPG|15:37:53|CINC|Ask|40.090|55.000|37.19%|
GEDU|15:37:53|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:37:53|PACF|Ask|3.210|4.470|39.25%|
EWSM|15:37:53|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:53|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:53|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:53|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:53|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:53|NQEX|Ask|27.090|36.800|35.84%|
LBF|15:37:53|EDGE|Bid|7.320|1.760|75.96%|
WEBM|15:37:53|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:37:53|PACF|Ask|0.970|1.370|41.24%|
SDBT|15:37:53|PACF|Ask|2.380|3.250|36.55%|
GRAN|15:37:53|PACF|Ask|0.720|0.950|32.04%|
ROIA|15:37:53|PACF|Ask|1.190|1.690|42.02%|
SPEX|15:37:53|PACF|Ask|1.550|2.440|57.42%|
PXQ|15:37:53|CINC|Ask|21.270|31.000|45.75%|
ELTK|15:37:53|PACF|Ask|1.340|3.100|131.34%|
ALIM|15:37:53|PACF|Ask|7.660|11.510|50.26%|
ALIM|15:37:53|PACF|Ask|7.660|11.510|50.26%|
OAS|15:37:53|CINC|Ask|21.600|30.000|38.89%|
SCHX|15:37:53|CINC|Bid|27.020|17.610|34.83%|
IFMI|15:37:53|PACF|Ask|2.150|4.250|97.67%|
NOR|15:37:53|CINC|Ask|9.880|15.520|57.09%|
SCHX|15:37:53|CINC|Bid|27.020|17.610|34.83%|
SHS|15:37:53|EDGX|Ask|35.780|47.380|32.42%|
DEPO|15:37:53|CINC|Ask|5.150|6.800|32.04%|
DEPO|15:37:53|CINC|Ask|5.150|6.800|32.04%|
DEPO|15:37:53|CINC|Ask|5.150|6.800|32.04%|
DEPO|15:37:53|CINC|Ask|5.150|6.800|32.04%|
SHS|15:37:53|EDGX|Ask|35.780|47.380|32.42%|
DEPO|15:37:53|CINC|Ask|5.150|6.800|32.04%|
GM.WS.A|15:37:53|EDGX|Bid|15.980|0.020|99.87%|
MTRN|15:37:53|CINC|Ask|28.140|38.000|35.04%|
NAV.PR.D|15:37:53|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:37:53|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:37:53|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:37:53|NQEX|Ask|11.970|18.880|57.73%|
MDC|15:37:53|CINC|Ask|16.920|25.000|47.75%|
CBS.A|15:37:53|EDGX|Ask|22.040|30.000|36.12%|
PBI.PR|15:37:53|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:53|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:53|NQEX|Ask|368.450|544.000|47.65%|
PBI.PR|15:37:53|NQEX|Ask|368.450|544.000|47.65%|
HLX|15:37:53|CINC|Ask|13.830|18.540|34.06%|
PBI.PR|15:37:53|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:53|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:53|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:37:53|NQEX|Ask|356.450|471.610|32.31%|
EFV|15:37:53|EDGX|Bid|43.290|28.100|35.09%|
HLX|15:37:53|CINC|Ask|13.830|18.540|34.06%|
DEPO|15:37:53|CINC|Ask|5.150|6.800|32.04%|
ROM|15:37:53|EDGE|Bid|51.120|31.220|38.93%|
DEPO|15:37:53|CINC|Ask|5.150|6.800|32.04%|
ROM|15:37:53|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:37:53|EDGE|Ask|51.340|71.390|39.05%|
SEMG|15:37:53|CINC|Ask|18.240|27.010|48.08%|
URE|15:37:53|CINC|Ask|41.050|54.720|33.30%|
DATE|15:37:53|BATY|Bid|11.600|1.710|85.26%|
CHMT|15:37:53|EDGX|Ask|12.280|23.500|91.37%|
URE|15:37:53|CINC|Ask|41.040|54.720|33.33%|
URE|15:37:53|CINC|Ask|41.040|54.720|33.33%|
MDC|15:37:53|CINC|Ask|16.920|25.000|47.75%|
ROM|15:37:53|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:37:53|EDGE|Ask|51.390|71.400|38.94%|
ROM|15:37:53|EDGE|Bid|51.120|31.240|38.89%|
ROM|15:37:53|EDGE|Ask|51.390|71.400|38.94%|
ROM|15:37:53|EDGE|Bid|51.120|31.240|38.89%|
ROM|15:37:53|EDGE|Bid|51.120|31.240|38.89%|
ROM|15:37:53|EDGE|Ask|51.390|71.410|38.96%|
RUE|15:37:53|CINC|Ask|27.530|36.350|32.04%|
CBS.A|15:37:53|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:37:53|EDGX|Ask|22.040|30.000|36.12%|
ISTA|15:37:53|EDGX|Ask|4.170|6.300|51.08%|
ROM|15:37:53|EDGE|Ask|51.390|71.410|38.96%|
ROM|15:37:53|EDGE|Bid|51.130|31.250|38.88%|
ROM|15:37:53|EDGE|Ask|51.390|71.410|38.96%|
ISTA|15:37:53|EDGX|Ask|4.170|6.300|51.08%|
ISTA|15:37:53|EDGX|Ask|4.170|6.300|51.08%|
ISTA|15:37:53|EDGX|Ask|4.170|6.300|51.08%|
PXQ|15:37:53|CINC|Ask|21.290|31.000|45.61%|
ESLR|15:37:53|CINC|Ask|0.350|0.480|37.26%|
CBS.A|15:37:53|EDGX|Ask|22.040|30.000|36.12%|
OAS|15:37:53|CINC|Ask|21.590|30.000|38.95%|
SHP|15:37:53|PACF|Ask|9.730|20.000|105.55%|
SILC|15:37:53|PACF|Ask|15.310|22.000|43.70%|
SMS|15:37:53|CINC|Ask|14.670|20.000|36.33%|
CHMT|15:37:53|EDGX|Ask|12.280|23.500|91.37%|
ISTA|15:37:53|EDGX|Ask|4.170|6.300|51.08%|
VNO.PR.A|15:37:53|NQEX|Ask|112.530|157.330|39.81%|
VNO.PR.A|15:37:53|NQEX|Ask|112.530|157.330|39.81%|
VNO.PR.A|15:37:53|NQEX|Ask|112.530|157.330|39.81%|
VNO.PR.A|15:37:53|NQEX|Ask|112.530|157.330|39.81%|
ALIM|15:37:53|PACF|Ask|7.670|11.510|50.07%|
LCUT|15:37:53|PACF|Ask|11.370|19.480|71.33%|
COW|15:37:53|EDGE|Bid|30.030|20.020|33.33%|
DNI|15:37:53|PACF|Ask|3.490|4.700|34.67%|
ISTA|15:37:53|EDGX|Ask|4.170|6.300|51.08%|
URE|15:37:53|CINC|Ask|41.040|54.720|33.33%|
EGN|15:37:53|CINC|Ask|45.810|63.000|37.52%|
PHIIK|15:37:53|PACF|Bid|19.530|8.660|55.66%|
ESLR|15:37:53|CINC|Ask|0.350|0.480|37.26%|
VC|15:37:53|EDGX|Ask|49.590|68.000|37.12%|
GEDU|15:37:53|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:37:53|EDGX|Ask|20.000|30.050|50.25%|
RLOC|15:37:53|EDGX|Ask|14.750|20.830|41.22%|
DATE|15:37:53|BATY|Bid|11.600|1.710|85.26%|
CET|15:37:53|EDGE|Bid|19.850|13.430|32.34%|
EWMD|15:37:54|NQEX|Bid|24.460|9.090|62.84%|
EWMD|15:37:54|NQEX|Ask|25.740|40.100|55.79%|
EWMD|15:37:54|NQEX|Bid|24.460|9.090|62.84%|
EWMD|15:37:54|NQEX|Ask|25.740|48.880|89.90%|
EWMD|15:37:54|NQEX|Bid|24.460|9.090|62.84%|
EWMD|15:37:54|NQEX|Ask|25.740|48.880|89.90%|
EWMD|15:37:54|BATS|Ask|25.740|40.100|55.79%|
EWMD|15:37:54|NQEX|Ask|25.740|48.880|89.90%|
KEG|15:37:54|CINC|Ask|14.360|21.000|46.24%|
ROM|15:37:54|EDGE|Bid|51.140|31.250|38.89%|
ROM|15:37:54|EDGE|Bid|51.140|31.260|38.87%|
ROM|15:37:54|EDGE|Ask|51.370|71.420|39.03%|
PHH|15:37:54|EDGX|Bid|15.440|5.000|67.62%|
PHH|15:37:54|EDGX|Bid|15.440|5.010|67.55%|
ALIM|15:37:54|PACF|Ask|7.670|11.510|50.07%|
FII|15:37:54|CINC|Ask|19.050|26.500|39.11%|
PHH|15:37:54|EDGX|Bid|15.450|5.000|67.64%|
SHS|15:37:54|EDGX|Ask|35.780|47.380|32.42%|
ROM|15:37:54|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:37:54|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:37:54|EDGE|Ask|51.400|71.430|38.97%|
SHS|15:37:54|EDGX|Ask|35.780|47.380|32.42%|
FII|15:37:54|CINC|Ask|19.050|26.500|39.11%|
JCI.PR.Z|15:37:54|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:37:54|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:37:54|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:37:54|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:37:54|NQEX|Ask|162.520|217.620|33.90%|
URE|15:37:54|CINC|Ask|41.060|54.720|33.27%|
BRK.A|15:37:54|EDGX|Bid|102506.000|2.000|100.00%|
EWSM|15:37:54|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:54|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:54|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:54|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:54|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:54|NQEX|Bid|24.300|16.460|32.26%|
CBT|15:37:54|EDGX|Ask|30.370|40.250|32.53%|
CBT|15:37:54|EDGX|Ask|30.370|40.250|32.53%|
CBT|15:37:54|EDGX|Ask|30.370|40.240|32.50%|
GEDU|15:37:54|PACF|Ask|4.030|8.070|100.25%|
SMS|15:37:54|CINC|Ask|14.660|20.000|36.43%|
ALIM|15:37:54|PACF|Ask|7.670|11.510|50.07%|
ST|15:37:54|EDGX|Bid|29.690|17.590|40.75%|
SEMG|15:37:54|CINC|Ask|18.310|27.010|47.52%|
CBT|15:37:54|EDGX|Ask|30.360|40.240|32.54%|
CBT|15:37:54|EDGX|Ask|30.360|40.240|32.54%|
ST|15:37:54|EDGX|Bid|29.690|17.580|40.79%|
ALIM|15:37:54|PACF|Ask|7.670|11.510|50.07%|
LCAPB|15:37:54|PACF|Bid|64.990|32.680|49.72%|
CBT|15:37:54|EDGX|Ask|30.370|40.240|32.50%|
ALIM|15:37:54|PACF|Ask|7.670|11.510|50.07%|
PVSA|15:37:54|PACF|Bid|18.080|8.410|53.48%|
USCR|15:37:54|PACF|Bid|5.600|3.100|44.64%|
PHIIK|15:37:54|PACF|Bid|19.310|8.660|55.15%|
DDS|15:37:54|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:54|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:54|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:54|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:54|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:54|CINC|Bid|46.720|22.850|51.09%|
EWSM|15:37:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:54|NQEX|Ask|27.100|36.800|35.79%|
EWSM|15:37:54|NQEX|Ask|27.100|36.800|35.79%|
GEDU|15:37:54|PACF|Ask|4.030|8.800|118.36%|
VC|15:37:54|EDGX|Ask|49.590|68.000|37.12%|
ONVI|15:37:54|PACF|Bid|3.370|1.560|53.71%|
DDS|15:37:54|CINC|Bid|46.730|22.850|51.10%|
CBS.A|15:37:54|EDGX|Ask|22.040|30.000|36.12%|
EPU|15:37:54|CINC|Ask|36.040|51.000|41.51%|
CBT|15:37:54|EDGX|Ask|30.370|40.250|32.53%|
ISTA|15:37:54|EDGX|Ask|4.170|6.300|51.08%|
MWN|15:37:54|EDGX|Ask|59.980|80.000|33.38%|
DDS|15:37:54|CINC|Bid|46.730|22.850|51.10%|
ISTA|15:37:54|EDGX|Ask|4.170|6.300|51.08%|
ALIM|15:37:54|PACF|Ask|7.670|11.510|50.07%|
CBS.A|15:37:54|EDGX|Ask|22.040|30.000|36.12%|
ISTA|15:37:54|PHIL|Ask|4.190|14.190|238.66%|
ALIM|15:37:54|PACF|Ask|7.670|11.510|50.07%|
ISTA|15:37:54|CINC|Ask|4.210|6.000|42.52%|
DDS|15:37:54|CINC|Bid|46.730|22.850|51.10%|
DDS|15:37:54|CINC|Bid|46.730|22.850|51.10%|
DDS|15:37:54|CINC|Bid|46.730|22.850|51.10%|
DDS|15:37:54|CINC|Bid|46.730|22.850|51.10%|
ROM|15:37:54|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:37:54|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:37:54|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:37:54|EDGE|Bid|51.150|31.300|38.81%|
ROM|15:37:54|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:37:54|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:37:54|EDGE|Bid|51.150|31.290|38.83%|
ROM|15:37:54|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:37:54|EDGE|Bid|51.150|31.290|38.83%|
ROM|15:37:54|EDGE|Bid|51.150|31.290|38.83%|
ROM|15:37:54|EDGE|Ask|51.400|71.450|39.01%|
ROM|15:37:54|EDGE|Ask|51.400|71.450|39.01%|
ROM|15:37:54|EDGE|Bid|51.150|31.280|38.85%|
ROM|15:37:54|EDGE|Ask|51.400|71.450|39.01%|
ROM|15:37:54|EDGE|Bid|51.150|31.280|38.85%|
ROM|15:37:54|EDGE|Ask|51.400|71.440|38.99%|
FII|15:37:54|CINC|Ask|19.060|26.500|39.03%|
DGIT|15:37:54|CINC|Ask|18.150|31.780|75.10%|
CBS.A|15:37:54|EDGX|Ask|22.040|30.000|36.12%|
CHMT|15:37:54|EDGX|Ask|12.280|23.500|91.37%|
PVSA|15:37:54|PACF|Bid|18.090|8.410|53.51%|
RDEA|15:37:54|CINC|Ask|17.070|24.000|40.60%|
ROM|15:37:54|EDGE|Ask|51.400|71.440|38.99%|
ROM|15:37:54|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:37:54|EDGE|Ask|51.400|71.440|38.99%|
SEMG|15:37:54|CINC|Ask|18.320|27.010|47.43%|
SHP|15:37:54|PACF|Ask|9.730|20.000|105.55%|
LFL|15:37:54|CINC|Ask|21.750|31.000|42.53%|
BDCL|15:37:54|EDGX|Ask|15.350|24.850|61.89%|
PMC|15:37:54|EDGX|Ask|11.110|14.750|32.76%|
WLBPZ|15:37:54|PACF|Bid|22.000|10.440|52.55%|
DGIT|15:37:54|CINC|Ask|18.140|31.780|75.19%|
GEDU|15:37:55|PACF|Ask|4.030|8.070|100.25%|
ROM|15:37:55|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:37:55|EDGE|Ask|51.400|71.440|38.99%|
ROM|15:37:55|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:37:55|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:37:55|EDGE|Ask|51.400|71.430|38.97%|
BDC|15:37:55|EDGX|Bid|28.630|9.890|65.46%|
DATE|15:37:55|BATY|Bid|11.600|1.710|85.26%|
XSD|15:37:55|CINC|Ask|43.580|60.000|37.68%|
DGIT|15:37:55|CINC|Ask|18.140|31.780|75.19%|
WSBF|15:37:55|PACF|Ask|2.760|3.650|32.25%|
CHMT|15:37:55|EDGX|Ask|12.280|23.500|91.37%|
GMT|15:37:55|EDGX|Ask|31.190|41.430|32.83%|
HTZ|15:37:55|CINC|Ask|10.350|16.740|61.74%|
PHII|15:37:55|PACF|Bid|18.360|8.480|53.81%|
BAK|15:37:55|CINC|Bid|17.480|11.010|37.01%|
FII|15:37:55|CINC|Ask|19.060|26.500|39.03%|
SHP|15:37:55|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:37:55|PACF|Ask|4.030|8.800|118.36%|
AWAY|15:37:55|EDGX|Ask|32.440|54.800|68.93%|
USCR|15:37:55|PACF|Bid|5.600|3.100|44.64%|
BDCL|15:37:55|EDGX|Ask|15.150|24.850|64.03%|
BDCL|15:37:55|CINC|Ask|15.150|25.000|65.02%|
HTZ|15:37:55|CINC|Ask|10.350|16.740|61.74%|
CBS.A|15:37:55|EDGX|Ask|22.040|30.000|36.12%|
ROM|15:37:55|EDGE|Bid|51.150|31.280|38.85%|
ROM|15:37:55|EDGE|Ask|51.390|71.430|39.00%|
VGK|15:37:55|CINC|Ask|43.090|66.000|53.17%|
EWSM|15:37:55|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:55|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:55|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:55|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:55|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:55|NQEX|Bid|24.310|16.460|32.29%|
LCAPB|15:37:55|PACF|Bid|64.990|32.680|49.72%|
CBS.A|15:37:55|EDGX|Ask|22.040|30.000|36.12%|
PVSA|15:37:55|PACF|Bid|18.080|8.410|53.48%|
DRAD|15:37:55|PACF|Bid|2.380|1.530|35.71%|
CBS.A|15:37:55|EDGX|Ask|22.040|30.000|36.12%|
BDC|15:37:55|EDGX|Bid|28.630|9.920|65.35%|
GEDU|15:37:55|PACF|Ask|4.030|8.070|100.25%|
TNP|15:37:55|CINC|Ask|6.650|9.720|46.17%|
CHMT|15:37:55|EDGX|Ask|12.310|23.500|90.90%|
CHMT|15:37:55|EDGX|Ask|12.300|23.500|91.06%|
HTZ|15:37:55|CINC|Ask|10.350|16.740|61.74%|
DLGC|15:37:55|PACF|Ask|3.100|4.250|37.10%|
WLBC|15:37:55|PACF|Ask|2.950|6.750|128.81%|
ALIM|15:37:55|PACF|Ask|7.670|11.510|50.07%|
GEDU|15:37:56|PACF|Ask|4.030|8.800|118.36%|
CAP|15:37:56|CINC|Ask|13.680|23.190|69.52%|
PVSA|15:37:56|PACF|Bid|18.080|8.410|53.48%|
THER|15:37:56|PACF|Ask|4.240|6.250|47.41%|
THER|15:37:56|PACF|Ask|4.240|6.250|47.41%|
SHP|15:37:56|PACF|Ask|9.730|20.000|105.55%|
ROM|15:37:56|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:37:56|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:37:56|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:37:56|EDGE|Bid|51.150|31.280|38.85%|
ROM|15:37:56|EDGE|Ask|51.380|71.430|39.02%|
GM.WS.A|15:37:56|EDGX|Bid|15.990|0.020|99.87%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.080|34.22%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.980|41.74%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.980|41.74%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.980|41.74%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.980|41.74%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.980|41.74%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.980|41.74%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.980|41.74%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.980|41.74%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|16.980|41.74%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:37:56|NQEX|Ask|11.980|18.880|57.60%|
XCO|15:37:56|CINC|Ask|12.640|18.000|42.41%|
PBI.PR|15:37:56|NQEX|Ask|385.620|530.490|37.57%|
PBI.PR|15:37:56|NQEX|Ask|385.620|530.490|37.57%|
PBI.PR|15:37:56|NQEX|Ask|385.620|530.490|37.57%|
PBI.PR|15:37:56|NQEX|Ask|385.620|530.490|37.57%|
XCO|15:37:56|CINC|Ask|12.650|18.000|42.29%|
PBI.PR|15:37:56|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:37:56|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:37:56|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:37:56|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:37:56|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:37:56|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:37:56|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:37:56|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:37:56|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:37:56|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:37:56|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:37:56|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:37:56|NQEX|Ask|356.620|471.830|32.31%|
XCO|15:37:56|CINC|Ask|12.650|18.000|42.29%|
DNI|15:37:56|PACF|Ask|3.490|4.700|34.67%|
EXH|15:37:56|EDGX|Ask|11.420|16.350|43.17%|
LOR|15:37:56|PACF|Bid|10.790|6.280|41.80%|
XCO|15:37:56|CINC|Ask|12.650|18.000|42.29%|
GEDU|15:37:56|PACF|Ask|4.030|8.070|100.25%|
VGK|15:37:56|CINC|Ask|43.090|66.000|53.17%|
AHS|15:37:56|CINC|Ask|5.710|8.890|55.69%|
SHP|15:37:56|PACF|Ask|9.730|20.000|105.55%|
KB|15:37:56|CINC|Ask|38.870|54.270|39.62%|
EFV|15:37:56|EDGX|Bid|43.310|28.100|35.12%|
EFV|15:37:56|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:37:56|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:37:56|EDGX|Bid|43.320|28.100|35.13%|
UDRL|15:37:56|CINC|Ask|8.010|11.750|46.69%|
WDR|15:37:56|BOST|Bid|29.440|19.440|33.97%|
ROM|15:37:56|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:37:56|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:37:56|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:37:56|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:37:56|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:37:56|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:37:56|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:37:56|EDGE|Ask|51.380|71.420|39.00%|
GEDU|15:37:56|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:37:56|PACF|Ask|12.630|17.250|36.58%|
DATE|15:37:56|BATY|Bid|11.600|1.710|85.26%|
ROM|15:37:56|EDGE|Ask|51.370|71.420|39.03%|
VICR|15:37:56|PACF|Bid|10.850|5.260|51.52%|
ROM|15:37:56|EDGE|Bid|51.150|31.230|38.94%|
ROM|15:37:56|EDGE|Ask|51.370|71.390|38.97%|
DATE|15:37:56|BATY|Bid|11.600|1.710|85.26%|
NWY|15:37:56|EDGX|Ask|4.150|6.000|44.58%|
ISTA|15:37:56|EDGX|Ask|4.190|6.300|50.36%|
ROM|15:37:56|EDGE|Ask|51.370|71.390|38.97%|
DATE|15:37:56|BATY|Bid|11.600|1.710|85.26%|
EFV|15:37:56|EDGX|Bid|43.310|28.100|35.12%|
NMRX|15:37:56|PACF|Bid|7.000|2.960|57.71%|
ROM|15:37:56|EDGE|Ask|51.370|71.370|38.93%|
ROM|15:37:56|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:56|EDGE|Ask|51.370|71.370|38.93%|
DGICB|15:37:57|EDGX|Ask|20.000|30.050|50.25%|
ROM|15:37:56|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:56|EDGE|Ask|51.370|71.350|38.89%|
ROM|15:37:56|EDGE|Ask|51.370|71.350|38.89%|
SYMS|15:37:56|PACF|Ask|9.430|16.850|78.69%|
SYMS|15:37:57|PACF|Ask|9.430|16.850|78.69%|
SRCE|15:37:57|PACF|Bid|21.490|9.320|56.63%|
ROM|15:37:56|EDGE|Ask|51.370|71.350|38.89%|
ROM|15:37:56|EDGE|Ask|51.370|71.340|38.87%|
ROM|15:37:56|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:56|EDGE|Ask|51.370|71.340|38.87%|
BDC|15:37:56|EDGX|Bid|28.630|9.920|65.35%|
NWY|15:37:56|EDGX|Ask|4.150|6.000|44.58%|
EFV|15:37:56|EDGX|Bid|43.280|28.100|35.07%|
ROM|15:37:57|EDGE|Ask|51.370|71.340|38.87%|
ROM|15:37:57|EDGE|Ask|51.370|71.350|38.89%|
FII|15:37:56|CINC|Ask|19.040|26.500|39.18%|
ROM|15:37:57|EDGE|Bid|51.150|31.200|39.00%|
ROM|15:37:57|EDGE|Ask|51.370|71.350|38.89%|
ROM|15:37:57|EDGE|Ask|51.370|71.350|38.89%|
FRBK|15:37:57|PACF|Ask|1.880|5.000|165.96%|
OUTD|15:37:57|PACF|Bid|6.470|2.780|57.03%|
EFV|15:37:56|EDGX|Bid|43.280|28.100|35.07%|
ROM|15:37:57|EDGE|Ask|51.370|71.340|38.87%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:57|EDGE|Ask|51.370|71.340|38.87%|
MED|15:37:57|BOST|Bid|16.880|6.910|59.06%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:57|EDGE|Ask|51.360|71.340|38.90%|
SLTM|15:37:57|EDGX|Ask|1.820|3.040|67.03%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:57|EDGE|Ask|51.360|71.350|38.92%|
EFV|15:37:56|EDGX|Bid|43.280|28.100|35.07%|
SGC|15:37:57|PACF|Bid|10.800|4.600|57.41%|
ROM|15:37:57|EDGE|Bid|51.150|31.200|39.00%|
ROM|15:37:57|EDGE|Ask|51.360|71.350|38.92%|
ESTE|15:37:57|PACF|Ask|11.500|17.200|49.57%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:57|EDGE|Ask|51.360|71.350|38.92%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
SYMS|15:37:57|PACF|Ask|9.430|16.850|78.69%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:57|EDGE|Ask|51.360|71.380|38.98%|
ROM|15:37:57|EDGE|Ask|51.360|71.380|38.98%|
ROM|15:37:57|EDGE|Bid|51.150|31.200|39.00%|
ROM|15:37:57|EDGE|Ask|51.360|71.380|38.98%|
ROM|15:37:57|EDGE|Bid|51.150|31.200|39.00%|
ROM|15:37:57|EDGE|Ask|51.360|71.380|38.98%|
ROM|15:37:57|EDGE|Bid|51.150|31.200|39.00%|
ROM|15:37:57|EDGE|Ask|51.360|71.350|38.92%|
ROM|15:37:57|EDGE|Ask|51.340|71.350|38.98%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:57|EDGE|Ask|51.340|71.350|38.98%|
BDC|15:37:57|EDGX|Bid|28.630|9.920|65.35%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:57|EDGE|Ask|51.340|71.340|38.96%|
ESCA|15:37:57|PACF|Ask|5.090|6.880|35.17%|
GEDU|15:37:57|PACF|Ask|4.030|8.070|100.25%|
HRG|15:37:57|PACF|Ask|4.530|6.000|32.45%|
GEDU|15:37:57|PACF|Ask|4.030|8.800|118.36%|
VGK|15:37:57|CINC|Ask|43.070|66.000|53.24%|
DDS|15:37:57|CINC|Bid|46.720|22.850|51.09%|
ROM|15:37:57|EDGE|Ask|51.340|71.340|38.96%|
ROM|15:37:57|EDGE|Bid|51.150|31.180|39.04%|
ROM|15:37:57|EDGE|Ask|51.340|71.340|38.96%|
ROM|15:37:57|EDGE|Bid|51.150|31.180|39.04%|
ROM|15:37:57|EDGE|Ask|51.340|71.330|38.94%|
ROM|15:37:57|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:37:57|EDGE|Ask|51.320|71.330|38.99%|
ROM|15:37:57|EDGE|Bid|51.150|31.180|39.04%|
ROM|15:37:57|EDGE|Ask|51.320|71.330|38.99%|
ROM|15:37:57|EDGE|Bid|51.150|31.180|39.04%|
ROM|15:37:57|EDGE|Bid|51.150|31.180|39.04%|
ROM|15:37:57|EDGE|Ask|51.320|71.320|38.97%|
ROM|15:37:57|EDGE|Ask|51.320|71.320|38.97%|
ROM|15:37:57|EDGE|Bid|51.150|31.170|39.06%|
ROM|15:37:57|EDGE|Ask|51.320|71.320|38.97%|
ROM|15:37:57|EDGE|Bid|51.150|31.170|39.06%|
ROM|15:37:57|EDGE|Bid|51.150|31.170|39.06%|
ROM|15:37:57|EDGE|Ask|51.300|71.330|39.04%|
FGF|15:37:57|EDGX|Bid|18.070|11.700|35.25%|
HRG|15:37:57|PACF|Ask|4.530|6.000|32.45%|
FDML|15:37:57|CINC|Bid|15.190|10.000|34.17%|
ST|15:37:57|EDGX|Bid|29.690|17.580|40.79%|
SHP|15:37:57|PACF|Ask|9.730|20.000|105.55%|
TMS|15:37:57|CINC|Ask|8.580|12.000|39.86%|
LCAPB|15:37:57|PACF|Bid|64.990|32.680|49.72%|
ROM|15:37:57|EDGE|Bid|51.150|31.180|39.04%|
ROM|15:37:57|EDGE|Ask|51.300|71.330|39.04%|
ROM|15:37:57|EDGE|Ask|51.300|71.330|39.04%|
ROM|15:37:57|EDGE|Bid|51.150|31.170|39.06%|
ROM|15:37:57|EDGE|Ask|51.300|71.330|39.04%|
MKTAY|15:37:57|PACF|Bid|40.730|18.460|54.68%|
AIM|15:37:57|PACF|Ask|3.000|4.080|36.00%|
ROM|15:37:57|EDGE|Ask|51.240|71.330|39.21%|
ROM|15:37:57|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:37:57|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:37:57|EDGE|Ask|51.240|71.320|39.19%|
ROM|15:37:57|EDGE|Ask|51.240|71.320|39.19%|
ROM|15:37:57|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:37:57|EDGE|Ask|51.240|71.320|39.19%|
DDS|15:37:57|CINC|Bid|46.720|22.850|51.09%|
COW|15:37:57|EDGE|Bid|30.030|20.020|33.33%|
COW|15:37:57|EDGE|Ask|30.090|40.070|33.17%|
VICR|15:37:57|PACF|Bid|10.830|5.260|51.43%|
AIN|15:37:57|CINC|Bid|21.200|14.150|33.25%|
USCR|15:37:57|PACF|Bid|5.610|3.100|44.74%|
LBF|15:37:57|EDGE|Bid|7.320|1.760|75.96%|
GEDU|15:37:57|PACF|Ask|4.030|8.070|100.25%|
DDS|15:37:57|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:57|CINC|Bid|46.720|22.850|51.09%|
PHH|15:37:57|EDGX|Bid|15.450|5.000|67.64%|
IEO|15:37:57|CINC|Ask|57.530|76.000|32.10%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|163.730|45.64%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|163.730|45.64%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|163.730|45.64%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|163.730|45.64%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|163.730|45.64%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|163.730|45.64%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|163.730|45.64%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|163.730|45.64%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|163.730|45.64%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:37:57|NQEX|Ask|112.420|150.930|34.26%|
USCR|15:37:57|PACF|Bid|5.610|3.100|44.74%|
TIGR|15:37:57|PACF|Bid|2.780|1.260|54.68%|
UBCP|15:37:57|PACF|Bid|8.300|3.510|57.71%|
SBSI|15:37:57|PACF|Bid|20.020|8.230|58.89%|
SILC|15:37:57|PACF|Ask|15.280|22.000|43.98%|
SBSI|15:37:57|PACF|Bid|20.020|8.230|58.89%|
BRY|15:37:57|CINC|Ask|43.950|60.000|36.52%|
FFKY|15:37:57|PACF|Ask|2.260|3.730|65.04%|
MKTAY|15:37:57|PACF|Bid|40.730|18.460|54.68%|
VGK|15:37:57|CINC|Ask|43.060|66.000|53.27%|
ROM|15:37:57|EDGE|Ask|51.240|71.320|39.19%|
ROM|15:37:57|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:37:57|EDGE|Ask|51.240|71.320|39.19%|
ROM|15:37:57|EDGE|Bid|51.060|31.160|38.97%|
USCR|15:37:57|PACF|Bid|5.610|3.100|44.74%|
PHH|15:37:57|EDGX|Bid|15.450|5.000|67.64%|
ROM|15:37:57|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:37:57|EDGE|Ask|51.240|71.310|39.17%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Ask|51.240|71.310|39.17%|
GRA|15:37:57|CINC|Ask|35.880|52.520|46.38%|
FII|15:37:57|CINC|Bid|19.020|10.000|47.42%|
FII|15:37:57|CINC|Ask|19.040|26.500|39.18%|
CHMT|15:37:57|EDGX|Ask|12.280|23.500|91.37%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Ask|51.240|71.310|39.17%|
PHH|15:37:57|EDGX|Bid|15.450|5.000|67.64%|
OIS|15:37:57|CINC|Ask|63.860|85.000|33.10%|
DDS|15:37:57|CINC|Bid|46.720|22.850|51.09%|
DDS|15:37:57|CINC|Bid|46.720|22.850|51.09%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Ask|51.270|71.300|39.07%|
PHH|15:37:57|EDGX|Bid|15.450|5.000|67.64%|
ROM|15:37:57|EDGE|Ask|51.270|71.300|39.07%|
ROM|15:37:57|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:37:57|EDGE|Ask|51.270|71.300|39.07%|
SBSI|15:37:57|PACF|Bid|20.020|8.230|58.89%|
FII|15:37:57|CINC|Ask|19.040|26.500|39.18%|
CWB|15:37:57|CINC|Bid|36.150|18.000|50.21%|
CWB|15:37:57|CINC|Bid|36.150|18.000|50.21%|
IFMI|15:37:57|PACF|Ask|2.150|4.250|97.67%|
WMCO|15:37:57|PACF|Bid|10.100|4.280|57.62%|
MNTX|15:37:57|PACF|Ask|3.920|5.190|32.40%|
ONVI|15:37:57|PACF|Bid|3.350|1.560|53.43%|
MTRN|15:37:57|CINC|Ask|28.150|38.000|34.99%|
IEZ|15:37:57|CINC|Ask|51.350|69.000|34.37%|
MNTX|15:37:57|PACF|Ask|3.920|5.190|32.40%|
GEDU|15:37:57|PACF|Ask|4.030|8.800|118.36%|
IYM|15:37:57|CINC|Ask|63.480|87.000|37.05%|
MMYT|15:37:57|CINC|Bid|17.210|1.000|94.19%|
IEZ|15:37:57|CINC|Ask|51.350|69.000|34.37%|
SASR|15:37:57|PACF|Bid|16.350|7.160|56.21%|
GMT|15:37:57|EDGX|Bid|31.150|14.000|55.06%|
DTG|15:37:57|CINC|Bid|60.500|15.570|74.26%|
PNS|15:37:57|PACF|Ask|1.420|1.900|33.80%|
IYM|15:37:57|CINC|Ask|63.490|87.000|37.03%|
IYM|15:37:57|CINC|Ask|63.490|87.000|37.03%|
IYM|15:37:57|CINC|Ask|63.490|87.000|37.03%|
ROM|15:37:57|EDGE|Ask|51.240|71.300|39.15%|
EFV|15:37:57|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:37:57|EDGX|Bid|43.290|28.100|35.09%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Ask|51.240|71.310|39.17%|
DDS|15:37:57|CINC|Bid|46.720|22.850|51.09%|
IYM|15:37:57|CINC|Ask|63.490|87.000|37.03%|
SHP|15:37:57|PACF|Ask|9.730|20.000|105.55%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:37:57|EDGE|Ask|51.240|71.300|39.15%|
IYM|15:37:57|CINC|Ask|63.490|87.000|37.03%|
ROIA|15:37:57|EDGX|Ask|1.190|1.590|33.61%|
ST|15:37:57|EDGX|Bid|29.750|17.580|40.91%|
ST|15:37:57|EDGX|Bid|29.750|17.590|40.87%|
BDCL|15:37:57|CINC|Ask|15.150|25.000|65.02%|
IYM|15:37:57|CINC|Ask|63.490|87.000|37.03%|
ST|15:37:57|EDGX|Bid|29.750|17.590|40.87%|
IFMI|15:37:57|PACF|Ask|2.150|4.250|97.67%|
FII|15:37:57|CINC|Ask|19.040|26.500|39.18%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
EWSM|15:37:57|NQEX|Bid|24.310|16.460|32.29%|
TRNO|15:37:57|PACF|Bid|15.700|7.810|50.25%|
BDCL|15:37:57|CINC|Ask|15.150|25.000|65.02%|
TMS|15:37:57|PACF|Ask|8.690|17.630|102.88%|
TMS|15:37:57|PACF|Ask|8.690|17.630|102.88%|
TMS|15:37:57|PACF|Ask|8.690|17.630|102.88%|
ROM|15:37:57|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:37:57|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:37:57|EDGE|Ask|51.240|71.300|39.15%|
IYM|15:37:57|CINC|Ask|63.490|87.000|37.03%|
TRNO|15:37:57|PACF|Bid|15.700|7.810|50.25%|
TRNO|15:37:57|PACF|Bid|15.700|7.810|50.25%|
ST|15:37:57|EDGX|Bid|29.750|17.580|40.91%|
ROM|15:37:57|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:37:57|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:37:57|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:37:57|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:37:57|EDGE|Ask|51.230|71.290|39.16%|
CHMT|15:37:57|EDGX|Ask|12.280|23.500|91.37%|
EFV|15:37:57|EDGX|Bid|43.230|28.100|35.00%|
TRNO|15:37:57|PACF|Bid|15.700|7.820|50.19%|
RBN|15:37:57|CINC|Ask|40.070|54.000|34.76%|
IYM|15:37:57|CINC|Ask|63.480|87.000|37.05%|
GTIV|15:37:57|CINC|Ask|7.280|22.470|208.65%|
URE|15:37:57|CINC|Ask|40.940|54.720|33.66%|
ROM|15:37:57|EDGE|Ask|51.260|71.290|39.08%|
ROM|15:37:57|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:37:57|EDGE|Ask|51.260|71.290|39.08%|
SYNL|15:37:57|PACF|Bid|9.500|4.480|52.84%|
PRIS|15:37:57|EDGX|Ask|5.770|12.000|107.97%|
ROM|15:37:57|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:37:57|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:37:57|EDGE|Ask|51.250|71.280|39.08%|
PRIS|15:37:57|EDGX|Ask|5.770|12.000|107.97%|
PRIS|15:37:57|EDGX|Ask|5.770|12.000|107.97%|
URE|15:37:57|CINC|Ask|40.940|54.720|33.66%|
URE|15:37:57|CINC|Ask|40.940|54.720|33.66%|
PXQ|15:37:57|CINC|Ask|21.270|31.000|45.75%|
ROM|15:37:57|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:37:57|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:37:57|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:37:57|EDGE|Ask|51.250|71.290|39.10%|
GMT|15:37:57|EDGX|Bid|31.150|14.000|55.06%|
ROM|15:37:57|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:37:57|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:37:57|EDGE|Ask|51.250|71.280|39.08%|
RPTP|15:37:57|CINC|Bid|4.470|2.000|55.26%|
ROM|15:37:58|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:37:58|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:37:58|EDGE|Ask|51.250|71.280|39.08%|
ACW|15:37:58|CINC|Ask|7.760|12.500|61.08%|
GEDU|15:37:58|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:37:58|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:58|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:58|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:58|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:58|NQEX|Ask|27.090|36.800|35.84%|
EWSM|15:37:58|NQEX|Ask|27.090|36.800|35.84%|
VR|15:37:58|CINC|Bid|23.760|14.000|41.08%|
HSFT|15:37:58|EDGX|Ask|10.770|15.700|45.78%|
DGI|15:37:58|CINC|Ask|21.430|28.500|32.99%|
SHP|15:37:58|PACF|Ask|9.730|20.000|105.55%|
PXQ|15:37:58|CINC|Ask|21.270|31.000|45.75%|
EXP|15:37:58|CINC|Ask|19.860|26.500|33.43%|
DDS|15:37:58|CINC|Bid|46.710|22.850|51.08%|
DDS|15:37:58|CINC|Bid|46.710|22.850|51.08%|
DDS|15:37:58|CINC|Bid|46.710|22.850|51.08%|
CVGI|15:37:58|EDGX|Ask|7.010|10.010|42.80%|
USCR|15:37:58|PACF|Bid|5.600|3.100|44.64%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
DDS|15:37:58|CINC|Bid|46.710|22.850|51.08%|
CTCM|15:37:58|CINC|Ask|16.100|25.250|56.83%|
CBT|15:37:58|EDGX|Ask|30.370|40.250|32.53%|
DDS|15:37:58|CINC|Bid|46.710|22.850|51.08%|
DDS|15:37:58|CINC|Bid|46.710|22.850|51.08%|
DDS|15:37:58|CINC|Bid|46.710|22.850|51.08%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
TZYM|15:37:58|PACF|Bid|3.600|1.560|56.67%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
SILC|15:37:58|PACF|Ask|15.280|22.000|43.98%|
TXCC|15:37:58|CINC|Ask|2.370|3.500|47.68%|
GEDU|15:37:58|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:37:58|PACF|Bid|6.840|4.000|41.52%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
ROM|15:37:58|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:37:58|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:37:58|EDGE|Ask|51.260|71.290|39.08%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
DYY|15:37:58|CINC|Bid|9.370|6.000|35.97%|
LOR|15:37:58|PACF|Bid|10.790|6.280|41.80%|
FSIN|15:37:58|EDGX|Ask|5.450|7.980|46.42%|
LOR|15:37:58|PACF|Bid|10.790|6.280|41.80%|
EFV|15:37:58|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:37:58|EDGX|Bid|43.250|28.100|35.03%|
BAK|15:37:58|CINC|Ask|17.500|25.000|42.86%|
EWSM|15:37:58|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:58|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:58|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:58|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:58|NQEX|Bid|24.300|16.460|32.26%|
EWSM|15:37:58|NQEX|Bid|24.300|16.460|32.26%|
WWVY|15:37:58|PACF|Bid|13.660|5.570|59.22%|
XES|15:37:58|CINC|Ask|31.810|45.990|44.58%|
JOUT|15:37:58|PACF|Bid|16.500|0.010|99.94%|
SHP|15:37:58|PACF|Ask|9.730|20.000|105.55%|
ROM|15:37:58|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:37:58|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:37:58|EDGE|Ask|51.250|71.280|39.08%|
ST|15:37:58|EDGX|Bid|29.750|17.580|40.91%|
ST|15:37:58|EDGX|Bid|29.750|17.580|40.91%|
ROM|15:37:58|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:37:58|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:37:58|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:37:58|EDGE|Bid|51.060|31.090|39.11%|
ROM|15:37:58|EDGE|Ask|51.250|71.260|39.04%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
JOUT|15:37:58|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:37:58|PACF|Bid|16.500|0.010|99.94%|
ROM|15:37:58|EDGE|Ask|51.240|71.260|39.07%|
ROM|15:37:58|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:37:58|EDGE|Ask|51.240|71.260|39.07%|
GEDU|15:37:58|PACF|Ask|4.030|8.070|100.25%|
DGI|15:37:58|CINC|Ask|21.430|28.500|32.99%|
ROM|15:37:58|EDGE|Ask|51.240|71.270|39.09%|
ROM|15:37:58|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:37:58|EDGE|Ask|51.240|71.270|39.09%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
SPWRB|15:37:58|CINC|Ask|11.810|17.000|43.95%|
PERY|15:37:58|CINC|Bid|18.150|12.000|33.88%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
WSM|15:37:58|CINC|Ask|30.300|41.180|35.91%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
SYMS|15:37:58|PACF|Ask|9.430|16.850|78.69%|
GEDU|15:37:58|PACF|Ask|4.030|8.800|118.36%|
WWVY|15:37:58|PACF|Bid|13.660|5.570|59.22%|
WSM|15:37:58|CINC|Ask|30.300|41.180|35.91%|
DATE|15:37:58|BATY|Bid|11.600|1.710|85.26%|
SBSI|15:37:58|PACF|Bid|20.020|8.230|58.89%|
LM|15:37:58|CINC|Bid|25.030|17.000|32.08%|
NWY|15:37:58|EDGX|Ask|4.150|6.000|44.58%|
SYMS|15:37:58|PACF|Ask|9.460|16.850|78.12%|
GLBC|15:37:59|CINC|Ask|27.180|36.220|33.26%|
ROIA|15:37:59|PACF|Ask|1.220|1.690|38.52%|
ROM|15:37:59|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:37:59|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:37:59|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:37:59|EDGE|Ask|51.220|71.270|39.14%|
CWB|15:37:59|CINC|Bid|36.150|18.000|50.21%|
ROM|15:37:59|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:37:59|EDGE|Ask|51.220|71.270|39.14%|
FOLD|15:37:59|CINC|Ask|5.510|7.500|36.12%|
NP|15:37:59|CINC|Ask|16.660|23.000|38.06%|
CWB|15:37:59|CINC|Bid|36.150|18.000|50.21%|
ROM|15:37:59|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:37:59|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:37:59|EDGE|Ask|51.220|71.260|39.13%|
CCO|15:37:59|EDGX|Ask|9.560|13.800|44.35%|
VGK|15:37:59|CINC|Ask|43.030|66.000|53.38%|
GNCMA|15:37:59|CINC|Bid|9.440|4.900|48.09%|
SYMS|15:37:59|PACF|Ask|9.460|16.850|78.12%|
SYMS|15:37:59|PACF|Ask|9.460|16.850|78.12%|
EWSM|15:37:59|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:59|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:59|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:59|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:59|NQEX|Ask|27.080|36.800|35.89%|
EWSM|15:37:59|NQEX|Ask|27.080|36.800|35.89%|
LM|15:37:59|CINC|Bid|25.030|17.000|32.08%|
PVSA|15:37:59|PACF|Bid|18.080|8.410|53.48%|
BAB|15:37:59|EDGE|Ask|26.000|38.250|47.12%|
PMC|15:37:59|CINC|Ask|11.100|16.080|44.86%|
MKTAY|15:37:59|PACF|Bid|40.730|18.460|54.68%|
LAWS|15:37:59|PACF|Bid|15.730|7.440|52.70%|
SYMS|15:37:59|PACF|Ask|9.460|16.850|78.12%|
SYMS|15:37:59|PACF|Ask|9.460|16.850|78.12%|
ROIA|15:37:59|PACF|Ask|1.180|1.690|43.22%|
SBSI|15:37:59|PACF|Bid|20.020|8.230|58.89%|
MOD|15:37:59|EDGX|Bid|10.290|6.000|41.69%|
TRNO|15:37:59|PACF|Bid|15.690|7.820|50.16%|
SBSI|15:37:59|PACF|Bid|20.020|8.230|58.89%|
ORCC|15:37:59|EDGX|Ask|2.710|3.750|38.38%|
GEDU|15:37:59|PACF|Ask|4.030|8.070|100.25%|
TESO|15:37:59|CINC|Bid|14.760|9.570|35.16%|
ISTA|15:37:59|EDGX|Ask|4.170|6.300|51.08%|
IEO|15:37:59|CINC|Ask|57.490|76.000|32.20%|
TMS|15:37:59|CINC|Ask|8.760|12.000|36.99%|
TMS|15:37:59|PACF|Ask|8.770|17.630|101.03%|
TMS|15:37:59|PACF|Ask|8.770|17.630|101.03%|
DAC|15:37:59|PACF|Ask|2.940|7.200|144.90%|
DDS|15:37:59|CINC|Bid|46.710|22.850|51.08%|
DDS|15:37:59|CINC|Bid|46.710|22.850|51.08%|
DDS|15:37:59|CINC|Bid|46.710|22.850|51.08%|
DDS|15:37:59|CINC|Bid|46.710|22.850|51.08%|
GDOT|15:37:59|EDGE|Bid|26.490|16.530|37.60%|
GGS|15:37:59|CINC|Ask|11.250|18.000|60.00%|
VC|15:37:59|EDGX|Ask|49.480|68.000|37.43%|
LCAPB|15:37:59|PACF|Bid|64.990|32.680|49.72%|
DDS|15:37:59|CINC|Bid|46.670|22.850|51.04%|
DDS|15:37:59|CINC|Bid|46.670|22.850|51.04%|
DDS|15:37:59|CINC|Bid|46.670|22.850|51.04%|
DDS|15:37:59|CINC|Bid|46.670|22.850|51.04%|
RGA|15:37:59|CINC|Ask|46.760|70.000|49.70%|
RODM|15:37:59|CINC|Ask|1.300|2.600|100.00%|
RODM|15:37:59|PACF|Ask|1.300|1.750|34.62%|
GRC|15:37:59|PACF|Bid|28.580|16.460|42.41%|
DGICB|15:37:59|EDGX|Ask|20.000|30.100|50.50%|
LCAPB|15:38:00|PACF|Bid|64.990|32.680|49.72%|
GRO|15:38:00|PACF|Ask|0.680|1.450|113.24%|
RGA|15:38:00|CINC|Ask|46.760|70.000|49.70%|
VNO.PR.A|15:38:00|NQEX|Ask|117.870|166.400|41.17%|
VNO.PR.A|15:38:00|NQEX|Ask|117.870|166.400|41.17%|
VNO.PR.A|15:38:00|NQEX|Ask|117.870|166.400|41.17%|
VNO.PR.A|15:38:00|NQEX|Ask|117.870|166.400|41.17%|
GEDU|15:38:00|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:38:00|NQEX|Ask|112.370|150.870|34.26%|
VNO.PR.A|15:38:00|NQEX|Ask|112.370|150.870|34.26%|
VNO.PR.A|15:38:00|NQEX|Ask|112.370|150.870|34.26%|
VNO.PR.A|15:38:00|NQEX|Ask|112.370|150.870|34.26%|
BAC.PR.L|15:38:00|EDGX|Ask|729.080|1055.000|44.70%|
ROM|15:38:00|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:38:00|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:00|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:00|EDGE|Ask|51.220|71.250|39.11%|
PVSA|15:38:00|PACF|Bid|18.080|8.410|53.48%|
DGIT|15:38:00|CINC|Ask|18.120|31.780|75.39%|
EWSM|15:38:00|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:38:00|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:38:00|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:38:00|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:38:00|NQEX|Bid|24.290|16.460|32.24%|
EWSM|15:38:00|NQEX|Bid|24.290|16.460|32.24%|
JCI.PR.Z|15:38:00|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|15:38:00|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|15:38:00|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|15:38:00|NQEX|Ask|164.770|223.700|35.77%|
JCI.PR.Z|15:38:00|NQEX|Ask|164.770|223.700|35.77%|
DRC|15:38:00|CINC|Ask|37.470|57.000|52.12%|
TCB|15:38:00|CINC|Ask|10.680|14.350|34.36%|
CATY|15:38:00|CINC|Ask|11.150|16.350|46.64%|
CATY|15:38:00|CINC|Ask|11.150|16.350|46.64%|
NOR|15:38:00|CINC|Ask|9.880|15.520|57.09%|
DRC|15:38:00|CINC|Ask|37.470|57.000|52.12%|
ONVI|15:38:00|PACF|Bid|3.350|1.560|53.43%|
RODM|15:38:00|PACF|Ask|1.310|1.750|33.59%|
GIII|15:38:00|CINC|Ask|24.040|43.050|79.08%|
IYM|15:38:00|CINC|Ask|63.470|87.000|37.07%|
IYM|15:38:00|CINC|Ask|63.450|87.000|37.12%|
OFG|15:38:00|EDGX|Bid|10.770|5.950|44.75%|
OFG|15:38:00|EDGX|Bid|10.770|5.950|44.75%|
IYM|15:38:00|CINC|Ask|63.470|87.000|37.07%|
GEDU|15:38:00|PACF|Ask|4.030|8.070|100.25%|
HIL|15:38:00|EDGX|Ask|4.340|5.940|36.87%|
IYM|15:38:00|CINC|Ask|63.470|87.000|37.07%|
EAPS|15:38:00|BATS|Ask|20.480|27.530|34.42%|
CSCD|15:38:00|PACF|Ask|4.700|6.640|41.28%|
ACWI|15:38:00|CINC|Bid|40.670|17.170|57.78%|
OFG|15:38:00|EDGX|Bid|10.770|5.950|44.75%|
IYM|15:38:00|CINC|Ask|63.460|87.000|37.09%|
REV|15:38:00|CINC|Ask|13.300|18.000|35.34%|
HIL|15:38:00|EDGX|Ask|4.340|5.940|36.87%|
VRTB|15:38:00|PACF|Ask|1.190|1.990|67.23%|
ROM|15:38:00|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:00|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:00|EDGE|Ask|51.210|71.260|39.15%|
HWCC|15:38:01|PACF|Ask|12.630|17.250|36.58%|
HWCC|15:38:01|PACF|Ask|12.630|17.250|36.58%|
GEDU|15:38:01|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:38:01|PACF|Ask|0.340|2.820|729.41%|
IYM|15:38:01|CINC|Ask|63.450|87.000|37.12%|
ROM|15:38:01|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:01|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:01|EDGE|Ask|51.200|71.250|39.16%|
GEDU|15:38:01|PACF|Ask|4.030|8.070|100.25%|
JOUT|15:38:01|PACF|Bid|16.500|0.010|99.94%|
BDC|15:38:01|CINC|Ask|28.690|39.000|35.94%|
VRTB|15:38:01|PACF|Ask|1.190|1.990|67.23%|
PVSA|15:38:01|PACF|Bid|18.080|8.410|53.48%|
MKTAY|15:38:01|PACF|Bid|40.730|18.460|54.68%|
MKTAY|15:38:01|PACF|Bid|40.730|18.460|54.68%|
FCH|15:38:01|CINC|Ask|3.010|5.180|72.09%|
ATRC|15:38:01|CINC|Ask|9.830|15.000|52.59%|
ATRC|15:38:01|CINC|Ask|9.830|15.000|52.59%|
ATRC|15:38:01|PACF|Ask|9.830|13.990|42.32%|
TNP|15:38:01|CINC|Ask|6.650|9.720|46.17%|
ROM|15:38:01|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:38:01|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:38:01|EDGE|Ask|51.200|71.250|39.16%|
UDRL|15:38:01|CINC|Ask|7.950|11.750|47.80%|
JOUT|15:38:01|PACF|Bid|16.500|0.010|99.94%|
GEDU|15:38:01|PACF|Ask|4.030|8.800|118.36%|
AMG|15:38:01|CINC|Ask|82.330|120.000|45.75%|
JOUT|15:38:01|PACF|Bid|16.500|0.010|99.94%|
PTIX|15:38:01|BATS|Ask|1.860|2.760|48.39%|
IYM|15:38:01|CINC|Ask|63.450|87.000|37.12%|
CAP|15:38:01|CINC|Ask|13.680|23.190|69.52%|
BTM|15:38:01|EDGX|Ask|20.250|29.000|43.21%|
IYM|15:38:01|CINC|Ask|63.450|87.000|37.12%|
DDS|15:38:01|CINC|Bid|46.680|22.850|51.05%|
DDS|15:38:01|CINC|Bid|46.680|22.850|51.05%|
GEDU|15:38:01|PACF|Ask|4.030|8.070|100.25%|
BTM|15:38:01|EDGX|Ask|20.250|29.000|43.21%|
DDS|15:38:01|CINC|Bid|46.680|22.850|51.05%|
LCAPB|15:38:01|PACF|Bid|64.990|32.680|49.72%|
AMG|15:38:01|CINC|Ask|82.330|120.000|45.75%|
PAM|15:38:01|CINC|Bid|12.280|1.400|88.60%|
PAM|15:38:01|CINC|Ask|12.300|19.200|56.10%|
PAM|15:38:01|CINC|Bid|12.280|1.400|88.60%|
PAM|15:38:01|CINC|Bid|12.280|1.400|88.60%|
PAM|15:38:01|CINC|Ask|12.300|19.200|56.10%|
ROM|15:38:01|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:38:01|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:38:01|EDGE|Ask|51.180|71.240|39.19%|
GEDU|15:38:01|PACF|Ask|4.030|8.800|118.36%|
GDOT|15:38:01|EDGE|Bid|26.490|16.530|37.60%|
ATRC|15:38:01|CINC|Ask|9.830|15.000|52.59%|
AMG|15:38:01|CINC|Ask|82.330|120.000|45.75%|
AMG|15:38:01|CINC|Ask|82.330|120.000|45.75%|
DDS|15:38:01|CINC|Bid|46.670|22.850|51.04%|
IYM|15:38:01|CINC|Ask|63.460|87.000|37.09%|
CWB|15:38:01|CINC|Bid|36.150|18.000|50.21%|
CWB|15:38:01|CINC|Bid|36.150|18.000|50.21%|
NWY|15:38:01|EDGX|Ask|4.150|6.000|44.58%|
TRR|15:38:01|CINC|Ask|4.340|7.000|61.29%|
XES|15:38:01|CINC|Ask|31.810|45.990|44.58%|
XES|15:38:01|CINC|Ask|31.810|45.990|44.58%|
HRG|15:38:01|PACF|Ask|4.530|6.000|32.45%|
HRG|15:38:01|PACF|Ask|4.530|6.000|32.45%|
CWB|15:38:01|CINC|Bid|36.150|18.000|50.21%|
CVGI|15:38:01|EDGX|Ask|7.010|10.010|42.80%|
CVGI|15:38:01|EDGX|Ask|7.010|10.010|42.80%|
STAN|15:38:02|PACF|Bid|15.250|6.660|56.33%|
HRC|15:38:02|CINC|Ask|29.230|40.000|36.85%|
HIL|15:38:02|EDGX|Ask|4.340|5.940|36.87%|
FTT|15:38:02|PACF|Ask|15.300|30.590|99.93%|
GEDU|15:38:02|PACF|Ask|4.030|8.070|100.25%|
FELE|15:38:02|CINC|Ask|41.170|78.000|89.46%|
KB|15:38:02|CINC|Ask|38.840|54.270|39.73%|
MKTAY|15:38:02|PACF|Bid|40.730|18.460|54.68%|
CVGI|15:38:02|EDGX|Ask|7.010|10.000|42.65%|
IYM|15:38:02|CINC|Ask|63.460|87.000|37.09%|
ROM|15:38:02|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:38:02|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:02|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:38:02|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:02|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:02|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:38:02|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:38:02|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:02|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:38:02|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:02|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:02|EDGE|Ask|51.180|71.260|39.23%|
IEO|15:38:02|CINC|Ask|57.490|76.000|32.20%|
DTG|15:38:02|EDGX|Bid|60.550|10.510|82.64%|
ROM|15:38:02|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:38:02|EDGE|Bid|51.000|31.110|39.00%|
ROM|15:38:02|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:38:02|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:38:02|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:02|EDGE|Ask|51.210|71.260|39.15%|
ACW|15:38:02|CINC|Ask|7.750|12.500|61.29%|
GRA|15:38:02|CINC|Ask|35.860|52.520|46.46%|
BAK|15:38:02|CINC|Bid|17.480|11.010|37.01%|
LCUT|15:38:02|PACF|Ask|11.400|19.480|70.88%|
IYM|15:38:02|CINC|Ask|63.460|87.000|37.09%|
CWB|15:38:02|CINC|Bid|36.150|18.000|50.21%|
URE|15:38:02|CINC|Ask|40.930|54.720|33.69%|
LCAPB|15:38:02|PACF|Bid|64.990|32.680|49.72%|
WDR|15:38:02|BOST|Bid|29.410|19.400|34.04%|
URE|15:38:02|CINC|Ask|40.930|54.720|33.69%|
DTG|15:38:03|EDGX|Bid|60.550|10.510|82.64%|
DGICB|15:38:02|EDGX|Ask|20.000|30.000|50.00%|
DGICB|15:38:03|EDGX|Ask|20.000|32.970|64.85%|
PXQ|15:38:03|CINC|Ask|21.250|31.000|45.88%|
ASEI|15:38:03|CINC|Ask|57.850|88.000|52.12%|
VICR|15:38:03|PACF|Bid|10.830|5.260|51.43%|
CWB|15:38:03|CINC|Bid|36.150|18.000|50.21%|
VNO.PR.A|15:38:03|NQEX|Ask|112.340|150.830|34.26%|
VNO.PR.A|15:38:03|NQEX|Ask|112.340|150.830|34.26%|
VNO.PR.A|15:38:03|NQEX|Ask|112.340|150.830|34.26%|
VNO.PR.A|15:38:03|NQEX|Ask|112.340|150.830|34.26%|
ROM|15:38:03|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:38:03|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:03|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:38:03|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:03|EDGE|Ask|51.210|71.250|39.13%|
ROM|15:38:03|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:03|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:03|EDGE|Ask|51.210|71.240|39.11%|
GRC|15:38:03|PACF|Bid|28.580|16.460|42.41%|
ROM|15:38:03|EDGE|Ask|51.210|71.240|39.11%|
ROM|15:38:03|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:38:03|EDGE|Ask|51.210|71.240|39.11%|
BAC.PR.L|15:38:03|EDGX|Ask|730.000|1055.000|44.52%|
TDS|15:38:03|CINC|Ask|21.680|37.500|72.97%|
PHH|15:38:03|EDGX|Bid|15.440|5.000|67.62%|
PHH|15:38:03|EDGX|Bid|15.440|5.000|67.62%|
CXO|15:38:03|CINC|Ask|75.620|99.850|32.04%|
EFV|15:38:03|EDGX|Bid|43.200|28.100|34.95%|
CXO|15:38:03|CINC|Ask|75.620|99.850|32.04%|
HOVNP|15:38:03|PACF|Bid|3.250|0.020|99.38%|
MGPI|15:38:03|CINC|Bid|6.570|3.280|50.08%|
PVSA|15:38:03|PACF|Bid|18.080|8.410|53.48%|
GOLF|15:38:03|PACF|Ask|3.210|4.470|39.25%|
GRAN|15:38:03|PACF|Ask|0.720|0.950|32.04%|
ELTK|15:38:03|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:38:03|PACF|Ask|4.030|8.800|118.36%|
AHS|15:38:03|CINC|Ask|5.700|8.890|55.96%|
CXO|15:38:03|CINC|Ask|75.630|99.850|32.02%|
PBI.PR|15:38:03|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:38:03|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:38:03|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:38:03|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:38:03|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:38:03|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:38:03|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:38:03|NQEX|Ask|356.290|471.410|32.31%|
DDS|15:38:03|CINC|Bid|46.660|22.850|51.03%|
TMS|15:38:03|PACF|Ask|8.790|17.630|100.57%|
TMS|15:38:03|PACF|Ask|8.790|17.630|100.57%|
TMS|15:38:03|PACF|Ask|8.780|17.630|100.80%|
TMS|15:38:03|PACF|Ask|8.780|17.630|100.80%|
IYM|15:38:03|CINC|Ask|63.450|87.000|37.12%|
KONE|15:38:03|PACF|Ask|1.010|1.400|38.61%|
KONE|15:38:03|PACF|Ask|1.010|1.400|38.61%|
IYJ|15:38:03|EDGX|Ask|56.210|74.250|32.09%|
CXO|15:38:03|CINC|Ask|75.620|99.850|32.04%|
TXCC|15:38:03|CINC|Ask|2.350|3.500|48.94%|
MITL|15:38:03|PACF|Bid|4.000|1.930|51.75%|
CE|15:38:03|CINC|Ask|38.920|52.680|35.35%|
FDML|15:38:03|CINC|Bid|15.200|10.000|34.21%|
CCIX|15:38:03|CINC|Ask|9.570|15.000|56.74%|
FDML|15:38:03|CINC|Bid|15.200|10.000|34.21%|
PLNR|15:38:03|PACF|Bid|2.980|1.240|58.39%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
FWDI|15:38:03|NQEX|Ask|22.960|37.170|61.89%|
FWDI|15:38:03|NQEX|Bid|19.850|7.720|61.11%|
ELTK|15:38:03|PACF|Ask|1.340|3.100|131.34%|
GOLF|15:38:03|PACF|Ask|3.210|4.470|39.25%|
BRK.A|15:38:03|EDGX|Bid|102506.000|2.000|100.00%|
IYM|15:38:03|CINC|Ask|63.450|87.000|37.12%|
IYJ|15:38:03|EDGX|Ask|56.210|74.250|32.09%|
BRK.A|15:38:03|EDGX|Bid|102506.000|2.000|100.00%|
FWDD|15:38:03|NQEX|Bid|20.160|8.420|58.23%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Bid|20.160|8.420|58.23%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Bid|20.160|8.420|58.23%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Bid|20.160|8.420|58.23%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Bid|20.160|8.420|58.23%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Bid|20.160|8.420|58.23%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
FWDD|15:38:03|NQEX|Ask|22.860|41.260|80.49%|
BRK.A|15:38:03|EDGX|Bid|102506.000|2.000|100.00%|
GRC|15:38:03|PACF|Bid|28.580|16.460|42.41%|
CE|15:38:03|CINC|Ask|38.920|52.680|35.35%|
GEDU|15:38:03|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:38:03|PACF|Ask|0.720|0.950|32.04%|
BGR|15:38:03|CINC|Bid|23.280|13.060|43.90%|
FSP|15:38:03|EDGX|Ask|11.230|15.630|39.18%|
IYM|15:38:03|CINC|Ask|63.440|87.000|37.14%|
GBX|15:38:03|CINC|Ask|12.940|24.600|90.11%|
LAS|15:38:03|PACF|Bid|6.630|3.900|41.18%|
LINC|15:38:03|CINC|Ask|10.660|17.000|59.47%|
WBS|15:38:03|CINC|Ask|16.280|24.000|47.42%|
IYM|15:38:03|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:38:03|PACF|Ask|4.030|8.800|118.36%|
DDS|15:38:04|CINC|Bid|46.660|22.850|51.03%|
CTDC|15:38:04|PACF|Bid|0.960|0.600|37.50%|
IYM|15:38:04|CINC|Ask|63.450|87.000|37.12%|
JOUT|15:38:04|PACF|Bid|16.500|0.010|99.94%|
BITA|15:38:04|PACF|Bid|6.220|4.070|34.57%|
CWB|15:38:04|CINC|Bid|36.150|18.000|50.21%|
NFG|15:38:04|CINC|Ask|54.920|80.000|45.67%|
ROM|15:38:04|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:38:04|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:04|EDGE|Ask|51.190|71.240|39.17%|
NFG|15:38:04|CINC|Ask|54.910|80.000|45.69%|
NFG|15:38:04|CINC|Ask|54.910|80.000|45.69%|
GNCMA|15:38:04|CINC|Bid|9.420|4.900|47.98%|
NFG|15:38:04|CINC|Ask|54.910|80.000|45.69%|
NFG|15:38:04|CINC|Ask|54.910|80.000|45.69%|
TESO|15:38:04|CINC|Bid|14.700|9.570|34.90%|
SHP|15:38:04|PACF|Ask|9.730|20.000|105.55%|
GOM|15:38:04|CINC|Ask|18.780|25.000|33.12%|
CTCM|15:38:04|CINC|Ask|16.080|25.250|57.03%|
GEDU|15:38:04|PACF|Ask|4.030|8.070|100.25%|
LPR|15:38:04|CINC|Ask|9.810|13.100|33.54%|
IYM|15:38:04|CINC|Ask|63.450|87.000|37.12%|
IYM|15:38:04|CINC|Ask|63.450|87.000|37.12%|
ROM|15:38:04|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:38:04|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:38:04|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:38:04|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:38:04|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:38:04|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:04|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:04|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:04|EDGE|Ask|51.190|71.250|39.19%|
DGI|15:38:04|CINC|Ask|21.410|28.500|33.12%|
RBS.PR.S|15:38:04|EDGX|Ask|12.570|17.750|41.21%|
DDS|15:38:04|CINC|Bid|46.660|22.850|51.03%|
GEDU|15:38:04|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:38:04|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:38:04|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:38:04|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:38:04|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:38:04|NQEX|Ask|27.070|36.800|35.94%|
EWSM|15:38:04|NQEX|Ask|27.070|36.800|35.94%|
FSIN|15:38:04|EDGX|Ask|5.450|7.980|46.42%|
FSIN|15:38:04|EDGX|Ask|5.450|7.980|46.42%|
BAB|15:38:04|EDGE|Ask|26.000|38.250|47.12%|
CAST|15:38:04|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:04|PHIL|Ask|4.260|14.250|234.51%|
IYM|15:38:05|CINC|Ask|63.450|87.000|37.12%|
EXP|15:38:05|CINC|Ask|19.850|26.500|33.50%|
FII|15:38:05|CINC|Ask|19.030|26.500|39.25%|
VGK|15:38:05|CINC|Ask|43.030|66.000|53.38%|
CAST|15:38:05|PHIL|Ask|4.260|14.250|234.51%|
DGI|15:38:05|CINC|Ask|21.410|28.500|33.12%|
CAST|15:38:05|PHIL|Ask|4.260|14.250|234.51%|
SHP|15:38:05|PACF|Ask|9.730|20.000|105.55%|
CAST|15:38:05|PHIL|Ask|4.260|14.250|234.51%|
IYM|15:38:05|CINC|Ask|63.450|87.000|37.12%|
IYM|15:38:05|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:38:05|PACF|Ask|4.030|8.070|100.25%|
CRWN|15:38:05|PACF|Bid|1.330|0.520|60.90%|
CRWN|15:38:05|PACF|Bid|1.330|0.520|60.90%|
CRWN|15:38:05|PACF|Bid|1.330|0.520|60.90%|
FSIN|15:38:05|CINC|Ask|5.530|8.020|45.03%|
BDC|15:38:05|EDGX|Bid|28.620|9.920|65.34%|
FSIN|15:38:05|CINC|Ask|5.540|8.020|44.77%|
GEDU|15:38:05|PACF|Ask|4.030|8.800|118.36%|
CRWN|15:38:05|PACF|Bid|1.360|0.520|61.76%|
BDC|15:38:05|EDGX|Bid|28.620|9.920|65.34%|
KBX|15:38:05|CINC|Ask|1.520|2.150|41.45%|
PVTB|15:38:05|CINC|Ask|9.040|12.990|43.69%|
ESLR|15:38:05|CINC|Ask|0.342|0.480|40.27%|
IYM|15:38:05|CINC|Ask|63.450|87.000|37.12%|
RUE|15:38:05|CINC|Ask|27.530|36.350|32.04%|
FSIN|15:38:05|CINC|Ask|5.490|8.020|46.08%|
DLGC|15:38:06|PACF|Ask|3.100|4.250|37.10%|
DRAD|15:38:06|PACF|Bid|2.380|1.530|35.71%|
IYM|15:38:06|CINC|Ask|63.450|87.000|37.12%|
IYM|15:38:06|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:38:06|PACF|Ask|4.030|8.070|100.25%|
REV|15:38:06|CINC|Ask|13.310|18.000|35.24%|
VNO.PR.A|15:38:06|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:38:06|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:38:06|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:38:06|NQEX|Ask|112.320|150.800|34.26%|
MDC|15:38:06|CINC|Ask|16.880|25.000|48.10%|
IYM|15:38:06|CINC|Ask|63.440|87.000|37.14%|
FSIN|15:38:06|CINC|Ask|5.490|8.020|46.08%|
LCAPB|15:38:06|PACF|Bid|64.990|32.680|49.72%|
IYM|15:38:06|CINC|Ask|63.450|87.000|37.12%|
GEDU|15:38:06|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:38:06|CINC|Ask|51.300|69.000|34.50%|
IEZ|15:38:06|CINC|Ask|51.300|69.000|34.50%|
FSIN|15:38:06|CINC|Ask|5.490|8.020|46.08%|
LCAPB|15:38:06|PACF|Bid|64.990|32.680|49.72%|
ROM|15:38:06|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:06|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:06|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:06|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:06|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:06|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:06|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:06|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:06|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:06|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:06|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:06|EDGE|Ask|51.190|71.250|39.19%|
IYM|15:38:06|CINC|Ask|63.450|87.000|37.12%|
SHP|15:38:06|PACF|Ask|9.730|20.000|105.55%|
PNS|15:38:06|PACF|Ask|1.420|1.900|33.80%|
GEDU|15:38:06|PACF|Ask|4.030|8.070|100.25%|
VGK|15:38:06|CINC|Ask|43.030|66.000|53.38%|
ROM|15:38:06|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:06|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:06|EDGE|Ask|51.190|71.240|39.17%|
JBT|15:38:06|CINC|Ask|14.160|19.100|34.89%|
IYM|15:38:06|CINC|Ask|63.440|87.000|37.14%|
URE|15:38:06|CINC|Ask|40.930|54.720|33.69%|
IEO|15:38:06|CINC|Ask|57.470|76.000|32.24%|
IYM|15:38:06|CINC|Ask|63.440|87.000|37.14%|
IYM|15:38:06|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:38:06|PACF|Ask|4.030|8.800|118.36%|
CAST|15:38:07|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:07|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:07|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:07|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:07|PHIL|Ask|4.260|14.250|234.51%|
ROM|15:38:07|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:38:07|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:38:07|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:38:07|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:38:07|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:07|EDGE|Ask|51.200|71.250|39.16%|
IYM|15:38:07|CINC|Ask|63.450|87.000|37.12%|
ROM|15:38:07|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:38:07|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:07|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:38:07|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:38:07|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:07|EDGE|Ask|51.200|71.250|39.16%|
IYM|15:38:07|CINC|Ask|63.450|87.000|37.12%|
CAST|15:38:07|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:07|PHIL|Ask|4.260|14.250|234.51%|
ROM|15:38:07|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:07|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:07|EDGE|Ask|51.230|71.250|39.08%|
ROM|15:38:07|EDGE|Bid|51.000|31.100|39.02%|
SHP|15:38:07|PACF|Ask|9.730|20.000|105.55%|
VELT|15:38:07|BOST|Bid|11.760|1.690|85.63%|
VELT|15:38:07|BOST|Bid|11.760|1.690|85.63%|
LCUT|15:38:07|PACF|Ask|11.370|19.480|71.33%|
ROM|15:38:07|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:38:07|EDGE|Ask|51.230|71.250|39.08%|
MMYT|15:38:07|CINC|Bid|17.270|1.000|94.21%|
ROM|15:38:07|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:38:07|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:07|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:38:07|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:07|EDGE|Ask|51.180|71.260|39.23%|
ROM|15:38:07|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:07|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:07|EDGE|Ask|51.180|71.250|39.21%|
IYJ|15:38:07|EDGX|Ask|56.210|74.250|32.09%|
GEDU|15:38:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:07|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:07|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:38:07|EDGE|Ask|51.180|71.270|39.25%|
ROM|15:38:07|EDGE|Bid|51.000|31.110|39.00%|
ROM|15:38:07|EDGE|Ask|51.180|71.270|39.25%|
NMRX|15:38:07|PACF|Bid|7.000|2.960|57.71%|
GDOT|15:38:07|EDGE|Bid|26.490|16.530|37.60%|
ROM|15:38:07|EDGE|Bid|51.010|31.120|38.99%|
ROM|15:38:07|EDGE|Ask|51.180|71.280|39.27%|
ROM|15:38:07|EDGE|Bid|51.010|31.120|38.99%|
ROM|15:38:07|EDGE|Ask|51.260|71.290|39.08%|
ROM|15:38:07|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:38:07|EDGE|Ask|51.260|71.290|39.08%|
ROM|15:38:07|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:38:07|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:38:07|EDGE|Ask|51.250|71.280|39.08%|
RBN|15:38:07|CINC|Ask|40.020|54.000|34.93%|
XES|15:38:07|CINC|Ask|31.810|45.990|44.58%|
SHP|15:38:07|PACF|Ask|9.730|20.000|105.55%|
ROM|15:38:07|EDGE|Ask|51.260|71.280|39.06%|
ROM|15:38:07|EDGE|Bid|51.010|31.120|38.99%|
ROM|15:38:07|EDGE|Ask|51.260|71.280|39.06%|
IYM|15:38:07|CINC|Ask|63.460|87.000|37.09%|
XES|15:38:07|CINC|Ask|31.810|45.990|44.58%|
ATRC|15:38:07|CINC|Ask|9.820|15.000|52.75%|
MNTX|15:38:07|PACF|Ask|3.920|5.190|32.40%|
EROCW|15:38:07|EDGX|Ask|3.260|6.000|84.05%|
GIII|15:38:07|CINC|Ask|24.000|43.050|79.38%|
IFMI|15:38:07|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:38:07|PACF|Ask|2.150|4.250|97.67%|
VICR|15:38:07|PACF|Bid|10.830|5.260|51.43%|
GEDU|15:38:07|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:07|EDGE|Ask|51.260|71.280|39.06%|
ROM|15:38:07|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:38:07|EDGE|Ask|51.260|71.280|39.06%|
PGTI|15:38:07|CINC|Ask|1.890|3.290|74.07%|
VGK|15:38:07|CINC|Ask|43.020|66.000|53.42%|
XES|15:38:07|CINC|Ask|31.820|45.990|44.53%|
ROM|15:38:07|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:38:07|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:38:07|EDGE|Ask|51.250|71.290|39.10%|
WSBF|15:38:07|PACF|Ask|2.760|3.650|32.25%|
SHP|15:38:07|PACF|Ask|9.730|20.000|105.55%|
RDI|15:38:08|PACF|Bid|3.900|1.670|57.18%|
SPEX|15:38:08|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:38:08|PACF|Ask|2.380|3.250|36.55%|
TMS|15:38:08|CINC|Ask|8.790|12.000|36.52%|
TMS|15:38:08|PACF|Ask|8.790|17.630|100.57%|
IYM|15:38:08|CINC|Ask|63.470|87.000|37.07%|
IYM|15:38:08|CINC|Ask|63.470|87.000|37.07%|
GEDU|15:38:08|PACF|Ask|4.030|8.070|100.25%|
WSBF|15:38:08|PACF|Ask|2.760|3.650|32.25%|
VICR|15:38:08|PACF|Bid|10.830|5.260|51.43%|
ATRC|15:38:08|CINC|Ask|9.820|15.000|52.75%|
IYM|15:38:08|CINC|Ask|63.470|87.000|37.07%|
GIII|15:38:08|CINC|Ask|24.010|43.050|79.30%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:38:08|EDGX|Bid|43.210|28.100|34.97%|
IYJ|15:38:08|EDGX|Ask|56.220|74.250|32.07%|
VICR|15:38:08|PACF|Bid|10.830|5.260|51.43%|
ACW|15:38:08|CINC|Ask|7.750|12.500|61.29%|
IYM|15:38:08|CINC|Ask|63.470|87.000|37.07%|
ROM|15:38:08|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:38:08|EDGE|Bid|51.010|31.140|38.95%|
ROM|15:38:08|EDGE|Ask|51.250|71.290|39.10%|
VICR|15:38:08|PACF|Bid|10.830|5.260|51.43%|
ROM|15:38:08|EDGE|Bid|51.010|31.140|38.95%|
ROM|15:38:08|EDGE|Bid|51.010|31.150|38.93%|
ROM|15:38:08|EDGE|Ask|51.250|71.300|39.12%|
IYJ|15:38:08|EDGX|Ask|56.220|74.250|32.07%|
SPEX|15:38:08|PACF|Ask|1.550|2.440|57.42%|
IYM|15:38:08|CINC|Ask|63.480|87.000|37.05%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
IYM|15:38:08|CINC|Ask|63.480|87.000|37.05%|
SDBT|15:38:08|PACF|Ask|2.380|3.250|36.55%|
VICR|15:38:08|PACF|Bid|10.830|5.260|51.43%|
VICR|15:38:08|PACF|Bid|10.830|5.260|51.43%|
IYM|15:38:08|CINC|Ask|63.480|87.000|37.05%|
IEO|15:38:08|CINC|Ask|57.510|76.000|32.15%|
KB|15:38:08|CINC|Ask|38.860|54.270|39.66%|
ROIA|15:38:08|PACF|Ask|1.180|1.690|43.22%|
ROIA|15:38:08|PACF|Ask|1.180|1.690|43.22%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
SCHX|15:38:08|CINC|Bid|26.990|17.610|34.75%|
BAK|15:38:08|CINC|Bid|17.420|11.010|36.80%|
VGK|15:38:08|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:38:08|PACF|Ask|4.030|8.800|118.36%|
SHP|15:38:08|PACF|Ask|9.730|20.000|105.55%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
IYM|15:38:08|CINC|Ask|63.480|87.000|37.05%|
DATE|15:38:08|BATY|Bid|11.600|1.710|85.26%|
UBCP|15:38:08|PACF|Bid|8.300|3.510|57.71%|
PRXI|15:38:08|PACF|Ask|1.720|3.430|99.42%|
ROM|15:38:08|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:38:08|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:38:08|EDGE|Ask|51.280|71.320|39.08%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
TRR|15:38:08|CINC|Ask|4.340|7.000|61.29%|
ROM|15:38:08|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:38:08|EDGE|Bid|51.020|31.160|38.93%|
ROM|15:38:08|EDGE|Ask|51.280|71.320|39.08%|
MTRN|15:38:08|CINC|Ask|28.110|38.000|35.18%|
EFV|15:38:08|EDGX|Bid|43.240|28.100|35.01%|
ROM|15:38:08|EDGE|Bid|51.020|31.160|38.93%|
ROM|15:38:08|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:38:08|EDGE|Ask|51.300|71.330|39.04%|
IYM|15:38:08|CINC|Ask|63.480|87.000|37.05%|
TRNO|15:38:08|PACF|Bid|15.700|7.820|50.19%|
LM|15:38:08|CINC|Bid|25.030|17.000|32.08%|
ROM|15:38:08|EDGE|Ask|51.300|71.330|39.04%|
ROM|15:38:08|EDGE|Bid|51.020|31.180|38.89%|
ROM|15:38:08|EDGE|Ask|51.300|71.330|39.04%|
DNI|15:38:08|PACF|Ask|3.520|4.700|33.52%|
IYM|15:38:08|CINC|Ask|63.480|87.000|37.05%|
EFV|15:38:08|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:38:08|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:38:08|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:38:08|EDGX|Bid|43.260|28.100|35.04%|
ROIA|15:38:08|PACF|Ask|1.180|1.690|43.22%|
IFMI|15:38:08|PACF|Ask|2.150|4.250|97.67%|
PZN|15:38:08|EDGX|Bid|6.070|1.010|83.36%|
GEDU|15:38:08|PACF|Ask|4.030|8.070|100.25%|
SHP|15:38:08|PACF|Ask|9.730|20.000|105.55%|
UDRL|15:38:08|EDGX|Ask|7.960|11.550|45.10%|
LCAPB|15:38:08|PACF|Bid|64.810|32.680|49.58%|
ROIA|15:38:08|PACF|Ask|1.180|1.690|43.22%|
ROIA|15:38:08|PACF|Ask|1.180|1.690|43.22%|
PVSA|15:38:08|PACF|Bid|18.080|8.410|53.48%|
AMG|15:38:08|CINC|Ask|82.310|120.000|45.79%|
IYM|15:38:08|CINC|Ask|63.480|87.000|37.05%|
FELE|15:38:08|CINC|Ask|41.110|78.000|89.73%|
IYM|15:38:08|CINC|Ask|63.480|87.000|37.05%|
BNSO|15:38:08|PACF|Bid|1.600|1.010|36.88%|
BECN|15:38:08|BOST|Bid|17.860|7.890|55.82%|
ROM|15:38:08|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:38:08|EDGE|Ask|51.300|71.330|39.04%|
EFV|15:38:08|EDGX|Bid|43.260|28.100|35.04%|
TZYM|15:38:08|PACF|Bid|3.600|1.560|56.67%|
VTNC|15:38:09|PACF|Bid|8.000|3.890|51.37%|
IYM|15:38:09|CINC|Ask|63.490|87.000|37.03%|
MTRN|15:38:09|CINC|Ask|28.120|38.000|35.14%|
ROM|15:38:09|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:38:09|EDGE|Ask|51.290|71.330|39.07%|
EFV|15:38:09|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:38:09|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:38:09|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:38:09|EDGE|Ask|51.290|71.350|39.11%|
GEDU|15:38:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:38:09|CINC|Ask|63.490|87.000|37.03%|
BECN|15:38:09|BOST|Bid|17.860|7.890|55.82%|
RKT|15:38:09|CINC|Ask|48.310|68.000|40.76%|
GMT|15:38:09|CINC|Ask|31.160|41.750|33.99%|
EFV|15:38:09|EDGX|Bid|43.260|28.100|35.04%|
LBF|15:38:09|EDGE|Bid|7.320|1.760|75.96%|
EFV|15:38:09|EDGX|Bid|43.270|28.100|35.06%|
VNO.PR.A|15:38:09|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:38:09|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:38:09|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:38:09|NQEX|Ask|112.320|150.800|34.26%|
URE|15:38:09|CINC|Ask|40.930|54.720|33.69%|
SCHX|15:38:09|CINC|Bid|27.000|17.610|34.78%|
VGK|15:38:09|CINC|Ask|43.060|66.000|53.27%|
URE|15:38:09|CINC|Ask|40.930|54.720|33.69%|
CTS|15:38:09|EDGX|Bid|8.720|5.000|42.66%|
BTF|15:38:09|PACF|Ask|13.410|18.460|37.66%|
CTS|15:38:09|EDGX|Bid|8.730|5.000|42.73%|
IYM|15:38:09|CINC|Ask|63.490|87.000|37.03%|
SCHX|15:38:09|CINC|Bid|27.000|17.610|34.78%|
GM.WS.A|15:38:09|EDGX|Bid|15.960|0.020|99.87%|
NMRX|15:38:09|PACF|Bid|7.000|2.960|57.71%|
IYM|15:38:09|CINC|Ask|63.490|87.000|37.03%|
IYM|15:38:09|CINC|Ask|63.490|87.000|37.03%|
ANTP|15:38:09|PACF|Ask|2.720|5.660|108.09%|
ROM|15:38:09|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:38:09|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:38:09|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:38:09|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:38:09|EDGE|Ask|51.310|71.360|39.08%|
SHP|15:38:09|PACF|Ask|9.730|20.000|105.55%|
BECN|15:38:09|BOST|Bid|17.860|7.890|55.82%|
CBT|15:38:09|EDGX|Ask|30.360|40.250|32.58%|
GEDU|15:38:09|PACF|Ask|4.030|8.070|100.25%|
IEZ|15:38:09|CINC|Ask|51.320|69.000|34.45%|
IYM|15:38:09|CINC|Ask|63.480|87.000|37.05%|
ROM|15:38:09|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:38:09|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:38:09|EDGE|Ask|51.310|71.350|39.06%|
LCAPB|15:38:09|PACF|Bid|64.810|32.680|49.58%|
ROM|15:38:09|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:38:09|EDGE|Ask|51.320|71.360|39.05%|
HCKT|15:38:09|CINC|Ask|3.490|5.500|57.59%|
GRC|15:38:09|PACF|Bid|28.580|16.460|42.41%|
BDC|15:38:09|EDGX|Bid|28.620|9.920|65.34%|
IYM|15:38:09|CINC|Ask|63.480|87.000|37.05%|
HCKT|15:38:09|CINC|Ask|3.500|5.500|57.14%|
GEDU|15:38:09|PACF|Ask|4.030|8.800|118.36%|
PHH|15:38:09|EDGX|Bid|15.430|5.000|67.60%|
VGK|15:38:09|CINC|Ask|43.060|66.000|53.27%|
IYM|15:38:09|CINC|Ask|63.490|87.000|37.03%|
TGI|15:38:09|CINC|Ask|44.450|59.890|34.74%|
IYM|15:38:09|CINC|Ask|63.490|87.000|37.03%|
CLDT|15:38:09|EDGX|Ask|13.000|18.330|41.00%|
LPR|15:38:09|CINC|Ask|9.800|13.100|33.67%|
SHP|15:38:09|PACF|Ask|9.730|20.000|105.55%|
DNI|15:38:10|PACF|Ask|3.490|4.700|34.67%|
IYM|15:38:10|CINC|Ask|63.490|87.000|37.03%|
IYM|15:38:10|CINC|Ask|63.490|87.000|37.03%|
IYM|15:38:10|CINC|Ask|63.490|87.000|37.03%|
OIS|15:38:10|CINC|Ask|63.800|85.000|33.23%|
ONVI|15:38:10|PACF|Bid|3.350|1.560|53.43%|
TESO|15:38:10|CINC|Bid|14.710|9.570|34.94%|
DDS|15:38:10|CINC|Bid|46.680|22.850|51.05%|
DDS|15:38:10|CINC|Bid|46.680|22.850|51.05%|
DDS|15:38:10|CINC|Bid|46.680|22.850|51.05%|
DDS|15:38:10|CINC|Bid|46.680|22.850|51.05%|
PVSA|15:38:10|PACF|Bid|18.080|8.410|53.48%|
GEDU|15:38:10|PACF|Ask|4.030|8.070|100.25%|
EFV|15:38:10|EDGX|Bid|43.260|28.100|35.04%|
GEDU|15:38:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:38:10|CINC|Ask|63.480|87.000|37.05%|
IYM|15:38:10|CINC|Ask|63.480|87.000|37.05%|
IYM|15:38:10|CINC|Ask|63.480|87.000|37.05%|
BDC|15:38:10|EDGX|Bid|28.620|9.930|65.30%|
SCHX|15:38:10|CINC|Bid|27.000|17.610|34.78%|
SHP|15:38:10|PACF|Ask|9.730|20.000|105.55%|
ROM|15:38:10|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:38:10|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:38:10|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:38:10|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:38:10|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:38:10|EDGE|Ask|51.290|71.340|39.09%|
JOUT|15:38:10|PACF|Bid|16.500|0.010|99.94%|
SRCE|15:38:10|PACF|Bid|21.490|9.320|56.63%|
IEZ|15:38:10|CINC|Ask|51.310|69.000|34.48%|
IYM|15:38:10|CINC|Ask|63.470|87.000|37.07%|
PVSA|15:38:10|PACF|Bid|18.090|8.410|53.51%|
IYJ|15:38:10|EDGX|Ask|56.230|74.250|32.05%|
IYM|15:38:10|CINC|Ask|63.480|87.000|37.05%|
AG|15:38:10|EDGE|Ask|19.190|29.170|52.01%|
IYM|15:38:10|CINC|Ask|63.490|87.000|37.03%|
AG|15:38:10|EDGE|Ask|19.190|29.170|52.01%|
GEDU|15:38:10|PACF|Ask|4.030|8.070|100.25%|
LBF|15:38:10|EDGE|Bid|7.320|1.760|75.96%|
IYM|15:38:10|CINC|Ask|63.480|87.000|37.05%|
XES|15:38:10|CINC|Ask|31.820|45.990|44.53%|
XES|15:38:10|CINC|Ask|31.820|45.990|44.53%|
SCHX|15:38:10|CINC|Bid|27.000|17.610|34.78%|
IFMI|15:38:10|PACF|Ask|2.150|4.250|97.67%|
IYM|15:38:10|CINC|Ask|63.490|87.000|37.03%|
GEDU|15:38:10|PACF|Ask|4.030|8.800|118.36%|
DDS|15:38:10|CINC|Bid|46.680|22.850|51.05%|
DDS|15:38:10|CINC|Bid|46.680|22.850|51.05%|
FOLD|15:38:10|CINC|Ask|5.500|7.500|36.36%|
IYM|15:38:10|CINC|Ask|63.480|87.000|37.05%|
SHP|15:38:10|PACF|Ask|9.730|20.000|105.55%|
DDS|15:38:10|CINC|Bid|46.680|22.850|51.05%|
IYM|15:38:11|CINC|Ask|63.470|87.000|37.07%|
VGK|15:38:11|CINC|Ask|43.060|66.000|53.27%|
EFV|15:38:11|EDGX|Bid|43.260|28.100|35.04%|
XES|15:38:11|CINC|Ask|31.810|45.990|44.58%|
EFV|15:38:11|EDGX|Bid|43.240|28.100|35.01%|
IYJ|15:38:11|EDGX|Ask|56.240|74.250|32.02%|
IYM|15:38:11|CINC|Ask|63.470|87.000|37.07%|
DDS|15:38:11|CINC|Bid|46.680|22.850|51.05%|
IYM|15:38:11|CINC|Ask|63.480|87.000|37.05%|
DDS|15:38:11|CINC|Bid|46.680|22.850|51.05%|
BRK.A|15:38:11|EDGX|Bid|102506.000|2.000|100.00%|
VICR|15:38:11|PACF|Bid|10.720|5.260|50.93%|
WSO.B|15:38:11|NQEX|Ask|54.500|72.570|33.16%|
ROM|15:38:11|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:38:11|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:38:11|EDGE|Ask|51.290|71.350|39.11%|
DGI|15:38:11|CINC|Ask|21.410|28.500|33.12%|
FSGI|15:38:11|PACF|Ask|0.340|2.820|729.41%|
CTS|15:38:11|EDGX|Bid|8.720|5.000|42.66%|
AIM|15:38:11|PACF|Ask|3.000|4.080|36.00%|
COW|15:38:11|EDGE|Ask|30.080|40.070|33.21%|
ERJ|15:38:11|CINC|Ask|21.770|30.290|39.14%|
COW|15:38:11|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:11|EDGE|Ask|30.080|40.070|33.21%|
COW|15:38:11|EDGE|Ask|30.080|40.070|33.21%|
GEDU|15:38:11|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:38:11|PACF|Ask|5.490|8.080|47.18%|
SILC|15:38:11|PACF|Ask|15.280|22.000|43.98%|
FRBK|15:38:11|PACF|Ask|1.880|5.000|165.96%|
ESTE|15:38:11|PACF|Ask|11.500|17.200|49.57%|
VICR|15:38:11|PACF|Bid|10.720|5.260|50.93%|
SHP|15:38:11|PACF|Ask|9.730|20.000|105.55%|
VICR|15:38:11|PACF|Bid|10.720|5.260|50.93%|
GEDU|15:38:11|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:11|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:38:11|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:38:11|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:38:11|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:38:11|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:38:11|EDGE|Ask|51.290|71.330|39.07%|
WSBF|15:38:11|PACF|Ask|2.750|3.650|32.73%|
DDS|15:38:11|CINC|Bid|46.680|22.850|51.05%|
ROM|15:38:11|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:38:11|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:38:11|EDGE|Ask|51.280|71.350|39.14%|
WASH|15:38:11|PACF|Bid|21.840|9.390|57.01%|
ROM|15:38:11|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:38:11|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:38:11|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:38:11|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:38:11|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:38:11|EDGE|Ask|51.280|71.320|39.08%|
VGK|15:38:11|CINC|Ask|43.060|66.000|53.27%|
ROM|15:38:11|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:38:11|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:38:11|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:38:11|EDGE|Ask|51.280|71.310|39.06%|
DGI|15:38:11|CINC|Ask|21.410|28.500|33.12%|
FSIN|15:38:11|CINC|Ask|5.550|8.020|44.50%|
FSIN|15:38:11|EDGX|Ask|5.530|7.980|44.30%|
SHP|15:38:11|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:38:11|PACF|Ask|4.030|8.070|100.25%|
ESCA|15:38:11|PACF|Ask|5.090|6.880|35.17%|
SCL.PR|15:38:12|BATS|Ask|81.750|108.760|33.04%|
COW|15:38:12|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:12|EDGE|Ask|30.080|40.070|33.21%|
IYM|15:38:12|CINC|Ask|63.470|87.000|37.07%|
IYM|15:38:12|CINC|Ask|63.470|87.000|37.07%|
IYM|15:38:12|CINC|Ask|63.470|87.000|37.07%|
IYM|15:38:12|CINC|Ask|63.470|87.000|37.07%|
DDS|15:38:12|CINC|Bid|46.680|22.850|51.05%|
DDS|15:38:12|CINC|Bid|46.680|22.850|51.05%|
VNO.PR.A|15:38:12|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:38:12|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:38:12|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:38:12|NQEX|Ask|112.440|150.960|34.26%|
IYM|15:38:12|CINC|Ask|63.470|87.000|37.07%|
LTBR|15:38:12|PACF|Ask|2.010|3.100|54.23%|
GEDU|15:38:12|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:38:12|PACF|Bid|18.080|8.410|53.48%|
ROM|15:38:12|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:38:12|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:38:12|EDGE|Ask|51.280|71.320|39.08%|
MNTX|15:38:12|PACF|Ask|3.920|5.190|32.40%|
GEDU|15:38:12|PACF|Ask|4.030|8.070|100.25%|
VGK|15:38:12|CINC|Ask|43.060|66.000|53.27%|
SHP|15:38:12|PACF|Ask|9.730|20.000|105.55%|
AIN|15:38:12|EDGX|Bid|21.210|0.010|99.95%|
IYM|15:38:12|CINC|Ask|63.480|87.000|37.05%|
XES|15:38:12|CINC|Ask|31.810|45.990|44.58%|
XES|15:38:12|CINC|Ask|31.810|45.990|44.58%|
THER|15:38:12|PACF|Ask|4.240|6.250|47.41%|
IYM|15:38:12|CINC|Ask|63.480|87.000|37.05%|
IYM|15:38:12|CINC|Ask|63.480|87.000|37.05%|
IYM|15:38:12|CINC|Ask|63.480|87.000|37.05%|
IYM|15:38:12|CINC|Ask|63.480|87.000|37.05%|
VGK|15:38:12|CINC|Ask|43.060|66.000|53.27%|
ROM|15:38:12|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:38:12|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:38:12|EDGE|Ask|51.310|71.330|39.02%|
IYM|15:38:12|CINC|Ask|63.480|87.000|37.05%|
XES|15:38:12|CINC|Ask|31.810|45.990|44.58%|
TLB.WS|15:38:12|PACF|Ask|0.080|0.110|37.50%|
IYM|15:38:12|CINC|Ask|63.480|87.000|37.05%|
VGK|15:38:12|CINC|Ask|43.060|66.000|53.27%|
TLB.WS|15:38:12|PACF|Ask|0.078|0.110|41.03%|
OSBC|15:38:12|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:38:12|PACF|Ask|3.810|5.990|57.22%|
TLB.WS|15:38:13|BATS|Ask|0.070|0.097|38.14%|
GEDU|15:38:13|PACF|Ask|4.030|8.800|118.36%|
SHIP|15:38:13|CINC|Ask|3.350|8.760|161.49%|
DRJ|15:38:13|PACF|Ask|2.100|3.250|54.76%|
SCHX|15:38:13|CINC|Bid|27.000|17.610|34.78%|
SHP|15:38:13|PACF|Ask|9.730|20.000|105.55%|
DRJ|15:38:13|PACF|Ask|2.100|3.250|54.76%|
IEO|15:38:13|CINC|Ask|57.520|76.000|32.13%|
PVSA|15:38:13|PACF|Bid|18.080|8.410|53.48%|
CCIX|15:38:13|CINC|Ask|9.560|15.000|56.90%|
EXP|15:38:13|CINC|Ask|19.840|26.500|33.57%|
GEDU|15:38:13|PACF|Ask|4.030|8.070|100.25%|
BNSO|15:38:13|PACF|Bid|1.600|1.010|36.88%|
VRTB|15:38:13|PACF|Ask|1.190|1.990|67.23%|
IYM|15:38:13|CINC|Ask|63.480|87.000|37.05%|
KONE|15:38:13|PACF|Ask|1.010|1.400|38.61%|
KONE|15:38:13|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:38:13|PACF|Bid|2.980|1.240|58.39%|
TIGR|15:38:13|PACF|Bid|2.780|1.260|54.68%|
VRTB|15:38:13|PACF|Ask|1.190|1.990|67.23%|
LAS|15:38:14|PACF|Bid|6.630|3.900|41.18%|
SSRX|15:38:14|EDGX|Ask|12.510|19.000|51.88%|
PXD|15:38:14|CINC|Ask|71.570|98.450|37.56%|
SHP|15:38:14|PACF|Ask|9.730|20.000|105.55%|
PGTI|15:38:14|CINC|Ask|1.840|3.290|78.80%|
TRBR|15:38:14|PACF|Ask|1.250|3.000|140.00%|
WMCO|15:38:14|PACF|Bid|10.100|4.280|57.62%|
BCH|15:38:14|EDGX|Bid|72.390|45.140|37.64%|
GEDU|15:38:14|PACF|Ask|4.030|8.800|118.36%|
GOM|15:38:14|CINC|Ask|18.780|25.000|33.12%|
GOM|15:38:14|CINC|Ask|18.780|25.000|33.12%|
GOM|15:38:14|CINC|Ask|18.780|25.000|33.12%|
GOM|15:38:14|CINC|Ask|18.780|25.000|33.12%|
GOM|15:38:14|CINC|Ask|18.780|25.000|33.12%|
BRK.A|15:38:14|EDGX|Bid|102506.000|2.000|100.00%|
WUHN|15:38:14|PACF|Ask|0.400|0.700|75.04%|
GOM|15:38:14|CINC|Ask|18.780|25.000|33.12%|
IYM|15:38:14|CINC|Ask|63.470|87.000|37.07%|
ACW|15:38:14|CINC|Ask|7.750|12.500|61.29%|
IYM|15:38:14|CINC|Ask|63.470|87.000|37.07%|
XES|15:38:14|CINC|Ask|31.810|45.990|44.58%|
GEDU|15:38:14|PACF|Ask|4.030|8.070|100.25%|
SHP|15:38:14|PACF|Ask|9.730|20.000|105.55%|
IYM|15:38:14|CINC|Ask|63.470|87.000|37.07%|
AIM|15:38:14|PACF|Ask|3.000|4.080|36.00%|
IYM|15:38:14|CINC|Ask|63.470|87.000|37.07%|
IYM|15:38:14|CINC|Ask|63.470|87.000|37.07%|
JCI.PR.Z|15:38:14|NQEX|Ask|169.870|281.600|65.77%|
JCI.PR.Z|15:38:14|NQEX|Ask|169.870|281.600|65.77%|
JCI.PR.Z|15:38:14|NQEX|Ask|169.870|281.600|65.77%|
JCI.PR.Z|15:38:14|NQEX|Ask|169.870|281.600|65.77%|
JCI.PR.Z|15:38:14|NQEX|Ask|169.870|281.600|65.77%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:38:14|NQEX|Ask|162.370|217.430|33.91%|
IYM|15:38:14|CINC|Ask|63.470|87.000|37.07%|
BDC|15:38:14|EDGX|Bid|28.640|9.930|65.33%|
HRC|15:38:14|CINC|Ask|29.200|40.000|36.99%|
GEDU|15:38:14|PACF|Ask|4.030|8.800|118.36%|
IYM|15:38:15|CINC|Ask|63.480|87.000|37.05%|
IYM|15:38:15|CINC|Ask|63.480|87.000|37.05%|
TCBIW|15:38:15|PACF|Bid|13.500|4.310|68.07%|
WASH|15:38:15|PACF|Bid|21.840|9.390|57.01%|
VGK|15:38:15|CINC|Ask|43.060|66.000|53.27%|
ROM|15:38:15|EDGE|Bid|51.090|31.170|38.99%|
ROM|15:38:15|EDGE|Ask|51.300|71.340|39.06%|
ROM|15:38:15|EDGE|Bid|51.090|31.180|38.97%|
ROM|15:38:15|EDGE|Ask|51.300|71.340|39.06%|
JOUT|15:38:15|PACF|Bid|16.500|0.010|99.94%|
IYM|15:38:15|CINC|Ask|63.490|87.000|37.03%|
XES|15:38:15|CINC|Ask|31.820|45.990|44.53%|
VNO.PR.A|15:38:15|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:38:15|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:38:15|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:38:15|NQEX|Ask|112.460|150.980|34.25%|
BAB|15:38:15|EDGE|Ask|26.000|38.250|47.12%|
BAS|15:38:15|CINC|Bid|21.830|14.760|32.39%|
EGN|15:38:15|CINC|Ask|45.770|63.000|37.64%|
GEDU|15:38:15|PACF|Ask|4.030|8.070|100.25%|
BNSO|15:38:15|PACF|Bid|1.600|1.010|36.88%|
LINTB|15:38:15|PACF|Bid|12.990|6.210|52.19%|
ONVI|15:38:15|PACF|Bid|3.350|1.560|53.43%|
IYM|15:38:15|CINC|Ask|63.490|87.000|37.03%|
SHP|15:38:15|PACF|Ask|9.730|20.000|105.55%|
XES|15:38:15|CINC|Ask|31.810|45.990|44.58%|
UDRL|15:38:15|CINC|Ask|7.960|11.750|47.61%|
ROM|15:38:15|EDGE|Ask|51.310|71.340|39.04%|
ROM|15:38:15|EDGE|Bid|51.090|31.190|38.95%|
ROM|15:38:15|EDGE|Ask|51.310|71.340|39.04%|
OIS|15:38:15|CINC|Ask|63.860|85.000|33.10%|
DDS|15:38:15|CINC|Bid|46.690|22.850|51.06%|
GEDU|15:38:15|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:38:15|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:38:15|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:38:15|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:38:15|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:38:15|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:38:15|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:38:15|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:38:15|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:38:15|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:38:15|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:38:15|NQEX|Bid|258.250|147.190|43.00%|
LNC.PR|15:38:15|NQEX|Bid|258.250|147.190|43.00%|
PHH|15:38:15|EDGX|Bid|15.430|5.000|67.60%|
GOM|15:38:16|CINC|Ask|18.780|25.000|33.12%|
EFV|15:38:16|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:38:16|EDGX|Bid|43.250|28.100|35.03%|
EFV|15:38:16|EDGX|Bid|43.250|28.100|35.03%|
ALIM|15:38:16|PACF|Ask|7.660|11.510|50.26%|
DDS|15:38:16|CINC|Bid|46.710|22.850|51.08%|
GEDU|15:38:16|PACF|Ask|4.030|8.070|100.25%|
AIM|15:38:16|PACF|Ask|3.000|4.080|36.00%|
ALIM|15:38:16|PACF|Ask|7.650|11.510|50.46%|
IYM|15:38:16|CINC|Ask|63.480|87.000|37.05%|
ALIM|15:38:16|PACF|Ask|7.650|11.510|50.46%|
IYM|15:38:16|CINC|Ask|63.480|87.000|37.05%|
SHP|15:38:16|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:38:16|PACF|Ask|4.030|8.800|118.36%|
JBN|15:38:16|CINC|Bid|22.700|13.980|38.41%|
XES|15:38:16|CINC|Ask|31.820|45.990|44.53%|
IYM|15:38:16|CINC|Ask|63.480|87.000|37.05%|
RGA|15:38:16|CINC|Ask|46.790|70.000|49.60%|
TMS|15:38:16|PACF|Ask|8.830|17.630|99.66%|
IYM|15:38:16|CINC|Ask|63.490|87.000|37.03%|
TMS|15:38:16|CINC|Ask|8.830|12.000|35.90%|
IYM|15:38:16|CINC|Ask|63.490|87.000|37.03%|
XES|15:38:16|CINC|Ask|31.810|45.990|44.58%|
ST|15:38:16|EDGX|Bid|29.750|17.590|40.87%|
GEDU|15:38:16|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:38:16|PACF|Ask|7.630|11.510|50.85%|
ALIM|15:38:16|PACF|Ask|7.630|11.510|50.85%|
XES|15:38:16|CINC|Ask|31.810|45.990|44.58%|
MEA|15:38:16|CINC|Ask|4.210|5.590|32.78%|
RGA|15:38:16|CINC|Ask|46.780|70.000|49.64%|
ESTE|15:38:16|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:38:16|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:38:16|PACF|Ask|7.590|11.510|51.65%|
SHP|15:38:16|PACF|Ask|9.730|20.000|105.55%|
ST|15:38:17|EDGX|Bid|29.750|17.590|40.87%|
ALIM|15:38:17|PACF|Ask|7.590|11.510|51.65%|
ESLR|15:38:17|CINC|Ask|0.342|0.480|40.27%|
DGI|15:38:17|CINC|Ask|21.410|28.500|33.12%|
GEDU|15:38:17|PACF|Ask|4.030|8.070|100.25%|
XES|15:38:17|CINC|Ask|31.810|45.990|44.58%|
PDC|15:38:17|EDGX|Ask|11.580|15.750|36.01%|
BAK|15:38:17|CINC|Bid|17.440|11.010|36.87%|
CVO|15:38:17|CINC|Ask|4.310|6.500|50.81%|
GEDU|15:38:17|PACF|Ask|4.030|8.800|118.36%|
SHP|15:38:17|PACF|Ask|9.730|20.000|105.55%|
CBT|15:38:17|EDGX|Ask|30.360|40.250|32.58%|
XES|15:38:17|CINC|Ask|31.810|45.990|44.58%|
ALIM|15:38:17|PACF|Ask|7.620|11.510|51.05%|
DGI|15:38:17|CINC|Ask|21.410|28.500|33.12%|
GEDU|15:38:17|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
JCI.PR.Z|15:38:17|NQEX|Ask|162.420|230.290|41.79%|
GEDU|15:38:17|PACF|Ask|4.030|8.800|118.36%|
IYM|15:38:18|CINC|Ask|63.480|87.000|37.05%|
XES|15:38:18|CINC|Ask|31.810|45.990|44.58%|
VNO.PR.A|15:38:18|NQEX|Ask|117.940|157.380|33.44%|
VNO.PR.A|15:38:18|NQEX|Ask|117.940|157.380|33.44%|
VNO.PR.A|15:38:18|NQEX|Ask|117.940|157.380|33.44%|
VNO.PR.A|15:38:18|NQEX|Ask|117.940|157.380|33.44%|
VNO.PR.A|15:38:18|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:38:18|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:38:18|NQEX|Ask|112.440|150.960|34.26%|
VNO.PR.A|15:38:18|NQEX|Ask|112.440|150.960|34.26%|
SHP|15:38:18|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:38:18|PACF|Ask|4.030|8.070|100.25%|
VC|15:38:18|EDGX|Ask|49.430|68.000|37.57%|
VC|15:38:18|EDGX|Ask|49.490|68.000|37.40%|
CVGI|15:38:18|EDGX|Ask|7.010|10.000|42.65%|
BDC|15:38:18|CINC|Ask|28.650|39.000|36.13%|
CUB|15:38:18|CINC|Bid|39.220|0.190|99.52%|
NOR|15:38:18|CINC|Ask|9.870|15.520|57.24%|
GEDU|15:38:18|PACF|Ask|4.030|8.800|118.36%|
ESLR|15:38:18|CINC|Ask|0.342|0.480|40.27%|
ALIM|15:38:18|PACF|Ask|7.640|11.510|50.65%|
GMT|15:38:18|EDGX|Bid|31.140|14.000|55.04%|
PMC|15:38:18|CINC|Ask|11.100|16.080|44.86%|
SDBT|15:38:18|PACF|Ask|2.380|3.250|36.55%|
RDI|15:38:18|PACF|Bid|3.900|1.670|57.18%|
SPEX|15:38:18|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:38:18|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:18|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:18|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:18|EDGE|Ask|51.290|71.350|39.11%|
CVGI|15:38:18|EDGX|Ask|7.010|11.330|61.63%|
CVGI|15:38:18|EDGX|Ask|7.010|10.080|43.79%|
FELE|15:38:19|CINC|Ask|41.100|78.000|89.78%|
ROM|15:38:19|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:19|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:19|EDGE|Ask|51.290|71.340|39.09%|
SHP|15:38:19|PACF|Ask|9.730|20.000|105.55%|
ALIM|15:38:19|PACF|Ask|7.650|11.510|50.46%|
SDBT|15:38:19|PACF|Ask|2.380|3.250|36.55%|
DDS|15:38:19|CINC|Bid|46.690|22.850|51.06%|
RIT|15:38:19|PACF|Bid|8.040|1.750|78.23%|
GEDU|15:38:19|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:38:19|EDGX|Bid|15.970|0.020|99.87%|
XES|15:38:19|CINC|Ask|31.820|45.990|44.53%|
SPEX|15:38:19|PACF|Ask|1.550|2.440|57.42%|
ESLR|15:38:19|CINC|Ask|0.342|0.480|40.27%|
TCBIW|15:38:19|PACF|Bid|13.500|4.310|68.07%|
CXO|15:38:19|CINC|Ask|75.580|99.850|32.11%|
SBSI|15:38:19|PACF|Bid|20.020|8.230|58.89%|
ESCA|15:38:19|PACF|Ask|5.090|6.880|35.17%|
IYJ|15:38:19|EDGX|Ask|56.240|74.250|32.02%|
ROM|15:38:19|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:19|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:19|EDGE|Ask|51.290|71.350|39.11%|
GEDU|15:38:19|PACF|Ask|4.030|8.070|100.25%|
CXO|15:38:19|CINC|Ask|75.580|99.850|32.11%|
SHP|15:38:19|PACF|Ask|9.730|20.000|105.55%|
ROM|15:38:19|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:19|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:19|EDGE|Ask|51.290|71.340|39.09%|
GEDU|15:38:19|PACF|Ask|4.030|8.800|118.36%|
CXO|15:38:19|CINC|Ask|75.580|99.850|32.11%|
ROM|15:38:20|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:20|EDGE|Bid|51.280|31.190|39.18%|
ROM|15:38:20|EDGE|Ask|51.290|71.350|39.11%|
BNSO|15:38:20|PACF|Bid|1.600|1.010|36.88%|
BTM|15:38:20|EDGX|Ask|20.270|29.000|43.07%|
THER|15:38:20|PACF|Ask|4.240|6.250|47.41%|
THER|15:38:20|PACF|Ask|4.240|6.250|47.41%|
SHP|15:38:20|PACF|Ask|9.730|20.000|105.55%|
LCUT|15:38:20|PACF|Ask|11.370|19.480|71.33%|
CHC|15:38:20|EDGX|Bid|2.510|1.700|32.27%|
ESLR|15:38:20|CINC|Ask|0.342|0.480|40.27%|
GEDU|15:38:20|PACF|Ask|4.030|8.070|100.25%|
COW|15:38:20|EDGE|Bid|30.020|20.020|33.31%|
FOH|15:38:20|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:38:20|PACF|Ask|4.030|8.800|118.36%|
BDC|15:38:20|EDGX|Bid|28.620|9.930|65.30%|
BDC|15:38:20|EDGX|Bid|28.620|9.930|65.30%|
SMP|15:38:20|CINC|Ask|10.940|15.240|39.31%|
SHP|15:38:20|PACF|Ask|9.730|20.000|105.55%|
LCUT|15:38:20|PACF|Ask|11.400|19.480|70.88%|
EFV|15:38:20|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:38:21|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:38:21|EDGE|Bid|51.280|31.200|39.16%|
ROM|15:38:21|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:38:21|EDGE|Bid|51.280|31.200|39.16%|
ROM|15:38:21|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:38:21|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:38:21|EDGE|Bid|51.280|31.210|39.14%|
ROM|15:38:21|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:38:21|EDGE|Bid|51.280|31.210|39.14%|
ROM|15:38:21|EDGE|Ask|51.290|71.370|39.15%|
EFV|15:38:21|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:38:21|EDGX|Bid|43.260|28.100|35.04%|
ROM|15:38:21|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:38:21|EDGE|Bid|51.280|31.220|39.12%|
ROM|15:38:21|EDGE|Ask|51.290|71.370|39.15%|
EFV|15:38:21|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:38:21|EDGX|Bid|43.270|28.100|35.06%|
GEDU|15:38:21|PACF|Ask|4.030|8.070|100.25%|
EFV|15:38:21|EDGX|Bid|43.260|28.100|35.04%|
SCL.PR|15:38:21|BATS|Ask|81.750|108.760|33.04%|
EFV|15:38:21|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:38:21|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:38:21|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:38:21|EDGX|Bid|43.270|28.100|35.06%|
XES|15:38:21|CINC|Ask|31.820|45.990|44.53%|
VNO.PR.A|15:38:21|NQEX|Ask|117.990|157.360|33.37%|
VNO.PR.A|15:38:21|NQEX|Ask|117.990|157.360|33.37%|
VNO.PR.A|15:38:21|NQEX|Ask|117.990|157.360|33.37%|
VNO.PR.A|15:38:21|NQEX|Ask|117.990|157.360|33.37%|
VNO.PR.A|15:38:21|NQEX|Ask|117.990|157.360|33.37%|
VNO.PR.A|15:38:21|NQEX|Ask|117.990|157.360|33.37%|
VNO.PR.A|15:38:21|NQEX|Ask|117.990|157.360|33.37%|
VNO.PR.A|15:38:21|NQEX|Ask|117.990|157.360|33.37%|
VNO.PR.A|15:38:21|NQEX|Ask|117.990|157.360|33.37%|
VNO.PR.A|15:38:21|NQEX|Ask|112.490|151.020|34.25%|
VNO.PR.A|15:38:21|NQEX|Ask|112.490|151.020|34.25%|
VNO.PR.A|15:38:21|NQEX|Ask|112.490|151.020|34.25%|
VNO.PR.A|15:38:21|NQEX|Ask|112.490|151.020|34.25%|
AG|15:38:21|EDGE|Ask|19.180|29.170|52.09%|
ALIM|15:38:21|PACF|Ask|7.640|11.510|50.65%|
ROM|15:38:21|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:38:21|EDGE|Bid|51.280|31.210|39.14%|
ROM|15:38:21|EDGE|Ask|51.290|71.370|39.15%|
EFV|15:38:21|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:38:21|EDGX|Bid|43.270|28.100|35.06%|
ROM|15:38:21|EDGE|Bid|51.280|31.210|39.14%|
ROM|15:38:21|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:38:21|EDGE|Bid|51.280|31.200|39.16%|
ROM|15:38:21|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:38:21|EDGE|Bid|51.280|31.200|39.16%|
ROM|15:38:21|EDGE|Bid|51.280|31.200|39.16%|
ROM|15:38:21|EDGE|Ask|51.290|71.350|39.11%|
AG|15:38:21|EDGE|Ask|19.180|29.170|52.09%|
LNC.PR|15:38:21|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:38:21|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:38:21|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:38:21|NQEX|Bid|258.090|147.190|42.97%|
LNC.PR|15:38:21|NQEX|Bid|258.090|147.190|42.97%|
LNC.PR|15:38:21|NQEX|Bid|258.090|147.190|42.97%|
XES|15:38:21|CINC|Ask|31.820|45.990|44.53%|
LNC.PR|15:38:21|NQEX|Bid|258.090|147.190|42.97%|
GEDU|15:38:21|PACF|Ask|4.030|8.800|118.36%|
FRBK|15:38:21|PACF|Ask|1.880|5.000|165.96%|
BRK.A|15:38:21|EDGX|Bid|102506.010|2.000|100.00%|
SHP|15:38:21|PACF|Ask|9.730|20.000|105.55%|
RGA|15:38:21|CINC|Ask|46.750|70.000|49.73%|
AIM|15:38:21|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:38:21|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:38:21|CINC|Ask|8.010|11.750|46.69%|
GEDU|15:38:22|PACF|Ask|4.030|8.800|118.36%|
SHP|15:38:22|PACF|Ask|9.730|20.000|105.55%|
ALIM|15:38:22|PACF|Ask|7.630|11.510|50.85%|
LTBR|15:38:22|PACF|Ask|2.010|3.100|54.23%|
PRST|15:38:22|EDGX|Ask|1.340|2.320|73.13%|
GEDU|15:38:22|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:38:22|PACF|Ask|4.030|8.800|118.36%|
SHP|15:38:22|PACF|Ask|9.730|20.000|105.55%|
ROM|15:38:22|EDGE|Bid|51.280|31.200|39.16%|
ROM|15:38:22|EDGE|Bid|51.280|31.200|39.16%|
ROM|15:38:22|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:38:22|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:38:22|EDGE|Bid|51.280|31.230|39.10%|
ROM|15:38:22|EDGE|Ask|51.290|71.380|39.17%|
LTBR|15:38:22|PACF|Ask|2.010|3.100|54.23%|
ROM|15:38:22|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:38:22|EDGE|Bid|51.280|31.220|39.12%|
ROM|15:38:22|EDGE|Ask|51.290|71.370|39.15%|
NED|15:38:22|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:38:22|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:38:22|PACF|Bid|6.840|4.000|41.52%|
ROM|15:38:22|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:38:22|EDGE|Bid|51.280|31.210|39.14%|
ROM|15:38:22|EDGE|Bid|51.280|31.210|39.14%|
ROM|15:38:22|EDGE|Ask|51.290|71.360|39.13%|
TRIT|15:38:23|CINC|Ask|4.140|8.060|94.69%|
OSBC|15:38:23|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:38:23|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:38:23|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:38:23|PACF|Ask|4.030|8.800|118.36%|
BITA|15:38:23|PACF|Bid|6.220|4.070|34.57%|
BITA|15:38:23|PACF|Bid|6.220|4.070|34.57%|
ALIM|15:38:23|PACF|Ask|7.560|11.510|52.25%|
SHP|15:38:23|PACF|Ask|9.730|20.000|105.55%|
OSBC|15:38:23|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:38:23|PACF|Ask|3.810|5.990|57.22%|
PRIS.B|15:38:23|CINC|Ask|6.580|9.500|44.38%|
GEDU|15:38:23|PACF|Ask|4.030|8.070|100.25%|
FOLD|15:38:23|EDGX|Ask|5.510|7.470|35.57%|
VICR|15:38:23|PACF|Bid|10.620|5.260|50.47%|
VICR|15:38:23|PACF|Bid|10.620|5.260|50.47%|
GGT|15:38:23|CINC|Ask|6.340|8.440|33.12%|
GEDU|15:38:23|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:38:23|PACF|Ask|7.610|11.510|51.25%|
SHP|15:38:23|PACF|Ask|9.730|20.000|105.55%|
IYJ|15:38:23|EDGX|Ask|56.240|74.250|32.02%|
ROM|15:38:23|EDGE|Bid|51.280|31.200|39.16%|
ROM|15:38:23|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:38:23|EDGE|Bid|51.280|31.200|39.16%|
ROM|15:38:23|EDGE|Ask|51.290|71.350|39.11%|
DATE|15:38:23|BATY|Bid|11.600|1.710|85.26%|
ROM|15:38:23|EDGE|Ask|51.290|71.350|39.11%|
PHIIK|15:38:23|PACF|Bid|19.570|8.660|55.75%|
BECN|15:38:23|BOST|Bid|17.860|7.890|55.82%|
ROM|15:38:23|EDGE|Bid|51.280|31.180|39.20%|
ROM|15:38:23|EDGE|Ask|51.290|71.350|39.11%|
IYJ|15:38:23|EDGX|Ask|56.230|74.250|32.05%|
BECN|15:38:23|BOST|Bid|17.860|7.890|55.82%|
ROM|15:38:23|EDGE|Bid|51.280|31.180|39.20%|
ROM|15:38:23|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:38:23|EDGE|Bid|51.280|31.180|39.20%|
ROM|15:38:23|EDGE|Bid|51.280|31.180|39.20%|
ROM|15:38:23|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:38:23|EDGE|Bid|51.280|31.170|39.22%|
ROM|15:38:23|EDGE|Ask|51.290|71.340|39.09%|
HRG|15:38:23|PACF|Ask|4.530|6.000|32.45%|
STBC|15:38:23|PACF|Bid|11.260|5.070|54.97%|
STFC|15:38:23|PACF|Bid|15.380|6.380|58.52%|
VRTB|15:38:23|PACF|Ask|1.190|1.990|67.23%|
GRAN|15:38:23|PACF|Ask|0.720|0.950|32.04%|
TZYM|15:38:23|PACF|Bid|3.600|1.560|56.67%|
ROM|15:38:23|EDGE|Bid|51.280|31.170|39.22%|
ROM|15:38:23|EDGE|Bid|51.280|31.170|39.22%|
ROM|15:38:23|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:38:23|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:38:23|EDGE|Bid|51.280|31.160|39.24%|
ROM|15:38:23|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:38:23|EDGE|Bid|51.280|31.170|39.22%|
ROM|15:38:23|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:38:23|EDGE|Bid|51.280|31.170|39.22%|
ROM|15:38:23|EDGE|Bid|51.280|31.170|39.22%|
ROM|15:38:23|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:38:23|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:38:23|EDGE|Bid|51.280|31.160|39.24%|
ROM|15:38:23|EDGE|Ask|51.290|71.320|39.05%|
ESCA|15:38:24|PACF|Ask|5.090|6.880|35.17%|
CWB|15:38:24|CINC|Bid|36.150|18.000|50.21%|
CWB|15:38:24|CINC|Bid|36.150|18.000|50.21%|
KB|15:38:23|CINC|Ask|38.850|54.270|39.69%|
FRBK|15:38:24|PACF|Ask|1.880|5.000|165.96%|
VTNC|15:38:23|PACF|Bid|8.000|3.890|51.37%|
FFKY|15:38:24|PACF|Ask|2.260|3.730|65.04%|
CWB|15:38:24|CINC|Bid|36.150|18.000|50.21%|
AG|15:38:24|EDGE|Ask|19.170|29.170|52.16%|
MEA|15:38:24|CINC|Ask|4.210|5.590|32.78%|
TIGR|15:38:24|PACF|Bid|2.780|1.260|54.68%|
IYJ|15:38:24|EDGX|Ask|56.210|74.250|32.09%|
ROM|15:38:24|EDGE|Bid|50.990|31.160|38.89%|
ROM|15:38:24|EDGE|Bid|50.990|31.160|38.89%|
ROM|15:38:24|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:38:24|EDGE|Bid|50.990|31.160|38.89%|
ROM|15:38:24|EDGE|Bid|50.990|31.160|38.89%|
ROM|15:38:24|EDGE|Ask|51.270|71.320|39.11%|
MEA|15:38:24|CINC|Ask|4.210|5.590|32.78%|
ROM|15:38:24|EDGE|Bid|50.990|31.150|38.91%|
ROM|15:38:24|EDGE|Ask|51.250|71.320|39.16%|
IYM|15:38:24|CINC|Ask|63.450|87.000|37.12%|
IEO|15:38:24|CINC|Ask|57.500|76.000|32.17%|
EFV|15:38:24|EDGX|Bid|43.230|28.100|35.00%|
WBS|15:38:24|CINC|Bid|16.260|7.450|54.18%|
ROM|15:38:24|EDGE|Ask|51.250|71.320|39.16%|
ROM|15:38:24|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:38:24|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:38:24|EDGE|Ask|51.250|71.310|39.14%|
KB|15:38:24|CINC|Ask|38.850|54.270|39.69%|
EFV|15:38:24|EDGX|Bid|43.220|28.100|34.98%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
JCI.PR.Z|15:38:24|NQEX|Ask|162.320|217.490|33.99%|
UNTK|15:38:24|CINC|Ask|6.220|10.500|68.81%|
ROM|15:38:24|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:38:24|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:38:24|EDGE|Ask|51.250|71.300|39.12%|
GMT|15:38:24|CINC|Ask|31.150|41.750|34.03%|
GDI|15:38:24|CINC|Ask|66.700|100.000|49.93%|
GRAN|15:38:24|PACF|Ask|0.720|0.950|32.04%|
COW|15:38:24|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:24|EDGE|Bid|30.020|20.020|33.31%|
RBN|15:38:24|CINC|Ask|40.010|54.000|34.97%|
URE|15:38:24|CINC|Ask|40.890|54.720|33.82%|
LM|15:38:24|CINC|Bid|25.030|17.000|32.08%|
CAB|15:38:24|CINC|Ask|21.510|29.000|34.82%|
EGN|15:38:24|CINC|Ask|45.770|63.000|37.64%|
ROM|15:38:24|EDGE|Bid|50.990|31.150|38.91%|
ROM|15:38:24|EDGE|Ask|51.240|71.310|39.17%|
ROM|15:38:24|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:38:24|EDGE|Ask|51.240|71.310|39.17%|
TRBR|15:38:24|PACF|Ask|1.250|3.000|140.00%|
VC|15:38:24|EDGX|Ask|49.490|68.000|37.40%|
URE|15:38:24|CINC|Ask|40.900|54.720|33.79%|
VGK|15:38:24|CINC|Ask|43.050|66.000|53.31%|
URE|15:38:24|CINC|Ask|40.900|54.720|33.79%|
IFMI|15:38:24|PACF|Ask|2.150|4.250|97.67%|
VGK|15:38:24|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:38:24|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:24|EDGE|Ask|51.240|71.310|39.17%|
ROM|15:38:24|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:38:24|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:38:24|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:38:24|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:38:24|EDGE|Bid|51.020|31.120|39.00%|
ROM|15:38:24|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:38:24|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:38:24|EDGE|Ask|51.230|71.290|39.16%|
URE|15:38:24|CINC|Ask|40.900|54.720|33.79%|
ROM|15:38:24|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:38:24|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:38:24|EDGE|Ask|51.230|71.300|39.18%|
PNK|15:38:24|CINC|Ask|11.820|16.000|35.36%|
VC|15:38:24|EDGX|Ask|49.490|68.000|37.40%|
URE|15:38:24|CINC|Ask|40.900|54.720|33.79%|
CTRN|15:38:24|EDGX|Ask|12.220|19.920|63.01%|
CTRN|15:38:24|CINC|Ask|12.220|16.900|38.30%|
DGI|15:38:24|CINC|Ask|21.410|28.500|33.12%|
ROM|15:38:24|EDGE|Bid|51.020|31.120|39.00%|
ROM|15:38:24|EDGE|Ask|51.230|71.280|39.14%|
CWB|15:38:24|CINC|Bid|36.150|18.000|50.21%|
IYM|15:38:24|CINC|Ask|63.440|87.000|37.14%|
ROM|15:38:24|EDGE|Bid|51.020|31.110|39.02%|
ROM|15:38:24|EDGE|Ask|51.230|71.280|39.14%|
MHO|15:38:24|EDGX|Ask|8.390|15.000|78.78%|
DDS|15:38:24|CINC|Bid|46.670|22.850|51.04%|
PMC|15:38:24|CINC|Ask|11.090|16.080|45.00%|
PBI.PR|15:38:24|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:38:24|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:38:24|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:38:24|NQEX|Ask|356.120|544.000|52.76%|
PBI.PR|15:38:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:24|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:24|NQEX|Ask|356.120|471.190|32.31%|
COW|15:38:24|EDGE|Bid|30.020|20.020|33.31%|
HXM|15:38:24|CINC|Ask|19.750|30.500|54.43%|
LM|15:38:24|CINC|Bid|25.030|17.000|32.08%|
VC|15:38:24|EDGX|Ask|49.480|68.000|37.43%|
ROM|15:38:24|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:38:24|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:24|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:38:24|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:24|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:24|EDGE|Ask|51.220|71.270|39.14%|
CAB|15:38:24|CINC|Ask|21.510|29.000|34.82%|
CAB|15:38:24|CINC|Ask|21.510|29.000|34.82%|
GDI|15:38:24|CINC|Ask|66.670|100.000|49.99%|
ACHN|15:38:24|CINC|Ask|5.900|9.000|52.54%|
WBS|15:38:24|CINC|Bid|16.260|7.450|54.18%|
BNSO|15:38:24|PACF|Bid|1.600|1.010|36.88%|
CAST|15:38:24|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:24|PHIL|Ask|4.260|14.250|234.51%|
UBCP|15:38:24|PACF|Bid|8.300|3.510|57.71%|
CAST|15:38:24|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:24|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:24|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:24|PHIL|Ask|4.260|14.250|234.51%|
PEBK|15:38:24|PACF|Ask|5.190|7.460|43.74%|
ONVI|15:38:24|PACF|Bid|3.350|1.560|53.43%|
ISSC|15:38:24|EDGX|Ask|4.790|6.870|43.42%|
DDS|15:38:24|CINC|Bid|46.670|22.850|51.04%|
COW|15:38:24|EDGE|Bid|30.020|20.020|33.31%|
GMT|15:38:24|CINC|Ask|31.150|41.750|34.03%|
GMT|15:38:24|CINC|Ask|31.150|41.750|34.03%|
GDI|15:38:24|CINC|Ask|66.660|100.000|50.02%|
NP|15:38:24|EDGX|Ask|16.600|22.170|33.55%|
PNK|15:38:24|CINC|Ask|11.810|16.000|35.48%|
CME|15:38:24|CINC|Bid|253.580|150.000|40.85%|
CME|15:38:24|CINC|Bid|253.580|150.000|40.85%|
CME|15:38:24|CINC|Bid|253.580|150.000|40.85%|
CME|15:38:24|CINC|Bid|253.580|150.000|40.85%|
CME|15:38:24|CINC|Bid|253.580|150.000|40.85%|
CME|15:38:24|CINC|Bid|253.580|150.000|40.85%|
CWB|15:38:24|CINC|Bid|36.150|18.000|50.21%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CWB|15:38:24|CINC|Bid|36.150|18.000|50.21%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
CME|15:38:24|CINC|Bid|253.540|150.000|40.84%|
DDS|15:38:24|CINC|Bid|46.670|22.850|51.04%|
LUK|15:38:24|BOST|Bid|26.630|16.630|37.55%|
COW|15:38:24|EDGE|Bid|30.020|20.020|33.31%|
BDC|15:38:24|CINC|Ask|28.650|39.000|36.13%|
SHP|15:38:24|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:38:24|PACF|Ask|4.030|8.800|118.36%|
EROCW|15:38:24|BATS|Ask|3.260|4.400|34.97%|
EROCW|15:38:24|EDGX|Ask|3.260|6.000|84.05%|
CVO|15:38:24|CINC|Ask|4.300|6.500|51.16%|
HRC|15:38:24|CINC|Ask|29.180|40.000|37.08%|
VR|15:38:24|CINC|Bid|23.730|14.000|41.00%|
NAV.PR.D|15:38:24|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:38:24|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:38:24|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:38:24|NQEX|Ask|11.950|18.880|57.99%|
COW|15:38:24|EDGE|Bid|30.020|20.020|33.31%|
WSBF|15:38:24|PACF|Ask|2.750|3.650|32.73%|
BFSB|15:38:24|PACF|Ask|0.800|1.150|43.75%|
DDS|15:38:24|CINC|Bid|46.660|22.850|51.03%|
CNET|15:38:24|PACF|Ask|1.580|2.500|58.23%|
COW|15:38:24|EDGE|Bid|30.020|20.020|33.31%|
ROM|15:38:24|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:24|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:24|EDGE|Ask|51.190|71.280|39.25%|
CRMBW|15:38:24|PACF|Ask|1.500|2.200|46.67%|
SNHY|15:38:24|CINC|Ask|23.310|34.760|49.12%|
ONVI|15:38:24|PACF|Bid|3.350|1.560|53.43%|
JOUT|15:38:24|PACF|Bid|16.500|0.010|99.94%|
COW|15:38:24|EDGE|Bid|30.020|20.020|33.31%|
URE|15:38:24|CINC|Ask|40.880|54.720|33.86%|
URE|15:38:24|CINC|Ask|40.880|54.720|33.86%|
URE|15:38:24|CINC|Ask|40.880|54.720|33.86%|
ROM|15:38:24|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:24|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:24|EDGE|Ask|51.190|71.270|39.23%|
VR|15:38:24|CINC|Bid|23.730|14.000|41.00%|
IEO|15:38:24|CINC|Ask|57.480|76.000|32.22%|
ROM|15:38:24|EDGE|Ask|51.190|71.270|39.23%|
ROM|15:38:24|EDGE|Bid|51.020|31.080|39.08%|
DATE|15:38:24|BATY|Bid|11.600|1.710|85.26%|
ROM|15:38:24|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:38:24|EDGE|Ask|51.190|71.260|39.21%|
CWB|15:38:24|CINC|Bid|36.150|18.000|50.21%|
CWB|15:38:24|CINC|Bid|36.150|18.000|50.21%|
IEZ|15:38:24|CINC|Ask|51.300|69.000|34.50%|
DGI|15:38:25|CINC|Ask|21.410|28.500|33.12%|
IYM|15:38:25|CINC|Ask|63.440|87.000|37.14%|
IYM|15:38:25|CINC|Ask|63.440|87.000|37.14%|
JOUT|15:38:25|PACF|Bid|16.500|0.010|99.94%|
URE|15:38:25|CINC|Ask|40.880|54.720|33.86%|
ROM|15:38:25|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:38:25|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:38:25|EDGE|Ask|51.210|71.250|39.13%|
LUK|15:38:25|CINC|Ask|26.650|36.220|35.91%|
IYM|15:38:25|CINC|Ask|63.440|87.000|37.14%|
ROM|15:38:25|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:38:25|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:38:25|EDGE|Ask|51.200|71.260|39.18%|
IEZ|15:38:25|CINC|Ask|51.290|69.000|34.53%|
ACW|15:38:25|CINC|Ask|7.750|12.500|61.29%|
CBT|15:38:25|EDGX|Ask|30.360|40.250|32.58%|
CBT|15:38:25|EDGX|Ask|30.360|40.240|32.54%|
CBT|15:38:25|EDGX|Ask|30.360|40.240|32.54%|
CBT|15:38:25|EDGX|Ask|30.360|40.240|32.54%|
VC|15:38:25|EDGX|Ask|49.480|68.000|37.43%|
JOUT|15:38:25|PACF|Bid|16.500|0.010|99.94%|
XSD|15:38:25|CINC|Ask|43.550|60.000|37.77%|
DDS|15:38:25|CINC|Bid|46.660|22.850|51.03%|
SHP|15:38:25|PACF|Ask|9.730|20.000|105.55%|
IYM|15:38:25|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:38:25|PACF|Ask|4.030|8.070|100.25%|
AIN|15:38:25|CINC|Bid|21.200|14.150|33.25%|
CVO|15:38:25|CINC|Ask|4.280|6.500|51.87%|
KEG|15:38:25|CINC|Ask|14.350|21.000|46.34%|
PVSA|15:38:25|PACF|Bid|18.090|8.410|53.51%|
HSBC.PR.B|15:38:25|CINC|Ask|17.820|25.370|42.37%|
ROM|15:38:25|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:38:25|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:38:25|EDGE|Ask|51.200|71.260|39.18%|
CHDX|15:38:25|CINC|Ask|8.450|12.000|42.01%|
CBT|15:38:25|EDGX|Ask|30.360|40.250|32.58%|
ROM|15:38:25|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:38:25|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:38:25|EDGE|Ask|51.200|71.250|39.16%|
MTRN|15:38:25|CINC|Ask|28.030|38.000|35.57%|
SCHX|15:38:25|CINC|Bid|26.990|17.610|34.75%|
GEDU|15:38:25|PACF|Ask|4.030|8.800|118.36%|
CWB|15:38:25|CINC|Bid|36.150|18.000|50.21%|
URE|15:38:25|CINC|Ask|40.870|54.720|33.89%|
HIL|15:38:25|EDGX|Ask|4.340|5.940|36.87%|
ROM|15:38:25|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:38:25|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:38:25|EDGE|Ask|51.180|71.250|39.21%|
IYM|15:38:25|CINC|Ask|63.440|87.000|37.14%|
SHP|15:38:25|PACF|Ask|9.730|20.000|105.55%|
TDS|15:38:25|CINC|Ask|21.670|37.500|73.05%|
IEZ|15:38:25|CINC|Ask|51.290|69.000|34.53%|
CWB|15:38:25|CINC|Bid|36.150|18.000|50.21%|
BEAT|15:38:25|EDGX|Ask|3.760|5.850|55.59%|
CWB|15:38:25|CINC|Bid|36.150|18.000|50.21%|
ROM|15:38:25|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:38:25|EDGE|Ask|51.180|71.250|39.21%|
GIII|15:38:25|CINC|Ask|23.980|43.050|79.52%|
URE|15:38:25|CINC|Ask|40.870|54.720|33.89%|
GEDU|15:38:25|PACF|Ask|4.030|8.070|100.25%|
IEZ|15:38:26|CINC|Ask|51.290|69.000|34.53%|
URE|15:38:26|CINC|Ask|40.870|54.720|33.89%|
URE|15:38:26|CINC|Ask|40.870|54.720|33.89%|
URE|15:38:26|CINC|Ask|40.870|54.720|33.89%|
URE|15:38:26|CINC|Ask|40.870|54.720|33.89%|
URE|15:38:26|CINC|Ask|40.870|54.720|33.89%|
CWB|15:38:26|CINC|Bid|36.150|18.000|50.21%|
ALIM|15:38:26|PACF|Ask|7.550|11.510|52.45%|
UNT|15:38:26|CINC|Ask|44.530|63.180|41.88%|
PHIIK|15:38:26|PACF|Bid|19.570|8.660|55.75%|
ROM|15:38:26|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:26|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:38:26|EDGE|Ask|51.190|71.240|39.17%|
URE|15:38:26|CINC|Ask|40.850|54.720|33.95%|
URE|15:38:26|CINC|Ask|40.850|54.720|33.95%|
BDC|15:38:26|EDGX|Bid|28.610|9.930|65.29%|
BDC|15:38:26|EDGX|Bid|28.610|9.930|65.29%|
TWI|15:38:26|CINC|Ask|17.620|24.930|41.49%|
DDS|15:38:26|CINC|Bid|46.650|22.850|51.02%|
DDS|15:38:26|CINC|Bid|46.650|22.850|51.02%|
HLX|15:38:26|CINC|Ask|13.790|18.540|34.45%|
HLX|15:38:26|CINC|Ask|13.790|18.540|34.45%|
HLX|15:38:26|CINC|Ask|13.790|18.540|34.45%|
TWI|15:38:26|CINC|Ask|17.620|24.930|41.49%|
GEDU|15:38:26|PACF|Ask|4.030|8.800|118.36%|
SHP|15:38:26|PACF|Ask|9.730|20.000|105.55%|
ALIM|15:38:26|PACF|Ask|7.620|11.510|51.05%|
ALIM|15:38:26|PACF|Ask|7.620|11.510|51.05%|
ALIM|15:38:26|PACF|Ask|7.620|11.510|51.05%|
ALIM|15:38:26|PACF|Ask|7.620|11.510|51.05%|
TRMS|15:38:26|EDGX|Bid|2.180|1.050|51.83%|
EFV|15:38:26|EDGX|Bid|43.210|28.100|34.97%|
PMC|15:38:26|EDGX|Ask|11.090|14.750|33.00%|
COBR|15:38:26|PACF|Ask|3.450|6.100|76.81%|
HLX|15:38:26|CINC|Ask|13.790|18.540|34.45%|
PXD|15:38:26|CINC|Ask|71.540|98.450|37.62%|
GEDU|15:38:26|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:38:26|PACF|Ask|7.620|11.510|51.05%|
CATY|15:38:26|CINC|Ask|11.130|16.350|46.90%|
CATY|15:38:26|CINC|Ask|11.130|16.350|46.90%|
MALL|15:38:26|PACF|Bid|6.800|3.200|52.94%|
ROM|15:38:26|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:38:26|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:38:26|EDGE|Ask|51.180|71.230|39.18%|
URE|15:38:26|CINC|Ask|40.840|54.720|33.99%|
URE|15:38:26|CINC|Ask|40.840|54.720|33.99%|
URE|15:38:26|CINC|Ask|40.840|54.720|33.99%|
URE|15:38:26|CINC|Ask|40.840|54.720|33.99%|
URE|15:38:26|CINC|Ask|40.840|54.720|33.99%|
URE|15:38:26|CINC|Ask|40.840|54.720|33.99%|
CNDA|15:38:26|CINC|Ask|27.320|40.000|46.41%|
MDC|15:38:26|CINC|Ask|16.890|25.000|48.02%|
URE|15:38:26|CINC|Ask|40.850|54.720|33.95%|
URE|15:38:26|CINC|Ask|40.850|54.720|33.95%|
ROM|15:38:26|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:38:26|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:38:26|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:38:26|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:38:26|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:38:26|EDGE|Ask|51.190|71.230|39.15%|
MDC|15:38:26|CINC|Ask|16.890|25.000|48.02%|
HSBC.PR.B|15:38:26|CINC|Ask|18.070|25.370|40.40%|
SPMD|15:38:26|CINC|Ask|2.200|3.600|63.64%|
WASH|15:38:26|PACF|Bid|21.840|9.390|57.01%|
ALIM|15:38:26|PACF|Ask|7.620|11.510|51.05%|
ALIM|15:38:26|PACF|Ask|7.620|11.510|51.05%|
DDS|15:38:26|CINC|Bid|46.650|22.850|51.02%|
CBS.A|15:38:26|EDGX|Ask|22.070|30.000|35.93%|
GEDU|15:38:26|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:38:26|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|15:38:26|EDGX|Ask|22.070|30.000|35.93%|
SHP|15:38:26|PACF|Ask|9.730|20.000|105.55%|
CTRN|15:38:27|EDGX|Ask|12.210|19.920|63.14%|
CTRN|15:38:27|EDGX|Ask|12.210|17.700|44.96%|
JCI.PR.Z|15:38:27|NQEX|Ask|162.230|217.360|33.98%|
JCI.PR.Z|15:38:27|NQEX|Ask|162.230|217.360|33.98%|
JCI.PR.Z|15:38:27|NQEX|Ask|162.230|217.360|33.98%|
JCI.PR.Z|15:38:27|NQEX|Ask|162.230|217.360|33.98%|
JCI.PR.Z|15:38:27|NQEX|Ask|162.230|217.360|33.98%|
ROM|15:38:27|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:38:27|EDGE|Ask|51.190|71.260|39.21%|
ROM|15:38:27|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:27|EDGE|Ask|51.190|71.260|39.21%|
ROM|15:38:27|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:27|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:27|EDGE|Ask|51.190|71.280|39.25%|
ROM|15:38:27|EDGE|Ask|51.190|71.280|39.25%|
ROM|15:38:27|EDGE|Bid|51.020|31.110|39.02%|
ROM|15:38:27|EDGE|Ask|51.190|71.280|39.25%|
URE|15:38:27|CINC|Ask|40.840|54.720|33.99%|
ROM|15:38:27|EDGE|Ask|51.190|71.280|39.25%|
ROM|15:38:27|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:38:27|EDGE|Ask|51.190|71.260|39.21%|
URE|15:38:27|CINC|Ask|40.840|54.720|33.99%|
ROM|15:38:27|EDGE|Ask|51.190|71.260|39.21%|
ROM|15:38:27|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:38:27|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:27|EDGE|Ask|51.190|71.250|39.19%|
ROM|15:38:27|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:38:27|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:38:27|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:38:27|EDGE|Bid|51.020|31.060|39.12%|
ROM|15:38:27|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:38:27|EDGE|Bid|51.020|31.060|39.12%|
ROM|15:38:27|EDGE|Bid|51.020|31.060|39.12%|
ROM|15:38:27|EDGE|Ask|51.190|71.230|39.15%|
VNO.PR.A|15:38:27|NQEX|Ask|112.280|150.750|34.26%|
VNO.PR.A|15:38:27|NQEX|Ask|112.280|150.750|34.26%|
VNO.PR.A|15:38:27|NQEX|Ask|112.280|150.750|34.26%|
VNO.PR.A|15:38:27|NQEX|Ask|112.280|150.750|34.26%|
USAT|15:38:27|CINC|Ask|1.490|2.000|34.23%|
PBI.PR|15:38:27|NQEX|Ask|355.960|492.950|38.48%|
PBI.PR|15:38:27|NQEX|Ask|355.960|492.950|38.48%|
PBI.PR|15:38:27|NQEX|Ask|355.960|492.950|38.48%|
PBI.PR|15:38:27|NQEX|Ask|355.960|492.950|38.48%|
GEDU|15:38:27|PACF|Ask|4.030|8.070|100.25%|
SHP|15:38:27|PACF|Ask|9.730|20.000|105.55%|
WBS|15:38:27|CINC|Bid|16.250|7.450|54.15%|
ALIM|15:38:27|PACF|Ask|7.610|11.510|51.25%|
PXQ|15:38:27|CINC|Ask|21.240|31.000|45.95%|
GEDU|15:38:27|PACF|Ask|4.030|8.800|118.36%|
FN|15:38:27|CINC|Ask|13.150|20.000|52.09%|
BAB|15:38:27|EDGE|Ask|26.000|38.250|47.12%|
TGI|15:38:27|CINC|Ask|44.380|59.890|34.95%|
URE|15:38:27|CINC|Ask|40.850|54.720|33.95%|
MTTX|15:38:27|PACF|Bid|9.930|4.280|56.90%|
URE|15:38:27|CINC|Ask|40.850|54.720|33.95%|
MTTX|15:38:27|PACF|Bid|9.930|4.280|56.90%|
ROM|15:38:27|EDGE|Bid|51.020|31.060|39.12%|
ROM|15:38:27|EDGE|Ask|51.180|71.220|39.16%|
SHP|15:38:27|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:38:27|PACF|Ask|4.030|8.070|100.25%|
VGK|15:38:28|CINC|Ask|43.020|66.000|53.42%|
DDS|15:38:28|CINC|Bid|46.650|22.850|51.02%|
MED|15:38:28|BOST|Bid|16.890|6.870|59.33%|
MTTX|15:38:28|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:38:28|PACF|Bid|9.930|4.280|56.90%|
PNRG|15:38:28|PACF|Bid|19.500|9.660|50.46%|
FSIN|15:38:28|EDGX|Ask|5.590|7.980|42.75%|
PHH|15:38:28|EDGX|Bid|15.410|5.000|67.55%|
PHH|15:38:28|EDGX|Bid|15.410|5.010|67.49%|
DDS|15:38:28|CINC|Bid|46.650|22.850|51.02%|
VGK|15:38:28|CINC|Ask|43.020|66.000|53.42%|
IEZ|15:38:28|CINC|Ask|51.280|69.000|34.56%|
MED|15:38:28|BOST|Bid|16.890|6.870|59.33%|
ALIM|15:38:28|PACF|Ask|7.590|11.510|51.65%|
GEDU|15:38:28|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.L|15:38:28|EDGX|Ask|733.990|1055.000|43.73%|
DDS|15:38:28|CINC|Bid|46.650|22.850|51.02%|
ROM|15:38:28|EDGE|Ask|51.190|71.220|39.13%|
ROM|15:38:28|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:38:28|EDGE|Ask|51.190|71.210|39.11%|
XSD|15:38:28|CINC|Ask|43.540|60.000|37.80%|
URE|15:38:28|CINC|Ask|40.840|54.720|33.99%|
DTG|15:38:28|EDGX|Bid|60.550|10.510|82.64%|
EWSM|15:38:28|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:38:28|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:38:28|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:38:28|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:38:28|NQEX|Ask|27.050|36.800|36.04%|
EWSM|15:38:28|NQEX|Ask|27.050|36.800|36.04%|
MKTAY|15:38:28|PACF|Bid|40.730|18.460|54.68%|
IEZ|15:38:28|CINC|Ask|51.280|69.000|34.56%|
WMAR|15:38:28|PACF|Bid|9.340|4.110|56.00%|
ROM|15:38:28|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Ask|51.180|71.200|39.12%|
PHH|15:38:28|EDGX|Bid|15.390|5.010|67.45%|
PHH|15:38:28|EDGX|Bid|15.390|5.000|67.51%|
MOD|15:38:28|EDGX|Bid|10.280|6.000|41.63%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Ask|51.160|71.210|39.19%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Ask|51.160|71.200|39.17%|
MOD|15:38:28|EDGX|Bid|10.280|6.000|41.63%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Ask|51.160|71.210|39.19%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Ask|51.160|71.200|39.17%|
SHP|15:38:28|PACF|Ask|9.730|20.000|105.55%|
MOD|15:38:28|EDGX|Bid|10.250|6.000|41.46%|
WUHN|15:38:28|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:38:28|PACF|Ask|0.400|0.700|75.04%|
LTRE|15:38:28|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:38:28|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:38:28|PACF|Bid|8.940|4.020|55.03%|
GLBC|15:38:28|CINC|Ask|27.160|36.220|33.36%|
IYM|15:38:28|CINC|Ask|63.400|87.000|37.22%|
SEMG|15:38:28|CINC|Ask|18.290|27.010|47.68%|
FN|15:38:28|CINC|Bid|13.090|8.000|38.88%|
CWB|15:38:28|CINC|Bid|36.150|18.000|50.21%|
CWB|15:38:28|CINC|Bid|36.150|18.000|50.21%|
CVGI|15:38:28|EDGX|Ask|7.040|10.080|43.18%|
ATRC|15:38:28|CINC|Ask|9.810|15.000|52.91%|
URE|15:38:28|CINC|Ask|40.830|54.720|34.02%|
URE|15:38:28|CINC|Ask|40.830|54.720|34.02%|
URE|15:38:28|CINC|Ask|40.830|54.720|34.02%|
URE|15:38:28|CINC|Ask|40.830|54.720|34.02%|
URE|15:38:28|CINC|Ask|40.830|54.720|34.02%|
IYM|15:38:28|CINC|Ask|63.410|87.000|37.20%|
IYM|15:38:28|CINC|Ask|63.410|87.000|37.20%|
ATRC|15:38:28|PACF|Ask|9.810|13.990|42.61%|
ATRC|15:38:28|PACF|Ask|9.810|13.990|42.61%|
ATRC|15:38:28|PACF|Ask|9.810|13.990|42.61%|
IYM|15:38:28|CINC|Ask|63.410|87.000|37.20%|
MOD|15:38:28|EDGX|Bid|10.250|6.000|41.46%|
MOD|15:38:28|EDGX|Bid|10.250|6.000|41.46%|
ATRC|15:38:28|PACF|Ask|9.810|13.990|42.61%|
PXQ|15:38:28|CINC|Ask|21.240|31.000|45.95%|
GEDU|15:38:28|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:38:28|EDGX|Ask|22.070|30.000|35.93%|
CBS.A|15:38:28|EDGX|Ask|22.070|30.000|35.93%|
IYM|15:38:28|CINC|Ask|63.400|87.000|37.22%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:28|EDGE|Ask|51.170|71.210|39.16%|
MOD|15:38:28|EDGX|Bid|10.220|6.000|41.29%|
PHH|15:38:28|EDGX|Bid|15.390|5.000|67.51%|
URE|15:38:28|CINC|Ask|40.820|54.720|34.05%|
GTN|15:38:28|CINC|Bid|2.000|1.000|50.00%|
STBC|15:38:28|PACF|Bid|11.260|5.070|54.97%|
GTN|15:38:28|CINC|Bid|2.000|1.000|50.00%|
DDS|15:38:28|CINC|Bid|46.650|22.850|51.02%|
GLBC|15:38:28|CINC|Ask|27.160|36.220|33.36%|
MOD|15:38:29|EDGX|Bid|10.240|6.000|41.41%|
VGK|15:38:29|CINC|Ask|43.020|66.000|53.42%|
ERJ|15:38:29|CINC|Ask|21.750|30.290|39.26%|
GEDU|15:38:29|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:38:29|PACF|Bid|16.500|0.010|99.94%|
PHH|15:38:29|EDGX|Bid|15.380|5.000|67.49%|
JOUT|15:38:29|PACF|Bid|16.500|0.010|99.94%|
FELE|15:38:29|CINC|Ask|41.060|78.000|89.97%|
ROM|15:38:29|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:29|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:38:29|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:38:29|EDGE|Ask|51.170|71.220|39.18%|
SHP|15:38:29|PACF|Ask|9.730|20.000|105.55%|
GTN|15:38:29|CINC|Bid|2.000|1.000|50.00%|
ROM|15:38:29|EDGE|Ask|51.180|71.220|39.16%|
ROM|15:38:29|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:38:29|EDGE|Ask|51.180|71.220|39.16%|
ROM|15:38:29|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:38:29|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:38:29|EDGE|Ask|51.180|71.200|39.12%|
GEDU|15:38:29|PACF|Ask|4.030|8.070|100.25%|
DDS|15:38:29|CINC|Bid|46.650|22.850|51.02%|
ERJ|15:38:29|CINC|Ask|21.750|30.290|39.26%|
ERJ|15:38:29|CINC|Ask|21.750|30.290|39.26%|
BBW|15:38:29|CINC|Bid|5.220|3.080|41.00%|
GEDU|15:38:29|PACF|Ask|4.030|8.800|118.36%|
WSM|15:38:29|CINC|Ask|30.290|41.180|35.95%|
VGK|15:38:29|CINC|Ask|43.010|66.000|53.45%|
BCH|15:38:29|EDGX|Bid|72.390|45.140|37.64%|
BDC|15:38:29|EDGX|Bid|28.590|9.930|65.27%|
CTRN|15:38:29|CINC|Ask|12.150|16.900|39.09%|
KBX|15:38:29|CINC|Ask|1.520|2.150|41.45%|
KBX|15:38:29|EDGX|Ask|1.510|2.250|49.01%|
ACW|15:38:29|CINC|Ask|7.730|12.500|61.71%|
KBX|15:38:29|EDGX|Ask|1.520|2.250|48.03%|
KONE|15:38:29|PACF|Ask|1.010|1.400|38.61%|
KONE|15:38:29|PACF|Ask|1.010|1.400|38.61%|
MITL|15:38:29|PACF|Bid|4.000|1.930|51.75%|
BGR|15:38:29|CINC|Bid|23.290|13.060|43.92%|
ROM|15:38:29|EDGE|Bid|50.930|31.030|39.07%|
PHIIK|15:38:29|PACF|Bid|19.570|8.660|55.75%|
PHIIK|15:38:29|PACF|Bid|19.570|8.660|55.75%|
PLNR|15:38:29|PACF|Bid|2.980|1.240|58.39%|
WUHN|15:38:29|PACF|Ask|0.400|0.700|75.04%|
FSIN|15:38:30|CINC|Ask|5.590|8.020|43.47%|
PVSA|15:38:30|PACF|Bid|18.090|8.410|53.51%|
ROM|15:38:30|EDGE|Bid|50.930|31.040|39.05%|
GEDU|15:38:30|PACF|Ask|4.030|8.070|100.25%|
CTRN|15:38:30|CINC|Ask|12.150|16.900|39.09%|
JCI.PR.Z|15:38:30|NQEX|Ask|162.180|217.250|33.96%|
JCI.PR.Z|15:38:30|NQEX|Ask|162.180|217.250|33.96%|
JCI.PR.Z|15:38:30|NQEX|Ask|162.180|217.250|33.96%|
JCI.PR.Z|15:38:30|NQEX|Ask|162.180|217.250|33.96%|
JCI.PR.Z|15:38:30|NQEX|Ask|162.180|217.250|33.96%|
HXM|15:38:30|CINC|Ask|19.710|30.500|54.74%|
DDS|15:38:30|CINC|Bid|46.650|22.850|51.02%|
ROM|15:38:30|EDGE|Bid|50.930|31.050|39.03%|
SHP|15:38:30|PACF|Ask|9.730|20.000|105.55%|
HRG|15:38:30|PACF|Ask|4.530|6.000|32.45%|
IYJ|15:38:30|EDGX|Ask|56.160|74.250|32.21%|
DDS|15:38:30|CINC|Bid|46.650|22.850|51.02%|
VNO.PR.A|15:38:30|NQEX|Ask|112.300|150.780|34.27%|
VNO.PR.A|15:38:30|NQEX|Ask|112.300|150.780|34.27%|
VNO.PR.A|15:38:30|NQEX|Ask|112.300|150.780|34.27%|
VNO.PR.A|15:38:30|NQEX|Ask|112.300|150.780|34.27%|
TDS.S|15:38:30|CINC|Ask|21.220|30.500|43.73%|
LAS|15:38:30|PACF|Bid|6.630|3.900|41.18%|
ROM|15:38:30|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:38:30|EDGE|Ask|51.170|71.210|39.16%|
SLI|15:38:30|PACF|Bid|18.260|7.180|60.68%|
SLI|15:38:30|PACF|Bid|18.260|7.180|60.68%|
SLI|15:38:30|PACF|Bid|18.260|10.300|43.59%|
ARII|15:38:30|EDGX|Ask|16.080|23.490|46.08%|
PVSA|15:38:30|PACF|Bid|18.090|8.410|53.51%|
ROM|15:38:30|EDGE|Ask|51.160|71.210|39.19%|
ROM|15:38:30|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:30|EDGE|Ask|51.160|71.200|39.17%|
WBS|15:38:30|CINC|Bid|16.220|7.450|54.07%|
GEDU|15:38:30|PACF|Ask|4.030|8.800|118.36%|
WEBM|15:38:30|PACF|Ask|0.970|1.370|41.24%|
DGI|15:38:30|CINC|Ask|21.400|28.500|33.18%|
RNET|15:38:30|PACF|Bid|14.430|6.690|53.64%|
COW|15:38:30|EDGE|Bid|30.020|20.020|33.31%|
BDCL|15:38:30|CINC|Ask|15.130|25.000|65.23%|
PHH|15:38:30|EDGX|Bid|15.380|5.000|67.49%|
PHH|15:38:30|EDGX|Bid|15.380|5.000|67.49%|
PHH|15:38:30|EDGX|Bid|15.380|5.000|67.49%|
CCO|15:38:30|CINC|Ask|9.540|15.000|57.23%|
CCO|15:38:30|CINC|Ask|9.530|15.000|57.40%|
RUE|15:38:30|CINC|Ask|27.490|36.350|32.23%|
GGS|15:38:30|CINC|Ask|11.250|18.000|60.00%|
ROM|15:38:30|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:38:30|EDGE|Ask|51.160|71.200|39.17%|
ROM|15:38:30|EDGE|Ask|51.160|71.200|39.17%|
ROM|15:38:30|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:30|EDGE|Ask|51.160|71.200|39.17%|
RNET|15:38:30|PACF|Bid|14.440|6.690|53.67%|
ROM|15:38:30|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:30|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:30|EDGE|Ask|51.160|71.210|39.19%|
ROM|15:38:30|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:38:30|EDGE|Ask|51.160|71.210|39.19%|
MED|15:38:30|BOST|Bid|16.880|6.860|59.36%|
ISTA|15:38:30|EDGX|Ask|4.170|6.300|51.08%|
ROM|15:38:30|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:38:30|EDGE|Ask|51.160|71.190|39.15%|
EFV|15:38:30|EDGX|Bid|43.200|28.100|34.95%|
MED|15:38:30|BOST|Bid|16.880|6.860|59.36%|
ISTA|15:38:30|EDGX|Ask|4.170|6.300|51.08%|
ISTA|15:38:30|EDGX|Ask|4.170|6.300|51.08%|
OFG|15:38:30|EDGX|Bid|10.770|5.950|44.75%|
ROM|15:38:30|EDGE|Ask|51.160|71.190|39.15%|
ROM|15:38:30|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:38:30|EDGE|Ask|51.160|71.190|39.15%|
EFV|15:38:30|EDGX|Bid|43.200|28.100|34.95%|
STAN|15:38:30|PACF|Bid|15.250|6.660|56.33%|
EFV|15:38:30|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:38:30|EDGX|Bid|43.200|28.100|34.95%|
ROM|15:38:30|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:38:30|EDGE|Ask|51.160|71.190|39.15%|
AG|15:38:30|EDGE|Ask|19.160|29.170|52.24%|
SCHX|15:38:30|CINC|Bid|26.960|17.610|34.68%|
DDS|15:38:30|CINC|Bid|46.650|22.850|51.02%|
MED|15:38:30|BOST|Bid|16.880|6.860|59.36%|
EFV|15:38:30|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:38:30|EDGX|Bid|43.150|28.100|34.88%|
DDS|15:38:30|CINC|Bid|46.650|22.850|51.02%|
SHP|15:38:30|PACF|Ask|9.730|20.000|105.55%|
URE|15:38:30|CINC|Ask|40.800|54.720|34.12%|
BECN|15:38:30|BOST|Bid|17.830|7.830|56.09%|
DDS|15:38:30|CINC|Bid|46.640|22.850|51.01%|
ROM|15:38:30|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:38:30|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:38:30|EDGE|Ask|51.140|71.180|39.19%|
ROM|15:38:30|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:38:30|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:38:30|EDGE|Ask|51.140|71.190|39.21%|
GEDU|15:38:30|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:30|EDGE|Ask|51.140|71.190|39.21%|
STBC|15:38:30|PACF|Bid|11.260|5.070|54.97%|
ROM|15:38:30|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:38:30|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:38:30|EDGE|Ask|51.140|71.180|39.19%|
ROM|15:38:30|EDGE|Ask|51.140|71.180|39.19%|
ROM|15:38:30|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:38:30|EDGE|Ask|51.140|71.180|39.19%|
ROM|15:38:30|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:38:30|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:38:30|EDGE|Ask|51.140|71.170|39.17%|
CBS.A|15:38:30|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|15:38:30|EDGX|Ask|22.050|30.000|36.05%|
CBS.A|15:38:31|EDGX|Ask|22.050|30.000|36.05%|
MKTAY|15:38:31|PACF|Bid|40.730|18.460|54.68%|
MKTAY|15:38:31|PACF|Bid|40.730|18.460|54.68%|
DDS|15:38:31|CINC|Bid|46.640|22.850|51.01%|
WMAR|15:38:31|PACF|Bid|9.340|4.110|56.00%|
SASR|15:38:31|PACF|Bid|16.330|7.160|56.15%|
SASR|15:38:31|PACF|Bid|16.330|7.160|56.15%|
SASR|15:38:31|PACF|Bid|16.330|7.160|56.15%|
DDS|15:38:31|CINC|Bid|46.640|22.850|51.01%|
PVTB|15:38:31|CINC|Ask|9.020|12.990|44.01%|
PBI.PR|15:38:31|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:38:31|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:38:31|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:38:31|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:38:31|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:38:31|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:38:31|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:38:31|NQEX|Ask|355.790|470.770|32.32%|
DDS|15:38:31|CINC|Bid|46.640|22.850|51.01%|
DDS|15:38:31|CINC|Bid|46.640|22.850|51.01%|
LOR|15:38:31|PACF|Bid|10.790|6.280|41.80%|
DGI|15:38:31|CINC|Ask|21.400|28.500|33.18%|
EFV|15:38:31|EDGX|Bid|43.190|28.100|34.94%|
LOR|15:38:31|PACF|Bid|10.790|6.280|41.80%|
IEZ|15:38:31|CINC|Ask|51.250|69.000|34.63%|
DDS|15:38:31|CINC|Bid|46.640|22.850|51.01%|
VGK|15:38:31|CINC|Ask|42.990|66.000|53.52%|
CCO|15:38:31|CINC|Ask|9.530|15.000|57.40%|
EXP|15:38:31|CINC|Ask|19.820|26.500|33.70%|
MKTAY|15:38:31|PACF|Bid|40.730|18.460|54.68%|
MKTAY|15:38:31|PACF|Bid|40.730|18.460|54.68%|
GEDU|15:38:31|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:31|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:38:31|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:38:31|EDGE|Ask|51.130|71.180|39.21%|
HLX|15:38:31|CINC|Ask|13.770|18.540|34.64%|
ROM|15:38:31|EDGE|Ask|51.130|71.180|39.21%|
ROM|15:38:31|EDGE|Bid|50.930|31.010|39.11%|
LOR|15:38:31|PACF|Bid|10.790|6.280|41.80%|
HLX|15:38:31|CINC|Ask|13.770|18.540|34.64%|
ROM|15:38:31|EDGE|Bid|50.930|31.010|39.11%|
ROM|15:38:31|EDGE|Ask|51.130|71.170|39.19%|
WMAR|15:38:31|PACF|Bid|9.340|4.110|56.00%|
EWSM|15:38:31|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:38:31|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:38:31|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:38:31|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:38:31|NQEX|Ask|27.040|36.800|36.09%|
EWSM|15:38:31|NQEX|Ask|27.040|36.800|36.09%|
ROM|15:38:31|EDGE|Bid|50.930|31.000|39.13%|
ROM|15:38:31|EDGE|Ask|51.130|71.160|39.17%|
TDS|15:38:31|EDGE|Bid|21.660|11.650|46.21%|
DDS|15:38:31|CINC|Bid|46.630|22.850|51.00%|
TDS|15:38:31|EDGE|Bid|21.660|11.650|46.21%|
GRC|15:38:31|PACF|Bid|28.580|16.460|42.41%|
GRC|15:38:31|PACF|Bid|28.580|16.460|42.41%|
PVTB|15:38:31|CINC|Ask|9.020|12.990|44.01%|
CCO|15:38:31|EDGX|Ask|9.530|13.800|44.81%|
FII|15:38:31|CINC|Bid|18.990|10.000|47.34%|
FII|15:38:31|CINC|Ask|19.000|26.500|39.47%|
IEZ|15:38:31|CINC|Ask|51.250|69.000|34.63%|
GEDU|15:38:31|PACF|Ask|4.030|8.070|100.25%|
BAK|15:38:31|CINC|Ask|17.430|25.000|43.43%|
IEZ|15:38:31|CINC|Ask|51.250|69.000|34.63%|
SMP|15:38:31|CINC|Ask|10.900|15.240|39.82%|
SHP|15:38:31|PACF|Ask|9.730|20.000|105.55%|
ISLE|15:38:31|CINC|Ask|6.540|9.580|46.48%|
QID|15:38:31|EDGE|Ask|61.010|81.170|33.04%|
ROM|15:38:31|EDGE|Ask|51.110|71.160|39.23%|
ROM|15:38:31|EDGE|Bid|50.930|30.960|39.21%|
ROM|15:38:31|EDGE|Ask|51.110|71.120|39.15%|
QID|15:38:31|EDGE|Ask|61.010|81.210|33.11%|
ROM|15:38:31|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:31|EDGE|Ask|51.110|71.130|39.17%|
ROM|15:38:31|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:31|EDGE|Ask|51.110|71.130|39.17%|
TGE|15:38:31|PACF|Bid|5.840|2.930|49.83%|
ROM|15:38:31|EDGE|Ask|51.100|71.130|39.20%|
ROM|15:38:31|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:38:31|EDGE|Ask|51.100|71.130|39.20%|
HRC|15:38:31|CINC|Ask|29.160|40.000|37.17%|
IEZ|15:38:31|CINC|Ask|51.250|69.000|34.63%|
ROM|15:38:31|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:38:31|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:38:31|EDGE|Ask|51.100|71.140|39.22%|
DDS|15:38:31|CINC|Bid|46.630|22.850|51.00%|
IEZ|15:38:31|CINC|Ask|51.250|69.000|34.63%|
PMC|15:38:31|CINC|Ask|11.080|16.080|45.13%|
XSD|15:38:31|CINC|Ask|43.510|60.000|37.90%|
GEDU|15:38:31|PACF|Ask|4.030|8.800|118.36%|
COW|15:38:32|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:32|EDGE|Bid|30.020|20.020|33.31%|
ACTG|15:38:32|EDGE|Ask|35.090|50.000|42.49%|
ALIM|15:38:32|PACF|Ask|7.530|11.510|52.86%|
ALIM|15:38:32|PACF|Ask|7.530|11.510|52.86%|
COW|15:38:32|EDGE|Bid|30.020|20.020|33.31%|
ALIM|15:38:32|PACF|Ask|7.520|11.510|53.06%|
ALIM|15:38:32|PACF|Ask|7.520|11.510|53.06%|
COW|15:38:32|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:32|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:32|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:32|EDGE|Bid|30.020|20.020|33.31%|
VGK|15:38:32|CINC|Ask|42.990|66.000|53.52%|
FSIN|15:38:32|CINC|Ask|5.590|8.020|43.47%|
GNCMA|15:38:32|CINC|Bid|9.400|4.900|47.87%|
GEDU|15:38:32|PACF|Ask|4.030|8.070|100.25%|
GRC|15:38:32|PACF|Bid|28.510|16.460|42.27%|
LINC|15:38:32|CINC|Ask|10.650|17.000|59.62%|
CWB|15:38:32|CINC|Bid|36.150|18.000|50.21%|
CWB|15:38:32|CINC|Bid|36.150|18.000|50.21%|
GRC|15:38:32|PACF|Bid|28.510|16.460|42.27%|
FII|15:38:32|CINC|Ask|19.010|26.500|39.40%|
MTRN|15:38:32|CINC|Ask|28.020|38.000|35.62%|
SHP|15:38:32|PACF|Ask|9.730|20.000|105.55%|
MKTAY|15:38:32|PACF|Bid|40.730|18.460|54.68%|
ACTG|15:38:32|EDGE|Ask|35.090|50.000|42.49%|
LOR|15:38:32|PACF|Bid|10.790|6.280|41.80%|
IYM|15:38:32|CINC|Ask|63.380|87.000|37.27%|
GEDU|15:38:32|PACF|Ask|4.030|8.800|118.36%|
IYM|15:38:32|CINC|Ask|63.370|87.000|37.29%|
SHP|15:38:32|PACF|Ask|9.730|20.000|105.55%|
VGK|15:38:32|CINC|Ask|42.990|66.000|53.52%|
LTBR|15:38:32|PACF|Ask|2.010|3.100|54.23%|
FOLD|15:38:32|CINC|Ask|5.490|7.500|36.61%|
CWB|15:38:32|CINC|Bid|36.150|18.000|50.21%|
CWB|15:38:32|CINC|Bid|36.150|18.000|50.21%|
SPWRB|15:38:32|CINC|Ask|11.770|17.000|44.44%|
CAST|15:38:32|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:32|PHIL|Ask|4.260|14.250|234.51%|
CBS.A|15:38:32|EDGX|Ask|22.040|30.000|36.12%|
STBC|15:38:33|PACF|Bid|11.260|5.070|54.97%|
STBC|15:38:33|PACF|Bid|11.260|5.070|54.97%|
CNW|15:38:33|CINC|Ask|25.380|42.000|65.48%|
LTBR|15:38:33|PACF|Ask|2.010|3.100|54.23%|
GEDU|15:38:33|PACF|Ask|4.030|8.070|100.25%|
RGA|15:38:33|CINC|Ask|46.740|70.000|49.76%|
JCI.PR.Z|15:38:33|NQEX|Ask|162.080|217.190|34.00%|
JCI.PR.Z|15:38:33|NQEX|Ask|162.080|217.190|34.00%|
JCI.PR.Z|15:38:33|NQEX|Ask|162.080|217.190|34.00%|
JCI.PR.Z|15:38:33|NQEX|Ask|162.080|217.190|34.00%|
JCI.PR.Z|15:38:33|NQEX|Ask|162.080|217.190|34.00%|
PVSA|15:38:33|PACF|Bid|18.090|8.410|53.51%|
IEZ|15:38:33|CINC|Ask|51.250|69.000|34.63%|
PVSA|15:38:33|PACF|Bid|18.090|8.410|53.51%|
GMT|15:38:33|CINC|Ask|31.140|41.750|34.07%|
VNO.PR.A|15:38:33|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:38:33|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:38:33|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:38:33|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:38:33|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:38:33|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:38:33|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:38:33|NQEX|Ask|112.240|150.700|34.27%|
GEDU|15:38:33|PACF|Ask|4.030|8.800|118.36%|
URE|15:38:33|CINC|Ask|40.820|54.720|34.05%|
ROM|15:38:33|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:38:33|EDGE|Ask|51.120|71.150|39.18%|
ROM|15:38:33|EDGE|Bid|50.930|30.990|39.15%|
ROM|15:38:33|EDGE|Ask|51.120|71.150|39.18%|
URE|15:38:33|CINC|Ask|40.820|54.720|34.05%|
URE|15:38:33|CINC|Ask|40.820|54.720|34.05%|
URE|15:38:33|CINC|Ask|40.820|54.720|34.05%|
ROM|15:38:33|EDGE|Ask|51.120|71.150|39.18%|
ROM|15:38:33|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:38:33|EDGE|Ask|51.120|71.150|39.18%|
ROM|15:38:33|EDGE|Bid|50.930|30.980|39.17%|
ROM|15:38:33|EDGE|Ask|51.120|71.140|39.16%|
CHMT|15:38:33|EDGE|Ask|12.250|22.210|81.31%|
ILF|15:38:33|CHIC|Ask|41.020|54.500|32.86%|
URE|15:38:33|CINC|Ask|40.810|54.720|34.08%|
ROM|15:38:33|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:38:33|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:38:33|EDGE|Ask|51.120|71.150|39.18%|
URE|15:38:33|CINC|Ask|40.810|54.720|34.08%|
ROM|15:38:33|EDGE|Ask|51.120|71.150|39.18%|
ROM|15:38:33|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:38:33|EDGE|Ask|51.120|71.150|39.18%|
ROM|15:38:33|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:38:33|EDGE|Ask|51.120|71.140|39.16%|
URE|15:38:33|CINC|Ask|40.810|54.720|34.08%|
URE|15:38:33|CINC|Ask|40.800|54.720|34.12%|
URE|15:38:33|CINC|Ask|40.800|54.720|34.12%|
DDS|15:38:33|CINC|Bid|46.630|22.850|51.00%|
OSBCP|15:38:33|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:38:33|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:38:33|PACF|Ask|1.200|2.090|74.17%|
GEDU|15:38:33|PACF|Ask|4.030|8.070|100.25%|
JOUT|15:38:33|PACF|Bid|16.500|0.010|99.94%|
SHP|15:38:33|PACF|Ask|9.730|20.000|105.55%|
URE|15:38:33|CINC|Ask|40.800|54.720|34.12%|
URE|15:38:33|CINC|Ask|40.800|54.720|34.12%|
IYJ|15:38:33|EDGX|Ask|56.150|74.250|32.24%|
URE|15:38:33|CINC|Ask|40.810|54.720|34.08%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
IEZ|15:38:33|CINC|Ask|51.250|69.000|34.63%|
IYJ|15:38:33|EDGX|Ask|56.150|74.250|32.24%|
CAST|15:38:33|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:38:33|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:38:33|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:38:33|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:38:33|PHIL|Ask|4.250|14.250|235.29%|
CHMT|15:38:33|EDGE|Ask|12.250|22.220|81.39%|
CAST|15:38:33|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:38:33|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
ROM|15:38:33|EDGE|Ask|51.110|71.140|39.19%|
ROM|15:38:33|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:33|EDGE|Ask|51.110|71.140|39.19%|
GEDU|15:38:33|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:33|EDGE|Ask|51.110|71.140|39.19%|
ROM|15:38:33|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:38:33|EDGE|Ask|51.110|71.140|39.19%|
ALIM|15:38:33|PACF|Ask|7.600|11.510|51.45%|
OSBCP|15:38:33|PACF|Ask|3.810|5.990|57.22%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
NAV.PR.D|15:38:33|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:38:33|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:38:33|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:38:33|NQEX|Ask|11.940|18.880|58.12%|
EROCW|15:38:33|EDGX|Ask|3.380|6.000|77.51%|
EROCW|15:38:33|EDGX|Ask|3.380|6.000|77.51%|
EROCW|15:38:33|BATS|Ask|3.260|4.400|34.97%|
VTNC|15:38:33|PACF|Bid|8.000|3.890|51.37%|
TZYM|15:38:33|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:38:33|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:38:33|PACF|Ask|7.600|11.510|51.45%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:33|PHIL|Ask|4.260|14.250|234.51%|
DDS|15:38:33|CINC|Bid|46.630|22.850|51.00%|
RDI|15:38:34|PACF|Bid|3.900|1.670|57.18%|
FSIN|15:38:34|EDGX|Ask|5.590|7.980|42.75%|
ROM|15:38:34|EDGE|Ask|51.120|71.140|39.16%|
IYJ|15:38:34|EDGX|Ask|56.150|74.250|32.24%|
ROM|15:38:34|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:34|EDGE|Ask|51.120|71.130|39.14%|
SDBT|15:38:34|PACF|Ask|2.380|3.250|36.55%|
URE|15:38:34|CINC|Ask|40.800|54.720|34.12%|
QLD|15:38:34|BOST|Bid|70.530|44.380|37.08%|
SPEX|15:38:34|PACF|Ask|1.550|2.440|57.42%|
URE|15:38:34|CINC|Ask|40.800|54.720|34.12%|
ROM|15:38:34|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:34|EDGE|Ask|51.120|71.130|39.14%|
QLD|15:38:34|BOST|Bid|70.530|44.380|37.08%|
ROM|15:38:34|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:34|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:34|EDGE|Ask|51.120|71.120|39.12%|
DDS|15:38:34|CINC|Bid|46.630|22.850|51.00%|
QLD|15:38:34|BOST|Bid|70.530|44.380|37.08%|
ROM|15:38:34|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:34|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:34|EDGE|Ask|51.120|71.130|39.14%|
URE|15:38:34|CINC|Ask|40.800|54.720|34.12%|
CVGI|15:38:34|EDGX|Ask|7.040|10.080|43.18%|
EFV|15:38:34|EDGX|Bid|43.190|28.100|34.94%|
IYJ|15:38:34|EDGX|Ask|56.150|74.250|32.24%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
NWY|15:38:34|EDGX|Ask|4.150|6.000|44.58%|
CVGI|15:38:34|EDGX|Ask|7.040|10.080|43.18%|
SBSI|15:38:34|PACF|Bid|20.020|8.230|58.89%|
WASH|15:38:34|PACF|Bid|21.840|9.390|57.01%|
URE|15:38:34|CINC|Ask|40.800|54.720|34.12%|
URE|15:38:34|CINC|Ask|40.800|54.720|34.12%|
RIT|15:38:34|PACF|Bid|8.040|1.750|78.23%|
ROM|15:38:34|EDGE|Ask|51.120|71.130|39.14%|
ROM|15:38:34|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:38:34|EDGE|Ask|51.120|71.130|39.14%|
ROM|15:38:34|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:38:34|EDGE|Ask|51.120|71.090|39.06%|
URE|15:38:34|CINC|Ask|40.800|54.720|34.12%|
URE|15:38:34|CINC|Ask|40.770|54.720|34.22%|
HRG|15:38:34|PACF|Ask|4.530|6.000|32.45%|
ROM|15:38:34|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:38:34|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:38:34|EDGE|Ask|51.100|71.100|39.14%|
DDS|15:38:34|CINC|Bid|46.630|22.850|51.00%|
QLD|15:38:34|BOST|Bid|70.490|44.380|37.04%|
EROCW|15:38:34|BATS|Ask|3.260|4.400|34.97%|
SCHX|15:38:34|CINC|Bid|26.950|17.610|34.66%|
ROM|15:38:34|EDGE|Ask|51.080|71.100|39.19%|
ROM|15:38:34|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:38:34|EDGE|Ask|51.080|71.100|39.19%|
NPBC|15:38:34|CINC|Bid|6.670|3.410|48.88%|
MKTAY|15:38:34|PACF|Bid|40.730|18.460|54.68%|
SCHX|15:38:34|CINC|Bid|26.950|17.610|34.66%|
IEZ|15:38:34|CINC|Ask|51.230|69.000|34.69%|
ROM|15:38:34|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:38:34|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:38:34|EDGE|Ask|51.070|71.110|39.24%|
WASH|15:38:34|PACF|Bid|21.840|9.390|57.01%|
XSD|15:38:34|CINC|Ask|43.500|60.000|37.93%|
WASH|15:38:34|PACF|Bid|21.840|9.390|57.01%|
VICR|15:38:34|PACF|Bid|10.710|5.260|50.89%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
INAP|15:38:34|CINC|Ask|4.660|7.550|62.02%|
SMRT|15:38:34|CINC|Bid|7.060|2.250|68.13%|
FRM|15:38:34|CINC|Bid|6.720|2.000|70.24%|
TESO|15:38:34|CINC|Bid|14.710|9.570|34.94%|
FCH|15:38:34|CINC|Bid|3.000|2.000|33.33%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
EWSM|15:38:34|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:38:34|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:38:34|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:38:34|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:38:34|NQEX|Ask|27.030|36.800|36.15%|
EWSM|15:38:34|NQEX|Ask|27.030|36.800|36.15%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
FN|15:38:34|CINC|Ask|13.130|20.000|52.32%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
URE|15:38:34|CINC|Ask|40.760|54.720|34.25%|
URE|15:38:34|CINC|Ask|40.760|54.720|34.25%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
DMD|15:38:34|CINC|Ask|8.400|14.850|76.79%|
URE|15:38:34|CINC|Ask|40.760|54.720|34.25%|
URE|15:38:34|CINC|Ask|40.760|54.720|34.25%|
URE|15:38:34|CINC|Ask|40.760|54.720|34.25%|
URE|15:38:34|CINC|Ask|40.760|54.720|34.25%|
SDBT|15:38:34|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:38:34|PACF|Ask|1.550|2.440|57.42%|
DDS|15:38:34|CINC|Bid|46.630|22.850|51.00%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
VGK|15:38:34|CINC|Ask|42.970|66.000|53.60%|
SCHX|15:38:34|CINC|Bid|26.950|17.610|34.66%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
ONVI|15:38:34|PACF|Bid|3.350|1.560|53.43%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
GEDU|15:38:34|PACF|Ask|4.030|8.800|118.36%|
FN|15:38:34|CINC|Ask|13.130|20.000|52.32%|
SCHX|15:38:34|CINC|Bid|26.950|17.610|34.66%|
ATRC|15:38:34|CINC|Ask|9.800|15.000|53.06%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:34|PHIL|Ask|4.260|14.250|234.51%|
GDOT|15:38:34|EDGE|Bid|26.480|16.510|37.65%|
ROM|15:38:34|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:38:34|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:38:34|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:38:34|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:38:34|EDGE|Ask|51.060|71.110|39.27%|
DDS|15:38:34|CINC|Bid|46.630|22.850|51.00%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
CME|15:38:34|CINC|Bid|253.440|150.000|40.81%|
DGICB|15:38:34|EDGX|Ask|20.000|32.960|64.80%|
MOD|15:38:34|EDGX|Bid|10.240|6.000|41.41%|
SNHY|15:38:34|CINC|Ask|23.280|34.760|49.31%|
INAP|15:38:34|CINC|Ask|4.660|7.550|62.02%|
RNET|15:38:34|PACF|Bid|14.460|6.690|53.73%|
ROM|15:38:34|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:38:34|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:38:34|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:38:34|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:38:34|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:38:34|EDGE|Ask|51.060|71.100|39.25%|
EFV|15:38:34|EDGX|Bid|43.180|28.100|34.92%|
ROM|15:38:34|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:38:34|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:38:34|EDGE|Ask|51.060|71.100|39.25%|
GLBC|15:38:34|CINC|Ask|27.090|36.220|33.70%|
GLBC|15:38:34|CINC|Ask|27.090|36.220|33.70%|
SHP|15:38:34|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:38:34|PACF|Ask|4.030|8.070|100.25%|
STNR|15:38:34|PACF|Bid|42.860|19.240|55.11%|
ROM|15:38:34|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:38:34|EDGE|Ask|51.060|71.100|39.25%|
QLD|15:38:34|BOST|Bid|70.460|44.380|37.01%|
CVGI|15:38:34|EDGX|Ask|7.040|10.020|42.33%|
ALIM|15:38:34|PACF|Ask|7.560|11.510|52.25%|
WASH|15:38:34|PACF|Bid|21.840|9.390|57.01%|
ALIM|15:38:34|PACF|Ask|7.560|11.510|52.25%|
URE|15:38:35|CINC|Ask|40.760|54.720|34.25%|
URE|15:38:35|CINC|Ask|40.760|54.720|34.25%|
WYY|15:38:34|PACF|Bid|0.640|0.300|53.13%|
ALIM|15:38:34|PACF|Ask|7.560|11.510|52.25%|
EFV|15:38:35|EDGX|Bid|43.180|28.100|34.92%|
CAST|15:38:35|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:35|PHIL|Ask|4.260|14.250|234.51%|
URE|15:38:35|CINC|Ask|40.760|54.720|34.25%|
TIGR|15:38:35|PACF|Bid|2.780|1.260|54.68%|
VIDE|15:38:35|PACF|Bid|3.670|1.500|59.13%|
VICR|15:38:35|PACF|Bid|10.560|5.260|50.19%|
CAST|15:38:35|PHIL|Ask|4.260|14.250|234.51%|
GDI|15:38:35|CINC|Ask|66.660|100.000|50.02%|
ROM|15:38:35|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:38:35|EDGE|Ask|51.060|71.110|39.27%|
CAST|15:38:35|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:35|PHIL|Ask|4.260|14.250|234.51%|
GEDU|15:38:35|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:35|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:38:35|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:38:35|EDGE|Ask|51.060|71.110|39.27%|
PERY|15:38:35|CINC|Bid|18.130|12.000|33.81%|
URE|15:38:35|CINC|Ask|40.760|54.720|34.25%|
CNET|15:38:35|PACF|Ask|1.580|2.500|58.23%|
AXN|15:38:35|PACF|Bid|0.900|0.450|50.01%|
ST|15:38:35|EDGX|Bid|29.750|17.590|40.87%|
BFSB|15:38:35|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:38:35|PACF|Ask|0.800|1.150|43.75%|
SHP|15:38:35|PACF|Ask|9.730|20.000|105.55%|
CRMBW|15:38:35|PACF|Ask|1.500|2.200|46.67%|
CAST|15:38:35|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:35|PHIL|Ask|4.260|14.250|234.51%|
ATRC|15:38:35|CINC|Ask|9.790|15.000|53.22%|
ROM|15:38:35|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:38:35|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:35|EDGE|Ask|51.060|71.130|39.31%|
ROM|15:38:35|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:35|EDGE|Ask|51.060|71.140|39.33%|
ROM|15:38:35|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:35|EDGE|Ask|51.060|71.140|39.33%|
AACOW|15:38:35|PACF|Bid|0.330|0.220|33.33%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
TRBR|15:38:35|PACF|Ask|1.250|3.000|140.00%|
CAST|15:38:35|PHIL|Ask|4.260|14.250|234.51%|
CTDC|15:38:35|PACF|Bid|0.960|0.600|37.50%|
CAST|15:38:35|PHIL|Ask|4.260|14.250|234.51%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
BFSB|15:38:35|PACF|Ask|0.800|1.150|43.75%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
CRMBW|15:38:35|PACF|Ask|1.500|2.200|46.67%|
CNET|15:38:35|PACF|Ask|1.580|2.500|58.23%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
GEDU|15:38:35|PACF|Ask|4.030|8.070|100.25%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
SHP|15:38:35|PACF|Ask|9.730|20.000|105.55%|
GRC|15:38:35|PACF|Bid|28.510|16.460|42.27%|
ACW|15:38:35|CINC|Ask|7.730|12.500|61.71%|
RUK|15:38:35|EDGX|Ask|31.110|49.980|60.66%|
PERY|15:38:35|CINC|Bid|18.130|12.000|33.81%|
RUK|15:38:35|EDGX|Ask|31.090|49.980|60.76%|
GEDU|15:38:35|PACF|Ask|4.030|8.800|118.36%|
DDS|15:38:35|CINC|Bid|46.630|22.850|51.00%|
PVSA|15:38:35|PACF|Bid|18.090|8.410|53.51%|
LCAPB|15:38:35|PACF|Bid|64.790|32.680|49.56%|
STAN|15:38:35|PACF|Bid|15.250|6.660|56.33%|
RNET|15:38:35|PACF|Bid|14.460|6.690|53.73%|
ROM|15:38:35|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:35|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:35|EDGE|Ask|51.080|71.150|39.29%|
GEDU|15:38:35|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:38:35|PACF|Ask|7.640|11.510|50.65%|
DDS|15:38:35|CINC|Bid|46.640|22.850|51.01%|
SIRO|15:38:35|CINC|Bid|42.730|28.930|32.30%|
CBS.A|15:38:35|EDGX|Ask|22.030|30.000|36.18%|
DDS|15:38:35|CINC|Bid|46.640|22.850|51.01%|
STBC|15:38:35|PACF|Bid|11.260|5.070|54.97%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Ask|51.080|71.130|39.25%|
ROM|15:38:36|EDGE|Ask|51.080|71.130|39.25%|
ROM|15:38:36|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:36|EDGE|Ask|51.080|71.130|39.25%|
RPG|15:38:36|CINC|Ask|39.990|55.000|37.53%|
DDS|15:38:36|CINC|Bid|46.640|22.850|51.01%|
DDS|15:38:36|CINC|Bid|46.640|22.850|51.01%|
VGK|15:38:36|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:38:36|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:38:36|NQEX|Ask|161.980|217.060|34.00%|
JCI.PR.Z|15:38:36|NQEX|Ask|161.980|217.060|34.00%|
JCI.PR.Z|15:38:36|NQEX|Ask|161.980|217.060|34.00%|
JCI.PR.Z|15:38:36|NQEX|Ask|161.980|217.060|34.00%|
JCI.PR.Z|15:38:36|NQEX|Ask|161.980|217.060|34.00%|
NFG|15:38:36|CINC|Ask|54.870|80.000|45.80%|
SHP|15:38:36|PACF|Ask|9.730|20.000|105.55%|
FII|15:38:36|CINC|Ask|19.010|26.500|39.40%|
DDS|15:38:36|CINC|Bid|46.640|22.850|51.01%|
VNO.PR.A|15:38:36|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:38:36|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:38:36|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:38:36|NQEX|Ask|112.190|150.640|34.27%|
ROM|15:38:36|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Ask|51.080|71.140|39.27%|
LCAPB|15:38:36|PACF|Bid|64.790|32.680|49.56%|
PVSA|15:38:36|PACF|Bid|18.080|8.410|53.48%|
GEDU|15:38:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Ask|51.080|71.150|39.29%|
MOD|15:38:36|EDGX|Bid|10.240|6.000|41.41%|
GRC|15:38:36|PACF|Bid|28.510|16.460|42.27%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Ask|51.080|71.160|39.31%|
ROM|15:38:36|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:38:36|EDGE|Ask|51.080|71.160|39.31%|
DRC|15:38:36|CINC|Ask|37.450|57.000|52.20%|
LCAPB|15:38:36|PACF|Bid|64.790|32.680|49.56%|
GEDU|15:38:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:36|EDGE|Ask|51.080|71.160|39.31%|
ROM|15:38:36|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:36|EDGE|Ask|51.080|71.140|39.27%|
GIII|15:38:36|CINC|Ask|24.020|43.050|79.23%|
ROM|15:38:36|EDGE|Ask|51.070|71.140|39.30%|
ROM|15:38:36|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:36|EDGE|Ask|51.070|71.130|39.28%|
VMED|15:38:36|CINC|Ask|21.360|28.900|35.30%|
SHP|15:38:36|PACF|Ask|9.730|20.000|105.55%|
PFLT|15:38:36|PACF|Ask|11.180|22.180|98.39%|
EGN|15:38:36|CINC|Ask|45.730|63.000|37.77%|
BDC|15:38:36|EDGX|Bid|28.580|9.930|65.26%|
BDC|15:38:36|EDGX|Bid|28.580|9.930|65.26%|
BDC|15:38:36|EDGX|Bid|28.580|9.930|65.26%|
DRAD|15:38:36|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:38:36|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:38:36|PACF|Ask|0.340|2.820|729.41%|
BDC|15:38:36|CINC|Ask|28.630|39.000|36.22%|
WWVY|15:38:36|PACF|Bid|13.670|5.570|59.25%|
SCHX|15:38:36|CINC|Bid|26.950|17.610|34.66%|
AG|15:38:36|EDGE|Ask|19.130|29.170|52.48%|
NAV.PR.D|15:38:36|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:38:36|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:38:36|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:38:36|NQEX|Ask|12.130|18.880|55.65%|
GEDU|15:38:36|PACF|Ask|4.030|8.800|118.36%|
DGIT|15:38:36|CINC|Ask|18.100|31.780|75.58%|
NMRX|15:38:36|PACF|Bid|7.000|2.960|57.71%|
SHP|15:38:37|PACF|Ask|9.730|20.000|105.55%|
HNH|15:38:36|PACF|Ask|10.290|18.400|78.81%|
DDS|15:38:37|CINC|Bid|46.640|22.850|51.01%|
PVSA|15:38:37|PACF|Bid|18.080|8.410|53.48%|
IXG|15:38:37|CINC|Ask|36.760|49.000|33.30%|
IXG|15:38:37|CINC|Ask|36.760|49.000|33.30%|
DDS|15:38:37|CINC|Bid|46.640|22.850|51.01%|
FOH|15:38:37|PACF|Ask|0.630|0.920|46.03%|
END|15:38:37|CINC|Ask|8.510|18.000|111.52%|
END|15:38:37|CINC|Ask|8.510|18.000|111.52%|
IXG|15:38:37|CINC|Ask|36.760|49.000|33.30%|
IXG|15:38:37|CINC|Ask|36.760|49.000|33.30%|
IXG|15:38:37|CINC|Ask|36.760|49.000|33.30%|
GEDU|15:38:37|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:38:37|PACF|Ask|3.210|4.470|39.25%|
ELTK|15:38:37|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:38:37|PACF|Ask|0.720|0.950|32.04%|
IXG|15:38:37|CINC|Ask|36.760|49.000|33.30%|
PCCC|15:38:37|PACF|Bid|6.840|4.000|41.52%|
URE|15:38:37|CINC|Ask|40.770|54.720|34.22%|
URE|15:38:37|CINC|Ask|40.770|54.720|34.22%|
URE|15:38:37|CINC|Ask|40.770|54.720|34.22%|
HOVNP|15:38:37|PACF|Bid|3.250|0.020|99.38%|
END|15:38:37|CINC|Ask|8.510|18.000|111.52%|
END|15:38:37|CINC|Ask|8.510|18.000|111.52%|
GEDU|15:38:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:37|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:37|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:38:37|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:37|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:37|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:37|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:37|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:37|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:38:37|EDGE|Ask|51.080|71.150|39.29%|
ROM|15:38:37|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:38:37|EDGE|Ask|51.080|71.150|39.29%|
NED|15:38:37|PACF|Ask|1.990|2.800|40.70%|
NED|15:38:37|PACF|Ask|1.990|2.800|40.70%|
URE|15:38:37|CINC|Ask|40.780|54.720|34.18%|
FOH|15:38:37|PACF|Ask|0.630|0.920|46.03%|
URE|15:38:37|CINC|Ask|40.780|54.720|34.18%|
URE|15:38:37|CINC|Ask|40.780|54.720|34.18%|
URE|15:38:37|CINC|Ask|40.780|54.720|34.18%|
URE|15:38:37|CINC|Ask|40.780|54.720|34.18%|
GRAN|15:38:37|PACF|Ask|0.720|0.950|32.04%|
GEDU|15:38:37|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:38:37|PACF|Ask|3.200|4.470|39.69%|
PVSA|15:38:37|PACF|Bid|18.080|8.410|53.48%|
TRNO|15:38:37|PACF|Bid|15.700|7.820|50.19%|
CCO|15:38:37|CINC|Ask|9.520|15.000|57.56%|
KED|15:38:37|CINC|Bid|17.740|10.000|43.63%|
ACTG|15:38:37|EDGE|Ask|35.120|50.000|42.37%|
CAST|15:38:37|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:37|PHIL|Ask|4.260|14.250|234.51%|
JBSS|15:38:37|EDGX|Ask|7.990|10.900|36.42%|
UNTK|15:38:37|CINC|Ask|6.210|10.500|69.08%|
SHP|15:38:37|PACF|Ask|9.730|20.000|105.55%|
DGICB|15:38:37|EDGX|Ask|20.000|29.960|49.80%|
VR|15:38:37|CINC|Bid|23.710|14.000|40.95%|
VR|15:38:37|CINC|Bid|23.710|14.000|40.95%|
VR|15:38:37|CINC|Bid|23.710|14.000|40.95%|
MKTAY|15:38:37|PACF|Bid|40.730|18.460|54.68%|
URE|15:38:37|CINC|Ask|40.770|54.720|34.22%|
URE|15:38:37|CINC|Ask|40.770|54.720|34.22%|
URE|15:38:37|CINC|Ask|40.770|54.720|34.22%|
TRNO|15:38:37|PACF|Bid|15.680|7.820|50.13%|
URE|15:38:37|CINC|Ask|40.780|54.720|34.18%|
ROM|15:38:37|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:38:37|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:38:37|EDGE|Ask|51.110|71.150|39.21%|
GEDU|15:38:37|PACF|Ask|4.030|8.800|118.36%|
USCR|15:38:37|PACF|Bid|5.600|3.100|44.64%|
USCR|15:38:37|PACF|Bid|5.600|3.100|44.64%|
CAST|15:38:37|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:37|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:37|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:37|PHIL|Ask|4.260|14.250|234.51%|
ALIM|15:38:37|PACF|Ask|7.580|11.510|51.85%|
MALL|15:38:37|PACF|Bid|6.800|3.200|52.94%|
ISTA|15:38:37|CINC|Bid|4.140|0.010|99.76%|
ISLE|15:38:37|CINC|Ask|6.530|9.580|46.71%|
ISTA|15:38:37|CINC|Bid|4.140|0.010|99.76%|
ISTA|15:38:37|CINC|Bid|4.140|0.010|99.76%|
ISTA|15:38:37|CINC|Ask|4.150|6.000|44.58%|
CPLP|15:38:37|CINC|Ask|4.950|7.600|53.54%|
FDML|15:38:37|CINC|Bid|15.170|10.000|34.08%|
CTRN|15:38:37|CINC|Ask|12.120|16.900|39.44%|
TRNO|15:38:37|PACF|Bid|15.680|7.800|50.26%|
MHGC|15:38:37|EDGX|Ask|5.090|9.670|89.98%|
EROCW|15:38:37|EDGX|Ask|3.390|6.000|76.99%|
EROCW|15:38:38|EDGX|Ask|3.250|6.000|84.62%|
GEDU|15:38:38|PACF|Ask|4.030|8.070|100.25%|
NP|15:38:38|CINC|Ask|16.590|23.000|38.64%|
BAB|15:38:38|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:38:38|EDGE|Ask|26.000|38.250|47.12%|
URE|15:38:38|CINC|Ask|40.780|54.720|34.18%|
PVSA|15:38:38|PACF|Bid|18.080|8.410|53.48%|
GEDU|15:38:38|PACF|Ask|4.030|8.800|118.36%|
CAST|15:38:38|PHIL|Ask|4.260|14.250|234.51%|
DQ|15:38:38|CINC|Ask|5.790|9.800|69.26%|
CAST|15:38:38|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:38|PHIL|Ask|4.260|14.250|234.51%|
WASH|15:38:38|PACF|Bid|21.310|9.390|55.94%|
GDOT|15:38:38|EDGE|Bid|26.480|16.510|37.65%|
ROM|15:38:38|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:38:38|EDGE|Ask|51.110|71.160|39.23%|
SHP|15:38:38|PACF|Ask|9.730|20.000|105.55%|
CAST|15:38:38|PHIL|Ask|4.260|14.250|234.51%|
URE|15:38:38|CINC|Ask|40.780|54.720|34.18%|
ISTA|15:38:38|CINC|Ask|4.150|6.000|44.58%|
ISTA|15:38:38|CINC|Ask|4.150|6.000|44.58%|
RODM|15:38:38|CINC|Ask|1.300|2.600|100.00%|
GASS|15:38:38|CINC|Ask|3.560|6.200|74.16%|
PVSA|15:38:38|PACF|Bid|18.080|8.410|53.48%|
GEDU|15:38:38|PACF|Ask|4.030|8.070|100.25%|
RODM|15:38:38|PACF|Ask|1.300|1.750|34.62%|
RODM|15:38:38|PACF|Ask|1.300|1.750|34.62%|
GNCMA|15:38:38|CINC|Bid|9.390|4.900|47.82%|
SMP|15:38:38|CINC|Ask|10.900|15.240|39.82%|
GTN|15:38:38|CINC|Bid|1.960|1.000|48.98%|
GEDU|15:38:38|PACF|Ask|4.030|8.800|118.36%|
URE|15:38:38|CINC|Ask|40.790|54.720|34.15%|
URE|15:38:38|CINC|Ask|40.790|54.720|34.15%|
URE|15:38:38|CINC|Ask|40.790|54.720|34.15%|
URE|15:38:38|CINC|Ask|40.790|54.720|34.15%|
SHP|15:38:38|PACF|Ask|9.730|20.000|105.55%|
ATRC|15:38:38|PACF|Ask|9.790|13.990|42.90%|
URE|15:38:38|CINC|Ask|40.790|54.720|34.15%|
CNW|15:38:38|CINC|Ask|25.370|42.000|65.55%|
GEDU|15:38:38|PACF|Ask|4.030|8.070|100.25%|
PHH|15:38:38|EDGX|Bid|15.350|5.000|67.43%|
QADB|15:38:38|PACF|Bid|9.000|3.870|57.00%|
WSM|15:38:38|CINC|Ask|30.280|41.180|36.00%|
URE|15:38:38|CINC|Ask|40.790|54.720|34.15%|
ALIM|15:38:38|PACF|Ask|7.560|11.510|52.25%|
PHH|15:38:38|EDGX|Bid|15.350|5.000|67.43%|
PHH|15:38:38|EDGX|Bid|15.350|5.000|67.43%|
DQ|15:38:38|CINC|Ask|5.790|9.800|69.26%|
ROM|15:38:38|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:38:38|EDGE|Bid|50.860|31.000|39.05%|
ROM|15:38:38|EDGE|Ask|51.110|71.170|39.25%|
QLD|15:38:38|EDGE|Bid|70.580|44.380|37.12%|
ROM|15:38:38|EDGE|Ask|51.120|71.170|39.22%|
QLD|15:38:38|EDGE|Bid|70.580|44.380|37.12%|
ROM|15:38:38|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:38:38|EDGE|Ask|51.120|71.160|39.20%|
IYJ|15:38:38|EDGX|Ask|56.160|74.250|32.21%|
OFG|15:38:38|EDGX|Bid|10.770|5.950|44.75%|
ROM|15:38:38|EDGE|Ask|51.120|71.160|39.20%|
ROM|15:38:38|EDGE|Bid|50.860|31.000|39.05%|
ROM|15:38:38|EDGE|Ask|51.120|71.160|39.20%|
ROM|15:38:38|EDGE|Bid|50.860|31.000|39.05%|
ROM|15:38:38|EDGE|Ask|51.120|71.170|39.22%|
URE|15:38:38|CINC|Ask|40.800|54.720|34.12%|
URE|15:38:38|CINC|Ask|40.800|54.720|34.12%|
IYM|15:38:38|CINC|Ask|63.360|87.000|37.31%|
IYM|15:38:38|CINC|Ask|63.360|87.000|37.31%|
WWVY|15:38:38|PACF|Bid|13.660|5.570|59.22%|
GLDC|15:38:38|EDGX|Ask|3.420|4.700|37.43%|
IYM|15:38:39|CINC|Ask|63.350|87.000|37.33%|
PVSA|15:38:39|PACF|Bid|18.080|8.410|53.48%|
HRG|15:38:39|PACF|Ask|4.530|6.000|32.45%|
CVGI|15:38:39|EDGX|Ask|7.040|10.020|42.33%|
CVGI|15:38:39|EDGX|Ask|7.040|10.020|42.33%|
HRG|15:38:39|PACF|Ask|4.530|6.000|32.45%|
MNTX|15:38:39|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:38:39|PACF|Ask|3.920|5.190|32.40%|
FOLD|15:38:39|CINC|Ask|5.480|7.500|36.86%|
JCI.PR.Z|15:38:39|NQEX|Ask|162.080|216.930|33.84%|
JCI.PR.Z|15:38:39|NQEX|Ask|162.080|216.930|33.84%|
JCI.PR.Z|15:38:39|NQEX|Ask|162.080|216.930|33.84%|
JCI.PR.Z|15:38:39|NQEX|Ask|162.080|216.930|33.84%|
JCI.PR.Z|15:38:39|NQEX|Ask|162.080|216.930|33.84%|
IBI|15:38:39|EDGX|Ask|14.390|22.000|52.88%|
URE|15:38:39|CINC|Ask|40.820|54.720|34.05%|
NOR|15:38:39|CINC|Ask|9.850|15.520|57.56%|
EXFO|15:38:39|CINC|Ask|6.850|9.800|43.07%|
COBR|15:38:39|PACF|Ask|3.450|6.100|76.81%|
NOA|15:38:39|EDGX|Ask|5.200|7.030|35.19%|
WSM|15:38:39|CINC|Ask|30.280|41.180|36.00%|
WSBF|15:38:39|PACF|Ask|2.730|3.650|33.70%|
TDS|15:38:39|CINC|Ask|21.630|37.500|73.37%|
BAS|15:38:39|CINC|Bid|21.720|14.760|32.04%|
VNO.PR.A|15:38:39|NQEX|Ask|112.170|150.610|34.27%|
VNO.PR.A|15:38:39|NQEX|Ask|112.170|150.610|34.27%|
VNO.PR.A|15:38:39|NQEX|Ask|112.170|150.610|34.27%|
VNO.PR.A|15:38:39|NQEX|Ask|112.170|150.610|34.27%|
GEDU|15:38:39|PACF|Ask|4.030|8.800|118.36%|
SHP|15:38:39|PACF|Ask|9.730|20.000|105.55%|
DDS|15:38:39|CINC|Bid|46.640|22.850|51.01%|
EFV|15:38:39|EDGX|Bid|43.200|28.100|34.95%|
DDS|15:38:39|CINC|Bid|46.640|22.850|51.01%|
URE|15:38:39|CINC|Ask|40.810|54.720|34.08%|
URE|15:38:39|CINC|Ask|40.810|54.720|34.08%|
ARII|15:38:39|EDGX|Ask|16.020|23.490|46.63%|
LUK|15:38:39|CINC|Ask|26.600|36.220|36.17%|
BNSO|15:38:39|PACF|Bid|1.600|1.010|36.88%|
URE|15:38:39|CINC|Ask|40.810|54.720|34.08%|
GEDU|15:38:39|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:38:39|PACF|Bid|18.080|8.410|53.48%|
URE|15:38:39|CINC|Ask|40.800|54.720|34.12%|
URE|15:38:39|CINC|Ask|40.800|54.720|34.12%|
URE|15:38:39|CINC|Ask|40.800|54.720|34.12%|
URE|15:38:39|CINC|Ask|40.800|54.720|34.12%|
SPN|15:38:39|CINC|Ask|31.560|43.000|36.25%|
SHP|15:38:39|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:38:39|PACF|Ask|4.030|8.800|118.36%|
SNMX|15:38:39|CINC|Ask|4.200|6.610|57.38%|
ROM|15:38:39|EDGE|Ask|51.120|71.170|39.22%|
ROM|15:38:39|EDGE|Bid|50.860|31.010|39.03%|
ROM|15:38:39|EDGE|Ask|51.120|71.170|39.22%|
ALIM|15:38:39|PACF|Ask|7.570|11.510|52.05%|
URE|15:38:39|CINC|Ask|40.810|54.720|34.08%|
ALIM|15:38:39|PACF|Ask|7.570|11.510|52.05%|
DDS|15:38:39|CINC|Bid|46.640|22.850|51.01%|
DDS|15:38:39|CINC|Bid|46.640|22.850|51.01%|
DDS|15:38:39|CINC|Bid|46.640|22.850|51.01%|
DDS|15:38:39|CINC|Bid|46.640|22.850|51.01%|
DDS|15:38:39|CINC|Bid|46.640|22.850|51.01%|
GEDU|15:38:39|PACF|Ask|4.030|8.070|100.25%|
DDS|15:38:39|CINC|Bid|46.640|22.850|51.01%|
ROM|15:38:39|EDGE|Bid|50.870|31.010|39.04%|
ROM|15:38:39|EDGE|Bid|50.870|31.010|39.04%|
ROM|15:38:39|EDGE|Ask|51.120|71.180|39.24%|
MITL|15:38:39|PACF|Bid|4.000|1.930|51.75%|
KONE|15:38:39|PACF|Ask|1.010|1.400|38.61%|
QUAD|15:38:40|CINC|Ask|24.210|43.000|77.61%|
WUHN|15:38:40|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:38:40|PACF|Ask|0.400|0.700|75.04%|
MTRN|15:38:40|CINC|Ask|28.020|38.000|35.62%|
ROM|15:38:40|EDGE|Bid|50.870|31.020|39.02%|
ROM|15:38:40|EDGE|Ask|51.120|71.180|39.24%|
NWY|15:38:40|EDGX|Ask|4.150|6.000|44.58%|
LCAPB|15:38:40|PACF|Bid|64.810|32.680|49.58%|
LCAPB|15:38:40|PACF|Bid|64.810|32.680|49.58%|
SHP|15:38:40|PACF|Ask|9.730|20.000|105.55%|
ROM|15:38:40|EDGE|Ask|51.140|71.180|39.19%|
ROM|15:38:40|EDGE|Bid|50.880|31.020|39.03%|
ROM|15:38:40|EDGE|Ask|51.140|71.180|39.19%|
OCFC|15:38:40|PACF|Bid|12.680|5.410|57.33%|
PLNR|15:38:40|PACF|Bid|2.980|1.240|58.39%|
ASCA|15:38:40|BATY|Ask|20.170|30.140|49.43%|
LAS|15:38:40|PACF|Bid|6.630|3.900|41.18%|
GEDU|15:38:40|PACF|Ask|4.030|8.800|118.36%|
DDS|15:38:40|CINC|Bid|46.640|22.850|51.01%|
DDS|15:38:40|CINC|Bid|46.640|22.850|51.01%|
IYM|15:38:40|CINC|Ask|63.360|87.000|37.31%|
LTRE|15:38:40|PACF|Bid|8.940|4.020|55.03%|
COW|15:38:40|EDGE|Bid|30.020|20.020|33.31%|
ERJ|15:38:40|CINC|Ask|21.750|30.290|39.26%|
PBI.PR|15:38:40|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|15:38:40|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|15:38:40|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|15:38:40|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|15:38:40|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:38:40|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:38:40|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:38:40|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:38:40|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:38:40|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:38:40|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:38:40|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:38:40|NQEX|Ask|355.960|470.980|32.31%|
NTSP|15:38:40|PHIL|Ask|4.910|14.930|204.07%|
GEDU|15:38:40|PACF|Ask|4.030|8.070|100.25%|
CCO|15:38:40|EDGX|Ask|9.520|13.800|44.96%|
LCAPB|15:38:40|PACF|Bid|64.810|32.680|49.58%|
IFMI|15:38:40|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:38:40|PACF|Ask|2.150|4.250|97.67%|
NTSP|15:38:40|PHIL|Ask|4.920|14.930|203.46%|
ALIM|15:38:40|PACF|Ask|7.570|11.510|52.05%|
GEDU|15:38:40|PACF|Ask|4.030|8.800|118.36%|
PNK|15:38:40|CINC|Ask|11.770|16.000|35.94%|
ROM|15:38:40|EDGE|Bid|50.890|31.020|39.04%|
ROM|15:38:40|EDGE|Bid|50.890|31.020|39.04%|
ROM|15:38:40|EDGE|Ask|51.130|71.190|39.23%|
IYM|15:38:40|CINC|Ask|63.360|87.000|37.31%|
SMRT|15:38:40|CINC|Bid|7.070|2.250|68.18%|
NTSP|15:38:40|PHIL|Ask|4.900|14.930|204.69%|
DDS|15:38:40|CINC|Bid|46.640|22.850|51.01%|
DDS|15:38:40|CINC|Bid|46.640|22.850|51.01%|
GFF|15:38:40|CINC|Ask|7.940|12.000|51.13%|
GMT|15:38:40|EDGX|Bid|31.110|14.000|55.00%|
SHP|15:38:40|PACF|Ask|9.730|20.000|105.55%|
NTSP|15:38:40|PHIL|Ask|4.920|14.930|203.46%|
EROCW|15:38:41|EDGX|Ask|3.300|6.000|81.82%|
EROCW|15:38:41|EDGX|Ask|3.380|6.000|77.51%|
EROCW|15:38:41|EDGX|Ask|3.380|6.000|77.51%|
SIRO|15:38:41|CINC|Bid|42.570|28.930|32.04%|
ATRC|15:38:41|CINC|Ask|9.830|15.000|52.59%|
OFG|15:38:41|EDGX|Bid|10.770|5.950|44.75%|
WEBM|15:38:41|PACF|Ask|0.970|1.370|41.24%|
BRK.A|15:38:41|EDGX|Bid|102506.000|2.000|100.00%|
OFG|15:38:41|EDGX|Bid|10.770|5.950|44.75%|
OFG|15:38:41|EDGX|Bid|10.770|5.950|44.75%|
OFG|15:38:41|EDGX|Bid|10.770|5.950|44.75%|
JOUT|15:38:41|PACF|Bid|16.500|0.010|99.94%|
GEDU|15:38:41|PACF|Ask|4.030|8.070|100.25%|
CIR|15:38:41|EDGX|Ask|30.050|45.500|51.41%|
ATRC|15:38:41|CINC|Ask|9.830|15.000|52.59%|
LCAPB|15:38:41|PACF|Bid|64.790|32.680|49.56%|
GEDU|15:38:41|PACF|Ask|4.030|8.800|118.36%|
SHBI|15:38:41|PACF|Bid|6.000|2.550|57.50%|
NTSP|15:38:41|BATY|Ask|4.910|14.930|204.07%|
URE|15:38:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:38:41|CINC|Ask|40.800|54.720|34.12%|
PERY|15:38:41|CINC|Bid|18.110|12.000|33.74%|
ROM|15:38:41|EDGE|Ask|51.130|71.190|39.23%|
ROM|15:38:41|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:38:41|EDGE|Ask|51.130|71.180|39.21%|
JOUT|15:38:41|PACF|Bid|16.500|0.010|99.94%|
JOUT|15:38:41|PACF|Bid|16.500|0.010|99.94%|
LCAPB|15:38:41|PACF|Bid|64.790|32.680|49.56%|
CAST|15:38:41|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:41|PHIL|Ask|4.260|14.250|234.51%|
GEDU|15:38:41|PACF|Ask|4.030|8.070|100.25%|
DDS|15:38:41|CINC|Bid|46.640|22.850|51.01%|
CAST|15:38:41|PHIL|Ask|4.260|14.250|234.51%|
GEDU|15:38:41|PACF|Ask|4.030|8.800|118.36%|
CAST|15:38:41|PHIL|Ask|4.260|14.250|234.51%|
KBX|15:38:41|CINC|Ask|1.520|2.150|41.45%|
ROM|15:38:41|EDGE|Ask|51.120|71.180|39.24%|
ROM|15:38:41|EDGE|Bid|50.910|30.990|39.13%|
ROM|15:38:41|EDGE|Ask|51.120|71.180|39.24%|
ROM|15:38:41|EDGE|Bid|50.910|30.990|39.13%|
ROM|15:38:41|EDGE|Ask|51.120|71.150|39.18%|
SHP|15:38:41|PACF|Ask|9.730|20.000|105.55%|
SNV.PR.T|15:38:41|CINC|Ask|14.690|25.500|73.59%|
NTSP|15:38:41|PHIL|Ask|4.900|14.930|204.69%|
NTSP|15:38:41|BATY|Ask|4.890|14.930|205.32%|
PHIIK|15:38:41|PACF|Bid|19.570|8.660|55.75%|
KRG|15:38:41|CINC|Ask|3.880|5.200|34.02%|
CVGI|15:38:41|EDGX|Ask|7.020|10.020|42.74%|
ROM|15:38:41|EDGE|Bid|50.910|30.990|39.13%|
STBC|15:38:41|PACF|Bid|11.260|5.070|54.97%|
TGE|15:38:41|PACF|Bid|5.840|2.930|49.83%|
ROM|15:38:41|EDGE|Bid|50.910|30.990|39.13%|
ROM|15:38:41|EDGE|Ask|51.110|71.160|39.23%|
ROM|15:38:41|EDGE|Bid|50.910|30.990|39.13%|
ROM|15:38:41|EDGE|Ask|51.100|71.150|39.24%|
DDS|15:38:41|CINC|Bid|46.640|22.850|51.01%|
PERY|15:38:41|CINC|Bid|18.100|12.000|33.70%|
USCR|15:38:41|PACF|Bid|5.600|3.100|44.64%|
COW|15:38:42|EDGE|Bid|30.020|20.020|33.31%|
ESTE|15:38:42|PACF|Ask|11.500|17.200|49.57%|
COW|15:38:42|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:42|EDGE|Bid|30.020|20.020|33.31%|
GEDU|15:38:42|PACF|Ask|4.030|8.070|100.25%|
COW|15:38:42|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:42|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:42|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:42|EDGE|Bid|30.020|20.020|33.31%|
FSGI|15:38:42|PACF|Ask|0.340|2.820|729.41%|
KB|15:38:42|CINC|Ask|38.840|54.270|39.73%|
NTSP|15:38:42|BATY|Ask|4.870|14.930|206.57%|
TRNO|15:38:42|PACF|Bid|15.680|7.800|50.26%|
TRNO|15:38:42|PACF|Bid|15.680|7.800|50.26%|
NTSP|15:38:42|PHIL|Ask|4.910|14.930|204.07%|
NTSP|15:38:42|PHIL|Ask|4.910|14.930|204.07%|
ALIM|15:38:42|PACF|Ask|7.560|11.510|52.25%|
ALIM|15:38:42|PACF|Ask|7.560|11.510|52.25%|
ST|15:38:42|EDGX|Bid|29.750|17.590|40.87%|
GEDU|15:38:42|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:38:42|EDGX|Ask|360.000|612.240|70.07%|
LNC.PR|15:38:42|EDGX|Ask|360.000|637.240|77.01%|
LNC.PR|15:38:42|NQEX|Bid|238.250|147.190|38.22%|
LNC.PR|15:38:42|NQEX|Bid|238.250|147.190|38.22%|
LNC.PR|15:38:42|NQEX|Bid|238.250|147.190|38.22%|
LNC.PR|15:38:42|NQEX|Bid|238.250|147.190|38.22%|
LNC.PR|15:38:42|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:38:42|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:38:42|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:38:42|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:38:42|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:38:42|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:38:42|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:38:42|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:38:42|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:38:42|EDGX|Ask|360.000|687.400|90.94%|
LNC.PR|15:38:42|EDGX|Ask|360.000|562.400|56.22%|
IFMI|15:38:42|PACF|Ask|2.150|4.250|97.67%|
VNO.PR.A|15:38:42|NQEX|Ask|112.170|157.040|40.00%|
VNO.PR.A|15:38:42|NQEX|Ask|112.170|157.040|40.00%|
VNO.PR.A|15:38:42|NQEX|Ask|112.170|157.040|40.00%|
VNO.PR.A|15:38:42|NQEX|Ask|112.170|157.040|40.00%|
BRK.A|15:38:42|EDGX|Bid|102506.000|2.000|100.00%|
NTSP|15:38:42|BATY|Ask|4.900|14.930|204.69%|
USCR|15:38:42|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:38:42|PACF|Ask|4.030|8.070|100.25%|
IYM|15:38:42|CINC|Ask|63.330|87.000|37.38%|
ICA|15:38:42|EDGX|Ask|5.500|8.300|50.91%|
SCHX|15:38:42|CINC|Bid|26.950|17.610|34.66%|
ICA|15:38:42|EDGX|Ask|5.500|8.300|50.91%|
GEDU|15:38:42|PACF|Ask|4.030|8.800|118.36%|
GSM|15:38:42|BOST|Ask|17.380|27.380|57.54%|
SHP|15:38:42|PACF|Ask|9.730|20.000|105.55%|
PMC|15:38:42|CINC|Ask|11.050|16.080|45.52%|
GEDU|15:38:42|PACF|Ask|4.030|8.070|100.25%|
DGIT|15:38:42|CINC|Ask|18.020|31.780|76.36%|
EFV|15:38:42|EDGX|Bid|43.200|28.100|34.95%|
GEDU|15:38:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:42|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:38:42|EDGE|Bid|50.910|30.980|39.15%|
ROM|15:38:42|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:38:42|EDGE|Bid|50.910|30.980|39.15%|
ROM|15:38:42|EDGE|Bid|50.910|30.980|39.15%|
ROM|15:38:42|EDGE|Ask|51.110|71.140|39.19%|
ROM|15:38:42|EDGE|Ask|51.110|71.140|39.19%|
ROM|15:38:42|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:38:42|EDGE|Ask|51.110|71.140|39.19%|
EFV|15:38:42|EDGX|Bid|43.200|28.100|34.95%|
URE|15:38:42|CINC|Ask|40.790|54.720|34.15%|
ROM|15:38:42|EDGE|Bid|50.910|30.980|39.15%|
ROM|15:38:42|EDGE|Ask|51.110|71.140|39.19%|
ROM|15:38:42|EDGE|Ask|51.110|71.140|39.19%|
EWSM|15:38:42|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:42|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:42|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:42|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:42|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:42|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:42|NQEX|Ask|27.020|36.670|35.71%|
ROM|15:38:42|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:38:42|EDGE|Ask|51.110|71.130|39.17%|
EWSM|15:38:43|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:43|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:43|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:43|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:43|NQEX|Ask|27.020|36.670|35.71%|
EWSM|15:38:43|NQEX|Ask|27.020|36.670|35.71%|
IBI|15:38:43|EDGX|Ask|14.400|22.000|52.78%|
LTBR|15:38:43|PACF|Ask|2.010|3.100|54.23%|
URE|15:38:43|CINC|Ask|40.790|54.720|34.15%|
URE|15:38:43|CINC|Ask|40.790|54.720|34.15%|
ALIM|15:38:43|PACF|Ask|7.580|11.510|51.85%|
ALIM|15:38:43|PACF|Ask|7.580|11.510|51.85%|
GEDU|15:38:43|PACF|Ask|4.030|8.070|100.25%|
RVT|15:38:43|CINC|Ask|11.610|15.800|36.09%|
FLWS|15:38:43|EDGX|Ask|2.400|3.170|32.08%|
PMC|15:38:43|CINC|Ask|11.050|16.080|45.52%|
PMC|15:38:43|CINC|Ask|11.050|16.080|45.52%|
EFV|15:38:43|EDGX|Bid|43.180|28.100|34.92%|
EFV|15:38:43|EDGX|Bid|43.190|28.100|34.94%|
EFV|15:38:43|EDGX|Bid|43.180|28.100|34.92%|
MKTAY|15:38:43|PACF|Bid|40.730|18.460|54.68%|
SHP|15:38:43|PACF|Ask|9.730|20.000|105.55%|
IYJ|15:38:43|EDGX|Ask|56.160|74.250|32.21%|
IYJ|15:38:43|EDGX|Ask|56.160|74.250|32.21%|
GEDU|15:38:43|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:38:43|PACF|Bid|7.000|2.960|57.71%|
LTBR|15:38:43|PACF|Ask|2.010|3.100|54.23%|
IYM|15:38:43|CINC|Ask|63.330|87.000|37.38%|
MDC|15:38:43|CINC|Ask|16.860|25.000|48.28%|
PCYC|15:38:43|CINC|Ask|9.210|13.000|41.15%|
GEDU|15:38:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:38:43|CINC|Ask|63.330|87.000|37.38%|
CXO|15:38:43|CINC|Ask|75.530|99.850|32.20%|
PCYC|15:38:43|CINC|Ask|9.210|13.000|41.15%|
OFG|15:38:43|EDGX|Bid|10.770|5.950|44.75%|
CTRN|15:38:43|CINC|Ask|12.140|16.900|39.21%|
OIS|15:38:43|CINC|Ask|63.710|85.000|33.42%|
SASR|15:38:43|PACF|Bid|16.330|7.160|56.15%|
OSBC|15:38:43|PACF|Ask|1.200|2.090|74.17%|
NTSP|15:38:43|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:38:43|BATY|Ask|4.900|14.930|204.69%|
IYM|15:38:43|CINC|Ask|63.330|87.000|37.38%|
NTSP|15:38:43|BATY|Ask|4.900|14.930|204.69%|
GEDU|15:38:43|PACF|Ask|4.030|8.800|118.36%|
CIR|15:38:43|EDGX|Ask|30.030|45.500|51.52%|
MSJ|15:38:43|CINC|Bid|20.020|5.980|70.13%|
ALIM|15:38:43|PACF|Ask|7.610|11.510|51.25%|
ALIM|15:38:43|PACF|Ask|7.610|11.510|51.25%|
ISG|15:38:43|EDGX|Ask|15.610|21.910|40.36%|
ASCA|15:38:43|BATY|Ask|20.170|30.140|49.43%|
EROCW|15:38:44|EDGX|Ask|3.260|6.000|84.05%|
IYM|15:38:44|CINC|Ask|63.330|87.000|37.38%|
EROCW|15:38:44|EDGX|Ask|3.260|6.000|84.05%|
EXH|15:38:44|CINC|Ask|11.400|18.000|57.89%|
SHP|15:38:44|PACF|Ask|9.730|20.000|105.55%|
EXH|15:38:44|CINC|Ask|11.400|18.000|57.89%|
MOD|15:38:44|EDGX|Bid|10.230|6.000|41.35%|
MOD|15:38:44|EDGX|Bid|10.230|6.000|41.35%|
ASCA|15:38:44|BATY|Ask|20.170|30.140|49.43%|
IYM|15:38:44|CINC|Ask|63.330|87.000|37.38%|
OSBCP|15:38:44|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:38:44|PACF|Ask|3.810|5.990|57.22%|
CWB|15:38:44|CINC|Bid|36.150|18.000|50.21%|
WSO.B|15:38:44|NQEX|Ask|54.370|72.960|34.19%|
OFG|15:38:44|EDGX|Bid|10.770|5.950|44.75%|
OFG|15:38:44|EDGX|Bid|10.770|5.950|44.75%|
GEDU|15:38:44|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:38:44|PACF|Ask|4.030|8.800|118.36%|
ELTK|15:38:44|PACF|Ask|1.340|3.100|131.34%|
CNW|15:38:44|CINC|Ask|25.350|42.000|65.68%|
ROM|15:38:44|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:38:44|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:38:44|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:44|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:44|EDGE|Bid|50.910|30.980|39.15%|
ROM|15:38:44|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:44|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:44|EDGE|Bid|50.910|30.970|39.17%|
ROM|15:38:44|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:44|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:38:44|EDGE|Bid|50.910|30.980|39.15%|
ROM|15:38:44|EDGE|Ask|51.080|71.140|39.27%|
IEZ|15:38:44|CINC|Ask|51.230|69.000|34.69%|
GEDU|15:38:44|PACF|Ask|4.030|8.070|100.25%|
CWB|15:38:44|CINC|Bid|36.150|18.000|50.21%|
SDBT|15:38:44|PACF|Ask|2.380|3.250|36.55%|
OSBCP|15:38:44|PACF|Ask|3.810|5.990|57.22%|
SPEX|15:38:44|PACF|Ask|1.550|2.440|57.42%|
IEZ|15:38:44|CINC|Ask|51.230|69.000|34.69%|
PHF|15:38:44|CINC|Bid|8.500|3.370|60.35%|
PHF|15:38:44|CINC|Bid|8.500|3.370|60.35%|
GEDU|15:38:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:38:44|CINC|Ask|63.340|87.000|37.35%|
SHP|15:38:44|PACF|Ask|9.730|20.000|105.55%|
TZYM|15:38:44|PACF|Bid|3.600|1.560|56.67%|
UNTK|15:38:44|CINC|Ask|6.190|10.500|69.63%|
JOUT|15:38:44|PACF|Bid|16.500|0.010|99.94%|
IMMR|15:38:44|CINC|Bid|6.550|3.500|46.56%|
VTNC|15:38:44|PACF|Bid|8.000|3.890|51.37%|
SPEX|15:38:44|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:38:44|PACF|Ask|2.380|3.250|36.55%|
RIT|15:38:44|PACF|Bid|8.040|1.750|78.23%|
ASCA|15:38:44|BATY|Ask|20.170|30.140|49.43%|
GEDU|15:38:44|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:45|EDGE|Bid|50.910|30.980|39.15%|
ROM|15:38:45|EDGE|Bid|50.910|30.980|39.15%|
ROM|15:38:45|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:38:45|EDGE|Bid|50.910|30.990|39.13%|
ROM|15:38:45|EDGE|Ask|51.100|71.150|39.24%|
TGE|15:38:45|PACF|Bid|5.840|2.930|49.83%|
AHS|15:38:45|CINC|Ask|5.690|8.890|56.24%|
GEDU|15:38:45|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:45|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:38:45|EDGE|Bid|50.910|31.000|39.11%|
ROM|15:38:45|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:38:45|EDGE|Bid|50.910|31.000|39.11%|
ROM|15:38:45|EDGE|Ask|51.100|71.160|39.26%|
ROM|15:38:45|EDGE|Ask|51.100|71.160|39.26%|
ROM|15:38:45|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:38:45|EDGE|Ask|51.100|71.160|39.26%|
ROM|15:38:45|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:38:45|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:38:45|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:38:45|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:38:45|EDGE|Bid|50.910|31.020|39.07%|
ROM|15:38:45|EDGE|Ask|51.110|71.170|39.25%|
URE|15:38:45|CINC|Ask|40.840|54.720|33.99%|
URE|15:38:45|CINC|Ask|40.840|54.720|33.99%|
BAB|15:38:45|EDGE|Ask|26.000|38.240|47.08%|
ATRC|15:38:45|CINC|Ask|9.820|15.000|52.75%|
GTN|15:38:45|CINC|Bid|1.970|1.000|49.24%|
SZYM|15:38:45|CINC|Bid|15.170|10.000|34.08%|
URE|15:38:45|CINC|Ask|40.840|54.720|33.99%|
SZYM|15:38:45|CINC|Bid|15.170|10.000|34.08%|
ACW|15:38:45|CINC|Ask|7.730|12.500|61.71%|
BAB|15:38:45|EDGE|Ask|26.000|38.250|47.12%|
SZYM|15:38:45|CINC|Bid|15.060|10.000|33.60%|
IYM|15:38:45|CINC|Ask|63.360|87.000|37.31%|
LNC.PR|15:38:45|EDGX|Ask|360.000|612.400|70.11%|
LNC.PR|15:38:45|EDGX|Ask|360.000|637.400|77.06%|
ALIM|15:38:45|PACF|Ask|7.580|11.510|51.85%|
EFV|15:38:45|EDGX|Bid|43.200|28.100|34.95%|
EFV|15:38:45|EDGX|Bid|43.200|28.100|34.95%|
IFMI|15:38:45|PACF|Ask|2.150|4.250|97.67%|
LNC.PR|15:38:45|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:38:45|BATS|Ask|360.000|612.240|70.07%|
CAST|15:38:45|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:38:45|PHIL|Ask|4.260|14.250|234.51%|
IEZ|15:38:45|CINC|Ask|51.240|69.000|34.66%|
ROM|15:38:45|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:38:45|EDGE|Ask|51.150|71.170|39.14%|
VNO.PR.A|15:38:45|NQEX|Ask|112.240|157.010|39.89%|
VNO.PR.A|15:38:45|NQEX|Ask|112.240|157.010|39.89%|
VNO.PR.A|15:38:45|NQEX|Ask|112.240|157.010|39.89%|
VNO.PR.A|15:38:45|NQEX|Ask|112.240|157.010|39.89%|
VRTB|15:38:45|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:38:45|PACF|Bid|3.670|1.500|59.13%|
WYY|15:38:45|PACF|Bid|0.640|0.300|53.13%|
TIGR|15:38:45|PACF|Bid|2.780|1.260|54.68%|
TRBR|15:38:45|PACF|Ask|1.250|3.000|140.00%|
SHP|15:38:45|PACF|Ask|9.730|20.000|105.55%|
PFLT|15:38:45|PACF|Ask|11.180|22.180|98.39%|
ROM|15:38:45|EDGE|Ask|51.130|71.170|39.19%|
ROM|15:38:45|EDGE|Bid|50.910|31.020|39.07%|
ROM|15:38:45|EDGE|Ask|51.130|71.170|39.19%|
FGF|15:38:45|EDGX|Bid|18.070|11.700|35.25%|
GEDU|15:38:45|PACF|Ask|4.030|8.070|100.25%|
DDS|15:38:45|CINC|Bid|46.650|22.850|51.02%|
BAB|15:38:45|EDGE|Ask|26.000|38.240|47.08%|
CAST|15:38:45|PHIL|Ask|4.260|14.250|234.51%|
IYM|15:38:45|CINC|Ask|63.360|87.000|37.31%|
IYM|15:38:45|CINC|Ask|63.360|87.000|37.31%|
GEDU|15:38:45|PACF|Ask|4.030|8.800|118.36%|
EFV|15:38:45|EDGX|Bid|43.200|28.100|34.95%|
ROM|15:38:45|EDGE|Ask|51.150|71.170|39.14%|
ROM|15:38:45|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:38:45|EDGE|Ask|51.150|71.170|39.14%|
ROM|15:38:45|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:38:45|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:38:45|EDGE|Ask|51.150|71.180|39.16%|
ROM|15:38:45|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:38:45|EDGE|Ask|51.150|71.180|39.16%|
ATRC|15:38:45|CINC|Ask|9.830|15.000|52.59%|
ALIM|15:38:45|PACF|Ask|7.570|11.510|52.05%|
ALIM|15:38:45|PACF|Ask|7.570|11.510|52.05%|
ALIM|15:38:45|PACF|Ask|7.570|11.510|52.05%|
IYM|15:38:45|CINC|Ask|63.360|87.000|37.31%|
BCF|15:38:45|CINC|Ask|10.920|16.500|51.10%|
ASEI|15:38:45|CINC|Ask|57.810|88.000|52.22%|
GAIA|15:38:45|EDGX|Ask|4.110|5.720|39.17%|
ALIM|15:38:45|PACF|Ask|7.570|11.510|52.05%|
IYM|15:38:45|CINC|Ask|63.360|87.000|37.31%|
SZYM|15:38:45|CINC|Bid|14.970|10.000|33.20%|
AIN|15:38:45|CINC|Bid|21.200|14.150|33.25%|
GEDU|15:38:45|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:38:45|PACF|Ask|7.590|11.510|51.65%|
ALIM|15:38:45|PACF|Ask|7.590|11.510|51.65%|
SHP|15:38:45|PACF|Ask|9.730|20.000|105.55%|
REV|15:38:45|CINC|Ask|13.250|18.000|35.85%|
PEBK|15:38:45|PACF|Ask|5.200|7.460|43.46%|
MGYR|15:38:45|PACF|Bid|3.650|1.580|56.71%|
MGYR|15:38:45|PACF|Bid|3.650|1.580|56.71%|
LTBR|15:38:46|CINC|Ask|2.010|2.660|32.34%|
UBCP|15:38:45|PACF|Bid|8.300|3.510|57.71%|
COW|15:38:46|EDGE|Bid|30.020|20.020|33.31%|
COW|15:38:46|EDGE|Ask|30.070|40.070|33.26%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:38:46|NQEX|Ask|162.030|216.990|33.92%|
IYM|15:38:46|CINC|Ask|63.360|87.000|37.31%|
GEDU|15:38:46|PACF|Ask|4.030|8.800|118.36%|
QLD|15:38:46|EDGE|Bid|70.590|44.380|37.13%|
ROM|15:38:46|EDGE|Ask|51.150|71.180|39.16%|
ROM|15:38:46|EDGE|Bid|50.920|31.010|39.10%|
ROM|15:38:46|EDGE|Ask|51.150|71.170|39.14%|
ROM|15:38:46|EDGE|Bid|50.920|31.010|39.10%|
ROM|15:38:46|EDGE|Bid|50.920|31.010|39.10%|
ROM|15:38:46|EDGE|Ask|51.130|71.210|39.27%|
BAB|15:38:46|EDGE|Ask|26.000|38.250|47.12%|
ROM|15:38:46|EDGE|Bid|50.920|31.050|39.02%|
ROM|15:38:46|EDGE|Ask|51.130|71.210|39.27%|
ALIM|15:38:46|PACF|Ask|7.590|11.510|51.65%|
ALIM|15:38:46|PACF|Ask|7.590|11.510|51.65%|
URE|15:38:46|CINC|Ask|40.820|54.720|34.05%|
URE|15:38:46|CINC|Ask|40.820|54.720|34.05%|
ROM|15:38:46|EDGE|Ask|51.150|71.210|39.22%|
ROM|15:38:46|EDGE|Bid|50.920|31.010|39.10%|
ROM|15:38:46|EDGE|Ask|51.150|71.210|39.22%|
ROM|15:38:46|EDGE|Bid|50.920|31.010|39.10%|
ROM|15:38:46|EDGE|Ask|51.150|71.170|39.14%|
NTSP|15:38:46|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:38:46|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:38:46|BATY|Ask|4.900|14.930|204.69%|
SHP|15:38:46|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:38:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:46|EDGE|Bid|50.920|31.010|39.10%|
ROM|15:38:46|EDGE|Bid|50.920|31.030|39.06%|
ROM|15:38:46|EDGE|Ask|51.150|71.180|39.16%|
IYM|15:38:46|CINC|Ask|63.360|87.000|37.31%|
AMTG|15:38:46|PACF|Bid|16.960|8.460|50.12%|
GRAN|15:38:46|CINC|Ask|0.720|0.990|37.60%|
GEDU|15:38:46|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:38:46|CINC|Ask|51.240|69.000|34.66%|
GRC|15:38:46|PACF|Bid|28.510|16.460|42.27%|
SASR|15:38:46|PACF|Bid|16.330|7.160|56.15%|
ALIM|15:38:46|PACF|Ask|7.550|11.510|52.45%|
ALIM|15:38:46|PACF|Ask|7.550|11.510|52.45%|
GEDU|15:38:46|PACF|Ask|4.030|8.070|100.25%|
RKT|15:38:46|CINC|Ask|48.280|68.000|40.85%|
SHP|15:38:46|PACF|Ask|9.730|20.000|105.55%|
ROM|15:38:46|EDGE|Ask|51.150|71.180|39.16%|
ROM|15:38:46|EDGE|Bid|50.920|31.020|39.08%|
ROM|15:38:46|EDGE|Ask|51.150|71.180|39.16%|
BDC|15:38:46|EDGX|Bid|28.580|9.910|65.33%|
ALIM|15:38:46|PACF|Ask|7.540|11.510|52.65%|
ALIM|15:38:47|PACF|Ask|7.540|11.510|52.65%|
GEDU|15:38:47|PACF|Ask|4.030|8.800|118.36%|
NOR|15:38:47|CINC|Ask|9.830|15.520|57.88%|
TDS|15:38:47|CINC|Ask|21.620|37.500|73.45%|
PVSA|15:38:47|PACF|Bid|18.080|8.410|53.48%|
GEDU|15:38:47|PACF|Ask|4.030|8.070|100.25%|
ARII|15:38:47|EDGX|Ask|16.090|23.490|45.99%|
ROM|15:38:47|EDGE|Ask|51.150|71.180|39.16%|
ROM|15:38:47|EDGE|Bid|50.920|31.030|39.06%|
ROM|15:38:47|EDGE|Ask|51.150|71.180|39.16%|
NED|15:38:47|PACF|Ask|1.990|2.800|40.70%|
NED|15:38:47|PACF|Ask|1.990|2.800|40.70%|
BDC|15:38:47|CINC|Ask|28.590|39.000|36.41%|
GEDU|15:38:47|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:38:47|PACF|Bid|6.840|4.000|41.52%|
SHP|15:38:47|PACF|Ask|9.730|20.000|105.55%|
BAK|15:38:47|CINC|Bid|17.440|11.010|36.87%|
ALIM|15:38:47|PACF|Ask|7.540|11.510|52.65%|
GEDU|15:38:47|PACF|Ask|4.030|8.070|100.25%|
AIM|15:38:47|PACF|Ask|3.000|4.080|36.00%|
NOA|15:38:47|EDGX|Ask|5.200|7.030|35.19%|
NOA|15:38:47|EDGX|Ask|5.200|7.030|35.19%|
ALIM|15:38:47|PACF|Ask|7.520|11.510|53.06%|
ALIM|15:38:47|PACF|Ask|7.520|11.510|53.06%|
ALIM|15:38:47|PACF|Ask|7.520|11.510|53.06%|
ALIM|15:38:47|PACF|Ask|7.520|11.510|53.06%|
GEDU|15:38:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:38:47|CINC|Ask|63.360|87.000|37.31%|
ROM|15:38:47|EDGE|Bid|50.920|31.030|39.06%|
ROM|15:38:47|EDGE|Bid|50.920|31.040|39.04%|
ROM|15:38:47|EDGE|Ask|51.150|71.200|39.20%|
ROM|15:38:47|EDGE|Bid|50.920|31.040|39.04%|
ROM|15:38:47|EDGE|Bid|50.920|31.050|39.02%|
ROM|15:38:47|EDGE|Ask|51.140|71.210|39.25%|
IYM|15:38:47|CINC|Ask|63.360|87.000|37.31%|
AG|15:38:47|EDGE|Ask|19.140|29.170|52.40%|
ROM|15:38:47|EDGE|Bid|50.920|31.050|39.02%|
ROM|15:38:47|EDGE|Bid|50.920|31.060|39.00%|
ROM|15:38:47|EDGE|Ask|51.140|71.220|39.26%|
FLWS|15:38:47|EDGX|Ask|2.400|3.170|32.08%|
FLWS|15:38:47|EDGX|Ask|2.400|3.170|32.08%|
ROM|15:38:47|EDGE|Bid|50.920|31.060|39.00%|
ROM|15:38:47|EDGE|Bid|50.920|31.060|39.00%|
ROM|15:38:47|EDGE|Ask|51.140|71.230|39.28%|
ROM|15:38:47|EDGE|Ask|51.140|71.230|39.28%|
ROM|15:38:47|EDGE|Bid|50.920|31.070|38.98%|
ROM|15:38:47|EDGE|Ask|51.140|71.230|39.28%|
KB|15:38:48|CINC|Ask|38.860|54.270|39.66%|
IYM|15:38:48|CINC|Ask|63.370|87.000|37.29%|
AG|15:38:48|EDGE|Ask|19.140|29.170|52.40%|
CE|15:38:48|CINC|Ask|38.890|52.680|35.46%|
GEDU|15:38:48|PACF|Ask|4.030|8.070|100.25%|
GXG|15:38:48|CINC|Bid|18.450|12.100|34.42%|
GXG|15:38:48|CINC|Bid|18.470|12.100|34.49%|
PBI.PR|15:38:48|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:38:48|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:38:48|NQEX|Ask|368.120|544.000|47.78%|
PBI.PR|15:38:48|NQEX|Ask|368.120|544.000|47.78%|
LBF|15:38:48|EDGE|Bid|7.320|1.760|75.96%|
PBI.PR|15:38:48|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:48|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:48|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:38:48|NQEX|Ask|356.120|471.190|32.31%|
DDS|15:38:48|CINC|Bid|46.640|22.850|51.01%|
PNK|15:38:48|CINC|Ask|11.770|16.000|35.94%|
DDS|15:38:48|CINC|Bid|46.650|22.850|51.02%|
DDS|15:38:48|CINC|Bid|46.650|22.850|51.02%|
DDS|15:38:48|CINC|Bid|46.650|22.850|51.02%|
DDS|15:38:48|CINC|Bid|46.650|22.850|51.02%|
PNK|15:38:48|CINC|Ask|11.780|16.000|35.82%|
IYM|15:38:48|CINC|Ask|63.380|87.000|37.27%|
LZB|15:38:48|EDGE|Ask|6.980|16.970|143.12%|
SHP|15:38:48|PACF|Ask|9.730|20.000|105.55%|
LZB|15:38:48|EDGE|Ask|6.980|16.970|143.12%|
IFMI|15:38:48|PACF|Ask|2.150|4.250|97.67%|
JBSS|15:38:48|EDGX|Ask|7.990|10.900|36.42%|
LNC.PR|15:38:48|EDGX|Ask|360.000|637.240|77.01%|
AG|15:38:48|EDGE|Ask|19.140|29.170|52.40%|
GM.WS.A|15:38:48|EDGX|Bid|15.980|0.020|99.87%|
JBSS|15:38:48|EDGX|Ask|7.990|10.900|36.42%|
LNC.PR|15:38:48|EDGX|Ask|360.000|687.400|90.94%|
VNO.PR.A|15:38:48|NQEX|Ask|112.240|157.100|39.97%|
VNO.PR.A|15:38:48|NQEX|Ask|112.240|157.100|39.97%|
VNO.PR.A|15:38:48|NQEX|Ask|112.240|157.100|39.97%|
VNO.PR.A|15:38:48|NQEX|Ask|112.240|157.100|39.97%|
LNC.PR|15:38:48|EDGX|Ask|360.000|562.400|56.22%|
SZYM|15:38:48|CINC|Bid|14.800|10.000|32.43%|
SCHX|15:38:48|CINC|Bid|26.970|17.610|34.71%|
GEDU|15:38:48|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:48|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:38:48|EDGE|Bid|50.920|31.080|38.96%|
ROM|15:38:48|EDGE|Ask|51.180|71.240|39.19%|
EFV|15:38:48|EDGX|Bid|43.220|28.100|34.98%|
QADB|15:38:48|PACF|Bid|9.000|3.870|57.00%|
ROM|15:38:48|EDGE|Bid|50.920|31.080|38.96%|
ROM|15:38:48|EDGE|Bid|50.920|31.080|38.96%|
ROM|15:38:48|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:38:48|EDGE|Bid|50.920|31.090|38.94%|
ROM|15:38:48|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:38:48|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:38:48|EDGE|Bid|50.920|31.080|38.96%|
ROM|15:38:48|EDGE|Ask|51.180|71.250|39.21%|
VELT|15:38:48|BOST|Bid|11.740|1.690|85.60%|
VELT|15:38:48|BOST|Bid|11.740|1.690|85.60%|
VELT|15:38:48|BOST|Bid|11.740|1.690|85.60%|
ROM|15:38:48|EDGE|Bid|50.920|31.090|38.94%|
ROM|15:38:48|EDGE|Ask|51.180|71.250|39.21%|
MHGC|15:38:48|EDGX|Ask|5.100|9.670|89.61%|
VELT|15:38:48|CINC|Ask|11.790|20.000|69.64%|
GEDU|15:38:48|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:38:48|PACF|Ask|7.520|11.510|53.06%|
ROM|15:38:48|EDGE|Bid|50.930|31.080|38.98%|
ROM|15:38:48|EDGE|Ask|51.200|71.250|39.16%|
LCAPB|15:38:48|PACF|Bid|64.800|32.680|49.57%|
ACTG|15:38:48|EDGE|Ask|35.100|50.000|42.45%|
GEDU|15:38:48|PACF|Ask|4.030|8.800|118.36%|
WMAR|15:38:48|PACF|Bid|9.300|4.110|55.81%|
NTSP|15:38:48|BATY|Ask|4.900|14.930|204.69%|
STBC|15:38:48|PACF|Bid|11.260|5.070|54.97%|
ORS|15:38:48|BATS|Ask|1.880|4.510|139.89%|
VELT|15:38:48|CINC|Ask|11.790|20.000|69.64%|
ERJ|15:38:48|CINC|Ask|21.740|30.290|39.33%|
NTSP|15:38:49|BATY|Ask|4.900|14.930|204.69%|
ROM|15:38:49|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:38:49|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:38:49|EDGE|Ask|51.200|71.250|39.16%|
LCAPB|15:38:49|PACF|Bid|64.800|32.680|49.57%|
ILF|15:38:49|CINC|Ask|41.020|55.250|34.69%|
HXM|15:38:49|CINC|Ask|19.740|30.500|54.51%|
JCI.PR.Z|15:38:49|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:38:49|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:38:49|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:38:49|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:38:49|NQEX|Ask|162.130|217.120|33.92%|
ROM|15:38:49|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:38:49|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:38:49|EDGE|Ask|51.220|71.260|39.13%|
SCHX|15:38:49|CINC|Bid|26.970|17.610|34.71%|
SHP|15:38:49|PACF|Ask|9.730|20.000|105.55%|
MDC|15:38:49|CINC|Ask|16.870|25.000|48.19%|
ROM|15:38:49|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:38:49|EDGE|Bid|50.950|31.090|38.98%|
ROM|15:38:49|EDGE|Ask|51.220|71.270|39.14%|
ROM|15:38:49|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:38:49|EDGE|Ask|51.220|71.270|39.14%|
GEDU|15:38:49|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:49|EDGE|Bid|50.950|31.100|38.96%|
ROM|15:38:49|EDGE|Bid|50.950|31.110|38.94%|
ROM|15:38:49|EDGE|Ask|51.220|71.280|39.16%|
MNTX|15:38:49|PACF|Ask|3.920|5.190|32.40%|
MKTAY|15:38:49|PACF|Bid|40.730|18.460|54.68%|
VC|15:38:49|EDGX|Ask|49.470|68.000|37.46%|
MTRN|15:38:49|CINC|Ask|28.020|38.000|35.62%|
LBAI|15:38:49|CINC|Ask|8.960|12.950|44.53%|
PXD|15:38:49|CINC|Ask|71.470|98.450|37.75%|
AG|15:38:49|EDGE|Ask|19.140|29.170|52.40%|
ST|15:38:49|EDGX|Bid|29.800|17.590|40.97%|
ST|15:38:49|EDGX|Bid|29.800|17.590|40.97%|
ST|15:38:49|EDGX|Bid|29.800|17.590|40.97%|
ST|15:38:49|EDGX|Bid|29.800|17.600|40.94%|
ST|15:38:49|EDGX|Bid|29.800|17.600|40.94%|
ST|15:38:49|EDGX|Bid|29.800|17.600|40.94%|
ST|15:38:49|EDGX|Bid|29.800|17.600|40.94%|
ST|15:38:49|EDGX|Bid|29.800|17.600|40.94%|
ST|15:38:49|EDGX|Bid|29.800|17.600|40.94%|
ST|15:38:49|EDGX|Bid|29.800|17.610|40.91%|
ST|15:38:49|EDGX|Bid|29.800|17.610|40.91%|
ST|15:38:49|EDGX|Bid|29.800|17.610|40.91%|
ST|15:38:49|EDGX|Bid|29.800|17.610|40.91%|
EWSM|15:38:49|NQEX|Ask|27.030|36.670|35.66%|
EWSM|15:38:49|NQEX|Ask|27.030|36.670|35.66%|
EWSM|15:38:49|NQEX|Ask|27.030|36.670|35.66%|
EWSM|15:38:49|NQEX|Ask|27.030|36.670|35.66%|
EWSM|15:38:49|NQEX|Ask|27.030|36.670|35.66%|
EWSM|15:38:49|NQEX|Ask|27.030|36.670|35.66%|
HXM|15:38:49|CINC|Ask|19.740|30.500|54.51%|
GMT|15:38:49|CINC|Ask|31.150|41.750|34.03%|
GMT|15:38:49|CINC|Ask|31.150|41.750|34.03%|
GMT|15:38:49|CINC|Ask|31.150|41.750|34.03%|
TXCC|15:38:49|CINC|Ask|2.340|3.500|49.57%|
AG|15:38:49|EDGE|Ask|19.140|29.170|52.40%|
GBX|15:38:49|CINC|Ask|12.940|24.600|90.11%|
ST|15:38:49|EDGX|Bid|29.800|17.590|40.97%|
VC|15:38:49|EDGX|Ask|49.500|68.000|37.37%|
PXD|15:38:49|CINC|Ask|71.470|98.450|37.75%|
PXD|15:38:49|CINC|Ask|71.470|98.450|37.75%|
PXD|15:38:49|CINC|Ask|71.470|98.450|37.75%|
PXD|15:38:49|CINC|Ask|71.470|98.450|37.75%|
VC|15:38:49|EDGX|Ask|49.500|68.000|37.37%|
VC|15:38:49|EDGX|Ask|49.500|68.000|37.37%|
VC|15:38:49|EDGX|Ask|49.500|68.000|37.37%|
VC|15:38:49|EDGX|Ask|49.500|68.000|37.37%|
GTI|15:38:49|CINC|Ask|13.030|22.500|72.68%|
USCR|15:38:49|PACF|Bid|5.600|3.100|44.64%|
CBT|15:38:49|EDGX|Ask|30.410|40.250|32.36%|
MDC|15:38:49|CINC|Ask|16.870|25.000|48.19%|
SHP|15:38:49|PACF|Ask|9.730|20.000|105.55%|
GNCMA|15:38:49|CINC|Bid|9.400|4.900|47.87%|
ATRC|15:38:49|PACF|Ask|9.840|13.990|42.17%|
MTRN|15:38:49|CINC|Ask|28.070|38.000|35.38%|
GEDU|15:38:49|PACF|Ask|4.030|8.800|118.36%|
OMN|15:38:49|CINC|Ask|5.340|7.450|39.51%|
MTTX|15:38:49|PACF|Bid|9.930|4.280|56.90%|
ROM|15:38:49|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:38:49|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:38:49|EDGE|Ask|51.240|71.280|39.11%|
GEDU|15:38:49|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:38:49|PACF|Bid|64.800|32.680|49.57%|
GMT|15:38:49|CINC|Ask|31.150|41.750|34.03%|
GTI|15:38:49|CINC|Ask|13.030|22.500|72.68%|
ROM|15:38:49|EDGE|Bid|50.980|31.100|39.00%|
FGF|15:38:49|EDGX|Bid|18.070|11.700|35.25%|
ROM|15:38:49|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:38:49|EDGE|Ask|51.240|71.270|39.09%|
DGIT|15:38:50|CINC|Ask|18.050|31.780|76.07%|
MTTX|15:38:50|PACF|Bid|9.930|4.280|56.90%|
EPV|15:38:50|EDGE|Ask|63.030|85.000|34.86%|
ATRC|15:38:50|PACF|Ask|9.840|13.990|42.17%|
AG|15:38:50|EDGE|Ask|19.140|29.170|52.40%|
CBS.A|15:38:50|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:38:50|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:38:50|EDGX|Ask|22.040|30.000|36.12%|
GEDU|15:38:50|PACF|Ask|4.030|8.800|118.36%|
ELTK|15:38:50|PACF|Ask|1.340|3.100|131.34%|
CBS.A|15:38:50|EDGX|Ask|22.040|30.000|36.12%|
ROM|15:38:50|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:38:50|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:38:50|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:38:50|EDGE|Ask|51.240|71.290|39.13%|
KBR|15:38:50|CINC|Ask|26.940|36.600|35.86%|
USCR|15:38:50|PACF|Bid|5.600|3.100|44.64%|
ICA|15:38:50|EDGX|Ask|5.500|8.300|50.91%|
EFV|15:38:50|EDGX|Bid|43.240|28.100|35.01%|
SHP|15:38:50|PACF|Ask|9.730|20.000|105.55%|
ROM|15:38:50|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:38:50|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:38:50|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:38:50|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:38:50|EDGE|Ask|51.230|71.300|39.18%|
NMRX|15:38:50|PACF|Bid|7.000|2.960|57.71%|
IYM|15:38:50|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:38:50|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:50|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:38:50|EDGE|Bid|50.980|31.140|38.92%|
ROM|15:38:50|EDGE|Ask|51.230|71.310|39.20%|
PERY|15:38:50|CINC|Bid|18.140|12.000|33.85%|
COW|15:38:50|EDGE|Bid|30.020|20.020|33.31%|
AG|15:38:50|EDGE|Ask|19.150|29.170|52.32%|
AG|15:38:50|EDGE|Ask|19.150|29.170|52.32%|
AG|15:38:50|EDGE|Ask|19.150|29.170|52.32%|
MTTX|15:38:50|PACF|Bid|9.930|4.280|56.90%|
AG|15:38:50|EDGE|Ask|19.160|29.170|52.24%|
IYM|15:38:50|CINC|Ask|63.420|87.000|37.18%|
IEO|15:38:50|CINC|Ask|57.470|76.000|32.24%|
HLX|15:38:50|CINC|Ask|13.770|18.540|34.64%|
EWSM|15:38:50|NQEX|Ask|27.040|36.670|35.61%|
EWSM|15:38:50|NQEX|Ask|27.040|36.670|35.61%|
EWSM|15:38:50|NQEX|Ask|27.040|36.670|35.61%|
EWSM|15:38:50|NQEX|Ask|27.040|36.670|35.61%|
EWSM|15:38:50|NQEX|Ask|27.040|36.670|35.61%|
EWSM|15:38:50|NQEX|Ask|27.040|36.670|35.61%|
VGK|15:38:50|CINC|Ask|43.030|66.000|53.38%|
SPN|15:38:50|CINC|Ask|31.570|43.000|36.21%|
SASR|15:38:50|PACF|Bid|16.330|7.160|56.15%|
HIL|15:38:50|EDGX|Ask|4.300|5.940|38.14%|
MTTX|15:38:50|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:38:50|PACF|Bid|9.930|4.280|56.90%|
TESO|15:38:50|CINC|Bid|14.650|9.570|34.68%|
ALIM|15:38:50|PACF|Ask|7.490|11.510|53.67%|
HIL|15:38:50|EDGX|Ask|4.300|5.940|38.14%|
GEDU|15:38:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:50|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:38:50|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:38:50|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:38:50|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:38:50|EDGE|Ask|51.270|71.290|39.05%|
OIS|15:38:50|CINC|Ask|63.740|85.000|33.35%|
PVSA|15:38:50|PACF|Bid|18.070|8.410|53.46%|
EQU|15:38:50|EDGX|Ask|4.790|6.730|40.50%|
AG|15:38:50|EDGE|Ask|19.160|29.170|52.24%|
XCO|15:38:50|CINC|Ask|12.640|18.000|42.41%|
RSU|15:38:50|EDGX|Ask|33.300|44.000|32.13%|
DATE|15:38:50|BATY|Bid|11.600|1.710|85.26%|
IYM|15:38:50|CINC|Ask|63.420|87.000|37.18%|
DATE|15:38:50|BATY|Bid|11.600|1.710|85.26%|
SHBI|15:38:50|PACF|Bid|6.000|2.550|57.50%|
CBT|15:38:50|EDGX|Ask|30.430|40.250|32.27%|
HIL|15:38:50|EDGX|Ask|4.280|5.940|38.79%|
XCO|15:38:50|CINC|Ask|12.640|18.000|42.41%|
HRC|15:38:50|CINC|Ask|29.130|40.000|37.32%|
AG|15:38:50|EDGE|Ask|19.170|29.170|52.16%|
SMRT|15:38:50|CINC|Bid|7.090|2.250|68.27%|
MTTX|15:38:50|PACF|Bid|9.930|4.280|56.90%|
SHP|15:38:50|PACF|Ask|9.730|20.000|105.55%|
IYM|15:38:50|CINC|Ask|63.420|87.000|37.18%|
IYM|15:38:50|CINC|Ask|63.420|87.000|37.18%|
LCAPB|15:38:50|PACF|Bid|64.800|32.680|49.57%|
TGE|15:38:50|EDGX|Ask|5.850|7.840|34.02%|
EWSM|15:38:50|NQEX|Bid|24.250|16.420|32.29%|
EWSM|15:38:50|NQEX|Bid|24.250|16.420|32.29%|
EWSM|15:38:50|NQEX|Bid|24.250|16.420|32.29%|
EWSM|15:38:50|NQEX|Bid|24.250|16.420|32.29%|
GEDU|15:38:50|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:38:50|NQEX|Bid|24.250|16.420|32.29%|
EWSM|15:38:50|NQEX|Bid|24.250|16.420|32.29%|
ROM|15:38:50|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:38:50|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:38:50|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:38:50|EDGE|Bid|50.990|31.130|38.95%|
ROM|15:38:50|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:38:51|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:38:51|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:38:51|EDGE|Ask|51.260|71.320|39.13%|
ROM|15:38:51|EDGE|Bid|51.010|31.140|38.95%|
ROM|15:38:51|EDGE|Ask|51.260|71.320|39.13%|
IYM|15:38:51|CINC|Ask|63.430|87.000|37.16%|
MTTX|15:38:51|PACF|Bid|9.930|4.280|56.90%|
AG|15:38:51|EDGE|Ask|19.170|29.170|52.16%|
ROM|15:38:51|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:38:51|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:38:51|EDGE|Ask|51.280|71.320|39.08%|
LCAPB|15:38:51|PACF|Bid|64.800|32.680|49.57%|
CCO|15:38:51|CINC|Ask|9.540|15.000|57.23%|
AG|15:38:51|EDGE|Ask|19.170|29.170|52.16%|
CCO|15:38:51|CINC|Ask|9.550|15.000|57.07%|
AG|15:38:51|EDGE|Ask|19.170|29.170|52.16%|
AG|15:38:51|EDGE|Ask|19.170|29.170|52.16%|
CRMBW|15:38:51|PACF|Ask|1.500|2.200|46.67%|
CNET|15:38:51|PACF|Ask|1.580|2.500|58.23%|
MTTX|15:38:51|PACF|Bid|9.930|4.280|56.90%|
AACOW|15:38:51|PACF|Bid|0.330|0.220|33.33%|
BFSB|15:38:51|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:38:51|PACF|Ask|0.800|1.150|43.75%|
AXN|15:38:51|PACF|Bid|0.900|0.450|50.01%|
IYJ|15:38:51|EDGX|Ask|56.240|74.250|32.02%|
ROM|15:38:51|EDGE|Bid|51.040|31.160|38.95%|
ROM|15:38:51|EDGE|Ask|51.290|71.340|39.09%|
HRC|15:38:51|CINC|Ask|29.130|40.000|37.32%|
LOR|15:38:51|PACF|Bid|10.790|6.280|41.80%|
CXO|15:38:51|CINC|Ask|75.620|99.850|32.04%|
UNT|15:38:51|CINC|Ask|44.550|63.180|41.82%|
AG|15:38:51|EDGE|Ask|19.170|29.170|52.16%|
UNTK|15:38:51|CINC|Ask|6.200|10.500|69.35%|
ANN|15:38:51|CINC|Ask|20.310|27.000|32.94%|
AG|15:38:51|EDGE|Ask|19.170|29.170|52.16%|
NPBC|15:38:51|CINC|Bid|6.700|3.410|49.10%|
IEZ|15:38:51|CINC|Ask|51.280|69.000|34.56%|
IEZ|15:38:51|CINC|Ask|51.280|69.000|34.56%|
GEDU|15:38:51|PACF|Ask|4.030|8.800|118.36%|
INDL|15:38:51|EDGX|Ask|31.050|53.230|71.43%|
VC|15:38:51|EDGX|Ask|49.500|68.000|37.37%|
AG|15:38:51|EDGE|Ask|19.170|29.170|52.16%|
DGI|15:38:51|CINC|Ask|21.410|28.500|33.12%|
AG|15:38:51|EDGE|Ask|19.180|29.170|52.09%|
AG|15:38:51|EDGE|Ask|19.180|29.170|52.09%|
CXO|15:38:51|CINC|Ask|75.620|99.850|32.04%|
DGICB|15:38:51|EDGX|Ask|20.000|30.120|50.60%|
LOR|15:38:51|PACF|Bid|10.790|6.280|41.80%|
MDC|15:38:51|CINC|Ask|16.890|25.000|48.02%|
EWSM|15:38:51|NQEX|Ask|27.050|36.670|35.56%|
EWSM|15:38:51|NQEX|Ask|27.050|36.670|35.56%|
EWSM|15:38:51|NQEX|Ask|27.050|36.670|35.56%|
EWSM|15:38:51|NQEX|Ask|27.050|36.670|35.56%|
EWSM|15:38:51|NQEX|Ask|27.050|36.670|35.56%|
EWSM|15:38:51|NQEX|Ask|27.050|36.670|35.56%|
CXO|15:38:51|CINC|Ask|75.620|99.850|32.04%|
MPAA|15:38:51|CINC|Ask|11.710|15.940|36.12%|
CXO|15:38:51|CINC|Ask|75.620|99.850|32.04%|
PNK|15:38:51|CINC|Ask|11.810|16.000|35.48%|
CXO|15:38:51|CINC|Ask|75.620|99.850|32.04%|
RPG|15:38:51|CINC|Ask|40.060|55.000|37.29%|
DMD|15:38:51|CINC|Ask|8.410|14.850|76.58%|
ROM|15:38:51|EDGE|Ask|51.310|71.340|39.04%|
DATE|15:38:51|BATY|Bid|11.600|1.710|85.26%|
ROM|15:38:51|EDGE|Bid|51.040|31.170|38.93%|
ROM|15:38:51|EDGE|Ask|51.310|71.340|39.04%|
AG|15:38:51|EDGE|Ask|19.180|29.170|52.09%|
VICR|15:38:51|PACF|Bid|10.630|5.260|50.52%|
VICR|15:38:51|PACF|Bid|10.630|5.260|50.52%|
VNO.PR.A|15:38:51|NQEX|Ask|117.840|157.090|33.31%|
VNO.PR.A|15:38:51|NQEX|Ask|117.840|157.090|33.31%|
VNO.PR.A|15:38:51|NQEX|Ask|117.840|157.090|33.31%|
VNO.PR.A|15:38:51|NQEX|Ask|117.840|157.090|33.31%|
VNO.PR.A|15:38:51|NQEX|Ask|112.340|150.830|34.26%|
VNO.PR.A|15:38:51|NQEX|Ask|112.340|150.830|34.26%|
VNO.PR.A|15:38:51|NQEX|Ask|112.340|150.830|34.26%|
VNO.PR.A|15:38:51|NQEX|Ask|112.340|150.830|34.26%|
MITL|15:38:51|PACF|Bid|4.000|1.930|51.75%|
CRMBW|15:38:51|PACF|Ask|1.500|2.200|46.67%|
CNET|15:38:51|PACF|Ask|1.580|2.500|58.23%|
BFSB|15:38:51|PACF|Ask|0.800|1.150|43.75%|
AG|15:38:51|EDGE|Ask|19.180|29.170|52.09%|
PLNR|15:38:51|PACF|Bid|2.980|1.240|58.39%|
LAS|15:38:51|PACF|Bid|6.630|3.900|41.18%|
NAV.PR.D|15:38:51|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:38:51|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:38:51|NQEX|Ask|12.140|18.880|55.52%|
NAV.PR.D|15:38:51|NQEX|Ask|12.140|18.880|55.52%|
DATE|15:38:51|BATY|Bid|11.600|1.710|85.26%|
AG|15:38:51|EDGE|Ask|19.180|29.170|52.09%|
AG|15:38:51|EDGE|Ask|19.180|29.170|52.09%|
DTG|15:38:51|EDGX|Bid|60.550|10.510|82.64%|
DTG|15:38:51|EDGX|Bid|60.550|10.510|82.64%|
ROM|15:38:51|EDGE|Bid|51.040|31.170|38.93%|
ROM|15:38:51|EDGE|Bid|51.040|31.180|38.91%|
ROM|15:38:51|EDGE|Ask|51.300|71.350|39.08%|
CCO|15:38:51|CINC|Ask|9.550|15.000|57.07%|
TWI|15:38:51|CINC|Ask|17.640|24.930|41.33%|
SILC|15:38:51|PACF|Ask|15.320|22.000|43.60%|
TWI|15:38:51|CINC|Ask|17.640|24.930|41.33%|
TWI|15:38:51|CINC|Ask|17.640|24.930|41.33%|
GEDU|15:38:51|PACF|Ask|4.030|8.070|100.25%|
SHP|15:38:51|PACF|Ask|9.730|20.000|105.55%|
GIII|15:38:51|CINC|Ask|24.080|43.050|78.78%|
PXQ|15:38:51|CINC|Ask|21.260|31.000|45.81%|
GIII|15:38:51|CINC|Ask|24.080|43.050|78.78%|
NP|15:38:51|EDGX|Ask|16.590|22.170|33.63%|
CET|15:38:51|EDGE|Bid|19.860|13.430|32.38%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
ALIM|15:38:51|PACF|Ask|7.590|11.510|51.65%|
GRO|15:38:51|PACF|Ask|0.680|1.450|113.24%|
LOR|15:38:51|PACF|Bid|10.790|6.280|41.80%|
TGE|15:38:51|EDGX|Ask|5.850|7.840|34.02%|
DGI|15:38:51|CINC|Ask|21.410|28.500|33.12%|
SPMD|15:38:51|PACF|Ask|2.200|3.000|36.36%|
PVSA|15:38:51|PACF|Bid|18.080|8.410|53.48%|
ASCA|15:38:51|BATY|Ask|20.170|30.160|49.53%|
CCO|15:38:51|EDGX|Ask|9.550|13.800|44.50%|
ROM|15:38:51|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:38:51|EDGE|Bid|51.060|31.180|38.93%|
ROM|15:38:51|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:38:51|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:38:51|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:38:51|EDGE|Ask|51.300|71.360|39.10%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
MUSA|15:38:51|CINC|Ask|12.710|20.250|59.32%|
TRGP|15:38:51|CINC|Ask|27.290|36.730|34.59%|
TRGP|15:38:51|CINC|Ask|27.290|36.730|34.59%|
VC|15:38:51|EDGX|Ask|49.500|68.000|37.37%|
ROM|15:38:51|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:38:51|EDGE|Ask|51.330|71.390|39.08%|
ROM|15:38:51|EDGE|Bid|51.060|31.220|38.86%|
ROM|15:38:51|EDGE|Ask|51.330|71.390|39.08%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
EXP|15:38:51|CINC|Ask|19.800|26.500|33.84%|
CBS.A|15:38:51|EDGX|Ask|22.040|30.000|36.12%|
ROM|15:38:51|EDGE|Ask|51.320|71.390|39.11%|
ROM|15:38:51|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:38:51|EDGE|Ask|51.320|71.380|39.09%|
CBS.A|15:38:51|EDGX|Ask|22.040|30.000|36.12%|
ROM|15:38:51|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:38:51|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:38:51|EDGE|Ask|51.320|71.370|39.07%|
BAS|15:38:51|CINC|Bid|21.760|14.760|32.17%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
ROM|15:38:51|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:38:51|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:38:51|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:38:51|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:38:51|EDGE|Ask|51.320|71.380|39.09%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
RUE|15:38:51|CINC|Ask|27.490|36.350|32.23%|
GEDU|15:38:51|PACF|Ask|4.030|8.800|118.36%|
IXG|15:38:51|CINC|Ask|36.750|49.000|33.33%|
KBR|15:38:51|CINC|Ask|26.940|36.600|35.86%|
KBR|15:38:51|CINC|Ask|26.940|36.600|35.86%|
IXG|15:38:51|CINC|Ask|36.750|49.000|33.33%|
CTRN|15:38:51|EDGX|Ask|12.160|19.920|63.82%|
SILC|15:38:51|PACF|Ask|15.290|22.000|43.88%|
ATSG|15:38:51|CINC|Bid|4.910|2.500|49.08%|
FII|15:38:51|CINC|Ask|19.020|26.500|39.33%|
FII|15:38:51|CINC|Bid|19.010|10.000|47.40%|
FII|15:38:51|CINC|Ask|19.020|26.500|39.33%|
AMG|15:38:51|CINC|Ask|82.260|120.000|45.88%|
EWSM|15:38:51|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:38:51|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:38:51|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:38:51|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:38:51|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:38:51|NQEX|Ask|27.080|36.670|35.41%|
CBS.A|15:38:51|EDGX|Ask|22.040|30.000|36.12%|
ALIM|15:38:51|PACF|Ask|7.570|11.510|52.05%|
MOD|15:38:52|EDGX|Bid|10.260|6.000|41.52%|
AMG|15:38:52|CINC|Ask|82.260|120.000|45.88%|
AMG|15:38:52|CINC|Ask|82.260|120.000|45.88%|
AMG|15:38:52|CINC|Ask|82.260|120.000|45.88%|
AMG|15:38:52|CINC|Ask|82.260|120.000|45.88%|
HLX|15:38:52|CINC|Ask|13.790|18.540|34.45%|
KBR|15:38:52|CINC|Ask|26.940|36.600|35.86%|
MOD|15:38:52|EDGX|Bid|10.260|6.000|41.52%|
JCI.PR.Z|15:38:52|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:38:52|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:38:52|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:38:52|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:38:52|NQEX|Ask|162.420|217.490|33.91%|
PVSA|15:38:52|PACF|Bid|18.080|8.410|53.48%|
SHP|15:38:52|PACF|Ask|9.730|20.000|105.55%|
ROM|15:38:52|EDGE|Ask|51.330|71.380|39.06%|
ROM|15:38:52|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:38:52|EDGE|Ask|51.330|71.380|39.06%|
AIN|15:38:52|EDGX|Bid|21.210|0.010|99.95%|
LCAPB|15:38:52|PACF|Bid|64.870|32.680|49.62%|
GMT|15:38:52|EDGX|Bid|31.150|14.000|55.06%|
GEDU|15:38:52|PACF|Ask|4.030|8.070|100.25%|
RVT|15:38:52|CINC|Ask|11.640|15.800|35.74%|
PVSA|15:38:52|PACF|Bid|18.080|8.410|53.48%|
GGS|15:38:52|CINC|Ask|11.250|18.000|60.00%|
ALIM|15:38:52|PACF|Ask|7.610|11.510|51.25%|
TRGP|15:38:52|CINC|Ask|27.360|36.730|34.25%|
TRNO|15:38:52|PACF|Bid|15.680|7.800|50.26%|
TRNO|15:38:52|PACF|Bid|15.680|7.800|50.26%|
INDL|15:38:52|EDGX|Ask|31.040|53.230|71.49%|
GEDU|15:38:52|PACF|Ask|4.030|8.800|118.36%|
EFV|15:38:52|EDGX|Bid|43.300|28.100|35.10%|
BITA|15:38:52|PACF|Bid|6.220|4.070|34.57%|
ALIM|15:38:52|PACF|Ask|7.610|11.510|51.25%|
USCR|15:38:52|PACF|Bid|5.600|3.100|44.64%|
ROM|15:38:52|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:38:52|EDGE|Bid|51.060|31.220|38.86%|
ROM|15:38:52|EDGE|Ask|51.320|71.390|39.11%|
FII|15:38:52|CINC|Ask|19.020|26.500|39.33%|
RBCN|15:38:52|BOST|Ask|12.290|22.280|81.29%|
ROM|15:38:52|EDGE|Ask|51.340|71.390|39.05%|
ROM|15:38:52|EDGE|Bid|51.060|31.210|38.88%|
ROM|15:38:52|EDGE|Ask|51.340|71.380|39.03%|
SCHX|15:38:52|CINC|Bid|27.000|17.610|34.78%|
PVTB|15:38:52|CINC|Ask|9.050|12.990|43.54%|
CTDC|15:38:52|PACF|Bid|0.960|0.600|37.50%|
BONT|15:38:52|CINC|Ask|6.120|10.500|71.57%|
BAB|15:38:52|EDGE|Ask|26.000|38.240|47.08%|
EROCW|15:38:52|EDGX|Ask|3.260|6.000|84.05%|
FGF|15:38:52|EDGX|Bid|18.070|11.700|35.25%|
EROCW|15:38:52|BATS|Ask|3.260|4.400|34.97%|
EROCW|15:38:52|BATS|Ask|3.260|4.400|34.97%|
ROM|15:38:52|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:52|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:38:52|EDGE|Ask|51.330|71.370|39.04%|
LCAPB|15:38:52|PACF|Bid|64.870|32.680|49.62%|
ROM|15:38:52|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:52|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:38:52|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:52|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:52|EDGE|Ask|51.330|71.380|39.06%|
HOVNP|15:38:52|PACF|Bid|3.250|0.020|99.38%|
EXP|15:38:52|CINC|Ask|19.810|26.500|33.77%|
DRAD|15:38:52|PACF|Bid|2.380|1.530|35.71%|
FSP|15:38:52|EDGX|Ask|11.230|15.630|39.18%|
FSGI|15:38:52|PACF|Ask|0.340|2.820|729.41%|
FII|15:38:52|CINC|Ask|19.020|26.500|39.33%|
EXP|15:38:52|CINC|Ask|19.840|26.500|33.57%|
CVTI|15:38:52|EDGX|Ask|4.620|6.220|34.63%|
SHP|15:38:52|PACF|Ask|9.730|20.000|105.55%|
IEO|15:38:52|CINC|Ask|57.510|76.000|32.15%|
BAK|15:38:52|CINC|Bid|17.440|11.010|36.87%|
GEDU|15:38:52|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:38:52|PACF|Ask|7.550|11.510|52.45%|
CBS.A|15:38:52|EDGX|Ask|22.060|30.000|35.99%|
MHGC|15:38:52|EDGX|Ask|5.130|9.670|88.50%|
FOH|15:38:52|PACF|Ask|0.630|0.920|46.03%|
GOLF|15:38:52|PACF|Ask|3.200|4.470|39.69%|
GRAN|15:38:52|PACF|Ask|0.710|0.950|33.80%|
SMS|15:38:53|CINC|Ask|14.620|20.000|36.80%|
MHGC|15:38:53|EDGX|Ask|5.130|9.670|88.50%|
ANN|15:38:53|CINC|Ask|20.320|27.000|32.87%|
EWSM|15:38:53|NQEX|Bid|24.240|16.420|32.26%|
EWSM|15:38:53|NQEX|Bid|24.240|16.420|32.26%|
EWSM|15:38:53|NQEX|Bid|24.240|16.420|32.26%|
EWSM|15:38:53|NQEX|Bid|24.240|16.420|32.26%|
EWSM|15:38:53|NQEX|Bid|24.240|16.420|32.26%|
EWSM|15:38:53|NQEX|Bid|24.240|16.420|32.26%|
EWSM|15:38:53|NQEX|Bid|24.270|16.420|32.34%|
EWSM|15:38:53|NQEX|Bid|24.270|16.420|32.34%|
EWSM|15:38:53|NQEX|Bid|24.270|16.420|32.34%|
EWSM|15:38:53|NQEX|Bid|24.270|16.420|32.34%|
EWSM|15:38:53|NQEX|Bid|24.270|16.420|32.34%|
EWSM|15:38:53|NQEX|Bid|24.270|16.420|32.34%|
EWSM|15:38:53|NQEX|Bid|24.270|16.420|32.34%|
DMD|15:38:53|CINC|Ask|8.420|14.850|76.37%|
MHGC|15:38:53|EDGX|Ask|5.130|9.670|88.50%|
CRL|15:38:53|EDGX|Ask|29.710|45.000|51.46%|
CUB|15:38:53|CINC|Bid|39.250|0.190|99.52%|
EGN|15:38:53|CINC|Ask|45.680|63.000|37.92%|
FSGI|15:38:53|PACF|Ask|0.340|2.820|729.41%|
DATE|15:38:53|BATY|Bid|11.600|1.710|85.26%|
NTSP|15:38:53|BATY|Ask|4.900|14.930|204.69%|
LM|15:38:53|CINC|Bid|25.010|17.000|32.03%|
RGA|15:38:53|CINC|Ask|46.760|70.000|49.70%|
ROM|15:38:53|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:38:53|EDGE|Ask|51.330|71.380|39.06%|
THER|15:38:53|PACF|Ask|4.240|6.250|47.41%|
VGK|15:38:53|CINC|Ask|43.080|66.000|53.20%|
EPU|15:38:53|CINC|Ask|36.050|51.000|41.47%|
CBS.A|15:38:53|EDGX|Ask|22.060|30.000|35.99%|
GEDU|15:38:53|PACF|Ask|4.030|8.800|118.36%|
DATE|15:38:53|BATY|Bid|11.600|1.710|85.26%|
SHP|15:38:53|PACF|Ask|9.730|20.000|105.55%|
GRAN|15:38:53|PACF|Ask|0.710|0.950|33.80%|
FOH|15:38:53|PACF|Ask|0.630|0.920|46.03%|
ANN|15:38:53|CINC|Ask|20.320|27.000|32.87%|
NTSP|15:38:53|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:38:53|BATY|Ask|4.900|14.930|204.69%|
GOLF|15:38:53|PACF|Ask|3.200|4.470|39.69%|
PVSA|15:38:53|PACF|Bid|18.090|8.410|53.51%|
ACHN|15:38:53|CINC|Ask|5.920|9.000|52.03%|
LTBR|15:38:53|PACF|Ask|2.010|3.100|54.23%|
CE|15:38:53|CINC|Ask|38.960|52.680|35.22%|
RKT|15:38:53|CINC|Ask|48.330|68.000|40.70%|
ALIM|15:38:53|PACF|Ask|7.590|11.510|51.65%|
SRLS|15:38:53|CINC|Ask|3.290|4.480|36.17%|
USCR|15:38:53|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:38:53|PACF|Ask|4.030|8.070|100.25%|
SMS|15:38:53|CINC|Ask|14.670|20.000|36.33%|
RKT|15:38:53|CINC|Ask|48.340|68.000|40.67%|
DMD|15:38:53|CINC|Ask|8.420|14.850|76.37%|
NP|15:38:53|EDGX|Ask|16.590|22.170|33.63%|
ROM|15:38:53|EDGE|Ask|51.330|71.380|39.06%|
ROM|15:38:53|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:53|EDGE|Ask|51.330|71.380|39.06%|
WEBM|15:38:53|CINC|Ask|0.970|1.330|37.11%|
DLGC|15:38:53|PACF|Ask|3.100|4.250|37.10%|
RBCN|15:38:53|BOST|Ask|12.290|22.280|81.29%|
RBCN|15:38:53|BOST|Ask|12.290|22.280|81.29%|
FLWS|15:38:53|EDGX|Ask|2.400|3.170|32.08%|
ALIM|15:38:53|PACF|Ask|7.590|11.510|51.65%|
ALIM|15:38:53|PACF|Ask|7.610|11.510|51.25%|
FSTR|15:38:53|EDGX|Ask|19.000|39.980|110.42%|
EWSM|15:38:53|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:38:53|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:38:53|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:38:53|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:38:53|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:38:53|NQEX|Ask|27.070|36.670|35.46%|
CVTI|15:38:53|EDGX|Ask|4.590|6.220|35.51%|
OSBC|15:38:53|PACF|Ask|1.200|2.090|74.17%|
SHP|15:38:53|PACF|Ask|9.730|20.000|105.55%|
VC|15:38:53|EDGX|Ask|49.500|68.000|37.37%|
JBSS|15:38:53|EDGX|Ask|7.990|10.900|36.42%|
NTSP|15:38:53|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:38:53|BATY|Ask|4.900|14.930|204.69%|
SRLS|15:38:53|CINC|Ask|3.280|4.480|36.59%|
SRLS|15:38:53|CINC|Ask|3.280|4.480|36.59%|
NTSP|15:38:53|BATY|Ask|4.900|14.930|204.69%|
TRNO|15:38:53|PACF|Bid|15.690|7.810|50.22%|
GEDU|15:38:53|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:38:53|CINC|Ask|28.000|38.000|35.71%|
LCAPB|15:38:53|PACF|Bid|64.870|32.680|49.62%|
CIR|15:38:54|EDGX|Ask|30.030|45.500|51.52%|
ROM|15:38:54|EDGE|Ask|51.330|71.380|39.06%|
ROM|15:38:54|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:38:54|EDGE|Ask|51.330|71.370|39.04%|
SZYM|15:38:54|CINC|Bid|14.870|10.000|32.75%|
HHGP|15:38:54|EDGX|Ask|4.620|7.000|51.52%|
HHGP|15:38:54|EDGX|Ask|4.620|7.000|51.52%|
PHII|15:38:54|PACF|Bid|18.640|8.480|54.51%|
PBI.PR|15:38:54|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:38:54|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:38:54|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:38:54|NQEX|Ask|356.790|472.050|32.30%|
SHP|15:38:54|PACF|Ask|9.730|20.000|105.55%|
HHGP|15:38:54|EDGX|Ask|4.620|7.000|51.52%|
DGICB|15:38:54|EDGX|Ask|20.000|30.120|50.60%|
PVSA|15:38:54|PACF|Bid|18.090|8.410|53.51%|
PXQ|15:38:54|CINC|Ask|21.260|31.000|45.81%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|150.830|34.12%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|150.830|34.12%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|150.830|34.12%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|150.830|34.12%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|157.280|39.85%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|157.280|39.85%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|157.280|39.85%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|157.280|39.85%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|157.280|39.85%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|157.280|39.85%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|157.280|39.85%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|157.280|39.85%|
VNO.PR.A|15:38:54|NQEX|Ask|112.460|157.280|39.85%|
GEDU|15:38:54|PACF|Ask|4.030|8.070|100.25%|
WEBM|15:38:54|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:38:54|PACF|Ask|0.970|1.370|41.24%|
KB|15:38:54|CINC|Ask|38.890|54.270|39.55%|
CTRN|15:38:54|CINC|Ask|12.170|16.900|38.87%|
ALIM|15:38:54|PACF|Ask|7.590|11.510|51.65%|
ROM|15:38:54|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:38:54|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:38:54|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:38:54|EDGE|Ask|51.330|71.360|39.02%|
AG|15:38:54|EDGE|Ask|19.180|29.170|52.09%|
OSBCP|15:38:54|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:38:54|PACF|Ask|3.810|5.990|57.22%|
ALIM|15:38:54|PACF|Ask|7.570|11.510|52.05%|
ACTG|15:38:54|EDGE|Ask|35.120|50.000|42.37%|
LCAPB|15:38:54|PACF|Bid|65.040|32.680|49.75%|
GLBC|15:38:54|CINC|Ask|27.170|36.220|33.31%|
HHGP|15:38:54|EDGX|Ask|4.680|7.000|49.57%|
TZYM|15:38:54|PACF|Bid|3.600|1.560|56.67%|
CIR|15:38:54|EDGX|Ask|30.030|45.500|51.52%|
VTNC|15:38:54|PACF|Bid|8.000|3.890|51.37%|
GEDU|15:38:54|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:38:54|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:38:54|PACF|Ask|2.380|3.250|36.55%|
RDI|15:38:54|PACF|Bid|3.900|1.670|57.18%|
OSBCP|15:38:54|PACF|Ask|3.810|5.990|57.22%|
CCO|15:38:54|EDGX|Ask|9.560|13.800|44.35%|
HHGP|15:38:54|EDGX|Ask|4.670|7.000|49.89%|
CTRN|15:38:54|CINC|Ask|12.170|16.900|38.87%|
ROM|15:38:54|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:38:54|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:38:54|EDGE|Ask|51.330|71.360|39.02%|
MEA|15:38:54|CINC|Ask|4.210|5.590|32.78%|
RIT|15:38:54|PACF|Bid|8.040|1.750|78.23%|
AGC|15:38:54|CINC|Ask|6.800|8.980|32.06%|
ISG|15:38:55|EDGX|Ask|15.610|21.910|40.36%|
HIL|15:38:55|EDGX|Ask|4.270|5.940|39.11%|
SHP|15:38:55|PACF|Ask|9.730|20.000|105.55%|
SDBT|15:38:55|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:38:55|PACF|Ask|1.550|2.440|57.42%|
NP|15:38:55|CINC|Ask|16.590|23.000|38.64%|
PVSA|15:38:55|PACF|Bid|18.090|8.410|53.51%|
CET|15:38:55|EDGE|Bid|19.850|13.430|32.34%|
CAB|15:38:55|CINC|Ask|21.520|29.000|34.76%|
AHS|15:38:55|CINC|Ask|5.710|8.890|55.69%|
JCI.PR.Z|15:38:55|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:38:55|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:38:55|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:38:55|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:38:55|NQEX|Ask|162.470|217.560|33.91%|
JOUT|15:38:55|PACF|Bid|16.500|0.010|99.94%|
DQ|15:38:55|CINC|Ask|5.790|9.800|69.26%|
GNCMA|15:38:55|CINC|Bid|9.410|4.900|47.93%|
VGK|15:38:55|CINC|Ask|43.090|66.000|53.17%|
GLBC|15:38:55|CINC|Ask|27.170|36.220|33.31%|
GLBC|15:38:55|CINC|Ask|27.170|36.220|33.31%|
VRTB|15:38:55|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:38:55|PACF|Ask|4.030|8.070|100.25%|
LUK|15:38:55|BOST|Bid|26.610|16.590|37.66%|
ROM|15:38:55|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:38:55|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:55|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:38:55|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:38:55|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:38:55|EDGE|Ask|51.330|71.360|39.02%|
PL|15:38:55|CINC|Ask|16.610|23.500|41.48%|
VC|15:38:55|EDGX|Ask|49.500|68.000|37.37%|
PHIIK|15:38:55|PACF|Bid|19.310|8.660|55.15%|
IYM|15:38:55|CINC|Ask|63.450|87.000|37.12%|
VRTB|15:38:55|PACF|Ask|1.190|1.990|67.23%|
SHP|15:38:55|PACF|Ask|9.730|20.000|105.55%|
ROM|15:38:55|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:38:55|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:55|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:38:55|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:55|EDGE|Ask|51.320|71.370|39.07%|
GEDU|15:38:55|PACF|Ask|4.030|8.800|118.36%|
PHIIK|15:38:55|PACF|Bid|19.550|8.660|55.70%|
ROM|15:38:55|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:55|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:38:55|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:38:55|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:38:55|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:38:55|EDGE|Ask|51.320|71.380|39.09%|
LUK|15:38:55|CINC|Ask|26.650|36.220|35.91%|
FELE|15:38:55|CINC|Ask|41.090|78.000|89.83%|
ROM|15:38:55|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:38:55|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:38:55|EDGE|Ask|51.310|71.390|39.13%|
ROM|15:38:55|EDGE|Ask|51.310|71.390|39.13%|
ROM|15:38:55|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:38:55|EDGE|Ask|51.310|71.390|39.13%|
ROM|15:38:55|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:38:55|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:38:55|EDGE|Ask|51.350|71.400|39.05%|
ROM|15:38:55|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:38:55|EDGE|Ask|51.350|71.400|39.05%|
IYM|15:38:55|CINC|Ask|63.470|87.000|37.07%|
IYM|15:38:55|CINC|Ask|63.470|87.000|37.07%|
DGIT|15:38:55|CINC|Ask|18.110|31.780|75.48%|
UNTK|15:38:55|CINC|Ask|6.180|10.500|69.90%|
MED|15:38:55|BOST|Bid|16.880|6.850|59.42%|
GSIG|15:38:55|CINC|Ask|9.320|12.500|34.12%|
VMED|15:38:55|CINC|Ask|21.380|28.900|35.17%|
GEDU|15:38:55|PACF|Ask|4.030|8.070|100.25%|
DQ|15:38:55|CINC|Ask|5.790|9.800|69.26%|
ROM|15:38:55|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:38:55|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:38:55|EDGE|Ask|51.350|71.390|39.03%|
IYM|15:38:56|CINC|Ask|63.470|87.000|37.07%|
ROM|15:38:56|EDGE|Ask|51.350|71.390|39.03%|
ROM|15:38:56|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:38:56|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:38:56|EDGE|Ask|51.350|71.380|39.01%|
PERY|15:38:56|CINC|Bid|18.190|12.000|34.03%|
HSFT|15:38:56|EDGX|Ask|10.770|15.700|45.78%|
IYM|15:38:56|CINC|Ask|63.460|87.000|37.09%|
SHP|15:38:56|PACF|Ask|9.730|20.000|105.55%|
FN|15:38:56|CINC|Ask|13.150|20.000|52.09%|
IYM|15:38:56|CINC|Ask|63.460|87.000|37.09%|
IYM|15:38:56|CINC|Ask|63.460|87.000|37.09%|
TRGP|15:38:56|CINC|Ask|27.330|36.730|34.39%|
WSO.B|15:38:56|NQEX|Ask|54.530|72.470|32.90%|
MITK|15:38:56|CINC|Ask|6.810|10.260|50.66%|
MITK|15:38:56|CINC|Ask|6.810|10.000|46.84%|
IYM|15:38:56|CINC|Ask|63.460|87.000|37.09%|
RBA|15:38:56|EDGX|Ask|21.910|30.000|36.92%|
GEDU|15:38:56|PACF|Ask|4.030|8.800|118.36%|
IYM|15:38:56|CINC|Ask|63.460|87.000|37.09%|
CBS.A|15:38:56|EDGX|Ask|22.060|30.000|35.99%|
PVSA|15:38:56|PACF|Bid|18.090|8.410|53.51%|
VMED|15:38:56|CINC|Ask|21.380|28.900|35.17%|
WMCO|15:38:56|PACF|Bid|10.100|4.280|57.62%|
VMED|15:38:56|CINC|Ask|21.380|28.900|35.17%|
IYM|15:38:56|CINC|Ask|63.470|87.000|37.07%|
FN|15:38:56|CINC|Ask|13.150|20.000|52.09%|
ELTK|15:38:56|PACF|Ask|1.340|3.100|131.34%|
ROM|15:38:56|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:38:56|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:38:56|EDGE|Ask|51.320|71.390|39.11%|
IYM|15:38:56|CINC|Ask|63.480|87.000|37.05%|
RBS.PR.Q|15:38:56|EDGX|Ask|12.860|18.000|39.97%|
EFV|15:38:56|EDGX|Bid|43.290|28.100|35.09%|
KBX|15:38:56|CINC|Ask|1.520|2.150|41.45%|
VGK|15:38:56|CINC|Ask|43.110|66.000|53.10%|
ALIM|15:38:56|PACF|Ask|7.570|11.510|52.05%|
ALIM|15:38:56|PACF|Ask|7.570|11.510|52.05%|
GEDU|15:38:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:56|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:38:56|EDGE|Ask|51.350|71.390|39.03%|
ROM|15:38:56|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:38:56|EDGE|Ask|51.350|71.380|39.01%|
ROM|15:38:56|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:38:56|EDGE|Ask|51.350|71.380|39.01%|
SRCE|15:38:56|PACF|Bid|21.490|9.320|56.63%|
IFMI|15:38:56|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:38:56|PACF|Ask|4.030|8.800|118.36%|
TGE|15:38:56|PACF|Bid|5.810|2.930|49.57%|
SHP|15:38:56|PACF|Ask|9.730|20.000|105.55%|
ESTE|15:38:56|PACF|Ask|11.500|17.200|49.57%|
IEO|15:38:56|CINC|Ask|57.510|76.000|32.15%|
ROM|15:38:57|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:38:57|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:38:57|EDGE|Ask|51.340|71.370|39.01%|
ROM|15:38:57|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:38:57|EDGE|Ask|51.340|71.370|39.01%|
BDC|15:38:57|EDGX|Bid|28.590|9.910|65.34%|
CTCT|15:38:57|PHIL|Bid|15.560|5.540|64.40%|
JOUT|15:38:57|PACF|Bid|16.500|0.010|99.94%|
PHII|15:38:57|PACF|Bid|18.600|8.480|54.41%|
GEDU|15:38:57|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:57|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:38:57|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:38:57|EDGE|Ask|51.330|71.360|39.02%|
VC|15:38:57|EDGX|Ask|49.500|68.000|37.37%|
VC|15:38:57|EDGX|Ask|49.570|68.000|37.18%|
DGICB|15:38:57|EDGX|Ask|20.000|30.110|50.55%|
ROM|15:38:57|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:38:57|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:38:57|EDGE|Ask|51.330|71.370|39.04%|
VC|15:38:57|EDGX|Ask|49.570|68.000|37.18%|
VC|15:38:57|EDGX|Ask|49.570|68.000|37.18%|
VC|15:38:57|EDGX|Ask|49.570|68.000|37.18%|
INDL|15:38:57|EDGX|Ask|31.010|53.230|71.65%|
VC|15:38:57|EDGX|Ask|49.570|68.000|37.18%|
VC|15:38:57|EDGX|Ask|49.570|68.000|37.18%|
VC|15:38:57|EDGX|Ask|49.580|68.000|37.15%|
VC|15:38:57|EDGX|Ask|49.590|68.000|37.12%|
VC|15:38:57|EDGX|Ask|49.590|68.000|37.12%|
VC|15:38:57|EDGX|Ask|49.590|68.000|37.12%|
GEDU|15:38:57|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:38:57|PACF|Ask|7.540|11.510|52.65%|
ALIM|15:38:57|PACF|Ask|7.540|11.510|52.65%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|150.980|34.20%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|150.980|34.20%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|150.980|34.20%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|150.980|34.20%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|157.440|39.95%|
VNO.PR.A|15:38:57|NQEX|Ask|112.500|157.440|39.95%|
SHP|15:38:57|PACF|Ask|9.730|20.000|105.55%|
TA|15:38:57|CINC|Ask|4.200|5.920|40.95%|
GEDU|15:38:57|PACF|Ask|4.030|8.070|100.25%|
MITK|15:38:57|CINC|Ask|6.810|10.000|46.84%|
LBF|15:38:57|EDGE|Bid|7.320|1.760|75.96%|
HLX|15:38:57|CINC|Ask|13.790|18.540|34.45%|
AG|15:38:57|EDGE|Ask|19.180|29.170|52.09%|
ROM|15:38:57|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:38:57|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:38:57|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:38:57|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:38:57|EDGE|Ask|51.320|71.370|39.07%|
AG|15:38:57|EDGE|Ask|19.180|29.170|52.09%|
ROM|15:38:57|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:38:57|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:38:57|EDGE|Ask|51.320|71.370|39.07%|
PCCC|15:38:57|PACF|Bid|6.830|4.000|41.43%|
VC|15:38:57|EDGX|Ask|49.700|68.000|36.82%|
VC|15:38:57|EDGX|Ask|49.700|68.000|36.82%|
GEDU|15:38:57|PACF|Ask|4.030|8.800|118.36%|
AG|15:38:57|EDGE|Ask|19.180|29.170|52.09%|
WBS|15:38:57|CINC|Ask|16.250|24.000|47.69%|
WBS|15:38:57|CINC|Ask|16.250|24.000|47.69%|
AG|15:38:57|EDGE|Ask|19.180|29.170|52.09%|
SHP|15:38:57|PACF|Ask|9.730|20.000|105.55%|
NL|15:38:57|EDGX|Bid|12.870|8.000|37.84%|
NED|15:38:57|PACF|Ask|1.990|2.800|40.70%|
NED|15:38:57|PACF|Ask|1.990|2.800|40.70%|
MITK|15:38:57|CINC|Ask|6.810|10.000|46.84%|
MITK|15:38:57|CINC|Ask|6.810|10.000|46.84%|
GEDU|15:38:57|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:58|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:38:58|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:38:58|EDGE|Ask|51.310|71.360|39.08%|
HSFT|15:38:58|EDGX|Ask|10.780|15.700|45.64%|
GMT|15:38:58|EDGX|Bid|31.150|14.000|55.06%|
SEMG|15:38:58|CINC|Ask|18.290|27.010|47.68%|
NMRX|15:38:58|PACF|Ask|7.060|27.000|282.44%|
JCI.PR.Z|15:38:58|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:38:58|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:38:58|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:38:58|NQEX|Ask|162.520|217.620|33.90%|
JCI.PR.Z|15:38:58|NQEX|Ask|162.520|217.620|33.90%|
VR|15:38:58|CINC|Bid|23.740|14.000|41.03%|
ROM|15:38:58|EDGE|Ask|51.310|71.360|39.08%|
GEDU|15:38:58|PACF|Ask|4.030|8.800|118.36%|
ROM|15:38:58|EDGE|Bid|51.100|31.200|38.94%|
ROM|15:38:58|EDGE|Ask|51.310|71.360|39.08%|
NMRX|15:38:58|PACF|Ask|7.060|27.000|282.44%|
IYM|15:38:58|CINC|Ask|63.450|87.000|37.12%|
SCHX|15:38:58|CINC|Bid|27.000|17.610|34.78%|
ESP|15:38:58|PACF|Ask|21.000|29.530|40.62%|
IYM|15:38:58|CINC|Ask|63.450|87.000|37.12%|
HOVNP|15:38:58|PACF|Bid|3.260|0.020|99.39%|
CTRN|15:38:58|EDGX|Ask|12.170|19.920|63.68%|
AIM|15:38:58|PACF|Ask|3.000|4.080|36.00%|
ROM|15:38:58|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:38:58|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:38:58|EDGE|Ask|51.300|71.350|39.08%|
HOVNP|15:38:58|PACF|Bid|3.260|0.020|99.39%|
GSM|15:38:58|BOST|Ask|17.380|27.390|57.59%|
IYM|15:38:58|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:38:58|PACF|Ask|4.030|8.070|100.25%|
FII|15:38:58|CINC|Ask|19.030|26.500|39.25%|
FRBK|15:38:58|PACF|Ask|1.880|5.000|165.96%|
USCR|15:38:58|PACF|Bid|5.610|3.100|44.74%|
QADB|15:38:58|PACF|Bid|9.000|3.870|57.00%|
XES|15:38:58|CINC|Ask|31.810|45.990|44.58%|
ESCA|15:38:58|PACF|Ask|5.090|6.880|35.17%|
SHP|15:38:58|PACF|Ask|9.730|20.000|105.55%|
QADB|15:38:58|PACF|Bid|9.000|3.870|57.00%|
BAS|15:38:58|CINC|Bid|21.770|14.760|32.20%|
SGC|15:38:58|PACF|Bid|10.800|4.600|57.41%|
WBS|15:38:58|CINC|Ask|16.250|24.000|47.69%|
ALIM|15:38:58|PACF|Ask|7.520|11.510|53.06%|
ALIM|15:38:58|PACF|Ask|7.520|11.510|53.06%|
ALIM|15:38:58|PACF|Ask|7.520|11.510|53.06%|
IYM|15:38:58|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:38:58|PACF|Ask|4.030|8.800|118.36%|
BAS|15:38:58|CINC|Bid|21.770|14.760|32.20%|
IYM|15:38:58|CINC|Ask|63.440|87.000|37.14%|
XES|15:38:58|CINC|Ask|31.810|45.990|44.58%|
ROM|15:38:58|EDGE|Bid|51.100|31.180|38.98%|
CTRN|15:38:58|EDGX|Ask|12.170|17.730|45.69%|
ROM|15:38:58|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:38:58|EDGE|Ask|51.310|71.340|39.04%|
BRY|15:38:58|CINC|Ask|43.820|60.000|36.92%|
ALIM|15:38:58|PACF|Ask|7.540|11.510|52.65%|
ALIM|15:38:58|PACF|Ask|7.540|11.510|52.65%|
NAV.PR.D|15:38:58|NQEX|Ask|12.550|16.960|35.14%|
NAV.PR.D|15:38:58|NQEX|Ask|12.550|16.960|35.14%|
NAV.PR.D|15:38:58|NQEX|Ask|12.550|16.960|35.14%|
NAV.PR.D|15:38:58|NQEX|Ask|12.550|16.960|35.14%|
NAV.PR.D|15:38:58|NQEX|Ask|12.550|16.960|35.14%|
NAV.PR.D|15:38:58|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|15:38:58|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|15:38:58|NQEX|Ask|11.950|16.060|34.39%|
NAV.PR.D|15:38:58|NQEX|Ask|11.950|16.060|34.39%|
GEDU|15:38:58|PACF|Ask|4.030|8.070|100.25%|
ROM|15:38:58|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:38:58|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:38:58|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:38:58|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:38:58|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:38:58|EDGE|Ask|51.300|71.330|39.04%|
GRA|15:38:58|CINC|Ask|35.780|52.520|46.79%|
BRK.A|15:38:58|EDGX|Bid|102500.000|2.000|100.00%|
GEDU|15:38:58|PACF|Ask|4.030|8.800|118.36%|
SPWRB|15:38:58|CINC|Ask|11.750|17.000|44.68%|
VC|15:38:58|EDGX|Ask|49.810|68.000|36.52%|
BRK.A|15:38:59|EDGX|Bid|102500.000|2.000|100.00%|
IYM|15:38:59|CINC|Ask|63.450|87.000|37.12%|
IYM|15:38:59|CINC|Ask|63.450|87.000|37.12%|
HSFT|15:38:59|EDGX|Ask|10.780|15.700|45.64%|
FII|15:38:59|CINC|Ask|19.030|26.500|39.25%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
GEDU|15:38:59|PACF|Ask|4.030|8.070|100.25%|
RBCN|15:38:59|BOST|Ask|12.290|22.280|81.29%|
SHP|15:38:59|PACF|Ask|9.730|20.000|105.55%|
CCO|15:38:59|EDGX|Ask|9.560|13.800|44.35%|
AG|15:38:59|EDGE|Ask|19.180|29.170|52.09%|
GEDU|15:38:59|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:38:59|PACF|Bid|3.600|1.560|56.67%|
ISTA|15:38:59|EDGX|Ask|4.150|6.300|51.81%|
ISTA|15:38:59|EDGX|Ask|4.150|6.300|51.81%|
ISTA|15:38:59|EDGX|Ask|4.150|6.300|51.81%|
USCR|15:38:59|PACF|Bid|5.610|3.100|44.74%|
GEDU|15:38:59|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:38:59|PACF|Ask|7.530|11.510|52.86%|
ALIM|15:38:59|PACF|Ask|7.530|11.510|52.86%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
PVSA|15:38:59|PACF|Bid|18.090|8.410|53.51%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
ISTA|15:38:59|EDGX|Ask|4.150|6.290|51.57%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
ALIM|15:38:59|PACF|Ask|7.530|11.510|52.86%|
ALIM|15:38:59|PACF|Ask|7.530|11.510|52.86%|
VC|15:38:59|EDGX|Ask|49.810|68.000|36.52%|
GEDU|15:38:59|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:38:59|PACF|Ask|7.520|11.510|53.06%|
SCPB|15:38:59|EDGX|Ask|30.490|40.690|33.45%|
ALIM|15:39:00|PACF|Ask|7.510|11.510|53.26%|
GEDU|15:39:00|PACF|Ask|4.030|8.070|100.25%|
RKT|15:39:00|CINC|Ask|48.360|68.000|40.61%|
CBT|15:39:00|EDGX|Ask|30.470|40.250|32.10%|
ISTA|15:39:00|EDGX|Ask|4.160|6.290|51.20%|
ROM|15:39:00|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:00|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:39:00|EDGE|Ask|51.280|71.330|39.10%|
SMS|15:39:00|CINC|Ask|14.660|20.000|36.43%|
SHP|15:39:00|PACF|Ask|9.730|20.000|105.55%|
DYY|15:39:00|CINC|Bid|9.380|6.000|36.03%|
GEDU|15:39:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:39:00|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:39:00|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:39:00|EDGE|Ask|51.280|71.330|39.10%|
ALIM|15:39:00|PACF|Ask|7.490|11.510|53.67%|
ROM|15:39:00|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:39:00|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:39:00|EDGE|Ask|51.290|71.330|39.07%|
ISTA|15:39:00|EDGX|Ask|4.160|6.290|51.20%|
ALIM|15:39:00|PACF|Ask|7.490|11.510|53.67%|
ALIM|15:39:00|PACF|Ask|7.490|11.510|53.67%|
ALIM|15:39:00|PACF|Ask|7.490|11.510|53.67%|
ALIM|15:39:00|PACF|Ask|7.490|11.510|53.67%|
ROM|15:39:00|EDGE|Bid|51.110|31.160|39.03%|
DGICB|15:39:00|EDGX|Ask|20.000|30.000|50.00%|
DGICB|15:39:00|EDGX|Ask|20.000|30.000|50.00%|
ISG|15:39:00|EDGX|Ask|15.610|21.910|40.36%|
NOA|15:39:00|EDGX|Ask|5.190|7.030|35.45%|
NOA|15:39:00|EDGX|Ask|5.190|7.030|35.45%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|151.040|34.31%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|151.040|34.31%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|151.040|34.31%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|151.040|34.31%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|157.440|40.00%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|157.440|40.00%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|157.440|40.00%|
GEDU|15:39:00|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:39:00|EDGX|Bid|16.030|0.020|99.88%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|157.440|40.00%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|157.440|40.00%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|157.440|40.00%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|157.440|40.00%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|157.440|40.00%|
VNO.PR.A|15:39:00|NQEX|Ask|112.460|157.440|40.00%|
SZYM|15:39:00|CINC|Bid|14.900|10.000|32.89%|
ISTA|15:39:00|EDGX|Ask|4.160|6.290|51.20%|
ISTA|15:39:00|CINC|Ask|4.170|6.000|43.88%|
ALIM|15:39:00|PACF|Ask|7.480|11.510|53.88%|
ISTA|15:39:00|EDGX|Ask|4.170|6.290|50.84%|
NMRX|15:39:00|PACF|Ask|7.060|27.000|282.44%|
GEDU|15:39:00|PACF|Ask|4.030|8.800|118.36%|
ISTA|15:39:00|CINC|Ask|4.170|6.000|43.88%|
NFG|15:39:00|CINC|Ask|54.910|80.000|45.69%|
ROM|15:39:00|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:39:00|EDGE|Ask|51.240|71.330|39.21%|
SMP|15:39:00|CINC|Ask|10.880|15.240|40.07%|
DDS|15:39:00|CINC|Bid|46.640|22.850|51.01%|
PCCC|15:39:00|PACF|Bid|6.830|4.000|41.43%|
BAK|15:39:00|CINC|Bid|17.440|11.010|36.87%|
ISTA|15:39:00|EDGX|Ask|4.170|6.290|50.84%|
SMS|15:39:00|CINC|Ask|14.660|20.000|36.43%|
GEDU|15:39:00|PACF|Ask|4.030|8.070|100.25%|
BAC.WS.B|15:39:00|EDGE|Ask|0.640|0.990|54.69%|
ISTA|15:39:00|EDGX|Ask|4.170|6.300|51.08%|
SHP|15:39:00|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:01|PACF|Ask|4.030|8.800|118.36%|
DDS|15:39:01|CINC|Bid|46.640|22.850|51.01%|
JCI.PR.Z|15:39:01|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:39:01|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:39:01|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:39:01|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:39:01|NQEX|Ask|162.420|217.490|33.91%|
GEDU|15:39:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:01|EDGE|Ask|51.250|71.330|39.18%|
ROM|15:39:01|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:01|EDGE|Ask|51.250|71.330|39.18%|
GMT|15:39:01|EDGX|Bid|31.150|14.000|55.06%|
INDL|15:39:01|EDGX|Ask|31.000|53.230|71.71%|
ALIM|15:39:01|PACF|Ask|7.460|11.510|54.29%|
GMT|15:39:01|EDGX|Bid|31.150|14.000|55.06%|
UNT|15:39:01|CINC|Ask|44.600|63.180|41.66%|
GEDU|15:39:01|PACF|Ask|4.030|8.800|118.36%|
GMT|15:39:01|EDGX|Bid|31.150|14.000|55.06%|
ALIM|15:39:01|PACF|Ask|7.550|11.510|52.45%|
EPV|15:39:01|EDGE|Ask|62.810|85.000|35.33%|
ISG|15:39:01|EDGX|Ask|15.610|21.910|40.36%|
VGK|15:39:01|CINC|Ask|43.090|66.000|53.17%|
UDRL|15:39:01|EDGX|Ask|7.960|11.550|45.10%|
NAV.PR.D|15:39:01|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|15:39:01|NQEX|Ask|12.560|18.880|50.32%|
GEDU|15:39:01|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:39:01|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|15:39:01|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|15:39:01|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|15:39:01|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|15:39:01|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|15:39:01|NQEX|Ask|12.560|18.880|50.32%|
NAV.PR.D|15:39:01|NQEX|Ask|11.960|16.070|34.36%|
SHP|15:39:01|PACF|Ask|9.730|20.000|105.55%|
NAV.PR.D|15:39:01|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|15:39:01|NQEX|Ask|11.960|16.070|34.36%|
NAV.PR.D|15:39:01|NQEX|Ask|11.960|16.070|34.36%|
DDS|15:39:01|CINC|Bid|46.640|22.850|51.01%|
DDS|15:39:01|CINC|Bid|46.640|22.850|51.01%|
CIR|15:39:01|EDGX|Ask|30.110|45.500|51.11%|
AG|15:39:01|EDGE|Ask|19.190|29.170|52.01%|
GEDU|15:39:01|PACF|Ask|4.030|8.800|118.36%|
BEAT|15:39:01|EDGX|Ask|3.760|5.850|55.59%|
DDS|15:39:02|CINC|Bid|46.640|22.850|51.01%|
UNT|15:39:02|CINC|Ask|44.650|63.180|41.50%|
UNT|15:39:02|CINC|Ask|44.650|63.180|41.50%|
DDS|15:39:02|CINC|Bid|46.640|22.850|51.01%|
RBS.PR.S|15:39:02|EDGX|Ask|12.570|17.750|41.21%|
GEDU|15:39:02|PACF|Ask|4.030|8.070|100.25%|
SHP|15:39:02|PACF|Ask|9.730|20.000|105.55%|
ALIM|15:39:02|PACF|Ask|7.550|11.510|52.45%|
ALIM|15:39:02|PACF|Ask|7.550|11.510|52.45%|
UNTK|15:39:02|CINC|Ask|6.190|10.500|69.63%|
BRK.A|15:39:02|EDGX|Bid|102500.000|2.000|100.00%|
DDS|15:39:02|CINC|Bid|46.640|22.850|51.01%|
GEDU|15:39:02|PACF|Ask|4.030|8.800|118.36%|
FII|15:39:02|CINC|Ask|19.030|26.500|39.25%|
SHP|15:39:02|PACF|Ask|9.730|20.000|105.55%|
WSO.B|15:39:02|NQEX|Ask|54.710|72.580|32.66%|
GEDU|15:39:02|PACF|Ask|4.030|8.070|100.25%|
CBT|15:39:02|EDGX|Ask|30.470|40.250|32.10%|
CBT|15:39:02|EDGX|Ask|30.470|40.240|32.06%|
CBT|15:39:02|EDGX|Ask|30.470|40.240|32.06%|
PCYC|15:39:02|CINC|Ask|9.250|13.000|40.54%|
GEDU|15:39:02|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:39:02|PACF|Ask|7.510|11.510|53.26%|
ALIM|15:39:02|PACF|Ask|7.510|11.510|53.26%|
URE|15:39:03|CINC|Ask|40.930|54.720|33.69%|
ALIM|15:39:03|PACF|Ask|7.510|11.510|53.26%|
ALIM|15:39:03|PACF|Ask|7.510|11.510|53.26%|
SHP|15:39:03|PACF|Ask|9.730|20.000|105.55%|
CBT|15:39:03|EDGX|Ask|30.470|40.250|32.10%|
RBN|15:39:03|CINC|Ask|40.100|54.000|34.66%|
PCYC|15:39:03|CINC|Ask|9.250|13.000|40.54%|
TDS|15:39:03|EDGE|Bid|21.610|11.620|46.23%|
PCYC|15:39:03|CINC|Ask|9.240|13.000|40.69%|
DDS|15:39:03|CINC|Bid|46.640|22.850|51.01%|
GMT|15:39:03|EDGX|Bid|31.150|14.000|55.06%|
GEDU|15:39:03|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:39:03|EDGX|Ask|20.000|29.990|49.95%|
URE|15:39:03|CINC|Ask|40.930|54.720|33.69%|
VNO.PR.A|15:39:03|NQEX|Ask|112.390|150.980|34.34%|
VNO.PR.A|15:39:03|NQEX|Ask|112.390|150.980|34.34%|
VNO.PR.A|15:39:03|NQEX|Ask|112.390|150.980|34.34%|
VNO.PR.A|15:39:03|NQEX|Ask|112.390|150.980|34.34%|
REV|15:39:03|CINC|Ask|13.230|18.000|36.05%|
GEDU|15:39:03|PACF|Ask|4.030|8.800|118.36%|
HLX|15:39:03|CINC|Ask|13.790|18.540|34.45%|
AGEN|15:39:03|CINC|Ask|0.580|0.980|69.05%|
ROM|15:39:03|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:03|EDGE|Ask|51.250|71.320|39.16%|
ROM|15:39:03|EDGE|Ask|51.250|71.320|39.16%|
ROM|15:39:03|EDGE|Bid|51.110|31.160|39.03%|
ROM|15:39:03|EDGE|Ask|51.250|71.320|39.16%|
FLWS|15:39:03|EDGX|Ask|2.400|3.170|32.08%|
FLWS|15:39:03|EDGX|Ask|2.400|3.170|32.08%|
IEO|15:39:03|CINC|Ask|57.480|76.000|32.22%|
CWB|15:39:03|CINC|Bid|36.150|18.000|50.21%|
VGK|15:39:03|CINC|Ask|43.090|66.000|53.17%|
IYM|15:39:03|CINC|Ask|63.430|87.000|37.16%|
IYM|15:39:03|CINC|Ask|63.430|87.000|37.16%|
GEDU|15:39:03|PACF|Ask|4.030|8.070|100.25%|
CWB|15:39:03|CINC|Bid|36.150|18.000|50.21%|
TRNO|15:39:03|PACF|Bid|15.690|7.810|50.22%|
AIN|15:39:03|CINC|Bid|21.200|14.150|33.25%|
AG|15:39:03|EDGE|Ask|19.170|29.170|52.16%|
BAS|15:39:03|CINC|Bid|21.780|14.760|32.23%|
VGK|15:39:03|CINC|Ask|43.070|66.000|53.24%|
VGK|15:39:03|CINC|Ask|43.070|66.000|53.24%|
VGK|15:39:03|CINC|Ask|43.070|66.000|53.24%|
HSTM|15:39:03|CINC|Bid|10.990|5.670|48.41%|
COW|15:39:03|EDGE|Bid|30.020|20.020|33.31%|
SASR|15:39:03|PACF|Bid|16.330|7.160|56.15%|
DATE|15:39:03|BATY|Bid|11.600|1.710|85.26%|
GEDU|15:39:03|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:03|CINC|Ask|63.430|87.000|37.16%|
SHP|15:39:03|PACF|Ask|9.730|20.000|105.55%|
PBI.PR|15:39:03|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:39:03|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:39:03|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:39:03|NQEX|Ask|356.620|471.830|32.31%|
HOVNP|15:39:03|PACF|Bid|3.250|0.020|99.38%|
FFKY|15:39:03|PACF|Ask|2.260|3.730|65.04%|
WWVY|15:39:03|PACF|Bid|13.660|5.570|59.22%|
EFV|15:39:04|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:39:04|EDGX|Bid|43.290|28.100|35.09%|
EFV|15:39:04|EDGX|Bid|43.280|28.100|35.07%|
EFV|15:39:04|EDGX|Bid|43.190|28.100|34.94%|
VGK|15:39:04|CINC|Ask|43.070|66.000|53.24%|
VGK|15:39:04|CINC|Ask|43.070|66.000|53.24%|
VGK|15:39:04|CINC|Ask|43.070|66.000|53.24%|
GEDU|15:39:04|PACF|Ask|4.030|8.070|100.25%|
FN|15:39:04|CINC|Bid|13.090|8.000|38.88%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:04|NQEX|Ask|162.320|217.360|33.91%|
FN|15:39:04|CINC|Bid|13.090|8.000|38.88%|
SHP|15:39:04|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:04|CINC|Ask|63.420|87.000|37.18%|
IYM|15:39:04|CINC|Ask|63.430|87.000|37.16%|
IEO|15:39:04|CINC|Ask|57.490|76.000|32.20%|
ALIM|15:39:04|PACF|Ask|7.550|11.510|52.45%|
IYM|15:39:04|CINC|Ask|63.430|87.000|37.16%|
COW|15:39:04|EDGE|Bid|30.020|20.020|33.31%|
COW|15:39:04|EDGE|Bid|30.020|20.020|33.31%|
COW|15:39:04|EDGE|Bid|30.020|20.020|33.31%|
GEDU|15:39:04|PACF|Ask|4.030|8.070|100.25%|
COW|15:39:04|EDGE|Bid|30.020|20.020|33.31%|
WSBF|15:39:04|PACF|Ask|2.760|3.650|32.25%|
RVT|15:39:04|CINC|Ask|11.630|15.800|35.86%|
SBSI|15:39:04|PACF|Bid|20.020|8.230|58.89%|
IYM|15:39:04|CINC|Ask|63.430|87.000|37.16%|
TRR|15:39:04|CINC|Ask|4.340|7.000|61.29%|
GEDU|15:39:04|PACF|Ask|4.030|8.800|118.36%|
MALL|15:39:04|PACF|Bid|6.800|3.200|52.94%|
SHP|15:39:04|PACF|Ask|9.730|20.000|105.55%|
IYM|15:39:04|CINC|Ask|63.420|87.000|37.18%|
IVD|15:39:04|CINC|Bid|0.800|0.500|37.53%|
VGK|15:39:04|CINC|Ask|43.070|66.000|53.24%|
GEDU|15:39:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:04|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:39:04|EDGE|Bid|51.040|31.150|38.97%|
ROM|15:39:04|EDGE|Ask|51.290|71.320|39.05%|
PMC|15:39:04|CINC|Ask|11.040|16.080|45.65%|
AG|15:39:04|EDGE|Ask|19.170|29.170|52.16%|
VGK|15:39:05|CINC|Ask|43.070|66.000|53.24%|
VGK|15:39:05|CINC|Ask|43.070|66.000|53.24%|
GEDU|15:39:05|PACF|Ask|4.030|8.800|118.36%|
ROICW|15:39:05|EDGX|Bid|0.600|0.110|81.67%|
VGK|15:39:05|CINC|Ask|43.070|66.000|53.24%|
ROICU|15:39:05|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:39:05|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:39:05|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:39:05|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:39:05|NQEX|Ask|11.410|15.600|36.72%|
SHP|15:39:05|PACF|Ask|9.730|20.000|105.55%|
WDR|15:39:05|CINC|Ask|29.380|40.000|36.15%|
BECN|15:39:05|BOST|Bid|17.840|7.860|55.94%|
GEDU|15:39:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:05|CINC|Ask|63.420|87.000|37.18%|
MHGC|15:39:05|EDGX|Ask|5.100|9.670|89.61%|
VGK|15:39:05|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:39:05|PACF|Ask|4.030|8.800|118.36%|
AG|15:39:05|EDGE|Ask|19.170|29.170|52.16%|
ROM|15:39:05|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:39:05|EDGE|Bid|51.040|31.160|38.95%|
ROM|15:39:05|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:39:05|EDGE|Bid|51.040|31.160|38.95%|
ROM|15:39:05|EDGE|Bid|51.040|31.160|38.95%|
ROM|15:39:05|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:05|EDGE|Bid|51.040|31.170|38.93%|
ROM|15:39:05|EDGE|Ask|51.280|71.330|39.10%|
NMRX|15:39:05|PACF|Bid|7.000|2.960|57.71%|
ROM|15:39:05|EDGE|Bid|51.040|31.170|38.93%|
ROM|15:39:05|EDGE|Bid|51.040|31.170|38.93%|
ROM|15:39:05|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:39:05|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:39:05|EDGE|Bid|51.040|31.180|38.91%|
ROM|15:39:05|EDGE|Ask|51.280|71.340|39.12%|
BECN|15:39:05|BOST|Bid|17.840|7.860|55.94%|
ST|15:39:05|EDGX|Bid|29.810|17.590|40.99%|
AG|15:39:05|EDGE|Ask|19.170|29.170|52.16%|
AG|15:39:05|EDGE|Ask|19.170|29.170|52.16%|
VGK|15:39:05|CINC|Ask|43.070|66.000|53.24%|
VGK|15:39:05|CINC|Ask|43.070|66.000|53.24%|
IYM|15:39:05|CINC|Ask|63.440|87.000|37.14%|
BECN|15:39:05|BOST|Bid|17.840|7.860|55.94%|
XES|15:39:05|CINC|Ask|31.820|45.990|44.53%|
URE|15:39:05|CINC|Ask|40.930|54.720|33.69%|
AG|15:39:05|EDGE|Ask|19.170|29.170|52.16%|
IEO|15:39:05|CINC|Ask|57.500|76.000|32.17%|
IYM|15:39:05|CINC|Ask|63.440|87.000|37.14%|
DDS|15:39:05|CINC|Bid|46.650|22.850|51.02%|
GEDU|15:39:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:05|CINC|Ask|63.440|87.000|37.14%|
ROM|15:39:05|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:39:05|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:39:05|EDGE|Ask|51.310|71.350|39.06%|
ITUB|15:39:05|CINC|Ask|16.100|23.000|42.86%|
SHP|15:39:05|PACF|Ask|9.730|20.000|105.55%|
DDS|15:39:05|CINC|Bid|46.650|22.850|51.02%|
COW|15:39:05|EDGE|Bid|30.020|20.020|33.31%|
BAB|15:39:05|EDGE|Ask|26.000|38.240|47.08%|
ALIM|15:39:05|PACF|Ask|7.530|11.510|52.86%|
ALIM|15:39:05|PACF|Ask|7.530|11.510|52.86%|
COW|15:39:05|EDGE|Bid|30.020|20.020|33.31%|
GEDU|15:39:05|PACF|Ask|4.030|8.800|118.36%|
AG|15:39:05|EDGE|Ask|19.170|29.170|52.16%|
AG|15:39:05|EDGE|Ask|19.180|29.170|52.09%|
BRK.A|15:39:05|EDGX|Bid|102500.000|2.000|100.00%|
CE|15:39:05|CINC|Ask|38.940|52.680|35.29%|
FDML|15:39:05|CINC|Bid|15.180|10.000|34.12%|
ROM|15:39:06|EDGE|Bid|51.080|31.190|38.94%|
ROM|15:39:06|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:39:06|EDGE|Ask|51.260|71.370|39.23%|
WWVY|15:39:05|PACF|Bid|13.660|5.570|59.22%|
COW|15:39:06|EDGE|Bid|30.020|20.020|33.31%|
COW|15:39:06|EDGE|Bid|30.020|20.020|33.31%|
COW|15:39:06|EDGE|Ask|30.080|40.070|33.21%|
COW|15:39:06|EDGE|Bid|30.030|20.020|33.33%|
DDS|15:39:06|CINC|Bid|46.650|22.850|51.02%|
COW|15:39:06|EDGE|Bid|30.030|20.020|33.33%|
COW|15:39:06|EDGE|Ask|30.080|40.070|33.21%|
DDS|15:39:06|CINC|Bid|46.650|22.850|51.02%|
URE|15:39:06|CINC|Ask|40.940|54.720|33.66%|
COW|15:39:06|EDGE|Ask|30.090|40.070|33.17%|
COW|15:39:06|EDGE|Ask|30.080|40.070|33.21%|
URE|15:39:06|CINC|Ask|40.940|54.720|33.66%|
ALIM|15:39:06|PACF|Ask|7.530|11.510|52.86%|
ALIM|15:39:06|PACF|Ask|7.530|11.510|52.86%|
USCR|15:39:06|PACF|Bid|5.600|3.100|44.64%|
OSBCP|15:39:06|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:39:06|PACF|Ask|3.810|5.990|57.22%|
ALIM|15:39:06|PACF|Ask|7.530|11.510|52.86%|
KB|15:39:06|CINC|Ask|38.870|54.270|39.62%|
GEDU|15:39:06|PACF|Ask|4.030|8.070|100.25%|
BECN|15:39:06|BOST|Bid|17.840|7.870|55.89%|
VNO.PR.A|15:39:06|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:39:06|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:39:06|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:39:06|NQEX|Ask|112.390|150.890|34.26%|
NATL|15:39:06|PACF|Bid|22.000|9.090|58.68%|
SHP|15:39:06|PACF|Ask|9.730|20.000|105.55%|
BRK.A|15:39:06|EDGX|Bid|102500.000|2.000|100.00%|
BRK.A|15:39:06|EDGX|Bid|102500.000|2.000|100.00%|
OSBCP|15:39:06|PACF|Ask|3.810|5.990|57.22%|
BNSO|15:39:06|PACF|Bid|1.600|1.010|36.88%|
BRK.A|15:39:06|EDGX|Bid|102500.000|2.000|100.00%|
BECN|15:39:06|BOST|Bid|17.840|7.870|55.89%|
ALIM|15:39:06|PACF|Ask|7.500|11.510|53.47%|
ALIM|15:39:06|PACF|Ask|7.500|11.510|53.47%|
GEDU|15:39:06|PACF|Ask|4.030|8.800|118.36%|
DDS|15:39:06|CINC|Bid|46.650|22.850|51.02%|
QADB|15:39:06|PACF|Bid|9.000|3.870|57.00%|
SHP|15:39:06|PACF|Ask|9.730|20.000|105.55%|
ALIM|15:39:06|PACF|Ask|7.500|11.510|53.47%|
HSBC.PR.B|15:39:06|CINC|Ask|17.830|25.370|42.29%|
KB|15:39:06|CINC|Ask|38.870|54.270|39.62%|
GEDU|15:39:06|PACF|Ask|4.030|8.070|100.25%|
AIN|15:39:06|EDGX|Bid|21.200|0.010|99.95%|
PBI.PR|15:39:06|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:06|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:06|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:06|NQEX|Ask|356.450|471.610|32.31%|
OPTT|15:39:07|CINC|Ask|3.050|5.250|72.13%|
OPTT|15:39:07|CINC|Ask|3.050|4.350|42.62%|
SFUN|15:39:07|CINC|Ask|18.440|32.300|75.16%|
SFUN|15:39:07|CINC|Ask|18.440|25.000|35.57%|
SNMX|15:39:07|EDGX|Ask|4.210|5.950|41.33%|
IYM|15:39:07|CINC|Ask|63.430|87.000|37.16%|
FGF|15:39:07|EDGX|Bid|18.070|11.700|35.25%|
INS|15:39:07|PACF|Ask|1.540|5.000|224.68%|
HSFT|15:39:07|EDGX|Ask|10.780|15.700|45.64%|
KBR|15:39:07|CINC|Ask|26.940|36.600|35.86%|
GEDU|15:39:07|PACF|Ask|4.030|8.800|118.36%|
UWN|15:39:07|PACF|Ask|1.470|6.200|321.77%|
UWN|15:39:07|PACF|Ask|1.470|6.200|321.77%|
UWN|15:39:07|PACF|Ask|1.470|6.200|321.77%|
TSRI|15:39:07|PACF|Bid|4.360|1.980|54.59%|
TSRI|15:39:07|PACF|Bid|4.360|1.980|54.59%|
PWX|15:39:07|PACF|Bid|13.210|5.620|57.46%|
PCYO|15:39:07|PACF|Bid|2.910|1.260|56.70%|
ONVI|15:39:07|PACF|Bid|3.330|1.560|53.15%|
GEDU|15:39:07|PACF|Ask|4.030|8.070|100.25%|
VGK|15:39:07|CINC|Ask|43.060|66.000|53.27%|
ROM|15:39:07|EDGE|Ask|51.260|71.370|39.23%|
ROM|15:39:07|EDGE|Bid|51.080|31.200|38.92%|
ROM|15:39:07|EDGE|Ask|51.260|71.360|39.21%|
MITL|15:39:07|PACF|Bid|4.000|1.930|51.75%|
SHP|15:39:07|PACF|Ask|9.730|20.000|105.55%|
BAB|15:39:07|EDGE|Ask|26.000|38.240|47.08%|
IEO|15:39:07|CINC|Ask|57.500|76.000|32.17%|
BECN|15:39:07|BOST|Bid|17.840|7.870|55.89%|
BECN|15:39:07|BOST|Bid|17.840|7.870|55.89%|
CNW|15:39:07|CINC|Ask|25.340|42.000|65.75%|
IYM|15:39:07|CINC|Ask|63.440|87.000|37.14%|
EGN|15:39:07|CINC|Ask|45.700|63.000|37.86%|
ALIM|15:39:07|PACF|Ask|7.510|11.510|53.26%|
IYM|15:39:07|CINC|Ask|63.440|87.000|37.14%|
FFKY|15:39:07|PACF|Ask|2.260|3.730|65.04%|
ESTE|15:39:07|PACF|Ask|11.500|17.200|49.57%|
ESCA|15:39:07|PACF|Ask|5.090|6.880|35.17%|
IIIN|15:39:07|CINC|Bid|10.900|4.210|61.38%|
GEDU|15:39:07|PACF|Ask|4.030|8.800|118.36%|
SZYM|15:39:07|CINC|Bid|14.910|10.000|32.93%|
NMRX|15:39:07|PACF|Bid|7.000|2.960|57.71%|
HSFT|15:39:07|EDGX|Ask|10.780|15.700|45.64%|
ALIM|15:39:07|PACF|Ask|7.530|11.510|52.86%|
ALIM|15:39:07|PACF|Ask|7.530|11.510|52.86%|
GEDU|15:39:07|PACF|Ask|4.030|8.070|100.25%|
NL|15:39:07|EDGX|Bid|12.870|8.000|37.84%|
AIM|15:39:07|PACF|Ask|3.000|4.080|36.00%|
PLNR|15:39:07|PACF|Bid|2.980|1.240|58.39%|
SHP|15:39:07|PACF|Ask|9.730|20.000|105.55%|
STEM|15:39:07|CINC|Ask|2.140|6.000|180.37%|
STEM|15:39:07|CINC|Ask|2.140|6.000|180.37%|
CNW|15:39:07|CINC|Ask|25.340|42.000|65.75%|
GEDU|15:39:07|PACF|Ask|4.030|8.800|118.36%|
NED|15:39:07|PACF|Ask|1.990|2.800|40.70%|
NED|15:39:07|PACF|Ask|1.990|2.800|40.70%|
EGN|15:39:08|CINC|Ask|45.700|63.000|37.86%|
BECN|15:39:07|BOST|Bid|17.840|7.870|55.89%|
TDS|15:39:08|CINC|Ask|21.610|37.500|73.53%|
GEDU|15:39:08|PACF|Ask|4.030|8.070|100.25%|
WMCO|15:39:08|PACF|Bid|10.100|4.280|57.62%|
PXD|15:39:08|CINC|Ask|71.520|98.450|37.65%|
ROM|15:39:08|EDGE|Ask|51.260|71.360|39.21%|
ROM|15:39:08|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:39:08|EDGE|Ask|51.260|71.360|39.21%|
VGK|15:39:08|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:39:08|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:39:08|PACF|Ask|7.500|11.510|53.47%|
ALIM|15:39:08|PACF|Ask|7.500|11.510|53.47%|
ALIM|15:39:08|PACF|Ask|7.500|11.510|53.47%|
TDS|15:39:08|CINC|Ask|21.600|37.500|73.61%|
ALIM|15:39:08|PACF|Ask|7.500|11.510|53.47%|
ALIM|15:39:08|PACF|Ask|7.500|11.510|53.47%|
HHGP|15:39:08|CINC|Ask|4.720|6.900|46.19%|
PXD|15:39:08|CINC|Ask|71.520|98.450|37.65%|
PXD|15:39:08|CINC|Ask|71.520|98.450|37.65%|
SHP|15:39:08|PACF|Ask|9.730|20.000|105.55%|
ACW|15:39:08|CINC|Ask|7.730|12.500|61.71%|
HXM|15:39:08|CINC|Ask|19.760|30.500|54.35%|
IYM|15:39:08|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:39:08|PACF|Ask|4.030|8.070|100.25%|
LAS|15:39:08|PACF|Bid|6.630|3.900|41.18%|
IYM|15:39:08|CINC|Ask|63.440|87.000|37.14%|
SHP|15:39:08|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:08|EDGE|Bid|51.080|31.200|38.92%|
ROM|15:39:08|EDGE|Ask|51.260|71.360|39.21%|
GEDU|15:39:08|PACF|Ask|4.030|8.800|118.36%|
FSTR|15:39:08|EDGX|Ask|19.000|39.980|110.42%|
IYM|15:39:08|CINC|Ask|63.440|87.000|37.14%|
TRGP|15:39:08|CINC|Ask|27.310|36.730|34.49%|
IYM|15:39:08|CINC|Ask|63.440|87.000|37.14%|
IYM|15:39:08|CINC|Ask|63.440|87.000|37.14%|
IYM|15:39:09|CINC|Ask|63.440|87.000|37.14%|
IYM|15:39:09|CINC|Ask|63.440|87.000|37.14%|
BDC|15:39:09|EDGX|Bid|28.620|9.910|65.37%|
CAST|15:39:09|PHIL|Ask|4.260|14.250|234.51%|
GEDU|15:39:09|PACF|Ask|4.030|8.070|100.25%|
CRU|15:39:09|EDGX|Bid|6.490|4.040|37.75%|
ALIM|15:39:09|PACF|Ask|7.490|11.510|53.67%|
IYM|15:39:09|CINC|Ask|63.430|87.000|37.16%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|157.290|39.95%|
VNO.PR.A|15:39:09|NQEX|Ask|112.390|157.290|39.95%|
ROM|15:39:09|EDGE|Ask|51.260|71.360|39.21%|
ROM|15:39:09|EDGE|Bid|51.080|31.190|38.94%|
ROM|15:39:09|EDGE|Ask|51.260|71.350|39.19%|
SHP|15:39:09|PACF|Ask|9.730|20.000|105.55%|
IEO|15:39:09|CINC|Ask|57.480|76.000|32.22%|
USCR|15:39:09|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:39:09|PACF|Ask|4.030|8.800|118.36%|
ROM|15:39:09|EDGE|Ask|51.240|71.350|39.25%|
ROM|15:39:09|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:09|EDGE|Ask|51.240|71.350|39.25%|
IYM|15:39:09|CINC|Ask|63.410|87.000|37.20%|
ROM|15:39:09|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:09|EDGE|Ask|51.240|71.330|39.21%|
PDC|15:39:09|EDGX|Ask|11.580|15.750|36.01%|
DDS|15:39:09|CINC|Bid|46.650|22.850|51.02%|
ROM|15:39:09|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:09|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:09|EDGE|Ask|51.240|71.340|39.23%|
BRK.A|15:39:09|EDGX|Bid|102500.000|2.000|100.00%|
MITK|15:39:09|CINC|Ask|6.810|10.000|46.84%|
VGK|15:39:09|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:09|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:09|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:09|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:09|CINC|Ask|43.030|66.000|53.38%|
VGK|15:39:09|CINC|Ask|43.050|66.000|53.31%|
ROM|15:39:09|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:09|EDGE|Ask|51.240|71.340|39.23%|
EFV|15:39:09|EDGX|Bid|43.280|28.100|35.07%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
ROM|15:39:09|EDGE|Ask|51.240|71.340|39.23%|
ROM|15:39:09|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:09|EDGE|Ask|51.240|71.330|39.21%|
CAST|15:39:09|PHIL|Ask|4.260|14.250|234.51%|
LOR|15:39:09|PACF|Bid|10.790|6.280|41.80%|
SHP|15:39:09|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:09|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
HII|15:39:09|BATY|Ask|30.050|40.040|33.24%|
HII|15:39:09|BATY|Ask|30.050|40.040|33.24%|
IYM|15:39:09|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
ROM|15:39:09|EDGE|Ask|51.230|71.330|39.23%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
ROM|15:39:09|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:39:09|EDGE|Ask|51.230|71.300|39.18%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
ROM|15:39:09|EDGE|Bid|51.080|31.140|39.04%|
ROM|15:39:09|EDGE|Ask|51.230|71.300|39.18%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
ROM|15:39:09|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:39:09|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:39:09|EDGE|Bid|51.080|31.140|39.04%|
ROM|15:39:09|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:39:09|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:39:09|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:39:09|EDGE|Ask|51.230|71.290|39.16%|
ROM|15:39:09|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:39:09|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:39:09|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:39:09|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:39:09|EDGE|Ask|51.230|71.290|39.16%|
DATE|15:39:09|BATY|Bid|11.600|1.710|85.26%|
ROM|15:39:09|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:39:09|EDGE|Ask|51.230|71.300|39.18%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
MKTAY|15:39:09|PACF|Bid|40.730|18.460|54.68%|
IYM|15:39:09|CINC|Ask|63.400|87.000|37.22%|
STBC|15:39:09|PACF|Bid|11.260|5.070|54.97%|
SLTM|15:39:09|EDGX|Ask|1.820|3.040|67.03%|
IYM|15:39:09|CINC|Ask|63.390|87.000|37.25%|
EFV|15:39:09|EDGX|Bid|43.270|28.100|35.06%|
EFV|15:39:09|EDGX|Bid|43.270|28.100|35.06%|
DDS|15:39:10|CINC|Bid|46.650|22.850|51.02%|
IYM|15:39:10|CINC|Ask|63.390|87.000|37.25%|
ROM|15:39:10|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:39:10|EDGE|Bid|51.080|31.130|39.06%|
ROM|15:39:10|EDGE|Ask|51.230|71.310|39.20%|
ROM|15:39:10|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:39:10|EDGE|Ask|51.230|71.310|39.20%|
DTG|15:39:10|CINC|Bid|60.520|15.570|74.27%|
GEDU|15:39:10|PACF|Ask|4.030|8.800|118.36%|
VGK|15:39:10|CINC|Ask|43.040|66.000|53.35%|
VRS|15:39:10|PACF|Ask|1.820|2.500|37.36%|
EFV|15:39:10|EDGX|Bid|43.260|28.100|35.04%|
REV|15:39:10|CINC|Ask|13.210|18.000|36.26%|
ROM|15:39:10|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:39:10|EDGE|Ask|51.230|71.320|39.22%|
IYM|15:39:10|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:10|CINC|Ask|63.400|87.000|37.22%|
DDS|15:39:10|CINC|Bid|46.650|22.850|51.02%|
CCO|15:39:10|EDGX|Ask|9.560|13.800|44.35%|
JCI.PR.Z|15:39:10|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:39:10|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:39:10|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:39:10|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:39:10|NQEX|Ask|162.130|217.120|33.92%|
MKTAY|15:39:10|PACF|Bid|40.730|18.460|54.68%|
PBI.PR|15:39:10|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|15:39:10|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|15:39:10|NQEX|Ask|403.290|544.000|34.89%|
PBI.PR|15:39:10|NQEX|Ask|403.290|544.000|34.89%|
CBS.A|15:39:10|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:39:10|EDGX|Ask|22.040|30.000|36.12%|
IFMI|15:39:10|PACF|Ask|2.150|4.250|97.67%|
PBI.PR|15:39:10|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:39:10|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:39:10|NQEX|Ask|368.290|516.210|40.16%|
PBI.PR|15:39:10|NQEX|Ask|356.290|516.210|44.88%|
PBI.PR|15:39:10|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:39:10|NQEX|Ask|356.290|471.410|32.31%|
COW|15:39:10|EDGE|Bid|30.010|20.020|33.29%|
COW|15:39:10|EDGE|Ask|30.070|40.070|33.26%|
COW|15:39:10|EDGE|Ask|30.070|40.070|33.26%|
CBS.A|15:39:10|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:39:10|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:39:10|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:39:10|EDGX|Ask|22.040|30.000|36.12%|
PBI.PR|15:39:10|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:39:10|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:39:10|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:39:10|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:39:10|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:39:10|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:39:10|NQEX|Ask|356.290|471.410|32.31%|
VGK|15:39:10|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:10|CINC|Ask|43.040|66.000|53.35%|
RGA|15:39:10|CINC|Ask|46.720|70.000|49.83%|
BECN|15:39:10|BOST|Bid|17.850|7.860|55.97%|
WSBF|15:39:10|PACF|Ask|2.760|3.650|32.25%|
RGA|15:39:10|CINC|Ask|46.720|70.000|49.83%|
RGA|15:39:10|CINC|Ask|46.720|70.000|49.83%|
ONVI|15:39:10|PACF|Bid|3.330|1.560|53.15%|
HEOP|15:39:10|PACF|Ask|3.550|4.760|34.08%|
EFV|15:39:10|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:39:10|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:39:10|EDGX|Bid|43.260|28.100|35.04%|
EFV|15:39:10|EDGX|Bid|43.260|28.100|35.04%|
DDS|15:39:10|CINC|Bid|46.640|22.850|51.01%|
GEDU|15:39:10|PACF|Ask|4.030|8.070|100.25%|
KBX|15:39:10|CINC|Ask|1.520|2.150|41.45%|
KBX|15:39:10|CINC|Ask|1.520|2.150|41.45%|
KBX|15:39:10|CINC|Ask|1.520|2.150|41.45%|
URE|15:39:10|CINC|Ask|40.890|54.720|33.82%|
JOBS|15:39:10|EDGX|Ask|51.310|68.000|32.53%|
ROM|15:39:10|EDGE|Ask|51.220|71.320|39.24%|
ROM|15:39:10|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:10|EDGE|Ask|51.220|71.320|39.24%|
ROM|15:39:10|EDGE|Ask|51.220|71.320|39.24%|
ROM|15:39:10|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:39:10|EDGE|Ask|51.220|71.320|39.24%|
ROM|15:39:10|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:39:10|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:39:10|EDGE|Ask|51.290|71.320|39.05%|
HOVNP|15:39:10|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:39:10|PACF|Ask|4.030|8.800|118.36%|
IEO|15:39:10|CINC|Ask|57.470|76.000|32.24%|
EFV|15:39:10|EDGX|Bid|43.260|28.100|35.04%|
ARII|15:39:10|EDGX|Ask|15.980|23.490|47.00%|
URE|15:39:10|CINC|Ask|40.890|54.720|33.82%|
BRK.A|15:39:10|EDGX|Bid|102500.000|2.000|100.00%|
NMRX|15:39:10|PACF|Ask|7.060|27.000|282.44%|
ROM|15:39:11|EDGE|Ask|51.250|71.320|39.16%|
ROM|15:39:11|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:11|EDGE|Ask|51.250|71.320|39.16%|
ROM|15:39:11|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:11|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:11|EDGE|Ask|51.250|71.330|39.18%|
BECN|15:39:11|BOST|Bid|17.850|7.860|55.97%|
LCAPB|15:39:11|PACF|Bid|65.000|32.680|49.72%|
BAS|15:39:11|CINC|Bid|21.820|14.760|32.36%|
PVSA|15:39:11|PACF|Bid|18.080|8.410|53.48%|
DDS|15:39:11|CINC|Bid|46.640|22.850|51.01%|
URE|15:39:11|CINC|Ask|40.890|54.720|33.82%|
ROM|15:39:11|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:11|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:11|EDGE|Ask|51.250|71.340|39.20%|
LCAPB|15:39:11|PACF|Bid|65.000|32.680|49.72%|
ROM|15:39:11|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:11|EDGE|Ask|51.250|71.350|39.22%|
ROM|15:39:11|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:11|EDGE|Ask|51.250|71.350|39.22%|
URE|15:39:11|CINC|Ask|40.890|54.720|33.82%|
IYM|15:39:11|CINC|Ask|63.410|87.000|37.20%|
DDS|15:39:11|CINC|Bid|46.640|22.850|51.01%|
URE|15:39:11|CINC|Ask|40.890|54.720|33.82%|
ALIM|15:39:11|PACF|Ask|7.490|11.510|53.67%|
BTM|15:39:11|EDGX|Ask|20.270|29.000|43.07%|
VC|15:39:11|EDGX|Ask|49.900|68.000|36.27%|
FRP|15:39:11|PACF|Ask|5.020|16.600|230.68%|
ROM|15:39:11|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:11|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:11|EDGE|Ask|51.290|71.340|39.09%|
GEDU|15:39:11|PACF|Ask|4.030|8.070|100.25%|
URE|15:39:11|CINC|Ask|40.890|54.720|33.82%|
CAB|15:39:11|CINC|Ask|21.500|29.000|34.88%|
URE|15:39:11|CINC|Ask|40.890|54.720|33.82%|
ROM|15:39:11|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:11|EDGE|Ask|51.290|71.340|39.09%|
BAS|15:39:11|CINC|Bid|21.820|14.760|32.36%|
ROM|15:39:11|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:11|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:39:11|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:11|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:11|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:39:11|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:11|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:11|EDGE|Ask|51.290|71.340|39.09%|
IYM|15:39:11|CINC|Ask|63.400|87.000|37.22%|
ROM|15:39:11|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:39:11|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:11|EDGE|Ask|51.290|71.330|39.07%|
GIII|15:39:11|CINC|Ask|24.050|43.050|79.00%|
IYM|15:39:11|CINC|Ask|63.390|87.000|37.25%|
ST|15:39:11|EDGX|Bid|29.820|17.580|41.05%|
IYM|15:39:11|CINC|Ask|63.390|87.000|37.25%|
ST|15:39:11|EDGX|Bid|29.820|17.590|41.01%|
IYM|15:39:11|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:11|CINC|Ask|63.400|87.000|37.22%|
SHP|15:39:11|PACF|Ask|9.730|20.000|105.55%|
EWSM|15:39:11|NQEX|Ask|27.060|36.670|35.51%|
EWSM|15:39:11|NQEX|Ask|27.060|36.670|35.51%|
EWSM|15:39:11|NQEX|Ask|27.060|36.670|35.51%|
EWSM|15:39:11|NQEX|Ask|27.060|36.670|35.51%|
EWSM|15:39:11|NQEX|Ask|27.060|36.670|35.51%|
EWSM|15:39:11|NQEX|Ask|27.060|36.670|35.51%|
IYM|15:39:11|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:11|CINC|Ask|63.390|87.000|37.25%|
GEDU|15:39:11|PACF|Ask|4.030|8.800|118.36%|
SENEA|15:39:11|PACF|Bid|23.020|10.200|55.69%|
IYM|15:39:11|CINC|Ask|63.390|87.000|37.25%|
DDS|15:39:11|CINC|Bid|46.640|22.850|51.01%|
IYM|15:39:11|CINC|Ask|63.400|87.000|37.22%|
URE|15:39:11|CINC|Ask|40.890|54.720|33.82%|
FSGI|15:39:11|PACF|Ask|0.340|2.820|729.41%|
IYM|15:39:11|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:11|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:11|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:11|CINC|Ask|63.400|87.000|37.22%|
DDS|15:39:11|CINC|Bid|46.640|22.850|51.01%|
VGK|15:39:11|CINC|Ask|43.050|66.000|53.31%|
GDI|15:39:11|CINC|Ask|66.750|100.000|49.81%|
URE|15:39:12|CINC|Ask|40.890|54.720|33.82%|
TNP|15:39:12|CINC|Ask|6.640|9.720|46.39%|
BECN|15:39:11|BOST|Bid|17.850|7.860|55.97%|
ROM|15:39:12|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:12|EDGE|Ask|51.290|71.330|39.07%|
IYM|15:39:12|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:12|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:12|CINC|Ask|63.400|87.000|37.22%|
GEDU|15:39:12|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:12|CINC|Ask|63.400|87.000|37.22%|
ARII|15:39:12|EDGX|Ask|15.980|23.490|47.00%|
ROM|15:39:12|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:12|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:12|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:12|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:12|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:12|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:12|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:12|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:12|EDGE|Ask|51.280|71.320|39.08%|
SHP|15:39:12|PACF|Ask|9.730|20.000|105.55%|
VC|15:39:12|EDGX|Ask|49.900|68.000|36.27%|
VC|15:39:12|EDGX|Ask|49.890|68.000|36.30%|
FOH|15:39:12|PACF|Ask|0.630|0.920|46.03%|
VC|15:39:12|EDGX|Ask|49.890|68.000|36.30%|
VNO.PR.A|15:39:12|NQEX|Ask|112.280|150.890|34.39%|
VNO.PR.A|15:39:12|NQEX|Ask|112.280|150.890|34.39%|
VNO.PR.A|15:39:12|NQEX|Ask|112.280|150.890|34.39%|
VNO.PR.A|15:39:12|NQEX|Ask|112.280|150.890|34.39%|
VGK|15:39:12|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:39:12|PACF|Ask|4.030|8.800|118.36%|
BECN|15:39:12|BOST|Bid|17.850|7.860|55.97%|
MITK|15:39:12|CINC|Ask|6.810|10.000|46.84%|
VC|15:39:12|EDGX|Ask|49.890|68.000|36.30%|
FOH|15:39:12|PACF|Ask|0.630|0.920|46.03%|
LTBR|15:39:12|CINC|Ask|2.010|2.660|32.34%|
BECN|15:39:12|BOST|Bid|17.850|7.860|55.97%|
IYM|15:39:12|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:12|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:12|CINC|Ask|63.390|87.000|37.25%|
IBI|15:39:12|EDGX|Ask|14.420|22.000|52.57%|
ROM|15:39:12|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:12|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:12|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:12|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:39:12|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:39:12|EDGE|Ask|51.280|71.310|39.06%|
GOLF|15:39:12|PACF|Ask|3.200|4.470|39.69%|
VGK|15:39:12|CINC|Ask|43.040|66.000|53.35%|
URE|15:39:12|CINC|Ask|40.880|54.720|33.86%|
GRAN|15:39:12|PACF|Ask|0.710|0.950|33.80%|
ELTK|15:39:12|PACF|Ask|1.340|3.100|131.34%|
IYM|15:39:12|CINC|Ask|63.390|87.000|37.25%|
IEO|15:39:12|CINC|Ask|57.460|76.000|32.27%|
ST|15:39:12|EDGX|Bid|29.820|17.580|41.05%|
SHP|15:39:12|PACF|Ask|9.730|20.000|105.55%|
PCCC|15:39:12|PACF|Bid|6.830|4.000|41.43%|
GEDU|15:39:12|PACF|Ask|4.030|8.070|100.25%|
PERY|15:39:12|CINC|Bid|18.160|12.000|33.92%|
CWB|15:39:12|CINC|Bid|36.150|18.000|50.21%|
CWB|15:39:13|CINC|Bid|36.150|18.000|50.21%|
GMT|15:39:13|CINC|Ask|31.170|41.750|33.94%|
ELTK|15:39:13|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:39:13|PACF|Ask|0.710|0.950|33.80%|
GOLF|15:39:13|PACF|Ask|3.200|4.470|39.69%|
LTBR|15:39:13|CINC|Ask|2.010|2.660|32.34%|
JOUT|15:39:13|PACF|Bid|16.500|0.010|99.94%|
LPR|15:39:13|CINC|Ask|9.800|13.100|33.67%|
GEDU|15:39:13|PACF|Ask|4.030|8.800|118.36%|
CWB|15:39:13|CINC|Bid|36.150|18.000|50.21%|
IYJ|15:39:13|EDGX|Ask|56.210|74.250|32.09%|
BECN|15:39:13|BOST|Bid|17.850|7.860|55.97%|
VRTB|15:39:13|PACF|Ask|1.190|1.990|67.23%|
ROM|15:39:13|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:39:13|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:13|EDGE|Ask|51.250|71.320|39.16%|
ROM|15:39:13|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:13|EDGE|Bid|51.080|31.160|39.00%|
ROM|15:39:13|EDGE|Ask|51.250|71.330|39.18%|
SHP|15:39:13|PACF|Ask|9.730|20.000|105.55%|
IYM|15:39:13|CINC|Ask|63.400|87.000|37.22%|
VC|15:39:13|EDGX|Ask|49.910|68.000|36.25%|
COW|15:39:13|EDGE|Ask|30.080|40.070|33.21%|
DRC|15:39:13|CINC|Ask|37.430|57.000|52.28%|
VGK|15:39:13|CINC|Ask|43.040|66.000|53.35%|
CWB|15:39:13|CINC|Bid|36.150|18.000|50.21%|
VGK|15:39:13|CINC|Ask|43.040|66.000|53.35%|
EXP|15:39:13|CINC|Ask|19.870|26.500|33.37%|
VRTB|15:39:13|PACF|Ask|1.190|1.990|67.23%|
RBCN|15:39:13|BOST|Ask|12.290|22.280|81.29%|
DDS|15:39:13|CINC|Bid|46.640|22.850|51.01%|
GEDU|15:39:13|PACF|Ask|4.030|8.070|100.25%|
VGK|15:39:13|CINC|Ask|43.040|66.000|53.35%|
ROM|15:39:13|EDGE|Ask|51.250|71.330|39.18%|
ROM|15:39:13|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:13|EDGE|Ask|51.250|71.330|39.18%|
ROM|15:39:13|EDGE|Bid|51.080|31.170|38.98%|
ROM|15:39:13|EDGE|Ask|51.250|71.340|39.20%|
ROM|15:39:13|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:13|EDGE|Ask|51.250|71.340|39.20%|
RBCN|15:39:13|BOST|Ask|12.290|22.280|81.29%|
RBCN|15:39:13|BOST|Ask|12.290|22.280|81.29%|
IYM|15:39:13|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:13|CINC|Ask|63.410|87.000|37.20%|
ROM|15:39:13|EDGE|Bid|51.080|31.180|38.96%|
ROM|15:39:13|EDGE|Ask|51.250|71.350|39.22%|
ASCA|15:39:13|BATY|Ask|20.180|30.180|49.55%|
BECN|15:39:13|BOST|Bid|17.850|7.860|55.97%|
URE|15:39:13|CINC|Ask|40.890|54.720|33.82%|
VGK|15:39:13|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:13|CINC|Ask|43.040|66.000|53.35%|
IFMI|15:39:13|PACF|Ask|2.150|4.250|97.67%|
SHP|15:39:13|PACF|Ask|9.730|20.000|105.55%|
DGI|15:39:13|CINC|Ask|21.410|28.500|33.12%|
MKTAY|15:39:13|PACF|Bid|40.730|18.460|54.68%|
VGK|15:39:13|CINC|Ask|43.040|66.000|53.35%|
GEDU|15:39:13|PACF|Ask|4.030|8.800|118.36%|
VGK|15:39:14|CINC|Ask|43.040|66.000|53.35%|
ONVI|15:39:14|PACF|Bid|3.340|1.560|53.29%|
VGK|15:39:14|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:14|CINC|Ask|43.040|66.000|53.35%|
DDS|15:39:14|CINC|Bid|46.640|22.850|51.01%|
GEDU|15:39:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:14|EDGE|Ask|51.250|71.350|39.22%|
ROM|15:39:14|EDGE|Bid|51.090|31.190|38.95%|
ROM|15:39:14|EDGE|Ask|51.250|71.350|39.22%|
ROM|15:39:14|EDGE|Bid|51.090|31.200|38.93%|
ROM|15:39:14|EDGE|Ask|51.310|71.360|39.08%|
VC|15:39:14|EDGX|Ask|49.910|68.000|36.25%|
DATE|15:39:14|BATY|Bid|11.600|1.710|85.26%|
VC|15:39:14|EDGX|Ask|49.910|68.000|36.25%|
FSIN|15:39:14|EDGX|Ask|5.590|7.980|42.75%|
URE|15:39:14|CINC|Ask|40.890|54.720|33.82%|
GEDU|15:39:14|PACF|Ask|4.030|8.800|118.36%|
AHS|15:39:14|CINC|Ask|5.700|8.890|55.96%|
ACW|15:39:14|CINC|Ask|7.760|12.500|61.08%|
VGK|15:39:14|CINC|Ask|43.040|66.000|53.35%|
CTS|15:39:14|EDGX|Bid|8.680|5.000|42.40%|
GEDU|15:39:14|PACF|Ask|4.030|8.070|100.25%|
ACW|15:39:14|CINC|Ask|7.760|12.500|61.08%|
GEDU|15:39:14|PACF|Ask|4.030|8.800|118.36%|
SHP|15:39:14|PACF|Ask|9.730|20.000|105.55%|
WDR|15:39:14|CINC|Ask|29.380|40.000|36.15%|
DATE|15:39:14|BATY|Bid|11.600|1.710|85.26%|
VC|15:39:14|EDGX|Ask|49.910|68.000|36.25%|
VC|15:39:14|EDGX|Ask|49.910|67.990|36.23%|
ROM|15:39:14|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:39:14|EDGE|Bid|51.090|31.190|38.95%|
ROM|15:39:14|EDGE|Ask|51.300|71.360|39.10%|
RBCN|15:39:14|BOST|Ask|12.290|22.280|81.29%|
STBC|15:39:14|PACF|Bid|11.260|5.070|54.97%|
PRXI|15:39:15|PACF|Ask|1.720|3.430|99.42%|
HEOP|15:39:15|PACF|Ask|3.550|4.760|34.08%|
RBCN|15:39:15|BOST|Ask|12.290|22.280|81.29%|
IYM|15:39:15|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:15|CINC|Ask|63.410|87.000|37.20%|
VC|15:39:15|EDGX|Ask|49.910|68.000|36.25%|
ROM|15:39:15|EDGE|Ask|51.310|71.360|39.08%|
GEDU|15:39:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:15|EDGE|Bid|51.090|31.180|38.97%|
ROM|15:39:15|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:39:15|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:39:15|EDGE|Bid|51.090|31.190|38.95%|
ROM|15:39:15|EDGE|Ask|51.300|71.350|39.08%|
RUE|15:39:15|CINC|Ask|27.480|36.350|32.28%|
TAL|15:39:15|CINC|Bid|24.670|13.920|43.58%|
VNO.PR.A|15:39:15|NQEX|Ask|112.310|150.750|34.23%|
VNO.PR.A|15:39:15|NQEX|Ask|112.310|150.750|34.23%|
VNO.PR.A|15:39:15|NQEX|Ask|112.310|150.750|34.23%|
VNO.PR.A|15:39:15|NQEX|Ask|112.310|150.750|34.23%|
GEDU|15:39:15|PACF|Ask|4.030|8.800|118.36%|
BDC|15:39:15|EDGX|Bid|28.610|9.910|65.36%|
SHP|15:39:15|PACF|Ask|9.730|20.000|105.55%|
NMRX|15:39:15|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:39:15|PACF|Ask|7.060|27.000|282.44%|
NMRX|15:39:15|PACF|Ask|7.060|27.000|282.44%|
NMRX|15:39:15|PACF|Ask|7.060|27.000|282.44%|
COW|15:39:15|EDGE|Bid|30.020|20.020|33.31%|
COW|15:39:15|EDGE|Ask|30.090|40.070|33.17%|
COW|15:39:15|EDGE|Bid|30.020|20.020|33.31%|
IEO|15:39:15|CINC|Ask|57.480|76.000|32.22%|
VGK|15:39:15|CINC|Ask|43.040|66.000|53.35%|
ROM|15:39:15|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:39:15|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:39:15|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:39:15|EDGE|Bid|51.100|31.190|38.96%|
ROM|15:39:15|EDGE|Ask|51.290|71.350|39.11%|
TRGP|15:39:15|CINC|Ask|27.370|36.730|34.20%|
GEDU|15:39:15|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:15|CINC|Ask|63.410|87.000|37.20%|
GDOT|15:39:16|EDGE|Bid|26.520|16.550|37.59%|
MKTAY|15:39:16|PACF|Bid|40.730|18.460|54.68%|
DDS|15:39:16|CINC|Bid|46.640|22.850|51.01%|
DDS|15:39:16|CINC|Bid|46.640|22.850|51.01%|
PHF|15:39:16|CINC|Bid|8.510|3.370|60.40%|
PHF|15:39:16|CINC|Bid|8.510|3.370|60.40%|
SHP|15:39:16|PACF|Ask|9.730|20.000|105.55%|
IYM|15:39:16|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:16|CINC|Ask|63.410|87.000|37.20%|
ONVI|15:39:16|PACF|Bid|3.330|1.560|53.15%|
IYM|15:39:16|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:16|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:16|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:16|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:16|CINC|Ask|63.400|87.000|37.22%|
ROM|15:39:16|EDGE|Ask|51.280|71.350|39.14%|
ROM|15:39:16|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:39:16|EDGE|Ask|51.280|71.350|39.14%|
GEDU|15:39:16|PACF|Ask|4.030|8.800|118.36%|
COW|15:39:16|EDGE|Ask|30.080|40.070|33.21%|
ROM|15:39:16|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:39:16|EDGE|Bid|51.100|31.180|38.98%|
ROM|15:39:16|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:39:16|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:39:16|EDGE|Bid|51.100|31.170|39.00%|
ROM|15:39:16|EDGE|Ask|51.280|71.330|39.10%|
ESTE|15:39:16|PACF|Ask|11.500|17.200|49.57%|
DDS|15:39:16|CINC|Bid|46.650|22.850|51.02%|
DDS|15:39:16|CINC|Bid|46.650|22.850|51.02%|
SHBI|15:39:16|PACF|Bid|6.000|2.550|57.50%|
GEDU|15:39:16|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:16|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:16|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:16|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:16|CINC|Ask|63.410|87.000|37.20%|
BRY|15:39:16|CINC|Ask|43.960|60.000|36.49%|
SHP|15:39:16|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:16|CINC|Ask|63.420|87.000|37.18%|
IYM|15:39:16|CINC|Ask|63.420|87.000|37.18%|
BECN|15:39:16|BOST|Bid|17.850|7.860|55.97%|
ROM|15:39:16|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:39:16|EDGE|Ask|51.300|71.340|39.06%|
BAS|15:39:16|CINC|Bid|21.820|14.760|32.36%|
IYM|15:39:16|CINC|Ask|63.410|87.000|37.20%|
OSBCP|15:39:16|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:39:16|PACF|Ask|3.810|5.990|57.22%|
ROM|15:39:16|EDGE|Bid|51.040|31.180|38.91%|
ROM|15:39:16|EDGE|Bid|51.040|31.190|38.89%|
ROM|15:39:16|EDGE|Ask|51.310|71.350|39.06%|
TGE|15:39:16|EDGX|Ask|5.900|7.840|32.88%|
TZYM|15:39:16|PACF|Bid|3.600|1.560|56.67%|
HII|15:39:16|BATY|Ask|30.050|40.040|33.24%|
IYM|15:39:17|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:17|CINC|Ask|63.410|87.000|37.20%|
PRXI|15:39:17|PACF|Ask|1.720|3.430|99.42%|
OSBCP|15:39:17|PACF|Ask|3.810|5.990|57.22%|
BRK.A|15:39:17|EDGX|Bid|102500.000|2.000|100.00%|
GEDU|15:39:17|PACF|Ask|4.030|8.070|100.25%|
SHP|15:39:17|PACF|Ask|9.730|20.000|105.55%|
RLOC|15:39:17|EDGX|Ask|14.750|20.830|41.22%|
GEDU|15:39:17|PACF|Ask|4.030|8.800|118.36%|
UWN|15:39:17|PACF|Ask|1.470|6.200|321.77%|
SHP|15:39:17|PACF|Ask|9.730|20.000|105.55%|
IYM|15:39:17|CINC|Ask|63.410|87.000|37.20%|
PCYC|15:39:17|CINC|Ask|9.220|13.000|41.00%|
IYM|15:39:17|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:39:17|PACF|Ask|4.030|8.070|100.25%|
IEO|15:39:17|CINC|Ask|57.490|76.000|32.20%|
UWN|15:39:17|PACF|Ask|1.470|6.200|321.77%|
GEDU|15:39:17|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:18|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:18|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:18|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:18|CINC|Ask|63.410|87.000|37.20%|
DCIX|15:39:18|CINC|Ask|4.980|6.900|38.55%|
SUBK|15:39:18|PACF|Bid|10.750|4.730|56.00%|
SHP|15:39:18|PACF|Ask|9.730|20.000|105.55%|
DGI|15:39:18|CINC|Ask|21.410|28.500|33.12%|
GEDU|15:39:18|PACF|Ask|4.030|8.070|100.25%|
SPN|15:39:18|CINC|Ask|31.550|43.000|36.29%|
MTOR|15:39:18|CINC|Ask|8.440|12.000|42.18%|
VNO.PR.A|15:39:18|NQEX|Ask|112.390|150.790|34.17%|
VNO.PR.A|15:39:18|NQEX|Ask|112.390|150.790|34.17%|
VNO.PR.A|15:39:18|NQEX|Ask|112.390|150.790|34.17%|
VNO.PR.A|15:39:18|NQEX|Ask|112.390|150.790|34.17%|
IYM|15:39:18|CINC|Ask|63.420|87.000|37.18%|
IYM|15:39:18|CINC|Ask|63.420|87.000|37.18%|
IYM|15:39:18|CINC|Ask|63.420|87.000|37.18%|
FFKY|15:39:18|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:39:18|PACF|Ask|4.030|8.800|118.36%|
PGTI|15:39:18|CINC|Ask|1.870|3.290|75.94%|
IYM|15:39:18|CINC|Ask|63.410|87.000|37.20%|
ROM|15:39:18|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:39:18|EDGE|Ask|51.300|71.340|39.06%|
ICA|15:39:18|EDGX|Ask|5.500|8.300|50.91%|
VGK|15:39:18|CINC|Ask|43.040|66.000|53.35%|
ROM|15:39:18|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:39:18|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:39:18|EDGE|Ask|51.290|71.330|39.07%|
VGK|15:39:18|CINC|Ask|43.040|66.000|53.35%|
IYM|15:39:18|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:18|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:18|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:18|CINC|Ask|63.410|87.000|37.20%|
SHP|15:39:18|PACF|Ask|9.730|20.000|105.55%|
AGEN|15:39:18|CINC|Ask|0.580|0.980|69.05%|
ICA|15:39:18|EDGX|Ask|5.500|8.300|50.91%|
ICA|15:39:18|EDGX|Ask|5.500|8.300|50.91%|
ESTE|15:39:18|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:39:18|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:19|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:19|CINC|Ask|63.410|87.000|37.20%|
HSFT|15:39:19|EDGX|Ask|10.780|15.700|45.64%|
ALIM|15:39:19|PACF|Ask|7.490|11.510|53.67%|
BECN|15:39:19|BOST|Bid|17.850|7.860|55.97%|
GEDU|15:39:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:19|CINC|Ask|63.400|87.000|37.22%|
VGK|15:39:19|CINC|Ask|43.040|66.000|53.35%|
STBC|15:39:19|PACF|Bid|11.260|5.070|54.97%|
VGK|15:39:19|CINC|Ask|43.040|66.000|53.35%|
NMRX|15:39:19|PACF|Ask|7.060|27.000|282.44%|
ROM|15:39:19|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:39:19|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:19|EDGE|Ask|51.290|71.330|39.07%|
SHP|15:39:19|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:19|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:39:19|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:39:19|EDGE|Ask|51.290|71.320|39.05%|
CXO|15:39:19|CINC|Ask|75.600|99.850|32.08%|
TNS|15:39:19|CINC|Ask|15.440|26.000|68.39%|
JOUT|15:39:19|PACF|Bid|16.500|0.010|99.94%|
MHGC|15:39:19|EDGX|Ask|5.100|9.670|89.61%|
VGK|15:39:19|CINC|Ask|43.040|66.000|53.35%|
TGE|15:39:19|EDGX|Ask|5.900|7.840|32.88%|
GEDU|15:39:19|PACF|Ask|4.030|8.070|100.25%|
VGK|15:39:19|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:19|CINC|Ask|43.040|66.000|53.35%|
IYM|15:39:19|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:19|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:19|CINC|Ask|63.400|87.000|37.22%|
SHP|15:39:19|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:19|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:19|CINC|Ask|63.400|87.000|37.22%|
VGK|15:39:19|CINC|Ask|43.040|66.000|53.35%|
IYM|15:39:19|CINC|Ask|63.400|87.000|37.22%|
FN|15:39:19|CINC|Ask|13.100|20.000|52.67%|
IYM|15:39:19|CINC|Ask|63.390|87.000|37.25%|
VGK|15:39:19|CINC|Ask|43.040|66.000|53.35%|
RBS.PR.S|15:39:19|EDGX|Ask|12.570|17.750|41.21%|
VGK|15:39:19|CINC|Ask|43.040|66.000|53.35%|
ROM|15:39:19|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:39:19|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:19|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:39:19|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:19|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:19|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:20|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:39:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:20|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:20|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:20|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:39:20|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:39:20|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:39:20|EDGE|Ask|51.280|71.320|39.08%|
FACE|15:39:20|PACF|Ask|3.310|4.440|34.14%|
VGK|15:39:20|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:20|CINC|Ask|43.040|66.000|53.35%|
NVR|15:39:20|PACF|Bid|598.260|71.100|88.12%|
ACW|15:39:20|CINC|Ask|7.750|12.500|61.29%|
ROM|15:39:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:20|EDGE|Ask|51.290|71.320|39.05%|
SHP|15:39:20|PACF|Ask|9.730|20.000|105.55%|
ACW|15:39:20|CINC|Ask|7.750|12.500|61.29%|
GRA|15:39:20|CINC|Ask|35.780|52.520|46.79%|
GEDU|15:39:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:20|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:20|EDGE|Ask|51.290|71.330|39.07%|
KUN|15:39:20|EDGX|Ask|0.530|0.880|66.04%|
VGK|15:39:20|CINC|Ask|43.040|66.000|53.35%|
LCUT|15:39:20|PACF|Ask|11.400|19.480|70.88%|
SFUN|15:39:20|CINC|Ask|18.440|25.000|35.57%|
SHP|15:39:20|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:20|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:21|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:21|CINC|Ask|63.400|87.000|37.22%|
VR|15:39:21|CINC|Bid|23.760|14.000|41.08%|
SZYM|15:39:21|CINC|Bid|14.920|10.000|32.98%|
VGK|15:39:21|CINC|Ask|43.040|66.000|53.35%|
SFUN|15:39:21|CINC|Ask|18.430|25.000|35.65%|
IYM|15:39:21|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:21|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:21|CINC|Ask|63.400|87.000|37.22%|
AGEN|15:39:21|CINC|Ask|0.580|0.980|69.05%|
PHF|15:39:21|CINC|Bid|8.510|3.370|60.40%|
PHF|15:39:21|CINC|Bid|8.510|3.370|60.40%|
VNO.PR.A|15:39:21|NQEX|Ask|112.370|150.890|34.28%|
VNO.PR.A|15:39:21|NQEX|Ask|112.370|150.890|34.28%|
VNO.PR.A|15:39:21|NQEX|Ask|112.370|150.890|34.28%|
VNO.PR.A|15:39:21|NQEX|Ask|112.370|150.890|34.28%|
GEDU|15:39:21|PACF|Ask|4.030|8.070|100.25%|
SHP|15:39:21|PACF|Ask|9.730|20.000|105.55%|
JOUT|15:39:21|PACF|Bid|16.500|0.010|99.94%|
GEDU|15:39:21|PACF|Ask|4.030|8.800|118.36%|
SHP|15:39:21|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:21|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:39:21|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:39:21|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:39:21|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:39:21|EDGE|Ask|51.280|71.340|39.12%|
IYM|15:39:21|CINC|Ask|63.410|87.000|37.20%|
ROM|15:39:21|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:39:21|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:39:21|EDGE|Ask|51.280|71.350|39.14%|
VGK|15:39:21|CINC|Ask|43.040|66.000|53.35%|
ROM|15:39:21|EDGE|Bid|51.080|31.200|38.92%|
ROM|15:39:21|EDGE|Ask|51.280|71.350|39.14%|
VGK|15:39:21|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:21|CINC|Ask|43.050|66.000|53.31%|
ROM|15:39:21|EDGE|Ask|51.280|71.350|39.14%|
ROM|15:39:21|EDGE|Bid|51.080|31.190|38.94%|
ROM|15:39:21|EDGE|Ask|51.280|71.350|39.14%|
PRXI|15:39:22|PACF|Ask|1.720|3.430|99.42%|
VGK|15:39:22|CINC|Ask|43.050|66.000|53.31%|
OIS|15:39:22|CINC|Ask|63.740|85.000|33.35%|
IYM|15:39:22|CINC|Ask|63.420|87.000|37.18%|
ROM|15:39:22|EDGE|Bid|51.080|31.190|38.94%|
ROM|15:39:22|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:39:22|EDGE|Ask|51.270|71.370|39.20%|
IYM|15:39:22|CINC|Ask|63.420|87.000|37.18%|
BECN|15:39:22|BOST|Bid|17.850|7.860|55.97%|
AGEN|15:39:22|CINC|Ask|0.580|0.980|69.05%|
OIS|15:39:22|CINC|Ask|63.740|85.000|33.35%|
OIS|15:39:22|CINC|Ask|63.740|85.000|33.35%|
OIS|15:39:22|CINC|Ask|63.740|85.000|33.35%|
OIS|15:39:22|CINC|Ask|63.740|85.000|33.35%|
IGLD|15:39:22|CINC|Ask|15.840|30.000|89.39%|
ACTG|15:39:22|EDGE|Ask|35.120|50.000|42.37%|
GEDU|15:39:22|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:39:22|NQEX|Ask|179.770|281.600|56.64%|
JCI.PR.Z|15:39:22|NQEX|Ask|179.770|281.600|56.64%|
JCI.PR.Z|15:39:22|NQEX|Ask|179.770|281.600|56.64%|
JCI.PR.Z|15:39:22|NQEX|Ask|179.770|281.600|56.64%|
JCI.PR.Z|15:39:22|NQEX|Ask|179.770|281.600|56.64%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
JCI.PR.Z|15:39:22|NQEX|Ask|162.270|230.100|41.80%|
SENEA|15:39:22|PACF|Bid|23.050|10.200|55.75%|
GEDU|15:39:22|PACF|Ask|4.030|8.800|118.36%|
USCR|15:39:22|PACF|Bid|5.600|3.100|44.64%|
HSFT|15:39:22|EDGX|Ask|10.780|15.700|45.64%|
PFLT|15:39:22|PACF|Ask|11.180|22.180|98.39%|
LCAPB|15:39:22|PACF|Bid|65.010|32.680|49.73%|
MITL|15:39:22|PACF|Bid|4.000|1.930|51.75%|
NED|15:39:22|PACF|Ask|1.990|2.800|40.70%|
NED|15:39:22|PACF|Ask|1.990|2.800|40.70%|
MITK|15:39:22|CINC|Ask|6.810|10.000|46.84%|
HEOP|15:39:22|PACF|Ask|3.550|4.760|34.08%|
OYOG|15:39:22|CINC|Ask|70.490|105.000|48.96%|
GEDU|15:39:22|PACF|Ask|4.030|8.070|100.25%|
SHP|15:39:22|PACF|Ask|9.730|20.000|105.55%|
REV|15:39:22|CINC|Ask|13.280|18.000|35.54%|
REV|15:39:22|CINC|Ask|13.280|18.000|35.54%|
QADB|15:39:22|PACF|Bid|9.000|3.870|57.00%|
PLNR|15:39:23|PACF|Bid|2.980|1.240|58.39%|
NATL|15:39:23|PACF|Bid|22.000|9.090|58.68%|
ROM|15:39:23|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:39:23|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:39:23|EDGE|Ask|51.310|71.360|39.08%|
QADB|15:39:23|PACF|Bid|9.000|3.870|57.00%|
GEDU|15:39:23|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:39:23|PACF|Bid|6.830|4.000|41.43%|
ROM|15:39:23|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:39:23|EDGE|Bid|51.080|31.200|38.92%|
ROM|15:39:23|EDGE|Ask|51.310|71.360|39.08%|
SHP|15:39:23|PACF|Ask|9.730|20.000|105.55%|
AMG|15:39:23|CINC|Ask|82.180|120.000|46.02%|
AGEN|15:39:23|CINC|Ask|0.580|0.980|69.05%|
MALL|15:39:23|PACF|Bid|6.800|3.200|52.94%|
BAS|15:39:23|CINC|Bid|21.840|14.760|32.42%|
AMG|15:39:23|CINC|Ask|82.180|120.000|46.02%|
GEDU|15:39:23|PACF|Ask|4.030|8.070|100.25%|
AMG|15:39:23|CINC|Ask|82.180|120.000|46.02%|
REV|15:39:23|CINC|Ask|13.280|18.000|35.54%|
ROM|15:39:23|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:39:23|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:39:23|EDGE|Ask|51.300|71.360|39.10%|
IYJ|15:39:23|EDGX|Ask|56.240|74.250|32.02%|
SHP|15:39:23|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:23|EDGE|Bid|51.090|31.210|38.91%|
ROM|15:39:23|EDGE|Ask|51.330|71.370|39.04%|
LNBB|15:39:23|EDGX|Ask|5.060|9.250|82.81%|
ROICU|15:39:23|NQEX|Ask|11.420|15.920|39.40%|
ROICU|15:39:23|NQEX|Ask|11.420|15.920|39.40%|
ROICU|15:39:23|NQEX|Ask|11.420|15.920|39.40%|
ROICU|15:39:23|NQEX|Ask|11.420|15.920|39.40%|
ROICU|15:39:23|NQEX|Ask|11.420|15.920|39.40%|
SHP|15:39:24|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:24|PACF|Ask|4.030|8.800|118.36%|
SHP|15:39:24|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:24|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:39:24|NQEX|Ask|112.380|150.870|34.25%|
VNO.PR.A|15:39:24|NQEX|Ask|112.380|150.870|34.25%|
VNO.PR.A|15:39:24|NQEX|Ask|112.380|150.870|34.25%|
VNO.PR.A|15:39:24|NQEX|Ask|112.380|150.870|34.25%|
SIRO|15:39:24|CINC|Bid|42.660|28.930|32.18%|
ROM|15:39:24|EDGE|Bid|51.090|31.210|38.91%|
ROM|15:39:24|EDGE|Bid|51.090|31.210|38.91%|
ROM|15:39:24|EDGE|Ask|51.330|71.360|39.02%|
ROM|15:39:24|EDGE|Bid|51.090|31.210|38.91%|
ROM|15:39:24|EDGE|Bid|51.090|31.210|38.91%|
ROM|15:39:24|EDGE|Ask|51.330|71.370|39.04%|
KONE|15:39:24|PACF|Ask|1.010|1.400|38.61%|
VELT|15:39:24|CINC|Ask|11.790|20.000|69.64%|
GEDU|15:39:24|PACF|Ask|4.030|8.800|118.36%|
AIM|15:39:24|PACF|Ask|3.000|4.080|36.00%|
SHP|15:39:24|PACF|Ask|9.730|20.000|105.55%|
PGTI|15:39:24|CINC|Ask|1.850|3.290|77.84%|
STBC|15:39:24|PACF|Bid|11.260|5.070|54.97%|
VRTU|15:39:24|CINC|Ask|15.390|22.110|43.66%|
STNG|15:39:25|EDGX|Ask|7.260|13.080|80.17%|
COBR|15:39:25|PACF|Ask|3.450|6.100|76.81%|
COBR|15:39:25|PACF|Ask|3.450|6.100|76.81%|
ROM|15:39:25|EDGE|Bid|51.090|31.210|38.91%|
ROM|15:39:25|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:39:25|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:39:25|EDGE|Ask|51.320|71.380|39.09%|
GEDU|15:39:25|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:39:25|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|15:39:25|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|15:39:25|NQEX|Ask|162.320|217.300|33.87%|
RUE|15:39:25|CINC|Ask|27.460|36.350|32.37%|
JCI.PR.Z|15:39:25|NQEX|Ask|162.320|217.300|33.87%|
JCI.PR.Z|15:39:25|NQEX|Ask|162.320|217.300|33.87%|
SHP|15:39:25|PACF|Ask|9.730|20.000|105.55%|
IYM|15:39:25|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:25|CINC|Ask|63.410|87.000|37.20%|
XES|15:39:25|CINC|Ask|31.810|45.990|44.58%|
WSBF|15:39:25|PACF|Ask|2.760|3.650|32.25%|
IYM|15:39:25|CINC|Ask|63.420|87.000|37.18%|
XES|15:39:25|CINC|Ask|31.810|45.990|44.58%|
NMRX|15:39:25|PACF|Bid|7.000|2.960|57.71%|
IYM|15:39:25|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:25|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:39:25|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:25|CINC|Ask|63.410|87.000|37.20%|
MKTAY|15:39:25|PACF|Bid|40.730|18.460|54.68%|
MKTAY|15:39:25|PACF|Bid|40.730|18.460|54.68%|
AIM|15:39:25|PACF|Ask|3.000|4.080|36.00%|
MED|15:39:25|BOST|Bid|16.870|6.850|59.40%|
IYM|15:39:25|CINC|Ask|63.420|87.000|37.18%|
VRTB|15:39:25|PACF|Ask|1.190|1.990|67.23%|
IYM|15:39:25|CINC|Ask|63.430|87.000|37.16%|
SHP|15:39:25|PACF|Ask|9.730|20.000|105.55%|
WWVY|15:39:25|PACF|Bid|13.660|5.570|59.22%|
PXD|15:39:26|CINC|Ask|71.500|98.450|37.69%|
PSTR|15:39:26|CINC|Ask|4.140|6.070|46.62%|
FRP|15:39:26|PACF|Ask|5.030|16.600|230.02%|
AIN|15:39:26|EDGX|Bid|21.200|0.010|99.95%|
VRTB|15:39:26|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:39:26|PACF|Ask|4.030|8.070|100.25%|
CWB|15:39:26|CINC|Bid|36.150|18.000|50.21%|
XES|15:39:26|CINC|Ask|31.810|45.990|44.58%|
BDC|15:39:26|CINC|Ask|28.640|39.000|36.17%|
IYM|15:39:26|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:39:26|PACF|Ask|4.030|8.800|118.36%|
CWB|15:39:26|CINC|Bid|36.150|18.000|50.21%|
SHP|15:39:26|PACF|Ask|9.730|20.000|105.55%|
IYM|15:39:26|CINC|Ask|63.420|87.000|37.18%|
AIM|15:39:26|PACF|Ask|3.000|4.080|36.00%|
SHP|15:39:26|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:26|PACF|Ask|4.030|8.070|100.25%|
DATE|15:39:27|BATY|Bid|11.600|1.710|85.26%|
DATE|15:39:27|BATY|Bid|11.600|1.710|85.26%|
IYM|15:39:27|CINC|Ask|63.410|87.000|37.20%|
ROM|15:39:27|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:39:27|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:39:27|EDGE|Ask|51.330|71.370|39.04%|
IYM|15:39:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:27|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:27|CINC|Ask|63.410|87.000|37.20%|
XES|15:39:27|CINC|Ask|31.810|45.990|44.58%|
ROM|15:39:27|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:39:27|EDGE|Bid|51.090|31.230|38.87%|
ROM|15:39:27|EDGE|Ask|51.340|71.390|39.05%|
PSTR|15:39:27|PACF|Ask|4.110|5.470|33.09%|
PSTR|15:39:27|PACF|Ask|4.110|5.470|33.09%|
PSTR|15:39:27|PACF|Ask|4.110|5.470|33.09%|
GEDU|15:39:27|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:39:27|NQEX|Ask|112.450|150.880|34.18%|
VNO.PR.A|15:39:27|NQEX|Ask|112.450|150.880|34.18%|
VNO.PR.A|15:39:27|NQEX|Ask|112.450|150.880|34.18%|
VNO.PR.A|15:39:27|NQEX|Ask|112.450|150.880|34.18%|
SHP|15:39:27|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:27|PACF|Ask|4.030|8.070|100.25%|
TGI|15:39:27|CINC|Ask|44.440|59.890|34.77%|
GEDU|15:39:27|PACF|Ask|4.030|8.800|118.36%|
SHP|15:39:27|PACF|Ask|9.730|20.000|105.55%|
EPU|15:39:27|CINC|Ask|36.070|51.000|41.39%|
IYM|15:39:28|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:28|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:28|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:28|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:28|CINC|Ask|63.420|87.000|37.18%|
JCI.PR.Z|15:39:28|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:39:28|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:39:28|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:39:28|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:39:28|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:39:28|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:39:28|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:39:28|NQEX|Ask|162.370|217.430|33.91%|
JCI.PR.Z|15:39:28|NQEX|Ask|162.370|217.430|33.91%|
SHP|15:39:28|PACF|Ask|9.730|20.000|105.55%|
MKTAY|15:39:28|PACF|Bid|40.730|18.460|54.68%|
IYM|15:39:28|CINC|Ask|63.420|87.000|37.18%|
IYM|15:39:28|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:39:28|PACF|Ask|4.030|8.070|100.25%|
ESTE|15:39:28|PACF|Ask|11.500|17.200|49.57%|
LOR|15:39:28|PACF|Bid|10.790|6.280|41.80%|
TRGP|15:39:28|CINC|Ask|27.460|36.730|33.76%|
TCCO|15:39:28|EDGX|Bid|6.910|4.000|42.11%|
THER|15:39:28|PACF|Ask|3.210|6.250|94.70%|
ONVI|15:39:28|PACF|Bid|3.330|1.560|53.15%|
SHP|15:39:28|PACF|Ask|9.730|20.000|105.55%|
IYM|15:39:28|CINC|Ask|63.420|87.000|37.18%|
ROM|15:39:28|EDGE|Ask|51.330|71.390|39.08%|
ROM|15:39:28|EDGE|Bid|51.110|31.240|38.88%|
ROM|15:39:28|EDGE|Ask|51.330|71.390|39.08%|
GEDU|15:39:28|PACF|Ask|4.030|8.800|118.36%|
HSFT|15:39:29|EDGX|Ask|10.780|15.700|45.64%|
SHP|15:39:29|PACF|Ask|9.730|20.000|105.55%|
HII|15:39:29|BATY|Ask|30.050|40.040|33.24%|
HII|15:39:29|BATY|Ask|30.050|40.040|33.24%|
HII|15:39:29|BATY|Ask|30.050|40.040|33.24%|
TRGP|15:39:29|CINC|Ask|27.460|36.730|33.76%|
ROM|15:39:29|EDGE|Bid|51.110|31.220|38.92%|
ROM|15:39:29|EDGE|Ask|51.330|71.370|39.04%|
GEDU|15:39:29|PACF|Ask|4.030|8.070|100.25%|
SSRX|15:39:29|EDGX|Ask|12.510|19.000|51.88%|
NPSP|15:39:29|CINC|Ask|7.190|10.350|43.95%|
GEDU|15:39:29|PACF|Ask|4.030|8.800|118.36%|
ROM|15:39:29|EDGE|Bid|51.110|31.220|38.92%|
ROM|15:39:29|EDGE|Bid|51.110|31.230|38.90%|
ROM|15:39:29|EDGE|Ask|51.300|71.380|39.14%|
SHP|15:39:29|PACF|Ask|9.730|20.000|105.55%|
REV|15:39:29|CINC|Ask|13.350|18.000|34.83%|
MMYT|15:39:29|CINC|Bid|17.250|1.000|94.20%|
GBX|15:39:29|CINC|Ask|12.960|24.600|89.81%|
ESCA|15:39:29|PACF|Ask|5.090|6.880|35.17%|
GEDU|15:39:30|PACF|Ask|4.030|8.070|100.25%|
VHS|15:39:30|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:39:30|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:30|CINC|Ask|63.420|87.000|37.18%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
STBC|15:39:30|PACF|Bid|11.260|5.070|54.97%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
HHGP|15:39:30|CINC|Ask|4.700|6.900|46.81%|
FFKY|15:39:30|PACF|Ask|2.260|3.730|65.04%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
SHP|15:39:30|PACF|Ask|9.730|20.000|105.55%|
STFC|15:39:30|PACF|Bid|15.350|6.380|58.44%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
JOUT|15:39:30|PACF|Bid|16.500|0.010|99.94%|
VGK|15:39:30|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:30|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:30|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:30|CINC|Ask|43.060|66.000|53.27%|
MHGC|15:39:30|EDGX|Ask|5.090|9.670|89.98%|
REV|15:39:30|CINC|Ask|13.350|18.000|34.83%|
VNO.PR.A|15:39:30|NQEX|Ask|112.390|157.370|40.02%|
VNO.PR.A|15:39:30|NQEX|Ask|112.390|157.370|40.02%|
VNO.PR.A|15:39:30|NQEX|Ask|112.390|157.370|40.02%|
VNO.PR.A|15:39:30|NQEX|Ask|112.390|157.370|40.02%|
MHGC|15:39:30|EDGX|Ask|5.080|9.670|90.35%|
MHGC|15:39:30|EDGX|Ask|5.080|9.670|90.35%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
MHGC|15:39:30|EDGX|Ask|5.080|9.670|90.35%|
MHGC|15:39:30|EDGX|Ask|5.080|9.670|90.35%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:30|CINC|Ask|63.410|87.000|37.20%|
ROM|15:39:30|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:39:30|EDGE|Bid|51.110|31.220|38.92%|
ROM|15:39:30|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:39:30|EDGE|Bid|51.110|31.220|38.92%|
ROM|15:39:30|EDGE|Bid|51.110|31.220|38.92%|
ROM|15:39:30|EDGE|Ask|51.330|71.370|39.04%|
GEDU|15:39:30|PACF|Ask|4.030|8.070|100.25%|
NTSP|15:39:30|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:39:30|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:39:30|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:39:30|BATY|Ask|4.890|14.930|205.32%|
NTSP|15:39:30|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:39:30|BATY|Ask|4.900|14.930|204.69%|
GEDU|15:39:30|PACF|Ask|4.030|8.800|118.36%|
ACW|15:39:31|CINC|Ask|7.780|12.500|60.67%|
ACW|15:39:31|CINC|Ask|7.780|12.500|60.67%|
IYM|15:39:31|CINC|Ask|63.410|87.000|37.20%|
SIRO|15:39:31|CINC|Bid|42.680|28.930|32.22%|
PSTR|15:39:31|PACF|Ask|4.130|5.470|32.45%|
SHP|15:39:31|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:31|PACF|Ask|4.030|8.070|100.25%|
TK|15:39:31|EDGE|Ask|22.230|32.220|44.94%|
TK|15:39:31|EDGE|Ask|22.230|32.220|44.94%|
TK|15:39:31|EDGE|Ask|22.230|32.220|44.94%|
TK|15:39:31|EDGE|Ask|22.240|32.220|44.87%|
ROM|15:39:31|EDGE|Bid|51.110|31.210|38.94%|
ROM|15:39:31|EDGE|Ask|51.330|71.370|39.04%|
MKTAY|15:39:31|PACF|Bid|40.730|18.460|54.68%|
IYM|15:39:31|CINC|Ask|63.410|87.000|37.20%|
BAK|15:39:31|CINC|Ask|17.470|25.000|43.10%|
GEDU|15:39:31|PACF|Ask|4.030|8.800|118.36%|
ACW|15:39:31|CINC|Ask|7.790|12.500|60.46%|
MHGC|15:39:31|EDGX|Ask|5.070|9.670|90.73%|
SAR|15:39:31|CINC|Ask|17.520|26.000|48.40%|
ROM|15:39:31|EDGE|Bid|51.110|31.210|38.94%|
ROM|15:39:31|EDGE|Bid|51.110|31.210|38.94%|
ROM|15:39:31|EDGE|Ask|51.320|71.360|39.05%|
SLTM|15:39:31|CINC|Ask|1.800|3.160|75.56%|
BECN|15:39:31|BOST|Bid|17.850|7.860|55.97%|
ACW|15:39:31|CINC|Ask|7.790|12.500|60.46%|
IYJ|15:39:31|EDGX|Ask|56.240|74.250|32.02%|
DMD|15:39:31|CINC|Ask|8.410|14.850|76.58%|
AIN|15:39:31|CINC|Bid|21.200|14.150|33.25%|
NTSP|15:39:31|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:39:31|BATY|Ask|4.900|14.930|204.69%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|270.110|59.06%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|270.110|59.06%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|270.110|59.06%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|270.110|59.06%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|270.110|59.06%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|270.110|59.06%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|270.110|59.06%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|270.110|59.06%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
IYM|15:39:31|CINC|Ask|63.410|87.000|37.20%|
SHP|15:39:31|PACF|Ask|9.730|20.000|105.55%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:39:31|NQEX|Ask|169.820|281.600|65.82%|
RBA|15:39:31|EDGX|Ask|21.920|30.000|36.86%|
MWO|15:39:31|CINC|Ask|18.310|24.390|33.21%|
JCI.PR.Z|15:39:31|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:31|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:31|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:31|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:39:31|NQEX|Ask|162.320|217.360|33.91%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
ROM|15:39:31|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:39:31|EDGE|Bid|51.110|31.200|38.96%|
ROM|15:39:31|EDGE|Ask|51.320|71.360|39.05%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:31|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:39:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:31|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:39:31|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:39:31|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:39:31|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:39:31|EDGE|Ask|51.300|71.340|39.06%|
DATE|15:39:31|BATY|Bid|11.600|1.710|85.26%|
CAST|15:39:31|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:39:31|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:39:31|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:39:31|PHIL|Ask|4.260|14.250|234.51%|
ROM|15:39:32|EDGE|Ask|51.300|71.340|39.06%|
ROM|15:39:32|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:39:32|EDGE|Ask|51.300|71.340|39.06%|
IYM|15:39:32|CINC|Ask|63.400|87.000|37.22%|
MED|15:39:32|BOST|Bid|16.870|6.850|59.40%|
IYM|15:39:32|CINC|Ask|63.400|87.000|37.22%|
XES|15:39:32|CINC|Ask|31.800|45.990|44.62%|
IYM|15:39:32|CINC|Ask|63.400|87.000|37.22%|
TNCC|15:39:32|CINC|Ask|1.400|2.500|78.57%|
URE|15:39:32|CINC|Ask|40.890|54.720|33.82%|
VGK|15:39:32|CINC|Ask|43.040|66.000|53.35%|
URE|15:39:32|CINC|Ask|40.890|54.720|33.82%|
URE|15:39:32|CINC|Ask|40.890|54.720|33.82%|
VGK|15:39:32|CINC|Ask|43.040|66.000|53.35%|
URE|15:39:32|CINC|Ask|40.890|54.720|33.82%|
ILF|15:39:32|CHIC|Ask|41.010|54.500|32.89%|
IYM|15:39:32|CINC|Ask|63.390|87.000|37.25%|
VGK|15:39:32|CINC|Ask|43.040|66.000|53.35%|
SCHX|15:39:32|CINC|Bid|26.990|17.610|34.75%|
VIMC|15:39:32|BATS|Ask|1.530|2.700|76.47%|
UNT|15:39:32|CINC|Ask|44.590|63.180|41.69%|
RKT|15:39:32|CINC|Ask|48.360|68.000|40.61%|
IYM|15:39:32|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:32|CINC|Ask|63.400|87.000|37.22%|
RGA|15:39:32|CINC|Ask|46.740|70.000|49.76%|
PXD|15:39:32|CINC|Ask|71.450|98.450|37.79%|
LOR|15:39:32|PACF|Bid|10.790|6.280|41.80%|
VIMC|15:39:32|BATS|Ask|1.530|2.700|76.47%|
VGK|15:39:32|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:32|CINC|Ask|43.040|66.000|53.35%|
BCH|15:39:32|EDGX|Bid|72.320|45.140|37.58%|
IYM|15:39:32|CINC|Ask|63.400|87.000|37.22%|
EFV|15:39:32|EDGX|Bid|43.240|28.100|35.01%|
WRES|15:39:32|CINC|Ask|3.230|4.350|34.67%|
WRES|15:39:32|CINC|Ask|3.230|4.350|34.67%|
MED|15:39:32|BOST|Bid|16.870|6.850|59.40%|
WRES|15:39:32|CINC|Ask|3.230|4.350|34.67%|
VGK|15:39:32|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:32|CINC|Ask|43.040|66.000|53.35%|
PXD|15:39:32|CINC|Ask|71.450|98.450|37.79%|
PXD|15:39:32|CINC|Ask|71.450|98.450|37.79%|
GEDU|15:39:32|PACF|Ask|4.030|8.800|118.36%|
PXD|15:39:32|CINC|Ask|71.450|98.450|37.79%|
PXD|15:39:32|CINC|Ask|71.450|98.450|37.79%|
HLX|15:39:32|CINC|Ask|13.780|18.540|34.54%|
PXD|15:39:32|CINC|Ask|71.450|98.450|37.79%|
PXD|15:39:32|CINC|Ask|71.450|98.450|37.79%|
SHP|15:39:32|PACF|Ask|9.730|20.000|105.55%|
HLX|15:39:32|CINC|Ask|13.770|18.540|34.64%|
ALIM|15:39:32|PACF|Ask|7.460|11.510|54.29%|
HLX|15:39:32|CINC|Ask|13.770|18.540|34.64%|
WSBF|15:39:32|PACF|Ask|2.760|3.650|32.25%|
ONVI|15:39:32|PACF|Bid|3.330|1.560|53.15%|
CTRN|15:39:32|CINC|Ask|12.190|16.900|38.64%|
GEDU|15:39:32|PACF|Ask|4.030|8.070|100.25%|
BCH|15:39:32|EDGX|Bid|72.320|45.140|37.58%|
IFMI|15:39:32|PACF|Ask|2.150|4.250|97.67%|
CCIX|15:39:32|EDGX|Ask|9.570|15.860|65.73%|
ROM|15:39:32|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:39:32|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:39:32|EDGE|Ask|51.250|71.330|39.18%|
GEDU|15:39:32|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
ROM|15:39:33|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:39:33|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:39:33|EDGE|Ask|51.240|71.340|39.23%|
ROM|15:39:33|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:39:33|EDGE|Bid|51.110|31.180|38.99%|
ROM|15:39:33|EDGE|Ask|51.240|71.330|39.21%|
TWI|15:39:33|CINC|Ask|17.620|24.930|41.49%|
ROM|15:39:33|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:33|EDGE|Ask|51.240|71.330|39.21%|
ROM|15:39:33|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:33|EDGE|Ask|51.240|71.330|39.21%|
ROM|15:39:33|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:33|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:33|EDGE|Ask|51.240|71.320|39.19%|
RBN|15:39:33|CINC|Ask|40.040|54.000|34.87%|
SHP|15:39:33|PACF|Ask|9.730|20.000|105.55%|
NAV.PR.D|15:39:33|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:33|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:33|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:33|NQEX|Ask|12.150|18.880|55.39%|
FOLD|15:39:33|CINC|Ask|5.470|7.500|37.11%|
TAL|15:39:33|CINC|Bid|24.600|13.920|43.41%|
PVSA|15:39:33|PACF|Bid|18.060|8.410|53.43%|
USCR|15:39:33|PACF|Bid|5.600|3.100|44.64%|
SYPR|15:39:33|PACF|Bid|3.560|1.400|60.67%|
PVTB|15:39:33|CINC|Ask|9.010|12.990|44.17%|
IYM|15:39:33|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:33|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:33|CINC|Ask|63.400|87.000|37.22%|
GEDU|15:39:33|PACF|Ask|4.030|8.070|100.25%|
HII|15:39:33|BATY|Ask|30.010|40.040|33.42%|
HII|15:39:33|BATY|Ask|30.010|40.040|33.42%|
HII|15:39:33|BATY|Ask|30.010|40.040|33.42%|
HII|15:39:33|BATY|Ask|30.010|40.040|33.42%|
HII|15:39:33|BATY|Ask|30.010|40.040|33.42%|
HII|15:39:33|BATY|Ask|30.010|40.040|33.42%|
HII|15:39:33|BATY|Ask|30.010|40.040|33.42%|
ROM|15:39:33|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:33|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:33|EDGE|Ask|51.240|71.330|39.21%|
VNO.PR.A|15:39:33|NQEX|Ask|112.350|157.290|40.00%|
VNO.PR.A|15:39:33|NQEX|Ask|112.350|157.290|40.00%|
VNO.PR.A|15:39:33|NQEX|Ask|112.350|157.290|40.00%|
VNO.PR.A|15:39:33|NQEX|Ask|112.350|157.290|40.00%|
SHP|15:39:33|PACF|Ask|9.730|20.000|105.55%|
VGK|15:39:33|CINC|Ask|43.040|66.000|53.35%|
VGK|15:39:33|CINC|Ask|43.040|66.000|53.35%|
URE|15:39:33|CINC|Ask|40.890|54.720|33.82%|
PCCC|15:39:33|PACF|Bid|6.830|4.000|41.43%|
TAL|15:39:33|CINC|Bid|24.610|13.920|43.44%|
TAL|15:39:33|CINC|Bid|24.610|13.920|43.44%|
IXG|15:39:33|CINC|Ask|36.740|49.000|33.37%|
IXG|15:39:33|CINC|Ask|36.740|49.000|33.37%|
CAST|15:39:33|PHIL|Ask|4.260|14.250|234.51%|
GEDU|15:39:33|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.L|15:39:33|EDGX|Ask|735.000|1055.000|43.54%|
LCAPB|15:39:33|PACF|Bid|65.000|32.680|49.72%|
SEMG|15:39:33|CINC|Ask|18.280|27.010|47.76%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
FGF|15:39:33|EDGX|Bid|18.070|11.700|35.25%|
URE|15:39:33|CINC|Ask|40.890|54.720|33.82%|
LCAPB|15:39:33|PACF|Bid|65.000|32.680|49.72%|
ROM|15:39:33|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:33|EDGE|Ask|51.240|71.340|39.23%|
ROM|15:39:33|EDGE|Bid|51.110|31.190|38.97%|
ROM|15:39:33|EDGE|Ask|51.240|71.340|39.23%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
IYM|15:39:33|CINC|Ask|63.390|87.000|37.25%|
QADB|15:39:33|PACF|Bid|9.000|3.870|57.00%|
IYM|15:39:33|CINC|Ask|63.400|87.000|37.22%|
OSBCP|15:39:33|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:39:33|PACF|Ask|3.810|5.990|57.22%|
ROM|15:39:33|EDGE|Ask|51.250|71.340|39.20%|
ROM|15:39:33|EDGE|Bid|51.110|31.170|39.01%|
ROM|15:39:33|EDGE|Ask|51.250|71.330|39.18%|
IYM|15:39:33|CINC|Ask|63.400|87.000|37.22%|
TLEO|15:39:33|BOST|Bid|25.630|15.640|38.98%|
SHFL|15:39:33|CINC|Ask|8.130|12.500|53.75%|
URE|15:39:33|CINC|Ask|40.880|54.720|33.86%|
DDS|15:39:33|CINC|Bid|46.650|22.850|51.02%|
URE|15:39:33|CINC|Ask|40.880|54.720|33.86%|
ROM|15:39:33|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:39:33|EDGE|Ask|51.290|71.320|39.05%|
VGK|15:39:34|CINC|Ask|43.040|66.000|53.35%|
GRA|15:39:34|CINC|Ask|35.770|52.520|46.83%|
DDS|15:39:34|CINC|Bid|46.650|22.850|51.02%|
FGF|15:39:34|EDGX|Bid|18.070|11.700|35.25%|
ROM|15:39:34|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:39:34|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:39:34|EDGE|Ask|51.280|71.300|39.04%|
NOAH|15:39:34|CINC|Ask|11.180|16.500|47.58%|
CWB|15:39:34|CINC|Bid|36.150|18.000|50.21%|
ONVI|15:39:34|PACF|Bid|3.330|1.560|53.15%|
OSBCP|15:39:34|PACF|Ask|3.810|5.990|57.22%|
IYM|15:39:34|CINC|Ask|63.400|87.000|37.22%|
HXM|15:39:34|CINC|Ask|19.720|30.500|54.67%|
ROM|15:39:34|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:39:34|EDGE|Ask|51.280|71.310|39.06%|
ROM|15:39:34|EDGE|Ask|51.280|71.310|39.06%|
ROM|15:39:34|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:39:34|EDGE|Ask|51.280|71.310|39.06%|
GLBC|15:39:34|CINC|Ask|27.150|36.220|33.41%|
ROM|15:39:34|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:39:34|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:39:34|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:39:34|EDGE|Ask|51.260|71.320|39.13%|
ROM|15:39:34|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:34|EDGE|Ask|51.260|71.320|39.13%|
WSO.B|15:39:34|NQEX|Ask|54.650|72.520|32.70%|
DDS|15:39:34|CINC|Bid|46.620|22.850|50.99%|
DDS|15:39:34|CINC|Bid|46.620|22.850|50.99%|
DDS|15:39:34|CINC|Bid|46.620|22.850|50.99%|
DDS|15:39:34|CINC|Bid|46.620|22.850|50.99%|
DDS|15:39:34|CINC|Bid|46.620|22.850|50.99%|
GEDU|15:39:34|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:34|CINC|Ask|63.400|87.000|37.22%|
DDS|15:39:34|CINC|Bid|46.620|22.850|50.99%|
DDS|15:39:34|CINC|Bid|46.620|22.850|50.99%|
ROM|15:39:34|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:34|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:34|EDGE|Ask|51.280|71.330|39.10%|
BECN|15:39:34|BOST|Bid|17.850|7.870|55.91%|
JOUT|15:39:34|PACF|Bid|16.500|0.010|99.94%|
DDS|15:39:34|CINC|Bid|46.620|22.850|50.99%|
ROM|15:39:34|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:39:34|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:39:34|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:39:34|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:39:34|EDGE|Ask|51.280|71.350|39.14%|
CWB|15:39:34|CINC|Bid|36.150|18.000|50.21%|
MKTAY|15:39:34|PACF|Bid|40.770|18.460|54.72%|
WDR|15:39:34|CINC|Ask|29.370|40.000|36.19%|
GRA|15:39:34|CINC|Ask|35.770|52.520|46.83%|
IYM|15:39:34|CINC|Ask|63.410|87.000|37.20%|
VGK|15:39:34|CINC|Ask|43.040|66.000|53.35%|
XES|15:39:34|CINC|Ask|31.810|45.990|44.58%|
DDS|15:39:34|CINC|Bid|46.640|22.850|51.01%|
BECN|15:39:34|BOST|Bid|17.850|7.870|55.91%|
ROM|15:39:34|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:39:34|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:39:34|EDGE|Ask|51.300|71.360|39.10%|
ROM|15:39:34|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:39:34|EDGE|Ask|51.300|71.360|39.10%|
GDOT|15:39:34|EDGE|Bid|26.530|16.540|37.66%|
ROM|15:39:34|EDGE|Bid|51.080|31.200|38.92%|
ROM|15:39:34|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:39:34|EDGE|Ask|51.300|71.370|39.12%|
MKTAY|15:39:34|PACF|Bid|40.770|18.460|54.72%|
SHP|15:39:34|PACF|Ask|9.730|20.000|105.55%|
HII|15:39:34|BATY|Ask|30.010|40.040|33.42%|
HII|15:39:34|BATY|Ask|30.010|40.040|33.42%|
ROM|15:39:34|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:39:34|EDGE|Ask|51.300|71.370|39.12%|
ROM|15:39:34|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:39:34|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:39:34|EDGE|Ask|51.330|71.380|39.06%|
SCHX|15:39:34|CINC|Bid|26.990|17.610|34.75%|
DDS|15:39:34|CINC|Bid|46.640|22.850|51.01%|
ACTG|15:39:34|EDGE|Ask|35.160|50.000|42.21%|
GEDU|15:39:34|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:34|CINC|Ask|63.420|87.000|37.18%|
DDS|15:39:34|CINC|Bid|46.640|22.850|51.01%|
IFMI|15:39:34|PACF|Ask|2.150|4.250|97.67%|
DDS|15:39:34|CINC|Bid|46.640|22.850|51.01%|
VR|15:39:34|CINC|Bid|23.790|14.000|41.15%|
IYM|15:39:34|CINC|Ask|63.420|87.000|37.18%|
JCI.PR.Z|15:39:34|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:39:34|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:39:34|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:39:34|NQEX|Ask|162.270|281.600|73.54%|
JCI.PR.Z|15:39:34|NQEX|Ask|162.270|281.600|73.54%|
VR|15:39:34|CINC|Bid|23.800|14.000|41.18%|
DDS|15:39:34|CINC|Bid|46.640|22.850|51.01%|
NTSP|15:39:34|BATY|Ask|4.900|14.930|204.69%|
QADB|15:39:34|PACF|Bid|9.000|3.870|57.00%|
SENEA|15:39:35|PACF|Bid|23.220|10.200|56.07%|
IYM|15:39:35|CINC|Ask|63.410|87.000|37.20%|
QADB|15:39:35|PACF|Bid|9.000|3.870|57.00%|
NTSP|15:39:35|BATY|Ask|4.890|14.930|205.32%|
PRXI|15:39:35|PACF|Ask|1.720|3.430|99.42%|
AMRS|15:39:35|CINC|Ask|19.940|26.500|32.90%|
LCAPB|15:39:35|PACF|Bid|65.000|32.680|49.72%|
STS|15:39:35|CINC|Ask|2.740|3.750|36.86%|
GEDU|15:39:35|PACF|Ask|4.030|8.070|100.25%|
VGK|15:39:35|CINC|Ask|43.060|66.000|53.27%|
VGK|15:39:35|CINC|Ask|43.060|66.000|53.27%|
TEU|15:39:35|EDGX|Ask|8.400|11.750|39.88%|
NMRX|15:39:35|PACF|Ask|7.060|27.000|282.44%|
N|15:39:35|BOST|Ask|30.960|40.960|32.30%|
SHP|15:39:35|PACF|Ask|9.730|20.000|105.55%|
AIM|15:39:35|PACF|Ask|3.000|4.080|36.00%|
TRNO|15:39:35|PACF|Bid|15.700|7.810|50.25%|
GEDU|15:39:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:35|CINC|Ask|63.410|87.000|37.20%|
HII|15:39:35|BATY|Ask|30.010|40.040|33.42%|
SENEA|15:39:35|PACF|Bid|23.220|10.200|56.07%|
SENEA|15:39:35|PACF|Bid|23.220|10.200|56.07%|
GDOT|15:39:35|EDGE|Bid|26.540|16.540|37.68%|
GDOT|15:39:35|EDGE|Bid|26.540|16.540|37.68%|
HII|15:39:35|BATY|Ask|30.050|40.040|33.24%|
SIRO|15:39:35|CINC|Bid|42.660|28.930|32.18%|
DDS|15:39:35|CINC|Bid|46.620|22.850|50.99%|
NMRX|15:39:35|PACF|Bid|7.000|2.960|57.71%|
DDS|15:39:35|CINC|Bid|46.620|22.850|50.99%|
MDC|15:39:35|CINC|Ask|16.900|25.000|47.93%|
SIRO|15:39:35|CINC|Bid|42.660|28.930|32.18%|
SHBI|15:39:35|PACF|Bid|6.000|2.550|57.50%|
ROM|15:39:35|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:39:35|EDGE|Ask|51.340|71.370|39.01%|
SHP|15:39:35|PACF|Ask|9.730|20.000|105.55%|
HII|15:39:35|BATY|Ask|30.050|40.040|33.24%|
IEO|15:39:35|CINC|Ask|57.470|76.000|32.24%|
UPI|15:39:36|CINC|Ask|5.260|7.030|33.65%|
BTM|15:39:36|EDGX|Ask|20.240|29.000|43.28%|
GEDU|15:39:36|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:36|CINC|Ask|63.400|87.000|37.22%|
ROM|15:39:36|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:39:36|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:39:36|EDGE|Ask|51.350|71.380|39.01%|
STBC|15:39:36|PACF|Bid|11.260|5.070|54.97%|
IYM|15:39:36|CINC|Ask|63.410|87.000|37.20%|
MITL|15:39:36|PACF|Bid|4.000|1.930|51.75%|
ROM|15:39:36|EDGE|Bid|51.080|31.230|38.86%|
KONE|15:39:36|PACF|Ask|1.010|1.400|38.61%|
ROM|15:39:36|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:39:36|EDGE|Ask|51.350|71.390|39.03%|
VGK|15:39:36|CINC|Ask|43.060|66.000|53.27%|
DDS|15:39:36|CINC|Bid|46.620|22.850|50.99%|
DDS|15:39:36|CINC|Bid|46.620|22.850|50.99%|
NED|15:39:36|PACF|Ask|1.990|2.800|40.70%|
NED|15:39:36|PACF|Ask|1.990|2.800|40.70%|
PLNR|15:39:36|PACF|Bid|2.980|1.240|58.39%|
SLTM|15:39:36|EDGX|Ask|1.810|3.040|67.96%|
GEDU|15:39:36|PACF|Ask|4.030|8.800|118.36%|
IEO|15:39:36|CINC|Ask|57.470|76.000|32.24%|
TK|15:39:36|EDGE|Ask|22.250|32.230|44.85%|
IYM|15:39:36|CINC|Ask|63.410|87.000|37.20%|
XES|15:39:36|CINC|Ask|31.810|45.990|44.58%|
PNSN|15:39:36|EDGX|Ask|1.950|6.500|233.33%|
REV|15:39:36|CINC|Ask|13.320|18.000|35.14%|
IYM|15:39:36|CINC|Ask|63.400|87.000|37.22%|
SYPR|15:39:36|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:39:36|PACF|Bid|3.540|1.400|60.45%|
SHP|15:39:36|PACF|Ask|9.730|20.000|105.55%|
SYPR|15:39:36|PACF|Bid|3.540|1.400|60.45%|
ROM|15:39:36|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:39:36|EDGE|Ask|51.350|71.390|39.03%|
MALL|15:39:36|PACF|Bid|6.800|3.200|52.94%|
VNO.PR.A|15:39:36|NQEX|Ask|112.350|157.240|39.96%|
VNO.PR.A|15:39:36|NQEX|Ask|112.350|157.240|39.96%|
VNO.PR.A|15:39:36|NQEX|Ask|112.350|157.240|39.96%|
VNO.PR.A|15:39:36|NQEX|Ask|112.350|157.240|39.96%|
REV|15:39:36|CINC|Ask|13.320|18.000|35.14%|
HII|15:39:36|BATY|Ask|30.050|40.040|33.24%|
GEDU|15:39:36|PACF|Ask|4.030|8.070|100.25%|
VGK|15:39:36|CINC|Ask|43.060|66.000|53.27%|
MMYT|15:39:36|CINC|Bid|17.290|1.000|94.22%|
IYM|15:39:36|CINC|Ask|63.410|87.000|37.20%|
VGK|15:39:36|CINC|Ask|43.060|66.000|53.27%|
IYM|15:39:36|CINC|Ask|63.410|87.000|37.20%|
GIII|15:39:36|CINC|Ask|24.090|43.050|78.70%|
VC|15:39:36|EDGX|Ask|49.800|68.000|36.55%|
SHP|15:39:36|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:39:36|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:39:36|EDGE|Ask|51.340|71.380|39.03%|
ROM|15:39:36|EDGE|Bid|51.100|31.220|38.90%|
ROM|15:39:36|EDGE|Ask|51.340|71.380|39.03%|
ROM|15:39:36|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:39:36|EDGE|Ask|51.340|71.380|39.03%|
ROM|15:39:36|EDGE|Bid|51.100|31.210|38.92%|
ROM|15:39:36|EDGE|Ask|51.340|71.360|38.99%|
IYM|15:39:36|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:36|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:36|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:36|CINC|Ask|63.400|87.000|37.22%|
XES|15:39:36|CINC|Ask|31.800|45.990|44.62%|
WBS|15:39:36|CINC|Ask|16.250|24.000|47.69%|
IYM|15:39:36|CINC|Ask|63.400|87.000|37.22%|
GBX|15:39:36|CINC|Ask|12.940|24.600|90.11%|
FFKY|15:39:36|PACF|Ask|2.260|3.730|65.04%|
ESTE|15:39:36|PACF|Ask|11.500|17.200|49.57%|
ESCA|15:39:36|PACF|Ask|5.090|6.880|35.17%|
ROIA|15:39:37|PACF|Ask|1.180|1.690|43.22%|
ROIA|15:39:37|PACF|Ask|1.180|1.690|43.22%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:37|CINC|Ask|63.400|87.000|37.22%|
EFV|15:39:37|EDGX|Bid|43.250|28.100|35.03%|
GDOT|15:39:37|EDGE|Bid|26.540|16.540|37.68%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:37|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:37|CINC|Ask|63.400|87.000|37.22%|
ACW|15:39:37|CINC|Ask|7.780|12.500|60.67%|
MKTAY|15:39:37|PACF|Bid|40.770|18.460|54.72%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
CTRN|15:39:37|EDGX|Ask|12.190|17.730|45.45%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
SNHY|15:39:37|CINC|Ask|23.280|34.760|49.31%|
AIM|15:39:37|PACF|Ask|3.000|4.080|36.00%|
ONVI|15:39:37|PACF|Bid|3.330|1.560|53.15%|
ROIA|15:39:37|PACF|Ask|1.180|1.690|43.22%|
CAST|15:39:37|PHIL|Ask|4.260|14.250|234.51%|
SHP|15:39:37|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:39:37|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:39:37|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:39:37|CINC|Bid|9.420|4.900|47.98%|
VC|15:39:37|EDGX|Ask|49.740|68.000|36.71%|
VC|15:39:37|EDGX|Ask|49.740|68.000|36.71%|
INSM|15:39:37|PACF|Ask|3.530|5.490|55.52%|
INSM|15:39:37|PACF|Ask|3.530|5.490|55.52%|
INSM|15:39:37|CINC|Ask|3.580|5.680|58.66%|
UNTK|15:39:37|CINC|Ask|6.180|10.500|69.90%|
LDL|15:39:37|CINC|Ask|10.200|13.800|35.29%|
GDOT|15:39:37|EDGE|Bid|26.530|16.540|37.66%|
VC|15:39:37|EDGX|Ask|49.750|68.000|36.68%|
VC|15:39:37|EDGX|Ask|49.750|68.000|36.68%|
FDML|15:39:37|CINC|Bid|15.190|10.000|34.17%|
GDOT|15:39:37|EDGE|Bid|26.530|16.540|37.66%|
FDML|15:39:37|CINC|Bid|15.180|10.000|34.12%|
CAST|15:39:37|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:39:37|PHIL|Ask|4.260|14.250|234.51%|
CRU|15:39:37|EDGX|Bid|6.490|4.040|37.75%|
CAST|15:39:37|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:39:37|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:39:37|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:39:37|PHIL|Ask|4.260|14.250|234.51%|
VC|15:39:37|EDGX|Ask|49.750|68.000|36.68%|
KBX|15:39:37|CINC|Ask|1.520|2.150|41.45%|
UDRL|15:39:37|EDGX|Ask|7.950|11.550|45.28%|
VC|15:39:37|EDGX|Ask|49.750|68.000|36.68%|
VC|15:39:37|EDGX|Ask|49.750|68.000|36.68%|
ROIA|15:39:37|PACF|Ask|1.180|1.690|43.22%|
NP|15:39:37|EDGX|Ask|16.590|22.170|33.63%|
VC|15:39:37|EDGX|Ask|49.750|68.000|36.68%|
NOR|15:39:37|CINC|Ask|9.850|15.520|57.56%|
BDC|15:39:37|EDGX|Bid|28.610|9.910|65.36%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:37|CINC|Ask|63.410|87.000|37.20%|
UDRL|15:39:37|EDGX|Ask|7.950|11.550|45.28%|
IYM|15:39:37|CINC|Ask|63.420|87.000|37.18%|
GDOT|15:39:37|EDGE|Bid|26.530|16.540|37.66%|
GEDU|15:39:37|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:39:38|CINC|Ask|7.940|11.750|47.98%|
CAST|15:39:38|PHIL|Ask|4.260|14.250|234.51%|
GEDU|15:39:38|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
SHP|15:39:38|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:38|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:39:38|EDGE|Bid|51.120|31.220|38.93%|
ROM|15:39:38|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:39:38|EDGE|Bid|51.120|31.220|38.93%|
ROM|15:39:38|EDGE|Ask|51.320|71.370|39.07%|
IYM|15:39:38|CINC|Ask|63.430|87.000|37.16%|
IYM|15:39:38|CINC|Ask|63.430|87.000|37.16%|
IYM|15:39:38|CINC|Ask|63.430|87.000|37.16%|
BAB|15:39:38|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:39:38|EDGE|Ask|26.000|38.240|47.08%|
IYM|15:39:38|CINC|Ask|63.430|87.000|37.16%|
VC|15:39:38|EDGX|Ask|49.750|68.000|36.68%|
GMT|15:39:38|EDGX|Bid|31.160|14.000|55.07%|
CAST|15:39:38|PHIL|Ask|4.260|14.250|234.51%|
CBT|15:39:38|EDGX|Ask|30.450|40.250|32.18%|
CBT|15:39:38|EDGX|Ask|30.450|40.250|32.18%|
CBT|15:39:38|EDGX|Ask|30.450|40.240|32.15%|
CBT|15:39:38|EDGX|Ask|30.450|40.240|32.15%|
CBT|15:39:38|EDGX|Ask|30.450|40.240|32.15%|
BDC|15:39:38|EDGX|Bid|28.610|9.910|65.36%|
UDRL|15:39:38|CINC|Ask|7.940|11.750|47.98%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
CRU|15:39:38|EDGX|Bid|6.490|4.040|37.75%|
BDC|15:39:38|EDGX|Bid|28.610|9.910|65.36%|
BDC|15:39:38|EDGX|Bid|28.610|9.990|65.08%|
BDC|15:39:38|EDGX|Bid|28.610|9.910|65.36%|
GEDU|15:39:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:38|EDGE|Bid|51.130|31.220|38.94%|
ROM|15:39:38|EDGE|Ask|51.330|71.380|39.06%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
GDOT|15:39:38|EDGE|Bid|26.530|16.540|37.66%|
GDOT|15:39:38|EDGE|Bid|26.530|16.540|37.66%|
PXD|15:39:38|CINC|Ask|71.500|98.450|37.69%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
RUE|15:39:38|CINC|Ask|27.430|36.350|32.52%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
SHP|15:39:38|PACF|Ask|9.730|20.000|105.55%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:39:38|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
LAS|15:39:38|PACF|Bid|6.630|3.900|41.18%|
ROM|15:39:38|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:39:38|EDGE|Ask|51.330|71.370|39.04%|
AIM|15:39:38|PACF|Ask|3.000|4.080|36.00%|
BDC|15:39:38|EDGX|Bid|28.610|9.910|65.36%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
FRN|15:39:38|EDGX|Bid|18.900|12.060|36.19%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:38|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
FRN|15:39:38|EDGX|Bid|18.900|12.060|36.19%|
FRN|15:39:38|EDGX|Bid|18.900|12.060|36.19%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:38|CINC|Ask|63.400|87.000|37.22%|
FFKY|15:39:38|PACF|Ask|2.260|3.730|65.04%|
VC|15:39:39|EDGX|Ask|49.750|68.000|36.68%|
VC|15:39:39|EDGX|Ask|49.750|68.000|36.68%|
URE|15:39:39|CINC|Ask|40.880|54.720|33.86%|
ESTE|15:39:39|PACF|Ask|11.500|17.200|49.57%|
CBT|15:39:39|EDGX|Ask|30.450|40.240|32.15%|
CBT|15:39:39|EDGX|Ask|30.450|40.250|32.18%|
IYM|15:39:39|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:39|CINC|Ask|63.410|87.000|37.20%|
URE|15:39:39|CINC|Ask|40.890|54.720|33.82%|
IYM|15:39:39|CINC|Ask|63.410|87.000|37.20%|
CCSC|15:39:39|CINC|Ask|10.870|14.700|35.23%|
GEDU|15:39:39|PACF|Ask|4.030|8.070|100.25%|
CTRN|15:39:39|EDGX|Ask|12.170|17.730|45.69%|
CTRN|15:39:39|EDGX|Ask|12.170|17.730|45.69%|
GDOT|15:39:39|EDGE|Bid|26.530|16.540|37.66%|
CTRN|15:39:39|EDGX|Ask|12.170|19.920|63.68%|
NTSP|15:39:39|BATY|Ask|4.890|14.930|205.32%|
CTRN|15:39:39|CINC|Ask|12.210|16.900|38.41%|
IYM|15:39:39|CINC|Ask|63.400|87.000|37.22%|
IYM|15:39:39|CINC|Ask|63.400|87.000|37.22%|
CTRN|15:39:39|EDGX|Ask|12.210|19.920|63.14%|
IYM|15:39:39|CINC|Ask|63.400|87.000|37.22%|
TAL|15:39:39|CINC|Bid|24.620|13.920|43.46%|
ROM|15:39:39|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:39:39|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:39:39|EDGE|Ask|51.320|71.370|39.07%|
IYM|15:39:39|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:39|CINC|Ask|63.410|87.000|37.20%|
VC|15:39:39|EDGX|Ask|49.740|68.000|36.71%|
SHP|15:39:39|PACF|Ask|9.730|20.000|105.55%|
IYM|15:39:39|CINC|Ask|63.410|87.000|37.20%|
GDI|15:39:39|CINC|Ask|66.730|100.000|49.86%|
VNO.PR.A|15:39:39|NQEX|Ask|112.410|157.240|39.88%|
VNO.PR.A|15:39:39|NQEX|Ask|112.410|157.240|39.88%|
VNO.PR.A|15:39:39|NQEX|Ask|112.410|157.240|39.88%|
VNO.PR.A|15:39:39|NQEX|Ask|112.410|157.240|39.88%|
ROM|15:39:39|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:39:39|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:39:39|EDGE|Ask|51.320|71.360|39.05%|
GEDU|15:39:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:39|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:39|CINC|Ask|63.410|87.000|37.20%|
DATE|15:39:39|BATY|Bid|11.600|1.710|85.26%|
DATE|15:39:39|BATY|Bid|11.600|1.710|85.26%|
VGK|15:39:39|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:39|CINC|Ask|43.050|66.000|53.31%|
GDOT|15:39:39|EDGE|Bid|26.530|16.540|37.66%|
CCSC|15:39:39|CINC|Ask|10.870|14.700|35.23%|
CTRN|15:39:39|CINC|Ask|12.210|16.900|38.41%|
VGK|15:39:39|CINC|Ask|43.050|66.000|53.31%|
VGK|15:39:39|CINC|Ask|43.050|66.000|53.31%|
TESO|15:39:39|CINC|Bid|14.710|9.570|34.94%|
ROM|15:39:40|EDGE|Bid|51.140|31.200|38.99%|
ROM|15:39:40|EDGE|Ask|51.300|71.360|39.10%|
GILT|15:39:40|CINC|Ask|4.310|6.000|39.21%|
VC|15:39:40|EDGX|Ask|49.740|68.000|36.71%|
IYM|15:39:40|CINC|Ask|63.410|87.000|37.20%|
IYM|15:39:40|CINC|Ask|63.400|87.000|37.22%|
VGK|15:39:40|CINC|Ask|43.050|66.000|53.31%|
ONVI|15:39:40|PACF|Bid|3.330|1.560|53.15%|
ONVI|15:39:40|PACF|Bid|3.330|1.560|53.15%|
IYM|15:39:40|CINC|Ask|63.410|87.000|37.20%|
PRST|15:39:40|EDGX|Ask|1.340|2.320|73.13%|
SHFL|15:39:40|CINC|Ask|8.120|12.500|53.94%|
ROM|15:39:40|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:39:40|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:39:40|EDGE|Ask|51.320|71.360|39.05%|
IYJ|15:39:40|EDGX|Ask|56.240|74.250|32.02%|
ROM|15:39:40|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:39:40|EDGE|Ask|51.320|71.370|39.07%|
HII|15:39:40|BATY|Ask|30.050|40.040|33.24%|
ROM|15:39:40|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:39:40|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:39:40|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:39:40|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:39:40|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:39:40|EDGE|Bid|51.140|31.230|38.93%|
ROM|15:39:40|EDGE|Ask|51.320|71.380|39.09%|
IYM|15:39:40|CINC|Ask|63.420|87.000|37.18%|
IYM|15:39:40|CINC|Ask|63.420|87.000|37.18%|
IYM|15:39:40|CINC|Ask|63.420|87.000|37.18%|
IYM|15:39:40|CINC|Ask|63.420|87.000|37.18%|
GDOT|15:39:40|EDGE|Bid|26.530|16.540|37.66%|
VGK|15:39:40|CINC|Ask|43.060|66.000|53.27%|
DGI|15:39:40|CINC|Ask|21.450|28.500|32.87%|
VGK|15:39:40|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:39:40|PACF|Ask|4.030|8.070|100.25%|
ONVI|15:39:40|PACF|Bid|3.340|1.560|53.29%|
NTSP|15:39:40|BATY|Ask|4.890|14.930|205.32%|
VC|15:39:40|EDGX|Ask|49.740|68.000|36.71%|
NTSP|15:39:40|BATY|Ask|4.890|14.930|205.32%|
IYM|15:39:40|CINC|Ask|63.420|87.000|37.18%|
NTSP|15:39:40|BATY|Ask|4.890|14.930|205.32%|
JCI.PR.Z|15:39:40|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:39:40|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:39:40|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:39:40|NQEX|Ask|162.320|281.600|73.48%|
JCI.PR.Z|15:39:40|NQEX|Ask|162.320|281.600|73.48%|
VC|15:39:40|EDGX|Ask|49.740|68.000|36.71%|
FOLD|15:39:40|CINC|Ask|5.460|7.500|37.36%|
GDOT|15:39:40|EDGE|Bid|26.530|16.540|37.66%|
IYM|15:39:40|CINC|Ask|63.420|87.000|37.18%|
CCIX|15:39:40|EDGX|Ask|9.580|15.860|65.55%|
GEDU|15:39:40|PACF|Ask|4.030|8.800|118.36%|
EROCW|15:39:40|EDGX|Ask|3.290|6.000|82.37%|
DGI|15:39:40|CINC|Ask|21.450|28.500|32.87%|
IYM|15:39:41|CINC|Ask|63.420|87.000|37.18%|
GDOT|15:39:41|EDGE|Bid|26.530|16.540|37.66%|
GEDU|15:39:41|PACF|Ask|4.030|8.070|100.25%|
GDOT|15:39:41|EDGE|Bid|26.530|16.540|37.66%|
BAB|15:39:41|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:39:41|EDGE|Ask|26.000|38.240|47.08%|
SHP|15:39:41|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:41|EDGE|Bid|51.150|31.230|38.94%|
ROM|15:39:41|EDGE|Bid|51.150|31.230|38.94%|
ROM|15:39:41|EDGE|Ask|51.340|71.390|39.05%|
CTRN|15:39:41|EDGX|Ask|12.210|19.920|63.14%|
GMT|15:39:41|CINC|Ask|31.170|41.750|33.94%|
MITK|15:39:41|CINC|Ask|6.940|10.000|44.09%|
SYPR|15:39:41|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:39:41|PACF|Bid|3.540|1.400|60.45%|
NMRX|15:39:41|PACF|Bid|7.000|2.960|57.71%|
ROM|15:39:41|EDGE|Bid|51.150|31.230|38.94%|
ROM|15:39:41|EDGE|Bid|51.150|31.230|38.94%|
ROM|15:39:41|EDGE|Ask|51.340|71.400|39.07%|
ROM|15:39:41|EDGE|Bid|51.150|31.240|38.92%|
ROM|15:39:41|EDGE|Ask|51.340|71.400|39.07%|
GEDU|15:39:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:41|CINC|Ask|63.430|87.000|37.16%|
ROM|15:39:41|EDGE|Ask|51.340|71.400|39.07%|
ROM|15:39:41|EDGE|Bid|51.150|31.250|38.91%|
ROM|15:39:41|EDGE|Ask|51.340|71.400|39.07%|
IYM|15:39:41|CINC|Ask|63.430|87.000|37.16%|
SNMX|15:39:41|EDGX|Ask|4.210|5.950|41.33%|
URE|15:39:41|CINC|Ask|40.910|54.720|33.76%|
BAS|15:39:41|CINC|Bid|21.830|14.760|32.39%|
MMYT|15:39:41|CINC|Bid|17.270|1.000|94.21%|
SHP|15:39:41|PACF|Ask|9.730|20.000|105.55%|
MDC|15:39:41|CINC|Ask|16.900|25.000|47.93%|
XES|15:39:41|CINC|Ask|31.820|45.990|44.53%|
MITK|15:39:41|CINC|Ask|6.940|10.000|44.09%|
MITK|15:39:41|CINC|Ask|6.940|10.000|44.09%|
BRK.A|15:39:41|EDGX|Bid|102473.000|2.000|100.00%|
GEDU|15:39:41|PACF|Ask|4.030|8.070|100.25%|
BECN|15:39:41|BOST|Bid|17.850|7.880|55.85%|
ACTG|15:39:41|EDGE|Ask|35.210|50.000|42.01%|
IFMI|15:39:41|PACF|Ask|2.150|4.250|97.67%|
SHP|15:39:41|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:41|EDGE|Bid|51.150|31.250|38.91%|
ROM|15:39:41|EDGE|Bid|51.150|31.250|38.91%|
ROM|15:39:41|EDGE|Ask|51.360|71.410|39.04%|
VGK|15:39:41|CINC|Ask|43.070|66.000|53.24%|
GEDU|15:39:42|PACF|Ask|4.030|8.800|118.36%|
BDC|15:39:42|CINC|Ask|28.620|39.000|36.27%|
BAB|15:39:42|EDGE|Ask|26.000|38.250|47.12%|
LBF|15:39:42|EDGE|Bid|7.320|1.760|75.96%|
ROM|15:39:42|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:39:42|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:39:42|EDGE|Ask|51.360|71.410|39.04%|
DATE|15:39:42|BATY|Bid|11.600|1.710|85.26%|
ROM|15:39:42|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Ask|51.360|71.420|39.06%|
ROM|15:39:42|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:39:42|EDGE|Ask|51.360|71.420|39.06%|
ROM|15:39:42|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:39:42|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:39:42|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:39:42|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Ask|51.360|71.410|39.04%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Ask|51.360|71.420|39.06%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Ask|51.360|71.410|39.04%|
URE|15:39:42|CINC|Ask|40.920|54.720|33.72%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:39:42|EDGE|Ask|51.360|71.430|39.08%|
ROM|15:39:42|EDGE|Bid|51.150|31.280|38.85%|
ROM|15:39:42|EDGE|Ask|51.360|71.430|39.08%|
BECN|15:39:42|BOST|Bid|17.850|7.880|55.85%|
BECN|15:39:42|BOST|Bid|17.850|7.880|55.85%|
SYPR|15:39:42|PACF|Bid|3.570|1.400|60.78%|
BECN|15:39:42|BOST|Bid|17.860|7.880|55.88%|
ROM|15:39:42|EDGE|Bid|51.150|31.280|38.85%|
ROM|15:39:42|EDGE|Bid|51.150|31.290|38.83%|
ROM|15:39:42|EDGE|Ask|51.400|71.440|38.99%|
SEM|15:39:42|CINC|Ask|5.940|9.230|55.39%|
VGK|15:39:42|CINC|Ask|43.080|66.000|53.20%|
SNHY|15:39:42|CINC|Ask|23.700|34.760|46.67%|
BAB|15:39:42|EDGE|Ask|26.000|38.240|47.08%|
URE|15:39:42|CINC|Ask|40.930|54.720|33.69%|
XES|15:39:42|CINC|Ask|31.830|45.990|44.49%|
URE|15:39:42|CINC|Ask|40.950|54.720|33.63%|
RPG|15:39:42|CINC|Ask|40.080|55.000|37.23%|
HRC|15:39:42|CINC|Ask|29.240|40.000|36.80%|
HRC|15:39:42|CINC|Ask|29.240|40.000|36.80%|
OIS|15:39:42|CINC|Ask|63.810|85.000|33.21%|
OIS|15:39:42|CINC|Ask|63.810|85.000|33.21%|
IEO|15:39:42|CINC|Ask|57.520|76.000|32.13%|
HRC|15:39:42|CINC|Ask|29.240|40.000|36.80%|
MTRN|15:39:42|CINC|Ask|28.070|38.000|35.38%|
AIN|15:39:42|CINC|Bid|21.200|14.150|33.25%|
EWSM|15:39:42|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:42|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:42|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:42|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:42|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:42|NQEX|Ask|27.070|36.670|35.46%|
SPN|15:39:42|CINC|Ask|31.540|43.000|36.33%|
ROM|15:39:42|EDGE|Ask|51.400|71.440|38.99%|
ROM|15:39:42|EDGE|Bid|51.150|31.280|38.85%|
ROM|15:39:42|EDGE|Ask|51.400|71.440|38.99%|
ROM|15:39:42|EDGE|Ask|51.400|71.440|38.99%|
ROM|15:39:42|EDGE|Bid|51.150|31.290|38.83%|
ROM|15:39:42|EDGE|Ask|51.400|71.440|38.99%|
PL|15:39:42|CINC|Ask|16.620|23.500|41.40%|
CNW|15:39:42|CINC|Ask|25.360|42.000|65.62%|
LOR|15:39:42|PACF|Bid|10.790|6.280|41.80%|
GM.WS.A|15:39:42|EDGX|Bid|16.020|0.020|99.88%|
PGTI|15:39:42|CINC|Ask|1.830|3.290|79.78%|
AMG|15:39:42|CINC|Ask|82.300|120.000|45.81%|
AMG|15:39:42|CINC|Ask|82.300|120.000|45.81%|
AMG|15:39:42|CINC|Ask|82.300|120.000|45.81%|
AMG|15:39:42|CINC|Ask|82.300|120.000|45.81%|
AMG|15:39:42|CINC|Ask|82.300|120.000|45.81%|
XES|15:39:42|CINC|Ask|31.830|45.990|44.49%|
WBS|15:39:42|CINC|Ask|16.280|24.000|47.42%|
PL|15:39:42|CINC|Ask|16.640|23.500|41.23%|
WBS|15:39:42|CINC|Ask|16.280|24.000|47.42%|
ROM|15:39:42|EDGE|Bid|51.150|31.290|38.83%|
ROM|15:39:42|EDGE|Ask|51.400|71.450|39.01%|
FII|15:39:42|CINC|Ask|19.030|26.750|40.57%|
ROM|15:39:42|EDGE|Bid|51.160|31.290|38.84%|
ROM|15:39:42|EDGE|Ask|51.400|71.480|39.07%|
ROM|15:39:42|EDGE|Ask|51.400|71.480|39.07%|
ROM|15:39:42|EDGE|Bid|51.160|31.320|38.78%|
ROM|15:39:42|EDGE|Ask|51.400|71.480|39.07%|
ROM|15:39:42|EDGE|Bid|51.160|31.320|38.78%|
ROM|15:39:42|EDGE|Ask|51.400|71.470|39.05%|
ROM|15:39:42|EDGE|Bid|51.160|31.330|38.76%|
ROM|15:39:42|EDGE|Ask|51.400|71.470|39.05%|
ROM|15:39:42|EDGE|Bid|51.150|31.320|38.77%|
ROM|15:39:42|EDGE|Ask|51.400|71.470|39.05%|
PL|15:39:42|CINC|Ask|16.640|23.500|41.23%|
ROM|15:39:42|EDGE|Bid|51.150|31.320|38.77%|
ROM|15:39:42|EDGE|Bid|51.150|31.320|38.77%|
ROM|15:39:42|EDGE|Ask|51.400|71.480|39.07%|
SHP|15:39:42|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:42|EDGE|Ask|51.400|71.480|39.07%|
ROM|15:39:42|EDGE|Bid|51.180|31.310|38.82%|
ROM|15:39:42|EDGE|Ask|51.400|71.480|39.07%|
RGA|15:39:42|CINC|Ask|46.770|70.000|49.67%|
CXO|15:39:42|CINC|Ask|75.570|99.850|32.13%|
ROM|15:39:42|EDGE|Bid|51.180|31.280|38.88%|
ROM|15:39:42|EDGE|Ask|51.400|71.440|38.99%|
GEDU|15:39:42|PACF|Ask|4.030|8.070|100.25%|
EXH|15:39:42|EDGX|Ask|11.400|16.350|43.42%|
ROM|15:39:42|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:39:42|EDGE|Ask|51.430|71.450|38.93%|
BONT|15:39:42|CINC|Ask|6.170|10.500|70.18%|
ROM|15:39:42|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:39:42|EDGE|Bid|51.180|31.300|38.84%|
ROM|15:39:42|EDGE|Ask|51.430|71.470|38.97%|
QQQ|15:39:42|CINC|Bid|51.300|24.150|52.92%|
URE|15:39:42|CINC|Ask|40.970|54.720|33.56%|
WSM|15:39:42|CINC|Ask|30.290|41.180|35.95%|
URE|15:39:42|CINC|Ask|40.960|54.720|33.59%|
NFG|15:39:42|CINC|Ask|54.910|80.000|45.69%|
URE|15:39:42|CINC|Ask|40.960|54.720|33.59%|
URE|15:39:42|CINC|Ask|40.960|54.720|33.59%|
URE|15:39:42|CINC|Ask|40.960|54.720|33.59%|
AIN|15:39:42|CINC|Bid|21.200|14.150|33.25%|
BECN|15:39:42|BOST|Bid|17.860|7.880|55.88%|
URE|15:39:42|CINC|Ask|40.960|54.720|33.59%|
PBI.PR|15:39:42|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:39:42|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:39:42|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:39:42|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:39:42|NQEX|Ask|368.450|493.370|33.90%|
BONT|15:39:42|CINC|Ask|6.170|10.500|70.18%|
KBR|15:39:42|CINC|Ask|26.950|36.600|35.81%|
AMG|15:39:42|CINC|Ask|82.300|120.000|45.81%|
AMG|15:39:42|CINC|Ask|82.300|120.000|45.81%|
PBI.PR|15:39:42|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:39:42|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:39:42|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:39:42|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:39:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:42|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:39:42|NQEX|Ask|356.450|471.610|32.31%|
FII|15:39:42|CINC|Ask|19.040|26.500|39.18%|
BAK|15:39:42|CINC|Ask|17.490|25.000|42.94%|
URE|15:39:42|CINC|Ask|40.970|54.720|33.56%|
BECN|15:39:42|BOST|Bid|17.860|7.880|55.88%|
AMG|15:39:42|CINC|Ask|82.300|120.000|45.81%|
EFV|15:39:42|EDGX|Bid|43.310|28.100|35.12%|
BECN|15:39:42|BOST|Bid|17.870|7.880|55.90%|
CAB|15:39:42|CINC|Ask|21.520|29.000|34.76%|
BAK|15:39:42|CINC|Bid|17.470|11.010|36.98%|
BAK|15:39:42|CINC|Ask|17.490|25.000|42.94%|
CAB|15:39:42|CINC|Ask|21.520|29.000|34.76%|
IMMR|15:39:42|CINC|Bid|6.560|3.500|46.65%|
PXQ|15:39:42|CINC|Ask|21.280|31.000|45.68%|
BTM|15:39:42|EDGX|Ask|20.240|29.000|43.28%|
CTRN|15:39:42|EDGX|Ask|12.210|19.920|63.14%|
SILC|15:39:42|PACF|Ask|15.320|22.000|43.60%|
CTRN|15:39:42|EDGX|Ask|12.210|19.920|63.14%|
PVSA|15:39:42|PACF|Bid|18.070|8.410|53.46%|
EXH|15:39:42|CINC|Ask|11.410|18.000|57.76%|
ROM|15:39:42|EDGE|Ask|51.390|71.470|39.07%|
ROM|15:39:42|EDGE|Bid|51.180|31.310|38.82%|
ROM|15:39:42|EDGE|Ask|51.390|71.470|39.07%|
ROM|15:39:42|EDGE|Bid|51.180|31.310|38.82%|
ROM|15:39:42|EDGE|Ask|51.390|71.480|39.09%|
VNO.PR.A|15:39:42|NQEX|Ask|112.480|166.400|47.94%|
VNO.PR.A|15:39:42|NQEX|Ask|112.480|166.400|47.94%|
VNO.PR.A|15:39:42|NQEX|Ask|112.480|166.400|47.94%|
VNO.PR.A|15:39:42|NQEX|Ask|112.480|166.400|47.94%|
FRN|15:39:42|EDGX|Bid|18.910|12.060|36.22%|
CBS.A|15:39:42|EDGX|Ask|22.030|30.000|36.18%|
ROM|15:39:42|EDGE|Ask|51.390|71.480|39.09%|
ROM|15:39:42|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:39:42|EDGE|Ask|51.390|71.480|39.09%|
ROM|15:39:42|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:42|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:42|EDGE|Ask|51.390|71.490|39.11%|
ROM|15:39:43|EDGE|Ask|51.390|71.490|39.11%|
ROM|15:39:43|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:39:43|EDGE|Ask|51.390|71.490|39.11%|
ROM|15:39:43|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:39:43|EDGE|Ask|51.390|71.500|39.13%|
ROM|15:39:43|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:43|EDGE|Ask|51.450|71.480|38.93%|
CSU|15:39:43|CINC|Ask|7.300|9.790|34.11%|
LPR|15:39:43|CINC|Ask|9.800|13.100|33.67%|
CNDA|15:39:43|CINC|Ask|27.390|40.000|46.04%|
CIR|15:39:43|EDGX|Ask|30.120|45.500|51.06%|
CIR|15:39:43|EDGX|Ask|30.120|45.500|51.06%|
CIR|15:39:43|EDGX|Ask|30.120|45.500|51.06%|
ROM|15:39:43|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:43|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:43|EDGE|Ask|51.450|71.470|38.91%|
ROM|15:39:43|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:43|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:43|EDGE|Ask|51.450|71.480|38.93%|
OMN|15:39:43|CINC|Ask|5.360|7.450|38.99%|
IXG|15:39:43|CINC|Ask|36.740|49.000|33.37%|
IXG|15:39:43|CINC|Ask|36.740|49.000|33.37%|
EWSM|15:39:43|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:43|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:43|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:43|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:43|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:39:43|NQEX|Ask|27.070|36.670|35.46%|
URE|15:39:43|CINC|Ask|40.970|54.720|33.56%|
URE|15:39:43|CINC|Ask|40.970|54.720|33.56%|
SEMG|15:39:43|CINC|Ask|18.320|27.010|47.43%|
BECN|15:39:43|BOST|Bid|17.860|7.880|55.88%|
BAK|15:39:43|CINC|Bid|17.470|11.010|36.98%|
BAK|15:39:43|CINC|Bid|17.470|11.010|36.98%|
CBS.A|15:39:43|EDGX|Ask|22.030|30.000|36.18%|
ILF|15:39:43|CHIC|Ask|41.050|54.500|32.76%|
CIR|15:39:43|EDGX|Ask|30.120|45.500|51.06%|
PXQ|15:39:43|CINC|Ask|21.280|31.000|45.68%|
CBS.A|15:39:43|EDGX|Ask|22.030|30.000|36.18%|
URE|15:39:43|CINC|Ask|40.970|54.720|33.56%|
VGK|15:39:43|CINC|Ask|43.070|66.000|53.24%|
PXQ|15:39:43|CINC|Ask|21.280|31.000|45.68%|
BONT|15:39:43|CINC|Ask|6.170|10.500|70.18%|
URE|15:39:43|CINC|Ask|40.970|54.720|33.56%|
PVSA|15:39:43|PACF|Bid|18.080|8.410|53.48%|
SMS|15:39:43|CINC|Ask|14.650|20.000|36.52%|
UNTK|15:39:43|CINC|Ask|6.170|10.500|70.18%|
GEDU|15:39:43|PACF|Ask|4.030|8.800|118.36%|
XES|15:39:43|CINC|Ask|31.840|45.990|44.44%|
XES|15:39:43|CINC|Ask|31.840|45.990|44.44%|
NWY|15:39:43|EDGX|Ask|4.150|6.000|44.58%|
URE|15:39:43|CINC|Ask|40.970|54.720|33.56%|
CET|15:39:43|EDGE|Bid|19.850|13.430|32.34%|
CAST|15:39:43|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:39:43|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:39:43|PHIL|Ask|4.260|14.250|234.51%|
PVSA|15:39:43|PACF|Bid|18.050|8.410|53.41%|
LOR|15:39:43|PACF|Bid|10.790|6.280|41.80%|
LOR|15:39:43|PACF|Bid|10.790|6.280|41.80%|
JCI.PR.Z|15:39:43|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|15:39:43|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|15:39:43|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|15:39:43|NQEX|Ask|162.470|217.360|33.78%|
JCI.PR.Z|15:39:43|NQEX|Ask|162.470|217.360|33.78%|
USCR|15:39:43|PACF|Bid|5.600|3.100|44.64%|
PVSA|15:39:43|PACF|Bid|18.060|8.410|53.43%|
ROM|15:39:43|EDGE|Ask|51.440|71.480|38.96%|
ROM|15:39:43|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:43|EDGE|Ask|51.440|71.480|38.96%|
IYM|15:39:43|CINC|Ask|63.460|87.000|37.09%|
ROM|15:39:43|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:43|EDGE|Ask|51.440|71.470|38.94%|
IYM|15:39:43|CINC|Ask|63.460|87.000|37.09%|
IYM|15:39:43|CINC|Ask|63.460|87.000|37.09%|
ACW|15:39:43|CINC|Ask|7.780|12.500|60.67%|
ROM|15:39:43|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:43|EDGE|Ask|51.430|71.470|38.97%|
TAM|15:39:43|EDGE|Ask|14.460|24.430|68.95%|
BECN|15:39:43|BOST|Bid|17.860|7.880|55.88%|
IYM|15:39:43|CINC|Ask|63.460|87.000|37.09%|
IYM|15:39:43|CINC|Ask|63.460|87.000|37.09%|
IYM|15:39:43|CINC|Ask|63.460|87.000|37.09%|
PXQ|15:39:43|CINC|Ask|21.280|31.000|45.68%|
IYM|15:39:43|CINC|Ask|63.460|87.000|37.09%|
NATL|15:39:43|PACF|Bid|22.000|9.090|58.68%|
ONVI|15:39:43|PACF|Bid|3.340|1.560|53.29%|
SILC|15:39:43|PACF|Ask|15.270|22.000|44.07%|
IYM|15:39:43|CINC|Ask|63.460|87.000|37.09%|
PXQ|15:39:43|CINC|Ask|21.280|31.000|45.68%|
OMN|15:39:43|CINC|Ask|5.360|7.450|38.99%|
GAIA|15:39:43|EDGX|Bid|4.100|2.450|40.24%|
GAIA|15:39:43|EDGX|Ask|4.110|5.720|39.17%|
VC|15:39:43|EDGX|Ask|49.740|68.000|36.71%|
VC|15:39:43|EDGX|Ask|49.740|68.000|36.71%|
IYM|15:39:43|CINC|Ask|63.470|87.000|37.07%|
SMS|15:39:43|CINC|Ask|14.650|20.000|36.52%|
AIN|15:39:43|EDGX|Bid|21.200|0.010|99.95%|
CAST|15:39:43|PHIL|Ask|4.260|14.250|234.51%|
IYM|15:39:43|CINC|Ask|63.460|87.000|37.09%|
HXM|15:39:43|CINC|Ask|19.710|30.500|54.74%|
GEDU|15:39:43|PACF|Ask|4.030|8.070|100.25%|
CTRN|15:39:43|EDGX|Ask|12.210|19.920|63.14%|
CTRN|15:39:43|EDGX|Ask|12.210|19.920|63.14%|
CTRN|15:39:43|EDGX|Ask|12.210|19.920|63.14%|
CVGI|15:39:43|EDGX|Ask|7.020|10.020|42.74%|
IYM|15:39:44|CINC|Ask|63.470|87.000|37.07%|
ROM|15:39:44|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:44|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:44|EDGE|Ask|51.430|71.480|38.99%|
GNCMA|15:39:44|CINC|Bid|9.440|4.900|48.09%|
IYM|15:39:44|CINC|Ask|63.470|87.000|37.07%|
VGK|15:39:44|CINC|Ask|43.120|66.000|53.06%|
SHP|15:39:44|PACF|Ask|9.730|20.000|105.55%|
EPV|15:39:44|EDGE|Ask|62.740|85.000|35.48%|
IEO|15:39:44|CINC|Ask|57.540|76.000|32.08%|
LCAPB|15:39:44|PACF|Bid|65.010|32.680|49.73%|
PMC|15:39:44|CINC|Ask|11.060|16.080|45.39%|
AIN|15:39:44|EDGX|Bid|21.200|0.010|99.95%|
PVSA|15:39:44|PACF|Bid|18.060|8.410|53.43%|
CAP|15:39:44|CINC|Ask|13.710|23.190|69.15%|
ROM|15:39:44|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:39:44|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:44|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:39:44|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:44|EDGE|Ask|51.430|71.480|38.99%|
HSFT|15:39:44|EDGX|Ask|10.780|15.700|45.64%|
INAP|15:39:44|CINC|Ask|4.710|7.550|60.30%|
UNT|15:39:44|CINC|Ask|44.590|63.180|41.69%|
PMC|15:39:44|CINC|Ask|11.060|16.080|45.39%|
PXD|15:39:44|CINC|Ask|71.580|98.450|37.54%|
AIN|15:39:44|EDGX|Bid|21.200|0.010|99.95%|
UNT|15:39:44|CINC|Ask|44.590|63.180|41.69%|
IYM|15:39:44|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:44|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:44|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:44|CINC|Ask|63.470|87.000|37.07%|
SYNO|15:39:44|EDGX|Ask|13.990|21.500|53.68%|
UTIW|15:39:44|CINC|Ask|12.560|22.950|82.72%|
INAP|15:39:44|CINC|Ask|4.710|7.550|60.30%|
INAP|15:39:44|CINC|Ask|4.710|7.550|60.30%|
CTRN|15:39:44|EDGX|Ask|12.210|17.730|45.21%|
GEDU|15:39:44|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:39:44|PACF|Bid|18.060|8.410|53.43%|
SHP|15:39:44|PACF|Ask|9.730|20.000|105.55%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|16.060|32.07%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|18.880|55.26%|
NAV.PR.D|15:39:44|NQEX|Ask|12.160|18.880|55.26%|
TDS|15:39:44|CINC|Ask|21.590|37.500|73.69%|
PCCC|15:39:44|PACF|Bid|6.830|4.000|41.43%|
CAP|15:39:44|CINC|Ask|13.710|23.190|69.15%|
PCCC|15:39:44|PACF|Bid|6.830|4.000|41.43%|
NOR|15:39:44|CINC|Ask|9.910|15.520|56.61%|
CCO|15:39:44|EDGX|Ask|9.580|13.800|44.05%|
CCO|15:39:44|CINC|Ask|9.580|15.000|56.58%|
FN|15:39:44|CINC|Bid|13.110|8.000|38.98%|
FN|15:39:44|CINC|Bid|13.110|8.000|38.98%|
FN|15:39:44|CINC|Bid|13.110|8.000|38.98%|
FN|15:39:44|CINC|Ask|13.180|20.000|51.75%|
CCO|15:39:44|CINC|Ask|9.580|15.000|56.58%|
CET|15:39:44|EDGE|Bid|19.850|13.430|32.34%|
ROM|15:39:44|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:44|EDGE|Ask|51.420|71.480|39.01%|
WSBF|15:39:44|PACF|Ask|2.750|3.650|32.73%|
COW|15:39:44|EDGE|Ask|30.080|40.070|33.21%|
IYM|15:39:44|CINC|Ask|63.480|87.000|37.05%|
GEDU|15:39:44|PACF|Ask|4.030|8.070|100.25%|
RLOC|15:39:44|EDGX|Ask|14.940|20.830|39.42%|
IYM|15:39:44|CINC|Ask|63.470|87.000|37.07%|
UWN|15:39:44|PACF|Ask|1.470|6.200|321.77%|
HEOP|15:39:44|PACF|Ask|3.550|4.760|34.08%|
IYM|15:39:44|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:44|CINC|Ask|63.470|87.000|37.07%|
FIX|15:39:44|CINC|Ask|10.220|16.000|56.56%|
GEDU|15:39:44|PACF|Ask|4.030|8.800|118.36%|
FIX|15:39:44|CINC|Ask|10.220|16.000|56.56%|
CTRN|15:39:44|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:44|EDGX|Ask|12.210|17.730|45.21%|
SYPR|15:39:45|PACF|Bid|3.540|1.400|60.45%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
PCCC|15:39:45|PACF|Bid|6.830|4.000|41.43%|
CTS|15:39:45|EDGX|Bid|8.720|5.000|42.66%|
FII|15:39:45|CINC|Ask|19.040|26.500|39.18%|
GDOT|15:39:45|EDGE|Bid|26.530|16.540|37.66%|
UWN|15:39:45|PACF|Ask|1.470|6.200|321.77%|
TDS|15:39:45|CINC|Ask|21.650|37.500|73.21%|
TDS|15:39:45|CINC|Ask|21.650|37.500|73.21%|
LCAPB|15:39:45|PACF|Bid|65.050|32.680|49.76%|
VRTB|15:39:45|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:39:45|PACF|Bid|13.660|5.570|59.22%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
TZYM|15:39:45|PACF|Bid|3.600|1.560|56.67%|
FN|15:39:45|CINC|Bid|13.110|8.000|38.98%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
GEDU|15:39:45|PACF|Ask|4.030|8.070|100.25%|
AHS|15:39:45|CINC|Ask|5.680|8.890|56.51%|
GM.WS.A|15:39:45|EDGX|Bid|16.030|0.020|99.88%|
HEOP|15:39:45|PACF|Ask|3.550|4.760|34.08%|
ROM|15:39:45|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:45|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:45|EDGE|Ask|51.430|71.490|39.00%|
CRL|15:39:45|EDGX|Ask|29.750|45.000|51.26%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
VGK|15:39:45|CINC|Ask|43.120|66.000|53.06%|
SHP|15:39:45|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:45|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:39:45|EDGE|Ask|51.450|71.490|38.95%|
BRK.A|15:39:45|EDGX|Bid|102509.000|2.000|100.00%|
BRK.A|15:39:45|EDGX|Bid|102509.000|2.000|100.00%|
OSBCP|15:39:45|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:39:45|PACF|Ask|3.810|5.990|57.22%|
BECN|15:39:45|BOST|Bid|17.860|7.890|55.82%|
BRK.A|15:39:45|EDGX|Bid|102509.000|2.000|100.00%|
GEDU|15:39:45|PACF|Ask|4.030|8.800|118.36%|
TAL|15:39:45|CINC|Bid|24.660|13.920|43.55%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
VNO.PR.A|15:39:45|NQEX|Ask|112.500|157.410|39.92%|
VNO.PR.A|15:39:45|NQEX|Ask|112.500|157.410|39.92%|
VNO.PR.A|15:39:45|NQEX|Ask|112.500|157.410|39.92%|
VNO.PR.A|15:39:45|NQEX|Ask|112.500|157.410|39.92%|
EWSM|15:39:45|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:39:45|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:39:45|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:39:45|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:39:45|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:39:45|NQEX|Ask|27.080|36.670|35.41%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:45|CINC|Ask|63.470|87.000|37.07%|
POZN|15:39:45|CINC|Ask|3.150|4.850|53.97%|
CTRN|15:39:45|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:46|EDGX|Ask|12.210|17.730|45.21%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
SHP|15:39:46|PACF|Ask|9.730|20.000|105.55%|
GDOT|15:39:46|EDGE|Bid|26.530|16.540|37.66%|
GDOT|15:39:46|EDGE|Bid|26.530|16.540|37.66%|
OSBCP|15:39:46|PACF|Ask|3.810|5.990|57.22%|
VGK|15:39:46|CINC|Ask|43.110|66.000|53.10%|
XES|15:39:46|CINC|Ask|31.850|45.990|44.40%|
VGK|15:39:46|CINC|Ask|43.110|66.000|53.10%|
VTNC|15:39:46|PACF|Bid|8.010|3.890|51.44%|
KB|15:39:46|CINC|Ask|38.820|54.270|39.80%|
TRNO|15:39:46|PACF|Bid|15.700|7.820|50.19%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
LCAPB|15:39:46|PACF|Bid|65.080|32.680|49.78%|
CBS.A|15:39:46|EDGX|Ask|22.030|30.000|36.18%|
NMRX|15:39:46|PACF|Ask|7.060|27.000|282.44%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
SNMX|15:39:46|EDGX|Ask|4.210|5.950|41.33%|
ROM|15:39:46|EDGE|Ask|51.450|71.490|38.95%|
ROM|15:39:46|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:46|EDGE|Ask|51.450|71.490|38.95%|
FOLD|15:39:46|CINC|Ask|5.530|7.500|35.62%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
ROM|15:39:46|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:39:46|EDGE|Ask|51.440|71.490|38.98%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
GEDU|15:39:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:46|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:39:46|EDGE|Bid|51.200|31.340|38.79%|
ROM|15:39:46|EDGE|Ask|51.430|71.500|39.02%|
STBC|15:39:46|PACF|Bid|11.260|5.070|54.97%|
STBC|15:39:46|PACF|Bid|11.260|5.070|54.97%|
MITL|15:39:46|PACF|Bid|4.000|1.930|51.75%|
KONE|15:39:46|PACF|Ask|1.010|1.400|38.61%|
SHP|15:39:46|PACF|Ask|9.730|20.000|105.55%|
NED|15:39:46|PACF|Ask|1.990|2.800|40.70%|
NED|15:39:46|PACF|Ask|1.990|2.800|40.70%|
PLNR|15:39:46|PACF|Bid|2.980|1.240|58.39%|
ROM|15:39:46|EDGE|Bid|51.200|31.340|38.79%|
ROM|15:39:46|EDGE|Bid|51.200|31.340|38.79%|
ROM|15:39:46|EDGE|Ask|51.430|71.510|39.04%|
GDOT|15:39:46|EDGE|Bid|26.530|16.540|37.66%|
MALL|15:39:46|PACF|Bid|6.800|3.200|52.94%|
BECN|15:39:46|BOST|Bid|17.860|7.880|55.88%|
BECN|15:39:46|BOST|Bid|17.860|7.880|55.88%|
RDI|15:39:46|PACF|Bid|3.900|1.670|57.18%|
ROM|15:39:46|EDGE|Bid|51.200|31.340|38.79%|
NMRX|15:39:46|PACF|Bid|7.000|2.960|57.71%|
PHIIK|15:39:46|PACF|Bid|19.550|8.660|55.70%|
ROM|15:39:46|EDGE|Bid|51.200|31.340|38.79%|
ROM|15:39:46|EDGE|Ask|51.430|71.500|39.02%|
SPEX|15:39:46|PACF|Ask|1.550|2.440|57.42%|
IYM|15:39:46|CINC|Ask|63.460|87.000|37.09%|
ROM|15:39:46|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:39:46|EDGE|Ask|51.430|71.500|39.02%|
ROM|15:39:46|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:39:46|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:39:46|EDGE|Ask|51.430|71.460|38.95%|
ROM|15:39:46|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:46|EDGE|Ask|51.430|71.460|38.95%|
QQQ|15:39:46|CINC|Bid|51.310|24.150|52.93%|
QQQ|15:39:46|CINC|Bid|51.310|24.150|52.93%|
ROM|15:39:46|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:46|EDGE|Ask|51.430|71.460|38.95%|
ROM|15:39:46|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:46|EDGE|Ask|51.430|71.450|38.93%|
QQQ|15:39:46|CINC|Bid|51.310|24.150|52.93%|
IYM|15:39:46|CINC|Ask|63.470|87.000|37.07%|
IEO|15:39:46|CINC|Ask|57.530|76.000|32.10%|
BECN|15:39:46|BOST|Bid|17.860|7.880|55.88%|
DDS|15:39:46|CINC|Bid|46.630|22.850|51.00%|
NTSP|15:39:46|BATY|Ask|4.890|14.930|205.32%|
BAB|15:39:46|EDGE|Ask|26.000|38.250|47.12%|
IYM|15:39:46|CINC|Ask|63.460|87.000|37.09%|
QQQ|15:39:46|CINC|Bid|51.300|24.150|52.92%|
GEDU|15:39:46|PACF|Ask|4.030|8.800|118.36%|
COW|15:39:46|EDGE|Ask|30.080|40.070|33.21%|
IFMI|15:39:46|PACF|Ask|2.150|4.250|97.67%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
IYM|15:39:46|CINC|Ask|63.450|87.000|37.12%|
IYM|15:39:46|CINC|Ask|63.450|87.000|37.12%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
JCI.PR.Z|15:39:46|NQEX|Ask|162.420|223.960|37.89%|
DDS|15:39:46|CINC|Bid|46.630|22.850|51.00%|
ESP|15:39:46|PACF|Ask|21.000|29.530|40.62%|
EFV|15:39:46|EDGX|Bid|43.300|28.100|35.10%|
BAK|15:39:46|CINC|Bid|17.510|11.010|37.12%|
URE|15:39:46|CINC|Ask|40.950|54.720|33.63%|
VGK|15:39:46|CINC|Ask|43.110|66.000|53.10%|
URE|15:39:46|CINC|Ask|40.950|54.720|33.63%|
UFI|15:39:46|EDGX|Ask|11.440|15.680|37.06%|
UFI|15:39:46|EDGX|Ask|11.440|15.680|37.06%|
GMT|15:39:46|CINC|Ask|31.240|41.750|33.64%|
ESTE|15:39:46|PACF|Ask|11.500|17.200|49.57%|
SENEA|15:39:46|PACF|Bid|23.280|10.200|56.19%|
CTRN|15:39:46|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:46|EDGX|Ask|12.210|17.730|45.21%|
UFI|15:39:47|EDGX|Ask|11.440|15.680|37.06%|
CTRN|15:39:47|EDGX|Ask|12.210|17.730|45.21%|
ROM|15:39:47|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:47|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:47|EDGE|Ask|51.400|71.460|39.03%|
EFV|15:39:47|EDGX|Bid|43.230|28.100|35.00%|
VGK|15:39:47|CINC|Ask|43.110|66.000|53.10%|
VGK|15:39:47|CINC|Ask|43.110|66.000|53.10%|
VGK|15:39:47|CINC|Ask|43.110|66.000|53.10%|
IYM|15:39:47|CINC|Ask|63.450|87.000|37.12%|
IYM|15:39:47|CINC|Ask|63.450|87.000|37.12%|
ROM|15:39:47|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:47|EDGE|Ask|51.400|71.450|39.01%|
VGK|15:39:47|CINC|Ask|43.100|66.000|53.13%|
VGK|15:39:47|CINC|Ask|43.100|66.000|53.13%|
SSRX|15:39:47|EDGX|Ask|12.650|19.000|50.20%|
LBF|15:39:47|EDGE|Bid|7.320|1.760|75.96%|
PTN|15:39:47|CINC|Ask|0.790|1.140|44.23%|
LOR|15:39:47|PACF|Bid|10.790|6.280|41.80%|
PTN|15:39:47|CINC|Ask|0.800|1.130|41.25%|
IYM|15:39:47|CINC|Ask|63.450|87.000|37.12%|
BAK|15:39:47|CINC|Bid|17.510|11.010|37.12%|
BCH|15:39:47|EDGX|Bid|72.320|45.140|37.58%|
VGK|15:39:47|CINC|Ask|43.100|66.000|53.13%|
VGK|15:39:47|CINC|Ask|43.110|66.000|53.10%|
NTSP|15:39:47|BATY|Ask|4.890|14.930|205.32%|
SHP|15:39:47|PACF|Ask|9.730|20.000|105.55%|
MTRN|15:39:47|CINC|Ask|28.000|38.000|35.71%|
AIM|15:39:47|PACF|Ask|3.000|4.080|36.00%|
PGTI|15:39:47|CINC|Ask|1.820|3.290|80.77%|
ROM|15:39:47|EDGE|Bid|51.200|31.290|38.89%|
LCUT|15:39:47|PACF|Ask|11.370|19.480|71.33%|
GEDU|15:39:47|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:47|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:47|EDGE|Ask|51.390|71.460|39.05%|
BONT|15:39:47|EDGX|Ask|6.130|10.500|71.29%|
ASCA|15:39:47|BATY|Ask|20.240|30.210|49.26%|
UFI|15:39:47|EDGX|Ask|11.430|15.670|37.10%|
UFI|15:39:47|EDGX|Ask|11.430|15.680|37.18%|
ROM|15:39:47|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:47|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:47|EDGE|Ask|51.390|71.470|39.07%|
ROM|15:39:47|EDGE|Ask|51.390|71.470|39.07%|
ROM|15:39:47|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:47|EDGE|Ask|51.390|71.470|39.07%|
BECN|15:39:47|BOST|Bid|17.860|7.880|55.88%|
UDRL|15:39:47|EDGX|Ask|7.930|11.550|45.65%|
UDRL|15:39:47|CINC|Ask|7.930|11.750|48.17%|
DTG|15:39:47|CINC|Bid|60.540|15.570|74.28%|
FRBK|15:39:47|PACF|Ask|1.880|5.000|165.96%|
ESCA|15:39:47|PACF|Ask|5.090|6.880|35.17%|
EFV|15:39:47|EDGX|Bid|43.310|28.100|35.12%|
HII|15:39:47|BATY|Ask|30.050|40.040|33.24%|
TRNO|15:39:47|PACF|Bid|15.700|7.820|50.19%|
GEDU|15:39:47|PACF|Ask|4.030|8.800|118.36%|
BECN|15:39:47|BOST|Bid|17.860|7.880|55.88%|
COW|15:39:47|EDGE|Bid|30.020|20.020|33.31%|
BDC|15:39:47|CINC|Ask|28.690|39.000|35.94%|
KBX|15:39:47|CINC|Ask|1.520|2.150|41.45%|
PCYC|15:39:47|CINC|Ask|9.240|13.000|40.69%|
NAV.PR.D|15:39:47|NQEX|Ask|12.150|16.070|32.26%|
NAV.PR.D|15:39:47|NQEX|Ask|12.150|16.070|32.26%|
NAV.PR.D|15:39:47|NQEX|Ask|12.150|16.070|32.26%|
NAV.PR.D|15:39:47|NQEX|Ask|12.150|16.070|32.26%|
NAV.PR.D|15:39:47|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:39:47|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:39:47|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:39:47|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:39:47|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:39:47|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:39:47|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:39:47|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:39:47|NQEX|Ask|11.950|18.880|57.99%|
GEDU|15:39:47|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:47|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:47|EDGE|Ask|51.420|71.460|38.97%|
PVSA|15:39:47|PACF|Bid|18.060|8.410|53.43%|
UDRL|15:39:47|EDGX|Ask|7.950|11.550|45.28%|
WSM|15:39:47|CINC|Ask|30.290|41.180|35.95%|
PCYC|15:39:47|CINC|Ask|9.240|13.000|40.69%|
BCH|15:39:47|EDGX|Bid|72.320|45.140|37.58%|
SHP|15:39:47|PACF|Ask|9.730|20.000|105.55%|
UDRL|15:39:47|CINC|Ask|7.950|11.750|47.80%|
GDOT|15:39:47|EDGE|Bid|26.530|16.540|37.66%|
VGK|15:39:47|CINC|Ask|43.110|66.000|53.10%|
VGK|15:39:47|CINC|Ask|43.110|66.000|53.10%|
PVSA|15:39:47|PACF|Bid|18.060|8.410|53.43%|
USCR|15:39:48|PACF|Bid|5.600|3.100|44.64%|
VGK|15:39:48|CINC|Ask|43.110|66.000|53.10%|
RLOC|15:39:48|EDGX|Ask|14.870|20.830|40.08%|
VGK|15:39:48|CINC|Ask|43.110|66.000|53.10%|
CTRN|15:39:48|EDGX|Ask|12.210|17.730|45.21%|
GEDU|15:39:48|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:39:48|EDGX|Ask|12.210|17.730|45.21%|
GEDU|15:39:48|PACF|Ask|4.030|8.070|100.25%|
SHP|15:39:48|PACF|Ask|9.730|20.000|105.55%|
SYPR|15:39:48|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:39:48|PACF|Ask|4.030|8.800|118.36%|
BRP|15:39:48|CINC|Ask|8.250|10.930|32.48%|
SILC|15:39:48|PACF|Ask|15.280|22.000|43.98%|
STBC|15:39:48|PACF|Bid|11.260|5.070|54.97%|
BBEP|15:39:48|BOST|Bid|15.310|5.300|65.38%|
BBEP|15:39:48|BOST|Bid|15.310|5.300|65.38%|
BBEP|15:39:48|BOST|Bid|15.300|5.300|65.36%|
GEDU|15:39:48|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:39:48|BOST|Bid|15.300|5.300|65.36%|
BBEP|15:39:48|BOST|Bid|15.310|5.300|65.38%|
BBEP|15:39:48|BOST|Bid|15.310|5.300|65.38%|
BBEP|15:39:48|BOST|Bid|15.310|5.300|65.38%|
BBEP|15:39:48|BOST|Bid|15.300|5.300|65.36%|
BBEP|15:39:48|BOST|Bid|15.300|5.300|65.36%|
SYPR|15:39:48|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:39:48|PACF|Bid|3.550|1.400|60.56%|
ROM|15:39:48|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:48|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:48|EDGE|Ask|51.410|71.450|38.98%|
SENEA|15:39:48|PACF|Bid|23.300|10.200|56.22%|
CVGI|15:39:48|EDGX|Ask|7.020|10.020|42.74%|
QLD|15:39:48|EDGE|Bid|70.900|44.380|37.40%|
ROM|15:39:48|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:39:48|EDGE|Bid|51.200|31.270|38.93%|
ROM|15:39:48|EDGE|Ask|51.410|71.440|38.96%|
SHP|15:39:48|PACF|Ask|9.730|20.000|105.55%|
WBS|15:39:48|CINC|Bid|16.260|7.450|54.18%|
ACW|15:39:48|CINC|Ask|7.810|12.500|60.05%|
GEDU|15:39:48|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:39:48|CINC|Ask|27.520|36.730|33.47%|
FOH|15:39:49|PACF|Ask|0.630|0.920|46.03%|
IND|15:39:49|EDGX|Ask|17.510|24.000|37.06%|
SLTM|15:39:49|EDGX|Ask|1.820|3.040|67.03%|
IYM|15:39:49|CINC|Ask|63.470|87.000|37.07%|
GEDU|15:39:49|PACF|Ask|4.030|8.070|100.25%|
ROM|15:39:49|EDGE|Bid|51.200|31.270|38.93%|
ROM|15:39:49|EDGE|Bid|51.200|31.280|38.91%|
ROM|15:39:49|EDGE|Ask|51.400|71.450|39.01%|
BRK.A|15:39:49|EDGX|Bid|102466.000|2.000|100.00%|
SHP|15:39:49|PACF|Ask|9.730|20.000|105.55%|
FOH|15:39:49|PACF|Ask|0.630|0.920|46.03%|
HSFT|15:39:49|EDGX|Ask|10.780|15.700|45.64%|
CBT|15:39:49|EDGX|Ask|30.470|40.250|32.10%|
JOBS|15:39:49|EDGX|Ask|51.310|68.000|32.53%|
GEDU|15:39:49|PACF|Ask|4.030|8.800|118.36%|
ROM|15:39:49|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:39:49|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:49|EDGE|Ask|51.410|71.450|38.98%|
IEO|15:39:49|CINC|Ask|57.530|76.000|32.10%|
BECN|15:39:49|BOST|Bid|17.860|7.880|55.88%|
ROM|15:39:49|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:49|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:49|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:39:49|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:49|EDGE|Ask|51.410|71.470|39.02%|
HSFT|15:39:49|EDGX|Ask|10.780|15.700|45.64%|
HSFT|15:39:49|EDGX|Ask|10.780|15.700|45.64%|
GMT|15:39:49|EDGX|Ask|31.230|41.430|32.66%|
GMT|15:39:49|EDGX|Ask|31.230|41.430|32.66%|
GEDU|15:39:49|PACF|Ask|4.030|8.070|100.25%|
HXM|15:39:49|CINC|Ask|19.710|30.500|54.74%|
LBF|15:39:49|EDGE|Bid|7.320|1.760|75.96%|
SHP|15:39:49|PACF|Ask|9.730|20.000|105.55%|
JCI.PR.Z|15:39:49|NQEX|Ask|162.370|223.890|37.89%|
JCI.PR.Z|15:39:49|NQEX|Ask|162.370|223.890|37.89%|
JCI.PR.Z|15:39:49|NQEX|Ask|162.370|223.890|37.89%|
JCI.PR.Z|15:39:49|NQEX|Ask|162.370|223.890|37.89%|
JCI.PR.Z|15:39:49|NQEX|Ask|162.370|223.890|37.89%|
KWK|15:39:49|CINC|Ask|9.210|14.220|54.40%|
KWK|15:39:49|CINC|Ask|9.210|14.220|54.40%|
VNO.PR.A|15:39:49|NQEX|Ask|122.990|166.400|35.30%|
VNO.PR.A|15:39:49|NQEX|Ask|122.990|166.400|35.30%|
VNO.PR.A|15:39:49|NQEX|Ask|122.990|166.400|35.30%|
VNO.PR.A|15:39:49|NQEX|Ask|122.990|166.400|35.30%|
VNO.PR.A|15:39:49|NQEX|Ask|112.490|157.420|39.94%|
VNO.PR.A|15:39:49|NQEX|Ask|112.490|157.420|39.94%|
VNO.PR.A|15:39:49|NQEX|Ask|112.490|157.420|39.94%|
VNO.PR.A|15:39:49|NQEX|Ask|112.490|157.420|39.94%|
GEDU|15:39:49|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:39:50|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:50|EDGX|Ask|12.210|17.730|45.21%|
AIN|15:39:50|CINC|Bid|21.200|14.150|33.25%|
PVSA|15:39:50|PACF|Bid|18.060|8.410|53.43%|
GEDU|15:39:50|PACF|Ask|4.030|8.070|100.25%|
AIN|15:39:50|CINC|Bid|21.150|14.150|33.10%|
BAS|15:39:50|CINC|Bid|21.850|14.760|32.45%|
LBF|15:39:50|EDGE|Bid|7.320|1.760|75.96%|
XES|15:39:50|CINC|Ask|31.860|45.990|44.35%|
VMED|15:39:50|CINC|Ask|21.400|28.900|35.05%|
VMED|15:39:50|CINC|Ask|21.400|28.900|35.05%|
BAS|15:39:50|CINC|Bid|21.850|14.760|32.45%|
TZO|15:39:50|BATS|Ask|30.470|40.930|34.33%|
CVGI|15:39:50|EDGX|Ask|7.020|10.020|42.74%|
SYPR|15:39:50|PACF|Bid|3.550|1.400|60.56%|
LTBR|15:39:50|CINC|Ask|2.010|2.660|32.34%|
LTBR|15:39:50|CINC|Ask|2.010|2.660|32.34%|
ROM|15:39:50|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:50|EDGE|Ask|51.420|71.460|38.97%|
SHP|15:39:50|PACF|Ask|9.730|20.000|105.55%|
LTBR|15:39:50|PACF|Ask|2.010|3.100|54.23%|
LTBR|15:39:50|PACF|Ask|2.010|3.100|54.23%|
GEDU|15:39:50|PACF|Ask|4.030|8.800|118.36%|
DDS|15:39:50|CINC|Bid|46.620|22.850|50.99%|
VGK|15:39:50|CINC|Ask|43.110|66.000|53.10%|
VMED|15:39:50|CINC|Ask|21.400|28.900|35.05%|
VMED|15:39:50|CINC|Ask|21.400|28.900|35.05%|
VMED|15:39:50|CINC|Ask|21.400|28.900|35.05%|
GEDU|15:39:50|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:50|CINC|Ask|63.460|87.000|37.09%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|16.060|32.18%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|18.880|55.39%|
NAV.PR.D|15:39:50|NQEX|Ask|12.150|18.880|55.39%|
TWI|15:39:50|CINC|Ask|17.630|24.930|41.41%|
GEDU|15:39:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:39:50|CINC|Ask|63.460|87.000|37.09%|
BECN|15:39:50|BOST|Bid|17.870|7.880|55.90%|
SHP|15:39:50|PACF|Ask|9.730|20.000|105.55%|
CTRN|15:39:51|EDGX|Ask|12.210|17.730|45.21%|
BECN|15:39:51|BOST|Bid|17.880|7.880|55.93%|
NWY|15:39:51|EDGX|Ask|4.150|6.000|44.58%|
CTRN|15:39:51|EDGX|Ask|12.210|17.730|45.21%|
GEDU|15:39:51|PACF|Ask|4.030|8.070|100.25%|
GRA|15:39:51|CINC|Ask|35.780|52.520|46.79%|
ROM|15:39:51|EDGE|Ask|51.420|71.460|38.97%|
ROM|15:39:51|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:51|EDGE|Ask|51.420|71.450|38.95%|
DDS|15:39:51|CINC|Bid|46.620|22.850|50.99%|
IYM|15:39:51|CINC|Ask|63.460|87.000|37.09%|
BECN|15:39:51|BOST|Bid|17.880|7.880|55.93%|
LTBR|15:39:51|EDGX|Ask|2.010|4.980|147.76%|
GRA|15:39:51|CINC|Ask|35.800|52.520|46.70%|
GRA|15:39:51|CINC|Ask|35.800|52.520|46.70%|
IYM|15:39:51|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:39:51|PACF|Ask|4.030|8.800|118.36%|
AIM|15:39:51|PACF|Ask|3.000|4.080|36.00%|
KBR|15:39:51|CINC|Ask|26.940|36.600|35.86%|
SHP|15:39:51|PACF|Ask|9.730|20.000|105.55%|
SNMX|15:39:51|EDGX|Ask|4.210|5.950|41.33%|
ESCA|15:39:51|PACF|Ask|5.090|6.880|35.17%|
LCUT|15:39:51|PACF|Ask|11.370|19.480|71.33%|
GEDU|15:39:51|PACF|Ask|4.030|8.070|100.25%|
DYY|15:39:51|CINC|Bid|9.390|6.000|36.10%|
FN|15:39:51|CINC|Bid|13.100|8.000|38.93%|
EWSM|15:39:51|NQEX|Bid|24.290|16.420|32.40%|
EWSM|15:39:51|NQEX|Bid|24.290|16.420|32.40%|
EWSM|15:39:51|NQEX|Bid|24.290|16.420|32.40%|
EWSM|15:39:51|NQEX|Bid|24.290|16.420|32.40%|
EWSM|15:39:51|NQEX|Bid|24.290|16.420|32.40%|
EWSM|15:39:51|NQEX|Bid|24.290|16.420|32.40%|
GEDU|15:39:51|PACF|Ask|4.030|8.800|118.36%|
DGI|15:39:51|CINC|Ask|21.490|28.500|32.62%|
GEDU|15:39:51|PACF|Ask|4.030|8.070|100.25%|
IYM|15:39:51|CINC|Ask|63.460|87.000|37.09%|
LCUT|15:39:51|PACF|Ask|11.400|19.480|70.88%|
IYM|15:39:52|CINC|Ask|63.460|87.000|37.09%|
SCHX|15:39:52|CINC|Bid|27.020|17.610|34.83%|
CTRN|15:39:52|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:52|EDGX|Ask|12.210|17.730|45.21%|
VGK|15:39:52|CINC|Ask|43.110|66.000|53.10%|
DGICB|15:39:52|EDGX|Ask|20.000|33.060|65.30%|
ACWI|15:39:52|CINC|Bid|40.720|17.170|57.83%|
ROM|15:39:52|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:39:52|EDGE|Bid|51.200|31.280|38.91%|
ROM|15:39:52|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:39:52|EDGE|Bid|51.200|31.280|38.91%|
ROM|15:39:52|EDGE|Ask|51.410|71.440|38.96%|
SHP|15:39:52|PACF|Ask|9.730|20.000|105.55%|
PNC.WS|15:39:52|EDGX|Ask|8.680|13.810|59.10%|
IYM|15:39:52|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:39:52|PACF|Ask|4.030|8.800|118.36%|
XCO|15:39:52|CINC|Ask|12.710|18.000|41.62%|
DGI|15:39:52|CINC|Ask|21.490|28.500|32.62%|
ACWI|15:39:52|CINC|Bid|40.720|17.170|57.83%|
TAL|15:39:52|CINC|Bid|24.620|13.920|43.46%|
TAL|15:39:52|CINC|Bid|24.620|13.920|43.46%|
ROM|15:39:52|EDGE|Bid|51.200|31.280|38.91%|
ROM|15:39:52|EDGE|Ask|51.400|71.460|39.03%|
ROM|15:39:52|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:52|EDGE|Ask|51.400|71.460|39.03%|
BBEP|15:39:52|BOST|Bid|15.300|5.300|65.36%|
GEDU|15:39:52|PACF|Ask|4.030|8.070|100.25%|
PMC|15:39:52|EDGX|Ask|11.030|14.750|33.73%|
ACWI|15:39:52|CINC|Bid|40.720|17.170|57.83%|
HSFT|15:39:52|EDGX|Ask|10.780|15.700|45.64%|
JCI.PR.Z|15:39:52|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:39:52|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:39:52|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:39:52|NQEX|Ask|162.420|281.600|73.38%|
JCI.PR.Z|15:39:52|NQEX|Ask|162.420|281.600|73.38%|
GEDU|15:39:52|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:39:52|NQEX|Ask|112.480|163.810|45.63%|
VNO.PR.A|15:39:52|NQEX|Ask|112.480|163.810|45.63%|
VNO.PR.A|15:39:52|NQEX|Ask|112.480|163.810|45.63%|
VNO.PR.A|15:39:52|NQEX|Ask|112.480|163.810|45.63%|
BDC|15:39:52|EDGX|Bid|28.640|9.910|65.40%|
BDC|15:39:52|EDGX|Bid|28.640|9.910|65.40%|
BDC|15:39:52|EDGX|Bid|28.640|9.990|65.12%|
BDC|15:39:52|EDGX|Bid|28.640|9.990|65.12%|
SHP|15:39:52|PACF|Ask|9.730|20.000|105.55%|
BDC|15:39:52|EDGX|Bid|28.640|9.910|65.40%|
BBEP|15:39:52|BOST|Bid|15.300|5.300|65.36%|
BBEP|15:39:52|BOST|Bid|15.300|5.300|65.36%|
BBEP|15:39:52|BOST|Bid|15.300|5.300|65.36%|
IYM|15:39:52|CINC|Ask|63.460|87.000|37.09%|
USCR|15:39:53|PACF|Bid|5.600|3.100|44.64%|
USCR|15:39:53|PACF|Bid|5.600|3.100|44.64%|
CTRN|15:39:53|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:53|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:53|EDGX|Ask|12.210|17.730|45.21%|
SPN|15:39:53|CINC|Ask|31.530|43.000|36.38%|
SPN|15:39:53|CINC|Ask|31.530|43.000|36.38%|
BBEP|15:39:53|BOST|Bid|15.300|5.300|65.36%|
GEDU|15:39:53|PACF|Ask|4.030|8.070|100.25%|
BDC|15:39:53|EDGX|Bid|28.640|9.940|65.29%|
SYPR|15:39:53|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:39:53|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:39:53|PACF|Bid|3.550|1.400|60.56%|
IYM|15:39:53|CINC|Ask|63.450|87.000|37.12%|
ROM|15:39:53|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:39:53|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:53|EDGE|Ask|51.410|71.450|38.98%|
PVSA|15:39:53|PACF|Bid|18.070|8.410|53.46%|
FSGI|15:39:53|PACF|Ask|0.340|2.820|729.41%|
URE|15:39:53|CINC|Ask|40.940|54.720|33.66%|
ACWI|15:39:53|CINC|Bid|40.720|17.170|57.83%|
DDS|15:39:53|CINC|Bid|46.620|22.850|50.99%|
URE|15:39:53|CINC|Ask|40.940|54.720|33.66%|
BBEP|15:39:53|BOST|Bid|15.290|5.300|65.34%|
BBEP|15:39:53|BOST|Bid|15.290|5.300|65.34%|
IYM|15:39:53|CINC|Ask|63.460|87.000|37.09%|
DDS|15:39:53|CINC|Bid|46.620|22.850|50.99%|
URE|15:39:53|CINC|Ask|40.940|54.720|33.66%|
DDS|15:39:53|CINC|Bid|46.620|22.850|50.99%|
IYM|15:39:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:39:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:39:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:39:53|CINC|Ask|63.450|87.000|37.12%|
IYM|15:39:53|CINC|Ask|63.450|87.000|37.12%|
XES|15:39:53|CINC|Ask|31.850|45.990|44.40%|
IYM|15:39:53|CINC|Ask|63.460|87.000|37.09%|
DDS|15:39:53|CINC|Bid|46.620|22.850|50.99%|
NFG|15:39:53|CINC|Ask|54.910|80.000|45.69%|
IYM|15:39:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:39:53|CINC|Ask|63.460|87.000|37.09%|
IYM|15:39:53|CINC|Ask|63.460|87.000|37.09%|
SHP|15:39:53|PACF|Ask|9.730|20.000|105.55%|
URE|15:39:53|CINC|Ask|40.940|54.720|33.66%|
FFKY|15:39:53|PACF|Ask|2.260|3.730|65.04%|
NFG|15:39:53|CINC|Ask|54.910|80.000|45.69%|
GEDU|15:39:53|PACF|Ask|4.030|8.800|118.36%|
VGK|15:39:53|CINC|Ask|43.110|66.000|53.10%|
NFG|15:39:53|CINC|Ask|54.910|80.000|45.69%|
TYN|15:39:53|PACF|Bid|20.400|11.370|44.26%|
TYN|15:39:53|PACF|Bid|20.400|11.370|44.26%|
TYN|15:39:53|PACF|Bid|20.390|11.370|44.24%|
NFG|15:39:53|CINC|Ask|54.910|80.000|45.69%|
FOLD|15:39:53|CINC|Ask|5.520|7.500|35.87%|
PMC|15:39:53|EDGX|Ask|11.030|14.750|33.73%|
REV|15:39:53|CINC|Ask|13.340|18.000|34.93%|
SDT|15:39:53|CINC|Ask|25.010|33.330|33.27%|
GEDU|15:39:54|PACF|Ask|4.030|8.070|100.25%|
CTRN|15:39:54|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:54|EDGX|Ask|12.200|17.730|45.33%|
AMG|15:39:54|CINC|Ask|82.260|120.000|45.88%|
ROM|15:39:54|EDGE|Ask|51.400|71.450|39.01%|
ROM|15:39:54|EDGE|Bid|51.200|31.280|38.91%|
ROM|15:39:54|EDGE|Ask|51.400|71.440|38.99%|
SHP|15:39:54|PACF|Ask|9.730|20.000|105.55%|
NOAH|15:39:54|CINC|Ask|11.170|16.500|47.72%|
REV|15:39:54|CINC|Ask|13.340|18.000|34.93%|
BBEP|15:39:54|BOST|Bid|15.290|5.300|65.34%|
ERJ|15:39:54|CINC|Ask|21.720|30.290|39.46%|
AMRI|15:39:54|EDGX|Ask|4.010|5.550|38.40%|
CRYP|15:39:54|EDGX|Ask|0.990|1.350|36.36%|
AMRI|15:39:54|EDGX|Ask|4.010|5.550|38.40%|
GEDU|15:39:54|PACF|Ask|4.030|8.800|118.36%|
USCR|15:39:54|PACF|Bid|5.600|3.100|44.64%|
SHP|15:39:54|PACF|Ask|9.730|20.000|105.55%|
ROM|15:39:54|EDGE|Bid|51.200|31.280|38.91%|
ROM|15:39:54|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:54|EDGE|Ask|51.420|71.450|38.95%|
MHO|15:39:54|EDGX|Bid|8.330|1.340|83.91%|
MHO|15:39:54|EDGX|Ask|8.380|15.000|79.00%|
EXP|15:39:54|CINC|Ask|19.830|26.500|33.64%|
GEDU|15:39:54|PACF|Ask|4.030|8.070|100.25%|
HHGP|15:39:54|CINC|Ask|4.730|6.900|45.88%|
HHGP|15:39:54|CINC|Ask|4.730|6.900|45.88%|
ROM|15:39:55|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:55|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:39:55|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:55|EDGE|Ask|51.410|71.460|39.00%|
GIFI|15:39:55|CINC|Ask|24.180|50.000|106.78%|
PCCC|15:39:55|PACF|Bid|6.840|4.000|41.52%|
CTRN|15:39:55|EDGX|Ask|12.210|17.730|45.21%|
SPMD|15:39:55|PACF|Ask|2.200|3.000|36.36%|
CTRN|15:39:55|EDGX|Ask|12.210|17.730|45.21%|
FGF|15:39:55|EDGX|Bid|18.070|11.700|35.25%|
RBN|15:39:55|CINC|Ask|40.090|54.000|34.70%|
ACTG|15:39:55|EDGE|Ask|35.220|50.000|41.96%|
UNT|15:39:55|CINC|Ask|44.650|63.180|41.50%|
SHP|15:39:55|PACF|Ask|9.730|20.000|105.55%|
STRI|15:39:55|CINC|Ask|10.100|14.750|46.04%|
GEDU|15:39:55|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:39:55|EDGX|Ask|12.650|19.000|50.20%|
DGICB|15:39:55|EDGX|Ask|20.000|30.050|50.25%|
BECN|15:39:55|BOST|Bid|17.870|7.880|55.90%|
PVSA|15:39:55|PACF|Bid|18.080|8.410|53.48%|
NATL|15:39:55|PACF|Bid|22.000|9.090|58.68%|
IEO|15:39:55|CINC|Ask|57.540|76.000|32.08%|
BECN|15:39:55|BOST|Bid|17.870|7.880|55.90%|
XES|15:39:55|CINC|Ask|31.850|45.990|44.40%|
XES|15:39:55|CINC|Ask|31.860|45.990|44.35%|
ACTG|15:39:55|EDGE|Ask|35.220|50.000|41.96%|
GEDU|15:39:55|PACF|Ask|4.030|8.070|100.25%|
LAS|15:39:55|PACF|Bid|6.630|3.900|41.18%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|151.010|34.23%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|151.010|34.23%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|151.010|34.23%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|151.010|34.23%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|166.400|47.91%|
VNO.PR.A|15:39:55|NQEX|Ask|112.500|166.400|47.91%|
JCI.PR.Z|15:39:55|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:39:55|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:39:55|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:39:55|NQEX|Ask|162.420|217.490|33.91%|
JCI.PR.Z|15:39:55|NQEX|Ask|162.420|217.490|33.91%|
AIM|15:39:55|PACF|Ask|3.000|4.080|36.00%|
BVT|15:39:55|BATS|Ask|11.530|15.430|33.82%|
ROM|15:39:55|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:55|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:55|EDGE|Ask|51.410|71.470|39.02%|
ROM|15:39:55|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:55|EDGE|Ask|51.410|71.470|39.02%|
LTRE|15:39:55|PACF|Bid|8.940|4.020|55.03%|
UTIW|15:39:55|CINC|Ask|12.580|22.950|82.43%|
TXCC|15:39:55|CINC|Ask|2.400|3.500|45.83%|
UTIW|15:39:55|CINC|Ask|12.580|22.950|82.43%|
OSBCP|15:39:55|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:39:55|PACF|Ask|3.810|5.990|57.22%|
ROM|15:39:56|EDGE|Ask|51.420|71.470|38.99%|
ROM|15:39:56|EDGE|Bid|51.200|31.300|38.87%|
CTRN|15:39:56|EDGX|Ask|12.210|17.730|45.21%|
PVSA|15:39:56|PACF|Bid|18.080|8.410|53.48%|
CTRN|15:39:56|EDGX|Ask|12.210|17.730|45.21%|
ROM|15:39:56|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:56|EDGE|Ask|51.420|71.460|38.97%|
TESO|15:39:56|CINC|Bid|14.720|9.570|34.99%|
GEDU|15:39:56|PACF|Ask|4.030|8.800|118.36%|
OSBCP|15:39:56|PACF|Ask|3.810|5.990|57.22%|
ROM|15:39:56|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:39:56|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:56|EDGE|Ask|51.410|71.460|39.00%|
GTI|15:39:56|CINC|Ask|13.040|22.500|72.55%|
UTIW|15:39:56|CINC|Ask|12.580|22.950|82.43%|
SHP|15:39:56|PACF|Ask|9.730|20.000|105.55%|
MED|15:39:56|BOST|Bid|16.890|6.890|59.21%|
GEDU|15:39:56|PACF|Ask|4.030|8.070|100.25%|
MED|15:39:56|BOST|Bid|16.890|6.890|59.21%|
VGK|15:39:56|CINC|Ask|43.130|66.000|53.03%|
BRK.A|15:39:56|EDGX|Bid|102504.000|2.000|100.00%|
RBA|15:39:56|EDGX|Ask|21.930|30.000|36.80%|
RBA|15:39:56|EDGX|Ask|21.930|30.000|36.80%|
RBA|15:39:56|EDGX|Ask|21.930|30.000|36.80%|
RBA|15:39:56|EDGX|Ask|21.930|30.000|36.80%|
CAP|15:39:56|CINC|Ask|13.710|23.190|69.15%|
CET|15:39:56|EDGE|Bid|19.850|13.430|32.34%|
GLBC|15:39:56|CINC|Ask|27.190|36.220|33.21%|
BAC.PR.L|15:39:56|EDGX|Ask|735.000|1055.000|43.54%|
GLBC|15:39:56|CINC|Ask|27.190|36.220|33.21%|
GLBC|15:39:56|CINC|Ask|27.190|36.220|33.21%|
GEDU|15:39:56|PACF|Ask|4.030|8.800|118.36%|
RBA|15:39:56|EDGX|Ask|21.930|30.000|36.80%|
IEO|15:39:56|CINC|Ask|57.530|76.000|32.10%|
INDL|15:39:57|EDGX|Ask|30.990|53.230|71.77%|
VELT|15:39:57|CINC|Ask|11.770|20.000|69.92%|
CTRN|15:39:57|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:57|EDGX|Ask|12.210|17.730|45.21%|
SMS|15:39:57|CINC|Ask|14.650|20.000|36.52%|
FGF|15:39:57|EDGX|Bid|18.070|11.700|35.25%|
ROM|15:39:57|EDGE|Ask|51.420|71.460|38.97%|
ROM|15:39:57|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:57|EDGE|Ask|51.420|71.460|38.97%|
BBEP|15:39:57|BOST|Bid|15.290|5.300|65.34%|
SNHY|15:39:57|CINC|Ask|23.570|34.760|47.48%|
BBEP|15:39:57|BOST|Bid|15.290|5.300|65.34%|
ALTH|15:39:57|CINC|Bid|1.730|1.000|42.20%|
ALTH|15:39:57|CINC|Bid|1.730|1.000|42.20%|
FN|15:39:57|CINC|Ask|13.160|20.000|51.98%|
SHP|15:39:57|PACF|Ask|9.730|20.000|105.55%|
CTC|15:39:57|EDGX|Bid|1.930|1.100|43.01%|
CTC|15:39:57|EDGX|Bid|1.930|1.100|43.01%|
VELT|15:39:57|BOST|Bid|11.740|1.690|85.60%|
GEDU|15:39:57|PACF|Ask|4.030|8.070|100.25%|
DHRM|15:39:57|PACF|Ask|2.500|3.500|40.00%|
NMRX|15:39:57|PACF|Ask|7.060|27.000|282.44%|
GEDU|15:39:57|PACF|Ask|4.030|8.800|118.36%|
HXM|15:39:57|CINC|Ask|19.710|30.500|54.74%|
SMS|15:39:57|CINC|Ask|14.650|20.000|36.52%|
BDC|15:39:57|EDGX|Bid|28.640|9.940|65.29%|
BBEP|15:39:57|BOST|Bid|15.290|5.300|65.34%|
PHII|15:39:57|PACF|Bid|18.580|8.480|54.36%|
AMCN|15:39:57|CINC|Ask|2.150|6.500|202.33%|
ROM|15:39:57|EDGE|Ask|51.420|71.460|38.97%|
ROM|15:39:57|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:57|EDGE|Ask|51.420|71.460|38.97%|
ROM|15:39:57|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:57|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:57|EDGE|Ask|51.420|71.470|38.99%|
STBC|15:39:57|PACF|Bid|11.260|5.070|54.97%|
NMRX|15:39:57|PACF|Ask|7.060|27.000|282.44%|
VR|15:39:57|CINC|Bid|23.820|14.000|41.23%|
NMRX|15:39:57|PACF|Ask|7.060|27.000|282.44%|
SIRO|15:39:57|CINC|Bid|42.680|28.930|32.22%|
HXM|15:39:57|CINC|Ask|19.710|30.500|54.74%|
IXG|15:39:57|CINC|Ask|36.770|49.000|33.26%|
IFMI|15:39:57|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:39:57|PACF|Ask|4.030|8.070|100.25%|
IXG|15:39:57|CINC|Ask|36.770|49.000|33.26%|
HEOP|15:39:57|PACF|Ask|3.550|4.760|34.08%|
SHP|15:39:57|PACF|Ask|9.730|20.000|105.55%|
LUK|15:39:57|CINC|Ask|26.650|36.220|35.91%|
KONE|15:39:57|PACF|Ask|1.010|1.400|38.61%|
KONE|15:39:57|PACF|Ask|1.010|1.400|38.61%|
ANTP|15:39:57|PACF|Ask|2.720|5.660|108.09%|
SYNO|15:39:57|EDGX|Ask|13.990|21.500|53.68%|
ROM|15:39:57|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:57|EDGE|Ask|51.410|71.470|39.02%|
COBR|15:39:58|PACF|Ask|3.450|6.100|76.81%|
MITL|15:39:58|PACF|Bid|4.000|1.930|51.75%|
AIN|15:39:58|CINC|Bid|21.200|14.150|33.25%|
AIN|15:39:58|CINC|Bid|21.200|14.150|33.25%|
LBF|15:39:58|EDGE|Bid|7.320|1.760|75.96%|
WMCO|15:39:58|PACF|Bid|10.100|4.280|57.62%|
GEDU|15:39:58|PACF|Ask|4.030|8.800|118.36%|
ROM|15:39:58|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:58|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:58|EDGE|Ask|51.420|71.480|39.01%|
ROM|15:39:58|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:58|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:39:58|EDGE|Ask|51.420|71.470|38.99%|
SHP|15:39:58|PACF|Ask|9.730|20.000|105.55%|
SILC|15:39:58|PACF|Ask|15.280|22.000|43.98%|
IFMI|15:39:58|PACF|Ask|2.150|4.250|97.67%|
ROM|15:39:58|EDGE|Ask|51.410|71.470|39.02%|
ROM|15:39:58|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:58|EDGE|Ask|51.410|71.470|39.02%|
FN|15:39:58|CINC|Bid|13.090|8.000|38.88%|
ROM|15:39:58|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:58|EDGE|Ask|51.410|71.470|39.02%|
ROM|15:39:58|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:39:58|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:39:58|EDGE|Ask|51.420|71.460|38.97%|
ROM|15:39:58|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:58|EDGE|Ask|51.420|71.460|38.97%|
ROM|15:39:58|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:39:58|EDGE|Ask|51.420|71.450|38.95%|
ISG|15:39:58|EDGX|Ask|15.610|21.910|40.36%|
ROM|15:39:58|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:39:58|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:58|EDGE|Ask|51.410|71.450|38.98%|
SGC|15:39:58|PACF|Bid|10.800|4.600|57.41%|
ROM|15:39:58|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:58|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:39:58|EDGE|Ask|51.400|71.440|38.99%|
FRBK|15:39:58|PACF|Ask|1.880|5.000|165.96%|
ESTE|15:39:58|PACF|Ask|11.500|17.200|49.57%|
ESCA|15:39:58|PACF|Ask|5.090|6.880|35.17%|
GEDU|15:39:58|PACF|Ask|4.030|8.070|100.25%|
CTRN|15:39:58|EDGX|Ask|12.210|17.730|45.21%|
LBF|15:39:58|EDGE|Bid|7.320|1.760|75.96%|
CTRN|15:39:58|EDGX|Ask|12.210|17.730|45.21%|
GEDU|15:39:58|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:39:58|NQEX|Ask|112.460|166.400|47.96%|
VNO.PR.A|15:39:58|NQEX|Ask|112.460|166.400|47.96%|
VNO.PR.A|15:39:58|NQEX|Ask|112.460|166.400|47.96%|
ISG|15:39:58|EDGX|Ask|15.610|21.910|40.36%|
VNO.PR.A|15:39:58|NQEX|Ask|112.460|166.400|47.96%|
AIM|15:39:58|PACF|Ask|3.000|4.080|36.00%|
SYPR|15:39:58|PACF|Bid|3.550|1.400|60.56%|
EFV|15:39:58|EDGX|Bid|43.290|28.100|35.09%|
SHP|15:39:58|PACF|Ask|9.730|20.000|105.55%|
UWN|15:39:58|PACF|Ask|1.470|6.200|321.77%|
WWVY|15:39:58|PACF|Bid|13.660|5.570|59.22%|
NTSP|15:39:58|BATY|Ask|4.890|14.930|205.32%|
ISG|15:39:59|EDGX|Ask|15.610|21.910|40.36%|
CTRN|15:39:59|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:39:59|EDGX|Ask|12.210|17.730|45.21%|
CNW|15:39:59|CINC|Ask|25.380|42.000|65.48%|
HHGP|15:39:59|CINC|Ask|4.720|6.900|46.19%|
UWN|15:39:59|PACF|Ask|1.470|6.200|321.77%|
GEDU|15:39:59|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:39:59|PACF|Ask|1.190|1.990|67.23%|
NOA|15:39:59|EDGX|Ask|5.190|7.030|35.45%|
BONT|15:39:59|CINC|Ask|6.170|10.500|70.18%|
CNW|15:39:59|CINC|Ask|25.380|42.000|65.48%|
NOA|15:39:59|EDGX|Ask|5.190|7.030|35.45%|
GEDU|15:39:59|PACF|Ask|4.030|8.800|118.36%|
BECN|15:39:59|BOST|Bid|17.880|7.880|55.93%|
URE|15:39:59|CINC|Ask|40.940|54.720|33.66%|
SHP|15:39:59|PACF|Ask|9.730|20.000|105.55%|
BECN|15:39:59|BOST|Bid|17.880|7.880|55.93%|
GEDU|15:39:59|PACF|Ask|4.030|8.070|100.25%|
GU|15:39:59|BATS|Ask|1.410|15.000|963.83%|
URE|15:39:59|CINC|Ask|40.940|54.720|33.66%|
CET|15:39:59|EDGE|Bid|19.850|13.430|32.34%|
CET|15:39:59|EDGE|Bid|19.850|13.430|32.34%|
GEDU|15:39:59|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:39:59|EDGX|Bid|16.010|0.020|99.88%|
BONT|15:39:59|CINC|Ask|6.170|10.500|70.18%|
IYM|15:40:00|CINC|Ask|63.480|87.000|37.05%|
IYM|15:40:00|CINC|Ask|63.480|87.000|37.05%|
PVSA|15:40:00|PACF|Bid|18.090|8.410|53.51%|
IYM|15:40:00|CINC|Ask|63.480|87.000|37.05%|
IYM|15:40:00|CINC|Ask|63.480|87.000|37.05%|
GLDC|15:40:00|EDGX|Ask|3.420|4.700|37.43%|
URE|15:40:00|CINC|Ask|40.950|54.720|33.63%|
URE|15:40:00|CINC|Ask|40.940|54.720|33.66%|
CTRN|15:40:00|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:00|EDGX|Ask|12.210|17.730|45.21%|
TRGP|15:40:00|CINC|Ask|27.470|36.730|33.71%|
URE|15:40:00|CINC|Ask|40.940|54.720|33.66%|
IYM|15:40:00|CINC|Ask|63.480|87.000|37.05%|
URE|15:40:00|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:00|CINC|Ask|40.940|54.720|33.66%|
IMO|15:40:00|EDGX|Ask|38.820|53.000|36.53%|
IMO|15:40:00|EDGX|Ask|38.820|52.990|36.50%|
IMO|15:40:00|EDGX|Ask|38.820|52.990|36.50%|
SHP|15:40:00|PACF|Ask|9.730|20.000|105.55%|
IMO|15:40:00|EDGX|Ask|38.830|53.000|36.49%|
URE|15:40:00|CINC|Ask|40.940|54.720|33.66%|
JCI.PR.Z|15:40:00|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:40:00|NQEX|Ask|162.370|281.600|73.43%|
URE|15:40:00|CINC|Ask|40.940|54.720|33.66%|
JCI.PR.Z|15:40:00|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:40:00|NQEX|Ask|162.370|281.600|73.43%|
JCI.PR.Z|15:40:00|NQEX|Ask|162.370|281.600|73.43%|
NFG|15:40:00|CINC|Ask|54.930|80.000|45.64%|
EME|15:40:00|CINC|Ask|23.630|35.000|48.12%|
NTSP|15:40:00|BATY|Ask|4.890|14.930|205.32%|
GEDU|15:40:00|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:00|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:40:00|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:40:00|EDGE|Ask|51.400|71.450|39.01%|
URE|15:40:00|CINC|Ask|40.940|54.720|33.66%|
LCAPB|15:40:00|PACF|Bid|64.990|32.680|49.72%|
TLR|15:40:00|CINC|Ask|0.720|1.100|52.78%|
SHP|15:40:00|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:40:00|PACF|Ask|4.030|8.800|118.36%|
BECN|15:40:00|BOST|Bid|17.880|7.880|55.93%|
SNMX|15:40:00|EDGX|Ask|4.210|5.950|41.33%|
ROM|15:40:00|EDGE|Bid|51.200|31.290|38.89%|
ROM|15:40:00|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:40:00|EDGE|Ask|51.400|71.460|39.03%|
URE|15:40:00|CINC|Ask|40.950|54.720|33.63%|
WASH|15:40:00|PACF|Bid|21.840|9.390|57.01%|
ASM|15:40:00|EDGX|Ask|2.300|3.150|36.96%|
VTNC|15:40:00|PACF|Bid|8.010|3.890|51.44%|
FOLD|15:40:00|CINC|Ask|5.570|7.500|34.65%|
URE|15:40:01|CINC|Ask|40.950|54.720|33.63%|
CTRN|15:40:01|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:01|EDGX|Ask|12.210|17.730|45.21%|
URE|15:40:01|CINC|Ask|40.950|54.720|33.63%|
DDS|15:40:01|CINC|Bid|46.620|22.850|50.99%|
URE|15:40:01|CINC|Ask|40.950|54.720|33.63%|
URE|15:40:01|CINC|Ask|40.950|54.720|33.63%|
URE|15:40:01|CINC|Ask|40.950|54.720|33.63%|
WDR|15:40:01|CINC|Ask|29.380|40.000|36.15%|
VTUS|15:40:01|CINC|Ask|8.880|27.000|204.05%|
LBF|15:40:01|EDGE|Bid|7.320|1.760|75.96%|
NTSP|15:40:01|BATY|Ask|4.890|14.930|205.32%|
URE|15:40:01|CINC|Ask|40.950|54.720|33.63%|
GEDU|15:40:01|PACF|Ask|4.030|8.070|100.25%|
SHP|15:40:01|PACF|Ask|9.730|20.000|105.55%|
IMO|15:40:01|EDGX|Ask|38.850|53.000|36.42%|
IMO|15:40:01|EDGX|Ask|38.850|53.000|36.42%|
IMO|15:40:01|EDGX|Ask|38.850|53.000|36.42%|
IMO|15:40:01|EDGX|Ask|38.850|53.000|36.42%|
SOA|15:40:01|CINC|Ask|15.850|24.000|51.42%|
ROM|15:40:01|EDGE|Bid|51.200|31.300|38.87%|
ROM|15:40:01|EDGE|Ask|51.400|71.470|39.05%|
ROM|15:40:01|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:40:01|EDGE|Ask|51.400|71.470|39.05%|
VQ|15:40:01|CINC|Ask|9.300|15.120|62.58%|
VTUS|15:40:01|PACF|Bid|8.830|4.360|50.62%|
BAS|15:40:01|CINC|Bid|21.870|14.760|32.51%|
IFMI|15:40:01|PACF|Ask|2.150|4.250|97.67%|
ROM|15:40:01|EDGE|Ask|51.430|71.470|38.97%|
ROM|15:40:01|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:40:01|EDGE|Ask|51.430|71.470|38.97%|
ROM|15:40:01|EDGE|Bid|51.200|31.310|38.85%|
ROM|15:40:01|EDGE|Ask|51.430|71.470|38.97%|
BECN|15:40:01|BOST|Bid|17.880|7.900|55.82%|
HLX|15:40:01|CINC|Ask|13.810|18.540|34.25%|
URE|15:40:01|CINC|Ask|40.970|54.720|33.56%|
URE|15:40:01|CINC|Ask|40.970|54.720|33.56%|
ROM|15:40:01|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:40:01|EDGE|Ask|51.420|71.480|39.01%|
ROM|15:40:01|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:40:01|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:40:01|EDGE|Ask|51.420|71.490|39.03%|
ROM|15:40:01|EDGE|Ask|51.420|71.490|39.03%|
ROM|15:40:01|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:40:01|EDGE|Ask|51.420|71.490|39.03%|
HLX|15:40:01|CINC|Ask|13.810|18.540|34.25%|
ACW|15:40:01|CINC|Ask|7.810|12.500|60.05%|
XES|15:40:01|CINC|Ask|31.870|45.990|44.30%|
EWSM|15:40:01|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:01|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:01|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:01|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:01|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:01|NQEX|Bid|24.300|16.450|32.30%|
SCHX|15:40:01|CINC|Bid|27.020|17.610|34.83%|
MHGC|15:40:01|EDGX|Ask|5.080|9.670|90.35%|
SHP|15:40:01|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:40:01|PACF|Ask|4.030|8.800|118.36%|
PMC|15:40:01|EDGX|Ask|11.030|14.750|33.73%|
SOA|15:40:01|CINC|Ask|15.850|24.000|51.42%|
FN|15:40:01|CINC|Ask|13.210|20.000|51.40%|
ROM|15:40:01|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:40:01|EDGE|Bid|51.200|31.340|38.79%|
ROM|15:40:01|EDGE|Ask|51.430|71.490|39.00%|
BAK|15:40:01|CINC|Bid|17.500|11.010|37.09%|
FPTB|15:40:01|CINC|Ask|11.460|16.100|40.49%|
CNDA|15:40:01|CINC|Ask|27.380|40.000|46.09%|
VNO.PR.A|15:40:01|NQEX|Ask|112.480|157.380|39.92%|
VNO.PR.A|15:40:01|NQEX|Ask|112.480|157.380|39.92%|
VNO.PR.A|15:40:01|NQEX|Ask|112.480|157.380|39.92%|
VNO.PR.A|15:40:01|NQEX|Ask|112.480|157.380|39.92%|
NED|15:40:01|PACF|Ask|1.990|2.800|40.70%|
NED|15:40:01|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:40:01|PACF|Ask|4.030|8.070|100.25%|
TAL|15:40:02|CINC|Bid|24.620|13.920|43.46%|
SHP|15:40:02|PACF|Ask|9.730|20.000|105.55%|
BDC|15:40:02|EDGX|Bid|28.640|9.940|65.29%|
CTRN|15:40:02|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:02|EDGX|Ask|12.210|17.730|45.21%|
ROM|15:40:02|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:40:02|EDGE|Ask|51.450|71.490|38.95%|
GEDU|15:40:02|PACF|Ask|4.030|8.800|118.36%|
FPTB|15:40:02|CINC|Ask|11.460|16.100|40.49%|
IMO|15:40:02|EDGX|Ask|38.860|53.000|36.39%|
WUHN|15:40:02|PACF|Ask|0.400|0.700|75.04%|
DDS|15:40:02|CINC|Bid|46.630|22.850|51.00%|
DDS|15:40:02|CINC|Bid|46.630|22.850|51.00%|
ROM|15:40:02|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:40:02|EDGE|Ask|51.450|71.480|38.93%|
ALLY.PR.B|15:40:02|EDGX|Ask|17.500|24.380|39.31%|
ALLY.PR.B|15:40:02|EDGX|Ask|17.500|24.370|39.26%|
PHF|15:40:02|CINC|Bid|8.510|3.370|60.40%|
PHF|15:40:02|CINC|Bid|8.510|3.370|60.40%|
ALLY.PR.B|15:40:02|EDGX|Ask|17.410|24.380|40.03%|
GEDU|15:40:02|PACF|Ask|4.030|8.070|100.25%|
SHP|15:40:02|PACF|Ask|9.730|20.000|105.55%|
DDS|15:40:02|CINC|Bid|46.650|22.850|51.02%|
ACWI|15:40:02|CINC|Bid|40.740|17.170|57.85%|
BRK.A|15:40:02|EDGX|Bid|102528.000|2.000|100.00%|
RBN|15:40:02|CINC|Ask|40.100|54.000|34.66%|
RBN|15:40:02|CINC|Ask|40.100|54.000|34.66%|
CWB|15:40:02|CINC|Bid|36.150|18.000|50.21%|
TXCC|15:40:02|CINC|Ask|2.360|3.500|48.31%|
LCAPB|15:40:02|PACF|Bid|65.010|32.680|49.73%|
NTSP|15:40:02|BATY|Ask|4.890|14.930|205.32%|
GM.WS.A|15:40:02|EDGX|Bid|16.010|0.020|99.88%|
GEDU|15:40:03|PACF|Ask|4.030|8.800|118.36%|
SYNO|15:40:03|EDGX|Ask|13.980|21.500|53.79%|
SHP|15:40:03|PACF|Ask|9.730|20.000|105.55%|
CTRN|15:40:03|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:03|EDGX|Ask|12.210|17.730|45.21%|
KEG|15:40:03|CINC|Ask|14.360|21.000|46.24%|
ACWI|15:40:03|CINC|Bid|40.740|17.170|57.85%|
ROM|15:40:03|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:40:03|EDGE|Bid|51.200|31.340|38.79%|
ROM|15:40:03|EDGE|Ask|51.440|71.500|39.00%|
PDC|15:40:03|EDGX|Ask|11.630|15.750|35.43%|
ROM|15:40:03|EDGE|Bid|51.200|31.340|38.79%|
ROM|15:40:03|EDGE|Bid|51.200|31.350|38.77%|
ROM|15:40:03|EDGE|Ask|51.460|71.510|38.96%|
CWB|15:40:03|CINC|Bid|36.150|18.000|50.21%|
CTS|15:40:03|EDGX|Bid|8.720|5.000|42.66%|
UNT|15:40:03|CINC|Ask|44.660|63.180|41.47%|
KEG|15:40:03|CINC|Ask|14.360|21.000|46.24%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|230.230|35.45%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|169.970|270.110|58.92%|
JCI.PR.Z|15:40:03|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:40:03|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:40:03|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:40:03|NQEX|Ask|162.470|217.560|33.91%|
JCI.PR.Z|15:40:03|NQEX|Ask|162.470|217.560|33.91%|
IMO|15:40:03|EDGX|Ask|38.870|53.000|36.35%|
MTTX|15:40:03|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:40:03|PACF|Bid|9.930|4.280|56.90%|
LCAPB|15:40:03|PACF|Bid|65.020|32.680|49.74%|
XES|15:40:03|CINC|Ask|31.870|45.990|44.30%|
BAB|15:40:03|EDGE|Ask|25.990|38.240|47.13%|
GEDU|15:40:03|PACF|Ask|4.030|8.070|100.25%|
XES|15:40:03|CINC|Ask|31.870|45.990|44.30%|
PBI.PR|15:40:03|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|15:40:03|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|15:40:03|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|15:40:03|NQEX|Ask|403.620|544.000|34.78%|
PBI.PR|15:40:03|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|15:40:03|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|15:40:03|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|15:40:03|NQEX|Ask|385.620|516.630|33.97%|
PBI.PR|15:40:03|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:40:03|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:40:03|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:40:03|NQEX|Ask|368.620|493.590|33.90%|
DDS|15:40:03|CINC|Bid|46.690|22.850|51.06%|
PBI.PR|15:40:03|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:03|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:03|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:03|NQEX|Ask|356.620|471.830|32.31%|
CET|15:40:03|EDGE|Bid|19.850|13.430|32.34%|
BECN|15:40:03|BOST|Bid|17.890|7.900|55.84%|
GEDU|15:40:03|PACF|Ask|4.030|8.800|118.36%|
KEG|15:40:03|CINC|Ask|14.360|21.000|46.24%|
LUK|15:40:03|BOST|Bid|26.650|16.660|37.49%|
MTTX|15:40:03|PACF|Bid|9.930|4.280|56.90%|
KH|15:40:03|EDGX|Ask|18.920|26.500|40.06%|
ISNS|15:40:03|PACF|Ask|8.490|25.000|194.46%|
VGK|15:40:03|CINC|Ask|43.140|66.000|52.99%|
HXM|15:40:03|CINC|Ask|19.710|30.500|54.74%|
IEO|15:40:03|CINC|Ask|57.570|76.000|32.01%|
MTTX|15:40:03|PACF|Bid|9.930|4.280|56.90%|
SHP|15:40:03|PACF|Ask|9.730|20.000|105.55%|
NTSP|15:40:03|BATY|Ask|4.890|14.930|205.32%|
BECN|15:40:03|BOST|Bid|17.890|7.900|55.84%|
BECN|15:40:04|BOST|Bid|17.900|7.900|55.87%|
BECN|15:40:04|BOST|Bid|17.890|7.900|55.84%|
SPN|15:40:04|CINC|Ask|31.540|43.000|36.33%|
GEDU|15:40:04|PACF|Ask|4.030|8.070|100.25%|
CWB|15:40:04|CINC|Bid|36.150|18.000|50.21%|
CTRN|15:40:04|EDGX|Ask|12.210|17.730|45.21%|
DDS|15:40:04|CINC|Bid|46.690|22.850|51.06%|
CTRN|15:40:04|EDGX|Ask|12.210|17.730|45.21%|
BDCL|15:40:04|CINC|Ask|15.180|25.000|64.69%|
PXD|15:40:04|CINC|Ask|71.610|98.450|37.48%|
NTSP|15:40:04|BATY|Ask|4.890|14.930|205.32%|
NTSP|15:40:04|BATY|Ask|4.890|14.930|205.32%|
NTSP|15:40:04|BATY|Ask|4.890|14.930|205.32%|
NTSP|15:40:04|BATY|Ask|4.900|14.930|204.69%|
OMCL|15:40:04|EDGX|Ask|13.910|21.000|50.97%|
ROM|15:40:04|EDGE|Bid|51.200|31.350|38.77%|
ROM|15:40:04|EDGE|Bid|51.200|31.350|38.77%|
ROM|15:40:04|EDGE|Ask|51.460|71.520|38.98%|
PXD|15:40:04|CINC|Ask|71.660|98.450|37.38%|
PXD|15:40:04|CINC|Ask|71.670|98.450|37.37%|
PXD|15:40:04|CINC|Ask|71.670|98.450|37.37%|
PXD|15:40:04|CINC|Ask|71.670|98.450|37.37%|
NTSP|15:40:04|BATY|Ask|4.900|14.930|204.69%|
ROM|15:40:04|EDGE|Bid|51.200|31.350|38.77%|
ROM|15:40:04|EDGE|Ask|51.460|71.510|38.96%|
NTSP|15:40:04|BATY|Ask|4.900|14.930|204.69%|
LUK|15:40:04|CINC|Ask|26.680|36.220|35.76%|
SHP|15:40:04|PACF|Ask|9.730|20.000|105.55%|
ROM|15:40:04|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:40:04|EDGE|Bid|51.200|31.360|38.75%|
ROM|15:40:04|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:40:04|EDGE|Ask|51.460|71.510|38.96%|
ROM|15:40:04|EDGE|Bid|51.200|31.350|38.77%|
ROM|15:40:04|EDGE|Ask|51.460|71.510|38.96%|
MTTX|15:40:04|PACF|Bid|9.930|4.280|56.90%|
PXQ|15:40:04|CINC|Ask|21.290|31.000|45.61%|
MEA|15:40:04|CINC|Ask|4.210|5.590|32.78%|
DDS|15:40:04|CINC|Bid|46.690|22.850|51.06%|
MTTX|15:40:04|PACF|Bid|9.930|4.280|56.90%|
BECN|15:40:04|BOST|Bid|17.890|7.900|55.84%|
JOBS|15:40:04|EDGX|Ask|51.310|68.000|32.53%|
ALIM|15:40:04|PACF|Ask|7.450|11.510|54.50%|
BECN|15:40:04|BOST|Bid|17.890|7.900|55.84%|
GEDU|15:40:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:40:04|EDGE|Bid|51.200|31.340|38.79%|
ROM|15:40:04|EDGE|Ask|51.480|71.500|38.89%|
VR|15:40:04|CINC|Bid|23.820|14.000|41.23%|
SHP|15:40:04|PACF|Ask|9.730|20.000|105.55%|
FN|15:40:04|CINC|Bid|13.140|8.000|39.12%|
MHGC|15:40:04|EDGX|Ask|5.080|9.670|90.35%|
VNO.PR.A|15:40:04|NQEX|Ask|112.490|157.410|39.93%|
VNO.PR.A|15:40:04|NQEX|Ask|112.490|157.410|39.93%|
VNO.PR.A|15:40:04|NQEX|Ask|112.490|157.410|39.93%|
VNO.PR.A|15:40:04|NQEX|Ask|112.490|157.410|39.93%|
ROM|15:40:04|EDGE|Bid|51.200|31.340|38.79%|
ROM|15:40:04|EDGE|Bid|51.200|31.350|38.77%|
ROM|15:40:04|EDGE|Ask|51.470|71.510|38.94%|
GEDU|15:40:04|PACF|Ask|4.030|8.070|100.25%|
NTSP|15:40:04|BATY|Ask|4.900|14.930|204.69%|
REV|15:40:04|CINC|Ask|13.310|18.000|35.24%|
VGK|15:40:04|CINC|Ask|43.140|66.000|52.99%|
VGK|15:40:04|CINC|Ask|43.140|66.000|52.99%|
CPSI|15:40:04|CINC|Ask|61.340|86.000|40.20%|
CET|15:40:04|EDGE|Bid|19.850|13.430|32.34%|
SNV.PR.T|15:40:05|CINC|Ask|14.500|25.500|75.86%|
GEDU|15:40:05|PACF|Ask|4.030|8.800|118.36%|
SHBI|15:40:05|PACF|Bid|6.000|2.550|57.50%|
CTRN|15:40:05|EDGX|Ask|12.210|17.730|45.21%|
SHP|15:40:05|PACF|Ask|9.730|20.000|105.55%|
CTRN|15:40:05|EDGX|Ask|12.210|17.730|45.21%|
AIN|15:40:05|CINC|Bid|21.220|14.150|33.32%|
ERJ|15:40:05|CINC|Ask|21.720|30.290|39.46%|
ISG|15:40:05|EDGX|Ask|15.610|21.910|40.36%|
ROM|15:40:05|EDGE|Ask|51.480|71.510|38.91%|
ROM|15:40:05|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:40:05|EDGE|Ask|51.480|71.510|38.91%|
DATE|15:40:05|BATY|Bid|11.600|1.710|85.26%|
FRN|15:40:05|EDGX|Bid|18.910|12.060|36.22%|
ROM|15:40:05|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:40:05|EDGE|Bid|51.210|31.380|38.72%|
ROM|15:40:05|EDGE|Ask|51.470|71.540|38.99%|
VGK|15:40:05|CINC|Ask|43.140|66.000|52.99%|
TOBC|15:40:05|PACF|Ask|22.400|30.000|33.93%|
CAB|15:40:05|CINC|Ask|21.540|29.000|34.63%|
SOA|15:40:05|CINC|Ask|15.860|24.000|51.32%|
TWI|15:40:05|CINC|Ask|17.640|24.930|41.33%|
TGI|15:40:05|CINC|Ask|44.490|59.890|34.61%|
EWSM|15:40:05|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:05|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:05|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:05|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:05|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:05|NQEX|Ask|27.100|36.670|35.31%|
TGI|15:40:05|CINC|Ask|44.490|59.890|34.61%|
GEDU|15:40:05|PACF|Ask|4.030|8.070|100.25%|
GDI|15:40:05|CINC|Ask|66.820|100.000|49.66%|
ACTG|15:40:05|EDGE|Ask|35.260|50.000|41.80%|
BDC|15:40:05|CINC|Ask|28.730|39.000|35.75%|
ROM|15:40:05|EDGE|Bid|51.230|31.380|38.75%|
ROM|15:40:05|EDGE|Ask|51.510|71.530|38.87%|
ROM|15:40:05|EDGE|Bid|51.230|31.380|38.75%|
ROM|15:40:05|EDGE|Ask|51.510|71.550|38.91%|
ROM|15:40:05|EDGE|Bid|51.230|31.390|38.73%|
ROM|15:40:05|EDGE|Ask|51.510|71.550|38.91%|
ROM|15:40:05|EDGE|Bid|51.230|31.390|38.73%|
ROM|15:40:05|EDGE|Bid|51.230|31.390|38.73%|
ROM|15:40:05|EDGE|Ask|51.510|71.540|38.89%|
BAK|15:40:05|CINC|Ask|17.530|25.000|42.61%|
BDCL|15:40:05|CINC|Ask|15.180|25.000|64.69%|
ROICU|15:40:05|NQEX|Ask|11.440|15.930|39.25%|
ROICU|15:40:05|NQEX|Ask|11.440|15.930|39.25%|
ROICU|15:40:05|NQEX|Ask|11.440|15.930|39.25%|
ROICU|15:40:05|NQEX|Ask|11.440|15.930|39.25%|
ROICU|15:40:05|NQEX|Ask|11.440|15.930|39.25%|
EXP|15:40:05|CINC|Ask|19.870|26.500|33.37%|
EXP|15:40:05|CINC|Ask|19.870|26.500|33.37%|
EXP|15:40:05|CINC|Ask|19.870|26.500|33.37%|
BDCL|15:40:05|CINC|Ask|15.180|25.000|64.69%|
ROM|15:40:05|EDGE|Ask|51.510|71.540|38.89%|
ROM|15:40:05|EDGE|Bid|51.230|31.380|38.75%|
ROM|15:40:05|EDGE|Ask|51.510|71.540|38.89%|
GDI|15:40:05|CINC|Ask|66.830|100.000|49.63%|
GDI|15:40:05|CINC|Ask|66.830|100.000|49.63%|
VDSI|15:40:05|EDGX|Ask|7.650|14.000|83.01%|
GEDU|15:40:05|PACF|Ask|4.030|8.800|118.36%|
ROM|15:40:05|EDGE|Ask|51.500|71.540|38.91%|
ROM|15:40:05|EDGE|Bid|51.230|31.370|38.77%|
ROM|15:40:05|EDGE|Ask|51.500|71.530|38.89%|
SHP|15:40:05|PACF|Ask|9.730|20.000|105.55%|
CBS.A|15:40:05|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:40:05|EDGX|Ask|22.040|30.000|36.12%|
MTTX|15:40:05|PACF|Bid|9.930|4.280|56.90%|
LIME|15:40:05|CINC|Ask|3.770|5.000|32.63%|
ROM|15:40:05|EDGE|Bid|51.230|31.370|38.77%|
ROM|15:40:05|EDGE|Ask|51.500|71.520|38.87%|
NC|15:40:05|CINC|Ask|70.530|103.000|46.04%|
MTTX|15:40:05|PACF|Bid|9.930|4.280|56.90%|
NC|15:40:05|CINC|Ask|70.530|103.000|46.04%|
GMT|15:40:05|EDGX|Ask|31.200|41.430|32.79%|
GIII|15:40:05|CINC|Ask|24.130|43.050|78.41%|
DGI|15:40:05|CINC|Ask|21.490|28.500|32.62%|
ROM|15:40:05|EDGE|Bid|51.230|31.360|38.79%|
ROM|15:40:05|EDGE|Ask|51.500|71.520|38.87%|
PFIN|15:40:05|CINC|Ask|4.140|5.790|39.86%|
ROM|15:40:05|EDGE|Ask|51.500|71.520|38.87%|
ROM|15:40:05|EDGE|Bid|51.230|31.370|38.77%|
ROM|15:40:05|EDGE|Ask|51.500|71.520|38.87%|
BDC|15:40:05|CINC|Ask|28.730|39.000|35.75%|
NFG|15:40:05|CINC|Ask|54.950|80.000|45.59%|
MKTAY|15:40:06|PACF|Bid|40.770|18.460|54.72%|
MKTAY|15:40:06|PACF|Bid|40.770|18.460|54.72%|
CET|15:40:06|EDGE|Bid|19.850|13.430|32.34%|
CGV|15:40:06|CINC|Ask|22.010|35.000|59.02%|
CTRN|15:40:06|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:06|EDGX|Ask|12.210|17.730|45.21%|
SHP|15:40:06|PACF|Ask|9.730|20.000|105.55%|
ROM|15:40:06|EDGE|Ask|51.500|71.520|38.87%|
ROM|15:40:06|EDGE|Bid|51.230|31.360|38.79%|
ROM|15:40:06|EDGE|Ask|51.500|71.520|38.87%|
ROM|15:40:06|EDGE|Bid|51.230|31.360|38.79%|
ROM|15:40:06|EDGE|Bid|51.230|31.360|38.79%|
ROM|15:40:06|EDGE|Ask|51.500|71.530|38.89%|
ROM|15:40:06|EDGE|Ask|51.510|71.530|38.87%|
ROM|15:40:06|EDGE|Bid|51.230|31.370|38.77%|
ROM|15:40:06|EDGE|Ask|51.510|71.530|38.87%|
GEDU|15:40:06|PACF|Ask|4.030|8.070|100.25%|
DGI|15:40:06|CINC|Ask|21.490|28.500|32.62%|
HSFT|15:40:06|EDGX|Ask|10.780|15.700|45.64%|
BDCL|15:40:06|CINC|Ask|15.190|25.000|64.58%|
EGN|15:40:06|CINC|Ask|45.750|63.000|37.70%|
GEDU|15:40:06|PACF|Ask|4.030|8.800|118.36%|
BDCL|15:40:06|EDGX|Ask|15.190|24.850|63.59%|
IMO|15:40:06|EDGX|Ask|38.900|53.000|36.25%|
IMO|15:40:06|EDGX|Ask|38.900|53.000|36.25%|
SHP|15:40:06|PACF|Ask|9.730|20.000|105.55%|
ROM|15:40:06|EDGE|Bid|51.230|31.370|38.77%|
ROM|15:40:06|EDGE|Bid|51.230|31.370|38.77%|
ROM|15:40:06|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:40:06|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:40:06|EDGE|Bid|51.230|31.380|38.75%|
ROM|15:40:06|EDGE|Ask|51.490|71.540|38.94%|
PBI.PR|15:40:06|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|15:40:06|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|15:40:06|NQEX|Ask|356.790|544.000|52.47%|
PBI.PR|15:40:06|NQEX|Ask|356.790|544.000|52.47%|
HSFT|15:40:06|EDGX|Ask|10.780|15.700|45.64%|
GIII|15:40:06|CINC|Ask|24.130|43.050|78.41%|
NTSP|15:40:06|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:40:06|BATY|Ask|4.900|14.930|204.69%|
GEDU|15:40:06|PACF|Ask|4.030|8.070|100.25%|
FN|15:40:06|CINC|Ask|13.210|20.000|51.40%|
IXG|15:40:06|CINC|Ask|36.780|49.000|33.22%|
VGK|15:40:06|CINC|Ask|43.150|66.000|52.95%|
IXG|15:40:06|CINC|Ask|36.780|49.000|33.22%|
VGK|15:40:06|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:06|CINC|Ask|43.150|66.000|52.95%|
GEDU|15:40:06|PACF|Ask|4.030|8.800|118.36%|
USCR|15:40:06|PACF|Bid|5.600|3.100|44.64%|
CPLP|15:40:06|CINC|Ask|4.950|7.600|53.54%|
SHP|15:40:06|PACF|Ask|9.730|20.000|105.55%|
BDC|15:40:07|EDGX|Bid|28.690|9.950|65.32%|
DTG|15:40:07|CINC|Bid|60.560|15.570|74.29%|
VGK|15:40:07|CINC|Ask|43.150|66.000|52.95%|
USCR|15:40:07|PACF|Bid|5.600|3.100|44.64%|
CTRN|15:40:07|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:07|EDGX|Ask|12.210|17.730|45.21%|
JCI.PR.Z|15:40:07|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:40:07|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:40:07|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:40:07|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:40:07|NQEX|Ask|170.070|281.600|65.58%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
JCI.PR.Z|15:40:07|NQEX|Ask|162.570|217.680|33.90%|
KH|15:40:07|EDGX|Ask|18.910|26.500|40.14%|
MTTX|15:40:07|PACF|Bid|9.930|4.280|56.90%|
SGRP|15:40:07|EDGX|Ask|1.170|2.900|147.86%|
QADB|15:40:07|PACF|Bid|9.000|3.870|57.00%|
GEDU|15:40:07|PACF|Ask|4.030|8.070|100.25%|
VGK|15:40:07|CINC|Ask|43.150|66.000|52.95%|
MTTX|15:40:07|PACF|Bid|9.930|4.280|56.90%|
ROM|15:40:07|EDGE|Bid|51.240|31.380|38.76%|
ROM|15:40:07|EDGE|Bid|51.240|31.380|38.76%|
ROM|15:40:07|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:40:07|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:40:07|EDGE|Bid|51.240|31.390|38.74%|
ROM|15:40:07|EDGE|Ask|51.500|71.550|38.93%|
VGK|15:40:07|CINC|Ask|43.150|66.000|52.95%|
IYM|15:40:07|CINC|Ask|63.550|87.000|36.90%|
WASH|15:40:07|PACF|Bid|21.840|9.390|57.01%|
IYM|15:40:07|CINC|Ask|63.550|87.000|36.90%|
VGK|15:40:07|CINC|Ask|43.150|66.000|52.95%|
CPLP|15:40:07|CINC|Ask|4.950|7.600|53.54%|
BTM|15:40:07|EDGX|Ask|20.280|29.000|43.00%|
IMO|15:40:07|EDGX|Ask|38.910|53.000|36.21%|
IMO|15:40:07|EDGX|Ask|38.910|53.000|36.21%|
SHP|15:40:07|PACF|Ask|9.730|20.000|105.55%|
RGA|15:40:07|EDGX|Ask|46.770|65.000|38.98%|
CET|15:40:07|EDGE|Bid|19.850|13.430|32.34%|
BTM|15:40:07|EDGX|Ask|20.280|29.000|43.00%|
GEDU|15:40:07|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:40:07|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:40:07|PACF|Bid|9.930|4.280|56.90%|
VGK|15:40:07|CINC|Ask|43.150|66.000|52.95%|
PHF|15:40:07|CINC|Bid|8.510|3.370|60.40%|
PHF|15:40:07|CINC|Bid|8.510|3.370|60.40%|
LPH|15:40:07|CINC|Ask|1.290|1.810|40.31%|
VNO.PR.A|15:40:07|NQEX|Ask|112.490|157.420|39.94%|
VNO.PR.A|15:40:07|NQEX|Ask|112.490|157.420|39.94%|
VNO.PR.A|15:40:07|NQEX|Ask|112.490|157.420|39.94%|
VNO.PR.A|15:40:07|NQEX|Ask|112.490|157.420|39.94%|
ROM|15:40:07|EDGE|Bid|51.240|31.390|38.74%|
ROM|15:40:07|EDGE|Bid|51.240|31.390|38.74%|
ROM|15:40:07|EDGE|Ask|51.510|71.560|38.92%|
ROM|15:40:07|EDGE|Ask|51.510|71.560|38.92%|
ROM|15:40:07|EDGE|Bid|51.240|31.400|38.72%|
ROM|15:40:07|EDGE|Ask|51.510|71.560|38.92%|
SHP|15:40:07|PACF|Ask|9.730|20.000|105.55%|
NTSP|15:40:08|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:40:08|BATY|Ask|4.900|14.930|204.69%|
DDS|15:40:08|CINC|Bid|46.700|22.850|51.07%|
ROM|15:40:08|EDGE|Bid|51.260|31.400|38.74%|
ROM|15:40:08|EDGE|Bid|51.260|31.410|38.72%|
ROM|15:40:08|EDGE|Ask|51.510|71.550|38.91%|
ROM|15:40:08|EDGE|Bid|51.260|31.410|38.72%|
ROM|15:40:08|EDGE|Ask|51.510|71.560|38.92%|
ROM|15:40:08|EDGE|Bid|51.260|31.410|38.72%|
ROM|15:40:08|EDGE|Bid|51.260|31.410|38.72%|
ROM|15:40:08|EDGE|Ask|51.510|71.570|38.94%|
CTRN|15:40:08|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:08|EDGX|Ask|12.210|17.730|45.21%|
ATRC|15:40:08|CINC|Ask|10.000|15.000|50.00%|
ROM|15:40:08|EDGE|Bid|51.260|31.410|38.72%|
ROM|15:40:08|EDGE|Bid|51.260|31.420|38.70%|
ROM|15:40:08|EDGE|Ask|51.510|71.580|38.96%|
BECN|15:40:08|BOST|Bid|17.890|7.900|55.84%|
NTSP|15:40:08|BATY|Ask|4.920|14.930|203.46%|
PNK|15:40:08|CINC|Ask|11.830|16.000|35.25%|
GEDU|15:40:08|PACF|Ask|4.030|8.070|100.25%|
NTSP|15:40:08|BATY|Ask|4.920|14.930|203.46%|
NTSP|15:40:08|BATY|Ask|4.920|14.930|203.46%|
VGK|15:40:08|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:08|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:08|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:08|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:08|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:08|CINC|Ask|43.150|66.000|52.95%|
PNK|15:40:08|CINC|Ask|11.830|16.000|35.25%|
EPV|15:40:08|EDGE|Ask|62.660|85.000|35.65%|
PNK|15:40:08|CINC|Ask|11.830|16.000|35.25%|
MTTX|15:40:08|PACF|Bid|9.930|4.280|56.90%|
PVSA|15:40:08|PACF|Bid|18.080|8.410|53.48%|
SMRT|15:40:08|CINC|Bid|7.110|2.250|68.35%|
ACW|15:40:08|CINC|Ask|7.810|12.500|60.05%|
EROCW|15:40:08|EDGX|Ask|3.300|6.000|81.82%|
MTTX|15:40:08|PACF|Bid|9.930|4.280|56.90%|
NATL|15:40:08|PACF|Bid|22.000|9.090|58.68%|
CE|15:40:08|CINC|Ask|38.970|52.680|35.18%|
SSRX|15:40:08|EDGX|Ask|12.650|19.000|50.20%|
NATL|15:40:08|PACF|Bid|22.000|9.090|58.68%|
NATL|15:40:08|PACF|Bid|22.000|9.090|58.68%|
BECN|15:40:08|BOST|Bid|17.900|7.900|55.87%|
BECN|15:40:08|BOST|Bid|17.890|7.900|55.84%|
BECN|15:40:08|BOST|Bid|17.890|7.900|55.84%|
GDOT|15:40:08|EDGE|Bid|26.540|16.540|37.68%|
BRK.A|15:40:08|EDGX|Bid|102559.000|2.000|100.00%|
XES|15:40:08|CINC|Ask|31.890|45.990|44.21%|
ROM|15:40:08|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:40:08|EDGE|Ask|51.560|71.590|38.85%|
ROM|15:40:08|EDGE|Bid|51.270|31.430|38.70%|
ROM|15:40:08|EDGE|Ask|51.560|71.590|38.85%|
SHP|15:40:08|PACF|Ask|9.730|20.000|105.55%|
VELT|15:40:08|CINC|Ask|11.750|20.000|70.21%|
JSC|15:40:08|CINC|Ask|40.610|53.920|32.78%|
GEDU|15:40:08|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:40:08|PACF|Bid|9.930|4.280|56.90%|
ROM|15:40:08|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:40:08|EDGE|Ask|51.540|71.590|38.90%|
ROM|15:40:08|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:40:08|EDGE|Ask|51.540|71.580|38.88%|
DDS|15:40:08|CINC|Bid|46.700|22.850|51.07%|
BECN|15:40:08|BOST|Bid|17.890|7.900|55.84%|
XES|15:40:08|CINC|Ask|31.890|45.990|44.21%|
CBS.A|15:40:08|EDGX|Ask|22.040|30.000|36.12%|
ROM|15:40:08|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:40:08|EDGE|Ask|51.540|71.570|38.86%|
ROM|15:40:08|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:40:08|EDGE|Ask|51.540|71.570|38.86%|
CBS.A|15:40:08|EDGX|Ask|22.040|30.000|36.12%|
WSBF|15:40:08|PACF|Ask|2.750|3.650|32.73%|
NATL|15:40:08|PACF|Bid|22.000|9.090|58.68%|
MTTX|15:40:08|PACF|Bid|9.930|4.280|56.90%|
ROM|15:40:08|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:40:08|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:40:08|EDGE|Ask|51.540|71.580|38.88%|
SHBI|15:40:08|PACF|Bid|6.000|2.550|57.50%|
GEDU|15:40:08|PACF|Ask|4.030|8.070|100.25%|
CET|15:40:08|EDGE|Bid|19.850|13.430|32.34%|
XES|15:40:08|CINC|Ask|31.890|45.990|44.21%|
UTIW|15:40:08|CINC|Ask|12.600|22.950|82.14%|
SHP|15:40:08|PACF|Ask|9.730|20.000|105.55%|
GDOT|15:40:08|EDGE|Bid|26.540|16.540|37.68%|
VGK|15:40:09|CINC|Ask|43.150|66.000|52.95%|
BAC.PR.L|15:40:09|EDGX|Ask|737.360|1055.000|43.08%|
BAC.PR.L|15:40:09|EDGX|Ask|737.360|1055.000|43.08%|
CTRN|15:40:09|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:09|EDGX|Ask|12.210|17.730|45.21%|
CTCM|15:40:09|CINC|Ask|16.110|25.250|56.73%|
ROM|15:40:09|EDGE|Ask|51.540|71.580|38.88%|
ROM|15:40:09|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:40:09|EDGE|Ask|51.540|71.580|38.88%|
HEOP|15:40:09|PACF|Ask|3.550|4.760|34.08%|
VGK|15:40:09|CINC|Ask|43.150|66.000|52.95%|
SPN|15:40:09|CINC|Ask|31.590|43.000|36.12%|
GDOT|15:40:09|EDGE|Bid|26.530|16.540|37.66%|
DHRM|15:40:09|PACF|Ask|2.500|3.500|40.00%|
CTC|15:40:09|CINC|Bid|1.940|1.100|43.30%|
IMO|15:40:09|EDGX|Ask|38.940|53.000|36.11%|
SHP|15:40:09|PACF|Ask|9.730|20.000|105.55%|
ROM|15:40:09|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:40:09|EDGE|Bid|51.270|31.420|38.72%|
ROM|15:40:09|EDGE|Ask|51.540|71.570|38.86%|
GEDU|15:40:09|PACF|Ask|4.030|8.800|118.36%|
GDOT|15:40:09|EDGE|Bid|26.530|16.540|37.66%|
UTG|15:40:09|CINC|Ask|20.180|27.000|33.80%|
DDS|15:40:09|CINC|Bid|46.700|22.850|51.07%|
GM.WS.A|15:40:09|EDGX|Bid|16.010|0.020|99.88%|
ROM|15:40:09|EDGE|Ask|51.540|71.570|38.86%|
ROM|15:40:09|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:40:09|EDGE|Ask|51.540|71.570|38.86%|
CTCM|15:40:09|CINC|Ask|16.140|25.250|56.44%|
GEDU|15:40:09|PACF|Ask|4.030|8.070|100.25%|
NTSP|15:40:09|BATY|Ask|4.920|14.930|203.46%|
NTSP|15:40:09|BATY|Ask|4.920|14.930|203.46%|
DDS|15:40:09|CINC|Bid|46.700|22.850|51.07%|
DDS|15:40:09|CINC|Bid|46.700|22.850|51.07%|
CWB|15:40:09|CINC|Bid|36.150|18.000|50.21%|
LPH|15:40:09|CINC|Ask|1.310|1.810|38.17%|
ROM|15:40:09|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:40:09|EDGE|Ask|51.530|71.560|38.87%|
ROM|15:40:09|EDGE|Ask|51.540|71.560|38.84%|
ROM|15:40:09|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:09|EDGE|Ask|51.540|71.560|38.84%|
HXM|15:40:09|CINC|Ask|19.710|30.500|54.74%|
ROM|15:40:10|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:10|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:10|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Ask|51.520|71.550|38.88%|
DDS|15:40:10|CINC|Bid|46.700|22.850|51.07%|
URE|15:40:10|CINC|Ask|41.020|54.720|33.40%|
STBC|15:40:10|PACF|Bid|11.260|5.070|54.97%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Ask|51.520|71.540|38.86%|
CWB|15:40:10|CINC|Bid|36.150|18.000|50.21%|
URE|15:40:10|CINC|Ask|41.010|54.720|33.43%|
ASM|15:40:10|EDGX|Ask|2.300|3.150|36.96%|
XES|15:40:10|CINC|Ask|31.880|45.990|44.26%|
ROM|15:40:10|EDGE|Ask|51.510|71.540|38.89%|
ROM|15:40:10|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:10|EDGE|Ask|51.510|71.540|38.89%|
IDG|15:40:10|CINC|Ask|17.380|24.110|38.72%|
ROM|15:40:10|EDGE|Ask|51.500|71.540|38.91%|
ROM|15:40:10|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:10|EDGE|Ask|51.500|71.540|38.91%|
ROM|15:40:10|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:10|EDGE|Ask|51.500|71.540|38.91%|
ROM|15:40:10|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:10|EDGE|Ask|51.500|71.530|38.89%|
ISTA|15:40:10|EDGX|Ask|4.160|6.300|51.44%|
CRYP|15:40:10|CINC|Ask|1.000|2.000|100.00%|
OSBCP|15:40:10|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:40:10|PACF|Ask|3.810|5.990|57.22%|
NMRX|15:40:10|PACF|Bid|7.000|2.960|57.71%|
CTRN|15:40:10|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:10|EDGX|Ask|12.210|17.730|45.21%|
BECN|15:40:10|BOST|Bid|17.890|7.900|55.84%|
LBF|15:40:10|EDGE|Bid|7.320|1.760|75.96%|
ROM|15:40:10|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:10|EDGE|Ask|51.500|71.540|38.91%|
TEU|15:40:10|EDGX|Ask|8.400|11.750|39.88%|
SHP|15:40:10|PACF|Ask|9.730|20.000|105.55%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
JCI.PR.Z|15:40:10|NQEX|Ask|162.610|217.740|33.90%|
GEDU|15:40:10|PACF|Ask|4.030|8.800|118.36%|
BECN|15:40:10|BOST|Bid|17.890|7.900|55.84%|
ROM|15:40:10|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:10|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:10|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:40:10|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:40:10|EDGE|Bid|51.270|31.360|38.83%|
ROM|15:40:10|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:40:10|EDGE|Bid|51.270|31.360|38.83%|
ROM|15:40:10|EDGE|Bid|51.270|31.360|38.83%|
ROM|15:40:10|EDGE|Ask|51.500|71.530|38.89%|
IFMI|15:40:10|PACF|Ask|2.150|4.250|97.67%|
CET|15:40:10|EDGE|Bid|19.850|13.430|32.34%|
ROM|15:40:10|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:10|EDGE|Ask|51.500|71.540|38.91%|
BAC.PR.L|15:40:10|EDGX|Ask|737.290|1055.000|43.09%|
BAC.PR.L|15:40:10|EDGX|Ask|737.290|1055.000|43.09%|
CET|15:40:10|EDGE|Bid|19.850|13.430|32.34%|
NMRX|15:40:10|PACF|Ask|7.060|27.000|282.44%|
OSBCP|15:40:10|PACF|Ask|3.810|5.990|57.22%|
FLT|15:40:10|EDGX|Bid|27.000|17.420|35.48%|
ESTE|15:40:10|PACF|Ask|11.500|17.200|49.57%|
ESCA|15:40:10|PACF|Ask|5.090|6.880|35.17%|
IEO|15:40:10|CINC|Ask|57.570|76.000|32.01%|
IXG|15:40:10|CINC|Ask|36.790|49.000|33.19%|
ROM|15:40:10|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:10|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:10|EDGE|Ask|51.500|71.550|38.93%|
IXG|15:40:10|CINC|Ask|36.790|49.000|33.19%|
BECN|15:40:10|BOST|Bid|17.890|7.900|55.84%|
GEDU|15:40:10|PACF|Ask|4.030|8.070|100.25%|
TESO|15:40:10|CINC|Bid|14.780|9.570|35.25%|
SHP|15:40:10|PACF|Ask|9.730|20.000|105.55%|
CET|15:40:10|EDGE|Bid|19.850|13.430|32.34%|
CET|15:40:10|EDGE|Bid|19.850|13.430|32.34%|
VGK|15:40:10|CINC|Ask|43.150|66.000|52.95%|
VNO.PR.A|15:40:10|NQEX|Ask|112.500|157.420|39.93%|
VNO.PR.A|15:40:10|NQEX|Ask|112.500|157.420|39.93%|
VNO.PR.A|15:40:10|NQEX|Ask|112.500|157.420|39.93%|
VNO.PR.A|15:40:10|NQEX|Ask|112.500|157.420|39.93%|
ROM|15:40:10|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Ask|51.490|71.560|38.98%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Ask|51.490|71.560|38.98%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:10|EDGE|Ask|51.490|71.550|38.96%|
BECN|15:40:10|BOST|Bid|17.890|7.900|55.84%|
BECN|15:40:10|BOST|Bid|17.890|7.900|55.84%|
BECN|15:40:10|BOST|Bid|17.890|7.900|55.84%|
IEO|15:40:10|CINC|Ask|57.570|76.000|32.01%|
IEO|15:40:10|CINC|Ask|57.570|76.000|32.01%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Ask|51.520|71.560|38.90%|
GEDU|15:40:10|PACF|Ask|4.030|8.800|118.36%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Ask|51.520|71.560|38.90%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:11|EDGE|Ask|51.520|71.560|38.90%|
ROM|15:40:11|EDGE|Bid|51.270|31.410|38.74%|
ROM|15:40:11|EDGE|Ask|51.520|71.560|38.90%|
IXG|15:40:11|CINC|Ask|36.790|49.000|33.19%|
ROM|15:40:11|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:11|EDGE|Ask|51.520|71.560|38.90%|
PCCC|15:40:11|PACF|Bid|6.840|4.000|41.52%|
VHS|15:40:11|CINC|Ask|12.810|18.000|40.52%|
IXG|15:40:11|CINC|Ask|36.790|49.000|33.19%|
NSPH|15:40:11|CINC|Ask|1.470|2.470|68.03%|
NSPH|15:40:11|CINC|Ask|1.470|2.470|68.03%|
CTRN|15:40:11|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:11|EDGX|Ask|12.210|17.730|45.21%|
BEAT|15:40:11|EDGX|Ask|3.760|5.850|55.59%|
URE|15:40:11|CINC|Ask|41.030|54.720|33.37%|
HSFT|15:40:11|EDGX|Ask|10.780|15.700|45.64%|
HSFT|15:40:11|EDGX|Ask|10.780|15.700|45.64%|
LBF|15:40:11|EDGE|Bid|7.320|1.760|75.96%|
HSFT|15:40:11|EDGX|Ask|10.780|15.700|45.64%|
GGEM|15:40:11|BATS|Ask|21.110|28.100|33.11%|
GDOT|15:40:11|EDGE|Bid|26.530|16.540|37.66%|
LTBR|15:40:11|EDGX|Ask|1.980|4.980|151.52%|
BECN|15:40:11|BOST|Bid|17.890|7.900|55.84%|
BECN|15:40:11|BOST|Bid|17.890|7.900|55.84%|
KONE|15:40:11|PACF|Ask|1.010|1.400|38.61%|
IFMI|15:40:11|PACF|Ask|2.150|4.250|97.67%|
RGA|15:40:11|EDGX|Ask|46.770|65.000|38.98%|
GEDU|15:40:11|PACF|Ask|4.030|8.070|100.25%|
KONE|15:40:11|PACF|Ask|1.010|1.400|38.61%|
MITL|15:40:11|PACF|Bid|4.000|1.930|51.75%|
FN|15:40:11|CINC|Bid|13.160|8.000|39.21%|
WSBF|15:40:11|PACF|Ask|2.750|3.650|32.73%|
VHS|15:40:11|CINC|Ask|12.820|18.000|40.41%|
VHS|15:40:11|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:40:11|PACF|Ask|4.030|8.800|118.36%|
SHP|15:40:11|PACF|Ask|9.730|20.000|105.55%|
EWSM|15:40:11|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:11|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:11|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:11|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:11|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:11|NQEX|Bid|24.320|16.450|32.36%|
URE|15:40:11|CINC|Ask|41.030|54.720|33.37%|
LUK|15:40:11|BOST|Bid|26.680|16.660|37.56%|
WBS|15:40:11|CINC|Ask|16.300|24.000|47.24%|
GMT|15:40:11|EDGX|Ask|31.240|41.430|32.62%|
GMT|15:40:11|EDGX|Bid|31.200|14.000|55.13%|
GMT|15:40:11|EDGX|Ask|31.240|41.430|32.62%|
GMT|15:40:11|EDGX|Ask|31.240|41.430|32.62%|
NED|15:40:11|PACF|Ask|1.990|2.800|40.70%|
NED|15:40:11|PACF|Ask|1.990|2.800|40.70%|
OCFC|15:40:11|PACF|Bid|12.680|5.410|57.33%|
AIN|15:40:11|EDGX|Bid|21.220|0.010|99.95%|
GEDU|15:40:12|PACF|Ask|4.030|8.070|100.25%|
VGK|15:40:12|CINC|Ask|43.150|66.000|52.95%|
UWN|15:40:12|PACF|Ask|1.470|6.200|321.77%|
WWVY|15:40:12|PACF|Bid|13.660|5.570|59.22%|
VRTB|15:40:12|PACF|Ask|1.190|1.990|67.23%|
CTRN|15:40:12|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:12|EDGX|Ask|12.210|17.730|45.21%|
TGI|15:40:12|CINC|Ask|44.510|59.890|34.55%|
TGI|15:40:12|CINC|Ask|44.510|59.890|34.55%|
CET|15:40:12|EDGE|Bid|19.850|13.430|32.34%|
EWSM|15:40:12|NQEX|Ask|27.110|36.670|35.26%|
EWSM|15:40:12|NQEX|Ask|27.110|36.670|35.26%|
EWSM|15:40:12|NQEX|Ask|27.110|36.670|35.26%|
EWSM|15:40:12|NQEX|Ask|27.110|36.670|35.26%|
EWSM|15:40:12|NQEX|Ask|27.110|36.670|35.26%|
EWSM|15:40:12|NQEX|Ask|27.110|36.670|35.26%|
SHP|15:40:12|PACF|Ask|9.730|20.000|105.55%|
CGV|15:40:12|CINC|Ask|22.010|35.000|59.02%|
NFG|15:40:12|CINC|Ask|55.010|80.000|45.43%|
UWN|15:40:12|PACF|Ask|1.470|6.200|321.77%|
VRTB|15:40:12|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:40:12|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:40:12|PACF|Ask|0.400|0.700|75.04%|
ROM|15:40:12|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:12|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:12|EDGE|Ask|51.520|71.570|38.92%|
ROM|15:40:12|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:12|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:12|EDGE|Ask|51.520|71.560|38.90%|
TZYM|15:40:12|PACF|Bid|3.600|1.560|56.67%|
CAB|15:40:12|CINC|Ask|21.540|29.000|34.63%|
VR|15:40:12|CINC|Bid|23.830|14.000|41.25%|
VR|15:40:12|CINC|Bid|23.830|14.000|41.25%|
VR|15:40:12|CINC|Bid|23.830|14.000|41.25%|
VTNC|15:40:12|PACF|Bid|8.010|3.890|51.44%|
GEDU|15:40:12|PACF|Ask|4.030|8.800|118.36%|
EPV|15:40:12|EDGE|Ask|62.690|85.000|35.59%|
BRK.A|15:40:12|EDGX|Bid|102537.000|2.000|100.00%|
ROM|15:40:12|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:12|EDGE|Ask|51.520|71.550|38.88%|
WUHN|15:40:12|PACF|Ask|0.400|0.700|75.04%|
VGK|15:40:12|CINC|Ask|43.150|66.000|52.95%|
PVSA|15:40:12|PACF|Bid|18.080|8.410|53.48%|
KONE|15:40:12|CINC|Ask|1.010|1.710|69.31%|
FN|15:40:12|CINC|Ask|13.210|20.000|51.40%|
SHP|15:40:12|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:40:12|PACF|Ask|4.030|8.070|100.25%|
PHF|15:40:12|CINC|Bid|8.510|3.370|60.40%|
PHF|15:40:12|CINC|Bid|8.510|3.370|60.40%|
PLNR|15:40:13|PACF|Bid|2.980|1.240|58.39%|
RGA|15:40:13|CINC|Ask|46.790|70.000|49.60%|
ROM|15:40:13|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:13|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:13|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:13|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:13|EDGE|Ask|51.520|71.560|38.90%|
WBS|15:40:13|CINC|Bid|16.280|7.450|54.24%|
GEDU|15:40:13|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:40:13|PACF|Bid|18.080|8.410|53.48%|
SHP|15:40:13|PACF|Ask|9.730|20.000|105.55%|
BDC|15:40:13|EDGX|Bid|28.690|9.950|65.32%|
EPV|15:40:13|EDGE|Ask|62.670|85.000|35.63%|
FGF|15:40:13|EDGX|Bid|18.070|11.700|35.25%|
MMYT|15:40:13|CINC|Bid|17.230|1.000|94.20%|
ADX|15:40:13|CINC|Ask|9.460|14.000|47.99%|
CTRN|15:40:13|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:13|EDGX|Ask|12.210|17.730|45.21%|
IMMR|15:40:13|CINC|Bid|6.570|3.500|46.73%|
RGA|15:40:13|CINC|Ask|46.790|70.000|49.60%|
ISNS|15:40:13|PACF|Ask|8.490|25.000|194.46%|
PHII|15:40:13|PACF|Bid|18.630|8.480|54.48%|
LCAPB|15:40:13|PACF|Bid|65.040|32.680|49.75%|
BECN|15:40:13|BOST|Bid|17.890|7.900|55.84%|
GEDU|15:40:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:13|EDGE|Ask|51.520|71.560|38.90%|
ROM|15:40:13|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:13|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:13|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:13|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:13|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:13|EDGE|Ask|51.520|71.540|38.86%|
ROM|15:40:13|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:13|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:13|EDGE|Ask|51.520|71.530|38.84%|
URE|15:40:13|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:13|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:13|CINC|Ask|41.020|54.720|33.40%|
AIN|15:40:13|CINC|Bid|21.200|14.150|33.25%|
LBF|15:40:13|EDGE|Bid|7.320|1.760|75.96%|
ROM|15:40:13|EDGE|Ask|51.500|71.530|38.89%|
ROM|15:40:13|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:13|EDGE|Ask|51.500|71.530|38.89%|
ADX|15:40:13|CINC|Ask|9.460|14.000|47.99%|
IFMI|15:40:13|PACF|Ask|2.150|4.250|97.67%|
SHP|15:40:13|PACF|Ask|9.730|20.000|105.55%|
VNO.PR.A|15:40:13|NQEX|Ask|112.550|157.440|39.88%|
VNO.PR.A|15:40:13|NQEX|Ask|112.550|157.440|39.88%|
VNO.PR.A|15:40:13|NQEX|Ask|112.550|157.440|39.88%|
VNO.PR.A|15:40:13|NQEX|Ask|112.550|157.440|39.88%|
URE|15:40:13|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
USCR|15:40:14|PACF|Bid|5.600|3.100|44.64%|
FRBK|15:40:14|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:40:14|PACF|Ask|4.030|8.800|118.36%|
ESTE|15:40:14|PACF|Ask|11.500|17.200|49.57%|
ESCA|15:40:14|PACF|Ask|5.090|6.880|35.17%|
USCR|15:40:14|PACF|Bid|5.600|3.100|44.64%|
DTG|15:40:14|CINC|Bid|60.560|15.570|74.29%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
LPS|15:40:14|CINC|Ask|16.040|23.000|43.39%|
LPS|15:40:14|CINC|Ask|16.040|23.000|43.39%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
GEDU|15:40:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:14|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:14|EDGE|Ask|51.500|71.540|38.91%|
SHP|15:40:14|PACF|Ask|9.730|20.000|105.55%|
ICLN|15:40:14|EDGX|Ask|11.990|17.000|41.78%|
PVSA|15:40:14|PACF|Bid|18.080|8.410|53.48%|
ERJ|15:40:14|CINC|Ask|21.730|30.290|39.39%|
CTRN|15:40:14|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:14|EDGX|Ask|12.210|17.730|45.21%|
GEDU|15:40:14|PACF|Ask|4.030|8.800|118.36%|
URE|15:40:14|CINC|Ask|41.030|54.720|33.37%|
ROM|15:40:14|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:14|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:14|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:40:14|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:14|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:40:14|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:14|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:14|EDGE|Ask|51.500|71.560|38.95%|
EPV|15:40:14|EDGE|Ask|62.670|85.000|35.63%|
ROM|15:40:14|EDGE|Ask|51.500|71.560|38.95%|
ROM|15:40:14|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:14|EDGE|Ask|51.500|71.560|38.95%|
IYM|15:40:14|CINC|Ask|63.570|87.000|36.86%|
UEPS|15:40:14|CINC|Ask|7.380|15.000|103.25%|
STBC|15:40:15|PACF|Bid|11.260|5.070|54.97%|
DLGC|15:40:15|PACF|Ask|3.090|4.250|37.54%|
BECN|15:40:15|BOST|Bid|17.890|7.900|55.84%|
CET|15:40:15|EDGE|Bid|19.850|13.430|32.34%|
AACOW|15:40:15|PACF|Bid|0.330|0.220|33.33%|
LBF|15:40:15|EDGE|Bid|7.320|1.760|75.96%|
DDS|15:40:15|CINC|Bid|46.710|22.850|51.08%|
SPN|15:40:15|CINC|Ask|31.590|43.000|36.12%|
URE|15:40:15|CINC|Ask|41.030|54.720|33.37%|
BFSB|15:40:15|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:40:15|PACF|Ask|0.800|1.150|43.75%|
URE|15:40:15|CINC|Ask|41.030|54.720|33.37%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.520|71.570|38.92%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.520|71.560|38.90%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.520|71.570|38.92%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.520|71.560|38.90%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.520|71.570|38.92%|
URE|15:40:15|CINC|Ask|41.030|54.720|33.37%|
IFMI|15:40:15|PACF|Ask|2.150|4.250|97.67%|
CTRN|15:40:15|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:15|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:15|EDGX|Ask|12.210|17.730|45.21%|
CRMBW|15:40:15|PACF|Ask|1.500|2.200|46.67%|
GEDU|15:40:15|PACF|Ask|4.030|8.070|100.25%|
HOVNP|15:40:15|PACF|Bid|3.250|0.020|99.38%|
AXN|15:40:15|PACF|Bid|0.900|0.450|50.01%|
CNET|15:40:15|PACF|Ask|1.580|2.500|58.23%|
VGK|15:40:15|CINC|Ask|43.170|66.000|52.88%|
MNTX|15:40:15|PACF|Ask|3.920|5.190|32.40%|
LCAPB|15:40:15|PACF|Bid|65.040|32.680|49.75%|
BONT|15:40:15|EDGX|Ask|6.170|10.500|70.18%|
BFSB|15:40:15|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:40:15|PACF|Ask|1.500|2.200|46.67%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.530|71.560|38.87%|
SHP|15:40:15|PACF|Ask|9.730|20.000|105.55%|
ELTK|15:40:15|PACF|Ask|1.340|3.100|131.34%|
GRAN|15:40:15|PACF|Ask|0.710|0.950|33.80%|
GEDU|15:40:15|PACF|Ask|4.030|8.800|118.36%|
DRAD|15:40:15|PACF|Bid|2.380|1.530|35.71%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.530|71.570|38.89%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.530|71.560|38.87%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.530|71.570|38.89%|
ROM|15:40:15|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:15|EDGE|Ask|51.530|71.560|38.87%|
GRO|15:40:15|PACF|Ask|0.680|1.450|113.24%|
CNET|15:40:15|PACF|Ask|1.580|2.500|58.23%|
WASH|15:40:15|PACF|Bid|21.830|9.390|56.99%|
GOLF|15:40:15|PACF|Ask|3.200|4.470|39.69%|
FOH|15:40:15|PACF|Ask|0.630|0.920|46.03%|
FSGI|15:40:15|PACF|Ask|0.340|2.820|729.41%|
FII|15:40:15|CINC|Ask|19.050|26.500|39.11%|
CWB|15:40:15|CINC|Bid|36.150|18.000|50.21%|
URE|15:40:15|CINC|Ask|41.030|54.720|33.37%|
DDS|15:40:15|CINC|Bid|46.720|22.850|51.09%|
GRAN|15:40:15|PACF|Ask|0.710|0.950|33.80%|
ELTK|15:40:15|PACF|Ask|1.340|3.100|131.34%|
URE|15:40:15|CINC|Ask|41.030|54.720|33.37%|
SPWRB|15:40:15|CINC|Ask|11.770|17.000|44.44%|
SPWRB|15:40:15|CINC|Ask|11.790|17.000|44.19%|
SPWRB|15:40:15|CINC|Ask|11.790|17.000|44.19%|
SPWRB|15:40:15|CINC|Ask|11.790|17.000|44.19%|
SPWRB|15:40:15|CINC|Ask|11.790|17.000|44.19%|
BECN|15:40:15|BOST|Bid|17.890|7.900|55.84%|
ROM|15:40:16|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:16|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:16|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:16|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Ask|51.520|71.550|38.88%|
GDOT|15:40:16|EDGE|Bid|26.530|16.540|37.66%|
BRK.A|15:40:16|EDGX|Bid|102592.000|2.000|100.00%|
COW|15:40:16|EDGE|Bid|30.020|20.010|33.34%|
URE|15:40:16|CINC|Ask|41.030|54.720|33.37%|
SPWRB|15:40:16|CINC|Ask|11.790|17.000|44.19%|
FOH|15:40:16|PACF|Ask|0.630|0.920|46.03%|
GOLF|15:40:16|PACF|Ask|3.190|4.470|40.13%|
GEDU|15:40:16|PACF|Ask|4.030|8.070|100.25%|
QADB|15:40:16|PACF|Bid|9.000|3.870|57.00%|
URE|15:40:16|CINC|Ask|41.030|54.720|33.37%|
FSGI|15:40:16|PACF|Ask|0.340|2.820|729.41%|
OSBC|15:40:16|PACF|Ask|1.200|2.090|74.17%|
BECN|15:40:16|BOST|Bid|17.890|7.900|55.84%|
RLOC|15:40:16|EDGX|Ask|15.000|20.830|38.87%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:16|EDGE|Ask|51.510|71.560|38.92%|
URE|15:40:16|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:16|CINC|Ask|41.040|54.720|33.33%|
SHP|15:40:16|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:40:16|PACF|Ask|4.030|8.800|118.36%|
SPWRB|15:40:16|CINC|Ask|11.790|17.000|44.19%|
CET|15:40:16|EDGE|Bid|19.850|13.430|32.34%|
XG|15:40:16|PACF|Ask|10.990|18.000|63.79%|
CTRN|15:40:16|EDGX|Ask|12.210|17.730|45.21%|
CTRN|15:40:16|EDGX|Ask|12.210|17.730|45.21%|
COW|15:40:16|EDGE|Bid|30.020|20.010|33.34%|
COW|15:40:16|EDGE|Ask|30.080|40.030|33.08%|
VDSI|15:40:16|EDGX|Ask|7.650|14.000|83.01%|
SPWRB|15:40:16|CINC|Ask|11.800|17.000|44.07%|
SPWRB|15:40:16|CINC|Ask|11.800|17.000|44.07%|
COW|15:40:16|EDGE|Bid|30.020|20.010|33.34%|
COW|15:40:16|EDGE|Bid|30.020|20.010|33.34%|
COW|15:40:16|EDGE|Ask|30.070|40.030|33.12%|
COW|15:40:16|EDGE|Bid|30.020|20.010|33.34%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Ask|51.530|71.560|38.87%|
ROM|15:40:16|EDGE|Ask|51.530|71.560|38.87%|
ROM|15:40:16|EDGE|Bid|51.270|31.400|38.76%|
ROM|15:40:16|EDGE|Ask|51.530|71.560|38.87%|
ARII|15:40:16|EDGX|Ask|16.100|23.490|45.90%|
CLDT|15:40:16|EDGX|Ask|12.940|18.330|41.65%|
URE|15:40:16|CINC|Ask|41.050|54.720|33.30%|
URE|15:40:16|CINC|Ask|41.050|54.720|33.30%|
GEDU|15:40:16|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:16|EDGE|Ask|51.530|71.560|38.87%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Ask|51.530|71.560|38.87%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Ask|51.530|71.550|38.85%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Ask|51.530|71.560|38.87%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Ask|51.530|71.560|38.87%|
ROM|15:40:16|EDGE|Bid|51.270|31.390|38.78%|
ROM|15:40:16|EDGE|Ask|51.530|71.550|38.85%|
URE|15:40:16|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:16|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:16|CINC|Ask|41.040|54.720|33.33%|
DRC|15:40:16|CINC|Ask|37.450|57.000|52.20%|
URE|15:40:16|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:16|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:16|CINC|Ask|41.040|54.720|33.33%|
CIR|15:40:16|EDGX|Ask|30.140|45.500|50.96%|
TDS|15:40:16|EDGE|Bid|21.610|11.630|46.18%|
VNO.PR.A|15:40:16|NQEX|Ask|112.600|157.500|39.88%|
VNO.PR.A|15:40:16|NQEX|Ask|112.600|157.500|39.88%|
VNO.PR.A|15:40:16|NQEX|Ask|112.600|157.500|39.88%|
VNO.PR.A|15:40:16|NQEX|Ask|112.600|157.500|39.88%|
SHP|15:40:16|PACF|Ask|9.730|20.000|105.55%|
COW|15:40:16|EDGE|Bid|30.020|20.010|33.34%|
PVSA|15:40:17|PACF|Bid|18.080|8.410|53.48%|
URE|15:40:17|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:17|CINC|Ask|41.040|54.720|33.33%|
STBC|15:40:17|PACF|Bid|11.260|5.070|54.97%|
ROM|15:40:17|EDGE|Ask|51.510|71.550|38.91%|
ROM|15:40:17|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:17|EDGE|Ask|51.510|71.540|38.89%|
ROM|15:40:17|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:17|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:17|EDGE|Ask|51.510|71.550|38.91%|
PBI.PR|15:40:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|15:40:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|15:40:17|NQEX|Ask|356.950|544.000|52.40%|
PBI.PR|15:40:17|NQEX|Ask|356.950|544.000|52.40%|
URE|15:40:17|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:17|CINC|Ask|41.050|54.720|33.30%|
URE|15:40:17|CINC|Ask|41.050|54.720|33.30%|
GEDU|15:40:17|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:40:17|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:40:17|PACF|Ask|2.150|4.250|97.67%|
URE|15:40:17|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:17|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:17|CINC|Ask|41.040|54.720|33.33%|
GDI|15:40:17|CINC|Ask|66.840|100.000|49.61%|
ARQL|15:40:17|PACF|Ask|4.390|6.210|41.46%|
ARQL|15:40:17|PACF|Ask|4.390|6.200|41.23%|
CTRN|15:40:17|EDGX|Ask|12.210|17.730|45.21%|
RBN|15:40:17|CINC|Ask|40.090|54.000|34.70%|
CTRN|15:40:17|EDGX|Ask|12.210|17.730|45.21%|
TRBR|15:40:17|PACF|Ask|1.250|3.000|140.00%|
BDCL|15:40:17|EDGX|Ask|15.190|24.850|63.59%|
HEOP|15:40:17|PACF|Ask|3.550|4.760|34.08%|
FN|15:40:17|CINC|Bid|13.170|8.000|39.26%|
PDC|15:40:17|EDGX|Ask|11.630|15.750|35.43%|
PDC|15:40:17|EDGX|Ask|11.630|15.750|35.43%|
PDC|15:40:17|EDGX|Ask|11.630|15.740|35.34%|
ROM|15:40:17|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:17|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:17|EDGE|Ask|51.510|71.540|38.89%|
ROM|15:40:17|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:17|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:17|EDGE|Ask|51.510|71.550|38.91%|
LBF|15:40:17|EDGE|Bid|7.320|1.760|75.96%|
CET|15:40:17|EDGE|Bid|19.850|13.430|32.34%|
PDC|15:40:17|EDGX|Ask|11.630|15.740|35.34%|
UDRL|15:40:17|CINC|Ask|7.950|11.750|47.80%|
RGA|15:40:17|EDGX|Ask|46.810|65.000|38.86%|
SLT|15:40:17|CINC|Ask|11.570|15.670|35.44%|
INS|15:40:17|PACF|Ask|1.540|5.000|224.68%|
QADB|15:40:17|PACF|Bid|9.000|3.870|57.00%|
VELT|15:40:17|CINC|Ask|11.750|20.000|70.21%|
FRBK|15:40:17|PACF|Ask|1.880|5.000|165.96%|
GU|15:40:18|BATS|Ask|1.410|15.000|963.83%|
SLT|15:40:18|CINC|Ask|11.570|15.670|35.44%|
SLT|15:40:18|CINC|Ask|11.570|15.670|35.44%|
SHP|15:40:18|PACF|Ask|9.730|20.000|105.55%|
SMP|15:40:18|CINC|Ask|10.930|15.240|39.43%|
ROIA|15:40:18|PACF|Ask|1.180|1.690|43.22%|
RDI|15:40:18|PACF|Bid|3.900|1.670|57.18%|
SMP|15:40:18|CINC|Ask|10.930|15.240|39.43%|
GDOT|15:40:18|EDGE|Bid|26.520|16.540|37.63%|
GEDU|15:40:18|PACF|Ask|4.030|8.070|100.25%|
URE|15:40:18|CINC|Ask|41.040|54.720|33.33%|
LBF|15:40:18|EDGE|Bid|7.320|1.760|75.96%|
ROM|15:40:18|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:18|EDGE|Ask|51.520|71.550|38.88%|
ROM|15:40:18|EDGE|Bid|51.270|31.380|38.79%|
ROM|15:40:18|EDGE|Ask|51.520|71.540|38.86%|
ROIA|15:40:18|PACF|Ask|1.180|1.690|43.22%|
GDOT|15:40:18|EDGE|Bid|26.520|16.540|37.63%|
GDOT|15:40:18|EDGE|Bid|26.520|16.540|37.63%|
URE|15:40:18|CINC|Ask|41.040|54.720|33.33%|
ROM|15:40:18|EDGE|Ask|51.520|71.540|38.86%|
ROM|15:40:18|EDGE|Bid|51.270|31.360|38.83%|
ROM|15:40:18|EDGE|Ask|51.520|71.540|38.86%|
ROM|15:40:18|EDGE|Bid|51.270|31.360|38.83%|
ROM|15:40:18|EDGE|Ask|51.520|71.530|38.84%|
MEAS|15:40:18|EDGX|Ask|26.820|37.000|37.96%|
ROM|15:40:18|EDGE|Ask|51.500|71.530|38.89%|
ROM|15:40:18|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:18|EDGE|Ask|51.500|71.530|38.89%|
CGV|15:40:18|CINC|Ask|22.010|35.000|59.02%|
GLBC|15:40:18|CINC|Ask|27.220|36.220|33.06%|
URE|15:40:18|CINC|Ask|41.040|54.720|33.33%|
SEMG|15:40:18|CINC|Ask|18.320|27.010|47.43%|
SPEX|15:40:18|PACF|Ask|1.550|2.440|57.42%|
ROM|15:40:18|EDGE|Ask|51.520|71.530|38.84%|
ROM|15:40:18|EDGE|Bid|51.270|31.350|38.85%|
ROM|15:40:18|EDGE|Ask|51.520|71.520|38.82%|
SHP|15:40:18|PACF|Ask|9.730|20.000|105.55%|
BECN|15:40:18|BOST|Bid|17.890|7.900|55.84%|
CTRN|15:40:18|EDGX|Ask|12.210|17.730|45.21%|
GEDU|15:40:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:40:18|EDGE|Ask|51.520|71.520|38.82%|
ROM|15:40:18|EDGE|Bid|51.270|31.360|38.83%|
ROM|15:40:18|EDGE|Ask|51.520|71.520|38.82%|
ROM|15:40:18|EDGE|Bid|51.270|31.350|38.85%|
ROM|15:40:18|EDGE|Ask|51.520|71.520|38.82%|
ROM|15:40:18|EDGE|Bid|51.270|31.360|38.83%|
ROM|15:40:18|EDGE|Ask|51.520|71.520|38.82%|
BECN|15:40:18|BOST|Bid|17.890|7.900|55.84%|
CTRN|15:40:18|EDGX|Ask|12.210|17.730|45.21%|
ROM|15:40:18|EDGE|Ask|51.510|71.520|38.85%|
ROM|15:40:18|EDGE|Bid|51.270|31.350|38.85%|
ROM|15:40:18|EDGE|Ask|51.510|71.520|38.85%|
ROM|15:40:18|EDGE|Bid|51.270|31.350|38.85%|
ROM|15:40:18|EDGE|Ask|51.510|71.510|38.83%|
ROM|15:40:18|EDGE|Ask|51.510|71.510|38.83%|
BECN|15:40:18|BOST|Bid|17.890|7.910|55.79%|
ROM|15:40:18|EDGE|Bid|51.270|31.340|38.87%|
ROM|15:40:18|EDGE|Ask|51.510|71.510|38.83%|
SPMD|15:40:18|PACF|Ask|2.200|3.000|36.36%|
FFKY|15:40:18|PACF|Ask|2.260|3.730|65.04%|
WASH|15:40:18|PACF|Bid|21.830|9.390|56.99%|
WASH|15:40:18|PACF|Bid|21.830|9.390|56.99%|
WASH|15:40:18|PACF|Bid|21.830|9.390|56.99%|
JCI.PR.Z|15:40:18|NYSE|Ask|162.610|220.000|35.29%|
FOLD|15:40:18|CINC|Ask|5.520|7.500|35.87%|
XES|15:40:18|CINC|Ask|31.870|45.990|44.30%|
ESCA|15:40:18|PACF|Ask|5.090|6.880|35.17%|
ISNS|15:40:18|PACF|Ask|8.490|25.000|194.46%|
DDS|15:40:18|CINC|Bid|46.720|22.850|51.09%|
VMED|15:40:18|CINC|Ask|21.380|28.900|35.17%|
ROM|15:40:18|EDGE|Ask|51.470|71.510|38.94%|
ROM|15:40:18|EDGE|Bid|51.270|31.350|38.85%|
ROM|15:40:18|EDGE|Ask|51.470|71.510|38.94%|
CTRN|15:40:18|EDGX|Ask|12.210|17.720|45.13%|
ROM|15:40:18|EDGE|Bid|51.270|31.320|38.91%|
ROM|15:40:18|EDGE|Ask|51.450|71.480|38.93%|
GBX|15:40:18|CINC|Ask|12.970|24.600|89.67%|
PVSA|15:40:18|PACF|Bid|18.090|8.410|53.51%|
ROM|15:40:18|EDGE|Bid|51.270|31.330|38.89%|
ROM|15:40:18|EDGE|Ask|51.430|71.490|39.00%|
LBF|15:40:18|EDGE|Bid|7.320|1.760|75.96%|
ROM|15:40:18|EDGE|Bid|51.270|31.330|38.89%|
ROM|15:40:18|EDGE|Bid|51.270|31.330|38.89%|
ROM|15:40:18|EDGE|Ask|51.440|71.500|39.00%|
VQ|15:40:18|CINC|Ask|9.280|15.120|62.93%|
ONSM|15:40:18|PACF|Bid|0.780|0.100|87.18%|
LOR|15:40:18|PACF|Bid|10.790|6.280|41.80%|
SEM|15:40:18|CINC|Ask|5.930|9.230|55.65%|
ROM|15:40:18|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:18|EDGE|Ask|51.440|71.530|39.06%|
GEDU|15:40:18|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:18|EDGE|Bid|51.270|31.360|38.83%|
ROM|15:40:18|EDGE|Ask|51.440|71.520|39.04%|
ROM|15:40:18|EDGE|Ask|51.440|71.520|39.04%|
ROM|15:40:18|EDGE|Bid|51.270|31.350|38.85%|
ROM|15:40:18|EDGE|Ask|51.440|71.510|39.02%|
AIM|15:40:18|PACF|Ask|3.000|4.080|36.00%|
SMS|15:40:18|CINC|Ask|14.650|20.000|36.52%|
ACW|15:40:18|CINC|Ask|7.810|12.500|60.05%|
MTRN|15:40:18|CINC|Ask|28.090|38.000|35.28%|
BTM|15:40:19|EDGX|Ask|20.280|29.000|43.00%|
PEBK|15:40:19|PACF|Ask|5.190|7.460|43.74%|
SHP|15:40:19|PACF|Ask|9.730|20.000|105.55%|
WSBF|15:40:18|PACF|Ask|2.750|3.650|32.73%|
GEDU|15:40:19|PACF|Ask|4.030|8.800|118.36%|
BECN|15:40:19|BOST|Bid|17.890|7.900|55.84%|
GBX|15:40:19|CINC|Ask|12.970|24.600|89.67%|
PCYO|15:40:19|PACF|Bid|2.910|1.260|56.70%|
ROM|15:40:19|EDGE|Bid|51.270|31.320|38.91%|
ROM|15:40:19|EDGE|Ask|51.420|71.490|39.03%|
DDS|15:40:19|CINC|Bid|46.720|22.850|51.09%|
DATE|15:40:19|BATY|Bid|11.600|1.710|85.26%|
ROM|15:40:19|EDGE|Ask|51.420|71.490|39.03%|
ROM|15:40:19|EDGE|Bid|51.270|31.330|38.89%|
ROM|15:40:19|EDGE|Ask|51.420|71.490|39.03%|
NNA.WS|15:40:19|EDGX|Bid|0.340|0.020|94.12%|
AIN|15:40:19|CINC|Bid|21.190|14.150|33.22%|
HWCC|15:40:19|PACF|Ask|12.710|17.250|35.72%|
HWCC|15:40:19|PACF|Ask|12.710|17.240|35.64%|
GOLF|15:40:19|PACF|Ask|3.240|4.470|37.96%|
VGK|15:40:19|CINC|Ask|43.150|66.000|52.95%|
DDS|15:40:19|CINC|Bid|46.720|22.850|51.09%|
NOA|15:40:19|EDGX|Ask|5.190|7.030|35.45%|
ROM|15:40:19|EDGE|Bid|51.270|31.330|38.89%|
ROM|15:40:19|EDGE|Bid|51.270|31.330|38.89%|
ROM|15:40:19|EDGE|Ask|51.440|71.500|39.00%|
SILC|15:40:19|PACF|Ask|15.270|22.000|44.07%|
SURW|15:40:19|CINC|Ask|12.420|17.490|40.82%|
ROM|15:40:19|EDGE|Ask|51.430|71.500|39.02%|
ROM|15:40:19|EDGE|Bid|51.270|31.340|38.87%|
ROM|15:40:19|EDGE|Ask|51.430|71.500|39.02%|
ROM|15:40:19|EDGE|Bid|51.270|31.330|38.89%|
ROM|15:40:19|EDGE|Ask|51.430|71.490|39.00%|
NTSP|15:40:19|BATY|Ask|4.920|14.930|203.46%|
QLD|15:40:19|BOST|Bid|70.980|44.380|37.48%|
SZYM|15:40:19|CINC|Bid|14.910|10.000|32.93%|
QQQ|15:40:19|CINC|Bid|51.320|24.150|52.94%|
QQQ|15:40:19|CINC|Bid|51.320|24.150|52.94%|
SZYM|15:40:19|CINC|Bid|14.910|10.000|32.93%|
AGEN|15:40:19|CINC|Ask|0.580|0.980|69.05%|
SHP|15:40:19|PACF|Ask|9.730|20.000|105.55%|
IEO|15:40:19|CINC|Ask|57.550|76.000|32.06%|
MTRN|15:40:19|CINC|Ask|28.090|38.000|35.28%|
CAB|15:40:19|CINC|Ask|21.560|29.000|34.51%|
CTRN|15:40:19|EDGX|Ask|12.210|17.720|45.13%|
CTRN|15:40:19|EDGX|Ask|12.210|17.720|45.13%|
MKTAY|15:40:19|PACF|Bid|40.830|18.460|54.79%|
MKTAY|15:40:19|PACF|Bid|40.830|18.460|54.79%|
SMS|15:40:19|CINC|Ask|14.650|20.000|36.52%|
GEDU|15:40:19|PACF|Ask|4.030|8.070|100.25%|
ONVI|15:40:19|PACF|Bid|3.330|1.560|53.15%|
ONVI|15:40:19|PACF|Bid|3.330|1.560|53.15%|
NNA.WS|15:40:19|EDGX|Bid|0.340|0.020|94.12%|
EPV|15:40:19|EDGE|Ask|62.650|85.000|35.67%|
EPV|15:40:19|EDGE|Ask|62.720|85.000|35.52%|
REV|15:40:19|CINC|Ask|13.300|18.000|35.34%|
WBS|15:40:19|CINC|Ask|16.290|24.000|47.33%|
GEDU|15:40:19|PACF|Ask|4.030|8.800|118.36%|
HBA.PR.G|15:40:19|CINC|Ask|17.470|23.850|36.52%|
FPTB|15:40:19|CINC|Ask|11.460|16.100|40.49%|
AGEN|15:40:19|CINC|Ask|0.580|0.980|69.05%|
MBFI|15:40:19|CINC|Ask|17.350|35.500|104.61%|
USB.PR.J|15:40:19|CINC|Bid|24.900|14.000|43.78%|
IFMI|15:40:19|PACF|Ask|2.150|4.250|97.67%|
URE|15:40:19|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:19|CINC|Ask|40.980|54.720|33.53%|
GMT|15:40:19|CINC|Ask|31.240|41.750|33.64%|
BECN|15:40:19|BOST|Bid|17.890|7.900|55.84%|
ROM|15:40:19|EDGE|Bid|51.270|31.330|38.89%|
ROM|15:40:19|EDGE|Bid|51.270|31.330|38.89%|
ROM|15:40:19|EDGE|Ask|51.440|71.480|38.96%|
QLD|15:40:19|BOST|Bid|70.950|44.380|37.45%|
ROM|15:40:19|EDGE|Ask|51.440|71.480|38.96%|
ROM|15:40:19|EDGE|Bid|51.270|31.320|38.91%|
ROM|15:40:19|EDGE|Ask|51.440|71.480|38.96%|
ROM|15:40:19|EDGE|Ask|51.440|71.450|38.90%|
ROM|15:40:19|EDGE|Bid|51.270|31.280|38.99%|
ROM|15:40:19|EDGE|Ask|51.440|71.450|38.90%|
PVSA|15:40:19|PACF|Bid|18.090|8.410|53.51%|
VNO.PR.A|15:40:19|NQEX|Ask|112.550|157.560|39.99%|
VNO.PR.A|15:40:19|NQEX|Ask|112.550|157.560|39.99%|
VNO.PR.A|15:40:19|NQEX|Ask|112.550|157.560|39.99%|
VNO.PR.A|15:40:19|NQEX|Ask|112.550|157.560|39.99%|
URE|15:40:19|CINC|Ask|40.970|54.720|33.56%|
ROM|15:40:19|EDGE|Ask|51.440|71.450|38.90%|
ROM|15:40:19|EDGE|Bid|51.270|31.290|38.97%|
ROM|15:40:19|EDGE|Ask|51.440|71.450|38.90%|
ROM|15:40:19|EDGE|Ask|51.420|71.450|38.95%|
ROM|15:40:19|EDGE|Bid|51.160|31.280|38.86%|
ROM|15:40:19|EDGE|Ask|51.420|71.450|38.95%|
URE|15:40:19|CINC|Ask|40.970|54.720|33.56%|
URE|15:40:19|CINC|Ask|40.970|54.720|33.56%|
VGK|15:40:20|CINC|Ask|43.140|66.000|52.99%|
ROICW|15:40:20|EDGX|Bid|0.600|0.270|55.00%|
ROICW|15:40:20|EDGX|Ask|0.630|1.080|71.43%|
ROICW|15:40:20|EDGX|Bid|0.600|0.270|55.00%|
ROICW|15:40:20|EDGX|Ask|0.630|0.880|39.68%|
ROM|15:40:20|EDGE|Bid|51.140|31.290|38.82%|
ROM|15:40:20|EDGE|Ask|51.300|71.460|39.30%|
ROICW|15:40:20|EDGX|Bid|0.600|0.270|55.00%|
ROM|15:40:20|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:40:20|EDGE|Bid|51.150|31.300|38.81%|
ROM|15:40:20|EDGE|Ask|51.410|71.460|39.00%|
VGK|15:40:20|CINC|Ask|43.130|66.000|53.03%|
URE|15:40:20|CINC|Ask|40.960|54.720|33.59%|
ROICU|15:40:20|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:40:20|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:40:20|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:40:20|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:40:20|NQEX|Ask|11.430|15.620|36.66%|
GEDU|15:40:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:20|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:40:20|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:40:20|EDGE|Ask|51.430|71.470|38.97%|
XES|15:40:20|CINC|Ask|31.860|45.990|44.35%|
RKT|15:40:20|CINC|Ask|48.360|68.000|40.61%|
PBI.PR|15:40:20|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|15:40:20|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|15:40:20|NQEX|Ask|356.790|494.010|38.46%|
PBI.PR|15:40:20|NQEX|Ask|356.790|494.010|38.46%|
SHP|15:40:20|PACF|Ask|9.730|20.000|105.55%|
ROM|15:40:20|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:40:20|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:40:20|EDGE|Ask|51.410|71.460|39.00%|
QLD|15:40:20|BOST|Bid|70.940|44.380|37.44%|
MED|15:40:20|BOST|Bid|16.890|6.850|59.44%|
PHIIK|15:40:20|PACF|Bid|19.580|8.660|55.77%|
ROM|15:40:20|EDGE|Ask|51.410|71.460|39.00%|
ROM|15:40:20|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:20|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:40:20|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:20|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:20|EDGE|Ask|51.410|71.440|38.96%|
MED|15:40:20|BOST|Bid|16.890|6.850|59.44%|
STAN|15:40:20|PACF|Bid|15.250|6.660|56.33%|
MED|15:40:20|BOST|Bid|16.890|6.850|59.44%|
CTCM|15:40:20|CINC|Ask|16.130|25.250|56.54%|
CTCM|15:40:20|CINC|Ask|16.130|25.250|56.54%|
CCO|15:40:20|EDGX|Ask|9.550|13.800|44.50%|
ISTA|15:40:20|EDGX|Ask|4.160|6.300|51.44%|
FPTB|15:40:20|CINC|Ask|11.460|16.100|40.49%|
ISTA|15:40:20|EDGX|Ask|4.160|6.300|51.44%|
RUE|15:40:20|CINC|Ask|27.510|36.350|32.13%|
SZYM|15:40:20|CINC|Bid|14.800|10.000|32.43%|
PNK|15:40:20|CINC|Ask|11.800|16.000|35.59%|
GEDU|15:40:20|PACF|Ask|4.030|8.800|118.36%|
OSBCP|15:40:20|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:40:20|PACF|Ask|3.810|5.990|57.22%|
NMRX|15:40:20|PACF|Bid|7.000|2.960|57.71%|
URE|15:40:20|CINC|Ask|40.950|54.720|33.63%|
VGK|15:40:20|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:20|CINC|Ask|43.130|66.000|53.03%|
CUB|15:40:20|CINC|Bid|39.270|0.190|99.52%|
BAC.PR.L|15:40:20|EDGX|Ask|737.270|1055.000|43.10%|
MALL|15:40:20|PACF|Bid|6.800|3.200|52.94%|
MALL|15:40:20|PACF|Bid|6.800|3.200|52.94%|
URE|15:40:20|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:20|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:20|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:20|CINC|Ask|40.940|54.720|33.66%|
NMRX|15:40:20|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:40:20|PACF|Ask|7.060|27.000|282.44%|
PVSA|15:40:20|PACF|Bid|18.090|8.410|53.51%|
TAL|15:40:20|CINC|Bid|24.610|13.920|43.44%|
ST|15:40:20|EDGX|Bid|29.780|17.590|40.93%|
RDA|15:40:20|CINC|Ask|9.610|12.900|34.24%|
CCO|15:40:20|CINC|Ask|9.550|15.000|57.07%|
SHP|15:40:20|PACF|Ask|9.730|20.000|105.55%|
VGK|15:40:20|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:20|CINC|Ask|43.130|66.000|53.03%|
ROM|15:40:20|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:20|EDGE|Ask|51.400|71.430|38.97%|
QADB|15:40:20|PACF|Bid|9.000|3.870|57.00%|
WASH|15:40:20|PACF|Bid|21.830|9.390|56.99%|
BBEP|15:40:20|BOST|Bid|15.290|5.300|65.34%|
MITK|15:40:20|CINC|Ask|6.900|10.000|44.93%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:20|NQEX|Bid|24.310|16.450|32.33%|
OSBCP|15:40:20|PACF|Ask|3.810|5.990|57.22%|
ROM|15:40:20|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:40:20|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:40:20|EDGE|Ask|51.380|71.420|39.00%|
IEO|15:40:20|CINC|Ask|57.530|76.000|32.10%|
CBS.A|15:40:20|EDGX|Ask|22.040|30.000|36.12%|
URE|15:40:20|CINC|Ask|40.930|54.720|33.69%|
CBS.A|15:40:20|EDGX|Ask|22.040|30.000|36.12%|
URE|15:40:20|CINC|Ask|40.930|54.720|33.69%|
URE|15:40:20|CINC|Ask|40.930|54.720|33.69%|
URE|15:40:20|CINC|Ask|40.930|54.720|33.69%|
CBS.A|15:40:20|EDGX|Ask|22.040|30.000|36.12%|
IEO|15:40:20|CINC|Ask|57.520|76.000|32.13%|
WEBM|15:40:20|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:40:21|PACF|Ask|0.970|1.370|41.24%|
NMRX|15:40:21|PACF|Bid|7.000|2.960|57.71%|
LAWS|15:40:21|PACF|Bid|15.700|7.440|52.61%|
ST|15:40:21|EDGX|Bid|29.780|17.590|40.93%|
ST|15:40:21|EDGX|Bid|29.780|17.590|40.93%|
VGK|15:40:21|CINC|Ask|43.140|66.000|52.99%|
RBA|15:40:21|EDGX|Ask|21.990|30.000|36.43%|
PVSA|15:40:21|PACF|Bid|18.090|8.410|53.51%|
ST|15:40:21|EDGX|Bid|29.780|17.580|40.97%|
ROM|15:40:21|EDGE|Ask|51.380|71.420|39.00%|
ROM|15:40:21|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:21|EDGE|Ask|51.380|71.420|39.00%|
ST|15:40:21|EDGX|Bid|29.780|17.580|40.97%|
DHRM|15:40:21|PACF|Ask|2.500|3.500|40.00%|
VGK|15:40:21|CINC|Ask|43.140|66.000|52.99%|
KONE|15:40:21|PACF|Ask|1.010|1.400|38.61%|
KONE|15:40:21|PACF|Ask|1.010|1.400|38.61%|
VGK|15:40:21|CINC|Ask|43.140|66.000|52.99%|
MITL|15:40:21|PACF|Bid|4.000|1.930|51.75%|
PHIIK|15:40:21|PACF|Bid|19.580|8.660|55.77%|
GEDU|15:40:21|PACF|Ask|4.030|8.070|100.25%|
PHIIK|15:40:21|PACF|Bid|19.580|8.660|55.77%|
TDS|15:40:21|EDGE|Bid|21.630|11.630|46.23%|
ROM|15:40:21|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:21|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:21|EDGE|Ask|51.400|71.430|38.97%|
DGICB|15:40:21|EDGX|Ask|20.000|33.050|65.25%|
DGICB|15:40:21|EDGX|Ask|20.000|30.040|50.20%|
LAS|15:40:21|PACF|Bid|6.630|3.900|41.18%|
ROM|15:40:21|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:21|EDGE|Ask|51.410|71.450|38.98%|
ROM|15:40:21|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:21|EDGE|Ask|51.410|71.450|38.98%|
VRTU|15:40:21|CINC|Ask|15.500|22.110|42.65%|
STNR|15:40:21|PACF|Bid|42.990|19.240|55.25%|
JCI.PR.Z|15:40:21|NQEX|Ask|169.820|281.600|65.82%|
XBKS|15:40:21|PACF|Ask|3.690|4.900|32.79%|
JCI.PR.Z|15:40:21|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:40:21|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:40:21|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:40:21|NQEX|Ask|169.820|281.600|65.82%|
JCI.PR.Z|15:40:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:40:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:40:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:40:21|NQEX|Ask|162.320|217.360|33.91%|
JCI.PR.Z|15:40:21|NQEX|Ask|162.320|217.360|33.91%|
DGI|15:40:21|CINC|Ask|21.490|28.500|32.62%|
SHP|15:40:21|PACF|Ask|9.730|20.000|105.55%|
DDS|15:40:21|CINC|Bid|46.710|22.850|51.08%|
BDC|15:40:21|CINC|Ask|28.720|39.000|35.79%|
TLB.WS|15:40:21|PACF|Bid|0.067|0.000|99.85%|
TLB.WS|15:40:21|PACF|Ask|0.070|0.110|57.14%|
TLB.WS|15:40:21|PACF|Ask|0.070|0.110|57.14%|
NED|15:40:21|PACF|Ask|1.990|2.800|40.70%|
CNW|15:40:21|CINC|Ask|25.390|42.000|65.42%|
IEO|15:40:21|CINC|Ask|57.540|76.000|32.08%|
GEDU|15:40:21|PACF|Ask|4.030|8.800|118.36%|
STBC|15:40:22|PACF|Bid|11.220|5.070|54.81%|
ONVI|15:40:22|PACF|Bid|3.340|1.560|53.29%|
CUB|15:40:22|CINC|Bid|39.270|0.190|99.52%|
SHP|15:40:22|PACF|Ask|9.730|20.000|105.55%|
LCAPB|15:40:22|PACF|Bid|64.990|32.680|49.72%|
GEDU|15:40:22|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:40:22|BOST|Bid|15.290|5.300|65.34%|
ROM|15:40:22|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:22|EDGE|Ask|51.400|71.440|38.99%|
URE|15:40:22|CINC|Ask|40.910|54.720|33.76%|
QLD|15:40:22|BOST|Bid|70.890|44.380|37.40%|
HRC|15:40:22|CINC|Ask|29.210|40.000|36.94%|
EWSM|15:40:22|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:22|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:22|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:22|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:22|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:22|NQEX|Ask|27.090|36.670|35.36%|
DGI|15:40:22|CINC|Ask|21.490|28.500|32.62%|
LCAPB|15:40:22|PACF|Bid|64.990|32.680|49.72%|
URE|15:40:22|CINC|Ask|40.920|54.720|33.72%|
URE|15:40:22|CINC|Ask|40.920|54.720|33.72%|
MED|15:40:22|BOST|Bid|16.890|6.880|59.27%|
GEDU|15:40:22|PACF|Ask|4.030|8.800|118.36%|
FGF|15:40:22|EDGX|Bid|18.070|11.700|35.25%|
BDC|15:40:22|EDGX|Bid|28.710|9.950|65.34%|
SHP|15:40:22|PACF|Ask|9.730|20.000|105.55%|
URE|15:40:22|CINC|Ask|40.920|54.720|33.72%|
URE|15:40:22|CINC|Ask|40.920|54.720|33.72%|
EWSM|15:40:22|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:22|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:22|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:22|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:22|NQEX|Bid|24.300|16.450|32.30%|
EWSM|15:40:22|NQEX|Bid|24.300|16.450|32.30%|
RBN|15:40:22|CINC|Ask|40.090|54.000|34.70%|
GEDU|15:40:22|PACF|Ask|4.030|8.070|100.25%|
MVV|15:40:22|EDGE|Ask|47.370|67.500|42.50%|
MZZ|15:40:22|EDGE|Bid|57.310|37.170|35.14%|
MVV|15:40:22|EDGE|Ask|47.370|67.550|42.60%|
MZZ|15:40:22|EDGE|Bid|57.310|37.130|35.21%|
URE|15:40:22|CINC|Ask|40.920|54.720|33.72%|
URE|15:40:22|CINC|Ask|40.920|54.720|33.72%|
URE|15:40:22|CINC|Ask|40.920|54.720|33.72%|
URE|15:40:22|CINC|Ask|40.920|54.720|33.72%|
VNO.PR.A|15:40:22|NQEX|Ask|112.480|157.500|40.02%|
VNO.PR.A|15:40:22|NQEX|Ask|112.480|157.500|40.02%|
VNO.PR.A|15:40:22|NQEX|Ask|112.480|157.500|40.02%|
VNO.PR.A|15:40:22|NQEX|Ask|112.480|157.500|40.02%|
URE|15:40:23|CINC|Ask|40.920|54.720|33.72%|
SHP|15:40:23|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:40:23|PACF|Ask|4.030|8.800|118.36%|
SYNO|15:40:23|EDGX|Ask|13.970|21.500|53.90%|
MHO|15:40:23|EDGX|Ask|8.370|15.000|79.21%|
BBEP|15:40:23|BOST|Bid|15.290|5.300|65.34%|
OYOG|15:40:23|CINC|Ask|70.390|105.000|49.17%|
STNR|15:40:23|PACF|Bid|42.990|19.240|55.25%|
STNR|15:40:23|PACF|Bid|42.990|19.240|55.25%|
STNR|15:40:23|PACF|Bid|42.990|19.240|55.25%|
STNR|15:40:23|PACF|Bid|42.990|19.240|55.25%|
VMED|15:40:23|CINC|Ask|21.350|28.900|35.36%|
PBI.PR|15:40:23|NQEX|Ask|368.450|493.810|34.02%|
PBI.PR|15:40:23|NQEX|Ask|368.450|493.810|34.02%|
PBI.PR|15:40:23|NQEX|Ask|368.450|493.810|34.02%|
PBI.PR|15:40:23|NQEX|Ask|368.450|493.810|34.02%|
GEDU|15:40:23|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:40:23|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:40:23|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:40:23|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:40:23|NQEX|Ask|356.450|471.610|32.31%|
UWN|15:40:23|PACF|Ask|1.470|6.200|321.77%|
HII|15:40:23|BATY|Ask|30.050|40.030|33.21%|
ROM|15:40:23|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:23|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:23|EDGE|Ask|51.400|71.430|38.97%|
WYY|15:40:23|PACF|Bid|0.640|0.300|53.13%|
ROM|15:40:23|EDGE|Ask|51.390|71.430|39.00%|
ROM|15:40:23|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:23|EDGE|Ask|51.390|71.420|38.98%|
VRTB|15:40:23|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:40:23|PACF|Bid|13.670|5.570|59.25%|
WUHN|15:40:23|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:40:23|PACF|Ask|0.400|0.700|75.04%|
URE|15:40:23|CINC|Ask|40.920|54.720|33.72%|
VGK|15:40:23|CINC|Ask|43.140|66.000|52.99%|
VGK|15:40:23|CINC|Ask|43.140|66.000|52.99%|
CWB|15:40:23|CINC|Bid|36.150|18.000|50.21%|
CWB|15:40:23|CINC|Bid|36.150|18.000|50.21%|
IYM|15:40:23|CINC|Ask|63.500|87.000|37.01%|
TESO|15:40:23|CINC|Bid|14.780|9.570|35.25%|
SHP|15:40:23|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:40:23|PACF|Ask|4.030|8.800|118.36%|
SPN|15:40:23|CINC|Ask|31.560|43.000|36.25%|
CWB|15:40:23|CINC|Bid|36.150|18.000|50.21%|
CWB|15:40:23|CINC|Bid|36.150|18.000|50.21%|
VGK|15:40:23|CINC|Ask|43.140|66.000|52.99%|
VGK|15:40:23|CINC|Ask|43.140|66.000|52.99%|
VRTB|15:40:23|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:40:23|PACF|Ask|0.400|0.700|75.04%|
GBX|15:40:23|CINC|Ask|12.940|24.600|90.11%|
WEBM|15:40:23|CINC|Ask|0.970|1.330|37.11%|
GEDU|15:40:23|PACF|Ask|4.030|8.070|100.25%|
URE|15:40:23|CINC|Ask|40.920|54.720|33.72%|
URE|15:40:23|CINC|Ask|40.920|54.720|33.72%|
URE|15:40:23|CINC|Ask|40.920|54.720|33.72%|
URE|15:40:23|CINC|Ask|40.920|54.720|33.72%|
CWB|15:40:23|CINC|Bid|36.150|18.000|50.21%|
CWB|15:40:23|CINC|Bid|36.150|18.000|50.21%|
NPBC|15:40:23|CINC|Bid|6.700|3.410|49.10%|
NPBC|15:40:23|CINC|Bid|6.700|3.410|49.10%|
NPBC|15:40:23|CINC|Bid|6.700|3.410|49.10%|
MED|15:40:23|BOST|Bid|16.890|6.880|59.27%|
VGK|15:40:23|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:23|CINC|Ask|43.130|66.000|53.03%|
IYM|15:40:23|CINC|Ask|63.510|87.000|36.99%|
IYM|15:40:23|CINC|Ask|63.510|87.000|36.99%|
GEDU|15:40:23|PACF|Ask|4.030|8.800|118.36%|
IYM|15:40:24|CINC|Ask|63.500|87.000|37.01%|
IYM|15:40:24|CINC|Ask|63.500|87.000|37.01%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
IYM|15:40:24|CINC|Ask|63.510|87.000|36.99%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
IYM|15:40:24|CINC|Ask|63.500|87.000|37.01%|
TZYM|15:40:24|PACF|Bid|3.600|1.560|56.67%|
ROM|15:40:24|EDGE|Ask|51.380|71.430|39.02%|
ROM|15:40:24|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:24|EDGE|Ask|51.380|71.430|39.02%|
GEDU|15:40:24|PACF|Ask|4.030|8.070|100.25%|
HSFT|15:40:24|EDGX|Ask|10.780|15.700|45.64%|
FGF|15:40:24|EDGX|Bid|18.070|11.700|35.25%|
URE|15:40:24|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:24|CINC|Ask|40.930|54.720|33.69%|
IYM|15:40:24|CINC|Ask|63.500|87.000|37.01%|
URE|15:40:24|CINC|Ask|40.930|54.720|33.69%|
SHP|15:40:24|PACF|Ask|9.730|20.000|105.55%|
IYM|15:40:24|CINC|Ask|63.500|87.000|37.01%|
IYM|15:40:24|CINC|Ask|63.500|87.000|37.01%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
IEO|15:40:24|CINC|Ask|57.540|76.000|32.08%|
DDS|15:40:24|CINC|Bid|46.660|22.850|51.03%|
URE|15:40:24|CINC|Ask|40.950|54.720|33.63%|
URE|15:40:24|CINC|Ask|40.950|54.720|33.63%|
AIN|15:40:24|CINC|Bid|21.180|14.150|33.19%|
URE|15:40:24|CINC|Ask|40.950|54.720|33.63%|
VTNC|15:40:24|PACF|Bid|8.010|3.890|51.44%|
URE|15:40:24|CINC|Ask|40.950|54.720|33.63%|
MMYT|15:40:24|CINC|Bid|17.280|1.000|94.21%|
HXM|15:40:24|CINC|Ask|19.700|30.500|54.82%|
DDS|15:40:24|CINC|Bid|46.660|22.850|51.03%|
NEU|15:40:24|CINC|Ask|139.480|189.000|35.50%|
GEDU|15:40:24|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:40:24|EDGX|Ask|20.000|33.040|65.20%|
DGICB|15:40:24|EDGX|Ask|20.000|30.030|50.15%|
HRG|15:40:24|PACF|Ask|4.530|6.000|32.45%|
VR|15:40:24|CINC|Bid|23.800|14.000|41.18%|
USCR|15:40:24|PACF|Bid|5.600|3.100|44.64%|
USCR|15:40:24|PACF|Bid|5.600|3.100|44.64%|
VR|15:40:24|CINC|Bid|23.800|14.000|41.18%|
JCI.PR.Z|15:40:24|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:40:24|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:40:24|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:40:24|NQEX|Ask|162.270|217.300|33.91%|
JCI.PR.Z|15:40:24|NQEX|Ask|162.270|217.300|33.91%|
BDC|15:40:24|EDGX|Bid|28.710|9.950|65.34%|
SHP|15:40:24|PACF|Ask|9.730|20.000|105.55%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:24|CINC|Ask|43.130|66.000|53.03%|
GEDU|15:40:24|PACF|Ask|4.030|8.070|100.25%|
URE|15:40:24|CINC|Ask|40.950|54.720|33.63%|
URE|15:40:24|CINC|Ask|40.950|54.720|33.63%|
MED|15:40:24|BOST|Bid|16.890|6.880|59.27%|
URE|15:40:24|CINC|Ask|40.950|54.720|33.63%|
GEDU|15:40:24|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:40:24|CINC|Ask|28.000|38.000|35.71%|
MKTAY|15:40:24|PACF|Bid|40.830|18.460|54.79%|
GLBC|15:40:24|CINC|Ask|27.190|36.220|33.21%|
TGI|15:40:25|CINC|Ask|44.500|59.890|34.58%|
SHP|15:40:25|PACF|Ask|9.730|20.000|105.55%|
VGK|15:40:25|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:25|CINC|Ask|43.130|66.000|53.03%|
SPR|15:40:25|CINC|Ask|15.360|22.000|43.23%|
SPR|15:40:25|CINC|Ask|15.360|22.000|43.23%|
DLGC|15:40:25|PACF|Ask|3.090|4.250|37.54%|
GEDU|15:40:25|PACF|Ask|4.030|8.070|100.25%|
BDC|15:40:25|EDGX|Bid|28.710|9.950|65.34%|
DLGC|15:40:25|PACF|Ask|3.090|4.250|37.54%|
GEDU|15:40:25|PACF|Ask|4.030|8.800|118.36%|
HRG|15:40:25|PACF|Ask|4.530|6.000|32.45%|
HRG|15:40:25|PACF|Ask|4.530|6.000|32.45%|
ILF|15:40:25|CHIC|Ask|41.090|54.500|32.64%|
ROM|15:40:25|EDGE|Bid|51.210|31.270|38.94%|
DDS|15:40:25|CINC|Bid|46.660|22.850|51.03%|
ROM|15:40:25|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:25|EDGE|Ask|51.400|71.440|38.99%|
IYM|15:40:25|CINC|Ask|63.530|87.000|36.94%|
WASH|15:40:25|PACF|Bid|21.840|9.390|57.01%|
BAK|15:40:25|CINC|Bid|17.520|11.010|37.16%|
GEDU|15:40:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:25|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:25|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:25|EDGE|Ask|51.380|71.450|39.06%|
CPLP|15:40:25|CINC|Ask|4.960|7.600|53.23%|
VGK|15:40:25|CINC|Ask|43.130|66.000|53.03%|
VGK|15:40:25|CINC|Ask|43.130|66.000|53.03%|
ROM|15:40:25|EDGE|Ask|51.380|71.450|39.06%|
ROM|15:40:25|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:40:25|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:40:25|EDGE|Ask|51.380|71.460|39.08%|
ROM|15:40:25|EDGE|Ask|51.380|71.460|39.08%|
ROM|15:40:25|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:40:25|EDGE|Ask|51.380|71.460|39.08%|
ROM|15:40:25|EDGE|Bid|51.210|31.300|38.88%|
ROM|15:40:25|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:40:25|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:40:25|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:40:25|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:40:25|EDGE|Bid|51.210|31.310|38.86%|
ROM|15:40:25|EDGE|Ask|51.380|71.480|39.12%|
URE|15:40:25|CINC|Ask|40.950|54.720|33.63%|
URE|15:40:25|CINC|Ask|40.950|54.720|33.63%|
URE|15:40:25|CINC|Ask|40.950|54.720|33.63%|
ROM|15:40:25|EDGE|Ask|51.380|71.480|39.12%|
ROM|15:40:25|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:40:25|EDGE|Ask|51.380|71.480|39.12%|
URE|15:40:25|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:25|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:25|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:25|CINC|Ask|40.980|54.720|33.53%|
GEDU|15:40:25|PACF|Ask|4.030|8.800|118.36%|
SHP|15:40:25|PACF|Ask|9.730|20.000|105.55%|
IEZ|15:40:25|CINC|Ask|51.410|69.000|34.22%|
VMED|15:40:25|CINC|Ask|21.360|28.900|35.30%|
SPR|15:40:25|CINC|Ask|15.360|22.000|43.23%|
ACW|15:40:25|CINC|Ask|7.800|12.500|60.26%|
VQ|15:40:25|CINC|Ask|9.260|15.120|63.28%|
DDS|15:40:25|CINC|Bid|46.660|22.850|51.03%|
IYM|15:40:25|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:25|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:25|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:25|CINC|Ask|63.530|87.000|36.94%|
BAB|15:40:25|EDGE|Ask|26.000|38.240|47.08%|
VMED|15:40:25|CINC|Ask|21.360|28.900|35.30%|
IFMI|15:40:25|PACF|Ask|2.150|4.250|97.67%|
PVSA|15:40:25|PACF|Bid|18.090|8.410|53.51%|
URE|15:40:25|CINC|Ask|40.980|54.720|33.53%|
GEDU|15:40:25|PACF|Ask|4.030|8.070|100.25%|
IYM|15:40:25|CINC|Ask|63.520|87.000|36.96%|
URE|15:40:25|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:25|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:25|CINC|Ask|40.980|54.720|33.53%|
MED|15:40:25|BOST|Bid|16.890|6.880|59.27%|
COW|15:40:25|EDGE|Bid|30.020|20.010|33.34%|
BAB|15:40:25|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:40:25|EDGE|Ask|26.000|38.240|47.08%|
IYM|15:40:25|CINC|Ask|63.520|87.000|36.96%|
AIM|15:40:25|PACF|Ask|3.000|4.080|36.00%|
ACW|15:40:25|CINC|Ask|7.810|12.500|60.05%|
ACW|15:40:25|CINC|Ask|7.810|12.500|60.05%|
IYM|15:40:25|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:25|CINC|Ask|63.530|87.000|36.94%|
VNO.PR.A|15:40:25|NQEX|Ask|112.420|157.410|40.02%|
BAB|15:40:25|EDGE|Ask|26.000|38.250|47.12%|
VNO.PR.A|15:40:25|NQEX|Ask|112.420|157.410|40.02%|
VNO.PR.A|15:40:25|NQEX|Ask|112.420|157.410|40.02%|
VNO.PR.A|15:40:25|NQEX|Ask|112.420|157.410|40.02%|
CPLP|15:40:26|CINC|Ask|4.970|7.600|52.92%|
TATT|15:40:25|PACF|Bid|5.500|3.590|34.73%|
VMED|15:40:25|CINC|Ask|21.360|28.900|35.30%|
PCYO|15:40:26|PACF|Bid|2.910|1.260|56.70%|
ASCA|15:40:26|BATY|Ask|20.220|30.190|49.31%|
GEDU|15:40:26|PACF|Ask|4.030|8.800|118.36%|
CRU|15:40:26|EDGX|Bid|6.490|4.040|37.75%|
SHP|15:40:26|PACF|Ask|9.730|20.000|105.55%|
SYPR|15:40:26|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:40:26|PACF|Bid|3.550|1.400|60.56%|
SILC|15:40:26|PACF|Ask|15.270|22.000|44.07%|
DDS|15:40:26|CINC|Bid|46.660|22.850|51.03%|
ROICW|15:40:26|EDGX|Bid|0.600|0.110|81.67%|
IFMI|15:40:26|PACF|Ask|2.150|4.250|97.67%|
COW|15:40:26|EDGE|Bid|30.020|20.000|33.38%|
URE|15:40:26|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:26|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:26|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:26|CINC|Ask|40.980|54.720|33.53%|
GEDU|15:40:26|PACF|Ask|4.030|8.070|100.25%|
WZE|15:40:26|PACF|Ask|0.150|0.200|33.33%|
SHP|15:40:26|PACF|Ask|9.730|20.000|105.55%|
OSBC|15:40:26|PACF|Ask|1.200|2.090|74.17%|
MHGC|15:40:26|EDGX|Ask|5.070|9.670|90.73%|
ST|15:40:26|EDGX|Bid|29.780|17.580|40.97%|
ROM|15:40:26|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:40:26|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:40:26|EDGE|Ask|51.430|71.490|39.00%|
ROM|15:40:26|EDGE|Bid|51.210|31.330|38.82%|
ROM|15:40:26|EDGE|Ask|51.430|71.490|39.00%|
IYM|15:40:26|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:26|CINC|Ask|63.530|87.000|36.94%|
ROM|15:40:26|EDGE|Bid|51.210|31.330|38.82%|
ISTA|15:40:26|EDGX|Ask|4.160|6.300|51.44%|
ROM|15:40:26|EDGE|Bid|51.210|31.350|38.78%|
MHO|15:40:26|EDGX|Bid|8.300|1.340|83.86%|
MHO|15:40:26|EDGX|Ask|8.380|15.000|79.00%|
ROM|15:40:26|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:40:26|EDGE|Ask|51.430|71.510|39.04%|
ROM|15:40:26|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:40:26|EDGE|Ask|51.430|71.510|39.04%|
PLNR|15:40:26|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:40:26|PACF|Bid|2.980|1.240|58.39%|
ST|15:40:26|EDGX|Bid|29.780|17.590|40.93%|
GEDU|15:40:26|PACF|Ask|4.030|8.800|118.36%|
ISTA|15:40:26|EDGX|Ask|4.160|6.300|51.44%|
AXN|15:40:26|PACF|Bid|0.900|0.450|50.01%|
IYM|15:40:26|CINC|Ask|63.550|87.000|36.90%|
CNET|15:40:26|PACF|Ask|1.580|2.500|58.23%|
ROM|15:40:26|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:40:26|EDGE|Ask|51.440|71.510|39.02%|
ROM|15:40:26|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:40:26|EDGE|Ask|51.440|71.510|39.02%|
ROM|15:40:26|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:40:26|EDGE|Ask|51.440|71.500|39.00%|
URE|15:40:26|CINC|Ask|40.980|54.720|33.53%|
MNTX|15:40:26|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:40:26|PACF|Ask|3.920|5.190|32.40%|
ROM|15:40:26|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:40:26|EDGE|Bid|51.210|31.360|38.76%|
ROM|15:40:26|EDGE|Ask|51.440|71.510|39.02%|
ROM|15:40:26|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:40:26|EDGE|Ask|51.440|71.510|39.02%|
EPV|15:40:26|EDGE|Ask|62.750|85.000|35.46%|
EPV|15:40:26|EDGE|Ask|62.750|85.000|35.46%|
ROM|15:40:26|EDGE|Bid|51.210|31.350|38.78%|
ROM|15:40:26|EDGE|Bid|51.210|31.390|38.70%|
ROM|15:40:26|EDGE|Ask|51.440|71.550|39.09%|
ROM|15:40:26|EDGE|Bid|51.210|31.390|38.70%|
VGK|15:40:26|CINC|Ask|43.130|66.000|53.03%|
ROM|15:40:26|EDGE|Bid|51.210|31.390|38.70%|
ROM|15:40:26|EDGE|Ask|51.440|71.540|39.07%|
ROM|15:40:26|EDGE|Bid|51.210|31.380|38.72%|
ROM|15:40:26|EDGE|Ask|51.440|71.540|39.07%|
URE|15:40:26|CINC|Ask|40.980|54.720|33.53%|
SRDX|15:40:26|EDGX|Ask|11.180|18.000|61.00%|
URE|15:40:26|CINC|Ask|40.980|54.720|33.53%|
ST|15:40:26|EDGX|Bid|29.790|17.580|40.99%|
ROM|15:40:26|EDGE|Ask|51.440|71.540|39.07%|
ROM|15:40:26|EDGE|Bid|51.220|31.370|38.75%|
ROM|15:40:26|EDGE|Ask|51.440|71.530|39.06%|
ROM|15:40:26|EDGE|Bid|51.230|31.350|38.81%|
ROM|15:40:26|EDGE|Ask|51.440|71.510|39.02%|
ROM|15:40:26|EDGE|Bid|51.230|31.350|38.81%|
ROM|15:40:26|EDGE|Bid|51.230|31.350|38.81%|
ROM|15:40:26|EDGE|Ask|51.440|71.540|39.07%|
ROM|15:40:26|EDGE|Bid|51.230|31.380|38.75%|
ROM|15:40:26|EDGE|Ask|51.440|71.540|39.07%|
URE|15:40:26|CINC|Ask|41.010|54.720|33.43%|
URE|15:40:26|CINC|Ask|41.010|54.720|33.43%|
IYM|15:40:26|CINC|Ask|63.560|87.000|36.88%|
ROM|15:40:26|EDGE|Ask|51.430|71.540|39.10%|
ROM|15:40:26|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:26|EDGE|Ask|51.430|71.540|39.10%|
URE|15:40:26|CINC|Ask|41.010|54.720|33.43%|
ROM|15:40:26|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:26|EDGE|Bid|51.270|31.370|38.81%|
ROM|15:40:26|EDGE|Ask|51.430|71.530|39.08%|
URE|15:40:26|CINC|Ask|41.010|54.720|33.43%|
LBF|15:40:26|EDGE|Bid|7.320|1.760|75.96%|
URE|15:40:26|CINC|Ask|41.010|54.720|33.43%|
VGK|15:40:26|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:26|CINC|Ask|43.150|66.000|52.95%|
JOUT|15:40:26|PACF|Bid|16.500|0.010|99.94%|
ROM|15:40:26|EDGE|Ask|51.430|71.530|39.08%|
ROM|15:40:26|EDGE|Bid|51.270|31.360|38.83%|
ROM|15:40:26|EDGE|Ask|51.430|71.520|39.06%|
ROM|15:40:26|EDGE|Ask|51.430|71.520|39.06%|
ROM|15:40:26|EDGE|Bid|51.260|31.370|38.80%|
ROM|15:40:26|EDGE|Ask|51.430|71.520|39.06%|
IYM|15:40:26|CINC|Ask|63.560|87.000|36.88%|
GEDU|15:40:26|PACF|Ask|4.030|8.070|100.25%|
KEG|15:40:26|CINC|Ask|14.380|21.000|46.04%|
OSBC|15:40:26|PACF|Ask|1.200|2.090|74.17%|
ROM|15:40:26|EDGE|Ask|51.430|71.520|39.06%|
ROM|15:40:26|EDGE|Bid|51.260|31.360|38.82%|
ROM|15:40:26|EDGE|Ask|51.430|71.520|39.06%|
PNK|15:40:26|CINC|Ask|11.810|16.000|35.48%|
AREX|15:40:26|BATY|Ask|18.640|28.660|53.76%|
RIT|15:40:26|PACF|Bid|8.060|1.750|78.29%|
RKT|15:40:26|CINC|Ask|48.360|68.000|40.61%|
HWCC|15:40:26|PACF|Ask|12.710|17.250|35.72%|
KEG|15:40:26|CINC|Ask|14.380|21.000|46.04%|
CNET|15:40:26|PACF|Ask|1.580|2.500|58.23%|
PBI.PR|15:40:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:40:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:40:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:40:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:40:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:40:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:40:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:40:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:40:26|NQEX|Ask|385.620|544.000|41.07%|
PBI.PR|15:40:26|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:40:26|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:40:26|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:40:26|NQEX|Ask|368.620|493.590|33.90%|
PBI.PR|15:40:26|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:26|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:26|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:26|NQEX|Ask|356.620|471.830|32.31%|
URE|15:40:26|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:26|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:26|CINC|Ask|41.020|54.720|33.40%|
DMD|15:40:26|CINC|Ask|8.410|14.850|76.58%|
URE|15:40:26|CINC|Ask|41.020|54.720|33.40%|
GDI|15:40:26|CINC|Ask|66.880|100.000|49.52%|
VGK|15:40:26|CINC|Ask|43.170|66.000|52.88%|
DMD|15:40:26|CINC|Ask|8.420|14.850|76.37%|
GEDU|15:40:26|PACF|Ask|4.030|8.800|118.36%|
FRM|15:40:26|CINC|Bid|6.730|2.000|70.28%|
MEAS|15:40:26|EDGX|Ask|26.960|37.000|37.24%|
CTCM|15:40:26|CINC|Ask|16.150|25.250|56.35%|
IYM|15:40:26|CINC|Ask|63.560|87.000|36.88%|
GM.WS.A|15:40:27|EDGX|Bid|16.000|0.020|99.88%|
PNK|15:40:27|CINC|Ask|11.810|16.000|35.48%|
FOLD|15:40:27|CINC|Ask|5.600|7.500|33.93%|
CPLP|15:40:27|CINC|Ask|4.970|7.600|52.92%|
MHGC|15:40:27|EDGX|Ask|5.070|9.670|90.73%|
FRM|15:40:27|CINC|Bid|6.740|2.000|70.33%|
PEBK|15:40:27|PACF|Ask|5.200|7.460|43.46%|
ACO|15:40:27|CINC|Ask|27.810|40.000|43.83%|
CTCM|15:40:27|CINC|Ask|16.140|25.250|56.44%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
PNK|15:40:27|CINC|Ask|11.810|16.000|35.48%|
DGI|15:40:27|CINC|Ask|21.490|28.500|32.62%|
TDS|15:40:27|EDGE|Bid|21.640|11.630|46.26%|
AREX|15:40:27|BATY|Ask|18.640|28.660|53.76%|
GEDU|15:40:27|PACF|Ask|4.030|8.070|100.25%|
SHP|15:40:27|PACF|Ask|9.730|20.000|105.55%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
URE|15:40:27|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:27|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:27|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:27|CINC|Ask|41.020|54.720|33.40%|
NOR|15:40:27|CINC|Ask|9.950|15.520|55.98%|
TIGR|15:40:27|PACF|Bid|2.780|1.260|54.68%|
DMD|15:40:27|CINC|Ask|8.420|14.850|76.37%|
DMD|15:40:27|CINC|Ask|8.420|14.850|76.37%|
IYM|15:40:27|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:27|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:27|CINC|Ask|63.550|87.000|36.90%|
DDS|15:40:27|CINC|Bid|46.670|22.850|51.04%|
URE|15:40:27|CINC|Ask|41.020|54.720|33.40%|
TRBR|15:40:27|PACF|Ask|1.250|3.000|140.00%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
ARII|15:40:27|EDGX|Ask|16.170|23.490|45.27%|
GEDU|15:40:27|PACF|Ask|4.030|8.800|118.36%|
STBC|15:40:27|PACF|Bid|11.220|5.070|54.81%|
ARII|15:40:27|EDGX|Ask|16.170|23.490|45.27%|
URE|15:40:27|CINC|Ask|41.020|54.720|33.40%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
CPLP|15:40:27|CINC|Ask|4.970|7.600|52.92%|
SRCE|15:40:27|PACF|Bid|21.490|9.320|56.63%|
IYM|15:40:27|CINC|Ask|63.560|87.000|36.88%|
URE|15:40:27|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:27|CINC|Ask|41.020|54.720|33.40%|
VIDE|15:40:27|PACF|Bid|3.670|1.500|59.13%|
GEDU|15:40:27|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:40:27|PACF|Bid|18.090|8.410|53.51%|
IYM|15:40:27|CINC|Ask|63.550|87.000|36.90%|
DGI|15:40:27|CINC|Ask|21.490|28.500|32.62%|
SHP|15:40:27|PACF|Ask|9.730|20.000|105.55%|
LCAPB|15:40:27|PACF|Bid|64.990|32.680|49.72%|
BDC|15:40:27|CINC|Ask|28.750|39.000|35.65%|
TRBR|15:40:27|PACF|Ask|1.250|3.000|140.00%|
IYM|15:40:27|CINC|Ask|63.550|87.000|36.90%|
MBFI|15:40:27|CINC|Ask|17.350|35.500|104.61%|
ASEI|15:40:27|EDGX|Ask|57.980|95.000|63.85%|
XES|15:40:27|CINC|Ask|31.900|45.990|44.17%|
CHMT|15:40:27|EDGX|Ask|12.300|23.500|91.06%|
CHMT|15:40:27|EDGX|Ask|12.300|23.500|91.06%|
CHMT|15:40:27|EDGX|Ask|12.300|23.500|91.06%|
EWSM|15:40:27|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:27|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:27|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:27|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:27|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:27|NQEX|Bid|24.310|16.450|32.33%|
CHMT|15:40:27|EDGX|Ask|12.300|23.500|91.06%|
GEDU|15:40:27|PACF|Ask|4.030|8.800|118.36%|
MEAS|15:40:28|EDGX|Ask|26.960|37.000|37.24%|
DRC|15:40:28|CINC|Ask|37.450|57.000|52.20%|
GGS|15:40:28|CINC|Ask|11.250|18.000|60.00%|
URE|15:40:28|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:28|CINC|Ask|41.020|54.720|33.40%|
URE|15:40:28|CINC|Ask|41.020|54.720|33.40%|
USCR|15:40:28|PACF|Bid|5.600|3.100|44.64%|
CET|15:40:28|EDGE|Bid|19.850|13.430|32.34%|
GEDU|15:40:28|PACF|Ask|4.030|8.070|100.25%|
NTSP|15:40:28|BATY|Ask|4.920|14.930|203.46%|
RGA|15:40:28|EDGX|Ask|46.770|65.000|38.98%|
SHP|15:40:28|PACF|Ask|9.730|20.000|105.55%|
XES|15:40:28|CINC|Ask|31.900|45.990|44.17%|
CHMT|15:40:28|EDGX|Ask|12.310|23.500|90.90%|
PVSA|15:40:28|PACF|Bid|18.090|8.410|53.51%|
CHMT|15:40:28|EDGX|Ask|12.310|23.500|90.90%|
GEDU|15:40:28|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:40:28|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:28|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:28|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:28|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:28|NQEX|Ask|27.100|36.670|35.31%|
EWSM|15:40:28|NQEX|Ask|27.100|36.670|35.31%|
URE|15:40:28|CINC|Ask|41.000|54.720|33.46%|
PHF|15:40:28|CINC|Bid|8.510|3.370|60.40%|
WASH|15:40:28|PACF|Bid|21.840|9.390|57.01%|
PHF|15:40:28|CINC|Bid|8.510|3.370|60.40%|
URE|15:40:28|CINC|Ask|41.000|54.720|33.46%|
CUB|15:40:28|CINC|Bid|39.290|0.190|99.52%|
DDS|15:40:28|CINC|Bid|46.670|22.850|51.04%|
ISTA|15:40:28|EDGX|Ask|4.160|6.300|51.44%|
URE|15:40:28|CINC|Ask|41.000|54.720|33.46%|
SHP|15:40:28|PACF|Ask|9.730|20.000|105.55%|
URE|15:40:28|CINC|Ask|41.000|54.720|33.46%|
IYM|15:40:28|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:28|CINC|Ask|63.560|87.000|36.88%|
VALE.P|15:40:28|CINC|Ask|23.020|31.000|34.67%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
XES|15:40:28|CINC|Ask|31.890|45.990|44.21%|
VALE.P|15:40:28|CINC|Ask|23.020|31.000|34.67%|
VALE.P|15:40:28|CINC|Ask|23.020|31.000|34.67%|
VALE.P|15:40:28|CINC|Ask|23.020|31.000|34.67%|
IYM|15:40:28|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:28|CINC|Ask|63.560|87.000|36.88%|
GEDU|15:40:28|PACF|Ask|4.030|8.070|100.25%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
VELT|15:40:28|CINC|Ask|11.800|20.000|69.49%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
VALE.P|15:40:28|CINC|Ask|23.020|31.000|34.67%|
VALE.P|15:40:28|CINC|Ask|23.020|31.000|34.67%|
VALE.P|15:40:28|CINC|Ask|23.020|31.000|34.67%|
ROM|15:40:28|EDGE|Bid|51.280|31.350|38.87%|
ROM|15:40:28|EDGE|Ask|51.490|71.520|38.90%|
ROM|15:40:28|EDGE|Bid|51.280|31.350|38.87%|
ROM|15:40:28|EDGE|Ask|51.490|71.510|38.88%|
VELT|15:40:28|CINC|Ask|11.800|20.000|69.49%|
VC|15:40:28|EDGX|Ask|49.710|68.000|36.79%|
VC|15:40:28|EDGX|Ask|49.710|68.000|36.79%|
VC|15:40:28|EDGX|Ask|49.730|68.000|36.74%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
VC|15:40:28|EDGX|Ask|49.730|68.000|36.74%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
ROIA|15:40:28|PACF|Ask|1.180|1.690|43.22%|
VALE.P|15:40:28|CINC|Ask|23.030|31.000|34.61%|
ONSM|15:40:28|PACF|Bid|0.780|0.100|87.18%|
VALE.P|15:40:28|CINC|Ask|23.030|31.000|34.61%|
ROM|15:40:28|EDGE|Bid|51.280|31.350|38.87%|
ROM|15:40:28|EDGE|Ask|51.480|71.520|38.93%|
ROM|15:40:28|EDGE|Bid|51.280|31.360|38.85%|
ROM|15:40:28|EDGE|Ask|51.480|71.520|38.93%|
ROM|15:40:28|EDGE|Bid|51.280|31.360|38.85%|
ROM|15:40:28|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:28|EDGE|Ask|51.480|71.530|38.95%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:28|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:28|CINC|Ask|63.560|87.000|36.88%|
CIR|15:40:28|EDGX|Ask|30.140|45.500|50.96%|
LTRE|15:40:28|PACF|Bid|8.940|4.020|55.03%|
BAB|15:40:28|EDGE|Ask|26.000|38.240|47.08%|
VALE.P|15:40:28|CINC|Ask|23.030|31.000|34.61%|
VALE.P|15:40:28|CINC|Ask|23.030|31.000|34.61%|
VALE.P|15:40:28|CINC|Ask|23.030|31.000|34.61%|
GEDU|15:40:28|PACF|Ask|4.030|8.800|118.36%|
BAB|15:40:28|EDGE|Ask|26.000|38.240|47.08%|
XES|15:40:28|CINC|Ask|31.900|45.990|44.17%|
VNO.PR.A|15:40:28|NQEX|Ask|112.480|150.930|34.18%|
VNO.PR.A|15:40:28|NQEX|Ask|112.480|150.930|34.18%|
VNO.PR.A|15:40:28|NQEX|Ask|112.480|150.930|34.18%|
VNO.PR.A|15:40:28|NQEX|Ask|112.480|150.930|34.18%|
LTRE|15:40:28|PACF|Bid|8.940|4.020|55.03%|
CHMT|15:40:28|EDGX|Ask|12.300|23.500|91.06%|
NTSP|15:40:28|BATY|Ask|4.900|14.930|204.69%|
NTSP|15:40:28|BATY|Ask|4.900|14.930|204.69%|
ROM|15:40:28|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:28|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:28|EDGE|Ask|51.480|71.540|38.97%|
DATE|15:40:28|BATY|Bid|11.600|1.710|85.26%|
VALE.P|15:40:28|CINC|Ask|23.030|31.000|34.61%|
VALE.P|15:40:28|CINC|Ask|23.030|31.000|34.61%|
FELE|15:40:29|CINC|Ask|41.140|78.000|89.60%|
CIR|15:40:29|EDGX|Ask|30.140|45.500|50.96%|
VALE.P|15:40:29|CINC|Ask|23.030|31.000|34.61%|
ROIA|15:40:29|PACF|Ask|1.180|1.690|43.22%|
ROM|15:40:29|EDGE|Ask|51.480|71.540|38.97%|
ROM|15:40:29|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:29|EDGE|Ask|51.480|71.540|38.97%|
IYM|15:40:29|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:29|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
RDI|15:40:29|PACF|Bid|3.900|1.670|57.18%|
LCAPB|15:40:29|PACF|Bid|65.020|32.680|49.74%|
VALE.P|15:40:29|CINC|Ask|23.030|31.000|34.61%|
SPEX|15:40:29|PACF|Ask|1.550|2.440|57.42%|
NTSP|15:40:29|PHIL|Ask|4.930|14.930|202.84%|
NTSP|15:40:29|BOST|Ask|4.930|14.930|202.84%|
EXP|15:40:29|CINC|Ask|19.860|26.500|33.43%|
CHMT|15:40:29|EDGX|Ask|12.290|23.500|91.21%|
VALE.P|15:40:29|CINC|Ask|23.030|31.000|34.61%|
VALE.P|15:40:29|CINC|Ask|23.030|31.000|34.61%|
URE|15:40:29|CINC|Ask|41.040|54.720|33.33%|
URE|15:40:29|CINC|Ask|41.040|54.720|33.33%|
NTSP|15:40:29|PHIL|Ask|4.930|14.930|202.84%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
FRN|15:40:29|EDGX|Bid|18.940|12.060|36.33%|
NTSP|15:40:29|BATY|Ask|4.930|14.930|202.84%|
NTSP|15:40:29|PHIL|Ask|4.930|14.930|202.84%|
GEDU|15:40:29|PACF|Ask|4.030|8.070|100.25%|
VGK|15:40:29|CINC|Ask|43.170|66.000|52.88%|
CBS.A|15:40:29|EDGX|Ask|22.040|30.000|36.12%|
CBS.A|15:40:29|EDGX|Ask|22.040|30.000|36.12%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
ROM|15:40:29|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:29|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:29|EDGE|Ask|51.490|71.550|38.96%|
IYM|15:40:29|CINC|Ask|63.580|87.000|36.84%|
IYM|15:40:29|CINC|Ask|63.580|87.000|36.84%|
IYM|15:40:29|CINC|Ask|63.580|87.000|36.84%|
RPTP|15:40:29|CINC|Bid|4.480|2.000|55.36%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
SPEX|15:40:29|PACF|Ask|1.550|2.440|57.42%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
CAP|15:40:29|CINC|Ask|13.760|23.190|68.53%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
EPV|15:40:29|EDGE|Ask|62.660|85.000|35.65%|
EPV|15:40:29|EDGE|Ask|62.660|85.000|35.65%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
EPV|15:40:29|EDGE|Ask|62.660|85.000|35.65%|
GEDU|15:40:29|PACF|Ask|4.030|8.800|118.36%|
SHP|15:40:29|PACF|Ask|9.730|20.000|105.55%|
IYM|15:40:29|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:29|CINC|Ask|63.560|87.000|36.88%|
ROM|15:40:29|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:29|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:29|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:29|EDGE|Ask|51.490|71.530|38.92%|
FOH|15:40:29|PACF|Ask|0.630|0.920|46.03%|
LCAPB|15:40:29|PACF|Bid|65.020|32.680|49.74%|
DRAD|15:40:29|PACF|Bid|2.380|1.530|35.71%|
FSGI|15:40:29|PACF|Ask|0.340|2.820|729.41%|
HOVNP|15:40:29|PACF|Bid|3.250|0.020|99.38%|
ELTK|15:40:29|PACF|Ask|1.340|3.100|131.34%|
AIN|15:40:29|CINC|Bid|21.190|14.150|33.22%|
LRY|15:40:29|BATY|Bid|27.040|17.050|36.95%|
GRAN|15:40:29|PACF|Ask|0.710|0.950|33.80%|
CBS.A|15:40:29|EDGX|Ask|22.040|30.000|36.12%|
IMKTA|15:40:29|PACF|Ask|15.330|20.390|33.01%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
GAGA|15:40:29|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:40:29|PACF|Ask|5.490|8.080|47.18%|
WSBF|15:40:29|PACF|Ask|2.750|3.650|32.73%|
TESO|15:40:29|CINC|Bid|14.810|9.570|35.38%|
PSP|15:40:29|EDGX|Ask|8.430|11.160|32.38%|
PVSA|15:40:29|PACF|Bid|18.100|8.410|53.54%|
IYM|15:40:29|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:29|CINC|Ask|63.560|87.000|36.88%|
GEDU|15:40:29|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:40:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:40:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:40:29|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:40:29|NQEX|Ask|356.790|472.050|32.30%|
GRO|15:40:29|PACF|Ask|0.680|1.450|113.24%|
FOH|15:40:29|PACF|Ask|0.630|0.920|46.03%|
CBS.A|15:40:29|EDGX|Ask|22.040|30.000|36.12%|
FSGI|15:40:29|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:40:29|PACF|Ask|4.030|8.800|118.36%|
SMS|15:40:29|CINC|Ask|14.660|20.000|36.43%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:29|CINC|Ask|63.570|87.000|36.86%|
FN|15:40:30|CINC|Bid|13.190|8.000|39.35%|
LRY|15:40:30|BATY|Bid|27.040|17.050|36.95%|
KB|15:40:30|CINC|Ask|38.870|54.270|39.62%|
GIII|15:40:30|CINC|Ask|24.200|43.050|77.89%|
ST|15:40:30|EDGX|Bid|29.790|17.580|40.99%|
GEDU|15:40:30|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:40:30|EDGX|Bid|16.010|0.020|99.88%|
ST|15:40:30|EDGX|Bid|29.790|17.580|40.99%|
ROM|15:40:30|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:30|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:30|EDGE|Ask|51.490|71.560|38.98%|
ROM|15:40:30|EDGE|Bid|51.280|31.400|38.77%|
ROM|15:40:30|EDGE|Ask|51.490|71.560|38.98%|
IYM|15:40:30|CINC|Ask|63.570|87.000|36.86%|
VC|15:40:30|EDGX|Ask|49.730|68.000|36.74%|
IYM|15:40:30|CINC|Ask|63.570|87.000|36.86%|
VELT|15:40:30|CINC|Ask|11.790|20.000|69.64%|
ROM|15:40:30|EDGE|Ask|51.490|71.560|38.98%|
ROM|15:40:30|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:30|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:30|EDGE|Ask|51.490|71.550|38.96%|
SHP|15:40:30|PACF|Ask|9.730|20.000|105.55%|
IYM|15:40:30|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:30|CINC|Ask|63.560|87.000|36.88%|
IEZ|15:40:30|CINC|Ask|51.460|69.000|34.08%|
DDS|15:40:30|CINC|Bid|46.680|22.850|51.05%|
EVM|15:40:30|EDGX|Ask|10.680|14.380|34.64%|
GEDU|15:40:30|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:40:30|PACF|Bid|40.830|18.460|54.79%|
ROM|15:40:30|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:30|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:30|EDGE|Ask|51.490|71.540|38.94%|
GEDU|15:40:30|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:40:30|EDGX|Ask|12.290|23.500|91.21%|
ST|15:40:30|EDGX|Bid|29.790|17.590|40.95%|
SMS|15:40:30|CINC|Ask|14.660|20.000|36.43%|
CGV|15:40:30|CINC|Ask|22.010|35.000|59.02%|
IYM|15:40:30|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:30|CINC|Ask|63.550|87.000|36.90%|
GEDU|15:40:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:40:30|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:30|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:40:30|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:40:30|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:30|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:40:30|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:40:30|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:30|EDGE|Ask|51.490|71.530|38.92%|
ROM|15:40:30|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:30|EDGE|Ask|51.490|71.540|38.94%|
SHP|15:40:30|PACF|Ask|9.730|20.000|105.55%|
CVGI|15:40:30|EDGX|Ask|7.010|11.330|61.63%|
IYM|15:40:30|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:30|CINC|Ask|63.560|87.000|36.88%|
AIM|15:40:30|PACF|Ask|3.000|4.080|36.00%|
GF|15:40:30|CINC|Bid|13.700|9.090|33.65%|
CVGI|15:40:30|EDGX|Ask|7.010|11.330|61.63%|
GEDU|15:40:30|PACF|Ask|4.030|8.070|100.25%|
ESTE|15:40:31|PACF|Ask|11.500|17.200|49.57%|
VTUS|15:40:31|PACF|Bid|8.830|4.360|50.62%|
VTUS|15:40:31|CINC|Ask|8.870|27.000|204.40%|
ROM|15:40:31|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:40:31|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:31|EDGE|Ask|51.490|71.540|38.94%|
CIR|15:40:31|EDGX|Ask|30.160|45.500|50.86%|
BAB|15:40:31|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:40:31|EDGE|Ask|26.000|38.240|47.08%|
VTUS|15:40:31|PACF|Bid|8.830|4.360|50.62%|
NWY|15:40:31|CINC|Ask|4.190|6.250|49.16%|
GEDU|15:40:31|PACF|Ask|4.030|8.800|118.36%|
SHP|15:40:31|PACF|Ask|9.730|20.000|105.55%|
CWB|15:40:31|CINC|Bid|36.150|18.000|50.21%|
IYM|15:40:31|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:31|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:31|CINC|Ask|63.570|87.000|36.86%|
CTCM|15:40:31|CINC|Ask|16.160|25.250|56.25%|
ISTA|15:40:31|EDGX|Ask|4.160|6.300|51.44%|
RLOC|15:40:31|EDGX|Ask|15.070|20.830|38.22%|
NOR|15:40:31|CINC|Ask|9.970|15.520|55.67%|
GEDU|15:40:31|PACF|Ask|4.030|8.070|100.25%|
TDS|15:40:31|EDGE|Bid|21.660|11.630|46.31%|
FRM|15:40:31|CINC|Bid|6.760|2.000|70.41%|
GEDU|15:40:31|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:40:31|NQEX|Ask|112.500|157.410|39.92%|
VNO.PR.A|15:40:31|NQEX|Ask|112.500|157.410|39.92%|
VNO.PR.A|15:40:31|NQEX|Ask|112.500|157.410|39.92%|
VNO.PR.A|15:40:31|NQEX|Ask|112.500|157.410|39.92%|
ROM|15:40:32|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:32|EDGE|Ask|51.490|71.530|38.92%|
GEDU|15:40:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:32|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:32|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:32|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:40:32|EDGE|Bid|51.280|31.390|38.79%|
ROM|15:40:32|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:40:32|EDGE|Bid|51.280|31.390|38.79%|
ROM|15:40:32|EDGE|Bid|51.280|31.390|38.79%|
ROM|15:40:32|EDGE|Ask|51.490|71.550|38.96%|
FGF|15:40:32|EDGX|Bid|18.070|11.700|35.25%|
LM|15:40:32|CINC|Bid|25.010|17.000|32.03%|
HSFT|15:40:32|EDGX|Ask|10.780|15.700|45.64%|
IYM|15:40:32|CINC|Ask|63.580|87.000|36.84%|
VC|15:40:32|EDGX|Ask|49.810|68.000|36.52%|
VC|15:40:32|EDGX|Ask|49.810|68.000|36.52%|
XES|15:40:32|CINC|Ask|31.910|45.990|44.12%|
ROM|15:40:32|EDGE|Bid|51.280|31.400|38.77%|
ROM|15:40:32|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:32|EDGE|Bid|51.280|31.400|38.77%|
ROM|15:40:32|EDGE|Bid|51.280|31.400|38.77%|
ROM|15:40:32|EDGE|Ask|51.490|71.560|38.98%|
SHP|15:40:32|PACF|Ask|9.730|20.000|105.55%|
VC|15:40:32|EDGX|Ask|49.810|68.000|36.52%|
VC|15:40:32|EDGX|Ask|49.810|68.000|36.52%|
VC|15:40:32|EDGX|Ask|49.810|68.000|36.52%|
VC|15:40:32|EDGX|Ask|49.810|68.000|36.52%|
MEAS|15:40:32|EDGX|Ask|26.960|37.000|37.24%|
VC|15:40:32|EDGX|Ask|49.810|68.000|36.52%|
VC|15:40:32|EDGX|Ask|49.810|68.000|36.52%|
GEDU|15:40:32|PACF|Ask|4.030|8.800|118.36%|
BDC|15:40:32|EDGX|Bid|28.710|9.950|65.34%|
GEDU|15:40:32|PACF|Ask|4.030|8.070|100.25%|
IYM|15:40:32|CINC|Ask|63.590|87.000|36.81%|
MTTX|15:40:32|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:40:32|PACF|Ask|4.030|8.800|118.36%|
VC|15:40:32|EDGX|Ask|49.880|68.000|36.33%|
MTTX|15:40:32|PACF|Bid|9.930|4.280|56.90%|
VC|15:40:32|EDGX|Ask|49.880|68.000|36.33%|
ASMI|15:40:32|EDGX|Ask|22.470|40.010|78.06%|
GEDU|15:40:32|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:40:32|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:40:32|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:40:32|NQEX|Ask|356.950|472.250|32.30%|
PBI.PR|15:40:32|NQEX|Ask|356.950|472.250|32.30%|
SHBI|15:40:32|PACF|Bid|6.000|2.550|57.50%|
BCF|15:40:32|CINC|Ask|10.950|16.500|50.68%|
IYM|15:40:33|CINC|Ask|63.580|87.000|36.84%|
IYM|15:40:33|CINC|Ask|63.580|87.000|36.84%|
VC|15:40:33|EDGX|Ask|49.910|68.000|36.25%|
ROM|15:40:33|EDGE|Bid|51.280|31.400|38.77%|
ROM|15:40:33|EDGE|Bid|51.280|31.400|38.77%|
ROM|15:40:33|EDGE|Ask|51.480|71.550|38.99%|
ROM|15:40:33|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:33|EDGE|Bid|51.280|31.390|38.79%|
ROM|15:40:33|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:33|EDGE|Ask|51.500|71.550|38.93%|
ROM|15:40:33|EDGE|Bid|51.280|31.400|38.77%|
ROM|15:40:33|EDGE|Ask|51.500|71.550|38.93%|
KH|15:40:33|EDGX|Ask|18.910|26.500|40.14%|
GEDU|15:40:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:40:33|CINC|Ask|63.580|87.000|36.84%|
HSFT|15:40:33|EDGX|Ask|10.780|15.700|45.64%|
VC|15:40:33|EDGX|Ask|49.910|68.000|36.25%|
IYM|15:40:33|CINC|Ask|63.580|87.000|36.84%|
SHP|15:40:33|PACF|Ask|9.730|20.000|105.55%|
EWSM|15:40:33|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:33|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:33|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:33|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:33|NQEX|Bid|24.320|16.450|32.36%|
EWSM|15:40:33|NQEX|Bid|24.320|16.450|32.36%|
OSBCP|15:40:33|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:40:33|PACF|Ask|3.810|5.990|57.22%|
CRU|15:40:33|EDGX|Bid|6.490|4.040|37.75%|
DGI|15:40:33|CINC|Ask|21.490|28.500|32.62%|
GEDU|15:40:33|PACF|Ask|4.030|8.070|100.25%|
BCF|15:40:33|CINC|Ask|10.960|16.500|50.55%|
CIK|15:40:33|CINC|Bid|3.260|1.450|55.52%|
LXU|15:40:33|CINC|Ask|32.830|48.500|47.73%|
WSBF|15:40:33|PACF|Ask|2.750|3.650|32.73%|
XES|15:40:33|CINC|Ask|31.900|45.990|44.17%|
TYN|15:40:33|PACF|Bid|20.390|11.370|44.24%|
GEDU|15:40:33|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:40:33|PACF|Ask|7.060|27.000|282.44%|
OSBCP|15:40:33|PACF|Ask|3.810|5.990|57.22%|
ASCA|15:40:33|BATY|Ask|20.250|30.230|49.28%|
ASCA|15:40:33|BATY|Ask|20.250|30.230|49.28%|
ROM|15:40:33|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:33|EDGE|Bid|51.280|31.390|38.79%|
ROM|15:40:33|EDGE|Ask|51.490|71.550|38.96%|
ROM|15:40:33|EDGE|Bid|51.280|31.390|38.79%|
ROM|15:40:33|EDGE|Bid|51.280|31.390|38.79%|
ROM|15:40:33|EDGE|Ask|51.490|71.540|38.94%|
IYM|15:40:33|CINC|Ask|63.570|87.000|36.86%|
SHP|15:40:33|PACF|Ask|9.730|20.000|105.55%|
WYY|15:40:33|PACF|Bid|0.640|0.300|53.13%|
CWB|15:40:33|CINC|Bid|36.150|18.000|50.21%|
CWB|15:40:33|CINC|Bid|36.150|18.000|50.21%|
IYM|15:40:33|CINC|Ask|63.570|87.000|36.86%|
VRTB|15:40:33|PACF|Ask|1.190|1.990|67.23%|
IFMI|15:40:33|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:40:33|PACF|Ask|2.150|4.250|97.67%|
AIM|15:40:33|PACF|Ask|3.000|4.080|36.00%|
IYM|15:40:33|CINC|Ask|63.570|87.000|36.86%|
IYM|15:40:33|CINC|Ask|63.570|87.000|36.86%|
WWVY|15:40:33|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:40:33|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:40:33|PACF|Ask|0.400|0.700|75.04%|
VGK|15:40:33|CINC|Ask|43.180|66.000|52.85%|
GEDU|15:40:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:40:33|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:33|CINC|Ask|63.560|87.000|36.88%|
ROM|15:40:33|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:40:33|EDGE|Bid|51.280|31.380|38.81%|
ROM|15:40:33|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:40:33|EDGE|Ask|51.490|71.540|38.94%|
ROM|15:40:33|EDGE|Bid|51.280|31.370|38.83%|
ROM|15:40:33|EDGE|Ask|51.490|71.530|38.92%|
IYM|15:40:33|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:33|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:33|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
FRBK|15:40:34|PACF|Ask|1.880|5.000|165.96%|
USCR|15:40:34|PACF|Bid|5.600|3.100|44.64%|
ESCA|15:40:34|PACF|Ask|5.090|6.880|35.17%|
ESTE|15:40:34|PACF|Ask|11.500|17.200|49.57%|
UWN|15:40:34|PACF|Ask|1.470|6.200|321.77%|
DGI|15:40:34|CINC|Ask|21.490|28.500|32.62%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
VRTB|15:40:34|PACF|Ask|1.190|1.990|67.23%|
USCR|15:40:34|PACF|Bid|5.600|3.100|44.64%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
IEZ|15:40:34|CINC|Ask|51.450|69.000|34.11%|
HOVNP|15:40:34|PACF|Bid|3.250|0.020|99.38%|
SBSI|15:40:34|PACF|Bid|20.030|8.230|58.91%|
GEDU|15:40:34|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:40:34|PACF|Bid|20.030|8.230|58.91%|
LBF|15:40:34|EDGE|Bid|7.320|1.760|75.96%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
BAK|15:40:34|CINC|Ask|17.550|25.000|42.45%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
NSPH|15:40:34|CINC|Ask|1.460|2.470|69.18%|
ROM|15:40:34|EDGE|Bid|51.280|31.350|38.87%|
ROM|15:40:34|EDGE|Bid|51.280|31.350|38.87%|
ROM|15:40:34|EDGE|Ask|51.480|71.510|38.91%|
ROM|15:40:34|EDGE|Bid|51.280|31.340|38.88%|
ROM|15:40:34|EDGE|Ask|51.480|71.500|38.89%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
KONE|15:40:34|PACF|Ask|1.010|1.400|38.61%|
KONE|15:40:34|PACF|Ask|1.010|1.400|38.61%|
MITL|15:40:34|PACF|Bid|4.000|1.930|51.75%|
ASMI|15:40:34|EDGX|Ask|22.470|40.010|78.06%|
TZYM|15:40:34|PACF|Bid|3.600|1.560|56.67%|
FOLD|15:40:34|CINC|Ask|5.520|7.500|35.87%|
BDC|15:40:34|CINC|Ask|28.750|39.000|35.65%|
EPV|15:40:34|EDGE|Ask|62.660|85.000|35.65%|
EPV|15:40:34|EDGE|Ask|62.660|85.000|35.65%|
VGK|15:40:34|CINC|Ask|43.170|66.000|52.88%|
FFKY|15:40:34|PACF|Ask|2.260|3.730|65.04%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
ROM|15:40:34|EDGE|Bid|51.280|31.340|38.88%|
ROM|15:40:34|EDGE|Bid|51.280|31.340|38.88%|
ROM|15:40:34|EDGE|Ask|51.470|71.520|38.95%|
ROM|15:40:34|EDGE|Bid|51.280|31.350|38.87%|
ROM|15:40:34|EDGE|Ask|51.470|71.520|38.95%|
VTNC|15:40:34|PACF|Bid|8.010|3.890|51.44%|
VTNC|15:40:34|PACF|Bid|8.010|3.890|51.44%|
MALL|15:40:34|PACF|Bid|6.800|3.200|52.94%|
MALL|15:40:34|PACF|Bid|6.800|3.200|52.94%|
IYM|15:40:34|CINC|Ask|63.560|87.000|36.88%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
ABG|15:40:34|BOST|Ask|18.590|28.560|53.63%|
IEZ|15:40:34|CINC|Ask|51.440|69.000|34.14%|
GEDU|15:40:34|PACF|Ask|4.030|8.070|100.25%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
AIN|15:40:34|EDGX|Bid|21.180|0.010|99.95%|
SBSI|15:40:34|PACF|Bid|20.030|8.230|58.91%|
SBSI|15:40:34|PACF|Bid|20.030|8.230|58.91%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
LAS|15:40:34|PACF|Bid|6.630|3.900|41.18%|
MBFI|15:40:34|CINC|Ask|17.330|35.500|104.85%|
FN|15:40:34|CINC|Ask|13.260|20.000|50.83%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
SHP|15:40:34|PACF|Ask|9.730|20.000|105.55%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
BRK.A|15:40:34|EDGX|Bid|102487.000|2.000|100.00%|
EPV|15:40:34|EDGE|Ask|62.660|85.000|35.65%|
EPV|15:40:34|EDGE|Ask|62.660|85.000|35.65%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
VNO.PR.A|15:40:34|NQEX|Ask|112.530|151.040|34.22%|
VNO.PR.A|15:40:34|NQEX|Ask|112.530|151.040|34.22%|
VNO.PR.A|15:40:34|NQEX|Ask|112.530|151.040|34.22%|
VNO.PR.A|15:40:34|NQEX|Ask|112.530|151.040|34.22%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:34|CINC|Ask|63.550|87.000|36.90%|
NTSP|15:40:34|BATY|Ask|4.930|14.930|202.84%|
SYPR|15:40:34|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:40:34|PACF|Bid|3.550|1.400|60.56%|
GEDU|15:40:35|PACF|Ask|4.030|8.800|118.36%|
NTSP|15:40:35|BATY|Ask|4.930|14.930|202.84%|
LCUT|15:40:35|PACF|Ask|11.340|19.480|71.78%|
LTBR|15:40:35|EDGX|Ask|1.970|4.980|152.79%|
IYM|15:40:35|CINC|Ask|63.550|87.000|36.90%|
GGS|15:40:35|CINC|Ask|11.250|18.000|60.00%|
SBSI|15:40:35|PACF|Bid|20.030|8.230|58.91%|
GBX|15:40:35|CINC|Ask|12.940|24.600|90.11%|
ACW|15:40:35|CINC|Ask|7.800|12.500|60.26%|
CAB|15:40:35|CINC|Ask|21.550|29.000|34.57%|
STAN|15:40:35|PACF|Bid|15.270|6.660|56.39%|
GEDU|15:40:35|PACF|Ask|4.030|8.070|100.25%|
PDC|15:40:35|EDGX|Ask|11.640|15.740|35.22%|
GIII|15:40:35|CINC|Ask|24.170|43.050|78.11%|
CGV|15:40:35|CINC|Ask|22.010|35.000|59.02%|
VC|15:40:35|EDGX|Ask|49.910|68.000|36.25%|
GLDC|15:40:35|EDGX|Ask|3.420|4.700|37.43%|
DDS|15:40:35|CINC|Bid|46.680|22.850|51.05%|
SHP|15:40:35|PACF|Ask|9.730|20.000|105.55%|
GGS|15:40:35|CINC|Ask|11.250|18.000|60.00%|
EXP|15:40:35|CINC|Ask|19.880|26.500|33.30%|
SBSI|15:40:35|PACF|Bid|20.030|8.230|58.91%|
PDC|15:40:35|EDGX|Ask|11.640|15.740|35.22%|
FELE|15:40:35|CINC|Ask|41.180|78.000|89.41%|
SBSI|15:40:35|PACF|Bid|20.030|8.230|58.91%|
SBSI|15:40:35|PACF|Bid|20.030|8.230|58.91%|
GEDU|15:40:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:40:35|CINC|Ask|63.560|87.000|36.88%|
VGK|15:40:35|CINC|Ask|43.160|66.000|52.92%|
DATE|15:40:36|BATY|Bid|11.600|1.710|85.26%|
ROM|15:40:36|EDGE|Ask|51.470|71.520|38.95%|
ROM|15:40:36|EDGE|Bid|51.280|31.340|38.88%|
ROM|15:40:36|EDGE|Ask|51.470|71.510|38.94%|
ROM|15:40:36|EDGE|Ask|51.470|71.510|38.94%|
ROM|15:40:36|EDGE|Bid|51.280|31.330|38.90%|
ROM|15:40:36|EDGE|Ask|51.470|71.500|38.92%|
ROM|15:40:36|EDGE|Bid|51.280|31.330|38.90%|
ROM|15:40:36|EDGE|Bid|51.280|31.330|38.90%|
ROM|15:40:36|EDGE|Ask|51.470|71.490|38.90%|
ROM|15:40:36|EDGE|Bid|51.280|31.330|38.90%|
ROM|15:40:36|EDGE|Ask|51.470|71.500|38.92%|
ROM|15:40:36|EDGE|Ask|51.470|71.500|38.92%|
ROM|15:40:36|EDGE|Bid|51.280|31.320|38.92%|
ROM|15:40:36|EDGE|Ask|51.470|71.500|38.92%|
NMRX|15:40:36|PACF|Bid|7.000|2.960|57.71%|
AIN|15:40:36|CINC|Bid|21.180|14.150|33.19%|
ROM|15:40:36|EDGE|Bid|51.280|31.320|38.92%|
ROM|15:40:36|EDGE|Ask|51.470|71.480|38.88%|
ROM|15:40:36|EDGE|Bid|51.280|31.320|38.92%|
ROM|15:40:36|EDGE|Ask|51.470|71.480|38.88%|
ROM|15:40:36|EDGE|Bid|51.280|31.320|38.92%|
ROM|15:40:36|EDGE|Ask|51.470|71.490|38.90%|
HRG|15:40:36|PACF|Ask|4.530|6.000|32.45%|
HRG|15:40:36|PACF|Ask|4.530|6.000|32.45%|
STNR|15:40:36|PACF|Bid|42.990|19.240|55.25%|
STNR|15:40:36|PACF|Bid|42.990|19.240|55.25%|
ROM|15:40:36|EDGE|Ask|51.450|71.490|38.95%|
ROM|15:40:36|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:40:36|EDGE|Bid|51.180|31.290|38.86%|
ROM|15:40:36|EDGE|Ask|51.450|71.460|38.89%|
ROM|15:40:36|EDGE|Bid|51.160|31.290|38.84%|
ROM|15:40:36|EDGE|Bid|51.160|31.300|38.82%|
ROM|15:40:36|EDGE|Ask|51.450|71.470|38.91%|
IEZ|15:40:36|CINC|Ask|51.430|69.000|34.16%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
GEDU|15:40:36|PACF|Ask|4.030|8.070|100.25%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
STNR|15:40:36|PACF|Bid|42.990|19.240|55.25%|
NMRX|15:40:36|PACF|Bid|7.000|2.960|57.71%|
EWSM|15:40:36|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:36|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:36|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:36|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:36|NQEX|Bid|24.310|16.450|32.33%|
EWSM|15:40:36|NQEX|Bid|24.310|16.450|32.33%|
SHP|15:40:36|PACF|Ask|9.730|20.000|105.55%|
NWY|15:40:36|EDGX|Ask|4.180|6.000|43.54%|
POZN|15:40:36|CINC|Ask|3.140|4.850|54.46%|
PDC|15:40:36|EDGX|Ask|11.640|15.750|35.31%|
FELE|15:40:36|CINC|Ask|41.180|78.000|89.41%|
GM.WS.A|15:40:36|EDGX|Bid|15.990|0.020|99.87%|
MKTAY|15:40:36|PACF|Bid|40.830|18.460|54.79%|
ROM|15:40:36|EDGE|Ask|51.440|71.470|38.94%|
ROM|15:40:36|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:36|EDGE|Ask|51.440|71.470|38.94%|
LCAPB|15:40:36|PACF|Bid|64.970|32.680|49.70%|
VC|15:40:36|EDGX|Ask|49.910|68.000|36.25%|
IEZ|15:40:36|CINC|Ask|51.420|69.000|34.19%|
PBI.PR|15:40:36|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:40:36|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:40:36|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:40:36|NQEX|Ask|368.790|544.000|47.51%|
PBI.PR|15:40:36|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:40:36|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:40:36|NQEX|Ask|356.790|472.050|32.30%|
PBI.PR|15:40:36|NQEX|Ask|356.790|472.050|32.30%|
LCAPB|15:40:36|PACF|Bid|64.970|32.680|49.70%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
CTCM|15:40:36|CINC|Ask|16.150|25.250|56.35%|
TATT|15:40:36|PACF|Bid|5.500|3.590|34.73%|
UBCP|15:40:36|PACF|Bid|8.300|3.510|57.71%|
LTRE|15:40:36|PACF|Bid|8.940|4.020|55.03%|
GEDU|15:40:36|PACF|Ask|4.030|8.800|118.36%|
URE|15:40:36|CINC|Ask|40.990|54.720|33.50%|
EWSM|15:40:36|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:36|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:36|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:36|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:36|NQEX|Ask|27.090|36.670|35.36%|
EWSM|15:40:36|NQEX|Ask|27.090|36.670|35.36%|
POZN|15:40:36|CINC|Ask|3.150|4.850|53.97%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
SYPR|15:40:36|PACF|Bid|3.550|1.400|60.56%|
OSBC|15:40:36|PACF|Ask|1.200|2.090|74.17%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
PLNR|15:40:36|PACF|Bid|2.980|1.240|58.39%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
TESO|15:40:36|CINC|Bid|14.780|9.570|35.25%|
JOUT|15:40:36|PACF|Bid|16.500|0.010|99.94%|
LCUT|15:40:36|PACF|Ask|11.400|19.480|70.88%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:36|CINC|Ask|63.540|87.000|36.92%|
RIT|15:40:36|PACF|Bid|8.060|1.750|78.29%|
SHP|15:40:36|PACF|Ask|9.730|20.000|105.55%|
IFMI|15:40:36|PACF|Ask|2.150|4.250|97.67%|
TGE|15:40:36|EDGX|Ask|5.880|7.840|33.33%|
TGE|15:40:36|PACF|Bid|5.780|2.930|49.31%|
URE|15:40:37|CINC|Ask|40.990|54.720|33.50%|
REV|15:40:37|CINC|Ask|13.290|18.000|35.44%|
IYM|15:40:37|CINC|Ask|63.540|87.000|36.92%|
VGK|15:40:37|CINC|Ask|43.160|66.000|52.92%|
VGK|15:40:37|CINC|Ask|43.160|66.000|52.92%|
VGK|15:40:37|CINC|Ask|43.160|66.000|52.92%|
URE|15:40:37|CINC|Ask|40.990|54.720|33.50%|
IYM|15:40:37|CINC|Ask|63.540|87.000|36.92%|
HIL|15:40:37|EDGX|Ask|4.300|5.940|38.14%|
ROM|15:40:37|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:40:37|EDGE|Bid|51.190|31.300|38.86%|
ROM|15:40:37|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:40:37|EDGE|Ask|51.380|71.470|39.10%|
ROM|15:40:37|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:37|EDGE|Ask|51.380|71.470|39.10%|
MNTX|15:40:37|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:40:37|PACF|Ask|3.920|5.190|32.40%|
ROM|15:40:37|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:37|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:37|EDGE|Ask|51.380|71.480|39.12%|
HIL|15:40:37|EDGX|Ask|4.300|5.940|38.14%|
PVSA|15:40:37|PACF|Bid|18.100|8.410|53.54%|
GEDU|15:40:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:37|EDGE|Ask|51.380|71.480|39.12%|
ROM|15:40:37|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:37|EDGE|Ask|51.380|71.480|39.12%|
STNR|15:40:37|PACF|Bid|42.990|19.240|55.25%|
CBS.A|15:40:37|EDGX|Ask|22.040|30.000|36.12%|
STNR|15:40:37|PACF|Bid|42.990|19.240|55.25%|
CBS.A|15:40:37|EDGX|Ask|22.040|30.000|36.12%|
SHP|15:40:37|PACF|Ask|9.730|20.000|105.55%|
REV|15:40:37|CINC|Ask|13.290|18.000|35.44%|
GEDU|15:40:37|PACF|Ask|4.030|8.800|118.36%|
NOR|15:40:37|CINC|Ask|9.950|15.520|55.98%|
NP|15:40:37|EDGX|Ask|16.600|22.170|33.55%|
CNET|15:40:37|PACF|Ask|1.580|2.500|58.23%|
AXN|15:40:37|PACF|Bid|0.900|0.450|50.01%|
GEDU|15:40:37|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:40:37|PACF|Ask|4.030|8.800|118.36%|
SILC|15:40:38|PACF|Ask|15.270|22.000|44.07%|
SHP|15:40:38|PACF|Ask|9.730|20.000|105.55%|
SRCE|15:40:38|PACF|Bid|21.500|9.320|56.65%|
CRMBW|15:40:38|PACF|Ask|1.500|2.200|46.67%|
VGK|15:40:38|CINC|Ask|43.160|66.000|52.92%|
BFSB|15:40:38|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:40:38|PACF|Ask|0.800|1.150|43.75%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
AACOW|15:40:38|PACF|Bid|0.330|0.220|33.33%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
CNET|15:40:38|PACF|Ask|1.580|2.500|58.23%|
LTBR|15:40:38|PACF|Ask|1.970|3.100|57.36%|
GEDU|15:40:38|PACF|Ask|4.030|8.070|100.25%|
URE|15:40:38|CINC|Ask|40.990|54.720|33.50%|
IYM|15:40:38|CINC|Ask|63.550|87.000|36.90%|
URE|15:40:38|CINC|Ask|40.990|54.720|33.50%|
GEDU|15:40:38|PACF|Ask|4.030|8.800|118.36%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
URE|15:40:38|CINC|Ask|40.990|54.720|33.50%|
VGK|15:40:38|CINC|Ask|43.160|66.000|52.92%|
CTDC|15:40:38|PACF|Bid|0.960|0.600|37.50%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
VGK|15:40:38|CINC|Ask|43.160|66.000|52.92%|
URE|15:40:38|CINC|Ask|40.990|54.720|33.50%|
WASH|15:40:38|PACF|Bid|21.840|9.390|57.01%|
SHP|15:40:38|PACF|Ask|9.730|20.000|105.55%|
URE|15:40:38|CINC|Ask|40.990|54.720|33.50%|
PHF|15:40:38|CINC|Bid|8.510|3.370|60.40%|
PHF|15:40:38|CINC|Bid|8.510|3.370|60.40%|
VGK|15:40:38|CINC|Ask|43.160|66.000|52.92%|
TRBR|15:40:38|PACF|Ask|1.250|3.000|140.00%|
IYM|15:40:38|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:38|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:38|CINC|Ask|63.550|87.000|36.90%|
VGK|15:40:38|CINC|Ask|43.160|66.000|52.92%|
VGK|15:40:38|CINC|Ask|43.160|66.000|52.92%|
URE|15:40:38|CINC|Ask|40.990|54.720|33.50%|
IYM|15:40:38|CINC|Ask|63.540|87.000|36.92%|
ICA|15:40:38|EDGX|Ask|5.480|8.300|51.46%|
GEDU|15:40:38|PACF|Ask|4.030|8.070|100.25%|
LTBR|15:40:39|EDGX|Ask|1.960|4.980|154.08%|
NTSP|15:40:39|BATY|Ask|4.920|14.910|203.05%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
VC|15:40:39|EDGX|Ask|49.880|68.000|36.33%|
HRC|15:40:39|CINC|Ask|29.180|40.000|37.08%|
URE|15:40:39|CINC|Ask|40.990|54.720|33.50%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|166.400|47.88%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:39|NQEX|Ask|112.520|151.060|34.25%|
GEDU|15:40:39|PACF|Ask|4.030|8.800|118.36%|
ONSM|15:40:39|PACF|Bid|0.780|0.100|87.18%|
BAS|15:40:39|CINC|Bid|21.920|14.760|32.66%|
XES|15:40:39|CINC|Ask|31.870|45.990|44.30%|
TRBR|15:40:39|PACF|Ask|1.250|3.000|140.00%|
SHP|15:40:39|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:40:39|PACF|Ask|4.030|8.070|100.25%|
AIN|15:40:39|EDGX|Bid|21.180|0.010|99.95%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
RNET|15:40:39|PACF|Bid|14.470|6.690|53.77%|
IYM|15:40:39|CINC|Ask|63.540|87.000|36.92%|
ASEI|15:40:39|EDGX|Ask|57.980|95.000|63.85%|
IYM|15:40:39|CINC|Ask|63.540|87.000|36.92%|
NSPH|15:40:39|CINC|Ask|1.480|2.470|66.89%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
GDI|15:40:39|CINC|Ask|66.850|100.000|49.59%|
VGK|15:40:39|CINC|Ask|43.150|66.000|52.95%|
GEDU|15:40:39|PACF|Ask|4.030|8.800|118.36%|
ACW|15:40:39|CINC|Ask|7.780|12.500|60.67%|
GEDU|15:40:39|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:39|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:39|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:39|EDGE|Ask|51.430|71.490|39.00%|
IYM|15:40:39|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:39|CINC|Ask|63.540|87.000|36.92%|
ROM|15:40:39|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:39|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:40:39|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:39|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:39|EDGE|Ask|51.430|71.490|39.00%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:39|CINC|Ask|63.530|87.000|36.94%|
GEDU|15:40:39|PACF|Ask|4.030|8.800|118.36%|
SHP|15:40:39|PACF|Ask|9.730|20.000|105.55%|
VGK|15:40:39|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:39|CINC|Ask|43.150|66.000|52.95%|
AIN|15:40:39|EDGX|Bid|21.180|0.010|99.95%|
RBA|15:40:40|EDGX|Ask|22.010|30.000|36.30%|
ROM|15:40:40|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:40|EDGE|Ask|51.410|71.490|39.06%|
ROM|15:40:40|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:40|EDGE|Ask|51.410|71.480|39.04%|
ARII|15:40:40|EDGX|Ask|16.100|23.490|45.90%|
VGK|15:40:40|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:40|CINC|Ask|43.150|66.000|52.95%|
GEDU|15:40:40|PACF|Ask|4.030|8.070|100.25%|
URE|15:40:40|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:40|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:40|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:40|CINC|Ask|40.980|54.720|33.53%|
VGK|15:40:40|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:40|CINC|Ask|43.150|66.000|52.95%|
IYM|15:40:40|CINC|Ask|63.530|87.000|36.94%|
URE|15:40:40|CINC|Ask|40.980|54.720|33.53%|
IYM|15:40:40|CINC|Ask|63.530|87.000|36.94%|
XES|15:40:40|CINC|Ask|31.870|45.990|44.30%|
IEZ|15:40:40|CINC|Ask|51.430|69.000|34.16%|
VELT|15:40:40|CINC|Ask|11.770|20.000|69.92%|
CBS.A|15:40:40|EDGX|Ask|22.030|30.000|36.18%|
CBS.A|15:40:40|EDGX|Ask|22.030|30.000|36.18%|
SHP|15:40:40|PACF|Ask|9.730|20.000|105.55%|
ROM|15:40:40|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:40|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:40|EDGE|Ask|51.440|71.490|38.98%|
RUE|15:40:40|CINC|Ask|27.490|36.350|32.23%|
ERJ|15:40:40|CINC|Ask|21.710|30.290|39.52%|
GEDU|15:40:40|PACF|Ask|4.030|8.800|118.36%|
VC|15:40:40|EDGX|Ask|49.880|68.000|36.33%|
VC|15:40:40|EDGX|Ask|49.880|68.000|36.33%|
ROM|15:40:40|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:40|EDGE|Ask|51.430|71.480|38.99%|
ABTL|15:40:40|CINC|Ask|0.880|1.200|36.36%|
ABTL|15:40:41|CINC|Ask|0.880|1.190|35.23%|
URE|15:40:41|CINC|Ask|40.980|54.720|33.53%|
ROIA|15:40:41|PACF|Ask|1.180|1.690|43.22%|
GGS|15:40:41|CINC|Ask|11.250|18.000|60.00%|
ROM|15:40:41|EDGE|Ask|51.450|71.480|38.93%|
ROM|15:40:41|EDGE|Bid|51.190|31.330|38.80%|
ROM|15:40:41|EDGE|Ask|51.450|71.480|38.93%|
RDI|15:40:41|PACF|Bid|3.900|1.670|57.18%|
SPEX|15:40:41|PACF|Ask|1.550|2.440|57.42%|
SHP|15:40:41|PACF|Ask|9.730|20.000|105.55%|
ROM|15:40:41|EDGE|Bid|51.190|31.330|38.80%|
ROM|15:40:41|EDGE|Ask|51.450|71.490|38.95%|
GEDU|15:40:41|PACF|Ask|4.030|8.070|100.25%|
ROIA|15:40:41|PACF|Ask|1.180|1.690|43.22%|
SPEX|15:40:41|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:40:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:40:41|CINC|Ask|63.520|87.000|36.96%|
IYM|15:40:41|CINC|Ask|63.520|87.000|36.96%|
ROM|15:40:41|EDGE|Ask|51.440|71.490|38.98%|
ROM|15:40:41|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:41|EDGE|Ask|51.440|71.490|38.98%|
ROM|15:40:41|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:41|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:41|EDGE|Ask|51.440|71.480|38.96%|
ROM|15:40:41|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:41|EDGE|Ask|51.440|71.490|38.98%|
STNR|15:40:41|PACF|Bid|42.990|19.240|55.25%|
PNK|15:40:41|CINC|Ask|11.800|16.000|35.59%|
POZN|15:40:41|CINC|Ask|3.140|4.850|54.46%|
STBC|15:40:41|PACF|Bid|11.230|5.070|54.85%|
IYM|15:40:41|CINC|Ask|63.530|87.000|36.94%|
URE|15:40:41|CINC|Ask|40.980|54.720|33.53%|
VGK|15:40:41|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:41|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:41|CINC|Ask|43.150|66.000|52.95%|
URE|15:40:41|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:41|CINC|Ask|40.980|54.720|33.53%|
IYM|15:40:41|CINC|Ask|63.530|87.000|36.94%|
PNK|15:40:41|CINC|Ask|11.800|16.000|35.59%|
GEDU|15:40:41|PACF|Ask|4.030|8.070|100.25%|
TWI|15:40:41|CINC|Ask|17.630|24.930|41.41%|
IYM|15:40:41|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:41|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:41|CINC|Ask|63.540|87.000|36.92%|
URE|15:40:41|CINC|Ask|40.980|54.720|33.53%|
IYM|15:40:41|CINC|Ask|63.540|87.000|36.92%|
URE|15:40:41|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:41|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:41|CINC|Ask|40.980|54.720|33.53%|
RBN|15:40:41|CINC|Ask|40.080|54.000|34.73%|
SHP|15:40:41|PACF|Ask|9.730|20.000|105.55%|
ROM|15:40:41|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:41|EDGE|Ask|51.430|71.480|38.99%|
SYPR|15:40:41|PACF|Bid|3.550|1.400|60.56%|
PNK|15:40:41|CINC|Ask|11.800|16.000|35.59%|
NFG|15:40:41|CINC|Ask|54.930|80.000|45.64%|
GEDU|15:40:41|PACF|Ask|4.030|8.800|118.36%|
GIII|15:40:41|CINC|Ask|24.120|43.050|78.48%|
ACHN|15:40:41|CINC|Bid|5.920|1.000|83.11%|
ROM|15:40:41|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:41|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:41|EDGE|Ask|51.400|71.490|39.09%|
VGK|15:40:42|CINC|Ask|43.150|66.000|52.95%|
VGK|15:40:42|CINC|Ask|43.150|66.000|52.95%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|157.460|39.93%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|157.460|39.93%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|157.460|39.93%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|157.460|39.93%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|163.860|45.61%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|163.860|45.61%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|163.860|45.61%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|163.860|45.61%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|163.860|45.61%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|163.860|45.61%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|163.860|45.61%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|163.860|45.61%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|163.860|45.61%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|151.070|34.25%|
VNO.PR.A|15:40:42|NQEX|Ask|112.530|151.070|34.25%|
DTG|15:40:42|CINC|Bid|60.650|15.570|74.33%|
CVTI|15:40:42|EDGX|Ask|4.620|6.220|34.63%|
BKR|15:40:42|EDGX|Ask|19.120|39.500|106.59%|
GM.WS.A|15:40:42|EDGX|Bid|15.990|0.020|99.87%|
BDC|15:40:42|EDGX|Bid|28.670|9.950|65.29%|
GEDU|15:40:42|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:40:42|CINC|Ask|17.320|35.500|104.97%|
PVSA|15:40:42|PACF|Bid|18.100|8.410|53.54%|
EXP|15:40:42|CINC|Ask|19.870|26.500|33.37%|
SHP|15:40:42|PACF|Ask|9.730|20.000|105.55%|
LTRE|15:40:42|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:40:42|PACF|Bid|8.930|4.020|54.98%|
GEDU|15:40:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:40:42|EDGE|Bid|51.190|31.330|38.80%|
ROM|15:40:42|EDGE|Ask|51.430|71.490|39.00%|
CHDX|15:40:42|CINC|Ask|8.460|12.000|41.84%|
NWY|15:40:42|CINC|Ask|4.180|6.250|49.52%|
DCIX|15:40:42|CINC|Ask|4.880|6.900|41.39%|
CTCM|15:40:42|CINC|Ask|16.110|25.250|56.73%|
LCUT|15:40:42|PACF|Ask|11.400|19.480|70.88%|
IYM|15:40:42|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:42|CINC|Ask|63.530|87.000|36.94%|
NOA|15:40:42|EDGX|Ask|5.190|7.030|35.45%|
NOA|15:40:42|EDGX|Ask|5.190|7.020|35.26%|
TRMS|15:40:42|EDGX|Bid|2.180|1.050|51.83%|
REV|15:40:42|CINC|Ask|13.270|18.000|35.64%|
JCI.PR.Z|15:40:42|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:40:42|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:40:42|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:40:42|NQEX|Ask|162.130|217.120|33.92%|
JCI.PR.Z|15:40:42|NQEX|Ask|162.130|217.120|33.92%|
GEDU|15:40:42|PACF|Ask|4.030|8.070|100.25%|
GSAT|15:40:42|CINC|Ask|0.636|0.940|47.85%|
TIGR|15:40:42|PACF|Bid|2.780|1.260|54.68%|
HHGP|15:40:42|CINC|Ask|4.710|6.900|46.50%|
IYM|15:40:42|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:42|CINC|Ask|63.540|87.000|36.92%|
HHGP|15:40:42|CINC|Ask|4.710|6.900|46.50%|
GEDU|15:40:42|PACF|Ask|4.030|8.800|118.36%|
SMI|15:40:42|EDGX|Ask|2.460|3.300|34.15%|
STAN|15:40:42|PACF|Bid|15.270|6.660|56.39%|
NOA|15:40:42|EDGX|Ask|5.190|7.030|35.45%|
SPMD|15:40:42|EDGX|Ask|2.200|3.000|36.36%|
IYM|15:40:43|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:43|CINC|Ask|63.530|87.000|36.94%|
VIDE|15:40:43|PACF|Bid|3.670|1.500|59.13%|
FOLD|15:40:43|CINC|Ask|5.510|7.500|36.12%|
SHP|15:40:43|PACF|Ask|9.730|20.000|105.55%|
GEDU|15:40:43|PACF|Ask|4.030|8.070|100.25%|
ISG|15:40:43|EDGX|Ask|15.610|21.910|40.36%|
ISG|15:40:43|EDGX|Ask|15.610|21.910|40.36%|
TAL|15:40:43|CINC|Bid|24.600|13.920|43.41%|
LNC.PR|15:40:43|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:40:43|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:40:43|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:40:43|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:40:43|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:40:43|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:40:43|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:40:43|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:40:43|NQEX|Bid|238.090|147.190|38.18%|
LNC.PR|15:40:43|EDGX|Ask|360.000|687.240|90.90%|
LNC.PR|15:40:43|EDGX|Ask|360.000|612.240|70.07%|
LNC.PR|15:40:43|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:40:43|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:40:43|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:40:43|NQEX|Bid|258.090|171.430|33.58%|
LNC.PR|15:40:43|NQEX|Bid|258.090|171.430|33.58%|
LNC.PR|15:40:43|NQEX|Bid|258.090|171.430|33.58%|
LNC.PR|15:40:43|NQEX|Bid|258.090|171.430|33.58%|
NTSP|15:40:43|BATY|Ask|4.920|14.910|203.05%|
ISG|15:40:43|EDGX|Ask|15.610|21.910|40.36%|
HHGP|15:40:43|CINC|Ask|4.720|6.900|46.19%|
GMT|15:40:43|EDGX|Ask|31.220|41.430|32.70%|
MKTAY|15:40:43|PACF|Bid|40.830|18.460|54.79%|
SUBK|15:40:43|PACF|Bid|10.780|4.730|56.12%|
TAL|15:40:43|CINC|Bid|24.600|13.920|43.41%|
TAL|15:40:43|CINC|Bid|24.600|13.920|43.41%|
GIFI|15:40:43|CINC|Ask|24.340|50.000|105.42%|
LRAD|15:40:43|CHIC|Ask|2.280|4.000|75.44%|
GEDU|15:40:43|PACF|Ask|4.030|8.800|118.36%|
ST|15:40:43|EDGX|Bid|29.780|17.580|40.97%|
CBS.A|15:40:43|EDGX|Ask|22.010|30.000|36.30%|
IYM|15:40:43|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:43|CINC|Ask|63.530|87.000|36.94%|
ACWI|15:40:43|CINC|Bid|40.760|17.170|57.88%|
ACWI|15:40:43|CINC|Bid|40.760|17.170|57.88%|
SEMG|15:40:43|CINC|Ask|18.300|27.010|47.60%|
GEDU|15:40:43|PACF|Ask|4.030|8.070|100.25%|
SHP|15:40:43|PACF|Ask|9.730|20.000|105.55%|
BECN|15:40:43|BOST|Bid|17.870|7.880|55.90%|
GEDU|15:40:43|PACF|Ask|4.030|8.800|118.36%|
NOR|15:40:43|CINC|Ask|9.930|15.520|56.29%|
OSBCP|15:40:44|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:40:44|PACF|Ask|3.810|5.990|57.22%|
IYM|15:40:44|CINC|Ask|63.520|87.000|36.96%|
IYM|15:40:44|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:40:44|PACF|Ask|4.030|8.070|100.25%|
PGTI|15:40:44|CINC|Ask|1.900|3.290|73.16%|
AMPE|15:40:44|CINC|Ask|5.440|7.950|46.14%|
ROM|15:40:44|EDGE|Bid|51.190|31.330|38.80%|
ROM|15:40:44|EDGE|Bid|51.190|31.330|38.80%|
ROM|15:40:44|EDGE|Ask|51.440|71.480|38.96%|
SHP|15:40:44|PACF|Ask|9.730|20.000|105.55%|
RLOC|15:40:44|EDGX|Ask|15.120|20.830|37.76%|
BRK.A|15:40:44|EDGX|Bid|102468.000|2.000|100.00%|
HIL|15:40:44|EDGX|Ask|4.350|5.940|36.55%|
BAS|15:40:44|CINC|Bid|21.900|14.760|32.60%|
OSBCP|15:40:44|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:40:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:40:44|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:40:44|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:44|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:40:44|EDGE|Ask|51.430|71.480|38.99%|
ROM|15:40:44|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:44|EDGE|Ask|51.430|71.470|38.97%|
ISTA|15:40:44|EDGX|Ask|4.160|6.300|51.44%|
ISTA|15:40:44|EDGX|Ask|4.160|6.300|51.44%|
IYM|15:40:44|CINC|Ask|63.510|87.000|36.99%|
IYM|15:40:44|CINC|Ask|63.510|87.000|36.99%|
IYM|15:40:44|CINC|Ask|63.510|87.000|36.99%|
HXM|15:40:44|CINC|Ask|19.700|30.500|54.82%|
IYM|15:40:44|CINC|Ask|63.510|87.000|36.99%|
GBX|15:40:44|CINC|Ask|12.910|24.600|90.55%|
VGK|15:40:44|CINC|Ask|43.130|66.000|53.03%|
IYM|15:40:44|CINC|Ask|63.520|87.000|36.96%|
CNDA|15:40:44|CINC|Ask|27.360|40.000|46.20%|
BAB|15:40:44|EDGE|Ask|26.000|38.250|47.12%|
MKTAY|15:40:44|PACF|Bid|40.830|18.460|54.79%|
PBI.PR|15:40:44|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:40:44|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:40:44|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:40:44|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:40:44|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:44|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:44|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:44|NQEX|Ask|356.620|471.830|32.31%|
VGK|15:40:44|CINC|Ask|43.130|66.000|53.03%|
VC|15:40:44|EDGX|Ask|49.880|68.000|36.33%|
IYM|15:40:44|CINC|Ask|63.510|87.000|36.99%|
IYM|15:40:44|CINC|Ask|63.510|87.000|36.99%|
SHP|15:40:44|PACF|Ask|9.730|20.000|105.55%|
NMRX|15:40:44|PACF|Ask|7.060|27.000|282.44%|
VGK|15:40:44|CINC|Ask|43.130|66.000|53.03%|
GEDU|15:40:44|PACF|Ask|4.030|8.070|100.25%|
ROM|15:40:44|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:44|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:44|EDGE|Ask|51.410|71.460|39.00%|
ELTK|15:40:44|PACF|Ask|1.340|3.100|131.34%|
CGV|15:40:44|CINC|Ask|22.010|35.000|59.02%|
IYM|15:40:44|CINC|Ask|63.520|87.000|36.96%|
IYM|15:40:44|CINC|Ask|63.520|87.000|36.96%|
KB|15:40:44|CINC|Ask|38.870|54.270|39.62%|
GNCMA|15:40:44|CINC|Bid|9.410|4.900|47.93%|
ROM|15:40:45|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:45|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:45|EDGE|Ask|51.420|71.470|38.99%|
GBX|15:40:45|CINC|Ask|12.910|24.600|90.55%|
IYM|15:40:45|CINC|Ask|63.520|87.000|36.96%|
ROM|15:40:45|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:45|EDGE|Ask|51.420|71.480|39.01%|
ROM|15:40:45|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:45|EDGE|Ask|51.420|71.480|39.01%|
URE|15:40:45|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:45|CINC|Ask|40.980|54.720|33.53%|
VGK|15:40:45|CINC|Ask|43.130|66.000|53.03%|
ROM|15:40:45|EDGE|Bid|51.190|31.330|38.80%|
ROM|15:40:45|EDGE|Ask|51.430|71.480|38.99%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:45|CINC|Ask|63.520|87.000|36.96%|
GEDU|15:40:45|PACF|Ask|4.030|8.800|118.36%|
IYM|15:40:45|CINC|Ask|63.520|87.000|36.96%|
IYM|15:40:45|CINC|Ask|63.520|87.000|36.96%|
URE|15:40:45|CINC|Ask|40.980|54.720|33.53%|
URE|15:40:45|CINC|Ask|40.980|54.720|33.53%|
IYM|15:40:45|CINC|Ask|63.520|87.000|36.96%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
VNO.PR.A|15:40:45|NQEX|Ask|118.020|157.470|33.43%|
VNO.PR.A|15:40:45|NQEX|Ask|118.020|157.470|33.43%|
VNO.PR.A|15:40:45|NQEX|Ask|118.020|157.470|33.43%|
VNO.PR.A|15:40:45|NQEX|Ask|118.020|157.470|33.43%|
VNO.PR.A|15:40:45|NQEX|Ask|118.020|163.870|38.85%|
VNO.PR.A|15:40:45|NQEX|Ask|118.020|163.870|38.85%|
VNO.PR.A|15:40:45|NQEX|Ask|118.020|163.870|38.85%|
VNO.PR.A|15:40:45|NQEX|Ask|118.020|163.870|38.85%|
VNO.PR.A|15:40:45|NQEX|Ask|118.020|163.870|38.85%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|163.870|45.64%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|163.870|45.64%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|163.870|45.64%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|163.870|45.64%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|151.060|34.25%|
VNO.PR.A|15:40:45|NQEX|Ask|112.520|151.060|34.25%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:45|CINC|Ask|63.520|87.000|36.96%|
IYM|15:40:45|CINC|Ask|63.520|87.000|36.96%|
VGK|15:40:45|CINC|Ask|43.130|66.000|53.03%|
BDC|15:40:45|EDGX|Bid|28.670|9.950|65.29%|
ASCA|15:40:45|BATY|Ask|20.230|30.200|49.28%|
IYM|15:40:45|CINC|Ask|63.520|87.000|36.96%|
XES|15:40:45|CINC|Ask|31.880|45.990|44.26%|
ROM|15:40:45|EDGE|Ask|51.400|71.480|39.07%|
ROM|15:40:45|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:45|EDGE|Ask|51.400|71.480|39.07%|
BDC|15:40:45|CINC|Ask|28.750|39.000|35.65%|
LCUT|15:40:45|PACF|Ask|11.350|19.480|71.63%|
SHP|15:40:45|PACF|Ask|9.730|20.000|105.55%|
WBS|15:40:45|CINC|Ask|16.300|24.000|47.24%|
KB|15:40:45|CINC|Ask|38.860|54.270|39.66%|
WBS|15:40:45|EDGX|Ask|16.310|23.050|41.32%|
GEDU|15:40:45|PACF|Ask|4.030|8.070|100.25%|
VC|15:40:45|EDGX|Ask|49.880|68.000|36.33%|
EGN|15:40:45|CINC|Ask|45.790|63.000|37.58%|
NSPH|15:40:45|CINC|Ask|1.470|2.470|68.03%|
GEDU|15:40:45|PACF|Ask|4.030|8.800|118.36%|
TK|15:40:45|EDGE|Ask|22.250|32.230|44.85%|
ROM|15:40:45|EDGE|Ask|51.400|71.480|39.07%|
ROM|15:40:45|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:45|EDGE|Ask|51.400|71.470|39.05%|
TK|15:40:45|EDGE|Ask|22.250|32.230|44.85%|
TK|15:40:45|EDGE|Ask|22.250|32.230|44.85%|
LAWS|15:40:45|PACF|Bid|15.740|7.440|52.73%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
GEDU|15:40:45|PACF|Ask|4.030|8.070|100.25%|
VGK|15:40:45|CINC|Ask|43.130|66.000|53.03%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:45|CINC|Ask|63.530|87.000|36.94%|
EGN|15:40:45|CINC|Ask|45.790|63.000|37.58%|
EGN|15:40:45|CINC|Ask|45.790|63.000|37.58%|
XES|15:40:45|CINC|Ask|31.880|45.990|44.26%|
EGN|15:40:45|CINC|Ask|45.790|63.000|37.58%|
VC|15:40:45|EDGX|Ask|49.880|68.000|36.33%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
AMRS|15:40:46|CINC|Ask|19.970|26.500|32.70%|
VGK|15:40:46|CINC|Ask|43.130|66.000|53.03%|
URE|15:40:46|CINC|Ask|40.980|54.720|33.53%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
MITL|15:40:46|PACF|Bid|4.000|1.930|51.75%|
KONE|15:40:46|PACF|Ask|1.010|1.400|38.61%|
KONE|15:40:46|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:40:46|PACF|Ask|4.030|8.800|118.36%|
SHP|15:40:46|PACF|Ask|9.730|20.000|105.55%|
FOH|15:40:46|PACF|Ask|0.630|0.920|46.03%|
GRO|15:40:46|PACF|Ask|0.680|1.450|113.24%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
FSGI|15:40:46|PACF|Ask|0.340|2.820|729.41%|
URE|15:40:46|CINC|Ask|40.980|54.720|33.53%|
DRAD|15:40:46|PACF|Bid|2.380|1.530|35.71%|
TDS|15:40:46|EDGE|Bid|21.670|11.680|46.10%|
URE|15:40:46|CINC|Ask|40.980|54.720|33.53%|
ACW|15:40:46|CINC|Ask|7.770|12.500|60.88%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
FOH|15:40:46|PACF|Ask|0.630|0.920|46.03%|
GRO|15:40:46|PACF|Ask|0.680|1.450|113.24%|
GEDU|15:40:46|PACF|Ask|4.030|8.070|100.25%|
USCR|15:40:46|PACF|Bid|5.600|3.100|44.64%|
FSGI|15:40:46|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:40:46|PACF|Ask|4.030|8.800|118.36%|
SHP|15:40:46|PACF|Ask|9.730|20.000|105.55%|
URE|15:40:46|CINC|Ask|41.000|54.720|33.46%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:46|CINC|Ask|63.530|87.000|36.94%|
RIT|15:40:46|PACF|Bid|8.060|1.750|78.29%|
GEDU|15:40:46|PACF|Ask|4.030|8.070|100.25%|
IBI|15:40:47|EDGX|Ask|14.420|22.000|52.57%|
URE|15:40:47|CINC|Ask|41.000|54.720|33.46%|
URE|15:40:47|CINC|Ask|41.000|54.720|33.46%|
GEDU|15:40:47|PACF|Ask|4.030|8.800|118.36%|
BCH|15:40:47|EDGX|Bid|72.320|45.140|37.58%|
SHP|15:40:47|PACF|Ask|9.730|20.000|105.55%|
NP|15:40:47|EDGX|Ask|16.580|22.170|33.72%|
DLGC|15:40:47|PACF|Ask|3.200|4.250|32.81%|
MITI|15:40:47|CINC|Ask|4.490|6.250|39.20%|
MITI|15:40:47|CINC|Ask|4.490|6.250|39.20%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
GEDU|15:40:47|PACF|Ask|4.030|8.070|100.25%|
ASCA|15:40:47|BATY|Ask|20.220|30.200|49.36%|
OAS|15:40:47|CINC|Ask|21.630|30.000|38.70%|
ASCA|15:40:47|BATY|Ask|20.220|30.200|49.36%|
OAS|15:40:47|CINC|Ask|21.630|30.000|38.70%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IEZ|15:40:47|CINC|Ask|51.440|69.000|34.14%|
HNH|15:40:47|PACF|Ask|10.290|18.400|78.81%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
XES|15:40:47|CINC|Ask|31.880|45.990|44.26%|
VGK|15:40:47|CINC|Ask|43.130|66.000|53.03%|
ROM|15:40:47|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:47|EDGE|Bid|51.190|31.310|38.84%|
ROM|15:40:47|EDGE|Ask|51.420|71.480|39.01%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:47|CINC|Ask|63.530|87.000|36.94%|
VGK|15:40:47|CINC|Ask|43.130|66.000|53.03%|
XES|15:40:47|CINC|Ask|31.880|45.990|44.26%|
ROM|15:40:47|EDGE|Ask|51.400|71.480|39.07%|
ROM|15:40:47|EDGE|Bid|51.190|31.320|38.82%|
ROM|15:40:47|EDGE|Ask|51.400|71.480|39.07%|
URE|15:40:47|CINC|Ask|41.000|54.720|33.46%|
IYM|15:40:47|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:47|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:47|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:47|CINC|Ask|63.540|87.000|36.92%|
SHP|15:40:47|PACF|Ask|9.730|20.000|105.55%|
IFMI|15:40:47|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:40:47|PACF|Ask|2.150|4.250|97.67%|
MITI|15:40:47|CINC|Ask|4.490|6.250|39.20%|
MITI|15:40:47|CINC|Ask|4.490|6.250|39.20%|
GEDU|15:40:47|PACF|Ask|4.030|8.800|118.36%|
RAD|15:40:47|CHIC|Ask|1.050|1.500|42.86%|
RUE|15:40:47|CINC|Ask|27.450|36.350|32.42%|
SPN|15:40:48|CINC|Ask|31.560|43.000|36.25%|
AMPE|15:40:48|CINC|Ask|5.440|7.950|46.14%|
ASCA|15:40:48|BATY|Ask|20.220|30.200|49.36%|
BDC|15:40:48|EDGX|Bid|28.670|9.950|65.29%|
GEDU|15:40:48|PACF|Ask|4.030|8.070|100.25%|
BCH|15:40:48|EDGX|Bid|72.320|45.140|37.58%|
SHP|15:40:48|PACF|Ask|9.730|20.000|105.55%|
AMPE|15:40:48|CINC|Ask|5.440|7.950|46.14%|
CNET|15:40:48|PACF|Ask|1.580|2.500|58.23%|
AXN|15:40:48|PACF|Bid|0.900|0.450|50.01%|
MHO|15:40:48|EDGX|Ask|8.380|15.000|79.00%|
GDOT|15:40:48|EDGE|Bid|26.480|16.490|37.73%|
WBS|15:40:48|CINC|Bid|16.270|7.450|54.21%|
RLOC|15:40:48|EDGX|Ask|15.120|20.830|37.76%|
VRTB|15:40:48|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:40:48|PACF|Bid|3.600|1.560|56.67%|
UWN|15:40:48|PACF|Ask|1.470|6.200|321.77%|
TZYM|15:40:48|PACF|Bid|3.600|1.560|56.67%|
WUHN|15:40:48|PACF|Ask|0.400|0.700|75.04%|
WWVY|15:40:48|PACF|Bid|13.660|5.570|59.22%|
WYY|15:40:48|PACF|Bid|0.640|0.300|53.13%|
VTNC|15:40:48|PACF|Bid|8.010|3.890|51.44%|
VTNC|15:40:48|PACF|Bid|8.010|3.890|51.44%|
SPN|15:40:48|CINC|Ask|31.560|43.000|36.25%|
SPN|15:40:48|CINC|Ask|31.560|43.000|36.25%|
HNH|15:40:48|PACF|Ask|10.290|18.400|78.81%|
CNET|15:40:48|PACF|Ask|1.580|2.500|58.23%|
MALL|15:40:48|PACF|Bid|6.800|3.200|52.94%|
MALL|15:40:48|PACF|Bid|6.800|3.200|52.94%|
VNO.PR.A|15:40:48|NQEX|Ask|118.070|166.400|40.93%|
VNO.PR.A|15:40:48|NQEX|Ask|118.070|166.400|40.93%|
VNO.PR.A|15:40:48|NQEX|Ask|118.070|166.400|40.93%|
VNO.PR.A|15:40:48|NQEX|Ask|118.070|166.400|40.93%|
VNO.PR.A|15:40:48|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:40:48|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:40:48|NQEX|Ask|112.570|151.120|34.25%|
VNO.PR.A|15:40:48|NQEX|Ask|112.570|151.120|34.25%|
CTCM|15:40:48|CINC|Ask|16.130|25.250|56.54%|
UWN|15:40:48|PACF|Ask|1.470|6.200|321.77%|
GEDU|15:40:48|PACF|Ask|4.030|8.800|118.36%|
UTG|15:40:48|CINC|Ask|20.140|27.000|34.06%|
UTG|15:40:48|CINC|Ask|20.140|27.000|34.06%|
MKTAY|15:40:48|PACF|Bid|40.830|18.460|54.79%|
NOA|15:40:48|EDGX|Ask|5.190|7.030|35.45%|
NOA|15:40:48|EDGX|Ask|5.190|7.030|35.45%|
VRTB|15:40:48|PACF|Ask|1.190|1.990|67.23%|
SHP|15:40:48|PACF|Ask|9.730|20.000|105.55%|
AACOW|15:40:48|PACF|Bid|0.330|0.220|33.33%|
DLGC|15:40:49|PACF|Ask|3.170|4.250|34.07%|
WBS|15:40:49|EDGX|Ask|16.280|23.050|41.58%|
GEDU|15:40:49|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:40:49|CINC|Ask|18.300|27.010|47.60%|
URE|15:40:49|CINC|Ask|41.000|54.720|33.46%|
IYM|15:40:49|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:49|CINC|Ask|63.550|87.000|36.90%|
SEMG|15:40:49|CINC|Ask|18.300|27.010|47.60%|
IYM|15:40:49|CINC|Ask|63.550|87.000|36.90%|
ROM|15:40:49|EDGE|Bid|51.200|31.320|38.83%|
ROM|15:40:49|EDGE|Bid|51.200|31.330|38.81%|
ROM|15:40:49|EDGE|Ask|51.410|71.490|39.06%|
IMKTA|15:40:49|PACF|Ask|15.320|20.390|33.09%|
IYM|15:40:49|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:49|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:49|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:49|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:49|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:49|CINC|Ask|63.540|87.000|36.92%|
URE|15:40:49|CINC|Ask|41.000|54.720|33.46%|
URE|15:40:49|CINC|Ask|41.000|54.720|33.46%|
FSIN|15:40:49|CINC|Ask|5.590|8.020|43.47%|
GEDU|15:40:49|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:40:49|CINC|Ask|51.450|69.000|34.11%|
IYM|15:40:49|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:49|CINC|Ask|63.540|87.000|36.92%|
URE|15:40:49|CINC|Ask|41.000|54.720|33.46%|
CWB|15:40:49|CINC|Bid|36.150|18.000|50.21%|
SHP|15:40:49|PACF|Ask|9.730|20.000|105.55%|
ONSM|15:40:49|PACF|Bid|0.780|0.100|87.18%|
LIME|15:40:49|CINC|Ask|3.750|5.000|33.33%|
LIME|15:40:49|CINC|Ask|3.750|5.000|33.33%|
LIME|15:40:49|CINC|Ask|3.750|5.000|33.33%|
VELT|15:40:49|CINC|Ask|11.770|20.000|69.92%|
KB|15:40:49|CINC|Ask|38.870|54.270|39.62%|
ASCA|15:40:49|BATY|Ask|20.220|30.200|49.36%|
URE|15:40:49|CINC|Ask|41.000|54.720|33.46%|
COW|15:40:49|EDGE|Bid|30.020|20.000|33.38%|
COW|15:40:49|EDGE|Ask|30.060|40.030|33.17%|
SHP|15:40:49|PACF|Ask|9.730|20.000|105.55%|
SYPR|15:40:49|PACF|Bid|3.570|1.400|60.78%|
SYPR|15:40:49|PACF|Bid|3.570|1.400|60.78%|
EWSM|15:40:49|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:40:49|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:40:49|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:40:49|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:40:49|NQEX|Ask|27.080|36.670|35.41%|
EWSM|15:40:49|NQEX|Ask|27.080|36.670|35.41%|
URE|15:40:49|CINC|Ask|41.000|54.720|33.46%|
IYM|15:40:50|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:50|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:50|CINC|Ask|63.550|87.000|36.90%|
TRBR|15:40:50|PACF|Ask|1.250|3.000|140.00%|
RKT|15:40:50|CINC|Ask|48.360|68.000|40.61%|
GEDU|15:40:50|PACF|Ask|4.030|8.070|100.25%|
FN|15:40:50|CINC|Ask|13.260|20.000|50.83%|
IYM|15:40:50|CINC|Ask|63.550|87.000|36.90%|
IYM|15:40:50|CINC|Ask|63.550|87.000|36.90%|
CWB|15:40:50|CINC|Bid|36.150|18.000|50.21%|
SYPR|15:40:50|PACF|Bid|3.570|1.400|60.78%|
USCR|15:40:50|PACF|Bid|5.600|3.100|44.64%|
TRBR|15:40:50|PACF|Ask|1.250|3.000|140.00%|
URE|15:40:50|CINC|Ask|41.000|54.720|33.46%|
URE|15:40:50|CINC|Ask|41.000|54.720|33.46%|
IYM|15:40:50|CINC|Ask|63.540|87.000|36.92%|
VGK|15:40:50|CINC|Ask|43.130|66.000|53.03%|
ROM|15:40:50|EDGE|Bid|51.210|31.320|38.84%|
ROM|15:40:50|EDGE|Ask|51.440|71.470|38.94%|
QCLN|15:40:50|EDGX|Ask|11.330|17.000|50.04%|
ROM|15:40:50|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:40:50|EDGE|Bid|51.210|31.290|38.90%|
ROM|15:40:50|EDGE|Ask|51.440|71.450|38.90%|
IYM|15:40:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:50|CINC|Ask|63.540|87.000|36.92%|
IYM|15:40:50|CINC|Ask|63.540|87.000|36.92%|
ISTA|15:40:50|EDGX|Ask|4.160|6.300|51.44%|
IYM|15:40:50|CINC|Ask|63.540|87.000|36.92%|
WBS|15:40:50|EDGX|Ask|16.280|23.050|41.58%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Ask|51.440|71.430|38.86%|
QLD|15:40:50|BOST|Bid|70.910|44.380|37.41%|
QLD|15:40:50|BOST|Bid|70.910|44.380|37.41%|
QLD|15:40:50|BOST|Bid|70.910|44.380|37.41%|
MKTAY|15:40:50|PACF|Bid|40.830|18.460|54.79%|
QLD|15:40:50|BOST|Bid|70.910|44.380|37.41%|
CWB|15:40:50|CINC|Bid|36.150|18.000|50.21%|
CWB|15:40:50|CINC|Bid|36.150|18.000|50.21%|
WDR|15:40:50|EDGE|Bid|29.390|19.380|34.06%|
QLD|15:40:50|BOST|Bid|70.910|44.380|37.41%|
QLD|15:40:50|BOST|Bid|70.910|44.380|37.41%|
QLD|15:40:50|BOST|Bid|70.910|44.380|37.41%|
WBS|15:40:50|EDGX|Ask|16.280|23.050|41.58%|
HRG|15:40:50|PACF|Ask|4.530|6.000|32.45%|
IYM|15:40:50|CINC|Ask|63.530|87.000|36.94%|
IYM|15:40:50|CINC|Ask|63.530|87.000|36.94%|
WBS|15:40:50|EDGX|Ask|16.280|23.050|41.58%|
QLD|15:40:50|BOST|Bid|70.900|44.380|37.40%|
QLD|15:40:50|BOST|Bid|70.900|44.380|37.40%|
QLD|15:40:50|BOST|Bid|70.900|44.380|37.40%|
WBS|15:40:50|EDGX|Ask|16.280|23.050|41.58%|
QLD|15:40:50|BOST|Bid|70.900|44.380|37.40%|
ROM|15:40:50|EDGE|Ask|51.440|71.430|38.86%|
ROM|15:40:50|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:50|EDGE|Ask|51.440|71.430|38.86%|
ROM|15:40:50|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:50|EDGE|Bid|51.210|31.280|38.92%|
ROM|15:40:50|EDGE|Ask|51.440|71.420|38.84%|
QLD|15:40:50|BOST|Bid|70.910|44.380|37.41%|
OUTD|15:40:50|PACF|Bid|6.470|2.780|57.03%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Ask|51.440|71.420|38.84%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Ask|51.440|71.410|38.82%|
VC|15:40:50|EDGX|Ask|49.880|68.000|36.33%|
SHP|15:40:50|PACF|Ask|9.730|20.000|105.55%|
VGK|15:40:50|CINC|Ask|43.130|66.000|53.03%|
ROM|15:40:50|EDGE|Ask|51.440|71.410|38.82%|
ROM|15:40:50|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:50|EDGE|Ask|51.440|71.410|38.82%|
ROM|15:40:50|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:50|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:50|EDGE|Ask|51.440|71.420|38.84%|
ISTA|15:40:50|EDGX|Ask|4.160|6.300|51.44%|
IYM|15:40:50|CINC|Ask|63.510|87.000|36.99%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Ask|51.430|71.420|38.87%|
CWB|15:40:50|CINC|Bid|36.150|18.000|50.21%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Ask|51.430|71.430|38.89%|
STFC|15:40:50|PACF|Bid|15.350|6.380|58.44%|
IMKTA|15:40:50|PACF|Ask|15.320|20.390|33.09%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Ask|51.430|71.420|38.87%|
DDS|15:40:50|CINC|Bid|46.650|22.850|51.02%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
IMKTA|15:40:50|PACF|Ask|15.320|20.390|33.09%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
ESTE|15:40:50|PACF|Ask|11.500|17.200|49.57%|
CTS|15:40:50|EDGX|Bid|8.720|5.000|42.66%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:40:50|PACF|Ask|5.490|8.080|47.18%|
VGK|15:40:50|CINC|Ask|43.130|66.000|53.03%|
IMKTA|15:40:50|PACF|Ask|15.320|20.390|33.09%|
HHGP|15:40:50|CINC|Ask|4.700|6.900|46.81%|
ROM|15:40:50|EDGE|Ask|51.430|71.420|38.87%|
ROM|15:40:50|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:50|EDGE|Ask|51.430|71.420|38.87%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Ask|51.400|71.420|38.95%|
ROM|15:40:50|EDGE|Bid|51.210|31.270|38.94%|
ROM|15:40:50|EDGE|Ask|51.400|71.430|38.97%|
CWB|15:40:50|CINC|Bid|36.150|18.000|50.21%|
HHGP|15:40:50|CINC|Ask|4.700|6.900|46.81%|
VRS|15:40:50|PACF|Ask|1.820|2.500|37.36%|
VC|15:40:50|EDGX|Ask|49.880|67.990|36.31%|
QLD|15:40:50|BOST|Bid|70.870|44.380|37.38%|
ROM|15:40:50|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:50|EDGE|Ask|51.370|71.420|39.03%|
ROM|15:40:50|EDGE|Bid|51.140|31.260|38.87%|
ROM|15:40:50|EDGE|Ask|51.350|71.430|39.10%|
TAL|15:40:50|CINC|Bid|24.590|13.920|43.39%|
ROM|15:40:50|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:50|EDGE|Ask|51.350|71.420|39.08%|
TWI|15:40:50|CINC|Ask|17.610|24.930|41.57%|
SZYM|15:40:50|CINC|Bid|14.820|10.000|32.52%|
NP|15:40:50|EDGX|Ask|16.580|22.170|33.72%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|223.520|37.91%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|229.920|41.86%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|229.920|41.86%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|229.920|41.86%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|229.920|41.86%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|229.920|41.86%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|229.920|41.86%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|229.920|41.86%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|229.920|41.86%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
AIN|15:40:50|CINC|Bid|21.180|14.150|33.19%|
BWS|15:40:50|EDGX|Ask|7.930|11.250|41.87%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|265.620|63.88%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:40:50|NQEX|Ask|162.080|217.060|33.92%|
BAK|15:40:50|CINC|Bid|17.520|11.010|37.16%|
ICLN|15:40:50|EDGX|Ask|11.920|17.000|42.62%|
XES|15:40:50|CINC|Ask|31.860|45.990|44.35%|
XSD|15:40:50|CINC|Ask|43.620|60.000|37.55%|
IFMI|15:40:50|PACF|Ask|2.150|4.250|97.67%|
VC|15:40:50|EDGX|Ask|49.880|68.000|36.33%|
ROM|15:40:50|EDGE|Bid|51.210|31.260|38.96%|
ROM|15:40:50|EDGE|Ask|51.350|71.430|39.10%|
CGV|15:40:50|CINC|Ask|22.010|35.000|59.02%|
ROM|15:40:50|EDGE|Ask|51.360|71.430|39.08%|
ROM|15:40:50|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:40:50|EDGE|Ask|51.360|71.410|39.04%|
TWN|15:40:50|EDGX|Bid|17.270|10.370|39.95%|
IEO|15:40:50|CINC|Ask|57.570|76.000|32.01%|
WBS|15:40:50|CINC|Ask|16.280|24.000|47.42%|
ROM|15:40:51|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:40:51|EDGE|Bid|51.210|31.250|38.98%|
ROM|15:40:51|EDGE|Ask|51.350|71.400|39.05%|
CAST|15:40:51|PHIL|Ask|4.260|14.250|234.51%|
ROM|15:40:51|EDGE|Ask|51.350|71.400|39.05%|
ROM|15:40:51|EDGE|Bid|51.210|31.240|39.00%|
ROM|15:40:51|EDGE|Ask|51.350|71.390|39.03%|
WBS|15:40:51|EDGX|Ask|16.280|23.050|41.58%|
WBS|15:40:51|EDGX|Ask|16.280|23.040|41.52%|
JOUT|15:40:51|PACF|Bid|16.500|0.010|99.94%|
QLD|15:40:51|BOST|Bid|70.810|44.380|37.33%|
ROM|15:40:51|EDGE|Ask|51.330|71.390|39.08%|
ROM|15:40:51|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:40:51|EDGE|Ask|51.330|71.390|39.08%|
VGK|15:40:51|CINC|Ask|43.100|66.000|53.13%|
BDC|15:40:51|CINC|Ask|28.690|39.000|35.94%|
VGK|15:40:51|CINC|Ask|43.110|66.000|53.10%|
VGK|15:40:51|CINC|Ask|43.110|66.000|53.10%|
TESO|15:40:51|CINC|Bid|14.750|9.570|35.12%|
ROM|15:40:51|EDGE|Ask|51.320|71.390|39.11%|
ROM|15:40:51|EDGE|Bid|51.080|31.240|38.84%|
ROM|15:40:51|EDGE|Ask|51.320|71.390|39.11%|
CAST|15:40:51|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:40:51|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:40:51|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:40:51|PHIL|Ask|4.260|14.250|234.51%|
WBS|15:40:51|EDGX|Ask|16.280|23.050|41.58%|
USCR|15:40:51|PACF|Bid|5.600|3.100|44.64%|
USCR|15:40:51|PACF|Bid|5.600|3.100|44.64%|
OXBT|15:40:51|PACF|Ask|2.240|3.000|33.93%|
STNR|15:40:51|PACF|Bid|42.990|19.240|55.25%|
ROM|15:40:51|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:40:51|EDGE|Ask|51.320|71.390|39.11%|
GSAT|15:40:51|CINC|Ask|0.636|0.940|47.85%|
MED|15:40:51|BOST|Bid|16.890|6.870|59.33%|
ROM|15:40:51|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:40:51|EDGE|Ask|51.320|71.380|39.09%|
MED|15:40:51|BOST|Bid|16.890|6.870|59.33%|
STNR|15:40:51|PACF|Bid|42.990|19.240|55.25%|
ROM|15:40:51|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:40:51|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:40:51|EDGE|Ask|51.320|71.360|39.05%|
ROM|15:40:51|EDGE|Bid|51.080|31.200|38.92%|
ROM|15:40:51|EDGE|Ask|51.320|71.360|39.05%|
SYPR|15:40:51|PACF|Bid|3.540|1.400|60.45%|
NOA|15:40:51|EDGX|Ask|5.190|7.030|35.45%|
NOA|15:40:51|EDGX|Ask|5.190|7.020|35.26%|
USCR|15:40:51|PACF|Bid|5.600|3.100|44.64%|
ROM|15:40:51|EDGE|Bid|51.080|31.200|38.92%|
ROM|15:40:51|EDGE|Bid|51.080|31.200|38.92%|
ROM|15:40:51|EDGE|Ask|51.320|71.370|39.07%|
IYM|15:40:51|CINC|Ask|63.480|87.000|37.05%|
GTI|15:40:51|CINC|Ask|13.030|22.500|72.68%|
ATRC|15:40:51|CINC|Ask|9.830|15.000|52.59%|
ATRC|15:40:51|CINC|Ask|9.830|15.000|52.59%|
GEDU|15:40:51|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:40:51|CINC|Bid|27.000|17.610|34.78%|
EWSM|15:40:51|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:40:51|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:40:51|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:40:51|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:40:51|NQEX|Ask|27.070|36.670|35.46%|
EWSM|15:40:51|NQEX|Ask|27.070|36.670|35.46%|
ROM|15:40:51|EDGE|Ask|51.310|71.370|39.10%|
ROM|15:40:51|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:40:51|EDGE|Ask|51.310|71.370|39.10%|
SYPR|15:40:51|PACF|Bid|3.540|1.400|60.45%|
SILC|15:40:51|PACF|Ask|15.240|22.000|44.36%|
ERJ|15:40:51|CINC|Ask|21.680|30.290|39.71%|
XES|15:40:51|CINC|Ask|31.850|45.990|44.40%|
PBI.PR|15:40:51|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|15:40:51|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|15:40:51|NQEX|Ask|356.450|544.000|52.62%|
PBI.PR|15:40:51|NQEX|Ask|356.450|544.000|52.62%|
DGI|15:40:51|CINC|Ask|21.460|28.500|32.81%|
DGICB|15:40:51|EDGX|Ask|20.000|30.000|50.00%|
VGK|15:40:51|CINC|Ask|43.110|66.000|53.10%|
VGK|15:40:51|CINC|Ask|43.110|66.000|53.10%|
VGK|15:40:51|CINC|Ask|43.110|66.000|53.10%|
VGK|15:40:51|CINC|Ask|43.110|66.000|53.10%|
NTSP|15:40:51|BATY|Ask|4.920|14.910|203.05%|
CAST|15:40:51|PHIL|Ask|4.260|14.250|234.51%|
UNT|15:40:51|CINC|Ask|44.610|63.180|41.63%|
NTSP|15:40:51|BATY|Ask|4.910|14.910|203.67%|
NOA|15:40:51|EDGX|Ask|5.190|7.030|35.45%|
BECN|15:40:51|BOST|Bid|17.830|7.840|56.03%|
QLD|15:40:51|BOST|Bid|70.790|44.380|37.31%|
VNO.PR.A|15:40:51|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:40:51|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:40:51|NQEX|Ask|112.460|150.980|34.25%|
VNO.PR.A|15:40:51|NQEX|Ask|112.460|150.980|34.25%|
ROM|15:40:51|EDGE|Ask|51.310|71.370|39.10%|
ROM|15:40:51|EDGE|Bid|51.080|31.200|38.92%|
ROM|15:40:51|EDGE|Ask|51.310|71.370|39.10%|
ROM|15:40:51|EDGE|Ask|51.310|71.370|39.10%|
ROM|15:40:51|EDGE|Bid|51.080|31.190|38.94%|
ROM|15:40:51|EDGE|Bid|51.080|31.190|38.94%|
ROM|15:40:51|EDGE|Ask|51.310|71.360|39.08%|
ROIA|15:40:51|PACF|Ask|1.180|1.690|43.22%|
SPEX|15:40:51|PACF|Ask|1.550|2.440|57.42%|
ORCH|15:40:51|CINC|Bid|2.720|1.350|50.37%|
GSM|15:40:51|BOST|Ask|17.390|27.410|57.62%|
RDI|15:40:51|PACF|Bid|3.900|1.670|57.18%|
WBS|15:40:51|EDGX|Ask|16.280|23.040|41.52%|
WBS|15:40:51|EDGX|Ask|16.280|23.040|41.52%|
WBS|15:40:51|EDGX|Ask|16.280|23.040|41.52%|
VGK|15:40:51|CINC|Ask|43.090|66.000|53.17%|
WBS|15:40:51|EDGX|Ask|16.280|23.040|41.52%|
VGK|15:40:51|CINC|Ask|43.090|66.000|53.17%|
STBC|15:40:51|PACF|Bid|11.240|5.070|54.89%|
WBS|15:40:51|CINC|Bid|16.270|7.450|54.21%|
ERJ|15:40:51|CINC|Ask|21.680|30.290|39.71%|
SILC|15:40:51|PACF|Ask|15.250|22.000|44.26%|
WBS|15:40:51|EDGX|Ask|16.280|23.040|41.52%|
FII|15:40:51|CINC|Ask|19.030|26.500|39.25%|
RNET|15:40:51|PACF|Bid|14.470|6.690|53.77%|
ACW|15:40:51|CINC|Ask|7.750|12.500|61.29%|
AMG|15:40:51|CINC|Ask|82.180|120.000|46.02%|
ATRC|15:40:51|PACF|Ask|9.890|13.990|41.46%|
WBS|15:40:51|EDGX|Ask|16.280|23.050|41.58%|
ASCA|15:40:51|BATY|Ask|20.210|30.200|49.43%|
ST|15:40:51|EDGX|Bid|29.760|17.580|40.93%|
NTSP|15:40:51|BATY|Ask|4.910|14.910|203.67%|
NTSP|15:40:51|BATY|Ask|4.910|14.910|203.67%|
RBN|15:40:51|CINC|Ask|40.080|54.000|34.73%|
ST|15:40:51|EDGX|Bid|29.760|17.580|40.93%|
MSP|15:40:51|EDGE|Bid|10.610|6.500|38.74%|
SBSI|15:40:51|PACF|Bid|20.010|8.230|58.87%|
NTSP|15:40:51|BATY|Ask|4.910|14.910|203.67%|
GBX|15:40:51|CINC|Ask|12.890|24.600|90.85%|
HXM|15:40:51|CINC|Ask|19.710|30.500|54.74%|
NTSP|15:40:51|BATY|Ask|4.920|14.910|203.05%|
NTSP|15:40:51|BATY|Ask|4.920|14.910|203.05%|
ROM|15:40:51|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:40:51|EDGE|Bid|51.140|31.200|38.99%|
ROM|15:40:51|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:40:51|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:40:51|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:40:51|EDGE|Ask|51.310|71.360|39.08%|
WASH|15:40:51|PACF|Bid|21.530|9.390|56.39%|
DGI|15:40:51|CINC|Ask|21.460|28.500|32.81%|
N|15:40:51|BOST|Ask|30.900|40.920|32.43%|
N|15:40:52|BOST|Ask|30.890|40.920|32.47%|
NTSP|15:40:52|BATY|Ask|4.910|14.910|203.67%|
NTSP|15:40:52|BATY|Ask|4.910|14.910|203.67%|
MITK|15:40:52|CINC|Ask|6.900|10.000|44.93%|
IYM|15:40:52|CINC|Ask|63.480|87.000|37.05%|
SHP|15:40:52|PACF|Ask|9.730|20.000|105.55%|
MSP|15:40:52|EDGE|Bid|10.600|6.500|38.68%|
WBS|15:40:52|CINC|Bid|16.270|7.450|54.21%|
SMRT|15:40:52|CINC|Bid|7.080|2.250|68.22%|
MSP|15:40:52|EDGE|Bid|10.610|6.500|38.74%|
URE|15:40:52|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:52|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:52|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:52|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:52|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:52|CINC|Ask|40.910|54.720|33.76%|
PVSA|15:40:52|PACF|Bid|18.100|8.410|53.54%|
ROM|15:40:52|EDGE|Bid|51.140|31.200|38.99%|
ROM|15:40:52|EDGE|Ask|51.300|71.360|39.10%|
ASCA|15:40:52|BATY|Ask|20.210|30.200|49.43%|
SMS|15:40:52|CINC|Ask|14.660|20.000|36.43%|
RBN|15:40:52|CINC|Ask|40.090|54.000|34.70%|
USCR|15:40:52|PACF|Bid|5.600|3.100|44.64%|
SFUN|15:40:52|CINC|Ask|18.410|25.000|35.80%|
N|15:40:52|BOST|Ask|30.880|40.920|32.51%|
NFG|15:40:52|CINC|Ask|54.900|80.000|45.72%|
GEDU|15:40:52|PACF|Ask|4.030|8.070|100.25%|
NTSP|15:40:52|BATY|Ask|4.910|14.910|203.67%|
GBX|15:40:52|CINC|Ask|12.840|24.600|91.59%|
BAK|15:40:52|CINC|Ask|17.550|25.000|42.45%|
CVGI|15:40:52|EDGX|Ask|7.010|11.330|61.63%|
CVGI|15:40:52|EDGX|Ask|7.010|9.990|42.51%|
SYPR|15:40:52|PACF|Bid|3.550|1.400|60.56%|
KBR|15:40:52|CINC|Ask|26.920|36.600|35.96%|
N|15:40:52|BOST|Ask|30.870|40.920|32.56%|
ASCA|15:40:52|BATY|Ask|20.210|30.200|49.43%|
ROM|15:40:52|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:40:52|EDGE|Ask|51.310|71.360|39.08%|
URE|15:40:52|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:52|CINC|Ask|40.910|54.720|33.76%|
BECN|15:40:52|BOST|Bid|17.810|7.830|56.04%|
IEO|15:40:52|CINC|Ask|57.570|76.000|32.01%|
CAST|15:40:52|PHIL|Ask|4.260|14.250|234.51%|
CAST|15:40:52|PHIL|Ask|4.250|14.250|235.29%|
WMAR|15:40:52|PACF|Bid|9.310|4.110|55.85%|
STFC|15:40:52|PACF|Bid|15.350|6.380|58.44%|
URE|15:40:52|CINC|Ask|40.900|54.720|33.79%|
URE|15:40:52|CINC|Ask|40.900|54.720|33.79%|
URE|15:40:52|CINC|Ask|40.900|54.720|33.79%|
PHIIK|15:40:52|PACF|Bid|19.580|8.660|55.77%|
BAB|15:40:52|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:40:52|EDGE|Ask|26.000|38.250|47.12%|
GEDU|15:40:52|PACF|Ask|4.030|8.800|118.36%|
ASCA|15:40:52|BATY|Ask|20.210|30.200|49.43%|
CBS.A|15:40:52|EDGX|Ask|22.000|30.000|36.36%|
VGK|15:40:52|CINC|Ask|43.090|66.000|53.17%|
VGK|15:40:52|CINC|Ask|43.090|66.000|53.17%|
VGK|15:40:52|CINC|Ask|43.090|66.000|53.17%|
VGK|15:40:52|CINC|Ask|43.090|66.000|53.17%|
VGK|15:40:52|CINC|Ask|43.090|66.000|53.17%|
VGK|15:40:52|CINC|Ask|43.090|66.000|53.17%|
HLX|15:40:52|CINC|Ask|13.840|18.540|33.96%|
ST|15:40:52|EDGX|Bid|29.780|17.590|40.93%|
MSP|15:40:52|EDGE|Bid|10.600|6.500|38.68%|
CVGI|15:40:52|EDGX|Ask|7.010|9.990|42.51%|
CAST|15:40:52|PHIL|Ask|4.250|14.250|235.29%|
URE|15:40:52|CINC|Ask|40.900|54.720|33.79%|
VELT|15:40:52|CINC|Ask|11.770|20.000|69.92%|
CBS.A|15:40:52|EDGX|Ask|22.000|30.000|36.36%|
PERY|15:40:52|CINC|Bid|18.100|12.000|33.70%|
SMS|15:40:52|CINC|Ask|14.630|20.000|36.71%|
PERY|15:40:52|CINC|Bid|18.100|12.000|33.70%|
STAN|15:40:52|PACF|Bid|15.270|6.660|56.39%|
CBS.A|15:40:52|EDGX|Ask|22.000|30.000|36.36%|
CVGI|15:40:52|EDGX|Ask|7.010|11.330|61.63%|
CVGI|15:40:52|EDGX|Ask|7.010|10.010|42.80%|
WSBF|15:40:52|PACF|Ask|2.750|3.650|32.73%|
KBR|15:40:52|CINC|Ask|26.920|36.600|35.96%|
ASCA|15:40:52|BATY|Ask|20.210|30.200|49.43%|
VGK|15:40:52|CINC|Ask|43.090|66.000|53.17%|
CTDC|15:40:52|PACF|Bid|0.960|0.600|37.50%|
NFG|15:40:52|CINC|Ask|54.900|80.000|45.72%|
NTSP|15:40:53|BATY|Ask|4.910|14.910|203.67%|
SIRO|15:40:53|CINC|Bid|42.660|28.930|32.18%|
EWSM|15:40:53|NQEX|Ask|27.060|36.720|35.70%|
EWSM|15:40:53|NQEX|Ask|27.060|36.720|35.70%|
EWSM|15:40:53|NQEX|Ask|27.060|36.720|35.70%|
EWSM|15:40:53|NQEX|Ask|27.060|36.720|35.70%|
EWSM|15:40:53|NQEX|Ask|27.060|36.720|35.70%|
EWSM|15:40:53|NQEX|Ask|27.060|36.720|35.70%|
TIGR|15:40:53|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:40:53|PACF|Bid|2.780|1.260|54.68%|
VHS|15:40:53|CINC|Ask|12.820|18.000|40.41%|
HNH|15:40:53|PACF|Ask|10.290|18.400|78.81%|
MMYT|15:40:53|CINC|Bid|17.260|1.000|94.21%|
ASCA|15:40:53|BATY|Ask|20.210|30.200|49.43%|
BONT|15:40:53|CINC|Ask|6.170|10.500|70.18%|
WEBM|15:40:53|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:40:53|PACF|Ask|0.970|1.370|41.24%|
ST|15:40:53|EDGX|Bid|29.780|17.590|40.93%|
IYM|15:40:53|CINC|Ask|63.470|87.000|37.07%|
PERY|15:40:53|CINC|Bid|18.100|12.000|33.70%|
BONE|15:40:53|CINC|Ask|1.820|3.000|64.84%|
SYPR|15:40:53|PACF|Bid|3.550|1.400|60.56%|
VGK|15:40:53|CINC|Ask|43.080|66.000|53.20%|
VGK|15:40:53|CINC|Ask|43.080|66.000|53.20%|
GEDU|15:40:53|PACF|Ask|4.030|8.070|100.25%|
NWY|15:40:53|CINC|Ask|4.170|6.250|49.88%|
SPN|15:40:53|CINC|Ask|31.560|43.000|36.25%|
PERY|15:40:53|CINC|Bid|18.100|12.000|33.70%|
GOM|15:40:53|CINC|Ask|18.840|25.000|32.70%|
VIDE|15:40:53|PACF|Bid|3.670|1.500|59.13%|
GOM|15:40:53|CINC|Ask|18.850|25.000|32.63%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|223.390|37.87%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:40:53|NQEX|Ask|162.030|216.990|33.92%|
NWY|15:40:53|EDGX|Ask|4.170|6.000|43.88%|
CIR|15:40:53|EDGX|Ask|30.130|45.500|51.01%|
ST|15:40:53|EDGX|Bid|29.780|17.590|40.93%|
BONT|15:40:53|CINC|Ask|6.160|10.500|70.45%|
IYM|15:40:53|CINC|Ask|63.460|87.000|37.09%|
CBS.A|15:40:53|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|15:40:53|EDGX|Ask|22.000|30.000|36.36%|
VQ|15:40:53|CINC|Ask|9.260|15.120|63.28%|
VGK|15:40:53|CINC|Ask|43.090|66.000|53.17%|
VGK|15:40:53|CINC|Ask|43.090|66.000|53.17%|
GEDU|15:40:53|PACF|Ask|4.030|8.800|118.36%|
ISLE|15:40:53|CINC|Ask|6.520|9.580|46.93%|
CBS.A|15:40:53|EDGX|Ask|22.000|30.000|36.36%|
QLD|15:40:53|BOST|Bid|70.730|44.380|37.25%|
QLD|15:40:53|BOST|Bid|70.730|44.380|37.25%|
ASCA|15:40:53|BATY|Ask|20.210|30.200|49.43%|
WASH|15:40:53|PACF|Bid|21.540|9.390|56.41%|
WASH|15:40:53|PACF|Bid|21.540|9.390|56.41%|
LOR|15:40:54|PACF|Bid|10.790|6.280|41.80%|
CVGI|15:40:54|EDGX|Ask|7.010|10.010|42.80%|
HSFT|15:40:54|EDGX|Ask|10.770|15.700|45.78%|
TRR|15:40:54|CINC|Ask|4.340|7.000|61.29%|
GIII|15:40:54|CINC|Ask|24.090|43.050|78.70%|
PDII|15:40:54|PACF|Bid|7.090|3.190|55.01%|
BDC|15:40:54|EDGX|Bid|28.570|9.950|65.17%|
SEMG|15:40:54|CINC|Ask|18.290|27.010|47.68%|
BWS|15:40:54|EDGX|Ask|7.910|11.250|42.23%|
WSM|15:40:54|CINC|Ask|30.290|41.180|35.95%|
CVGI|15:40:54|EDGX|Ask|7.010|10.010|42.80%|
GM.WS.A|15:40:54|EDGX|Bid|15.970|0.020|99.87%|
ASCA|15:40:54|BATY|Ask|20.200|30.200|49.50%|
DGICB|15:40:54|EDGX|Ask|20.000|29.950|49.75%|
CAST|15:40:54|PHIL|Ask|4.250|14.250|235.29%|
BAB|15:40:54|EDGE|Ask|26.000|38.260|47.15%|
GEDU|15:40:54|PACF|Ask|4.030|8.070|100.25%|
ASCA|15:40:54|BATY|Ask|20.200|30.200|49.50%|
RKT|15:40:54|CINC|Ask|48.360|68.000|40.61%|
PRPH|15:40:54|CINC|Ask|0.830|1.410|69.88%|
RKT|15:40:54|CINC|Ask|48.360|68.000|40.61%|
URE|15:40:54|CINC|Ask|40.900|54.720|33.79%|
VNO.PR.A|15:40:54|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:40:54|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:40:54|NQEX|Ask|112.420|150.930|34.26%|
VNO.PR.A|15:40:54|NQEX|Ask|112.420|150.930|34.26%|
GEDU|15:40:54|PACF|Ask|4.030|8.800|118.36%|
ASCA|15:40:54|BATY|Ask|20.200|30.200|49.50%|
ASCA|15:40:54|BATY|Ask|20.200|30.200|49.50%|
URE|15:40:54|CINC|Ask|40.900|54.720|33.79%|
ROM|15:40:54|EDGE|Ask|51.310|71.360|39.08%|
AMTG|15:40:54|PACF|Bid|16.970|8.470|50.09%|
ROM|15:40:54|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:40:54|EDGE|Ask|51.310|71.360|39.08%|
CWB|15:40:54|CINC|Bid|36.150|18.000|50.21%|
URE|15:40:54|CINC|Ask|40.900|54.720|33.79%|
CWB|15:40:54|CINC|Bid|36.150|18.000|50.21%|
ROM|15:40:54|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:40:54|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:40:54|EDGE|Ask|51.310|71.360|39.08%|
ROM|15:40:54|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:40:54|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:40:54|EDGE|Ask|51.310|71.370|39.10%|
URE|15:40:54|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:54|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:54|CINC|Ask|40.910|54.720|33.76%|
MUSA|15:40:54|CINC|Ask|12.770|20.250|58.57%|
WBS|15:40:54|CINC|Bid|16.200|7.450|54.01%|
ELTK|15:40:54|PACF|Ask|1.340|3.100|131.34%|
CBS.A|15:40:54|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|15:40:54|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|15:40:54|EDGX|Ask|22.000|30.000|36.36%|
CWB|15:40:54|CINC|Bid|36.150|18.000|50.21%|
HWCC|15:40:55|EDGX|Ask|12.690|17.000|33.96%|
HHGP|15:40:55|CINC|Ask|4.690|6.900|47.12%|
CCO|15:40:55|CINC|Ask|9.540|15.000|57.23%|
GEDU|15:40:55|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:40:55|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:40:55|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:40:55|NQEX|Ask|11.940|18.880|58.12%|
NAV.PR.D|15:40:55|NQEX|Ask|11.940|18.880|58.12%|
VGK|15:40:55|CINC|Ask|43.090|66.000|53.17%|
ASCA|15:40:55|BATY|Ask|20.200|30.160|49.31%|
CWB|15:40:55|CINC|Bid|36.150|18.000|50.21%|
NWY|15:40:55|EDGX|Ask|4.170|6.000|43.88%|
VRS|15:40:55|PACF|Ask|1.820|2.500|37.36%|
RLOC|15:40:55|EDGX|Ask|15.120|20.830|37.76%|
PMC|15:40:55|CINC|Ask|11.020|16.080|45.92%|
LCAPB|15:40:55|PACF|Bid|64.890|32.680|49.64%|
ATRC|15:40:55|CINC|Ask|9.920|15.000|51.21%|
BDC|15:40:55|CINC|Ask|28.660|39.000|36.08%|
CTCM|15:40:55|CINC|Ask|16.100|25.250|56.83%|
GEDU|15:40:55|PACF|Ask|4.030|8.800|118.36%|
MED|15:40:55|BOST|Bid|16.880|6.850|59.42%|
ROM|15:40:55|EDGE|Bid|51.050|31.210|38.86%|
ROM|15:40:55|EDGE|Bid|51.050|31.220|38.84%|
ROM|15:40:55|EDGE|Ask|51.320|71.380|39.09%|
SILC|15:40:55|PACF|Ask|15.250|22.000|44.26%|
URE|15:40:55|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:55|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:55|CINC|Ask|40.910|54.720|33.76%|
VGK|15:40:55|CINC|Ask|43.090|66.000|53.17%|
URE|15:40:55|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:55|CINC|Ask|40.910|54.720|33.76%|
CWB|15:40:55|CINC|Bid|36.150|18.000|50.21%|
PHF|15:40:55|CINC|Bid|8.510|3.370|60.40%|
CWB|15:40:55|CINC|Bid|36.150|18.000|50.21%|
PHF|15:40:55|CINC|Bid|8.510|3.370|60.40%|
SSRX|15:40:55|EDGX|Ask|12.590|19.000|50.91%|
IYM|15:40:55|CINC|Ask|63.450|87.000|37.12%|
DTG|15:40:55|CINC|Bid|60.680|15.570|74.34%|
NMRX|15:40:55|PACF|Ask|7.060|27.000|282.44%|
OSBCP|15:40:55|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:40:55|PACF|Ask|3.810|5.990|57.22%|
PMC|15:40:55|CINC|Ask|11.020|16.080|45.92%|
GEDU|15:40:55|PACF|Ask|4.030|8.070|100.25%|
MKTAY|15:40:56|PACF|Bid|40.830|18.460|54.79%|
VGK|15:40:56|CINC|Ask|43.090|66.000|53.17%|
HOVNP|15:40:56|PACF|Bid|3.250|0.020|99.38%|
NOA|15:40:56|EDGX|Ask|5.190|7.030|35.45%|
CWB|15:40:56|CINC|Bid|36.150|18.000|50.21%|
LCAPB|15:40:56|PACF|Bid|64.890|32.680|49.64%|
BAK|15:40:56|CINC|Bid|17.530|11.010|37.19%|
OSBCP|15:40:56|PACF|Ask|3.810|5.990|57.22%|
KONE|15:40:56|PACF|Ask|1.010|1.400|38.61%|
KONE|15:40:56|PACF|Ask|1.010|1.400|38.61%|
MITL|15:40:56|PACF|Bid|4.000|1.930|51.75%|
LAWS|15:40:56|PACF|Bid|15.740|7.440|52.73%|
RNET|15:40:56|PACF|Bid|14.470|6.690|53.77%|
UWN|15:40:56|PACF|Ask|1.470|6.200|321.77%|
IYM|15:40:56|CINC|Ask|63.460|87.000|37.09%|
HSFT|15:40:56|EDGX|Ask|10.770|15.700|45.78%|
HSFT|15:40:56|EDGX|Ask|10.770|15.700|45.78%|
HSFT|15:40:56|EDGX|Ask|10.770|15.700|45.78%|
VGK|15:40:56|CINC|Ask|43.090|66.000|53.17%|
VGK|15:40:56|CINC|Ask|43.090|66.000|53.17%|
RLOC|15:40:56|EDGX|Ask|15.170|20.830|37.31%|
FSGI|15:40:56|PACF|Ask|0.340|2.820|729.41%|
GRO|15:40:56|PACF|Ask|0.680|1.450|113.24%|
GEDU|15:40:56|PACF|Ask|4.030|8.800|118.36%|
DRAD|15:40:56|PACF|Bid|2.380|1.530|35.71%|
ROM|15:40:56|EDGE|Bid|51.060|31.220|38.86%|
ROM|15:40:56|EDGE|Ask|51.330|71.390|39.08%|
ROM|15:40:56|EDGE|Bid|51.060|31.230|38.84%|
ROM|15:40:56|EDGE|Ask|51.330|71.390|39.08%|
CWB|15:40:56|CINC|Bid|36.150|18.000|50.21%|
FOH|15:40:56|PACF|Ask|0.630|0.920|46.03%|
ROM|15:40:56|EDGE|Bid|51.070|31.230|38.85%|
ROM|15:40:56|EDGE|Bid|51.070|31.240|38.83%|
ROM|15:40:56|EDGE|Ask|51.330|71.400|39.10%|
NMRX|15:40:56|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:40:56|PACF|Ask|7.060|27.000|282.44%|
SUBK|15:40:56|PACF|Bid|10.780|4.730|56.12%|
NTSP|15:40:56|BATY|Ask|4.910|14.910|203.67%|
GGS|15:40:56|CINC|Ask|11.250|18.000|60.00%|
NTSP|15:40:56|BATY|Ask|4.910|14.910|203.67%|
ROM|15:40:56|EDGE|Bid|51.090|31.250|38.83%|
ROM|15:40:56|EDGE|Ask|51.320|71.420|39.17%|
SCHX|15:40:56|CINC|Bid|27.000|17.610|34.78%|
IYM|15:40:56|CINC|Ask|63.480|87.000|37.05%|
MNTX|15:40:56|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:40:56|PACF|Ask|3.920|5.190|32.40%|
URE|15:40:56|CINC|Ask|40.910|54.720|33.76%|
URE|15:40:56|CINC|Ask|40.910|54.720|33.76%|
EGN|15:40:56|CINC|Ask|45.770|63.000|37.64%|
ROM|15:40:56|EDGE|Bid|51.090|31.250|38.83%|
ROM|15:40:56|EDGE|Ask|51.340|71.410|39.09%|
PNS|15:40:56|PACF|Ask|1.420|1.900|33.80%|
AIN|15:40:56|CINC|Ask|21.210|28.000|32.01%|
GRO|15:40:56|PACF|Ask|0.680|1.450|113.24%|
FSGI|15:40:56|PACF|Ask|0.340|2.820|729.41%|
FOH|15:40:56|PACF|Ask|0.630|0.920|46.03%|
INUV|15:40:56|PACF|Ask|1.490|4.000|168.46%|
LCUT|15:40:57|PACF|Ask|11.310|19.480|72.24%|
RIT|15:40:57|PACF|Bid|8.060|1.750|78.29%|
FTT|15:40:57|PACF|Ask|15.390|30.700|99.48%|
USCR|15:40:57|PACF|Bid|5.600|3.100|44.64%|
USCR|15:40:57|PACF|Bid|5.600|3.100|44.64%|
SHP|15:40:57|PACF|Ask|9.730|20.000|105.55%|
SHP|15:40:57|PACF|Ask|9.730|20.000|105.55%|
RNET|15:40:57|PACF|Bid|14.300|6.690|53.22%|
SDIV|15:40:57|EDGX|Bid|20.140|12.000|40.42%|
GM.WS.A|15:40:57|EDGX|Bid|15.950|0.020|99.87%|
DGICB|15:40:57|EDGX|Ask|20.000|30.130|50.65%|
GEDU|15:40:57|PACF|Ask|4.030|8.070|100.25%|
LINC|15:40:57|CINC|Ask|10.680|17.000|59.18%|
GOM|15:40:57|CINC|Ask|18.860|25.000|32.56%|
CWB|15:40:57|CINC|Bid|36.150|18.000|50.21%|
UNTK|15:40:57|CINC|Ask|6.160|10.500|70.45%|
TRGP|15:40:57|CINC|Ask|27.310|36.730|34.49%|
VNO.PR.A|15:40:57|NQEX|Ask|112.410|150.920|34.26%|
VNO.PR.A|15:40:57|NQEX|Ask|112.410|150.920|34.26%|
VNO.PR.A|15:40:57|NQEX|Ask|112.410|150.920|34.26%|
VNO.PR.A|15:40:57|NQEX|Ask|112.410|150.920|34.26%|
TAL|15:40:57|CINC|Bid|24.570|13.920|43.35%|
URE|15:40:57|CINC|Ask|40.910|54.720|33.76%|
ROM|15:40:57|EDGE|Bid|51.100|31.250|38.85%|
ROM|15:40:57|EDGE|Bid|51.100|31.270|38.81%|
ROM|15:40:57|EDGE|Ask|51.360|71.420|39.06%|
ISTA|15:40:57|EDGX|Ask|4.160|6.300|51.44%|
ISTA|15:40:57|EDGX|Ask|4.160|6.300|51.44%|
ROM|15:40:57|EDGE|Bid|51.110|31.270|38.82%|
ROM|15:40:57|EDGE|Bid|51.110|31.270|38.82%|
ROM|15:40:57|EDGE|Ask|51.360|71.430|39.08%|
ROM|15:40:57|EDGE|Ask|51.400|71.430|38.97%|
ROM|15:40:57|EDGE|Bid|51.130|31.280|38.82%|
ROM|15:40:57|EDGE|Ask|51.400|71.430|38.97%|
ROM|15:40:57|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:40:57|EDGE|Ask|51.400|71.430|38.97%|
PRST|15:40:57|EDGX|Ask|1.340|2.320|73.13%|
PRST|15:40:57|EDGX|Ask|1.340|2.310|72.39%|
GEDU|15:40:57|PACF|Ask|4.030|8.800|118.36%|
URE|15:40:57|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:57|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:57|CINC|Ask|40.940|54.720|33.66%|
IFMI|15:40:57|PACF|Ask|2.150|4.250|97.67%|
URE|15:40:57|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:57|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:57|CINC|Ask|40.940|54.720|33.66%|
VGK|15:40:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:40:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:40:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:40:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:40:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:40:57|CINC|Ask|43.100|66.000|53.13%|
VGK|15:40:57|CINC|Ask|43.100|66.000|53.13%|
TESO|15:40:57|CINC|Bid|14.660|9.570|34.72%|
ROM|15:40:57|EDGE|Ask|51.390|71.430|39.00%|
ROM|15:40:57|EDGE|Bid|51.130|31.260|38.86%|
ROM|15:40:57|EDGE|Ask|51.390|71.420|38.98%|
ROM|15:40:57|EDGE|Ask|51.390|71.420|38.98%|
ROM|15:40:57|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:40:57|EDGE|Ask|51.390|71.420|38.98%|
ROM|15:40:57|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:40:57|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:40:57|EDGE|Ask|51.390|71.430|39.00%|
IFMI|15:40:57|PACF|Ask|2.150|4.250|97.67%|
BHK|15:40:57|CINC|Bid|12.020|8.000|33.44%|
MMYT|15:40:57|CINC|Bid|17.240|1.000|94.20%|
GLDC|15:40:58|EDGX|Ask|3.430|4.700|37.03%|
GBX|15:40:58|CINC|Ask|12.890|24.600|90.85%|
PRST|15:40:58|EDGX|Ask|1.330|2.310|73.68%|
PRST|15:40:58|EDGX|Ask|1.330|2.310|73.68%|
HNH|15:40:58|PACF|Ask|10.260|18.400|79.34%|
HNH|15:40:58|PACF|Ask|10.260|18.400|79.34%|
SYPR|15:40:58|PACF|Bid|3.550|1.400|60.56%|
RNET|15:40:58|PACF|Bid|14.310|6.690|53.25%|
SYPR|15:40:58|PACF|Bid|3.560|1.400|60.67%|
SYPR|15:40:58|PACF|Bid|3.560|1.400|60.67%|
IFMI|15:40:58|PACF|Ask|2.150|4.250|97.67%|
PLNR|15:40:58|PACF|Bid|2.980|1.240|58.39%|
MED|15:40:58|BOST|Bid|16.880|6.860|59.36%|
SHP|15:40:58|PACF|Ask|9.780|20.000|104.50%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.050|34.31%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.050|34.31%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.050|34.31%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.050|34.31%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|18.880|57.99%|
ROM|15:40:58|EDGE|Bid|51.140|31.260|38.87%|
ROM|15:40:58|EDGE|Ask|51.380|71.430|39.02%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.960|41.92%|
NAV.PR.D|15:40:58|NQEX|Ask|11.950|16.960|41.92%|
WMAR|15:40:58|PACF|Bid|9.280|4.110|55.71%|
DHRM|15:40:58|PACF|Ask|2.500|3.500|40.00%|
VGK|15:40:58|CINC|Ask|43.110|66.000|53.10%|
VGK|15:40:58|CINC|Ask|43.110|66.000|53.10%|
GEDU|15:40:58|PACF|Ask|4.030|8.070|100.25%|
MALL|15:40:58|PACF|Bid|6.800|3.200|52.94%|
CNET|15:40:58|PACF|Ask|1.580|2.500|58.23%|
AXN|15:40:58|PACF|Bid|0.900|0.450|50.01%|
ACW|15:40:58|CINC|Ask|7.730|12.500|61.71%|
QIHU|15:40:58|BOST|Ask|18.010|30.000|66.57%|
URE|15:40:58|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:58|CINC|Ask|40.940|54.720|33.66%|
ACW|15:40:58|CINC|Ask|7.730|12.500|61.71%|
GEDU|15:40:58|PACF|Ask|4.030|8.800|118.36%|
BCF|15:40:58|CINC|Ask|10.950|16.500|50.68%|
VC|15:40:58|EDGX|Ask|49.860|68.000|36.38%|
PCCC|15:40:58|PACF|Bid|6.850|4.000|41.61%|
PCCC|15:40:58|PACF|Bid|6.850|4.000|41.61%|
CNET|15:40:58|PACF|Ask|1.580|2.500|58.23%|
ROM|15:40:58|EDGE|Ask|51.370|71.430|39.05%|
ROM|15:40:58|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:40:58|EDGE|Ask|51.370|71.430|39.05%|
ROM|15:40:58|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:40:58|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:40:58|EDGE|Ask|51.370|71.440|39.07%|
URE|15:40:58|CINC|Ask|40.940|54.720|33.66%|
GEDU|15:40:58|PACF|Ask|4.030|8.070|100.25%|
URE|15:40:58|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:58|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:58|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:58|CINC|Ask|40.940|54.720|33.66%|
URE|15:40:58|CINC|Ask|40.940|54.720|33.66%|
LAS|15:40:58|PACF|Bid|6.630|3.900|41.18%|
VGK|15:40:59|CINC|Ask|43.120|66.000|53.06%|
NOR|15:40:59|CINC|Ask|9.930|15.520|56.29%|
SCHX|15:40:59|CINC|Bid|27.010|17.610|34.80%|
LTRE|15:40:59|PACF|Bid|8.930|4.020|54.98%|
VGK|15:40:59|CINC|Ask|43.120|66.000|53.06%|
URE|15:40:59|CINC|Ask|40.960|54.720|33.59%|
PCCC|15:40:59|PACF|Bid|6.850|4.000|41.61%|
ALIM|15:40:59|PACF|Ask|7.450|11.510|54.50%|
ALIM|15:40:59|PACF|Ask|7.450|11.510|54.50%|
ALIM|15:40:59|PACF|Ask|7.450|11.510|54.50%|
PBI.PR|15:40:59|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:40:59|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:40:59|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:40:59|NQEX|Ask|368.620|544.000|47.58%|
PBI.PR|15:40:59|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:59|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:59|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:40:59|NQEX|Ask|356.620|471.830|32.31%|
AIN|15:40:59|EDGX|Bid|21.170|0.010|99.95%|
AACOW|15:40:59|PACF|Bid|0.330|0.220|33.33%|
LCUT|15:40:59|PACF|Ask|11.370|19.480|71.33%|
URE|15:40:59|CINC|Ask|40.960|54.720|33.59%|
URE|15:40:59|CINC|Ask|40.960|54.720|33.59%|
URE|15:40:59|CINC|Ask|40.960|54.720|33.59%|
URE|15:40:59|CINC|Ask|40.960|54.720|33.59%|
URE|15:40:59|CINC|Ask|40.960|54.720|33.59%|
URE|15:40:59|CINC|Ask|40.960|54.720|33.59%|
URE|15:40:59|CINC|Ask|40.960|54.720|33.59%|
CBS.A|15:40:59|EDGX|Ask|22.000|30.000|36.36%|
CBS.A|15:40:59|EDGX|Ask|22.000|30.000|36.36%|
SSRX|15:40:59|EDGX|Ask|12.550|19.000|51.39%|
IFMI|15:40:59|PACF|Ask|2.150|4.250|97.67%|
PDC|15:40:59|EDGX|Ask|11.630|15.750|35.43%|
STBC|15:40:59|PACF|Bid|11.240|5.070|54.89%|
SENEA|15:40:59|PACF|Bid|23.330|10.200|56.28%|
UBCP|15:40:59|PACF|Bid|8.300|3.510|57.71%|
VQ|15:40:59|CINC|Ask|9.230|15.120|63.81%|
GEDU|15:40:59|PACF|Ask|4.030|8.800|118.36%|
WSBF|15:40:59|PACF|Ask|2.740|3.650|33.21%|
CAB|15:40:59|CINC|Ask|21.500|29.000|34.88%|
TIV|15:40:59|EDGX|Ask|0.360|0.560|55.51%|
BECN|15:40:59|BOST|Bid|17.790|7.820|56.04%|
SHP|15:40:59|PACF|Ask|9.780|20.000|104.50%|
ROM|15:40:59|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:40:59|EDGE|Ask|51.380|71.430|39.02%|
TRR|15:40:59|CINC|Ask|4.340|7.000|61.29%|
DDS|15:40:59|CINC|Bid|46.620|22.850|50.99%|
BECN|15:40:59|BOST|Bid|17.790|7.820|56.04%|
QIHU|15:40:59|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:40:59|BOST|Ask|18.010|30.000|66.57%|
WBS|15:40:59|EDGX|Ask|16.220|23.050|42.11%|
ROM|15:40:59|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:40:59|EDGE|Bid|51.140|31.270|38.85%|
ROM|15:40:59|EDGE|Ask|51.380|71.440|39.04%|
SILC|15:40:59|PACF|Ask|15.270|22.000|44.07%|
BECN|15:40:59|BOST|Bid|17.790|7.820|56.04%|
URE|15:40:59|CINC|Ask|40.950|54.720|33.63%|
URE|15:40:59|CINC|Ask|40.950|54.720|33.63%|
URE|15:40:59|CINC|Ask|40.950|54.720|33.63%|
ALIM|15:41:00|PACF|Ask|7.450|11.510|54.50%|
URE|15:41:00|CINC|Ask|40.950|54.720|33.63%|
BAB|15:41:00|EDGE|Ask|26.000|38.250|47.12%|
DGI|15:41:00|CINC|Ask|21.490|28.500|32.62%|
EROCW|15:41:00|EDGX|Ask|3.320|6.000|80.72%|
EROCW|15:41:00|EDGX|Ask|3.320|6.000|80.72%|
QIHU|15:41:00|BOST|Ask|18.010|30.000|66.57%|
GEDU|15:41:00|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:41:00|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:41:00|PACF|Ask|0.400|0.700|75.04%|
QIHU|15:41:00|BOST|Ask|18.010|30.000|66.57%|
ROM|15:41:00|EDGE|Ask|51.380|71.440|39.04%|
ROM|15:41:00|EDGE|Bid|51.140|31.260|38.87%|
ROM|15:41:00|EDGE|Ask|51.380|71.430|39.02%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
ISTA|15:41:00|EDGX|Ask|4.160|6.300|51.44%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
ROM|15:41:00|EDGE|Ask|51.290|71.430|39.27%|
ROM|15:41:00|EDGE|Bid|51.140|31.250|38.89%|
ROM|15:41:00|EDGE|Ask|51.290|71.420|39.25%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
SCHX|15:41:00|CINC|Bid|27.010|17.610|34.80%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
MITK|15:41:00|CINC|Ask|6.900|10.000|44.93%|
MITK|15:41:00|CINC|Ask|6.900|10.000|44.93%|
SHP|15:41:00|PACF|Ask|9.780|20.000|104.50%|
MED|15:41:00|BOST|Bid|16.880|6.860|59.36%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
IFMI|15:41:00|PACF|Ask|2.150|4.250|97.67%|
AIM|15:41:00|PACF|Ask|3.000|4.080|36.00%|
BONT|15:41:00|CINC|Ask|6.170|10.500|70.18%|
DGICB|15:41:00|EDGX|Ask|20.000|30.030|50.15%|
GEDU|15:41:00|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
BRK.A|15:41:00|EDGX|Bid|102400.000|2.000|100.00%|
WUHN|15:41:00|PACF|Ask|0.400|0.700|75.04%|
FFKY|15:41:00|PACF|Ask|2.260|3.730|65.04%|
ESCA|15:41:00|PACF|Ask|5.090|6.880|35.17%|
TBUS|15:41:00|EDGX|Ask|0.626|0.950|51.85%|
MITK|15:41:00|CINC|Ask|6.900|10.000|44.93%|
SHP|15:41:00|PACF|Ask|9.780|20.000|104.50%|
HRG|15:41:00|PACF|Ask|4.530|6.000|32.45%|
IMKTA|15:41:00|PACF|Ask|15.320|20.390|33.09%|
VNO.PR.A|15:41:00|NQEX|Ask|112.380|150.880|34.26%|
DGI|15:41:00|CINC|Ask|21.490|28.500|32.62%|
VNO.PR.A|15:41:00|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:00|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:00|NQEX|Ask|112.380|150.880|34.26%|
STFC|15:41:00|PACF|Bid|15.350|6.380|58.44%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:00|CINC|Ask|40.940|54.720|33.66%|
GAGA|15:41:00|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:41:00|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:41:00|PACF|Ask|4.030|8.070|100.25%|
OC.WS.B|15:41:00|BOST|Bid|1.370|0.347|74.71%|
ELTK|15:41:00|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:41:01|PACF|Ask|4.030|8.800|118.36%|
SYPR|15:41:01|PACF|Bid|3.560|1.400|60.67%|
RBS.PR.E|15:41:01|EDGX|Ask|9.820|13.780|40.33%|
DDS|15:41:01|CINC|Bid|46.620|22.850|50.99%|
HSFT|15:41:01|EDGX|Ask|10.770|15.700|45.78%|
SHP|15:41:01|PACF|Ask|9.780|20.000|104.50%|
NAV.PR.D|15:41:01|NQEX|Ask|11.940|16.060|34.51%|
NAV.PR.D|15:41:01|NQEX|Ask|11.940|16.060|34.51%|
NAV.PR.D|15:41:01|NQEX|Ask|11.940|16.060|34.51%|
NAV.PR.D|15:41:01|NQEX|Ask|11.940|16.060|34.51%|
DDS|15:41:01|CINC|Bid|46.620|22.850|50.99%|
URE|15:41:01|CINC|Ask|40.940|54.720|33.66%|
STNR|15:41:01|PACF|Bid|42.990|19.240|55.25%|
GEDU|15:41:01|PACF|Ask|4.030|8.070|100.25%|
URE|15:41:01|CINC|Ask|40.940|54.720|33.66%|
XES|15:41:01|CINC|Ask|31.880|45.990|44.26%|
BRK.A|15:41:01|EDGX|Bid|102400.000|2.000|100.00%|
JCI.PR.Z|15:41:01|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|15:41:01|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|15:41:01|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|15:41:01|NQEX|Ask|162.080|281.600|73.74%|
JCI.PR.Z|15:41:01|NQEX|Ask|162.080|281.600|73.74%|
STNR|15:41:01|PACF|Bid|42.990|19.240|55.25%|
STBC|15:41:01|PACF|Bid|11.240|5.070|54.89%|
ROM|15:41:01|EDGE|Bid|51.140|31.250|38.89%|
ROM|15:41:01|EDGE|Bid|51.140|31.250|38.89%|
ROM|15:41:01|EDGE|Ask|51.290|71.410|39.23%|
WWVY|15:41:01|PACF|Bid|13.660|5.570|59.22%|
ROM|15:41:01|EDGE|Ask|51.290|71.410|39.23%|
ROM|15:41:01|EDGE|Bid|51.140|31.240|38.91%|
ROM|15:41:01|EDGE|Ask|51.290|71.410|39.23%|
TRBR|15:41:01|PACF|Ask|1.250|3.000|140.00%|
ROM|15:41:01|EDGE|Bid|51.140|31.230|38.93%|
ROM|15:41:01|EDGE|Ask|51.290|71.400|39.21%|
WYY|15:41:01|PACF|Bid|0.640|0.300|53.13%|
VRTB|15:41:01|PACF|Ask|1.190|1.990|67.23%|
ROM|15:41:01|EDGE|Bid|51.140|31.230|38.93%|
ROM|15:41:01|EDGE|Bid|51.140|31.240|38.91%|
ROM|15:41:01|EDGE|Ask|51.290|71.410|39.23%|
USCR|15:41:01|PACF|Bid|5.600|3.100|44.64%|
URE|15:41:01|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:01|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:01|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:01|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:01|CINC|Ask|40.930|54.720|33.69%|
DDS|15:41:01|CINC|Bid|46.620|22.850|50.99%|
LTRE|15:41:01|PACF|Bid|8.930|4.020|54.98%|
ESTE|15:41:01|PACF|Ask|11.500|17.200|49.57%|
CWB|15:41:01|CINC|Bid|36.150|18.000|50.21%|
URE|15:41:01|CINC|Ask|40.930|54.720|33.69%|
VGK|15:41:01|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:01|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:01|CINC|Ask|43.110|66.000|53.10%|
CWB|15:41:01|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:01|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:41:01|PACF|Ask|4.030|8.800|118.36%|
HXM|15:41:01|CINC|Ask|19.690|30.500|54.90%|
SHP|15:41:01|PACF|Ask|9.780|20.000|104.50%|
URE|15:41:01|CINC|Ask|40.930|54.720|33.69%|
CWB|15:41:01|CINC|Bid|36.150|18.000|50.21%|
ROM|15:41:01|EDGE|Bid|51.140|31.240|38.91%|
URE|15:41:01|CINC|Ask|40.910|54.720|33.76%|
ROM|15:41:01|EDGE|Bid|51.140|31.240|38.91%|
ROM|15:41:01|EDGE|Ask|51.290|71.400|39.21%|
URE|15:41:01|CINC|Ask|40.910|54.720|33.76%|
URE|15:41:01|CINC|Ask|40.910|54.720|33.76%|
URE|15:41:01|CINC|Ask|40.910|54.720|33.76%|
URE|15:41:01|CINC|Ask|40.910|54.720|33.76%|
ROM|15:41:01|EDGE|Ask|51.290|71.400|39.21%|
ROM|15:41:01|EDGE|Bid|51.140|31.230|38.93%|
ROM|15:41:01|EDGE|Ask|51.290|71.400|39.21%|
ROM|15:41:01|EDGE|Bid|51.140|31.230|38.93%|
ROM|15:41:01|EDGE|Ask|51.290|71.390|39.19%|
URE|15:41:01|CINC|Ask|40.900|54.720|33.79%|
BAB|15:41:01|EDGE|Ask|26.000|38.260|47.15%|
ROM|15:41:01|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:01|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:01|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:01|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:01|EDGE|Ask|51.290|71.380|39.17%|
TZYM|15:41:01|PACF|Bid|3.600|1.560|56.67%|
DDS|15:41:01|CINC|Bid|46.620|22.850|50.99%|
XES|15:41:01|CINC|Ask|31.870|45.990|44.30%|
ROM|15:41:01|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:41:01|EDGE|Bid|51.140|31.200|38.99%|
ROM|15:41:01|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:01|EDGE|Bid|51.140|31.200|38.99%|
CTCM|15:41:01|CINC|Ask|16.090|25.250|56.93%|
ATRC|15:41:01|CINC|Ask|9.890|15.000|51.67%|
VRTB|15:41:01|PACF|Ask|1.190|1.990|67.23%|
ROM|15:41:01|EDGE|Bid|51.140|31.210|38.97%|
TRBR|15:41:01|PACF|Ask|1.250|3.000|140.00%|
GIII|15:41:01|CINC|Ask|24.060|43.050|78.93%|
VTNC|15:41:01|PACF|Bid|8.000|3.890|51.37%|
VTNC|15:41:01|PACF|Bid|8.000|3.890|51.37%|
VC|15:41:01|EDGX|Ask|49.850|68.000|36.41%|
VC|15:41:01|EDGX|Ask|49.850|67.990|36.39%|
HXM|15:41:01|CINC|Ask|19.690|30.500|54.90%|
ABTL|15:41:01|CINC|Ask|0.880|1.200|36.36%|
STBC|15:41:01|PACF|Bid|11.240|5.070|54.89%|
STBC|15:41:01|PACF|Bid|11.240|5.070|54.89%|
FII|15:41:01|CINC|Ask|19.010|26.500|39.40%|
NAUH|15:41:02|BATS|Ask|9.100|12.050|32.42%|
GEDU|15:41:02|PACF|Ask|4.030|8.070|100.25%|
ABTL|15:41:02|CINC|Ask|0.880|1.190|35.23%|
VC|15:41:02|EDGX|Ask|49.850|68.000|36.41%|
UBCP|15:41:02|PACF|Bid|8.300|3.510|57.71%|
WDR|15:41:02|EDGE|Bid|29.390|19.370|34.09%|
SYPR|15:41:02|PACF|Bid|3.550|1.400|60.56%|
NWY|15:41:02|EDGX|Ask|4.170|6.000|43.88%|
TPLM|15:41:02|CINC|Bid|5.300|3.500|33.96%|
PBI.PR|15:41:02|NQEX|Ask|368.450|516.630|40.22%|
PBI.PR|15:41:02|NQEX|Ask|368.450|516.630|40.22%|
PBI.PR|15:41:02|NQEX|Ask|368.450|516.630|40.22%|
PBI.PR|15:41:02|NQEX|Ask|368.450|516.630|40.22%|
PBI.PR|15:41:02|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:41:02|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:41:02|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:41:02|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:41:02|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:41:02|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:41:02|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:41:02|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:41:02|NQEX|Ask|368.450|530.710|44.04%|
PBI.PR|15:41:02|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:41:02|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:41:02|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:41:02|NQEX|Ask|356.450|471.610|32.31%|
ROM|15:41:02|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:02|EDGE|Ask|51.280|71.370|39.18%|
SHP|15:41:02|PACF|Ask|9.780|20.000|104.50%|
ROM|15:41:02|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:02|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:02|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:41:02|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:02|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:02|EDGE|Ask|51.290|71.390|39.19%|
STNR|15:41:02|PACF|Bid|42.990|19.240|55.25%|
STNR|15:41:02|PACF|Bid|42.990|19.240|55.25%|
IYM|15:41:02|CINC|Ask|63.470|87.000|37.07%|
ROM|15:41:02|EDGE|Bid|51.140|31.230|38.93%|
ROM|15:41:02|EDGE|Ask|51.290|71.400|39.21%|
WBS|15:41:02|EDGX|Ask|16.240|23.050|41.93%|
IEZ|15:41:02|CINC|Ask|51.400|69.000|34.24%|
IFMI|15:41:02|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:41:02|PACF|Ask|4.030|8.800|118.36%|
DDS|15:41:02|CINC|Bid|46.620|22.850|50.99%|
ISTA|15:41:02|EDGX|Ask|4.160|6.300|51.44%|
HTZ|15:41:02|CINC|Ask|10.330|16.740|62.05%|
GEDU|15:41:02|PACF|Ask|4.030|8.070|100.25%|
WDR|15:41:02|EDGE|Bid|29.390|19.370|34.09%|
ROM|15:41:02|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:02|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:02|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:02|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:02|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:41:02|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:41:02|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:02|EDGE|Ask|51.290|71.380|39.17%|
IEO|15:41:02|CINC|Ask|57.550|76.000|32.06%|
PMC|15:41:02|CINC|Ask|11.000|16.080|46.18%|
SHP|15:41:03|PACF|Ask|9.780|20.000|104.50%|
PCYO|15:41:03|PACF|Bid|2.910|1.260|56.70%|
GEDU|15:41:03|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:41:03|CINC|Bid|26.990|17.610|34.75%|
VGK|15:41:03|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:03|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:03|CINC|Ask|43.090|66.000|53.17%|
EROCW|15:41:03|EDGX|Ask|3.280|6.000|82.93%|
EROCW|15:41:03|EDGX|Ask|3.280|6.000|82.93%|
TAL|15:41:03|CINC|Bid|24.530|13.920|43.25%|
SYPR|15:41:03|PACF|Bid|3.550|1.400|60.56%|
VGK|15:41:03|CINC|Ask|43.090|66.000|53.17%|
ASEI|15:41:03|EDGX|Ask|57.910|95.000|64.05%|
PGNX|15:41:03|EDGX|Ask|4.900|8.480|73.06%|
DGICB|15:41:03|EDGX|Ask|20.000|29.980|49.90%|
ASEI|15:41:03|EDGX|Ask|57.910|95.000|64.05%|
GEDU|15:41:03|PACF|Ask|4.030|8.070|100.25%|
ERJ|15:41:03|CINC|Ask|21.680|30.290|39.71%|
RNET|15:41:03|PACF|Bid|14.340|6.690|53.35%|
USCR|15:41:03|PACF|Bid|5.600|3.100|44.64%|
VGK|15:41:03|CINC|Ask|43.090|66.000|53.17%|
SHP|15:41:03|PACF|Ask|9.780|20.000|104.50%|
VC|15:41:03|EDGX|Ask|49.840|68.000|36.44%|
PMC|15:41:03|CINC|Ask|11.000|16.080|46.18%|
EXH|15:41:03|CINC|Ask|11.400|18.000|57.89%|
ROM|15:41:03|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:03|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:03|EDGE|Ask|51.290|71.370|39.15%|
XES|15:41:03|CINC|Ask|31.860|45.990|44.35%|
DDS|15:41:03|CINC|Bid|46.610|22.850|50.98%|
VNO.PR.A|15:41:03|NQEX|Ask|112.370|150.870|34.26%|
VNO.PR.A|15:41:03|NQEX|Ask|112.370|150.870|34.26%|
VNO.PR.A|15:41:03|NQEX|Ask|112.370|150.870|34.26%|
VNO.PR.A|15:41:03|NQEX|Ask|112.370|150.870|34.26%|
MED|15:41:03|BOST|Bid|16.880|6.850|59.42%|
ROM|15:41:03|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:03|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:03|EDGE|Ask|51.290|71.390|39.19%|
ACW|15:41:03|CINC|Ask|7.690|12.500|62.55%|
PDC|15:41:03|EDGX|Ask|11.600|15.750|35.78%|
GEDU|15:41:03|PACF|Ask|4.030|8.800|118.36%|
SILC|15:41:03|PACF|Ask|15.320|22.000|43.60%|
IEO|15:41:03|CINC|Ask|57.550|76.000|32.06%|
VGK|15:41:03|CINC|Ask|43.090|66.000|53.17%|
SILC|15:41:03|PACF|Ask|15.320|22.000|43.60%|
PDII|15:41:04|PACF|Bid|7.090|3.190|55.01%|
RBS.PR.E|15:41:04|EDGX|Ask|9.810|13.780|40.47%|
GEDU|15:41:04|PACF|Ask|4.030|8.070|100.25%|
TGI|15:41:04|CINC|Ask|44.490|59.890|34.61%|
WDR|15:41:04|CINC|Ask|29.390|40.000|36.10%|
HHGP|15:41:04|CINC|Ask|4.670|6.900|47.75%|
VIDE|15:41:04|PACF|Bid|3.670|1.500|59.13%|
TIGR|15:41:04|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:41:04|PACF|Bid|2.780|1.260|54.68%|
ROM|15:41:04|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:04|EDGE|Bid|51.140|31.230|38.93%|
ROM|15:41:04|EDGE|Ask|51.290|71.390|39.19%|
SHP|15:41:04|PACF|Ask|9.780|20.000|104.50%|
MITK|15:41:04|CINC|Ask|6.900|10.000|44.93%|
JCI.PR.Z|15:41:04|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:41:04|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:41:04|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:41:04|NQEX|Ask|162.030|216.990|33.92%|
JCI.PR.Z|15:41:04|NQEX|Ask|162.030|216.990|33.92%|
GEDU|15:41:04|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:41:04|EDGX|Bid|102400.000|2.000|100.00%|
MHGC|15:41:04|EDGX|Ask|5.070|9.670|90.73%|
JOBS|15:41:04|EDGX|Ask|51.310|68.000|32.53%|
AIN|15:41:04|CINC|Bid|21.170|14.150|33.16%|
BRK.A|15:41:04|EDGX|Bid|102400.000|2.000|100.00%|
BRK.A|15:41:04|EDGX|Bid|102400.000|2.000|100.00%|
SHP|15:41:04|PACF|Ask|9.780|20.000|104.50%|
VRS|15:41:04|PACF|Ask|1.820|2.500|37.36%|
VRS|15:41:04|PACF|Ask|1.820|2.500|37.36%|
DYY|15:41:04|CINC|Bid|9.390|6.000|36.10%|
GEDU|15:41:04|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:41:04|EDGX|Bid|102400.000|2.000|100.00%|
ROM|15:41:04|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:04|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:04|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:41:04|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:04|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:04|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:04|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:04|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:04|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:04|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:41:04|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:41:04|EDGE|Bid|51.140|31.200|38.99%|
ROM|15:41:04|EDGE|Ask|51.290|71.360|39.13%|
PHIIK|15:41:04|PACF|Bid|19.580|8.660|55.77%|
ROM|15:41:04|EDGE|Bid|51.140|31.200|38.99%|
ROM|15:41:04|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:04|EDGE|Bid|51.140|31.200|38.99%|
ROM|15:41:04|EDGE|Bid|51.140|31.200|38.99%|
ROM|15:41:04|EDGE|Ask|51.290|71.360|39.13%|
MKTAY|15:41:04|PACF|Bid|40.830|18.460|54.79%|
ROM|15:41:04|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:41:04|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:41:04|EDGE|Ask|51.290|71.360|39.13%|
QLD|15:41:04|BOST|Bid|70.760|44.380|37.28%|
ROM|15:41:04|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:41:04|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:41:04|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:41:04|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:04|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:41:04|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:41:04|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:41:05|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:41:05|EDGE|Bid|51.140|31.220|38.95%|
ROM|15:41:05|EDGE|Ask|51.330|71.380|39.06%|
ROM|15:41:05|EDGE|Ask|51.320|71.380|39.09%|
ROM|15:41:05|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:41:05|EDGE|Ask|51.320|71.350|39.03%|
AIN|15:41:05|EDGX|Bid|21.170|0.010|99.95%|
CWB|15:41:05|CINC|Bid|36.150|18.000|50.21%|
VGK|15:41:05|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:05|CINC|Ask|43.090|66.000|53.17%|
GEDU|15:41:05|PACF|Ask|4.030|8.800|118.36%|
CWB|15:41:05|CINC|Bid|36.150|18.000|50.21%|
IYM|15:41:05|CINC|Ask|63.450|87.000|37.12%|
BAC.PR.L|15:41:05|EDGX|Ask|734.970|1055.000|43.54%|
IYM|15:41:05|CINC|Ask|63.450|87.000|37.12%|
CBS.A|15:41:05|EDGX|Ask|21.990|30.000|36.43%|
GBX|15:41:05|CINC|Ask|12.870|24.600|91.14%|
MITK|15:41:05|CINC|Ask|6.890|10.000|45.14%|
MITK|15:41:05|CINC|Ask|6.880|10.000|45.35%|
CBS.A|15:41:05|EDGX|Ask|21.990|30.000|36.43%|
CBS.A|15:41:05|EDGX|Ask|21.990|30.000|36.43%|
IYM|15:41:05|CINC|Ask|63.450|87.000|37.12%|
IYM|15:41:05|CINC|Ask|63.450|87.000|37.12%|
IYM|15:41:05|CINC|Ask|63.450|87.000|37.12%|
NMRX|15:41:05|PACF|Bid|7.000|2.960|57.71%|
SHP|15:41:05|PACF|Ask|9.780|20.000|104.50%|
IYM|15:41:05|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:41:05|PACF|Ask|4.030|8.070|100.25%|
ROM|15:41:05|EDGE|Bid|51.140|31.190|39.01%|
ROM|15:41:05|EDGE|Bid|51.140|31.210|38.97%|
ROM|15:41:05|EDGE|Ask|51.290|71.370|39.15%|
VGK|15:41:05|CINC|Ask|43.090|66.000|53.17%|
MITK|15:41:05|CINC|Ask|6.880|10.000|45.35%|
MITK|15:41:05|CINC|Ask|6.880|10.000|45.35%|
TTMI|15:41:05|CINC|Ask|9.900|15.830|59.90%|
FLT|15:41:05|EDGX|Bid|27.010|17.420|35.51%|
IYM|15:41:05|CINC|Ask|63.450|87.000|37.12%|
TTMI|15:41:05|CINC|Ask|9.890|15.830|60.06%|
ROM|15:41:06|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:06|EDGE|Bid|51.140|31.200|38.99%|
ROM|15:41:06|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:41:06|EDGE|Ask|51.290|71.360|39.13%|
ISTA|15:41:05|EDGX|Ask|4.160|6.300|51.44%|
ROM|15:41:06|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:06|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:41:06|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:41:06|EDGE|Bid|51.140|31.180|39.03%|
ROM|15:41:06|EDGE|Ask|51.290|71.340|39.09%|
ISTA|15:41:06|EDGX|Ask|4.160|6.300|51.44%|
VICR|15:41:06|PACF|Bid|10.700|5.260|50.84%|
STFC|15:41:06|PACF|Bid|15.350|6.380|58.44%|
EPV|15:41:06|EDGE|Ask|62.820|85.000|35.31%|
VRS|15:41:06|PACF|Ask|1.820|2.500|37.36%|
TTMI|15:41:06|CINC|Ask|9.890|15.830|60.06%|
SCHX|15:41:06|CINC|Bid|26.990|17.610|34.75%|
IEO|15:41:06|CINC|Ask|57.540|76.000|32.08%|
ZSTN|15:41:06|CINC|Bid|2.420|1.370|43.39%|
ZSTN|15:41:06|CINC|Ask|2.440|3.440|40.98%|
LUK|15:41:06|CINC|Ask|26.590|36.220|36.22%|
DRC|15:41:06|CINC|Ask|37.430|57.000|52.28%|
OSBCP|15:41:06|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:41:06|PACF|Ask|3.810|5.990|57.22%|
SSRX|15:41:06|EDGX|Ask|12.550|19.000|51.39%|
KONE|15:41:06|PACF|Ask|1.010|1.400|38.61%|
MITL|15:41:06|PACF|Bid|4.000|1.930|51.75%|
MALL|15:41:06|PACF|Bid|6.800|3.200|52.94%|
MALL|15:41:06|PACF|Bid|6.800|3.200|52.94%|
KONE|15:41:06|PACF|Ask|1.010|1.400|38.61%|
LAWS|15:41:06|PACF|Bid|15.740|7.440|52.73%|
SHP|15:41:06|PACF|Ask|9.780|20.000|104.50%|
MXL|15:41:06|CINC|Ask|5.000|7.400|48.00%|
QLD|15:41:06|BOST|Bid|70.740|44.380|37.26%|
PHII|15:41:06|PACF|Bid|18.600|8.480|54.41%|
DCIX|15:41:06|CINC|Ask|4.880|6.900|41.39%|
TTMI|15:41:06|CINC|Ask|9.890|15.830|60.06%|
COW|15:41:06|EDGE|Ask|30.060|40.030|33.17%|
DGICB|15:41:06|EDGX|Ask|20.000|29.950|49.75%|
RUE|15:41:06|CINC|Ask|27.410|36.350|32.62%|
STBC|15:41:06|PACF|Bid|11.240|5.070|54.89%|
EROCW|15:41:06|BATS|Ask|3.330|4.400|32.13%|
OSBCP|15:41:06|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:41:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:06|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:41:06|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:41:06|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:41:06|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:41:06|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:41:06|EDGE|Ask|51.290|71.330|39.07%|
MHO|15:41:06|EDGX|Bid|8.330|1.340|83.91%|
MHO|15:41:06|EDGX|Ask|8.390|15.000|78.78%|
ONVI|15:41:06|PACF|Bid|3.340|1.560|53.29%|
ROM|15:41:06|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:41:06|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:41:06|EDGE|Ask|51.290|71.330|39.07%|
GEDU|15:41:06|PACF|Ask|4.030|8.070|100.25%|
ZSTN|15:41:06|CINC|Ask|2.440|3.440|40.98%|
CCO|15:41:06|CINC|Ask|9.530|15.000|57.40%|
VNO.PR.A|15:41:06|NQEX|Ask|112.300|150.780|34.27%|
VNO.PR.A|15:41:06|NQEX|Ask|112.300|150.780|34.27%|
VNO.PR.A|15:41:06|NQEX|Ask|112.300|150.780|34.27%|
VNO.PR.A|15:41:06|NQEX|Ask|112.300|150.780|34.27%|
CWB|15:41:06|CINC|Bid|36.150|18.000|50.21%|
IYJ|15:41:06|EDGX|Ask|56.200|74.250|32.12%|
ROM|15:41:06|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:41:06|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:41:06|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:41:06|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:41:06|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:06|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:06|EDGE|Ask|51.290|71.350|39.11%|
MED|15:41:06|BOST|Bid|16.880|6.840|59.48%|
GEDU|15:41:06|PACF|Ask|4.030|8.800|118.36%|
IEO|15:41:06|CINC|Ask|57.530|76.000|32.10%|
IYM|15:41:06|CINC|Ask|63.440|87.000|37.14%|
CWB|15:41:06|CINC|Bid|36.150|18.000|50.21%|
SHP|15:41:06|PACF|Ask|9.780|20.000|104.50%|
CWB|15:41:06|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:06|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:06|CINC|Bid|36.150|18.000|50.21%|
XES|15:41:06|CINC|Ask|31.850|45.990|44.40%|
ROM|15:41:06|EDGE|Bid|51.060|31.190|38.92%|
ROM|15:41:06|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:06|EDGE|Bid|51.060|31.200|38.90%|
ROM|15:41:06|EDGE|Ask|51.290|71.370|39.15%|
CWB|15:41:06|CINC|Bid|36.150|18.000|50.21%|
VGK|15:41:06|CINC|Ask|43.090|66.000|53.17%|
DDS|15:41:06|CINC|Bid|46.610|22.850|50.98%|
CWB|15:41:06|CINC|Bid|36.150|18.000|50.21%|
IYM|15:41:06|CINC|Ask|63.450|87.000|37.12%|
DCIX|15:41:06|CINC|Ask|4.880|6.900|41.39%|
GEDU|15:41:07|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:41:07|CINC|Ask|16.080|25.250|57.03%|
DGI|15:41:07|CINC|Ask|21.480|28.500|32.68%|
GEDU|15:41:07|PACF|Ask|4.030|8.800|118.36%|
CWB|15:41:07|CINC|Bid|36.150|18.000|50.21%|
NOR|15:41:07|CINC|Ask|9.920|15.520|56.45%|
GEDU|15:41:07|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:41:07|PACF|Ask|11.370|19.480|71.33%|
SHP|15:41:07|PACF|Ask|9.780|20.000|104.50%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:07|NQEX|Ask|161.980|216.930|33.92%|
IYM|15:41:07|CINC|Ask|63.450|87.000|37.12%|
ATRC|15:41:07|CINC|Ask|9.870|15.000|51.98%|
GEDU|15:41:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:41:07|CINC|Ask|63.450|87.000|37.12%|
TK|15:41:07|EDGE|Ask|22.210|32.200|44.98%|
TK|15:41:07|EDGE|Ask|22.210|32.200|44.98%|
TK|15:41:07|EDGE|Ask|22.200|32.200|45.05%|
TK|15:41:07|EDGE|Ask|22.200|32.200|45.05%|
IEO|15:41:07|CINC|Ask|57.530|76.000|32.10%|
PHII|15:41:07|PACF|Bid|18.600|8.480|54.41%|
ISTA|15:41:07|EDGX|Ask|4.160|6.300|51.44%|
NOR|15:41:07|CINC|Ask|9.930|15.520|56.29%|
RUK|15:41:07|EDGX|Ask|31.120|49.980|60.60%|
URE|15:41:07|CINC|Ask|40.890|54.720|33.82%|
VGK|15:41:07|CINC|Ask|43.090|66.000|53.17%|
DGI|15:41:07|CINC|Ask|21.480|28.500|32.68%|
CWB|15:41:07|CINC|Bid|36.150|18.000|50.21%|
IYM|15:41:07|CINC|Ask|63.450|87.000|37.12%|
CWB|15:41:07|CINC|Bid|36.150|18.000|50.21%|
XES|15:41:07|CINC|Ask|31.860|45.990|44.35%|
GEDU|15:41:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:41:07|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:07|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:41:07|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:07|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:41:07|EDGE|Bid|51.070|31.220|38.87%|
ROM|15:41:07|EDGE|Ask|51.290|71.380|39.17%|
BAB|15:41:07|EDGE|Ask|26.000|38.250|47.12%|
IEO|15:41:07|CINC|Ask|57.540|76.000|32.08%|
URE|15:41:07|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:07|CINC|Ask|40.900|54.720|33.79%|
FRN|15:41:07|EDGX|Bid|18.910|12.060|36.22%|
XES|15:41:07|CINC|Ask|31.870|45.990|44.30%|
GMT|15:41:07|CINC|Ask|31.170|41.750|33.94%|
VGK|15:41:07|CINC|Ask|43.090|66.000|53.17%|
BRK.A|15:41:08|EDGX|Bid|102400.000|2.000|100.00%|
GMT|15:41:08|CINC|Ask|31.160|41.750|33.99%|
GMT|15:41:08|CINC|Ask|31.160|41.750|33.99%|
ROM|15:41:08|EDGE|Bid|51.090|31.220|38.89%|
ROM|15:41:08|EDGE|Bid|51.090|31.240|38.85%|
ROM|15:41:08|EDGE|Ask|51.290|71.400|39.21%|
STNR|15:41:08|PACF|Bid|43.090|19.240|55.35%|
VGK|15:41:08|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:08|CINC|Ask|43.090|66.000|53.17%|
GEDU|15:41:08|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:08|EDGE|Bid|51.090|31.240|38.85%|
ROM|15:41:08|EDGE|Bid|51.090|31.240|38.85%|
ROM|15:41:08|EDGE|Ask|51.290|71.410|39.23%|
ROM|15:41:08|EDGE|Bid|51.090|31.240|38.85%|
ROM|15:41:08|EDGE|Ask|51.290|71.420|39.25%|
ROM|15:41:08|EDGE|Bid|51.090|31.250|38.83%|
ROM|15:41:08|EDGE|Ask|51.290|71.420|39.25%|
URE|15:41:08|CINC|Ask|40.910|54.720|33.76%|
VGK|15:41:08|CINC|Ask|43.090|66.000|53.17%|
URE|15:41:08|CINC|Ask|40.910|54.720|33.76%|
VGK|15:41:08|CINC|Ask|43.100|66.000|53.13%|
IYM|15:41:08|CINC|Ask|63.480|87.000|37.05%|
VGK|15:41:08|CINC|Ask|43.100|66.000|53.13%|
BAC.PR.L|15:41:08|EDGX|Ask|734.970|1055.000|43.54%|
GM.WS.A|15:41:08|EDGX|Bid|15.940|0.020|99.87%|
SHP|15:41:08|PACF|Ask|9.780|20.000|104.50%|
IFMI|15:41:08|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:41:08|PACF|Ask|4.030|8.070|100.25%|
VGK|15:41:08|CINC|Ask|43.110|66.000|53.10%|
EPV|15:41:08|EDGE|Ask|62.820|85.000|35.31%|
VGK|15:41:08|CINC|Ask|43.110|66.000|53.10%|
GEDU|15:41:08|PACF|Ask|4.030|8.800|118.36%|
HEOP|15:41:08|PACF|Ask|3.550|4.760|34.08%|
TATT|15:41:08|PACF|Bid|5.500|3.590|34.73%|
UBCP|15:41:08|PACF|Bid|8.300|3.510|57.71%|
LTRE|15:41:08|PACF|Bid|8.930|4.020|54.98%|
TESO|15:41:08|CINC|Bid|14.680|9.570|34.81%|
GEDU|15:41:08|PACF|Ask|4.030|8.070|100.25%|
DCIX|15:41:08|CINC|Ask|4.880|6.900|41.39%|
GMT|15:41:08|EDGX|Bid|31.140|14.000|55.04%|
WSBF|15:41:08|PACF|Ask|2.750|3.650|32.73%|
TATT|15:41:08|PACF|Bid|5.500|3.590|34.73%|
RUK|15:41:08|EDGX|Ask|31.120|49.980|60.60%|
RUK|15:41:08|EDGX|Ask|31.120|49.980|60.60%|
JOUT|15:41:08|PACF|Bid|16.500|0.010|99.94%|
URE|15:41:08|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:08|CINC|Ask|40.930|54.720|33.69%|
GEDU|15:41:08|PACF|Ask|4.030|8.800|118.36%|
VGK|15:41:08|CINC|Ask|43.110|66.000|53.10%|
URE|15:41:08|CINC|Ask|40.930|54.720|33.69%|
CNET|15:41:08|PACF|Ask|1.580|2.500|58.23%|
AXN|15:41:08|PACF|Bid|0.900|0.450|50.01%|
VGK|15:41:08|CINC|Ask|43.110|66.000|53.10%|
SYPR|15:41:08|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:41:08|PACF|Bid|3.550|1.400|60.56%|
MED|15:41:08|BOST|Bid|16.880|6.860|59.36%|
ROM|15:41:08|EDGE|Bid|51.120|31.260|38.85%|
ROM|15:41:08|EDGE|Ask|51.290|71.420|39.25%|
ROM|15:41:08|EDGE|Bid|51.120|31.260|38.85%|
ROM|15:41:08|EDGE|Bid|51.120|31.260|38.85%|
ROM|15:41:08|EDGE|Ask|51.290|71.430|39.27%|
ROM|15:41:08|EDGE|Bid|51.130|31.260|38.86%|
ROM|15:41:08|EDGE|Bid|51.130|31.270|38.84%|
ROM|15:41:08|EDGE|Ask|51.290|71.440|39.29%|
MED|15:41:08|BOST|Bid|16.880|6.860|59.36%|
STNR|15:41:09|PACF|Bid|43.090|19.240|55.35%|
BAB|15:41:09|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:41:09|EDGE|Ask|26.000|38.250|47.12%|
TDS|15:41:09|EDGE|Bid|21.670|11.670|46.15%|
VGK|15:41:09|CINC|Ask|43.120|66.000|53.06%|
IYM|15:41:09|CINC|Ask|63.490|87.000|37.03%|
OUTD|15:41:09|PACF|Bid|6.460|2.780|56.97%|
SGC|15:41:09|PACF|Bid|10.800|4.600|57.41%|
FGF|15:41:09|EDGX|Bid|18.070|11.700|35.25%|
MVV|15:41:09|EDGE|Bid|47.210|27.120|42.55%|
MVV|15:41:09|EDGE|Bid|47.220|27.100|42.61%|
NTSP|15:41:09|BATY|Ask|4.910|14.910|203.67%|
NTSP|15:41:09|BATY|Ask|4.910|14.910|203.67%|
VGK|15:41:09|CINC|Ask|43.120|66.000|53.06%|
URE|15:41:09|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:09|CINC|Ask|40.930|54.720|33.69%|
SENEA|15:41:09|PACF|Bid|23.350|10.200|56.32%|
MNTX|15:41:09|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:41:09|PACF|Ask|3.920|5.190|32.40%|
BWS|15:41:09|EDGX|Ask|7.930|11.250|41.87%|
URE|15:41:09|CINC|Ask|40.940|54.720|33.66%|
ROM|15:41:09|EDGE|Ask|51.290|71.440|39.29%|
ROM|15:41:09|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:41:09|EDGE|Ask|51.290|71.440|39.29%|
ROM|15:41:09|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:41:09|EDGE|Ask|51.290|71.430|39.27%|
DTG|15:41:09|CINC|Bid|60.690|15.570|74.35%|
IYM|15:41:09|CINC|Ask|63.480|87.000|37.05%|
CNET|15:41:09|PACF|Ask|1.580|2.500|58.23%|
SHP|15:41:09|PACF|Ask|9.780|20.000|104.50%|
LBF|15:41:09|EDGE|Bid|7.320|1.760|75.96%|
MED|15:41:09|BOST|Bid|16.880|6.860|59.36%|
NTSP|15:41:09|BATY|Ask|4.920|14.910|203.05%|
VGK|15:41:09|CINC|Ask|43.120|66.000|53.06%|
ROM|15:41:09|EDGE|Ask|51.290|71.430|39.27%|
ROM|15:41:09|EDGE|Bid|51.150|31.250|38.91%|
ROM|15:41:09|EDGE|Ask|51.290|71.420|39.25%|
CWB|15:41:09|CINC|Bid|36.150|18.000|50.21%|
VGK|15:41:09|CINC|Ask|43.120|66.000|53.06%|
URE|15:41:09|CINC|Ask|40.930|54.720|33.69%|
CIR|15:41:09|EDGX|Ask|30.090|45.500|51.21%|
URE|15:41:09|CINC|Ask|40.930|54.720|33.69%|
CWB|15:41:09|CINC|Bid|36.150|18.000|50.21%|
LBF|15:41:09|EDGE|Bid|7.320|1.760|75.96%|
URE|15:41:09|CINC|Ask|40.920|54.720|33.72%|
URE|15:41:09|CINC|Ask|40.920|54.720|33.72%|
URE|15:41:09|CINC|Ask|40.920|54.720|33.72%|
URE|15:41:09|CINC|Ask|40.920|54.720|33.72%|
GEDU|15:41:09|PACF|Ask|4.030|8.070|100.25%|
NTSP|15:41:09|BATY|Ask|4.920|14.910|203.05%|
URE|15:41:09|CINC|Ask|40.920|54.720|33.72%|
ASCA|15:41:09|BATY|Ask|20.190|30.160|49.38%|
DDS|15:41:09|CINC|Bid|46.610|22.850|50.98%|
URE|15:41:09|CINC|Ask|40.920|54.720|33.72%|
URE|15:41:09|CINC|Ask|40.920|54.720|33.72%|
SCHX|15:41:09|CINC|Bid|27.000|17.610|34.78%|
URE|15:41:09|CINC|Ask|40.920|54.720|33.72%|
COW|15:41:09|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:09|EDGE|Ask|30.060|40.030|33.17%|
COW|15:41:09|EDGE|Bid|29.990|20.000|33.31%|
COW|15:41:09|EDGE|Ask|30.060|40.030|33.17%|
PDC|15:41:09|EDGX|Ask|11.610|15.750|35.66%|
GOLF|15:41:09|PACF|Ask|3.230|4.470|38.39%|
GEDU|15:41:09|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:41:09|PACF|Ask|12.640|17.250|36.47%|
IYJ|15:41:09|EDGX|Ask|56.240|74.250|32.02%|
ROM|15:41:09|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:41:09|EDGE|Ask|51.290|71.430|39.27%|
URE|15:41:09|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:09|CINC|Ask|40.940|54.720|33.66%|
ROM|15:41:09|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:41:09|EDGE|Bid|51.150|31.270|38.87%|
ROM|15:41:09|EDGE|Ask|51.290|71.440|39.29%|
VGK|15:41:09|CINC|Ask|43.120|66.000|53.06%|
VGK|15:41:09|CINC|Ask|43.120|66.000|53.06%|
LCUT|15:41:09|PACF|Ask|11.400|19.480|70.88%|
LAWS|15:41:09|PACF|Bid|15.710|7.440|52.64%|
CIR|15:41:09|EDGX|Ask|30.090|45.500|51.21%|
SHBI|15:41:09|PACF|Bid|6.000|2.550|57.50%|
VNO.PR.A|15:41:09|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:41:09|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:41:09|NQEX|Ask|112.390|150.890|34.26%|
VNO.PR.A|15:41:09|NQEX|Ask|112.390|150.890|34.26%|
LTBR|15:41:09|EDGX|Ask|1.940|4.980|156.70%|
LCUT|15:41:09|PACF|Ask|11.370|19.480|71.33%|
LCUT|15:41:09|PACF|Ask|11.370|19.480|71.33%|
LAWS|15:41:09|PACF|Bid|15.730|7.440|52.70%|
IFMI|15:41:09|PACF|Ask|2.150|4.250|97.67%|
LAWS|15:41:09|PACF|Bid|15.710|7.440|52.64%|
MED|15:41:09|BOST|Bid|16.880|6.860|59.36%|
CVGI|15:41:09|EDGX|Ask|7.010|10.010|42.80%|
SMS|15:41:10|CINC|Ask|14.640|20.000|36.61%|
URE|15:41:10|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:10|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:10|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:10|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:10|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:10|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:10|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:10|CINC|Ask|40.940|54.720|33.66%|
TAL|15:41:10|CINC|Bid|24.490|13.920|43.16%|
NTSP|15:41:10|BATY|Ask|4.910|14.910|203.67%|
NTSP|15:41:10|BATY|Ask|4.910|14.910|203.67%|
URE|15:41:10|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:10|CINC|Ask|40.940|54.720|33.66%|
MKTAY|15:41:10|PACF|Bid|40.830|18.460|54.79%|
GEDU|15:41:10|PACF|Ask|4.030|8.070|100.25%|
URE|15:41:10|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:10|CINC|Ask|40.930|54.720|33.69%|
ACW|15:41:10|CINC|Ask|7.700|12.500|62.34%|
ROM|15:41:10|EDGE|Bid|51.150|31.260|38.89%|
ROM|15:41:10|EDGE|Ask|51.290|71.430|39.27%|
OXBT|15:41:10|PACF|Ask|2.250|3.000|33.33%|
MED|15:41:10|BOST|Bid|16.880|6.860|59.36%|
SHP|15:41:10|PACF|Ask|9.780|20.000|104.50%|
NTSP|15:41:10|BATY|Ask|4.910|14.910|203.67%|
ROM|15:41:10|EDGE|Bid|51.150|31.250|38.91%|
ROM|15:41:10|EDGE|Ask|51.290|71.420|39.25%|
PMC|15:41:10|CINC|Ask|10.990|16.080|46.31%|
ROM|15:41:10|EDGE|Ask|51.290|71.420|39.25%|
ROM|15:41:10|EDGE|Bid|51.150|31.240|38.92%|
ROM|15:41:10|EDGE|Bid|51.150|31.240|38.92%|
ROM|15:41:10|EDGE|Ask|51.290|71.410|39.23%|
CAST|15:41:10|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:41:10|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:41:10|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:41:10|PHIL|Ask|4.250|14.250|235.29%|
URE|15:41:10|CINC|Ask|40.920|54.720|33.72%|
URE|15:41:10|CINC|Ask|40.920|54.720|33.72%|
ROM|15:41:10|EDGE|Bid|51.150|31.240|38.92%|
ROM|15:41:10|EDGE|Ask|51.290|71.410|39.23%|
ROM|15:41:10|EDGE|Bid|51.150|31.240|38.92%|
ROM|15:41:10|EDGE|Ask|51.290|71.400|39.21%|
URE|15:41:10|CINC|Ask|40.910|54.720|33.76%|
SCHX|15:41:10|CINC|Bid|27.000|17.610|34.78%|
IFMI|15:41:10|PACF|Ask|2.150|4.250|97.67%|
URE|15:41:10|CINC|Ask|40.920|54.720|33.72%|
URE|15:41:10|CINC|Ask|40.920|54.720|33.72%|
AIM|15:41:10|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:41:10|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:41:10|PACF|Bid|40.830|18.460|54.79%|
NTSP|15:41:10|BATY|Ask|4.910|14.910|203.67%|
ROM|15:41:10|EDGE|Bid|51.150|31.230|38.94%|
ROM|15:41:10|EDGE|Ask|51.290|71.400|39.21%|
ROM|15:41:10|EDGE|Bid|51.150|31.230|38.94%|
ROM|15:41:10|EDGE|Ask|51.290|71.400|39.21%|
ROM|15:41:10|EDGE|Bid|51.150|31.230|38.94%|
ROM|15:41:10|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:10|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:10|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:10|EDGE|Ask|51.290|71.390|39.19%|
URE|15:41:10|CINC|Ask|40.910|54.720|33.76%|
VGK|15:41:10|CINC|Ask|43.110|66.000|53.10%|
URE|15:41:10|CINC|Ask|40.910|54.720|33.76%|
CWB|15:41:10|CINC|Bid|36.150|18.000|50.21%|
URE|15:41:10|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:10|CINC|Ask|40.890|54.720|33.82%|
VGK|15:41:10|CINC|Ask|43.110|66.000|53.10%|
URE|15:41:10|CINC|Ask|40.890|54.720|33.82%|
VGK|15:41:10|CINC|Ask|43.110|66.000|53.10%|
URE|15:41:10|CINC|Ask|40.890|54.720|33.82%|
EPV|15:41:10|EDGE|Ask|62.820|85.000|35.31%|
URE|15:41:10|CINC|Ask|40.890|54.720|33.82%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:10|NQEX|Ask|162.080|217.060|33.92%|
LCAPB|15:41:10|PACF|Bid|64.910|32.680|49.65%|
VGK|15:41:10|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:10|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:10|CINC|Ask|43.110|66.000|53.10%|
URE|15:41:10|CINC|Ask|40.900|54.720|33.79%|
SMS|15:41:10|CINC|Ask|14.640|20.000|36.61%|
FRBK|15:41:10|PACF|Ask|1.880|5.000|165.96%|
IEO|15:41:10|CINC|Ask|57.560|76.000|32.04%|
ESTE|15:41:10|PACF|Ask|11.500|17.200|49.57%|
URE|15:41:10|CINC|Ask|40.900|54.720|33.79%|
HMPR|15:41:10|CINC|Ask|7.490|11.280|50.60%|
ESCA|15:41:10|PACF|Ask|5.090|6.880|35.17%|
HHGP|15:41:10|CINC|Ask|4.680|6.900|47.44%|
ROM|15:41:10|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:10|EDGE|Bid|51.150|31.200|39.00%|
ROM|15:41:10|EDGE|Ask|51.290|71.370|39.15%|
PDC|15:41:10|EDGX|Ask|11.620|15.750|35.54%|
ROM|15:41:10|EDGE|Bid|51.150|31.210|38.98%|
ROM|15:41:10|EDGE|Ask|51.290|71.380|39.17%|
SHP|15:41:10|PACF|Ask|9.780|20.000|104.50%|
URE|15:41:10|CINC|Ask|40.900|54.720|33.79%|
DDS|15:41:10|CINC|Bid|46.610|22.850|50.98%|
GEDU|15:41:10|PACF|Ask|4.030|8.070|100.25%|
LOR|15:41:10|PACF|Bid|10.790|6.280|41.80%|
GEDU|15:41:10|PACF|Ask|4.030|8.800|118.36%|
REV|15:41:10|CINC|Ask|13.260|18.000|35.75%|
LNET|15:41:10|EDGX|Ask|1.980|3.680|85.86%|
FFKY|15:41:11|PACF|Ask|2.260|3.730|65.04%|
COW|15:41:11|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:11|EDGE|Ask|30.060|40.030|33.17%|
COW|15:41:11|EDGE|Ask|30.060|40.030|33.17%|
URE|15:41:11|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:11|CINC|Ask|40.900|54.720|33.79%|
ROM|15:41:11|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:11|EDGE|Ask|51.290|71.380|39.17%|
CCU|15:41:11|CINC|Bid|50.850|28.200|44.54%|
CAST|15:41:11|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:41:11|PHIL|Ask|4.250|14.250|235.29%|
ROM|15:41:11|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:11|EDGE|Bid|51.150|31.230|38.94%|
ROM|15:41:11|EDGE|Ask|51.290|71.390|39.19%|
STFC|15:41:11|PACF|Bid|15.350|6.380|58.44%|
DDS|15:41:11|CINC|Bid|46.610|22.850|50.98%|
GEDU|15:41:11|PACF|Ask|4.030|8.070|100.25%|
MED|15:41:11|BOST|Bid|16.880|6.870|59.30%|
HMPR|15:41:11|CINC|Ask|7.500|11.280|50.40%|
GGS|15:41:11|CINC|Ask|11.250|18.000|60.00%|
SHP|15:41:11|PACF|Ask|9.780|20.000|104.50%|
CCU|15:41:11|CINC|Bid|50.850|28.200|44.54%|
GM.WS.A|15:41:11|EDGX|Bid|15.940|0.020|99.87%|
URE|15:41:11|CINC|Ask|40.900|54.720|33.79%|
SUBK|15:41:11|PACF|Bid|10.730|4.730|55.92%|
CFC.PR.B|15:41:11|CINC|Ask|18.010|24.400|35.48%|
LTBR|15:41:11|EDGX|Ask|1.930|4.980|158.03%|
VELT|15:41:11|CINC|Ask|11.770|20.000|69.92%|
GEDU|15:41:11|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:11|CINC|Ask|40.900|54.720|33.79%|
GBX|15:41:11|CINC|Ask|12.880|24.600|90.99%|
MKTAY|15:41:11|PACF|Bid|40.830|18.460|54.79%|
MKTAY|15:41:11|PACF|Bid|40.830|18.460|54.79%|
EPV|15:41:11|EDGE|Ask|62.820|85.000|35.31%|
EPV|15:41:11|EDGE|Ask|62.820|85.000|35.31%|
URE|15:41:11|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:11|CINC|Ask|40.890|54.720|33.82%|
GGS|15:41:11|CINC|Ask|11.250|18.000|60.00%|
SHP|15:41:11|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:11|PACF|Ask|4.030|8.070|100.25%|
URE|15:41:11|CINC|Ask|40.890|54.720|33.82%|
VGK|15:41:11|CINC|Ask|43.100|66.000|53.13%|
VGK|15:41:11|CINC|Ask|43.100|66.000|53.13%|
VGK|15:41:11|CINC|Ask|43.100|66.000|53.13%|
SEMG|15:41:11|CINC|Ask|18.220|27.010|48.24%|
SYPR|15:41:11|PACF|Bid|3.550|1.400|60.56%|
BAK|15:41:11|CINC|Bid|17.520|11.010|37.16%|
BAK|15:41:11|CINC|Bid|17.520|11.010|37.16%|
BAK|15:41:11|CINC|Ask|17.530|25.000|42.61%|
CWB|15:41:11|CINC|Bid|36.150|18.000|50.21%|
PLNR|15:41:11|PACF|Bid|2.980|1.240|58.39%|
ROM|15:41:11|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:11|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:11|EDGE|Ask|51.290|71.390|39.19%|
GEDU|15:41:11|PACF|Ask|4.030|8.800|118.36%|
CVGI|15:41:11|EDGX|Ask|7.010|10.010|42.80%|
CVGI|15:41:11|EDGX|Ask|7.010|10.010|42.80%|
TXCC|15:41:12|CINC|Ask|2.350|3.500|48.94%|
NED|15:41:12|PACF|Ask|1.990|2.800|40.70%|
ROM|15:41:12|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:12|EDGE|Ask|51.290|71.380|39.17%|
DCIX|15:41:12|CINC|Ask|4.880|6.900|41.39%|
URE|15:41:12|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:12|CINC|Ask|40.900|54.720|33.79%|
DGI|15:41:12|CINC|Ask|21.480|28.500|32.68%|
URE|15:41:12|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:12|CINC|Ask|40.900|54.720|33.79%|
SHP|15:41:12|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:12|PACF|Ask|4.030|8.070|100.25%|
RLOC|15:41:12|EDGX|Ask|15.180|20.830|37.22%|
SPR|15:41:12|CINC|Ask|15.350|22.000|43.32%|
BAK|15:41:12|CINC|Ask|17.550|25.000|42.45%|
VGK|15:41:12|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:12|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:12|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:12|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:12|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:12|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:12|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:41:12|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:41:12|EDGX|Ask|20.000|30.050|50.25%|
USCR|15:41:12|PACF|Bid|5.600|3.100|44.64%|
LCUT|15:41:12|PACF|Ask|11.370|19.480|71.33%|
GEDU|15:41:12|PACF|Ask|4.030|8.070|100.25%|
BML.PR.O|15:41:12|EDGX|Ask|17.190|22.700|32.05%|
TGI|15:41:12|CINC|Ask|44.460|59.890|34.71%|
URE|15:41:12|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:12|CINC|Ask|40.890|54.720|33.82%|
ROM|15:41:12|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:12|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:12|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:12|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:12|EDGE|Bid|51.150|31.210|38.98%|
ROM|15:41:12|EDGE|Ask|51.290|71.370|39.15%|
VQ|15:41:12|CINC|Ask|9.250|15.120|63.46%|
BDC|15:41:12|CINC|Ask|28.680|39.000|35.98%|
DGI|15:41:12|CINC|Ask|21.480|28.500|32.68%|
ROM|15:41:12|EDGE|Bid|51.150|31.200|39.00%|
ROM|15:41:12|EDGE|Ask|51.350|71.370|38.99%|
DDS|15:41:12|CINC|Bid|46.620|22.850|50.99%|
VGK|15:41:12|CINC|Ask|43.090|66.000|53.17%|
STBC|15:41:12|PACF|Bid|11.240|5.070|54.89%|
MED|15:41:12|BOST|Bid|16.880|6.870|59.30%|
ROM|15:41:12|EDGE|Ask|51.320|71.370|39.07%|
ROM|15:41:12|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:41:12|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:41:12|EDGE|Ask|51.320|71.360|39.05%|
WUHN|15:41:12|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:41:12|PACF|Ask|0.400|0.700|75.04%|
WWVY|15:41:12|PACF|Bid|13.660|5.570|59.22%|
WYY|15:41:12|PACF|Bid|0.640|0.300|53.13%|
VRTB|15:41:12|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:41:12|PACF|Ask|1.250|3.000|140.00%|
DYY|15:41:12|CINC|Bid|9.380|6.000|36.03%|
TK|15:41:12|EDGE|Ask|22.190|32.200|45.11%|
TZYM|15:41:12|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:41:12|PACF|Bid|3.600|1.560|56.67%|
VNO.PR.A|15:41:12|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:41:12|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:41:12|NQEX|Ask|112.320|150.800|34.26%|
VNO.PR.A|15:41:12|NQEX|Ask|112.320|150.800|34.26%|
PDC|15:41:12|EDGX|Ask|11.620|15.750|35.54%|
GEDU|15:41:12|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:41:12|PACF|Ask|2.150|4.250|97.67%|
URE|15:41:12|CINC|Ask|40.890|54.720|33.82%|
ERJ|15:41:12|CINC|Ask|21.690|30.290|39.65%|
URE|15:41:12|CINC|Ask|40.890|54.720|33.82%|
NAV.PR.D|15:41:12|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:41:12|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:41:12|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:41:12|NQEX|Ask|12.130|18.880|55.65%|
GEDU|15:41:12|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:41:12|PACF|Ask|0.400|0.700|75.04%|
VRTB|15:41:12|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:41:12|PACF|Ask|1.250|3.000|140.00%|
ROM|15:41:13|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:41:13|EDGE|Bid|51.150|31.200|39.00%|
ROM|15:41:13|EDGE|Ask|51.320|71.370|39.07%|
URE|15:41:13|CINC|Ask|40.890|54.720|33.82%|
NAUH|15:41:13|BATS|Ask|9.100|12.050|32.42%|
LTRE|15:41:13|PACF|Bid|8.930|4.020|54.98%|
CTDC|15:41:13|PACF|Bid|0.960|0.600|37.50%|
USCR|15:41:13|PACF|Bid|5.600|3.100|44.64%|
WSBF|15:41:13|PACF|Ask|2.760|3.650|32.25%|
ROM|15:41:13|EDGE|Bid|51.150|31.200|39.00%|
ROM|15:41:13|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:13|EDGE|Ask|51.330|71.390|39.08%|
SPWRB|15:41:13|CINC|Ask|11.790|17.000|44.19%|
GEDU|15:41:13|PACF|Ask|4.030|8.800|118.36%|
SPWRB|15:41:13|CINC|Ask|11.790|17.000|44.19%|
IFMI|15:41:13|PACF|Ask|2.150|4.250|97.67%|
SHP|15:41:13|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:13|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:41:13|NYSE|Ask|162.080|220.000|35.74%|
RUE|15:41:13|CINC|Ask|27.410|36.350|32.62%|
GEDU|15:41:13|PACF|Ask|4.030|8.800|118.36%|
WEBM|15:41:13|CINC|Ask|0.970|1.330|37.11%|
URE|15:41:13|CINC|Ask|40.900|54.720|33.79%|
SHP|15:41:13|PACF|Ask|9.780|20.000|104.50%|
URE|15:41:13|CINC|Ask|40.890|54.720|33.82%|
XES|15:41:13|CINC|Ask|31.860|45.990|44.35%|
MXL|15:41:13|CINC|Ask|4.980|7.400|48.59%|
GEDU|15:41:13|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:41:13|CINC|Ask|16.110|25.250|56.73%|
FRN|15:41:13|EDGX|Bid|18.920|12.060|36.26%|
NOA|15:41:13|EDGX|Ask|5.170|7.030|35.98%|
IYM|15:41:13|CINC|Ask|63.460|87.000|37.09%|
CWB|15:41:13|CINC|Bid|36.150|18.000|50.21%|
IYM|15:41:13|CINC|Ask|63.460|87.000|37.09%|
XES|15:41:13|CINC|Ask|31.860|45.990|44.35%|
TK|15:41:14|EDGE|Ask|22.190|32.200|45.11%|
MXL|15:41:14|CINC|Ask|4.980|7.400|48.59%|
GEDU|15:41:14|PACF|Ask|4.030|8.800|118.36%|
SMI|15:41:14|EDGX|Ask|2.460|3.300|34.15%|
SMI|15:41:14|EDGX|Ask|2.460|3.300|34.15%|
OUTD|15:41:14|PACF|Bid|6.400|2.780|56.56%|
SHP|15:41:14|PACF|Ask|9.780|20.000|104.50%|
CWB|15:41:14|CINC|Bid|36.150|18.000|50.21%|
ROM|15:41:14|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:14|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:14|EDGE|Ask|51.290|71.380|39.17%|
IYM|15:41:14|CINC|Ask|63.460|87.000|37.09%|
GEDU|15:41:14|PACF|Ask|4.030|8.070|100.25%|
POZN|15:41:14|CINC|Ask|3.130|4.850|54.95%|
POZN|15:41:14|CINC|Ask|3.130|4.850|54.95%|
BRK.A|15:41:14|EDGX|Bid|102333.000|2.000|100.00%|
GEDU|15:41:14|PACF|Ask|4.030|8.800|118.36%|
USCR|15:41:14|PACF|Bid|5.600|3.100|44.64%|
CWB|15:41:14|CINC|Bid|36.150|18.000|50.21%|
AEH|15:41:14|CINC|Ask|16.890|24.300|43.87%|
SHP|15:41:14|PACF|Ask|9.780|20.000|104.50%|
UDRL|15:41:14|CINC|Ask|8.070|11.750|45.60%|
ASCA|15:41:14|BATY|Ask|20.180|30.160|49.45%|
URE|15:41:14|CINC|Ask|40.890|54.720|33.82%|
ROM|15:41:14|EDGE|Bid|51.150|31.220|38.96%|
ROM|15:41:14|EDGE|Ask|51.290|71.390|39.19%|
GEDU|15:41:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:41:14|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:14|EDGE|Bid|51.150|31.210|38.98%|
ROM|15:41:14|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:41:14|EDGE|Bid|51.150|31.210|38.98%|
ROM|15:41:14|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:41:14|EDGE|Bid|51.150|31.210|38.98%|
ROM|15:41:14|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:14|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:41:14|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:14|EDGE|Bid|51.150|31.190|39.02%|
ROM|15:41:14|EDGE|Ask|51.290|71.360|39.13%|
URE|15:41:14|CINC|Ask|40.880|54.720|33.86%|
AEH|15:41:14|CINC|Ask|16.890|24.300|43.87%|
VTNC|15:41:14|PACF|Bid|8.000|3.890|51.37%|
URE|15:41:14|CINC|Ask|40.880|54.720|33.86%|
IEO|15:41:14|CINC|Ask|57.550|76.000|32.06%|
FGF|15:41:14|EDGX|Bid|18.070|11.700|35.25%|
ICLN|15:41:14|EDGX|Ask|12.000|17.000|41.67%|
SMS|15:41:14|CINC|Ask|14.640|20.000|36.61%|
VIDE|15:41:14|PACF|Bid|3.670|1.500|59.13%|
TIGR|15:41:14|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:41:14|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:14|CINC|Ask|40.880|54.720|33.86%|
URE|15:41:14|CINC|Ask|40.880|54.720|33.86%|
IFMI|15:41:14|PACF|Ask|2.150|4.250|97.67%|
URE|15:41:14|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:14|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:14|CINC|Ask|40.890|54.720|33.82%|
DTG|15:41:14|CINC|Bid|60.680|15.570|74.34%|
SHP|15:41:14|PACF|Ask|9.780|20.000|104.50%|
NAUH|15:41:15|BATS|Ask|9.100|12.050|32.42%|
TESO|15:41:15|CINC|Bid|14.690|9.570|34.85%|
HSFT|15:41:15|EDGX|Ask|10.770|15.700|45.78%|
GEDU|15:41:15|PACF|Ask|4.030|8.070|100.25%|
BECN|15:41:15|BOST|Bid|17.760|7.790|56.14%|
BECN|15:41:15|BOST|Bid|17.760|7.790|56.14%|
PMC|15:41:15|EDGX|Ask|10.990|14.750|34.21%|
SMS|15:41:15|CINC|Ask|14.640|20.000|36.61%|
DGICB|15:41:15|EDGX|Ask|20.000|33.050|65.25%|
DGICB|15:41:15|EDGX|Ask|20.000|29.980|49.90%|
DGICB|15:41:15|BOST|Ask|20.000|32.980|64.90%|
URE|15:41:15|CINC|Ask|40.890|54.720|33.82%|
PHIIK|15:41:15|PACF|Bid|19.340|8.660|55.22%|
SHP|15:41:15|PACF|Ask|9.780|20.000|104.50%|
URE|15:41:15|CINC|Ask|40.880|54.720|33.86%|
GEDU|15:41:15|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:15|CINC|Ask|40.890|54.720|33.82%|
LTBR|15:41:15|EDGX|Ask|1.930|4.980|158.03%|
GEDU|15:41:15|PACF|Ask|4.030|8.070|100.25%|
URE|15:41:15|CINC|Ask|40.890|54.720|33.82%|
PSP|15:41:15|EDGX|Ask|8.420|11.160|32.54%|
URE|15:41:15|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:15|CINC|Ask|40.890|54.720|33.82%|
VNO.PR.A|15:41:15|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:41:15|NQEX|Ask|112.310|150.790|34.26%|
SHP|15:41:15|PACF|Ask|9.780|20.000|104.50%|
VNO.PR.A|15:41:15|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:41:15|NQEX|Ask|112.310|150.790|34.26%|
GEDU|15:41:15|PACF|Ask|4.030|8.800|118.36%|
EXP|15:41:15|CINC|Ask|19.800|26.500|33.84%|
URE|15:41:15|CINC|Ask|40.890|54.720|33.82%|
EPU|15:41:15|CINC|Ask|36.190|51.000|40.92%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.030|32.15%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.930|39.57%|
NAV.PR.D|15:41:15|NQEX|Ask|12.130|16.930|39.57%|
DGICB|15:41:15|BOST|Ask|20.000|32.980|64.90%|
MSJ|15:41:15|CINC|Bid|19.970|5.980|70.06%|
ILF|15:41:15|CHIC|Ask|41.070|54.500|32.70%|
PDC|15:41:16|EDGX|Ask|11.610|15.750|35.66%|
NMRX|15:41:16|PACF|Bid|7.000|2.960|57.71%|
NMRX|15:41:16|PACF|Ask|7.100|27.000|280.28%|
URE|15:41:16|CINC|Ask|40.880|54.720|33.86%|
GEDU|15:41:16|PACF|Ask|4.030|8.070|100.25%|
URE|15:41:16|CINC|Ask|40.890|54.720|33.82%|
SHP|15:41:16|PACF|Ask|9.780|20.000|104.50%|
ACW|15:41:16|CINC|Ask|7.670|12.500|62.97%|
GEDU|15:41:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:16|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:16|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:16|EDGE|Ask|51.210|71.350|39.33%|
URE|15:41:16|CINC|Ask|40.890|54.720|33.82%|
NMRX|15:41:16|PACF|Ask|7.100|27.000|280.28%|
LPH|15:41:16|CINC|Ask|1.310|1.810|38.17%|
JCI.PR.Z|15:41:16|NYSE|Ask|162.080|220.000|35.74%|
SEMG|15:41:16|CINC|Ask|18.210|27.010|48.33%|
GEDU|15:41:16|PACF|Ask|4.030|8.070|100.25%|
KONE|15:41:16|PACF|Ask|1.010|1.400|38.61%|
KONE|15:41:16|PACF|Ask|1.010|1.400|38.61%|
OSBCP|15:41:16|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:41:16|PACF|Ask|3.810|5.990|57.22%|
MITL|15:41:16|PACF|Bid|4.000|1.930|51.75%|
SHP|15:41:16|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:16|PACF|Ask|4.030|8.800|118.36%|
BECN|15:41:16|BOST|Bid|17.760|7.790|56.14%|
NFG|15:41:16|CINC|Ask|54.890|80.000|45.75%|
BAC.PR.L|15:41:16|EDGX|Ask|737.280|1055.000|43.09%|
GEDU|15:41:16|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:41:16|PACF|Ask|3.810|5.990|57.22%|
AMPE|15:41:16|CINC|Ask|5.470|7.950|45.34%|
XTEX|15:41:16|PACF|Ask|14.150|21.900|54.77%|
NTSP|15:41:17|BATY|Ask|4.910|14.910|203.67%|
SHP|15:41:17|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:17|PACF|Ask|4.030|8.800|118.36%|
IEO|15:41:17|CINC|Ask|57.550|76.000|32.06%|
URE|15:41:17|CINC|Ask|40.880|54.720|33.86%|
BML.PR.O|15:41:17|EDGX|Ask|17.190|22.700|32.05%|
SRCE|15:41:17|PACF|Bid|21.490|9.320|56.63%|
GEDU|15:41:17|PACF|Ask|4.030|8.070|100.25%|
WSBF|15:41:17|PACF|Ask|2.750|3.650|32.73%|
FRP|15:41:17|PACF|Ask|5.050|16.600|228.71%|
ROM|15:41:17|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:17|EDGE|Ask|51.280|71.350|39.14%|
ROM|15:41:17|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:17|EDGE|Ask|51.280|71.340|39.12%|
GEDU|15:41:17|PACF|Ask|4.030|8.800|118.36%|
FRP|15:41:17|PACF|Ask|5.050|16.600|228.71%|
ROM|15:41:17|EDGE|Ask|51.260|71.340|39.17%|
ROM|15:41:17|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:41:17|EDGE|Ask|51.260|71.340|39.17%|
ROM|15:41:17|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:41:17|EDGE|Ask|51.260|71.330|39.15%|
LCUT|15:41:17|PACF|Ask|11.370|19.480|71.33%|
SYPR|15:41:17|PACF|Bid|3.550|1.400|60.56%|
GEDU|15:41:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:41:17|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:41:17|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:17|EDGE|Ask|51.260|71.350|39.19%|
URE|15:41:17|CINC|Ask|40.880|54.720|33.86%|
URE|15:41:17|CINC|Ask|40.880|54.720|33.86%|
AIN|15:41:17|CINC|Bid|21.190|14.150|33.22%|
SHP|15:41:17|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:17|PACF|Ask|4.030|8.800|118.36%|
RVT|15:41:17|CINC|Ask|11.600|15.800|36.21%|
PCYO|15:41:17|PACF|Bid|2.910|1.260|56.70%|
URE|15:41:17|CINC|Ask|40.880|54.720|33.86%|
WNS|15:41:18|CINC|Bid|9.950|5.000|49.75%|
GEDU|15:41:18|PACF|Ask|4.030|8.070|100.25%|
WNS|15:41:18|CINC|Bid|9.950|5.000|49.75%|
RUE|15:41:18|CINC|Ask|27.490|36.350|32.23%|
GEDU|15:41:18|PACF|Ask|4.030|8.800|118.36%|
FRN|15:41:18|EDGX|Bid|18.930|12.060|36.29%|
SHP|15:41:18|PACF|Ask|9.780|20.000|104.50%|
TAIT|15:41:18|PACF|Ask|1.140|1.540|35.09%|
DGICB|15:41:18|EDGX|Ask|20.000|29.950|49.75%|
SYPR|15:41:18|PACF|Bid|3.550|1.400|60.56%|
EROCW|15:41:18|EDGX|Ask|3.340|6.000|79.64%|
EROCW|15:41:18|EDGX|Ask|3.470|6.000|72.91%|
CAB|15:41:18|CINC|Ask|21.460|29.000|35.14%|
EROCW|15:41:18|EDGX|Ask|3.470|6.000|72.91%|
GEDU|15:41:18|PACF|Ask|4.030|8.070|100.25%|
FN|15:41:18|CINC|Ask|13.250|20.000|50.94%|
RUK|15:41:18|EDGX|Ask|31.120|49.980|60.60%|
RUK|15:41:18|EDGX|Ask|31.100|49.980|60.71%|
RUK|15:41:18|EDGX|Ask|31.100|49.980|60.71%|
POZN|15:41:18|CINC|Ask|3.110|4.850|55.95%|
GEDU|15:41:18|PACF|Ask|4.030|8.800|118.36%|
PMC|15:41:18|EDGX|Ask|10.990|14.750|34.21%|
PMC|15:41:18|EDGX|Ask|10.990|14.750|34.21%|
PMC|15:41:18|EDGX|Ask|10.990|14.750|34.21%|
SHP|15:41:18|PACF|Ask|9.780|20.000|104.50%|
TSRI|15:41:18|BATS|Ask|4.500|5.950|32.22%|
GEDU|15:41:19|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:41:19|CINC|Ask|9.540|15.000|57.23%|
FOLD|15:41:19|CINC|Ask|5.480|7.500|36.86%|
PSTR|15:41:19|CINC|Ask|4.130|6.070|46.97%|
UTEK|15:41:19|PHIL|Ask|23.470|33.490|42.69%|
VGK|15:41:19|CINC|Ask|43.080|66.000|53.20%|
PHII|15:41:19|PACF|Bid|18.400|8.480|53.91%|
VGK|15:41:19|CINC|Ask|43.080|66.000|53.20%|
VGK|15:41:19|CINC|Ask|43.080|66.000|53.20%|
GEDU|15:41:19|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:19|PACF|Ask|9.780|20.000|104.50%|
IMKTA|15:41:19|PACF|Ask|15.330|20.390|33.01%|
CTCM|15:41:19|CINC|Ask|16.090|25.250|56.93%|
GEDU|15:41:19|PACF|Ask|4.030|8.070|100.25%|
AXN|15:41:19|PACF|Bid|0.900|0.450|50.01%|
RBCN|15:41:19|BOST|Ask|12.310|22.290|81.07%|
ROM|15:41:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:19|EDGE|Ask|51.290|71.340|39.09%|
EPU|15:41:19|CINC|Ask|36.180|51.000|40.96%|
JCI.PR.Z|15:41:19|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:19|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:19|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:19|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:41:19|NQEX|Ask|161.980|216.930|33.92%|
VC|15:41:19|EDGX|Ask|49.780|68.000|36.60%|
KBX|15:41:19|EDGX|Ask|1.520|2.250|48.03%|
GEDU|15:41:19|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:19|PACF|Ask|9.780|20.000|104.50%|
ERJ|15:41:19|CINC|Ask|21.690|30.290|39.65%|
ROM|15:41:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:19|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:19|EDGE|Ask|51.290|71.350|39.11%|
RBN|15:41:19|CINC|Ask|40.150|54.000|34.50%|
CE|15:41:19|CINC|Ask|38.980|52.680|35.15%|
GEDU|15:41:19|PACF|Ask|4.030|8.070|100.25%|
VC|15:41:19|EDGX|Ask|49.780|68.000|36.60%|
VC|15:41:19|EDGX|Ask|49.780|68.000|36.60%|
VC|15:41:19|EDGX|Ask|49.780|68.000|36.60%|
VC|15:41:19|EDGX|Ask|49.780|68.000|36.60%|
VC|15:41:19|EDGX|Ask|49.780|68.000|36.60%|
VC|15:41:19|EDGX|Ask|49.780|68.000|36.60%|
GIII|15:41:19|CINC|Ask|24.010|43.050|79.30%|
GEDU|15:41:19|PACF|Ask|4.030|8.800|118.36%|
BAK|15:41:19|CINC|Bid|17.510|11.010|37.12%|
VC|15:41:19|EDGX|Ask|49.780|68.000|36.60%|
STNR|15:41:19|PACF|Bid|42.380|19.240|54.60%|
STNR|15:41:19|PACF|Bid|42.380|19.240|54.60%|
SURW|15:41:20|EDGX|Ask|12.250|18.000|46.94%|
RBN|15:41:20|CINC|Ask|40.170|54.000|34.43%|
SHP|15:41:20|PACF|Ask|9.780|20.000|104.50%|
ROM|15:41:20|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:20|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:20|EDGE|Ask|51.290|71.350|39.11%|
GEDU|15:41:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:41:20|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:20|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:20|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:41:20|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:20|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:20|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:41:20|EDGE|Ask|51.290|71.370|39.15%|
ASCA|15:41:20|BATY|Ask|20.180|30.160|49.45%|
SIRO|15:41:20|CINC|Bid|42.650|28.930|32.17%|
ROM|15:41:20|EDGE|Ask|51.330|71.370|39.04%|
ROM|15:41:20|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:41:20|EDGE|Ask|51.330|71.370|39.04%|
GTI|15:41:20|CINC|Ask|13.040|22.500|72.55%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
VGK|15:41:20|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:20|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:20|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:20|CINC|Ask|43.090|66.000|53.17%|
DDS|15:41:20|CINC|Bid|46.660|22.850|51.03%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
VGK|15:41:20|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:20|CINC|Ask|43.090|66.000|53.17%|
VGK|15:41:20|CINC|Ask|43.090|66.000|53.17%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|166.400|48.12%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|166.400|48.12%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|166.400|48.12%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|166.400|48.12%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|157.230|39.96%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|157.230|39.96%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|157.230|39.96%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|157.230|39.96%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|157.230|39.96%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|157.230|39.96%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|157.230|39.96%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|157.230|39.96%|
VNO.PR.A|15:41:20|NQEX|Ask|112.340|157.230|39.96%|
VGK|15:41:20|CINC|Ask|43.090|66.000|53.17%|
DDS|15:41:20|CINC|Bid|46.660|22.850|51.03%|
IEO|15:41:20|CINC|Ask|57.560|76.000|32.04%|
HSFT|15:41:20|EDGX|Ask|10.770|15.700|45.78%|
XES|15:41:20|CINC|Ask|31.870|45.990|44.30%|
MSJ|15:41:20|CINC|Bid|19.990|5.980|70.09%|
URE|15:41:20|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:20|CINC|Ask|40.890|54.720|33.82%|
RBN|15:41:20|CINC|Ask|40.190|54.000|34.36%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
GEDU|15:41:20|PACF|Ask|4.030|8.800|118.36%|
ABG|15:41:20|BOST|Ask|18.500|28.480|53.95%|
ROM|15:41:20|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:41:20|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:41:20|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:41:20|EDGE|Ask|51.290|71.380|39.17%|
ABG|15:41:20|BOST|Ask|18.500|28.480|53.95%|
ROM|15:41:20|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:41:20|EDGE|Bid|51.080|31.230|38.86%|
ROM|15:41:20|EDGE|Ask|51.290|71.390|39.19%|
STBC|15:41:20|PACF|Bid|11.240|5.070|54.89%|
STBC|15:41:20|PACF|Bid|11.240|5.070|54.89%|
VICR|15:41:20|PACF|Bid|10.700|5.260|50.84%|
URE|15:41:20|CINC|Ask|40.910|54.720|33.76%|
URE|15:41:20|CINC|Ask|40.910|54.720|33.76%|
URE|15:41:20|CINC|Ask|40.910|54.720|33.76%|
URE|15:41:20|CINC|Ask|40.910|54.720|33.76%|
AP|15:41:20|PACF|Bid|21.750|8.210|62.25%|
ROM|15:41:20|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:20|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:41:20|EDGE|Ask|51.290|71.380|39.17%|
XES|15:41:20|CINC|Ask|31.870|45.990|44.30%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
SPMD|15:41:20|PACF|Ask|2.200|3.000|36.36%|
FDML|15:41:20|CINC|Bid|15.180|10.000|34.12%|
QID|15:41:20|EDGE|Ask|60.820|80.970|33.13%|
ROM|15:41:20|EDGE|Ask|51.290|71.380|39.17%|
QLD|15:41:20|EDGE|Bid|70.810|44.380|37.33%|
QID|15:41:20|EDGE|Ask|60.820|80.980|33.15%|
XES|15:41:20|CINC|Ask|31.870|45.990|44.30%|
ROM|15:41:20|EDGE|Bid|51.080|31.210|38.90%|
ROM|15:41:20|EDGE|Ask|51.290|71.370|39.15%|
COW|15:41:20|EDGE|Ask|30.070|40.030|33.12%|
ABTL|15:41:20|CINC|Ask|0.870|1.200|37.93%|
MDC|15:41:20|CINC|Ask|16.870|25.000|48.19%|
ROM|15:41:20|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:41:20|EDGE|Ask|51.290|71.380|39.17%|
MXL|15:41:20|CINC|Ask|5.010|7.400|47.70%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
ELTK|15:41:20|PACF|Ask|1.340|3.100|131.34%|
RBCN|15:41:20|BOST|Ask|12.310|22.290|81.07%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
EPV|15:41:20|EDGE|Ask|62.880|85.000|35.18%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
GEDU|15:41:20|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:41:20|PACF|Ask|3.230|4.470|38.39%|
GRO|15:41:20|PACF|Ask|0.680|1.450|113.24%|
DRAD|15:41:20|PACF|Bid|2.380|1.530|35.71%|
FOH|15:41:20|PACF|Ask|0.630|0.920|46.03%|
URE|15:41:20|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:20|CINC|Ask|40.930|54.720|33.69%|
LTRE|15:41:20|PACF|Bid|8.930|4.020|54.98%|
FSGI|15:41:20|PACF|Ask|0.340|2.820|729.41%|
VC|15:41:20|EDGX|Ask|49.780|68.000|36.60%|
ROM|15:41:20|EDGE|Bid|51.080|31.220|38.88%|
ROM|15:41:20|EDGE|Ask|51.290|71.390|39.19%|
URE|15:41:20|CINC|Ask|40.930|54.720|33.69%|
HEOP|15:41:20|PACF|Ask|3.550|4.760|34.08%|
COW|15:41:20|EDGE|Ask|30.060|40.030|33.17%|
JOUT|15:41:20|PACF|Bid|16.500|0.010|99.94%|
SHP|15:41:20|PACF|Ask|9.780|20.000|104.50%|
MXL|15:41:20|CINC|Ask|5.010|7.400|47.70%|
ESLR|15:41:20|CINC|Ask|0.349|0.480|37.58%|
SIX|15:41:20|CINC|Ask|30.070|40.500|34.69%|
URE|15:41:20|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:20|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:20|CINC|Ask|40.930|54.720|33.69%|
ELTK|15:41:20|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:41:20|PACF|Ask|4.030|8.800|118.36%|
HRG|15:41:20|PACF|Ask|4.530|6.000|32.45%|
CNET|15:41:20|PACF|Ask|1.580|2.500|58.23%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
GEDU|15:41:20|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:41:20|PACF|Ask|0.340|2.820|729.41%|
VGK|15:41:20|CINC|Ask|43.100|66.000|53.13%|
ROICW|15:41:20|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:41:20|EDGX|Ask|0.630|1.080|71.43%|
ASEI|15:41:20|EDGX|Ask|57.810|95.000|64.33%|
ROICW|15:41:20|EDGX|Bid|0.600|0.110|81.67%|
URE|15:41:20|CINC|Ask|40.930|54.720|33.69%|
UNT|15:41:20|CINC|Ask|44.610|63.180|41.63%|
ROICU|15:41:20|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:41:20|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:41:20|NQEX|Ask|11.440|15.640|36.71%|
URE|15:41:20|CINC|Ask|40.930|54.720|33.69%|
ROICU|15:41:20|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:41:20|NQEX|Ask|11.440|15.640|36.71%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
SHP|15:41:21|PACF|Ask|9.780|20.000|104.50%|
XES|15:41:21|CINC|Ask|31.870|45.990|44.30%|
TDS|15:41:21|CINC|Ask|21.690|37.500|72.89%|
TDS|15:41:21|EDGE|Bid|21.680|11.670|46.17%|
TDS|15:41:21|CINC|Ask|21.690|37.500|72.89%|
TDS|15:41:21|CINC|Ask|21.690|37.500|72.89%|
VGK|15:41:21|CINC|Ask|43.100|66.000|53.13%|
ROM|15:41:21|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:21|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:41:21|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:21|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:41:21|EDGE|Ask|51.290|71.400|39.21%|
VC|15:41:21|EDGX|Ask|49.780|68.000|36.60%|
CNET|15:41:21|PACF|Ask|1.580|2.500|58.23%|
ROM|15:41:21|EDGE|Bid|51.100|31.230|38.88%|
ROM|15:41:21|EDGE|Bid|51.100|31.250|38.85%|
ROM|15:41:21|EDGE|Ask|51.290|71.410|39.23%|
GEDU|15:41:21|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:41:21|PACF|Bid|40.830|18.460|54.79%|
GAGA|15:41:21|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:41:21|PACF|Ask|5.490|8.080|47.18%|
LBF|15:41:21|EDGE|Bid|7.320|1.760|75.96%|
XES|15:41:21|CINC|Ask|31.870|45.990|44.30%|
VC|15:41:21|EDGX|Ask|49.870|68.000|36.35%|
VC|15:41:21|EDGX|Ask|49.870|68.000|36.35%|
CAB|15:41:21|CINC|Ask|21.470|29.000|35.07%|
COW|15:41:21|EDGE|Ask|30.060|40.030|33.17%|
GGS|15:41:21|CINC|Ask|11.250|18.000|60.00%|
VGK|15:41:21|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:21|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:21|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:21|CINC|Ask|43.110|66.000|53.10%|
COW|15:41:21|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:21|EDGE|Ask|30.070|40.030|33.12%|
COW|15:41:21|EDGE|Bid|30.000|20.000|33.33%|
MKTAY|15:41:21|PACF|Bid|40.830|18.460|54.79%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
VC|15:41:21|EDGX|Ask|49.870|68.000|36.35%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
VC|15:41:21|EDGX|Ask|49.860|68.000|36.38%|
DGICB|15:41:21|EDGX|Ask|20.000|30.060|50.30%|
ASEI|15:41:21|CINC|Ask|57.800|88.000|52.25%|
ROM|15:41:21|EDGE|Bid|51.120|31.250|38.87%|
ROM|15:41:21|EDGE|Ask|51.290|71.420|39.25%|
MBFI|15:41:21|CINC|Ask|17.270|35.500|105.56%|
EROCW|15:41:21|EDGX|Ask|3.350|6.000|79.10%|
LCUT|15:41:21|PACF|Ask|11.370|19.480|71.33%|
ACW|15:41:21|CINC|Ask|7.660|12.500|63.19%|
GEDU|15:41:21|PACF|Ask|4.030|8.070|100.25%|
EROCW|15:41:21|EDGX|Ask|3.480|6.000|72.41%|
EROCW|15:41:21|EDGX|Ask|3.360|6.000|78.57%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
VGK|15:41:21|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:21|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:21|CINC|Ask|43.110|66.000|53.10%|
XES|15:41:21|CINC|Ask|31.880|45.990|44.26%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:21|CINC|Ask|40.930|54.720|33.69%|
LCAPB|15:41:21|PACF|Bid|64.930|32.680|49.67%|
ROM|15:41:21|EDGE|Bid|51.120|31.250|38.87%|
ROM|15:41:21|EDGE|Bid|51.120|31.250|38.87%|
ROM|15:41:21|EDGE|Ask|51.290|71.410|39.23%|
XTEX|15:41:21|PACF|Ask|14.190|21.900|54.33%|
ROM|15:41:21|EDGE|Bid|51.120|31.240|38.89%|
ROM|15:41:21|EDGE|Ask|51.290|71.410|39.23%|
ROM|15:41:21|EDGE|Ask|51.290|71.410|39.23%|
ROM|15:41:21|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:21|EDGE|Ask|51.290|71.390|39.19%|
SHP|15:41:21|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:21|PACF|Ask|4.030|8.800|118.36%|
TDS|15:41:21|CINC|Ask|21.690|37.500|72.89%|
SYPR|15:41:21|PACF|Bid|3.550|1.400|60.56%|
IFMI|15:41:21|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:41:21|PACF|Ask|2.150|4.250|97.67%|
AGO|15:41:21|CINC|Bid|10.600|6.500|38.68%|
MKTAY|15:41:21|PACF|Bid|40.830|18.460|54.79%|
GEDU|15:41:21|PACF|Ask|4.030|8.070|100.25%|
LPH|15:41:22|CINC|Ask|1.310|1.810|38.17%|
DTG|15:41:22|CINC|Bid|60.680|15.570|74.34%|
LPH|15:41:22|CINC|Ask|1.310|1.810|38.17%|
USBI|15:41:22|PACF|Bid|6.010|3.490|41.93%|
VGK|15:41:22|CINC|Ask|43.110|66.000|53.10%|
SHP|15:41:22|PACF|Ask|9.780|20.000|104.50%|
RNET|15:41:22|PACF|Bid|14.360|6.690|53.41%|
MKTAY|15:41:22|PACF|Bid|40.830|18.460|54.79%|
MKTAY|15:41:22|PACF|Bid|40.830|18.470|54.76%|
BAC.PR.L|15:41:22|EDGX|Ask|738.280|1055.000|42.90%|
SBSI|15:41:22|PACF|Bid|20.000|8.230|58.85%|
LBF|15:41:22|EDGE|Bid|7.320|1.760|75.96%|
GEDU|15:41:22|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:41:22|CINC|Ask|27.320|36.730|34.44%|
ROM|15:41:22|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:22|EDGE|Bid|51.120|31.220|38.93%|
ROM|15:41:22|EDGE|Ask|51.290|71.390|39.19%|
VC|15:41:22|EDGX|Ask|49.860|68.000|36.38%|
NSPH|15:41:22|CINC|Ask|1.460|2.470|69.18%|
QADB|15:41:22|PACF|Bid|8.830|3.870|56.17%|
RNET|15:41:22|PACF|Bid|14.380|6.690|53.48%|
QADB|15:41:22|PACF|Bid|9.000|3.870|57.00%|
SHP|15:41:22|PACF|Ask|9.780|20.000|104.50%|
NED|15:41:22|PACF|Ask|1.990|2.800|40.70%|
PLNR|15:41:22|PACF|Bid|2.980|1.240|58.39%|
QADB|15:41:22|PACF|Bid|9.000|3.870|57.00%|
JCI.PR.Z|15:41:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:22|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:41:22|NQEX|Ask|162.080|217.060|33.92%|
GEDU|15:41:22|PACF|Ask|4.030|8.070|100.25%|
VGK|15:41:22|CINC|Ask|43.110|66.000|53.10%|
LAWS|15:41:22|PACF|Bid|15.730|7.440|52.70%|
PHII|15:41:22|PACF|Bid|18.410|8.480|53.94%|
GEDU|15:41:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:22|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:22|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:22|EDGE|Ask|51.290|71.390|39.19%|
SHP|15:41:22|PACF|Ask|9.780|20.000|104.50%|
ROM|15:41:22|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:22|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:22|EDGE|Ask|51.290|71.400|39.21%|
GEDU|15:41:22|PACF|Ask|4.030|8.070|100.25%|
VC|15:41:22|EDGX|Ask|49.860|68.000|36.38%|
WZE|15:41:23|CINC|Ask|0.150|0.240|60.00%|
VTUS|15:41:23|PACF|Bid|8.810|4.360|50.51%|
VGK|15:41:23|CINC|Ask|43.110|66.000|53.10%|
MALL|15:41:23|PACF|Bid|6.800|3.200|52.94%|
MALL|15:41:23|PACF|Bid|6.800|3.200|52.94%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|163.680|45.65%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|163.680|45.65%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|163.680|45.65%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|163.680|45.65%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|150.880|34.26%|
VNO.PR.A|15:41:23|NQEX|Ask|112.380|150.880|34.26%|
GEDU|15:41:23|PACF|Ask|4.030|8.800|118.36%|
VC|15:41:23|EDGX|Ask|49.860|68.000|36.38%|
ROM|15:41:23|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:23|EDGE|Ask|51.290|71.390|39.19%|
BDC|15:41:23|CINC|Ask|28.650|39.000|36.13%|
AUDC|15:41:23|CINC|Ask|4.120|5.490|33.25%|
SHP|15:41:23|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:23|PACF|Ask|4.030|8.070|100.25%|
SEM|15:41:23|CINC|Ask|5.920|9.230|55.91%|
GEDU|15:41:23|PACF|Ask|4.030|8.800|118.36%|
NTSP|15:41:23|BATY|Ask|4.910|14.910|203.67%|
NTSP|15:41:23|BATY|Ask|4.910|14.910|203.67%|
NTSP|15:41:23|BATY|Ask|4.910|14.910|203.67%|
SHP|15:41:23|PACF|Ask|9.780|20.000|104.50%|
URE|15:41:24|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:24|CINC|Ask|40.930|54.720|33.69%|
GEDU|15:41:24|PACF|Ask|4.030|8.070|100.25%|
QADB|15:41:24|PACF|Bid|9.000|3.870|57.00%|
MED|15:41:24|BOST|Bid|16.880|6.880|59.24%|
PERY|15:41:24|CINC|Bid|18.070|12.000|33.59%|
AIM|15:41:24|PACF|Ask|3.000|4.080|36.00%|
SZYM|15:41:24|CINC|Bid|14.760|10.000|32.25%|
HSFT|15:41:24|EDGX|Ask|10.770|15.700|45.78%|
MITK|15:41:24|CINC|Ask|6.840|10.000|46.20%|
VC|15:41:24|EDGX|Ask|49.860|68.000|36.38%|
VC|15:41:24|EDGX|Ask|49.860|68.000|36.38%|
DGICB|15:41:24|EDGX|Ask|20.000|30.000|50.00%|
FRBK|15:41:24|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:41:24|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:24|PACF|Ask|9.780|20.000|104.50%|
KBR|15:41:24|CINC|Ask|26.900|36.600|36.06%|
RGA|15:41:24|CINC|Ask|46.720|70.000|49.83%|
EROCW|15:41:24|EDGX|Ask|3.360|6.000|78.57%|
EROCW|15:41:24|EDGX|Ask|3.360|6.000|78.57%|
ROM|15:41:24|EDGE|Bid|51.120|31.220|38.93%|
ROM|15:41:24|EDGE|Ask|51.290|71.380|39.17%|
VGK|15:41:24|CINC|Ask|43.110|66.000|53.10%|
EPU|15:41:24|CINC|Ask|36.170|51.000|41.00%|
ESTE|15:41:24|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:41:24|PACF|Ask|4.030|8.070|100.25%|
AP|15:41:24|PACF|Bid|21.860|8.210|62.44%|
GBX|15:41:24|CINC|Ask|12.920|24.600|90.40%|
NL|15:41:24|EDGX|Bid|12.900|8.000|37.98%|
SIX|15:41:24|CINC|Ask|30.060|40.500|34.73%|
AMRS|15:41:24|CINC|Ask|19.950|26.500|32.83%|
ROM|15:41:24|EDGE|Ask|51.290|71.380|39.17%|
ROM|15:41:24|EDGE|Bid|51.120|31.210|38.95%|
ROM|15:41:24|EDGE|Ask|51.290|71.370|39.15%|
URE|15:41:24|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:24|CINC|Ask|40.930|54.720|33.69%|
GEDU|15:41:24|PACF|Ask|4.030|8.800|118.36%|
FN|15:41:24|CINC|Ask|13.250|20.000|50.94%|
KB|15:41:24|CINC|Ask|38.860|54.270|39.66%|
MVV|15:41:24|EDGE|Ask|47.300|67.440|42.58%|
BAK|15:41:24|CINC|Bid|17.540|11.010|37.23%|
MVV|15:41:24|EDGE|Ask|47.310|67.460|42.59%|
SHP|15:41:25|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:25|PACF|Ask|4.030|8.070|100.25%|
VGK|15:41:25|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:25|CINC|Ask|43.110|66.000|53.10%|
SYPR|15:41:25|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:41:25|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:41:25|PACF|Bid|3.550|1.400|60.56%|
SZYM|15:41:25|EDGX|Bid|14.750|10.000|32.20%|
SZYM|15:41:25|EDGX|Bid|14.750|10.000|32.20%|
PHII|15:41:25|PACF|Bid|18.600|8.480|54.41%|
CWB|15:41:25|CINC|Bid|36.150|18.000|50.21%|
VGK|15:41:25|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:25|CINC|Ask|43.110|66.000|53.10%|
VGK|15:41:25|CINC|Ask|43.110|66.000|53.10%|
GEDU|15:41:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:25|EDGE|Bid|51.120|31.210|38.95%|
ROM|15:41:25|EDGE|Bid|51.120|31.220|38.93%|
ROM|15:41:25|EDGE|Ask|51.290|71.380|39.17%|
SZYM|15:41:25|EDGX|Bid|14.750|10.000|32.20%|
NPSP|15:41:25|CINC|Ask|7.210|10.350|43.55%|
GEDU|15:41:25|PACF|Ask|4.030|8.070|100.25%|
URE|15:41:25|CINC|Ask|40.930|54.720|33.69%|
SHP|15:41:25|PACF|Ask|9.780|20.000|104.50%|
CTRN|15:41:25|EDGX|Ask|12.210|19.920|63.14%|
CTRN|15:41:25|EDGX|Ask|12.210|17.660|44.64%|
GEDU|15:41:25|PACF|Ask|4.030|8.800|118.36%|
PHIIK|15:41:25|PACF|Bid|19.530|8.660|55.66%|
ICLN|15:41:25|EDGX|Ask|11.920|17.000|42.62%|
GEDU|15:41:25|PACF|Ask|4.030|8.070|100.25%|
BCH|15:41:25|EDGX|Bid|72.320|45.140|37.58%|
ROM|15:41:25|EDGE|Bid|51.120|31.220|38.93%|
ROM|15:41:25|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:25|EDGE|Ask|51.290|71.390|39.19%|
URE|15:41:25|CINC|Ask|40.930|54.720|33.69%|
NPSP|15:41:25|CINC|Ask|7.210|10.350|43.55%|
NPSP|15:41:25|CINC|Ask|7.210|10.350|43.55%|
URE|15:41:25|CINC|Ask|40.930|54.720|33.69%|
GEDU|15:41:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:26|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:26|EDGE|Bid|51.120|31.240|38.89%|
ROM|15:41:26|EDGE|Ask|51.290|71.400|39.21%|
ROM|15:41:26|EDGE|Ask|51.290|71.400|39.21%|
ROM|15:41:26|EDGE|Bid|51.120|31.250|38.87%|
ROM|15:41:26|EDGE|Ask|51.290|71.400|39.21%|
MOD|15:41:26|EDGX|Ask|10.240|16.000|56.25%|
ROM|15:41:26|EDGE|Bid|51.120|31.250|38.87%|
ROM|15:41:26|EDGE|Bid|51.120|31.250|38.87%|
ROM|15:41:26|EDGE|Ask|51.290|71.410|39.23%|
PVFC|15:41:26|PACF|Ask|1.400|2.160|54.29%|
ROM|15:41:26|EDGE|Bid|51.120|31.240|38.89%|
ROM|15:41:26|EDGE|Ask|51.290|71.410|39.23%|
BAK|15:41:26|CINC|Ask|17.560|25.000|42.37%|
COBR|15:41:26|PACF|Ask|3.450|6.100|76.81%|
HNH|15:41:26|PACF|Ask|10.240|18.400|79.69%|
ROM|15:41:26|EDGE|Bid|51.120|31.250|38.87%|
ROM|15:41:26|EDGE|Ask|51.290|71.410|39.23%|
VNO.PR.A|15:41:26|NQEX|Ask|117.850|166.400|41.20%|
VNO.PR.A|15:41:26|NQEX|Ask|117.850|166.400|41.20%|
VNO.PR.A|15:41:26|NQEX|Ask|117.850|166.400|41.20%|
VNO.PR.A|15:41:26|NQEX|Ask|117.850|166.400|41.20%|
VNO.PR.A|15:41:26|NQEX|Ask|117.850|166.400|41.20%|
VNO.PR.A|15:41:26|NQEX|Ask|117.850|166.400|41.20%|
VNO.PR.A|15:41:26|NQEX|Ask|117.850|166.400|41.20%|
VNO.PR.A|15:41:26|NQEX|Ask|117.850|166.400|41.20%|
PHIIK|15:41:26|PACF|Bid|19.550|8.660|55.70%|
CE|15:41:26|CINC|Ask|38.980|52.680|35.15%|
VNO.PR.A|15:41:26|NQEX|Ask|112.350|150.840|34.26%|
VNO.PR.A|15:41:26|NQEX|Ask|112.350|150.840|34.26%|
VNO.PR.A|15:41:26|NQEX|Ask|112.350|150.840|34.26%|
VNO.PR.A|15:41:26|NQEX|Ask|112.350|150.840|34.26%|
BCH|15:41:26|EDGX|Bid|72.320|45.140|37.58%|
BDC|15:41:26|EDGX|Bid|28.620|9.910|65.37%|
SHP|15:41:26|PACF|Ask|9.780|20.000|104.50%|
CVGI|15:41:26|EDGX|Ask|7.010|10.010|42.80%|
RLOC|15:41:26|EDGX|Ask|15.300|20.830|36.14%|
GEDU|15:41:26|PACF|Ask|4.030|8.070|100.25%|
BML.PR.O|15:41:26|EDGX|Ask|17.190|22.700|32.05%|
MOD|15:41:26|EDGX|Ask|10.250|16.000|56.10%|
MOD|15:41:26|EDGX|Ask|10.250|16.000|56.10%|
MOD|15:41:26|EDGX|Ask|10.250|16.000|56.10%|
GEDU|15:41:26|PACF|Ask|4.030|8.800|118.36%|
STRL|15:41:26|EDGX|Ask|10.980|18.000|63.93%|
PHII|15:41:26|PACF|Bid|18.600|8.480|54.41%|
NMRX|15:41:26|PACF|Bid|7.000|2.960|57.71%|
ROM|15:41:26|EDGE|Ask|51.290|71.410|39.23%|
ROM|15:41:26|EDGE|Bid|51.120|31.240|38.89%|
ROM|15:41:26|EDGE|Ask|51.290|71.400|39.21%|
LCUT|15:41:26|PACF|Ask|11.370|19.480|71.33%|
URE|15:41:26|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:26|CINC|Ask|40.930|54.720|33.69%|
STBC|15:41:26|PACF|Bid|11.240|5.070|54.89%|
URE|15:41:26|CINC|Ask|40.930|54.720|33.69%|
URE|15:41:26|CINC|Ask|40.930|54.720|33.69%|
ESCA|15:41:26|PACF|Ask|5.090|6.880|35.17%|
ESTE|15:41:26|PACF|Ask|11.500|17.200|49.57%|
ROM|15:41:26|EDGE|Ask|51.290|71.400|39.21%|
ROM|15:41:26|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:26|EDGE|Ask|51.290|71.400|39.21%|
AVEO|15:41:26|PHIL|Ask|15.560|25.570|64.33%|
ROM|15:41:26|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:26|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:26|EDGE|Ask|51.290|71.390|39.19%|
SSRX|15:41:26|EDGX|Ask|12.610|19.000|50.67%|
CIR|15:41:26|EDGX|Ask|30.090|45.500|51.21%|
LOR|15:41:26|PACF|Bid|10.790|6.280|41.80%|
ATHX|15:41:26|CINC|Ask|1.830|2.750|50.27%|
SHP|15:41:26|PACF|Ask|9.780|20.000|104.50%|
PHIIK|15:41:26|PACF|Bid|19.580|8.660|55.77%|
KONE|15:41:26|PACF|Ask|1.010|1.400|38.61%|
PHIIK|15:41:26|PACF|Bid|19.580|8.660|55.77%|
PHIIK|15:41:26|PACF|Bid|19.580|8.660|55.77%|
BCH|15:41:26|EDGX|Bid|72.320|45.140|37.58%|
AIM|15:41:26|PACF|Ask|3.000|4.080|36.00%|
MITL|15:41:26|PACF|Bid|4.000|1.930|51.75%|
KONE|15:41:26|PACF|Ask|1.010|1.400|38.61%|
VRTB|15:41:26|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:41:26|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:41:26|PACF|Ask|0.400|0.700|75.04%|
WWVY|15:41:26|PACF|Bid|13.660|5.570|59.22%|
TRBR|15:41:26|PACF|Ask|1.250|3.000|140.00%|
XTEX|15:41:26|PACF|Ask|14.230|21.900|53.90%|
WYY|15:41:26|PACF|Bid|0.640|0.300|53.13%|
URE|15:41:26|CINC|Ask|40.930|54.720|33.69%|
OSBCP|15:41:27|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:41:27|PACF|Ask|3.810|5.990|57.22%|
SSRX|15:41:27|EDGX|Ask|12.600|19.000|50.79%|
TMS|15:41:27|EDGX|Ask|8.820|13.880|57.37%|
GEDU|15:41:27|PACF|Ask|4.030|8.070|100.25%|
URE|15:41:27|CINC|Ask|40.930|54.720|33.69%|
LAS|15:41:27|PACF|Bid|6.630|3.900|41.18%|
FDML|15:41:27|CINC|Bid|15.190|10.000|34.17%|
ROM|15:41:27|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:27|EDGE|Bid|51.120|31.250|38.87%|
ROM|15:41:27|EDGE|Ask|51.290|71.410|39.23%|
PSP|15:41:27|EDGX|Ask|8.410|11.160|32.70%|
SHV|15:41:27|CINC|Bid|110.240|60.000|45.57%|
CWB|15:41:27|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:27|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:27|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:27|CINC|Bid|36.150|18.000|50.21%|
WUHN|15:41:27|PACF|Ask|0.400|0.700|75.04%|
VRTB|15:41:27|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:41:27|PACF|Ask|1.250|3.000|140.00%|
URE|15:41:27|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:27|CINC|Ask|40.940|54.720|33.66%|
LOR|15:41:27|PACF|Bid|10.790|6.280|41.80%|
URE|15:41:27|CINC|Ask|40.940|54.720|33.66%|
URE|15:41:27|CINC|Ask|40.940|54.720|33.66%|
CWB|15:41:27|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:41:27|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:27|PACF|Ask|9.780|20.000|104.50%|
PHII|15:41:27|PACF|Bid|18.600|8.480|54.41%|
BAB|15:41:27|EDGE|Ask|26.000|38.240|47.08%|
DGICB|15:41:27|EDGX|Ask|20.000|29.990|49.95%|
URE|15:41:27|CINC|Ask|40.920|54.720|33.72%|
URE|15:41:27|CINC|Ask|40.920|54.720|33.72%|
URE|15:41:27|CINC|Ask|40.920|54.720|33.72%|
ROM|15:41:27|EDGE|Ask|51.290|71.410|39.23%|
ROM|15:41:27|EDGE|Bid|51.120|31.230|38.91%|
ROM|15:41:27|EDGE|Ask|51.290|71.390|39.19%|
URE|15:41:27|CINC|Ask|40.930|54.720|33.69%|
TIGR|15:41:27|PACF|Bid|2.780|1.260|54.68%|
URE|15:41:27|CINC|Ask|40.930|54.720|33.69%|
ROM|15:41:27|EDGE|Bid|51.120|31.220|38.93%|
ROM|15:41:27|EDGE|Ask|51.290|71.390|39.19%|
ROM|15:41:27|EDGE|Bid|51.120|31.220|38.93%|
ROM|15:41:27|EDGE|Bid|51.120|31.220|38.93%|
ROM|15:41:27|EDGE|Ask|51.290|71.380|39.17%|
SPMD|15:41:27|PACF|Ask|2.200|3.000|36.36%|
VIDE|15:41:27|PACF|Bid|3.670|1.500|59.13%|
VGK|15:41:27|CINC|Ask|43.110|66.000|53.10%|
IEZ|15:41:27|CINC|Ask|51.430|69.000|34.16%|
GEDU|15:41:27|PACF|Ask|4.030|8.070|100.25%|
MKTAY|15:41:27|PACF|Bid|40.830|18.460|54.79%|
IYM|15:41:27|CINC|Ask|63.470|87.000|37.07%|
XES|15:41:27|CINC|Ask|31.870|45.990|44.30%|
CWB|15:41:27|CINC|Bid|36.150|18.000|50.21%|
XES|15:41:27|CINC|Ask|31.870|45.990|44.30%|
IYM|15:41:27|CINC|Ask|63.470|87.000|37.07%|
ACW|15:41:27|CINC|Ask|7.600|12.500|64.47%|
GEDU|15:41:27|PACF|Ask|4.030|8.800|118.36%|
CWB|15:41:27|CINC|Bid|36.150|18.000|50.21%|
AIM|15:41:27|PACF|Ask|3.000|4.080|36.00%|
FELE|15:41:27|CINC|Ask|41.140|78.000|89.60%|
MXL|15:41:27|CINC|Ask|5.010|7.400|47.70%|
ACW|15:41:27|CINC|Ask|7.600|12.500|64.47%|
FFKY|15:41:28|PACF|Ask|2.260|3.730|65.04%|
ESTE|15:41:28|PACF|Ask|11.500|17.200|49.57%|
ESCA|15:41:28|PACF|Ask|5.090|6.880|35.17%|
PVFC|15:41:28|PACF|Ask|1.400|2.160|54.29%|
VGK|15:41:28|CINC|Ask|43.090|66.000|53.17%|
ROM|15:41:28|EDGE|Bid|51.120|31.210|38.95%|
ROM|15:41:28|EDGE|Ask|51.290|71.370|39.15%|
GEDU|15:41:28|PACF|Ask|4.030|8.070|100.25%|
SHP|15:41:28|PACF|Ask|9.780|20.000|104.50%|
CVGI|15:41:28|EDGX|Ask|7.010|10.010|42.80%|
AP|15:41:28|PACF|Bid|21.880|8.210|62.48%|
MTRN|15:41:28|CINC|Ask|28.100|38.000|35.23%|
CWB|15:41:28|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:28|CINC|Bid|36.150|18.000|50.21%|
SYPR|15:41:28|PACF|Bid|3.550|1.400|60.56%|
FELE|15:41:28|CINC|Ask|41.160|78.000|89.50%|
CWB|15:41:28|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:28|CINC|Bid|36.150|18.000|50.21%|
SYPR|15:41:28|PACF|Bid|3.550|1.400|60.56%|
ROM|15:41:28|EDGE|Ask|51.290|71.370|39.15%|
ROM|15:41:28|EDGE|Bid|51.120|31.200|38.97%|
ROM|15:41:28|EDGE|Ask|51.290|71.360|39.13%|
COW|15:41:28|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:28|EDGE|Bid|30.000|20.000|33.33%|
AGO|15:41:28|CINC|Bid|10.600|6.500|38.68%|
COW|15:41:28|EDGE|Bid|30.000|20.000|33.33%|
URE|15:41:28|CINC|Ask|40.910|54.720|33.76%|
LTRE|15:41:28|PACF|Bid|8.930|4.020|54.98%|
NTSP|15:41:28|BATY|Ask|4.910|14.910|203.67%|
PEBK|15:41:28|PACF|Ask|5.190|7.460|43.74%|
NTSP|15:41:28|BATY|Ask|4.900|14.910|204.29%|
STBC|15:41:28|PACF|Bid|11.240|5.070|54.89%|
URE|15:41:28|CINC|Ask|40.910|54.720|33.76%|
STBC|15:41:28|PACF|Bid|11.240|5.070|54.89%|
NTSP|15:41:28|PHIL|Ask|4.900|14.930|204.69%|
STBC|15:41:28|PACF|Bid|11.240|5.070|54.89%|
STBC|15:41:28|PACF|Bid|11.240|5.070|54.89%|
STBC|15:41:28|PACF|Bid|11.240|5.070|54.89%|
WSBF|15:41:28|PACF|Ask|2.760|3.650|32.25%|
GEDU|15:41:28|PACF|Ask|4.030|8.800|118.36%|
UBCP|15:41:28|PACF|Bid|8.300|3.510|57.71%|
URE|15:41:28|CINC|Ask|40.910|54.720|33.76%|
STBC|15:41:28|PACF|Bid|11.240|5.070|54.89%|
STBC|15:41:28|PACF|Bid|11.240|5.070|54.89%|
STBC|15:41:28|PACF|Bid|11.240|5.070|54.89%|
STBC|15:41:28|PACF|Bid|11.240|5.070|54.89%|
DDS|15:41:28|CINC|Bid|46.660|22.850|51.03%|
RNET|15:41:28|PACF|Bid|14.380|6.690|53.48%|
ROM|15:41:28|EDGE|Bid|51.120|31.190|38.99%|
ROM|15:41:28|EDGE|Ask|51.290|71.350|39.11%|
KBX|15:41:28|EDGX|Ask|1.520|2.250|48.03%|
RNET|15:41:28|PACF|Bid|14.380|6.690|53.48%|
ROM|15:41:28|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:28|EDGE|Bid|51.120|31.200|38.97%|
ROM|15:41:28|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:28|EDGE|Bid|51.120|31.190|38.99%|
ROM|15:41:28|EDGE|Ask|51.290|71.350|39.11%|
TZYM|15:41:28|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:41:28|PACF|Bid|3.600|1.560|56.67%|
GM.WS.A|15:41:28|EDGX|Bid|15.940|0.020|99.87%|
URE|15:41:28|CINC|Ask|40.910|54.720|33.76%|
URE|15:41:28|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:28|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:28|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:28|CINC|Ask|40.900|54.720|33.79%|
BAB|15:41:28|EDGE|Ask|26.000|38.250|47.12%|
BDC|15:41:28|EDGX|Bid|28.620|9.910|65.37%|
DDS|15:41:28|CINC|Bid|46.660|22.850|51.03%|
BAS|15:41:28|CINC|Bid|21.860|14.760|32.48%|
BAS|15:41:28|CINC|Bid|21.860|14.760|32.48%|
ROM|15:41:28|EDGE|Ask|51.270|71.350|39.17%|
ROM|15:41:28|EDGE|Bid|51.120|31.180|39.01%|
ROM|15:41:28|EDGE|Ask|51.270|71.330|39.13%|
IFMI|15:41:28|PACF|Ask|2.150|4.250|97.67%|
CWB|15:41:28|CINC|Bid|36.150|18.000|50.21%|
ROM|15:41:28|EDGE|Bid|51.120|31.180|39.01%|
ROM|15:41:28|EDGE|Bid|51.120|31.180|39.01%|
ROM|15:41:28|EDGE|Ask|51.270|71.340|39.15%|
CWB|15:41:28|CINC|Bid|36.150|18.000|50.21%|
MNTX|15:41:28|PACF|Ask|3.920|5.190|32.40%|
MNTX|15:41:28|PACF|Ask|3.920|5.190|32.40%|
NAV.PR.D|15:41:29|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:41:29|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:41:29|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:41:29|NQEX|Ask|12.120|18.880|55.78%|
SHP|15:41:28|PACF|Ask|9.780|20.000|104.50%|
QADB|15:41:29|PACF|Bid|9.000|3.870|57.00%|
SYPR|15:41:28|PACF|Bid|3.550|1.400|60.56%|
GEDU|15:41:29|PACF|Ask|4.030|8.070|100.25%|
TATT|15:41:29|PACF|Bid|5.500|3.590|34.73%|
GIII|15:41:29|CINC|Ask|24.070|43.050|78.85%|
NOA|15:41:29|EDGX|Ask|5.170|7.030|35.98%|
ROM|15:41:29|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:41:29|EDGE|Bid|51.120|31.170|39.03%|
ROM|15:41:29|EDGE|Ask|51.280|71.330|39.10%|
BDC|15:41:29|EDGX|Bid|28.620|9.910|65.37%|
VGK|15:41:29|CINC|Ask|43.090|66.000|53.17%|
CWB|15:41:29|CINC|Bid|36.150|18.000|50.21%|
BDC|15:41:29|EDGX|Bid|28.620|9.910|65.37%|
CWB|15:41:29|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:41:29|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
ROM|15:41:29|EDGE|Bid|51.030|31.170|38.92%|
ROM|15:41:29|EDGE|Bid|51.030|31.170|38.92%|
ROM|15:41:29|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:41:29|EDGE|Bid|51.040|31.170|38.93%|
ROM|15:41:29|EDGE|Bid|51.040|31.170|38.93%|
ROM|15:41:29|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:29|EDGE|Bid|51.040|31.190|38.89%|
ROM|15:41:29|EDGE|Ask|51.290|71.350|39.11%|
CWB|15:41:29|CINC|Bid|36.150|18.000|50.21%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
VGK|15:41:29|CINC|Ask|43.090|66.000|53.17%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
CWB|15:41:29|CINC|Bid|36.150|18.000|50.21%|
EXP|15:41:29|CINC|Ask|19.790|26.500|33.91%|
SHP|15:41:29|PACF|Ask|9.780|20.000|104.50%|
EXP|15:41:29|CINC|Ask|19.790|26.500|33.91%|
SCHX|15:41:29|CINC|Bid|26.990|17.610|34.75%|
ROM|15:41:29|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:29|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:41:29|EDGE|Ask|51.290|71.360|39.13%|
AP|15:41:29|PACF|Bid|21.880|8.210|62.48%|
GEDU|15:41:29|PACF|Ask|4.030|8.070|100.25%|
VC|15:41:29|EDGX|Ask|49.850|68.000|36.41%|
KBX|15:41:29|EDGX|Ask|1.520|2.250|48.03%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
BDC|15:41:29|EDGX|Bid|28.620|9.920|65.34%|
AXN|15:41:29|PACF|Bid|0.900|0.450|50.01%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
ROM|15:41:29|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:41:29|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:41:29|EDGE|Ask|51.290|71.350|39.11%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:29|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:29|CINC|Ask|40.900|54.720|33.79%|
GEDU|15:41:29|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:41:29|PACF|Ask|2.150|4.250|97.67%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:29|CINC|Ask|40.890|54.720|33.82%|
ROM|15:41:29|EDGE|Ask|51.300|71.350|39.08%|
ROM|15:41:29|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:29|EDGE|Ask|51.300|71.350|39.08%|
LNC.PR|15:41:29|EDGX|Ask|360.000|612.240|70.07%|
LNC.PR|15:41:30|NQEX|Bid|238.250|147.190|38.22%|
LNC.PR|15:41:30|NQEX|Bid|238.250|147.190|38.22%|
ISG|15:41:29|EDGX|Ask|15.610|21.910|40.36%|
SHP|15:41:30|PACF|Ask|9.780|20.000|104.50%|
LNC.PR|15:41:30|NQEX|Bid|238.250|147.190|38.22%|
LNC.PR|15:41:30|NQEX|Bid|238.250|147.190|38.22%|
LNC.PR|15:41:30|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:41:30|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:41:30|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:41:30|NQEX|Bid|258.250|171.540|33.58%|
LNC.PR|15:41:30|EDGX|Ask|360.000|637.400|77.06%|
LNC.PR|15:41:30|EDGX|Ask|360.000|562.400|56.22%|
COW|15:41:30|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:30|EDGE|Bid|30.000|20.000|33.33%|
URE|15:41:30|CINC|Ask|40.900|54.720|33.79%|
URE|15:41:30|CINC|Ask|40.900|54.720|33.79%|
AMRS|15:41:30|CINC|Ask|19.900|26.500|33.17%|
VC|15:41:30|EDGX|Ask|49.810|68.000|36.52%|
CWB|15:41:30|CINC|Bid|36.150|18.000|50.21%|
FTT|15:41:30|PACF|Ask|15.360|30.670|99.67%|
VGK|15:41:30|CINC|Ask|43.090|66.000|53.17%|
URE|15:41:30|CINC|Ask|40.900|54.720|33.79%|
VC|15:41:30|EDGX|Ask|49.860|68.000|36.38%|
LOR|15:41:30|PACF|Bid|10.790|6.280|41.80%|
GEDU|15:41:30|PACF|Ask|4.030|8.070|100.25%|
URE|15:41:30|CINC|Ask|40.900|54.720|33.79%|
KBR|15:41:30|CINC|Ask|26.890|36.600|36.11%|
SHP|15:41:30|PACF|Ask|9.780|20.000|104.50%|
EWSM|15:41:30|NQEX|Ask|27.050|36.720|35.75%|
EWSM|15:41:30|NQEX|Ask|27.050|36.720|35.75%|
EWSM|15:41:30|NQEX|Ask|27.050|36.720|35.75%|
EWSM|15:41:30|NQEX|Ask|27.050|36.720|35.75%|
EWSM|15:41:30|NQEX|Ask|27.050|36.720|35.75%|
EWSM|15:41:30|NQEX|Ask|27.050|36.720|35.75%|
VTUS|15:41:30|CINC|Ask|8.840|27.000|205.43%|
PHF|15:41:30|CINC|Bid|8.510|3.370|60.40%|
ROM|15:41:30|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:30|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:30|EDGE|Ask|51.290|71.340|39.09%|
DGICB|15:41:30|EDGX|Ask|20.000|29.970|49.85%|
GEDU|15:41:30|PACF|Ask|4.030|8.800|118.36%|
USCR|15:41:30|PACF|Bid|5.600|3.100|44.64%|
ROM|15:41:30|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:30|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:30|EDGE|Ask|51.300|71.350|39.08%|
TGE|15:41:30|PACF|Bid|5.810|2.930|49.57%|
TDS|15:41:30|EDGE|Bid|21.690|11.670|46.20%|
GEDU|15:41:30|PACF|Ask|4.030|8.070|100.25%|
DRC|15:41:30|CINC|Ask|37.430|57.000|52.28%|
NCTY|15:41:30|CINC|Ask|4.710|30.000|536.94%|
GEDU|15:41:30|PACF|Ask|4.030|8.800|118.36%|
GDI|15:41:31|CINC|Ask|66.720|100.000|49.88%|
SHP|15:41:31|PACF|Ask|9.780|20.000|104.50%|
TGI|15:41:31|CINC|Ask|44.410|59.890|34.86%|
CVGI|15:41:31|EDGX|Ask|7.010|10.010|42.80%|
BDC|15:41:31|CINC|Ask|28.630|39.000|36.22%|
USCR|15:41:31|PACF|Bid|5.600|3.100|44.64%|
HSFT|15:41:31|EDGX|Ask|10.770|15.700|45.78%|
HLX|15:41:31|CINC|Ask|13.850|18.540|33.86%|
LCUT|15:41:31|PACF|Ask|11.370|19.480|71.33%|
HLX|15:41:31|CINC|Ask|13.860|18.540|33.77%|
CNET|15:41:31|PACF|Ask|1.580|2.500|58.23%|
STRL|15:41:31|EDGX|Ask|10.980|18.000|63.93%|
STRL|15:41:31|EDGX|Ask|10.980|18.000|63.93%|
ROM|15:41:31|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:31|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:31|EDGE|Ask|51.290|71.340|39.09%|
GEDU|15:41:31|PACF|Ask|4.030|8.070|100.25%|
VTUS|15:41:31|PACF|Bid|8.810|4.360|50.51%|
VTUS|15:41:31|PACF|Bid|8.810|4.360|50.51%|
FN|15:41:31|CINC|Ask|13.250|20.000|50.94%|
PNK|15:41:31|CINC|Ask|11.800|16.000|35.59%|
PNK|15:41:31|CINC|Ask|11.800|16.000|35.59%|
SHP|15:41:31|PACF|Ask|9.780|20.000|104.50%|
HLX|15:41:31|CINC|Ask|13.860|18.540|33.77%|
HLX|15:41:31|CINC|Ask|13.860|18.540|33.77%|
GEDU|15:41:31|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:31|CINC|Ask|40.890|54.720|33.82%|
PNK|15:41:31|CINC|Ask|11.800|16.000|35.59%|
VC|15:41:31|EDGX|Ask|49.860|68.000|36.38%|
URE|15:41:31|CINC|Ask|40.890|54.720|33.82%|
ROM|15:41:31|EDGE|Bid|51.050|31.190|38.90%|
ROM|15:41:31|EDGE|Bid|51.050|31.200|38.88%|
ROM|15:41:31|EDGE|Ask|51.270|71.360|39.18%|
NWY|15:41:31|CINC|Ask|4.160|6.250|50.24%|
MED|15:41:31|BOST|Bid|16.880|6.880|59.24%|
PERY|15:41:31|CINC|Bid|18.050|12.000|33.52%|
PERY|15:41:31|CINC|Bid|18.050|12.000|33.52%|
IYM|15:41:31|CINC|Ask|63.480|87.000|37.05%|
HLX|15:41:31|CINC|Ask|13.860|18.540|33.77%|
SCHX|15:41:31|CINC|Bid|27.000|17.610|34.78%|
NAV.PR.D|15:41:32|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:41:32|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:41:32|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:41:32|NQEX|Ask|12.130|18.880|55.65%|
GEDU|15:41:32|PACF|Ask|4.030|8.070|100.25%|
COW|15:41:32|EDGE|Bid|30.000|20.000|33.33%|
LTRE|15:41:32|PACF|Bid|8.930|4.020|54.98%|
EPU|15:41:32|CINC|Ask|36.170|51.000|41.00%|
COW|15:41:32|EDGE|Bid|30.000|20.000|33.33%|
BAB|15:41:32|EDGE|Ask|26.000|38.240|47.08%|
MVV|15:41:32|EDGE|Ask|47.320|67.430|42.50%|
MZZ|15:41:32|EDGE|Bid|57.360|37.260|35.04%|
HSFT|15:41:32|EDGX|Ask|10.770|15.700|45.78%|
BRK.A|15:41:32|EDGX|Bid|102333.000|2.000|100.00%|
SHP|15:41:32|PACF|Ask|9.780|20.000|104.50%|
CVU|15:41:32|PACF|Ask|12.120|20.000|65.02%|
LPS|15:41:32|CINC|Ask|16.010|23.000|43.66%|
LPS|15:41:32|CINC|Ask|16.010|23.000|43.66%|
LPS|15:41:32|CINC|Ask|16.010|23.000|43.66%|
GEDU|15:41:32|PACF|Ask|4.030|8.800|118.36%|
RBS.PR.P|15:41:32|EDGX|Ask|12.020|16.500|37.27%|
CWB|15:41:32|CINC|Bid|36.150|18.000|50.21%|
EROCW|15:41:32|EDGX|Ask|3.360|6.000|78.57%|
VGK|15:41:32|CINC|Ask|43.040|66.000|53.35%|
PEBK|15:41:32|PACF|Ask|5.200|7.460|43.46%|
VGK|15:41:32|CINC|Ask|43.060|66.000|53.27%|
RBCN|15:41:32|BOST|Ask|12.310|22.290|81.07%|
ACW|15:41:32|CINC|Ask|7.570|12.500|65.13%|
AP|15:41:32|PACF|Bid|21.930|8.210|62.56%|
GLBC|15:41:32|CINC|Ask|27.170|36.220|33.31%|
SHP|15:41:32|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:32|PACF|Ask|4.030|8.070|100.25%|
STAN|15:41:32|PACF|Bid|15.250|6.660|56.33%|
GRA|15:41:32|CINC|Ask|35.710|52.520|47.07%|
GEDU|15:41:32|PACF|Ask|4.030|8.800|118.36%|
VGK|15:41:33|CINC|Ask|43.080|66.000|53.20%|
VGK|15:41:33|CINC|Ask|43.080|66.000|53.20%|
HHGP|15:41:33|EDGX|Ask|4.690|7.000|49.25%|
HHGP|15:41:33|EDGX|Ask|4.690|7.000|49.25%|
WEBM|15:41:33|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:41:33|PACF|Ask|0.970|1.370|41.24%|
GEDU|15:41:33|PACF|Ask|4.030|8.070|100.25%|
ABTL|15:41:33|PACF|Ask|0.870|1.150|32.18%|
GEDU|15:41:33|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:33|PACF|Ask|9.780|20.000|104.50%|
XES|15:41:33|CINC|Ask|31.870|45.990|44.30%|
VGK|15:41:33|CINC|Ask|43.070|66.000|53.24%|
VGK|15:41:33|CINC|Ask|43.070|66.000|53.24%|
VGK|15:41:33|CINC|Ask|43.070|66.000|53.24%|
VGK|15:41:33|CINC|Ask|43.070|66.000|53.24%|
NTSP|15:41:33|BATY|Ask|4.900|14.910|204.29%|
NTSP|15:41:33|BATY|Ask|4.900|14.910|204.29%|
ABTL|15:41:34|PACF|Ask|0.870|1.150|32.18%|
NTSP|15:41:34|BATY|Ask|4.900|14.910|204.29%|
MTRN|15:41:34|CINC|Ask|28.000|38.000|35.71%|
BDC|15:41:34|EDGX|Bid|28.600|9.920|65.31%|
GEDU|15:41:34|PACF|Ask|4.030|8.070|100.25%|
PCYO|15:41:34|PACF|Bid|2.910|1.260|56.70%|
BDC|15:41:34|EDGX|Bid|28.600|9.920|65.31%|
XTEX|15:41:34|PACF|Ask|14.260|21.900|53.58%|
SHP|15:41:34|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:34|PACF|Ask|4.030|8.800|118.36%|
VGK|15:41:34|CINC|Ask|43.070|66.000|53.24%|
XTEX|15:41:34|PACF|Ask|14.260|21.900|53.58%|
XTEX|15:41:34|PACF|Ask|14.260|21.900|53.58%|
XTEX|15:41:34|PACF|Ask|14.260|21.900|53.58%|
VGK|15:41:34|CINC|Ask|43.070|66.000|53.24%|
ROM|15:41:34|EDGE|Bid|51.070|31.210|38.89%|
ROM|15:41:34|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:41:34|EDGE|Ask|51.290|71.360|39.13%|
ROM|15:41:34|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:41:34|EDGE|Ask|51.290|71.360|39.13%|
GEDU|15:41:34|PACF|Ask|4.030|8.070|100.25%|
DDS|15:41:34|CINC|Bid|46.660|22.850|51.03%|
CWB|15:41:34|CINC|Bid|36.150|18.000|50.21%|
ROM|15:41:34|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:41:34|EDGE|Ask|51.290|71.350|39.11%|
URE|15:41:34|CINC|Ask|40.890|54.720|33.82%|
URE|15:41:34|CINC|Ask|40.890|54.720|33.82%|
SSRX|15:41:34|EDGX|Ask|12.600|19.000|50.79%|
GEDU|15:41:34|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:34|PACF|Ask|9.780|20.000|104.50%|
CNW|15:41:35|CINC|Ask|25.410|42.000|65.29%|
AIN|15:41:35|EDGX|Bid|21.190|0.010|99.95%|
ESTE|15:41:35|PACF|Ask|11.500|17.200|49.57%|
NTSP|15:41:35|BATY|Ask|4.900|14.910|204.29%|
VQ|15:41:35|CINC|Ask|9.220|15.120|63.99%|
ROM|15:41:35|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:41:35|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:35|EDGE|Ask|51.310|71.350|39.06%|
ROM|15:41:35|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:35|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:35|EDGE|Ask|51.280|71.340|39.12%|
GEDU|15:41:35|PACF|Ask|4.030|8.070|100.25%|
SHP|15:41:35|PACF|Ask|9.780|20.000|104.50%|
RBCN|15:41:35|BOST|Ask|12.310|22.290|81.07%|
RBCN|15:41:35|BOST|Ask|12.310|22.290|81.07%|
LOR|15:41:35|PACF|Bid|10.790|6.280|41.80%|
CIR|15:41:35|EDGX|Ask|30.150|45.500|50.91%|
LTRE|15:41:35|PACF|Bid|8.930|4.020|54.98%|
FSGI|15:41:35|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:41:35|PACF|Ask|4.030|8.800|118.36%|
KBR|15:41:35|CINC|Ask|26.890|36.600|36.11%|
WSBF|15:41:35|PACF|Ask|2.750|3.650|32.73%|
SHP|15:41:35|PACF|Ask|9.780|20.000|104.50%|
PHF|15:41:35|CINC|Bid|8.610|3.370|60.86%|
ROM|15:41:35|EDGE|Bid|51.070|31.190|38.93%|
ROM|15:41:35|EDGE|Bid|51.070|31.200|38.91%|
ROM|15:41:35|EDGE|Ask|51.290|71.350|39.11%|
FSGI|15:41:36|PACF|Ask|0.340|2.820|729.41%|
URE|15:41:36|CINC|Ask|40.890|54.720|33.82%|
VGK|15:41:36|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:36|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:36|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:36|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:41:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:41:36|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:36|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:36|EDGE|Ask|51.290|71.350|39.11%|
ROM|15:41:36|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:36|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:41:36|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:36|EDGE|Bid|51.070|31.180|38.95%|
ROM|15:41:36|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:41:36|EDGE|Ask|51.290|71.330|39.07%|
URE|15:41:36|CINC|Ask|40.880|54.720|33.86%|
URE|15:41:36|CINC|Ask|40.880|54.720|33.86%|
ROM|15:41:36|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:41:36|EDGE|Ask|51.290|71.320|39.05%|
URE|15:41:36|CINC|Ask|40.880|54.720|33.86%|
ROM|15:41:36|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:41:36|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:41:36|EDGE|Ask|51.290|71.320|39.05%|
URE|15:41:36|CINC|Ask|40.880|54.720|33.86%|
URE|15:41:36|CINC|Ask|40.880|54.720|33.86%|
URE|15:41:36|CINC|Ask|40.880|54.720|33.86%|
ROM|15:41:36|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:41:36|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:41:36|EDGE|Ask|51.290|71.320|39.05%|
URE|15:41:36|CINC|Ask|40.880|54.720|33.86%|
URE|15:41:36|CINC|Ask|40.880|54.720|33.86%|
URE|15:41:36|CINC|Ask|40.880|54.720|33.86%|
ICA|15:41:36|EDGX|Ask|5.470|8.300|51.74%|
TDS|15:41:36|CINC|Ask|21.700|37.500|72.81%|
COW|15:41:36|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:36|EDGE|Bid|30.000|20.000|33.33%|
DDS|15:41:36|CINC|Bid|46.640|22.850|51.01%|
DDS|15:41:36|CINC|Bid|46.640|22.850|51.01%|
DDS|15:41:36|CINC|Bid|46.640|22.850|51.01%|
DDS|15:41:36|CINC|Bid|46.640|22.850|51.01%|
IYM|15:41:36|CINC|Ask|63.450|87.000|37.12%|
IYM|15:41:36|CINC|Ask|63.450|87.000|37.12%|
IYM|15:41:36|CINC|Ask|63.450|87.000|37.12%|
ROM|15:41:36|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:41:36|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:41:36|EDGE|Ask|51.270|71.320|39.11%|
SHP|15:41:36|PACF|Ask|9.780|20.000|104.50%|
IFMI|15:41:36|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:41:36|PACF|Ask|2.150|4.250|97.67%|
AIN|15:41:36|EDGX|Bid|21.190|0.010|99.95%|
CWB|15:41:36|CINC|Bid|36.150|18.000|50.21%|
PVTB|15:41:36|CINC|Ask|8.990|12.990|44.49%|
GEDU|15:41:36|PACF|Ask|4.030|8.800|118.36%|
STRL|15:41:36|EDGX|Ask|10.980|18.000|63.93%|
VGK|15:41:36|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:36|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:36|CINC|Ask|43.060|66.000|53.27%|
RLOC|15:41:36|EDGX|Ask|15.400|20.830|35.26%|
VGK|15:41:36|CINC|Ask|43.060|66.000|53.27%|
ROM|15:41:36|EDGE|Bid|51.070|31.170|38.97%|
ROM|15:41:36|EDGE|Ask|51.270|71.320|39.11%|
PWX|15:41:36|PACF|Bid|13.220|5.620|57.49%|
ROM|15:41:36|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:41:36|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:41:36|EDGE|Ask|51.270|71.310|39.09%|
QLD|15:41:36|BOST|Bid|70.770|44.380|37.29%|
IYM|15:41:36|CINC|Ask|63.450|87.000|37.12%|
AIN|15:41:36|EDGX|Bid|21.190|0.010|99.95%|
ROM|15:41:36|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:41:36|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:41:36|EDGE|Ask|51.270|71.310|39.09%|
RNET|15:41:36|PACF|Bid|14.380|6.690|53.48%|
AL|15:41:36|CINC|Ask|20.910|30.000|43.47%|
AL|15:41:36|EDGX|Ask|20.910|30.000|43.47%|
PXD|15:41:36|CINC|Ask|71.570|98.450|37.56%|
LCUT|15:41:36|PACF|Ask|11.400|19.480|70.88%|
BAB|15:41:36|EDGE|Ask|26.000|38.250|47.12%|
SYPR|15:41:36|PACF|Bid|3.550|1.400|60.56%|
CWB|15:41:36|CINC|Bid|36.150|18.000|50.21%|
ROM|15:41:36|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:41:36|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:36|EDGE|Ask|51.260|71.300|39.09%|
GEDU|15:41:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:41:36|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:36|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:36|EDGE|Ask|51.260|71.290|39.08%|
ELTK|15:41:36|PACF|Ask|1.340|3.100|131.34%|
ROM|15:41:36|EDGE|Ask|51.240|71.290|39.13%|
IYM|15:41:36|CINC|Ask|63.450|87.000|37.12%|
ROM|15:41:36|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:41:36|EDGE|Ask|51.240|71.290|39.13%|
RBCN|15:41:36|BOST|Ask|12.280|22.260|81.27%|
TAL|15:41:36|CINC|Bid|24.470|13.920|43.11%|
GRC|15:41:36|PACF|Bid|28.650|16.460|42.55%|
SHP|15:41:37|PACF|Ask|9.780|20.000|104.50%|
ABTL|15:41:37|CINC|Ask|0.870|1.200|37.93%|
GM.WS.A|15:41:37|EDGX|Bid|15.940|0.020|99.87%|
TATT|15:41:37|PACF|Bid|5.500|3.590|34.73%|
JOUT|15:41:37|PACF|Bid|16.500|0.010|99.94%|
ELTK|15:41:37|PACF|Ask|1.340|3.100|131.34%|
ROM|15:41:37|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:41:37|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:37|EDGE|Ask|51.250|71.310|39.14%|
VNO.PR.A|15:41:37|NQEX|Ask|117.780|166.400|41.28%|
VNO.PR.A|15:41:37|NQEX|Ask|117.780|166.400|41.28%|
VNO.PR.A|15:41:37|NQEX|Ask|117.780|166.400|41.28%|
VNO.PR.A|15:41:37|NQEX|Ask|117.780|166.400|41.28%|
VNO.PR.A|15:41:37|NQEX|Ask|112.280|150.750|34.26%|
VNO.PR.A|15:41:37|NQEX|Ask|112.280|150.750|34.26%|
VNO.PR.A|15:41:37|NQEX|Ask|112.280|150.750|34.26%|
VNO.PR.A|15:41:37|NQEX|Ask|112.280|150.750|34.26%|
ACW|15:41:37|CINC|Ask|7.560|12.500|65.34%|
ROM|15:41:37|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:41:37|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:41:37|EDGE|Ask|51.250|71.310|39.14%|
LCUT|15:41:37|PACF|Ask|11.400|19.480|70.88%|
MKTAY|15:41:37|PACF|Bid|40.830|18.460|54.79%|
PHIIK|15:41:37|PACF|Bid|19.580|8.660|55.77%|
SYPR|15:41:37|PACF|Bid|3.550|1.400|60.56%|
FTT|15:41:37|PACF|Ask|15.360|30.670|99.67%|
GEDU|15:41:37|PACF|Ask|4.030|8.800|118.36%|
CE|15:41:37|CINC|Ask|38.970|52.680|35.18%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
ROM|15:41:37|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:41:37|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:37|EDGE|Ask|51.270|71.300|39.07%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
SHP|15:41:37|PACF|Ask|9.780|20.000|104.50%|
XTEX|15:41:37|PACF|Ask|14.260|21.900|53.58%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
FTT|15:41:37|PACF|Ask|15.360|30.670|99.67%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:37|CINC|Ask|43.060|66.000|53.27%|
TAL|15:41:37|CINC|Bid|24.410|13.920|42.97%|
ROM|15:41:37|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:37|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:37|EDGE|Ask|51.260|71.290|39.08%|
ROM|15:41:37|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:37|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:37|EDGE|Ask|51.260|71.300|39.09%|
GEDU|15:41:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:41:37|EDGE|Bid|51.070|31.140|39.02%|
ROM|15:41:37|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:41:37|EDGE|Ask|51.260|71.310|39.11%|
GRC|15:41:37|PACF|Bid|28.660|16.460|42.57%|
HRG|15:41:38|PACF|Ask|4.530|6.000|32.45%|
HRG|15:41:38|PACF|Ask|4.530|6.000|32.45%|
COW|15:41:38|EDGE|Bid|30.000|20.000|33.33%|
IXG|15:41:38|CINC|Ask|36.790|49.000|33.19%|
IXG|15:41:38|CINC|Ask|36.790|49.000|33.19%|
COW|15:41:38|EDGE|Bid|30.000|20.000|33.33%|
XTEX|15:41:38|PACF|Ask|14.260|21.900|53.58%|
XTEX|15:41:38|PACF|Ask|14.260|21.900|53.58%|
XTEX|15:41:38|PACF|Ask|14.260|21.900|53.58%|
SHP|15:41:38|PACF|Ask|9.780|20.000|104.50%|
CCIX|15:41:38|EDGX|Ask|9.560|15.860|65.90%|
MXL|15:41:38|CINC|Ask|5.000|7.400|48.00%|
TAL|15:41:38|CINC|Bid|24.410|13.920|42.97%|
TAL|15:41:38|CINC|Bid|24.410|13.920|42.97%|
VGK|15:41:38|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:38|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:38|CINC|Ask|43.060|66.000|53.27%|
VGK|15:41:38|CINC|Ask|43.060|66.000|53.27%|
IYM|15:41:38|CINC|Ask|63.460|87.000|37.09%|
IYM|15:41:38|CINC|Ask|63.460|87.000|37.09%|
XTEX|15:41:38|PACF|Ask|14.260|21.900|53.58%|
PERY|15:41:38|CINC|Bid|18.070|12.000|33.59%|
GAGA|15:41:38|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:41:38|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:41:38|PACF|Ask|4.030|8.800|118.36%|
XES|15:41:38|CINC|Ask|31.860|45.990|44.35%|
BNVI|15:41:38|PACF|Ask|0.562|0.790|40.67%|
XES|15:41:38|CINC|Ask|31.860|45.990|44.35%|
VTUS|15:41:38|CINC|Ask|8.860|27.000|204.74%|
XTEX|15:41:38|PACF|Ask|14.430|21.900|51.77%|
WMAR|15:41:38|PACF|Bid|9.290|4.110|55.76%|
TESO|15:41:38|CINC|Bid|14.700|9.570|34.90%|
SMP|15:41:38|CINC|Ask|10.970|15.240|38.92%|
LCUT|15:41:38|PACF|Ask|11.400|19.480|70.88%|
SYPR|15:41:38|PACF|Bid|3.560|1.400|60.67%|
IYM|15:41:38|CINC|Ask|63.460|87.000|37.09%|
SHP|15:41:38|PACF|Ask|9.780|20.000|104.50%|
WZE|15:41:38|CINC|Ask|0.150|0.240|60.00%|
ISTA|15:41:38|CINC|Ask|4.150|6.000|44.58%|
XES|15:41:38|CINC|Ask|31.860|45.990|44.35%|
DLGC|15:41:38|PACF|Ask|3.150|4.250|34.92%|
PMC|15:41:38|EDGX|Ask|10.990|14.750|34.21%|
GEDU|15:41:38|PACF|Ask|4.030|8.070|100.25%|
RBCN|15:41:38|BOST|Ask|12.280|22.260|81.27%|
GGS|15:41:38|CINC|Ask|11.220|18.000|60.43%|
RBA|15:41:38|EDGX|Ask|22.010|30.000|36.30%|
ROM|15:41:38|EDGE|Ask|51.240|71.310|39.17%|
ROM|15:41:38|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:41:38|EDGE|Ask|51.240|71.310|39.17%|
MHGC|15:41:39|EDGX|Ask|5.070|9.670|90.73%|
USCR|15:41:39|PACF|Bid|5.600|3.100|44.64%|
TESO|15:41:39|CINC|Bid|14.700|9.570|34.90%|
BONT|15:41:39|EDGX|Ask|6.160|10.500|70.45%|
VR|15:41:39|CINC|Bid|23.790|14.000|41.15%|
BRK.A|15:41:39|EDGX|Bid|102259.000|2.000|100.00%|
BRK.A|15:41:39|EDGX|Bid|102259.000|2.000|100.00%|
BRK.A|15:41:39|EDGX|Bid|102259.000|2.000|100.00%|
ROM|15:41:39|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:41:39|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:41:39|EDGE|Ask|51.220|71.320|39.24%|
SYPR|15:41:39|PACF|Bid|3.560|1.400|60.67%|
ROM|15:41:39|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:41:39|EDGE|Ask|51.220|71.310|39.22%|
DATE|15:41:39|BATY|Bid|11.600|1.710|85.26%|
ROM|15:41:39|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:41:39|EDGE|Ask|51.220|71.310|39.22%|
ROM|15:41:39|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:41:39|EDGE|Bid|51.070|31.130|39.04%|
ROM|15:41:39|EDGE|Ask|51.220|71.300|39.20%|
QLD|15:41:39|BOST|Bid|70.690|44.380|37.22%|
QLD|15:41:39|BOST|Bid|70.690|44.380|37.22%|
CVGI|15:41:39|EDGX|Ask|7.010|10.010|42.80%|
ROM|15:41:39|EDGE|Ask|51.220|71.300|39.20%|
ROM|15:41:39|EDGE|Bid|51.070|31.100|39.10%|
ROM|15:41:39|EDGE|Bid|51.070|31.100|39.10%|
ROM|15:41:39|EDGE|Ask|51.220|71.260|39.13%|
OUTD|15:41:39|PACF|Bid|6.400|2.780|56.56%|
QLD|15:41:39|BOST|Bid|70.680|44.380|37.21%|
GEDU|15:41:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:39|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:41:39|EDGE|Bid|51.070|31.110|39.08%|
ROM|15:41:39|EDGE|Ask|51.220|71.260|39.13%|
BRK.A|15:41:39|EDGX|Bid|102250.000|2.000|100.00%|
CVGI|15:41:39|EDGX|Ask|7.010|10.010|42.80%|
VGK|15:41:39|CINC|Ask|43.060|66.000|53.27%|
ROM|15:41:39|EDGE|Bid|51.070|31.100|39.10%|
ROM|15:41:39|EDGE|Ask|51.220|71.260|39.13%|
CVGI|15:41:39|EDGX|Ask|7.010|10.010|42.80%|
MKTAY|15:41:39|PACF|Bid|40.830|18.460|54.79%|
STBC|15:41:39|PACF|Bid|11.240|5.070|54.89%|
ROM|15:41:39|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:41:39|EDGE|Bid|51.070|31.090|39.12%|
ROM|15:41:39|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:41:39|EDGE|Bid|51.070|31.090|39.12%|
ROM|15:41:39|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:41:39|EDGE|Bid|51.070|31.090|39.12%|
ROM|15:41:39|EDGE|Ask|51.220|71.240|39.09%|
ROM|15:41:39|EDGE|Bid|51.070|31.090|39.12%|
ROM|15:41:39|EDGE|Ask|51.220|71.240|39.09%|
ROM|15:41:39|EDGE|Bid|51.070|31.090|39.12%|
ROM|15:41:39|EDGE|Ask|51.220|71.250|39.11%|
IYJ|15:41:39|EDGX|Ask|56.180|74.250|32.16%|
BONT|15:41:39|EDGX|Ask|6.160|10.500|70.45%|
LUK|15:41:39|CINC|Ask|26.570|36.220|36.32%|
ROM|15:41:39|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:41:39|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:41:39|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:41:39|EDGE|Ask|51.220|71.240|39.09%|
ROM|15:41:39|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:41:39|EDGE|Ask|51.220|71.240|39.09%|
MHGC|15:41:39|EDGX|Ask|5.070|9.670|90.73%|
ROM|15:41:39|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:41:39|EDGE|Ask|51.220|71.250|39.11%|
TIGR|15:41:39|PACF|Bid|2.780|1.260|54.68%|
VGK|15:41:39|CINC|Ask|43.040|66.000|53.35%|
BONT|15:41:39|EDGX|Ask|6.160|10.500|70.45%|
VGK|15:41:39|CINC|Ask|43.040|66.000|53.35%|
ROM|15:41:39|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:41:39|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:41:39|EDGE|Ask|51.220|71.250|39.11%|
VGK|15:41:39|CINC|Ask|43.040|66.000|53.35%|
WUHN|15:41:39|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:41:39|PACF|Ask|0.400|0.700|75.04%|
WWVY|15:41:39|PACF|Bid|13.670|5.570|59.25%|
ROM|15:41:39|EDGE|Ask|51.210|71.250|39.13%|
ROM|15:41:39|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:41:39|EDGE|Ask|51.210|71.250|39.13%|
DTG|15:41:39|EDGX|Bid|60.670|10.510|82.68%|
VGK|15:41:39|CINC|Ask|43.040|66.000|53.35%|
TRBR|15:41:39|PACF|Ask|1.250|3.000|140.00%|
WYY|15:41:39|PACF|Bid|0.640|0.300|53.13%|
VRTB|15:41:39|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:41:39|PACF|Bid|3.670|1.500|59.13%|
VGK|15:41:39|CINC|Ask|43.050|66.000|53.31%|
VGK|15:41:39|CINC|Ask|43.050|66.000|53.31%|
VGK|15:41:39|CINC|Ask|43.050|66.000|53.31%|
VGK|15:41:39|CINC|Ask|43.050|66.000|53.31%|
BRK.A|15:41:39|EDGX|Bid|102250.000|2.000|100.00%|
QLD|15:41:39|BOST|Bid|70.630|44.380|37.17%|
WBS|15:41:39|CINC|Bid|16.210|7.450|54.04%|
NSPH|15:41:39|CINC|Ask|1.450|2.470|70.34%|
LINC|15:41:39|CINC|Ask|10.680|17.000|59.18%|
ELRC|15:41:39|CINC|Bid|15.550|8.800|43.41%|
BAS|15:41:39|CINC|Bid|21.830|14.760|32.39%|
BAS|15:41:39|CINC|Bid|21.830|14.760|32.39%|
FGF|15:41:39|EDGX|Bid|18.070|11.700|35.25%|
REV|15:41:39|CINC|Ask|13.240|18.000|35.95%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Bid|24.260|16.450|32.19%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
VGK|15:41:39|CINC|Ask|43.050|66.000|53.31%|
URE|15:41:39|CINC|Ask|40.810|54.720|34.08%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
EWSM|15:41:39|NQEX|Ask|27.040|36.720|35.80%|
PDC|15:41:39|EDGX|Ask|11.590|15.750|35.89%|
VGK|15:41:39|CINC|Ask|43.050|66.000|53.31%|
VRTB|15:41:39|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:41:39|PACF|Ask|0.400|0.700|75.04%|
TRBR|15:41:39|PACF|Ask|1.250|3.000|140.00%|
MTRN|15:41:39|CINC|Ask|27.950|38.000|35.96%|
ACWI|15:41:39|CINC|Bid|40.720|17.170|57.83%|
CVGI|15:41:39|EDGX|Ask|7.010|10.000|42.65%|
ISTA|15:41:39|CINC|Bid|4.120|0.010|99.76%|
VGK|15:41:39|CINC|Ask|43.050|66.000|53.31%|
VGK|15:41:39|CINC|Ask|43.050|66.000|53.31%|
RUSHA|15:41:39|PACF|Bid|15.330|10.030|34.57%|
MDC|15:41:39|CINC|Ask|16.870|25.000|48.19%|
PBI.PR|15:41:39|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|15:41:39|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|15:41:39|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|15:41:39|NQEX|Ask|368.290|493.370|33.96%|
PBI.PR|15:41:39|NQEX|Ask|368.290|516.410|40.22%|
PBI.PR|15:41:39|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|15:41:39|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|15:41:39|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|15:41:39|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|15:41:39|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|15:41:39|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|15:41:39|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|15:41:39|NQEX|Ask|356.290|516.410|44.94%|
PBI.PR|15:41:39|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:39|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:39|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:39|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:39|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:39|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:39|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:39|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:39|NQEX|Ask|356.290|471.410|32.31%|
CWB|15:41:39|CINC|Bid|36.150|18.000|50.21%|
SUBK|15:41:39|PACF|Bid|10.770|4.730|56.08%|
URE|15:41:39|CINC|Ask|40.840|54.720|33.99%|
AMG|15:41:39|CINC|Ask|82.110|120.000|46.15%|
CWB|15:41:39|CINC|Bid|36.150|18.000|50.21%|
PGI|15:41:39|CINC|Bid|7.650|5.000|34.64%|
LUK|15:41:39|CINC|Ask|26.570|36.220|36.32%|
MTRX|15:41:39|CINC|Ask|10.680|15.000|40.45%|
BONT|15:41:39|CINC|Ask|6.160|10.500|70.45%|
MBFI|15:41:39|CINC|Ask|17.270|35.500|105.56%|
LOR|15:41:39|PACF|Bid|10.790|6.280|41.80%|
MDC|15:41:39|CINC|Ask|16.870|25.000|48.19%|
MBFI|15:41:39|CINC|Ask|17.270|35.500|105.56%|
BONT|15:41:39|CINC|Ask|6.160|10.500|70.45%|
REV|15:41:39|CINC|Ask|13.250|18.000|35.85%|
DGICB|15:41:39|EDGX|Ask|20.000|29.960|49.80%|
DGICB|15:41:39|EDGX|Ask|20.000|29.960|49.80%|
MTRN|15:41:39|CINC|Ask|27.950|38.000|35.96%|
RBCN|15:41:39|BOST|Ask|12.280|22.260|81.27%|
ONVI|15:41:39|PACF|Bid|3.340|1.560|53.29%|
PHF|15:41:39|CINC|Bid|8.520|3.370|60.45%|
URE|15:41:39|CINC|Ask|40.830|54.720|34.02%|
LOR|15:41:39|PACF|Bid|10.790|6.280|41.80%|
URE|15:41:39|CINC|Ask|40.830|54.720|34.02%|
URE|15:41:39|CINC|Ask|40.830|54.720|34.02%|
GLF|15:41:39|CINC|Ask|35.320|57.350|62.37%|
RBCN|15:41:39|BOST|Ask|12.280|22.260|81.27%|
URE|15:41:39|CINC|Ask|40.830|54.720|34.02%|
EWSM|15:41:40|NQEX|Bid|24.250|16.450|32.16%|
EWSM|15:41:40|NQEX|Bid|24.250|16.450|32.16%|
EWSM|15:41:40|NQEX|Bid|24.250|16.450|32.16%|
EWSM|15:41:40|NQEX|Bid|24.250|16.450|32.16%|
EWSM|15:41:40|NQEX|Bid|24.250|16.450|32.16%|
COW|15:41:40|EDGE|Bid|30.000|20.000|33.33%|
EWSM|15:41:40|NQEX|Bid|24.250|16.450|32.16%|
INAP|15:41:40|CINC|Ask|4.670|7.550|61.67%|
VGK|15:41:40|CINC|Ask|43.050|66.000|53.31%|
VGK|15:41:40|CINC|Ask|43.050|66.000|53.31%|
VGK|15:41:40|CINC|Ask|43.050|66.000|53.31%|
COW|15:41:40|EDGE|Bid|30.000|20.000|33.33%|
VGK|15:41:40|CINC|Ask|43.050|66.000|53.31%|
NTSP|15:41:40|BATY|Ask|4.900|14.910|204.29%|
NTSP|15:41:40|BATY|Ask|4.900|14.910|204.29%|
GM.WS.A|15:41:40|EDGX|Bid|15.930|0.020|99.87%|
VC|15:41:40|EDGX|Ask|49.840|68.000|36.44%|
URE|15:41:40|CINC|Ask|40.830|54.720|34.02%|
URE|15:41:40|CINC|Ask|40.830|54.720|34.02%|
URE|15:41:40|CINC|Ask|40.830|54.720|34.02%|
URE|15:41:40|CINC|Ask|40.830|54.720|34.02%|
USCR|15:41:40|PACF|Bid|5.600|3.100|44.64%|
URE|15:41:40|CINC|Ask|40.830|54.720|34.02%|
URE|15:41:40|CINC|Ask|40.830|54.720|34.02%|
NOA|15:41:40|EDGX|Ask|5.160|7.030|36.24%|
GEDU|15:41:40|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:41:40|NQEX|Ask|117.800|157.150|33.40%|
VNO.PR.A|15:41:40|NQEX|Ask|117.800|157.150|33.40%|
VNO.PR.A|15:41:40|NQEX|Ask|117.800|157.150|33.40%|
VNO.PR.A|15:41:40|NQEX|Ask|117.800|157.150|33.40%|
VNO.PR.A|15:41:40|NQEX|Ask|112.300|150.780|34.27%|
VNO.PR.A|15:41:40|NQEX|Ask|112.300|150.780|34.27%|
VNO.PR.A|15:41:40|NQEX|Ask|112.300|150.780|34.27%|
VNO.PR.A|15:41:40|NQEX|Ask|112.300|150.780|34.27%|
SMRT|15:41:40|CINC|Bid|7.050|2.250|68.09%|
SHP|15:41:40|PACF|Ask|9.780|20.000|104.50%|
URE|15:41:40|CINC|Ask|40.830|54.720|34.02%|
HSFT|15:41:40|EDGX|Ask|10.770|15.700|45.78%|
ACM|15:41:40|EDGE|Ask|18.380|28.350|54.24%|
ROICU|15:41:40|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:41:40|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:41:40|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:41:40|NQEX|Ask|11.430|15.620|36.66%|
ROICU|15:41:40|NQEX|Ask|11.430|15.620|36.66%|
GEDU|15:41:40|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
NTSP|15:41:40|BATY|Ask|4.900|14.910|204.29%|
URE|15:41:40|CINC|Ask|40.820|54.720|34.05%|
WBS|15:41:40|CINC|Ask|16.230|24.000|47.87%|
ROM|15:41:40|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:41:40|EDGE|Ask|51.180|71.250|39.21%|
CNW|15:41:40|CINC|Ask|25.420|42.000|65.22%|
CBS.A|15:41:40|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|15:41:40|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|15:41:40|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|15:41:40|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|15:41:40|EDGX|Ask|21.980|30.000|36.49%|
ROM|15:41:40|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:41:40|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:41:40|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:41:40|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:41:40|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:41:40|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:40|EDGE|Ask|51.180|71.230|39.18%|
QLD|15:41:40|BOST|Bid|70.610|44.380|37.15%|
ROM|15:41:40|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:41:40|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:41:40|EDGE|Ask|51.180|71.220|39.16%|
COBR|15:41:40|PACF|Ask|3.450|6.100|76.81%|
DATE|15:41:40|BATY|Bid|11.600|1.710|85.26%|
ROM|15:41:40|EDGE|Ask|51.180|71.220|39.16%|
ROM|15:41:40|EDGE|Bid|50.980|31.040|39.11%|
ROM|15:41:40|EDGE|Ask|51.180|71.210|39.14%|
GEDU|15:41:40|PACF|Ask|4.030|8.070|100.25%|
LAWS|15:41:40|PACF|Bid|15.720|7.440|52.67%|
ROM|15:41:40|EDGE|Bid|50.980|31.040|39.11%|
ROM|15:41:40|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:41:40|EDGE|Ask|51.160|71.220|39.21%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:41:40|NQEX|Ask|27.030|36.720|35.85%|
IEO|15:41:40|CINC|Ask|57.540|76.000|32.08%|
UNT|15:41:40|CINC|Ask|44.590|63.180|41.69%|
OCFC|15:41:40|PACF|Bid|12.640|5.410|57.20%|
SHFL|15:41:40|CINC|Ask|8.110|12.500|54.13%|
CVO|15:41:40|CINC|Ask|4.280|6.500|51.87%|
PMC|15:41:40|CINC|Ask|10.980|16.080|46.45%|
DGI|15:41:40|CINC|Ask|21.450|28.500|32.87%|
SHP|15:41:40|PACF|Ask|9.780|20.000|104.50%|
ROM|15:41:40|EDGE|Ask|51.160|71.220|39.21%|
NGZ|15:41:40|PACF|Bid|12.880|6.100|52.64%|
ROM|15:41:40|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:40|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:41:40|EDGE|Ask|51.160|71.220|39.21%|
ROM|15:41:40|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:41:40|EDGE|Ask|51.160|71.220|39.21%|
DHRM|15:41:40|PACF|Ask|2.500|3.500|40.00%|
BITA|15:41:40|PACF|Bid|6.250|4.070|34.88%|
MEA|15:41:40|CINC|Ask|4.210|5.590|32.78%|
DRC|15:41:40|CINC|Ask|37.410|57.000|52.37%|
URE|15:41:40|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:40|CINC|Ask|40.810|54.720|34.08%|
LCAPB|15:41:40|PACF|Bid|64.890|32.680|49.64%|
URE|15:41:40|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:40|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:40|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:40|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:40|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:40|CINC|Ask|40.810|54.720|34.08%|
CTS|15:41:40|EDGX|Bid|8.670|5.000|42.33%|
CTS|15:41:41|EDGX|Bid|8.660|5.000|42.26%|
MTTX|15:41:41|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:41:41|PACF|Bid|9.930|4.280|56.90%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
LCAPB|15:41:41|PACF|Bid|64.890|32.680|49.64%|
GEDU|15:41:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:41|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:41:41|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:41|EDGE|Ask|51.160|71.230|39.23%|
ROM|15:41:41|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:41|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:41:41|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:41:41|EDGE|Ask|51.160|71.240|39.25%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
BDC|15:41:41|EDGX|Bid|28.500|9.920|65.19%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
BDC|15:41:41|EDGX|Bid|28.500|9.920|65.19%|
FFHL|15:41:41|CINC|Ask|2.570|4.000|55.64%|
ARII|15:41:41|EDGX|Ask|15.980|23.490|47.00%|
LOR|15:41:41|PACF|Bid|10.790|6.280|41.80%|
VGK|15:41:41|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:41|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:41|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:41|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:41|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:41|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:41|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:41|CINC|Ask|43.030|66.000|53.38%|
DZK|15:41:41|CINC|Bid|39.930|21.860|45.25%|
EPU|15:41:41|CINC|Ask|36.170|51.000|41.00%|
ISG|15:41:41|EDGX|Ask|15.610|21.910|40.36%|
USCR|15:41:41|PACF|Bid|5.600|3.100|44.64%|
DGI|15:41:41|CINC|Ask|21.450|28.500|32.87%|
LCAPB|15:41:41|PACF|Bid|64.890|32.680|49.64%|
ROM|15:41:41|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:41:41|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:41|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:41:41|EDGE|Ask|51.170|71.230|39.20%|
MHGC|15:41:41|EDGX|Ask|5.060|9.670|91.11%|
PVSA|15:41:41|PACF|Bid|18.040|8.410|53.38%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
QIHU|15:41:41|BOST|Ask|18.010|30.000|66.57%|
URE|15:41:41|CINC|Ask|40.800|54.720|34.12%|
SHP|15:41:41|PACF|Ask|9.780|20.000|104.50%|
ASCA|15:41:41|BATY|Ask|20.170|30.130|49.38%|
GEDU|15:41:41|PACF|Ask|4.030|8.070|100.25%|
LAWS|15:41:41|PACF|Bid|15.700|7.440|52.61%|
LOR|15:41:41|PACF|Bid|10.790|6.280|41.80%|
ROM|15:41:41|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:41:41|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:41:41|EDGE|Ask|51.170|71.240|39.22%|
LAWS|15:41:41|PACF|Bid|15.700|7.440|52.61%|
UXI|15:41:41|CINC|Ask|33.610|56.000|66.62%|
SDBT|15:41:41|PACF|Ask|2.380|3.250|36.55%|
GEDU|15:41:41|PACF|Ask|4.030|8.800|118.36%|
CTS|15:41:41|EDGX|Bid|8.660|5.000|42.26%|
COW|15:41:42|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:42|EDGE|Bid|30.000|20.000|33.33%|
PVSA|15:41:42|PACF|Bid|18.030|8.410|53.36%|
SLTM|15:41:42|EDGX|Ask|1.800|3.040|68.89%|
SDBT|15:41:42|PACF|Ask|2.380|3.250|36.55%|
LCAPB|15:41:42|PACF|Bid|64.890|32.680|49.64%|
AMRS|15:41:42|CINC|Ask|19.930|26.500|32.97%|
SHP|15:41:42|PACF|Ask|9.780|20.000|104.50%|
LCUT|15:41:42|PACF|Ask|11.400|19.480|70.88%|
WNS|15:41:42|CINC|Bid|9.950|5.000|49.75%|
TGC|15:41:42|BATS|Ask|0.680|1.660|144.12%|
RNET|15:41:42|PACF|Bid|14.380|6.690|53.48%|
GEDU|15:41:42|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:41:42|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:41:42|PACF|Bid|64.890|32.680|49.64%|
PBI.PR|15:41:42|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|15:41:42|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|15:41:42|NQEX|Ask|368.290|493.170|33.91%|
PBI.PR|15:41:42|NQEX|Ask|368.290|493.170|33.91%|
LAWS|15:41:42|PACF|Bid|15.710|7.440|52.64%|
ROM|15:41:42|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:41:42|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:42|EDGE|Ask|51.180|71.230|39.18%|
PBI.PR|15:41:42|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:42|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:42|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:41:42|NQEX|Ask|356.290|471.410|32.31%|
ROM|15:41:42|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:42|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:42|EDGE|Ask|51.180|71.220|39.16%|
URE|15:41:42|CINC|Ask|40.800|54.720|34.12%|
IYJ|15:41:42|EDGX|Ask|56.180|74.250|32.16%|
URE|15:41:42|CINC|Ask|40.800|54.720|34.12%|
BAC.PR.L|15:41:42|EDGX|Ask|736.540|1055.000|43.24%|
ROM|15:41:42|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:42|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:42|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:41:42|EDGE|Ask|51.170|71.240|39.22%|
NMRX|15:41:42|PACF|Bid|7.000|2.960|57.71%|
ROM|15:41:42|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:42|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:41:42|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:42|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:41:42|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:41:42|EDGE|Ask|51.170|71.250|39.24%|
URE|15:41:42|CINC|Ask|40.810|54.720|34.08%|
DRJ|15:41:42|PACF|Ask|2.100|3.250|54.76%|
QIHU|15:41:42|BOST|Ask|18.010|30.000|66.57%|
DRJ|15:41:42|PACF|Ask|2.100|3.250|54.76%|
PXD|15:41:42|CINC|Ask|71.520|98.450|37.65%|
SHP|15:41:42|PACF|Ask|9.780|20.000|104.50%|
DRJ|15:41:42|PACF|Ask|2.120|3.250|53.30%|
AGO|15:41:42|CINC|Bid|10.600|6.500|38.68%|
URE|15:41:42|CINC|Ask|40.810|54.720|34.08%|
FGF|15:41:42|EDGX|Bid|18.070|11.700|35.25%|
DGICB|15:41:42|EDGX|Ask|20.000|29.940|49.70%|
GEDU|15:41:42|PACF|Ask|4.030|8.070|100.25%|
CVU|15:41:42|PACF|Ask|12.120|20.000|65.02%|
TESO|15:41:42|CINC|Bid|14.710|9.570|34.94%|
DTG|15:41:42|EDGX|Bid|60.610|10.510|82.66%|
NED|15:41:43|PACF|Ask|1.990|2.800|40.70%|
PHIIK|15:41:43|PACF|Bid|19.580|8.660|55.77%|
PHIIK|15:41:43|PACF|Bid|19.580|8.660|55.77%|
MITL|15:41:43|PACF|Bid|4.000|1.930|51.75%|
KONE|15:41:43|PACF|Ask|1.010|1.400|38.61%|
KONE|15:41:43|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:41:43|PACF|Bid|2.980|1.240|58.39%|
TAL|15:41:43|CINC|Bid|24.420|13.920|43.00%|
ROM|15:41:43|EDGE|Ask|51.200|71.250|39.16%|
ROM|15:41:43|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:41:43|EDGE|Ask|51.200|71.240|39.14%|
LAS|15:41:43|PACF|Bid|6.630|3.900|41.18%|
ISNS|15:41:43|PACF|Ask|8.480|25.000|194.81%|
VNO.PR.A|15:41:43|NQEX|Ask|112.230|150.690|34.27%|
VNO.PR.A|15:41:43|NQEX|Ask|112.230|150.690|34.27%|
SHP|15:41:43|PACF|Ask|9.780|20.000|104.50%|
VNO.PR.A|15:41:43|NQEX|Ask|112.230|150.690|34.27%|
VNO.PR.A|15:41:43|NQEX|Ask|112.230|150.690|34.27%|
LCAPB|15:41:43|PACF|Bid|64.890|32.680|49.64%|
NTSP|15:41:43|BATY|Ask|4.900|14.910|204.29%|
ROM|15:41:43|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:43|EDGE|Ask|51.180|71.220|39.16%|
URE|15:41:43|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:43|CINC|Ask|40.810|54.720|34.08%|
WBS|15:41:43|EDGX|Ask|16.220|23.050|42.11%|
URE|15:41:43|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:43|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:43|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:43|CINC|Ask|40.810|54.720|34.08%|
FRN|15:41:43|EDGX|Bid|18.920|12.060|36.26%|
GEDU|15:41:43|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
GEDU|15:41:43|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:41:43|PACF|Bid|64.890|32.680|49.64%|
SHP|15:41:43|PACF|Ask|9.780|20.000|104.50%|
GGS|15:41:43|CINC|Ask|11.190|18.000|60.86%|
ROM|15:41:43|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:41:43|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:41:43|EDGE|Ask|51.170|71.200|39.14%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:43|CINC|Ask|40.810|54.720|34.08%|
CPSI|15:41:43|CINC|Ask|60.870|86.000|41.28%|
COW|15:41:44|EDGE|Bid|30.000|20.000|33.33%|
ROM|15:41:44|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:41:44|EDGE|Ask|51.160|71.210|39.19%|
COW|15:41:44|EDGE|Bid|30.000|20.000|33.33%|
GEDU|15:41:44|PACF|Ask|4.030|8.800|118.36%|
BAK|15:41:44|CINC|Bid|17.560|11.010|37.30%|
STNR|15:41:44|PACF|Bid|42.330|19.240|54.55%|
SHP|15:41:44|PACF|Ask|9.780|20.000|104.50%|
FELE|15:41:44|CINC|Ask|41.120|78.000|89.69%|
BDC|15:41:44|CINC|Ask|28.560|39.000|36.55%|
GEDU|15:41:44|PACF|Ask|4.030|8.070|100.25%|
GDOT|15:41:44|EDGE|Bid|26.500|16.500|37.74%|
MBFI|15:41:44|CINC|Ask|17.260|35.500|105.68%|
AXN|15:41:44|PACF|Bid|0.900|0.450|50.01%|
URE|15:41:44|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:44|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:44|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:44|CINC|Ask|40.810|54.720|34.08%|
ROM|15:41:44|EDGE|Bid|50.980|31.050|39.09%|
ROM|15:41:44|EDGE|Bid|50.980|31.070|39.05%|
ROM|15:41:44|EDGE|Ask|51.160|71.230|39.23%|
URE|15:41:44|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:44|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:44|CINC|Ask|40.800|54.720|34.12%|
ROM|15:41:44|EDGE|Ask|51.160|71.230|39.23%|
ROM|15:41:44|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:44|EDGE|Ask|51.160|71.220|39.21%|
URE|15:41:44|CINC|Ask|40.800|54.720|34.12%|
ISH|15:41:45|PACF|Bid|20.040|10.000|50.10%|
URE|15:41:44|CINC|Ask|40.800|54.720|34.12%|
WNS|15:41:45|CINC|Bid|9.950|5.000|49.75%|
LINC|15:41:45|CINC|Ask|10.670|17.000|59.33%|
LINC|15:41:45|CINC|Ask|10.670|17.000|59.33%|
LINC|15:41:45|CINC|Ask|10.670|17.000|59.33%|
NAV.PR.D|15:41:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:41:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:41:45|NQEX|Ask|12.120|18.880|55.78%|
NAV.PR.D|15:41:45|NQEX|Ask|12.120|18.880|55.78%|
FMAR|15:41:45|CINC|Ask|0.480|0.720|50.00%|
GEDU|15:41:45|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:45|PACF|Ask|9.780|20.000|104.50%|
ATLS|15:41:45|EDGE|Ask|18.370|28.350|54.33%|
ATLS|15:41:45|EDGE|Ask|18.370|28.350|54.33%|
ATLS|15:41:45|BATY|Ask|18.370|28.350|54.33%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
ASCA|15:41:45|BATY|Ask|20.170|30.130|49.38%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
IYM|15:41:45|CINC|Ask|63.410|87.000|37.20%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
ATLS|15:41:45|BATY|Ask|18.370|28.350|54.33%|
ATLS|15:41:45|EDGE|Ask|18.370|28.350|54.33%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
IYM|15:41:45|CINC|Ask|63.400|87.000|37.22%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
SCHX|15:41:45|CINC|Bid|26.970|17.610|34.71%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
VQ|15:41:45|CINC|Ask|9.220|15.120|63.99%|
SMP|15:41:45|CINC|Ask|10.960|15.240|39.05%|
TGI|15:41:45|CINC|Ask|44.370|59.890|34.98%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:45|CINC|Ask|40.810|54.720|34.08%|
GEDU|15:41:45|PACF|Ask|4.030|8.070|100.25%|
ASCA|15:41:45|BATY|Ask|20.170|30.130|49.38%|
ROM|15:41:45|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:45|EDGE|Bid|50.980|31.060|39.07%|
ROM|15:41:45|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:41:45|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:41:45|EDGE|Ask|51.180|71.240|39.19%|
DATE|15:41:45|BATY|Bid|11.600|1.710|85.26%|
CVGI|15:41:45|EDGX|Ask|7.010|10.000|42.65%|
ROM|15:41:45|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:41:45|EDGE|Ask|51.180|71.250|39.21%|
CVGI|15:41:45|EDGX|Ask|7.010|10.000|42.65%|
ROM|15:41:45|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:41:45|EDGE|Bid|50.990|31.090|39.03%|
ROM|15:41:45|EDGE|Ask|51.190|71.260|39.21%|
PBI.PR|15:41:45|NQEX|Ask|356.120|493.170|38.48%|
PBI.PR|15:41:45|NQEX|Ask|356.120|493.170|38.48%|
PBI.PR|15:41:45|NQEX|Ask|356.120|493.170|38.48%|
PBI.PR|15:41:45|NQEX|Ask|356.120|493.170|38.48%|
GDOT|15:41:45|EDGE|Bid|26.520|16.500|37.78%|
VGK|15:41:45|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:45|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:45|CINC|Ask|43.030|66.000|53.38%|
ROM|15:41:45|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:41:45|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:41:45|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:41:45|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:41:45|EDGE|Bid|50.990|31.100|39.01%|
ROM|15:41:45|EDGE|Ask|51.210|71.270|39.17%|
CVGI|15:41:45|EDGX|Ask|7.010|10.050|43.37%|
GDOT|15:41:45|EDGE|Bid|26.530|16.500|37.81%|
BAB|15:41:45|EDGE|Ask|26.000|38.240|47.08%|
GEDU|15:41:45|PACF|Ask|4.030|8.800|118.36%|
IYM|15:41:45|CINC|Ask|63.410|87.000|37.20%|
SHP|15:41:45|PACF|Ask|9.780|20.000|104.50%|
GDOT|15:41:45|EDGE|Bid|26.530|16.500|37.81%|
MTTX|15:41:45|PACF|Bid|9.930|4.280|56.90%|
GDOT|15:41:45|EDGE|Bid|26.530|16.500|37.81%|
BAS|15:41:45|CINC|Bid|21.830|14.760|32.39%|
BAS|15:41:45|CINC|Bid|21.830|14.760|32.39%|
BAS|15:41:45|CINC|Bid|21.830|14.760|32.39%|
SCHS|15:41:45|CINC|Ask|9.800|20.000|104.08%|
IYM|15:41:45|CINC|Ask|63.410|87.000|37.20%|
ROM|15:41:45|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:41:45|EDGE|Ask|51.220|71.270|39.14%|
GDOT|15:41:45|EDGE|Bid|26.540|16.500|37.83%|
MTTX|15:41:45|PACF|Bid|9.930|4.280|56.90%|
IYM|15:41:45|CINC|Ask|63.420|87.000|37.18%|
MTTX|15:41:45|PACF|Bid|9.930|4.280|56.90%|
IYM|15:41:45|CINC|Ask|63.420|87.000|37.18%|
COW|15:41:46|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:46|EDGE|Bid|30.000|20.000|33.33%|
BECN|15:41:46|BOST|Bid|17.800|7.800|56.18%|
IYM|15:41:46|CINC|Ask|63.410|87.000|37.20%|
GLDC|15:41:46|EDGX|Ask|3.420|4.700|37.43%|
GOLF|15:41:46|PACF|Ask|3.240|4.470|37.96%|
OIS|15:41:46|CINC|Ask|63.740|85.000|33.35%|
DATE|15:41:46|BATY|Bid|11.600|1.710|85.26%|
SSRX|15:41:46|EDGX|Ask|12.600|19.000|50.79%|
IYM|15:41:46|CINC|Ask|63.410|87.000|37.20%|
VNO.PR.A|15:41:46|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:41:46|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:41:46|NQEX|Ask|112.270|150.740|34.27%|
VNO.PR.A|15:41:46|NQEX|Ask|112.270|150.740|34.27%|
VGK|15:41:46|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:46|CINC|Ask|43.030|66.000|53.38%|
AMG|15:41:46|CINC|Ask|82.010|120.000|46.32%|
MTTX|15:41:46|PACF|Bid|9.930|4.280|56.90%|
IYM|15:41:46|CINC|Ask|63.410|87.000|37.20%|
IYM|15:41:46|CINC|Ask|63.410|87.000|37.20%|
GEDU|15:41:46|PACF|Ask|4.030|8.070|100.25%|
CVU|15:41:46|PACF|Ask|12.120|20.000|65.02%|
AIM|15:41:46|PACF|Ask|3.000|4.080|36.00%|
AMRS|15:41:46|CINC|Ask|19.900|26.500|33.17%|
GEDU|15:41:46|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:46|PACF|Ask|9.780|20.000|104.50%|
DTG|15:41:46|EDGX|Bid|60.610|10.510|82.66%|
IYM|15:41:46|CINC|Ask|63.420|87.000|37.18%|
HNH|15:41:46|PACF|Ask|10.300|18.400|78.64%|
PVFC|15:41:46|PACF|Ask|1.400|2.160|54.29%|
IYM|15:41:46|CINC|Ask|63.410|87.000|37.20%|
MTRN|15:41:46|CINC|Ask|28.000|38.000|35.71%|
DGICB|15:41:46|EDGX|Ask|20.000|32.940|64.70%|
IYM|15:41:46|CINC|Ask|63.410|87.000|37.20%|
MTRN|15:41:46|CINC|Ask|27.990|38.000|35.76%|
REV|15:41:46|CINC|Ask|13.230|18.000|36.05%|
VELT|15:41:46|BOST|Bid|11.760|1.770|84.95%|
VGK|15:41:46|CINC|Ask|43.050|66.000|53.31%|
GEDU|15:41:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:41:47|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:41:47|EDGE|Ask|51.210|71.270|39.17%|
ROM|15:41:47|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:41:47|EDGE|Ask|51.210|71.260|39.15%|
ISNS|15:41:47|PACF|Ask|8.460|25.000|195.51%|
ROM|15:41:47|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:41:47|EDGE|Ask|51.210|71.260|39.15%|
IYM|15:41:47|CINC|Ask|63.410|87.000|37.20%|
IND|15:41:47|EDGX|Ask|17.510|24.000|37.06%|
ROM|15:41:47|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:41:47|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:41:47|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:41:47|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:41:47|EDGE|Ask|51.210|71.240|39.11%|
ACWI|15:41:47|CINC|Bid|40.720|17.170|57.83%|
BDC|15:41:47|EDGX|Bid|28.490|9.920|65.18%|
GMT|15:41:47|CINC|Ask|31.140|41.750|34.07%|
ACW|15:41:47|CINC|Ask|7.600|12.500|64.47%|
SHP|15:41:47|PACF|Ask|9.780|20.000|104.50%|
GNCMA|15:41:47|CINC|Bid|9.370|4.900|47.71%|
ONSM|15:41:47|PACF|Bid|0.780|0.100|87.18%|
GEDU|15:41:47|PACF|Ask|4.030|8.800|118.36%|
DGI|15:41:47|CINC|Ask|21.450|28.500|32.87%|
DATE|15:41:47|BATY|Bid|11.600|1.710|85.26%|
DATE|15:41:47|BATY|Bid|11.600|1.710|85.26%|
TRGL|15:41:47|CINC|Ask|3.070|4.300|40.07%|
ESTE|15:41:47|PACF|Ask|11.500|17.200|49.57%|
VGK|15:41:47|CINC|Ask|43.050|66.000|53.31%|
VGK|15:41:47|CINC|Ask|43.050|66.000|53.31%|
ACW|15:41:47|CINC|Ask|7.610|12.500|64.26%|
CVGI|15:41:47|EDGX|Ask|7.010|10.050|43.37%|
PHIIK|15:41:47|PACF|Bid|19.580|8.660|55.77%|
DATE|15:41:47|BATY|Bid|11.600|1.710|85.26%|
XBKS|15:41:47|PACF|Ask|3.660|4.900|33.88%|
GEDU|15:41:47|PACF|Ask|4.030|8.070|100.25%|
SHP|15:41:47|PACF|Ask|9.780|20.000|104.50%|
EME|15:41:47|CINC|Ask|23.500|35.000|48.94%|
KALU|15:41:47|CINC|Bid|45.520|25.800|43.32%|
LPS|15:41:47|CINC|Ask|16.000|23.000|43.75%|
LPS|15:41:47|CINC|Ask|16.000|23.000|43.75%|
LPS|15:41:47|CINC|Ask|16.000|23.000|43.75%|
LPS|15:41:47|CINC|Ask|16.000|23.000|43.75%|
LPS|15:41:47|CINC|Ask|16.000|23.000|43.75%|
LPS|15:41:47|CINC|Ask|16.000|23.000|43.75%|
DGI|15:41:47|CINC|Ask|21.450|28.500|32.87%|
IXG|15:41:48|CINC|Ask|36.790|49.000|33.19%|
COW|15:41:48|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:48|EDGE|Bid|30.000|20.000|33.33%|
NAV.PR.D|15:41:48|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:41:48|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:41:48|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:41:48|NQEX|Ask|12.130|18.880|55.65%|
GEDU|15:41:48|PACF|Ask|4.030|8.800|118.36%|
LPS|15:41:48|CINC|Ask|16.000|23.000|43.75%|
HSFT|15:41:48|EDGX|Ask|10.770|15.700|45.78%|
KB|15:41:48|CINC|Ask|38.880|54.270|39.58%|
SHP|15:41:48|PACF|Ask|9.780|20.000|104.50%|
MED|15:41:48|BOST|Bid|16.880|6.880|59.24%|
GEDU|15:41:48|PACF|Ask|4.030|8.070|100.25%|
IYJ|15:41:48|EDGX|Ask|56.180|74.250|32.16%|
PBI.PR|15:41:48|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|15:41:48|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|15:41:48|NQEX|Ask|356.290|492.950|38.36%|
PBI.PR|15:41:48|NQEX|Ask|356.290|492.950|38.36%|
MWG|15:41:48|EDGX|Ask|18.760|24.780|32.09%|
XES|15:41:48|CINC|Ask|31.860|45.990|44.35%|
WDR|15:41:48|CINC|Ask|29.370|40.000|36.19%|
PDC|15:41:48|EDGX|Ask|11.590|15.750|35.89%|
STBC|15:41:48|PACF|Bid|11.220|5.070|54.81%|
GEDU|15:41:48|PACF|Ask|4.030|8.800|118.36%|
VGK|15:41:48|CINC|Ask|43.050|66.000|53.31%|
XES|15:41:48|CINC|Ask|31.860|45.990|44.35%|
IYJ|15:41:48|EDGX|Ask|56.180|74.250|32.16%|
SHP|15:41:48|PACF|Ask|9.780|20.000|104.50%|
ROM|15:41:48|EDGE|Bid|51.000|31.080|39.06%|
ROM|15:41:48|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:41:48|EDGE|Ask|51.200|71.250|39.16%|
TWN|15:41:49|EDGX|Bid|17.270|10.370|39.95%|
SENEA|15:41:49|PACF|Bid|23.350|10.200|56.32%|
NTSP|15:41:49|BATY|Ask|4.900|14.910|204.29%|
NTSP|15:41:49|BATY|Ask|4.900|14.910|204.29%|
ROM|15:41:49|EDGE|Bid|51.000|31.090|39.04%|
ROM|15:41:49|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:41:49|EDGE|Ask|51.210|71.260|39.15%|
ROM|15:41:49|EDGE|Bid|51.000|31.100|39.02%|
ROM|15:41:49|EDGE|Ask|51.210|71.260|39.15%|
BECN|15:41:49|BOST|Bid|17.800|7.800|56.18%|
ROM|15:41:49|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:41:49|EDGE|Bid|51.010|31.110|39.01%|
ROM|15:41:49|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:41:49|EDGE|Bid|51.010|31.110|39.01%|
ROM|15:41:49|EDGE|Bid|51.010|31.110|39.01%|
ROM|15:41:49|EDGE|Ask|51.230|71.270|39.12%|
SCHX|15:41:49|CINC|Bid|26.970|17.610|34.71%|
VNO.PR.A|15:41:49|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:41:49|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:41:49|NQEX|Ask|112.240|150.700|34.27%|
VNO.PR.A|15:41:49|NQEX|Ask|112.240|150.700|34.27%|
GEDU|15:41:49|PACF|Ask|4.030|8.070|100.25%|
ACW|15:41:49|CINC|Ask|7.610|12.500|64.26%|
OUTD|15:41:49|PACF|Bid|6.430|2.780|56.77%|
ROM|15:41:49|EDGE|Ask|51.220|71.270|39.14%|
ROM|15:41:49|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:41:49|EDGE|Ask|51.220|71.270|39.14%|
ROM|15:41:49|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:41:49|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:41:49|EDGE|Ask|51.220|71.260|39.13%|
URE|15:41:49|CINC|Ask|40.830|54.720|34.02%|
ROM|15:41:49|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:41:49|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:41:49|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:41:49|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:41:49|EDGE|Ask|51.220|71.250|39.11%|
URE|15:41:49|CINC|Ask|40.830|54.720|34.02%|
URE|15:41:49|CINC|Ask|40.830|54.720|34.02%|
GEDU|15:41:49|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:49|EDGE|Ask|51.220|71.250|39.11%|
ROM|15:41:49|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:41:49|EDGE|Ask|51.220|71.250|39.11%|
URE|15:41:49|CINC|Ask|40.830|54.720|34.02%|
PHF|15:41:49|CINC|Bid|8.490|3.370|60.31%|
CWB|15:41:49|CINC|Bid|36.150|18.000|50.21%|
MWG|15:41:49|EDGX|Ask|18.760|24.780|32.09%|
ROM|15:41:49|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:41:49|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:41:49|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:41:49|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:41:49|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:41:49|EDGE|Ask|51.200|71.230|39.12%|
GEDU|15:41:49|PACF|Ask|4.030|8.070|100.25%|
SHP|15:41:49|PACF|Ask|9.780|20.000|104.50%|
SILC|15:41:49|PACF|Ask|15.320|22.000|43.60%|
RNET|15:41:49|PACF|Bid|14.390|6.690|53.51%|
GDOT|15:41:49|EDGE|Bid|26.510|16.500|37.76%|
GDOT|15:41:49|EDGE|Bid|26.510|16.500|37.76%|
DGICB|15:41:49|EDGX|Ask|20.000|33.110|65.55%|
DGICB|15:41:49|EDGX|Ask|20.000|29.980|49.90%|
FTT|15:41:49|PACF|Ask|15.350|30.670|99.80%|
MXL|15:41:49|CINC|Ask|5.000|7.400|48.00%|
GEDU|15:41:49|PACF|Ask|4.030|8.800|118.36%|
USAT|15:41:49|CINC|Ask|1.500|2.000|33.33%|
SILC|15:41:49|PACF|Ask|15.280|22.000|43.98%|
ROM|15:41:49|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:41:49|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:41:49|EDGE|Ask|51.190|71.240|39.17%|
GEDU|15:41:49|PACF|Ask|4.030|8.070|100.25%|
COW|15:41:50|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:50|EDGE|Bid|30.000|20.000|33.33%|
DHRM|15:41:50|PACF|Ask|2.500|3.500|40.00%|
HHGP|15:41:50|CINC|Ask|4.670|6.900|47.75%|
SHP|15:41:50|PACF|Ask|9.780|20.000|104.50%|
ILF|15:41:50|CHIC|Ask|41.040|54.500|32.80%|
ROM|15:41:50|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:41:50|EDGE|Bid|50.930|31.080|38.98%|
ROM|15:41:50|EDGE|Ask|51.200|71.240|39.14%|
DATE|15:41:50|BATY|Bid|11.600|1.710|85.26%|
ROM|15:41:50|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:50|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:41:50|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:50|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:50|EDGE|Ask|51.200|71.230|39.12%|
GEDU|15:41:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:50|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:50|EDGE|Ask|51.200|71.230|39.12%|
SLTM|15:41:50|EDGX|Ask|1.800|3.040|68.89%|
URE|15:41:50|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:50|CINC|Ask|40.820|54.720|34.05%|
URE|15:41:50|CINC|Ask|40.810|54.720|34.08%|
ROM|15:41:50|EDGE|Ask|51.190|71.230|39.15%|
ROM|15:41:50|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:50|EDGE|Ask|51.190|71.230|39.15%|
ROM|15:41:50|EDGE|Ask|51.190|71.230|39.15%|
ROM|15:41:50|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:50|EDGE|Ask|51.190|71.230|39.15%|
VGK|15:41:50|CINC|Ask|43.050|66.000|53.31%|
URE|15:41:50|CINC|Ask|40.810|54.720|34.08%|
GDOT|15:41:50|EDGE|Bid|26.520|16.500|37.78%|
URE|15:41:50|CINC|Ask|40.790|54.720|34.15%|
URE|15:41:50|CINC|Ask|40.790|54.720|34.15%|
URE|15:41:50|CINC|Ask|40.790|54.720|34.15%|
URE|15:41:50|CINC|Ask|40.790|54.720|34.15%|
URE|15:41:50|CINC|Ask|40.790|54.720|34.15%|
URE|15:41:50|CINC|Ask|40.790|54.720|34.15%|
URE|15:41:50|CINC|Ask|40.790|54.720|34.15%|
URE|15:41:50|CINC|Ask|40.790|54.720|34.15%|
URE|15:41:50|CINC|Ask|40.790|54.720|34.15%|
HXM|15:41:50|CINC|Ask|19.660|30.500|55.14%|
SSRX|15:41:50|EDGX|Ask|12.590|19.000|50.91%|
URE|15:41:50|CINC|Ask|40.800|54.720|34.12%|
MITK|15:41:50|CINC|Ask|6.840|10.000|46.20%|
VGK|15:41:50|CINC|Ask|43.050|66.000|53.31%|
URE|15:41:50|CINC|Ask|40.810|54.720|34.08%|
CET|15:41:50|EDGE|Bid|19.930|13.430|32.61%|
GRC|15:41:50|PACF|Bid|28.660|16.460|42.57%|
URE|15:41:50|CINC|Ask|40.820|54.720|34.05%|
ELTK|15:41:50|PACF|Ask|1.340|3.100|131.34%|
BWS|15:41:50|EDGX|Ask|7.910|11.250|42.23%|
LINC|15:41:50|CINC|Ask|10.650|17.000|59.62%|
GEDU|15:41:50|PACF|Ask|4.030|8.070|100.25%|
CIR|15:41:50|EDGX|Ask|30.070|45.500|51.31%|
BNVI|15:41:50|PACF|Ask|0.570|0.790|38.60%|
CET|15:41:50|EDGE|Bid|19.930|13.430|32.61%|
SENEA|15:41:50|PACF|Bid|23.350|10.200|56.32%|
USAT|15:41:50|CINC|Ask|1.500|2.000|33.33%|
URE|15:41:50|CINC|Ask|40.810|54.720|34.08%|
VGK|15:41:50|CINC|Ask|43.050|66.000|53.31%|
VGK|15:41:50|CINC|Ask|43.050|66.000|53.31%|
CVGI|15:41:50|EDGX|Ask|7.010|10.050|43.37%|
URE|15:41:50|CINC|Ask|40.810|54.720|34.08%|
WSM|15:41:50|CINC|Ask|30.270|41.180|36.04%|
GEDU|15:41:50|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:41:50|PACF|Ask|0.340|2.820|729.41%|
TAL|15:41:50|CINC|Bid|24.420|13.920|43.00%|
SHP|15:41:50|PACF|Ask|9.780|20.000|104.50%|
ELTK|15:41:50|PACF|Ask|1.340|3.100|131.34%|
URE|15:41:50|CINC|Ask|40.810|54.720|34.08%|
GDOT|15:41:50|EDGE|Bid|26.500|16.500|37.74%|
GEDU|15:41:50|PACF|Ask|4.030|8.070|100.25%|
FSGI|15:41:50|PACF|Ask|0.340|2.820|729.41%|
FTT|15:41:50|PACF|Ask|15.350|30.660|99.74%|
LIME|15:41:51|CINC|Ask|3.700|5.000|35.14%|
PKBK|15:41:51|CINC|Ask|7.190|12.000|66.90%|
AH|15:41:51|BOST|Bid|27.610|17.580|36.33%|
AH|15:41:51|BOST|Bid|27.610|17.580|36.33%|
PCCC|15:41:51|PACF|Bid|6.820|4.000|41.35%|
CWB|15:41:51|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:51|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:41:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:41:51|CINC|Ask|63.410|87.000|37.20%|
URE|15:41:51|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:51|CINC|Ask|40.810|54.720|34.08%|
IEO|15:41:51|CINC|Ask|57.510|76.000|32.15%|
GDOT|15:41:51|EDGE|Bid|26.500|16.500|37.74%|
ATRC|15:41:51|CINC|Ask|9.860|15.000|52.13%|
VGK|15:41:51|CINC|Ask|43.040|66.000|53.35%|
CWB|15:41:51|CINC|Bid|36.150|18.000|50.21%|
VGK|15:41:51|CINC|Ask|43.040|66.000|53.35%|
CWB|15:41:51|CINC|Bid|36.150|18.000|50.21%|
SHP|15:41:51|PACF|Ask|9.780|20.000|104.50%|
PBI.PR|15:41:51|NQEX|Ask|356.120|493.170|38.48%|
PBI.PR|15:41:51|NQEX|Ask|356.120|493.170|38.48%|
PBI.PR|15:41:51|NQEX|Ask|356.120|493.170|38.48%|
PBI.PR|15:41:51|NQEX|Ask|356.120|493.170|38.48%|
GEDU|15:41:51|PACF|Ask|4.030|8.070|100.25%|
VGK|15:41:51|CINC|Ask|43.040|66.000|53.35%|
ASCA|15:41:51|BATY|Ask|20.170|30.130|49.38%|
ROM|15:41:51|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:51|EDGE|Ask|51.180|71.220|39.16%|
VGK|15:41:51|CINC|Ask|43.040|66.000|53.35%|
WBS|15:41:51|EDGX|Ask|16.220|23.050|42.11%|
URE|15:41:51|CINC|Ask|40.790|54.720|34.15%|
ARSD|15:41:51|PACF|Ask|3.860|6.550|69.69%|
GEDU|15:41:51|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:51|CINC|Ask|40.790|54.720|34.15%|
EGN|15:41:51|CINC|Ask|45.720|63.000|37.80%|
TGI|15:41:51|CINC|Ask|44.390|59.890|34.92%|
AMRS|15:41:51|CINC|Ask|19.940|26.500|32.90%|
BAS|15:41:51|CINC|Bid|21.840|14.760|32.42%|
ROM|15:41:51|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:51|EDGE|Ask|51.190|71.220|39.13%|
CVO|15:41:51|CINC|Ask|4.270|6.500|52.22%|
RGA|15:41:51|CINC|Ask|46.700|70.000|49.89%|
IYM|15:41:51|CINC|Ask|63.390|87.000|37.25%|
ROM|15:41:51|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:51|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:41:51|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:41:51|EDGE|Ask|51.180|71.210|39.14%|
CWB|15:41:51|CINC|Bid|36.150|18.000|50.21%|
ROM|15:41:51|EDGE|Bid|50.930|31.040|39.05%|
QLD|15:41:51|BOST|Bid|70.580|44.380|37.12%|
ROM|15:41:51|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:41:51|EDGE|Ask|51.170|71.200|39.14%|
ROM|15:41:51|EDGE|Ask|51.170|71.200|39.14%|
ROM|15:41:51|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:41:51|EDGE|Ask|51.170|71.200|39.14%|
ROM|15:41:51|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:41:51|EDGE|Ask|51.170|71.190|39.12%|
ROM|15:41:51|EDGE|Ask|51.170|71.190|39.12%|
ROM|15:41:51|EDGE|Bid|50.930|31.020|39.09%|
ROM|15:41:51|EDGE|Ask|51.170|71.190|39.12%|
CWB|15:41:51|CINC|Bid|36.150|18.000|50.21%|
CTCM|15:41:51|CINC|Ask|16.070|25.250|57.13%|
MKTAY|15:41:51|PACF|Bid|40.830|18.460|54.79%|
GEDU|15:41:51|PACF|Ask|4.030|8.070|100.25%|
SCHX|15:41:51|CINC|Bid|26.960|17.610|34.68%|
CIR|15:41:51|EDGX|Ask|30.070|45.500|51.31%|
BAS|15:41:51|CINC|Bid|21.840|14.760|32.42%|
EGN|15:41:51|CINC|Ask|45.710|63.000|37.83%|
NAV.PR.D|15:41:51|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:41:51|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:41:51|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:41:51|NQEX|Ask|11.920|18.880|58.39%|
QADB|15:41:51|PACF|Bid|9.010|3.870|57.05%|
CWB|15:41:52|CINC|Bid|36.150|18.000|50.21%|
ROM|15:41:52|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:41:52|EDGE|Ask|51.160|71.200|39.17%|
CWB|15:41:52|CINC|Bid|36.150|18.000|50.21%|
ROM|15:41:52|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:41:52|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.180|71.230|39.18%|
SCHX|15:41:52|CINC|Bid|26.960|17.610|34.68%|
ROM|15:41:52|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:52|EDGE|Ask|51.190|71.230|39.15%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.220|39.18%|
COW|15:41:52|EDGE|Bid|30.000|20.000|33.33%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:52|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:52|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:52|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.220|39.18%|
URE|15:41:52|CINC|Ask|40.800|54.720|34.12%|
URE|15:41:52|CINC|Ask|40.800|54.720|34.12%|
COW|15:41:52|EDGE|Bid|30.000|20.000|33.33%|
KBR|15:41:52|CINC|Ask|26.870|36.600|36.21%|
LUK|15:41:52|BOST|Bid|26.510|16.520|37.68%|
SHP|15:41:52|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:52|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:41:52|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:52|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:52|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:52|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:52|NQEX|Ask|117.760|157.130|33.43%|
FII|15:41:52|CINC|Ask|19.000|26.500|39.47%|
VNO.PR.A|15:41:52|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:52|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:52|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:52|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:52|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:41:52|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:41:52|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:41:52|NQEX|Ask|112.260|150.730|34.27%|
CTCM|15:41:52|CINC|Ask|16.070|25.250|57.13%|
JCI.PR.Z|15:41:52|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:41:52|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:41:52|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:41:52|NQEX|Ask|161.790|216.690|33.93%|
JCI.PR.Z|15:41:52|NQEX|Ask|161.790|216.690|33.93%|
CIR|15:41:52|EDGX|Ask|30.060|45.500|51.36%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:52|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:52|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:52|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:41:52|EDGE|Bid|50.930|31.080|38.98%|
ROM|15:41:52|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:41:52|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:41:52|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:52|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:41:52|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.180|71.220|39.16%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.220|39.18%|
MDC|15:41:52|CINC|Ask|16.850|25.000|48.37%|
ROM|15:41:52|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:52|EDGE|Ask|51.180|71.240|39.19%|
VRTB|15:41:52|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:41:52|PACF|Ask|1.250|3.000|140.00%|
TIGR|15:41:52|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:41:52|PACF|Bid|2.780|1.260|54.68%|
VIDE|15:41:52|PACF|Bid|3.670|1.500|59.13%|
WUHN|15:41:52|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:41:52|PACF|Ask|0.400|0.700|75.04%|
WYY|15:41:52|PACF|Bid|0.640|0.300|53.13%|
IEO|15:41:52|CINC|Ask|57.500|76.000|32.17%|
ROM|15:41:52|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:52|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:41:52|EDGE|Ask|51.180|71.230|39.18%|
HCKT|15:41:52|CINC|Ask|3.510|5.500|56.70%|
ROM|15:41:52|EDGE|Bid|50.930|31.080|38.98%|
ROM|15:41:52|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:41:52|EDGE|Bid|50.930|31.080|38.98%|
ROM|15:41:52|EDGE|Bid|50.930|31.080|38.98%|
ROM|15:41:52|EDGE|Ask|51.180|71.240|39.19%|
GEDU|15:41:52|PACF|Ask|4.030|8.070|100.25%|
SENEA|15:41:52|PACF|Bid|23.350|10.200|56.32%|
DHRM|15:41:52|PACF|Ask|2.500|3.500|40.00%|
IYM|15:41:52|CINC|Ask|63.400|87.000|37.22%|
CWB|15:41:52|CINC|Bid|36.150|18.000|50.21%|
USCR|15:41:52|PACF|Bid|5.600|3.100|44.64%|
TZYM|15:41:52|PACF|Bid|3.600|1.560|56.67%|
CAST|15:41:52|PHIL|Ask|4.250|14.250|235.29%|
RNET|15:41:52|PACF|Bid|14.410|6.690|53.57%|
RNET|15:41:52|PACF|Bid|14.410|6.690|53.57%|
DGICB|15:41:52|EDGX|Ask|20.000|29.980|49.90%|
GEDU|15:41:52|PACF|Ask|4.030|8.800|118.36%|
CWB|15:41:52|CINC|Bid|36.150|18.000|50.21%|
TRBR|15:41:52|PACF|Ask|1.250|3.000|140.00%|
WUHN|15:41:52|PACF|Ask|0.400|0.700|75.04%|
VRTB|15:41:52|PACF|Ask|1.190|1.990|67.23%|
SHP|15:41:52|PACF|Ask|9.780|20.000|104.50%|
ROM|15:41:52|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:52|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:52|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:52|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:52|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:52|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:41:52|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.180|71.230|39.18%|
GEDU|15:41:52|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:41:52|PACF|Bid|7.000|2.960|57.71%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:52|EDGE|Ask|51.170|71.220|39.18%|
IYM|15:41:52|CINC|Ask|63.380|87.000|37.27%|
USCR|15:41:53|PACF|Bid|5.600|3.100|44.64%|
CAST|15:41:53|PHIL|Ask|4.250|14.250|235.29%|
SENEA|15:41:53|PACF|Bid|23.350|10.200|56.32%|
SENEA|15:41:53|PACF|Bid|23.350|10.200|56.32%|
VGK|15:41:53|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:53|CINC|Ask|43.040|66.000|53.35%|
VGK|15:41:53|CINC|Ask|43.040|66.000|53.35%|
DNI|15:41:53|PACF|Ask|3.500|4.700|34.29%|
DNI|15:41:53|PACF|Ask|3.500|4.700|34.29%|
ROM|15:41:53|EDGE|Ask|51.170|71.220|39.18%|
GEDU|15:41:53|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:53|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:53|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:41:53|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:53|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:53|EDGE|Ask|51.170|71.210|39.16%|
HSFT|15:41:53|EDGX|Ask|10.770|15.700|45.78%|
BECN|15:41:53|BOST|Bid|17.800|7.790|56.24%|
HRG|15:41:53|PACF|Ask|4.530|6.000|32.45%|
GEDU|15:41:53|PACF|Ask|4.030|8.070|100.25%|
FORD|15:41:53|CINC|Ask|2.120|3.350|58.02%|
SHP|15:41:53|PACF|Ask|9.780|20.000|104.50%|
GDOT|15:41:53|EDGE|Bid|26.500|16.500|37.74%|
CTRN|15:41:53|EDGX|Ask|12.210|19.920|63.14%|
ROM|15:41:53|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:53|EDGE|Ask|51.170|71.200|39.14%|
JOUT|15:41:53|PACF|Bid|16.500|0.010|99.94%|
GEDU|15:41:53|PACF|Ask|4.030|8.800|118.36%|
PDC|15:41:53|EDGX|Ask|11.590|15.750|35.89%|
ROM|15:41:53|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:53|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:53|EDGE|Ask|51.160|71.210|39.19%|
ABTL|15:41:53|PACF|Ask|0.870|1.150|32.18%|
GEDU|15:41:53|PACF|Ask|4.030|8.070|100.25%|
IYM|15:41:53|CINC|Ask|63.390|87.000|37.25%|
IYM|15:41:53|CINC|Ask|63.380|87.000|37.27%|
AP|15:41:53|PACF|Bid|21.950|8.210|62.60%|
GDOT|15:41:54|EDGE|Bid|26.510|16.500|37.76%|
COW|15:41:54|EDGE|Bid|30.000|20.000|33.33%|
IYM|15:41:54|CINC|Ask|63.390|87.000|37.25%|
COW|15:41:54|EDGE|Bid|30.000|20.000|33.33%|
SENEA|15:41:54|PACF|Bid|23.350|10.200|56.32%|
USCR|15:41:54|PACF|Bid|5.600|3.100|44.64%|
TPC|15:41:54|CINC|Ask|12.100|19.400|60.33%|
GDOT|15:41:54|EDGE|Bid|26.510|16.500|37.76%|
SHP|15:41:54|PACF|Ask|9.780|20.000|104.50%|
CWB|15:41:54|CINC|Bid|36.150|18.000|50.21%|
SEMG|15:41:54|CINC|Ask|18.220|27.010|48.24%|
GEDU|15:41:54|PACF|Ask|4.030|8.800|118.36%|
CVU|15:41:54|PACF|Ask|12.120|20.000|65.02%|
VC|15:41:54|EDGX|Ask|49.840|68.000|36.44%|
SHIP|15:41:54|EDGX|Ask|3.350|5.460|62.99%|
STEM|15:41:54|CINC|Ask|2.130|6.000|181.69%|
PHIIK|15:41:54|PACF|Bid|19.580|8.660|55.77%|
PHIIK|15:41:54|PACF|Bid|19.580|8.660|55.77%|
MITL|15:41:54|PACF|Bid|4.000|1.930|51.75%|
NED|15:41:54|PACF|Ask|1.990|2.800|40.70%|
NED|15:41:54|PACF|Ask|1.990|2.800|40.70%|
KONE|15:41:54|PACF|Ask|1.010|1.400|38.61%|
KONE|15:41:54|PACF|Ask|1.010|1.400|38.61%|
FRP|15:41:54|PACF|Ask|5.040|16.600|229.37%|
IYM|15:41:54|CINC|Ask|63.390|87.000|37.25%|
PLNR|15:41:54|PACF|Bid|2.980|1.240|58.39%|
EWSM|15:41:54|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:41:54|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:41:54|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:41:54|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:41:54|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:41:54|NQEX|Ask|27.020|36.720|35.90%|
ROM|15:41:54|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:41:54|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:54|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:41:54|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:41:54|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:41:54|EDGE|Ask|51.180|71.210|39.14%|
ROM|15:41:54|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:41:54|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:41:54|EDGE|Ask|51.180|71.180|39.08%|
ROM|15:41:54|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:41:54|EDGE|Bid|50.930|31.030|39.07%|
ROM|15:41:54|EDGE|Ask|51.180|71.200|39.12%|
ROM|15:41:54|EDGE|Bid|50.930|31.040|39.05%|
ROM|15:41:54|EDGE|Ask|51.180|71.200|39.12%|
ROM|15:41:54|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:54|EDGE|Ask|51.170|71.200|39.14%|
ROM|15:41:54|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:54|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:54|EDGE|Ask|51.170|71.210|39.16%|
IYM|15:41:54|CINC|Ask|63.390|87.000|37.25%|
GEDU|15:41:54|PACF|Ask|4.030|8.070|100.25%|
AG|15:41:54|EDGE|Ask|19.160|29.150|52.14%|
AG|15:41:54|EDGE|Ask|19.160|29.150|52.14%|
CWB|15:41:54|CINC|Bid|36.150|18.000|50.21%|
CWB|15:41:54|CINC|Bid|36.150|18.000|50.21%|
IYM|15:41:54|CINC|Ask|63.400|87.000|37.22%|
GEDU|15:41:54|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:54|PACF|Ask|9.780|20.000|104.50%|
ROM|15:41:54|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:54|EDGE|Bid|50.930|31.050|39.03%|
ROM|15:41:54|EDGE|Ask|51.170|71.220|39.18%|
ROM|15:41:54|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:54|EDGE|Ask|51.170|71.220|39.18%|
IYM|15:41:54|CINC|Ask|63.400|87.000|37.22%|
MHGC|15:41:54|EDGX|Ask|5.060|9.670|91.11%|
ABTL|15:41:54|PACF|Ask|0.870|1.150|32.18%|
NTSP|15:41:54|BATY|Ask|4.900|14.910|204.29%|
NTSP|15:41:54|BATY|Ask|4.900|14.910|204.29%|
NTSP|15:41:54|PHIL|Ask|4.900|14.930|204.69%|
NTSP|15:41:54|BATY|Ask|4.900|14.910|204.29%|
IEO|15:41:54|CINC|Ask|57.490|76.000|32.20%|
GEDU|15:41:54|PACF|Ask|4.030|8.070|100.25%|
LAS|15:41:54|PACF|Bid|6.630|3.900|41.18%|
IYM|15:41:55|CINC|Ask|63.390|87.000|37.25%|
KB|15:41:55|CINC|Ask|38.860|54.270|39.66%|
IYM|15:41:55|CINC|Ask|63.390|87.000|37.25%|
STEM|15:41:55|CINC|Ask|2.130|6.000|181.69%|
HSFT|15:41:55|EDGX|Ask|10.770|15.700|45.78%|
IYM|15:41:55|CINC|Ask|63.400|87.000|37.22%|
CVU|15:41:55|PACF|Ask|12.120|20.000|65.02%|
GEDU|15:41:55|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:55|PACF|Ask|9.780|20.000|104.50%|
IYM|15:41:55|CINC|Ask|63.400|87.000|37.22%|
VNO.PR.A|15:41:55|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:55|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:55|NQEX|Ask|117.760|157.130|33.43%|
VNO.PR.A|15:41:55|NQEX|Ask|117.760|157.130|33.43%|
CWB|15:41:55|CINC|Bid|36.150|18.000|50.21%|
VNO.PR.A|15:41:55|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:41:55|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:41:55|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:41:55|NQEX|Ask|112.260|150.730|34.27%|
JCI.PR.Z|15:41:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:41:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:41:55|NQEX|Ask|161.840|216.750|33.93%|
JCI.PR.Z|15:41:55|NQEX|Ask|161.840|216.750|33.93%|
CWB|15:41:55|CINC|Bid|36.150|18.000|50.21%|
IYM|15:41:55|CINC|Ask|63.380|87.000|37.27%|
IYM|15:41:55|CINC|Ask|63.380|87.000|37.27%|
GEDU|15:41:55|PACF|Ask|4.030|8.070|100.25%|
GRA|15:41:55|CINC|Ask|35.760|52.520|46.87%|
GRA|15:41:55|CINC|Ask|35.760|52.520|46.87%|
GRA|15:41:55|CINC|Ask|35.760|52.520|46.87%|
IYM|15:41:55|CINC|Ask|63.390|87.000|37.25%|
IYM|15:41:55|CINC|Ask|63.390|87.000|37.25%|
ROM|15:41:55|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:55|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:55|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:55|EDGE|Bid|50.930|31.080|38.98%|
ROM|15:41:55|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:55|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:55|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:55|EDGE|Ask|51.170|71.240|39.22%|
ROM|15:41:55|EDGE|Bid|50.930|31.070|38.99%|
ROM|15:41:55|EDGE|Ask|51.170|71.230|39.20%|
FSTR|15:41:55|EDGX|Ask|19.000|39.980|110.42%|
LNC.PR|15:41:55|EDGX|Ask|360.000|562.400|56.22%|
LNC.PR|15:41:55|EDGX|Ask|360.000|562.400|56.22%|
LNC.PR|15:41:55|NQEX|Bid|248.410|147.190|40.75%|
LNC.PR|15:41:55|NQEX|Bid|248.410|147.190|40.75%|
LNC.PR|15:41:55|NQEX|Bid|248.410|147.190|40.75%|
LNC.PR|15:41:55|NQEX|Bid|248.410|147.190|40.75%|
SHP|15:41:55|PACF|Ask|9.780|20.000|104.50%|
LNC.PR|15:41:55|EDGX|Ask|360.000|562.400|56.22%|
GEDU|15:41:55|PACF|Ask|4.030|8.800|118.36%|
ACW|15:41:55|CINC|Ask|7.590|12.500|64.69%|
ROM|15:41:55|EDGE|Ask|51.170|71.230|39.20%|
ROM|15:41:55|EDGE|Bid|50.930|31.060|39.01%|
ROM|15:41:55|EDGE|Ask|51.170|71.220|39.18%|
GIII|15:41:55|CINC|Ask|24.010|43.050|79.30%|
FOH|15:41:55|PACF|Ask|0.630|0.920|46.03%|
LNC.PR|15:41:55|EDGX|Ask|360.000|612.400|70.11%|
LNC.PR|15:41:55|EDGX|Ask|360.000|637.400|77.06%|
LNC.PR|15:41:55|EDGX|Ask|360.000|687.400|90.94%|
LNC.PR|15:41:56|EDGX|Ask|360.000|637.560|77.10%|
LNC.PR|15:41:56|EDGX|Ask|360.000|562.560|56.27%|
ATLS|15:41:56|BATY|Ask|18.370|28.350|54.33%|
ATLS|15:41:56|EDGE|Ask|18.370|28.350|54.33%|
COW|15:41:56|EDGE|Bid|30.000|20.000|33.33%|
COW|15:41:56|EDGE|Bid|30.000|20.000|33.33%|
DHRM|15:41:56|PACF|Ask|2.500|3.500|40.00%|
TRGL|15:41:56|CINC|Ask|3.060|4.300|40.52%|
GEDU|15:41:56|PACF|Ask|4.030|8.070|100.25%|
FSTR|15:41:56|EDGX|Ask|19.000|39.980|110.42%|
URE|15:41:56|CINC|Ask|40.790|54.720|34.15%|
GEDU|15:41:56|PACF|Ask|4.030|8.800|118.36%|
URE|15:41:56|CINC|Ask|40.790|54.720|34.15%|
GRO|15:41:56|PACF|Ask|0.680|1.450|113.24%|
MALL|15:41:56|PACF|Bid|6.800|3.200|52.94%|
NRCI|15:41:56|PACF|Bid|36.400|15.220|58.19%|
NRCI|15:41:56|PACF|Bid|36.400|15.220|58.19%|
CWB|15:41:56|CINC|Bid|36.150|18.000|50.21%|
RNET|15:41:56|PACF|Bid|14.410|6.690|53.57%|
INPH|15:41:56|EDGX|Ask|3.960|6.000|51.52%|
GEDU|15:41:56|PACF|Ask|4.030|8.070|100.25%|
VGK|15:41:56|CINC|Ask|43.030|66.000|53.38%|
URE|15:41:56|CINC|Ask|40.790|54.720|34.15%|
VGK|15:41:56|CINC|Ask|43.030|66.000|53.38%|
SHP|15:41:56|PACF|Ask|9.780|20.000|104.50%|
NRCI|15:41:56|PACF|Bid|35.790|15.220|57.47%|
VGK|15:41:56|CINC|Ask|43.030|66.000|53.38%|
TAL|15:41:56|CINC|Bid|24.420|13.920|43.00%|
GEDU|15:41:56|PACF|Ask|4.030|8.800|118.36%|
ATRC|15:41:56|CINC|Ask|9.850|15.000|52.28%|
WSBF|15:41:56|PACF|Ask|2.760|3.650|32.25%|
NRCI|15:41:56|PACF|Bid|35.310|15.220|56.90%|
GAGA|15:41:56|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:41:56|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:41:56|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:41:57|PACF|Ask|4.030|8.800|118.36%|
GNCMA|15:41:57|CINC|Bid|9.380|4.900|47.76%|
SHP|15:41:57|PACF|Ask|9.780|20.000|104.50%|
VGK|15:41:57|CINC|Ask|43.030|66.000|53.38%|
GEDU|15:41:57|PACF|Ask|4.030|8.070|100.25%|
VGK|15:41:57|CINC|Ask|43.030|66.000|53.38%|
URE|15:41:57|CINC|Ask|40.810|54.720|34.08%|
VGK|15:41:57|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:57|CINC|Ask|43.030|66.000|53.38%|
BDC|15:41:57|EDGX|Bid|28.500|9.920|65.19%|
GEDU|15:41:57|PACF|Ask|4.030|8.800|118.36%|
SHP|15:41:57|PACF|Ask|9.780|20.000|104.50%|
PNS|15:41:57|PACF|Ask|1.420|1.900|33.80%|
GEDU|15:41:57|PACF|Ask|4.030|8.070|100.25%|
VGK|15:41:57|CINC|Ask|43.030|66.000|53.38%|
NRCI|15:41:57|PACF|Bid|34.530|15.220|55.92%|
GEDU|15:41:57|PACF|Ask|4.030|8.800|118.36%|
IEO|15:41:57|CINC|Ask|57.480|76.000|32.22%|
IGC|15:41:57|EDGX|Ask|0.259|0.350|35.03%|
VGK|15:41:57|CINC|Ask|43.030|66.000|53.38%|
IFMI|15:41:57|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:41:57|PACF|Ask|2.150|4.250|97.67%|
BAB|15:41:57|EDGE|Ask|26.000|38.250|47.12%|
MEAS|15:41:57|EDGX|Ask|26.820|37.000|37.96%|
URE|15:41:57|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:57|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:57|CINC|Ask|40.810|54.720|34.08%|
URE|15:41:57|CINC|Ask|40.810|54.720|34.08%|
ROM|15:41:57|EDGE|Bid|50.950|31.070|39.02%|
ROM|15:41:57|EDGE|Ask|51.190|71.230|39.15%|
VGK|15:41:57|CINC|Ask|43.030|66.000|53.38%|
ROM|15:41:57|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:41:57|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:41:57|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:41:57|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:41:57|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:41:57|EDGE|Ask|51.190|71.240|39.17%|
CVU|15:41:57|PACF|Ask|12.120|20.000|65.02%|
COW|15:41:58|EDGE|Bid|30.000|20.000|33.33%|
VGK|15:41:58|CINC|Ask|43.030|66.000|53.38%|
ISH|15:41:58|PACF|Bid|20.040|8.730|56.44%|
VGK|15:41:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:58|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:58|CINC|Ask|43.030|66.000|53.38%|
COW|15:41:58|EDGE|Bid|30.000|20.000|33.33%|
NRCI|15:41:58|PACF|Bid|34.530|15.220|55.92%|
SHP|15:41:58|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:58|PACF|Ask|4.030|8.070|100.25%|
NRCI|15:41:58|PACF|Bid|34.530|15.220|55.92%|
NRCI|15:41:58|PACF|Bid|34.530|15.220|55.92%|
LMNR|15:41:58|PACF|Ask|19.630|26.990|37.49%|
AP|15:41:58|PACF|Bid|21.950|8.210|62.60%|
GEDU|15:41:58|PACF|Ask|4.030|8.800|118.36%|
ARSD|15:41:58|PACF|Ask|3.860|6.550|69.69%|
IYM|15:41:58|CINC|Ask|63.400|87.000|37.22%|
PRST|15:41:58|EDGX|Ask|1.330|2.320|74.44%|
VNO.PR.A|15:41:58|NQEX|Ask|117.730|157.130|33.47%|
VNO.PR.A|15:41:58|NQEX|Ask|117.730|157.130|33.47%|
VNO.PR.A|15:41:58|NQEX|Ask|117.730|157.130|33.47%|
VNO.PR.A|15:41:58|NQEX|Ask|117.730|157.130|33.47%|
VNO.PR.A|15:41:58|NQEX|Ask|117.730|157.130|33.47%|
VNO.PR.A|15:41:58|NQEX|Ask|117.730|157.130|33.47%|
VNO.PR.A|15:41:58|NQEX|Ask|117.730|157.130|33.47%|
VNO.PR.A|15:41:58|NQEX|Ask|117.730|157.130|33.47%|
VNO.PR.A|15:41:58|NQEX|Ask|117.730|157.130|33.47%|
VNO.PR.A|15:41:58|NQEX|Ask|112.230|150.690|34.27%|
VNO.PR.A|15:41:58|NQEX|Ask|112.230|150.690|34.27%|
VNO.PR.A|15:41:58|NQEX|Ask|112.230|150.690|34.27%|
VNO.PR.A|15:41:58|NQEX|Ask|112.230|150.690|34.27%|
TESO|15:41:58|CINC|Bid|14.720|9.570|34.99%|
AIN|15:41:58|EDGX|Bid|21.190|0.010|99.95%|
IND|15:41:58|EDGX|Ask|17.510|24.000|37.06%|
GEDU|15:41:58|PACF|Ask|4.030|8.070|100.25%|
TAIT|15:41:58|PACF|Ask|1.140|1.540|35.09%|
ROM|15:41:58|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:41:58|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:41:58|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:41:58|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:41:58|EDGE|Bid|50.960|31.060|39.05%|
ROM|15:41:58|EDGE|Ask|51.190|71.240|39.17%|
ROM|15:41:58|EDGE|Bid|50.960|31.060|39.05%|
ROM|15:41:58|EDGE|Ask|51.190|71.230|39.15%|
GEDU|15:41:58|PACF|Ask|4.030|8.800|118.36%|
PXD|15:41:58|CINC|Ask|71.470|98.450|37.75%|
XES|15:41:58|CINC|Ask|31.850|45.990|44.40%|
OMN|15:41:58|CINC|Ask|5.330|7.450|39.77%|
AIN|15:41:58|EDGX|Bid|21.190|0.010|99.95%|
SHP|15:41:58|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:41:58|PACF|Ask|4.030|8.070|100.25%|
PXD|15:41:58|CINC|Ask|71.470|98.450|37.75%|
ROM|15:41:58|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:41:58|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:41:58|EDGE|Ask|51.180|71.230|39.18%|
IYM|15:41:58|CINC|Ask|63.390|87.000|37.25%|
IYM|15:41:58|CINC|Ask|63.380|87.000|37.27%|
CAST|15:41:58|PHIL|Ask|4.250|14.250|235.29%|
ESTE|15:41:59|PACF|Ask|11.500|17.200|49.57%|
IYM|15:41:59|CINC|Ask|63.390|87.000|37.25%|
ROM|15:41:59|EDGE|Bid|50.960|31.060|39.05%|
ROM|15:41:59|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:41:59|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:41:59|EDGE|Bid|50.960|31.050|39.07%|
ROM|15:41:59|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:41:59|EDGE|Bid|50.960|31.050|39.07%|
ROM|15:41:59|EDGE|Ask|51.180|71.210|39.14%|
CAST|15:41:59|PHIL|Ask|4.250|14.250|235.29%|
GEDU|15:41:59|PACF|Ask|4.030|8.800|118.36%|
CE|15:41:59|CINC|Ask|38.960|52.680|35.22%|
IYM|15:41:59|CINC|Ask|63.380|87.000|37.27%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
ERJ|15:41:59|CINC|Ask|21.670|30.290|39.78%|
GEDU|15:41:59|PACF|Ask|4.030|8.070|100.25%|
IYM|15:41:59|CINC|Ask|63.390|87.000|37.25%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
IYM|15:41:59|CINC|Ask|63.400|87.000|37.22%|
XES|15:41:59|CINC|Ask|31.860|45.990|44.35%|
SHP|15:41:59|PACF|Ask|9.780|20.000|104.50%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
IYM|15:41:59|CINC|Ask|63.380|87.000|37.27%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JCI.PR.Z|15:41:59|NQEX|Ask|161.890|281.600|73.95%|
JOUT|15:41:59|PACF|Bid|16.500|0.010|99.94%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
GEDU|15:41:59|PACF|Ask|4.030|8.800|118.36%|
ROM|15:41:59|EDGE|Bid|50.970|31.050|39.08%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
ROM|15:41:59|EDGE|Ask|51.180|71.220|39.16%|
ROM|15:41:59|EDGE|Bid|50.970|31.060|39.06%|
ROM|15:41:59|EDGE|Ask|51.180|71.220|39.16%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
EGN|15:41:59|CINC|Ask|45.690|63.000|37.89%|
STEM|15:41:59|CINC|Ask|2.130|6.000|181.69%|
AHS|15:41:59|CINC|Ask|5.670|8.890|56.79%|
GEDU|15:41:59|PACF|Ask|4.030|8.070|100.25%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
VGK|15:41:59|CINC|Ask|43.030|66.000|53.38%|
MHGC|15:41:59|EDGX|Ask|5.060|9.670|91.11%|
WBS|15:41:59|EDGX|Ask|16.240|23.050|41.93%|
WBS|15:41:59|EDGX|Ask|16.240|23.050|41.93%|
BDC|15:41:59|CINC|Ask|28.630|39.000|36.22%|
PSTB|15:42:00|EDGX|Ask|4.180|5.750|37.56%|
COW|15:42:00|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:00|EDGE|Bid|30.000|20.000|33.33%|
SHP|15:42:00|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:00|PACF|Ask|4.030|8.800|118.36%|
AMG|15:42:00|CINC|Ask|81.890|120.000|46.54%|
BFSB|15:42:00|PACF|Ask|0.800|1.150|43.75%|
STEM|15:42:00|CINC|Ask|2.130|6.000|181.69%|
CNET|15:42:00|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:42:00|PACF|Ask|1.500|2.200|46.67%|
GEDU|15:42:00|PACF|Ask|4.030|8.070|100.25%|
SHP|15:42:00|PACF|Ask|9.780|20.000|104.50%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
ROM|15:42:00|EDGE|Bid|50.970|31.060|39.06%|
ROM|15:42:00|EDGE|Ask|51.190|71.230|39.15%|
ROM|15:42:00|EDGE|Bid|50.970|31.070|39.04%|
ROM|15:42:00|EDGE|Ask|51.190|71.230|39.15%|
WMCO|15:42:00|PACF|Bid|10.100|4.280|57.62%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
AP|15:42:00|PACF|Bid|21.960|8.210|62.61%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
GEDU|15:42:00|PACF|Ask|4.030|8.800|118.36%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
VC|15:42:00|EDGX|Ask|49.840|68.000|36.44%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
XES|15:42:00|CINC|Ask|31.860|45.990|44.35%|
VGK|15:42:00|CINC|Ask|43.030|66.000|53.38%|
VGK|15:42:00|CINC|Ask|43.030|66.000|53.38%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
XES|15:42:00|CINC|Ask|31.860|45.990|44.35%|
GEDU|15:42:00|PACF|Ask|4.030|8.070|100.25%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
MHGC|15:42:00|EDGX|Ask|5.060|9.670|91.11%|
VGK|15:42:00|CINC|Ask|43.030|66.000|53.38%|
AP|15:42:00|PACF|Bid|21.950|8.210|62.60%|
VGK|15:42:00|CINC|Ask|43.030|66.000|53.38%|
TIV|15:42:01|EDGX|Ask|0.362|0.560|54.91%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
NTSP|15:42:01|BATY|Ask|4.900|14.910|204.29%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
GEDU|15:42:01|PACF|Ask|4.030|8.800|118.36%|
ROM|15:42:01|EDGE|Bid|50.970|31.070|39.04%|
MKTAY|15:42:01|PACF|Bid|40.830|18.460|54.79%|
ROM|15:42:01|EDGE|Bid|50.970|31.080|39.02%|
ROM|15:42:01|EDGE|Ask|51.190|71.240|39.17%|
VGK|15:42:01|CINC|Ask|43.030|66.000|53.38%|
WIW|15:42:01|CINC|Ask|12.650|25.250|99.60%|
ESTE|15:42:01|PACF|Ask|11.500|17.200|49.57%|
VGK|15:42:01|CINC|Ask|43.030|66.000|53.38%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
ROM|15:42:01|EDGE|Bid|50.980|31.080|39.03%|
MKTAY|15:42:01|PACF|Bid|40.830|18.460|54.79%|
MBFI|15:42:01|CINC|Ask|17.260|35.500|105.68%|
XES|15:42:01|CINC|Ask|31.860|45.990|44.35%|
USCR|15:42:01|PACF|Bid|5.600|3.100|44.64%|
ROM|15:42:01|EDGE|Bid|50.980|31.080|39.03%|
ROM|15:42:01|EDGE|Ask|51.190|71.250|39.19%|
PCCC|15:42:01|PACF|Bid|6.830|4.000|41.43%|
AMTG|15:42:01|PACF|Bid|16.970|8.470|50.09%|
CVGI|15:42:01|EDGX|Ask|7.010|10.050|43.37%|
CVGI|15:42:01|EDGX|Ask|7.010|10.050|43.37%|
ROM|15:42:01|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:42:01|EDGE|Ask|51.190|71.250|39.19%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
ROM|15:42:01|EDGE|Bid|50.980|31.090|39.02%|
ROM|15:42:01|EDGE|Ask|51.230|71.260|39.10%|
ROM|15:42:01|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:42:01|EDGE|Ask|51.230|71.260|39.10%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
XES|15:42:01|CINC|Ask|31.860|45.990|44.35%|
IYM|15:42:01|CINC|Ask|63.400|87.000|37.22%|
IEZ|15:42:01|CINC|Ask|51.390|69.000|34.27%|
BECN|15:42:01|BOST|Bid|17.790|7.810|56.10%|
FGF|15:42:01|EDGX|Bid|18.070|11.700|35.25%|
BECN|15:42:01|BOST|Bid|17.790|7.810|56.10%|
SHP|15:42:01|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:01|PACF|Ask|4.030|8.070|100.25%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|157.090|39.93%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|157.090|39.93%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|157.090|39.93%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|157.090|39.93%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|150.730|34.27%|
VNO.PR.A|15:42:01|NQEX|Ask|112.260|150.730|34.27%|
IFMI|15:42:01|PACF|Ask|2.150|4.250|97.67%|
TWI|15:42:01|CINC|Ask|17.570|24.930|41.89%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
GEDU|15:42:01|PACF|Ask|4.030|8.800|118.36%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
TDS|15:42:01|CINC|Ask|21.700|37.500|72.81%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
PBI.PR|15:42:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|15:42:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|15:42:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|15:42:01|NQEX|Ask|356.290|544.000|52.68%|
PBI.PR|15:42:01|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:01|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:01|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:01|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:01|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:01|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:01|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:01|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:01|NQEX|Ask|356.290|471.410|32.31%|
SMRT|15:42:01|CINC|Bid|7.060|2.250|68.13%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
UBCP|15:42:01|PACF|Bid|8.300|3.510|57.71%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
ROM|15:42:01|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:42:01|EDGE|Ask|51.220|71.270|39.14%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
WMCO|15:42:01|PACF|Bid|10.100|4.280|57.62%|
WSBF|15:42:01|PACF|Ask|2.760|3.650|32.25%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
LTRE|15:42:01|PACF|Bid|8.930|4.020|54.98%|
MKTAY|15:42:01|PACF|Bid|40.830|18.460|54.79%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
ROM|15:42:01|EDGE|Ask|51.220|71.270|39.14%|
ROM|15:42:01|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:42:01|EDGE|Ask|51.220|71.270|39.14%|
PVFC|15:42:01|PACF|Ask|1.400|2.160|54.29%|
MKTAY|15:42:01|PACF|Bid|40.830|18.460|54.79%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
ROM|15:42:01|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:42:01|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:42:01|EDGE|Ask|51.220|71.280|39.16%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
ROM|15:42:01|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:42:01|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:42:01|EDGE|Ask|51.220|71.290|39.18%|
ROM|15:42:01|EDGE|Ask|51.220|71.290|39.18%|
ROM|15:42:01|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:42:01|EDGE|Ask|51.220|71.290|39.18%|
VGK|15:42:01|CINC|Ask|43.060|66.000|53.27%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
VGK|15:42:01|CINC|Ask|43.060|66.000|53.27%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
ROM|15:42:01|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:42:01|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:42:01|EDGE|Bid|50.990|31.110|38.99%|
ROM|15:42:01|EDGE|Ask|51.220|71.280|39.16%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
MED|15:42:01|BOST|Bid|16.880|6.890|59.18%|
ROM|15:42:01|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:42:01|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:42:01|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:42:01|EDGE|Bid|50.990|31.130|38.95%|
ROM|15:42:01|EDGE|Ask|51.230|71.290|39.16%|
MED|15:42:01|BOST|Bid|16.880|6.890|59.18%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
OUTD|15:42:01|PACF|Bid|6.440|2.780|56.83%|
LBF|15:42:01|EDGE|Bid|7.320|1.760|75.96%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
GDOT|15:42:01|EDGE|Bid|26.520|16.500|37.78%|
KB|15:42:01|CINC|Ask|38.890|54.270|39.55%|
CWB|15:42:01|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:42:01|PACF|Ask|4.030|8.070|100.25%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
IYM|15:42:01|CINC|Ask|63.430|87.000|37.16%|
GDOT|15:42:01|EDGE|Bid|26.520|16.500|37.78%|
GDOT|15:42:01|EDGE|Bid|26.520|16.500|37.78%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
ROM|15:42:01|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:42:01|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:42:01|EDGE|Ask|51.230|71.300|39.18%|
COW|15:42:01|EDGE|Bid|30.000|20.000|33.33%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
IYJ|15:42:01|EDGX|Ask|56.200|74.250|32.12%|
AP|15:42:01|PACF|Bid|21.950|8.210|62.60%|
COW|15:42:02|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:02|EDGE|Ask|30.060|40.030|33.17%|
COW|15:42:02|EDGE|Bid|30.000|20.000|33.33%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
SHP|15:42:02|PACF|Ask|9.780|20.000|104.50%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
NAV.PR.D|15:42:02|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:42:02|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:42:02|NQEX|Ask|12.130|18.880|55.65%|
NAV.PR.D|15:42:02|NQEX|Ask|12.130|18.880|55.65%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
USCR|15:42:02|PACF|Bid|5.600|3.100|44.64%|
XTEX|15:42:02|PACF|Ask|14.300|21.900|53.15%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
SCHX|15:42:02|CINC|Bid|26.980|17.610|34.73%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
SBSI|15:42:02|PACF|Bid|20.030|8.230|58.91%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
LBF|15:42:02|EDGE|Bid|7.320|1.760|75.96%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
KB|15:42:02|CINC|Ask|38.890|54.270|39.55%|
GEDU|15:42:02|PACF|Ask|4.030|8.800|118.36%|
BECN|15:42:02|BOST|Bid|17.800|7.810|56.12%|
AP|15:42:02|PACF|Bid|21.950|8.210|62.60%|
IYJ|15:42:02|EDGX|Ask|56.200|74.250|32.12%|
SCHX|15:42:02|CINC|Bid|26.980|17.610|34.73%|
DDS|15:42:02|CINC|Bid|46.650|22.850|51.02%|
ROM|15:42:02|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:42:02|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:42:02|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:42:02|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:42:02|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:42:02|EDGE|Ask|51.250|71.300|39.12%|
NTSP|15:42:02|BATY|Ask|4.900|14.910|204.29%|
GEDU|15:42:02|PACF|Ask|4.030|8.070|100.25%|
ROM|15:42:02|EDGE|Bid|51.010|31.130|38.97%|
SYPR|15:42:02|PACF|Bid|3.580|1.400|60.89%|
ROM|15:42:02|EDGE|Bid|51.010|31.130|38.97%|
ROM|15:42:02|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:42:02|EDGE|Bid|51.010|31.140|38.95%|
ROM|15:42:02|EDGE|Ask|51.270|71.310|39.09%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
ROM|15:42:02|EDGE|Ask|51.260|71.310|39.11%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
ROM|15:42:02|EDGE|Bid|51.010|31.150|38.93%|
ROM|15:42:02|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:42:02|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:42:02|EDGE|Bid|51.010|31.140|38.95%|
ROM|15:42:02|EDGE|Ask|51.260|71.310|39.11%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
JCI.PR.Z|15:42:02|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|15:42:02|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|15:42:02|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|15:42:02|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|15:42:02|NQEX|Ask|169.580|281.600|66.06%|
JCI.PR.Z|15:42:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:42:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:42:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:42:02|NQEX|Ask|162.080|217.060|33.92%|
JCI.PR.Z|15:42:02|NQEX|Ask|162.080|217.060|33.92%|
GEDU|15:42:02|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:42:02|BOST|Ask|18.010|30.000|66.57%|
SHP|15:42:02|PACF|Ask|9.780|20.000|104.50%|
MTTX|15:42:02|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:42:02|PACF|Bid|9.930|4.280|56.90%|
AG|15:42:02|EDGE|Ask|19.200|29.180|51.98%|
ROM|15:42:02|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:02|EDGE|Bid|51.020|31.160|38.93%|
ROM|15:42:02|EDGE|Ask|51.260|71.320|39.13%|
LBF|15:42:02|EDGE|Bid|7.320|1.760|75.96%|
PNK|15:42:02|CINC|Ask|11.770|16.000|35.94%|
WBS|15:42:02|EDGX|Ask|16.240|23.050|41.93%|
TAL|15:42:02|CINC|Bid|24.450|13.920|43.07%|
WBS|15:42:02|CINC|Ask|16.270|24.000|47.51%|
VGK|15:42:02|CINC|Ask|43.070|66.000|53.24%|
LOR|15:42:02|PACF|Bid|10.790|6.280|41.80%|
SCHX|15:42:02|CINC|Bid|26.980|17.610|34.73%|
GEDU|15:42:02|PACF|Ask|4.030|8.070|100.25%|
PGTI|15:42:02|CINC|Ask|1.840|3.290|78.80%|
BAC.PR.L|15:42:02|EDGX|Ask|735.010|1055.000|43.54%|
QIHU|15:42:02|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:02|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:02|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:02|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:02|BOST|Ask|18.010|30.000|66.57%|
PNK|15:42:02|CINC|Ask|11.770|16.000|35.94%|
QIHU|15:42:02|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:02|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:02|BOST|Ask|18.010|30.000|66.57%|
BDCL|15:42:02|CINC|Ask|15.130|25.000|65.23%|
SCHX|15:42:02|CINC|Bid|26.980|17.610|34.73%|
WYY|15:42:02|PACF|Bid|0.640|0.300|53.13%|
WIW|15:42:02|CINC|Ask|12.650|25.250|99.60%|
LMNR|15:42:03|PACF|Ask|19.630|26.990|37.49%|
DGI|15:42:03|CINC|Ask|21.450|28.500|32.87%|
WBS|15:42:03|EDGX|Ask|16.270|23.050|41.67%|
WUHN|15:42:03|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:42:03|PACF|Ask|0.400|0.700|75.04%|
VIDE|15:42:03|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:42:03|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:42:03|PACF|Bid|13.660|5.570|59.22%|
ANNB|15:42:03|EDGX|Bid|3.750|2.310|38.40%|
ELTK|15:42:03|PACF|Ask|1.340|3.100|131.34%|
MTTX|15:42:03|PACF|Bid|9.930|4.280|56.90%|
IYM|15:42:03|CINC|Ask|63.440|87.000|37.14%|
TRBR|15:42:03|PACF|Ask|1.250|3.000|140.00%|
USCR|15:42:03|PACF|Bid|5.600|3.100|44.64%|
USCR|15:42:03|PACF|Bid|5.600|3.100|44.64%|
AMTG|15:42:03|PACF|Bid|16.960|8.460|50.12%|
IYM|15:42:03|CINC|Ask|63.440|87.000|37.14%|
PHIIK|15:42:03|PACF|Bid|19.580|8.660|55.77%|
MTTX|15:42:03|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:42:03|PACF|Ask|4.030|8.800|118.36%|
SHP|15:42:03|PACF|Ask|9.780|20.000|104.50%|
VRTB|15:42:03|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:42:03|PACF|Ask|0.400|0.700|75.04%|
DDS|15:42:03|CINC|Bid|46.650|22.850|51.02%|
SYPR|15:42:03|PACF|Bid|3.580|1.400|60.89%|
ELTK|15:42:03|PACF|Ask|1.340|3.100|131.34%|
TRBR|15:42:03|PACF|Ask|1.250|3.000|140.00%|
IYM|15:42:03|CINC|Ask|63.440|87.000|37.14%|
NMRX|15:42:03|PACF|Bid|7.000|2.960|57.71%|
TAL|15:42:03|CINC|Bid|24.450|13.920|43.07%|
DGI|15:42:03|CINC|Ask|21.450|28.500|32.87%|
CWB|15:42:03|CINC|Bid|36.150|18.000|50.21%|
IYM|15:42:03|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:03|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:42:03|PACF|Ask|4.030|8.070|100.25%|
GDOT|15:42:03|EDGE|Bid|26.520|16.500|37.78%|
SMS|15:42:03|CINC|Ask|14.620|20.000|36.80%|
SHP|15:42:03|PACF|Ask|9.780|20.000|104.50%|
MKTAY|15:42:03|PACF|Bid|40.880|18.460|54.84%|
GEDU|15:42:03|PACF|Ask|4.030|8.800|118.36%|
GDOT|15:42:03|EDGE|Bid|26.520|16.560|37.56%|
SLTM|15:42:03|CINC|Ask|1.790|3.160|76.54%|
OSBC|15:42:03|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:42:03|PACF|Ask|3.810|5.990|57.22%|
ROM|15:42:03|EDGE|Bid|51.030|31.150|38.96%|
ROM|15:42:03|EDGE|Ask|51.280|71.320|39.08%|
VGK|15:42:03|CINC|Ask|43.070|66.000|53.24%|
GEDU|15:42:03|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:42:03|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:03|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:03|BOST|Ask|18.010|30.000|66.57%|
AG|15:42:04|EDGE|Ask|19.200|29.200|52.08%|
IYM|15:42:04|CINC|Ask|63.440|87.000|37.14%|
ROM|15:42:04|EDGE|Bid|51.030|31.150|38.96%|
ROM|15:42:04|EDGE|Bid|51.030|31.160|38.94%|
ROM|15:42:04|EDGE|Ask|51.280|71.330|39.10%|
MED|15:42:04|BOST|Bid|16.880|6.890|59.18%|
QIHU|15:42:04|BOST|Ask|18.010|30.000|66.57%|
RGA|15:42:04|CINC|Ask|46.710|70.000|49.86%|
SHP|15:42:04|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:04|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:42:04|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:04|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:04|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:04|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:04|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:04|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:04|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:04|BOST|Ask|18.010|30.000|66.57%|
TZYM|15:42:04|PACF|Bid|3.600|1.560|56.67%|
IYM|15:42:04|CINC|Ask|63.440|87.000|37.14%|
TIGR|15:42:04|PACF|Bid|2.780|1.260|54.68%|
IYM|15:42:04|CINC|Ask|63.440|87.000|37.14%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|157.130|39.91%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|157.130|39.91%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|157.130|39.91%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|157.130|39.91%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:04|NQEX|Ask|112.310|150.790|34.26%|
SMS|15:42:04|CINC|Ask|14.620|20.000|36.80%|
BECN|15:42:04|BOST|Bid|17.800|7.810|56.12%|
ROM|15:42:04|EDGE|Bid|51.030|31.160|38.94%|
ROM|15:42:04|EDGE|Ask|51.280|71.320|39.08%|
LCAPB|15:42:04|PACF|Bid|64.920|32.680|49.66%|
SHP|15:42:04|PACF|Ask|9.780|20.000|104.50%|
IYJ|15:42:04|EDGX|Ask|56.210|74.250|32.09%|
GEDU|15:42:04|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:42:04|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:42:04|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:42:04|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:42:04|NQEX|Ask|356.620|493.590|38.41%|
PBI.PR|15:42:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:04|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:04|NQEX|Ask|356.620|471.830|32.31%|
IYM|15:42:04|CINC|Ask|63.430|87.000|37.16%|
MED|15:42:04|BOST|Bid|16.880|6.890|59.18%|
IYJ|15:42:04|EDGX|Ask|56.200|74.250|32.12%|
LBF|15:42:04|EDGE|Bid|7.320|1.760|75.96%|
AMTG|15:42:04|PACF|Bid|16.960|8.460|50.12%|
USCR|15:42:04|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:42:04|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:42:04|PACF|Ask|2.150|4.250|97.67%|
COW|15:42:04|EDGE|Bid|30.000|20.000|33.33%|
SHP|15:42:04|PACF|Ask|9.780|20.000|104.50%|
TXCC|15:42:04|CINC|Ask|2.340|3.500|49.57%|
GEDU|15:42:04|PACF|Ask|4.030|8.070|100.25%|
NMRX|15:42:04|PACF|Bid|7.000|2.960|57.71%|
BECN|15:42:04|BOST|Bid|17.800|7.810|56.12%|
AG|15:42:04|EDGE|Ask|19.200|29.200|52.08%|
MED|15:42:04|BOST|Bid|16.880|6.890|59.18%|
ROM|15:42:04|EDGE|Bid|51.030|31.170|38.92%|
ROM|15:42:04|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:42:04|EDGE|Bid|51.030|31.170|38.92%|
ROM|15:42:04|EDGE|Bid|51.030|31.170|38.92%|
ROM|15:42:04|EDGE|Ask|51.270|71.330|39.13%|
KONE|15:42:04|PACF|Ask|1.010|1.400|38.61%|
ROM|15:42:04|EDGE|Bid|51.030|31.180|38.90%|
ROM|15:42:04|EDGE|Ask|51.270|71.330|39.13%|
MITL|15:42:05|PACF|Bid|4.000|1.930|51.75%|
KONE|15:42:05|PACF|Ask|1.010|1.400|38.61%|
BECN|15:42:05|BOST|Bid|17.800|7.820|56.07%|
PLNR|15:42:05|PACF|Bid|2.980|1.240|58.39%|
VICR|15:42:04|PACF|Bid|10.710|5.260|50.89%|
NED|15:42:05|PACF|Ask|1.990|2.800|40.70%|
NED|15:42:05|PACF|Ask|1.990|2.800|40.70%|
IYJ|15:42:05|EDGX|Ask|56.200|74.250|32.12%|
ROM|15:42:05|EDGE|Ask|51.270|71.330|39.13%|
ROM|15:42:05|EDGE|Bid|51.040|31.170|38.93%|
ROM|15:42:05|EDGE|Ask|51.270|71.330|39.13%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
MALL|15:42:05|PACF|Bid|6.800|3.200|52.94%|
MALL|15:42:05|PACF|Bid|6.800|3.200|52.94%|
LMNR|15:42:05|PACF|Ask|19.630|26.990|37.49%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
HSFT|15:42:05|EDGX|Ask|10.770|15.700|45.78%|
HRC|15:42:05|CINC|Ask|29.180|40.000|37.08%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
KEG|15:42:05|CINC|Ask|14.380|21.000|46.04%|
GEDU|15:42:05|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:42:05|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:42:05|PACF|Bid|9.930|4.280|56.90%|
LAS|15:42:05|PACF|Bid|6.630|3.900|41.18%|
DGICB|15:42:05|EDGX|Ask|20.000|29.970|49.85%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
FSGI|15:42:05|PACF|Ask|0.340|2.820|729.41%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
PHF|15:42:05|CINC|Bid|8.500|3.370|60.35%|
SCHX|15:42:05|CINC|Bid|26.990|17.610|34.75%|
IFMI|15:42:05|PACF|Ask|2.150|4.250|97.67%|
COW|15:42:05|EDGE|Bid|30.000|20.000|33.33%|
GEDU|15:42:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:42:05|CINC|Ask|63.440|87.000|37.14%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
IEO|15:42:05|CINC|Ask|57.510|76.000|32.15%|
GEDU|15:42:05|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:42:05|PACF|Ask|0.340|2.820|729.41%|
SYPR|15:42:05|PACF|Bid|3.580|1.400|60.89%|
SYPR|15:42:05|PACF|Bid|3.580|1.400|60.89%|
SILC|15:42:05|PACF|Ask|15.340|22.000|43.42%|
CBS.A|15:42:05|EDGX|Ask|21.970|30.000|36.55%|
CCSC|15:42:05|CINC|Ask|10.870|14.700|35.23%|
CBS.A|15:42:05|EDGX|Ask|21.970|30.000|36.55%|
SHP|15:42:05|PACF|Ask|9.780|20.000|104.50%|
BRK.A|15:42:05|EDGX|Bid|102260.000|2.000|100.00%|
DEI|15:42:05|CINC|Ask|15.940|22.000|38.02%|
DEI|15:42:05|CINC|Ask|15.940|22.000|38.02%|
SILC|15:42:05|PACF|Ask|15.310|22.000|43.70%|
BECN|15:42:05|BOST|Bid|17.800|7.820|56.07%|
VC|15:42:05|EDGX|Ask|49.830|68.000|36.46%|
MED|15:42:05|BOST|Bid|16.880|6.890|59.18%|
ROM|15:42:05|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:42:05|EDGE|Bid|51.040|31.160|38.95%|
ROM|15:42:05|EDGE|Ask|51.290|71.320|39.05%|
AG|15:42:05|EDGE|Ask|19.200|29.200|52.08%|
VC|15:42:05|EDGX|Ask|49.830|68.000|36.46%|
DDS|15:42:05|CINC|Bid|46.650|22.850|51.02%|
CWB|15:42:05|CINC|Bid|36.150|18.000|50.21%|
KEG|15:42:05|CINC|Ask|14.380|21.000|46.04%|
GEDU|15:42:05|PACF|Ask|4.030|8.070|100.25%|
ISG|15:42:05|EDGX|Ask|15.610|21.910|40.36%|
IYM|15:42:05|CINC|Ask|63.420|87.000|37.18%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
MEAS|15:42:05|EDGX|Ask|26.730|37.000|38.42%|
LOR|15:42:05|PACF|Bid|10.790|6.280|41.80%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
IYM|15:42:05|CINC|Ask|63.420|87.000|37.18%|
IYM|15:42:05|CINC|Ask|63.420|87.000|37.18%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
DDS|15:42:05|CINC|Bid|46.650|22.850|51.02%|
IYM|15:42:05|CINC|Ask|63.420|87.000|37.18%|
ROM|15:42:05|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:42:05|EDGE|Bid|51.040|31.150|38.97%|
ROM|15:42:05|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:42:05|EDGE|Bid|51.040|31.150|38.97%|
ROM|15:42:05|EDGE|Bid|51.040|31.140|38.99%|
ROM|15:42:05|EDGE|Ask|51.270|71.310|39.09%|
IYM|15:42:05|CINC|Ask|63.420|87.000|37.18%|
IYM|15:42:05|CINC|Ask|63.420|87.000|37.18%|
IFMI|15:42:05|PACF|Ask|2.150|4.250|97.67%|
COW|15:42:05|EDGE|Bid|30.000|20.000|33.33%|
AIM|15:42:05|PACF|Ask|3.000|4.080|36.00%|
URE|15:42:05|CINC|Ask|40.840|54.720|33.99%|
GM.WS.A|15:42:05|EDGX|Bid|15.950|0.020|99.87%|
MED|15:42:05|BOST|Bid|16.880|6.890|59.18%|
MKTAY|15:42:05|PACF|Bid|40.880|18.460|54.84%|
IYM|15:42:05|CINC|Ask|63.420|87.000|37.18%|
IYM|15:42:05|CINC|Ask|63.420|87.000|37.18%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:42:05|BOST|Ask|18.010|30.000|66.57%|
URE|15:42:05|CINC|Ask|40.840|54.720|33.99%|
VC|15:42:05|EDGX|Ask|49.830|68.000|36.46%|
GEDU|15:42:05|PACF|Ask|4.030|8.800|118.36%|
MED|15:42:06|BOST|Bid|16.880|6.890|59.18%|
AG|15:42:06|EDGE|Ask|19.200|29.200|52.08%|
ROM|15:42:06|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:42:06|EDGE|Bid|51.040|31.130|39.01%|
ROM|15:42:06|EDGE|Ask|51.260|71.300|39.09%|
NTSP|15:42:06|BATY|Ask|4.900|14.910|204.29%|
IYM|15:42:06|CINC|Ask|63.410|87.000|37.20%|
SDBT|15:42:06|PACF|Ask|2.380|3.250|36.55%|
ROM|15:42:06|EDGE|Bid|51.040|31.080|39.11%|
ROM|15:42:06|EDGE|Ask|51.260|71.250|39.00%|
ROM|15:42:06|EDGE|Ask|51.260|71.250|39.00%|
ROM|15:42:06|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:42:06|EDGE|Ask|51.260|71.250|39.00%|
PVFC|15:42:06|PACF|Ask|1.400|2.160|54.29%|
SCHX|15:42:06|CINC|Bid|26.970|17.610|34.71%|
ROM|15:42:06|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:42:06|EDGE|Ask|51.260|71.250|39.00%|
ROM|15:42:06|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:42:06|EDGE|Ask|51.260|71.250|39.00%|
CWB|15:42:06|CINC|Bid|36.150|18.000|50.21%|
STAN|15:42:06|PACF|Bid|15.250|6.660|56.33%|
ROM|15:42:06|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:42:06|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:42:06|EDGE|Ask|51.250|71.240|39.00%|
ROM|15:42:06|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:42:06|EDGE|Ask|51.250|71.240|39.00%|
ROM|15:42:06|EDGE|Ask|51.250|71.240|39.00%|
ROM|15:42:06|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:42:06|EDGE|Ask|51.250|71.240|39.00%|
ROM|15:42:06|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:42:06|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:42:06|EDGE|Ask|51.250|71.250|39.02%|
MED|15:42:06|BOST|Bid|16.880|6.880|59.24%|
CVGI|15:42:06|EDGX|Ask|7.010|10.050|43.37%|
ROM|15:42:06|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:42:06|EDGE|Bid|51.040|31.100|39.07%|
ROM|15:42:06|EDGE|Ask|51.250|71.240|39.00%|
WMAR|15:42:06|PACF|Bid|9.260|4.110|55.62%|
IYJ|15:42:06|EDGX|Ask|56.160|74.250|32.21%|
FRBK|15:42:06|PACF|Ask|1.880|5.000|165.96%|
ROM|15:42:06|EDGE|Ask|51.240|71.240|39.03%|
ROM|15:42:06|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:42:06|EDGE|Ask|51.240|71.240|39.03%|
FFKY|15:42:06|PACF|Ask|2.260|3.730|65.04%|
ESTE|15:42:06|PACF|Ask|11.500|17.200|49.57%|
ROM|15:42:06|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:42:06|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:42:06|EDGE|Ask|51.230|71.250|39.08%|
ESCA|15:42:06|PACF|Ask|5.090|6.880|35.17%|
VGK|15:42:06|CINC|Ask|43.050|66.000|53.31%|
RUE|15:42:06|CINC|Ask|27.450|36.350|32.42%|
IYM|15:42:06|CINC|Ask|63.390|87.000|37.25%|
IYM|15:42:06|CINC|Ask|63.390|87.000|37.25%|
ROM|15:42:06|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:42:06|EDGE|Bid|51.040|31.090|39.09%|
ROM|15:42:06|EDGE|Ask|51.190|71.240|39.17%|
CCSC|15:42:06|CINC|Ask|10.870|14.700|35.23%|
ROM|15:42:06|EDGE|Bid|51.040|31.080|39.11%|
ROM|15:42:06|EDGE|Ask|51.190|71.240|39.17%|
IYM|15:42:06|CINC|Ask|63.390|87.000|37.25%|
DDS|15:42:06|CINC|Bid|46.650|22.850|51.02%|
RNET|15:42:06|PACF|Bid|14.440|6.690|53.67%|
GRO|15:42:06|PACF|Ask|0.680|1.450|113.24%|
CWB|15:42:06|CINC|Bid|36.150|18.000|50.21%|
URE|15:42:06|CINC|Ask|40.800|54.720|34.12%|
USCR|15:42:06|PACF|Bid|5.600|3.100|44.64%|
XES|15:42:06|CINC|Ask|31.840|45.990|44.44%|
SHP|15:42:06|PACF|Ask|9.780|20.000|104.50%|
FOH|15:42:06|PACF|Ask|0.630|0.920|46.03%|
SDBT|15:42:06|PACF|Ask|2.380|3.250|36.55%|
GEDU|15:42:06|PACF|Ask|4.030|8.070|100.25%|
NTSP|15:42:06|BATY|Ask|4.900|14.910|204.29%|
FGF|15:42:06|EDGX|Bid|18.070|11.700|35.25%|
AHS|15:42:06|CINC|Ask|5.640|8.890|57.62%|
FDML|15:42:06|CINC|Bid|15.190|10.000|34.17%|
IFMI|15:42:06|PACF|Ask|2.150|4.250|97.67%|
CWB|15:42:06|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:06|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:06|CINC|Bid|36.150|18.000|50.21%|
VGK|15:42:06|CINC|Ask|43.050|66.000|53.31%|
CWB|15:42:06|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:06|CINC|Bid|36.150|18.000|50.21%|
GBX|15:42:06|CINC|Ask|12.860|24.600|91.29%|
AMG|15:42:06|CINC|Ask|82.040|120.000|46.27%|
IYM|15:42:06|CINC|Ask|63.380|87.000|37.27%|
AMTG|15:42:06|PACF|Bid|16.970|8.460|50.15%|
SYPR|15:42:06|PACF|Bid|3.590|1.400|61.00%|
GRO|15:42:06|PACF|Ask|0.680|1.450|113.24%|
LTRE|15:42:06|PACF|Bid|8.930|4.020|54.98%|
CVGI|15:42:06|EDGX|Ask|7.010|10.010|42.80%|
SYPR|15:42:06|PACF|Bid|3.590|1.400|61.00%|
ROM|15:42:06|EDGE|Ask|51.160|71.240|39.25%|
ROM|15:42:06|EDGE|Bid|50.960|31.060|39.05%|
ROM|15:42:06|EDGE|Ask|51.160|71.220|39.21%|
HRG|15:42:06|PACF|Ask|4.530|6.000|32.45%|
HRG|15:42:06|PACF|Ask|4.530|6.000|32.45%|
RUE|15:42:06|CINC|Ask|27.460|36.350|32.37%|
ROM|15:42:06|EDGE|Bid|50.960|31.060|39.05%|
ROM|15:42:06|EDGE|Bid|50.960|31.070|39.03%|
ROM|15:42:06|EDGE|Ask|51.180|71.230|39.18%|
SSRX|15:42:06|EDGX|Ask|12.590|19.000|50.91%|
GEDU|15:42:06|PACF|Ask|4.030|8.800|118.36%|
URE|15:42:06|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:06|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:06|CINC|Ask|40.780|54.720|34.18%|
AHS|15:42:06|CINC|Ask|5.660|8.890|57.07%|
CBS.A|15:42:06|EDGX|Ask|21.980|30.000|36.49%|
VGK|15:42:06|CINC|Ask|43.040|66.000|53.35%|
ROM|15:42:06|EDGE|Ask|51.180|71.230|39.18%|
ROM|15:42:06|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:42:06|EDGE|Ask|51.180|71.230|39.18%|
VGK|15:42:06|CINC|Ask|43.040|66.000|53.35%|
URE|15:42:06|CINC|Ask|40.800|54.720|34.12%|
ROM|15:42:06|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:42:06|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:42:06|EDGE|Ask|51.180|71.240|39.19%|
ROM|15:42:06|EDGE|Bid|50.960|31.080|39.01%|
ROM|15:42:06|EDGE|Ask|51.180|71.250|39.21%|
ROM|15:42:06|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:42:06|EDGE|Ask|51.180|71.250|39.21%|
URE|15:42:06|CINC|Ask|40.800|54.720|34.12%|
GAGA|15:42:06|PACF|Ask|5.490|8.080|47.18%|
AUDC|15:42:06|CINC|Ask|4.110|5.490|33.58%|
IYM|15:42:06|CINC|Ask|63.390|87.000|37.25%|
ROM|15:42:06|EDGE|Bid|50.960|31.090|38.99%|
ROM|15:42:06|EDGE|Bid|50.960|31.100|38.97%|
ROM|15:42:06|EDGE|Ask|51.180|71.260|39.23%|
SYPR|15:42:06|PACF|Bid|3.590|1.400|61.00%|
AMTG|15:42:07|PACF|Bid|16.970|8.460|50.15%|
CBS.A|15:42:07|EDGX|Ask|21.980|30.000|36.49%|
CBS.A|15:42:07|EDGX|Ask|21.980|30.000|36.49%|
AMTG|15:42:07|PACF|Bid|16.970|8.460|50.15%|
SENEA|15:42:07|PACF|Bid|23.350|10.200|56.32%|
CBS.A|15:42:07|EDGX|Ask|21.980|30.000|36.49%|
IEO|15:42:07|CINC|Ask|57.490|76.000|32.20%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
SYPR|15:42:07|PACF|Bid|3.590|1.400|61.00%|
ROM|15:42:07|EDGE|Bid|50.960|31.100|38.97%|
ROM|15:42:07|EDGE|Ask|51.210|71.280|39.19%|
ROM|15:42:07|EDGE|Bid|50.960|31.110|38.95%|
ROM|15:42:07|EDGE|Ask|51.210|71.280|39.19%|
ROM|15:42:07|EDGE|Bid|50.960|31.110|38.95%|
ROM|15:42:07|EDGE|Ask|51.210|71.270|39.17%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
DDS|15:42:07|CINC|Bid|46.630|22.850|51.00%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
AMTG|15:42:07|PACF|Bid|16.970|8.470|50.09%|
ROM|15:42:07|EDGE|Ask|51.220|71.270|39.14%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
ROM|15:42:07|EDGE|Bid|50.970|31.100|38.98%|
ROM|15:42:07|EDGE|Ask|51.220|71.270|39.14%|
ROM|15:42:07|EDGE|Bid|50.970|31.100|38.98%|
ROM|15:42:07|EDGE|Ask|51.220|71.260|39.13%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
PGTI|15:42:07|CINC|Ask|1.820|3.290|80.77%|
USCR|15:42:07|PACF|Bid|5.600|3.100|44.64%|
URE|15:42:07|CINC|Ask|40.810|54.720|34.08%|
QIHU|15:42:07|BOST|Ask|18.010|30.000|66.57%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
UXI|15:42:07|CINC|Ask|33.620|56.000|66.57%|
COW|15:42:07|EDGE|Bid|30.000|20.000|33.33%|
TRGP|15:42:07|CINC|Ask|27.290|36.730|34.59%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
COW|15:42:07|EDGE|Bid|30.000|20.000|33.33%|
GEDU|15:42:07|PACF|Ask|4.030|8.070|100.25%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
SHP|15:42:07|PACF|Ask|9.780|20.000|104.50%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
VNO.PR.A|15:42:07|NQEX|Ask|112.240|157.190|40.05%|
VNO.PR.A|15:42:07|NQEX|Ask|112.240|157.190|40.05%|
VNO.PR.A|15:42:07|NQEX|Ask|112.240|157.190|40.05%|
VNO.PR.A|15:42:07|NQEX|Ask|112.240|157.190|40.05%|
IYM|15:42:07|CINC|Ask|63.390|87.000|37.25%|
DDS|15:42:07|CINC|Bid|46.630|22.850|51.00%|
SLTM|15:42:07|EDGX|Ask|1.780|3.040|70.79%|
GEDU|15:42:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:42:07|CINC|Ask|63.380|87.000|37.27%|
QIHU|15:42:07|BOST|Ask|18.010|30.000|66.57%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
ROM|15:42:07|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:42:07|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:42:07|EDGE|Ask|51.220|71.280|39.16%|
CWB|15:42:07|CINC|Bid|36.150|18.000|50.21%|
URE|15:42:07|CINC|Ask|40.810|54.720|34.08%|
PBI.PR|15:42:07|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:42:07|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:42:07|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:42:07|NQEX|Ask|368.450|493.370|33.90%|
PBI.PR|15:42:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:42:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:42:07|NQEX|Ask|356.450|471.610|32.31%|
PBI.PR|15:42:07|NQEX|Ask|356.450|471.610|32.31%|
LAWS|15:42:07|PACF|Bid|15.710|7.440|52.64%|
GEDU|15:42:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:42:07|CINC|Ask|63.400|87.000|37.22%|
URE|15:42:07|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:07|CINC|Ask|40.810|54.720|34.08%|
KAD|15:42:07|CINC|Ask|0.041|0.060|48.15%|
XES|15:42:07|CINC|Ask|31.850|45.990|44.40%|
ROM|15:42:07|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:42:07|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:42:07|EDGE|Ask|51.220|71.290|39.18%|
SHP|15:42:07|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:07|PACF|Ask|4.030|8.800|118.36%|
BONT|15:42:07|CINC|Ask|6.140|10.500|71.01%|
IYJ|15:42:07|EDGX|Ask|56.200|74.250|32.12%|
VGK|15:42:07|CINC|Ask|43.050|66.000|53.31%|
VGK|15:42:07|CINC|Ask|43.050|66.000|53.31%|
ROM|15:42:07|EDGE|Ask|51.220|71.290|39.18%|
ROM|15:42:07|EDGE|Bid|50.990|31.120|38.97%|
ROM|15:42:07|EDGE|Ask|51.220|71.290|39.18%|
VGK|15:42:07|CINC|Ask|43.050|66.000|53.31%|
URE|15:42:07|CINC|Ask|40.820|54.720|34.05%|
IYM|15:42:07|CINC|Ask|63.410|87.000|37.20%|
IFMI|15:42:07|PACF|Ask|2.150|4.250|97.67%|
SYPR|15:42:07|PACF|Bid|3.590|1.400|61.00%|
CVU|15:42:07|PACF|Ask|12.120|20.000|65.02%|
GEDU|15:42:07|PACF|Ask|4.030|8.070|100.25%|
SLTM|15:42:07|CINC|Ask|1.780|3.160|77.53%|
ROM|15:42:08|EDGE|Bid|51.000|31.120|38.98%|
ROM|15:42:08|EDGE|Bid|51.000|31.120|38.98%|
ROM|15:42:08|EDGE|Ask|51.220|71.300|39.20%|
ROM|15:42:08|EDGE|Bid|51.000|31.120|38.98%|
ROM|15:42:08|EDGE|Bid|51.000|31.120|38.98%|
ROM|15:42:08|EDGE|Ask|51.220|71.290|39.18%|
SENEA|15:42:08|PACF|Bid|23.350|10.200|56.32%|
LTRE|15:42:08|PACF|Bid|8.930|4.020|54.98%|
BECN|15:42:08|BOST|Bid|17.800|7.810|56.12%|
SYPR|15:42:08|PACF|Bid|3.590|1.400|61.00%|
XES|15:42:08|CINC|Ask|31.860|45.990|44.35%|
ROM|15:42:08|EDGE|Bid|51.000|31.120|38.98%|
ROM|15:42:08|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:42:08|EDGE|Bid|51.000|31.120|38.98%|
ROM|15:42:08|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:42:08|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:42:08|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:42:08|EDGE|Bid|51.000|31.130|38.96%|
ROM|15:42:08|EDGE|Ask|51.240|71.310|39.17%|
XES|15:42:08|CINC|Ask|31.870|45.990|44.30%|
TYN|15:42:08|PACF|Bid|20.390|11.370|44.24%|
TYN|15:42:08|PACF|Bid|20.390|11.370|44.24%|
TYN|15:42:08|PACF|Bid|20.390|11.370|44.24%|
VTUS|15:42:08|CINC|Ask|8.880|27.000|204.05%|
WIW|15:42:08|CINC|Ask|12.650|25.250|99.60%|
GEDU|15:42:08|PACF|Ask|4.030|8.800|118.36%|
IYM|15:42:08|CINC|Ask|63.420|87.000|37.18%|
VTUS|15:42:08|CINC|Ask|8.880|27.000|204.05%|
TYN|15:42:08|PACF|Bid|20.250|11.370|43.85%|
MXL|15:42:08|CINC|Ask|4.990|7.400|48.30%|
BECN|15:42:08|BOST|Bid|17.800|7.810|56.12%|
VGK|15:42:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:08|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:08|CINC|Ask|43.070|66.000|53.24%|
BONT|15:42:08|CINC|Ask|6.130|10.500|71.29%|
DGICB|15:42:08|EDGX|Ask|20.000|30.100|50.50%|
DGICB|15:42:08|EDGX|Ask|20.000|30.100|50.50%|
MWO|15:42:08|CINC|Ask|18.310|24.390|33.21%|
ROM|15:42:08|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:42:08|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:42:08|EDGE|Ask|51.260|71.300|39.09%|
SHP|15:42:08|PACF|Ask|9.780|20.000|104.50%|
BDC|15:42:08|CINC|Ask|28.590|39.000|36.41%|
TYN|15:42:08|PACF|Bid|20.310|11.370|44.02%|
UNTK|15:42:08|CINC|Ask|6.190|10.500|69.63%|
IFMI|15:42:08|PACF|Ask|2.150|4.250|97.67%|
MWO|15:42:08|CINC|Ask|18.310|24.390|33.21%|
LNC.PR|15:42:08|EDGX|Ask|360.000|562.560|56.27%|
LNC.PR|15:42:08|EDGX|Ask|360.000|562.560|56.27%|
LNC.PR|15:42:08|EDGX|Ask|360.000|612.560|70.16%|
LNC.PR|15:42:08|EDGX|Ask|360.000|612.560|70.16%|
LNC.PR|15:42:08|EDGX|Ask|360.000|637.560|77.10%|
LNC.PR|15:42:08|EDGX|Ask|360.000|687.720|91.03%|
LNC.PR|15:42:08|EDGX|Ask|360.000|687.720|91.03%|
LNC.PR|15:42:08|EDGX|Ask|360.000|562.720|56.31%|
ROM|15:42:08|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:42:08|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:08|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:42:08|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:08|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:42:08|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:08|EDGE|Ask|51.260|71.300|39.09%|
GEDU|15:42:08|PACF|Ask|4.030|8.070|100.25%|
IYM|15:42:08|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:42:08|PACF|Ask|4.030|8.800|118.36%|
ACW|15:42:08|CINC|Ask|7.590|12.500|64.69%|
WSBF|15:42:08|PACF|Ask|2.760|3.650|32.25%|
VGK|15:42:08|CINC|Ask|43.070|66.000|53.24%|
QIHU|15:42:08|BOST|Ask|18.010|30.000|66.57%|
PVFC|15:42:08|PACF|Ask|1.400|2.160|54.29%|
MGYR|15:42:08|PACF|Bid|3.650|1.580|56.71%|
MGYR|15:42:08|PACF|Bid|3.650|1.580|56.71%|
MITK|15:42:08|CINC|Ask|6.840|10.000|46.20%|
MITK|15:42:08|CINC|Ask|6.840|10.000|46.20%|
IYM|15:42:08|CINC|Ask|63.420|87.000|37.18%|
MITK|15:42:08|CINC|Ask|6.840|10.000|46.20%|
MITK|15:42:08|CINC|Ask|6.840|10.000|46.20%|
ACW|15:42:08|CINC|Ask|7.590|12.500|64.69%|
ROM|15:42:08|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:08|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:42:08|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:08|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:42:08|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:08|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:08|EDGE|Ask|51.260|71.320|39.13%|
ROM|15:42:08|EDGE|Ask|51.260|71.320|39.13%|
ROM|15:42:08|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:42:08|EDGE|Ask|51.260|71.320|39.13%|
ROM|15:42:08|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:42:08|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:42:08|EDGE|Ask|51.260|71.330|39.15%|
ROM|15:42:08|EDGE|Bid|51.020|31.160|38.93%|
ROM|15:42:08|EDGE|Ask|51.260|71.330|39.15%|
ROM|15:42:08|EDGE|Bid|51.020|31.170|38.91%|
ROM|15:42:08|EDGE|Ask|51.260|71.330|39.15%|
ROM|15:42:08|EDGE|Bid|51.030|31.170|38.92%|
ROM|15:42:08|EDGE|Bid|51.030|31.170|38.92%|
ROM|15:42:08|EDGE|Ask|51.260|71.340|39.17%|
IYM|15:42:08|CINC|Ask|63.430|87.000|37.16%|
LBF|15:42:08|EDGE|Bid|7.320|1.760|75.96%|
SMP|15:42:08|CINC|Ask|10.960|15.240|39.05%|
GEDU|15:42:08|PACF|Ask|4.030|8.070|100.25%|
SMRT|15:42:08|CINC|Bid|7.070|2.250|68.18%|
URE|15:42:08|CINC|Ask|40.850|54.720|33.95%|
BDC|15:42:08|CINC|Ask|28.590|39.000|36.41%|
IYM|15:42:08|CINC|Ask|63.440|87.000|37.14%|
VTUS|15:42:08|CINC|Ask|8.880|27.000|204.05%|
FGF|15:42:08|EDGX|Bid|18.070|11.700|35.25%|
COW|15:42:08|EDGE|Bid|30.000|20.000|33.33%|
VQ|15:42:08|CINC|Ask|9.230|15.120|63.81%|
IYM|15:42:08|CINC|Ask|63.450|87.000|37.12%|
FTT|15:42:09|PACF|Ask|15.340|30.650|99.80%|
WIW|15:42:09|CINC|Ask|12.650|25.250|99.60%|
URE|15:42:09|CINC|Ask|40.850|54.720|33.95%|
GEDU|15:42:09|PACF|Ask|4.030|8.800|118.36%|
SHP|15:42:09|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:09|PACF|Ask|4.030|8.070|100.25%|
NATL|15:42:09|PACF|Bid|22.000|9.090|58.68%|
MITK|15:42:09|CINC|Ask|6.840|10.000|46.20%|
MITK|15:42:09|CINC|Ask|6.840|10.000|46.20%|
AMTG|15:42:09|PACF|Bid|16.970|8.470|50.09%|
NATL|15:42:09|PACF|Bid|22.000|9.090|58.68%|
NATL|15:42:09|PACF|Bid|22.000|9.090|58.68%|
URE|15:42:09|CINC|Ask|40.850|54.720|33.95%|
NFG|15:42:09|CINC|Ask|54.870|80.000|45.80%|
TAL|15:42:09|CINC|Bid|24.440|13.920|43.04%|
URE|15:42:09|CINC|Ask|40.860|54.720|33.92%|
NFG|15:42:09|CINC|Ask|54.870|80.000|45.80%|
SMP|15:42:09|CINC|Ask|10.960|15.240|39.05%|
NFG|15:42:09|CINC|Ask|54.870|80.000|45.80%|
NFG|15:42:09|CINC|Ask|54.870|80.000|45.80%|
NFG|15:42:09|CINC|Ask|54.870|80.000|45.80%|
CBS.A|15:42:09|EDGX|Ask|21.970|30.000|36.55%|
GEDU|15:42:09|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:42:09|EDGX|Ask|21.970|30.000|36.55%|
CBS.A|15:42:09|EDGX|Ask|21.970|30.000|36.55%|
OIS|15:42:09|CINC|Ask|63.780|85.000|33.27%|
CBS.A|15:42:09|EDGX|Ask|21.970|30.000|36.55%|
CWB|15:42:09|CINC|Bid|36.150|18.000|50.21%|
BDCL|15:42:09|CINC|Ask|15.130|25.000|65.23%|
NFG|15:42:09|CINC|Ask|54.870|80.000|45.80%|
NFG|15:42:09|CINC|Ask|54.870|80.000|45.80%|
NFG|15:42:09|CINC|Ask|54.870|80.000|45.80%|
NFG|15:42:09|CINC|Ask|54.870|80.000|45.80%|
GEDU|15:42:09|PACF|Ask|4.030|8.070|100.25%|
IYM|15:42:09|CINC|Ask|63.450|87.000|37.12%|
IYM|15:42:09|CINC|Ask|63.450|87.000|37.12%|
HSFT|15:42:09|EDGX|Ask|10.770|15.700|45.78%|
USCR|15:42:09|PACF|Bid|5.600|3.100|44.64%|
SHP|15:42:09|PACF|Ask|9.780|20.000|104.50%|
CWB|15:42:09|CINC|Bid|36.150|18.000|50.21%|
VELT|15:42:09|CINC|Ask|11.770|20.000|69.92%|
IYM|15:42:09|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:42:09|PACF|Ask|4.030|8.800|118.36%|
ROM|15:42:09|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:42:09|EDGE|Ask|51.290|71.350|39.11%|
IYM|15:42:09|CINC|Ask|63.450|87.000|37.12%|
EWSM|15:42:09|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:42:09|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:42:09|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:42:09|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:42:09|NQEX|Ask|27.030|36.720|35.85%|
EWSM|15:42:09|NQEX|Ask|27.030|36.720|35.85%|
RDEA|15:42:09|CINC|Ask|17.030|24.000|40.93%|
OAS|15:42:10|CINC|Ask|21.660|30.000|38.50%|
GEDU|15:42:10|PACF|Ask|4.030|8.070|100.25%|
CWB|15:42:10|CINC|Bid|36.150|18.000|50.21%|
WIW|15:42:10|CINC|Ask|12.650|25.250|99.60%|
SYPR|15:42:10|PACF|Bid|3.540|1.400|60.45%|
RBCN|15:42:10|BOST|Ask|12.340|22.320|80.88%|
GEDU|15:42:10|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:42:10|CINC|Ask|18.210|27.010|48.33%|
DDS|15:42:10|CINC|Bid|46.660|22.850|51.03%|
QIHU|15:42:10|BOST|Ask|18.010|30.000|66.57%|
BECN|15:42:10|BOST|Bid|17.800|7.820|56.07%|
ROM|15:42:10|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:42:10|EDGE|Bid|51.060|31.170|38.95%|
ROM|15:42:10|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:42:10|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:42:10|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:42:10|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:42:10|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:42:10|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:42:10|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:42:10|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:42:10|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:42:10|EDGE|Ask|51.290|71.330|39.07%|
ROM|15:42:10|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:42:10|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:42:10|EDGE|Bid|51.060|31.160|38.97%|
ROM|15:42:10|EDGE|Ask|51.290|71.320|39.05%|
ROM|15:42:10|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:42:10|EDGE|Ask|51.290|71.320|39.05%|
BECN|15:42:10|BOST|Bid|17.800|7.810|56.12%|
SHP|15:42:10|PACF|Ask|9.780|20.000|104.50%|
VNO.PR.A|15:42:10|NQEX|Ask|117.810|157.060|33.32%|
VNO.PR.A|15:42:10|NQEX|Ask|117.810|157.060|33.32%|
VNO.PR.A|15:42:10|NQEX|Ask|117.810|157.060|33.32%|
VNO.PR.A|15:42:10|NQEX|Ask|117.810|157.060|33.32%|
VNO.PR.A|15:42:10|NQEX|Ask|117.810|157.060|33.32%|
VNO.PR.A|15:42:10|NQEX|Ask|117.810|157.060|33.32%|
VNO.PR.A|15:42:10|NQEX|Ask|117.810|157.060|33.32%|
VNO.PR.A|15:42:10|NQEX|Ask|117.810|157.060|33.32%|
VNO.PR.A|15:42:10|NQEX|Ask|117.810|157.060|33.32%|
VNO.PR.A|15:42:10|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:10|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:10|NQEX|Ask|112.310|150.790|34.26%|
VNO.PR.A|15:42:10|NQEX|Ask|112.310|150.790|34.26%|
PXQ|15:42:10|CINC|Ask|21.270|31.000|45.75%|
QIHU|15:42:10|BOST|Ask|18.010|30.000|66.57%|
GEDU|15:42:10|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:42:10|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|15:42:10|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|15:42:10|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|15:42:10|NQEX|Ask|356.620|530.490|48.75%|
PBI.PR|15:42:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:10|NQEX|Ask|356.620|471.830|32.31%|
PBI.PR|15:42:10|NQEX|Ask|356.620|471.830|32.31%|
CNET|15:42:10|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:42:10|PACF|Ask|1.500|2.200|46.67%|
AACOW|15:42:10|PACF|Bid|0.330|0.220|33.33%|
ESTE|15:42:10|PACF|Ask|11.500|17.200|49.57%|
BFSB|15:42:10|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:42:10|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:42:10|PACF|Ask|4.030|8.800|118.36%|
CTDC|15:42:10|PACF|Bid|0.960|0.600|37.50%|
LBF|15:42:10|EDGE|Bid|7.320|1.760|75.96%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
WIW|15:42:10|CINC|Ask|12.650|25.250|99.60%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:10|PACF|Bid|3.550|1.400|60.56%|
ROM|15:42:10|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:42:10|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:42:10|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:42:10|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:42:10|EDGE|Ask|51.270|71.310|39.09%|
GEDU|15:42:10|PACF|Ask|4.030|8.070|100.25%|
CNET|15:42:10|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:42:10|PACF|Ask|1.500|2.200|46.67%|
IFMI|15:42:10|PACF|Ask|2.150|4.250|97.67%|
BFSB|15:42:10|PACF|Ask|0.800|1.150|43.75%|
AIM|15:42:10|PACF|Ask|3.000|4.080|36.00%|
FGF|15:42:10|EDGX|Bid|18.070|11.700|35.25%|
SHP|15:42:10|PACF|Ask|9.780|20.000|104.50%|
REV|15:42:10|CINC|Ask|13.250|18.000|35.85%|
STMP|15:42:10|CINC|Bid|16.760|2.450|85.38%|
GEDU|15:42:11|PACF|Ask|4.030|8.800|118.36%|
ROM|15:42:11|EDGE|Ask|51.270|71.310|39.09%|
ROM|15:42:11|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:11|EDGE|Ask|51.270|71.310|39.09%|
QIHU|15:42:11|BOST|Ask|18.010|30.000|66.57%|
ESCA|15:42:11|PACF|Ask|5.090|6.880|35.17%|
ROM|15:42:11|EDGE|Ask|51.270|71.310|39.09%|
FRBK|15:42:11|PACF|Ask|1.880|5.000|165.96%|
ROM|15:42:11|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:42:11|EDGE|Ask|51.270|71.310|39.09%|
WIW|15:42:11|CINC|Ask|12.650|25.250|99.60%|
GDOT|15:42:11|EDGE|Bid|26.530|16.530|37.69%|
ROM|15:42:11|EDGE|Bid|51.060|31.130|39.03%|
ROM|15:42:11|EDGE|Ask|51.260|71.300|39.09%|
SMS|15:42:11|CINC|Ask|14.620|20.000|36.80%|
SGC|15:42:11|PACF|Bid|10.800|4.600|57.41%|
URE|15:42:11|CINC|Ask|40.830|54.720|34.02%|
URE|15:42:11|CINC|Ask|40.820|54.720|34.05%|
VGK|15:42:11|CINC|Ask|43.060|66.000|53.27%|
BECN|15:42:11|BOST|Bid|17.800|7.810|56.12%|
MBFI|15:42:11|CINC|Ask|17.250|35.500|105.80%|
ROM|15:42:11|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:42:11|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:42:11|EDGE|Ask|51.250|71.290|39.10%|
XES|15:42:11|CINC|Ask|31.860|45.990|44.35%|
DDS|15:42:11|CINC|Bid|46.650|22.850|51.02%|
FCH|15:42:11|CINC|Ask|2.990|5.180|73.24%|
SYPR|15:42:11|PACF|Bid|3.550|1.400|60.56%|
GDOT|15:42:11|EDGE|Bid|26.530|16.530|37.69%|
LDL|15:42:11|CINC|Ask|10.120|13.800|36.36%|
PVFC|15:42:11|PACF|Ask|1.400|2.160|54.29%|
DGICB|15:42:11|EDGX|Ask|20.000|30.050|50.25%|
DGICB|15:42:11|EDGX|Ask|20.000|30.050|50.25%|
BECN|15:42:11|BOST|Bid|17.800|7.810|56.12%|
DGICB|15:42:11|EDGX|Ask|20.000|30.050|50.25%|
GEDU|15:42:11|PACF|Ask|4.030|8.070|100.25%|
SPWRB|15:42:11|CINC|Ask|11.810|17.000|43.95%|
SPWRB|15:42:11|CINC|Ask|11.810|17.000|43.95%|
COW|15:42:11|EDGE|Bid|30.000|20.000|33.33%|
SPWRB|15:42:11|CINC|Ask|11.810|17.000|43.95%|
SPWRB|15:42:11|CINC|Ask|11.810|17.000|43.95%|
LNC.PR|15:42:11|EDGX|Ask|360.000|562.720|56.31%|
LNC.PR|15:42:11|EDGX|Ask|360.000|562.720|56.31%|
LNC.PR|15:42:11|EDGX|Ask|360.000|562.720|56.31%|
LNC.PR|15:42:11|EDGX|Ask|360.000|612.720|70.20%|
LNC.PR|15:42:11|EDGX|Ask|360.000|687.720|91.03%|
LNC.PR|15:42:11|EDGX|Ask|360.000|562.720|56.31%|
GEDU|15:42:11|PACF|Ask|4.030|8.800|118.36%|
VGK|15:42:11|CINC|Ask|43.060|66.000|53.27%|
VGK|15:42:11|CINC|Ask|43.060|66.000|53.27%|
SHP|15:42:11|PACF|Ask|9.780|20.000|104.50%|
MTRX|15:42:11|CINC|Ask|10.660|15.000|40.71%|
FFKY|15:42:11|PACF|Ask|2.260|3.730|65.04%|
QIHU|15:42:11|BOST|Ask|18.010|30.000|66.57%|
AMTG|15:42:11|PACF|Bid|16.970|8.470|50.09%|
ROM|15:42:11|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:42:11|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:42:11|EDGE|Ask|51.230|71.280|39.14%|
AMTG|15:42:11|PACF|Bid|16.970|8.470|50.09%|
GEDU|15:42:11|PACF|Ask|4.030|8.070|100.25%|
VGK|15:42:11|CINC|Ask|43.060|66.000|53.27%|
ROM|15:42:11|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:42:11|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:42:11|EDGE|Ask|51.230|71.290|39.16%|
SMS|15:42:11|CINC|Ask|14.590|20.000|37.08%|
SPWRB|15:42:11|CINC|Ask|11.810|17.000|43.95%|
LTBR|15:42:11|EDGX|Ask|1.900|4.980|162.11%|
ROM|15:42:11|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:42:11|EDGE|Ask|51.250|71.280|39.08%|
GEDU|15:42:11|PACF|Ask|4.030|8.800|118.36%|
DDS|15:42:11|CINC|Bid|46.650|22.850|51.02%|
ROM|15:42:11|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:42:11|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:42:11|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:42:11|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:42:11|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:42:11|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:42:11|EDGE|Ask|51.240|71.280|39.11%|
FRN|15:42:12|EDGX|Bid|18.890|12.060|36.16%|
VR|15:42:12|CINC|Bid|23.750|14.000|41.05%|
VR|15:42:12|CINC|Bid|23.750|14.000|41.05%|
SNHY|15:42:12|CINC|Ask|23.280|34.760|49.31%|
URE|15:42:12|CINC|Ask|40.820|54.720|34.05%|
VGK|15:42:12|CINC|Ask|43.060|66.000|53.27%|
VGK|15:42:12|CINC|Ask|43.060|66.000|53.27%|
VGK|15:42:12|CINC|Ask|43.060|66.000|53.27%|
EGN|15:42:12|CINC|Ask|45.750|63.000|37.70%|
EGN|15:42:12|CINC|Ask|45.750|63.000|37.70%|
GEDU|15:42:12|PACF|Ask|4.030|8.070|100.25%|
SHP|15:42:12|PACF|Ask|9.780|20.000|104.50%|
BAK|15:42:12|CINC|Bid|17.560|11.010|37.30%|
CSCD|15:42:12|PACF|Ask|4.690|6.640|41.58%|
QIHU|15:42:12|BOST|Ask|18.010|30.000|66.57%|
VGK|15:42:12|CINC|Ask|43.060|66.000|53.27%|
CWB|15:42:12|CINC|Bid|36.150|18.000|50.21%|
VGK|15:42:12|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:42:12|PACF|Ask|4.030|8.800|118.36%|
XES|15:42:12|CINC|Ask|31.860|45.990|44.35%|
DDS|15:42:12|CINC|Bid|46.630|22.850|51.00%|
DDS|15:42:12|CINC|Bid|46.630|22.850|51.00%|
EGN|15:42:12|CINC|Ask|45.750|63.000|37.70%|
EGN|15:42:12|CINC|Ask|45.750|63.000|37.70%|
AMG|15:42:12|CINC|Ask|82.040|120.000|46.27%|
CATY|15:42:12|CINC|Ask|11.110|16.350|47.16%|
USCR|15:42:12|PACF|Bid|5.600|3.100|44.64%|
SHP|15:42:12|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:12|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:13|CINC|Ask|40.820|54.720|34.05%|
TISA|15:42:13|PACF|Ask|2.090|3.000|43.54%|
VGK|15:42:13|CINC|Ask|43.060|66.000|53.27%|
VGK|15:42:13|CINC|Ask|43.060|66.000|53.27%|
ROM|15:42:13|EDGE|Bid|51.060|31.120|39.05%|
ROM|15:42:13|EDGE|Ask|51.250|71.280|39.08%|
ST|15:42:13|EDGX|Bid|29.720|17.580|40.85%|
NOR|15:42:13|CINC|Ask|9.910|15.520|56.61%|
GBX|15:42:13|CINC|Ask|12.880|24.600|90.99%|
WEBM|15:42:13|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:42:13|PACF|Ask|0.970|1.370|41.24%|
DDS|15:42:13|CINC|Bid|46.640|22.850|51.01%|
DDS|15:42:13|CINC|Bid|46.640|22.850|51.01%|
ESLR|15:42:13|CINC|Ask|0.349|0.480|37.61%|
SHP|15:42:13|PACF|Ask|9.780|20.000|104.50%|
VNO.PR.A|15:42:13|NQEX|Ask|112.260|157.190|40.02%|
VNO.PR.A|15:42:13|NQEX|Ask|112.260|157.190|40.02%|
VNO.PR.A|15:42:13|NQEX|Ask|112.260|157.190|40.02%|
VNO.PR.A|15:42:13|NQEX|Ask|112.260|157.190|40.02%|
URE|15:42:13|CINC|Ask|40.820|54.720|34.05%|
MITL|15:42:13|PACF|Bid|4.000|1.930|51.75%|
GEDU|15:42:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:42:13|EDGE|Ask|51.230|71.280|39.14%|
ROM|15:42:13|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:42:13|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:42:13|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:42:13|EDGE|Bid|51.060|31.110|39.07%|
ROM|15:42:13|EDGE|Ask|51.230|71.260|39.10%|
ST|15:42:13|EDGX|Bid|29.720|17.580|40.85%|
BECN|15:42:13|BOST|Bid|17.800|7.810|56.12%|
ROM|15:42:13|EDGE|Ask|51.230|71.260|39.10%|
ROM|15:42:13|EDGE|Bid|51.060|31.100|39.09%|
ROM|15:42:13|EDGE|Ask|51.230|71.260|39.10%|
VGK|15:42:13|CINC|Ask|43.060|66.000|53.27%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
ELTK|15:42:13|PACF|Ask|1.340|3.100|131.34%|
WSBF|15:42:13|PACF|Ask|2.750|3.650|32.73%|
LTRE|15:42:13|PACF|Bid|8.930|4.020|54.98%|
IGC|15:42:13|EDGX|Ask|0.261|0.350|34.10%|
AMTG|15:42:13|PACF|Bid|16.970|8.470|50.09%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:13|CINC|Ask|40.810|54.720|34.08%|
RNET|15:42:13|PACF|Bid|14.410|6.690|53.57%|
RGA|15:42:13|CINC|Ask|46.710|70.000|49.86%|
OSBC|15:42:13|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:42:13|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:42:13|PACF|Ask|3.810|5.990|57.22%|
AMTG|15:42:13|PACF|Bid|16.970|8.470|50.09%|
PBI.PR|15:42:13|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|15:42:13|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|15:42:13|NQEX|Ask|403.450|544.000|34.84%|
PBI.PR|15:42:13|NQEX|Ask|403.450|544.000|34.84%|
AMTG|15:42:13|PACF|Bid|16.980|8.470|50.12%|
AMTG|15:42:13|PACF|Bid|16.980|8.470|50.12%|
PBI.PR|15:42:13|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|15:42:13|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|15:42:13|NQEX|Ask|385.450|516.410|33.98%|
PBI.PR|15:42:13|NQEX|Ask|385.450|516.410|33.98%|
IFMI|15:42:13|PACF|Ask|2.150|4.250|97.67%|
ELTK|15:42:13|PACF|Ask|1.340|3.100|131.34%|
PDII|15:42:13|PACF|Bid|7.090|3.190|55.01%|
GEDU|15:42:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:42:13|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:42:13|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:42:13|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:42:13|EDGE|Ask|51.220|71.240|39.09%|
PBI.PR|15:42:13|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:42:13|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:42:13|NQEX|Ask|356.450|493.370|38.41%|
PBI.PR|15:42:13|NQEX|Ask|356.450|493.370|38.41%|
FCH|15:42:13|CINC|Bid|2.970|2.000|32.66%|
ROM|15:42:13|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:42:13|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:42:13|EDGE|Ask|51.190|71.250|39.19%|
SMP|15:42:13|CINC|Ask|11.000|15.240|38.55%|
URE|15:42:14|CINC|Ask|40.800|54.720|34.12%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
SHP|15:42:14|PACF|Ask|9.780|20.000|104.50%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
PXQ|15:42:14|CINC|Ask|21.240|31.000|45.95%|
COW|15:42:14|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:14|EDGE|Bid|30.000|20.000|33.33%|
CAST|15:42:14|PHIL|Ask|4.250|14.250|235.29%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
ARII|15:42:14|EDGX|Ask|16.020|23.490|46.63%|
GEDU|15:42:14|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:42:14|EDGX|Ask|20.000|30.120|50.60%|
UNT|15:42:14|CINC|Ask|44.560|63.180|41.79%|
CAST|15:42:14|PHIL|Ask|4.250|14.250|235.29%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
GPR|15:42:14|PACF|Ask|0.330|0.440|33.33%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
SHP|15:42:14|PACF|Ask|9.780|20.000|104.50%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
GEDU|15:42:14|PACF|Ask|4.030|8.070|100.25%|
SBSI|15:42:14|PACF|Bid|20.030|8.230|58.91%|
GEDU|15:42:14|PACF|Ask|4.030|8.800|118.36%|
VGK|15:42:14|CINC|Ask|43.060|66.000|53.27%|
URE|15:42:14|CINC|Ask|40.790|54.720|34.15%|
MXL|15:42:14|CINC|Ask|4.980|7.400|48.59%|
HHGP|15:42:14|CINC|Ask|4.660|6.900|48.07%|
VGK|15:42:14|CINC|Ask|43.060|66.000|53.27%|
VGK|15:42:14|CINC|Ask|43.060|66.000|53.27%|
URE|15:42:15|CINC|Ask|40.790|54.720|34.15%|
UNTK|15:42:14|CINC|Ask|6.180|10.500|69.90%|
FTT|15:42:15|PACF|Ask|15.330|30.640|99.87%|
BDC|15:42:15|CINC|Ask|28.590|39.000|36.41%|
URE|15:42:15|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:15|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:15|CINC|Ask|40.790|54.720|34.15%|
URE|15:42:15|CINC|Ask|40.790|54.720|34.15%|
JOUT|15:42:15|PACF|Bid|16.500|0.010|99.94%|
TRBR|15:42:15|PACF|Ask|1.250|3.000|140.00%|
TIGR|15:42:15|PACF|Bid|2.780|1.260|54.68%|
VIDE|15:42:15|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:42:15|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:42:15|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:42:15|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:42:15|PACF|Ask|0.400|0.700|75.04%|
TDS|15:42:15|CINC|Ask|21.700|37.500|72.81%|
WYY|15:42:15|PACF|Bid|0.640|0.300|53.13%|
GTI|15:42:15|CINC|Ask|13.020|22.500|72.81%|
SHP|15:42:15|PACF|Ask|9.780|20.000|104.50%|
KONE|15:42:15|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:42:15|PACF|Ask|4.030|8.070|100.25%|
KONE|15:42:15|PACF|Ask|1.010|1.400|38.61%|
NMRX|15:42:15|PACF|Bid|7.000|2.960|57.71%|
NED|15:42:15|PACF|Ask|1.990|2.800|40.70%|
NED|15:42:15|PACF|Ask|1.990|2.800|40.70%|
CWB|15:42:15|CINC|Bid|36.150|18.000|50.21%|
PLNR|15:42:15|PACF|Bid|2.980|1.240|58.39%|
CWB|15:42:15|CINC|Bid|36.150|18.000|50.21%|
TZYM|15:42:15|PACF|Bid|3.600|1.560|56.67%|
IFMI|15:42:15|PACF|Ask|2.150|4.250|97.67%|
SYPR|15:42:15|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:15|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:15|PACF|Bid|3.550|1.400|60.56%|
MALL|15:42:15|PACF|Bid|6.800|3.200|52.94%|
MALL|15:42:15|PACF|Bid|6.800|3.200|52.94%|
LMNR|15:42:15|PACF|Ask|19.630|26.990|37.49%|
LMNR|15:42:15|PACF|Ask|19.630|26.990|37.49%|
TRBR|15:42:15|PACF|Ask|1.250|3.000|140.00%|
ROM|15:42:15|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:42:15|EDGE|Bid|50.970|31.110|38.96%|
ROM|15:42:15|EDGE|Ask|51.220|71.260|39.13%|
VRTB|15:42:15|PACF|Ask|1.190|1.990|67.23%|
LAS|15:42:15|PACF|Bid|6.630|3.900|41.18%|
USCR|15:42:15|PACF|Bid|5.600|3.100|44.64%|
IYM|15:42:15|CINC|Ask|63.420|87.000|37.18%|
GEDU|15:42:15|PACF|Ask|4.030|8.800|118.36%|
AXN|15:42:15|PACF|Bid|0.900|0.450|50.01%|
ROM|15:42:15|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:42:15|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:42:15|EDGE|Ask|51.220|71.260|39.13%|
ROM|15:42:15|EDGE|Bid|50.970|31.090|39.00%|
ROM|15:42:15|EDGE|Ask|51.220|71.250|39.11%|
DDS|15:42:15|CINC|Bid|46.630|22.850|51.00%|
NAV.PR.D|15:42:15|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:42:15|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:42:15|NQEX|Ask|11.920|18.880|58.39%|
NAV.PR.D|15:42:15|NQEX|Ask|11.920|18.880|58.39%|
SHP|15:42:15|PACF|Ask|9.780|20.000|104.50%|
FSGI|15:42:15|PACF|Ask|0.340|2.820|729.41%|
IYM|15:42:16|CINC|Ask|63.420|87.000|37.18%|
CWB|15:42:16|CINC|Bid|36.150|18.000|50.21%|
VGK|15:42:16|CINC|Ask|43.060|66.000|53.27%|
VGK|15:42:16|CINC|Ask|43.060|66.000|53.27%|
USCR|15:42:16|PACF|Bid|5.600|3.100|44.64%|
COW|15:42:16|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:16|EDGE|Bid|30.000|20.000|33.33%|
VGK|15:42:16|CINC|Ask|43.060|66.000|53.27%|
GEDU|15:42:16|PACF|Ask|4.030|8.070|100.25%|
HSFT|15:42:16|EDGX|Ask|10.770|15.700|45.78%|
URE|15:42:16|CINC|Ask|40.790|54.720|34.15%|
HSFT|15:42:16|EDGX|Ask|10.770|15.700|45.78%|
CSCD|15:42:16|PACF|Ask|4.700|6.640|41.28%|
GEDU|15:42:16|PACF|Ask|4.030|8.800|118.36%|
CSCD|15:42:16|PACF|Ask|4.700|6.640|41.28%|
URE|15:42:16|CINC|Ask|40.810|54.720|34.08%|
ROM|15:42:16|EDGE|Bid|50.970|31.100|38.98%|
ROM|15:42:16|EDGE|Ask|51.220|71.250|39.11%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|157.100|40.03%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|157.100|40.03%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|157.100|40.03%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|157.100|40.03%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|150.640|34.27%|
VNO.PR.A|15:42:16|NQEX|Ask|112.190|150.640|34.27%|
ROM|15:42:16|EDGE|Bid|50.980|31.100|39.00%|
ROM|15:42:16|EDGE|Bid|50.980|31.110|38.98%|
ROM|15:42:16|EDGE|Ask|51.210|71.270|39.17%|
STAN|15:42:16|PACF|Bid|15.250|6.660|56.33%|
SDBT|15:42:16|PACF|Ask|2.380|3.250|36.55%|
SHP|15:42:16|PACF|Ask|9.780|20.000|104.50%|
IYM|15:42:16|CINC|Ask|63.430|87.000|37.16%|
MKTAY|15:42:16|PACF|Bid|40.720|18.460|54.67%|
URE|15:42:16|CINC|Ask|40.800|54.720|34.12%|
IYM|15:42:16|CINC|Ask|63.430|87.000|37.16%|
GEDU|15:42:16|PACF|Ask|4.030|8.070|100.25%|
KBX|15:42:16|CINC|Ask|1.520|2.150|41.45%|
SDBT|15:42:16|PACF|Ask|2.380|3.250|36.55%|
VGK|15:42:16|CINC|Ask|43.060|66.000|53.27%|
SHP|15:42:16|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:17|PACF|Ask|4.030|8.800|118.36%|
RIT|15:42:17|PACF|Bid|8.060|1.750|78.29%|
USCR|15:42:17|PACF|Bid|5.600|3.100|44.64%|
ROM|15:42:17|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:42:17|EDGE|Ask|51.230|71.270|39.12%|
ROM|15:42:17|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:42:17|EDGE|Ask|51.230|71.280|39.14%|
IYM|15:42:17|CINC|Ask|63.430|87.000|37.16%|
CVGI|15:42:17|EDGX|Ask|7.010|10.010|42.80%|
ROM|15:42:17|EDGE|Bid|50.980|31.120|38.96%|
ROM|15:42:17|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:42:17|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:42:17|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:42:17|EDGE|Bid|50.980|31.130|38.94%|
ROM|15:42:17|EDGE|Ask|51.240|71.300|39.15%|
GRO|15:42:17|PACF|Ask|0.680|1.450|113.24%|
CWB|15:42:17|CINC|Bid|36.150|18.000|50.21%|
ROM|15:42:17|EDGE|Ask|51.240|71.300|39.15%|
ROM|15:42:17|EDGE|Bid|50.990|31.140|38.93%|
ROM|15:42:17|EDGE|Ask|51.240|71.300|39.15%|
BDC|15:42:17|EDGX|Bid|28.540|9.920|65.24%|
ROM|15:42:17|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:17|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:17|EDGE|Ask|51.270|71.310|39.09%|
URE|15:42:17|CINC|Ask|40.830|54.720|34.02%|
VGK|15:42:17|CINC|Ask|43.070|66.000|53.24%|
BRY|15:42:17|CINC|Ask|43.960|60.000|36.49%|
VGK|15:42:17|CINC|Ask|43.070|66.000|53.24%|
URE|15:42:17|CINC|Ask|40.840|54.720|33.99%|
BRY|15:42:17|CINC|Ask|43.960|60.000|36.49%|
IYM|15:42:17|CINC|Ask|63.450|87.000|37.12%|
SPMD|15:42:17|PACF|Ask|2.200|3.000|36.36%|
BRY|15:42:17|CINC|Ask|43.960|60.000|36.49%|
HRG|15:42:17|PACF|Ask|4.530|6.000|32.45%|
HRG|15:42:17|PACF|Ask|4.530|6.000|32.45%|
SCHX|15:42:17|CINC|Bid|26.980|17.610|34.73%|
OAS|15:42:17|CINC|Ask|21.700|30.000|38.25%|
ROM|15:42:17|EDGE|Ask|51.300|71.310|39.01%|
ROM|15:42:17|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:42:17|EDGE|Ask|51.300|71.310|39.01%|
ROM|15:42:17|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:42:17|EDGE|Ask|51.300|71.300|38.99%|
ROM|15:42:17|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:42:17|EDGE|Bid|51.020|31.120|39.00%|
ROM|15:42:17|EDGE|Ask|51.250|71.300|39.12%|
DGICB|15:42:17|EDGX|Ask|20.000|33.120|65.60%|
ROM|15:42:17|EDGE|Bid|51.020|31.120|39.00%|
ROM|15:42:17|EDGE|Bid|51.020|31.120|39.00%|
ROM|15:42:17|EDGE|Ask|51.250|71.290|39.10%|
IYM|15:42:17|CINC|Ask|63.440|87.000|37.14%|
IFMI|15:42:17|PACF|Ask|2.150|4.250|97.67%|
ROM|15:42:17|EDGE|Bid|51.020|31.120|39.00%|
ROM|15:42:17|EDGE|Ask|51.250|71.300|39.12%|
ROM|15:42:17|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:42:17|EDGE|Ask|51.250|71.300|39.12%|
SHP|15:42:17|PACF|Ask|9.780|20.000|104.50%|
DGICB|15:42:17|EDGX|Ask|20.000|30.060|50.30%|
FOH|15:42:17|PACF|Ask|0.630|0.920|46.03%|
GRO|15:42:17|PACF|Ask|0.680|1.450|113.24%|
GEDU|15:42:17|PACF|Ask|4.030|8.070|100.25%|
RBCN|15:42:17|BOST|Ask|12.340|22.320|80.88%|
RBCN|15:42:17|BOST|Ask|12.340|22.320|80.88%|
IYM|15:42:17|CINC|Ask|63.440|87.000|37.14%|
LTRE|15:42:17|PACF|Bid|8.930|4.020|54.98%|
FSGI|15:42:17|PACF|Ask|0.340|2.820|729.41%|
GAGA|15:42:17|PACF|Ask|5.490|8.080|47.18%|
IYM|15:42:17|CINC|Ask|63.440|87.000|37.14%|
PXD|15:42:17|CINC|Ask|71.570|98.450|37.56%|
WBS|15:42:17|EDGX|Ask|16.260|23.050|41.76%|
WBS|15:42:17|EDGX|Ask|16.260|23.050|41.76%|
PVFC|15:42:17|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:42:17|PACF|Ask|4.030|8.800|118.36%|
KBX|15:42:17|CINC|Ask|1.520|2.150|41.45%|
EWSM|15:42:17|NQEX|Bid|24.250|16.450|32.16%|
EWSM|15:42:17|NQEX|Bid|24.250|16.450|32.16%|
EWSM|15:42:17|NQEX|Bid|24.250|16.450|32.16%|
EWSM|15:42:17|NQEX|Bid|24.250|16.450|32.16%|
EWSM|15:42:17|NQEX|Bid|24.250|16.450|32.16%|
EWSM|15:42:17|NQEX|Bid|24.250|16.450|32.16%|
GM.WS.A|15:42:17|EDGX|Bid|15.960|0.020|99.87%|
PXD|15:42:17|CINC|Ask|71.570|98.450|37.56%|
PXD|15:42:17|CINC|Ask|71.570|98.450|37.56%|
BDC|15:42:18|EDGX|Bid|28.560|9.920|65.27%|
ISLE|15:42:18|CINC|Ask|6.550|9.580|46.26%|
BDC|15:42:18|EDGX|Bid|28.560|9.920|65.27%|
SHP|15:42:18|PACF|Ask|9.780|20.000|104.50%|
LCAPB|15:42:18|PACF|Bid|64.910|32.680|49.65%|
GEDU|15:42:18|PACF|Ask|4.030|8.070|100.25%|
IYM|15:42:18|CINC|Ask|63.440|87.000|37.14%|
CRS|15:42:18|EDGX|Ask|45.050|59.500|32.08%|
CRS|15:42:18|EDGX|Ask|45.050|59.500|32.08%|
AFT|15:42:18|CINC|Bid|15.930|10.110|36.53%|
QIHU|15:42:18|BOST|Ask|18.010|30.000|66.57%|
ISLE|15:42:18|CINC|Ask|6.550|9.580|46.26%|
ROM|15:42:18|EDGE|Bid|51.030|31.130|39.00%|
ROM|15:42:18|EDGE|Bid|51.030|31.130|39.00%|
ROM|15:42:18|EDGE|Ask|51.280|71.310|39.06%|
ROM|15:42:18|EDGE|Bid|51.030|31.140|38.98%|
ROM|15:42:18|EDGE|Ask|51.280|71.310|39.06%|
GEDU|15:42:18|PACF|Ask|4.030|8.800|118.36%|
URE|15:42:18|CINC|Ask|40.850|54.720|33.95%|
IYM|15:42:18|CINC|Ask|63.450|87.000|37.12%|
ROM|15:42:18|EDGE|Bid|51.030|31.140|38.98%|
ROM|15:42:18|EDGE|Bid|51.030|31.150|38.96%|
ROM|15:42:18|EDGE|Ask|51.280|71.320|39.08%|
URE|15:42:18|CINC|Ask|40.840|54.720|33.99%|
SHP|15:42:18|PACF|Ask|9.780|20.000|104.50%|
DDS|15:42:18|CINC|Bid|46.640|22.850|51.01%|
URE|15:42:18|CINC|Ask|40.830|54.720|34.02%|
ROM|15:42:18|EDGE|Bid|51.030|31.150|38.96%|
ROM|15:42:18|EDGE|Bid|51.030|31.150|38.96%|
ROM|15:42:18|EDGE|Ask|51.280|71.330|39.10%|
URE|15:42:18|CINC|Ask|40.840|54.720|33.99%|
PHII|15:42:18|PACF|Bid|18.620|8.480|54.46%|
ROM|15:42:18|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:42:18|EDGE|Bid|51.030|31.160|38.94%|
ROM|15:42:18|EDGE|Ask|51.280|71.330|39.10%|
IYM|15:42:18|CINC|Ask|63.450|87.000|37.12%|
SMP|15:42:18|CINC|Ask|11.040|15.240|38.04%|
GEDU|15:42:18|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:18|CINC|Ask|40.840|54.720|33.99%|
VGK|15:42:19|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:19|CINC|Ask|43.070|66.000|53.24%|
BAK|15:42:19|CINC|Bid|17.560|11.010|37.30%|
QADB|15:42:19|PACF|Bid|9.010|3.870|57.05%|
QADB|15:42:19|PACF|Bid|9.010|3.870|57.05%|
SHP|15:42:19|PACF|Ask|9.780|20.000|104.50%|
ROM|15:42:19|EDGE|Bid|51.030|31.160|38.94%|
ROM|15:42:19|EDGE|Bid|51.030|31.160|38.94%|
ROM|15:42:19|EDGE|Ask|51.270|71.350|39.17%|
ROM|15:42:19|EDGE|Bid|51.030|31.180|38.90%|
ROM|15:42:19|EDGE|Ask|51.270|71.350|39.17%|
GEDU|15:42:19|PACF|Ask|4.030|8.800|118.36%|
ST|15:42:19|EDGX|Bid|29.730|17.580|40.87%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|156.960|39.89%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|156.960|39.89%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|156.960|39.89%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|156.960|39.89%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|150.650|34.27%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|150.650|34.27%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|150.650|34.27%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|150.650|34.27%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|150.650|34.27%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|150.650|34.27%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|150.650|34.27%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|150.650|34.27%|
VNO.PR.A|15:42:19|NQEX|Ask|112.200|150.650|34.27%|
SOQ|15:42:19|EDGX|Ask|2.320|3.260|40.52%|
ROM|15:42:19|EDGE|Bid|51.050|31.180|38.92%|
ROM|15:42:19|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:42:19|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:42:19|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:42:19|EDGE|Ask|51.290|71.340|39.09%|
ROM|15:42:19|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:42:19|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:19|EDGE|Ask|51.280|71.340|39.12%|
ROM|15:42:19|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:19|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:42:19|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:42:19|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:42:19|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:42:19|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:19|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:42:19|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:42:19|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:42:19|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:19|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:42:19|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:19|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:19|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:42:19|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:42:19|EDGE|Ask|51.270|71.320|39.11%|
ROM|15:42:19|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:19|EDGE|Ask|51.270|71.320|39.11%|
GEDU|15:42:19|PACF|Ask|4.030|8.070|100.25%|
VGK|15:42:19|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:19|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:19|CINC|Ask|43.070|66.000|53.24%|
VGK|15:42:19|CINC|Ask|43.070|66.000|53.24%|
IFMI|15:42:19|PACF|Ask|2.150|4.250|97.67%|
ROM|15:42:19|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:19|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:42:19|EDGE|Ask|51.280|71.330|39.10%|
ROM|15:42:19|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:42:19|EDGE|Bid|51.050|31.170|38.94%|
ROM|15:42:19|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:42:19|EDGE|Ask|51.280|71.320|39.08%|
ROM|15:42:19|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:19|EDGE|Ask|51.280|71.320|39.08%|
SPMD|15:42:19|PACF|Ask|2.200|3.000|36.36%|
VGK|15:42:19|CINC|Ask|43.070|66.000|53.24%|
QIHU|15:42:19|BOST|Ask|18.010|30.000|66.57%|
XES|15:42:19|CINC|Ask|31.870|45.990|44.30%|
CWB|15:42:19|CINC|Bid|36.150|18.000|50.21%|
VICR|15:42:19|PACF|Bid|10.710|5.260|50.89%|
BBW|15:42:20|CINC|Ask|5.260|7.000|33.08%|
MUSA|15:42:20|CINC|Ask|12.670|20.250|59.83%|
MITL|15:42:20|PACF|Bid|3.980|1.930|51.51%|
RUE|15:42:20|CINC|Ask|27.430|36.350|32.52%|
ESTE|15:42:20|PACF|Ask|11.500|17.200|49.57%|
ROM|15:42:20|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:20|EDGE|Bid|51.050|31.160|38.96%|
ROM|15:42:20|EDGE|Ask|51.280|71.310|39.06%|
GEDU|15:42:20|PACF|Ask|4.030|8.800|118.36%|
ROM|15:42:20|EDGE|Ask|51.280|71.310|39.06%|
ROM|15:42:20|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:42:20|EDGE|Ask|51.280|71.310|39.06%|
SHP|15:42:20|PACF|Ask|9.780|20.000|104.50%|
XTEX|15:42:20|PACF|Ask|14.270|21.900|53.47%|
CWB|15:42:20|CINC|Bid|36.150|18.000|50.21%|
TRGP|15:42:20|CINC|Ask|27.310|36.730|34.49%|
BWS|15:42:20|EDGX|Ask|7.910|11.250|42.23%|
MITL|15:42:20|PACF|Bid|3.980|1.930|51.51%|
MKTAY|15:42:20|PACF|Bid|40.720|18.460|54.67%|
XES|15:42:20|CINC|Ask|31.860|45.990|44.35%|
IYJ|15:42:20|EDGX|Ask|56.200|74.250|32.12%|
FRN|15:42:20|EDGX|Bid|18.890|12.060|36.16%|
KB|15:42:20|CINC|Ask|38.860|54.270|39.66%|
VGK|15:42:20|CINC|Ask|43.060|66.000|53.27%|
QADB|15:42:20|PACF|Bid|9.010|3.870|57.05%|
BWS|15:42:20|EDGX|Ask|7.910|11.250|42.23%|
DGICB|15:42:20|EDGX|Ask|20.000|30.060|50.30%|
DGICB|15:42:20|EDGX|Ask|20.000|33.060|65.30%|
AIM|15:42:20|PACF|Ask|3.000|4.080|36.00%|
VGK|15:42:20|CINC|Ask|43.070|66.000|53.24%|
ROM|15:42:20|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:42:20|EDGE|Bid|51.050|31.150|38.98%|
ROM|15:42:20|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:42:20|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:42:20|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:42:20|EDGE|Ask|51.260|71.300|39.09%|
AMTG|15:42:20|PACF|Bid|17.000|8.490|50.06%|
QIHU|15:42:20|BOST|Ask|18.010|30.000|66.57%|
ROM|15:42:20|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:42:20|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:42:20|EDGE|Ask|51.260|71.290|39.08%|
ROM|15:42:20|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:42:20|EDGE|Ask|51.250|71.280|39.08%|
ROM|15:42:20|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:42:20|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:42:20|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:42:20|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:42:20|EDGE|Ask|51.240|71.280|39.11%|
CTCM|15:42:20|CINC|Ask|16.060|25.250|57.22%|
IEO|15:42:20|CINC|Ask|57.500|76.000|32.17%|
VGK|15:42:20|CINC|Ask|43.050|66.000|53.31%|
ESCA|15:42:20|PACF|Ask|5.090|6.880|35.17%|
PVFC|15:42:20|PACF|Ask|1.400|2.160|54.29%|
SCHX|15:42:20|CINC|Bid|26.970|17.610|34.71%|
FFKY|15:42:20|PACF|Ask|2.260|3.730|65.04%|
FRBK|15:42:20|PACF|Ask|1.880|5.000|165.96%|
AMTG|15:42:20|PACF|Bid|17.000|8.490|50.06%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|169.480|229.790|35.59%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
JCI.PR.Z|15:42:20|NQEX|Ask|161.980|216.930|33.92%|
GEDU|15:42:20|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:42:20|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:20|PACF|Bid|3.550|1.400|60.56%|
WSBF|15:42:20|PACF|Ask|2.750|3.650|32.73%|
AMTG|15:42:20|PACF|Bid|16.990|8.490|50.03%|
CTDC|15:42:20|PACF|Bid|0.960|0.600|37.50%|
CTCM|15:42:20|CINC|Ask|16.060|25.250|57.22%|
ROM|15:42:20|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:42:20|EDGE|Bid|51.050|31.110|39.06%|
ROM|15:42:20|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:42:20|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:42:20|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:42:20|EDGE|Ask|51.220|71.280|39.16%|
NP|15:42:20|EDGX|Ask|16.580|22.170|33.72%|
GEDU|15:42:20|PACF|Ask|4.030|8.800|118.36%|
BDC|15:42:20|CINC|Ask|28.650|39.000|36.13%|
CNET|15:42:20|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:42:20|PACF|Ask|1.500|2.200|46.67%|
UNTK|15:42:20|CINC|Ask|6.230|10.500|68.54%|
QIHU|15:42:21|BOST|Ask|18.010|30.000|66.57%|
BFSB|15:42:21|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:42:21|PACF|Ask|0.800|1.150|43.75%|
AACOW|15:42:21|PACF|Bid|0.330|0.220|33.33%|
ROM|15:42:21|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:42:21|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:42:21|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:42:21|EDGE|Ask|51.220|71.280|39.16%|
ROM|15:42:21|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:42:21|EDGE|Ask|51.220|71.280|39.16%|
PMC|15:42:21|CINC|Ask|11.020|16.080|45.92%|
INPH|15:42:21|EDGX|Ask|3.960|6.000|51.52%|
CNET|15:42:21|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:42:21|PACF|Ask|1.500|2.200|46.67%|
EPU|15:42:21|CINC|Ask|36.120|51.000|41.20%|
SHP|15:42:21|PACF|Ask|9.780|20.000|104.50%|
INPH|15:42:21|EDGX|Ask|3.960|6.000|51.52%|
BFSB|15:42:21|PACF|Ask|0.800|1.150|43.75%|
COW|15:42:21|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:21|EDGE|Bid|30.000|20.000|33.33%|
ROM|15:42:21|EDGE|Bid|51.050|31.120|39.04%|
ROM|15:42:21|EDGE|Ask|51.220|71.290|39.18%|
FSIN|15:42:21|CINC|Ask|5.590|8.020|43.47%|
GEDU|15:42:21|PACF|Ask|4.030|8.070|100.25%|
ACTG|15:42:21|EDGE|Ask|35.070|50.000|42.57%|
BAS|15:42:21|CINC|Bid|21.830|14.760|32.39%|
GEDU|15:42:21|PACF|Ask|4.030|8.800|118.36%|
URE|15:42:21|CINC|Ask|40.800|54.720|34.12%|
VHS|15:42:21|CINC|Ask|12.810|18.000|40.52%|
VICR|15:42:21|PACF|Bid|10.710|5.260|50.89%|
FPTB|15:42:21|CINC|Ask|11.450|16.100|40.61%|
TDS|15:42:22|CINC|Ask|21.700|37.500|72.81%|
SHP|15:42:22|PACF|Ask|9.780|20.000|104.50%|
VGK|15:42:22|CINC|Ask|43.060|66.000|53.27%|
URE|15:42:22|CINC|Ask|40.800|54.720|34.12%|
CVGI|15:42:22|EDGX|Ask|7.010|10.010|42.80%|
GEDU|15:42:22|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:22|CINC|Ask|40.800|54.720|34.12%|
BWS|15:42:22|EDGX|Ask|7.910|11.250|42.23%|
VNO.PR.A|15:42:22|NQEX|Ask|112.170|157.050|40.01%|
VNO.PR.A|15:42:22|NQEX|Ask|112.170|157.050|40.01%|
VNO.PR.A|15:42:22|NQEX|Ask|112.170|157.050|40.01%|
VNO.PR.A|15:42:22|NQEX|Ask|112.170|157.050|40.01%|
ROM|15:42:22|EDGE|Ask|51.240|71.290|39.13%|
ROM|15:42:22|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:42:22|EDGE|Ask|51.250|71.290|39.10%|
ROM|15:42:22|EDGE|Bid|51.050|31.130|39.02%|
ROM|15:42:22|EDGE|Bid|51.050|31.140|39.00%|
ROM|15:42:22|EDGE|Ask|51.250|71.300|39.12%|
GEDU|15:42:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:42:22|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:22|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:22|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:42:22|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:42:22|EDGE|Bid|51.060|31.150|38.99%|
ROM|15:42:22|EDGE|Ask|51.250|71.310|39.14%|
TISA|15:42:22|PACF|Ask|2.080|3.000|44.23%|
URE|15:42:22|CINC|Ask|40.820|54.720|34.05%|
URE|15:42:22|CINC|Ask|40.820|54.720|34.05%|
URE|15:42:22|CINC|Ask|40.820|54.720|34.05%|
URE|15:42:22|CINC|Ask|40.820|54.720|34.05%|
URE|15:42:22|CINC|Ask|40.820|54.720|34.05%|
URE|15:42:22|CINC|Ask|40.820|54.720|34.05%|
TISA|15:42:22|PACF|Ask|2.090|3.000|43.54%|
FPTB|15:42:22|CINC|Ask|11.450|16.100|40.61%|
SHP|15:42:22|PACF|Ask|9.780|20.000|104.50%|
SRCE|15:42:22|PACF|Bid|21.490|9.320|56.63%|
URE|15:42:22|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:22|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:22|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:22|CINC|Ask|40.810|54.720|34.08%|
ROM|15:42:22|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:42:22|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:22|EDGE|Ask|51.260|71.310|39.11%|
ROM|15:42:22|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:22|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:22|EDGE|Ask|51.260|71.300|39.09%|
IYM|15:42:22|CINC|Ask|63.440|87.000|37.14%|
GEDU|15:42:22|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:42:22|EDGX|Bid|102250.000|2.000|100.00%|
COW|15:42:23|EDGE|Bid|30.000|20.000|33.33%|
SUBK|15:42:23|EDGX|Ask|10.890|18.200|67.13%|
COW|15:42:23|EDGE|Bid|30.000|20.000|33.33%|
ROM|15:42:23|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:23|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:23|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:42:23|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:23|EDGE|Bid|51.060|31.140|39.01%|
ROM|15:42:23|EDGE|Ask|51.250|71.300|39.12%|
AMTG|15:42:23|PACF|Bid|17.000|8.500|50.00%|
RLOC|15:42:23|EDGX|Ask|15.540|20.830|34.04%|
GEDU|15:42:23|PACF|Ask|4.030|8.800|118.36%|
SHP|15:42:23|PACF|Ask|9.780|20.000|104.50%|
SYPR|15:42:23|PACF|Bid|3.550|1.400|60.56%|
ROM|15:42:23|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:42:23|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:42:23|EDGE|Ask|51.260|71.300|39.09%|
BDC|15:42:23|EDGX|Bid|28.560|9.920|65.27%|
URE|15:42:23|CINC|Ask|40.820|54.720|34.05%|
URE|15:42:23|CINC|Ask|40.820|54.720|34.05%|
ROM|15:42:23|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:42:23|EDGE|Ask|51.260|71.300|39.09%|
ROM|15:42:23|EDGE|Bid|51.070|31.150|39.01%|
ROM|15:42:23|EDGE|Bid|51.070|31.160|38.99%|
ROM|15:42:23|EDGE|Ask|51.260|71.310|39.11%|
SYPR|15:42:23|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:42:23|PACF|Bid|3.550|1.400|60.56%|
DGICB|15:42:23|EDGX|Ask|20.000|33.050|65.25%|
DGICB|15:42:23|EDGX|Ask|20.000|30.050|50.25%|
GEDU|15:42:23|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:23|CINC|Ask|40.830|54.720|34.02%|
NC|15:42:23|CINC|Ask|70.280|103.000|46.56%|
NC|15:42:23|CINC|Ask|70.280|103.000|46.56%|
USCR|15:42:23|PACF|Bid|5.600|3.100|44.64%|
URE|15:42:23|CINC|Ask|40.830|54.720|34.02%|
URE|15:42:23|CINC|Ask|40.830|54.720|34.02%|
ATLS|15:42:23|BATY|Ask|18.370|28.380|54.49%|
PHII|15:42:23|PACF|Bid|18.640|8.480|54.51%|
ATLS|15:42:23|EDGE|Ask|18.370|28.380|54.49%|
SHP|15:42:23|PACF|Ask|9.780|20.000|104.50%|
ATLS|15:42:23|BATY|Ask|18.380|28.380|54.41%|
MPAA|15:42:23|CINC|Ask|11.600|15.940|37.41%|
GEDU|15:42:23|PACF|Ask|4.030|8.800|118.36%|
AIM|15:42:23|PACF|Ask|3.000|4.080|36.00%|
ATLS|15:42:23|BATY|Ask|18.380|28.380|54.41%|
ONSM|15:42:23|PACF|Bid|0.780|0.100|87.18%|
USCR|15:42:24|PACF|Bid|5.600|3.100|44.64%|
FFKY|15:42:24|PACF|Ask|2.260|3.730|65.04%|
ROM|15:42:24|EDGE|Ask|51.250|71.310|39.14%|
ROM|15:42:24|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:42:24|EDGE|Ask|51.250|71.310|39.14%|
CWB|15:42:24|CINC|Bid|36.150|18.000|50.21%|
ROM|15:42:24|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:42:24|EDGE|Bid|51.080|31.150|39.02%|
ROM|15:42:24|EDGE|Ask|51.250|71.300|39.12%|
URE|15:42:24|CINC|Ask|40.810|54.720|34.08%|
IYM|15:42:24|CINC|Ask|63.440|87.000|37.14%|
CWB|15:42:24|CINC|Bid|36.150|18.000|50.21%|
URE|15:42:24|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:24|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:24|CINC|Ask|40.820|54.720|34.05%|
HSFT|15:42:24|EDGX|Ask|10.770|15.700|45.78%|
TGE|15:42:24|EDGX|Ask|5.860|7.840|33.79%|
SHP|15:42:24|PACF|Ask|9.780|20.000|104.50%|
TGE|15:42:24|PACF|Bid|5.770|2.930|49.22%|
TGE|15:42:24|PACF|Bid|5.770|2.930|49.22%|
GEDU|15:42:24|PACF|Ask|4.030|8.070|100.25%|
SCL.PR|15:42:24|BATS|Ask|82.350|108.780|32.09%|
ROM|15:42:24|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:42:24|EDGE|Ask|51.250|71.310|39.14%|
AFT|15:42:24|CINC|Bid|15.930|10.110|36.53%|
TGE|15:42:24|PACF|Bid|5.770|2.930|49.22%|
ISLE|15:42:24|CINC|Ask|6.530|9.580|46.71%|
TGE|15:42:24|EDGX|Ask|5.840|7.840|34.25%|
GEDU|15:42:24|PACF|Ask|4.030|8.800|118.36%|
SHP|15:42:24|PACF|Ask|9.780|20.000|104.50%|
AIM|15:42:24|PACF|Ask|3.000|4.080|36.00%|
COW|15:42:25|EDGE|Bid|30.000|20.000|33.33%|
NATL|15:42:25|PACF|Bid|22.000|9.090|58.68%|
NATL|15:42:25|PACF|Bid|22.000|9.090|58.68%|
COW|15:42:25|EDGE|Bid|30.000|20.000|33.33%|
LTRE|15:42:25|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:42:25|PACF|Bid|8.930|4.020|54.98%|
BRK.A|15:42:25|EDGX|Bid|102250.000|2.000|100.00%|
ST|15:42:25|EDGX|Bid|29.720|17.580|40.85%|
USCR|15:42:25|PACF|Bid|5.600|3.100|44.64%|
FSGI|15:42:25|PACF|Ask|0.340|2.820|729.41%|
URE|15:42:25|CINC|Ask|40.820|54.720|34.05%|
GEDU|15:42:25|PACF|Ask|4.030|8.070|100.25%|
IYM|15:42:25|CINC|Ask|63.430|87.000|37.16%|
ROM|15:42:25|EDGE|Bid|51.020|31.150|38.95%|
GEDU|15:42:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:42:25|EDGE|Bid|51.020|31.150|38.95%|
ROM|15:42:25|EDGE|Ask|51.240|71.300|39.15%|
URE|15:42:25|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:25|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:25|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:25|CINC|Ask|40.810|54.720|34.08%|
URE|15:42:25|CINC|Ask|40.810|54.720|34.08%|
ROM|15:42:25|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:42:25|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:25|EDGE|Ask|51.230|71.300|39.18%|
ROM|15:42:25|EDGE|Bid|51.020|31.140|38.97%|
ROM|15:42:25|EDGE|Ask|51.230|71.290|39.16%|
QADB|15:42:25|PACF|Bid|9.010|3.870|57.05%|
SHP|15:42:25|PACF|Ask|9.780|20.000|104.50%|
ROM|15:42:25|EDGE|Ask|51.230|71.290|39.16%|
ROM|15:42:25|EDGE|Bid|51.020|31.130|38.98%|
ROM|15:42:25|EDGE|Ask|51.230|71.290|39.16%|
FSGI|15:42:25|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:42:25|PACF|Ask|4.030|8.070|100.25%|
SMP|15:42:25|CINC|Ask|11.010|15.240|38.42%|
RNET|15:42:25|PACF|Bid|14.410|6.690|53.57%|
ROM|15:42:25|EDGE|Ask|51.230|71.290|39.16%|
ROM|15:42:25|EDGE|Bid|51.020|31.120|39.00%|
ROM|15:42:25|EDGE|Ask|51.230|71.280|39.14%|
GEDU|15:42:25|PACF|Ask|4.030|8.800|118.36%|
SHP|15:42:26|PACF|Ask|9.780|20.000|104.50%|
ATLS|15:42:26|BATY|Ask|18.380|28.380|54.41%|
ATLS|15:42:26|EDGE|Ask|18.380|28.380|54.41%|
ATLS|15:42:26|BATY|Ask|18.380|28.380|54.41%|
VNO.PR.A|15:42:26|NQEX|Ask|117.660|166.400|41.42%|
VNO.PR.A|15:42:26|NQEX|Ask|117.660|166.400|41.42%|
VNO.PR.A|15:42:26|NQEX|Ask|117.660|166.400|41.42%|
VNO.PR.A|15:42:26|NQEX|Ask|117.660|166.400|41.42%|
VNO.PR.A|15:42:26|NQEX|Ask|112.160|150.600|34.27%|
VNO.PR.A|15:42:26|NQEX|Ask|112.160|150.600|34.27%|
VNO.PR.A|15:42:26|NQEX|Ask|112.160|150.600|34.27%|
VNO.PR.A|15:42:26|NQEX|Ask|112.160|150.600|34.27%|
ATLS|15:42:26|BATY|Ask|18.380|28.380|54.41%|
GEDU|15:42:26|PACF|Ask|4.030|8.070|100.25%|
ROM|15:42:26|EDGE|Ask|51.240|71.280|39.11%|
ROM|15:42:26|EDGE|Bid|51.020|31.110|39.02%|
ROM|15:42:26|EDGE|Bid|51.020|31.110|39.02%|
ROM|15:42:26|EDGE|Ask|51.240|71.270|39.09%|
IYM|15:42:26|CINC|Ask|63.420|87.000|37.18%|
IYM|15:42:26|CINC|Ask|63.420|87.000|37.18%|
DGICB|15:42:26|EDGX|Ask|20.000|33.050|65.25%|
ROM|15:42:26|EDGE|Ask|51.210|71.270|39.17%|
ROM|15:42:26|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:42:26|EDGE|Ask|51.210|71.260|39.15%|
KBX|15:42:26|CINC|Ask|1.520|2.150|41.45%|
GEDU|15:42:26|PACF|Ask|4.030|8.800|118.36%|
UBCP|15:42:26|PACF|Bid|8.300|3.510|57.71%|
WSBF|15:42:26|PACF|Ask|2.750|3.650|32.73%|
SHP|15:42:26|PACF|Ask|9.780|20.000|104.50%|
RBCN|15:42:26|BOST|Ask|12.310|22.320|81.32%|
RBCN|15:42:26|PHIL|Ask|12.310|22.320|81.32%|
GEDU|15:42:26|PACF|Ask|4.030|8.070|100.25%|
RBCN|15:42:26|BOST|Ask|12.310|22.320|81.32%|
IYM|15:42:26|CINC|Ask|63.430|87.000|37.16%|
IMMR|15:42:26|CINC|Bid|6.570|3.500|46.73%|
TIGR|15:42:26|PACF|Bid|2.780|1.260|54.68%|
WWVY|15:42:26|PACF|Bid|13.660|5.570|59.22%|
TRBR|15:42:26|PACF|Ask|1.250|3.000|140.00%|
TZYM|15:42:26|PACF|Bid|3.600|1.560|56.67%|
VRTB|15:42:26|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:42:26|PACF|Bid|3.670|1.500|59.13%|
ROM|15:42:26|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:42:26|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:42:26|EDGE|Ask|51.200|71.270|39.20%|
WYY|15:42:26|PACF|Bid|0.640|0.300|53.13%|
ROM|15:42:26|EDGE|Bid|51.020|31.110|39.02%|
ROM|15:42:26|EDGE|Ask|51.200|71.270|39.20%|
HSFT|15:42:26|EDGX|Ask|10.770|15.700|45.78%|
BECN|15:42:26|BOST|Bid|17.800|7.810|56.12%|
IYM|15:42:27|CINC|Ask|63.420|87.000|37.18%|
COW|15:42:27|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:27|EDGE|Bid|30.000|20.000|33.33%|
IYM|15:42:27|CINC|Ask|63.420|87.000|37.18%|
ISLE|15:42:27|CINC|Ask|6.530|9.580|46.71%|
ISLE|15:42:27|CINC|Ask|6.530|9.580|46.71%|
GEDU|15:42:27|PACF|Ask|4.030|8.800|118.36%|
URE|15:42:27|CINC|Ask|40.800|54.720|34.12%|
URE|15:42:27|CINC|Ask|40.790|54.720|34.15%|
VRTB|15:42:27|PACF|Ask|1.190|1.990|67.23%|
FOLD|15:42:27|CINC|Ask|5.480|7.500|36.86%|
TRBR|15:42:27|PACF|Ask|1.250|3.000|140.00%|
SHP|15:42:27|PACF|Ask|9.780|20.000|104.50%|
CIR|15:42:27|EDGX|Ask|30.010|45.500|51.62%|
CIR|15:42:27|EDGX|Ask|30.010|45.500|51.62%|
HMPR|15:42:27|CINC|Ask|7.470|11.280|51.00%|
SOQ|15:42:27|EDGX|Ask|2.320|3.260|40.52%|
BAS|15:42:27|CINC|Bid|21.830|14.760|32.39%|
BTM|15:42:27|EDGX|Ask|20.200|29.000|43.56%|
GEDU|15:42:27|PACF|Ask|4.030|8.070|100.25%|
HXM|15:42:27|CINC|Ask|19.670|30.500|55.06%|
FOLD|15:42:27|CINC|Ask|5.480|7.500|36.86%|
CWB|15:42:27|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:27|CINC|Bid|36.150|18.000|50.21%|
BAC.WS.A|15:42:27|PACF|Ask|2.640|4.160|57.58%|
CWB|15:42:27|CINC|Bid|36.150|18.000|50.21%|
SHP|15:42:27|PACF|Ask|9.780|20.000|104.50%|
GSAT|15:42:27|CINC|Ask|0.640|0.940|46.88%|
ERJ|15:42:27|CINC|Ask|21.670|30.290|39.78%|
GEDU|15:42:27|PACF|Ask|4.030|8.800|118.36%|
MHGC|15:42:28|EDGX|Ask|5.050|9.670|91.49%|
MHGC|15:42:28|EDGX|Ask|5.050|9.670|91.49%|
SDBT|15:42:28|PACF|Ask|2.380|3.250|36.55%|
HHGP|15:42:28|CINC|Ask|4.660|6.900|48.07%|
HHGP|15:42:28|CINC|Ask|4.660|6.900|48.07%|
GEDU|15:42:28|PACF|Ask|4.030|8.070|100.25%|
FPTB|15:42:28|CINC|Ask|11.450|16.100|40.61%|
LPR|15:42:28|CINC|Ask|9.800|13.100|33.67%|
FRM|15:42:28|CINC|Bid|6.760|2.000|70.41%|
LPR|15:42:28|CINC|Ask|9.800|13.100|33.67%|
SDBT|15:42:28|PACF|Ask|2.380|3.250|36.55%|
FTEK|15:42:28|CINC|Ask|3.970|7.000|76.32%|
IFMI|15:42:28|PACF|Ask|2.150|4.250|97.67%|
BBEP|15:42:28|BOST|Bid|15.300|5.280|65.49%|
END|15:42:28|CINC|Ask|8.490|18.000|112.01%|
FXCB|15:42:28|CINC|Bid|12.600|8.000|36.51%|
GAIA|15:42:28|CINC|Ask|4.110|6.000|45.99%|
CNW|15:42:28|CINC|Ask|25.410|42.000|65.29%|
IEO|15:42:28|CINC|Ask|57.500|76.000|32.17%|
ACW|15:42:28|CINC|Ask|7.580|12.500|64.91%|
CCIX|15:42:28|EDGX|Ask|9.550|15.860|66.07%|
BONT|15:42:28|CINC|Ask|6.130|10.500|71.29%|
GASS|15:42:28|CINC|Ask|3.560|6.200|74.16%|
GASS|15:42:28|CINC|Ask|3.560|6.200|74.16%|
ROM|15:42:28|EDGE|Ask|51.200|71.270|39.20%|
ROM|15:42:28|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:42:28|EDGE|Ask|51.200|71.270|39.20%|
ROM|15:42:28|EDGE|Bid|51.020|31.100|39.04%|
ROM|15:42:28|EDGE|Ask|51.200|71.260|39.18%|
STAN|15:42:28|PACF|Bid|15.250|6.660|56.33%|
GEDU|15:42:28|PACF|Ask|4.030|8.800|118.36%|
SHP|15:42:28|PACF|Ask|9.780|20.000|104.50%|
ROM|15:42:28|EDGE|Ask|51.200|71.260|39.18%|
ROM|15:42:28|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:42:28|EDGE|Ask|51.200|71.250|39.16%|
GEDU|15:42:28|PACF|Ask|4.030|8.070|100.25%|
VGK|15:42:28|CINC|Ask|43.060|66.000|53.27%|
GGS|15:42:28|CINC|Ask|11.190|18.000|60.86%|
SVA|15:42:28|CINC|Ask|2.010|3.250|61.69%|
GIII|15:42:28|CINC|Ask|24.010|43.050|79.30%|
GIII|15:42:28|CINC|Ask|24.010|43.050|79.30%|
SBSI|15:42:28|PACF|Bid|20.030|8.230|58.91%|
ROM|15:42:28|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:42:28|EDGE|Bid|51.020|31.090|39.06%|
ROM|15:42:28|EDGE|Ask|51.200|71.240|39.14%|
URE|15:42:28|CINC|Ask|40.780|54.720|34.18%|
URE|15:42:28|CINC|Ask|40.780|54.720|34.18%|
GEDU|15:42:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:42:28|EDGE|Bid|51.020|31.080|39.08%|
ROM|15:42:28|EDGE|Ask|51.200|71.240|39.14%|
WBS|15:42:28|EDGX|Ask|16.250|23.050|41.85%|
RIT|15:42:28|PACF|Bid|8.060|1.750|78.29%|
ROM|15:42:28|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:42:28|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:42:28|EDGE|Ask|51.200|71.240|39.14%|
ROM|15:42:28|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:42:28|EDGE|Ask|51.200|71.230|39.12%|
CWB|15:42:28|CINC|Bid|36.150|18.000|50.21%|
MKTAY|15:42:28|PACF|Bid|40.720|18.460|54.67%|
CWB|15:42:28|CINC|Bid|36.150|18.000|50.21%|
GIFI|15:42:28|CINC|Ask|24.140|50.000|107.13%|
IEO|15:42:28|CINC|Ask|57.480|76.000|32.22%|
INAP|15:42:28|CINC|Ask|4.660|7.550|62.02%|
BDC|15:42:28|CINC|Ask|28.590|39.000|36.41%|
SEMG|15:42:28|CINC|Ask|18.200|27.010|48.41%|
TNP|15:42:28|CINC|Ask|6.630|9.720|46.61%|
KONE|15:42:28|PACF|Ask|1.010|1.400|38.61%|
NED|15:42:28|PACF|Ask|1.990|2.800|40.70%|
NED|15:42:28|PACF|Ask|1.990|2.800|40.70%|
GNCMA|15:42:28|CINC|Bid|9.380|4.900|47.76%|
GNCMA|15:42:28|CINC|Bid|9.380|4.900|47.76%|
KONE|15:42:28|PACF|Ask|1.010|1.400|38.61%|
PVSA|15:42:28|PACF|Bid|17.970|8.410|53.20%|
GEDU|15:42:28|PACF|Ask|4.030|8.070|100.25%|
TNP|15:42:28|CINC|Ask|6.630|9.720|46.61%|
PHIIK|15:42:28|PACF|Bid|19.590|8.660|55.79%|
PLNR|15:42:28|PACF|Bid|2.980|1.240|58.39%|
NAV.PR.D|15:42:28|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:42:28|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:42:28|NQEX|Ask|12.110|18.880|55.90%|
NAV.PR.D|15:42:28|NQEX|Ask|12.110|18.880|55.90%|
EVC|15:42:29|CINC|Ask|1.470|2.050|39.46%|
EVC|15:42:29|CINC|Ask|1.470|2.050|39.46%|
COW|15:42:29|EDGE|Bid|30.000|20.000|33.33%|
INAP|15:42:29|CINC|Ask|4.660|7.550|62.02%|
COW|15:42:29|EDGE|Bid|30.000|20.000|33.33%|
SENEA|15:42:29|PACF|Bid|23.350|10.200|56.32%|
EXFO|15:42:29|CINC|Ask|6.850|9.800|43.07%|
LTBR|15:42:29|EDGX|Ask|1.910|4.980|160.73%|
OSBCP|15:42:29|PACF|Ask|3.810|5.990|57.22%|
SYPR|15:42:29|PACF|Bid|3.560|1.400|60.67%|
ROM|15:42:29|EDGE|Bid|51.020|31.070|39.10%|
ROM|15:42:29|EDGE|Ask|51.200|71.220|39.10%|
ROM|15:42:29|EDGE|Bid|51.020|31.060|39.12%|
ROM|15:42:29|EDGE|Ask|51.200|71.220|39.10%|
ROM|15:42:29|EDGE|Ask|51.200|71.220|39.10%|
ROM|15:42:29|EDGE|Bid|51.020|31.050|39.14%|
ROM|15:42:29|EDGE|Ask|51.200|71.220|39.10%|
LMNR|15:42:29|PACF|Ask|19.630|26.990|37.49%|
LMNR|15:42:29|PACF|Ask|19.630|26.990|37.49%|
WBS|15:42:29|EDGX|Ask|16.250|23.050|41.85%|
ROM|15:42:29|EDGE|Bid|51.020|31.050|39.14%|
ROM|15:42:29|EDGE|Ask|51.200|71.210|39.08%|
WBS|15:42:29|EDGX|Ask|16.250|23.040|41.78%|
WBS|15:42:29|EDGX|Ask|16.250|23.040|41.78%|
CCO|15:42:29|EDGX|Ask|9.530|13.800|44.81%|
CCO|15:42:29|EDGX|Ask|9.530|13.790|44.70%|
GMT|15:42:29|EDGX|Bid|31.130|14.000|55.03%|
GMT|15:42:29|EDGX|Bid|31.130|14.000|55.03%|
SLTM|15:42:29|EDGX|Ask|1.770|3.040|71.75%|
LNC.PR|15:42:29|EDGX|Ask|360.000|562.720|56.31%|
BLT|15:42:29|CINC|Bid|14.570|8.000|45.09%|
IEO|15:42:29|CINC|Ask|57.470|76.000|32.24%|
LNC.PR|15:42:29|EDGX|Ask|360.000|612.720|70.20%|
LNC.PR|15:42:29|EDGX|Ask|360.000|612.720|70.20%|
LNC.PR|15:42:29|EDGX|Ask|360.000|637.720|77.14%|
BLT|15:42:29|CINC|Bid|14.570|8.000|45.09%|
LNC.PR|15:42:29|EDGX|Ask|360.000|687.720|91.03%|
RBN|15:42:29|CINC|Ask|40.020|54.000|34.93%|
LAS|15:42:29|PACF|Bid|6.630|3.900|41.18%|
LNC.PR|15:42:29|EDGX|Ask|360.000|687.720|91.03%|
TWI|15:42:29|CINC|Ask|17.530|24.930|42.21%|
WSM|15:42:29|CINC|Ask|30.260|41.180|36.09%|
RBN|15:42:29|CINC|Ask|40.020|54.000|34.93%|
GMT|15:42:29|CINC|Ask|31.130|41.750|34.12%|
GDI|15:42:29|CINC|Ask|66.680|100.000|49.97%|
CCO|15:42:29|EDGX|Ask|9.530|13.800|44.81%|
LNC.PR|15:42:29|EDGX|Ask|360.000|687.720|91.03%|
SHFL|15:42:29|CINC|Ask|8.100|12.500|54.32%|
SHP|15:42:29|PACF|Ask|9.780|20.000|104.50%|
NFG|15:42:29|CINC|Ask|54.810|80.000|45.96%|
ALIM|15:42:29|PACF|Ask|7.420|11.510|55.12%|
KRG|15:42:29|CINC|Ask|3.860|5.200|34.72%|
URE|15:42:29|CINC|Ask|40.760|54.720|34.25%|
EWSM|15:42:29|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:42:29|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:42:29|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:42:29|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:42:29|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:42:29|NQEX|Ask|27.020|36.720|35.90%|
CWB|15:42:29|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:29|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:29|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:29|CINC|Bid|36.150|18.000|50.21%|
FDML|15:42:29|CINC|Bid|15.120|10.000|33.86%|
SEMG|15:42:29|CINC|Ask|18.200|27.010|48.41%|
WBS|15:42:29|EDGX|Ask|16.250|23.050|41.85%|
GBX|15:42:29|CINC|Ask|12.880|24.600|90.99%|
MHGC|15:42:29|EDGX|Ask|5.050|9.670|91.49%|
SMRT|15:42:29|CINC|Bid|7.040|2.250|68.04%|
FDML|15:42:29|CINC|Bid|15.120|10.000|33.86%|
GMT|15:42:29|EDGX|Bid|31.110|14.000|55.00%|
GMT|15:42:29|EDGX|Bid|31.110|14.000|55.00%|
SENEA|15:42:29|PACF|Bid|23.350|10.200|56.32%|
GDI|15:42:29|CINC|Ask|66.680|100.000|49.97%|
FBN|15:42:29|CINC|Ask|3.070|4.690|52.77%|
FBN|15:42:29|CINC|Ask|3.070|4.690|52.77%|
FBN|15:42:29|CINC|Ask|3.070|4.690|52.77%|
WBS|15:42:29|CINC|Ask|16.240|24.000|47.78%|
MITK|15:42:29|CINC|Ask|6.840|10.000|46.20%|
GDI|15:42:29|CINC|Ask|66.680|100.000|49.97%|
VNO.PR.A|15:42:29|NQEX|Ask|117.630|166.400|41.46%|
VNO.PR.A|15:42:29|NQEX|Ask|117.630|166.400|41.46%|
VNO.PR.A|15:42:29|NQEX|Ask|117.630|166.400|41.46%|
VNO.PR.A|15:42:29|NQEX|Ask|117.630|166.400|41.46%|
VNO.PR.A|15:42:29|NQEX|Ask|112.130|150.560|34.27%|
VNO.PR.A|15:42:29|NQEX|Ask|112.130|150.560|34.27%|
VNO.PR.A|15:42:29|NQEX|Ask|112.130|150.560|34.27%|
VNO.PR.A|15:42:29|NQEX|Ask|112.130|150.560|34.27%|
LNC.PR|15:42:29|EDGX|Ask|360.000|562.880|56.36%|
GMT|15:42:29|EDGX|Bid|31.110|14.000|55.00%|
UNTK|15:42:29|CINC|Ask|6.210|10.500|69.08%|
GDI|15:42:29|CINC|Ask|66.680|100.000|49.97%|
GDI|15:42:29|CINC|Ask|66.680|100.000|49.97%|
DGICB|15:42:29|EDGX|Ask|20.000|33.090|65.45%|
SENEA|15:42:29|PACF|Bid|23.350|10.200|56.32%|
FELE|15:42:29|CINC|Ask|41.090|78.000|89.83%|
ATRC|15:42:29|CINC|Ask|9.840|15.000|52.44%|
FFHL|15:42:29|CINC|Ask|2.570|4.000|55.64%|
FBN|15:42:29|CINC|Ask|3.070|4.690|52.77%|
GEDU|15:42:29|PACF|Ask|4.030|8.800|118.36%|
WSM|15:42:29|CINC|Ask|30.260|41.180|36.09%|
WSM|15:42:29|CINC|Ask|30.260|41.180|36.09%|
ROM|15:42:29|EDGE|Ask|51.150|71.210|39.22%|
ROM|15:42:29|EDGE|Bid|50.940|31.040|39.07%|
ROM|15:42:29|EDGE|Ask|51.150|71.200|39.20%|
URE|15:42:29|CINC|Ask|40.740|54.720|34.32%|
PMC|15:42:29|CINC|Ask|10.990|16.080|46.31%|
XES|15:42:29|CINC|Ask|31.830|45.990|44.49%|
EXP|15:42:29|CINC|Ask|19.790|26.500|33.91%|
ROM|15:42:29|EDGE|Bid|50.940|31.040|39.07%|
ROM|15:42:29|EDGE|Ask|51.150|71.190|39.18%|
ROM|15:42:29|EDGE|Ask|51.150|71.190|39.18%|
ROM|15:42:29|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:42:29|EDGE|Ask|51.150|71.190|39.18%|
KB|15:42:29|CINC|Ask|38.860|54.270|39.66%|
GBX|15:42:29|CINC|Ask|12.850|24.600|91.44%|
MITI|15:42:29|CINC|Ask|4.470|6.250|39.82%|
IYM|15:42:29|CINC|Ask|63.370|87.000|37.29%|
PCYC|15:42:29|CINC|Ask|9.220|13.000|41.00%|
BWS|15:42:29|EDGX|Ask|7.900|11.250|42.41%|
GEDU|15:42:29|PACF|Ask|4.030|8.070|100.25%|
CRS|15:42:29|EDGX|Ask|45.020|59.500|32.16%|
MITI|15:42:29|CINC|Ask|4.470|6.250|39.82%|
MITI|15:42:29|CINC|Ask|4.470|6.250|39.82%|
IYM|15:42:29|CINC|Ask|63.370|87.000|37.29%|
IYM|15:42:29|CINC|Ask|63.370|87.000|37.29%|
IYM|15:42:29|CINC|Ask|63.370|87.000|37.29%|
BAK|15:42:29|CINC|Ask|17.560|25.000|42.37%|
IYM|15:42:29|CINC|Ask|63.380|87.000|37.27%|
DGICB|15:42:29|EDGX|Ask|20.000|29.990|49.95%|
SHP|15:42:30|PACF|Ask|9.780|20.000|104.50%|
PERY|15:42:30|CINC|Bid|18.040|12.000|33.48%|
VGK|15:42:30|CINC|Ask|43.040|66.000|53.35%|
IXG|15:42:30|CINC|Ask|36.780|49.000|33.22%|
JCI.PR.Z|15:42:30|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|15:42:30|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|15:42:30|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|15:42:30|NQEX|Ask|169.190|281.600|66.44%|
JCI.PR.Z|15:42:30|NQEX|Ask|169.190|281.600|66.44%|
BBEP|15:42:30|BOST|Bid|15.270|5.280|65.42%|
BBEP|15:42:30|BOST|Bid|15.270|5.280|65.42%|
HWAY|15:42:30|CINC|Bid|11.330|1.000|91.17%|
ROM|15:42:30|EDGE|Ask|51.140|71.190|39.21%|
ROM|15:42:30|EDGE|Bid|50.940|31.040|39.07%|
ROM|15:42:30|EDGE|Ask|51.140|71.190|39.21%|
JCI.PR.Z|15:42:30|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:42:30|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:42:30|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:42:30|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:42:30|NQEX|Ask|161.690|216.560|33.94%|
GEDU|15:42:30|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:42:30|PACF|Ask|7.410|11.510|55.33%|
VQ|15:42:30|CINC|Ask|9.220|15.120|63.99%|
MITI|15:42:30|CINC|Ask|4.480|6.250|39.51%|
MITI|15:42:30|CINC|Ask|4.480|6.250|39.51%|
SYPR|15:42:30|PACF|Bid|3.560|1.400|60.67%|
DGI|15:42:30|CINC|Ask|21.420|28.500|33.05%|
SMP|15:42:30|CINC|Ask|11.020|15.240|38.29%|
SHP|15:42:30|PACF|Ask|9.780|20.000|104.50%|
ATLS|15:42:30|BATY|Ask|18.380|28.380|54.41%|
ATLS|15:42:30|EDGE|Ask|18.380|28.380|54.41%|
ISG|15:42:30|EDGX|Ask|15.610|21.910|40.36%|
LAWS|15:42:30|PACF|Bid|15.710|7.440|52.64%|
IYJ|15:42:30|EDGX|Ask|56.140|74.250|32.26%|
CVGI|15:42:30|EDGX|Ask|7.010|10.010|42.80%|
ROM|15:42:30|EDGE|Bid|50.940|31.040|39.07%|
ROM|15:42:30|EDGE|Bid|50.940|31.040|39.07%|
ROM|15:42:30|EDGE|Ask|51.140|71.200|39.23%|
ROM|15:42:30|EDGE|Bid|50.940|31.050|39.05%|
ROM|15:42:30|EDGE|Ask|51.140|71.200|39.23%|
GEDU|15:42:30|PACF|Ask|4.030|8.070|100.25%|
IYM|15:42:30|CINC|Ask|63.380|87.000|37.27%|
ROM|15:42:30|EDGE|Bid|50.940|31.050|39.05%|
ROM|15:42:30|EDGE|Ask|51.140|71.210|39.25%|
BRK.A|15:42:30|EDGX|Bid|102250.000|2.000|100.00%|
CAP|15:42:30|CINC|Ask|13.690|23.190|69.39%|
UXI|15:42:30|CINC|Ask|33.610|56.000|66.62%|
GEDU|15:42:30|PACF|Ask|4.030|8.800|118.36%|
IYM|15:42:30|CINC|Ask|63.380|87.000|37.27%|
VQ|15:42:30|CINC|Ask|9.220|15.120|63.99%|
BBEP|15:42:30|BOST|Bid|15.270|5.280|65.42%|
SHP|15:42:30|PACF|Ask|9.780|20.000|104.50%|
DGI|15:42:30|CINC|Ask|21.410|28.500|33.12%|
BTM|15:42:30|EDGX|Ask|20.210|29.000|43.49%|
GEDU|15:42:30|PACF|Ask|4.030|8.070|100.25%|
COW|15:42:31|EDGE|Bid|30.000|20.000|33.33%|
MBFI|15:42:31|CINC|Ask|17.240|35.500|105.92%|
COW|15:42:31|EDGE|Bid|30.000|20.000|33.33%|
NGSX|15:42:31|PACF|Ask|2.410|3.500|45.23%|
IYM|15:42:31|CINC|Ask|63.380|87.000|37.27%|
LCAPB|15:42:31|PACF|Bid|64.890|32.680|49.64%|
HUB.B|15:42:31|CINC|Bid|49.440|18.180|63.23%|
UDRL|15:42:31|CINC|Ask|7.930|11.750|48.17%|
GEDU|15:42:31|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:42:31|EDGX|Bid|102250.000|2.000|100.00%|
GRA|15:42:31|CINC|Ask|35.740|52.520|46.95%|
LCAPB|15:42:31|PACF|Bid|64.890|32.680|49.64%|
SHS|15:42:31|EDGX|Ask|35.630|47.380|32.98%|
UDRL|15:42:31|CINC|Ask|7.930|11.750|48.17%|
SHP|15:42:31|PACF|Ask|9.780|20.000|104.50%|
FOLD|15:42:31|CINC|Ask|5.470|7.500|37.11%|
FOLD|15:42:31|CINC|Ask|5.470|7.500|37.11%|
UDRL|15:42:31|EDGX|Ask|7.930|11.550|45.65%|
VTNC|15:42:31|PACF|Bid|8.010|3.890|51.44%|
LCUT|15:42:31|PACF|Ask|11.400|19.480|70.88%|
IBI|15:42:31|EDGX|Ask|14.340|22.000|53.42%|
RLOC|15:42:31|EDGX|Ask|15.580|20.830|33.70%|
ATLS|15:42:31|BATY|Ask|18.380|28.380|54.41%|
FRN|15:42:32|EDGX|Bid|18.890|12.060|36.16%|
XES|15:42:32|CINC|Ask|31.840|45.990|44.44%|
GEDU|15:42:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:42:32|EDGE|Bid|50.940|31.050|39.05%|
ROM|15:42:32|EDGE|Bid|50.940|31.050|39.05%|
ROM|15:42:32|EDGE|Ask|51.090|71.200|39.36%|
ROM|15:42:32|EDGE|Bid|50.940|31.050|39.05%|
ROM|15:42:32|EDGE|Bid|50.940|31.050|39.05%|
ROM|15:42:32|EDGE|Ask|51.090|71.210|39.38%|
LNC.PR|15:42:32|EDGX|Ask|360.000|562.880|56.36%|
LNC.PR|15:42:32|EDGX|Ask|360.000|562.880|56.36%|
LNC.PR|15:42:32|EDGX|Ask|360.000|612.880|70.24%|
LNC.PR|15:42:32|EDGX|Ask|360.000|637.880|77.19%|
LNC.PR|15:42:32|EDGX|Ask|360.000|687.880|91.08%|
LNC.PR|15:42:32|EDGX|Ask|360.000|563.040|56.40%|
SHP|15:42:32|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:32|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:42:32|NQEX|Ask|117.520|156.920|33.53%|
VNO.PR.A|15:42:32|NQEX|Ask|117.520|156.920|33.53%|
VNO.PR.A|15:42:32|NQEX|Ask|117.520|156.920|33.53%|
VNO.PR.A|15:42:32|NQEX|Ask|117.520|156.920|33.53%|
VNO.PR.A|15:42:32|NQEX|Ask|112.020|150.420|34.28%|
VNO.PR.A|15:42:32|NQEX|Ask|112.020|150.420|34.28%|
VNO.PR.A|15:42:32|NQEX|Ask|112.020|150.420|34.28%|
VNO.PR.A|15:42:32|NQEX|Ask|112.020|150.420|34.28%|
DMD|15:42:32|CINC|Ask|8.430|14.850|76.16%|
DQ|15:42:32|CINC|Ask|5.780|9.800|69.55%|
DRC|15:42:32|CINC|Ask|37.390|57.000|52.45%|
ROM|15:42:32|EDGE|Ask|51.140|71.210|39.25%|
ROM|15:42:32|EDGE|Bid|50.940|31.060|39.03%|
ROM|15:42:32|EDGE|Ask|51.140|71.210|39.25%|
STBC|15:42:32|PACF|Bid|11.210|5.070|54.77%|
IYM|15:42:32|CINC|Ask|63.380|87.000|37.27%|
AMTG|15:42:32|PACF|Bid|17.000|8.500|50.00%|
GEDU|15:42:32|PACF|Ask|4.030|8.070|100.25%|
CWB|15:42:32|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:42:32|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:42:32|CINC|Ask|12.210|16.900|38.41%|
CWB|15:42:32|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:32|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:32|CINC|Bid|36.150|18.000|50.21%|
SHP|15:42:32|PACF|Ask|9.780|20.000|104.50%|
URE|15:42:33|CINC|Ask|40.730|54.720|34.35%|
ST|15:42:33|EDGX|Bid|29.740|17.580|40.89%|
URE|15:42:33|CINC|Ask|40.730|54.720|34.35%|
DCIX|15:42:33|CINC|Ask|4.870|6.900|41.68%|
COW|15:42:33|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:33|EDGE|Bid|30.000|20.000|33.33%|
IYM|15:42:33|CINC|Ask|63.380|87.000|37.27%|
TISA|15:42:33|PACF|Ask|2.090|3.000|43.54%|
VGK|15:42:33|CINC|Ask|43.040|66.000|53.35%|
SENEA|15:42:33|PACF|Bid|23.350|10.200|56.32%|
SENEA|15:42:33|PACF|Bid|23.350|10.200|56.32%|
GRAN|15:42:33|PACF|Ask|0.710|0.950|33.80%|
USCR|15:42:33|PACF|Bid|5.600|3.100|44.64%|
USCR|15:42:33|PACF|Bid|5.600|3.100|44.64%|
FGF|15:42:33|EDGX|Bid|18.070|11.700|35.25%|
DGI|15:42:33|CINC|Ask|21.410|28.500|33.12%|
ST|15:42:33|EDGX|Bid|29.740|17.580|40.89%|
JCI.PR.Z|15:42:33|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:42:33|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:42:33|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:42:33|NQEX|Ask|161.740|216.620|33.93%|
JCI.PR.Z|15:42:33|NQEX|Ask|161.740|216.620|33.93%|
CWB|15:42:33|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:33|CINC|Bid|36.150|18.000|50.21%|
RNET|15:42:33|PACF|Bid|14.440|6.690|53.67%|
GEDU|15:42:33|PACF|Ask|4.030|8.070|100.25%|
RNET|15:42:33|PACF|Bid|14.310|6.690|53.25%|
RNET|15:42:33|PACF|Bid|14.310|6.690|53.25%|
RNET|15:42:33|PACF|Bid|14.310|6.690|53.25%|
CTCM|15:42:33|CINC|Ask|16.070|25.250|57.13%|
USCR|15:42:33|PACF|Bid|5.600|3.100|44.64%|
SHP|15:42:33|PACF|Ask|9.780|20.000|104.50%|
CIR|15:42:33|EDGX|Ask|29.970|45.500|51.82%|
GEDU|15:42:33|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:42:33|EDGX|Ask|12.650|19.000|50.20%|
LTBR|15:42:33|PACF|Ask|1.960|3.100|58.16%|
CNET|15:42:33|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:42:33|PACF|Ask|1.500|2.200|46.67%|
AMTG|15:42:33|PACF|Bid|17.000|8.500|50.00%|
LTBR|15:42:33|PACF|Ask|1.970|3.100|57.36%|
GBX|15:42:33|CINC|Ask|12.860|24.600|91.29%|
AXN|15:42:33|PACF|Bid|0.900|0.450|50.01%|
BFSB|15:42:33|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:42:33|PACF|Ask|0.800|1.150|43.75%|
AACOW|15:42:33|PACF|Bid|0.330|0.220|33.33%|
CAP|15:42:34|CINC|Ask|13.690|23.190|69.39%|
CAP|15:42:34|CINC|Ask|13.690|23.190|69.39%|
FMAR|15:42:34|CINC|Ask|0.480|0.720|50.00%|
CRMBW|15:42:34|PACF|Ask|1.500|2.200|46.67%|
CNET|15:42:34|PACF|Ask|1.580|2.500|58.23%|
DLGC|15:42:34|PACF|Ask|3.140|4.250|35.35%|
WSM|15:42:34|CINC|Ask|30.260|41.180|36.09%|
VC|15:42:34|EDGX|Ask|49.820|68.000|36.49%|
CBK|15:42:34|CINC|Ask|4.790|7.250|51.36%|
GEDU|15:42:34|PACF|Ask|4.030|8.070|100.25%|
NGSX|15:42:34|PACF|Ask|2.410|3.500|45.23%|
ACW|15:42:34|CINC|Ask|7.580|12.500|64.91%|
VC|15:42:34|EDGX|Ask|49.820|68.000|36.49%|
USCR|15:42:34|PACF|Bid|5.600|3.100|44.64%|
NMRX|15:42:34|PACF|Bid|7.000|2.960|57.71%|
BFSB|15:42:34|PACF|Ask|0.800|1.150|43.75%|
SEMG|15:42:34|CINC|Ask|18.200|27.010|48.41%|
CCO|15:42:34|CINC|Ask|9.530|15.000|57.40%|
SHP|15:42:34|PACF|Ask|9.780|20.000|104.50%|
SHBI|15:42:34|PACF|Bid|6.000|2.550|57.50%|
ROM|15:42:34|EDGE|Ask|51.120|71.210|39.30%|
ROM|15:42:34|EDGE|Bid|50.940|31.050|39.05%|
ROM|15:42:34|EDGE|Ask|51.120|71.210|39.30%|
ATRC|15:42:34|CINC|Ask|9.830|15.000|52.59%|
CHLN|15:42:34|CINC|Ask|0.890|1.330|49.44%|
SENEA|15:42:34|PACF|Bid|23.350|10.200|56.32%|
GEDU|15:42:34|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:42:34|NQEX|Ask|27.010|36.720|35.95%|
EWSM|15:42:34|NQEX|Ask|27.010|36.720|35.95%|
EWSM|15:42:34|NQEX|Ask|27.010|36.720|35.95%|
EWSM|15:42:34|NQEX|Ask|27.010|36.720|35.95%|
EWSM|15:42:34|NQEX|Ask|27.010|36.720|35.95%|
EWSM|15:42:34|NQEX|Ask|27.010|36.720|35.95%|
SENEA|15:42:34|PACF|Bid|23.350|10.200|56.32%|
SENEA|15:42:34|PACF|Bid|23.350|10.200|56.32%|
SENEA|15:42:34|PACF|Bid|23.350|10.200|56.32%|
BAK|15:42:34|CINC|Bid|17.550|11.010|37.26%|
CTDC|15:42:34|PACF|Bid|0.960|0.600|37.50%|
EGN|15:42:34|CINC|Ask|45.730|63.000|37.77%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
LCUT|15:42:34|PACF|Ask|11.400|19.480|70.88%|
SHP|15:42:34|PACF|Ask|9.780|20.000|104.50%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
GEDU|15:42:34|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
URE|15:42:34|CINC|Ask|40.730|54.720|34.35%|
IYM|15:42:34|CINC|Ask|63.370|87.000|37.29%|
TNP|15:42:34|CINC|Ask|6.650|9.720|46.17%|
ROM|15:42:35|EDGE|Bid|50.940|31.050|39.05%|
ROM|15:42:35|EDGE|Bid|50.940|31.050|39.05%|
ROM|15:42:35|EDGE|Ask|51.160|71.200|39.17%|
ROM|15:42:35|EDGE|Ask|51.160|71.200|39.17%|
ROM|15:42:35|EDGE|Bid|50.940|31.040|39.07%|
ROM|15:42:35|EDGE|Ask|51.160|71.200|39.17%|
XTEX|15:42:34|PACF|Ask|14.290|21.900|53.25%|
COW|15:42:35|EDGE|Bid|30.000|20.000|33.33%|
BDC|15:42:35|CINC|Ask|28.540|39.000|36.65%|
COW|15:42:35|EDGE|Bid|30.000|20.000|33.33%|
RNET|15:42:35|PACF|Bid|14.310|6.690|53.25%|
NAV.PR.D|15:42:35|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:42:35|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:42:35|NQEX|Ask|12.100|18.880|56.03%|
NAV.PR.D|15:42:35|NQEX|Ask|12.100|18.880|56.03%|
GEDU|15:42:35|PACF|Ask|4.030|8.800|118.36%|
ROIA|15:42:35|PACF|Ask|1.180|1.690|43.22%|
URE|15:42:35|CINC|Ask|40.720|54.720|34.38%|
URE|15:42:35|CINC|Ask|40.720|54.720|34.38%|
VNO.PR.A|15:42:35|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:35|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:35|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:35|NQEX|Ask|112.030|150.430|34.28%|
GM.WS.A|15:42:35|EDGX|Bid|15.960|0.020|99.87%|
RNET|15:42:35|PACF|Bid|14.340|6.690|53.35%|
RNET|15:42:35|PACF|Bid|14.340|6.690|53.35%|
LAWS|15:42:35|PACF|Bid|15.700|7.440|52.61%|
ROM|15:42:35|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:42:35|EDGE|Ask|51.150|71.190|39.18%|
JOBS|15:42:35|EDGX|Ask|51.310|68.000|32.53%|
URE|15:42:35|CINC|Ask|40.720|54.720|34.38%|
SPEX|15:42:35|PACF|Ask|1.550|2.440|57.42%|
NFG|15:42:35|CINC|Ask|54.810|80.000|45.96%|
WMAR|15:42:35|PACF|Bid|9.280|4.110|55.71%|
VMED|15:42:35|CINC|Ask|21.340|28.900|35.43%|
SHP|15:42:35|PACF|Ask|9.780|20.000|104.50%|
EWX|15:42:35|EDGX|Ask|45.540|61.470|34.98%|
BBEP|15:42:35|BOST|Bid|15.270|5.280|65.42%|
WASH|15:42:35|PACF|Bid|21.720|9.390|56.77%|
WASH|15:42:35|PACF|Bid|21.720|9.390|56.77%|
WASH|15:42:35|PACF|Bid|21.720|9.390|56.77%|
MKTAY|15:42:35|PACF|Bid|40.720|18.460|54.67%|
MKTAY|15:42:35|PACF|Bid|40.720|18.460|54.67%|
GEDU|15:42:35|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:42:35|BOST|Ask|18.010|30.000|66.57%|
URE|15:42:35|CINC|Ask|40.720|54.720|34.38%|
URE|15:42:35|CINC|Ask|40.720|54.720|34.38%|
GEDU|15:42:35|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:42:35|EDGX|Bid|26.810|10.000|62.70%|
GRA|15:42:35|CINC|Ask|35.710|52.520|47.07%|
POZN|15:42:35|CINC|Ask|3.100|4.850|56.45%|
WDR|15:42:36|BOST|Bid|29.310|19.310|34.12%|
CXPO|15:42:36|EDGX|Ask|2.460|3.550|44.31%|
CXPO|15:42:36|EDGX|Ask|2.460|3.550|44.31%|
CXPO|15:42:36|CINC|Ask|2.460|4.280|73.98%|
SHP|15:42:36|PACF|Ask|9.780|20.000|104.50%|
CXPO|15:42:36|EDGX|Ask|2.500|3.550|42.00%|
CCRT|15:42:36|CINC|Ask|2.370|3.780|59.49%|
CCSC|15:42:36|CINC|Ask|10.870|14.700|35.23%|
IYM|15:42:36|CINC|Ask|63.360|87.000|37.31%|
DTG|15:42:36|CINC|Bid|60.600|15.570|74.31%|
IEO|15:42:36|CINC|Ask|57.440|76.000|32.31%|
IYM|15:42:36|CINC|Ask|63.360|87.000|37.31%|
JCI.PR.Z|15:42:36|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:42:36|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:42:36|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:42:36|NQEX|Ask|161.690|216.560|33.94%|
JCI.PR.Z|15:42:36|NQEX|Ask|161.690|216.560|33.94%|
CGV|15:42:36|CINC|Ask|22.010|35.000|59.02%|
BBEP|15:42:36|BOST|Bid|15.270|5.280|65.42%|
BBEP|15:42:36|BOST|Bid|15.270|5.280|65.42%|
BBEP|15:42:36|BOST|Bid|15.270|5.280|65.42%|
VMED|15:42:36|CINC|Ask|21.340|28.900|35.43%|
VMED|15:42:36|CINC|Ask|21.340|28.900|35.43%|
DTG|15:42:36|CINC|Bid|60.600|15.570|74.31%|
GEDU|15:42:36|PACF|Ask|4.030|8.070|100.25%|
VGK|15:42:36|CINC|Ask|43.050|66.000|53.31%|
TRGP|15:42:36|CINC|Ask|27.280|36.730|34.64%|
BLDR|15:42:36|CINC|Ask|1.820|2.750|51.10%|
BLDR|15:42:36|CINC|Ask|1.820|2.750|51.10%|
STNR|15:42:36|PACF|Bid|42.400|19.240|54.62%|
KEG|15:42:36|CINC|Ask|14.350|21.000|46.34%|
URE|15:42:36|CINC|Ask|40.710|54.720|34.41%|
IEO|15:42:36|CINC|Ask|57.440|76.000|32.31%|
LAWS|15:42:36|PACF|Bid|15.700|7.440|52.61%|
KEG|15:42:36|CINC|Ask|14.350|21.000|46.34%|
URE|15:42:36|CINC|Ask|40.710|54.720|34.41%|
URE|15:42:36|CINC|Ask|40.710|54.720|34.41%|
GEDU|15:42:36|PACF|Ask|4.030|8.800|118.36%|
BONA|15:42:36|CINC|Ask|4.100|6.970|70.00%|
BONT|15:42:36|CINC|Ask|6.120|10.500|71.57%|
UNTK|15:42:36|CINC|Ask|6.190|10.500|69.63%|
MDC|15:42:36|CINC|Ask|16.830|25.000|48.54%|
SHP|15:42:36|PACF|Ask|9.780|20.000|104.50%|
TESO|15:42:36|CINC|Bid|14.730|9.570|35.03%|
CXPO|15:42:36|EDGX|Ask|2.460|3.550|44.31%|
TESO|15:42:36|CINC|Bid|14.730|9.570|35.03%|
RODM|15:42:36|CINC|Ask|1.300|2.600|100.00%|
RODM|15:42:36|PACF|Ask|1.300|1.750|34.62%|
URE|15:42:36|CINC|Ask|40.710|54.720|34.41%|
URE|15:42:36|CINC|Ask|40.710|54.720|34.41%|
URE|15:42:36|CINC|Ask|40.710|54.720|34.41%|
URE|15:42:36|CINC|Ask|40.710|54.720|34.41%|
URE|15:42:36|CINC|Ask|40.720|54.720|34.38%|
VGK|15:42:36|CINC|Ask|43.050|66.000|53.31%|
URE|15:42:36|CINC|Ask|40.720|54.720|34.38%|
ROM|15:42:36|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:42:36|EDGE|Ask|51.140|71.190|39.21%|
RODM|15:42:36|PACF|Ask|1.310|1.750|33.59%|
RODM|15:42:36|PACF|Ask|1.310|1.750|33.59%|
NWY|15:42:36|EDGX|Ask|4.160|6.000|44.23%|
CSCD|15:42:36|PACF|Ask|4.700|6.640|41.28%|
EPU|15:42:36|CINC|Ask|36.060|51.000|41.43%|
NWY|15:42:36|EDGX|Ask|4.160|6.000|44.23%|
PGNX|15:42:36|EDGX|Ask|4.880|8.480|73.77%|
ROM|15:42:36|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:42:36|EDGE|Ask|51.150|71.180|39.16%|
URE|15:42:36|CINC|Ask|40.720|54.720|34.38%|
ROM|15:42:36|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:42:36|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:42:36|EDGE|Ask|51.150|71.190|39.18%|
ROM|15:42:36|EDGE|Ask|51.150|71.190|39.18%|
ROM|15:42:36|EDGE|Bid|50.940|31.030|39.09%|
ROM|15:42:36|EDGE|Ask|51.150|71.190|39.18%|
RNET|15:42:36|PACF|Bid|14.340|6.690|53.35%|
CSCD|15:42:36|PACF|Ask|4.700|6.640|41.28%|
GEDU|15:42:36|PACF|Ask|4.030|8.070|100.25%|
COW|15:42:37|EDGE|Bid|30.000|20.000|33.33%|
URE|15:42:37|CINC|Ask|40.710|54.720|34.41%|
COW|15:42:37|EDGE|Bid|30.000|20.000|33.33%|
BDC|15:42:37|CINC|Ask|28.530|39.000|36.70%|
MDC|15:42:37|CINC|Ask|16.820|25.000|48.63%|
MDC|15:42:37|CINC|Ask|16.820|25.000|48.63%|
WBS|15:42:37|CINC|Bid|16.190|7.450|53.98%|
IYM|15:42:37|CINC|Ask|63.360|87.000|37.31%|
RBS.PR.S|15:42:37|EDGX|Ask|12.570|17.750|41.21%|
RBS.PR.S|15:42:37|EDGX|Ask|12.570|17.750|41.21%|
URE|15:42:37|CINC|Ask|40.710|54.720|34.41%|
GEDU|15:42:37|PACF|Ask|4.030|8.800|118.36%|
ROICU|15:42:37|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:42:37|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:42:37|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:42:37|NQEX|Ask|11.440|15.640|36.71%|
ROICU|15:42:37|NQEX|Ask|11.440|15.640|36.71%|
URE|15:42:37|CINC|Ask|40.710|54.720|34.41%|
RBS.PR.S|15:42:37|EDGX|Ask|12.730|17.750|39.43%|
ARII|15:42:37|EDGX|Ask|16.020|23.490|46.63%|
URE|15:42:37|CINC|Ask|40.710|54.720|34.41%|
URE|15:42:37|CINC|Ask|40.710|54.720|34.41%|
IEO|15:42:37|CINC|Ask|57.440|76.000|32.31%|
IYM|15:42:37|CINC|Ask|63.360|87.000|37.31%|
BRY|15:42:37|CINC|Ask|43.910|60.000|36.64%|
FBN|15:42:37|CINC|Ask|3.070|4.690|52.77%|
XES|15:42:37|CINC|Ask|31.830|45.990|44.49%|
SHP|15:42:37|PACF|Ask|9.780|20.000|104.50%|
BRY|15:42:37|CINC|Ask|43.910|60.000|36.64%|
BRY|15:42:37|CINC|Ask|43.910|60.000|36.64%|
UNT|15:42:37|CINC|Ask|44.500|63.180|41.98%|
NWY|15:42:37|CINC|Ask|4.150|6.250|50.60%|
SEM|15:42:37|CINC|Ask|5.910|9.230|56.18%|
CWB|15:42:37|CINC|Bid|36.150|18.000|50.21%|
CWB|15:42:37|CINC|Bid|36.150|18.000|50.21%|
GEDU|15:42:37|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:42:37|CINC|Ask|9.830|15.000|52.59%|
CWB|15:42:37|CINC|Bid|36.150|18.000|50.21%|
AUDC|15:42:37|CINC|Ask|4.110|5.490|33.58%|
AUTH|15:42:37|CINC|Ask|2.350|3.300|40.43%|
AUTH|15:42:37|CINC|Ask|2.350|3.300|40.43%|
BRY|15:42:37|CINC|Ask|43.910|60.000|36.64%|
URE|15:42:37|CINC|Ask|40.710|54.720|34.41%|
PMC|15:42:37|CINC|Ask|10.980|16.080|46.45%|
BRY|15:42:37|CINC|Ask|43.910|60.000|36.64%|
BRY|15:42:37|CINC|Ask|43.910|60.000|36.64%|
BRY|15:42:37|CINC|Ask|43.910|60.000|36.64%|
CWB|15:42:37|CINC|Bid|35.920|18.000|49.89%|
CWB|15:42:37|CINC|Bid|35.930|18.000|49.90%|
CWB|15:42:37|CINC|Bid|35.940|18.000|49.92%|
CWB|15:42:37|CINC|Bid|35.950|18.000|49.93%|
AHS|15:42:37|CINC|Ask|5.660|8.890|57.07%|
CWB|15:42:37|CINC|Bid|35.980|18.000|49.97%|
CWB|15:42:37|CINC|Bid|35.910|18.000|49.87%|
CWB|15:42:37|CINC|Bid|35.920|18.000|49.89%|
CWB|15:42:37|CINC|Bid|35.930|18.000|49.90%|
AIN|15:42:37|CINC|Bid|21.190|14.150|33.22%|
CWB|15:42:37|CINC|Bid|35.940|18.000|49.92%|
CWB|15:42:38|CINC|Bid|35.950|18.000|49.93%|
CWB|15:42:38|CINC|Bid|35.960|18.000|49.94%|
GEDU|15:42:37|PACF|Ask|4.030|8.800|118.36%|
NMRX|15:42:38|PACF|Bid|7.000|2.960|57.71%|
CWB|15:42:38|CINC|Bid|35.970|18.000|49.96%|
CWB|15:42:38|CINC|Bid|35.980|18.000|49.97%|
ROM|15:42:38|EDGE|Ask|51.140|71.190|39.21%|
ROM|15:42:38|EDGE|Bid|50.940|31.020|39.10%|
ROM|15:42:38|EDGE|Ask|51.140|71.180|39.19%|
EPU|15:42:38|CINC|Ask|36.060|51.000|41.43%|
URE|15:42:38|CINC|Ask|40.710|54.720|34.41%|
IYM|15:42:38|CINC|Ask|63.350|87.000|37.33%|
CWB|15:42:38|CINC|Bid|35.930|18.000|49.90%|
CWB|15:42:38|CINC|Bid|35.940|18.000|49.92%|
LVB|15:42:38|CINC|Bid|24.800|13.560|45.32%|
CWB|15:42:38|CINC|Bid|35.950|18.000|49.93%|
AMCN|15:42:38|CINC|Ask|2.150|6.500|202.33%|
SHP|15:42:38|PACF|Ask|9.780|20.000|104.50%|
VGK|15:42:38|CINC|Ask|43.040|66.000|53.35%|
VGK|15:42:38|CINC|Ask|43.040|66.000|53.35%|
AMCN|15:42:38|CINC|Ask|2.150|6.500|202.33%|
BAB|15:42:38|EDGE|Ask|25.980|38.240|47.19%|
AMPE|15:42:38|CINC|Ask|5.470|7.950|45.34%|
AMPE|15:42:38|CINC|Ask|5.470|7.950|45.34%|
UDRL|15:42:38|CINC|Ask|7.910|11.750|48.55%|
ISG|15:42:38|EDGX|Ask|15.610|21.910|40.36%|
VNO.PR.A|15:42:38|NQEX|Ask|117.530|156.830|33.44%|
VNO.PR.A|15:42:38|NQEX|Ask|117.530|156.830|33.44%|
VNO.PR.A|15:42:38|NQEX|Ask|117.530|156.830|33.44%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|156.830|39.99%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|156.830|39.99%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|156.830|39.99%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|156.830|39.99%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|150.430|34.28%|
RNET|15:42:38|PACF|Bid|14.340|6.690|53.35%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:38|NQEX|Ask|112.030|150.430|34.28%|
GEDU|15:42:38|PACF|Ask|4.030|8.070|100.25%|
FOH|15:42:38|PACF|Ask|0.630|0.920|46.03%|
GRO|15:42:38|PACF|Ask|0.680|1.450|113.24%|
FSGI|15:42:38|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:42:38|PACF|Ask|4.030|8.800|118.36%|
URE|15:42:38|CINC|Ask|40.710|54.720|34.41%|
SHP|15:42:38|PACF|Ask|9.780|20.000|104.50%|
FOH|15:42:38|PACF|Ask|0.630|0.920|46.03%|
GRO|15:42:38|PACF|Ask|0.680|1.450|113.24%|
ELTK|15:42:38|PACF|Ask|1.340|3.100|131.34%|
FSGI|15:42:38|PACF|Ask|0.340|2.820|729.41%|
CWB|15:42:39|CINC|Bid|35.930|18.000|49.90%|
CWB|15:42:39|CINC|Bid|35.950|18.000|49.93%|
CWB|15:42:39|CINC|Bid|35.950|18.000|49.93%|
CWB|15:42:39|CINC|Bid|35.950|18.000|49.93%|
COW|15:42:39|EDGE|Bid|30.000|20.000|33.33%|
CWB|15:42:39|CINC|Bid|35.960|18.000|49.94%|
CWB|15:42:39|CINC|Bid|35.970|18.000|49.96%|
CWB|15:42:39|CINC|Bid|35.980|18.000|49.97%|
COW|15:42:39|EDGE|Bid|30.000|20.000|33.33%|
CWB|15:42:39|CINC|Bid|35.910|18.000|49.87%|
CWB|15:42:39|CINC|Bid|35.990|18.000|49.99%|
CWB|15:42:39|CINC|Bid|35.910|18.000|49.87%|
CWB|15:42:39|CINC|Bid|35.940|18.000|49.92%|
ROM|15:42:39|EDGE|Ask|51.120|71.180|39.24%|
URE|15:42:39|CINC|Ask|40.710|54.720|34.41%|
ROM|15:42:39|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:42:39|EDGE|Ask|51.120|71.170|39.22%|
GEDU|15:42:39|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:39|CINC|Ask|40.710|54.720|34.41%|
OSBCP|15:42:39|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:42:39|PACF|Ask|3.810|5.990|57.22%|
KONE|15:42:39|PACF|Ask|1.010|1.400|38.61%|
KONE|15:42:39|PACF|Ask|1.010|1.400|38.61%|
URE|15:42:39|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:39|CINC|Ask|40.700|54.720|34.45%|
MBFI|15:42:39|CINC|Ask|17.230|35.500|106.04%|
IYM|15:42:39|CINC|Ask|63.350|87.000|37.33%|
ELTK|15:42:39|PACF|Ask|1.340|3.100|131.34%|
URE|15:42:39|CINC|Ask|40.700|54.720|34.45%|
ILF|15:42:39|CHIC|Ask|41.040|54.500|32.80%|
SHP|15:42:39|PACF|Ask|9.780|20.000|104.50%|
JCI.PR.Z|15:42:39|NQEX|Ask|161.550|216.430|33.97%|
JCI.PR.Z|15:42:39|NQEX|Ask|161.550|216.430|33.97%|
JCI.PR.Z|15:42:39|NQEX|Ask|161.550|216.430|33.97%|
JCI.PR.Z|15:42:39|NQEX|Ask|161.550|216.430|33.97%|
JCI.PR.Z|15:42:39|NQEX|Ask|161.550|216.430|33.97%|
IMKTA|15:42:39|PACF|Ask|15.330|20.390|33.01%|
GEDU|15:42:39|PACF|Ask|4.030|8.800|118.36%|
MHI|15:42:39|CINC|Bid|13.260|6.700|49.47%|
ROM|15:42:39|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:42:39|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:42:39|EDGE|Ask|51.130|71.160|39.17%|
URE|15:42:39|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:39|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:39|CINC|Ask|40.700|54.720|34.45%|
RBN|15:42:39|CINC|Ask|40.010|54.000|34.97%|
BECN|15:42:39|BOST|Bid|17.800|7.790|56.24%|
NED|15:42:39|PACF|Ask|1.990|2.800|40.70%|
NED|15:42:39|PACF|Ask|1.990|2.800|40.70%|
OSBCP|15:42:39|PACF|Ask|3.810|5.990|57.22%|
PVSA|15:42:39|PACF|Bid|17.960|8.410|53.17%|
CWB|15:42:39|CINC|Bid|36.000|18.000|50.00%|
CWB|15:42:39|CINC|Bid|35.920|18.000|49.89%|
LNC.PR|15:42:39|EDGX|Ask|360.000|563.040|56.40%|
LNC.PR|15:42:39|EDGX|Ask|360.000|563.040|56.40%|
LNC.PR|15:42:39|EDGX|Ask|360.000|613.040|70.29%|
CRS|15:42:39|EDGX|Ask|45.000|59.500|32.22%|
LNC.PR|15:42:39|EDGX|Ask|360.000|638.040|77.23%|
LNC.PR|15:42:39|EDGX|Ask|360.000|638.040|77.23%|
LNC.PR|15:42:39|EDGX|Ask|360.000|687.720|91.03%|
HRG|15:42:39|PACF|Ask|4.530|6.000|32.45%|
ROM|15:42:39|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:42:39|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:42:39|EDGE|Ask|51.110|71.170|39.25%|
CWB|15:42:39|CINC|Bid|35.940|18.000|49.92%|
LNC.PR|15:42:39|EDGX|Ask|360.000|562.720|56.31%|
CWB|15:42:39|CINC|Bid|35.950|18.000|49.93%|
CWB|15:42:39|CINC|Bid|35.960|18.000|49.94%|
LNC.PR|15:42:39|EDGX|Ask|360.000|562.720|56.31%|
CWB|15:42:39|CINC|Bid|35.970|18.000|49.96%|
CWB|15:42:39|CINC|Bid|35.970|18.000|49.96%|
CWB|15:42:39|CINC|Bid|35.980|18.000|49.97%|
ROM|15:42:39|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:42:39|EDGE|Bid|50.940|30.980|39.18%|
ROM|15:42:39|EDGE|Ask|51.110|71.170|39.25%|
ROM|15:42:39|EDGE|Bid|50.940|30.980|39.18%|
ROM|15:42:39|EDGE|Ask|51.110|71.140|39.19%|
CWB|15:42:39|CINC|Bid|35.980|18.000|49.97%|
PLNR|15:42:39|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:42:39|PACF|Bid|2.980|1.240|58.39%|
BECN|15:42:39|BOST|Bid|17.800|7.790|56.24%|
EWSM|15:42:39|NQEX|Ask|27.000|36.720|36.00%|
EWSM|15:42:39|NQEX|Ask|27.000|36.720|36.00%|
EWSM|15:42:39|NQEX|Ask|27.000|36.720|36.00%|
EWSM|15:42:39|NQEX|Ask|27.000|36.720|36.00%|
EWSM|15:42:39|NQEX|Ask|27.000|36.720|36.00%|
EWSM|15:42:39|NQEX|Ask|27.000|36.720|36.00%|
BONT|15:42:39|EDGX|Ask|6.110|10.500|71.85%|
VICR|15:42:39|PACF|Bid|10.710|5.260|50.89%|
LMNR|15:42:39|PACF|Ask|19.630|26.990|37.49%|
LMNR|15:42:39|PACF|Ask|19.630|26.990|37.49%|
GAGA|15:42:39|PACF|Ask|5.490|8.080|47.18%|
BDC|15:42:39|CINC|Ask|28.500|39.000|36.84%|
LAS|15:42:39|PACF|Bid|6.630|3.900|41.18%|
GAGA|15:42:39|PACF|Ask|5.490|8.080|47.18%|
ROM|15:42:39|EDGE|Ask|51.100|71.140|39.22%|
FARM|15:42:39|PACF|Bid|6.850|4.000|41.61%|
ROM|15:42:39|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:39|EDGE|Ask|51.100|71.140|39.22%|
FGF|15:42:39|EDGX|Bid|18.070|11.700|35.25%|
MITI|15:42:39|CINC|Ask|4.460|6.250|40.13%|
CWB|15:42:39|CINC|Bid|35.950|18.000|49.93%|
TAL|15:42:39|CINC|Bid|24.360|13.920|42.86%|
URE|15:42:39|CINC|Ask|40.690|54.720|34.48%|
GEDU|15:42:39|PACF|Ask|4.030|8.070|100.25%|
FARM|15:42:39|PACF|Bid|6.850|4.000|41.61%|
CWB|15:42:39|CINC|Bid|35.930|18.000|49.90%|
ROM|15:42:39|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:39|EDGE|Ask|51.100|71.150|39.24%|
LUK|15:42:39|CINC|Ask|26.530|36.220|36.52%|
LUK|15:42:39|CINC|Ask|26.530|36.220|36.52%|
OMG|15:42:39|CINC|Ask|28.740|41.000|42.66%|
MBFI|15:42:39|CINC|Ask|17.230|35.500|106.04%|
ROM|15:42:39|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:39|EDGE|Ask|51.100|71.140|39.22%|
ROM|15:42:39|EDGE|Ask|51.100|71.140|39.22%|
ROM|15:42:39|EDGE|Bid|50.940|30.980|39.18%|
ROM|15:42:39|EDGE|Ask|51.100|71.140|39.22%|
ILF|15:42:39|CHIC|Ask|41.040|54.500|32.80%|
SENEA|15:42:39|PACF|Bid|23.350|10.200|56.32%|
SDBT|15:42:39|PACF|Ask|2.380|3.250|36.55%|
STAN|15:42:39|PACF|Bid|15.200|6.660|56.18%|
GEDU|15:42:39|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:42:39|PACF|Bid|16.500|0.010|99.94%|
CXPO|15:42:39|EDGX|Ask|2.450|3.550|44.90%|
CBS.A|15:42:39|EDGX|Ask|21.980|30.000|36.49%|
URE|15:42:39|CINC|Ask|40.700|54.720|34.45%|
CBS.A|15:42:39|EDGX|Ask|21.980|30.000|36.49%|
SBSI|15:42:39|PACF|Bid|20.030|8.230|58.91%|
RBN|15:42:39|CINC|Ask|40.020|54.000|34.93%|
ROM|15:42:39|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:39|EDGE|Ask|51.110|71.150|39.21%|
DDS|15:42:40|CINC|Bid|46.600|22.850|50.97%|
AIRM|15:42:39|CINC|Ask|59.880|79.890|33.42%|
IXG|15:42:40|CINC|Ask|36.770|49.000|33.26%|
GTU|15:42:40|CINC|Ask|67.240|131.000|94.82%|
KB|15:42:40|CINC|Ask|38.840|54.270|39.73%|
NOR|15:42:40|CINC|Ask|9.900|15.520|56.77%|
GTU|15:42:40|CINC|Ask|67.240|131.000|94.82%|
RGA|15:42:40|CINC|Ask|46.690|70.000|49.93%|
ROM|15:42:40|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:42:40|EDGE|Ask|51.110|71.160|39.23%|
BITA|15:42:40|PACF|Bid|6.260|4.070|34.98%|
FRN|15:42:40|EDGX|Bid|18.890|12.060|36.16%|
MITI|15:42:40|CINC|Ask|4.460|6.250|40.13%|
GEDU|15:42:40|PACF|Ask|4.030|8.070|100.25%|
ATLS|15:42:40|BATY|Ask|18.380|28.380|54.41%|
ATLS|15:42:40|BATY|Ask|18.380|28.380|54.41%|
ATLS|15:42:40|EDGE|Ask|18.380|28.380|54.41%|
ATLS|15:42:40|BATY|Ask|18.380|28.380|54.41%|
ATLS|15:42:40|BATY|Ask|18.380|28.380|54.41%|
ATLS|15:42:40|EDGE|Ask|18.380|28.380|54.41%|
CWB|15:42:40|CINC|Bid|35.940|18.000|49.92%|
CWB|15:42:40|CINC|Bid|35.960|18.000|49.94%|
SDBT|15:42:40|PACF|Ask|2.380|3.250|36.55%|
URE|15:42:40|CINC|Ask|40.700|54.720|34.45%|
CWB|15:42:40|CINC|Bid|35.970|18.000|49.96%|
CWB|15:42:40|CINC|Bid|35.930|18.000|49.90%|
CWB|15:42:40|CINC|Bid|35.980|18.000|49.97%|
ROM|15:42:40|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:42:40|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:42:40|EDGE|Ask|51.110|71.150|39.21%|
CWB|15:42:40|CINC|Bid|35.990|18.000|49.99%|
CWB|15:42:40|CINC|Bid|35.990|18.000|49.99%|
LUK|15:42:40|CINC|Ask|26.520|36.220|36.58%|
TAL|15:42:40|CINC|Bid|24.360|13.920|42.86%|
URE|15:42:40|CINC|Ask|40.700|54.720|34.45%|
RIT|15:42:40|PACF|Bid|8.060|1.750|78.29%|
ROM|15:42:40|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:42:40|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:40|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:42:40|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:42:40|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:42:40|EDGE|Ask|51.110|71.150|39.21%|
ROM|15:42:40|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:42:40|EDGE|Ask|51.110|71.160|39.23%|
BWS|15:42:40|EDGX|Ask|7.900|11.250|42.41%|
BWS|15:42:40|EDGX|Ask|7.900|11.240|42.28%|
OIL|15:42:40|CHIC|Ask|20.630|27.500|33.30%|
EGN|15:42:40|CINC|Ask|45.700|63.000|37.86%|
GEDU|15:42:40|PACF|Ask|4.030|8.800|118.36%|
DDS|15:42:40|CINC|Bid|46.600|22.850|50.97%|
URE|15:42:40|CINC|Ask|40.700|54.720|34.45%|
RGA|15:42:40|CINC|Ask|46.690|70.000|49.93%|
RGA|15:42:40|CINC|Ask|46.690|70.000|49.93%|
DYY|15:42:40|CINC|Bid|9.380|6.000|36.03%|
URE|15:42:40|CINC|Ask|40.700|54.720|34.45%|
SHP|15:42:40|PACF|Ask|9.780|20.000|104.50%|
KB|15:42:40|CINC|Ask|38.840|54.270|39.73%|
MTOR|15:42:40|CINC|Ask|8.450|12.000|42.01%|
MTOR|15:42:40|CINC|Ask|8.450|12.000|42.01%|
MTOR|15:42:40|CINC|Ask|8.460|12.000|41.84%|
TNP|15:42:40|CINC|Ask|6.660|9.720|45.95%|
MHI|15:42:40|CINC|Bid|13.250|6.700|49.43%|
GEDU|15:42:40|PACF|Ask|4.030|8.070|100.25%|
ROM|15:42:40|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:40|EDGE|Ask|51.110|71.160|39.23%|
IYJ|15:42:40|EDGX|Ask|56.120|74.250|32.31%|
URE|15:42:40|CINC|Ask|40.700|54.720|34.45%|
CWB|15:42:40|CINC|Bid|35.930|18.000|49.90%|
CWB|15:42:40|CINC|Bid|35.940|18.000|49.92%|
TCB|15:42:40|CINC|Ask|10.620|14.350|35.12%|
TCB|15:42:40|CINC|Ask|10.620|14.350|35.12%|
CWB|15:42:40|CINC|Bid|35.950|18.000|49.93%|
CWB|15:42:40|CINC|Bid|35.960|18.000|49.94%|
CWB|15:42:40|CINC|Bid|35.970|18.000|49.96%|
CWB|15:42:40|CINC|Bid|35.980|18.000|49.97%|
CWB|15:42:40|CINC|Bid|35.930|18.000|49.90%|
CWB|15:42:40|CINC|Bid|35.940|18.000|49.92%|
CWB|15:42:40|CINC|Bid|35.950|18.000|49.93%|
CWB|15:42:40|CINC|Bid|35.950|18.000|49.93%|
BAB|15:42:40|EDGE|Ask|25.980|38.250|47.23%|
BAK|15:42:40|CINC|Bid|17.560|11.010|37.30%|
CWB|15:42:40|CINC|Bid|35.960|18.000|49.94%|
OIL|15:42:40|CHIC|Ask|20.640|27.500|33.24%|
ROM|15:42:40|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:40|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:40|EDGE|Ask|51.120|71.150|39.18%|
URE|15:42:40|CINC|Ask|40.700|54.720|34.45%|
ROM|15:42:40|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:40|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:40|EDGE|Ask|51.120|71.160|39.20%|
ROM|15:42:40|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:42:40|EDGE|Ask|51.120|71.160|39.20%|
URE|15:42:40|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:41|CINC|Ask|40.710|54.720|34.41%|
ROM|15:42:41|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:42:41|EDGE|Bid|50.940|31.010|39.12%|
ROM|15:42:41|EDGE|Ask|51.120|71.170|39.22%|
STBC|15:42:40|PACF|Bid|11.230|5.070|54.85%|
HLS|15:42:41|EDGE|Bid|17.480|7.470|57.27%|
URE|15:42:41|CINC|Ask|40.720|54.720|34.38%|
VELT|15:42:41|CINC|Ask|11.730|20.000|70.50%|
COW|15:42:41|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:41|EDGE|Bid|30.000|20.000|33.33%|
USCR|15:42:41|PACF|Bid|5.600|3.100|44.64%|
AUDC|15:42:41|CINC|Ask|4.110|5.490|33.58%|
GEDU|15:42:41|PACF|Ask|4.030|8.800|118.36%|
DDS|15:42:41|CINC|Bid|46.600|22.850|50.97%|
USCR|15:42:41|PACF|Bid|5.600|3.100|44.64%|
CXPO|15:42:41|EDGX|Ask|2.450|3.550|44.90%|
IVC|15:42:41|CINC|Ask|23.970|37.130|54.90%|
ROM|15:42:41|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:42:41|EDGE|Ask|51.120|71.170|39.22%|
ROM|15:42:41|EDGE|Bid|50.940|31.000|39.14%|
ROM|15:42:41|EDGE|Ask|51.120|71.160|39.20%|
RUE|15:42:41|CINC|Ask|27.400|36.350|32.66%|
URE|15:42:41|CINC|Ask|40.710|54.720|34.41%|
SHP|15:42:41|PACF|Ask|9.780|20.000|104.50%|
ISH|15:42:41|PACF|Bid|20.050|10.000|50.12%|
ROM|15:42:41|EDGE|Ask|51.110|71.160|39.23%|
ROM|15:42:41|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:41|EDGE|Ask|51.110|71.150|39.21%|
CWB|15:42:41|CINC|Bid|35.920|18.000|49.89%|
CWB|15:42:41|CINC|Bid|35.930|18.000|49.90%|
CWB|15:42:41|CINC|Bid|35.930|18.000|49.90%|
CWB|15:42:41|CINC|Bid|35.940|18.000|49.92%|
WDR|15:42:41|CINC|Ask|29.320|40.000|36.43%|
CWB|15:42:41|CINC|Bid|35.950|18.000|49.93%|
CWB|15:42:41|CINC|Bid|35.960|18.000|49.94%|
CWB|15:42:41|CINC|Bid|35.970|18.000|49.96%|
CWB|15:42:41|CINC|Bid|35.940|18.000|49.92%|
TCB|15:42:41|CINC|Ask|10.610|14.350|35.25%|
VNO.PR.A|15:42:41|NQEX|Ask|117.530|156.830|33.44%|
VNO.PR.A|15:42:41|NQEX|Ask|117.530|156.830|33.44%|
VNO.PR.A|15:42:41|NQEX|Ask|117.530|156.830|33.44%|
VNO.PR.A|15:42:41|NQEX|Ask|117.530|156.830|33.44%|
MVV|15:42:41|EDGE|Ask|47.110|67.240|42.73%|
MZZ|15:42:41|EDGE|Bid|57.550|37.430|34.96%|
MZZ|15:42:41|EDGE|Bid|57.550|37.380|35.05%|
MVV|15:42:41|EDGE|Ask|47.120|67.280|42.78%|
VNO.PR.A|15:42:41|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:41|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:41|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:42:41|NQEX|Ask|112.030|150.430|34.28%|
GEDU|15:42:41|PACF|Ask|4.030|8.070|100.25%|
USCR|15:42:41|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:42:41|PACF|Ask|4.030|8.800|118.36%|
GMT|15:42:41|CINC|Ask|31.100|41.750|34.24%|
SHP|15:42:41|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:41|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:42:41|EDGX|Bid|102116.000|2.000|100.00%|
URE|15:42:41|CINC|Ask|40.710|54.720|34.41%|
MHGC|15:42:42|EDGX|Ask|5.050|9.670|91.49%|
URE|15:42:42|CINC|Ask|40.710|54.720|34.41%|
USCR|15:42:42|PACF|Bid|5.600|3.100|44.64%|
MHGC|15:42:42|EDGX|Ask|5.050|9.670|91.49%|
HRC|15:42:42|CINC|Ask|29.160|40.000|37.17%|
ROM|15:42:42|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:42|EDGE|Bid|50.940|30.990|39.16%|
ROM|15:42:42|EDGE|Ask|51.100|71.140|39.22%|
GEDU|15:42:42|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:42:42|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|15:42:42|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|15:42:42|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|15:42:42|NQEX|Ask|161.640|216.430|33.90%|
JCI.PR.Z|15:42:42|NQEX|Ask|161.640|216.430|33.90%|
LVL|15:42:42|CINC|Bid|12.850|8.080|37.12%|
CWB|15:42:42|CINC|Bid|35.920|18.000|49.89%|
CWB|15:42:42|CINC|Bid|35.940|18.000|49.92%|
CWB|15:42:42|CINC|Bid|35.960|18.000|49.94%|
CWB|15:42:42|CINC|Bid|35.980|18.000|49.97%|
UNTK|15:42:42|CINC|Ask|6.180|10.500|69.90%|
CWB|15:42:42|CINC|Bid|36.000|18.000|50.00%|
CWB|15:42:42|CINC|Bid|35.920|18.000|49.89%|
GEDU|15:42:42|PACF|Ask|4.030|8.070|100.25%|
SHP|15:42:42|PACF|Ask|9.780|20.000|104.50%|
MDC|15:42:42|CINC|Ask|16.820|25.000|48.63%|
LOR|15:42:42|PACF|Bid|10.790|6.280|41.80%|
WBS|15:42:42|EDGX|Ask|16.220|23.050|42.11%|
CWB|15:42:42|CINC|Bid|35.930|18.000|49.90%|
HLS|15:42:42|EDGE|Bid|17.480|7.470|57.27%|
CWB|15:42:42|CINC|Bid|35.940|18.000|49.92%|
CWB|15:42:42|CINC|Bid|35.950|18.000|49.93%|
LNC.PR|15:42:42|EDGX|Ask|360.000|612.720|70.20%|
CWB|15:42:42|CINC|Bid|35.960|18.000|49.94%|
CWB|15:42:42|CINC|Bid|35.970|18.000|49.96%|
LNC.PR|15:42:42|EDGX|Ask|360.000|612.720|70.20%|
LNC.PR|15:42:42|EDGX|Ask|360.000|637.720|77.14%|
LNC.PR|15:42:42|EDGX|Ask|360.000|687.400|90.94%|
AIN|15:42:42|EDGX|Bid|21.190|0.010|99.95%|
LNC.PR|15:42:42|EDGX|Ask|360.000|687.400|90.94%|
LNC.PR|15:42:42|EDGX|Ask|360.000|562.400|56.22%|
NAV.PR.D|15:42:42|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:42:42|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:42:42|NQEX|Ask|11.890|18.880|58.79%|
NAV.PR.D|15:42:42|NQEX|Ask|11.890|18.880|58.79%|
UTIW|15:42:42|CINC|Ask|12.520|22.950|83.31%|
KEG|15:42:42|CINC|Ask|14.330|21.000|46.55%|
WBS|15:42:42|EDGX|Ask|16.220|23.050|42.11%|
GM.WS.A|15:42:42|EDGX|Bid|15.960|0.020|99.87%|
AIN|15:42:42|EDGX|Bid|21.190|0.010|99.95%|
RJI|15:42:42|CINC|Ask|8.690|13.500|55.35%|
SMP|15:42:42|CINC|Ask|10.970|15.240|38.92%|
VHS|15:42:42|CINC|Ask|12.820|18.000|40.41%|
VHS|15:42:42|CINC|Ask|12.820|18.000|40.41%|
VHS|15:42:42|CINC|Ask|12.820|18.000|40.41%|
GEDU|15:42:42|PACF|Ask|4.030|8.800|118.36%|
HRC|15:42:42|CINC|Ask|29.160|40.000|37.17%|
UTIW|15:42:42|CINC|Ask|12.520|22.950|83.31%|
MHGC|15:42:42|EDGX|Ask|5.050|9.670|91.49%|
STBC|15:42:43|PACF|Bid|11.200|5.070|54.73%|
DRAD|15:42:43|PACF|Bid|2.380|1.530|35.71%|
COW|15:42:43|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:43|EDGE|Bid|30.000|20.000|33.33%|
SHP|15:42:43|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:43|PACF|Ask|4.030|8.070|100.25%|
ROM|15:42:43|EDGE|Bid|50.940|30.980|39.18%|
ROM|15:42:43|EDGE|Ask|51.110|71.140|39.19%|
GRAN|15:42:43|PACF|Ask|0.710|0.950|33.80%|
QLD|15:42:43|BOST|Bid|70.520|44.380|37.07%|
TRBR|15:42:43|PACF|Ask|1.250|3.000|140.00%|
TIGR|15:42:43|PACF|Bid|2.780|1.260|54.68%|
HOVNP|15:42:43|PACF|Bid|3.250|0.020|99.38%|
VRTB|15:42:43|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:42:43|PACF|Bid|3.670|1.500|59.13%|
WYY|15:42:43|PACF|Bid|0.640|0.300|53.13%|
WWVY|15:42:43|PACF|Bid|13.660|5.570|59.22%|
MHGC|15:42:43|EDGX|Ask|5.050|9.670|91.49%|
DYY|15:42:43|CINC|Bid|9.380|6.000|36.03%|
CWB|15:42:43|CINC|Bid|35.990|18.000|49.99%|
HEOP|15:42:43|PACF|Ask|3.550|4.760|34.08%|
CWB|15:42:43|CINC|Bid|36.010|18.000|50.01%|
CWB|15:42:43|CINC|Bid|35.990|18.000|49.99%|
CWB|15:42:43|CINC|Bid|36.010|18.000|50.01%|
CWB|15:42:43|CINC|Bid|35.990|18.000|49.99%|
XES|15:42:43|CINC|Ask|31.830|45.990|44.49%|
CWB|15:42:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:42:43|CINC|Bid|35.990|18.000|49.99%|
CWB|15:42:43|CINC|Bid|36.010|18.000|50.01%|
BRK.A|15:42:43|EDGX|Bid|102122.000|2.000|100.00%|
CWB|15:42:43|CINC|Bid|35.990|18.000|49.99%|
BRK.A|15:42:43|EDGX|Bid|102122.000|2.000|100.00%|
TNS|15:42:43|CINC|Ask|15.360|26.000|69.27%|
CWB|15:42:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:42:43|CINC|Bid|35.980|18.000|49.97%|
CWB|15:42:43|CINC|Bid|36.000|18.000|50.00%|
BRK.A|15:42:43|EDGX|Bid|102122.000|2.000|100.00%|
CWB|15:42:43|CINC|Bid|35.980|18.000|49.97%|
CWB|15:42:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:42:43|CINC|Bid|35.980|18.000|49.97%|
GEDU|15:42:43|PACF|Ask|4.030|8.800|118.36%|
CWB|15:42:43|CINC|Bid|35.990|18.000|49.99%|
CWB|15:42:43|CINC|Bid|36.000|18.000|50.00%|
BRY|15:42:43|CINC|Ask|43.880|60.000|36.74%|
HEOP|15:42:43|PACF|Ask|3.550|4.760|34.08%|
WEBM|15:42:43|CINC|Ask|0.970|1.330|37.11%|
URE|15:42:43|CINC|Ask|40.710|54.720|34.41%|
SHP|15:42:43|PACF|Ask|9.780|20.000|104.50%|
TRBR|15:42:43|PACF|Ask|1.250|3.000|140.00%|
TYN|15:42:43|PACF|Bid|20.310|11.370|44.02%|
VRTB|15:42:43|PACF|Ask|1.190|1.990|67.23%|
BRY|15:42:43|CINC|Ask|43.880|60.000|36.74%|
TYN|15:42:43|PACF|Bid|20.310|11.370|44.02%|
RBN|15:42:43|CINC|Ask|40.000|54.000|35.00%|
BRY|15:42:43|CINC|Ask|43.890|60.000|36.71%|
ROM|15:42:43|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:43|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:43|EDGE|Ask|51.100|71.110|39.16%|
ROM|15:42:43|EDGE|Ask|51.100|71.110|39.16%|
ROM|15:42:43|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:42:43|EDGE|Ask|51.100|71.110|39.16%|
ROM|15:42:43|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:42:43|EDGE|Ask|51.100|71.100|39.14%|
DHRM|15:42:43|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:42:43|PACF|Ask|2.500|3.500|40.00%|
ROM|15:42:43|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:42:43|EDGE|Ask|51.100|71.100|39.14%|
ROM|15:42:43|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:42:43|EDGE|Ask|51.100|71.110|39.16%|
DATE|15:42:43|BATY|Bid|11.600|1.720|85.17%|
GEDU|15:42:43|PACF|Ask|4.030|8.070|100.25%|
ROM|15:42:43|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:42:43|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:43|EDGE|Ask|51.100|71.120|39.18%|
DDS|15:42:43|CINC|Bid|46.560|22.850|50.92%|
BRY|15:42:44|CINC|Ask|43.880|60.000|36.74%|
BRY|15:42:44|CINC|Ask|43.880|60.000|36.74%|
IYM|15:42:44|CINC|Ask|63.330|87.000|37.38%|
LCAPB|15:42:44|PACF|Bid|64.900|32.680|49.65%|
DLGC|15:42:44|PACF|Ask|3.120|4.250|36.22%|
LOR|15:42:44|PACF|Bid|10.790|6.280|41.80%|
LOR|15:42:44|PACF|Bid|10.790|6.280|41.80%|
HLS|15:42:44|EDGE|Bid|17.480|7.470|57.27%|
SHP|15:42:44|PACF|Ask|9.780|20.000|104.50%|
ROM|15:42:44|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:44|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:44|EDGE|Ask|51.080|71.110|39.21%|
GEDU|15:42:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:42:44|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:44|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:44|EDGE|Ask|51.080|71.120|39.23%|
ROM|15:42:44|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:44|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:44|EDGE|Ask|51.090|71.130|39.22%|
ROM|15:42:44|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:42:44|EDGE|Ask|51.090|71.130|39.22%|
NMRX|15:42:44|PACF|Bid|7.000|2.960|57.71%|
URE|15:42:44|CINC|Ask|40.710|54.720|34.41%|
VGK|15:42:44|CINC|Ask|43.010|66.000|53.45%|
PBI.PR|15:42:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:42:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:42:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:42:44|NQEX|Ask|368.290|544.000|47.71%|
PBI.PR|15:42:44|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:44|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:44|NQEX|Ask|356.290|471.410|32.31%|
PBI.PR|15:42:44|NQEX|Ask|356.290|471.410|32.31%|
RBS.PR.E|15:42:44|CINC|Ask|9.810|13.050|33.03%|
CCO|15:42:44|CINC|Ask|9.490|15.000|58.06%|
VNO.PR.A|15:42:44|NQEX|Ask|117.510|156.830|33.46%|
VNO.PR.A|15:42:44|NQEX|Ask|117.510|156.830|33.46%|
VNO.PR.A|15:42:44|NQEX|Ask|117.510|156.830|33.46%|
VNO.PR.A|15:42:44|NQEX|Ask|117.510|156.830|33.46%|
VNO.PR.A|15:42:44|NQEX|Ask|117.510|156.830|33.46%|
VNO.PR.A|15:42:44|NQEX|Ask|117.510|156.830|33.46%|
VNO.PR.A|15:42:44|NQEX|Ask|117.510|156.830|33.46%|
VNO.PR.A|15:42:44|NQEX|Ask|117.510|156.830|33.46%|
VNO.PR.A|15:42:44|NQEX|Ask|117.510|156.830|33.46%|
VNO.PR.A|15:42:44|NQEX|Ask|112.010|150.410|34.28%|
VNO.PR.A|15:42:44|NQEX|Ask|112.010|150.410|34.28%|
VNO.PR.A|15:42:44|NQEX|Ask|112.010|150.410|34.28%|
VNO.PR.A|15:42:44|NQEX|Ask|112.010|150.410|34.28%|
KH|15:42:44|EDGX|Ask|18.910|26.500|40.14%|
CWB|15:42:44|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:42:44|PACF|Ask|4.030|8.070|100.25%|
QID|15:42:44|EDGE|Ask|61.040|81.180|32.99%|
ISTA|15:42:44|CINC|Ask|4.130|6.000|45.28%|
CWB|15:42:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:42:44|CINC|Bid|36.010|18.000|50.01%|
MFLX|15:42:44|EDGX|Ask|18.880|31.460|66.63%|
ROM|15:42:44|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:42:44|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:42:44|EDGE|Ask|51.110|71.140|39.19%|
ROM|15:42:44|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:42:44|EDGE|Ask|51.110|71.140|39.19%|
AMTG|15:42:44|PACF|Bid|17.000|8.500|50.00%|
AMTG|15:42:44|PACF|Bid|17.000|8.500|50.00%|
SRCE|15:42:44|PACF|Bid|21.490|9.320|56.63%|
SHP|15:42:44|PACF|Ask|9.780|20.000|104.50%|
ROM|15:42:44|EDGE|Ask|51.100|71.140|39.22%|
ROM|15:42:44|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:42:44|EDGE|Ask|51.100|71.140|39.22%|
GEDU|15:42:44|PACF|Ask|4.030|8.800|118.36%|
VGK|15:42:44|CINC|Ask|43.010|66.000|53.45%|
VGK|15:42:44|CINC|Ask|43.010|66.000|53.45%|
ROM|15:42:44|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:42:44|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:42:44|EDGE|Ask|51.100|71.150|39.24%|
INAP|15:42:44|CINC|Ask|4.650|7.550|62.37%|
RBS.PR.E|15:42:44|CINC|Ask|9.820|13.050|32.89%|
CFI|15:42:45|CINC|Ask|8.270|11.000|33.01%|
EGN|15:42:45|CINC|Ask|45.670|63.000|37.95%|
CWB|15:42:45|CINC|Bid|36.030|18.000|50.04%|
KB|15:42:45|CINC|Ask|38.810|54.270|39.84%|
ST|15:42:45|EDGX|Bid|29.740|17.580|40.89%|
INAP|15:42:45|CINC|Ask|4.650|7.550|62.37%|
COW|15:42:45|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:45|EDGE|Bid|30.000|20.000|33.33%|
ROM|15:42:45|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:42:45|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:42:45|EDGE|Ask|51.100|71.140|39.22%|
EGN|15:42:45|CINC|Ask|45.670|63.000|37.95%|
MHO|15:42:45|EDGX|Ask|8.380|15.000|79.00%|
GASS|15:42:45|CINC|Ask|3.560|6.200|74.16%|
HSFT|15:42:45|EDGX|Ask|10.770|15.700|45.78%|
BRK.A|15:42:45|EDGX|Bid|102184.000|2.000|100.00%|
FSGI|15:42:45|PACF|Ask|0.340|2.820|729.41%|
ORBC|15:42:45|PACF|Bid|2.250|1.280|43.11%|
OXBT|15:42:45|PACF|Ask|2.250|3.000|33.33%|
RDI|15:42:45|PACF|Bid|3.900|1.670|57.18%|
CATY|15:42:45|CINC|Ask|11.070|16.350|47.70%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
VGK|15:42:45|CINC|Ask|43.020|66.000|53.42%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
JCI.PR.Z|15:42:45|NQEX|Ask|161.550|216.380|33.94%|
GRA|15:42:45|CINC|Ask|35.660|52.520|47.28%|
SHP|15:42:45|PACF|Ask|9.780|20.000|104.50%|
TDS|15:42:45|EDGE|Bid|21.690|11.690|46.10%|
GEDU|15:42:45|PACF|Ask|4.030|8.070|100.25%|
ROIA|15:42:45|PACF|Ask|1.180|1.690|43.22%|
ROM|15:42:45|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:42:45|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:42:45|EDGE|Ask|51.090|71.150|39.26%|
FN|15:42:45|CINC|Bid|13.140|8.000|39.12%|
KH|15:42:45|EDGX|Ask|18.910|26.500|40.14%|
HLS|15:42:45|EDGE|Bid|17.480|7.470|57.27%|
VC|15:42:45|EDGX|Ask|49.810|68.000|36.52%|
URE|15:42:45|CINC|Ask|40.710|54.720|34.41%|
CXPO|15:42:45|EDGX|Ask|2.450|3.550|44.90%|
FN|15:42:45|CINC|Bid|13.120|8.000|39.02%|
FN|15:42:45|CINC|Ask|13.190|20.000|51.63%|
EGN|15:42:45|CINC|Ask|45.670|63.000|37.95%|
SHP|15:42:45|PACF|Ask|9.780|20.000|104.50%|
ROIA|15:42:45|PACF|Ask|1.180|1.690|43.22%|
BFSB|15:42:45|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:42:45|PACF|Ask|0.800|1.150|43.75%|
MHO|15:42:45|EDGX|Bid|8.330|1.340|83.91%|
MHO|15:42:45|EDGX|Ask|8.390|15.000|78.78%|
GEDU|15:42:45|PACF|Ask|4.030|8.800|118.36%|
AACOW|15:42:45|PACF|Bid|0.330|0.220|33.33%|
ROM|15:42:45|EDGE|Bid|50.860|30.990|39.07%|
ROM|15:42:45|EDGE|Ask|51.090|71.140|39.24%|
AMTG|15:42:45|PACF|Bid|17.000|8.500|50.00%|
ERJ|15:42:45|CINC|Ask|21.650|30.290|39.91%|
ERJ|15:42:45|CINC|Ask|21.650|30.290|39.91%|
URE|15:42:45|CINC|Ask|40.710|54.720|34.41%|
FN|15:42:45|CINC|Ask|13.190|20.000|51.63%|
BFSB|15:42:45|PACF|Ask|0.800|1.150|43.75%|
AXN|15:42:45|PACF|Bid|0.900|0.450|50.01%|
FII|15:42:45|CINC|Ask|19.000|26.500|39.47%|
GEDU|15:42:46|PACF|Ask|4.030|8.070|100.25%|
EPU|15:42:46|CINC|Ask|36.060|51.000|41.43%|
IYM|15:42:46|CINC|Ask|63.330|87.000|37.38%|
ACTG|15:42:46|EDGE|Ask|34.970|50.000|42.98%|
RPTP|15:42:46|CINC|Bid|4.450|2.000|55.06%|
EWSM|15:42:46|NQEX|Ask|26.990|36.720|36.05%|
EWSM|15:42:46|NQEX|Ask|26.990|36.720|36.05%|
EWSM|15:42:46|NQEX|Ask|26.990|36.720|36.05%|
EWSM|15:42:46|NQEX|Ask|26.990|36.720|36.05%|
EWSM|15:42:46|NQEX|Ask|26.990|36.720|36.05%|
EWSM|15:42:46|NQEX|Ask|26.990|36.720|36.05%|
DGIT|15:42:46|CINC|Ask|18.130|31.780|75.29%|
GEDU|15:42:46|PACF|Ask|4.030|8.800|118.36%|
NFG|15:42:46|CINC|Ask|54.800|80.000|45.99%|
NFG|15:42:46|CINC|Ask|54.790|80.000|46.01%|
RKT|15:42:46|CINC|Ask|48.340|68.000|40.67%|
ROM|15:42:46|EDGE|Ask|51.090|71.140|39.24%|
ROM|15:42:46|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:42:46|EDGE|Ask|51.090|71.140|39.24%|
ROM|15:42:46|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:42:46|EDGE|Bid|50.860|30.980|39.09%|
ROM|15:42:46|EDGE|Ask|51.090|71.130|39.22%|
NFG|15:42:46|CINC|Ask|54.790|80.000|46.01%|
NFG|15:42:46|CINC|Ask|54.790|80.000|46.01%|
ERJ|15:42:46|CINC|Ask|21.650|30.290|39.91%|
NFG|15:42:46|CINC|Ask|54.790|80.000|46.01%|
NFG|15:42:46|CINC|Ask|54.790|80.000|46.01%|
NFG|15:42:46|CINC|Ask|54.790|80.000|46.01%|
GEDU|15:42:46|PACF|Ask|4.030|8.070|100.25%|
SHP|15:42:46|PACF|Ask|9.780|20.000|104.50%|
TAL|15:42:46|CINC|Bid|24.370|13.920|42.88%|
AMTG|15:42:46|PACF|Bid|17.000|8.500|50.00%|
ACW|15:42:46|CINC|Ask|7.580|12.500|64.91%|
URE|15:42:46|CINC|Ask|40.710|54.720|34.41%|
LCUT|15:42:46|PACF|Ask|11.400|19.480|70.88%|
ROM|15:42:46|EDGE|Ask|51.090|71.130|39.22%|
ROM|15:42:46|EDGE|Bid|50.860|30.970|39.11%|
ROM|15:42:46|EDGE|Ask|51.090|71.130|39.22%|
GEDU|15:42:46|PACF|Ask|4.030|8.800|118.36%|
BDC|15:42:46|CINC|Ask|28.490|39.000|36.89%|
TRGP|15:42:46|CINC|Ask|27.250|36.730|34.79%|
MMYT|15:42:46|CINC|Bid|17.240|1.000|94.20%|
HSFT|15:42:46|EDGX|Ask|10.770|15.700|45.78%|
KBX|15:42:46|CINC|Ask|1.520|2.150|41.45%|
URE|15:42:46|CINC|Ask|40.710|54.720|34.41%|
ROM|15:42:46|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:46|EDGE|Ask|51.090|71.130|39.22%|
ROM|15:42:46|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:46|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:42:46|EDGE|Ask|51.090|71.120|39.21%|
GEDU|15:42:46|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:42:46|PACF|Bid|3.560|1.400|60.67%|
COW|15:42:47|EDGE|Bid|30.000|20.000|33.33%|
URE|15:42:47|CINC|Ask|40.710|54.720|34.41%|
COW|15:42:47|EDGE|Bid|30.000|20.000|33.33%|
SHP|15:42:47|PACF|Ask|9.780|20.000|104.50%|
DRC|15:42:47|CINC|Ask|37.390|57.000|52.45%|
GSM|15:42:47|BOST|Ask|17.380|27.380|57.54%|
TRGP|15:42:47|CINC|Ask|27.250|36.730|34.79%|
GEDU|15:42:47|PACF|Ask|4.030|8.800|118.36%|
HLS|15:42:47|EDGE|Bid|17.480|7.470|57.27%|
CCO|15:42:47|CINC|Ask|9.490|15.000|58.06%|
CCO|15:42:47|CINC|Ask|9.490|15.000|58.06%|
URE|15:42:47|CINC|Ask|40.700|54.720|34.45%|
ROM|15:42:47|EDGE|Ask|51.080|71.120|39.23%|
ROM|15:42:47|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:42:47|EDGE|Ask|51.080|71.110|39.21%|
URE|15:42:47|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:47|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:47|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:47|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:47|CINC|Ask|40.700|54.720|34.45%|
OYOG|15:42:47|CINC|Ask|70.280|105.000|49.40%|
DDS|15:42:47|CINC|Bid|46.560|22.850|50.92%|
OYOG|15:42:47|CINC|Ask|70.280|105.000|49.40%|
CRMBW|15:42:47|PACF|Ask|1.500|2.200|46.67%|
CNET|15:42:47|PACF|Ask|1.580|2.500|58.23%|
SHP|15:42:47|PACF|Ask|9.780|20.000|104.50%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|156.810|40.02%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|156.810|40.02%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|156.810|40.02%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|156.810|40.02%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:47|NQEX|Ask|111.990|150.380|34.28%|
GEDU|15:42:47|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:47|CINC|Ask|40.710|54.720|34.41%|
URE|15:42:47|CINC|Ask|40.710|54.720|34.41%|
DRC|15:42:47|CINC|Ask|37.390|57.000|52.45%|
ONVI|15:42:47|PACF|Bid|3.340|1.560|53.29%|
PGTI|15:42:47|CINC|Ask|1.890|3.290|74.07%|
CRMBW|15:42:47|PACF|Ask|1.500|2.200|46.67%|
CNET|15:42:47|PACF|Ask|1.580|2.500|58.23%|
SMP|15:42:47|CINC|Ask|10.940|15.240|39.31%|
GEDU|15:42:47|PACF|Ask|4.030|8.800|118.36%|
NOA|15:42:47|EDGX|Ask|5.140|7.030|36.77%|
ST|15:42:47|EDGX|Bid|29.740|17.580|40.89%|
ST|15:42:47|EDGX|Bid|29.740|17.580|40.89%|
SPEX|15:42:47|PACF|Ask|1.550|2.440|57.42%|
EPU|15:42:48|CINC|Ask|36.060|51.000|41.43%|
SYPR|15:42:48|PACF|Bid|3.560|1.400|60.67%|
KED|15:42:48|CINC|Bid|17.750|10.000|43.66%|
ONVI|15:42:48|PACF|Bid|3.340|1.560|53.29%|
SHP|15:42:48|PACF|Ask|9.780|20.000|104.50%|
CWB|15:42:48|CINC|Bid|36.030|18.000|50.04%|
SPEX|15:42:48|PACF|Ask|1.550|2.440|57.42%|
BRK.A|15:42:48|EDGX|Bid|102113.000|2.000|100.00%|
GEDU|15:42:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:42:48|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:42:48|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:42:48|EDGE|Ask|51.060|71.100|39.25%|
ISG|15:42:48|EDGX|Ask|15.610|21.910|40.36%|
URE|15:42:48|CINC|Ask|40.710|54.720|34.41%|
GEDU|15:42:48|PACF|Ask|4.030|8.800|118.36%|
ARII|15:42:48|EDGX|Ask|15.990|23.490|46.90%|
URE|15:42:48|CINC|Ask|40.710|54.720|34.41%|
ROM|15:42:48|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:42:48|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:42:48|EDGE|Ask|51.060|71.100|39.25%|
CWB|15:42:48|CINC|Bid|36.030|18.000|50.04%|
VELT|15:42:48|CINC|Ask|11.730|20.000|70.50%|
KED|15:42:48|CINC|Bid|17.760|10.000|43.69%|
ROM|15:42:48|EDGE|Bid|50.860|30.940|39.17%|
GEDU|15:42:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:42:48|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:42:48|EDGE|Ask|51.060|71.090|39.23%|
ROM|15:42:48|EDGE|Ask|51.060|71.090|39.23%|
ROM|15:42:48|EDGE|Bid|50.860|30.920|39.21%|
ROM|15:42:48|EDGE|Ask|51.060|71.090|39.23%|
ROM|15:42:48|EDGE|Bid|50.860|30.920|39.21%|
ROM|15:42:48|EDGE|Ask|51.060|71.080|39.21%|
NMRX|15:42:48|PACF|Bid|7.000|2.960|57.71%|
URE|15:42:48|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:48|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:48|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:48|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:48|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:48|CINC|Ask|40.680|54.720|34.51%|
IEO|15:42:48|CINC|Ask|57.380|76.000|32.45%|
URE|15:42:48|CINC|Ask|40.690|54.720|34.48%|
VGK|15:42:48|CINC|Ask|43.000|66.000|53.49%|
LNC.PR|15:42:48|EDGX|Ask|360.000|612.400|70.11%|
LNC.PR|15:42:48|EDGX|Ask|360.000|637.400|77.06%|
LNC.PR|15:42:48|EDGX|Ask|360.000|687.400|90.94%|
NWY|15:42:48|EDGX|Ask|4.150|6.000|44.58%|
MKTAY|15:42:48|PACF|Bid|40.720|18.460|54.67%|
COW|15:42:49|EDGE|Bid|30.000|20.000|33.33%|
GEDU|15:42:49|PACF|Ask|4.030|8.800|118.36%|
COW|15:42:49|EDGE|Bid|30.000|20.000|33.33%|
PSTR|15:42:49|CINC|Ask|4.120|6.070|47.33%|
NAV.PR.D|15:42:49|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:42:49|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:42:49|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:42:49|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:42:49|NQEX|Ask|12.080|18.880|56.29%|
NAV.PR.D|15:42:49|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|15:42:49|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|15:42:49|NQEX|Ask|11.880|18.880|58.92%|
NAV.PR.D|15:42:49|NQEX|Ask|11.880|18.880|58.92%|
TNP|15:42:49|CINC|Ask|6.690|9.720|45.29%|
SHP|15:42:49|PACF|Ask|9.780|20.000|104.50%|
TESO|15:42:49|CINC|Bid|14.690|9.570|34.85%|
INDL|15:42:49|EDGX|Ask|30.980|53.230|71.82%|
FOH|15:42:49|PACF|Ask|0.630|0.920|46.03%|
CBS.A|15:42:49|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|15:42:49|EDGX|Ask|21.960|30.000|36.61%|
KONE|15:42:49|PACF|Ask|1.010|1.400|38.61%|
KONE|15:42:49|PACF|Ask|1.010|1.400|38.61%|
HNH|15:42:49|PACF|Ask|10.160|18.400|81.10%|
SFUN|15:42:49|CINC|Ask|18.420|25.000|35.72%|
COBR|15:42:49|PACF|Ask|3.450|6.100|76.81%|
OSBCP|15:42:49|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:42:49|PACF|Ask|3.810|5.990|57.22%|
NED|15:42:49|PACF|Ask|1.990|2.800|40.70%|
NED|15:42:49|PACF|Ask|1.990|2.800|40.70%|
BDC|15:42:49|EDGX|Bid|28.450|9.890|65.24%|
PVSA|15:42:49|PACF|Bid|17.960|8.410|53.17%|
URE|15:42:49|CINC|Ask|40.690|54.720|34.48%|
QLD|15:42:49|BOST|Bid|70.450|44.380|37.00%|
TESO|15:42:49|CINC|Bid|14.690|9.570|34.85%|
URE|15:42:49|CINC|Ask|40.690|54.720|34.48%|
GRA|15:42:49|CINC|Ask|35.640|52.520|47.36%|
LCAPB|15:42:49|PACF|Bid|64.890|32.680|49.64%|
PLNR|15:42:49|PACF|Bid|2.980|1.240|58.39%|
XES|15:42:49|CINC|Ask|31.820|45.990|44.53%|
BDC|15:42:49|EDGX|Bid|28.450|9.890|65.24%|
FOH|15:42:49|PACF|Ask|0.630|0.920|46.03%|
LNC.PR|15:42:49|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:42:49|EDGX|Ask|360.000|562.240|56.18%|
CBS.A|15:42:49|EDGX|Ask|21.960|30.000|36.61%|
CBS.A|15:42:49|EDGX|Ask|21.960|30.000|36.61%|
SHP|15:42:49|PACF|Ask|9.780|20.000|104.50%|
ROM|15:42:49|EDGE|Bid|50.860|30.920|39.21%|
ROM|15:42:49|EDGE|Ask|51.030|71.090|39.31%|
LAS|15:42:49|PACF|Bid|6.630|3.900|41.18%|
URE|15:42:49|CINC|Ask|40.680|54.720|34.51%|
URE|15:42:49|CINC|Ask|40.690|54.720|34.48%|
OSBCP|15:42:49|PACF|Ask|3.810|5.990|57.22%|
FN|15:42:49|CINC|Ask|13.190|20.000|51.63%|
CWB|15:42:49|CINC|Bid|36.030|18.000|50.04%|
FEIC|15:42:49|PHIL|Ask|29.680|39.720|33.83%|
GEDU|15:42:49|PACF|Ask|4.030|8.070|100.25%|
WSM|15:42:49|CINC|Ask|30.250|41.180|36.13%|
BAK|15:42:50|CINC|Bid|17.580|11.010|37.37%|
BAK|15:42:50|CINC|Bid|17.580|11.010|37.37%|
BAK|15:42:50|CINC|Ask|17.590|25.000|42.13%|
GEDU|15:42:50|PACF|Ask|4.030|8.800|118.36%|
WSM|15:42:50|CINC|Ask|30.240|41.180|36.18%|
SHP|15:42:50|PACF|Ask|9.780|20.000|104.50%|
FSGI|15:42:50|PACF|Ask|0.340|2.820|729.41%|
FSGI|15:42:50|PACF|Ask|0.340|2.820|729.41%|
GRO|15:42:50|PACF|Ask|0.680|1.450|113.24%|
TK|15:42:50|EDGE|Ask|22.080|32.050|45.15%|
GEDU|15:42:50|PACF|Ask|4.030|8.070|100.25%|
UXI|15:42:50|CINC|Ask|33.510|56.000|67.11%|
ROM|15:42:50|EDGE|Ask|51.040|71.090|39.28%|
ROM|15:42:50|EDGE|Bid|50.860|30.900|39.24%|
ROM|15:42:50|EDGE|Ask|51.040|71.090|39.28%|
ROM|15:42:50|EDGE|Bid|50.860|30.900|39.24%|
ROM|15:42:50|EDGE|Ask|51.040|71.060|39.22%|
ROM|15:42:50|EDGE|Bid|50.860|30.900|39.24%|
ROM|15:42:50|EDGE|Ask|51.050|71.070|39.22%|
ROM|15:42:50|EDGE|Bid|50.860|30.910|39.23%|
ROM|15:42:50|EDGE|Ask|51.050|71.070|39.22%|
CTDC|15:42:50|PACF|Bid|0.960|0.600|37.50%|
URE|15:42:50|CINC|Ask|40.680|54.720|34.51%|
URE|15:42:50|CINC|Ask|40.680|54.720|34.51%|
HSFT|15:42:50|EDGX|Ask|10.770|15.700|45.78%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|156.780|39.99%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|156.780|39.99%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|156.780|39.99%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|156.780|39.99%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:42:50|NQEX|Ask|111.990|150.380|34.28%|
PMC|15:42:50|CINC|Ask|10.970|16.080|46.58%|
EWX|15:42:50|EDGX|Ask|45.530|61.470|35.01%|
GRO|15:42:50|PACF|Ask|0.680|1.450|113.24%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:50|CINC|Ask|40.680|54.720|34.51%|
URE|15:42:50|CINC|Ask|40.680|54.720|34.51%|
URE|15:42:50|CINC|Ask|40.680|54.720|34.51%|
BAK|15:42:50|CINC|Ask|17.620|25.000|41.88%|
TZYM|15:42:50|PACF|Bid|3.600|1.560|56.67%|
PBI.PR|15:42:50|NQEX|Ask|356.120|516.210|44.95%|
PBI.PR|15:42:50|NQEX|Ask|356.120|516.210|44.95%|
PBI.PR|15:42:50|NQEX|Ask|356.120|516.210|44.95%|
PBI.PR|15:42:50|NQEX|Ask|356.120|516.210|44.95%|
PBI.PR|15:42:50|NQEX|Ask|356.120|516.210|44.95%|
PBI.PR|15:42:50|NQEX|Ask|356.120|516.210|44.95%|
PBI.PR|15:42:50|NQEX|Ask|356.120|516.210|44.95%|
PBI.PR|15:42:50|NQEX|Ask|356.120|516.210|44.95%|
PBI.PR|15:42:50|NQEX|Ask|356.120|516.210|44.95%|
ROM|15:42:50|EDGE|Bid|50.790|30.910|39.14%|
ROM|15:42:50|EDGE|Bid|50.790|30.920|39.12%|
ROM|15:42:50|EDGE|Ask|51.050|71.080|39.24%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
TK|15:42:50|EDGE|Ask|22.070|32.050|45.22%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
BKR|15:42:50|EDGX|Ask|19.050|39.500|107.35%|
GEDU|15:42:50|PACF|Ask|4.030|8.800|118.36%|
PVTB|15:42:50|CINC|Ask|8.950|12.990|45.14%|
URE|15:42:50|CINC|Ask|40.680|54.720|34.51%|
URE|15:42:50|CINC|Ask|40.680|54.720|34.51%|
ISG|15:42:50|EDGX|Ask|15.610|21.910|40.36%|
DLX|15:42:50|CINC|Ask|18.930|25.000|32.07%|
SHP|15:42:50|PACF|Ask|9.780|20.000|104.50%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
IYJ|15:42:50|EDGX|Ask|56.110|74.250|32.33%|
ELTK|15:42:50|PACF|Ask|1.340|3.100|131.34%|
ISG|15:42:50|EDGX|Ask|15.610|21.910|40.36%|
URE|15:42:50|CINC|Ask|40.700|54.720|34.45%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
ERJ|15:42:50|CINC|Ask|21.660|30.290|39.84%|
CWB|15:42:50|CINC|Bid|36.030|18.000|50.04%|
URE|15:42:50|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
ASCA|15:42:50|BATY|Ask|20.100|30.070|49.60%|
ASCA|15:42:51|BATY|Ask|20.100|30.070|49.60%|
STLY|15:42:51|PACF|Bid|3.900|1.710|56.15%|
COW|15:42:51|EDGE|Bid|30.000|20.000|33.33%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
ELTK|15:42:51|PACF|Ask|1.340|3.100|131.34%|
ROM|15:42:51|EDGE|Ask|51.020|71.080|39.32%|
ROM|15:42:51|EDGE|Bid|50.790|30.910|39.14%|
ROM|15:42:51|EDGE|Ask|51.020|71.060|39.28%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
COW|15:42:51|EDGE|Bid|30.000|20.000|33.33%|
ASCA|15:42:51|BATY|Ask|20.100|30.070|49.60%|
IND|15:42:51|EDGX|Ask|17.510|24.000|37.06%|
RNET|15:42:51|PACF|Bid|14.330|6.690|53.31%|
RNET|15:42:51|PACF|Bid|14.330|6.690|53.31%|
ARDNA|15:42:51|EDGX|Ask|84.380|172.370|104.28%|
SILC|15:42:51|PACF|Ask|15.270|22.000|44.07%|
GEDU|15:42:51|PACF|Ask|4.030|8.070|100.25%|
ACTG|15:42:51|EDGE|Ask|34.930|50.000|43.14%|
NC|15:42:51|CINC|Ask|70.010|103.000|47.12%|
AIN|15:42:51|CINC|Bid|21.190|14.150|33.22%|
HRG|15:42:51|PACF|Ask|4.530|6.000|32.45%|
HRG|15:42:51|PACF|Ask|4.530|6.000|32.45%|
GEDU|15:42:51|PACF|Ask|4.030|8.800|118.36%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
ERJ|15:42:51|CINC|Ask|21.670|30.290|39.78%|
BRK.A|15:42:51|EDGX|Bid|102023.000|2.000|100.00%|
DHRM|15:42:51|PACF|Ask|2.500|3.500|40.00%|
FSGI|15:42:51|PACF|Ask|0.340|2.820|729.41%|
FSGI|15:42:51|PACF|Ask|0.340|2.820|729.41%|
GAGA|15:42:51|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:42:51|PACF|Ask|5.490|8.080|47.18%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
SHP|15:42:51|PACF|Ask|9.780|20.000|104.50%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
GOLF|15:42:51|PACF|Ask|3.210|4.470|39.25%|
BRK.A|15:42:51|EDGX|Bid|102023.000|2.000|100.00%|
ROM|15:42:51|EDGE|Ask|51.030|71.060|39.25%|
ROM|15:42:51|EDGE|Bid|50.790|30.900|39.16%|
ROM|15:42:51|EDGE|Ask|51.030|71.060|39.25%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
GTIV|15:42:51|CINC|Ask|7.220|22.470|211.22%|
MHO|15:42:51|EDGX|Ask|8.320|15.000|80.29%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
FSGI|15:42:51|PACF|Ask|0.340|2.820|729.41%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
MHO|15:42:51|EDGX|Bid|8.280|1.340|83.82%|
MHO|15:42:51|EDGX|Ask|8.320|15.000|80.29%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
GEDU|15:42:51|PACF|Ask|4.030|8.070|100.25%|
ARDNA|15:42:51|EDGX|Ask|84.380|172.370|104.28%|
LOR|15:42:51|PACF|Bid|10.680|6.280|41.20%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
JCI.PR.Z|15:42:51|NQEX|Ask|168.900|281.600|66.73%|
JCI.PR.Z|15:42:51|NQEX|Ask|168.900|281.600|66.73%|
JCI.PR.Z|15:42:51|NQEX|Ask|168.900|281.600|66.73%|
JCI.PR.Z|15:42:51|NQEX|Ask|168.900|281.600|66.73%|
JCI.PR.Z|15:42:51|NQEX|Ask|168.900|281.600|66.73%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
JCI.PR.Z|15:42:51|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:42:51|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:42:51|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:42:51|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:42:51|NQEX|Ask|161.400|216.190|33.95%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
URE|15:42:51|CINC|Ask|40.690|54.720|34.48%|
DGI|15:42:51|CINC|Ask|21.390|28.500|33.24%|
URE|15:42:52|CINC|Ask|40.700|54.720|34.45%|
TREX|15:42:52|EDGX|Ask|16.230|34.570|113.00%|
TREX|15:42:52|EDGX|Ask|16.210|34.570|113.26%|
TREX|15:42:52|EDGX|Ask|16.210|34.570|113.26%|
URE|15:42:52|CINC|Ask|40.700|54.720|34.45%|
UXI|15:42:52|CINC|Ask|33.500|56.000|67.16%|
URE|15:42:52|CINC|Ask|40.690|54.720|34.48%|
GEDU|15:42:52|PACF|Ask|4.030|8.800|118.36%|
DYY|15:42:52|CINC|Bid|9.340|6.000|35.76%|
URE|15:42:52|CINC|Ask|40.690|54.720|34.48%|
FEIC|15:42:52|PHIL|Ask|29.680|39.640|33.56%|
NAV.PR.D|15:42:52|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|15:42:52|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|15:42:52|NQEX|Ask|11.870|18.880|59.06%|
NAV.PR.D|15:42:52|NQEX|Ask|11.870|18.880|59.06%|
DYY|15:42:52|CINC|Bid|9.350|6.000|35.83%|
TDS|15:42:52|CINC|Ask|21.690|37.500|72.89%|
SHP|15:42:52|PACF|Ask|9.780|20.000|104.50%|
URE|15:42:52|CINC|Ask|40.690|54.720|34.48%|
WBS|15:42:52|CINC|Ask|16.200|24.000|48.15%|
URE|15:42:52|CINC|Ask|40.690|54.720|34.48%|
IEO|15:42:52|CINC|Ask|57.360|76.000|32.50%|
CWB|15:42:52|CINC|Bid|36.030|18.000|50.04%|
IYM|15:42:52|CINC|Ask|63.300|87.000|37.44%|
URE|15:42:52|CINC|Ask|40.690|54.720|34.48%|
ROM|15:42:52|EDGE|Bid|50.790|30.900|39.16%|
ROM|15:42:52|EDGE|Bid|50.790|30.900|39.16%|
ROM|15:42:52|EDGE|Ask|51.010|71.050|39.29%|
TWI|15:42:52|CINC|Ask|17.530|24.930|42.21%|
NOR|15:42:52|CINC|Ask|9.880|15.520|57.09%|
QADB|15:42:52|PACF|Bid|9.010|3.870|57.05%|
GEDU|15:42:52|PACF|Ask|4.030|8.070|100.25%|
FN|15:42:52|CINC|Bid|13.120|8.000|39.02%|
SHP|15:42:52|PACF|Ask|9.780|20.000|104.50%|
EXP|15:42:52|CINC|Ask|19.780|26.500|33.97%|
IYM|15:42:52|CINC|Ask|63.300|87.000|37.44%|
IEO|15:42:52|CINC|Ask|57.350|76.000|32.52%|
FPO|15:42:52|CINC|Ask|11.880|16.750|40.99%|
MBFI|15:42:52|CINC|Ask|17.200|35.500|106.40%|
GEDU|15:42:52|PACF|Ask|4.030|8.800|118.36%|
NOR|15:42:52|CINC|Ask|9.880|15.520|57.09%|
SHS|15:42:53|EDGX|Ask|35.530|47.380|33.35%|
COW|15:42:53|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:53|EDGE|Bid|30.000|20.000|33.33%|
XES|15:42:53|CINC|Ask|31.810|45.990|44.58%|
VGK|15:42:53|CINC|Ask|42.980|66.000|53.56%|
IYM|15:42:53|CINC|Ask|63.310|87.000|37.42%|
IYM|15:42:53|CINC|Ask|63.310|87.000|37.42%|
BHK|15:42:53|CINC|Bid|12.020|8.000|33.44%|
WEBM|15:42:53|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:42:53|PACF|Ask|0.970|1.370|41.24%|
AP|15:42:53|PACF|Bid|22.040|8.210|62.75%|
IYM|15:42:53|CINC|Ask|63.310|87.000|37.42%|
ARII|15:42:53|EDGX|Ask|16.020|23.490|46.63%|
ROM|15:42:53|EDGE|Bid|50.790|30.900|39.16%|
ROM|15:42:53|EDGE|Bid|50.790|30.900|39.16%|
ROM|15:42:53|EDGE|Ask|51.010|71.060|39.31%|
MMYT|15:42:53|CINC|Bid|17.260|1.000|94.21%|
VNO.PR.A|15:42:53|NQEX|Ask|112.030|156.830|39.99%|
VNO.PR.A|15:42:53|NQEX|Ask|112.030|156.830|39.99%|
IYM|15:42:53|CINC|Ask|63.310|87.000|37.42%|
VNO.PR.A|15:42:53|NQEX|Ask|112.030|156.830|39.99%|
VNO.PR.A|15:42:53|NQEX|Ask|112.030|156.830|39.99%|
CIK|15:42:53|CINC|Bid|3.250|1.450|55.38%|
PHF|15:42:53|CINC|Bid|8.530|3.370|60.49%|
PHF|15:42:53|CINC|Bid|8.530|3.370|60.49%|
CWB|15:42:53|CINC|Bid|36.030|18.000|50.04%|
PBI.PR|15:42:53|NQEX|Ask|355.960|492.950|38.48%|
PBI.PR|15:42:53|NQEX|Ask|355.960|492.950|38.48%|
PBI.PR|15:42:53|NQEX|Ask|355.960|492.950|38.48%|
PBI.PR|15:42:53|NQEX|Ask|355.960|492.950|38.48%|
MHO|15:42:53|EDGX|Ask|8.360|15.000|79.43%|
FRP|15:42:53|PACF|Ask|5.030|16.600|230.02%|
TYN|15:42:53|PACF|Bid|20.310|11.370|44.02%|
MHO|15:42:53|EDGX|Bid|8.280|1.340|83.82%|
MHO|15:42:53|EDGX|Ask|8.360|15.000|79.43%|
GM.WS.A|15:42:53|EDGX|Bid|15.940|0.020|99.87%|
AMTG|15:42:53|PACF|Bid|17.000|8.500|50.00%|
SMP|15:42:53|CINC|Ask|10.910|15.240|39.69%|
REV|15:42:53|CINC|Ask|13.210|18.000|36.26%|
TRGP|15:42:53|CINC|Ask|27.200|36.730|35.04%|
TESO|15:42:54|CINC|Bid|14.660|9.570|34.72%|
LCUT|15:42:54|PACF|Ask|11.400|19.480|70.88%|
CVGI|15:42:54|EDGX|Ask|7.010|10.010|42.80%|
DDS|15:42:54|CINC|Bid|46.550|22.850|50.91%|
IYM|15:42:54|CINC|Ask|63.310|87.000|37.42%|
VGK|15:42:54|CINC|Ask|42.960|66.000|53.63%|
BSQR|15:42:54|PACF|Bid|4.420|3.000|32.13%|
TESO|15:42:54|CINC|Bid|14.660|9.570|34.72%|
ROM|15:42:54|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:42:54|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:42:54|EDGE|Ask|51.010|71.050|39.29%|
BAK|15:42:54|CINC|Bid|17.590|11.010|37.41%|
PRIS.B|15:42:54|EDGX|Bid|6.620|3.650|44.86%|
CWB|15:42:54|CINC|Bid|36.030|18.000|50.04%|
HOVNP|15:42:54|PACF|Bid|3.250|0.020|99.38%|
VHS|15:42:54|CINC|Ask|12.820|18.000|40.41%|
SHP|15:42:54|PACF|Ask|9.780|20.000|104.50%|
JCI.PR.Z|15:42:54|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:42:54|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:42:54|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:42:54|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:42:54|NQEX|Ask|161.400|216.190|33.95%|
IYM|15:42:54|CINC|Ask|63.300|87.000|37.44%|
DRAD|15:42:54|PACF|Bid|2.380|1.530|35.71%|
IYM|15:42:55|CINC|Ask|63.300|87.000|37.44%|
IYM|15:42:55|CINC|Ask|63.300|87.000|37.44%|
COW|15:42:55|EDGE|Bid|30.000|20.000|33.33%|
COW|15:42:55|EDGE|Bid|30.000|20.000|33.33%|
GLDC|15:42:55|EDGX|Ask|3.420|4.700|37.43%|
IYM|15:42:55|CINC|Ask|63.300|87.000|37.44%|
RVT|15:42:55|CINC|Ask|11.600|15.800|36.21%|
FSGI|15:42:55|PACF|Ask|0.340|2.820|729.41%|
GRAN|15:42:55|PACF|Ask|0.710|0.950|33.80%|
GOLF|15:42:55|PACF|Ask|3.210|4.470|39.25%|
QADB|15:42:55|PACF|Bid|9.010|3.870|57.05%|
ACHN|15:42:55|CINC|Bid|5.900|1.000|83.05%|
GASS|15:42:55|CINC|Ask|3.570|6.200|73.67%|
VTNC|15:42:55|PACF|Bid|8.010|3.890|51.44%|
ROM|15:42:55|EDGE|Bid|50.790|30.900|39.16%|
ROM|15:42:55|EDGE|Ask|51.010|71.050|39.29%|
GASS|15:42:55|CINC|Ask|3.570|6.200|73.67%|
BAC.PR.L|15:42:55|EDGX|Ask|735.920|1055.000|43.36%|
HEOP|15:42:55|PACF|Ask|3.550|4.760|34.08%|
VMED|15:42:55|CINC|Ask|21.310|28.900|35.62%|
GEDU|15:42:55|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:55|CINC|Ask|40.680|54.720|34.51%|
CHNR|15:42:55|CINC|Ask|8.720|11.990|37.50%|
GEDU|15:42:55|PACF|Ask|4.030|8.800|118.36%|
SHP|15:42:55|PACF|Ask|9.780|20.000|104.50%|
BITA|15:42:55|PACF|Bid|6.290|4.070|35.29%|
BITA|15:42:55|PACF|Bid|6.290|4.070|35.29%|
MTTX|15:42:55|PACF|Bid|9.930|4.280|56.90%|
TK|15:42:55|EDGE|Ask|22.050|32.050|45.35%|
BONT|15:42:55|CINC|Ask|6.110|10.500|71.85%|
EWSM|15:42:55|NQEX|Ask|26.980|36.720|36.10%|
EWSM|15:42:55|NQEX|Ask|26.980|36.720|36.10%|
EWSM|15:42:55|NQEX|Ask|26.980|36.720|36.10%|
EWSM|15:42:55|NQEX|Ask|26.980|36.720|36.10%|
EWSM|15:42:55|NQEX|Ask|26.980|36.720|36.10%|
EWSM|15:42:55|NQEX|Ask|26.980|36.720|36.10%|
IEO|15:42:55|CINC|Ask|57.350|76.000|32.52%|
BRY|15:42:55|CINC|Ask|43.840|60.000|36.86%|
QLIK|15:42:55|BATY|Bid|26.250|16.250|38.10%|
MTTX|15:42:55|PACF|Bid|9.930|4.280|56.90%|
ASCA|15:42:55|BATY|Ask|20.100|30.070|49.60%|
BECN|15:42:55|BOST|Bid|17.760|7.750|56.36%|
ASCA|15:42:55|BATY|Ask|20.100|30.070|49.60%|
QLD|15:42:55|BOST|Bid|70.390|44.380|36.95%|
ROM|15:42:55|EDGE|Ask|51.000|71.050|39.31%|
ROM|15:42:55|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:42:55|EDGE|Ask|51.000|71.050|39.31%|
URE|15:42:55|CINC|Ask|40.670|54.720|34.55%|
BECN|15:42:55|BOST|Bid|17.760|7.750|56.36%|
ROM|15:42:55|EDGE|Ask|51.000|71.050|39.31%|
ROM|15:42:55|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:42:55|EDGE|Ask|51.000|71.050|39.31%|
ROM|15:42:55|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:42:55|EDGE|Ask|51.000|71.040|39.29%|
GY|15:42:55|CINC|Bid|4.600|2.870|37.61%|
GY|15:42:55|CINC|Bid|4.600|2.870|37.61%|
EBF|15:42:55|CINC|Bid|15.210|8.000|47.40%|
GRA|15:42:55|CINC|Ask|35.590|52.520|47.57%|
FSGI|15:42:55|PACF|Ask|0.340|2.820|729.41%|
CWB|15:42:55|CINC|Bid|36.030|18.000|50.04%|
PXD|15:42:55|CINC|Ask|71.270|98.450|38.14%|
URE|15:42:55|CINC|Ask|40.670|54.720|34.55%|
VMED|15:42:55|CINC|Ask|21.300|28.900|35.68%|
BAB|15:42:55|EDGE|Ask|25.980|38.240|47.19%|
JSC|15:42:55|CINC|Ask|40.570|53.920|32.91%|
MKTAY|15:42:55|PACF|Bid|40.720|18.460|54.67%|
URE|15:42:56|CINC|Ask|40.680|54.720|34.51%|
URE|15:42:56|CINC|Ask|40.680|54.720|34.51%|
GEDU|15:42:56|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:56|CINC|Ask|40.670|54.720|34.55%|
URE|15:42:56|CINC|Ask|40.670|54.720|34.55%|
TGI|15:42:56|CINC|Ask|44.310|59.890|35.16%|
URE|15:42:56|CINC|Ask|40.670|54.720|34.55%|
SHP|15:42:56|PACF|Ask|9.780|20.000|104.50%|
URE|15:42:56|CINC|Ask|40.670|54.720|34.55%|
PXD|15:42:56|CINC|Ask|71.270|98.450|38.14%|
FSGI|15:42:56|PACF|Ask|0.340|2.820|729.41%|
FSIN|15:42:56|CINC|Ask|5.590|8.020|43.47%|
DYY|15:42:56|CINC|Bid|9.360|6.000|35.90%|
URE|15:42:56|CINC|Ask|40.680|54.720|34.51%|
URE|15:42:56|CINC|Ask|40.680|54.720|34.51%|
DGICB|15:42:56|EDGX|Ask|20.000|29.990|49.95%|
DGICB|15:42:56|EDGX|Ask|20.000|32.980|64.90%|
MOD|15:42:56|EDGX|Bid|10.160|6.000|40.94%|
NP|15:42:56|EDGX|Ask|16.550|22.170|33.96%|
DTG|15:42:56|CINC|Bid|60.600|15.570|74.31%|
GEDU|15:42:56|PACF|Ask|4.030|8.800|118.36%|
GDI|15:42:56|CINC|Ask|66.570|100.000|50.22%|
URE|15:42:56|CINC|Ask|40.670|54.720|34.55%|
URE|15:42:56|CINC|Ask|40.670|54.720|34.55%|
ATSG|15:42:56|CINC|Bid|4.880|2.500|48.77%|
ATSG|15:42:56|CINC|Bid|4.880|2.500|48.77%|
ATSG|15:42:56|CINC|Ask|4.890|6.500|32.92%|
MOD|15:42:56|EDGX|Bid|10.160|6.000|40.94%|
MOD|15:42:56|EDGX|Bid|10.160|6.000|40.94%|
VNO.PR.A|15:42:56|NQEX|Ask|111.990|156.820|40.03%|
VNO.PR.A|15:42:56|NQEX|Ask|111.990|156.820|40.03%|
VNO.PR.A|15:42:56|NQEX|Ask|111.990|156.820|40.03%|
VNO.PR.A|15:42:56|NQEX|Ask|111.990|156.820|40.03%|
ROICU|15:42:56|NQEX|Ask|11.430|15.640|36.83%|
ROICU|15:42:56|NQEX|Ask|11.430|15.640|36.83%|
ROICU|15:42:56|NQEX|Ask|11.430|15.640|36.83%|
ROICU|15:42:56|NQEX|Ask|11.430|15.640|36.83%|
ROICU|15:42:56|NQEX|Ask|11.430|15.640|36.83%|
ROICW|15:42:56|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:42:56|EDGX|Ask|0.630|0.880|39.68%|
BAK|15:42:56|CINC|Ask|17.620|25.000|41.88%|
WYY|15:42:56|PACF|Bid|0.640|0.300|53.13%|
VRTB|15:42:56|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:42:56|PACF|Bid|3.670|1.500|59.13%|
WWVY|15:42:56|PACF|Bid|13.660|5.570|59.22%|
TIGR|15:42:56|PACF|Bid|2.780|1.260|54.68%|
SHP|15:42:56|PACF|Ask|9.780|20.000|104.50%|
AG|15:42:56|EDGE|Ask|19.190|29.170|52.01%|
TRBR|15:42:56|PACF|Ask|1.250|3.000|140.00%|
AG|15:42:56|EDGE|Ask|19.190|29.170|52.01%|
TNP|15:42:56|CINC|Ask|6.660|9.720|45.95%|
AG|15:42:56|EDGE|Ask|19.190|29.170|52.01%|
URE|15:42:56|CINC|Ask|40.670|54.720|34.55%|
CXO|15:42:56|CINC|Ask|75.460|99.850|32.32%|
GEDU|15:42:56|PACF|Ask|4.030|8.070|100.25%|
CXO|15:42:56|CINC|Ask|75.470|99.850|32.30%|
LCAPB|15:42:56|PACF|Bid|64.890|32.680|49.64%|
ATSG|15:42:56|CINC|Ask|4.890|6.500|32.92%|
PMC|15:42:56|EDGX|Ask|10.960|14.750|34.58%|
COW|15:42:57|EDGE|Bid|30.000|20.000|33.33%|
URE|15:42:57|CINC|Ask|40.670|54.720|34.55%|
URE|15:42:57|CINC|Ask|40.670|54.720|34.55%|
VRTB|15:42:57|PACF|Ask|1.190|1.990|67.23%|
BDC|15:42:57|EDGX|Bid|28.430|9.890|65.21%|
COW|15:42:57|EDGE|Bid|30.000|20.000|33.33%|
TRBR|15:42:57|PACF|Ask|1.250|3.000|140.00%|
DHRM|15:42:57|PACF|Ask|2.500|3.500|40.00%|
WSM|15:42:57|CINC|Ask|30.220|41.180|36.27%|
ISH|15:42:57|PACF|Bid|20.090|10.000|50.22%|
ISH|15:42:57|PACF|Bid|20.090|8.730|56.55%|
PMC|15:42:57|CINC|Ask|10.960|16.080|46.72%|
CVGI|15:42:57|EDGX|Ask|7.010|10.010|42.80%|
HSFT|15:42:57|EDGX|Ask|10.770|15.700|45.78%|
GEDU|15:42:57|PACF|Ask|4.030|8.800|118.36%|
IYM|15:42:57|CINC|Ask|63.290|87.000|37.46%|
GRC|15:42:57|PACF|Bid|28.670|16.460|42.59%|
PCYO|15:42:57|PACF|Bid|2.910|1.260|56.70%|
LMNR|15:42:57|PACF|Ask|19.630|26.990|37.49%|
SHP|15:42:57|PACF|Ask|9.780|20.000|104.50%|
RUE|15:42:57|CINC|Ask|27.330|36.350|33.00%|
ISTA|15:42:57|CINC|Ask|4.130|6.000|45.28%|
MKTAY|15:42:57|PACF|Bid|40.720|18.460|54.67%|
GRC|15:42:57|PACF|Bid|28.670|16.460|42.59%|
GRC|15:42:57|PACF|Bid|28.670|16.460|42.59%|
GEDU|15:42:57|PACF|Ask|4.030|8.070|100.25%|
ONVI|15:42:57|PACF|Bid|3.340|1.560|53.29%|
GBX|15:42:57|CINC|Ask|12.840|24.600|91.59%|
AG|15:42:57|EDGE|Ask|19.190|29.170|52.01%|
AG|15:42:57|EDGE|Ask|19.190|29.170|52.01%|
AG|15:42:57|EDGE|Ask|19.190|29.170|52.01%|
IYM|15:42:57|CINC|Ask|63.300|87.000|37.44%|
SHP|15:42:58|PACF|Ask|9.780|20.000|104.50%|
IDE|15:42:58|CINC|Ask|15.860|20.990|32.35%|
AGO|15:42:58|CINC|Bid|10.570|6.500|38.51%|
AGO|15:42:58|CINC|Bid|10.570|6.500|38.51%|
AGO|15:42:58|CINC|Ask|10.580|14.980|41.59%|
VR|15:42:58|CINC|Bid|23.760|14.000|41.08%|
CE|15:42:58|CINC|Ask|39.030|52.680|34.97%|
BDC|15:42:58|EDGX|Bid|28.430|9.890|65.21%|
CE|15:42:58|CINC|Ask|39.030|52.680|34.97%|
GEDU|15:42:58|PACF|Ask|4.030|8.800|118.36%|
AGO|15:42:58|CINC|Bid|10.570|6.500|38.51%|
AGO|15:42:58|CINC|Bid|10.570|6.500|38.51%|
AGO|15:42:58|CINC|Ask|10.580|14.980|41.59%|
OIS|15:42:58|CINC|Ask|63.490|85.000|33.88%|
FN|15:42:58|CINC|Bid|13.120|8.000|39.02%|
IYM|15:42:58|CINC|Ask|63.290|87.000|37.46%|
PSP|15:42:58|EDGX|Ask|8.380|11.160|33.17%|
GTIV|15:42:58|CINC|Ask|7.190|22.470|212.52%|
ROM|15:42:58|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:42:58|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:42:58|EDGE|Ask|51.000|71.030|39.27%|
ROM|15:42:58|EDGE|Ask|51.000|71.030|39.27%|
ROM|15:42:58|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:42:58|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:42:58|EDGE|Ask|51.000|71.020|39.25%|
IYM|15:42:58|CINC|Ask|63.290|87.000|37.46%|
ROM|15:42:58|EDGE|Ask|50.990|71.020|39.28%|
ROM|15:42:58|EDGE|Bid|50.790|30.860|39.24%|
ROM|15:42:58|EDGE|Ask|50.990|71.020|39.28%|
ROM|15:42:58|EDGE|Ask|50.990|71.020|39.28%|
ROM|15:42:58|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:42:58|EDGE|Ask|50.990|71.020|39.28%|
FDML|15:42:58|CINC|Bid|15.130|10.000|33.91%|
CIGX|15:42:58|CINC|Ask|2.650|3.600|35.85%|
CIGX|15:42:58|CINC|Ask|2.650|3.600|35.85%|
AGO|15:42:58|CINC|Ask|10.580|14.980|41.59%|
SHP|15:42:58|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:42:58|PACF|Ask|4.030|8.070|100.25%|
IYM|15:42:58|CINC|Ask|63.290|87.000|37.46%|
IYM|15:42:58|CINC|Ask|63.290|87.000|37.46%|
SMP|15:42:58|CINC|Ask|10.940|15.240|39.31%|
BTM|15:42:58|EDGX|Ask|20.200|29.000|43.56%|
BTM|15:42:58|EDGX|Ask|20.200|26.990|33.61%|
IYM|15:42:58|CINC|Ask|63.290|87.000|37.46%|
IYM|15:42:58|CINC|Ask|63.290|87.000|37.46%|
IYM|15:42:58|CINC|Ask|63.290|87.000|37.46%|
IYM|15:42:58|CINC|Ask|63.290|87.000|37.46%|
GEDU|15:42:58|PACF|Ask|4.030|8.800|118.36%|
IYM|15:42:58|CINC|Ask|63.290|87.000|37.46%|
ROM|15:42:58|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:42:58|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:42:58|EDGE|Ask|51.000|71.030|39.27%|
DRC|15:42:58|CINC|Ask|37.370|57.000|52.53%|
DRC|15:42:58|CINC|Ask|37.370|57.000|52.53%|
HLS|15:42:58|EDGE|Bid|17.480|7.460|57.32%|
CNMD|15:42:58|CINC|Bid|22.880|15.250|33.35%|
WBS|15:42:59|CINC|Bid|16.180|7.450|53.96%|
TITN|15:42:59|CINC|Bid|19.830|10.000|49.57%|
EWSM|15:42:59|NQEX|Ask|26.970|36.720|36.15%|
EWSM|15:42:59|NQEX|Ask|26.970|36.720|36.15%|
EWSM|15:42:59|NQEX|Ask|26.970|36.720|36.15%|
EWSM|15:42:59|NQEX|Ask|26.970|36.720|36.15%|
EWSM|15:42:59|NQEX|Ask|26.970|36.720|36.15%|
EWSM|15:42:59|NQEX|Ask|26.970|36.720|36.15%|
OMN|15:42:59|CINC|Ask|5.300|7.450|40.57%|
COW|15:42:59|EDGE|Bid|30.000|20.000|33.33%|
TITN|15:42:59|CINC|Bid|19.830|10.000|49.57%|
TITN|15:42:59|CINC|Bid|19.830|10.000|49.57%|
NFG|15:42:59|CINC|Ask|54.690|80.000|46.28%|
COW|15:42:59|EDGE|Bid|30.000|20.000|33.33%|
SCLN|15:42:59|BOST|Ask|5.430|15.420|183.98%|
FII|15:42:59|CINC|Bid|18.970|10.000|47.29%|
SHP|15:42:59|PACF|Ask|9.780|20.000|104.50%|
NFG|15:42:59|CINC|Ask|54.690|80.000|46.28%|
AG|15:42:59|EDGE|Ask|19.160|29.170|52.24%|
ASCA|15:42:59|BATY|Ask|20.090|30.070|49.68%|
ROM|15:42:59|EDGE|Bid|50.790|30.870|39.22%|
SCLN|15:42:59|BOST|Ask|5.430|15.420|183.98%|
SCLN|15:42:59|BOST|Ask|5.430|15.420|183.98%|
FII|15:42:59|CINC|Bid|18.970|10.000|47.29%|
ROM|15:42:59|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:42:59|EDGE|Ask|50.980|71.040|39.35%|
ROM|15:42:59|EDGE|Ask|51.000|71.040|39.29%|
ROM|15:42:59|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:42:59|EDGE|Ask|51.000|71.040|39.29%|
SCLN|15:42:59|BOST|Ask|5.430|15.420|183.98%|
ASCA|15:42:59|BATY|Ask|20.090|30.070|49.68%|
AMRS|15:42:59|CINC|Ask|19.890|26.500|33.23%|
HEOP|15:42:59|PACF|Ask|3.550|4.760|34.08%|
MBFI|15:42:59|CINC|Ask|17.190|35.500|106.52%|
BTM|15:42:59|EDGX|Ask|20.200|29.000|43.56%|
BRK.A|15:42:59|EDGX|Bid|102005.010|2.000|100.00%|
ASCA|15:42:59|BATY|Ask|20.090|30.070|49.68%|
ST|15:42:59|EDGX|Bid|29.720|17.580|40.85%|
FII|15:42:59|CINC|Bid|18.970|10.000|47.29%|
ST|15:42:59|EDGX|Bid|29.720|17.580|40.85%|
KONE|15:42:59|PACF|Ask|1.010|1.400|38.61%|
FII|15:42:59|CINC|Bid|18.970|10.000|47.29%|
FII|15:42:59|CINC|Ask|18.980|26.500|39.62%|
KONE|15:42:59|PACF|Ask|1.010|1.400|38.61%|
BFSB|15:42:59|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:42:59|PACF|Ask|0.800|1.150|43.75%|
ISH|15:42:59|PACF|Bid|20.050|10.000|50.12%|
SCLN|15:42:59|BOST|Ask|5.430|15.420|183.98%|
AACOW|15:42:59|PACF|Bid|0.330|0.220|33.33%|
ERJ|15:42:59|CINC|Ask|21.660|30.290|39.84%|
PCCC|15:42:59|PACF|Bid|6.820|4.000|41.35%|
GEDU|15:42:59|PACF|Ask|4.030|8.070|100.25%|
FII|15:42:59|CINC|Ask|18.980|26.500|39.62%|
DRC|15:42:59|CINC|Ask|37.370|57.000|52.53%|
SCLN|15:42:59|BOST|Ask|5.430|15.450|184.53%|
SIRO|15:42:59|CINC|Bid|42.650|28.930|32.17%|
VNO.PR.A|15:42:59|NQEX|Ask|111.950|156.770|40.04%|
VNO.PR.A|15:42:59|NQEX|Ask|111.950|156.770|40.04%|
VNO.PR.A|15:42:59|NQEX|Ask|111.950|156.770|40.04%|
VNO.PR.A|15:42:59|NQEX|Ask|111.950|156.770|40.04%|
WBS|15:42:59|EDGX|Ask|16.190|23.050|42.37%|
EXP|15:42:59|CINC|Ask|19.770|26.500|34.04%|
AG|15:42:59|EDGE|Ask|19.140|29.170|52.40%|
ROM|15:42:59|EDGE|Ask|50.990|71.040|39.32%|
ROM|15:42:59|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:42:59|EDGE|Ask|50.990|71.040|39.32%|
GLBC|15:42:59|CINC|Ask|27.140|36.220|33.46%|
URE|15:42:59|CINC|Ask|40.630|54.720|34.68%|
SDBT|15:42:59|PACF|Ask|2.380|3.250|36.55%|
URE|15:42:59|CINC|Ask|40.630|54.720|34.68%|
GEDU|15:42:59|PACF|Ask|4.030|8.800|118.36%|
URE|15:42:59|CINC|Ask|40.640|54.720|34.65%|
URE|15:42:59|CINC|Ask|40.640|54.720|34.65%|
URE|15:42:59|CINC|Ask|40.640|54.720|34.65%|
EXP|15:42:59|CINC|Ask|19.770|26.500|34.04%|
DMD|15:42:59|CINC|Ask|8.390|14.850|77.00%|
SHP|15:42:59|PACF|Ask|9.780|20.000|104.50%|
ROM|15:42:59|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:42:59|EDGE|Ask|50.990|71.040|39.32%|
CNET|15:42:59|PACF|Ask|1.580|2.500|58.23%|
AXN|15:42:59|PACF|Bid|0.900|0.450|50.01%|
BAB|15:42:59|EDGE|Ask|25.980|38.250|47.23%|
CRMBW|15:42:59|PACF|Ask|1.500|2.200|46.67%|
ROM|15:42:59|EDGE|Ask|50.980|71.040|39.35%|
ROM|15:42:59|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:42:59|EDGE|Ask|50.980|71.040|39.35%|
ROM|15:42:59|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:42:59|EDGE|Ask|50.980|71.030|39.33%|
ROM|15:42:59|EDGE|Ask|50.980|71.030|39.33%|
USB.PR.K|15:42:59|CINC|Bid|23.590|12.000|49.13%|
ROM|15:42:59|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:42:59|EDGE|Ask|50.980|71.030|39.33%|
XTEX|15:42:59|PACF|Ask|14.280|21.900|53.36%|
GEDU|15:42:59|PACF|Ask|4.030|8.070|100.25%|
URE|15:42:59|CINC|Ask|40.640|54.720|34.65%|
VC|15:42:59|EDGX|Ask|49.770|68.000|36.63%|
OSBCP|15:42:59|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:42:59|PACF|Ask|3.810|5.990|57.22%|
NED|15:42:59|PACF|Ask|1.990|2.800|40.70%|
ASCA|15:42:59|BATY|Ask|20.090|30.070|49.68%|
MMYT|15:42:59|CINC|Bid|17.240|1.000|94.20%|
NED|15:42:59|PACF|Ask|1.990|2.800|40.70%|
PVSA|15:43:00|PACF|Bid|17.950|8.410|53.15%|
PLNR|15:43:00|PACF|Bid|2.980|1.240|58.39%|
URE|15:43:00|CINC|Ask|40.630|54.720|34.68%|
CXPO|15:43:00|EDGX|Ask|2.450|3.550|44.90%|
DLX|15:43:00|CINC|Ask|18.910|25.000|32.21%|
TPC|15:43:00|CINC|Ask|12.070|19.400|60.73%|
TPC|15:43:00|CINC|Ask|12.070|19.400|60.73%|
TPC|15:43:00|CINC|Ask|12.070|19.400|60.73%|
BAK|15:43:00|CINC|Bid|17.600|11.010|37.44%|
IYJ|15:43:00|EDGX|Ask|56.070|74.250|32.42%|
SDBT|15:43:00|PACF|Ask|2.380|3.250|36.55%|
MSJ|15:43:00|CINC|Bid|19.970|5.980|70.06%|
QLD|15:43:00|BOST|Bid|70.340|44.380|36.91%|
ROM|15:43:00|EDGE|Ask|50.980|71.030|39.33%|
ROM|15:43:00|EDGE|Bid|50.790|30.850|39.26%|
ROM|15:43:00|EDGE|Ask|50.980|71.030|39.33%|
ROM|15:43:00|EDGE|Bid|50.790|30.850|39.26%|
ROM|15:43:00|EDGE|Ask|50.980|71.000|39.27%|
ROM|15:43:00|EDGE|Bid|50.790|30.850|39.26%|
ROM|15:43:00|EDGE|Bid|50.790|30.850|39.26%|
ROM|15:43:00|EDGE|Ask|51.000|71.010|39.24%|
ROM|15:43:00|EDGE|Bid|50.790|30.850|39.26%|
ROM|15:43:00|EDGE|Bid|50.790|30.850|39.26%|
ROM|15:43:00|EDGE|Ask|50.990|71.020|39.28%|
ROM|15:43:00|EDGE|Bid|50.790|30.860|39.24%|
ROM|15:43:00|EDGE|Ask|50.990|71.020|39.28%|
FII|15:43:00|CINC|Ask|18.970|26.500|39.69%|
INAP|15:43:00|CINC|Ask|4.640|7.550|62.72%|
ICA|15:43:00|EDGX|Ask|5.470|8.300|51.74%|
ICA|15:43:00|EDGX|Ask|5.470|8.290|51.55%|
GEDU|15:43:00|PACF|Ask|4.030|8.800|118.36%|
OSBCP|15:43:00|PACF|Ask|3.810|5.990|57.22%|
SNHY|15:43:00|CINC|Ask|23.240|34.760|49.57%|
LAS|15:43:00|PACF|Bid|6.630|3.900|41.18%|
BBT.PR.A|15:43:00|PACF|Ask|25.510|50.990|99.88%|
BBT.PR.A|15:43:00|PACF|Ask|25.500|51.000|100.00%|
AG|15:43:00|EDGE|Ask|19.140|29.170|52.40%|
EVM|15:43:00|EDGX|Ask|10.670|14.380|34.77%|
EXP|15:43:00|CINC|Ask|19.770|26.500|34.04%|
SHP|15:43:00|PACF|Ask|9.780|20.000|104.50%|
PCCC|15:43:00|PACF|Bid|6.800|4.000|41.18%|
TGI|15:43:00|CINC|Ask|44.270|59.890|35.28%|
COBR|15:43:00|PACF|Ask|3.450|6.100|76.81%|
DMD|15:43:00|CINC|Ask|8.390|14.850|77.00%|
PCCC|15:43:00|PACF|Bid|6.800|4.000|41.18%|
RLOC|15:43:00|EDGX|Ask|15.640|20.830|33.18%|
GEDU|15:43:00|PACF|Ask|4.030|8.070|100.25%|
TPC|15:43:00|CINC|Ask|12.070|19.400|60.73%|
INAP|15:43:00|CINC|Ask|4.630|7.550|63.07%|
AP|15:43:00|PACF|Bid|22.030|8.210|62.73%|
STAN|15:43:00|PACF|Bid|15.200|6.660|56.18%|
SPEX|15:43:00|PACF|Ask|1.550|2.440|57.42%|
ROIA|15:43:00|PACF|Ask|1.180|1.690|43.22%|
STBC|15:43:00|PACF|Bid|11.190|5.070|54.69%|
OUTD|15:43:00|PACF|Bid|6.430|2.780|56.77%|
GAS|15:43:00|CINC|Bid|50.340|31.000|38.42%|
BAS|15:43:00|CINC|Bid|21.750|14.760|32.14%|
URE|15:43:00|CINC|Ask|40.620|54.720|34.71%|
URE|15:43:00|CINC|Ask|40.620|54.720|34.71%|
URE|15:43:00|CINC|Ask|40.620|54.720|34.71%|
HLS|15:43:00|BOST|Ask|17.470|27.460|57.18%|
BDC|15:43:00|EDGX|Bid|28.430|9.890|65.21%|
HLS|15:43:00|BOST|Ask|17.470|27.460|57.18%|
GEDU|15:43:00|PACF|Ask|4.030|8.800|118.36%|
FRN|15:43:00|EDGX|Bid|18.870|12.060|36.09%|
QLD|15:43:00|BOST|Bid|70.330|44.380|36.90%|
ROM|15:43:00|EDGE|Ask|50.960|71.020|39.36%|
ROM|15:43:00|EDGE|Bid|50.750|30.850|39.21%|
ROM|15:43:00|EDGE|Ask|50.960|71.000|39.32%|
EPCT|15:43:00|PACF|Ask|0.398|0.620|55.86%|
EPCT|15:43:00|PACF|Ask|0.398|0.620|55.86%|
DRC|15:43:00|CINC|Ask|37.370|57.000|52.53%|
ROM|15:43:00|EDGE|Ask|50.960|71.000|39.32%|
ROM|15:43:00|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:00|EDGE|Ask|50.960|70.990|39.31%|
IYJ|15:43:00|EDGX|Ask|56.050|74.250|32.47%|
NMRX|15:43:00|PACF|Bid|7.000|2.960|57.71%|
ROM|15:43:00|EDGE|Ask|50.960|70.990|39.31%|
ROM|15:43:00|EDGE|Bid|50.750|30.840|39.23%|
ROM|15:43:00|EDGE|Ask|50.960|70.990|39.31%|
ROM|15:43:00|EDGE|Bid|50.750|30.840|39.23%|
ROM|15:43:00|EDGE|Ask|50.960|70.980|39.29%|
SLTM|15:43:00|EDGX|Ask|1.770|3.040|71.75%|
WBS|15:43:00|EDGX|Ask|16.190|23.050|42.37%|
ROM|15:43:00|EDGE|Ask|50.960|70.980|39.29%|
ROM|15:43:00|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:00|EDGE|Ask|50.960|70.980|39.29%|
SBSI|15:43:00|PACF|Bid|20.030|8.230|58.91%|
ROM|15:43:00|EDGE|Ask|50.960|70.980|39.29%|
ROM|15:43:00|EDGE|Bid|50.750|30.840|39.23%|
ROM|15:43:00|EDGE|Ask|50.960|70.980|39.29%|
NWY|15:43:00|EDGX|Ask|4.150|6.000|44.58%|
ROM|15:43:00|EDGE|Bid|50.750|30.840|39.23%|
ROM|15:43:00|EDGE|Ask|50.960|70.990|39.31%|
QLD|15:43:00|BOST|Bid|70.300|44.380|36.87%|
NAV.PR.D|15:43:00|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|15:43:00|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|15:43:00|NQEX|Ask|12.060|18.880|56.55%|
NAV.PR.D|15:43:00|NQEX|Ask|12.060|18.880|56.55%|
BDC|15:43:00|EDGX|Bid|28.430|9.890|65.21%|
RIT|15:43:00|PACF|Bid|8.060|1.750|78.29%|
BKR|15:43:00|EDGX|Ask|19.050|39.500|107.35%|
HXM|15:43:00|CINC|Ask|19.670|30.500|55.06%|
TZYM|15:43:00|PACF|Bid|3.600|1.560|56.67%|
STFC|15:43:00|PACF|Bid|15.350|6.380|58.44%|
TZYM|15:43:00|PACF|Bid|3.600|1.560|56.67%|
STFC|15:43:00|PACF|Bid|15.350|6.380|58.44%|
NWY|15:43:00|EDGX|Ask|4.150|5.990|44.34%|
WBS|15:43:00|EDGX|Ask|16.180|23.040|42.40%|
BKR|15:43:00|EDGX|Ask|19.030|39.500|107.57%|
BDC|15:43:00|EDGX|Bid|28.380|9.890|65.15%|
BECN|15:43:00|BOST|Bid|17.760|7.740|56.42%|
WBS|15:43:00|EDGX|Ask|16.180|23.040|42.40%|
QQQ|15:43:00|CINC|Bid|51.090|24.150|52.73%|
CSA|15:43:00|EDGX|Bid|4.500|1.000|77.78%|
CSA|15:43:00|EDGX|Bid|4.500|1.000|77.78%|
NDN|15:43:00|CINC|Ask|16.850|30.000|78.04%|
ROM|15:43:00|EDGE|Bid|50.750|30.840|39.23%|
ROM|15:43:00|EDGE|Bid|50.750|30.840|39.23%|
ROM|15:43:00|EDGE|Ask|50.960|71.000|39.32%|
NGPC|15:43:00|CINC|Bid|6.890|0.650|90.57%|
GRC|15:43:00|PACF|Bid|28.680|16.460|42.61%|
CBS.A|15:43:00|EDGX|Ask|21.950|30.000|36.67%|
ROM|15:43:00|EDGE|Bid|50.750|30.840|39.23%|
ROM|15:43:00|EDGE|Ask|50.950|70.990|39.33%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
VGK|15:43:00|CINC|Ask|42.950|66.000|53.67%|
CSA|15:43:00|EDGX|Bid|4.480|1.000|77.68%|
ROM|15:43:00|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:00|EDGE|Ask|50.950|70.990|39.33%|
EAPS|15:43:00|BATS|Ask|20.760|27.500|32.47%|
HLS|15:43:00|BOST|Bid|17.460|7.450|57.33%|
CBS.A|15:43:00|EDGX|Ask|21.950|30.000|36.67%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
JCI.PR.Z|15:43:00|NQEX|Ask|161.300|264.430|63.94%|
WBS|15:43:00|EDGX|Ask|16.180|23.050|42.46%|
VGK|15:43:00|CINC|Ask|42.950|66.000|53.67%|
URE|15:43:00|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:00|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:00|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:00|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:00|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:00|CINC|Ask|40.600|54.720|34.78%|
ST|15:43:00|EDGX|Bid|29.690|17.580|40.79%|
ROIA|15:43:00|PACF|Ask|1.180|1.690|43.22%|
ROM|15:43:00|EDGE|Bid|50.750|30.840|39.23%|
ROM|15:43:00|EDGE|Ask|50.950|70.990|39.33%|
TDS|15:43:00|CINC|Ask|21.680|37.500|72.97%|
SPEX|15:43:00|PACF|Ask|1.550|2.440|57.42%|
MDC|15:43:01|CINC|Ask|16.800|25.000|48.81%|
BECN|15:43:00|BOST|Bid|17.760|7.740|56.42%|
TWI|15:43:01|CINC|Ask|17.500|24.930|42.46%|
KB|15:43:01|CINC|Ask|38.780|54.270|39.94%|
URE|15:43:01|CINC|Ask|40.600|54.720|34.78%|
EWSM|15:43:01|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:43:01|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:43:01|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:43:01|NQEX|Ask|27.020|36.720|35.90%|
WASH|15:43:01|PACF|Bid|21.620|9.390|56.57%|
EWSM|15:43:01|NQEX|Ask|27.020|36.720|35.90%|
EWSM|15:43:01|NQEX|Ask|27.020|36.720|35.90%|
FSCI|15:43:01|PACF|Bid|26.810|13.000|51.51%|
COW|15:43:01|EDGE|Bid|30.000|20.000|33.33%|
AP|15:43:01|PACF|Bid|22.020|8.210|62.72%|
DGICB|15:43:01|EDGX|Ask|20.000|29.980|49.90%|
PXQ|15:43:01|CINC|Ask|21.180|31.000|46.36%|
CSA|15:43:01|EDGX|Bid|4.490|1.000|77.73%|
DGICB|15:43:01|EDGX|Ask|20.000|29.970|49.85%|
NWY|15:43:01|EDGX|Ask|4.150|6.000|44.58%|
CBK|15:43:01|CINC|Ask|4.770|7.250|51.99%|
CBK|15:43:01|CINC|Ask|4.770|7.250|51.99%|
BDC|15:43:01|EDGX|Bid|28.380|9.890|65.15%|
URE|15:43:01|CINC|Ask|40.610|54.720|34.75%|
URE|15:43:01|CINC|Ask|40.610|54.720|34.75%|
SCLN|15:43:01|PHIL|Ask|5.420|15.440|184.87%|
COW|15:43:01|EDGE|Bid|30.000|20.000|33.33%|
SOQ|15:43:01|PACF|Ask|2.310|3.050|32.03%|
GRC|15:43:01|PACF|Bid|28.650|16.460|42.55%|
GRC|15:43:01|PACF|Bid|28.650|16.460|42.55%|
PBI.PR|15:43:01|NQEX|Ask|367.790|492.740|33.97%|
PBI.PR|15:43:01|NQEX|Ask|367.790|492.740|33.97%|
PBI.PR|15:43:01|NQEX|Ask|367.790|492.740|33.97%|
PBI.PR|15:43:01|NQEX|Ask|367.790|492.740|33.97%|
BECN|15:43:01|BOST|Bid|17.760|7.740|56.42%|
SHP|15:43:01|PACF|Ask|9.780|20.000|104.50%|
KB|15:43:01|CINC|Ask|38.780|54.270|39.94%|
PBI.PR|15:43:01|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:01|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:01|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:01|NQEX|Ask|355.790|470.770|32.32%|
ROICU|15:43:01|NQEX|Ask|11.420|15.940|39.58%|
ROICU|15:43:01|NQEX|Ask|11.420|15.940|39.58%|
ROICU|15:43:01|NQEX|Ask|11.420|15.940|39.58%|
ROICU|15:43:01|NQEX|Ask|11.420|15.940|39.58%|
ROICU|15:43:01|NQEX|Ask|11.420|15.940|39.58%|
STLY|15:43:01|PACF|Bid|3.900|1.710|56.15%|
BECN|15:43:01|BOST|Bid|17.760|7.740|56.42%|
LAWS|15:43:01|PACF|Bid|15.700|7.440|52.61%|
RDNT|15:43:01|EDGX|Ask|2.610|4.500|72.41%|
RDNT|15:43:01|EDGX|Ask|2.610|4.500|72.41%|
UTEK|15:43:01|PHIL|Ask|23.210|33.210|43.08%|
GEDU|15:43:01|PACF|Ask|4.030|8.070|100.25%|
NWY|15:43:01|EDGX|Ask|4.150|6.000|44.58%|
RDNT|15:43:01|EDGX|Ask|2.610|4.500|72.41%|
URE|15:43:01|CINC|Ask|40.610|54.720|34.75%|
FOH|15:43:01|PACF|Ask|0.630|0.920|46.03%|
MDCO|15:43:01|CINC|Bid|12.920|6.000|53.56%|
AMG|15:43:01|CINC|Ask|81.750|120.000|46.79%|
XES|15:43:01|CINC|Ask|31.770|45.990|44.76%|
IXG|15:43:01|CINC|Ask|36.710|49.000|33.48%|
ROM|15:43:01|EDGE|Ask|50.930|70.990|39.39%|
ROM|15:43:01|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:01|EDGE|Ask|50.930|70.980|39.37%|
GRO|15:43:01|PACF|Ask|0.680|1.450|113.24%|
URE|15:43:01|CINC|Ask|40.600|54.720|34.78%|
BBEP|15:43:01|BOST|Bid|15.210|5.230|65.61%|
URE|15:43:01|CINC|Ask|40.610|54.720|34.75%|
ELTK|15:43:01|PACF|Ask|1.340|3.100|131.34%|
WASH|15:43:01|PACF|Bid|21.650|9.390|56.63%|
ROM|15:43:01|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:01|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:01|EDGE|Ask|50.920|70.990|39.41%|
ROM|15:43:01|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:01|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:01|EDGE|Ask|50.910|70.980|39.42%|
VC|15:43:01|EDGX|Ask|49.770|68.000|36.63%|
IYM|15:43:01|CINC|Ask|63.260|87.000|37.53%|
HRG|15:43:01|PACF|Ask|4.530|6.000|32.45%|
URE|15:43:01|CINC|Ask|40.610|54.720|34.75%|
IXG|15:43:01|CINC|Ask|36.710|49.000|33.48%|
GEDU|15:43:01|PACF|Ask|4.030|8.800|118.36%|
GAGA|15:43:01|PACF|Ask|5.490|8.080|47.18%|
ROM|15:43:01|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:43:01|EDGE|Ask|50.930|70.980|39.37%|
FBR|15:43:01|CINC|Ask|8.840|12.500|41.40%|
GAGA|15:43:01|PACF|Ask|5.490|8.080|47.18%|
AHS|15:43:01|CINC|Ask|5.650|8.890|57.35%|
IYM|15:43:01|CINC|Ask|63.260|87.000|37.53%|
FOH|15:43:01|PACF|Ask|0.630|0.920|46.03%|
LPR|15:43:01|CINC|Ask|9.800|13.100|33.67%|
MTRN|15:43:01|CINC|Ask|27.950|38.000|35.96%|
TNP|15:43:01|CINC|Ask|6.660|9.720|45.95%|
ST|15:43:01|EDGX|Bid|29.700|17.580|40.81%|
FSCI|15:43:01|EDGX|Bid|26.790|10.000|62.67%|
GRO|15:43:02|PACF|Ask|0.680|1.450|113.24%|
BDCL|15:43:02|CINC|Ask|15.060|25.000|66.00%|
BBEP|15:43:02|BOST|Bid|15.210|5.230|65.61%|
TAL|15:43:02|CINC|Bid|24.350|13.920|42.83%|
TAL|15:43:02|CINC|Bid|24.350|13.920|42.83%|
ROM|15:43:02|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:02|EDGE|Ask|50.920|70.980|39.40%|
VGK|15:43:02|CINC|Ask|42.950|66.000|53.67%|
DQ|15:43:02|CINC|Ask|5.780|9.800|69.55%|
TRGL|15:43:02|CINC|Ask|3.060|4.300|40.52%|
ROM|15:43:02|EDGE|Ask|50.950|70.980|39.31%|
ROM|15:43:02|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:43:02|EDGE|Ask|50.950|70.980|39.31%|
DDS|15:43:02|CINC|Bid|46.540|22.850|50.90%|
COBR|15:43:02|PACF|Ask|3.450|6.100|76.81%|
GDI|15:43:02|CINC|Ask|66.490|100.000|50.40%|
DDS|15:43:02|CINC|Bid|46.540|22.850|50.90%|
LAWS|15:43:02|PACF|Bid|15.700|7.440|52.61%|
IYM|15:43:02|CINC|Ask|63.260|87.000|37.53%|
BDC|15:43:02|EDGX|Bid|28.370|9.890|65.14%|
URE|15:43:02|CINC|Ask|40.610|54.720|34.75%|
URE|15:43:02|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:02|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:02|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:02|CINC|Ask|40.590|54.720|34.81%|
SHP|15:43:02|PACF|Ask|9.780|20.000|104.50%|
BECN|15:43:02|BOST|Bid|17.760|7.740|56.42%|
ROM|15:43:02|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:43:02|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:02|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:02|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:02|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:02|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:02|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:43:02|EDGE|Ask|50.940|70.960|39.30%|
BECN|15:43:02|BOST|Bid|17.760|7.740|56.42%|
ROM|15:43:02|EDGE|Ask|50.940|70.960|39.30%|
ROM|15:43:02|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:43:02|EDGE|Ask|50.940|70.960|39.30%|
ROM|15:43:02|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:43:02|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:43:02|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:02|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:02|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:43:02|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:02|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:43:02|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:43:02|EDGE|Ask|50.940|70.960|39.30%|
ROM|15:43:02|EDGE|Ask|50.940|70.960|39.30%|
ROM|15:43:02|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:02|EDGE|Ask|50.940|70.960|39.30%|
UPRO|15:43:02|CHIC|Ask|48.090|76.000|58.04%|
URE|15:43:02|CINC|Ask|40.590|54.720|34.81%|
TNP|15:43:02|CINC|Ask|6.650|9.720|46.17%|
UTIW|15:43:02|BOST|Ask|12.510|22.500|79.86%|
ROM|15:43:02|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:02|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:02|EDGE|Ask|50.930|70.950|39.31%|
BTF|15:43:02|PACF|Ask|13.410|18.460|37.66%|
BTF|15:43:02|PACF|Ask|13.410|18.460|37.66%|
MTRX|15:43:02|CINC|Ask|10.640|15.000|40.98%|
ROM|15:43:02|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:02|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:02|EDGE|Ask|50.930|70.960|39.33%|
DTG|15:43:02|EDGX|Bid|60.530|10.510|82.64%|
DTG|15:43:02|EDGX|Bid|60.530|10.510|82.64%|
HLS|15:43:02|BOST|Ask|17.460|27.460|57.27%|
URE|15:43:02|CINC|Ask|40.590|54.720|34.81%|
ROM|15:43:02|EDGE|Bid|50.700|30.800|39.25%|
IYJ|15:43:02|EDGX|Ask|56.030|74.250|32.52%|
ROM|15:43:02|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:02|EDGE|Ask|50.980|70.970|39.21%|
ROM|15:43:02|EDGE|Bid|50.700|30.810|39.23%|
ROM|15:43:02|EDGE|Ask|50.980|70.970|39.21%|
XES|15:43:02|CINC|Ask|31.760|45.990|44.80%|
ROM|15:43:02|EDGE|Bid|50.700|30.810|39.23%|
ROM|15:43:02|EDGE|Bid|50.700|30.810|39.23%|
ROM|15:43:02|EDGE|Ask|50.920|70.980|39.40%|
ROM|15:43:02|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:02|EDGE|Ask|50.920|70.980|39.40%|
IEZ|15:43:02|CINC|Ask|51.220|69.000|34.71%|
TISA|15:43:02|PACF|Ask|2.080|3.000|44.23%|
TISA|15:43:02|PACF|Ask|2.080|3.000|44.23%|
EGN|15:43:02|CINC|Ask|45.630|63.000|38.07%|
ROM|15:43:02|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:02|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:02|EDGE|Ask|50.980|70.990|39.25%|
ROM|15:43:02|EDGE|Bid|50.700|30.830|39.19%|
ROM|15:43:02|EDGE|Ask|50.980|70.990|39.25%|
ROM|15:43:02|EDGE|Bid|50.700|30.830|39.19%|
ROM|15:43:02|EDGE|Bid|50.700|30.830|39.19%|
ROM|15:43:02|EDGE|Ask|50.980|70.980|39.23%|
ROM|15:43:02|EDGE|Ask|50.980|70.980|39.23%|
ROM|15:43:02|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:02|EDGE|Ask|50.980|70.980|39.23%|
ROM|15:43:02|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:02|EDGE|Ask|50.970|70.980|39.26%|
ROM|15:43:02|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:02|EDGE|Ask|50.970|70.990|39.28%|
URE|15:43:02|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:02|CINC|Ask|40.600|54.720|34.78%|
PMC|15:43:02|CINC|Ask|10.950|16.080|46.85%|
BAK|15:43:02|CINC|Ask|17.630|25.000|41.80%|
URE|15:43:02|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:02|CINC|Ask|40.600|54.720|34.78%|
DTG|15:43:02|EDGX|Bid|60.530|10.510|82.64%|
GEDU|15:43:02|PACF|Ask|4.030|8.070|100.25%|
VHS|15:43:02|CINC|Ask|12.810|18.000|40.52%|
STLY|15:43:02|PACF|Bid|3.850|1.710|55.58%|
URE|15:43:02|CINC|Ask|40.600|54.720|34.78%|
ROM|15:43:02|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:02|EDGE|Ask|50.940|70.980|39.34%|
URE|15:43:02|CINC|Ask|40.600|54.720|34.78%|
AMTG|15:43:02|PACF|Bid|17.000|8.500|50.00%|
SHP|15:43:03|PACF|Ask|9.780|20.000|104.50%|
COW|15:43:03|EDGE|Bid|30.000|20.000|33.33%|
COW|15:43:03|EDGE|Bid|30.000|20.000|33.33%|
XES|15:43:03|CINC|Ask|31.770|45.990|44.76%|
STLY|15:43:03|PACF|Bid|3.860|1.710|55.70%|
GEDU|15:43:03|PACF|Ask|4.030|8.800|118.36%|
CAST|15:43:03|PHIL|Ask|4.250|14.250|235.29%|
TCBIW|15:43:03|PACF|Bid|13.500|4.310|68.07%|
TESO|15:43:03|CINC|Bid|14.620|9.570|34.54%|
URE|15:43:03|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:03|CINC|Ask|40.590|54.720|34.81%|
ACW|15:43:03|CINC|Ask|7.570|12.500|65.13%|
AP|15:43:03|PACF|Bid|22.010|8.210|62.70%|
ATE|15:43:03|CINC|Ask|14.910|20.000|34.14%|
ROM|15:43:03|EDGE|Ask|50.930|70.980|39.37%|
ROM|15:43:03|EDGE|Bid|50.700|30.810|39.23%|
ROM|15:43:03|EDGE|Ask|50.930|70.970|39.35%|
RVT|15:43:03|CINC|Ask|11.570|15.800|36.56%|
ROM|15:43:03|EDGE|Ask|50.900|70.970|39.43%|
ROM|15:43:03|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:03|EDGE|Ask|50.900|70.960|39.41%|
HEOP|15:43:03|PACF|Ask|3.550|4.760|34.08%|
ST|15:43:03|EDGX|Bid|29.700|17.580|40.81%|
CSA|15:43:03|EDGX|Bid|4.470|1.000|77.63%|
RUE|15:43:03|CINC|Ask|27.300|36.350|33.15%|
URE|15:43:03|CINC|Ask|40.610|54.720|34.75%|
URE|15:43:03|CINC|Ask|40.610|54.720|34.75%|
URE|15:43:03|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:03|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:03|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:03|CINC|Ask|40.600|54.720|34.78%|
WBS|15:43:03|CINC|Ask|16.180|24.000|48.33%|
QLD|15:43:03|BOST|Bid|70.240|44.380|36.82%|
ROM|15:43:03|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:03|EDGE|Ask|50.900|70.960|39.41%|
GEDU|15:43:03|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:43:03|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:43:03|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:43:03|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:43:03|NQEX|Ask|11.850|18.880|59.32%|
FSGI|15:43:03|PACF|Ask|0.340|2.820|729.41%|
FELE|15:43:03|EDGX|Bid|40.920|22.350|45.38%|
FELE|15:43:03|EDGX|Bid|40.920|22.350|45.38%|
FELE|15:43:03|EDGX|Bid|40.920|22.350|45.38%|
VGK|15:43:03|CINC|Ask|42.950|66.000|53.67%|
VGK|15:43:03|CINC|Ask|42.950|66.000|53.67%|
AG|15:43:03|EDGE|Ask|19.140|29.170|52.40%|
ROM|15:43:03|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:03|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:03|EDGE|Ask|50.900|70.950|39.39%|
CSA|15:43:03|EDGX|Bid|4.470|1.000|77.63%|
AP|15:43:03|PACF|Bid|22.010|8.210|62.70%|
GYB|15:43:03|EDGX|Ask|16.500|22.850|38.48%|
JCI.PR.Z|15:43:03|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|15:43:03|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|15:43:03|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|15:43:03|NQEX|Ask|161.250|281.600|74.64%|
JCI.PR.Z|15:43:03|NQEX|Ask|161.250|281.600|74.64%|
CIR|15:43:03|EDGX|Ask|29.840|45.500|52.48%|
CBS.A|15:43:03|EDGX|Ask|21.940|30.000|36.74%|
FDML|15:43:03|CINC|Bid|15.130|10.000|33.91%|
WSM|15:43:03|CINC|Ask|30.160|41.180|36.54%|
ROM|15:43:04|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:04|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:04|EDGE|Ask|50.920|70.960|39.36%|
URE|15:43:04|CINC|Ask|40.610|54.720|34.75%|
URE|15:43:04|CINC|Ask|40.610|54.720|34.75%|
BECN|15:43:04|BOST|Bid|17.760|7.740|56.42%|
URE|15:43:04|CINC|Ask|40.610|54.720|34.75%|
ASCA|15:43:04|BATY|Ask|20.090|30.070|49.68%|
DGICB|15:43:04|EDGX|Ask|20.000|29.970|49.85%|
UDRL|15:43:04|CINC|Ask|7.910|11.750|48.55%|
OXBT|15:43:04|PACF|Ask|2.250|3.000|33.33%|
ROM|15:43:04|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:04|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:04|EDGE|Ask|50.920|70.970|39.38%|
ROM|15:43:04|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:04|EDGE|Ask|50.920|70.970|39.38%|
XES|15:43:04|CINC|Ask|31.770|45.990|44.76%|
ROM|15:43:04|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:04|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:04|EDGE|Ask|50.920|70.980|39.40%|
GEDU|15:43:04|PACF|Ask|4.030|8.800|118.36%|
BONT|15:43:04|CINC|Ask|6.110|10.500|71.85%|
ROM|15:43:04|EDGE|Bid|50.700|30.830|39.19%|
ROM|15:43:04|EDGE|Ask|50.930|70.980|39.37%|
ROM|15:43:04|EDGE|Bid|50.700|30.830|39.19%|
ROM|15:43:04|EDGE|Bid|50.700|30.830|39.19%|
ROM|15:43:04|EDGE|Ask|50.930|70.990|39.39%|
PHF|15:43:04|CINC|Bid|8.530|3.370|60.49%|
ROM|15:43:04|EDGE|Ask|50.930|70.990|39.39%|
ROM|15:43:04|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:04|EDGE|Ask|50.930|70.990|39.39%|
ROM|15:43:04|EDGE|Ask|50.930|70.990|39.39%|
ROM|15:43:04|EDGE|Bid|50.700|30.830|39.19%|
ROM|15:43:04|EDGE|Ask|50.930|70.990|39.39%|
GEDU|15:43:04|PACF|Ask|4.030|8.070|100.25%|
USCR|15:43:04|PACF|Bid|5.600|3.100|44.64%|
CATY|15:43:04|CINC|Ask|11.020|16.350|48.37%|
BECN|15:43:04|BOST|Bid|17.760|7.750|56.36%|
TGI|15:43:04|CINC|Ask|44.240|59.890|35.38%|
SMP|15:43:04|CINC|Ask|10.910|15.240|39.69%|
URE|15:43:04|CINC|Ask|40.610|54.720|34.75%|
URE|15:43:04|CINC|Ask|40.610|54.720|34.75%|
GEDU|15:43:04|PACF|Ask|4.030|8.800|118.36%|
TITN|15:43:04|CINC|Bid|19.810|10.000|49.52%|
EXP|15:43:04|CINC|Ask|19.740|26.500|34.25%|
URE|15:43:04|CINC|Ask|40.600|54.720|34.78%|
ERJ|15:43:04|CINC|Ask|21.650|30.290|39.91%|
COW|15:43:05|EDGE|Bid|30.000|20.000|33.33%|
FSGI|15:43:05|PACF|Ask|0.340|2.820|729.41%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
COW|15:43:05|EDGE|Bid|30.000|20.000|33.33%|
WASH|15:43:05|PACF|Bid|21.650|9.390|56.63%|
USCR|15:43:05|PACF|Bid|5.600|3.100|44.64%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
SEM|15:43:05|CINC|Ask|5.900|9.230|56.44%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
BDC|15:43:05|CINC|Ask|28.420|39.000|37.23%|
SHP|15:43:05|PACF|Ask|9.780|20.000|104.50%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
FII|15:43:05|CINC|Ask|18.940|26.500|39.92%|
DHRM|15:43:05|PACF|Ask|2.500|3.500|40.00%|
BBEP|15:43:05|BOST|Bid|15.210|5.230|65.61%|
DRC|15:43:05|CINC|Ask|37.350|57.000|52.61%|
FSGI|15:43:05|PACF|Ask|0.340|2.820|729.41%|
ASCA|15:43:05|BATY|Ask|20.090|30.070|49.68%|
VGK|15:43:05|CINC|Ask|42.950|66.000|53.67%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
BRK.A|15:43:05|CINC|Bid|102003.000|1.010|100.00%|
GEDU|15:43:05|PACF|Ask|4.030|8.070|100.25%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
WEBM|15:43:05|PACF|Ask|0.970|1.370|41.24%|
GEDU|15:43:05|PACF|Ask|4.030|8.800|118.36%|
GSM|15:43:05|BOST|Ask|17.350|27.380|57.81%|
SYPR|15:43:05|PACF|Bid|3.560|1.400|60.67%|
IMMR|15:43:05|CINC|Bid|6.570|3.500|46.73%|
INDL|15:43:05|EDGX|Ask|30.970|53.230|71.88%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
GEDU|15:43:05|PACF|Ask|4.030|8.070|100.25%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
XES|15:43:05|CINC|Ask|31.770|45.990|44.76%|
URE|15:43:05|CINC|Ask|40.610|54.720|34.75%|
URE|15:43:05|CINC|Ask|40.600|54.720|34.78%|
VNO.PR.A|15:43:05|NQEX|Ask|111.840|150.190|34.29%|
VNO.PR.A|15:43:05|NQEX|Ask|111.840|150.190|34.29%|
VNO.PR.A|15:43:05|NQEX|Ask|111.840|150.190|34.29%|
VNO.PR.A|15:43:05|NQEX|Ask|111.840|150.190|34.29%|
FII|15:43:05|CINC|Ask|18.940|26.500|39.92%|
IYM|15:43:05|CINC|Ask|63.250|87.000|37.55%|
TK|15:43:05|EDGE|Ask|22.030|32.020|45.35%|
TK|15:43:05|EDGE|Ask|22.030|32.020|45.35%|
IYM|15:43:05|CINC|Ask|63.240|87.000|37.57%|
MBFI|15:43:05|CINC|Ask|17.150|35.500|107.00%|
GEDU|15:43:05|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:05|EDGE|Ask|50.990|70.990|39.22%|
ROM|15:43:05|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:05|EDGE|Bid|50.700|30.820|39.21%|
ROM|15:43:05|EDGE|Ask|50.990|70.980|39.20%|
AIN|15:43:06|CINC|Bid|21.190|14.150|33.22%|
CNET|15:43:06|PACF|Ask|1.580|2.500|58.23%|
BITA|15:43:06|PACF|Bid|6.290|4.070|35.29%|
EWSM|15:43:06|NQEX|Ask|26.980|36.720|36.10%|
EWSM|15:43:06|NQEX|Ask|26.980|36.720|36.10%|
EWSM|15:43:06|NQEX|Ask|26.980|36.720|36.10%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:06|NQEX|Ask|26.950|36.720|36.25%|
GEDU|15:43:06|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:43:06|PACF|Bid|3.560|1.400|60.67%|
CTDC|15:43:06|PACF|Bid|0.960|0.600|37.50%|
SHP|15:43:06|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:06|EDGE|Ask|50.990|70.980|39.20%|
ROM|15:43:06|EDGE|Bid|50.700|30.810|39.23%|
ROM|15:43:06|EDGE|Bid|50.700|30.810|39.23%|
ROM|15:43:06|EDGE|Ask|50.990|70.970|39.18%|
FGF|15:43:06|EDGX|Bid|18.070|11.700|35.25%|
OFG|15:43:06|EDGX|Bid|10.760|5.950|44.70%|
OFG|15:43:06|EDGX|Bid|10.770|5.950|44.75%|
URE|15:43:06|CINC|Ask|40.590|54.720|34.81%|
NWY|15:43:06|EDGX|Ask|4.150|6.000|44.58%|
UXI|15:43:06|CINC|Ask|33.420|56.000|67.56%|
STBC|15:43:06|PACF|Bid|11.160|5.070|54.57%|
LIME|15:43:06|CINC|Ask|3.690|5.000|35.50%|
AUDC|15:43:06|CINC|Ask|4.110|5.490|33.58%|
GEDU|15:43:06|PACF|Ask|4.030|8.070|100.25%|
DYY|15:43:06|CINC|Bid|9.360|6.000|35.90%|
EWX|15:43:06|EDGX|Ask|45.460|61.470|35.22%|
ROM|15:43:06|EDGE|Bid|50.700|30.810|39.23%|
ROM|15:43:06|EDGE|Bid|50.700|30.810|39.23%|
ROM|15:43:06|EDGE|Ask|50.970|70.960|39.22%|
OFG|15:43:06|EDGX|Bid|10.760|5.950|44.70%|
AG|15:43:06|EDGE|Ask|19.140|29.170|52.40%|
AG|15:43:06|EDGE|Ask|19.140|29.170|52.40%|
GM.WS.A|15:43:06|EDGX|Bid|15.930|0.020|99.87%|
ROM|15:43:06|EDGE|Ask|50.970|70.960|39.22%|
ROM|15:43:06|EDGE|Bid|50.700|30.800|39.25%|
ROM|15:43:06|EDGE|Ask|50.970|70.960|39.22%|
BECN|15:43:06|BOST|Bid|17.760|7.740|56.42%|
BECN|15:43:06|BOST|Bid|17.760|7.740|56.42%|
CENTA|15:43:06|CINC|Ask|7.430|16.000|115.34%|
QIHU|15:43:06|BOST|Ask|18.010|30.000|66.57%|
ROM|15:43:06|EDGE|Ask|50.970|70.960|39.22%|
ROM|15:43:06|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:06|EDGE|Ask|50.970|70.940|39.18%|
NMRX|15:43:06|PACF|Bid|6.850|2.960|56.79%|
OFG|15:43:06|EDGX|Bid|10.760|5.950|44.70%|
ROM|15:43:06|EDGE|Ask|50.970|70.940|39.18%|
ROM|15:43:06|EDGE|Bid|50.700|30.780|39.29%|
ROM|15:43:06|EDGE|Ask|50.970|70.930|39.16%|
ROM|15:43:06|EDGE|Ask|50.970|70.930|39.16%|
QLD|15:43:06|BOST|Bid|70.250|44.380|36.83%|
ROM|15:43:06|EDGE|Ask|50.970|70.910|39.12%|
QLD|15:43:06|BOST|Bid|70.250|44.380|36.83%|
ROM|15:43:06|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:43:06|EDGE|Ask|50.970|70.910|39.12%|
BVL|15:43:06|BATS|Ask|11.410|15.160|32.87%|
CPLP|15:43:06|CINC|Ask|4.950|7.600|53.54%|
ROM|15:43:06|EDGE|Ask|50.970|70.910|39.12%|
ROM|15:43:06|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:43:06|EDGE|Ask|50.970|70.920|39.14%|
ROM|15:43:06|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:43:06|EDGE|Ask|50.970|70.920|39.14%|
ROM|15:43:06|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:43:06|EDGE|Ask|50.970|70.920|39.14%|
ROM|15:43:06|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:43:06|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:43:06|EDGE|Ask|50.970|70.930|39.16%|
ROM|15:43:06|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:43:06|EDGE|Ask|50.970|70.930|39.16%|
ROM|15:43:06|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:43:06|EDGE|Ask|50.970|70.920|39.14%|
BAB|15:43:06|EDGE|Ask|25.980|38.250|47.23%|
ROM|15:43:06|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:43:06|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:43:06|EDGE|Ask|50.970|70.930|39.16%|
VGK|15:43:06|CINC|Ask|42.930|66.000|53.74%|
GEDU|15:43:06|PACF|Ask|4.030|8.800|118.36%|
SMS|15:43:06|CINC|Ask|14.590|20.000|37.08%|
MMYT|15:43:06|CINC|Bid|17.110|1.000|94.16%|
IEO|15:43:06|CINC|Ask|57.270|76.000|32.70%|
CPF|15:43:06|CINC|Ask|10.970|14.500|32.18%|
IYM|15:43:06|CINC|Ask|63.240|87.000|37.57%|
SHP|15:43:06|PACF|Ask|9.780|20.000|104.50%|
GRC|15:43:06|PACF|Bid|28.650|16.460|42.55%|
IYJ|15:43:06|EDGX|Ask|56.020|74.250|32.54%|
MTRX|15:43:06|CINC|Ask|10.620|15.000|41.24%|
MEA|15:43:06|CINC|Ask|4.200|5.590|33.10%|
MEA|15:43:06|CINC|Ask|4.200|5.590|33.10%|
URE|15:43:06|CINC|Ask|40.590|54.720|34.81%|
ROM|15:43:06|EDGE|Ask|50.920|70.930|39.30%|
ROM|15:43:06|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:43:06|EDGE|Ask|50.920|70.930|39.30%|
ROM|15:43:06|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:43:06|EDGE|Bid|50.700|30.770|39.31%|
ROM|15:43:06|EDGE|Ask|50.920|70.940|39.32%|
ROM|15:43:06|EDGE|Bid|50.700|30.780|39.29%|
ROM|15:43:06|EDGE|Ask|50.920|70.940|39.32%|
QIHU|15:43:06|BOST|Ask|18.010|30.000|66.57%|
ROM|15:43:06|EDGE|Bid|50.700|30.780|39.29%|
ROM|15:43:06|EDGE|Bid|50.700|30.780|39.29%|
ROM|15:43:06|EDGE|Ask|50.920|70.950|39.34%|
ROM|15:43:06|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:06|EDGE|Ask|50.920|70.950|39.34%|
QIHU|15:43:06|BOST|Ask|18.010|30.000|66.57%|
FGF|15:43:06|EDGX|Bid|18.070|11.700|35.25%|
URE|15:43:06|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:06|CINC|Ask|40.590|54.720|34.81%|
BECN|15:43:06|BOST|Bid|17.760|7.740|56.42%|
JCI.PR.Z|15:43:06|NQEX|Ask|161.110|216.000|34.07%|
JCI.PR.Z|15:43:06|NQEX|Ask|161.110|216.000|34.07%|
JCI.PR.Z|15:43:06|NQEX|Ask|161.110|216.000|34.07%|
JCI.PR.Z|15:43:06|NQEX|Ask|161.110|216.000|34.07%|
JCI.PR.Z|15:43:06|NQEX|Ask|161.110|216.000|34.07%|
DQ|15:43:06|CINC|Ask|5.770|9.800|69.84%|
GRC|15:43:07|PACF|Bid|28.650|16.460|42.55%|
IBI|15:43:07|EDGX|Ask|14.290|22.000|53.95%|
COW|15:43:07|EDGE|Bid|30.000|20.000|33.33%|
COW|15:43:07|EDGE|Bid|30.000|20.000|33.33%|
BECN|15:43:07|BOST|Bid|17.760|7.750|56.36%|
ROM|15:43:07|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:07|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:07|EDGE|Ask|50.960|70.960|39.25%|
IBI|15:43:07|EDGX|Ask|14.310|22.000|53.74%|
ALIM|15:43:07|PACF|Ask|7.410|11.510|55.33%|
CTS|15:43:07|EDGX|Bid|8.660|5.000|42.26%|
QIHU|15:43:07|BOST|Ask|18.010|30.000|66.57%|
URE|15:43:07|CINC|Ask|40.590|54.720|34.81%|
GEDU|15:43:07|PACF|Ask|4.030|8.070|100.25%|
SMS|15:43:07|CINC|Ask|14.560|20.000|37.36%|
TWI|15:43:07|CINC|Ask|17.440|24.930|42.95%|
URE|15:43:07|CINC|Ask|40.590|54.720|34.81%|
GRC|15:43:07|PACF|Bid|28.650|16.460|42.55%|
BCF|15:43:07|CINC|Ask|10.920|16.500|51.10%|
KBR|15:43:07|CINC|Ask|26.750|36.600|36.82%|
ST|15:43:07|EDGX|Bid|29.700|17.580|40.81%|
BECN|15:43:07|BOST|Bid|17.760|7.750|56.36%|
BECN|15:43:07|BOST|Bid|17.760|7.750|56.36%|
STMP|15:43:07|CINC|Bid|16.650|2.450|85.29%|
LCUT|15:43:07|PACF|Ask|11.370|19.480|71.33%|
BRY|15:43:07|CINC|Ask|43.760|60.000|37.11%|
BRY|15:43:07|CINC|Ask|43.760|60.000|37.11%|
DTG|15:43:07|EDGX|Bid|60.530|10.510|82.64%|
WMAR|15:43:07|PACF|Bid|9.220|4.110|55.42%|
SHP|15:43:07|PACF|Ask|9.780|20.000|104.50%|
DQ|15:43:07|CINC|Ask|5.770|9.800|69.84%|
AMG|15:43:07|CINC|Ask|81.680|120.000|46.91%|
ST|15:43:07|EDGX|Bid|29.700|17.580|40.81%|
RNET|15:43:07|PACF|Bid|14.330|6.690|53.31%|
TRMS|15:43:07|EDGX|Bid|2.180|1.050|51.83%|
BRY|15:43:07|CINC|Ask|43.760|60.000|37.11%|
BRY|15:43:07|CINC|Ask|43.760|60.000|37.11%|
STFC|15:43:07|PACF|Bid|15.350|6.380|58.44%|
BRY|15:43:07|CINC|Ask|43.760|60.000|37.11%|
NWY|15:43:07|EDGX|Ask|4.150|6.000|44.58%|
NWY|15:43:07|EDGX|Ask|4.150|5.990|44.34%|
GEDU|15:43:07|PACF|Ask|4.030|8.800|118.36%|
HEOP|15:43:07|PACF|Ask|3.550|4.760|34.08%|
SSRX|15:43:07|EDGX|Ask|12.580|19.000|51.03%|
ROM|15:43:07|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:07|EDGE|Ask|50.950|70.950|39.25%|
CXO|15:43:07|CINC|Ask|75.360|99.850|32.50%|
CIR|15:43:08|EDGX|Ask|29.820|45.500|52.58%|
AP|15:43:08|PACF|Bid|21.950|8.210|62.60%|
AP|15:43:08|PACF|Bid|21.950|8.210|62.60%|
AP|15:43:08|PACF|Bid|21.950|8.210|62.60%|
BECN|15:43:08|BOST|Bid|17.760|7.750|56.36%|
BECN|15:43:08|BOST|Bid|17.760|7.750|56.36%|
GEDU|15:43:08|PACF|Ask|4.030|8.070|100.25%|
NWY|15:43:08|EDGX|Ask|4.150|6.000|44.58%|
MOD|15:43:08|EDGX|Bid|10.150|6.000|40.89%|
ROM|15:43:08|EDGE|Ask|50.950|70.950|39.25%|
ROM|15:43:08|EDGE|Bid|50.700|30.780|39.29%|
ROM|15:43:08|EDGE|Ask|50.950|70.950|39.25%|
CHMT|15:43:08|EDGX|Ask|12.160|23.500|93.26%|
RVT|15:43:08|CINC|Ask|11.590|15.800|36.32%|
TESO|15:43:08|CINC|Bid|14.630|9.570|34.59%|
GRC|15:43:08|PACF|Bid|28.650|16.460|42.55%|
GRC|15:43:08|PACF|Bid|28.650|16.460|42.55%|
SHS|15:43:08|EDGX|Ask|35.480|47.380|33.54%|
GRC|15:43:08|PACF|Bid|28.650|16.460|42.55%|
BGC|15:43:08|CINC|Ask|28.340|37.500|32.32%|
CSA|15:43:08|EDGX|Bid|4.470|1.000|77.63%|
GRC|15:43:08|PACF|Bid|28.650|16.460|42.55%|
GRC|15:43:08|PACF|Bid|28.650|16.460|42.55%|
GRC|15:43:08|PACF|Bid|28.650|16.460|42.55%|
URE|15:43:08|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:08|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:08|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
GEDU|15:43:08|PACF|Ask|4.030|8.800|118.36%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
SHP|15:43:08|PACF|Ask|9.780|20.000|104.50%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
VNO.PR.A|15:43:08|NQEX|Ask|111.840|150.190|34.29%|
VNO.PR.A|15:43:08|NQEX|Ask|111.840|150.190|34.29%|
VNO.PR.A|15:43:08|NQEX|Ask|111.840|150.190|34.29%|
VNO.PR.A|15:43:08|NQEX|Ask|111.840|150.190|34.29%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
RDEA|15:43:08|CINC|Ask|17.020|24.000|41.01%|
MOD|15:43:08|EDGX|Bid|10.150|6.000|40.89%|
MOD|15:43:08|EDGX|Bid|10.150|6.000|40.89%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
GEDU|15:43:08|PACF|Ask|4.030|8.070|100.25%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
IYM|15:43:08|CINC|Ask|63.230|87.000|37.59%|
OFG|15:43:08|EDGX|Bid|10.740|5.950|44.60%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:08|CINC|Ask|40.580|54.720|34.84%|
REV|15:43:08|CINC|Ask|13.180|18.000|36.57%|
MOD|15:43:08|EDGX|Bid|10.150|6.000|40.89%|
GEDU|15:43:08|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:09|EDGE|Ask|50.960|70.950|39.23%|
ROM|15:43:09|EDGE|Bid|50.700|30.790|39.27%|
ROM|15:43:09|EDGE|Ask|50.960|70.950|39.23%|
SRLS|15:43:09|CINC|Ask|3.290|4.480|36.17%|
COW|15:43:09|EDGE|Bid|30.000|20.000|33.33%|
VC|15:43:09|EDGX|Ask|49.770|68.000|36.63%|
VC|15:43:09|EDGX|Ask|49.770|68.000|36.63%|
COW|15:43:09|EDGE|Bid|30.000|20.000|33.33%|
TNP|15:43:09|CINC|Ask|6.640|9.720|46.39%|
URE|15:43:09|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:09|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:09|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:09|CINC|Ask|40.580|54.720|34.84%|
ROM|15:43:09|EDGE|Ask|50.920|70.950|39.34%|
ROM|15:43:09|EDGE|Bid|50.700|30.780|39.29%|
ROM|15:43:09|EDGE|Ask|50.920|70.940|39.32%|
VC|15:43:09|EDGX|Ask|49.770|68.000|36.63%|
URE|15:43:09|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:09|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:09|CINC|Ask|40.570|54.720|34.88%|
CTC|15:43:09|EDGX|Bid|1.950|1.100|43.59%|
TAL|15:43:09|CINC|Bid|24.340|13.920|42.81%|
ISH|15:43:09|PACF|Bid|19.930|10.000|49.82%|
CIK|15:43:09|CINC|Bid|3.250|1.450|55.38%|
URE|15:43:09|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:09|CINC|Ask|40.570|54.720|34.88%|
GEDU|15:43:09|PACF|Ask|4.030|8.070|100.25%|
IBI|15:43:09|EDGX|Ask|14.310|22.000|53.74%|
URE|15:43:09|CINC|Ask|40.570|54.720|34.88%|
BECN|15:43:09|BOST|Bid|17.760|7.730|56.48%|
ROM|15:43:09|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:43:09|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:43:09|EDGE|Ask|50.900|70.930|39.35%|
ROM|15:43:09|EDGE|Ask|50.900|70.930|39.35%|
ROM|15:43:09|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:43:09|EDGE|Ask|50.900|70.930|39.35%|
ROM|15:43:09|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:43:09|EDGE|Ask|50.900|70.910|39.31%|
GRAN|15:43:09|PACF|Ask|0.710|0.950|33.80%|
HOVNP|15:43:09|PACF|Bid|3.250|0.020|99.38%|
GOLF|15:43:09|PACF|Ask|3.210|4.470|39.25%|
ROM|15:43:09|EDGE|Ask|50.900|70.910|39.31%|
ROM|15:43:09|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:43:09|EDGE|Ask|50.900|70.910|39.31%|
ROM|15:43:09|EDGE|Bid|50.700|30.750|39.35%|
ROM|15:43:09|EDGE|Ask|50.900|70.910|39.31%|
ROM|15:43:09|EDGE|Ask|50.900|70.910|39.31%|
ROM|15:43:09|EDGE|Bid|50.700|30.740|39.37%|
ROM|15:43:09|EDGE|Ask|50.900|70.900|39.29%|
DRAD|15:43:09|PACF|Bid|2.380|1.530|35.71%|
WBS|15:43:09|CINC|Bid|16.160|7.450|53.90%|
SHP|15:43:09|PACF|Ask|9.780|20.000|104.50%|
WBS|15:43:09|CINC|Bid|16.160|7.450|53.90%|
BAK|15:43:09|CINC|Ask|17.620|25.000|41.88%|
ROM|15:43:09|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:43:09|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:43:09|EDGE|Ask|50.890|70.910|39.34%|
EWSM|15:43:09|NQEX|Bid|24.150|16.360|32.26%|
EWSM|15:43:09|NQEX|Bid|24.150|16.360|32.26%|
EWSM|15:43:09|NQEX|Bid|24.150|16.360|32.26%|
EWSM|15:43:09|NQEX|Bid|24.150|16.360|32.26%|
EWSM|15:43:09|NQEX|Bid|24.150|16.360|32.26%|
EWSM|15:43:09|NQEX|Bid|24.150|16.360|32.26%|
AG|15:43:09|EDGE|Ask|19.140|29.170|52.40%|
BAK|15:43:09|CINC|Bid|17.580|11.010|37.37%|
BAK|15:43:09|CINC|Ask|17.600|25.000|42.05%|
HZO|15:43:09|EDGX|Bid|6.910|3.500|49.35%|
AG|15:43:09|EDGE|Ask|19.140|29.170|52.40%|
ROM|15:43:09|EDGE|Ask|50.870|70.910|39.39%|
ROM|15:43:09|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:09|EDGE|Ask|50.870|70.910|39.39%|
GEDU|15:43:09|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:43:09|NQEX|Ask|355.630|470.770|32.38%|
SRLS|15:43:09|CINC|Ask|3.290|4.480|36.17%|
PXQ|15:43:09|CINC|Ask|21.160|31.000|46.50%|
PBI.PR|15:43:09|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|15:43:09|NQEX|Ask|355.630|470.770|32.38%|
PBI.PR|15:43:09|NQEX|Ask|355.630|470.770|32.38%|
RUE|15:43:09|CINC|Ask|27.270|36.350|33.30%|
END|15:43:09|CINC|Ask|8.470|18.000|112.51%|
KONE|15:43:09|PACF|Ask|1.010|1.400|38.61%|
KONE|15:43:09|PACF|Ask|1.010|1.400|38.61%|
MTRN|15:43:09|CINC|Ask|27.900|38.000|36.20%|
GOLF|15:43:09|PACF|Ask|3.200|4.470|39.69%|
GRAN|15:43:09|PACF|Ask|0.710|0.950|33.80%|
HZO|15:43:09|CINC|Ask|6.920|9.990|44.36%|
HZO|15:43:09|CINC|Ask|6.920|9.990|44.36%|
SSRX|15:43:09|EDGX|Ask|12.580|19.000|51.03%|
ROM|15:43:09|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:09|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:09|EDGE|Ask|50.870|70.900|39.37%|
ROM|15:43:09|EDGE|Ask|50.870|70.900|39.37%|
ROM|15:43:09|EDGE|Bid|50.610|30.740|39.26%|
ROM|15:43:09|EDGE|Ask|50.870|70.900|39.37%|
SHP|15:43:09|PACF|Ask|9.780|20.000|104.50%|
BAK|15:43:09|CINC|Bid|17.560|11.010|37.30%|
IYM|15:43:09|CINC|Ask|63.220|87.000|37.61%|
GDI|15:43:09|CINC|Ask|66.450|100.000|50.49%|
END|15:43:09|CINC|Ask|8.470|18.000|112.51%|
SCHX|15:43:09|CINC|Bid|26.880|17.610|34.49%|
JCI.PR.Z|15:43:09|NQEX|Ask|161.010|215.820|34.04%|
JCI.PR.Z|15:43:09|NQEX|Ask|161.010|215.820|34.04%|
JCI.PR.Z|15:43:09|NQEX|Ask|161.010|215.820|34.04%|
JCI.PR.Z|15:43:09|NQEX|Ask|161.010|215.820|34.04%|
JCI.PR.Z|15:43:09|NQEX|Ask|161.010|215.820|34.04%|
BAB|15:43:09|EDGE|Ask|25.980|38.250|47.23%|
BAB|15:43:09|EDGE|Ask|25.980|38.250|47.23%|
ROM|15:43:09|EDGE|Ask|50.900|70.900|39.29%|
ROM|15:43:09|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:09|EDGE|Ask|50.900|70.900|39.29%|
HZO|15:43:10|EDGX|Bid|6.870|3.500|49.05%|
DZK|15:43:10|EDGX|Ask|39.840|72.000|80.72%|
GEDU|15:43:10|PACF|Ask|4.030|8.070|100.25%|
DZK|15:43:10|EDGX|Ask|39.870|72.000|80.59%|
DZK|15:43:10|EDGX|Ask|39.890|72.000|80.50%|
DZK|15:43:10|EDGX|Ask|39.890|72.000|80.50%|
DZK|15:43:10|EDGX|Ask|39.890|72.000|80.50%|
AP|15:43:10|PACF|Bid|22.000|8.210|62.68%|
AP|15:43:10|PACF|Bid|22.000|8.210|62.68%|
DZK|15:43:10|EDGX|Ask|39.910|72.000|80.41%|
BAK|15:43:10|CINC|Bid|17.560|11.010|37.30%|
BAB|15:43:10|EDGE|Ask|25.980|38.250|47.23%|
BAB|15:43:10|EDGE|Ask|25.980|38.250|47.23%|
MTRN|15:43:10|CINC|Ask|27.900|38.000|36.20%|
AP|15:43:10|PACF|Bid|22.000|8.210|62.68%|
SMP|15:43:10|CINC|Ask|10.860|15.240|40.33%|
SMP|15:43:10|CINC|Ask|10.860|15.240|40.33%|
DZK|15:43:10|EDGX|Ask|39.910|72.000|80.41%|
BALT|15:43:10|PACF|Bid|4.090|2.000|51.10%|
BTF|15:43:10|PACF|Ask|13.410|18.460|37.66%|
BTF|15:43:10|PACF|Ask|13.410|18.460|37.66%|
DZK|15:43:10|EDGX|Ask|39.920|72.000|80.36%|
ROM|15:43:10|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:10|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:10|EDGE|Ask|50.870|70.910|39.39%|
FSGI|15:43:10|PACF|Ask|0.340|2.820|729.41%|
NGZ|15:43:10|PACF|Bid|12.880|6.100|52.64%|
GEDU|15:43:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:43:10|CINC|Ask|63.220|87.000|37.61%|
VC|15:43:10|EDGX|Ask|49.760|68.000|36.66%|
WBS|15:43:10|EDGX|Ask|16.170|23.050|42.55%|
EWSM|15:43:10|NQEX|Ask|26.940|36.720|36.30%|
EWSM|15:43:10|NQEX|Ask|26.940|36.720|36.30%|
EWSM|15:43:10|NQEX|Ask|26.940|36.720|36.30%|
EWSM|15:43:10|NQEX|Ask|26.940|36.720|36.30%|
EWSM|15:43:10|NQEX|Ask|26.940|36.720|36.30%|
EWSM|15:43:10|NQEX|Ask|26.940|36.720|36.30%|
SHP|15:43:10|PACF|Ask|9.780|20.000|104.50%|
NGZ|15:43:10|PACF|Bid|12.880|6.100|52.64%|
OFG|15:43:10|EDGX|Bid|10.740|5.950|44.60%|
IYM|15:43:10|CINC|Ask|63.220|87.000|37.61%|
SEM|15:43:10|CINC|Ask|5.880|9.230|56.97%|
IYM|15:43:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:43:10|CINC|Ask|63.220|87.000|37.61%|
ESLR|15:43:10|CINC|Ask|0.342|0.480|40.31%|
IYM|15:43:10|CINC|Ask|63.220|87.000|37.61%|
IYM|15:43:10|CINC|Ask|63.220|87.000|37.61%|
GRC|15:43:10|PACF|Bid|28.650|16.460|42.55%|
ROM|15:43:10|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:10|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:10|EDGE|Ask|50.860|70.900|39.40%|
IYM|15:43:10|CINC|Ask|63.220|87.000|37.61%|
ONVI|15:43:10|PACF|Bid|3.340|1.560|53.29%|
ROM|15:43:10|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:10|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:10|EDGE|Ask|50.860|70.910|39.42%|
URE|15:43:10|CINC|Ask|40.560|54.720|34.91%|
URE|15:43:10|CINC|Ask|40.560|54.720|34.91%|
NSH|15:43:10|CINC|Bid|31.300|10.980|64.92%|
GEDU|15:43:10|PACF|Ask|4.030|8.070|100.25%|
RLOC|15:43:10|EDGX|Ask|15.640|20.830|33.18%|
SMP|15:43:10|CINC|Ask|10.860|15.240|40.33%|
OSBCP|15:43:10|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:43:10|PACF|Ask|3.810|5.990|57.22%|
ROM|15:43:10|EDGE|Ask|50.860|70.910|39.42%|
ROM|15:43:10|EDGE|Bid|50.610|30.760|39.22%|
ROM|15:43:10|EDGE|Ask|50.860|70.910|39.42%|
SHP|15:43:10|PACF|Ask|9.780|20.000|104.50%|
TDS|15:43:10|EDGE|Bid|21.640|11.640|46.21%|
ROM|15:43:10|EDGE|Bid|50.610|30.760|39.22%|
ROM|15:43:10|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:43:10|EDGE|Bid|50.610|30.770|39.20%|
ROM|15:43:10|EDGE|Ask|50.880|70.930|39.41%|
WYY|15:43:10|PACF|Bid|0.640|0.300|53.13%|
URE|15:43:10|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:10|CINC|Ask|40.570|54.720|34.88%|
VRTB|15:43:10|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:43:10|PACF|Ask|1.250|3.000|140.00%|
SHS|15:43:10|EDGX|Ask|35.530|47.380|33.35%|
SHS|15:43:10|EDGX|Ask|35.530|47.380|33.35%|
GEDU|15:43:10|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:10|EDGE|Bid|50.610|30.770|39.20%|
ROM|15:43:10|EDGE|Ask|50.880|70.920|39.39%|
CHMT|15:43:10|EDGX|Ask|12.160|23.500|93.26%|
ROM|15:43:10|EDGE|Ask|50.880|70.920|39.39%|
ROM|15:43:10|EDGE|Bid|50.610|30.760|39.22%|
ROM|15:43:10|EDGE|Ask|50.880|70.920|39.39%|
ROM|15:43:10|EDGE|Bid|50.610|30.760|39.22%|
ROM|15:43:10|EDGE|Bid|50.610|30.760|39.22%|
ROM|15:43:10|EDGE|Ask|50.880|70.910|39.37%|
URE|15:43:10|CINC|Ask|40.550|54.720|34.94%|
ROM|15:43:10|EDGE|Ask|50.880|70.910|39.37%|
ROM|15:43:10|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:10|EDGE|Ask|50.880|70.910|39.37%|
ROM|15:43:10|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:10|EDGE|Ask|50.880|70.900|39.35%|
BLT|15:43:10|CINC|Bid|14.490|8.000|44.79%|
ROM|15:43:10|EDGE|Ask|50.880|70.900|39.35%|
ROM|15:43:10|EDGE|Bid|50.610|30.740|39.26%|
ROM|15:43:10|EDGE|Ask|50.880|70.900|39.35%|
URE|15:43:10|CINC|Ask|40.540|54.720|34.98%|
GRC|15:43:10|PACF|Bid|28.650|16.460|42.55%|
TIGR|15:43:10|PACF|Bid|2.780|1.260|54.68%|
PCCC|15:43:10|PACF|Bid|6.800|4.000|41.18%|
GGS|15:43:10|CINC|Ask|11.120|18.000|61.87%|
MKTAY|15:43:10|PACF|Bid|40.620|18.460|54.55%|
URE|15:43:10|CINC|Ask|40.550|54.720|34.94%|
DRL|15:43:10|CINC|Ask|1.440|2.100|45.83%|
SHS|15:43:10|EDGX|Ask|35.510|47.380|33.43%|
WSM|15:43:10|CINC|Ask|30.160|41.180|36.54%|
NGPC|15:43:10|CINC|Bid|6.840|0.650|90.50%|
GRC|15:43:10|PACF|Bid|28.650|16.460|42.55%|
NED|15:43:10|PACF|Ask|1.990|2.800|40.70%|
NED|15:43:10|PACF|Ask|1.990|2.800|40.70%|
PVSA|15:43:10|PACF|Bid|17.940|8.410|53.12%|
OSBCP|15:43:10|PACF|Ask|3.810|5.990|57.22%|
URE|15:43:10|CINC|Ask|40.550|54.720|34.94%|
TIGR|15:43:10|PACF|Bid|2.780|1.260|54.68%|
POZN|15:43:10|CINC|Ask|3.090|4.850|56.96%|
ALIM|15:43:10|PACF|Ask|7.410|11.510|55.33%|
URE|15:43:10|CINC|Ask|40.550|54.720|34.94%|
ROICU|15:43:11|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:11|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:11|NQEX|Ask|11.410|15.600|36.72%|
ACHN|15:43:10|CINC|Bid|5.880|1.000|82.99%|
ACHN|15:43:10|CINC|Bid|5.880|1.000|82.99%|
PLNR|15:43:11|PACF|Bid|2.980|1.240|58.39%|
ROICU|15:43:11|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:11|NQEX|Ask|11.410|15.600|36.72%|
ALIM|15:43:11|PACF|Ask|7.410|11.510|55.33%|
FII|15:43:11|CINC|Ask|18.920|26.500|40.06%|
FII|15:43:11|CINC|Bid|18.910|10.000|47.12%|
FII|15:43:11|CINC|Ask|18.920|26.500|40.06%|
PMC|15:43:11|CINC|Ask|10.940|16.080|46.98%|
COW|15:43:11|EDGE|Bid|30.000|20.000|33.33%|
TRBR|15:43:11|PACF|Ask|1.250|3.000|140.00%|
COW|15:43:11|EDGE|Bid|30.000|20.000|33.33%|
VRTB|15:43:11|PACF|Ask|1.190|1.990|67.23%|
LAS|15:43:11|PACF|Bid|6.630|3.900|41.18%|
GRC|15:43:11|PACF|Bid|28.500|16.460|42.25%|
CHMT|15:43:11|EDGX|Ask|12.150|23.500|93.42%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
GGS|15:43:11|CINC|Ask|11.120|18.000|61.87%|
GGS|15:43:11|CINC|Ask|11.120|18.000|61.87%|
UDRL|15:43:11|CINC|Ask|7.890|11.750|48.92%|
GRC|15:43:11|PACF|Bid|28.500|16.460|42.25%|
GRC|15:43:11|PACF|Bid|28.500|16.460|42.25%|
CATY|15:43:11|CINC|Ask|11.020|16.350|48.37%|
GNCMA|15:43:11|CINC|Bid|9.350|4.900|47.59%|
SMRT|15:43:11|CINC|Bid|7.010|2.250|67.90%|
SMRT|15:43:11|CINC|Bid|7.010|2.250|67.90%|
GEDU|15:43:11|PACF|Ask|4.030|8.070|100.25%|
AG|15:43:11|EDGE|Ask|19.130|29.170|52.48%|
ROM|15:43:11|EDGE|Ask|50.880|70.900|39.35%|
ROM|15:43:11|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:11|EDGE|Ask|50.880|70.900|39.35%|
ROM|15:43:11|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:11|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:11|EDGE|Ask|50.900|70.910|39.31%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:11|CINC|Ask|40.550|54.720|34.94%|
FSCI|15:43:11|EDGX|Bid|26.760|10.000|62.63%|
WUHN|15:43:11|PACF|Ask|0.400|0.700|75.04%|
CASC|15:43:11|CINC|Ask|38.880|52.500|35.03%|
GEDU|15:43:11|PACF|Ask|4.030|8.800|118.36%|
FII|15:43:11|CINC|Ask|18.920|26.500|40.06%|
FII|15:43:11|CINC|Ask|18.920|26.500|40.06%|
ROM|15:43:11|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:11|EDGE|Bid|50.610|30.750|39.24%|
ROM|15:43:11|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:43:11|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:43:11|EDGE|Bid|50.610|30.780|39.18%|
ROM|15:43:11|EDGE|Ask|50.880|70.940|39.43%|
SHP|15:43:11|PACF|Ask|9.780|20.000|104.50%|
FDML|15:43:11|CINC|Bid|15.130|10.000|33.91%|
UDRL|15:43:11|CINC|Ask|7.890|11.750|48.92%|
URE|15:43:11|CINC|Ask|40.560|54.720|34.91%|
VIDE|15:43:11|PACF|Bid|3.670|1.500|59.13%|
IYM|15:43:11|CINC|Ask|63.240|87.000|37.57%|
URE|15:43:11|CINC|Ask|40.560|54.720|34.91%|
IYM|15:43:11|CINC|Ask|63.240|87.000|37.57%|
WWVY|15:43:11|PACF|Bid|13.670|5.570|59.25%|
CSA|15:43:11|EDGX|Bid|4.460|1.000|77.58%|
URE|15:43:11|CINC|Ask|40.560|54.720|34.91%|
TZYM|15:43:11|PACF|Bid|3.600|1.560|56.67%|
VNO.PR.A|15:43:11|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:43:11|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:43:11|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:43:11|NQEX|Ask|111.830|150.180|34.29%|
FII|15:43:11|CINC|Ask|18.920|26.500|40.06%|
ROM|15:43:11|EDGE|Ask|50.900|70.940|39.37%|
ROM|15:43:11|EDGE|Bid|50.610|30.770|39.20%|
ROM|15:43:11|EDGE|Ask|50.900|70.930|39.35%|
GRC|15:43:11|PACF|Bid|28.500|16.460|42.25%|
FSGI|15:43:11|PACF|Ask|0.340|2.820|729.41%|
FSGI|15:43:11|PACF|Ask|0.340|2.820|729.41%|
FSGI|15:43:11|PACF|Ask|0.340|2.820|729.41%|
GRC|15:43:11|PACF|Bid|28.500|16.460|42.25%|
URE|15:43:11|CINC|Ask|40.560|54.720|34.91%|
URE|15:43:11|CINC|Ask|40.560|54.720|34.91%|
STAN|15:43:11|PACF|Bid|15.200|6.660|56.18%|
URE|15:43:11|CINC|Ask|40.560|54.720|34.91%|
SMRT|15:43:11|CINC|Bid|7.000|2.250|67.86%|
GEDU|15:43:11|PACF|Ask|4.030|8.070|100.25%|
ONSM|15:43:11|PACF|Bid|0.780|0.100|87.18%|
VQ|15:43:11|CINC|Ask|9.170|15.120|64.89%|
ROM|15:43:11|EDGE|Bid|50.610|30.770|39.20%|
ROM|15:43:11|EDGE|Ask|50.870|70.920|39.41%|
BCH|15:43:11|EDGX|Bid|72.320|45.140|37.58%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
ST|15:43:12|EDGX|Bid|29.710|17.580|40.83%|
ROM|15:43:12|EDGE|Ask|50.870|70.920|39.41%|
ROM|15:43:12|EDGE|Bid|50.610|30.760|39.22%|
ROM|15:43:12|EDGE|Ask|50.870|70.910|39.39%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
ROM|15:43:12|EDGE|Bid|50.610|30.760|39.22%|
ROM|15:43:12|EDGE|Bid|50.610|30.760|39.22%|
ROM|15:43:12|EDGE|Ask|50.870|70.940|39.45%|
ROM|15:43:12|EDGE|Bid|50.610|30.780|39.18%|
ROM|15:43:12|EDGE|Ask|50.870|70.940|39.45%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
FSP|15:43:12|EDGX|Ask|11.150|15.630|40.18%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
GEDU|15:43:12|PACF|Ask|4.030|8.800|118.36%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
MBFI|15:43:12|CINC|Ask|17.140|35.500|107.12%|
ROM|15:43:12|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:43:12|EDGE|Ask|50.900|70.950|39.39%|
AG|15:43:12|EDGE|Ask|19.130|29.110|52.17%|
ERJ|15:43:12|CINC|Ask|21.640|30.290|39.97%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
ROM|15:43:12|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:43:12|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:43:12|EDGE|Ask|50.900|70.960|39.41%|
ROM|15:43:12|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:43:12|EDGE|Ask|50.900|70.960|39.41%|
KBR|15:43:12|CINC|Ask|26.700|36.600|37.08%|
URE|15:43:12|CINC|Ask|40.560|54.720|34.91%|
ACWI|15:43:12|CINC|Bid|40.590|17.170|57.70%|
ROM|15:43:12|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:43:12|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:43:12|EDGE|Ask|50.910|70.970|39.40%|
CVTI|15:43:12|EDGX|Ask|4.680|6.220|32.91%|
ROM|15:43:12|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:43:12|EDGE|Ask|50.910|70.970|39.40%|
SMS|15:43:12|CINC|Ask|14.560|20.000|37.36%|
FSGI|15:43:12|PACF|Ask|0.340|2.820|729.41%|
STMP|15:43:12|CINC|Bid|16.550|2.450|85.20%|
ROM|15:43:12|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:43:12|EDGE|Ask|50.910|70.960|39.38%|
KSWS|15:43:12|CINC|Ask|6.480|13.020|100.93%|
ST|15:43:12|EDGX|Bid|29.710|17.580|40.83%|
PKE|15:43:12|EDGX|Bid|23.840|16.000|32.89%|
GEDU|15:43:12|PACF|Ask|4.030|8.070|100.25%|
SHP|15:43:12|PACF|Ask|9.780|20.000|104.50%|
GLDC|15:43:12|EDGX|Ask|3.430|4.700|37.03%|
WBS|15:43:12|CINC|Bid|16.110|7.450|53.76%|
URE|15:43:12|CINC|Ask|40.580|54.720|34.84%|
GEDU|15:43:12|PACF|Ask|4.030|8.800|118.36%|
NSH|15:43:12|CINC|Bid|31.300|10.980|64.92%|
MBFI|15:43:12|CINC|Ask|17.140|35.500|107.12%|
WBS|15:43:12|CINC|Bid|16.110|7.450|53.76%|
NSH|15:43:12|CINC|Bid|31.300|10.980|64.92%|
VHS|15:43:12|CINC|Ask|12.820|18.000|40.41%|
STFC|15:43:12|PACF|Bid|15.350|6.380|58.44%|
CSA|15:43:12|EDGX|Bid|4.460|1.000|77.58%|
MDC|15:43:12|CINC|Ask|16.820|25.000|48.63%|
JCI.PR.Z|15:43:12|NQEX|Ask|161.160|215.690|33.84%|
JCI.PR.Z|15:43:12|NQEX|Ask|161.160|215.690|33.84%|
JCI.PR.Z|15:43:12|NQEX|Ask|161.160|215.690|33.84%|
JCI.PR.Z|15:43:12|NQEX|Ask|161.160|215.690|33.84%|
JCI.PR.Z|15:43:12|NQEX|Ask|161.160|215.690|33.84%|
RVT|15:43:12|CINC|Ask|11.560|15.800|36.68%|
BCH|15:43:13|EDGX|Bid|72.320|45.140|37.58%|
COW|15:43:13|EDGE|Bid|30.000|20.000|33.33%|
SMS|15:43:13|CINC|Ask|14.560|20.000|37.36%|
MFLX|15:43:13|PACF|Bid|18.660|7.990|57.18%|
MFLX|15:43:13|PACF|Bid|18.660|7.990|57.18%|
MFLX|15:43:13|PACF|Bid|18.660|7.990|57.18%|
COW|15:43:13|EDGE|Bid|30.000|20.000|33.33%|
MFLX|15:43:13|PACF|Bid|18.660|7.990|57.18%|
MFLX|15:43:13|PACF|Bid|18.660|7.990|57.18%|
BCH|15:43:13|EDGX|Bid|72.320|45.140|37.58%|
STAN|15:43:13|PACF|Bid|15.100|6.660|55.89%|
BECN|15:43:13|BOST|Bid|17.720|7.730|56.38%|
GEDU|15:43:13|PACF|Ask|4.030|8.070|100.25%|
URE|15:43:13|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:13|CINC|Ask|40.570|54.720|34.88%|
SHP|15:43:13|PACF|Ask|9.780|20.000|104.50%|
ROM|15:43:13|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:43:13|EDGE|Ask|50.910|70.960|39.38%|
GEDU|15:43:13|PACF|Ask|4.030|8.800|118.36%|
STNR|15:43:13|PACF|Bid|42.410|19.240|54.63%|
CSA|15:43:13|EDGX|Bid|4.460|1.000|77.58%|
ROM|15:43:13|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:43:13|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:43:13|EDGE|Ask|50.890|70.950|39.42%|
URE|15:43:13|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:13|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:13|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:13|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:13|CINC|Ask|40.550|54.720|34.94%|
URE|15:43:13|CINC|Ask|40.550|54.720|34.94%|
HZO|15:43:13|EDGX|Bid|6.880|3.500|49.13%|
URE|15:43:13|CINC|Ask|40.560|54.720|34.91%|
URE|15:43:13|CINC|Ask|40.560|54.720|34.91%|
ESTE|15:43:13|PACF|Ask|11.500|17.200|49.57%|
GEDU|15:43:13|PACF|Ask|4.030|8.070|100.25%|
ALLY.PR.B|15:43:13|EDGX|Ask|17.500|24.380|39.31%|
ALLY.PR.B|15:43:13|EDGX|Ask|17.500|24.380|39.31%|
PVTB|15:43:13|CINC|Ask|8.900|12.990|45.96%|
DTG|15:43:13|CINC|Bid|60.510|15.570|74.27%|
DYY|15:43:13|CINC|Bid|9.320|6.000|35.62%|
URE|15:43:13|CINC|Ask|40.560|54.720|34.91%|
BAC.PR.L|15:43:13|EDGX|Ask|735.910|1055.000|43.36%|
URE|15:43:13|CINC|Ask|40.560|54.720|34.91%|
GRC|15:43:13|PACF|Bid|28.600|16.460|42.45%|
ROM|15:43:13|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:43:13|EDGE|Bid|50.610|30.780|39.18%|
ROM|15:43:13|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:43:13|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:43:13|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:43:13|EDGE|Ask|50.880|70.950|39.45%|
SHP|15:43:13|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:13|PACF|Ask|4.030|8.800|118.36%|
CTS|15:43:13|EDGX|Bid|8.640|5.000|42.13%|
ROICU|15:43:13|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:43:13|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:43:13|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:43:13|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:43:13|NQEX|Ask|11.400|15.590|36.75%|
URE|15:43:14|CINC|Ask|40.560|54.720|34.91%|
ALLY.PR.B|15:43:14|EDGX|Ask|17.500|24.380|39.31%|
AMTG|15:43:14|PACF|Bid|17.000|8.500|50.00%|
WBS|15:43:14|EDGX|Ask|16.130|23.050|42.90%|
ROM|15:43:14|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:43:14|EDGE|Ask|50.900|70.960|39.41%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
ROM|15:43:14|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:43:14|EDGE|Ask|50.890|70.970|39.46%|
IMMR|15:43:14|CINC|Bid|6.570|3.500|46.73%|
CW|15:43:14|CINC|Ask|27.830|37.360|34.24%|
URE|15:43:14|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:14|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:14|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:14|CINC|Ask|40.590|54.720|34.81%|
PVTB|15:43:14|CINC|Ask|8.900|12.990|45.96%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
BRY|15:43:14|CINC|Ask|43.770|60.000|37.08%|
ROM|15:43:14|EDGE|Ask|50.890|70.970|39.46%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
WBS|15:43:14|EDGX|Ask|16.130|23.050|42.90%|
ROM|15:43:14|EDGE|Bid|50.630|30.820|39.13%|
ROM|15:43:14|EDGE|Ask|50.890|70.970|39.46%|
GEDU|15:43:14|PACF|Ask|4.030|8.070|100.25%|
WDR|15:43:14|CINC|Ask|29.120|40.000|37.36%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
SLTM|15:43:14|EDGX|Ask|1.780|3.040|70.79%|
IFMI|15:43:14|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:43:14|PACF|Ask|2.150|4.250|97.67%|
AIM|15:43:14|PACF|Ask|3.000|4.080|36.00%|
ACTG|15:43:14|EDGE|Ask|34.930|50.000|43.14%|
UNT|15:43:14|CINC|Ask|44.310|63.180|42.59%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
ROM|15:43:14|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:14|EDGE|Bid|50.630|30.810|39.15%|
ROM|15:43:14|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:14|EDGE|Bid|50.630|30.810|39.15%|
ROM|15:43:14|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:14|EDGE|Bid|50.630|30.810|39.15%|
ROM|15:43:14|EDGE|Ask|50.940|70.960|39.30%|
ROM|15:43:14|EDGE|Bid|50.630|30.810|39.15%|
URE|15:43:14|CINC|Ask|40.580|54.720|34.84%|
ROM|15:43:14|EDGE|Bid|50.630|30.810|39.15%|
ROM|15:43:14|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:43:14|EDGE|Bid|50.630|30.820|39.13%|
ROM|15:43:14|EDGE|Ask|50.940|70.970|39.32%|
GEDU|15:43:14|PACF|Ask|4.030|8.800|118.36%|
ACTG|15:43:14|EDGE|Ask|34.930|50.000|43.14%|
URE|15:43:14|CINC|Ask|40.580|54.720|34.84%|
SHP|15:43:14|PACF|Ask|9.780|20.000|104.50%|
SYPR|15:43:14|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:43:14|PACF|Bid|3.550|1.400|60.56%|
DDS|15:43:14|CINC|Bid|46.520|22.850|50.88%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
VNO.PR.A|15:43:14|NQEX|Ask|117.400|156.580|33.37%|
VNO.PR.A|15:43:14|NQEX|Ask|117.400|156.580|33.37%|
VNO.PR.A|15:43:14|NQEX|Ask|117.400|156.580|33.37%|
VNO.PR.A|15:43:14|NQEX|Ask|117.400|156.580|33.37%|
VNO.PR.A|15:43:14|NQEX|Ask|117.400|156.580|33.37%|
VNO.PR.A|15:43:14|NQEX|Ask|117.400|156.580|33.37%|
VNO.PR.A|15:43:14|NQEX|Ask|117.400|156.580|33.37%|
VNO.PR.A|15:43:14|NQEX|Ask|117.400|156.580|33.37%|
VNO.PR.A|15:43:14|NQEX|Ask|117.400|156.580|33.37%|
DLX|15:43:14|CINC|Ask|18.890|25.000|32.35%|
VNO.PR.A|15:43:14|NQEX|Ask|111.900|150.270|34.29%|
VNO.PR.A|15:43:14|NQEX|Ask|111.900|150.270|34.29%|
VNO.PR.A|15:43:14|NQEX|Ask|111.900|150.270|34.29%|
VNO.PR.A|15:43:14|NQEX|Ask|111.900|150.270|34.29%|
ROM|15:43:14|EDGE|Bid|50.630|30.820|39.13%|
ROM|15:43:14|EDGE|Bid|50.630|30.820|39.13%|
ROM|15:43:14|EDGE|Ask|50.930|70.980|39.37%|
AG|15:43:14|EDGE|Ask|19.130|29.110|52.17%|
URE|15:43:14|CINC|Ask|40.580|54.720|34.84%|
ROM|15:43:14|EDGE|Bid|50.630|30.820|39.13%|
ROM|15:43:14|EDGE|Bid|50.630|30.840|39.09%|
ROM|15:43:14|EDGE|Ask|50.940|70.990|39.36%|
QIHU|15:43:14|BOST|Ask|18.010|30.000|66.57%|
URE|15:43:14|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:14|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:14|CINC|Ask|40.580|54.720|34.84%|
ACTG|15:43:14|EDGE|Ask|34.930|50.000|43.14%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:14|CINC|Ask|40.570|54.720|34.88%|
ROM|15:43:14|EDGE|Bid|50.630|30.830|39.11%|
ROM|15:43:14|EDGE|Ask|50.940|70.990|39.36%|
DQ|15:43:14|CINC|Ask|5.770|9.800|69.84%|
DRC|15:43:14|CINC|Ask|37.340|57.000|52.65%|
GEDU|15:43:14|PACF|Ask|4.030|8.070|100.25%|
CAST|15:43:14|PHIL|Ask|4.250|14.250|235.29%|
COW|15:43:15|EDGE|Bid|30.000|20.000|33.33%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
COW|15:43:15|EDGE|Bid|30.000|20.000|33.33%|
ST|15:43:15|EDGX|Bid|29.710|17.580|40.83%|
SYPR|15:43:15|PACF|Bid|3.550|1.400|60.56%|
ROM|15:43:15|EDGE|Bid|50.630|30.840|39.09%|
ROM|15:43:15|EDGE|Ask|50.940|71.000|39.38%|
AMTG|15:43:15|PACF|Bid|17.000|8.500|50.00%|
GDI|15:43:15|CINC|Ask|66.390|100.000|50.63%|
GDI|15:43:15|CINC|Ask|66.390|100.000|50.63%|
URE|15:43:15|CINC|Ask|40.580|54.720|34.84%|
WSBF|15:43:15|PACF|Ask|2.760|3.650|32.25%|
URE|15:43:15|CINC|Ask|40.580|54.720|34.84%|
CHMT|15:43:15|EDGX|Ask|12.160|23.500|93.26%|
CHMT|15:43:15|EDGX|Ask|12.160|23.500|93.26%|
NP|15:43:15|EDGX|Ask|16.500|22.170|34.36%|
SHP|15:43:15|PACF|Ask|9.780|20.000|104.50%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
URE|15:43:15|CINC|Ask|40.580|54.720|34.84%|
AIM|15:43:15|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:43:15|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:43:15|CINC|Ask|27.090|36.220|33.70%|
URE|15:43:15|CINC|Ask|40.580|54.720|34.84%|
ROM|15:43:15|EDGE|Bid|50.650|30.840|39.11%|
ROM|15:43:15|EDGE|Ask|50.950|70.990|39.33%|
ROM|15:43:15|EDGE|Bid|50.650|30.840|39.11%|
ROM|15:43:15|EDGE|Bid|50.650|30.840|39.11%|
ROM|15:43:15|EDGE|Ask|50.950|71.000|39.35%|
ROM|15:43:15|EDGE|Ask|50.950|71.000|39.35%|
ROM|15:43:15|EDGE|Bid|50.650|30.850|39.09%|
ROM|15:43:15|EDGE|Ask|50.950|71.000|39.35%|
ROM|15:43:15|EDGE|Ask|50.950|71.000|39.35%|
ROM|15:43:15|EDGE|Bid|50.650|30.840|39.11%|
ROM|15:43:15|EDGE|Ask|50.950|70.990|39.33%|
ROM|15:43:15|EDGE|Ask|50.950|70.990|39.33%|
CHMT|15:43:15|EDGX|Ask|12.160|23.500|93.26%|
GEDU|15:43:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:43:15|EDGE|Bid|50.660|30.830|39.14%|
ROM|15:43:15|EDGE|Ask|50.960|70.990|39.31%|
URE|15:43:15|CINC|Ask|40.580|54.720|34.84%|
SHP|15:43:15|PACF|Ask|9.780|20.000|104.50%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
OAS|15:43:15|CINC|Ask|21.710|30.000|38.19%|
GEDU|15:43:15|PACF|Ask|4.030|8.800|118.36%|
CRNT|15:43:15|CINC|Ask|9.830|13.000|32.25%|
COGO|15:43:15|CINC|Bid|2.830|0.700|75.27%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:15|BOST|Ask|18.010|30.000|66.57%|
CHMT|15:43:16|EDGX|Ask|12.160|23.500|93.26%|
CATY|15:43:15|CINC|Ask|11.020|16.350|48.37%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|281.600|74.68%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
JCI.PR.Z|15:43:16|NQEX|Ask|161.210|215.940|33.95%|
URE|15:43:16|CINC|Ask|40.580|54.720|34.84%|
PSP|15:43:16|EDGX|Ask|8.380|11.160|33.17%|
RODM|15:43:16|CINC|Ask|1.300|2.600|100.00%|
LCUT|15:43:16|PACF|Ask|11.370|19.480|71.33%|
NOR|15:43:16|CINC|Ask|9.870|15.520|57.24%|
NOR|15:43:16|CINC|Ask|9.870|15.520|57.24%|
URE|15:43:16|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:16|CINC|Ask|40.590|54.720|34.81%|
ROM|15:43:16|EDGE|Bid|50.690|30.830|39.18%|
ROM|15:43:16|EDGE|Bid|50.690|30.830|39.18%|
ROM|15:43:16|EDGE|Ask|50.950|71.000|39.35%|
ROM|15:43:16|EDGE|Bid|50.690|30.840|39.16%|
ROM|15:43:16|EDGE|Ask|50.950|71.000|39.35%|
SHP|15:43:16|PACF|Ask|9.780|20.000|104.50%|
IYJ|15:43:16|EDGX|Ask|56.010|74.250|32.57%|
URE|15:43:16|CINC|Ask|40.580|54.720|34.84%|
URE|15:43:16|CINC|Ask|40.580|54.720|34.84%|
RJI|15:43:16|CINC|Ask|8.680|13.500|55.53%|
VR|15:43:16|CINC|Bid|23.760|14.000|41.08%|
GEDU|15:43:16|PACF|Ask|4.030|8.070|100.25%|
RODM|15:43:16|PACF|Ask|1.300|1.750|34.62%|
ROM|15:43:16|EDGE|Ask|50.940|71.000|39.38%|
ROM|15:43:16|EDGE|Bid|50.690|30.830|39.18%|
ROM|15:43:16|EDGE|Ask|50.940|70.990|39.36%|
HZO|15:43:16|CINC|Ask|7.000|9.990|42.71%|
CHMT|15:43:16|EDGX|Ask|12.160|23.500|93.26%|
URE|15:43:16|CINC|Ask|40.580|54.720|34.84%|
SHP|15:43:16|PACF|Ask|9.780|20.000|104.50%|
URE|15:43:16|CINC|Ask|40.580|54.720|34.84%|
CXO|15:43:16|CINC|Ask|75.350|99.850|32.51%|
FFKY|15:43:16|PACF|Ask|2.260|3.730|65.04%|
ESTE|15:43:16|PACF|Ask|11.500|17.200|49.57%|
CXO|15:43:16|CINC|Ask|75.360|99.850|32.50%|
LCUT|15:43:16|PACF|Ask|11.400|19.480|70.88%|
TNS|15:43:16|CINC|Ask|15.330|26.000|69.60%|
GBX|15:43:16|CINC|Ask|12.780|24.600|92.49%|
ISNS|15:43:16|PACF|Ask|8.440|25.000|196.21%|
GEDU|15:43:16|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:43:16|EDGX|Ask|12.210|19.920|63.14%|
CTRN|15:43:16|EDGX|Ask|12.210|17.720|45.13%|
URE|15:43:16|CINC|Ask|40.580|54.720|34.84%|
FII|15:43:16|CINC|Ask|18.910|26.500|40.14%|
ROM|15:43:16|EDGE|Bid|50.690|30.830|39.18%|
ROM|15:43:16|EDGE|Bid|50.690|30.830|39.18%|
ROM|15:43:16|EDGE|Ask|50.940|71.000|39.38%|
URE|15:43:16|CINC|Ask|40.590|54.720|34.81%|
ROM|15:43:16|EDGE|Ask|50.950|71.000|39.35%|
ROM|15:43:16|EDGE|Bid|50.690|30.840|39.16%|
ROM|15:43:16|EDGE|Ask|50.950|71.000|39.35%|
BAC.PR.L|15:43:16|EDGX|Ask|735.820|1055.000|43.38%|
URE|15:43:16|CINC|Ask|40.590|54.720|34.81%|
DMD|15:43:16|CINC|Ask|8.400|14.850|76.79%|
GBX|15:43:16|CINC|Ask|12.800|24.600|92.19%|
SCHX|15:43:16|CINC|Bid|26.890|17.610|34.51%|
ROM|15:43:17|EDGE|Bid|50.690|30.840|39.16%|
ROM|15:43:17|EDGE|Ask|50.950|71.010|39.37%|
ROM|15:43:17|EDGE|Bid|50.690|30.840|39.16%|
ROM|15:43:17|EDGE|Bid|50.690|30.840|39.16%|
ROM|15:43:17|EDGE|Ask|50.950|71.000|39.35%|
UBCP|15:43:17|PACF|Bid|8.300|3.510|57.71%|
MTRN|15:43:17|CINC|Ask|27.910|38.000|36.15%|
HSFT|15:43:17|EDGX|Ask|10.770|15.700|45.78%|
PVFC|15:43:17|PACF|Ask|1.400|2.160|54.29%|
URE|15:43:17|CINC|Ask|40.590|54.720|34.81%|
TITN|15:43:17|CINC|Bid|19.880|10.000|49.70%|
MNTX|15:43:17|PACF|Ask|3.910|5.190|32.74%|
LTBR|15:43:17|EDGX|Ask|1.930|4.980|158.03%|
VQ|15:43:17|CINC|Ask|9.150|15.120|65.25%|
QIHU|15:43:17|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:17|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:17|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:17|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:17|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:17|BOST|Ask|18.010|30.000|66.57%|
URE|15:43:17|CINC|Ask|40.590|54.720|34.81%|
GEDU|15:43:17|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:43:17|CINC|Bid|4.120|0.010|99.76%|
KBR|15:43:17|CINC|Ask|26.700|36.600|37.08%|
SHP|15:43:17|PACF|Ask|9.780|20.000|104.50%|
URE|15:43:17|CINC|Ask|40.590|54.720|34.81%|
FII|15:43:17|CINC|Ask|18.920|26.500|40.06%|
URE|15:43:17|CINC|Ask|40.580|54.720|34.84%|
CXO|15:43:17|CINC|Ask|75.360|99.850|32.50%|
FSCI|15:43:17|EDGX|Bid|26.760|10.000|62.63%|
ROM|15:43:17|EDGE|Bid|50.700|30.840|39.17%|
ROM|15:43:17|EDGE|Bid|50.700|30.840|39.17%|
ROM|15:43:17|EDGE|Ask|50.960|71.010|39.34%|
ASCA|15:43:17|BATY|Ask|20.080|30.070|49.75%|
ROM|15:43:17|EDGE|Ask|50.970|71.010|39.32%|
ROM|15:43:17|EDGE|Bid|50.700|30.850|39.15%|
ROM|15:43:17|EDGE|Ask|50.970|71.010|39.32%|
TK|15:43:17|EDGE|Ask|22.000|32.020|45.55%|
GBX|15:43:17|CINC|Ask|12.800|24.600|92.19%|
CUB|15:43:17|CINC|Bid|39.110|0.190|99.51%|
SGC|15:43:17|PACF|Bid|10.800|4.600|57.41%|
SGC|15:43:17|PACF|Bid|10.800|4.600|57.41%|
ROM|15:43:17|EDGE|Bid|50.700|30.850|39.15%|
ROM|15:43:17|EDGE|Ask|51.000|71.020|39.25%|
ROM|15:43:17|EDGE|Bid|50.700|30.860|39.13%|
ROM|15:43:17|EDGE|Ask|51.000|71.020|39.25%|
GEDU|15:43:17|PACF|Ask|4.030|8.800|118.36%|
SGC|15:43:17|PACF|Bid|10.800|4.600|57.41%|
BECN|15:43:17|BOST|Bid|17.720|7.750|56.26%|
DMD|15:43:17|CINC|Ask|8.400|14.850|76.79%|
ROM|15:43:17|EDGE|Bid|50.700|30.860|39.13%|
ROM|15:43:17|EDGE|Bid|50.700|30.860|39.13%|
ROM|15:43:17|EDGE|Ask|50.990|71.030|39.30%|
ROM|15:43:17|EDGE|Bid|50.700|30.870|39.11%|
ROM|15:43:17|EDGE|Ask|50.990|71.030|39.30%|
TK|15:43:17|EDGE|Ask|22.000|31.990|45.41%|
ROM|15:43:17|EDGE|Bid|50.700|30.870|39.11%|
ROM|15:43:17|EDGE|Bid|50.700|30.870|39.11%|
ROM|15:43:17|EDGE|Ask|50.990|71.040|39.32%|
ROM|15:43:17|EDGE|Bid|50.700|30.880|39.09%|
ROM|15:43:17|EDGE|Ask|50.990|71.040|39.32%|
URE|15:43:17|CINC|Ask|40.600|54.720|34.78%|
ROM|15:43:17|EDGE|Bid|50.700|30.880|39.09%|
ROM|15:43:17|EDGE|Bid|50.700|30.880|39.09%|
ROM|15:43:17|EDGE|Ask|50.990|71.050|39.34%|
URE|15:43:17|CINC|Ask|40.610|54.720|34.75%|
URE|15:43:17|CINC|Ask|40.610|54.720|34.75%|
ESLR|15:43:17|CINC|Ask|0.342|0.480|40.35%|
NAV.PR.D|15:43:17|NQEX|Ask|12.050|16.800|39.42%|
NAV.PR.D|15:43:17|NQEX|Ask|12.050|16.800|39.42%|
NAV.PR.D|15:43:17|NQEX|Ask|12.050|16.800|39.42%|
NAV.PR.D|15:43:17|NQEX|Ask|12.050|16.800|39.42%|
XES|15:43:17|CINC|Ask|31.770|45.990|44.76%|
BAB|15:43:17|EDGE|Ask|25.980|38.250|47.23%|
ROM|15:43:17|EDGE|Ask|51.000|71.050|39.31%|
ROM|15:43:17|EDGE|Bid|50.700|30.890|39.07%|
ROM|15:43:17|EDGE|Ask|51.000|71.050|39.31%|
TK|15:43:17|EDGE|Ask|22.000|32.060|45.73%|
ROM|15:43:17|EDGE|Bid|50.700|30.890|39.07%|
ROM|15:43:17|EDGE|Bid|50.700|30.890|39.07%|
ROM|15:43:17|EDGE|Ask|50.990|71.060|39.36%|
BAK|15:43:17|CINC|Ask|17.580|25.000|42.21%|
CUB|15:43:17|CINC|Bid|39.120|0.190|99.51%|
VNO.PR.A|15:43:17|NQEX|Ask|111.910|150.280|34.29%|
VNO.PR.A|15:43:17|NQEX|Ask|111.910|150.280|34.29%|
VNO.PR.A|15:43:17|NQEX|Ask|111.910|150.280|34.29%|
VNO.PR.A|15:43:17|NQEX|Ask|111.910|150.280|34.29%|
URE|15:43:17|CINC|Ask|40.620|54.720|34.71%|
NP|15:43:17|EDGX|Ask|16.500|22.170|34.36%|
SBSI|15:43:17|PACF|Bid|20.030|8.230|58.91%|
TWI|15:43:17|CINC|Ask|17.470|24.930|42.70%|
SHP|15:43:17|PACF|Ask|9.780|20.000|104.50%|
WDR|15:43:17|EDGX|Ask|29.150|38.750|32.93%|
ROM|15:43:17|EDGE|Bid|50.700|30.890|39.07%|
ROM|15:43:17|EDGE|Bid|50.700|30.890|39.07%|
ROM|15:43:17|EDGE|Ask|50.990|71.070|39.38%|
ROM|15:43:17|EDGE|Ask|50.990|71.070|39.38%|
ROM|15:43:17|EDGE|Bid|50.700|30.910|39.03%|
ROM|15:43:17|EDGE|Ask|50.990|71.070|39.38%|
IFMI|15:43:17|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:43:17|PACF|Ask|2.150|4.250|97.67%|
GM.WS.A|15:43:17|EDGX|Bid|15.920|0.020|99.87%|
FII|15:43:17|CINC|Ask|18.920|26.500|40.06%|
WDR|15:43:17|EDGX|Ask|29.150|38.750|32.93%|
SMRT|15:43:17|CINC|Bid|7.010|2.250|67.90%|
BTF|15:43:18|PACF|Ask|13.410|18.460|37.66%|
CIR|15:43:18|EDGX|Ask|29.800|45.500|52.68%|
IEO|15:43:18|CINC|Ask|57.320|76.000|32.59%|
KSWS|15:43:18|EDGX|Ask|6.500|16.800|158.46%|
KSWS|15:43:18|CINC|Ask|6.500|13.020|100.31%|
KSWS|15:43:18|CINC|Ask|6.500|13.020|100.31%|
PLBC|15:43:18|PACF|Ask|1.820|2.820|54.95%|
VGK|15:43:18|CINC|Ask|42.950|66.000|53.67%|
EGN|15:43:18|CINC|Ask|45.670|63.000|37.95%|
SMS|15:43:18|CINC|Ask|14.560|20.000|37.36%|
WDR|15:43:18|EDGX|Ask|29.150|38.750|32.93%|
PMC|15:43:18|EDGX|Ask|10.940|14.750|34.83%|
PMC|15:43:18|EDGX|Ask|10.940|14.750|34.83%|
SEMG|15:43:18|CINC|Ask|18.190|27.010|48.49%|
GEDU|15:43:18|PACF|Ask|4.030|8.070|100.25%|
ROM|15:43:18|EDGE|Bid|50.700|30.910|39.03%|
ROM|15:43:18|EDGE|Bid|50.700|30.910|39.03%|
ROM|15:43:18|EDGE|Ask|51.020|71.060|39.28%|
ROM|15:43:18|EDGE|Bid|50.700|30.910|39.03%|
ROM|15:43:18|EDGE|Bid|50.700|30.910|39.03%|
ROM|15:43:18|EDGE|Ask|51.020|71.070|39.30%|
EGN|15:43:18|CINC|Ask|45.690|63.000|37.89%|
ROM|15:43:18|EDGE|Bid|50.700|30.910|39.03%|
ROM|15:43:18|EDGE|Bid|50.700|30.910|39.03%|
ROM|15:43:18|EDGE|Ask|51.020|71.060|39.28%|
WBS|15:43:18|CINC|Ask|16.150|24.000|48.61%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
TWI|15:43:18|CINC|Ask|17.470|24.930|42.70%|
CSA|15:43:18|EDGX|Bid|4.460|1.000|77.58%|
WDR|15:43:18|EDGX|Ask|29.150|38.750|32.93%|
SDBT|15:43:18|PACF|Ask|2.380|3.250|36.55%|
VMED|15:43:18|CINC|Ask|21.270|28.900|35.87%|
ROM|15:43:18|EDGE|Bid|50.700|30.910|39.03%|
ROM|15:43:18|EDGE|Ask|51.020|71.070|39.30%|
GEDU|15:43:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:18|EDGE|Ask|51.020|71.070|39.30%|
ROM|15:43:18|EDGE|Bid|50.700|30.930|38.99%|
ROM|15:43:18|EDGE|Ask|51.020|71.070|39.30%|
BECN|15:43:18|BOST|Bid|17.730|7.750|56.29%|
UXI|15:43:18|CINC|Ask|33.450|56.000|67.41%|
ROM|15:43:18|EDGE|Bid|50.700|30.930|38.99%|
ROM|15:43:18|EDGE|Bid|50.700|30.930|38.99%|
ROM|15:43:18|EDGE|Ask|51.020|71.090|39.34%|
ROM|15:43:18|EDGE|Bid|50.700|30.940|38.97%|
ROM|15:43:18|EDGE|Ask|51.020|71.090|39.34%|
ROIA|15:43:18|PACF|Ask|1.180|1.690|43.22%|
SPEX|15:43:18|PACF|Ask|1.550|2.440|57.42%|
ROM|15:43:18|EDGE|Ask|51.020|71.090|39.34%|
ROM|15:43:18|EDGE|Bid|50.700|30.920|39.01%|
ROM|15:43:18|EDGE|Ask|51.020|71.090|39.34%|
ROM|15:43:18|EDGE|Bid|50.700|30.920|39.01%|
ROM|15:43:18|EDGE|Ask|51.020|71.080|39.32%|
ROM|15:43:18|EDGE|Ask|51.020|71.080|39.32%|
ROM|15:43:18|EDGE|Bid|50.700|30.940|38.97%|
ROM|15:43:18|EDGE|Ask|51.020|71.080|39.32%|
ROM|15:43:18|EDGE|Bid|50.700|30.940|38.97%|
ROM|15:43:18|EDGE|Bid|50.700|30.940|38.97%|
ROM|15:43:18|EDGE|Ask|51.020|71.090|39.34%|
URE|15:43:18|CINC|Ask|40.610|54.720|34.75%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
FGF|15:43:18|EDGX|Bid|18.010|11.700|35.04%|
VMED|15:43:18|CINC|Ask|21.270|28.900|35.87%|
ILF|15:43:18|CHIC|Ask|41.000|54.500|32.93%|
URE|15:43:18|CINC|Ask|40.630|54.720|34.68%|
KB|15:43:18|CINC|Ask|38.780|54.270|39.94%|
VQ|15:43:18|CINC|Ask|9.170|15.120|64.89%|
CATY|15:43:18|CINC|Ask|11.040|16.350|48.10%|
KSWS|15:43:18|CINC|Ask|6.500|13.020|100.31%|
UDRL|15:43:18|CINC|Ask|7.830|11.750|50.06%|
TK|15:43:18|EDGE|Ask|22.000|32.060|45.73%|
SEMG|15:43:18|CINC|Ask|18.190|27.010|48.49%|
GMT|15:43:18|CINC|Ask|31.100|41.750|34.24%|
SMS|15:43:18|CINC|Ask|14.560|20.000|37.36%|
SDBT|15:43:18|PACF|Ask|2.380|3.250|36.55%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:18|BOST|Ask|18.010|30.000|66.57%|
IEO|15:43:18|CINC|Ask|57.330|76.000|32.57%|
EWSM|15:43:18|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:18|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:18|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:18|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:18|NQEX|Ask|26.950|36.720|36.25%|
EWSM|15:43:18|NQEX|Ask|26.950|36.720|36.25%|
SYPR|15:43:18|PACF|Bid|3.550|1.400|60.56%|
ROIA|15:43:18|PACF|Ask|1.180|1.690|43.22%|
SPEX|15:43:18|PACF|Ask|1.550|2.440|57.42%|
ROM|15:43:18|EDGE|Bid|50.710|30.940|38.99%|
ROM|15:43:18|EDGE|Ask|51.030|71.100|39.33%|
GEDU|15:43:18|PACF|Ask|4.030|8.070|100.25%|
BECN|15:43:18|BOST|Bid|17.730|7.750|56.29%|
COW|15:43:18|EDGE|Bid|30.000|20.000|33.33%|
IEO|15:43:18|CINC|Ask|57.340|76.000|32.54%|
VGK|15:43:18|CINC|Ask|42.980|66.000|53.56%|
WDR|15:43:19|CINC|Ask|29.160|40.000|37.17%|
ACTG|15:43:19|EDGE|Ask|34.960|50.000|43.02%|
ROM|15:43:19|EDGE|Bid|50.710|30.940|38.99%|
ROM|15:43:19|EDGE|Bid|50.710|30.950|38.97%|
ROM|15:43:19|EDGE|Ask|51.030|71.110|39.35%|
ASCA|15:43:19|BATY|Ask|20.080|30.070|49.75%|
JCI.PR.Z|15:43:19|NQEX|Ask|178.800|281.600|57.49%|
JCI.PR.Z|15:43:19|NQEX|Ask|178.800|281.600|57.49%|
JCI.PR.Z|15:43:19|NQEX|Ask|178.800|281.600|57.49%|
JCI.PR.Z|15:43:19|NQEX|Ask|178.800|281.600|57.49%|
JCI.PR.Z|15:43:19|NQEX|Ask|178.800|281.600|57.49%|
ROM|15:43:19|EDGE|Ask|51.030|71.110|39.35%|
ROM|15:43:19|EDGE|Bid|50.710|30.960|38.95%|
ROM|15:43:19|EDGE|Ask|51.030|71.110|39.35%|
WDR|15:43:19|CINC|Ask|29.160|40.000|37.17%|
JCI.PR.Z|15:43:19|NQEX|Ask|163.800|228.860|39.72%|
JCI.PR.Z|15:43:19|NQEX|Ask|163.800|228.860|39.72%|
JCI.PR.Z|15:43:19|NQEX|Ask|163.800|228.860|39.72%|
JCI.PR.Z|15:43:19|NQEX|Ask|163.800|228.860|39.72%|
JCI.PR.Z|15:43:19|NQEX|Ask|163.800|228.860|39.72%|
RNET|15:43:19|PACF|Bid|14.340|6.690|53.35%|
LCAPB|15:43:19|PACF|Bid|64.890|32.680|49.64%|
SHP|15:43:19|PACF|Ask|9.780|20.000|104.50%|
ORS|15:43:19|BATS|Ask|1.880|4.510|139.89%|
VGK|15:43:19|CINC|Ask|42.970|66.000|53.60%|
ROM|15:43:19|EDGE|Ask|51.010|71.110|39.40%|
ROM|15:43:19|EDGE|Bid|50.710|30.950|38.97%|
ROM|15:43:19|EDGE|Ask|51.010|71.110|39.40%|
CVU|15:43:19|PACF|Ask|12.130|20.000|64.88%|
IMMR|15:43:19|CINC|Bid|6.570|3.500|46.73%|
LINC|15:43:19|CINC|Ask|10.680|17.000|59.18%|
LINC|15:43:19|CINC|Ask|10.680|17.000|59.18%|
LINC|15:43:19|CINC|Ask|10.680|17.000|59.18%|
DDS|15:43:19|CINC|Bid|46.560|22.850|50.92%|
ROM|15:43:19|EDGE|Bid|50.710|30.950|38.97%|
ROM|15:43:19|EDGE|Bid|50.710|30.960|38.95%|
ROM|15:43:19|EDGE|Ask|51.070|71.120|39.26%|
COGO|15:43:19|CINC|Bid|2.830|0.700|75.27%|
COGO|15:43:19|CINC|Ask|2.860|3.900|36.36%|
ERJ|15:43:19|CINC|Ask|21.660|30.290|39.84%|
ERJ|15:43:19|CINC|Ask|21.660|30.290|39.84%|
BDC|15:43:19|CINC|Ask|28.450|39.000|37.08%|
BDC|15:43:19|CINC|Ask|28.450|39.000|37.08%|
GEDU|15:43:19|PACF|Ask|4.030|8.800|118.36%|
TCBIW|15:43:19|PACF|Bid|13.500|4.310|68.07%|
BRY|15:43:19|CINC|Ask|43.760|60.000|37.11%|
ROM|15:43:19|EDGE|Ask|51.060|71.120|39.29%|
ROM|15:43:19|EDGE|Bid|50.710|30.950|38.97%|
ROM|15:43:19|EDGE|Ask|51.060|71.120|39.29%|
ROM|15:43:19|EDGE|Bid|50.710|30.950|38.97%|
ROM|15:43:19|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:43:19|EDGE|Bid|50.710|30.950|38.97%|
ROM|15:43:19|EDGE|Bid|50.710|30.950|38.97%|
ROM|15:43:19|EDGE|Ask|51.060|71.100|39.25%|
DDS|15:43:19|CINC|Bid|46.560|22.850|50.92%|
ROM|15:43:19|EDGE|Bid|50.710|30.940|38.99%|
ROM|15:43:19|EDGE|Ask|51.070|71.100|39.22%|
DDS|15:43:19|CINC|Bid|46.570|22.850|50.93%|
TDS|15:43:19|CINC|Ask|21.640|37.500|73.29%|
OIL|15:43:19|CHIC|Ask|20.590|27.500|33.56%|
ROM|15:43:19|EDGE|Bid|50.710|30.940|38.99%|
ROM|15:43:19|EDGE|Bid|50.710|30.940|38.99%|
ROM|15:43:19|EDGE|Ask|51.040|71.110|39.32%|
TCBIW|15:43:19|PACF|Bid|13.500|4.310|68.07%|
RWC|15:43:19|PACF|Ask|1.120|2.000|78.57%|
ROM|15:43:19|EDGE|Ask|51.070|71.110|39.24%|
ROM|15:43:19|EDGE|Bid|50.710|30.930|39.01%|
ROM|15:43:19|EDGE|Bid|50.710|30.930|39.01%|
ROM|15:43:19|EDGE|Ask|51.070|71.090|39.20%|
WDR|15:43:19|EDGX|Ask|29.180|38.750|32.80%|
ROM|15:43:19|EDGE|Bid|50.710|30.930|39.01%|
ROM|15:43:19|EDGE|Bid|50.710|30.930|39.01%|
ROM|15:43:19|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:43:19|EDGE|Bid|50.710|30.930|39.01%|
ROM|15:43:19|EDGE|Bid|50.710|30.930|39.01%|
ROM|15:43:19|EDGE|Ask|51.060|71.090|39.23%|
OIL|15:43:19|CHIC|Ask|20.590|27.500|33.56%|
CSCD|15:43:19|PACF|Ask|4.700|6.640|41.28%|
LINC|15:43:19|CINC|Ask|10.680|17.000|59.18%|
FIX|15:43:20|CINC|Ask|10.140|16.000|57.79%|
BAS|15:43:20|CINC|Bid|21.730|14.760|32.08%|
CSCD|15:43:20|PACF|Ask|4.700|6.640|41.28%|
GEDU|15:43:19|PACF|Ask|4.030|8.070|100.25%|
RVT|15:43:20|CINC|Ask|11.590|15.800|36.32%|
LCAPB|15:43:20|PACF|Bid|64.890|32.680|49.64%|
AMTG|15:43:20|PACF|Bid|17.000|8.500|50.00%|
SHP|15:43:20|PACF|Ask|9.780|20.000|104.50%|
ROM|15:43:20|EDGE|Bid|50.710|30.930|39.01%|
ROM|15:43:20|EDGE|Ask|51.060|71.090|39.23%|
ROM|15:43:20|EDGE|Bid|50.710|30.930|39.01%|
ROM|15:43:20|EDGE|Ask|51.060|71.120|39.29%|
ROM|15:43:20|EDGE|Bid|50.710|30.960|38.95%|
ROM|15:43:20|EDGE|Ask|51.060|71.120|39.29%|
ROM|15:43:20|EDGE|Ask|51.060|71.120|39.29%|
ROM|15:43:20|EDGE|Bid|50.710|30.940|38.99%|
ROM|15:43:20|EDGE|Ask|51.060|71.100|39.25%|
GEDU|15:43:20|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:43:20|PACF|Bid|20.030|8.230|58.91%|
BECN|15:43:20|BOST|Bid|17.730|7.750|56.29%|
BECN|15:43:20|BOST|Bid|17.730|7.750|56.29%|
GLBC|15:43:20|CINC|Ask|27.160|36.220|33.36%|
UTIW|15:43:20|CINC|Ask|12.530|22.950|83.16%|
SMP|15:43:20|CINC|Ask|10.930|15.240|39.43%|
GIII|15:43:20|CINC|Ask|24.010|43.050|79.30%|
ROM|15:43:20|EDGE|Bid|50.710|30.940|38.99%|
ROM|15:43:20|EDGE|Bid|50.710|30.950|38.97%|
ROM|15:43:20|EDGE|Ask|51.040|71.110|39.32%|
BECN|15:43:20|BOST|Bid|17.730|7.750|56.29%|
ROM|15:43:20|EDGE|Bid|50.710|30.950|38.97%|
ROM|15:43:20|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:43:20|EDGE|Bid|50.710|30.960|38.95%|
ROM|15:43:20|EDGE|Ask|51.040|71.120|39.34%|
ROM|15:43:20|EDGE|Bid|50.710|30.960|38.95%|
ROM|15:43:20|EDGE|Ask|51.040|71.130|39.36%|
ROM|15:43:20|EDGE|Bid|50.710|30.970|38.93%|
ROM|15:43:20|EDGE|Ask|51.040|71.130|39.36%|
BECN|15:43:20|BOST|Bid|17.730|7.750|56.29%|
SBSI|15:43:20|PACF|Bid|20.030|8.230|58.91%|
LCAPB|15:43:20|PACF|Bid|64.890|32.680|49.64%|
QIHU|15:43:20|BOST|Ask|18.010|30.000|66.57%|
ROM|15:43:20|EDGE|Bid|50.710|30.970|38.93%|
ROM|15:43:20|EDGE|Ask|51.040|71.140|39.38%|
LOR|15:43:20|PACF|Bid|10.740|6.280|41.53%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
EWSM|15:43:20|NQEX|Ask|26.960|36.550|35.57%|
BAS|15:43:20|CINC|Bid|21.730|14.760|32.08%|
ACWI|15:43:20|CINC|Bid|40.620|17.170|57.73%|
QIHU|15:43:20|BOST|Ask|18.010|30.000|66.57%|
ASCA|15:43:20|BATY|Ask|20.080|30.070|49.75%|
QIHU|15:43:20|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:20|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:20|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:20|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:20|BOST|Ask|18.010|30.000|66.57%|
GLRE|15:43:20|CINC|Ask|21.760|37.000|70.04%|
ROM|15:43:20|EDGE|Bid|50.720|30.970|38.94%|
ROM|15:43:20|EDGE|Bid|50.720|30.970|38.94%|
ROM|15:43:20|EDGE|Ask|51.090|71.130|39.22%|
URE|15:43:20|CINC|Ask|40.640|54.720|34.65%|
MDC|15:43:20|CINC|Ask|16.830|25.000|48.54%|
ROM|15:43:20|EDGE|Bid|50.720|30.970|38.94%|
ROM|15:43:20|EDGE|Ask|51.080|71.140|39.27%|
AVTR|15:43:20|CINC|Ask|12.750|16.880|32.39%|
ESTE|15:43:20|PACF|Ask|11.500|17.200|49.57%|
IEZ|15:43:20|CINC|Ask|51.270|69.000|34.58%|
GEDU|15:43:20|PACF|Ask|4.030|8.070|100.25%|
AHS|15:43:20|CINC|Ask|5.620|8.890|58.19%|
AHS|15:43:20|CINC|Ask|5.620|8.890|58.19%|
IBI|15:43:20|EDGX|Ask|14.310|22.000|53.74%|
MFLX|15:43:20|EDGX|Ask|18.780|31.460|67.52%|
ROM|15:43:20|EDGE|Bid|50.730|30.970|38.95%|
ROM|15:43:20|EDGE|Bid|50.730|30.970|38.95%|
ROM|15:43:20|EDGE|Ask|51.030|71.130|39.39%|
AIN|15:43:20|CINC|Bid|21.190|14.150|33.22%|
CBS.A|15:43:20|EDGX|Ask|21.940|30.000|36.74%|
BONT|15:43:20|CINC|Ask|6.110|10.500|71.85%|
BAB|15:43:20|EDGE|Ask|25.980|38.240|47.19%|
CBS.A|15:43:20|EDGX|Ask|21.940|30.000|36.74%|
VNO.PR.A|15:43:20|NQEX|Ask|112.020|150.410|34.27%|
VNO.PR.A|15:43:20|NQEX|Ask|112.020|150.410|34.27%|
VNO.PR.A|15:43:20|NQEX|Ask|112.020|150.410|34.27%|
VNO.PR.A|15:43:20|NQEX|Ask|112.020|150.410|34.27%|
CHMT|15:43:20|EDGX|Ask|12.170|23.500|93.10%|
SHS|15:43:20|EDGX|Ask|35.640|47.380|32.94%|
GEDU|15:43:20|PACF|Ask|4.030|8.800|118.36%|
SHS|15:43:20|EDGX|Ask|35.640|47.380|32.94%|
CTRN|15:43:20|EDGX|Ask|12.210|17.720|45.13%|
QIHU|15:43:20|BOST|Ask|18.010|30.000|66.57%|
USCR|15:43:20|PACF|Bid|5.600|3.100|44.64%|
GM.WS.A|15:43:20|EDGX|Bid|15.920|0.020|99.87%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
DDS|15:43:21|CINC|Bid|46.590|22.850|50.96%|
EWSM|15:43:21|NQEX|Bid|24.170|16.360|32.31%|
EWSM|15:43:21|NQEX|Bid|24.170|16.360|32.31%|
EWSM|15:43:21|NQEX|Bid|24.170|16.360|32.31%|
EWSM|15:43:21|NQEX|Bid|24.170|16.360|32.31%|
EWSM|15:43:21|NQEX|Bid|24.170|16.360|32.31%|
EWSM|15:43:21|NQEX|Bid|24.170|16.360|32.31%|
ASCA|15:43:21|BATY|Ask|20.070|30.070|49.83%|
LCAPB|15:43:21|PACF|Bid|64.890|32.680|49.64%|
ASCA|15:43:21|BATY|Ask|20.070|30.070|49.83%|
IBI|15:43:21|EDGX|Ask|14.320|22.000|53.63%|
SHS|15:43:21|EDGX|Ask|35.640|47.380|32.94%|
ROM|15:43:21|EDGE|Bid|50.730|30.970|38.95%|
ROM|15:43:21|EDGE|Bid|50.730|30.970|38.95%|
ROM|15:43:21|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:43:21|EDGE|Bid|50.730|30.980|38.93%|
ROM|15:43:21|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:43:21|EDGE|Ask|51.090|71.140|39.24%|
ROM|15:43:21|EDGE|Bid|50.730|30.970|38.95%|
ROM|15:43:21|EDGE|Bid|50.730|30.970|38.95%|
ROM|15:43:21|EDGE|Ask|51.090|71.130|39.22%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
TRGP|15:43:21|CINC|Ask|27.150|36.730|35.29%|
PHF|15:43:21|CINC|Bid|8.520|3.370|60.45%|
AMTG|15:43:21|PACF|Bid|16.970|8.470|50.09%|
ASCA|15:43:21|BATY|Ask|20.080|30.070|49.75%|
RWC|15:43:21|PACF|Ask|1.120|2.000|78.57%|
ASCA|15:43:21|BATY|Ask|20.080|30.070|49.75%|
FTT|15:43:21|PACF|Ask|15.290|30.500|99.48%|
SHP|15:43:21|PACF|Ask|9.780|20.000|104.50%|
VRTB|15:43:21|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:43:21|PACF|Ask|1.250|3.000|140.00%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
IFMI|15:43:21|PACF|Ask|2.150|4.250|97.67%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:21|BOST|Ask|18.010|30.000|66.57%|
CHMT|15:43:21|EDGX|Ask|12.170|23.500|93.10%|
CHMT|15:43:21|EDGX|Ask|12.170|23.500|93.10%|
ROM|15:43:21|EDGE|Ask|51.100|71.130|39.20%|
ROM|15:43:21|EDGE|Bid|50.730|30.940|39.01%|
ROM|15:43:21|EDGE|Ask|51.100|71.130|39.20%|
ROM|15:43:21|EDGE|Bid|50.730|30.940|39.01%|
ROM|15:43:21|EDGE|Ask|51.100|71.100|39.14%|
ASCA|15:43:21|BATY|Ask|20.080|30.070|49.75%|
OSBCP|15:43:21|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:43:21|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:43:21|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:43:21|NQEX|Ask|356.120|492.530|38.30%|
PBI.PR|15:43:21|NQEX|Ask|356.120|492.530|38.30%|
PBI.PR|15:43:21|NQEX|Ask|356.120|492.530|38.30%|
PBI.PR|15:43:21|NQEX|Ask|356.120|492.530|38.30%|
PBI.PR|15:43:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:43:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:43:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:43:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:43:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:43:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:43:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:43:21|NQEX|Ask|356.120|471.190|32.31%|
PBI.PR|15:43:21|NQEX|Ask|356.120|471.190|32.31%|
ARDNA|15:43:21|EDGX|Ask|84.380|172.370|104.28%|
MTTX|15:43:21|PACF|Bid|9.930|4.280|56.90%|
WUHN|15:43:21|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:43:21|PACF|Ask|0.400|0.700|75.04%|
VRTB|15:43:21|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:43:21|PACF|Ask|1.250|3.000|140.00%|
ROM|15:43:21|EDGE|Bid|50.730|30.940|39.01%|
ROM|15:43:21|EDGE|Bid|50.730|30.950|38.99%|
ROM|15:43:21|EDGE|Ask|51.060|71.110|39.27%|
FTT|15:43:21|PACF|Ask|15.290|30.500|99.48%|
MTTX|15:43:21|PACF|Bid|9.930|4.280|56.90%|
SBSI|15:43:21|PACF|Bid|20.030|8.230|58.91%|
MTTX|15:43:21|PACF|Bid|9.930|4.280|56.90%|
KBX|15:43:21|CINC|Ask|1.520|2.150|41.45%|
GEDU|15:43:21|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:21|EDGE|Bid|50.730|30.950|38.99%|
ROM|15:43:21|EDGE|Bid|50.730|30.950|38.99%|
ROM|15:43:21|EDGE|Ask|51.070|71.120|39.26%|
CHMT|15:43:21|EDGX|Ask|12.170|23.500|93.10%|
LBAI|15:43:21|CINC|Ask|8.870|12.950|46.00%|
CHMT|15:43:21|EDGX|Ask|12.170|23.500|93.10%|
COW|15:43:21|EDGE|Bid|30.000|20.000|33.33%|
COW|15:43:21|EDGE|Bid|30.000|20.000|33.33%|
TZYM|15:43:21|PACF|Bid|3.600|1.560|56.67%|
OSBCP|15:43:21|PACF|Ask|3.810|5.990|57.22%|
IFMI|15:43:21|PACF|Ask|2.150|4.250|97.67%|
MITK|15:43:21|CINC|Ask|6.840|10.000|46.20%|
XTEX|15:43:21|PACF|Ask|14.280|21.900|53.36%|
WUHN|15:43:21|PACF|Ask|0.400|0.700|75.04%|
MITK|15:43:21|CINC|Ask|6.840|10.000|46.20%|
MITK|15:43:21|CINC|Ask|6.840|10.000|46.20%|
SYPR|15:43:21|PACF|Bid|3.560|1.400|60.67%|
VGK|15:43:22|CINC|Ask|42.980|66.000|53.56%|
VGK|15:43:22|CINC|Ask|42.980|66.000|53.56%|
VGK|15:43:22|CINC|Ask|42.980|66.000|53.56%|
VIDE|15:43:22|PACF|Bid|3.670|1.500|59.13%|
WWVY|15:43:22|PACF|Bid|13.660|5.570|59.22%|
HZO|15:43:22|EDGX|Bid|6.920|3.500|49.42%|
ARDNA|15:43:22|EDGX|Ask|84.380|172.370|104.28%|
SYPR|15:43:22|PACF|Bid|3.560|1.400|60.67%|
SYPR|15:43:22|PACF|Bid|3.560|1.400|60.67%|
ROM|15:43:22|EDGE|Ask|51.070|71.120|39.26%|
ROM|15:43:22|EDGE|Bid|50.730|30.960|38.97%|
ROM|15:43:22|EDGE|Ask|51.070|71.120|39.26%|
ASCA|15:43:22|BATY|Ask|20.080|30.070|49.75%|
BECN|15:43:22|BOST|Bid|17.730|7.750|56.29%|
MTTX|15:43:22|PACF|Bid|9.930|4.280|56.90%|
AMG|15:43:22|CINC|Ask|81.700|120.000|46.88%|
LUK|15:43:22|CINC|Ask|26.480|36.220|36.78%|
BECN|15:43:22|BOST|Bid|17.730|7.750|56.29%|
GEDU|15:43:22|PACF|Ask|4.030|8.070|100.25%|
TCBIW|15:43:22|PACF|Bid|13.500|4.310|68.07%|
ROM|15:43:22|EDGE|Bid|50.730|30.960|38.97%|
ROM|15:43:22|EDGE|Bid|50.730|30.960|38.97%|
ROM|15:43:22|EDGE|Ask|51.080|71.130|39.25%|
DDS|15:43:22|CINC|Bid|46.590|22.850|50.96%|
ROM|15:43:22|EDGE|Ask|51.080|71.130|39.25%|
ROM|15:43:22|EDGE|Bid|50.730|30.970|38.95%|
ROM|15:43:22|EDGE|Ask|51.080|71.130|39.25%|
VGK|15:43:22|CINC|Ask|42.990|66.000|53.52%|
ROM|15:43:22|EDGE|Bid|50.730|30.970|38.95%|
ROM|15:43:22|EDGE|Bid|50.730|30.970|38.95%|
ROM|15:43:22|EDGE|Ask|51.100|71.140|39.22%|
ROM|15:43:22|EDGE|Bid|50.730|30.980|38.93%|
ROM|15:43:22|EDGE|Ask|51.100|71.140|39.22%|
MITK|15:43:22|CINC|Ask|6.830|10.000|46.41%|
BECN|15:43:22|BOST|Bid|17.730|7.750|56.29%|
GEDU|15:43:22|PACF|Ask|4.030|8.800|118.36%|
TCBIW|15:43:22|PACF|Bid|13.500|4.310|68.07%|
HZO|15:43:22|CINC|Ask|6.980|9.990|43.12%|
DDS|15:43:22|CINC|Bid|46.590|22.850|50.96%|
ONSM|15:43:22|PACF|Bid|0.780|0.100|87.18%|
ASCA|15:43:22|BATY|Ask|20.080|30.070|49.75%|
QIHU|15:43:22|BOST|Ask|18.010|30.000|66.57%|
ROM|15:43:22|EDGE|Bid|50.730|30.980|38.93%|
ROM|15:43:22|EDGE|Bid|50.730|30.980|38.93%|
ROM|15:43:22|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:43:22|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:43:22|EDGE|Bid|50.730|30.990|38.91%|
ROM|15:43:22|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:43:22|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:43:22|EDGE|Bid|50.730|30.980|38.93%|
ROM|15:43:22|EDGE|Ask|51.100|71.150|39.24%|
IEO|15:43:22|CINC|Ask|57.370|76.000|32.47%|
MBFI|15:43:22|CINC|Ask|17.100|35.500|107.60%|
MTTX|15:43:22|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:43:22|PACF|Bid|9.930|4.280|56.90%|
KONE|15:43:22|PACF|Ask|1.010|1.400|38.61%|
TRMS|15:43:22|EDGX|Bid|2.180|1.050|51.83%|
SPR|15:43:23|CINC|Ask|15.310|22.000|43.70%|
GEDU|15:43:23|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
GOLF|15:43:23|PACF|Ask|3.200|4.470|39.69%|
SHP|15:43:23|PACF|Ask|9.780|20.000|104.50%|
DRAD|15:43:23|PACF|Bid|2.380|1.530|35.71%|
OXBT|15:43:23|PACF|Ask|2.230|3.000|34.53%|
PHF|15:43:23|CINC|Bid|8.530|3.370|60.49%|
SMRT|15:43:23|CINC|Bid|7.020|2.250|67.95%|
HSFT|15:43:23|EDGX|Ask|10.770|15.700|45.78%|
HOVNP|15:43:23|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:43:23|PACF|Ask|4.030|8.800|118.36%|
NED|15:43:23|PACF|Ask|1.990|2.800|40.70%|
NED|15:43:23|PACF|Ask|1.990|2.800|40.70%|
PVSA|15:43:23|PACF|Bid|17.920|8.410|53.07%|
PLNR|15:43:23|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:43:23|PACF|Bid|2.980|1.240|58.39%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
SYPR|15:43:23|PACF|Bid|3.560|1.400|60.67%|
FOH|15:43:23|PACF|Ask|0.630|0.920|46.03%|
FSGI|15:43:23|PACF|Ask|0.340|2.820|729.41%|
GEDU|15:43:23|PACF|Ask|4.030|8.070|100.25%|
GRO|15:43:23|PACF|Ask|0.680|1.450|113.24%|
MTTX|15:43:23|PACF|Bid|9.930|4.280|56.90%|
GRAN|15:43:23|PACF|Ask|0.710|0.950|33.80%|
VGK|15:43:23|CINC|Ask|43.000|66.000|53.49%|
CSA|15:43:23|EDGX|Bid|4.460|1.000|77.58%|
BWS|15:43:23|EDGX|Ask|7.880|11.250|42.77%|
WSBF|15:43:23|PACF|Ask|2.750|3.650|32.73%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
SPR|15:43:23|CINC|Ask|15.310|22.000|43.70%|
MTTX|15:43:23|PACF|Bid|9.930|4.280|56.90%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
GOLF|15:43:23|PACF|Ask|3.200|4.470|39.69%|
GEDU|15:43:23|PACF|Ask|4.030|8.800|118.36%|
BECN|15:43:23|BOST|Bid|17.730|7.750|56.29%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
TITN|15:43:23|CINC|Bid|19.920|10.000|49.80%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
MTTX|15:43:23|PACF|Bid|9.930|4.280|56.90%|
FOH|15:43:23|PACF|Ask|0.630|0.920|46.03%|
MTTX|15:43:23|PACF|Bid|9.930|4.280|56.90%|
FSGI|15:43:23|PACF|Ask|0.340|2.820|729.41%|
GRO|15:43:23|PACF|Ask|0.680|1.450|113.24%|
WEBM|15:43:23|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:43:23|PACF|Ask|0.970|1.370|41.24%|
VNO.PR.A|15:43:23|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:43:23|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:43:23|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:43:23|NQEX|Ask|112.030|150.430|34.28%|
UNT|15:43:23|CINC|Ask|44.450|63.180|42.14%|
GRAN|15:43:23|PACF|Ask|0.710|0.950|33.80%|
GEDU|15:43:23|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:23|BOST|Ask|18.010|30.000|66.57%|
WDR|15:43:23|EDGX|Ask|29.200|38.750|32.71%|
CXPO|15:43:24|EDGX|Ask|2.460|3.550|44.31%|
SHP|15:43:24|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:24|PACF|Ask|4.030|8.800|118.36%|
VGK|15:43:24|CINC|Ask|43.000|66.000|53.49%|
LCAPB|15:43:24|PACF|Bid|64.910|32.680|49.65%|
IMKTA|15:43:24|PACF|Ask|15.330|20.390|33.01%|
HRG|15:43:24|PACF|Ask|4.530|6.000|32.45%|
HRG|15:43:24|PACF|Ask|4.530|6.000|32.45%|
SEMG|15:43:24|CINC|Ask|18.190|27.010|48.49%|
DLGC|15:43:24|PACF|Ask|3.120|4.250|36.22%|
LNC.PR|15:43:24|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:43:24|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:43:24|EDGX|Ask|360.000|562.240|56.18%|
LNC.PR|15:43:24|EDGX|Ask|360.000|612.240|70.07%|
LNC.PR|15:43:24|EDGX|Ask|360.000|637.240|77.01%|
LNC.PR|15:43:24|EDGX|Ask|360.000|687.240|90.90%|
LNC.PR|15:43:24|EDGX|Ask|360.000|687.240|90.90%|
LNC.PR|15:43:24|EDGX|Ask|360.000|561.920|56.09%|
FSCI|15:43:24|PACF|Bid|26.760|13.000|51.42%|
ASCA|15:43:24|BATY|Ask|20.080|30.070|49.75%|
ROM|15:43:24|EDGE|Bid|50.750|30.980|38.96%|
ROM|15:43:24|EDGE|Bid|50.750|31.000|38.92%|
ROM|15:43:24|EDGE|Ask|51.110|71.160|39.23%|
SPMD|15:43:24|EDGX|Ask|2.200|3.000|36.36%|
IYM|15:43:24|CINC|Ask|63.340|87.000|37.35%|
ASCA|15:43:24|BATY|Ask|20.080|30.070|49.75%|
ROM|15:43:24|EDGE|Bid|50.750|30.990|38.94%|
ROM|15:43:24|EDGE|Ask|51.100|71.160|39.26%|
IBI|15:43:24|EDGX|Ask|14.320|22.000|53.63%|
ROM|15:43:24|EDGE|Bid|50.750|31.000|38.92%|
ROM|15:43:24|EDGE|Ask|51.120|71.160|39.20%|
LAS|15:43:24|PACF|Bid|6.630|3.900|41.18%|
DDS|15:43:24|CINC|Bid|46.590|22.850|50.96%|
SHP|15:43:24|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:24|PACF|Ask|4.030|8.070|100.25%|
DDS|15:43:24|CINC|Bid|46.590|22.850|50.96%|
XES|15:43:24|CINC|Ask|31.800|45.990|44.62%|
BECN|15:43:24|BOST|Bid|17.730|7.750|56.29%|
SMS|15:43:24|CINC|Ask|14.560|20.000|37.36%|
SHP|15:43:24|PACF|Ask|9.780|20.000|104.50%|
RNET|15:43:24|PACF|Bid|14.330|6.690|53.31%|
IYM|15:43:24|CINC|Ask|63.340|87.000|37.35%|
SRCE|15:43:24|PACF|Bid|21.500|9.320|56.65%|
VGK|15:43:24|CINC|Ask|43.000|66.000|53.49%|
GIII|15:43:24|CINC|Ask|24.100|43.050|78.63%|
COW|15:43:24|EDGE|Bid|30.000|20.000|33.33%|
COW|15:43:24|EDGE|Bid|30.000|20.000|33.33%|
QIHU|15:43:24|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:24|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:24|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:24|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:24|BOST|Ask|18.010|30.000|66.57%|
CIK|15:43:24|CINC|Bid|3.250|1.450|55.38%|
UDRL|15:43:24|CINC|Ask|7.890|11.750|48.92%|
GEDU|15:43:24|PACF|Ask|4.030|8.800|118.36%|
ATX|15:43:24|CINC|Bid|12.020|7.730|35.69%|
QIHU|15:43:25|BOST|Ask|18.010|30.000|66.57%|
LINC|15:43:25|CINC|Ask|10.730|17.000|58.43%|
PNRG|15:43:25|PACF|Bid|19.500|9.660|50.46%|
JCI.PR.Z|15:43:25|NQEX|Ask|161.550|229.180|41.86%|
JCI.PR.Z|15:43:25|NQEX|Ask|161.550|229.180|41.86%|
JCI.PR.Z|15:43:25|NQEX|Ask|161.550|229.180|41.86%|
JCI.PR.Z|15:43:25|NQEX|Ask|161.550|229.180|41.86%|
JCI.PR.Z|15:43:25|NQEX|Ask|161.550|229.180|41.86%|
PGTI|15:43:25|CINC|Ask|1.840|3.290|78.80%|
BECN|15:43:25|BOST|Bid|17.730|7.750|56.29%|
PGTI|15:43:25|PACF|Bid|1.750|0.840|52.00%|
ESTE|15:43:25|PACF|Ask|11.500|17.200|49.57%|
LCUT|15:43:25|PACF|Ask|11.400|19.480|70.88%|
ROM|15:43:25|EDGE|Bid|50.750|30.990|38.94%|
ROM|15:43:25|EDGE|Ask|51.120|71.150|39.18%|
WMAR|15:43:25|PACF|Bid|9.240|4.110|55.52%|
ROM|15:43:25|EDGE|Ask|51.120|71.150|39.18%|
ROM|15:43:25|EDGE|Bid|50.750|30.980|38.96%|
ROM|15:43:25|EDGE|Ask|51.120|71.150|39.18%|
ROM|15:43:25|EDGE|Bid|50.750|30.980|38.96%|
ROM|15:43:25|EDGE|Ask|51.120|71.140|39.16%|
GEDU|15:43:25|PACF|Ask|4.030|8.070|100.25%|
CIR|15:43:25|EDGX|Ask|29.800|45.500|52.68%|
QIHU|15:43:25|BOST|Ask|18.010|30.000|66.57%|
SHP|15:43:25|PACF|Ask|9.780|20.000|104.50%|
RTLA|15:43:25|BATS|Ask|37.110|49.450|33.25%|
IYM|15:43:25|CINC|Ask|63.320|87.000|37.40%|
XES|15:43:25|CINC|Ask|31.790|45.990|44.67%|
XES|15:43:25|CINC|Ask|31.790|45.990|44.67%|
IYM|15:43:25|CINC|Ask|63.320|87.000|37.40%|
IYM|15:43:25|CINC|Ask|63.320|87.000|37.40%|
RJI|15:43:25|CINC|Ask|8.680|13.500|55.53%|
PGTI|15:43:25|CINC|Ask|1.840|3.290|78.80%|
GMT|15:43:25|CINC|Ask|31.070|41.750|34.37%|
ESP|15:43:25|PACF|Ask|21.000|29.530|40.62%|
COW|15:43:25|EDGE|Bid|30.000|20.000|33.33%|
AIM|15:43:25|PACF|Ask|3.000|4.080|36.00%|
IYM|15:43:25|CINC|Ask|63.320|87.000|37.40%|
SMS|15:43:25|CINC|Ask|14.560|20.000|37.36%|
QIHU|15:43:25|BOST|Ask|18.010|30.000|66.57%|
BWS|15:43:25|EDGX|Ask|7.870|11.250|42.95%|
GEDU|15:43:25|PACF|Ask|4.030|8.800|118.36%|
LIVE|15:43:25|PACF|Ask|2.180|4.000|83.49%|
BRK.A|15:43:25|EDGX|Bid|102003.010|2.000|100.00%|
FRBK|15:43:25|PACF|Ask|1.880|5.000|165.96%|
ESCA|15:43:25|PACF|Ask|5.090|6.880|35.17%|
GEDU|15:43:25|PACF|Ask|4.030|8.070|100.25%|
SHP|15:43:25|PACF|Ask|9.780|20.000|104.50%|
QIHU|15:43:25|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:25|BOST|Ask|18.010|30.000|66.57%|
IYM|15:43:25|CINC|Ask|63.320|87.000|37.40%|
DDS|15:43:25|CINC|Bid|46.590|22.850|50.96%|
ESTE|15:43:25|PACF|Ask|11.500|17.200|49.57%|
ROM|15:43:25|EDGE|Ask|51.100|71.140|39.22%|
ROM|15:43:25|EDGE|Bid|50.750|30.970|38.98%|
ROM|15:43:25|EDGE|Ask|51.100|71.140|39.22%|
ROM|15:43:25|EDGE|Bid|50.750|30.970|38.98%|
ROM|15:43:25|EDGE|Bid|50.750|30.970|38.98%|
ROM|15:43:25|EDGE|Ask|51.100|71.130|39.20%|
ROM|15:43:25|EDGE|Ask|51.100|71.130|39.20%|
ROM|15:43:25|EDGE|Bid|50.750|30.980|38.96%|
ROM|15:43:25|EDGE|Ask|51.100|71.130|39.20%|
ROM|15:43:25|EDGE|Bid|50.750|30.980|38.96%|
ROM|15:43:25|EDGE|Ask|51.100|71.140|39.22%|
ROM|15:43:25|EDGE|Ask|51.100|71.140|39.22%|
ROM|15:43:25|EDGE|Bid|50.750|31.010|38.90%|
ROM|15:43:25|EDGE|Ask|51.100|71.140|39.22%|
ROM|15:43:25|EDGE|Bid|50.750|31.010|38.90%|
ROM|15:43:25|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:43:25|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:43:25|EDGE|Bid|50.750|31.000|38.92%|
ROM|15:43:25|EDGE|Ask|51.100|71.170|39.28%|
ROM|15:43:25|EDGE|Bid|50.750|31.000|38.92%|
ROM|15:43:25|EDGE|Ask|51.100|71.160|39.26%|
URE|15:43:25|CINC|Ask|40.640|54.720|34.65%|
RGA|15:43:25|CINC|Ask|46.560|70.000|50.34%|
FII|15:43:25|CINC|Bid|18.920|10.000|47.15%|
FII|15:43:25|CINC|Ask|18.930|26.500|39.99%|
VGK|15:43:25|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:43:25|PACF|Ask|4.030|8.800|118.36%|
BRY|15:43:25|CINC|Ask|43.760|60.000|37.11%|
SHS|15:43:26|EDGX|Ask|35.640|47.380|32.94%|
MTRX|15:43:26|CINC|Ask|10.590|15.000|41.64%|
ASCA|15:43:26|BATY|Ask|20.080|30.070|49.75%|
USCR|15:43:26|PACF|Bid|5.600|3.100|44.64%|
SHP|15:43:26|PACF|Ask|9.780|20.000|104.50%|
URE|15:43:26|CINC|Ask|40.640|54.720|34.65%|
URE|15:43:26|CINC|Ask|40.650|54.720|34.61%|
ROM|15:43:26|EDGE|Ask|51.100|71.160|39.26%|
ROM|15:43:26|EDGE|Bid|50.760|30.990|38.95%|
ROM|15:43:26|EDGE|Ask|51.100|71.160|39.26%|
ROM|15:43:26|EDGE|Bid|50.760|30.990|38.95%|
ROM|15:43:26|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:43:26|EDGE|Ask|51.100|71.150|39.24%|
ROM|15:43:26|EDGE|Bid|50.760|30.980|38.97%|
ROM|15:43:26|EDGE|Ask|51.100|71.150|39.24%|
GEDU|15:43:26|PACF|Ask|4.030|8.070|100.25%|
ROM|15:43:26|EDGE|Ask|51.090|71.150|39.26%|
ROM|15:43:26|EDGE|Bid|50.760|30.990|38.95%|
ROM|15:43:26|EDGE|Ask|51.090|71.150|39.26%|
ROM|15:43:26|EDGE|Bid|50.760|30.980|38.97%|
ROM|15:43:26|EDGE|Ask|51.090|71.150|39.26%|
FII|15:43:26|CINC|Ask|18.930|26.500|39.99%|
FII|15:43:26|CINC|Ask|18.930|26.500|39.99%|
ROM|15:43:26|EDGE|Bid|50.760|30.980|38.97%|
ROM|15:43:26|EDGE|Bid|50.760|30.980|38.97%|
ROM|15:43:26|EDGE|Ask|51.090|71.140|39.24%|
AIM|15:43:26|PACF|Ask|3.000|4.080|36.00%|
IBI|15:43:26|EDGX|Ask|14.320|22.000|53.63%|
FRBK|15:43:26|PACF|Ask|1.880|5.000|165.96%|
PTSX|15:43:26|EDGX|Bid|0.552|0.110|80.07%|
ROM|15:43:26|EDGE|Bid|50.760|30.980|38.97%|
ROM|15:43:26|EDGE|Bid|50.760|30.980|38.97%|
ROM|15:43:26|EDGE|Ask|51.100|71.150|39.24%|
QIHU|15:43:26|BOST|Ask|18.010|30.000|66.57%|
CAP|15:43:26|CINC|Ask|13.690|23.190|69.39%|
AIN|15:43:26|EDGX|Bid|21.190|0.010|99.95%|
ESCA|15:43:26|PACF|Ask|5.090|6.880|35.17%|
GEDU|15:43:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:26|EDGE|Ask|51.090|71.150|39.26%|
ROM|15:43:26|EDGE|Bid|50.760|30.970|38.99%|
ROM|15:43:26|EDGE|Bid|50.760|30.970|38.99%|
ROM|15:43:26|EDGE|Ask|51.090|71.140|39.24%|
VNO.PR.A|15:43:26|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:43:26|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:43:26|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:43:26|NQEX|Ask|112.030|150.430|34.28%|
RVT|15:43:26|CINC|Ask|11.520|15.800|37.15%|
GEDU|15:43:26|PACF|Ask|4.030|8.070|100.25%|
BAC.WS.A|15:43:26|CINC|Ask|2.590|5.090|96.53%|
QIHU|15:43:26|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:26|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:26|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:26|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:26|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:26|BOST|Ask|18.010|30.000|66.57%|
ACW|15:43:27|CINC|Ask|7.570|12.500|65.13%|
ACW|15:43:27|CINC|Ask|7.570|12.500|65.13%|
SSRX|15:43:27|EDGX|Ask|12.570|19.000|51.15%|
BWS|15:43:27|EDGX|Ask|7.870|11.250|42.95%|
WDR|15:43:27|EDGX|Ask|29.210|38.750|32.66%|
LNC.PR|15:43:27|EDGX|Ask|360.000|561.920|56.09%|
LNC.PR|15:43:27|EDGX|Ask|360.000|561.920|56.09%|
LNC.PR|15:43:27|EDGX|Ask|360.000|611.920|69.98%|
LNC.PR|15:43:27|EDGX|Ask|360.000|636.920|76.92%|
LNC.PR|15:43:27|EDGX|Ask|360.000|686.920|90.81%|
LNC.PR|15:43:27|EDGX|Ask|360.000|611.600|69.89%|
LNC.PR|15:43:27|EDGX|Ask|360.000|561.600|56.00%|
CTS|15:43:27|EDGX|Bid|8.620|5.000|42.00%|
GEDU|15:43:27|PACF|Ask|4.030|8.800|118.36%|
RUK|15:43:27|EDGX|Ask|31.090|49.980|60.76%|
SHP|15:43:27|PACF|Ask|9.780|20.000|104.50%|
DDS|15:43:27|CINC|Bid|46.590|22.850|50.96%|
IYM|15:43:27|CINC|Ask|63.320|87.000|37.40%|
IYM|15:43:27|CINC|Ask|63.320|87.000|37.40%|
SHP|15:43:27|PACF|Ask|9.780|20.000|104.50%|
BCH|15:43:27|EDGX|Bid|72.320|45.140|37.58%|
COGO|15:43:27|CINC|Bid|2.820|0.700|75.18%|
GEDU|15:43:27|PACF|Ask|4.030|8.070|100.25%|
KBX|15:43:27|EDGX|Ask|1.520|2.250|48.03%|
ROM|15:43:27|EDGE|Bid|50.760|30.970|38.99%|
ROM|15:43:27|EDGE|Bid|50.760|30.970|38.99%|
ROM|15:43:27|EDGE|Ask|51.090|71.130|39.22%|
NP|15:43:28|EDGX|Ask|16.540|22.170|34.04%|
GEDU|15:43:28|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
SHP|15:43:28|PACF|Ask|9.780|20.000|104.50%|
LCUT|15:43:28|PACF|Ask|11.400|19.480|70.88%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
IYM|15:43:28|CINC|Ask|63.320|87.000|37.40%|
QIHU|15:43:28|BOST|Ask|18.010|30.000|66.57%|
IYM|15:43:28|CINC|Ask|63.320|87.000|37.40%|
DDS|15:43:28|CINC|Bid|46.590|22.850|50.96%|
GEDU|15:43:28|PACF|Ask|4.030|8.070|100.25%|
URE|15:43:28|CINC|Ask|40.630|54.720|34.68%|
GEDU|15:43:28|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:43:28|EDGX|Ask|12.570|19.000|51.15%|
SHP|15:43:28|PACF|Ask|9.780|20.000|104.50%|
VGK|15:43:28|CINC|Ask|43.000|66.000|53.49%|
XTEX|15:43:28|PACF|Ask|14.280|21.900|53.36%|
AHS|15:43:28|CINC|Ask|5.620|8.890|58.19%|
URE|15:43:28|CINC|Ask|40.630|54.720|34.68%|
ROM|15:43:28|EDGE|Bid|50.760|30.980|38.97%|
ROM|15:43:28|EDGE|Ask|51.080|71.130|39.25%|
COGO|15:43:28|CINC|Ask|2.860|3.900|36.36%|
ROM|15:43:28|EDGE|Ask|51.080|71.130|39.25%|
ROM|15:43:28|EDGE|Bid|50.760|30.970|38.99%|
ROM|15:43:28|EDGE|Ask|51.080|71.130|39.25%|
COGO|15:43:28|CINC|Bid|2.820|0.700|75.18%|
COGO|15:43:28|CINC|Ask|2.860|3.900|36.36%|
BCH|15:43:29|EDGX|Bid|72.320|45.140|37.58%|
SGC|15:43:29|PACF|Bid|10.800|4.600|57.41%|
SHP|15:43:29|PACF|Ask|9.780|20.000|104.50%|
WRLD|15:43:29|CINC|Ask|60.110|79.950|33.01%|
AMTG|15:43:29|PACF|Bid|16.970|8.470|50.09%|
GEDU|15:43:29|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:43:29|PACF|Bid|17.910|8.410|53.04%|
DROOY|15:43:29|CINC|Bid|4.260|2.750|35.45%|
QIHU|15:43:29|BOST|Ask|18.010|30.000|66.57%|
MFLX|15:43:29|EDGX|Ask|18.820|31.460|67.16%|
GEDU|15:43:29|PACF|Ask|4.030|8.800|118.36%|
SHP|15:43:29|PACF|Ask|9.780|20.000|104.50%|
IMMR|15:43:29|CINC|Bid|6.570|3.500|46.73%|
VNO.PR.A|15:43:29|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:43:29|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:43:29|NQEX|Ask|112.030|150.430|34.28%|
VNO.PR.A|15:43:29|NQEX|Ask|112.030|150.430|34.28%|
GEDU|15:43:29|PACF|Ask|4.030|8.070|100.25%|
CXPO|15:43:29|EDGX|Ask|2.460|3.550|44.31%|
MBFI|15:43:29|CINC|Ask|17.130|35.500|107.24%|
ROM|15:43:29|EDGE|Bid|50.760|30.960|39.01%|
ROM|15:43:29|EDGE|Ask|51.070|71.120|39.26%|
AKR|15:43:30|CINC|Ask|17.880|25.000|39.82%|
SHP|15:43:30|PACF|Ask|9.780|20.000|104.50%|
CHMT|15:43:30|EDGX|Ask|12.170|23.500|93.10%|
CHMT|15:43:30|EDGX|Ask|12.170|23.500|93.10%|
CHMT|15:43:30|EDGX|Ask|12.180|23.500|92.94%|
CHMT|15:43:30|EDGX|Ask|12.180|23.500|92.94%|
PGTI|15:43:30|CINC|Ask|1.830|3.290|79.78%|
GRC|15:43:30|PACF|Bid|28.610|16.460|42.47%|
SYPR|15:43:30|PACF|Bid|3.560|1.400|60.67%|
SYPR|15:43:30|PACF|Bid|3.560|1.400|60.67%|
GEDU|15:43:30|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:43:30|EDGX|Ask|12.180|23.500|92.94%|
CHMT|15:43:30|EDGX|Ask|12.180|23.500|92.94%|
LNC.PR|15:43:30|EDGX|Ask|360.000|561.600|56.00%|
LNC.PR|15:43:30|EDGX|Ask|360.000|561.600|56.00%|
LNC.PR|15:43:30|EDGX|Ask|360.000|636.600|76.83%|
LNC.PR|15:43:30|EDGX|Ask|360.000|686.600|90.72%|
LNC.PR|15:43:30|EDGX|Ask|360.000|611.440|69.84%|
LNC.PR|15:43:30|EDGX|Ask|360.000|561.440|55.96%|
DAC|15:43:30|PACF|Ask|2.950|7.200|144.07%|
BRK.A|15:43:30|EDGX|Bid|102003.010|2.000|100.00%|
CHMT|15:43:30|EDGX|Ask|12.180|23.500|92.94%|
QIHU|15:43:30|BOST|Ask|18.010|30.000|66.57%|
EVC|15:43:30|CINC|Ask|1.470|2.050|39.46%|
ROM|15:43:30|EDGE|Ask|51.090|71.120|39.21%|
ROM|15:43:30|EDGE|Bid|50.810|30.960|39.07%|
ROM|15:43:30|EDGE|Ask|51.090|71.120|39.21%|
QIHU|15:43:30|BOST|Ask|18.010|30.000|66.57%|
CHMT|15:43:30|EDGX|Ask|12.180|23.500|92.94%|
RUE|15:43:30|CINC|Ask|27.140|36.350|33.94%|
GEDU|15:43:30|PACF|Ask|4.030|8.070|100.25%|
URE|15:43:30|CINC|Ask|40.630|54.720|34.68%|
CHMT|15:43:30|EDGX|Ask|12.170|23.500|93.10%|
IMMR|15:43:30|CINC|Bid|6.570|3.500|46.73%|
CHMT|15:43:30|EDGX|Ask|12.160|23.500|93.26%|
SHS|15:43:30|EDGX|Ask|35.630|47.380|32.98%|
VELT|15:43:30|BOST|Bid|11.670|1.670|85.69%|
URE|15:43:30|CINC|Ask|40.630|54.720|34.68%|
URE|15:43:30|CINC|Ask|40.620|54.720|34.71%|
URE|15:43:30|CINC|Ask|40.620|54.720|34.71%|
URE|15:43:30|CINC|Ask|40.620|54.720|34.71%|
URE|15:43:30|CINC|Ask|40.620|54.720|34.71%|
CTS|15:43:31|EDGX|Bid|8.620|5.000|42.00%|
CTS|15:43:31|EDGX|Bid|8.620|5.010|41.88%|
GEDU|15:43:31|PACF|Ask|4.030|8.800|118.36%|
CTS|15:43:31|EDGX|Bid|8.620|5.000|42.00%|
MDC|15:43:31|CINC|Ask|16.820|25.000|48.63%|
BAB|15:43:31|EDGE|Ask|25.980|38.240|47.19%|
PMC|15:43:31|EDGX|Ask|10.950|14.750|34.70%|
OFG|15:43:31|EDGX|Bid|10.740|5.950|44.60%|
OFG|15:43:31|EDGX|Bid|10.740|5.950|44.60%|
OFG|15:43:31|EDGX|Bid|10.740|5.950|44.60%|
BECN|15:43:31|BOST|Bid|17.730|7.750|56.29%|
IYM|15:43:31|CINC|Ask|63.320|87.000|37.40%|
SHP|15:43:31|PACF|Ask|9.780|20.000|104.50%|
ROM|15:43:31|EDGE|Ask|51.080|71.120|39.23%|
ROM|15:43:31|EDGE|Bid|50.830|30.970|39.07%|
ROM|15:43:31|EDGE|Ask|51.080|71.120|39.23%|
OFG|15:43:31|EDGX|Bid|10.740|5.950|44.60%|
GEDU|15:43:31|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:43:31|PACF|Ask|1.400|2.160|54.29%|
SHP|15:43:31|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:31|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:31|EDGE|Ask|51.070|71.120|39.26%|
ROM|15:43:31|EDGE|Bid|50.830|30.960|39.09%|
ROM|15:43:31|EDGE|Ask|51.070|71.110|39.24%|
AMRS|15:43:31|CINC|Ask|19.870|26.500|33.37%|
SYPR|15:43:31|PACF|Bid|3.560|1.400|60.67%|
VMED|15:43:31|CINC|Ask|21.250|28.900|36.00%|
GEDU|15:43:31|PACF|Ask|4.030|8.070|100.25%|
BECN|15:43:31|BOST|Bid|17.730|7.740|56.35%|
KBR|15:43:32|CINC|Ask|26.710|36.600|37.03%|
VMED|15:43:32|CINC|Ask|21.250|28.900|36.00%|
SHP|15:43:32|PACF|Ask|9.780|20.000|104.50%|
URE|15:43:32|CINC|Ask|40.630|54.720|34.68%|
GEDU|15:43:32|PACF|Ask|4.030|8.800|118.36%|
CSA|15:43:32|EDGX|Bid|4.450|1.000|77.53%|
CSA|15:43:32|EDGX|Bid|4.450|1.000|77.53%|
CSA|15:43:32|CINC|Bid|4.450|3.000|32.58%|
CSA|15:43:32|CINC|Bid|4.450|3.000|32.58%|
CSA|15:43:32|CINC|Bid|4.450|3.000|32.58%|
CSA|15:43:32|CINC|Bid|4.450|3.000|32.58%|
NEOP|15:43:32|EDGE|Ask|2.070|6.000|189.86%|
NEOP|15:43:32|EDGE|Ask|2.070|6.000|189.86%|
SHP|15:43:32|PACF|Ask|9.780|20.000|104.50%|
NEOP|15:43:32|CINC|Ask|2.080|3.280|57.69%|
NEOP|15:43:32|EDGE|Ask|2.080|6.000|188.46%|
IYM|15:43:32|CINC|Ask|63.320|87.000|37.40%|
NEOP|15:43:32|EDGE|Ask|2.080|6.000|188.46%|
NEOP|15:43:32|EDGE|Ask|2.080|6.000|188.46%|
NEOP|15:43:32|EDGE|Ask|2.080|6.000|188.46%|
IYM|15:43:32|CINC|Ask|63.320|87.000|37.40%|
GEDU|15:43:32|PACF|Ask|4.030|8.070|100.25%|
AHS|15:43:32|CINC|Ask|5.610|8.890|58.47%|
ASCA|15:43:32|BATY|Ask|20.080|30.070|49.75%|
IYM|15:43:32|CINC|Ask|63.320|87.000|37.40%|
QIHU|15:43:32|BOST|Ask|18.010|30.000|66.57%|
ROM|15:43:32|EDGE|Ask|51.080|71.110|39.21%|
ROM|15:43:32|EDGE|Bid|50.850|30.950|39.13%|
ROM|15:43:32|EDGE|Ask|51.080|71.110|39.21%|
VNO.PR.A|15:43:32|NQEX|Ask|112.020|150.420|34.28%|
VNO.PR.A|15:43:32|NQEX|Ask|112.020|150.420|34.28%|
VNO.PR.A|15:43:32|NQEX|Ask|112.020|150.420|34.28%|
VNO.PR.A|15:43:32|NQEX|Ask|112.020|150.420|34.28%|
AHS|15:43:32|CINC|Ask|5.610|8.890|58.47%|
GEDU|15:43:32|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:43:32|EDGX|Bid|102003.000|2.000|100.00%|
TAL|15:43:33|CINC|Bid|24.370|13.920|42.88%|
TAL|15:43:33|CINC|Bid|24.370|13.920|42.88%|
SHP|15:43:33|PACF|Ask|9.780|20.000|104.50%|
ROM|15:43:33|EDGE|Ask|51.080|71.110|39.21%|
ROM|15:43:33|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:33|EDGE|Ask|51.080|71.110|39.21%|
FII|15:43:33|CINC|Ask|18.940|26.500|39.92%|
FII|15:43:33|CINC|Ask|18.940|26.500|39.92%|
GMT|15:43:33|CINC|Ask|31.070|41.750|34.37%|
ROM|15:43:33|EDGE|Ask|51.070|71.110|39.24%|
ROM|15:43:33|EDGE|Bid|50.870|30.940|39.18%|
ROM|15:43:33|EDGE|Ask|51.070|71.100|39.22%|
ROM|15:43:33|EDGE|Ask|51.070|71.100|39.22%|
ROM|15:43:33|EDGE|Bid|50.870|30.950|39.16%|
ROM|15:43:33|EDGE|Ask|51.070|71.100|39.22%|
ROM|15:43:33|EDGE|Bid|50.870|30.950|39.16%|
ROM|15:43:33|EDGE|Bid|50.870|30.950|39.16%|
ROM|15:43:33|EDGE|Ask|51.070|71.110|39.24%|
BRY|15:43:33|CINC|Ask|43.770|60.000|37.08%|
OSBCP|15:43:33|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:43:33|PACF|Ask|3.810|5.990|57.22%|
ALLY.PR.B|15:43:33|EDGX|Ask|17.410|24.380|40.03%|
ALLY.PR.B|15:43:33|EDGX|Ask|17.490|24.380|39.39%|
NOR|15:43:33|CINC|Ask|9.860|15.520|57.40%|
CSA|15:43:33|EDGX|Bid|4.450|1.000|77.53%|
GEDU|15:43:33|PACF|Ask|4.030|8.070|100.25%|
GIII|15:43:33|CINC|Ask|24.060|43.050|78.93%|
URE|15:43:33|CINC|Ask|40.620|54.720|34.71%|
URE|15:43:33|CINC|Ask|40.620|54.720|34.71%|
OSBCP|15:43:33|PACF|Ask|3.810|5.990|57.22%|
ALLY.PR.B|15:43:33|EDGX|Ask|17.500|24.380|39.31%|
PTSX|15:43:33|EDGX|Bid|0.552|0.110|80.07%|
FII|15:43:33|CINC|Ask|18.940|26.500|39.92%|
GEDU|15:43:33|PACF|Ask|4.030|8.800|118.36%|
PTSX|15:43:33|EDGX|Bid|0.600|0.110|81.67%|
URE|15:43:34|CINC|Ask|40.600|54.720|34.78%|
HSFT|15:43:34|EDGX|Ask|10.770|15.700|45.78%|
ALLY.PR.B|15:43:34|EDGX|Ask|17.500|24.380|39.31%|
MSHL|15:43:34|CINC|Ask|1.350|3.000|122.22%|
MSHL|15:43:34|CINC|Ask|1.350|3.000|122.22%|
GEDU|15:43:34|PACF|Ask|4.030|8.070|100.25%|
SHP|15:43:34|PACF|Ask|9.780|20.000|104.50%|
MSHL|15:43:34|PACF|Ask|1.390|1.850|33.09%|
IYM|15:43:34|CINC|Ask|63.330|87.000|37.38%|
QIHU|15:43:34|BOST|Ask|18.010|30.000|66.57%|
IEZ|15:43:34|CINC|Ask|51.260|69.000|34.61%|
ROM|15:43:34|EDGE|Ask|51.080|71.110|39.21%|
EQU|15:43:34|EDGX|Ask|4.760|6.730|41.39%|
ROM|15:43:34|EDGE|Bid|50.870|30.960|39.14%|
ROM|15:43:34|EDGE|Ask|51.080|71.110|39.21%|
ROM|15:43:34|EDGE|Ask|51.140|71.110|39.05%|
ROM|15:43:34|EDGE|Bid|50.810|30.960|39.07%|
ROM|15:43:34|EDGE|Ask|51.140|71.110|39.05%|
DYY|15:43:34|CINC|Bid|9.330|6.000|35.69%|
GEDU|15:43:34|PACF|Ask|4.030|8.800|118.36%|
ASCA|15:43:34|BATY|Ask|20.080|30.070|49.75%|
ROM|15:43:34|EDGE|Bid|50.890|30.960|39.16%|
ROM|15:43:34|EDGE|Ask|51.080|71.120|39.23%|
ROM|15:43:34|EDGE|Ask|51.080|71.120|39.23%|
ROM|15:43:34|EDGE|Bid|50.890|30.950|39.18%|
ROM|15:43:34|EDGE|Bid|50.890|30.950|39.18%|
ROM|15:43:34|EDGE|Ask|51.080|71.110|39.21%|
IYM|15:43:34|CINC|Ask|63.320|87.000|37.40%|
URE|15:43:34|CINC|Ask|40.600|54.720|34.78%|
SNMX|15:43:34|EDGX|Ask|4.210|5.950|41.33%|
URE|15:43:34|CINC|Ask|40.600|54.720|34.78%|
GEDU|15:43:34|PACF|Ask|4.030|8.070|100.25%|
URE|15:43:34|CINC|Ask|40.600|54.720|34.78%|
MSHL|15:43:34|CINC|Ask|1.390|3.000|115.83%|
MSHL|15:43:34|CINC|Ask|1.390|3.000|115.83%|
PBI.PR|15:43:34|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|15:43:34|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|15:43:34|NQEX|Ask|367.960|544.000|47.84%|
PBI.PR|15:43:34|NQEX|Ask|367.960|544.000|47.84%|
MBFI|15:43:34|CINC|Ask|17.140|35.500|107.12%|
SHP|15:43:34|PACF|Ask|9.780|20.000|104.50%|
ROM|15:43:34|EDGE|Bid|50.890|30.950|39.18%|
ROM|15:43:34|EDGE|Bid|50.890|30.960|39.16%|
ROM|15:43:34|EDGE|Ask|51.070|71.120|39.26%|
PBI.PR|15:43:34|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:43:34|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:43:34|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:43:34|NQEX|Ask|355.960|470.980|32.31%|
GDOT|15:43:34|EDGE|Bid|26.450|16.470|37.73%|
GDOT|15:43:34|EDGE|Bid|26.450|16.470|37.73%|
GDOT|15:43:34|EDGE|Bid|26.450|16.470|37.73%|
MMYT|15:43:34|CINC|Bid|17.170|1.000|94.18%|
GEDU|15:43:34|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:43:35|EDGX|Ask|12.160|23.500|93.26%|
STLY|15:43:35|PACF|Bid|3.850|1.710|55.58%|
SBSI|15:43:35|PACF|Bid|20.030|8.230|58.91%|
KONE|15:43:35|PACF|Ask|1.010|1.400|38.61%|
PHF|15:43:35|CINC|Bid|8.530|3.370|60.49%|
ASCA|15:43:35|BATY|Ask|20.080|30.070|49.75%|
NFG|15:43:35|CINC|Ask|54.670|80.000|46.33%|
SHP|15:43:35|PACF|Ask|9.780|20.000|104.50%|
NED|15:43:35|PACF|Ask|1.990|2.800|40.70%|
NED|15:43:35|PACF|Ask|1.990|2.800|40.70%|
QADB|15:43:35|PACF|Bid|9.010|3.870|57.05%|
TIV|15:43:35|EDGX|Ask|0.362|0.560|54.91%|
PLNR|15:43:35|PACF|Bid|2.980|1.240|58.39%|
GEDU|15:43:35|PACF|Ask|4.030|8.070|100.25%|
URE|15:43:35|CINC|Ask|40.600|54.720|34.78%|
VGK|15:43:35|CINC|Ask|42.970|66.000|53.60%|
FFKY|15:43:35|PACF|Ask|2.260|3.730|65.04%|
ROM|15:43:35|EDGE|Bid|50.890|30.960|39.16%|
ROM|15:43:35|EDGE|Ask|51.080|71.110|39.21%|
URE|15:43:35|CINC|Ask|40.600|54.720|34.78%|
ASCA|15:43:35|BATY|Ask|20.080|30.070|49.75%|
BAB|15:43:35|EDGE|Ask|25.980|38.250|47.23%|
URE|15:43:35|CINC|Ask|40.600|54.720|34.78%|
ASCA|15:43:35|BATY|Ask|20.080|30.050|49.65%|
ROM|15:43:35|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:43:35|EDGE|Bid|50.790|30.950|39.06%|
ROM|15:43:35|EDGE|Ask|51.060|71.110|39.27%|
TGI|15:43:35|CINC|Ask|44.210|59.890|35.47%|
BRK.A|15:43:35|EDGX|Bid|102003.000|2.000|100.00%|
URE|15:43:35|CINC|Ask|40.590|54.720|34.81%|
GEDU|15:43:35|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:35|EDGE|Bid|50.820|30.950|39.10%|
ROM|15:43:35|EDGE|Bid|50.820|30.950|39.10%|
ROM|15:43:35|EDGE|Ask|51.050|71.100|39.28%|
ROM|15:43:35|EDGE|Ask|51.050|71.100|39.28%|
ROM|15:43:35|EDGE|Bid|50.820|30.940|39.12%|
ROM|15:43:35|EDGE|Ask|51.050|71.100|39.28%|
ROM|15:43:35|EDGE|Bid|50.820|30.940|39.12%|
ROM|15:43:35|EDGE|Ask|51.050|71.090|39.26%|
EGN|15:43:35|CINC|Ask|45.700|63.000|37.86%|
ROM|15:43:35|EDGE|Bid|50.820|30.940|39.12%|
ROM|15:43:35|EDGE|Bid|50.820|30.940|39.12%|
ROM|15:43:35|EDGE|Ask|51.050|71.100|39.28%|
ROM|15:43:35|EDGE|Bid|50.820|30.940|39.12%|
ROM|15:43:35|EDGE|Bid|50.820|30.940|39.12%|
ROM|15:43:35|EDGE|Ask|51.050|71.090|39.26%|
AP|15:43:35|PACF|Bid|21.950|8.210|62.60%|
VNO.PR.A|15:43:35|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:43:35|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:43:35|NQEX|Ask|111.990|150.380|34.28%|
VNO.PR.A|15:43:35|NQEX|Ask|111.990|150.380|34.28%|
SHP|15:43:35|PACF|Ask|9.780|20.000|104.50%|
RNET|15:43:35|PACF|Bid|14.330|6.690|53.31%|
RNET|15:43:35|PACF|Bid|14.330|6.690|53.31%|
RUE|15:43:35|CINC|Ask|27.220|36.350|33.54%|
GEDU|15:43:35|PACF|Ask|4.030|8.070|100.25%|
LOR|15:43:35|PACF|Bid|10.720|6.280|41.42%|
FMAR|15:43:36|CINC|Ask|0.480|0.720|50.00%|
IND|15:43:36|EDGX|Ask|17.510|24.000|37.06%|
TIGR|15:43:36|PACF|Bid|2.780|1.260|54.68%|
ISG|15:43:36|EDGX|Ask|15.610|21.910|40.36%|
USCR|15:43:36|PACF|Bid|5.600|3.100|44.64%|
SPR|15:43:36|CINC|Ask|15.320|22.000|43.60%|
SPR|15:43:36|CINC|Ask|15.320|22.000|43.60%|
SPR|15:43:36|CINC|Ask|15.320|22.000|43.60%|
WWVY|15:43:36|PACF|Bid|13.660|5.570|59.22%|
DYY|15:43:36|CINC|Bid|9.340|6.000|35.76%|
GEDU|15:43:36|PACF|Ask|4.030|8.800|118.36%|
TCB|15:43:36|CINC|Ask|10.590|14.350|35.51%|
IMMR|15:43:36|CINC|Bid|6.570|3.500|46.73%|
RNET|15:43:36|PACF|Bid|14.370|6.690|53.44%|
ROM|15:43:36|EDGE|Bid|50.820|30.940|39.12%|
ROM|15:43:36|EDGE|Bid|50.820|30.950|39.10%|
ROM|15:43:36|EDGE|Ask|51.030|71.100|39.33%|
IMMR|15:43:36|CINC|Bid|6.570|3.500|46.73%|
FII|15:43:36|CINC|Ask|18.940|26.500|39.92%|
VIDE|15:43:36|PACF|Bid|3.670|1.500|59.13%|
TITN|15:43:36|CINC|Bid|19.940|10.000|49.85%|
LINC|15:43:36|CINC|Ask|10.710|17.000|58.73%|
IYM|15:43:36|CINC|Ask|63.310|87.000|37.42%|
TIV|15:43:36|EDGX|Ask|0.362|0.560|54.91%|
IYM|15:43:36|CINC|Ask|63.310|87.000|37.42%|
MOD|15:43:36|EDGX|Ask|10.180|16.000|57.17%|
ROM|15:43:36|EDGE|Ask|51.030|71.100|39.33%|
ROM|15:43:36|EDGE|Bid|50.820|30.940|39.12%|
ROM|15:43:36|EDGE|Ask|51.030|71.100|39.33%|
TIV|15:43:36|EDGX|Ask|0.362|0.560|54.91%|
IEO|15:43:36|CINC|Ask|57.360|76.000|32.50%|
SHP|15:43:36|PACF|Ask|9.780|20.000|104.50%|
BRK.A|15:43:36|EDGX|Bid|102003.000|2.000|100.00%|
RNET|15:43:36|PACF|Bid|14.380|6.690|53.48%|
RNET|15:43:36|PACF|Bid|14.380|6.690|53.48%|
TIGR|15:43:36|PACF|Bid|2.780|1.260|54.68%|
FII|15:43:36|CINC|Ask|18.940|26.500|39.92%|
EPU|15:43:36|CINC|Ask|36.030|51.000|41.55%|
GEDU|15:43:36|PACF|Ask|4.030|8.070|100.25%|
COW|15:43:36|EDGE|Bid|30.000|20.000|33.33%|
MOD|15:43:36|EDGX|Bid|10.140|6.000|40.83%|
IYM|15:43:36|CINC|Ask|63.310|87.000|37.42%|
SPR|15:43:36|CINC|Ask|15.320|22.000|43.60%|
SPR|15:43:36|CINC|Ask|15.320|22.000|43.60%|
IYM|15:43:36|CINC|Ask|63.310|87.000|37.42%|
CCRN|15:43:36|PACF|Ask|5.560|7.340|32.01%|
IYM|15:43:36|CINC|Ask|63.310|87.000|37.42%|
EPV|15:43:36|CINC|Ask|63.100|87.000|37.88%|
VRTB|15:43:36|PACF|Ask|1.190|1.990|67.23%|
ROM|15:43:36|EDGE|Ask|51.010|71.100|39.38%|
ROM|15:43:36|EDGE|Bid|50.820|30.930|39.14%|
ROM|15:43:36|EDGE|Ask|51.010|71.090|39.36%|
DLX|15:43:36|CINC|Ask|18.930|25.000|32.07%|
ERJ|15:43:36|CINC|Ask|21.660|30.290|39.84%|
WDR|15:43:36|CINC|Ask|29.220|40.000|36.89%|
TRBR|15:43:36|PACF|Ask|1.250|3.000|140.00%|
WYY|15:43:36|PACF|Bid|0.640|0.300|53.13%|
WUHN|15:43:36|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:43:36|PACF|Ask|0.400|0.700|75.04%|
VRTB|15:43:36|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:43:36|PACF|Ask|4.030|8.800|118.36%|
ATLS|15:43:37|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:43:37|EDGE|Ask|18.370|28.380|54.49%|
BRK.A|15:43:37|EDGX|Bid|102003.000|2.000|100.00%|
BRK.A|15:43:37|EDGX|Bid|102003.000|2.000|100.00%|
TRBR|15:43:37|PACF|Ask|1.250|3.000|140.00%|
ACTG|15:43:37|EDGE|Ask|34.950|50.000|43.06%|
USCR|15:43:37|PACF|Bid|5.600|3.100|44.64%|
WUHN|15:43:37|PACF|Ask|0.400|0.700|75.04%|
TELK|15:43:37|PACF|Ask|0.460|0.800|73.95%|
SHP|15:43:37|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:37|PACF|Ask|4.030|8.070|100.25%|
IND|15:43:37|EDGX|Ask|17.510|24.000|37.06%|
ISG|15:43:37|EDGX|Ask|15.610|21.910|40.36%|
RNET|15:43:37|PACF|Bid|14.380|6.690|53.48%|
SPN|15:43:37|CINC|Ask|31.350|43.000|37.16%|
VHS|15:43:37|CINC|Ask|12.810|18.000|40.52%|
IYM|15:43:37|CINC|Ask|63.310|87.000|37.42%|
GEDU|15:43:37|PACF|Ask|4.030|8.800|118.36%|
IYM|15:43:37|CINC|Ask|63.310|87.000|37.42%|
GEDU|15:43:37|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:43:37|EDGX|Ask|360.000|561.440|55.96%|
LNC.PR|15:43:37|EDGX|Ask|360.000|561.440|55.96%|
LNC.PR|15:43:37|EDGX|Ask|360.000|611.440|69.84%|
LNC.PR|15:43:37|EDGX|Ask|360.000|686.280|90.63%|
RVT|15:43:37|CINC|Ask|11.560|15.800|36.68%|
LNC.PR|15:43:37|EDGX|Ask|360.000|686.280|90.63%|
LNC.PR|15:43:37|EDGX|Ask|360.000|686.280|90.63%|
LNC.PR|15:43:37|EDGX|Ask|360.000|636.280|76.74%|
LNC.PR|15:43:37|EDGX|Ask|360.000|611.280|69.80%|
LNC.PR|15:43:37|EDGX|Ask|360.000|561.280|55.91%|
AHS|15:43:37|CINC|Ask|5.600|8.890|58.75%|
IYM|15:43:37|CINC|Ask|63.310|87.000|37.42%|
SHP|15:43:38|PACF|Ask|9.780|20.000|104.50%|
IYM|15:43:38|CINC|Ask|63.310|87.000|37.42%|
IYM|15:43:38|CINC|Ask|63.310|87.000|37.42%|
BWS|15:43:38|EDGX|Ask|7.870|11.250|42.95%|
BWS|15:43:38|EDGX|Ask|7.870|11.240|42.82%|
BWS|15:43:38|EDGX|Ask|7.870|11.240|42.82%|
GEDU|15:43:38|PACF|Ask|4.030|8.800|118.36%|
ANDS|15:43:38|CINC|Ask|0.748|1.010|35.01%|
BAS|15:43:38|CINC|Bid|21.720|14.760|32.04%|
GEDU|15:43:38|PACF|Ask|4.030|8.070|100.25%|
ISG|15:43:38|EDGX|Ask|15.610|21.910|40.36%|
IYM|15:43:38|CINC|Ask|63.300|87.000|37.44%|
IYM|15:43:38|CINC|Ask|63.300|87.000|37.44%|
BRK.A|15:43:38|EDGX|Bid|102000.000|2.000|100.00%|
SEMG|15:43:38|CINC|Ask|18.210|27.010|48.33%|
WDR|15:43:38|EDGX|Ask|29.220|38.750|32.61%|
WDR|15:43:38|EDGX|Ask|29.220|38.750|32.61%|
IEO|15:43:38|CINC|Ask|57.370|76.000|32.47%|
IYM|15:43:38|CINC|Ask|63.310|87.000|37.42%|
CSA|15:43:38|EDGX|Bid|4.450|1.000|77.53%|
BWS|15:43:38|EDGX|Ask|7.870|11.250|42.95%|
AMTG|15:43:38|PACF|Bid|16.970|8.470|50.09%|
IYM|15:43:38|CINC|Ask|63.310|87.000|37.42%|
SHP|15:43:38|PACF|Ask|9.780|20.000|104.50%|
AMRS|15:43:38|CINC|Ask|19.870|26.500|33.37%|
GEDU|15:43:38|PACF|Ask|4.030|8.800|118.36%|
IYM|15:43:38|CINC|Ask|63.310|87.000|37.42%|
IYM|15:43:38|CINC|Ask|63.310|87.000|37.42%|
SPMD|15:43:38|PACF|Ask|2.200|3.000|36.36%|
IYM|15:43:38|CINC|Ask|63.310|87.000|37.42%|
GEDU|15:43:38|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:43:38|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:43:38|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:43:38|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:43:38|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:43:38|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:43:38|NQEX|Ask|26.950|36.550|35.62%|
DTG|15:43:38|EDGX|Bid|60.460|10.510|82.62%|
VNO.PR.A|15:43:38|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:43:38|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:43:38|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:43:38|NQEX|Ask|111.880|150.240|34.29%|
SILC|15:43:38|PACF|Ask|15.230|22.000|44.45%|
GEDU|15:43:38|PACF|Ask|4.030|8.800|118.36%|
HLS|15:43:39|EDGE|Bid|17.370|7.370|57.57%|
CCOI|15:43:39|CINC|Ask|13.550|20.250|49.45%|
IYM|15:43:39|CINC|Ask|63.300|87.000|37.44%|
URE|15:43:39|CINC|Ask|40.590|54.720|34.81%|
SHP|15:43:39|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:39|PACF|Ask|4.030|8.070|100.25%|
UNT|15:43:39|CINC|Ask|44.370|63.180|42.39%|
IYM|15:43:39|CINC|Ask|63.310|87.000|37.42%|
IYM|15:43:39|CINC|Ask|63.310|87.000|37.42%|
GEDU|15:43:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:43:39|CINC|Ask|63.310|87.000|37.42%|
TCBIW|15:43:39|PACF|Bid|13.500|4.310|68.07%|
KBX|15:43:39|CINC|Ask|1.520|2.150|41.45%|
KBX|15:43:39|CINC|Ask|1.520|2.150|41.45%|
GEDU|15:43:39|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:43:39|CINC|Ask|6.170|10.500|70.18%|
LAWS|15:43:39|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:43:39|PACF|Bid|15.750|7.440|52.76%|
USCR|15:43:39|PACF|Bid|5.600|3.100|44.64%|
USCR|15:43:39|PACF|Bid|5.600|3.100|44.64%|
TCBIW|15:43:39|PACF|Bid|13.500|4.310|68.07%|
IYM|15:43:39|CINC|Ask|63.310|87.000|37.42%|
SHP|15:43:39|PACF|Ask|9.780|20.000|104.50%|
LAWS|15:43:39|PACF|Bid|15.750|7.440|52.76%|
MX|15:43:39|PACF|Ask|10.330|18.060|74.83%|
AACOW|15:43:39|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:43:39|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:43:39|BOST|Ask|18.010|30.000|66.57%|
ROM|15:43:39|EDGE|Bid|50.830|30.930|39.15%|
ROM|15:43:39|EDGE|Bid|50.830|30.930|39.15%|
ROM|15:43:39|EDGE|Ask|51.050|71.080|39.24%|
WASH|15:43:39|PACF|Bid|21.730|9.390|56.79%|
XES|15:43:39|CINC|Ask|31.770|45.990|44.76%|
ROM|15:43:39|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:43:39|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:43:39|EDGE|Ask|51.050|71.070|39.22%|
ISH|15:43:39|PACF|Bid|19.950|10.000|49.87%|
ROM|15:43:39|EDGE|Ask|51.050|71.070|39.22%|
URE|15:43:39|CINC|Ask|40.580|54.720|34.84%|
ROM|15:43:39|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:43:39|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:43:39|EDGE|Ask|51.050|71.060|39.20%|
ROM|15:43:39|EDGE|Ask|51.050|71.060|39.20%|
ROM|15:43:39|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:39|EDGE|Ask|51.040|71.060|39.22%|
PVSA|15:43:39|PACF|Bid|17.910|8.410|53.04%|
OFG|15:43:39|EDGX|Bid|10.710|5.950|44.44%|
VGK|15:43:39|CINC|Ask|42.970|66.000|53.60%|
LCUT|15:43:39|PACF|Ask|11.370|19.480|71.33%|
HXM|15:43:39|CINC|Ask|19.640|30.500|55.30%|
ROM|15:43:39|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:39|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:39|EDGE|Ask|51.010|71.050|39.29%|
KB|15:43:39|CINC|Ask|38.770|54.270|39.98%|
XES|15:43:39|CINC|Ask|31.770|45.990|44.76%|
KB|15:43:39|CINC|Ask|38.770|54.270|39.98%|
DDS|15:43:39|CINC|Bid|46.550|22.850|50.91%|
IEO|15:43:39|CINC|Ask|57.350|76.000|32.52%|
IEZ|15:43:39|CINC|Ask|51.240|69.000|34.66%|
PVSA|15:43:39|PACF|Bid|17.910|8.410|53.04%|
AUDC|15:43:39|CINC|Ask|4.110|5.490|33.58%|
AACC|15:43:39|EDGX|Ask|4.500|6.000|33.33%|
IFMI|15:43:39|PACF|Ask|2.150|4.250|97.67%|
CRU|15:43:39|EDGX|Bid|6.360|4.040|36.48%|
BFSB|15:43:39|PACF|Ask|0.800|1.150|43.75%|
ROM|15:43:39|EDGE|Bid|50.830|30.890|39.23%|
ROM|15:43:39|EDGE|Ask|51.010|71.050|39.29%|
CLMS|15:43:40|CINC|Ask|11.960|16.990|42.06%|
ROM|15:43:40|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:40|EDGE|Ask|51.010|71.060|39.31%|
JCI.PR.Z|15:43:40|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:43:40|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:43:40|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:43:40|NQEX|Ask|161.300|216.060|33.95%|
USCR|15:43:40|PACF|Bid|5.600|3.100|44.64%|
USCR|15:43:40|PACF|Bid|5.600|3.100|44.64%|
JCI.PR.Z|15:43:40|NQEX|Ask|161.300|216.060|33.95%|
SYPR|15:43:40|PACF|Bid|3.570|1.400|60.78%|
ATRC|15:43:40|PACF|Ask|9.800|13.990|42.76%|
FII|15:43:40|CINC|Ask|18.940|26.500|39.92%|
CBS.A|15:43:40|EDGX|Ask|21.940|30.000|36.74%|
ISTA|15:43:40|CINC|Bid|4.100|0.010|99.76%|
FII|15:43:40|CINC|Ask|18.940|26.500|39.92%|
EPV|15:43:40|CINC|Ask|63.160|87.000|37.75%|
GEDU|15:43:40|PACF|Ask|4.030|8.070|100.25%|
BITA|15:43:40|PACF|Bid|6.250|4.070|34.88%|
BITA|15:43:40|PACF|Bid|6.250|4.070|34.88%|
BITA|15:43:40|PACF|Bid|6.290|4.070|35.29%|
PBI.PR|15:43:40|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:43:40|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:43:40|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:43:40|NQEX|Ask|355.790|544.000|52.90%|
DDS|15:43:40|CINC|Bid|46.550|22.850|50.91%|
OFG|15:43:40|EDGX|Bid|10.710|5.950|44.44%|
EPV|15:43:40|CINC|Ask|63.160|87.000|37.75%|
RGA|15:43:40|CINC|Ask|46.550|70.000|50.38%|
OFG|15:43:40|EDGX|Bid|10.710|5.950|44.44%|
CBS.A|15:43:40|EDGX|Ask|21.940|30.000|36.74%|
OFG|15:43:40|EDGX|Bid|10.710|5.950|44.44%|
PVSA|15:43:40|PACF|Bid|17.900|8.410|53.02%|
BRK.A|15:43:40|EDGX|Bid|102000.000|2.000|100.00%|
ISTA|15:43:40|CINC|Bid|4.100|0.010|99.76%|
DL|15:43:40|EDGX|Ask|2.330|3.800|63.09%|
KB|15:43:40|CINC|Ask|38.770|54.270|39.98%|
CRMBW|15:43:40|PACF|Ask|1.500|2.200|46.67%|
BFR|15:43:40|CINC|Ask|7.920|10.500|32.58%|
SHP|15:43:40|PACF|Ask|9.780|20.000|104.50%|
OFG|15:43:40|EDGX|Bid|10.710|5.950|44.44%|
GIII|15:43:40|CINC|Ask|24.010|43.050|79.30%|
DTG|15:43:40|EDGX|Bid|60.490|10.510|82.63%|
SSRX|15:43:40|EDGX|Ask|12.570|19.000|51.15%|
DDS|15:43:40|CINC|Bid|46.550|22.850|50.91%|
GEDU|15:43:40|PACF|Ask|4.030|8.800|118.36%|
BDCL|15:43:40|CINC|Ask|15.030|25.000|66.33%|
OFG|15:43:40|EDGX|Bid|10.710|5.950|44.44%|
SHP|15:43:40|PACF|Ask|9.780|20.000|104.50%|
LNC.PR|15:43:40|EDGX|Ask|360.000|611.280|69.80%|
LNC.PR|15:43:40|EDGX|Ask|360.000|611.280|69.80%|
LNC.PR|15:43:40|EDGX|Ask|360.000|636.280|76.74%|
LNC.PR|15:43:40|EDGX|Ask|360.000|560.960|55.82%|
ROM|15:43:40|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:40|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:40|EDGE|Ask|51.000|71.050|39.31%|
SHS|15:43:40|EDGX|Ask|35.590|47.380|33.13%|
GEDU|15:43:41|PACF|Ask|4.030|8.070|100.25%|
WSBF|15:43:41|PACF|Ask|2.750|3.650|32.73%|
SMS|15:43:41|CINC|Ask|14.550|20.000|37.46%|
VRML|15:43:41|CINC|Ask|2.590|4.050|56.37%|
VRML|15:43:41|CINC|Ask|2.600|4.050|55.77%|
HSFT|15:43:41|EDGX|Ask|10.770|15.700|45.78%|
EGN|15:43:41|CINC|Ask|45.670|63.000|37.95%|
SHP|15:43:41|PACF|Ask|9.780|20.000|104.50%|
WSBF|15:43:41|PACF|Ask|2.760|3.650|32.25%|
EGN|15:43:41|CINC|Ask|45.670|63.000|37.95%|
SMP|15:43:41|CINC|Ask|10.910|15.240|39.69%|
SPMD|15:43:41|EDGX|Ask|2.200|3.000|36.36%|
SPMD|15:43:41|PACF|Ask|2.200|3.000|36.36%|
SMP|15:43:41|CINC|Ask|10.900|15.240|39.82%|
GEDU|15:43:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:41|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:41|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:41|EDGE|Ask|50.980|71.060|39.39%|
KEG|15:43:41|CINC|Ask|14.280|21.000|47.06%|
KEG|15:43:41|CINC|Ask|14.280|21.000|47.06%|
XES|15:43:41|CINC|Ask|31.770|45.990|44.76%|
SMS|15:43:41|CINC|Ask|14.550|20.000|37.46%|
SYPR|15:43:41|PACF|Bid|3.570|1.400|60.78%|
RBN|15:43:41|CINC|Ask|40.010|54.000|34.97%|
RBN|15:43:41|CINC|Ask|39.990|54.000|35.03%|
RBN|15:43:41|CINC|Ask|39.990|54.000|35.03%|
SHP|15:43:41|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:41|PACF|Ask|4.030|8.070|100.25%|
CRU|15:43:41|EDGX|Bid|6.360|4.040|36.48%|
RUE|15:43:41|CINC|Ask|27.200|36.350|33.64%|
GAGA|15:43:41|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:43:41|PACF|Ask|5.490|8.080|47.18%|
RDEA|15:43:42|CINC|Ask|16.890|24.000|42.10%|
SPMD|15:43:42|PACF|Ask|2.200|3.000|36.36%|
NFG|15:43:42|CINC|Ask|54.640|80.000|46.41%|
VNO.PR.A|15:43:42|NQEX|Ask|111.850|156.640|40.04%|
VNO.PR.A|15:43:42|NQEX|Ask|111.850|156.640|40.04%|
VNO.PR.A|15:43:42|NQEX|Ask|111.850|156.640|40.04%|
VNO.PR.A|15:43:42|NQEX|Ask|111.850|156.640|40.04%|
DMD|15:43:42|CINC|Ask|8.400|14.850|76.79%|
GEDU|15:43:42|PACF|Ask|4.030|8.800|118.36%|
DDS|15:43:42|CINC|Bid|46.550|22.850|50.91%|
RBN|15:43:42|CINC|Ask|40.010|54.000|34.97%|
RBN|15:43:42|CINC|Ask|40.010|54.000|34.97%|
SNMX|15:43:42|EDGX|Ask|4.210|5.950|41.33%|
URE|15:43:42|CINC|Ask|40.570|54.720|34.88%|
WDR|15:43:42|CINC|Ask|29.220|40.000|36.89%|
URE|15:43:42|CINC|Ask|40.570|54.720|34.88%|
ROM|15:43:42|EDGE|Bid|50.830|30.900|39.21%|
LINC|15:43:42|CINC|Ask|10.680|17.000|59.18%|
SHP|15:43:42|PACF|Ask|9.780|20.000|104.50%|
TISA|15:43:42|PACF|Ask|2.070|3.000|44.93%|
GEDU|15:43:42|PACF|Ask|4.030|8.070|100.25%|
DMD|15:43:42|CINC|Ask|8.400|14.850|76.79%|
DDS|15:43:42|CINC|Bid|46.550|22.850|50.91%|
ROM|15:43:42|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:42|EDGE|Ask|51.020|71.060|39.28%|
SPMD|15:43:43|PACF|Ask|2.200|3.000|36.36%|
JCI.PR.Z|15:43:43|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:43:43|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:43:43|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:43:43|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:43:43|NQEX|Ask|161.300|216.060|33.95%|
DDS|15:43:43|CINC|Bid|46.520|22.850|50.88%|
SEM|15:43:43|CINC|Ask|5.870|9.230|57.24%|
BCH|15:43:43|EDGX|Bid|72.320|45.140|37.58%|
JBSS|15:43:43|EDGX|Ask|7.990|10.900|36.42%|
GEDU|15:43:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:43|EDGE|Ask|51.030|71.060|39.25%|
ROM|15:43:43|EDGE|Bid|50.830|30.910|39.19%|
ROM|15:43:43|EDGE|Ask|51.030|71.060|39.25%|
CVTI|15:43:43|EDGX|Ask|4.600|6.220|35.22%|
UXI|15:43:43|CINC|Ask|33.450|56.000|67.41%|
HIL|15:43:43|EDGX|Ask|4.310|5.940|37.82%|
GEDU|15:43:43|PACF|Ask|4.030|8.070|100.25%|
SHP|15:43:43|PACF|Ask|9.780|20.000|104.50%|
DL|15:43:43|EDGX|Ask|2.320|3.800|63.79%|
ROM|15:43:43|EDGE|Ask|51.020|71.060|39.28%|
ROM|15:43:43|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:43:43|EDGE|Ask|51.020|71.060|39.28%|
ROM|15:43:43|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:43:43|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:43:43|EDGE|Ask|51.020|71.070|39.30%|
ROM|15:43:43|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:43:43|EDGE|Bid|50.830|30.920|39.17%|
ROM|15:43:43|EDGE|Ask|51.020|71.080|39.32%|
AREX|15:43:43|BATY|Ask|18.530|28.530|53.97%|
ROM|15:43:43|EDGE|Ask|51.020|71.080|39.32%|
ROM|15:43:43|EDGE|Bid|50.830|30.930|39.15%|
ROM|15:43:43|EDGE|Ask|51.020|71.080|39.32%|
IYM|15:43:43|CINC|Ask|63.310|87.000|37.42%|
ROM|15:43:43|EDGE|Bid|50.830|30.930|39.15%|
ROM|15:43:43|EDGE|Bid|50.830|30.930|39.15%|
ROM|15:43:43|EDGE|Ask|51.010|71.090|39.36%|
SLTM|15:43:43|EDGX|Ask|1.770|3.040|71.75%|
IYM|15:43:43|CINC|Ask|63.310|87.000|37.42%|
ROM|15:43:43|EDGE|Bid|50.840|30.930|39.16%|
ROM|15:43:43|EDGE|Bid|50.840|30.940|39.14%|
ROM|15:43:43|EDGE|Ask|51.010|71.100|39.38%|
GEDU|15:43:43|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:43:43|EDGX|Ask|360.000|560.960|55.82%|
LNC.PR|15:43:43|EDGX|Ask|360.000|560.960|55.82%|
LNC.PR|15:43:43|EDGX|Ask|360.000|560.960|55.82%|
LNC.PR|15:43:43|EDGX|Ask|360.000|560.960|55.82%|
ACWI|15:43:43|CINC|Bid|40.630|17.170|57.74%|
ROM|15:43:43|EDGE|Bid|50.840|30.940|39.14%|
ROM|15:43:43|EDGE|Ask|51.070|71.090|39.20%|
QLD|15:43:43|EDGE|Bid|70.420|44.380|36.98%|
ROM|15:43:43|EDGE|Bid|50.840|30.920|39.18%|
ROM|15:43:43|EDGE|Ask|51.070|71.080|39.18%|
ROM|15:43:43|EDGE|Ask|51.050|71.080|39.24%|
ROM|15:43:43|EDGE|Bid|50.840|30.930|39.16%|
ROM|15:43:43|EDGE|Ask|51.050|71.080|39.24%|
ROM|15:43:43|EDGE|Ask|51.050|71.080|39.24%|
ROM|15:43:43|EDGE|Bid|50.840|30.910|39.20%|
ROM|15:43:43|EDGE|Bid|50.840|30.910|39.20%|
ROM|15:43:43|EDGE|Ask|51.040|71.070|39.24%|
ROM|15:43:43|EDGE|Bid|50.840|30.920|39.18%|
ROM|15:43:43|EDGE|Ask|51.040|71.070|39.24%|
ROM|15:43:43|EDGE|Bid|50.840|30.920|39.18%|
ROM|15:43:43|EDGE|Bid|50.840|30.920|39.18%|
ROM|15:43:43|EDGE|Ask|51.040|71.080|39.26%|
VGK|15:43:43|CINC|Ask|42.950|66.000|53.67%|
EPV|15:43:43|CINC|Ask|63.090|87.000|37.90%|
VGK|15:43:44|CINC|Ask|42.960|66.000|53.63%|
SPMD|15:43:44|PACF|Ask|2.200|3.000|36.36%|
TCBIW|15:43:44|PACF|Bid|13.500|4.310|68.07%|
UNTK|15:43:44|CINC|Ask|6.160|10.500|70.45%|
POWR|15:43:44|CINC|Ask|4.500|6.050|34.44%|
URE|15:43:44|CINC|Ask|40.570|54.720|34.88%|
BCH|15:43:44|EDGX|Bid|72.320|45.140|37.58%|
TCBIW|15:43:44|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:43:44|PACF|Bid|13.500|4.310|68.07%|
RNET|15:43:44|PACF|Bid|14.420|6.690|53.61%|
GEDU|15:43:44|PACF|Ask|4.030|8.070|100.25%|
ROM|15:43:44|EDGE|Bid|50.840|30.920|39.18%|
ROM|15:43:44|EDGE|Ask|51.040|71.080|39.26%|
ROM|15:43:44|EDGE|Bid|50.840|30.930|39.16%|
ROM|15:43:44|EDGE|Ask|51.040|71.090|39.28%|
ATLS|15:43:44|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:43:44|EDGE|Ask|18.370|28.380|54.49%|
ROM|15:43:44|EDGE|Bid|50.840|30.930|39.16%|
ROM|15:43:44|EDGE|Bid|50.840|30.930|39.16%|
ROM|15:43:44|EDGE|Ask|51.040|71.100|39.30%|
ROM|15:43:44|EDGE|Bid|50.840|30.940|39.14%|
ROM|15:43:44|EDGE|Ask|51.060|71.100|39.25%|
SHP|15:43:44|PACF|Ask|9.780|20.000|104.50%|
OSBCP|15:43:44|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:43:44|PACF|Ask|3.810|5.990|57.22%|
IYM|15:43:44|CINC|Ask|63.310|87.000|37.42%|
TCBIW|15:43:44|PACF|Bid|13.500|4.310|68.07%|
ESE|15:43:44|CINC|Ask|27.140|36.000|32.65%|
TCBIW|15:43:44|PACF|Bid|13.500|4.310|68.07%|
AREX|15:43:44|BATY|Ask|18.530|28.530|53.97%|
COW|15:43:44|EDGE|Bid|30.000|20.000|33.33%|
AREX|15:43:44|BATY|Ask|18.530|28.530|53.97%|
TCBIW|15:43:44|PACF|Bid|13.500|4.310|68.07%|
ROM|15:43:44|EDGE|Ask|51.030|71.100|39.33%|
ROM|15:43:44|EDGE|Bid|50.850|30.950|39.13%|
ROM|15:43:44|EDGE|Ask|51.030|71.100|39.33%|
ROM|15:43:44|EDGE|Bid|50.850|30.940|39.15%|
ROM|15:43:44|EDGE|Bid|50.850|30.940|39.15%|
ROM|15:43:44|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:43:44|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:43:44|EDGE|Bid|50.850|30.950|39.13%|
ROM|15:43:44|EDGE|Ask|51.060|71.110|39.27%|
URE|15:43:44|CINC|Ask|40.600|54.720|34.78%|
KB|15:43:44|CINC|Ask|38.780|54.270|39.94%|
IYM|15:43:44|CINC|Ask|63.320|87.000|37.40%|
IYM|15:43:44|CINC|Ask|63.320|87.000|37.40%|
URE|15:43:44|CINC|Ask|40.600|54.720|34.78%|
VGK|15:43:44|CINC|Ask|42.980|66.000|53.56%|
AREX|15:43:44|BATY|Ask|18.530|28.530|53.97%|
ASCA|15:43:44|BATY|Ask|20.070|30.050|49.73%|
MNTX|15:43:44|PACF|Ask|3.900|5.190|33.08%|
VGK|15:43:44|CINC|Ask|42.980|66.000|53.56%|
OSBCP|15:43:44|PACF|Ask|3.810|5.990|57.22%|
PVFC|15:43:44|PACF|Ask|1.400|2.160|54.29%|
NAV.PR.D|15:43:44|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:43:44|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:43:44|NQEX|Ask|12.070|18.880|56.42%|
NAV.PR.D|15:43:44|NQEX|Ask|12.070|18.880|56.42%|
CDXS|15:43:44|EDGX|Ask|6.600|12.200|84.85%|
VGK|15:43:44|CINC|Ask|42.980|66.000|53.56%|
URE|15:43:44|CINC|Ask|40.600|54.720|34.78%|
VGK|15:43:44|CINC|Ask|42.980|66.000|53.56%|
URE|15:43:44|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:44|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:44|CINC|Ask|40.600|54.720|34.78%|
SYPR|15:43:44|PACF|Bid|3.560|1.400|60.67%|
URE|15:43:44|CINC|Ask|40.600|54.720|34.78%|
SILC|15:43:44|PACF|Ask|15.230|22.000|44.45%|
URE|15:43:44|CINC|Ask|40.600|54.720|34.78%|
URE|15:43:44|CINC|Ask|40.600|54.720|34.78%|
ASCA|15:43:44|BATY|Ask|20.070|30.050|49.73%|
DDS|15:43:44|CINC|Bid|46.530|22.850|50.89%|
AP|15:43:44|PACF|Bid|21.950|8.210|62.60%|
URE|15:43:44|CINC|Ask|40.610|54.720|34.75%|
GEDU|15:43:44|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:44|EDGE|Ask|51.070|71.110|39.24%|
ROM|15:43:44|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:44|EDGE|Ask|51.070|71.110|39.24%|
VGK|15:43:44|CINC|Ask|42.980|66.000|53.56%|
SILC|15:43:44|PACF|Ask|15.310|22.000|43.70%|
URE|15:43:44|CINC|Ask|40.610|54.720|34.75%|
ROM|15:43:44|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:44|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:44|EDGE|Ask|51.080|71.120|39.23%|
VGK|15:43:45|CINC|Ask|42.980|66.000|53.56%|
VGK|15:43:45|CINC|Ask|42.980|66.000|53.56%|
TIV|15:43:45|EDGX|Ask|0.362|0.560|54.91%|
SPMD|15:43:45|PACF|Ask|2.200|3.000|36.36%|
TCBIW|15:43:45|PACF|Bid|13.500|4.310|68.07%|
SGC|15:43:45|PACF|Bid|10.800|4.600|57.41%|
BAB|15:43:45|EDGE|Ask|25.980|38.240|47.19%|
ROM|15:43:45|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:45|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:45|EDGE|Ask|51.080|71.110|39.21%|
VGK|15:43:45|CINC|Ask|42.980|66.000|53.56%|
ROM|15:43:45|EDGE|Bid|50.850|30.950|39.13%|
ROM|15:43:45|EDGE|Ask|51.080|71.110|39.21%|
TCBIW|15:43:45|PACF|Bid|13.500|4.310|68.07%|
KONE|15:43:45|PACF|Ask|1.010|1.400|38.61%|
MMYT|15:43:45|CINC|Bid|17.120|1.000|94.16%|
CASC|15:43:45|CINC|Ask|39.020|52.500|34.55%|
KONE|15:43:45|PACF|Ask|1.010|1.400|38.61%|
VNO.PR.A|15:43:45|NQEX|Ask|111.920|156.600|39.92%|
VNO.PR.A|15:43:45|NQEX|Ask|111.920|156.600|39.92%|
VNO.PR.A|15:43:45|NQEX|Ask|111.920|156.600|39.92%|
VNO.PR.A|15:43:45|NQEX|Ask|111.920|156.600|39.92%|
PTN|15:43:45|CINC|Ask|0.770|1.130|46.75%|
PXD|15:43:45|CINC|Ask|71.350|98.450|37.98%|
URE|15:43:45|CINC|Ask|40.610|54.720|34.75%|
VGK|15:43:45|CINC|Ask|42.980|66.000|53.56%|
VGK|15:43:45|CINC|Ask|42.980|66.000|53.56%|
ONSM|15:43:45|PACF|Bid|0.780|0.100|87.18%|
ROM|15:43:45|EDGE|Bid|50.850|30.950|39.13%|
ROM|15:43:45|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:45|EDGE|Ask|51.080|71.120|39.23%|
NED|15:43:45|PACF|Ask|1.990|2.800|40.70%|
NED|15:43:45|PACF|Ask|1.990|2.800|40.70%|
TZYM|15:43:45|PACF|Bid|3.600|1.560|56.67%|
PLNR|15:43:45|PACF|Bid|2.980|1.240|58.39%|
ROM|15:43:45|EDGE|Ask|51.070|71.120|39.26%|
ROM|15:43:45|EDGE|Bid|50.850|30.970|39.10%|
ROM|15:43:45|EDGE|Ask|51.070|71.130|39.28%|
BDCL|15:43:45|CINC|Ask|15.040|25.000|66.22%|
BDCL|15:43:45|CINC|Ask|15.030|25.000|66.33%|
VGK|15:43:45|CINC|Ask|42.980|66.000|53.56%|
ROM|15:43:45|EDGE|Ask|51.070|71.130|39.28%|
ROM|15:43:45|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:45|EDGE|Ask|51.070|71.120|39.26%|
PXD|15:43:45|CINC|Ask|71.350|98.450|37.98%|
PXD|15:43:45|CINC|Ask|71.350|98.450|37.98%|
PXD|15:43:45|CINC|Ask|71.350|98.450|37.98%|
TDS|15:43:45|EDGE|Bid|21.630|11.630|46.23%|
DL|15:43:45|EDGX|Ask|2.280|3.800|66.67%|
ROM|15:43:45|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:45|EDGE|Bid|50.850|30.960|39.12%|
ROM|15:43:45|EDGE|Ask|51.070|71.110|39.24%|
SHP|15:43:45|PACF|Ask|9.780|20.000|104.50%|
JCI.PR.Z|15:43:46|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:43:46|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:43:46|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:43:46|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:43:46|NQEX|Ask|161.400|216.190|33.95%|
RNET|15:43:46|PACF|Bid|14.420|6.690|53.61%|
VGK|15:43:46|CINC|Ask|42.980|66.000|53.56%|
CTDC|15:43:46|PACF|Bid|0.960|0.600|37.50%|
CNET|15:43:46|PACF|Ask|1.580|2.500|58.23%|
SPMD|15:43:46|PACF|Ask|2.200|3.000|36.36%|
AREX|15:43:46|BATY|Ask|18.530|28.530|53.97%|
CWB|15:43:46|CINC|Bid|36.030|18.000|50.04%|
CWB|15:43:46|CINC|Bid|36.030|18.000|50.04%|
CNET|15:43:46|PACF|Ask|1.580|2.500|58.23%|
AREX|15:43:46|BATY|Ask|18.530|28.530|53.97%|
AREX|15:43:46|BATY|Ask|18.530|28.530|53.97%|
VRML|15:43:46|CINC|Ask|2.570|4.050|57.59%|
IFMI|15:43:46|PACF|Ask|2.150|4.250|97.67%|
OYOG|15:43:46|CINC|Ask|70.130|105.000|49.72%|
GEDU|15:43:46|PACF|Ask|4.030|8.070|100.25%|
SHP|15:43:46|PACF|Ask|9.780|20.000|104.50%|
LAWS|15:43:46|PACF|Bid|15.750|7.440|52.76%|
BRK.A|15:43:46|EDGX|Bid|102000.000|2.000|100.00%|
BRK.A|15:43:46|EDGX|Bid|102000.000|2.000|100.00%|
BRK.A|15:43:46|EDGX|Bid|102000.000|2.000|100.00%|
ROM|15:43:46|EDGE|Ask|51.070|71.110|39.24%|
ROM|15:43:46|EDGE|Bid|50.850|30.950|39.13%|
ROM|15:43:46|EDGE|Ask|51.070|71.110|39.24%|
ROM|15:43:46|EDGE|Bid|50.850|30.950|39.13%|
ROM|15:43:46|EDGE|Ask|51.070|71.100|39.22%|
AMG|15:43:46|CINC|Ask|81.700|120.000|46.88%|
IYM|15:43:46|CINC|Ask|63.320|87.000|37.40%|
LAS|15:43:46|PACF|Bid|6.630|3.900|41.18%|
GEDU|15:43:46|PACF|Ask|4.030|8.800|118.36%|
IYM|15:43:46|CINC|Ask|63.320|87.000|37.40%|
AIM|15:43:46|PACF|Ask|3.000|4.080|36.00%|
AIN|15:43:46|CINC|Bid|21.190|14.150|33.22%|
ICA|15:43:46|EDGX|Ask|5.450|8.300|52.29%|
ISTA|15:43:46|PHIL|Ask|4.120|14.110|242.48%|
WDR|15:43:46|CINC|Ask|29.220|40.000|36.89%|
WWVY|15:43:47|PACF|Bid|13.660|5.570|59.22%|
VIDE|15:43:47|PACF|Bid|3.670|1.500|59.13%|
FRBK|15:43:47|PACF|Ask|1.880|5.000|165.96%|
URE|15:43:47|CINC|Ask|40.590|54.720|34.81%|
ROM|15:43:47|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:43:47|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:43:47|EDGE|Ask|51.060|71.090|39.23%|
GEDU|15:43:47|PACF|Ask|4.030|8.070|100.25%|
STBC|15:43:47|PACF|Bid|11.180|5.070|54.65%|
ROM|15:43:47|EDGE|Ask|51.060|71.090|39.23%|
ROM|15:43:47|EDGE|Bid|50.850|30.920|39.19%|
ROM|15:43:47|EDGE|Ask|51.060|71.090|39.23%|
ROM|15:43:47|EDGE|Bid|50.850|30.920|39.19%|
ROM|15:43:47|EDGE|Ask|51.060|71.080|39.21%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Ask|51.060|71.080|39.21%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Ask|51.060|71.060|39.17%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Ask|51.060|71.070|39.19%|
FSP|15:43:47|EDGX|Ask|11.150|15.630|40.18%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Bid|50.850|30.920|39.19%|
ROM|15:43:47|EDGE|Ask|51.060|71.080|39.21%|
DDS|15:43:47|CINC|Bid|46.520|22.850|50.88%|
SPMD|15:43:47|PACF|Ask|2.200|3.000|36.36%|
ATLS|15:43:47|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:43:47|EDGE|Ask|18.370|28.380|54.49%|
IYM|15:43:47|CINC|Ask|63.310|87.000|37.42%|
IYM|15:43:47|CINC|Ask|63.310|87.000|37.42%|
GSIG|15:43:47|CINC|Ask|9.170|12.500|36.31%|
IYM|15:43:47|CINC|Ask|63.300|87.000|37.44%|
IYM|15:43:47|CINC|Ask|63.300|87.000|37.44%|
ROM|15:43:47|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Ask|51.030|71.070|39.27%|
IYM|15:43:47|CINC|Ask|63.300|87.000|37.44%|
DDS|15:43:47|CINC|Bid|46.520|22.850|50.88%|
SHP|15:43:47|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:47|PACF|Ask|4.030|8.800|118.36%|
VGK|15:43:47|CINC|Ask|42.960|66.000|53.63%|
EPV|15:43:47|CINC|Ask|63.110|87.000|37.85%|
DRC|15:43:47|CINC|Ask|37.340|57.000|52.65%|
AP|15:43:47|PACF|Bid|21.950|8.210|62.60%|
FGF|15:43:47|EDGX|Bid|18.020|11.700|35.07%|
REV|15:43:47|CINC|Ask|13.160|18.000|36.78%|
IYM|15:43:47|CINC|Ask|63.300|87.000|37.44%|
ATLS|15:43:47|BATY|Ask|18.370|28.380|54.49%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Ask|51.020|71.090|39.34%|
ROM|15:43:47|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:43:47|EDGE|Ask|51.020|71.090|39.34%|
FII|15:43:47|CINC|Ask|18.910|26.500|40.14%|
ROM|15:43:47|EDGE|Ask|50.990|71.090|39.42%|
ROM|15:43:47|EDGE|Bid|50.850|30.920|39.19%|
ROM|15:43:47|EDGE|Ask|50.990|71.080|39.40%|
GEDU|15:43:47|PACF|Ask|4.030|8.070|100.25%|
BTF|15:43:47|PACF|Ask|13.410|18.460|37.66%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Ask|50.990|71.080|39.40%|
ROM|15:43:47|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:47|EDGE|Ask|50.990|71.070|39.38%|
ROM|15:43:47|EDGE|Bid|50.850|30.900|39.23%|
ROM|15:43:47|EDGE|Bid|50.850|30.900|39.23%|
ROM|15:43:47|EDGE|Ask|50.990|71.060|39.36%|
ROM|15:43:47|EDGE|Ask|50.990|71.060|39.36%|
ROM|15:43:47|EDGE|Bid|50.850|30.890|39.25%|
ROM|15:43:47|EDGE|Ask|50.990|71.060|39.36%|
ROM|15:43:47|EDGE|Bid|50.850|30.890|39.25%|
ROM|15:43:47|EDGE|Bid|50.850|30.890|39.25%|
ROM|15:43:47|EDGE|Ask|50.990|71.050|39.34%|
ROM|15:43:47|EDGE|Bid|50.850|30.890|39.25%|
ROM|15:43:47|EDGE|Ask|50.990|71.050|39.34%|
LXP.PR.C|15:43:47|BATS|Ask|38.410|51.200|33.30%|
URE|15:43:47|CINC|Ask|40.570|54.720|34.88%|
URE|15:43:47|CINC|Ask|40.570|54.720|34.88%|
HFFC|15:43:47|CINC|Ask|9.680|13.250|36.88%|
NOR|15:43:47|CINC|Ask|9.850|15.520|57.56%|
ESCA|15:43:47|PACF|Ask|5.090|6.880|35.17%|
FFKY|15:43:47|PACF|Ask|2.260|3.730|65.04%|
ROM|15:43:47|EDGE|Ask|50.990|71.050|39.34%|
ROM|15:43:47|EDGE|Bid|50.770|30.880|39.18%|
ROM|15:43:47|EDGE|Ask|50.990|71.050|39.34%|
DMD|15:43:47|CINC|Ask|8.390|14.850|77.00%|
PVFC|15:43:47|PACF|Ask|1.400|2.160|54.29%|
PBI.PR|15:43:47|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:43:47|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:43:47|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:43:47|NQEX|Ask|367.630|544.000|47.97%|
NAV.PR.D|15:43:47|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|15:43:47|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|15:43:47|NQEX|Ask|12.460|18.880|51.52%|
NAV.PR.D|15:43:47|NQEX|Ask|12.460|18.880|51.52%|
EPV|15:43:47|CINC|Ask|63.110|87.000|37.85%|
EWSM|15:43:47|NQEX|Bid|24.160|16.360|32.28%|
EWSM|15:43:47|NQEX|Bid|24.160|16.360|32.28%|
EWSM|15:43:47|NQEX|Bid|24.160|16.360|32.28%|
EWSM|15:43:47|NQEX|Bid|24.160|16.360|32.28%|
EWSM|15:43:47|NQEX|Bid|24.160|16.360|32.28%|
EWSM|15:43:47|NQEX|Bid|24.160|16.360|32.28%|
PBI.PR|15:43:47|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:43:47|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:43:47|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:43:47|NQEX|Ask|355.630|470.560|32.32%|
EPV|15:43:47|CINC|Ask|63.110|87.000|37.85%|
IEO|15:43:47|CINC|Ask|57.340|76.000|32.54%|
GEDU|15:43:47|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:43:47|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|15:43:47|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|15:43:47|NQEX|Ask|11.860|15.940|34.40%|
NAV.PR.D|15:43:47|NQEX|Ask|11.860|15.940|34.40%|
ACW|15:43:47|CINC|Ask|7.560|12.500|65.34%|
LAWS|15:43:47|PACF|Bid|15.750|7.440|52.76%|
FSIN|15:43:47|CINC|Ask|5.590|8.020|43.47%|
URE|15:43:47|CINC|Ask|40.570|54.720|34.88%|
GLBC|15:43:47|CINC|Ask|27.140|36.220|33.46%|
VGK|15:43:47|CINC|Ask|42.960|66.000|53.63%|
SHP|15:43:47|PACF|Ask|9.780|20.000|104.50%|
PVSA|15:43:47|PACF|Bid|17.900|8.410|53.02%|
WSBF|15:43:47|PACF|Ask|2.760|3.650|32.25%|
REV|15:43:47|CINC|Ask|13.170|18.000|36.67%|
GEDU|15:43:47|PACF|Ask|4.030|8.070|100.25%|
CRU|15:43:47|EDGX|Bid|6.400|4.040|36.88%|
SYPR|15:43:47|PACF|Bid|3.580|1.400|60.89%|
ROM|15:43:47|EDGE|Bid|50.770|30.890|39.16%|
ROM|15:43:47|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:43:47|EDGE|Bid|50.770|30.890|39.16%|
ROM|15:43:47|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:43:47|EDGE|Bid|50.770|30.890|39.16%|
ROM|15:43:47|EDGE|Bid|50.770|30.890|39.16%|
ROM|15:43:47|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:43:47|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:43:47|EDGE|Bid|50.770|30.900|39.14%|
ROM|15:43:47|EDGE|Ask|51.010|71.060|39.31%|
WMAR|15:43:47|PACF|Bid|9.250|4.110|55.57%|
SCPB|15:43:48|EDGX|Ask|30.490|40.690|33.45%|
URE|15:43:48|CINC|Ask|40.570|54.720|34.88%|
IMKTA|15:43:48|PACF|Ask|15.330|20.390|33.01%|
LAWS|15:43:48|PACF|Bid|15.750|7.440|52.76%|
FII|15:43:48|CINC|Ask|18.910|26.500|40.14%|
RDEA|15:43:48|CINC|Ask|16.810|24.000|42.77%|
SYPR|15:43:48|PACF|Bid|3.580|1.400|60.89%|
GEDU|15:43:48|PACF|Ask|4.030|8.800|118.36%|
COW|15:43:48|EDGE|Bid|30.000|20.000|33.33%|
COW|15:43:48|EDGE|Bid|30.000|20.000|33.33%|
RNET|15:43:48|PACF|Bid|14.420|6.690|53.61%|
SHP|15:43:48|PACF|Ask|9.780|20.000|104.50%|
DMD|15:43:48|CINC|Ask|8.390|14.850|77.00%|
IFMI|15:43:48|PACF|Ask|2.150|4.250|97.67%|
CHMT|15:43:48|EDGX|Ask|12.160|23.500|93.26%|
ROM|15:43:48|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:43:48|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:43:48|EDGE|Ask|51.000|71.050|39.31%|
SHP|15:43:48|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:48|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:43:48|PACF|Ask|4.030|8.800|118.36%|
IYM|15:43:48|CINC|Ask|63.300|87.000|37.44%|
RUE|15:43:48|CINC|Ask|27.240|36.350|33.44%|
ROM|15:43:48|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:43:48|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:48|EDGE|Ask|51.010|71.040|39.27%|
ROM|15:43:48|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:48|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:48|EDGE|Ask|51.010|71.050|39.29%|
JCI.PR.Z|15:43:49|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|15:43:49|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|15:43:49|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|15:43:49|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|15:43:49|NQEX|Ask|161.350|216.120|33.94%|
NGSX|15:43:49|PACF|Ask|2.410|3.500|45.23%|
FORD|15:43:49|CINC|Ask|2.110|3.350|58.77%|
SHP|15:43:49|PACF|Ask|9.780|20.000|104.50%|
SMP|15:43:49|CINC|Ask|10.850|15.240|40.46%|
URE|15:43:49|CINC|Ask|40.570|54.720|34.88%|
GEDU|15:43:49|PACF|Ask|4.030|8.070|100.25%|
SMS|15:43:49|CINC|Ask|14.560|20.000|37.36%|
IYM|15:43:49|CINC|Ask|63.300|87.000|37.44%|
BAB|15:43:49|EDGE|Ask|25.980|38.240|47.19%|
GRC|15:43:49|PACF|Bid|28.610|16.460|42.47%|
GRC|15:43:49|PACF|Bid|28.610|16.460|42.47%|
GEDU|15:43:49|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:43:49|PACF|Ask|11.400|19.480|70.88%|
ROM|15:43:49|EDGE|Ask|51.000|71.050|39.31%|
ROM|15:43:49|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:49|EDGE|Ask|51.000|71.040|39.29%|
KB|15:43:49|CINC|Ask|38.760|54.270|40.02%|
CCO|15:43:49|CINC|Ask|9.480|15.000|58.23%|
URE|15:43:49|CINC|Ask|40.570|54.720|34.88%|
DDS|15:43:49|CINC|Bid|46.520|22.850|50.88%|
ROM|15:43:49|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:49|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:49|EDGE|Ask|51.000|71.050|39.31%|
URE|15:43:49|CINC|Ask|40.570|54.720|34.88%|
GEDU|15:43:49|PACF|Ask|4.030|8.070|100.25%|
SHP|15:43:49|PACF|Ask|9.780|20.000|104.50%|
SMS|15:43:49|CINC|Ask|14.560|20.000|37.36%|
VRTU|15:43:49|CINC|Ask|15.340|22.110|44.13%|
SEMG|15:43:49|CINC|Ask|18.200|27.010|48.41%|
VGK|15:43:49|CINC|Ask|42.960|66.000|53.63%|
GEDU|15:43:49|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:43:49|EDGX|Ask|12.640|19.000|50.32%|
DDS|15:43:49|CINC|Bid|46.500|22.850|50.86%|
AVEO|15:43:49|EDGX|Ask|15.540|20.740|33.46%|
URE|15:43:50|CINC|Ask|40.570|54.720|34.88%|
COW|15:43:50|EDGE|Bid|30.000|20.000|33.33%|
COW|15:43:50|EDGE|Bid|30.000|20.000|33.33%|
IYM|15:43:50|CINC|Ask|63.300|87.000|37.44%|
ROM|15:43:50|EDGE|Ask|50.990|71.050|39.34%|
ROM|15:43:50|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:50|EDGE|Ask|50.990|71.050|39.34%|
IYM|15:43:50|CINC|Ask|63.310|87.000|37.42%|
ROM|15:43:50|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:50|EDGE|Ask|51.020|71.060|39.28%|
SHP|15:43:50|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:50|PACF|Ask|4.030|8.070|100.25%|
IYM|15:43:50|CINC|Ask|63.310|87.000|37.42%|
IYM|15:43:50|CINC|Ask|63.310|87.000|37.42%|
IYM|15:43:50|CINC|Ask|63.310|87.000|37.42%|
IYM|15:43:50|CINC|Ask|63.310|87.000|37.42%|
GRA|15:43:50|CINC|Ask|35.550|52.520|47.74%|
GEDU|15:43:50|PACF|Ask|4.030|8.800|118.36%|
GM.WS.A|15:43:50|EDGX|Bid|15.920|0.020|99.87%|
PVSA|15:43:50|PACF|Bid|17.900|8.410|53.02%|
SHP|15:43:50|PACF|Ask|9.780|20.000|104.50%|
USCR|15:43:50|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:43:50|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:43:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:50|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:50|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:50|EDGE|Ask|51.000|71.050|39.31%|
IYM|15:43:50|CINC|Ask|63.310|87.000|37.42%|
LNC.PR|15:43:50|EDGX|Ask|360.000|610.960|69.71%|
LNC.PR|15:43:50|EDGX|Ask|360.000|610.960|69.71%|
LNC.PR|15:43:50|EDGX|Ask|360.000|610.960|69.71%|
LNC.PR|15:43:50|EDGX|Ask|360.000|635.960|76.66%|
LNC.PR|15:43:50|EDGX|Ask|360.000|561.280|55.91%|
RBS.PR.Q|15:43:50|CINC|Ask|12.890|19.450|50.89%|
GEDU|15:43:50|PACF|Ask|4.030|8.070|100.25%|
SHP|15:43:50|PACF|Ask|9.780|20.000|104.50%|
SSRX|15:43:50|EDGX|Ask|12.650|19.000|50.20%|
VGK|15:43:51|CINC|Ask|42.960|66.000|53.63%|
VGK|15:43:51|CINC|Ask|42.960|66.000|53.63%|
VGK|15:43:51|CINC|Ask|42.960|66.000|53.63%|
GEDU|15:43:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:43:51|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:51|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:43:51|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:51|EDGE|Ask|51.010|71.040|39.27%|
URE|15:43:51|CINC|Ask|40.570|54.720|34.88%|
ROM|15:43:51|EDGE|Ask|51.010|71.040|39.27%|
ROM|15:43:51|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:43:51|EDGE|Ask|51.010|71.040|39.27%|
ROM|15:43:51|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:51|EDGE|Ask|51.010|71.040|39.27%|
IYM|15:43:51|CINC|Ask|63.300|87.000|37.44%|
IEZ|15:43:51|CINC|Ask|51.220|69.000|34.71%|
IYM|15:43:51|CINC|Ask|63.300|87.000|37.44%|
TAL|15:43:51|CINC|Bid|24.380|13.920|42.90%|
ROM|15:43:51|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:43:51|EDGE|Ask|50.990|71.040|39.32%|
SHP|15:43:51|PACF|Ask|9.780|20.000|104.50%|
URE|15:43:51|CINC|Ask|40.570|54.720|34.88%|
GEDU|15:43:51|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:43:51|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:43:51|NQEX|Ask|111.910|156.690|40.01%|
VNO.PR.A|15:43:51|NQEX|Ask|111.910|156.690|40.01%|
VNO.PR.A|15:43:51|NQEX|Ask|111.910|156.690|40.01%|
VNO.PR.A|15:43:51|NQEX|Ask|111.910|156.690|40.01%|
UBCP|15:43:51|PACF|Bid|8.300|3.510|57.71%|
USCR|15:43:51|PACF|Bid|5.600|3.100|44.64%|
VGK|15:43:51|CINC|Ask|42.960|66.000|53.63%|
TWI|15:43:51|CINC|Ask|17.450|24.930|42.87%|
SHP|15:43:51|PACF|Ask|9.780|20.000|104.50%|
JOUT|15:43:51|PACF|Bid|16.500|0.010|99.94%|
GEDU|15:43:51|PACF|Ask|4.030|8.070|100.25%|
ARII|15:43:51|EDGX|Ask|15.960|23.490|47.18%|
GEDU|15:43:51|PACF|Ask|4.030|8.800|118.36%|
COW|15:43:52|EDGE|Bid|30.000|20.000|33.33%|
COW|15:43:52|EDGE|Bid|30.000|20.000|33.33%|
ROM|15:43:52|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:43:52|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:43:52|EDGE|Ask|50.980|71.030|39.33%|
BDC|15:43:52|CINC|Ask|28.450|39.000|37.08%|
ROM|15:43:52|EDGE|Ask|50.980|71.030|39.33%|
ROM|15:43:52|EDGE|Bid|50.790|30.860|39.24%|
ROM|15:43:52|EDGE|Ask|50.980|71.030|39.33%|
SHS|15:43:52|EDGX|Ask|35.550|47.380|33.28%|
OSN|15:43:52|CINC|Ask|2.440|3.290|34.84%|
BTO|15:43:52|CINC|Ask|13.340|20.000|49.93%|
SHP|15:43:52|PACF|Ask|9.780|20.000|104.50%|
VGK|15:43:52|CINC|Ask|42.960|66.000|53.63%|
ROICW|15:43:52|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:43:52|EDGX|Ask|0.630|0.870|38.10%|
ROICU|15:43:52|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:52|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:52|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:52|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:52|NQEX|Ask|11.410|15.600|36.72%|
RNET|15:43:52|PACF|Bid|14.370|6.690|53.44%|
GEDU|15:43:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:43:52|EDGE|Bid|50.790|30.860|39.24%|
ROM|15:43:52|EDGE|Bid|50.790|30.860|39.24%|
ROM|15:43:52|EDGE|Ask|50.960|71.050|39.42%|
ROM|15:43:52|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:52|EDGE|Ask|50.960|71.050|39.42%|
KBX|15:43:52|EDGX|Ask|1.520|2.250|48.03%|
USCR|15:43:52|PACF|Bid|5.600|3.100|44.64%|
KBX|15:43:52|EDGX|Ask|1.510|2.250|49.01%|
SHP|15:43:52|PACF|Ask|9.780|20.000|104.50%|
KBX|15:43:52|EDGX|Ask|1.520|2.250|48.03%|
ROM|15:43:52|EDGE|Ask|50.960|71.050|39.42%|
ROM|15:43:52|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:52|EDGE|Ask|50.960|71.050|39.42%|
AGO|15:43:52|CINC|Ask|10.560|14.980|41.86%|
GEDU|15:43:52|PACF|Ask|4.030|8.800|118.36%|
UBCP|15:43:52|PACF|Bid|8.300|3.510|57.71%|
ROM|15:43:52|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:52|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:52|EDGE|Ask|50.960|71.040|39.40%|
VICR|15:43:52|PACF|Bid|10.610|5.260|50.42%|
ROM|15:43:52|EDGE|Ask|50.960|71.040|39.40%|
ROM|15:43:52|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:43:52|EDGE|Ask|50.960|71.040|39.40%|
ROM|15:43:52|EDGE|Bid|50.790|30.870|39.22%|
ROM|15:43:52|EDGE|Ask|50.960|71.030|39.38%|
BECN|15:43:52|BOST|Bid|17.730|7.720|56.46%|
IEZ|15:43:52|CINC|Ask|51.220|69.000|34.71%|
VGK|15:43:52|CINC|Ask|42.960|66.000|53.63%|
URE|15:43:52|CINC|Ask|40.570|54.720|34.88%|
JCI.PR.Z|15:43:52|NQEX|Ask|161.300|281.600|74.58%|
JCI.PR.Z|15:43:52|NQEX|Ask|161.300|281.600|74.58%|
JCI.PR.Z|15:43:52|NQEX|Ask|161.300|281.600|74.58%|
JCI.PR.Z|15:43:52|NQEX|Ask|161.300|281.600|74.58%|
JCI.PR.Z|15:43:52|NQEX|Ask|161.300|281.600|74.58%|
VGK|15:43:52|CINC|Ask|42.960|66.000|53.63%|
CBS.A|15:43:53|EDGX|Ask|21.940|30.000|36.74%|
GEDU|15:43:53|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:43:53|EDGX|Ask|21.940|30.000|36.74%|
EPV|15:43:53|CINC|Ask|63.150|87.000|37.77%|
VGK|15:43:53|CINC|Ask|42.960|66.000|53.63%|
TISA|15:43:53|PACF|Ask|2.070|3.000|44.93%|
EPV|15:43:53|CINC|Ask|63.150|87.000|37.77%|
WMAR|15:43:53|PACF|Bid|9.250|4.110|55.57%|
CBS.A|15:43:53|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|15:43:53|EDGX|Ask|21.940|30.000|36.74%|
CBS.A|15:43:53|EDGX|Ask|21.940|30.000|36.74%|
SHP|15:43:53|PACF|Ask|9.780|20.000|104.50%|
NAV.PR.D|15:43:53|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:43:53|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:43:53|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:43:53|NQEX|Ask|11.850|18.880|59.32%|
TESO|15:43:53|CINC|Bid|14.640|9.570|34.63%|
GEDU|15:43:53|PACF|Ask|4.030|8.800|118.36%|
KBX|15:43:53|EDGX|Ask|1.510|2.250|49.01%|
BAK|15:43:53|CINC|Ask|17.610|25.000|41.96%|
BAK|15:43:53|CINC|Bid|17.590|11.010|37.41%|
ZA|15:43:53|PACF|Bid|2.360|1.530|35.17%|
KBX|15:43:53|EDGX|Ask|1.520|2.250|48.03%|
EWSM|15:43:53|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:43:53|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:43:53|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:43:53|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:43:53|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:43:53|NQEX|Ask|26.940|36.550|35.67%|
SHP|15:43:53|PACF|Ask|9.780|20.000|104.50%|
FII|15:43:53|CINC|Ask|18.910|26.500|40.14%|
GEDU|15:43:53|PACF|Ask|4.030|8.070|100.25%|
JTD|15:43:53|PACF|Bid|10.850|4.720|56.50%|
BGR|15:43:53|CINC|Bid|23.250|13.060|43.83%|
LNC.PR|15:43:53|EDGX|Ask|360.000|561.280|55.91%|
LNC.PR|15:43:53|EDGX|Ask|360.000|561.280|55.91%|
LNC.PR|15:43:53|EDGX|Ask|360.000|611.280|69.80%|
LNC.PR|15:43:53|EDGX|Ask|360.000|636.280|76.74%|
LNC.PR|15:43:53|EDGX|Ask|360.000|686.120|90.59%|
LNC.PR|15:43:53|EDGX|Ask|360.000|561.120|55.87%|
EMLB|15:43:53|NQEX|Ask|101.910|202.030|98.24%|
EMLB|15:43:53|NQEX|Ask|87.810|130.440|48.55%|
EMLB|15:43:53|NQEX|Ask|87.810|130.440|48.55%|
EMLB|15:43:53|NQEX|Ask|87.810|130.440|48.55%|
EMLB|15:43:53|NQEX|Ask|87.810|130.440|48.55%|
EMLB|15:43:53|NQEX|Ask|87.810|130.440|48.55%|
EMLB|15:43:53|NQEX|Ask|87.810|130.440|48.55%|
EMLB|15:43:53|NQEX|Ask|87.810|130.440|48.55%|
EMLB|15:43:53|NQEX|Ask|87.810|202.030|130.08%|
VGK|15:43:53|CINC|Ask|42.960|66.000|53.63%|
EMLB|15:43:53|NQEX|Ask|108.900|202.030|85.52%|
EMLB|15:43:53|NQEX|Ask|116.690|202.030|73.13%|
EMLB|15:43:53|NQEX|Ask|97.140|134.360|38.32%|
EMLB|15:43:53|NQEX|Ask|97.140|134.360|38.32%|
EMLB|15:43:53|NQEX|Ask|97.140|134.360|38.32%|
EMLB|15:43:53|NQEX|Ask|97.140|134.360|38.32%|
EMLB|15:43:53|NQEX|Ask|97.140|134.360|38.32%|
EMLB|15:43:53|NQEX|Ask|97.140|134.360|38.32%|
EMLB|15:43:53|NQEX|Ask|97.140|134.360|38.32%|
EMLB|15:43:53|NQEX|Ask|97.140|202.030|107.98%|
TRBR|15:43:53|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:43:53|PACF|Ask|1.190|1.990|67.23%|
COW|15:43:54|EDGE|Bid|30.000|20.000|33.33%|
COW|15:43:54|EDGE|Bid|30.000|20.000|33.33%|
GEDU|15:43:54|PACF|Ask|4.030|8.800|118.36%|
EMLB|15:43:54|NQEX|Ask|120.150|202.030|68.15%|
VGK|15:43:54|CINC|Ask|42.960|66.000|53.63%|
VGK|15:43:54|CINC|Ask|42.960|66.000|53.63%|
VGK|15:43:54|CINC|Ask|42.960|66.000|53.63%|
VGK|15:43:54|CINC|Ask|42.960|66.000|53.63%|
WYY|15:43:54|PACF|Bid|0.640|0.300|53.13%|
EMLB|15:43:54|NQEX|Ask|122.820|202.030|64.49%|
EMLB|15:43:54|NQEX|Ask|100.120|147.600|47.42%|
EMLB|15:43:54|NQEX|Ask|100.120|147.600|47.42%|
EMLB|15:43:54|NQEX|Ask|100.120|147.600|47.42%|
EMLB|15:43:54|NQEX|Ask|100.120|147.600|47.42%|
EMLB|15:43:54|NQEX|Ask|100.120|147.600|47.42%|
EMLB|15:43:54|NQEX|Ask|100.120|147.600|47.42%|
EMLB|15:43:54|NQEX|Ask|100.120|147.600|47.42%|
EMLB|15:43:54|NQEX|Ask|100.120|147.600|47.42%|
EMLB|15:43:54|NQEX|Ask|100.120|147.600|47.42%|
EMLB|15:43:54|NQEX|Ask|100.120|202.030|101.79%|
WUHN|15:43:54|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:43:54|PACF|Ask|0.400|0.700|75.04%|
ROM|15:43:54|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:54|EDGE|Ask|51.000|71.050|39.31%|
VGK|15:43:54|CINC|Ask|42.960|66.000|53.63%|
EMLB|15:43:54|NQEX|Ask|98.820|202.030|104.44%|
EMLB|15:43:54|NQEX|Ask|82.360|126.480|53.57%|
URE|15:43:54|CINC|Ask|40.570|54.720|34.88%|
EMLB|15:43:54|NQEX|Ask|82.360|126.480|53.57%|
EMLB|15:43:54|NQEX|Ask|82.360|126.480|53.57%|
EMLB|15:43:54|NQEX|Ask|82.360|126.480|53.57%|
EMLB|15:43:54|NQEX|Ask|82.360|126.480|53.57%|
EMLB|15:43:54|NQEX|Ask|82.360|126.480|53.57%|
EMLB|15:43:54|NQEX|Ask|82.360|126.480|53.57%|
EMLB|15:43:54|NQEX|Ask|82.360|202.030|145.30%|
DDS|15:43:54|CINC|Bid|46.460|22.850|50.82%|
URE|15:43:54|CINC|Ask|40.570|54.720|34.88%|
SHP|15:43:54|PACF|Ask|9.780|20.000|104.50%|
DDS|15:43:54|CINC|Bid|46.480|22.850|50.84%|
TRBR|15:43:54|PACF|Ask|1.250|3.000|140.00%|
EMLB|15:43:54|CBOE|Ask|82.360|113.900|38.30%|
URE|15:43:54|CINC|Ask|40.570|54.720|34.88%|
VRTB|15:43:54|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:43:54|PACF|Ask|4.030|8.070|100.25%|
ROM|15:43:54|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:54|EDGE|Bid|50.790|30.880|39.20%|
ROM|15:43:54|EDGE|Ask|51.010|71.040|39.27%|
ROM|15:43:54|EDGE|Ask|51.010|71.040|39.27%|
ROM|15:43:54|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:54|EDGE|Ask|51.010|71.040|39.27%|
VGK|15:43:54|CINC|Ask|42.960|66.000|53.63%|
ROM|15:43:54|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:54|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:54|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:43:54|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:54|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:54|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:43:54|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:54|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:43:54|EDGE|Ask|51.010|71.070|39.33%|
ROM|15:43:54|EDGE|Bid|50.790|30.900|39.16%|
ROM|15:43:54|EDGE|Ask|51.010|71.070|39.33%|
WUHN|15:43:54|PACF|Ask|0.400|0.700|75.04%|
VC|15:43:54|EDGX|Ask|49.770|68.000|36.63%|
IFMI|15:43:54|PACF|Ask|2.150|4.250|97.67%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|156.680|40.06%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|156.680|40.06%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|156.680|40.06%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|156.680|40.06%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:43:54|NQEX|Ask|111.870|150.230|34.29%|
IEZ|15:43:54|CINC|Ask|51.240|69.000|34.66%|
URE|15:43:54|CINC|Ask|40.590|54.720|34.81%|
CPHC|15:43:54|CINC|Ask|10.220|13.900|36.01%|
DDS|15:43:54|CINC|Bid|46.480|22.850|50.84%|
GEDU|15:43:54|PACF|Ask|4.030|8.800|118.36%|
KBX|15:43:54|EDGX|Ask|1.510|2.250|49.01%|
OSBCP|15:43:54|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:43:54|PACF|Ask|3.810|5.990|57.22%|
VC|15:43:54|EDGX|Ask|49.780|68.000|36.60%|
KBX|15:43:54|EDGX|Ask|1.520|2.250|48.03%|
WBS|15:43:54|CINC|Ask|16.140|24.000|48.70%|
OSBCP|15:43:54|PACF|Ask|3.810|5.990|57.22%|
ROM|15:43:54|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:43:54|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:43:54|EDGE|Ask|51.010|71.060|39.31%|
SHP|15:43:55|PACF|Ask|9.780|20.000|104.50%|
TIGR|15:43:55|PACF|Bid|2.780|1.260|54.68%|
TXCC|15:43:55|CINC|Ask|2.330|3.500|50.21%|
VHS|15:43:55|CINC|Ask|12.810|18.000|40.52%|
VGK|15:43:55|CINC|Ask|42.970|66.000|53.60%|
VRML|15:43:55|CINC|Ask|2.570|4.050|57.59%|
VGK|15:43:55|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:43:55|PACF|Ask|4.030|8.070|100.25%|
IYM|15:43:55|CINC|Ask|63.300|87.000|37.44%|
GEDU|15:43:55|PACF|Ask|4.030|8.800|118.36%|
BDC|15:43:55|EDGX|Bid|28.430|9.900|65.18%|
ROM|15:43:55|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:43:55|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:43:55|EDGE|Ask|51.000|71.080|39.37%|
ROM|15:43:55|EDGE|Bid|50.800|30.920|39.13%|
ROM|15:43:55|EDGE|Ask|51.000|71.080|39.37%|
SHP|15:43:55|PACF|Ask|9.780|20.000|104.50%|
TAL|15:43:55|CINC|Bid|24.390|13.920|42.93%|
GEDU|15:43:55|PACF|Ask|4.030|8.070|100.25%|
KBX|15:43:55|EDGX|Ask|1.510|2.250|49.01%|
ONSM|15:43:55|PACF|Bid|0.780|0.100|87.18%|
KBX|15:43:55|EDGX|Ask|1.520|2.250|48.03%|
ROM|15:43:55|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:43:55|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:43:55|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:43:55|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:43:55|EDGE|Bid|50.800|30.920|39.13%|
ROM|15:43:55|EDGE|Ask|51.030|71.080|39.29%|
VGK|15:43:55|CINC|Ask|42.970|66.000|53.60%|
BECN|15:43:55|BOST|Bid|17.730|7.720|56.46%|
IYM|15:43:55|CINC|Ask|63.310|87.000|37.42%|
ROM|15:43:56|EDGE|Ask|51.090|71.080|39.13%|
ROM|15:43:56|EDGE|Bid|50.810|30.910|39.17%|
ROM|15:43:56|EDGE|Ask|51.090|71.080|39.13%|
DDS|15:43:56|CINC|Bid|46.480|22.850|50.84%|
VGK|15:43:56|CINC|Ask|42.980|66.000|53.56%|
MFLX|15:43:56|EDGX|Ask|18.830|31.460|67.07%|
URE|15:43:56|CINC|Ask|40.600|54.720|34.78%|
MFLX|15:43:56|EDGX|Ask|18.830|31.460|67.07%|
MFLX|15:43:56|EDGX|Ask|18.830|31.460|67.07%|
MFLX|15:43:56|EDGX|Ask|18.830|31.460|67.07%|
URE|15:43:56|CINC|Ask|40.590|54.720|34.81%|
URE|15:43:56|CINC|Ask|40.590|54.720|34.81%|
PVFC|15:43:56|PACF|Ask|1.400|2.160|54.29%|
PGTI|15:43:56|CINC|Ask|1.830|3.290|79.78%|
URE|15:43:56|CINC|Ask|40.590|54.720|34.81%|
GEDU|15:43:56|PACF|Ask|4.030|8.800|118.36%|
LINC|15:43:56|CINC|Ask|10.680|17.000|59.18%|
IYM|15:43:56|CINC|Ask|63.310|87.000|37.42%|
IYM|15:43:56|CINC|Ask|63.310|87.000|37.42%|
PBI.PR|15:43:56|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|15:43:56|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|15:43:56|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|15:43:56|NQEX|Ask|384.790|544.000|41.38%|
PBI.PR|15:43:56|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|15:43:56|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|15:43:56|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|15:43:56|NQEX|Ask|367.790|492.530|33.92%|
PBI.PR|15:43:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:56|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:43:56|NQEX|Ask|355.790|470.770|32.32%|
ROICW|15:43:56|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:43:56|EDGX|Ask|0.630|0.925|46.83%|
ROICU|15:43:56|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:43:56|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:43:56|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:43:56|NQEX|Ask|11.420|15.610|36.69%|
ROICU|15:43:56|NQEX|Ask|11.420|15.610|36.69%|
SHP|15:43:56|PACF|Ask|9.780|20.000|104.50%|
AP|15:43:56|PACF|Bid|21.950|8.210|62.60%|
BRK.A|15:43:56|EDGX|Bid|102000.000|2.000|100.00%|
BRK.A|15:43:56|EDGX|Bid|102000.000|2.000|100.00%|
IYM|15:43:56|CINC|Ask|63.310|87.000|37.42%|
KBR|15:43:56|CINC|Ask|26.670|36.600|37.23%|
ROM|15:43:56|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:43:56|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:43:56|EDGE|Ask|51.050|71.070|39.22%|
ROM|15:43:56|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:43:56|EDGE|Ask|51.050|71.080|39.24%|
ROM|15:43:56|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:43:56|EDGE|Ask|51.050|71.070|39.22%|
ROM|15:43:56|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:43:56|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:43:56|EDGE|Ask|51.050|71.080|39.24%|
ROM|15:43:56|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:43:56|EDGE|Ask|51.040|71.080|39.26%|
RNET|15:43:56|PACF|Bid|14.370|6.690|53.44%|
VGK|15:43:56|CINC|Ask|42.980|66.000|53.56%|
VGK|15:43:56|CINC|Ask|42.980|66.000|53.56%|
FRBK|15:43:56|PACF|Ask|1.880|5.000|165.96%|
URE|15:43:56|CINC|Ask|40.600|54.720|34.78%|
ALLY.PR.B|15:43:56|EDGX|Ask|17.500|24.380|39.31%|
CFC.PR.A|15:43:56|CINC|Ask|18.060|24.720|36.88%|
GRA|15:43:56|CINC|Ask|35.540|52.520|47.78%|
BAC.PR.L|15:43:56|EDGX|Ask|734.500|1055.000|43.64%|
KONE|15:43:56|PACF|Ask|1.010|1.400|38.61%|
KONE|15:43:56|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:43:56|PACF|Ask|4.030|8.070|100.25%|
PHF|15:43:56|CINC|Bid|8.530|3.370|60.49%|
NED|15:43:56|PACF|Ask|1.990|2.800|40.70%|
NED|15:43:56|PACF|Ask|1.990|2.800|40.70%|
ALLY.PR.B|15:43:56|EDGX|Ask|17.410|24.380|40.03%|
GEDU|15:43:56|PACF|Ask|4.030|8.800|118.36%|
KBX|15:43:56|EDGX|Ask|1.510|2.250|49.01%|
KBX|15:43:57|EDGX|Ask|1.520|2.250|48.03%|
SHP|15:43:57|PACF|Ask|9.780|20.000|104.50%|
RBS.PR.E|15:43:57|CINC|Ask|9.750|13.050|33.85%|
VGK|15:43:57|CINC|Ask|42.980|66.000|53.56%|
SSRX|15:43:57|EDGX|Ask|12.650|19.000|50.20%|
VGK|15:43:57|CINC|Ask|42.980|66.000|53.56%|
RBS.PR.E|15:43:57|CINC|Ask|9.810|13.050|33.03%|
GEDU|15:43:57|PACF|Ask|4.030|8.070|100.25%|
ROM|15:43:57|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:43:57|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:57|EDGE|Ask|51.030|71.060|39.25%|
VNO.PR.A|15:43:57|NQEX|Ask|117.480|166.400|41.64%|
VNO.PR.A|15:43:57|NQEX|Ask|117.480|166.400|41.64%|
VNO.PR.A|15:43:57|NQEX|Ask|117.480|166.400|41.64%|
VNO.PR.A|15:43:57|NQEX|Ask|117.480|166.400|41.64%|
VGK|15:43:57|CINC|Ask|42.960|66.000|53.63%|
EMLB|15:43:57|NQEX|Ask|103.770|202.030|94.69%|
MSA|15:43:57|EDGX|Ask|28.190|37.980|34.73%|
DDS|15:43:57|CINC|Bid|46.490|22.850|50.85%|
VNO.PR.A|15:43:57|NQEX|Ask|111.980|150.370|34.28%|
VNO.PR.A|15:43:57|NQEX|Ask|111.980|150.370|34.28%|
VNO.PR.A|15:43:57|NQEX|Ask|111.980|150.370|34.28%|
EMLB|15:43:57|NQEX|Ask|96.680|132.820|37.38%|
EMLB|15:43:57|NQEX|Ask|96.680|132.820|37.38%|
EMLB|15:43:57|NQEX|Ask|96.680|132.820|37.38%|
EMLB|15:43:57|NQEX|Ask|96.680|132.820|37.38%|
EMLB|15:43:57|NQEX|Ask|96.680|132.820|37.38%|
EMLB|15:43:57|NQEX|Ask|96.680|132.820|37.38%|
EMLB|15:43:57|NQEX|Ask|96.680|132.820|37.38%|
EMLB|15:43:57|NQEX|Ask|96.680|202.030|108.97%|
VNO.PR.A|15:43:57|NQEX|Ask|111.980|150.370|34.28%|
CAP|15:43:57|CINC|Ask|13.690|23.190|69.39%|
SHP|15:43:57|PACF|Ask|9.780|20.000|104.50%|
EMLB|15:43:57|NQEX|Ask|119.590|202.030|68.94%|
LAWS|15:43:57|PACF|Bid|15.750|7.440|52.76%|
EMLB|15:43:57|NQEX|Ask|106.920|153.070|43.16%|
EMLB|15:43:57|NQEX|Ask|106.920|153.070|43.16%|
EMLB|15:43:57|NQEX|Ask|106.920|153.070|43.16%|
EMLB|15:43:57|NQEX|Ask|106.920|153.070|43.16%|
EMLB|15:43:57|NQEX|Ask|106.920|153.070|43.16%|
EMLB|15:43:57|NQEX|Ask|106.920|153.070|43.16%|
EMLB|15:43:57|NQEX|Ask|106.920|153.070|43.16%|
EMLB|15:43:57|NQEX|Ask|106.920|202.030|88.95%|
GEDU|15:43:57|PACF|Ask|4.030|8.800|118.36%|
RUE|15:43:57|CINC|Ask|27.270|36.350|33.30%|
AP|15:43:57|PACF|Bid|21.950|8.210|62.60%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
SHP|15:43:58|PACF|Ask|9.780|20.000|104.50%|
PLNR|15:43:58|PACF|Bid|2.980|1.240|58.39%|
EMLB|15:43:58|NQEX|Ask|122.820|202.030|64.49%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:43:58|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:43:58|PACF|Bid|2.780|1.260|54.68%|
KBX|15:43:58|EDGX|Ask|1.510|2.250|49.01%|
EMLB|15:43:58|NQEX|Ask|105.650|202.030|91.23%|
GEDU|15:43:58|PACF|Ask|4.030|8.800|118.36%|
BCH|15:43:58|EDGX|Bid|72.320|45.140|37.58%|
COGO|15:43:58|CINC|Ask|2.860|3.900|36.36%|
PL|15:43:58|CINC|Ask|16.620|23.500|41.40%|
DMD|15:43:58|CINC|Ask|8.410|14.850|76.58%|
DMD|15:43:58|CINC|Ask|8.410|14.850|76.58%|
FN|15:43:58|CINC|Bid|13.120|8.000|39.02%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
TIGR|15:43:58|PACF|Bid|2.780|1.260|54.68%|
BAK|15:43:58|CINC|Bid|17.610|11.010|37.48%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
SHP|15:43:58|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:43:58|PACF|Ask|4.030|8.070|100.25%|
RDA|15:43:58|CINC|Ask|9.590|12.900|34.52%|
TIGR|15:43:58|PACF|Bid|2.780|1.260|54.68%|
SDBT|15:43:58|PACF|Ask|2.380|3.250|36.55%|
BAK|15:43:58|CINC|Bid|17.610|11.010|37.48%|
VGK|15:43:58|CINC|Ask|42.970|66.000|53.60%|
ROIA|15:43:58|PACF|Ask|1.180|1.690|43.22%|
SPEX|15:43:58|PACF|Ask|1.550|2.440|57.42%|
GEDU|15:43:58|PACF|Ask|4.030|8.800|118.36%|
GBX|15:43:58|CINC|Ask|12.810|24.600|92.04%|
DMD|15:43:58|CINC|Ask|8.410|14.850|76.58%|
BECN|15:43:59|BOST|Bid|17.710|7.720|56.41%|
TIGR|15:43:59|PACF|Bid|2.780|1.260|54.68%|
TRGP|15:43:59|CINC|Ask|27.140|36.730|35.34%|
SDBT|15:43:59|PACF|Ask|2.380|3.250|36.55%|
VGK|15:43:59|CINC|Ask|42.970|66.000|53.60%|
ESCA|15:43:59|PACF|Ask|5.090|6.880|35.17%|
VGK|15:43:59|CINC|Ask|42.970|66.000|53.60%|
SPEX|15:43:59|PACF|Ask|1.550|2.440|57.42%|
ROIA|15:43:59|PACF|Ask|1.180|1.690|43.22%|
EDSWW|15:43:59|CINC|Ask|0.150|0.380|153.33%|
ROICW|15:43:59|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:43:59|EDGX|Ask|0.630|1.070|69.84%|
ROICU|15:43:59|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:59|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:59|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:59|NQEX|Ask|11.410|15.600|36.72%|
ROICU|15:43:59|NQEX|Ask|11.410|15.600|36.72%|
PVFC|15:43:59|PACF|Ask|1.400|2.160|54.29%|
BCH|15:43:59|EDGX|Bid|72.320|45.140|37.58%|
ROM|15:43:59|EDGE|Bid|50.830|30.900|39.21%|
GEDU|15:43:59|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:43:59|PACF|Bid|2.780|1.260|54.68%|
SMS|15:43:59|CINC|Ask|14.540|20.000|37.55%|
BECN|15:43:59|BOST|Bid|17.710|7.720|56.41%|
SSRX|15:43:59|EDGX|Ask|12.790|19.000|48.55%|
ROM|15:43:59|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:59|EDGE|Ask|51.010|71.060|39.31%|
VGK|15:43:59|CINC|Ask|42.970|66.000|53.60%|
VGK|15:43:59|CINC|Ask|42.970|66.000|53.60%|
ROM|15:43:59|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:59|EDGE|Bid|50.830|30.900|39.21%|
ROM|15:43:59|EDGE|Ask|51.030|71.090|39.31%|
ROM|15:43:59|EDGE|Bid|50.830|30.930|39.15%|
ROM|15:43:59|EDGE|Ask|51.030|71.090|39.31%|
PVSA|15:43:59|PACF|Bid|17.890|8.410|52.99%|
ROM|15:43:59|EDGE|Ask|51.030|71.090|39.31%|
BECN|15:43:59|BOST|Bid|17.730|7.720|56.46%|
ROM|15:43:59|EDGE|Bid|50.850|30.910|39.21%|
ROM|15:43:59|EDGE|Ask|51.030|71.070|39.27%|
GBX|15:43:59|CINC|Ask|12.800|24.600|92.19%|
BECN|15:43:59|BOST|Bid|17.730|7.720|56.46%|
GEDU|15:43:59|PACF|Ask|4.030|8.800|118.36%|
DDS|15:43:59|CINC|Bid|46.500|22.850|50.86%|
EDSWW|15:43:59|CINC|Ask|0.150|0.380|153.33%|
PVFC|15:43:59|PACF|Ask|1.400|2.160|54.29%|
SHP|15:43:59|PACF|Ask|9.780|20.000|104.50%|
TIGR|15:43:59|PACF|Bid|2.780|1.260|54.68%|
AP|15:43:59|PACF|Bid|21.950|8.210|62.60%|
LTBR|15:43:59|EDGX|Ask|1.920|4.980|159.38%|
SDT|15:43:59|CINC|Ask|25.000|33.330|33.32%|
ACW|15:43:59|CINC|Ask|7.530|12.500|66.00%|
KEG|15:43:59|CINC|Ask|14.290|21.000|46.96%|
SMS|15:43:59|CINC|Ask|14.540|20.000|37.55%|
TIGR|15:43:59|PACF|Bid|2.780|1.260|54.68%|
CSU|15:44:00|CINC|Ask|7.200|9.790|35.97%|
ENSG|15:44:00|CINC|Ask|20.330|33.500|64.78%|
BDC|15:44:00|EDGX|Bid|28.430|9.900|65.18%|
BDC|15:44:00|EDGX|Bid|28.430|9.900|65.18%|
PVFC|15:44:00|PACF|Ask|1.400|2.160|54.29%|
ROM|15:44:00|EDGE|Ask|51.020|71.070|39.30%|
ROM|15:44:00|EDGE|Bid|50.850|30.920|39.19%|
ROM|15:44:00|EDGE|Ask|51.020|71.070|39.30%|
GEDU|15:44:00|PACF|Ask|4.030|8.070|100.25%|
SPMD|15:44:00|PACF|Ask|2.190|3.000|36.99%|
BDC|15:44:00|EDGX|Bid|28.430|9.900|65.18%|
TIGR|15:44:00|PACF|Bid|2.780|1.260|54.68%|
BDC|15:44:00|EDGX|Bid|28.430|9.900|65.18%|
VGK|15:44:00|CINC|Ask|42.980|66.000|53.56%|
SHP|15:44:00|PACF|Ask|9.780|20.000|104.50%|
VR|15:44:00|CINC|Bid|23.810|14.000|41.20%|
VR|15:44:00|CINC|Bid|23.810|14.000|41.20%|
SSRX|15:44:00|EDGX|Ask|12.800|19.000|48.44%|
SSRX|15:44:00|EDGX|Ask|12.800|19.000|48.44%|
PVSA|15:44:00|PACF|Bid|17.890|8.410|52.99%|
VGK|15:44:00|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:00|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:00|CINC|Ask|42.980|66.000|53.56%|
TIGR|15:44:00|PACF|Bid|2.780|1.260|54.68%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|166.400|48.65%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|166.400|48.65%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|166.400|48.65%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|166.400|48.65%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:00|NQEX|Ask|111.940|150.320|34.29%|
GEDU|15:44:00|PACF|Ask|4.030|8.800|118.36%|
WBS|15:44:00|CINC|Bid|16.150|7.450|53.87%|
EQU|15:44:00|EDGX|Ask|4.760|6.730|41.39%|
WBS|15:44:00|CINC|Bid|16.150|7.450|53.87%|
TIGR|15:44:00|PACF|Bid|2.780|1.260|54.68%|
SHP|15:44:00|PACF|Ask|9.780|20.000|104.50%|
BDC|15:44:01|EDGX|Bid|28.430|9.910|65.14%|
KBR|15:44:01|CINC|Ask|26.660|36.600|37.28%|
GEDU|15:44:01|PACF|Ask|4.030|8.070|100.25%|
FELE|15:44:01|CINC|Ask|40.960|78.000|90.43%|
TIGR|15:44:01|PACF|Bid|2.780|1.260|54.68%|
PGTI|15:44:01|CINC|Ask|1.850|3.290|77.84%|
GEDU|15:44:01|PACF|Ask|4.030|8.800|118.36%|
SHP|15:44:01|PACF|Ask|9.780|20.000|104.50%|
TIGR|15:44:01|PACF|Bid|2.780|1.260|54.68%|
BDC|15:44:01|CINC|Ask|28.470|39.000|36.99%|
ST|15:44:01|EDGX|Bid|29.700|17.580|40.81%|
KBR|15:44:01|CINC|Ask|26.670|36.600|37.23%|
KBR|15:44:01|CINC|Ask|26.670|36.600|37.23%|
PCCC|15:44:01|PACF|Bid|6.740|4.000|40.65%|
NOR|15:44:01|CINC|Ask|9.800|15.520|58.37%|
ROM|15:44:01|EDGE|Ask|51.040|71.070|39.24%|
ROM|15:44:01|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:44:01|EDGE|Ask|51.040|71.070|39.24%|
ROM|15:44:01|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:44:01|EDGE|Ask|51.040|71.080|39.26%|
ROM|15:44:01|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:44:01|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:44:01|EDGE|Ask|51.040|71.070|39.24%|
SPN|15:44:01|CINC|Ask|31.370|43.000|37.07%|
GEDU|15:44:01|PACF|Ask|4.030|8.070|100.25%|
SPN|15:44:01|CINC|Ask|31.370|43.000|37.07%|
SMP|15:44:01|CINC|Ask|10.850|15.240|40.46%|
KV.B|15:44:01|EDGX|Ask|1.810|3.500|93.37%|
TIGR|15:44:01|PACF|Bid|2.780|1.260|54.68%|
RVT|15:44:01|CINC|Ask|11.510|15.800|37.27%|
DYY|15:44:01|CINC|Bid|9.350|6.000|35.83%|
SHP|15:44:01|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:01|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:44:01|EDGX|Bid|102000.000|2.000|100.00%|
UNT|15:44:02|CINC|Ask|44.350|63.180|42.46%|
TIGR|15:44:02|PACF|Bid|2.780|1.260|54.68%|
CRS|15:44:02|EDGX|Ask|44.710|59.500|33.08%|
AXN|15:44:02|PACF|Bid|0.900|0.450|50.01%|
AACOW|15:44:02|PACF|Bid|0.330|0.220|33.33%|
BFSB|15:44:02|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:44:02|PACF|Ask|0.800|1.150|43.75%|
WWVY|15:44:02|PACF|Bid|13.660|5.570|59.22%|
ROM|15:44:02|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:44:02|EDGE|Bid|50.850|30.930|39.17%|
ROM|15:44:02|EDGE|Ask|51.030|71.080|39.29%|
TIGR|15:44:02|PACF|Bid|2.780|1.260|54.68%|
ROM|15:44:02|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:44:02|EDGE|Bid|50.860|30.920|39.21%|
ROM|15:44:02|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:44:02|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:44:02|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:44:02|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:44:02|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:44:02|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:44:02|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:44:02|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:44:02|EDGE|Ask|51.030|71.090|39.31%|
BECN|15:44:02|BOST|Bid|17.730|7.720|56.46%|
BECN|15:44:02|BOST|Bid|17.730|7.720|56.46%|
MITL|15:44:02|PACF|Bid|3.870|1.930|50.13%|
KBX|15:44:02|EDGX|Ask|1.520|2.250|48.03%|
BFSB|15:44:02|PACF|Ask|0.800|1.150|43.75%|
PVFC|15:44:02|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:44:02|PACF|Ask|4.030|8.070|100.25%|
NP|15:44:02|EDGX|Ask|16.470|22.170|34.61%|
MFLX|15:44:02|EDGX|Ask|18.830|31.460|67.07%|
CRU|15:44:02|EDGX|Bid|6.420|4.040|37.07%|
KBX|15:44:02|EDGX|Ask|1.510|2.250|49.01%|
EPV|15:44:02|CINC|Ask|63.140|87.000|37.79%|
LCUT|15:44:02|PACF|Ask|11.370|19.480|71.33%|
MHO|15:44:02|EDGX|Ask|8.340|15.000|79.86%|
MOV|15:44:02|EDGX|Ask|12.420|18.020|45.09%|
TIGR|15:44:02|PACF|Bid|2.780|1.260|54.68%|
KBX|15:44:02|EDGX|Ask|1.520|2.250|48.03%|
LAWS|15:44:02|PACF|Bid|15.750|7.440|52.76%|
ROM|15:44:02|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:44:02|EDGE|Ask|51.060|71.090|39.23%|
EWSM|15:44:02|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:44:02|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:44:02|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:44:02|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:44:02|NQEX|Ask|26.950|36.550|35.62%|
EWSM|15:44:02|NQEX|Ask|26.950|36.550|35.62%|
LAWS|15:44:02|PACF|Bid|15.750|7.440|52.76%|
AIM|15:44:02|PACF|Ask|3.000|4.080|36.00%|
FSIN|15:44:03|CINC|Ask|5.590|8.020|43.47%|
TIGR|15:44:03|PACF|Bid|2.780|1.260|54.68%|
LINC|15:44:03|CINC|Ask|10.660|17.000|59.47%|
MHGC|15:44:03|EDGX|Ask|5.060|9.670|91.11%|
FRBK|15:44:03|PACF|Ask|1.880|5.000|165.96%|
ROM|15:44:03|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:44:03|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:44:03|EDGE|Ask|51.060|71.110|39.27%|
IMKTA|15:44:03|PACF|Ask|15.330|20.390|33.01%|
TDS|15:44:03|EDGE|Bid|21.640|11.630|46.26%|
VGK|15:44:03|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:03|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:03|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:03|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:03|CINC|Ask|42.980|66.000|53.56%|
SHP|15:44:03|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:03|PACF|Ask|4.030|8.800|118.36%|
AUTH|15:44:03|CINC|Ask|2.350|3.300|40.43%|
RUE|15:44:03|CINC|Ask|27.320|36.350|33.05%|
ROM|15:44:03|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:44:03|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:44:03|EDGE|Ask|51.060|71.110|39.27%|
LCUT|15:44:03|PACF|Ask|11.370|19.480|71.33%|
HOVNP|15:44:03|PACF|Bid|3.250|0.020|99.38%|
DRAD|15:44:03|PACF|Bid|2.380|1.530|35.71%|
BAS|15:44:03|CINC|Bid|21.720|14.760|32.04%|
GOLF|15:44:03|PACF|Ask|3.190|4.470|40.13%|
GEDU|15:44:03|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:44:03|PHIL|Ask|4.120|14.110|242.48%|
IYM|15:44:03|CINC|Ask|63.320|87.000|37.40%|
VNO.PR.A|15:44:03|NQEX|Ask|117.410|156.720|33.48%|
VNO.PR.A|15:44:03|NQEX|Ask|117.410|156.720|33.48%|
VNO.PR.A|15:44:03|NQEX|Ask|117.410|156.720|33.48%|
VNO.PR.A|15:44:03|NQEX|Ask|117.410|156.720|33.48%|
VNO.PR.A|15:44:03|NQEX|Ask|117.410|156.720|33.48%|
VNO.PR.A|15:44:03|NQEX|Ask|117.410|156.720|33.48%|
VNO.PR.A|15:44:03|NQEX|Ask|117.410|156.720|33.48%|
VNO.PR.A|15:44:03|NQEX|Ask|117.410|156.720|33.48%|
VNO.PR.A|15:44:03|NQEX|Ask|117.410|156.720|33.48%|
VNO.PR.A|15:44:03|NQEX|Ask|111.910|150.280|34.29%|
VNO.PR.A|15:44:03|NQEX|Ask|111.910|150.280|34.29%|
VNO.PR.A|15:44:03|NQEX|Ask|111.910|150.280|34.29%|
VNO.PR.A|15:44:03|NQEX|Ask|111.910|150.280|34.29%|
SSRX|15:44:03|EDGX|Ask|12.830|19.000|48.09%|
GEDU|15:44:03|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:44:03|EDGX|Ask|12.830|19.000|48.09%|
TDS|15:44:03|EDGE|Bid|21.640|11.630|46.26%|
IYM|15:44:03|CINC|Ask|63.320|87.000|37.40%|
GOLF|15:44:03|PACF|Ask|3.190|4.470|40.13%|
GRAN|15:44:03|PACF|Ask|0.710|0.950|33.80%|
SHP|15:44:03|PACF|Ask|9.780|20.000|104.50%|
KBX|15:44:03|EDGX|Ask|1.510|2.250|49.01%|
KBX|15:44:03|EDGX|Ask|1.520|2.250|48.03%|
MOV|15:44:04|EDGX|Ask|12.420|18.020|45.09%|
ROM|15:44:04|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:44:04|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:44:04|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:44:04|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:44:04|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:44:04|EDGE|Bid|50.860|30.960|39.13%|
ROM|15:44:04|EDGE|Ask|51.060|71.110|39.27%|
GRAN|15:44:04|PACF|Ask|0.710|0.950|33.80%|
ACW|15:44:04|CINC|Ask|7.510|12.500|66.44%|
GEDU|15:44:04|PACF|Ask|4.030|8.070|100.25%|
DLGC|15:44:04|PACF|Ask|3.120|4.250|36.22%|
TCBIW|15:44:04|PACF|Bid|13.500|4.310|68.07%|
FSCI|15:44:04|PACF|Bid|26.760|13.000|51.42%|
GEDU|15:44:04|PACF|Ask|4.030|8.800|118.36%|
TCBIW|15:44:04|PACF|Bid|13.500|4.310|68.07%|
CAP|15:44:04|CINC|Ask|13.690|23.190|69.39%|
EDSWW|15:44:04|CINC|Ask|0.150|0.380|153.33%|
CCIX|15:44:04|EDGX|Ask|9.540|15.860|66.25%|
FN|15:44:04|CINC|Bid|13.120|8.000|39.02%|
ROICU|15:44:04|NQEX|Ask|11.680|16.320|39.73%|
ROICU|15:44:04|NQEX|Ask|11.680|16.320|39.73%|
ROICU|15:44:04|NQEX|Ask|11.680|16.320|39.73%|
ROICU|15:44:04|NQEX|Ask|11.680|16.320|39.73%|
ROICU|15:44:04|NQEX|Ask|11.680|16.320|39.73%|
ROICU|15:44:04|NQEX|Ask|11.680|15.590|33.48%|
ROICU|15:44:04|NQEX|Ask|11.680|15.590|33.48%|
ROICU|15:44:04|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:44:04|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:44:04|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:44:04|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:44:04|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:44:04|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:44:04|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:44:04|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:44:04|NQEX|Ask|11.400|15.590|36.75%|
GEDU|15:44:04|PACF|Ask|4.030|8.070|100.25%|
URE|15:44:04|CINC|Ask|40.590|54.720|34.81%|
URE|15:44:04|CINC|Ask|40.590|54.720|34.81%|
DMD|15:44:04|CINC|Ask|8.390|14.850|77.00%|
DMD|15:44:04|CINC|Ask|8.390|14.850|77.00%|
GEDU|15:44:04|PACF|Ask|4.030|8.800|118.36%|
SHP|15:44:04|PACF|Ask|9.780|20.000|104.50%|
QADB|15:44:04|PACF|Bid|9.010|3.870|57.05%|
SRCE|15:44:04|PACF|Bid|21.500|9.320|56.65%|
DYY|15:44:04|CINC|Bid|9.350|6.000|35.83%|
KBX|15:44:04|EDGX|Ask|1.510|2.250|49.01%|
KBX|15:44:04|EDGX|Ask|1.520|2.250|48.03%|
AIM|15:44:04|PACF|Ask|3.000|4.080|36.00%|
ASCMA|15:44:04|CINC|Ask|41.110|55.000|33.79%|
ATLS|15:44:05|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:44:05|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:44:05|EDGE|Ask|18.370|28.380|54.49%|
ATLS|15:44:05|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:44:05|BATY|Ask|18.370|28.380|54.49%|
OSBCP|15:44:05|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:44:05|PACF|Ask|3.810|5.990|57.22%|
EPOL|15:44:05|CINC|Ask|28.740|40.000|39.18%|
BECN|15:44:05|BOST|Bid|17.730|7.720|56.46%|
AMG|15:44:05|CINC|Ask|81.670|120.000|46.93%|
BECN|15:44:05|BOST|Bid|17.730|7.720|56.46%|
OSBCP|15:44:05|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:44:05|PACF|Ask|4.030|8.070|100.25%|
FOH|15:44:05|PACF|Ask|0.630|0.920|46.03%|
ROM|15:44:05|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:44:05|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:44:05|EDGE|Ask|51.060|71.110|39.27%|
ROM|15:44:05|EDGE|Bid|50.860|30.950|39.15%|
ROM|15:44:05|EDGE|Ask|51.060|71.100|39.25%|
URE|15:44:05|CINC|Ask|40.580|54.720|34.84%|
ROM|15:44:05|EDGE|Ask|51.060|71.100|39.25%|
ROM|15:44:05|EDGE|Bid|50.860|30.940|39.17%|
ROM|15:44:05|EDGE|Ask|51.060|71.100|39.25%|
URE|15:44:05|CINC|Ask|40.580|54.720|34.84%|
DMD|15:44:05|CINC|Ask|8.390|14.850|77.00%|
CE|15:44:05|CINC|Ask|39.020|52.680|35.01%|
ST|15:44:05|EDGX|Bid|29.710|17.580|40.83%|
URE|15:44:05|CINC|Ask|40.580|54.720|34.84%|
URE|15:44:05|CINC|Ask|40.580|54.720|34.84%|
URE|15:44:05|CINC|Ask|40.580|54.720|34.84%|
DMD|15:44:05|CINC|Ask|8.390|14.850|77.00%|
GRO|15:44:05|PACF|Ask|0.680|1.450|113.24%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
BAK|15:44:05|CINC|Bid|17.640|11.010|37.59%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
PVFC|15:44:05|PACF|Ask|1.400|2.160|54.29%|
URE|15:44:05|CINC|Ask|40.580|54.720|34.84%|
URE|15:44:05|CINC|Ask|40.580|54.720|34.84%|
ESCA|15:44:05|PACF|Ask|5.090|6.880|35.17%|
FRBK|15:44:05|PACF|Ask|1.880|5.000|165.96%|
URE|15:44:05|CINC|Ask|40.580|54.720|34.84%|
LAS|15:44:05|PACF|Bid|6.630|3.900|41.18%|
FOH|15:44:05|PACF|Ask|0.630|0.920|46.03%|
SHP|15:44:05|PACF|Ask|9.780|20.000|104.50%|
GRO|15:44:05|PACF|Ask|0.680|1.450|113.24%|
URE|15:44:05|CINC|Ask|40.580|54.720|34.84%|
URE|15:44:05|CINC|Ask|40.570|54.720|34.88%|
IFMI|15:44:05|PACF|Ask|2.150|4.250|97.67%|
ROM|15:44:05|EDGE|Ask|51.030|71.100|39.33%|
ROM|15:44:05|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:44:05|EDGE|Ask|51.030|71.100|39.33%|
TAL|15:44:05|CINC|Bid|24.420|13.920|43.00%|
GEDU|15:44:05|PACF|Ask|4.030|8.800|118.36%|
BAK|15:44:05|CINC|Bid|17.640|11.010|37.59%|
ATLS|15:44:05|BATY|Ask|18.370|28.380|54.49%|
VGK|15:44:05|CINC|Ask|42.980|66.000|53.56%|
GBX|15:44:06|CINC|Ask|12.800|24.600|92.19%|
ROM|15:44:06|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:44:06|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:44:06|EDGE|Ask|51.010|71.090|39.36%|
ATLS|15:44:06|BATY|Ask|18.370|28.380|54.49%|
VGK|15:44:06|CINC|Ask|42.980|66.000|53.56%|
KBX|15:44:06|EDGX|Ask|1.510|2.250|49.01%|
URE|15:44:06|CINC|Ask|40.570|54.720|34.88%|
SPN|15:44:06|CINC|Ask|31.390|43.000|36.99%|
URE|15:44:06|CINC|Ask|40.570|54.720|34.88%|
IFMI|15:44:06|PACF|Ask|2.150|4.250|97.67%|
SYPR|15:44:06|PACF|Bid|3.580|1.400|60.89%|
TAL|15:44:06|CINC|Bid|24.420|13.920|43.00%|
TAL|15:44:06|CINC|Bid|24.420|13.920|43.00%|
ONSM|15:44:06|PACF|Bid|0.780|0.100|87.18%|
WASH|15:44:06|PACF|Bid|21.550|9.390|56.43%|
URE|15:44:06|CINC|Ask|40.570|54.720|34.88%|
SEMG|15:44:06|CINC|Ask|18.200|27.010|48.41%|
VGK|15:44:06|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:06|CINC|Ask|42.980|66.000|53.56%|
CRMBW|15:44:06|PACF|Ask|1.500|2.200|46.67%|
VGK|15:44:06|CINC|Ask|42.980|66.000|53.56%|
URE|15:44:06|CINC|Ask|40.570|54.720|34.88%|
WMAR|15:44:06|PACF|Bid|9.250|4.110|55.57%|
SMP|15:44:06|CINC|Ask|10.920|15.240|39.56%|
SMP|15:44:06|CINC|Ask|10.920|15.240|39.56%|
VGK|15:44:06|CINC|Ask|42.980|66.000|53.56%|
SHP|15:44:06|PACF|Ask|9.780|20.000|104.50%|
SSRX|15:44:06|EDGX|Ask|12.830|19.000|48.09%|
SSRX|15:44:06|EDGX|Ask|12.830|19.000|48.09%|
SSRX|15:44:06|EDGX|Ask|12.830|19.000|48.09%|
CRMBW|15:44:06|PACF|Ask|1.500|2.200|46.67%|
VGK|15:44:06|CINC|Ask|42.980|66.000|53.56%|
URE|15:44:06|CINC|Ask|40.570|54.720|34.88%|
WASH|15:44:06|PACF|Bid|21.560|9.390|56.45%|
ILF|15:44:06|CHIC|Ask|40.990|54.500|32.96%|
DLX|15:44:06|CINC|Ask|18.900|25.000|32.28%|
MFLX|15:44:07|EDGX|Ask|18.830|31.460|67.07%|
KONE|15:44:07|PACF|Ask|1.010|1.400|38.61%|
KONE|15:44:07|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:44:07|PACF|Ask|4.030|8.070|100.25%|
DYY|15:44:07|CINC|Bid|9.350|6.000|35.83%|
COW|15:44:07|EDGE|Bid|30.000|20.000|33.33%|
AP|15:44:07|PACF|Bid|21.950|8.210|62.60%|
COW|15:44:07|EDGE|Bid|30.000|20.000|33.33%|
AP|15:44:07|PACF|Bid|21.950|8.210|62.60%|
NED|15:44:07|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:44:07|PACF|Ask|4.030|8.800|118.36%|
NED|15:44:07|PACF|Ask|1.990|2.800|40.70%|
ROM|15:44:07|EDGE|Bid|50.860|30.930|39.19%|
SHP|15:44:07|PACF|Ask|9.780|20.000|104.50%|
SMS|15:44:07|CINC|Ask|14.560|20.000|37.36%|
BCS.PR|15:44:07|CINC|Ask|18.080|25.000|38.27%|
BCS.PR|15:44:07|CINC|Bid|18.050|10.250|43.21%|
BCS.PR|15:44:07|CINC|Ask|18.080|25.000|38.27%|
ROM|15:44:07|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:44:07|EDGE|Ask|51.020|71.090|39.34%|
BQI.RT|15:44:07|NQEX|Bid|0.001|0.000|60.00%|
URE|15:44:07|CINC|Ask|40.570|54.720|34.88%|
GEDU|15:44:07|PACF|Ask|4.030|8.070|100.25%|
PHF|15:44:07|CINC|Bid|8.530|3.370|60.49%|
PHF|15:44:07|CINC|Bid|8.530|3.370|60.49%|
RJI|15:44:07|CINC|Ask|8.680|13.500|55.53%|
CIK|15:44:07|CINC|Bid|3.250|1.450|55.38%|
SHP|15:44:07|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:07|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:44:07|CINC|Ask|51.230|69.000|34.69%|
KSWS|15:44:07|CINC|Ask|6.470|13.020|101.24%|
BRY|15:44:07|CINC|Ask|43.720|60.000|37.24%|
BRY|15:44:07|CINC|Ask|43.720|60.000|37.24%|
BDCL|15:44:07|EDGX|Ask|15.040|24.850|65.23%|
IYM|15:44:07|CINC|Ask|63.310|87.000|37.42%|
BRY|15:44:07|CINC|Ask|43.720|60.000|37.24%|
FII|15:44:07|CINC|Ask|18.900|26.500|40.21%|
FII|15:44:07|CINC|Bid|18.890|10.000|47.06%|
FII|15:44:07|CINC|Ask|18.900|26.500|40.21%|
BRY|15:44:07|CINC|Ask|43.720|60.000|37.24%|
BRY|15:44:07|CINC|Ask|43.720|60.000|37.24%|
BRY|15:44:07|CINC|Ask|43.720|60.000|37.24%|
BRY|15:44:07|CINC|Ask|43.720|60.000|37.24%|
BRY|15:44:07|CINC|Ask|43.720|60.000|37.24%|
BRY|15:44:07|CINC|Ask|43.710|60.000|37.27%|
BRY|15:44:07|CINC|Ask|43.720|60.000|37.24%|
KSWS|15:44:07|CINC|Ask|6.470|13.020|101.24%|
KBR|15:44:07|CINC|Ask|26.660|36.600|37.28%|
SMS|15:44:08|CINC|Ask|14.560|20.000|37.36%|
BECN|15:44:07|BOST|Bid|17.730|7.720|56.46%|
BECN|15:44:08|BOST|Bid|17.730|7.720|56.46%|
BRY|15:44:08|CINC|Ask|43.720|60.000|37.24%|
BECN|15:44:08|BOST|Bid|17.730|7.720|56.46%|
SHP|15:44:08|PACF|Ask|9.780|20.000|104.50%|
BECN|15:44:08|BOST|Bid|17.730|7.720|56.46%|
BECN|15:44:08|BOST|Bid|17.730|7.720|56.46%|
BECN|15:44:08|BOST|Bid|17.730|7.720|56.46%|
MOV|15:44:08|EDGX|Ask|12.410|18.020|45.21%|
USCR|15:44:08|PACF|Bid|5.600|3.100|44.64%|
EDSWW|15:44:08|CINC|Ask|0.150|0.380|153.33%|
ROM|15:44:08|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:44:08|EDGE|Bid|50.860|30.930|39.19%|
ROM|15:44:08|EDGE|Ask|51.030|71.080|39.29%|
GEDU|15:44:08|PACF|Ask|4.030|8.070|100.25%|
BECN|15:44:08|BOST|Bid|17.730|7.720|56.46%|
ROM|15:44:08|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:44:08|EDGE|Bid|50.860|30.920|39.21%|
ROM|15:44:08|EDGE|Ask|51.030|71.070|39.27%|
BECN|15:44:08|BOST|Bid|17.740|7.720|56.48%|
URE|15:44:08|CINC|Ask|40.580|54.720|34.84%|
IYM|15:44:08|CINC|Ask|63.310|87.000|37.42%|
ROM|15:44:08|EDGE|Ask|51.030|71.070|39.27%|
ROM|15:44:08|EDGE|Bid|50.860|30.900|39.24%|
ROM|15:44:08|EDGE|Ask|51.030|71.060|39.25%|
VNO.PR.A|15:44:08|NQEX|Ask|117.370|166.400|41.77%|
VNO.PR.A|15:44:08|NQEX|Ask|117.370|166.400|41.77%|
VNO.PR.A|15:44:08|NQEX|Ask|117.370|166.400|41.77%|
VNO.PR.A|15:44:08|NQEX|Ask|117.370|166.400|41.77%|
VNO.PR.A|15:44:08|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:44:08|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:44:08|NQEX|Ask|111.870|150.230|34.29%|
VNO.PR.A|15:44:08|NQEX|Ask|111.870|150.230|34.29%|
GEDU|15:44:08|PACF|Ask|4.030|8.800|118.36%|
BDCL|15:44:08|EDGX|Ask|15.030|24.850|65.34%|
FII|15:44:08|CINC|Ask|18.900|26.500|40.21%|
FII|15:44:08|CINC|Ask|18.900|26.500|40.21%|
PLNR|15:44:08|PACF|Bid|2.980|1.240|58.39%|
IMKTA|15:44:08|PACF|Ask|15.330|20.390|33.01%|
LCUT|15:44:08|PACF|Ask|11.370|19.480|71.33%|
CU|15:44:08|CINC|Ask|32.140|44.260|37.71%|
GRA|15:44:08|CINC|Ask|35.550|52.520|47.74%|
ROM|15:44:08|EDGE|Ask|51.040|71.060|39.22%|
ROM|15:44:08|EDGE|Bid|50.860|30.910|39.23%|
ROM|15:44:08|EDGE|Ask|51.040|71.060|39.22%|
AP|15:44:08|PACF|Bid|21.950|8.210|62.60%|
FFKY|15:44:08|PACF|Ask|2.260|3.730|65.04%|
TESO|15:44:08|CINC|Bid|14.650|9.570|34.68%|
PGTI|15:44:08|CINC|Ask|1.900|3.290|73.16%|
UBCP|15:44:08|PACF|Bid|8.300|3.510|57.71%|
EXP|15:44:08|CINC|Ask|19.740|26.500|34.25%|
MFLX|15:44:08|EDGX|Ask|18.830|31.460|67.07%|
SHP|15:44:08|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:08|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:44:08|CINC|Bid|9.350|4.900|47.59%|
NOR|15:44:08|CINC|Ask|9.840|15.520|57.72%|
VGK|15:44:08|CINC|Ask|42.980|66.000|53.56%|
VIMC|15:44:08|BATS|Ask|1.530|2.700|76.47%|
JOEZ|15:44:08|CINC|Bid|0.662|0.250|62.24%|
ACW|15:44:08|CINC|Ask|7.500|12.500|66.67%|
GTU|15:44:08|CINC|Ask|67.250|131.000|94.80%|
URE|15:44:08|CINC|Ask|40.570|54.720|34.88%|
AP|15:44:08|PACF|Bid|21.950|8.210|62.60%|
IYM|15:44:09|CINC|Ask|63.310|87.000|37.42%|
EXP|15:44:09|CINC|Ask|19.740|26.500|34.25%|
EXP|15:44:09|CINC|Ask|19.740|26.500|34.25%|
ROM|15:44:09|EDGE|Bid|50.860|30.910|39.23%|
ROM|15:44:09|EDGE|Ask|51.030|71.070|39.27%|
OMG|15:44:09|CINC|Ask|28.600|41.000|43.36%|
CNET|15:44:09|PACF|Ask|1.580|2.500|58.23%|
SHP|15:44:09|PACF|Ask|9.780|20.000|104.50%|
WUHN|15:44:09|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:44:09|PACF|Ask|0.400|0.700|75.04%|
WYY|15:44:09|PACF|Bid|0.640|0.300|53.13%|
GEDU|15:44:09|PACF|Ask|4.030|8.800|118.36%|
EDSWW|15:44:09|CINC|Ask|0.150|0.380|153.33%|
TRBR|15:44:09|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:44:09|PACF|Ask|1.190|1.990|67.23%|
RNET|15:44:09|PACF|Bid|14.370|6.690|53.44%|
QUAD|15:44:09|CINC|Ask|23.980|43.000|79.32%|
ACW|15:44:09|CINC|Ask|7.500|12.500|66.67%|
COW|15:44:09|EDGE|Bid|30.000|20.000|33.33%|
COW|15:44:09|EDGE|Bid|30.000|20.000|33.33%|
SHP|15:44:09|PACF|Ask|9.780|20.000|104.50%|
CNET|15:44:09|PACF|Ask|1.580|2.500|58.23%|
GEDU|15:44:09|PACF|Ask|4.030|8.070|100.25%|
TZYM|15:44:09|PACF|Bid|3.600|1.560|56.67%|
WUHN|15:44:09|PACF|Ask|0.400|0.700|75.04%|
AIRM|15:44:09|CINC|Ask|60.370|79.890|32.33%|
RNET|15:44:09|PACF|Bid|14.410|6.690|53.57%|
RNET|15:44:09|PACF|Bid|14.410|6.690|53.57%|
GEDU|15:44:09|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:44:09|PACF|Bid|64.930|32.680|49.67%|
TWI|15:44:09|CINC|Ask|17.470|24.930|42.70%|
FN|15:44:09|CINC|Bid|13.120|8.000|39.02%|
XES|15:44:09|CINC|Ask|31.770|45.990|44.76%|
BRP|15:44:10|CINC|Ask|8.230|10.930|32.81%|
VRML|15:44:09|CINC|Ask|2.570|4.050|57.59%|
GLDC|15:44:10|EDGX|Ask|3.420|4.700|37.43%|
CIR|15:44:10|EDGX|Ask|29.900|45.500|52.17%|
SSRX|15:44:10|EDGX|Ask|12.830|19.000|48.09%|
GEDU|15:44:10|PACF|Ask|4.030|8.070|100.25%|
TWI|15:44:10|CINC|Ask|17.480|24.930|42.62%|
TWI|15:44:10|CINC|Ask|17.480|24.930|42.62%|
SHP|15:44:10|PACF|Ask|9.780|20.000|104.50%|
VHS|15:44:10|CINC|Ask|12.810|18.000|40.52%|
RNET|15:44:10|PACF|Bid|14.420|6.690|53.61%|
RNET|15:44:10|PACF|Bid|14.420|6.690|53.61%|
ROM|15:44:10|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:10|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:10|EDGE|Ask|51.010|71.060|39.31%|
LCUT|15:44:10|PACF|Ask|11.400|19.480|70.88%|
GEDU|15:44:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:44:10|CINC|Ask|63.300|87.000|37.44%|
BECN|15:44:10|BOST|Bid|17.730|7.720|56.46%|
ROM|15:44:10|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:10|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:44:10|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:10|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:10|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:44:10|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:10|EDGE|Ask|51.010|71.050|39.29%|
URE|15:44:10|CINC|Ask|40.560|54.720|34.91%|
ROM|15:44:10|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Ask|51.010|71.030|39.25%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:44:10|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:10|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:44:10|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Ask|51.010|71.030|39.25%|
IYM|15:44:10|CINC|Ask|63.290|87.000|37.46%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Ask|51.000|71.040|39.29%|
BDC|15:44:10|EDGX|Bid|28.430|9.910|65.14%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Ask|51.000|71.030|39.27%|
VGK|15:44:10|CINC|Ask|42.970|66.000|53.60%|
DMD|15:44:10|CINC|Ask|8.460|14.850|75.53%|
LAWS|15:44:10|PACF|Bid|15.750|7.440|52.76%|
EPV|15:44:10|CINC|Ask|63.110|87.000|37.85%|
BAS|15:44:10|CINC|Bid|21.750|14.760|32.14%|
EPV|15:44:10|CINC|Ask|63.050|87.000|37.99%|
EPV|15:44:10|CINC|Ask|63.050|87.000|37.99%|
JTD|15:44:10|PACF|Bid|10.850|4.720|56.50%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:10|EDGE|Ask|50.990|71.040|39.32%|
IYM|15:44:10|CINC|Ask|63.300|87.000|37.44%|
LNC.PR|15:44:10|EDGX|Ask|355.000|561.120|58.06%|
LNC.PR|15:44:10|EDGX|Ask|355.000|561.120|58.06%|
LNC.PR|15:44:10|EDGX|Ask|355.000|611.120|72.15%|
LNC.PR|15:44:10|EDGX|Ask|355.000|636.120|79.19%|
DTG|15:44:10|EDGX|Bid|60.540|10.510|82.64%|
LNC.PR|15:44:10|EDGX|Ask|355.000|560.960|58.02%|
IDE|15:44:10|CINC|Ask|15.830|20.990|32.60%|
SHP|15:44:10|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:10|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:44:10|PACF|Ask|2.150|4.250|97.67%|
IYM|15:44:11|CINC|Ask|63.300|87.000|37.44%|
COW|15:44:11|EDGE|Bid|30.000|20.000|33.33%|
DMD|15:44:11|CINC|Ask|8.470|14.850|75.32%|
SNHY|15:44:11|CINC|Ask|23.240|34.760|49.57%|
MFLX|15:44:11|EDGX|Ask|18.830|31.460|67.07%|
FRN|15:44:11|EDGX|Bid|18.950|12.060|36.36%|
COW|15:44:11|EDGE|Bid|30.000|20.000|33.33%|
RTI|15:44:11|CINC|Ask|24.660|35.000|41.93%|
RTI|15:44:11|CINC|Ask|24.660|35.000|41.93%|
ROM|15:44:11|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:11|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:11|EDGE|Ask|51.000|71.030|39.27%|
KBX|15:44:11|EDGX|Ask|1.510|2.250|49.01%|
URE|15:44:11|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:11|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:11|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:11|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:11|CINC|Ask|40.540|54.720|34.98%|
BDC|15:44:11|CINC|Ask|28.460|39.000|37.03%|
VNO.PR.A|15:44:11|NQEX|Ask|111.900|156.630|39.97%|
VNO.PR.A|15:44:11|NQEX|Ask|111.900|156.630|39.97%|
VNO.PR.A|15:44:11|NQEX|Ask|111.900|156.630|39.97%|
VNO.PR.A|15:44:11|NQEX|Ask|111.900|156.630|39.97%|
SHP|15:44:11|PACF|Ask|9.780|20.000|104.50%|
MITK|15:44:11|CINC|Ask|6.830|10.000|46.41%|
GEDU|15:44:11|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:44:11|PACF|Ask|1.550|2.440|57.42%|
SDBT|15:44:11|PACF|Ask|2.380|3.250|36.55%|
ROIA|15:44:11|PACF|Ask|1.180|1.690|43.22%|
RNET|15:44:11|PACF|Bid|14.420|6.690|53.61%|
URE|15:44:11|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:11|CINC|Ask|40.540|54.720|34.98%|
MXL|15:44:11|CINC|Ask|4.970|7.400|48.89%|
MHO|15:44:11|EDGX|Bid|8.250|1.340|83.76%|
MHO|15:44:11|EDGX|Ask|8.340|15.000|79.86%|
ROM|15:44:11|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:11|EDGE|Ask|51.000|71.040|39.29%|
SDBT|15:44:11|PACF|Ask|2.380|3.250|36.55%|
IYM|15:44:11|CINC|Ask|63.290|87.000|37.46%|
ROIA|15:44:11|PACF|Ask|1.180|1.690|43.22%|
SPEX|15:44:11|PACF|Ask|1.550|2.440|57.42%|
LCAPB|15:44:11|PACF|Bid|64.910|32.680|49.65%|
SHP|15:44:11|PACF|Ask|9.780|20.000|104.50%|
UTMD|15:44:11|PACF|Bid|25.510|10.360|59.39%|
GEDU|15:44:11|PACF|Ask|4.030|8.070|100.25%|
IMKTA|15:44:11|PACF|Ask|15.330|20.390|33.01%|
IYM|15:44:12|CINC|Ask|63.290|87.000|37.46%|
BLC|15:44:12|CINC|Ask|4.990|7.800|56.31%|
SNMX|15:44:12|CINC|Ask|4.190|6.610|57.76%|
ROM|15:44:12|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:12|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:12|EDGE|Ask|50.990|71.050|39.34%|
GEDU|15:44:12|PACF|Ask|4.030|8.800|118.36%|
IYM|15:44:12|CINC|Ask|63.300|87.000|37.44%|
CMLS|15:44:12|CINC|Ask|2.660|5.000|87.97%|
SHP|15:44:12|PACF|Ask|9.780|20.000|104.50%|
URE|15:44:12|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:12|CINC|Ask|40.540|54.720|34.98%|
BALT|15:44:12|PACF|Ask|4.150|5.900|42.17%|
BALT|15:44:12|PACF|Ask|4.150|5.900|42.17%|
VGK|15:44:12|CINC|Ask|42.960|66.000|53.63%|
BLC|15:44:12|CINC|Ask|4.980|7.800|56.63%|
BLC|15:44:12|CINC|Ask|4.980|7.800|56.63%|
IMKTA|15:44:12|PACF|Ask|15.330|20.390|33.01%|
BITA|15:44:12|PACF|Bid|6.300|4.070|35.40%|
BITA|15:44:12|PACF|Bid|6.300|4.070|35.40%|
CENT|15:44:12|CINC|Ask|7.210|10.770|49.38%|
DMD|15:44:12|CINC|Ask|8.470|14.850|75.32%|
FRN|15:44:12|EDGX|Bid|18.860|12.060|36.06%|
KED|15:44:12|CINC|Bid|17.740|10.000|43.63%|
SHP|15:44:12|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:12|PACF|Ask|4.030|8.070|100.25%|
SSRX|15:44:12|EDGX|Ask|12.820|19.000|48.21%|
IND|15:44:12|EDGX|Ask|17.510|24.000|37.06%|
ISG|15:44:12|EDGX|Ask|15.610|21.910|40.36%|
SPN|15:44:12|CINC|Ask|31.370|43.000|37.07%|
BECN|15:44:12|BOST|Bid|17.730|7.720|56.46%|
WBS|15:44:12|EDGX|Ask|16.160|23.050|42.64%|
ULTR|15:44:12|CINC|Ask|3.810|6.500|70.60%|
ROM|15:44:12|EDGE|Ask|50.990|71.050|39.34%|
ROM|15:44:12|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:12|EDGE|Ask|50.990|71.050|39.34%|
ROM|15:44:12|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:12|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:12|EDGE|Ask|50.990|71.030|39.30%|
URE|15:44:12|CINC|Ask|40.530|54.720|35.01%|
URE|15:44:12|CINC|Ask|40.540|54.720|34.98%|
GDI|15:44:12|CINC|Ask|66.410|100.000|50.58%|
URE|15:44:12|CINC|Ask|40.550|54.720|34.94%|
GEDU|15:44:12|PACF|Ask|4.030|8.800|118.36%|
URE|15:44:12|CINC|Ask|40.550|54.720|34.94%|
BECN|15:44:12|BOST|Bid|17.730|7.720|56.46%|
SHP|15:44:13|PACF|Ask|9.780|20.000|104.50%|
GMT|15:44:12|CINC|Ask|31.040|41.750|34.50%|
TAL|15:44:13|CINC|Bid|24.410|13.920|42.97%|
COW|15:44:13|EDGE|Bid|30.000|20.000|33.33%|
NFG|15:44:13|CINC|Ask|54.570|80.000|46.60%|
URE|15:44:13|CINC|Ask|40.550|54.720|34.94%|
COW|15:44:13|EDGE|Bid|30.000|20.000|33.33%|
URE|15:44:13|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:13|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:13|CINC|Ask|40.540|54.720|34.98%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
URE|15:44:13|CINC|Ask|40.540|54.720|34.98%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
URE|15:44:13|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:13|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:13|CINC|Ask|40.540|54.720|34.98%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
NFG|15:44:13|CINC|Ask|54.560|80.000|46.63%|
PHII|15:44:13|PACF|Bid|18.630|8.480|54.48%|
NFG|15:44:13|CINC|Ask|54.560|80.000|46.63%|
VGK|15:44:13|CINC|Ask|42.960|66.000|53.63%|
NSH|15:44:13|CINC|Bid|31.220|10.980|64.83%|
LOJN|15:44:13|CINC|Bid|3.100|2.010|35.16%|
ROM|15:44:13|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:13|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:13|EDGE|Ask|50.990|71.040|39.32%|
ROM|15:44:13|EDGE|Bid|50.780|30.880|39.19%|
URE|15:44:13|CINC|Ask|40.550|54.720|34.94%|
ASCA|15:44:13|BATY|Ask|20.140|30.110|49.50%|
URE|15:44:13|CINC|Ask|40.550|54.720|34.94%|
ROM|15:44:13|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:13|EDGE|Ask|50.990|71.050|39.34%|
NFG|15:44:13|CINC|Ask|54.560|80.000|46.63%|
NFG|15:44:13|CINC|Ask|54.560|80.000|46.63%|
NFG|15:44:13|CINC|Ask|54.560|80.000|46.63%|
GEDU|15:44:13|PACF|Ask|4.030|8.070|100.25%|
SHP|15:44:13|PACF|Ask|9.780|20.000|104.50%|
IYM|15:44:13|CINC|Ask|63.290|87.000|37.46%|
BTF|15:44:13|PACF|Ask|13.410|18.460|37.66%|
BTF|15:44:13|PACF|Ask|13.410|18.460|37.66%|
BAK|15:44:13|CINC|Bid|17.660|11.010|37.66%|
BAK|15:44:13|CINC|Bid|17.660|11.010|37.66%|
ROM|15:44:13|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:13|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:13|EDGE|Ask|51.020|71.070|39.30%|
ROM|15:44:13|EDGE|Ask|51.020|71.070|39.30%|
ROM|15:44:13|EDGE|Bid|50.780|30.920|39.11%|
ROM|15:44:13|EDGE|Ask|51.020|71.070|39.30%|
OIL|15:44:13|CHIC|Ask|20.550|27.500|33.82%|
IYM|15:44:13|CINC|Ask|63.290|87.000|37.46%|
ROM|15:44:13|EDGE|Ask|51.020|71.070|39.30%|
ROM|15:44:13|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:13|EDGE|Ask|51.020|71.070|39.30%|
ROM|15:44:13|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:13|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:13|EDGE|Ask|51.020|71.060|39.28%|
BAK|15:44:13|CINC|Bid|17.600|11.010|37.44%|
NP|15:44:13|EDGX|Ask|16.470|22.170|34.61%|
ROM|15:44:13|EDGE|Ask|51.020|71.060|39.28%|
ROM|15:44:13|EDGE|Bid|50.780|30.870|39.21%|
ROM|15:44:13|EDGE|Ask|51.020|71.060|39.28%|
ROM|15:44:13|EDGE|Bid|50.780|30.870|39.21%|
ROM|15:44:13|EDGE|Ask|51.020|71.020|39.20%|
ROM|15:44:13|EDGE|Ask|51.020|71.020|39.20%|
ROM|15:44:13|EDGE|Bid|50.780|30.860|39.23%|
ROM|15:44:13|EDGE|Ask|51.020|71.020|39.20%|
ROM|15:44:13|EDGE|Bid|50.780|30.860|39.23%|
ROM|15:44:13|EDGE|Bid|50.780|30.860|39.23%|
ROM|15:44:13|EDGE|Ask|51.020|71.010|39.18%|
ROM|15:44:13|EDGE|Bid|50.780|30.860|39.23%|
ROM|15:44:13|EDGE|Bid|50.780|30.860|39.23%|
ROM|15:44:13|EDGE|Ask|51.010|71.030|39.25%|
ROM|15:44:13|EDGE|Bid|50.780|30.870|39.21%|
ROM|15:44:13|EDGE|Ask|51.010|71.030|39.25%|
GEDU|15:44:13|PACF|Ask|4.030|8.800|118.36%|
IYM|15:44:13|CINC|Ask|63.290|87.000|37.46%|
SHP|15:44:13|PACF|Ask|9.780|20.000|104.50%|
IYM|15:44:13|CINC|Ask|63.290|87.000|37.46%|
IEZ|15:44:13|CINC|Ask|51.200|69.000|34.77%|
JTD|15:44:13|PACF|Bid|10.850|4.720|56.50%|
JTD|15:44:13|PACF|Bid|10.850|4.720|56.50%|
ROM|15:44:13|EDGE|Bid|50.780|30.870|39.21%|
ROM|15:44:13|EDGE|Bid|50.780|30.870|39.21%|
ROM|15:44:13|EDGE|Ask|51.010|71.040|39.27%|
ROM|15:44:13|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:13|EDGE|Ask|51.010|71.040|39.27%|
JTD|15:44:13|PACF|Bid|10.850|4.720|56.50%|
ROM|15:44:13|EDGE|Bid|50.780|30.880|39.19%|
ROM|15:44:13|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:13|EDGE|Ask|51.010|71.050|39.29%|
BECN|15:44:13|BOST|Bid|17.730|7.720|56.46%|
EPOL|15:44:14|CINC|Ask|28.710|40.000|39.32%|
EDSWW|15:44:14|CINC|Ask|0.150|0.380|153.33%|
VGK|15:44:14|CINC|Ask|42.970|66.000|53.60%|
ROM|15:44:14|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:14|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:14|EDGE|Ask|51.020|71.060|39.28%|
URE|15:44:14|CINC|Ask|40.550|54.720|34.94%|
SHP|15:44:14|PACF|Ask|9.780|20.000|104.50%|
URE|15:44:14|CINC|Ask|40.550|54.720|34.94%|
GEDU|15:44:14|PACF|Ask|4.030|8.070|100.25%|
WWVY|15:44:14|PACF|Bid|13.660|5.570|59.22%|
WSBF|15:44:14|PACF|Ask|2.750|3.650|32.73%|
VIDE|15:44:14|PACF|Bid|3.670|1.500|59.13%|
URE|15:44:14|CINC|Ask|40.550|54.720|34.94%|
GEDU|15:44:14|PACF|Ask|4.030|8.800|118.36%|
ST|15:44:14|EDGX|Bid|29.700|17.580|40.81%|
GEDU|15:44:14|PACF|Ask|4.030|8.070|100.25%|
SHP|15:44:14|PACF|Ask|9.780|20.000|104.50%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:14|NQEX|Ask|26.940|36.550|35.67%|
BDC|15:44:14|EDGX|Bid|28.430|9.910|65.14%|
CE|15:44:14|CINC|Ask|38.990|52.680|35.11%|
ROM|15:44:14|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:14|EDGE|Bid|50.780|30.920|39.11%|
ROM|15:44:14|EDGE|Ask|51.030|71.070|39.27%|
GEDU|15:44:14|PACF|Ask|4.030|8.800|118.36%|
VGK|15:44:14|CINC|Ask|42.970|66.000|53.60%|
URE|15:44:14|CINC|Ask|40.550|54.720|34.94%|
ROM|15:44:14|EDGE|Ask|51.020|71.070|39.30%|
ROM|15:44:14|EDGE|Bid|50.780|30.930|39.09%|
ROM|15:44:14|EDGE|Ask|51.020|71.070|39.30%|
URE|15:44:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:44:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:44:14|CINC|Ask|40.570|54.720|34.88%|
URE|15:44:14|CINC|Ask|40.570|54.720|34.88%|
ROM|15:44:14|EDGE|Bid|50.780|30.930|39.09%|
ROM|15:44:14|EDGE|Ask|51.020|71.080|39.32%|
MOV|15:44:14|EDGX|Ask|12.410|18.020|45.21%|
JOUT|15:44:14|PACF|Bid|16.500|0.010|99.94%|
CXO|15:44:14|CINC|Ask|75.400|99.850|32.43%|
VNO.PR.A|15:44:14|NQEX|Ask|111.880|156.640|40.01%|
VNO.PR.A|15:44:14|NQEX|Ask|111.880|156.640|40.01%|
VNO.PR.A|15:44:14|NQEX|Ask|111.880|156.640|40.01%|
VNO.PR.A|15:44:14|NQEX|Ask|111.880|156.640|40.01%|
EPAX|15:44:15|CINC|Ask|7.660|11.000|43.60%|
COW|15:44:15|EDGE|Bid|30.000|20.000|33.33%|
COW|15:44:15|EDGE|Bid|30.000|20.000|33.33%|
VGK|15:44:15|CINC|Ask|42.970|66.000|53.60%|
PGTI|15:44:15|CINC|Ask|1.870|3.290|75.94%|
USCR|15:44:15|PACF|Bid|5.600|3.100|44.64%|
MHO|15:44:15|EDGX|Ask|8.320|15.000|80.29%|
URE|15:44:15|CINC|Ask|40.560|54.720|34.91%|
GEDU|15:44:15|PACF|Ask|4.030|8.070|100.25%|
URE|15:44:15|CINC|Ask|40.560|54.720|34.91%|
CE|15:44:15|CINC|Ask|38.990|52.680|35.11%|
CE|15:44:15|CINC|Ask|38.990|52.680|35.11%|
CE|15:44:15|CINC|Ask|38.990|52.680|35.11%|
CE|15:44:15|CINC|Ask|38.990|52.680|35.11%|
ROM|15:44:15|EDGE|Ask|51.000|71.080|39.37%|
ROM|15:44:15|EDGE|Bid|50.780|30.920|39.11%|
ROM|15:44:15|EDGE|Ask|51.000|71.080|39.37%|
GEDU|15:44:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:15|EDGE|Ask|51.000|71.080|39.37%|
ROM|15:44:15|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:15|EDGE|Ask|51.000|71.070|39.35%|
BECN|15:44:15|BOST|Bid|17.740|7.720|56.48%|
LCAPB|15:44:15|PACF|Bid|64.910|32.680|49.65%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
ROM|15:44:15|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:44:15|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:15|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:44:15|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:15|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:15|EDGE|Ask|51.000|71.050|39.31%|
OSBCP|15:44:15|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:44:15|PACF|Ask|3.810|5.990|57.22%|
VGK|15:44:15|CINC|Ask|42.970|66.000|53.60%|
IEO|15:44:15|CINC|Ask|57.280|76.000|32.68%|
LCAPB|15:44:15|PACF|Bid|64.910|32.680|49.65%|
TESO|15:44:15|CINC|Bid|14.630|9.570|34.59%|
HEOP|15:44:15|PACF|Ask|3.550|4.760|34.08%|
MHGC|15:44:15|EDGX|Ask|5.080|9.670|90.35%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
VGK|15:44:15|CINC|Ask|42.970|66.000|53.60%|
IEO|15:44:15|CINC|Ask|57.290|76.000|32.66%|
URE|15:44:15|CINC|Ask|40.560|54.720|34.91%|
FSIN|15:44:15|CINC|Ask|5.590|8.020|43.47%|
LNC.PR|15:44:15|EDGX|Ask|355.000|610.960|72.10%|
LNC.PR|15:44:15|EDGX|Ask|355.000|685.960|93.23%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
SHP|15:44:15|PACF|Ask|9.780|20.000|104.50%|
EDSWW|15:44:15|CINC|Ask|0.150|0.380|153.33%|
LNC.PR|15:44:15|EDGX|Ask|355.000|685.800|93.18%|
LNC.PR|15:44:15|EDGX|Ask|355.000|560.800|57.97%|
C.PR.V|15:44:15|CINC|Bid|21.010|1.450|93.10%|
SSRX|15:44:15|EDGX|Ask|12.820|19.000|48.21%|
URE|15:44:15|CINC|Ask|40.560|54.720|34.91%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
MHO|15:44:15|EDGX|Bid|8.250|1.340|83.76%|
MHO|15:44:15|EDGX|Ask|8.320|15.000|80.29%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
USCR|15:44:15|PACF|Bid|5.600|3.100|44.64%|
BECN|15:44:15|BOST|Bid|17.740|7.720|56.48%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
GRA|15:44:15|CINC|Ask|35.510|52.520|47.90%|
OSBCP|15:44:15|PACF|Ask|3.810|5.990|57.22%|
TIGR|15:44:15|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:44:15|PACF|Ask|4.030|8.070|100.25%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
GEDU|15:44:15|PACF|Ask|4.030|8.800|118.36%|
EPU|15:44:15|CINC|Ask|36.040|51.000|41.51%|
ROM|15:44:15|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:15|EDGE|Ask|50.980|71.060|39.39%|
LAS|15:44:15|PACF|Bid|6.630|3.900|41.18%|
URE|15:44:15|CINC|Ask|40.550|54.720|34.94%|
ACW|15:44:15|CINC|Ask|7.480|12.500|67.11%|
USCR|15:44:16|PACF|Bid|5.600|3.100|44.64%|
URE|15:44:16|CINC|Ask|40.550|54.720|34.94%|
SHP|15:44:16|PACF|Ask|9.780|20.000|104.50%|
URE|15:44:16|CINC|Ask|40.550|54.720|34.94%|
GEDU|15:44:16|PACF|Ask|4.030|8.070|100.25%|
BCH|15:44:16|EDGX|Bid|72.320|45.140|37.58%|
FN|15:44:16|CINC|Bid|13.120|8.000|39.02%|
KBR|15:44:16|CINC|Ask|26.650|36.600|37.34%|
DYY|15:44:16|CINC|Bid|9.350|6.000|35.83%|
GEDU|15:44:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:16|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:44:16|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:16|EDGE|Ask|51.000|71.060|39.33%|
URE|15:44:16|CINC|Ask|40.560|54.720|34.91%|
URE|15:44:16|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:16|CINC|Ask|40.550|54.720|34.94%|
SHP|15:44:16|PACF|Ask|9.780|20.000|104.50%|
ONSM|15:44:16|PACF|Bid|0.780|0.100|87.18%|
ROM|15:44:16|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:16|EDGE|Ask|51.000|71.070|39.35%|
AMG|15:44:16|CINC|Ask|81.630|120.000|47.00%|
GEDU|15:44:16|PACF|Ask|4.030|8.070|100.25%|
PHIIK|15:44:16|PACF|Bid|19.580|8.660|55.77%|
VGK|15:44:16|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:44:16|PACF|Ask|4.030|8.800|118.36%|
DYY|15:44:16|CINC|Bid|9.330|6.000|35.69%|
VGK|15:44:16|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:16|CINC|Ask|42.970|66.000|53.60%|
URE|15:44:16|CINC|Ask|40.560|54.720|34.91%|
VGK|15:44:16|CINC|Ask|42.970|66.000|53.60%|
URE|15:44:16|CINC|Ask|40.560|54.720|34.91%|
URE|15:44:16|CINC|Ask|40.560|54.720|34.91%|
IGC|15:44:17|EDGX|Ask|0.261|0.350|34.15%|
COW|15:44:17|EDGE|Bid|30.000|20.000|33.33%|
BECN|15:44:17|BOST|Bid|17.740|7.720|56.48%|
COW|15:44:17|EDGE|Bid|30.000|20.000|33.33%|
LCAPB|15:44:17|PACF|Bid|64.910|32.680|49.65%|
SHP|15:44:17|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:17|PACF|Ask|4.030|8.070|100.25%|
NHC|15:44:17|CINC|Ask|33.350|47.950|43.78%|
NHC|15:44:17|CINC|Ask|33.350|47.950|43.78%|
BCH|15:44:17|EDGX|Bid|72.320|45.140|37.58%|
NED|15:44:17|PACF|Ask|1.990|2.800|40.70%|
NED|15:44:17|PACF|Ask|1.990|2.800|40.70%|
GEDU|15:44:17|PACF|Ask|4.030|8.800|118.36%|
KONE|15:44:17|PACF|Ask|1.010|1.400|38.61%|
KONE|15:44:17|PACF|Ask|1.010|1.400|38.61%|
XES|15:44:17|CINC|Ask|31.750|45.990|44.85%|
VRML|15:44:17|CINC|Ask|2.550|4.050|58.82%|
GEDU|15:44:17|PACF|Ask|4.030|8.070|100.25%|
TCBIW|15:44:17|PACF|Bid|13.500|4.310|68.07%|
AGO|15:44:17|CINC|Ask|10.540|14.980|42.13%|
AGO|15:44:17|CINC|Ask|10.530|14.980|42.26%|
DRRX|15:44:17|EDGX|Ask|1.780|2.880|61.80%|
DRRX|15:44:17|EDGX|Ask|1.780|2.880|61.80%|
IYM|15:44:17|CINC|Ask|63.280|87.000|37.48%|
SHP|15:44:17|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:17|PACF|Ask|4.030|8.800|118.36%|
TCBIW|15:44:17|PACF|Bid|13.500|4.310|68.07%|
VICR|15:44:17|PACF|Bid|10.600|5.260|50.38%|
LCUT|15:44:17|PACF|Ask|11.400|19.480|70.88%|
RTI|15:44:17|CINC|Ask|24.660|35.000|41.93%|
AGO|15:44:17|CINC|Ask|10.530|14.980|42.26%|
BRK.A|15:44:17|EDGX|Bid|102000.000|2.000|100.00%|
AGO|15:44:17|CINC|Ask|10.530|14.980|42.26%|
GEDU|15:44:17|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|156.600|40.01%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|156.600|40.01%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|156.600|40.01%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|156.600|40.01%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:18|NQEX|Ask|111.850|150.200|34.29%|
CCO|15:44:18|CINC|Ask|9.480|15.000|58.23%|
ORCC|15:44:18|CINC|Ask|2.700|3.750|38.89%|
VGK|15:44:18|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:18|CINC|Ask|42.970|66.000|53.60%|
SHP|15:44:18|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:18|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:18|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:18|EDGE|Ask|50.980|71.060|39.39%|
ROM|15:44:18|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:44:18|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:18|EDGE|Ask|51.010|71.050|39.29%|
LCAPB|15:44:18|PACF|Bid|64.910|32.680|49.65%|
FELE|15:44:18|CINC|Ask|40.880|78.000|90.80%|
DMD|15:44:18|CINC|Ask|8.450|14.850|75.74%|
GEDU|15:44:18|PACF|Ask|4.030|8.070|100.25%|
PLNR|15:44:18|PACF|Bid|2.980|1.240|58.39%|
SHP|15:44:18|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:18|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:44:18|PACF|Ask|4.030|8.070|100.25%|
AP|15:44:18|PACF|Bid|21.950|8.210|62.60%|
ROM|15:44:18|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:18|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:18|EDGE|Ask|50.980|71.070|39.41%|
SHP|15:44:18|PACF|Ask|9.780|20.000|104.50%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
COW|15:44:19|EDGE|Bid|30.000|20.000|33.33%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
DLX|15:44:19|CINC|Ask|18.920|25.000|32.14%|
GEDU|15:44:19|PACF|Ask|4.030|8.800|118.36%|
COW|15:44:19|EDGE|Bid|30.000|20.000|33.33%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
UPI|15:44:19|CINC|Ask|5.300|7.030|32.64%|
BRY|15:44:19|CINC|Ask|43.750|60.000|37.14%|
BRY|15:44:19|CINC|Ask|43.750|60.000|37.14%|
IDG|15:44:19|CINC|Ask|17.370|24.110|38.80%|
USCR|15:44:19|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:44:19|PACF|Ask|4.030|8.070|100.25%|
PXD|15:44:19|CINC|Ask|71.260|98.450|38.16%|
SHP|15:44:19|PACF|Ask|9.780|20.000|104.50%|
BECN|15:44:19|BOST|Bid|17.740|7.720|56.48%|
FII|15:44:19|CINC|Ask|18.900|26.500|40.21%|
FII|15:44:19|CINC|Bid|18.900|10.000|47.09%|
FII|15:44:19|CINC|Ask|18.910|26.500|40.14%|
GEDU|15:44:19|PACF|Ask|4.030|8.800|118.36%|
IEO|15:44:19|CINC|Ask|57.280|76.000|32.68%|
WEBM|15:44:19|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:44:19|PACF|Ask|0.970|1.370|41.24%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
AREX|15:44:19|BATY|Ask|18.570|28.570|53.85%|
ERJ|15:44:19|CINC|Ask|21.650|30.290|39.91%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:19|CINC|Ask|42.970|66.000|53.60%|
NP|15:44:19|EDGX|Ask|16.450|22.170|34.77%|
RUE|15:44:19|CINC|Ask|27.240|36.350|33.44%|
GEDU|15:44:19|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:44:19|EDGX|Bid|102000.000|2.000|100.00%|
BAK|15:44:19|CINC|Bid|17.650|11.010|37.62%|
BAK|15:44:19|CINC|Bid|17.650|11.010|37.62%|
BAK|15:44:19|CINC|Ask|17.700|25.000|41.24%|
SHP|15:44:19|PACF|Ask|9.780|20.000|104.50%|
BFSB|15:44:19|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:44:19|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:44:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:44:19|CINC|Ask|63.280|87.000|37.48%|
IYM|15:44:19|CINC|Ask|63.280|87.000|37.48%|
FII|15:44:19|CINC|Ask|18.910|26.500|40.14%|
FII|15:44:19|CINC|Ask|18.910|26.500|40.14%|
LCUT|15:44:19|PACF|Ask|11.400|19.480|70.88%|
ERJ|15:44:19|CINC|Ask|21.650|30.290|39.91%|
ERJ|15:44:19|CINC|Ask|21.650|30.290|39.91%|
IYM|15:44:19|CINC|Ask|63.280|87.000|37.48%|
AACOW|15:44:19|PACF|Bid|0.330|0.220|33.33%|
BAK|15:44:19|CINC|Bid|17.650|11.010|37.62%|
GEDU|15:44:19|PACF|Ask|4.030|8.070|100.25%|
UEPS|15:44:19|CINC|Ask|7.350|15.000|104.08%|
ATLS|15:44:20|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:44:20|EDGE|Ask|18.370|28.380|54.49%|
BFSB|15:44:20|PACF|Ask|0.800|1.150|43.75%|
SHP|15:44:20|PACF|Ask|9.780|20.000|104.50%|
LCUT|15:44:20|PACF|Ask|11.400|19.480|70.88%|
GEDU|15:44:20|PACF|Ask|4.030|8.800|118.36%|
HIL|15:44:20|EDGX|Ask|4.320|5.940|37.50%|
ROM|15:44:20|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:20|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:20|EDGE|Ask|50.990|71.060|39.36%|
BECN|15:44:20|BOST|Bid|17.740|7.720|56.48%|
GEDU|15:44:20|PACF|Ask|4.030|8.070|100.25%|
BECN|15:44:20|BOST|Bid|17.740|7.720|56.48%|
ATLS|15:44:20|BATY|Ask|18.370|28.380|54.49%|
TCCO|15:44:20|EDGX|Bid|6.910|4.000|42.11%|
TCCO|15:44:20|EDGX|Bid|6.910|4.000|42.11%|
SHP|15:44:20|PACF|Ask|9.780|20.000|104.50%|
JCI.PR.Z|15:44:20|NQEX|Ask|163.800|228.860|39.72%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
JCI.PR.Z|15:44:20|NQEX|Ask|161.300|228.860|41.88%|
MMYT|15:44:20|CINC|Bid|17.100|1.000|94.15%|
VGK|15:44:20|CINC|Ask|42.970|66.000|53.60%|
ROM|15:44:20|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:20|EDGE|Ask|50.970|71.060|39.42%|
ROM|15:44:20|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:20|EDGE|Ask|50.970|71.050|39.40%|
VGK|15:44:20|CINC|Ask|42.970|66.000|53.60%|
LAWS|15:44:20|PACF|Bid|15.750|7.440|52.76%|
ROM|15:44:20|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:20|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:20|EDGE|Ask|50.970|71.060|39.42%|
ROM|15:44:20|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:20|EDGE|Ask|50.970|71.080|39.45%|
ROM|15:44:20|EDGE|Bid|50.780|30.920|39.11%|
ROM|15:44:20|EDGE|Ask|50.970|71.080|39.45%|
VGK|15:44:20|CINC|Ask|42.970|66.000|53.60%|
ROM|15:44:20|EDGE|Ask|50.970|71.080|39.45%|
ROM|15:44:20|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:20|EDGE|Ask|50.970|71.070|39.43%|
VGK|15:44:20|CINC|Ask|42.970|66.000|53.60%|
ROM|15:44:20|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:20|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:20|EDGE|Ask|50.970|71.060|39.42%|
VGK|15:44:20|CINC|Ask|42.970|66.000|53.60%|
IYM|15:44:20|CINC|Ask|63.280|87.000|37.48%|
IEO|15:44:20|CINC|Ask|57.290|76.000|32.66%|
GEDU|15:44:20|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:44:20|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|15:44:20|EDGX|Ask|21.930|30.000|36.80%|
DGICB|15:44:20|EDGX|Ask|20.000|32.950|64.75%|
DGICB|15:44:20|EDGX|Ask|20.000|29.950|49.75%|
CBS.A|15:44:20|EDGX|Ask|21.930|30.000|36.80%|
NMRX|15:44:20|PACF|Bid|6.910|2.960|57.16%|
SHP|15:44:20|PACF|Ask|9.780|20.000|104.50%|
VGK|15:44:20|CINC|Ask|42.970|66.000|53.60%|
ROM|15:44:20|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:20|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:20|EDGE|Ask|51.020|71.070|39.30%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|156.580|40.02%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|156.580|40.02%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|156.580|40.02%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|156.580|40.02%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|150.180|34.29%|
COW|15:44:21|EDGE|Bid|30.000|20.000|33.33%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:21|NQEX|Ask|111.830|150.180|34.29%|
COW|15:44:21|EDGE|Bid|30.000|20.000|33.33%|
WBS|15:44:21|CINC|Bid|16.150|7.450|53.87%|
VGK|15:44:21|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:44:21|PACF|Ask|4.030|8.070|100.25%|
AREX|15:44:21|BATY|Ask|18.560|28.570|53.93%|
PRXI|15:44:21|PACF|Ask|1.720|3.430|99.42%|
PFBI|15:44:21|PACF|Bid|5.750|2.840|50.61%|
ROM|15:44:21|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:21|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:44:21|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:21|EDGE|Ask|51.010|71.040|39.27%|
ROM|15:44:21|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:21|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:21|EDGE|Ask|51.010|71.050|39.29%|
DYY|15:44:21|CINC|Bid|9.320|6.000|35.62%|
SKY|15:44:21|EDGX|Ask|11.380|16.490|44.90%|
BRK.A|15:44:21|EDGX|Bid|102000.000|2.000|100.00%|
BRK.A|15:44:21|EDGX|Bid|102000.000|2.000|100.00%|
BRK.A|15:44:21|EDGX|Bid|102000.000|2.000|100.00%|
AREX|15:44:21|BATY|Ask|18.560|28.570|53.93%|
VGK|15:44:21|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:21|CINC|Ask|42.970|66.000|53.60%|
URE|15:44:21|CINC|Ask|40.550|54.720|34.94%|
LNC.PR|15:44:21|EDGX|Ask|355.000|685.800|93.18%|
BRK.A|15:44:21|EDGX|Bid|102000.000|2.000|100.00%|
BRK.A|15:44:21|EDGX|Bid|102000.000|2.000|100.00%|
LNC.PR|15:44:21|EDGX|Ask|355.000|685.640|93.14%|
ROM|15:44:21|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:21|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:21|EDGE|Ask|51.010|71.040|39.27%|
LNC.PR|15:44:21|EDGX|Ask|355.000|610.640|72.01%|
LNC.PR|15:44:21|EDGX|Ask|355.000|560.640|57.93%|
STAN|15:44:21|PACF|Bid|15.160|6.660|56.07%|
GEDU|15:44:21|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:21|EDGE|Bid|50.780|30.890|39.17%|
ROM|15:44:21|EDGE|Ask|51.010|71.050|39.29%|
URE|15:44:21|CINC|Ask|40.550|54.720|34.94%|
SHP|15:44:21|PACF|Ask|9.780|20.000|104.50%|
BAC.PR.J|15:44:21|CINC|Ask|18.290|25.750|40.79%|
ROM|15:44:21|EDGE|Bid|50.780|30.900|39.15%|
ROM|15:44:21|EDGE|Ask|51.010|71.060|39.31%|
ROM|15:44:21|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:21|EDGE|Ask|51.000|71.060|39.33%|
VGK|15:44:21|CINC|Ask|42.970|66.000|53.60%|
SYPR|15:44:21|PACF|Bid|3.580|1.400|60.89%|
ACWI|15:44:21|CINC|Bid|40.610|17.170|57.72%|
DRL|15:44:21|CINC|Ask|1.440|2.100|45.83%|
GEDU|15:44:21|PACF|Ask|4.030|8.070|100.25%|
BDCL|15:44:21|CINC|Ask|15.310|25.000|63.29%|
LNC.PR|15:44:21|EDGX|Ask|355.000|560.640|57.93%|
LNC.PR|15:44:21|EDGX|Ask|355.000|560.640|57.93%|
LNC.PR|15:44:21|EDGX|Ask|355.000|560.640|57.93%|
BDCL|15:44:21|CINC|Ask|15.020|25.000|66.44%|
ROM|15:44:21|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:21|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:21|EDGE|Ask|51.030|71.070|39.27%|
VGK|15:44:21|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:21|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:21|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:21|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:21|CINC|Ask|42.970|66.000|53.60%|
SHP|15:44:21|PACF|Ask|9.780|20.000|104.50%|
WEBM|15:44:21|PACF|Ask|0.970|1.370|41.24%|
GEDU|15:44:21|PACF|Ask|4.030|8.800|118.36%|
GAGA|15:44:21|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:44:21|PACF|Ask|4.030|8.070|100.25%|
TESO|15:44:22|CINC|Bid|14.640|9.570|34.63%|
SNHY|15:44:22|CINC|Ask|23.170|34.760|50.02%|
IEO|15:44:22|CINC|Ask|57.290|76.000|32.66%|
SYPR|15:44:22|PACF|Bid|3.580|1.400|60.89%|
SHP|15:44:22|PACF|Ask|9.780|20.000|104.50%|
URE|15:44:22|CINC|Ask|40.560|54.720|34.91%|
GEDU|15:44:22|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:44:22|PACF|Ask|11.400|19.480|70.88%|
URE|15:44:22|CINC|Ask|40.560|54.720|34.91%|
URE|15:44:22|CINC|Ask|40.560|54.720|34.91%|
URE|15:44:22|CINC|Ask|40.560|54.720|34.91%|
GEDU|15:44:22|PACF|Ask|4.030|8.070|100.25%|
URE|15:44:22|CINC|Ask|40.550|54.720|34.94%|
VGK|15:44:22|CINC|Ask|42.970|66.000|53.60%|
IYM|15:44:22|CINC|Ask|63.300|87.000|37.44%|
ROM|15:44:22|EDGE|Bid|50.780|30.910|39.13%|
GDI|15:44:22|CINC|Ask|66.430|100.000|50.53%|
ROM|15:44:22|EDGE|Bid|50.780|30.910|39.13%|
ROM|15:44:22|EDGE|Ask|51.030|71.080|39.29%|
ROM|15:44:22|EDGE|Bid|50.780|30.930|39.09%|
ROM|15:44:22|EDGE|Ask|51.030|71.080|39.29%|
IEZ|15:44:22|CINC|Ask|51.200|69.000|34.77%|
RVT|15:44:22|CINC|Ask|11.520|15.800|37.15%|
CRMBW|15:44:22|PACF|Ask|1.500|2.200|46.67%|
IFMI|15:44:22|PACF|Ask|2.150|4.250|97.67%|
SPN|15:44:22|CINC|Ask|31.350|43.000|37.16%|
VGK|15:44:22|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:22|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:44:22|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:44:22|PACF|Ask|11.400|19.480|70.88%|
VGK|15:44:22|CINC|Ask|42.970|66.000|53.60%|
DGI|15:44:22|CINC|Ask|21.410|28.500|33.12%|
SHP|15:44:22|PACF|Ask|9.780|20.000|104.50%|
CRMBW|15:44:22|PACF|Ask|1.500|2.200|46.67%|
GEDU|15:44:22|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:22|EDGE|Bid|50.790|30.920|39.12%|
ROM|15:44:22|EDGE|Ask|51.020|71.080|39.32%|
GEDU|15:44:22|PACF|Ask|4.030|8.800|118.36%|
NDN|15:44:23|CINC|Ask|16.800|30.000|78.57%|
SRDX|15:44:23|EDGX|Ask|10.980|18.000|63.93%|
CET|15:44:23|EDGE|Bid|20.000|13.430|32.85%|
CET|15:44:23|EDGE|Bid|20.000|13.430|32.85%|
GEDU|15:44:23|PACF|Ask|4.030|8.070|100.25%|
SLX|15:44:23|CINC|Ask|50.350|69.000|37.04%|
SHP|15:44:23|PACF|Ask|9.780|20.000|104.50%|
MFLX|15:44:23|EDGX|Ask|18.830|31.460|67.07%|
AP|15:44:23|PACF|Bid|21.950|8.210|62.60%|
VGK|15:44:23|CINC|Ask|42.970|66.000|53.60%|
SDBT|15:44:23|PACF|Ask|2.380|3.250|36.55%|
CNET|15:44:23|PACF|Ask|1.580|2.500|58.23%|
NSPH|15:44:23|CINC|Ask|1.440|2.470|71.53%|
CIR|15:44:23|EDGX|Ask|29.820|45.500|52.58%|
GEDU|15:44:23|PACF|Ask|4.030|8.800|118.36%|
AXN|15:44:23|PACF|Bid|0.900|0.450|50.01%|
WASH|15:44:23|PACF|Bid|21.670|9.390|56.67%|
NDN|15:44:23|CINC|Ask|16.800|30.000|78.57%|
NDN|15:44:23|CINC|Ask|16.800|30.000|78.57%|
NSPH|15:44:23|CINC|Ask|1.440|2.470|71.53%|
LCUT|15:44:23|PACF|Ask|11.400|19.480|70.88%|
KBR|15:44:23|CINC|Ask|26.640|36.600|37.39%|
SDBT|15:44:23|PACF|Ask|2.380|3.250|36.55%|
GEDU|15:44:23|PACF|Ask|4.030|8.070|100.25%|
SHP|15:44:23|PACF|Ask|9.780|20.000|104.50%|
CTCM|15:44:23|CINC|Ask|16.050|25.250|57.32%|
BDC|15:44:23|EDGX|Bid|28.430|9.910|65.14%|
BDC|15:44:23|EDGX|Bid|28.430|9.910|65.14%|
DGICB|15:44:23|EDGX|Ask|20.000|29.920|49.60%|
NSPH|15:44:23|CINC|Ask|1.440|2.470|71.53%|
BDC|15:44:23|EDGX|Bid|28.430|9.910|65.14%|
ROIA|15:44:23|PACF|Ask|1.180|1.690|43.22%|
NSPH|15:44:23|CINC|Ask|1.440|2.470|71.53%|
SPEX|15:44:23|PACF|Ask|1.550|2.440|57.42%|
BECN|15:44:23|BOST|Bid|17.740|7.720|56.48%|
KBX|15:44:23|EDGX|Ask|1.520|2.250|48.03%|
CNET|15:44:23|PACF|Ask|1.580|2.500|58.23%|
GEDU|15:44:23|PACF|Ask|4.030|8.800|118.36%|
SRDX|15:44:23|EDGX|Ask|10.980|18.000|63.93%|
ALIM|15:44:23|PACF|Ask|7.400|11.510|55.54%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|156.580|40.02%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|156.580|40.02%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|156.580|40.02%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|156.580|40.02%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:24|NQEX|Ask|111.830|150.180|34.29%|
ANNB|15:44:24|EDGX|Bid|3.750|2.310|38.40%|
GEDU|15:44:24|PACF|Ask|4.030|8.070|100.25%|
SPEX|15:44:24|PACF|Ask|1.550|2.440|57.42%|
PERY|15:44:24|CINC|Bid|18.010|12.000|33.37%|
VGK|15:44:24|CINC|Ask|42.970|66.000|53.60%|
MBFI|15:44:24|CINC|Ask|17.130|35.500|107.24%|
BAK|15:44:24|CINC|Bid|17.660|11.010|37.66%|
ASEI|15:44:24|EDGX|Ask|57.820|95.000|64.30%|
SHP|15:44:24|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:24|PACF|Ask|4.030|8.800|118.36%|
WYY|15:44:24|PACF|Bid|0.640|0.300|53.13%|
WUHN|15:44:24|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:44:24|PACF|Ask|0.400|0.700|75.04%|
TIGR|15:44:24|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:44:24|PACF|Bid|2.780|1.260|54.68%|
ROM|15:44:24|EDGE|Ask|50.980|71.080|39.43%|
ROM|15:44:24|EDGE|Bid|50.790|30.910|39.14%|
ROM|15:44:24|EDGE|Ask|50.980|71.070|39.41%|
GMT|15:44:24|EDGX|Bid|31.000|14.000|54.84%|
GMT|15:44:24|EDGX|Bid|31.000|14.000|54.84%|
BRY|15:44:24|CINC|Ask|43.740|60.000|37.17%|
OFG|15:44:24|EDGX|Bid|10.680|5.950|44.29%|
OFG|15:44:24|EDGX|Bid|10.680|5.950|44.29%|
IMO|15:44:24|EDGX|Ask|38.690|53.000|36.99%|
GMT|15:44:24|EDGX|Bid|31.000|14.000|54.84%|
GMT|15:44:24|EDGX|Bid|31.000|14.000|54.84%|
EXP|15:44:24|CINC|Ask|19.730|26.500|34.31%|
WASH|15:44:24|PACF|Bid|21.590|9.390|56.51%|
WASH|15:44:24|PACF|Bid|21.590|9.390|56.51%|
BDC|15:44:24|CINC|Ask|28.430|39.000|37.18%|
CHMT|15:44:24|EDGX|Ask|12.150|23.500|93.42%|
VIDE|15:44:24|PACF|Bid|3.670|1.500|59.13%|
WWVY|15:44:24|PACF|Bid|13.660|5.570|59.22%|
TRBR|15:44:24|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:44:24|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:44:24|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:44:24|PACF|Ask|4.030|8.070|100.25%|
CHMT|15:44:24|EDGX|Ask|12.140|23.500|93.57%|
MBFI|15:44:24|CINC|Ask|17.130|35.500|107.24%|
SIX|15:44:24|CINC|Ask|30.030|40.500|34.87%|
CHMT|15:44:24|EDGX|Ask|12.140|23.500|93.57%|
GEDU|15:44:24|PACF|Ask|4.030|8.800|118.36%|
RBN|15:44:24|CINC|Ask|39.990|54.000|35.03%|
SHP|15:44:24|PACF|Ask|9.780|20.000|104.50%|
ROM|15:44:24|EDGE|Bid|50.790|30.910|39.14%|
ROM|15:44:24|EDGE|Bid|50.790|30.910|39.14%|
ROM|15:44:24|EDGE|Ask|51.020|71.060|39.28%|
BRK.A|15:44:24|EDGX|Bid|102000.000|2.000|100.00%|
AREX|15:44:24|BATY|Ask|18.560|28.570|53.93%|
BRK.A|15:44:25|EDGX|Bid|102000.000|2.000|100.00%|
VGK|15:44:25|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:44:25|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:44:25|PACF|Ask|4.030|8.800|118.36%|
WASH|15:44:25|PACF|Bid|21.580|9.390|56.49%|
TAL|15:44:25|CINC|Bid|24.420|13.920|43.00%|
AP|15:44:25|PACF|Bid|21.950|8.210|62.60%|
SHP|15:44:25|PACF|Ask|9.780|20.000|104.50%|
BECN|15:44:25|BOST|Bid|17.740|7.730|56.43%|
GEDU|15:44:25|PACF|Ask|4.030|8.070|100.25%|
IMO|15:44:25|EDGX|Ask|38.690|53.000|36.99%|
IMO|15:44:25|EDGX|Ask|38.690|53.000|36.99%|
IMO|15:44:25|EDGX|Ask|38.690|53.000|36.99%|
GEDU|15:44:25|PACF|Ask|4.030|8.800|118.36%|
CEDC|15:44:25|CINC|Ask|5.650|8.730|54.51%|
PXD|15:44:25|CINC|Ask|71.290|98.450|38.10%|
LUK|15:44:25|CINC|Ask|26.400|36.220|37.20%|
IEZ|15:44:25|CINC|Ask|51.200|69.000|34.77%|
TCBIW|15:44:25|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:44:25|PACF|Bid|13.500|4.310|68.07%|
GEDU|15:44:25|PACF|Ask|4.030|8.070|100.25%|
BVT|15:44:25|BATS|Ask|11.670|15.430|32.22%|
BVL|15:44:25|BATS|Ask|10.850|14.420|32.90%|
TZD|15:44:25|BATS|Ask|29.980|40.240|34.22%|
BVT|15:44:25|BATS|Ask|11.660|15.430|32.33%|
BVL|15:44:25|BATS|Ask|10.810|14.420|33.40%|
AREX|15:44:25|BATY|Ask|18.560|28.570|53.93%|
OSBCP|15:44:26|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:44:26|PACF|Ask|3.810|5.990|57.22%|
CTDC|15:44:26|PACF|Bid|0.960|0.600|37.50%|
KBX|15:44:26|EDGX|Ask|1.510|2.250|49.01%|
ACW|15:44:26|CINC|Ask|7.470|12.500|67.34%|
TRR|15:44:26|CINC|Ask|4.340|7.000|61.29%|
NATL|15:44:26|PACF|Bid|22.000|9.090|58.68%|
AP|15:44:26|PACF|Bid|21.950|8.210|62.60%|
OSBCP|15:44:26|PACF|Ask|3.810|5.990|57.22%|
NATL|15:44:26|PACF|Bid|22.000|9.090|58.68%|
NATL|15:44:26|PACF|Bid|22.000|9.090|58.68%|
SNHY|15:44:26|CINC|Ask|23.170|34.760|50.02%|
LINC|15:44:26|CINC|Ask|10.650|17.000|59.62%|
ACW|15:44:26|CINC|Ask|7.480|12.500|67.11%|
TRIT|15:44:26|CINC|Ask|4.080|8.060|97.55%|
SHP|15:44:26|PACF|Ask|9.780|20.000|104.50%|
CE|15:44:26|CINC|Ask|38.920|52.680|35.35%|
SSRX|15:44:26|EDGX|Ask|12.770|19.000|48.79%|
ROM|15:44:26|EDGE|Bid|50.790|30.910|39.14%|
ROM|15:44:26|EDGE|Bid|50.790|30.920|39.12%|
ROM|15:44:26|EDGE|Ask|50.970|71.080|39.45%|
LAS|15:44:26|PACF|Bid|6.630|3.900|41.18%|
ONSM|15:44:26|PACF|Bid|0.780|0.100|87.18%|
MTP|15:44:26|PACF|Ask|14.600|19.400|32.88%|
XES|15:44:27|CINC|Ask|31.750|45.990|44.85%|
NL|15:44:27|EDGX|Bid|12.810|8.000|37.55%|
BAK|15:44:27|CINC|Ask|17.680|25.000|41.40%|
BDC|15:44:27|EDGX|Bid|28.400|9.910|65.11%|
SMS|15:44:27|CINC|Ask|14.550|20.000|37.46%|
NEU|15:44:27|CINC|Ask|138.620|189.000|36.34%|
GEDU|15:44:27|PACF|Ask|4.030|8.800|118.36%|
IEZ|15:44:27|CINC|Ask|51.200|69.000|34.77%|
FSP|15:44:27|EDGX|Ask|11.140|15.630|40.31%|
AREX|15:44:27|BATY|Ask|18.560|28.570|53.93%|
ROM|15:44:27|EDGE|Ask|50.970|71.080|39.45%|
CHMT|15:44:27|EDGX|Ask|12.130|23.500|93.73%|
ROM|15:44:27|EDGE|Bid|50.790|30.910|39.14%|
ROM|15:44:27|EDGE|Ask|50.970|71.060|39.42%|
NED|15:44:27|PACF|Ask|1.990|2.800|40.70%|
CHMT|15:44:27|EDGX|Ask|12.130|23.500|93.73%|
KONE|15:44:27|PACF|Ask|1.010|1.400|38.61%|
KONE|15:44:27|PACF|Ask|1.010|1.400|38.61%|
NED|15:44:27|PACF|Ask|1.990|2.800|40.70%|
SEAC|15:44:27|CINC|Ask|8.130|11.200|37.76%|
EGN|15:44:27|CINC|Ask|45.590|63.000|38.19%|
OMN|15:44:27|CINC|Ask|5.290|7.450|40.83%|
XES|15:44:27|CINC|Ask|31.750|45.990|44.85%|
VNO.PR.A|15:44:27|NQEX|Ask|117.310|166.400|41.85%|
VNO.PR.A|15:44:27|NQEX|Ask|117.310|166.400|41.85%|
VNO.PR.A|15:44:27|NQEX|Ask|117.310|166.400|41.85%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|166.400|48.82%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:27|NQEX|Ask|111.810|150.150|34.29%|
IEO|15:44:27|CINC|Ask|57.300|76.000|32.64%|
WBS|15:44:27|CINC|Ask|16.140|24.000|48.70%|
SNHY|15:44:27|CINC|Ask|23.170|34.760|50.02%|
NAV.PR.D|15:44:27|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:44:27|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:44:27|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:44:27|NQEX|Ask|12.040|18.880|56.81%|
HMPR|15:44:27|CINC|Ask|7.490|11.280|50.60%|
MMYT|15:44:27|CINC|Bid|17.130|1.000|94.16%|
CRL|15:44:27|EDGX|Ask|29.700|45.000|51.52%|
CAP|15:44:27|CINC|Ask|13.690|23.190|69.39%|
SMS|15:44:27|CINC|Ask|14.550|20.000|37.46%|
JBSS|15:44:27|EDGX|Ask|7.990|10.900|36.42%|
VICR|15:44:27|PACF|Bid|10.600|5.260|50.38%|
GEDU|15:44:27|PACF|Ask|4.030|8.070|100.25%|
FII|15:44:27|CINC|Ask|18.910|26.500|40.14%|
JOBS|15:44:27|EDGX|Ask|51.310|68.000|32.53%|
SHP|15:44:27|PACF|Ask|9.780|20.000|104.50%|
RSOL|15:44:27|EDGX|Ask|1.860|2.600|39.78%|
ROM|15:44:28|EDGE|Bid|50.790|30.920|39.12%|
ROM|15:44:28|EDGE|Ask|50.940|71.060|39.50%|
ROM|15:44:28|EDGE|Bid|50.790|30.910|39.14%|
ROM|15:44:28|EDGE|Ask|50.940|71.060|39.50%|
GMT|15:44:27|CINC|Ask|31.010|41.750|34.63%|
GMT|15:44:28|CINC|Ask|31.010|41.750|34.63%|
GMT|15:44:28|CINC|Ask|31.010|41.750|34.63%|
ST|15:44:28|EDGX|Bid|29.720|17.580|40.85%|
ATLS|15:44:28|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:44:28|EDGE|Ask|18.370|28.380|54.49%|
FELE|15:44:28|CINC|Ask|40.990|78.000|90.29%|
GEDU|15:44:28|PACF|Ask|4.030|8.800|118.36%|
FELE|15:44:28|CINC|Ask|40.990|78.000|90.29%|
SPN|15:44:28|CINC|Ask|31.370|43.000|37.07%|
DGI|15:44:28|CINC|Ask|21.410|28.500|33.12%|
DGI|15:44:28|CINC|Ask|21.370|28.500|33.36%|
VGK|15:44:28|CINC|Ask|42.970|66.000|53.60%|
ROM|15:44:28|EDGE|Ask|51.030|71.060|39.25%|
ROM|15:44:28|EDGE|Bid|50.790|30.900|39.16%|
ROM|15:44:28|EDGE|Ask|51.030|71.060|39.25%|
VGK|15:44:28|CINC|Ask|42.970|66.000|53.60%|
ROM|15:44:28|EDGE|Ask|51.030|71.060|39.25%|
ROM|15:44:28|EDGE|Bid|50.790|30.890|39.18%|
ROM|15:44:28|EDGE|Ask|51.030|71.050|39.23%|
WMAR|15:44:28|PACF|Bid|9.210|4.110|55.37%|
PHIIK|15:44:28|PACF|Bid|19.580|8.660|55.77%|
PLNR|15:44:28|PACF|Bid|2.980|1.240|58.39%|
VGK|15:44:28|CINC|Ask|42.970|66.000|53.60%|
PEBO|15:44:28|PACF|Bid|11.750|4.900|58.30%|
IYM|15:44:28|CINC|Ask|63.270|87.000|37.51%|
IEO|15:44:28|CINC|Ask|57.300|76.000|32.64%|
JCI.PR.Z|15:44:28|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|15:44:28|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|15:44:28|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|15:44:28|NQEX|Ask|168.800|281.600|66.82%|
JCI.PR.Z|15:44:28|NQEX|Ask|168.800|281.600|66.82%|
IFMI|15:44:28|PACF|Ask|2.150|4.250|97.67%|
STNR|15:44:28|PACF|Bid|42.340|19.240|54.56%|
JCI.PR.Z|15:44:28|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:44:28|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:44:28|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:44:28|NQEX|Ask|161.300|216.060|33.95%|
JCI.PR.Z|15:44:28|NQEX|Ask|161.300|216.060|33.95%|
GMT|15:44:28|CINC|Ask|31.010|41.750|34.63%|
GMT|15:44:28|CINC|Ask|31.010|41.750|34.63%|
BRK.A|15:44:28|EDGX|Bid|102000.000|2.000|100.00%|
CCO|15:44:28|EDGX|Ask|9.450|13.800|46.03%|
WASH|15:44:28|PACF|Bid|21.620|9.390|56.57%|
TCBIW|15:44:28|PACF|Bid|13.500|4.310|68.07%|
SIVB|15:44:28|PACF|Bid|47.460|23.690|50.08%|
PFBI|15:44:28|PACF|Bid|5.750|2.840|50.61%|
TCBIW|15:44:28|PACF|Bid|13.500|4.310|68.07%|
PRWT|15:44:28|CINC|Ask|1.370|1.920|40.15%|
PRWT|15:44:28|CINC|Ask|1.370|1.920|40.15%|
SHP|15:44:28|PACF|Ask|9.780|20.000|104.50%|
PRWT|15:44:28|PACF|Ask|1.320|3.030|129.55%|
AP|15:44:28|PACF|Bid|21.950|8.210|62.60%|
HEOP|15:44:28|PACF|Ask|3.550|4.760|34.08%|
AP|15:44:28|PACF|Bid|21.950|8.210|62.60%|
BAB|15:44:28|EDGE|Ask|25.980|38.240|47.19%|
BAB|15:44:28|EDGE|Ask|25.980|38.240|47.19%|
GEDU|15:44:28|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:44:28|NQEX|Ask|26.930|36.550|35.72%|
FOH|15:44:28|PACF|Ask|0.630|0.920|46.03%|
EWSM|15:44:28|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:44:28|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:44:28|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:44:28|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:44:28|NQEX|Ask|26.930|36.550|35.72%|
COW|15:44:29|EDGE|Bid|30.000|20.000|33.33%|
WASH|15:44:29|PACF|Bid|21.650|9.390|56.63%|
COW|15:44:29|EDGE|Bid|30.000|20.000|33.33%|
AREX|15:44:29|BATY|Ask|18.560|28.570|53.93%|
GEDU|15:44:29|PACF|Ask|4.030|8.800|118.36%|
EPV|15:44:29|CINC|Ask|63.110|87.000|37.85%|
PRWT|15:44:29|PACF|Ask|1.310|3.030|131.30%|
FOH|15:44:29|PACF|Ask|0.630|0.920|46.03%|
DDS|15:44:29|CINC|Bid|46.490|22.850|50.85%|
SDT|15:44:29|CINC|Ask|24.920|33.330|33.75%|
SHP|15:44:29|PACF|Ask|9.780|20.000|104.50%|
HHGP|15:44:29|CINC|Ask|4.590|6.900|50.33%|
GEDU|15:44:29|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.L|15:44:29|EDGX|Ask|734.470|1055.000|43.64%|
GEDU|15:44:29|PACF|Ask|4.030|8.800|118.36%|
WASH|15:44:29|PACF|Bid|21.620|9.390|56.57%|
STBC|15:44:29|PACF|Bid|11.180|5.070|54.65%|
SNN|15:44:30|CINC|Ask|43.070|57.000|32.34%|
SBSI|15:44:29|PACF|Bid|20.020|8.230|58.89%|
BAS|15:44:30|CINC|Bid|21.760|14.760|32.17%|
SHP|15:44:30|PACF|Ask|9.780|20.000|104.50%|
BDC|15:44:30|CINC|Ask|28.430|39.000|37.18%|
ST|15:44:30|EDGX|Bid|29.720|17.580|40.85%|
CHMT|15:44:30|EDGX|Ask|12.140|23.500|93.57%|
EXP|15:44:30|CINC|Ask|19.730|26.500|34.31%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|156.550|39.96%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|156.550|39.96%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|156.550|39.96%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|156.550|39.96%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|150.200|34.29%|
VNO.PR.A|15:44:30|NQEX|Ask|111.850|150.200|34.29%|
AP|15:44:30|PACF|Bid|21.950|8.210|62.60%|
BAK|15:44:30|CINC|Bid|17.660|11.010|37.66%|
GEDU|15:44:30|PACF|Ask|4.030|8.070|100.25%|
IMO|15:44:30|EDGX|Ask|38.690|53.000|36.99%|
IMO|15:44:30|EDGX|Ask|38.690|53.000|36.99%|
RNET|15:44:30|PACF|Bid|14.410|6.690|53.57%|
VGK|15:44:30|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:44:30|PACF|Ask|4.030|8.800|118.36%|
RNET|15:44:30|PACF|Bid|14.310|6.690|53.25%|
RNET|15:44:30|PACF|Bid|14.310|6.690|53.25%|
RNET|15:44:30|PACF|Bid|14.310|6.690|53.25%|
SHP|15:44:30|PACF|Ask|9.780|20.000|104.50%|
ROM|15:44:30|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:44:30|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:44:30|EDGE|Ask|51.010|71.040|39.27%|
ROM|15:44:30|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:44:30|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:44:30|EDGE|Ask|51.010|71.050|39.29%|
FSIN|15:44:30|EDGX|Ask|5.630|7.980|41.74%|
AACOW|15:44:30|PACF|Bid|0.330|0.220|33.33%|
BFSB|15:44:30|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:44:30|PACF|Ask|0.800|1.150|43.75%|
WASH|15:44:30|PACF|Bid|21.590|9.390|56.51%|
WASH|15:44:30|PACF|Bid|21.590|9.390|56.51%|
LUK|15:44:30|CINC|Ask|26.390|36.220|37.25%|
SILC|15:44:30|PACF|Ask|15.280|22.000|43.98%|
SMP|15:44:30|CINC|Ask|10.900|15.240|39.82%|
BGR|15:44:30|CINC|Bid|23.220|13.060|43.76%|
NMRX|15:44:30|PACF|Bid|6.910|2.960|57.16%|
PCCC|15:44:30|PACF|Bid|6.740|4.000|40.65%|
BAC.PR.J|15:44:30|CINC|Ask|18.210|25.750|41.41%|
BFSB|15:44:30|PACF|Ask|0.800|1.150|43.75%|
BGR|15:44:31|CINC|Bid|23.220|13.060|43.76%|
IMKTA|15:44:30|PACF|Ask|15.320|20.390|33.09%|
COW|15:44:31|EDGE|Bid|30.000|20.000|33.33%|
COW|15:44:31|EDGE|Bid|30.000|20.000|33.33%|
SILC|15:44:31|PACF|Ask|15.230|22.000|44.45%|
ST|15:44:31|EDGX|Bid|29.720|17.580|40.85%|
GEDU|15:44:31|PACF|Ask|4.030|8.070|100.25%|
PERY|15:44:31|CINC|Bid|17.980|12.000|33.26%|
SYPR|15:44:31|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:44:31|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:44:31|PACF|Bid|3.540|1.400|60.45%|
SHP|15:44:31|PACF|Ask|9.780|20.000|104.50%|
RNET|15:44:31|PACF|Bid|14.330|6.690|53.31%|
VGK|15:44:31|CINC|Ask|42.970|66.000|53.60%|
PCCC|15:44:31|PACF|Bid|6.750|4.000|40.74%|
PCCC|15:44:31|PACF|Bid|6.750|4.000|40.74%|
SYPR|15:44:31|PACF|Bid|3.550|1.400|60.56%|
CRNT|15:44:31|CINC|Ask|9.810|13.000|32.52%|
PVTB|15:44:31|CINC|Ask|8.880|12.990|46.28%|
GEDU|15:44:31|PACF|Ask|4.030|8.800|118.36%|
EVC|15:44:31|CINC|Ask|1.470|2.050|39.46%|
GRA|15:44:31|CINC|Ask|35.490|52.520|47.99%|
ROM|15:44:31|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:44:31|EDGE|Ask|51.020|71.050|39.26%|
ROM|15:44:31|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:31|EDGE|Ask|51.020|71.060|39.28%|
ROM|15:44:31|EDGE|Ask|51.030|71.060|39.25%|
ROM|15:44:31|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:31|EDGE|Ask|51.030|71.060|39.25%|
RTI|15:44:31|CINC|Ask|24.630|35.000|42.10%|
VGK|15:44:31|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:31|CINC|Ask|42.970|66.000|53.60%|
PXD|15:44:31|CINC|Ask|71.310|98.450|38.06%|
IYM|15:44:31|CINC|Ask|63.280|87.000|37.48%|
HZO|15:44:31|CINC|Ask|6.970|9.990|43.33%|
AP|15:44:31|PACF|Bid|21.950|8.210|62.60%|
PEI|15:44:31|CINC|Ask|10.210|14.300|40.06%|
GEDU|15:44:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:31|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:31|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:31|EDGE|Ask|51.020|71.070|39.30%|
ROM|15:44:31|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:31|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:31|EDGE|Ask|51.020|71.060|39.28%|
ROM|15:44:31|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:31|EDGE|Ask|51.020|71.060|39.28%|
VGK|15:44:31|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:31|CINC|Ask|42.970|66.000|53.60%|
VMED|15:44:31|CINC|Ask|21.230|28.900|36.13%|
BITA|15:44:31|PACF|Bid|6.300|4.070|35.40%|
SHP|15:44:31|PACF|Ask|9.780|20.000|104.50%|
BRK.A|15:44:31|EDGX|Bid|102051.000|2.000|100.00%|
ROM|15:44:32|EDGE|Ask|51.020|71.060|39.28%|
ROM|15:44:32|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:32|EDGE|Ask|51.020|71.060|39.28%|
TRR|15:44:32|CINC|Ask|4.320|7.000|62.04%|
MBFI|15:44:32|CINC|Ask|17.110|35.500|107.48%|
NOR|15:44:32|CINC|Ask|9.830|15.520|57.88%|
CHMT|15:44:32|EDGX|Ask|12.140|23.500|93.57%|
EZU|15:44:32|CINC|Ask|29.630|42.000|41.75%|
CHMT|15:44:32|EDGX|Ask|12.140|23.500|93.57%|
ROM|15:44:32|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:32|EDGE|Ask|51.020|71.060|39.28%|
ROM|15:44:32|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:32|EDGE|Ask|51.020|71.050|39.26%|
VGK|15:44:32|CINC|Ask|42.970|66.000|53.60%|
PRFT|15:44:32|CINC|Ask|8.110|11.000|35.64%|
IBI|15:44:32|EDGX|Ask|14.290|22.000|53.95%|
AP|15:44:32|PACF|Bid|21.950|8.210|62.60%|
HZO|15:44:32|CINC|Ask|6.970|9.990|43.33%|
GEDU|15:44:32|PACF|Ask|4.030|8.800|118.36%|
SYPR|15:44:32|PACF|Bid|3.550|1.400|60.56%|
VMED|15:44:32|CINC|Ask|21.220|28.900|36.19%|
VMED|15:44:32|CINC|Ask|21.220|28.900|36.19%|
SHP|15:44:32|PACF|Ask|9.780|20.000|104.50%|
IMO|15:44:32|EDGX|Ask|38.680|53.000|37.02%|
LNC.PR|15:44:32|EDGX|Ask|355.000|610.640|72.01%|
LNC.PR|15:44:32|EDGX|Ask|355.000|635.640|79.05%|
LNC.PR|15:44:32|EDGX|Ask|355.000|685.480|93.09%|
LNC.PR|15:44:32|EDGX|Ask|355.000|560.480|57.88%|
ICA|15:44:32|EDGX|Ask|5.490|8.300|51.18%|
BCH|15:44:32|EDGX|Bid|72.320|45.140|37.58%|
GEDU|15:44:32|PACF|Ask|4.030|8.070|100.25%|
RNET|15:44:32|PACF|Bid|14.330|6.690|53.31%|
UNT|15:44:32|CINC|Ask|44.360|63.180|42.43%|
WASH|15:44:32|PACF|Bid|21.660|9.390|56.65%|
URE|15:44:32|CINC|Ask|40.530|54.720|35.01%|
URE|15:44:32|CINC|Ask|40.530|54.720|35.01%|
VGK|15:44:32|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:32|CINC|Ask|42.970|66.000|53.60%|
PRFT|15:44:32|CINC|Ask|8.110|11.000|35.64%|
HMPR|15:44:32|CINC|Ask|7.480|11.280|50.80%|
WASH|15:44:32|PACF|Bid|21.640|9.390|56.61%|
UNT|15:44:32|CINC|Ask|44.360|63.180|42.43%|
UNT|15:44:32|CINC|Ask|44.360|63.180|42.43%|
COW|15:44:33|EDGE|Bid|30.000|20.000|33.33%|
COW|15:44:33|EDGE|Bid|30.000|20.000|33.33%|
BECN|15:44:33|BOST|Bid|17.740|7.730|56.43%|
SHP|15:44:33|PACF|Ask|9.780|20.000|104.50%|
VGK|15:44:33|CINC|Ask|42.970|66.000|53.60%|
URE|15:44:33|CINC|Ask|40.530|54.720|35.01%|
GEDU|15:44:33|PACF|Ask|4.030|8.800|118.36%|
VGK|15:44:33|CINC|Ask|42.970|66.000|53.60%|
URE|15:44:33|CINC|Ask|40.530|54.720|35.01%|
URE|15:44:33|CINC|Ask|40.520|54.720|35.04%|
URE|15:44:33|CINC|Ask|40.520|54.720|35.04%|
VNO.PR.A|15:44:33|NQEX|Ask|117.310|156.600|33.49%|
VNO.PR.A|15:44:33|NQEX|Ask|117.310|156.600|33.49%|
VNO.PR.A|15:44:33|NQEX|Ask|117.310|156.600|33.49%|
VNO.PR.A|15:44:33|NQEX|Ask|117.310|156.600|33.49%|
VNO.PR.A|15:44:33|NQEX|Ask|117.310|156.600|33.49%|
ACW|15:44:33|CINC|Ask|7.470|12.500|67.34%|
VNO.PR.A|15:44:33|NQEX|Ask|117.310|156.600|33.49%|
VNO.PR.A|15:44:33|NQEX|Ask|117.310|156.600|33.49%|
VNO.PR.A|15:44:33|NQEX|Ask|117.310|156.600|33.49%|
VNO.PR.A|15:44:33|NQEX|Ask|117.310|156.600|33.49%|
VNO.PR.A|15:44:33|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:33|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:33|NQEX|Ask|111.810|150.150|34.29%|
VNO.PR.A|15:44:33|NQEX|Ask|111.810|150.150|34.29%|
STAN|15:44:33|PACF|Bid|15.160|6.660|56.07%|
SCHX|15:44:33|CINC|Bid|26.910|17.610|34.56%|
VGK|15:44:33|CINC|Ask|42.970|66.000|53.60%|
GEDU|15:44:33|PACF|Ask|4.030|8.070|100.25%|
FPFC|15:44:33|CINC|Ask|0.610|0.830|35.98%|
SHP|15:44:33|PACF|Ask|9.780|20.000|104.50%|
WASH|15:44:33|PACF|Bid|21.640|9.390|56.61%|
HMPR|15:44:33|CINC|Ask|7.480|11.280|50.80%|
CRMBW|15:44:33|PACF|Ask|1.500|2.200|46.67%|
TYN|15:44:33|PACF|Bid|20.310|11.370|44.02%|
TYN|15:44:33|PACF|Bid|20.310|11.370|44.02%|
USCR|15:44:33|PACF|Bid|5.600|3.100|44.64%|
USCR|15:44:33|PACF|Bid|5.600|3.100|44.64%|
VGK|15:44:33|CINC|Ask|42.950|66.000|53.67%|
VGK|15:44:33|CINC|Ask|42.960|66.000|53.63%|
TYN|15:44:33|PACF|Bid|20.250|11.370|43.85%|
SDBT|15:44:33|PACF|Ask|2.380|3.250|36.55%|
TYN|15:44:33|PACF|Bid|20.250|11.370|43.85%|
TYN|15:44:33|PACF|Bid|20.250|11.370|43.85%|
AXN|15:44:33|PACF|Bid|0.900|0.450|50.01%|
GEDU|15:44:33|PACF|Ask|4.030|8.800|118.36%|
WASH|15:44:33|PACF|Bid|21.660|9.390|56.65%|
CRMBW|15:44:33|PACF|Ask|1.500|2.200|46.67%|
SDBT|15:44:34|PACF|Ask|2.380|3.250|36.55%|
ATLS|15:44:34|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:44:34|EDGE|Ask|18.370|28.380|54.49%|
RNET|15:44:34|PACF|Bid|14.330|6.690|53.31%|
USCR|15:44:34|PACF|Bid|5.600|3.100|44.64%|
USCR|15:44:34|PACF|Bid|5.600|3.100|44.64%|
MITK|15:44:34|CINC|Ask|6.830|10.000|46.41%|
SPN|15:44:34|CINC|Ask|31.350|43.000|37.16%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:34|CINC|Ask|42.970|66.000|53.60%|
IXG|15:44:34|CINC|Ask|36.680|49.000|33.59%|
SPEX|15:44:34|PACF|Ask|1.550|2.440|57.42%|
SHP|15:44:34|PACF|Ask|9.780|20.000|104.50%|
IXG|15:44:34|CINC|Ask|36.680|49.000|33.59%|
IXG|15:44:34|CINC|Ask|36.680|49.000|33.59%|
BAK|15:44:34|CINC|Ask|17.660|25.000|41.56%|
LCUT|15:44:34|PACF|Ask|11.400|19.480|70.88%|
GEDU|15:44:34|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:44:34|CINC|Bid|9.340|4.900|47.54%|
IBI|15:44:34|EDGX|Ask|14.300|22.000|53.85%|
ROM|15:44:34|EDGE|Ask|51.010|71.050|39.29%|
ROM|15:44:34|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:44:34|EDGE|Ask|51.010|71.050|39.29%|
CCO|15:44:34|CINC|Ask|9.440|15.000|58.90%|
SPEX|15:44:34|PACF|Ask|1.550|2.440|57.42%|
ROIA|15:44:34|PACF|Ask|1.180|1.690|43.22%|
HHGP|15:44:34|CINC|Ask|4.560|6.900|51.32%|
INSM|15:44:34|CINC|Ask|3.580|5.680|58.66%|
TESO|15:44:34|CINC|Bid|14.620|9.570|34.54%|
SDT|15:44:34|CINC|Ask|24.920|33.330|33.75%|
QADB|15:44:34|PACF|Bid|9.010|3.870|57.05%|
GEDU|15:44:34|PACF|Ask|4.030|8.800|118.36%|
ESLT|15:44:34|CINC|Ask|41.450|55.000|32.69%|
SHP|15:44:34|PACF|Ask|9.780|20.000|104.50%|
ECTY|15:44:34|CINC|Ask|2.370|3.500|47.68%|
WYY|15:44:34|PACF|Bid|0.640|0.300|53.13%|
TIGR|15:44:34|PACF|Bid|2.780|1.260|54.68%|
GAGA|15:44:34|CINC|Ask|5.490|13.880|152.82%|
RUK|15:44:35|EDGX|Ask|31.070|49.980|60.86%|
ARTNA|15:44:34|CINC|Ask|18.020|25.620|42.18%|
COW|15:44:35|EDGE|Bid|30.000|20.000|33.33%|
COW|15:44:35|EDGE|Bid|30.000|20.000|33.33%|
ISTA|15:44:35|EDGX|Ask|4.120|6.300|52.91%|
ISTA|15:44:35|EDGX|Ask|4.120|6.300|52.91%|
SYPR|15:44:35|PACF|Bid|3.550|1.400|60.56%|
GEDU|15:44:35|PACF|Ask|4.030|8.070|100.25%|
SHP|15:44:35|PACF|Ask|9.780|20.000|104.50%|
ISTA|15:44:35|EDGX|Ask|4.120|6.300|52.91%|
WWVY|15:44:35|PACF|Bid|13.660|5.570|59.22%|
VIDE|15:44:35|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:44:35|PACF|Ask|1.190|1.990|67.23%|
TRBR|15:44:35|PACF|Ask|1.250|3.000|140.00%|
SYPR|15:44:35|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:44:35|PACF|Bid|3.550|1.400|60.56%|
WUHN|15:44:35|PACF|Ask|0.400|0.700|75.04%|
ATLS|15:44:35|BATY|Ask|18.370|28.380|54.49%|
ATLS|15:44:35|EDGE|Ask|18.370|28.380|54.49%|
ROM|15:44:35|EDGE|Ask|51.020|71.050|39.26%|
ROM|15:44:35|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:35|EDGE|Ask|51.020|71.050|39.26%|
HNH|15:44:35|PACF|Ask|10.160|18.400|81.10%|
MOV|15:44:35|EDGX|Ask|12.370|18.020|45.68%|
TZYM|15:44:35|PACF|Bid|3.600|1.560|56.67%|
TRBR|15:44:35|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:44:35|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:44:35|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:44:35|PACF|Ask|4.030|8.070|100.25%|
SIVB|15:44:35|PACF|Bid|47.400|23.690|50.02%|
SHP|15:44:35|PACF|Ask|9.780|20.000|104.50%|
WASH|15:44:35|PACF|Bid|21.710|9.390|56.75%|
URE|15:44:35|CINC|Ask|40.520|54.720|35.04%|
URE|15:44:35|CINC|Ask|40.520|54.720|35.04%|
URE|15:44:35|CINC|Ask|40.520|54.720|35.04%|
URE|15:44:35|CINC|Ask|40.520|54.720|35.04%|
RUK|15:44:36|EDGX|Ask|31.070|49.980|60.86%|
RUK|15:44:36|EDGX|Ask|31.070|49.980|60.86%|
GNCMA|15:44:36|CINC|Bid|9.340|4.900|47.54%|
GLBC|15:44:36|CINC|Ask|27.090|36.220|33.70%|
WILN|15:44:36|EDGX|Ask|5.690|8.780|54.31%|
ISTA|15:44:36|EDGX|Ask|4.120|6.300|52.91%|
WMAR|15:44:36|PACF|Bid|9.170|4.110|55.18%|
TEU|15:44:36|EDGX|Ask|8.470|11.750|38.72%|
GEDU|15:44:36|PACF|Ask|4.030|8.800|118.36%|
SHP|15:44:36|PACF|Ask|9.780|20.000|104.50%|
CPLP|15:44:36|CINC|Ask|4.950|7.600|53.54%|
CRU|15:44:36|EDGX|Bid|6.430|4.040|37.17%|
SEM|15:44:36|CINC|Ask|5.860|9.230|57.51%|
BAK|15:44:36|CINC|Bid|17.620|11.010|37.51%|
GEDU|15:44:36|PACF|Ask|4.030|8.070|100.25%|
EGN|15:44:36|CINC|Ask|45.570|63.000|38.25%|
SEM|15:44:36|CINC|Ask|5.860|9.230|57.51%|
GEDU|15:44:36|PACF|Ask|4.030|8.800|118.36%|
VGK|15:44:36|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:36|CINC|Ask|42.970|66.000|53.60%|
SIVB|15:44:36|PACF|Bid|47.400|23.690|50.02%|
SHP|15:44:37|PACF|Ask|9.780|20.000|104.50%|
COW|15:44:37|EDGE|Bid|30.000|20.000|33.33%|
WBS|15:44:37|CINC|Ask|16.140|24.000|48.70%|
EGN|15:44:37|CINC|Ask|45.570|63.000|38.25%|
EGN|15:44:37|CINC|Ask|45.570|63.000|38.25%|
COW|15:44:37|EDGE|Bid|30.000|20.000|33.33%|
SIVB|15:44:37|PACF|Bid|47.400|23.690|50.02%|
XES|15:44:37|CINC|Ask|31.740|45.990|44.90%|
WASH|15:44:37|PACF|Bid|21.630|9.390|56.59%|
PNK|15:44:37|CINC|Ask|11.730|16.000|36.40%|
DRL|15:44:37|CINC|Ask|1.440|2.100|45.83%|
ROM|15:44:37|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:44:37|EDGE|Ask|51.010|71.050|39.29%|
VRML|15:44:37|CINC|Ask|2.570|4.050|57.59%|
GEDU|15:44:37|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:44:37|CINC|Bid|4.110|0.010|99.76%|
GSAT|15:44:37|CINC|Ask|0.640|0.940|46.88%|
ISTA|15:44:37|EDGX|Ask|4.130|6.300|52.54%|
NWY|15:44:37|EDGX|Ask|4.160|6.000|44.23%|
VGK|15:44:37|CINC|Ask|42.970|66.000|53.60%|
EXH|15:44:37|CINC|Ask|11.400|18.000|57.89%|
ONSM|15:44:37|PACF|Bid|0.780|0.100|87.18%|
EXH|15:44:37|CINC|Ask|11.400|18.000|57.89%|
ILF|15:44:37|CHIC|Ask|40.970|54.500|33.02%|
EXH|15:44:37|CINC|Ask|11.410|18.000|57.76%|
WBS|15:44:37|CINC|Ask|16.140|24.000|48.70%|
SHP|15:44:37|PACF|Ask|9.780|20.000|104.50%|
VGK|15:44:37|CINC|Ask|42.970|66.000|53.60%|
PRFT|15:44:37|CINC|Ask|8.100|11.000|35.80%|
OSBCP|15:44:37|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:44:37|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:44:37|PACF|Ask|4.030|8.800|118.36%|
EXH|15:44:37|CINC|Ask|11.410|18.000|57.76%|
DDS|15:44:37|CINC|Bid|46.470|22.850|50.83%|
EXH|15:44:37|CINC|Ask|11.410|18.000|57.76%|
GM.WS.A|15:44:38|EDGX|Bid|15.900|0.020|99.87%|
RLOC|15:44:37|EDGX|Ask|15.620|20.830|33.35%|
VICR|15:44:38|PACF|Bid|10.580|5.260|50.28%|
PRWT|15:44:38|PACF|Ask|1.310|3.030|131.30%|
EXH|15:44:38|CINC|Ask|11.410|18.000|57.76%|
OSBCP|15:44:38|PACF|Ask|3.810|5.990|57.22%|
DDS|15:44:38|CINC|Bid|46.440|22.850|50.80%|
GEDU|15:44:38|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:44:38|NQEX|Ask|111.850|166.400|48.77%|
VNO.PR.A|15:44:38|NQEX|Ask|111.850|166.400|48.77%|
VNO.PR.A|15:44:38|NQEX|Ask|111.850|166.400|48.77%|
VNO.PR.A|15:44:38|NQEX|Ask|111.850|166.400|48.77%|
MGRC|15:44:38|CINC|Bid|26.100|16.770|35.75%|
KONE|15:44:38|PACF|Ask|1.010|1.400|38.61%|
KONE|15:44:38|PACF|Ask|1.010|1.400|38.61%|
SHP|15:44:38|PACF|Ask|9.780|20.000|104.50%|
MSJ|15:44:38|CINC|Bid|19.980|5.980|70.07%|
RENT|15:44:38|EDGX|Ask|12.980|19.000|46.38%|
CRL|15:44:38|EDGX|Ask|29.710|45.000|51.46%|
GEDU|15:44:38|PACF|Ask|4.030|8.800|118.36%|
DDS|15:44:38|CINC|Bid|46.450|22.850|50.81%|
STLY|15:44:38|PACF|Bid|3.860|1.710|55.70%|
WMCO|15:44:38|PACF|Bid|10.100|4.280|57.62%|
PEBO|15:44:38|PACF|Bid|11.770|4.900|58.37%|
ROM|15:44:38|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:38|EDGE|Ask|50.990|71.050|39.34%|
NED|15:44:38|PACF|Ask|1.990|2.800|40.70%|
ROM|15:44:38|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:38|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:38|EDGE|Ask|50.990|71.060|39.36%|
NED|15:44:38|PACF|Ask|1.990|2.800|40.70%|
BECN|15:44:38|BOST|Bid|17.740|7.730|56.43%|
ROM|15:44:38|EDGE|Ask|50.990|71.060|39.36%|
ROM|15:44:38|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:38|EDGE|Ask|50.990|71.060|39.36%|
ROM|15:44:38|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:38|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:38|EDGE|Ask|50.980|71.070|39.41%|
PHF|15:44:38|CINC|Bid|8.530|3.370|60.49%|
GRA|15:44:38|CINC|Ask|35.470|52.520|48.07%|
ROM|15:44:38|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:38|EDGE|Ask|50.970|71.060|39.42%|
ROM|15:44:38|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:38|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:38|EDGE|Ask|50.970|71.070|39.43%|
ROM|15:44:38|EDGE|Ask|50.970|71.070|39.43%|
ROM|15:44:38|EDGE|Bid|50.800|30.920|39.13%|
ROM|15:44:38|EDGE|Ask|50.970|71.070|39.43%|
AP|15:44:38|PACF|Bid|21.950|8.210|62.60%|
STLY|15:44:38|PACF|Bid|3.860|1.710|55.70%|
ISTA|15:44:38|EDGX|Ask|4.130|6.300|52.54%|
SHP|15:44:38|PACF|Ask|9.780|20.000|104.50%|
VC|15:44:38|EDGX|Ask|49.740|68.000|36.71%|
PLNR|15:44:38|PACF|Bid|2.980|1.240|58.39%|
VGK|15:44:38|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:38|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:38|CINC|Ask|42.970|66.000|53.60%|
COW|15:44:39|EDGE|Bid|30.000|20.000|33.33%|
TPC|15:44:39|CINC|Ask|12.050|19.400|61.00%|
CHMT|15:44:39|EDGX|Ask|12.120|23.500|93.89%|
COW|15:44:39|EDGE|Bid|30.000|20.000|33.33%|
FN|15:44:39|CINC|Ask|13.140|20.000|52.21%|
GEDU|15:44:39|PACF|Ask|4.030|8.070|100.25%|
PRXI|15:44:39|PACF|Ask|1.720|3.430|99.42%|
ISTA|15:44:39|EDGX|Ask|4.130|6.300|52.54%|
SKY|15:44:39|EDGX|Ask|11.390|16.490|44.78%|
HMPR|15:44:39|CINC|Ask|7.480|11.280|50.80%|
TAL|15:44:39|CINC|Bid|24.410|13.920|42.97%|
GEDU|15:44:39|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:44:39|PACF|Ask|11.400|19.480|70.88%|
GRA|15:44:39|CINC|Ask|35.470|52.520|48.07%|
SHP|15:44:39|PACF|Ask|9.780|20.000|104.50%|
PCCC|15:44:39|PACF|Bid|6.760|4.000|40.83%|
GEDU|15:44:39|PACF|Ask|4.030|8.070|100.25%|
GRO|15:44:39|PACF|Ask|0.680|1.450|113.24%|
FOH|15:44:39|PACF|Ask|0.630|0.920|46.03%|
GGAL|15:44:39|EDGX|Ask|11.620|16.250|39.85%|
LUK|15:44:39|BOST|Bid|26.380|16.350|38.02%|
GEDU|15:44:39|PACF|Ask|4.030|8.800|118.36%|
VC|15:44:39|EDGX|Ask|49.730|68.000|36.74%|
GRO|15:44:39|PACF|Ask|0.680|1.450|113.24%|
FOH|15:44:39|PACF|Ask|0.630|0.920|46.03%|
SHP|15:44:39|PACF|Ask|9.780|20.000|104.50%|
HMPR|15:44:39|CINC|Ask|7.480|11.280|50.80%|
GEDU|15:44:39|PACF|Ask|4.030|8.070|100.25%|
FBRC|15:44:39|CINC|Ask|2.650|6.020|127.17%|
EZU|15:44:40|CINC|Ask|29.630|42.000|41.75%|
EZU|15:44:40|CINC|Ask|29.630|42.000|41.75%|
EZU|15:44:40|CINC|Ask|29.630|42.000|41.75%|
HWCC|15:44:40|CINC|Bid|12.550|6.350|49.40%|
HWCC|15:44:40|CINC|Ask|12.600|16.750|32.94%|
GEDU|15:44:40|PACF|Ask|4.030|8.800|118.36%|
MMYT|15:44:40|CINC|Bid|17.130|1.000|94.16%|
ROM|15:44:40|EDGE|Ask|50.970|71.070|39.43%|
ROM|15:44:40|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:40|EDGE|Ask|50.970|71.070|39.43%|
DDS|15:44:40|CINC|Bid|46.470|22.850|50.83%|
GEDU|15:44:40|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:40|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:40|EDGE|Ask|51.030|71.060|39.25%|
CAST|15:44:40|PHIL|Ask|4.250|14.250|235.29%|
GEDU|15:44:40|PACF|Ask|4.030|8.800|118.36%|
SHP|15:44:40|PACF|Ask|9.780|20.000|104.50%|
ISTA|15:44:40|EDGX|Ask|4.130|6.300|52.54%|
AGO|15:44:40|CINC|Ask|10.520|14.980|42.40%|
AGO|15:44:40|CINC|Ask|10.520|14.980|42.40%|
ROM|15:44:40|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:44:40|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:40|EDGE|Ask|51.000|71.050|39.31%|
GEDU|15:44:40|PACF|Ask|4.030|8.070|100.25%|
COW|15:44:41|EDGE|Bid|30.000|20.000|33.33%|
COW|15:44:41|EDGE|Bid|30.000|20.000|33.33%|
URE|15:44:41|CINC|Ask|40.530|54.720|35.01%|
CAST|15:44:41|PHIL|Ask|4.250|14.250|235.29%|
IEO|15:44:41|CINC|Ask|57.300|76.000|32.64%|
SHP|15:44:41|PACF|Ask|9.780|20.000|104.50%|
ACW|15:44:41|CINC|Ask|7.460|12.500|67.56%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|163.000|38.92%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|163.000|38.92%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|163.000|38.92%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|163.000|38.92%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|166.400|41.82%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|166.400|41.82%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|166.400|41.82%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|166.400|41.82%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|166.400|41.82%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|166.400|41.82%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|166.400|41.82%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|166.400|41.82%|
GEDU|15:44:41|PACF|Ask|4.030|8.800|118.36%|
HZO|15:44:41|CINC|Ask|6.980|9.990|43.12%|
VNO.PR.A|15:44:41|NQEX|Ask|117.330|166.400|41.82%|
VNO.PR.A|15:44:41|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:41|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:41|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:41|NQEX|Ask|111.830|150.180|34.29%|
JCI.PR.Z|15:44:41|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|15:44:41|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|15:44:41|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|15:44:41|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|15:44:41|NQEX|Ask|168.750|281.600|66.87%|
JCI.PR.Z|15:44:41|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|15:44:41|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|15:44:41|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|15:44:41|NQEX|Ask|161.250|216.000|33.95%|
JCI.PR.Z|15:44:41|NQEX|Ask|161.250|216.000|33.95%|
CCO|15:44:41|CINC|Ask|9.430|15.000|59.07%|
URE|15:44:41|CINC|Ask|40.520|54.720|35.04%|
HRC|15:44:41|CINC|Ask|29.120|40.000|37.36%|
GEDU|15:44:41|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:44:41|PACF|Ask|4.030|8.800|118.36%|
SHP|15:44:41|PACF|Ask|9.780|20.000|104.50%|
ROM|15:44:41|EDGE|Ask|51.010|71.050|39.29%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
ROM|15:44:41|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:44:41|EDGE|Ask|51.010|71.050|39.29%|
NAV.PR.D|15:44:41|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:44:41|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:44:41|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:44:41|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:44:41|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:44:41|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:44:41|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:44:41|NQEX|Ask|11.850|18.880|59.32%|
NAV.PR.D|15:44:41|NQEX|Ask|11.850|18.880|59.32%|
HOVNP|15:44:41|PACF|Bid|3.250|0.020|99.38%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
NMRX|15:44:41|PACF|Bid|6.910|2.960|57.16%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
IYM|15:44:41|CINC|Ask|63.270|87.000|37.51%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:41|CINC|Ask|42.970|66.000|53.60%|
DRAD|15:44:41|PACF|Bid|2.380|1.530|35.71%|
GOLF|15:44:41|PACF|Ask|3.180|4.470|40.57%|
VRML|15:44:41|CINC|Ask|2.560|4.050|58.20%|
MBFI|15:44:41|CINC|Ask|17.140|35.500|107.12%|
DYY|15:44:41|CINC|Bid|9.320|6.000|35.62%|
IEO|15:44:41|CINC|Ask|57.300|76.000|32.64%|
ACW|15:44:41|CINC|Ask|7.470|12.500|67.34%|
ACW|15:44:41|CINC|Ask|7.470|12.500|67.34%|
DYY|15:44:41|CINC|Bid|9.320|6.000|35.62%|
EGN|15:44:41|CINC|Ask|45.570|63.000|38.25%|
BAK|15:44:41|CINC|Bid|17.620|11.010|37.51%|
LCUT|15:44:41|PACF|Ask|11.400|19.480|70.88%|
GOLF|15:44:41|PACF|Ask|3.180|4.470|40.57%|
ROM|15:44:41|EDGE|Bid|50.800|30.890|39.19%|
ROM|15:44:41|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:41|EDGE|Ask|51.000|71.060|39.33%|
SHP|15:44:42|PACF|Ask|9.780|20.000|104.50%|
ROM|15:44:42|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:44:42|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:42|EDGE|Ask|51.000|71.060|39.33%|
GEDU|15:44:42|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:44:42|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:42|EDGE|Ask|50.990|71.060|39.36%|
ROM|15:44:42|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:42|EDGE|Ask|50.990|71.060|39.36%|
ROM|15:44:42|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:42|EDGE|Bid|50.800|30.920|39.13%|
ROM|15:44:42|EDGE|Ask|50.990|71.070|39.38%|
EZU|15:44:42|CINC|Ask|29.630|42.000|41.75%|
EZU|15:44:42|CINC|Ask|29.630|42.000|41.75%|
EZU|15:44:42|CINC|Ask|29.630|42.000|41.75%|
ROM|15:44:42|EDGE|Bid|50.800|30.900|39.17%|
ROM|15:44:42|EDGE|Ask|51.030|71.060|39.25%|
EZU|15:44:42|CINC|Ask|29.630|42.000|41.75%|
EZU|15:44:42|CINC|Ask|29.630|42.000|41.75%|
EZU|15:44:42|CINC|Ask|29.630|42.000|41.75%|
EZU|15:44:42|CINC|Ask|29.630|42.000|41.75%|
CAMT|15:44:42|CINC|Ask|2.240|3.650|62.95%|
VQ|15:44:42|CINC|Ask|9.160|15.120|65.07%|
ROM|15:44:42|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:44:42|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:42|EDGE|Ask|51.000|71.060|39.33%|
ROM|15:44:42|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:42|EDGE|Bid|50.800|30.910|39.15%|
ROM|15:44:42|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:44:42|EDGE|Bid|50.800|30.920|39.13%|
ROM|15:44:42|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:44:42|EDGE|Bid|50.800|30.920|39.13%|
ROM|15:44:42|EDGE|Ask|51.000|71.090|39.39%|
ROM|15:44:42|EDGE|Bid|50.800|30.930|39.11%|
ROM|15:44:42|EDGE|Ask|51.000|71.090|39.39%|
GRAN|15:44:42|PACF|Ask|0.710|0.950|33.80%|
VGK|15:44:42|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:42|CINC|Ask|42.970|66.000|53.60%|
DDS|15:44:42|CINC|Bid|46.470|22.850|50.83%|
KEG|15:44:42|CINC|Ask|14.280|21.000|47.06%|
EZU|15:44:42|CINC|Ask|29.650|42.000|41.65%|
EZU|15:44:42|CINC|Ask|29.650|42.000|41.65%|
EZU|15:44:42|CINC|Ask|29.650|42.000|41.65%|
IYM|15:44:42|CINC|Ask|63.290|87.000|37.46%|
URE|15:44:42|CINC|Ask|40.570|54.720|34.88%|
PVFC|15:44:42|PACF|Ask|1.400|2.160|54.29%|
GLDC|15:44:42|EDGX|Ask|3.430|4.700|37.03%|
VGK|15:44:42|CINC|Ask|42.970|66.000|53.60%|
TESO|15:44:42|CINC|Bid|14.630|9.570|34.59%|
VGK|15:44:42|CINC|Ask|42.970|66.000|53.60%|
EZU|15:44:42|CINC|Ask|29.650|42.000|41.65%|
EZU|15:44:42|CINC|Ask|29.650|42.000|41.65%|
UBCP|15:44:42|PACF|Bid|8.300|3.510|57.71%|
GRAN|15:44:42|PACF|Ask|0.710|0.950|33.80%|
RUK|15:44:42|EDGX|Ask|31.070|49.980|60.86%|
PBI.PR|15:44:42|NQEX|Ask|402.790|544.000|35.06%|
PBI.PR|15:44:42|NQEX|Ask|402.790|544.000|35.06%|
PBI.PR|15:44:42|NQEX|Ask|402.790|544.000|35.06%|
PBI.PR|15:44:42|NQEX|Ask|402.790|544.000|35.06%|
PBI.PR|15:44:42|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:44:42|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:44:42|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:44:42|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:44:42|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:44:42|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:44:42|NQEX|Ask|384.790|515.570|33.99%|
PBI.PR|15:44:42|NQEX|Ask|384.790|515.570|33.99%|
RUK|15:44:42|EDGX|Ask|31.070|49.980|60.86%|
PBI.PR|15:44:42|NQEX|Ask|384.790|515.570|33.99%|
MTRN|15:44:42|CINC|Ask|27.900|38.000|36.20%|
ROM|15:44:42|EDGE|Bid|50.810|30.930|39.13%|
ROM|15:44:42|EDGE|Ask|51.050|71.090|39.26%|
ROM|15:44:42|EDGE|Bid|50.810|30.930|39.13%|
ROM|15:44:42|EDGE|Ask|51.050|71.080|39.24%|
PBI.PR|15:44:42|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:44:42|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:44:42|NQEX|Ask|355.790|492.530|38.43%|
PBI.PR|15:44:42|NQEX|Ask|355.790|492.530|38.43%|
JTD|15:44:42|PACF|Bid|10.850|4.720|56.50%|
STLY|15:44:43|PACF|Bid|3.860|1.710|55.70%|
AMG|15:44:43|EDGX|Ask|81.580|109.110|33.75%|
ROM|15:44:43|EDGE|Bid|50.810|30.930|39.13%|
ROM|15:44:43|EDGE|Bid|50.810|30.930|39.13%|
ROM|15:44:43|EDGE|Ask|51.050|71.090|39.26%|
FN|15:44:43|CINC|Bid|13.120|8.000|39.02%|
SGC|15:44:43|PACF|Bid|10.800|4.600|57.41%|
VGK|15:44:43|CINC|Ask|42.970|66.000|53.60%|
LAS|15:44:43|PACF|Bid|6.630|3.900|41.18%|
BRK.A|15:44:43|EDGX|Bid|102000.000|2.000|100.00%|
BRK.A|15:44:43|EDGX|Bid|102000.000|2.000|100.00%|
SHP|15:44:43|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:44:43|PACF|Ask|4.030|8.070|100.25%|
URE|15:44:43|CINC|Ask|40.560|54.720|34.91%|
URE|15:44:43|CINC|Ask|40.560|54.720|34.91%|
SIVB|15:44:43|PACF|Bid|47.430|23.690|50.05%|
TECUB|15:44:43|PACF|Bid|6.970|4.030|42.18%|
BDC|15:44:43|CINC|Ask|28.430|39.000|37.18%|
VRS|15:44:43|PACF|Ask|1.820|2.500|37.36%|
VGK|15:44:43|CINC|Ask|42.970|66.000|53.60%|
EZU|15:44:43|CINC|Ask|29.640|42.000|41.70%|
JTD|15:44:43|PACF|Bid|10.850|4.720|56.50%|
UDRL|15:44:43|CINC|Ask|7.920|11.750|48.36%|
EZU|15:44:43|CINC|Ask|29.640|42.000|41.70%|
FN|15:44:43|CINC|Bid|13.120|8.000|39.02%|
FN|15:44:43|CINC|Ask|13.130|20.000|52.32%|
JTD|15:44:43|PACF|Bid|10.850|4.720|56.50%|
VGK|15:44:43|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:43|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:43|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:43|CINC|Ask|42.970|66.000|53.60%|
EMIF|15:44:43|CINC|Ask|28.250|40.850|44.60%|
VGK|15:44:43|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:43|CINC|Ask|42.970|66.000|53.60%|
VGK|15:44:43|CINC|Ask|42.970|66.000|53.60%|
MNTX|15:44:43|PACF|Ask|3.910|5.190|32.74%|
GEDU|15:44:43|PACF|Ask|4.030|8.800|118.36%|
FALC|15:44:43|CINC|Ask|3.730|5.000|34.05%|
WSBF|15:44:43|PACF|Ask|2.760|3.650|32.25%|
JTD|15:44:43|PACF|Bid|10.850|4.720|56.50%|
JTD|15:44:43|PACF|Bid|10.850|4.720|56.50%|
BFR|15:44:43|CINC|Ask|7.950|10.500|32.08%|
UDRL|15:44:43|CINC|Ask|7.920|11.750|48.36%|
FN|15:44:43|CINC|Ask|13.130|20.000|52.32%|
JTD|15:44:43|PACF|Bid|10.850|4.720|56.50%|
JTD|15:44:43|PACF|Bid|10.850|4.720|56.50%|
RIT|15:44:43|PACF|Bid|8.060|1.750|78.29%|
DDS|15:44:43|CINC|Bid|46.470|22.850|50.83%|
IXG|15:44:44|CINC|Ask|36.670|49.000|33.62%|
EZU|15:44:44|CINC|Ask|29.640|42.000|41.70%|
SDBT|15:44:44|PACF|Ask|2.380|3.250|36.55%|
PHF|15:44:44|CINC|Bid|8.530|3.370|60.49%|
PHF|15:44:44|CINC|Bid|8.530|3.370|60.49%|
CIK|15:44:44|CINC|Bid|3.250|1.450|55.38%|
EZU|15:44:44|CINC|Ask|29.640|42.000|41.70%|
AMG|15:44:44|EDGX|Ask|81.580|109.110|33.75%|
EZU|15:44:44|CINC|Ask|29.640|42.000|41.70%|
EZU|15:44:44|CINC|Ask|29.640|42.000|41.70%|
EZU|15:44:44|CINC|Ask|29.640|42.000|41.70%|
EZU|15:44:44|CINC|Ask|29.640|42.000|41.70%|
ROM|15:44:44|EDGE|Bid|50.810|30.930|39.13%|
ROM|15:44:44|EDGE|Bid|50.810|30.940|39.11%|
ROM|15:44:44|EDGE|Ask|51.070|71.100|39.22%|
FALC|15:44:44|CINC|Ask|3.730|5.000|34.05%|
HNH|15:44:44|PACF|Ask|10.160|18.400|81.10%|
HNH|15:44:44|PACF|Ask|10.160|18.400|81.10%|
BRK.A|15:44:44|EDGX|Bid|102000.000|2.000|100.00%|
DLGC|15:44:44|PACF|Ask|3.120|4.250|36.22%|
SDBT|15:44:44|PACF|Ask|2.380|3.250|36.55%|
GMT|15:44:44|CINC|Ask|30.990|41.750|34.72%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|166.400|48.73%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|166.400|48.73%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|166.400|48.73%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|166.400|48.73%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|150.240|34.29%|
VNO.PR.A|15:44:44|NQEX|Ask|111.880|150.240|34.29%|
TDS|15:44:44|CINC|Ask|21.670|37.500|73.05%|
FSCI|15:44:44|PACF|Bid|26.760|13.000|51.42%|
GEDU|15:44:44|PACF|Ask|4.030|8.070|100.25%|
ASEI|15:44:44|EDGX|Ask|57.690|95.000|64.67%|
JCI.PR.Z|15:44:44|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:44:44|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:44:44|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:44:44|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:44:44|NQEX|Ask|161.400|216.190|33.95%|
SHP|15:44:44|PACF|Ask|9.780|20.000|104.50%|
GBX|15:44:44|CINC|Ask|12.810|24.600|92.04%|
ROM|15:44:44|EDGE|Ask|51.070|71.100|39.22%|
ROM|15:44:44|EDGE|Bid|50.810|30.950|39.09%|
ROM|15:44:44|EDGE|Ask|51.070|71.100|39.22%|
ROM|15:44:44|EDGE|Bid|50.810|30.950|39.09%|
ROM|15:44:44|EDGE|Ask|51.070|71.110|39.24%|
ROM|15:44:44|EDGE|Bid|50.810|30.950|39.09%|
ROM|15:44:44|EDGE|Bid|50.810|30.950|39.09%|
ROM|15:44:44|EDGE|Ask|51.070|71.120|39.26%|
ROM|15:44:44|EDGE|Ask|51.070|71.120|39.26%|
ROM|15:44:44|EDGE|Bid|50.810|30.960|39.07%|
ROM|15:44:44|EDGE|Ask|51.070|71.120|39.26%|
MDC|15:44:44|EDGE|Ask|16.820|26.810|59.39%|
QIHU|15:44:44|BOST|Ask|18.010|30.000|66.57%|
GEDU|15:44:44|PACF|Ask|4.030|8.800|118.36%|
DDS|15:44:44|CINC|Bid|46.470|22.850|50.83%|
OAS|15:44:44|CINC|Ask|21.720|30.000|38.12%|
SCHX|15:44:44|CINC|Bid|26.910|17.610|34.56%|
DDS|15:44:44|CINC|Bid|46.470|22.850|50.83%|
IEZ|15:44:44|CINC|Ask|51.220|69.000|34.71%|
MOV|15:44:44|EDGX|Ask|12.380|18.020|45.56%|
GRA|15:44:44|CINC|Ask|35.490|52.520|47.99%|
LCAPB|15:44:45|PACF|Bid|64.910|32.680|49.65%|
SHP|15:44:45|PACF|Ask|9.780|20.000|104.50%|
ACTG|15:44:45|EDGE|Ask|35.030|50.000|42.73%|
GEDU|15:44:45|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:45|EDGE|Bid|50.820|30.960|39.08%|
ROM|15:44:45|EDGE|Bid|50.820|30.960|39.08%|
ROM|15:44:45|EDGE|Ask|51.080|71.110|39.21%|
ROM|15:44:45|EDGE|Bid|50.820|30.960|39.08%|
ROM|15:44:45|EDGE|Bid|50.820|30.960|39.08%|
ROM|15:44:45|EDGE|Ask|51.080|71.120|39.23%|
HRG|15:44:45|PACF|Ask|4.530|6.000|32.45%|
AMG|15:44:45|CINC|Ask|81.610|120.000|47.04%|
AMG|15:44:45|CINC|Ask|81.610|120.000|47.04%|
AMG|15:44:45|CINC|Ask|81.610|120.000|47.04%|
AMG|15:44:45|CINC|Ask|81.610|120.000|47.04%|
AMG|15:44:45|CINC|Ask|81.610|120.000|47.04%|
CASC|15:44:45|CINC|Ask|38.750|52.500|35.48%|
SYPR|15:44:45|PACF|Bid|3.550|1.400|60.56%|
TAL|15:44:45|CINC|Bid|24.410|13.920|42.97%|
ROM|15:44:45|EDGE|Ask|51.080|71.120|39.23%|
ROM|15:44:45|EDGE|Bid|50.830|30.950|39.11%|
ROM|15:44:45|EDGE|Ask|51.080|71.120|39.23%|
VGK|15:44:45|CINC|Ask|42.980|66.000|53.56%|
IFMI|15:44:45|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:44:45|PACF|Ask|2.150|4.250|97.67%|
NWY|15:44:45|EDGX|Ask|4.160|6.000|44.23%|
AMG|15:44:45|CINC|Ask|81.610|120.000|47.04%|
AMG|15:44:45|CINC|Ask|81.610|120.000|47.04%|
AMG|15:44:45|CINC|Ask|81.610|120.000|47.04%|
GEDU|15:44:45|PACF|Ask|4.030|8.800|118.36%|
TYN|15:44:45|PACF|Bid|20.100|11.370|43.43%|
FGF|15:44:45|EDGX|Bid|18.010|11.700|35.04%|
TYN|15:44:45|PACF|Bid|20.230|11.370|43.80%|
SHP|15:44:45|PACF|Ask|9.780|20.000|104.50%|
AXN|15:44:45|PACF|Bid|0.900|0.450|50.01%|
BRK.A|15:44:45|EDGX|Bid|102000.000|2.000|100.00%|
BFSB|15:44:45|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:44:45|PACF|Ask|0.800|1.150|43.75%|
PXQ|15:44:45|CINC|Ask|21.210|31.000|46.16%|
ROM|15:44:45|EDGE|Ask|51.080|71.120|39.23%|
ROM|15:44:45|EDGE|Bid|50.830|30.960|39.09%|
ROM|15:44:45|EDGE|Ask|51.080|71.120|39.23%|
WWVY|15:44:45|PACF|Bid|13.660|5.570|59.22%|
GAGA|15:44:45|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:44:45|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:44:45|EDGX|Bid|102000.000|2.000|100.00%|
BRK.A|15:44:45|EDGX|Bid|102000.000|2.000|100.00%|
FDML|15:44:45|CINC|Bid|15.080|10.000|33.69%|
BFSB|15:44:45|PACF|Ask|0.800|1.150|43.75%|
VRTB|15:44:46|PACF|Ask|1.190|1.990|67.23%|
WYY|15:44:46|PACF|Bid|0.640|0.300|53.13%|
WUHN|15:44:46|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:44:46|PACF|Ask|0.400|0.700|75.04%|
TIGR|15:44:46|PACF|Bid|2.780|1.260|54.68%|
TRBR|15:44:46|PACF|Ask|1.250|3.000|140.00%|
IEO|15:44:46|CINC|Ask|57.320|76.000|32.59%|
SYPR|15:44:46|PACF|Bid|3.570|1.400|60.78%|
GEDU|15:44:46|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:46|EDGE|Bid|50.830|30.960|39.09%|
ROM|15:44:46|EDGE|Ask|51.080|71.120|39.23%|
ROM|15:44:46|EDGE|Bid|50.830|30.970|39.07%|
ROM|15:44:46|EDGE|Ask|51.080|71.130|39.25%|
GEDU|15:44:46|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:44:46|CINC|Ask|27.320|36.730|34.44%|
CRMBW|15:44:46|PACF|Ask|1.500|2.200|46.67%|
VGK|15:44:46|CINC|Ask|42.980|66.000|53.56%|
QIHU|15:44:46|BOST|Ask|18.010|30.000|66.57%|
DYY|15:44:46|CINC|Bid|9.320|6.000|35.62%|
TRBR|15:44:46|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:44:46|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:44:46|PACF|Ask|1.190|1.990|67.23%|
WUHN|15:44:46|PACF|Ask|0.400|0.700|75.04%|
SHP|15:44:46|PACF|Ask|9.780|20.000|104.50%|
JOUT|15:44:46|PACF|Bid|16.500|0.010|99.94%|
SMS|15:44:46|CINC|Ask|14.550|20.000|37.46%|
TRR|15:44:46|CINC|Ask|4.300|7.000|62.79%|
VGK|15:44:46|CINC|Ask|42.980|66.000|53.56%|
VGK|15:44:46|CINC|Ask|42.980|66.000|53.56%|
CCO|15:44:46|CINC|Ask|9.450|15.000|58.73%|
BTF|15:44:46|PACF|Ask|13.410|18.460|37.66%|
CRMBW|15:44:46|PACF|Ask|1.500|2.200|46.67%|
CNET|15:44:46|PACF|Ask|1.580|2.500|58.23%|
TYN|15:44:46|PACF|Bid|20.100|11.370|43.43%|
TZYM|15:44:46|PACF|Bid|3.610|1.560|56.79%|
VIDE|15:44:46|PACF|Bid|3.670|1.500|59.13%|
GEDU|15:44:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:46|EDGE|Bid|50.830|30.970|39.07%|
ROM|15:44:46|EDGE|Bid|50.830|30.970|39.07%|
ROM|15:44:46|EDGE|Ask|51.080|71.120|39.23%|
GEDU|15:44:46|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:44:46|CINC|Ask|27.320|36.730|34.44%|
ROM|15:44:46|EDGE|Bid|50.830|30.960|39.09%|
ROM|15:44:46|EDGE|Ask|51.080|71.120|39.23%|
CPLP|15:44:46|CINC|Ask|4.960|7.600|53.23%|
CPLP|15:44:46|CINC|Ask|4.960|7.600|53.23%|
RTI|15:44:46|CINC|Ask|24.630|35.000|42.10%|
BRK.A|15:44:46|EDGX|Bid|102000.000|2.000|100.00%|
EPV|15:44:46|CINC|Ask|63.020|87.000|38.05%|
SHP|15:44:46|PACF|Ask|9.780|20.000|104.50%|
VGK|15:44:46|CINC|Ask|42.980|66.000|53.56%|
SMS|15:44:46|CINC|Ask|14.550|20.000|37.46%|
GEDU|15:44:47|PACF|Ask|4.030|8.070|100.25%|
CNET|15:44:47|PACF|Ask|1.580|2.500|58.23%|
CCO|15:44:47|CINC|Ask|9.450|15.000|58.73%|
GEDU|15:44:47|PACF|Ask|4.030|8.800|118.36%|
DDS|15:44:47|CINC|Bid|46.470|22.850|50.83%|
IMO|15:44:47|EDGX|Ask|38.670|53.000|37.06%|
GEDU|15:44:47|PACF|Ask|4.030|8.070|100.25%|
SRLS|15:44:47|CINC|Ask|3.290|4.480|36.17%|
VNO.PR.A|15:44:47|NQEX|Ask|117.440|156.640|33.38%|
VNO.PR.A|15:44:47|NQEX|Ask|117.440|156.640|33.38%|
VNO.PR.A|15:44:47|NQEX|Ask|117.440|156.640|33.38%|
VNO.PR.A|15:44:47|NQEX|Ask|117.440|156.640|33.38%|
VNO.PR.A|15:44:47|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:47|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:47|NQEX|Ask|111.940|150.320|34.29%|
VNO.PR.A|15:44:47|NQEX|Ask|111.940|150.320|34.29%|
SHP|15:44:47|PACF|Ask|9.780|20.000|104.50%|
EZU|15:44:47|CINC|Ask|29.660|42.000|41.60%|
EZU|15:44:47|CINC|Ask|29.660|42.000|41.60%|
ROM|15:44:47|EDGE|Bid|50.830|30.960|39.09%|
ROM|15:44:47|EDGE|Bid|50.830|30.960|39.09%|
ROM|15:44:47|EDGE|Ask|51.080|71.130|39.25%|
GEDU|15:44:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:47|EDGE|Ask|51.080|71.130|39.25%|
ROM|15:44:47|EDGE|Bid|50.830|30.970|39.07%|
ROM|15:44:47|EDGE|Ask|51.080|71.130|39.25%|
AREX|15:44:47|BATY|Ask|18.560|28.550|53.83%|
AREX|15:44:47|BATY|Ask|18.560|28.550|53.83%|
QIHU|15:44:47|BOST|Ask|18.010|30.000|66.57%|
ROM|15:44:47|EDGE|Ask|51.080|71.130|39.25%|
ROM|15:44:47|EDGE|Bid|50.830|30.980|39.05%|
ROM|15:44:47|EDGE|Ask|51.080|71.130|39.25%|
ROM|15:44:47|EDGE|Bid|50.830|30.980|39.05%|
ROM|15:44:47|EDGE|Ask|51.080|71.140|39.27%|
BECN|15:44:47|BOST|Bid|17.740|7.730|56.43%|
BECN|15:44:47|BOST|Bid|17.740|7.750|56.31%|
BECN|15:44:47|BOST|Bid|17.740|7.750|56.31%|
ROM|15:44:47|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:44:47|EDGE|Bid|50.830|30.990|39.03%|
ROM|15:44:47|EDGE|Ask|51.080|71.140|39.27%|
ROM|15:44:47|EDGE|Bid|50.830|30.990|39.03%|
ROM|15:44:47|EDGE|Ask|51.080|71.150|39.29%|
ROM|15:44:47|EDGE|Bid|50.830|30.980|39.05%|
ROM|15:44:47|EDGE|Ask|51.080|71.150|39.29%|
ROM|15:44:47|EDGE|Bid|50.830|30.980|39.05%|
ROM|15:44:47|EDGE|Bid|50.830|30.980|39.05%|
ROM|15:44:47|EDGE|Ask|51.080|71.160|39.31%|
ROM|15:44:47|EDGE|Ask|51.080|71.160|39.31%|
ROM|15:44:47|EDGE|Bid|50.830|30.990|39.03%|
ROM|15:44:47|EDGE|Ask|51.080|71.160|39.31%|
ROM|15:44:47|EDGE|Ask|51.080|71.160|39.31%|
ROM|15:44:47|EDGE|Bid|50.830|31.000|39.01%|
ROM|15:44:47|EDGE|Ask|51.080|71.160|39.31%|
BECN|15:44:47|BOST|Bid|17.740|7.750|56.31%|
ROM|15:44:47|EDGE|Bid|50.830|31.000|39.01%|
ROM|15:44:47|EDGE|Bid|50.830|31.010|38.99%|
ROM|15:44:47|EDGE|Ask|51.080|71.170|39.33%|
SPEX|15:44:47|PACF|Ask|1.550|2.440|57.42%|
ROM|15:44:47|EDGE|Bid|50.840|31.010|39.00%|
ROM|15:44:47|EDGE|Bid|50.840|31.010|39.00%|
ROM|15:44:47|EDGE|Ask|51.080|71.180|39.35%|
BECN|15:44:47|BOST|Bid|17.750|7.750|56.34%|
ROM|15:44:47|EDGE|Bid|50.840|31.010|39.00%|
ROM|15:44:47|EDGE|Bid|50.840|31.010|39.00%|
ROM|15:44:47|EDGE|Ask|51.090|71.170|39.30%|
ROM|15:44:47|EDGE|Bid|50.840|31.010|39.00%|
ROM|15:44:47|EDGE|Ask|51.120|71.180|39.24%|
VGK|15:44:47|CINC|Ask|42.990|66.000|53.52%|
ROIA|15:44:47|PACF|Ask|1.180|1.690|43.22%|
BECN|15:44:47|BOST|Bid|17.750|7.750|56.34%|
VGK|15:44:47|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:47|CINC|Ask|43.020|66.000|53.42%|
BAB|15:44:47|EDGE|Ask|25.980|38.240|47.19%|
BAB|15:44:47|EDGE|Ask|25.980|38.240|47.19%|
VGK|15:44:47|CINC|Ask|43.020|66.000|53.42%|
DDS|15:44:47|CINC|Bid|46.480|22.850|50.84%|
ROM|15:44:47|EDGE|Bid|50.900|31.010|39.08%|
XES|15:44:47|CINC|Ask|31.770|45.990|44.76%|
ROM|15:44:47|EDGE|Bid|50.900|31.010|39.08%|
ROM|15:44:47|EDGE|Ask|51.060|71.210|39.46%|
ROM|15:44:47|EDGE|Bid|50.900|31.040|39.02%|
ROM|15:44:47|EDGE|Ask|51.060|71.210|39.46%|
ROM|15:44:47|EDGE|Ask|51.060|71.210|39.46%|
ROM|15:44:47|EDGE|Bid|50.900|31.030|39.04%|
ROM|15:44:47|EDGE|Ask|51.060|71.200|39.44%|
DDS|15:44:47|CINC|Bid|46.480|22.850|50.84%|
UXI|15:44:47|CINC|Ask|33.460|56.000|67.36%|
CHMT|15:44:47|EDGX|Ask|12.100|23.500|94.21%|
VGK|15:44:47|CINC|Ask|43.020|66.000|53.42%|
BDC|15:44:47|EDGX|Bid|28.400|9.910|65.11%|
VGK|15:44:47|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:47|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:47|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:47|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:47|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:47|CINC|Ask|43.030|66.000|53.38%|
SRLS|15:44:47|CINC|Ask|3.290|4.480|36.17%|
IFMI|15:44:47|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:44:48|PACF|Ask|4.030|8.070|100.25%|
EGN|15:44:48|CINC|Ask|45.560|63.000|38.28%|
IEO|15:44:48|CINC|Ask|57.360|76.000|32.50%|
CE|15:44:48|CINC|Ask|38.860|52.680|35.56%|
CE|15:44:48|CINC|Ask|38.860|52.680|35.56%|
CE|15:44:48|CINC|Ask|38.860|52.680|35.56%|
CE|15:44:48|CINC|Ask|38.860|52.680|35.56%|
SPEX|15:44:48|PACF|Ask|1.550|2.440|57.42%|
ROIA|15:44:48|PACF|Ask|1.180|1.690|43.22%|
CXO|15:44:48|CINC|Ask|75.480|99.850|32.29%|
ROM|15:44:48|EDGE|Ask|51.090|71.200|39.36%|
CE|15:44:48|CINC|Ask|38.860|52.680|35.56%|
ROM|15:44:48|EDGE|Bid|50.910|31.020|39.07%|
ROM|15:44:48|EDGE|Ask|51.090|71.200|39.36%|
CE|15:44:48|CINC|Ask|38.860|52.680|35.56%|
PMC|15:44:48|CINC|Ask|10.970|16.080|46.58%|
GM.WS.A|15:44:48|EDGX|Bid|15.920|0.020|99.87%|
EZU|15:44:48|CINC|Ask|29.660|42.000|41.60%|
EZU|15:44:48|CINC|Ask|29.660|42.000|41.60%|
CBS.A|15:44:48|EDGX|Ask|21.950|30.000|36.67%|
EZU|15:44:48|CINC|Ask|29.660|42.000|41.60%|
VGK|15:44:48|CINC|Ask|43.020|66.000|53.42%|
BAS|15:44:48|CINC|Bid|21.770|14.760|32.20%|
FGF|15:44:48|EDGX|Bid|18.010|11.700|35.04%|
COGO|15:44:48|CINC|Ask|2.860|3.900|36.36%|
FII|15:44:48|CINC|Ask|18.920|26.500|40.06%|
COGO|15:44:48|CINC|Bid|2.850|0.700|75.44%|
COGO|15:44:48|CINC|Ask|2.860|3.900|36.36%|
COGO|15:44:48|CINC|Ask|2.860|3.900|36.36%|
CXO|15:44:48|CINC|Ask|75.480|99.850|32.29%|
CE|15:44:48|CINC|Ask|38.860|52.680|35.56%|
ROM|15:44:48|EDGE|Ask|51.170|71.200|39.14%|
ROM|15:44:48|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:44:48|EDGE|Ask|51.170|71.200|39.14%|
ROM|15:44:48|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:44:48|EDGE|Ask|51.170|71.190|39.12%|
CHMT|15:44:48|EDGX|Ask|12.110|23.500|94.05%|
CPLP|15:44:48|CINC|Ask|4.960|7.600|53.23%|
ROM|15:44:48|EDGE|Bid|50.910|31.020|39.07%|
ROM|15:44:48|EDGE|Ask|51.090|71.190|39.34%|
CXO|15:44:48|CINC|Ask|75.480|99.850|32.29%|
RLOC|15:44:48|EDGX|Ask|15.580|20.830|33.70%|
VALE.P|15:44:48|CINC|Ask|22.980|31.000|34.90%|
ROM|15:44:48|EDGE|Bid|50.910|31.020|39.07%|
ROM|15:44:48|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:48|EDGE|Ask|51.190|71.200|39.09%|
MWO|15:44:48|CINC|Ask|18.410|24.390|32.48%|
BAK|15:44:48|CINC|Bid|17.560|11.010|37.30%|
EZU|15:44:48|CINC|Ask|29.680|42.000|41.51%|
EZU|15:44:48|CINC|Ask|29.680|42.000|41.51%|
VALE.P|15:44:48|CINC|Ask|22.980|31.000|34.90%|
PMC|15:44:48|CINC|Ask|10.970|16.080|46.58%|
PMC|15:44:48|CINC|Ask|10.970|16.080|46.58%|
ANTP|15:44:48|PACF|Ask|2.720|5.660|108.09%|
CCRN|15:44:48|PACF|Ask|5.560|7.340|32.01%|
PBI.PR|15:44:48|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|15:44:48|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|15:44:48|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|15:44:48|NQEX|Ask|355.960|544.000|52.83%|
PBI.PR|15:44:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:44:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:44:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:44:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:44:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:44:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:44:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:44:48|NQEX|Ask|355.960|470.980|32.31%|
PBI.PR|15:44:48|NQEX|Ask|355.960|470.980|32.31%|
CBK|15:44:48|CINC|Ask|4.760|7.250|52.31%|
FFKT|15:44:48|CINC|Ask|5.010|7.500|49.70%|
IMO|15:44:48|EDGX|Ask|38.680|53.000|37.02%|
IMO|15:44:48|EDGX|Ask|38.680|53.000|37.02%|
IMO|15:44:48|EDGX|Ask|38.650|53.000|37.13%|
SPN|15:44:48|CINC|Ask|31.350|43.000|37.16%|
USCR|15:44:48|PACF|Bid|5.600|3.100|44.64%|
ROM|15:44:48|EDGE|Ask|51.090|71.200|39.36%|
ROM|15:44:48|EDGE|Bid|50.910|31.020|39.07%|
ROM|15:44:48|EDGE|Ask|51.090|71.200|39.36%|
ZA|15:44:48|PACF|Bid|2.360|1.530|35.17%|
CAB|15:44:48|CINC|Ask|21.490|29.000|34.95%|
OIS|15:44:48|CINC|Ask|63.700|85.000|33.44%|
RBN|15:44:48|CINC|Ask|40.030|54.000|34.90%|
ROM|15:44:48|EDGE|Ask|51.090|71.200|39.36%|
ROM|15:44:48|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:48|EDGE|Ask|51.090|71.200|39.36%|
SILC|15:44:48|PACF|Ask|15.330|22.000|43.51%|
CPLP|15:44:48|CINC|Ask|4.960|7.600|53.23%|
CCRN|15:44:48|PACF|Ask|5.560|7.340|32.01%|
MTTX|15:44:48|PACF|Bid|9.930|4.280|56.90%|
CVU|15:44:48|PACF|Ask|12.140|20.000|64.74%|
IMMR|15:44:48|CINC|Bid|6.570|3.500|46.73%|
IMMR|15:44:48|CINC|Ask|6.580|10.000|51.98%|
MTTX|15:44:48|PACF|Bid|9.930|4.280|56.90%|
CVU|15:44:48|PACF|Ask|12.140|20.000|64.74%|
SCSS|15:44:48|CINC|Ask|12.440|17.100|37.46%|
VGK|15:44:48|CINC|Ask|43.020|66.000|53.42%|
VGK|15:44:48|CINC|Ask|43.020|66.000|53.42%|
SPN|15:44:48|CINC|Ask|31.350|43.000|37.16%|
SPN|15:44:48|CINC|Ask|31.350|43.000|37.16%|
RNET|15:44:48|PACF|Bid|14.370|6.690|53.44%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
SILC|15:44:49|PACF|Ask|15.310|22.000|43.70%|
GEDU|15:44:49|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.200|39.36%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
QIHU|15:44:49|BOST|Ask|18.010|30.000|66.57%|
ROM|15:44:49|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
KOOL|15:44:49|CINC|Ask|1.630|2.220|36.20%|
SHP|15:44:49|PACF|Ask|9.780|20.000|104.50%|
EWSM|15:44:49|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:49|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:49|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:49|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:49|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:49|NQEX|Ask|26.940|36.550|35.67%|
SYPR|15:44:49|PACF|Bid|3.570|1.400|60.78%|
RNET|15:44:49|PACF|Bid|14.370|6.690|53.44%|
BDC|15:44:49|CINC|Ask|28.480|39.000|36.94%|
VQ|15:44:49|CINC|Ask|9.180|15.120|64.71%|
VQ|15:44:49|CINC|Ask|9.180|15.120|64.71%|
CHMT|15:44:49|EDGX|Ask|12.100|23.500|94.21%|
ARII|15:44:49|EDGX|Ask|15.960|23.490|47.18%|
CHMT|15:44:49|EDGX|Ask|12.100|23.500|94.21%|
RMTR|15:44:49|CINC|Ask|2.020|3.500|73.27%|
MTRN|15:44:49|CINC|Ask|27.960|38.000|35.91%|
OFG|15:44:49|EDGX|Bid|10.660|5.950|44.18%|
ROM|15:44:49|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
OFG|15:44:49|EDGX|Bid|10.660|5.950|44.18%|
SYPR|15:44:49|PACF|Bid|3.570|1.400|60.78%|
SYPR|15:44:49|PACF|Bid|3.570|1.400|60.78%|
MTTX|15:44:49|PACF|Bid|9.930|4.280|56.90%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ALLY.PR.B|15:44:49|EDGX|Ask|17.500|24.380|39.31%|
DDS|15:44:49|CINC|Bid|46.470|22.850|50.83%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
FII|15:44:49|CINC|Ask|18.920|26.500|40.06%|
OFG|15:44:49|EDGX|Bid|10.660|5.950|44.18%|
VGK|15:44:49|CINC|Ask|43.020|66.000|53.42%|
ROM|15:44:49|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
BAB|15:44:49|EDGE|Ask|25.980|38.240|47.19%|
DLX|15:44:49|CINC|Ask|18.910|25.000|32.21%|
HXM|15:44:49|CINC|Ask|19.630|30.500|55.37%|
TDS|15:44:49|CINC|Ask|21.680|37.500|72.97%|
TDS|15:44:49|CINC|Ask|21.680|37.500|72.97%|
MTTX|15:44:49|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:44:49|PACF|Bid|9.930|4.280|56.90%|
ORN|15:44:49|CINC|Ask|5.790|11.110|91.88%|
ACTG|15:44:49|EDGE|Ask|35.000|50.000|42.86%|
SIX|15:44:49|CINC|Ask|30.030|40.500|34.87%|
VQ|15:44:49|CINC|Ask|9.200|15.120|64.35%|
ROM|15:44:49|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:49|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:49|EDGE|Ask|51.090|71.210|39.38%|
MOV|15:44:49|EDGX|Ask|12.440|18.020|44.86%|
ONSM|15:44:49|PACF|Bid|0.780|0.100|87.18%|
IMO|15:44:49|EDGX|Ask|38.670|53.000|37.06%|
MTRN|15:44:50|CINC|Ask|27.960|38.000|35.91%|
MTTX|15:44:50|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:44:50|PACF|Bid|9.930|4.280|56.90%|
HRC|15:44:50|CINC|Ask|29.110|40.000|37.41%|
DLX|15:44:50|CINC|Ask|18.930|25.000|32.07%|
VGK|15:44:50|CINC|Ask|43.020|66.000|53.42%|
DDS|15:44:50|CINC|Bid|46.470|22.850|50.83%|
ROM|15:44:50|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:50|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:50|EDGE|Ask|51.090|71.200|39.36%|
ROM|15:44:50|EDGE|Bid|50.910|31.040|39.03%|
ROM|15:44:50|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:50|EDGE|Ask|51.090|71.210|39.38%|
ROM|15:44:50|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:50|EDGE|Ask|51.090|71.210|39.38%|
GEDU|15:44:50|PACF|Ask|4.030|8.070|100.25%|
WSM|15:44:50|CINC|Ask|30.160|41.180|36.54%|
LCAPB|15:44:50|PACF|Bid|64.890|32.680|49.64%|
JOUT|15:44:50|PACF|Bid|16.500|0.010|99.94%|
ROM|15:44:50|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:50|EDGE|Ask|51.090|71.200|39.36%|
MTTX|15:44:50|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:44:50|PACF|Bid|9.930|4.280|56.90%|
VMED|15:44:50|CINC|Ask|21.240|28.900|36.06%|
ACTG|15:44:50|EDGE|Ask|35.040|50.000|42.69%|
VNO.PR.A|15:44:50|NQEX|Ask|117.460|156.690|33.40%|
VNO.PR.A|15:44:50|NQEX|Ask|117.460|156.690|33.40%|
VNO.PR.A|15:44:50|NQEX|Ask|117.460|156.690|33.40%|
VNO.PR.A|15:44:50|NQEX|Ask|117.460|156.690|33.40%|
VNO.PR.A|15:44:50|NQEX|Ask|111.960|150.340|34.28%|
VNO.PR.A|15:44:50|NQEX|Ask|111.960|150.340|34.28%|
VNO.PR.A|15:44:50|NQEX|Ask|111.960|150.340|34.28%|
VNO.PR.A|15:44:50|NQEX|Ask|111.960|150.340|34.28%|
RUE|15:44:50|CINC|Ask|27.210|36.350|33.59%|
RUE|15:44:50|CINC|Ask|27.210|36.350|33.59%|
PCCC|15:44:50|PACF|Bid|6.770|4.000|40.92%|
GEDU|15:44:50|PACF|Ask|4.030|8.800|118.36%|
ORS|15:44:50|BATS|Ask|1.850|4.510|143.78%|
ACTG|15:44:50|EDGE|Ask|35.080|50.000|42.53%|
VGK|15:44:50|CINC|Ask|43.030|66.000|53.38%|
MTTX|15:44:50|PACF|Bid|9.930|4.280|56.90%|
SHP|15:44:50|PACF|Ask|9.780|20.000|104.50%|
DGI|15:44:50|CINC|Ask|21.420|28.500|33.05%|
ROM|15:44:50|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:50|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:50|EDGE|Ask|51.090|71.190|39.34%|
BTM|15:44:50|EDGX|Ask|20.210|29.000|43.49%|
SILC|15:44:50|PACF|Ask|15.300|22.000|43.79%|
TITN|15:44:50|CINC|Bid|19.960|10.000|49.90%|
GEDU|15:44:50|PACF|Ask|4.030|8.070|100.25%|
SHP|15:44:50|PACF|Ask|9.780|20.000|104.50%|
OSBCP|15:44:50|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:44:50|PACF|Ask|3.810|5.990|57.22%|
BAC.PR.L|15:44:50|EDGX|Ask|734.420|1055.000|43.65%|
TRGP|15:44:50|CINC|Ask|27.310|36.730|34.49%|
RUE|15:44:51|CINC|Ask|27.210|36.350|33.59%|
FPFC|15:44:51|CINC|Ask|0.610|0.830|35.98%|
COBR|15:44:51|PACF|Ask|3.450|6.100|76.81%|
GEDU|15:44:51|PACF|Ask|4.030|8.800|118.36%|
RUK|15:44:51|EDGX|Ask|31.070|49.980|60.86%|
DGI|15:44:51|CINC|Ask|21.430|28.500|32.99%|
FRP|15:44:51|PACF|Ask|5.010|16.600|231.34%|
KONE|15:44:51|PACF|Ask|1.010|1.400|38.61%|
OSBCP|15:44:51|PACF|Ask|3.810|5.990|57.22%|
CBS.A|15:44:51|EDGX|Ask|21.940|30.000|36.74%|
NED|15:44:51|PACF|Ask|1.990|2.800|40.70%|
NED|15:44:51|PACF|Ask|1.990|2.800|40.70%|
KONE|15:44:51|PACF|Ask|1.010|1.400|38.61%|
TAL|15:44:51|CINC|Bid|24.420|13.920|43.00%|
PLNR|15:44:51|PACF|Bid|2.980|1.240|58.39%|
SHP|15:44:51|PACF|Ask|9.780|20.000|104.50%|
FRZ|15:44:51|PACF|Bid|2.310|0.440|80.95%|
DAC|15:44:51|PACF|Ask|2.960|7.200|143.24%|
ISTA|15:44:51|EDGX|Ask|4.130|6.300|52.54%|
ISTA|15:44:51|EDGX|Ask|4.130|6.300|52.54%|
ISTA|15:44:51|EDGX|Ask|4.130|6.290|52.30%|
XES|15:44:51|CINC|Ask|31.770|45.990|44.76%|
GEDU|15:44:51|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:44:51|EDGX|Ask|4.130|6.290|52.30%|
IFMI|15:44:51|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:44:51|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:44:51|CINC|Ask|17.210|35.500|106.28%|
BTM|15:44:51|EDGX|Ask|20.210|29.000|43.49%|
FTEK|15:44:51|CINC|Ask|3.960|7.000|76.77%|
SHP|15:44:51|PACF|Ask|9.780|20.000|104.50%|
AMG|15:44:51|EDGX|Ask|81.610|109.110|33.70%|
DDS|15:44:51|CINC|Bid|46.480|22.850|50.84%|
RFI|15:44:51|PACF|Bid|11.070|7.090|35.95%|
ROM|15:44:51|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:51|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:51|EDGE|Ask|51.090|71.200|39.36%|
ROM|15:44:51|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:51|EDGE|Bid|50.910|31.030|39.05%|
ROM|15:44:51|EDGE|Ask|51.090|71.190|39.34%|
AIN|15:44:51|CINC|Bid|21.190|14.150|33.22%|
AG|15:44:51|EDGE|Ask|19.210|29.180|51.90%|
NMRX|15:44:51|PACF|Bid|6.910|2.960|57.16%|
GEDU|15:44:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:52|EDGE|Ask|51.090|71.190|39.34%|
ROM|15:44:52|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:44:52|EDGE|Ask|51.090|71.190|39.34%|
ROM|15:44:52|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:44:52|EDGE|Ask|51.090|71.180|39.32%|
CHMT|15:44:52|EDGX|Ask|12.100|23.500|94.21%|
SRCE|15:44:52|PACF|Bid|21.490|9.320|56.63%|
GMT|15:44:52|EDGX|Bid|30.930|14.000|54.74%|
ISTA|15:44:52|EDGX|Ask|4.130|6.290|52.30%|
GMT|15:44:52|EDGX|Bid|30.930|14.000|54.74%|
RNET|15:44:52|PACF|Bid|14.370|6.690|53.44%|
ROM|15:44:52|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:44:52|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:44:52|EDGE|Ask|51.090|71.170|39.30%|
AIM|15:44:52|PACF|Ask|3.000|4.080|36.00%|
SCLN|15:44:52|BATY|Ask|5.420|15.410|184.32%|
IEO|15:44:52|CINC|Ask|57.350|76.000|32.52%|
SCLN|15:44:52|EDGE|Ask|5.420|15.410|184.32%|
VRS|15:44:52|PACF|Ask|1.820|2.500|37.36%|
LUK|15:44:52|CINC|Ask|26.400|36.220|37.20%|
FLWS|15:44:52|EDGX|Ask|2.400|3.170|32.08%|
FN|15:44:52|CINC|Bid|13.120|8.000|39.02%|
EZU|15:44:52|CINC|Ask|29.660|42.000|41.60%|
EZU|15:44:52|CINC|Ask|29.660|42.000|41.60%|
ROM|15:44:52|EDGE|Ask|51.140|71.170|39.17%|
ROM|15:44:52|EDGE|Bid|50.910|31.000|39.11%|
ROM|15:44:52|EDGE|Ask|51.140|71.170|39.17%|
ROM|15:44:52|EDGE|Ask|51.140|71.170|39.17%|
ROM|15:44:52|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:44:52|EDGE|Ask|51.140|71.170|39.17%|
FRBK|15:44:52|PACF|Ask|1.880|5.000|165.96%|
ESCA|15:44:52|PACF|Ask|5.090|6.880|35.17%|
EZU|15:44:52|CINC|Ask|29.660|42.000|41.60%|
EZU|15:44:52|CINC|Ask|29.660|42.000|41.60%|
ISTA|15:44:52|EDGX|Ask|4.130|6.300|52.54%|
IYM|15:44:52|CINC|Ask|63.330|87.000|37.38%|
SHP|15:44:52|PACF|Ask|9.780|20.000|104.50%|
CCIX|15:44:52|EDGX|Ask|9.540|15.860|66.25%|
BONT|15:44:52|CINC|Ask|6.110|10.500|71.85%|
IYM|15:44:52|CINC|Ask|63.330|87.000|37.38%|
RGA|15:44:52|CINC|Ask|46.520|70.000|50.47%|
GEDU|15:44:52|PACF|Ask|4.030|8.800|118.36%|
WBS|15:44:52|CINC|Ask|16.140|24.000|48.70%|
LCUT|15:44:52|PACF|Ask|11.400|19.480|70.88%|
URE|15:44:52|CINC|Ask|40.610|54.720|34.75%|
ESP|15:44:52|PACF|Ask|21.000|29.530|40.62%|
SYPR|15:44:52|PACF|Bid|3.570|1.400|60.78%|
SHP|15:44:52|PACF|Ask|9.780|20.000|104.50%|
ONVI|15:44:52|PACF|Bid|3.350|1.560|53.43%|
TECUB|15:44:52|PACF|Bid|6.970|4.030|42.18%|
AG|15:44:52|EDGE|Ask|19.200|29.180|51.98%|
BDC|15:44:52|EDGX|Bid|28.430|9.920|65.11%|
ROM|15:44:52|EDGE|Ask|51.070|71.170|39.36%|
ROM|15:44:52|EDGE|Bid|50.910|31.020|39.07%|
ROM|15:44:52|EDGE|Ask|51.070|71.170|39.36%|
ROM|15:44:52|EDGE|Ask|51.070|71.170|39.36%|
ROM|15:44:52|EDGE|Bid|50.910|31.010|39.09%|
ROM|15:44:52|EDGE|Ask|51.070|71.170|39.36%|
GEDU|15:44:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:52|EDGE|Ask|51.090|71.170|39.30%|
ROM|15:44:52|EDGE|Bid|50.910|31.000|39.11%|
ROM|15:44:52|EDGE|Ask|51.090|71.160|39.28%|
ROM|15:44:52|EDGE|Bid|50.910|30.990|39.13%|
ROM|15:44:52|EDGE|Ask|51.090|71.160|39.28%|
ROM|15:44:52|EDGE|Bid|50.910|30.990|39.13%|
ROM|15:44:52|EDGE|Bid|50.910|30.990|39.13%|
ROM|15:44:52|EDGE|Ask|51.090|71.150|39.26%|
RTI|15:44:52|CINC|Ask|24.650|35.000|41.99%|
IYM|15:44:52|CINC|Ask|63.320|87.000|37.40%|
SHP|15:44:52|PACF|Ask|9.780|20.000|104.50%|
VGK|15:44:52|CINC|Ask|43.010|66.000|53.45%|
IYM|15:44:52|CINC|Ask|63.320|87.000|37.40%|
BAB|15:44:52|EDGE|Ask|25.980|38.250|47.23%|
OIL|15:44:52|CHIC|Ask|20.510|27.500|34.08%|
RJI|15:44:53|CINC|Ask|8.670|13.500|55.71%|
AMRI|15:44:53|EDGX|Ask|3.990|5.550|39.10%|
URE|15:44:53|CINC|Ask|40.590|54.720|34.81%|
EZU|15:44:53|CINC|Ask|29.660|42.000|41.60%|
EZU|15:44:53|CINC|Ask|29.660|42.000|41.60%|
FFKY|15:44:53|PACF|Ask|2.260|3.730|65.04%|
VGK|15:44:53|CINC|Ask|42.990|66.000|53.52%|
XES|15:44:53|CINC|Ask|31.760|45.990|44.80%|
PVFC|15:44:53|PACF|Ask|1.400|2.160|54.29%|
CXPO|15:44:53|EDGX|Ask|2.450|3.550|44.90%|
BECN|15:44:53|BOST|Bid|17.750|7.750|56.34%|
GEDU|15:44:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:44:53|CINC|Ask|63.310|87.000|37.42%|
ROM|15:44:53|EDGE|Ask|51.090|71.150|39.26%|
ROM|15:44:53|EDGE|Bid|50.910|30.980|39.15%|
ROM|15:44:53|EDGE|Ask|51.090|71.150|39.26%|
LAS|15:44:53|PACF|Bid|6.630|3.900|41.18%|
ROM|15:44:53|EDGE|Ask|51.090|71.150|39.26%|
ROM|15:44:53|EDGE|Bid|50.910|30.960|39.19%|
ROM|15:44:53|EDGE|Ask|51.090|71.150|39.26%|
ROM|15:44:53|EDGE|Bid|50.910|30.960|39.19%|
ROM|15:44:53|EDGE|Ask|51.090|71.140|39.24%|
URE|15:44:53|CINC|Ask|40.580|54.720|34.84%|
MTTX|15:44:53|PACF|Bid|9.930|4.280|56.90%|
VGK|15:44:53|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:53|CINC|Ask|42.990|66.000|53.52%|
SHP|15:44:53|PACF|Ask|9.780|20.000|104.50%|
KBR|15:44:53|CINC|Ask|26.620|36.600|37.49%|
HEOP|15:44:53|PACF|Ask|3.550|4.760|34.08%|
MTTX|15:44:53|PACF|Bid|9.930|4.280|56.90%|
PBI.PR|15:44:53|NQEX|Ask|367.790|529.860|44.07%|
PBI.PR|15:44:53|NQEX|Ask|367.790|529.860|44.07%|
PBI.PR|15:44:53|NQEX|Ask|367.790|529.860|44.07%|
PBI.PR|15:44:53|NQEX|Ask|367.790|529.860|44.07%|
PBI.PR|15:44:53|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:44:53|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:44:53|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:44:53|NQEX|Ask|367.790|544.000|47.91%|
DDS|15:44:53|CINC|Bid|46.480|22.850|50.84%|
PBI.PR|15:44:53|NQEX|Ask|367.790|544.000|47.91%|
PBI.PR|15:44:53|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:44:53|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:44:53|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:44:53|NQEX|Ask|355.790|544.000|52.90%|
PBI.PR|15:44:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:44:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:44:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:44:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:44:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:44:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:44:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:44:53|NQEX|Ask|355.790|470.770|32.32%|
PBI.PR|15:44:53|NQEX|Ask|355.790|470.770|32.32%|
ROM|15:44:53|EDGE|Ask|51.090|71.140|39.24%|
ROM|15:44:53|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:44:53|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:44:53|EDGE|Ask|51.090|71.130|39.22%|
VGK|15:44:53|CINC|Ask|42.990|66.000|53.52%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|166.400|48.80%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|166.400|48.80%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|166.400|48.80%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|166.400|48.80%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|150.180|34.29%|
VNO.PR.A|15:44:53|NQEX|Ask|111.830|150.180|34.29%|
VGK|15:44:53|CINC|Ask|42.990|66.000|53.52%|
ROM|15:44:53|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:44:53|EDGE|Bid|50.910|30.960|39.19%|
ROM|15:44:53|EDGE|Ask|51.090|71.140|39.24%|
JCI.PR.Z|15:44:53|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:44:53|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:44:53|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:44:53|NQEX|Ask|161.400|216.190|33.95%|
JCI.PR.Z|15:44:53|NQEX|Ask|161.400|216.190|33.95%|
VGK|15:44:53|CINC|Ask|42.990|66.000|53.52%|
VGK|15:44:53|CINC|Ask|42.990|66.000|53.52%|
USCR|15:44:53|PACF|Bid|5.600|3.100|44.64%|
EZU|15:44:53|CINC|Ask|29.650|42.000|41.65%|
URE|15:44:53|CINC|Ask|40.570|54.720|34.88%|
GOLF|15:44:53|PACF|Ask|3.170|4.470|41.01%|
GEDU|15:44:53|PACF|Ask|4.030|8.070|100.25%|
ACW|15:44:53|CINC|Ask|7.380|12.500|69.38%|
ACW|15:44:53|CINC|Ask|7.380|12.500|69.38%|
VGK|15:44:53|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:53|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:53|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:53|CINC|Ask|43.000|66.000|53.49%|
EZU|15:44:53|CINC|Ask|29.650|42.000|41.65%|
DDS|15:44:53|CINC|Bid|46.480|22.850|50.84%|
VGK|15:44:53|CINC|Ask|43.000|66.000|53.49%|
URE|15:44:53|CINC|Ask|40.570|54.720|34.88%|
WEBM|15:44:53|CINC|Ask|0.970|1.330|37.11%|
WSBF|15:44:53|PACF|Ask|2.750|3.650|32.73%|
SHP|15:44:53|PACF|Ask|9.780|20.000|104.50%|
EZU|15:44:53|CINC|Ask|29.650|42.000|41.65%|
EZU|15:44:53|CINC|Ask|29.650|42.000|41.65%|
KBR|15:44:53|CINC|Ask|26.620|36.600|37.49%|
BDC|15:44:53|EDGX|Bid|28.430|9.920|65.11%|
BDC|15:44:53|EDGX|Bid|28.430|9.920|65.11%|
AP|15:44:53|PACF|Bid|21.950|8.210|62.60%|
ROM|15:44:53|EDGE|Ask|51.090|71.140|39.24%|
ROM|15:44:53|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:53|EDGE|Ask|51.090|71.140|39.24%|
ROM|15:44:53|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:53|EDGE|Ask|51.090|71.110|39.19%|
IMO|15:44:53|EDGX|Ask|38.690|53.000|36.99%|
GEDU|15:44:54|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:54|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:54|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:54|EDGE|Ask|51.080|71.120|39.23%|
IYM|15:44:54|CINC|Ask|63.300|87.000|37.44%|
ROM|15:44:54|EDGE|Ask|51.090|71.120|39.21%|
ROM|15:44:54|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:44:54|EDGE|Ask|51.090|71.120|39.21%|
ROM|15:44:54|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:44:54|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:44:54|EDGE|Ask|51.080|71.130|39.25%|
DMD|15:44:54|CINC|Ask|8.450|14.850|75.74%|
DMD|15:44:54|CINC|Ask|8.450|14.850|75.74%|
URE|15:44:54|CINC|Ask|40.560|54.720|34.91%|
BECN|15:44:54|BOST|Bid|17.750|7.750|56.34%|
EZU|15:44:54|CINC|Ask|29.650|42.000|41.65%|
EZU|15:44:54|CINC|Ask|29.650|42.000|41.65%|
EZU|15:44:54|CINC|Ask|29.650|42.000|41.65%|
EZU|15:44:54|CINC|Ask|29.650|42.000|41.65%|
CRNT|15:44:54|CINC|Ask|9.800|13.000|32.65%|
PEBO|15:44:54|PACF|Bid|11.800|4.900|58.47%|
SHP|15:44:54|PACF|Ask|9.780|20.000|104.50%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
DDS|15:44:54|CINC|Bid|46.470|22.850|50.83%|
DDS|15:44:54|CINC|Bid|46.470|22.850|50.83%|
DDS|15:44:54|CINC|Bid|46.470|22.850|50.83%|
VGK|15:44:54|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:54|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:54|CINC|Ask|43.000|66.000|53.49%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
VGK|15:44:54|CINC|Ask|43.000|66.000|53.49%|
DDS|15:44:54|CINC|Bid|46.470|22.850|50.83%|
VGK|15:44:54|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:54|CINC|Ask|43.000|66.000|53.49%|
SMS|15:44:54|CINC|Ask|14.570|20.000|37.27%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
AMRS|15:44:54|CINC|Ask|19.860|26.500|33.43%|
CCO|15:44:54|CINC|Ask|9.440|15.000|58.90%|
COW|15:44:54|EDGE|Bid|30.000|20.000|33.33%|
COW|15:44:54|EDGE|Ask|30.050|40.020|33.18%|
COW|15:44:54|EDGE|Bid|30.000|20.000|33.33%|
LNC.PR|15:44:54|EDGX|Ask|355.000|610.480|71.97%|
LNC.PR|15:44:54|EDGX|Ask|355.000|635.480|79.01%|
IFMI|15:44:54|PACF|Ask|2.150|4.250|97.67%|
LNC.PR|15:44:54|EDGX|Ask|355.000|560.320|57.84%|
LNC.PR|15:44:54|EDGX|Ask|355.000|560.320|57.84%|
GEDU|15:44:54|PACF|Ask|4.030|8.070|100.25%|
SCLN|15:44:54|BATY|Ask|5.420|15.410|184.32%|
SCLN|15:44:54|BATY|Ask|5.420|15.410|184.32%|
SCLN|15:44:54|EDGE|Ask|5.420|15.410|184.32%|
LNC.PR|15:44:54|EDGX|Ask|355.000|560.320|57.84%|
LNC.PR|15:44:54|EDGX|Ask|355.000|560.320|57.84%|
LNC.PR|15:44:54|BATS|Ask|355.000|635.320|78.96%|
HHGP|15:44:54|CINC|Ask|4.550|6.900|51.65%|
SHP|15:44:54|PACF|Ask|9.780|20.000|104.50%|
DMD|15:44:54|CINC|Ask|8.450|14.850|75.74%|
DMD|15:44:54|CINC|Ask|8.450|14.850|75.74%|
SCLN|15:44:54|EDGE|Ask|5.420|15.410|184.32%|
CELGZ|15:44:54|CINC|Ask|1.820|2.970|63.19%|
VGK|15:44:54|CINC|Ask|43.000|66.000|53.49%|
ISTA|15:44:54|CINC|Bid|4.130|0.010|99.76%|
ISTA|15:44:54|CINC|Bid|4.130|0.010|99.76%|
URE|15:44:54|CINC|Ask|40.560|54.720|34.91%|
URE|15:44:54|CINC|Ask|40.560|54.720|34.91%|
GM.WS.A|15:44:54|EDGX|Bid|15.920|0.020|99.87%|
SYPR|15:44:54|PACF|Bid|3.580|1.400|60.89%|
UNTK|15:44:54|CINC|Ask|6.150|10.500|70.73%|
ISTA|15:44:54|EDGX|Ask|4.140|6.300|52.17%|
CHMT|15:44:54|EDGX|Ask|12.080|23.500|94.54%|
GEDU|15:44:54|PACF|Ask|4.030|8.800|118.36%|
ISTA|15:44:54|EDGX|Ask|4.140|6.300|52.17%|
IMO|15:44:54|EDGX|Ask|38.710|53.000|36.92%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
ROM|15:44:54|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:44:54|EDGE|Ask|51.060|71.120|39.29%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
SCLN|15:44:54|EDGE|Ask|5.420|15.410|184.32%|
URE|15:44:54|CINC|Ask|40.550|54.720|34.94%|
VGK|15:44:54|CINC|Ask|43.000|66.000|53.49%|
SMS|15:44:54|CINC|Ask|14.550|20.000|37.46%|
BRK.A|15:44:54|EDGX|Bid|102000.000|2.000|100.00%|
URE|15:44:54|CINC|Ask|40.560|54.720|34.91%|
URE|15:44:54|CINC|Ask|40.560|54.720|34.91%|
SHP|15:44:54|PACF|Ask|9.780|20.000|104.50%|
LINC|15:44:55|CINC|Ask|10.640|17.000|59.77%|
HHGP|15:44:55|CINC|Ask|4.550|6.900|51.65%|
URE|15:44:55|CINC|Ask|40.550|54.720|34.94%|
URE|15:44:55|CINC|Ask|40.550|54.720|34.94%|
DDS|15:44:55|CINC|Bid|46.460|22.850|50.82%|
URE|15:44:55|CINC|Ask|40.550|54.720|34.94%|
DTG|15:44:55|EDGX|Bid|60.540|10.510|82.64%|
URE|15:44:55|CINC|Ask|40.550|54.720|34.94%|
VGK|15:44:55|CINC|Ask|43.000|66.000|53.49%|
URE|15:44:55|CINC|Ask|40.550|54.720|34.94%|
GEDU|15:44:55|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:55|EDGE|Ask|51.070|71.120|39.26%|
ROM|15:44:55|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:55|EDGE|Ask|51.070|71.110|39.24%|
EPOL|15:44:55|CINC|Ask|28.700|40.000|39.37%|
SHP|15:44:55|PACF|Ask|9.780|20.000|104.50%|
ONVI|15:44:55|PACF|Bid|3.340|1.560|53.29%|
IEZ|15:44:55|CINC|Ask|51.220|69.000|34.71%|
RNET|15:44:55|PACF|Bid|14.320|6.690|53.28%|
GEDU|15:44:55|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:44:55|CINC|Ask|17.200|35.500|106.40%|
TDS|15:44:55|CINC|Ask|21.680|37.500|72.97%|
SHP|15:44:55|PACF|Ask|9.780|20.000|104.50%|
BRK.A|15:44:55|EDGX|Bid|102000.000|2.000|100.00%|
SNHY|15:44:55|CINC|Ask|23.140|34.760|50.22%|
ROM|15:44:56|EDGE|Ask|51.050|71.110|39.29%|
ROM|15:44:56|EDGE|Bid|50.910|30.950|39.21%|
ROM|15:44:56|EDGE|Ask|51.050|71.110|39.29%|
CHMT|15:44:56|EDGX|Ask|12.090|23.500|94.38%|
COW|15:44:56|EDGE|Bid|30.000|20.000|33.33%|
COW|15:44:56|EDGE|Ask|30.050|40.020|33.18%|
COW|15:44:56|EDGE|Bid|30.000|20.000|33.33%|
ROM|15:44:56|EDGE|Ask|51.080|71.110|39.21%|
ROM|15:44:56|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:56|EDGE|Ask|51.080|71.110|39.21%|
SCLN|15:44:56|BATY|Ask|5.420|15.410|184.32%|
BECN|15:44:56|BOST|Bid|17.750|7.750|56.34%|
IEO|15:44:56|CINC|Ask|57.320|76.000|32.59%|
ROM|15:44:56|EDGE|Ask|51.070|71.110|39.24%|
ROM|15:44:56|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:44:56|EDGE|Ask|51.070|71.100|39.22%|
SSRX|15:44:56|EDGX|Ask|12.670|19.000|49.96%|
VGK|15:44:56|CINC|Ask|43.000|66.000|53.49%|
SCLN|15:44:56|EDGE|Ask|5.420|15.410|184.32%|
SHP|15:44:56|PACF|Ask|9.780|20.000|104.50%|
VGK|15:44:56|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:56|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:44:56|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:44:56|PACF|Ask|4.030|8.800|118.36%|
ROM|15:44:56|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:44:56|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:44:56|EDGE|Ask|51.070|71.090|39.20%|
FOH|15:44:56|PACF|Ask|0.630|0.920|46.03%|
SLTM|15:44:56|EDGX|Ask|1.770|3.040|71.75%|
GRO|15:44:56|PACF|Ask|0.680|1.450|113.24%|
GOLF|15:44:56|PACF|Ask|3.170|4.470|41.01%|
ROM|15:44:56|EDGE|Ask|51.070|71.090|39.20%|
HOVNP|15:44:56|PACF|Bid|3.250|0.020|99.38%|
GRAN|15:44:56|PACF|Ask|0.710|0.950|33.80%|
ROM|15:44:56|EDGE|Bid|50.910|30.920|39.27%|
ROM|15:44:56|EDGE|Ask|51.070|71.090|39.20%|
MITK|15:44:56|CINC|Ask|6.840|10.000|46.20%|
MDC|15:44:56|CINC|Ask|16.820|25.000|48.63%|
URE|15:44:56|CINC|Ask|40.540|54.720|34.98%|
URE|15:44:56|CINC|Ask|40.540|54.720|34.98%|
DRAD|15:44:56|PACF|Bid|2.380|1.530|35.71%|
MITK|15:44:56|CINC|Ask|6.840|10.000|46.20%|
DLGC|15:44:56|PACF|Ask|3.120|4.250|36.22%|
VGK|15:44:56|CINC|Ask|43.000|66.000|53.49%|
HNH|15:44:56|PACF|Ask|10.160|18.400|81.10%|
HNH|15:44:56|PACF|Ask|10.160|18.400|81.10%|
HRG|15:44:56|PACF|Ask|4.530|6.000|32.45%|
DYY|15:44:56|CINC|Bid|9.320|6.000|35.62%|
ISTA|15:44:56|PHIL|Ask|4.130|14.120|241.89%|
DRL|15:44:56|CINC|Ask|1.440|2.100|45.83%|
URE|15:44:56|CINC|Ask|40.550|54.720|34.94%|
CHMT|15:44:56|EDGX|Ask|12.050|23.500|95.02%|
ROM|15:44:56|EDGE|Bid|50.910|30.920|39.27%|
VNO.PR.A|15:44:56|NQEX|Ask|117.230|156.580|33.57%|
VNO.PR.A|15:44:56|NQEX|Ask|117.230|156.580|33.57%|
VNO.PR.A|15:44:56|NQEX|Ask|117.230|156.580|33.57%|
VNO.PR.A|15:44:56|NQEX|Ask|117.230|156.580|33.57%|
VNO.PR.A|15:44:56|NQEX|Ask|117.230|156.580|33.57%|
VNO.PR.A|15:44:56|NQEX|Ask|117.230|156.580|33.57%|
VNO.PR.A|15:44:56|NQEX|Ask|117.230|156.580|33.57%|
VNO.PR.A|15:44:56|NQEX|Ask|117.230|156.580|33.57%|
VNO.PR.A|15:44:56|NQEX|Ask|117.230|156.580|33.57%|
VNO.PR.A|15:44:56|NQEX|Ask|111.730|150.050|34.30%|
VNO.PR.A|15:44:56|NQEX|Ask|111.730|150.050|34.30%|
VNO.PR.A|15:44:56|NQEX|Ask|111.730|150.050|34.30%|
VNO.PR.A|15:44:56|NQEX|Ask|111.730|150.050|34.30%|
FOH|15:44:56|PACF|Ask|0.630|0.920|46.03%|
GRO|15:44:56|PACF|Ask|0.680|1.450|113.24%|
JCI.PR.Z|15:44:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|15:44:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|15:44:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|15:44:56|NQEX|Ask|161.350|216.120|33.94%|
JCI.PR.Z|15:44:56|NQEX|Ask|161.350|216.120|33.94%|
CHMT|15:44:56|EDGX|Ask|12.050|23.500|95.02%|
GOLF|15:44:56|PACF|Ask|3.170|4.470|41.01%|
SHP|15:44:56|PACF|Ask|9.780|20.000|104.50%|
COGO|15:44:56|CINC|Bid|2.850|0.700|75.44%|
COGO|15:44:56|CINC|Ask|2.860|3.900|36.36%|
CWB|15:44:56|CINC|Bid|36.030|18.000|50.04%|
GEDU|15:44:56|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:44:56|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:44:56|PACF|Ask|5.490|8.080|47.18%|
FSCI|15:44:56|PACF|Bid|26.760|13.000|51.42%|
BDC|15:44:56|CINC|Ask|28.470|39.000|36.99%|
DLX|15:44:56|CINC|Ask|18.910|25.000|32.21%|
VGK|15:44:56|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:56|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:56|CINC|Ask|43.000|66.000|53.49%|
VGK|15:44:56|CINC|Ask|43.000|66.000|53.49%|
GEDU|15:44:56|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:44:56|CINC|Ask|27.950|38.000|35.96%|
XSD|15:44:56|CINC|Ask|43.420|60.000|38.19%|
ROM|15:44:56|EDGE|Bid|50.910|30.920|39.27%|
ROM|15:44:56|EDGE|Ask|51.050|71.090|39.26%|
SHP|15:44:56|PACF|Ask|9.780|20.000|104.50%|
CHMT|15:44:57|EDGX|Ask|12.050|23.500|95.02%|
VGK|15:44:57|CINC|Ask|43.000|66.000|53.49%|
HEOP|15:44:57|PACF|Ask|3.550|4.760|34.08%|
CRS|15:44:57|EDGX|Ask|44.790|59.500|32.84%|
MOV|15:44:57|EDGX|Ask|12.420|18.020|45.09%|
EZU|15:44:57|CINC|Ask|29.640|42.000|41.70%|
EZU|15:44:57|CINC|Ask|29.640|42.000|41.70%|
CRS|15:44:57|EDGX|Ask|44.790|59.500|32.84%|
HRC|15:44:57|CINC|Ask|29.110|40.000|37.41%|
GEDU|15:44:57|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:57|EDGE|Bid|50.910|30.920|39.27%|
ROM|15:44:57|EDGE|Bid|50.910|30.920|39.27%|
ROM|15:44:57|EDGE|Ask|51.060|71.080|39.21%|
ROM|15:44:57|EDGE|Ask|51.060|71.080|39.21%|
ROM|15:44:57|EDGE|Bid|50.910|30.910|39.29%|
ROM|15:44:57|EDGE|Ask|51.060|71.080|39.21%|
VMED|15:44:57|CINC|Ask|21.210|28.900|36.26%|
BONT|15:44:57|CINC|Ask|6.110|10.500|71.85%|
SNHY|15:44:57|CINC|Ask|23.140|34.760|50.22%|
GEDU|15:44:57|PACF|Ask|4.030|8.800|118.36%|
AMG|15:44:57|CINC|Ask|81.530|120.000|47.19%|
AMG|15:44:57|CINC|Ask|81.530|120.000|47.19%|
AMG|15:44:57|CINC|Ask|81.530|120.000|47.19%|
AMG|15:44:57|CINC|Ask|81.530|120.000|47.19%|
AMG|15:44:57|CINC|Ask|81.530|120.000|47.19%|
RUE|15:44:57|CINC|Ask|27.160|36.350|33.84%|
ROM|15:44:57|EDGE|Bid|50.910|30.920|39.27%|
ROM|15:44:57|EDGE|Ask|51.050|71.080|39.24%|
SHP|15:44:57|PACF|Ask|9.780|20.000|104.50%|
ROM|15:44:57|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:44:57|EDGE|Ask|51.050|71.100|39.28%|
ROM|15:44:57|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:57|EDGE|Ask|51.050|71.100|39.28%|
EZU|15:44:57|CINC|Ask|29.640|42.000|41.70%|
EZU|15:44:57|CINC|Ask|29.640|42.000|41.70%|
BDC|15:44:57|EDGX|Bid|28.390|9.920|65.06%|
EZU|15:44:57|CINC|Ask|29.640|42.000|41.70%|
EZU|15:44:57|CINC|Ask|29.640|42.000|41.70%|
URE|15:44:57|CINC|Ask|40.560|54.720|34.91%|
ROM|15:44:57|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:57|EDGE|Ask|51.080|71.110|39.21%|
EZU|15:44:57|CINC|Ask|29.640|42.000|41.70%|
NDN|15:44:57|CINC|Ask|16.780|30.000|78.78%|
EZU|15:44:57|CINC|Ask|29.640|42.000|41.70%|
GLBC|15:44:57|CINC|Ask|27.120|36.220|33.55%|
ROM|15:44:57|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:57|EDGE|Bid|50.910|30.940|39.23%|
ROM|15:44:57|EDGE|Ask|51.090|71.110|39.19%|
CRS|15:44:57|EDGX|Ask|44.790|59.140|32.04%|
SYPR|15:44:57|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:44:57|PACF|Ask|4.030|8.070|100.25%|
TBOW|15:44:57|EDGX|Ask|3.840|5.260|36.98%|
SHP|15:44:58|PACF|Ask|9.780|20.000|104.50%|
ROM|15:44:58|EDGE|Ask|51.080|71.110|39.21%|
COW|15:44:58|EDGE|Bid|30.000|20.000|33.33%|
COW|15:44:58|EDGE|Ask|30.050|40.020|33.18%|
ROM|15:44:58|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:44:58|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:44:58|EDGE|Ask|51.080|71.090|39.17%|
PBE|15:44:58|CINC|Bid|17.710|12.000|32.24%|
NIE|15:44:58|PACF|Bid|14.940|7.810|47.72%|
PBI.PR|15:44:58|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:44:58|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:44:58|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:44:58|NQEX|Ask|367.630|544.000|47.97%|
PBI.PR|15:44:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:44:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:44:58|NQEX|Ask|355.630|470.560|32.32%|
PBI.PR|15:44:58|NQEX|Ask|355.630|470.560|32.32%|
PBE|15:44:58|CINC|Bid|17.710|12.000|32.24%|
COW|15:44:58|EDGE|Bid|30.000|20.000|33.33%|
CRS|15:44:58|EDGX|Ask|44.790|59.140|32.04%|
OXBT|15:44:58|PACF|Ask|2.250|3.000|33.33%|
AIN|15:44:58|EDGX|Bid|21.190|0.010|99.95%|
SHS|15:44:58|EDGX|Ask|35.700|47.380|32.72%|
SHS|15:44:58|EDGX|Ask|35.700|47.380|32.72%|
RNET|15:44:58|PACF|Bid|14.320|6.690|53.28%|
GDOT|15:44:58|EDGE|Bid|26.540|16.580|37.53%|
SHS|15:44:58|EDGX|Ask|35.690|47.380|32.75%|
AP|15:44:58|PACF|Bid|21.950|8.210|62.60%|
ACW|15:44:58|CINC|Ask|7.380|12.500|69.38%|
SHP|15:44:58|PACF|Ask|9.780|20.000|104.50%|
ACW|15:44:58|CINC|Ask|7.410|12.500|68.69%|
TAL|15:44:58|CINC|Bid|24.450|13.920|43.07%|
CRU|15:44:58|EDGX|Bid|6.440|4.040|37.27%|
GEDU|15:44:58|PACF|Ask|4.030|8.800|118.36%|
PVTB|15:44:58|CINC|Ask|8.860|12.990|46.61%|
TRR|15:44:58|CINC|Ask|4.280|7.000|63.55%|
NL|15:44:58|EDGX|Bid|12.810|8.000|37.55%|
ROM|15:44:58|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:44:58|EDGE|Bid|50.910|30.930|39.25%|
ROM|15:44:58|EDGE|Ask|51.070|71.100|39.22%|
SCLN|15:44:58|EDGE|Ask|5.420|15.410|184.32%|
SHP|15:44:58|PACF|Ask|9.780|20.000|104.50%|
AMG|15:44:58|EDGX|Ask|81.540|109.110|33.81%|
GEDU|15:44:58|PACF|Ask|4.030|8.070|100.25%|
IYM|15:44:58|CINC|Ask|63.290|87.000|37.46%|
CHMT|15:44:59|EDGX|Ask|12.050|23.500|95.02%|
FSIN|15:44:59|EDGX|Ask|5.620|7.980|41.99%|
GDOT|15:44:59|EDGE|Bid|26.540|16.580|37.53%|
ROM|15:44:59|EDGE|Ask|51.040|71.100|39.30%|
ROM|15:44:59|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:44:59|EDGE|Ask|51.040|71.080|39.26%|
GEDU|15:44:59|PACF|Ask|4.030|8.800|118.36%|
URE|15:44:59|CINC|Ask|40.540|54.720|34.98%|
SPMD|15:44:59|EDGX|Ask|2.190|3.000|36.99%|
OCFC|15:44:59|PACF|Bid|12.630|5.410|57.17%|
FII|15:44:59|CINC|Ask|18.910|26.500|40.14%|
AMRS|15:44:59|CINC|Ask|19.890|26.500|33.23%|
IEZ|15:44:59|CINC|Ask|51.220|69.000|34.71%|
TPC|15:44:59|CINC|Ask|12.020|19.400|61.40%|
MOV|15:44:59|EDGX|Ask|12.410|18.020|45.21%|
ZA|15:44:59|PACF|Bid|2.360|1.530|35.17%|
IYM|15:44:59|CINC|Ask|63.290|87.000|37.46%|
AMG|15:44:59|EDGX|Ask|81.530|109.110|33.83%|
ROM|15:44:59|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:44:59|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:44:59|EDGE|Ask|51.020|71.090|39.34%|
ROM|15:44:59|EDGE|Bid|50.820|30.930|39.14%|
ROM|15:44:59|EDGE|Ask|51.020|71.090|39.34%|
SMP|15:44:59|CINC|Ask|10.910|15.240|39.69%|
BECN|15:44:59|BOST|Bid|17.750|7.750|56.34%|
PEBO|15:44:59|PACF|Bid|11.810|4.900|58.51%|
GEDU|15:44:59|PACF|Ask|4.030|8.070|100.25%|
ROM|15:44:59|EDGE|Ask|51.020|71.090|39.34%|
ROM|15:44:59|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:44:59|EDGE|Ask|51.020|71.090|39.34%|
ROM|15:44:59|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:44:59|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:44:59|EDGE|Ask|51.020|71.080|39.32%|
ROM|15:44:59|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:44:59|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:44:59|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:44:59|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:44:59|EDGE|Bid|50.820|30.920|39.16%|
ROM|15:44:59|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:44:59|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:44:59|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:44:59|EDGE|Ask|51.010|71.080|39.35%|
ROM|15:44:59|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:44:59|EDGE|Bid|50.820|30.910|39.18%|
ROM|15:44:59|EDGE|Ask|51.010|71.070|39.33%|
ROM|15:44:59|EDGE|Ask|51.010|71.070|39.33%|
ROM|15:44:59|EDGE|Bid|50.820|30.900|39.20%|
ROM|15:44:59|EDGE|Ask|51.010|71.070|39.33%|
SDBT|15:44:59|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:44:59|PACF|Ask|1.550|2.440|57.42%|
ROM|15:44:59|EDGE|Bid|50.820|30.890|39.22%|
ROM|15:44:59|EDGE|Ask|51.000|71.070|39.35%|
ROM|15:44:59|EDGE|Bid|50.820|30.890|39.22%|
ROM|15:44:59|EDGE|Bid|50.820|30.890|39.22%|
ROM|15:44:59|EDGE|Ask|51.000|71.060|39.33%|
SBSI|15:44:59|PACF|Bid|20.000|8.230|58.85%|
STBC|15:44:59|PACF|Bid|11.170|5.070|54.61%|
ROM|15:44:59|EDGE|Bid|50.820|30.890|39.22%|
ROM|15:44:59|EDGE|Ask|51.000|71.050|39.31%|
ROIA|15:44:59|PACF|Ask|1.180|1.690|43.22%|
VNO.PR.A|15:44:59|NQEX|Ask|111.720|150.040|34.30%|
VNO.PR.A|15:44:59|NQEX|Ask|111.720|150.040|34.30%|
VNO.PR.A|15:44:59|NQEX|Ask|111.720|150.040|34.30%|
VNO.PR.A|15:44:59|NQEX|Ask|111.720|150.040|34.30%|
DDS|15:44:59|CINC|Bid|46.430|22.850|50.79%|
DRL|15:44:59|CINC|Ask|1.430|2.100|46.85%|
DRL|15:44:59|CINC|Ask|1.430|2.100|46.85%|
ROM|15:44:59|EDGE|Ask|51.000|71.050|39.31%|
ROM|15:44:59|EDGE|Bid|50.820|30.880|39.24%|
ROM|15:44:59|EDGE|Ask|51.000|71.050|39.31%|
NAT|15:44:59|EDGE|Bid|16.610|6.630|60.08%|
PHIIK|15:44:59|PACF|Bid|19.580|8.660|55.77%|
AACOW|15:44:59|PACF|Bid|0.330|0.220|33.33%|
BFSB|15:44:59|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:44:59|PACF|Ask|0.800|1.150|43.75%|
XES|15:44:59|CINC|Ask|31.740|45.990|44.90%|
SHP|15:44:59|PACF|Ask|9.780|20.000|104.50%|
AXN|15:44:59|PACF|Bid|0.900|0.450|50.01%|
CRMBW|15:44:59|PACF|Ask|1.500|2.200|46.67%|
CNET|15:44:59|PACF|Ask|1.580|2.500|58.23%|
GNCMA|15:44:59|CINC|Bid|9.310|4.900|47.37%|
PHF|15:44:59|CINC|Bid|8.530|3.370|60.49%|
PHIIK|15:44:59|PACF|Bid|19.580|8.660|55.77%|
LUK|15:44:59|CINC|Ask|26.400|36.220|37.20%|
SIX|15:44:59|CINC|Ask|30.020|40.500|34.91%|
GEDU|15:44:59|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:44:59|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:59|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:59|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:59|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:59|NQEX|Ask|26.940|36.550|35.67%|
EWSM|15:44:59|NQEX|Ask|26.940|36.550|35.67%|
SCHX|15:44:59|CINC|Bid|26.900|17.610|34.54%|
FII|15:44:59|CINC|Ask|18.910|26.500|40.14%|
VGK|15:44:59|CINC|Ask|42.980|66.000|53.56%|
SDBT|15:44:59|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:44:59|PACF|Ask|1.550|2.440|57.42%|
AP|15:44:59|PACF|Bid|21.950|8.210|62.60%|
ROIA|15:44:59|PACF|Ask|1.180|1.690|43.22%|
RTI|15:44:59|CINC|Ask|24.610|35.000|42.22%|
CBS.A|15:44:59|EDGX|Ask|21.940|30.000|36.74%|
LNC.PR|15:44:59|EDGX|Ask|355.000|560.320|57.84%|
BFSB|15:44:59|PACF|Ask|0.800|1.150|43.75%|
LNC.PR|15:44:59|EDGX|Ask|355.000|560.320|57.84%|
LNC.PR|15:44:59|EDGX|Ask|355.000|685.320|93.05%|
LNC.PR|15:44:59|EDGX|Ask|355.000|685.320|93.05%|
GM.WS.A|15:45:00|EDGX|Bid|15.890|0.020|99.87%|
GLDC|15:45:00|EDGX|Ask|3.420|4.700|37.43%|
ROM|15:45:00|EDGE|Ask|51.020|71.050|39.26%|
ROM|15:45:00|EDGE|Bid|50.820|30.890|39.22%|
ROM|15:45:00|EDGE|Ask|51.020|71.050|39.26%|
COW|15:45:00|EDGE|Bid|30.000|20.000|33.33%|
COW|15:45:00|EDGE|Ask|30.050|40.020|33.18%|
ROM|15:45:00|EDGE|Ask|51.020|71.050|39.26%|
ROM|15:45:00|EDGE|Bid|50.820|30.880|39.24%|
ROM|15:45:00|EDGE|Ask|51.020|71.050|39.26%|
CBS.A|15:45:00|EDGX|Ask|21.940|30.000|36.74%|
CTDC|15:45:00|PACF|Bid|0.960|0.600|37.50%|
GRAN|15:45:00|CINC|Ask|0.710|0.990|39.44%|
GRAN|15:45:00|PACF|Ask|0.710|0.950|33.80%|
ROM|15:45:00|EDGE|Bid|50.820|30.880|39.24%|
ROM|15:45:00|EDGE|Ask|51.020|71.040|39.24%|
RTI|15:45:00|CINC|Ask|24.610|35.000|42.22%|
ONSM|15:45:00|PACF|Bid|0.780|0.100|87.18%|
ROM|15:45:00|EDGE|Bid|50.820|30.870|39.26%|
ROM|15:45:00|EDGE|Ask|51.020|71.040|39.24%|
AMG|15:45:00|EDGX|Ask|81.500|109.110|33.88%|
ROM|15:45:00|EDGE|Ask|51.020|71.040|39.24%|
ROM|15:45:00|EDGE|Bid|50.820|30.860|39.28%|
ROM|15:45:00|EDGE|Ask|51.020|71.040|39.24%|
ROM|15:45:00|EDGE|Bid|50.820|30.860|39.28%|
ROM|15:45:00|EDGE|Ask|51.020|71.030|39.22%|
ROM|15:45:00|EDGE|Ask|51.020|71.030|39.22%|
ROM|15:45:00|EDGE|Bid|50.820|30.850|39.30%|
ROM|15:45:00|EDGE|Bid|50.820|30.850|39.30%|
ROM|15:45:00|EDGE|Ask|51.020|71.020|39.20%|
URE|15:45:00|CINC|Ask|40.500|54.720|35.11%|
ROM|15:45:00|EDGE|Ask|51.020|71.020|39.20%|
VGK|15:45:00|CINC|Ask|42.970|66.000|53.60%|
ROM|15:45:00|EDGE|Bid|50.820|30.840|39.32%|
ROM|15:45:00|EDGE|Ask|51.020|71.020|39.20%|
JCOM|15:45:00|CINC|Bid|29.480|19.550|33.68%|
GEDU|15:45:00|PACF|Ask|4.030|8.070|100.25%|
ROM|15:45:00|EDGE|Bid|50.820|30.840|39.32%|
ROM|15:45:00|EDGE|Ask|51.020|71.010|39.18%|
PFED|15:45:00|PACF|Bid|2.640|1.220|53.79%|
ROM|15:45:00|EDGE|Ask|51.020|71.010|39.18%|
ROM|15:45:00|EDGE|Bid|50.820|30.830|39.33%|
ROM|15:45:00|EDGE|Ask|51.020|71.000|39.16%|
SIVB|15:45:00|PACF|Bid|47.410|23.690|50.03%|
AMG|15:45:00|EDGX|Ask|81.500|109.110|33.88%|
AMG|15:45:00|EDGX|Ask|81.500|109.110|33.88%|
EZU|15:45:00|CINC|Ask|29.620|42.000|41.80%|
EZU|15:45:00|CINC|Ask|29.620|42.000|41.80%|
EZU|15:45:00|CINC|Ask|29.620|42.000|41.80%|
PSOF|15:45:00|PACF|Ask|3.150|4.350|38.10%|
EZU|15:45:00|CINC|Ask|29.620|42.000|41.80%|
AMG|15:45:00|EDGX|Ask|81.500|109.110|33.88%|
COW|15:45:00|EDGE|Bid|30.000|20.000|33.33%|
ROM|15:45:00|EDGE|Bid|50.820|30.840|39.32%|
ROM|15:45:00|EDGE|Ask|51.020|71.000|39.16%|
ROM|15:45:00|EDGE|Bid|50.820|30.840|39.32%|
ROM|15:45:00|EDGE|Bid|50.820|30.840|39.32%|
ROM|15:45:00|EDGE|Ask|51.020|71.010|39.18%|
SIVB|15:45:00|PACF|Bid|47.410|23.690|50.03%|
SIVB|15:45:00|PACF|Bid|47.410|23.690|50.03%|
SCLN|15:45:00|BATY|Ask|5.420|15.410|184.32%|
LNC.PR|15:45:00|EDGX|Ask|355.000|685.160|93.00%|
FII|15:45:00|CINC|Ask|18.900|26.500|40.21%|
ROM|15:45:00|EDGE|Bid|50.600|30.840|39.05%|
ROM|15:45:00|EDGE|Ask|51.010|71.000|39.19%|
EWSM|15:45:00|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:45:00|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:45:00|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:45:00|NQEX|Ask|26.930|36.550|35.72%|
BECN|15:45:00|BOST|Bid|17.730|7.720|56.46%|
LNC.PR|15:45:00|EDGX|Ask|355.000|560.160|57.79%|
TGI|15:45:00|CINC|Ask|44.110|59.890|35.77%|
IMO|15:45:00|EDGX|Ask|38.690|53.000|36.99%|
IMO|15:45:00|EDGX|Ask|38.690|53.000|36.99%|
EZU|15:45:00|CINC|Ask|29.620|42.000|41.80%|
TCB|15:45:00|CINC|Ask|10.570|14.350|35.76%|
EZU|15:45:00|CINC|Ask|29.620|42.000|41.80%|
PSOF|15:45:00|PACF|Ask|3.050|4.350|42.62%|
URE|15:45:00|CINC|Ask|40.480|54.720|35.18%|
URE|15:45:00|CINC|Ask|40.480|54.720|35.18%|
EZU|15:45:00|CINC|Ask|29.620|42.000|41.80%|
VR|15:45:00|CINC|Bid|23.790|14.000|41.15%|
BAK|15:45:00|CINC|Ask|17.600|25.000|42.05%|
BAB|15:45:00|EDGE|Ask|25.980|38.240|47.19%|
SZYM|15:45:00|PACF|Bid|14.520|5.450|62.47%|
ROM|15:45:00|EDGE|Bid|50.600|30.840|39.05%|
ROM|15:45:00|EDGE|Bid|50.600|30.850|39.03%|
ROM|15:45:00|EDGE|Ask|51.010|71.020|39.23%|
ROM|15:45:00|EDGE|Bid|50.580|30.860|38.99%|
ROM|15:45:00|EDGE|Ask|51.010|71.030|39.25%|
URE|15:45:00|CINC|Ask|40.480|54.720|35.18%|
TNP|15:45:00|CINC|Ask|6.630|9.720|46.61%|
VHS|15:45:00|CINC|Ask|12.820|18.000|40.41%|
AP|15:45:00|PACF|Bid|21.930|8.210|62.56%|
WBS|15:45:00|CINC|Bid|16.130|7.450|53.81%|
VQ|15:45:00|CINC|Ask|9.180|15.120|64.71%|
BKD|15:45:00|EDGX|Bid|15.210|10.200|32.94%|
BKD|15:45:00|EDGX|Bid|15.210|10.200|32.94%|
CE|15:45:00|CINC|Ask|38.830|52.680|35.67%|
XES|15:45:00|CINC|Ask|31.740|45.990|44.90%|
DRL|15:45:00|CINC|Ask|1.430|2.100|46.85%|
DRL|15:45:00|CINC|Ask|1.430|2.100|46.85%|
WTBA|15:45:00|PACF|Bid|8.710|3.950|54.65%|
BDCL|15:45:00|CINC|Ask|15.000|25.000|66.67%|
URE|15:45:00|CINC|Ask|40.480|54.720|35.18%|
BDCL|15:45:00|CINC|Ask|15.000|25.000|66.67%|
UDRL|15:45:00|CINC|Ask|7.900|11.750|48.73%|
EZU|15:45:00|CINC|Ask|29.620|42.000|41.80%|
TXCC|15:45:00|CINC|Ask|2.320|3.500|50.86%|
URE|15:45:00|CINC|Ask|40.480|54.720|35.18%|
URE|15:45:00|CINC|Ask|40.470|54.720|35.21%|
UNTK|15:45:00|CINC|Ask|6.140|10.500|71.01%|
URE|15:45:00|CINC|Ask|40.470|54.720|35.21%|
PEI|15:45:00|CINC|Ask|10.190|14.300|40.33%|
FII|15:45:00|CINC|Bid|18.870|10.000|47.01%|
FII|15:45:00|CINC|Ask|18.890|26.500|40.29%|
EZU|15:45:00|CINC|Ask|29.620|42.000|41.80%|
BAK|15:45:00|CINC|Bid|17.570|11.010|37.34%|
WWW|15:45:00|CINC|Bid|33.360|13.000|61.03%|
ROM|15:45:00|EDGE|Ask|51.000|71.030|39.27%|
ROM|15:45:00|EDGE|Bid|50.610|30.850|39.04%|
ROM|15:45:00|EDGE|Ask|51.000|71.010|39.24%|
EGN|15:45:00|CINC|Ask|45.530|63.000|38.37%|
SCHX|15:45:00|CINC|Bid|26.900|17.610|34.54%|
URE|15:45:00|CINC|Ask|40.470|54.720|35.21%|
FII|15:45:00|CINC|Ask|18.890|26.500|40.29%|
STLY|15:45:00|PACF|Bid|3.850|1.710|55.58%|
TNP|15:45:00|CINC|Ask|6.620|9.720|46.83%|
CCO|15:45:00|CINC|Ask|9.430|15.000|59.07%|
DDS|15:45:00|CINC|Bid|46.420|22.850|50.78%|
DGI|15:45:00|CINC|Ask|21.370|28.500|33.36%|
KBR|15:45:00|CINC|Ask|26.600|36.600|37.59%|
EGN|15:45:00|CINC|Ask|45.530|63.000|38.37%|
IYM|15:45:00|CINC|Ask|63.230|87.000|37.59%|
EGN|15:45:00|CINC|Ask|45.530|63.000|38.37%|
CE|15:45:00|CINC|Ask|38.830|52.680|35.67%|
WBC|15:45:00|CINC|Bid|47.780|30.000|37.21%|
AP|15:45:00|PACF|Bid|21.930|8.210|62.56%|
URE|15:45:00|CINC|Ask|40.470|54.720|35.21%|
GEDU|15:45:00|PACF|Ask|4.030|8.800|118.36%|
URE|15:45:00|CINC|Ask|40.470|54.720|35.21%|
TWI|15:45:00|CINC|Ask|17.450|24.930|42.87%|
SZYM|15:45:00|PACF|Bid|14.520|5.450|62.47%|
CRNT|15:45:00|CINC|Ask|9.790|13.000|32.79%|
IEO|15:45:00|CINC|Ask|57.280|76.000|32.68%|
TDS|15:45:00|CINC|Ask|21.680|37.500|72.97%|
PRPH|15:45:00|CINC|Ask|0.830|1.410|69.88%|
PMC|15:45:00|CINC|Ask|10.970|16.080|46.58%|
BTF|15:45:00|PACF|Ask|13.410|18.460|37.66%|
HPJ|15:45:00|CINC|Ask|1.670|2.690|61.08%|
DDS|15:45:00|CINC|Bid|46.400|22.850|50.75%|
BKD|15:45:01|EDGX|Bid|15.210|10.200|32.94%|
BKD|15:45:01|EDGX|Bid|15.210|10.200|32.94%|
URE|15:45:01|CINC|Ask|40.470|54.720|35.21%|
VGK|15:45:01|CINC|Ask|42.960|66.000|53.63%|
VGK|15:45:01|CINC|Ask|42.960|66.000|53.63%|
IYM|15:45:01|CINC|Ask|63.230|87.000|37.59%|
CHMT|15:45:01|EDGX|Ask|12.050|23.500|95.02%|
ONVI|15:45:01|PACF|Bid|3.340|1.560|53.29%|
URE|15:45:01|CINC|Ask|40.470|54.720|35.21%|
VGK|15:45:01|CINC|Ask|42.960|66.000|53.63%|
CAB|15:45:01|CINC|Ask|21.460|29.000|35.14%|
PXQ|15:45:01|CINC|Ask|21.180|31.000|46.36%|
AHS|15:45:01|CINC|Ask|5.550|8.890|60.18%|
ONVI|15:45:01|PACF|Bid|3.340|1.560|53.29%|
OAS|15:45:01|CINC|Ask|21.700|30.000|38.25%|
URE|15:45:01|CINC|Ask|40.470|54.720|35.21%|
URE|15:45:01|CINC|Ask|40.470|54.720|35.21%|
URE|15:45:01|CINC|Ask|40.470|54.720|35.21%|
URE|15:45:01|CINC|Ask|40.470|54.720|35.21%|
CRS|15:45:01|EDGX|Ask|44.730|59.140|32.22%|
CRS|15:45:01|EDGX|Ask|44.730|59.140|32.22%|
CHMT|15:45:01|EDGX|Ask|12.040|23.500|95.18%|
FII|15:45:01|CINC|Ask|18.880|26.500|40.36%|
ISLE|15:45:01|CINC|Ask|6.460|9.580|48.30%|
DMD|15:45:01|CINC|Ask|8.410|14.850|76.58%|
EWSM|15:45:01|NQEX|Ask|26.910|36.550|35.82%|
EWSM|15:45:01|NQEX|Ask|26.910|36.550|35.82%|
EWSM|15:45:01|NQEX|Ask|26.910|36.550|35.82%|
EWSM|15:45:01|NQEX|Ask|26.910|36.550|35.82%|
EWSM|15:45:01|NQEX|Ask|26.910|36.550|35.82%|
EWSM|15:45:01|NQEX|Ask|26.910|36.550|35.82%|
GMT|15:45:01|CINC|Ask|30.960|41.750|34.85%|
DGI|15:45:01|CINC|Ask|21.370|28.500|33.36%|
CHS|15:45:01|CINC|Bid|11.830|7.500|36.60%|
BECN|15:45:01|BOST|Bid|17.710|7.710|56.47%|
ROM|15:45:01|EDGE|Ask|50.960|71.010|39.34%|
ROM|15:45:01|EDGE|Bid|50.610|30.840|39.06%|
ROM|15:45:01|EDGE|Ask|50.960|71.010|39.34%|
ROM|15:45:01|EDGE|Bid|50.610|30.840|39.06%|
ROM|15:45:01|EDGE|Bid|50.610|30.840|39.06%|
ROM|15:45:01|EDGE|Ask|50.960|71.000|39.32%|
ROM|15:45:01|EDGE|Bid|50.610|30.830|39.08%|
ROM|15:45:01|EDGE|Ask|50.960|71.000|39.32%|
FBN|15:45:01|CINC|Ask|3.050|4.690|53.77%|
BKD|15:45:01|EDGX|Bid|15.210|10.200|32.94%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
FBN|15:45:01|CINC|Ask|3.050|4.690|53.77%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
STLY|15:45:01|PACF|Bid|3.850|1.710|55.58%|
UIS|15:45:01|CINC|Ask|16.820|23.310|38.59%|
ROM|15:45:01|EDGE|Bid|50.610|30.830|39.08%|
ROM|15:45:01|EDGE|Bid|50.610|30.830|39.08%|
ROM|15:45:01|EDGE|Ask|50.960|70.990|39.31%|
BKD|15:45:01|BOST|Ask|15.220|25.220|65.70%|
BKD|15:45:01|EDGX|Bid|15.200|10.200|32.89%|
ROM|15:45:01|EDGE|Bid|50.610|30.830|39.08%|
ROM|15:45:01|EDGE|Ask|50.960|71.000|39.32%|
CTCM|15:45:01|CINC|Ask|16.040|25.250|57.42%|
NAT|15:45:01|EDGE|Bid|16.610|6.630|60.08%|
OAS|15:45:01|CINC|Ask|21.700|30.000|38.25%|
NAT|15:45:01|EDGE|Bid|16.600|6.630|60.06%|
ROM|15:45:01|EDGE|Bid|50.610|30.830|39.08%|
ROM|15:45:01|EDGE|Bid|50.610|30.830|39.08%|
ROM|15:45:01|EDGE|Ask|50.960|70.990|39.31%|
JOUT|15:45:01|PACF|Bid|16.500|0.010|99.94%|
BKD|15:45:01|EDGX|Bid|15.200|10.200|32.89%|
BKD|15:45:01|EDGX|Bid|15.200|10.200|32.89%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
IEO|15:45:01|CINC|Ask|57.270|76.000|32.70%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
ROM|15:45:01|EDGE|Bid|50.610|30.820|39.10%|
ROM|15:45:01|EDGE|Ask|50.950|70.990|39.33%|
IYM|15:45:01|CINC|Ask|63.210|87.000|37.64%|
IYM|15:45:01|CINC|Ask|63.210|87.000|37.64%|
IYM|15:45:01|CINC|Ask|63.210|87.000|37.64%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
HEOP|15:45:01|PACF|Ask|3.550|4.760|34.08%|
ROM|15:45:01|EDGE|Bid|50.610|30.820|39.10%|
ROM|15:45:01|EDGE|Bid|50.610|30.830|39.08%|
ROM|15:45:01|EDGE|Ask|50.940|71.000|39.38%|
GSM|15:45:01|BOST|Ask|17.320|27.330|57.79%|
DDS|15:45:01|CINC|Bid|46.380|22.850|50.73%|
ORN|15:45:01|CINC|Ask|5.780|11.110|92.21%|
SSS|15:45:01|CINC|Bid|35.260|13.960|60.41%|
BKD|15:45:01|EDGX|Bid|15.200|10.200|32.89%|
GMT|15:45:01|EDGX|Bid|30.910|14.000|54.71%|
GMT|15:45:01|EDGX|Bid|30.890|14.000|54.68%|
ORCC|15:45:01|EDGX|Ask|2.700|3.750|38.89%|
AHS|15:45:01|CINC|Ask|5.530|8.890|60.76%|
ROM|15:45:01|EDGE|Bid|50.610|30.830|39.08%|
ROM|15:45:01|EDGE|Bid|50.610|30.830|39.08%|
ROM|15:45:01|EDGE|Ask|50.970|71.010|39.32%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
EZU|15:45:01|CINC|Ask|29.620|42.000|41.80%|
EWSM|15:45:01|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:45:01|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:45:01|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:45:01|NQEX|Ask|26.930|36.550|35.72%|
UIS|15:45:01|CINC|Ask|16.820|23.310|38.59%|
EWSM|15:45:01|NQEX|Ask|26.930|36.550|35.72%|
EWSM|15:45:01|NQEX|Ask|26.930|36.550|35.72%|
GEDU|15:45:01|PACF|Ask|4.030|8.070|100.25%|
DDS|15:45:01|CINC|Bid|46.380|22.850|50.73%|
ROM|15:45:01|EDGE|Bid|50.610|30.820|39.10%|
ROM|15:45:01|EDGE|Ask|50.940|70.990|39.36%|
GMT|15:45:01|EDGX|Bid|30.820|14.000|54.57%|
NOR|15:45:01|CINC|Ask|9.820|15.520|58.04%|
PNRG|15:45:01|CINC|Ask|20.620|85.000|312.22%|
PFED|15:45:01|PACF|Bid|2.640|1.220|53.79%|
PFED|15:45:01|PACF|Bid|2.640|1.220|53.79%|
ROM|15:45:01|EDGE|Bid|50.610|30.820|39.10%|
ROM|15:45:01|EDGE|Ask|50.980|70.980|39.23%|
ROM|15:45:01|EDGE|Bid|50.610|30.820|39.10%|
ROM|15:45:01|EDGE|Bid|50.610|30.820|39.10%|
ROM|15:45:01|EDGE|Ask|50.980|70.990|39.25%|
ROM|15:45:01|EDGE|Bid|50.610|30.820|39.10%|
ROM|15:45:01|EDGE|Bid|50.610|30.820|39.10%|
ROM|15:45:01|EDGE|Ask|50.980|70.980|39.23%|
BKD|15:45:01|EDGX|Bid|15.200|10.200|32.89%|
BDC|15:45:01|CINC|Ask|28.380|39.000|37.42%|
AGO|15:45:01|CINC|Ask|10.500|14.980|42.67%|
WSM|15:45:01|CINC|Ask|30.140|41.180|36.63%|
SIVB|15:45:01|PACF|Bid|47.410|23.690|50.03%|
IMO|15:45:02|EDGX|Ask|38.650|53.000|37.13%|
NL|15:45:02|EDGX|Bid|12.810|8.000|37.55%|
SCSS|15:45:02|CINC|Ask|12.420|17.100|37.68%|
BKD|15:45:02|EDGX|Bid|15.200|10.200|32.89%|
GSM|15:45:02|BOST|Ask|17.320|27.330|57.79%|
GSM|15:45:02|BOST|Ask|17.320|27.330|57.79%|
LCAPB|15:45:02|PACF|Bid|64.890|32.680|49.64%|
ROM|15:45:02|EDGE|Ask|50.940|70.980|39.34%|
ROM|15:45:02|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:45:02|EDGE|Ask|50.940|70.970|39.32%|
USCR|15:45:02|PACF|Bid|5.600|3.100|44.64%|
ROM|15:45:02|EDGE|Ask|50.940|70.970|39.32%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Ask|50.940|70.970|39.32%|
SPB|15:45:02|EDGX|Ask|21.730|32.200|48.18%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Ask|50.920|70.960|39.36%|
HEK.U|15:45:02|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:02|NQEX|Ask|6.300|8.320|32.06%|
SPB|15:45:02|EDGX|Ask|21.730|32.200|48.18%|
HEK.U|15:45:02|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:02|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:02|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:02|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:02|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:02|NQEX|Ask|6.300|8.320|32.06%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Ask|50.920|70.970|39.38%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
NAV.PR.D|15:45:02|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:45:02|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:45:02|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:45:02|NQEX|Ask|12.040|18.880|56.81%|
NAV.PR.D|15:45:02|NQEX|Ask|12.040|18.880|56.81%|
ROM|15:45:02|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:45:02|EDGE|Ask|50.920|70.980|39.40%|
QUAD|15:45:02|CINC|Ask|24.120|43.000|78.28%|
NAV.PR.D|15:45:02|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|15:45:02|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|15:45:02|NQEX|Ask|11.840|18.880|59.46%|
NAV.PR.D|15:45:02|NQEX|Ask|11.840|18.880|59.46%|
TAL|15:45:02|CINC|Bid|24.420|13.920|43.00%|
UNT|15:45:02|CINC|Ask|44.330|63.180|42.52%|
PERY|15:45:02|CINC|Bid|17.950|12.000|33.15%|
CHMT|15:45:02|EDGX|Ask|12.040|23.500|95.18%|
NPTN|15:45:02|CINC|Ask|5.980|9.000|50.50%|
OIS|15:45:02|CINC|Ask|63.640|85.000|33.56%|
GEDU|15:45:02|PACF|Ask|4.030|8.800|118.36%|
BDCL|15:45:02|EDGX|Ask|15.000|24.850|65.67%|
DHRM|15:45:02|PACF|Ask|2.500|3.500|40.00%|
ROM|15:45:02|EDGE|Ask|50.940|70.980|39.34%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Ask|50.940|70.970|39.32%|
VGK|15:45:02|CINC|Ask|42.960|66.000|53.63%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:45:02|EDGE|Ask|50.950|70.980|39.31%|
QLD|15:45:02|EDGE|Bid|70.320|44.380|36.89%|
ROM|15:45:02|EDGE|Ask|50.950|70.980|39.31%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Ask|50.950|70.960|39.27%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Ask|50.930|70.970|39.35%|
BECN|15:45:02|BOST|Bid|17.660|7.680|56.51%|
BECN|15:45:02|BOST|Bid|17.660|7.680|56.51%|
ATSG|15:45:02|CINC|Bid|4.860|2.500|48.56%|
ATSG|15:45:02|CINC|Bid|4.860|2.500|48.56%|
ATSG|15:45:02|CINC|Ask|4.870|6.500|33.47%|
MKTAY|15:45:02|PACF|Bid|40.620|18.460|54.55%|
CBS.A|15:45:02|EDGX|Ask|21.930|30.000|36.80%|
CBS.A|15:45:02|EDGX|Ask|21.930|30.000|36.80%|
NWY|15:45:02|EDGX|Ask|4.150|6.000|44.58%|
OTT|15:45:02|CINC|Ask|14.330|19.000|32.59%|
VNO.PR.A|15:45:02|NQEX|Ask|111.550|149.820|34.31%|
VNO.PR.A|15:45:02|NQEX|Ask|111.550|149.820|34.31%|
VNO.PR.A|15:45:02|NQEX|Ask|111.550|149.820|34.31%|
VNO.PR.A|15:45:02|NQEX|Ask|111.550|149.820|34.31%|
GEDU|15:45:02|PACF|Ask|4.030|8.070|100.25%|
CBS.A|15:45:02|EDGX|Ask|21.930|30.000|36.80%|
GRA|15:45:02|CINC|Ask|35.510|52.520|47.90%|
IYM|15:45:02|CINC|Ask|63.190|87.000|37.68%|
VR|15:45:02|CINC|Bid|23.730|14.000|41.00%|
SRS|15:45:02|CINC|Ask|20.120|38.000|88.87%|
CCIX|15:45:02|EDGX|Ask|9.540|15.860|66.25%|
BKD|15:45:02|EDGX|Bid|15.200|10.200|32.89%|
IYM|15:45:02|CINC|Ask|63.190|87.000|37.68%|
JCI.PR.Z|15:45:02|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|15:45:02|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|15:45:02|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|15:45:02|NQEX|Ask|173.510|281.600|62.30%|
JCI.PR.Z|15:45:02|NQEX|Ask|173.510|281.600|62.30%|
IYM|15:45:02|CINC|Ask|63.190|87.000|37.68%|
EZU|15:45:02|CINC|Ask|29.610|42.000|41.84%|
EZU|15:45:02|CINC|Ask|29.610|42.000|41.84%|
BKD|15:45:02|EDGX|Bid|15.200|10.200|32.89%|
BKD|15:45:02|EDGX|Bid|15.200|10.200|32.89%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:02|EDGE|Ask|50.930|70.960|39.33%|
BKD|15:45:02|EDGX|Bid|15.200|10.200|32.89%|
JCI.PR.Z|15:45:02|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|15:45:02|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|15:45:02|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|15:45:02|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|15:45:02|NQEX|Ask|161.010|215.690|33.96%|
ROM|15:45:02|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:45:02|EDGE|Ask|50.930|70.960|39.33%|
WBS|15:45:02|CINC|Bid|16.110|7.450|53.76%|
WBS|15:45:02|CINC|Bid|16.110|7.450|53.76%|
EZU|15:45:02|CINC|Ask|29.610|42.000|41.84%|
EZU|15:45:02|CINC|Ask|29.610|42.000|41.84%|
WTBA|15:45:02|PACF|Bid|8.710|3.950|54.65%|
QLD|15:45:02|EDGE|Bid|70.320|44.380|36.89%|
ROM|15:45:02|EDGE|Ask|50.930|70.960|39.33%|
ROM|15:45:02|EDGE|Bid|50.610|30.780|39.18%|
ROM|15:45:02|EDGE|Ask|50.930|70.950|39.31%|
ROM|15:45:02|EDGE|Ask|50.910|70.950|39.36%|
ROM|15:45:02|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:45:02|EDGE|Ask|50.910|70.950|39.36%|
MXL|15:45:02|CINC|Ask|4.970|7.400|48.89%|
HXM|15:45:02|CINC|Ask|19.590|30.500|55.69%|
ROM|15:45:02|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:45:02|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:45:02|EDGE|Ask|50.910|70.960|39.38%|
ASEI|15:45:02|EDGX|Ask|57.690|95.000|64.67%|
VGK|15:45:02|CINC|Ask|42.950|66.000|53.67%|
BCH|15:45:02|EDGX|Bid|72.250|45.140|37.52%|
BDCL|15:45:02|EDGX|Ask|15.000|24.850|65.67%|
DAC|15:45:03|PACF|Ask|2.960|7.200|143.24%|
GEDU|15:45:02|PACF|Ask|4.030|8.800|118.36%|
ROM|15:45:03|EDGE|Ask|50.900|70.960|39.41%|
DAC|15:45:03|PACF|Ask|2.960|7.200|143.24%|
ROM|15:45:03|EDGE|Bid|50.610|30.780|39.18%|
ROM|15:45:03|EDGE|Ask|50.900|70.950|39.39%|
EZU|15:45:03|CINC|Ask|29.610|42.000|41.84%|
EZU|15:45:03|CINC|Ask|29.610|42.000|41.84%|
BTF|15:45:03|PACF|Ask|13.410|18.460|37.66%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
PL|15:45:03|CINC|Ask|16.560|23.500|41.91%|
USAT|15:45:03|CINC|Ask|1.480|2.000|35.14%|
EZU|15:45:03|CINC|Ask|29.610|42.000|41.84%|
EZU|15:45:03|CINC|Ask|29.610|42.000|41.84%|
EZU|15:45:03|CINC|Ask|29.610|42.000|41.84%|
EZU|15:45:03|CINC|Ask|29.610|42.000|41.84%|
ROM|15:45:03|EDGE|Bid|50.610|30.780|39.18%|
ROM|15:45:03|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:45:03|EDGE|Ask|50.910|70.960|39.38%|
ROM|15:45:03|EDGE|Bid|50.610|30.790|39.16%|
ROM|15:45:03|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:03|EDGE|Ask|50.910|70.970|39.40%|
KB|15:45:03|CINC|Ask|38.740|54.270|40.09%|
ROM|15:45:03|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:03|EDGE|Ask|50.910|70.980|39.42%|
ROM|15:45:03|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:45:03|EDGE|Ask|50.910|70.980|39.42%|
IYM|15:45:03|CINC|Ask|63.200|87.000|37.66%|
IYM|15:45:03|CINC|Ask|63.190|87.000|37.68%|
AGO|15:45:03|CINC|Bid|10.470|6.500|37.92%|
LINC|15:45:03|CINC|Ask|10.630|17.000|59.92%|
TDS|15:45:03|EDGE|Bid|21.650|11.600|46.42%|
GSAT|15:45:03|CINC|Ask|0.638|0.940|47.34%|
BITA|15:45:03|PACF|Bid|6.310|4.070|35.50%|
SDT|15:45:03|CINC|Ask|24.920|33.330|33.75%|
IYM|15:45:03|CINC|Ask|63.190|87.000|37.68%|
WTBA|15:45:03|PACF|Bid|8.710|3.950|54.65%|
EZU|15:45:03|CINC|Ask|29.610|42.000|41.84%|
EZU|15:45:03|CINC|Ask|29.610|42.000|41.84%|
AGO|15:45:03|CINC|Bid|10.470|6.500|37.92%|
DCIX|15:45:03|CINC|Ask|4.910|6.900|40.53%|
WBC|15:45:03|CINC|Bid|47.580|30.000|36.95%|
GEDU|15:45:03|PACF|Ask|4.030|8.070|100.25%|
DTG|15:45:03|EDGX|Bid|60.480|10.510|82.62%|
CHMT|15:45:03|EDGX|Ask|12.040|23.500|95.18%|
ROM|15:45:03|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:03|EDGE|Ask|50.910|70.980|39.42%|
ROM|15:45:03|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:03|EDGE|Ask|50.910|70.970|39.40%|
ROM|15:45:03|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:03|EDGE|Ask|50.910|70.960|39.38%|
ROM|15:45:03|EDGE|Bid|50.610|30.800|39.14%|
ROM|15:45:03|EDGE|Ask|50.910|70.970|39.40%|
ROM|15:45:03|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:45:03|EDGE|Ask|50.910|70.970|39.40%|
RSOL|15:45:03|EDGX|Ask|1.860|2.600|39.78%|
FELE|15:45:03|CINC|Ask|40.950|78.000|90.48%|
ROM|15:45:03|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:45:03|EDGE|Bid|50.610|30.810|39.12%|
ROM|15:45:03|EDGE|Ask|50.910|70.980|39.42%|
SPMD|15:45:03|EDGX|Ask|2.190|3.000|36.99%|
ST|15:45:03|EDGX|Bid|29.700|17.580|40.81%|
ROM|15:45:03|EDGE|Ask|50.970|70.980|39.26%|
NP|15:45:03|EDGX|Ask|16.440|22.170|34.85%|
IYM|15:45:03|CINC|Ask|63.190|87.000|37.68%|
INDL|15:45:03|EDGX|Ask|30.950|53.230|71.99%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
VGK|15:45:03|CINC|Ask|42.940|66.000|53.70%|
WBC|15:45:03|CINC|Bid|47.580|30.000|36.95%|
IYM|15:45:03|CINC|Ask|63.190|87.000|37.68%|
SHV|15:45:03|CINC|Bid|110.240|60.000|45.57%|
RIT|15:45:03|PACF|Bid|8.060|1.750|78.29%|
STFC|15:45:03|PACF|Bid|15.350|6.380|58.44%|
EWSM|15:45:03|NQEX|Ask|26.950|37.030|37.40%|
EWSM|15:45:03|NQEX|Ask|26.950|37.030|37.40%|
EWSM|15:45:03|NQEX|Ask|26.950|37.030|37.40%|
EWSM|15:45:03|NQEX|Ask|26.950|37.030|37.40%|
EWSM|15:45:03|NQEX|Ask|26.950|37.030|37.40%|
EWSM|15:45:03|NQEX|Ask|26.950|37.030|37.40%|
IMMR|15:45:03|CINC|Ask|6.580|10.000|51.98%|
RUE|15:45:03|CINC|Ask|27.190|36.350|33.69%|
GEDU|15:45:03|PACF|Ask|4.030|8.800|118.36%|
IMO|15:45:03|EDGX|Ask|38.640|53.000|37.16%|
HLS|15:45:03|BOST|Bid|17.290|7.290|57.84%|
WDR|15:45:03|EDGE|Bid|28.930|18.990|34.36%|
NL|15:45:03|EDGX|Bid|12.810|8.000|37.55%|
SEAC|15:45:03|CINC|Ask|8.120|11.200|37.93%|
SHP|15:45:03|PACF|Ask|9.780|20.000|104.50%|
URE|15:45:03|CINC|Ask|40.350|54.720|35.61%|
DMD|15:45:03|CINC|Ask|8.410|14.850|76.58%|
XES|15:45:03|CINC|Ask|31.710|45.990|45.03%|
SEAC|15:45:03|CINC|Ask|8.120|11.200|37.93%|
INSM|15:45:03|CINC|Ask|3.570|5.680|59.10%|
TITN|15:45:03|CINC|Bid|19.950|10.000|49.87%|
FRM|15:45:03|CINC|Bid|6.730|2.000|70.28%|
PHIIK|15:45:03|PACF|Bid|19.580|8.660|55.77%|
IYJ|15:45:03|EDGX|Ask|55.930|74.250|32.76%|
VGK|15:45:04|CINC|Ask|42.940|66.000|53.70%|
ATLS|15:45:04|BATY|Ask|18.370|28.360|54.38%|
ATLS|15:45:04|EDGE|Ask|18.370|28.360|54.38%|
VGK|15:45:04|CINC|Ask|42.930|66.000|53.74%|
VGK|15:45:04|CINC|Ask|42.930|66.000|53.74%|
AP|15:45:04|PACF|Bid|21.930|8.210|62.56%|
WYY|15:45:04|PACF|Bid|0.640|0.300|53.13%|
TYN|15:45:04|PACF|Bid|20.150|11.370|43.57%|
VRTB|15:45:04|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:45:04|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:45:04|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:45:04|PACF|Ask|0.400|0.700|75.04%|
VIDE|15:45:04|PACF|Bid|3.670|1.500|59.13%|
TRBR|15:45:04|PACF|Ask|1.250|3.000|140.00%|
TZYM|15:45:04|PACF|Bid|3.600|1.560|56.67%|
TIGR|15:45:04|PACF|Bid|2.780|1.260|54.68%|
CHMT|15:45:04|EDGX|Ask|12.040|23.500|95.18%|
TIGR|15:45:04|PACF|Bid|2.780|1.260|54.68%|
TZYM|15:45:04|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:45:04|PACF|Bid|3.600|1.560|56.67%|
CPSL|15:45:04|CINC|Ask|0.850|1.230|44.71%|
VGK|15:45:04|CINC|Ask|42.930|66.000|53.74%|
IYM|15:45:04|CINC|Ask|63.190|87.000|37.68%|
VGK|15:45:04|CINC|Ask|42.940|66.000|53.70%|
WASH|15:45:04|PACF|Bid|21.800|9.390|56.93%|
WASH|15:45:04|PACF|Bid|21.800|9.390|56.93%|
VGK|15:45:04|CINC|Ask|42.940|66.000|53.70%|
ATLS|15:45:04|EDGE|Ask|18.370|28.360|54.38%|
SRCE|15:45:04|PACF|Bid|21.490|9.320|56.63%|
ATLS|15:45:04|BATY|Ask|18.370|28.360|54.38%|
PSOF|15:45:04|PACF|Ask|3.050|4.350|42.62%|
IYM|15:45:04|CINC|Ask|63.190|87.000|37.68%|
GEDU|15:45:04|PACF|Ask|4.030|8.070|100.25%|
HIL|15:45:04|EDGX|Ask|4.320|5.940|37.50%|
BCH|15:45:04|EDGX|Bid|72.250|45.140|37.52%|
VGK|15:45:04|CINC|Ask|42.930|66.000|53.74%|
VGK|15:45:04|CINC|Ask|42.930|66.000|53.74%|
EPV|15:45:04|EDGE|Ask|63.220|85.000|34.45%|
VGK|15:45:04|CINC|Ask|42.930|66.000|53.74%|
GNCMA|15:45:04|CINC|Bid|9.260|4.900|47.08%|
NP|15:45:04|EDGX|Ask|16.450|22.170|34.77%|
ASCA|15:45:04|BATY|Ask|20.110|30.110|49.73%|
GLBC|15:45:04|CINC|Ask|27.100|36.220|33.65%|
GEDU|15:45:04|PACF|Ask|4.030|8.800|118.36%|
VGK|15:45:04|CINC|Ask|42.930|66.000|53.74%|
REV|15:45:04|CINC|Ask|13.150|18.000|36.88%|
UXI|15:45:04|CINC|Ask|33.310|56.000|68.12%|
LCAPB|15:45:04|PACF|Bid|64.880|32.680|49.63%|
IYJ|15:45:04|EDGX|Ask|55.930|74.250|32.76%|
BEST|15:45:04|PACF|Ask|0.800|1.110|38.75%|
PVTB|15:45:04|CINC|Ask|8.840|12.990|46.95%|
BTM|15:45:04|EDGX|Ask|20.220|29.000|43.42%|
WDR|15:45:04|CINC|Ask|28.990|40.000|37.98%|
CHMT|15:45:04|EDGX|Ask|11.930|23.500|96.98%|
MHO|15:45:04|EDGX|Ask|8.300|15.000|80.72%|
TPC|15:45:04|CINC|Ask|11.990|19.400|61.80%|
VGK|15:45:04|CINC|Ask|42.940|66.000|53.70%|
SWS|15:45:04|CINC|Ask|4.250|6.230|46.59%|
PEBO|15:45:04|PACF|Bid|11.820|4.900|58.54%|
DRC|15:45:04|CINC|Ask|37.250|57.000|53.02%|
VGK|15:45:04|CINC|Ask|42.940|66.000|53.70%|
DMD|15:45:04|CINC|Ask|8.410|14.850|76.58%|
ACAD|15:45:04|CINC|Ask|1.320|1.750|32.58%|
XES|15:45:04|CINC|Ask|31.720|45.990|44.99%|
INDL|15:45:04|EDGX|Ask|30.880|53.230|72.38%|
BAK|15:45:04|CINC|Bid|17.570|11.010|37.34%|
RTI|15:45:04|CINC|Ask|24.590|35.000|42.33%|
FII|15:45:04|CINC|Ask|18.890|26.500|40.29%|
LNC.PR|15:45:04|EDGX|Ask|355.000|610.160|71.88%|
LNC.PR|15:45:04|EDGX|Ask|355.000|685.160|93.00%|
LNC.PR|15:45:04|EDGX|Ask|355.000|685.160|93.00%|
AMG|15:45:04|CINC|Ask|81.400|120.000|47.42%|
CIK|15:45:04|CINC|Bid|3.250|1.450|55.38%|
LNC.PR|15:45:04|EDGX|Ask|355.000|560.000|57.75%|
PHF|15:45:04|CINC|Bid|8.530|3.370|60.49%|
PHF|15:45:04|CINC|Bid|8.530|3.370|60.49%|
LNC.PR|15:45:04|EDGX|Ask|355.000|560.000|57.75%|
LNC.PR|15:45:04|EDGX|Ask|355.000|560.000|57.75%|
NIE|15:45:04|PACF|Bid|14.940|7.810|47.72%|
GNCMA|15:45:04|CINC|Bid|9.260|4.900|47.08%|
EZU|15:45:04|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:04|CINC|Ask|29.590|42.000|41.94%|
GEDU|15:45:04|PACF|Ask|4.030|8.070|100.25%|
SMP|15:45:04|CINC|Ask|10.890|15.240|39.94%|
IYM|15:45:04|CINC|Ask|63.170|87.000|37.72%|
EZU|15:45:04|CINC|Ask|29.590|42.000|41.94%|
MOV|15:45:04|EDGX|Ask|12.400|18.020|45.32%|
VGK|15:45:04|CINC|Ask|42.930|66.000|53.74%|
FRN|15:45:05|EDGX|Bid|18.850|12.060|36.02%|
AMG|15:45:05|CINC|Ask|81.400|120.000|47.42%|
EZU|15:45:05|CINC|Ask|29.580|42.000|41.99%|
IYM|15:45:05|CINC|Ask|63.170|87.000|37.72%|
SPB|15:45:05|EDGX|Ask|21.730|32.200|48.18%|
VICR|15:45:05|PACF|Bid|10.510|5.260|49.95%|
SRCE|15:45:05|PACF|Bid|21.490|9.320|56.63%|
AMG|15:45:05|CINC|Ask|81.400|120.000|47.42%|
LPR|15:45:05|CINC|Ask|9.800|13.100|33.67%|
AMG|15:45:05|CINC|Ask|81.400|120.000|47.42%|
AMG|15:45:05|CINC|Ask|81.400|120.000|47.42%|
VICR|15:45:05|PACF|Bid|10.510|5.260|49.95%|
NAV.PR.D|15:45:05|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|15:45:05|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|15:45:05|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|15:45:05|NQEX|Ask|11.810|18.880|59.86%|
SRCE|15:45:05|PACF|Bid|21.490|9.320|56.63%|
LCAPB|15:45:05|PACF|Bid|64.780|32.680|49.55%|
CNET|15:45:05|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:45:05|PACF|Ask|1.500|2.200|46.67%|
BAK|15:45:05|CINC|Bid|17.570|11.010|37.34%|
BAK|15:45:05|CINC|Ask|17.600|25.000|42.05%|
AHS|15:45:05|CINC|Ask|5.500|8.890|61.64%|
MTTX|15:45:05|PACF|Bid|9.930|4.280|56.90%|
EZU|15:45:05|CINC|Ask|29.580|42.000|41.99%|
MTTX|15:45:05|PACF|Bid|9.930|4.280|56.90%|
VGK|15:45:05|CINC|Ask|42.930|66.000|53.74%|
VGK|15:45:05|CINC|Ask|42.930|66.000|53.74%|
FBN|15:45:05|CINC|Ask|3.050|4.690|53.77%|
BECN|15:45:05|BOST|Bid|17.660|7.680|56.51%|
MTRN|15:45:05|CINC|Ask|27.870|38.000|36.35%|
IYM|15:45:05|CINC|Ask|63.150|87.000|37.77%|
KV.B|15:45:05|EDGX|Ask|1.810|3.500|93.37%|
FII|15:45:05|CINC|Ask|18.890|26.500|40.29%|
WDR|15:45:05|EDGE|Bid|28.960|18.980|34.46%|
PBI.PR|15:45:05|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:45:05|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:45:05|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:45:05|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:45:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:45:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:45:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:45:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:45:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:45:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:45:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:45:05|NQEX|Ask|355.460|470.340|32.32%|
PBI.PR|15:45:05|NQEX|Ask|355.460|470.340|32.32%|
VNO.PR.A|15:45:05|NQEX|Ask|111.520|149.780|34.31%|
VNO.PR.A|15:45:05|NQEX|Ask|111.520|149.780|34.31%|
VNO.PR.A|15:45:05|NQEX|Ask|111.520|149.780|34.31%|
VNO.PR.A|15:45:05|NQEX|Ask|111.520|149.780|34.31%|
GEDU|15:45:05|PACF|Ask|4.030|8.800|118.36%|
FGF|15:45:05|EDGX|Bid|18.000|11.700|35.00%|
KV.B|15:45:05|EDGX|Ask|1.810|3.500|93.37%|
MHO|15:45:05|EDGX|Bid|8.250|1.340|83.76%|
MHO|15:45:05|EDGX|Ask|8.300|15.000|80.72%|
INDL|15:45:05|EDGX|Ask|30.850|53.230|72.54%|
MOD|15:45:05|EDGX|Bid|10.090|6.000|40.54%|
JCI.PR.Z|15:45:05|NQEX|Ask|173.460|281.600|62.34%|
JCI.PR.Z|15:45:05|NQEX|Ask|173.460|281.600|62.34%|
JCI.PR.Z|15:45:05|NQEX|Ask|173.460|281.600|62.34%|
JCI.PR.Z|15:45:05|NQEX|Ask|173.460|281.600|62.34%|
JCI.PR.Z|15:45:05|NQEX|Ask|173.460|281.600|62.34%|
JCI.PR.Z|15:45:05|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|15:45:05|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|15:45:05|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|15:45:05|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|15:45:05|NQEX|Ask|160.960|215.620|33.96%|
WDR|15:45:05|EDGE|Bid|28.970|18.980|34.48%|
BAK|15:45:05|CINC|Bid|17.570|11.010|37.34%|
AHS|15:45:05|CINC|Ask|5.550|8.890|60.18%|
PMC|15:45:05|CINC|Ask|10.950|16.080|46.85%|
BECN|15:45:05|BOST|Bid|17.660|7.680|56.51%|
VQ|15:45:05|CINC|Ask|9.160|15.120|65.07%|
FRN|15:45:05|EDGX|Bid|18.850|12.070|35.97%|
IYM|15:45:05|CINC|Ask|63.150|87.000|37.77%|
VGK|15:45:05|CINC|Ask|42.920|66.000|53.77%|
VGK|15:45:05|CINC|Ask|42.890|66.000|53.88%|
LCAPB|15:45:05|PACF|Bid|64.780|32.680|49.55%|
GEDU|15:45:05|PACF|Ask|4.030|8.070|100.25%|
DDS|15:45:05|CINC|Bid|46.380|22.850|50.73%|
BECN|15:45:06|BOST|Bid|17.660|7.680|56.51%|
ISTA|15:45:06|CINC|Bid|4.110|0.010|99.76%|
AP|15:45:06|PACF|Bid|21.930|8.210|62.56%|
NFG|15:45:06|CINC|Ask|54.460|80.000|46.90%|
NFG|15:45:06|CINC|Ask|54.460|80.000|46.90%|
NFG|15:45:06|CINC|Ask|54.460|80.000|46.90%|
NFG|15:45:06|CINC|Ask|54.460|80.000|46.90%|
FACE|15:45:06|PACF|Ask|3.280|4.440|35.37%|
IYM|15:45:06|CINC|Ask|63.150|87.000|37.77%|
GEDU|15:45:06|PACF|Ask|4.030|8.800|118.36%|
BECN|15:45:06|BOST|Bid|17.660|7.680|56.51%|
NFG|15:45:06|CINC|Ask|54.460|80.000|46.90%|
NFG|15:45:06|CINC|Ask|54.460|80.000|46.90%|
CBK|15:45:06|CINC|Ask|4.760|7.250|52.31%|
KOOL|15:45:06|CINC|Ask|1.630|2.220|36.20%|
TIGR|15:45:06|PACF|Bid|2.780|1.260|54.68%|
HRG|15:45:06|PACF|Ask|4.530|6.000|32.45%|
HSFT|15:45:06|EDGX|Ask|10.760|15.700|45.91%|
HNH|15:45:06|PACF|Ask|10.160|18.400|81.10%|
EZU|15:45:06|CINC|Ask|29.570|42.000|42.04%|
EZU|15:45:06|CINC|Ask|29.570|42.000|42.04%|
EZU|15:45:06|CINC|Ask|29.570|42.000|42.04%|
BECN|15:45:06|BOST|Bid|17.660|7.680|56.51%|
ISTA|15:45:06|EDGX|Ask|4.130|6.300|52.54%|
WDR|15:45:06|EDGE|Bid|28.970|18.980|34.48%|
ISTA|15:45:06|EDGX|Ask|4.130|6.300|52.54%|
ISTA|15:45:06|EDGX|Ask|4.130|6.300|52.54%|
WDR|15:45:06|EDGE|Bid|28.970|18.980|34.48%|
LCAPB|15:45:06|PACF|Bid|64.780|32.680|49.55%|
HIL|15:45:06|EDGX|Ask|4.320|5.940|37.50%|
MTTX|15:45:06|PACF|Bid|9.930|4.280|56.90%|
IYM|15:45:06|CINC|Ask|63.130|87.000|37.81%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
EWSM|15:45:06|NQEX|Ask|26.880|37.050|37.83%|
GBX|15:45:06|CINC|Ask|12.740|24.600|93.09%|
ORN|15:45:06|CINC|Ask|5.730|11.110|93.89%|
GBX|15:45:06|CINC|Ask|12.740|24.600|93.09%|
GEDU|15:45:06|PACF|Ask|4.030|8.070|100.25%|
IYM|15:45:06|CINC|Ask|63.130|87.000|37.81%|
JSC|15:45:06|CINC|Ask|40.510|53.920|33.10%|
SEM|15:45:06|CINC|Ask|5.850|9.230|57.78%|
GRO|15:45:06|PACF|Ask|0.680|1.450|113.24%|
FOH|15:45:06|PACF|Ask|0.630|0.920|46.03%|
ISTA|15:45:06|EDGX|Ask|4.130|6.300|52.54%|
VGK|15:45:06|CINC|Ask|42.910|66.000|53.81%|
DRAD|15:45:06|PACF|Bid|2.380|1.530|35.71%|
SHS|15:45:06|EDGX|Ask|35.620|47.380|33.02%|
TRGP|15:45:06|CINC|Ask|27.270|36.730|34.69%|
PBE|15:45:06|CINC|Bid|17.650|12.000|32.01%|
ELTK|15:45:06|PACF|Ask|1.340|3.100|131.34%|
BFR|15:45:06|CINC|Ask|7.940|10.500|32.24%|
MTTX|15:45:06|PACF|Bid|9.930|4.280|56.90%|
HOVNP|15:45:06|PACF|Bid|3.250|0.020|99.38%|
TIGR|15:45:06|PACF|Bid|2.780|1.260|54.68%|
ISLE|15:45:06|CINC|Ask|6.450|9.580|48.53%|
FSCI|15:45:06|PACF|Bid|26.760|13.000|51.42%|
MOV|15:45:06|EDGX|Ask|12.360|18.020|45.79%|
GAGA|15:45:06|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:45:06|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:45:06|PACF|Bid|2.780|1.260|54.68%|
EZU|15:45:06|CINC|Ask|29.570|42.000|42.04%|
EZU|15:45:06|CINC|Ask|29.570|42.000|42.04%|
EGN|15:45:06|CINC|Ask|45.450|63.000|38.61%|
LCAPB|15:45:06|PACF|Bid|64.780|32.680|49.55%|
TIGR|15:45:06|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:45:06|PACF|Bid|2.780|1.260|54.68%|
GEDU|15:45:06|PACF|Ask|4.030|8.070|100.25%|
WDR|15:45:06|EDGE|Bid|28.970|18.980|34.48%|
WDR|15:45:06|EDGE|Bid|28.970|18.980|34.48%|
CTS|15:45:06|EDGX|Bid|8.610|5.000|41.93%|
GM.WS.A|15:45:06|EDGX|Bid|15.880|0.020|99.87%|
BBEP|15:45:06|BOST|Bid|15.200|5.180|65.92%|
OUTD|15:45:06|PACF|Bid|6.400|2.780|56.56%|
ASCA|15:45:06|BATY|Ask|20.090|30.110|49.88%|
STAN|15:45:06|PACF|Bid|15.210|6.660|56.21%|
QLD|15:45:06|BOST|Bid|70.180|44.380|36.76%|
QLD|15:45:06|BOST|Bid|70.180|44.380|36.76%|
MTTX|15:45:06|PACF|Bid|9.930|4.280|56.90%|
TIGR|15:45:06|PACF|Bid|2.780|1.260|54.68%|
NPBC|15:45:07|CINC|Bid|6.610|3.410|48.41%|
TWI|15:45:07|CINC|Ask|17.420|24.930|43.11%|
CCSC|15:45:07|CINC|Ask|10.800|14.700|36.11%|
IEO|15:45:07|CINC|Ask|57.230|76.000|32.80%|
TNE|15:45:07|CINC|Bid|12.070|7.000|42.00%|
MTOR|15:45:07|CINC|Ask|8.440|12.000|42.18%|
JTA|15:45:07|EDGE|Bid|8.840|3.830|56.67%|
HNH|15:45:07|PACF|Ask|10.160|18.400|81.10%|
OAS|15:45:07|CINC|Ask|21.670|30.000|38.44%|
JTA|15:45:07|EDGE|Bid|8.840|3.830|56.67%|
MTTX|15:45:07|PACF|Bid|9.930|4.280|56.90%|
ASCA|15:45:07|BATY|Ask|20.090|30.110|49.88%|
IYM|15:45:07|CINC|Ask|63.130|87.000|37.81%|
GEDU|15:45:07|PACF|Ask|4.030|8.800|118.36%|
ADX|15:45:07|CINC|Ask|9.420|14.000|48.62%|
PHIIK|15:45:07|PACF|Bid|19.580|8.660|55.77%|
IYM|15:45:07|CINC|Ask|63.140|87.000|37.79%|
JTA|15:45:07|EDGE|Bid|8.840|3.830|56.67%|
GMT|15:45:07|CINC|Ask|30.850|41.750|35.33%|
KV.B|15:45:07|EDGX|Ask|1.810|3.500|93.37%|
TNP|15:45:07|CINC|Ask|6.620|9.720|46.83%|
USCR|15:45:07|PACF|Bid|5.600|3.100|44.64%|
HF|15:45:07|CINC|Bid|11.690|4.400|62.36%|
WSM|15:45:07|CINC|Ask|30.140|41.180|36.63%|
ATLS|15:45:07|BATY|Ask|18.370|28.360|54.38%|
ATLS|15:45:07|EDGE|Ask|18.370|28.360|54.38%|
LCAPB|15:45:07|PACF|Bid|64.250|32.680|49.14%|
WSM|15:45:07|CINC|Ask|30.140|41.180|36.63%|
IYM|15:45:07|CINC|Ask|63.130|87.000|37.81%|
FTEK|15:45:07|CINC|Ask|3.950|7.000|77.22%|
END|15:45:07|CINC|Ask|8.450|18.000|113.02%|
IYM|15:45:07|CINC|Ask|63.140|87.000|37.79%|
IYM|15:45:07|CINC|Ask|63.140|87.000|37.79%|
MEMS|15:45:07|CINC|Ask|2.450|3.600|46.94%|
END|15:45:07|CINC|Ask|8.460|18.000|112.77%|
END|15:45:07|CINC|Ask|8.460|18.000|112.77%|
GEDU|15:45:07|PACF|Ask|4.030|8.070|100.25%|
ATEC|15:45:07|CINC|Ask|2.310|4.000|73.16%|
SDT|15:45:07|CINC|Ask|24.920|33.330|33.75%|
BKD|15:45:07|BOST|Ask|15.200|25.220|65.92%|
ADX|15:45:07|CINC|Ask|9.420|14.000|48.62%|
ASCA|15:45:07|BATY|Ask|20.100|30.110|49.80%|
BKD|15:45:07|BOST|Ask|15.200|25.220|65.92%|
FTEK|15:45:07|CINC|Ask|3.940|7.000|77.66%|
SHV|15:45:07|CINC|Bid|110.240|60.000|45.57%|
GEDU|15:45:08|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:45:08|EDGX|Bid|102000.000|2.000|100.00%|
TIGR|15:45:08|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:45:08|PACF|Bid|2.780|1.260|54.68%|
ASCA|15:45:08|BATY|Ask|20.100|30.110|49.80%|
STEM|15:45:08|CINC|Ask|2.120|6.000|183.02%|
IYJ|15:45:08|EDGX|Ask|55.880|74.250|32.87%|
IYM|15:45:08|CINC|Ask|63.130|87.000|37.81%|
KV.B|15:45:08|EDGX|Ask|1.810|3.500|93.37%|
COBR|15:45:08|PACF|Ask|3.440|6.100|77.33%|
CCO|15:45:08|CINC|Ask|9.410|15.000|59.40%|
SENEA|15:45:08|PACF|Bid|23.040|10.200|55.73%|
GEDU|15:45:08|PACF|Ask|4.030|8.070|100.25%|
APPYD|15:45:08|PACF|Ask|2.480|3.300|33.06%|
IYM|15:45:08|CINC|Ask|63.120|87.000|37.83%|
VGK|15:45:08|CINC|Ask|42.900|66.000|53.85%|
EWSM|15:45:08|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:08|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:08|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:08|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:08|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:08|NQEX|Bid|24.080|16.030|33.43%|
WASH|15:45:08|PACF|Bid|21.800|9.390|56.93%|
WASH|15:45:08|PACF|Bid|21.800|9.390|56.93%|
BKD|15:45:08|EDGX|Bid|15.190|10.200|32.85%|
BKD|15:45:08|EDGX|Bid|15.190|10.200|32.85%|
ASEI|15:45:08|EDGX|Ask|57.600|95.000|64.93%|
ST|15:45:08|EDGX|Bid|29.700|17.580|40.81%|
CLFD|15:45:08|CINC|Bid|6.400|4.000|37.50%|
VR|15:45:08|CINC|Bid|23.720|14.000|40.98%|
GEDU|15:45:08|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:45:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:45:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:45:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:45:08|NQEX|Ask|355.460|544.000|53.04%|
PBI.PR|15:45:08|NQEX|Ask|355.460|544.000|53.04%|
ASEI|15:45:08|EDGX|Ask|57.600|95.000|64.93%|
VNO.PR.A|15:45:08|NQEX|Ask|111.440|149.680|34.31%|
VNO.PR.A|15:45:08|NQEX|Ask|111.440|149.680|34.31%|
VNO.PR.A|15:45:08|NQEX|Ask|111.440|149.680|34.31%|
TAL|15:45:08|CINC|Bid|24.410|13.920|42.97%|
PBI.PR|15:45:08|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|15:45:08|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|15:45:08|NQEX|Ask|354.800|544.000|53.33%|
PBI.PR|15:45:08|NQEX|Ask|354.800|544.000|53.33%|
BDC|15:45:08|CINC|Ask|28.260|39.000|38.00%|
JSC|15:45:08|CINC|Ask|40.490|53.920|33.17%|
LCUT|15:45:08|PACF|Ask|11.400|19.480|70.88%|
ROICU|15:45:08|NQEX|Ask|11.390|15.910|39.68%|
ROICU|15:45:08|NQEX|Ask|11.390|15.910|39.68%|
ROICU|15:45:08|NQEX|Ask|11.390|15.910|39.68%|
ROICU|15:45:08|NQEX|Ask|11.390|15.910|39.68%|
IMMR|15:45:08|CINC|Ask|6.570|10.000|52.21%|
GEDU|15:45:08|PACF|Ask|4.030|8.070|100.25%|
ASCA|15:45:08|BATY|Ask|20.100|30.110|49.80%|
JCI.PR.Z|15:45:08|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|15:45:08|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|15:45:08|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|15:45:08|NQEX|Ask|160.960|215.620|33.96%|
JCI.PR.Z|15:45:08|NQEX|Ask|160.960|215.620|33.96%|
ROICW|15:45:08|EDGX|Bid|0.600|0.110|81.67%|
ROICW|15:45:08|EDGX|Ask|0.630|0.860|36.51%|
SPMD|15:45:08|EDGX|Ask|2.190|3.000|36.99%|
QLD|15:45:09|EDGE|Bid|70.200|44.380|36.78%|
HXM|15:45:09|CINC|Ask|19.590|30.500|55.69%|
LAWS|15:45:09|PACF|Bid|15.750|7.440|52.76%|
VGK|15:45:09|CINC|Ask|42.900|66.000|53.85%|
DCIX|15:45:09|CINC|Ask|4.910|6.900|40.53%|
TIGR|15:45:09|PACF|Bid|2.780|1.260|54.68%|
PBE|15:45:09|CINC|Bid|17.650|12.000|32.01%|
SWS|15:45:09|CINC|Ask|4.230|6.230|47.28%|
GEDU|15:45:09|PACF|Ask|4.030|8.800|118.36%|
VELT|15:45:09|CINC|Ask|11.710|20.000|70.79%|
LAWS|15:45:09|PACF|Bid|15.750|7.440|52.76%|
VGK|15:45:09|CINC|Ask|42.900|66.000|53.85%|
BRK.A|15:45:09|EDGX|Bid|102000.000|2.000|100.00%|
INDL|15:45:09|EDGX|Ask|30.810|53.230|72.77%|
CTS|15:45:09|EDGX|Bid|8.610|5.000|41.93%|
ASCA|15:45:09|BATY|Ask|20.100|30.110|49.80%|
AL|15:45:09|EDGX|Ask|20.680|30.000|45.07%|
WBS|15:45:09|CINC|Bid|16.100|7.450|53.73%|
BTM|15:45:09|EDGX|Ask|20.200|29.000|43.56%|
QLD|15:45:09|EDGE|Bid|70.170|44.380|36.75%|
DTG|15:45:09|CINC|Bid|60.480|15.570|74.26%|
IYM|15:45:09|CINC|Ask|63.120|87.000|37.83%|
RLOC|15:45:09|EDGX|Ask|15.630|20.830|33.27%|
RLOC|15:45:09|EDGX|Ask|15.670|20.830|32.93%|
VGK|15:45:09|CINC|Ask|42.900|66.000|53.85%|
NPTN|15:45:09|CINC|Ask|5.970|9.000|50.75%|
UNT|15:45:09|CINC|Ask|44.300|63.180|42.62%|
IYM|15:45:09|CINC|Ask|63.110|87.000|37.85%|
AMRI|15:45:09|EDGX|Ask|4.000|5.550|38.75%|
VGK|15:45:09|CINC|Ask|42.900|66.000|53.85%|
SBSI|15:45:09|PACF|Bid|19.910|8.230|58.66%|
IYM|15:45:09|CINC|Ask|63.110|87.000|37.85%|
SPB|15:45:09|EDGX|Ask|21.730|32.200|48.18%|
ACW|15:45:09|CINC|Ask|7.400|12.500|68.92%|
IYM|15:45:09|CINC|Ask|63.110|87.000|37.85%|
BRK.A|15:45:09|EDGX|Bid|102000.000|2.000|100.00%|
SHP|15:45:09|PACF|Ask|9.780|20.000|104.50%|
DCIX|15:45:09|CINC|Ask|4.910|6.900|40.53%|
ACW|15:45:09|CINC|Ask|7.390|12.500|69.15%|
XES|15:45:09|CINC|Ask|31.700|45.990|45.08%|
ACW|15:45:09|CINC|Ask|7.390|12.500|69.15%|
ACW|15:45:09|CINC|Ask|7.390|12.500|69.15%|
TRBR|15:45:09|PACF|Ask|1.250|3.000|140.00%|
ACW|15:45:09|CINC|Ask|7.400|12.500|68.92%|
NP|15:45:09|EDGX|Ask|16.420|22.170|35.02%|
ASCA|15:45:09|BATY|Ask|20.090|30.110|49.88%|
SDBT|15:45:09|PACF|Ask|2.380|3.250|36.55%|
NOR|15:45:09|CINC|Ask|9.780|15.520|58.69%|
SPEX|15:45:09|PACF|Ask|1.550|2.440|57.42%|
ROIA|15:45:09|PACF|Ask|1.180|1.690|43.22%|
SPN|15:45:09|CINC|Ask|31.300|43.000|37.38%|
VRTB|15:45:10|PACF|Ask|1.190|1.990|67.23%|
LCUT|15:45:10|PACF|Ask|11.400|19.480|70.88%|
ASCA|15:45:10|BATY|Ask|20.090|30.110|49.88%|
GDOT|15:45:10|EDGE|Bid|26.550|16.550|37.66%|
RLOC|15:45:10|EDGX|Ask|15.670|20.830|32.93%|
LUK|15:45:10|CINC|Ask|26.320|36.220|37.61%|
LUK|15:45:10|CINC|Ask|26.320|36.220|37.61%|
TIGR|15:45:10|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:45:10|PACF|Bid|2.780|1.260|54.68%|
ASCA|15:45:10|BATY|Ask|20.090|30.110|49.88%|
GRAN|15:45:10|PACF|Ask|0.710|0.950|33.80%|
ASCA|15:45:10|BATY|Ask|20.100|30.110|49.80%|
RLOC|15:45:10|EDGX|Ask|15.670|20.830|32.93%|
TIGR|15:45:10|PACF|Bid|2.780|1.260|54.68%|
IYM|15:45:10|CINC|Ask|63.110|87.000|37.85%|
ACWI|15:45:10|CINC|Bid|40.550|17.170|57.66%|
NWY|15:45:10|CINC|Ask|4.130|6.250|51.33%|
EWSM|15:45:10|NQEX|Ask|26.880|37.080|37.95%|
EWSM|15:45:10|NQEX|Ask|26.880|37.080|37.95%|
EWSM|15:45:10|NQEX|Ask|26.880|37.080|37.95%|
EWSM|15:45:10|NQEX|Ask|26.880|37.080|37.95%|
EWSM|15:45:10|NQEX|Ask|26.880|37.080|37.95%|
EWSM|15:45:10|NQEX|Ask|26.880|37.080|37.95%|
SYPR|15:45:10|PACF|Bid|3.540|1.400|60.45%|
GTS|15:45:10|EDGX|Ask|16.590|23.870|43.88%|
SYNL|15:45:10|PACF|Bid|9.500|4.480|52.84%|
IMMR|15:45:10|CINC|Bid|6.550|3.500|46.56%|
ATLS|15:45:10|BATY|Ask|18.370|28.360|54.38%|
ATLS|15:45:10|EDGE|Ask|18.370|28.360|54.38%|
LAWS|15:45:10|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:45:10|PACF|Bid|15.750|7.440|52.76%|
ASCA|15:45:10|BATY|Ask|20.090|30.110|49.88%|
ASCA|15:45:10|BATY|Ask|20.090|30.110|49.88%|
ACAD|15:45:10|CINC|Ask|1.310|1.750|33.59%|
GEDU|15:45:10|PACF|Ask|4.030|8.070|100.25%|
LUK|15:45:10|CINC|Ask|26.320|36.220|37.61%|
IEZ|15:45:10|CINC|Ask|51.120|69.000|34.98%|
BFSB|15:45:10|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:45:10|PACF|Ask|0.800|1.150|43.75%|
XES|15:45:10|CINC|Ask|31.700|45.990|45.08%|
SHP|15:45:10|PACF|Ask|9.780|20.000|104.50%|
ASCA|15:45:10|BATY|Ask|20.090|30.110|49.88%|
ASCA|15:45:10|BATY|Ask|20.090|30.110|49.88%|
ASCA|15:45:10|BATY|Ask|20.090|30.110|49.88%|
LAWS|15:45:10|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:45:10|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:45:10|PACF|Bid|15.750|7.440|52.76%|
GEDU|15:45:10|PACF|Ask|4.030|8.800|118.36%|
LAWS|15:45:10|PACF|Bid|15.750|7.440|52.76%|
DTG|15:45:10|EDGX|Bid|60.480|10.510|82.62%|
LAWS|15:45:10|PACF|Bid|15.750|7.440|52.76%|
DDS|15:45:10|CINC|Bid|46.330|22.850|50.68%|
GNCMA|15:45:10|CINC|Bid|9.280|4.900|47.20%|
LAS|15:45:10|PACF|Bid|6.600|3.900|40.91%|
LAWS|15:45:10|PACF|Bid|15.750|7.440|52.76%|
HEK.U|15:45:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:10|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:10|NQEX|Ask|6.300|8.320|32.06%|
INSM|15:45:10|CINC|Ask|3.560|5.680|59.55%|
HEK.U|15:45:10|NQEX|Ask|6.300|8.320|32.06%|
AACOW|15:45:10|PACF|Bid|0.330|0.220|33.33%|
BFSB|15:45:10|PACF|Ask|0.800|1.150|43.75%|
WDR|15:45:10|CINC|Ask|29.040|40.000|37.74%|
SPB|15:45:10|EDGX|Ask|21.730|32.200|48.18%|
QEP|15:45:10|CINC|Ask|34.240|45.250|32.16%|
CXO|15:45:11|CINC|Ask|75.380|99.850|32.46%|
ST|15:45:11|EDGX|Bid|29.670|17.580|40.75%|
FRM|15:45:11|CINC|Bid|6.670|2.000|70.01%|
IYM|15:45:11|CINC|Ask|63.140|87.000|37.79%|
EZU|15:45:11|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:11|CINC|Ask|29.590|42.000|41.94%|
TPC|15:45:11|CINC|Ask|11.980|19.400|61.94%|
GNCMA|15:45:11|CINC|Bid|9.280|4.900|47.20%|
RUE|15:45:11|CINC|Ask|27.150|36.350|33.89%|
IYM|15:45:11|CINC|Ask|63.140|87.000|37.79%|
ASCA|15:45:11|BATY|Ask|20.110|30.110|49.73%|
IYM|15:45:11|CINC|Ask|63.130|87.000|37.81%|
GEDU|15:45:11|PACF|Ask|4.030|8.070|100.25%|
BDC|15:45:11|EDGX|Bid|28.260|9.990|64.65%|
SMS|15:45:11|CINC|Ask|14.560|20.000|37.36%|
IYM|15:45:11|CINC|Ask|63.120|87.000|37.83%|
IYM|15:45:11|CINC|Ask|63.120|87.000|37.83%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
SHP|15:45:11|PACF|Ask|9.780|20.000|104.50%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
DDS|15:45:11|CINC|Bid|46.330|22.850|50.68%|
ASCA|15:45:11|BATY|Ask|20.110|30.110|49.73%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
ASCA|15:45:11|BATY|Ask|20.110|30.110|49.73%|
ASCA|15:45:11|BATY|Ask|20.110|30.110|49.73%|
EPCT|15:45:11|PACF|Ask|0.398|0.620|55.86%|
EPCT|15:45:11|PACF|Ask|0.398|0.620|55.86%|
SCHX|15:45:11|CINC|Bid|26.860|17.610|34.44%|
IBI|15:45:11|EDGX|Ask|14.250|22.000|54.39%|
IBI|15:45:11|EDGX|Ask|14.250|22.000|54.39%|
IBI|15:45:11|EDGX|Ask|14.250|22.000|54.39%|
IBI|15:45:11|EDGX|Ask|14.250|22.000|54.39%|
IBI|15:45:11|EDGX|Ask|14.250|22.000|54.39%|
IBI|15:45:11|EDGX|Ask|14.250|22.000|54.39%|
AP|15:45:11|PACF|Bid|21.980|8.210|62.65%|
LRY|15:45:11|BATY|Bid|26.800|16.820|37.24%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
IBI|15:45:11|EDGX|Ask|14.250|22.000|54.39%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
IYM|15:45:11|CINC|Ask|63.110|87.000|37.85%|
EZU|15:45:11|CINC|Ask|29.580|42.000|41.99%|
IYM|15:45:11|CINC|Ask|63.110|87.000|37.85%|
GEDU|15:45:11|PACF|Ask|4.030|8.800|118.36%|
IBI|15:45:11|EDGX|Ask|14.240|22.000|54.49%|
VNO.PR.A|15:45:11|NQEX|Ask|111.340|149.540|34.31%|
VNO.PR.A|15:45:11|NQEX|Ask|111.340|149.540|34.31%|
VNO.PR.A|15:45:11|NQEX|Ask|111.340|149.540|34.31%|
VNO.PR.A|15:45:11|NQEX|Ask|111.340|149.540|34.31%|
ASCA|15:45:11|BATY|Ask|20.110|30.110|49.73%|
ASCA|15:45:11|BATY|Ask|20.110|30.110|49.73%|
PBI.PR|15:45:11|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:45:11|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:45:11|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:45:11|NQEX|Ask|354.970|491.480|38.46%|
REV|15:45:11|CINC|Ask|13.130|18.000|37.09%|
IYM|15:45:11|CINC|Ask|63.120|87.000|37.83%|
SMS|15:45:11|CINC|Ask|14.560|20.000|37.36%|
VTRO|15:45:11|PACF|Ask|1.560|3.960|153.85%|
ONSM|15:45:11|PACF|Bid|0.780|0.100|87.18%|
MEA|15:45:11|CINC|Ask|4.200|5.590|33.10%|
MEA|15:45:11|CINC|Ask|4.200|5.590|33.10%|
SHP|15:45:11|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:45:11|PACF|Ask|4.030|8.070|100.25%|
IYM|15:45:11|CINC|Ask|63.110|87.000|37.85%|
OSBCP|15:45:11|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:45:11|PACF|Ask|3.810|5.990|57.22%|
MITL|15:45:11|PACF|Bid|3.830|1.930|49.61%|
IYM|15:45:11|CINC|Ask|63.110|87.000|37.85%|
BAC.PR.L|15:45:11|EDGX|Ask|735.900|1055.000|43.36%|
IYM|15:45:12|CINC|Ask|63.110|87.000|37.85%|
BECN|15:45:12|BOST|Bid|17.670|7.680|56.54%|
MBFI|15:45:12|CINC|Ask|17.180|35.500|106.64%|
IYM|15:45:12|CINC|Ask|63.110|87.000|37.85%|
GEDU|15:45:12|PACF|Ask|4.030|8.800|118.36%|
BKD|15:45:12|BOST|Ask|15.180|25.220|66.14%|
ASCA|15:45:12|BATY|Ask|20.100|30.110|49.80%|
PCCC|15:45:12|PACF|Bid|6.770|4.000|40.92%|
VC|15:45:12|EDGX|Ask|49.730|68.000|36.74%|
IYM|15:45:12|CINC|Ask|63.110|87.000|37.85%|
ASCA|15:45:12|BATY|Ask|20.100|30.110|49.80%|
OAS|15:45:12|CINC|Ask|21.630|30.000|38.70%|
OSBCP|15:45:12|PACF|Ask|3.810|5.990|57.22%|
AHS|15:45:12|CINC|Ask|5.580|8.890|59.32%|
SHP|15:45:12|PACF|Ask|9.780|20.000|104.50%|
ST|15:45:12|EDGX|Bid|29.670|17.580|40.75%|
MOV|15:45:12|EDGX|Ask|12.370|18.020|45.68%|
GEDU|15:45:12|PACF|Ask|4.030|8.070|100.25%|
CE|15:45:12|CINC|Ask|38.760|52.680|35.91%|
IYM|15:45:12|CINC|Ask|63.100|87.000|37.88%|
STEM|15:45:12|CINC|Ask|2.120|6.000|183.02%|
SCHX|15:45:12|CINC|Bid|26.840|17.610|34.39%|
IMO|15:45:12|EDGX|Ask|38.620|53.000|37.23%|
DRC|15:45:12|CINC|Ask|37.230|57.000|53.10%|
SIVB|15:45:12|PACF|Bid|47.350|23.690|49.97%|
GEDU|15:45:12|PACF|Ask|4.030|8.800|118.36%|
BITA|15:45:12|PACF|Bid|6.310|4.070|35.50%|
SHP|15:45:12|PACF|Ask|9.780|20.000|104.50%|
MEA|15:45:12|CINC|Ask|4.200|5.590|33.10%|
MEA|15:45:12|CINC|Ask|4.200|5.590|33.10%|
NMRX|15:45:12|PACF|Bid|6.910|2.960|57.16%|
PHII|15:45:12|PACF|Bid|18.360|8.480|53.81%|
GEDU|15:45:12|PACF|Ask|4.030|8.070|100.25%|
TWI|15:45:12|CINC|Ask|17.400|24.930|43.28%|
BFR|15:45:12|CINC|Ask|7.840|10.500|33.93%|
ASCA|15:45:12|BATY|Ask|20.110|30.110|49.73%|
RDA|15:45:12|CINC|Ask|9.670|12.900|33.40%|
RBS.PR.E|15:45:13|CINC|Ask|9.750|13.050|33.85%|
IYM|15:45:13|CINC|Ask|63.110|87.000|37.85%|
IYM|15:45:13|CINC|Ask|63.110|87.000|37.85%|
PHIIK|15:45:13|PACF|Bid|19.310|8.660|55.15%|
BCS.PR.A|15:45:13|CINC|Bid|19.170|12.000|37.40%|
IMMR|15:45:13|CINC|Ask|6.560|10.000|52.44%|
GEDU|15:45:13|PACF|Ask|4.030|8.800|118.36%|
KONE|15:45:13|PACF|Ask|1.010|1.400|38.61%|
KONE|15:45:13|PACF|Ask|1.010|1.400|38.61%|
TWI|15:45:13|CINC|Ask|17.400|24.930|43.28%|
BFR|15:45:13|CINC|Ask|7.840|10.500|33.93%|
NED|15:45:13|PACF|Ask|1.990|2.800|40.70%|
NED|15:45:13|PACF|Ask|1.990|2.800|40.70%|
SHP|15:45:13|PACF|Ask|9.780|20.000|104.50%|
ASCA|15:45:13|BATY|Ask|20.110|30.110|49.73%|
ASCA|15:45:13|BATY|Ask|20.110|30.110|49.73%|
PLNR|15:45:13|PACF|Bid|2.980|1.240|58.39%|
OCFC|15:45:13|PACF|Bid|12.630|5.410|57.17%|
MTG|15:45:13|CINC|Ask|1.960|3.250|65.82%|
BAK|15:45:13|CINC|Bid|17.600|11.010|37.44%|
BAK|15:45:13|CINC|Ask|17.620|25.000|41.88%|
MTG|15:45:13|CINC|Ask|1.970|3.250|64.97%|
MTG|15:45:13|CINC|Ask|1.960|3.250|65.82%|
CHMT|15:45:13|EDGX|Ask|11.950|23.500|96.65%|
CXPO|15:45:13|EDGX|Ask|2.450|3.550|44.90%|
GEDU|15:45:13|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:45:13|EDGX|Ask|9.540|15.860|66.25%|
MTG|15:45:13|CINC|Ask|1.970|3.250|64.97%|
GEDU|15:45:13|PACF|Ask|4.030|8.800|118.36%|
FRN|15:45:13|EDGX|Bid|18.850|12.070|35.97%|
BAK|15:45:13|CINC|Bid|17.630|11.010|37.55%|
SHP|15:45:13|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:45:13|PACF|Ask|4.030|8.070|100.25%|
CRS|15:45:13|EDGX|Ask|44.640|59.500|33.29%|
IYM|15:45:14|CINC|Ask|63.100|87.000|37.88%|
ORN|15:45:14|CINC|Ask|5.740|11.110|93.55%|
CHMT|15:45:14|EDGX|Ask|11.950|23.500|96.65%|
CSA|15:45:14|EDGX|Bid|4.440|1.000|77.48%|
CSA|15:45:14|EDGX|Bid|4.440|1.000|77.48%|
AP|15:45:14|PACF|Bid|21.930|8.210|62.56%|
TESO|15:45:14|CINC|Bid|14.590|9.570|34.41%|
SIVB|15:45:14|PACF|Bid|47.280|23.690|49.89%|
GEDU|15:45:14|PACF|Ask|4.030|8.800|118.36%|
ACHN|15:45:14|CINC|Bid|5.860|1.000|82.94%|
TZYM|15:45:14|PACF|Bid|3.600|1.560|56.67%|
VICR|15:45:14|PACF|Bid|10.510|5.260|49.95%|
VICR|15:45:14|PACF|Bid|10.510|5.260|49.95%|
CSA|15:45:14|EDGX|Bid|4.440|1.000|77.48%|
DYY|15:45:14|CINC|Bid|9.310|6.000|35.55%|
IEO|15:45:14|CINC|Ask|57.230|76.000|32.80%|
EGN|15:45:14|CINC|Ask|45.440|63.000|38.64%|
IYJ|15:45:14|EDGX|Ask|55.860|74.250|32.92%|
VICR|15:45:14|PACF|Bid|10.510|5.260|49.95%|
PEI|15:45:14|CINC|Ask|10.130|14.300|41.16%|
QLD|15:45:14|BOST|Bid|70.160|44.380|36.74%|
GEDU|15:45:14|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:45:14|CINC|Ask|27.200|36.730|35.04%|
VGK|15:45:14|CINC|Ask|42.870|66.000|53.95%|
ISTA|15:45:14|EDGX|Ask|4.130|6.300|52.54%|
ISTA|15:45:14|EDGX|Ask|4.130|6.300|52.54%|
ISTA|15:45:14|EDGX|Ask|4.130|6.300|52.54%|
PDII|15:45:14|PACF|Bid|7.090|3.190|55.01%|
ISTA|15:45:14|EDGX|Ask|4.130|6.300|52.54%|
ISTA|15:45:14|EDGX|Ask|4.130|6.300|52.54%|
ISTA|15:45:14|EDGX|Ask|4.140|6.300|52.17%|
ISTA|15:45:14|EDGX|Ask|4.140|6.300|52.17%|
ISTA|15:45:14|CINC|Bid|4.140|0.010|99.76%|
FTEK|15:45:14|CINC|Ask|3.930|7.000|78.12%|
GPM|15:45:14|CINC|Ask|7.650|14.500|89.54%|
ISTA|15:45:14|CINC|Bid|4.140|0.010|99.76%|
ISTA|15:45:14|CINC|Bid|4.140|0.010|99.76%|
ISTA|15:45:14|CINC|Ask|4.150|6.000|44.58%|
LUK|15:45:14|CINC|Ask|26.320|36.220|37.61%|
IYM|15:45:14|CINC|Ask|63.090|87.000|37.90%|
GEDU|15:45:14|PACF|Ask|4.030|8.800|118.36%|
CCIX|15:45:14|CINC|Ask|9.530|15.000|57.40%|
ISTA|15:45:14|EDGX|Ask|4.150|6.300|51.81%|
VNO.PR.A|15:45:14|NQEX|Ask|111.340|149.510|34.28%|
VNO.PR.A|15:45:14|NQEX|Ask|111.340|149.510|34.28%|
VNO.PR.A|15:45:14|NQEX|Ask|111.340|149.510|34.28%|
VNO.PR.A|15:45:14|NQEX|Ask|111.340|149.510|34.28%|
SHP|15:45:14|PACF|Ask|9.780|20.000|104.50%|
STAN|15:45:14|PACF|Bid|15.090|6.660|55.86%|
STAN|15:45:14|PACF|Bid|15.090|6.660|55.86%|
TRGP|15:45:14|CINC|Ask|27.190|36.730|35.09%|
VGK|15:45:14|CINC|Ask|42.870|66.000|53.95%|
GEDU|15:45:14|PACF|Ask|4.030|8.070|100.25%|
ASCA|15:45:14|BATY|Ask|20.110|30.110|49.73%|
MXL|15:45:15|CINC|Ask|4.960|7.400|49.19%|
LOJN|15:45:15|CINC|Ask|3.110|15.480|397.75%|
PFED|15:45:15|PACF|Bid|2.640|1.220|53.79%|
IYM|15:45:15|CINC|Ask|63.100|87.000|37.88%|
NOR|15:45:15|CINC|Ask|9.740|15.520|59.34%|
NOR|15:45:15|CINC|Ask|9.740|15.520|59.34%|
BKD|15:45:15|EDGX|Bid|15.170|10.200|32.76%|
BKD|15:45:15|EDGX|Bid|15.170|10.200|32.76%|
PFED|15:45:15|PACF|Bid|2.640|1.220|53.79%|
NIE|15:45:15|PACF|Bid|14.940|7.810|47.72%|
IYM|15:45:15|CINC|Ask|63.100|87.000|37.88%|
BDCL|15:45:15|EDGX|Ask|15.290|24.850|62.52%|
DTG|15:45:15|EDGX|Bid|60.480|10.510|82.62%|
GEDU|15:45:15|PACF|Ask|4.030|8.800|118.36%|
IYM|15:45:15|CINC|Ask|63.100|87.000|37.88%|
IYM|15:45:15|CINC|Ask|63.100|87.000|37.88%|
BDCL|15:45:15|EDGX|Ask|15.000|24.850|65.67%|
CSA|15:45:15|EDGX|Bid|4.440|1.000|77.48%|
DTG|15:45:15|EDGX|Bid|60.470|10.510|82.62%|
DTG|15:45:15|EDGX|Bid|60.470|10.510|82.62%|
PVSA|15:45:15|PACF|Bid|17.840|8.410|52.86%|
ISTA|15:45:15|CINC|Ask|4.150|6.000|44.58%|
DTG|15:45:15|EDGX|Bid|60.470|10.510|82.62%|
RNET|15:45:15|PACF|Bid|14.350|6.690|53.38%|
BAS|15:45:15|CINC|Bid|21.720|14.760|32.04%|
BAS|15:45:15|CINC|Bid|21.720|14.760|32.04%|
BAS|15:45:15|CINC|Bid|21.720|14.760|32.04%|
SHP|15:45:15|PACF|Ask|9.780|20.000|104.50%|
FELE|15:45:15|CINC|Ask|40.910|78.000|90.66%|
PBI.PR|15:45:15|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|15:45:15|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|15:45:15|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|15:45:15|NQEX|Ask|366.800|544.000|48.31%|
PBI.PR|15:45:15|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:45:15|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:45:15|NQEX|Ask|354.800|469.500|32.33%|
PBI.PR|15:45:15|NQEX|Ask|354.800|469.500|32.33%|
GEDU|15:45:15|PACF|Ask|4.030|8.070|100.25%|
IBI|15:45:15|EDGX|Ask|14.240|22.000|54.49%|
GEDU|15:45:15|PACF|Ask|4.030|8.800|118.36%|
IYM|15:45:15|CINC|Ask|63.100|87.000|37.88%|
TAL|15:45:15|CINC|Bid|24.380|13.920|42.90%|
WBS|15:45:15|CINC|Bid|16.080|7.450|53.67%|
RENT|15:45:15|EDGX|Ask|12.960|19.000|46.60%|
ASCA|15:45:15|BATY|Ask|20.110|30.110|49.73%|
OCLS|15:45:15|PACF|Ask|1.230|1.750|42.28%|
GEDU|15:45:15|PACF|Ask|4.030|8.070|100.25%|
ASCA|15:45:15|BATY|Ask|20.110|30.110|49.73%|
IYM|15:45:15|CINC|Ask|63.100|87.000|37.88%|
IYM|15:45:15|CINC|Ask|63.110|87.000|37.85%|
IYM|15:45:15|CINC|Ask|63.110|87.000|37.85%|
TAL|15:45:15|CINC|Bid|24.380|13.920|42.90%|
UDRL|15:45:15|CINC|Ask|7.840|11.750|49.87%|
SHP|15:45:15|PACF|Ask|9.780|20.000|104.50%|
IYM|15:45:15|CINC|Ask|63.100|87.000|37.88%|
BDC|15:45:15|CINC|Ask|28.300|39.000|37.81%|
GEDU|15:45:15|PACF|Ask|4.030|8.800|118.36%|
WTBA|15:45:15|PACF|Bid|8.710|3.950|54.65%|
ASCA|15:45:15|BATY|Ask|20.110|30.110|49.73%|
ASCA|15:45:15|BATY|Ask|20.110|30.110|49.73%|
ASCA|15:45:16|BATY|Ask|20.100|30.110|49.80%|
CNW|15:45:16|CINC|Ask|25.360|42.000|65.62%|
BDC|15:45:16|CINC|Ask|28.310|39.000|37.76%|
SRDX|15:45:16|EDGX|Ask|10.960|18.000|64.23%|
PFBI|15:45:16|PACF|Bid|5.750|2.840|50.61%|
DHRM|15:45:16|PACF|Ask|2.500|3.500|40.00%|
GEDU|15:45:16|PACF|Ask|4.030|8.070|100.25%|
DTG|15:45:16|EDGX|Bid|60.420|10.510|82.61%|
TPC|15:45:16|CINC|Ask|11.960|19.400|62.21%|
FOH|15:45:16|PACF|Ask|0.630|0.920|46.03%|
PFBI|15:45:16|PACF|Bid|5.750|2.840|50.61%|
USCR|15:45:16|PACF|Bid|5.600|3.100|44.64%|
IYM|15:45:16|CINC|Ask|63.090|87.000|37.90%|
IYM|15:45:16|CINC|Ask|63.090|87.000|37.90%|
SHP|15:45:16|PACF|Ask|9.780|20.000|104.50%|
IYM|15:45:16|CINC|Ask|63.090|87.000|37.90%|
ASCA|15:45:16|BATY|Ask|20.100|30.060|49.55%|
GEDU|15:45:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:45:16|CINC|Ask|63.100|87.000|37.88%|
DGICB|15:45:16|EDGX|Ask|20.000|29.920|49.60%|
BDC|15:45:16|EDGX|Bid|28.270|9.990|64.66%|
DGICB|15:45:16|EDGX|Ask|20.000|29.910|49.55%|
IYM|15:45:16|CINC|Ask|63.100|87.000|37.88%|
ACTG|15:45:16|EDGE|Ask|34.910|50.000|43.23%|
KB|15:45:16|CINC|Ask|38.670|54.270|40.34%|
IYM|15:45:16|CINC|Ask|63.110|87.000|37.85%|
IYJ|15:45:16|EDGX|Ask|55.860|74.250|32.92%|
IYM|15:45:16|CINC|Ask|63.100|87.000|37.88%|
GDOT|15:45:16|EDGE|Bid|26.560|16.550|37.69%|
GDOT|15:45:16|EDGE|Bid|26.560|16.550|37.69%|
GEDU|15:45:16|PACF|Ask|4.030|8.070|100.25%|
GDOT|15:45:16|EDGE|Bid|26.560|16.550|37.69%|
ABBC|15:45:16|EDGX|Ask|8.180|11.990|46.58%|
ELTK|15:45:16|PACF|Ask|1.340|3.100|131.34%|
CHMT|15:45:16|EDGX|Ask|11.950|23.500|96.65%|
TPC|15:45:16|CINC|Ask|11.960|19.400|62.21%|
PVSA|15:45:16|PACF|Bid|17.910|8.410|53.04%|
GEDU|15:45:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:45:16|CINC|Ask|63.110|87.000|37.85%|
SHP|15:45:16|PACF|Ask|9.780|20.000|104.50%|
CELL|15:45:16|CINC|Ask|7.720|12.500|61.92%|
CELL|15:45:16|CINC|Ask|7.720|12.500|61.92%|
CELL|15:45:16|CINC|Ask|7.720|12.500|61.92%|
CELL|15:45:16|CINC|Ask|7.720|12.500|61.92%|
IYM|15:45:16|CINC|Ask|63.100|87.000|37.88%|
TITN|15:45:16|CINC|Bid|19.910|10.000|49.77%|
ELTK|15:45:16|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:45:16|PACF|Ask|4.030|8.070|100.25%|
NWY|15:45:16|CINC|Ask|4.120|6.250|51.70%|
FSCI|15:45:16|PACF|Bid|26.770|13.000|51.44%|
HRG|15:45:16|PACF|Ask|4.530|6.000|32.45%|
IYM|15:45:17|CINC|Ask|63.090|87.000|37.90%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
GDOT|15:45:17|EDGE|Bid|26.560|16.550|37.69%|
SIVB|15:45:17|EDGX|Ask|47.300|62.500|32.14%|
CELL|15:45:17|CINC|Ask|7.720|12.500|61.92%|
NDN|15:45:17|CINC|Ask|16.710|30.000|79.53%|
NDN|15:45:17|CINC|Ask|16.710|30.000|79.53%|
CELL|15:45:17|CINC|Ask|7.710|12.500|62.13%|
OXBT|15:45:17|PACF|Ask|2.230|3.000|34.53%|
HNH|15:45:17|PACF|Ask|10.160|18.400|81.10%|
HOVNP|15:45:17|PACF|Bid|3.250|0.020|99.38%|
HNH|15:45:17|PACF|Ask|10.160|18.400|81.10%|
GEDU|15:45:17|PACF|Ask|4.030|8.800|118.36%|
SHP|15:45:17|PACF|Ask|9.780|20.000|104.50%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
OEH|15:45:17|EDGE|Ask|7.860|17.840|126.97%|
WAVX|15:45:17|CINC|Ask|1.930|2.570|33.16%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
KSWS|15:45:17|CINC|Ask|6.410|13.020|103.12%|
MTRX|15:45:17|CINC|Ask|10.550|15.000|42.18%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
CTS|15:45:17|EDGX|Bid|8.600|5.000|41.86%|
GEDU|15:45:17|PACF|Ask|4.030|8.070|100.25%|
URE|15:45:17|CINC|Ask|40.240|54.720|35.98%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
MTG|15:45:17|CINC|Ask|1.980|3.250|64.14%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
OIS|15:45:17|CINC|Ask|63.540|85.000|33.77%|
MTG|15:45:17|CINC|Ask|1.980|3.250|64.14%|
QIHU|15:45:17|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:45:17|BOST|Ask|18.010|30.000|66.57%|
MTG|15:45:17|CINC|Ask|1.980|3.250|64.14%|
MTG|15:45:17|CINC|Ask|1.990|3.250|63.32%|
IYM|15:45:17|CINC|Ask|63.090|87.000|37.90%|
GEDU|15:45:17|PACF|Ask|4.030|8.800|118.36%|
MTG|15:45:17|CINC|Ask|1.990|3.250|63.32%|
MTG|15:45:17|CINC|Ask|1.990|3.250|63.32%|
IYM|15:45:17|CINC|Ask|63.080|87.000|37.92%|
IYM|15:45:17|CINC|Ask|63.090|87.000|37.90%|
USCR|15:45:17|PACF|Bid|5.600|3.100|44.64%|
HPJ|15:45:17|CINC|Ask|1.680|2.690|60.12%|
SPMD|15:45:17|EDGX|Ask|2.190|3.000|36.99%|
PGTI|15:45:17|CINC|Ask|1.860|3.290|76.88%|
MTG|15:45:17|CINC|Ask|2.000|3.250|62.50%|
MTG|15:45:17|CINC|Ask|2.000|3.250|62.50%|
GNCMA|15:45:17|CINC|Bid|9.290|4.900|47.26%|
GEDU|15:45:17|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:45:17|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:17|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:17|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:17|NQEX|Ask|111.360|149.580|34.32%|
SHP|15:45:17|PACF|Ask|9.780|20.000|104.50%|
MTG|15:45:17|CINC|Ask|2.010|3.250|61.69%|
MTG|15:45:17|CINC|Ask|2.010|3.250|61.69%|
IYM|15:45:17|CINC|Ask|63.090|87.000|37.90%|
MTRX|15:45:17|CINC|Ask|10.550|15.000|42.18%|
KSWS|15:45:17|CINC|Ask|6.410|13.020|103.12%|
GEDU|15:45:17|PACF|Ask|4.030|8.800|118.36%|
PHIIK|15:45:18|PACF|Bid|19.310|8.660|55.15%|
URE|15:45:18|CINC|Ask|40.230|54.720|36.02%|
GEDU|15:45:18|PACF|Ask|4.030|8.070|100.25%|
PGTI|15:45:18|CINC|Ask|1.860|3.290|76.88%|
SIVB|15:45:18|EDGX|Ask|47.300|62.500|32.14%|
PBI.PR|15:45:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:45:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:45:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:45:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:45:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:45:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:45:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:45:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:45:18|NQEX|Ask|366.970|544.000|48.24%|
PBI.PR|15:45:18|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:45:18|NQEX|Ask|354.970|469.720|32.33%|
GEDU|15:45:18|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:45:18|NQEX|Ask|354.970|469.720|32.33%|
PBI.PR|15:45:18|NQEX|Ask|354.970|469.720|32.33%|
SPMD|15:45:18|EDGX|Ask|2.190|3.000|36.99%|
MBFI|15:45:18|CINC|Ask|17.150|35.500|107.00%|
SHP|15:45:18|PACF|Ask|9.780|20.000|104.50%|
CSA|15:45:18|EDGX|Bid|4.440|1.000|77.48%|
CHMT|15:45:18|EDGX|Ask|11.980|23.500|96.16%|
BAK|15:45:18|CINC|Bid|17.640|11.010|37.59%|
BAK|15:45:18|CINC|Ask|17.650|25.000|41.64%|
PHH|15:45:18|EDGX|Bid|15.250|5.000|67.21%|
PYT|15:45:18|BATS|Bid|14.890|9.850|33.85%|
PHH|15:45:18|EDGX|Bid|15.230|5.000|67.17%|
ISTA|15:45:18|EDGX|Ask|4.150|6.300|51.81%|
SWS|15:45:18|CINC|Ask|4.220|6.230|47.63%|
PHH|15:45:18|EDGX|Bid|15.230|5.000|67.17%|
CRNT|15:45:18|CINC|Ask|9.770|13.000|33.06%|
GEDU|15:45:18|PACF|Ask|4.030|8.070|100.25%|
IYM|15:45:18|CINC|Ask|63.090|87.000|37.90%|
ATLS|15:45:18|EDGE|Ask|18.370|28.360|54.38%|
QADB|15:45:18|PACF|Bid|9.010|3.870|57.05%|
GEDU|15:45:18|PACF|Ask|4.030|8.800|118.36%|
QADB|15:45:19|PACF|Bid|9.010|3.870|57.05%|
IYM|15:45:19|CINC|Ask|63.090|87.000|37.90%|
URE|15:45:19|CINC|Ask|40.230|54.720|36.02%|
STEI|15:45:19|CINC|Ask|5.490|7.700|40.26%|
BAK|15:45:19|CINC|Bid|17.640|11.010|37.59%|
MTG|15:45:19|CINC|Ask|2.010|3.250|61.69%|
CHMT|15:45:19|EDGX|Ask|11.990|23.500|96.00%|
CHMT|15:45:19|EDGX|Ask|11.980|23.500|96.16%|
RBN|15:45:19|CINC|Ask|39.990|54.000|35.03%|
ACWI|15:45:19|CINC|Bid|40.550|17.170|57.66%|
HSFT|15:45:19|EDGX|Ask|10.760|15.700|45.91%|
EWSM|15:45:19|NQEX|Ask|26.860|36.960|37.60%|
EWSM|15:45:19|NQEX|Ask|26.860|36.960|37.60%|
EWSM|15:45:19|NQEX|Ask|26.860|36.960|37.60%|
EWSM|15:45:19|NQEX|Ask|26.860|36.960|37.60%|
EWSM|15:45:19|NQEX|Ask|26.860|36.960|37.60%|
EWSM|15:45:19|NQEX|Ask|26.860|36.960|37.60%|
HSFT|15:45:19|EDGX|Ask|10.760|15.700|45.91%|
IYM|15:45:19|CINC|Ask|63.080|87.000|37.92%|
PHH|15:45:19|EDGX|Bid|15.220|5.000|67.15%|
SHP|15:45:19|PACF|Ask|9.780|20.000|104.50%|
AMRI|15:45:19|EDGX|Ask|3.980|5.550|39.45%|
GEDU|15:45:19|PACF|Ask|4.030|8.070|100.25%|
PHH|15:45:19|EDGX|Bid|15.220|5.000|67.15%|
URE|15:45:19|CINC|Ask|40.230|54.720|36.02%|
GEDU|15:45:19|PACF|Ask|4.030|8.800|118.36%|
RBN|15:45:19|CINC|Ask|39.990|54.000|35.03%|
BECN|15:45:19|BOST|Bid|17.670|7.680|56.54%|
URE|15:45:19|CINC|Ask|40.230|54.720|36.02%|
WBC|15:45:19|CINC|Bid|47.490|30.000|36.83%|
WBC|15:45:19|CINC|Bid|47.490|30.000|36.83%|
AGEN|15:45:19|CINC|Ask|0.580|0.980|69.05%|
ATLS|15:45:19|EDGE|Ask|18.370|28.360|54.38%|
PHH|15:45:19|EDGX|Bid|15.210|5.000|67.13%|
GEDU|15:45:19|PACF|Ask|4.030|8.070|100.25%|
BRY|15:45:19|CINC|Ask|43.580|60.000|37.68%|
PHH|15:45:19|EDGX|Bid|15.210|5.000|67.13%|
PHH|15:45:19|EDGX|Bid|15.210|5.000|67.13%|
DHRM|15:45:19|PACF|Ask|2.500|3.500|40.00%|
IYM|15:45:19|CINC|Ask|63.090|87.000|37.90%|
URE|15:45:19|CINC|Ask|40.240|54.720|35.98%|
PHH|15:45:19|EDGX|Bid|15.210|5.000|67.13%|
JSC|15:45:19|CINC|Ask|40.470|53.920|33.23%|
IYM|15:45:19|CINC|Ask|63.080|87.000|37.92%|
NOR|15:45:19|CINC|Ask|9.740|15.520|59.34%|
IYM|15:45:19|CINC|Ask|63.080|87.000|37.92%|
GEDU|15:45:19|PACF|Ask|4.030|8.800|118.36%|
RBS.PR.E|15:45:19|CINC|Ask|9.810|13.050|33.03%|
CET|15:45:19|EDGE|Bid|20.000|13.430|32.85%|
AGEN|15:45:19|CINC|Ask|0.580|0.980|69.05%|
CET|15:45:19|EDGE|Bid|20.000|13.430|32.85%|
CHMT|15:45:19|EDGX|Ask|11.960|23.500|96.49%|
LNC.PR|15:45:19|EDGX|Ask|355.000|610.000|71.83%|
LNC.PR|15:45:19|EDGX|Ask|355.000|684.840|92.91%|
CHMT|15:45:19|EDGX|Ask|11.960|23.500|96.49%|
LNC.PR|15:45:19|EDGX|Ask|355.000|684.840|92.91%|
LNC.PR|15:45:19|EDGX|Ask|355.000|684.840|92.91%|
OYOG|15:45:19|CINC|Ask|69.870|105.000|50.28%|
LNC.PR|15:45:19|EDGX|Ask|355.000|634.840|78.83%|
LNC.PR|15:45:19|EDGX|Ask|355.000|609.840|71.79%|
LNC.PR|15:45:19|EDGX|Ask|355.000|559.840|57.70%|
LAWS|15:45:19|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:45:19|PACF|Bid|15.750|7.440|52.76%|
IYM|15:45:19|CINC|Ask|63.080|87.000|37.92%|
LAWS|15:45:19|PACF|Bid|15.750|7.440|52.76%|
URE|15:45:19|CINC|Ask|40.230|54.720|36.02%|
IYM|15:45:19|CINC|Ask|63.080|87.000|37.92%|
GRA|15:45:19|CINC|Ask|35.490|52.520|47.99%|
WBS|15:45:19|CINC|Ask|16.090|24.000|49.16%|
IYM|15:45:19|CINC|Ask|63.080|87.000|37.92%|
SHP|15:45:19|PACF|Ask|9.780|20.000|104.50%|
HCKT|15:45:20|CINC|Ask|3.460|5.500|58.96%|
IYM|15:45:20|CINC|Ask|63.080|87.000|37.92%|
TIGR|15:45:20|PACF|Bid|2.780|1.260|54.68%|
BBEP|15:45:20|BOST|Bid|15.200|5.180|65.92%|
TIGR|15:45:20|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:45:20|PACF|Bid|2.780|1.260|54.68%|
BBEP|15:45:20|BOST|Bid|15.200|5.180|65.92%|
LCUT|15:45:20|PACF|Ask|11.350|19.480|71.63%|
GEDU|15:45:20|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:45:20|BOST|Bid|15.200|5.180|65.92%|
FCH|15:45:20|CINC|Bid|2.960|2.000|32.43%|
TRBR|15:45:20|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:45:20|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:45:20|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:45:20|PACF|Bid|3.670|1.500|59.13%|
HZO|15:45:20|EDGX|Bid|6.990|3.500|49.93%|
HZO|15:45:20|EDGX|Bid|6.990|3.500|49.93%|
GDOT|15:45:20|EDGE|Bid|26.550|16.550|37.66%|
IYM|15:45:20|CINC|Ask|63.080|87.000|37.92%|
TAL|15:45:20|CINC|Bid|24.300|13.920|42.72%|
SHP|15:45:20|PACF|Ask|9.780|20.000|104.50%|
TRBR|15:45:20|PACF|Ask|1.250|3.000|140.00%|
VRTB|15:45:20|PACF|Ask|1.190|1.990|67.23%|
HZO|15:45:20|EDGX|Bid|6.950|3.500|49.64%|
SLT|15:45:20|CINC|Ask|11.540|15.670|35.79%|
FACE|15:45:20|PACF|Ask|3.360|4.440|32.14%|
VNO.PR.A|15:45:20|NQEX|Ask|111.360|149.590|34.33%|
VNO.PR.A|15:45:20|NQEX|Ask|111.360|149.590|34.33%|
VNO.PR.A|15:45:20|NQEX|Ask|111.360|149.590|34.33%|
VNO.PR.A|15:45:20|NQEX|Ask|111.360|149.590|34.33%|
FACE|15:45:20|PACF|Ask|3.360|4.440|32.14%|
LAS|15:45:20|PACF|Bid|6.560|3.900|40.55%|
EWSM|15:45:20|NQEX|Bid|24.050|16.050|33.26%|
EWSM|15:45:20|NQEX|Bid|24.050|16.050|33.26%|
EWSM|15:45:20|NQEX|Bid|24.050|16.050|33.26%|
EWSM|15:45:20|NQEX|Bid|24.050|16.050|33.26%|
EWSM|15:45:20|NQEX|Bid|24.050|16.050|33.26%|
EWSM|15:45:20|NQEX|Bid|24.050|16.050|33.26%|
EWSM|15:45:20|NQEX|Bid|24.050|16.050|33.26%|
PMC|15:45:20|CINC|Ask|10.940|16.080|46.98%|
EWSM|15:45:20|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:20|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:20|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:20|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:20|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:20|NQEX|Bid|24.080|16.050|33.35%|
FACE|15:45:20|PACF|Ask|3.320|4.440|33.73%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
JCI.PR.Z|15:45:20|NQEX|Ask|160.820|215.440|33.96%|
CHMT|15:45:20|EDGX|Ask|11.960|23.500|96.49%|
MTG|15:45:20|CINC|Ask|2.010|3.250|61.69%|
HXM|15:45:20|CINC|Ask|19.560|30.500|55.93%|
SNMX|15:45:20|EDGX|Ask|4.200|5.950|41.67%|
TESO|15:45:20|CINC|Bid|14.570|9.570|34.32%|
TWI|15:45:21|CINC|Ask|17.390|24.930|43.36%|
IYM|15:45:21|CINC|Ask|63.090|87.000|37.90%|
IYM|15:45:21|CINC|Ask|63.090|87.000|37.90%|
CHMT|15:45:21|EDGX|Ask|11.960|23.500|96.49%|
IYM|15:45:21|CINC|Ask|63.080|87.000|37.92%|
IYM|15:45:21|CINC|Ask|63.080|87.000|37.92%|
IYM|15:45:21|CINC|Ask|63.080|87.000|37.92%|
IYM|15:45:21|CINC|Ask|63.080|87.000|37.92%|
GEDU|15:45:21|PACF|Ask|4.030|8.070|100.25%|
USCR|15:45:21|PACF|Bid|5.600|3.100|44.64%|
CTS|15:45:21|EDGX|Bid|8.600|5.000|41.86%|
SSRX|15:45:21|EDGX|Ask|12.650|19.000|50.20%|
WBS|15:45:21|CINC|Bid|16.080|7.450|53.67%|
IYM|15:45:21|CINC|Ask|63.080|87.000|37.92%|
IYM|15:45:21|CINC|Ask|63.080|87.000|37.92%|
BAS|15:45:21|CINC|Bid|21.710|14.760|32.01%|
SHP|15:45:21|PACF|Ask|9.780|20.000|104.50%|
IYM|15:45:21|CINC|Ask|63.090|87.000|37.90%|
IYM|15:45:21|CINC|Ask|63.090|87.000|37.90%|
IYM|15:45:21|CINC|Ask|63.090|87.000|37.90%|
FALC|15:45:21|CINC|Ask|3.700|5.000|35.14%|
GEDU|15:45:21|PACF|Ask|4.030|8.800|118.36%|
IYM|15:45:21|CINC|Ask|63.100|87.000|37.88%|
FGF|15:45:21|EDGX|Bid|18.000|11.700|35.00%|
QEP|15:45:21|CINC|Ask|34.200|45.250|32.31%|
EPOL|15:45:21|CINC|Ask|28.650|40.000|39.62%|
ICLN|15:45:21|EDGX|Ask|11.860|17.000|43.34%|
IYM|15:45:21|CINC|Ask|63.090|87.000|37.90%|
BML.PR.J|15:45:21|CINC|Bid|12.660|6.660|47.39%|
MTG|15:45:21|CINC|Ask|2.010|3.250|61.69%|
URE|15:45:21|CINC|Ask|40.230|54.720|36.02%|
GEDU|15:45:21|PACF|Ask|4.030|8.070|100.25%|
SHS|15:45:21|EDGX|Ask|35.510|47.380|33.43%|
PHH|15:45:21|EDGX|Bid|15.210|5.000|67.13%|
DYY|15:45:21|CINC|Bid|9.300|6.000|35.48%|
VR|15:45:21|CINC|Bid|23.740|14.000|41.03%|
CSA|15:45:21|EDGX|Bid|4.440|1.000|77.48%|
EBTX|15:45:21|CINC|Bid|10.540|5.000|52.56%|
GEDU|15:45:21|PACF|Ask|4.030|8.800|118.36%|
CHMT|15:45:21|EDGX|Ask|11.960|23.500|96.49%|
CSA|15:45:21|CINC|Bid|4.420|3.000|32.13%|
IYM|15:45:21|CINC|Ask|63.100|87.000|37.88%|
CHMT|15:45:22|EDGX|Ask|11.960|23.500|96.49%|
FSTR|15:45:22|EDGX|Ask|18.770|39.980|113.00%|
CHMT|15:45:22|EDGX|Ask|11.960|23.500|96.49%|
BKD|15:45:22|EDGX|Bid|15.170|10.200|32.76%|
URE|15:45:22|CINC|Ask|40.230|54.720|36.02%|
IYM|15:45:22|CINC|Ask|63.090|87.000|37.90%|
GEDU|15:45:22|PACF|Ask|4.030|8.070|100.25%|
SDT|15:45:22|CINC|Ask|24.920|33.330|33.75%|
WMCO|15:45:22|PACF|Bid|10.100|4.280|57.62%|
IYM|15:45:22|CINC|Ask|63.090|87.000|37.90%|
MXL|15:45:22|CINC|Ask|4.970|7.400|48.89%|
IYM|15:45:22|CINC|Ask|63.100|87.000|37.88%|
SHP|15:45:22|PACF|Ask|9.780|20.000|104.50%|
SSRX|15:45:22|EDGX|Ask|12.640|19.000|50.32%|
MTG|15:45:22|CINC|Ask|2.020|3.250|60.89%|
MTG|15:45:22|CINC|Ask|2.020|3.250|60.89%|
URE|15:45:22|CINC|Ask|40.250|54.720|35.95%|
IYM|15:45:22|CINC|Ask|63.100|87.000|37.88%|
VR|15:45:22|CINC|Bid|23.740|14.000|41.03%|
IYM|15:45:22|CINC|Ask|63.100|87.000|37.88%|
MTG|15:45:22|CINC|Ask|2.020|3.250|60.89%|
GEDU|15:45:22|PACF|Ask|4.030|8.800|118.36%|
MTG|15:45:22|CINC|Ask|2.020|3.250|60.89%|
SPN|15:45:22|CINC|Ask|31.280|43.000|37.47%|
MTG|15:45:22|CINC|Ask|2.020|3.250|60.89%|
IYM|15:45:22|CINC|Ask|63.110|87.000|37.85%|
AGO|15:45:22|CINC|Ask|10.490|14.980|42.80%|
ONSM|15:45:22|PACF|Bid|0.780|0.100|87.18%|
IMO|15:45:22|EDGX|Ask|38.600|53.000|37.31%|
AP|15:45:22|PACF|Bid|21.930|8.210|62.56%|
AHS|15:45:22|CINC|Ask|5.580|8.890|59.32%|
PDC|15:45:22|EDGX|Ask|11.440|15.750|37.67%|
PGTI|15:45:22|CINC|Ask|1.850|3.290|77.84%|
GEDU|15:45:22|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:45:22|PACF|Bid|6.770|4.000|40.92%|
IFMI|15:45:22|PACF|Ask|2.150|4.250|97.67%|
OEH|15:45:22|EDGE|Ask|7.840|17.840|127.55%|
ACW|15:45:22|CINC|Ask|7.400|12.500|68.92%|
URE|15:45:22|CINC|Ask|40.270|54.720|35.88%|
KB|15:45:22|CINC|Ask|38.680|54.270|40.31%|
OEH|15:45:22|EDGE|Ask|7.840|17.840|127.55%|
BECN|15:45:22|BOST|Bid|17.670|7.690|56.48%|
URE|15:45:22|CINC|Ask|40.260|54.720|35.92%|
URE|15:45:22|CINC|Ask|40.270|54.720|35.88%|
OSBCP|15:45:22|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:45:22|PACF|Ask|3.810|5.990|57.22%|
ALIM|15:45:22|PACF|Ask|7.360|11.510|56.39%|
PVFC|15:45:22|PACF|Ask|1.400|2.160|54.29%|
PRXI|15:45:22|PACF|Ask|1.720|3.430|99.42%|
MNTX|15:45:22|PACF|Ask|3.900|5.190|33.08%|
ICLN|15:45:22|EDGX|Ask|11.870|17.000|43.22%|
IEZ|15:45:22|CINC|Ask|51.110|69.000|35.00%|
IYM|15:45:22|CINC|Ask|63.090|87.000|37.90%|
GEDU|15:45:22|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:45:22|PACF|Ask|3.200|4.470|39.69%|
URE|15:45:22|CINC|Ask|40.270|54.720|35.88%|
IYM|15:45:22|CINC|Ask|63.100|87.000|37.88%|
ASMI|15:45:22|EDGX|Ask|22.500|40.010|77.82%|
URE|15:45:22|CINC|Ask|40.260|54.720|35.92%|
KEG|15:45:22|CINC|Ask|14.260|21.000|47.27%|
IYM|15:45:22|CINC|Ask|63.100|87.000|37.88%|
SHP|15:45:22|PACF|Ask|9.780|20.000|104.50%|
URE|15:45:22|CINC|Ask|40.270|54.720|35.88%|
KB|15:45:22|CINC|Ask|38.680|54.270|40.31%|
URE|15:45:22|CINC|Ask|40.270|54.720|35.88%|
IYM|15:45:22|CINC|Ask|63.110|87.000|37.85%|
GEDU|15:45:22|PACF|Ask|4.030|8.070|100.25%|
STLY|15:45:22|PACF|Bid|3.850|1.710|55.58%|
UNT|15:45:22|CINC|Ask|44.290|63.180|42.65%|
ICLN|15:45:22|EDGX|Ask|11.880|17.000|43.10%|
MBFI|15:45:22|CINC|Ask|17.140|35.500|107.12%|
TIGR|15:45:22|PACF|Bid|2.780|1.260|54.68%|
NPBC|15:45:22|CINC|Bid|6.630|3.410|48.57%|
EGN|15:45:22|CINC|Ask|45.460|63.000|38.58%|
OSBCP|15:45:22|PACF|Ask|3.810|5.990|57.22%|
LUK|15:45:22|CINC|Ask|26.320|36.220|37.61%|
IYM|15:45:22|CINC|Ask|63.110|87.000|37.85%|
AHS|15:45:22|CINC|Ask|5.580|8.890|59.32%|
IYM|15:45:22|CINC|Ask|63.110|87.000|37.85%|
IYM|15:45:22|CINC|Ask|63.110|87.000|37.85%|
IYM|15:45:22|CINC|Ask|63.110|87.000|37.85%|
IYM|15:45:22|CINC|Ask|63.110|87.000|37.85%|
IYM|15:45:22|CINC|Ask|63.110|87.000|37.85%|
IYM|15:45:22|CINC|Ask|63.110|87.000|37.85%|
SMS|15:45:22|CINC|Ask|14.560|20.000|37.36%|
IFMI|15:45:22|PACF|Ask|2.150|4.250|97.67%|
TIGR|15:45:22|PACF|Bid|2.780|1.260|54.68%|
EPV|15:45:22|EDGE|Ask|63.320|85.000|34.24%|
NMRX|15:45:23|PACF|Bid|6.910|2.960|57.16%|
PBI.PR|15:45:23|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|15:45:23|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|15:45:23|NQEX|Ask|355.130|544.000|53.18%|
PBI.PR|15:45:23|NQEX|Ask|355.130|544.000|53.18%|
BNSO|15:45:23|PACF|Bid|1.600|1.010|36.88%|
HSFT|15:45:23|EDGX|Ask|10.760|15.700|45.91%|
PMC|15:45:23|EDGX|Ask|10.940|14.750|34.83%|
GEDU|15:45:23|PACF|Ask|4.030|8.800|118.36%|
MTG|15:45:23|CINC|Ask|2.020|3.250|60.89%|
HZO|15:45:23|EDGX|Bid|6.950|3.500|49.64%|
IMO|15:45:23|EDGX|Ask|38.630|53.000|37.20%|
IMO|15:45:23|EDGX|Ask|38.630|53.000|37.20%|
IEZ|15:45:23|CINC|Ask|51.120|69.000|34.98%|
SHP|15:45:23|PACF|Ask|9.780|20.000|104.50%|
ST|15:45:23|EDGX|Bid|29.670|17.580|40.75%|
SMS|15:45:23|CINC|Ask|14.570|20.000|37.27%|
GEDU|15:45:23|PACF|Ask|4.030|8.070|100.25%|
AMG|15:45:23|EDGX|Ask|81.270|109.110|34.26%|
FGF|15:45:23|EDGX|Bid|18.000|11.700|35.00%|
KSWS|15:45:23|CINC|Ask|6.380|13.020|104.08%|
VGK|15:45:23|CINC|Ask|42.900|66.000|53.85%|
KBR|15:45:23|CINC|Ask|26.490|36.600|38.17%|
TMS|15:45:23|CINC|Ask|8.810|12.000|36.21%|
TYN|15:45:23|PACF|Bid|20.150|11.370|43.57%|
MTTX|15:45:23|PACF|Bid|9.930|4.280|56.90%|
VICR|15:45:23|PACF|Bid|10.570|5.260|50.24%|
GEDU|15:45:23|PACF|Ask|4.030|8.800|118.36%|
NED|15:45:23|PACF|Ask|1.990|2.800|40.70%|
KBR|15:45:23|CINC|Ask|26.490|36.600|38.17%|
MTTX|15:45:23|PACF|Bid|9.930|4.280|56.90%|
OCFC|15:45:23|PACF|Bid|12.630|5.410|57.17%|
PLNR|15:45:23|PACF|Bid|2.980|1.240|58.39%|
KONE|15:45:23|PACF|Ask|1.010|1.400|38.61%|
KONE|15:45:23|PACF|Ask|1.010|1.400|38.61%|
VNO.PR.A|15:45:23|NQEX|Ask|111.420|149.650|34.31%|
VNO.PR.A|15:45:23|NQEX|Ask|111.420|149.650|34.31%|
VNO.PR.A|15:45:23|NQEX|Ask|111.420|149.650|34.31%|
VNO.PR.A|15:45:23|NQEX|Ask|111.420|149.650|34.31%|
ROICU|15:45:23|NQEX|Ask|11.680|15.590|33.48%|
ROICU|15:45:23|NQEX|Ask|11.680|15.590|33.48%|
ROICU|15:45:23|NQEX|Ask|11.680|15.590|33.48%|
ROICU|15:45:23|NQEX|Ask|11.680|15.590|33.48%|
ROICU|15:45:23|NQEX|Ask|11.680|15.590|33.48%|
ROICU|15:45:23|NQEX|Ask|11.680|15.590|33.48%|
ROICU|15:45:23|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:45:23|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:45:23|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:45:23|NQEX|Ask|11.400|15.590|36.75%|
ROICU|15:45:23|NQEX|Ask|11.400|15.590|36.75%|
GEDU|15:45:23|PACF|Ask|4.030|8.070|100.25%|
RUE|15:45:23|CINC|Ask|27.120|36.350|34.03%|
SCHX|15:45:23|CINC|Bid|26.860|17.610|34.44%|
GBX|15:45:24|CINC|Ask|12.780|24.600|92.49%|
BECN|15:45:24|BOST|Bid|17.670|7.690|56.48%|
SHP|15:45:24|PACF|Ask|9.780|20.000|104.50%|
MOD|15:45:24|EDGX|Bid|10.070|6.000|40.42%|
MOD|15:45:24|EDGX|Bid|10.070|6.000|40.42%|
MOD|15:45:24|EDGX|Ask|10.090|16.000|58.57%|
MOD|15:45:24|EDGX|Bid|10.070|6.000|40.42%|
DDS|15:45:24|CINC|Bid|46.350|22.850|50.70%|
MTTX|15:45:24|PACF|Bid|9.930|4.280|56.90%|
CHMT|15:45:24|EDGX|Ask|11.960|23.500|96.49%|
GEDU|15:45:24|PACF|Ask|4.030|8.800|118.36%|
BDC|15:45:24|EDGX|Bid|28.280|9.910|64.96%|
MTRN|15:45:24|CINC|Ask|27.900|38.000|36.20%|
MTTX|15:45:24|PACF|Bid|9.930|4.280|56.90%|
DGI|15:45:24|CINC|Ask|21.290|28.500|33.87%|
HZO|15:45:24|CINC|Ask|6.980|9.990|43.12%|
RSU|15:45:24|EDGX|Ask|33.000|44.000|33.33%|
RSU|15:45:24|EDGX|Ask|33.000|44.000|33.33%|
GNCMA|15:45:24|CINC|Bid|9.300|4.900|47.31%|
SHP|15:45:24|PACF|Ask|9.780|20.000|104.50%|
BKD|15:45:24|EDGX|Bid|15.170|10.200|32.76%|
MTTX|15:45:24|PACF|Bid|9.930|4.280|56.90%|
ILF|15:45:24|CHIC|Ask|40.960|54.500|33.06%|
GEDU|15:45:24|PACF|Ask|4.030|8.070|100.25%|
NP|15:45:24|EDGX|Ask|16.400|22.170|35.18%|
BKD|15:45:24|EDGX|Bid|15.170|10.200|32.76%|
RWC|15:45:24|PACF|Ask|1.120|2.000|78.57%|
RWC|15:45:24|PACF|Ask|1.120|2.000|78.57%|
BKD|15:45:24|EDGX|Bid|15.170|10.200|32.76%|
MTTX|15:45:24|PACF|Bid|9.930|4.280|56.90%|
MITL|15:45:24|PACF|Bid|3.820|1.930|49.48%|
GMT|15:45:24|CINC|Ask|30.840|41.750|35.38%|
ROIA|15:45:24|PACF|Ask|1.180|1.690|43.22%|
GEDU|15:45:24|PACF|Ask|4.030|8.800|118.36%|
KH|15:45:24|EDGX|Ask|18.900|26.500|40.21%|
AMG|15:45:24|CINC|Ask|81.270|120.000|47.66%|
DGI|15:45:24|CINC|Ask|21.290|28.500|33.87%|
IMO|15:45:24|EDGX|Ask|38.630|53.000|37.20%|
IMO|15:45:24|EDGX|Ask|38.650|53.000|37.13%|
MTTX|15:45:24|PACF|Bid|9.930|4.280|56.90%|
IYM|15:45:24|CINC|Ask|63.110|87.000|37.85%|
MTTX|15:45:24|PACF|Bid|9.930|4.280|56.90%|
BSQR|15:45:24|CINC|Ask|4.480|6.480|44.64%|
PHH|15:45:24|EDGX|Bid|15.210|5.000|67.13%|
IFMI|15:45:24|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:45:24|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:45:24|PACF|Ask|4.030|8.070|100.25%|
AIRM|15:45:24|CINC|Ask|59.740|79.890|33.73%|
SHP|15:45:25|PACF|Ask|9.780|20.000|104.50%|
SYPR|15:45:25|PACF|Bid|3.540|1.400|60.45%|
GMT|15:45:25|CINC|Ask|30.850|41.750|35.33%|
GEDU|15:45:25|PACF|Ask|4.030|8.800|118.36%|
ATLS|15:45:25|EDGE|Ask|18.370|28.370|54.44%|
ATLS|15:45:25|BATY|Ask|18.370|28.370|54.44%|
CCIX|15:45:25|EDGX|Ask|9.540|15.860|66.25%|
GDOT|15:45:25|EDGE|Bid|26.570|16.510|37.86%|
BRK.A|15:45:25|EDGX|Bid|101600.000|2.000|100.00%|
OCLS|15:45:25|PACF|Ask|1.230|1.750|42.28%|
DDS|15:45:25|CINC|Bid|46.350|22.850|50.70%|
OEH|15:45:25|EDGE|Ask|7.840|17.840|127.55%|
WBS|15:45:25|CINC|Ask|16.110|24.000|48.98%|
JTD|15:45:25|PACF|Bid|10.850|4.720|56.50%|
DGI|15:45:25|CINC|Ask|21.290|28.500|33.87%|
TAL|15:45:25|CINC|Bid|24.310|13.920|42.74%|
NIE|15:45:25|PACF|Bid|14.940|7.810|47.72%|
ALLY.PR.B|15:45:25|EDGX|Ask|17.410|24.380|40.03%|
REV|15:45:25|CINC|Ask|13.130|18.000|37.09%|
TESO|15:45:25|CINC|Bid|14.580|9.570|34.36%|
CELL|15:45:25|CINC|Ask|7.730|12.500|61.71%|
CELL|15:45:25|CINC|Ask|7.730|12.500|61.71%|
LINC|15:45:25|CINC|Ask|10.660|17.000|59.47%|
SHS|15:45:25|EDGX|Ask|35.500|47.380|33.46%|
GEDU|15:45:25|PACF|Ask|4.030|8.070|100.25%|
SHP|15:45:25|PACF|Ask|9.780|20.000|104.50%|
RGA|15:45:25|CINC|Ask|46.380|70.000|50.93%|
BAK|15:45:25|CINC|Bid|17.640|11.010|37.59%|
BAK|15:45:25|CINC|Ask|17.650|25.000|41.64%|
URE|15:45:25|CINC|Ask|40.280|54.720|35.85%|
CHMT|15:45:25|EDGX|Ask|11.960|23.500|96.49%|
GEDU|15:45:25|PACF|Ask|4.030|8.800|118.36%|
WEBM|15:45:25|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:45:25|PACF|Ask|0.970|1.370|41.24%|
DDS|15:45:25|CINC|Bid|46.350|22.850|50.70%|
TZYM|15:45:25|PACF|Bid|3.600|1.560|56.67%|
WBS|15:45:25|CINC|Ask|16.110|24.000|48.98%|
BKD|15:45:25|BOST|Ask|15.160|25.220|66.36%|
BKD|15:45:25|BOST|Ask|15.160|25.160|65.96%|
IMO|15:45:25|EDGX|Ask|38.650|53.000|37.13%|
UDRL|15:45:25|CINC|Ask|7.850|11.750|49.68%|
URE|15:45:25|CINC|Ask|40.270|54.720|35.88%|
URE|15:45:25|CINC|Ask|40.270|54.720|35.88%|
AIM|15:45:25|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:45:25|PACF|Ask|4.030|8.070|100.25%|
ATLS|15:45:26|BATY|Ask|18.370|28.370|54.44%|
ATLS|15:45:26|EDGE|Ask|18.370|28.370|54.44%|
SNMX|15:45:25|EDGX|Ask|4.200|5.950|41.67%|
NOR|15:45:26|CINC|Ask|9.780|15.520|58.69%|
DTG|15:45:26|EDGX|Bid|60.350|10.510|82.58%|
ACH|15:45:26|EDGX|Bid|17.370|11.600|33.22%|
ACH|15:45:26|EDGX|Bid|17.370|11.000|36.67%|
ACH|15:45:26|EDGX|Bid|17.370|10.000|42.43%|
OAS|15:45:26|CINC|Ask|21.680|30.000|38.38%|
BKD|15:45:26|BOST|Ask|15.160|25.160|65.96%|
BKD|15:45:26|BOST|Ask|15.160|25.160|65.96%|
PBI.PR|15:45:26|NQEX|Ask|355.300|528.800|48.83%|
PBI.PR|15:45:26|NQEX|Ask|355.300|528.800|48.83%|
PBI.PR|15:45:26|NQEX|Ask|355.300|528.800|48.83%|
PBI.PR|15:45:26|NQEX|Ask|355.300|528.800|48.83%|
BKD|15:45:26|BOST|Ask|15.160|25.160|65.96%|
BKD|15:45:26|BOST|Ask|15.160|25.160|65.96%|
GEDU|15:45:26|PACF|Ask|4.030|8.800|118.36%|
FOH|15:45:26|PACF|Ask|0.630|0.920|46.03%|
BKD|15:45:26|BOST|Ask|15.150|25.160|66.07%|
BKD|15:45:26|BOST|Ask|15.150|25.160|66.07%|
BKD|15:45:26|BOST|Ask|15.150|25.160|66.07%|
BKD|15:45:26|BOST|Ask|15.140|25.160|66.18%|
BRK.A|15:45:26|EDGX|Bid|101600.000|2.000|100.00%|
CGV|15:45:26|CINC|Ask|21.890|35.000|59.89%|
BRK.A|15:45:26|EDGX|Bid|101600.000|2.000|100.00%|
BKD|15:45:26|BOST|Ask|15.140|25.160|66.18%|
BKD|15:45:26|BOST|Ask|15.140|25.160|66.18%|
BKD|15:45:26|BOST|Ask|15.140|25.160|66.18%|
BAK|15:45:26|CINC|Bid|17.650|11.010|37.62%|
ISTA|15:45:26|PHIL|Ask|4.150|14.130|240.48%|
BECN|15:45:26|BOST|Bid|17.680|7.700|56.45%|
FOH|15:45:26|PACF|Ask|0.630|0.920|46.03%|
QLD|15:45:26|EDGE|Bid|70.300|44.380|36.87%|
CCRN|15:45:26|PACF|Ask|5.420|7.340|35.42%|
MTG|15:45:26|CINC|Ask|2.010|3.250|61.69%|
MTG|15:45:26|CINC|Ask|2.010|3.250|61.69%|
SRCE|15:45:26|PACF|Bid|21.490|9.320|56.63%|
GEDU|15:45:26|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:45:26|PACF|Bid|64.380|32.680|49.24%|
ESCA|15:45:26|PACF|Ask|5.090|6.880|35.17%|
FRBK|15:45:26|PACF|Ask|1.880|5.000|165.96%|
PVFC|15:45:26|PACF|Ask|1.400|2.160|54.29%|
ATRC|15:45:26|PACF|Ask|9.920|13.990|41.03%|
ATRC|15:45:26|PACF|Ask|9.920|13.990|41.03%|
ATRC|15:45:26|PACF|Ask|9.920|13.990|41.03%|
ATRC|15:45:26|PACF|Ask|9.920|13.990|41.03%|
USCR|15:45:26|PACF|Bid|5.610|3.100|44.74%|
PHH|15:45:26|EDGX|Bid|15.210|5.000|67.13%|
BDC|15:45:26|CINC|Ask|28.340|39.000|37.61%|
ATRC|15:45:26|PACF|Ask|9.910|13.990|41.17%|
VNO.PR.A|15:45:26|NQEX|Ask|111.490|149.770|34.33%|
VNO.PR.A|15:45:26|NQEX|Ask|111.490|149.770|34.33%|
VNO.PR.A|15:45:26|NQEX|Ask|111.490|149.770|34.33%|
VNO.PR.A|15:45:26|NQEX|Ask|111.490|149.770|34.33%|
GDOT|15:45:26|EDGE|Bid|26.510|16.510|37.72%|
KH|15:45:26|EDGX|Ask|18.890|26.500|40.29%|
PHH|15:45:26|EDGX|Bid|15.210|5.000|67.13%|
GEDU|15:45:26|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:45:26|PACF|Bid|64.380|32.680|49.24%|
FRM|15:45:26|CINC|Bid|6.670|2.000|70.01%|
FRM|15:45:26|CINC|Bid|6.670|2.000|70.01%|
DAC|15:45:26|PACF|Ask|2.960|7.200|143.24%|
JCI.PR.Z|15:45:26|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|15:45:26|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|15:45:26|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|15:45:26|NQEX|Ask|161.010|215.690|33.96%|
JCI.PR.Z|15:45:26|NQEX|Ask|161.010|215.690|33.96%|
TGI|15:45:26|CINC|Ask|44.030|59.890|36.02%|
SSRX|15:45:26|EDGX|Ask|12.650|19.000|50.20%|
IBI|15:45:26|EDGX|Ask|14.240|22.000|54.49%|
GEDU|15:45:27|PACF|Ask|4.030|8.070|100.25%|
LLEN|15:45:27|CINC|Bid|3.500|0.530|84.86%|
PHH|15:45:27|EDGX|Bid|15.210|5.000|67.13%|
COSI|15:45:27|CINC|Ask|0.708|0.950|34.12%|
TWI|15:45:27|CINC|Ask|17.380|24.930|43.44%|
HSFT|15:45:27|EDGX|Ask|10.760|15.700|45.91%|
SSRX|15:45:27|EDGX|Ask|12.650|19.000|50.20%|
SSRX|15:45:27|EDGX|Ask|12.650|19.000|50.20%|
GDOT|15:45:27|EDGE|Bid|26.570|16.510|37.86%|
GEDU|15:45:27|PACF|Ask|4.030|8.800|118.36%|
KBR|15:45:27|CINC|Ask|26.520|36.600|38.01%|
MOCO|15:45:27|PACF|Bid|14.010|6.160|56.03%|
FALC|15:45:27|CINC|Ask|3.750|5.000|33.33%|
GRA|15:45:27|CINC|Ask|35.500|52.520|47.94%|
RNET|15:45:27|PACF|Bid|14.320|6.690|53.28%|
GLBC|15:45:27|CINC|Ask|27.110|36.220|33.60%|
RIT|15:45:27|PACF|Bid|8.060|1.750|78.29%|
GEDU|15:45:27|PACF|Ask|4.030|8.070|100.25%|
ROICU|15:45:27|NQEX|Ask|11.390|16.290|43.02%|
ROICU|15:45:27|NQEX|Ask|11.390|16.290|43.02%|
ROICU|15:45:27|NQEX|Ask|11.390|16.290|43.02%|
ACW|15:45:27|CINC|Ask|7.400|12.500|68.92%|
ROICU|15:45:27|NQEX|Ask|11.390|16.290|43.02%|
ROICU|15:45:27|NQEX|Ask|11.390|16.290|43.02%|
GEDU|15:45:27|PACF|Ask|4.030|8.800|118.36%|
IEO|15:45:27|CINC|Ask|57.240|76.000|32.77%|
IEZ|15:45:27|CINC|Ask|51.120|69.000|34.98%|
EWSM|15:45:27|NQEX|Bid|24.090|16.050|33.37%|
EWSM|15:45:27|NQEX|Bid|24.090|16.050|33.37%|
EWSM|15:45:27|NQEX|Bid|24.090|16.050|33.37%|
EWSM|15:45:27|NQEX|Bid|24.090|16.050|33.37%|
EWSM|15:45:27|NQEX|Bid|24.090|16.050|33.37%|
EWSM|15:45:27|NQEX|Bid|24.090|16.050|33.37%|
MTRX|15:45:27|CINC|Ask|10.570|15.000|41.91%|
EGN|15:45:27|CINC|Ask|45.490|63.000|38.49%|
HOVNP|15:45:27|PACF|Bid|3.250|0.020|99.38%|
URE|15:45:27|CINC|Ask|40.280|54.720|35.85%|
GOLF|15:45:27|PACF|Ask|3.210|4.470|39.25%|
ELTK|15:45:27|PACF|Ask|1.340|3.100|131.34%|
SCHX|15:45:27|CINC|Bid|26.850|17.610|34.41%|
GLBC|15:45:27|CINC|Ask|27.110|36.220|33.60%|
GLBC|15:45:27|CINC|Ask|27.110|36.220|33.60%|
HNH|15:45:28|PACF|Ask|10.160|18.400|81.10%|
HNH|15:45:28|PACF|Ask|10.160|18.400|81.10%|
GEDU|15:45:28|PACF|Ask|4.030|8.070|100.25%|
HRG|15:45:28|PACF|Ask|4.530|6.000|32.45%|
AIM|15:45:28|PACF|Ask|3.000|4.080|36.00%|
FFKY|15:45:28|PACF|Ask|2.260|3.730|65.04%|
FSCI|15:45:28|PACF|Bid|26.770|13.000|51.44%|
SMS|15:45:28|CINC|Ask|14.570|20.000|37.27%|
WEBM|15:45:28|PACF|Ask|0.970|1.370|41.24%|
ELTK|15:45:28|PACF|Ask|1.340|3.100|131.34%|
CSA|15:45:28|EDGX|Bid|4.430|1.000|77.43%|
GEDU|15:45:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:45:28|EDGE|Bid|50.650|30.750|39.29%|
ROM|15:45:28|EDGE|Bid|50.650|30.750|39.29%|
ROM|15:45:28|EDGE|Ask|50.890|70.920|39.36%|
BBEP|15:45:28|BOST|Bid|15.200|5.180|65.92%|
NFG|15:45:28|CINC|Ask|54.380|80.000|47.11%|
NFG|15:45:28|CINC|Ask|54.380|80.000|47.11%|
NFG|15:45:28|CINC|Ask|54.380|80.000|47.11%|
NFG|15:45:28|CINC|Ask|54.380|80.000|47.11%|
GEDU|15:45:28|PACF|Ask|4.030|8.070|100.25%|
NFG|15:45:28|CINC|Ask|54.380|80.000|47.11%|
NFG|15:45:28|CINC|Ask|54.380|80.000|47.11%|
NFG|15:45:28|CINC|Ask|54.380|80.000|47.11%|
GEDU|15:45:28|PACF|Ask|4.030|8.800|118.36%|
IBI|15:45:28|EDGX|Ask|14.240|22.000|54.49%|
SMS|15:45:28|CINC|Ask|14.560|20.000|37.36%|
DLGC|15:45:28|PACF|Ask|3.110|4.250|36.66%|
TCCO|15:45:29|PACF|Bid|6.720|2.970|55.80%|
KB|15:45:29|CINC|Ask|38.670|54.270|40.34%|
GEDU|15:45:29|PACF|Ask|4.030|8.070|100.25%|
HSFT|15:45:29|EDGX|Ask|10.760|15.700|45.91%|
BBEP|15:45:29|BOST|Bid|15.200|5.180|65.92%|
MTG|15:45:29|CINC|Ask|1.990|3.250|63.32%|
SHP|15:45:29|PACF|Ask|9.780|20.000|104.50%|
PXQ|15:45:29|CINC|Ask|21.160|31.000|46.50%|
PXQ|15:45:29|CINC|Ask|21.160|31.000|46.50%|
ROM|15:45:29|EDGE|Ask|50.890|70.920|39.36%|
ROM|15:45:29|EDGE|Bid|50.650|30.760|39.27%|
ROM|15:45:29|EDGE|Ask|50.890|70.920|39.36%|
MALL|15:45:29|PACF|Bid|6.810|3.200|53.01%|
GEDU|15:45:29|PACF|Ask|4.030|8.800|118.36%|
QIHU|15:45:29|BOST|Ask|18.010|30.000|66.57%|
SSRX|15:45:29|EDGX|Ask|12.650|19.000|50.20%|
REV|15:45:29|CINC|Ask|13.150|18.000|36.88%|
IEO|15:45:29|CINC|Ask|57.230|76.000|32.80%|
SHS|15:45:29|EDGX|Ask|35.500|47.380|33.46%|
ICLN|15:45:29|EDGX|Ask|11.870|17.000|43.22%|
USCR|15:45:29|PACF|Bid|5.600|3.100|44.64%|
MBFI|15:45:29|CINC|Ask|17.130|35.500|107.24%|
VNO.PR.A|15:45:29|NQEX|Ask|111.410|149.640|34.31%|
VNO.PR.A|15:45:29|NQEX|Ask|111.410|149.640|34.31%|
VNO.PR.A|15:45:29|NQEX|Ask|111.410|149.640|34.31%|
VNO.PR.A|15:45:29|NQEX|Ask|111.410|149.640|34.31%|
MALL|15:45:29|PACF|Bid|6.810|3.200|53.01%|
TCCO|15:45:29|PACF|Bid|6.510|2.970|54.38%|
SPB|15:45:29|EDGX|Ask|21.720|32.200|48.25%|
GEDU|15:45:29|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|15:45:29|CINC|Ask|9.750|13.050|33.85%|
ROM|15:45:29|EDGE|Bid|50.650|30.760|39.27%|
ROM|15:45:29|EDGE|Ask|50.900|70.930|39.35%|
ROM|15:45:29|EDGE|Ask|50.900|70.930|39.35%|
ROM|15:45:29|EDGE|Bid|50.650|30.740|39.31%|
ROM|15:45:29|EDGE|Ask|50.900|70.930|39.35%|
SPMD|15:45:29|EDGX|Ask|2.190|3.000|36.99%|
GAGA|15:45:29|PACF|Ask|5.490|8.080|47.18%|
ROM|15:45:29|EDGE|Bid|50.650|30.740|39.31%|
ROM|15:45:29|EDGE|Ask|50.900|70.900|39.29%|
ROM|15:45:29|EDGE|Ask|50.900|70.900|39.29%|
ROM|15:45:29|EDGE|Bid|50.650|30.720|39.35%|
ROM|15:45:29|EDGE|Ask|50.900|70.900|39.29%|
ROM|15:45:29|EDGE|Bid|50.650|30.720|39.35%|
ROM|15:45:29|EDGE|Ask|50.900|70.880|39.25%|
ROM|15:45:29|EDGE|Ask|50.900|70.880|39.25%|
ROM|15:45:29|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:45:29|EDGE|Bid|50.650|30.710|39.37%|
ROM|15:45:29|EDGE|Ask|50.900|70.870|39.23%|
ROM|15:45:29|EDGE|Ask|50.900|70.870|39.23%|
ROM|15:45:29|EDGE|Bid|50.650|30.700|39.39%|
ROM|15:45:29|EDGE|Ask|50.900|70.860|39.21%|
ROM|15:45:29|EDGE|Ask|50.900|70.860|39.21%|
ROM|15:45:29|EDGE|Ask|50.900|70.850|39.19%|
ROM|15:45:29|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:45:29|EDGE|Ask|50.900|70.850|39.19%|
QLD|15:45:29|BOST|Bid|70.190|44.380|36.77%|
ROM|15:45:29|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:45:29|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:45:29|EDGE|Ask|50.900|70.840|39.17%|
ROM|15:45:29|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:45:29|EDGE|Ask|50.900|70.840|39.17%|
ROM|15:45:29|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:45:29|EDGE|Ask|50.900|70.840|39.17%|
SPB|15:45:29|EDGX|Ask|21.690|32.200|48.46%|
STFC|15:45:29|PACF|Bid|15.350|6.380|58.44%|
ROM|15:45:29|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:45:29|EDGE|Ask|50.900|70.840|39.17%|
ROM|15:45:30|EDGE|Ask|50.900|70.840|39.17%|
ROM|15:45:30|EDGE|Bid|50.650|30.680|39.43%|
ROM|15:45:30|EDGE|Ask|50.900|70.840|39.17%|
ROM|15:45:30|EDGE|Ask|50.890|70.840|39.20%|
ROM|15:45:30|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:45:30|EDGE|Ask|50.890|70.840|39.20%|
SHP|15:45:30|PACF|Ask|9.780|20.000|104.50%|
PHIIK|15:45:30|PACF|Bid|19.310|8.660|55.15%|
LUK|15:45:30|CINC|Ask|26.320|36.220|37.61%|
VGK|15:45:30|CINC|Ask|42.920|66.000|53.77%|
ROM|15:45:30|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:45:30|EDGE|Ask|50.860|70.840|39.28%|
ROM|15:45:30|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:45:30|EDGE|Ask|50.860|70.850|39.30%|
IFMI|15:45:30|PACF|Ask|2.150|4.250|97.67%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|228.490|42.03%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
LNC.PR|15:45:30|EDGX|Ask|355.000|559.840|57.70%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|263.790|63.98%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
JCI.PR.Z|15:45:30|NQEX|Ask|160.870|215.510|33.97%|
GBX|15:45:30|CINC|Ask|12.760|24.600|92.79%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
EWSM|15:45:30|NQEX|Bid|24.080|16.030|33.43%|
VRML|15:45:30|CINC|Ask|2.550|4.050|58.82%|
POZN|15:45:30|CINC|Ask|3.080|4.850|57.47%|
SEAC|15:45:30|CINC|Ask|8.110|11.200|38.10%|
ROM|15:45:30|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:45:30|EDGE|Bid|50.650|30.690|39.41%|
ROM|15:45:30|EDGE|Ask|50.860|70.840|39.28%|
ICLN|15:45:30|CINC|Ask|11.870|18.000|51.64%|
GM.WS.A|15:45:30|EDGX|Bid|15.840|0.020|99.87%|
GEDU|15:45:30|PACF|Ask|4.030|8.800|118.36%|
PCYC|15:45:30|CINC|Ask|9.200|13.000|41.30%|
BNSO|15:45:30|PACF|Bid|1.600|1.010|36.88%|
TCCO|15:45:30|PACF|Bid|6.510|2.970|54.38%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Ask|50.860|70.850|39.30%|
LNC.PR|15:45:30|EDGX|Ask|355.000|559.840|57.70%|
HXM|15:45:30|CINC|Ask|19.570|30.500|55.85%|
IEO|15:45:30|CINC|Ask|57.230|76.000|32.80%|
LNC.PR|15:45:30|EDGX|Ask|355.000|609.840|71.79%|
IEO|15:45:30|CINC|Ask|57.230|76.000|32.80%|
GNCMA|15:45:30|CINC|Bid|9.260|4.900|47.08%|
LCAPB|15:45:30|PACF|Bid|64.340|32.680|49.21%|
STEM|15:45:30|CINC|Ask|2.120|6.000|183.02%|
CCO|15:45:30|CINC|Ask|9.400|15.000|59.57%|
MFLX|15:45:30|EDGX|Ask|18.790|31.460|67.43%|
ABH|15:45:30|BATY|Ask|15.670|25.660|63.75%|
BRY|15:45:30|CINC|Ask|43.540|60.000|37.80%|
SNHY|15:45:30|CINC|Ask|23.110|34.760|50.41%|
MITL|15:45:30|PACF|Bid|3.800|1.930|49.21%|
ROM|15:45:30|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:30|EDGE|Ask|50.820|70.850|39.41%|
SIRO|15:45:30|CINC|Bid|42.600|28.930|32.09%|
SIRO|15:45:30|CINC|Bid|42.600|28.930|32.09%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Ask|50.810|70.850|39.44%|
PCYC|15:45:30|CINC|Ask|9.180|13.000|41.61%|
SDT|15:45:30|CINC|Ask|24.950|33.330|33.59%|
LNC.PR|15:45:30|EDGX|Ask|355.000|684.680|92.87%|
ROM|15:45:30|EDGE|Ask|50.840|70.850|39.36%|
ROM|15:45:30|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:30|EDGE|Ask|50.830|70.850|39.39%|
AP|15:45:30|PACF|Bid|21.880|8.210|62.48%|
OEH|15:45:30|EDGE|Ask|7.840|17.840|127.55%|
SSRX|15:45:30|EDGX|Ask|12.650|19.000|50.20%|
AP|15:45:30|PACF|Bid|21.880|8.210|62.48%|
AP|15:45:30|PACF|Bid|21.880|8.210|62.48%|
WSM|15:45:30|CINC|Ask|30.130|41.180|36.67%|
LNC.PR|15:45:30|EDGX|Ask|355.000|634.680|78.78%|
LNC.PR|15:45:30|BOST|Ask|355.000|559.680|57.66%|
LNC.PR|15:45:30|EDGX|Ask|355.000|609.680|71.74%|
LCAPB|15:45:30|PACF|Bid|64.310|32.680|49.18%|
RLOC|15:45:30|EDGX|Ask|15.700|20.830|32.68%|
POZN|15:45:30|CINC|Ask|3.080|4.850|57.47%|
PNRG|15:45:30|CINC|Ask|20.700|85.000|310.63%|
PBI.PR|15:45:30|NQEX|Ask|355.130|491.900|38.51%|
PBI.PR|15:45:30|NQEX|Ask|355.130|491.900|38.51%|
PBI.PR|15:45:30|NQEX|Ask|355.130|491.900|38.51%|
PBI.PR|15:45:30|NQEX|Ask|355.130|491.900|38.51%|
ISTA|15:45:30|EDGX|Ask|4.150|6.300|51.81%|
WSM|15:45:30|CINC|Ask|30.130|41.180|36.67%|
WSM|15:45:30|CINC|Ask|30.130|41.180|36.67%|
GEDU|15:45:30|PACF|Ask|4.030|8.070|100.25%|
LAWS|15:45:30|PACF|Bid|15.750|7.440|52.76%|
PSP|15:45:30|EDGX|Ask|8.390|11.160|33.02%|
LAWS|15:45:30|PACF|Bid|15.750|7.440|52.76%|
SDT|15:45:30|CINC|Ask|24.960|33.330|33.53%|
FSCI|15:45:30|EDGX|Bid|26.760|10.000|62.63%|
SPN|15:45:30|CINC|Ask|31.300|43.000|37.38%|
WBC|15:45:30|CINC|Bid|47.700|30.000|37.11%|
ROM|15:45:30|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:30|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:30|EDGE|Ask|50.840|70.840|39.34%|
BAK|15:45:30|CINC|Bid|17.640|11.010|37.59%|
BAK|15:45:30|CINC|Ask|17.650|25.000|41.64%|
GEDU|15:45:30|PACF|Ask|4.030|8.800|118.36%|
QEP|15:45:30|CINC|Ask|34.180|45.250|32.39%|
NPBC|15:45:30|CINC|Bid|6.610|3.410|48.41%|
LCUT|15:45:30|PACF|Ask|11.340|19.480|71.78%|
ROM|15:45:30|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:30|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:30|EDGE|Ask|50.840|70.850|39.36%|
ROM|15:45:30|EDGE|Ask|50.840|70.850|39.36%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Ask|50.840|70.850|39.36%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Ask|50.840|70.860|39.38%|
ROM|15:45:30|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:30|EDGE|Ask|50.840|70.860|39.38%|
SPMD|15:45:30|EDGX|Ask|2.190|3.000|36.99%|
EWSM|15:45:30|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:30|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:30|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:30|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:30|NQEX|Bid|24.080|16.050|33.35%|
EWSM|15:45:30|NQEX|Bid|24.080|16.050|33.35%|
ROM|15:45:30|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Ask|50.840|70.870|39.40%|
SHS|15:45:30|EDGX|Ask|35.460|47.380|33.62%|
ROM|15:45:30|EDGE|Bid|50.570|30.700|39.29%|
ROM|15:45:30|EDGE|Ask|50.840|70.870|39.40%|
ROM|15:45:30|EDGE|Bid|50.570|30.700|39.29%|
ROM|15:45:30|EDGE|Bid|50.570|30.700|39.29%|
ROM|15:45:30|EDGE|Ask|50.840|70.880|39.42%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Ask|50.840|70.880|39.42%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:30|EDGE|Ask|50.840|70.870|39.40%|
ROM|15:45:30|EDGE|Bid|50.570|30.700|39.29%|
ROM|15:45:30|EDGE|Ask|50.840|70.870|39.40%|
BRK.A|15:45:30|EDGX|Bid|101600.000|2.000|100.00%|
SHP|15:45:31|PACF|Ask|9.780|20.000|104.50%|
NPBC|15:45:31|CINC|Bid|6.610|3.410|48.41%|
MALL|15:45:31|PACF|Bid|6.810|3.200|53.01%|
FSCI|15:45:31|EDGX|Bid|26.760|10.000|62.63%|
AMRS|15:45:31|CINC|Ask|19.940|26.500|32.90%|
ADX|15:45:31|CINC|Ask|9.410|14.000|48.78%|
GEDU|15:45:31|PACF|Ask|4.030|8.070|100.25%|
SDD|15:45:31|CINC|Bid|63.610|41.900|34.13%|
LCAPB|15:45:31|PACF|Bid|64.280|32.680|49.16%|
BAK|15:45:31|CINC|Bid|17.640|11.010|37.59%|
AMRS|15:45:31|CINC|Ask|19.940|26.500|32.90%|
FLT|15:45:31|EDGX|Bid|27.030|17.420|35.55%|
FLT|15:45:31|EDGX|Bid|27.030|17.420|35.55%|
KBR|15:45:31|CINC|Ask|26.510|36.600|38.06%|
LCAPB|15:45:31|PACF|Bid|64.260|32.680|49.14%|
GDOT|15:45:31|EDGE|Bid|26.570|16.510|37.86%|
SRDX|15:45:31|EDGX|Ask|10.910|18.000|64.99%|
SHP|15:45:31|PACF|Ask|9.780|20.000|104.50%|
TCCO|15:45:31|EDGX|Bid|6.030|4.000|33.67%|
CCRN|15:45:31|PACF|Ask|5.380|7.340|36.43%|
TCCO|15:45:31|PACF|Bid|6.130|2.970|51.55%|
HHGP|15:45:31|CINC|Ask|4.540|6.900|51.98%|
BSQR|15:45:31|CINC|Ask|4.480|6.480|44.64%|
BSQR|15:45:31|CINC|Ask|4.480|6.480|44.64%|
BSQR|15:45:31|CINC|Ask|4.480|6.480|44.64%|
GEDU|15:45:31|PACF|Ask|4.030|8.800|118.36%|
BONA|15:45:31|CINC|Ask|4.080|6.970|70.83%|
LAWS|15:45:31|PACF|Bid|15.750|7.440|52.76%|
FLT|15:45:31|EDGX|Bid|27.030|17.420|35.55%|
INSM|15:45:31|CINC|Ask|3.550|5.680|60.00%|
CSA|15:45:31|EDGX|Bid|4.420|1.000|77.38%|
LCUT|15:45:31|PACF|Ask|11.350|19.480|71.63%|
ISTA|15:45:31|EDGX|Ask|4.150|6.300|51.81%|
ISTA|15:45:31|EDGX|Ask|4.150|6.290|51.57%|
ADX|15:45:31|CINC|Ask|9.410|14.000|48.78%|
ISTA|15:45:31|CINC|Bid|4.110|0.010|99.76%|
ISTA|15:45:31|CINC|Bid|4.110|0.010|99.76%|
ISTA|15:45:31|EDGX|Ask|4.150|6.290|51.57%|
ISTA|15:45:31|EDGX|Ask|4.150|6.290|51.57%|
SCLN|15:45:31|BOST|Ask|5.410|15.400|184.66%|
ISLE|15:45:31|CINC|Ask|6.440|9.580|48.76%|
SCLN|15:45:31|BOST|Ask|5.410|15.400|184.66%|
PNRG|15:45:32|CINC|Ask|20.700|85.000|310.63%|
RKT|15:45:32|CINC|Ask|48.340|68.000|40.67%|
GEDU|15:45:32|PACF|Ask|4.030|8.070|100.25%|
SNMX|15:45:32|CINC|Ask|4.190|6.610|57.76%|
CHMT|15:45:32|EDGX|Ask|11.960|23.500|96.49%|
ROM|15:45:32|EDGE|Bid|50.570|30.700|39.29%|
ROM|15:45:32|EDGE|Ask|50.850|70.860|39.35%|
ROM|15:45:32|EDGE|Ask|50.850|70.860|39.35%|
ROM|15:45:32|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:32|EDGE|Ask|50.850|70.860|39.35%|
ROM|15:45:32|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:32|EDGE|Ask|50.850|70.850|39.33%|
ISTA|15:45:32|EDGX|Ask|4.150|6.290|51.57%|
ROM|15:45:32|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:32|EDGE|Ask|50.850|70.840|39.31%|
ROM|15:45:32|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:32|EDGE|Bid|50.570|30.690|39.31%|
ROM|15:45:32|EDGE|Ask|50.850|70.850|39.33%|
SCLN|15:45:32|BOST|Ask|5.410|15.400|184.66%|
INAP|15:45:32|CINC|Ask|4.610|7.550|63.77%|
RBN|15:45:32|CINC|Ask|39.950|54.000|35.17%|
BDC|15:45:32|CINC|Ask|28.270|39.000|37.96%|
VGK|15:45:32|CINC|Ask|42.910|66.000|53.81%|
CATY|15:45:32|CINC|Ask|10.970|16.350|49.04%|
TCCO|15:45:32|EDGX|Bid|6.020|4.000|33.55%|
BDC|15:45:32|EDGX|Bid|28.260|9.990|64.65%|
BDC|15:45:32|EDGX|Bid|28.260|9.990|64.65%|
SLTM|15:45:32|CINC|Ask|1.760|3.160|79.55%|
BDC|15:45:32|EDGX|Bid|28.210|9.990|64.59%|
SCLN|15:45:32|BOST|Ask|5.410|15.400|184.66%|
RXL|15:45:32|EDGX|Ask|47.260|71.620|51.54%|
BDC|15:45:32|CINC|Ask|28.260|39.000|38.00%|
ROM|15:45:32|EDGE|Ask|50.800|70.850|39.47%|
ROM|15:45:32|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:32|EDGE|Ask|50.800|70.850|39.47%|
ISTA|15:45:32|EDGX|Ask|4.150|6.300|51.81%|
TDS|15:45:32|CINC|Ask|21.600|37.500|73.61%|
PHII|15:45:32|PACF|Bid|18.370|8.480|53.84%|
BDC|15:45:32|EDGX|Bid|28.220|9.990|64.60%|
RGA|15:45:32|CINC|Ask|46.350|70.000|51.02%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
ROM|15:45:32|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:32|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:32|EDGE|Ask|50.810|70.840|39.42%|
AP|15:45:32|PACF|Bid|21.880|8.210|62.48%|
PXD|15:45:32|CINC|Ask|71.240|98.450|38.19%|
AP|15:45:32|PACF|Bid|21.880|8.210|62.48%|
EWSM|15:45:32|NQEX|Bid|24.070|16.020|33.44%|
ISTA|15:45:32|EDGX|Ask|4.150|6.300|51.81%|
FRM|15:45:32|CINC|Bid|6.680|2.000|70.06%|
CSA|15:45:32|EDGX|Bid|4.420|1.000|77.38%|
PXD|15:45:32|CINC|Ask|71.240|98.450|38.19%|
CHMT|15:45:32|EDGX|Ask|11.960|23.500|96.49%|
PXD|15:45:32|CINC|Ask|71.240|98.450|38.19%|
ONVI|15:45:32|PACF|Bid|3.340|1.560|53.29%|
PXD|15:45:32|CINC|Ask|71.240|98.450|38.19%|
BAC.PR.L|15:45:32|EDGX|Ask|735.010|1055.000|43.54%|
ROM|15:45:32|EDGE|Ask|50.810|70.840|39.42%|
ROM|15:45:32|EDGE|Bid|50.570|30.660|39.37%|
ROM|15:45:32|EDGE|Ask|50.810|70.840|39.42%|
ROM|15:45:32|EDGE|Bid|50.570|30.660|39.37%|
ROM|15:45:32|EDGE|Ask|50.810|70.820|39.38%|
ACTG|15:45:32|EDGE|Ask|34.890|50.000|43.31%|
QLD|15:45:32|BOST|Bid|70.150|44.380|36.74%|
BDC|15:45:32|EDGX|Bid|28.200|9.990|64.57%|
GEDU|15:45:32|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:45:32|PACF|Bid|64.260|32.680|49.14%|
PXD|15:45:32|CINC|Ask|71.240|98.450|38.19%|
PXD|15:45:32|CINC|Ask|71.240|98.450|38.19%|
PXD|15:45:32|CINC|Ask|71.240|98.450|38.19%|
BBEP|15:45:32|BOST|Bid|15.200|5.190|65.86%|
CFC.PR.A|15:45:32|CINC|Ask|17.910|24.720|38.02%|
TCCO|15:45:32|EDGX|Bid|6.030|4.000|33.67%|
TCCO|15:45:32|PACF|Bid|6.010|2.970|50.58%|
VNO.PR.A|15:45:32|NQEX|Ask|111.370|149.590|34.32%|
VNO.PR.A|15:45:32|NQEX|Ask|111.370|149.590|34.32%|
VNO.PR.A|15:45:32|NQEX|Ask|111.370|149.590|34.32%|
VNO.PR.A|15:45:32|NQEX|Ask|111.370|149.590|34.32%|
ISTA|15:45:32|PHIL|Ask|4.140|14.130|241.30%|
ROM|15:45:32|EDGE|Bid|50.570|30.660|39.37%|
ROM|15:45:32|EDGE|Bid|50.570|30.660|39.37%|
ROM|15:45:32|EDGE|Ask|50.790|70.830|39.46%|
ROM|15:45:32|EDGE|Bid|50.570|30.660|39.37%|
ROM|15:45:32|EDGE|Bid|50.570|30.660|39.37%|
ROM|15:45:32|EDGE|Ask|50.790|70.820|39.44%|
ONSM|15:45:32|PACF|Bid|0.780|0.100|87.18%|
PCCC|15:45:32|PACF|Bid|6.770|4.000|40.92%|
ROM|15:45:32|EDGE|Bid|50.570|30.660|39.37%|
ROM|15:45:32|EDGE|Bid|50.570|30.660|39.37%|
ROM|15:45:32|EDGE|Ask|50.790|70.830|39.46%|
SHP|15:45:32|PACF|Ask|9.780|20.000|104.50%|
PNRG|15:45:33|CINC|Ask|20.700|85.000|310.63%|
SLTM|15:45:33|EDGX|Ask|1.760|3.040|72.73%|
ACTG|15:45:33|EDGE|Ask|34.890|50.000|43.31%|
AMG|15:45:33|CINC|Ask|81.210|120.000|47.77%|
JCI.PR.Z|15:45:33|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|15:45:33|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|15:45:33|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|15:45:33|NQEX|Ask|160.770|215.380|33.97%|
JCI.PR.Z|15:45:33|NQEX|Ask|160.770|215.380|33.97%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
EWSM|15:45:33|NQEX|Ask|26.850|36.920|37.50%|
EWSM|15:45:33|NQEX|Ask|26.850|36.920|37.50%|
OSBCP|15:45:33|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:45:33|PACF|Ask|3.810|5.990|57.22%|
EWSM|15:45:33|NQEX|Ask|26.850|36.920|37.50%|
EWSM|15:45:33|NQEX|Ask|26.850|36.920|37.50%|
EWSM|15:45:33|NQEX|Ask|26.850|36.920|37.50%|
EWSM|15:45:33|NQEX|Ask|26.850|36.920|37.50%|
BTM|15:45:33|EDGX|Ask|20.240|29.000|43.28%|
UDRL|15:45:33|CINC|Ask|7.830|11.750|50.06%|
VGK|15:45:33|CINC|Ask|42.900|66.000|53.85%|
MEA|15:45:33|CINC|Ask|4.190|5.590|33.41%|
LNC.PR|15:45:33|EDGX|Ask|355.000|609.680|71.74%|
MEA|15:45:33|CINC|Ask|4.180|5.590|33.73%|
LNC.PR|15:45:33|EDGX|Ask|355.000|609.680|71.74%|
MEA|15:45:33|CINC|Ask|4.180|5.590|33.73%|
MEA|15:45:33|CINC|Ask|4.180|5.590|33.73%|
LNC.PR|15:45:33|PHIL|Ask|355.000|684.200|92.73%|
GEDU|15:45:33|PACF|Ask|4.030|8.070|100.25%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
TLVT|15:45:33|CINC|Bid|39.830|27.000|32.21%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
SHP|15:45:33|PACF|Ask|9.780|20.000|104.50%|
OSBCP|15:45:33|PACF|Ask|3.810|5.990|57.22%|
LNC.PR|15:45:33|EDGX|Ask|355.000|559.200|57.52%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
ROM|15:45:33|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:45:33|EDGE|Bid|50.570|30.670|39.35%|
ROM|15:45:33|EDGE|Ask|50.780|70.830|39.48%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
SHS|15:45:33|EDGX|Ask|35.450|47.380|33.65%|
CSA|15:45:33|EDGX|Bid|4.420|1.000|77.38%|
GEDU|15:45:33|PACF|Ask|4.030|8.800|118.36%|
SYPR|15:45:33|PACF|Bid|3.540|1.400|60.45%|
EZU|15:45:33|CINC|Ask|29.590|42.000|41.94%|
NMRX|15:45:33|PACF|Bid|6.910|2.960|57.16%|
TYN|15:45:33|PACF|Bid|20.150|11.370|43.57%|
TYN|15:45:33|PACF|Bid|20.150|11.370|43.57%|
SHP|15:45:33|PACF|Ask|9.780|20.000|104.50%|
CFC.PR.A|15:45:33|CINC|Ask|17.910|24.720|38.02%|
GEDU|15:45:33|PACF|Ask|4.030|8.070|100.25%|
RMTR|15:45:33|CINC|Ask|2.010|3.500|74.13%|
MXL|15:45:33|CINC|Ask|4.960|7.400|49.19%|
ALLY.PR.B|15:45:33|EDGX|Ask|17.400|24.380|40.11%|
RBCN|15:45:33|BOST|Ask|12.250|22.210|81.31%|
RBCN|15:45:33|BOST|Ask|12.250|22.210|81.31%|
RBCN|15:45:33|BOST|Ask|12.250|22.210|81.31%|
GEDU|15:45:33|PACF|Ask|4.030|8.800|118.36%|
EGN|15:45:34|CINC|Ask|45.450|63.000|38.61%|
SHFL|15:45:34|CINC|Ask|8.100|12.500|54.32%|
EGN|15:45:34|CINC|Ask|45.450|63.000|38.61%|
KONE|15:45:34|PACF|Ask|1.010|1.400|38.61%|
KONE|15:45:34|PACF|Ask|1.010|1.400|38.61%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
AP|15:45:34|PACF|Bid|21.880|8.210|62.48%|
BTM|15:45:34|EDGX|Ask|20.220|29.000|43.42%|
NED|15:45:34|PACF|Ask|1.990|2.800|40.70%|
LCAPB|15:45:34|PACF|Bid|64.250|32.680|49.14%|
PLNR|15:45:34|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:45:34|PACF|Bid|2.980|1.240|58.39%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
GEDU|15:45:34|PACF|Ask|4.030|8.070|100.25%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
GDOT|15:45:34|EDGE|Bid|26.570|16.510|37.86%|
ROM|15:45:34|EDGE|Bid|50.570|30.670|39.35%|
ROM|15:45:34|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:34|EDGE|Ask|50.780|70.840|39.50%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
LCAPB|15:45:34|PACF|Bid|64.250|32.680|49.14%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
GEDU|15:45:34|PACF|Ask|4.030|8.800|118.36%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
ROM|15:45:34|EDGE|Ask|50.780|70.840|39.50%|
ROM|15:45:34|EDGE|Bid|50.570|30.670|39.35%|
ROM|15:45:34|EDGE|Ask|50.780|70.830|39.48%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
ROM|15:45:34|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:34|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:45:34|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:34|EDGE|Bid|50.570|30.680|39.33%|
ROM|15:45:34|EDGE|Ask|50.780|70.840|39.50%|
SHP|15:45:34|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:45:34|PACF|Ask|4.030|8.070|100.25%|
ROM|15:45:34|EDGE|Ask|50.810|70.840|39.42%|
ROM|15:45:34|EDGE|Bid|50.570|30.670|39.35%|
ROM|15:45:34|EDGE|Ask|50.810|70.840|39.42%|
ROM|15:45:34|EDGE|Bid|50.570|30.670|39.35%|
ROM|15:45:34|EDGE|Bid|50.570|30.670|39.35%|
ROM|15:45:34|EDGE|Ask|50.810|70.830|39.40%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
NIE|15:45:34|PACF|Bid|14.940|7.810|47.72%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
GEDU|15:45:34|PACF|Ask|4.030|8.800|118.36%|
XSD|15:45:34|CINC|Ask|43.380|60.000|38.31%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
ROM|15:45:34|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:45:34|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:34|EDGE|Ask|50.780|70.830|39.48%|
ROM|15:45:34|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:34|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:34|EDGE|Ask|50.780|70.810|39.44%|
EZU|15:45:34|CINC|Ask|29.590|42.000|41.94%|
NPTN|15:45:35|CINC|Ask|5.960|9.000|51.01%|
MITL|15:45:35|PACF|Bid|3.800|1.930|49.21%|
DLX|15:45:35|CINC|Ask|18.830|25.000|32.77%|
BECN|15:45:35|BOST|Bid|17.710|7.690|56.58%|
ROM|15:45:35|EDGE|Ask|50.790|70.810|39.42%|
ROM|15:45:35|EDGE|Bid|50.570|30.650|39.39%|
ROM|15:45:35|EDGE|Ask|50.790|70.810|39.42%|
ROM|15:45:35|EDGE|Bid|50.570|30.650|39.39%|
ROM|15:45:35|EDGE|Bid|50.570|30.650|39.39%|
ROM|15:45:35|EDGE|Ask|50.790|70.820|39.44%|
ROM|15:45:35|EDGE|Bid|50.570|30.660|39.37%|
ROM|15:45:35|EDGE|Ask|50.810|70.820|39.38%|
SSRX|15:45:35|EDGX|Ask|12.710|19.000|49.49%|
BECN|15:45:35|BOST|Bid|17.710|7.690|56.58%|
ABH|15:45:35|BATY|Ask|15.660|25.660|63.86%|
EZU|15:45:35|CINC|Ask|29.590|42.000|41.94%|
VR|15:45:35|CINC|Bid|23.680|14.000|40.88%|
HXM|15:45:35|CINC|Ask|19.580|30.500|55.77%|
SHP|15:45:35|PACF|Ask|9.780|20.000|104.50%|
EZU|15:45:35|CINC|Ask|29.590|42.000|41.94%|
GEDU|15:45:35|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|15:45:35|CINC|Ask|9.810|13.050|33.03%|
EZU|15:45:35|CINC|Ask|29.590|42.000|41.94%|
IEO|15:45:35|CINC|Ask|57.210|76.000|32.84%|
ISTA|15:45:35|EDGX|Ask|4.140|6.300|52.17%|
BAC.PR.L|15:45:35|EDGX|Ask|735.010|1055.000|43.54%|
GEDU|15:45:35|PACF|Ask|4.030|8.800|118.36%|
VICR|15:45:35|PACF|Bid|10.500|5.260|49.90%|
SSRX|15:45:35|EDGX|Ask|12.860|19.000|47.74%|
EZU|15:45:35|CINC|Ask|29.590|42.000|41.94%|
PEBO|15:45:35|PACF|Bid|11.830|4.900|58.58%|
PEBO|15:45:35|PACF|Bid|11.830|4.900|58.58%|
EZU|15:45:35|CINC|Ask|29.590|42.000|41.94%|
EZU|15:45:35|CINC|Ask|29.590|42.000|41.94%|
SSRX|15:45:35|EDGX|Ask|12.860|19.000|47.74%|
GNCMA|15:45:35|CINC|Bid|9.270|4.900|47.14%|
ROM|15:45:35|EDGE|Ask|50.810|70.820|39.38%|
ROM|15:45:35|EDGE|Bid|50.570|30.650|39.39%|
ROM|15:45:35|EDGE|Ask|50.810|70.820|39.38%|
IYM|15:45:35|CINC|Ask|63.050|87.000|37.99%|
GEDU|15:45:35|PACF|Ask|4.030|8.070|100.25%|
MEA|15:45:35|CINC|Ask|4.180|5.590|33.73%|
OFG|15:45:35|EDGX|Bid|10.650|5.950|44.13%|
MBFI|15:45:35|CINC|Ask|17.120|35.500|107.36%|
HIL|15:45:35|EDGX|Ask|4.320|5.940|37.50%|
SHP|15:45:35|PACF|Ask|9.780|20.000|104.50%|
BECN|15:45:35|BOST|Bid|17.710|7.690|56.58%|
PBE|15:45:35|CINC|Bid|17.650|12.000|32.01%|
UXI|15:45:35|CINC|Ask|33.230|56.000|68.52%|
VELT|15:45:35|CINC|Ask|11.690|20.000|71.09%|
LCAPB|15:45:35|PACF|Bid|64.240|32.680|49.13%|
MTG|15:45:35|CINC|Ask|1.970|3.250|64.97%|
MTG|15:45:35|CINC|Ask|1.970|3.250|64.97%|
QLD|15:45:35|BOST|Bid|70.080|44.380|36.67%|
SHS|15:45:35|EDGX|Ask|35.420|47.380|33.77%|
QQQ|15:45:35|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:45:35|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:45:35|CINC|Bid|51.020|24.150|52.67%|
ROM|15:45:35|EDGE|Ask|50.770|70.820|39.49%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Ask|50.770|70.810|39.47%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Ask|50.770|70.800|39.45%|
BECN|15:45:35|BOST|Bid|17.710|7.690|56.58%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Ask|50.770|70.790|39.43%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Ask|50.770|70.800|39.45%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Ask|50.770|70.800|39.45%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Ask|50.770|70.800|39.45%|
KB|15:45:35|CINC|Ask|38.660|54.270|40.38%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Ask|50.770|70.790|39.43%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Bid|50.570|30.640|39.41%|
ROM|15:45:35|EDGE|Ask|50.770|70.800|39.45%|
GEDU|15:45:35|PACF|Ask|4.030|8.800|118.36%|
BECN|15:45:35|BOST|Bid|17.710|7.690|56.58%|
VGK|15:45:36|CINC|Ask|42.890|66.000|53.88%|
CIR|15:45:36|EDGX|Ask|29.620|45.500|53.61%|
ROM|15:45:36|EDGE|Ask|50.770|70.800|39.45%|
ROM|15:45:36|EDGE|Bid|50.570|30.630|39.43%|
ROM|15:45:36|EDGE|Ask|50.770|70.800|39.45%|
ROM|15:45:36|EDGE|Ask|50.770|70.800|39.45%|
ROM|15:45:36|EDGE|Ask|50.770|70.760|39.37%|
ROM|15:45:36|EDGE|Bid|50.570|30.600|39.49%|
ROM|15:45:36|EDGE|Ask|50.770|70.760|39.37%|
ROM|15:45:36|EDGE|Bid|50.570|30.600|39.49%|
ROM|15:45:36|EDGE|Ask|50.770|70.750|39.35%|
ROM|15:45:36|EDGE|Bid|50.570|30.600|39.49%|
ROM|15:45:36|EDGE|Ask|50.770|70.760|39.37%|
ROM|15:45:36|EDGE|Bid|50.570|30.600|39.49%|
ROM|15:45:36|EDGE|Bid|50.570|30.600|39.49%|
ROM|15:45:36|EDGE|Ask|50.770|70.770|39.39%|
ROM|15:45:36|EDGE|Bid|50.570|30.600|39.49%|
ROM|15:45:36|EDGE|Ask|50.770|70.770|39.39%|
ROM|15:45:36|EDGE|Bid|50.570|30.610|39.47%|
ROM|15:45:36|EDGE|Ask|50.770|70.780|39.41%|
JCI.PR.Z|15:45:36|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:45:36|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:45:36|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:45:36|NQEX|Ask|160.720|215.320|33.97%|
JCI.PR.Z|15:45:36|NQEX|Ask|160.720|215.320|33.97%|
VRTB|15:45:36|PACF|Ask|1.190|1.990|67.23%|
QEP|15:45:36|CINC|Ask|34.190|45.250|32.35%|
QQQ|15:45:36|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:45:36|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:45:36|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:45:36|CINC|Bid|51.020|24.150|52.67%|
QQQ|15:45:36|CINC|Bid|51.020|24.150|52.67%|
ROM|15:45:36|EDGE|Ask|50.760|70.780|39.44%|
ROM|15:45:36|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:36|EDGE|Ask|50.760|70.780|39.44%|
GEDU|15:45:36|PACF|Ask|4.030|8.070|100.25%|
OXBT|15:45:36|PACF|Ask|2.210|3.000|35.75%|
UIS|15:45:36|CINC|Ask|16.760|23.310|39.08%|
IYM|15:45:36|CINC|Ask|63.020|87.000|38.05%|
ATLS|15:45:36|BATY|Ask|18.370|28.370|54.44%|
ATLS|15:45:36|EDGE|Ask|18.370|28.370|54.44%|
URE|15:45:36|CINC|Ask|40.190|54.720|36.15%|
ROM|15:45:36|EDGE|Ask|50.740|70.780|39.50%|
ROM|15:45:36|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:36|EDGE|Ask|50.740|70.770|39.48%|
ROM|15:45:36|EDGE|Ask|50.740|70.770|39.48%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Ask|50.740|70.770|39.48%|
MTG|15:45:36|CINC|Ask|1.970|3.250|64.97%|
MTRN|15:45:36|CINC|Ask|27.900|38.000|36.20%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Ask|50.740|70.760|39.46%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Ask|50.740|70.770|39.48%|
DTG|15:45:36|EDGX|Bid|60.340|10.510|82.58%|
TRBR|15:45:36|PACF|Ask|1.250|3.000|140.00%|
SHP|15:45:36|PACF|Ask|9.780|20.000|104.50%|
EZU|15:45:36|CINC|Ask|29.590|42.000|41.94%|
VIDE|15:45:36|PACF|Bid|3.670|1.500|59.13%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Ask|50.750|70.770|39.45%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Ask|50.750|70.760|39.43%|
DTG|15:45:36|CINC|Bid|60.290|15.570|74.17%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Ask|50.750|70.770|39.45%|
BRK.A|15:45:36|EDGX|Bid|101600.000|2.000|100.00%|
TZYM|15:45:36|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:45:36|PACF|Bid|3.600|1.560|56.67%|
BRK.A|15:45:36|EDGX|Bid|101600.000|2.000|100.00%|
IYM|15:45:36|CINC|Ask|63.020|87.000|38.05%|
IYM|15:45:36|CINC|Ask|63.020|87.000|38.05%|
ACW|15:45:36|CINC|Ask|7.400|12.500|68.92%|
ROM|15:45:36|EDGE|Ask|50.730|70.770|39.50%|
ROM|15:45:36|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:36|EDGE|Ask|50.730|70.770|39.50%|
GEDU|15:45:36|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:45:36|EDGX|Ask|7.800|11.550|48.08%|
IYM|15:45:36|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:36|CINC|Ask|63.010|87.000|38.07%|
VRTB|15:45:36|PACF|Ask|1.190|1.990|67.23%|
EWSM|15:45:36|NQEX|Bid|24.060|16.020|33.42%|
EWSM|15:45:36|NQEX|Bid|24.060|16.020|33.42%|
EWSM|15:45:36|NQEX|Bid|24.060|16.020|33.42%|
EWSM|15:45:36|NQEX|Bid|24.060|16.020|33.42%|
EWSM|15:45:36|NQEX|Bid|24.060|16.020|33.42%|
EWSM|15:45:36|NQEX|Bid|24.060|16.020|33.42%|
HLS|15:45:36|BOST|Ask|17.290|27.280|57.78%|
AMRS|15:45:36|CINC|Ask|20.010|26.500|32.43%|
JTA|15:45:36|EDGE|Bid|8.800|3.830|56.48%|
JTA|15:45:36|EDGE|Bid|8.800|3.830|56.48%|
JTA|15:45:36|EDGE|Bid|8.800|3.830|56.48%|
CLDT|15:45:36|EDGX|Ask|12.800|18.330|43.20%|
CLDT|15:45:36|EDGX|Ask|12.800|18.330|43.20%|
CLDT|15:45:36|EDGX|Ask|12.800|18.330|43.20%|
SNHY|15:45:36|CINC|Ask|23.110|34.760|50.41%|
IYM|15:45:36|CINC|Ask|63.010|87.000|38.07%|
BRY|15:45:36|CINC|Ask|43.540|60.000|37.80%|
STLY|15:45:36|PACF|Bid|3.850|1.710|55.58%|
SCHX|15:45:36|CINC|Bid|26.820|17.610|34.34%|
GEDU|15:45:36|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:45:36|NQEX|Ask|354.800|491.480|38.52%|
PBI.PR|15:45:36|NQEX|Ask|354.800|491.480|38.52%|
PBI.PR|15:45:36|NQEX|Ask|354.800|491.480|38.52%|
PBI.PR|15:45:36|NQEX|Ask|354.800|491.480|38.52%|
ROM|15:45:36|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:36|EDGE|Ask|50.770|70.770|39.39%|
ROM|15:45:36|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:36|EDGE|Ask|50.770|70.780|39.41%|
ROM|15:45:36|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:36|EDGE|Ask|50.770|70.780|39.41%|
ROM|15:45:36|EDGE|Ask|50.780|70.780|39.39%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Ask|50.780|70.760|39.35%|
ROM|15:45:36|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:36|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:36|EDGE|Ask|50.760|70.770|39.42%|
ROM|15:45:36|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:36|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:36|EDGE|Ask|50.760|70.790|39.46%|
ROM|15:45:36|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:36|EDGE|Ask|50.760|70.790|39.46%|
ROM|15:45:36|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:36|EDGE|Ask|50.760|70.790|39.46%|
ROM|15:45:36|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:36|EDGE|Ask|50.760|70.790|39.46%|
GEDU|15:45:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:45:36|EDGE|Ask|50.760|70.790|39.46%|
ROM|15:45:36|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:36|EDGE|Ask|50.760|70.790|39.46%|
HLS|15:45:36|BOST|Ask|17.290|27.290|57.84%|
ROM|15:45:36|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:36|EDGE|Ask|50.760|70.790|39.46%|
ROM|15:45:36|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:36|EDGE|Ask|50.760|70.800|39.48%|
ROM|15:45:37|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:37|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:37|EDGE|Ask|50.760|70.810|39.50%|
ROM|15:45:37|EDGE|Bid|50.510|30.650|39.32%|
ROM|15:45:37|EDGE|Ask|50.760|70.810|39.50%|
VGK|15:45:37|CINC|Ask|42.890|66.000|53.88%|
IEZ|15:45:37|CINC|Ask|51.070|69.000|35.11%|
FGF|15:45:37|EDGX|Bid|17.930|11.700|34.75%|
IYM|15:45:37|CINC|Ask|63.040|87.000|38.01%|
TCCO|15:45:37|EDGX|Bid|6.150|4.000|34.96%|
TCCO|15:45:37|PACF|Bid|6.150|2.970|51.71%|
ROM|15:45:37|EDGE|Bid|50.510|30.640|39.34%|
ROM|15:45:37|EDGE|Ask|50.760|70.810|39.50%|
ROM|15:45:37|EDGE|Ask|50.760|70.810|39.50%|
ROM|15:45:37|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:37|EDGE|Ask|50.760|70.790|39.46%|
GEDU|15:45:37|PACF|Ask|4.030|8.070|100.25%|
IYM|15:45:37|CINC|Ask|63.040|87.000|38.01%|
IYM|15:45:37|CINC|Ask|63.040|87.000|38.01%|
CFC.PR.A|15:45:37|CINC|Ask|17.910|24.720|38.02%|
INSM|15:45:37|CINC|Ask|3.540|5.680|60.45%|
OEH|15:45:37|EDGE|Ask|7.840|17.840|127.55%|
IYJ|15:45:37|EDGX|Ask|55.840|74.250|32.97%|
OEH|15:45:37|EDGE|Ask|7.840|17.840|127.55%|
SHP|15:45:37|PACF|Ask|9.780|20.000|104.50%|
ROM|15:45:37|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:37|EDGE|Ask|50.780|70.790|39.41%|
ROM|15:45:37|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:37|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:37|EDGE|Ask|50.770|70.780|39.41%|
IYM|15:45:37|CINC|Ask|63.030|87.000|38.03%|
AG|15:45:37|EDGE|Ask|19.100|29.070|52.20%|
ROM|15:45:37|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:37|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:37|EDGE|Ask|50.750|70.790|39.49%|
ROM|15:45:37|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:37|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:37|EDGE|Ask|50.750|70.780|39.47%|
CE|15:45:37|CINC|Ask|38.690|52.680|36.16%|
IYM|15:45:37|CINC|Ask|63.030|87.000|38.03%|
ROM|15:45:37|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:37|EDGE|Ask|50.750|70.760|39.43%|
QLD|15:45:37|BOST|Bid|70.050|44.380|36.65%|
ROM|15:45:37|EDGE|Ask|50.740|70.760|39.46%|
ROM|15:45:37|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:37|EDGE|Ask|50.740|70.760|39.46%|
ROM|15:45:37|EDGE|Ask|50.740|70.750|39.44%|
GEDU|15:45:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:45:37|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:45:37|EDGE|Ask|50.740|70.750|39.44%|
ROM|15:45:37|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:45:37|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:45:37|EDGE|Ask|50.740|70.760|39.46%|
ROM|15:45:37|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:37|EDGE|Ask|50.740|70.760|39.46%|
ROM|15:45:37|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:45:37|EDGE|Ask|50.740|70.750|39.44%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|166.400|49.43%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|166.400|49.43%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|166.400|49.43%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|166.400|49.43%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|149.580|34.32%|
IYM|15:45:37|CINC|Ask|63.020|87.000|38.05%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:37|NQEX|Ask|111.360|149.580|34.32%|
EZU|15:45:37|CINC|Ask|29.580|42.000|41.99%|
ROM|15:45:37|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:45:37|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:37|EDGE|Ask|50.780|70.760|39.35%|
EZU|15:45:37|CINC|Ask|29.580|42.000|41.99%|
HHGP|15:45:37|CINC|Ask|4.530|6.900|52.32%|
EBF|15:45:37|CINC|Bid|15.120|8.000|47.09%|
IEZ|15:45:37|CINC|Ask|51.040|69.000|35.19%|
GDOT|15:45:37|EDGE|Bid|26.570|16.520|37.82%|
OEH|15:45:37|EDGE|Ask|7.840|17.840|127.55%|
SSRX|15:45:37|EDGX|Ask|12.860|19.000|47.74%|
SSRX|15:45:37|EDGX|Ask|12.860|19.000|47.74%|
RYL|15:45:37|CINC|Ask|11.590|18.000|55.31%|
GEDU|15:45:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:45:37|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:37|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:37|EDGE|Ask|50.750|70.770|39.45%|
TTTM.WS|15:45:37|NQEX|Ask|0.259|0.365|40.82%|
TTTM.WS|15:45:37|NQEX|Ask|0.259|0.365|40.82%|
TTTM.WS|15:45:37|NQEX|Ask|0.259|0.365|40.82%|
TTTM.WS|15:45:37|NQEX|Ask|0.259|0.365|40.82%|
TTTM.WS|15:45:37|NQEX|Ask|0.259|0.400|54.32%|
AEV|15:45:38|EDGX|Bid|17.630|1.020|94.21%|
SHP|15:45:38|PACF|Ask|9.780|20.000|104.50%|
CCRN|15:45:38|PACF|Ask|5.370|7.340|36.69%|
POZN|15:45:38|CINC|Ask|3.070|4.850|57.98%|
DTG|15:45:38|EDGX|Bid|60.220|10.510|82.55%|
AGO|15:45:38|CINC|Bid|10.490|6.500|38.04%|
GEDU|15:45:38|PACF|Ask|4.030|8.800|118.36%|
CFC.PR.A|15:45:38|CINC|Ask|17.910|24.720|38.02%|
AMG|15:45:38|EDGX|Ask|81.200|109.110|34.37%|
DTG|15:45:38|EDGX|Bid|60.220|10.510|82.55%|
AGO|15:45:38|CINC|Bid|10.490|6.500|38.04%|
SLTM|15:45:38|EDGX|Ask|1.770|3.040|71.75%|
TLEO|15:45:38|BOST|Bid|25.450|15.430|39.37%|
DTG|15:45:38|EDGX|Bid|60.220|10.510|82.55%|
ROM|15:45:38|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:38|EDGE|Ask|50.710|70.780|39.58%|
ROM|15:45:38|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:38|EDGE|Ask|50.710|70.770|39.56%|
TLEO|15:45:38|BOST|Bid|25.450|15.430|39.37%|
ROM|15:45:38|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:38|EDGE|Ask|50.710|70.800|39.62%|
ROM|15:45:38|EDGE|Ask|50.710|70.800|39.62%|
ROM|15:45:38|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:38|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:38|EDGE|Ask|50.710|70.790|39.60%|
URE|15:45:38|CINC|Ask|40.200|54.720|36.12%|
ROM|15:45:38|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:38|EDGE|Ask|50.710|70.800|39.62%|
ROM|15:45:38|EDGE|Ask|50.710|70.800|39.62%|
ROM|15:45:38|EDGE|Bid|50.510|30.640|39.34%|
ROM|15:45:38|EDGE|Ask|50.710|70.800|39.62%|
ROM|15:45:38|EDGE|Bid|50.510|30.640|39.34%|
ROM|15:45:38|EDGE|Ask|50.710|70.800|39.62%|
ROM|15:45:38|EDGE|Bid|50.510|30.640|39.34%|
ROM|15:45:38|EDGE|Ask|50.710|70.810|39.64%|
ROM|15:45:38|EDGE|Ask|50.710|70.810|39.64%|
ROM|15:45:38|EDGE|Bid|50.510|30.650|39.32%|
ROM|15:45:38|EDGE|Ask|50.710|70.810|39.64%|
TLEO|15:45:38|BOST|Bid|25.450|15.430|39.37%|
TLEO|15:45:38|BOST|Bid|25.450|15.430|39.37%|
TLEO|15:45:38|BOST|Bid|25.450|15.430|39.37%|
FRM|15:45:38|CINC|Bid|6.680|2.000|70.06%|
SPN|15:45:38|CINC|Ask|31.280|43.000|37.47%|
RKT|15:45:38|CINC|Ask|48.320|68.000|40.73%|
ROM|15:45:38|EDGE|Bid|50.510|30.640|39.34%|
ROM|15:45:38|EDGE|Ask|50.770|70.800|39.45%|
BTF|15:45:38|PACF|Ask|13.380|18.460|37.97%|
HEOP|15:45:38|PACF|Ask|3.540|4.760|34.46%|
BAK|15:45:38|CINC|Ask|17.640|25.000|41.72%|
USCR|15:45:38|PACF|Bid|5.600|3.100|44.64%|
TLEO|15:45:38|BOST|Bid|25.450|15.430|39.37%|
TLEO|15:45:38|BOST|Bid|25.450|15.430|39.37%|
ROM|15:45:38|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:38|EDGE|Ask|50.760|70.800|39.48%|
ROM|15:45:38|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:38|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:38|EDGE|Ask|50.760|70.790|39.46%|
ELTK|15:45:38|PACF|Ask|1.340|3.100|131.34%|
IYM|15:45:38|CINC|Ask|63.040|87.000|38.01%|
IYM|15:45:38|CINC|Ask|63.040|87.000|38.01%|
AGO|15:45:38|CINC|Bid|10.490|6.500|38.04%|
IYM|15:45:38|CINC|Ask|63.030|87.000|38.03%|
ROM|15:45:38|EDGE|Ask|50.750|70.790|39.49%|
ROM|15:45:38|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:38|EDGE|Ask|50.750|70.780|39.47%|
ROM|15:45:38|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:38|EDGE|Ask|50.750|70.780|39.47%|
IYM|15:45:38|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:38|CINC|Ask|63.030|87.000|38.03%|
GEDU|15:45:38|PACF|Ask|4.030|8.070|100.25%|
IYM|15:45:38|CINC|Ask|63.030|87.000|38.03%|
DTG|15:45:38|EDGX|Bid|60.230|10.510|82.55%|
SHP|15:45:38|PACF|Ask|9.780|20.000|104.50%|
HEOP|15:45:38|PACF|Ask|3.540|4.760|34.46%|
ST|15:45:38|EDGX|Bid|29.670|17.580|40.75%|
IYM|15:45:38|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:38|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:38|CINC|Ask|63.030|87.000|38.03%|
RMTR|15:45:38|CINC|Ask|2.020|3.500|73.27%|
ELTK|15:45:38|PACF|Ask|1.340|3.100|131.34%|
GRA|15:45:39|CINC|Ask|35.450|52.520|48.15%|
KBR|15:45:39|CINC|Ask|26.500|36.600|38.11%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
MWO|15:45:39|CINC|Ask|18.300|24.390|33.28%|
TRIT|15:45:39|CINC|Ask|4.060|8.060|98.52%|
GEDU|15:45:39|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:45:39|NQEX|Ask|160.670|215.250|33.97%|
ROM|15:45:39|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:39|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:39|EDGE|Ask|50.750|70.770|39.45%|
USCR|15:45:39|PACF|Bid|5.600|3.100|44.64%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
MTP|15:45:39|PACF|Ask|14.580|19.400|33.06%|
HEOP|15:45:39|PACF|Ask|3.540|4.760|34.46%|
IYM|15:45:39|CINC|Ask|63.040|87.000|38.01%|
FOH|15:45:39|PACF|Ask|0.630|0.920|46.03%|
LINC|15:45:39|CINC|Ask|10.640|17.000|59.77%|
GEDU|15:45:39|PACF|Ask|4.030|8.070|100.25%|
ROM|15:45:39|EDGE|Ask|50.740|70.770|39.48%|
ROM|15:45:39|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:39|EDGE|Ask|50.740|70.770|39.48%|
EZU|15:45:39|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:39|CINC|Ask|29.580|42.000|41.99%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
GEDU|15:45:39|PACF|Ask|4.030|8.800|118.36%|
EZU|15:45:39|CINC|Ask|29.580|42.000|41.99%|
SHP|15:45:39|PACF|Ask|9.780|20.000|104.50%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
EZU|15:45:39|CINC|Ask|29.580|42.000|41.99%|
FOH|15:45:39|PACF|Ask|0.630|0.920|46.03%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
EPU|15:45:39|CINC|Ask|36.030|51.000|41.55%|
GEDU|15:45:39|PACF|Ask|4.030|8.070|100.25%|
HNH|15:45:39|PACF|Ask|10.160|18.400|81.10%|
JOUT|15:45:39|PACF|Bid|16.500|0.010|99.94%|
TGE|15:45:39|CINC|Bid|5.760|3.000|47.92%|
HNH|15:45:39|PACF|Ask|10.160|18.400|81.10%|
DLX|15:45:39|CINC|Ask|18.810|25.000|32.91%|
SMP|15:45:39|CINC|Ask|10.860|15.240|40.33%|
SHP|15:45:39|PACF|Ask|9.780|20.000|104.50%|
IYM|15:45:39|CINC|Ask|63.030|87.000|38.03%|
ROM|15:45:39|EDGE|Ask|50.730|70.770|39.50%|
ROM|15:45:39|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:39|EDGE|Ask|50.730|70.760|39.48%|
GEDU|15:45:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:45:39|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:39|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:39|EDGE|Ask|50.730|70.750|39.46%|
ROM|15:45:39|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:39|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:39|EDGE|Ask|50.730|70.760|39.48%|
CFC.PR.A|15:45:39|CINC|Ask|17.910|24.720|38.02%|
MOV|15:45:39|EDGX|Ask|12.370|18.020|45.68%|
TCCO|15:45:39|PACF|Bid|6.010|2.970|50.58%|
JTD|15:45:39|PACF|Bid|10.850|4.720|56.50%|
IYM|15:45:39|CINC|Ask|63.040|87.000|38.01%|
VGK|15:45:39|CINC|Ask|42.890|66.000|53.88%|
DLGC|15:45:39|PACF|Ask|3.110|4.250|36.66%|
EZU|15:45:40|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:40|CINC|Ask|29.580|42.000|41.99%|
EXP|15:45:40|CINC|Ask|19.610|26.500|35.14%|
EXP|15:45:40|CINC|Ask|19.610|26.500|35.14%|
LNC.PR|15:45:40|EDGX|Ask|355.000|559.200|57.52%|
EXP|15:45:40|CINC|Ask|19.610|26.500|35.14%|
LNC.PR|15:45:40|EDGX|Ask|355.000|559.200|57.52%|
LNC.PR|15:45:40|EDGX|Ask|355.000|634.200|78.65%|
CTDC|15:45:40|PACF|Bid|0.960|0.600|37.50%|
GEDU|15:45:40|PACF|Ask|4.030|8.070|100.25%|
ROM|15:45:40|EDGE|Ask|50.730|70.760|39.48%|
ROM|15:45:40|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:40|EDGE|Ask|50.730|70.760|39.48%|
LNC.PR|15:45:40|EDGX|Ask|355.000|609.040|71.56%|
VGK|15:45:40|CINC|Ask|42.890|66.000|53.88%|
LNC.PR|15:45:40|EDGX|Ask|355.000|559.040|57.48%|
GEDU|15:45:40|PACF|Ask|4.030|8.800|118.36%|
ST|15:45:40|EDGX|Bid|29.670|17.580|40.75%|
ROM|15:45:40|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:40|EDGE|Ask|50.730|70.760|39.48%|
ROM|15:45:40|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:40|EDGE|Ask|50.730|70.770|39.50%|
SYPR|15:45:40|PACF|Bid|3.540|1.400|60.45%|
EZU|15:45:40|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:40|CINC|Ask|29.580|42.000|41.99%|
AVEO|15:45:40|PHIL|Ask|15.460|25.470|64.75%|
MITL|15:45:40|PACF|Bid|3.820|1.930|49.48%|
UDRL|15:45:40|CINC|Ask|7.870|11.750|49.30%|
MBFI|15:45:40|CINC|Ask|17.110|35.500|107.48%|
WWVY|15:45:40|PACF|Bid|13.670|5.570|59.25%|
GEDU|15:45:40|PACF|Ask|4.030|8.070|100.25%|
DTG|15:45:40|EDGX|Bid|60.180|10.510|82.54%|
DTG|15:45:40|EDGX|Bid|60.180|10.510|82.54%|
IYM|15:45:40|CINC|Ask|63.030|87.000|38.03%|
SHP|15:45:40|PACF|Ask|9.780|20.000|104.50%|
TTTM.WS|15:45:40|NQEX|Ask|0.238|0.337|41.32%|
TTTM.WS|15:45:40|NQEX|Ask|0.238|0.337|41.32%|
TTTM.WS|15:45:40|NQEX|Ask|0.238|0.337|41.32%|
TTTM.WS|15:45:40|NQEX|Ask|0.238|0.337|41.32%|
TTTM.WS|15:45:40|NQEX|Ask|0.238|0.400|67.79%|
DRL|15:45:40|CINC|Ask|1.430|2.100|46.85%|
EXP|15:45:40|CINC|Ask|19.630|26.500|35.00%|
EXP|15:45:40|CINC|Ask|19.630|26.500|35.00%|
VNO.PR.A|15:45:40|NQEX|Ask|116.860|166.400|42.39%|
VNO.PR.A|15:45:40|NQEX|Ask|116.860|166.400|42.39%|
VNO.PR.A|15:45:40|NQEX|Ask|116.860|166.400|42.39%|
VNO.PR.A|15:45:40|NQEX|Ask|116.860|166.400|42.39%|
VNO.PR.A|15:45:40|NQEX|Ask|116.860|155.980|33.48%|
VNO.PR.A|15:45:40|NQEX|Ask|116.860|155.980|33.48%|
VNO.PR.A|15:45:40|NQEX|Ask|116.860|155.980|33.48%|
VNO.PR.A|15:45:40|NQEX|Ask|116.860|155.980|33.48%|
VNO.PR.A|15:45:40|NQEX|Ask|116.860|155.980|33.48%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|155.980|40.07%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|155.980|40.07%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|155.980|40.07%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|155.980|40.07%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|149.580|34.32%|
VNO.PR.A|15:45:40|NQEX|Ask|111.360|149.580|34.32%|
ROM|15:45:40|EDGE|Ask|50.740|70.770|39.48%|
ROM|15:45:40|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:40|EDGE|Ask|50.740|70.770|39.48%|
GEDU|15:45:40|PACF|Ask|4.030|8.800|118.36%|
OMN|15:45:40|CINC|Ask|5.260|7.450|41.63%|
OMN|15:45:40|CINC|Ask|5.270|7.450|41.37%|
MWO|15:45:40|CINC|Ask|18.300|24.390|33.28%|
MWO|15:45:40|CINC|Ask|18.300|24.390|33.28%|
IYM|15:45:40|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:40|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:40|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:40|CINC|Ask|63.030|87.000|38.03%|
MOCO|15:45:40|PACF|Bid|14.010|6.160|56.03%|
GEDU|15:45:40|PACF|Ask|4.030|8.070|100.25%|
MWO|15:45:40|CINC|Ask|18.300|24.390|33.28%|
SHP|15:45:40|PACF|Ask|9.780|20.000|104.50%|
ROM|15:45:40|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:40|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:40|EDGE|Ask|50.750|70.780|39.47%|
IYM|15:45:40|CINC|Ask|63.030|87.000|38.03%|
FCH|15:45:40|CINC|Ask|2.960|5.180|75.00%|
CHNR|15:45:40|CINC|Ask|8.720|11.990|37.50%|
MTRX|15:45:41|CINC|Ask|10.550|15.000|42.18%|
PHF|15:45:41|CINC|Bid|8.530|3.370|60.49%|
PHF|15:45:41|CINC|Bid|8.530|3.370|60.49%|
TIV|15:45:41|EDGX|Ask|0.362|0.560|54.91%|
IYM|15:45:41|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:41|CINC|Ask|63.030|87.000|38.03%|
ISH|15:45:41|PACF|Bid|19.850|10.000|49.62%|
GEDU|15:45:41|PACF|Ask|4.030|8.800|118.36%|
AHS|15:45:41|CINC|Ask|5.550|8.890|60.18%|
ISH|15:45:41|PACF|Bid|19.850|10.000|49.62%|
ISH|15:45:41|PACF|Bid|19.850|10.000|49.62%|
ISH|15:45:41|PACF|Bid|19.850|10.000|49.62%|
IYM|15:45:41|CINC|Ask|63.030|87.000|38.03%|
EWSM|15:45:41|NQEX|Ask|26.840|36.910|37.52%|
EWSM|15:45:41|NQEX|Ask|26.840|36.910|37.52%|
EWSM|15:45:41|NQEX|Ask|26.840|36.910|37.52%|
EWSM|15:45:41|NQEX|Ask|26.840|36.910|37.52%|
EWSM|15:45:41|NQEX|Ask|26.840|36.910|37.52%|
EWSM|15:45:41|NQEX|Ask|26.840|36.910|37.52%|
VGK|15:45:41|CINC|Ask|42.890|66.000|53.88%|
LPR|15:45:41|CINC|Ask|9.800|13.100|33.67%|
TIV|15:45:41|EDGX|Ask|0.362|0.560|54.91%|
FSTR|15:45:41|EDGX|Ask|18.720|39.980|113.57%|
GDI|15:45:41|CINC|Ask|66.000|100.000|51.52%|
EZU|15:45:41|CINC|Ask|29.580|42.000|41.99%|
EZU|15:45:41|CINC|Ask|29.580|42.000|41.99%|
SMS|15:45:41|CINC|Ask|14.530|20.000|37.65%|
HEOP|15:45:41|PACF|Ask|3.540|4.760|34.46%|
BRK.A|15:45:41|EDGX|Bid|101600.000|2.000|100.00%|
SENEA|15:45:41|PACF|Bid|23.060|10.200|55.77%|
ROM|15:45:41|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:41|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:41|EDGE|Ask|50.730|70.770|39.50%|
BRK.A|15:45:41|EDGX|Bid|101500.000|2.000|100.00%|
VGT|15:45:41|CINC|Bid|55.960|29.500|47.28%|
IYM|15:45:41|CINC|Ask|63.020|87.000|38.05%|
IYM|15:45:41|CINC|Ask|63.020|87.000|38.05%|
IYM|15:45:41|CINC|Ask|63.020|87.000|38.05%|
ACW|15:45:41|CINC|Ask|7.390|12.500|69.15%|
SHP|15:45:41|PACF|Ask|9.780|20.000|104.50%|
IYM|15:45:41|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:41|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:41|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:41|CINC|Ask|63.030|87.000|38.03%|
BRY|15:45:41|CINC|Ask|43.530|60.000|37.84%|
GEDU|15:45:41|PACF|Ask|4.030|8.070|100.25%|
DTG|15:45:41|CINC|Bid|60.180|15.570|74.13%|
DTG|15:45:41|EDGX|Bid|60.180|10.510|82.54%|
IYM|15:45:41|CINC|Ask|63.030|87.000|38.03%|
IYM|15:45:41|CINC|Ask|63.030|87.000|38.03%|
GEDU|15:45:41|PACF|Ask|4.030|8.800|118.36%|
BDC|15:45:41|CINC|Ask|28.250|39.000|38.05%|
ROM|15:45:41|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:41|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:41|EDGE|Ask|50.760|70.780|39.44%|
EWSM|15:45:41|NQEX|Bid|24.050|16.030|33.35%|
EWSM|15:45:41|NQEX|Bid|24.050|16.030|33.35%|
EWSM|15:45:41|NQEX|Bid|24.050|16.030|33.35%|
EWSM|15:45:41|NQEX|Bid|24.050|16.030|33.35%|
EWSM|15:45:41|NQEX|Bid|24.050|16.030|33.35%|
EWSM|15:45:41|NQEX|Bid|24.050|16.030|33.35%|
ROM|15:45:41|EDGE|Ask|50.760|70.780|39.44%|
ROM|15:45:41|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:41|EDGE|Ask|50.760|70.780|39.44%|
URE|15:45:41|CINC|Ask|40.170|54.720|36.22%|
SHP|15:45:41|PACF|Ask|9.780|20.000|104.50%|
STEM|15:45:41|CINC|Ask|2.120|6.000|183.02%|
GEDU|15:45:41|PACF|Ask|4.030|8.070|100.25%|
SMS|15:45:41|CINC|Ask|14.530|20.000|37.65%|
CIR|15:45:41|EDGX|Ask|29.610|45.500|53.66%|
ROM|15:45:41|EDGE|Ask|50.750|70.780|39.47%|
URE|15:45:41|CINC|Ask|40.170|54.720|36.22%|
ROM|15:45:41|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:41|EDGE|Ask|50.750|70.780|39.47%|
ROM|15:45:41|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:41|EDGE|Ask|50.750|70.770|39.45%|
SEAC|15:45:41|CINC|Ask|8.100|11.200|38.27%|
FSCI|15:45:41|PACF|Bid|26.700|13.000|51.31%|
CIA|15:45:42|BATY|Bid|6.860|2.030|70.41%|
FSIN|15:45:41|EDGX|Ask|5.620|7.980|41.99%|
BHK|15:45:42|CINC|Bid|12.040|8.000|33.55%|
GEDU|15:45:42|PACF|Ask|4.030|8.800|118.36%|
TTTM.WS|15:45:42|NQEX|Ask|0.219|0.310|41.25%|
TTTM.WS|15:45:42|NQEX|Ask|0.219|0.310|41.25%|
TTTM.WS|15:45:42|NQEX|Ask|0.219|0.310|41.25%|
TTTM.WS|15:45:42|NQEX|Ask|0.219|0.310|41.25%|
TTTM.WS|15:45:42|NQEX|Ask|0.219|0.400|82.32%|
AGM|15:45:42|EDGX|Bid|17.170|0.010|99.94%|
AGM|15:45:42|EDGX|Bid|17.170|0.010|99.94%|
AGM|15:45:42|EDGX|Bid|17.170|0.010|99.94%|
ROM|15:45:42|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:42|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:42|EDGE|Ask|50.750|70.780|39.47%|
GLBC|15:45:42|CINC|Ask|27.090|36.220|33.70%|
VGK|15:45:42|CINC|Ask|42.890|66.000|53.88%|
URE|15:45:42|CINC|Ask|40.170|54.720|36.22%|
AP|15:45:42|PACF|Bid|21.930|8.210|62.56%|
NPTN|15:45:42|CINC|Ask|5.960|9.000|51.01%|
PVSA|15:45:42|PACF|Bid|17.910|8.410|53.04%|
MER.PR.K|15:45:42|EDGX|Ask|17.390|23.000|32.26%|
MER.PR.K|15:45:42|EDGX|Ask|17.390|23.000|32.26%|
CAST|15:45:42|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:45:42|PHIL|Ask|4.250|14.250|235.29%|
GEDU|15:45:42|PACF|Ask|4.030|8.070|100.25%|
CIR|15:45:42|EDGX|Ask|29.590|45.500|53.77%|
ROM|15:45:42|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:42|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:42|EDGE|Ask|50.720|70.770|39.53%|
GEDU|15:45:42|PACF|Ask|4.030|8.800|118.36%|
GAGA|15:45:42|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:45:42|PACF|Ask|5.490|8.080|47.18%|
RXL|15:45:42|EDGX|Ask|47.210|71.620|51.71%|
SHP|15:45:42|PACF|Ask|9.780|20.000|104.50%|
ISH|15:45:42|PACF|Bid|19.850|10.000|49.62%|
SEAC|15:45:42|CINC|Ask|8.110|11.200|38.10%|
MER.PR.K|15:45:42|EDGX|Ask|17.390|23.000|32.26%|
MER.PR.K|15:45:42|EDGX|Ask|17.390|23.000|32.26%|
BCF|15:45:42|CINC|Ask|10.880|16.500|51.65%|
IBI|15:45:42|EDGX|Ask|14.200|22.000|54.93%|
TRGP|15:45:42|CINC|Ask|27.160|36.730|35.24%|
CCRN|15:45:42|PACF|Ask|5.370|7.340|36.69%|
GEDU|15:45:42|PACF|Ask|4.030|8.070|100.25%|
TESO|15:45:42|CINC|Bid|14.530|9.570|34.14%|
TIV|15:45:42|EDGX|Ask|0.362|0.560|54.91%|
SDD|15:45:42|CINC|Bid|63.740|41.900|34.26%|
LCUT|15:45:42|PACF|Ask|11.350|19.480|71.63%|
TIV|15:45:42|EDGX|Ask|0.362|0.560|54.91%|
SDD|15:45:42|CINC|Bid|63.750|41.900|34.27%|
HLX|15:45:42|CINC|Ask|13.780|18.540|34.54%|
HLX|15:45:42|CINC|Ask|13.780|18.540|34.54%|
FBN|15:45:42|CINC|Ask|3.040|4.690|54.28%|
ROIA|15:45:42|PACF|Ask|1.180|1.690|43.22%|
HLX|15:45:42|CINC|Ask|13.770|18.540|34.64%|
HLX|15:45:42|CINC|Ask|13.770|18.540|34.64%|
SKY|15:45:42|EDGX|Ask|11.380|16.490|44.90%|
GEDU|15:45:42|PACF|Ask|4.030|8.800|118.36%|
XSD|15:45:42|CINC|Ask|43.370|60.000|38.34%|
WTBA|15:45:42|PACF|Bid|8.540|3.950|53.75%|
VGK|15:45:42|CINC|Ask|42.890|66.000|53.88%|
PHH|15:45:42|EDGX|Bid|15.180|5.000|67.06%|
AMRS|15:45:43|CINC|Ask|20.030|26.500|32.30%|
PVSA|15:45:43|PACF|Bid|17.910|8.410|53.04%|
URE|15:45:43|CINC|Ask|40.160|54.720|36.25%|
ROM|15:45:43|EDGE|Ask|50.740|70.770|39.48%|
ROM|15:45:43|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:43|EDGE|Ask|50.740|70.770|39.48%|
NPSP|15:45:43|CINC|Ask|7.230|10.350|43.15%|
LNC.PR|15:45:43|EDGX|Ask|355.000|559.040|57.48%|
PCCC|15:45:43|PACF|Bid|6.770|4.000|40.92%|
CPC|15:45:43|PACF|Bid|7.370|2.000|72.86%|
GEDU|15:45:43|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:45:43|EDGX|Ask|355.000|559.040|57.48%|
ROIA|15:45:43|PACF|Ask|1.180|1.690|43.22%|
LNC.PR|15:45:43|EDGX|Ask|355.000|634.040|78.60%|
LNC.PR|15:45:43|EDGX|Ask|355.000|684.040|92.69%|
LNC.PR|15:45:43|EDGX|Ask|355.000|608.880|71.52%|
LNC.PR|15:45:43|EDGX|Ask|355.000|558.880|57.43%|
HLX|15:45:43|CINC|Ask|13.770|18.540|34.64%|
URE|15:45:43|CINC|Ask|40.150|54.720|36.29%|
MTEX|15:45:43|PACF|Ask|0.810|1.150|41.98%|
WBC|15:45:43|CINC|Bid|47.600|30.000|36.97%|
TDS|15:45:43|CINC|Ask|21.600|37.500|73.61%|
WDR|15:45:43|CINC|Ask|28.960|40.000|38.12%|
TRGP|15:45:43|CINC|Ask|27.160|36.730|35.24%|
ROM|15:45:43|EDGE|Ask|50.730|70.770|39.50%|
ROM|15:45:43|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:43|EDGE|Ask|50.730|70.770|39.50%|
AMRS|15:45:43|CINC|Ask|20.030|26.500|32.30%|
AP|15:45:43|PACF|Bid|21.880|8.210|62.48%|
ONSM|15:45:43|PACF|Bid|0.780|0.100|87.18%|
OSBCP|15:45:43|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:45:43|PACF|Ask|3.810|5.990|57.22%|
CAST|15:45:43|PHIL|Ask|4.250|14.250|235.29%|
FARM|15:45:43|PACF|Bid|6.850|4.000|41.61%|
GEDU|15:45:43|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|162.380|38.99%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|162.380|38.99%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|162.380|38.99%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|162.380|38.99%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|166.400|42.43%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|166.400|42.43%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|166.400|42.43%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|166.400|42.43%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|166.400|42.43%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|166.400|42.43%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|166.400|42.43%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|166.400|42.43%|
VNO.PR.A|15:45:43|NQEX|Ask|116.830|166.400|42.43%|
VNO.PR.A|15:45:43|NQEX|Ask|111.330|149.540|34.32%|
VNO.PR.A|15:45:43|NQEX|Ask|111.330|149.540|34.32%|
VNO.PR.A|15:45:43|NQEX|Ask|111.330|149.540|34.32%|
VNO.PR.A|15:45:43|NQEX|Ask|111.330|149.540|34.32%|
EDSWW|15:45:43|CINC|Ask|0.153|0.380|149.02%|
XSD|15:45:43|CINC|Ask|43.360|60.000|38.38%|
GEDU|15:45:43|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:45:43|PACF|Ask|3.810|5.990|57.22%|
CGV|15:45:43|CINC|Ask|21.900|35.000|59.82%|
SHP|15:45:43|PACF|Ask|9.780|20.000|104.50%|
DRC|15:45:43|CINC|Ask|37.210|57.000|53.18%|
SSRX|15:45:43|EDGX|Ask|12.940|19.000|46.83%|
OEH|15:45:43|EDGE|Ask|7.830|17.840|127.84%|
NOR|15:45:43|CINC|Ask|9.770|15.520|58.85%|
SSRX|15:45:43|EDGX|Ask|12.940|19.000|46.83%|
ROM|15:45:43|EDGE|Ask|50.740|70.770|39.48%|
MTRN|15:45:43|CINC|Ask|27.830|38.000|36.54%|
ROM|15:45:43|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:43|EDGE|Ask|50.740|70.770|39.48%|
GEDU|15:45:43|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:45:43|NQEX|Ask|160.770|281.600|75.16%|
JCI.PR.Z|15:45:43|NQEX|Ask|160.770|281.600|75.16%|
JCI.PR.Z|15:45:43|NQEX|Ask|160.770|281.600|75.16%|
JCI.PR.Z|15:45:43|NQEX|Ask|160.770|281.600|75.16%|
JCI.PR.Z|15:45:43|NQEX|Ask|160.770|281.600|75.16%|
SHS|15:45:43|EDGX|Ask|35.420|47.380|33.77%|
DAC|15:45:43|PACF|Ask|2.960|7.200|143.24%|
DRC|15:45:43|CINC|Ask|37.190|57.000|53.27%|
RKT|15:45:44|CINC|Ask|48.340|68.000|40.67%|
RKT|15:45:44|CINC|Ask|48.340|68.000|40.67%|
RKT|15:45:44|CINC|Ask|48.340|68.000|40.67%|
RKT|15:45:44|CINC|Ask|48.340|68.000|40.67%|
RKT|15:45:44|CINC|Ask|48.340|68.000|40.67%|
SBSI|15:45:44|PACF|Bid|19.910|8.230|58.66%|
RIT|15:45:44|PACF|Bid|8.060|1.750|78.29%|
URE|15:45:44|CINC|Ask|40.160|54.720|36.25%|
STFC|15:45:44|PACF|Bid|15.350|6.380|58.44%|
STFC|15:45:44|PACF|Bid|15.350|6.380|58.44%|
TYN|15:45:44|PACF|Bid|20.150|11.370|43.57%|
GEDU|15:45:44|PACF|Ask|4.030|8.070|100.25%|
TGI|15:45:44|CINC|Ask|43.980|59.890|36.18%|
FRM|15:45:44|CINC|Bid|6.680|2.000|70.06%|
TPC|15:45:44|CINC|Ask|11.950|19.400|62.34%|
GRNB|15:45:44|PACF|Ask|2.350|3.990|69.79%|
GEDU|15:45:44|PACF|Ask|4.030|8.800|118.36%|
SHP|15:45:44|PACF|Ask|9.780|20.000|104.50%|
TIGR|15:45:44|PACF|Bid|2.780|1.260|54.68%|
SYSW|15:45:44|NQEX|Ask|2.660|10.000|275.94%|
NED|15:45:44|PACF|Ask|1.990|2.800|40.70%|
KONE|15:45:44|PACF|Ask|1.010|1.400|38.61%|
KONE|15:45:44|PACF|Ask|1.010|1.400|38.61%|
NED|15:45:44|PACF|Ask|1.990|2.800|40.70%|
PLNR|15:45:44|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:45:44|PACF|Bid|2.980|1.240|58.39%|
EWSM|15:45:44|NQEX|Bid|24.040|16.020|33.36%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Bid|24.040|16.020|33.36%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Bid|24.040|16.020|33.36%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Bid|24.040|16.020|33.36%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Bid|24.040|16.020|33.36%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Bid|24.040|16.020|33.36%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
EWSM|15:45:44|NQEX|Ask|26.830|36.900|37.53%|
GRNB|15:45:44|PACF|Ask|2.350|3.990|69.79%|
GEDU|15:45:44|PACF|Ask|4.030|8.070|100.25%|
MFLX|15:45:44|EDGX|Ask|18.790|31.460|67.43%|
WTBA|15:45:44|PACF|Bid|8.510|3.950|53.58%|
TTTM.WS|15:45:44|NQEX|Ask|0.216|0.285|32.04%|
TTTM.WS|15:45:44|NQEX|Ask|0.216|0.285|32.04%|
TTTM.WS|15:45:44|NQEX|Ask|0.216|0.285|32.04%|
TTTM.WS|15:45:44|NQEX|Ask|0.216|0.285|32.04%|
TTTM.WS|15:45:44|NQEX|Ask|0.216|0.400|85.19%|
GEDU|15:45:44|PACF|Ask|4.030|8.800|118.36%|
CIR|15:45:44|EDGX|Ask|29.460|45.500|54.45%|
SHP|15:45:44|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:45:44|PACF|Ask|4.030|8.070|100.25%|
GRNB|15:45:44|PACF|Ask|2.350|3.990|69.79%|
MFLX|15:45:45|EDGX|Ask|18.790|31.460|67.43%|
BRK.A|15:45:45|EDGX|Bid|101500.000|2.000|100.00%|
PHH|15:45:45|EDGX|Bid|15.170|5.000|67.04%|
BAK|15:45:45|CINC|Bid|17.630|11.010|37.55%|
TAL|15:45:45|CINC|Bid|24.290|13.920|42.69%|
GRNB|15:45:45|PACF|Ask|2.350|3.990|69.79%|
KYE|15:45:45|CINC|Bid|22.450|15.140|32.56%|
GEDU|15:45:45|PACF|Ask|4.030|8.800|118.36%|
OIL|15:45:45|CHIC|Ask|20.490|27.500|34.21%|
CSA|15:45:45|EDGX|Bid|4.420|1.000|77.38%|
CNET|15:45:45|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:45:45|PACF|Ask|1.500|2.200|46.67%|
UBR|15:45:45|CINC|Ask|19.210|37.770|96.62%|
DTG|15:45:45|EDGX|Bid|60.180|10.510|82.54%|
NIE|15:45:45|PACF|Bid|14.940|7.810|47.72%|
GEDU|15:45:45|PACF|Ask|4.030|8.070|100.25%|
SHP|15:45:45|PACF|Ask|9.780|20.000|104.50%|
USCR|15:45:45|PACF|Bid|5.600|3.100|44.64%|
ROM|15:45:45|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:45|EDGE|Ask|50.710|70.770|39.56%|
CNET|15:45:45|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:45:45|PACF|Ask|1.500|2.200|46.67%|
BAC.PR.L|15:45:45|EDGX|Ask|733.420|1055.000|43.85%|
GEDU|15:45:45|PACF|Ask|4.030|8.800|118.36%|
SDT|15:45:45|CINC|Ask|24.990|33.330|33.37%|
IYM|15:45:45|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:45|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:45|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:45|CINC|Ask|63.010|87.000|38.07%|
USCR|15:45:45|PACF|Bid|5.600|3.100|44.64%|
USCR|15:45:45|PACF|Bid|5.600|3.100|44.64%|
SILC|15:45:45|PACF|Ask|15.280|22.000|43.98%|
MALL|15:45:45|PACF|Bid|6.810|3.200|53.01%|
USCR|15:45:45|PACF|Bid|5.600|3.100|44.64%|
ISTA|15:45:45|CINC|Ask|4.130|6.000|45.28%|
SHP|15:45:45|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:45:45|PACF|Ask|4.030|8.070|100.25%|
SSRX|15:45:45|EDGX|Ask|12.890|19.000|47.40%|
DDS|15:45:45|CINC|Bid|46.340|22.850|50.69%|
SSRX|15:45:45|EDGX|Ask|12.890|19.000|47.40%|
TNP|15:45:45|CINC|Ask|6.610|9.720|47.05%|
CIA|15:45:45|BATY|Bid|6.860|2.030|70.41%|
LAS|15:45:46|PACF|Bid|6.560|3.900|40.55%|
ROM|15:45:46|EDGE|Ask|50.740|70.770|39.48%|
ROM|15:45:46|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:46|EDGE|Ask|50.740|70.760|39.46%|
GEDU|15:45:46|PACF|Ask|4.030|8.800|118.36%|
VGK|15:45:46|CINC|Ask|42.890|66.000|53.88%|
PHF|15:45:46|CINC|Bid|8.530|3.370|60.49%|
PHF|15:45:46|CINC|Bid|8.530|3.370|60.49%|
SHP|15:45:46|PACF|Ask|9.780|20.000|104.50%|
WBS|15:45:46|CINC|Ask|16.090|24.000|49.16%|
PHH|15:45:46|EDGX|Bid|15.170|5.000|67.04%|
PHH|15:45:46|EDGX|Bid|15.170|5.000|67.04%|
URE|15:45:46|CINC|Ask|40.160|54.720|36.25%|
HXM|15:45:46|CINC|Ask|19.580|30.500|55.77%|
PHH|15:45:46|EDGX|Bid|15.170|5.000|67.04%|
ROM|15:45:46|EDGE|Ask|50.730|70.760|39.48%|
ROM|15:45:46|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:46|EDGE|Ask|50.730|70.760|39.48%|
HGR|15:45:46|CINC|Ask|17.160|23.490|36.89%|
WBS|15:45:46|CINC|Ask|16.090|24.000|49.16%|
WBS|15:45:46|CINC|Bid|16.080|7.450|53.67%|
WBS|15:45:46|CINC|Ask|16.090|24.000|49.16%|
NPBC|15:45:46|CINC|Bid|6.590|3.410|48.25%|
GEDU|15:45:46|PACF|Ask|4.030|8.070|100.25%|
WASH|15:45:46|PACF|Bid|21.660|9.390|56.65%|
VICR|15:45:46|PACF|Bid|10.520|5.260|50.00%|
CLDT|15:45:46|EDGX|Ask|12.740|18.330|43.88%|
WTBA|15:45:46|PACF|Bid|8.540|3.950|53.75%|
VRTB|15:45:46|PACF|Ask|1.190|1.990|67.23%|
ROM|15:45:46|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:46|EDGE|Ask|50.740|70.770|39.48%|
ROM|15:45:46|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:46|EDGE|Ask|50.740|70.770|39.48%|
LCAPB|15:45:46|PACF|Bid|64.240|32.680|49.13%|
VNO.PR.A|15:45:46|NQEX|Ask|116.800|162.340|38.99%|
VNO.PR.A|15:45:46|NQEX|Ask|116.800|162.340|38.99%|
VNO.PR.A|15:45:46|NQEX|Ask|116.800|162.340|38.99%|
VNO.PR.A|15:45:46|NQEX|Ask|116.800|162.340|38.99%|
VNO.PR.A|15:45:46|NQEX|Ask|116.800|166.400|42.47%|
VNO.PR.A|15:45:46|NQEX|Ask|116.800|166.400|42.47%|
VNO.PR.A|15:45:46|NQEX|Ask|116.800|166.400|42.47%|
VNO.PR.A|15:45:46|NQEX|Ask|116.800|166.400|42.47%|
VNO.PR.A|15:45:46|NQEX|Ask|116.800|166.400|42.47%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|166.400|49.51%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|166.400|49.51%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|166.400|49.51%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|166.400|49.51%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|149.500|34.32%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|149.500|34.32%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|149.500|34.32%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|149.500|34.32%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|149.500|34.32%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|149.500|34.32%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|149.500|34.32%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|149.500|34.32%|
VNO.PR.A|15:45:46|NQEX|Ask|111.300|149.500|34.32%|
PHH|15:45:46|EDGX|Bid|15.170|5.000|67.04%|
GEDU|15:45:46|PACF|Ask|4.030|8.800|118.36%|
DNI|15:45:46|PACF|Ask|3.490|4.700|34.67%|
MTRX|15:45:46|CINC|Ask|10.520|15.000|42.59%|
URE|15:45:46|CINC|Ask|40.160|54.720|36.25%|
WBS|15:45:46|CINC|Bid|16.080|7.450|53.67%|
WBS|15:45:46|CINC|Bid|16.080|7.450|53.67%|
SHS|15:45:46|EDGX|Ask|35.420|47.380|33.77%|
SHS|15:45:46|EDGX|Ask|35.420|47.370|33.74%|
MOV|15:45:46|EDGX|Ask|12.340|18.020|46.03%|
VRTB|15:45:46|PACF|Ask|1.190|1.990|67.23%|
GEDU|15:45:46|PACF|Ask|4.030|8.070|100.25%|
SHP|15:45:46|PACF|Ask|9.780|20.000|104.50%|
MHGC|15:45:46|EDGX|Ask|5.100|9.670|89.61%|
BBEP|15:45:46|BOST|Bid|15.200|5.180|65.92%|
VQ|15:45:46|CINC|Ask|9.140|15.120|65.43%|
BBEP|15:45:46|BOST|Bid|15.200|5.180|65.92%|
BBEP|15:45:46|BOST|Bid|15.200|5.180|65.92%|
VALE.P|15:45:46|CINC|Ask|22.990|31.000|34.84%|
VALE.P|15:45:46|CINC|Ask|22.990|31.000|34.84%|
GEDU|15:45:46|PACF|Ask|4.030|8.800|118.36%|
PHH|15:45:46|EDGX|Bid|15.170|5.000|67.04%|
JCI.PR.Z|15:45:46|NQEX|Ask|160.720|281.600|75.21%|
JCI.PR.Z|15:45:46|NQEX|Ask|160.720|281.600|75.21%|
JCI.PR.Z|15:45:46|NQEX|Ask|160.720|281.600|75.21%|
JCI.PR.Z|15:45:46|NQEX|Ask|160.720|281.600|75.21%|
JCI.PR.Z|15:45:46|NQEX|Ask|160.720|281.600|75.21%|
WTBA|15:45:46|PACF|Bid|8.520|3.950|53.64%|
BBW|15:45:47|CINC|Bid|5.170|3.080|40.43%|
BBW|15:45:47|CINC|Bid|5.140|3.080|40.08%|
VALE.P|15:45:47|CINC|Ask|22.990|31.000|34.84%|
VALE.P|15:45:47|CINC|Ask|22.990|31.000|34.84%|
NPTN|15:45:47|CINC|Ask|5.950|9.000|51.26%|
VALE.P|15:45:47|CINC|Ask|22.990|31.000|34.84%|
IMO|15:45:47|EDGX|Ask|38.600|53.000|37.31%|
SHS|15:45:47|EDGX|Ask|35.420|47.380|33.77%|
SPN|15:45:47|CINC|Ask|31.260|43.000|37.56%|
NDN|15:45:47|CINC|Ask|16.710|30.000|79.53%|
ARII|15:45:47|EDGX|Ask|16.060|23.490|46.26%|
GM.WS.A|15:45:47|EDGX|Bid|15.820|0.020|99.87%|
BBW|15:45:47|CINC|Bid|5.120|3.080|39.84%|
ARII|15:45:47|EDGX|Ask|16.060|23.490|46.26%|
ROM|15:45:47|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:47|EDGE|Ask|50.770|70.780|39.41%|
ATLS|15:45:47|BATY|Ask|18.370|28.370|54.44%|
FII|15:45:47|CINC|Ask|18.880|26.500|40.36%|
VALE.P|15:45:47|CINC|Ask|22.990|31.000|34.84%|
ATLS|15:45:47|BATY|Ask|18.370|28.370|54.44%|
ABH|15:45:47|BATY|Ask|15.670|25.660|63.75%|
ROM|15:45:47|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:47|EDGE|Ask|50.770|70.790|39.43%|
ROM|15:45:47|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:47|EDGE|Ask|50.770|70.790|39.43%|
GEDU|15:45:47|PACF|Ask|4.030|8.070|100.25%|
AMCN|15:45:47|CINC|Ask|2.140|6.500|203.74%|
LAWS|15:45:47|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:45:47|PACF|Bid|15.750|7.440|52.76%|
VALE.P|15:45:47|CINC|Ask|22.990|31.000|34.84%|
GEDU|15:45:47|PACF|Ask|4.030|8.800|118.36%|
SHP|15:45:47|PACF|Ask|9.780|20.000|104.50%|
VALE.P|15:45:47|CINC|Ask|22.990|31.000|34.84%|
HAV|15:45:47|CINC|Ask|7.120|12.000|68.54%|
GEDU|15:45:47|PACF|Ask|4.030|8.070|100.25%|
TITN|15:45:47|CINC|Bid|19.850|10.000|49.62%|
AHS|15:45:47|CINC|Ask|5.540|8.890|60.47%|
GEDU|15:45:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:45:47|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:47|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:47|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:47|CINC|Ask|63.010|87.000|38.07%|
PRFT|15:45:47|CINC|Ask|8.090|11.000|35.97%|
ROM|15:45:47|EDGE|Ask|50.740|70.790|39.52%|
ROM|15:45:47|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:47|EDGE|Ask|50.740|70.780|39.50%|
ACW|15:45:47|CINC|Ask|7.380|12.500|69.38%|
GEDU|15:45:47|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:45:48|CINC|Ask|27.160|36.730|35.24%|
TITN|15:45:48|CINC|Bid|19.850|10.000|49.62%|
SHP|15:45:48|PACF|Ask|9.780|20.000|104.50%|
ROM|15:45:48|EDGE|Ask|50.720|70.780|39.55%|
ROM|15:45:48|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:45:48|EDGE|Ask|50.720|70.750|39.49%|
GIFI|15:45:48|CINC|Ask|24.000|50.000|108.33%|
URE|15:45:48|CINC|Ask|40.150|54.720|36.29%|
ACW|15:45:48|CINC|Ask|7.380|12.500|69.38%|
ACW|15:45:48|CINC|Ask|7.370|12.500|69.61%|
ACW|15:45:48|CINC|Ask|7.370|12.500|69.61%|
ACW|15:45:48|CINC|Ask|7.370|12.500|69.61%|
BDC|15:45:48|CINC|Ask|28.210|39.000|38.25%|
GEDU|15:45:48|PACF|Ask|4.030|8.800|118.36%|
VRML|15:45:48|CINC|Ask|2.540|4.050|59.45%|
GBX|15:45:48|CINC|Ask|12.760|24.600|92.79%|
BTH|15:45:48|EDGX|Bid|53.570|35.000|34.66%|
IMO|15:45:48|EDGX|Ask|38.600|53.000|37.31%|
SHP|15:45:48|PACF|Ask|9.780|20.000|104.50%|
DLLR|15:45:48|PHIL|Ask|19.500|29.500|51.28%|
GEDU|15:45:48|PACF|Ask|4.030|8.070|100.25%|
ST|15:45:48|EDGX|Bid|29.640|17.580|40.69%|
ST|15:45:48|EDGX|Bid|29.640|17.580|40.69%|
URE|15:45:48|CINC|Ask|40.150|54.720|36.29%|
ARII|15:45:48|EDGX|Ask|16.060|23.490|46.26%|
GDI|15:45:48|CINC|Ask|65.960|100.000|51.61%|
NMRX|15:45:48|PACF|Bid|6.910|2.960|57.16%|
GEDU|15:45:48|PACF|Ask|4.030|8.800|118.36%|
LAWS|15:45:48|PACF|Bid|15.750|7.440|52.76%|
HZO|15:45:48|CINC|Ask|6.970|9.990|43.33%|
VGK|15:45:48|CINC|Ask|42.890|66.000|53.88%|
HZO|15:45:48|CINC|Ask|6.970|9.990|43.33%|
UDRL|15:45:48|CINC|Ask|7.850|11.750|49.68%|
GEDU|15:45:48|PACF|Ask|4.030|8.070|100.25%|
CGV|15:45:48|CINC|Ask|21.850|35.000|60.18%|
ROM|15:45:48|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:45:48|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:45:48|EDGE|Ask|50.720|70.760|39.51%|
ROM|15:45:48|EDGE|Ask|50.720|70.760|39.51%|
ROM|15:45:48|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:48|EDGE|Ask|50.720|70.760|39.51%|
WASH|15:45:48|PACF|Bid|21.660|9.390|56.65%|
DRC|15:45:48|CINC|Ask|37.140|57.000|53.47%|
GDI|15:45:48|CINC|Ask|65.960|100.000|51.61%|
ROM|15:45:48|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:48|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:48|EDGE|Ask|50.720|70.770|39.53%|
ROM|15:45:48|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:48|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:48|EDGE|Ask|50.720|70.780|39.55%|
HSFT|15:45:48|EDGX|Ask|10.760|15.700|45.91%|
ROM|15:45:48|EDGE|Ask|50.720|70.780|39.55%|
ROM|15:45:48|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:48|EDGE|Ask|50.720|70.780|39.55%|
GDI|15:45:48|CINC|Ask|65.960|100.000|51.61%|
IYM|15:45:48|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:48|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:48|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:48|CINC|Ask|63.010|87.000|38.07%|
DRC|15:45:49|CINC|Ask|37.140|57.000|53.47%|
SDD|15:45:49|CINC|Bid|63.760|41.900|34.28%|
SDD|15:45:49|CINC|Bid|63.760|41.900|34.28%|
SDD|15:45:49|CINC|Ask|63.850|112.000|75.41%|
AVCA|15:45:49|EDGX|Ask|5.650|9.000|59.29%|
SHP|15:45:49|PACF|Ask|9.780|20.000|104.50%|
TPC|15:45:49|CINC|Ask|11.950|19.400|62.34%|
TPC|15:45:49|CINC|Ask|11.950|19.400|62.34%|
TPC|15:45:49|CINC|Ask|11.950|19.400|62.34%|
IYM|15:45:49|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:49|CINC|Ask|63.010|87.000|38.07%|
NOR|15:45:49|CINC|Ask|9.750|15.520|59.18%|
GEDU|15:45:49|PACF|Ask|4.030|8.800|118.36%|
ROM|15:45:49|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:49|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:49|EDGE|Ask|50.750|70.790|39.49%|
IYM|15:45:49|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:49|CINC|Ask|63.000|87.000|38.10%|
CHNR|15:45:49|CINC|Ask|8.710|11.990|37.66%|
GRC|15:45:49|PACF|Bid|28.500|16.460|42.25%|
ROM|15:45:49|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:49|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:49|EDGE|Ask|50.730|70.780|39.52%|
ROM|15:45:49|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:49|EDGE|Bid|50.510|30.630|39.36%|
ROM|15:45:49|EDGE|Ask|50.730|70.790|39.54%|
ROM|15:45:49|EDGE|Ask|50.730|70.790|39.54%|
ROM|15:45:49|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:49|EDGE|Ask|50.730|70.790|39.54%|
ROM|15:45:49|EDGE|Bid|50.510|30.620|39.38%|
ROM|15:45:49|EDGE|Ask|50.730|70.780|39.52%|
IEZ|15:45:49|CINC|Ask|51.030|69.000|35.21%|
ROM|15:45:49|EDGE|Ask|50.750|70.780|39.47%|
ROM|15:45:49|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:49|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:49|EDGE|Ask|50.750|70.770|39.45%|
ROM|15:45:49|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:49|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:49|EDGE|Ask|50.750|70.760|39.43%|
ROM|15:45:49|EDGE|Ask|50.740|70.760|39.46%|
ROM|15:45:49|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:49|EDGE|Ask|50.740|70.760|39.46%|
SIVB|15:45:49|EDGX|Ask|47.280|62.500|32.19%|
GEDU|15:45:49|PACF|Ask|4.030|8.070|100.25%|
EPCT|15:45:49|PACF|Ask|0.390|0.620|58.97%|
GEDU|15:45:49|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:45:49|CINC|Ask|17.100|35.500|107.60%|
MBFI|15:45:49|CINC|Ask|17.100|35.500|107.60%|
WTBA|15:45:49|PACF|Bid|8.520|3.950|53.64%|
VNO.PR.A|15:45:49|NQEX|Ask|116.770|166.400|42.50%|
VNO.PR.A|15:45:49|NQEX|Ask|116.770|166.400|42.50%|
VNO.PR.A|15:45:49|NQEX|Ask|116.770|166.400|42.50%|
VNO.PR.A|15:45:49|NQEX|Ask|116.770|166.400|42.50%|
VNO.PR.A|15:45:49|NQEX|Ask|111.270|149.460|34.32%|
VNO.PR.A|15:45:49|NQEX|Ask|111.270|149.460|34.32%|
VNO.PR.A|15:45:49|NQEX|Ask|111.270|149.460|34.32%|
VNO.PR.A|15:45:49|NQEX|Ask|111.270|149.460|34.32%|
SHP|15:45:49|PACF|Ask|9.780|20.000|104.50%|
KALU|15:45:49|CINC|Bid|45.040|25.800|42.72%|
HRC|15:45:49|CINC|Ask|29.010|40.000|37.88%|
TNAV|15:45:49|CINC|Ask|8.660|17.350|100.35%|
IYM|15:45:49|CINC|Ask|63.010|87.000|38.07%|
UXI|15:45:49|CINC|Ask|33.180|56.000|68.78%|
GLBC|15:45:49|CINC|Ask|27.040|36.220|33.95%|
IYM|15:45:49|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:49|CINC|Ask|63.000|87.000|38.10%|
WTBA|15:45:49|PACF|Bid|8.520|3.950|53.64%|
GEDU|15:45:49|PACF|Ask|4.030|8.070|100.25%|
LAWS|15:45:49|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:45:49|PACF|Bid|15.750|7.440|52.76%|
IYM|15:45:49|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:49|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:49|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:49|CINC|Ask|63.000|87.000|38.10%|
LAWS|15:45:49|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:45:49|PACF|Bid|15.750|7.440|52.76%|
AGEN|15:45:49|CINC|Ask|0.580|0.980|69.05%|
VHS|15:45:49|CINC|Ask|12.810|18.000|40.52%|
GRC|15:45:49|PACF|Bid|28.500|16.460|42.25%|
IYM|15:45:49|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:49|CINC|Ask|63.000|87.000|38.10%|
GEDU|15:45:50|PACF|Ask|4.030|8.800|118.36%|
GDOT|15:45:50|EDGE|Bid|26.500|16.490|37.77%|
NSEC|15:45:50|CINC|Ask|11.690|20.000|71.09%|
KIPS|15:45:50|CINC|Bid|2.430|1.050|56.79%|
LOAN|15:45:50|CINC|Ask|1.010|1.550|53.47%|
IYM|15:45:50|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:50|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:50|CINC|Ask|63.010|87.000|38.07%|
MITL|15:45:50|PACF|Bid|3.800|1.930|49.21%|
LCUT|15:45:50|PACF|Ask|11.350|19.480|71.63%|
ROM|15:45:50|EDGE|Ask|50.730|70.760|39.48%|
ROM|15:45:50|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:50|EDGE|Ask|50.730|70.760|39.48%|
MBFI|15:45:50|CINC|Ask|17.060|35.500|108.09%|
HRC|15:45:50|CINC|Ask|29.010|40.000|37.88%|
AGEN|15:45:50|CINC|Ask|0.580|0.980|69.05%|
TNAV|15:45:50|CINC|Ask|8.660|17.350|100.35%|
TNAV|15:45:50|CINC|Ask|8.660|17.350|100.35%|
BDC|15:45:50|EDGX|Bid|28.200|9.890|64.93%|
GEDU|15:45:50|PACF|Ask|4.030|8.070|100.25%|
UPI|15:45:50|CINC|Ask|5.290|7.030|32.89%|
SHP|15:45:50|PACF|Ask|9.780|20.000|104.50%|
EQU|15:45:50|EDGX|Ask|4.710|6.730|42.89%|
FN|15:45:50|CINC|Bid|13.040|8.000|38.65%|
ROM|15:45:50|EDGE|Ask|50.730|70.760|39.48%|
ROM|15:45:50|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:50|EDGE|Ask|50.730|70.760|39.48%|
GGS|15:45:50|CINC|Ask|11.120|18.000|61.87%|
ROM|15:45:50|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:50|EDGE|Ask|50.730|70.770|39.50%|
KBR|15:45:50|CINC|Ask|26.490|36.600|38.17%|
ROM|15:45:50|EDGE|Ask|50.730|70.770|39.50%|
ROM|15:45:50|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:50|EDGE|Ask|50.730|70.770|39.50%|
IYM|15:45:50|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:50|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:50|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:50|CINC|Ask|63.010|87.000|38.07%|
EWSM|15:45:50|NQEX|Ask|26.820|36.880|37.51%|
EWSM|15:45:50|NQEX|Ask|26.820|36.880|37.51%|
EWSM|15:45:50|NQEX|Ask|26.820|36.880|37.51%|
EWSM|15:45:50|NQEX|Ask|26.820|36.880|37.51%|
EWSM|15:45:50|NQEX|Ask|26.820|36.880|37.51%|
EWSM|15:45:50|NQEX|Ask|26.820|36.880|37.51%|
SILC|15:45:50|PACF|Ask|15.250|22.000|44.26%|
HMPR|15:45:50|CINC|Ask|7.430|11.280|51.82%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
GEDU|15:45:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
GRC|15:45:50|PACF|Bid|28.500|16.460|42.25%|
GRC|15:45:50|PACF|Bid|28.500|16.460|42.25%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
BRK.A|15:45:50|EDGX|Bid|101523.000|2.000|100.00%|
ROM|15:45:50|EDGE|Ask|50.730|70.770|39.50%|
ROM|15:45:50|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:50|EDGE|Ask|50.730|70.760|39.48%|
GEDU|15:45:50|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:45:50|CINC|Bid|9.280|4.900|47.20%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
ROM|15:45:50|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:45:50|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:50|EDGE|Ask|50.710|70.760|39.54%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
QLD|15:45:50|BOST|Bid|70.000|44.380|36.60%|
TPLM|15:45:50|CINC|Bid|5.180|3.500|32.43%|
QQQ|15:45:50|CINC|Bid|50.990|24.150|52.64%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
ROICU|15:45:50|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:45:50|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:45:50|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:45:50|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:45:50|NQEX|Ask|11.380|15.890|39.63%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
CELL|15:45:50|CINC|Ask|7.690|12.500|62.55%|
CELL|15:45:50|CINC|Ask|7.690|12.500|62.55%|
IYM|15:45:50|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:50|CINC|Ask|63.010|87.000|38.07%|
GEDU|15:45:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:45:50|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:45:50|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:50|EDGE|Ask|50.710|70.760|39.54%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
CPF|15:45:50|CINC|Ask|10.820|14.500|34.01%|
HMPR|15:45:50|CINC|Ask|7.410|11.280|52.23%|
EWSM|15:45:50|NQEX|Bid|24.030|16.010|33.37%|
EWSM|15:45:50|NQEX|Bid|24.030|16.010|33.37%|
EWSM|15:45:50|NQEX|Bid|24.030|16.010|33.37%|
EWSM|15:45:50|NQEX|Bid|24.030|16.010|33.37%|
EWSM|15:45:50|NQEX|Bid|24.030|16.010|33.37%|
EWSM|15:45:50|NQEX|Bid|24.030|16.010|33.37%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
PEI|15:45:50|CINC|Ask|10.140|14.300|41.03%|
SWS|15:45:50|CINC|Ask|4.220|6.230|47.63%|
IYM|15:45:50|CINC|Ask|62.990|87.000|38.12%|
IYM|15:45:50|CINC|Ask|62.990|87.000|38.12%|
FBRC|15:45:50|CINC|Ask|2.650|6.020|127.17%|
BFSB|15:45:50|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:45:50|PACF|Ask|0.800|1.150|43.75%|
SEAC|15:45:50|CINC|Ask|8.100|11.200|38.27%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:50|CINC|Ask|63.000|87.000|38.10%|
ISTA|15:45:50|PHIL|Ask|4.120|14.130|242.96%|
PVTB|15:45:50|CINC|Ask|8.820|12.990|47.28%|
REV|15:45:50|CINC|Ask|13.110|18.000|37.30%|
TPLM|15:45:50|CINC|Bid|5.190|3.500|32.56%|
FTEK|15:45:50|CINC|Ask|3.920|7.000|78.57%|
BAK|15:45:50|CINC|Ask|17.650|25.000|41.64%|
EVC|15:45:50|CINC|Ask|1.470|2.050|39.46%|
OEH|15:45:51|EDGE|Ask|7.830|17.840|127.84%|
CSU|15:45:51|CINC|Ask|7.130|9.790|37.31%|
RUE|15:45:51|CINC|Ask|27.090|36.350|34.18%|
GEDU|15:45:51|PACF|Ask|4.030|8.070|100.25%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
ISTA|15:45:51|PHIL|Ask|4.120|14.130|242.96%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
DTG|15:45:51|EDGX|Bid|60.100|10.510|82.51%|
CELL|15:45:51|CINC|Ask|7.680|12.500|62.76%|
AP|15:45:51|PACF|Bid|21.900|8.210|62.51%|
ADX|15:45:51|CINC|Ask|9.400|14.000|48.94%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
REV|15:45:51|CINC|Ask|13.110|18.000|37.30%|
ISTA|15:45:51|PHIL|Ask|4.120|14.130|242.96%|
DDS|15:45:51|CINC|Bid|46.320|22.850|50.67%|
HSFT|15:45:51|EDGX|Ask|10.760|15.700|45.91%|
STEI|15:45:51|CINC|Ask|5.470|7.700|40.77%|
CPLP|15:45:51|CINC|Ask|4.960|7.600|53.23%|
OCFC|15:45:51|PACF|Bid|12.530|5.410|56.82%|
GEDU|15:45:51|PACF|Ask|4.030|8.800|118.36%|
PHF|15:45:51|CINC|Bid|8.530|3.370|60.49%|
AACOW|15:45:51|PACF|Bid|0.330|0.220|33.33%|
CIK|15:45:51|CINC|Bid|3.250|1.450|55.38%|
BFSB|15:45:51|PACF|Ask|0.800|1.150|43.75%|
IYM|15:45:51|CINC|Ask|63.010|87.000|38.07%|
ROM|15:45:51|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:51|EDGE|Ask|50.710|70.750|39.52%|
ROM|15:45:51|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:51|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:45:51|EDGE|Ask|50.710|70.760|39.54%|
ISTA|15:45:51|PHIL|Ask|4.120|14.130|242.96%|
PHF|15:45:51|CINC|Bid|8.530|3.370|60.49%|
SCHX|15:45:51|CINC|Bid|26.820|17.610|34.34%|
CTS|15:45:51|EDGX|Bid|8.580|5.000|41.72%|
IBI|15:45:51|EDGX|Ask|14.200|22.000|54.93%|
SHP|15:45:51|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:45:51|PACF|Ask|4.030|8.070|100.25%|
OFG|15:45:51|EDGX|Bid|10.650|5.950|44.13%|
AP|15:45:51|PACF|Bid|21.920|8.210|62.55%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
IMKTA|15:45:51|PACF|Ask|15.310|20.390|33.18%|
INDL|15:45:51|EDGX|Ask|30.790|53.230|72.88%|
BAK|15:45:51|CINC|Ask|17.670|25.000|41.48%|
ROM|15:45:51|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:45:51|EDGE|Ask|50.720|70.760|39.51%|
BKD|15:45:51|BOST|Ask|15.120|25.160|66.40%|
FOLD|15:45:51|CINC|Ask|5.440|7.500|37.87%|
DEI|15:45:51|CINC|Ask|15.820|22.000|39.06%|
DEI|15:45:51|CINC|Ask|15.820|22.000|39.06%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
GEDU|15:45:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
IYJ|15:45:51|EDGX|Ask|55.830|74.250|32.99%|
TGI|15:45:51|CINC|Ask|43.950|59.890|36.27%|
ISTA|15:45:51|PHIL|Ask|4.120|14.130|242.96%|
DEI|15:45:51|CINC|Ask|15.820|22.000|39.06%|
BAK|15:45:51|CINC|Bid|17.660|11.010|37.66%|
BAK|15:45:51|CINC|Ask|17.670|25.000|41.48%|
BAK|15:45:51|CINC|Bid|17.660|11.010|37.66%|
BAK|15:45:51|CINC|Bid|17.660|11.010|37.66%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
ADX|15:45:51|CINC|Ask|9.400|14.000|48.94%|
DEI|15:45:51|CINC|Ask|15.820|22.000|39.06%|
DEI|15:45:51|CINC|Ask|15.820|22.000|39.06%|
CPLP|15:45:51|CINC|Ask|4.960|7.600|53.23%|
LCAPB|15:45:51|PACF|Bid|64.310|32.680|49.18%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
RMTR|15:45:51|CINC|Ask|2.010|3.500|74.13%|
IYM|15:45:51|CINC|Ask|63.010|87.000|38.07%|
ISTA|15:45:51|EDGX|Ask|4.120|6.300|52.91%|
IYM|15:45:51|CINC|Ask|63.010|87.000|38.07%|
DDS|15:45:51|CINC|Bid|46.320|22.850|50.67%|
MITL|15:45:51|PACF|Bid|3.800|1.930|49.21%|
GEDU|15:45:51|PACF|Ask|4.030|8.070|100.25%|
SHP|15:45:51|PACF|Ask|9.780|20.000|104.50%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
EWSM|15:45:51|NQEX|Bid|24.020|16.010|33.35%|
EWSM|15:45:51|NQEX|Bid|24.020|16.010|33.35%|
EWSM|15:45:51|NQEX|Bid|24.020|16.010|33.35%|
EWSM|15:45:51|NQEX|Bid|24.020|16.010|33.35%|
EWSM|15:45:51|NQEX|Bid|24.020|16.010|33.35%|
EWSM|15:45:51|NQEX|Bid|24.020|16.010|33.35%|
FXCB|15:45:51|CINC|Bid|12.340|8.000|35.17%|
FXCB|15:45:51|CINC|Bid|12.340|8.000|35.17%|
LVL|15:45:51|CINC|Bid|12.800|8.080|36.88%|
IYM|15:45:51|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:51|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:51|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:51|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:51|CINC|Ask|63.000|87.000|38.10%|
ACHN|15:45:51|CINC|Bid|5.840|1.000|82.88%|
GRC|15:45:51|PACF|Bid|28.500|16.460|42.25%|
GRC|15:45:51|PACF|Bid|28.500|16.460|42.25%|
IYM|15:45:52|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:52|CINC|Ask|63.010|87.000|38.07%|
IYM|15:45:52|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:52|CINC|Ask|63.000|87.000|38.10%|
GEDU|15:45:52|PACF|Ask|4.030|8.800|118.36%|
AMRS|15:45:52|CINC|Ask|20.010|26.500|32.43%|
SSRX|15:45:52|EDGX|Ask|12.920|19.000|47.06%|
AMRS|15:45:52|CINC|Ask|20.010|26.500|32.43%|
AMRS|15:45:52|CINC|Ask|20.010|26.500|32.43%|
PHF|15:45:52|CINC|Bid|8.530|3.370|60.49%|
AMRS|15:45:52|CINC|Ask|20.010|26.500|32.43%|
IYM|15:45:52|CINC|Ask|63.000|87.000|38.10%|
IYM|15:45:52|CINC|Ask|63.000|87.000|38.10%|
AP|15:45:52|PACF|Bid|21.930|8.210|62.56%|
IYM|15:45:52|CINC|Ask|62.990|87.000|38.12%|
IYM|15:45:52|CINC|Ask|62.990|87.000|38.12%|
ROM|15:45:52|EDGE|Ask|50.730|70.760|39.48%|
ROM|15:45:52|EDGE|Bid|50.510|30.590|39.44%|
HXM|15:45:52|CINC|Ask|19.580|30.500|55.77%|
EWSM|15:45:52|NQEX|Ask|26.810|36.880|37.56%|
EWSM|15:45:52|NQEX|Ask|26.810|36.880|37.56%|
EWSM|15:45:52|NQEX|Ask|26.810|36.880|37.56%|
EWSM|15:45:52|NQEX|Ask|26.810|36.880|37.56%|
EWSM|15:45:52|NQEX|Ask|26.810|36.880|37.56%|
ROM|15:45:52|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:45:52|EDGE|Ask|50.730|70.750|39.46%|
EWSM|15:45:52|NQEX|Ask|26.810|36.880|37.56%|
TAL|15:45:52|CINC|Bid|24.270|13.920|42.65%|
INAP|15:45:52|CINC|Ask|4.600|7.550|64.13%|
GEDU|15:45:52|PACF|Ask|4.030|8.070|100.25%|
WTBA|15:45:52|PACF|Bid|8.510|3.950|53.58%|
LCUT|15:45:52|PACF|Ask|11.350|19.480|71.63%|
MSJ|15:45:52|CINC|Bid|19.900|5.980|69.95%|
AP|15:45:52|PACF|Bid|21.920|8.210|62.55%|
AMRS|15:45:52|CINC|Ask|19.880|26.500|33.30%|
GEDU|15:45:52|PACF|Ask|4.030|8.800|118.36%|
SHP|15:45:52|PACF|Ask|9.780|20.000|104.50%|
QIHU|15:45:52|BOST|Ask|18.050|30.000|66.20%|
FSIN|15:45:52|EDGX|Ask|5.620|7.980|41.99%|
XES|15:45:52|CINC|Ask|31.630|45.990|45.40%|
MOV|15:45:52|EDGX|Ask|12.330|18.020|46.15%|
IEZ|15:45:52|CINC|Ask|51.010|69.000|35.27%|
ISTA|15:45:52|EDGX|Ask|4.120|6.300|52.91%|
ROM|15:45:52|EDGE|Ask|50.710|70.750|39.52%|
ISTA|15:45:52|EDGX|Ask|4.120|6.300|52.91%|
ROM|15:45:52|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:45:52|EDGE|Ask|50.710|70.740|39.50%|
QLD|15:45:52|BOST|Bid|69.970|44.380|36.57%|
ISTA|15:45:52|EDGX|Ask|4.120|6.300|52.91%|
ROM|15:45:52|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:45:52|EDGE|Ask|50.710|70.740|39.50%|
VICR|15:45:52|PACF|Bid|10.500|5.260|49.90%|
TESO|15:45:52|CINC|Bid|14.520|9.570|34.09%|
RBS.PR.E|15:45:52|CINC|Ask|9.750|13.050|33.85%|
INDL|15:45:52|EDGX|Ask|30.780|53.230|72.94%|
VNO.PR.A|15:45:52|NQEX|Ask|116.690|155.760|33.48%|
VNO.PR.A|15:45:52|NQEX|Ask|116.690|155.760|33.48%|
VNO.PR.A|15:45:52|NQEX|Ask|116.690|155.760|33.48%|
VNO.PR.A|15:45:52|NQEX|Ask|116.690|155.760|33.48%|
VNO.PR.A|15:45:52|NQEX|Ask|111.190|149.360|34.33%|
VNO.PR.A|15:45:52|NQEX|Ask|111.190|149.360|34.33%|
VNO.PR.A|15:45:52|NQEX|Ask|111.190|149.360|34.33%|
VNO.PR.A|15:45:52|NQEX|Ask|111.190|149.360|34.33%|
DDS|15:45:52|CINC|Bid|46.320|22.850|50.67%|
NAV.PR.D|15:45:52|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|15:45:52|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|15:45:52|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|15:45:52|NQEX|Ask|11.800|18.880|60.00%|
GEDU|15:45:52|PACF|Ask|4.030|8.070|100.25%|
GRC|15:45:52|PACF|Bid|28.450|16.460|42.14%|
GRC|15:45:52|PACF|Bid|28.450|16.460|42.14%|
JCI.PR.Z|15:45:52|NQEX|Ask|160.670|281.600|75.27%|
JCI.PR.Z|15:45:52|NQEX|Ask|160.670|281.600|75.27%|
JCI.PR.Z|15:45:52|NQEX|Ask|160.670|281.600|75.27%|
JCI.PR.Z|15:45:52|NQEX|Ask|160.670|281.600|75.27%|
JCI.PR.Z|15:45:52|NQEX|Ask|160.670|281.600|75.27%|
TPLM|15:45:52|CINC|Bid|5.170|3.500|32.30%|
TPLM|15:45:52|CINC|Bid|5.170|3.500|32.30%|
GEDU|15:45:52|PACF|Ask|4.030|8.800|118.36%|
IYM|15:45:52|CINC|Ask|62.990|87.000|38.12%|
IYM|15:45:52|CINC|Ask|62.980|87.000|38.14%|
IYM|15:45:52|CINC|Ask|62.980|87.000|38.14%|
IYM|15:45:52|CINC|Ask|62.980|87.000|38.14%|
ROM|15:45:52|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:45:52|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:45:52|EDGE|Ask|50.710|70.730|39.48%|
DCOM|15:45:52|PACF|Bid|11.790|5.800|50.81%|
TIV|15:45:53|EDGX|Ask|0.362|0.560|54.91%|
EWSM|15:45:53|NQEX|Bid|24.010|16.000|33.36%|
EWSM|15:45:53|NQEX|Bid|24.010|16.000|33.36%|
EWSM|15:45:53|NQEX|Bid|24.010|16.000|33.36%|
EWSM|15:45:53|NQEX|Bid|24.010|16.000|33.36%|
EWSM|15:45:53|NQEX|Bid|24.010|16.000|33.36%|
EWSM|15:45:53|NQEX|Bid|24.010|16.000|33.36%|
BBT.PR.A|15:45:53|PACF|Ask|25.470|51.000|100.24%|
BBT.PR.A|15:45:53|PACF|Ask|25.470|51.000|100.24%|
BBT.PR.A|15:45:53|PACF|Ask|25.470|51.000|100.24%|
GRC|15:45:53|PACF|Bid|28.450|16.460|42.14%|
LUK|15:45:53|CINC|Ask|26.270|36.220|37.88%|
BBT.PR.A|15:45:53|PACF|Ask|25.460|51.000|100.31%|
GRC|15:45:53|PACF|Bid|28.450|16.460|42.14%|
BBT.PR.A|15:45:53|PACF|Ask|25.460|51.000|100.31%|
BBT.PR.A|15:45:53|PACF|Ask|25.460|51.000|100.31%|
BBT.PR.A|15:45:53|PACF|Ask|25.460|51.000|100.31%|
KV.B|15:45:53|EDGX|Ask|1.910|3.500|83.25%|
KV.B|15:45:53|EDGX|Ask|1.910|3.500|83.25%|
KV.B|15:45:53|EDGX|Ask|1.910|3.500|83.25%|
BBT.PR.A|15:45:53|PACF|Ask|25.460|51.000|100.31%|
MSP|15:45:53|EDGE|Bid|10.580|6.500|38.56%|
SHP|15:45:53|PACF|Ask|9.780|20.000|104.50%|
PMC|15:45:53|CINC|Ask|10.920|16.080|47.25%|
PMC|15:45:53|CINC|Ask|10.920|16.080|47.25%|
SBSI|15:45:53|PACF|Bid|19.910|8.230|58.66%|
PMC|15:45:53|CINC|Ask|10.920|16.080|47.25%|
BBT.PR.A|15:45:53|PACF|Ask|25.460|51.000|100.31%|
ACW|15:45:53|CINC|Ask|7.350|12.500|70.07%|
GIII|15:45:53|CINC|Ask|23.970|43.050|79.60%|
TX|15:45:53|EDGE|Ask|22.010|31.960|45.21%|
RTI|15:45:53|CINC|Ask|24.480|35.000|42.97%|
FARM|15:45:53|PACF|Bid|6.850|4.000|41.61%|
ABTL|15:45:53|CINC|Ask|0.870|1.200|37.93%|
SSRX|15:45:53|EDGX|Ask|12.970|19.000|46.49%|
SILC|15:45:53|PACF|Ask|15.230|22.000|44.45%|
HEK.U|15:45:53|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:53|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:53|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:53|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:53|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:53|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:53|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:45:53|NQEX|Ask|6.300|8.320|32.06%|
GEDU|15:45:53|PACF|Ask|4.030|8.070|100.25%|
AP|15:45:53|PACF|Bid|21.920|8.210|62.55%|
BRE|15:45:53|CINC|Bid|42.090|19.310|54.12%|
MOV|15:45:53|EDGX|Ask|12.320|18.020|46.27%|
URE|15:45:53|CINC|Ask|40.080|54.720|36.53%|
WASH|15:45:53|PACF|Bid|21.500|9.390|56.33%|
CTS|15:45:53|EDGX|Bid|8.560|5.000|41.59%|
ROM|15:45:53|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:45:53|EDGE|Ask|50.700|70.740|39.53%|
ROM|15:45:53|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:45:53|EDGE|Ask|50.700|70.740|39.53%|
TMS|15:45:53|CINC|Ask|8.790|12.000|36.52%|
PCCC|15:45:53|PACF|Bid|6.770|4.000|40.92%|
TMS|15:45:53|CINC|Ask|8.780|12.000|36.67%|
BDCL|15:45:53|CINC|Ask|15.000|25.000|66.67%|
BDCL|15:45:53|CINC|Ask|15.000|25.000|66.67%|
MITK|15:45:53|CINC|Ask|6.990|10.000|43.06%|
URE|15:45:53|CINC|Ask|40.080|54.720|36.53%|
GEDU|15:45:53|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:45:53|PACF|Bid|19.910|8.230|58.66%|
PRFT|15:45:53|CINC|Ask|8.040|11.000|36.82%|
PMC|15:45:53|CINC|Ask|10.920|16.080|47.25%|
PMC|15:45:53|CINC|Ask|10.920|16.080|47.25%|
XG|15:45:53|PACF|Ask|10.920|18.000|64.84%|
XG|15:45:53|PACF|Ask|10.920|18.000|64.84%|
XG|15:45:53|PACF|Ask|10.920|18.000|64.84%|
XG|15:45:53|PACF|Ask|10.920|18.000|64.84%|
XG|15:45:53|PACF|Ask|10.920|18.000|64.84%|
XG|15:45:53|PACF|Ask|10.920|18.000|64.84%|
XG|15:45:53|PACF|Ask|10.960|18.000|64.23%|
WWVY|15:45:53|PACF|Bid|13.670|5.570|59.25%|
XG|15:45:53|PACF|Ask|10.960|18.000|64.23%|
SBSI|15:45:53|PACF|Bid|19.910|8.230|58.66%|
XG|15:45:53|PACF|Ask|10.960|18.000|64.23%|
SHP|15:45:53|PACF|Ask|9.780|20.000|104.50%|
GDI|15:45:53|CINC|Ask|65.890|100.000|51.77%|
AP|15:45:53|PACF|Bid|21.920|8.210|62.55%|
XG|15:45:53|PACF|Ask|10.960|18.000|64.23%|
MITK|15:45:53|CINC|Ask|6.990|10.000|43.06%|
WASH|15:45:53|PACF|Bid|21.530|9.390|56.39%|
XG|15:45:53|PACF|Ask|10.960|18.000|64.23%|
AP|15:45:53|PACF|Bid|21.920|8.210|62.55%|
AP|15:45:53|PACF|Bid|21.920|8.210|62.55%|
INDL|15:45:53|EDGX|Ask|30.750|53.230|73.11%|
TWI|15:45:54|CINC|Ask|17.310|24.930|44.02%|
TWI|15:45:54|CINC|Ask|17.310|24.930|44.02%|
TIV|15:45:54|EDGX|Ask|0.362|0.560|54.91%|
ALLY.PR.B|15:45:54|EDGX|Ask|17.400|24.730|42.13%|
ALLY.PR.B|15:45:54|EDGX|Ask|17.400|25.200|44.83%|
GEDU|15:45:54|PACF|Ask|4.030|8.070|100.25%|
XG|15:45:54|PACF|Ask|10.960|18.000|64.23%|
ONSM|15:45:54|PACF|Bid|0.780|0.100|87.18%|
PHF|15:45:54|CINC|Bid|8.530|3.370|60.49%|
OSBCP|15:45:54|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:45:54|PACF|Ask|3.810|5.990|57.22%|
SBSI|15:45:54|PACF|Bid|19.910|8.230|58.66%|
XG|15:45:54|PACF|Ask|10.960|18.000|64.23%|
EWSM|15:45:54|NQEX|Ask|26.800|36.860|37.54%|
EWSM|15:45:54|NQEX|Ask|26.800|36.860|37.54%|
EWSM|15:45:54|NQEX|Ask|26.800|36.860|37.54%|
EWSM|15:45:54|NQEX|Ask|26.800|36.860|37.54%|
EWSM|15:45:54|NQEX|Ask|26.800|36.860|37.54%|
EWSM|15:45:54|NQEX|Ask|26.800|36.860|37.54%|
UDRL|15:45:54|EDGX|Ask|7.830|11.550|47.51%|
GEDU|15:45:54|PACF|Ask|4.030|8.800|118.36%|
MITK|15:45:54|CINC|Ask|6.990|10.000|43.06%|
MWO|15:45:54|CINC|Ask|18.390|24.390|32.63%|
WASH|15:45:54|PACF|Bid|21.600|9.390|56.53%|
RNET|15:45:54|PACF|Bid|14.310|6.690|53.25%|
ROM|15:45:54|EDGE|Ask|50.670|70.740|39.61%|
ROM|15:45:54|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:45:54|EDGE|Ask|50.670|70.740|39.61%|
ROM|15:45:54|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:45:54|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:45:54|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:45:54|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:45:54|EDGE|Ask|50.670|70.740|39.61%|
ROM|15:45:54|EDGE|Ask|50.670|70.740|39.61%|
ROM|15:45:54|EDGE|Bid|50.510|30.560|39.50%|
ROM|15:45:54|EDGE|Ask|50.670|70.740|39.61%|
ROM|15:45:54|EDGE|Bid|50.510|30.560|39.50%|
ROM|15:45:54|EDGE|Bid|50.510|30.560|39.50%|
ROM|15:45:54|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:45:54|EDGE|Bid|50.510|30.560|39.50%|
ROM|15:45:54|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:45:54|EDGE|Bid|50.510|30.560|39.50%|
ROM|15:45:54|EDGE|Ask|50.670|70.720|39.57%|
ROM|15:45:54|EDGE|Ask|50.670|70.720|39.57%|
ROM|15:45:54|EDGE|Bid|50.510|30.550|39.52%|
ROM|15:45:54|EDGE|Bid|50.510|30.550|39.52%|
ROM|15:45:54|EDGE|Ask|50.670|70.710|39.55%|
MITK|15:45:54|CINC|Ask|6.990|10.000|43.06%|
SHP|15:45:54|PACF|Ask|9.780|20.000|104.50%|
OSBCP|15:45:54|PACF|Ask|3.810|5.990|57.22%|
AP|15:45:54|PACF|Bid|21.920|8.210|62.55%|
AP|15:45:54|PACF|Bid|21.920|8.210|62.55%|
GBX|15:45:54|CINC|Ask|12.760|24.600|92.79%|
URE|15:45:54|CINC|Ask|40.070|54.720|36.56%|
GEDU|15:45:54|PACF|Ask|4.030|8.070|100.25%|
SMP|15:45:54|CINC|Ask|10.810|15.240|40.98%|
WBS|15:45:54|CINC|Bid|16.060|7.450|53.61%|
TITN|15:45:54|CINC|Bid|19.790|10.000|49.47%|
TITN|15:45:54|CINC|Bid|19.790|10.000|49.47%|
TITN|15:45:54|CINC|Bid|19.790|10.000|49.47%|
MSP|15:45:54|EDGE|Bid|10.570|6.500|38.51%|
WBC|15:45:54|CINC|Bid|47.540|30.000|36.90%|
WBC|15:45:54|CINC|Bid|47.540|30.000|36.90%|
AP|15:45:54|PACF|Bid|21.920|8.210|62.55%|
WBC|15:45:54|CINC|Bid|47.540|30.000|36.90%|
NOR|15:45:54|CINC|Ask|9.740|15.520|59.34%|
MSP|15:45:54|EDGE|Bid|10.580|6.500|38.56%|
WBC|15:45:54|CINC|Bid|47.540|30.000|36.90%|
VSAT|15:45:54|CINC|Ask|34.010|47.000|38.19%|
URE|15:45:55|CINC|Ask|40.070|54.720|36.56%|
TRGP|15:45:55|CINC|Ask|27.160|36.730|35.24%|
GEDU|15:45:55|PACF|Ask|4.030|8.800|118.36%|
KONE|15:45:55|PACF|Ask|1.010|1.400|38.61%|
KONE|15:45:55|PACF|Ask|1.010|1.400|38.61%|
ROM|15:45:55|EDGE|Ask|50.670|70.710|39.55%|
ROM|15:45:55|EDGE|Bid|50.510|30.540|39.54%|
ROM|15:45:55|EDGE|Ask|50.670|70.710|39.55%|
SSRX|15:45:55|EDGX|Ask|12.950|19.000|46.72%|
ROM|15:45:55|EDGE|Ask|50.670|70.710|39.55%|
ROM|15:45:55|EDGE|Bid|50.510|30.550|39.52%|
ROM|15:45:55|EDGE|Ask|50.670|70.710|39.55%|
GYB|15:45:55|EDGX|Ask|16.500|22.850|38.48%|
NED|15:45:55|PACF|Ask|1.990|2.800|40.70%|
NED|15:45:55|PACF|Ask|1.990|2.800|40.70%|
SSRX|15:45:55|EDGX|Ask|12.950|19.000|46.72%|
PLNR|15:45:55|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:45:55|PACF|Bid|2.980|1.240|58.39%|
GTS|15:45:55|EDGX|Ask|16.670|23.870|43.19%|
WBC|15:45:55|CINC|Bid|47.580|30.000|36.95%|
HZO|15:45:55|CINC|Ask|6.960|9.990|43.53%|
DLX|15:45:55|CINC|Ask|18.790|25.000|33.05%|
GRC|15:45:55|PACF|Bid|28.250|16.460|41.73%|
HSFT|15:45:55|EDGX|Ask|10.760|15.700|45.91%|
TTMI|15:45:55|CINC|Ask|9.810|15.830|61.37%|
ROM|15:45:55|EDGE|Bid|50.510|30.540|39.54%|
ROM|15:45:55|EDGE|Bid|50.510|30.540|39.54%|
ROM|15:45:55|EDGE|Ask|50.670|70.700|39.53%|
GRC|15:45:55|PACF|Bid|28.250|16.460|41.73%|
GEDU|15:45:55|PACF|Ask|4.030|8.070|100.25%|
HMPR|15:45:55|CINC|Ask|7.410|11.280|52.23%|
TTMI|15:45:55|CINC|Ask|9.810|15.830|61.37%|
TTMI|15:45:55|CINC|Ask|9.810|15.830|61.37%|
SENEA|15:45:55|PACF|Bid|23.070|10.200|55.79%|
SHP|15:45:55|PACF|Ask|9.780|20.000|104.50%|
SENEA|15:45:55|PACF|Bid|23.070|10.200|55.79%|
WASH|15:45:55|PACF|Bid|21.600|9.390|56.53%|
NIE|15:45:55|PACF|Bid|14.930|7.810|47.69%|
URE|15:45:55|CINC|Ask|40.070|54.720|36.56%|
HURN|15:45:55|CINC|Bid|29.940|11.000|63.26%|
VNO.PR.A|15:45:55|NQEX|Ask|111.160|155.720|40.09%|
VNO.PR.A|15:45:55|NQEX|Ask|111.160|155.720|40.09%|
VNO.PR.A|15:45:55|NQEX|Ask|111.160|155.720|40.09%|
VNO.PR.A|15:45:55|NQEX|Ask|111.160|155.720|40.09%|
OIS|15:45:55|CINC|Ask|63.470|85.000|33.92%|
GM.WS.A|15:45:55|EDGX|Bid|15.810|0.020|99.87%|
OEH|15:45:55|EDGE|Ask|7.830|17.840|127.84%|
MBFI|15:45:55|CINC|Ask|17.050|35.500|108.21%|
JCI.PR.Z|15:45:55|NQEX|Ask|160.530|281.600|75.42%|
JCI.PR.Z|15:45:55|NQEX|Ask|160.530|281.600|75.42%|
JCI.PR.Z|15:45:55|NQEX|Ask|160.530|281.600|75.42%|
JCI.PR.Z|15:45:55|NQEX|Ask|160.530|281.600|75.42%|
JCI.PR.Z|15:45:55|NQEX|Ask|160.530|281.600|75.42%|
MALL|15:45:55|PACF|Bid|6.810|3.200|53.01%|
ROM|15:45:55|EDGE|Ask|50.660|70.700|39.56%|
ROM|15:45:55|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:55|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:55|EDGE|Ask|50.660|70.690|39.54%|
TYN|15:45:55|PACF|Bid|20.150|11.370|43.57%|
PHH|15:45:55|EDGX|Bid|15.160|5.000|67.02%|
GTS|15:45:55|EDGX|Ask|16.670|23.870|43.19%|
HLS|15:45:55|EDGE|Bid|17.260|7.270|57.88%|
HLS|15:45:55|EDGE|Bid|17.260|7.270|57.88%|
TIGR|15:45:55|PACF|Bid|2.780|1.260|54.68%|
TTMI|15:45:55|CINC|Ask|9.810|15.830|61.37%|
GEDU|15:45:55|PACF|Ask|4.030|8.800|118.36%|
FFCH|15:45:55|EDGX|Bid|6.450|2.750|57.36%|
UDRL|15:45:55|CINC|Ask|7.820|11.750|50.26%|
ROM|15:45:55|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:55|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:55|EDGE|Ask|50.630|70.700|39.64%|
AMRI|15:45:55|EDGX|Ask|3.990|5.550|39.10%|
WBS|15:45:55|CINC|Ask|16.070|24.000|49.35%|
VELT|15:45:55|CINC|Ask|11.690|20.000|71.09%|
ROM|15:45:55|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:55|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:55|EDGE|Ask|50.630|70.690|39.62%|
MSP|15:45:55|EDGE|Bid|10.570|6.500|38.51%|
TAL|15:45:56|CINC|Bid|24.240|13.920|42.57%|
ST|15:45:56|EDGX|Bid|29.640|17.580|40.69%|
URE|15:45:56|CINC|Ask|40.070|54.720|36.56%|
BAK|15:45:56|CINC|Ask|17.660|25.000|41.56%|
MSP|15:45:56|EDGE|Bid|10.580|6.500|38.56%|
ROM|15:45:56|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:56|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:56|EDGE|Ask|50.630|70.700|39.64%|
HMPR|15:45:56|CINC|Ask|7.410|11.280|52.23%|
LAS|15:45:56|PACF|Bid|6.560|3.900|40.55%|
ROM|15:45:56|EDGE|Ask|50.630|70.700|39.64%|
ROM|15:45:56|EDGE|Bid|50.510|30.540|39.54%|
ROM|15:45:56|EDGE|Ask|50.630|70.700|39.64%|
AP|15:45:56|PACF|Bid|21.920|8.210|62.55%|
AP|15:45:56|PACF|Bid|21.920|8.210|62.55%|
AP|15:45:56|PACF|Bid|21.920|8.210|62.55%|
QLD|15:45:56|BOST|Bid|69.930|44.380|36.54%|
MED|15:45:56|BOST|Ask|16.630|26.600|59.95%|
MED|15:45:56|BOST|Ask|16.630|26.600|59.95%|
AP|15:45:56|PACF|Bid|21.920|8.210|62.55%|
ROM|15:45:56|EDGE|Ask|50.630|70.700|39.64%|
ROM|15:45:56|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:56|EDGE|Ask|50.630|70.700|39.64%|
ROIA|15:45:56|PACF|Ask|1.180|1.690|43.22%|
ROM|15:45:56|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:56|EDGE|Bid|50.510|30.530|39.56%|
ROM|15:45:56|EDGE|Ask|50.630|70.690|39.62%|
ROM|15:45:56|EDGE|Bid|50.510|30.520|39.58%|
ROM|15:45:56|EDGE|Ask|50.630|70.690|39.62%|
ISTA|15:45:56|EDGX|Ask|4.120|6.300|52.91%|
XES|15:45:56|CINC|Ask|31.620|45.990|45.45%|
HLS|15:45:56|EDGE|Bid|17.240|7.250|57.95%|
ROM|15:45:56|EDGE|Bid|50.510|30.520|39.58%|
ROM|15:45:56|EDGE|Ask|50.630|70.680|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.680|39.60%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.680|39.60%|
QLD|15:45:56|BOST|Bid|69.920|44.380|36.53%|
OFG|15:45:56|EDGX|Bid|10.650|5.950|44.13%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
ROM|15:45:56|EDGE|Bid|50.510|30.520|39.58%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
AP|15:45:56|PACF|Bid|21.920|8.210|62.55%|
HIL|15:45:56|EDGX|Ask|4.310|5.940|37.82%|
UDRL|15:45:56|EDGX|Ask|7.820|11.550|47.70%|
ROM|15:45:56|EDGE|Bid|50.510|30.520|39.58%|
ROM|15:45:56|EDGE|Bid|50.510|30.520|39.58%|
ROM|15:45:56|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:45:56|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.680|39.60%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
CAST|15:45:56|PHIL|Ask|4.250|14.250|235.29%|
CAST|15:45:56|PHIL|Ask|4.250|14.250|235.29%|
SHP|15:45:56|PACF|Ask|9.780|20.000|104.50%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
ROM|15:45:56|EDGE|Bid|50.510|30.500|39.62%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
HIL|15:45:56|EDGX|Ask|4.310|5.940|37.82%|
AP|15:45:56|PACF|Bid|21.920|8.210|62.55%|
DRL|15:45:56|CINC|Ask|1.430|2.100|46.85%|
HZO|15:45:56|EDGX|Bid|6.900|3.500|49.28%|
HZO|15:45:56|EDGX|Bid|6.900|3.500|49.28%|
TZYM|15:45:56|PACF|Bid|3.600|1.560|56.67%|
AP|15:45:56|PACF|Bid|21.920|8.210|62.55%|
OFG|15:45:56|EDGX|Bid|10.650|5.950|44.13%|
GSM|15:45:56|BOST|Ask|17.260|27.250|57.88%|
CSA|15:45:56|EDGX|Bid|4.410|1.000|77.32%|
SYPR|15:45:56|PACF|Bid|3.540|1.400|60.45%|
GSM|15:45:56|BOST|Ask|17.260|27.250|57.88%|
BDC|15:45:56|CINC|Ask|28.150|39.000|38.54%|
ROIA|15:45:56|PACF|Ask|1.180|1.690|43.22%|
QLD|15:45:56|BOST|Bid|69.900|44.380|36.51%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:45:56|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:56|EDGE|Ask|50.630|70.670|39.58%|
SYPR|15:45:56|PACF|Bid|3.540|1.400|60.45%|
HZO|15:45:56|EDGX|Bid|6.910|3.500|49.35%|
HZO|15:45:56|EDGX|Ask|6.950|11.220|61.44%|
HZO|15:45:56|EDGX|Bid|6.910|3.500|49.35%|
DRL|15:45:56|CINC|Ask|1.430|2.100|46.85%|
URE|15:45:56|CINC|Ask|40.030|54.720|36.70%|
HIL|15:45:56|EDGX|Ask|4.310|5.940|37.82%|
HLS|15:45:56|EDGE|Bid|17.230|7.240|57.98%|
JSC|15:45:56|CINC|Ask|40.440|53.920|33.33%|
MTTX|15:45:56|PACF|Bid|9.930|4.280|56.90%|
DDS|15:45:56|CINC|Bid|46.290|22.850|50.64%|
IXG|15:45:56|CINC|Ask|36.590|49.000|33.92%|
GEDU|15:45:56|PACF|Ask|4.030|8.070|100.25%|
IXG|15:45:56|CINC|Ask|36.590|49.000|33.92%|
ILF|15:45:56|CINC|Ask|40.930|55.250|34.99%|
ROM|15:45:56|EDGE|Ask|50.620|70.670|39.61%|
ROM|15:45:56|EDGE|Bid|50.510|30.500|39.62%|
ROM|15:45:56|EDGE|Ask|50.620|70.670|39.61%|
MSP|15:45:56|EDGE|Bid|10.570|6.500|38.51%|
DLLR|15:45:56|PHIL|Ask|19.400|29.500|52.06%|
VGK|15:45:56|CINC|Ask|42.870|66.000|53.95%|
PBI.PR|15:45:56|NQEX|Ask|401.640|544.000|35.44%|
PBI.PR|15:45:56|NQEX|Ask|401.640|544.000|35.44%|
PBI.PR|15:45:56|NQEX|Ask|401.640|544.000|35.44%|
PBI.PR|15:45:56|NQEX|Ask|401.640|544.000|35.44%|
LNC.PR|15:45:56|EDGX|Ask|355.000|558.880|57.43%|
PBI.PR|15:45:56|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|15:45:56|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|15:45:56|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|15:45:56|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|15:45:56|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|15:45:56|NQEX|Ask|383.640|514.090|34.00%|
PBI.PR|15:45:56|NQEX|Ask|383.640|514.090|34.00%|
LNC.PR|15:45:56|EDGX|Ask|355.000|558.880|57.43%|
ROM|15:45:56|EDGE|Bid|50.510|30.500|39.62%|
ROM|15:45:56|EDGE|Bid|50.510|30.500|39.62%|
ROM|15:45:56|EDGE|Ask|50.620|70.660|39.59%|
VRTB|15:45:56|PACF|Ask|1.190|1.990|67.23%|
HIL|15:45:56|EDGX|Ask|4.310|5.940|37.82%|
VGK|15:45:56|CINC|Ask|42.870|66.000|53.95%|
PBI.PR|15:45:56|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:45:56|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:45:56|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:45:56|NQEX|Ask|366.640|491.050|33.93%|
PBI.PR|15:45:56|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|15:45:56|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|15:45:56|NQEX|Ask|354.640|469.290|32.33%|
PBI.PR|15:45:56|NQEX|Ask|354.640|469.290|32.33%|
LNC.PR|15:45:56|EDGX|Ask|355.000|558.880|57.43%|
LNC.PR|15:45:56|EDGX|Ask|355.000|608.880|71.52%|
LNC.PR|15:45:56|EDGX|Ask|355.000|633.880|78.56%|
LNC.PR|15:45:56|EDGX|Ask|355.000|558.720|57.39%|
BDC|15:45:57|CINC|Ask|28.140|39.000|38.59%|
MSP|15:45:57|EDGE|Bid|10.580|6.500|38.56%|
PHH|15:45:57|EDGX|Bid|15.160|5.000|67.02%|
INDL|15:45:57|EDGX|Ask|30.740|53.230|73.16%|
AMRI|15:45:57|EDGX|Ask|3.990|5.550|39.10%|
CPF|15:45:57|CINC|Ask|10.820|14.500|34.01%|
ST|15:45:57|EDGX|Bid|29.610|17.580|40.63%|
RUE|15:45:57|CINC|Ask|27.060|36.350|34.33%|
MTTX|15:45:57|PACF|Bid|9.930|4.280|56.90%|
GGS|15:45:57|CINC|Ask|11.060|18.000|62.75%|
AP|15:45:57|PACF|Bid|21.920|8.210|62.55%|
MSP|15:45:57|EDGE|Bid|10.570|6.500|38.51%|
ROM|15:45:57|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:45:57|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:45:57|EDGE|Ask|50.630|70.660|39.56%|
CNW|15:45:57|CINC|Ask|25.330|42.000|65.81%|
CSU|15:45:57|CINC|Ask|7.120|9.790|37.50%|
EWSM|15:45:57|NQEX|Ask|26.790|36.850|37.55%|
EWSM|15:45:57|NQEX|Ask|26.790|36.850|37.55%|
EWSM|15:45:57|NQEX|Ask|26.790|36.850|37.55%|
EWSM|15:45:57|NQEX|Ask|26.790|36.850|37.55%|
EWSM|15:45:57|NQEX|Ask|26.790|36.850|37.55%|
EWSM|15:45:57|NQEX|Ask|26.790|36.850|37.55%|
GEDU|15:45:57|PACF|Ask|4.030|8.800|118.36%|
SYPR|15:45:57|PACF|Bid|3.540|1.400|60.45%|
URE|15:45:57|CINC|Ask|40.030|54.720|36.70%|
MITL|15:45:57|PACF|Bid|3.810|1.930|49.34%|
AIN|15:45:57|CINC|Bid|21.180|14.150|33.19%|
MTRX|15:45:57|CINC|Ask|10.490|15.000|42.99%|
MTRX|15:45:57|CINC|Ask|10.490|15.000|42.99%|
MSP|15:45:57|EDGE|Bid|10.580|6.500|38.56%|
SSRX|15:45:57|EDGX|Ask|12.990|19.000|46.27%|
BCS.PR.A|15:45:57|CINC|Bid|19.170|12.000|37.40%|
PHH|15:45:57|EDGX|Bid|15.160|5.000|67.02%|
BITA|15:45:57|PACF|Bid|6.310|4.070|35.50%|
DRC|15:45:57|CINC|Ask|37.120|57.000|53.56%|
KV.B|15:45:57|EDGX|Ask|1.860|3.500|88.17%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:57|CINC|Ask|62.950|87.000|38.20%|
SWS|15:45:57|CINC|Ask|4.200|6.230|48.33%|
SWS|15:45:57|CINC|Ask|4.200|6.230|48.33%|
HZO|15:45:57|EDGX|Bid|6.900|3.500|49.28%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
CAST|15:45:57|PHIL|Ask|4.250|14.250|235.29%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
FXCB|15:45:57|CINC|Bid|12.300|8.000|34.96%|
SEAC|15:45:57|CINC|Ask|8.040|11.200|39.30%|
ISTA|15:45:57|EDGX|Ask|4.120|6.300|52.91%|
DGI|15:45:57|CINC|Ask|21.290|28.500|33.87%|
IYM|15:45:57|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:57|CINC|Ask|62.950|87.000|38.20%|
FTEK|15:45:57|CINC|Ask|3.860|7.000|81.35%|
URE|15:45:57|CINC|Ask|40.030|54.720|36.70%|
DTG|15:45:57|EDGX|Bid|60.210|10.510|82.54%|
GEDU|15:45:57|PACF|Ask|4.030|8.070|100.25%|
AIN|15:45:57|CINC|Bid|21.180|14.150|33.19%|
TDS|15:45:57|CINC|Ask|21.570|37.500|73.85%|
IYM|15:45:57|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:57|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:57|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:57|CINC|Ask|62.950|87.000|38.20%|
FSIN|15:45:57|EDGX|Ask|5.600|7.980|42.50%|
MSP|15:45:57|EDGE|Bid|10.570|6.500|38.51%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
GEC|15:45:57|CINC|Bid|23.360|15.150|35.15%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:57|CINC|Ask|62.970|87.000|38.16%|
IYM|15:45:57|CINC|Ask|62.970|87.000|38.16%|
AP|15:45:57|PACF|Bid|21.970|8.210|62.63%|
IYM|15:45:57|CINC|Ask|62.970|87.000|38.16%|
IYM|15:45:57|CINC|Ask|62.970|87.000|38.16%|
IYM|15:45:57|CINC|Ask|62.970|87.000|38.16%|
ROM|15:45:57|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:45:57|EDGE|Bid|50.510|30.500|39.62%|
ROM|15:45:57|EDGE|Ask|50.640|70.670|39.55%|
TESO|15:45:57|CINC|Bid|14.480|9.570|33.91%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
CPF|15:45:57|CINC|Ask|10.820|14.500|34.01%|
MTRX|15:45:57|CINC|Ask|10.470|15.000|43.27%|
SHP|15:45:57|PACF|Ask|9.780|20.000|104.50%|
ROM|15:45:57|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:45:57|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:57|EDGE|Ask|50.650|70.670|39.53%|
NAV.PR.D|15:45:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:45:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:45:57|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:45:57|NQEX|Ask|11.990|18.880|57.46%|
MSP|15:45:57|EDGE|Bid|10.580|6.500|38.56%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:57|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:57|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
GIII|15:45:57|CINC|Ask|24.010|43.050|79.30%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
ST|15:45:57|EDGX|Bid|29.620|17.580|40.65%|
IYM|15:45:57|CINC|Ask|62.960|87.000|38.18%|
TECUB|15:45:57|PACF|Bid|6.970|4.030|42.18%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
PHH|15:45:58|EDGX|Bid|15.160|5.000|67.02%|
AMP|15:45:58|EDGX|Bid|42.040|0.010|99.98%|
PHII|15:45:58|PACF|Bid|18.380|8.480|53.86%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
INDL|15:45:58|EDGX|Ask|30.720|53.230|73.27%|
RDEA|15:45:58|CINC|Ask|16.850|24.000|42.43%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
GEDU|15:45:58|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:45:58|PACF|Ask|7.330|11.510|57.03%|
MED|15:45:58|BOST|Ask|16.630|26.600|59.95%|
ORN|15:45:58|CINC|Ask|5.730|11.110|93.89%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
AIN|15:45:58|EDGX|Bid|21.180|0.010|99.95%|
EXP|15:45:58|CINC|Ask|19.550|26.500|35.55%|
CSA|15:45:58|EDGX|Bid|4.400|1.000|77.27%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
IYM|15:45:58|CINC|Ask|62.960|87.000|38.18%|
CTS|15:45:58|EDGX|Bid|8.560|5.000|41.59%|
MED|15:45:58|BOST|Ask|16.610|26.600|60.14%|
MED|15:45:58|BOST|Ask|16.610|26.600|60.14%|
MED|15:45:58|BOST|Ask|16.600|26.600|60.24%|
ROM|15:45:58|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:45:58|EDGE|Bid|50.510|30.500|39.62%|
ROM|15:45:58|EDGE|Ask|50.650|70.660|39.51%|
ROM|15:45:58|EDGE|Ask|50.640|70.660|39.53%|
ROM|15:45:58|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:45:58|EDGE|Ask|50.640|70.660|39.53%|
ROM|15:45:58|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:45:58|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:45:58|EDGE|Ask|50.640|70.650|39.51%|
ASCA|15:45:58|BATY|Ask|20.080|30.040|49.60%|
RIT|15:45:58|PACF|Bid|8.060|1.750|78.29%|
STFC|15:45:58|PACF|Bid|15.350|6.380|58.44%|
SBSI|15:45:58|PACF|Bid|19.910|8.230|58.66%|
QQQ|15:45:58|CINC|Bid|50.940|24.150|52.59%|
QQQ|15:45:58|CINC|Bid|50.940|24.150|52.59%|
QQQ|15:45:58|CINC|Bid|50.940|24.150|52.59%|
CSA|15:45:58|EDGX|Bid|4.400|1.000|77.27%|
VGK|15:45:58|CINC|Ask|42.870|66.000|53.95%|
SCHX|15:45:58|CINC|Bid|26.800|17.610|34.29%|
ACW|15:45:58|CINC|Ask|7.330|12.500|70.53%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
TGI|15:45:58|CINC|Ask|43.920|59.890|36.36%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
SHP|15:45:58|PACF|Ask|9.780|20.000|104.50%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
VNO.PR.A|15:45:58|NQEX|Ask|111.080|149.320|34.43%|
VNO.PR.A|15:45:58|NQEX|Ask|111.080|149.320|34.43%|
VNO.PR.A|15:45:58|NQEX|Ask|111.080|149.320|34.43%|
VNO.PR.A|15:45:58|NQEX|Ask|111.080|149.320|34.43%|
ROM|15:45:58|EDGE|Ask|50.610|70.650|39.60%|
GEDU|15:45:58|PACF|Ask|4.030|8.070|100.25%|
ROM|15:45:58|EDGE|Bid|50.510|30.460|39.70%|
ROM|15:45:58|EDGE|Ask|50.610|70.620|39.54%|
CSA|15:45:58|EDGX|Bid|4.400|1.000|77.27%|
MED|15:45:58|BOST|Ask|16.600|26.570|60.06%|
JCI.PR.Z|15:45:58|NQEX|Ask|162.930|281.600|72.83%|
JCI.PR.Z|15:45:58|NQEX|Ask|162.930|281.600|72.83%|
JCI.PR.Z|15:45:58|NQEX|Ask|162.930|281.600|72.83%|
JCI.PR.Z|15:45:58|NQEX|Ask|162.930|281.600|72.83%|
JCI.PR.Z|15:45:58|NQEX|Ask|162.930|281.600|72.83%|
RXL|15:45:58|EDGX|Ask|47.100|71.620|52.06%|
HNH|15:45:58|PACF|Ask|10.160|18.400|81.10%|
MED|15:45:58|BOST|Ask|16.600|26.570|60.06%|
PXQ|15:45:58|CINC|Ask|21.090|31.000|46.99%|
BBEP|15:45:58|BOST|Bid|15.200|5.180|65.92%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:45:58|PACF|Ask|4.030|8.800|118.36%|
MED|15:45:58|BOST|Ask|16.590|26.570|60.16%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
ALIM|15:45:58|PACF|Ask|7.320|11.510|57.24%|
MED|15:45:58|PHIL|Ask|16.590|26.570|60.16%|
TX|15:45:58|EDGE|Ask|21.970|31.960|45.47%|
ROM|15:45:58|EDGE|Bid|50.510|30.460|39.70%|
ROM|15:45:58|EDGE|Bid|50.510|30.460|39.70%|
ROM|15:45:58|EDGE|Ask|50.610|70.640|39.58%|
ROM|15:45:58|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:45:58|EDGE|Ask|50.610|70.640|39.58%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:58|CINC|Ask|62.940|87.000|38.23%|
IYM|15:45:58|CINC|Ask|62.950|87.000|38.20%|
ROM|15:45:58|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:45:58|EDGE|Ask|50.610|70.640|39.58%|
ROM|15:45:58|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:45:58|EDGE|Ask|50.610|70.630|39.56%|
ROM|15:45:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:45:59|EDGE|Ask|50.610|70.630|39.56%|
SBSI|15:45:58|PACF|Bid|19.910|8.230|58.66%|
ROM|15:45:59|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:45:59|EDGE|Ask|50.610|70.630|39.56%|
IYM|15:45:59|CINC|Ask|62.950|87.000|38.20%|
VGK|15:45:59|CINC|Ask|42.860|66.000|53.99%|
IYM|15:45:59|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:59|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:59|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:59|CINC|Ask|62.950|87.000|38.20%|
OCLS|15:45:59|PACF|Ask|1.230|1.750|42.28%|
IYM|15:45:59|CINC|Ask|62.960|87.000|38.18%|
INDL|15:45:59|EDGX|Ask|30.710|53.230|73.33%|
IYM|15:45:59|CINC|Ask|62.950|87.000|38.20%|
IYM|15:45:59|CINC|Ask|62.950|87.000|38.20%|
LTBR|15:45:59|EDGX|Ask|1.910|4.980|160.73%|
HPY|15:45:59|CINC|Bid|19.640|11.610|40.89%|
MED|15:45:59|BOST|Ask|16.580|26.570|60.25%|
MED|15:45:59|BOST|Ask|16.570|26.570|60.35%|
RBS.PR.E|15:45:59|CINC|Ask|9.750|13.050|33.85%|
DTG|15:45:59|EDGX|Bid|60.210|10.510|82.54%|
RBS.PR.E|15:45:59|CINC|Ask|9.820|13.050|32.89%|
MSP|15:45:59|EDGE|Bid|10.570|6.500|38.51%|
GEDU|15:45:59|PACF|Ask|4.030|8.070|100.25%|
IYM|15:45:59|CINC|Ask|62.950|87.000|38.20%|
NPTN|15:45:59|CINC|Ask|5.930|9.000|51.77%|
TMS|15:45:59|CINC|Ask|8.770|12.000|36.83%|
IYM|15:45:59|CINC|Ask|62.960|87.000|38.18%|
FOH|15:45:59|PACF|Ask|0.630|0.920|46.03%|
MSP|15:45:59|EDGE|Bid|10.580|6.500|38.56%|
ROM|15:45:59|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:45:59|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:45:59|EDGE|Ask|50.610|70.640|39.58%|
FII|15:45:59|CINC|Ask|18.870|26.500|40.43%|
URE|15:45:59|CINC|Ask|40.020|54.720|36.73%|
URE|15:45:59|CINC|Ask|40.020|54.720|36.73%|
ROM|15:45:59|EDGE|Ask|50.620|70.640|39.55%|
ROM|15:45:59|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:45:59|EDGE|Ask|50.620|70.640|39.55%|
ROM|15:45:59|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:45:59|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:45:59|EDGE|Ask|50.620|70.650|39.57%|
ROM|15:45:59|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:45:59|EDGE|Bid|50.510|30.500|39.62%|
ROM|15:45:59|EDGE|Ask|50.620|70.660|39.59%|
HHGP|15:45:59|CINC|Ask|4.520|6.900|52.65%|
MITL|15:45:59|PACF|Bid|3.860|1.930|50.00%|
GEDU|15:45:59|PACF|Ask|4.030|8.800|118.36%|
RBN|15:45:59|CINC|Ask|39.830|54.000|35.58%|
FOH|15:45:59|PACF|Ask|0.630|0.920|46.03%|
ATLS|15:45:59|BATY|Ask|18.370|28.370|54.44%|
ATLS|15:45:59|EDGE|Ask|18.370|28.370|54.44%|
ROM|15:45:59|EDGE|Bid|50.510|30.500|39.62%|
ROM|15:45:59|EDGE|Ask|50.620|70.670|39.61%|
ROM|15:45:59|EDGE|Bid|50.510|30.510|39.60%|
ROM|15:45:59|EDGE|Ask|50.620|70.670|39.61%|
PHII|15:45:59|PACF|Bid|18.370|8.480|53.84%|
HGR|15:45:59|CINC|Ask|17.160|23.490|36.89%|
SCHX|15:45:59|CINC|Bid|26.800|17.610|34.29%|
SHP|15:45:59|PACF|Ask|9.780|20.000|104.50%|
LNC.PR|15:45:59|EDGX|Ask|355.000|558.720|57.39%|
PBI.PR|15:45:59|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:45:59|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:45:59|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:45:59|NQEX|Ask|366.310|490.630|33.94%|
LNC.PR|15:45:59|EDGX|Ask|355.000|558.720|57.39%|
LUK|15:45:59|CINC|Ask|26.250|36.220|37.98%|
PBI.PR|15:45:59|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:45:59|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:45:59|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:45:59|NQEX|Ask|354.310|468.870|32.33%|
ALIM|15:45:59|PACF|Ask|7.310|11.510|57.46%|
URE|15:45:59|CINC|Ask|40.030|54.720|36.70%|
LNC.PR|15:45:59|EDGX|Ask|355.000|608.720|71.47%|
LNC.PR|15:45:59|EDGX|Ask|355.000|633.720|78.51%|
LNC.PR|15:45:59|EDGX|Ask|355.000|683.720|92.60%|
ST|15:45:59|EDGX|Bid|29.600|17.580|40.61%|
IYJ|15:45:59|EDGX|Ask|55.760|74.250|33.16%|
LNC.PR|15:45:59|EDGX|Ask|355.000|633.560|78.47%|
LNC.PR|15:45:59|EDGX|Ask|355.000|608.560|71.43%|
LNC.PR|15:45:59|EDGX|Ask|355.000|558.560|57.34%|
IYM|15:45:59|CINC|Ask|62.960|87.000|38.18%|
IYM|15:46:00|CINC|Ask|62.960|87.000|38.18%|
URE|15:46:00|CINC|Ask|40.020|54.720|36.73%|
IYM|15:46:00|CINC|Ask|62.960|87.000|38.18%|
HEOP|15:45:59|PACF|Ask|3.530|4.760|34.84%|
BBW|15:46:00|CINC|Ask|5.170|7.000|35.40%|
GEDU|15:46:00|PACF|Ask|4.030|8.070|100.25%|
WASH|15:46:00|PACF|Bid|21.660|9.390|56.65%|
LCUT|15:46:00|PACF|Ask|11.350|19.480|71.63%|
ROM|15:46:00|EDGE|Ask|50.620|70.670|39.61%|
ROM|15:46:00|EDGE|Bid|50.510|30.500|39.62%|
ROM|15:46:00|EDGE|Ask|50.620|70.660|39.59%|
KSWS|15:46:00|EDGX|Ask|6.380|16.800|163.32%|
KSWS|15:46:00|EDGX|Ask|6.380|11.440|79.31%|
SSRX|15:46:00|EDGX|Ask|12.990|19.000|46.27%|
RBN|15:46:00|CINC|Ask|39.830|54.000|35.58%|
IYM|15:46:00|CINC|Ask|62.950|87.000|38.20%|
HIL|15:46:00|EDGX|Ask|4.310|5.940|37.82%|
SHP|15:46:00|PACF|Ask|9.780|20.000|104.50%|
IEO|15:46:00|CINC|Ask|57.120|76.000|33.05%|
TECUB|15:46:00|PACF|Bid|6.970|4.030|42.18%|
FII|15:46:00|CINC|Ask|18.860|26.500|40.51%|
GEDU|15:46:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:46:00|EDGE|Ask|50.620|70.660|39.59%|
ROM|15:46:00|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:46:00|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:46:00|EDGE|Ask|50.620|70.650|39.57%|
RNET|15:46:00|PACF|Bid|14.330|6.690|53.31%|
RNET|15:46:00|PACF|Bid|14.330|6.690|53.31%|
CELL|15:46:00|CINC|Ask|7.660|12.500|63.19%|
RNET|15:46:00|PACF|Bid|14.330|6.690|53.31%|
AMRS|15:46:00|CINC|Ask|19.930|26.500|32.97%|
MHO|15:46:00|EDGX|Ask|8.280|15.000|81.16%|
RWC|15:46:00|PACF|Ask|1.110|2.000|80.18%|
GEDU|15:46:00|PACF|Ask|4.030|8.070|100.25%|
RWC|15:46:00|PACF|Ask|1.110|2.000|80.18%|
CMN|15:46:00|CINC|Ask|21.360|28.450|33.19%|
SMP|15:46:00|CINC|Ask|10.810|15.240|40.98%|
CPLP|15:46:00|CINC|Ask|4.950|7.600|53.54%|
CPLP|15:46:00|CINC|Ask|4.950|7.600|53.54%|
CPLP|15:46:00|CINC|Ask|4.950|7.600|53.54%|
CPLP|15:46:00|CINC|Ask|4.950|7.600|53.54%|
LCAPB|15:46:01|PACF|Bid|64.320|32.680|49.19%|
MITL|15:46:01|PACF|Bid|3.810|1.930|49.34%|
HIL|15:46:01|EDGX|Ask|4.310|5.940|37.82%|
GEDU|15:46:01|PACF|Ask|4.030|8.800|118.36%|
ROM|15:46:01|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:46:01|EDGE|Bid|50.510|30.490|39.64%|
ROM|15:46:01|EDGE|Ask|50.610|70.640|39.58%|
HIL|15:46:01|EDGX|Ask|4.310|5.940|37.82%|
SHP|15:46:01|PACF|Ask|9.780|20.000|104.50%|
ROM|15:46:01|EDGE|Ask|50.610|70.640|39.58%|
ROM|15:46:01|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:01|EDGE|Ask|50.610|70.640|39.58%|
SSRX|15:46:01|EDGX|Ask|12.980|19.000|46.38%|
XG|15:46:01|PACF|Ask|10.960|18.000|64.23%|
XG|15:46:01|PACF|Ask|10.960|18.000|64.23%|
XG|15:46:01|PACF|Ask|10.960|18.000|64.23%|
WAVX|15:46:01|CINC|Ask|1.920|2.570|33.85%|
WAVX|15:46:01|CINC|Ask|1.920|2.570|33.85%|
OCFC|15:46:01|PACF|Bid|12.530|5.410|56.82%|
AMRS|15:46:01|CINC|Ask|19.930|26.500|32.97%|
PHH|15:46:01|EDGX|Bid|15.150|5.000|67.00%|
WBS|15:46:01|CINC|Bid|16.060|7.450|53.61%|
ROM|15:46:01|EDGE|Ask|50.600|70.640|39.60%|
ROM|15:46:01|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:46:01|EDGE|Ask|50.600|70.640|39.60%|
ROM|15:46:01|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:46:01|EDGE|Ask|50.600|70.630|39.58%|
TIV|15:46:01|EDGX|Ask|0.362|0.560|54.91%|
GEDU|15:46:01|PACF|Ask|4.030|8.070|100.25%|
IEO|15:46:01|CINC|Ask|57.100|76.000|33.10%|
SHLO|15:46:01|CINC|Ask|9.920|13.650|37.60%|
IEZ|15:46:01|CINC|Ask|50.950|69.000|35.43%|
TIV|15:46:01|EDGX|Ask|0.362|0.560|54.91%|
DTG|15:46:01|EDGX|Bid|60.210|10.510|82.54%|
QLD|15:46:01|BOST|Bid|69.850|44.380|36.46%|
CPLP|15:46:01|CINC|Ask|4.940|7.600|53.85%|
MSP|15:46:01|EDGE|Bid|10.570|6.500|38.51%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|149.220|34.42%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|149.220|34.42%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|149.220|34.42%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|149.220|34.42%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|155.620|40.19%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|155.620|40.19%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|155.620|40.19%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|155.620|40.19%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|155.620|40.19%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|155.620|40.19%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|155.620|40.19%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|155.620|40.19%|
VNO.PR.A|15:46:01|NQEX|Ask|111.010|155.620|40.19%|
EWSM|15:46:01|NQEX|Bid|23.990|16.000|33.31%|
EWSM|15:46:01|NQEX|Bid|23.990|16.000|33.31%|
EWSM|15:46:01|NQEX|Bid|23.990|16.000|33.31%|
EWSM|15:46:01|NQEX|Bid|23.990|16.000|33.31%|
EWSM|15:46:01|NQEX|Bid|23.990|16.000|33.31%|
EWSM|15:46:01|NQEX|Bid|23.990|16.000|33.31%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
JCI.PR.Z|15:46:01|NQEX|Ask|162.980|221.350|35.81%|
MBFI|15:46:01|CINC|Ask|17.020|35.500|108.58%|
MBFI|15:46:01|CINC|Ask|17.020|35.500|108.58%|
MSP|15:46:01|EDGE|Bid|10.580|6.500|38.56%|
AMRI|15:46:01|EDGX|Ask|3.990|5.550|39.10%|
CPF|15:46:01|CINC|Ask|10.820|14.500|34.01%|
IYM|15:46:01|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
GEDU|15:46:01|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:01|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:01|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:01|CINC|Ask|62.950|87.000|38.20%|
ST|15:46:02|EDGX|Bid|29.600|17.580|40.61%|
TPC|15:46:02|CINC|Ask|11.900|19.400|63.03%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
BAC.PR.E|15:46:02|EDGX|Ask|13.590|20.690|52.24%|
HWAY|15:46:02|CINC|Bid|11.200|1.000|91.07%|
HWAY|15:46:02|CINC|Bid|11.200|1.000|91.07%|
MSP|15:46:02|EDGE|Bid|10.570|6.500|38.51%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
VGK|15:46:02|CINC|Ask|42.870|66.000|53.95%|
MSP|15:46:02|EDGE|Bid|10.580|6.500|38.56%|
ATRC|15:46:02|PACF|Ask|9.760|13.990|43.34%|
ROM|15:46:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:46:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:46:02|EDGE|Ask|50.600|70.620|39.57%|
ROM|15:46:02|EDGE|Ask|50.600|70.620|39.57%|
ROM|15:46:02|EDGE|Bid|50.510|30.460|39.70%|
ROM|15:46:02|EDGE|Ask|50.600|70.620|39.57%|
ROM|15:46:02|EDGE|Ask|50.600|70.620|39.57%|
ROM|15:46:02|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:02|EDGE|Ask|50.600|70.620|39.57%|
DRC|15:46:02|CINC|Ask|37.110|57.000|53.60%|
ARII|15:46:02|EDGX|Ask|16.030|23.490|46.54%|
RIT|15:46:02|PACF|Bid|8.060|1.750|78.29%|
ROM|15:46:02|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:02|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:02|EDGE|Ask|50.600|70.630|39.58%|
ROM|15:46:02|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:46:02|EDGE|Ask|50.600|70.630|39.58%|
BGR|15:46:02|CINC|Bid|23.180|13.060|43.66%|
VGK|15:46:02|CINC|Ask|42.860|66.000|53.99%|
ISF|15:46:02|CINC|Ask|15.510|21.870|41.01%|
ISF|15:46:02|CINC|Ask|15.510|21.870|41.01%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IEO|15:46:02|CINC|Ask|57.100|76.000|33.10%|
GEDU|15:46:02|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
GXG|15:46:02|CINC|Bid|18.440|12.100|34.38%|
GXG|15:46:02|CINC|Bid|18.460|12.100|34.45%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
CPF|15:46:02|CINC|Ask|10.820|14.500|34.01%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
EWSM|15:46:02|NQEX|Ask|26.780|36.830|37.53%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
EWSM|15:46:02|NQEX|Ask|26.780|36.830|37.53%|
EWSM|15:46:02|NQEX|Ask|26.780|36.830|37.53%|
EWSM|15:46:02|NQEX|Ask|26.780|36.830|37.53%|
EWSM|15:46:02|NQEX|Ask|26.780|36.830|37.53%|
EWSM|15:46:02|NQEX|Ask|26.780|36.830|37.53%|
SHP|15:46:02|PACF|Ask|9.780|20.000|104.50%|
HZO|15:46:02|CINC|Ask|6.940|9.990|43.95%|
HWAY|15:46:02|CINC|Bid|11.200|1.000|91.07%|
WRLD|15:46:02|CINC|Ask|59.510|79.950|34.35%|
VICR|15:46:02|PACF|Bid|10.500|5.260|49.90%|
SEMG|15:46:02|CINC|Ask|18.170|27.010|48.65%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
ACW|15:46:02|CINC|Ask|7.320|12.500|70.77%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
ZEUS|15:46:02|CINC|Ask|20.420|34.000|66.50%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
TESO|15:46:02|CINC|Bid|14.490|9.570|33.95%|
GEDU|15:46:02|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:02|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
SIVB|15:46:02|EDGX|Ask|47.110|62.500|32.67%|
IYM|15:46:02|CINC|Ask|62.950|87.000|38.20%|
LNC.PR|15:46:02|EDGX|Ask|355.000|558.560|57.34%|
LNC.PR|15:46:02|EDGX|Ask|355.000|558.560|57.34%|
SHP|15:46:02|PACF|Ask|9.780|20.000|104.50%|
UNT|15:46:02|CINC|Ask|44.210|63.180|42.91%|
EXP|15:46:02|CINC|Ask|19.550|26.500|35.55%|
LNC.PR|15:46:02|EDGX|Ask|355.000|608.560|71.43%|
LNC.PR|15:46:02|EDGX|Ask|355.000|633.560|78.47%|
LNC.PR|15:46:02|EDGX|Ask|355.000|683.560|92.55%|
LNC.PR|15:46:02|EDGX|Ask|355.000|558.400|57.30%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
UDRL|15:46:03|CINC|Ask|7.800|11.750|50.64%|
EWX|15:46:03|EDGX|Ask|45.380|61.470|35.46%|
IYJ|15:46:03|EDGX|Ask|55.740|74.250|33.21%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
DDS|15:46:03|CINC|Bid|46.280|22.850|50.63%|
IYM|15:46:03|CINC|Ask|62.930|87.000|38.25%|
IYM|15:46:03|CINC|Ask|62.930|87.000|38.25%|
GEDU|15:46:03|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:46:03|PACF|Bid|64.330|32.680|49.20%|
DDS|15:46:03|CINC|Bid|46.280|22.850|50.63%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
BTM|15:46:03|EDGX|Ask|20.250|29.000|43.21%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
QADB|15:46:03|PACF|Bid|9.010|3.870|57.05%|
BTM|15:46:03|EDGX|Ask|20.250|29.000|43.21%|
IYM|15:46:03|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:03|CINC|Ask|62.950|87.000|38.20%|
SENEA|15:46:03|PACF|Bid|23.090|10.200|55.83%|
CEPH|15:46:03|CINC|Bid|78.000|52.690|32.45%|
CSA|15:46:03|EDGX|Bid|4.400|1.000|77.27%|
SHP|15:46:03|PACF|Ask|9.780|20.000|104.50%|
SIVB|15:46:03|EDGX|Ask|47.120|62.500|32.64%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:03|CINC|Ask|62.940|87.000|38.23%|
GEDU|15:46:03|PACF|Ask|4.030|8.800|118.36%|
SPMD|15:46:03|EDGX|Ask|2.150|3.000|39.53%|
ROM|15:46:03|EDGE|Ask|50.570|70.630|39.67%|
ROM|15:46:03|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:03|EDGE|Ask|50.570|70.630|39.67%|
GEDU|15:46:03|PACF|Ask|4.030|8.070|100.25%|
CSU|15:46:04|CINC|Ask|7.120|9.790|37.50%|
GGS|15:46:04|CINC|Ask|11.050|18.000|62.90%|
ROM|15:46:04|EDGE|Ask|50.610|70.630|39.56%|
ROM|15:46:04|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:46:04|EDGE|Ask|50.610|70.630|39.56%|
TMS|15:46:04|CINC|Ask|8.750|12.000|37.14%|
TMS|15:46:04|CINC|Ask|8.750|12.000|37.14%|
TDS|15:46:04|CINC|Ask|21.540|37.500|74.09%|
ROM|15:46:04|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:46:04|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:04|EDGE|Ask|50.580|70.630|39.64%|
VGK|15:46:04|CINC|Ask|42.860|66.000|53.99%|
SHP|15:46:04|PACF|Ask|9.780|20.000|104.50%|
RXL|15:46:04|EDGX|Ask|47.080|71.620|52.12%|
GEDU|15:46:04|PACF|Ask|4.030|8.800|118.36%|
MSP|15:46:04|EDGE|Bid|10.570|6.500|38.51%|
MSP|15:46:04|EDGE|Bid|10.580|6.500|38.56%|
NP|15:46:04|EDGX|Ask|16.400|22.170|35.18%|
IYM|15:46:04|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:04|CINC|Ask|62.940|87.000|38.23%|
ST|15:46:04|EDGX|Bid|29.600|17.580|40.61%|
URE|15:46:04|CINC|Ask|40.010|54.720|36.77%|
LRAD|15:46:04|CHIC|Ask|2.250|4.000|77.78%|
VNO.PR.A|15:46:04|NQEX|Ask|111.080|149.130|34.25%|
VNO.PR.A|15:46:04|NQEX|Ask|111.080|149.130|34.25%|
VNO.PR.A|15:46:04|NQEX|Ask|111.080|149.130|34.25%|
VNO.PR.A|15:46:04|NQEX|Ask|111.080|149.130|34.25%|
ROM|15:46:04|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:04|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:04|EDGE|Ask|50.610|70.640|39.58%|
IYM|15:46:04|CINC|Ask|62.950|87.000|38.20%|
OSBCP|15:46:04|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:46:04|PACF|Ask|3.810|5.990|57.22%|
ONSM|15:46:04|PACF|Bid|0.780|0.100|87.18%|
IYM|15:46:04|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:46:04|PACF|Ask|4.030|8.070|100.25%|
EPU|15:46:04|CINC|Ask|36.000|51.000|41.67%|
EPOL|15:46:04|CINC|Ask|28.640|40.000|39.66%|
TGI|15:46:04|CINC|Ask|43.880|59.890|36.49%|
GEDU|15:46:04|PACF|Ask|4.030|8.800|118.36%|
WWVY|15:46:05|PACF|Bid|13.670|5.570|59.25%|
NIE|15:46:05|PACF|Bid|14.930|7.810|47.69%|
OCLS|15:46:05|PACF|Ask|1.220|1.750|43.44%|
USCR|15:46:05|PACF|Bid|5.600|3.100|44.64%|
ROM|15:46:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:05|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:05|EDGE|Ask|50.590|70.630|39.61%|
ST|15:46:05|EDGX|Bid|29.600|17.580|40.61%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
OCLS|15:46:05|PACF|Ask|1.220|1.750|43.44%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
KONE|15:46:05|PACF|Ask|1.010|1.400|38.61%|
KONE|15:46:05|PACF|Ask|1.010|1.400|38.61%|
NED|15:46:05|PACF|Ask|1.990|2.800|40.70%|
NED|15:46:05|PACF|Ask|1.990|2.800|40.70%|
PLNR|15:46:05|PACF|Bid|2.980|1.240|58.39%|
SHP|15:46:05|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:46:05|PACF|Ask|4.030|8.070|100.25%|
NPTN|15:46:05|CINC|Ask|5.920|9.000|52.03%|
SEM|15:46:05|CINC|Ask|5.830|9.230|58.32%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
HSFT|15:46:05|CINC|Ask|10.760|15.000|39.41%|
ACHN|15:46:05|CINC|Bid|5.820|1.000|82.82%|
ACHN|15:46:05|CINC|Bid|5.820|1.000|82.82%|
GEDU|15:46:05|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
SHO|15:46:05|EDGX|Ask|6.050|9.550|57.85%|
SHP|15:46:05|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
TAL|15:46:05|CINC|Bid|24.240|13.920|42.57%|
IYM|15:46:05|CINC|Ask|62.950|87.000|38.20%|
SMP|15:46:05|CINC|Ask|10.840|15.240|40.59%|
SMP|15:46:05|CINC|Ask|10.840|15.240|40.59%|
VHS|15:46:05|CINC|Ask|12.810|18.000|40.52%|
GEDU|15:46:06|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
GBX|15:46:06|CINC|Ask|12.710|24.600|93.55%|
SSRX|15:46:06|EDGX|Ask|12.980|19.000|46.38%|
SSRX|15:46:06|EDGX|Ask|12.980|19.000|46.38%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
ROM|15:46:06|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:06|EDGE|Ask|50.590|70.640|39.63%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
SSRX|15:46:06|EDGX|Ask|12.910|19.000|47.17%|
IYM|15:46:06|CINC|Ask|62.950|87.000|38.20%|
BRY|15:46:06|CINC|Ask|43.450|60.000|38.09%|
PVSA|15:46:06|PACF|Bid|17.900|8.410|53.02%|
IYM|15:46:06|CINC|Ask|62.940|87.000|38.23%|
ROM|15:46:06|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:06|EDGE|Bid|50.510|30.480|39.66%|
ROM|15:46:06|EDGE|Ask|50.600|70.630|39.58%|
TYN|15:46:06|PACF|Bid|20.150|11.370|43.57%|
WBS|15:46:06|CINC|Bid|16.050|7.450|53.58%|
VGK|15:46:06|CINC|Ask|42.870|66.000|53.95%|
HSFT|15:46:06|CINC|Ask|10.760|15.000|39.41%|
RNET|15:46:06|PACF|Bid|14.330|6.690|53.31%|
ROM|15:46:06|EDGE|Ask|50.570|70.630|39.67%|
ROM|15:46:06|EDGE|Bid|50.510|30.470|39.68%|
ROM|15:46:06|EDGE|Ask|50.570|70.630|39.67%|
GEDU|15:46:06|PACF|Ask|4.030|8.800|118.36%|
TYN|15:46:06|PACF|Bid|20.150|11.370|43.57%|
RNET|15:46:06|PACF|Bid|14.330|6.690|53.31%|
IYM|15:46:06|CINC|Ask|62.930|87.000|38.25%|
IYM|15:46:06|CINC|Ask|62.930|87.000|38.25%|
BCF|15:46:06|CINC|Ask|10.870|16.500|51.79%|
RNET|15:46:06|PACF|Bid|14.330|6.690|53.31%|
PVSA|15:46:06|PACF|Bid|17.900|8.410|53.02%|
IYM|15:46:06|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:06|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:06|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:06|CINC|Ask|62.940|87.000|38.23%|
LAS|15:46:06|PACF|Bid|6.560|3.900|40.55%|
SHP|15:46:06|PACF|Ask|9.780|20.000|104.50%|
AMP|15:46:06|EDGX|Bid|42.010|0.010|99.98%|
ACWI|15:46:06|CINC|Bid|40.540|17.170|57.65%|
IYM|15:46:06|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:06|CINC|Ask|62.940|87.000|38.23%|
MSP|15:46:06|EDGE|Bid|10.570|6.500|38.51%|
BRK.A|15:46:06|EDGX|Bid|101500.000|2.000|100.00%|
SRCE|15:46:06|PACF|Bid|21.490|9.320|56.63%|
CPF|15:46:06|CINC|Ask|10.820|14.500|34.01%|
MBFI|15:46:06|CINC|Ask|17.010|35.500|108.70%|
SMP|15:46:06|CINC|Ask|10.840|15.240|40.59%|
TOFC|15:46:06|PACF|Bid|8.000|3.320|58.50%|
MSP|15:46:06|EDGE|Bid|10.580|6.500|38.56%|
HWAY|15:46:06|CINC|Bid|11.220|1.000|91.09%|
GEDU|15:46:06|PACF|Ask|4.030|8.070|100.25%|
EVC|15:46:06|CINC|Ask|1.440|2.050|42.36%|
UXI|15:46:06|CINC|Ask|33.030|56.000|69.54%|
VGK|15:46:07|CINC|Ask|42.850|66.000|54.03%|
ALIM|15:46:07|PACF|Ask|7.350|11.510|56.60%|
ALIM|15:46:07|PACF|Ask|7.350|11.510|56.60%|
GEDU|15:46:07|PACF|Ask|4.030|8.800|118.36%|
SHP|15:46:07|PACF|Ask|9.780|20.000|104.50%|
AMP|15:46:07|EDGX|Bid|42.010|0.010|99.98%|
GVP|15:46:07|PACF|Ask|2.180|3.650|67.43%|
GVP|15:46:07|PACF|Ask|2.180|3.650|67.43%|
MSP|15:46:07|EDGE|Bid|10.570|6.500|38.51%|
ISTA|15:46:07|PHIL|Ask|4.130|14.130|242.13%|
ISTA|15:46:07|PHIL|Ask|4.130|14.130|242.13%|
ISTA|15:46:07|PHIL|Ask|4.130|14.130|242.13%|
ISTA|15:46:07|PHIL|Ask|4.120|14.130|242.96%|
TIGR|15:46:07|PACF|Bid|2.780|1.260|54.68%|
ISTA|15:46:07|PHIL|Ask|4.130|14.130|242.13%|
ISTA|15:46:07|PHIL|Ask|4.130|14.130|242.13%|
ISTA|15:46:07|PHIL|Ask|4.130|14.130|242.13%|
VGK|15:46:07|CINC|Ask|42.870|66.000|53.95%|
ISTA|15:46:07|PHIL|Ask|4.130|14.130|242.13%|
TPC|15:46:07|CINC|Ask|11.920|19.400|62.75%|
ALIM|15:46:07|PACF|Ask|7.350|11.510|56.60%|
MSP|15:46:07|EDGE|Bid|10.580|6.500|38.56%|
HXM|15:46:07|CINC|Ask|19.560|30.500|55.93%|
HZO|15:46:07|EDGX|Bid|6.910|3.500|49.35%|
HZO|15:46:07|EDGX|Bid|6.910|3.500|49.35%|
PRFT|15:46:07|CINC|Ask|8.030|11.000|36.99%|
CPF|15:46:07|CINC|Ask|10.820|14.500|34.01%|
IYJ|15:46:07|EDGX|Ask|55.740|74.250|33.21%|
STBC|15:46:07|PACF|Bid|11.060|5.070|54.16%|
IYM|15:46:07|CINC|Ask|62.940|87.000|38.23%|
IYM|15:46:07|CINC|Ask|62.940|87.000|38.23%|
IYJ|15:46:07|EDGX|Ask|55.740|74.250|33.21%|
GEDU|15:46:07|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:46:07|PACF|Ask|7.350|11.510|56.60%|
IYM|15:46:07|CINC|Ask|62.930|87.000|38.25%|
ACW|15:46:07|CINC|Ask|7.310|12.500|71.00%|
PBI.PR|15:46:07|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|15:46:07|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|15:46:07|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|15:46:07|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|15:46:07|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:46:07|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:46:07|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:46:07|NQEX|Ask|354.140|468.650|32.33%|
HTZ|15:46:07|CINC|Ask|10.240|16.740|63.48%|
SHP|15:46:07|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:46:07|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:46:07|NQEX|Ask|111.060|149.220|34.36%|
VNO.PR.A|15:46:07|NQEX|Ask|111.060|149.220|34.36%|
VNO.PR.A|15:46:07|NQEX|Ask|111.060|149.220|34.36%|
VNO.PR.A|15:46:07|NQEX|Ask|111.060|149.220|34.36%|
FXCB|15:46:07|CINC|Bid|12.310|8.000|35.01%|
MSP|15:46:07|EDGE|Bid|10.570|6.500|38.51%|
JCI.PR.Z|15:46:07|NQEX|Ask|162.830|221.350|35.94%|
JCI.PR.Z|15:46:07|NQEX|Ask|162.830|221.350|35.94%|
JCI.PR.Z|15:46:07|NQEX|Ask|162.830|221.350|35.94%|
JCI.PR.Z|15:46:07|NQEX|Ask|162.830|221.350|35.94%|
JCI.PR.Z|15:46:07|NQEX|Ask|162.830|221.350|35.94%|
MSP|15:46:07|EDGE|Bid|10.580|6.500|38.56%|
ROIA|15:46:07|PACF|Ask|1.180|1.690|43.22%|
ROM|15:46:07|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:46:07|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:07|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:46:07|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:07|EDGE|Ask|50.580|70.610|39.60%|
ATLS|15:46:07|EDGE|Ask|18.370|28.370|54.44%|
ATLS|15:46:07|BATY|Ask|18.370|28.370|54.44%|
ROM|15:46:07|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:07|EDGE|Ask|50.580|70.600|39.58%|
IYJ|15:46:07|EDGX|Ask|55.740|74.250|33.21%|
ROM|15:46:07|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:07|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:07|EDGE|Ask|50.580|70.590|39.56%|
ROM|15:46:07|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:07|EDGE|Ask|50.560|70.600|39.64%|
TESO|15:46:07|CINC|Bid|14.470|9.570|33.86%|
SRS|15:46:07|CINC|Ask|20.270|38.000|87.47%|
AMRS|15:46:07|CINC|Ask|19.890|26.500|33.23%|
IEZ|15:46:07|CINC|Ask|50.930|69.000|35.48%|
AMP|15:46:07|EDGX|Bid|41.990|0.010|99.98%|
AMP|15:46:07|EDGX|Bid|41.990|0.010|99.98%|
VGK|15:46:08|CINC|Ask|42.840|66.000|54.06%|
FGF|15:46:08|EDGX|Bid|17.940|11.700|34.78%|
ROM|15:46:08|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:08|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:08|EDGE|Ask|50.550|70.610|39.68%|
ACW|15:46:08|CINC|Ask|7.310|12.500|71.00%|
WSM|15:46:08|CINC|Ask|30.120|41.180|36.72%|
AGO|15:46:08|CINC|Ask|10.480|14.980|42.94%|
AGO|15:46:08|CINC|Ask|10.480|14.980|42.94%|
AGO|15:46:08|CINC|Bid|10.470|6.500|37.92%|
AGO|15:46:08|CINC|Ask|10.480|14.980|42.94%|
LTBR|15:46:08|EDGX|Ask|1.900|4.980|162.11%|
VGK|15:46:08|CINC|Ask|42.870|66.000|53.95%|
ROIA|15:46:08|PACF|Ask|1.180|1.690|43.22%|
AGO|15:46:08|CINC|Ask|10.470|14.980|43.08%|
BBT.PR.A|15:46:08|PACF|Ask|25.470|51.000|100.24%|
BBT.PR.A|15:46:08|PACF|Ask|25.470|51.000|100.24%|
BBT.PR.A|15:46:08|PACF|Ask|25.470|51.000|100.24%|
BBT.PR.A|15:46:08|PACF|Ask|25.470|51.000|100.24%|
BBT.PR.A|15:46:08|PACF|Ask|25.470|51.000|100.24%|
SSRX|15:46:08|EDGX|Ask|12.870|19.000|47.63%|
BRK.A|15:46:08|EDGX|Bid|101500.000|2.000|100.00%|
AMP|15:46:08|EDGX|Bid|41.990|0.010|99.98%|
SMS|15:46:08|CINC|Ask|14.500|20.000|37.93%|
ROM|15:46:08|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:08|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:46:08|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:46:08|EDGE|Bid|50.510|30.460|39.70%|
ROM|15:46:08|EDGE|Ask|50.550|70.620|39.70%|
GEDU|15:46:08|PACF|Ask|4.030|8.070|100.25%|
SPN|15:46:08|CINC|Ask|31.220|43.000|37.73%|
TESO|15:46:08|CINC|Bid|14.470|9.570|33.86%|
TG|15:46:08|EDGX|Ask|16.270|22.000|35.22%|
AGO|15:46:08|CINC|Bid|10.450|6.500|37.80%|
AGO|15:46:08|CINC|Ask|10.470|14.980|43.08%|
DRC|15:46:08|CINC|Ask|37.090|57.000|53.68%|
AGO|15:46:08|CINC|Bid|10.460|6.500|37.86%|
MOV|15:46:08|EDGX|Ask|12.320|18.020|46.27%|
AGO|15:46:08|CINC|Bid|10.460|6.500|37.86%|
AGO|15:46:08|CINC|Ask|10.460|14.980|43.21%|
SHP|15:46:08|PACF|Ask|9.780|20.000|104.50%|
AGO|15:46:08|CINC|Ask|10.460|14.980|43.21%|
AGO|15:46:08|CINC|Ask|10.460|14.980|43.21%|
VSAT|15:46:08|CINC|Ask|33.920|47.000|38.56%|
DTG|15:46:08|CINC|Bid|60.140|15.570|74.11%|
GEDU|15:46:08|PACF|Ask|4.030|8.800|118.36%|
VGK|15:46:08|CINC|Ask|42.870|66.000|53.95%|
DRC|15:46:08|CINC|Ask|37.090|57.000|53.68%|
DRC|15:46:08|CINC|Ask|37.090|57.000|53.68%|
ROM|15:46:08|EDGE|Bid|50.510|30.460|39.70%|
ROM|15:46:08|EDGE|Ask|50.570|70.610|39.63%|
ROM|15:46:08|EDGE|Bid|50.510|30.460|39.70%|
ROM|15:46:08|EDGE|Ask|50.570|70.620|39.65%|
IYM|15:46:08|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:08|CINC|Ask|62.920|87.000|38.27%|
DTG|15:46:08|EDGX|Bid|60.140|10.510|82.52%|
JOUT|15:46:08|PACF|Bid|16.500|0.010|99.94%|
IYM|15:46:08|CINC|Ask|62.930|87.000|38.25%|
IYM|15:46:08|CINC|Ask|62.930|87.000|38.25%|
URE|15:46:08|CINC|Ask|40.010|54.720|36.77%|
SBSI|15:46:08|PACF|Bid|19.910|8.230|58.66%|
BDC|15:46:08|CINC|Ask|28.120|39.000|38.69%|
POZN|15:46:08|CINC|Ask|3.060|4.850|58.50%|
SCHX|15:46:08|CINC|Bid|26.790|17.610|34.27%|
SLTM|15:46:08|EDGX|Ask|1.780|3.040|70.79%|
BAS|15:46:08|CINC|Bid|21.710|14.760|32.01%|
LAS|15:46:08|PACF|Bid|6.560|3.900|40.55%|
GEDU|15:46:08|PACF|Ask|4.030|8.070|100.25%|
VSS|15:46:09|CINC|Bid|83.720|52.000|37.89%|
VGK|15:46:09|CINC|Ask|42.870|66.000|53.95%|
VGK|15:46:09|CINC|Ask|42.860|66.000|53.99%|
SMS|15:46:09|CINC|Ask|14.500|20.000|37.93%|
NATL|15:46:09|PACF|Bid|22.000|9.090|58.68%|
NATL|15:46:09|PACF|Bid|22.000|9.090|58.68%|
SBSI|15:46:09|PACF|Bid|19.910|8.230|58.66%|
CSU|15:46:09|CINC|Ask|7.120|9.790|37.50%|
SEMG|15:46:09|CINC|Ask|18.200|27.010|48.41%|
WASH|15:46:09|PACF|Bid|21.710|9.390|56.75%|
SHP|15:46:09|PACF|Ask|9.780|20.000|104.50%|
BAC.WS.B|15:46:09|BATS|Ask|0.630|12.050|1811.48%|
BITA|15:46:09|PACF|Bid|6.310|4.070|35.50%|
DDS|15:46:09|CINC|Bid|46.280|22.850|50.63%|
ROM|15:46:09|EDGE|Ask|50.560|70.620|39.68%|
ROM|15:46:09|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:09|EDGE|Ask|50.560|70.620|39.68%|
ROM|15:46:09|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:09|EDGE|Ask|50.560|70.610|39.66%|
GEDU|15:46:09|PACF|Ask|4.030|8.800|118.36%|
LDF|15:46:09|CINC|Ask|14.390|21.560|49.83%|
WSBF|15:46:09|PACF|Ask|2.740|3.650|33.21%|
MOV|15:46:09|EDGX|Ask|12.320|18.020|46.27%|
ROM|15:46:09|EDGE|Ask|50.570|70.610|39.63%|
ROM|15:46:09|EDGE|Bid|50.510|30.460|39.70%|
ROM|15:46:09|EDGE|Ask|50.570|70.610|39.63%|
KSWS|15:46:09|EDGX|Ask|6.380|16.800|163.32%|
ROM|15:46:09|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:09|EDGE|Ask|50.570|70.620|39.65%|
ROM|15:46:09|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:09|EDGE|Ask|50.570|70.610|39.63%|
GEDU|15:46:09|PACF|Ask|4.030|8.070|100.25%|
SHP|15:46:09|PACF|Ask|9.780|20.000|104.50%|
VGK|15:46:09|CINC|Ask|42.850|66.000|54.03%|
VGK|15:46:09|CINC|Ask|42.850|66.000|54.03%|
SBSI|15:46:09|PACF|Bid|19.910|8.230|58.66%|
VGK|15:46:09|CINC|Ask|42.850|66.000|54.03%|
CSA|15:46:09|EDGX|Bid|4.400|1.000|77.27%|
PVSA|15:46:09|PACF|Bid|17.900|8.410|53.02%|
TDS|15:46:09|CINC|Ask|21.520|37.500|74.26%|
GEDU|15:46:09|PACF|Ask|4.030|8.800|118.36%|
VGK|15:46:09|CINC|Ask|42.850|66.000|54.03%|
URE|15:46:09|CINC|Ask|40.010|54.720|36.77%|
IYM|15:46:09|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:09|CINC|Ask|62.920|87.000|38.27%|
ABTL|15:46:09|PACF|Ask|0.860|1.150|33.72%|
SBSI|15:46:09|PACF|Bid|19.910|8.230|58.66%|
IYM|15:46:09|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:09|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:09|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:09|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:46:09|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:09|CINC|Ask|62.920|87.000|38.27%|
PVSA|15:46:09|PACF|Bid|17.900|8.410|53.02%|
UXI|15:46:09|CINC|Ask|33.000|56.000|69.70%|
IYM|15:46:09|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:09|CINC|Ask|62.910|87.000|38.29%|
SHP|15:46:10|PACF|Ask|9.780|20.000|104.50%|
TMS|15:46:10|CINC|Ask|8.730|12.000|37.46%|
GEDU|15:46:10|PACF|Ask|4.030|8.800|118.36%|
TCBIW|15:46:10|PACF|Bid|13.500|4.310|68.07%|
PHII|15:46:10|PACF|Bid|18.380|8.480|53.86%|
DTG|15:46:10|EDGX|Bid|60.140|10.510|82.52%|
DY|15:46:10|CINC|Ask|13.360|18.000|34.73%|
MUSA|15:46:10|CINC|Ask|12.570|20.250|61.10%|
AVNW|15:46:10|CINC|Ask|2.960|6.000|102.70%|
RBN|15:46:10|CINC|Ask|39.810|54.000|35.64%|
CNDA|15:46:10|CINC|Ask|27.200|40.000|47.06%|
GEDU|15:46:10|PACF|Ask|4.030|8.070|100.25%|
SHP|15:46:10|PACF|Ask|9.780|20.000|104.50%|
ROM|15:46:10|EDGE|Ask|50.560|70.610|39.66%|
AVNW|15:46:10|CINC|Ask|2.960|6.000|102.70%|
VELT|15:46:10|BOST|Bid|11.670|1.650|85.86%|
ROM|15:46:10|EDGE|Bid|50.510|30.440|39.73%|
ROM|15:46:10|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:46:10|EDGE|Bid|50.510|30.440|39.73%|
ROM|15:46:10|EDGE|Bid|50.510|30.440|39.73%|
ROM|15:46:10|EDGE|Ask|50.560|70.600|39.64%|
MSP|15:46:10|EDGE|Bid|10.570|6.500|38.51%|
GEDU|15:46:10|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:46:10|NQEX|Ask|110.970|149.190|34.44%|
VNO.PR.A|15:46:10|NQEX|Ask|110.970|149.190|34.44%|
VNO.PR.A|15:46:10|NQEX|Ask|110.970|149.190|34.44%|
VNO.PR.A|15:46:10|NQEX|Ask|110.970|149.190|34.44%|
FSIN|15:46:10|EDGX|Ask|5.600|7.980|42.50%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
JCI.PR.Z|15:46:10|NQEX|Ask|162.930|221.220|35.78%|
ILF|15:46:10|CHIC|Ask|40.920|54.500|33.19%|
IYM|15:46:10|CINC|Ask|62.910|87.000|38.29%|
LCUT|15:46:11|PACF|Ask|11.350|19.480|71.63%|
ROM|15:46:11|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:46:11|EDGE|Bid|50.510|30.430|39.75%|
ROM|15:46:11|EDGE|Ask|50.560|70.590|39.62%|
ROM|15:46:11|EDGE|Bid|50.510|30.440|39.73%|
ROM|15:46:11|EDGE|Ask|50.560|70.590|39.62%|
ROM|15:46:11|EDGE|Bid|50.510|30.440|39.73%|
ROM|15:46:11|EDGE|Bid|50.510|30.440|39.73%|
ROM|15:46:11|EDGE|Ask|50.560|70.600|39.64%|
IYM|15:46:11|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:11|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:11|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:11|CINC|Ask|62.910|87.000|38.29%|
SHP|15:46:11|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:11|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:46:11|PACF|Ask|4.030|8.070|100.25%|
HWAY|15:46:11|CINC|Bid|11.230|1.000|91.10%|
AMP|15:46:11|EDGX|Bid|41.990|0.010|99.98%|
GEDU|15:46:11|PACF|Ask|4.030|8.800|118.36%|
WBS|15:46:11|CINC|Bid|16.050|7.450|53.58%|
IYM|15:46:11|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:11|CINC|Ask|62.920|87.000|38.27%|
MALL|15:46:11|PACF|Bid|6.810|3.200|53.01%|
IYM|15:46:11|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:11|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:11|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:11|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:11|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:46:11|PACF|Ask|4.030|8.070|100.25%|
MSP|15:46:11|EDGE|Bid|10.580|6.500|38.56%|
SHP|15:46:11|PACF|Ask|9.780|20.000|104.50%|
TIV|15:46:11|EDGX|Ask|0.362|0.560|54.91%|
GEDU|15:46:11|PACF|Ask|4.030|8.800|118.36%|
AGO|15:46:11|CINC|Bid|10.440|6.500|37.74%|
AGO|15:46:11|CINC|Bid|10.440|6.500|37.74%|
IEO|15:46:11|CINC|Ask|57.080|76.000|33.15%|
GLRE|15:46:11|CINC|Ask|21.600|37.000|71.30%|
IYM|15:46:11|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:11|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:46:11|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:11|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:11|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:11|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:11|CINC|Ask|62.900|87.000|38.31%|
UNXL|15:46:11|CINC|Ask|4.900|9.500|93.88%|
JBSS|15:46:12|EDGX|Ask|7.980|10.900|36.59%|
BCS.PR|15:46:12|EDGX|Ask|18.020|23.830|32.24%|
BCS.PR|15:46:12|EDGX|Ask|18.020|24.500|35.96%|
BCS.PR|15:46:12|EDGX|Ask|18.020|24.540|36.18%|
BCS.PR|15:46:12|EDGX|Ask|18.020|24.550|36.24%|
BCS.PR|15:46:12|EDGX|Ask|18.010|24.750|37.42%|
BCS.PR|15:46:12|EDGX|Ask|18.010|24.950|38.53%|
BCS.PR|15:46:12|EDGX|Ask|18.010|25.050|39.09%|
MTRN|15:46:12|CINC|Ask|27.790|38.000|36.74%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
LOR|15:46:12|PACF|Bid|10.720|6.280|41.42%|
LOR|15:46:12|PACF|Bid|10.720|6.280|41.42%|
LOR|15:46:12|PACF|Bid|10.720|6.280|41.42%|
JBSS|15:46:12|EDGX|Ask|7.990|10.900|36.42%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
LOR|15:46:12|PACF|Bid|10.720|6.280|41.42%|
LOR|15:46:12|PACF|Bid|10.720|6.280|41.42%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
CWB|15:46:12|CINC|Bid|36.090|18.000|50.12%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:12|CINC|Ask|62.900|87.000|38.31%|
BSQR|15:46:12|PACF|Bid|4.470|3.000|32.89%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
VOG|15:46:12|CINC|Ask|2.480|3.280|32.26%|
VOG|15:46:12|CINC|Ask|2.480|3.280|32.26%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
JBSS|15:46:12|EDGX|Ask|7.990|10.900|36.42%|
GEDU|15:46:12|PACF|Ask|4.030|8.800|118.36%|
PHII|15:46:12|PACF|Bid|18.370|8.480|53.84%|
SHP|15:46:12|PACF|Ask|9.780|20.000|104.50%|
GM.WS.A|15:46:12|EDGX|Bid|15.770|0.020|99.87%|
WASH|15:46:12|PACF|Bid|21.410|9.390|56.14%|
WASH|15:46:12|PACF|Bid|21.410|9.390|56.14%|
WASH|15:46:12|PACF|Bid|21.410|9.390|56.14%|
DMD|15:46:12|CINC|Ask|8.390|14.850|77.00%|
ROM|15:46:12|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:46:12|EDGE|Bid|50.510|30.450|39.71%|
ROM|15:46:12|EDGE|Ask|50.560|70.600|39.64%|
PBR|15:46:12|CINC|Ask|26.140|45.400|73.68%|
MITL|15:46:12|PACF|Bid|3.870|1.930|50.13%|
TOFC|15:46:12|PACF|Bid|8.000|3.320|58.50%|
TOFC|15:46:12|PACF|Bid|8.000|3.320|58.50%|
AMRS|15:46:12|CINC|Ask|19.930|26.500|32.97%|
LOR|15:46:12|PACF|Bid|10.720|6.280|41.42%|
VICR|15:46:12|PACF|Bid|10.500|5.260|49.90%|
VICR|15:46:12|PACF|Bid|10.500|5.260|49.90%|
ACW|15:46:12|CINC|Ask|7.300|12.500|71.23%|
LOR|15:46:12|PACF|Bid|10.720|6.280|41.42%|
ABG|15:46:12|BOST|Ask|18.350|28.320|54.33%|
ABG|15:46:12|BOST|Ask|18.350|28.320|54.33%|
IYM|15:46:12|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:12|CINC|Ask|62.900|87.000|38.31%|
SPB|15:46:12|EDGX|Ask|21.510|32.200|49.70%|
HSFT|15:46:12|EDGX|Ask|10.760|15.700|45.91%|
AIN|15:46:12|CINC|Bid|21.180|14.150|33.19%|
LOR|15:46:12|PACF|Bid|10.720|6.280|41.42%|
LOR|15:46:12|PACF|Bid|10.720|6.280|41.42%|
WASH|15:46:12|PACF|Bid|21.420|9.390|56.16%|
HSFT|15:46:12|EDGX|Ask|10.760|15.700|45.91%|
SHP|15:46:12|PACF|Ask|9.780|20.000|104.50%|
HSFT|15:46:12|EDGX|Ask|10.760|15.700|45.91%|
GEDU|15:46:12|PACF|Ask|4.030|8.070|100.25%|
WASH|15:46:12|PACF|Bid|21.430|9.390|56.18%|
SPN|15:46:12|CINC|Ask|31.200|43.000|37.82%|
TRIT|15:46:12|CINC|Ask|4.060|8.060|98.52%|
IYM|15:46:12|CINC|Ask|62.910|87.000|38.29%|
TRR|15:46:13|CINC|Ask|4.280|7.000|63.55%|
IYM|15:46:13|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
ABG|15:46:13|BOST|Ask|18.350|28.320|54.33%|
VICR|15:46:13|PACF|Bid|10.500|5.260|49.90%|
GEDU|15:46:13|PACF|Ask|4.030|8.800|118.36%|
VR|15:46:13|CINC|Bid|23.660|14.000|40.83%|
VR|15:46:13|CINC|Bid|23.660|14.000|40.83%|
HSFT|15:46:13|EDGX|Ask|10.760|15.700|45.91%|
MSP|15:46:13|EDGE|Bid|10.570|6.500|38.51%|
LOR|15:46:13|PACF|Bid|10.720|6.280|41.42%|
HSFT|15:46:13|EDGX|Ask|10.760|15.700|45.91%|
SHP|15:46:13|PACF|Ask|9.780|20.000|104.50%|
LOR|15:46:13|PACF|Bid|10.720|6.280|41.42%|
MSP|15:46:13|EDGE|Bid|10.580|6.500|38.56%|
TESO|15:46:13|CINC|Bid|14.430|9.570|33.68%|
OCFC|15:46:13|PACF|Bid|12.530|5.410|56.82%|
SPB|15:46:13|EDGX|Ask|21.500|32.200|49.77%|
SPB|15:46:13|EDGX|Ask|21.500|32.200|49.77%|
VICR|15:46:13|PACF|Bid|10.420|5.260|49.52%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:46:13|PACF|Ask|4.030|8.070|100.25%|
VICR|15:46:13|PACF|Bid|10.420|5.260|49.52%|
BDC|15:46:13|CINC|Ask|28.150|39.000|38.54%|
GRA|15:46:13|CINC|Ask|35.390|52.520|48.40%|
WASH|15:46:13|PACF|Bid|21.430|9.390|56.18%|
CSFS|15:46:13|EDGX|Ask|9.350|13.000|39.04%|
WASH|15:46:13|PACF|Bid|21.430|9.390|56.18%|
ELRC|15:46:13|CINC|Bid|15.380|8.800|42.78%|
PRFT|15:46:13|CINC|Ask|8.010|11.000|37.33%|
IYM|15:46:13|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:13|CINC|Ask|62.920|87.000|38.27%|
ROM|15:46:13|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:46:13|EDGE|Bid|50.510|30.440|39.73%|
ROM|15:46:13|EDGE|Ask|50.540|70.600|39.69%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
QLD|15:46:13|BOST|Bid|69.810|44.380|36.43%|
URE|15:46:13|CINC|Ask|39.990|54.720|36.83%|
GEDU|15:46:13|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:13|CINC|Ask|62.900|87.000|38.31%|
URE|15:46:13|CINC|Ask|39.970|54.720|36.90%|
ROM|15:46:13|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:46:13|EDGE|Bid|50.510|30.430|39.75%|
ROM|15:46:13|EDGE|Bid|50.510|30.430|39.75%|
ROM|15:46:13|EDGE|Ask|50.540|70.580|39.65%|
IYM|15:46:13|CINC|Ask|62.900|87.000|38.31%|
URE|15:46:13|CINC|Ask|39.970|54.720|36.90%|
URE|15:46:13|CINC|Ask|39.970|54.720|36.90%|
IYM|15:46:13|CINC|Ask|62.900|87.000|38.31%|
DGICB|15:46:13|EDGX|Ask|20.000|29.910|49.55%|
URE|15:46:13|CINC|Ask|39.940|54.720|37.01%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
URE|15:46:13|CINC|Ask|39.920|54.720|37.07%|
URE|15:46:13|CINC|Ask|39.920|54.720|37.07%|
URE|15:46:13|CINC|Ask|39.920|54.720|37.07%|
URE|15:46:13|CINC|Ask|39.920|54.720|37.07%|
URE|15:46:13|CINC|Ask|39.920|54.720|37.07%|
URE|15:46:13|CINC|Ask|39.910|54.720|37.11%|
AMP|15:46:13|EDGX|Bid|41.990|0.010|99.98%|
AMP|15:46:13|EDGX|Bid|41.980|0.010|99.98%|
AMP|15:46:13|EDGX|Bid|41.980|0.010|99.98%|
SHP|15:46:13|PACF|Ask|9.780|20.000|104.50%|
DGICB|15:46:13|EDGX|Ask|20.000|29.900|49.50%|
IYM|15:46:13|CINC|Ask|62.910|87.000|38.29%|
ROM|15:46:13|EDGE|Ask|50.550|70.580|39.62%|
ROM|15:46:13|EDGE|Bid|50.510|30.420|39.77%|
ROM|15:46:13|EDGE|Ask|50.550|70.580|39.62%|
ROM|15:46:13|EDGE|Bid|50.510|30.420|39.77%|
ROM|15:46:13|EDGE|Ask|50.540|70.570|39.63%|
SPB|15:46:13|EDGX|Ask|21.500|32.200|49.77%|
IYM|15:46:13|CINC|Ask|62.900|87.000|38.31%|
VNO.PR.A|15:46:13|NQEX|Ask|110.970|149.080|34.34%|
VNO.PR.A|15:46:13|NQEX|Ask|110.970|149.080|34.34%|
VNO.PR.A|15:46:13|NQEX|Ask|110.970|149.080|34.34%|
VNO.PR.A|15:46:13|NQEX|Ask|110.970|149.080|34.34%|
IYM|15:46:13|CINC|Ask|62.900|87.000|38.31%|
SCHX|15:46:13|CINC|Bid|26.770|17.610|34.22%|
QLD|15:46:13|BOST|Bid|69.800|44.380|36.42%|
CPF|15:46:13|CINC|Ask|10.820|14.500|34.01%|
AMG|15:46:13|CINC|Ask|80.940|120.000|48.26%|
RXL|15:46:13|EDGX|Ask|47.030|71.620|52.29%|
HLS|15:46:13|EDGE|Ask|17.260|27.230|57.76%|
HIL|15:46:13|EDGX|Ask|4.310|5.940|37.82%|
LOR|15:46:13|PACF|Bid|10.720|6.280|41.42%|
BDC|15:46:13|CINC|Ask|28.140|39.000|38.59%|
LOR|15:46:13|PACF|Bid|10.720|6.280|41.42%|
GEDU|15:46:13|PACF|Ask|4.030|8.070|100.25%|
WASH|15:46:13|PACF|Bid|21.440|9.390|56.20%|
SYPR|15:46:13|PACF|Bid|3.540|1.400|60.45%|
AMP|15:46:13|EDGX|Bid|41.960|0.010|99.98%|
AMP|15:46:13|EDGX|Bid|41.960|0.010|99.98%|
PXQ|15:46:13|CINC|Ask|21.080|31.000|47.06%|
HLS|15:46:13|EDGE|Ask|17.260|27.230|57.76%|
DRC|15:46:13|CINC|Ask|37.080|57.000|53.72%|
LOR|15:46:14|PACF|Bid|10.720|6.280|41.42%|
MSP|15:46:14|EDGE|Bid|10.570|6.500|38.51%|
AMP|15:46:14|EDGX|Bid|41.950|0.010|99.98%|
VGK|15:46:14|CINC|Ask|42.800|66.000|54.21%|
EGN|15:46:14|CINC|Ask|45.340|63.000|38.95%|
STEM|15:46:14|CINC|Ask|2.110|6.000|184.36%|
COMV|15:46:14|CINC|Ask|2.160|3.380|56.48%|
BCF|15:46:14|CINC|Ask|10.880|16.500|51.65%|
LOR|15:46:14|PACF|Bid|10.720|6.280|41.42%|
MSP|15:46:14|EDGE|Bid|10.580|6.500|38.56%|
WASH|15:46:14|PACF|Bid|21.440|9.390|56.20%|
CWB|15:46:14|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:14|CINC|Bid|36.100|18.000|50.14%|
LOR|15:46:14|PACF|Bid|10.720|6.280|41.42%|
IYM|15:46:14|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:14|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:14|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:14|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:46:14|PACF|Ask|4.030|8.800|118.36%|
PEI|15:46:14|CINC|Ask|10.100|14.300|41.58%|
OXBT|15:46:14|PACF|Ask|2.250|3.000|33.33%|
MSP|15:46:14|EDGE|Bid|10.570|6.500|38.51%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
AMP|15:46:14|EDGX|Bid|41.950|0.010|99.98%|
URE|15:46:14|CINC|Ask|39.860|54.720|37.28%|
CPF|15:46:14|CINC|Ask|10.820|14.500|34.01%|
LOR|15:46:14|PACF|Bid|10.720|6.280|41.42%|
URE|15:46:14|CINC|Ask|39.880|54.720|37.21%|
OMN|15:46:14|CINC|Ask|5.250|7.450|41.90%|
URE|15:46:14|CINC|Ask|39.880|54.720|37.21%|
MSP|15:46:14|EDGE|Bid|10.580|6.500|38.56%|
AMP|15:46:14|EDGX|Bid|41.950|0.010|99.98%|
HFFC|15:46:14|CINC|Ask|9.690|13.250|36.74%|
MSP|15:46:14|EDGE|Bid|10.570|6.500|38.51%|
EWSM|15:46:14|NQEX|Ask|26.770|36.830|37.58%|
EWSM|15:46:14|NQEX|Ask|26.770|36.830|37.58%|
EWSM|15:46:14|NQEX|Ask|26.770|36.830|37.58%|
EWSM|15:46:14|NQEX|Ask|26.770|36.830|37.58%|
EWSM|15:46:14|NQEX|Ask|26.770|36.830|37.58%|
EWSM|15:46:14|NQEX|Ask|26.770|36.830|37.58%|
GEDU|15:46:14|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
WASH|15:46:14|PACF|Bid|21.390|9.390|56.10%|
SPB|15:46:14|EDGX|Ask|21.500|32.200|49.77%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
ROM|15:46:14|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:46:14|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:14|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:46:14|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:14|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:14|EDGE|Ask|50.530|70.550|39.62%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
ROM|15:46:14|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:14|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:14|EDGE|Ask|50.530|70.560|39.64%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
ROM|15:46:14|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:14|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:46:14|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:14|EDGE|Ask|50.530|70.570|39.66%|
GEDU|15:46:14|PACF|Ask|4.030|8.800|118.36%|
SMS|15:46:14|CINC|Ask|14.560|20.000|37.36%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
URE|15:46:14|CINC|Ask|39.890|54.720|37.18%|
SHP|15:46:14|PACF|Ask|9.780|20.000|104.50%|
MSP|15:46:14|EDGE|Bid|10.580|6.500|38.56%|
EXEL|15:46:14|PHIL|Ask|6.060|16.050|164.85%|
EXEL|15:46:14|BOST|Ask|6.060|16.050|164.85%|
ROM|15:46:14|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:14|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:46:14|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:14|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:46:14|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:14|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:14|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:46:14|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:46:14|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:14|EDGE|Ask|50.530|70.600|39.72%|
GEDU|15:46:14|PACF|Ask|4.030|8.070|100.25%|
AMP|15:46:14|EDGX|Bid|41.950|0.010|99.98%|
ROM|15:46:14|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:14|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:14|EDGE|Ask|50.530|70.590|39.70%|
ROM|15:46:14|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:14|EDGE|Ask|50.530|70.600|39.72%|
LOR|15:46:14|PACF|Bid|10.720|6.280|41.42%|
URE|15:46:14|CINC|Ask|39.900|54.720|37.14%|
CTS|15:46:14|EDGX|Bid|8.560|5.000|41.59%|
STEM|15:46:14|CINC|Ask|2.110|6.000|184.36%|
IYM|15:46:14|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:14|CINC|Ask|62.920|87.000|38.27%|
CWB|15:46:14|CINC|Bid|36.090|18.000|50.12%|
CWB|15:46:14|CINC|Bid|36.090|18.000|50.12%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
URE|15:46:14|CINC|Ask|39.880|54.720|37.21%|
URE|15:46:14|CINC|Ask|39.880|54.720|37.21%|
URE|15:46:14|CINC|Ask|39.880|54.720|37.21%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:14|CINC|Ask|62.910|87.000|38.29%|
LDL|15:46:15|CINC|Ask|9.990|13.800|38.14%|
WASH|15:46:14|PACF|Bid|21.410|9.390|56.14%|
TOFC|15:46:14|PACF|Bid|8.000|3.320|58.50%|
TOFC|15:46:14|PACF|Bid|8.000|3.320|58.50%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
RITT|15:46:15|CINC|Ask|3.750|5.450|45.33%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
ONSM|15:46:15|PACF|Bid|0.780|0.100|87.18%|
LOR|15:46:15|PACF|Bid|10.720|6.280|41.42%|
CWB|15:46:15|CINC|Bid|36.090|18.000|50.12%|
IYM|15:46:15|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:15|CINC|Ask|62.920|87.000|38.27%|
URE|15:46:15|CINC|Ask|39.890|54.720|37.18%|
WASH|15:46:15|PACF|Bid|21.410|9.390|56.14%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:46:15|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
WASH|15:46:15|PACF|Bid|21.390|9.390|56.10%|
SCSS|15:46:15|CINC|Ask|12.390|17.100|38.01%|
URE|15:46:15|CINC|Ask|39.880|54.720|37.21%|
LOR|15:46:15|PACF|Bid|10.720|6.280|41.42%|
AMP|15:46:15|EDGX|Bid|41.970|0.010|99.98%|
USCR|15:46:15|PACF|Bid|5.600|3.100|44.64%|
TZYM|15:46:15|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:46:15|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:46:15|PACF|Bid|3.600|1.560|56.67%|
URE|15:46:15|CINC|Ask|39.880|54.720|37.21%|
NASB|15:46:15|PACF|Bid|9.400|3.810|59.47%|
SHP|15:46:15|PACF|Ask|9.780|20.000|104.50%|
EXEL|15:46:15|BOST|Ask|6.060|16.050|164.85%|
RXL|15:46:15|EDGX|Ask|47.030|71.620|52.29%|
TZYM|15:46:15|PACF|Bid|3.600|1.560|56.67%|
LOR|15:46:15|PACF|Bid|10.720|6.280|41.42%|
EXEL|15:46:15|BOST|Ask|6.050|16.050|165.29%|
EXEL|15:46:15|BOST|Ask|6.050|16.050|165.29%|
KONE|15:46:15|PACF|Ask|1.010|1.400|38.61%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
VGK|15:46:15|CINC|Ask|42.820|66.000|54.13%|
SCSS|15:46:15|CINC|Ask|12.390|17.100|38.01%|
NED|15:46:15|PACF|Ask|1.990|2.800|40.70%|
ROM|15:46:15|EDGE|Ask|50.570|70.600|39.61%|
ROM|15:46:15|EDGE|Bid|50.450|30.440|39.66%|
ROM|15:46:15|EDGE|Ask|50.570|70.590|39.59%|
KONE|15:46:15|PACF|Ask|1.010|1.400|38.61%|
OSBCP|15:46:15|PACF|Ask|3.810|5.990|57.22%|
NED|15:46:15|PACF|Ask|1.990|2.800|40.70%|
VGK|15:46:15|CINC|Ask|42.820|66.000|54.13%|
PLNR|15:46:15|PACF|Bid|2.980|1.240|58.39%|
TECUB|15:46:15|PACF|Bid|6.960|4.030|42.10%|
ROM|15:46:15|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:46:15|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:15|EDGE|Ask|50.550|70.580|39.62%|
SMS|15:46:15|CINC|Ask|14.560|20.000|37.36%|
GEDU|15:46:15|PACF|Ask|4.030|8.070|100.25%|
ATLS|15:46:15|BATY|Ask|18.370|28.370|54.44%|
WWVY|15:46:15|PACF|Bid|13.660|5.570|59.22%|
ATLS|15:46:15|EDGE|Ask|18.370|28.370|54.44%|
ROM|15:46:15|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:15|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:15|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:46:15|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:46:15|EDGE|Bid|50.450|30.440|39.66%|
ROM|15:46:15|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:46:15|EDGE|Bid|50.450|30.440|39.66%|
ROM|15:46:15|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:46:15|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:15|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:46:15|EDGE|Bid|50.450|30.450|39.64%|
TZYM|15:46:15|PACF|Bid|3.600|1.560|56.67%|
ROM|15:46:15|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:15|EDGE|Ask|50.550|70.610|39.68%|
ROM|15:46:15|EDGE|Ask|50.550|70.610|39.68%|
ROM|15:46:15|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:15|EDGE|Ask|50.550|70.610|39.68%|
URE|15:46:15|CINC|Ask|39.910|54.720|37.11%|
SCHX|15:46:15|CINC|Bid|26.780|17.610|34.24%|
HLS|15:46:15|BOST|Ask|17.260|27.240|57.82%|
IYM|15:46:15|CINC|Ask|62.920|87.000|38.27%|
MTRX|15:46:15|CINC|Ask|10.490|15.000|42.99%|
WASH|15:46:15|PACF|Bid|21.400|9.390|56.12%|
WASH|15:46:15|PACF|Bid|21.400|9.390|56.12%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
ROM|15:46:15|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:15|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:15|EDGE|Ask|50.560|70.620|39.68%|
VGK|15:46:15|CINC|Ask|42.840|66.000|54.06%|
GEDU|15:46:15|PACF|Ask|4.030|8.800|118.36%|
SHP|15:46:15|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:15|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:15|CINC|Ask|62.920|87.000|38.27%|
NP|15:46:15|EDGX|Ask|16.400|22.170|35.18%|
MMYT|15:46:15|CINC|Bid|17.150|1.000|94.17%|
TCBIW|15:46:15|PACF|Bid|13.500|4.310|68.07%|
GEDU|15:46:15|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:15|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:15|CINC|Ask|62.910|87.000|38.29%|
ATLS|15:46:15|BATY|Ask|18.370|28.370|54.44%|
ATLS|15:46:15|EDGE|Ask|18.370|28.370|54.44%|
ROM|15:46:15|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:15|EDGE|Ask|50.600|70.600|39.53%|
OUTD|15:46:15|PACF|Bid|6.400|2.780|56.56%|
ROM|15:46:15|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:15|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:15|EDGE|Ask|50.600|70.580|39.49%|
ROM|15:46:15|EDGE|Ask|50.540|70.580|39.65%|
ROM|15:46:15|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:15|EDGE|Ask|50.540|70.540|39.57%|
QLD|15:46:15|EDGE|Bid|69.770|44.380|36.39%|
STFC|15:46:15|PACF|Bid|15.350|6.380|58.44%|
SLTM|15:46:16|EDGX|Ask|1.780|3.040|70.79%|
QLD|15:46:15|BOST|Bid|69.770|44.380|36.39%|
STFC|15:46:15|PACF|Bid|15.350|6.380|58.44%|
ROM|15:46:15|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:15|EDGE|Ask|50.520|70.530|39.61%|
ROM|15:46:15|EDGE|Ask|50.520|70.530|39.61%|
ROM|15:46:15|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:15|EDGE|Ask|50.520|70.530|39.61%|
URE|15:46:15|CINC|Ask|39.880|54.720|37.21%|
IYM|15:46:15|CINC|Ask|62.900|87.000|38.31%|
URE|15:46:15|CINC|Ask|39.870|54.720|37.25%|
URE|15:46:15|CINC|Ask|39.870|54.720|37.25%|
URE|15:46:15|CINC|Ask|39.870|54.720|37.25%|
ROM|15:46:16|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:16|EDGE|Ask|50.520|70.520|39.59%|
ROM|15:46:16|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:16|EDGE|Ask|50.520|70.520|39.59%|
URE|15:46:15|CINC|Ask|39.860|54.720|37.28%|
PHH|15:46:16|EDGX|Bid|15.140|5.000|66.97%|
HHGP|15:46:16|CINC|Ask|4.510|6.900|52.99%|
ROM|15:46:16|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:16|EDGE|Ask|50.520|70.520|39.59%|
ROM|15:46:16|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:16|EDGE|Ask|50.520|70.520|39.59%|
ROM|15:46:16|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:16|EDGE|Ask|50.520|70.540|39.63%|
STAN|15:46:15|PACF|Bid|15.010|6.660|55.63%|
ROM|15:46:16|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:16|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:16|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:46:16|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:16|EDGE|Ask|50.490|70.550|39.73%|
BF.A|15:46:16|EDGX|Bid|63.480|2.700|95.75%|
MTP|15:46:16|PACF|Ask|14.570|19.400|33.15%|
ROM|15:46:16|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:16|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:46:16|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:16|EDGE|Ask|50.490|70.540|39.71%|
WASH|15:46:16|PACF|Bid|21.400|9.390|56.12%|
URE|15:46:16|CINC|Ask|39.860|54.720|37.28%|
SCHX|15:46:16|CINC|Bid|26.760|17.610|34.19%|
TZYM|15:46:16|PACF|Bid|3.600|1.560|56.67%|
TIV|15:46:16|EDGX|Ask|0.362|0.560|54.91%|
LOR|15:46:16|PACF|Bid|10.720|6.280|41.42%|
ARX|15:46:16|EDGX|Ask|11.060|15.500|40.14%|
ARX|15:46:16|EDGX|Ask|11.060|16.200|46.47%|
ARX|15:46:16|EDGX|Ask|11.060|16.500|49.19%|
USCR|15:46:16|PACF|Bid|5.600|3.100|44.64%|
VGK|15:46:16|CINC|Ask|42.820|66.000|54.13%|
NPTN|15:46:16|CINC|Ask|5.900|9.000|52.54%|
VRML|15:46:16|CINC|Ask|2.530|4.050|60.08%|
BTF|15:46:16|PACF|Ask|13.380|18.460|37.97%|
IYJ|15:46:15|EDGX|Ask|55.700|74.250|33.30%|
EWSM|15:46:16|NQEX|Bid|23.980|15.970|33.40%|
EWSM|15:46:16|NQEX|Bid|23.980|15.970|33.40%|
EWSM|15:46:16|NQEX|Bid|23.980|15.970|33.40%|
EWSM|15:46:16|NQEX|Bid|23.980|15.970|33.40%|
EWSM|15:46:16|NQEX|Bid|23.980|15.970|33.40%|
EWSM|15:46:16|NQEX|Bid|23.980|15.970|33.40%|
LOR|15:46:16|PACF|Bid|10.720|6.280|41.42%|
IYM|15:46:16|CINC|Ask|62.880|87.000|38.36%|
CSA|15:46:16|EDGX|Bid|4.400|1.000|77.27%|
ROM|15:46:16|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:16|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:16|EDGE|Ask|50.480|70.550|39.76%|
IYM|15:46:16|CINC|Ask|62.880|87.000|38.36%|
TWI|15:46:16|CINC|Ask|17.320|24.930|43.94%|
IYM|15:46:16|CINC|Ask|62.870|87.000|38.38%|
IYM|15:46:16|CINC|Ask|62.870|87.000|38.38%|
PMC|15:46:16|CINC|Ask|10.900|16.080|47.52%|
AMP|15:46:16|EDGX|Bid|41.950|0.010|99.98%|
CBS.A|15:46:16|EDGX|Ask|21.900|30.000|36.99%|
IYJ|15:46:16|EDGX|Ask|55.690|74.250|33.33%|
IEO|15:46:16|CINC|Ask|57.040|76.000|33.24%|
NAV.PR.D|15:46:16|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:46:16|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:46:16|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:46:16|NQEX|Ask|11.770|18.880|60.41%|
CBS.A|15:46:16|EDGX|Ask|21.900|30.000|36.99%|
GDOT|15:46:16|EDGE|Bid|26.500|16.500|37.74%|
GEDU|15:46:16|PACF|Ask|4.030|8.800|118.36%|
CBS.A|15:46:16|EDGX|Ask|21.900|30.000|36.99%|
CTCT|15:46:16|PHIL|Bid|15.400|5.400|64.94%|
WASH|15:46:16|PACF|Bid|21.420|9.390|56.16%|
WASH|15:46:16|PACF|Bid|21.420|9.390|56.16%|
SHP|15:46:16|PACF|Ask|9.780|20.000|104.50%|
HSFT|15:46:16|EDGX|Ask|10.760|15.700|45.91%|
VGK|15:46:16|CINC|Ask|42.830|66.000|54.10%|
MSP|15:46:16|EDGE|Bid|10.570|6.500|38.51%|
LNC.PR|15:46:16|EDGX|Ask|355.000|608.400|71.38%|
LNC.PR|15:46:16|EDGX|Ask|355.000|633.400|78.42%|
LNC.PR|15:46:16|EDGX|Ask|355.000|683.400|92.51%|
PHII|15:46:16|PACF|Bid|18.380|8.480|53.86%|
LNC.PR|15:46:16|BATS|Ask|355.000|558.240|57.25%|
LNC.PR|15:46:16|EDGX|Ask|355.000|608.240|71.34%|
TYN|15:46:16|PACF|Bid|20.150|11.370|43.57%|
HSFT|15:46:16|EDGX|Ask|10.760|15.700|45.91%|
VNO.PR.A|15:46:16|NQEX|Ask|110.810|148.990|34.46%|
VNO.PR.A|15:46:16|NQEX|Ask|110.810|148.990|34.46%|
VNO.PR.A|15:46:16|NQEX|Ask|110.810|148.990|34.46%|
VNO.PR.A|15:46:16|NQEX|Ask|110.810|148.990|34.46%|
RXL|15:46:16|EDGX|Ask|46.970|71.620|52.48%|
DHRM|15:46:16|PACF|Ask|2.500|3.500|40.00%|
GEDU|15:46:16|PACF|Ask|4.030|8.070|100.25%|
FRN|15:46:16|EDGX|Bid|18.830|12.060|35.95%|
IBI|15:46:16|EDGX|Ask|14.180|22.000|55.15%|
JCI.PR.Z|15:46:16|NQEX|Ask|162.730|221.280|35.98%|
JCI.PR.Z|15:46:16|NQEX|Ask|162.730|221.280|35.98%|
JCI.PR.Z|15:46:16|NQEX|Ask|162.730|221.280|35.98%|
JCI.PR.Z|15:46:16|NQEX|Ask|162.730|221.280|35.98%|
JCI.PR.Z|15:46:16|NQEX|Ask|162.730|221.280|35.98%|
MSP|15:46:16|EDGE|Bid|10.580|6.500|38.56%|
EWX|15:46:16|EDGX|Ask|45.320|61.470|35.64%|
STLY|15:46:16|PACF|Bid|3.850|1.710|55.58%|
NIE|15:46:17|PACF|Bid|14.930|7.810|47.69%|
BCS.PR.A|15:46:17|CINC|Bid|19.180|12.000|37.43%|
VGK|15:46:17|CINC|Ask|42.820|66.000|54.13%|
PVTB|15:46:17|CINC|Ask|8.790|12.990|47.78%|
ZSTN|15:46:17|CINC|Ask|2.440|3.440|40.98%|
AMP|15:46:17|EDGX|Bid|41.940|0.010|99.98%|
WASH|15:46:17|PACF|Bid|21.390|9.390|56.10%|
SHP|15:46:17|PACF|Ask|9.780|20.000|104.50%|
BAK|15:46:17|CINC|Ask|17.640|25.000|41.72%|
DDS|15:46:17|CINC|Bid|46.270|22.850|50.62%|
MSP|15:46:17|EDGE|Bid|10.570|6.500|38.51%|
TIGR|15:46:17|PACF|Bid|2.780|1.260|54.68%|
WBS|15:46:17|CINC|Bid|16.050|7.450|53.58%|
SPB|15:46:17|EDGX|Ask|21.500|32.200|49.77%|
WASH|15:46:17|PACF|Bid|21.410|9.390|56.14%|
ARII|15:46:17|EDGX|Ask|16.010|23.490|46.72%|
LNC.PR|15:46:17|EDGX|Ask|355.000|608.240|71.34%|
LNC.PR|15:46:17|EDGX|Ask|355.000|608.240|71.34%|
GEDU|15:46:17|PACF|Ask|4.030|8.800|118.36%|
MSP|15:46:17|EDGE|Bid|10.580|6.500|38.56%|
WASH|15:46:17|PACF|Bid|21.390|9.390|56.10%|
VR|15:46:17|CINC|Bid|23.640|14.000|40.78%|
IYM|15:46:17|CINC|Ask|62.870|87.000|38.38%|
IYM|15:46:17|CINC|Ask|62.870|87.000|38.38%|
HEK.WS|15:46:17|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:46:17|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:46:17|EDGX|Ask|0.299|0.400|33.69%|
UIS|15:46:17|CINC|Ask|16.710|23.310|39.50%|
IYM|15:46:17|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:17|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:17|CINC|Ask|62.880|87.000|38.36%|
ROM|15:46:17|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:17|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:17|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:46:17|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:17|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:46:17|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:46:17|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:17|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:46:17|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:46:17|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:17|EDGE|Ask|50.480|70.540|39.74%|
IYM|15:46:17|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:17|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:17|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:17|CINC|Ask|62.880|87.000|38.36%|
SPB|15:46:17|EDGX|Ask|21.500|32.200|49.77%|
GEDU|15:46:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:18|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:18|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:18|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:46:18|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:18|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:46:18|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:18|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:46:18|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:18|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:46:18|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:18|EDGE|Ask|50.480|70.570|39.80%|
IYM|15:46:18|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:18|CINC|Ask|62.890|87.000|38.34%|
ROM|15:46:18|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:18|EDGE|Ask|50.480|70.570|39.80%|
MSP|15:46:18|EDGE|Bid|10.570|6.500|38.51%|
IEZ|15:46:18|CINC|Ask|50.900|69.000|35.56%|
MSP|15:46:18|EDGE|Bid|10.580|6.500|38.56%|
EZU|15:46:18|CINC|Ask|29.510|42.000|42.32%|
ROM|15:46:18|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:18|EDGE|Ask|50.500|70.570|39.74%|
MSP|15:46:18|EDGE|Bid|10.570|6.500|38.51%|
DHRM|15:46:18|PACF|Ask|2.500|3.500|40.00%|
GEDU|15:46:18|PACF|Ask|4.030|8.800|118.36%|
OFG|15:46:18|EDGX|Bid|10.650|5.950|44.13%|
EZU|15:46:18|CINC|Ask|29.510|42.000|42.32%|
SHP|15:46:18|PACF|Ask|9.780|20.000|104.50%|
PRFT|15:46:18|CINC|Ask|8.000|11.000|37.50%|
ROM|15:46:18|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:46:18|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:18|EDGE|Ask|50.500|70.570|39.74%|
IYM|15:46:18|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:18|CINC|Ask|62.880|87.000|38.36%|
VRTU|15:46:18|CINC|Ask|15.160|22.110|45.84%|
AMRS|15:46:18|CINC|Ask|19.980|26.500|32.63%|
MSP|15:46:18|EDGE|Bid|10.580|6.500|38.56%|
WSBF|15:46:18|PACF|Ask|2.750|3.650|32.73%|
IYM|15:46:18|CINC|Ask|62.880|87.000|38.36%|
ROM|15:46:18|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:18|EDGE|Ask|50.490|70.570|39.77%|
USCR|15:46:18|PACF|Bid|5.600|3.100|44.64%|
EZU|15:46:18|CINC|Ask|29.520|42.000|42.28%|
USCR|15:46:18|PACF|Bid|5.600|3.100|44.64%|
BAK|15:46:18|CINC|Bid|17.610|11.010|37.48%|
USCR|15:46:18|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:46:18|PACF|Ask|4.030|8.070|100.25%|
USCR|15:46:18|PACF|Bid|5.600|3.100|44.64%|
OFG|15:46:18|EDGX|Bid|10.650|5.950|44.13%|
PHII|15:46:18|PACF|Bid|18.370|8.480|53.84%|
ROM|15:46:18|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:46:18|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:18|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:46:18|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:18|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:18|EDGE|Ask|50.500|70.590|39.78%|
ROM|15:46:18|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:18|EDGE|Ask|50.500|70.590|39.78%|
IYM|15:46:18|CINC|Ask|62.890|87.000|38.34%|
EZU|15:46:18|CINC|Ask|29.520|42.000|42.28%|
HEK.WS|15:46:18|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:46:18|EDGX|Bid|0.290|0.020|93.10%|
EZU|15:46:18|CINC|Ask|29.520|42.000|42.28%|
EZU|15:46:18|CINC|Ask|29.520|42.000|42.28%|
AMG|15:46:18|CINC|Ask|80.890|120.000|48.35%|
GNCMA|15:46:18|CINC|Bid|9.270|4.900|47.14%|
HIL|15:46:18|EDGX|Ask|4.310|5.940|37.82%|
PGTI|15:46:18|CINC|Ask|1.840|3.290|78.80%|
GEDU|15:46:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:46:18|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:18|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:18|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:46:18|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:18|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:46:18|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:18|EDGE|Ask|50.520|70.570|39.69%|
IYM|15:46:18|CINC|Ask|62.890|87.000|38.34%|
AMG|15:46:18|CINC|Ask|80.890|120.000|48.35%|
ROM|15:46:18|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:18|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:46:18|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:46:18|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:18|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:46:18|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:18|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:18|EDGE|Ask|50.500|70.530|39.66%|
MWJ|15:46:18|CINC|Bid|27.290|15.000|45.03%|
ROM|15:46:18|EDGE|Bid|50.450|30.360|39.82%|
ROM|15:46:18|EDGE|Ask|50.500|70.530|39.66%|
ROM|15:46:18|EDGE|Bid|50.450|30.360|39.82%|
ROM|15:46:18|EDGE|Bid|50.450|30.360|39.82%|
ROM|15:46:18|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:46:18|EDGE|Bid|50.450|30.360|39.82%|
ROM|15:46:18|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:46:18|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:18|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:46:18|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:18|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:46:18|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:46:18|EDGE|Bid|50.450|30.360|39.82%|
ROM|15:46:18|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:46:18|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:46:18|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:18|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:46:18|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:18|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:46:18|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:18|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:46:18|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:46:18|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:18|EDGE|Ask|50.490|70.560|39.75%|
QQQ|15:46:18|CINC|Bid|50.900|24.150|52.55%|
QQQ|15:46:18|CINC|Bid|50.900|24.150|52.55%|
QQQ|15:46:18|CINC|Bid|50.900|24.150|52.55%|
AMG|15:46:18|CINC|Ask|80.890|120.000|48.35%|
CSA|15:46:18|EDGX|Bid|4.400|1.000|77.27%|
IYM|15:46:18|CINC|Ask|62.890|87.000|38.34%|
XES|15:46:18|CINC|Ask|31.590|45.990|45.58%|
MXL|15:46:18|CINC|Ask|4.950|7.400|49.49%|
IYM|15:46:18|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:46:18|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:18|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:18|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:18|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:18|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:18|CINC|Ask|62.880|87.000|38.36%|
ROM|15:46:18|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:18|EDGE|Ask|50.480|70.550|39.76%|
SHP|15:46:18|PACF|Ask|9.780|20.000|104.50%|
RBN|15:46:18|CINC|Ask|39.790|54.000|35.71%|
MD|15:46:18|CINC|Bid|59.450|21.000|64.68%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
ELTK|15:46:18|PACF|Ask|1.340|3.100|131.34%|
WASH|15:46:19|PACF|Bid|21.420|9.390|56.16%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
ROM|15:46:19|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:19|EDGE|Ask|50.480|70.560|39.78%|
FELE|15:46:19|CINC|Ask|40.890|78.000|90.76%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
EBF|15:46:19|CINC|Bid|15.010|8.000|46.70%|
ADX|15:46:19|CINC|Ask|9.380|14.000|49.25%|
WASH|15:46:19|PACF|Bid|21.420|9.390|56.16%|
CWB|15:46:19|CINC|Bid|36.100|18.000|50.14%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
USCR|15:46:19|PACF|Bid|5.600|3.100|44.64%|
IYM|15:46:19|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:19|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:19|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:19|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:46:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:19|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:19|CINC|Ask|62.880|87.000|38.36%|
USCR|15:46:19|PACF|Bid|5.600|3.100|44.64%|
MSP|15:46:19|EDGE|Bid|10.570|6.500|38.51%|
LUK|15:46:19|CINC|Ask|26.170|36.220|38.40%|
VGK|15:46:19|CINC|Ask|42.820|66.000|54.13%|
ROM|15:46:19|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:19|EDGE|Ask|50.480|70.550|39.76%|
ELTK|15:46:19|PACF|Ask|1.340|3.100|131.34%|
CWB|15:46:19|CINC|Bid|36.110|18.000|50.15%|
ROM|15:46:19|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:19|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:19|EDGE|Ask|50.480|70.560|39.78%|
GMT|15:46:19|EDGX|Bid|30.720|14.000|54.43%|
ATLS|15:46:19|EDGE|Ask|18.370|28.350|54.33%|
ATLS|15:46:19|BATY|Ask|18.370|28.350|54.33%|
HEK.WS|15:46:19|PACF|Bid|0.290|0.000|99.97%|
HEK.WS|15:46:19|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:46:19|EDGX|Ask|0.299|0.400|33.69%|
NAV.PR.D|15:46:19|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:46:19|NQEX|Ask|11.760|18.880|60.54%|
IYM|15:46:19|CINC|Ask|62.880|87.000|38.36%|
NAV.PR.D|15:46:19|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:46:19|NQEX|Ask|11.760|18.880|60.54%|
TAL|15:46:19|CINC|Bid|24.230|13.920|42.55%|
IYM|15:46:19|CINC|Ask|62.880|87.000|38.36%|
MSP|15:46:19|EDGE|Bid|10.580|6.500|38.56%|
MFLX|15:46:19|EDGX|Ask|18.670|31.460|68.51%|
ELRC|15:46:19|CINC|Bid|15.260|8.800|42.33%|
SHP|15:46:19|PACF|Ask|9.780|20.000|104.50%|
STBC|15:46:19|PACF|Bid|11.060|5.070|54.16%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:46:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:19|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:19|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:19|EDGE|Ask|50.480|70.550|39.76%|
MITL|15:46:19|PACF|Bid|3.820|1.930|49.48%|
WASH|15:46:19|PACF|Bid|21.420|9.390|56.16%|
VNO.PR.A|15:46:19|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:46:19|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:46:19|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:46:19|NQEX|Ask|110.810|148.870|34.35%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:19|CINC|Ask|62.890|87.000|38.34%|
ZGNX|15:46:19|CINC|Ask|4.990|8.000|60.32%|
ZGNX|15:46:19|CINC|Ask|4.990|8.000|60.32%|
BCS.PR.A|15:46:19|CINC|Bid|19.180|12.000|37.43%|
GEDU|15:46:19|PACF|Ask|4.030|8.800|118.36%|
CSU|15:46:19|CINC|Ask|7.120|9.790|37.50%|
KV.B|15:46:19|EDGX|Ask|1.840|3.500|90.22%|
OIS|15:46:19|CINC|Ask|63.270|85.000|34.34%|
MDCI|15:46:19|EDGX|Ask|6.600|15.000|127.27%|
DLGC|15:46:19|PACF|Ask|3.110|4.250|36.66%|
GEDU|15:46:19|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:46:19|NQEX|Ask|26.760|36.810|37.56%|
EWSM|15:46:19|NQEX|Ask|26.760|36.810|37.56%|
EWSM|15:46:19|NQEX|Ask|26.760|36.810|37.56%|
EWSM|15:46:19|NQEX|Ask|26.760|36.810|37.56%|
EWSM|15:46:19|NQEX|Ask|26.760|36.810|37.56%|
EWSM|15:46:19|NQEX|Ask|26.760|36.810|37.56%|
MSP|15:46:19|EDGE|Bid|10.570|6.500|38.51%|
UFCS|15:46:19|CINC|Ask|16.350|21.610|32.17%|
URE|15:46:20|CINC|Ask|39.820|54.720|37.42%|
URE|15:46:20|CINC|Ask|39.830|54.720|37.38%|
CPF|15:46:20|CINC|Ask|10.820|14.500|34.01%|
LCUT|15:46:20|PACF|Ask|11.350|19.480|71.63%|
CTDC|15:46:20|PACF|Bid|0.960|0.600|37.50%|
RNET|15:46:20|PACF|Bid|14.330|6.690|53.31%|
RNET|15:46:20|PACF|Bid|14.330|6.690|53.31%|
AHS|15:46:20|CINC|Ask|5.520|8.890|61.05%|
GEDU|15:46:20|PACF|Ask|4.030|8.800|118.36%|
MSP|15:46:20|EDGE|Bid|10.580|6.500|38.56%|
SHP|15:46:20|PACF|Ask|9.780|20.000|104.50%|
RNET|15:46:20|PACF|Bid|14.330|6.690|53.31%|
URE|15:46:20|CINC|Ask|39.840|54.720|37.35%|
ROM|15:46:20|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:46:20|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:20|EDGE|Ask|50.480|70.540|39.74%|
ATLS|15:46:20|BATY|Ask|18.370|28.350|54.33%|
EZU|15:46:20|CINC|Ask|29.520|42.000|42.28%|
URE|15:46:20|CINC|Ask|39.860|54.720|37.28%|
URE|15:46:20|CINC|Ask|39.870|54.720|37.25%|
ROM|15:46:20|EDGE|Ask|50.480|70.540|39.74%|
ROM|15:46:20|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:20|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:46:20|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:20|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:46:20|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:20|EDGE|Ask|50.480|70.570|39.80%|
URE|15:46:20|CINC|Ask|39.890|54.720|37.18%|
ROM|15:46:20|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:20|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:20|EDGE|Ask|50.480|70.560|39.78%|
CBS.A|15:46:20|EDGX|Ask|21.900|30.000|36.99%|
ROM|15:46:20|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:20|EDGE|Ask|50.480|70.570|39.80%|
ROM|15:46:20|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:20|EDGE|Ask|50.480|70.580|39.82%|
ROM|15:46:20|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:20|EDGE|Ask|50.480|70.580|39.82%|
ROM|15:46:20|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:20|EDGE|Ask|50.480|70.590|39.84%|
CBS.A|15:46:20|EDGX|Ask|21.900|30.000|36.99%|
ROM|15:46:20|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:46:20|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:20|EDGE|Ask|50.550|70.590|39.64%|
ATLS|15:46:20|EDGE|Ask|18.370|28.350|54.33%|
XES|15:46:20|CINC|Ask|31.600|45.990|45.54%|
EPV|15:46:20|EDGE|Ask|63.440|85.000|33.98%|
HEK.WS|15:46:20|EDGX|Bid|0.290|0.020|93.10%|
HEK.WS|15:46:20|PACF|Bid|0.290|0.000|99.97%|
GEDU|15:46:20|PACF|Ask|4.030|8.070|100.25%|
FGF|15:46:20|EDGX|Bid|17.940|11.700|34.78%|
ROM|15:46:20|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:20|EDGE|Ask|50.550|70.580|39.62%|
CWB|15:46:20|CINC|Bid|36.110|18.000|50.15%|
IEZ|15:46:20|CINC|Ask|50.920|69.000|35.51%|
ROM|15:46:20|EDGE|Ask|50.550|70.580|39.62%|
ROM|15:46:20|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:20|EDGE|Ask|50.550|70.580|39.62%|
IEO|15:46:20|CINC|Ask|57.060|76.000|33.19%|
SMS|15:46:20|CINC|Ask|14.540|20.000|37.55%|
ZGNX|15:46:20|CINC|Ask|4.990|8.000|60.32%|
DRC|15:46:20|CINC|Ask|37.060|57.000|53.80%|
GEDU|15:46:20|PACF|Ask|4.030|8.800|118.36%|
GRVY|15:46:20|EDGX|Ask|1.380|2.150|55.80%|
DDS|15:46:20|CINC|Bid|46.270|22.850|50.62%|
CPF|15:46:20|CINC|Ask|10.820|14.500|34.01%|
MOV|15:46:20|EDGX|Ask|12.290|18.020|46.62%|
SHP|15:46:20|PACF|Ask|9.780|20.000|104.50%|
VRML|15:46:20|CINC|Ask|2.560|4.050|58.20%|
GEDU|15:46:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:20|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:46:20|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:20|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:20|EDGE|Ask|50.530|70.570|39.66%|
NPSP|15:46:20|CINC|Ask|7.250|10.350|42.76%|
SMP|15:46:20|CINC|Ask|10.840|15.240|40.59%|
GMT|15:46:20|EDGX|Bid|30.720|14.000|54.43%|
LCUT|15:46:20|PACF|Ask|11.340|19.480|71.78%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:46:20|PACF|Ask|4.030|8.800|118.36%|
STBC|15:46:20|PACF|Bid|11.110|5.070|54.37%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
TESO|15:46:20|CINC|Bid|14.440|9.570|33.73%|
IYM|15:46:20|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
STBC|15:46:21|PACF|Bid|11.110|5.070|54.37%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
WSM|15:46:21|CINC|Ask|30.110|41.180|36.77%|
IYM|15:46:21|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:21|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:21|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:21|CINC|Ask|62.920|87.000|38.27%|
CGV|15:46:21|CINC|Ask|21.820|35.000|60.40%|
WMCO|15:46:21|PACF|Bid|10.100|4.280|57.62%|
SHP|15:46:21|PACF|Ask|9.780|20.000|104.50%|
PMC|15:46:21|EDGX|Ask|10.880|14.750|35.57%|
STLY|15:46:21|PACF|Bid|3.850|1.710|55.58%|
GEDU|15:46:21|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:46:21|BOST|Ask|18.050|30.000|66.20%|
SMS|15:46:21|CINC|Ask|14.600|20.000|36.99%|
STBC|15:46:21|PACF|Bid|11.100|5.070|54.32%|
OYOG|15:46:21|CINC|Ask|69.780|105.000|50.47%|
MEA|15:46:21|CINC|Ask|4.180|5.590|33.73%|
IYM|15:46:21|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:21|CINC|Ask|62.920|87.000|38.27%|
CBS.A|15:46:21|EDGX|Ask|21.900|30.000|36.99%|
CBS.A|15:46:21|EDGX|Ask|21.900|30.000|36.99%|
ROM|15:46:21|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:21|EDGE|Ask|50.520|70.580|39.71%|
CBS.A|15:46:21|EDGX|Ask|21.900|30.000|36.99%|
NPSP|15:46:21|CINC|Ask|7.250|10.350|42.76%|
GEDU|15:46:21|PACF|Ask|4.030|8.800|118.36%|
MHO|15:46:21|EDGX|Bid|8.210|1.340|83.68%|
MHO|15:46:21|EDGX|Ask|8.270|15.000|81.38%|
IFMI|15:46:21|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:46:21|PACF|Ask|2.150|4.250|97.67%|
QIHU|15:46:21|BOST|Ask|18.050|30.000|66.20%|
MITL|15:46:21|PACF|Bid|3.800|1.930|49.21%|
GEDU|15:46:21|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:21|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:21|CINC|Ask|62.920|87.000|38.27%|
CET|15:46:21|EDGE|Bid|20.000|12.430|37.85%|
WASH|15:46:21|PACF|Bid|21.440|9.390|56.20%|
WSBF|15:46:21|PACF|Ask|2.760|3.650|32.25%|
RNET|15:46:21|PACF|Bid|14.310|6.690|53.25%|
KYE|15:46:21|CINC|Bid|22.450|15.140|32.56%|
KYE|15:46:21|CINC|Ask|22.550|31.000|37.47%|
KYE|15:46:21|CINC|Bid|22.450|15.140|32.56%|
SPE|15:46:21|EDGE|Bid|14.100|7.870|44.18%|
GEDU|15:46:21|PACF|Ask|4.030|8.800|118.36%|
PHII|15:46:21|PACF|Bid|18.380|8.480|53.86%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
STEM|15:46:21|CINC|Ask|2.110|6.000|184.36%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
MMYT|15:46:21|CINC|Bid|17.130|1.000|94.16%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
KEF|15:46:21|EDGE|Bid|12.200|7.070|42.05%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
DDS|15:46:21|CINC|Bid|46.260|22.850|50.61%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:21|CINC|Ask|62.910|87.000|38.29%|
SHP|15:46:21|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
AIM|15:46:22|PACF|Ask|3.000|4.080|36.00%|
FSCI|15:46:22|PACF|Bid|26.700|13.000|51.31%|
BIF|15:46:22|EDGX|Bid|5.320|3.410|35.90%|
GEDU|15:46:22|PACF|Ask|4.030|8.070|100.25%|
VHS|15:46:22|CINC|Ask|12.840|18.000|40.19%|
BITA|15:46:22|PACF|Bid|6.310|4.070|35.50%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
SEMG|15:46:22|CINC|Ask|18.200|27.010|48.41%|
GEDU|15:46:22|PACF|Ask|4.030|8.800|118.36%|
URE|15:46:22|CINC|Ask|39.880|54.720|37.21%|
QIHU|15:46:22|BOST|Ask|18.050|30.000|66.20%|
IYM|15:46:22|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:22|CINC|Ask|62.900|87.000|38.31%|
STBC|15:46:22|PACF|Bid|11.100|5.070|54.32%|
CXPO|15:46:22|EDGX|Ask|2.450|3.550|44.90%|
CXPO|15:46:22|EDGX|Ask|2.450|3.550|44.90%|
URE|15:46:22|CINC|Ask|39.880|54.720|37.21%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
JPC|15:46:22|EDGE|Bid|7.500|2.410|67.87%|
LBF|15:46:22|EDGE|Bid|7.310|1.760|75.92%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
GBX|15:46:22|CINC|Ask|12.680|24.600|94.01%|
GEDU|15:46:22|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:46:22|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:46:22|PACF|Ask|5.490|8.080|47.18%|
NAV.PR.D|15:46:22|NQEX|Ask|11.770|15.820|34.41%|
NAV.PR.D|15:46:22|NQEX|Ask|11.770|15.820|34.41%|
NAV.PR.D|15:46:22|NQEX|Ask|11.770|15.820|34.41%|
NAV.PR.D|15:46:22|NQEX|Ask|11.770|15.820|34.41%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
URE|15:46:22|CINC|Ask|39.880|54.720|37.21%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
URE|15:46:22|CINC|Ask|39.870|54.720|37.25%|
URE|15:46:22|CINC|Ask|39.880|54.720|37.21%|
GEDU|15:46:22|PACF|Ask|4.030|8.800|118.36%|
IRL|15:46:22|EDGE|Bid|6.630|1.340|79.79%|
CWB|15:46:22|CINC|Bid|36.110|18.000|50.15%|
CWB|15:46:22|CINC|Bid|36.110|18.000|50.15%|
GBX|15:46:22|CINC|Ask|12.680|24.600|94.01%|
CWB|15:46:22|CINC|Bid|36.110|18.000|50.15%|
VNO.PR.A|15:46:22|NQEX|Ask|110.870|148.870|34.27%|
VNO.PR.A|15:46:22|NQEX|Ask|110.870|148.870|34.27%|
VNO.PR.A|15:46:22|NQEX|Ask|110.870|148.870|34.27%|
VNO.PR.A|15:46:22|NQEX|Ask|110.870|148.870|34.27%|
SHP|15:46:22|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:46:22|PACF|Ask|4.030|8.070|100.25%|
SPB|15:46:22|EDGX|Ask|21.460|32.200|50.05%|
URE|15:46:22|CINC|Ask|39.890|54.720|37.18%|
FOLD|15:46:22|CINC|Ask|5.430|7.500|38.12%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:22|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:46:22|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:23|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:23|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:23|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:23|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:23|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:23|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:23|CINC|Ask|62.910|87.000|38.29%|
SPB|15:46:23|EDGX|Ask|21.460|32.200|50.05%|
MBND|15:46:23|CINC|Ask|2.840|4.700|65.49%|
PRXI|15:46:23|PACF|Ask|1.720|3.430|99.42%|
SHP|15:46:23|PACF|Ask|9.780|20.000|104.50%|
ROM|15:46:23|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:46:23|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:23|EDGE|Ask|50.520|70.580|39.71%|
GEDU|15:46:23|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:23|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:23|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:23|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:23|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:23|CINC|Ask|62.900|87.000|38.31%|
IYJ|15:46:23|EDGX|Ask|55.670|74.250|33.38%|
ROM|15:46:23|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:23|EDGE|Ask|50.520|70.590|39.73%|
IYM|15:46:23|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:23|CINC|Ask|62.900|87.000|38.31%|
MITL|15:46:23|PACF|Bid|3.800|1.930|49.21%|
TOFC|15:46:23|PACF|Bid|8.000|3.320|58.50%|
TOFC|15:46:23|PACF|Bid|8.000|3.320|58.50%|
IYM|15:46:23|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:23|CINC|Ask|62.910|87.000|38.29%|
MKTAY|15:46:23|PACF|Bid|40.640|18.460|54.58%|
URE|15:46:23|CINC|Ask|39.890|54.720|37.18%|
FSTR|15:46:23|EDGX|Ask|18.680|39.980|114.03%|
SCSS|15:46:23|CINC|Ask|12.420|17.100|37.68%|
GNCMA|15:46:23|CINC|Bid|9.270|4.900|47.14%|
ROM|15:46:23|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:23|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:23|EDGE|Ask|50.510|70.600|39.77%|
GEDU|15:46:23|PACF|Ask|4.030|8.800|118.36%|
SHS|15:46:23|EDGX|Ask|35.230|47.380|34.49%|
WBC|15:46:23|CINC|Bid|47.520|30.000|36.87%|
SCSS|15:46:23|CINC|Ask|12.420|17.100|37.68%|
ATRC|15:46:23|PACF|Ask|9.740|13.990|43.63%|
CXPO|15:46:23|EDGX|Ask|2.460|3.550|44.31%|
ROM|15:46:23|EDGE|Bid|50.450|30.440|39.66%|
ROM|15:46:23|EDGE|Ask|50.550|70.600|39.66%|
MBND|15:46:23|CINC|Ask|2.850|4.700|64.91%|
DY|15:46:23|CINC|Bid|13.340|7.000|47.53%|
LUK|15:46:23|CINC|Ask|26.170|36.220|38.40%|
PHII|15:46:23|PACF|Bid|18.380|8.480|53.86%|
MNTX|15:46:23|PACF|Ask|3.910|5.190|32.74%|
ISTA|15:46:23|PHIL|Ask|4.120|14.130|242.96%|
GM.WS.A|15:46:23|EDGX|Bid|15.750|0.020|99.87%|
LIVE|15:46:23|PACF|Ask|2.180|4.000|83.49%|
CE|15:46:23|CINC|Ask|38.470|52.680|36.94%|
CWB|15:46:23|CINC|Bid|36.110|18.000|50.15%|
GEDU|15:46:23|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:23|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:23|CINC|Ask|62.920|87.000|38.27%|
SCL.PR|15:46:23|BATS|Ask|81.090|107.980|33.16%|
SHP|15:46:23|PACF|Ask|9.780|20.000|104.50%|
ISTA|15:46:23|PHIL|Ask|4.120|14.130|242.96%|
ROM|15:46:23|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:46:23|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:23|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:46:23|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:23|EDGE|Ask|50.550|70.590|39.64%|
SCSS|15:46:23|CINC|Ask|12.420|17.100|37.68%|
ROM|15:46:23|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:46:23|EDGE|Bid|50.450|30.440|39.66%|
ROM|15:46:23|EDGE|Ask|50.550|70.590|39.64%|
URE|15:46:23|CINC|Ask|39.890|54.720|37.18%|
URE|15:46:24|CINC|Ask|39.900|54.720|37.14%|
URE|15:46:24|CINC|Ask|39.900|54.720|37.14%|
IYM|15:46:24|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:24|CINC|Ask|62.910|87.000|38.29%|
ROM|15:46:24|EDGE|Bid|50.450|30.440|39.66%|
ROM|15:46:24|EDGE|Bid|50.450|30.440|39.66%|
ROM|15:46:24|EDGE|Ask|50.550|70.600|39.66%|
AVD|15:46:24|EDGX|Ask|11.050|15.000|35.75%|
AVD|15:46:24|EDGX|Ask|11.050|15.000|35.75%|
AVD|15:46:24|EDGX|Ask|11.050|15.000|35.75%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
WBS|15:46:24|CINC|Bid|16.050|7.450|53.58%|
GEDU|15:46:24|PACF|Ask|4.030|8.800|118.36%|
PXD|15:46:24|CINC|Ask|71.020|98.450|38.62%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
ATLS|15:46:24|BATY|Ask|18.370|28.360|54.38%|
ATLS|15:46:24|EDGE|Ask|18.370|28.360|54.38%|
HSFT|15:46:24|EDGX|Ask|10.760|15.700|45.91%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
HSFT|15:46:24|EDGX|Ask|10.760|15.700|45.91%|
VGK|15:46:24|CINC|Ask|42.830|66.000|54.10%|
AUTH|15:46:24|CINC|Ask|2.380|3.300|38.66%|
ROM|15:46:24|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:46:24|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:24|EDGE|Ask|50.550|70.600|39.66%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
UBR|15:46:24|CINC|Ask|19.200|37.770|96.72%|
MSP|15:46:24|EDGE|Bid|10.580|6.500|38.56%|
UBR|15:46:24|CINC|Ask|19.200|37.770|96.72%|
CRU|15:46:24|EDGX|Bid|6.500|4.040|37.85%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
SHP|15:46:24|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
ROM|15:46:24|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:24|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:46:24|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:24|EDGE|Ask|50.550|70.620|39.70%|
GEDU|15:46:24|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:24|CINC|Ask|62.920|87.000|38.27%|
IFMI|15:46:24|PACF|Ask|2.150|4.250|97.67%|
SPB|15:46:24|EDGX|Ask|21.420|32.200|50.33%|
SPB|15:46:24|EDGX|Ask|21.420|32.200|50.33%|
TAL|15:46:24|CINC|Bid|24.230|13.920|42.55%|
ROM|15:46:24|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:24|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:24|EDGE|Ask|50.570|70.630|39.67%|
ROM|15:46:24|EDGE|Bid|50.450|30.470|39.60%|
ROM|15:46:24|EDGE|Ask|50.570|70.630|39.67%|
ROM|15:46:24|EDGE|Bid|50.450|30.470|39.60%|
MTRN|15:46:24|CINC|Ask|27.800|38.000|36.69%|
ROM|15:46:24|EDGE|Bid|50.450|30.480|39.58%|
ROM|15:46:24|EDGE|Ask|50.570|70.640|39.69%|
HHGP|15:46:24|CINC|Ask|4.500|6.900|53.33%|
HHGP|15:46:24|CINC|Ask|4.500|6.900|53.33%|
GEDU|15:46:24|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:46:24|EDGX|Ask|12.810|19.000|48.32%|
AUTH|15:46:24|CINC|Ask|2.380|3.300|38.66%|
TIGR|15:46:24|PACF|Bid|2.780|1.260|54.68%|
ROM|15:46:24|EDGE|Ask|50.570|70.640|39.69%|
ROM|15:46:24|EDGE|Bid|50.450|30.470|39.60%|
ROM|15:46:24|EDGE|Ask|50.570|70.640|39.69%|
ROM|15:46:24|EDGE|Bid|50.450|30.470|39.60%|
ROM|15:46:24|EDGE|Ask|50.570|70.630|39.67%|
RBS.PR.E|15:46:24|CINC|Ask|9.770|13.050|33.57%|
BDCL|15:46:24|EDGX|Ask|15.000|24.850|65.67%|
FLC|15:46:24|PACF|Bid|15.810|8.660|45.22%|
TIGR|15:46:24|PACF|Bid|2.780|1.260|54.68%|
SHFL|15:46:24|CINC|Ask|8.090|12.500|54.51%|
DDS|15:46:24|CINC|Bid|46.260|22.850|50.61%|
SPB|15:46:24|EDGX|Ask|21.430|32.200|50.26%|
GEDU|15:46:24|PACF|Ask|4.030|8.070|100.25%|
TX|15:46:24|EDGE|Ask|21.960|31.960|45.54%|
ROM|15:46:24|EDGE|Ask|50.570|70.630|39.67%|
ROM|15:46:24|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:24|EDGE|Ask|50.570|70.630|39.67%|
SPB|15:46:24|EDGX|Ask|21.420|32.200|50.33%|
ROM|15:46:25|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:25|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:25|EDGE|Ask|50.570|70.620|39.65%|
TRC|15:46:25|CINC|Ask|28.320|37.500|32.42%|
IFMI|15:46:25|PACF|Ask|2.150|4.250|97.67%|
SHP|15:46:25|PACF|Ask|9.780|20.000|104.50%|
PRFT|15:46:25|CINC|Ask|7.990|11.000|37.67%|
LOR|15:46:25|PACF|Bid|10.720|6.280|41.42%|
CRS|15:46:25|EDGX|Ask|44.510|59.500|33.68%|
GEDU|15:46:25|PACF|Ask|4.030|8.800|118.36%|
FACE|15:46:25|PACF|Ask|3.290|4.440|34.95%|
BCV|15:46:25|EDGE|Bid|14.790|9.270|37.32%|
ISTA|15:46:25|PHIL|Ask|4.120|14.130|242.96%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
FACE|15:46:25|PACF|Ask|3.270|4.440|35.78%|
SPE|15:46:25|EDGE|Bid|14.100|6.870|51.28%|
LOR|15:46:25|PACF|Bid|10.720|6.280|41.42%|
ISTA|15:46:25|PHIL|Ask|4.120|14.130|242.96%|
BTF|15:46:25|EDGE|Bid|13.320|7.200|45.95%|
HHGP|15:46:25|CINC|Ask|4.500|6.900|53.33%|
LGI|15:46:25|EDGE|Bid|12.750|6.610|48.16%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
ISTA|15:46:25|PHIL|Ask|4.120|14.130|242.96%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
ROM|15:46:25|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:25|EDGE|Bid|50.450|30.470|39.60%|
ROM|15:46:25|EDGE|Ask|50.560|70.630|39.70%|
KEF|15:46:25|EDGE|Bid|12.200|6.070|50.25%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
PGTI|15:46:25|CINC|Ask|1.830|3.290|79.78%|
NAV.PR.D|15:46:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|15:46:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|15:46:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|15:46:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|15:46:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|15:46:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|15:46:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|15:46:25|NQEX|Ask|11.970|15.830|32.25%|
NAV.PR.D|15:46:25|NQEX|Ask|11.970|15.830|32.25%|
ISTA|15:46:25|PHIL|Ask|4.120|14.130|242.96%|
CNET|15:46:25|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:46:25|PACF|Ask|1.500|2.200|46.67%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
FFD|15:46:25|EDGE|Bid|11.230|5.000|55.48%|
SENEA|15:46:25|PACF|Bid|23.080|10.200|55.81%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
MSHL|15:46:25|CINC|Ask|1.490|3.000|101.34%|
MSHL|15:46:25|CINC|Ask|1.490|3.000|101.34%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
ROM|15:46:25|EDGE|Ask|50.560|70.630|39.70%|
GEDU|15:46:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:25|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:25|EDGE|Ask|50.560|70.630|39.70%|
ROM|15:46:25|EDGE|Bid|50.450|30.460|39.62%|
ROM|15:46:25|EDGE|Ask|50.560|70.620|39.68%|
AIM|15:46:25|PACF|Ask|3.000|4.080|36.00%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
CLGX|15:46:25|CINC|Ask|8.840|11.730|32.69%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
FII|15:46:25|CINC|Ask|18.860|26.500|40.51%|
LOR|15:46:25|PACF|Bid|10.720|6.280|41.42%|
SHP|15:46:25|PACF|Ask|9.780|20.000|104.50%|
CLGX|15:46:25|CINC|Ask|8.840|11.730|32.69%|
DVM|15:46:25|EDGE|Bid|10.900|5.050|53.67%|
FFKY|15:46:25|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:46:25|PACF|Ask|4.030|8.800|118.36%|
FLC|15:46:25|EDGX|Bid|15.800|10.120|35.95%|
STEM|15:46:25|CINC|Ask|2.110|6.000|184.36%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
VNO.PR.A|15:46:25|NQEX|Ask|110.990|148.950|34.20%|
VNO.PR.A|15:46:25|NQEX|Ask|110.990|148.950|34.20%|
VNO.PR.A|15:46:25|NQEX|Ask|110.990|148.950|34.20%|
VNO.PR.A|15:46:25|NQEX|Ask|110.990|148.950|34.20%|
CRMBW|15:46:25|PACF|Ask|1.500|2.200|46.67%|
CNET|15:46:25|PACF|Ask|1.580|2.500|58.23%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:25|CINC|Ask|62.920|87.000|38.27%|
LOR|15:46:25|PACF|Bid|10.720|6.280|41.42%|
JTD|15:46:25|EDGE|Bid|10.850|4.720|56.50%|
IYM|15:46:25|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:25|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:25|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:25|CINC|Ask|62.910|87.000|38.29%|
ROM|15:46:25|EDGE|Ask|50.560|70.620|39.68%|
ROM|15:46:25|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:25|EDGE|Ask|50.560|70.620|39.68%|
ROM|15:46:25|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:25|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:46:25|EDGE|Bid|50.450|30.450|39.64%|
ROM|15:46:25|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:46:25|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:46:25|EDGE|Bid|50.450|30.440|39.66%|
ROM|15:46:25|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:46:25|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:46:25|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:25|EDGE|Ask|50.550|70.590|39.64%|
WMAR|15:46:25|PACF|Bid|9.070|4.110|54.69%|
COBR|15:46:25|PACF|Ask|3.430|6.100|77.84%|
MKTAY|15:46:25|PACF|Bid|40.640|18.460|54.58%|
ROM|15:46:25|EDGE|Ask|50.530|70.590|39.70%|
ROM|15:46:25|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:25|EDGE|Ask|50.530|70.590|39.70%|
DDS|15:46:25|CINC|Bid|46.230|22.850|50.57%|
GEDU|15:46:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:25|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:25|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:25|EDGE|Ask|50.530|70.580|39.68%|
IYJ|15:46:25|EDGX|Ask|55.690|74.250|33.33%|
ROM|15:46:25|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:25|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:46:25|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:25|EDGE|Ask|50.530|70.570|39.66%|
IYM|15:46:25|CINC|Ask|62.900|87.000|38.31%|
ROM|15:46:25|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:46:25|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:25|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:46:25|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:25|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:25|EDGE|Ask|50.520|70.560|39.67%|
URE|15:46:25|CINC|Ask|39.860|54.720|37.28%|
NP|15:46:25|EDGX|Ask|16.400|22.170|35.18%|
SLTM|15:46:26|CINC|Ask|1.790|3.160|76.54%|
ACWI|15:46:26|CINC|Bid|40.500|17.170|57.60%|
CAP|15:46:26|EDGX|Ask|13.620|22.040|61.82%|
CWB|15:46:26|CINC|Bid|36.100|18.000|50.14%|
VSAT|15:46:26|CINC|Ask|33.940|47.000|38.48%|
ACWI|15:46:26|CINC|Bid|40.500|17.170|57.60%|
PFED|15:46:26|PACF|Bid|2.640|1.220|53.79%|
UNT|15:46:26|CINC|Ask|44.210|63.180|42.91%|
CWB|15:46:26|CINC|Bid|36.100|18.000|50.14%|
FRBK|15:46:26|PACF|Ask|1.880|5.000|165.96%|
ESCA|15:46:26|PACF|Ask|5.090|6.880|35.17%|
CWB|15:46:26|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:26|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:26|CINC|Bid|36.100|18.000|50.14%|
FFKY|15:46:26|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:46:26|PACF|Ask|4.030|8.800|118.36%|
JTA|15:46:26|EDGE|Bid|8.810|2.830|67.88%|
SGC|15:46:26|PACF|Bid|10.800|4.600|57.41%|
SHP|15:46:26|PACF|Ask|9.780|20.000|104.50%|
NDN|15:46:26|CINC|Ask|16.650|30.000|80.18%|
VSAT|15:46:26|CINC|Ask|34.110|47.000|37.79%|
WMAR|15:46:26|PACF|Bid|9.090|4.110|54.79%|
COBR|15:46:26|PACF|Ask|3.430|6.100|77.84%|
JSC|15:46:26|CINC|Ask|40.410|53.920|33.43%|
SENEA|15:46:26|PACF|Bid|23.080|10.200|55.81%|
TZYM|15:46:26|PACF|Bid|3.600|1.560|56.67%|
GRC|15:46:26|PACF|Bid|28.250|16.460|41.73%|
ROM|15:46:26|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:26|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:26|EDGE|Ask|50.500|70.570|39.74%|
GEDU|15:46:26|PACF|Ask|4.030|8.070|100.25%|
JSC|15:46:26|CINC|Ask|40.400|53.920|33.47%|
MWG|15:46:26|EDGX|Ask|18.750|24.780|32.16%|
ROM|15:46:26|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:46:26|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:26|EDGE|Ask|50.510|70.570|39.71%|
CBS.A|15:46:26|EDGX|Ask|21.890|30.000|37.05%|
TESO|15:46:26|CINC|Bid|14.510|9.570|34.05%|
TESO|15:46:26|CINC|Bid|14.510|9.570|34.05%|
EPU|15:46:26|CINC|Ask|36.060|51.000|41.43%|
CBS.A|15:46:26|EDGX|Ask|21.890|30.000|37.05%|
CBS.A|15:46:26|EDGX|Ask|21.890|30.000|37.05%|
GEDU|15:46:26|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:26|CINC|Ask|62.920|87.000|38.27%|
AMRI|15:46:26|EDGX|Ask|3.990|5.550|39.10%|
ROM|15:46:26|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:26|EDGE|Ask|50.520|70.590|39.73%|
IYM|15:46:26|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:26|CINC|Ask|62.920|87.000|38.27%|
ROM|15:46:26|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:26|EDGE|Ask|50.520|70.590|39.73%|
IYM|15:46:26|CINC|Ask|62.920|87.000|38.27%|
IYM|15:46:26|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:46:26|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:26|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:26|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:26|EDGE|Ask|50.520|70.580|39.71%|
TGI|15:46:26|CINC|Ask|43.800|59.890|36.74%|
TMS|15:46:26|CINC|Ask|8.720|12.000|37.61%|
ROM|15:46:26|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:26|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:26|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:46:26|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:46:26|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:26|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:26|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:46:26|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:26|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:26|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:46:27|EDGE|Bid|50.450|30.430|39.68%|
ROM|15:46:27|EDGE|Bid|50.450|30.440|39.66%|
ROM|15:46:27|EDGE|Ask|50.520|70.600|39.75%|
CWB|15:46:27|CINC|Bid|36.090|18.000|50.12%|
SMP|15:46:27|CINC|Ask|10.840|15.240|40.59%|
SHP|15:46:27|PACF|Ask|9.780|20.000|104.50%|
TGI|15:46:27|CINC|Ask|43.800|59.890|36.74%|
PRXI|15:46:27|PACF|Ask|1.720|3.430|99.42%|
DDS|15:46:27|CINC|Bid|46.250|22.850|50.59%|
WMCO|15:46:27|PACF|Bid|10.100|4.280|57.62%|
EPOL|15:46:27|CINC|Ask|28.600|40.000|39.86%|
CWB|15:46:27|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:27|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:27|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:27|CINC|Bid|36.100|18.000|50.14%|
IYM|15:46:27|CINC|Ask|62.910|87.000|38.29%|
USCR|15:46:27|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:46:27|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:27|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:27|CINC|Ask|62.910|87.000|38.29%|
ROM|15:46:27|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:46:27|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:27|EDGE|Ask|50.540|70.590|39.67%|
USCR|15:46:27|PACF|Bid|5.600|3.100|44.64%|
IYM|15:46:27|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:27|CINC|Ask|62.900|87.000|38.31%|
RNET|15:46:27|PACF|Bid|14.330|6.690|53.31%|
RNET|15:46:27|PACF|Bid|14.330|6.690|53.31%|
ROM|15:46:27|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:27|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:27|EDGE|Ask|50.540|70.580|39.65%|
WASH|15:46:27|PACF|Bid|21.570|9.390|56.47%|
HSFT|15:46:27|EDGX|Ask|10.760|15.700|45.91%|
SPB|15:46:27|EDGX|Ask|21.420|32.200|50.33%|
GEDU|15:46:27|PACF|Ask|4.030|8.070|100.25%|
AIN|15:46:27|CINC|Bid|21.180|14.150|33.19%|
VICR|15:46:27|PACF|Bid|10.340|5.260|49.13%|
USAT|15:46:27|CINC|Ask|1.480|2.000|35.14%|
ZSTN|15:46:27|CINC|Bid|2.400|1.370|42.92%|
ZSTN|15:46:27|CINC|Ask|2.440|3.440|40.98%|
JOBS|15:46:27|CINC|Ask|51.310|70.000|36.43%|
SHP|15:46:27|PACF|Ask|9.780|20.000|104.50%|
TDS|15:46:27|CINC|Ask|21.500|37.500|74.42%|
ISTA|15:46:27|CINC|Bid|4.110|0.010|99.76%|
TBSI|15:46:27|CINC|Bid|1.070|0.530|50.47%|
MDC|15:46:27|CINC|Ask|16.830|25.000|48.54%|
ATSG|15:46:27|CINC|Bid|4.860|2.500|48.56%|
HXM|15:46:27|CINC|Ask|19.550|30.500|56.01%|
UIS|15:46:27|CINC|Ask|16.720|23.310|39.41%|
IYJ|15:46:27|EDGX|Ask|55.680|74.250|33.35%|
MBFI|15:46:27|CINC|Ask|17.030|35.500|108.46%|
NPSP|15:46:27|CINC|Ask|7.260|10.350|42.56%|
SMRT|15:46:27|CINC|Bid|7.000|2.250|67.86%|
CCSC|15:46:27|CINC|Ask|10.800|14.700|36.11%|
INSM|15:46:27|CINC|Ask|3.550|5.680|60.00%|
MXL|15:46:27|CINC|Ask|4.960|7.400|49.19%|
CPLP|15:46:27|CINC|Ask|4.940|7.600|53.85%|
TRGP|15:46:27|CINC|Ask|27.160|36.730|35.24%|
TRGP|15:46:27|CINC|Ask|27.160|36.730|35.24%|
HRC|15:46:27|CINC|Ask|29.000|40.000|37.93%|
GLBC|15:46:27|CINC|Ask|27.030|36.220|34.00%|
TNAV|15:46:27|CINC|Ask|8.660|17.350|100.35%|
PERY|15:46:27|CINC|Bid|17.940|12.000|33.11%|
ROM|15:46:27|EDGE|Ask|50.530|70.580|39.68%|
GEDU|15:46:27|PACF|Ask|4.030|8.800|118.36%|
HMPR|15:46:27|CINC|Ask|7.410|11.280|52.23%|
ROM|15:46:27|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:27|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:46:27|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:46:27|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:27|EDGE|Ask|50.530|70.580|39.68%|
CGV|15:46:27|CINC|Ask|21.820|35.000|60.40%|
LIOX|15:46:27|PACF|Ask|2.880|3.840|33.33%|
LIOX|15:46:27|PACF|Ask|2.880|3.830|32.99%|
RODM|15:46:27|PACF|Ask|1.310|1.750|33.59%|
CWB|15:46:27|CINC|Bid|36.100|18.000|50.14%|
WBC|15:46:28|CINC|Bid|47.510|30.000|36.86%|
WMAR|15:46:27|PACF|Bid|9.180|4.110|55.23%|
MBFI|15:46:28|CINC|Ask|17.030|35.500|108.46%|
WASH|15:46:28|PACF|Bid|21.560|9.390|56.45%|
WASH|15:46:28|PACF|Bid|21.560|9.390|56.45%|
SMS|15:46:28|CINC|Ask|14.550|20.000|37.46%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
CBD|15:46:28|EDGX|Ask|35.280|48.000|36.05%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
CBD|15:46:28|EDGX|Ask|35.280|48.000|36.05%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
BME|15:46:28|EDGX|Bid|23.660|15.000|36.60%|
IYM|15:46:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:28|CINC|Ask|62.900|87.000|38.31%|
HSFT|15:46:28|EDGX|Ask|10.760|15.700|45.91%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
MEA|15:46:28|CINC|Ask|4.180|5.590|33.73%|
GEDU|15:46:28|PACF|Ask|4.030|8.070|100.25%|
EPU|15:46:28|CINC|Ask|36.020|51.000|41.59%|
ISH|15:46:28|PACF|Bid|19.850|10.000|49.62%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
SHP|15:46:28|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
TRGP|15:46:28|CINC|Ask|27.160|36.730|35.24%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
SSRX|15:46:28|EDGX|Ask|12.810|19.000|48.32%|
CBD|15:46:28|EDGX|Ask|35.280|48.000|36.05%|
TNAV|15:46:28|CINC|Ask|8.660|17.350|100.35%|
TNAV|15:46:28|CINC|Ask|8.660|17.350|100.35%|
ZSTN|15:46:28|CINC|Ask|2.440|3.440|40.98%|
IYM|15:46:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:46:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:28|CINC|Ask|62.900|87.000|38.31%|
NAV.PR.D|15:46:28|NQEX|Ask|11.760|15.830|34.61%|
NAV.PR.D|15:46:28|NQEX|Ask|11.760|15.830|34.61%|
NAV.PR.D|15:46:28|NQEX|Ask|11.760|15.830|34.61%|
NAV.PR.D|15:46:28|NQEX|Ask|11.760|15.830|34.61%|
GEDU|15:46:28|PACF|Ask|4.030|8.800|118.36%|
CCSC|15:46:28|CINC|Ask|10.800|14.700|36.11%|
ROM|15:46:28|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:46:28|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:28|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:28|EDGE|Ask|50.520|70.570|39.69%|
IYM|15:46:28|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:28|CINC|Ask|62.890|87.000|38.34%|
URE|15:46:28|CINC|Ask|39.860|54.720|37.28%|
IEZ|15:46:28|CINC|Ask|50.890|69.000|35.59%|
SHP|15:46:28|PACF|Ask|9.780|20.000|104.50%|
ACW|15:46:28|CINC|Ask|7.270|12.500|71.94%|
WASH|15:46:28|PACF|Bid|21.560|9.390|56.45%|
WASH|15:46:28|PACF|Bid|21.560|9.390|56.45%|
HMPR|15:46:28|CINC|Ask|7.410|11.280|52.23%|
MITK|15:46:28|CINC|Ask|6.990|10.000|43.06%|
DGI|15:46:28|CINC|Ask|21.250|28.500|34.12%|
IYM|15:46:28|CINC|Ask|62.900|87.000|38.31%|
MFLX|15:46:28|EDGX|Ask|18.670|31.460|68.51%|
SMS|15:46:28|CINC|Ask|14.550|20.000|37.46%|
VNO.PR.A|15:46:28|NQEX|Ask|110.900|149.100|34.45%|
VNO.PR.A|15:46:28|NQEX|Ask|110.900|149.100|34.45%|
VNO.PR.A|15:46:28|NQEX|Ask|110.900|149.100|34.45%|
VNO.PR.A|15:46:28|NQEX|Ask|110.900|149.100|34.45%|
IYM|15:46:28|CINC|Ask|62.900|87.000|38.31%|
ACW|15:46:28|CINC|Ask|7.270|12.500|71.94%|
GBX|15:46:28|CINC|Ask|12.680|24.600|94.01%|
FACE|15:46:28|PACF|Ask|3.270|4.440|35.78%|
FACE|15:46:28|PACF|Ask|3.270|4.440|35.78%|
GEDU|15:46:28|PACF|Ask|4.030|8.070|100.25%|
STNR|15:46:28|PACF|Bid|42.330|19.240|54.55%|
IFMI|15:46:29|PACF|Ask|2.150|4.250|97.67%|
BAC.WS.A|15:46:29|EDGX|Ask|2.590|4.840|86.87%|
ACW|15:46:29|CINC|Ask|7.280|12.500|71.70%|
AGO|15:46:29|CINC|Bid|10.440|6.500|37.74%|
IYM|15:46:29|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:29|CINC|Ask|62.900|87.000|38.31%|
ROM|15:46:29|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:29|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:29|EDGE|Ask|50.510|70.560|39.70%|
OCNF|15:46:29|EDGX|Bid|12.040|6.000|50.17%|
IEZ|15:46:29|CINC|Ask|50.890|69.000|35.59%|
MMYT|15:46:29|CINC|Bid|17.120|1.000|94.16%|
SHP|15:46:29|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:46:29|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:29|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:29|CINC|Ask|62.900|87.000|38.31%|
DGI|15:46:29|CINC|Ask|21.250|28.500|34.12%|
MTP|15:46:29|PACF|Ask|14.570|19.400|33.15%|
MITL|15:46:29|PACF|Bid|3.800|1.930|49.21%|
GEDU|15:46:29|PACF|Ask|4.030|8.070|100.25%|
ST|15:46:29|EDGX|Bid|29.600|17.580|40.61%|
CFC.PR.A|15:46:29|CINC|Ask|18.000|24.720|37.33%|
EXP|15:46:29|CINC|Ask|19.500|26.500|35.90%|
URE|15:46:29|CINC|Ask|39.850|54.720|37.31%|
FLC|15:46:29|PACF|Bid|15.800|8.660|45.19%|
PGTI|15:46:29|CINC|Ask|1.800|3.290|82.78%|
SHP|15:46:29|PACF|Ask|9.780|20.000|104.50%|
FLC|15:46:29|PACF|Bid|15.810|8.660|45.22%|
WASH|15:46:29|PACF|Bid|21.560|9.390|56.45%|
WASH|15:46:29|PACF|Bid|21.560|9.390|56.45%|
GEDU|15:46:29|PACF|Ask|4.030|8.800|118.36%|
FLC|15:46:29|PACF|Bid|15.880|8.660|45.47%|
MBND|15:46:29|CINC|Ask|2.840|4.700|65.49%|
NIE|15:46:29|PACF|Bid|14.950|7.810|47.76%|
FLC|15:46:29|PACF|Bid|15.810|8.660|45.22%|
FLC|15:46:29|PACF|Bid|15.810|8.660|45.22%|
ROM|15:46:29|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:29|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:29|EDGE|Ask|50.510|70.570|39.71%|
URE|15:46:30|CINC|Ask|39.850|54.720|37.31%|
URE|15:46:30|CINC|Ask|39.870|54.720|37.25%|
OSBCP|15:46:30|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:46:30|PACF|Ask|3.810|5.990|57.22%|
ROM|15:46:30|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:46:30|EDGE|Bid|50.450|30.420|39.70%|
ROM|15:46:30|EDGE|Ask|50.530|70.570|39.66%|
COBR|15:46:30|PACF|Ask|3.430|6.100|77.84%|
WTBA|15:46:30|PACF|Bid|8.510|3.950|53.58%|
AXR|15:46:30|EDGX|Ask|8.120|10.970|35.10%|
WTBA|15:46:30|PACF|Bid|8.510|3.950|53.58%|
SYPR|15:46:30|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:46:30|PACF|Bid|3.540|1.400|60.45%|
CBM|15:46:30|EDGX|Ask|4.740|7.000|47.68%|
TOFC|15:46:30|PACF|Bid|8.000|3.320|58.50%|
WMCO|15:46:30|PACF|Bid|10.100|4.280|57.62%|
ROM|15:46:30|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:46:30|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:30|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:46:30|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:30|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:30|EDGE|Ask|50.530|70.560|39.64%|
ONSM|15:46:30|PACF|Bid|0.780|0.100|87.18%|
SHP|15:46:30|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:30|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:46:30|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:30|CINC|Ask|62.890|87.000|38.34%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Ask|50.530|70.560|39.64%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Ask|50.530|70.550|39.62%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:46:30|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:30|EDGE|Ask|50.520|70.560|39.67%|
OSBCP|15:46:30|PACF|Ask|3.810|5.990|57.22%|
HIL|15:46:30|EDGX|Ask|4.310|5.940|37.82%|
AMRI|15:46:30|EDGX|Ask|3.990|5.550|39.10%|
HIL|15:46:30|EDGX|Ask|4.310|5.940|37.82%|
FGF|15:46:30|EDGX|Bid|17.930|11.700|34.75%|
XCO|15:46:30|CINC|Ask|12.710|18.000|41.62%|
MITL|15:46:30|PACF|Bid|3.850|1.930|49.87%|
RBS.PR.E|15:46:30|CINC|Ask|9.770|13.050|33.57%|
IYM|15:46:30|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:30|CINC|Ask|62.890|87.000|38.34%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Ask|50.520|70.550|39.65%|
GEDU|15:46:30|PACF|Ask|4.030|8.800|118.36%|
AMP|15:46:30|EDGX|Bid|41.930|0.010|99.98%|
AMP|15:46:30|EDGX|Bid|41.930|0.010|99.98%|
AMP|15:46:30|EDGX|Bid|41.920|0.010|99.98%|
KONE|15:46:30|PACF|Ask|1.010|1.400|38.61%|
KONE|15:46:30|PACF|Ask|1.010|1.400|38.61%|
MBFI|15:46:30|PACF|Bid|16.940|8.100|52.18%|
NED|15:46:30|PACF|Ask|1.990|2.800|40.70%|
NED|15:46:30|PACF|Ask|1.990|2.800|40.70%|
SHP|15:46:30|PACF|Ask|9.780|20.000|104.50%|
CAP|15:46:30|EDGX|Ask|13.620|22.040|61.82%|
OCFC|15:46:30|PACF|Bid|12.530|5.410|56.82%|
WTBA|15:46:30|PACF|Bid|8.500|3.950|53.53%|
AMP|15:46:30|EDGX|Bid|41.910|0.010|99.98%|
AMP|15:46:30|EDGX|Bid|41.910|0.010|99.98%|
GEDU|15:46:30|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:46:30|EDGE|Bid|50.450|30.410|39.72%|
ROM|15:46:30|EDGE|Ask|50.520|70.560|39.67%|
IYM|15:46:30|CINC|Ask|62.890|87.000|38.34%|
ROM|15:46:30|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:46:30|EDGE|Bid|50.450|30.400|39.74%|
ROM|15:46:30|EDGE|Ask|50.520|70.560|39.67%|
URE|15:46:30|CINC|Ask|39.860|54.720|37.28%|
UNT|15:46:30|CINC|Ask|44.210|63.180|42.91%|
TAL|15:46:30|CINC|Bid|24.230|13.920|42.55%|
URE|15:46:30|CINC|Ask|39.860|54.720|37.28%|
IYM|15:46:30|CINC|Ask|62.890|87.000|38.34%|
REV|15:46:30|CINC|Ask|13.070|18.000|37.72%|
IYM|15:46:30|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:30|CINC|Ask|62.900|87.000|38.31%|
IEZ|15:46:30|CINC|Ask|50.890|69.000|35.59%|
IYM|15:46:30|CINC|Ask|62.900|87.000|38.31%|
IYM|15:46:30|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:46:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:46:30|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:30|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:46:30|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:30|EDGE|Ask|50.500|70.550|39.70%|
IYM|15:46:31|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:31|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:31|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:31|CINC|Ask|62.890|87.000|38.34%|
URE|15:46:31|CINC|Ask|39.860|54.720|37.28%|
BCS.PR.A|15:46:31|CINC|Bid|19.160|12.000|37.37%|
BCS.PR.A|15:46:31|CINC|Bid|19.160|12.000|37.37%|
DY|15:46:31|CINC|Bid|13.320|7.000|47.45%|
IYM|15:46:31|CINC|Ask|62.890|87.000|38.34%|
LAWS|15:46:31|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:46:31|PACF|Bid|15.750|7.440|52.76%|
LAWS|15:46:31|PACF|Bid|15.750|7.440|52.76%|
CWB|15:46:31|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:31|CINC|Bid|36.100|18.000|50.14%|
ROM|15:46:31|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:31|EDGE|Bid|50.450|30.390|39.76%|
ROM|15:46:31|EDGE|Ask|50.500|70.540|39.68%|
LAS|15:46:31|PACF|Bid|6.560|3.900|40.55%|
IYM|15:46:31|CINC|Ask|62.890|87.000|38.34%|
SHP|15:46:31|PACF|Ask|9.780|20.000|104.50%|
CWB|15:46:31|CINC|Bid|36.100|18.000|50.14%|
ROM|15:46:31|EDGE|Ask|50.500|70.540|39.68%|
ROM|15:46:31|EDGE|Bid|50.450|30.380|39.78%|
ROM|15:46:31|EDGE|Ask|50.500|70.530|39.66%|
NEU|15:46:31|CINC|Ask|137.360|189.000|37.59%|
CWB|15:46:31|CINC|Bid|36.100|18.000|50.14%|
ROM|15:46:31|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:31|EDGE|Ask|50.500|70.530|39.66%|
IYM|15:46:31|CINC|Ask|62.890|87.000|38.34%|
IYM|15:46:31|CINC|Ask|62.890|87.000|38.34%|
URE|15:46:31|CINC|Ask|39.860|54.720|37.28%|
URE|15:46:31|CINC|Ask|39.860|54.720|37.28%|
IYM|15:46:31|CINC|Ask|62.890|87.000|38.34%|
QLD|15:46:31|BOST|Bid|69.750|44.380|36.37%|
DGICB|15:46:31|EDGX|Ask|20.000|29.900|49.50%|
OUTD|15:46:31|PACF|Bid|6.400|2.780|56.56%|
BFSB|15:46:31|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:46:31|PACF|Ask|0.800|1.150|43.75%|
MTRN|15:46:31|CINC|Ask|27.800|38.000|36.69%|
GEDU|15:46:31|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:46:31|PACF|Ask|11.350|19.480|71.63%|
SHP|15:46:31|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:31|CINC|Ask|62.880|87.000|38.36%|
IYM|15:46:31|CINC|Ask|62.880|87.000|38.36%|
AACOW|15:46:31|PACF|Bid|0.330|0.220|33.33%|
KB|15:46:31|CINC|Ask|38.620|54.270|40.52%|
BFSB|15:46:31|PACF|Ask|0.800|1.150|43.75%|
ROM|15:46:31|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:31|EDGE|Bid|50.450|30.370|39.80%|
ROM|15:46:31|EDGE|Ask|50.480|70.520|39.70%|
IMKTA|15:46:31|PACF|Ask|15.310|20.390|33.18%|
ROM|15:46:31|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:46:31|EDGE|Bid|50.450|30.360|39.82%|
ROM|15:46:31|EDGE|Ask|50.480|70.510|39.68%|
IYM|15:46:31|CINC|Ask|62.870|87.000|38.38%|
IYM|15:46:31|CINC|Ask|62.870|87.000|38.38%|
IYM|15:46:31|CINC|Ask|62.870|87.000|38.38%|
IYM|15:46:31|CINC|Ask|62.870|87.000|38.38%|
ROM|15:46:31|EDGE|Bid|50.450|30.350|39.84%|
ROM|15:46:31|EDGE|Ask|50.480|70.510|39.68%|
AP|15:46:31|PACF|Bid|21.750|8.210|62.25%|
ROM|15:46:31|EDGE|Bid|50.450|30.350|39.84%|
ROM|15:46:31|EDGE|Ask|50.480|70.500|39.66%|
ROM|15:46:31|EDGE|Ask|50.480|70.500|39.66%|
ROM|15:46:31|EDGE|Bid|50.450|30.340|39.86%|
ROM|15:46:31|EDGE|Ask|50.480|70.500|39.66%|
ORA|15:46:31|CINC|Ask|15.660|23.110|47.57%|
IYM|15:46:31|CINC|Ask|62.860|87.000|38.40%|
IEO|15:46:31|CINC|Ask|57.040|76.000|33.24%|
CPF|15:46:31|CINC|Ask|10.820|14.500|34.01%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
BAK|15:46:31|CINC|Bid|17.580|11.010|37.37%|
GEDU|15:46:31|PACF|Ask|4.030|8.800|118.36%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
IYM|15:46:31|CINC|Ask|62.860|87.000|38.40%|
WBS|15:46:31|CINC|Bid|16.050|7.450|53.58%|
BSQR|15:46:31|PACF|Bid|4.470|3.000|32.89%|
BSQR|15:46:31|PACF|Bid|4.470|3.000|32.89%|
DHRM|15:46:31|PACF|Ask|2.500|3.500|40.00%|
VNO.PR.A|15:46:31|NQEX|Ask|110.860|148.990|34.39%|
VNO.PR.A|15:46:31|NQEX|Ask|110.860|148.990|34.39%|
VNO.PR.A|15:46:31|NQEX|Ask|110.860|148.990|34.39%|
VNO.PR.A|15:46:31|NQEX|Ask|110.860|148.990|34.39%|
URE|15:46:31|CINC|Ask|39.840|54.720|37.35%|
EWSM|15:46:31|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:46:31|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:46:31|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:46:31|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:46:31|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:46:31|NQEX|Bid|23.970|15.980|33.33%|
IYM|15:46:31|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:31|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:31|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:31|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:31|CINC|Ask|62.860|87.000|38.40%|
BSQR|15:46:31|PACF|Bid|4.470|3.000|32.89%|
KEG|15:46:31|CINC|Ask|14.190|21.000|47.99%|
MBFI|15:46:31|CINC|Ask|16.990|35.500|108.95%|
IYM|15:46:31|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:31|CINC|Ask|62.850|87.000|38.42%|
DHRM|15:46:31|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:46:31|PACF|Ask|2.500|3.500|40.00%|
SHP|15:46:31|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:31|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:31|CINC|Ask|62.850|87.000|38.42%|
ISF|15:46:31|CINC|Ask|15.510|21.870|41.01%|
ROM|15:46:31|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:46:31|EDGE|Bid|50.450|30.350|39.84%|
ROM|15:46:31|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:46:31|EDGE|Bid|50.450|30.350|39.84%|
ROM|15:46:31|EDGE|Bid|50.450|30.350|39.84%|
ROM|15:46:31|EDGE|Ask|50.470|70.510|39.71%|
WASH|15:46:31|PACF|Bid|21.620|9.390|56.57%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
SCHX|15:46:32|CINC|Bid|26.760|17.610|34.19%|
URE|15:46:32|CINC|Ask|39.850|54.720|37.31%|
URE|15:46:32|CINC|Ask|39.850|54.720|37.31%|
CWB|15:46:32|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:32|CINC|Bid|36.100|18.000|50.14%|
CBS.A|15:46:32|EDGX|Ask|21.880|30.000|37.11%|
CBS.A|15:46:32|EDGX|Ask|21.880|31.000|41.68%|
CBS.A|15:46:32|EDGX|Ask|21.880|32.560|48.81%|
CBS.A|15:46:32|EDGX|Ask|21.880|40.000|82.82%|
GEDU|15:46:32|PACF|Ask|4.030|8.070|100.25%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
ATLS|15:46:32|BATY|Ask|18.370|28.360|54.38%|
ATLS|15:46:32|EDGE|Ask|18.370|28.360|54.38%|
AP|15:46:32|PACF|Bid|21.750|8.210|62.25%|
ROM|15:46:32|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:46:32|EDGE|Bid|50.450|30.360|39.82%|
ROM|15:46:32|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:46:32|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:46:32|EDGE|Bid|50.450|30.350|39.84%|
ROM|15:46:32|EDGE|Ask|50.470|70.510|39.71%|
CWB|15:46:32|CINC|Bid|36.100|18.000|50.14%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
URE|15:46:32|CINC|Ask|39.830|54.720|37.38%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
URE|15:46:32|CINC|Ask|39.830|54.720|37.38%|
CWB|15:46:32|CINC|Bid|36.100|18.000|50.14%|
VSAT|15:46:32|CINC|Ask|34.070|47.000|37.95%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
ROM|15:46:32|EDGE|Bid|50.450|30.350|39.84%|
ROM|15:46:32|EDGE|Ask|50.470|70.500|39.69%|
MBFI|15:46:32|CINC|Ask|16.990|35.500|108.95%|
CPF|15:46:32|CINC|Ask|10.820|14.500|34.01%|
AP|15:46:32|PACF|Bid|21.750|8.210|62.25%|
SCHX|15:46:32|CINC|Bid|26.760|17.610|34.19%|
MOV|15:46:32|EDGX|Ask|12.260|18.020|46.98%|
CSU|15:46:32|CINC|Ask|7.110|9.790|37.69%|
MOV|15:46:32|EDGX|Ask|12.260|18.020|46.98%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:46:32|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
DDS|15:46:32|CINC|Bid|46.230|22.850|50.57%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
LNC.PR|15:46:32|EDGX|Ask|355.000|608.240|71.34%|
LNC.PR|15:46:32|EDGX|Ask|355.000|683.240|92.46%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
LNC.PR|15:46:32|EDGX|Ask|355.000|557.920|57.16%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
SHP|15:46:32|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
IYM|15:46:32|CINC|Ask|62.860|87.000|38.40%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
HHGP|15:46:32|CINC|Ask|4.480|6.900|54.02%|
OPXA|15:46:32|PACF|Ask|1.160|1.600|37.93%|
OIIM|15:46:32|CINC|Bid|4.460|2.020|54.71%|
LAWS|15:46:32|PACF|Bid|15.750|7.440|52.76%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
SHFL|15:46:32|CINC|Ask|8.060|12.500|55.09%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:32|CINC|Ask|62.850|87.000|38.42%|
OPXAW|15:46:32|NQEX|Ask|0.450|0.634|40.82%|
EGN|15:46:32|CINC|Ask|45.300|63.000|39.07%|
GEDU|15:46:32|PACF|Ask|4.030|8.070|100.25%|
VSAT|15:46:32|CINC|Ask|34.070|47.000|37.95%|
MSP|15:46:32|EDGE|Bid|10.580|6.500|38.56%|
OAS|15:46:32|CINC|Ask|21.670|30.000|38.44%|
DGI|15:46:32|CINC|Ask|21.230|28.500|34.24%|
VIAS|15:46:32|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:46:32|PACF|Bid|19.290|9.240|52.10%|
CGV|15:46:32|CINC|Ask|21.840|35.000|60.26%|
VIAS|15:46:32|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:46:32|PACF|Bid|19.290|9.240|52.10%|
STFC|15:46:32|PACF|Bid|15.290|6.380|58.27%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:32|CINC|Ask|39.840|54.720|37.35%|
QLD|15:46:33|BOST|Bid|69.730|44.380|36.35%|
ROM|15:46:33|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:46:33|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:46:33|EDGE|Ask|50.470|70.490|39.67%|
SHP|15:46:33|PACF|Ask|9.780|20.000|104.50%|
NOA|15:46:33|EDGX|Ask|5.090|7.030|38.11%|
URE|15:46:33|CINC|Ask|39.850|54.720|37.31%|
ISTA|15:46:33|PHIL|Ask|4.120|14.100|242.23%|
GEDU|15:46:33|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:46:33|PACF|Ask|11.340|19.480|71.78%|
HLX|15:46:33|CINC|Ask|13.720|18.540|35.13%|
ISTA|15:46:33|PHIL|Ask|4.120|14.100|242.23%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
CRNT|15:46:33|CINC|Ask|9.730|13.000|33.61%|
OAS|15:46:33|CINC|Ask|21.660|30.000|38.50%|
PBI.PR|15:46:33|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:46:33|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:46:33|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:46:33|NQEX|Ask|382.980|544.000|42.04%|
BITA|15:46:33|PACF|Bid|6.220|4.070|34.57%|
PBI.PR|15:46:33|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:46:33|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:46:33|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:46:33|NQEX|Ask|353.980|490.210|38.49%|
OXBT|15:46:33|PACF|Ask|2.230|3.000|34.53%|
URE|15:46:33|CINC|Ask|39.840|54.720|37.35%|
HLX|15:46:33|CINC|Ask|13.720|18.540|35.13%|
URE|15:46:33|CINC|Ask|39.840|54.720|37.35%|
IYM|15:46:33|CINC|Ask|62.840|87.000|38.45%|
ROM|15:46:33|EDGE|Ask|50.450|70.490|39.72%|
ROM|15:46:33|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:46:33|EDGE|Ask|50.450|70.490|39.72%|
IYM|15:46:33|CINC|Ask|62.840|87.000|38.45%|
AP|15:46:33|PACF|Bid|21.610|8.210|62.01%|
EGN|15:46:33|CINC|Ask|45.300|63.000|39.07%|
SCHX|15:46:33|CINC|Bid|26.750|17.610|34.17%|
ISTA|15:46:33|PHIL|Ask|4.110|14.100|243.07%|
ISTA|15:46:33|PHIL|Ask|4.110|14.100|243.07%|
ALIM|15:46:33|PACF|Ask|7.320|11.510|57.24%|
HLX|15:46:33|CINC|Ask|13.720|18.540|35.13%|
RNET|15:46:33|PACF|Bid|14.310|6.690|53.25%|
RNET|15:46:33|PACF|Bid|14.310|6.690|53.25%|
IYM|15:46:33|CINC|Ask|62.840|87.000|38.45%|
IYM|15:46:33|CINC|Ask|62.840|87.000|38.45%|
SCLN|15:46:33|PHIL|Ask|5.390|15.400|185.71%|
ENMD|15:46:33|CINC|Ask|1.200|2.000|66.67%|
RNET|15:46:33|PACF|Bid|14.310|6.690|53.25%|
ATLS|15:46:33|BATY|Ask|18.370|28.360|54.38%|
ISTA|15:46:33|PHIL|Ask|4.120|14.100|242.23%|
ISTA|15:46:33|PHIL|Ask|4.120|14.100|242.23%|
ISTA|15:46:33|PHIL|Ask|4.120|14.100|242.23%|
TGE|15:46:33|PACF|Bid|5.750|2.930|49.04%|
IYM|15:46:33|CINC|Ask|62.850|87.000|38.42%|
ISTA|15:46:33|PHIL|Ask|4.120|14.100|242.23%|
IYM|15:46:33|CINC|Ask|62.840|87.000|38.45%|
IYM|15:46:33|CINC|Ask|62.840|87.000|38.45%|
IYM|15:46:33|CINC|Ask|62.840|87.000|38.45%|
IYM|15:46:33|CINC|Ask|62.840|87.000|38.45%|
IYM|15:46:33|CINC|Ask|62.840|87.000|38.45%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
ROM|15:46:33|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:46:33|EDGE|Ask|50.450|70.480|39.70%|
GEDU|15:46:33|PACF|Ask|4.030|8.070|100.25%|
BITA|15:46:33|PACF|Bid|6.220|4.070|34.57%|
BITA|15:46:33|PACF|Bid|6.220|4.070|34.57%|
DGI|15:46:33|CINC|Ask|21.220|28.500|34.31%|
ENMD|15:46:33|CINC|Ask|1.200|2.000|66.67%|
SMRT|15:46:33|CINC|Ask|6.990|9.750|39.48%|
AP|15:46:33|PACF|Bid|21.620|8.210|62.03%|
AP|15:46:33|PACF|Bid|21.620|8.210|62.03%|
VGK|15:46:33|CINC|Ask|42.820|66.000|54.13%|
GRNB|15:46:33|PACF|Ask|2.350|3.990|69.79%|
GRNB|15:46:33|PACF|Ask|2.350|3.990|69.79%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
IFMI|15:46:33|CINC|Ask|2.150|3.190|48.37%|
AVEO|15:46:33|BATY|Ask|15.400|25.370|64.74%|
DYN|15:46:33|CINC|Ask|4.380|5.950|35.84%|
CXPO|15:46:33|EDGX|Ask|2.450|3.550|44.90%|
CXO|15:46:33|CINC|Ask|75.240|99.850|32.71%|
EWSM|15:46:33|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:46:33|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:46:33|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:46:33|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:46:33|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:46:33|NQEX|Ask|26.750|36.800|37.57%|
GEDU|15:46:33|PACF|Ask|4.030|8.800|118.36%|
RODM|15:46:33|PACF|Ask|1.300|1.750|34.62%|
SHP|15:46:33|PACF|Ask|9.780|20.000|104.50%|
ACTS|15:46:33|EDGX|Ask|1.930|2.550|32.12%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
ROM|15:46:33|EDGE|Ask|50.450|70.480|39.70%|
ROM|15:46:33|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:33|EDGE|Ask|50.450|70.470|39.68%|
STNR|15:46:33|PACF|Bid|42.330|19.240|54.55%|
PXQ|15:46:33|CINC|Ask|21.070|31.000|47.13%|
URE|15:46:33|CINC|Ask|39.830|54.720|37.38%|
VGK|15:46:33|CINC|Ask|42.800|66.000|54.21%|
IYM|15:46:33|CINC|Ask|62.820|87.000|38.49%|
RTLX|15:46:33|PACF|Ask|14.000|25.000|78.57%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
IYM|15:46:33|CINC|Ask|62.830|87.000|38.47%|
RXL|15:46:33|EDGX|Ask|46.940|71.620|52.58%|
IYM|15:46:33|CINC|Ask|62.820|87.000|38.49%|
IYM|15:46:33|CINC|Ask|62.820|87.000|38.49%|
AVD|15:46:33|EDGX|Ask|11.040|15.000|35.87%|
VR|15:46:33|CINC|Bid|23.660|14.000|40.83%|
TRBR|15:46:33|PACF|Ask|1.250|3.000|140.00%|
PXQ|15:46:33|CINC|Ask|21.060|31.000|47.20%|
ROM|15:46:33|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:33|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:33|EDGE|Ask|50.440|70.480|39.73%|
SVW|15:46:33|NQEX|Ask|14.340|18.940|32.08%|
SVW|15:46:33|NQEX|Ask|14.340|18.940|32.08%|
SVW|15:46:33|NQEX|Ask|14.340|18.940|32.08%|
SVW|15:46:33|NQEX|Ask|14.340|18.940|32.08%|
URE|15:46:34|CINC|Ask|39.830|54.720|37.38%|
EZU|15:46:34|CINC|Ask|29.520|42.000|42.28%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
FPFC|15:46:34|CINC|Ask|0.610|0.830|35.98%|
OFG|15:46:34|EDGX|Bid|10.620|5.950|43.97%|
URE|15:46:34|CINC|Ask|39.820|54.720|37.42%|
URE|15:46:34|CINC|Ask|39.820|54.720|37.42%|
ROM|15:46:34|EDGE|Ask|50.440|70.480|39.73%|
ROM|15:46:34|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:34|EDGE|Ask|50.440|70.470|39.71%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
MTTX|15:46:34|PACF|Bid|9.930|4.280|56.90%|
CCH|15:46:34|EDGX|Ask|21.760|29.020|33.36%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
FRN|15:46:34|EDGX|Bid|18.830|12.060|35.95%|
URE|15:46:34|CINC|Ask|39.820|54.720|37.42%|
URE|15:46:34|CINC|Ask|39.820|54.720|37.42%|
URE|15:46:34|CINC|Ask|39.820|54.720|37.42%|
URE|15:46:34|CINC|Ask|39.820|54.720|37.42%|
VRML|15:46:34|CINC|Ask|2.540|4.050|59.45%|
DHRM|15:46:34|PACF|Ask|2.500|3.500|40.00%|
ATLS|15:46:34|BATY|Ask|18.340|28.360|54.63%|
SHP|15:46:34|PACF|Ask|9.780|20.000|104.50%|
OFG|15:46:34|EDGX|Bid|10.620|5.950|43.97%|
ATLS|15:46:34|EDGE|Ask|18.340|28.360|54.63%|
SCHX|15:46:34|CINC|Bid|26.750|17.610|34.17%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
ROM|15:46:34|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:34|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:34|EDGE|Ask|50.440|70.480|39.73%|
FXCB|15:46:34|CINC|Bid|12.350|8.000|35.22%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
ROM|15:46:34|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:34|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:34|EDGE|Ask|50.440|70.470|39.71%|
QLD|15:46:34|BOST|Bid|69.700|44.380|36.33%|
OFG|15:46:34|EDGX|Bid|10.620|5.950|43.97%|
RDEN|15:46:34|CINC|Bid|29.130|14.000|51.94%|
MTTX|15:46:34|PACF|Bid|9.930|4.280|56.90%|
SCHX|15:46:34|CINC|Bid|26.750|17.610|34.17%|
SCHX|15:46:34|CINC|Bid|26.750|17.610|34.17%|
GEDU|15:46:34|PACF|Ask|4.030|8.070|100.25%|
SCHX|15:46:34|CINC|Bid|26.750|17.610|34.17%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
URE|15:46:34|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:34|CINC|Ask|39.840|54.720|37.35%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
ACW|15:46:34|CINC|Ask|7.230|12.500|72.89%|
EWSM|15:46:34|NQEX|Bid|23.970|15.970|33.38%|
EWSM|15:46:34|NQEX|Bid|23.970|15.970|33.38%|
EWSM|15:46:34|NQEX|Bid|23.970|15.970|33.38%|
EWSM|15:46:34|NQEX|Bid|23.970|15.970|33.38%|
EWSM|15:46:34|NQEX|Bid|23.970|15.970|33.38%|
EWSM|15:46:34|NQEX|Bid|23.970|15.970|33.38%|
DGICB|15:46:34|EDGX|Ask|20.000|32.890|64.45%|
DGICB|15:46:34|EDGX|Ask|20.000|29.900|49.50%|
ATLS|15:46:34|BATY|Ask|18.340|28.360|54.63%|
MBND|15:46:34|CINC|Ask|2.810|4.700|67.26%|
OFG|15:46:34|EDGX|Bid|10.620|5.950|43.97%|
COBR|15:46:34|PACF|Ask|3.430|6.100|77.84%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
URE|15:46:34|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:34|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:34|CINC|Ask|39.840|54.720|37.35%|
URE|15:46:34|CINC|Ask|39.840|54.720|37.35%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
GEDU|15:46:34|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:34|CINC|Ask|62.820|87.000|38.49%|
ROM|15:46:34|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:34|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:34|EDGE|Ask|50.470|70.480|39.65%|
ROM|15:46:34|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:34|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:34|EDGE|Ask|50.470|70.470|39.63%|
IYJ|15:46:34|EDGX|Ask|55.640|74.250|33.45%|
ROM|15:46:34|EDGE|Ask|50.470|70.470|39.63%|
ROM|15:46:34|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:34|EDGE|Ask|50.470|70.470|39.63%|
IYM|15:46:34|CINC|Ask|62.810|87.000|38.51%|
IYM|15:46:34|CINC|Ask|62.810|87.000|38.51%|
INSM|15:46:34|CINC|Ask|3.530|5.680|60.91%|
SMS|15:46:34|CINC|Ask|14.510|20.000|37.84%|
RXL|15:46:34|EDGX|Ask|46.920|71.620|52.64%|
ROM|15:46:34|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:34|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:34|EDGE|Ask|50.450|70.460|39.66%|
DDS|15:46:34|CINC|Bid|46.220|22.850|50.56%|
STEM|15:46:34|CINC|Ask|2.110|6.000|184.36%|
MBND|15:46:34|CINC|Ask|2.800|4.700|67.86%|
VNO.PR.A|15:46:34|NQEX|Ask|110.720|148.940|34.52%|
VNO.PR.A|15:46:34|NQEX|Ask|110.720|148.940|34.52%|
VNO.PR.A|15:46:34|NQEX|Ask|110.720|148.940|34.52%|
VNO.PR.A|15:46:34|NQEX|Ask|110.720|148.940|34.52%|
BTF|15:46:34|PACF|Bid|13.320|6.500|51.20%|
BTF|15:46:34|PACF|Bid|13.310|6.500|51.16%|
VGK|15:46:34|CINC|Ask|42.800|66.000|54.21%|
GEDU|15:46:34|PACF|Ask|4.030|8.070|100.25%|
MDCI|15:46:34|EDGX|Ask|6.600|15.000|127.27%|
UXI|15:46:34|CINC|Ask|32.930|56.000|70.06%|
LAS|15:46:34|PACF|Bid|6.560|3.900|40.55%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
RXL|15:46:35|EDGX|Ask|46.910|71.620|52.68%|
URE|15:46:35|CINC|Ask|39.820|54.720|37.42%|
URE|15:46:35|CINC|Ask|39.820|54.720|37.42%|
URE|15:46:35|CINC|Ask|39.820|54.720|37.42%|
URE|15:46:35|CINC|Ask|39.820|54.720|37.42%|
CTS|15:46:35|EDGX|Bid|8.560|5.000|41.59%|
SHP|15:46:35|PACF|Ask|9.780|20.000|104.50%|
SYPR|15:46:35|PACF|Bid|3.540|1.400|60.45%|
ATSG|15:46:35|CINC|Bid|4.840|2.500|48.35%|
ROM|15:46:35|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:35|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:35|EDGE|Ask|50.450|70.470|39.68%|
WASH|15:46:35|PACF|Bid|21.620|9.390|56.57%|
ATSG|15:46:35|CINC|Bid|4.840|2.500|48.35%|
ATSG|15:46:35|CINC|Ask|4.850|6.500|34.02%|
RVT|15:46:35|CINC|Ask|11.500|15.800|37.39%|
GVP|15:46:35|PACF|Ask|2.180|3.650|67.43%|
RVT|15:46:35|CINC|Ask|11.490|15.800|37.51%|
GEDU|15:46:35|PACF|Ask|4.030|8.800|118.36%|
SMS|15:46:35|CINC|Ask|14.510|20.000|37.84%|
SILC|15:46:35|PACF|Ask|15.230|22.000|44.45%|
ROM|15:46:35|EDGE|Ask|50.450|70.470|39.68%|
ROM|15:46:35|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:35|EDGE|Ask|50.450|70.470|39.68%|
MSHL|15:46:35|CINC|Ask|1.490|3.000|101.34%|
MSHL|15:46:35|CINC|Ask|1.490|3.000|101.34%|
ALLY.PR.B|15:46:35|EDGX|Ask|17.500|25.200|44.00%|
GRC|15:46:35|PACF|Bid|28.250|16.460|41.73%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
SEM|15:46:35|CINC|Ask|5.810|9.230|58.86%|
FN|15:46:35|CINC|Bid|12.930|8.000|38.13%|
TDS|15:46:35|CINC|Ask|21.480|37.500|74.58%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
CBOE|15:46:35|BATY|Ask|21.920|31.920|45.62%|
CBOE|15:46:35|BATY|Ask|21.930|31.920|45.55%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
GEDU|15:46:35|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
CBOE|15:46:35|BATY|Ask|21.930|31.920|45.55%|
ROM|15:46:35|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:35|EDGE|Ask|50.450|70.470|39.68%|
ATSG|15:46:35|CINC|Ask|4.850|6.500|34.02%|
ATSG|15:46:35|CINC|Ask|4.850|6.500|34.02%|
OFG|15:46:35|EDGX|Bid|10.620|5.950|43.97%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
RVT|15:46:35|CINC|Ask|11.510|15.800|37.27%|
SHP|15:46:35|PACF|Ask|9.780|20.000|104.50%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
CWB|15:46:35|CINC|Bid|36.100|18.000|50.14%|
SILC|15:46:35|PACF|Ask|15.230|22.000|44.45%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
EXFO|15:46:35|CINC|Ask|6.850|9.800|43.07%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
IYM|15:46:35|CINC|Ask|62.810|87.000|38.51%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
CWB|15:46:35|CINC|Bid|35.920|18.000|49.89%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
KB|15:46:35|CINC|Ask|38.520|54.270|40.89%|
NGZ|15:46:35|PACF|Bid|12.880|6.100|52.64%|
DDS|15:46:35|CINC|Bid|46.180|22.850|50.52%|
DDS|15:46:35|CINC|Bid|46.180|22.850|50.52%|
GEDU|15:46:35|PACF|Ask|4.030|8.800|118.36%|
BDC|15:46:35|CINC|Ask|28.090|39.000|38.84%|
OFG|15:46:35|EDGX|Bid|10.620|5.950|43.97%|
URE|15:46:35|CINC|Ask|39.800|54.720|37.49%|
ST|15:46:35|EDGX|Bid|29.600|17.580|40.61%|
MTRN|15:46:35|CINC|Ask|27.790|38.000|36.74%|
AMP|15:46:36|EDGX|Bid|41.890|0.010|99.98%|
UXI|15:46:36|CINC|Ask|32.900|56.000|70.21%|
ROM|15:46:36|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:36|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:36|EDGE|Ask|50.440|70.460|39.69%|
CXPO|15:46:36|EDGX|Ask|2.450|3.550|44.90%|
ALLY.PR.B|15:46:36|EDGX|Ask|17.500|25.200|44.00%|
CXPO|15:46:36|EDGX|Ask|2.450|3.550|44.90%|
CWB|15:46:36|CINC|Bid|35.920|18.000|49.89%|
ROM|15:46:36|EDGE|Ask|50.440|70.460|39.69%|
ROM|15:46:36|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:36|EDGE|Ask|50.440|70.460|39.69%|
GEDU|15:46:36|PACF|Ask|4.030|8.070|100.25%|
CXPO|15:46:36|EDGX|Ask|2.440|3.550|45.49%|
NIE|15:46:36|PACF|Bid|14.930|7.810|47.69%|
CWB|15:46:36|CINC|Bid|35.920|18.000|49.89%|
SHP|15:46:36|PACF|Ask|9.780|20.000|104.50%|
HOME|15:46:36|EDGX|Ask|10.700|14.370|34.30%|
PGTI|15:46:36|CINC|Ask|1.780|3.290|84.83%|
URE|15:46:36|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:36|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:36|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:36|CINC|Ask|39.800|54.720|37.49%|
GEDU|15:46:36|PACF|Ask|4.030|8.800|118.36%|
WASH|15:46:36|PACF|Bid|21.590|9.390|56.51%|
WASH|15:46:36|PACF|Bid|21.170|9.390|55.64%|
WASH|15:46:36|PACF|Bid|21.170|9.390|55.64%|
IYM|15:46:36|CINC|Ask|62.810|87.000|38.51%|
IYM|15:46:36|CINC|Ask|62.810|87.000|38.51%|
WASH|15:46:36|PACF|Bid|21.180|9.390|55.67%|
LCUT|15:46:36|PACF|Ask|11.340|19.480|71.78%|
EXP|15:46:36|CINC|Ask|19.510|26.500|35.83%|
ROM|15:46:36|EDGE|Ask|50.430|70.460|39.72%|
ROM|15:46:36|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:36|EDGE|Ask|50.430|70.460|39.72%|
WASH|15:46:36|PACF|Bid|21.210|9.390|55.73%|
WASH|15:46:36|PACF|Bid|21.210|9.390|55.73%|
EZU|15:46:36|CINC|Ask|29.520|42.000|42.28%|
EZU|15:46:36|CINC|Ask|29.520|42.000|42.28%|
AMP|15:46:36|EDGX|Bid|41.890|0.010|99.98%|
IYM|15:46:36|CINC|Ask|62.800|87.000|38.54%|
IYM|15:46:36|CINC|Ask|62.800|87.000|38.54%|
EZU|15:46:36|CINC|Ask|29.500|42.000|42.37%|
EZU|15:46:36|CINC|Ask|29.500|42.000|42.37%|
EZU|15:46:36|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:46:36|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:46:36|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:46:36|EDGX|Bid|0.280|0.020|92.86%|
HEK.WS|15:46:36|EDGX|Ask|0.299|0.400|33.69%|
IYM|15:46:36|CINC|Ask|62.800|87.000|38.54%|
SHP|15:46:36|PACF|Ask|9.780|20.000|104.50%|
HEK.WS|15:46:36|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:46:36|EDGX|Bid|0.280|0.020|92.86%|
STLY|15:46:36|PACF|Bid|3.850|1.710|55.58%|
IYM|15:46:36|CINC|Ask|62.800|87.000|38.54%|
DDS|15:46:36|CINC|Bid|46.180|22.850|50.52%|
EZU|15:46:36|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:46:36|PACF|Ask|4.030|8.800|118.36%|
QLD|15:46:36|BOST|Bid|69.700|44.380|36.33%|
WWVY|15:46:36|PACF|Bid|13.660|5.570|59.22%|
ROM|15:46:36|EDGE|Ask|50.430|70.460|39.72%|
ROM|15:46:36|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:36|EDGE|Ask|50.430|70.440|39.68%|
TIGR|15:46:36|PACF|Bid|2.780|1.260|54.68%|
TZYM|15:46:36|PACF|Bid|3.600|1.560|56.67%|
IYJ|15:46:36|EDGX|Ask|55.630|74.250|33.47%|
ROM|15:46:36|EDGE|Ask|50.430|70.440|39.68%|
ROM|15:46:36|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:36|EDGE|Ask|50.430|70.440|39.68%|
TIGR|15:46:36|PACF|Bid|2.780|1.260|54.68%|
IYJ|15:46:36|EDGX|Ask|55.630|74.250|33.47%|
IYM|15:46:36|CINC|Ask|62.800|87.000|38.54%|
AGO|15:46:36|CINC|Ask|10.460|14.980|43.21%|
RBN|15:46:36|CINC|Ask|39.860|54.000|35.47%|
FGF|15:46:36|EDGX|Bid|17.930|11.700|34.75%|
QIHU|15:46:37|BOST|Ask|18.050|30.000|66.20%|
HHGP|15:46:36|CINC|Ask|4.460|6.900|54.71%|
CWB|15:46:37|CINC|Bid|35.920|18.000|49.89%|
LCUT|15:46:37|PACF|Ask|11.320|19.480|72.08%|
ROM|15:46:37|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:37|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:37|EDGE|Ask|50.420|70.430|39.69%|
BRK.A|15:46:37|EDGX|Bid|101620.000|2.000|100.00%|
DDS|15:46:37|CINC|Bid|46.180|22.850|50.52%|
PXQ|15:46:37|CINC|Ask|21.060|31.000|47.20%|
ROM|15:46:37|EDGE|Ask|50.410|70.430|39.71%|
ROM|15:46:37|EDGE|Bid|50.320|30.250|39.88%|
ROM|15:46:37|EDGE|Ask|50.410|70.410|39.67%|
QLD|15:46:37|BOST|Bid|69.690|44.380|36.32%|
GEDU|15:46:37|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:37|EDGE|Bid|50.320|30.250|39.88%|
ROM|15:46:37|EDGE|Ask|50.410|70.420|39.69%|
ROM|15:46:37|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:46:37|EDGE|Ask|50.410|70.420|39.69%|
IYM|15:46:37|CINC|Ask|62.790|87.000|38.56%|
AGO|15:46:37|CINC|Ask|10.480|14.980|42.94%|
IYM|15:46:37|CINC|Ask|62.790|87.000|38.56%|
AGO|15:46:37|CINC|Ask|10.480|14.980|42.94%|
SHP|15:46:37|PACF|Ask|9.780|20.000|104.50%|
RBN|15:46:37|CINC|Ask|39.860|54.000|35.47%|
END|15:46:37|CINC|Ask|8.420|18.000|113.78%|
ROM|15:46:37|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:37|EDGE|Ask|50.410|70.420|39.69%|
ROM|15:46:37|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:37|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:37|EDGE|Ask|50.410|70.430|39.71%|
IYM|15:46:37|CINC|Ask|62.800|87.000|38.54%|
CWB|15:46:37|CINC|Bid|35.920|18.000|49.89%|
ROM|15:46:37|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:37|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:37|EDGE|Ask|50.420|70.440|39.71%|
ROM|15:46:37|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:37|EDGE|Ask|50.420|70.440|39.71%|
ROM|15:46:37|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:37|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:37|EDGE|Ask|50.420|70.430|39.69%|
ACWI|15:46:37|CINC|Bid|40.460|17.170|57.56%|
PRFT|15:46:37|CINC|Ask|7.970|11.000|38.02%|
JOUT|15:46:37|PACF|Bid|16.500|0.010|99.94%|
FGF|15:46:37|EDGX|Bid|17.930|11.700|34.75%|
DGICB|15:46:37|EDGX|Ask|20.000|29.890|49.45%|
DDS|15:46:37|CINC|Bid|46.180|22.850|50.52%|
GEDU|15:46:37|PACF|Ask|4.030|8.800|118.36%|
FPFC|15:46:37|CINC|Ask|0.610|0.830|35.98%|
WASH|15:46:37|PACF|Bid|21.340|9.390|56.00%|
ROM|15:46:37|EDGE|Ask|50.420|70.430|39.69%|
ROM|15:46:37|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:37|EDGE|Ask|50.420|70.430|39.69%|
ROM|15:46:37|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:37|EDGE|Ask|50.420|70.400|39.63%|
ROM|15:46:37|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:37|EDGE|Ask|50.420|70.400|39.63%|
ROM|15:46:37|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:37|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:37|EDGE|Ask|50.420|70.430|39.69%|
URE|15:46:37|CINC|Ask|39.800|54.720|37.49%|
ZSTN|15:46:37|CINC|Bid|2.410|1.370|43.15%|
ZSTN|15:46:37|CINC|Ask|2.440|3.440|40.98%|
MER.PR.K|15:46:37|EDGX|Ask|17.320|23.000|32.79%|
VELT|15:46:37|CINC|Ask|11.680|20.000|71.23%|
GEDU|15:46:37|PACF|Ask|4.030|8.070|100.25%|
BAK|15:46:37|CINC|Bid|17.580|11.010|37.37%|
URE|15:46:37|CINC|Ask|39.800|54.720|37.49%|
RKT|15:46:37|CINC|Ask|48.240|68.000|40.96%|
KRC|15:46:37|CINC|Ask|30.320|42.000|38.52%|
VSAT|15:46:37|CINC|Ask|33.980|47.000|38.32%|
CGV|15:46:37|CINC|Ask|21.770|35.000|60.77%|
FACE|15:46:37|PACF|Ask|3.230|4.440|37.46%|
TAL|15:46:37|CINC|Bid|24.230|13.920|42.55%|
ROM|15:46:37|EDGE|Ask|50.410|70.430|39.71%|
ROM|15:46:37|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:37|EDGE|Ask|50.410|70.430|39.71%|
IYM|15:46:37|CINC|Ask|62.790|87.000|38.56%|
GEDU|15:46:37|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:46:37|CINC|Bid|26.750|17.610|34.17%|
URE|15:46:37|CINC|Ask|39.800|54.720|37.49%|
URE|15:46:37|CINC|Ask|39.800|54.720|37.49%|
FOH|15:46:37|PACF|Ask|0.630|0.920|46.03%|
ELTK|15:46:38|PACF|Ask|1.340|3.100|131.34%|
ROM|15:46:38|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:38|EDGE|Ask|50.420|70.430|39.69%|
ROM|15:46:38|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:38|EDGE|Ask|50.420|70.420|39.67%|
ATLS|15:46:38|BATY|Ask|18.340|28.360|54.63%|
ATLS|15:46:38|BATY|Ask|18.340|28.360|54.63%|
ATLS|15:46:38|EDGE|Ask|18.340|28.360|54.63%|
SCHX|15:46:38|CINC|Bid|26.750|17.610|34.17%|
SYPR|15:46:38|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:46:38|PACF|Ask|4.030|8.070|100.25%|
URE|15:46:38|CINC|Ask|39.800|54.720|37.49%|
ZSTN|15:46:38|CINC|Ask|2.440|3.440|40.98%|
IYM|15:46:38|CINC|Ask|62.790|87.000|38.56%|
DGI|15:46:38|CINC|Ask|21.170|28.500|34.62%|
ST|15:46:38|EDGX|Bid|29.600|17.580|40.61%|
IYM|15:46:38|CINC|Ask|62.790|87.000|38.56%|
SYPR|15:46:38|PACF|Bid|3.540|1.400|60.45%|
HSFT|15:46:38|EDGX|Ask|10.760|15.700|45.91%|
SHP|15:46:38|PACF|Ask|9.780|20.000|104.50%|
URE|15:46:38|CINC|Ask|39.800|54.720|37.49%|
EWX|15:46:38|EDGX|Ask|45.300|61.470|35.70%|
EWSM|15:46:38|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:46:38|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:46:38|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:46:38|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:46:38|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:46:38|NQEX|Bid|23.960|15.970|33.35%|
IYM|15:46:38|CINC|Ask|62.790|87.000|38.56%|
DDS|15:46:38|CINC|Bid|46.180|22.850|50.52%|
IYM|15:46:38|CINC|Ask|62.790|87.000|38.56%|
GEDU|15:46:38|PACF|Ask|4.030|8.800|118.36%|
URE|15:46:38|CINC|Ask|39.800|54.720|37.49%|
FOH|15:46:38|PACF|Ask|0.630|0.920|46.03%|
HOME|15:46:38|EDGX|Ask|10.550|14.370|36.21%|
CE|15:46:38|CINC|Ask|38.410|52.680|37.15%|
IYM|15:46:38|CINC|Ask|62.790|87.000|38.56%|
ELTK|15:46:38|PACF|Ask|1.340|3.100|131.34%|
EWSM|15:46:38|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:46:38|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:46:38|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:46:38|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:46:38|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:46:38|NQEX|Ask|26.740|36.780|37.55%|
CRNT|15:46:38|CINC|Ask|9.720|13.000|33.74%|
IYM|15:46:38|CINC|Ask|62.800|87.000|38.54%|
IYM|15:46:38|CINC|Ask|62.800|87.000|38.54%|
GEDU|15:46:38|PACF|Ask|4.030|8.070|100.25%|
DLX|15:46:38|CINC|Ask|18.690|25.000|33.76%|
URE|15:46:38|CINC|Ask|39.800|54.720|37.49%|
GSM|15:46:38|PHIL|Ask|17.230|27.220|57.98%|
GM.WS.A|15:46:38|EDGX|Bid|15.750|0.020|99.87%|
DGI|15:46:38|CINC|Ask|21.160|28.500|34.69%|
SHP|15:46:38|PACF|Ask|9.780|20.000|104.50%|
BAK|15:46:38|CINC|Ask|17.590|25.000|42.13%|
IYM|15:46:38|CINC|Ask|62.790|87.000|38.56%|
ROM|15:46:38|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:38|EDGE|Ask|50.430|70.430|39.66%|
RXL|15:46:38|EDGX|Ask|46.870|71.620|52.81%|
MOV|15:46:38|EDGX|Ask|12.260|18.020|46.98%|
GEDU|15:46:38|PACF|Ask|4.030|8.800|118.36%|
URE|15:46:38|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:38|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:38|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:38|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:38|CINC|Ask|39.780|54.720|37.56%|
BGC|15:46:38|BOST|Ask|28.250|38.280|35.50%|
URE|15:46:38|CINC|Ask|39.780|54.720|37.56%|
IYM|15:46:38|CINC|Ask|62.780|87.000|38.58%|
HUSA|15:46:38|CINC|Ask|13.040|18.400|41.10%|
ATLS|15:46:38|BATY|Ask|18.340|28.360|54.63%|
ATLS|15:46:38|EDGE|Ask|18.340|28.360|54.63%|
RXL|15:46:38|EDGX|Ask|46.860|71.620|52.84%|
ROM|15:46:38|EDGE|Ask|50.420|70.430|39.69%|
ROM|15:46:38|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:38|EDGE|Ask|50.420|70.430|39.69%|
GDI|15:46:38|CINC|Ask|65.430|100.000|52.84%|
IYM|15:46:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:46:38|CINC|Ask|62.780|87.000|38.58%|
HYI|15:46:38|EDGE|Bid|16.120|10.670|33.81%|
GRC|15:46:38|PACF|Bid|28.250|16.460|41.73%|
EGN|15:46:38|CINC|Ask|45.240|63.000|39.26%|
GRC|15:46:38|PACF|Bid|28.250|16.460|41.73%|
ST|15:46:38|EDGX|Bid|29.600|17.580|40.61%|
IYM|15:46:38|CINC|Ask|62.780|87.000|38.58%|
GRC|15:46:38|PACF|Bid|28.250|16.460|41.73%|
URE|15:46:38|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:38|CINC|Ask|39.780|54.720|37.56%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|166.400|50.33%|
BGR|15:46:38|CINC|Bid|23.180|13.060|43.66%|
LOR|15:46:39|PACF|Bid|10.720|6.280|41.42%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|166.400|50.33%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|166.400|50.33%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|166.400|50.33%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|148.720|34.36%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|148.720|34.36%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|148.720|34.36%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|148.720|34.36%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|148.720|34.36%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|148.720|34.36%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|148.720|34.36%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|148.720|34.36%|
VNO.PR.A|15:46:39|NQEX|Ask|110.690|148.720|34.36%|
FLC|15:46:39|EDGX|Bid|15.750|10.120|35.75%|
GRC|15:46:39|PACF|Bid|28.250|16.460|41.73%|
GRC|15:46:39|PACF|Bid|28.250|16.460|41.73%|
BGC|15:46:39|BOST|Ask|28.260|38.280|35.46%|
BGR|15:46:39|CINC|Bid|23.180|13.060|43.66%|
BGC|15:46:39|BOST|Ask|28.250|38.280|35.50%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
FLC|15:46:39|EDGX|Bid|15.750|10.120|35.75%|
IYM|15:46:39|CINC|Ask|62.810|87.000|38.51%|
IYM|15:46:39|CINC|Ask|62.810|87.000|38.51%|
BGC|15:46:39|BOST|Ask|28.250|38.280|35.50%|
BGC|15:46:39|BOST|Ask|28.250|38.280|35.50%|
GEDU|15:46:39|PACF|Ask|4.030|8.070|100.25%|
DHRM|15:46:39|PACF|Ask|2.500|3.500|40.00%|
BRK.A|15:46:39|EDGX|Bid|101620.000|2.000|100.00%|
BRK.A|15:46:39|EDGX|Bid|101620.000|2.000|100.00%|
HSFT|15:46:39|EDGX|Ask|10.770|15.700|45.78%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
IYM|15:46:39|CINC|Ask|62.800|87.000|38.54%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
PXQ|15:46:39|CINC|Ask|21.050|31.000|47.27%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
SHP|15:46:39|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:39|CINC|Ask|62.800|87.000|38.54%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
FSIN|15:46:39|EDGX|Ask|5.600|7.980|42.50%|
MBFI|15:46:39|CINC|Ask|16.980|35.500|109.07%|
UDRL|15:46:39|CINC|Ask|7.740|11.750|51.81%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
GLBC|15:46:39|BOST|Ask|27.030|37.020|36.96%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
ACW|15:46:39|CINC|Ask|7.180|12.500|74.09%|
SRCE|15:46:39|PACF|Bid|21.490|9.320|56.63%|
IMKTA|15:46:39|PACF|Ask|15.310|20.390|33.18%|
SASR|15:46:39|PACF|Bid|16.190|7.160|55.78%|
RUE|15:46:39|CINC|Ask|27.000|36.350|34.63%|
TESO|15:46:39|CINC|Bid|14.500|9.570|34.00%|
IYM|15:46:39|CINC|Ask|62.790|87.000|38.56%|
ROM|15:46:39|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:39|EDGE|Ask|50.410|70.440|39.73%|
IYM|15:46:39|CINC|Ask|62.790|87.000|38.56%|
GF|15:46:39|CINC|Bid|13.800|9.090|34.13%|
URE|15:46:39|CINC|Ask|39.780|54.720|37.56%|
IYM|15:46:39|CINC|Ask|62.800|87.000|38.54%|
GF|15:46:39|CINC|Bid|13.800|9.090|34.13%|
UDRL|15:46:39|CINC|Ask|7.750|11.750|51.61%|
GEDU|15:46:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:39|CINC|Ask|62.800|87.000|38.54%|
GRC|15:46:39|PACF|Bid|28.250|16.460|41.73%|
GRC|15:46:39|PACF|Bid|28.250|16.460|41.73%|
LCUT|15:46:39|PACF|Ask|11.310|19.480|72.24%|
IYM|15:46:39|CINC|Ask|62.800|87.000|38.54%|
IYM|15:46:39|CINC|Ask|62.800|87.000|38.54%|
EME|15:46:39|CINC|Ask|23.280|35.000|50.34%|
IYM|15:46:39|CINC|Ask|62.790|87.000|38.56%|
IYM|15:46:39|CINC|Ask|62.790|87.000|38.56%|
OCFC|15:46:39|PACF|Bid|12.530|5.410|56.82%|
ROM|15:46:39|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:39|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:39|EDGE|Ask|50.410|70.430|39.71%|
ROM|15:46:39|EDGE|Bid|50.320|30.280|39.83%|
IYM|15:46:39|CINC|Ask|62.790|87.000|38.56%|
IYM|15:46:39|CINC|Ask|62.790|87.000|38.56%|
ACW|15:46:39|CINC|Ask|7.180|12.500|74.09%|
ROM|15:46:39|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:39|EDGE|Ask|50.410|70.440|39.73%|
ST|15:46:39|EDGX|Bid|29.600|17.580|40.61%|
SHP|15:46:39|PACF|Ask|9.780|20.000|104.50%|
PCOM|15:46:39|PACF|Bid|8.050|3.600|55.28%|
MBFI|15:46:39|CINC|Ask|16.970|35.500|109.19%|
ROM|15:46:39|EDGE|Ask|50.410|70.440|39.73%|
ROM|15:46:39|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:39|EDGE|Ask|50.410|70.440|39.73%|
ROM|15:46:39|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:39|EDGE|Ask|50.410|70.430|39.71%|
SILC|15:46:39|PACF|Ask|15.220|22.000|44.55%|
IYM|15:46:39|CINC|Ask|62.790|87.000|38.56%|
DRC|15:46:39|CINC|Ask|37.060|57.000|53.80%|
TESO|15:46:39|CINC|Bid|14.500|9.570|34.00%|
DY|15:46:39|CINC|Bid|13.340|7.000|47.53%|
TDS.S|15:46:40|CINC|Ask|21.050|30.500|44.89%|
GEDU|15:46:40|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:40|EDGE|Ask|50.450|70.430|39.60%|
ROM|15:46:40|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:40|EDGE|Ask|50.450|70.430|39.60%|
ROM|15:46:40|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:40|EDGE|Ask|50.450|70.460|39.66%|
MTP|15:46:40|PACF|Ask|14.570|19.400|33.15%|
IYJ|15:46:40|EDGX|Ask|55.610|74.250|33.52%|
IYJ|15:46:40|EDGX|Ask|55.610|74.250|33.52%|
ROM|15:46:40|EDGE|Ask|50.450|70.460|39.66%|
ROM|15:46:40|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:40|EDGE|Ask|50.450|70.460|39.66%|
STFC|15:46:40|PACF|Bid|15.270|6.380|58.22%|
ROM|15:46:40|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:40|EDGE|Ask|50.450|70.460|39.66%|
ROM|15:46:40|EDGE|Ask|50.450|70.460|39.66%|
ROM|15:46:40|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:40|EDGE|Ask|50.450|70.460|39.66%|
BSI|15:46:40|EDGX|Bid|6.550|4.000|38.93%|
BSI|15:46:40|EDGX|Bid|6.550|4.000|38.93%|
BSI|15:46:40|EDGX|Bid|6.550|4.000|38.93%|
BSI|15:46:40|EDGX|Bid|6.550|3.330|49.16%|
BSI|15:46:40|EDGX|Bid|6.550|1.110|83.05%|
BSI|15:46:40|EDGX|Ask|6.670|9.900|48.43%|
BSI|15:46:40|EDGX|Ask|6.670|10.420|56.22%|
BSI|15:46:40|EDGX|Ask|6.670|10.770|61.47%|
BSI|15:46:40|EDGX|Ask|6.670|11.000|64.92%|
ROM|15:46:40|EDGE|Ask|50.440|70.460|39.69%|
ROM|15:46:40|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:40|EDGE|Ask|50.440|70.460|39.69%|
GRC|15:46:40|PACF|Bid|28.250|16.460|41.73%|
IYM|15:46:40|CINC|Ask|62.800|87.000|38.54%|
IYM|15:46:40|CINC|Ask|62.800|87.000|38.54%|
ST|15:46:40|EDGX|Bid|29.600|17.580|40.61%|
IYM|15:46:40|CINC|Ask|62.790|87.000|38.56%|
IYM|15:46:40|CINC|Ask|62.790|87.000|38.56%|
IYM|15:46:40|CINC|Ask|62.790|87.000|38.56%|
GEDU|15:46:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:40|CINC|Ask|62.790|87.000|38.56%|
ROM|15:46:40|EDGE|Ask|50.430|70.460|39.72%|
ROM|15:46:40|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:40|EDGE|Ask|50.430|70.460|39.72%|
GRA|15:46:40|CINC|Ask|35.350|52.520|48.57%|
TDS|15:46:40|CINC|Ask|21.500|37.500|74.42%|
OSBCP|15:46:40|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:46:40|PACF|Ask|3.810|5.990|57.22%|
ROM|15:46:40|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:40|EDGE|Ask|50.480|70.460|39.58%|
ROM|15:46:40|EDGE|Ask|50.480|70.460|39.58%|
ROM|15:46:40|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:40|EDGE|Ask|50.480|70.460|39.58%|
ROM|15:46:40|EDGE|Ask|50.480|70.460|39.58%|
ROM|15:46:40|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:40|EDGE|Ask|50.480|70.460|39.58%|
ROM|15:46:40|EDGE|Ask|50.480|70.460|39.58%|
ROM|15:46:40|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:40|EDGE|Ask|50.480|70.460|39.58%|
ATLS|15:46:40|BATY|Ask|18.340|28.360|54.63%|
ATLS|15:46:40|EDGE|Ask|18.340|28.360|54.63%|
LNC.PR|15:46:40|EDGX|Ask|355.000|607.920|71.25%|
SHP|15:46:40|PACF|Ask|9.780|20.000|104.50%|
LNC.PR|15:46:40|EDGX|Ask|355.000|682.600|92.28%|
LNC.PR|15:46:40|EDGX|Ask|355.000|682.600|92.28%|
LNC.PR|15:46:40|EDGX|Ask|355.000|682.600|92.28%|
LNC.PR|15:46:40|EDGX|Ask|355.000|557.600|57.07%|
ONSM|15:46:40|PACF|Bid|0.780|0.100|87.18%|
KONE|15:46:40|PACF|Ask|1.010|1.400|38.61%|
KONE|15:46:40|PACF|Ask|1.010|1.400|38.61%|
OSBCP|15:46:40|PACF|Ask|3.810|5.990|57.22%|
CWB|15:46:40|CINC|Bid|35.920|18.000|49.89%|
NED|15:46:40|PACF|Ask|1.990|2.800|40.70%|
NED|15:46:40|PACF|Ask|1.990|2.800|40.70%|
LCUT|15:46:40|PACF|Ask|11.340|19.480|71.78%|
GEDU|15:46:40|PACF|Ask|4.030|8.070|100.25%|
CWB|15:46:40|CINC|Bid|35.920|18.000|49.89%|
URE|15:46:40|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:40|CINC|Ask|39.780|54.720|37.56%|
ROM|15:46:40|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:40|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:40|EDGE|Ask|50.480|70.450|39.56%|
URE|15:46:40|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:40|CINC|Ask|39.780|54.720|37.56%|
CTS|15:46:40|EDGX|Bid|8.560|5.000|41.59%|
IYM|15:46:40|CINC|Ask|62.810|87.000|38.51%|
IYM|15:46:40|CINC|Ask|62.810|87.000|38.51%|
SHP|15:46:40|PACF|Ask|9.780|20.000|104.50%|
ROM|15:46:40|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:40|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:46:40|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:46:40|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:40|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:46:40|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:40|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:40|EDGE|Ask|50.420|70.440|39.71%|
ROM|15:46:40|EDGE|Ask|50.420|70.440|39.71%|
ROM|15:46:40|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:40|EDGE|Ask|50.420|70.440|39.71%|
IYM|15:46:40|CINC|Ask|62.800|87.000|38.54%|
IYM|15:46:40|CINC|Ask|62.800|87.000|38.54%|
SPNS|15:46:40|EDGX|Bid|3.540|2.380|32.77%|
IYM|15:46:40|CINC|Ask|62.800|87.000|38.54%|
IYM|15:46:40|CINC|Ask|62.800|87.000|38.54%|
RXL|15:46:40|CINC|Ask|46.830|61.880|32.14%|
ROM|15:46:40|EDGE|Ask|50.410|70.440|39.73%|
ROM|15:46:40|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:40|EDGE|Ask|50.410|70.430|39.71%|
MTP|15:46:41|PACF|Ask|14.570|19.400|33.15%|
JSC|15:46:41|CINC|Ask|40.380|53.920|33.53%|
GEDU|15:46:41|PACF|Ask|4.030|8.800|118.36%|
SPMD|15:46:41|EDGX|Ask|2.140|3.000|40.19%|
ROM|15:46:41|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:41|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:41|EDGE|Ask|50.410|70.440|39.73%|
ROM|15:46:41|EDGE|Ask|50.410|70.440|39.73%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Ask|50.410|70.440|39.73%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Ask|50.410|70.450|39.75%|
ROM|15:46:41|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:41|EDGE|Ask|50.410|70.450|39.75%|
ROM|15:46:41|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:41|EDGE|Ask|50.410|70.470|39.79%|
ROM|15:46:41|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:41|EDGE|Ask|50.410|70.460|39.77%|
IYM|15:46:41|CINC|Ask|62.820|87.000|38.49%|
EXEL|15:46:41|PHIL|Ask|6.020|16.030|166.28%|
ROM|15:46:41|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:41|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:41|EDGE|Ask|50.450|70.470|39.68%|
ROM|15:46:41|EDGE|Bid|50.320|30.310|39.77%|
WMCO|15:46:41|PACF|Bid|10.100|4.280|57.62%|
ROM|15:46:41|EDGE|Ask|50.450|70.480|39.70%|
ROM|15:46:41|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:46:41|EDGE|Ask|50.450|70.480|39.70%|
EZU|15:46:41|CINC|Ask|29.490|42.000|42.42%|
USCR|15:46:41|PACF|Bid|5.600|3.100|44.64%|
USCR|15:46:41|PACF|Bid|5.600|3.100|44.64%|
USCR|15:46:41|PACF|Bid|5.600|3.100|44.64%|
VRML|15:46:41|CINC|Ask|2.560|4.050|58.20%|
IYM|15:46:41|CINC|Ask|62.820|87.000|38.49%|
NIE|15:46:41|PACF|Bid|14.940|7.810|47.72%|
VQ|15:46:41|CINC|Ask|9.100|15.120|66.15%|
SMS|15:46:41|CINC|Ask|14.510|20.000|37.84%|
ASCMA|15:46:41|CINC|Ask|40.690|55.000|35.17%|
HOME|15:46:41|EDGX|Ask|10.730|14.370|33.92%|
SHP|15:46:41|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:46:41|PACF|Ask|4.030|8.070|100.25%|
EZU|15:46:41|CINC|Ask|29.490|42.000|42.42%|
EZU|15:46:41|CINC|Ask|29.490|42.000|42.42%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Ask|50.440|70.460|39.69%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Ask|50.440|70.470|39.71%|
ROM|15:46:41|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:46:41|EDGE|Ask|50.440|70.470|39.71%|
ARII|15:46:41|EDGX|Ask|15.660|23.490|50.00%|
URE|15:46:41|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:41|CINC|Ask|39.780|54.720|37.56%|
ROM|15:46:41|EDGE|Ask|50.440|70.470|39.71%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Ask|50.440|70.460|39.69%|
VQ|15:46:41|CINC|Ask|9.100|15.120|66.15%|
VQ|15:46:41|CINC|Ask|9.100|15.120|66.15%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Ask|50.420|70.450|39.73%|
GEDU|15:46:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:46:41|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:46:41|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:41|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:46:41|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:41|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:46:41|EDGE|Ask|50.420|70.450|39.73%|
IYM|15:46:41|CINC|Ask|62.800|87.000|38.54%|
IYM|15:46:41|CINC|Ask|62.800|87.000|38.54%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Ask|50.420|70.450|39.73%|
FN|15:46:41|CINC|Bid|12.870|8.000|37.84%|
SPWRB|15:46:41|CINC|Ask|11.740|17.000|44.80%|
SHFL|15:46:41|CINC|Ask|8.050|12.500|55.28%|
NIE|15:46:41|CINC|Bid|14.940|1.700|88.62%|
IYM|15:46:41|CINC|Ask|62.800|87.000|38.54%|
IYM|15:46:41|CINC|Ask|62.800|87.000|38.54%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:41|EDGE|Ask|50.420|70.460|39.75%|
USCR|15:46:41|PACF|Bid|5.600|3.100|44.64%|
EPOL|15:46:41|CINC|Ask|28.570|40.000|40.01%|
SHP|15:46:41|PACF|Ask|9.780|20.000|104.50%|
FII|15:46:41|CINC|Ask|18.860|26.500|40.51%|
RGA|15:46:41|CINC|Ask|46.170|70.000|51.61%|
EPOL|15:46:41|CINC|Ask|28.560|40.000|40.06%|
RBS.PR.E|15:46:41|CINC|Ask|9.820|13.050|32.89%|
ROM|15:46:41|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:41|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:46:41|EDGE|Ask|50.430|70.450|39.70%|
PERY|15:46:41|CINC|Bid|17.850|12.000|32.77%|
ROM|15:46:41|EDGE|Ask|50.430|70.450|39.70%|
ROM|15:46:41|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:41|EDGE|Ask|50.430|70.450|39.70%|
SEM|15:46:41|CINC|Ask|5.800|9.230|59.14%|
WEBM|15:46:41|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:46:41|PACF|Ask|0.970|1.370|41.24%|
MTP|15:46:41|PACF|Ask|14.570|19.400|33.15%|
ROM|15:46:41|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:46:41|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:41|EDGE|Ask|50.420|70.440|39.71%|
HHGP|15:46:41|CINC|Ask|4.440|6.900|55.41%|
SMS|15:46:41|CINC|Ask|14.510|20.000|37.84%|
CIK|15:46:41|CINC|Bid|3.250|1.450|55.38%|
PHF|15:46:41|CINC|Bid|8.530|3.370|60.49%|
PHF|15:46:41|CINC|Bid|8.530|3.370|60.49%|
PERY|15:46:41|CINC|Bid|17.840|12.000|32.74%|
GEDU|15:46:41|PACF|Ask|4.030|8.070|100.25%|
BTM|15:46:42|EDGX|Ask|20.210|31.000|53.39%|
BTM|15:46:42|EDGX|Ask|20.210|35.500|75.66%|
BITA|15:46:42|CINC|Ask|6.310|9.250|46.59%|
AMP|15:46:42|EDGX|Bid|41.860|0.010|99.98%|
IYM|15:46:42|CINC|Ask|62.810|87.000|38.51%|
EPU|15:46:42|CINC|Ask|35.970|51.000|41.78%|
ARII|15:46:42|EDGX|Ask|15.610|23.490|50.48%|
STFC|15:46:42|PACF|Bid|15.270|6.380|58.22%|
SHP|15:46:42|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:42|CINC|Ask|62.800|87.000|38.54%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|24.340|35.67%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|24.500|36.57%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|24.800|38.24%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|24.940|39.02%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|25.100|39.91%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|25.100|39.91%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|25.120|40.02%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|25.180|40.36%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|25.210|40.52%|
CFC.PR.B|15:46:42|EDGX|Ask|17.940|25.320|41.14%|
IYM|15:46:42|CINC|Ask|62.800|87.000|38.54%|
RVT|15:46:42|CINC|Ask|11.500|15.800|37.39%|
VPU|15:46:42|CINC|Bid|64.250|39.000|39.30%|
HHGP|15:46:42|EDGX|Ask|4.440|7.000|57.66%|
ILF|15:46:42|CHIC|Ask|40.900|54.500|33.25%|
IYM|15:46:42|CINC|Ask|62.810|87.000|38.51%|
IYM|15:46:42|CINC|Ask|62.810|87.000|38.51%|
IYM|15:46:42|CINC|Ask|62.810|87.000|38.51%|
VOG|15:46:42|CINC|Ask|2.480|3.280|32.26%|
IYM|15:46:42|CINC|Ask|62.800|87.000|38.54%|
VIAS|15:46:42|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:46:42|PACF|Bid|19.290|9.240|52.10%|
RBN|15:46:42|CINC|Ask|39.830|54.000|35.58%|
CWB|15:46:42|CINC|Bid|35.930|18.000|49.90%|
GEDU|15:46:42|PACF|Ask|4.030|8.800|118.36%|
EZU|15:46:42|CINC|Ask|29.500|42.000|42.37%|
EZU|15:46:42|CINC|Ask|29.500|42.000|42.37%|
SHP|15:46:42|PACF|Ask|9.780|20.000|104.50%|
ARII|15:46:42|EDGX|Ask|15.840|23.490|48.30%|
OFG|15:46:42|EDGX|Bid|10.620|5.950|43.97%|
HRC|15:46:42|CINC|Ask|28.940|40.000|38.22%|
RXL|15:46:42|CINC|Ask|46.840|61.880|32.11%|
WASH|15:46:42|PACF|Bid|21.500|9.390|56.33%|
TRBR|15:46:42|PACF|Ask|1.250|3.000|140.00%|
TRBR|15:46:42|PACF|Ask|1.250|3.000|140.00%|
EPOL|15:46:42|CINC|Ask|28.550|40.000|40.11%|
MCRS|15:46:42|EDGX|Bid|38.940|0.020|99.95%|
WBS|15:46:42|CINC|Bid|16.050|7.450|53.58%|
GEDU|15:46:42|PACF|Ask|4.030|8.070|100.25%|
IYM|15:46:42|CINC|Ask|62.780|87.000|38.58%|
MCRS|15:46:42|EDGX|Bid|38.890|0.020|99.95%|
IYM|15:46:42|CINC|Ask|62.780|87.000|38.58%|
IYM|15:46:42|CINC|Ask|62.780|87.000|38.58%|
SHP|15:46:42|PACF|Ask|9.780|20.000|104.50%|
SRCE|15:46:42|PACF|Bid|21.490|9.320|56.63%|
URE|15:46:42|CINC|Ask|39.780|54.720|37.56%|
GEDU|15:46:43|PACF|Ask|4.030|8.800|118.36%|
CDXS|15:46:43|EDGX|Ask|6.570|12.200|85.69%|
VICR|15:46:43|PACF|Bid|10.350|5.260|49.18%|
MALL|15:46:43|PACF|Bid|6.810|3.200|53.01%|
BAK|15:46:43|CINC|Bid|17.580|11.010|37.37%|
IYM|15:46:43|CINC|Ask|62.780|87.000|38.58%|
URE|15:46:43|CINC|Ask|39.780|54.720|37.56%|
ZSTN|15:46:43|CINC|Bid|2.420|1.370|43.39%|
ZSTN|15:46:43|CINC|Ask|2.440|3.440|40.98%|
URE|15:46:43|CINC|Ask|39.780|54.720|37.56%|
TGE|15:46:43|PACF|Bid|5.750|2.930|49.04%|
ARII|15:46:43|EDGX|Ask|15.800|23.490|48.67%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:46:43|PACF|Ask|4.030|8.070|100.25%|
SHP|15:46:43|PACF|Ask|9.780|20.000|104.50%|
TECUA|15:46:43|EDGX|Ask|7.180|10.470|45.82%|
RXL|15:46:43|EDGX|Ask|46.790|71.620|53.07%|
ROM|15:46:43|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:46:43|EDGE|Ask|50.400|70.440|39.76%|
ROM|15:46:43|EDGE|Ask|50.400|70.440|39.76%|
ROM|15:46:43|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:43|EDGE|Ask|50.400|70.440|39.76%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
TYN|15:46:43|PACF|Bid|20.150|11.370|43.57%|
EXP|15:46:43|CINC|Ask|19.500|26.500|35.90%|
SHP|15:46:43|PACF|Ask|9.780|20.000|104.50%|
KB|15:46:43|CINC|Ask|38.470|54.270|41.07%|
EZU|15:46:43|CINC|Ask|29.480|42.000|42.47%|
CW|15:46:43|CINC|Ask|27.650|37.360|35.12%|
GEDU|15:46:43|PACF|Ask|4.030|8.800|118.36%|
MCRS|15:46:43|EDGX|Bid|38.920|0.020|99.95%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
SLX|15:46:43|CINC|Ask|50.110|69.000|37.70%|
SRCE|15:46:43|PACF|Bid|21.490|9.320|56.63%|
EZU|15:46:43|CINC|Ask|29.490|42.000|42.42%|
ARII|15:46:43|EDGX|Ask|15.800|23.490|48.67%|
ACTG|15:46:43|EDGE|Ask|34.660|50.000|44.26%|
ZSTN|15:46:43|CINC|Ask|2.440|3.440|40.98%|
NOR|15:46:43|CINC|Ask|9.740|15.520|59.34%|
EZU|15:46:44|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:46:44|PACF|Ask|4.030|8.070|100.25%|
EPU|15:46:44|CINC|Ask|35.970|51.000|41.78%|
VICR|15:46:44|PACF|Bid|10.350|5.260|49.18%|
XG|15:46:44|PACF|Ask|10.940|18.000|64.53%|
XG|15:46:44|PACF|Ask|10.940|18.000|64.53%|
XG|15:46:44|PACF|Ask|10.950|18.000|64.38%|
XG|15:46:44|PACF|Ask|10.950|18.000|64.38%|
XG|15:46:44|PACF|Ask|10.960|18.000|64.23%|
XG|15:46:44|PACF|Ask|10.960|18.000|64.23%|
XG|15:46:44|PACF|Ask|10.960|18.000|64.23%|
CTC|15:46:44|CINC|Bid|1.950|1.100|43.59%|
CTC|15:46:44|CINC|Ask|2.000|6.000|200.00%|
XG|15:46:44|PACF|Ask|10.960|18.000|64.23%|
SHP|15:46:44|PACF|Ask|9.780|20.000|104.50%|
IYM|15:46:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:46:44|CINC|Ask|62.770|87.000|38.60%|
MXL|15:46:44|CINC|Ask|4.960|7.400|49.19%|
REV|15:46:44|CINC|Ask|13.030|18.000|38.14%|
ASH|15:46:44|EDGX|Bid|49.440|0.000|100.00%|
ASH|15:46:44|EDGX|Bid|49.440|0.000|100.00%|
ROM|15:46:44|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:44|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:46:44|EDGE|Ask|50.410|70.430|39.71%|
GEDU|15:46:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:46:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:46:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:46:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:46:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:46:44|CINC|Ask|62.760|87.000|38.62%|
SRCE|15:46:44|PACF|Bid|21.490|9.320|56.63%|
ROM|15:46:44|EDGE|Ask|50.410|70.430|39.71%|
ROM|15:46:44|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:44|EDGE|Ask|50.410|70.420|39.69%|
WEBM|15:46:44|PACF|Ask|0.970|1.370|41.24%|
USCR|15:46:44|PACF|Bid|5.600|3.100|44.64%|
LLEN|15:46:44|CINC|Bid|3.470|0.530|84.73%|
IYM|15:46:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:46:44|CINC|Ask|62.760|87.000|38.62%|
INDL|15:46:44|EDGX|Ask|30.660|53.230|73.61%|
QIHU|15:46:44|BOST|Ask|18.030|30.000|66.39%|
DTG|15:46:44|EDGX|Bid|60.140|10.510|82.52%|
DTG|15:46:44|EDGX|Bid|60.140|10.510|82.52%|
IYM|15:46:44|CINC|Ask|62.770|87.000|38.60%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
IYM|15:46:44|CINC|Ask|62.770|87.000|38.60%|
ROM|15:46:44|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:46:44|EDGE|Ask|50.410|70.420|39.69%|
ROM|15:46:44|EDGE|Ask|50.410|70.420|39.69%|
ROM|15:46:44|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:46:44|EDGE|Ask|50.410|70.420|39.69%|
SLT|15:46:44|CINC|Ask|11.520|15.670|36.02%|
EWSM|15:46:44|NQEX|Ask|26.730|36.770|37.56%|
EWSM|15:46:44|NQEX|Ask|26.730|36.770|37.56%|
EWSM|15:46:44|NQEX|Ask|26.730|36.770|37.56%|
SHP|15:46:44|PACF|Ask|9.780|20.000|104.50%|
EWSM|15:46:44|NQEX|Ask|26.730|36.770|37.56%|
EWSM|15:46:44|NQEX|Ask|26.730|36.770|37.56%|
EWSM|15:46:44|NQEX|Ask|26.730|36.770|37.56%|
ARII|15:46:44|EDGX|Ask|15.800|23.490|48.67%|
ARII|15:46:44|EDGX|Ask|15.800|23.490|48.67%|
GEDU|15:46:44|PACF|Ask|4.030|8.070|100.25%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
QLD|15:46:44|BOST|Bid|69.610|44.380|36.24%|
QLD|15:46:44|BOST|Bid|69.610|44.380|36.24%|
QLD|15:46:44|BOST|Bid|69.610|44.380|36.24%|
QLD|15:46:44|BOST|Bid|69.610|44.380|36.24%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
QLD|15:46:44|BOST|Bid|69.610|44.380|36.24%|
QLD|15:46:44|BOST|Bid|69.610|44.380|36.24%|
ROM|15:46:44|EDGE|Ask|50.410|70.420|39.69%|
ROM|15:46:44|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:46:44|EDGE|Ask|50.410|70.420|39.69%|
QLD|15:46:44|BOST|Bid|69.610|44.380|36.24%|
ROM|15:46:44|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:46:44|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:46:44|EDGE|Ask|50.410|70.400|39.65%|
ROM|15:46:44|EDGE|Ask|50.410|70.400|39.65%|
ROM|15:46:44|EDGE|Bid|50.320|30.250|39.88%|
ROM|15:46:44|EDGE|Ask|50.410|70.400|39.65%|
QIHU|15:46:44|BOST|Ask|18.030|30.000|66.39%|
ROM|15:46:44|EDGE|Ask|50.410|70.400|39.65%|
ROM|15:46:44|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:44|EDGE|Ask|50.410|70.400|39.65%|
ROM|15:46:44|EDGE|Bid|50.320|30.240|39.90%|
QIHU|15:46:44|BOST|Ask|18.030|30.000|66.39%|
ROM|15:46:44|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:44|EDGE|Ask|50.410|70.390|39.63%|
STNR|15:46:44|PACF|Bid|41.740|19.240|53.91%|
DGI|15:46:44|CINC|Ask|21.140|28.500|34.82%|
SCHX|15:46:44|CINC|Bid|26.730|17.610|34.12%|
GEDU|15:46:44|PACF|Ask|4.030|8.800|118.36%|
SRCE|15:46:44|PACF|Bid|21.490|9.320|56.63%|
MTP|15:46:44|PACF|Ask|14.570|19.400|33.15%|
STNR|15:46:44|PACF|Bid|41.760|19.240|53.93%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:44|CINC|Ask|39.780|54.720|37.56%|
ROM|15:46:44|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:44|EDGE|Bid|50.320|30.250|39.88%|
ROM|15:46:44|EDGE|Ask|50.390|70.400|39.71%|
NC|15:46:45|CINC|Ask|69.640|103.000|47.90%|
SSRX|15:46:45|EDGX|Ask|12.950|19.000|46.72%|
SSRX|15:46:45|EDGX|Ask|12.950|19.000|46.72%|
RXL|15:46:45|CINC|Ask|46.770|61.880|32.31%|
ROM|15:46:45|EDGE|Ask|50.390|70.400|39.71%|
ROM|15:46:45|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:45|EDGE|Ask|50.390|70.390|39.69%|
ACW|15:46:45|CINC|Ask|7.210|12.500|73.37%|
RKT|15:46:45|CINC|Ask|48.210|68.000|41.05%|
URE|15:46:45|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:45|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:45|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:45|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:45|CINC|Ask|39.780|54.720|37.56%|
URE|15:46:45|CINC|Ask|39.780|54.720|37.56%|
ACW|15:46:45|CINC|Ask|7.210|12.500|73.37%|
PXQ|15:46:45|CINC|Ask|21.040|31.000|47.34%|
CRNT|15:46:45|CINC|Ask|9.710|13.000|33.88%|
CPTS|15:46:45|CINC|Bid|10.640|6.130|42.39%|
SHP|15:46:45|PACF|Ask|9.780|20.000|104.50%|
MITL|15:46:45|PACF|Bid|3.800|1.930|49.21%|
GEDU|15:46:45|PACF|Ask|4.030|8.070|100.25%|
GM.WS.A|15:46:45|EDGX|Bid|15.730|0.020|99.87%|
FII|15:46:45|CINC|Ask|18.860|26.500|40.51%|
GF|15:46:45|CINC|Bid|13.710|9.090|33.70%|
DGI|15:46:45|CINC|Ask|21.140|28.500|34.82%|
RTI|15:46:45|CINC|Ask|24.400|35.000|43.44%|
FXCB|15:46:45|CINC|Bid|12.370|8.000|35.33%|
DTG|15:46:45|EDGX|Bid|60.140|10.510|82.52%|
EWSM|15:46:45|NQEX|Bid|23.910|15.960|33.25%|
EWSM|15:46:45|NQEX|Bid|23.910|15.960|33.25%|
EWSM|15:46:45|NQEX|Bid|23.910|15.960|33.25%|
MBFI|15:46:45|CINC|Ask|16.960|35.500|109.32%|
CEDC|15:46:45|CINC|Ask|5.620|8.730|55.34%|
SEMG|15:46:45|CINC|Ask|18.190|27.010|48.49%|
IEO|15:46:45|CINC|Ask|56.980|76.000|33.38%|
URE|15:46:45|CINC|Ask|39.780|54.720|37.56%|
LAWS|15:46:45|PACF|Bid|15.750|7.440|52.76%|
PVTB|15:46:45|CINC|Ask|8.740|12.990|48.63%|
PMC|15:46:45|CINC|Ask|10.860|16.080|48.07%|
TRBR|15:46:45|PACF|Ask|1.250|3.000|140.00%|
RUSHA|15:46:45|PACF|Bid|15.070|10.030|33.44%|
RUSHA|15:46:45|PACF|Bid|15.070|10.030|33.44%|
CLDT|15:46:45|EDGX|Ask|12.730|18.330|43.99%|
QLD|15:46:45|BOST|Bid|69.560|44.380|36.20%|
QLD|15:46:45|BOST|Bid|69.560|44.380|36.20%|
ROM|15:46:45|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:45|EDGE|Ask|50.370|70.400|39.77%|
ROM|15:46:45|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:45|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:45|EDGE|Ask|50.370|70.390|39.75%|
OFG|15:46:45|EDGX|Bid|10.590|5.950|43.81%|
QQQ|15:46:45|CINC|Bid|50.840|24.150|52.50%|
ROM|15:46:45|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:45|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:45|EDGE|Ask|50.370|70.380|39.73%|
QQQ|15:46:45|CINC|Bid|50.840|24.150|52.50%|
QQQ|15:46:45|CINC|Bid|50.840|24.150|52.50%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
EWSM|15:46:45|NQEX|Ask|26.750|36.740|37.35%|
CSA|15:46:45|EDGX|Bid|4.390|1.000|77.22%|
RUSHA|15:46:45|PACF|Bid|15.070|10.030|33.44%|
IYM|15:46:45|CINC|Ask|62.760|87.000|38.62%|
DDS|15:46:45|CINC|Bid|46.120|22.850|50.46%|
IYM|15:46:45|CINC|Ask|62.760|87.000|38.62%|
SMP|15:46:45|CINC|Ask|10.830|15.240|40.72%|
RUSHA|15:46:45|PACF|Bid|15.070|10.030|33.44%|
RUSHA|15:46:45|PACF|Bid|15.070|10.030|33.44%|
ROM|15:46:45|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Ask|50.360|70.390|39.77%|
GEDU|15:46:45|PACF|Ask|4.030|8.800|118.36%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Ask|50.360|70.380|39.75%|
QLD|15:46:45|BOST|Bid|69.550|44.380|36.19%|
ROM|15:46:45|EDGE|Bid|50.320|30.220|39.94%|
ROM|15:46:45|EDGE|Ask|50.360|70.380|39.75%|
QLD|15:46:45|BOST|Bid|69.550|44.380|36.19%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
ROM|15:46:45|EDGE|Bid|50.320|30.220|39.94%|
ROM|15:46:45|EDGE|Ask|50.360|70.370|39.73%|
ROM|15:46:45|EDGE|Bid|50.320|30.220|39.94%|
ROM|15:46:45|EDGE|Bid|50.320|30.220|39.94%|
ROM|15:46:45|EDGE|Ask|50.360|70.380|39.75%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Ask|50.360|70.380|39.75%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Ask|50.360|70.380|39.75%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Ask|50.360|70.390|39.77%|
ROM|15:46:45|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:46:45|EDGE|Ask|50.360|70.390|39.77%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Ask|50.360|70.390|39.77%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Ask|50.360|70.380|39.75%|
TMS|15:46:45|CINC|Ask|8.690|12.000|38.09%|
VICR|15:46:45|PACF|Bid|10.360|5.260|49.23%|
ONVI|15:46:45|PACF|Bid|3.340|1.560|53.29%|
HEK.WS|15:46:45|BOST|Ask|0.299|0.396|32.35%|
RXL|15:46:45|EDGX|Ask|46.760|71.620|53.17%|
NPBC|15:46:45|CINC|Bid|6.550|3.410|47.94%|
NPBC|15:46:45|CINC|Bid|6.550|3.410|47.94%|
IYM|15:46:45|CINC|Ask|62.740|87.000|38.67%|
HEK.U|15:46:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:46:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:46:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:46:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:46:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:46:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:46:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:46:45|NQEX|Ask|6.300|8.320|32.06%|
MTRX|15:46:45|CINC|Ask|10.450|15.000|43.54%|
SEAC|15:46:45|CINC|Ask|8.020|11.200|39.65%|
SMRT|15:46:45|CINC|Bid|6.970|2.250|67.72%|
SMRT|15:46:45|CINC|Bid|6.970|2.250|67.72%|
SMRT|15:46:45|CINC|Ask|6.980|9.750|39.68%|
RNET|15:46:45|PACF|Bid|14.300|6.690|53.22%|
FOLD|15:46:45|CINC|Ask|5.400|7.500|38.89%|
HNH|15:46:45|PACF|Ask|10.160|18.400|81.10%|
FXCB|15:46:45|CINC|Bid|12.370|8.000|35.33%|
UPI|15:46:45|CINC|Ask|5.270|7.030|33.40%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
ROM|15:46:45|EDGE|Ask|50.360|70.380|39.75%|
ROM|15:46:45|EDGE|Bid|50.320|30.210|39.96%|
ROM|15:46:45|EDGE|Ask|50.360|70.380|39.75%|
ROM|15:46:45|EDGE|Bid|50.320|30.210|39.96%|
ROM|15:46:45|EDGE|Ask|50.360|70.360|39.71%|
ROM|15:46:45|EDGE|Bid|50.320|30.210|39.96%|
ROM|15:46:45|EDGE|Bid|50.320|30.210|39.96%|
ROM|15:46:45|EDGE|Ask|50.370|70.370|39.71%|
ROM|15:46:45|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:45|EDGE|Ask|50.370|70.370|39.71%|
CMLS|15:46:45|CINC|Ask|2.660|5.000|87.97%|
EGN|15:46:45|CINC|Ask|45.250|63.000|39.23%|
OFG|15:46:45|EDGX|Bid|10.580|5.950|43.76%|
INAP|15:46:45|CINC|Ask|4.580|7.550|64.85%|
LCUT|15:46:45|PACF|Ask|11.340|19.480|71.78%|
XTEX|15:46:45|PACF|Ask|14.120|21.900|55.10%|
BITA|15:46:45|PACF|Bid|6.190|4.070|34.25%|
MOD|15:46:45|EDGX|Ask|10.080|16.000|58.73%|
GGS|15:46:45|CINC|Ask|11.020|18.000|63.34%|
BLDR|15:46:45|CINC|Ask|1.810|2.750|51.93%|
SHP|15:46:45|PACF|Ask|9.780|20.000|104.50%|
AMRI|15:46:45|EDGX|Ask|3.980|5.550|39.45%|
RUSHA|15:46:45|PACF|Bid|14.940|10.030|32.86%|
RUSHA|15:46:45|PACF|Bid|14.940|10.030|32.86%|
RUSHA|15:46:45|PACF|Bid|14.940|10.030|32.86%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
ATEC|15:46:45|CINC|Ask|2.290|4.000|74.67%|
GEDU|15:46:45|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:45|EDGE|Ask|50.380|70.370|39.68%|
ROM|15:46:45|EDGE|Bid|50.320|30.220|39.94%|
ROM|15:46:45|EDGE|Ask|50.380|70.370|39.68%|
DGICB|15:46:45|EDGX|Ask|20.000|29.880|49.40%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
XTEX|15:46:45|PACF|Ask|14.320|21.900|52.93%|
XTEX|15:46:45|PACF|Ask|14.320|21.900|52.93%|
VPU|15:46:45|CINC|Bid|64.190|39.000|39.24%|
CSA|15:46:45|EDGX|Bid|4.390|1.000|77.22%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
URE|15:46:45|CINC|Ask|39.770|54.720|37.59%|
NPBC|15:46:45|CINC|Bid|6.550|3.410|47.94%|
NIE|15:46:45|CINC|Bid|14.900|1.700|88.59%|
NIE|15:46:45|CINC|Ask|15.000|21.500|43.33%|
DDS|15:46:45|CINC|Bid|46.120|22.850|50.46%|
EZU|15:46:45|CINC|Ask|29.480|42.000|42.47%|
BGR|15:46:45|CINC|Bid|23.180|13.060|43.66%|
XTEX|15:46:45|PACF|Ask|14.310|21.900|53.04%|
LAS|15:46:45|PACF|Bid|6.560|3.900|40.55%|
STAN|15:46:45|PACF|Bid|15.010|6.660|55.63%|
NDN|15:46:45|CINC|Ask|16.600|30.000|80.72%|
WASH|15:46:45|PACF|Bid|21.500|9.390|56.33%|
NIE|15:46:46|CINC|Bid|14.900|1.700|88.59%|
BXG|15:46:46|EDGX|Ask|2.290|3.030|32.31%|
BXG|15:46:46|EDGX|Ask|2.290|3.300|44.10%|
CGO|15:46:46|EDGX|Ask|12.470|20.090|61.11%|
GEDU|15:46:46|PACF|Ask|4.030|8.800|118.36%|
MITL|15:46:46|PACF|Bid|3.810|1.930|49.34%|
VNO.PR.A|15:46:46|NQEX|Ask|116.180|155.120|33.52%|
VNO.PR.A|15:46:46|NQEX|Ask|116.180|155.120|33.52%|
VNO.PR.A|15:46:46|NQEX|Ask|116.180|155.120|33.52%|
VNO.PR.A|15:46:46|NQEX|Ask|116.180|155.120|33.52%|
RNET|15:46:46|PACF|Bid|14.320|6.690|53.28%|
URE|15:46:46|CINC|Ask|39.770|54.720|37.59%|
URE|15:46:46|CINC|Ask|39.770|54.720|37.59%|
VNO.PR.A|15:46:46|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:46:46|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:46:46|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:46:46|NQEX|Ask|110.680|148.710|34.36%|
EZU|15:46:46|CINC|Ask|29.470|42.000|42.52%|
STBC|15:46:46|PACF|Bid|11.110|5.070|54.37%|
DHRM|15:46:46|PACF|Ask|2.500|3.500|40.00%|
CSA|15:46:46|EDGX|Bid|4.390|1.000|77.22%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
HZO|15:46:46|CINC|Ask|6.920|9.990|44.36%|
RXL|15:46:46|CINC|Ask|46.750|61.880|32.36%|
SMRT|15:46:46|CINC|Bid|6.970|2.250|67.72%|
CGV|15:46:46|CINC|Ask|21.770|35.000|60.77%|
RXL|15:46:46|EDGX|Ask|46.750|71.620|53.20%|
RNET|15:46:46|PACF|Bid|14.320|6.690|53.28%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
DCOM|15:46:46|PACF|Bid|11.710|5.800|50.47%|
DHRM|15:46:46|PACF|Ask|2.500|3.500|40.00%|
DTG|15:46:46|EDGX|Bid|60.140|10.510|82.52%|
XTEX|15:46:46|PACF|Ask|14.310|21.900|53.04%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
OFG|15:46:46|EDGX|Bid|10.600|5.950|43.87%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:46:46|NQEX|Bid|23.930|15.950|33.35%|
SHP|15:46:46|PACF|Ask|9.780|20.000|104.50%|
CXPO|15:46:46|CINC|Ask|2.430|4.280|76.13%|
PRFT|15:46:46|CINC|Ask|7.960|11.000|38.19%|
DHRM|15:46:46|PACF|Ask|2.500|3.500|40.00%|
ROM|15:46:46|EDGE|Bid|50.320|30.220|39.94%|
ROM|15:46:46|EDGE|Ask|50.410|70.370|39.60%|
ROM|15:46:46|EDGE|Bid|50.320|30.230|39.92%|
ROM|15:46:46|EDGE|Ask|50.410|70.380|39.62%|
ATEC|15:46:46|CINC|Ask|2.290|4.000|74.67%|
ATEC|15:46:46|CINC|Ask|2.290|4.000|74.67%|
GEDU|15:46:46|PACF|Ask|4.030|8.070|100.25%|
PRFT|15:46:46|CINC|Ask|7.960|11.000|38.19%|
CGV|15:46:46|CINC|Ask|21.820|35.000|60.40%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
DHRM|15:46:46|PACF|Ask|2.500|3.500|40.00%|
BDC|15:46:46|CINC|Ask|28.060|39.000|38.99%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
UDRL|15:46:46|CINC|Ask|7.810|11.750|50.45%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
URE|15:46:46|CINC|Ask|39.740|54.720|37.70%|
URE|15:46:46|CINC|Ask|39.740|54.720|37.70%|
URE|15:46:46|CINC|Ask|39.740|54.720|37.70%|
GEDU|15:46:46|PACF|Ask|4.030|8.800|118.36%|
ROM|15:46:46|EDGE|Ask|50.390|70.380|39.67%|
ROM|15:46:46|EDGE|Bid|50.320|30.220|39.94%|
ROM|15:46:46|EDGE|Ask|50.390|70.370|39.65%|
ROM|15:46:46|EDGE|Ask|50.390|70.370|39.65%|
ROM|15:46:46|EDGE|Bid|50.320|30.210|39.96%|
ROM|15:46:46|EDGE|Ask|50.390|70.370|39.65%|
ROM|15:46:46|EDGE|Bid|50.320|30.210|39.96%|
ROM|15:46:46|EDGE|Bid|50.320|30.210|39.96%|
ROM|15:46:46|EDGE|Ask|50.390|70.360|39.63%|
MOV|15:46:46|EDGX|Ask|12.260|18.020|46.98%|
LCUT|15:46:46|PACF|Ask|11.330|19.480|71.93%|
NP|15:46:46|EDGX|Ask|16.360|22.170|35.51%|
ST|15:46:46|EDGX|Bid|29.600|17.580|40.61%|
ST|15:46:46|EDGX|Bid|29.600|17.590|40.57%|
ROM|15:46:46|EDGE|Bid|50.300|30.210|39.94%|
ROM|15:46:46|EDGE|Bid|50.300|30.210|39.94%|
ROM|15:46:46|EDGE|Ask|50.340|70.370|39.79%|
ROM|15:46:46|EDGE|Bid|50.300|30.210|39.94%|
ROM|15:46:46|EDGE|Ask|50.340|70.360|39.77%|
ROM|15:46:46|EDGE|Bid|50.300|30.210|39.94%|
ROM|15:46:46|EDGE|Bid|50.300|30.210|39.94%|
ROM|15:46:46|EDGE|Ask|50.340|70.370|39.79%|
ROM|15:46:46|EDGE|Ask|50.350|70.370|39.76%|
ROM|15:46:46|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:46|EDGE|Ask|50.350|70.370|39.76%|
FSIN|15:46:46|EDGX|Ask|5.600|7.980|42.50%|
FSIN|15:46:46|EDGX|Ask|5.600|7.970|42.32%|
FSIN|15:46:46|EDGX|Ask|5.600|7.970|42.32%|
FSIN|15:46:46|EDGX|Ask|5.600|7.960|42.14%|
ST|15:46:46|EDGX|Bid|29.600|17.580|40.61%|
URE|15:46:46|CINC|Ask|39.740|54.720|37.70%|
SHP|15:46:46|PACF|Ask|9.780|20.000|104.50%|
URE|15:46:46|CINC|Ask|39.740|54.720|37.70%|
TECUB|15:46:46|PACF|Bid|6.990|4.030|42.35%|
URE|15:46:46|CINC|Ask|39.740|54.720|37.70%|
UDRL|15:46:46|CINC|Ask|7.810|11.750|50.45%|
URE|15:46:46|CINC|Ask|39.740|54.720|37.70%|
DTG|15:46:46|EDGX|Bid|60.140|10.510|82.52%|
JOUT|15:46:46|PACF|Bid|16.500|0.010|99.94%|
URE|15:46:46|CINC|Ask|39.740|54.720|37.70%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
IYM|15:46:46|CINC|Ask|62.740|87.000|38.67%|
URE|15:46:46|CINC|Ask|39.740|54.720|37.70%|
IYM|15:46:46|CINC|Ask|62.750|87.000|38.65%|
NP|15:46:46|EDGX|Ask|16.310|22.170|35.93%|
AMRI|15:46:46|EDGX|Ask|3.970|5.550|39.80%|
IYM|15:46:46|CINC|Ask|62.750|87.000|38.65%|
GEDU|15:46:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:46|EDGE|Ask|50.360|70.370|39.73%|
ROM|15:46:46|EDGE|Bid|50.300|30.230|39.90%|
ROM|15:46:46|EDGE|Ask|50.360|70.370|39.73%|
STLY|15:46:46|PACF|Bid|3.850|1.710|55.58%|
STNR|15:46:46|PACF|Bid|41.770|19.240|53.94%|
ROM|15:46:46|EDGE|Ask|50.350|70.370|39.76%|
ROM|15:46:46|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:46|EDGE|Ask|50.350|70.370|39.76%|
BDC|15:46:46|CINC|Ask|28.060|39.000|38.99%|
FSIN|15:46:46|EDGX|Ask|5.590|7.980|42.75%|
IYM|15:46:46|CINC|Ask|62.750|87.000|38.65%|
IYM|15:46:46|CINC|Ask|62.750|87.000|38.65%|
OUTD|15:46:46|PACF|Bid|6.400|2.780|56.56%|
IYM|15:46:46|CINC|Ask|62.750|87.000|38.65%|
URE|15:46:46|CINC|Ask|39.750|54.720|37.66%|
IYM|15:46:46|CINC|Ask|62.750|87.000|38.65%|
ROM|15:46:47|EDGE|Bid|50.300|30.230|39.90%|
ROM|15:46:47|EDGE|Ask|50.370|70.380|39.73%|
TDS|15:46:47|CINC|Ask|21.490|37.500|74.50%|
WBC|15:46:47|CINC|Bid|47.400|30.000|36.71%|
OFG|15:46:47|EDGX|Bid|10.600|5.950|43.87%|
IYM|15:46:47|CINC|Ask|62.740|87.000|38.67%|
SRCE|15:46:47|PACF|Bid|21.490|9.320|56.63%|
OFG|15:46:47|EDGX|Bid|10.600|5.950|43.87%|
WSM|15:46:47|CINC|Ask|30.080|41.180|36.90%|
JSC|15:46:47|CINC|Ask|40.350|53.920|33.63%|
SDT|15:46:47|CINC|Ask|24.950|33.330|33.59%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
OFG|15:46:47|EDGX|Bid|10.600|5.950|43.87%|
OFG|15:46:47|EDGX|Bid|10.600|5.950|43.87%|
TIGR|15:46:47|PACF|Bid|2.780|1.260|54.68%|
TZYM|15:46:47|PACF|Bid|3.600|1.560|56.67%|
WWVY|15:46:47|PACF|Bid|13.670|5.570|59.25%|
URE|15:46:47|CINC|Ask|39.740|54.720|37.70%|
URE|15:46:47|CINC|Ask|39.740|54.720|37.70%|
IYM|15:46:47|CINC|Ask|62.740|87.000|38.67%|
GEDU|15:46:47|PACF|Ask|4.030|8.800|118.36%|
URE|15:46:47|CINC|Ask|39.740|54.720|37.70%|
URE|15:46:47|CINC|Ask|39.740|54.720|37.70%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
GTIV|15:46:47|CINC|Ask|7.170|22.470|213.39%|
CSU|15:46:47|CINC|Ask|7.080|9.790|38.28%|
HHGP|15:46:47|EDGX|Ask|4.410|7.000|58.73%|
ROM|15:46:47|EDGE|Ask|50.360|70.380|39.75%|
ROM|15:46:47|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:47|EDGE|Ask|50.360|70.380|39.75%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
EWSM|15:46:47|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:46:47|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:46:47|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:46:47|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:46:47|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:46:47|NQEX|Ask|26.710|36.730|37.51%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
IYM|15:46:47|CINC|Ask|62.740|87.000|38.67%|
COW|15:46:47|EDGE|Ask|30.050|40.010|33.14%|
SCPB|15:46:47|EDGE|Bid|30.420|20.330|33.17%|
SCPB|15:46:47|EDGE|Ask|30.480|40.690|33.50%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
END|15:46:47|CINC|Ask|8.390|18.000|114.54%|
BAB|15:46:47|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:46:47|EDGE|Ask|26.000|38.250|47.12%|
ROM|15:46:47|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:47|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:47|EDGE|Ask|50.380|70.370|39.68%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
INDL|15:46:47|EDGX|Ask|30.610|53.230|73.90%|
SEM|15:46:47|CINC|Ask|5.790|9.230|59.41%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
ROM|15:46:47|EDGE|Ask|50.350|70.370|39.76%|
ROM|15:46:47|EDGE|Bid|50.300|30.210|39.94%|
ROM|15:46:47|EDGE|Ask|50.350|70.370|39.76%|
IYM|15:46:47|CINC|Ask|62.740|87.000|38.67%|
PERY|15:46:47|CINC|Bid|17.810|12.000|32.62%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
ROM|15:46:47|EDGE|Ask|50.350|70.370|39.76%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
ROM|15:46:47|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:47|EDGE|Ask|50.390|70.370|39.65%|
SHP|15:46:47|PACF|Ask|9.780|20.000|104.50%|
QADB|15:46:47|PACF|Bid|9.010|3.870|57.05%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
IYM|15:46:47|CINC|Ask|62.750|87.000|38.65%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
IYM|15:46:47|CINC|Ask|62.750|87.000|38.65%|
ROM|15:46:47|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:47|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:47|EDGE|Ask|50.380|70.380|39.70%|
GEDU|15:46:47|PACF|Ask|4.030|8.070|100.25%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
RXL|15:46:47|EDGX|Ask|46.710|71.620|53.33%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
BBEP|15:46:47|BOST|Bid|15.130|5.160|65.90%|
ZGNX|15:46:47|CINC|Ask|4.990|8.000|60.32%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
IYM|15:46:47|CINC|Ask|62.740|87.000|38.67%|
ROM|15:46:47|EDGE|Ask|50.360|70.380|39.75%|
ROM|15:46:47|EDGE|Bid|50.300|30.200|39.96%|
ROM|15:46:47|EDGE|Ask|50.360|70.380|39.75%|
ROM|15:46:47|EDGE|Bid|50.300|30.200|39.96%|
ROM|15:46:47|EDGE|Bid|50.300|30.200|39.96%|
ROM|15:46:47|EDGE|Ask|50.360|70.350|39.69%|
IYM|15:46:47|CINC|Ask|62.740|87.000|38.67%|
ORN|15:46:47|CINC|Ask|5.710|11.110|94.57%|
OFG|15:46:47|EDGX|Bid|10.600|5.950|43.87%|
CCO|15:46:47|CINC|Ask|9.370|15.000|60.09%|
TNP|15:46:47|CINC|Ask|6.590|9.720|47.50%|
ROM|15:46:47|EDGE|Bid|50.300|30.200|39.96%|
ROM|15:46:47|EDGE|Bid|50.300|30.210|39.94%|
ROM|15:46:47|EDGE|Ask|50.340|70.360|39.77%|
URE|15:46:47|CINC|Ask|39.750|54.720|37.66%|
URE|15:46:48|CINC|Ask|39.750|54.720|37.66%|
BAK|15:46:48|CINC|Bid|17.580|11.010|37.37%|
EPU|15:46:48|CINC|Ask|35.970|51.000|41.78%|
BITA|15:46:48|CINC|Ask|6.310|9.250|46.59%|
NPTN|15:46:48|CINC|Ask|5.910|9.000|52.28%|
VSAT|15:46:48|CINC|Ask|33.970|47.000|38.36%|
GEDU|15:46:48|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:46:48|CINC|Bid|40.380|17.170|57.48%|
ROIA|15:46:48|PACF|Ask|1.180|1.690|43.22%|
CSA|15:46:48|EDGX|Bid|4.390|1.000|77.22%|
ROM|15:46:48|EDGE|Ask|50.340|70.360|39.77%|
ROM|15:46:48|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:48|EDGE|Ask|50.340|70.360|39.77%|
VRML|15:46:48|CINC|Ask|2.550|4.050|58.82%|
LNC.PR|15:46:48|EDGX|Ask|355.000|557.600|57.07%|
LNC.PR|15:46:48|EDGX|Ask|355.000|682.440|92.24%|
ROM|15:46:48|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:48|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:48|EDGE|Ask|50.340|70.370|39.79%|
URE|15:46:48|CINC|Ask|39.750|54.720|37.66%|
LNC.PR|15:46:48|EDGX|Ask|355.000|682.440|92.24%|
LNC.PR|15:46:48|EDGX|Ask|355.000|682.440|92.24%|
LNC.PR|15:46:48|EDGX|Ask|355.000|632.440|78.15%|
LNC.PR|15:46:48|EDGX|Ask|355.000|607.440|71.11%|
LNC.PR|15:46:48|EDGX|Ask|355.000|557.440|57.03%|
WMAR|15:46:48|PACF|Bid|9.130|4.110|54.98%|
TECUA|15:46:48|EDGX|Ask|7.180|10.470|45.82%|
URE|15:46:48|CINC|Ask|39.750|54.720|37.66%|
GEDU|15:46:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:48|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:48|EDGE|Bid|50.300|30.230|39.90%|
ROM|15:46:48|EDGE|Ask|50.370|70.380|39.73%|
URE|15:46:48|CINC|Ask|39.750|54.720|37.66%|
ZGNX|15:46:48|CINC|Ask|5.000|8.000|60.00%|
URE|15:46:48|CINC|Ask|39.750|54.720|37.66%|
DRC|15:46:48|CINC|Ask|37.050|57.000|53.85%|
TNP|15:46:48|CINC|Ask|6.610|9.720|47.05%|
ROM|15:46:48|EDGE|Bid|50.300|30.230|39.90%|
URE|15:46:48|CINC|Ask|39.750|54.720|37.66%|
ROM|15:46:48|EDGE|Bid|50.300|30.240|39.88%|
ROM|15:46:48|EDGE|Ask|50.370|70.390|39.75%|
SHP|15:46:48|PACF|Ask|9.780|20.000|104.50%|
ROIA|15:46:48|PACF|Ask|1.180|1.690|43.22%|
GEDU|15:46:48|PACF|Ask|4.030|8.800|118.36%|
PHH|15:46:48|EDGX|Bid|15.140|5.000|66.97%|
STFC|15:46:48|PACF|Bid|15.270|6.380|58.22%|
ROM|15:46:48|EDGE|Bid|50.300|30.230|39.90%|
ROM|15:46:48|EDGE|Ask|50.370|70.390|39.75%|
ROM|15:46:48|EDGE|Bid|50.300|30.230|39.90%|
ROM|15:46:48|EDGE|Bid|50.300|30.230|39.90%|
ROM|15:46:48|EDGE|Ask|50.370|70.370|39.71%|
ROM|15:46:48|EDGE|Ask|50.370|70.370|39.71%|
ROM|15:46:48|EDGE|Bid|50.300|30.210|39.94%|
ROM|15:46:48|EDGE|Ask|50.370|70.370|39.71%|
ROM|15:46:48|EDGE|Ask|50.370|70.370|39.71%|
ROM|15:46:48|EDGE|Bid|50.300|30.220|39.92%|
ROM|15:46:48|EDGE|Ask|50.370|70.370|39.71%|
HHGP|15:46:48|CINC|Ask|4.410|6.900|56.46%|
MBND|15:46:48|CINC|Ask|2.710|4.700|73.43%|
URE|15:46:48|CINC|Ask|39.730|54.720|37.73%|
ROM|15:46:48|EDGE|Ask|50.340|70.370|39.79%|
ROM|15:46:48|EDGE|Bid|50.300|30.210|39.94%|
ROM|15:46:48|EDGE|Ask|50.340|70.370|39.79%|
RXL|15:46:48|EDGX|Ask|46.700|71.620|53.36%|
ROM|15:46:48|EDGE|Ask|50.350|70.370|39.76%|
ROM|15:46:48|EDGE|Bid|50.300|30.190|39.98%|
ROM|15:46:48|EDGE|Ask|50.350|70.370|39.76%|
ROM|15:46:48|EDGE|Bid|50.300|30.190|39.98%|
ROM|15:46:48|EDGE|Ask|50.350|70.340|39.70%|
GEDU|15:46:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:48|EDGE|Bid|50.240|30.190|39.91%|
BIB|15:46:48|CINC|Bid|48.020|30.000|37.53%|
ROM|15:46:48|EDGE|Bid|50.240|30.190|39.91%|
ROM|15:46:48|EDGE|Ask|50.300|70.350|39.86%|
URE|15:46:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:48|CINC|Ask|39.730|54.720|37.73%|
ROM|15:46:48|EDGE|Ask|50.290|70.350|39.89%|
ROM|15:46:48|EDGE|Bid|50.240|30.200|39.89%|
ROM|15:46:48|EDGE|Ask|50.290|70.350|39.89%|
ROM|15:46:48|EDGE|Bid|50.240|30.200|39.89%|
ROM|15:46:48|EDGE|Bid|50.240|30.200|39.89%|
ROM|15:46:48|EDGE|Ask|50.340|70.360|39.77%|
QEP|15:46:48|CINC|Ask|34.030|45.250|32.97%|
URE|15:46:48|CINC|Ask|39.730|54.720|37.73%|
ASCA|15:46:48|BATY|Ask|20.040|30.020|49.80%|
GEDU|15:46:48|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:46:48|EDGX|Ask|20.000|29.870|49.35%|
ROM|15:46:48|EDGE|Bid|50.240|30.200|39.89%|
ROM|15:46:48|EDGE|Bid|50.240|30.200|39.89%|
ROM|15:46:48|EDGE|Ask|50.340|70.350|39.75%|
WMAR|15:46:48|PACF|Bid|9.060|4.110|54.64%|
NLR|15:46:49|CINC|Ask|18.300|26.500|44.81%|
KB|15:46:49|CINC|Ask|38.470|54.270|41.07%|
MBND|15:46:49|CINC|Ask|2.710|4.700|73.43%|
HIL|15:46:49|EDGX|Ask|4.300|5.940|38.14%|
VNO.PR.A|15:46:49|NQEX|Ask|110.660|148.680|34.36%|
VNO.PR.A|15:46:49|NQEX|Ask|110.660|148.680|34.36%|
VNO.PR.A|15:46:49|NQEX|Ask|110.660|148.680|34.36%|
VNO.PR.A|15:46:49|NQEX|Ask|110.660|148.680|34.36%|
HSFT|15:46:49|EDGX|Ask|10.770|15.700|45.78%|
ROM|15:46:49|EDGE|Ask|50.320|70.350|39.81%|
ROM|15:46:49|EDGE|Bid|50.240|30.190|39.91%|
ROM|15:46:49|EDGE|Ask|50.320|70.350|39.81%|
GEDU|15:46:49|PACF|Ask|4.030|8.070|100.25%|
KB|15:46:49|CINC|Ask|38.470|54.270|41.07%|
EWSM|15:46:49|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:46:49|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:46:49|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:46:49|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:46:49|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:46:49|NQEX|Bid|23.920|15.950|33.32%|
DDS|15:46:49|CINC|Bid|46.110|22.850|50.44%|
SCHX|15:46:49|CINC|Bid|26.710|17.610|34.07%|
HSFT|15:46:49|EDGX|Ask|10.770|15.700|45.78%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
OFG|15:46:49|EDGX|Bid|10.600|5.950|43.87%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
MKTAY|15:46:49|PACF|Bid|40.450|18.460|54.36%|
SHP|15:46:49|PACF|Ask|9.780|20.000|104.50%|
ADX|15:46:49|CINC|Ask|9.380|14.000|49.25%|
PZN|15:46:49|EDGX|Bid|5.930|1.010|82.97%|
MKTAY|15:46:49|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:46:49|PACF|Bid|40.470|18.460|54.39%|
QLD|15:46:49|BOST|Bid|69.550|44.380|36.19%|
ROM|15:46:49|EDGE|Bid|50.240|30.190|39.91%|
ROM|15:46:49|EDGE|Bid|50.240|30.190|39.91%|
ROM|15:46:49|EDGE|Ask|50.320|70.340|39.79%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
GEDU|15:46:49|PACF|Ask|4.030|8.800|118.36%|
PSI|15:46:49|CINC|Ask|12.820|23.120|80.34%|
VR|15:46:49|CINC|Bid|23.650|14.000|40.80%|
DTG|15:46:49|CINC|Bid|60.140|15.570|74.11%|
EXP|15:46:49|CINC|Ask|19.490|26.500|35.97%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:49|CINC|Ask|39.730|54.720|37.73%|
VR|15:46:49|CINC|Bid|23.650|14.000|40.80%|
WASH|15:46:49|PACF|Bid|21.500|9.390|56.33%|
SCHX|15:46:49|CINC|Bid|26.710|17.610|34.07%|
RNET|15:46:49|PACF|Bid|14.300|6.690|53.22%|
TECUB|15:46:49|PACF|Bid|6.970|4.030|42.18%|
OFG|15:46:49|EDGX|Bid|10.610|5.950|43.92%|
JOUT|15:46:49|PACF|Bid|16.500|0.010|99.94%|
FELE|15:46:49|CINC|Ask|40.820|78.000|91.08%|
HWAY|15:46:49|CINC|Bid|11.190|1.000|91.06%|
GEDU|15:46:49|PACF|Ask|4.030|8.070|100.25%|
FXCB|15:46:49|CINC|Bid|12.380|8.000|35.38%|
URE|15:46:49|CINC|Ask|39.720|54.720|37.76%|
URE|15:46:49|CINC|Ask|39.720|54.720|37.76%|
SHP|15:46:49|PACF|Ask|9.780|20.000|104.50%|
NAV.PR.D|15:46:49|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:46:49|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:46:49|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:46:49|NQEX|Ask|11.950|18.880|57.99%|
NLR|15:46:49|CINC|Ask|18.270|26.500|45.05%|
MDCI|15:46:49|EDGX|Ask|6.590|15.000|127.62%|
ADX|15:46:49|CINC|Ask|9.380|14.000|49.25%|
SASR|15:46:49|PACF|Bid|16.130|7.160|55.61%|
GAIA|15:46:49|CINC|Ask|4.100|6.000|46.34%|
GEDU|15:46:49|PACF|Ask|4.030|8.800|118.36%|
GSM|15:46:49|BOST|Ask|17.210|27.190|57.99%|
WMAR|15:46:49|PACF|Bid|9.150|4.110|55.08%|
OCFC|15:46:49|PACF|Bid|12.530|5.410|56.82%|
ALOG|15:46:49|CINC|Ask|45.660|61.320|34.30%|
URE|15:46:50|CINC|Ask|39.720|54.720|37.76%|
URE|15:46:50|CINC|Ask|39.720|54.720|37.76%|
CHMT|15:46:50|EDGX|Ask|11.940|23.500|96.82%|
CHMT|15:46:50|EDGX|Ask|11.940|23.500|96.82%|
FRN|15:46:50|EDGX|Bid|18.790|12.060|35.82%|
ST|15:46:50|EDGX|Bid|29.580|17.580|40.57%|
SHO.PR.A|15:46:50|BATS|Ask|21.060|27.840|32.19%|
ST|15:46:50|EDGX|Bid|29.580|17.580|40.57%|
RVT|15:46:50|CINC|Ask|11.460|15.800|37.87%|
VRS|15:46:50|PACF|Ask|1.810|2.500|38.12%|
URE|15:46:50|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:50|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:50|CINC|Ask|39.730|54.720|37.73%|
URE|15:46:50|CINC|Ask|39.730|54.720|37.73%|
ROM|15:46:50|EDGE|Bid|50.240|30.190|39.91%|
ROM|15:46:50|EDGE|Bid|50.240|30.200|39.89%|
ROM|15:46:50|EDGE|Ask|50.340|70.350|39.75%|
REV|15:46:50|CINC|Ask|13.000|18.000|38.46%|
ATEC|15:46:50|CINC|Ask|2.280|4.000|75.44%|
GEDU|15:46:50|PACF|Ask|4.030|8.070|100.25%|
DGI|15:46:50|CINC|Ask|21.120|28.500|34.94%|
VPU|15:46:50|CINC|Bid|64.150|39.000|39.20%|
SMS|15:46:50|CINC|Ask|14.510|20.000|37.84%|
DRL|15:46:50|CINC|Ask|1.430|2.100|46.85%|
GEDU|15:46:50|PACF|Ask|4.030|8.800|118.36%|
COBR|15:46:50|PACF|Ask|3.430|6.100|77.84%|
KONE|15:46:50|PACF|Ask|1.010|1.400|38.61%|
KONE|15:46:50|PACF|Ask|1.010|1.400|38.61%|
ROM|15:46:50|EDGE|Ask|50.330|70.350|39.78%|
ROM|15:46:50|EDGE|Bid|50.240|30.180|39.93%|
ROM|15:46:50|EDGE|Bid|50.240|30.180|39.93%|
ROM|15:46:50|EDGE|Ask|50.330|70.340|39.76%|
QLD|15:46:50|BOST|Bid|69.520|44.380|36.16%|
RXL|15:46:50|EDGX|Ask|46.680|71.620|53.43%|
OSBCP|15:46:50|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:46:50|PACF|Ask|3.810|5.990|57.22%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Ask|50.330|70.330|39.74%|
QLD|15:46:50|BOST|Bid|69.520|44.380|36.16%|
URE|15:46:50|CINC|Ask|39.710|54.720|37.80%|
DTG|15:46:50|EDGX|Bid|60.070|10.510|82.50%|
ELTK|15:46:50|PACF|Ask|1.340|3.100|131.34%|
MWG|15:46:50|EDGX|Ask|18.710|24.780|32.44%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Ask|50.330|70.320|39.72%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Ask|50.330|70.330|39.74%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Ask|50.330|70.320|39.72%|
CWB|15:46:50|CINC|Bid|35.960|18.000|49.94%|
URE|15:46:50|CINC|Ask|39.710|54.720|37.80%|
CWB|15:46:50|CINC|Bid|35.960|18.000|49.94%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Ask|50.330|70.330|39.74%|
URE|15:46:50|CINC|Ask|39.700|54.720|37.83%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:50|EDGE|Ask|50.330|70.320|39.72%|
FOH|15:46:50|PACF|Ask|0.630|0.920|46.03%|
NED|15:46:50|PACF|Ask|1.990|2.800|40.70%|
FLC|15:46:50|PACF|Bid|15.750|8.660|45.02%|
MTRN|15:46:50|CINC|Ask|27.750|38.000|36.94%|
KRC|15:46:50|CINC|Ask|30.290|42.000|38.66%|
KEG|15:46:50|CINC|Ask|14.140|21.000|48.51%|
QLD|15:46:50|BOST|Bid|69.500|44.380|36.14%|
ROM|15:46:50|EDGE|Ask|50.300|70.320|39.80%|
ROM|15:46:50|EDGE|Bid|50.240|30.160|39.97%|
ROM|15:46:50|EDGE|Ask|50.300|70.320|39.80%|
ACTG|15:46:50|EDGE|Ask|34.610|50.000|44.47%|
ATLS|15:46:50|BATY|Ask|18.330|28.360|54.72%|
ATLS|15:46:50|BATY|Ask|18.330|28.360|54.72%|
ATLS|15:46:50|BATY|Ask|18.330|28.360|54.72%|
ATLS|15:46:50|EDGE|Ask|18.330|28.360|54.72%|
ATLS|15:46:50|EDGE|Ask|18.330|28.360|54.72%|
GMT|15:46:50|EDGX|Bid|30.610|14.000|54.26%|
ONSM|15:46:50|PACF|Bid|0.780|0.100|87.18%|
FOH|15:46:50|PACF|Ask|0.630|0.920|46.03%|
MTTX|15:46:50|PACF|Bid|9.930|4.280|56.90%|
ELTK|15:46:50|PACF|Ask|1.340|3.100|131.34%|
NOR|15:46:50|CINC|Ask|9.740|15.520|59.34%|
FOLD|15:46:50|CINC|Ask|5.390|7.500|39.15%|
FGF|15:46:51|EDGX|Bid|17.930|11.700|34.75%|
DGI|15:46:51|CINC|Ask|21.120|28.500|34.94%|
R|15:46:51|CINC|Bid|42.970|24.900|42.05%|
DHRM|15:46:51|PACF|Ask|2.500|3.500|40.00%|
SMS|15:46:51|CINC|Ask|14.510|20.000|37.84%|
WMAR|15:46:51|PACF|Bid|9.070|4.110|54.69%|
CGV|15:46:51|CINC|Ask|21.840|35.000|60.26%|
MTTX|15:46:51|PACF|Bid|9.930|4.280|56.90%|
ATLS|15:46:51|BATY|Ask|18.330|28.360|54.72%|
ATLS|15:46:51|EDGE|Ask|18.330|28.360|54.72%|
RDI|15:46:51|PACF|Bid|3.910|1.670|57.29%|
PROJ|15:46:51|PACF|Bid|6.640|2.760|58.43%|
GGS|15:46:51|CINC|Ask|10.830|18.000|66.20%|
URE|15:46:51|CINC|Ask|39.690|54.720|37.87%|
MTRN|15:46:51|CINC|Ask|27.720|38.000|37.09%|
KRC|15:46:51|CINC|Ask|30.280|42.000|38.71%|
URE|15:46:51|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:51|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:51|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:51|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:51|CINC|Ask|39.680|54.720|37.90%|
OFG|15:46:51|EDGX|Bid|10.570|5.950|43.71%|
BRK.A|15:46:51|EDGX|Bid|101700.000|2.000|100.00%|
OFG|15:46:51|EDGX|Bid|10.570|5.950|43.71%|
BRK.A|15:46:51|EDGX|Bid|101700.000|2.000|100.00%|
URE|15:46:51|CINC|Ask|39.680|54.720|37.90%|
ROM|15:46:51|EDGE|Ask|50.290|70.320|39.83%|
GM.WS.A|15:46:51|EDGX|Bid|15.700|0.020|99.87%|
ROM|15:46:51|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:51|EDGE|Ask|50.290|70.310|39.81%|
QQQ|15:46:51|CINC|Bid|50.810|24.150|52.47%|
QQQ|15:46:51|CINC|Bid|50.810|24.150|52.47%|
QQQ|15:46:51|CINC|Bid|50.810|24.150|52.47%|
URE|15:46:51|CINC|Ask|39.680|54.720|37.90%|
QQQ|15:46:51|CINC|Bid|50.800|24.150|52.46%|
QQQ|15:46:51|CINC|Bid|50.800|24.150|52.46%|
RXL|15:46:51|EDGX|Ask|46.680|71.620|53.43%|
QQQ|15:46:51|CINC|Bid|50.800|24.150|52.46%|
QQQ|15:46:51|CINC|Bid|50.800|24.150|52.46%|
QQQ|15:46:51|CINC|Bid|50.800|24.150|52.46%|
QQQ|15:46:51|CINC|Bid|50.800|24.150|52.46%|
QQQ|15:46:51|CINC|Bid|50.800|24.150|52.46%|
OFG|15:46:51|EDGX|Bid|10.570|5.950|43.71%|
URE|15:46:51|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:51|CINC|Ask|39.680|54.720|37.90%|
ROM|15:46:51|EDGE|Ask|50.290|70.310|39.81%|
ROM|15:46:51|EDGE|Bid|50.240|30.140|40.01%|
ROM|15:46:51|EDGE|Ask|50.290|70.310|39.81%|
OFG|15:46:51|EDGX|Bid|10.570|5.950|43.71%|
OFG|15:46:51|EDGX|Bid|10.570|5.950|43.71%|
SCLN|15:46:51|BOST|Ask|5.380|15.410|186.43%|
OFG|15:46:51|EDGX|Bid|10.570|5.950|43.71%|
RBN|15:46:51|CINC|Ask|39.810|54.000|35.64%|
TOFC|15:46:51|PACF|Bid|8.000|3.320|58.50%|
URE|15:46:51|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:51|CINC|Ask|39.670|54.720|37.94%|
PXQ|15:46:51|CINC|Ask|21.020|31.000|47.48%|
ISTA|15:46:51|PHIL|Ask|4.110|14.100|243.07%|
ISTA|15:46:51|PHIL|Ask|4.110|14.100|243.07%|
LUK|15:46:51|CINC|Ask|26.080|36.220|38.88%|
RBN|15:46:51|CINC|Ask|39.820|54.000|35.61%|
RBN|15:46:51|CINC|Ask|39.820|54.000|35.61%|
UXI|15:46:51|CINC|Ask|32.750|56.000|70.99%|
SCLN|15:46:51|BOST|Ask|5.390|15.370|185.16%|
MTTX|15:46:51|PACF|Bid|9.930|4.280|56.90%|
IYJ|15:46:51|EDGX|Ask|55.520|74.250|33.74%|
IYJ|15:46:51|EDGX|Ask|55.520|74.250|33.74%|
URE|15:46:51|CINC|Ask|39.660|54.720|37.97%|
IYJ|15:46:51|EDGX|Ask|55.520|74.250|33.74%|
SCLN|15:46:51|BOST|Ask|5.390|15.410|185.90%|
URE|15:46:51|CINC|Ask|39.660|54.720|37.97%|
URE|15:46:51|CINC|Ask|39.660|54.720|37.97%|
SMRT|15:46:51|CINC|Ask|6.960|9.750|40.09%|
URE|15:46:51|CINC|Ask|39.660|54.720|37.97%|
SCLN|15:46:51|BOST|Ask|5.390|15.410|185.90%|
URE|15:46:51|CINC|Ask|39.670|54.720|37.94%|
ROM|15:46:51|EDGE|Ask|50.290|70.310|39.81%|
ROM|15:46:51|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:51|EDGE|Ask|50.290|70.310|39.81%|
FRM|15:46:51|CINC|Bid|6.600|2.000|69.70%|
RXL|15:46:51|CINC|Ask|46.670|61.880|32.59%|
BML.PR.J|15:46:51|CINC|Bid|13.030|6.660|48.89%|
URE|15:46:51|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:51|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:51|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:51|CINC|Ask|39.670|54.720|37.94%|
MTTX|15:46:51|PACF|Bid|9.930|4.280|56.90%|
CELL|15:46:51|CINC|Ask|7.630|12.500|63.83%|
URE|15:46:51|CINC|Ask|39.670|54.720|37.94%|
AMRS|15:46:51|CINC|Ask|20.010|26.500|32.43%|
URE|15:46:51|CINC|Ask|39.670|54.720|37.94%|
OFG|15:46:51|EDGX|Bid|10.570|5.950|43.71%|
ROM|15:46:51|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:51|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:51|EDGE|Ask|50.300|70.320|39.80%|
ROM|15:46:51|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:51|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:51|EDGE|Ask|50.300|70.340|39.84%|
ROM|15:46:51|EDGE|Ask|50.300|70.340|39.84%|
ROM|15:46:51|EDGE|Bid|50.240|30.180|39.93%|
ROM|15:46:51|EDGE|Ask|50.300|70.340|39.84%|
SBSI|15:46:51|PACF|Bid|19.910|8.230|58.66%|
ROM|15:46:51|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:46:51|EDGE|Bid|50.240|30.170|39.95%|
ROM|15:46:51|EDGE|Ask|50.310|70.330|39.79%|
UXI|15:46:51|CINC|Ask|32.750|56.000|70.99%|
BRK.A|15:46:51|EDGX|Bid|101700.010|2.000|100.00%|
DTG|15:46:51|EDGX|Bid|60.070|10.510|82.50%|
ACW|15:46:52|CINC|Ask|7.230|12.500|72.89%|
FRM|15:46:52|CINC|Bid|6.600|2.000|69.70%|
ATC|15:46:52|CINC|Ask|0.349|0.490|40.60%|
CRNT|15:46:52|CINC|Ask|9.700|13.000|34.02%|
ATLS|15:46:52|BATY|Ask|18.330|28.360|54.72%|
VNO.PR.A|15:46:52|NQEX|Ask|110.510|148.530|34.40%|
VNO.PR.A|15:46:52|NQEX|Ask|110.510|148.530|34.40%|
VNO.PR.A|15:46:52|NQEX|Ask|110.510|148.530|34.40%|
VNO.PR.A|15:46:52|NQEX|Ask|110.510|148.530|34.40%|
URE|15:46:52|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:52|CINC|Ask|39.660|54.720|37.97%|
ATLS|15:46:52|BATY|Ask|18.330|28.360|54.72%|
FII|15:46:52|CINC|Bid|18.830|10.000|46.89%|
ATLS|15:46:52|EDGE|Ask|18.330|28.360|54.72%|
OXBT|15:46:52|PACF|Ask|2.210|3.000|35.75%|
DDS|15:46:52|CINC|Bid|46.110|22.850|50.44%|
URE|15:46:52|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:52|CINC|Ask|39.680|54.720|37.90%|
CRNT|15:46:52|CINC|Ask|9.680|13.000|34.30%|
FEIC|15:46:52|CINC|Ask|29.530|41.000|38.84%|
BDC|15:46:52|CINC|Ask|28.030|39.000|39.14%|
DTG|15:46:52|EDGX|Bid|60.070|10.510|82.50%|
DDS|15:46:52|CINC|Bid|46.110|22.850|50.44%|
URE|15:46:52|CINC|Ask|39.680|54.720|37.90%|
ATLS|15:46:52|BATY|Ask|18.330|28.360|54.72%|
ATLS|15:46:52|EDGE|Ask|18.330|28.360|54.72%|
ROM|15:46:52|EDGE|Ask|50.300|70.330|39.82%|
ROM|15:46:52|EDGE|Bid|50.240|30.160|39.97%|
ROM|15:46:52|EDGE|Ask|50.300|70.330|39.82%|
VSAT|15:46:52|CINC|Ask|33.920|47.000|38.56%|
EWSM|15:46:52|NQEX|Bid|23.920|15.940|33.36%|
EWSM|15:46:52|NQEX|Bid|23.920|15.940|33.36%|
EWSM|15:46:52|NQEX|Bid|23.920|15.940|33.36%|
EWSM|15:46:52|NQEX|Bid|23.920|15.940|33.36%|
EWSM|15:46:52|NQEX|Bid|23.920|15.940|33.36%|
EWSM|15:46:52|NQEX|Bid|23.920|15.940|33.36%|
EWSM|15:46:52|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:46:52|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:46:52|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:46:52|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:46:52|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:46:52|NQEX|Ask|26.700|36.730|37.57%|
URE|15:46:52|CINC|Ask|39.680|54.720|37.90%|
ROM|15:46:52|EDGE|Bid|50.240|30.160|39.97%|
ROM|15:46:52|EDGE|Bid|50.240|30.160|39.97%|
ROM|15:46:52|EDGE|Ask|50.300|70.320|39.80%|
FII|15:46:52|CINC|Bid|18.830|10.000|46.89%|
FII|15:46:52|CINC|Ask|18.850|26.500|40.58%|
URE|15:46:52|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:52|CINC|Ask|39.680|54.720|37.90%|
ROM|15:46:52|EDGE|Ask|50.300|70.320|39.80%|
ROM|15:46:52|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:52|EDGE|Ask|50.300|70.320|39.80%|
ROM|15:46:52|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:52|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:52|EDGE|Ask|50.300|70.310|39.78%|
NIE|15:46:52|PACF|Bid|14.900|7.810|47.58%|
IEO|15:46:52|CINC|Ask|56.920|76.000|33.52%|
URE|15:46:52|CINC|Ask|39.670|54.720|37.94%|
PMC|15:46:52|CINC|Ask|10.850|16.080|48.20%|
PRFT|15:46:52|CINC|Ask|7.920|11.000|38.89%|
URE|15:46:52|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:52|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:52|CINC|Ask|39.670|54.720|37.94%|
FII|15:46:52|CINC|Ask|18.850|26.500|40.58%|
FII|15:46:52|CINC|Ask|18.850|26.500|40.58%|
ASCA|15:46:52|BATY|Ask|20.030|30.020|49.88%|
SOQ|15:46:52|EDGX|Ask|2.300|3.260|41.74%|
NP|15:46:52|EDGX|Ask|16.300|22.170|36.01%|
ASCA|15:46:52|BATY|Ask|20.030|30.020|49.88%|
ROM|15:46:52|EDGE|Ask|50.280|70.310|39.84%|
ROM|15:46:52|EDGE|Bid|50.240|30.140|40.01%|
ROM|15:46:52|EDGE|Ask|50.280|70.310|39.84%|
HIL|15:46:52|EDGX|Ask|4.300|5.940|38.14%|
MOV|15:46:52|EDGX|Ask|12.260|18.020|46.98%|
ROM|15:46:52|EDGE|Bid|50.240|30.150|39.99%|
ROM|15:46:52|EDGE|Ask|50.270|70.320|39.88%|
RXL|15:46:52|EDGX|Ask|46.660|71.620|53.49%|
AHS|15:46:52|CINC|Ask|5.500|8.890|61.64%|
URE|15:46:52|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:52|CINC|Ask|39.670|54.720|37.94%|
RXL|15:46:52|EDGX|Ask|46.660|71.620|53.49%|
VSAT|15:46:52|CINC|Ask|33.890|47.000|38.68%|
URE|15:46:52|CINC|Ask|39.670|54.720|37.94%|
HIL|15:46:52|EDGX|Ask|4.300|5.940|38.14%|
PNR|15:46:52|CINC|Ask|30.200|40.000|32.45%|
WSM|15:46:52|CINC|Ask|30.020|41.180|37.18%|
TAL|15:46:52|CINC|Bid|24.220|13.920|42.53%|
ASCA|15:46:52|BATY|Ask|20.030|30.020|49.88%|
BRK.A|15:46:52|EDGX|Bid|101700.000|2.000|100.00%|
ROM|15:46:52|EDGE|Ask|50.280|70.320|39.86%|
ROM|15:46:52|EDGE|Bid|50.240|30.140|40.01%|
ROM|15:46:52|EDGE|Ask|50.280|70.310|39.84%|
ROM|15:46:52|EDGE|Bid|50.240|30.140|40.01%|
ROM|15:46:52|EDGE|Bid|50.240|30.140|40.01%|
ROM|15:46:52|EDGE|Ask|50.280|70.300|39.82%|
WSM|15:46:52|CINC|Ask|30.010|41.180|37.22%|
NIE|15:46:52|PACF|Bid|14.900|7.810|47.58%|
WASH|15:46:52|PACF|Bid|21.500|9.390|56.33%|
FGF|15:46:52|EDGX|Bid|17.930|11.700|34.75%|
GVP|15:46:53|PACF|Ask|2.180|3.650|67.43%|
FLC|15:46:53|PACF|Bid|15.660|8.660|44.70%|
WASH|15:46:53|PACF|Bid|21.300|9.390|55.92%|
WASH|15:46:53|PACF|Bid|21.300|9.390|55.92%|
WASH|15:46:53|PACF|Bid|21.300|9.390|55.92%|
EWSM|15:46:53|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:46:53|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:46:53|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:46:53|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:46:53|NQEX|Bid|23.910|15.940|33.33%|
NPTN|15:46:53|CINC|Ask|5.910|9.000|52.28%|
WASH|15:46:53|PACF|Bid|21.300|9.390|55.92%|
LCAPB|15:46:53|PACF|Bid|64.330|32.680|49.20%|
WBC|15:46:53|CINC|Bid|47.300|30.000|36.58%|
FLC|15:46:53|PACF|Bid|15.590|8.660|44.45%|
SMP|15:46:53|CINC|Ask|10.820|15.240|40.85%|
FLC|15:46:53|EDGX|Bid|15.540|10.120|34.88%|
FLC|15:46:53|PACF|Bid|15.540|8.660|44.27%|
FLC|15:46:53|EDGX|Bid|15.550|10.120|34.92%|
FLC|15:46:53|PACF|Bid|15.550|8.660|44.31%|
FLC|15:46:53|PACF|Bid|15.550|8.660|44.31%|
FLC|15:46:53|PACF|Bid|15.550|8.660|44.31%|
FLC|15:46:53|PACF|Bid|15.550|8.660|44.31%|
WSM|15:46:53|CINC|Ask|30.000|41.180|37.27%|
FLC|15:46:53|PACF|Bid|15.550|8.660|44.31%|
FLC|15:46:53|PACF|Bid|15.550|8.660|44.31%|
FLC|15:46:53|PACF|Bid|15.550|8.660|44.31%|
MALL|15:46:53|PACF|Bid|6.810|3.200|53.01%|
HZO|15:46:53|CINC|Ask|6.920|9.990|44.36%|
TNP|15:46:53|CINC|Ask|6.600|9.720|47.27%|
TNP|15:46:53|CINC|Ask|6.600|9.720|47.27%|
ROM|15:46:53|EDGE|Ask|50.290|70.300|39.79%|
ROM|15:46:53|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:53|EDGE|Ask|50.290|70.300|39.79%|
ROM|15:46:53|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:53|EDGE|Ask|50.290|70.310|39.81%|
ST|15:46:53|EDGX|Bid|29.550|17.580|40.51%|
CXPO|15:46:53|EDGX|Ask|2.420|3.550|46.69%|
MITK|15:46:53|CINC|Ask|6.980|10.000|43.27%|
CSA|15:46:53|EDGX|Bid|4.390|1.000|77.22%|
STLY|15:46:53|PACF|Bid|3.850|1.710|55.58%|
MOV|15:46:53|EDGX|Ask|12.260|18.020|46.98%|
SCHX|15:46:53|CINC|Bid|26.700|17.610|34.04%|
GBX|15:46:53|CINC|Ask|12.680|24.600|94.01%|
ROM|15:46:53|EDGE|Ask|50.280|70.310|39.84%|
ROM|15:46:53|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:53|EDGE|Ask|50.280|70.300|39.82%|
URE|15:46:53|CINC|Ask|39.660|54.720|37.97%|
URE|15:46:53|CINC|Ask|39.660|54.720|37.97%|
URE|15:46:53|CINC|Ask|39.660|54.720|37.97%|
WASH|15:46:53|PACF|Bid|21.320|9.390|55.96%|
HHGP|15:46:53|CINC|Ask|4.400|6.900|56.82%|
WASH|15:46:53|PACF|Bid|21.340|9.390|56.00%|
QLD|15:46:53|EDGE|Bid|69.430|44.380|36.08%|
ROM|15:46:53|EDGE|Ask|50.280|70.300|39.82%|
ROM|15:46:53|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:53|EDGE|Ask|50.280|70.300|39.82%|
ROM|15:46:53|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:53|EDGE|Ask|50.280|70.290|39.80%|
WAVX|15:46:53|CINC|Ask|1.940|2.570|32.47%|
STFC|15:46:53|PACF|Bid|15.270|6.380|58.22%|
SCHX|15:46:53|CINC|Bid|26.700|17.610|34.04%|
MFLX|15:46:53|EDGX|Ask|18.660|31.460|68.60%|
MALL|15:46:53|PACF|Bid|6.810|3.200|53.01%|
END|15:46:53|CINC|Ask|8.390|18.000|114.54%|
ROM|15:46:53|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:53|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:53|EDGE|Ask|50.260|70.300|39.87%|
ROM|15:46:53|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:53|EDGE|Ask|50.260|70.300|39.87%|
ROM|15:46:53|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:53|EDGE|Ask|50.260|70.310|39.89%|
UTIW|15:46:53|BOST|Ask|12.480|22.470|80.05%|
UTIW|15:46:53|BOST|Ask|12.480|22.470|80.05%|
UTIW|15:46:53|BOST|Ask|12.480|22.470|80.05%|
SCHX|15:46:53|CINC|Bid|26.700|17.610|34.04%|
MCRS|15:46:53|EDGX|Bid|38.950|0.020|99.95%|
HEK.WS|15:46:53|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:46:53|EDGX|Bid|0.280|0.020|92.86%|
SCHX|15:46:53|CINC|Bid|26.700|17.610|34.04%|
AMP|15:46:53|EDGX|Bid|41.750|0.010|99.98%|
UTIW|15:46:53|CINC|Ask|12.480|22.950|83.89%|
VRML|15:46:53|CINC|Ask|2.540|4.050|59.45%|
CSA|15:46:53|EDGX|Bid|4.370|1.000|77.12%|
ORN|15:46:54|CINC|Ask|5.710|11.110|94.57%|
HEK.WS|15:46:54|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:46:54|EDGX|Bid|0.280|0.020|92.86%|
LOR|15:46:54|PACF|Bid|10.720|6.280|41.42%|
EWX|15:46:54|EDGX|Ask|45.270|61.470|35.79%|
BBEP|15:46:54|BOST|Bid|15.130|5.150|65.96%|
BRK.A|15:46:54|EDGX|Bid|101700.000|2.000|100.00%|
SNMX|15:46:54|EDGX|Ask|4.180|5.950|42.34%|
WASH|15:46:54|PACF|Bid|21.360|9.390|56.04%|
URE|15:46:54|CINC|Ask|39.660|54.720|37.97%|
URE|15:46:54|CINC|Ask|39.660|54.720|37.97%|
URE|15:46:54|CINC|Ask|39.660|54.720|37.97%|
URE|15:46:54|CINC|Ask|39.660|54.720|37.97%|
HSFT|15:46:54|EDGX|Ask|10.770|15.700|45.78%|
VIAS|15:46:54|PACF|Bid|19.290|9.240|52.10%|
SSRX|15:46:54|EDGX|Ask|12.830|19.000|48.09%|
HSFT|15:46:54|EDGX|Ask|10.770|15.700|45.78%|
ROM|15:46:54|EDGE|Ask|50.270|70.310|39.86%|
ROM|15:46:54|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:54|EDGE|Ask|50.270|70.300|39.84%|
HSFT|15:46:54|EDGX|Ask|10.770|15.700|45.78%|
ROM|15:46:54|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:54|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:54|EDGE|Ask|50.270|70.290|39.82%|
ROM|15:46:54|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:54|EDGE|Ask|50.280|70.290|39.80%|
ROM|15:46:54|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:54|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:54|EDGE|Ask|50.280|70.300|39.82%|
ROM|15:46:54|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:54|EDGE|Ask|50.280|70.300|39.82%|
ROM|15:46:54|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:54|EDGE|Ask|50.320|70.310|39.73%|
ROM|15:46:54|EDGE|Ask|50.320|70.310|39.73%|
ROM|15:46:54|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:54|EDGE|Ask|50.320|70.310|39.73%|
ROM|15:46:54|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:54|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:54|EDGE|Ask|50.320|70.320|39.75%|
ROM|15:46:54|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:54|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:54|EDGE|Ask|50.320|70.340|39.79%|
ROM|15:46:54|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:46:54|EDGE|Ask|50.320|70.340|39.79%|
ROM|15:46:54|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:46:54|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:46:54|EDGE|Ask|50.320|70.330|39.77%|
ROM|15:46:54|EDGE|Ask|50.320|70.330|39.77%|
ROM|15:46:54|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:54|EDGE|Ask|50.320|70.330|39.77%|
GSAT|15:46:54|CINC|Ask|0.636|0.940|47.82%|
MTRX|15:46:54|CINC|Ask|10.440|15.000|43.68%|
TEU|15:46:54|EDGX|Ask|8.430|11.750|39.38%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
CCRN|15:46:54|PACF|Ask|5.340|7.340|37.45%|
GEDU|15:46:54|PACF|Ask|4.030|8.070|100.25%|
UTIW|15:46:54|CINC|Ask|12.480|22.950|83.89%|
UTIW|15:46:54|CINC|Ask|12.480|22.950|83.89%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
TRGP|15:46:54|CINC|Ask|27.160|36.730|35.24%|
SEM|15:46:54|CINC|Ask|5.750|9.230|60.52%|
FLC|15:46:54|EDGX|Bid|15.550|10.120|34.92%|
UTIW|15:46:54|BOST|Ask|12.480|22.470|80.05%|
GM.WS.A|15:46:54|EDGX|Bid|15.670|0.020|99.87%|
ATLS|15:46:54|BATY|Ask|18.330|28.360|54.72%|
ATLS|15:46:54|EDGE|Ask|18.330|28.360|54.72%|
BRK.A|15:46:54|EDGX|Bid|101700.000|2.000|100.00%|
WASH|15:46:54|PACF|Bid|21.380|9.390|56.08%|
FLC|15:46:54|EDGX|Bid|15.540|10.120|34.88%|
KB|15:46:54|CINC|Ask|38.450|54.270|41.14%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
BAK|15:46:54|CINC|Bid|17.580|11.010|37.37%|
SHP|15:46:54|PACF|Ask|9.780|20.000|104.50%|
CXPO|15:46:54|EDGX|Ask|2.420|3.550|46.69%|
GTIV|15:46:54|CINC|Ask|7.160|22.470|213.83%|
CXPO|15:46:54|CINC|Ask|2.430|4.280|76.13%|
STEI|15:46:54|CINC|Ask|5.440|7.700|41.54%|
ASCA|15:46:54|BATY|Ask|20.020|30.020|49.95%|
ASCA|15:46:54|BATY|Ask|20.020|29.980|49.75%|
STEI|15:46:54|CINC|Ask|5.440|7.700|41.54%|
ASCA|15:46:54|BATY|Ask|20.020|29.980|49.75%|
VTUS|15:46:54|PACF|Bid|8.800|4.360|50.45%|
VTUS|15:46:54|PACF|Bid|8.800|4.360|50.45%|
VTUS|15:46:54|PACF|Bid|8.800|4.360|50.45%|
WASH|15:46:54|PACF|Bid|21.390|9.390|56.10%|
WASH|15:46:54|PACF|Bid|21.390|9.390|56.10%|
WASH|15:46:54|PACF|Bid|21.400|9.390|56.12%|
EGN|15:46:54|CINC|Ask|45.220|63.000|39.32%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
VIAS|15:46:54|PACF|Bid|19.290|9.240|52.10%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
SIVB|15:46:54|EDGX|Ask|46.950|62.500|33.12%|
VIAS|15:46:54|PACF|Bid|19.290|9.240|52.10%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
SLT|15:46:54|CINC|Ask|11.500|15.670|36.26%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
URE|15:46:54|CINC|Ask|39.680|54.720|37.90%|
EXP|15:46:54|CINC|Ask|19.460|26.500|36.18%|
ROM|15:46:54|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:54|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:46:54|EDGE|Ask|50.260|70.340|39.95%|
CCO|15:46:55|CINC|Ask|9.370|15.000|60.09%|
ICLK|15:46:55|CINC|Ask|5.950|9.150|53.78%|
STEI|15:46:55|CINC|Ask|5.430|7.700|41.80%|
ROM|15:46:55|EDGE|Ask|50.320|70.340|39.79%|
ROM|15:46:55|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:55|EDGE|Ask|50.320|70.340|39.79%|
ROM|15:46:55|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:55|EDGE|Ask|50.320|70.330|39.77%|
VICR|15:46:55|CINC|Bid|10.350|6.900|33.33%|
URE|15:46:55|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:55|CINC|Ask|39.670|54.720|37.94%|
STEI|15:46:55|CINC|Ask|5.430|7.700|41.80%|
HSFT|15:46:55|EDGX|Ask|10.770|15.700|45.78%|
GEDU|15:46:55|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:46:55|PACF|Bid|64.330|32.680|49.20%|
AMPE|15:46:55|CINC|Ask|5.400|7.950|47.22%|
URE|15:46:55|CINC|Ask|39.660|54.720|37.97%|
QEP|15:46:55|CINC|Ask|34.010|45.250|33.05%|
URE|15:46:55|CINC|Ask|39.670|54.720|37.94%|
URE|15:46:55|CINC|Ask|39.670|54.720|37.94%|
SCHX|15:46:55|CINC|Bid|26.700|17.610|34.04%|
SIVB|15:46:55|EDGX|Ask|46.940|62.500|33.15%|
URE|15:46:55|CINC|Ask|39.670|54.720|37.94%|
QEP|15:46:55|CINC|Ask|34.010|45.250|33.05%|
URE|15:46:55|CINC|Ask|39.670|54.720|37.94%|
CIR|15:46:55|EDGX|Ask|29.190|45.500|55.88%|
CIR|15:46:55|EDGX|Ask|29.190|45.500|55.88%|
URE|15:46:55|CINC|Ask|39.670|54.720|37.94%|
GEDU|15:46:55|PACF|Ask|4.030|8.070|100.25%|
BBW|15:46:55|CINC|Bid|5.140|3.080|40.08%|
VIAS|15:46:55|PACF|Bid|19.290|9.240|52.10%|
ADX|15:46:55|CINC|Ask|9.380|14.000|49.25%|
LOR|15:46:55|PACF|Bid|10.670|6.280|41.14%|
EWSM|15:46:55|NQEX|Bid|23.900|15.940|33.31%|
EWSM|15:46:55|NQEX|Bid|23.900|15.940|33.31%|
EWSM|15:46:55|NQEX|Bid|23.900|15.940|33.31%|
EWSM|15:46:55|NQEX|Bid|23.900|15.940|33.31%|
EWSM|15:46:55|NQEX|Bid|23.900|15.940|33.31%|
EWSM|15:46:55|NQEX|Bid|23.900|15.940|33.31%|
VTUS|15:46:55|CINC|Ask|8.850|27.000|205.08%|
CIR|15:46:55|EDGX|Ask|29.170|45.500|55.98%|
SHP|15:46:55|PACF|Ask|9.780|20.000|104.50%|
URE|15:46:55|CINC|Ask|39.670|54.720|37.94%|
CWB|15:46:55|CINC|Bid|35.960|18.000|49.94%|
VIAS|15:46:55|PACF|Bid|19.290|9.240|52.10%|
GEDU|15:46:55|PACF|Ask|4.030|8.800|118.36%|
ROM|15:46:55|EDGE|Ask|50.300|70.330|39.82%|
ROM|15:46:55|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:55|EDGE|Ask|50.300|70.320|39.80%|
URE|15:46:55|CINC|Ask|39.660|54.720|37.97%|
ROM|15:46:55|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:55|EDGE|Ask|50.300|70.320|39.80%|
ROM|15:46:55|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:55|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:55|EDGE|Ask|50.300|70.310|39.78%|
ROM|15:46:55|EDGE|Ask|50.300|70.310|39.78%|
ROM|15:46:55|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:55|EDGE|Ask|50.300|70.300|39.76%|
URE|15:46:55|CINC|Ask|39.650|54.720|38.01%|
IYJ|15:46:55|EDGX|Ask|55.510|74.250|33.76%|
NC|15:46:55|CINC|Ask|69.640|103.000|47.90%|
GSM|15:46:55|BOST|Ask|17.180|27.150|58.03%|
CWB|15:46:55|CINC|Bid|35.960|18.000|49.94%|
ROM|15:46:55|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:55|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:55|EDGE|Ask|50.290|70.320|39.83%|
DTG|15:46:55|CINC|Bid|60.070|15.570|74.08%|
LOR|15:46:55|PACF|Bid|10.670|6.280|41.14%|
AIN|15:46:55|CINC|Bid|21.180|14.150|33.19%|
AIN|15:46:55|CINC|Bid|21.180|14.150|33.19%|
AIN|15:46:55|CINC|Ask|21.170|28.000|32.26%|
MOV|15:46:55|EDGX|Ask|12.260|18.020|46.98%|
GEDU|15:46:55|PACF|Ask|4.030|8.070|100.25%|
URE|15:46:55|CINC|Ask|39.650|54.720|38.01%|
STFC|15:46:55|PACF|Bid|15.270|6.380|58.22%|
STFC|15:46:55|PACF|Bid|15.270|6.380|58.22%|
JOUT|15:46:55|PACF|Bid|16.500|0.010|99.94%|
FSIN|15:46:56|CINC|Ask|5.590|8.020|43.47%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
DEP|15:46:56|EDGX|Ask|37.490|50.000|33.37%|
CIR|15:46:56|EDGX|Ask|29.360|45.500|54.97%|
GEDU|15:46:56|PACF|Ask|4.030|8.800|118.36%|
CPC|15:46:56|PACF|Bid|7.380|2.000|72.90%|
CAB|15:46:56|CINC|Ask|21.430|29.000|35.32%|
BRK.A|15:46:56|EDGX|Bid|101700.000|2.000|100.00%|
LCAPB|15:46:56|PACF|Bid|64.360|32.680|49.22%|
XTEX|15:46:56|PACF|Ask|14.300|21.900|53.15%|
XTEX|15:46:56|PACF|Ask|14.300|21.900|53.15%|
ST|15:46:56|EDGX|Bid|29.540|17.580|40.49%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
VIAS|15:46:56|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:46:56|PACF|Bid|19.290|9.240|52.10%|
FOLD|15:46:56|CINC|Ask|5.390|7.500|39.15%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
RBN|15:46:56|CINC|Ask|39.700|54.000|36.02%|
PBH|15:46:56|CINC|Ask|9.510|13.750|44.58%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
ATLS|15:46:56|BATY|Ask|18.330|28.360|54.72%|
ATLS|15:46:56|EDGE|Ask|18.330|28.360|54.72%|
AEV|15:46:56|EDGX|Bid|17.500|1.020|94.17%|
MTRN|15:46:56|CINC|Ask|27.690|38.000|37.23%|
CHA|15:46:56|CINC|Ask|56.580|100.000|76.74%|
VIAS|15:46:56|PACF|Bid|19.290|9.240|52.10%|
WASH|15:46:56|PACF|Bid|21.430|9.390|56.18%|
VTUS|15:46:56|CINC|Ask|8.850|27.000|205.08%|
FOLD|15:46:56|EDGX|Ask|5.390|7.470|38.59%|
AIN|15:46:56|CINC|Ask|21.170|28.000|32.26%|
FOLD|15:46:56|CINC|Ask|5.390|7.500|39.15%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
VIAS|15:46:56|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:46:56|PACF|Bid|19.290|9.240|52.10%|
ACTG|15:46:56|EDGE|Ask|34.550|50.000|44.72%|
KRC|15:46:56|CINC|Ask|30.250|42.000|38.84%|
URE|15:46:56|CINC|Ask|39.650|54.720|38.01%|
URE|15:46:56|CINC|Ask|39.650|54.720|38.01%|
VIAS|15:46:56|PACF|Bid|19.290|9.240|52.10%|
LCUT|15:46:56|PACF|Ask|11.260|19.480|73.00%|
SHP|15:46:56|PACF|Ask|9.780|20.000|104.50%|
ROM|15:46:56|EDGE|Ask|50.290|70.320|39.83%|
URE|15:46:56|CINC|Ask|39.650|54.720|38.01%|
URE|15:46:56|CINC|Ask|39.650|54.720|38.01%|
GEDU|15:46:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:56|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:56|EDGE|Ask|50.290|70.320|39.83%|
DRC|15:46:56|CINC|Ask|37.050|57.000|53.85%|
URE|15:46:56|CINC|Ask|39.640|54.720|38.04%|
URE|15:46:56|CINC|Ask|39.640|54.720|38.04%|
URE|15:46:56|CINC|Ask|39.640|54.720|38.04%|
URE|15:46:56|CINC|Ask|39.640|54.720|38.04%|
ASCA|15:46:56|BATY|Ask|20.030|29.980|49.68%|
ELRC|15:46:56|CINC|Bid|15.160|8.800|41.95%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
ACTG|15:46:56|EDGE|Ask|34.550|50.000|44.72%|
URE|15:46:56|CINC|Ask|39.640|54.720|38.04%|
ROM|15:46:56|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:56|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:56|EDGE|Ask|50.280|70.330|39.88%|
ATLS|15:46:56|EDGE|Ask|18.330|28.360|54.72%|
GEDU|15:46:56|PACF|Ask|4.030|8.800|118.36%|
ATLS|15:46:56|BATY|Ask|18.330|28.360|54.72%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
CWB|15:46:56|CINC|Bid|35.960|18.000|49.94%|
URE|15:46:56|CINC|Ask|39.650|54.720|38.01%|
URE|15:46:56|CINC|Ask|39.650|54.720|38.01%|
URE|15:46:56|CINC|Ask|39.650|54.720|38.01%|
WASH|15:46:56|PACF|Bid|21.410|9.390|56.14%|
ATLS|15:46:56|BATY|Ask|18.330|28.360|54.72%|
ATLS|15:46:56|EDGE|Ask|18.330|28.360|54.72%|
ROM|15:46:56|EDGE|Ask|50.270|70.330|39.90%|
ROM|15:46:56|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:46:56|EDGE|Ask|50.270|70.330|39.90%|
ROM|15:46:56|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:46:56|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:46:56|EDGE|Ask|50.270|70.340|39.92%|
ROM|15:46:56|EDGE|Ask|50.270|70.340|39.92%|
ROM|15:46:56|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:56|EDGE|Ask|50.270|70.330|39.90%|
GEDU|15:46:56|PACF|Ask|4.030|8.070|100.25%|
SHP|15:46:56|PACF|Ask|9.780|20.000|104.50%|
URE|15:46:56|CINC|Ask|39.650|54.720|38.01%|
URE|15:46:56|CINC|Ask|39.650|54.720|38.01%|
FII|15:46:56|CINC|Ask|18.830|26.500|40.73%|
MKTAY|15:46:56|PACF|Bid|40.470|18.460|54.39%|
LOR|15:46:56|PACF|Bid|10.670|6.280|41.14%|
ROM|15:46:57|EDGE|Ask|50.270|70.330|39.90%|
ROM|15:46:57|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:57|EDGE|Ask|50.270|70.330|39.90%|
BAC.WS.A|15:46:57|EDGX|Ask|2.590|4.840|86.87%|
EWX|15:46:57|EDGX|Ask|45.240|61.470|35.88%|
KRC|15:46:57|CINC|Ask|30.250|42.000|38.84%|
JAH|15:46:57|CINC|Ask|26.150|34.700|32.70%|
ROM|15:46:57|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:57|EDGE|Ask|50.270|70.320|39.88%|
CGV|15:46:57|CINC|Ask|21.760|35.000|60.85%|
MOV|15:46:57|EDGX|Ask|12.260|18.020|46.98%|
LOR|15:46:57|PACF|Bid|10.670|6.280|41.14%|
GEDU|15:46:57|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:46:57|PACF|Ask|14.300|21.900|53.15%|
CWB|15:46:57|CINC|Bid|35.960|18.000|49.94%|
SBSI|15:46:57|PACF|Bid|20.020|8.230|58.89%|
SHP|15:46:57|PACF|Ask|9.780|20.000|104.50%|
CWB|15:46:57|CINC|Bid|35.960|18.000|49.94%|
SPN|15:46:57|CINC|Ask|31.110|43.000|38.22%|
URE|15:46:57|CINC|Ask|39.640|54.720|38.04%|
URE|15:46:57|CINC|Ask|39.640|54.720|38.04%|
BDCL|15:46:57|EDGX|Ask|15.000|24.850|65.67%|
BAB|15:46:57|EDGE|Ask|26.000|38.260|47.15%|
GGS|15:46:57|CINC|Ask|10.870|18.000|65.59%|
URE|15:46:57|CINC|Ask|39.640|54.720|38.04%|
URE|15:46:57|CINC|Ask|39.640|54.720|38.04%|
BRK.A|15:46:57|EDGX|Bid|101700.000|2.000|100.00%|
GEDU|15:46:57|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:46:57|EDGX|Bid|101700.000|2.000|100.00%|
BRK.A|15:46:57|EDGX|Bid|101700.000|2.000|100.00%|
EWSM|15:46:57|NQEX|Ask|26.690|36.710|37.54%|
ROM|15:46:57|EDGE|Ask|50.270|70.320|39.88%|
ROM|15:46:57|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:57|EDGE|Ask|50.270|70.320|39.88%|
LAS|15:46:57|PACF|Bid|6.560|3.900|40.55%|
EWSM|15:46:57|NQEX|Ask|26.690|36.710|37.54%|
EWSM|15:46:57|NQEX|Ask|26.690|36.710|37.54%|
EWSM|15:46:57|NQEX|Ask|26.690|36.710|37.54%|
EWSM|15:46:57|NQEX|Ask|26.690|36.710|37.54%|
EWSM|15:46:57|NQEX|Ask|26.690|36.710|37.54%|
BRK.A|15:46:57|EDGX|Bid|101700.000|2.000|100.00%|
XTEX|15:46:57|PACF|Ask|14.290|21.900|53.25%|
XTEX|15:46:57|PACF|Ask|14.290|21.900|53.25%|
SRCE|15:46:57|PACF|Bid|21.490|9.320|56.63%|
BRK.A|15:46:57|EDGX|Bid|101700.000|2.000|100.00%|
BRK.A|15:46:57|EDGX|Bid|101700.000|2.000|100.00%|
BDCL|15:46:57|EDGX|Ask|15.000|24.850|65.67%|
SHP|15:46:57|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:46:57|PACF|Ask|4.030|8.800|118.36%|
AMRS|15:46:57|CINC|Ask|19.950|26.500|32.83%|
PSI|15:46:57|CINC|Ask|12.810|23.120|80.48%|
ROM|15:46:57|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:57|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:57|EDGE|Ask|50.260|70.330|39.93%|
XTEX|15:46:57|PACF|Ask|14.290|21.900|53.25%|
ACHN|15:46:57|CINC|Bid|5.860|1.000|82.94%|
ACHN|15:46:57|CINC|Bid|5.860|1.000|82.94%|
ACHN|15:46:57|CINC|Ask|5.860|9.000|53.58%|
ACW|15:46:57|CINC|Ask|7.220|12.500|73.13%|
GEDU|15:46:57|PACF|Ask|4.030|8.070|100.25%|
PMC|15:46:57|CINC|Ask|10.830|16.080|48.48%|
URE|15:46:57|CINC|Ask|39.640|54.720|38.04%|
PMC|15:46:57|CINC|Ask|10.830|16.080|48.48%|
URE|15:46:57|CINC|Ask|39.640|54.720|38.04%|
URE|15:46:57|CINC|Ask|39.640|54.720|38.04%|
URE|15:46:57|CINC|Ask|39.640|54.720|38.04%|
URE|15:46:57|CINC|Ask|39.640|54.720|38.04%|
ROM|15:46:57|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:46:57|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:57|EDGE|Ask|50.260|70.320|39.91%|
RXL|15:46:58|EDGX|Ask|46.640|71.620|53.56%|
SHS|15:46:58|EDGX|Ask|35.090|47.380|35.02%|
MITL|15:46:58|PACF|Bid|3.800|1.930|49.21%|
CTS|15:46:58|EDGX|Bid|8.480|5.000|41.04%|
GEDU|15:46:58|PACF|Ask|4.030|8.800|118.36%|
MXL|15:46:58|CINC|Ask|4.950|7.400|49.49%|
LOR|15:46:58|PACF|Bid|10.670|6.280|41.14%|
VSAT|15:46:58|CINC|Ask|33.880|47.000|38.72%|
AREX|15:46:58|BATY|Ask|18.550|28.510|53.69%|
LOR|15:46:58|PACF|Bid|10.670|6.280|41.14%|
AREX|15:46:58|BATY|Ask|18.550|28.510|53.69%|
AREX|15:46:58|BATY|Ask|18.510|28.510|54.02%|
BDCL|15:46:58|CINC|Ask|15.000|25.000|66.67%|
AREX|15:46:58|BATY|Ask|18.520|28.510|53.94%|
TPC|15:46:58|CINC|Ask|11.860|19.400|63.58%|
ACHN|15:46:58|CINC|Ask|5.860|9.000|53.58%|
ACHN|15:46:58|CINC|Ask|5.860|9.000|53.58%|
CWB|15:46:58|CINC|Bid|35.960|18.000|49.94%|
TTMI|15:46:58|CINC|Ask|9.780|15.830|61.86%|
JBSS|15:46:58|EDGX|Ask|7.990|10.900|36.42%|
CWB|15:46:58|CINC|Bid|35.960|18.000|49.94%|
TTMI|15:46:58|CINC|Ask|9.780|15.830|61.86%|
CBD|15:46:58|EDGX|Ask|35.320|48.000|35.90%|
TIGR|15:46:58|PACF|Bid|2.780|1.260|54.68%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
WWVY|15:46:58|PACF|Bid|13.660|5.570|59.22%|
ROM|15:46:58|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:58|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:58|EDGE|Ask|50.260|70.310|39.89%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.620|54.720|38.11%|
URE|15:46:58|CINC|Ask|39.620|54.720|38.11%|
CSA|15:46:58|EDGX|Bid|4.370|1.000|77.12%|
IEZ|15:46:58|CINC|Ask|50.730|69.000|36.01%|
ROM|15:46:58|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:58|EDGE|Ask|50.260|70.310|39.89%|
GEDU|15:46:58|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:46:58|EDGX|Bid|101700.000|2.000|100.00%|
ROM|15:46:58|EDGE|Ask|50.260|70.310|39.89%|
ROM|15:46:58|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:58|EDGE|Ask|50.260|70.290|39.85%|
ATLS|15:46:58|BATY|Ask|18.320|28.360|54.80%|
ATLS|15:46:58|EDGE|Ask|18.320|28.360|54.80%|
BAC.PR.E|15:46:58|PACF|Ask|13.610|18.300|34.46%|
ROM|15:46:58|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:58|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:58|EDGE|Ask|50.260|70.280|39.83%|
ROM|15:46:58|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:58|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:46:58|EDGE|Ask|50.260|70.290|39.85%|
ROM|15:46:58|EDGE|Ask|50.260|70.280|39.83%|
ROM|15:46:58|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:58|EDGE|Ask|50.260|70.280|39.83%|
JOUT|15:46:58|PACF|Bid|16.500|0.010|99.94%|
TDS|15:46:58|CINC|Ask|21.460|37.500|74.74%|
VNO.PR.A|15:46:58|NQEX|Ask|110.500|154.890|40.17%|
VNO.PR.A|15:46:58|NQEX|Ask|110.500|154.890|40.17%|
VNO.PR.A|15:46:58|NQEX|Ask|110.500|154.890|40.17%|
VNO.PR.A|15:46:58|NQEX|Ask|110.500|154.890|40.17%|
SCHX|15:46:58|CINC|Bid|26.690|17.610|34.02%|
ROM|15:46:58|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:58|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:58|EDGE|Ask|50.260|70.290|39.85%|
GEDU|15:46:58|PACF|Ask|4.030|8.800|118.36%|
SHP|15:46:58|PACF|Ask|9.780|20.000|104.50%|
BRK.A|15:46:58|EDGX|Bid|101700.000|2.000|100.00%|
ROM|15:46:58|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:58|EDGE|Ask|50.260|70.290|39.85%|
ROM|15:46:58|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:58|EDGE|Ask|50.260|70.300|39.87%|
CWB|15:46:58|CINC|Bid|35.960|18.000|49.94%|
RXL|15:46:58|EDGX|Ask|46.620|71.620|53.63%|
ROM|15:46:58|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:58|EDGE|Ask|50.260|70.310|39.89%|
ROM|15:46:58|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:58|EDGE|Ask|50.260|70.310|39.89%|
ATLS|15:46:58|EDGE|Ask|18.320|28.280|54.37%|
AREX|15:46:58|BATY|Ask|18.510|28.510|54.02%|
ATLS|15:46:58|BATY|Ask|18.320|28.280|54.37%|
CWB|15:46:58|CINC|Bid|35.960|18.000|49.94%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
LOR|15:46:58|PACF|Bid|10.670|6.280|41.14%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
URE|15:46:58|CINC|Ask|39.630|54.720|38.08%|
BLTI|15:46:58|CINC|Bid|2.490|1.690|32.13%|
BLTI|15:46:58|CINC|Bid|2.490|1.690|32.13%|
LOR|15:46:58|PACF|Bid|10.670|6.280|41.14%|
SIVB|15:46:58|EDGX|Ask|46.960|62.500|33.09%|
GEDU|15:46:58|PACF|Ask|4.030|8.070|100.25%|
SSRX|15:46:58|EDGX|Ask|12.830|19.000|48.09%|
CWB|15:46:58|CINC|Bid|35.960|18.000|49.94%|
BLTI|15:46:59|CINC|Bid|2.500|1.690|32.40%|
TCB|15:46:59|CINC|Ask|10.540|14.350|36.15%|
TCB|15:46:59|CINC|Ask|10.540|14.350|36.15%|
TCB|15:46:59|CINC|Ask|10.540|14.350|36.15%|
RXL|15:46:59|CINC|Ask|46.620|61.880|32.73%|
STFC|15:46:59|PACF|Bid|15.040|6.380|57.58%|
SHP|15:46:59|PACF|Ask|9.780|20.000|104.50%|
URE|15:46:59|CINC|Ask|39.630|54.720|38.08%|
CWB|15:46:59|CINC|Bid|35.960|18.000|49.94%|
ROM|15:46:59|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:59|EDGE|Ask|50.270|70.310|39.86%|
CWB|15:46:59|CINC|Bid|35.960|18.000|49.94%|
UTIW|15:46:59|CINC|Ask|12.460|22.950|84.19%|
IEZ|15:46:59|CINC|Ask|50.730|69.000|36.01%|
SMP|15:46:59|CINC|Ask|10.820|15.240|40.85%|
GEDU|15:46:59|PACF|Ask|4.030|8.800|118.36%|
BLTI|15:46:59|CINC|Bid|2.490|1.690|32.13%|
BLTI|15:46:59|CINC|Bid|2.490|1.690|32.13%|
FII|15:46:59|CINC|Ask|18.820|26.500|40.81%|
WASH|15:46:59|PACF|Bid|21.410|9.390|56.14%|
CXPO|15:46:59|CINC|Ask|2.430|4.280|76.13%|
ROM|15:46:59|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:59|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:46:59|EDGE|Ask|50.270|70.320|39.88%|
MED|15:46:59|BOST|Ask|16.460|26.410|60.45%|
PRFT|15:46:59|CINC|Ask|7.900|11.000|39.24%|
PHF|15:46:59|CINC|Bid|8.530|3.370|60.49%|
PHF|15:46:59|CINC|Bid|8.530|3.370|60.49%|
ROM|15:46:59|EDGE|Ask|50.270|70.320|39.88%|
ROM|15:46:59|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:59|EDGE|Ask|50.270|70.310|39.86%|
CIK|15:46:59|CINC|Bid|3.250|1.450|55.38%|
MWG|15:46:59|EDGX|Ask|18.710|24.780|32.44%|
ROM|15:46:59|EDGE|Bid|50.160|30.150|39.89%|
CWB|15:46:59|CINC|Bid|35.960|18.000|49.94%|
CWB|15:46:59|CINC|Bid|35.960|18.000|49.94%|
ROM|15:46:59|EDGE|Ask|50.270|70.330|39.90%|
ROM|15:46:59|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:59|EDGE|Ask|50.270|70.330|39.90%|
CWB|15:46:59|CINC|Bid|35.960|18.000|49.94%|
ST|15:46:59|EDGX|Bid|29.540|17.580|40.49%|
ST|15:46:59|EDGX|Bid|29.540|17.580|40.49%|
CWB|15:46:59|CINC|Bid|35.960|18.000|49.94%|
ISTA|15:46:59|PHIL|Ask|4.110|14.100|243.07%|
ISTA|15:46:59|PHIL|Ask|4.110|14.100|243.07%|
GEDU|15:46:59|PACF|Ask|4.030|8.070|100.25%|
ROM|15:46:59|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:59|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:46:59|EDGE|Ask|50.270|70.320|39.88%|
ROM|15:46:59|EDGE|Ask|50.270|70.320|39.88%|
ROM|15:46:59|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:46:59|EDGE|Ask|50.270|70.300|39.84%|
GEDU|15:46:59|PACF|Ask|4.030|8.800|118.36%|
SHP|15:46:59|PACF|Ask|9.780|20.000|104.50%|
PL|15:46:59|CINC|Ask|16.430|23.500|43.03%|
WASH|15:46:59|PACF|Bid|21.400|9.390|56.12%|
FII|15:46:59|CINC|Ask|18.820|26.500|40.81%|
ROM|15:46:59|EDGE|Ask|50.270|70.300|39.84%|
ROM|15:46:59|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:59|EDGE|Ask|50.270|70.300|39.84%|
RXL|15:46:59|CINC|Ask|46.640|61.880|32.68%|
TAL|15:46:59|CINC|Bid|24.190|13.920|42.46%|
OCFC|15:46:59|PACF|Bid|12.530|5.410|56.82%|
ROM|15:46:59|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:59|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:46:59|EDGE|Ask|50.270|70.310|39.86%|
GEDU|15:46:59|PACF|Ask|4.030|8.070|100.25%|
DLGC|15:47:00|PACF|Ask|3.110|4.250|36.66%|
URE|15:47:00|CINC|Ask|39.630|54.720|38.08%|
CTDC|15:47:00|PACF|Bid|0.960|0.600|37.50%|
HNH|15:47:00|PACF|Ask|10.140|18.400|81.46%|
URE|15:47:00|CINC|Ask|39.630|54.720|38.08%|
URE|15:47:00|CINC|Ask|39.630|54.720|38.08%|
URE|15:47:00|CINC|Ask|39.630|54.720|38.08%|
HWAY|15:47:00|CINC|Bid|11.160|1.000|91.04%|
GEDU|15:47:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:00|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:47:00|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:47:00|EDGE|Ask|50.270|70.320|39.88%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
IEO|15:47:00|CINC|Ask|56.890|76.000|33.59%|
OFG|15:47:00|EDGX|Bid|10.570|5.950|43.71%|
OFG|15:47:00|EDGX|Bid|10.570|5.950|43.71%|
OFG|15:47:00|EDGX|Bid|10.570|5.960|43.61%|
ATLS|15:47:00|BATY|Ask|18.320|28.280|54.37%|
MED|15:47:00|BOST|Ask|16.460|26.430|60.57%|
MED|15:47:00|BOST|Ask|16.460|26.430|60.57%|
MED|15:47:00|BOST|Ask|16.460|26.440|60.63%|
UDRL|15:47:00|CINC|Ask|7.800|11.750|50.64%|
PL|15:47:00|CINC|Ask|16.430|23.500|43.03%|
PL|15:47:00|CINC|Ask|16.430|23.500|43.03%|
OFG|15:47:00|EDGX|Bid|10.570|5.950|43.71%|
MED|15:47:00|BOST|Ask|16.470|26.450|60.60%|
SHP|15:47:00|PACF|Ask|9.780|20.000|104.50%|
LNC.PR|15:47:00|EDGX|Ask|355.000|607.440|71.11%|
LNC.PR|15:47:00|EDGX|Ask|355.000|632.440|78.15%|
DDS|15:47:00|CINC|Bid|46.090|22.850|50.42%|
LNC.PR|15:47:00|EDGX|Ask|355.000|682.280|92.19%|
FELE|15:47:00|CINC|Ask|40.800|78.000|91.18%|
PBI.PR|15:47:00|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:47:00|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:47:00|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:47:00|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:47:00|NQEX|Ask|382.810|513.030|34.02%|
PBI.PR|15:47:00|NQEX|Ask|382.810|513.030|34.02%|
PBI.PR|15:47:00|NQEX|Ask|382.810|513.030|34.02%|
PBI.PR|15:47:00|NQEX|Ask|382.810|513.030|34.02%|
LNC.PR|15:47:00|EDGX|Ask|355.000|557.280|56.98%|
LNC.PR|15:47:00|EDGX|Ask|355.000|557.280|56.98%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
PBI.PR|15:47:00|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:47:00|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:47:00|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:47:00|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:47:00|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:47:00|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:47:00|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:47:00|NQEX|Ask|353.810|468.230|32.34%|
LNC.PR|15:47:00|EDGX|Ask|355.000|557.280|56.98%|
BRK.A|15:47:00|EDGX|Bid|101700.000|2.000|100.00%|
BDC|15:47:00|CINC|Ask|27.970|39.000|39.44%|
DY|15:47:00|CINC|Ask|13.340|18.000|34.93%|
DDS|15:47:00|CINC|Bid|46.070|22.850|50.40%|
SSRX|15:47:00|EDGX|Ask|12.830|19.000|48.09%|
GEDU|15:47:00|PACF|Ask|4.030|8.070|100.25%|
MED|15:47:00|BOST|Ask|16.470|26.450|60.60%|
INDL|15:47:00|EDGX|Ask|30.580|53.230|74.07%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
GEDU|15:47:00|PACF|Ask|4.030|8.800|118.36%|
CAP|15:47:00|EDGX|Ask|13.560|22.040|62.54%|
KONE|15:47:00|PACF|Ask|1.010|1.400|38.61%|
KONE|15:47:00|PACF|Ask|1.010|1.400|38.61%|
SYNL|15:47:00|PACF|Bid|9.500|4.480|52.84%|
ROM|15:47:00|EDGE|Ask|50.280|70.320|39.86%|
ROM|15:47:00|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:47:00|EDGE|Ask|50.280|70.320|39.86%|
ROM|15:47:00|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:47:00|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:47:00|EDGE|Ask|50.280|70.330|39.88%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
SHP|15:47:00|PACF|Ask|9.780|20.000|104.50%|
AMRS|15:47:00|CINC|Ask|19.930|26.500|32.97%|
CAP|15:47:00|EDGX|Ask|13.550|22.040|62.66%|
BBEP|15:47:00|BOST|Bid|15.120|5.130|66.07%|
ROM|15:47:00|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:47:00|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:47:00|EDGE|Ask|50.280|70.320|39.86%|
URE|15:47:00|CINC|Ask|39.640|54.720|38.04%|
DDS|15:47:00|CINC|Bid|46.070|22.850|50.40%|
VRML|15:47:00|CINC|Ask|2.570|4.050|57.59%|
ROM|15:47:00|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:47:00|EDGE|Ask|50.270|70.330|39.90%|
ROM|15:47:00|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:47:00|EDGE|Ask|50.270|70.330|39.90%|
ROM|15:47:00|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:47:00|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:47:00|EDGE|Ask|50.270|70.340|39.92%|
ROM|15:47:00|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:47:00|EDGE|Ask|50.270|70.350|39.94%|
ROM|15:47:00|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:47:00|EDGE|Ask|50.270|70.350|39.94%|
ROM|15:47:00|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:47:00|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:47:00|EDGE|Ask|50.270|70.340|39.92%|
ROM|15:47:00|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:47:00|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:47:00|EDGE|Ask|50.270|70.350|39.94%|
ROM|15:47:00|EDGE|Ask|50.270|70.350|39.94%|
ROM|15:47:00|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:47:00|EDGE|Ask|50.270|70.350|39.94%|
ROM|15:47:00|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:47:00|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:47:00|EDGE|Ask|50.270|70.360|39.96%|
UTIW|15:47:00|BOST|Ask|12.460|22.450|80.18%|
CPF|15:47:01|CINC|Ask|10.810|14.500|34.14%|
IFMI|15:47:01|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:47:01|PACF|Ask|2.150|4.250|97.67%|
ROM|15:47:01|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:47:01|EDGE|Ask|50.320|70.360|39.83%|
ROM|15:47:01|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:47:01|EDGE|Ask|50.320|70.370|39.84%|
ROM|15:47:01|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:47:01|EDGE|Ask|50.320|70.370|39.84%|
URE|15:47:01|CINC|Ask|39.680|54.720|37.90%|
URE|15:47:01|CINC|Ask|39.680|54.720|37.90%|
URE|15:47:01|CINC|Ask|39.680|54.720|37.90%|
GEDU|15:47:01|PACF|Ask|4.030|8.070|100.25%|
URE|15:47:01|CINC|Ask|39.680|54.720|37.90%|
EZU|15:47:01|CINC|Ask|29.440|42.000|42.66%|
ROM|15:47:01|EDGE|Ask|50.340|70.370|39.79%|
CCRN|15:47:01|PACF|Ask|5.320|7.340|37.97%|
ROM|15:47:01|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:47:01|EDGE|Ask|50.340|70.370|39.79%|
ROM|15:47:01|EDGE|Ask|50.340|70.370|39.79%|
QLD|15:47:01|EDGE|Bid|69.510|44.380|36.15%|
ROM|15:47:01|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:47:01|EDGE|Ask|50.340|70.360|39.77%|
UTIW|15:47:01|BOST|Ask|12.460|22.470|80.34%|
ROM|15:47:01|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:47:01|EDGE|Ask|50.340|70.370|39.79%|
NWY|15:47:01|EDGX|Ask|4.120|6.000|45.63%|
PFBI|15:47:01|PACF|Bid|5.750|2.840|50.61%|
GLDC|15:47:01|EDGX|Ask|3.430|4.700|37.03%|
KRC|15:47:01|CINC|Ask|30.250|42.000|38.84%|
RBN|15:47:01|CINC|Ask|39.700|54.000|36.02%|
WASH|15:47:01|PACF|Bid|21.440|9.390|56.20%|
WBS|15:47:01|CINC|Bid|16.050|7.450|53.58%|
RUSHA|15:47:01|PACF|Bid|14.970|10.030|33.00%|
ROM|15:47:01|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:47:01|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:47:01|EDGE|Ask|50.330|70.380|39.84%|
UTIW|15:47:01|BOST|Ask|12.460|22.470|80.34%|
URE|15:47:01|CINC|Ask|39.680|54.720|37.90%|
URE|15:47:01|CINC|Ask|39.680|54.720|37.90%|
URE|15:47:01|CINC|Ask|39.680|54.720|37.90%|
URE|15:47:01|CINC|Ask|39.680|54.720|37.90%|
URE|15:47:01|CINC|Ask|39.690|54.720|37.87%|
URE|15:47:01|CINC|Ask|39.680|54.720|37.90%|
EZU|15:47:01|CINC|Ask|29.440|42.000|42.66%|
DDS|15:47:01|CINC|Bid|46.080|22.850|50.41%|
DDS|15:47:01|CINC|Bid|46.080|22.850|50.41%|
BRY|15:47:01|CINC|Ask|43.340|60.000|38.44%|
OAS|15:47:01|CINC|Ask|21.680|30.000|38.38%|
OAS|15:47:01|CINC|Ask|21.680|30.000|38.38%|
WBC|15:47:01|CINC|Bid|47.330|30.000|36.62%|
EZU|15:47:01|CINC|Ask|29.440|42.000|42.66%|
EZU|15:47:01|CINC|Ask|29.440|42.000|42.66%|
IYJ|15:47:01|EDGX|Ask|55.510|74.250|33.76%|
ROM|15:47:01|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:47:01|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:47:01|EDGE|Ask|50.330|70.370|39.82%|
ROM|15:47:01|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:47:01|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:47:01|EDGE|Ask|50.330|70.390|39.86%|
FAZ|15:47:01|CHIC|Bid|78.430|43.000|45.17%|
ROM|15:47:01|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:47:01|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:47:01|EDGE|Bid|50.160|30.250|39.69%|
ROM|15:47:01|EDGE|Ask|50.330|70.410|39.90%|
MED|15:47:01|BOST|Ask|16.470|26.460|60.66%|
ROM|15:47:01|EDGE|Bid|50.160|30.260|39.67%|
ROM|15:47:01|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:47:01|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:47:01|EDGE|Bid|50.160|30.250|39.69%|
ROM|15:47:01|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:47:01|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:47:01|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:47:01|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:47:01|EDGE|Ask|50.330|70.390|39.86%|
BAB|15:47:01|EDGE|Ask|26.000|38.250|47.12%|
ROM|15:47:01|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:47:01|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:47:01|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:47:01|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:47:01|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:47:01|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:47:01|EDGE|Bid|50.160|30.250|39.69%|
ROM|15:47:01|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:47:01|EDGE|Bid|50.160|30.250|39.69%|
ROM|15:47:01|EDGE|Bid|50.160|30.250|39.69%|
ROM|15:47:01|EDGE|Ask|50.350|70.400|39.82%|
TZYM|15:47:01|PACF|Bid|3.600|1.560|56.67%|
ROM|15:47:01|EDGE|Bid|50.160|30.240|39.71%|
ROM|15:47:01|EDGE|Ask|50.350|70.400|39.82%|
ROM|15:47:01|EDGE|Bid|50.160|30.240|39.71%|
ROM|15:47:01|EDGE|Bid|50.160|30.240|39.71%|
ROM|15:47:01|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:47:01|EDGE|Bid|50.170|30.240|39.72%|
ROM|15:47:01|EDGE|Ask|50.350|70.400|39.82%|
WSM|15:47:01|CINC|Ask|30.010|41.180|37.22%|
ROM|15:47:01|EDGE|Bid|50.170|30.250|39.71%|
ROM|15:47:01|EDGE|Ask|50.350|70.410|39.84%|
NWY|15:47:01|EDGX|Ask|4.120|6.000|45.63%|
VR|15:47:01|CINC|Bid|23.640|14.000|40.78%|
ROM|15:47:01|EDGE|Bid|50.170|30.250|39.71%|
ROM|15:47:01|EDGE|Ask|50.340|70.420|39.89%|
ROM|15:47:01|EDGE|Bid|50.170|30.260|39.69%|
ROM|15:47:01|EDGE|Ask|50.340|70.420|39.89%|
IFMI|15:47:01|PACF|Ask|2.150|4.250|97.67%|
AIN|15:47:01|CINC|Bid|21.170|14.150|33.16%|
MED|15:47:01|BOST|Ask|16.470|26.470|60.72%|
RUE|15:47:01|CINC|Ask|27.050|36.350|34.38%|
GMT|15:47:01|CINC|Ask|30.630|41.750|36.30%|
MDC|15:47:01|CINC|Ask|16.830|25.000|48.54%|
PFBI|15:47:01|PACF|Bid|5.750|2.840|50.61%|
COW|15:47:01|EDGE|Ask|30.000|40.010|33.37%|
DGIT|15:47:01|CINC|Ask|18.010|31.780|76.46%|
MNTX|15:47:01|PACF|Ask|3.900|5.190|33.08%|
USCR|15:47:01|PACF|Bid|5.600|3.100|44.64%|
PRXI|15:47:01|PACF|Ask|1.720|3.430|99.42%|
CATY|15:47:01|CINC|Ask|10.880|16.350|50.28%|
GBX|15:47:01|CINC|Ask|12.650|24.600|94.47%|
CPF|15:47:01|CINC|Ask|10.810|14.500|34.14%|
PGTI|15:47:01|CINC|Ask|1.770|3.290|85.88%|
BAK|15:47:01|CINC|Bid|17.580|11.010|37.37%|
MED|15:47:01|BOST|Ask|16.470|26.470|60.72%|
SHP|15:47:01|PACF|Ask|9.780|20.000|104.50%|
DNI|15:47:01|PACF|Ask|3.490|4.700|34.67%|
RIT|15:47:01|PACF|Bid|8.050|1.750|78.26%|
ROM|15:47:01|EDGE|Bid|50.170|30.260|39.69%|
ROM|15:47:01|EDGE|Bid|50.170|30.260|39.69%|
ROM|15:47:01|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:47:01|EDGE|Bid|50.170|30.270|39.67%|
ROM|15:47:01|EDGE|Ask|50.390|70.440|39.79%|
MTTX|15:47:01|PACF|Bid|9.930|4.280|56.90%|
NIE|15:47:01|PACF|Bid|14.900|7.810|47.58%|
MED|15:47:01|BOST|Ask|16.470|26.470|60.72%|
USCR|15:47:01|PACF|Bid|5.600|3.100|44.64%|
GDI|15:47:01|CINC|Ask|65.420|100.000|52.86%|
NAV.PR.D|15:47:01|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:47:01|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:47:01|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:47:01|NQEX|Ask|11.760|18.880|60.54%|
VGK|15:47:01|CINC|Ask|42.690|66.000|54.60%|
QIHU|15:47:01|BOST|Ask|18.030|30.000|66.39%|
CCO|15:47:01|CINC|Ask|9.360|15.000|60.26%|
GEDU|15:47:01|PACF|Ask|4.030|8.800|118.36%|
WSM|15:47:01|CINC|Ask|29.990|41.180|37.31%|
QIHU|15:47:01|BOST|Ask|18.030|30.000|66.39%|
AG|15:47:01|EDGE|Ask|19.050|29.030|52.39%|
AG|15:47:01|EDGE|Ask|19.050|29.030|52.39%|
MTTX|15:47:01|PACF|Bid|9.930|4.280|56.90%|
STNR|15:47:01|PACF|Bid|42.040|19.240|54.23%|
VGK|15:47:01|CINC|Ask|42.690|66.000|54.60%|
ALIM|15:47:01|PACF|Ask|7.310|11.510|57.46%|
FSCI|15:47:01|PACF|Bid|26.700|13.000|51.31%|
VGK|15:47:02|CINC|Ask|42.700|66.000|54.57%|
VGK|15:47:02|CINC|Ask|42.700|66.000|54.57%|
URE|15:47:02|CINC|Ask|39.740|54.720|37.70%|
ROM|15:47:02|EDGE|Bid|50.170|30.280|39.65%|
ROM|15:47:02|EDGE|Ask|50.400|70.450|39.78%|
URE|15:47:02|CINC|Ask|39.740|54.720|37.70%|
GBX|15:47:02|CINC|Ask|12.680|24.600|94.01%|
GBX|15:47:02|CINC|Ask|12.680|24.600|94.01%|
VGK|15:47:02|CINC|Ask|42.700|66.000|54.57%|
MTTX|15:47:02|PACF|Bid|9.930|4.280|56.90%|
UXI|15:47:02|CINC|Ask|32.880|56.000|70.32%|
VGK|15:47:02|CINC|Ask|42.700|66.000|54.57%|
SEMG|15:47:02|CINC|Ask|18.140|27.010|48.90%|
CMA.WS|15:47:02|EDGX|Bid|5.920|0.010|99.83%|
STLY|15:47:02|PACF|Bid|3.850|1.710|55.58%|
RWC|15:47:02|PACF|Ask|1.110|2.000|80.18%|
PNR|15:47:02|CINC|Ask|30.230|40.000|32.32%|
RVT|15:47:02|CINC|Ask|11.450|15.800|37.99%|
EWSM|15:47:02|NQEX|Bid|23.910|15.920|33.42%|
EWSM|15:47:02|NQEX|Bid|23.910|15.920|33.42%|
EWSM|15:47:02|NQEX|Bid|23.910|15.920|33.42%|
EWSM|15:47:02|NQEX|Bid|23.910|15.920|33.42%|
EWSM|15:47:02|NQEX|Bid|23.910|15.920|33.42%|
EWSM|15:47:02|NQEX|Bid|23.910|15.920|33.42%|
USCR|15:47:02|PACF|Bid|5.600|3.100|44.64%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
EPU|15:47:02|CINC|Ask|35.960|51.000|41.82%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
SCSS|15:47:02|CINC|Ask|12.430|17.100|37.57%|
GIII|15:47:02|CINC|Ask|24.010|43.050|79.30%|
HZO|15:47:02|EDGX|Bid|6.870|3.500|49.05%|
ONVI|15:47:02|PACF|Bid|3.340|1.560|53.29%|
HZO|15:47:02|EDGX|Bid|6.870|3.500|49.05%|
IEO|15:47:02|CINC|Ask|56.930|76.000|33.50%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
ROM|15:47:02|EDGE|Ask|50.400|70.450|39.78%|
ROM|15:47:02|EDGE|Bid|50.170|30.290|39.63%|
ROM|15:47:02|EDGE|Ask|50.400|70.450|39.78%|
REV|15:47:02|CINC|Ask|13.060|18.000|37.83%|
LUK|15:47:02|CINC|Ask|26.130|36.220|38.61%|
QIHU|15:47:02|BOST|Ask|18.030|30.000|66.39%|
MED|15:47:02|BOST|Ask|16.470|26.480|60.78%|
MED|15:47:02|BOST|Ask|16.470|26.480|60.78%|
PXQ|15:47:02|CINC|Ask|21.030|31.000|47.41%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
MTTX|15:47:02|PACF|Bid|9.930|4.280|56.90%|
LCAPB|15:47:02|PACF|Bid|64.390|32.680|49.25%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
AMRS|15:47:02|CINC|Ask|19.910|26.500|33.10%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
GRA|15:47:02|CINC|Ask|35.210|52.520|49.16%|
MTTX|15:47:02|PACF|Bid|9.930|4.280|56.90%|
COBR|15:47:02|PACF|Ask|3.430|6.100|77.84%|
MWG|15:47:02|EDGX|Ask|18.710|24.780|32.44%|
ALIM|15:47:02|PACF|Ask|7.310|11.510|57.46%|
GAGA|15:47:02|PACF|Ask|5.490|8.080|47.18%|
ROM|15:47:02|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:47:02|EDGE|Bid|50.180|30.280|39.66%|
ROM|15:47:02|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:47:02|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:47:02|EDGE|Bid|50.180|30.290|39.64%|
ROM|15:47:02|EDGE|Ask|50.420|70.450|39.73%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
GAGA|15:47:02|PACF|Ask|5.490|8.080|47.18%|
ROM|15:47:02|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:47:02|EDGE|Bid|50.180|30.280|39.66%|
ROM|15:47:02|EDGE|Ask|50.420|70.450|39.73%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
COBR|15:47:02|PACF|Ask|3.430|6.100|77.84%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
VGK|15:47:02|CINC|Ask|42.710|66.000|54.53%|
ROM|15:47:02|EDGE|Bid|50.180|30.290|39.64%|
ROM|15:47:02|EDGE|Ask|50.420|70.450|39.73%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
COBR|15:47:02|PACF|Ask|3.430|6.100|77.84%|
IYM|15:47:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:02|CINC|Ask|62.760|87.000|38.62%|
MTTX|15:47:02|PACF|Bid|9.930|4.280|56.90%|
ACTG|15:47:02|EDGE|Ask|34.590|50.000|44.55%|
ROM|15:47:02|EDGE|Bid|50.180|30.290|39.64%|
ROM|15:47:02|EDGE|Bid|50.180|30.290|39.64%|
ROM|15:47:02|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:47:02|EDGE|Bid|50.180|30.300|39.62%|
ROM|15:47:02|EDGE|Ask|50.400|70.470|39.82%|
AMRS|15:47:02|CINC|Ask|19.910|26.500|33.10%|
SEAC|15:47:02|CINC|Ask|8.080|11.200|38.61%|
CNET|15:47:02|PACF|Ask|1.580|2.500|58.23%|
PXQ|15:47:02|CINC|Ask|21.030|31.000|47.41%|
BRK.A|15:47:02|EDGX|Bid|101700.000|2.000|100.00%|
CRMBW|15:47:02|PACF|Ask|1.500|2.200|46.67%|
STLY|15:47:02|PACF|Bid|3.850|1.710|55.58%|
PSOF|15:47:02|PACF|Ask|3.030|4.350|43.56%|
ST|15:47:02|EDGX|Bid|29.540|17.580|40.49%|
SRDX|15:47:02|EDGX|Ask|10.880|18.000|65.44%|
EWSM|15:47:02|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:47:02|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:47:02|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:47:02|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:47:02|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:47:02|NQEX|Ask|26.700|36.690|37.42%|
ROM|15:47:02|EDGE|Bid|50.180|30.300|39.62%|
ROM|15:47:02|EDGE|Bid|50.180|30.310|39.60%|
ROM|15:47:02|EDGE|Ask|50.400|70.480|39.84%|
BRK.A|15:47:02|EDGX|Bid|101700.000|2.000|100.00%|
COBR|15:47:02|PACF|Ask|3.420|6.100|78.36%|
COBR|15:47:02|PACF|Ask|3.420|6.100|78.36%|
AACOW|15:47:02|PACF|Bid|0.330|0.220|33.33%|
HXM|15:47:02|CINC|Ask|19.560|30.500|55.93%|
ROM|15:47:02|EDGE|Bid|50.180|30.310|39.60%|
ROM|15:47:02|EDGE|Bid|50.180|30.310|39.60%|
ROM|15:47:02|EDGE|Ask|50.440|70.470|39.71%|
MFLX|15:47:02|EDGX|Ask|18.560|31.460|69.50%|
LINC|15:47:02|CINC|Ask|10.650|17.000|59.62%|
MTTX|15:47:02|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:47:02|PACF|Ask|4.030|8.070|100.25%|
SEAC|15:47:02|CINC|Ask|8.080|11.200|38.61%|
ROM|15:47:02|EDGE|Bid|50.180|30.310|39.60%|
ROM|15:47:02|EDGE|Bid|50.180|30.320|39.58%|
ROM|15:47:02|EDGE|Ask|50.430|70.480|39.76%|
BFSB|15:47:02|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:47:02|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:47:02|PACF|Ask|1.500|2.200|46.67%|
CBT|15:47:02|EDGX|Ask|30.540|43.000|40.80%|
CBT|15:47:02|EDGX|Ask|30.540|43.000|40.80%|
CNET|15:47:02|PACF|Ask|1.580|2.500|58.23%|
CBT|15:47:02|EDGX|Ask|30.550|43.000|40.75%|
CBT|15:47:02|EDGX|Ask|30.550|43.000|40.75%|
MTTX|15:47:02|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:47:03|PACF|Bid|9.930|4.280|56.90%|
NDN|15:47:03|CINC|Ask|16.620|30.000|80.51%|
MOV|15:47:03|EDGX|Ask|12.260|18.020|46.98%|
MOV|15:47:03|EDGX|Ask|12.260|18.020|46.98%|
MOV|15:47:03|EDGX|Ask|12.260|18.020|46.98%|
MOV|15:47:03|EDGX|Ask|12.260|18.020|46.98%|
BSQR|15:47:03|PACF|Bid|4.470|3.000|32.89%|
CBT|15:47:03|EDGX|Ask|30.580|43.000|40.61%|
MED|15:47:03|BOST|Ask|16.470|26.480|60.78%|
STKL|15:47:03|BATY|Ask|4.930|14.920|202.64%|
IEO|15:47:03|CINC|Ask|56.940|76.000|33.47%|
ROM|15:47:03|EDGE|Ask|50.420|70.480|39.79%|
ROM|15:47:03|EDGE|Bid|50.180|30.300|39.62%|
ROM|15:47:03|EDGE|Ask|50.420|70.470|39.77%|
URE|15:47:03|CINC|Ask|39.730|54.720|37.73%|
BFSB|15:47:03|PACF|Ask|0.800|1.150|43.75%|
ROM|15:47:03|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:47:03|EDGE|Bid|50.180|30.290|39.64%|
ROM|15:47:03|EDGE|Ask|50.420|70.460|39.75%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
BBEP|15:47:03|BOST|Bid|15.120|5.130|66.07%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
ROM|15:47:03|EDGE|Ask|50.420|70.460|39.75%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
ROM|15:47:03|EDGE|Bid|50.180|30.300|39.62%|
ROM|15:47:03|EDGE|Ask|50.420|70.460|39.75%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
MOV|15:47:03|EDGX|Ask|12.290|18.020|46.62%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
ROM|15:47:03|EDGE|Bid|50.180|30.300|39.62%|
FLC|15:47:03|PACF|Bid|15.550|8.660|44.31%|
ROM|15:47:03|EDGE|Bid|50.180|30.300|39.62%|
ROM|15:47:03|EDGE|Ask|50.430|70.470|39.74%|
IYM|15:47:03|CINC|Ask|62.760|87.000|38.62%|
GEDU|15:47:03|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:03|CINC|Ask|62.760|87.000|38.62%|
VTUS|15:47:03|CINC|Ask|8.840|27.000|205.43%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
MTTX|15:47:03|PACF|Bid|9.930|4.280|56.90%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
GGS|15:47:03|CINC|Ask|10.900|18.000|65.14%|
IYM|15:47:03|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:03|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:03|CINC|Ask|62.760|87.000|38.62%|
AMP|15:47:03|EDGX|Bid|41.800|0.010|99.98%|
VPU|15:47:03|CINC|Bid|64.140|39.000|39.20%|
HZO|15:47:03|EDGX|Bid|6.860|3.500|48.98%|
MTTX|15:47:03|PACF|Bid|9.930|4.280|56.90%|
URE|15:47:03|CINC|Ask|39.730|54.720|37.73%|
MOV|15:47:03|EDGX|Ask|12.290|18.020|46.62%|
SNHY|15:47:03|CINC|Ask|22.980|34.760|51.26%|
IYJ|15:47:03|EDGX|Ask|55.600|74.250|33.54%|
BBEP|15:47:03|BOST|Bid|15.120|5.130|66.07%|
ROM|15:47:03|EDGE|Bid|50.180|30.300|39.62%|
ROM|15:47:03|EDGE|Ask|50.400|70.460|39.80%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
IYM|15:47:03|CINC|Ask|62.750|87.000|38.65%|
MTTX|15:47:03|PACF|Bid|9.930|4.280|56.90%|
IYM|15:47:03|CINC|Ask|62.760|87.000|38.62%|
AIN|15:47:03|EDGX|Ask|21.180|28.500|34.56%|
IYM|15:47:03|CINC|Ask|62.760|87.000|38.62%|
LCAPB|15:47:03|PACF|Bid|64.410|32.680|49.26%|
DDS|15:47:03|CINC|Bid|46.090|22.850|50.42%|
MTRN|15:47:03|CINC|Ask|27.780|38.000|36.79%|
QEP|15:47:03|CINC|Ask|34.030|45.250|32.97%|
SCSS|15:47:03|CINC|Ask|12.430|17.100|37.57%|
BML.PR.J|15:47:03|CINC|Bid|13.050|6.660|48.97%|
GEDU|15:47:03|PACF|Ask|4.030|8.070|100.25%|
FOH|15:47:03|PACF|Ask|0.630|0.920|46.03%|
VOG|15:47:03|CINC|Ask|2.470|3.280|32.79%|
URE|15:47:03|CINC|Ask|39.750|54.720|37.66%|
BRK.A|15:47:03|EDGX|Bid|101700.000|2.000|100.00%|
CBD|15:47:03|EDGX|Ask|35.320|48.000|35.90%|
ROM|15:47:03|EDGE|Bid|50.180|30.300|39.62%|
ROM|15:47:03|EDGE|Bid|50.180|30.300|39.62%|
ROM|15:47:03|EDGE|Ask|50.400|70.470|39.82%|
PRPH|15:47:03|CINC|Ask|0.830|1.410|69.88%|
ST|15:47:03|EDGX|Bid|29.530|17.580|40.47%|
PCCC|15:47:03|PACF|Bid|6.770|4.000|40.92%|
FOH|15:47:03|PACF|Ask|0.630|0.920|46.03%|
FOLD|15:47:03|CINC|Ask|5.380|7.500|39.41%|
URE|15:47:03|CINC|Ask|39.750|54.720|37.66%|
PXQ|15:47:04|CINC|Ask|21.030|31.000|47.41%|
NOA|15:47:04|EDGX|Ask|5.110|7.030|37.57%|
MITK|15:47:04|CINC|Ask|6.980|10.000|43.27%|
MITK|15:47:04|CINC|Ask|6.980|10.000|43.27%|
MED|15:47:04|BOST|Ask|16.470|26.480|60.78%|
GEDU|15:47:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:04|EDGE|Ask|50.430|70.470|39.74%|
ROM|15:47:04|EDGE|Bid|50.180|30.310|39.60%|
ROM|15:47:04|EDGE|Ask|50.430|70.470|39.74%|
ROM|15:47:04|EDGE|Bid|50.180|30.310|39.60%|
ROM|15:47:04|EDGE|Bid|50.180|30.310|39.60%|
ROM|15:47:04|EDGE|Ask|50.430|70.480|39.76%|
DHRM|15:47:04|PACF|Ask|2.500|3.500|40.00%|
MKTAY|15:47:04|PACF|Bid|40.470|18.460|54.39%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
MXL|15:47:04|CINC|Ask|4.960|7.400|49.19%|
URE|15:47:04|CINC|Ask|39.760|54.720|37.63%|
HSFT|15:47:04|EDGX|Ask|10.770|15.700|45.78%|
FRP|15:47:04|PACF|Ask|4.970|16.600|234.00%|
PSI|15:47:04|CINC|Ask|12.850|23.120|79.92%|
SUP|15:47:04|CINC|Ask|16.660|24.550|47.36%|
EWSM|15:47:04|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:47:04|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:47:04|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:47:04|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:47:04|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:47:04|NQEX|Ask|26.710|36.710|37.44%|
KB|15:47:04|CINC|Ask|38.450|54.270|41.14%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
AMRS|15:47:04|CINC|Ask|19.930|26.500|32.97%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
ST|15:47:04|EDGX|Bid|29.530|17.580|40.47%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
HSFT|15:47:04|EDGX|Ask|10.770|15.700|45.78%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
TAL|15:47:04|CINC|Bid|24.190|13.920|42.46%|
CSA|15:47:04|EDGX|Bid|4.370|1.000|77.12%|
IYM|15:47:04|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:04|CINC|Ask|62.760|87.000|38.62%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:47:04|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:04|CINC|Ask|62.760|87.000|38.62%|
CTRN|15:47:04|EDGX|Ask|12.210|19.920|63.14%|
ROM|15:47:04|EDGE|Bid|50.180|30.320|39.58%|
ROM|15:47:04|EDGE|Ask|50.440|70.480|39.73%|
DAC|15:47:04|PACF|Ask|2.960|7.200|143.24%|
ROM|15:47:04|EDGE|Ask|50.440|70.490|39.75%|
ROM|15:47:04|EDGE|Bid|50.180|30.310|39.60%|
ROM|15:47:04|EDGE|Ask|50.440|70.490|39.75%|
ROM|15:47:04|EDGE|Bid|50.190|30.310|39.61%|
ROM|15:47:04|EDGE|Ask|50.440|70.480|39.73%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
ROM|15:47:04|EDGE|Bid|50.200|30.310|39.62%|
ROM|15:47:04|EDGE|Bid|50.200|30.340|39.56%|
ROM|15:47:04|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:47:04|EDGE|Bid|50.200|30.340|39.56%|
ROM|15:47:04|EDGE|Bid|50.200|30.340|39.56%|
ROM|15:47:04|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:47:04|EDGE|Bid|50.200|30.360|39.52%|
ROM|15:47:04|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:47:04|EDGE|Bid|50.200|30.360|39.52%|
ROM|15:47:04|EDGE|Bid|50.200|30.360|39.52%|
ROM|15:47:04|EDGE|Ask|50.430|70.540|39.88%|
ROM|15:47:04|EDGE|Bid|50.200|30.380|39.48%|
ROM|15:47:04|EDGE|Ask|50.430|70.540|39.88%|
ROM|15:47:04|EDGE|Bid|50.210|30.380|39.49%|
ROM|15:47:04|EDGE|Bid|50.210|30.380|39.49%|
ROM|15:47:04|EDGE|Ask|50.430|70.550|39.90%|
ROM|15:47:04|EDGE|Bid|50.210|30.390|39.47%|
ROM|15:47:04|EDGE|Ask|50.430|70.550|39.90%|
ROM|15:47:04|EDGE|Bid|50.210|30.390|39.47%|
ROM|15:47:04|EDGE|Bid|50.210|30.400|39.45%|
ROM|15:47:04|EDGE|Ask|50.430|70.560|39.92%|
ROM|15:47:04|EDGE|Bid|50.210|30.420|39.41%|
ROM|15:47:04|EDGE|Ask|50.430|70.580|39.96%|
ROM|15:47:04|EDGE|Bid|50.210|30.420|39.41%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
ROM|15:47:04|EDGE|Bid|50.210|30.410|39.43%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
ROM|15:47:04|EDGE|Bid|50.230|30.410|39.46%|
ROM|15:47:04|EDGE|Ask|50.430|70.590|39.98%|
ROM|15:47:04|EDGE|Ask|50.430|70.590|39.98%|
ROM|15:47:04|EDGE|Bid|50.230|30.440|39.40%|
ROM|15:47:04|EDGE|Ask|50.430|70.590|39.98%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
ROM|15:47:04|EDGE|Bid|50.250|30.440|39.42%|
ROM|15:47:04|EDGE|Ask|50.430|70.590|39.98%|
ROM|15:47:04|EDGE|Bid|50.250|30.440|39.42%|
ROM|15:47:04|EDGE|Ask|50.430|70.540|39.88%|
MXL|15:47:04|CINC|Ask|4.970|7.400|48.89%|
ROM|15:47:04|EDGE|Bid|50.260|30.450|39.42%|
ROM|15:47:04|EDGE|Ask|50.430|70.540|39.88%|
SHP|15:47:04|PACF|Ask|9.780|20.000|104.50%|
ROM|15:47:04|EDGE|Bid|50.260|30.450|39.42%|
ROM|15:47:04|EDGE|Ask|50.430|70.560|39.92%|
ROM|15:47:04|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:47:04|EDGE|Ask|50.430|70.560|39.92%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
ROM|15:47:04|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:47:04|EDGE|Ask|50.430|70.580|39.96%|
ROM|15:47:04|EDGE|Bid|50.270|30.420|39.49%|
ROM|15:47:04|EDGE|Ask|50.430|70.580|39.96%|
HRG|15:47:04|PACF|Ask|4.530|6.000|32.45%|
ROM|15:47:04|EDGE|Bid|50.270|30.420|39.49%|
ROM|15:47:04|EDGE|Bid|50.270|30.420|39.49%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
ROM|15:47:04|EDGE|Bid|50.270|30.400|39.53%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
ROM|15:47:04|EDGE|Bid|50.280|30.400|39.54%|
ROM|15:47:04|EDGE|Bid|50.280|30.410|39.52%|
ROM|15:47:04|EDGE|Ask|50.430|70.590|39.98%|
MOV|15:47:04|EDGX|Ask|12.290|18.020|46.62%|
ROM|15:47:04|EDGE|Bid|50.280|30.410|39.52%|
ROM|15:47:04|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:47:04|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:47:04|EDGE|Ask|50.430|70.600|40.00%|
VICR|15:47:04|PACF|Bid|10.350|5.260|49.18%|
ROM|15:47:04|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:47:04|EDGE|Bid|50.290|30.440|39.47%|
ROM|15:47:04|EDGE|Ask|50.430|70.610|40.02%|
XSD|15:47:04|CINC|Ask|43.170|60.000|38.99%|
ROM|15:47:04|EDGE|Ask|50.430|70.610|40.02%|
ROM|15:47:04|EDGE|Bid|50.290|30.430|39.49%|
ROM|15:47:04|EDGE|Ask|50.430|70.610|40.02%|
ROM|15:47:04|EDGE|Ask|50.430|70.610|40.02%|
ROM|15:47:04|EDGE|Bid|50.300|30.410|39.54%|
ROM|15:47:04|EDGE|Bid|50.300|30.410|39.54%|
ROM|15:47:04|EDGE|Ask|50.430|70.590|39.98%|
NEU|15:47:04|CINC|Ask|137.620|189.000|37.33%|
ELTK|15:47:04|PACF|Ask|1.340|3.100|131.34%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
ISH|15:47:04|PACF|Bid|19.850|10.000|49.62%|
ROM|15:47:04|EDGE|Ask|50.430|70.590|39.98%|
ROM|15:47:04|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
BAB|15:47:04|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:47:04|EDGE|Ask|26.000|38.250|47.12%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
ROM|15:47:04|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
ROM|15:47:04|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:47:04|EDGE|Ask|50.430|70.560|39.92%|
VNO.PR.A|15:47:04|NQEX|Ask|116.120|154.990|33.47%|
VNO.PR.A|15:47:04|NQEX|Ask|116.120|154.990|33.47%|
VNO.PR.A|15:47:04|NQEX|Ask|116.120|154.990|33.47%|
VNO.PR.A|15:47:04|NQEX|Ask|116.120|154.990|33.47%|
VNO.PR.A|15:47:04|NQEX|Ask|116.120|154.990|33.47%|
FACE|15:47:04|PACF|Ask|3.230|4.440|37.46%|
ROM|15:47:04|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
ROM|15:47:04|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
UPI|15:47:04|CINC|Ask|5.300|7.030|32.64%|
SCSS|15:47:04|CINC|Ask|12.430|17.100|37.57%|
URE|15:47:04|CINC|Ask|39.810|54.720|37.45%|
VNO.PR.A|15:47:04|NQEX|Ask|110.620|154.990|40.11%|
VNO.PR.A|15:47:04|NQEX|Ask|110.620|154.990|40.11%|
VNO.PR.A|15:47:04|NQEX|Ask|110.620|154.990|40.11%|
VNO.PR.A|15:47:04|NQEX|Ask|110.620|154.990|40.11%|
VSAT|15:47:04|CINC|Ask|33.870|47.000|38.77%|
ROM|15:47:04|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
ROM|15:47:04|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:47:04|EDGE|Ask|50.430|70.560|39.92%|
GEDU|15:47:04|PACF|Ask|4.030|8.800|118.36%|
VICR|15:47:04|CINC|Bid|10.210|6.900|32.42%|
VMED|15:47:04|CINC|Ask|21.090|28.900|37.03%|
URE|15:47:04|CINC|Ask|39.810|54.720|37.45%|
VMED|15:47:04|CINC|Ask|21.090|28.900|37.03%|
PNRG|15:47:04|CINC|Ask|20.700|85.000|310.63%|
ROM|15:47:04|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:47:04|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
MED|15:47:04|BOST|Ask|16.470|26.490|60.84%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
ROM|15:47:04|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:47:04|EDGE|Ask|50.430|70.570|39.94%|
MED|15:47:04|BOST|Ask|16.480|26.490|60.74%|
MED|15:47:04|BOST|Ask|16.480|26.490|60.74%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
DRC|15:47:04|CINC|Ask|37.080|57.000|53.72%|
ROM|15:47:04|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:47:04|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:47:04|EDGE|Ask|50.420|70.580|39.98%|
ROM|15:47:04|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:47:04|EDGE|Ask|50.420|70.600|40.02%|
ROM|15:47:04|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:47:04|EDGE|Ask|50.420|70.600|40.02%|
ROM|15:47:04|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:47:04|EDGE|Bid|50.300|30.430|39.50%|
ROM|15:47:04|EDGE|Ask|50.420|70.620|40.06%|
JAH|15:47:04|CINC|Ask|26.140|34.700|32.75%|
URE|15:47:04|CINC|Ask|39.800|54.720|37.49%|
CGV|15:47:04|CINC|Ask|21.760|35.000|60.85%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
ROM|15:47:04|EDGE|Bid|50.300|30.430|39.50%|
ROM|15:47:04|EDGE|Ask|50.420|70.610|40.04%|
MED|15:47:04|BOST|Ask|16.480|26.490|60.74%|
ROM|15:47:04|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:47:04|EDGE|Ask|50.420|70.610|40.04%|
FOLD|15:47:04|EDGX|Ask|5.380|7.470|38.85%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
URE|15:47:04|CINC|Ask|39.800|54.720|37.49%|
ISTA|15:47:04|PHIL|Ask|4.110|14.100|243.07%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
ROM|15:47:04|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:47:04|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:47:04|EDGE|Ask|50.580|70.600|39.58%|
ROM|15:47:04|EDGE|Bid|50.300|30.430|39.50%|
ROM|15:47:04|EDGE|Ask|50.580|70.600|39.58%|
ROM|15:47:04|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:47:04|EDGE|Ask|50.580|70.600|39.58%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
RGA|15:47:04|EDGX|Ask|46.170|65.000|40.78%|
IYM|15:47:04|CINC|Ask|62.770|87.000|38.60%|
ROM|15:47:04|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:47:04|EDGE|Ask|50.580|70.610|39.60%|
URE|15:47:04|CINC|Ask|39.800|54.720|37.49%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:47:04|CINC|Ask|62.780|87.000|38.58%|
ROM|15:47:04|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:47:04|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:47:04|EDGE|Ask|50.580|70.600|39.58%|
MED|15:47:04|BOST|Ask|16.480|26.500|60.80%|
VSAT|15:47:04|CINC|Ask|33.870|47.000|38.77%|
DGI|15:47:04|CINC|Ask|21.160|28.500|34.69%|
VICR|15:47:04|PACF|Bid|10.080|5.260|47.82%|
SHO.PR.A|15:47:05|BATS|Ask|20.410|27.080|32.68%|
NMRX|15:47:05|PACF|Bid|6.880|2.960|56.98%|
LNC.PR|15:47:05|EDGX|Ask|355.000|557.280|56.98%|
LNC.PR|15:47:05|EDGX|Ask|355.000|607.280|71.06%|
LNC.PR|15:47:05|EDGX|Ask|355.000|632.280|78.11%|
SVBI|15:47:05|CINC|Ask|2.900|4.000|37.93%|
LNC.PR|15:47:05|EDGX|Ask|355.000|682.440|92.24%|
LNC.PR|15:47:05|EDGX|Ask|355.000|682.440|92.24%|
GEDU|15:47:05|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:47:05|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:47:05|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:47:05|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:47:05|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:47:05|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:47:05|NQEX|Ask|26.720|36.720|37.43%|
LNC.PR|15:47:05|EDGX|Ask|355.000|682.440|92.24%|
MTTX|15:47:05|PACF|Bid|9.930|4.280|56.90%|
LNC.PR|15:47:05|EDGX|Ask|355.000|557.440|57.03%|
EWSM|15:47:05|NQEX|Bid|23.930|15.930|33.43%|
EWSM|15:47:05|NQEX|Bid|23.930|15.930|33.43%|
EWSM|15:47:05|NQEX|Bid|23.930|15.930|33.43%|
EWSM|15:47:05|NQEX|Bid|23.930|15.930|33.43%|
EWSM|15:47:05|NQEX|Bid|23.930|15.930|33.43%|
EWSM|15:47:05|NQEX|Bid|23.930|15.930|33.43%|
LNC.PR|15:47:05|EDGX|Ask|355.000|557.440|57.03%|
MED|15:47:05|BOST|Ask|16.480|26.510|60.86%|
VGK|15:47:05|CINC|Ask|42.720|66.000|54.49%|
ROM|15:47:05|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:47:05|EDGE|Ask|50.560|70.590|39.62%|
ROM|15:47:05|EDGE|Bid|50.330|30.420|39.56%|
ROM|15:47:05|EDGE|Ask|50.560|70.590|39.62%|
ROM|15:47:05|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:47:05|EDGE|Ask|50.560|70.590|39.62%|
URE|15:47:05|CINC|Ask|39.810|54.720|37.45%|
URE|15:47:05|CINC|Ask|39.810|54.720|37.45%|
ROM|15:47:05|EDGE|Bid|50.340|30.410|39.59%|
HSFT|15:47:05|EDGX|Ask|10.770|15.700|45.78%|
ROM|15:47:05|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:47:05|EDGE|Ask|50.560|70.580|39.60%|
PBH|15:47:05|CINC|Ask|9.510|13.750|44.58%|
URE|15:47:05|CINC|Ask|39.800|54.720|37.49%|
URE|15:47:05|CINC|Ask|39.800|54.720|37.49%|
MTTX|15:47:05|PACF|Bid|9.930|4.280|56.90%|
MED|15:47:05|BOST|Ask|16.480|26.500|60.80%|
IYM|15:47:05|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:05|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:05|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:05|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:05|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:05|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:05|CINC|Ask|62.800|87.000|38.54%|
VICR|15:47:05|PACF|Bid|10.090|5.260|47.87%|
MED|15:47:05|BOST|Ask|16.480|26.500|60.80%|
AMP|15:47:05|EDGX|Bid|41.810|0.010|99.98%|
ROM|15:47:05|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:47:05|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:47:05|EDGE|Ask|50.570|70.590|39.59%|
MHO|15:47:05|EDGX|Ask|8.250|15.000|81.82%|
NEU|15:47:05|CINC|Ask|138.500|189.000|36.46%|
MED|15:47:05|BOST|Ask|16.480|26.520|60.92%|
ROM|15:47:05|EDGE|Bid|50.330|30.410|39.58%|
TWI|15:47:05|CINC|Ask|17.240|24.930|44.61%|
ROM|15:47:05|EDGE|Bid|50.330|30.420|39.56%|
ROM|15:47:05|EDGE|Ask|50.560|70.600|39.64%|
TGE|15:47:05|PACF|Bid|5.750|2.930|49.04%|
URE|15:47:05|CINC|Ask|39.800|54.720|37.49%|
ROM|15:47:05|EDGE|Bid|50.330|30.420|39.56%|
ROM|15:47:05|EDGE|Bid|50.330|30.440|39.52%|
ROM|15:47:05|EDGE|Ask|50.560|70.610|39.66%|
CASC|15:47:05|CINC|Ask|38.220|52.500|37.36%|
GEDU|15:47:05|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.B|15:47:05|BATS|Ask|0.630|12.050|1812.70%|
ROM|15:47:05|EDGE|Bid|50.340|30.440|39.53%|
ROM|15:47:05|EDGE|Bid|50.340|30.440|39.53%|
ROM|15:47:05|EDGE|Ask|50.550|70.620|39.70%|
BAC.WS.B|15:47:05|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:05|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:05|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:05|BATS|Ask|0.630|12.050|1812.70%|
ROM|15:47:05|EDGE|Bid|50.340|30.440|39.53%|
ROM|15:47:05|EDGE|Bid|50.340|30.440|39.53%|
ROM|15:47:05|EDGE|Ask|50.550|70.610|39.68%|
ROM|15:47:05|EDGE|Bid|50.340|30.440|39.53%|
ROM|15:47:05|EDGE|Bid|50.340|30.440|39.53%|
ROM|15:47:05|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:47:05|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:05|EDGE|Ask|50.550|70.620|39.70%|
BAC.WS.B|15:47:05|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:05|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:05|BATS|Ask|0.630|12.050|1812.70%|
DGI|15:47:05|CINC|Ask|21.190|28.500|34.50%|
SPR|15:47:05|CINC|Ask|15.310|22.000|43.70%|
SCHX|15:47:05|CINC|Bid|26.730|17.610|34.12%|
BRK.A|15:47:05|EDGX|Bid|101700.000|2.000|100.00%|
SCHX|15:47:05|CINC|Bid|26.730|17.610|34.12%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
TGE|15:47:05|PACF|Bid|5.750|2.930|49.04%|
TGE|15:47:05|PACF|Bid|5.750|2.930|49.04%|
FFKY|15:47:05|PACF|Ask|2.260|3.730|65.04%|
BRK.A|15:47:05|EDGX|Bid|101700.000|2.000|100.00%|
MTTX|15:47:05|PACF|Bid|9.930|4.280|56.90%|
PBH|15:47:05|CINC|Ask|9.540|13.750|44.13%|
ROM|15:47:05|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:05|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:05|EDGE|Ask|50.600|70.610|39.55%|
ROM|15:47:05|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:05|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:05|EDGE|Ask|50.600|70.620|39.57%|
ROM|15:47:05|EDGE|Ask|50.600|70.620|39.57%|
ROM|15:47:05|EDGE|Bid|50.340|30.440|39.53%|
ROM|15:47:05|EDGE|Ask|50.600|70.620|39.57%|
ROM|15:47:05|EDGE|Ask|50.600|70.620|39.57%|
ROM|15:47:05|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:05|EDGE|Ask|50.600|70.620|39.57%|
IYJ|15:47:05|EDGX|Ask|55.640|74.250|33.45%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
CTS|15:47:05|EDGX|Bid|8.530|5.000|41.38%|
CAB|15:47:05|CINC|Ask|21.410|29.000|35.45%|
SMRT|15:47:05|CINC|Ask|6.990|9.750|39.48%|
COBR|15:47:05|PACF|Ask|3.410|6.100|78.89%|
JOUT|15:47:05|PACF|Bid|16.500|0.010|99.94%|
SMRT|15:47:05|CINC|Bid|6.980|2.250|67.77%|
SMRT|15:47:05|CINC|Ask|6.990|9.750|39.48%|
ROM|15:47:05|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:05|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:05|EDGE|Ask|50.590|70.620|39.59%|
EXP|15:47:05|CINC|Ask|19.560|26.500|35.48%|
SCSS|15:47:05|CINC|Ask|12.440|17.100|37.46%|
ROM|15:47:05|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:05|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:05|EDGE|Ask|50.590|70.620|39.59%|
MTTX|15:47:05|PACF|Bid|9.930|4.280|56.90%|
ROM|15:47:05|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:05|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:05|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:05|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:05|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:05|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:47:05|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:05|EDGE|Bid|50.340|30.470|39.47%|
ROM|15:47:05|EDGE|Ask|50.590|70.640|39.63%|
MEA|15:47:05|CINC|Ask|4.170|5.590|34.05%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
EZU|15:47:05|CINC|Ask|29.450|42.000|42.61%|
VGK|15:47:05|CINC|Ask|42.720|66.000|54.49%|
SPR|15:47:05|CINC|Ask|15.320|22.000|43.60%|
ROM|15:47:05|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:47:05|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:05|EDGE|Ask|50.590|70.640|39.63%|
NWK|15:47:05|PACF|Ask|2.250|4.770|112.00%|
NWK|15:47:05|PACF|Ask|2.250|4.770|112.00%|
SPR|15:47:06|CINC|Ask|15.320|22.000|43.60%|
HP|15:47:05|CINC|Ask|51.510|68.000|32.01%|
NWK|15:47:05|PACF|Ask|2.250|4.770|112.00%|
ROM|15:47:06|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:06|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:06|EDGE|Ask|50.590|70.650|39.65%|
PZN|15:47:06|EDGX|Bid|5.920|1.010|82.94%|
ROM|15:47:06|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:06|EDGE|Ask|50.590|70.640|39.63%|
VQ|15:47:06|CINC|Ask|9.050|15.120|67.07%|
MED|15:47:06|BOST|Ask|16.480|26.520|60.92%|
VGK|15:47:06|CINC|Ask|42.720|66.000|54.49%|
ROM|15:47:06|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:06|EDGE|Ask|50.590|70.670|39.69%|
ROM|15:47:06|EDGE|Bid|50.340|30.500|39.41%|
ROM|15:47:06|EDGE|Ask|50.590|70.670|39.69%|
ROM|15:47:06|EDGE|Ask|50.590|70.670|39.69%|
ROM|15:47:06|EDGE|Bid|50.340|30.490|39.43%|
ROM|15:47:06|EDGE|Ask|50.590|70.660|39.67%|
VQ|15:47:06|CINC|Ask|9.050|15.120|67.07%|
PEI|15:47:06|CINC|Ask|10.040|14.300|42.43%|
SCSS|15:47:06|CINC|Ask|12.450|17.100|37.35%|
GEDU|15:47:06|PACF|Ask|4.030|8.070|100.25%|
JBSS|15:47:06|EDGX|Ask|7.990|10.900|36.42%|
UTIW|15:47:06|CINC|Ask|12.480|22.950|83.89%|
EZU|15:47:06|CINC|Ask|29.470|42.000|42.52%|
EZU|15:47:06|CINC|Ask|29.470|42.000|42.52%|
EZU|15:47:06|CINC|Ask|29.470|42.000|42.52%|
EZU|15:47:06|CINC|Ask|29.470|42.000|42.52%|
EZU|15:47:06|CINC|Ask|29.470|42.000|42.52%|
MED|15:47:06|BOST|Ask|16.500|26.520|60.73%|
URE|15:47:06|CINC|Ask|39.820|54.720|37.42%|
CBD|15:47:06|EDGX|Ask|35.340|48.000|35.82%|
AVD|15:47:06|EDGX|Ask|11.050|15.000|35.75%|
SMRT|15:47:06|CINC|Bid|6.980|2.250|67.77%|
EWSM|15:47:06|NQEX|Ask|26.820|36.720|36.91%|
EWSM|15:47:06|NQEX|Ask|26.820|36.720|36.91%|
EWSM|15:47:06|NQEX|Ask|26.820|36.720|36.91%|
EWSM|15:47:06|NQEX|Ask|26.790|36.720|37.07%|
EWSM|15:47:06|NQEX|Ask|26.790|36.720|37.07%|
EWSM|15:47:06|NQEX|Ask|26.790|36.720|37.07%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
EWSM|15:47:06|NQEX|Ask|26.790|39.430|47.18%|
PXQ|15:47:06|CINC|Ask|21.100|31.000|46.92%|
NPBC|15:47:06|CINC|Bid|6.580|3.410|48.18%|
GEDU|15:47:06|PACF|Ask|4.030|8.800|118.36%|
KRC|15:47:06|CINC|Ask|30.320|42.000|38.52%|
MED|15:47:06|BOST|Ask|16.500|26.530|60.79%|
PJC|15:47:06|EDGX|Bid|23.420|13.600|41.93%|
NPBC|15:47:06|CINC|Bid|6.570|3.410|48.10%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
CAB|15:47:06|CINC|Ask|21.410|29.000|35.45%|
SSRX|15:47:06|EDGX|Ask|12.830|19.000|48.09%|
VR|15:47:06|CINC|Bid|23.630|14.000|40.75%|
VR|15:47:06|CINC|Bid|23.630|14.000|40.75%|
URE|15:47:06|CINC|Ask|39.820|54.720|37.42%|
URE|15:47:06|CINC|Ask|39.820|54.720|37.42%|
URE|15:47:06|CINC|Ask|39.820|54.720|37.42%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:06|BATS|Ask|0.630|12.050|1812.70%|
ROM|15:47:06|EDGE|Bid|50.340|30.490|39.43%|
ROM|15:47:06|EDGE|Bid|50.340|30.490|39.43%|
ROM|15:47:06|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:47:06|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:47:06|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:06|EDGE|Ask|50.590|70.640|39.63%|
URE|15:47:06|CINC|Ask|39.820|54.720|37.42%|
GIII|15:47:06|CINC|Ask|24.170|43.050|78.11%|
URE|15:47:06|CINC|Ask|39.820|54.720|37.42%|
IYM|15:47:06|CINC|Ask|62.820|87.000|38.49%|
URE|15:47:06|CINC|Ask|39.830|54.720|37.38%|
IYM|15:47:06|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:06|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
DY|15:47:06|CINC|Ask|13.350|18.000|34.83%|
CAB|15:47:06|CINC|Ask|21.410|29.000|35.45%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
URE|15:47:06|CINC|Ask|39.830|54.720|37.38%|
RWC|15:47:06|PACF|Ask|1.110|2.000|80.18%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
ROM|15:47:06|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:47:06|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:06|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:47:06|EDGE|Bid|50.340|30.460|39.49%|
VRML|15:47:06|CINC|Ask|2.550|4.050|58.82%|
ROM|15:47:06|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:06|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:06|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:06|EDGE|Ask|50.590|70.630|39.61%|
SURW|15:47:06|CINC|Ask|12.180|17.490|43.60%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
MTTX|15:47:06|PACF|Bid|9.930|4.280|56.90%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
ROM|15:47:06|EDGE|Bid|50.340|30.470|39.47%|
ROM|15:47:06|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
GEDU|15:47:06|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYJ|15:47:06|EDGX|Ask|55.660|74.250|33.40%|
EWSM|15:47:06|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:47:06|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:47:06|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:47:06|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:47:06|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:47:06|NQEX|Bid|23.940|15.950|33.38%|
MTTX|15:47:06|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:47:06|PACF|Bid|9.930|4.280|56.90%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:06|CINC|Ask|62.810|87.000|38.51%|
RDI|15:47:06|PACF|Bid|3.910|1.670|57.29%|
STAN|15:47:06|PACF|Bid|15.100|6.660|55.89%|
ROM|15:47:06|EDGE|Bid|50.340|30.470|39.47%|
ROM|15:47:06|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:06|EDGE|Ask|50.590|70.640|39.63%|
ROIA|15:47:06|PACF|Ask|1.180|1.690|43.22%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
PNR|15:47:06|CINC|Ask|30.260|40.000|32.19%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:06|CINC|Ask|62.800|87.000|38.54%|
VPU|15:47:06|CINC|Bid|64.180|39.000|39.23%|
GIII|15:47:06|CINC|Ask|24.170|43.050|78.11%|
MOD|15:47:07|EDGX|Ask|10.110|16.000|58.26%|
LCUT|15:47:07|PACF|Ask|11.350|19.480|71.63%|
REV|15:47:07|CINC|Ask|13.070|18.000|37.72%|
RBS.PR.E|15:47:07|CINC|Ask|9.820|13.050|32.89%|
ASCA|15:47:07|BATY|Ask|20.060|30.030|49.70%|
MTTX|15:47:07|PACF|Bid|9.930|4.280|56.90%|
HWCC|15:47:07|EDGX|Ask|12.290|17.000|38.32%|
FII|15:47:07|CINC|Ask|18.830|26.500|40.73%|
PDC|15:47:07|EDGX|Ask|11.420|15.750|37.92%|
CTCM|15:47:07|CINC|Ask|16.050|25.250|57.32%|
SENEA|15:47:07|PACF|Bid|23.090|10.200|55.83%|
MED|15:47:07|PHIL|Ask|16.500|26.530|60.79%|
MTTX|15:47:07|PACF|Bid|9.930|4.280|56.90%|
GRA|15:47:07|CINC|Ask|35.250|52.520|48.99%|
SILC|15:47:07|PACF|Ask|15.190|22.000|44.83%|
GIFI|15:47:07|CINC|Ask|24.010|50.000|108.25%|
CPF|15:47:07|CINC|Ask|10.810|14.500|34.14%|
JBSS|15:47:07|EDGX|Ask|7.990|10.900|36.42%|
ROM|15:47:07|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:47:07|EDGE|Bid|50.340|30.470|39.47%|
ROM|15:47:07|EDGE|Ask|50.590|70.640|39.63%|
VGK|15:47:07|CINC|Ask|42.750|66.000|54.39%|
MTTX|15:47:07|PACF|Bid|9.930|4.280|56.90%|
AMP|15:47:07|EDGX|Bid|41.810|0.010|99.98%|
VIAS|15:47:07|PACF|Bid|19.290|9.240|52.10%|
CTCM|15:47:07|CINC|Ask|16.080|25.250|57.03%|
PNR|15:47:07|CINC|Ask|30.260|40.000|32.19%|
ROM|15:47:07|EDGE|Bid|50.340|30.470|39.47%|
ROM|15:47:07|EDGE|Bid|50.340|30.470|39.47%|
ROM|15:47:07|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:47:07|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:07|EDGE|Ask|50.590|70.650|39.65%|
CATY|15:47:07|CINC|Ask|10.920|16.350|49.73%|
SRCE|15:47:07|PACF|Bid|21.490|9.320|56.63%|
BDC|15:47:07|CINC|Ask|28.070|39.000|38.94%|
EZU|15:47:07|CINC|Ask|29.480|42.000|42.47%|
PHII|15:47:07|PACF|Bid|18.380|8.480|53.86%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
FN|15:47:07|CINC|Bid|12.800|8.000|37.50%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
PERY|15:47:07|CINC|Bid|17.830|12.000|32.70%|
CPSI|15:47:07|CINC|Ask|60.570|86.000|41.98%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:07|BATS|Ask|0.630|12.050|1812.70%|
MITL|15:47:07|PACF|Bid|3.840|1.930|49.74%|
STAN|15:47:07|PACF|Bid|15.100|6.660|55.89%|
GEDU|15:47:07|PACF|Ask|4.030|8.800|118.36%|
GIFI|15:47:07|CINC|Ask|24.420|50.000|104.75%|
VICR|15:47:07|PACF|Bid|10.170|5.260|48.28%|
PNK|15:47:07|CINC|Ask|11.650|16.000|37.34%|
ROM|15:47:07|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:07|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:07|EDGE|Ask|50.590|70.660|39.67%|
FII|15:47:07|CINC|Ask|18.830|26.500|40.73%|
MTTX|15:47:07|PACF|Bid|9.930|4.280|56.90%|
SSRX|15:47:07|EDGX|Ask|12.830|19.000|48.09%|
SRDX|15:47:07|EDGX|Ask|11.010|18.000|63.49%|
SRDX|15:47:07|EDGX|Ask|11.010|18.000|63.49%|
VNO.PR.A|15:47:07|NQEX|Ask|116.200|155.080|33.46%|
VNO.PR.A|15:47:07|NQEX|Ask|116.200|155.080|33.46%|
VNO.PR.A|15:47:07|NQEX|Ask|116.200|155.080|33.46%|
VNO.PR.A|15:47:07|NQEX|Ask|116.200|155.080|33.46%|
VICR|15:47:07|PACF|Bid|10.090|5.260|47.87%|
SSRX|15:47:07|EDGX|Ask|12.830|19.000|48.09%|
VNO.PR.A|15:47:07|NQEX|Ask|110.700|148.730|34.35%|
VNO.PR.A|15:47:07|NQEX|Ask|110.700|148.730|34.35%|
VNO.PR.A|15:47:07|NQEX|Ask|110.700|148.730|34.35%|
VNO.PR.A|15:47:07|NQEX|Ask|110.700|148.730|34.35%|
VNO.PR.A|15:47:07|NQEX|Ask|110.700|148.730|34.35%|
CHDX|15:47:07|PACF|Ask|8.470|13.700|61.75%|
IYM|15:47:07|CINC|Ask|62.790|87.000|38.56%|
WDR|15:47:07|CINC|Ask|28.900|40.000|38.41%|
ATLS|15:47:07|EDGE|Ask|18.320|28.310|54.53%|
ATLS|15:47:07|BATY|Ask|18.320|28.310|54.53%|
IYM|15:47:07|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:07|CINC|Ask|62.800|87.000|38.54%|
CLMS|15:47:07|CINC|Ask|11.760|16.990|44.47%|
MTTX|15:47:07|PACF|Bid|9.930|4.280|56.90%|
FRN|15:47:07|EDGX|Bid|18.800|12.060|35.85%|
USCR|15:47:07|PACF|Bid|5.600|3.100|44.64%|
MTTX|15:47:07|PACF|Bid|9.930|4.280|56.90%|
CPF|15:47:07|CINC|Ask|10.810|14.500|34.14%|
FRM|15:47:07|CINC|Bid|6.630|2.000|69.83%|
IYM|15:47:07|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:07|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:07|CINC|Ask|62.800|87.000|38.54%|
PNK|15:47:07|CINC|Ask|11.650|16.000|37.34%|
FSIN|15:47:07|EDGX|Ask|5.590|7.980|42.75%|
EWSM|15:47:07|NQEX|Ask|26.730|36.830|37.79%|
EWSM|15:47:07|NQEX|Ask|26.730|36.830|37.79%|
EWSM|15:47:07|NQEX|Ask|26.730|36.830|37.79%|
EWSM|15:47:07|NQEX|Ask|26.730|36.830|37.79%|
EWSM|15:47:07|NQEX|Ask|26.730|36.830|37.79%|
EWSM|15:47:07|NQEX|Ask|26.730|36.830|37.79%|
IYM|15:47:07|CINC|Ask|62.800|87.000|38.54%|
GEDU|15:47:07|PACF|Ask|4.030|8.070|100.25%|
PNK|15:47:07|CINC|Ask|11.650|16.000|37.34%|
TPC|15:47:08|CINC|Ask|11.870|19.400|63.44%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
DHX|15:47:08|EDGX|Ask|9.520|13.000|36.55%|
DHX|15:47:08|EDGX|Ask|9.520|14.500|52.31%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
DTG|15:47:08|EDGX|Bid|60.080|10.510|82.51%|
URE|15:47:08|CINC|Ask|39.820|54.720|37.42%|
URE|15:47:08|CINC|Ask|39.820|54.720|37.42%|
GLBC|15:47:08|CINC|Ask|26.970|36.220|34.30%|
URE|15:47:08|CINC|Ask|39.830|54.720|37.38%|
COW|15:47:08|EDGE|Bid|29.980|20.000|33.29%|
COW|15:47:08|EDGE|Ask|30.000|40.010|33.37%|
MTTX|15:47:08|PACF|Bid|9.930|4.280|56.90%|
URE|15:47:08|CINC|Ask|39.830|54.720|37.38%|
RLJ|15:47:08|BATY|Ask|13.420|23.380|74.22%|
URE|15:47:08|CINC|Ask|39.820|54.720|37.42%|
IYM|15:47:08|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:08|CINC|Ask|62.800|87.000|38.54%|
MOD|15:47:08|EDGX|Ask|10.110|16.000|58.26%|
FLT|15:47:08|EDGX|Bid|27.040|17.420|35.58%|
RLJ|15:47:08|BATY|Ask|13.410|23.380|74.35%|
HWAY|15:47:08|CINC|Bid|11.170|1.000|91.05%|
NP|15:47:08|EDGX|Ask|16.290|22.170|36.10%|
FRM|15:47:08|CINC|Bid|6.630|2.000|69.83%|
FLT|15:47:08|EDGX|Bid|27.040|17.420|35.58%|
ROM|15:47:08|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:08|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:08|EDGE|Ask|50.590|70.650|39.65%|
AHS|15:47:08|CINC|Ask|5.500|8.890|61.64%|
CSU|15:47:08|CINC|Ask|7.080|9.790|38.28%|
ROM|15:47:08|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:08|EDGE|Bid|50.340|30.480|39.45%|
ROM|15:47:08|EDGE|Ask|50.590|70.640|39.63%|
SIVB|15:47:08|EDGX|Ask|47.070|62.500|32.78%|
SIVB|15:47:08|EDGX|Ask|47.070|62.500|32.78%|
SIVB|15:47:08|EDGX|Ask|47.070|62.500|32.78%|
HZO|15:47:08|CINC|Ask|6.910|9.990|44.57%|
ROM|15:47:08|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:47:08|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:08|EDGE|Ask|50.590|70.640|39.63%|
TRBR|15:47:08|PACF|Ask|1.250|3.000|140.00%|
ROM|15:47:08|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:08|EDGE|Ask|50.590|70.630|39.61%|
TRR|15:47:08|CINC|Ask|4.260|7.000|64.32%|
NPTN|15:47:08|CINC|Ask|5.910|9.000|52.28%|
FBRC|15:47:08|CINC|Ask|2.640|6.020|128.03%|
IYM|15:47:08|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:08|CINC|Ask|62.800|87.000|38.54%|
SNHY|15:47:08|CINC|Ask|22.960|34.760|51.39%|
UDRL|15:47:08|CINC|Ask|7.800|11.750|50.64%|
COBR|15:47:08|PACF|Ask|3.380|6.100|80.47%|
GMT|15:47:08|CINC|Ask|30.680|41.750|36.08%|
MTRX|15:47:08|CINC|Ask|10.420|15.000|43.95%|
CXPO|15:47:08|CINC|Ask|2.410|4.280|77.59%|
ROM|15:47:08|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:08|EDGE|Ask|50.590|70.620|39.59%|
GEDU|15:47:08|PACF|Ask|4.030|8.800|118.36%|
DTG|15:47:08|CINC|Bid|60.080|15.570|74.08%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
AIN|15:47:08|CINC|Bid|21.180|14.150|33.19%|
RVT|15:47:08|CINC|Ask|11.450|15.800|37.99%|
DGICB|15:47:08|EDGX|Ask|20.000|29.890|49.45%|
RXL|15:47:08|EDGX|Ask|46.880|71.620|52.77%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
STBC|15:47:08|PACF|Bid|11.050|5.070|54.12%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
SNMX|15:47:08|CINC|Ask|4.170|6.610|58.51%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
CSA|15:47:08|EDGX|Bid|4.360|1.000|77.06%|
HHGP|15:47:08|CINC|Ask|4.350|6.900|58.62%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:08|BATS|Ask|0.630|12.050|1812.70%|
ROM|15:47:08|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:08|EDGE|Ask|50.590|70.620|39.59%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
MHO|15:47:08|EDGX|Bid|8.200|1.340|83.66%|
MHO|15:47:08|EDGX|Ask|8.270|15.000|81.38%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
STRL|15:47:08|EDGX|Ask|10.800|18.000|66.67%|
DLGC|15:47:08|PACF|Ask|3.100|4.250|37.10%|
AMPE|15:47:08|CINC|Ask|5.390|7.950|47.50%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.820|87.000|38.49%|
WSM|15:47:08|CINC|Ask|29.990|41.180|37.31%|
IYM|15:47:08|CINC|Ask|62.820|87.000|38.49%|
RNET|15:47:08|PACF|Bid|14.300|6.690|53.22%|
LINC|15:47:08|CINC|Ask|10.690|17.000|59.03%|
ROM|15:47:08|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:08|EDGE|Bid|50.340|30.460|39.49%|
ROM|15:47:08|EDGE|Ask|50.590|70.620|39.59%|
VSAT|15:47:08|CINC|Ask|33.980|47.000|38.32%|
URE|15:47:08|CINC|Ask|39.830|54.720|37.38%|
LCAPB|15:47:08|PACF|Bid|64.420|32.680|49.27%|
MTTX|15:47:08|PACF|Bid|9.930|4.280|56.90%|
SHP|15:47:08|PACF|Ask|9.780|20.000|104.50%|
EZU|15:47:08|CINC|Ask|29.480|42.000|42.47%|
GDI|15:47:08|CINC|Ask|65.580|100.000|52.49%|
EZU|15:47:08|CINC|Ask|29.480|42.000|42.47%|
EZU|15:47:08|CINC|Ask|29.480|42.000|42.47%|
EZU|15:47:08|CINC|Ask|29.480|42.000|42.47%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
WWVY|15:47:08|PACF|Bid|13.660|5.570|59.22%|
AH|15:47:08|BOST|Bid|27.500|17.350|36.91%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
EWSM|15:47:08|NQEX|Bid|23.950|15.950|33.40%|
MTRX|15:47:08|CINC|Ask|10.440|15.000|43.68%|
BRK.A|15:47:08|EDGX|Bid|101700.000|2.000|100.00%|
BRK.A|15:47:08|EDGX|Bid|101700.000|2.000|100.00%|
AH|15:47:08|BOST|Bid|27.500|17.430|36.62%|
AH|15:47:08|BOST|Bid|27.500|17.600|36.00%|
AH|15:47:08|BOST|Bid|27.500|17.710|35.60%|
ROM|15:47:08|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:08|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:08|EDGE|Ask|50.590|70.620|39.59%|
RTI|15:47:08|CINC|Ask|24.450|35.000|43.15%|
IYM|15:47:08|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:08|CINC|Ask|62.820|87.000|38.49%|
GEDU|15:47:08|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:47:08|PACF|Bid|9.930|4.280|56.90%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
AH|15:47:08|BOST|Bid|27.500|17.580|36.07%|
RXL|15:47:08|EDGX|Ask|46.820|71.620|52.97%|
PDC|15:47:08|EDGX|Ask|11.400|15.750|38.16%|
HSFT|15:47:08|EDGX|Ask|10.770|15.700|45.78%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:08|CINC|Ask|62.810|87.000|38.51%|
AH|15:47:08|BOST|Bid|27.500|17.690|35.67%|
FBRC|15:47:08|CINC|Ask|2.650|6.020|127.17%|
GEDU|15:47:08|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:08|CINC|Ask|62.800|87.000|38.54%|
IYM|15:47:08|CINC|Ask|62.800|87.000|38.54%|
CCNE|15:47:08|CINC|Bid|12.800|7.140|44.22%|
EZU|15:47:08|CINC|Ask|29.480|42.000|42.47%|
CCNE|15:47:08|CINC|Bid|12.800|7.140|44.22%|
URE|15:47:08|CINC|Ask|39.830|54.720|37.38%|
IYM|15:47:09|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:09|CINC|Ask|62.810|87.000|38.51%|
BAC.WS.A|15:47:09|EDGX|Ask|2.590|4.840|86.87%|
FLT|15:47:09|EDGX|Bid|27.030|17.420|35.55%|
CCNE|15:47:09|CINC|Bid|12.800|7.140|44.22%|
EZU|15:47:09|CINC|Ask|29.480|42.000|42.47%|
MTTX|15:47:09|PACF|Bid|9.930|4.280|56.90%|
XTEX|15:47:09|PACF|Ask|14.410|21.900|51.98%|
CCNE|15:47:09|CINC|Bid|12.800|7.140|44.22%|
VGK|15:47:09|CINC|Ask|42.750|66.000|54.39%|
SUP|15:47:09|CINC|Ask|16.680|24.550|47.18%|
AH|15:47:09|BOST|Bid|27.480|17.770|35.33%|
IMMR|15:47:09|CINC|Bid|6.530|3.500|46.40%|
IMMR|15:47:09|CINC|Bid|6.530|3.500|46.40%|
IMMR|15:47:09|CINC|Ask|6.540|10.000|52.91%|
CCNE|15:47:09|CINC|Bid|12.800|7.140|44.22%|
CCNE|15:47:09|CINC|Bid|12.800|7.140|44.22%|
SHP|15:47:09|PACF|Ask|9.780|20.000|104.50%|
PDC|15:47:09|EDGX|Ask|11.400|15.750|38.16%|
CCO|15:47:09|CINC|Ask|9.370|15.000|60.09%|
GEDU|15:47:09|PACF|Ask|4.030|8.070|100.25%|
FLT|15:47:09|EDGX|Bid|27.030|17.420|35.55%|
ROM|15:47:09|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:09|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:47:09|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:09|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:47:09|EDGE|Ask|50.590|70.620|39.59%|
KB|15:47:09|CINC|Ask|38.490|54.270|41.00%|
MTTX|15:47:09|PACF|Bid|9.930|4.280|56.90%|
USB.PR.H|15:47:09|BATS|Ask|18.900|25.260|33.65%|
ROM|15:47:09|EDGE|Ask|50.590|70.620|39.59%|
VGK|15:47:09|CINC|Ask|42.750|66.000|54.39%|
ROM|15:47:09|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:09|EDGE|Ask|50.590|70.620|39.59%|
AH|15:47:09|BOST|Bid|27.480|17.760|35.37%|
IYM|15:47:09|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:09|CINC|Ask|62.820|87.000|38.49%|
EZU|15:47:09|CINC|Ask|29.480|42.000|42.47%|
IYM|15:47:09|CINC|Ask|62.820|87.000|38.49%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
ROM|15:47:09|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:09|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:09|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:09|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:47:09|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:09|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:09|EDGE|Ask|50.590|70.620|39.59%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
MTTX|15:47:09|PACF|Bid|9.930|4.280|56.90%|
ROM|15:47:09|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:09|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:09|EDGE|Ask|50.590|70.630|39.61%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
SHP|15:47:09|PACF|Ask|9.780|20.000|104.50%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
IYM|15:47:09|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:09|CINC|Ask|62.810|87.000|38.51%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
BAC.WS.B|15:47:09|BATS|Ask|0.630|12.050|1812.70%|
MXL|15:47:09|CINC|Ask|4.960|7.400|49.19%|
IYM|15:47:09|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:09|CINC|Ask|62.810|87.000|38.51%|
MXL|15:47:09|CINC|Ask|4.960|7.400|49.19%|
GGS|15:47:09|CINC|Ask|10.900|18.000|65.14%|
ACWI|15:47:09|CINC|Bid|40.430|17.170|57.53%|
MKTAY|15:47:09|PACF|Bid|40.470|18.460|54.39%|
MNTX|15:47:09|PACF|Ask|3.900|5.190|33.08%|
MNTX|15:47:09|PACF|Ask|3.900|5.190|33.08%|
MEA|15:47:09|CINC|Ask|4.180|5.590|33.73%|
EZU|15:47:09|CINC|Ask|29.480|42.000|42.47%|
MEA|15:47:09|CINC|Ask|4.180|5.590|33.73%|
MTTX|15:47:09|PACF|Bid|9.930|4.280|56.90%|
SMS|15:47:09|CINC|Ask|14.520|20.000|37.74%|
XTEX|15:47:09|PACF|Ask|14.400|21.900|52.08%|
XTEX|15:47:09|PACF|Ask|14.400|21.900|52.08%|
GEDU|15:47:09|PACF|Ask|4.030|8.800|118.36%|
MWO|15:47:09|CINC|Ask|18.290|24.390|33.35%|
IMMR|15:47:09|CINC|Ask|6.540|10.000|52.91%|
EZU|15:47:09|CINC|Ask|29.480|42.000|42.47%|
EZU|15:47:09|CINC|Ask|29.480|42.000|42.47%|
SCHX|15:47:09|CINC|Bid|26.750|17.610|34.17%|
ROM|15:47:09|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:09|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:47:09|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:09|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:09|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:09|CINC|Ask|62.820|87.000|38.49%|
VGK|15:47:09|CINC|Ask|42.760|66.000|54.35%|
OCFC|15:47:09|PACF|Bid|12.530|5.410|56.82%|
OCFC|15:47:09|PACF|Bid|12.530|5.410|56.82%|
SHP|15:47:09|PACF|Ask|9.780|20.000|104.50%|
MED|15:47:09|BOST|Ask|16.500|26.510|60.67%|
MED|15:47:09|BOST|Ask|16.500|26.510|60.67%|
BRK.A|15:47:09|EDGX|Bid|101700.000|2.000|100.00%|
FLT|15:47:09|EDGX|Bid|27.030|17.420|35.55%|
ROM|15:47:09|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:09|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:09|EDGE|Ask|50.590|70.640|39.63%|
FLT|15:47:09|EDGX|Bid|27.030|17.420|35.55%|
FLT|15:47:09|EDGX|Bid|27.030|17.420|35.55%|
LPS|15:47:09|CINC|Ask|15.960|23.000|44.11%|
FLT|15:47:09|EDGX|Bid|27.030|17.420|35.55%|
PBI.PR|15:47:09|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:47:09|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:47:09|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:47:09|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:47:09|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:47:09|NQEX|Ask|353.980|468.450|32.34%|
ADX|15:47:09|CINC|Ask|9.360|14.000|49.57%|
PBI.PR|15:47:09|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:47:09|NQEX|Ask|353.980|468.450|32.34%|
VTUS|15:47:09|CINC|Ask|8.860|27.000|204.74%|
XTEX|15:47:09|PACF|Ask|14.400|21.900|52.08%|
XTEX|15:47:09|PACF|Ask|14.400|21.900|52.08%|
NMRX|15:47:10|PACF|Bid|6.890|2.960|57.04%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
ROM|15:47:10|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:47:10|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:47:10|EDGE|Ask|50.590|70.640|39.63%|
GEDU|15:47:10|PACF|Ask|4.030|8.070|100.25%|
CCNE|15:47:10|CINC|Bid|12.800|7.140|44.22%|
CCNE|15:47:10|CINC|Bid|12.800|7.140|44.22%|
COBR|15:47:10|PACF|Ask|3.330|6.100|83.18%|
MHGC|15:47:10|EDGX|Ask|5.090|9.670|89.98%|
AEV|15:47:10|EDGX|Bid|17.500|1.020|94.17%|
SDT|15:47:10|CINC|Ask|24.970|33.330|33.48%|
EZU|15:47:10|CINC|Ask|29.480|42.000|42.47%|
EZU|15:47:10|CINC|Ask|29.480|42.000|42.47%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
MXL|15:47:10|CINC|Ask|4.960|7.400|49.19%|
RNET|15:47:10|PACF|Bid|13.780|6.690|51.45%|
MTTX|15:47:10|PACF|Bid|9.930|4.280|56.90%|
URE|15:47:10|CINC|Ask|39.830|54.720|37.38%|
TOFC|15:47:10|PACF|Bid|8.000|3.320|58.50%|
TOFC|15:47:10|PACF|Bid|8.000|3.320|58.50%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
AIN|15:47:10|EDGX|Ask|21.190|28.500|34.50%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
HSFT|15:47:10|EDGX|Ask|10.770|15.700|45.78%|
SHP|15:47:10|PACF|Ask|9.780|20.000|104.50%|
SMS|15:47:10|CINC|Ask|14.570|20.000|37.27%|
SEM|15:47:10|CINC|Ask|5.750|9.230|60.52%|
GEDU|15:47:10|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:47:10|PACF|Bid|9.930|4.280|56.90%|
VICR|15:47:10|PACF|Bid|10.110|5.260|47.97%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
MTRN|15:47:10|CINC|Ask|27.770|38.000|36.84%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
ROM|15:47:10|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:47:10|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:10|EDGE|Ask|50.590|70.620|39.59%|
EZU|15:47:10|CINC|Ask|29.480|42.000|42.47%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
EZU|15:47:10|CINC|Ask|29.480|42.000|42.47%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|155.130|40.06%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|155.130|40.06%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|155.130|40.06%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|155.130|40.06%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:47:10|NQEX|Ask|110.760|148.810|34.35%|
KONE|15:47:10|PACF|Ask|1.010|1.400|38.61%|
ROM|15:47:10|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:10|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:10|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:10|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:10|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
SHP|15:47:10|PACF|Ask|9.780|20.000|104.50%|
MFLX|15:47:10|EDGX|Ask|18.570|31.460|69.41%|
BAK|15:47:10|CINC|Bid|17.550|11.010|37.26%|
AREX|15:47:10|BATY|Ask|18.510|28.510|54.02%|
ROM|15:47:10|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:10|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:47:10|EDGE|Ask|50.590|70.640|39.63%|
GEDU|15:47:10|PACF|Ask|4.030|8.070|100.25%|
EZU|15:47:10|CINC|Ask|29.480|42.000|42.47%|
RNET|15:47:10|PACF|Bid|13.510|6.690|50.48%|
GTS|15:47:10|EDGX|Ask|16.550|23.870|44.23%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:10|CINC|Ask|62.810|87.000|38.51%|
PRFT|15:47:10|CINC|Ask|8.010|11.000|37.33%|
DGI|15:47:10|CINC|Ask|21.210|28.500|34.37%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:10|CINC|Ask|62.820|87.000|38.49%|
EZU|15:47:10|CINC|Ask|29.480|42.000|42.47%|
CCNE|15:47:10|CINC|Bid|12.800|7.140|44.22%|
CCNE|15:47:10|CINC|Bid|12.800|7.140|44.22%|
EGN|15:47:11|CINC|Ask|45.280|63.000|39.13%|
QIHU|15:47:11|BOST|Ask|18.040|30.000|66.30%|
PDC|15:47:11|EDGX|Ask|11.440|15.750|37.67%|
NPSP|15:47:11|CINC|Ask|7.250|10.350|42.76%|
PDC|15:47:11|EDGX|Ask|11.440|15.750|37.67%|
EZU|15:47:11|CINC|Ask|29.480|42.000|42.47%|
NPSP|15:47:11|CINC|Ask|7.250|10.350|42.76%|
BRK.A|15:47:11|EDGX|Bid|101700.000|2.000|100.00%|
RKT|15:47:11|CINC|Ask|48.260|68.000|40.90%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
BRK.A|15:47:11|EDGX|Bid|101700.000|2.000|100.00%|
EZU|15:47:11|CINC|Ask|29.480|42.000|42.47%|
SHP|15:47:11|PACF|Ask|9.780|20.000|104.50%|
PROJ|15:47:11|PACF|Bid|6.640|2.760|58.43%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
OXBT|15:47:11|PACF|Ask|2.200|3.000|36.36%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
STNG|15:47:11|CINC|Ask|7.190|11.450|59.25%|
GIII|15:47:11|CINC|Ask|24.030|43.050|79.15%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
GEDU|15:47:11|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
LCUT|15:47:11|PACF|Ask|11.340|19.480|71.78%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
ROM|15:47:11|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:47:11|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:47:11|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
ANDS|15:47:11|CINC|Ask|0.748|1.010|35.01%|
ROM|15:47:11|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:11|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:47:11|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:47:11|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:11|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:47:11|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:11|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:11|EDGE|Ask|50.590|70.620|39.59%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:11|CINC|Ask|62.820|87.000|38.49%|
PRFT|15:47:11|CINC|Ask|7.960|11.000|38.19%|
QIHU|15:47:11|BOST|Ask|18.040|30.000|66.30%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
DGICB|15:47:11|EDGX|Ask|20.000|32.890|64.45%|
DGICB|15:47:11|EDGX|Ask|20.000|29.960|49.80%|
TZYM|15:47:11|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:47:11|PACF|Bid|3.600|1.560|56.67%|
MTTX|15:47:11|PACF|Bid|9.930|4.280|56.90%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
TAL|15:47:11|CINC|Bid|24.190|13.920|42.46%|
ROM|15:47:11|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:11|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:11|EDGE|Ask|50.590|70.630|39.61%|
QIHU|15:47:11|BOST|Ask|18.040|30.000|66.30%|
VHS|15:47:11|CINC|Ask|12.840|18.000|40.19%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
KEG|15:47:11|CINC|Ask|14.140|21.000|48.51%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
TCBIW|15:47:11|PACF|Bid|13.500|4.310|68.07%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
CBD|15:47:11|EDGX|Ask|35.340|48.000|35.82%|
EPOL|15:47:11|CINC|Ask|28.520|40.000|40.25%|
GEDU|15:47:11|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:47:11|PACF|Bid|9.930|4.280|56.90%|
DGI|15:47:11|CINC|Ask|21.210|28.500|34.37%|
NOA|15:47:11|EDGX|Ask|5.110|7.030|37.57%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
MITL|15:47:11|PACF|Bid|3.800|1.930|49.21%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
SHP|15:47:11|PACF|Ask|9.780|20.000|104.50%|
RNET|15:47:11|PACF|Bid|13.240|6.690|49.47%|
MED|15:47:11|BOST|Ask|16.500|26.510|60.67%|
GEDU|15:47:11|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:11|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:11|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:11|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:11|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:11|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:11|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:11|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:47:11|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:47:11|EDGE|Ask|50.590|70.610|39.57%|
AMRI|15:47:11|EDGX|Ask|3.980|5.550|39.45%|
ARII|15:47:11|EDGX|Ask|15.780|23.490|48.86%|
TIGR|15:47:11|PACF|Bid|2.780|1.260|54.68%|
MTTX|15:47:11|PACF|Bid|9.930|4.280|56.90%|
ROM|15:47:11|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:47:11|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:11|EDGE|Ask|50.590|70.620|39.59%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
PGTI|15:47:11|CINC|Ask|1.760|3.290|86.93%|
PGTI|15:47:11|PACF|Bid|1.690|0.840|50.30%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
ROM|15:47:11|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:11|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:11|EDGE|Ask|50.590|70.620|39.59%|
IYM|15:47:11|CINC|Ask|62.830|87.000|38.47%|
PGTI|15:47:11|CINC|Ask|1.760|3.290|86.93%|
FSCI|15:47:12|PACF|Bid|26.700|13.000|51.31%|
DL|15:47:12|EDGX|Ask|2.270|3.800|67.40%|
DL|15:47:12|EDGX|Ask|2.270|3.800|67.40%|
DL|15:47:12|EDGX|Ask|2.270|3.990|75.77%|
DL|15:47:12|EDGX|Ask|2.270|3.990|75.77%|
ROM|15:47:12|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:47:12|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:12|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:12|EDGE|Ask|50.590|70.620|39.59%|
ANDS|15:47:12|CINC|Ask|0.740|1.010|36.47%|
IFMI|15:47:12|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:47:12|PACF|Ask|2.150|4.250|97.67%|
ESP|15:47:12|PACF|Ask|21.000|29.530|40.62%|
DNI|15:47:12|PACF|Ask|3.480|4.700|35.06%|
AIM|15:47:12|PACF|Ask|3.000|4.080|36.00%|
MTTX|15:47:12|PACF|Bid|9.930|4.280|56.90%|
ST|15:47:12|EDGX|Bid|29.540|17.580|40.49%|
SYPR|15:47:12|PACF|Bid|3.540|1.400|60.45%|
NIE|15:47:12|PACF|Bid|14.900|7.810|47.58%|
IYM|15:47:12|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:12|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:12|CINC|Ask|62.820|87.000|38.49%|
SYPR|15:47:12|PACF|Bid|3.540|1.400|60.45%|
AGO|15:47:12|CINC|Ask|10.460|14.980|43.21%|
AGO|15:47:12|CINC|Ask|10.460|14.980|43.21%|
AGO|15:47:12|CINC|Ask|10.460|14.980|43.21%|
SHP|15:47:12|PACF|Ask|9.780|20.000|104.50%|
OFG|15:47:12|EDGX|Bid|10.600|5.950|43.87%|
OFG|15:47:12|EDGX|Bid|10.600|5.950|43.87%|
TCBIW|15:47:12|PACF|Bid|13.500|4.310|68.07%|
GEDU|15:47:12|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:12|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:12|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:12|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:47:12|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:47:12|EDGE|Ask|50.590|70.640|39.63%|
AGO|15:47:12|CINC|Bid|10.460|6.500|37.86%|
AGO|15:47:12|CINC|Ask|10.470|14.980|43.08%|
EZU|15:47:12|CINC|Ask|29.480|42.000|42.47%|
EZU|15:47:12|CINC|Ask|29.480|42.000|42.47%|
EZU|15:47:12|CINC|Ask|29.480|42.000|42.47%|
AGO|15:47:12|CINC|Bid|10.460|6.500|37.86%|
AGO|15:47:12|CINC|Bid|10.460|6.500|37.86%|
GEDU|15:47:12|PACF|Ask|4.030|8.800|118.36%|
VOG|15:47:12|CINC|Ask|2.470|3.280|32.79%|
ROIA|15:47:12|PACF|Ask|1.180|1.690|43.22%|
SBSI|15:47:12|PACF|Bid|19.920|8.230|58.68%|
ROM|15:47:12|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:47:12|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:47:12|EDGE|Ask|50.590|70.630|39.61%|
GAGA|15:47:12|PACF|Ask|5.490|8.080|47.18%|
FXCB|15:47:12|CINC|Bid|12.420|8.000|35.59%|
BBEP|15:47:12|BOST|Bid|15.130|5.130|66.09%|
BBEP|15:47:12|BOST|Bid|15.130|5.130|66.09%|
BBEP|15:47:12|BOST|Bid|15.130|5.130|66.09%|
GM.WS.A|15:47:12|EDGX|Bid|15.720|0.020|99.87%|
ROM|15:47:12|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:47:12|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:47:12|EDGE|Ask|50.590|70.620|39.59%|
GEDU|15:47:12|PACF|Ask|4.030|8.070|100.25%|
SHP|15:47:12|PACF|Ask|9.780|20.000|104.50%|
BBEP|15:47:12|BOST|Bid|15.130|5.130|66.09%|
QIHU|15:47:12|BOST|Ask|18.040|30.000|66.30%|
BBEP|15:47:12|BOST|Bid|15.120|5.130|66.07%|
VICR|15:47:12|PACF|Bid|10.140|5.260|48.13%|
ROM|15:47:12|EDGE|Ask|50.590|70.620|39.59%|
EZU|15:47:12|CINC|Ask|29.480|42.000|42.47%|
SRDX|15:47:12|EDGX|Ask|11.000|18.000|63.64%|
ROM|15:47:12|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:47:12|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:47:12|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:47:12|EDGE|Ask|50.590|70.610|39.57%|
SRDX|15:47:12|EDGX|Ask|11.000|18.000|63.64%|
ROM|15:47:12|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:47:12|EDGE|Bid|50.350|30.440|39.54%|
ROM|15:47:12|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:47:12|EDGE|Bid|50.350|30.440|39.54%|
ROM|15:47:12|EDGE|Ask|50.590|70.600|39.55%|
SNMX|15:47:12|EDGX|Ask|4.170|5.950|42.69%|
STBC|15:47:12|PACF|Bid|11.050|5.070|54.12%|
IYM|15:47:12|CINC|Ask|62.820|87.000|38.49%|
ESCA|15:47:12|PACF|Ask|5.090|6.880|35.17%|
IYM|15:47:12|CINC|Ask|62.820|87.000|38.49%|
KRC|15:47:12|CINC|Ask|30.390|42.000|38.20%|
FONR|15:47:12|PACF|Ask|1.730|2.290|32.37%|
ST|15:47:12|EDGX|Bid|29.540|17.580|40.49%|
AG|15:47:12|EDGE|Ask|19.110|29.080|52.17%|
LIVE|15:47:12|PACF|Ask|2.180|4.000|83.49%|
BBEP|15:47:12|BOST|Bid|15.120|5.130|66.07%|
USCR|15:47:12|PACF|Bid|5.600|3.100|44.64%|
RNET|15:47:12|PACF|Bid|13.320|6.690|49.77%|
EZU|15:47:12|CINC|Ask|29.480|42.000|42.47%|
NAV.PR.D|15:47:12|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:47:12|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:47:12|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:47:12|NQEX|Ask|11.950|18.880|57.99%|
SSRX|15:47:12|EDGX|Ask|13.000|19.000|46.15%|
HZO|15:47:12|CINC|Ask|6.900|9.990|44.78%|
VICR|15:47:12|PACF|Bid|10.130|5.260|48.08%|
SHP|15:47:13|PACF|Ask|9.780|20.000|104.50%|
VICR|15:47:12|PACF|Bid|10.130|5.260|48.08%|
GEDU|15:47:13|PACF|Ask|4.030|8.800|118.36%|
RLJ|15:47:13|BATY|Ask|13.410|23.380|74.35%|
MPW|15:47:13|CINC|Ask|9.040|12.200|34.96%|
EZU|15:47:13|CINC|Ask|29.480|42.000|42.47%|
ROM|15:47:13|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:47:13|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:47:13|EDGE|Ask|50.580|70.610|39.60%|
ROM|15:47:13|EDGE|Bid|50.360|30.450|39.54%|
ROM|15:47:13|EDGE|Ask|50.580|70.610|39.60%|
EZU|15:47:13|CINC|Ask|29.480|42.000|42.47%|
BITA|15:47:13|PACF|Bid|6.220|4.070|34.57%|
BITA|15:47:13|PACF|Bid|6.220|4.070|34.57%|
RNET|15:47:13|PACF|Bid|13.330|6.690|49.81%|
EZU|15:47:13|CINC|Ask|29.490|42.000|42.42%|
MEA|15:47:13|CINC|Ask|4.180|5.590|33.73%|
MEA|15:47:13|CINC|Ask|4.180|5.590|33.73%|
AG|15:47:13|EDGE|Ask|19.110|29.080|52.17%|
EWSM|15:47:13|NQEX|Ask|26.740|36.740|37.40%|
EWSM|15:47:13|NQEX|Ask|26.740|36.740|37.40%|
EWSM|15:47:13|NQEX|Ask|26.740|36.740|37.40%|
EWSM|15:47:13|NQEX|Ask|26.740|36.740|37.40%|
EWSM|15:47:13|NQEX|Ask|26.740|36.740|37.40%|
EWSM|15:47:13|NQEX|Ask|26.740|36.740|37.40%|
EZU|15:47:13|CINC|Ask|29.490|42.000|42.42%|
EZU|15:47:13|CINC|Ask|29.490|42.000|42.42%|
ALLY.PR.B|15:47:13|EDGX|Ask|17.420|25.200|44.66%|
STBC|15:47:13|PACF|Bid|11.050|5.070|54.12%|
MEA|15:47:13|CINC|Ask|4.180|5.590|33.73%|
MED|15:47:13|BOST|Ask|16.500|26.510|60.67%|
SHP|15:47:13|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:13|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:13|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:13|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:13|CINC|Ask|62.820|87.000|38.49%|
ST|15:47:13|EDGX|Bid|29.540|17.580|40.49%|
GEDU|15:47:13|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:13|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:47:13|EDGE|Ask|50.580|70.610|39.60%|
ROM|15:47:13|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:47:13|EDGE|Ask|50.580|70.600|39.58%|
FRN|15:47:13|EDGX|Bid|18.800|12.060|35.85%|
ALLY.PR.B|15:47:13|EDGX|Ask|17.420|25.200|44.66%|
IYM|15:47:13|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:13|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:13|CINC|Ask|62.820|87.000|38.49%|
IYM|15:47:13|CINC|Ask|62.820|87.000|38.49%|
STRL|15:47:13|EDGX|Ask|10.870|18.000|65.59%|
CSA|15:47:13|EDGX|Bid|4.360|1.000|77.06%|
IYM|15:47:13|CINC|Ask|62.810|87.000|38.51%|
AREX|15:47:13|BATY|Ask|18.510|28.510|54.02%|
IYM|15:47:13|CINC|Ask|62.810|87.000|38.51%|
IYM|15:47:13|CINC|Ask|62.810|87.000|38.51%|
CSA|15:47:13|EDGX|Bid|4.360|1.000|77.06%|
CSA|15:47:13|EDGX|Bid|4.370|1.010|76.89%|
GRA|15:47:13|CINC|Ask|35.270|52.520|48.91%|
ALLY.PR.B|15:47:13|EDGX|Ask|17.420|25.200|44.66%|
TYN|15:47:13|PACF|Bid|20.150|11.370|43.57%|
END|15:47:13|CINC|Ask|8.390|18.000|114.54%|
END|15:47:13|CINC|Ask|8.390|18.000|114.54%|
GRA|15:47:13|CINC|Ask|35.270|52.520|48.91%|
TYN|15:47:13|PACF|Bid|20.150|11.370|43.57%|
VNO.PR.A|15:47:13|NQEX|Ask|116.330|155.210|33.42%|
VNO.PR.A|15:47:13|NQEX|Ask|116.330|155.210|33.42%|
VNO.PR.A|15:47:13|NQEX|Ask|116.330|155.210|33.42%|
VNO.PR.A|15:47:13|NQEX|Ask|116.330|155.210|33.42%|
COBR|15:47:13|PACF|Ask|3.320|6.100|83.73%|
VNO.PR.A|15:47:13|NQEX|Ask|110.830|148.900|34.35%|
VNO.PR.A|15:47:13|NQEX|Ask|110.830|148.900|34.35%|
VNO.PR.A|15:47:13|NQEX|Ask|110.830|148.900|34.35%|
VNO.PR.A|15:47:13|NQEX|Ask|110.830|148.900|34.35%|
END|15:47:13|CINC|Ask|8.390|18.000|114.54%|
SHP|15:47:13|PACF|Ask|9.780|20.000|104.50%|
UPI|15:47:13|CINC|Ask|5.280|7.030|33.14%|
GCOM|15:47:13|EDGX|Ask|12.180|16.500|35.47%|
REV|15:47:13|CINC|Ask|13.070|18.000|37.72%|
COBR|15:47:13|PACF|Ask|3.320|6.100|83.73%|
CTCM|15:47:13|CINC|Ask|16.060|25.250|57.22%|
LINC|15:47:13|CINC|Ask|10.740|17.000|58.29%|
VGK|15:47:13|CINC|Ask|42.760|66.000|54.35%|
GEDU|15:47:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:13|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:47:13|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:47:13|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:47:13|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:47:13|EDGE|Ask|50.550|70.600|39.66%|
BKD|15:47:13|EDGX|Ask|14.990|26.990|80.05%|
BKD|15:47:13|EDGX|Ask|14.990|27.000|80.12%|
QIHU|15:47:13|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:13|BOST|Ask|18.040|30.000|66.30%|
BKD|15:47:13|EDGX|Ask|15.000|26.990|79.93%|
MED|15:47:13|BOST|Ask|16.500|26.500|60.61%|
CSA|15:47:13|EDGX|Bid|4.370|1.000|77.12%|
FOH|15:47:13|PACF|Ask|0.630|0.920|46.03%|
FLC|15:47:13|PACF|Bid|15.550|8.660|44.31%|
OAS|15:47:13|CINC|Ask|21.700|30.000|38.25%|
PHII|15:47:13|PACF|Bid|18.370|8.480|53.84%|
CIDM|15:47:14|PACF|Ask|1.550|3.500|125.81%|
CIDM|15:47:14|PACF|Ask|1.550|3.500|125.81%|
LCUT|15:47:14|PACF|Ask|11.330|19.480|71.93%|
SHP|15:47:14|PACF|Ask|9.780|20.000|104.50%|
VGK|15:47:14|CINC|Ask|42.760|66.000|54.35%|
GLBC|15:47:14|BOST|Ask|26.970|36.990|37.15%|
TCBIW|15:47:14|PACF|Bid|13.500|4.310|68.07%|
FRBK|15:47:14|PACF|Ask|1.880|5.000|165.96%|
CIDM|15:47:14|PACF|Ask|1.550|3.500|125.81%|
BKD|15:47:14|EDGX|Ask|15.000|26.990|79.93%|
AH|15:47:14|BOST|Bid|27.490|17.760|35.39%|
AH|15:47:14|BOST|Bid|27.490|17.760|35.39%|
FOH|15:47:14|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:47:14|PACF|Ask|4.030|8.070|100.25%|
DAC|15:47:14|EDGX|Ask|2.970|5.750|93.60%|
ROM|15:47:14|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:47:14|EDGE|Bid|50.360|30.450|39.54%|
ROM|15:47:14|EDGE|Ask|50.550|70.600|39.66%|
MED|15:47:14|BOST|Ask|16.500|26.510|60.67%|
ROM|15:47:14|EDGE|Bid|50.370|30.450|39.55%|
ROM|15:47:14|EDGE|Bid|50.370|30.450|39.55%|
ROM|15:47:14|EDGE|Ask|50.550|70.610|39.68%|
CFC.PR.B|15:47:14|EDGX|Ask|17.760|25.320|42.57%|
IMMR|15:47:14|CINC|Bid|6.540|3.500|46.48%|
ALLY.PR.B|15:47:14|EDGX|Ask|17.420|25.200|44.66%|
RBS.PR.E|15:47:14|EDGX|Ask|9.820|13.780|40.33%|
BAC.PR.C|15:47:14|EDGX|Ask|18.900|25.150|33.07%|
DGICB|15:47:14|EDGX|Ask|20.000|32.960|64.80%|
DGICB|15:47:14|EDGX|Ask|20.000|29.910|49.55%|
GEDU|15:47:14|PACF|Ask|4.030|8.800|118.36%|
HRG|15:47:14|PACF|Ask|4.530|6.000|32.45%|
HRG|15:47:14|PACF|Ask|4.530|6.000|32.45%|
SHP|15:47:14|PACF|Ask|9.780|20.000|104.50%|
PERY|15:47:14|CINC|Bid|17.840|12.000|32.74%|
VICR|15:47:14|PACF|Bid|10.150|5.260|48.18%|
SASR|15:47:14|PACF|Bid|16.140|7.160|55.64%|
ROM|15:47:14|EDGE|Bid|50.370|30.450|39.55%|
ROM|15:47:14|EDGE|Bid|50.370|30.450|39.55%|
ROM|15:47:14|EDGE|Ask|50.560|70.600|39.64%|
WASH|15:47:14|PACF|Bid|21.420|9.390|56.16%|
WASH|15:47:14|PACF|Bid|21.440|9.390|56.20%|
ROM|15:47:14|EDGE|Bid|50.370|30.450|39.55%|
AH|15:47:14|BOST|Bid|27.490|17.760|35.39%|
AH|15:47:14|BOST|Bid|27.490|17.760|35.39%|
ROM|15:47:14|EDGE|Bid|50.370|30.450|39.55%|
ROM|15:47:14|EDGE|Ask|50.560|70.600|39.64%|
ISH|15:47:14|PACF|Bid|19.850|10.000|49.62%|
ISH|15:47:14|PACF|Bid|19.850|10.000|49.62%|
ROM|15:47:14|EDGE|Bid|50.370|30.450|39.55%|
GEDU|15:47:14|PACF|Ask|4.030|8.070|100.25%|
VGK|15:47:14|CINC|Ask|42.760|66.000|54.35%|
SUP|15:47:14|CINC|Ask|16.730|24.550|46.74%|
ALLY.PR.B|15:47:14|EDGX|Ask|17.420|25.200|44.66%|
VGK|15:47:15|CINC|Ask|42.760|66.000|54.35%|
MED|15:47:15|BOST|Ask|16.500|26.500|60.61%|
MED|15:47:15|BOST|Ask|16.500|26.500|60.61%|
MED|15:47:15|BOST|Ask|16.500|26.510|60.67%|
BGR|15:47:15|CINC|Bid|23.180|13.060|43.66%|
RNET|15:47:15|PACF|Bid|13.330|6.690|49.81%|
MED|15:47:15|BOST|Ask|16.500|26.510|60.67%|
SYPR|15:47:15|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:47:15|PACF|Bid|3.540|1.400|60.45%|
MED|15:47:15|BOST|Ask|16.500|26.520|60.73%|
BRK.A|15:47:15|EDGX|Bid|101700.000|2.000|100.00%|
SHP|15:47:15|PACF|Ask|9.780|20.000|104.50%|
AIN|15:47:15|CINC|Bid|21.170|14.150|33.16%|
WASH|15:47:15|PACF|Bid|21.420|9.390|56.16%|
HSFT|15:47:15|EDGX|Ask|10.770|15.700|45.78%|
DGI|15:47:15|EDGX|Ask|21.180|35.110|65.77%|
GEDU|15:47:15|PACF|Ask|4.030|8.800|118.36%|
GF|15:47:15|CINC|Bid|13.710|9.090|33.70%|
GF|15:47:15|CINC|Bid|13.710|9.090|33.70%|
GF|15:47:15|CINC|Ask|13.820|18.250|32.05%|
SYPR|15:47:15|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:47:15|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:47:15|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:47:15|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:47:15|PACF|Bid|3.550|1.400|60.56%|
ALLY.PR.B|15:47:15|EDGX|Ask|17.420|25.200|44.66%|
VGK|15:47:15|CINC|Ask|42.760|66.000|54.35%|
BBEP|15:47:15|BOST|Bid|15.120|5.130|66.07%|
RBS.PR.E|15:47:15|EDGX|Ask|9.820|13.780|40.33%|
VGK|15:47:15|CINC|Ask|42.760|66.000|54.35%|
PVFC|15:47:15|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:47:15|PACF|Ask|4.030|8.070|100.25%|
VGK|15:47:15|CINC|Ask|42.760|66.000|54.35%|
LCAPB|15:47:15|PACF|Bid|64.410|32.680|49.26%|
RBCN|15:47:15|BOST|Ask|12.210|22.200|81.82%|
RBCN|15:47:15|BOST|Ask|12.210|22.200|81.82%|
RBCN|15:47:15|BOST|Ask|12.210|22.200|81.82%|
RBCN|15:47:15|BOST|Ask|12.210|22.200|81.82%|
RBS.PR.E|15:47:15|CINC|Ask|9.760|13.050|33.71%|
MED|15:47:15|BOST|Ask|16.500|26.510|60.67%|
NOA|15:47:15|EDGX|Ask|5.110|7.030|37.57%|
ROM|15:47:15|EDGE|Bid|50.370|30.450|39.55%|
ROM|15:47:15|EDGE|Ask|50.580|70.610|39.60%|
ROM|15:47:15|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:47:15|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:47:15|EDGE|Ask|50.580|70.620|39.62%|
AHS|15:47:15|CINC|Ask|5.510|8.890|61.34%|
ROM|15:47:16|EDGE|Ask|50.570|70.620|39.65%|
ROM|15:47:16|EDGE|Bid|50.380|30.470|39.52%|
ROM|15:47:16|EDGE|Ask|50.570|70.620|39.65%|
GEDU|15:47:16|PACF|Ask|4.030|8.800|118.36%|
SHS|15:47:16|EDGX|Ask|35.170|47.380|34.72%|
SHS|15:47:16|EDGX|Ask|35.190|47.380|34.64%|
NOA|15:47:16|EDGX|Ask|5.110|7.030|37.57%|
SHP|15:47:16|PACF|Ask|9.780|20.000|104.50%|
MXL|15:47:16|CINC|Ask|4.970|7.400|48.89%|
LCAPB|15:47:16|PACF|Bid|64.410|32.680|49.26%|
DLX|15:47:16|CINC|Ask|18.690|25.000|33.76%|
SLX|15:47:16|CINC|Ask|50.110|69.000|37.70%|
AH|15:47:16|BOST|Bid|27.490|17.760|35.39%|
MEA|15:47:16|CINC|Ask|4.180|5.590|33.73%|
MMYT|15:47:16|CINC|Bid|17.140|1.000|94.17%|
SYPR|15:47:16|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:47:16|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:47:16|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:47:16|PACF|Bid|3.540|1.400|60.45%|
RBS.PR.E|15:47:16|EDGX|Ask|9.820|13.780|40.33%|
CYTXW|15:47:16|BOST|Bid|1.860|1.160|37.63%|
EGN|15:47:16|CINC|Ask|45.280|63.000|39.13%|
IYM|15:47:16|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:16|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:16|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:16|CINC|Ask|62.840|87.000|38.45%|
CCO|15:47:16|CINC|Ask|9.370|15.000|60.09%|
MED|15:47:16|BOST|Ask|16.500|26.520|60.73%|
URE|15:47:16|CINC|Ask|39.830|54.720|37.38%|
RBCN|15:47:16|BOST|Ask|12.210|22.200|81.82%|
RODM|15:47:16|CINC|Ask|1.330|2.600|95.49%|
RODM|15:47:16|PACF|Ask|1.300|1.750|34.62%|
VGK|15:47:16|CINC|Ask|42.760|66.000|54.35%|
AMTG|15:47:16|PACF|Bid|16.970|8.470|50.09%|
BBEP|15:47:16|BOST|Bid|15.120|5.130|66.07%|
URE|15:47:16|CINC|Ask|39.830|54.720|37.38%|
AREX|15:47:16|BATY|Ask|18.510|28.510|54.02%|
ALLY.PR.B|15:47:16|EDGX|Ask|17.420|25.200|44.66%|
MTRN|15:47:16|CINC|Ask|27.760|38.000|36.89%|
QIHU|15:47:16|BOST|Ask|18.050|30.000|66.20%|
ROM|15:47:16|EDGE|Bid|50.380|30.470|39.52%|
ROM|15:47:16|EDGE|Bid|50.380|30.480|39.50%|
ROM|15:47:16|EDGE|Ask|50.570|70.630|39.67%|
URE|15:47:16|CINC|Ask|39.830|54.720|37.38%|
QIHU|15:47:16|BOST|Ask|18.050|30.000|66.20%|
ROM|15:47:16|EDGE|Bid|50.380|30.480|39.50%|
ROM|15:47:16|EDGE|Bid|50.380|30.480|39.50%|
ROM|15:47:16|EDGE|Ask|50.570|70.640|39.69%|
ROM|15:47:16|EDGE|Ask|50.570|70.640|39.69%|
ROM|15:47:16|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:47:16|EDGE|Ask|50.570|70.640|39.69%|
ROM|15:47:16|EDGE|Bid|50.380|30.490|39.48%|
GEDU|15:47:16|PACF|Ask|4.030|8.800|118.36%|
URE|15:47:16|CINC|Ask|39.850|54.720|37.31%|
ROM|15:47:16|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:47:16|EDGE|Ask|50.570|70.650|39.71%|
SCHX|15:47:16|CINC|Bid|26.750|17.610|34.17%|
GIII|15:47:16|CINC|Ask|24.150|43.050|78.26%|
SHS|15:47:16|EDGX|Ask|35.190|47.380|34.64%|
SCHX|15:47:16|CINC|Bid|26.750|17.610|34.17%|
AREX|15:47:16|BATY|Ask|18.510|28.510|54.02%|
ALLY.PR.B|15:47:16|EDGX|Ask|17.420|25.200|44.66%|
ROM|15:47:16|EDGE|Ask|50.570|70.650|39.71%|
ROM|15:47:16|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:47:16|EDGE|Ask|50.570|70.650|39.71%|
SYPR|15:47:16|PACF|Bid|3.540|1.400|60.45%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|161.700|45.93%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|161.700|45.93%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|161.700|45.93%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|161.700|45.93%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:16|NQEX|Ask|110.810|148.870|34.35%|
SYPR|15:47:16|PACF|Bid|3.540|1.400|60.45%|
MTTX|15:47:16|PACF|Bid|9.930|4.280|56.90%|
SHP|15:47:16|PACF|Ask|9.780|20.000|104.50%|
ARII|15:47:16|EDGX|Ask|15.700|23.490|49.62%|
ALLY.PR.B|15:47:16|EDGX|Ask|17.420|25.200|44.66%|
PRFT|15:47:16|CINC|Ask|7.930|11.000|38.71%|
AREX|15:47:16|BATY|Ask|18.510|28.510|54.02%|
PMC|15:47:16|CINC|Ask|10.850|16.080|48.20%|
ACW|15:47:16|CINC|Ask|7.210|12.500|73.37%|
SYPR|15:47:16|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:47:16|PACF|Bid|3.540|1.400|60.45%|
AREX|15:47:16|BATY|Ask|18.510|28.510|54.02%|
ACW|15:47:16|CINC|Ask|7.210|12.500|73.37%|
ROM|15:47:16|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:47:16|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:47:16|EDGE|Ask|50.570|70.660|39.73%|
IYM|15:47:16|CINC|Ask|62.840|87.000|38.45%|
SEMG|15:47:16|CINC|Ask|18.140|27.010|48.90%|
IYM|15:47:16|CINC|Ask|62.840|87.000|38.45%|
SYPR|15:47:16|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:47:16|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:47:16|PACF|Bid|3.550|1.400|60.56%|
IFMI|15:47:17|PACF|Ask|2.150|4.250|97.67%|
MTTX|15:47:17|PACF|Bid|9.930|4.280|56.90%|
SYPR|15:47:17|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:47:17|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:47:17|PACF|Bid|3.540|1.400|60.45%|
KRC|15:47:17|CINC|Ask|30.380|42.000|38.25%|
GEDU|15:47:17|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:47:17|PACF|Bid|3.540|1.400|60.45%|
RBCN|15:47:17|BOST|Ask|12.210|22.200|81.82%|
RBCN|15:47:17|BOST|Ask|12.220|22.200|81.67%|
RBCN|15:47:17|BOST|Ask|12.220|22.200|81.67%|
RBCN|15:47:17|BOST|Ask|12.220|22.200|81.67%|
BAK|15:47:17|CINC|Bid|17.570|11.010|37.34%|
GEDU|15:47:17|PACF|Ask|4.030|8.800|118.36%|
SHP|15:47:17|PACF|Ask|9.780|20.000|104.50%|
VIAS|15:47:17|PACF|Bid|19.290|9.240|52.10%|
BRK.A|15:47:17|EDGX|Bid|101700.000|2.000|100.00%|
URE|15:47:17|CINC|Ask|39.840|54.720|37.35%|
URE|15:47:17|CINC|Ask|39.840|54.720|37.35%|
IYM|15:47:17|CINC|Ask|62.850|87.000|38.42%|
IYM|15:47:17|CINC|Ask|62.850|87.000|38.42%|
ACW|15:47:17|CINC|Ask|7.210|12.500|73.37%|
ACW|15:47:17|CINC|Ask|7.210|12.500|73.37%|
MTTX|15:47:17|PACF|Bid|9.930|4.280|56.90%|
PRFT|15:47:17|CINC|Ask|7.930|11.000|38.71%|
BDC|15:47:17|CINC|Ask|28.150|39.000|38.54%|
VIAS|15:47:17|PACF|Bid|19.290|9.240|52.10%|
RLJ|15:47:17|BATY|Ask|13.410|23.380|74.35%|
HZO|15:47:17|CINC|Ask|6.900|9.990|44.78%|
SNMX|15:47:17|EDGX|Ask|4.170|5.950|42.69%|
SMS|15:47:17|CINC|Ask|14.530|20.000|37.65%|
RLJ|15:47:17|BATY|Ask|13.410|23.380|74.35%|
AREX|15:47:17|BATY|Ask|18.510|28.510|54.02%|
GEDU|15:47:17|PACF|Ask|4.030|8.070|100.25%|
WPRT|15:47:17|BOST|Ask|20.570|30.600|48.76%|
WPRT|15:47:17|BOST|Ask|20.570|30.600|48.76%|
MTTX|15:47:17|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:47:17|PACF|Bid|9.930|4.280|56.90%|
ROM|15:47:17|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:47:17|EDGE|Ask|50.570|70.660|39.73%|
ROM|15:47:17|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:47:17|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:47:17|EDGE|Ask|50.570|70.670|39.75%|
IYJ|15:47:17|EDGX|Ask|55.680|74.250|33.35%|
ROM|15:47:17|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:47:17|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:47:17|EDGE|Ask|50.570|70.690|39.79%|
ROM|15:47:17|EDGE|Bid|50.380|30.530|39.40%|
ROM|15:47:17|EDGE|Ask|50.570|70.690|39.79%|
HWAY|15:47:17|CINC|Bid|11.180|1.000|91.06%|
SHP|15:47:17|PACF|Ask|9.780|20.000|104.50%|
AH|15:47:17|BOST|Bid|27.490|17.750|35.43%|
MTTX|15:47:17|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:47:17|PACF|Bid|9.930|4.280|56.90%|
UNT|15:47:17|CINC|Ask|44.070|63.180|43.36%|
IEO|15:47:18|CINC|Ask|56.970|76.000|33.40%|
PHII|15:47:18|PACF|Bid|18.380|8.480|53.86%|
RNET|15:47:18|PACF|Bid|13.330|6.690|49.81%|
CPK|15:47:18|EDGX|Bid|37.790|23.000|39.14%|
GEDU|15:47:18|PACF|Ask|4.030|8.800|118.36%|
URE|15:47:18|CINC|Ask|39.840|54.720|37.35%|
BRK.A|15:47:18|EDGX|Bid|101700.000|2.000|100.00%|
URE|15:47:18|CINC|Ask|39.840|54.720|37.35%|
MTTX|15:47:18|PACF|Bid|9.930|4.280|56.90%|
BRK.A|15:47:18|EDGX|Bid|101700.000|2.000|100.00%|
IYM|15:47:18|CINC|Ask|62.850|87.000|38.42%|
IYM|15:47:18|CINC|Ask|62.850|87.000|38.42%|
AREX|15:47:18|BATY|Ask|18.510|28.510|54.02%|
IYM|15:47:18|CINC|Ask|62.850|87.000|38.42%|
VHS|15:47:18|CINC|Ask|12.840|18.000|40.19%|
PDC|15:47:18|EDGX|Ask|11.450|15.750|37.55%|
MED|15:47:18|BOST|Ask|16.510|26.520|60.63%|
SSRX|15:47:18|EDGX|Ask|13.000|19.000|46.15%|
SSRX|15:47:18|EDGX|Ask|13.000|19.000|46.15%|
SMS|15:47:18|CINC|Ask|14.530|20.000|37.65%|
ARCO|15:47:18|BATY|Ask|22.170|32.170|45.11%|
RBCN|15:47:18|BOST|Ask|12.210|22.200|81.82%|
ARCO|15:47:18|EDGE|Ask|22.170|32.170|45.11%|
ARCO|15:47:18|EDGE|Ask|22.170|32.170|45.11%|
KB|15:47:18|CINC|Ask|38.500|54.270|40.96%|
SEAC|15:47:18|CINC|Ask|8.160|11.200|37.25%|
IYM|15:47:18|CINC|Ask|62.870|87.000|38.38%|
RNET|15:47:18|PACF|Bid|13.330|6.690|49.81%|
WBC|15:47:18|CINC|Bid|47.430|30.000|36.75%|
UXI|15:47:18|CINC|Ask|33.000|56.000|69.70%|
ST|15:47:18|EDGX|Bid|29.550|17.580|40.51%|
ST|15:47:18|EDGX|Bid|29.550|17.580|40.51%|
URE|15:47:18|CINC|Ask|39.850|54.720|37.31%|
LUK|15:47:18|EDGE|Bid|26.140|16.160|38.18%|
URE|15:47:18|CINC|Ask|39.850|54.720|37.31%|
RNET|15:47:18|PACF|Bid|13.330|6.690|49.81%|
KRC|15:47:18|BOST|Bid|30.360|20.380|32.87%|
KRC|15:47:18|BOST|Bid|30.360|20.380|32.87%|
KRC|15:47:18|BOST|Bid|30.360|20.380|32.87%|
KRC|15:47:18|BOST|Bid|30.360|20.380|32.87%|
KRC|15:47:18|BOST|Bid|30.350|20.380|32.85%|
BKD|15:47:18|EDGX|Ask|15.000|26.990|79.93%|
BKD|15:47:18|EDGX|Ask|15.000|26.990|79.93%|
BKD|15:47:18|EDGX|Ask|15.000|26.980|79.87%|
BKD|15:47:18|EDGX|Ask|15.000|26.980|79.87%|
BKD|15:47:18|EDGX|Ask|15.000|26.980|79.87%|
IYM|15:47:18|CINC|Ask|62.870|87.000|38.38%|
IYM|15:47:18|CINC|Ask|62.870|87.000|38.38%|
PCYC|15:47:18|CINC|Ask|9.140|13.000|42.23%|
ROM|15:47:18|EDGE|Ask|50.680|70.690|39.48%|
ARCO|15:47:18|EDGE|Ask|22.170|32.170|45.11%|
ROM|15:47:18|EDGE|Bid|50.390|30.520|39.43%|
ROM|15:47:18|EDGE|Ask|50.680|70.680|39.46%|
ROM|15:47:18|EDGE|Bid|50.390|30.520|39.43%|
ROM|15:47:18|EDGE|Bid|50.390|30.520|39.43%|
ROM|15:47:18|EDGE|Ask|50.680|70.670|39.44%|
GEDU|15:47:18|PACF|Ask|4.030|8.070|100.25%|
ARCO|15:47:18|EDGE|Ask|22.170|32.170|45.11%|
IYM|15:47:18|CINC|Ask|62.860|87.000|38.40%|
IYM|15:47:18|CINC|Ask|62.860|87.000|38.40%|
IYM|15:47:18|CINC|Ask|62.860|87.000|38.40%|
IYM|15:47:18|CINC|Ask|62.860|87.000|38.40%|
AREX|15:47:18|BATY|Ask|18.510|28.510|54.02%|
ROM|15:47:18|EDGE|Ask|50.680|70.670|39.44%|
ROM|15:47:18|EDGE|Bid|50.390|30.500|39.47%|
ROM|15:47:18|EDGE|Ask|50.680|70.660|39.42%|
URE|15:47:18|CINC|Ask|39.840|54.720|37.35%|
URE|15:47:18|CINC|Ask|39.830|54.720|37.38%|
URE|15:47:18|CINC|Ask|39.840|54.720|37.35%|
SHP|15:47:18|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:18|CINC|Ask|62.850|87.000|38.42%|
IYM|15:47:18|CINC|Ask|62.850|87.000|38.42%|
GTS|15:47:18|EDGX|Ask|16.550|23.870|44.23%|
BKD|15:47:18|EDGX|Ask|15.010|26.980|79.75%|
IEZ|15:47:18|CINC|Ask|50.850|69.000|35.69%|
ROM|15:47:18|EDGE|Bid|50.390|30.500|39.47%|
ROM|15:47:18|EDGE|Ask|50.680|70.670|39.44%|
IYM|15:47:18|CINC|Ask|62.850|87.000|38.42%|
DHX|15:47:18|EDGX|Ask|9.510|14.500|52.47%|
IYM|15:47:18|CINC|Ask|62.850|87.000|38.42%|
IYM|15:47:18|CINC|Ask|62.850|87.000|38.42%|
HIHO|15:47:18|PACF|Bid|2.890|1.750|39.45%|
AREX|15:47:18|BATY|Ask|18.510|28.510|54.02%|
ROM|15:47:18|EDGE|Bid|50.390|30.520|39.43%|
ROM|15:47:18|EDGE|Ask|50.680|70.690|39.48%|
IYM|15:47:18|CINC|Ask|62.870|87.000|38.38%|
ROM|15:47:18|EDGE|Bid|50.390|30.520|39.43%|
ROM|15:47:18|EDGE|Ask|50.680|70.700|39.50%|
MOD|15:47:18|EDGX|Bid|10.080|6.000|40.48%|
MOD|15:47:18|EDGX|Ask|10.110|16.000|58.26%|
ROM|15:47:18|EDGE|Ask|50.680|70.700|39.50%|
AH|15:47:18|BOST|Bid|27.490|17.750|35.43%|
AH|15:47:18|BOST|Bid|27.490|17.970|34.63%|
IYM|15:47:18|CINC|Ask|62.870|87.000|38.38%|
ROM|15:47:18|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:18|EDGE|Ask|50.680|70.700|39.50%|
IYM|15:47:18|CINC|Ask|62.870|87.000|38.38%|
URE|15:47:18|CINC|Ask|39.850|54.720|37.31%|
URE|15:47:18|CINC|Ask|39.860|54.720|37.28%|
URE|15:47:18|CINC|Ask|39.860|54.720|37.28%|
URE|15:47:18|CINC|Ask|39.860|54.720|37.28%|
KRC|15:47:18|BOST|Bid|30.350|20.380|32.85%|
IYM|15:47:18|CINC|Ask|62.870|87.000|38.38%|
ZHNE|15:47:18|CINC|Ask|1.290|2.150|66.67%|
GBX|15:47:18|CINC|Ask|12.690|24.600|93.85%|
SMP|15:47:18|CINC|Ask|10.810|15.240|40.98%|
IYM|15:47:18|CINC|Ask|62.870|87.000|38.38%|
LRY|15:47:18|BATY|Bid|26.600|16.620|37.52%|
MTTX|15:47:18|PACF|Bid|9.930|4.280|56.90%|
LRY|15:47:18|BATY|Bid|26.610|16.620|37.54%|
LRY|15:47:18|BATY|Bid|26.610|16.620|37.54%|
ROM|15:47:18|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:18|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:18|EDGE|Ask|50.680|70.690|39.48%|
ROM|15:47:18|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:18|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:18|EDGE|Ask|50.680|70.700|39.50%|
GEDU|15:47:18|PACF|Ask|4.030|8.800|118.36%|
TITN|15:47:18|CINC|Bid|19.830|10.000|49.57%|
MBFI|15:47:18|CINC|Ask|17.000|35.500|108.82%|
GMT|15:47:18|CINC|Ask|30.680|41.750|36.08%|
SEAC|15:47:18|CINC|Ask|8.140|11.200|37.59%|
BKD|15:47:19|EDGX|Ask|15.010|26.990|79.81%|
MTTX|15:47:19|PACF|Bid|9.930|4.280|56.90%|
IYM|15:47:19|CINC|Ask|62.870|87.000|38.38%|
IYM|15:47:19|CINC|Ask|62.870|87.000|38.38%|
IYM|15:47:19|CINC|Ask|62.870|87.000|38.38%|
IYM|15:47:19|CINC|Ask|62.860|87.000|38.40%|
SCHX|15:47:19|CINC|Bid|26.760|17.610|34.19%|
IYM|15:47:19|CINC|Ask|62.870|87.000|38.38%|
AH|15:47:19|BOST|Bid|27.490|17.960|34.67%|
IYM|15:47:19|CINC|Ask|62.870|87.000|38.38%|
FRN|15:47:19|EDGX|Bid|18.800|12.060|35.85%|
DGI|15:47:19|EDGX|Ask|21.180|35.110|65.77%|
ROM|15:47:19|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:19|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:19|EDGE|Ask|50.680|70.710|39.52%|
LRY|15:47:19|BATY|Bid|26.610|16.620|37.54%|
LRY|15:47:19|BATY|Bid|26.610|16.620|37.54%|
VPU|15:47:19|CINC|Bid|64.250|39.000|39.30%|
SHP|15:47:19|PACF|Ask|9.780|20.000|104.50%|
BRK.A|15:47:19|EDGX|Bid|101700.000|2.000|100.00%|
GM.WS.A|15:47:19|EDGX|Bid|15.730|0.020|99.87%|
LRY|15:47:19|BATY|Bid|26.600|16.620|37.52%|
LRY|15:47:19|BATY|Bid|26.600|16.620|37.52%|
LRY|15:47:19|BATY|Bid|26.600|16.620|37.52%|
MED|15:47:19|BOST|Ask|16.510|26.530|60.69%|
PNR|15:47:19|CINC|Ask|30.300|40.000|32.01%|
PNR|15:47:19|CINC|Ask|30.300|40.000|32.01%|
ROM|15:47:19|EDGE|Bid|50.390|30.540|39.39%|
GEDU|15:47:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:19|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:19|EDGE|Ask|50.680|70.720|39.54%|
ROM|15:47:19|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:19|EDGE|Ask|50.680|70.720|39.54%|
SPB|15:47:19|EDGX|Ask|21.490|32.200|49.84%|
SPB|15:47:19|EDGX|Ask|21.430|32.200|50.26%|
GMT|15:47:19|EDGX|Ask|30.680|41.430|35.04%|
CYTXW|15:47:19|EDGX|Bid|1.850|1.110|40.00%|
GGS|15:47:19|CINC|Ask|10.970|18.000|64.08%|
ROM|15:47:19|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:19|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:19|EDGE|Ask|50.680|70.710|39.52%|
MHO|15:47:19|EDGX|Ask|8.260|15.000|81.60%|
LRY|15:47:19|BATY|Bid|26.600|16.620|37.52%|
NOA|15:47:19|EDGX|Ask|5.110|7.030|37.57%|
MTTX|15:47:19|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:47:19|PACF|Ask|4.030|8.800|118.36%|
GRO|15:47:19|PACF|Ask|0.680|1.450|113.24%|
ONVI|15:47:19|PACF|Bid|3.340|1.560|53.29%|
URE|15:47:19|CINC|Ask|39.860|54.720|37.28%|
QIHU|15:47:19|BOST|Ask|18.050|30.000|66.20%|
QIHU|15:47:19|BOST|Ask|18.050|30.000|66.20%|
LRY|15:47:19|BATY|Bid|26.600|16.620|37.52%|
URE|15:47:19|CINC|Ask|39.860|54.720|37.28%|
ROM|15:47:19|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:19|EDGE|Ask|50.680|70.710|39.52%|
DLGC|15:47:19|PACF|Ask|3.100|4.250|37.10%|
LRY|15:47:19|BATY|Bid|26.600|16.620|37.52%|
DYY|15:47:19|CINC|Bid|9.310|6.000|35.55%|
ROM|15:47:19|EDGE|Ask|50.680|70.710|39.52%|
ROM|15:47:19|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:19|EDGE|Ask|50.680|70.710|39.52%|
GEDU|15:47:19|PACF|Ask|4.030|8.070|100.25%|
SPB|15:47:19|EDGX|Ask|21.430|32.200|50.26%|
SPB|15:47:19|EDGX|Ask|21.430|32.200|50.26%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|155.270|40.01%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|155.270|40.01%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|155.270|40.01%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|155.270|40.01%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:19|NQEX|Ask|110.900|148.990|34.35%|
FOLD|15:47:19|CINC|Ask|5.470|7.500|37.11%|
MTTX|15:47:19|PACF|Bid|9.930|4.280|56.90%|
ROM|15:47:19|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:19|EDGE|Ask|50.680|70.720|39.54%|
ARII|15:47:19|EDGX|Ask|15.700|23.490|49.62%|
LRY|15:47:19|BATY|Bid|26.610|16.620|37.54%|
ROM|15:47:19|EDGE|Ask|50.680|70.720|39.54%|
ROM|15:47:19|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:19|EDGE|Ask|50.680|70.720|39.54%|
LRY|15:47:19|BATY|Bid|26.610|16.620|37.54%|
RTLX|15:47:19|PACF|Ask|14.000|25.000|78.57%|
MEAS|15:47:19|EDGX|Ask|26.690|37.000|38.63%|
IYM|15:47:19|CINC|Ask|62.880|87.000|38.36%|
MTTX|15:47:19|PACF|Bid|9.930|4.280|56.90%|
NL|15:47:19|EDGX|Bid|12.810|8.000|37.55%|
EWSM|15:47:19|NQEX|Ask|26.750|36.770|37.46%|
EWSM|15:47:19|NQEX|Ask|26.750|36.770|37.46%|
EWSM|15:47:19|NQEX|Ask|26.750|36.770|37.46%|
EWSM|15:47:19|NQEX|Ask|26.750|36.770|37.46%|
EWSM|15:47:19|NQEX|Ask|26.750|36.770|37.46%|
EWSM|15:47:19|NQEX|Ask|26.750|36.770|37.46%|
FOLD|15:47:19|CINC|Ask|5.380|7.500|39.41%|
STRL|15:47:19|EDGX|Ask|10.840|18.000|66.05%|
FOLD|15:47:19|EDGX|Ask|5.380|7.470|38.85%|
GEDU|15:47:19|PACF|Ask|4.030|8.800|118.36%|
DGI|15:47:19|EDGX|Ask|21.180|35.110|65.77%|
DGI|15:47:19|EDGX|Ask|21.180|35.110|65.77%|
GGS|15:47:20|CINC|Ask|10.970|18.000|64.08%|
MITL|15:47:20|PACF|Bid|3.840|1.930|49.74%|
GMT|15:47:20|EDGX|Ask|30.700|41.430|34.95%|
SRCE|15:47:20|PACF|Bid|21.490|9.320|56.63%|
MITL|15:47:20|PACF|Bid|3.810|1.930|49.34%|
LCUT|15:47:20|PACF|Ask|11.330|19.480|71.93%|
PNR|15:47:20|CINC|Ask|30.300|40.000|32.01%|
SHP|15:47:20|PACF|Ask|9.780|20.000|104.50%|
CRS|15:47:20|EDGX|Ask|44.480|59.500|33.77%|
CRS|15:47:20|EDGX|Ask|44.480|59.120|32.91%|
PHII|15:47:20|PACF|Bid|18.370|8.480|53.84%|
BCF|15:47:20|CINC|Ask|10.870|16.500|51.79%|
DY|15:47:20|CINC|Ask|13.410|18.000|34.23%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
ARII|15:47:20|EDGX|Ask|15.700|23.490|49.62%|
ROM|15:47:20|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:20|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:20|EDGE|Ask|50.680|70.710|39.52%|
ROM|15:47:20|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:20|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:20|EDGE|Ask|50.680|70.720|39.54%|
GEDU|15:47:20|PACF|Ask|4.030|8.070|100.25%|
DRC|15:47:20|CINC|Ask|37.080|57.000|53.72%|
MTTX|15:47:20|PACF|Bid|9.930|4.280|56.90%|
RGA|15:47:20|CINC|Ask|46.190|70.000|51.55%|
GEDU|15:47:20|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:20|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:20|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:20|EDGE|Ask|50.680|70.710|39.52%|
GRA|15:47:20|CINC|Ask|35.270|52.520|48.91%|
ROM|15:47:20|EDGE|Ask|50.680|70.710|39.52%|
ROM|15:47:20|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:20|EDGE|Ask|50.680|70.710|39.52%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
EWSM|15:47:20|NQEX|Bid|23.970|15.950|33.46%|
EWSM|15:47:20|NQEX|Bid|23.970|15.950|33.46%|
EWSM|15:47:20|NQEX|Bid|23.970|15.950|33.46%|
EWSM|15:47:20|NQEX|Bid|23.970|15.950|33.46%|
EWSM|15:47:20|NQEX|Bid|23.970|15.950|33.46%|
EWSM|15:47:20|NQEX|Bid|23.970|15.950|33.46%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
BBEP|15:47:20|BOST|Bid|15.120|5.140|66.01%|
ROM|15:47:20|EDGE|Ask|50.680|70.710|39.52%|
ROM|15:47:20|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:20|EDGE|Ask|50.680|70.700|39.50%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.870|87.000|38.38%|
IYM|15:47:20|CINC|Ask|62.870|87.000|38.38%|
LINC|15:47:20|CINC|Ask|10.750|17.000|58.14%|
FOLD|15:47:20|CINC|Ask|5.470|7.500|37.11%|
JAH|15:47:20|CINC|Ask|26.120|34.700|32.85%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IFMI|15:47:20|PACF|Ask|2.150|4.250|97.67%|
FDML|15:47:20|CINC|Bid|15.110|10.000|33.82%|
DHRM|15:47:20|PACF|Ask|2.500|3.500|40.00%|
VR|15:47:20|CINC|Bid|23.640|14.000|40.78%|
MTTX|15:47:20|PACF|Bid|9.930|4.280|56.90%|
TYN|15:47:20|PACF|Bid|20.000|11.370|43.15%|
GEDU|15:47:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:20|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:20|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:20|EDGE|Ask|50.680|70.710|39.52%|
CSCD|15:47:20|PACF|Ask|4.700|6.640|41.28%|
NL|15:47:20|EDGX|Bid|12.810|8.000|37.55%|
IYM|15:47:20|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:20|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:20|CINC|Ask|62.890|87.000|38.34%|
CPSL|15:47:20|CINC|Ask|0.840|1.230|46.43%|
SHP|15:47:20|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:47:20|PACF|Ask|4.030|8.800|118.36%|
TPC|15:47:20|CINC|Ask|11.870|19.400|63.44%|
TPC|15:47:20|CINC|Ask|11.890|19.400|63.16%|
TPC|15:47:20|CINC|Ask|11.890|19.400|63.16%|
SASR|15:47:20|PACF|Bid|15.930|7.160|55.05%|
SASR|15:47:20|PACF|Bid|15.930|7.160|55.05%|
SASR|15:47:20|PACF|Bid|15.930|7.160|55.05%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
SNMX|15:47:20|CINC|Ask|4.200|6.610|57.38%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:20|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:47:21|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IFMI|15:47:21|PACF|Ask|2.150|4.250|97.67%|
MTTX|15:47:21|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:47:21|PACF|Bid|9.930|4.280|56.90%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
LINC|15:47:21|CINC|Ask|10.750|17.000|58.14%|
KONE|15:47:21|PACF|Ask|1.010|1.400|38.61%|
MTTX|15:47:21|PACF|Bid|9.930|4.280|56.90%|
RBN|15:47:21|CINC|Ask|39.810|54.000|35.64%|
RBN|15:47:21|CINC|Ask|39.820|54.000|35.61%|
RBN|15:47:21|CINC|Ask|39.820|54.000|35.61%|
LCUT|15:47:21|PACF|Ask|11.320|19.480|72.08%|
MTRN|15:47:21|CINC|Ask|27.910|38.000|36.15%|
TXCC|15:47:21|CINC|Ask|2.300|3.500|52.17%|
VC|15:47:21|EDGX|Ask|49.300|68.000|37.93%|
GEDU|15:47:21|PACF|Ask|4.030|8.800|118.36%|
JOUT|15:47:21|PACF|Bid|16.500|0.010|99.94%|
MTRN|15:47:21|CINC|Ask|27.910|38.000|36.15%|
SILC|15:47:21|PACF|Ask|15.180|22.000|44.93%|
DGI|15:47:21|CINC|Ask|21.190|28.500|34.50%|
SHP|15:47:21|PACF|Ask|9.780|20.000|104.50%|
RNET|15:47:21|PACF|Bid|13.060|6.690|48.77%|
RNET|15:47:21|PACF|Bid|13.060|6.690|48.77%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
PROJ|15:47:21|PACF|Bid|6.640|2.760|58.43%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
MNTX|15:47:21|PACF|Ask|3.900|5.190|33.08%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
PERY|15:47:21|CINC|Bid|17.870|12.000|32.85%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
TPC|15:47:21|CINC|Ask|11.890|19.400|63.16%|
TPC|15:47:21|CINC|Ask|11.890|19.400|63.16%|
GEDU|15:47:21|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:47:21|PACF|Ask|2.150|4.250|97.67%|
RLJ|15:47:21|BATY|Ask|13.410|23.380|74.35%|
TAL|15:47:21|CINC|Bid|24.220|13.920|42.53%|
TAL|15:47:21|CINC|Bid|24.220|13.920|42.53%|
LUK|15:47:21|BOST|Bid|26.150|16.160|38.20%|
TAL|15:47:21|CINC|Bid|24.220|13.920|42.53%|
MTTX|15:47:21|PACF|Bid|9.930|4.280|56.90%|
OCFC|15:47:21|PACF|Bid|12.530|5.410|56.82%|
NED|15:47:21|PACF|Ask|1.990|2.800|40.70%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
FAN|15:47:21|CINC|Bid|8.470|5.170|38.96%|
GEDU|15:47:21|PACF|Ask|4.030|8.800|118.36%|
RBN|15:47:21|CINC|Ask|39.820|54.000|35.61%|
ST|15:47:21|EDGX|Bid|29.550|17.580|40.51%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
RLJ|15:47:21|BATY|Ask|13.400|23.380|74.48%|
RLJ|15:47:21|BATY|Ask|13.400|23.380|74.48%|
TZYM|15:47:21|PACF|Bid|3.610|1.560|56.79%|
RLJ|15:47:21|BATY|Ask|13.400|23.380|74.48%|
RLJ|15:47:21|BATY|Ask|13.400|23.380|74.48%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IEZ|15:47:21|CINC|Ask|50.870|69.000|35.64%|
VGK|15:47:21|CINC|Ask|42.780|66.000|54.28%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:21|CINC|Ask|62.890|87.000|38.34%|
MTTX|15:47:21|PACF|Bid|9.930|4.280|56.90%|
MITK|15:47:21|CINC|Ask|6.970|10.000|43.47%|
MITK|15:47:21|CINC|Ask|6.970|10.000|43.47%|
PCCC|15:47:21|PACF|Bid|6.770|4.000|40.92%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
CCO|15:47:21|CINC|Ask|9.400|15.000|59.57%|
SHP|15:47:21|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:47:21|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:47:21|PACF|Bid|9.930|4.280|56.90%|
ROM|15:47:21|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:21|EDGE|Ask|50.670|70.710|39.55%|
BAC.PR.C|15:47:21|EDGX|Ask|18.900|25.150|33.07%|
ROM|15:47:21|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:21|EDGE|Ask|50.670|70.700|39.53%|
RBS.PR.E|15:47:21|EDGX|Ask|9.820|13.780|40.33%|
RODM|15:47:21|PACF|Ask|1.290|1.750|35.66%|
IYM|15:47:21|CINC|Ask|62.880|87.000|38.36%|
ALLY.PR.B|15:47:21|EDGX|Ask|17.500|25.200|44.00%|
CFC.PR.B|15:47:21|EDGX|Ask|17.760|25.320|42.57%|
STAN|15:47:21|PACF|Bid|15.130|6.660|55.98%|
VELT|15:47:21|CINC|Ask|11.640|20.000|71.82%|
R|15:47:21|CINC|Bid|43.010|24.900|42.11%|
DGI|15:47:21|CINC|Ask|21.190|28.500|34.50%|
SPB|15:47:21|EDGX|Ask|21.430|32.200|50.26%|
GEDU|15:47:21|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:47:22|PACF|Bid|9.930|4.280|56.90%|
KRC|15:47:22|BOST|Bid|30.350|20.380|32.85%|
ESP|15:47:22|PACF|Ask|21.000|29.530|40.62%|
AIM|15:47:22|PACF|Ask|3.000|4.080|36.00%|
CRD.A|15:47:22|EDGX|Ask|4.200|6.000|42.86%|
CRD.A|15:47:22|EDGX|Ask|4.200|6.460|53.81%|
CRD.A|15:47:22|EDGX|Ask|4.200|12.000|185.71%|
RTI|15:47:22|CINC|Ask|24.440|35.000|43.21%|
SRDX|15:47:22|EDGX|Ask|10.970|18.000|64.08%|
ROM|15:47:22|EDGE|Ask|50.670|70.700|39.53%|
ROM|15:47:22|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:22|EDGE|Ask|50.670|70.690|39.51%|
EGN|15:47:22|CINC|Ask|45.270|63.000|39.17%|
TYN|15:47:22|PACF|Bid|20.000|11.370|43.15%|
IYM|15:47:22|CINC|Ask|62.870|87.000|38.38%|
MXL|15:47:22|CINC|Ask|4.970|7.400|48.89%|
IYM|15:47:22|CINC|Ask|62.870|87.000|38.38%|
ARII|15:47:22|EDGX|Ask|15.620|23.490|50.38%|
GEDU|15:47:22|PACF|Ask|4.030|8.070|100.25%|
MHGC|15:47:22|EDGX|Ask|5.090|9.670|89.98%|
TYN|15:47:22|PACF|Bid|20.000|11.370|43.15%|
ALLY.PR.B|15:47:22|EDGX|Ask|17.500|25.200|44.00%|
RODM|15:47:22|CINC|Ask|1.290|2.600|101.55%|
IYM|15:47:22|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:22|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:47:22|PACF|Ask|4.030|8.800|118.36%|
SHP|15:47:22|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:22|CINC|Ask|62.890|87.000|38.34%|
MITK|15:47:22|CINC|Ask|6.970|10.000|43.47%|
MITK|15:47:22|CINC|Ask|6.970|10.000|43.47%|
CYTXW|15:47:22|EDGX|Bid|1.860|1.110|40.32%|
VIAS|15:47:22|PACF|Bid|19.290|9.240|52.10%|
UIS|15:47:22|CINC|Ask|16.730|23.310|39.33%|
NDN|15:47:22|CINC|Ask|16.620|30.000|80.51%|
ALLY.PR.B|15:47:22|EDGX|Ask|17.500|25.200|44.00%|
LCUT|15:47:22|PACF|Ask|11.300|19.480|72.39%|
GEDU|15:47:22|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:47:22|EDGX|Bid|101700.000|2.000|100.00%|
BRK.A|15:47:22|EDGX|Bid|101700.000|2.000|100.00%|
BRK.A|15:47:22|EDGX|Bid|101700.000|2.000|100.00%|
BRK.A|15:47:22|EDGX|Bid|101700.000|2.000|100.00%|
VIAS|15:47:22|PACF|Bid|19.290|9.240|52.10%|
ALLY.PR.B|15:47:22|EDGX|Ask|17.500|25.200|44.00%|
AEV|15:47:22|EDGX|Bid|17.450|1.020|94.15%|
MFLX|15:47:22|EDGX|Ask|18.640|31.460|68.78%|
GEDU|15:47:22|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:47:22|NQEX|Ask|116.400|155.390|33.50%|
VNO.PR.A|15:47:22|NQEX|Ask|116.400|155.390|33.50%|
VNO.PR.A|15:47:22|NQEX|Ask|116.400|155.390|33.50%|
VNO.PR.A|15:47:22|NQEX|Ask|116.400|155.390|33.50%|
VNO.PR.A|15:47:22|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:22|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:22|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:22|NQEX|Ask|110.900|148.990|34.35%|
VIAS|15:47:22|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:47:22|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:47:22|PACF|Bid|19.290|9.240|52.10%|
ROM|15:47:22|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:22|EDGE|Ask|50.670|70.700|39.53%|
ROM|15:47:22|EDGE|Ask|50.670|70.700|39.53%|
ROM|15:47:22|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:22|EDGE|Ask|50.670|70.700|39.53%|
DDS|15:47:22|CINC|Bid|46.150|22.850|50.49%|
DDS|15:47:22|CINC|Bid|46.150|22.850|50.49%|
ROM|15:47:22|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:22|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:22|EDGE|Ask|50.670|70.690|39.51%|
ROM|15:47:22|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:22|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:22|EDGE|Ask|50.670|70.700|39.53%|
PHII|15:47:23|PACF|Bid|18.380|8.480|53.86%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
OAS|15:47:23|CINC|Ask|21.720|30.000|38.12%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
PDC|15:47:23|EDGX|Ask|11.450|15.750|37.55%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
SHP|15:47:23|PACF|Ask|9.780|20.000|104.50%|
VPU|15:47:23|CINC|Bid|64.260|39.000|39.31%|
DY|15:47:23|CINC|Bid|13.390|7.000|47.72%|
BCF|15:47:23|CINC|Ask|10.870|16.500|51.79%|
GEDU|15:47:23|PACF|Ask|4.030|8.070|100.25%|
HSFT|15:47:23|EDGX|Ask|10.770|15.700|45.78%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
AEV|15:47:23|EDGX|Bid|17.450|1.020|94.15%|
ALLY.PR.B|15:47:23|EDGX|Ask|17.500|25.200|44.00%|
TGE|15:47:23|PACF|Bid|5.750|2.930|49.04%|
RBS.PR.E|15:47:23|EDGX|Ask|9.820|13.780|40.33%|
BAC.PR.C|15:47:23|EDGX|Ask|18.900|25.150|33.07%|
MER.PR.K|15:47:23|EDGX|Ask|17.280|23.000|33.10%|
TOFC|15:47:23|PACF|Bid|8.000|3.320|58.50%|
TOFC|15:47:23|PACF|Bid|8.000|3.320|58.50%|
TGE|15:47:23|PACF|Bid|5.750|2.930|49.04%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:47:23|PACF|Ask|4.030|8.800|118.36%|
BDC|15:47:23|CINC|Ask|28.170|39.000|38.45%|
PZN|15:47:23|EDGX|Bid|5.920|1.010|82.94%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
ROM|15:47:23|EDGE|Ask|50.670|70.700|39.53%|
ROM|15:47:23|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:23|EDGE|Ask|50.670|70.700|39.53%|
SPB|15:47:23|EDGX|Ask|21.490|32.200|49.84%|
GIII|15:47:23|CINC|Ask|24.110|43.050|78.56%|
AEV|15:47:23|EDGX|Bid|17.450|1.020|94.15%|
VGK|15:47:23|CINC|Ask|42.780|66.000|54.28%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
GEDU|15:47:23|PACF|Ask|4.030|8.070|100.25%|
VGK|15:47:23|CINC|Ask|42.780|66.000|54.28%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
ALLY.PR.B|15:47:23|EDGX|Ask|17.500|25.200|44.00%|
MCRS|15:47:23|EDGX|Bid|39.030|0.020|99.95%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
BAK|15:47:23|CINC|Bid|17.570|11.010|37.34%|
ROM|15:47:23|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:23|EDGE|Ask|50.670|70.690|39.51%|
GMT|15:47:23|CINC|Ask|30.750|41.750|35.77%|
KRC|15:47:23|CINC|Ask|30.360|42.000|38.34%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
CFC.PR.B|15:47:23|EDGX|Ask|17.760|25.320|42.57%|
IYM|15:47:23|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:47:23|PACF|Ask|4.030|8.800|118.36%|
SHP|15:47:23|PACF|Ask|9.780|20.000|104.50%|
MITI|15:47:23|CINC|Ask|4.430|6.250|41.08%|
VIAS|15:47:23|PACF|Bid|19.290|9.240|52.10%|
MITI|15:47:23|CINC|Ask|4.410|6.250|41.72%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
MED|15:47:23|BOST|Ask|16.510|26.510|60.57%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:23|CINC|Ask|62.890|87.000|38.34%|
RJI|15:47:23|CINC|Ask|8.670|13.500|55.71%|
ROM|15:47:23|EDGE|Ask|50.670|70.690|39.51%|
ROM|15:47:23|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:23|EDGE|Ask|50.670|70.690|39.51%|
ROM|15:47:23|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:23|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:23|EDGE|Ask|50.670|70.700|39.53%|
RDI|15:47:23|PACF|Bid|3.910|1.670|57.29%|
ROIA|15:47:23|PACF|Ask|1.180|1.690|43.22%|
ROM|15:47:23|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:23|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:23|EDGE|Ask|50.670|70.710|39.55%|
ROM|15:47:23|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:23|EDGE|Bid|50.390|30.560|39.35%|
IYJ|15:47:23|EDGX|Ask|55.680|74.250|33.35%|
ROM|15:47:23|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:23|EDGE|Ask|50.670|70.720|39.57%|
OIL|15:47:23|CHIC|Ask|20.490|27.500|34.21%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
ROM|15:47:23|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:23|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:23|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:47:23|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:23|EDGE|Ask|50.670|70.730|39.59%|
DDS|15:47:23|CINC|Bid|46.140|22.850|50.48%|
ROM|15:47:23|EDGE|Bid|50.390|30.570|39.33%|
ROM|15:47:23|EDGE|Ask|50.670|70.740|39.61%|
URE|15:47:23|CINC|Ask|39.860|54.720|37.28%|
URE|15:47:23|CINC|Ask|39.860|54.720|37.28%|
URE|15:47:23|CINC|Ask|39.860|54.720|37.28%|
ROM|15:47:23|EDGE|Bid|50.390|30.570|39.33%|
ROM|15:47:23|EDGE|Ask|50.670|70.740|39.61%|
ROM|15:47:23|EDGE|Bid|50.390|30.570|39.33%|
ROM|15:47:23|EDGE|Ask|50.670|70.730|39.59%|
URE|15:47:23|CINC|Ask|39.860|54.720|37.28%|
LRY|15:47:23|BATY|Bid|26.600|16.620|37.52%|
KRC|15:47:23|BOST|Bid|30.350|20.370|32.88%|
SLT|15:47:23|CINC|Ask|11.480|15.670|36.50%|
AREX|15:47:23|BATY|Ask|18.510|28.520|54.08%|
IYM|15:47:23|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:23|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:23|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:23|CINC|Ask|62.900|87.000|38.31%|
ALLY.PR.B|15:47:23|EDGX|Ask|17.500|25.200|44.00%|
GEDU|15:47:23|PACF|Ask|4.030|8.070|100.25%|
FGF|15:47:23|EDGX|Bid|17.860|11.700|34.49%|
GDI|15:47:23|CINC|Ask|65.600|100.000|52.44%|
RVT|15:47:23|CINC|Ask|11.450|15.800|37.99%|
ISSC|15:47:23|EDGX|Ask|4.790|6.870|43.42%|
GDI|15:47:23|CINC|Ask|65.600|100.000|52.44%|
GDI|15:47:23|CINC|Ask|65.600|100.000|52.44%|
GDI|15:47:23|CINC|Ask|65.600|100.000|52.44%|
GDI|15:47:23|CINC|Ask|65.600|100.000|52.44%|
GDI|15:47:23|CINC|Ask|65.600|100.000|52.44%|
BRK.A|15:47:23|EDGX|Bid|101700.000|2.000|100.00%|
SPB|15:47:23|EDGX|Ask|21.500|32.200|49.77%|
BRK.A|15:47:23|EDGX|Bid|101700.000|2.000|100.00%|
URE|15:47:23|CINC|Ask|39.880|54.720|37.21%|
MTP|15:47:24|PACF|Ask|14.550|19.400|33.33%|
MED|15:47:24|BOST|Ask|16.520|26.520|60.53%|
MED|15:47:24|BOST|Ask|16.540|26.520|60.34%|
MED|15:47:24|BOST|Ask|16.540|26.520|60.34%|
MED|15:47:24|BOST|Ask|16.540|26.520|60.34%|
MED|15:47:24|BOST|Ask|16.540|26.540|60.46%|
MED|15:47:24|BOST|Ask|16.540|26.540|60.46%|
BAC.WS.A|15:47:24|EDGX|Ask|2.580|4.840|87.60%|
MED|15:47:24|BOST|Ask|16.530|26.540|60.56%|
GEDU|15:47:24|PACF|Ask|4.030|8.800|118.36%|
IFMI|15:47:24|PACF|Ask|2.150|4.250|97.67%|
MED|15:47:24|BOST|Ask|16.540|26.550|60.52%|
URE|15:47:24|CINC|Ask|39.890|54.720|37.18%|
ROIA|15:47:24|PACF|Ask|1.180|1.690|43.22%|
CRS|15:47:24|EDGX|Ask|44.510|59.180|32.96%|
GDI|15:47:24|CINC|Ask|65.600|100.000|52.44%|
GDI|15:47:24|CINC|Ask|65.600|100.000|52.44%|
GDI|15:47:24|CINC|Ask|65.640|100.000|52.35%|
GDI|15:47:24|CINC|Ask|65.640|100.000|52.35%|
GDI|15:47:24|CINC|Ask|65.640|100.000|52.35%|
ALLY.PR.B|15:47:24|EDGX|Ask|17.500|25.200|44.00%|
MOV|15:47:24|EDGX|Ask|12.290|18.020|46.62%|
MED|15:47:24|BOST|Ask|16.530|26.540|60.56%|
PRFT|15:47:24|CINC|Ask|7.970|11.000|38.02%|
CFC.PR.B|15:47:24|EDGX|Ask|17.760|25.320|42.57%|
VRML|15:47:24|CINC|Ask|2.570|4.050|57.59%|
AEV|15:47:24|EDGX|Bid|17.450|1.020|94.15%|
DGIT|15:47:24|CINC|Ask|18.050|31.780|76.07%|
RBS.PR.E|15:47:24|EDGX|Ask|9.820|13.780|40.33%|
USCR|15:47:24|PACF|Bid|5.600|3.100|44.64%|
BAC.PR.C|15:47:24|EDGX|Ask|18.900|25.150|33.07%|
MED|15:47:24|BOST|Ask|16.550|26.540|60.36%|
MTTX|15:47:24|PACF|Bid|9.930|4.280|56.90%|
BBEP|15:47:24|BOST|Bid|15.120|5.140|66.01%|
HSFT|15:47:24|EDGX|Ask|10.770|15.700|45.78%|
AREX|15:47:24|BATY|Ask|18.510|28.520|54.08%|
AREX|15:47:24|BATY|Ask|18.510|28.520|54.08%|
USCR|15:47:24|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:47:24|PACF|Ask|4.030|8.070|100.25%|
KRC|15:47:24|BOST|Bid|30.350|20.370|32.88%|
OIL|15:47:24|CHIC|Ask|20.490|27.500|34.21%|
VSAT|15:47:24|CINC|Ask|34.060|47.000|37.99%|
SHP|15:47:24|PACF|Ask|9.780|20.000|104.50%|
RNET|15:47:24|PACF|Bid|13.330|6.690|49.81%|
RNET|15:47:24|PACF|Bid|13.330|6.690|49.81%|
VSAT|15:47:24|CINC|Ask|34.060|47.000|37.99%|
ALLY.PR.B|15:47:24|EDGX|Ask|17.500|25.200|44.00%|
MED|15:47:24|BOST|Ask|16.550|26.550|60.42%|
KRC|15:47:24|BOST|Bid|30.350|20.370|32.88%|
KEG|15:47:24|CINC|Ask|14.150|21.000|48.41%|
MTTX|15:47:24|PACF|Bid|9.930|4.280|56.90%|
KEG|15:47:24|CINC|Ask|14.150|21.000|48.41%|
TWI|15:47:24|CINC|Ask|17.270|24.930|44.35%|
AREX|15:47:24|BATY|Ask|18.510|28.520|54.08%|
GEDU|15:47:24|PACF|Ask|4.030|8.800|118.36%|
AREX|15:47:24|BATY|Ask|18.510|28.520|54.08%|
VICR|15:47:24|PACF|Bid|10.180|5.260|48.33%|
ROM|15:47:24|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:24|EDGE|Ask|50.670|70.720|39.57%|
IYM|15:47:24|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:24|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:24|CINC|Ask|62.890|87.000|38.34%|
ROM|15:47:24|EDGE|Ask|50.670|70.720|39.57%|
ROM|15:47:24|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:24|EDGE|Ask|50.670|70.710|39.55%|
IYM|15:47:24|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:24|CINC|Ask|62.890|87.000|38.34%|
ESP|15:47:24|PACF|Ask|21.000|29.530|40.62%|
VGK|15:47:24|CINC|Ask|42.790|66.000|54.24%|
DDS|15:47:24|CINC|Bid|46.140|22.850|50.48%|
IYM|15:47:24|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:24|CINC|Ask|62.890|87.000|38.34%|
IFMI|15:47:24|PACF|Ask|2.150|4.250|97.67%|
DDS|15:47:24|CINC|Bid|46.140|22.850|50.48%|
DDS|15:47:24|CINC|Bid|46.140|22.850|50.48%|
DDS|15:47:24|CINC|Bid|46.140|22.850|50.48%|
VGK|15:47:24|CINC|Ask|42.790|66.000|54.24%|
BAS|15:47:24|EDGX|Ask|21.540|29.770|38.21%|
BAS|15:47:24|EDGX|Ask|21.550|29.770|38.14%|
BAS|15:47:24|EDGX|Ask|21.550|29.770|38.14%|
VGK|15:47:24|CINC|Ask|42.790|66.000|54.24%|
MOD|15:47:24|EDGX|Ask|10.110|16.000|58.26%|
FII|15:47:24|CINC|Ask|18.840|26.500|40.66%|
GEDU|15:47:24|PACF|Ask|4.030|8.070|100.25%|
ACW|15:47:24|CINC|Ask|7.200|12.500|73.61%|
FII|15:47:24|CINC|Bid|18.830|10.000|46.89%|
FII|15:47:24|CINC|Ask|18.840|26.500|40.66%|
DDS|15:47:24|CINC|Bid|46.140|22.850|50.48%|
VICR|15:47:24|PACF|Bid|10.190|5.260|48.38%|
AEV|15:47:24|EDGX|Bid|17.450|1.020|94.15%|
SSRX|15:47:24|EDGX|Ask|13.000|19.000|46.15%|
SSRX|15:47:24|EDGX|Ask|13.000|19.000|46.15%|
VGK|15:47:24|CINC|Ask|42.790|66.000|54.24%|
IYM|15:47:24|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:24|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:24|CINC|Ask|62.900|87.000|38.31%|
DDS|15:47:24|CINC|Bid|46.140|22.850|50.48%|
ROM|15:47:24|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:24|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:47:24|EDGE|Bid|50.390|30.580|39.31%|
ROM|15:47:24|EDGE|Ask|50.670|70.730|39.59%|
WSBF|15:47:24|PACF|Ask|2.760|3.650|32.25%|
ROM|15:47:24|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:47:24|EDGE|Bid|50.390|30.570|39.33%|
ROM|15:47:24|EDGE|Ask|50.670|70.730|39.59%|
ALLY.PR.B|15:47:24|EDGX|Ask|17.500|25.200|44.00%|
RBS.PR.E|15:47:24|CINC|Ask|9.770|13.050|33.57%|
ALLY.PR.B|15:47:24|EDGX|Ask|17.500|25.200|44.00%|
SHP|15:47:24|PACF|Ask|9.780|20.000|104.50%|
EWSM|15:47:24|NQEX|Ask|26.760|36.780|37.44%|
EWSM|15:47:24|NQEX|Ask|26.760|36.780|37.44%|
EWSM|15:47:24|NQEX|Ask|26.760|36.780|37.44%|
EWSM|15:47:24|NQEX|Ask|26.760|36.780|37.44%|
EWSM|15:47:24|NQEX|Ask|26.760|36.780|37.44%|
EWSM|15:47:24|NQEX|Ask|26.760|36.780|37.44%|
BRK.A|15:47:24|EDGX|Bid|101700.000|2.000|100.00%|
GEDU|15:47:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:24|EDGE|Bid|50.390|30.570|39.33%|
ROM|15:47:24|EDGE|Bid|50.390|30.570|39.33%|
ROM|15:47:24|EDGE|Ask|50.670|70.720|39.57%|
MFLX|15:47:24|EDGX|Ask|18.640|31.460|68.78%|
MBFI|15:47:25|CINC|Ask|17.010|35.500|108.70%|
AREX|15:47:24|BATY|Ask|18.510|28.520|54.08%|
VIAS|15:47:25|PACF|Bid|19.290|9.240|52.10%|
GEDU|15:47:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:25|EDGE|Ask|50.670|70.720|39.57%|
SEAC|15:47:25|CINC|Ask|8.130|11.200|37.76%|
ROM|15:47:25|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:25|EDGE|Ask|50.670|70.720|39.57%|
BAS|15:47:25|EDGX|Ask|21.540|29.770|38.21%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
BAC.PR.C|15:47:25|EDGX|Ask|18.710|25.150|34.42%|
BAC.PR.C|15:47:25|EDGX|Ask|18.710|25.150|34.42%|
AH|15:47:25|BOST|Bid|27.480|17.790|35.26%|
AH|15:47:25|BOST|Bid|27.480|17.790|35.26%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
MED|15:47:25|BOST|Ask|16.550|26.560|60.48%|
CELL|15:47:25|CINC|Ask|7.670|12.500|62.97%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
ROM|15:47:25|EDGE|Ask|50.670|70.720|39.57%|
ROM|15:47:25|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:25|EDGE|Ask|50.670|70.720|39.57%|
ROM|15:47:25|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:25|EDGE|Ask|50.670|70.710|39.55%|
BAS|15:47:25|EDGX|Ask|21.540|29.770|38.21%|
KRC|15:47:25|BOST|Bid|30.350|20.370|32.88%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
ST|15:47:25|EDGX|Bid|29.550|17.580|40.51%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
SPB|15:47:25|EDGX|Ask|21.490|32.200|49.84%|
MED|15:47:25|BOST|Ask|16.550|26.570|60.54%|
CELL|15:47:25|CINC|Ask|7.670|12.500|62.97%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
MBFI|15:47:25|CINC|Ask|17.010|35.500|108.70%|
FII|15:47:25|CINC|Ask|18.840|26.500|40.66%|
FII|15:47:25|CINC|Ask|18.840|26.500|40.66%|
GEDU|15:47:25|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:25|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
ROM|15:47:25|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:25|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:25|EDGE|Ask|50.670|70.700|39.53%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:25|CINC|Ask|62.900|87.000|38.31%|
ROM|15:47:25|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:25|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:25|EDGE|Ask|50.670|70.710|39.55%|
CELL|15:47:25|CINC|Ask|7.670|12.500|62.97%|
CELL|15:47:25|CINC|Ask|7.670|12.500|62.97%|
SMS|15:47:25|CINC|Ask|14.560|20.000|37.36%|
BAC.PR.C|15:47:25|EDGX|Ask|18.980|25.150|32.51%|
GEDU|15:47:25|PACF|Ask|4.030|8.070|100.25%|
SHP|15:47:25|PACF|Ask|9.780|20.000|104.50%|
AIM|15:47:25|PACF|Ask|3.000|4.080|36.00%|
WTBA|15:47:25|PACF|Bid|8.510|3.950|53.58%|
GBX|15:47:25|CINC|Ask|12.670|24.600|94.16%|
AMG|15:47:25|CINC|Ask|80.870|120.000|48.39%|
GOLF|15:47:25|PACF|Ask|3.200|4.470|39.69%|
GEDU|15:47:25|PACF|Ask|4.030|8.800|118.36%|
GRAN|15:47:25|PACF|Ask|0.710|0.950|33.80%|
AMG|15:47:25|CINC|Ask|80.870|120.000|48.39%|
AMG|15:47:25|CINC|Ask|80.870|120.000|48.39%|
AMG|15:47:25|CINC|Ask|80.870|120.000|48.39%|
AMG|15:47:25|CINC|Ask|80.870|120.000|48.39%|
AMG|15:47:25|CINC|Ask|80.870|120.000|48.39%|
GSAT|15:47:25|CINC|Ask|0.630|0.940|49.11%|
BRK.A|15:47:25|EDGX|Bid|101700.000|2.000|100.00%|
VIAS|15:47:25|PACF|Bid|19.290|9.240|52.10%|
AMG|15:47:25|CINC|Ask|80.870|120.000|48.39%|
ROM|15:47:25|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:25|EDGE|Ask|50.670|70.720|39.57%|
AMG|15:47:25|CINC|Ask|80.870|120.000|48.39%|
AMG|15:47:25|CINC|Ask|80.870|120.000|48.39%|
FGF|15:47:25|EDGX|Bid|17.860|11.700|34.49%|
KRC|15:47:25|BOST|Bid|30.350|20.370|32.88%|
ROM|15:47:25|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:25|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:25|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:47:25|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:47:25|EDGE|Bid|50.390|30.570|39.33%|
ROM|15:47:25|EDGE|Ask|50.670|70.730|39.59%|
MKTAY|15:47:25|PACF|Bid|40.470|18.460|54.39%|
MCRS|15:47:25|EDGX|Bid|39.100|0.020|99.95%|
GEDU|15:47:25|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:47:25|NQEX|Ask|116.400|155.390|33.50%|
VNO.PR.A|15:47:25|NQEX|Ask|116.400|155.390|33.50%|
VNO.PR.A|15:47:25|NQEX|Ask|116.400|155.390|33.50%|
VNO.PR.A|15:47:25|NQEX|Ask|116.400|155.390|33.50%|
VNO.PR.A|15:47:25|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:25|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:25|NQEX|Ask|110.900|148.990|34.35%|
VNO.PR.A|15:47:25|NQEX|Ask|110.900|148.990|34.35%|
PEI|15:47:25|CINC|Ask|10.080|14.300|41.87%|
PEI|15:47:25|CINC|Ask|10.070|14.300|42.01%|
PEI|15:47:25|CINC|Ask|10.070|14.300|42.01%|
AH|15:47:25|BOST|Bid|27.480|17.810|35.19%|
SHP|15:47:25|PACF|Ask|9.780|20.000|104.50%|
AMG|15:47:26|CINC|Ask|80.870|120.000|48.39%|
PHII|15:47:26|PACF|Bid|18.370|8.480|53.84%|
ST|15:47:26|EDGX|Bid|29.550|17.580|40.51%|
SENEA|15:47:26|PACF|Bid|23.070|10.200|55.79%|
SENEA|15:47:26|PACF|Bid|23.070|10.200|55.79%|
XCO|15:47:26|CINC|Ask|12.660|18.000|42.18%|
AEV|15:47:26|EDGX|Bid|17.400|1.020|94.14%|
SMS|15:47:26|CINC|Ask|14.560|20.000|37.36%|
XCO|15:47:26|CINC|Ask|12.660|18.000|42.18%|
VQ|15:47:26|CINC|Ask|9.110|15.120|65.97%|
GGT|15:47:26|CINC|Ask|6.350|8.440|32.91%|
XCO|15:47:26|CINC|Ask|12.660|18.000|42.18%|
NP|15:47:26|EDGX|Ask|16.290|22.170|36.10%|
VQ|15:47:26|CINC|Ask|9.110|15.120|65.97%|
GEDU|15:47:26|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:47:26|EDGX|Ask|12.990|19.000|46.27%|
FGF|15:47:26|EDGX|Bid|17.860|11.700|34.49%|
RXL|15:47:26|CINC|Ask|46.820|61.880|32.17%|
OCFC|15:47:26|PACF|Bid|12.530|5.410|56.82%|
FOH|15:47:26|PACF|Ask|0.630|0.920|46.03%|
UDRL|15:47:26|EDGX|Ask|7.800|11.550|48.08%|
IFMI|15:47:26|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:47:26|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:26|EDGE|Bid|50.390|30.570|39.33%|
ROM|15:47:26|EDGE|Bid|50.390|30.570|39.33%|
ROM|15:47:26|EDGE|Ask|50.670|70.720|39.57%|
SHP|15:47:26|PACF|Ask|9.780|20.000|104.50%|
AIM|15:47:26|PACF|Ask|3.000|4.080|36.00%|
MED|15:47:26|BOST|Ask|16.550|26.570|60.54%|
ARII|15:47:26|EDGX|Ask|15.610|23.490|50.48%|
ROM|15:47:26|EDGE|Ask|50.670|70.720|39.57%|
ROM|15:47:26|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:26|EDGE|Ask|50.670|70.720|39.57%|
IYM|15:47:26|CINC|Ask|62.900|87.000|38.31%|
ROM|15:47:26|EDGE|Bid|50.390|30.560|39.35%|
ROM|15:47:26|EDGE|Ask|50.670|70.710|39.55%|
ROM|15:47:26|EDGE|Ask|50.670|70.710|39.55%|
ROM|15:47:26|EDGE|Bid|50.390|30.550|39.37%|
ROM|15:47:26|EDGE|Ask|50.670|70.710|39.55%|
IYM|15:47:26|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:26|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:26|CINC|Ask|62.900|87.000|38.31%|
ARII|15:47:26|EDGX|Ask|15.610|23.490|50.48%|
FOH|15:47:26|PACF|Ask|0.630|0.920|46.03%|
SGC|15:47:26|PACF|Bid|10.800|4.600|57.41%|
PVFC|15:47:26|PACF|Ask|1.400|2.160|54.29%|
JOUT|15:47:26|PACF|Bid|16.500|0.010|99.94%|
MED|15:47:26|BOST|Ask|16.550|26.570|60.54%|
ARII|15:47:26|EDGX|Ask|15.610|23.490|50.48%|
FRBK|15:47:26|PACF|Ask|1.880|5.000|165.96%|
ESCA|15:47:26|PACF|Ask|5.090|6.880|35.17%|
SHFL|15:47:26|CINC|Ask|8.030|12.500|55.67%|
WTBA|15:47:26|PACF|Bid|8.500|3.950|53.53%|
VQ|15:47:26|CINC|Ask|9.120|15.120|65.79%|
IFMI|15:47:26|PACF|Ask|2.150|4.250|97.67%|
HZO|15:47:26|CINC|Ask|6.890|9.990|44.99%|
GGS|15:47:26|CINC|Ask|10.940|18.000|64.53%|
FLC|15:47:26|PACF|Bid|15.610|8.660|44.52%|
DNI|15:47:26|PACF|Ask|3.480|4.700|35.06%|
FOLD|15:47:26|CINC|Ask|5.460|7.500|37.36%|
DGI|15:47:26|CINC|Ask|21.190|28.500|34.50%|
NP|15:47:26|EDGX|Ask|16.290|22.170|36.10%|
DHRM|15:47:26|PACF|Ask|2.500|3.500|40.00%|
USCR|15:47:26|PACF|Bid|5.610|3.100|44.74%|
GEDU|15:47:26|PACF|Ask|4.030|8.800|118.36%|
MHGC|15:47:27|EDGX|Ask|5.090|9.670|89.98%|
FOLD|15:47:27|EDGX|Ask|5.460|7.470|36.81%|
SHP|15:47:27|PACF|Ask|9.780|20.000|104.50%|
DLX|15:47:27|CINC|Ask|18.740|25.000|33.40%|
SPB|15:47:27|EDGX|Ask|21.500|32.200|49.77%|
HRG|15:47:27|PACF|Ask|4.530|6.000|32.45%|
MTRX|15:47:27|CINC|Ask|10.430|15.000|43.82%|
HRG|15:47:27|PACF|Ask|4.530|6.000|32.45%|
GEDU|15:47:27|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
ROM|15:47:27|EDGE|Ask|50.670|70.710|39.55%|
ROM|15:47:27|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:47:27|EDGE|Ask|50.670|70.690|39.51%|
ROM|15:47:27|EDGE|Ask|50.670|70.690|39.51%|
ROM|15:47:27|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:27|EDGE|Ask|50.670|70.690|39.51%|
FBN|15:47:27|CINC|Ask|3.010|4.690|55.81%|
FSCI|15:47:27|PACF|Bid|26.700|13.000|51.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
MED|15:47:27|BOST|Ask|16.550|26.570|60.54%|
AREX|15:47:27|BATY|Ask|18.510|28.520|54.08%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
ROM|15:47:27|EDGE|Ask|50.670|70.690|39.51%|
ROM|15:47:27|EDGE|Bid|50.390|30.520|39.43%|
ROM|15:47:27|EDGE|Ask|50.670|70.680|39.49%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
ATLS|15:47:27|EDGE|Ask|18.310|28.310|54.61%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
FBN|15:47:27|CINC|Ask|3.010|4.690|55.81%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
TAL|15:47:27|CINC|Bid|24.220|13.920|42.53%|
GEDU|15:47:27|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
FN|15:47:27|CINC|Bid|12.850|8.000|37.74%|
MTRX|15:47:27|CINC|Ask|10.440|15.000|43.68%|
SHO.PR.A|15:47:27|BATS|Ask|20.250|27.840|37.48%|
LINC|15:47:27|CINC|Ask|10.730|17.000|58.43%|
GEDU|15:47:27|PACF|Ask|4.030|8.070|100.25%|
CNW|15:47:27|CINC|Ask|25.320|42.000|65.88%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:27|CINC|Ask|62.890|87.000|38.34%|
INVE|15:47:27|CINC|Bid|1.580|1.000|36.71%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
DCIX|15:47:27|CINC|Ask|4.870|6.900|41.68%|
FFKY|15:47:27|PACF|Ask|2.260|3.730|65.04%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
INVE|15:47:27|CINC|Bid|1.580|1.000|36.71%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
INVE|15:47:27|CINC|Bid|1.580|1.000|36.71%|
IYM|15:47:27|CINC|Ask|62.900|87.000|38.31%|
SHP|15:47:27|PACF|Ask|9.780|20.000|104.50%|
HSFT|15:47:27|EDGX|Ask|10.770|15.700|45.78%|
GEDU|15:47:27|PACF|Ask|4.030|8.800|118.36%|
HWAY|15:47:27|CINC|Bid|11.200|1.000|91.07%|
FBN|15:47:27|CINC|Ask|3.000|4.690|56.33%|
VIAS|15:47:27|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:47:27|PACF|Bid|19.290|9.240|52.10%|
TAL|15:47:27|CINC|Bid|24.220|13.920|42.53%|
TAL|15:47:27|CINC|Bid|24.220|13.920|42.53%|
SDBT|15:47:27|PACF|Ask|2.380|3.250|36.55%|
AREX|15:47:27|BATY|Ask|18.510|28.520|54.08%|
PMC|15:47:27|EDGX|Ask|10.860|14.750|35.82%|
ROM|15:47:27|EDGE|Bid|50.390|30.520|39.43%|
ROM|15:47:27|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:47:27|EDGE|Ask|50.630|70.690|39.62%|
PMC|15:47:27|EDGX|Ask|10.860|14.750|35.82%|
IYM|15:47:28|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:28|CINC|Ask|62.890|87.000|38.34%|
HWAY|15:47:28|CINC|Bid|11.200|1.000|91.07%|
WBC|15:47:28|CINC|Bid|47.400|30.000|36.71%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:47:28|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
WBC|15:47:28|CINC|Bid|47.380|30.000|36.68%|
WBC|15:47:28|CINC|Bid|47.380|30.000|36.68%|
IYM|15:47:28|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:28|CINC|Ask|62.890|87.000|38.34%|
FLC|15:47:28|PACF|Bid|15.550|8.660|44.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:28|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:28|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:28|CINC|Ask|62.890|87.000|38.34%|
SPEX|15:47:28|PACF|Ask|1.550|2.440|57.42%|
UNT|15:47:28|CINC|Ask|44.110|63.180|43.23%|
FLC|15:47:28|EDGX|Bid|15.550|10.120|34.92%|
NIE|15:47:28|PACF|Bid|14.900|7.810|47.58%|
LCUT|15:47:28|PACF|Ask|11.080|19.480|75.81%|
GEDU|15:47:28|PACF|Ask|4.030|8.800|118.36%|
SHP|15:47:28|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:47:28|PACF|Ask|4.030|8.070|100.25%|
MED|15:47:28|BOST|Ask|16.550|26.570|60.54%|
EPV|15:47:28|CINC|Ask|63.500|87.000|37.01%|
DDS|15:47:28|CINC|Bid|46.200|22.850|50.54%|
DDS|15:47:28|CINC|Bid|46.200|22.850|50.54%|
DDS|15:47:28|CINC|Bid|46.200|22.850|50.54%|
DDS|15:47:28|CINC|Bid|46.200|22.850|50.54%|
DDS|15:47:28|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:28|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:28|CINC|Bid|46.200|22.850|50.54%|
EZU|15:47:28|CINC|Ask|29.500|42.000|42.37%|
EZU|15:47:28|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:47:28|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:47:28|PACF|Ask|1.190|1.990|67.23%|
PMC|15:47:28|CINC|Ask|10.860|16.080|48.07%|
IYM|15:47:28|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:28|CINC|Ask|62.910|87.000|38.29%|
BRK.A|15:47:28|EDGX|Bid|101700.000|2.000|100.00%|
DDS|15:47:28|CINC|Bid|46.200|22.850|50.54%|
HHGP|15:47:28|CINC|Ask|4.400|6.900|56.82%|
HHGP|15:47:28|CINC|Ask|4.400|6.900|56.82%|
DDS|15:47:28|CINC|Bid|46.200|22.850|50.54%|
WUHN|15:47:28|PACF|Ask|0.400|0.700|75.04%|
HHGP|15:47:28|EDGX|Ask|4.400|7.000|59.09%|
VNO.PR.A|15:47:28|NQEX|Ask|110.830|155.390|40.21%|
VNO.PR.A|15:47:28|NQEX|Ask|110.830|155.390|40.21%|
VNO.PR.A|15:47:28|NQEX|Ask|110.830|155.390|40.21%|
VNO.PR.A|15:47:28|NQEX|Ask|110.830|155.390|40.21%|
NPTN|15:47:28|CINC|Ask|5.910|9.000|52.28%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:28|CINC|Ask|62.910|87.000|38.29%|
BDCL|15:47:28|EDGX|Ask|14.910|24.850|66.67%|
DDS|15:47:28|CINC|Bid|46.200|22.850|50.54%|
GEDU|15:47:28|PACF|Ask|4.030|8.070|100.25%|
SHP|15:47:28|PACF|Ask|9.780|20.000|104.50%|
RVT|15:47:29|CINC|Ask|11.500|15.800|37.39%|
JOUT|15:47:29|PACF|Bid|16.500|0.010|99.94%|
IYM|15:47:29|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:47:29|PACF|Ask|4.030|8.800|118.36%|
MED|15:47:29|BOST|Ask|16.550|26.570|60.54%|
BBEP|15:47:29|BOST|Bid|15.120|5.140|66.01%|
EXP|15:47:29|CINC|Ask|19.590|26.500|35.27%|
VSAT|15:47:29|CINC|Ask|33.980|47.000|38.32%|
GEDU|15:47:29|PACF|Ask|4.030|8.070|100.25%|
BDC|15:47:29|CINC|Ask|28.190|39.000|38.35%|
URE|15:47:29|CINC|Ask|39.870|54.720|37.25%|
HHGP|15:47:29|CINC|Ask|4.400|6.900|56.82%|
ROM|15:47:29|EDGE|Bid|50.420|30.530|39.45%|
ROM|15:47:29|EDGE|Bid|50.420|30.530|39.45%|
ROM|15:47:29|EDGE|Ask|50.640|70.680|39.57%|
DDS|15:47:29|CINC|Bid|46.200|22.850|50.54%|
ROM|15:47:29|EDGE|Bid|50.420|30.520|39.47%|
ROM|15:47:29|EDGE|Ask|50.640|70.680|39.57%|
DDS|15:47:29|CINC|Bid|46.200|22.850|50.54%|
DDS|15:47:29|CINC|Bid|46.200|22.850|50.54%|
DDS|15:47:29|CINC|Bid|46.200|22.850|50.54%|
DDS|15:47:29|CINC|Bid|46.200|22.850|50.54%|
ACW|15:47:29|CINC|Ask|7.170|12.500|74.34%|
GEDU|15:47:29|PACF|Ask|4.030|8.800|118.36%|
DDS|15:47:29|CINC|Bid|46.200|22.850|50.54%|
URE|15:47:29|CINC|Ask|39.870|54.720|37.25%|
IYM|15:47:29|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:29|CINC|Ask|62.910|87.000|38.29%|
DDS|15:47:29|CINC|Bid|46.200|22.850|50.54%|
SHP|15:47:29|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:47:29|PACF|Ask|4.030|8.070|100.25%|
URE|15:47:29|CINC|Ask|39.870|54.720|37.25%|
GOLF|15:47:29|PACF|Ask|3.180|4.470|40.57%|
PEBO|15:47:29|PACF|Bid|11.860|4.900|58.68%|
DDS|15:47:29|CINC|Bid|46.200|22.850|50.54%|
RUE|15:47:29|CINC|Ask|27.120|36.350|34.03%|
BAK|15:47:29|CINC|Bid|17.570|11.010|37.34%|
HSFT|15:47:29|EDGX|Ask|10.770|15.700|45.78%|
GEDU|15:47:29|PACF|Ask|4.030|8.800|118.36%|
URE|15:47:29|CINC|Ask|39.870|54.720|37.25%|
MOV|15:47:29|EDGX|Ask|12.310|18.020|46.39%|
CTS|15:47:29|EDGX|Bid|8.600|5.000|41.86%|
GAGA|15:47:29|PACF|Ask|5.490|8.080|47.18%|
BRK.A|15:47:30|EDGX|Bid|101700.000|2.000|100.00%|
MITK|15:47:30|CINC|Ask|6.960|10.000|43.68%|
MITK|15:47:30|CINC|Ask|6.960|10.000|43.68%|
SDT|15:47:30|CINC|Ask|24.950|33.330|33.59%|
EPAX|15:47:30|CINC|Ask|7.600|11.000|44.74%|
GLDC|15:47:30|EDGX|Ask|3.420|4.700|37.43%|
KRC|15:47:30|CINC|Ask|30.350|42.000|38.39%|
XG|15:47:30|PACF|Ask|10.980|18.000|63.93%|
LCUT|15:47:30|PACF|Ask|11.300|19.480|72.39%|
GRO|15:47:30|PACF|Ask|0.680|1.450|113.24%|
MCRS|15:47:30|EDGX|Bid|39.120|0.020|99.95%|
DRU|15:47:30|EDGX|Ask|26.770|37.000|38.21%|
ROM|15:47:30|EDGE|Ask|50.660|70.680|39.52%|
ROM|15:47:30|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:30|EDGE|Ask|50.660|70.680|39.52%|
ROM|15:47:30|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:30|EDGE|Ask|50.660|70.690|39.54%|
ROM|15:47:30|EDGE|Ask|50.660|70.690|39.54%|
ROM|15:47:30|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:30|EDGE|Ask|50.660|70.690|39.54%|
GEDU|15:47:30|PACF|Ask|4.030|8.070|100.25%|
RUE|15:47:30|CINC|Ask|27.120|36.350|34.03%|
GRO|15:47:30|PACF|Ask|0.680|1.450|113.24%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
DDS|15:47:30|CINC|Bid|46.200|22.850|50.54%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
BCX|15:47:30|CINC|Ask|14.670|20.080|36.88%|
GEDU|15:47:30|PACF|Ask|4.030|8.800|118.36%|
SHP|15:47:30|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
URE|15:47:30|CINC|Ask|39.860|54.720|37.28%|
URE|15:47:30|CINC|Ask|39.860|54.720|37.28%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
MITK|15:47:30|CINC|Ask|6.960|10.000|43.68%|
MITK|15:47:30|CINC|Ask|6.960|10.000|43.68%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
URE|15:47:30|CINC|Ask|39.860|54.720|37.28%|
ROM|15:47:30|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:30|EDGE|Ask|50.660|70.700|39.56%|
GEDU|15:47:30|PACF|Ask|4.030|8.070|100.25%|
DDS|15:47:30|CINC|Bid|46.200|22.850|50.54%|
DDS|15:47:30|CINC|Bid|46.200|22.850|50.54%|
USCR|15:47:30|PACF|Bid|5.600|3.100|44.64%|
USCR|15:47:30|PACF|Bid|5.600|3.100|44.64%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:30|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:30|CINC|Ask|62.900|87.000|38.31%|
SHP|15:47:30|PACF|Ask|9.780|20.000|104.50%|
GDI|15:47:30|CINC|Ask|65.730|100.000|52.14%|
GDI|15:47:30|CINC|Ask|65.730|100.000|52.14%|
GDI|15:47:30|CINC|Ask|65.730|100.000|52.14%|
GDI|15:47:30|CINC|Ask|65.730|100.000|52.14%|
GDI|15:47:30|CINC|Ask|65.730|100.000|52.14%|
GEDU|15:47:30|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:30|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:30|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:30|EDGE|Ask|50.660|70.690|39.54%|
NPSP|15:47:30|CINC|Ask|7.270|10.350|42.37%|
CBK|15:47:30|CINC|Ask|4.760|7.250|52.31%|
PHF|15:47:31|CINC|Bid|8.500|3.370|60.35%|
CIK|15:47:31|CINC|Bid|3.250|1.450|55.38%|
PHF|15:47:31|CINC|Bid|8.500|3.370|60.35%|
CRS|15:47:31|EDGX|Ask|44.510|59.180|32.96%|
TOFC|15:47:31|PACF|Bid|8.000|3.320|58.50%|
GEDU|15:47:31|PACF|Ask|4.030|8.070|100.25%|
SENEA|15:47:31|PACF|Bid|22.260|10.200|54.18%|
SENEA|15:47:31|PACF|Bid|22.260|10.200|54.18%|
ROM|15:47:31|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:31|EDGE|Bid|50.430|30.550|39.42%|
ROM|15:47:31|EDGE|Ask|50.630|70.710|39.66%|
SENEA|15:47:31|PACF|Bid|22.260|10.200|54.18%|
SHP|15:47:31|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:47:31|PACF|Ask|4.030|8.800|118.36%|
KONE|15:47:31|PACF|Ask|1.010|1.400|38.61%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
MOD|15:47:31|EDGX|Bid|10.080|6.000|40.48%|
MOD|15:47:31|EDGX|Ask|10.110|16.000|58.26%|
AIN|15:47:31|EDGX|Ask|21.190|28.500|34.50%|
AIN|15:47:31|EDGX|Ask|21.190|28.500|34.50%|
AIN|15:47:31|EDGX|Ask|21.190|28.500|34.50%|
AIN|15:47:31|EDGX|Ask|21.190|28.500|34.50%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:47:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:31|EDGE|Bid|50.440|30.550|39.43%|
ROM|15:47:31|EDGE|Bid|50.440|30.570|39.39%|
ROM|15:47:31|EDGE|Ask|50.660|70.720|39.60%|
ILF|15:47:31|CHIC|Ask|40.930|54.500|33.15%|
RBS.PR.E|15:47:31|EDGX|Ask|9.760|13.780|41.19%|
RBS.PR.E|15:47:31|EDGX|Ask|9.760|13.780|41.19%|
PBH|15:47:31|CINC|Ask|9.590|13.750|43.38%|
DRL|15:47:31|CINC|Ask|1.430|2.100|46.85%|
ROM|15:47:31|EDGE|Ask|50.660|70.720|39.60%|
ROM|15:47:31|EDGE|Bid|50.450|30.540|39.46%|
ROM|15:47:31|EDGE|Ask|50.660|70.720|39.60%|
ROM|15:47:31|EDGE|Bid|50.450|30.540|39.46%|
ROM|15:47:31|EDGE|Ask|50.660|70.690|39.54%|
TIN|15:47:31|EDGE|Ask|24.510|34.500|40.76%|
ROM|15:47:31|EDGE|Ask|50.720|70.690|39.37%|
ROM|15:47:31|EDGE|Bid|50.450|30.530|39.48%|
ROM|15:47:31|EDGE|Bid|50.450|30.530|39.48%|
ROM|15:47:31|EDGE|Ask|50.720|70.680|39.35%|
ROM|15:47:31|EDGE|Ask|50.720|70.680|39.35%|
ROM|15:47:31|EDGE|Bid|50.450|30.540|39.46%|
ROM|15:47:31|EDGE|Ask|50.720|70.680|39.35%|
ROM|15:47:31|EDGE|Bid|50.450|30.540|39.46%|
ROM|15:47:31|EDGE|Bid|50.450|30.540|39.46%|
ROM|15:47:31|EDGE|Ask|50.720|70.690|39.37%|
RBS.PR.E|15:47:31|EDGX|Ask|9.760|13.780|41.19%|
IYM|15:47:31|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:31|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:31|CINC|Ask|62.900|87.000|38.31%|
URE|15:47:31|CINC|Ask|39.860|54.720|37.28%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
RBS.PR.E|15:47:31|CINC|Ask|9.820|13.050|32.89%|
IEZ|15:47:31|CINC|Ask|50.870|69.000|35.64%|
TOFC|15:47:31|PACF|Bid|8.000|3.320|58.50%|
GEDU|15:47:31|PACF|Ask|4.030|8.800|118.36%|
ESCA|15:47:31|PACF|Ask|5.090|6.880|35.17%|
BRK.A|15:47:31|EDGX|Bid|101700.000|2.000|100.00%|
ROM|15:47:31|EDGE|Bid|50.450|30.540|39.46%|
ROM|15:47:31|EDGE|Bid|50.450|30.540|39.46%|
ROM|15:47:31|EDGE|Ask|50.710|70.700|39.42%|
ROM|15:47:31|EDGE|Ask|50.710|70.700|39.42%|
ROM|15:47:31|EDGE|Bid|50.450|30.550|39.44%|
ROM|15:47:31|EDGE|Ask|50.710|70.700|39.42%|
DRL|15:47:31|CINC|Ask|1.430|2.100|46.85%|
AIN|15:47:31|EDGX|Ask|21.190|28.500|34.50%|
BRK.A|15:47:31|EDGX|Bid|101700.000|2.000|100.00%|
AMG|15:47:31|CINC|Ask|80.930|120.000|48.28%|
AMG|15:47:31|CINC|Ask|80.920|120.000|48.29%|
AMG|15:47:31|CINC|Ask|80.920|120.000|48.29%|
AMG|15:47:31|CINC|Ask|80.920|120.000|48.29%|
AMG|15:47:31|CINC|Ask|80.920|120.000|48.29%|
AMG|15:47:31|CINC|Ask|80.920|120.000|48.29%|
AMG|15:47:31|CINC|Ask|80.920|120.000|48.29%|
AMG|15:47:31|CINC|Ask|80.920|120.000|48.29%|
TRGP|15:47:31|CINC|Ask|27.090|36.730|35.59%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
SHP|15:47:31|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
DRL|15:47:31|CINC|Ask|1.430|2.100|46.85%|
GEDU|15:47:31|PACF|Ask|4.030|8.070|100.25%|
AMG|15:47:31|CINC|Ask|80.920|120.000|48.29%|
IYM|15:47:31|CINC|Ask|62.910|87.000|38.29%|
AMG|15:47:31|CINC|Ask|80.920|120.000|48.29%|
AIN|15:47:31|CINC|Bid|21.170|14.150|33.16%|
SENEA|15:47:31|PACF|Bid|22.270|10.200|54.20%|
ROM|15:47:31|EDGE|Bid|50.450|30.550|39.44%|
ROM|15:47:31|EDGE|Ask|50.710|70.710|39.44%|
ROM|15:47:31|EDGE|Ask|50.710|70.710|39.44%|
ROM|15:47:31|EDGE|Bid|50.450|30.560|39.43%|
ROM|15:47:31|EDGE|Ask|50.710|70.710|39.44%|
VNO.PR.A|15:47:31|NQEX|Ask|116.330|155.300|33.50%|
VNO.PR.A|15:47:31|NQEX|Ask|116.330|155.300|33.50%|
VNO.PR.A|15:47:31|NQEX|Ask|116.330|155.300|33.50%|
VNO.PR.A|15:47:31|NQEX|Ask|116.330|155.300|33.50%|
IYJ|15:47:31|EDGX|Ask|55.700|74.250|33.30%|
ROM|15:47:31|EDGE|Bid|50.450|30.560|39.43%|
ROM|15:47:31|EDGE|Bid|50.450|30.570|39.41%|
ROM|15:47:31|EDGE|Ask|50.710|70.730|39.48%|
PDC|15:47:31|EDGX|Ask|11.450|15.750|37.55%|
IYJ|15:47:31|EDGX|Ask|55.700|74.250|33.30%|
ROM|15:47:31|EDGE|Bid|50.450|30.570|39.41%|
ROM|15:47:31|EDGE|Bid|50.450|30.570|39.41%|
ROM|15:47:31|EDGE|Ask|50.710|70.750|39.52%|
ROM|15:47:31|EDGE|Bid|50.450|30.600|39.35%|
ROM|15:47:31|EDGE|Ask|50.710|70.750|39.52%|
TZYM|15:47:31|PACF|Bid|3.600|1.560|56.67%|
ROM|15:47:31|EDGE|Bid|50.450|30.600|39.35%|
ROM|15:47:31|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:31|EDGE|Bid|50.450|30.590|39.37%|
ROM|15:47:31|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:31|EDGE|Bid|50.450|30.590|39.37%|
ROM|15:47:31|EDGE|Ask|50.710|70.750|39.52%|
EZU|15:47:31|CINC|Ask|29.500|42.000|42.37%|
ROM|15:47:31|EDGE|Bid|50.450|30.600|39.35%|
ROM|15:47:31|EDGE|Ask|50.710|70.750|39.52%|
FRN|15:47:31|EDGX|Bid|18.810|12.060|35.89%|
EZU|15:47:31|CINC|Ask|29.500|42.000|42.37%|
AREX|15:47:31|BATY|Ask|18.510|28.520|54.08%|
AREX|15:47:31|BATY|Ask|18.510|28.520|54.08%|
VNO.PR.A|15:47:31|NQEX|Ask|110.830|148.900|34.35%|
VNO.PR.A|15:47:31|NQEX|Ask|110.830|148.900|34.35%|
VNO.PR.A|15:47:31|NQEX|Ask|110.830|148.900|34.35%|
VNO.PR.A|15:47:31|NQEX|Ask|110.830|148.900|34.35%|
EZU|15:47:31|CINC|Ask|29.500|42.000|42.37%|
VGK|15:47:31|CINC|Ask|42.800|66.000|54.21%|
URE|15:47:31|CINC|Ask|39.890|54.720|37.18%|
EZU|15:47:31|CINC|Ask|29.500|42.000|42.37%|
EZU|15:47:31|CINC|Ask|29.500|42.000|42.37%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:32|CINC|Ask|39.890|54.720|37.18%|
KB|15:47:32|CINC|Ask|38.540|54.270|40.81%|
IYM|15:47:32|CINC|Ask|62.920|87.000|38.27%|
IFMI|15:47:32|PACF|Ask|2.150|4.250|97.67%|
EZU|15:47:32|CINC|Ask|29.500|42.000|42.37%|
SCSS|15:47:32|CINC|Ask|12.440|17.100|37.46%|
SCSS|15:47:32|CINC|Ask|12.440|17.100|37.46%|
CTS|15:47:32|EDGX|Bid|8.600|5.000|41.86%|
CRS|15:47:32|EDGX|Ask|44.510|59.250|33.12%|
OMN|15:47:32|CINC|Ask|5.250|7.450|41.90%|
CUB|15:47:32|EDGX|Bid|38.780|20.000|48.43%|
CUB|15:47:32|EDGX|Ask|38.820|52.770|35.94%|
CUB|15:47:32|EDGX|Ask|38.820|53.000|36.53%|
DRL|15:47:32|CINC|Ask|1.430|2.100|46.85%|
SCHX|15:47:32|CINC|Bid|26.780|17.610|34.24%|
CUB|15:47:32|EDGX|Ask|38.820|57.000|46.83%|
PBH|15:47:32|CINC|Ask|9.590|13.750|43.38%|
AMG|15:47:32|CINC|Ask|80.920|120.000|48.29%|
AMG|15:47:32|CINC|Ask|80.920|120.000|48.29%|
EPV|15:47:32|CINC|Ask|63.480|87.000|37.05%|
AMG|15:47:32|CINC|Ask|80.940|120.000|48.26%|
PBI.PR|15:47:32|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|15:47:32|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|15:47:32|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|15:47:32|NQEX|Ask|354.140|544.000|53.61%|
AMG|15:47:32|CINC|Ask|80.940|120.000|48.26%|
OMN|15:47:32|CINC|Ask|5.250|7.450|41.90%|
MED|15:47:32|BOST|Ask|16.570|26.560|60.29%|
PDC|15:47:32|EDGX|Ask|11.450|15.750|37.55%|
CCIX|15:47:32|EDGX|Ask|9.540|15.860|66.25%|
ROM|15:47:32|EDGE|Bid|50.450|30.600|39.35%|
ROM|15:47:32|EDGE|Ask|50.710|70.750|39.52%|
ROM|15:47:32|EDGE|Bid|50.450|30.600|39.35%|
ROM|15:47:32|EDGE|Ask|50.710|70.760|39.54%|
PROJ|15:47:32|PACF|Bid|6.660|2.760|58.56%|
AMG|15:47:32|CINC|Ask|80.940|120.000|48.26%|
BAB|15:47:32|EDGE|Ask|26.000|38.240|47.08%|
EPU|15:47:32|CINC|Ask|35.970|51.000|41.78%|
HSFT|15:47:32|EDGX|Ask|10.770|15.700|45.78%|
PVFC|15:47:32|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:47:32|PACF|Ask|4.030|8.800|118.36%|
CATY|15:47:32|CINC|Ask|10.940|16.350|49.45%|
ATEC|15:47:32|CINC|Ask|2.300|4.000|73.91%|
EZU|15:47:32|CINC|Ask|29.500|42.000|42.37%|
EZU|15:47:32|CINC|Ask|29.500|42.000|42.37%|
JSC|15:47:32|CINC|Ask|40.380|53.920|33.53%|
VC|15:47:32|EDGX|Ask|49.420|68.000|37.60%|
AIN|15:47:32|CINC|Bid|21.180|14.150|33.19%|
AIN|15:47:32|CINC|Ask|21.190|28.000|32.14%|
AMG|15:47:32|CINC|Ask|80.930|120.000|48.28%|
AMG|15:47:32|CINC|Ask|80.930|120.000|48.28%|
AMG|15:47:32|CINC|Ask|80.930|120.000|48.28%|
EZU|15:47:32|CINC|Ask|29.500|42.000|42.37%|
EZU|15:47:32|CINC|Ask|29.500|42.000|42.37%|
AHS|15:47:32|CINC|Ask|5.510|8.890|61.34%|
URE|15:47:32|CINC|Ask|39.880|54.720|37.21%|
SSRX|15:47:32|EDGX|Ask|12.960|19.000|46.60%|
SSRX|15:47:32|EDGX|Ask|12.950|19.000|46.72%|
SSRX|15:47:32|EDGX|Ask|12.940|19.000|46.83%|
FLC|15:47:32|PACF|Bid|15.550|8.660|44.31%|
URE|15:47:32|CINC|Ask|39.880|54.720|37.21%|
IYM|15:47:32|CINC|Ask|62.920|87.000|38.27%|
SENEA|15:47:32|PACF|Bid|22.280|10.200|54.22%|
URE|15:47:32|CINC|Ask|39.880|54.720|37.21%|
URE|15:47:32|CINC|Ask|39.880|54.720|37.21%|
SHP|15:47:32|PACF|Ask|9.780|20.000|104.50%|
SENEA|15:47:32|PACF|Bid|22.280|10.200|54.22%|
OMN|15:47:32|CINC|Ask|5.260|7.450|41.63%|
AIN|15:47:32|CINC|Ask|21.190|28.000|32.14%|
SMS|15:47:32|CINC|Ask|14.550|20.000|37.46%|
SENEA|15:47:32|PACF|Bid|22.280|10.200|54.22%|
URE|15:47:32|CINC|Ask|39.880|54.720|37.21%|
ATEC|15:47:32|CINC|Ask|2.290|4.000|74.67%|
CRS|15:47:32|EDGX|Ask|44.510|59.250|33.12%|
CRS|15:47:32|EDGX|Ask|44.510|59.250|33.12%|
CRS|15:47:32|EDGX|Ask|44.510|59.250|33.12%|
MTTX|15:47:32|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:47:32|PACF|Ask|4.030|8.070|100.25%|
SCSS|15:47:32|CINC|Ask|12.440|17.100|37.46%|
IEZ|15:47:32|CINC|Ask|50.890|69.000|35.59%|
URE|15:47:32|CINC|Ask|39.900|54.720|37.14%|
URE|15:47:32|CINC|Ask|39.900|54.720|37.14%|
SENEA|15:47:32|PACF|Bid|22.280|10.200|54.22%|
MTTX|15:47:32|PACF|Bid|9.930|4.280|56.90%|
MNTX|15:47:32|PACF|Ask|3.890|5.190|33.42%|
GEDU|15:47:32|PACF|Ask|4.030|8.800|118.36%|
URE|15:47:32|CINC|Ask|39.880|54.720|37.21%|
MTTX|15:47:32|PACF|Bid|9.930|4.280|56.90%|
HLX|15:47:32|CINC|Ask|13.680|18.540|35.53%|
SENEA|15:47:32|PACF|Bid|22.280|10.200|54.22%|
WBC|15:47:32|CINC|Bid|47.370|30.000|36.67%|
URE|15:47:32|CINC|Ask|39.880|54.720|37.21%|
MTTX|15:47:32|PACF|Bid|9.930|4.280|56.90%|
BRK.A|15:47:32|EDGX|Bid|101700.000|2.000|100.00%|
BRK.A|15:47:32|EDGX|Bid|101700.000|2.000|100.00%|
URE|15:47:32|CINC|Ask|39.880|54.720|37.21%|
SURW|15:47:32|CINC|Ask|12.240|17.490|42.89%|
URE|15:47:32|CINC|Ask|39.880|54.720|37.21%|
PERY|15:47:32|CINC|Bid|17.890|12.000|32.92%|
CRS|15:47:32|EDGX|Ask|44.510|59.500|33.68%|
GEDU|15:47:32|PACF|Ask|4.030|8.070|100.25%|
NWY|15:47:32|CINC|Ask|4.090|6.250|52.81%|
FGF|15:47:32|EDGX|Bid|17.860|11.700|34.49%|
GGS|15:47:32|CINC|Ask|10.900|18.000|65.14%|
ERJ|15:47:32|CINC|Ask|21.520|30.290|40.75%|
INDL|15:47:33|EDGX|Ask|30.710|53.230|73.33%|
SURW|15:47:32|CINC|Ask|12.350|17.490|41.62%|
INDL|15:47:33|EDGX|Ask|30.710|53.230|73.33%|
SHP|15:47:33|PACF|Ask|9.780|20.000|104.50%|
RLJ|15:47:33|BATY|Ask|13.410|23.410|74.57%|
MFLX|15:47:33|EDGX|Ask|18.640|31.460|68.78%|
VGK|15:47:33|CINC|Ask|42.800|66.000|54.21%|
GEDU|15:47:33|PACF|Ask|4.030|8.800|118.36%|
SMS|15:47:33|CINC|Ask|14.550|20.000|37.46%|
LCUT|15:47:33|PACF|Ask|11.300|19.480|72.39%|
LINC|15:47:33|CINC|Ask|10.760|17.000|57.99%|
CAE|15:47:33|CINC|Ask|11.150|15.000|34.53%|
HRG|15:47:33|PACF|Ask|4.530|6.000|32.45%|
DDS|15:47:33|CINC|Bid|46.200|22.850|50.54%|
DDS|15:47:33|CINC|Bid|46.200|22.850|50.54%|
SYPR|15:47:33|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:47:33|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:47:33|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:47:33|CINC|Ask|27.900|38.000|36.20%|
CRS|15:47:33|EDGX|Ask|44.550|59.500|33.56%|
CRS|15:47:33|EDGX|Ask|44.550|59.500|33.56%|
DDS|15:47:33|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:33|CINC|Bid|46.230|22.850|50.57%|
CNW|15:47:33|CINC|Ask|25.320|42.000|65.88%|
DDS|15:47:33|CINC|Bid|46.230|22.850|50.57%|
GRC|15:47:33|PACF|Bid|28.260|16.460|41.76%|
SHP|15:47:33|PACF|Ask|9.780|20.000|104.50%|
MBFI|15:47:33|CINC|Ask|17.000|35.500|108.82%|
REV|15:47:33|CINC|Ask|13.070|18.000|37.72%|
KSWS|15:47:33|EDGX|Ask|6.360|16.800|164.15%|
GEDU|15:47:33|PACF|Ask|4.030|8.800|118.36%|
DDS|15:47:33|CINC|Bid|46.230|22.850|50.57%|
END|15:47:33|CINC|Ask|8.390|18.000|114.54%|
HHGP|15:47:33|CINC|Ask|4.390|6.900|57.18%|
URE|15:47:33|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:33|CINC|Ask|39.890|54.720|37.18%|
OAS|15:47:33|CINC|Ask|21.750|30.000|37.93%|
OAS|15:47:33|CINC|Ask|21.750|30.000|37.93%|
DDS|15:47:33|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:33|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:33|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:33|CINC|Bid|46.230|22.850|50.57%|
HSFT|15:47:33|EDGX|Ask|10.770|15.700|45.78%|
VGK|15:47:33|CINC|Ask|42.810|66.000|54.17%|
SMP|15:47:33|CINC|Ask|10.820|15.240|40.85%|
DHX|15:47:33|EDGX|Ask|9.510|14.500|52.47%|
ACWI|15:47:33|CINC|Bid|40.470|17.170|57.57%|
VR|15:47:33|CINC|Bid|23.680|14.000|40.88%|
IYM|15:47:33|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:33|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:33|CINC|Ask|62.930|87.000|38.25%|
XTEX|15:47:33|PACF|Ask|14.350|21.900|52.61%|
PRIM|15:47:33|CINC|Ask|10.160|14.200|39.76%|
GEDU|15:47:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:33|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:33|CINC|Ask|62.940|87.000|38.23%|
FGF|15:47:33|EDGX|Bid|17.860|11.700|34.49%|
CBT|15:47:34|EDGX|Ask|30.670|43.000|40.20%|
ROM|15:47:34|EDGE|Bid|50.450|30.600|39.35%|
ROM|15:47:34|EDGE|Bid|50.450|30.610|39.33%|
ROM|15:47:34|EDGE|Ask|50.710|70.770|39.56%|
URE|15:47:34|CINC|Ask|39.900|54.720|37.14%|
CWB|15:47:34|CINC|Bid|36.020|18.000|50.03%|
CBT|15:47:34|EDGX|Ask|30.670|43.000|40.20%|
URE|15:47:34|CINC|Ask|39.900|54.720|37.14%|
GEDU|15:47:34|PACF|Ask|4.030|8.800|118.36%|
HIHO|15:47:34|PACF|Bid|2.890|1.750|39.45%|
CBT|15:47:34|EDGX|Ask|30.670|43.000|40.20%|
FTEK|15:47:34|CINC|Ask|3.840|7.000|82.29%|
BBEP|15:47:34|BOST|Bid|15.120|5.140|66.01%|
BBEP|15:47:34|BOST|Bid|15.130|5.140|66.03%|
MTTX|15:47:34|PACF|Bid|9.930|4.280|56.90%|
FTEK|15:47:34|CINC|Ask|3.840|7.000|82.29%|
ISH|15:47:34|PACF|Bid|19.850|10.000|49.62%|
SHP|15:47:34|PACF|Ask|9.780|20.000|104.50%|
FRP|15:47:34|PACF|Ask|4.970|16.600|234.00%|
HZO|15:47:34|EDGX|Bid|6.860|3.500|48.98%|
GEDU|15:47:34|PACF|Ask|4.030|8.070|100.25%|
URE|15:47:34|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:34|CINC|Ask|39.890|54.720|37.18%|
FN|15:47:34|CINC|Bid|12.920|8.000|38.08%|
MTTX|15:47:34|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:47:34|PACF|Ask|4.030|8.800|118.36%|
AVD|15:47:34|EDGX|Ask|11.040|15.000|35.87%|
VGK|15:47:34|CINC|Ask|42.810|66.000|54.17%|
CRS|15:47:34|EDGX|Ask|44.580|59.500|33.47%|
CRS|15:47:34|EDGX|Ask|44.580|59.500|33.47%|
HZO|15:47:34|CINC|Ask|6.890|9.990|44.99%|
PGNX|15:47:34|EDGX|Ask|4.680|8.480|81.20%|
PGNX|15:47:34|EDGX|Ask|4.680|8.480|81.20%|
WEBM|15:47:34|PACF|Ask|0.970|1.370|41.24%|
WEBM|15:47:34|PACF|Ask|0.970|1.370|41.24%|
SUP|15:47:34|CINC|Ask|16.780|24.550|46.31%|
SUP|15:47:34|CINC|Ask|16.780|24.550|46.31%|
EGN|15:47:34|CINC|Ask|45.310|63.000|39.04%|
URE|15:47:34|CINC|Ask|39.900|54.720|37.14%|
EGN|15:47:34|CINC|Ask|45.310|63.000|39.04%|
GEDU|15:47:34|PACF|Ask|4.030|8.070|100.25%|
URE|15:47:34|CINC|Ask|39.900|54.720|37.14%|
ACW|15:47:34|CINC|Ask|7.160|12.500|74.58%|
MED|15:47:34|BOST|Ask|16.570|26.540|60.17%|
RGA|15:47:34|CINC|Ask|46.190|70.000|51.55%|
SHP|15:47:34|PACF|Ask|9.780|20.000|104.50%|
MED|15:47:34|BOST|Ask|16.560|26.540|60.27%|
MED|15:47:34|PHIL|Ask|16.560|26.540|60.27%|
IYM|15:47:34|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:34|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:34|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:34|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:34|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:34|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:34|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:34|CINC|Ask|62.940|87.000|38.23%|
VNO.PR.A|15:47:34|NQEX|Ask|110.830|148.900|34.35%|
VNO.PR.A|15:47:34|NQEX|Ask|110.830|148.900|34.35%|
VNO.PR.A|15:47:34|NQEX|Ask|110.830|148.900|34.35%|
VNO.PR.A|15:47:34|NQEX|Ask|110.830|148.900|34.35%|
ACW|15:47:34|CINC|Ask|7.160|12.500|74.58%|
EWSM|15:47:34|NQEX|Bid|23.980|15.950|33.49%|
EWSM|15:47:34|NQEX|Bid|23.980|15.950|33.49%|
EWSM|15:47:34|NQEX|Bid|23.980|15.950|33.49%|
EWSM|15:47:34|NQEX|Bid|23.980|15.950|33.49%|
EWSM|15:47:34|NQEX|Bid|23.980|15.950|33.49%|
EWSM|15:47:34|NQEX|Bid|23.980|15.950|33.49%|
GEDU|15:47:34|PACF|Ask|4.030|8.800|118.36%|
VGK|15:47:35|CINC|Ask|42.810|66.000|54.17%|
FDML|15:47:35|CINC|Bid|15.140|10.000|33.95%|
PBI.PR|15:47:35|NQEX|Ask|354.310|490.410|38.41%|
PBI.PR|15:47:35|NQEX|Ask|354.310|490.410|38.41%|
PBI.PR|15:47:35|NQEX|Ask|354.310|490.410|38.41%|
PBI.PR|15:47:35|NQEX|Ask|354.310|490.410|38.41%|
VSAT|15:47:35|CINC|Ask|34.110|47.000|37.79%|
MED|15:47:35|BOST|Ask|16.560|26.540|60.27%|
ROM|15:47:35|EDGE|Ask|50.710|70.770|39.56%|
ROM|15:47:35|EDGE|Bid|50.460|30.600|39.36%|
ROM|15:47:35|EDGE|Bid|50.460|30.600|39.36%|
ROM|15:47:35|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:35|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:35|EDGE|Bid|50.460|30.610|39.34%|
ROM|15:47:35|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:35|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:35|EDGE|Ask|50.710|70.750|39.52%|
ROM|15:47:35|EDGE|Bid|50.460|30.600|39.36%|
ROM|15:47:35|EDGE|Ask|50.710|70.750|39.52%|
ROM|15:47:35|EDGE|Ask|50.710|70.750|39.52%|
GEDU|15:47:35|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:35|EDGE|Bid|50.460|30.590|39.38%|
ROM|15:47:35|EDGE|Ask|50.710|70.750|39.52%|
IYM|15:47:35|CINC|Ask|62.940|87.000|38.23%|
FRBK|15:47:35|PACF|Ask|1.880|5.000|165.96%|
FACE|15:47:35|PACF|Ask|3.210|4.440|38.32%|
CNDA|15:47:35|CINC|Ask|27.250|40.000|46.79%|
IYM|15:47:35|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:35|CINC|Ask|62.930|87.000|38.25%|
QQQ|15:47:35|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:47:35|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:47:35|CINC|Bid|51.000|24.150|52.65%|
URE|15:47:35|CINC|Ask|39.870|54.720|37.25%|
SUP|15:47:35|CINC|Ask|16.780|24.550|46.31%|
DRAD|15:47:35|PACF|Bid|2.380|1.530|35.71%|
ROM|15:47:35|EDGE|Ask|50.710|70.750|39.52%|
ROM|15:47:35|EDGE|Bid|50.460|30.580|39.40%|
ROM|15:47:35|EDGE|Ask|50.710|70.750|39.52%|
GEDU|15:47:35|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:47:35|NYSE|Ask|160.090|220.000|37.42%|
SHP|15:47:35|PACF|Ask|9.780|20.000|104.50%|
GTS|15:47:35|EDGX|Ask|16.620|23.870|43.62%|
IFMI|15:47:35|PACF|Ask|2.150|4.250|97.67%|
AIM|15:47:35|PACF|Ask|3.000|4.080|36.00%|
ESP|15:47:35|PACF|Ask|21.000|29.530|40.62%|
GEDU|15:47:35|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:47:35|PACF|Ask|0.710|0.950|33.80%|
RBCN|15:47:35|BOST|Ask|12.210|22.200|81.82%|
IYM|15:47:35|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:35|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:35|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:35|CINC|Ask|62.920|87.000|38.27%|
ROM|15:47:35|EDGE|Ask|50.700|70.750|39.55%|
ROM|15:47:35|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:47:35|EDGE|Ask|50.700|70.740|39.53%|
PVFC|15:47:35|PACF|Ask|1.400|2.160|54.29%|
USCR|15:47:35|PACF|Bid|5.610|3.100|44.74%|
FFKY|15:47:35|PACF|Ask|2.260|3.730|65.04%|
SPB|15:47:35|EDGX|Ask|21.460|32.200|50.05%|
VGK|15:47:35|CINC|Ask|42.790|66.000|54.24%|
ESCA|15:47:35|PACF|Ask|5.090|6.880|35.17%|
ROM|15:47:35|EDGE|Bid|50.470|30.570|39.43%|
EZU|15:47:35|CINC|Ask|29.500|42.000|42.37%|
EZU|15:47:35|CINC|Ask|29.500|42.000|42.37%|
ROM|15:47:35|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:47:35|EDGE|Ask|50.700|70.760|39.57%|
ROM|15:47:35|EDGE|Bid|50.470|30.600|39.37%|
ROM|15:47:35|EDGE|Ask|50.700|70.760|39.57%|
EXP|15:47:35|CINC|Ask|19.580|26.500|35.34%|
FDML|15:47:35|CINC|Bid|15.160|10.000|34.04%|
HIHO|15:47:35|PACF|Bid|2.890|1.750|39.45%|
HOVNP|15:47:35|PACF|Bid|3.250|0.020|99.38%|
GEDU|15:47:35|PACF|Ask|4.030|8.800|118.36%|
SNMX|15:47:35|CINC|Ask|4.190|6.610|57.76%|
NPTN|15:47:35|CINC|Ask|6.000|9.000|50.00%|
ROM|15:47:35|EDGE|Ask|50.720|70.760|39.51%|
ROM|15:47:35|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:47:35|EDGE|Ask|50.720|70.750|39.49%|
GRAN|15:47:35|PACF|Ask|0.710|0.950|33.80%|
GEDU|15:47:35|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:36|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:47:36|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:47:36|EDGE|Ask|50.710|70.740|39.50%|
DDS|15:47:36|CINC|Bid|46.230|22.850|50.57%|
FSIN|15:47:36|EDGX|Ask|5.590|7.980|42.75%|
CBT|15:47:36|EDGX|Ask|30.670|43.000|40.20%|
URE|15:47:36|CINC|Ask|39.870|54.720|37.25%|
USCR|15:47:36|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:47:36|PACF|Ask|4.030|8.800|118.36%|
HSFT|15:47:36|EDGX|Ask|10.770|15.700|45.78%|
SHP|15:47:36|PACF|Ask|9.780|20.000|104.50%|
SYPR|15:47:36|PACF|Bid|3.540|1.400|60.45%|
RJF|15:47:36|EDGX|Ask|26.510|35.350|33.35%|
LCAPB|15:47:36|PACF|Bid|64.420|32.680|49.27%|
GEDU|15:47:36|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:47:36|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:47:36|PACF|Bid|3.540|1.400|60.45%|
URE|15:47:36|CINC|Ask|39.870|54.720|37.25%|
MOD|15:47:36|EDGX|Ask|10.110|16.000|58.26%|
XPL|15:47:36|PACF|Ask|2.340|3.200|36.75%|
WASH|15:47:36|PACF|Bid|21.170|9.390|55.64%|
WASH|15:47:36|PACF|Bid|21.170|9.390|55.64%|
WASH|15:47:36|PACF|Bid|21.170|9.390|55.64%|
WASH|15:47:36|PACF|Bid|21.170|9.390|55.64%|
URE|15:47:36|CINC|Ask|39.870|54.720|37.25%|
WGO|15:47:36|CINC|Ask|6.730|9.190|36.55%|
URE|15:47:36|CINC|Ask|39.870|54.720|37.25%|
DDS|15:47:36|CINC|Bid|46.230|22.850|50.57%|
GEDU|15:47:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:36|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:47:36|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:47:36|EDGE|Ask|50.710|70.750|39.52%|
BAK|15:47:36|CINC|Bid|17.570|11.010|37.34%|
DDS|15:47:36|CINC|Bid|46.230|22.850|50.57%|
XPL|15:47:36|PACF|Ask|2.400|3.200|33.33%|
XPL|15:47:36|PACF|Ask|2.400|3.200|33.33%|
DDS|15:47:36|CINC|Bid|46.230|22.850|50.57%|
IYM|15:47:36|CINC|Ask|62.930|87.000|38.25%|
DLA|15:47:36|PACF|Bid|15.300|1.620|89.41%|
IYM|15:47:36|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:36|CINC|Ask|62.930|87.000|38.25%|
DLA|15:47:36|PACF|Bid|15.300|1.620|89.41%|
XPL|15:47:36|PACF|Ask|2.400|3.200|33.33%|
LCAPB|15:47:36|PACF|Bid|64.420|32.680|49.27%|
NATL|15:47:36|PACF|Bid|22.000|9.090|58.68%|
GNCMA|15:47:36|CINC|Bid|9.290|4.900|47.26%|
VRML|15:47:36|CINC|Ask|2.550|4.050|58.82%|
TIN|15:47:36|EDGE|Ask|24.510|34.500|40.76%|
ROM|15:47:36|EDGE|Bid|50.470|30.590|39.39%|
ROM|15:47:36|EDGE|Ask|50.710|70.750|39.52%|
NATL|15:47:36|PACF|Bid|22.000|9.090|58.68%|
URE|15:47:36|CINC|Ask|39.870|54.720|37.25%|
URE|15:47:36|CINC|Ask|39.870|54.720|37.25%|
GEDU|15:47:36|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:47:36|PACF|Bid|6.780|4.000|41.00%|
TRGP|15:47:36|CINC|Ask|27.090|36.730|35.59%|
CCF|15:47:36|EDGX|Ask|12.410|18.050|45.45%|
DDS|15:47:36|CINC|Bid|46.230|22.850|50.57%|
TESO|15:47:36|CINC|Bid|14.520|9.570|34.09%|
TESO|15:47:36|CINC|Bid|14.520|9.570|34.09%|
GEDU|15:47:36|PACF|Ask|4.030|8.800|118.36%|
BITA|15:47:36|PACF|Bid|6.260|4.070|34.98%|
BITA|15:47:36|PACF|Bid|6.260|4.070|34.98%|
DEST|15:47:37|CINC|Ask|14.140|22.860|61.67%|
ISLE|15:47:37|CINC|Ask|6.420|9.580|49.22%|
TPC|15:47:37|CINC|Ask|11.890|19.400|63.16%|
FXCB|15:47:37|CINC|Bid|12.440|8.000|35.69%|
SHP|15:47:37|PACF|Ask|9.780|20.000|104.50%|
SBSI|15:47:37|PACF|Bid|19.890|8.230|58.62%|
WEBM|15:47:37|PACF|Ask|0.970|1.370|41.24%|
TIN|15:47:37|EDGE|Ask|24.510|34.510|40.80%|
GEDU|15:47:37|PACF|Ask|4.030|8.070|100.25%|
NATL|15:47:37|PACF|Bid|22.000|9.090|58.68%|
GRNB|15:47:37|PACF|Ask|2.340|3.990|70.51%|
IYM|15:47:37|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:37|CINC|Ask|62.930|87.000|38.25%|
OCFC|15:47:37|PACF|Bid|12.530|5.410|56.82%|
ONSM|15:47:37|PACF|Bid|0.780|0.100|87.18%|
IYM|15:47:37|CINC|Ask|62.930|87.000|38.25%|
IYJ|15:47:37|EDGX|Ask|55.700|74.250|33.30%|
ROM|15:47:37|EDGE|Bid|50.470|30.590|39.39%|
ROM|15:47:37|EDGE|Bid|50.470|30.600|39.37%|
ROM|15:47:37|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:37|EDGE|Bid|50.470|30.600|39.37%|
ROM|15:47:37|EDGE|Bid|50.470|30.600|39.37%|
ROM|15:47:37|EDGE|Ask|50.710|70.770|39.56%|
ROM|15:47:37|EDGE|Bid|50.470|30.600|39.37%|
ROM|15:47:37|EDGE|Bid|50.470|30.600|39.37%|
ROM|15:47:37|EDGE|Ask|50.710|70.780|39.58%|
ROM|15:47:37|EDGE|Bid|50.470|30.620|39.33%|
ROM|15:47:37|EDGE|Ask|50.710|70.780|39.58%|
FOH|15:47:37|PACF|Ask|0.630|0.920|46.03%|
NED|15:47:37|PACF|Ask|1.990|2.800|40.70%|
NED|15:47:37|PACF|Ask|1.990|2.800|40.70%|
MALL|15:47:37|PACF|Bid|6.810|3.200|53.01%|
DDS|15:47:37|CINC|Bid|46.230|22.850|50.57%|
GMT|15:47:37|CINC|Ask|30.780|41.750|35.64%|
IYM|15:47:37|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:37|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:37|CINC|Ask|62.940|87.000|38.23%|
IYM|15:47:37|CINC|Ask|62.940|87.000|38.23%|
IFMI|15:47:37|PACF|Ask|2.150|4.250|97.67%|
PDII|15:47:37|PACF|Bid|7.090|3.190|55.01%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
AGO|15:47:37|CINC|Ask|10.450|14.980|43.35%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
GRNB|15:47:37|PACF|Ask|2.340|3.990|70.51%|
AGO|15:47:37|CINC|Ask|10.450|14.980|43.35%|
PLNR|15:47:37|PACF|Bid|2.980|1.240|58.39%|
GEDU|15:47:37|PACF|Ask|4.030|8.800|118.36%|
ERJ|15:47:37|CINC|Ask|21.520|30.290|40.75%|
MTP|15:47:37|PACF|Ask|14.550|19.400|33.33%|
TGI|15:47:37|CINC|Ask|43.880|59.890|36.49%|
DNI|15:47:37|PACF|Ask|3.480|4.700|35.06%|
FOH|15:47:37|PACF|Ask|0.630|0.920|46.03%|
NP|15:47:37|EDGX|Ask|16.250|22.170|36.43%|
IFMI|15:47:37|PACF|Ask|2.150|4.250|97.67%|
FSCI|15:47:37|PACF|Bid|26.700|13.000|51.31%|
PBH|15:47:37|CINC|Ask|9.590|13.750|43.38%|
GEDU|15:47:37|PACF|Ask|4.030|8.070|100.25%|
HIHO|15:47:37|PACF|Bid|2.890|1.750|39.45%|
AGM|15:47:37|EDGX|Bid|17.120|0.010|99.94%|
CLMS|15:47:37|CINC|Ask|11.820|16.990|43.74%|
PVFC|15:47:37|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:47:37|PACF|Ask|4.030|8.800|118.36%|
DDS|15:47:37|CINC|Bid|46.230|22.850|50.57%|
SHP|15:47:37|PACF|Ask|9.780|20.000|104.50%|
AH|15:47:37|BOST|Bid|27.490|17.810|35.21%|
NP|15:47:37|EDGX|Ask|16.300|22.170|36.01%|
URE|15:47:37|CINC|Ask|39.890|54.720|37.18%|
IYM|15:47:37|CINC|Ask|62.940|87.000|38.23%|
FLT|15:47:37|EDGX|Bid|27.040|17.420|35.58%|
IYM|15:47:37|CINC|Ask|62.940|87.000|38.23%|
FLT|15:47:38|EDGX|Bid|27.040|17.420|35.58%|
VGK|15:47:38|CINC|Ask|42.800|66.000|54.21%|
PBH|15:47:38|CINC|Ask|9.590|13.750|43.38%|
GEDU|15:47:38|PACF|Ask|4.030|8.070|100.25%|
AH|15:47:38|BOST|Bid|27.490|17.980|34.59%|
NJ|15:47:38|EDGX|Bid|21.500|10.000|53.49%|
RTI|15:47:38|CINC|Ask|24.480|35.000|42.97%|
ANTP|15:47:38|PACF|Ask|2.720|5.660|108.09%|
GEDU|15:47:38|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
DDS|15:47:38|CINC|Bid|46.230|22.850|50.57%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
PVFC|15:47:38|PACF|Ask|1.400|2.160|54.29%|
ROM|15:47:38|EDGE|Ask|50.710|70.780|39.58%|
ROM|15:47:38|EDGE|Bid|50.470|30.610|39.35%|
ROM|15:47:38|EDGE|Ask|50.710|70.770|39.56%|
ROM|15:47:38|EDGE|Bid|50.470|30.600|39.37%|
ROM|15:47:38|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:38|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:38|EDGE|Bid|50.470|30.590|39.39%|
ROM|15:47:38|EDGE|Ask|50.710|70.760|39.54%|
ROM|15:47:38|EDGE|Bid|50.470|30.590|39.39%|
ROM|15:47:38|EDGE|Ask|50.710|70.750|39.52%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
CTCM|15:47:38|CINC|Ask|16.040|25.250|57.42%|
ESCA|15:47:38|PACF|Ask|5.090|6.880|35.17%|
WYY|15:47:38|PACF|Bid|0.640|0.300|53.13%|
VIAS|15:47:38|PACF|Bid|19.290|9.240|52.10%|
LINC|15:47:38|CINC|Ask|10.730|17.000|58.43%|
TGE|15:47:38|PACF|Bid|5.780|2.930|49.31%|
TIGR|15:47:38|PACF|Bid|2.780|1.260|54.68%|
VICR|15:47:38|PACF|Bid|10.260|5.260|48.73%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
IGC|15:47:38|EDGX|Ask|0.244|0.350|43.38%|
AH|15:47:38|BOST|Bid|27.490|17.970|34.63%|
VICR|15:47:38|PACF|Bid|10.260|5.260|48.73%|
SRDX|15:47:38|EDGX|Ask|10.930|18.000|64.68%|
DDS|15:47:38|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:38|CINC|Bid|46.230|22.850|50.57%|
SENEA|15:47:38|PACF|Bid|22.360|10.200|54.38%|
ENSG|15:47:38|CINC|Ask|20.450|33.500|63.81%|
SPN|15:47:38|CINC|Ask|31.150|43.000|38.04%|
CCNE|15:47:38|CINC|Bid|12.800|7.140|44.22%|
IYM|15:47:38|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:47:38|PACF|Ask|4.030|8.070|100.25%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
SHP|15:47:38|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
MER.PR.F|15:47:38|CINC|Ask|18.150|24.790|36.58%|
SRDX|15:47:38|EDGX|Ask|11.030|18.000|63.19%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
RIT|15:47:38|PACF|Bid|8.050|1.750|78.26%|
GEDU|15:47:38|PACF|Ask|4.030|8.800|118.36%|
AIM|15:47:38|PACF|Ask|3.000|4.080|36.00%|
NIE|15:47:38|PACF|Bid|14.900|7.810|47.58%|
XPL|15:47:38|PACF|Ask|2.400|3.200|33.33%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
DGI|15:47:38|CINC|Ask|21.270|28.500|33.99%|
BBEP|15:47:38|BOST|Bid|15.130|5.140|66.03%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
CTCM|15:47:38|CINC|Ask|16.040|25.250|57.42%|
FFKY|15:47:38|PACF|Ask|2.260|3.730|65.04%|
VRTB|15:47:38|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:47:38|PACF|Bid|3.670|1.500|59.13%|
BBEP|15:47:38|BOST|Bid|15.130|5.140|66.03%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
GEDU|15:47:38|PACF|Ask|4.030|8.070|100.25%|
END|15:47:38|CINC|Ask|8.390|18.000|114.54%|
URE|15:47:38|CINC|Ask|39.870|54.720|37.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
SHP|15:47:38|PACF|Ask|9.780|20.000|104.50%|
ZHNE|15:47:38|CINC|Ask|1.300|2.150|65.38%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:38|CINC|Ask|62.930|87.000|38.25%|
QIHU|15:47:38|BOST|Ask|18.040|30.000|66.30%|
MER.PR.F|15:47:39|CINC|Ask|18.150|24.790|36.58%|
VRTB|15:47:39|PACF|Ask|1.190|1.990|67.23%|
SMS|15:47:39|CINC|Ask|14.550|20.000|37.46%|
GEDU|15:47:39|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:47:39|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:47:39|PACF|Ask|0.400|0.700|75.04%|
TLEO|15:47:39|BOST|Bid|25.360|15.340|39.51%|
DGI|15:47:39|CINC|Ask|21.270|28.500|33.99%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
URE|15:47:39|CINC|Ask|39.870|54.720|37.25%|
BBEP|15:47:39|BOST|Bid|15.130|5.140|66.03%|
BBEP|15:47:39|BOST|Bid|15.130|5.140|66.03%|
GEDU|15:47:39|PACF|Ask|4.030|8.070|100.25%|
AIN|15:47:39|EDGX|Ask|21.200|28.500|34.43%|
CCNE|15:47:39|CINC|Bid|12.800|7.140|44.22%|
IYM|15:47:39|CINC|Ask|62.930|87.000|38.25%|
URE|15:47:39|CINC|Ask|39.870|54.720|37.25%|
CCNE|15:47:39|CINC|Bid|12.800|7.140|44.22%|
IYM|15:47:39|CINC|Ask|62.930|87.000|38.25%|
PBI.PR|15:47:39|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|15:47:39|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|15:47:39|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|15:47:39|NQEX|Ask|366.470|544.000|48.44%|
PBI.PR|15:47:39|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|15:47:39|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|15:47:39|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|15:47:39|NQEX|Ask|354.470|469.080|32.33%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
QIHU|15:47:39|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:39|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:47:39|BOST|Ask|18.040|30.000|66.30%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
URE|15:47:39|CINC|Ask|39.870|54.720|37.25%|
GEDU|15:47:39|PACF|Ask|4.030|8.800|118.36%|
CCNE|15:47:39|CINC|Bid|12.800|7.140|44.22%|
CCNE|15:47:39|CINC|Bid|12.800|7.140|44.22%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
CWB|15:47:39|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:39|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:39|CINC|Bid|36.030|18.000|50.04%|
URE|15:47:39|CINC|Ask|39.870|54.720|37.25%|
CWB|15:47:39|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:39|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:39|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:39|CINC|Bid|36.030|18.000|50.04%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
URE|15:47:39|CINC|Ask|39.870|54.720|37.25%|
URE|15:47:39|CINC|Ask|39.870|54.720|37.25%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
CCNE|15:47:39|CINC|Bid|12.800|7.140|44.22%|
CCNE|15:47:39|CINC|Bid|12.800|7.140|44.22%|
WBC|15:47:39|CINC|Bid|47.310|30.000|36.59%|
SHP|15:47:39|PACF|Ask|9.780|20.000|104.50%|
FLT|15:47:39|EDGX|Bid|27.040|17.420|35.58%|
FLT|15:47:39|EDGX|Bid|27.040|17.430|35.54%|
GEDU|15:47:39|PACF|Ask|4.030|8.070|100.25%|
QIHU|15:47:39|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:39|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:39|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:47:39|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:39|BOST|Ask|18.040|30.000|66.30%|
URE|15:47:39|CINC|Ask|39.870|54.720|37.25%|
USCR|15:47:39|PACF|Bid|5.600|3.100|44.64%|
URE|15:47:39|CINC|Ask|39.870|54.720|37.25%|
IYJ|15:47:39|EDGX|Ask|55.700|74.250|33.30%|
IYM|15:47:39|CINC|Ask|62.930|87.000|38.25%|
URE|15:47:39|CINC|Ask|39.880|54.720|37.21%|
SMS|15:47:39|CINC|Ask|14.580|20.000|37.17%|
GEDU|15:47:39|PACF|Ask|4.030|8.800|118.36%|
FLT|15:47:39|EDGX|Bid|27.050|17.420|35.60%|
MFLX|15:47:39|EDGX|Ask|18.640|31.460|68.78%|
KB|15:47:39|CINC|Ask|38.560|54.270|40.74%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
URE|15:47:39|CINC|Ask|39.870|54.720|37.25%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:39|CINC|Ask|62.920|87.000|38.27%|
JOUT|15:47:39|PACF|Bid|16.500|0.010|99.94%|
QIHU|15:47:39|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:39|BOST|Ask|18.040|30.000|66.30%|
CCNE|15:47:39|CINC|Bid|12.800|7.140|44.22%|
MDTH|15:47:40|CINC|Ask|12.360|17.480|41.42%|
PERY|15:47:40|CINC|Bid|17.850|12.000|32.77%|
CCNE|15:47:40|CINC|Bid|12.800|7.140|44.22%|
RXL|15:47:40|CINC|Ask|46.820|61.880|32.17%|
GEDU|15:47:40|PACF|Ask|4.030|8.070|100.25%|
CTDC|15:47:40|PACF|Bid|0.960|0.600|37.50%|
ROM|15:47:40|EDGE|Ask|50.700|70.750|39.55%|
ROM|15:47:40|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:47:40|EDGE|Ask|50.700|70.750|39.55%|
IYM|15:47:40|CINC|Ask|62.930|87.000|38.25%|
IYM|15:47:40|CINC|Ask|62.920|87.000|38.27%|
URE|15:47:40|CINC|Ask|39.860|54.720|37.28%|
BAB|15:47:40|EDGE|Ask|26.000|38.240|47.08%|
URE|15:47:40|CINC|Ask|39.860|54.720|37.28%|
URE|15:47:40|CINC|Ask|39.860|54.720|37.28%|
IYM|15:47:40|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:40|CINC|Ask|62.920|87.000|38.27%|
URE|15:47:40|CINC|Ask|39.870|54.720|37.25%|
URE|15:47:40|CINC|Ask|39.860|54.720|37.28%|
SHP|15:47:40|PACF|Ask|9.780|20.000|104.50%|
SMP|15:47:40|CINC|Ask|10.830|15.240|40.72%|
USCR|15:47:40|PACF|Bid|5.600|3.100|44.64%|
EXH|15:47:40|CINC|Ask|11.380|18.000|58.17%|
GEDU|15:47:40|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:40|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:47:40|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:47:40|EDGE|Ask|50.700|70.740|39.53%|
KSWS|15:47:40|EDGX|Ask|6.360|16.800|164.15%|
EXH|15:47:40|CINC|Ask|11.360|18.000|58.45%|
EXH|15:47:40|CINC|Ask|11.360|18.000|58.45%|
DNI|15:47:40|PACF|Ask|3.480|4.700|35.06%|
EXH|15:47:40|CINC|Ask|11.360|18.000|58.45%|
EXH|15:47:40|CINC|Ask|11.360|18.000|58.45%|
URE|15:47:40|CINC|Ask|39.860|54.720|37.28%|
RNET|15:47:40|PACF|Bid|13.040|6.690|48.70%|
AH|15:47:40|BOST|Bid|27.500|17.960|34.69%|
GEDU|15:47:40|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:47:40|CINC|Ask|27.880|38.000|36.30%|
GTS|15:47:40|EDGX|Ask|16.600|23.870|43.80%|
GTS|15:47:40|EDGX|Ask|16.600|23.870|43.80%|
GRO|15:47:40|PACF|Ask|0.680|1.450|113.24%|
OIS|15:47:40|CINC|Ask|63.200|85.000|34.49%|
CWB|15:47:40|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:40|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:40|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:40|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:40|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:40|CINC|Bid|36.040|18.000|50.06%|
URE|15:47:40|CINC|Ask|39.860|54.720|37.28%|
GEDU|15:47:40|PACF|Ask|4.030|8.800|118.36%|
GAGA|15:47:40|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:47:40|PACF|Ask|5.490|8.080|47.18%|
ROM|15:47:40|EDGE|Bid|50.470|30.590|39.39%|
ROM|15:47:40|EDGE|Ask|50.700|70.740|39.53%|
SPB|15:47:40|EDGX|Ask|21.450|32.200|50.12%|
SHP|15:47:40|PACF|Ask|9.780|20.000|104.50%|
MED|15:47:40|BOST|Ask|16.550|26.540|60.36%|
MED|15:47:40|BOST|Ask|16.550|26.550|60.42%|
CTS|15:47:40|EDGX|Bid|8.560|5.000|41.59%|
AH|15:47:40|BOST|Bid|27.500|17.720|35.56%|
IYM|15:47:40|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:40|CINC|Ask|62.910|87.000|38.29%|
EXH|15:47:40|CINC|Ask|11.360|18.000|58.45%|
SUP|15:47:40|CINC|Ask|16.780|24.550|46.31%|
REV|15:47:40|CINC|Ask|13.100|18.000|37.40%|
IYM|15:47:40|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:40|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:47:40|PACF|Ask|4.030|8.070|100.25%|
WBS|15:47:40|CINC|Ask|16.080|24.000|49.25%|
MKTAY|15:47:40|PACF|Bid|40.470|18.460|54.39%|
MED|15:47:41|BOST|Ask|16.540|26.550|60.52%|
SPB|15:47:41|EDGX|Ask|21.450|32.200|50.12%|
BEAT|15:47:41|EDGX|Ask|3.760|5.850|55.59%|
URE|15:47:41|CINC|Ask|39.860|54.720|37.28%|
ROM|15:47:41|EDGE|Ask|50.700|70.740|39.53%|
ROM|15:47:41|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:47:41|EDGE|Ask|50.700|70.740|39.53%|
COBR|15:47:41|PACF|Ask|3.450|6.100|76.81%|
CWB|15:47:41|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:41|CINC|Bid|36.040|18.000|50.06%|
SHP|15:47:41|PACF|Ask|9.780|20.000|104.50%|
SUP|15:47:41|CINC|Ask|16.780|24.550|46.31%|
GEDU|15:47:41|PACF|Ask|4.030|8.800|118.36%|
ADX|15:47:41|CINC|Ask|9.380|14.000|49.25%|
HSFT|15:47:41|EDGX|Ask|10.770|15.700|45.78%|
USCR|15:47:41|PACF|Bid|5.600|3.100|44.64%|
HSFT|15:47:41|EDGX|Ask|10.770|15.700|45.78%|
URE|15:47:41|CINC|Ask|39.860|54.720|37.28%|
IYM|15:47:41|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:41|CINC|Ask|62.910|87.000|38.29%|
MXL|15:47:41|CINC|Ask|5.000|7.400|48.00%|
QIHU|15:47:41|BOST|Ask|18.040|30.000|66.30%|
RPTP|15:47:41|CINC|Bid|4.470|2.000|55.26%|
QIHU|15:47:41|BOST|Ask|18.040|30.000|66.30%|
DYY|15:47:41|CINC|Bid|9.310|6.000|35.55%|
QIHU|15:47:41|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:47:41|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:47:41|BOST|Ask|18.040|30.000|66.30%|
GVP|15:47:41|PACF|Ask|2.180|3.650|67.43%|
SYPR|15:47:41|PACF|Bid|3.540|1.400|60.45%|
LORL|15:47:41|CINC|Bid|50.380|9.000|82.14%|
FSIN|15:47:41|EDGX|Ask|5.590|7.980|42.75%|
SYPR|15:47:41|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:47:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
QIHU|15:47:41|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:41|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:41|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:47:41|BOST|Ask|18.030|30.000|66.39%|
RBN|15:47:41|CINC|Ask|39.940|54.000|35.20%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
CRS|15:47:41|EDGX|Ask|44.560|59.500|33.53%|
CRS|15:47:41|EDGX|Ask|44.560|59.500|33.53%|
CRS|15:47:41|EDGX|Ask|44.560|59.500|33.53%|
AGEN|15:47:41|CINC|Ask|0.580|0.980|69.05%|
ADX|15:47:41|CINC|Ask|9.430|14.000|48.46%|
MDC|15:47:41|EDGE|Ask|16.830|26.820|59.36%|
AH|15:47:41|BOST|Bid|27.490|17.740|35.47%|
AH|15:47:41|BOST|Bid|27.490|17.730|35.50%|
FFKT|15:47:41|PACF|Ask|5.000|6.770|35.40%|
GEDU|15:47:41|PACF|Ask|4.030|8.800|118.36%|
RBN|15:47:41|CINC|Ask|39.960|54.000|35.14%|
SHP|15:47:41|PACF|Ask|9.780|20.000|104.50%|
ROM|15:47:41|EDGE|Ask|50.700|70.740|39.53%|
ROM|15:47:41|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:47:41|EDGE|Ask|50.700|70.740|39.53%|
NP|15:47:41|EDGX|Ask|16.300|22.170|36.01%|
IYM|15:47:41|CINC|Ask|62.920|87.000|38.27%|
WTBA|15:47:41|PACF|Bid|8.510|3.950|53.58%|
WTBA|15:47:41|PACF|Bid|8.510|3.950|53.58%|
RLJ|15:47:41|BATY|Ask|13.410|23.410|74.57%|
GEDU|15:47:41|PACF|Ask|4.030|8.070|100.25%|
CCNE|15:47:41|CINC|Bid|12.800|7.140|44.22%|
TZYM|15:47:41|PACF|Bid|3.600|1.560|56.67%|
CCNE|15:47:42|CINC|Bid|12.800|7.140|44.22%|
NP|15:47:42|EDGX|Ask|16.300|22.170|36.01%|
CCNE|15:47:42|CINC|Bid|12.800|7.140|44.22%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:47:42|PACF|Ask|4.030|8.800|118.36%|
VRS|15:47:42|CINC|Ask|1.780|2.800|57.30%|
CCNE|15:47:42|CINC|Bid|12.800|7.140|44.22%|
ARII|15:47:42|EDGX|Ask|15.590|23.490|50.67%|
ARII|15:47:42|EDGX|Ask|15.840|23.490|48.30%|
WTBA|15:47:42|PACF|Bid|8.510|3.950|53.58%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
EZU|15:47:42|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:42|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:42|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:42|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:42|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:42|CINC|Ask|29.510|42.000|42.32%|
SMRT|15:47:42|CINC|Bid|6.990|2.250|67.81%|
GEDU|15:47:42|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
CWB|15:47:42|CINC|Bid|36.040|18.000|50.06%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
DGI|15:47:42|CINC|Ask|21.270|28.500|33.99%|
CWB|15:47:42|CINC|Bid|36.040|18.000|50.06%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
USCR|15:47:42|PACF|Bid|5.600|3.100|44.64%|
ROM|15:47:42|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:47:42|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:47:42|EDGE|Ask|50.700|70.730|39.51%|
CWB|15:47:42|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:42|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:42|CINC|Bid|36.040|18.000|50.06%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
FXCB|15:47:42|CINC|Bid|12.380|8.000|35.38%|
CWB|15:47:42|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:42|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:42|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:42|CINC|Bid|36.030|18.000|50.04%|
SHP|15:47:42|PACF|Ask|9.780|20.000|104.50%|
CWB|15:47:42|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:42|CINC|Bid|36.030|18.000|50.04%|
CWB|15:47:42|CINC|Bid|36.030|18.000|50.04%|
GEDU|15:47:42|PACF|Ask|4.030|8.800|118.36%|
CWB|15:47:42|CINC|Bid|36.030|18.000|50.04%|
XCO|15:47:42|CINC|Ask|12.570|18.000|43.20%|
QIHU|15:47:42|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:42|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:47:42|BOST|Ask|18.030|30.000|66.39%|
QIHU|15:47:42|BOST|Ask|18.040|30.000|66.30%|
OSBC|15:47:42|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:47:42|PACF|Ask|3.810|5.990|57.22%|
ROM|15:47:42|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:47:42|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:47:42|EDGE|Ask|50.700|70.740|39.53%|
IYM|15:47:42|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:42|CINC|Ask|62.910|87.000|38.29%|
ROM|15:47:42|EDGE|Ask|50.700|70.740|39.53%|
ROM|15:47:42|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:47:42|EDGE|Ask|50.700|70.730|39.51%|
ROM|15:47:42|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:47:42|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:47:42|EDGE|Ask|50.700|70.720|39.49%|
IYM|15:47:42|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:42|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:47:42|PACF|Ask|4.030|8.070|100.25%|
USCR|15:47:42|PACF|Bid|5.600|3.100|44.64%|
AMG|15:47:42|CINC|Ask|80.940|120.000|48.26%|
TGI|15:47:42|CINC|Ask|43.850|59.890|36.58%|
UBCP|15:47:42|PACF|Bid|8.300|3.510|57.71%|
GOLF|15:47:42|PACF|Ask|3.170|4.470|41.01%|
FXCB|15:47:42|CINC|Bid|12.380|8.000|35.38%|
LNC.PR|15:47:42|EDGX|Ask|355.000|557.440|57.03%|
LNC.PR|15:47:42|EDGX|Ask|355.000|557.440|57.03%|
PEBO|15:47:42|PACF|Bid|11.860|4.900|58.68%|
MFLX|15:47:42|EDGX|Ask|18.650|31.460|68.69%|
LNC.PR|15:47:42|EDGX|Ask|355.000|607.440|71.11%|
JAH|15:47:42|CINC|Ask|26.090|34.700|33.00%|
LNC.PR|15:47:42|EDGX|Ask|355.000|682.440|92.24%|
DRC|15:47:42|CINC|Ask|37.080|57.000|53.72%|
FONR|15:47:42|PACF|Ask|1.730|2.290|32.37%|
LNC.PR|15:47:42|EDGX|Ask|355.000|557.280|56.98%|
LNC.PR|15:47:42|EDGX|Ask|355.000|557.280|56.98%|
IYM|15:47:42|CINC|Ask|62.910|87.000|38.29%|
EGN|15:47:42|CINC|Ask|45.300|63.000|39.07%|
CNDA|15:47:42|CINC|Ask|27.200|40.000|47.06%|
PEBO|15:47:42|PACF|Bid|11.860|4.900|58.68%|
GEDU|15:47:42|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:47:42|PACF|Bid|11.860|4.900|58.68%|
BFSB|15:47:42|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:47:42|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:47:42|PACF|Ask|1.500|2.200|46.67%|
CNET|15:47:42|PACF|Ask|1.580|2.500|58.23%|
QIHU|15:47:42|BOST|Ask|18.040|30.000|66.30%|
QIHU|15:47:42|BOST|Ask|18.030|30.000|66.39%|
AACOW|15:47:42|PACF|Bid|0.330|0.220|33.33%|
AH|15:47:42|BOST|Bid|27.490|17.720|35.54%|
URE|15:47:42|CINC|Ask|39.840|54.720|37.35%|
URE|15:47:42|CINC|Ask|39.840|54.720|37.35%|
BSQR|15:47:42|PACF|Bid|4.470|3.000|32.89%|
QEP|15:47:43|CINC|Ask|34.030|45.250|32.97%|
TGI|15:47:42|CINC|Ask|43.850|59.890|36.58%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
EWX|15:47:43|EDGX|Ask|45.300|61.470|35.70%|
SHS|15:47:43|EDGX|Ask|35.270|47.380|34.34%|
GEDU|15:47:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
QEP|15:47:43|CINC|Ask|34.030|45.250|32.97%|
IYM|15:47:43|CINC|Ask|62.920|87.000|38.27%|
QEP|15:47:43|CINC|Ask|34.030|45.250|32.97%|
SHP|15:47:43|PACF|Ask|9.780|20.000|104.50%|
CRMBW|15:47:43|PACF|Ask|1.500|2.200|46.67%|
CNET|15:47:43|PACF|Ask|1.580|2.500|58.23%|
BFSB|15:47:43|PACF|Ask|0.800|1.150|43.75%|
MFLX|15:47:43|EDGX|Ask|18.820|31.460|67.16%|
VNO.PR.A|15:47:43|NQEX|Ask|116.310|166.400|43.07%|
VNO.PR.A|15:47:43|NQEX|Ask|116.310|166.400|43.07%|
VNO.PR.A|15:47:43|NQEX|Ask|116.310|166.400|43.07%|
VNO.PR.A|15:47:43|NQEX|Ask|116.310|166.400|43.07%|
KRC|15:47:43|CINC|Ask|30.370|42.000|38.29%|
IYM|15:47:43|CINC|Ask|62.920|87.000|38.27%|
VNO.PR.A|15:47:43|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:43|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:43|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:47:43|NQEX|Ask|110.810|148.870|34.35%|
GEDU|15:47:43|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:43|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:47:43|PACF|Ask|4.030|8.070|100.25%|
SLT|15:47:43|CINC|Ask|11.480|15.670|36.50%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
SHP|15:47:43|PACF|Ask|9.780|20.000|104.50%|
IEO|15:47:43|CINC|Ask|56.980|76.000|33.38%|
NPTN|15:47:43|CINC|Ask|5.990|9.000|50.25%|
GEDU|15:47:43|PACF|Ask|4.030|8.800|118.36%|
MFLX|15:47:43|EDGX|Ask|18.800|31.460|67.34%|
CNW|15:47:43|CINC|Ask|25.320|42.000|65.88%|
AMP|15:47:43|EDGX|Bid|41.810|0.010|99.98%|
AMP|15:47:43|EDGX|Bid|41.810|0.010|99.98%|
MFLX|15:47:43|EDGX|Ask|18.790|31.460|67.43%|
GEDU|15:47:43|PACF|Ask|4.030|8.070|100.25%|
DDS|15:47:43|CINC|Bid|46.230|22.850|50.57%|
AMP|15:47:43|EDGX|Bid|41.810|0.010|99.98%|
DDS|15:47:43|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:43|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:43|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:43|CINC|Bid|46.230|22.850|50.57%|
DDS|15:47:43|CINC|Bid|46.230|22.850|50.57%|
CTCM|15:47:43|BOST|Ask|16.040|26.040|62.34%|
IYM|15:47:43|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:43|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:43|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:43|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:43|CINC|Ask|62.910|87.000|38.29%|
HMPR|15:47:43|CINC|Ask|7.410|11.280|52.23%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
GIII|15:47:44|CINC|Ask|24.080|43.050|78.78%|
ST|15:47:44|EDGX|Bid|29.550|17.580|40.51%|
ST|15:47:44|EDGX|Bid|29.550|17.580|40.51%|
DDS|15:47:44|CINC|Bid|46.240|22.850|50.58%|
DDS|15:47:44|CINC|Bid|46.240|22.850|50.58%|
GEDU|15:47:44|PACF|Ask|4.030|8.800|118.36%|
ST|15:47:44|EDGX|Bid|29.550|17.580|40.51%|
HSFT|15:47:44|EDGX|Ask|10.770|15.700|45.78%|
AMP|15:47:44|EDGX|Bid|41.810|0.010|99.98%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
MHGC|15:47:44|EDGX|Ask|5.090|9.670|89.98%|
USCR|15:47:44|PACF|Bid|5.600|3.100|44.64%|
HSFT|15:47:44|EDGX|Ask|10.770|15.700|45.78%|
SHP|15:47:44|PACF|Ask|9.780|20.000|104.50%|
WSM|15:47:44|CINC|Ask|30.000|41.180|37.27%|
GEDU|15:47:44|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:44|CINC|Ask|62.910|87.000|38.29%|
ROM|15:47:44|EDGE|Ask|50.700|70.720|39.49%|
ROM|15:47:44|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:47:44|EDGE|Ask|50.700|70.720|39.49%|
IYM|15:47:44|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:44|CINC|Ask|62.910|87.000|38.29%|
FII|15:47:44|CINC|Ask|18.840|26.500|40.66%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
SYPR|15:47:44|PACF|Bid|3.540|1.400|60.45%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
MFLX|15:47:44|EDGX|Ask|18.790|31.460|67.43%|
AIN|15:47:44|CINC|Bid|21.180|14.150|33.19%|
PVTB|15:47:44|CINC|Ask|8.760|12.990|48.29%|
GEDU|15:47:44|PACF|Ask|4.030|8.800|118.36%|
RLJ|15:47:44|BATY|Ask|13.410|23.390|74.42%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
IYM|15:47:44|CINC|Ask|62.920|87.000|38.27%|
SYPR|15:47:44|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:47:44|PACF|Bid|3.540|1.400|60.45%|
IYM|15:47:44|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:44|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:44|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:44|CINC|Ask|62.910|87.000|38.29%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
CRS|15:47:44|EDGX|Ask|44.540|59.500|33.59%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
SEMG|15:47:44|CINC|Ask|18.190|27.010|48.49%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
AIN|15:47:44|CINC|Bid|21.180|14.150|33.19%|
AIN|15:47:44|CINC|Ask|21.190|28.000|32.14%|
GEDU|15:47:44|PACF|Ask|4.030|8.070|100.25%|
QQQ|15:47:44|CINC|Bid|50.990|24.150|52.64%|
QQQ|15:47:44|CINC|Bid|50.980|24.150|52.63%|
QQQ|15:47:44|CINC|Bid|50.980|24.150|52.63%|
QQQ|15:47:44|CINC|Bid|50.980|24.150|52.63%|
SCHX|15:47:44|CINC|Bid|26.780|17.610|34.24%|
ROM|15:47:44|EDGE|Ask|50.700|70.720|39.49%|
ROM|15:47:44|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:47:44|EDGE|Ask|50.700|70.720|39.49%|
ROM|15:47:44|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:47:44|EDGE|Ask|50.700|70.710|39.47%|
ROM|15:47:44|EDGE|Ask|50.700|70.710|39.47%|
ROM|15:47:44|EDGE|Ask|50.700|70.700|39.45%|
QQQ|15:47:44|CINC|Bid|50.980|24.150|52.63%|
ROM|15:47:44|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:47:44|EDGE|Ask|50.700|70.700|39.45%|
ROM|15:47:44|EDGE|Ask|50.700|70.700|39.45%|
ROM|15:47:44|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:47:44|EDGE|Ask|50.700|70.700|39.45%|
ROM|15:47:44|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:47:44|EDGE|Ask|50.700|70.690|39.43%|
AGM|15:47:44|EDGX|Bid|17.080|0.010|99.94%|
ROM|15:47:44|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:47:44|EDGE|Ask|50.700|70.710|39.47%|
ROM|15:47:44|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:47:44|EDGE|Ask|50.700|70.710|39.47%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
AVEO|15:47:44|PHIL|Ask|15.440|25.430|64.70%|
FLC|15:47:44|PACF|Bid|15.610|8.660|44.52%|
FLC|15:47:44|PACF|Bid|15.610|8.660|44.52%|
IYM|15:47:44|CINC|Ask|62.900|87.000|38.31%|
AIN|15:47:44|CINC|Bid|21.180|14.150|33.19%|
MFLX|15:47:44|EDGX|Ask|18.780|31.460|67.52%|
MFLX|15:47:44|EDGX|Ask|18.780|31.460|67.52%|
MFLX|15:47:44|EDGX|Ask|18.780|31.460|67.52%|
GEDU|15:47:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:44|CINC|Ask|62.890|87.000|38.34%|
PSOF|15:47:44|PACF|Ask|3.050|4.350|42.62%|
SHP|15:47:44|PACF|Ask|9.780|20.000|104.50%|
ROM|15:47:44|EDGE|Ask|50.700|70.710|39.47%|
ROM|15:47:44|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:47:44|EDGE|Ask|50.700|70.690|39.43%|
MITL|15:47:45|PACF|Bid|3.800|1.930|49.21%|
LCUT|15:47:45|PACF|Ask|11.300|19.480|72.39%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
MFLX|15:47:45|EDGX|Ask|18.770|31.460|67.61%|
MFLX|15:47:45|EDGX|Ask|18.770|31.460|67.61%|
IYM|15:47:45|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:45|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:47:45|PACF|Ask|4.030|8.070|100.25%|
QQQ|15:47:45|CINC|Bid|50.970|24.150|52.62%|
ROM|15:47:45|EDGE|Ask|50.700|70.690|39.43%|
ROM|15:47:45|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:47:45|EDGE|Ask|50.700|70.690|39.43%|
ROM|15:47:45|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:47:45|EDGE|Ask|50.700|70.680|39.41%|
QQQ|15:47:45|CINC|Bid|50.970|24.150|52.62%|
QQQ|15:47:45|CINC|Bid|50.970|24.150|52.62%|
QQQ|15:47:45|CINC|Bid|50.970|24.150|52.62%|
SYPR|15:47:45|PACF|Bid|3.540|1.400|60.45%|
MCRS|15:47:45|EDGX|Bid|39.120|0.020|99.95%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
UTIW|15:47:45|CINC|Ask|12.500|22.950|83.60%|
USCR|15:47:45|PACF|Bid|5.600|3.100|44.64%|
GOLF|15:47:45|PACF|Ask|3.160|4.470|41.46%|
BBEP|15:47:45|BOST|Bid|15.130|5.140|66.03%|
BRK.A|15:47:45|EDGX|Bid|101553.000|2.000|100.00%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
SEMG|15:47:45|CINC|Ask|18.190|27.010|48.49%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:47:45|PACF|Ask|4.030|8.800|118.36%|
USCR|15:47:45|PACF|Bid|5.600|3.100|44.64%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
ACW|15:47:45|CINC|Ask|7.150|12.500|74.83%|
VQ|15:47:45|CINC|Ask|9.120|15.120|65.79%|
GEDU|15:47:45|PACF|Ask|4.030|8.070|100.25%|
VC|15:47:45|EDGX|Ask|49.380|68.000|37.71%|
IYM|15:47:45|CINC|Ask|62.900|87.000|38.31%|
DRL|15:47:45|CINC|Ask|1.430|2.100|46.85%|
IFMI|15:47:45|PACF|Ask|2.150|4.250|97.67%|
MFLX|15:47:45|EDGX|Ask|18.760|31.460|67.70%|
MFLX|15:47:45|EDGX|Ask|18.760|31.460|67.70%|
SHP|15:47:45|PACF|Ask|9.780|20.000|104.50%|
MFLX|15:47:45|EDGX|Ask|18.760|31.460|67.70%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:47:45|PACF|Ask|4.030|8.800|118.36%|
FN|15:47:45|CINC|Bid|12.940|8.000|38.18%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
PSI|15:47:45|CINC|Ask|12.870|23.120|79.64%|
SMS|15:47:45|CINC|Ask|14.560|20.000|37.36%|
UDRL|15:47:45|CINC|Ask|7.790|11.750|50.83%|
ROM|15:47:45|EDGE|Ask|50.700|70.680|39.41%|
ROM|15:47:45|EDGE|Bid|50.400|30.520|39.44%|
ROM|15:47:45|EDGE|Ask|50.700|70.680|39.41%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:45|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:47:45|PACF|Ask|4.030|8.070|100.25%|
GRAN|15:47:45|PACF|Ask|0.710|0.950|33.80%|
AEV|15:47:45|EDGX|Bid|17.400|1.020|94.14%|
AEV|15:47:45|EDGX|Bid|17.400|1.030|94.08%|
ROM|15:47:46|EDGE|Bid|50.400|30.520|39.44%|
ROM|15:47:46|EDGE|Bid|50.400|30.530|39.42%|
ROM|15:47:46|EDGE|Ask|50.700|70.690|39.43%|
ROM|15:47:46|EDGE|Bid|50.400|30.530|39.42%|
ROM|15:47:46|EDGE|Ask|50.700|70.700|39.45%|
ROM|15:47:46|EDGE|Ask|50.700|70.700|39.45%|
ROM|15:47:46|EDGE|Bid|50.400|30.540|39.40%|
ROM|15:47:46|EDGE|Ask|50.700|70.700|39.45%|
ROM|15:47:46|EDGE|Bid|50.400|30.540|39.40%|
ROM|15:47:46|EDGE|Bid|50.400|30.550|39.38%|
ROM|15:47:46|EDGE|Ask|50.700|70.710|39.47%|
ROM|15:47:46|EDGE|Bid|50.400|30.550|39.38%|
AEV|15:47:46|EDGX|Bid|17.410|1.020|94.14%|
IFMI|15:47:46|PACF|Ask|2.150|4.250|97.67%|
ROM|15:47:46|EDGE|Bid|50.400|30.550|39.38%|
ROM|15:47:46|EDGE|Ask|50.700|70.720|39.49%|
IYJ|15:47:46|EDGX|Ask|55.700|74.250|33.30%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
ROM|15:47:46|EDGE|Ask|50.700|70.720|39.49%|
ROM|15:47:46|EDGE|Bid|50.400|30.560|39.37%|
ROM|15:47:46|EDGE|Ask|50.700|70.720|39.49%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
NFG|15:47:46|CINC|Ask|54.120|80.000|47.82%|
DLGC|15:47:46|PACF|Ask|3.100|4.250|37.10%|
ROM|15:47:46|EDGE|Ask|50.700|70.720|39.49%|
ROM|15:47:46|EDGE|Bid|50.400|30.550|39.38%|
ROM|15:47:46|EDGE|Ask|50.700|70.720|39.49%|
VELT|15:47:46|CINC|Ask|11.640|20.000|71.82%|
TIN|15:47:46|EDGE|Ask|24.510|34.500|40.76%|
IYM|15:47:46|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
GOLF|15:47:46|PACF|Ask|3.160|4.470|41.46%|
KB|15:47:46|CINC|Ask|38.550|54.270|40.78%|
HOVNP|15:47:46|PACF|Bid|3.250|0.020|99.38%|
IYM|15:47:46|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:46|CINC|Ask|62.890|87.000|38.34%|
SSRX|15:47:46|EDGX|Ask|12.960|19.000|46.60%|
TIN|15:47:46|EDGE|Ask|24.510|34.500|40.76%|
ROM|15:47:46|EDGE|Bid|50.400|30.550|39.38%|
ROM|15:47:46|EDGE|Bid|50.400|30.550|39.38%|
ROM|15:47:46|EDGE|Ask|50.690|70.710|39.49%|
SHP|15:47:46|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:47:46|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:47:46|PACF|Ask|3.160|4.470|41.46%|
ST|15:47:46|EDGX|Bid|29.550|17.580|40.51%|
GRAN|15:47:46|PACF|Ask|0.710|0.950|33.80%|
VNO.PR.A|15:47:46|NQEX|Ask|110.800|155.270|40.14%|
VNO.PR.A|15:47:46|NQEX|Ask|110.800|155.270|40.14%|
VNO.PR.A|15:47:46|NQEX|Ask|110.800|155.270|40.14%|
VNO.PR.A|15:47:46|NQEX|Ask|110.800|155.270|40.14%|
USCR|15:47:46|PACF|Bid|5.600|3.100|44.64%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
MFLX|15:47:46|EDGX|Ask|18.750|31.460|67.79%|
MFLX|15:47:46|EDGX|Ask|18.750|31.460|67.79%|
EZU|15:47:46|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:46|CINC|Ask|29.510|42.000|42.32%|
IYM|15:47:46|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:46|CINC|Ask|62.890|87.000|38.34%|
ROM|15:47:46|EDGE|Bid|50.420|30.540|39.43%|
ROM|15:47:46|EDGE|Ask|50.680|70.710|39.52%|
EZU|15:47:46|CINC|Ask|29.510|42.000|42.32%|
ACW|15:47:46|CINC|Ask|7.200|12.500|73.61%|
SMS|15:47:46|CINC|Ask|14.560|20.000|37.36%|
ACW|15:47:46|CINC|Ask|7.170|12.500|74.34%|
MDW|15:47:46|CINC|Ask|2.110|2.870|36.02%|
QADB|15:47:46|PACF|Bid|9.010|3.870|57.05%|
GEDU|15:47:46|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:47:46|PACF|Ask|4.030|8.800|118.36%|
SMP|15:47:46|CINC|Ask|10.830|15.240|40.72%|
SHP|15:47:46|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:46|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:47:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:47:46|EDGE|Bid|50.420|30.540|39.43%|
ROM|15:47:46|EDGE|Bid|50.420|30.550|39.41%|
ROM|15:47:46|EDGE|Ask|50.680|70.720|39.54%|
ACW|15:47:46|CINC|Ask|7.180|12.500|74.09%|
SNMX|15:47:47|CINC|Ask|4.180|6.610|58.13%|
ROM|15:47:47|EDGE|Ask|50.680|70.720|39.54%|
ROM|15:47:47|EDGE|Bid|50.420|30.560|39.39%|
ROM|15:47:47|EDGE|Ask|50.680|70.720|39.54%|
SYPR|15:47:47|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:47:47|PACF|Bid|3.540|1.400|60.45%|
PEI|15:47:47|CINC|Ask|10.060|14.300|42.15%|
GEDU|15:47:47|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:47:47|PACF|Bid|11.860|4.900|58.68%|
PEBO|15:47:47|PACF|Bid|11.860|4.900|58.68%|
IYM|15:47:47|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:47|CINC|Ask|62.900|87.000|38.31%|
PCCC|15:47:47|PACF|Bid|6.780|4.000|41.00%|
VC|15:47:47|EDGX|Ask|49.380|68.000|37.71%|
IYM|15:47:47|CINC|Ask|62.900|87.000|38.31%|
VC|15:47:47|EDGX|Ask|49.380|67.990|37.69%|
IYM|15:47:47|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:47:47|PACF|Ask|4.030|8.070|100.25%|
WTBA|15:47:47|PACF|Bid|8.510|3.950|53.58%|
VRML|15:47:47|CINC|Ask|2.550|4.050|58.82%|
IYM|15:47:47|CINC|Ask|62.900|87.000|38.31%|
SHP|15:47:47|PACF|Ask|9.780|20.000|104.50%|
EZU|15:47:47|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:47|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:47|CINC|Ask|29.520|42.000|42.28%|
BAK|15:47:47|CINC|Bid|17.570|11.010|37.34%|
EZU|15:47:47|CINC|Ask|29.520|42.000|42.28%|
GEDU|15:47:47|PACF|Ask|4.030|8.800|118.36%|
AGM|15:47:47|EDGX|Bid|17.080|0.010|99.94%|
EZU|15:47:47|CINC|Ask|29.520|42.000|42.28%|
MFLX|15:47:47|EDGX|Ask|18.750|31.460|67.79%|
MFLX|15:47:47|EDGX|Ask|18.750|31.460|67.79%|
VC|15:47:47|EDGX|Ask|49.380|68.000|37.71%|
KH|15:47:47|EDGX|Ask|18.890|26.500|40.29%|
MFLX|15:47:47|EDGX|Ask|18.740|31.460|67.88%|
MFLX|15:47:47|EDGX|Ask|18.740|31.460|67.88%|
EZU|15:47:47|CINC|Ask|29.520|42.000|42.28%|
MFLX|15:47:47|EDGX|Ask|18.740|31.460|67.88%|
SYPR|15:47:47|PACF|Bid|3.550|1.400|60.56%|
GEDU|15:47:47|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:47|CINC|Ask|62.890|87.000|38.34%|
EZU|15:47:47|CINC|Ask|29.520|42.000|42.28%|
MFLX|15:47:47|EDGX|Ask|18.740|31.460|67.88%|
MFLX|15:47:47|EDGX|Ask|18.740|31.460|67.88%|
EZU|15:47:47|CINC|Ask|29.520|42.000|42.28%|
IYM|15:47:47|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:47|CINC|Ask|62.890|87.000|38.34%|
VIV|15:47:47|CINC|Ask|26.740|40.000|49.59%|
VIV|15:47:47|CINC|Ask|26.740|40.000|49.59%|
GEDU|15:47:47|PACF|Ask|4.030|8.800|118.36%|
ERJ|15:47:47|CINC|Ask|21.520|30.290|40.75%|
CPSL|15:47:47|CINC|Ask|0.830|1.230|48.19%|
ADX|15:47:47|CINC|Ask|9.430|14.000|48.46%|
CWB|15:47:48|CINC|Bid|36.050|18.000|50.07%|
CWB|15:47:48|CINC|Bid|36.050|18.000|50.07%|
CWB|15:47:48|CINC|Bid|36.050|18.000|50.07%|
HBA.PR.F|15:47:48|EDGX|Ask|16.700|23.200|38.92%|
CWB|15:47:48|CINC|Bid|36.050|18.000|50.07%|
NED|15:47:48|PACF|Ask|1.990|2.800|40.70%|
NED|15:47:48|PACF|Ask|1.990|2.800|40.70%|
PLNR|15:47:48|PACF|Bid|2.980|1.240|58.39%|
OCFC|15:47:48|PACF|Bid|12.530|5.410|56.82%|
NGZ|15:47:48|PACF|Bid|12.820|6.100|52.42%|
SPN|15:47:48|CINC|Ask|31.160|43.000|38.00%|
IFMI|15:47:48|PACF|Ask|2.150|4.250|97.67%|
FOH|15:47:48|PACF|Ask|0.630|0.920|46.03%|
IYM|15:47:48|CINC|Ask|62.880|87.000|38.36%|
BBEP|15:47:48|BOST|Bid|15.140|5.140|66.05%|
BBEP|15:47:48|BOST|Bid|15.140|5.140|66.05%|
BBEP|15:47:48|BOST|Bid|15.150|5.140|66.07%|
BBEP|15:47:48|BOST|Bid|15.150|5.140|66.07%|
BBEP|15:47:48|BOST|Bid|15.150|5.140|66.07%|
MFLX|15:47:48|EDGX|Ask|18.740|31.460|67.88%|
SHP|15:47:48|PACF|Ask|9.780|20.000|104.50%|
BBEP|15:47:48|BOST|Bid|15.150|5.140|66.07%|
GEDU|15:47:48|PACF|Ask|4.030|8.070|100.25%|
VSAT|15:47:48|CINC|Ask|33.990|47.000|38.28%|
BBEP|15:47:48|BOST|Bid|15.130|5.140|66.03%|
DGI|15:47:48|CINC|Ask|21.260|28.500|34.05%|
GEDU|15:47:48|PACF|Ask|4.030|8.800|118.36%|
MFLX|15:47:48|EDGX|Ask|18.740|31.460|67.88%|
MFLX|15:47:48|EDGX|Ask|18.740|31.460|67.88%|
MFLX|15:47:48|EDGX|Ask|18.740|31.460|67.88%|
IYM|15:47:48|CINC|Ask|62.890|87.000|38.34%|
IFMI|15:47:48|PACF|Ask|2.150|4.250|97.67%|
KH|15:47:48|EDGX|Ask|18.890|26.500|40.29%|
FSCI|15:47:48|PACF|Bid|26.700|13.000|51.31%|
GEDU|15:47:48|PACF|Ask|4.030|8.070|100.25%|
ADX|15:47:48|CINC|Ask|9.430|14.000|48.46%|
GGS|15:47:48|CINC|Ask|10.940|18.000|64.53%|
BBEP|15:47:48|BOST|Bid|15.130|5.140|66.03%|
GEDU|15:47:48|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:48|EDGE|Bid|50.420|30.560|39.39%|
ROM|15:47:48|EDGE|Bid|50.420|30.560|39.39%|
ROM|15:47:48|EDGE|Ask|50.670|70.710|39.55%|
FISI|15:47:48|CINC|Bid|14.940|1.380|90.76%|
RGA|15:47:48|CINC|Ask|46.170|70.000|51.61%|
ROM|15:47:48|EDGE|Bid|50.420|30.560|39.39%|
ROM|15:47:48|EDGE|Bid|50.420|30.560|39.39%|
ROM|15:47:48|EDGE|Ask|50.670|70.700|39.53%|
RBN|15:47:48|CINC|Ask|40.010|54.000|34.97%|
PDII|15:47:48|PACF|Bid|7.090|3.190|55.01%|
ROM|15:47:48|EDGE|Bid|50.420|30.550|39.41%|
ROM|15:47:48|EDGE|Ask|50.670|70.700|39.53%|
BBEP|15:47:48|BOST|Bid|15.130|5.140|66.03%|
MFLX|15:47:48|EDGX|Ask|18.720|31.460|68.06%|
SHP|15:47:49|PACF|Ask|9.780|20.000|104.50%|
BBEP|15:47:49|BOST|Bid|15.130|5.140|66.03%|
GEDU|15:47:49|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:47:49|PACF|Ask|2.150|4.250|97.67%|
ROM|15:47:49|EDGE|Ask|50.670|70.700|39.53%|
TIGR|15:47:49|PACF|Bid|2.780|1.260|54.68%|
ROM|15:47:49|EDGE|Bid|50.420|30.540|39.43%|
ROM|15:47:49|EDGE|Ask|50.670|70.700|39.53%|
EWSM|15:47:49|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:47:49|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:47:49|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:47:49|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:47:49|NQEX|Bid|23.970|15.980|33.33%|
EWSM|15:47:49|NQEX|Bid|23.970|15.980|33.33%|
GEDU|15:47:49|PACF|Ask|4.030|8.800|118.36%|
OXBT|15:47:49|PACF|Ask|2.220|3.000|35.14%|
AH|15:47:49|BOST|Bid|27.490|17.630|35.87%|
AH|15:47:49|BOST|Bid|27.490|17.630|35.87%|
ROM|15:47:49|EDGE|Ask|50.660|70.700|39.56%|
ROM|15:47:49|EDGE|Bid|50.420|30.550|39.41%|
ROM|15:47:49|EDGE|Ask|50.660|70.700|39.56%|
ROM|15:47:49|EDGE|Ask|50.660|70.700|39.56%|
ROM|15:47:49|EDGE|Bid|50.420|30.540|39.43%|
ROM|15:47:49|EDGE|Ask|50.660|70.700|39.56%|
ROM|15:47:49|EDGE|Ask|50.660|70.700|39.56%|
ROM|15:47:49|EDGE|Bid|50.420|30.550|39.41%|
ROM|15:47:49|EDGE|Ask|50.660|70.700|39.56%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
DGI|15:47:49|CINC|Ask|21.260|28.500|34.05%|
KRC|15:47:49|CINC|Ask|30.360|42.000|38.34%|
GEDU|15:47:49|PACF|Ask|4.030|8.070|100.25%|
AH|15:47:49|BOST|Bid|27.490|17.630|35.87%|
AH|15:47:49|BOST|Bid|27.490|17.630|35.87%|
AH|15:47:49|BOST|Bid|27.490|17.760|35.39%|
AH|15:47:49|BOST|Bid|27.490|17.760|35.39%|
GEDU|15:47:49|PACF|Ask|4.030|8.800|118.36%|
SHP|15:47:49|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
WYY|15:47:49|PACF|Bid|0.640|0.300|53.13%|
VRTB|15:47:49|PACF|Ask|1.190|1.990|67.23%|
VIDE|15:47:49|PACF|Bid|3.670|1.500|59.13%|
AH|15:47:49|BOST|Bid|27.490|17.520|36.27%|
IYM|15:47:49|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:49|CINC|Ask|62.900|87.000|38.31%|
IBI|15:47:49|EDGX|Ask|14.130|22.000|55.70%|
AH|15:47:49|BOST|Bid|27.490|17.520|36.27%|
DRC|15:47:49|CINC|Ask|37.080|57.000|53.72%|
GEDU|15:47:49|PACF|Ask|4.030|8.070|100.25%|
MDCI|15:47:49|EDGX|Ask|6.580|15.000|127.96%|
SOR|15:47:49|PACF|Ask|43.950|60.270|37.13%|
VRTB|15:47:49|PACF|Ask|1.190|1.990|67.23%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:49|CINC|Ask|62.890|87.000|38.34%|
DGI|15:47:50|CINC|Ask|21.260|28.500|34.05%|
SSRX|15:47:50|EDGX|Ask|13.000|19.000|46.15%|
IYM|15:47:50|CINC|Ask|62.890|87.000|38.34%|
IBI|15:47:50|EDGX|Ask|14.130|22.000|55.70%|
SSRX|15:47:50|EDGX|Ask|13.000|19.000|46.15%|
SYPR|15:47:50|PACF|Bid|3.540|1.400|60.45%|
RFI|15:47:50|PACF|Bid|11.050|7.090|35.84%|
CWB|15:47:50|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:50|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:50|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:50|CINC|Bid|36.040|18.000|50.06%|
RXL|15:47:50|CINC|Ask|46.820|61.880|32.17%|
VNO.PR.A|15:47:50|NQEX|Ask|121.230|166.400|37.26%|
VNO.PR.A|15:47:50|NQEX|Ask|121.230|166.400|37.26%|
VNO.PR.A|15:47:50|NQEX|Ask|121.230|166.400|37.26%|
VNO.PR.A|15:47:50|NQEX|Ask|121.230|166.400|37.26%|
PEBO|15:47:50|PACF|Bid|11.860|4.900|58.68%|
VNO.PR.A|15:47:50|NQEX|Ask|110.730|155.170|40.13%|
VNO.PR.A|15:47:50|NQEX|Ask|110.730|155.170|40.13%|
VNO.PR.A|15:47:50|NQEX|Ask|110.730|155.170|40.13%|
VNO.PR.A|15:47:50|NQEX|Ask|110.730|155.170|40.13%|
VNO.PR.A|15:47:50|NQEX|Ask|110.730|155.170|40.13%|
VNO.PR.A|15:47:50|NQEX|Ask|110.730|155.170|40.13%|
VNO.PR.A|15:47:50|NQEX|Ask|110.730|155.170|40.13%|
VNO.PR.A|15:47:50|NQEX|Ask|110.730|155.170|40.13%|
LORL|15:47:50|CINC|Bid|50.380|9.000|82.14%|
IYM|15:47:50|CINC|Ask|62.890|87.000|38.34%|
EQU|15:47:50|EDGX|Ask|4.710|6.730|42.89%|
DHX|15:47:50|EDGX|Ask|9.490|14.500|52.79%|
AH|15:47:50|BOST|Bid|27.490|17.540|36.19%|
GEDU|15:47:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:50|CINC|Ask|62.890|87.000|38.34%|
DNI|15:47:50|PACF|Ask|3.480|4.700|35.06%|
LPS|15:47:50|CINC|Ask|15.970|23.000|44.02%|
NEU|15:47:50|CINC|Ask|138.920|189.000|36.05%|
GRO|15:47:50|PACF|Ask|0.680|1.450|113.24%|
MITK|15:47:50|CINC|Ask|6.960|10.000|43.68%|
SHP|15:47:50|PACF|Ask|9.780|20.000|104.50%|
IYM|15:47:50|CINC|Ask|62.890|87.000|38.34%|
DRAD|15:47:50|PACF|Bid|2.380|1.530|35.71%|
UDRL|15:47:50|CINC|Ask|7.780|11.750|51.03%|
GEDU|15:47:50|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:50|CINC|Ask|62.890|87.000|38.34%|
FACE|15:47:50|PACF|Ask|3.210|4.440|38.32%|
GAGA|15:47:50|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:47:50|PACF|Ask|5.490|8.080|47.18%|
KSWS|15:47:50|EDGX|Ask|6.360|11.450|80.03%|
AH|15:47:50|BOST|Bid|27.490|17.540|36.19%|
SHP|15:47:50|PACF|Ask|9.780|20.000|104.50%|
STEM|15:47:50|CINC|Ask|2.100|6.000|185.71%|
IYM|15:47:50|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:50|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:50|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:50|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:50|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:50|CINC|Ask|62.900|87.000|38.31%|
URE|15:47:51|CINC|Ask|39.820|54.720|37.42%|
SSRX|15:47:51|EDGX|Ask|13.000|19.000|46.15%|
SSRX|15:47:51|EDGX|Ask|12.990|19.000|46.27%|
GEDU|15:47:51|PACF|Ask|4.030|8.800|118.36%|
NATL|15:47:51|PACF|Bid|22.000|9.090|58.68%|
NATL|15:47:51|PACF|Bid|22.000|9.090|58.68%|
SHP|15:47:51|PACF|Ask|9.780|20.000|104.50%|
BRK.A|15:47:51|EDGX|Bid|101567.000|2.000|100.00%|
DHX|15:47:51|EDGX|Ask|9.490|14.500|52.79%|
GEDU|15:47:51|PACF|Ask|4.030|8.070|100.25%|
URE|15:47:51|CINC|Ask|39.820|54.720|37.42%|
URE|15:47:51|CINC|Ask|39.820|54.720|37.42%|
GEDU|15:47:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:51|CINC|Ask|62.890|87.000|38.34%|
KSWS|15:47:51|EDGX|Ask|6.360|11.450|80.03%|
IYM|15:47:51|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:51|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:51|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:47:51|PACF|Ask|4.030|8.070|100.25%|
SHP|15:47:51|PACF|Ask|9.780|20.000|104.50%|
BBEP|15:47:51|BOST|Bid|15.130|5.140|66.03%|
GEDU|15:47:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:47:51|EDGE|Ask|50.660|70.700|39.56%|
ROM|15:47:51|EDGE|Bid|50.420|30.540|39.43%|
ROM|15:47:51|EDGE|Ask|50.660|70.700|39.56%|
AVD|15:47:51|EDGX|Ask|11.040|15.000|35.87%|
BBEP|15:47:51|BOST|Bid|15.130|5.140|66.03%|
STNR|15:47:51|PACF|Bid|42.340|19.240|54.56%|
USCR|15:47:51|PACF|Bid|5.600|3.100|44.64%|
IYM|15:47:51|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:51|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:51|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:47:51|PACF|Ask|4.030|8.070|100.25%|
SHS|15:47:52|EDGX|Ask|35.260|47.380|34.37%|
BCX|15:47:52|CINC|Ask|14.700|20.080|36.60%|
SHP|15:47:52|PACF|Ask|9.780|20.000|104.50%|
MALL|15:47:52|PACF|Bid|6.810|3.200|53.01%|
PHF|15:47:52|CINC|Bid|8.510|3.370|60.40%|
PHF|15:47:52|CINC|Bid|8.510|3.370|60.40%|
EZU|15:47:52|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:52|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:52|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:52|CINC|Ask|29.510|42.000|42.32%|
USCR|15:47:52|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:47:52|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:52|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:52|CINC|Ask|62.900|87.000|38.31%|
IEO|15:47:52|CINC|Ask|56.960|76.000|33.43%|
VICR|15:47:52|CINC|Bid|10.260|6.900|32.75%|
ADEP|15:47:52|EDGX|Ask|3.100|6.150|98.39%|
AIN|15:47:52|CINC|Bid|21.180|14.150|33.19%|
NGZ|15:47:52|PACF|Bid|12.820|6.100|52.42%|
AGM|15:47:52|EDGX|Bid|17.080|0.010|99.94%|
EZU|15:47:52|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:52|CINC|Ask|29.510|42.000|42.32%|
EZU|15:47:52|CINC|Ask|29.510|42.000|42.32%|
GEDU|15:47:52|PACF|Ask|4.030|8.070|100.25%|
EZU|15:47:52|CINC|Ask|29.520|42.000|42.28%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
OSBC|15:47:52|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:47:52|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:47:52|PACF|Ask|3.810|5.990|57.22%|
ROM|15:47:52|EDGE|Ask|50.660|70.700|39.56%|
ROM|15:47:52|EDGE|Bid|50.420|30.550|39.41%|
ROM|15:47:52|EDGE|Ask|50.660|70.700|39.56%|
SENEA|15:47:52|PACF|Bid|22.380|10.200|54.42%|
FRP|15:47:52|PACF|Ask|5.010|16.600|231.34%|
FRP|15:47:52|PACF|Ask|5.010|16.600|231.34%|
FRP|15:47:52|PACF|Ask|5.010|16.600|231.34%|
FRP|15:47:52|PACF|Ask|5.010|16.600|231.34%|
GEDU|15:47:52|PACF|Ask|4.030|8.800|118.36%|
WCC|15:47:52|CINC|Ask|38.010|53.950|41.94%|
VSAT|15:47:52|CINC|Ask|34.110|47.000|37.79%|
ROM|15:47:52|EDGE|Bid|50.420|30.550|39.41%|
ROM|15:47:52|EDGE|Bid|50.420|30.550|39.41%|
ROM|15:47:52|EDGE|Ask|50.660|70.710|39.58%|
URE|15:47:52|CINC|Ask|39.830|54.720|37.38%|
OSBCP|15:47:52|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:47:52|PACF|Ask|1.200|2.090|74.17%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:52|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:53|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:53|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:53|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:53|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:53|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:53|CINC|Ask|62.890|87.000|38.34%|
GEDU|15:47:53|PACF|Ask|4.030|8.070|100.25%|
CWB|15:47:53|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:53|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:53|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:53|CINC|Bid|36.040|18.000|50.06%|
PBI.PR|15:47:53|NQEX|Ask|354.310|527.960|49.01%|
PBI.PR|15:47:53|NQEX|Ask|354.310|527.960|49.01%|
PBI.PR|15:47:53|NQEX|Ask|354.310|527.960|49.01%|
PBI.PR|15:47:53|NQEX|Ask|354.310|527.960|49.01%|
PBI.PR|15:47:53|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:47:53|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:47:53|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:47:53|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:47:53|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:47:53|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:47:53|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:47:53|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:47:53|NQEX|Ask|354.310|544.000|53.54%|
CWB|15:47:53|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:53|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:53|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:53|CINC|Bid|36.050|18.000|50.07%|
CWB|15:47:53|CINC|Bid|36.050|18.000|50.07%|
CWB|15:47:53|CINC|Bid|36.050|18.000|50.07%|
CWB|15:47:53|CINC|Bid|36.050|18.000|50.07%|
CWB|15:47:53|CINC|Bid|36.050|18.000|50.07%|
CWB|15:47:53|CINC|Bid|36.050|18.000|50.07%|
CWB|15:47:53|CINC|Bid|36.050|18.000|50.07%|
CWB|15:47:53|CINC|Bid|36.050|18.000|50.07%|
VGK|15:47:53|CINC|Ask|42.780|66.000|54.28%|
EPV|15:47:53|CINC|Ask|63.490|87.000|37.03%|
SHP|15:47:53|PACF|Ask|9.780|20.000|104.50%|
WCC|15:47:53|CINC|Ask|37.990|53.950|42.01%|
WCC|15:47:53|CINC|Ask|37.990|53.950|42.01%|
WCC|15:47:53|CINC|Ask|37.990|53.950|42.01%|
URE|15:47:53|CINC|Ask|39.820|54.720|37.42%|
IYM|15:47:53|CINC|Ask|62.890|87.000|38.34%|
SYPR|15:47:53|PACF|Bid|3.540|1.400|60.45%|
URE|15:47:53|CINC|Ask|39.830|54.720|37.38%|
IYJ|15:47:53|EDGX|Ask|55.700|74.250|33.30%|
IYM|15:47:53|CINC|Ask|62.890|87.000|38.34%|
SYPR|15:47:53|PACF|Bid|3.550|1.400|60.56%|
GEDU|15:47:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:53|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:53|CINC|Ask|62.890|87.000|38.34%|
ROM|15:47:53|EDGE|Ask|50.660|70.710|39.58%|
ROM|15:47:53|EDGE|Bid|50.430|30.560|39.40%|
ROM|15:47:53|EDGE|Ask|50.660|70.710|39.58%|
SHP|15:47:53|PACF|Ask|9.780|20.000|104.50%|
ROM|15:47:53|EDGE|Bid|50.430|30.560|39.40%|
ROM|15:47:53|EDGE|Bid|50.430|30.560|39.40%|
ROM|15:47:53|EDGE|Ask|50.660|70.720|39.60%|
ROM|15:47:53|EDGE|Bid|50.430|30.560|39.40%|
ROM|15:47:53|EDGE|Bid|50.430|30.560|39.40%|
ROM|15:47:53|EDGE|Ask|50.660|70.710|39.58%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|166.400|50.29%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|166.400|50.29%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|166.400|50.29%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|166.400|50.29%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:47:53|NQEX|Ask|110.720|148.760|34.36%|
IFMI|15:47:53|PACF|Ask|2.150|4.250|97.67%|
TYN|15:47:53|PACF|Bid|20.000|11.370|43.15%|
DHX|15:47:53|EDGX|Ask|9.490|14.500|52.79%|
TZYM|15:47:53|PACF|Bid|3.600|1.560|56.67%|
EZU|15:47:53|CINC|Ask|29.520|42.000|42.28%|
GEDU|15:47:53|PACF|Ask|4.030|8.070|100.25%|
SRDX|15:47:53|EDGX|Ask|11.010|18.000|63.49%|
KRC|15:47:53|CINC|Ask|30.350|42.000|38.39%|
SHP|15:47:53|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:47:53|PACF|Ask|4.030|8.800|118.36%|
MFLX|15:47:53|EDGX|Ask|18.710|31.460|68.15%|
MFLX|15:47:53|EDGX|Ask|18.710|31.460|68.15%|
MFLX|15:47:53|EDGX|Ask|18.710|31.460|68.15%|
MFLX|15:47:53|EDGX|Ask|18.710|31.460|68.15%|
MITK|15:47:53|CINC|Ask|6.960|10.000|43.68%|
EZU|15:47:53|CINC|Ask|29.520|42.000|42.28%|
MITK|15:47:53|CINC|Ask|6.870|10.000|45.56%|
MITK|15:47:53|CINC|Ask|6.870|10.000|45.56%|
PSP|15:47:54|EDGX|Ask|8.350|11.160|33.65%|
PSP|15:47:54|EDGX|Ask|8.350|11.160|33.65%|
GEDU|15:47:54|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:47:54|PACF|Ask|4.030|8.800|118.36%|
CPV|15:47:54|EDGX|Bid|22.520|1.020|95.47%|
CPV|15:47:54|EDGX|Bid|22.520|1.020|95.47%|
VRML|15:47:54|CINC|Ask|2.560|4.050|58.20%|
SHP|15:47:54|PACF|Ask|9.780|20.000|104.50%|
TRN|15:47:54|CINC|Ask|22.720|30.000|32.04%|
CPV|15:47:54|EDGX|Bid|22.450|1.020|95.46%|
CPV|15:47:54|EDGX|Bid|22.450|1.020|95.46%|
GEDU|15:47:54|PACF|Ask|4.030|8.070|100.25%|
KRC|15:47:54|CINC|Ask|30.350|42.000|38.39%|
CZZ|15:47:54|CINC|Ask|9.620|12.710|32.12%|
IYM|15:47:54|CINC|Ask|62.890|87.000|38.34%|
CZZ|15:47:54|CINC|Ask|9.620|12.710|32.12%|
IYM|15:47:54|CINC|Ask|62.890|87.000|38.34%|
CZZ|15:47:54|CINC|Ask|9.620|12.710|32.12%|
CWB|15:47:54|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:54|CINC|Bid|36.040|18.000|50.06%|
CWB|15:47:54|CINC|Bid|36.040|18.000|50.06%|
GEDU|15:47:54|PACF|Ask|4.030|8.800|118.36%|
MITK|15:47:54|CINC|Ask|6.950|10.000|43.88%|
MITK|15:47:54|CINC|Ask|6.950|10.000|43.88%|
SHP|15:47:54|PACF|Ask|9.780|20.000|104.50%|
ROM|15:47:54|EDGE|Ask|50.660|70.710|39.58%|
ROM|15:47:54|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:54|EDGE|Ask|50.660|70.710|39.58%|
ROM|15:47:54|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:54|EDGE|Ask|50.660|70.680|39.52%|
ROM|15:47:54|EDGE|Ask|50.660|70.680|39.52%|
ROM|15:47:54|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:54|EDGE|Ask|50.660|70.680|39.52%|
EGN|15:47:54|CINC|Ask|45.280|63.000|39.13%|
ROM|15:47:54|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:54|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:54|EDGE|Ask|50.660|70.690|39.54%|
GBX|15:47:54|CINC|Ask|12.700|24.600|93.70%|
GEDU|15:47:54|PACF|Ask|4.030|8.070|100.25%|
MFLX|15:47:54|EDGX|Ask|18.680|31.460|68.42%|
MFLX|15:47:54|EDGX|Ask|18.680|31.460|68.42%|
MFLX|15:47:54|EDGX|Ask|18.680|31.460|68.42%|
ROM|15:47:54|EDGE|Ask|50.660|70.690|39.54%|
ROM|15:47:54|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:54|EDGE|Ask|50.660|70.690|39.54%|
ROM|15:47:54|EDGE|Ask|50.660|70.690|39.54%|
ROM|15:47:54|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:54|EDGE|Ask|50.660|70.690|39.54%|
EZU|15:47:54|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:54|CINC|Ask|29.520|42.000|42.28%|
MFLX|15:47:54|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:47:54|EDGX|Ask|18.650|31.460|68.69%|
SCHX|15:47:54|CINC|Bid|26.780|17.610|34.24%|
MFLX|15:47:54|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:47:54|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:47:54|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:47:54|EDGX|Ask|18.650|31.460|68.69%|
SMP|15:47:54|CINC|Ask|10.830|15.240|40.72%|
BRK.A|15:47:54|EDGX|Bid|101574.000|2.000|100.00%|
RNIN|15:47:55|EDGX|Bid|1.150|0.750|34.78%|
IYM|15:47:55|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:55|CINC|Ask|62.880|87.000|38.36%|
ACW|15:47:55|CINC|Ask|7.170|12.500|74.34%|
SYPR|15:47:55|PACF|Bid|3.550|1.400|60.56%|
GEDU|15:47:55|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:47:55|PACF|Ask|11.300|19.480|72.39%|
IFMI|15:47:55|PACF|Ask|2.150|4.250|97.67%|
VGK|15:47:55|CINC|Ask|42.770|66.000|54.31%|
SHP|15:47:55|PACF|Ask|9.780|20.000|104.50%|
ISTA|15:47:55|BATY|Ask|4.120|14.110|242.48%|
VGK|15:47:55|CINC|Ask|42.770|66.000|54.31%|
VGK|15:47:55|CINC|Ask|42.770|66.000|54.31%|
ISTA|15:47:55|BATY|Ask|4.110|14.110|243.31%|
ISTA|15:47:55|BATY|Ask|4.110|14.110|243.31%|
ISTA|15:47:55|BATY|Ask|4.110|14.110|243.31%|
FLC|15:47:55|PACF|Bid|15.610|8.660|44.52%|
GEDU|15:47:55|PACF|Ask|4.030|8.070|100.25%|
CPV|15:47:55|EDGX|Bid|22.330|1.020|95.43%|
ISTA|15:47:55|BATY|Ask|4.110|14.110|243.31%|
ISTA|15:47:55|BATY|Ask|4.110|14.110|243.31%|
ISLE|15:47:55|CINC|Ask|6.410|9.580|49.45%|
ERJ|15:47:55|CINC|Ask|21.520|30.290|40.75%|
MFLX|15:47:55|EDGX|Ask|18.650|31.460|68.69%|
AHS|15:47:55|CINC|Ask|5.510|8.890|61.34%|
GEDU|15:47:55|PACF|Ask|4.030|8.800|118.36%|
SHP|15:47:55|PACF|Ask|9.780|20.000|104.50%|
TAL|15:47:55|CINC|Bid|24.200|13.920|42.48%|
MCRS|15:47:55|EDGX|Bid|39.100|0.020|99.95%|
CBK|15:47:55|CINC|Ask|4.770|7.250|51.99%|
BCX|15:47:55|CINC|Ask|14.700|20.080|36.60%|
IYM|15:47:55|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:55|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:55|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:55|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:55|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:55|CINC|Ask|62.880|87.000|38.36%|
ROM|15:47:55|EDGE|Ask|50.660|70.690|39.54%|
ROM|15:47:55|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:55|EDGE|Ask|50.660|70.680|39.52%|
GEDU|15:47:55|PACF|Ask|4.030|8.070|100.25%|
WILN|15:47:55|EDGX|Ask|5.650|8.780|55.40%|
VQ|15:47:55|CINC|Ask|9.110|15.120|65.97%|
GEDU|15:47:55|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.C|15:47:55|EDGX|Ask|18.980|25.150|32.51%|
SHP|15:47:55|PACF|Ask|9.780|20.000|104.50%|
GMT|15:47:55|CINC|Ask|30.750|41.750|35.77%|
LUK|15:47:55|CINC|Ask|26.160|36.220|38.46%|
FRP|15:47:55|PACF|Ask|5.050|16.600|228.71%|
ANDS|15:47:56|CINC|Ask|0.740|1.010|36.47%|
ROM|15:47:56|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:56|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:56|EDGE|Ask|50.650|70.690|39.57%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
URE|15:47:56|CINC|Ask|39.800|54.720|37.49%|
HSFT|15:47:56|EDGX|Ask|10.770|15.700|45.78%|
GEDU|15:47:56|PACF|Ask|4.030|8.070|100.25%|
SHP|15:47:56|PACF|Ask|9.780|20.000|104.50%|
ROM|15:47:56|EDGE|Ask|50.650|70.690|39.57%|
ROM|15:47:56|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:56|EDGE|Ask|50.650|70.690|39.57%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
ROM|15:47:56|EDGE|Ask|50.650|70.690|39.57%|
ROM|15:47:56|EDGE|Bid|50.430|30.550|39.42%|
ROM|15:47:56|EDGE|Ask|50.650|70.690|39.57%|
IYJ|15:47:56|EDGX|Ask|55.700|74.250|33.30%|
GRAN|15:47:56|PACF|Ask|0.710|0.950|33.80%|
URE|15:47:56|CINC|Ask|39.810|54.720|37.45%|
VIAS|15:47:56|PACF|Bid|19.290|9.240|52.10%|
ROM|15:47:56|EDGE|Bid|50.430|30.550|39.42%|
ROM|15:47:56|EDGE|Bid|50.430|30.550|39.42%|
ROM|15:47:56|EDGE|Ask|50.650|70.700|39.59%|
ABG|15:47:56|BOST|Ask|18.300|28.300|54.64%|
RNET|15:47:56|PACF|Bid|13.040|6.690|48.70%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
UDRL|15:47:56|CINC|Ask|7.770|11.750|51.22%|
ALIM|15:47:56|PACF|Ask|7.320|11.510|57.24%|
ALIM|15:47:56|PACF|Ask|7.320|11.510|57.24%|
URE|15:47:56|CINC|Ask|39.800|54.720|37.49%|
URE|15:47:56|CINC|Ask|39.800|54.720|37.49%|
URE|15:47:56|CINC|Ask|39.800|54.720|37.49%|
URE|15:47:56|CINC|Ask|39.800|54.720|37.49%|
OAS|15:47:56|CINC|Ask|21.750|30.000|37.93%|
GEDU|15:47:56|PACF|Ask|4.030|8.800|118.36%|
HOVNP|15:47:56|PACF|Bid|3.250|0.020|99.38%|
MFLX|15:47:56|EDGX|Ask|18.650|31.460|68.69%|
VNO.PR.A|15:47:56|NQEX|Ask|116.230|166.400|43.16%|
VNO.PR.A|15:47:56|NQEX|Ask|116.230|166.400|43.16%|
VNO.PR.A|15:47:56|NQEX|Ask|116.230|166.400|43.16%|
VNO.PR.A|15:47:56|NQEX|Ask|116.230|166.400|43.16%|
VNO.PR.A|15:47:56|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:47:56|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:47:56|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:47:56|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:47:56|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:47:56|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:47:56|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:47:56|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:47:56|NQEX|Ask|110.730|148.770|34.35%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
ROM|15:47:56|EDGE|Ask|50.650|70.700|39.59%|
ROM|15:47:56|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:56|EDGE|Ask|50.650|70.700|39.59%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
GRAN|15:47:56|PACF|Ask|0.710|0.950|33.80%|
MER.PR.K|15:47:56|EDGX|Ask|17.340|23.000|32.64%|
MER.PR.K|15:47:56|EDGX|Ask|17.340|23.000|32.64%|
MER.PR.K|15:47:56|EDGX|Ask|17.340|23.000|32.64%|
SHP|15:47:56|PACF|Ask|9.780|20.000|104.50%|
SIVB|15:47:56|EDGX|Ask|47.000|62.500|32.98%|
URE|15:47:56|CINC|Ask|39.790|54.720|37.52%|
URE|15:47:56|CINC|Ask|39.790|54.720|37.52%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
DMD|15:47:56|CINC|Ask|8.420|14.850|76.37%|
GEDU|15:47:56|PACF|Ask|4.030|8.070|100.25%|
ISTA|15:47:56|BATY|Ask|4.110|14.110|243.31%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
MFLX|15:47:56|EDGX|Ask|18.650|31.460|68.69%|
ROM|15:47:56|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:56|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:56|EDGE|Ask|50.650|70.690|39.57%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
NGZ|15:47:56|PACF|Bid|12.780|6.100|52.27%|
IYM|15:47:56|CINC|Ask|62.890|87.000|38.34%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:56|CINC|Ask|29.520|42.000|42.28%|
IYM|15:47:57|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:57|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:57|CINC|Ask|62.900|87.000|38.31%|
IYM|15:47:57|CINC|Ask|62.900|87.000|38.31%|
ALIM|15:47:56|PACF|Ask|7.310|11.510|57.46%|
FOLD|15:47:57|EDGX|Ask|5.460|7.470|36.81%|
IYM|15:47:57|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:57|CINC|Ask|62.890|87.000|38.34%|
MFLX|15:47:57|EDGX|Ask|18.650|31.460|68.69%|
GEDU|15:47:57|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:57|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:57|CINC|Ask|62.890|87.000|38.34%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
SHP|15:47:57|PACF|Ask|9.780|20.000|104.50%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
WCC|15:47:57|CINC|Ask|37.940|53.950|42.20%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
KONE|15:47:57|PACF|Ask|1.010|1.400|38.61%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
MFLX|15:47:57|EDGX|Ask|18.650|31.460|68.69%|
VSAT|15:47:57|CINC|Ask|33.990|47.000|38.28%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
GPOR|15:47:57|BOST|Ask|23.500|33.490|42.51%|
WCC|15:47:57|CINC|Ask|37.970|53.950|42.09%|
WCC|15:47:57|CINC|Ask|37.970|53.950|42.09%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
EZU|15:47:57|CINC|Ask|29.520|42.000|42.28%|
PHF|15:47:57|CINC|Bid|8.520|3.370|60.45%|
ROM|15:47:57|EDGE|Ask|50.650|70.690|39.57%|
ROM|15:47:57|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:57|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:57|EDGE|Ask|50.650|70.680|39.55%|
IYM|15:47:57|CINC|Ask|62.870|87.000|38.38%|
IYM|15:47:57|CINC|Ask|62.870|87.000|38.38%|
TDS|15:47:57|CINC|Ask|21.460|37.500|74.74%|
AH|15:47:57|BOST|Bid|27.490|17.640|35.83%|
AH|15:47:57|BOST|Bid|27.490|17.640|35.83%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
IYM|15:47:57|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:47:57|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:57|CINC|Ask|62.870|87.000|38.38%|
IYM|15:47:57|CINC|Ask|62.870|87.000|38.38%|
EWSM|15:47:57|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:47:57|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:47:57|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:47:57|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:47:57|NQEX|Ask|26.750|36.800|37.57%|
EWSM|15:47:57|NQEX|Ask|26.750|36.800|37.57%|
MFLX|15:47:57|EDGX|Ask|18.650|31.460|68.69%|
RJI|15:47:57|CINC|Ask|8.670|13.500|55.71%|
SBSI|15:47:57|PACF|Bid|19.980|8.230|58.81%|
GGS|15:47:57|CINC|Ask|10.940|18.000|64.53%|
IMKTA|15:47:57|PACF|Ask|15.260|20.390|33.62%|
SHP|15:47:57|PACF|Ask|9.780|20.000|104.50%|
VGK|15:47:57|CINC|Ask|42.770|66.000|54.31%|
PDC|15:47:57|EDGX|Ask|11.440|15.750|37.67%|
PDC|15:47:57|EDGX|Ask|11.440|15.750|37.67%|
TESO|15:47:57|CINC|Bid|14.600|9.570|34.45%|
ROM|15:47:57|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:57|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:57|EDGE|Ask|50.650|70.690|39.57%|
SSRX|15:47:57|EDGX|Ask|13.000|19.000|46.15%|
DDS|15:47:57|CINC|Bid|46.250|22.850|50.59%|
MITL|15:47:57|PACF|Bid|3.800|1.930|49.21%|
MITL|15:47:57|PACF|Bid|3.800|1.930|49.21%|
GEDU|15:47:57|PACF|Ask|4.030|8.800|118.36%|
IYM|15:47:57|CINC|Ask|62.860|87.000|38.40%|
DDS|15:47:57|CINC|Bid|46.260|22.850|50.61%|
PCCC|15:47:57|PACF|Bid|6.780|4.000|41.00%|
PEBO|15:47:57|PACF|Bid|11.860|4.900|58.68%|
QQQ|15:47:57|CINC|Bid|50.970|24.150|52.62%|
CAP|15:47:57|CINC|Ask|13.510|23.190|71.65%|
ROM|15:47:57|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:57|EDGE|Ask|50.650|70.690|39.57%|
ROM|15:47:57|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:57|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:47:57|EDGE|Ask|50.650|70.680|39.55%|
ROM|15:47:57|EDGE|Ask|50.650|70.680|39.55%|
ROM|15:47:57|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:57|EDGE|Ask|50.650|70.680|39.55%|
ALIM|15:47:57|PACF|Ask|7.300|11.510|57.67%|
ROM|15:47:57|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:47:57|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:47:57|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:47:57|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:47:57|EDGE|Ask|50.650|70.670|39.53%|
GPOR|15:47:57|BOST|Ask|23.500|33.490|42.51%|
QQQ|15:47:57|CINC|Bid|50.970|24.150|52.62%|
QQQ|15:47:57|CINC|Bid|50.970|24.150|52.62%|
QQQ|15:47:57|CINC|Bid|50.970|24.150|52.62%|
QQQ|15:47:57|CINC|Bid|50.970|24.150|52.62%|
PDC|15:47:57|EDGX|Ask|11.440|15.750|37.67%|
JAH|15:47:57|CINC|Ask|26.080|34.700|33.05%|
CWB|15:47:57|CINC|Bid|36.040|18.000|50.06%|
IEZ|15:47:57|CINC|Ask|50.860|69.000|35.67%|
INDL|15:47:57|EDGX|Ask|30.700|53.230|73.39%|
VGK|15:47:57|CINC|Ask|42.770|66.000|54.31%|
IYM|15:47:57|CINC|Ask|62.850|87.000|38.42%|
IYM|15:47:57|CINC|Ask|62.850|87.000|38.42%|
UIS|15:47:57|CINC|Ask|16.710|23.310|39.50%|
IYM|15:47:57|CINC|Ask|62.850|87.000|38.42%|
ROM|15:47:57|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:47:57|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:47:57|EDGE|Ask|50.650|70.660|39.51%|
SPN|15:47:57|CINC|Ask|31.150|43.000|38.04%|
SMS|15:47:57|CINC|Ask|14.560|20.000|37.36%|
CWB|15:47:57|CINC|Bid|36.040|18.000|50.06%|
MFLX|15:47:57|EDGX|Ask|18.650|31.460|68.69%|
ROM|15:47:57|EDGE|Ask|50.650|70.660|39.51%|
ROM|15:47:57|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:47:57|EDGE|Ask|50.650|70.660|39.51%|
ROM|15:47:57|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:47:57|EDGE|Ask|50.650|70.650|39.49%|
PEO|15:47:57|PACF|Ask|23.850|33.000|38.36%|
GEDU|15:47:57|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:47:57|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:47:57|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:47:57|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:47:57|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:47:57|NQEX|Ask|160.040|214.450|34.00%|
MKTAY|15:47:57|PACF|Bid|40.470|18.460|54.39%|
BAB|15:47:57|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:47:57|EDGE|Ask|26.000|38.240|47.08%|
KRC|15:47:57|BOST|Bid|30.320|20.340|32.92%|
EPHC|15:47:57|CINC|Bid|15.420|8.270|46.37%|
TGI|15:47:57|CINC|Ask|43.790|59.890|36.77%|
UIS|15:47:57|CINC|Ask|16.710|23.310|39.50%|
IYM|15:47:57|CINC|Ask|62.850|87.000|38.42%|
KRC|15:47:57|CINC|Ask|30.340|42.000|38.43%|
PBI.PR|15:47:57|NQEX|Ask|354.140|490.630|38.54%|
PBI.PR|15:47:57|NQEX|Ask|354.140|490.630|38.54%|
PBI.PR|15:47:57|NQEX|Ask|354.140|490.630|38.54%|
PBI.PR|15:47:57|NQEX|Ask|354.140|490.630|38.54%|
GDI|15:47:57|CINC|Ask|65.680|100.000|52.25%|
AVD|15:47:57|EDGX|Ask|11.040|15.000|35.87%|
SHP|15:47:57|PACF|Ask|9.780|20.000|104.50%|
WTBA|15:47:57|PACF|Bid|8.500|3.950|53.53%|
HEK.WS|15:47:58|EDGX|Bid|0.280|0.000|99.96%|
HEK.WS|15:47:58|EDGX|Bid|0.280|0.000|99.96%|
LOR|15:47:58|PACF|Bid|10.670|6.280|41.14%|
ONSM|15:47:58|PACF|Bid|0.780|0.100|87.18%|
AH|15:47:58|BOST|Bid|27.490|17.630|35.87%|
TESO|15:47:58|CINC|Bid|14.610|9.570|34.50%|
FGF|15:47:58|EDGX|Bid|17.860|11.700|34.49%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
TSL|15:47:58|EDGE|Ask|13.540|23.520|73.71%|
GOLF|15:47:58|PACF|Ask|3.140|4.470|42.36%|
ONVI|15:47:58|PACF|Bid|3.340|1.560|53.29%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
TGE|15:47:58|PACF|Bid|5.750|2.930|49.04%|
NAV.PR.D|15:47:58|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:47:58|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:47:58|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:47:58|NQEX|Ask|11.750|18.880|60.68%|
ROM|15:47:58|EDGE|Ask|50.650|70.650|39.49%|
ROM|15:47:58|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:47:58|EDGE|Ask|50.650|70.650|39.49%|
EXP|15:47:58|CINC|Ask|19.580|26.500|35.34%|
JAH|15:47:58|CINC|Ask|26.080|34.700|33.05%|
JAH|15:47:58|CINC|Ask|26.080|34.700|33.05%|
ROM|15:47:58|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:47:58|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:47:58|EDGE|Ask|50.650|70.640|39.47%|
USCR|15:47:58|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:47:58|PACF|Ask|4.030|8.800|118.36%|
GDI|15:47:58|CINC|Ask|65.720|100.000|52.16%|
GDI|15:47:58|CINC|Ask|65.720|100.000|52.16%|
GDI|15:47:58|CINC|Ask|65.720|100.000|52.16%|
GDI|15:47:58|CINC|Ask|65.720|100.000|52.16%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
USCR|15:47:58|PACF|Bid|5.600|3.100|44.64%|
SMRT|15:47:58|CINC|Ask|6.980|9.750|39.68%|
EWSM|15:47:58|NQEX|Bid|23.960|15.980|33.31%|
EWSM|15:47:58|NQEX|Bid|23.960|15.980|33.31%|
EWSM|15:47:58|NQEX|Bid|23.960|15.980|33.31%|
EWSM|15:47:58|NQEX|Bid|23.960|15.980|33.31%|
EWSM|15:47:58|NQEX|Bid|23.960|15.980|33.31%|
EWSM|15:47:58|NQEX|Bid|23.960|15.980|33.31%|
AIN|15:47:58|CINC|Bid|21.180|14.150|33.19%|
NED|15:47:58|PACF|Ask|1.990|2.800|40.70%|
NED|15:47:58|PACF|Ask|1.990|2.800|40.70%|
SMS|15:47:58|CINC|Ask|14.540|20.000|37.55%|
OCFC|15:47:58|PACF|Bid|12.530|5.410|56.82%|
PLNR|15:47:58|PACF|Bid|2.980|1.240|58.39%|
FBP.PR.E|15:47:58|EDGX|Ask|14.670|25.000|70.42%|
TGI|15:47:58|CINC|Ask|43.780|59.890|36.80%|
ATLS|15:47:58|BATY|Ask|18.310|28.300|54.56%|
ATLS|15:47:58|EDGE|Ask|18.310|28.300|54.56%|
VGK|15:47:58|CINC|Ask|42.760|66.000|54.35%|
RFI|15:47:58|PACF|Bid|11.050|7.090|35.84%|
EWSM|15:47:58|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:47:58|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:47:58|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:47:58|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:47:58|NQEX|Ask|26.740|36.780|37.55%|
EWSM|15:47:58|NQEX|Ask|26.740|36.780|37.55%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
TRBR|15:47:58|PACF|Ask|1.250|3.000|140.00%|
HSFT|15:47:58|EDGX|Ask|10.770|15.700|45.78%|
FSCI|15:47:58|PACF|Bid|26.700|13.000|51.31%|
ROM|15:47:58|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:47:58|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:47:58|EDGE|Ask|50.650|70.650|39.49%|
URE|15:47:58|CINC|Ask|39.760|54.720|37.63%|
GEDU|15:47:58|PACF|Ask|4.030|8.070|100.25%|
ADX|15:47:58|CINC|Ask|9.400|14.000|48.94%|
INDL|15:47:58|EDGX|Ask|30.660|53.230|73.61%|
URE|15:47:58|CINC|Ask|39.760|54.720|37.63%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
FOH|15:47:58|PACF|Ask|0.630|0.920|46.03%|
SDT|15:47:58|CINC|Ask|24.930|33.330|33.69%|
ARCO|15:47:58|BATY|Ask|22.210|32.170|44.84%|
ARCO|15:47:58|EDGE|Ask|22.210|32.170|44.84%|
SIVB|15:47:58|EDGX|Ask|46.970|62.500|33.06%|
GTS|15:47:58|EDGX|Ask|16.590|23.870|43.88%|
URE|15:47:58|CINC|Ask|39.760|54.720|37.63%|
GEDU|15:47:58|PACF|Ask|4.030|8.800|118.36%|
WTBA|15:47:58|PACF|Bid|8.500|3.950|53.53%|
LNC.PR|15:47:58|EDGX|Ask|355.000|557.280|56.98%|
LNC.PR|15:47:58|EDGX|Ask|355.000|632.280|78.11%|
LNC.PR|15:47:58|EDGX|Ask|355.000|682.120|92.15%|
LNC.PR|15:47:58|EDGX|Ask|355.000|682.120|92.15%|
LNC.PR|15:47:58|EDGX|Ask|355.000|557.120|56.94%|
PDII|15:47:58|PACF|Bid|7.090|3.190|55.01%|
LNC.PR|15:47:58|EDGX|Ask|355.000|557.120|56.94%|
NP|15:47:58|EDGX|Ask|16.290|22.170|36.10%|
NP|15:47:58|EDGX|Ask|16.290|22.170|36.10%|
PXQ|15:47:58|CINC|Ask|21.090|31.000|46.99%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:58|CINC|Ask|62.840|87.000|38.45%|
SHP|15:47:58|PACF|Ask|9.780|20.000|104.50%|
REV|15:47:58|CINC|Ask|13.070|18.000|37.72%|
URE|15:47:59|CINC|Ask|39.760|54.720|37.63%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
URE|15:47:59|CINC|Ask|39.760|54.720|37.63%|
ROM|15:47:59|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:47:59|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:47:59|EDGE|Ask|50.650|70.640|39.47%|
ROM|15:47:59|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:47:59|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:47:59|EDGE|Ask|50.650|70.650|39.49%|
SUP|15:47:59|CINC|Ask|16.730|24.550|46.74%|
WDR|15:47:59|CINC|Ask|28.870|40.000|38.55%|
URE|15:47:59|CINC|Ask|39.760|54.720|37.63%|
URE|15:47:59|CINC|Ask|39.760|54.720|37.63%|
CBD|15:47:59|EDGX|Ask|35.300|48.000|35.98%|
WTBA|15:47:59|PACF|Bid|8.500|3.950|53.53%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
CBD|15:47:59|EDGX|Ask|35.300|48.000|35.98%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
SSRX|15:47:59|EDGX|Ask|12.890|19.000|47.40%|
GEDU|15:47:59|PACF|Ask|4.030|8.070|100.25%|
IYM|15:47:59|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:59|CINC|Ask|62.830|87.000|38.47%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
SENEA|15:47:59|PACF|Bid|22.480|10.200|54.63%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
RFI|15:47:59|PACF|Bid|11.050|7.090|35.84%|
GEDU|15:47:59|PACF|Ask|4.030|8.800|118.36%|
RFI|15:47:59|PACF|Bid|11.050|7.090|35.84%|
ACW|15:47:59|CINC|Ask|7.170|12.500|74.34%|
RFI|15:47:59|PACF|Bid|11.050|7.090|35.84%|
ACW|15:47:59|CINC|Ask|7.170|12.500|74.34%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
SHP|15:47:59|PACF|Ask|9.780|20.000|104.50%|
PHF|15:47:59|CINC|Bid|8.480|3.370|60.26%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
IEZ|15:47:59|CINC|Ask|50.850|69.000|35.69%|
ADX|15:47:59|CINC|Ask|9.400|14.000|48.94%|
VNO.PR.A|15:47:59|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:47:59|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:47:59|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:47:59|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:47:59|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:47:59|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:47:59|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:47:59|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:47:59|NQEX|Ask|110.680|148.710|34.36%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:59|CINC|Ask|62.840|87.000|38.45%|
IYM|15:47:59|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:47:59|PACF|Ask|4.030|8.070|100.25%|
IEO|15:47:59|CINC|Ask|56.940|76.000|33.47%|
MTRX|15:47:59|CINC|Ask|10.480|15.000|43.13%|
MBFI|15:47:59|CINC|Ask|16.980|35.500|109.07%|
UXI|15:47:59|CINC|Ask|32.970|56.000|69.85%|
AEV|15:47:59|EDGX|Bid|17.410|1.020|94.14%|
IYM|15:47:59|CINC|Ask|62.850|87.000|38.42%|
RKT|15:47:59|CINC|Ask|48.250|68.000|40.93%|
SHP|15:47:59|PACF|Ask|9.780|20.000|104.50%|
URE|15:47:59|CINC|Ask|39.760|54.720|37.63%|
WBS|15:47:59|CINC|Ask|16.060|24.000|49.44%|
SMP|15:47:59|CINC|Ask|10.830|15.240|40.72%|
GEDU|15:47:59|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.A|15:47:59|EDGX|Ask|2.580|4.840|87.60%|
FII|15:47:59|CINC|Ask|18.830|26.500|40.73%|
ROM|15:47:59|EDGE|Bid|50.400|30.490|39.50%|
FII|15:47:59|CINC|Ask|18.830|26.500|40.73%|
FII|15:47:59|CINC|Bid|18.820|10.000|46.87%|
FII|15:47:59|CINC|Ask|18.830|26.500|40.73%|
ROM|15:47:59|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:47:59|EDGE|Ask|50.650|70.640|39.47%|
ISTA|15:47:59|BATY|Ask|4.110|14.110|243.31%|
LAMR|15:48:00|EDGE|Ask|18.990|28.970|52.55%|
ISLE|15:48:00|CINC|Ask|6.400|9.580|49.69%|
STAN|15:48:00|PACF|Bid|15.090|6.660|55.86%|
STAN|15:48:00|PACF|Bid|15.090|6.660|55.86%|
IYM|15:48:00|CINC|Ask|62.850|87.000|38.42%|
STFC|15:48:00|PACF|Bid|14.980|6.380|57.41%|
ROM|15:48:00|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:48:00|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:48:00|EDGE|Ask|50.650|70.650|39.49%|
SHP|15:48:00|PACF|Ask|9.780|20.000|104.50%|
MCRS|15:48:00|EDGX|Bid|39.090|0.020|99.95%|
GEDU|15:48:00|PACF|Ask|4.030|8.070|100.25%|
SSRX|15:48:00|EDGX|Ask|12.890|19.000|47.40%|
SSRX|15:48:00|EDGX|Ask|12.880|19.000|47.52%|
ST|15:48:00|EDGX|Bid|29.550|17.580|40.51%|
KB|15:48:00|CINC|Ask|38.520|54.270|40.89%|
MITL|15:48:00|PACF|Bid|3.800|1.930|49.21%|
RGA|15:48:00|CINC|Ask|46.190|70.000|51.55%|
GEDU|15:48:00|PACF|Ask|4.030|8.800|118.36%|
EVM|15:48:00|EDGX|Ask|10.670|14.380|34.77%|
MFLX|15:48:00|EDGX|Ask|18.680|31.460|68.42%|
GRO|15:48:00|PACF|Ask|0.680|1.450|113.24%|
SENEA|15:48:00|PACF|Bid|22.490|10.200|54.65%|
MFLX|15:48:00|EDGX|Ask|18.690|31.460|68.33%|
GPOR|15:48:00|BOST|Ask|23.490|33.490|42.57%|
GPOR|15:48:00|BOST|Ask|23.490|33.490|42.57%|
GPOR|15:48:00|BOST|Ask|23.490|33.490|42.57%|
SHP|15:48:00|PACF|Ask|9.780|20.000|104.50%|
URE|15:48:00|CINC|Ask|39.760|54.720|37.63%|
URE|15:48:00|CINC|Ask|39.760|54.720|37.63%|
GPOR|15:48:00|BOST|Ask|23.470|33.490|42.69%|
FII|15:48:00|CINC|Ask|18.820|26.500|40.81%|
FII|15:48:00|CINC|Ask|18.820|26.500|40.81%|
GRO|15:48:00|PACF|Ask|0.680|1.450|113.24%|
AHS|15:48:00|CINC|Ask|5.510|8.890|61.34%|
IYJ|15:48:00|EDGX|Ask|55.680|74.250|33.35%|
GEDU|15:48:00|PACF|Ask|4.030|8.070|100.25%|
GIII|15:48:00|CINC|Ask|24.060|43.050|78.93%|
JCI.PR.Z|15:48:00|NQEX|Ask|159.850|214.450|34.16%|
JCI.PR.Z|15:48:00|NQEX|Ask|159.850|214.450|34.16%|
JCI.PR.Z|15:48:00|NQEX|Ask|159.850|214.450|34.16%|
JCI.PR.Z|15:48:00|NQEX|Ask|159.850|214.450|34.16%|
JCI.PR.Z|15:48:00|NQEX|Ask|159.850|214.450|34.16%|
GPOR|15:48:00|BOST|Ask|23.450|33.490|42.81%|
AIN|15:48:00|EDGX|Ask|21.200|28.500|34.43%|
IEZ|15:48:00|CINC|Ask|50.870|69.000|35.64%|
GEDU|15:48:00|PACF|Ask|4.030|8.800|118.36%|
URE|15:48:00|CINC|Ask|39.760|54.720|37.63%|
URE|15:48:00|CINC|Ask|39.760|54.720|37.63%|
COW|15:48:00|EDGE|Ask|29.990|40.010|33.41%|
COW|15:48:00|EDGE|Bid|29.970|19.990|33.30%|
COW|15:48:00|EDGE|Ask|29.990|40.020|33.44%|
DNI|15:48:00|PACF|Ask|3.480|4.700|35.06%|
DRAD|15:48:00|PACF|Bid|2.380|1.530|35.71%|
PBI.PR|15:48:00|NQEX|Ask|354.310|490.410|38.41%|
PBI.PR|15:48:00|NQEX|Ask|354.310|490.410|38.41%|
PBI.PR|15:48:00|NQEX|Ask|354.310|490.410|38.41%|
PBI.PR|15:48:00|NQEX|Ask|354.310|490.410|38.41%|
GAGA|15:48:00|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:48:00|PACF|Ask|5.490|8.080|47.18%|
SHP|15:48:00|PACF|Ask|9.780|20.000|104.50%|
AIN|15:48:00|EDGX|Ask|21.210|28.500|34.37%|
AIN|15:48:01|EDGX|Ask|21.210|28.500|34.37%|
TIN|15:48:01|EDGE|Ask|24.510|34.490|40.72%|
FACE|15:48:01|PACF|Ask|3.210|4.440|38.32%|
IYM|15:48:01|CINC|Ask|62.830|87.000|38.47%|
MOD|15:48:01|EDGX|Ask|10.110|16.000|58.26%|
GEDU|15:48:01|PACF|Ask|4.030|8.070|100.25%|
AH|15:48:01|BOST|Bid|27.490|17.540|36.19%|
DLGC|15:48:01|PACF|Ask|3.110|4.250|36.66%|
ROM|15:48:01|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:48:01|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:48:01|EDGE|Ask|50.650|70.660|39.51%|
ROM|15:48:01|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:48:01|EDGE|Ask|50.650|70.660|39.51%|
ROM|15:48:01|EDGE|Bid|50.400|30.510|39.46%|
ROM|15:48:01|EDGE|Ask|50.650|70.670|39.53%|
IYM|15:48:01|CINC|Ask|62.830|87.000|38.47%|
ROM|15:48:01|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:48:01|EDGE|Bid|50.400|30.520|39.44%|
ROM|15:48:01|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:48:01|EDGE|Bid|50.400|30.520|39.44%|
ROM|15:48:01|EDGE|Bid|50.400|30.520|39.44%|
ROM|15:48:01|EDGE|Ask|50.650|70.680|39.55%|
ROM|15:48:01|EDGE|Ask|50.650|70.680|39.55%|
ROM|15:48:01|EDGE|Bid|50.400|30.530|39.42%|
ROM|15:48:01|EDGE|Ask|50.650|70.680|39.55%|
QID|15:48:01|EDGE|Ask|61.420|81.560|32.79%|
ROM|15:48:01|EDGE|Ask|50.650|70.680|39.55%|
ROM|15:48:01|EDGE|Bid|50.400|30.520|39.44%|
QID|15:48:01|EDGE|Ask|61.420|81.580|32.82%|
ROM|15:48:01|EDGE|Bid|50.400|30.520|39.44%|
ROM|15:48:01|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:48:01|EDGE|Bid|50.400|30.530|39.42%|
ROM|15:48:01|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:48:01|EDGE|Bid|50.400|30.530|39.42%|
ROM|15:48:01|EDGE|Ask|50.650|70.670|39.53%|
ROM|15:48:01|EDGE|Bid|50.400|30.530|39.42%|
ROM|15:48:01|EDGE|Ask|50.650|70.680|39.55%|
URE|15:48:01|CINC|Ask|39.760|54.720|37.63%|
URE|15:48:01|CINC|Ask|39.760|54.720|37.63%|
URE|15:48:01|CINC|Ask|39.760|54.720|37.63%|
CTCM|15:48:01|CINC|Ask|16.060|25.250|57.22%|
ROM|15:48:01|EDGE|Ask|50.640|70.680|39.57%|
ROM|15:48:01|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:48:01|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:48:01|EDGE|Ask|50.640|70.660|39.53%|
HWAY|15:48:01|CINC|Bid|11.220|1.000|91.09%|
AVD|15:48:01|EDGX|Ask|11.040|15.000|35.87%|
ROM|15:48:01|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:01|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:48:01|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:01|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:01|EDGE|Ask|50.630|70.650|39.54%|
IYM|15:48:01|CINC|Ask|62.860|87.000|38.40%|
IEO|15:48:01|CINC|Ask|56.970|76.000|33.40%|
AH|15:48:01|BOST|Bid|27.490|17.540|36.19%|
EZU|15:48:01|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:01|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:01|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:01|CINC|Ask|29.510|42.000|42.32%|
MGPI|15:48:01|CINC|Bid|6.500|3.280|49.54%|
SHP|15:48:01|PACF|Ask|9.780|20.000|104.50%|
IYJ|15:48:01|EDGX|Ask|55.680|74.250|33.35%|
EZU|15:48:01|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:01|CINC|Ask|29.510|42.000|42.32%|
MHO|15:48:01|EDGX|Bid|8.200|1.340|83.66%|
MHO|15:48:01|EDGX|Ask|8.210|15.000|82.70%|
LOR|15:48:01|PACF|Bid|10.680|6.280|41.20%|
GEDU|15:48:01|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:48:01|EDGX|Bid|101542.000|2.000|100.00%|
EZU|15:48:01|CINC|Ask|29.510|42.000|42.32%|
MOD|15:48:01|EDGX|Ask|10.110|16.000|58.26%|
ROM|15:48:01|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:01|EDGE|Ask|50.610|70.660|39.62%|
ROM|15:48:01|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:48:01|EDGE|Ask|50.610|70.660|39.62%|
DEP|15:48:01|EDGX|Ask|37.490|50.000|33.37%|
DEP|15:48:01|EDGX|Ask|37.490|50.000|33.37%|
ROM|15:48:01|EDGE|Ask|50.610|70.660|39.62%|
ROM|15:48:01|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:01|EDGE|Ask|50.610|70.660|39.62%|
PXQ|15:48:01|CINC|Ask|21.090|31.000|46.99%|
TIN|15:48:01|EDGE|Ask|24.510|34.490|40.72%|
PXQ|15:48:01|CINC|Ask|21.090|31.000|46.99%|
SHP|15:48:01|PACF|Ask|9.780|20.000|104.50%|
GOLF|15:48:01|PACF|Ask|3.140|4.470|42.36%|
GEDU|15:48:01|PACF|Ask|4.030|8.070|100.25%|
RQI|15:48:01|CINC|Ask|7.170|10.070|40.45%|
LNC.PR|15:48:01|EDGX|Ask|355.000|557.120|56.94%|
LNC.PR|15:48:01|EDGX|Ask|355.000|557.120|56.94%|
LNC.PR|15:48:01|EDGX|Ask|355.000|557.120|56.94%|
LNC.PR|15:48:01|EDGX|Ask|355.000|557.120|56.94%|
EZU|15:48:01|CINC|Ask|29.510|42.000|42.32%|
TRBR|15:48:01|PACF|Ask|1.250|3.000|140.00%|
TRBR|15:48:01|PACF|Ask|1.250|3.000|140.00%|
AIN|15:48:02|EDGX|Ask|21.250|28.500|34.12%|
AIN|15:48:02|EDGX|Ask|21.250|28.500|34.12%|
ROM|15:48:02|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:48:02|EDGE|Ask|50.590|70.660|39.67%|
IYM|15:48:02|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:02|CINC|Ask|62.840|87.000|38.45%|
GLF|15:48:02|CINC|Ask|34.930|57.350|64.19%|
MALL|15:48:02|PACF|Bid|6.810|3.200|53.01%|
EZU|15:48:02|CINC|Ask|29.510|42.000|42.32%|
ROM|15:48:02|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:48:02|EDGE|Ask|50.590|70.650|39.65%|
SPB|15:48:02|EDGX|Ask|21.440|32.200|50.19%|
EGN|15:48:02|CINC|Ask|45.250|63.000|39.23%|
GRA|15:48:02|CINC|Ask|35.180|52.520|49.29%|
LCAPB|15:48:02|PACF|Bid|64.430|32.680|49.28%|
GEDU|15:48:02|PACF|Ask|4.030|8.800|118.36%|
EZU|15:48:02|CINC|Ask|29.510|42.000|42.32%|
FGF|15:48:02|EDGX|Bid|17.860|11.700|34.49%|
MFLX|15:48:02|EDGX|Ask|18.690|31.460|68.33%|
MITL|15:48:02|PACF|Bid|3.800|1.930|49.21%|
SCSS|15:48:02|CINC|Ask|12.430|17.100|37.57%|
GEDU|15:48:02|PACF|Ask|4.030|8.070|100.25%|
SHP|15:48:02|PACF|Ask|9.780|20.000|104.50%|
MFLX|15:48:02|EDGX|Ask|18.690|31.460|68.33%|
VNO.PR.A|15:48:02|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:02|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:02|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:02|NQEX|Ask|110.610|148.620|34.36%|
LGI|15:48:02|PACF|Bid|12.640|8.190|35.21%|
ROM|15:48:02|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:02|EDGE|Ask|50.590|70.650|39.65%|
SENEA|15:48:02|PACF|Bid|22.480|10.200|54.63%|
VSAT|15:48:02|CINC|Ask|33.990|47.000|38.28%|
LUK|15:48:02|CINC|Ask|26.140|36.220|38.56%|
EZU|15:48:02|CINC|Ask|29.510|42.000|42.32%|
GEDU|15:48:02|PACF|Ask|4.030|8.800|118.36%|
OSBC|15:48:02|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:48:02|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:48:02|PACF|Ask|3.810|5.990|57.22%|
IYM|15:48:02|CINC|Ask|62.830|87.000|38.47%|
EZU|15:48:02|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:02|CINC|Ask|29.510|42.000|42.32%|
IYM|15:48:02|CINC|Ask|62.830|87.000|38.47%|
IYM|15:48:02|CINC|Ask|62.830|87.000|38.47%|
IYM|15:48:02|CINC|Ask|62.830|87.000|38.47%|
AIN|15:48:03|EDGX|Ask|21.250|28.500|34.12%|
AIN|15:48:03|EDGX|Ask|21.250|28.500|34.12%|
ISTA|15:48:03|BATY|Ask|4.110|14.110|243.31%|
MFLX|15:48:03|EDGX|Ask|18.690|31.460|68.33%|
SCSS|15:48:03|CINC|Ask|12.400|17.100|37.90%|
SHP|15:48:03|PACF|Ask|9.780|20.000|104.50%|
AH|15:48:03|BOST|Bid|27.490|17.560|36.12%|
AH|15:48:03|BOST|Bid|27.490|17.560|36.12%|
TPC|15:48:03|CINC|Ask|11.890|19.400|63.16%|
AH|15:48:03|BOST|Bid|27.490|17.560|36.12%|
AH|15:48:03|BOST|Bid|27.490|17.560|36.12%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
DDS|15:48:03|CINC|Bid|46.250|22.850|50.59%|
GEDU|15:48:03|PACF|Ask|4.030|8.070|100.25%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
OSBCP|15:48:03|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:48:03|PACF|Ask|1.200|2.090|74.17%|
ISTA|15:48:03|BATY|Ask|4.110|14.110|243.31%|
MITL|15:48:03|PACF|Bid|3.800|1.930|49.21%|
SMS|15:48:03|CINC|Ask|14.520|20.000|37.74%|
VELT|15:48:03|CINC|Ask|11.670|20.000|71.38%|
SHP|15:48:03|PACF|Ask|9.780|20.000|104.50%|
RUE|15:48:03|CINC|Ask|27.060|36.350|34.33%|
GEDU|15:48:03|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:48:03|PACF|Ask|3.140|4.470|42.36%|
IYM|15:48:03|CINC|Ask|62.830|87.000|38.47%|
IYM|15:48:03|CINC|Ask|62.830|87.000|38.47%|
IYM|15:48:03|CINC|Ask|62.820|87.000|38.49%|
IYM|15:48:03|CINC|Ask|62.830|87.000|38.47%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
DDS|15:48:03|CINC|Bid|46.250|22.850|50.59%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:03|CINC|Ask|29.510|42.000|42.32%|
JCI.PR.Z|15:48:03|NQEX|Ask|159.940|214.200|33.93%|
JCI.PR.Z|15:48:03|NQEX|Ask|159.940|214.200|33.93%|
JCI.PR.Z|15:48:03|NQEX|Ask|159.940|214.200|33.93%|
JCI.PR.Z|15:48:03|NQEX|Ask|159.940|214.200|33.93%|
JCI.PR.Z|15:48:03|NQEX|Ask|159.940|214.200|33.93%|
IYM|15:48:03|CINC|Ask|62.830|87.000|38.47%|
IYM|15:48:03|CINC|Ask|62.830|87.000|38.47%|
GOLF|15:48:03|PACF|Ask|3.140|4.470|42.36%|
HOGS|15:48:03|CINC|Ask|8.560|12.100|41.36%|
GEDU|15:48:03|PACF|Ask|4.030|8.070|100.25%|
AIN|15:48:04|EDGX|Ask|21.250|28.500|34.12%|
AIN|15:48:04|EDGX|Ask|21.250|28.500|34.12%|
HIF|15:48:04|EDGX|Ask|8.630|14.980|73.58%|
SHP|15:48:04|PACF|Ask|9.780|20.000|104.50%|
RDI|15:48:04|PACF|Bid|3.900|1.670|57.18%|
ROIA|15:48:04|PACF|Ask|1.180|1.690|43.22%|
CAP|15:48:04|CINC|Ask|13.510|23.190|71.65%|
ARII|15:48:04|EDGX|Ask|15.810|23.490|48.58%|
SMS|15:48:04|CINC|Ask|14.520|20.000|37.74%|
MITK|15:48:04|CINC|Ask|6.920|10.000|44.51%|
MITK|15:48:04|CINC|Ask|6.920|10.000|44.51%|
ZEUS|15:48:04|CINC|Ask|20.300|34.000|67.49%|
MNTX|15:48:04|PACF|Ask|3.870|5.190|34.11%|
GEDU|15:48:04|PACF|Ask|4.030|8.800|118.36%|
KB|15:48:04|CINC|Ask|38.540|54.270|40.81%|
EZU|15:48:04|CINC|Ask|29.510|42.000|42.32%|
ROIA|15:48:04|PACF|Ask|1.180|1.690|43.22%|
SHP|15:48:04|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
ULGX|15:48:04|PACF|Ask|0.860|2.990|247.67%|
ROM|15:48:04|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:04|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:48:04|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:48:04|EDGE|Ask|50.590|70.660|39.67%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:48:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:48:04|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:48:04|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:04|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:48:04|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:04|EDGE|Ask|50.590|70.650|39.65%|
EZU|15:48:04|CINC|Ask|29.510|42.000|42.32%|
HHGP|15:48:04|EDGX|Ask|4.390|7.000|59.45%|
HHGP|15:48:04|CINC|Ask|4.380|6.900|57.53%|
TIN|15:48:04|EDGE|Ask|24.510|34.490|40.72%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
MITK|15:48:04|CINC|Ask|6.940|10.000|44.09%|
MITK|15:48:04|CINC|Ask|6.940|10.000|44.09%|
SMP|15:48:04|CINC|Ask|10.830|15.240|40.72%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
EZU|15:48:04|CINC|Ask|29.510|42.000|42.32%|
SENEA|15:48:04|PACF|Bid|22.490|10.200|54.65%|
SHP|15:48:04|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:48:04|PACF|Ask|4.030|8.800|118.36%|
GGS|15:48:04|CINC|Ask|10.940|18.000|64.53%|
SUP|15:48:04|CINC|Ask|16.650|24.550|47.45%|
LNC.PR|15:48:04|EDGX|Ask|355.000|557.120|56.94%|
LNC.PR|15:48:04|EDGX|Ask|355.000|557.120|56.94%|
LNC.PR|15:48:04|EDGX|Ask|355.000|557.120|56.94%|
IYM|15:48:04|CINC|Ask|62.840|87.000|38.45%|
STRL|15:48:04|EDGX|Ask|10.840|18.000|66.05%|
MHGC|15:48:05|EDGX|Ask|5.110|9.670|89.24%|
OIL|15:48:05|CHIC|Ask|20.500|27.500|34.15%|
LCUT|15:48:05|PACF|Ask|11.300|19.480|72.39%|
PDC|15:48:05|EDGX|Ask|11.430|15.750|37.80%|
ST|15:48:05|EDGX|Bid|29.550|17.580|40.51%|
MFLX|15:48:05|EDGX|Ask|18.690|31.460|68.33%|
IEO|15:48:05|CINC|Ask|56.950|76.000|33.45%|
TITN|15:48:05|CINC|Bid|19.850|10.000|49.62%|
IFMI|15:48:05|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:48:05|PACF|Ask|2.150|4.250|97.67%|
AH|15:48:05|BOST|Bid|27.490|17.560|36.12%|
AH|15:48:05|BOST|Bid|27.490|17.560|36.12%|
AH|15:48:05|BOST|Bid|27.490|17.560|36.12%|
EZU|15:48:05|CINC|Ask|29.510|42.000|42.32%|
FORD|15:48:05|CINC|Ask|2.110|3.350|58.77%|
AIN|15:48:05|EDGX|Ask|21.250|28.500|34.12%|
GEDU|15:48:05|PACF|Ask|4.030|8.070|100.25%|
TAL|15:48:05|CINC|Bid|24.210|13.920|42.50%|
NWY|15:48:05|CINC|Ask|4.100|6.250|52.44%|
FLT|15:48:05|EDGX|Bid|27.070|17.420|35.65%|
AIN|15:48:05|CINC|Bid|21.230|14.150|33.35%|
DMD|15:48:05|CINC|Ask|8.460|14.850|75.53%|
TRMS|15:48:05|EDGX|Bid|2.170|1.050|51.61%|
DMD|15:48:05|CINC|Ask|8.460|14.850|75.53%|
SHP|15:48:05|PACF|Ask|9.780|20.000|104.50%|
FLC|15:48:05|PACF|Bid|15.610|8.660|44.52%|
ROM|15:48:05|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:48:05|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:48:05|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:48:05|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:48:05|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Ask|50.590|70.640|39.63%|
UDRL|15:48:05|CINC|Ask|7.750|11.750|51.61%|
EZU|15:48:05|CINC|Ask|29.510|42.000|42.32%|
IYM|15:48:05|CINC|Ask|62.830|87.000|38.47%|
IEO|15:48:05|CINC|Ask|56.950|76.000|33.45%|
IYM|15:48:05|CINC|Ask|62.830|87.000|38.47%|
EZU|15:48:05|CINC|Ask|29.510|42.000|42.32%|
IYM|15:48:05|CINC|Ask|62.830|87.000|38.47%|
IYM|15:48:05|CINC|Ask|62.830|87.000|38.47%|
IYM|15:48:05|CINC|Ask|62.830|87.000|38.47%|
IYM|15:48:05|CINC|Ask|62.830|87.000|38.47%|
GEDU|15:48:05|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:48:05|NQEX|Ask|110.650|148.670|34.36%|
VNO.PR.A|15:48:05|NQEX|Ask|110.650|148.670|34.36%|
VNO.PR.A|15:48:05|NQEX|Ask|110.650|148.670|34.36%|
VNO.PR.A|15:48:05|NQEX|Ask|110.650|148.670|34.36%|
EZU|15:48:05|CINC|Ask|29.510|42.000|42.32%|
SDT|15:48:05|CINC|Ask|24.960|33.330|33.53%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Ask|50.590|70.640|39.63%|
EZU|15:48:05|CINC|Ask|29.510|42.000|42.32%|
SENEA|15:48:05|PACF|Bid|22.510|10.200|54.69%|
ISTA|15:48:05|BATY|Ask|4.110|14.100|243.07%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:05|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:48:05|CINC|Ask|62.830|87.000|38.47%|
SHP|15:48:05|PACF|Ask|9.780|20.000|104.50%|
XSD|15:48:05|CINC|Ask|43.270|60.000|38.66%|
DMD|15:48:05|CINC|Ask|8.460|14.850|75.53%|
DMD|15:48:05|CINC|Ask|8.460|14.850|75.53%|
HNH|15:48:05|PACF|Ask|10.310|18.400|78.47%|
HIG.WS|15:48:06|EDGX|Ask|10.810|17.250|59.57%|
HIG.WS|15:48:06|EDGX|Ask|10.810|18.000|66.51%|
HIG.WS|15:48:06|EDGX|Ask|10.810|18.930|75.12%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
EEA|15:48:06|EDGX|Ask|6.350|8.550|34.65%|
EEA|15:48:06|EDGX|Ask|6.350|9.000|41.73%|
EEA|15:48:06|EDGX|Ask|6.350|9.170|44.41%|
EEA|15:48:06|EDGX|Ask|6.350|10.800|70.08%|
JSC|15:48:06|CINC|Ask|40.380|53.920|33.53%|
GEDU|15:48:06|PACF|Ask|4.030|8.070|100.25%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
IYM|15:48:06|CINC|Ask|62.840|87.000|38.45%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
CXPO|15:48:06|EDGX|Ask|2.460|3.550|44.31%|
CXPO|15:48:06|EDGX|Ask|2.460|3.550|44.31%|
ROM|15:48:06|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:06|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:48:06|EDGE|Ask|50.590|70.640|39.63%|
CXPO|15:48:06|EDGX|Ask|2.460|3.550|44.31%|
CXPO|15:48:06|CINC|Ask|2.460|4.280|73.98%|
ROM|15:48:06|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:06|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:48:06|EDGE|Ask|50.590|70.640|39.63%|
ISTA|15:48:06|BATY|Ask|4.110|14.110|243.31%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
SNMX|15:48:06|EDGX|Ask|4.180|5.950|42.34%|
SHP|15:48:06|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:48:06|PACF|Ask|4.030|8.800|118.36%|
SJI|15:48:06|EDGX|Bid|43.130|25.000|42.04%|
NGZ|15:48:06|EDGX|Bid|12.780|8.000|37.40%|
IEO|15:48:06|CINC|Ask|56.960|76.000|33.43%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
ROM|15:48:06|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:06|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:48:06|EDGE|Ask|50.590|70.640|39.63%|
MBFI|15:48:06|CINC|Ask|16.960|35.500|109.32%|
IYJ|15:48:06|EDGX|Ask|55.680|74.250|33.35%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
IEZ|15:48:06|CINC|Ask|50.860|69.000|35.67%|
VGK|15:48:06|CINC|Ask|42.760|66.000|54.35%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
SHP|15:48:06|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:06|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:06|CINC|Ask|62.840|87.000|38.45%|
EZU|15:48:06|CINC|Ask|29.510|42.000|42.32%|
LCAPB|15:48:06|PACF|Bid|64.440|32.680|49.29%|
IYM|15:48:06|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:06|CINC|Ask|62.840|87.000|38.45%|
GIII|15:48:06|CINC|Ask|24.030|43.050|79.15%|
GEDU|15:48:06|PACF|Ask|4.030|8.070|100.25%|
VGK|15:48:06|CINC|Ask|42.760|66.000|54.35%|
AMG|15:48:06|CINC|Ask|80.900|120.000|48.33%|
JCI.PR.Z|15:48:06|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:48:06|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:48:06|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:48:06|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:48:06|NQEX|Ask|159.850|214.200|34.00%|
IEZ|15:48:06|CINC|Ask|50.860|69.000|35.67%|
NGZ|15:48:06|PACF|Bid|12.780|6.100|52.27%|
IYM|15:48:07|CINC|Ask|62.840|87.000|38.45%|
SPB|15:48:07|EDGX|Ask|21.440|32.200|50.19%|
GEDU|15:48:07|PACF|Ask|4.030|8.800|118.36%|
SHP|15:48:07|PACF|Ask|9.780|20.000|104.50%|
HSFT|15:48:07|EDGX|Ask|10.770|15.700|45.78%|
GRU|15:48:07|CINC|Bid|6.770|4.210|37.81%|
AMG|15:48:07|CINC|Ask|80.830|120.000|48.46%|
WBC|15:48:07|CINC|Bid|47.270|30.000|36.53%|
IYM|15:48:07|CINC|Ask|62.840|87.000|38.45%|
TIN|15:48:07|EDGE|Ask|24.510|34.490|40.72%|
GBX|15:48:07|CINC|Ask|12.680|24.600|94.01%|
NFG|15:48:07|CINC|Ask|54.120|80.000|47.82%|
TRMS|15:48:07|EDGX|Bid|2.180|1.050|51.83%|
AMG|15:48:07|CINC|Ask|80.830|120.000|48.46%|
KONE|15:48:07|PACF|Ask|1.010|1.400|38.61%|
SKUL|15:48:07|EDGX|Bid|15.270|10.000|34.51%|
SKUL|15:48:07|EDGX|Bid|15.270|10.000|34.51%|
IYM|15:48:07|CINC|Ask|62.840|87.000|38.45%|
HSFT|15:48:07|EDGX|Ask|10.770|15.700|45.78%|
SKUL|15:48:07|EDGX|Bid|15.240|10.000|34.38%|
DY|15:48:07|CINC|Bid|13.390|7.000|47.72%|
SHP|15:48:07|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:48:07|PACF|Ask|4.030|8.070|100.25%|
CXPO|15:48:07|EDGX|Ask|2.450|3.550|44.90%|
MED|15:48:07|BOST|Ask|16.510|26.520|60.63%|
MED|15:48:07|BOST|Ask|16.510|26.490|60.45%|
GEDU|15:48:07|PACF|Ask|4.030|8.800|118.36%|
RGA|15:48:07|CINC|Ask|46.180|70.000|51.58%|
MED|15:48:07|BOST|Ask|16.510|26.500|60.51%|
MED|15:48:07|BOST|Ask|16.520|26.500|60.41%|
MED|15:48:07|BOST|Ask|16.520|26.500|60.41%|
USCR|15:48:07|PACF|Bid|5.600|3.100|44.64%|
USCR|15:48:07|PACF|Bid|5.600|3.100|44.64%|
GBX|15:48:07|CINC|Ask|12.690|24.600|93.85%|
ISH|15:48:07|PACF|Bid|19.850|10.000|49.62%|
ISH|15:48:07|PACF|Bid|19.850|10.000|49.62%|
ISH|15:48:07|PACF|Bid|19.850|10.000|49.62%|
SHP|15:48:07|PACF|Ask|9.780|20.000|104.50%|
SPB|15:48:07|EDGX|Ask|21.440|32.200|50.19%|
SDBT|15:48:07|PACF|Ask|2.380|3.250|36.55%|
MED|15:48:08|BOST|Ask|16.520|26.500|60.41%|
VSAT|15:48:08|CINC|Ask|34.050|47.000|38.03%|
PCCC|15:48:08|PACF|Bid|6.780|4.000|41.00%|
IYM|15:48:08|CINC|Ask|62.840|87.000|38.45%|
IYM|15:48:08|CINC|Ask|62.850|87.000|38.42%|
PHF|15:48:08|CINC|Bid|8.500|3.370|60.35%|
CIK|15:48:08|CINC|Bid|3.250|1.450|55.38%|
GEDU|15:48:08|PACF|Ask|4.030|8.070|100.25%|
OXBT|15:48:08|PACF|Ask|2.220|3.000|35.14%|
NIE|15:48:08|PACF|Bid|14.900|7.810|47.58%|
DRC|15:48:08|CINC|Ask|37.070|57.000|53.76%|
SPEX|15:48:08|PACF|Ask|1.550|2.440|57.42%|
ISTA|15:48:08|BATY|Ask|4.110|14.110|243.31%|
ISTA|15:48:08|BATY|Ask|4.110|14.110|243.31%|
SDBT|15:48:08|PACF|Ask|2.380|3.250|36.55%|
MITL|15:48:08|PACF|Bid|3.800|1.930|49.21%|
CUB|15:48:08|EDGX|Ask|39.160|57.000|45.56%|
MTEX|15:48:08|PACF|Ask|0.810|1.150|41.98%|
MTEX|15:48:08|PACF|Ask|0.810|1.150|41.98%|
SKUL|15:48:08|EDGX|Bid|15.240|10.000|34.38%|
SILC|15:48:08|PACF|Ask|15.180|22.000|44.93%|
GEDU|15:48:08|PACF|Ask|4.030|8.800|118.36%|
SKUL|15:48:08|EDGX|Bid|15.100|10.000|33.77%|
SENEA|15:48:08|PACF|Bid|22.530|10.200|54.73%|
OYOG|15:48:08|CINC|Ask|69.250|105.000|51.62%|
SPEX|15:48:08|PACF|Ask|1.550|2.440|57.42%|
SHP|15:48:08|PACF|Ask|9.780|20.000|104.50%|
ONSM|15:48:08|PACF|Bid|0.780|0.100|87.18%|
NED|15:48:08|PACF|Ask|1.990|2.800|40.70%|
NED|15:48:08|PACF|Ask|1.990|2.800|40.70%|
VNO.PR.A|15:48:08|NQEX|Ask|110.620|148.630|34.36%|
OCFC|15:48:08|PACF|Bid|12.530|5.410|56.82%|
PLNR|15:48:08|PACF|Bid|2.980|1.240|58.39%|
VNO.PR.A|15:48:08|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:48:08|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:48:08|NQEX|Ask|110.620|148.630|34.36%|
GEDU|15:48:08|PACF|Ask|4.030|8.070|100.25%|
MTEX|15:48:08|PACF|Ask|0.810|1.150|41.98%|
USCR|15:48:08|PACF|Bid|5.600|3.100|44.64%|
IYM|15:48:08|CINC|Ask|62.820|87.000|38.49%|
ROM|15:48:08|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:08|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:08|EDGE|Ask|50.590|70.640|39.63%|
IYM|15:48:08|CINC|Ask|62.820|87.000|38.49%|
ROM|15:48:08|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:08|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:08|EDGE|Ask|50.590|70.630|39.61%|
DY|15:48:08|CINC|Ask|13.400|18.000|34.33%|
GEDU|15:48:08|PACF|Ask|4.030|8.800|118.36%|
URE|15:48:08|CINC|Ask|39.720|54.720|37.76%|
AMP|15:48:08|EDGX|Bid|41.780|0.010|99.98%|
IYM|15:48:08|CINC|Ask|62.820|87.000|38.49%|
TRBR|15:48:08|PACF|Ask|1.250|3.000|140.00%|
PDC|15:48:08|EDGX|Ask|11.430|15.750|37.80%|
PDII|15:48:08|PACF|Bid|7.090|3.190|55.01%|
SHP|15:48:08|PACF|Ask|9.780|20.000|104.50%|
MITK|15:48:08|CINC|Ask|6.930|10.000|44.30%|
HHGP|15:48:09|CINC|Ask|4.390|6.900|57.18%|
IFMI|15:48:09|PACF|Ask|2.150|4.250|97.67%|
SENEA|15:48:09|PACF|Bid|22.550|10.200|54.77%|
CCSC|15:48:09|CINC|Ask|10.780|14.700|36.36%|
ROM|15:48:09|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:48:09|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:48:09|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:48:09|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:48:09|EDGE|Ask|50.550|70.620|39.70%|
GEDU|15:48:09|PACF|Ask|4.030|8.070|100.25%|
MITL|15:48:09|PACF|Bid|3.830|1.930|49.61%|
CUB|15:48:09|EDGX|Ask|38.960|57.000|46.30%|
SHP|15:48:09|PACF|Ask|9.780|20.000|104.50%|
ISTA|15:48:09|BATY|Ask|4.110|14.110|243.31%|
IYM|15:48:09|CINC|Ask|62.810|87.000|38.51%|
GEDU|15:48:09|PACF|Ask|4.030|8.800|118.36%|
SKUL|15:48:09|EDGX|Bid|15.120|10.000|33.86%|
CZZ|15:48:09|CINC|Ask|9.600|12.710|32.40%|
EZU|15:48:09|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:09|CINC|Ask|29.510|42.000|42.32%|
SKUL|15:48:09|EDGX|Bid|15.120|10.000|33.86%|
MITK|15:48:09|CINC|Ask|6.840|10.000|46.20%|
ELRC|15:48:09|CINC|Bid|15.170|8.800|41.99%|
KRC|15:48:09|CINC|Ask|30.330|42.000|38.48%|
EZU|15:48:09|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:09|CINC|Ask|29.510|42.000|42.32%|
SHP|15:48:09|PACF|Ask|9.780|20.000|104.50%|
ACW|15:48:09|CINC|Ask|7.170|12.500|74.34%|
CCSC|15:48:09|CINC|Ask|10.750|14.700|36.74%|
AH|15:48:09|BOST|Bid|27.490|17.560|36.12%|
ROM|15:48:09|EDGE|Ask|50.570|70.620|39.65%|
EZU|15:48:09|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:09|CINC|Ask|29.510|42.000|42.32%|
ROM|15:48:09|EDGE|Bid|50.380|30.470|39.52%|
ROM|15:48:09|EDGE|Ask|50.570|70.620|39.65%|
AH|15:48:09|BOST|Bid|27.490|17.560|36.12%|
AH|15:48:09|BOST|Bid|27.490|17.560|36.12%|
URE|15:48:09|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:09|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:09|CINC|Ask|39.730|54.720|37.73%|
RUE|15:48:09|CINC|Ask|27.130|36.350|33.98%|
URE|15:48:09|CINC|Ask|39.730|54.720|37.73%|
MDCI|15:48:09|EDGX|Ask|6.580|15.000|127.96%|
URE|15:48:09|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:09|CINC|Ask|39.730|54.720|37.73%|
GEDU|15:48:09|PACF|Ask|4.030|8.070|100.25%|
URE|15:48:09|CINC|Ask|39.740|54.720|37.70%|
BGR|15:48:09|CINC|Bid|23.100|13.060|43.46%|
DMD|15:48:10|CINC|Ask|8.470|14.850|75.32%|
SPR|15:48:10|CINC|Ask|15.300|22.000|43.79%|
CXPO|15:48:10|EDGX|Ask|2.490|3.550|42.57%|
GEDU|15:48:10|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:10|EDGE|Ask|50.570|70.620|39.65%|
ROM|15:48:10|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:48:10|EDGE|Ask|50.570|70.620|39.65%|
ROM|15:48:10|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:48:10|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:48:10|EDGE|Ask|50.570|70.590|39.59%|
ROM|15:48:10|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:48:10|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:48:10|EDGE|Ask|50.570|70.600|39.61%|
ROM|15:48:10|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:48:10|EDGE|Ask|50.570|70.600|39.61%|
SYPR|15:48:10|PACF|Bid|3.540|1.400|60.45%|
KB|15:48:10|CINC|Ask|38.520|54.270|40.89%|
SPR|15:48:10|CINC|Ask|15.300|22.000|43.79%|
FFKT|15:48:10|PACF|Ask|5.000|6.770|35.40%|
SPR|15:48:10|CINC|Ask|15.300|22.000|43.79%|
SENEA|15:48:10|PACF|Bid|22.550|10.200|54.77%|
SHP|15:48:10|PACF|Ask|9.780|20.000|104.50%|
LCUT|15:48:10|PACF|Ask|11.090|19.480|75.65%|
GEDU|15:48:10|PACF|Ask|4.030|8.070|100.25%|
DMD|15:48:10|CINC|Ask|8.470|14.850|75.32%|
PL|15:48:10|CINC|Ask|16.430|23.500|43.03%|
SHP|15:48:10|PACF|Ask|9.780|20.000|104.50%|
TOFC|15:48:10|PACF|Bid|8.000|3.320|58.50%|
HWAY|15:48:10|CINC|Bid|11.200|1.000|91.07%|
GEDU|15:48:10|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:10|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:48:10|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:48:10|EDGE|Ask|50.560|70.600|39.64%|
CWB|15:48:10|CINC|Bid|36.040|18.000|50.06%|
ROM|15:48:10|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:48:10|EDGE|Ask|50.560|70.610|39.66%|
VGK|15:48:10|CINC|Ask|42.760|66.000|54.35%|
CWB|15:48:10|CINC|Bid|36.040|18.000|50.06%|
URE|15:48:11|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:11|CINC|Ask|39.720|54.720|37.76%|
VGK|15:48:11|CINC|Ask|42.760|66.000|54.35%|
URE|15:48:11|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:11|CINC|Ask|39.720|54.720|37.76%|
CWB|15:48:11|CINC|Bid|36.040|18.000|50.06%|
IEZ|15:48:11|CINC|Ask|50.840|69.000|35.72%|
IEO|15:48:11|CINC|Ask|56.940|76.000|33.47%|
IYJ|15:48:11|EDGX|Ask|55.680|74.250|33.35%|
MFLX|15:48:11|EDGX|Ask|18.690|31.460|68.33%|
VRML|15:48:11|CINC|Ask|2.550|4.050|58.82%|
WBS|15:48:11|CINC|Ask|16.070|24.000|49.35%|
ROM|15:48:11|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:48:11|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:48:11|EDGE|Ask|50.560|70.600|39.64%|
URE|15:48:11|CINC|Ask|39.720|54.720|37.76%|
EZU|15:48:11|CINC|Ask|29.510|42.000|42.32%|
BRK.A|15:48:11|EDGX|Bid|101500.000|2.000|100.00%|
EZU|15:48:11|CINC|Ask|29.510|42.000|42.32%|
IYM|15:48:11|CINC|Ask|62.810|87.000|38.51%|
URE|15:48:11|CINC|Ask|39.720|54.720|37.76%|
ROM|15:48:11|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:48:11|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:48:11|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:48:11|EDGE|Ask|50.560|70.590|39.62%|
EZU|15:48:11|CINC|Ask|29.510|42.000|42.32%|
MITK|15:48:11|CINC|Ask|6.840|10.000|46.20%|
EZU|15:48:11|CINC|Ask|29.510|42.000|42.32%|
CPV|15:48:11|EDGX|Bid|22.330|1.020|95.43%|
URE|15:48:11|CINC|Ask|39.720|54.720|37.76%|
MITL|15:48:11|PACF|Bid|3.800|1.930|49.21%|
MBFI|15:48:11|CINC|Ask|16.950|35.500|109.44%|
GEDU|15:48:11|PACF|Ask|4.030|8.070|100.25%|
URE|15:48:11|CINC|Ask|39.720|54.720|37.76%|
RUK|15:48:11|EDGX|Ask|31.030|49.980|61.07%|
VGK|15:48:11|CINC|Ask|42.750|66.000|54.39%|
URE|15:48:11|CINC|Ask|39.720|54.720|37.76%|
RBN|15:48:11|CINC|Ask|39.990|54.000|35.03%|
RBN|15:48:11|CINC|Ask|39.990|54.000|35.03%|
SHP|15:48:11|PACF|Ask|9.780|20.000|104.50%|
LCUT|15:48:11|PACF|Ask|11.090|19.480|75.65%|
EZU|15:48:11|CINC|Ask|29.510|42.000|42.32%|
CXPO|15:48:11|CINC|Ask|2.490|4.280|71.89%|
ULGX|15:48:11|PACF|Ask|0.860|2.990|247.67%|
VNO.PR.A|15:48:11|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:11|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:11|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:11|NQEX|Ask|110.610|148.620|34.36%|
EZU|15:48:11|CINC|Ask|29.510|42.000|42.32%|
UIS|15:48:11|CINC|Ask|16.700|23.310|39.58%|
GEDU|15:48:11|PACF|Ask|4.030|8.800|118.36%|
RTI|15:48:11|CINC|Ask|24.350|35.000|43.74%|
EXP|15:48:11|CINC|Ask|19.570|26.500|35.41%|
HZO|15:48:11|CINC|Ask|6.880|9.990|45.20%|
VC|15:48:11|EDGX|Ask|49.150|68.000|38.35%|
HIL|15:48:11|EDGX|Ask|4.290|6.250|45.69%|
LNC.PR|15:48:11|EDGX|Ask|355.000|557.120|56.94%|
LNC.PR|15:48:11|EDGX|Ask|355.000|557.120|56.94%|
LNC.PR|15:48:11|EDGX|Ask|355.000|607.120|71.02%|
LNC.PR|15:48:11|EDGX|Ask|355.000|632.120|78.06%|
LNC.PR|15:48:11|EDGX|Ask|355.000|681.960|92.10%|
LNC.PR|15:48:11|EDGX|Ask|355.000|556.960|56.89%|
SJI|15:48:11|EDGX|Bid|43.130|25.000|42.04%|
URE|15:48:11|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:11|CINC|Ask|39.710|54.720|37.80%|
EZU|15:48:11|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:11|CINC|Ask|29.510|42.000|42.32%|
URE|15:48:12|CINC|Ask|39.710|54.720|37.80%|
ROM|15:48:12|EDGE|Ask|50.560|70.590|39.62%|
ROM|15:48:12|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:48:12|EDGE|Ask|50.560|70.590|39.62%|
ROM|15:48:12|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:48:12|EDGE|Ask|50.560|70.580|39.60%|
ROM|15:48:12|EDGE|Ask|50.550|70.580|39.62%|
ROM|15:48:12|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:48:12|EDGE|Ask|50.550|70.580|39.62%|
URE|15:48:12|CINC|Ask|39.710|54.720|37.80%|
RBN|15:48:12|CINC|Ask|39.990|54.000|35.03%|
RBN|15:48:12|CINC|Ask|39.990|54.000|35.03%|
WMAR|15:48:12|PACF|Bid|9.060|4.110|54.64%|
MOD|15:48:12|EDGX|Ask|10.110|16.000|58.26%|
MOD|15:48:12|EDGX|Bid|10.080|6.000|40.48%|
MOD|15:48:12|EDGX|Ask|10.110|16.000|58.26%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
URE|15:48:12|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:12|CINC|Ask|39.690|54.720|37.87%|
SMS|15:48:12|CINC|Ask|14.520|20.000|37.74%|
ILF|15:48:12|CHIC|Ask|40.910|54.500|33.22%|
EGN|15:48:12|EDGX|Ask|45.240|60.000|32.63%|
BAK|15:48:12|CINC|Bid|17.580|11.010|37.37%|
MTRX|15:48:12|CINC|Ask|10.470|15.000|43.27%|
URE|15:48:12|CINC|Ask|39.690|54.720|37.87%|
SCHX|15:48:12|CINC|Bid|26.780|17.610|34.24%|
URE|15:48:12|CINC|Ask|39.690|54.720|37.87%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
EPOL|15:48:12|CINC|Ask|28.490|40.000|40.40%|
FII|15:48:12|CINC|Ask|18.810|26.500|40.88%|
FII|15:48:12|CINC|Bid|18.790|10.000|46.78%|
FII|15:48:12|CINC|Ask|18.810|26.500|40.88%|
MFLX|15:48:12|EDGX|Ask|18.690|31.460|68.33%|
MFLX|15:48:12|EDGX|Ask|18.690|31.460|68.33%|
MFLX|15:48:12|EDGX|Ask|18.690|31.460|68.33%|
GEDU|15:48:12|PACF|Ask|4.030|8.070|100.25%|
TXCC|15:48:12|CINC|Ask|2.330|3.500|50.21%|
TXCC|15:48:12|PACF|Ask|2.330|3.600|54.51%|
MALL|15:48:12|PACF|Bid|6.810|3.200|53.01%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
SHP|15:48:12|PACF|Ask|9.780|20.000|104.50%|
EXP|15:48:12|CINC|Ask|19.570|26.500|35.41%|
SENEA|15:48:12|PACF|Bid|22.560|10.200|54.79%|
SENEA|15:48:12|PACF|Bid|22.560|10.200|54.79%|
SENEA|15:48:12|PACF|Bid|22.560|10.200|54.79%|
URE|15:48:12|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:12|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:12|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:12|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:12|CINC|Ask|39.700|54.720|37.83%|
MITL|15:48:12|PACF|Bid|3.800|1.930|49.21%|
WSM|15:48:12|CINC|Ask|29.990|41.180|37.31%|
SENEA|15:48:12|PACF|Bid|22.560|10.200|54.79%|
TESO|15:48:12|CINC|Bid|14.700|9.570|34.90%|
GDI|15:48:12|CINC|Ask|65.640|100.000|52.35%|
NFG|15:48:12|CINC|Ask|54.120|80.000|47.82%|
SUP|15:48:12|CINC|Ask|16.650|24.550|47.45%|
CPSL|15:48:12|CINC|Ask|0.830|1.230|48.19%|
AHS|15:48:12|CINC|Ask|5.540|8.890|60.47%|
GEDU|15:48:12|PACF|Ask|4.030|8.800|118.36%|
RNET|15:48:12|PACF|Bid|13.040|6.690|48.70%|
FDML|15:48:12|CINC|Bid|15.180|10.000|34.12%|
SMS|15:48:12|CINC|Ask|14.520|20.000|37.74%|
SHP|15:48:12|PACF|Ask|9.780|20.000|104.50%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
URE|15:48:12|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:12|CINC|Ask|39.690|54.720|37.87%|
EWSM|15:48:12|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:48:12|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:48:12|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:48:12|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:48:12|NQEX|Bid|23.960|15.970|33.35%|
EWSM|15:48:12|NQEX|Bid|23.960|15.970|33.35%|
URE|15:48:12|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:12|CINC|Ask|39.700|54.720|37.83%|
LVB|15:48:12|CINC|Bid|24.600|13.560|44.88%|
FII|15:48:12|CINC|Ask|18.810|26.500|40.88%|
FII|15:48:12|CINC|Ask|18.810|26.500|40.88%|
URE|15:48:12|CINC|Ask|39.700|54.720|37.83%|
GEDU|15:48:12|PACF|Ask|4.030|8.070|100.25%|
ROM|15:48:12|EDGE|Bid|50.380|30.410|39.64%|
ROM|15:48:12|EDGE|Ask|50.540|70.570|39.63%|
URE|15:48:12|CINC|Ask|39.690|54.720|37.87%|
ROM|15:48:12|EDGE|Bid|50.380|30.410|39.64%|
ROM|15:48:12|EDGE|Bid|50.380|30.410|39.64%|
ROM|15:48:12|EDGE|Ask|50.540|70.560|39.61%|
URE|15:48:12|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:12|CINC|Ask|39.690|54.720|37.87%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
ELTK|15:48:12|PACF|Ask|1.340|3.100|131.34%|
EZU|15:48:12|CINC|Ask|29.510|42.000|42.32%|
URE|15:48:13|CINC|Ask|39.690|54.720|37.87%|
VGK|15:48:13|CINC|Ask|42.740|66.000|54.42%|
VGK|15:48:13|CINC|Ask|42.730|66.000|54.46%|
VGK|15:48:13|CINC|Ask|42.730|66.000|54.46%|
VGK|15:48:13|CINC|Ask|42.740|66.000|54.42%|
VGK|15:48:13|CINC|Ask|42.740|66.000|54.42%|
ARII|15:48:13|EDGX|Ask|15.800|23.490|48.67%|
ROM|15:48:13|EDGE|Bid|50.360|30.400|39.63%|
ROM|15:48:13|EDGE|Ask|50.520|70.560|39.67%|
JCI.PR.Z|15:48:13|NQEX|Ask|167.300|281.600|68.32%|
JCI.PR.Z|15:48:13|NQEX|Ask|167.300|281.600|68.32%|
JCI.PR.Z|15:48:13|NQEX|Ask|167.300|281.600|68.32%|
JCI.PR.Z|15:48:13|NQEX|Ask|167.300|281.600|68.32%|
JCI.PR.Z|15:48:13|NQEX|Ask|167.300|281.600|68.32%|
URE|15:48:13|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:13|CINC|Ask|39.690|54.720|37.87%|
OSBCP|15:48:13|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:48:13|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:48:13|PACF|Ask|1.200|2.090|74.17%|
SILC|15:48:13|PACF|Bid|15.010|6.880|54.16%|
SILC|15:48:13|PACF|Ask|15.180|22.000|44.93%|
EWSM|15:48:13|NQEX|Ask|26.730|36.800|37.67%|
EWSM|15:48:13|NQEX|Ask|26.730|36.800|37.67%|
EWSM|15:48:13|NQEX|Ask|26.730|36.800|37.67%|
EWSM|15:48:13|NQEX|Ask|26.730|36.800|37.67%|
CCO|15:48:13|CINC|Ask|9.390|15.000|59.74%|
EWSM|15:48:13|NQEX|Ask|26.730|36.800|37.67%|
EWSM|15:48:13|NQEX|Ask|26.730|36.800|37.67%|
PXQ|15:48:13|CINC|Ask|21.080|31.000|47.06%|
JCI.PR.Z|15:48:13|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:13|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:13|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:13|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:13|NQEX|Ask|159.800|214.140|34.01%|
SRCE|15:48:13|PACF|Bid|21.490|9.320|56.63%|
PXQ|15:48:13|CINC|Ask|21.080|31.000|47.06%|
SILC|15:48:13|PACF|Bid|15.000|6.880|54.13%|
PXQ|15:48:13|CINC|Ask|21.080|31.000|47.06%|
GEDU|15:48:13|PACF|Ask|4.030|8.800|118.36%|
SILC|15:48:13|PACF|Bid|15.000|6.880|54.13%|
SENEA|15:48:13|PACF|Bid|22.560|10.200|54.79%|
SENEA|15:48:13|PACF|Bid|22.560|10.200|54.79%|
DRC|15:48:13|CINC|Ask|37.110|57.000|53.60%|
PXQ|15:48:13|CINC|Ask|21.080|31.000|47.06%|
SHP|15:48:13|PACF|Ask|9.780|20.000|104.50%|
SENEA|15:48:13|PACF|Bid|22.560|10.200|54.79%|
ROM|15:48:13|EDGE|Bid|50.310|30.410|39.55%|
ROM|15:48:13|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:48:13|EDGE|Bid|50.310|30.410|39.55%|
ROM|15:48:13|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:48:13|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:48:13|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:48:13|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:48:13|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:48:13|EDGE|Ask|50.520|70.590|39.73%|
URE|15:48:13|CINC|Ask|39.700|54.720|37.83%|
EZU|15:48:13|CINC|Ask|29.500|42.000|42.37%|
ROM|15:48:13|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:48:13|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:48:13|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:48:13|EDGE|Bid|50.320|30.440|39.51%|
ROM|15:48:13|EDGE|Ask|50.520|70.600|39.75%|
EZU|15:48:13|CINC|Ask|29.500|42.000|42.37%|
CAP|15:48:13|CINC|Ask|13.500|23.190|71.78%|
WCC|15:48:13|CINC|Ask|38.090|53.950|41.64%|
AH|15:48:13|BOST|Bid|27.490|17.480|36.41%|
MFLX|15:48:13|EDGX|Ask|18.690|31.460|68.33%|
URE|15:48:13|CINC|Ask|39.710|54.720|37.80%|
IEZ|15:48:13|CINC|Ask|50.850|69.000|35.69%|
IYM|15:48:13|CINC|Ask|62.820|87.000|38.49%|
PBH|15:48:13|CINC|Ask|9.590|13.750|43.38%|
URE|15:48:13|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:13|CINC|Ask|39.710|54.720|37.80%|
PBH|15:48:13|CINC|Ask|9.590|13.750|43.38%|
EZU|15:48:13|CINC|Ask|29.500|42.000|42.37%|
ROM|15:48:13|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:48:13|EDGE|Bid|50.330|30.430|39.54%|
ROM|15:48:13|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:48:13|EDGE|Bid|50.330|30.430|39.54%|
ROM|15:48:13|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:48:13|EDGE|Bid|50.330|30.430|39.54%|
ROM|15:48:13|EDGE|Ask|50.520|70.590|39.73%|
URE|15:48:13|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:13|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:13|CINC|Ask|39.690|54.720|37.87%|
EZU|15:48:13|CINC|Ask|29.500|42.000|42.37%|
DLGC|15:48:13|PACF|Ask|3.110|4.250|36.66%|
ABFS|15:48:13|PHIL|Ask|20.180|30.160|49.45%|
ABFS|15:48:13|PHIL|Ask|20.180|30.160|49.45%|
URE|15:48:13|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:13|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:13|CINC|Ask|39.700|54.720|37.83%|
CPSI|15:48:13|CINC|Ask|61.160|86.000|40.61%|
ACAD|15:48:13|CINC|Ask|1.320|1.750|32.58%|
DDS|15:48:13|CINC|Bid|46.240|22.850|50.58%|
DRC|15:48:13|CINC|Ask|37.110|57.000|53.60%|
GEDU|15:48:13|PACF|Ask|4.030|8.070|100.25%|
SENEA|15:48:13|PACF|Bid|22.560|10.200|54.79%|
ROM|15:48:13|EDGE|Bid|50.340|30.430|39.55%|
TWI|15:48:13|CINC|Ask|17.290|24.930|44.19%|
ROM|15:48:13|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:48:13|EDGE|Ask|50.540|70.590|39.67%|
ADX|15:48:13|CINC|Ask|9.400|14.000|48.94%|
EZU|15:48:13|CINC|Ask|29.500|42.000|42.37%|
EZU|15:48:13|CINC|Ask|29.500|42.000|42.37%|
ROM|15:48:13|EDGE|Ask|50.510|70.590|39.75%|
ROM|15:48:13|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:13|EDGE|Ask|50.510|70.580|39.73%|
ULGX|15:48:13|PACF|Ask|0.860|2.990|247.67%|
EZU|15:48:13|CINC|Ask|29.500|42.000|42.37%|
EZU|15:48:13|CINC|Ask|29.500|42.000|42.37%|
URE|15:48:14|CINC|Ask|39.700|54.720|37.83%|
IYM|15:48:14|CINC|Ask|62.790|87.000|38.56%|
PXQ|15:48:14|CINC|Ask|21.080|31.000|47.06%|
WCC|15:48:14|CINC|Ask|38.090|53.950|41.64%|
AH|15:48:14|BOST|Bid|27.490|17.560|36.12%|
AH|15:48:14|BOST|Bid|27.490|17.560|36.12%|
AH|15:48:14|BOST|Bid|27.490|17.480|36.41%|
AH|15:48:14|BOST|Bid|27.490|17.480|36.41%|
VGK|15:48:14|CINC|Ask|42.760|66.000|54.35%|
VGK|15:48:14|CINC|Ask|42.760|66.000|54.35%|
EZU|15:48:14|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:14|CINC|Ask|29.510|42.000|42.32%|
SHP|15:48:14|PACF|Ask|9.780|20.000|104.50%|
SENEA|15:48:14|PACF|Bid|22.560|10.200|54.79%|
CAP|15:48:14|CINC|Ask|13.500|23.190|71.78%|
GEDU|15:48:14|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:14|EDGE|Ask|50.550|70.580|39.62%|
ROM|15:48:14|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:14|EDGE|Ask|50.550|70.580|39.62%|
ABFS|15:48:14|PHIL|Ask|20.160|30.160|49.60%|
AH|15:48:14|BOST|Bid|27.490|17.480|36.41%|
ABFS|15:48:14|PHIL|Ask|20.150|30.160|49.68%|
AH|15:48:14|BOST|Bid|27.490|17.480|36.41%|
SENEA|15:48:14|PACF|Bid|22.560|10.200|54.79%|
EZU|15:48:14|CINC|Ask|29.510|42.000|42.32%|
EZU|15:48:14|CINC|Ask|29.510|42.000|42.32%|
URE|15:48:14|CINC|Ask|39.690|54.720|37.87%|
MTRN|15:48:14|CINC|Ask|27.810|38.000|36.64%|
TYN|15:48:14|PACF|Bid|20.000|11.370|43.15%|
SENEA|15:48:14|PACF|Bid|22.580|10.200|54.83%|
GEDU|15:48:14|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:14|CINC|Ask|62.800|87.000|38.54%|
SHP|15:48:14|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:14|CINC|Ask|62.800|87.000|38.54%|
VNO.PR.A|15:48:14|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:14|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:14|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:14|NQEX|Ask|110.590|148.590|34.36%|
ZSTN|15:48:14|CINC|Bid|2.410|1.370|43.15%|
ZSTN|15:48:14|CINC|Ask|2.440|3.440|40.98%|
URE|15:48:14|CINC|Ask|39.700|54.720|37.83%|
VRML|15:48:14|CINC|Ask|2.540|4.050|59.45%|
VRML|15:48:14|CINC|Ask|2.540|4.050|59.45%|
VSAT|15:48:14|CINC|Ask|34.050|47.000|38.03%|
VSAT|15:48:14|CINC|Ask|34.050|47.000|38.03%|
VTUS|15:48:14|CINC|Ask|8.860|27.000|204.74%|
GTI|15:48:14|CINC|Ask|12.920|22.500|74.15%|
GTI|15:48:14|CINC|Ask|12.920|22.500|74.15%|
STAN|15:48:14|PACF|Bid|15.100|6.660|55.89%|
STAN|15:48:14|PACF|Bid|15.100|6.660|55.89%|
LCAPB|15:48:14|PACF|Bid|64.520|32.680|49.35%|
URE|15:48:14|CINC|Ask|39.700|54.720|37.83%|
IYM|15:48:14|CINC|Ask|62.800|87.000|38.54%|
IYM|15:48:14|CINC|Ask|62.800|87.000|38.54%|
HEOP|15:48:14|PACF|Ask|3.530|4.760|34.84%|
LNC.PR|15:48:14|EDGX|Ask|355.000|556.960|56.89%|
LNC.PR|15:48:14|EDGX|Ask|355.000|556.960|56.89%|
LNC.PR|15:48:14|EDGX|Ask|355.000|631.960|78.02%|
LNC.PR|15:48:14|EDGX|Ask|355.000|681.800|92.06%|
LNC.PR|15:48:14|EDGX|Ask|355.000|606.800|70.93%|
LNC.PR|15:48:14|EDGX|Ask|355.000|556.800|56.85%|
GEDU|15:48:15|PACF|Ask|4.030|8.800|118.36%|
VGK|15:48:15|CINC|Ask|42.750|66.000|54.39%|
TCBIW|15:48:15|PACF|Bid|13.500|4.310|68.07%|
ROM|15:48:15|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:15|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:15|EDGE|Ask|50.540|70.590|39.67%|
ROM|15:48:15|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:15|EDGE|Ask|50.540|70.590|39.67%|
TCBIW|15:48:15|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:48:15|PACF|Bid|13.500|4.310|68.07%|
TRGP|15:48:15|CINC|Ask|27.060|36.730|35.74%|
REFR|15:48:15|CINC|Ask|3.710|5.000|34.77%|
ST|15:48:15|EDGX|Bid|29.530|17.580|40.47%|
ST|15:48:15|EDGX|Bid|29.530|17.580|40.47%|
SHP|15:48:15|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:48:15|PACF|Ask|4.030|8.070|100.25%|
IEO|15:48:15|CINC|Ask|56.940|76.000|33.47%|
VGK|15:48:15|CINC|Ask|42.750|66.000|54.39%|
VR|15:48:15|CINC|Bid|23.660|14.000|40.83%|
TRGL|15:48:15|CINC|Ask|3.060|4.300|40.52%|
TRGP|15:48:15|CINC|Ask|27.070|36.730|35.69%|
TRGP|15:48:15|CINC|Ask|27.070|36.730|35.69%|
TRMS|15:48:15|CINC|Ask|2.190|2.910|32.88%|
GEDU|15:48:15|PACF|Ask|4.030|8.800|118.36%|
USCR|15:48:15|PACF|Bid|5.600|3.100|44.64%|
ROM|15:48:15|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:15|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:15|EDGE|Ask|50.530|70.580|39.68%|
SHP|15:48:15|PACF|Ask|9.780|20.000|104.50%|
AVD|15:48:15|EDGX|Ask|11.040|15.000|35.87%|
CXPO|15:48:15|EDGX|Ask|2.500|3.550|42.00%|
KB|15:48:15|CINC|Ask|38.540|54.270|40.81%|
AREX|15:48:15|BATY|Ask|18.440|28.430|54.18%|
SENEA|15:48:15|PACF|Bid|22.610|10.200|54.89%|
NIE|15:48:15|PACF|Bid|14.900|7.810|47.58%|
LCAPB|15:48:16|PACF|Bid|64.440|32.680|49.29%|
TXCC|15:48:16|CINC|Ask|2.320|3.500|50.86%|
UDRL|15:48:16|CINC|Ask|7.750|11.750|51.61%|
UDRL|15:48:16|CINC|Ask|7.750|11.750|51.61%|
QADB|15:48:16|PACF|Bid|9.010|3.870|57.05%|
STEL|15:48:16|PACF|Bid|11.390|5.080|55.40%|
KB|15:48:16|CINC|Ask|38.540|54.270|40.81%|
JCI.PR.Z|15:48:16|NYSE|Ask|162.300|220.000|35.55%|
GEDU|15:48:16|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:48:16|PACF|Ask|11.090|19.480|75.65%|
LCAPB|15:48:16|PACF|Bid|64.440|32.680|49.29%|
JCI.PR.Z|15:48:16|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:16|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:16|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:16|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:16|NQEX|Ask|159.800|214.140|34.01%|
USCR|15:48:16|PACF|Bid|5.600|3.100|44.64%|
SMP|15:48:16|CINC|Ask|10.830|15.240|40.72%|
VICR|15:48:16|PACF|Bid|10.200|5.260|48.43%|
TBSI|15:48:16|CINC|Bid|1.070|0.530|50.47%|
GIII|15:48:16|CINC|Ask|24.010|43.050|79.30%|
SHP|15:48:16|PACF|Ask|9.780|20.000|104.50%|
TESO|15:48:16|CINC|Bid|14.700|9.570|34.90%|
HRG|15:48:16|PACF|Ask|4.530|6.000|32.45%|
KRC|15:48:16|CINC|Ask|30.300|42.000|38.61%|
BRK.A|15:48:16|EDGX|Bid|101500.000|2.000|100.00%|
GEDU|15:48:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:16|CINC|Ask|62.800|87.000|38.54%|
IYM|15:48:16|CINC|Ask|62.800|87.000|38.54%|
IYM|15:48:16|CINC|Ask|62.800|87.000|38.54%|
ROM|15:48:16|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:48:16|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:48:16|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:48:16|EDGE|Bid|50.300|30.430|39.50%|
ROM|15:48:16|EDGE|Ask|50.520|70.590|39.73%|
ACW|15:48:16|CINC|Ask|7.170|12.500|74.34%|
VGK|15:48:16|CINC|Ask|42.750|66.000|54.39%|
MFLX|15:48:16|EDGX|Ask|18.690|31.460|68.33%|
MFLX|15:48:16|EDGX|Ask|18.690|31.460|68.33%|
SHP|15:48:16|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:16|CINC|Ask|62.810|87.000|38.51%|
IYM|15:48:16|CINC|Ask|62.810|87.000|38.51%|
IYM|15:48:16|CINC|Ask|62.810|87.000|38.51%|
IYM|15:48:16|CINC|Ask|62.800|87.000|38.54%|
FRN|15:48:16|EDGX|Bid|18.820|12.060|35.92%|
IYM|15:48:16|CINC|Ask|62.800|87.000|38.54%|
IYM|15:48:16|CINC|Ask|62.800|87.000|38.54%|
FDML|15:48:16|CINC|Bid|15.170|10.000|34.08%|
GIII|15:48:16|CINC|Ask|24.010|43.050|79.30%|
TTTM|15:48:17|EDGX|Ask|1.490|2.480|66.44%|
MOD|15:48:17|EDGX|Ask|10.110|16.000|58.26%|
GEDU|15:48:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:48:17|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:48:17|EDGE|Bid|50.300|30.440|39.48%|
ROM|15:48:17|EDGE|Ask|50.520|70.590|39.73%|
GEDU|15:48:17|PACF|Ask|4.030|8.800|118.36%|
TTTM|15:48:17|CINC|Ask|1.490|3.250|118.12%|
IYM|15:48:17|CINC|Ask|62.800|87.000|38.54%|
MITL|15:48:17|PACF|Bid|3.800|1.930|49.21%|
GEDU|15:48:17|PACF|Ask|4.030|8.070|100.25%|
SHP|15:48:17|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:17|CINC|Ask|62.800|87.000|38.54%|
LCAPB|15:48:17|PACF|Bid|64.460|32.680|49.30%|
ZAGG|15:48:17|EDGE|Ask|11.960|21.950|83.53%|
ZAGG|15:48:17|EDGE|Ask|11.960|21.950|83.53%|
ZAGG|15:48:17|EDGE|Ask|11.960|21.950|83.53%|
ZAGG|15:48:17|EDGE|Ask|11.960|21.950|83.53%|
FII|15:48:17|CINC|Ask|18.820|26.500|40.81%|
ISTA|15:48:17|BATY|Ask|4.110|14.110|243.31%|
HZO|15:48:17|CINC|Ask|6.850|9.990|45.84%|
PGTI|15:48:17|CINC|Ask|1.740|3.290|89.08%|
GEDU|15:48:17|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:48:17|EDGX|Bid|101500.000|2.000|100.00%|
BRK.A|15:48:17|EDGX|Bid|101500.000|2.000|100.00%|
PGNX|15:48:17|EDGX|Ask|4.680|8.480|81.20%|
PGNX|15:48:17|EDGX|Ask|4.680|8.480|81.20%|
PMC|15:48:17|CINC|Ask|10.860|16.080|48.07%|
PGNX|15:48:17|EDGX|Ask|4.720|8.480|79.66%|
RTI|15:48:17|CINC|Ask|24.340|35.000|43.80%|
BRK.A|15:48:17|EDGX|Bid|101500.000|2.000|100.00%|
BRK.A|15:48:17|EDGX|Bid|101500.000|2.000|100.00%|
IYM|15:48:18|CINC|Ask|62.810|87.000|38.51%|
PGNX|15:48:18|EDGX|Ask|4.750|8.480|78.53%|
IYM|15:48:18|CINC|Ask|62.800|87.000|38.54%|
IYM|15:48:18|CINC|Ask|62.800|87.000|38.54%|
IYM|15:48:18|CINC|Ask|62.800|87.000|38.54%|
AH|15:48:18|BOST|Bid|27.500|17.480|36.44%|
AH|15:48:18|BOST|Bid|27.490|17.480|36.41%|
AH|15:48:18|BOST|Bid|27.490|17.480|36.41%|
AH|15:48:18|BOST|Bid|27.480|17.480|36.39%|
AH|15:48:18|BOST|Bid|27.480|17.480|36.39%|
AH|15:48:18|BOST|Bid|27.490|17.480|36.41%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|166.400|50.48%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|166.400|50.48%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|166.400|50.48%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|166.400|50.48%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|154.980|40.15%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|154.980|40.15%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|154.980|40.15%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|154.980|40.15%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|154.980|40.15%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|154.980|40.15%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|154.980|40.15%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|154.980|40.15%|
VNO.PR.A|15:48:18|NQEX|Ask|110.580|154.980|40.15%|
SUP|15:48:18|CINC|Ask|16.640|24.550|47.54%|
CCSC|15:48:18|CINC|Ask|10.750|14.700|36.74%|
IYM|15:48:18|CINC|Ask|62.790|87.000|38.56%|
TSL|15:48:18|EDGE|Ask|13.540|23.520|73.71%|
ROM|15:48:18|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:48:18|EDGE|Bid|50.290|30.430|39.49%|
ROM|15:48:18|EDGE|Ask|50.520|70.590|39.73%|
AH|15:48:18|BOST|Bid|27.490|17.480|36.41%|
AVD|15:48:18|EDGX|Ask|11.040|15.000|35.87%|
ROM|15:48:18|EDGE|Ask|50.520|70.590|39.73%|
ST|15:48:18|EDGX|Bid|29.530|17.580|40.47%|
ROM|15:48:18|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:18|EDGE|Ask|50.520|70.580|39.71%|
IYM|15:48:18|CINC|Ask|62.790|87.000|38.56%|
ROM|15:48:18|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:18|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:18|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:48:18|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:48:18|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:18|EDGE|Ask|50.510|70.570|39.71%|
IEZ|15:48:18|CINC|Ask|50.830|69.000|35.75%|
SHP|15:48:18|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:48:18|PACF|Ask|4.030|8.070|100.25%|
FII|15:48:18|CINC|Ask|18.820|26.500|40.81%|
ROM|15:48:18|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:18|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:18|EDGE|Ask|50.510|70.580|39.73%|
SEMG|15:48:18|CINC|Ask|18.180|27.010|48.57%|
AHS|15:48:18|CINC|Ask|5.530|8.890|60.76%|
MCRS|15:48:18|EDGX|Bid|39.100|0.020|99.95%|
MCRS|15:48:18|EDGX|Bid|39.100|0.030|99.92%|
SEMG|15:48:18|CINC|Ask|18.190|27.010|48.49%|
SEMG|15:48:18|CINC|Ask|18.190|27.010|48.49%|
SRDX|15:48:18|EDGX|Ask|11.010|18.000|63.49%|
GEDU|15:48:18|PACF|Ask|4.030|8.800|118.36%|
FSIN|15:48:18|EDGX|Ask|5.590|7.980|42.75%|
VGK|15:48:18|CINC|Ask|42.750|66.000|54.39%|
AH|15:48:18|BOST|Bid|27.490|17.480|36.41%|
AH|15:48:18|BOST|Bid|27.490|17.480|36.41%|
AH|15:48:18|BOST|Bid|27.500|17.480|36.44%|
AH|15:48:18|BOST|Bid|27.500|17.580|36.07%|
AH|15:48:18|BOST|Bid|27.500|17.580|36.07%|
AH|15:48:18|BOST|Bid|27.500|17.580|36.07%|
AH|15:48:18|BOST|Bid|27.500|17.680|35.71%|
AH|15:48:18|BOST|Bid|27.500|17.680|35.71%|
TDS|15:48:18|CINC|Ask|21.480|37.500|74.58%|
AH|15:48:18|BOST|Bid|27.500|17.660|35.78%|
AH|15:48:18|BOST|Bid|27.500|17.660|35.78%|
AH|15:48:18|BOST|Bid|27.500|17.660|35.78%|
SHP|15:48:18|PACF|Ask|9.780|20.000|104.50%|
MTRX|15:48:18|CINC|Ask|10.450|15.000|43.54%|
CCSC|15:48:18|CINC|Ask|10.750|14.700|36.74%|
MOD|15:48:18|EDGX|Ask|10.110|16.000|58.26%|
AIN|15:48:18|EDGX|Ask|21.250|28.500|34.12%|
MOD|15:48:18|EDGX|Ask|10.110|16.000|58.26%|
BAC.WS.A|15:48:18|EDGX|Ask|2.580|4.840|87.60%|
URE|15:48:18|CINC|Ask|39.690|54.720|37.87%|
TYN|15:48:19|PACF|Bid|20.000|11.370|43.15%|
MCRS|15:48:19|EDGX|Bid|39.110|0.020|99.95%|
BRK.A|15:48:19|EDGX|Bid|101500.000|2.000|100.00%|
BRK.A|15:48:19|EDGX|Bid|101500.000|2.000|100.00%|
MOD|15:48:19|EDGX|Bid|10.090|6.000|40.54%|
MOD|15:48:19|EDGX|Ask|10.100|16.000|58.42%|
OYOG|15:48:19|CINC|Ask|69.250|105.000|51.62%|
GEDU|15:48:19|PACF|Ask|4.030|8.070|100.25%|
CXPO|15:48:19|EDGX|Ask|2.500|3.550|42.00%|
MOD|15:48:19|EDGX|Ask|10.100|16.000|58.42%|
MOD|15:48:19|EDGX|Bid|10.060|6.000|40.36%|
MOD|15:48:19|EDGX|Ask|10.100|16.000|58.42%|
IBI|15:48:19|EDGX|Ask|14.140|22.000|55.59%|
GEDU|15:48:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:19|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:19|CINC|Ask|62.780|87.000|38.58%|
VGK|15:48:19|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:19|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:19|CINC|Ask|62.780|87.000|38.58%|
SHP|15:48:19|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:19|CINC|Ask|62.790|87.000|38.56%|
IYM|15:48:19|CINC|Ask|62.790|87.000|38.56%|
AH|15:48:19|BOST|Bid|27.500|17.650|35.82%|
VC|15:48:19|EDGX|Ask|49.130|68.000|38.41%|
SIVB|15:48:19|EDGX|Ask|47.020|62.500|32.92%|
SIVB|15:48:19|EDGX|Ask|47.020|62.500|32.92%|
DLX|15:48:19|CINC|Ask|18.710|25.000|33.62%|
IYM|15:48:19|CINC|Ask|62.790|87.000|38.56%|
IYM|15:48:19|CINC|Ask|62.790|87.000|38.56%|
FII|15:48:19|CINC|Ask|18.820|26.500|40.81%|
IYM|15:48:19|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:19|CINC|Ask|62.790|87.000|38.56%|
DLX|15:48:19|CINC|Ask|18.710|25.000|33.62%|
IYM|15:48:19|CINC|Ask|62.790|87.000|38.56%|
IYM|15:48:19|CINC|Ask|62.790|87.000|38.56%|
VGK|15:48:19|CINC|Ask|42.750|66.000|54.39%|
ESTE|15:48:19|PACF|Ask|11.480|17.200|49.83%|
SCPB|15:48:19|EDGX|Bid|30.400|20.330|33.13%|
IYM|15:48:19|CINC|Ask|62.790|87.000|38.56%|
SCPB|15:48:19|EDGX|Bid|30.400|20.330|33.13%|
SCPB|15:48:19|EDGX|Bid|30.400|20.330|33.13%|
GEDU|15:48:19|PACF|Ask|4.030|8.070|100.25%|
SHP|15:48:19|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:19|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:48:19|PACF|Ask|4.030|8.800|118.36%|
EPAX|15:48:20|CINC|Ask|7.670|11.000|43.42%|
CTDC|15:48:20|PACF|Bid|0.960|0.600|37.50%|
EXP|15:48:20|CINC|Ask|19.560|26.500|35.48%|
IYM|15:48:20|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:20|CINC|Ask|62.780|87.000|38.58%|
EPHC|15:48:20|CINC|Bid|15.480|8.270|46.58%|
ESTE|15:48:20|PACF|Ask|11.480|17.200|49.83%|
MHGC|15:48:20|EDGX|Ask|5.120|9.670|88.87%|
SHP|15:48:20|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:20|CINC|Ask|62.780|87.000|38.58%|
URE|15:48:20|CINC|Ask|39.670|54.720|37.94%|
AH|15:48:20|BOST|Bid|27.500|17.650|35.82%|
ROM|15:48:20|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:20|EDGE|Ask|50.510|70.600|39.77%|
ROM|15:48:20|EDGE|Bid|50.290|30.440|39.47%|
ROM|15:48:20|EDGE|Ask|50.510|70.600|39.77%|
DRC|15:48:20|CINC|Ask|37.090|57.000|53.68%|
GEDU|15:48:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:48:20|EDGE|Ask|50.510|70.600|39.77%|
ROM|15:48:20|EDGE|Bid|50.290|30.430|39.49%|
ROM|15:48:20|EDGE|Ask|50.510|70.590|39.75%|
BRK.A|15:48:20|EDGX|Bid|101500.000|2.000|100.00%|
ROM|15:48:20|EDGE|Ask|50.510|70.590|39.75%|
ROM|15:48:20|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:20|EDGE|Ask|50.510|70.580|39.73%|
URE|15:48:20|CINC|Ask|39.670|54.720|37.94%|
LCUT|15:48:20|PACF|Ask|11.090|19.480|75.65%|
BRK.A|15:48:20|EDGX|Bid|101500.000|2.000|100.00%|
IYM|15:48:20|CINC|Ask|62.780|87.000|38.58%|
CAP|15:48:20|CINC|Ask|13.480|23.190|72.03%|
MOD|15:48:20|EDGX|Ask|10.100|16.000|58.42%|
BRK.A|15:48:20|EDGX|Bid|101500.000|2.000|100.00%|
HSFT|15:48:20|EDGX|Ask|10.770|15.700|45.78%|
GEDU|15:48:20|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:20|CINC|Ask|62.780|87.000|38.58%|
EXP|15:48:20|CINC|Ask|19.560|26.500|35.48%|
ROM|15:48:20|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:48:20|EDGE|Bid|50.290|30.400|39.55%|
ROM|15:48:20|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:48:20|EDGE|Bid|50.290|30.400|39.55%|
ROM|15:48:20|EDGE|Ask|50.510|70.560|39.70%|
SNMX|15:48:20|CINC|Ask|4.190|6.610|57.76%|
IYM|15:48:20|CINC|Ask|62.780|87.000|38.58%|
FSIN|15:48:20|EDGX|Ask|5.590|7.980|42.75%|
URE|15:48:20|CINC|Ask|39.650|54.720|38.01%|
GEDU|15:48:20|PACF|Ask|4.030|8.070|100.25%|
SHP|15:48:20|PACF|Ask|9.780|20.000|104.50%|
DRC|15:48:20|CINC|Ask|37.090|57.000|53.68%|
DRC|15:48:20|CINC|Ask|37.090|57.000|53.68%|
JCI.PR.Z|15:48:20|NQEX|Ask|167.250|281.600|68.37%|
JCI.PR.Z|15:48:20|NQEX|Ask|167.250|281.600|68.37%|
JCI.PR.Z|15:48:20|NQEX|Ask|167.250|281.600|68.37%|
JCI.PR.Z|15:48:20|NQEX|Ask|167.250|281.600|68.37%|
JCI.PR.Z|15:48:20|NQEX|Ask|167.250|281.600|68.37%|
JCI.PR.Z|15:48:20|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:48:20|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:48:20|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:48:20|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:48:20|NQEX|Ask|159.750|214.080|34.01%|
SRLS|15:48:20|CINC|Ask|3.290|4.480|36.17%|
FII|15:48:20|CINC|Ask|18.820|26.500|40.81%|
CTCM|15:48:20|BOST|Ask|16.060|26.040|62.14%|
GEDU|15:48:20|PACF|Ask|4.030|8.800|118.36%|
COW|15:48:21|EDGE|Bid|29.960|19.990|33.28%|
COW|15:48:21|EDGE|Bid|29.960|19.990|33.28%|
COW|15:48:21|EDGE|Ask|30.000|40.010|33.37%|
URE|15:48:21|CINC|Ask|39.660|54.720|37.97%|
MOD|15:48:21|EDGX|Bid|10.090|6.000|40.54%|
MOD|15:48:21|EDGX|Ask|10.100|16.000|58.42%|
MOD|15:48:21|EDGX|Bid|10.090|6.000|40.54%|
MOD|15:48:21|EDGX|Ask|10.100|15.990|58.32%|
END|15:48:21|CINC|Ask|8.390|18.000|114.54%|
MOD|15:48:21|EDGX|Bid|10.090|6.000|40.54%|
MOD|15:48:21|EDGX|Bid|10.060|6.000|40.36%|
SUP|15:48:21|CINC|Ask|16.640|24.550|47.54%|
SUP|15:48:21|CINC|Ask|16.640|24.550|47.54%|
R|15:48:21|CINC|Bid|42.980|24.900|42.07%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|148.580|34.38%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|148.580|34.38%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|148.580|34.38%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|148.580|34.38%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:48:21|NQEX|Ask|110.570|154.960|40.15%|
GEDU|15:48:21|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:21|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:21|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:21|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:21|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:21|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:21|CINC|Ask|62.780|87.000|38.58%|
CIR|15:48:21|EDGX|Ask|29.250|45.500|55.56%|
URE|15:48:21|CINC|Ask|39.640|54.720|38.04%|
URE|15:48:21|CINC|Ask|39.640|54.720|38.04%|
SDT|15:48:21|CINC|Ask|24.940|33.330|33.64%|
SDT|15:48:21|CINC|Ask|24.940|33.330|33.64%|
SHP|15:48:21|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:48:21|PACF|Ask|4.030|8.800|118.36%|
MBND|15:48:21|CINC|Ask|2.700|4.700|74.07%|
IYM|15:48:21|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:21|CINC|Ask|62.780|87.000|38.58%|
WCC|15:48:21|CINC|Ask|38.070|53.950|41.71%|
VSAT|15:48:21|CINC|Ask|34.030|47.000|38.11%|
IYM|15:48:21|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:21|CINC|Ask|62.780|87.000|38.58%|
MBFI|15:48:21|CINC|Ask|16.940|35.500|109.56%|
DLLR|15:48:21|PHIL|Ask|19.360|29.350|51.60%|
FISI|15:48:21|CINC|Bid|14.930|1.380|90.76%|
MOD|15:48:21|EDGX|Bid|10.060|6.000|40.36%|
CTCM|15:48:21|PHIL|Ask|16.060|26.040|62.14%|
BRK.A|15:48:21|EDGX|Bid|101500.000|2.000|100.00%|
LAMR|15:48:21|EDGE|Ask|18.990|28.970|52.55%|
FII|15:48:21|CINC|Ask|18.820|26.500|40.81%|
BRK.A|15:48:21|EDGX|Bid|101500.000|2.000|100.00%|
GGAL|15:48:21|EDGX|Ask|11.600|16.250|40.09%|
GEDU|15:48:21|PACF|Ask|4.030|8.070|100.25%|
TSL|15:48:21|EDGE|Ask|13.540|23.520|73.71%|
MBND|15:48:21|CINC|Ask|2.700|4.700|74.07%|
URE|15:48:21|CINC|Ask|39.650|54.720|38.01%|
SLTM|15:48:21|CINC|Ask|1.790|3.160|76.54%|
GEDU|15:48:21|PACF|Ask|4.030|8.800|118.36%|
SMP|15:48:21|CINC|Ask|10.830|15.240|40.72%|
BRK.A|15:48:21|EDGX|Bid|101500.000|2.000|100.00%|
IYM|15:48:21|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:21|CINC|Ask|62.770|87.000|38.60%|
SMRT|15:48:21|CINC|Ask|6.980|9.750|39.68%|
SMRT|15:48:21|CINC|Bid|6.970|2.250|67.72%|
SMRT|15:48:21|CINC|Ask|6.980|9.750|39.68%|
MFSF|15:48:21|PACF|Bid|7.700|3.530|54.16%|
ROM|15:48:21|EDGE|Ask|50.510|70.560|39.70%|
ROM|15:48:21|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:48:21|EDGE|Ask|50.510|70.560|39.70%|
SMS|15:48:21|CINC|Ask|14.520|20.000|37.74%|
GOLF|15:48:21|PACF|Ask|3.110|4.470|43.73%|
CNDA|15:48:21|CINC|Ask|27.180|40.000|47.17%|
URE|15:48:21|CINC|Ask|39.640|54.720|38.04%|
ROM|15:48:21|EDGE|Ask|50.510|70.560|39.70%|
ROM|15:48:21|EDGE|Bid|50.290|30.400|39.55%|
ROM|15:48:21|EDGE|Ask|50.510|70.560|39.70%|
MHO|15:48:21|EDGX|Ask|8.280|15.000|81.16%|
GEDU|15:48:21|PACF|Ask|4.030|8.070|100.25%|
FSII|15:48:21|CINC|Ask|2.240|2.980|33.04%|
RITT|15:48:21|CINC|Ask|3.730|5.450|46.11%|
SHP|15:48:22|PACF|Ask|9.780|20.000|104.50%|
ROM|15:48:22|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:48:22|EDGE|Ask|50.510|70.560|39.70%|
FSII|15:48:22|CINC|Ask|2.230|2.980|33.63%|
RMTR|15:48:22|CINC|Ask|2.010|3.500|74.13%|
SENEA|15:48:22|PACF|Bid|22.630|10.200|54.93%|
RODM|15:48:22|CINC|Ask|1.300|2.600|100.00%|
URE|15:48:22|CINC|Ask|39.650|54.720|38.01%|
FAC|15:48:22|EDGX|Ask|1.490|2.000|34.23%|
FAC|15:48:22|EDGX|Ask|1.490|2.150|44.30%|
FAC|15:48:22|EDGX|Ask|1.490|2.250|51.01%|
FAC|15:48:22|EDGX|Ask|1.490|2.250|51.01%|
FAC|15:48:22|EDGX|Ask|1.490|4.500|202.01%|
ROM|15:48:22|EDGE|Ask|50.510|70.560|39.70%|
ROM|15:48:22|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:48:22|EDGE|Ask|50.510|70.560|39.70%|
IYM|15:48:22|CINC|Ask|62.780|87.000|38.58%|
LCUT|15:48:22|PACF|Ask|11.300|19.480|72.39%|
DRJ|15:48:22|PACF|Ask|2.120|3.250|53.30%|
IYM|15:48:22|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:48:22|PACF|Ask|4.030|8.800|118.36%|
STBC|15:48:22|PACF|Bid|11.050|5.070|54.12%|
URE|15:48:22|CINC|Ask|39.650|54.720|38.01%|
WTBA|15:48:22|PACF|Bid|8.510|3.950|53.58%|
WTBA|15:48:22|PACF|Bid|8.510|3.950|53.58%|
AMP|15:48:22|EDGX|Bid|41.740|0.010|99.98%|
AMP|15:48:22|EDGX|Bid|41.740|0.010|99.98%|
GEDU|15:48:22|PACF|Ask|4.030|8.070|100.25%|
PRFT|15:48:22|CINC|Ask|7.970|11.000|38.02%|
VGK|15:48:22|CINC|Ask|42.750|66.000|54.39%|
GMT|15:48:22|CINC|Ask|30.680|41.750|36.08%|
URE|15:48:22|CINC|Ask|39.650|54.720|38.01%|
GEDU|15:48:22|PACF|Ask|4.030|8.800|118.36%|
SHP|15:48:22|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:22|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:22|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:22|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:22|CINC|Ask|62.780|87.000|38.58%|
NWY|15:48:22|CINC|Ask|4.100|6.250|52.44%|
ROM|15:48:22|EDGE|Ask|50.510|70.560|39.70%|
ROM|15:48:22|EDGE|Bid|50.300|30.410|39.54%|
ROM|15:48:22|EDGE|Ask|50.510|70.560|39.70%|
LNC.PR|15:48:22|EDGX|Ask|355.000|556.800|56.85%|
LNC.PR|15:48:22|EDGX|Ask|355.000|556.800|56.85%|
LNC.PR|15:48:22|EDGX|Ask|355.000|606.800|70.93%|
LNC.PR|15:48:22|EDGX|Ask|355.000|681.800|92.06%|
ABG|15:48:22|EDGE|Ask|18.240|28.270|54.99%|
AMP|15:48:22|EDGX|Bid|41.730|0.010|99.98%|
LNC.PR|15:48:22|EDGX|Ask|355.000|681.640|92.01%|
LNC.PR|15:48:22|EDGX|Ask|355.000|556.640|56.80%|
GEDU|15:48:22|PACF|Ask|4.030|8.070|100.25%|
RBS.PR.E|15:48:22|CINC|Ask|9.810|13.050|33.03%|
IYM|15:48:22|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:22|CINC|Ask|62.780|87.000|38.58%|
NWY|15:48:22|EDGX|Ask|4.100|6.000|46.34%|
EGN|15:48:22|EDGX|Ask|45.240|60.000|32.63%|
IYM|15:48:22|CINC|Ask|62.770|87.000|38.60%|
ABG|15:48:22|EDGE|Ask|18.240|28.270|54.99%|
IYM|15:48:22|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:48:22|PACF|Ask|4.030|8.800|118.36%|
VGK|15:48:22|CINC|Ask|42.750|66.000|54.39%|
URE|15:48:22|CINC|Ask|39.650|54.720|38.01%|
ABG|15:48:22|EDGE|Ask|18.240|28.270|54.99%|
ACW|15:48:22|CINC|Ask|7.160|12.500|74.58%|
WMAR|15:48:22|PACF|Bid|9.190|4.110|55.28%|
GRO|15:48:22|PACF|Ask|0.650|1.450|123.08%|
PERY|15:48:23|CINC|Bid|17.840|12.000|32.74%|
IYM|15:48:23|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:23|CINC|Ask|62.780|87.000|38.58%|
URE|15:48:23|CINC|Ask|39.650|54.720|38.01%|
VGK|15:48:23|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:23|CINC|Ask|62.780|87.000|38.58%|
ABG|15:48:23|EDGE|Ask|18.240|28.270|54.99%|
IYM|15:48:23|CINC|Ask|62.780|87.000|38.58%|
URE|15:48:23|CINC|Ask|39.660|54.720|37.97%|
VGK|15:48:23|CINC|Ask|42.750|66.000|54.39%|
PGTI|15:48:23|CINC|Ask|1.760|3.290|86.93%|
ATX|15:48:23|CINC|Bid|11.840|7.730|34.71%|
ABG|15:48:23|EDGE|Ask|18.240|28.270|54.99%|
ABG|15:48:23|EDGE|Ask|18.240|28.270|54.99%|
MTRN|15:48:23|CINC|Ask|27.770|38.000|36.84%|
GEDU|15:48:23|PACF|Ask|4.030|8.070|100.25%|
PGTI|15:48:23|CINC|Ask|1.760|3.290|86.93%|
SHP|15:48:23|PACF|Ask|9.780|20.000|104.50%|
BFSB|15:48:23|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:48:23|PACF|Ask|0.800|1.150|43.75%|
ABG|15:48:23|EDGE|Ask|18.240|28.270|54.99%|
ABG|15:48:23|EDGE|Ask|18.240|28.270|54.99%|
ATX|15:48:23|CINC|Bid|11.860|7.730|34.82%|
ALIM|15:48:23|PACF|Ask|7.300|11.510|57.67%|
ATX|15:48:23|CINC|Bid|11.860|7.730|34.82%|
BSQR|15:48:23|PACF|Bid|4.470|3.000|32.89%|
CRMBW|15:48:23|PACF|Ask|1.500|2.200|46.67%|
CNET|15:48:23|PACF|Ask|1.580|2.500|58.23%|
GRO|15:48:23|PACF|Ask|0.650|1.450|123.08%|
VC|15:48:23|EDGX|Ask|49.110|68.000|38.46%|
VC|15:48:23|EDGX|Ask|49.110|67.990|38.44%|
ONSM|15:48:23|PACF|Bid|0.780|0.100|87.18%|
SENEA|15:48:23|PACF|Bid|22.660|10.200|54.99%|
IYM|15:48:23|CINC|Ask|62.790|87.000|38.56%|
IYM|15:48:23|CINC|Ask|62.790|87.000|38.56%|
ROM|15:48:23|EDGE|Ask|50.510|70.560|39.70%|
ROM|15:48:23|EDGE|Bid|50.290|30.400|39.55%|
ROM|15:48:23|EDGE|Ask|50.510|70.560|39.70%|
GEDU|15:48:23|PACF|Ask|4.030|8.800|118.36%|
VC|15:48:23|EDGX|Ask|49.090|68.000|38.52%|
URE|15:48:23|CINC|Ask|39.660|54.720|37.97%|
MITL|15:48:23|PACF|Bid|3.850|1.930|49.87%|
SENEA|15:48:23|PACF|Bid|22.660|10.200|54.99%|
KRC|15:48:23|CINC|Ask|30.290|42.000|38.66%|
DDS|15:48:23|CINC|Bid|46.250|22.850|50.59%|
URE|15:48:23|CINC|Ask|39.650|54.720|38.01%|
BFSB|15:48:23|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:48:23|PACF|Ask|1.500|2.200|46.67%|
URE|15:48:23|CINC|Ask|39.650|54.720|38.01%|
IYM|15:48:23|CINC|Ask|62.780|87.000|38.58%|
SHP|15:48:23|PACF|Ask|9.780|20.000|104.50%|
CNET|15:48:23|PACF|Ask|1.580|2.500|58.23%|
GEDU|15:48:23|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:48:23|PACF|Ask|4.030|8.800|118.36%|
ABG|15:48:23|EDGE|Ask|18.240|28.270|54.99%|
IYM|15:48:23|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:23|CINC|Ask|62.770|87.000|38.60%|
ABG|15:48:23|EDGE|Ask|18.240|28.270|54.99%|
ABG|15:48:23|EDGE|Ask|18.240|28.270|54.99%|
SEMG|15:48:23|CINC|Ask|18.170|27.010|48.65%|
AVD|15:48:23|EDGX|Ask|11.040|15.000|35.87%|
AVD|15:48:23|EDGX|Ask|11.030|15.000|35.99%|
IYM|15:48:23|CINC|Ask|62.780|87.000|38.58%|
PEBO|15:48:23|PACF|Bid|11.860|4.900|58.68%|
IYM|15:48:23|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:23|CINC|Ask|62.780|87.000|38.58%|
VOLC|15:48:23|PHIL|Ask|26.590|36.580|37.57%|
GEDU|15:48:24|PACF|Ask|4.030|8.070|100.25%|
AH|15:48:24|BOST|Bid|27.490|17.740|35.47%|
AH|15:48:24|BOST|Bid|27.490|17.740|35.47%|
IYM|15:48:24|CINC|Ask|62.770|87.000|38.60%|
SDBT|15:48:24|PACF|Ask|2.380|3.250|36.55%|
RDI|15:48:24|PACF|Bid|3.900|1.670|57.18%|
ROIA|15:48:24|PACF|Ask|1.180|1.690|43.22%|
BRK.A|15:48:24|EDGX|Bid|101500.000|2.000|100.00%|
NL|15:48:24|EDGX|Bid|12.860|8.000|37.79%|
VGK|15:48:24|CINC|Ask|42.750|66.000|54.39%|
CXM|15:48:24|EDGX|Ask|0.215|0.284|32.09%|
TEU|15:48:24|EDGX|Ask|8.410|11.750|39.71%|
SHP|15:48:24|PACF|Ask|9.780|20.000|104.50%|
NL|15:48:24|EDGX|Bid|12.860|8.000|37.79%|
VNO.PR.A|15:48:24|NQEX|Ask|110.480|154.850|40.16%|
VNO.PR.A|15:48:24|NQEX|Ask|110.480|154.850|40.16%|
VNO.PR.A|15:48:24|NQEX|Ask|110.480|154.850|40.16%|
VNO.PR.A|15:48:24|NQEX|Ask|110.480|154.850|40.16%|
GEDU|15:48:24|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:48:24|PACF|Ask|1.550|2.440|57.42%|
ST|15:48:24|EDGX|Bid|29.530|17.580|40.47%|
SSRX|15:48:24|EDGX|Ask|13.000|19.000|46.15%|
BAB|15:48:24|EDGE|Ask|26.000|38.250|47.12%|
SDBT|15:48:24|PACF|Ask|2.380|3.250|36.55%|
ROIA|15:48:24|PACF|Ask|1.180|1.690|43.22%|
GEDU|15:48:24|PACF|Ask|4.030|8.070|100.25%|
SENEA|15:48:24|PACF|Bid|22.620|10.200|54.91%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
MITL|15:48:24|PACF|Bid|3.800|1.930|49.21%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
IYM|15:48:24|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:24|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:48:24|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:48:24|PACF|Ask|1.550|2.440|57.42%|
FII|15:48:24|CINC|Ask|18.810|26.500|40.88%|
RTI|15:48:24|CINC|Ask|24.340|35.000|43.80%|
TDS|15:48:24|CINC|Ask|21.470|37.500|74.66%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:24|CINC|Ask|39.650|54.720|38.01%|
GVP|15:48:24|PACF|Ask|2.180|3.650|67.43%|
IYM|15:48:24|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:24|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:24|CINC|Ask|62.770|87.000|38.60%|
FSIN|15:48:24|EDGX|Ask|5.590|7.980|42.75%|
PCCC|15:48:24|PACF|Bid|6.780|4.000|41.00%|
GEDU|15:48:24|PACF|Ask|4.030|8.070|100.25%|
ROM|15:48:24|EDGE|Ask|50.510|70.560|39.70%|
ROM|15:48:24|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:48:24|EDGE|Ask|50.510|70.550|39.68%|
SHP|15:48:24|PACF|Ask|9.780|20.000|104.50%|
TIGR|15:48:24|PACF|Bid|2.780|1.260|54.68%|
WYY|15:48:24|PACF|Bid|0.640|0.300|53.13%|
WWVY|15:48:24|PACF|Bid|13.660|5.570|59.22%|
WWVY|15:48:24|PACF|Bid|13.660|5.570|59.22%|
VIDE|15:48:24|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:48:24|PACF|Ask|1.190|1.990|67.23%|
TZYM|15:48:24|PACF|Bid|3.600|1.560|56.67%|
NMRX|15:48:24|PACF|Bid|6.900|2.960|57.10%|
CXPO|15:48:24|EDGX|Ask|2.500|3.550|42.00%|
XSD|15:48:24|CINC|Ask|43.240|60.000|38.76%|
UBNK|15:48:24|PACF|Bid|15.000|6.440|57.07%|
DEP|15:48:24|EDGX|Ask|37.470|50.000|33.44%|
URE|15:48:24|CINC|Ask|39.630|54.720|38.08%|
IEZ|15:48:24|CINC|Ask|50.820|69.000|35.77%|
URE|15:48:24|CINC|Ask|39.630|54.720|38.08%|
WSM|15:48:24|CINC|Ask|29.980|41.180|37.36%|
URE|15:48:24|CINC|Ask|39.630|54.720|38.08%|
URE|15:48:24|CINC|Ask|39.630|54.720|38.08%|
URE|15:48:24|CINC|Ask|39.630|54.720|38.08%|
URE|15:48:24|CINC|Ask|39.630|54.720|38.08%|
MKTAY|15:48:24|PACF|Bid|40.470|18.460|54.39%|
EGN|15:48:24|EDGX|Ask|45.240|60.000|32.63%|
EWX|15:48:24|EDGX|Ask|45.290|61.470|35.73%|
VIAS|15:48:24|PACF|Bid|19.290|9.240|52.10%|
CTCM|15:48:24|PHIL|Ask|16.060|26.040|62.14%|
CTCM|15:48:24|PHIL|Ask|16.060|26.040|62.14%|
EWX|15:48:24|EDGX|Ask|45.270|61.470|35.79%|
ROM|15:48:24|EDGE|Ask|50.510|70.550|39.68%|
ROM|15:48:24|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:48:24|EDGE|Ask|50.510|70.550|39.68%|
GEDU|15:48:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:25|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:48:25|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:48:25|EDGE|Ask|50.510|70.540|39.66%|
PBI.PR|15:48:25|NQEX|Ask|365.980|490.410|34.00%|
PBI.PR|15:48:25|NQEX|Ask|365.980|490.410|34.00%|
PBI.PR|15:48:25|NQEX|Ask|365.980|490.410|34.00%|
PBI.PR|15:48:25|NQEX|Ask|365.980|490.410|34.00%|
PBI.PR|15:48:25|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:48:25|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:48:25|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:48:25|NQEX|Ask|353.980|468.450|32.34%|
VRTB|15:48:25|PACF|Ask|1.190|1.990|67.23%|
MXL|15:48:25|CINC|Ask|5.000|7.400|48.00%|
GEDU|15:48:25|PACF|Ask|4.030|8.070|100.25%|
SHP|15:48:25|PACF|Ask|9.780|20.000|104.50%|
XSD|15:48:25|CINC|Ask|43.230|60.000|38.79%|
WTBA|15:48:25|PACF|Bid|8.510|3.950|53.58%|
AXN|15:48:25|PACF|Bid|0.900|0.450|50.01%|
NED|15:48:25|PACF|Ask|1.990|2.800|40.70%|
WSM|15:48:25|CINC|Ask|29.980|41.180|37.36%|
CRS|15:48:25|EDGX|Ask|44.460|59.500|33.83%|
EWSM|15:48:25|NQEX|Bid|23.950|15.970|33.32%|
EWSM|15:48:25|NQEX|Bid|23.950|15.970|33.32%|
EWSM|15:48:25|NQEX|Bid|23.950|15.970|33.32%|
EWSM|15:48:25|NQEX|Bid|23.950|15.970|33.32%|
EWSM|15:48:25|NQEX|Bid|23.950|15.970|33.32%|
EWSM|15:48:25|NQEX|Bid|23.950|15.970|33.32%|
PLNR|15:48:25|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:48:25|PACF|Bid|2.980|1.240|58.39%|
OCFC|15:48:25|PACF|Bid|12.530|5.410|56.82%|
SYPR|15:48:25|PACF|Bid|3.540|1.400|60.45%|
WTBA|15:48:25|PACF|Bid|8.510|3.950|53.58%|
GEDU|15:48:25|PACF|Ask|4.030|8.800|118.36%|
DMD|15:48:25|CINC|Ask|8.470|14.850|75.32%|
DDS|15:48:25|CINC|Bid|46.240|22.850|50.58%|
DDS|15:48:25|CINC|Bid|46.240|22.850|50.58%|
URE|15:48:25|CINC|Ask|39.630|54.720|38.08%|
URE|15:48:25|CINC|Ask|39.630|54.720|38.08%|
URE|15:48:25|CINC|Ask|39.630|54.720|38.08%|
URE|15:48:25|CINC|Ask|39.630|54.720|38.08%|
MFLX|15:48:25|EDGX|Ask|18.680|31.460|68.42%|
TGI|15:48:25|CINC|Ask|43.780|59.890|36.80%|
RGA|15:48:25|CINC|Ask|46.160|70.000|51.65%|
MITL|15:48:25|PACF|Bid|3.830|1.930|49.61%|
DLX|15:48:25|CINC|Ask|18.700|25.000|33.69%|
ULGX|15:48:25|PACF|Ask|0.860|2.990|247.67%|
DDS|15:48:25|CINC|Bid|46.200|22.850|50.54%|
SHP|15:48:25|PACF|Ask|9.780|20.000|104.50%|
AACOW|15:48:25|PACF|Bid|0.330|0.220|33.33%|
IEZ|15:48:25|CINC|Ask|50.810|69.000|35.80%|
GEDU|15:48:25|PACF|Ask|4.030|8.070|100.25%|
TLEO|15:48:25|PHIL|Bid|25.330|15.330|39.48%|
TLEO|15:48:25|BOST|Bid|25.330|15.330|39.48%|
EZU|15:48:25|CINC|Ask|29.490|42.000|42.42%|
SRS|15:48:25|CINC|Ask|20.390|38.000|86.37%|
LNC.PR|15:48:25|EDGX|Ask|355.000|556.640|56.80%|
LNC.PR|15:48:25|EDGX|Ask|355.000|606.640|70.88%|
LNC.PR|15:48:25|EDGX|Ask|355.000|681.640|92.01%|
LNC.PR|15:48:25|EDGX|Ask|355.000|681.640|92.01%|
ROM|15:48:25|EDGE|Ask|50.510|70.540|39.66%|
ROM|15:48:25|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:48:25|EDGE|Ask|50.510|70.540|39.66%|
GEDU|15:48:25|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:48:25|EDGX|Ask|355.000|556.320|56.71%|
TITN|15:48:25|CINC|Bid|19.860|10.000|49.65%|
ROM|15:48:25|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:48:25|EDGE|Ask|50.510|70.530|39.64%|
EZU|15:48:25|CINC|Ask|29.490|42.000|42.42%|
ST|15:48:25|EDGX|Bid|29.530|17.580|40.47%|
PEI|15:48:25|CINC|Ask|10.050|14.300|42.29%|
DDS|15:48:25|CINC|Bid|46.200|22.850|50.54%|
SHP|15:48:26|PACF|Ask|9.780|20.000|104.50%|
DLA|15:48:26|PACF|Bid|15.300|1.620|89.41%|
VELT|15:48:26|CINC|Ask|11.670|20.000|71.38%|
NL|15:48:26|EDGX|Bid|12.840|8.000|37.69%|
FII|15:48:26|CINC|Ask|18.800|26.500|40.96%|
NL|15:48:26|EDGX|Bid|12.840|8.000|37.69%|
GEDU|15:48:26|PACF|Ask|4.030|8.070|100.25%|
PEI|15:48:26|CINC|Ask|10.040|14.300|42.43%|
PEI|15:48:26|CINC|Ask|10.040|14.300|42.43%|
SUP|15:48:26|CINC|Ask|16.640|24.550|47.54%|
GEDU|15:48:26|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:26|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:48:26|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:48:26|EDGE|Ask|50.510|70.560|39.70%|
ROM|15:48:26|EDGE|Bid|50.290|30.400|39.55%|
ROM|15:48:26|EDGE|Ask|50.510|70.560|39.70%|
NWY|15:48:26|EDGX|Ask|4.100|6.000|46.34%|
IYM|15:48:26|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:26|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:26|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:26|CINC|Ask|62.760|87.000|38.62%|
AGM|15:48:26|EDGX|Bid|17.000|0.010|99.94%|
IYM|15:48:26|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:26|CINC|Ask|62.750|87.000|38.65%|
SHP|15:48:26|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:48:26|PACF|Ask|4.030|8.070|100.25%|
WTBA|15:48:26|PACF|Bid|8.510|3.950|53.58%|
MITL|15:48:26|PACF|Bid|3.800|1.930|49.21%|
SENEA|15:48:26|PACF|Bid|22.620|10.200|54.91%|
GEDU|15:48:26|PACF|Ask|4.030|8.800|118.36%|
FII|15:48:26|CINC|Ask|18.800|26.500|40.96%|
CRS|15:48:26|EDGX|Ask|44.440|59.500|33.89%|
ABG|15:48:26|BOST|Ask|18.240|28.270|54.99%|
ROM|15:48:26|EDGE|Ask|50.510|70.560|39.70%|
ROM|15:48:26|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:48:26|EDGE|Ask|50.510|70.560|39.70%|
ROM|15:48:26|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:48:26|EDGE|Ask|50.510|70.540|39.66%|
GEDU|15:48:26|PACF|Ask|4.030|8.070|100.25%|
SHP|15:48:26|PACF|Ask|9.780|20.000|104.50%|
ROM|15:48:26|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:48:26|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:48:26|EDGE|Ask|50.510|70.550|39.68%|
DLA|15:48:26|PACF|Bid|15.300|1.620|89.41%|
GSAT|15:48:27|CINC|Ask|0.635|0.940|48.08%|
AVTR|15:48:27|CINC|Ask|12.690|16.880|33.02%|
AVTR|15:48:27|CINC|Ask|12.690|16.880|33.02%|
GEDU|15:48:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:27|EDGE|Ask|50.510|70.550|39.68%|
ROM|15:48:27|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:48:27|EDGE|Ask|50.510|70.550|39.68%|
ROM|15:48:27|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:48:27|EDGE|Ask|50.510|70.530|39.64%|
IYJ|15:48:27|EDGX|Ask|55.630|74.250|33.47%|
ABG|15:48:27|BOST|Ask|18.240|28.270|54.99%|
ROM|15:48:27|EDGE|Ask|50.500|70.530|39.66%|
ROM|15:48:27|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:48:27|EDGE|Ask|50.500|70.500|39.60%|
WMAR|15:48:27|PACF|Bid|9.150|4.110|55.08%|
ROM|15:48:27|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:48:27|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:48:27|EDGE|Ask|50.500|70.510|39.62%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:27|EDGE|Ask|50.480|70.500|39.66%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:27|EDGE|Ask|50.480|70.510|39.68%|
TIN|15:48:27|EDGE|Ask|24.510|34.490|40.72%|
VGK|15:48:27|CINC|Ask|42.730|66.000|54.46%|
DLBS|15:48:27|EDGX|Bid|40.170|0.040|99.90%|
LOR|15:48:27|PACF|Bid|10.670|6.280|41.14%|
OXBT|15:48:27|PACF|Ask|2.210|3.000|35.75%|
UIS|15:48:27|CINC|Ask|16.680|23.310|39.75%|
FLC|15:48:27|PACF|Bid|15.660|8.660|44.70%|
PSI|15:48:27|CINC|Ask|12.840|23.120|80.06%|
DNI|15:48:27|PACF|Ask|3.480|4.700|35.06%|
COW|15:48:27|EDGE|Bid|29.960|19.980|33.31%|
COW|15:48:27|EDGE|Ask|30.000|40.010|33.37%|
JOUT|15:48:27|PACF|Bid|16.500|0.010|99.94%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:27|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:27|EDGE|Ask|50.470|70.510|39.71%|
EWSM|15:48:27|NQEX|Bid|23.940|15.970|33.29%|
EWSM|15:48:27|NQEX|Bid|23.940|15.970|33.29%|
EWSM|15:48:27|NQEX|Bid|23.940|15.970|33.29%|
EWSM|15:48:27|NQEX|Bid|23.940|15.970|33.29%|
EWSM|15:48:27|NQEX|Bid|23.940|15.970|33.29%|
EWSM|15:48:27|NQEX|Bid|23.940|15.970|33.29%|
GEDU|15:48:27|PACF|Ask|4.030|8.070|100.25%|
BTF|15:48:27|PACF|Ask|13.370|18.460|38.07%|
FRN|15:48:27|EDGX|Bid|18.820|12.060|35.92%|
TIN|15:48:27|EDGE|Ask|24.510|34.490|40.72%|
VGK|15:48:27|CINC|Ask|42.730|66.000|54.46%|
R|15:48:27|CINC|Bid|42.980|24.900|42.07%|
SILC|15:48:27|PACF|Bid|15.000|6.880|54.13%|
ABG|15:48:27|EDGE|Ask|18.280|28.270|54.65%|
ELTK|15:48:27|PACF|Ask|1.340|3.100|131.34%|
IEZ|15:48:27|CINC|Ask|50.790|69.000|35.85%|
DTG|15:48:27|CINC|Bid|60.060|15.570|74.08%|
GEDU|15:48:27|PACF|Ask|4.030|8.800|118.36%|
ABG|15:48:27|EDGE|Ask|18.270|28.270|54.73%|
WTBA|15:48:27|PACF|Bid|8.510|3.950|53.58%|
IYM|15:48:27|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:27|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:27|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:27|CINC|Ask|62.740|87.000|38.67%|
COW|15:48:27|EDGE|Ask|30.000|40.010|33.37%|
COW|15:48:27|EDGE|Bid|29.960|19.970|33.34%|
COW|15:48:27|EDGE|Ask|30.000|40.010|33.37%|
NIE|15:48:27|PACF|Bid|14.900|7.810|47.58%|
SHP|15:48:27|PACF|Ask|9.780|20.000|104.50%|
TIN|15:48:27|EDGE|Ask|24.510|34.490|40.72%|
SPB|15:48:27|EDGX|Ask|21.440|32.200|50.19%|
AH|15:48:27|BOST|Bid|27.480|17.720|35.52%|
ATX|15:48:27|CINC|Bid|11.970|7.730|35.42%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
VGK|15:48:27|CINC|Ask|42.730|66.000|54.46%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:27|EDGE|Ask|50.470|70.500|39.69%|
DYY|15:48:27|CINC|Bid|9.310|6.000|35.55%|
SSRX|15:48:27|EDGX|Ask|12.990|19.000|46.27%|
TIN|15:48:27|EDGE|Ask|24.510|34.490|40.72%|
KB|15:48:27|CINC|Ask|38.550|54.270|40.78%|
KB|15:48:27|CINC|Ask|38.550|54.270|40.78%|
MKTAY|15:48:27|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:48:27|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:48:27|PACF|Bid|40.470|18.460|54.39%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:27|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:27|EDGE|Ask|50.470|70.510|39.71%|
ELTK|15:48:27|PACF|Ask|1.340|3.100|131.34%|
GEDU|15:48:27|PACF|Ask|4.030|8.070|100.25%|
MKTAY|15:48:27|PACF|Bid|40.470|18.460|54.39%|
MITL|15:48:27|PACF|Bid|3.800|1.930|49.21%|
ISTA|15:48:27|PHIL|Ask|4.120|14.100|242.23%|
RJI|15:48:27|CINC|Ask|8.670|13.500|55.71%|
RJI|15:48:27|CINC|Ask|8.670|13.500|55.71%|
IYM|15:48:27|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:27|CINC|Ask|62.730|87.000|38.69%|
SCHX|15:48:27|CINC|Bid|26.740|17.610|34.14%|
AREX|15:48:27|BATY|Ask|18.400|28.400|54.35%|
VGK|15:48:27|CINC|Ask|42.730|66.000|54.46%|
VSAT|15:48:28|CINC|Ask|34.000|47.000|38.24%|
VSAT|15:48:28|CINC|Ask|34.000|47.000|38.24%|
FOH|15:48:28|PACF|Ask|0.630|0.920|46.03%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
VGK|15:48:28|CINC|Ask|42.730|66.000|54.46%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
NVGN|15:48:28|CINC|Bid|0.740|0.500|32.43%|
RBN|15:48:28|CINC|Ask|39.990|54.000|35.03%|
VMED|15:48:28|CINC|Ask|21.070|28.900|37.16%|
RBN|15:48:28|CINC|Ask|39.990|54.000|35.03%|
RVT|15:48:28|CINC|Ask|11.490|15.800|37.51%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
GEDU|15:48:28|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:48:28|EDGX|Ask|12.990|19.000|46.27%|
PEBO|15:48:28|PACF|Bid|11.860|4.900|58.68%|
FSIN|15:48:28|EDGX|Ask|5.580|7.980|43.01%|
JCI.PR.Z|15:48:28|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:48:28|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:48:28|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:48:28|NQEX|Ask|159.700|214.010|34.01%|
FSIN|15:48:28|EDGX|Ask|5.590|7.980|42.75%|
JCI.PR.Z|15:48:28|NQEX|Ask|159.700|214.010|34.01%|
RBN|15:48:28|CINC|Ask|39.990|54.000|35.03%|
WTBA|15:48:28|PACF|Bid|8.510|3.950|53.58%|
WTBA|15:48:28|PACF|Bid|8.510|3.950|53.58%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
GEDU|15:48:28|PACF|Ask|4.030|8.070|100.25%|
NWY|15:48:28|CINC|Ask|4.100|6.250|52.44%|
NVGN|15:48:28|CINC|Bid|0.740|0.500|32.43%|
VGK|15:48:28|CINC|Ask|42.720|66.000|54.49%|
VGK|15:48:28|CINC|Ask|42.720|66.000|54.49%|
ST|15:48:28|EDGX|Bid|29.530|17.580|40.47%|
FOH|15:48:28|PACF|Ask|0.630|0.920|46.03%|
KB|15:48:28|CINC|Ask|38.550|54.270|40.78%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
DEP|15:48:28|EDGX|Ask|37.460|50.000|33.48%|
VRS|15:48:28|CINC|Ask|1.800|2.800|55.56%|
PL|15:48:28|CINC|Ask|16.410|23.500|43.21%|
LINC|15:48:28|CINC|Ask|10.710|17.000|58.73%|
GOLF|15:48:28|PACF|Ask|3.100|4.470|44.19%|
VRS|15:48:28|PACF|Ask|1.810|2.500|38.12%|
VRS|15:48:28|PACF|Ask|1.820|2.500|37.36%|
VRS|15:48:28|PACF|Ask|1.800|2.500|38.89%|
ROM|15:48:28|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:48:28|EDGE|Ask|50.470|70.510|39.71%|
VRS|15:48:28|CINC|Ask|1.800|2.800|55.56%|
VRS|15:48:28|PACF|Ask|1.830|2.500|36.61%|
VRS|15:48:28|PACF|Ask|1.830|2.500|36.61%|
VRS|15:48:28|PACF|Ask|1.850|2.500|35.14%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
VRS|15:48:28|PACF|Ask|1.850|2.500|35.14%|
ROM|15:48:28|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:48:28|EDGE|Ask|50.470|70.510|39.71%|
VRS|15:48:28|PACF|Ask|1.850|2.500|35.14%|
IYM|15:48:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:28|CINC|Ask|62.730|87.000|38.69%|
GEDU|15:48:28|PACF|Ask|4.030|8.800|118.36%|
ORCC|15:48:28|CINC|Ask|2.700|3.750|38.89%|
VRS|15:48:28|CINC|Ask|1.860|2.800|50.54%|
TIN|15:48:28|EDGE|Ask|24.510|34.490|40.72%|
AVD|15:48:28|EDGX|Ask|11.040|15.000|35.87%|
VRS|15:48:28|PACF|Ask|1.860|2.500|34.41%|
VRS|15:48:28|PACF|Ask|1.860|2.500|34.41%|
VGK|15:48:28|CINC|Ask|42.750|66.000|54.39%|
SHP|15:48:28|PACF|Ask|9.780|20.000|104.50%|
WTBA|15:48:28|PACF|Bid|8.510|3.950|53.58%|
CUB|15:48:28|CINC|Bid|38.880|0.190|99.51%|
LRN|15:48:28|CINC|Bid|26.220|15.000|42.79%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
TIN|15:48:28|EDGE|Ask|24.510|34.490|40.72%|
SPA|15:48:28|PACF|Ask|8.120|10.750|32.39%|
PBH|15:48:28|CINC|Ask|9.590|13.750|43.38%|
GEDU|15:48:28|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:48:28|PACF|Ask|3.100|4.470|44.19%|
WTBA|15:48:28|PACF|Bid|8.510|3.950|53.58%|
LNC.PR|15:48:28|EDGX|Ask|355.000|556.320|56.71%|
DEP|15:48:28|EDGX|Ask|37.440|50.000|33.55%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:48:28|PACF|Bid|40.470|18.460|54.39%|
LNC.PR|15:48:28|EDGX|Ask|355.000|606.320|70.79%|
LNC.PR|15:48:28|EDGX|Ask|355.000|631.320|77.84%|
LNC.PR|15:48:28|EDGX|Ask|355.000|681.320|91.92%|
LNC.PR|15:48:28|EDGX|Ask|355.000|681.320|91.92%|
EZU|15:48:28|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:48:28|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:48:28|EDGX|Ask|355.000|556.160|56.66%|
EZU|15:48:28|CINC|Ask|29.490|42.000|42.42%|
NVGN|15:48:28|CINC|Bid|0.740|0.500|32.43%|
CUB|15:48:28|CINC|Bid|38.880|0.190|99.51%|
SBSI|15:48:28|PACF|Bid|19.880|8.230|58.60%|
IYM|15:48:28|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:28|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:28|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:28|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
EZU|15:48:28|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:28|CINC|Ask|62.740|87.000|38.67%|
WTBA|15:48:28|PACF|Bid|8.510|3.950|53.58%|
ROM|15:48:28|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:48:28|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:48:28|EDGE|Ask|50.470|70.500|39.69%|
TIN|15:48:28|EDGE|Ask|24.510|34.490|40.72%|
ROM|15:48:28|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:48:28|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:48:28|EDGE|Ask|50.470|70.500|39.69%|
IYM|15:48:28|CINC|Ask|62.730|87.000|38.69%|
EZU|15:48:28|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:28|CINC|Ask|62.730|87.000|38.69%|
SEMG|15:48:28|CINC|Ask|18.160|27.010|48.73%|
EWSM|15:48:28|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:48:28|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:48:28|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:48:28|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:48:28|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:48:28|NQEX|Ask|26.720|36.740|37.50%|
GBX|15:48:28|CINC|Ask|12.700|24.600|93.70%|
LCAPB|15:48:28|PACF|Bid|64.450|32.680|49.29%|
WTBA|15:48:29|PACF|Bid|8.510|3.950|53.58%|
VRS|15:48:29|PACF|Ask|1.860|2.500|34.41%|
DGIT|15:48:29|CINC|Ask|18.060|31.780|75.97%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MITL|15:48:29|PACF|Bid|3.800|1.930|49.21%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
LCAPB|15:48:29|PACF|Bid|64.450|32.680|49.29%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
HOME|15:48:29|EDGX|Ask|10.740|14.370|33.80%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:48:29|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:48:29|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:48:29|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:48:29|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:48:29|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:48:29|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:48:29|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:48:29|EDGX|Ask|18.650|31.460|68.69%|
MBND|15:48:29|CINC|Ask|2.690|4.700|74.72%|
GEDU|15:48:29|PACF|Ask|4.030|8.070|100.25%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
NOR|15:48:29|CINC|Ask|9.750|15.520|59.18%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
NPTN|15:48:29|CINC|Ask|5.980|9.000|50.50%|
MFLX|15:48:29|EDGX|Ask|18.660|31.460|68.60%|
ROM|15:48:29|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:48:29|EDGE|Bid|50.300|30.320|39.72%|
ROM|15:48:29|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:48:29|EDGE|Bid|50.300|30.320|39.72%|
ROM|15:48:29|EDGE|Ask|50.470|70.480|39.65%|
SHP|15:48:29|PACF|Ask|9.780|20.000|104.50%|
NOR|15:48:29|CINC|Ask|9.750|15.520|59.18%|
ROM|15:48:29|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:48:29|EDGE|Ask|50.470|70.490|39.67%|
ROM|15:48:29|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:48:29|EDGE|Ask|50.470|70.490|39.67%|
PERY|15:48:29|CINC|Bid|17.840|12.000|32.74%|
IYM|15:48:29|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:29|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:29|CINC|Ask|62.730|87.000|38.69%|
SMRT|15:48:29|CINC|Ask|6.980|9.750|39.68%|
GEDU|15:48:29|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:29|CINC|Ask|62.730|87.000|38.69%|
ONVI|15:48:29|PACF|Bid|3.340|1.560|53.29%|
VRS|15:48:29|PACF|Ask|1.860|2.500|34.41%|
IYM|15:48:29|CINC|Ask|62.730|87.000|38.69%|
MMYT|15:48:29|CINC|Bid|17.200|1.000|94.19%|
VRS|15:48:29|PACF|Ask|1.860|2.500|34.41%|
VRS|15:48:29|PACF|Ask|1.860|2.500|34.41%|
BKR|15:48:29|EDGX|Ask|19.020|39.500|107.68%|
IYM|15:48:29|CINC|Ask|62.730|87.000|38.69%|
GEDU|15:48:29|PACF|Ask|4.030|8.070|100.25%|
NVGN|15:48:29|CINC|Bid|0.740|0.500|32.43%|
GEDU|15:48:29|PACF|Ask|4.030|8.800|118.36%|
VRS|15:48:29|PACF|Ask|1.860|2.500|34.41%|
PAM|15:48:29|CINC|Bid|12.200|1.400|88.52%|
MTRN|15:48:29|CINC|Ask|27.750|38.000|36.94%|
MTRN|15:48:29|CINC|Ask|27.750|38.000|36.94%|
MTRX|15:48:29|CINC|Ask|10.450|15.000|43.54%|
CFC.PR.B|15:48:29|EDGX|Ask|17.830|25.320|42.01%|
MXL|15:48:29|CINC|Ask|5.000|7.400|48.00%|
MXL|15:48:29|CINC|Ask|5.000|7.400|48.00%|
FSIN|15:48:29|EDGX|Ask|5.590|7.980|42.75%|
GEDU|15:48:29|PACF|Ask|4.030|8.070|100.25%|
MEAS|15:48:29|EDGX|Ask|26.650|37.000|38.84%|
VRS|15:48:29|PACF|Ask|1.860|2.500|34.41%|
VRS|15:48:29|PACF|Ask|1.850|2.500|35.14%|
STNG|15:48:30|CINC|Ask|7.160|11.450|59.92%|
LCUT|15:48:30|PACF|Ask|11.300|19.480|72.39%|
SHP|15:48:30|PACF|Ask|9.780|20.000|104.50%|
MCRS|15:48:30|EDGX|Bid|39.100|0.020|99.95%|
DGICB|15:48:30|EDGX|Ask|20.000|29.900|49.50%|
NL|15:48:30|EDGX|Bid|12.810|8.000|37.55%|
VRS|15:48:30|PACF|Ask|1.850|2.500|35.14%|
SPMD|15:48:30|EDGX|Ask|2.140|3.000|40.19%|
DLX|15:48:30|CINC|Ask|18.660|25.000|33.98%|
GEDU|15:48:30|PACF|Ask|4.030|8.800|118.36%|
RTI|15:48:30|CINC|Ask|24.270|35.000|44.21%|
MBFI|15:48:30|CINC|Ask|16.950|35.500|109.44%|
MBND|15:48:30|CINC|Ask|2.700|4.700|74.07%|
MBND|15:48:30|CINC|Ask|2.700|4.700|74.07%|
VRS|15:48:30|PACF|Ask|1.850|2.500|35.14%|
SKUL|15:48:30|EDGX|Bid|15.010|10.000|33.38%|
DLX|15:48:30|CINC|Ask|18.660|25.000|33.98%|
SSRX|15:48:30|EDGX|Ask|12.990|19.000|46.27%|
MEG|15:48:30|CINC|Ask|2.280|3.250|42.54%|
MEG|15:48:30|CINC|Ask|2.280|3.250|42.54%|
WUHN|15:48:30|PACF|Ask|0.400|0.700|75.04%|
GEDU|15:48:30|PACF|Ask|4.030|8.070|100.25%|
MITK|15:48:30|CINC|Ask|6.840|10.000|46.20%|
SKUL|15:48:30|EDGX|Bid|15.000|10.000|33.33%|
AH|15:48:30|BOST|Bid|27.480|17.730|35.48%|
BAK|15:48:30|CINC|Ask|17.600|25.000|42.05%|
EZU|15:48:30|CINC|Ask|29.490|42.000|42.42%|
MKTAY|15:48:30|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:48:30|PACF|Bid|40.470|18.460|54.39%|
MKTAY|15:48:30|PACF|Bid|40.470|18.460|54.39%|
GEDU|15:48:30|PACF|Ask|4.030|8.800|118.36%|
KRC|15:48:30|CINC|Ask|30.280|42.000|38.71%|
IYM|15:48:30|CINC|Ask|62.730|87.000|38.69%|
EWSM|15:48:30|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:48:30|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:48:30|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:48:30|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:48:30|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:48:30|NQEX|Bid|23.930|15.950|33.35%|
SHP|15:48:30|PACF|Ask|9.780|20.000|104.50%|
CAP|15:48:30|CINC|Ask|13.450|23.190|72.42%|
ROM|15:48:30|EDGE|Ask|50.470|70.490|39.67%|
ROM|15:48:30|EDGE|Bid|50.300|30.320|39.72%|
ROM|15:48:30|EDGE|Ask|50.470|70.490|39.67%|
ROM|15:48:30|EDGE|Bid|50.300|30.320|39.72%|
ROM|15:48:30|EDGE|Ask|50.470|70.480|39.65%|
IYM|15:48:30|CINC|Ask|62.720|87.000|38.71%|
MOLXA|15:48:30|CINC|Ask|15.960|24.650|54.45%|
URE|15:48:30|CINC|Ask|39.600|54.720|38.18%|
VGK|15:48:30|CINC|Ask|42.720|66.000|54.49%|
URE|15:48:30|CINC|Ask|39.600|54.720|38.18%|
INDL|15:48:30|EDGX|Ask|30.620|53.230|73.84%|
ROM|15:48:30|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:48:30|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:48:30|EDGE|Ask|50.470|70.490|39.67%|
QLD|15:48:30|BOST|Bid|69.720|44.380|36.35%|
QLD|15:48:30|BOST|Bid|69.730|44.380|36.35%|
VGK|15:48:30|CINC|Ask|42.720|66.000|54.49%|
VGK|15:48:30|CINC|Ask|42.720|66.000|54.49%|
GEDU|15:48:30|PACF|Ask|4.030|8.070|100.25%|
EZU|15:48:30|CINC|Ask|29.490|42.000|42.42%|
DDS|15:48:30|CINC|Bid|46.170|22.850|50.51%|
CCO|15:48:30|CINC|Ask|9.380|15.000|59.91%|
RTI|15:48:30|CINC|Ask|24.270|35.000|44.21%|
SUP|15:48:30|CINC|Ask|16.590|24.550|47.98%|
URE|15:48:30|CINC|Ask|39.590|54.720|38.22%|
URE|15:48:30|CINC|Ask|39.590|54.720|38.22%|
LINC|15:48:30|CINC|Ask|10.710|17.000|58.73%|
QLD|15:48:30|BOST|Bid|69.720|44.380|36.35%|
MEAS|15:48:30|EDGX|Ask|26.650|37.000|38.84%|
FSIN|15:48:30|EDGX|Ask|5.590|7.980|42.75%|
EZU|15:48:31|CINC|Ask|29.480|42.000|42.47%|
PNK|15:48:31|CINC|Ask|11.630|16.000|37.58%|
EZU|15:48:31|CINC|Ask|29.480|42.000|42.47%|
WBC|15:48:31|CINC|Bid|47.230|30.000|36.48%|
DDS|15:48:31|CINC|Bid|46.170|22.850|50.51%|
QXM|15:48:31|CINC|Ask|1.540|5.000|224.68%|
ROM|15:48:31|EDGE|Ask|50.450|70.490|39.72%|
ROM|15:48:31|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:48:31|EDGE|Ask|50.450|70.490|39.72%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
CGV|15:48:31|CINC|Ask|21.800|35.000|60.55%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
SKUL|15:48:31|EDGX|Bid|15.000|10.000|33.33%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
WTBA|15:48:31|PACF|Bid|8.510|3.950|53.58%|
KRC|15:48:31|CINC|Ask|30.280|42.000|38.71%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
SUP|15:48:31|CINC|Ask|16.600|24.550|47.89%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
SHFL|15:48:31|CINC|Ask|8.030|12.500|55.67%|
GEDU|15:48:31|PACF|Ask|4.030|8.800|118.36%|
STEL|15:48:31|PACF|Bid|11.390|5.080|55.40%|
OSBC|15:48:31|PACF|Ask|1.200|2.090|74.17%|
IYM|15:48:31|CINC|Ask|62.730|87.000|38.69%|
TIN|15:48:31|EDGE|Ask|24.510|34.490|40.72%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
IYM|15:48:31|CINC|Ask|62.730|87.000|38.69%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
JCI.PR.Z|15:48:31|NQEX|Ask|167.150|281.600|68.47%|
JCI.PR.Z|15:48:31|NQEX|Ask|167.150|281.600|68.47%|
JCI.PR.Z|15:48:31|NQEX|Ask|167.150|281.600|68.47%|
JCI.PR.Z|15:48:31|NQEX|Ask|167.150|281.600|68.47%|
JCI.PR.Z|15:48:31|NQEX|Ask|167.150|281.600|68.47%|
QID|15:48:31|EDGE|Ask|61.600|81.740|32.69%|
ROM|15:48:31|EDGE|Ask|50.450|70.490|39.72%|
ROM|15:48:31|EDGE|Bid|50.290|30.320|39.71%|
QLD|15:48:31|EDGE|Bid|69.720|44.380|36.35%|
ROM|15:48:31|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:48:31|EDGE|Ask|50.450|70.480|39.70%|
TIN|15:48:31|EDGE|Ask|24.510|34.490|40.72%|
JCI.PR.Z|15:48:31|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:48:31|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:48:31|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:48:31|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:48:31|NQEX|Ask|159.650|213.950|34.01%|
LPR|15:48:31|CINC|Ask|9.790|13.100|33.81%|
CXO|15:48:31|CINC|Ask|75.170|99.850|32.83%|
URE|15:48:31|CINC|Ask|39.590|54.720|38.22%|
QLD|15:48:31|BOST|Bid|69.720|44.380|36.35%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
SHP|15:48:31|PACF|Ask|9.780|20.000|104.50%|
URE|15:48:31|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:31|CINC|Ask|39.570|54.720|38.29%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
URE|15:48:31|CINC|Ask|39.570|54.720|38.29%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:48:31|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:48:31|BOST|Bid|15.060|5.100|66.14%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|166.400|50.67%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|166.400|50.67%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|166.400|50.67%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|166.400|50.67%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:48:31|NQEX|Ask|110.440|148.400|34.37%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
LXU|15:48:31|CINC|Ask|31.590|48.500|53.53%|
GNCMA|15:48:31|CINC|Bid|9.260|4.900|47.08%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:48:31|PACF|Ask|4.030|8.800|118.36%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
LNC.PR|15:48:31|EDGX|Ask|355.000|556.160|56.66%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
SHP|15:48:31|PACF|Ask|9.780|20.000|104.50%|
LNC.PR|15:48:31|EDGX|Ask|355.000|556.160|56.66%|
LNC.PR|15:48:31|EDGX|Ask|355.000|606.160|70.75%|
LNC.PR|15:48:31|EDGX|Ask|355.000|631.160|77.79%|
LNC.PR|15:48:31|EDGX|Ask|355.000|556.000|56.62%|
IYJ|15:48:31|EDGX|Ask|55.610|74.250|33.52%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
URE|15:48:31|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:31|CINC|Ask|39.580|54.720|38.25%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
URE|15:48:31|CINC|Ask|39.580|54.720|38.25%|
GEDU|15:48:31|PACF|Ask|4.030|8.070|100.25%|
URE|15:48:31|CINC|Ask|39.580|54.720|38.25%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
VGK|15:48:31|CINC|Ask|42.750|66.000|54.39%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
LXU|15:48:31|CINC|Ask|31.590|48.500|53.53%|
STBC|15:48:31|PACF|Bid|11.050|5.070|54.12%|
DEP|15:48:31|EDGX|Ask|37.420|50.000|33.62%|
EZU|15:48:31|CINC|Ask|29.490|42.000|42.42%|
TPC|15:48:32|CINC|Ask|11.880|19.400|63.30%|
URE|15:48:32|CINC|Ask|39.590|54.720|38.22%|
URE|15:48:32|CINC|Ask|39.590|54.720|38.22%|
URE|15:48:32|CINC|Ask|39.590|54.720|38.22%|
GDI|15:48:32|CINC|Ask|65.620|100.000|52.39%|
USCR|15:48:32|PACF|Bid|5.600|3.100|44.64%|
VGK|15:48:32|CINC|Ask|42.750|66.000|54.39%|
DEP|15:48:32|EDGX|Ask|37.410|50.000|33.65%|
EZU|15:48:32|CINC|Ask|29.490|42.000|42.42%|
USCR|15:48:32|PACF|Bid|5.600|3.100|44.64%|
DEP|15:48:32|EDGX|Ask|37.410|50.000|33.65%|
FELE|15:48:32|EDGX|Bid|40.600|22.360|44.93%|
URE|15:48:32|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:32|CINC|Ask|39.570|54.720|38.29%|
EZU|15:48:32|CINC|Ask|29.490|42.000|42.42%|
MWIV|15:48:32|PACF|Bid|72.000|34.120|52.61%|
URE|15:48:32|CINC|Ask|39.560|54.720|38.32%|
ROM|15:48:32|EDGE|Bid|50.190|30.320|39.59%|
ROM|15:48:32|EDGE|Ask|50.450|70.470|39.68%|
URE|15:48:32|CINC|Ask|39.560|54.720|38.32%|
ROM|15:48:32|EDGE|Bid|50.190|30.320|39.59%|
ROM|15:48:32|EDGE|Bid|50.190|30.320|39.59%|
ROM|15:48:32|EDGE|Ask|50.450|70.480|39.70%|
AH|15:48:32|BOST|Bid|27.480|17.720|35.52%|
AH|15:48:32|BOST|Bid|27.480|17.720|35.52%|
AH|15:48:32|BOST|Bid|27.480|17.430|36.57%|
AH|15:48:32|BOST|Bid|27.480|17.430|36.57%|
AH|15:48:32|BOST|Bid|27.480|17.490|36.35%|
AH|15:48:32|BOST|Bid|27.480|17.490|36.35%|
AH|15:48:32|BOST|Bid|27.490|17.610|35.94%|
AH|15:48:32|BOST|Bid|27.490|17.610|35.94%|
AH|15:48:32|BOST|Bid|27.490|17.750|35.43%|
MBND|15:48:32|CINC|Ask|2.700|4.700|74.07%|
GEDU|15:48:32|PACF|Ask|4.030|8.800|118.36%|
SHP|15:48:32|PACF|Ask|9.780|20.000|104.50%|
PEI|15:48:32|CINC|Ask|10.030|14.300|42.57%|
DEP|15:48:32|EDGX|Ask|37.400|50.000|33.69%|
GEDU|15:48:32|PACF|Ask|4.030|8.070|100.25%|
EZU|15:48:32|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
TIN|15:48:32|EDGE|Ask|24.510|34.490|40.72%|
VGK|15:48:32|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
GVP|15:48:32|PACF|Ask|2.180|3.650|67.43%|
EZU|15:48:32|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:32|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:32|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:32|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
VGK|15:48:32|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:32|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
TSL|15:48:33|EDGE|Ask|13.540|23.520|73.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
TIN|15:48:33|EDGE|Ask|24.510|34.490|40.72%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
VGK|15:48:33|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
FDML|15:48:33|CINC|Bid|15.130|10.000|33.91%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
RXL|15:48:33|EDGX|Ask|46.810|71.620|53.00%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
TIN|15:48:33|EDGE|Ask|24.510|34.490|40.72%|
VGK|15:48:33|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:33|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
LCUT|15:48:33|PACF|Ask|11.090|19.480|75.65%|
PEI|15:48:33|CINC|Ask|10.030|14.300|42.57%|
SEMG|15:48:33|CINC|Ask|18.120|27.010|49.06%|
ROM|15:48:33|EDGE|Bid|50.190|30.320|39.59%|
ROM|15:48:33|EDGE|Bid|50.190|30.320|39.59%|
ROM|15:48:33|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:48:33|EDGE|Bid|50.190|30.320|39.59%|
ROM|15:48:33|EDGE|Bid|50.190|30.320|39.59%|
ROM|15:48:33|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:48:33|EDGE|Bid|50.190|30.320|39.59%|
ROM|15:48:33|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:48:33|EDGE|Bid|50.190|30.320|39.59%|
ROM|15:48:33|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:48:33|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:48:33|EDGE|Bid|50.190|30.330|39.57%|
ROM|15:48:33|EDGE|Ask|50.410|70.490|39.83%|
FDML|15:48:33|CINC|Bid|15.110|10.000|33.82%|
RXL|15:48:33|CINC|Ask|46.810|61.880|32.19%|
SHP|15:48:33|PACF|Ask|9.780|20.000|104.50%|
ENP|15:48:33|CINC|Ask|15.690|22.500|43.40%|
GEDU|15:48:33|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:48:33|EDGX|Ask|12.860|19.000|47.74%|
ROM|15:48:33|EDGE|Bid|50.190|30.330|39.57%|
ROM|15:48:33|EDGE|Bid|50.190|30.330|39.57%|
ROM|15:48:33|EDGE|Ask|50.410|70.500|39.85%|
INDL|15:48:33|EDGX|Ask|30.610|53.230|73.90%|
IYM|15:48:33|CINC|Ask|62.710|87.000|38.73%|
ROM|15:48:33|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:48:33|EDGE|Bid|50.190|30.340|39.55%|
ROM|15:48:33|EDGE|Ask|50.410|70.500|39.85%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
DMD|15:48:33|CINC|Ask|8.470|14.850|75.32%|
HWAY|15:48:33|CINC|Bid|11.210|1.000|91.08%|
ROM|15:48:33|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:48:33|EDGE|Bid|50.190|30.350|39.53%|
ROM|15:48:33|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:48:33|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:48:33|EDGE|Bid|50.190|30.340|39.55%|
ROM|15:48:33|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:48:33|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:48:33|EDGE|Bid|50.190|30.350|39.53%|
ROM|15:48:33|EDGE|Ask|50.410|70.500|39.85%|
VGK|15:48:33|CINC|Ask|42.750|66.000|54.39%|
ROM|15:48:33|EDGE|Bid|50.190|30.350|39.53%|
ROM|15:48:33|EDGE|Bid|50.190|30.350|39.53%|
ROM|15:48:33|EDGE|Ask|50.410|70.510|39.87%|
URE|15:48:33|CINC|Ask|39.560|54.720|38.32%|
MALL|15:48:33|PACF|Bid|6.810|3.200|53.01%|
ULGX|15:48:33|PACF|Ask|0.860|2.990|247.67%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
DTG|15:48:33|CINC|Bid|60.060|15.570|74.08%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:48:33|PACF|Ask|4.030|8.070|100.25%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EWSM|15:48:33|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:48:33|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:48:33|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:48:33|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:48:33|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:48:33|NQEX|Ask|26.710|36.730|37.51%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
URE|15:48:33|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:33|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:33|CINC|Ask|39.560|54.720|38.32%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
VGK|15:48:33|CINC|Ask|42.750|66.000|54.39%|
RNET|15:48:33|PACF|Bid|13.040|6.690|48.70%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:33|CINC|Ask|62.720|87.000|38.71%|
HMPR|15:48:33|CINC|Ask|7.410|11.280|52.23%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
VGK|15:48:33|CINC|Ask|42.750|66.000|54.39%|
FII|15:48:33|CINC|Ask|18.790|26.500|41.03%|
SHP|15:48:33|PACF|Ask|9.780|20.000|104.50%|
SPB|15:48:33|EDGX|Ask|21.430|32.200|50.26%|
SPB|15:48:33|EDGX|Ask|21.430|32.200|50.26%|
SPB|15:48:33|EDGX|Ask|21.430|32.200|50.26%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:33|CINC|Ask|62.730|87.000|38.69%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:33|CINC|Ask|29.490|42.000|42.42%|
STFC|15:48:34|PACF|Bid|14.980|6.380|57.41%|
KB|15:48:34|CINC|Ask|38.520|54.270|40.89%|
FHO|15:48:34|EDGX|Ask|4.010|6.700|67.08%|
FHO|15:48:34|EDGX|Ask|4.010|7.000|74.56%|
EQS|15:48:34|EDGX|Ask|2.170|3.000|38.25%|
EQS|15:48:34|EDGX|Ask|2.170|6.000|176.50%|
EQS|15:48:34|EDGX|Ask|2.170|6.980|221.66%|
SKY|15:48:34|EDGX|Ask|11.240|16.490|46.71%|
EZU|15:48:34|CINC|Ask|29.490|42.000|42.42%|
EZU|15:48:34|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:34|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:34|CINC|Ask|62.730|87.000|38.69%|
IEZ|15:48:34|CINC|Ask|50.780|69.000|35.88%|
GEDU|15:48:34|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:34|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:34|CINC|Ask|62.730|87.000|38.69%|
NOR|15:48:34|CINC|Ask|9.750|15.520|59.18%|
PEBO|15:48:34|PACF|Bid|11.860|4.900|58.68%|
EZU|15:48:34|CINC|Ask|29.490|42.000|42.42%|
SPB|15:48:34|EDGX|Ask|21.440|32.200|50.19%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
IEZ|15:48:34|CINC|Ask|50.780|69.000|35.88%|
USCR|15:48:34|PACF|Bid|5.600|3.100|44.64%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:34|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
JCI.PR.Z|15:48:34|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:48:34|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:48:34|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:48:34|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:48:34|NQEX|Ask|159.650|213.950|34.01%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:34|CINC|Ask|29.490|42.000|42.42%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
ONSM|15:48:34|PACF|Bid|0.780|0.100|87.18%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:34|CINC|Ask|29.490|42.000|42.42%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
SHP|15:48:34|PACF|Ask|9.780|20.000|104.50%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
USCR|15:48:34|PACF|Bid|5.600|3.100|44.64%|
USCR|15:48:34|PACF|Bid|5.600|3.100|44.64%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
HMPR|15:48:34|CINC|Ask|7.410|11.280|52.23%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
PBI.PR|15:48:34|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:48:34|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:48:34|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:48:34|NQEX|Ask|353.810|544.000|53.75%|
WSM|15:48:34|CINC|Ask|29.970|41.180|37.40%|
BAC.WS.B|15:48:34|EDGX|Ask|0.560|0.780|39.26%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|166.400|50.68%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|166.400|50.68%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|166.400|50.68%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|166.400|50.68%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:48:34|NQEX|Ask|110.430|148.390|34.37%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:34|CINC|Ask|62.720|87.000|38.71%|
HZO|15:48:34|CINC|Ask|6.890|9.990|44.99%|
GEDU|15:48:34|PACF|Ask|4.030|8.070|100.25%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
AH|15:48:34|BOST|Bid|27.480|17.720|35.52%|
SHP|15:48:34|PACF|Ask|9.780|20.000|104.50%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
ROM|15:48:34|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:48:34|EDGE|Bid|50.200|30.360|39.52%|
ROM|15:48:34|EDGE|Ask|50.470|70.510|39.71%|
URE|15:48:34|CINC|Ask|39.570|54.720|38.29%|
TIN|15:48:34|EDGE|Ask|24.510|34.490|40.72%|
GTI|15:48:34|CINC|Ask|12.900|22.500|74.42%|
WTBA|15:48:34|PACF|Bid|8.510|3.950|53.58%|
KRC|15:48:35|CINC|Ask|30.240|42.000|38.89%|
IEZ|15:48:35|CINC|Ask|50.780|69.000|35.88%|
GEDU|15:48:35|PACF|Ask|4.030|8.800|118.36%|
OCFC|15:48:35|PACF|Bid|12.530|5.410|56.82%|
TIN|15:48:35|EDGE|Ask|24.510|34.490|40.72%|
URE|15:48:35|CINC|Ask|39.570|54.720|38.29%|
TZYM|15:48:35|PACF|Bid|3.600|1.560|56.67%|
WYY|15:48:35|PACF|Bid|0.640|0.300|53.13%|
EPV|15:48:35|EDGE|Ask|63.590|85.000|33.67%|
EPV|15:48:35|EDGE|Ask|63.590|85.000|33.67%|
VIDE|15:48:35|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:48:35|PACF|Ask|1.190|1.990|67.23%|
WWVY|15:48:35|PACF|Bid|13.660|5.570|59.22%|
EPV|15:48:35|EDGE|Ask|63.590|85.000|33.67%|
EPV|15:48:35|EDGE|Ask|63.590|85.000|33.67%|
EPV|15:48:35|EDGE|Ask|63.590|85.000|33.67%|
PCCC|15:48:35|PACF|Bid|6.780|4.000|41.00%|
OUTD|15:48:35|PACF|Bid|6.400|2.780|56.56%|
GEDU|15:48:35|PACF|Ask|4.030|8.070|100.25%|
NOR|15:48:35|CINC|Ask|9.750|15.520|59.18%|
URE|15:48:35|CINC|Ask|39.570|54.720|38.29%|
BAC.WS.B|15:48:35|EDGX|Ask|0.550|0.780|41.79%|
EPV|15:48:35|EDGE|Ask|63.590|85.000|33.67%|
URE|15:48:35|CINC|Ask|39.570|54.720|38.29%|
UBNK|15:48:35|PACF|Bid|15.000|6.440|57.07%|
SHP|15:48:35|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:35|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:35|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:35|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:35|CINC|Ask|62.720|87.000|38.71%|
LXU|15:48:35|CINC|Ask|31.600|48.500|53.48%|
LXU|15:48:35|CINC|Ask|31.600|48.500|53.48%|
IEO|15:48:35|CINC|Ask|56.910|76.000|33.54%|
EZU|15:48:35|CINC|Ask|29.490|42.000|42.42%|
URE|15:48:35|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:35|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:35|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:35|CINC|Ask|39.560|54.720|38.32%|
URE|15:48:35|CINC|Ask|39.560|54.720|38.32%|
VRTB|15:48:35|PACF|Ask|1.190|1.990|67.23%|
PLNR|15:48:35|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:48:35|PACF|Bid|2.980|1.240|58.39%|
ROM|15:48:35|EDGE|Bid|50.210|30.360|39.53%|
ROM|15:48:35|EDGE|Bid|50.210|30.360|39.53%|
ROM|15:48:35|EDGE|Ask|50.460|70.520|39.75%|
ROM|15:48:35|EDGE|Ask|50.460|70.520|39.75%|
ROM|15:48:35|EDGE|Bid|50.210|30.370|39.51%|
ROM|15:48:35|EDGE|Ask|50.460|70.520|39.75%|
ROM|15:48:35|EDGE|Bid|50.210|30.370|39.51%|
ROM|15:48:35|EDGE|Bid|50.210|30.370|39.51%|
ROM|15:48:35|EDGE|Ask|50.460|70.530|39.77%|
CBD|15:48:35|EDGX|Ask|35.290|48.000|36.02%|
JOBS|15:48:35|CINC|Ask|51.310|70.000|36.43%|
URE|15:48:35|CINC|Ask|39.570|54.720|38.29%|
URE|15:48:35|CINC|Ask|39.570|54.720|38.29%|
GEDU|15:48:35|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:48:35|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:48:35|PACF|Bid|12.780|6.100|52.27%|
DLGC|15:48:35|PACF|Ask|3.110|4.250|36.66%|
KB|15:48:35|CINC|Ask|38.520|54.270|40.89%|
KB|15:48:35|CINC|Ask|38.520|54.270|40.89%|
IYM|15:48:35|CINC|Ask|62.720|87.000|38.71%|
UXI|15:48:35|CINC|Ask|32.880|56.000|70.32%|
MER.PR.F|15:48:35|CINC|Ask|18.180|24.790|36.36%|
MBFI|15:48:35|CINC|Ask|16.950|35.500|109.44%|
IYM|15:48:35|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:35|CINC|Ask|29.490|42.000|42.42%|
EPV|15:48:35|EDGE|Ask|63.590|85.000|33.67%|
EZU|15:48:36|CINC|Ask|29.490|42.000|42.42%|
SHP|15:48:36|PACF|Ask|9.780|20.000|104.50%|
ACW|15:48:36|CINC|Ask|7.150|12.500|74.83%|
RUK|15:48:36|EDGX|Ask|31.030|49.980|61.07%|
RUK|15:48:36|EDGX|Ask|31.030|49.980|61.07%|
ROM|15:48:36|EDGE|Bid|50.210|30.370|39.51%|
ROM|15:48:36|EDGE|Bid|50.210|30.370|39.51%|
ROM|15:48:36|EDGE|Ask|50.460|70.520|39.75%|
DDS|15:48:36|CINC|Bid|46.150|22.850|50.49%|
GEDU|15:48:36|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:36|CINC|Ask|62.720|87.000|38.71%|
EZU|15:48:36|CINC|Ask|29.490|42.000|42.42%|
NOA|15:48:36|EDGX|Ask|5.090|7.030|38.11%|
RXL|15:48:36|EDGX|Ask|46.800|71.620|53.03%|
RNET|15:48:36|PACF|Bid|13.330|6.690|49.81%|
RNET|15:48:36|PACF|Bid|13.330|6.690|49.81%|
ROM|15:48:36|EDGE|Bid|50.220|30.370|39.53%|
ROM|15:48:36|EDGE|Bid|50.220|30.370|39.53%|
ROM|15:48:36|EDGE|Ask|50.460|70.530|39.77%|
IYM|15:48:36|CINC|Ask|62.730|87.000|38.69%|
ROM|15:48:36|EDGE|Ask|50.460|70.530|39.77%|
ROM|15:48:36|EDGE|Bid|50.220|30.380|39.51%|
ROM|15:48:36|EDGE|Ask|50.460|70.530|39.77%|
ROM|15:48:36|EDGE|Bid|50.220|30.380|39.51%|
ROM|15:48:36|EDGE|Bid|50.220|30.380|39.51%|
ROM|15:48:36|EDGE|Ask|50.460|70.540|39.79%|
ROM|15:48:36|EDGE|Ask|50.460|70.540|39.79%|
ROM|15:48:36|EDGE|Bid|50.220|30.390|39.49%|
ROM|15:48:36|EDGE|Ask|50.460|70.540|39.79%|
IYM|15:48:36|CINC|Ask|62.740|87.000|38.67%|
ROM|15:48:36|EDGE|Bid|50.220|30.390|39.49%|
ROM|15:48:36|EDGE|Ask|50.460|70.550|39.81%|
ROM|15:48:36|EDGE|Bid|50.220|30.390|39.49%|
ROM|15:48:36|EDGE|Bid|50.220|30.400|39.47%|
ROM|15:48:36|EDGE|Ask|50.460|70.560|39.83%|
ROM|15:48:36|EDGE|Bid|50.220|30.400|39.47%|
ROM|15:48:36|EDGE|Bid|50.220|30.400|39.47%|
ROM|15:48:36|EDGE|Ask|50.460|70.550|39.81%|
ROM|15:48:36|EDGE|Bid|50.220|30.390|39.49%|
ROM|15:48:36|EDGE|Ask|50.460|70.550|39.81%|
ROM|15:48:36|EDGE|Bid|50.220|30.400|39.47%|
ROM|15:48:36|EDGE|Ask|50.460|70.560|39.83%|
ROM|15:48:36|EDGE|Bid|50.220|30.400|39.47%|
ROM|15:48:36|EDGE|Ask|50.460|70.550|39.81%|
IYM|15:48:36|CINC|Ask|62.740|87.000|38.67%|
ROM|15:48:36|EDGE|Bid|50.220|30.400|39.47%|
ROM|15:48:36|EDGE|Bid|50.220|30.400|39.47%|
ROM|15:48:36|EDGE|Ask|50.460|70.560|39.83%|
ROM|15:48:36|EDGE|Ask|50.460|70.560|39.83%|
ROM|15:48:36|EDGE|Bid|50.220|30.390|39.49%|
ROM|15:48:36|EDGE|Ask|50.460|70.550|39.81%|
RTI|15:48:36|CINC|Ask|24.270|35.000|44.21%|
IYM|15:48:36|CINC|Ask|62.740|87.000|38.67%|
IEZ|15:48:36|CINC|Ask|50.790|69.000|35.85%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
ALIM|15:48:36|PACF|Ask|7.300|11.510|57.67%|
ALIM|15:48:36|PACF|Ask|7.300|11.510|57.67%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
GEDU|15:48:36|PACF|Ask|4.030|8.800|118.36%|
SDD|15:48:36|CINC|Bid|64.230|41.900|34.77%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
TGE|15:48:36|PACF|Bid|5.750|2.930|49.04%|
SCHX|15:48:36|CINC|Bid|26.740|17.610|34.14%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
TPC|15:48:36|CINC|Ask|11.880|19.400|63.30%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
LOR|15:48:36|PACF|Bid|10.680|6.280|41.20%|
ROM|15:48:36|EDGE|Bid|50.250|30.390|39.52%|
ROM|15:48:36|EDGE|Bid|50.250|30.390|39.52%|
ROM|15:48:36|EDGE|Ask|50.500|70.560|39.72%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
RVT|15:48:36|CINC|Ask|11.460|15.800|37.87%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
TWI|15:48:36|CINC|Ask|17.300|24.930|44.10%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
FSP|15:48:36|EDGX|Ask|11.000|15.630|42.09%|
ROM|15:48:36|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:48:36|EDGE|Bid|50.270|30.400|39.53%|
ROM|15:48:36|EDGE|Ask|50.490|70.560|39.75%|
GEDU|15:48:36|PACF|Ask|4.030|8.070|100.25%|
ROM|15:48:36|EDGE|Bid|50.270|30.390|39.55%|
ROM|15:48:36|EDGE|Ask|50.490|70.560|39.75%|
IYM|15:48:36|CINC|Ask|62.740|87.000|38.67%|
ROM|15:48:36|EDGE|Bid|50.270|30.390|39.55%|
ROM|15:48:36|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:48:36|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:48:36|EDGE|Bid|50.270|30.380|39.57%|
ROM|15:48:36|EDGE|Ask|50.490|70.550|39.73%|
IYM|15:48:36|CINC|Ask|62.740|87.000|38.67%|
ROM|15:48:36|EDGE|Bid|50.270|30.380|39.57%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
ROM|15:48:36|EDGE|Bid|50.270|30.380|39.57%|
ROM|15:48:36|EDGE|Ask|50.490|70.540|39.71%|
URE|15:48:36|CINC|Ask|39.580|54.720|38.25%|
IYM|15:48:36|CINC|Ask|62.740|87.000|38.67%|
BFSB|15:48:36|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:48:36|PACF|Ask|0.800|1.150|43.75%|
ROM|15:48:36|EDGE|Bid|50.270|30.380|39.57%|
ROM|15:48:36|EDGE|Bid|50.270|30.390|39.55%|
ROM|15:48:36|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:48:36|EDGE|Bid|50.270|30.390|39.55%|
ROM|15:48:36|EDGE|Ask|50.490|70.560|39.75%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
CRMBW|15:48:36|PACF|Ask|1.500|2.200|46.67%|
CNET|15:48:36|PACF|Ask|1.580|2.500|58.23%|
WBC|15:48:36|CINC|Bid|47.190|30.000|36.43%|
WBC|15:48:36|CINC|Bid|47.190|30.000|36.43%|
ROM|15:48:36|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:48:36|EDGE|Bid|50.270|30.400|39.53%|
ROM|15:48:36|EDGE|Ask|50.490|70.560|39.75%|
EZU|15:48:36|CINC|Ask|29.500|42.000|42.37%|
BSQR|15:48:36|PACF|Bid|4.470|3.000|32.89%|
EZU|15:48:36|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:48:36|PACF|Ask|4.030|8.800|118.36%|
RNET|15:48:36|PACF|Bid|13.340|6.690|49.85%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
RNET|15:48:36|PACF|Bid|13.340|6.690|49.85%|
PGNX|15:48:36|EDGX|Ask|4.700|8.470|80.21%|
SHP|15:48:36|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:36|CINC|Ask|62.750|87.000|38.65%|
EPIQ|15:48:37|EDGX|Ask|11.610|17.000|46.43%|
ISTA|15:48:37|BATY|Ask|4.120|14.110|242.48%|
ISTA|15:48:37|BATY|Ask|4.120|14.110|242.48%|
ISTA|15:48:37|BATY|Ask|4.120|14.110|242.48%|
ISTA|15:48:37|BATY|Ask|4.120|14.110|242.48%|
ISTA|15:48:37|BATY|Ask|4.120|14.110|242.48%|
IYM|15:48:37|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:37|CINC|Ask|62.740|87.000|38.67%|
UDRL|15:48:37|EDGX|Ask|7.760|11.550|48.84%|
RNET|15:48:37|PACF|Bid|13.310|6.690|49.74%|
IYM|15:48:37|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:37|CINC|Ask|62.740|87.000|38.67%|
ROM|15:48:37|EDGE|Bid|50.260|30.390|39.53%|
ROM|15:48:37|EDGE|Ask|50.490|70.550|39.73%|
BFSB|15:48:37|PACF|Ask|0.800|1.150|43.75%|
IYM|15:48:37|CINC|Ask|62.730|87.000|38.69%|
CRMBW|15:48:37|PACF|Ask|1.500|2.200|46.67%|
CNET|15:48:37|PACF|Ask|1.580|2.500|58.23%|
IYM|15:48:37|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:37|CINC|Ask|62.730|87.000|38.69%|
CWB|15:48:37|CINC|Bid|36.050|18.000|50.07%|
CWB|15:48:37|CINC|Bid|36.050|18.000|50.07%|
EZU|15:48:37|CINC|Ask|29.500|42.000|42.37%|
EZU|15:48:37|CINC|Ask|29.500|42.000|42.37%|
EZU|15:48:37|CINC|Ask|29.500|42.000|42.37%|
EZU|15:48:37|CINC|Ask|29.500|42.000|42.37%|
EZU|15:48:37|CINC|Ask|29.500|42.000|42.37%|
EZU|15:48:37|CINC|Ask|29.500|42.000|42.37%|
EZU|15:48:37|CINC|Ask|29.500|42.000|42.37%|
EZU|15:48:37|CINC|Ask|29.500|42.000|42.37%|
CWB|15:48:37|CINC|Bid|36.050|18.000|50.07%|
RNET|15:48:37|PACF|Bid|13.310|6.690|49.74%|
ISTA|15:48:37|BATY|Ask|4.120|14.110|242.48%|
ISTA|15:48:37|BATY|Ask|4.120|14.110|242.48%|
IYM|15:48:37|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:37|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:37|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:37|CINC|Ask|62.720|87.000|38.71%|
STRL|15:48:37|EDGX|Ask|10.840|18.000|66.05%|
STRL|15:48:37|EDGX|Ask|10.840|18.000|66.05%|
IYM|15:48:37|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:37|CINC|Ask|62.720|87.000|38.71%|
IYM|15:48:37|CINC|Ask|62.720|87.000|38.71%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
ISTA|15:48:37|BATY|Ask|4.120|14.110|242.48%|
PEBO|15:48:37|PACF|Bid|11.860|4.900|58.68%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
BRK.A|15:48:37|EDGX|Bid|101630.000|2.000|100.00%|
JCI.PR.Z|15:48:37|NQEX|Ask|167.200|281.600|68.42%|
JCI.PR.Z|15:48:37|NQEX|Ask|167.200|281.600|68.42%|
JCI.PR.Z|15:48:37|NQEX|Ask|167.200|281.600|68.42%|
JCI.PR.Z|15:48:37|NQEX|Ask|167.200|281.600|68.42%|
JCI.PR.Z|15:48:37|NQEX|Ask|167.200|281.600|68.42%|
ISTA|15:48:37|BATY|Ask|4.120|14.110|242.48%|
TSL|15:48:37|EDGE|Ask|13.540|23.530|73.78%|
IYM|15:48:37|CINC|Ask|62.730|87.000|38.69%|
JCI.PR.Z|15:48:37|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:48:37|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:48:37|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:48:37|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:48:37|NQEX|Ask|159.700|214.010|34.01%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
VGK|15:48:37|CINC|Ask|42.750|66.000|54.39%|
PNK|15:48:37|CINC|Ask|11.620|16.000|37.69%|
CYT|15:48:37|EDGX|Ask|44.960|60.350|34.23%|
DY|15:48:37|CINC|Ask|13.390|18.000|34.43%|
IYM|15:48:37|CINC|Ask|62.730|87.000|38.69%|
EZU|15:48:37|CINC|Ask|29.510|42.000|42.32%|
IYM|15:48:37|CINC|Ask|62.720|87.000|38.71%|
GRA|15:48:37|CINC|Ask|35.160|52.520|49.37%|
IYM|15:48:37|CINC|Ask|62.730|87.000|38.69%|
EZU|15:48:37|CINC|Ask|29.510|42.000|42.32%|
IYM|15:48:37|CINC|Ask|62.730|87.000|38.69%|
SHFL|15:48:37|CINC|Ask|8.020|12.500|55.86%|
MHGC|15:48:37|EDGX|Ask|5.120|9.670|88.87%|
MHGC|15:48:37|EDGX|Ask|5.120|9.670|88.87%|
SHP|15:48:37|PACF|Ask|9.780|20.000|104.50%|
URE|15:48:37|CINC|Ask|39.580|54.720|38.25%|
LINC|15:48:37|CINC|Ask|10.690|17.000|59.03%|
ISTA|15:48:37|BATY|Ask|4.110|14.110|243.31%|
ISTA|15:48:37|BATY|Ask|4.110|14.110|243.31%|
VIAS|15:48:37|PACF|Bid|19.290|9.240|52.10%|
LNC.PR|15:48:37|EDGX|Ask|355.000|606.000|70.70%|
LNC.PR|15:48:37|EDGX|Ask|355.000|631.000|77.75%|
LUK|15:48:37|BOST|Bid|26.060|16.060|38.37%|
LNC.PR|15:48:37|EDGX|Ask|355.000|681.000|91.83%|
SPB|15:48:37|EDGX|Ask|21.430|32.200|50.26%|
GEDU|15:48:37|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:48:37|EDGX|Ask|355.000|681.160|91.88%|
LNC.PR|15:48:37|EDGX|Ask|355.000|681.160|91.88%|
LNC.PR|15:48:37|EDGX|Ask|355.000|681.160|91.88%|
LNC.PR|15:48:37|EDGX|Ask|355.000|556.160|56.66%|
LNC.PR|15:48:37|EDGX|Ask|355.000|556.160|56.66%|
VNO.PR.A|15:48:37|NQEX|Ask|110.330|166.400|50.82%|
VNO.PR.A|15:48:37|NQEX|Ask|110.330|166.400|50.82%|
VNO.PR.A|15:48:37|NQEX|Ask|110.330|166.400|50.82%|
VNO.PR.A|15:48:37|NQEX|Ask|110.330|166.400|50.82%|
ROM|15:48:37|EDGE|Bid|50.250|30.390|39.52%|
ROM|15:48:37|EDGE|Bid|50.250|30.410|39.48%|
ROM|15:48:37|EDGE|Ask|50.490|70.570|39.77%|
SEMG|15:48:37|CINC|Ask|18.090|27.010|49.31%|
PNK|15:48:37|CINC|Ask|11.620|16.000|37.69%|
SDD|15:48:37|CINC|Bid|64.240|41.900|34.78%|
SDD|15:48:37|CINC|Ask|64.330|112.000|74.10%|
BRK.A|15:48:37|EDGX|Bid|101500.000|2.000|100.00%|
GEDU|15:48:37|PACF|Ask|4.030|8.800|118.36%|
UBCP|15:48:37|PACF|Bid|8.300|3.510|57.71%|
GLDC|15:48:37|EDGX|Ask|3.430|4.700|37.03%|
ROM|15:48:37|EDGE|Bid|50.260|30.410|39.49%|
ROM|15:48:37|EDGE|Bid|50.260|30.420|39.47%|
ROM|15:48:37|EDGE|Ask|50.490|70.580|39.79%|
IYJ|15:48:37|EDGX|Ask|55.600|74.250|33.54%|
PVFC|15:48:37|PACF|Ask|1.400|2.160|54.29%|
PRXI|15:48:37|PACF|Ask|1.720|3.430|99.42%|
WASH|15:48:37|PACF|Bid|21.480|9.390|56.28%|
TRGP|15:48:37|CINC|Ask|27.000|36.730|36.04%|
PNK|15:48:37|CINC|Ask|11.620|16.000|37.69%|
SPN|15:48:37|CINC|Ask|31.170|43.000|37.95%|
TRGP|15:48:37|CINC|Ask|27.030|36.730|35.89%|
IYM|15:48:37|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:37|CINC|Ask|62.750|87.000|38.65%|
SHP|15:48:37|PACF|Ask|9.780|20.000|104.50%|
SUP|15:48:37|CINC|Ask|16.590|24.550|47.98%|
VGK|15:48:37|CINC|Ask|42.750|66.000|54.39%|
WBS|15:48:37|CINC|Ask|16.080|24.000|49.25%|
USCR|15:48:37|PACF|Bid|5.600|3.100|44.64%|
USCR|15:48:37|PACF|Bid|5.600|3.100|44.64%|
USCR|15:48:37|PACF|Bid|5.600|3.100|44.64%|
CGV|15:48:38|CINC|Ask|21.800|35.000|60.55%|
LINC|15:48:38|CINC|Ask|10.710|17.000|58.73%|
DHRM|15:48:38|PACF|Ask|2.500|3.500|40.00%|
AMP|15:48:38|EDGX|Bid|41.690|0.010|99.98%|
AMP|15:48:38|EDGX|Bid|41.690|0.010|99.98%|
AMP|15:48:38|EDGX|Bid|41.690|0.010|99.98%|
AMP|15:48:38|EDGX|Bid|41.690|0.010|99.98%|
AMP|15:48:38|EDGX|Bid|41.690|0.010|99.98%|
ESA.WS|15:48:38|PACF|Bid|0.210|0.000|99.95%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
PRFT|15:48:38|CINC|Ask|7.970|11.000|38.02%|
FLT|15:48:38|EDGX|Bid|27.050|17.420|35.60%|
NIE|15:48:38|PACF|Bid|14.900|7.810|47.58%|
FN|15:48:38|EDGX|Ask|12.980|18.000|38.67%|
FN|15:48:38|EDGX|Ask|12.980|18.030|38.91%|
URE|15:48:38|CINC|Ask|39.640|54.720|38.04%|
GEDU|15:48:38|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:38|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:38|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
AMP|15:48:38|EDGX|Bid|41.700|0.010|99.98%|
GEDU|15:48:38|PACF|Ask|4.030|8.800|118.36%|
SGC|15:48:38|PACF|Bid|10.800|4.600|57.41%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
BTF|15:48:38|PACF|Ask|13.360|18.460|38.17%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:38|CINC|Ask|62.740|87.000|38.67%|
GBR|15:48:38|EDGX|Ask|2.010|3.910|94.53%|
ISTA|15:48:38|BATY|Ask|4.110|14.110|243.31%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
ISTA|15:48:38|BATY|Ask|4.110|14.110|243.31%|
SHP|15:48:38|PACF|Ask|9.780|20.000|104.50%|
BCX|15:48:38|CINC|Ask|14.700|20.080|36.60%|
GEDU|15:48:38|PACF|Ask|4.030|8.070|100.25%|
VGK|15:48:38|CINC|Ask|42.750|66.000|54.39%|
KSWS|15:48:38|CINC|Ask|6.360|13.020|104.72%|
GEDU|15:48:38|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:48:38|PACF|Bid|26.700|13.000|51.31%|
ROM|15:48:38|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:48:38|EDGE|Bid|50.280|30.430|39.48%|
ROM|15:48:38|EDGE|Ask|50.490|70.580|39.79%|
URE|15:48:38|CINC|Ask|39.650|54.720|38.01%|
ROM|15:48:38|EDGE|Bid|50.280|30.430|39.48%|
ROM|15:48:38|EDGE|Ask|50.490|70.590|39.81%|
DRRX|15:48:38|EDGX|Ask|1.760|2.880|63.64%|
IYM|15:48:38|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:38|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:38|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:38|CINC|Ask|62.760|87.000|38.62%|
ROM|15:48:38|EDGE|Bid|50.280|30.430|39.48%|
ROM|15:48:38|EDGE|Bid|50.280|30.430|39.48%|
ROM|15:48:38|EDGE|Ask|50.490|70.600|39.83%|
BAB|15:48:38|EDGE|Ask|26.000|38.260|47.15%|
ROM|15:48:38|EDGE|Ask|50.490|70.600|39.83%|
ROM|15:48:38|EDGE|Bid|50.280|30.440|39.46%|
ROM|15:48:38|EDGE|Ask|50.490|70.600|39.83%|
DRRX|15:48:38|EDGX|Ask|1.760|2.880|63.64%|
FII|15:48:38|CINC|Ask|18.820|26.500|40.81%|
FII|15:48:38|CINC|Bid|18.810|10.000|46.84%|
FII|15:48:38|CINC|Ask|18.820|26.500|40.81%|
BAB|15:48:38|EDGE|Ask|26.000|38.250|47.12%|
ROM|15:48:38|EDGE|Bid|50.280|30.440|39.46%|
ROM|15:48:38|EDGE|Bid|50.280|30.440|39.46%|
ROM|15:48:38|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:48:38|EDGE|Bid|50.280|30.440|39.46%|
ROM|15:48:38|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:48:38|EDGE|Bid|50.280|30.440|39.46%|
ROM|15:48:38|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:48:38|EDGE|Bid|50.280|30.440|39.46%|
ROM|15:48:38|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:48:38|EDGE|Bid|50.280|30.440|39.46%|
ROM|15:48:38|EDGE|Ask|50.560|70.600|39.64%|
DRRX|15:48:38|EDGX|Ask|1.760|2.880|63.64%|
CBT|15:48:38|EDGX|Ask|30.720|43.000|39.97%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
CPSL|15:48:38|CINC|Ask|0.820|1.230|50.00%|
GRO|15:48:38|PACF|Ask|0.650|1.450|123.08%|
GEDU|15:48:38|PACF|Ask|4.030|8.070|100.25%|
PDII|15:48:38|PACF|Bid|7.090|3.190|55.01%|
SHP|15:48:38|PACF|Ask|9.780|20.000|104.50%|
FN|15:48:38|EDGX|Ask|13.020|18.030|38.48%|
ROM|15:48:38|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:48:38|EDGE|Bid|50.290|30.430|39.49%|
ROM|15:48:38|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:48:38|EDGE|Ask|50.550|70.590|39.64%|
PSI|15:48:38|CINC|Ask|12.840|23.120|80.06%|
ROM|15:48:38|EDGE|Bid|50.290|30.400|39.55%|
ROM|15:48:38|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:48:38|EDGE|Bid|50.290|30.400|39.55%|
ROM|15:48:38|EDGE|Ask|50.550|70.560|39.58%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:38|CINC|Ask|62.750|87.000|38.65%|
ROM|15:48:38|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:38|EDGE|Ask|50.550|70.570|39.60%|
ROM|15:48:38|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:38|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:38|EDGE|Ask|50.550|70.580|39.62%|
STEL|15:48:39|PACF|Bid|11.210|5.080|54.68%|
DRRX|15:48:39|EDGX|Ask|1.760|2.880|63.64%|
ROM|15:48:39|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:39|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:39|EDGE|Ask|50.550|70.570|39.60%|
GRO|15:48:39|PACF|Ask|0.650|1.450|123.08%|
GEDU|15:48:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:39|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:48:39|EDGE|Bid|50.290|30.420|39.51%|
ROM|15:48:39|EDGE|Ask|50.550|70.580|39.62%|
FII|15:48:39|CINC|Ask|18.820|26.500|40.81%|
FII|15:48:39|CINC|Ask|18.820|26.500|40.81%|
ROM|15:48:39|EDGE|Ask|50.550|70.580|39.62%|
ROM|15:48:39|EDGE|Bid|50.290|30.430|39.49%|
ROM|15:48:39|EDGE|Ask|50.550|70.590|39.64%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
SHP|15:48:39|PACF|Ask|9.780|20.000|104.50%|
LOR|15:48:39|PACF|Bid|10.680|6.280|41.20%|
GEDU|15:48:39|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
AREX|15:48:39|BATY|Ask|18.400|28.410|54.40%|
GEDU|15:48:39|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:48:39|EDGX|Bid|101500.000|2.000|100.00%|
BRK.A|15:48:39|EDGX|Bid|101500.000|2.000|100.00%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
RGA|15:48:39|CINC|Ask|46.140|70.000|51.71%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
DRRX|15:48:39|EDGX|Ask|1.770|2.880|62.71%|
OIL|15:48:39|CHIC|Ask|20.460|27.500|34.41%|
IYM|15:48:39|CINC|Ask|62.750|87.000|38.65%|
BRK.A|15:48:39|EDGX|Bid|101500.000|2.000|100.00%|
GEDU|15:48:39|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
DDS|15:48:39|CINC|Bid|46.160|22.850|50.50%|
SHP|15:48:39|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
DRRX|15:48:39|EDGX|Ask|1.770|2.880|62.71%|
GEDU|15:48:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:39|EDGE|Bid|50.290|30.430|39.49%|
ROM|15:48:39|EDGE|Bid|50.290|30.440|39.47%|
ROM|15:48:39|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:48:39|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:48:39|EDGE|Bid|50.290|30.430|39.49%|
ROM|15:48:39|EDGE|Ask|50.540|70.590|39.67%|
IYM|15:48:39|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:39|CINC|Ask|62.730|87.000|38.69%|
LAS|15:48:39|PACF|Bid|6.560|3.900|40.55%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:39|CINC|Ask|62.740|87.000|38.67%|
MOV|15:48:39|EDGX|Ask|12.260|18.020|46.98%|
CFI|15:48:40|CINC|Ask|8.240|11.000|33.50%|
ESA.WS|15:48:40|PACF|Bid|0.250|0.000|99.96%|
ISH|15:48:40|PACF|Bid|19.850|10.000|49.62%|
HXM|15:48:40|EDGX|Ask|19.590|28.100|43.44%|
HXM|15:48:40|EDGX|Ask|19.590|29.750|51.86%|
HXM|15:48:40|EDGX|Ask|19.590|36.000|83.77%|
HXM|15:48:40|EDGX|Ask|19.590|39.000|99.08%|
HXM|15:48:40|EDGX|Ask|19.590|39.000|99.08%|
HXM|15:48:40|EDGX|Ask|19.590|39.000|99.08%|
SAIA|15:48:39|CINC|Ask|12.580|19.000|51.03%|
HXM|15:48:40|EDGX|Ask|19.590|39.000|99.08%|
HXM|15:48:40|EDGX|Ask|19.590|39.080|99.49%|
LCUT|15:48:40|PACF|Ask|11.300|19.480|72.39%|
NPBC|15:48:40|CINC|Bid|6.560|3.410|48.02%|
NPBC|15:48:40|CINC|Bid|6.560|3.410|48.02%|
MER.PR.F|15:48:40|CINC|Ask|18.320|24.790|35.32%|
RUK|15:48:40|EDGX|Ask|30.990|49.980|61.28%|
IFMI|15:48:40|PACF|Ask|2.150|4.250|97.67%|
AIM|15:48:40|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:48:40|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
SHP|15:48:40|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
JCI.PR.Z|15:48:40|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:40|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:40|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:40|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:48:40|NQEX|Ask|159.800|214.140|34.01%|
GEDU|15:48:40|PACF|Ask|4.030|8.800|118.36%|
NLR|15:48:40|CINC|Ask|18.240|26.500|45.29%|
ROM|15:48:40|EDGE|Bid|50.290|30.430|39.49%|
ROM|15:48:40|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:48:40|EDGE|Bid|50.290|30.450|39.45%|
ROM|15:48:40|EDGE|Ask|50.540|70.600|39.69%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
WUHN|15:48:40|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:48:40|PACF|Ask|0.400|0.700|75.04%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
VGK|15:48:40|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
VGK|15:48:40|CINC|Ask|42.750|66.000|54.39%|
IYJ|15:48:40|EDGX|Ask|55.600|74.250|33.54%|
GEDU|15:48:40|PACF|Ask|4.030|8.070|100.25%|
MED|15:48:40|BOST|Ask|16.510|26.510|60.57%|
LNC.PR|15:48:40|EDGX|Ask|355.000|606.160|70.75%|
DEP|15:48:40|EDGX|Ask|37.410|50.000|33.65%|
DEP|15:48:40|EDGX|Ask|37.410|50.000|33.65%|
LNC.PR|15:48:40|EDGX|Ask|355.000|631.160|77.79%|
IFMI|15:48:40|PACF|Ask|2.150|4.250|97.67%|
LNC.PR|15:48:40|EDGX|Ask|355.000|556.320|56.71%|
LNC.PR|15:48:40|EDGX|Ask|355.000|556.320|56.71%|
SKUL|15:48:40|EDGX|Bid|15.000|10.000|33.33%|
SKUL|15:48:40|EDGX|Bid|15.000|10.000|33.33%|
LNC.PR|15:48:40|EDGX|Ask|355.000|556.320|56.71%|
GEDU|15:48:40|PACF|Ask|4.030|8.800|118.36%|
SBSI|15:48:40|PACF|Bid|19.880|8.230|58.60%|
VNO.PR.A|15:48:40|NQEX|Ask|110.450|166.400|50.66%|
VNO.PR.A|15:48:40|NQEX|Ask|110.450|166.400|50.66%|
VNO.PR.A|15:48:40|NQEX|Ask|110.450|166.400|50.66%|
VNO.PR.A|15:48:40|NQEX|Ask|110.450|166.400|50.66%|
SBSI|15:48:40|PACF|Bid|19.880|8.230|58.60%|
WUHN|15:48:40|PACF|Ask|0.400|0.700|75.04%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
FFKY|15:48:40|PACF|Ask|2.260|3.730|65.04%|
MED|15:48:40|BOST|Ask|16.520|26.510|60.47%|
VGK|15:48:40|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
HIHO|15:48:40|PACF|Bid|2.890|1.750|39.45%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
SHP|15:48:40|PACF|Ask|9.780|20.000|104.50%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
PSI|15:48:40|CINC|Ask|12.850|23.120|79.92%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:40|CINC|Ask|62.750|87.000|38.65%|
MITK|15:48:40|CINC|Ask|6.840|10.000|46.20%|
VHS|15:48:40|CINC|Ask|12.830|18.000|40.30%|
VGK|15:48:40|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:40|CINC|Ask|62.740|87.000|38.67%|
GEDU|15:48:40|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:48:40|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:48:40|PACF|Ask|5.490|8.080|47.18%|
IEO|15:48:40|CINC|Ask|56.950|76.000|33.45%|
KED|15:48:40|CINC|Bid|17.610|10.000|43.21%|
BAB|15:48:41|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:48:41|EDGE|Ask|26.000|38.250|47.12%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
IFMI|15:48:41|PACF|Ask|2.150|4.250|97.67%|
AIM|15:48:41|PACF|Ask|3.000|4.080|36.00%|
HTZ|15:48:41|CINC|Ask|10.220|16.740|63.80%|
FRBK|15:48:41|PACF|Ask|1.880|5.000|165.96%|
DDS|15:48:41|CINC|Bid|46.160|22.850|50.50%|
IYM|15:48:41|CINC|Ask|62.740|87.000|38.67%|
OSBC|15:48:41|PACF|Ask|1.200|2.090|74.17%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
WCC|15:48:41|CINC|Ask|38.050|53.950|41.79%|
ROM|15:48:41|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:48:41|EDGE|Bid|50.300|30.430|39.50%|
ROM|15:48:41|EDGE|Ask|50.540|70.580|39.65%|
IYM|15:48:41|CINC|Ask|62.730|87.000|38.69%|
HTZ|15:48:41|CINC|Ask|10.220|16.740|63.80%|
HTZ|15:48:41|CINC|Ask|10.220|16.740|63.80%|
HZO|15:48:41|CINC|Ask|6.870|9.990|45.41%|
GEDU|15:48:41|PACF|Ask|4.030|8.800|118.36%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
AMP|15:48:41|EDGX|Bid|41.710|0.010|99.98%|
IYM|15:48:41|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:41|CINC|Ask|62.740|87.000|38.67%|
URE|15:48:41|CINC|Ask|39.660|54.720|37.97%|
VSAT|15:48:41|CINC|Ask|34.000|47.000|38.24%|
VSAT|15:48:41|CINC|Ask|34.000|47.000|38.24%|
ROM|15:48:41|EDGE|Bid|50.300|30.430|39.50%|
ROM|15:48:41|EDGE|Bid|50.300|30.430|39.50%|
ROM|15:48:41|EDGE|Ask|50.540|70.590|39.67%|
IYM|15:48:41|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:41|CINC|Ask|62.740|87.000|38.67%|
TPC|15:48:41|CINC|Ask|11.910|19.400|62.89%|
URE|15:48:41|CINC|Ask|39.660|54.720|37.97%|
ROM|15:48:41|EDGE|Ask|50.540|70.590|39.67%|
ROM|15:48:41|EDGE|Bid|50.300|30.440|39.48%|
ROM|15:48:41|EDGE|Ask|50.540|70.590|39.67%|
GEDU|15:48:41|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:48:41|EDGX|Bid|12.800|8.000|37.50%|
NGZ|15:48:41|PACF|Bid|12.810|6.100|52.38%|
BAB|15:48:41|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:48:41|EDGE|Ask|26.000|38.250|47.12%|
NGZ|15:48:41|PACF|Bid|12.810|6.100|52.38%|
NGZ|15:48:41|PACF|Bid|12.810|6.100|52.38%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
GEDU|15:48:41|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:41|CINC|Ask|62.730|87.000|38.69%|
NGZ|15:48:41|EDGX|Bid|12.780|8.000|37.40%|
IYM|15:48:41|CINC|Ask|62.730|87.000|38.69%|
RDI|15:48:41|PACF|Bid|3.900|1.670|57.18%|
IYM|15:48:41|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:41|CINC|Ask|62.740|87.000|38.67%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
URE|15:48:41|CINC|Ask|39.650|54.720|38.01%|
IYM|15:48:41|CINC|Ask|62.730|87.000|38.69%|
FN|15:48:41|EDGX|Ask|13.020|18.030|38.48%|
ROM|15:48:41|EDGE|Bid|50.320|30.440|39.51%|
ROM|15:48:41|EDGE|Bid|50.320|30.450|39.49%|
ROM|15:48:41|EDGE|Ask|50.530|70.600|39.72%|
IYM|15:48:41|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:41|CINC|Ask|62.740|87.000|38.67%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:41|CINC|Ask|42.750|66.000|54.39%|
AMP|15:48:42|EDGX|Bid|41.710|0.010|99.98%|
AMP|15:48:42|EDGX|Bid|41.710|0.010|99.98%|
IYM|15:48:42|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:42|CINC|Ask|62.740|87.000|38.67%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
FR.PR.J|15:48:42|EDGX|Ask|18.860|25.070|32.93%|
ACW|15:48:42|CINC|Ask|7.160|12.500|74.58%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
ROIA|15:48:42|PACF|Ask|1.180|1.690|43.22%|
USCR|15:48:42|PACF|Bid|5.600|3.100|44.64%|
USCR|15:48:42|PACF|Bid|5.600|3.100|44.64%|
USCR|15:48:42|PACF|Bid|5.600|3.100|44.64%|
SDBT|15:48:42|PACF|Ask|2.380|3.250|36.55%|
GEDU|15:48:42|PACF|Ask|4.030|8.070|100.25%|
URE|15:48:42|CINC|Ask|39.660|54.720|37.97%|
URE|15:48:42|CINC|Ask|39.660|54.720|37.97%|
FRF|15:48:42|EDGX|Ask|6.610|8.750|32.38%|
FRF|15:48:42|EDGX|Ask|6.610|9.000|36.16%|
FRF|15:48:42|EDGX|Ask|6.610|10.050|52.04%|
IYM|15:48:42|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:42|CINC|Ask|62.740|87.000|38.67%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
SPEX|15:48:42|PACF|Ask|1.550|2.440|57.42%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
ROM|15:48:42|EDGE|Bid|50.310|30.440|39.50%|
ROM|15:48:42|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:48:42|EDGE|Bid|50.310|30.440|39.50%|
ROM|15:48:42|EDGE|Bid|50.310|30.440|39.50%|
ROM|15:48:42|EDGE|Ask|50.520|70.590|39.73%|
LFL|15:48:42|CINC|Ask|21.820|31.000|42.07%|
ISTA|15:48:42|BATY|Ask|4.110|14.110|243.31%|
IYM|15:48:42|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:42|CINC|Ask|62.740|87.000|38.67%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
SBSI|15:48:42|PACF|Bid|19.880|8.230|58.60%|
SCOR|15:48:42|CINC|Ask|14.010|31.500|124.84%|
ISTA|15:48:42|CINC|Bid|4.100|0.010|99.76%|
AMP|15:48:42|EDGX|Bid|41.710|0.010|99.98%|
GEDU|15:48:42|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:42|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:42|CINC|Ask|62.730|87.000|38.69%|
MOD|15:48:42|EDGX|Bid|10.030|6.000|40.18%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:48:42|CINC|Ask|42.750|66.000|54.39%|
IYM|15:48:42|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:42|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:42|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:42|CINC|Ask|62.730|87.000|38.69%|
URE|15:48:42|CINC|Ask|39.660|54.720|37.97%|
SDBT|15:48:42|PACF|Ask|2.380|3.250|36.55%|
ROIA|15:48:42|PACF|Ask|1.180|1.690|43.22%|
URE|15:48:42|CINC|Ask|39.660|54.720|37.97%|
IYM|15:48:42|CINC|Ask|62.730|87.000|38.69%|
IYM|15:48:42|CINC|Ask|62.740|87.000|38.67%|
BTF|15:48:42|PACF|Ask|13.360|18.460|38.17%|
ROM|15:48:42|EDGE|Bid|50.310|30.440|39.50%|
ROM|15:48:42|EDGE|Bid|50.310|30.440|39.50%|
ROM|15:48:42|EDGE|Ask|50.520|70.600|39.75%|
SPEX|15:48:42|PACF|Ask|1.550|2.440|57.42%|
SPB|15:48:42|EDGX|Ask|21.500|32.200|49.77%|
NL|15:48:42|EDGX|Bid|12.810|8.000|37.55%|
IYM|15:48:42|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:42|CINC|Ask|62.740|87.000|38.67%|
DEP|15:48:42|EDGX|Ask|37.410|50.000|33.65%|
NL|15:48:42|EDGX|Bid|12.810|8.000|37.55%|
ROM|15:48:42|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:48:42|EDGE|Bid|50.300|30.450|39.46%|
ROM|15:48:42|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:48:42|EDGE|Bid|50.300|30.450|39.46%|
ROM|15:48:42|EDGE|Ask|50.520|70.610|39.77%|
ROM|15:48:42|EDGE|Bid|50.300|30.460|39.44%|
ROM|15:48:42|EDGE|Ask|50.520|70.610|39.77%|
ROM|15:48:42|EDGE|Bid|50.300|30.460|39.44%|
ROM|15:48:42|EDGE|Bid|50.300|30.460|39.44%|
ROM|15:48:42|EDGE|Ask|50.520|70.620|39.79%|
ROM|15:48:42|EDGE|Bid|50.300|30.480|39.40%|
ROM|15:48:42|EDGE|Bid|50.300|30.480|39.40%|
ROM|15:48:42|EDGE|Ask|50.520|70.640|39.83%|
MED|15:48:42|BOST|Ask|16.520|26.510|60.47%|
ROM|15:48:42|EDGE|Bid|50.300|30.480|39.40%|
ROM|15:48:42|EDGE|Bid|50.300|30.480|39.40%|
ROM|15:48:42|EDGE|Ask|50.520|70.630|39.81%|
ROM|15:48:42|EDGE|Bid|50.310|30.480|39.42%|
ROM|15:48:42|EDGE|Bid|50.310|30.480|39.42%|
ROM|15:48:42|EDGE|Ask|50.520|70.640|39.83%|
ROM|15:48:42|EDGE|Ask|50.520|70.640|39.83%|
ROM|15:48:42|EDGE|Bid|50.310|30.490|39.40%|
ROM|15:48:42|EDGE|Ask|50.520|70.640|39.83%|
URE|15:48:42|CINC|Ask|39.680|54.720|37.90%|
ROM|15:48:42|EDGE|Bid|50.310|30.490|39.40%|
ROM|15:48:42|EDGE|Ask|50.520|70.650|39.85%|
ROM|15:48:42|EDGE|Ask|50.520|70.650|39.85%|
URE|15:48:42|CINC|Ask|39.680|54.720|37.90%|
GPOR|15:48:42|BOST|Ask|23.490|33.520|42.70%|
ROM|15:48:42|EDGE|Bid|50.330|30.490|39.42%|
ROM|15:48:42|EDGE|Ask|50.520|70.650|39.85%|
VGK|15:48:42|CINC|Ask|42.770|66.000|54.31%|
MED|15:48:42|BOST|Ask|16.520|26.520|60.53%|
RUSHA|15:48:42|PACF|Bid|15.150|10.030|33.80%|
VGK|15:48:42|CINC|Ask|42.770|66.000|54.31%|
URE|15:48:42|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:42|CINC|Ask|39.690|54.720|37.87%|
VGK|15:48:42|CINC|Ask|42.770|66.000|54.31%|
ROM|15:48:42|EDGE|Ask|50.520|70.650|39.85%|
ROM|15:48:42|EDGE|Bid|50.330|30.480|39.44%|
ROM|15:48:42|EDGE|Ask|50.520|70.640|39.83%|
ISTA|15:48:42|PHIL|Ask|4.110|14.100|243.07%|
SDD|15:48:42|CINC|Bid|64.170|41.900|34.70%|
URE|15:48:42|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:42|CINC|Ask|39.690|54.720|37.87%|
DDS|15:48:42|CINC|Bid|46.170|22.850|50.51%|
URE|15:48:42|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:42|CINC|Ask|39.690|54.720|37.87%|
URE|15:48:42|CINC|Ask|39.690|54.720|37.87%|
VGK|15:48:42|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:42|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:42|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:42|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:42|CINC|Ask|42.770|66.000|54.31%|
IYM|15:48:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:42|CINC|Ask|62.770|87.000|38.60%|
VGK|15:48:42|CINC|Ask|42.780|66.000|54.28%|
GEDU|15:48:42|PACF|Ask|4.030|8.070|100.25%|
SDD|15:48:42|CINC|Bid|64.170|41.900|34.70%|
SDD|15:48:42|CINC|Ask|64.280|112.000|74.24%|
MNTX|15:48:42|PACF|Ask|3.880|5.190|33.76%|
DRC|15:48:42|CINC|Ask|37.090|57.000|53.68%|
TRGP|15:48:43|CINC|Ask|27.000|36.730|36.04%|
URE|15:48:43|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:43|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:43|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:43|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:43|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:43|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:43|CINC|Ask|39.700|54.720|37.83%|
ISTA|15:48:43|PHIL|Ask|4.110|14.100|243.07%|
ISTA|15:48:43|PHIL|Ask|4.110|14.100|243.07%|
RGA|15:48:43|EDGX|Ask|46.180|65.000|40.75%|
NATL|15:48:43|PACF|Bid|22.010|9.090|58.70%|
IFMI|15:48:43|PACF|Ask|2.150|4.250|97.67%|
GPOR|15:48:43|BOST|Ask|23.500|33.520|42.64%|
KED|15:48:43|CINC|Bid|17.630|10.000|43.28%|
VGK|15:48:43|CINC|Ask|42.780|66.000|54.28%|
ROM|15:48:43|EDGE|Bid|50.330|30.490|39.42%|
ROM|15:48:43|EDGE|Ask|50.560|70.640|39.72%|
VGK|15:48:43|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:43|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:43|CINC|Ask|42.780|66.000|54.28%|
EXH|15:48:43|CINC|Ask|11.340|18.000|58.73%|
RGA|15:48:43|EDGX|Ask|46.180|65.000|40.75%|
GEDU|15:48:43|PACF|Ask|4.030|8.800|118.36%|
DEP|15:48:43|EDGX|Ask|37.410|50.000|33.65%|
KV.B|15:48:43|EDGX|Ask|1.830|3.500|91.26%|
URE|15:48:43|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:43|CINC|Ask|39.700|54.720|37.83%|
GM.WS.A|15:48:43|EDGX|Bid|15.690|0.020|99.87%|
URE|15:48:43|CINC|Ask|39.710|54.720|37.80%|
EZU|15:48:43|CINC|Ask|29.530|42.000|42.23%|
EZU|15:48:43|CINC|Ask|29.530|42.000|42.23%|
EZU|15:48:43|CINC|Ask|29.530|42.000|42.23%|
EZU|15:48:43|CINC|Ask|29.530|42.000|42.23%|
ROM|15:48:43|EDGE|Bid|50.330|30.490|39.42%|
ROM|15:48:43|EDGE|Ask|50.560|70.650|39.73%|
ROM|15:48:43|EDGE|Bid|50.340|30.500|39.41%|
ROM|15:48:43|EDGE|Ask|50.560|70.650|39.73%|
LRY|15:48:43|BATY|Bid|26.520|16.510|37.75%|
LRY|15:48:43|BATY|Bid|26.530|16.550|37.62%|
ROM|15:48:43|EDGE|Ask|50.620|70.650|39.57%|
ROM|15:48:43|EDGE|Bid|50.350|30.490|39.44%|
ROM|15:48:43|EDGE|Ask|50.620|70.650|39.57%|
BAC.WS.A|15:48:43|EDGX|Ask|2.580|4.840|87.60%|
GPOR|15:48:43|BOST|Ask|23.500|33.520|42.64%|
FLC|15:48:43|PACF|Bid|15.670|8.660|44.74%|
SMRT|15:48:43|CINC|Bid|6.980|2.250|67.77%|
GDI|15:48:43|CINC|Ask|65.640|100.000|52.35%|
PBI.PR|15:48:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:48:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:48:43|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:48:43|NQEX|Ask|383.140|544.000|41.98%|
DNI|15:48:43|PACF|Ask|3.480|4.700|35.06%|
FOH|15:48:43|PACF|Ask|0.630|0.920|46.03%|
MED|15:48:43|BOST|Ask|16.520|26.520|60.53%|
LRY|15:48:43|BATY|Bid|26.550|16.550|37.66%|
ELTK|15:48:43|PACF|Ask|1.340|3.100|131.34%|
SDD|15:48:43|CINC|Bid|64.120|41.900|34.65%|
NATL|15:48:43|PACF|Bid|22.010|9.090|58.70%|
PBI.PR|15:48:43|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:48:43|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:48:43|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:48:43|NQEX|Ask|354.140|490.410|38.48%|
KONE|15:48:43|PACF|Ask|1.010|1.400|38.61%|
EXH|15:48:43|CINC|Ask|11.340|18.000|58.73%|
JCI.PR.Z|15:48:43|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:48:43|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:48:43|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:48:43|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:48:43|NQEX|Ask|167.390|281.600|68.23%|
RVT|15:48:43|CINC|Ask|11.490|15.800|37.51%|
URE|15:48:43|CINC|Ask|39.740|54.720|37.70%|
CNW|15:48:43|CINC|Ask|25.330|42.000|65.81%|
URE|15:48:43|CINC|Ask|39.740|54.720|37.70%|
BTF|15:48:43|PACF|Ask|13.360|18.460|38.17%|
JCI.PR.Z|15:48:43|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:43|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:43|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:43|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:43|NQEX|Ask|159.890|214.250|34.00%|
CRS|15:48:43|EDGX|Ask|44.500|59.500|33.71%|
EZU|15:48:43|CINC|Ask|29.530|42.000|42.23%|
EZU|15:48:43|CINC|Ask|29.530|42.000|42.23%|
EZU|15:48:43|CINC|Ask|29.530|42.000|42.23%|
EZU|15:48:43|CINC|Ask|29.530|42.000|42.23%|
BAC.WS.B|15:48:43|EDGX|Ask|0.550|0.780|41.82%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
SKUL|15:48:43|EDGX|Bid|15.000|10.000|33.33%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
LNC.PR|15:48:43|EDGX|Ask|355.000|556.320|56.71%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
IYJ|15:48:43|EDGX|Ask|55.670|74.250|33.38%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
GDI|15:48:43|CINC|Ask|65.660|100.000|52.30%|
GEDU|15:48:43|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:48:43|EDGX|Ask|355.000|556.320|56.71%|
ELTK|15:48:43|PACF|Ask|1.340|3.100|131.34%|
WBS|15:48:43|CINC|Ask|16.090|24.000|49.16%|
GDI|15:48:43|CINC|Ask|65.680|100.000|52.25%|
GDI|15:48:43|CINC|Ask|65.680|100.000|52.25%|
IYM|15:48:43|CINC|Ask|62.790|87.000|38.56%|
IYM|15:48:43|CINC|Ask|62.790|87.000|38.56%|
GDI|15:48:43|CINC|Ask|65.680|100.000|52.25%|
VNO.PR.A|15:48:43|NQEX|Ask|110.570|166.400|50.49%|
VNO.PR.A|15:48:43|NQEX|Ask|110.570|166.400|50.49%|
VNO.PR.A|15:48:43|NQEX|Ask|110.570|166.400|50.49%|
VNO.PR.A|15:48:43|NQEX|Ask|110.570|166.400|50.49%|
MOV|15:48:43|EDGX|Ask|12.350|18.020|45.91%|
MGYR|15:48:43|PACF|Bid|3.650|1.580|56.71%|
MOV|15:48:43|EDGX|Ask|12.350|18.020|45.91%|
MOV|15:48:43|EDGX|Ask|12.350|18.020|45.91%|
DDS|15:48:43|CINC|Bid|46.180|22.850|50.52%|
LUK|15:48:43|BOST|Bid|26.130|16.060|38.54%|
ROM|15:48:43|EDGE|Bid|50.370|30.490|39.47%|
ROM|15:48:43|EDGE|Bid|50.370|30.510|39.43%|
ROM|15:48:43|EDGE|Ask|50.590|70.660|39.67%|
CNW|15:48:43|CINC|Ask|25.330|42.000|65.81%|
SDD|15:48:43|CINC|Bid|64.110|41.900|34.64%|
SDD|15:48:43|CINC|Ask|64.230|112.000|74.37%|
SDD|15:48:43|CINC|Bid|64.110|41.900|34.64%|
GEDU|15:48:43|PACF|Ask|4.030|8.800|118.36%|
DEP|15:48:43|EDGX|Ask|37.410|50.000|33.65%|
SBSI|15:48:43|PACF|Bid|19.620|8.230|58.05%|
MOV|15:48:43|EDGX|Ask|12.340|18.020|46.03%|
OIS|15:48:43|CINC|Ask|63.220|85.000|34.45%|
DEP|15:48:43|EDGX|Ask|37.410|50.000|33.65%|
AIN|15:48:44|EDGX|Ask|21.240|28.500|34.18%|
AIN|15:48:44|EDGX|Ask|21.240|28.500|34.18%|
AIN|15:48:44|EDGX|Ask|21.240|28.500|34.18%|
AIN|15:48:44|EDGX|Ask|21.240|28.500|34.18%|
HZD|15:48:44|EDGX|Bid|25.500|15.200|40.39%|
AIN|15:48:44|EDGX|Ask|21.250|28.500|34.12%|
PGNX|15:48:44|EDGX|Ask|4.760|8.480|78.15%|
PGNX|15:48:44|EDGX|Ask|4.760|8.470|77.94%|
AIN|15:48:44|CINC|Bid|21.240|14.150|33.38%|
RVT|15:48:44|CINC|Ask|11.490|15.800|37.51%|
UNT|15:48:44|CINC|Ask|44.010|63.180|43.56%|
EWSM|15:48:44|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:48:44|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:48:44|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:48:44|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:48:44|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:48:44|NQEX|Ask|26.720|36.720|37.43%|
CWB|15:48:44|CINC|Bid|36.040|18.000|50.06%|
CWB|15:48:44|CINC|Bid|36.040|18.000|50.06%|
CWB|15:48:44|CINC|Bid|36.040|18.000|50.06%|
CWB|15:48:44|CINC|Bid|36.040|18.000|50.06%|
CWB|15:48:44|CINC|Bid|36.040|18.000|50.06%|
CMN|15:48:44|CINC|Ask|21.480|28.450|32.45%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
CWB|15:48:44|CINC|Bid|36.040|18.000|50.06%|
GDP|15:48:44|EDGX|Ask|15.210|20.450|34.45%|
OAS|15:48:44|CINC|Ask|21.750|30.000|37.93%|
PGNX|15:48:44|EDGX|Ask|4.760|8.480|78.15%|
OSBC|15:48:44|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:48:44|PACF|Ask|3.810|5.990|57.22%|
GPOR|15:48:44|BOST|Ask|23.500|33.520|42.64%|
GPOR|15:48:44|BOST|Ask|23.500|33.520|42.64%|
AIN|15:48:44|EDGX|Ask|21.250|28.500|34.12%|
URE|15:48:44|CINC|Ask|39.740|54.720|37.70%|
URE|15:48:44|CINC|Ask|39.740|54.720|37.70%|
ISTA|15:48:44|PHIL|Ask|4.110|14.100|243.07%|
ROM|15:48:44|EDGE|Bid|50.370|30.490|39.47%|
ROM|15:48:44|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:48:44|EDGE|Bid|50.370|30.490|39.47%|
ROM|15:48:44|EDGE|Ask|50.590|70.650|39.65%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
IYJ|15:48:44|EDGX|Ask|55.670|74.250|33.38%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
ROM|15:48:44|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:48:44|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:44|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:48:44|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:44|EDGE|Ask|50.590|70.640|39.63%|
JBT|15:48:44|CINC|Ask|14.000|19.100|36.43%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
LXU|15:48:44|CINC|Ask|31.560|48.500|53.68%|
GEDU|15:48:44|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
GSAT|15:48:44|CINC|Ask|0.635|0.940|48.12%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.750|87.000|38.65%|
VIAS|15:48:44|PACF|Bid|19.290|9.240|52.10%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
LCAPB|15:48:44|PACF|Bid|64.480|32.680|49.32%|
BRK.A|15:48:44|EDGX|Bid|101500.000|2.000|100.00%|
FTEK|15:48:44|CINC|Ask|3.830|7.000|82.77%|
RNET|15:48:44|PACF|Bid|13.040|6.690|48.70%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
GEDU|15:48:44|PACF|Ask|4.030|8.800|118.36%|
LNC.PR|15:48:44|EDGX|Ask|355.000|631.320|77.84%|
LNC.PR|15:48:44|EDGX|Ask|355.000|681.320|91.92%|
GOLF|15:48:44|PACF|Ask|3.100|4.470|44.19%|
EXP|15:48:44|CINC|Ask|19.510|26.500|35.83%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
EWSM|15:48:44|NQEX|Bid|23.910|15.950|33.29%|
EWSM|15:48:44|NQEX|Bid|23.910|15.950|33.29%|
EWSM|15:48:44|NQEX|Bid|23.910|15.950|33.29%|
EWSM|15:48:44|NQEX|Bid|23.910|15.950|33.29%|
EWSM|15:48:44|NQEX|Bid|23.910|15.950|33.29%|
EWSM|15:48:44|NQEX|Bid|23.910|15.950|33.29%|
EWSM|15:48:44|NQEX|Bid|23.910|15.950|33.29%|
EWSM|15:48:44|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:48:44|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:48:44|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:48:44|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:48:44|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:48:44|NQEX|Bid|23.940|15.950|33.38%|
QLIK|15:48:44|BATY|Bid|26.160|16.180|38.15%|
URE|15:48:44|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
LNC.PR|15:48:44|EDGX|Ask|355.000|606.480|70.84%|
LNC.PR|15:48:44|EDGX|Ask|355.000|556.480|56.75%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
TCBIW|15:48:44|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:48:44|PACF|Bid|13.500|4.310|68.07%|
HHGP|15:48:44|CINC|Ask|4.380|6.900|57.53%|
TCBIW|15:48:44|PACF|Bid|13.500|4.310|68.07%|
ATLS|15:48:44|BATY|Ask|18.310|28.310|54.61%|
ATLS|15:48:44|EDGE|Ask|18.310|28.310|54.61%|
SYPR|15:48:44|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:48:44|PACF|Bid|3.540|1.400|60.45%|
IYM|15:48:44|CINC|Ask|62.760|87.000|38.62%|
MED|15:48:44|BOST|Ask|16.530|26.520|60.44%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
DDS|15:48:44|CINC|Bid|46.200|22.850|50.54%|
ROM|15:48:44|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:44|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:44|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:48:44|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:48:44|EDGE|Bid|50.370|30.500|39.45%|
ROM|15:48:44|EDGE|Ask|50.590|70.660|39.67%|
QLIK|15:48:44|BATY|Bid|26.160|16.180|38.15%|
UXI|15:48:44|CINC|Ask|32.970|56.000|69.85%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
IEO|15:48:44|CINC|Ask|57.000|76.000|33.33%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
DDS|15:48:44|CINC|Bid|46.200|22.850|50.54%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:44|CINC|Ask|62.770|87.000|38.60%|
DDS|15:48:44|CINC|Bid|46.200|22.850|50.54%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
GEDU|15:48:44|PACF|Ask|4.030|8.070|100.25%|
VC|15:48:44|EDGX|Ask|48.900|68.000|39.06%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:44|CINC|Ask|39.730|54.720|37.73%|
PRO|15:48:45|CINC|Ask|13.460|19.080|41.75%|
URE|15:48:45|CINC|Ask|39.750|54.720|37.66%|
VGK|15:48:45|CINC|Ask|42.790|66.000|54.24%|
ONSM|15:48:45|PACF|Bid|0.800|0.100|87.50%|
FPTB|15:48:45|CINC|Ask|11.430|16.100|40.86%|
FXCB|15:48:45|CINC|Bid|12.350|8.000|35.22%|
VGK|15:48:45|CINC|Ask|42.790|66.000|54.24%|
FEIC|15:48:45|CINC|Ask|29.700|41.000|38.05%|
IYM|15:48:45|CINC|Ask|62.770|87.000|38.60%|
LCUT|15:48:45|PACF|Ask|11.070|19.480|75.97%|
JRCC|15:48:45|BOST|Ask|13.330|23.340|75.09%|
IYM|15:48:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:45|CINC|Ask|62.770|87.000|38.60%|
PMC|15:48:45|EDGX|Ask|10.840|14.750|36.07%|
JRCC|15:48:45|BOST|Ask|13.330|23.340|75.09%|
JRCC|15:48:45|BOST|Ask|13.340|23.340|74.96%|
RNET|15:48:45|PACF|Bid|13.330|6.690|49.81%|
GEDU|15:48:45|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:45|CINC|Ask|62.770|87.000|38.60%|
BAC.WS.B|15:48:45|EDGX|Ask|0.550|0.780|41.82%|
DDS|15:48:45|CINC|Bid|46.200|22.850|50.54%|
STFC|15:48:45|PACF|Bid|14.980|6.380|57.41%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
IEO|15:48:45|CINC|Ask|56.990|76.000|33.36%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
JRCC|15:48:45|BOST|Ask|13.330|23.340|75.09%|
VGK|15:48:45|CINC|Ask|42.780|66.000|54.28%|
URE|15:48:45|CINC|Ask|39.730|54.720|37.73%|
VGK|15:48:45|CINC|Ask|42.780|66.000|54.28%|
CXPO|15:48:45|CINC|Ask|2.470|4.280|73.28%|
DDS|15:48:45|CINC|Bid|46.200|22.850|50.54%|
URE|15:48:45|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:45|CINC|Ask|39.730|54.720|37.73%|
VGK|15:48:45|CINC|Ask|42.780|66.000|54.28%|
URE|15:48:45|CINC|Ask|39.730|54.720|37.73%|
TZYM|15:48:45|PACF|Bid|3.600|1.560|56.67%|
ATLS|15:48:45|BATY|Ask|18.310|28.310|54.61%|
ATLS|15:48:45|EDGE|Ask|18.310|28.310|54.61%|
URE|15:48:45|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:45|CINC|Ask|39.730|54.720|37.73%|
VGK|15:48:45|CINC|Ask|42.790|66.000|54.24%|
DDS|15:48:45|CINC|Bid|46.200|22.850|50.54%|
ROM|15:48:45|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:48:45|EDGE|Bid|50.370|30.490|39.47%|
ROM|15:48:45|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:48:45|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:48:45|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:45|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:48:45|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:45|EDGE|Ask|50.590|70.640|39.63%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
URE|15:48:45|CINC|Ask|39.730|54.720|37.73%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
URE|15:48:45|CINC|Ask|39.730|54.720|37.73%|
TIGR|15:48:45|PACF|Bid|2.780|1.260|54.68%|
WWVY|15:48:45|PACF|Bid|13.660|5.570|59.22%|
WYY|15:48:45|PACF|Bid|0.640|0.300|53.13%|
UNTK|15:48:45|PACF|Bid|6.100|2.930|51.97%|
VIDE|15:48:45|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:48:45|PACF|Ask|1.190|1.990|67.23%|
ROM|15:48:45|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:45|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:45|EDGE|Ask|50.590|70.630|39.61%|
RBN|15:48:45|CINC|Ask|39.970|54.000|35.10%|
URE|15:48:45|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:45|CINC|Ask|39.720|54.720|37.76%|
DLX|15:48:45|CINC|Ask|18.720|25.000|33.55%|
GEDU|15:48:45|PACF|Ask|4.030|8.070|100.25%|
CSCD|15:48:45|PACF|Ask|4.700|6.640|41.28%|
MED|15:48:45|BOST|Ask|16.530|26.520|60.44%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
URE|15:48:45|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:45|CINC|Ask|39.720|54.720|37.76%|
PCCC|15:48:45|PACF|Bid|6.780|4.000|41.00%|
CWST|15:48:45|PACF|Ask|4.810|6.600|37.21%|
URE|15:48:45|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:45|CINC|Ask|39.720|54.720|37.76%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:45|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:45|CINC|Ask|62.750|87.000|38.65%|
RBN|15:48:45|CINC|Ask|39.970|54.000|35.10%|
RBN|15:48:45|CINC|Ask|39.970|54.000|35.10%|
ROM|15:48:45|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:45|EDGE|Ask|50.590|70.640|39.63%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:45|CINC|Ask|62.760|87.000|38.62%|
CWST|15:48:45|PACF|Ask|4.810|6.600|37.21%|
NLR|15:48:46|CINC|Ask|18.230|26.500|45.36%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
PLNR|15:48:46|PACF|Bid|2.980|1.240|58.39%|
IYM|15:48:46|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:46|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:46|CINC|Ask|62.750|87.000|38.65%|
ROM|15:48:46|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:46|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:46|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:48:46|CINC|Ask|62.750|87.000|38.65%|
BKR|15:48:46|EDGX|Ask|19.000|39.500|107.89%|
VGK|15:48:46|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:46|CINC|Ask|42.780|66.000|54.28%|
OCFC|15:48:46|PACF|Bid|12.490|5.410|56.69%|
ROM|15:48:46|EDGE|Bid|50.380|30.480|39.50%|
ROM|15:48:46|EDGE|Bid|50.380|30.480|39.50%|
ROM|15:48:46|EDGE|Ask|50.590|70.620|39.59%|
IFMI|15:48:46|PACF|Ask|2.150|4.250|97.67%|
RWC|15:48:46|PACF|Ask|1.110|2.000|80.18%|
RWC|15:48:46|PACF|Ask|1.110|2.000|80.18%|
DEP|15:48:46|EDGX|Ask|37.530|50.000|33.23%|
AVTR|15:48:46|CINC|Ask|12.690|16.880|33.02%|
ROM|15:48:46|EDGE|Bid|50.380|30.480|39.50%|
ROM|15:48:46|EDGE|Bid|50.380|30.480|39.50%|
ROM|15:48:46|EDGE|Ask|50.590|70.630|39.61%|
USCR|15:48:46|PACF|Bid|5.600|3.100|44.64%|
AIM|15:48:46|PACF|Ask|3.000|4.080|36.00%|
ROM|15:48:46|EDGE|Ask|50.590|70.630|39.61%|
OXBT|15:48:46|PACF|Ask|2.200|3.000|36.36%|
AIN|15:48:46|EDGX|Ask|21.240|28.500|34.18%|
NL|15:48:46|EDGX|Bid|12.810|8.000|37.55%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
ALIM|15:48:46|PACF|Ask|7.290|11.510|57.89%|
DEP|15:48:46|EDGX|Ask|37.530|50.000|33.23%|
GEDU|15:48:46|PACF|Ask|4.030|8.800|118.36%|
DDS|15:48:46|CINC|Bid|46.200|22.850|50.54%|
PBI.PR|15:48:46|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|15:48:46|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|15:48:46|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|15:48:46|NQEX|Ask|354.310|490.630|38.47%|
PBI.PR|15:48:46|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:46|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:46|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:46|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:46|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:46|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:46|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:46|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:46|NQEX|Ask|354.310|468.870|32.33%|
VGK|15:48:46|CINC|Ask|42.780|66.000|54.28%|
SPB|15:48:46|EDGX|Ask|21.500|32.200|49.77%|
SUP|15:48:46|CINC|Ask|16.660|24.550|47.36%|
GEDU|15:48:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
GSAT|15:48:46|CINC|Ask|0.630|0.940|49.11%|
JCI.PR.Z|15:48:46|NQEX|Ask|159.990|214.380|34.00%|
JCI.PR.Z|15:48:46|NQEX|Ask|159.990|214.380|34.00%|
JCI.PR.Z|15:48:46|NQEX|Ask|159.990|214.380|34.00%|
JCI.PR.Z|15:48:46|NQEX|Ask|159.990|214.380|34.00%|
JCI.PR.Z|15:48:46|NQEX|Ask|159.990|214.380|34.00%|
PHII|15:48:46|PACF|Bid|18.390|8.480|53.89%|
NATL|15:48:46|PACF|Bid|22.000|9.090|58.68%|
NATL|15:48:46|PACF|Bid|22.000|9.090|58.68%|
HIL|15:48:46|EDGX|Ask|4.280|6.250|46.03%|
ISH|15:48:46|PACF|Bid|19.850|10.000|49.62%|
ISH|15:48:46|PACF|Bid|19.850|10.000|49.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
ARII|15:48:46|EDGX|Ask|15.510|23.490|51.45%|
LNC.PR|15:48:46|EDGX|Ask|355.000|556.480|56.75%|
LNC.PR|15:48:46|EDGX|Ask|355.000|556.480|56.75%|
HAFC|15:48:46|CHIC|Ask|0.890|1.300|46.05%|
MBFI|15:48:46|CINC|Ask|16.950|35.500|109.44%|
HEK.U|15:48:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:48:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:48:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:48:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:48:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:48:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:48:46|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:48:46|NQEX|Ask|6.300|8.320|32.06%|
VNO.PR.A|15:48:46|NQEX|Ask|110.580|154.960|40.13%|
VNO.PR.A|15:48:46|NQEX|Ask|110.580|154.960|40.13%|
VNO.PR.A|15:48:46|NQEX|Ask|110.580|154.960|40.13%|
VNO.PR.A|15:48:46|NQEX|Ask|110.580|154.960|40.13%|
IBI|15:48:46|EDGX|Ask|14.130|22.000|55.70%|
VGK|15:48:46|CINC|Ask|42.780|66.000|54.28%|
BAB|15:48:46|EDGE|Ask|26.000|38.250|47.12%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
GGAL|15:48:46|EDGX|Ask|11.610|16.250|39.97%|
GGAL|15:48:46|EDGX|Ask|11.610|16.250|39.97%|
VGK|15:48:46|CINC|Ask|42.780|66.000|54.28%|
ATLS|15:48:46|BATY|Ask|18.310|28.310|54.61%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
ATLS|15:48:46|EDGE|Ask|18.310|28.310|54.61%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
IYM|15:48:46|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:46|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYJ|15:48:46|EDGX|Ask|55.670|74.250|33.38%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
ROM|15:48:46|EDGE|Ask|50.590|70.640|39.63%|
VGK|15:48:46|CINC|Ask|42.780|66.000|54.28%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
ATX|15:48:46|CINC|Bid|11.820|7.730|34.60%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
VGK|15:48:46|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:46|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:46|CINC|Ask|42.780|66.000|54.28%|
CDXS|15:48:46|EDGX|Ask|6.560|12.200|85.98%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:46|CINC|Ask|62.760|87.000|38.62%|
CRL|15:48:46|EDGX|Ask|29.490|45.000|52.59%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
URE|15:48:46|CINC|Ask|39.720|54.720|37.76%|
CDXS|15:48:46|EDGX|Ask|6.590|12.200|85.13%|
GEDU|15:48:47|PACF|Ask|4.030|8.800|118.36%|
AH|15:48:47|BOST|Bid|27.480|17.600|35.95%|
AH|15:48:47|BOST|Bid|27.480|17.600|35.95%|
IYM|15:48:47|CINC|Ask|62.760|87.000|38.62%|
AH|15:48:47|BOST|Bid|27.490|17.600|35.98%|
AH|15:48:47|BOST|Bid|27.490|17.750|35.43%|
VGK|15:48:47|CINC|Ask|42.780|66.000|54.28%|
BKR|15:48:47|EDGX|Ask|18.970|39.500|108.22%|
CDXS|15:48:47|EDGX|Ask|6.590|12.200|85.13%|
IYM|15:48:47|CINC|Ask|62.760|87.000|38.62%|
FN|15:48:47|CINC|Bid|12.990|8.000|38.41%|
WASH|15:48:47|PACF|Bid|21.340|9.390|56.00%|
WASH|15:48:47|PACF|Bid|21.340|9.390|56.00%|
WASH|15:48:47|PACF|Bid|21.340|9.390|56.00%|
AUDC|15:48:47|CINC|Ask|4.090|5.490|34.23%|
CRS|15:48:47|EDGX|Ask|44.460|59.500|33.83%|
AH|15:48:47|BOST|Bid|27.490|17.730|35.50%|
FSIN|15:48:47|EDGX|Ask|5.590|7.980|42.75%|
VIAS|15:48:47|PACF|Bid|19.290|9.240|52.10%|
IBI|15:48:47|EDGX|Ask|14.120|22.000|55.81%|
IYM|15:48:47|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:47|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:47|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:47|CINC|Ask|62.770|87.000|38.60%|
IBI|15:48:47|EDGX|Ask|14.130|22.000|55.70%|
IYM|15:48:47|CINC|Ask|62.760|87.000|38.62%|
TPC|15:48:47|CINC|Ask|11.900|19.400|63.03%|
GEDU|15:48:47|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
ROM|15:48:47|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
ROM|15:48:47|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:47|EDGE|Ask|50.590|70.610|39.57%|
KRC|15:48:47|BOST|Bid|30.270|20.310|32.90%|
IYM|15:48:47|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:47|CINC|Ask|62.740|87.000|38.67%|
MKTAY|15:48:47|PACF|Bid|40.450|18.460|54.36%|
URE|15:48:47|CINC|Ask|39.710|54.720|37.80%|
UIS|15:48:47|CINC|Ask|16.660|23.310|39.92%|
DDS|15:48:47|CINC|Bid|46.200|22.850|50.54%|
ROM|15:48:47|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:47|EDGE|Ask|50.590|70.650|39.65%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
BAB|15:48:47|EDGE|Ask|26.000|38.250|47.12%|
VGK|15:48:47|CINC|Ask|42.780|66.000|54.28%|
ROM|15:48:47|EDGE|Ask|50.590|70.630|39.61%|
VGK|15:48:47|CINC|Ask|42.780|66.000|54.28%|
AXN|15:48:47|PACF|Bid|0.900|0.450|50.01%|
IYM|15:48:47|CINC|Ask|62.740|87.000|38.67%|
URE|15:48:47|CINC|Ask|39.700|54.720|37.83%|
VGK|15:48:47|CINC|Ask|42.780|66.000|54.28%|
URE|15:48:47|CINC|Ask|39.700|54.720|37.83%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
ROM|15:48:47|EDGE|Bid|50.380|30.470|39.52%|
ROM|15:48:47|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:48:47|CINC|Ask|62.740|87.000|38.67%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
GEDU|15:48:47|PACF|Ask|4.030|8.800|118.36%|
USCR|15:48:47|PACF|Bid|5.610|3.100|44.74%|
PVFC|15:48:47|PACF|Ask|1.400|2.160|54.29%|
LNC.PR|15:48:47|EDGX|Ask|355.000|606.480|70.84%|
LNC.PR|15:48:47|EDGX|Ask|355.000|631.480|77.88%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
FRBK|15:48:47|PACF|Ask|1.880|5.000|165.96%|
VGK|15:48:47|CINC|Ask|42.780|66.000|54.28%|
URE|15:48:47|CINC|Ask|39.710|54.720|37.80%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
LNC.PR|15:48:47|EDGX|Ask|355.000|556.320|56.71%|
IYM|15:48:47|CINC|Ask|62.750|87.000|38.65%|
AUDC|15:48:47|CINC|Ask|4.090|5.490|34.23%|
VGK|15:48:47|CINC|Ask|42.780|66.000|54.28%|
USCR|15:48:47|PACF|Bid|5.610|3.100|44.74%|
VC|15:48:47|EDGX|Ask|48.900|68.000|39.06%|
ROM|15:48:47|EDGE|Bid|50.390|30.470|39.53%|
ROM|15:48:47|EDGE|Bid|50.390|30.470|39.53%|
ROM|15:48:47|EDGE|Ask|50.590|70.620|39.59%|
KRC|15:48:47|BOST|Bid|30.270|20.310|32.90%|
IBI|15:48:47|EDGX|Ask|14.130|22.000|55.70%|
RNIN|15:48:47|EDGX|Bid|1.150|0.750|34.78%|
USCR|15:48:47|PACF|Bid|5.610|3.100|44.74%|
VC|15:48:48|EDGX|Ask|48.990|68.000|38.80%|
EVC|15:48:48|EDGX|Bid|1.380|0.800|42.03%|
EVC|15:48:48|EDGX|Bid|1.380|0.500|63.77%|
EVC|15:48:48|EDGX|Bid|1.380|0.500|63.77%|
ARC|15:48:48|EDGX|Ask|4.190|10.000|138.66%|
EVF|15:48:48|EDGX|Bid|6.210|1.010|83.74%|
BFSB|15:48:48|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:48:48|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:48:48|PACF|Ask|1.500|2.200|46.67%|
GEDU|15:48:48|PACF|Ask|4.030|8.070|100.25%|
CNET|15:48:48|PACF|Ask|1.580|2.500|58.23%|
BSQR|15:48:48|PACF|Bid|4.470|3.000|32.89%|
VRS|15:48:48|CINC|Ask|1.820|2.800|53.85%|
RNET|15:48:48|PACF|Bid|13.330|6.690|49.81%|
RNET|15:48:48|PACF|Bid|13.330|6.690|49.81%|
SVA|15:48:48|CINC|Ask|2.100|3.250|54.76%|
HHGP|15:48:48|EDGX|Ask|4.350|7.000|60.92%|
HHGP|15:48:48|EDGX|Ask|4.350|6.990|60.69%|
AACOW|15:48:48|PACF|Bid|0.330|0.220|33.33%|
ROM|15:48:48|EDGE|Bid|50.390|30.460|39.55%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.390|30.440|39.59%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.390|30.440|39.59%|
ROM|15:48:48|EDGE|Ask|50.590|70.600|39.55%|
GEDU|15:48:48|PACF|Ask|4.030|8.800|118.36%|
SILC|15:48:48|PACF|Bid|15.000|6.880|54.13%|
IYM|15:48:48|CINC|Ask|62.760|87.000|38.62%|
URE|15:48:48|CINC|Ask|39.710|54.720|37.80%|
END|15:48:48|CINC|Ask|8.380|18.000|114.80%|
NIE|15:48:48|PACF|Bid|14.900|7.810|47.58%|
VGK|15:48:48|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:48|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:48|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:48|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:48|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:48|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:48|CINC|Ask|42.770|66.000|54.31%|
BFSB|15:48:48|PACF|Ask|0.800|1.150|43.75%|
URE|15:48:48|CINC|Ask|39.710|54.720|37.80%|
CRMBW|15:48:48|PACF|Ask|1.500|2.200|46.67%|
CNET|15:48:48|PACF|Ask|1.580|2.500|58.23%|
EPAX|15:48:48|CINC|Ask|7.740|11.000|42.12%|
DTG|15:48:48|CINC|Bid|60.060|15.570|74.08%|
ROM|15:48:48|EDGE|Bid|50.350|30.440|39.54%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
VIAS|15:48:48|PACF|Bid|19.290|9.240|52.10%|
TRGP|15:48:48|CINC|Ask|26.990|36.730|36.09%|
ROM|15:48:48|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:48:48|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
URE|15:48:48|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:48|CINC|Ask|39.710|54.720|37.80%|
EROCW|15:48:48|EDGX|Ask|3.360|6.000|78.57%|
URE|15:48:48|CINC|Ask|39.710|54.720|37.80%|
CLMS|15:48:48|CINC|Ask|11.880|16.990|43.01%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
MITK|15:48:48|CINC|Ask|6.920|10.000|44.51%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:48:48|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:48:48|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:48:48|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:48:48|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:48|EDGE|Bid|50.350|30.460|39.50%|
ROM|15:48:48|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:48|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:48|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:48|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:48|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:48|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:48|EDGE|Ask|50.590|70.640|39.63%|
MED|15:48:48|BOST|Ask|16.520|26.520|60.53%|
URE|15:48:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:48|CINC|Ask|39.730|54.720|37.73%|
CWB|15:48:48|CINC|Bid|36.040|18.000|50.06%|
CWB|15:48:48|CINC|Bid|36.040|18.000|50.06%|
PBH|15:48:49|CINC|Ask|9.570|13.750|43.68%|
DDS|15:48:49|CINC|Bid|46.200|22.850|50.54%|
DDS|15:48:49|CINC|Bid|46.200|22.850|50.54%|
DDS|15:48:49|CINC|Bid|46.200|22.850|50.54%|
IEZ|15:48:49|CINC|Ask|50.850|69.000|35.69%|
IFMI|15:48:49|PACF|Ask|2.150|4.250|97.67%|
CTDC|15:48:49|PACF|Bid|0.960|0.600|37.50%|
GEDU|15:48:49|PACF|Ask|4.030|8.070|100.25%|
CWB|15:48:49|CINC|Bid|36.040|18.000|50.06%|
CWB|15:48:49|CINC|Bid|36.040|18.000|50.06%|
FDML|15:48:49|CINC|Bid|15.150|10.000|33.99%|
URE|15:48:49|CINC|Ask|39.740|54.720|37.70%|
URE|15:48:49|CINC|Ask|39.740|54.720|37.70%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:48:49|CINC|Ask|62.760|87.000|38.62%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
USCR|15:48:49|PACF|Bid|5.600|3.100|44.64%|
MITK|15:48:49|CINC|Ask|6.920|10.000|44.51%|
ROM|15:48:49|EDGE|Bid|50.350|30.470|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
URE|15:48:49|CINC|Ask|39.740|54.720|37.70%|
TGE|15:48:49|PACF|Bid|5.760|2.930|49.13%|
TITN|15:48:49|CINC|Bid|19.870|10.000|49.67%|
SUP|15:48:49|CINC|Ask|16.660|24.550|47.36%|
SUP|15:48:49|CINC|Ask|16.660|24.550|47.36%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
PVFC|15:48:49|PACF|Ask|1.400|2.160|54.29%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
VGK|15:48:49|CINC|Ask|42.780|66.000|54.28%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
FTEK|15:48:49|CINC|Ask|3.820|7.000|83.25%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
VGK|15:48:49|CINC|Ask|42.780|66.000|54.28%|
PBI.PR|15:48:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:48:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:48:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:48:49|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:48:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:49|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:49|NQEX|Ask|354.140|468.650|32.33%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
PSOF|15:48:49|PACF|Ask|3.050|4.350|42.62%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
HRC|15:48:49|CINC|Ask|28.890|40.000|38.46%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
GM.WS.A|15:48:49|EDGX|Bid|15.700|0.020|99.87%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:48:49|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:48:49|PACF|Ask|4.030|8.800|118.36%|
RGA|15:48:49|EDGX|Ask|46.180|65.000|40.75%|
JCI.PR.Z|15:48:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:48:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:48:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:48:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:48:49|NQEX|Ask|159.940|214.320|34.00%|
IYM|15:48:49|CINC|Ask|62.760|87.000|38.62%|
HRC|15:48:49|CINC|Ask|28.890|40.000|38.46%|
HRC|15:48:49|CINC|Ask|28.890|40.000|38.46%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:49|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:48:49|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:48:49|EDGE|Ask|50.590|70.620|39.59%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|154.980|40.14%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|154.980|40.14%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|154.980|40.14%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|154.980|40.14%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:48:49|NQEX|Ask|110.590|148.590|34.36%|
GEDU|15:48:49|PACF|Ask|4.030|8.070|100.25%|
MFSA|15:48:49|CBOE|Ask|109.510|157.140|43.49%|
IYM|15:48:49|CINC|Ask|62.760|87.000|38.62%|
FDML|15:48:49|CINC|Bid|15.150|10.000|33.99%|
ROM|15:48:49|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:48:49|EDGE|Ask|50.590|70.630|39.61%|
KSWS|15:48:49|EDGX|Ask|6.360|16.800|164.15%|
TECUB|15:48:49|PACF|Bid|6.970|4.030|42.18%|
DDS|15:48:49|CINC|Bid|46.200|22.850|50.54%|
MFSA|15:48:49|CBOE|Ask|109.510|163.170|49.00%|
MFSA|15:48:49|CBOE|Ask|109.510|163.170|49.00%|
IYM|15:48:49|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:49|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:49|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:49|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:50|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:50|CINC|Ask|62.770|87.000|38.60%|
SYPR|15:48:50|PACF|Bid|3.540|1.400|60.45%|
SMRT|15:48:50|CINC|Bid|6.980|2.250|67.77%|
SMRT|15:48:50|CINC|Ask|6.990|9.750|39.48%|
CTS|15:48:50|EDGX|Bid|8.550|5.000|41.52%|
SPB|15:48:50|EDGX|Ask|21.500|32.200|49.77%|
AIM|15:48:50|PACF|Ask|3.000|4.080|36.00%|
SYPR|15:48:50|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:48:50|PACF|Ask|4.030|8.800|118.36%|
TGI|15:48:50|CINC|Ask|43.910|59.890|36.39%|
URE|15:48:50|CINC|Ask|39.730|54.720|37.73%|
ROM|15:48:50|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:50|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:50|EDGE|Ask|50.590|70.630|39.61%|
MKTAY|15:48:50|PACF|Bid|40.510|18.460|54.43%|
FRBK|15:48:50|PACF|Ask|1.880|5.000|165.96%|
GRO|15:48:50|PACF|Ask|0.650|1.450|123.08%|
VGK|15:48:50|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:50|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:50|CINC|Ask|42.780|66.000|54.28%|
IYM|15:48:50|CINC|Ask|62.770|87.000|38.60%|
HNH|15:48:50|PACF|Ask|10.070|18.400|82.72%|
SEMG|15:48:50|CINC|Ask|18.130|27.010|48.98%|
IYM|15:48:50|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:50|CINC|Ask|62.770|87.000|38.60%|
SEMG|15:48:50|CINC|Ask|18.130|27.010|48.98%|
MED|15:48:50|BOST|Ask|16.530|26.520|60.44%|
ROM|15:48:50|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:50|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:48:50|EDGE|Ask|50.590|70.630|39.61%|
IYM|15:48:50|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:50|CINC|Ask|62.760|87.000|38.62%|
HNH|15:48:50|PACF|Ask|10.070|18.400|82.72%|
HNH|15:48:50|PACF|Ask|10.070|18.400|82.72%|
VGK|15:48:50|CINC|Ask|42.780|66.000|54.28%|
URE|15:48:50|CINC|Ask|39.720|54.720|37.76%|
VGK|15:48:50|CINC|Ask|42.780|66.000|54.28%|
KSWS|15:48:50|EDGX|Ask|6.360|11.450|80.03%|
ISF|15:48:50|CINC|Ask|15.480|21.870|41.28%|
LNC.PR|15:48:50|EDGX|Ask|355.000|556.320|56.71%|
PHII|15:48:50|PACF|Bid|18.430|8.480|53.99%|
TRNO|15:48:50|PACF|Bid|15.540|7.720|50.32%|
IFMI|15:48:50|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:48:50|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:48:50|PACF|Ask|2.150|4.250|97.67%|
BCF|15:48:50|CINC|Ask|10.860|16.500|51.93%|
LNC.PR|15:48:50|EDGX|Ask|355.000|556.320|56.71%|
LNC.PR|15:48:50|EDGX|Ask|355.000|556.320|56.71%|
RVT|15:48:50|CINC|Ask|11.500|15.800|37.39%|
RVT|15:48:50|CINC|Ask|11.500|15.800|37.39%|
WUHN|15:48:50|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:48:50|PACF|Ask|0.400|0.700|75.04%|
WWVY|15:48:50|PACF|Bid|13.660|5.570|59.22%|
MED|15:48:50|BOST|Ask|16.530|26.520|60.44%|
LNC.PR|15:48:50|EDGX|Ask|355.000|631.320|77.84%|
LNC.PR|15:48:50|EDGX|Ask|355.000|681.320|91.92%|
LNC.PR|15:48:50|EDGX|Ask|355.000|556.320|56.71%|
PVFC|15:48:50|PACF|Ask|1.400|2.160|54.29%|
MER.PR.F|15:48:50|CINC|Ask|18.330|24.790|35.24%|
IYM|15:48:50|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:50|CINC|Ask|62.750|87.000|38.65%|
VGK|15:48:50|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:50|CINC|Ask|42.780|66.000|54.28%|
IYM|15:48:50|CINC|Ask|62.760|87.000|38.62%|
FSCI|15:48:50|PACF|Bid|26.700|13.000|51.31%|
GEDU|15:48:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:51|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:51|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:48:51|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:51|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:48:51|EDGE|Ask|50.580|70.620|39.62%|
AH|15:48:51|BOST|Bid|27.490|17.730|35.50%|
USCR|15:48:51|PACF|Bid|5.610|3.100|44.74%|
IYM|15:48:51|CINC|Ask|62.760|87.000|38.62%|
VGK|15:48:51|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:51|CINC|Ask|42.770|66.000|54.31%|
FFKY|15:48:51|PACF|Ask|2.260|3.730|65.04%|
GEDU|15:48:51|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:51|CINC|Ask|62.760|87.000|38.62%|
URE|15:48:51|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:51|CINC|Ask|39.710|54.720|37.80%|
GAGA|15:48:51|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:48:51|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:48:51|PACF|Ask|4.030|8.800|118.36%|
URE|15:48:51|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:51|CINC|Ask|39.710|54.720|37.80%|
URE|15:48:51|CINC|Ask|39.710|54.720|37.80%|
ROM|15:48:51|EDGE|Ask|50.580|70.620|39.62%|
ROM|15:48:51|EDGE|Bid|50.360|30.450|39.54%|
ROM|15:48:51|EDGE|Ask|50.580|70.610|39.60%|
AMP|15:48:51|EDGX|Bid|41.710|0.010|99.98%|
AMP|15:48:51|EDGX|Bid|41.710|0.010|99.98%|
ROM|15:48:51|EDGE|Ask|50.580|70.610|39.60%|
WBS|15:48:51|CINC|Ask|16.070|24.000|49.35%|
IYM|15:48:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:51|CINC|Ask|62.750|87.000|38.65%|
ROM|15:48:51|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:48:51|EDGE|Ask|50.580|70.610|39.60%|
ROM|15:48:51|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:48:51|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:48:51|EDGE|Ask|50.580|70.600|39.58%|
IYM|15:48:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:51|CINC|Ask|62.750|87.000|38.65%|
URE|15:48:51|CINC|Ask|39.700|54.720|37.83%|
WSBF|15:48:51|PACF|Ask|2.760|3.650|32.25%|
MGYR|15:48:51|PACF|Bid|3.650|1.580|56.71%|
URE|15:48:51|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:51|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:51|CINC|Ask|39.700|54.720|37.83%|
IYM|15:48:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:51|CINC|Ask|62.750|87.000|38.65%|
URE|15:48:51|CINC|Ask|39.700|54.720|37.83%|
URE|15:48:51|CINC|Ask|39.700|54.720|37.83%|
VGK|15:48:51|CINC|Ask|42.770|66.000|54.31%|
IYM|15:48:51|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
URE|15:48:51|CINC|Ask|39.710|54.720|37.80%|
CRS|15:48:51|EDGX|Ask|44.460|59.500|33.83%|
CRS|15:48:51|EDGX|Ask|44.450|59.500|33.86%|
ROM|15:48:51|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:48:51|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:48:51|EDGE|Ask|50.580|70.620|39.62%|
ROM|15:48:51|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:48:51|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:48:51|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:48:51|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:48:51|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:48:51|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:51|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:51|EDGE|Ask|50.580|70.650|39.68%|
ROM|15:48:51|EDGE|Bid|50.370|30.490|39.47%|
ROM|15:48:51|EDGE|Ask|50.580|70.650|39.68%|
ROM|15:48:51|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:51|EDGE|Ask|50.580|70.650|39.68%|
VGK|15:48:51|CINC|Ask|42.790|66.000|54.24%|
VGK|15:48:51|CINC|Ask|42.790|66.000|54.24%|
URE|15:48:51|CINC|Ask|39.730|54.720|37.73%|
URE|15:48:51|CINC|Ask|39.730|54.720|37.73%|
VGK|15:48:51|CINC|Ask|42.790|66.000|54.24%|
WLL.PR.A|15:48:51|BATS|Bid|206.780|137.620|33.45%|
URE|15:48:51|CINC|Ask|39.730|54.720|37.73%|
ROM|15:48:51|EDGE|Ask|50.580|70.650|39.68%|
ROM|15:48:51|EDGE|Bid|50.370|30.460|39.53%|
ROM|15:48:51|EDGE|Ask|50.580|70.630|39.64%|
WLL.PR.A|15:48:51|BATS|Bid|206.780|137.620|33.45%|
SPN|15:48:51|CINC|Ask|31.190|43.000|37.86%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
VGK|15:48:51|CINC|Ask|42.790|66.000|54.24%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
AZZ|15:48:51|EDGX|Ask|41.390|55.000|32.88%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:51|CINC|Ask|62.770|87.000|38.60%|
AMP|15:48:51|EDGX|Bid|41.710|0.010|99.98%|
IYM|15:48:52|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:52|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:52|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:52|CINC|Ask|62.770|87.000|38.60%|
EPOL|15:48:51|CINC|Ask|28.470|40.000|40.50%|
IEO|15:48:52|CINC|Ask|57.000|76.000|33.33%|
FLWS|15:48:52|EDGX|Ask|2.400|3.170|32.08%|
GEDU|15:48:52|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:52|CINC|Ask|62.750|87.000|38.65%|
IYM|15:48:52|CINC|Ask|62.750|87.000|38.65%|
ROM|15:48:52|EDGE|Bid|50.370|30.460|39.53%|
ROM|15:48:52|EDGE|Bid|50.370|30.460|39.53%|
ROM|15:48:52|EDGE|Ask|50.570|70.620|39.65%|
IYM|15:48:52|CINC|Ask|62.750|87.000|38.65%|
ROM|15:48:52|EDGE|Ask|50.570|70.620|39.65%|
ROM|15:48:52|EDGE|Bid|50.370|30.450|39.55%|
ROM|15:48:52|EDGE|Ask|50.570|70.610|39.63%|
IYM|15:48:52|CINC|Ask|62.750|87.000|38.65%|
DDS|15:48:52|CINC|Bid|46.220|22.850|50.56%|
IEZ|15:48:52|CINC|Ask|50.850|69.000|35.69%|
ABG|15:48:52|EDGE|Ask|18.220|28.250|55.05%|
ABG|15:48:52|EDGE|Ask|18.220|28.250|55.05%|
ABG|15:48:52|EDGE|Ask|18.220|28.250|55.05%|
TEU|15:48:52|EDGX|Ask|8.370|11.750|40.38%|
GEDU|15:48:52|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:52|CINC|Ask|62.760|87.000|38.62%|
ABG|15:48:52|EDGE|Ask|18.220|28.250|55.05%|
HZO|15:48:52|EDGX|Bid|6.810|3.500|48.60%|
LCAPB|15:48:52|PACF|Bid|64.490|32.680|49.33%|
ABG|15:48:52|PHIL|Ask|18.230|28.270|55.07%|
COW|15:48:52|EDGE|Bid|29.960|19.970|33.34%|
COW|15:48:52|EDGE|Ask|30.000|40.020|33.40%|
RBN|15:48:52|CINC|Ask|39.930|54.000|35.24%|
SPB|15:48:52|EDGX|Ask|21.500|32.200|49.77%|
USCR|15:48:52|PACF|Bid|5.600|3.100|44.64%|
USCR|15:48:52|PACF|Bid|5.600|3.100|44.64%|
PSI|15:48:52|CINC|Ask|12.850|23.120|79.92%|
TRNO|15:48:52|PACF|Bid|15.520|7.740|50.13%|
PBI.PR|15:48:52|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|15:48:52|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|15:48:52|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|15:48:52|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|15:48:52|NQEX|Ask|383.310|544.000|41.92%|
PBI.PR|15:48:52|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|15:48:52|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|15:48:52|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|15:48:52|NQEX|Ask|366.310|544.000|48.51%|
PBI.PR|15:48:52|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:48:52|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:48:52|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:48:52|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:48:52|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:48:52|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:48:52|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:48:52|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:48:52|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:48:52|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:52|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:52|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:48:52|NQEX|Ask|354.310|468.870|32.33%|
IYM|15:48:52|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:52|CINC|Ask|62.760|87.000|38.62%|
USCR|15:48:52|PACF|Bid|5.600|3.100|44.64%|
IYM|15:48:52|CINC|Ask|62.760|87.000|38.62%|
IYJ|15:48:52|EDGX|Ask|55.660|74.250|33.40%|
WTBA|15:48:52|PACF|Bid|8.500|3.950|53.53%|
IYM|15:48:52|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:52|CINC|Ask|62.760|87.000|38.62%|
TRNO|15:48:52|PACF|Bid|15.520|7.740|50.13%|
ROM|15:48:52|EDGE|Ask|50.550|70.610|39.68%|
ROM|15:48:52|EDGE|Bid|50.370|30.440|39.57%|
ROM|15:48:52|EDGE|Ask|50.550|70.610|39.68%|
TRNO|15:48:52|PACF|Bid|15.520|7.740|50.13%|
DDS|15:48:52|CINC|Bid|46.250|22.850|50.59%|
IYM|15:48:52|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:52|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:52|CINC|Ask|62.760|87.000|38.62%|
RDI|15:48:52|PACF|Bid|3.900|1.670|57.18%|
IYM|15:48:52|CINC|Ask|62.770|87.000|38.60%|
MED|15:48:52|BOST|Ask|16.530|26.520|60.44%|
VGK|15:48:52|CINC|Ask|42.780|66.000|54.28%|
ROM|15:48:52|EDGE|Bid|50.370|30.450|39.55%|
ROM|15:48:52|EDGE|Ask|50.550|70.620|39.70%|
IYM|15:48:52|CINC|Ask|62.770|87.000|38.60%|
ROIA|15:48:52|PACF|Ask|1.180|1.690|43.22%|
GEDU|15:48:52|PACF|Ask|4.030|8.070|100.25%|
SDBT|15:48:52|PACF|Ask|2.380|3.250|36.55%|
DRAD|15:48:52|PACF|Bid|2.380|1.530|35.71%|
ROM|15:48:52|EDGE|Bid|50.370|30.450|39.55%|
ROM|15:48:52|EDGE|Bid|50.370|30.460|39.53%|
ROM|15:48:52|EDGE|Ask|50.550|70.630|39.72%|
MED|15:48:52|BOST|Ask|16.530|26.530|60.50%|
ASCA|15:48:52|BATY|Ask|20.040|30.030|49.85%|
ROM|15:48:52|EDGE|Bid|50.370|30.460|39.53%|
ROM|15:48:52|EDGE|Ask|50.550|70.640|39.74%|
ROM|15:48:52|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:52|EDGE|Ask|50.550|70.640|39.74%|
IYM|15:48:52|CINC|Ask|62.780|87.000|38.58%|
IEZ|15:48:52|CINC|Ask|50.860|69.000|35.67%|
VGK|15:48:52|CINC|Ask|42.790|66.000|54.24%|
ROM|15:48:52|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:52|EDGE|Bid|50.370|30.480|39.49%|
ROM|15:48:52|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:48:52|EDGE|Bid|50.370|30.490|39.47%|
ROM|15:48:52|EDGE|Ask|50.550|70.650|39.76%|
BAB|15:48:52|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:48:52|EDGE|Ask|26.000|38.250|47.12%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
IYM|15:48:52|CINC|Ask|62.780|87.000|38.58%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
IFMI|15:48:52|PACF|Ask|2.150|4.250|97.67%|
FOLD|15:48:52|EDGX|Ask|5.460|7.470|36.81%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:48:52|NQEX|Ask|159.890|214.250|34.00%|
PGTI|15:48:52|PACF|Bid|1.680|0.820|51.19%|
PGTI|15:48:52|PACF|Bid|1.680|0.820|51.19%|
PGTI|15:48:52|PACF|Bid|1.680|0.820|51.19%|
PGTI|15:48:52|PACF|Bid|1.680|0.820|51.19%|
MED|15:48:52|BOST|Ask|16.530|26.530|60.50%|
MED|15:48:52|BOST|Ask|16.530|26.530|60.50%|
VNO.PR.A|15:48:52|NQEX|Ask|116.110|154.990|33.49%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|154.990|40.12%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|154.990|40.12%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|154.990|40.12%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:48:52|NQEX|Ask|110.610|148.620|34.36%|
PVFC|15:48:52|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:48:52|PACF|Ask|4.030|8.800|118.36%|
MED|15:48:52|BOST|Ask|16.530|26.530|60.50%|
IYM|15:48:52|CINC|Ask|62.770|87.000|38.60%|
COW|15:48:52|EDGE|Bid|29.960|19.970|33.34%|
COW|15:48:52|EDGE|Bid|29.960|19.970|33.34%|
COW|15:48:52|EDGE|Ask|30.000|40.030|33.43%|
IYM|15:48:52|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:52|CINC|Ask|62.770|87.000|38.60%|
DEP|15:48:52|EDGX|Ask|37.520|50.000|33.26%|
DLX|15:48:52|CINC|Ask|18.700|25.000|33.69%|
ROIA|15:48:52|PACF|Ask|1.180|1.690|43.22%|
SIVB|15:48:52|EDGX|Ask|47.020|62.500|32.92%|
DDS|15:48:52|CINC|Bid|46.270|22.850|50.62%|
IYM|15:48:52|CINC|Ask|62.780|87.000|38.58%|
URE|15:48:53|CINC|Ask|39.740|54.720|37.70%|
DEP|15:48:53|EDGX|Ask|37.520|50.000|33.26%|
VGK|15:48:53|CINC|Ask|42.790|66.000|54.24%|
PHII|15:48:53|PACF|Bid|18.390|8.480|53.89%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
CBAN|15:48:53|PACF|Ask|2.850|3.850|35.09%|
SDD|15:48:53|CINC|Bid|64.110|41.900|34.64%|
SDD|15:48:53|CINC|Ask|64.220|112.000|74.40%|
LCAPB|15:48:53|PACF|Bid|64.490|32.680|49.33%|
LINC|15:48:53|CINC|Ask|10.710|17.000|58.73%|
EWSM|15:48:53|NQEX|Ask|26.730|36.730|37.41%|
EWSM|15:48:53|NQEX|Ask|26.730|36.730|37.41%|
EWSM|15:48:53|NQEX|Ask|26.730|36.730|37.41%|
EWSM|15:48:53|NQEX|Ask|26.730|36.730|37.41%|
EWSM|15:48:53|NQEX|Ask|26.730|36.730|37.41%|
EWSM|15:48:53|NQEX|Ask|26.730|36.730|37.41%|
SYPR|15:48:53|PACF|Bid|3.540|1.400|60.45%|
MED|15:48:53|BOST|Ask|16.530|26.530|60.50%|
TRGP|15:48:53|CINC|Ask|26.810|36.730|37.00%|
FRP|15:48:53|PACF|Ask|4.980|16.600|233.33%|
FRP|15:48:53|PACF|Ask|4.980|16.600|233.33%|
GEDU|15:48:53|PACF|Ask|4.030|8.070|100.25%|
MCRS|15:48:53|EDGX|Bid|39.110|0.020|99.95%|
SYPR|15:48:53|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:48:53|PACF|Bid|3.540|1.400|60.45%|
CACB|15:48:53|PACF|Bid|8.530|3.500|58.97%|
COW|15:48:53|EDGE|Bid|29.960|19.970|33.34%|
COW|15:48:53|EDGE|Bid|29.960|19.970|33.34%|
COW|15:48:53|EDGE|Ask|30.000|40.040|33.47%|
ROM|15:48:53|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:48:53|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:48:53|EDGE|Ask|50.600|70.660|39.64%|
ATX|15:48:53|CINC|Bid|11.900|7.730|35.04%|
KONE|15:48:53|PACF|Ask|1.010|1.400|38.61%|
KONE|15:48:53|PACF|Ask|1.010|1.400|38.61%|
ROM|15:48:53|EDGE|Ask|50.600|70.660|39.64%|
ROM|15:48:53|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:48:53|EDGE|Ask|50.600|70.660|39.64%|
WCC|15:48:53|CINC|Ask|38.030|53.950|41.86%|
URE|15:48:53|CINC|Ask|39.740|54.720|37.70%|
KB|15:48:53|CINC|Ask|38.580|54.270|40.67%|
GEDU|15:48:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
TIN|15:48:53|EDGE|Ask|24.510|34.490|40.72%|
SPEX|15:48:53|PACF|Ask|1.550|2.440|57.42%|
TYN|15:48:53|PACF|Bid|20.000|11.370|43.15%|
TYN|15:48:53|PACF|Bid|20.000|11.370|43.15%|
SIVB|15:48:53|EDGX|Ask|47.010|62.500|32.95%|
EIPO|15:48:53|NQEX|Bid|17.040|11.330|33.51%|
EIPO|15:48:53|NQEX|Bid|17.040|11.330|33.51%|
EIPO|15:48:53|NQEX|Bid|17.040|11.330|33.51%|
EIPO|15:48:53|NQEX|Bid|17.040|11.330|33.51%|
EIPO|15:48:53|NQEX|Bid|17.040|11.330|33.51%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.040|10.490|38.44%|
EIPO|15:48:53|NQEX|Bid|17.020|11.170|34.37%|
EIPO|15:48:53|NQEX|Bid|17.020|11.170|34.37%|
EIPO|15:48:53|NQEX|Bid|17.020|11.170|34.37%|
EIPO|15:48:53|NQEX|Bid|17.020|11.170|34.37%|
EIPO|15:48:53|NQEX|Bid|17.020|11.170|34.37%|
EIPO|15:48:53|NQEX|Bid|17.020|11.170|34.37%|
EIPO|15:48:53|NQEX|Bid|17.020|11.170|34.37%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
COW|15:48:53|EDGE|Bid|29.960|19.970|33.34%|
COW|15:48:53|EDGE|Ask|30.000|40.060|33.53%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
ROM|15:48:53|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:48:53|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:48:53|EDGE|Ask|50.600|70.650|39.62%|
CUB|15:48:53|CINC|Bid|38.900|0.190|99.51%|
VGK|15:48:53|CINC|Ask|42.790|66.000|54.24%|
SPEX|15:48:53|PACF|Ask|1.550|2.440|57.42%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:53|CINC|Ask|62.780|87.000|38.58%|
ROM|15:48:53|EDGE|Ask|50.600|70.650|39.62%|
ROM|15:48:53|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:48:53|EDGE|Ask|50.600|70.650|39.62%|
PXQ|15:48:54|CINC|Ask|21.070|31.000|47.13%|
GEDU|15:48:54|PACF|Ask|4.030|8.070|100.25%|
AIM|15:48:54|PACF|Ask|3.000|4.080|36.00%|
GPOR|15:48:54|BOST|Ask|23.480|33.500|42.67%|
FTEK|15:48:54|CINC|Ask|3.850|7.000|81.82%|
CWB|15:48:54|CINC|Bid|36.040|18.000|50.06%|
CWB|15:48:54|CINC|Bid|36.040|18.000|50.06%|
SDD|15:48:54|CINC|Bid|64.100|41.900|34.63%|
URE|15:48:54|CINC|Ask|39.740|54.720|37.70%|
IEZ|15:48:54|CINC|Ask|50.880|69.000|35.61%|
COW|15:48:54|EDGE|Ask|30.000|40.060|33.53%|
COW|15:48:54|EDGE|Bid|29.960|19.980|33.31%|
COW|15:48:54|EDGE|Ask|30.000|40.060|33.53%|
ASEI|15:48:54|EDGX|Ask|57.380|95.000|65.56%|
TPC|15:48:54|CINC|Ask|11.910|19.400|62.89%|
PXQ|15:48:54|CINC|Ask|21.080|31.000|47.06%|
HIL|15:48:54|EDGX|Ask|4.240|6.250|47.41%|
IYM|15:48:54|CINC|Ask|62.780|87.000|38.58%|
TRNO|15:48:54|PACF|Bid|15.570|7.760|50.16%|
GEDU|15:48:54|PACF|Ask|4.030|8.800|118.36%|
HIHO|15:48:54|PACF|Bid|2.890|1.750|39.45%|
HIL|15:48:54|EDGX|Ask|4.210|6.250|48.46%|
IYM|15:48:54|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:54|CINC|Ask|62.790|87.000|38.56%|
IYM|15:48:54|CINC|Ask|62.790|87.000|38.56%|
MED|15:48:54|BOST|Ask|16.530|26.530|60.50%|
MED|15:48:54|BOST|Ask|16.540|26.540|60.46%|
MED|15:48:54|BOST|Ask|16.540|26.540|60.46%|
RXL|15:48:54|CINC|Ask|46.720|61.880|32.45%|
BTF|15:48:54|PACF|Ask|13.360|18.460|38.17%|
BTF|15:48:54|PACF|Ask|13.360|18.460|38.17%|
IYM|15:48:54|CINC|Ask|62.780|87.000|38.58%|
ROM|15:48:54|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:48:54|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:48:54|EDGE|Ask|50.600|70.660|39.64%|
ROM|15:48:54|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:48:54|EDGE|Ask|50.600|70.660|39.64%|
ROM|15:48:54|EDGE|Ask|50.600|70.660|39.64%|
ROM|15:48:54|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:48:54|EDGE|Ask|50.600|70.660|39.64%|
ROM|15:48:54|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:48:54|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:48:54|EDGE|Ask|50.600|70.670|39.66%|
IYM|15:48:54|CINC|Ask|62.780|87.000|38.58%|
ROM|15:48:54|EDGE|Ask|50.600|70.670|39.66%|
ROM|15:48:54|EDGE|Bid|50.380|30.520|39.42%|
ROM|15:48:54|EDGE|Ask|50.600|70.670|39.66%|
AH|15:48:54|BOST|Bid|27.490|17.730|35.50%|
IYM|15:48:54|CINC|Ask|62.780|87.000|38.58%|
ROM|15:48:54|EDGE|Bid|50.380|30.520|39.42%|
ROM|15:48:54|EDGE|Ask|50.600|70.680|39.68%|
AH|15:48:54|BOST|Bid|27.490|17.730|35.50%|
AH|15:48:54|BOST|Bid|27.500|17.730|35.53%|
AH|15:48:54|BOST|Bid|27.500|17.750|35.45%|
IYM|15:48:54|CINC|Ask|62.780|87.000|38.58%|
AH|15:48:54|BOST|Bid|27.500|17.740|35.49%|
VGK|15:48:54|CINC|Ask|42.800|66.000|54.21%|
ROM|15:48:54|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:48:54|EDGE|Ask|50.600|70.680|39.68%|
ROM|15:48:54|EDGE|Bid|50.380|30.510|39.44%|
ROM|15:48:54|EDGE|Ask|50.600|70.670|39.66%|
MED|15:48:54|BOST|Ask|16.540|26.540|60.46%|
ROM|15:48:54|EDGE|Ask|50.600|70.670|39.66%|
ROM|15:48:54|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:48:54|EDGE|Ask|50.600|70.670|39.66%|
VGK|15:48:54|CINC|Ask|42.800|66.000|54.21%|
IYM|15:48:54|CINC|Ask|62.770|87.000|38.60%|
IEO|15:48:54|CINC|Ask|57.000|76.000|33.33%|
ROM|15:48:54|EDGE|Ask|50.600|70.670|39.66%|
ROM|15:48:54|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:48:54|EDGE|Ask|50.600|70.660|39.64%|
IYM|15:48:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:54|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:54|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:54|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:48:54|PACF|Ask|4.030|8.070|100.25%|
HIHO|15:48:54|PACF|Bid|2.890|1.750|39.45%|
IYM|15:48:54|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:54|CINC|Ask|62.760|87.000|38.62%|
SEMG|15:48:54|CINC|Ask|18.150|27.010|48.82%|
IYM|15:48:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:54|CINC|Ask|62.770|87.000|38.60%|
MED|15:48:54|BOST|Ask|16.540|26.540|60.46%|
MED|15:48:54|BOST|Ask|16.540|26.540|60.46%|
MED|15:48:54|BOST|Ask|16.540|26.540|60.46%|
MED|15:48:54|BOST|Ask|16.540|26.560|60.58%|
MED|15:48:54|BOST|Ask|16.540|26.560|60.58%|
MED|15:48:54|BOST|Ask|16.540|26.560|60.58%|
MED|15:48:54|BOST|Ask|16.540|26.550|60.52%|
IYM|15:48:54|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:54|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:54|CINC|Ask|62.770|87.000|38.60%|
MOV|15:48:54|EDGX|Ask|12.330|18.020|46.15%|
VGK|15:48:55|CINC|Ask|42.790|66.000|54.24%|
VGK|15:48:55|CINC|Ask|42.790|66.000|54.24%|
MED|15:48:55|BOST|Ask|16.540|26.570|60.64%|
VSAT|15:48:54|CINC|Ask|33.990|47.000|38.28%|
MED|15:48:55|BOST|Ask|16.540|26.570|60.64%|
SYPR|15:48:55|PACF|Bid|3.540|1.400|60.45%|
ROM|15:48:55|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:48:55|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:48:55|EDGE|Ask|50.600|70.670|39.66%|
PEBO|15:48:55|PACF|Bid|11.780|4.900|58.40%|
IFMI|15:48:55|PACF|Ask|2.150|4.250|97.67%|
AIM|15:48:55|PACF|Ask|3.000|4.080|36.00%|
GNCMA|15:48:55|CINC|Bid|9.270|4.900|47.14%|
MED|15:48:55|BOST|Ask|16.540|26.570|60.64%|
IYM|15:48:55|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:55|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:55|CINC|Ask|62.780|87.000|38.58%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
CRS|15:48:55|EDGX|Ask|44.450|59.500|33.86%|
ROM|15:48:55|EDGE|Ask|50.600|70.670|39.66%|
ROM|15:48:55|EDGE|Bid|50.390|30.490|39.49%|
ROM|15:48:55|EDGE|Ask|50.600|70.660|39.64%|
AEV|15:48:55|EDGX|Bid|17.360|1.020|94.12%|
MBFI|15:48:55|CINC|Ask|16.970|35.500|109.19%|
GEDU|15:48:55|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:48:55|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|15:48:55|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|15:48:55|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|15:48:55|NQEX|Ask|354.140|544.000|53.61%|
PBI.PR|15:48:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:55|NQEX|Ask|354.140|468.650|32.33%|
VGK|15:48:55|CINC|Ask|42.790|66.000|54.24%|
PBI.PR|15:48:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:48:55|NQEX|Ask|354.140|468.650|32.33%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
VGK|15:48:55|CINC|Ask|42.790|66.000|54.24%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
OSBC|15:48:55|PACF|Ask|1.200|2.090|74.17%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
DDS|15:48:55|CINC|Bid|46.260|22.850|50.61%|
DDS|15:48:55|CINC|Bid|46.260|22.850|50.61%|
JCI.PR.Z|15:48:55|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:48:55|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:48:55|NQEX|Ask|159.940|214.320|34.00%|
GEDU|15:48:55|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:48:55|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:48:55|NQEX|Ask|159.940|214.320|34.00%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
TZYM|15:48:55|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:48:55|PACF|Bid|3.600|1.560|56.67%|
ROM|15:48:55|EDGE|Ask|50.600|70.660|39.64%|
ROM|15:48:55|EDGE|Bid|50.390|30.480|39.51%|
ROM|15:48:55|EDGE|Ask|50.600|70.640|39.60%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
PHII|15:48:55|PACF|Bid|18.420|8.480|53.96%|
PVFC|15:48:55|PACF|Ask|1.400|2.160|54.29%|
OSBC|15:48:55|PACF|Ask|1.200|2.090|74.17%|
FRBK|15:48:55|PACF|Ask|1.880|5.000|165.96%|
VGK|15:48:55|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:55|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:55|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:55|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:55|CINC|Ask|42.780|66.000|54.28%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:55|CINC|Ask|62.760|87.000|38.62%|
ROM|15:48:55|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:48:55|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:48:55|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:48:55|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:48:55|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:48:55|EDGE|Ask|50.590|70.640|39.63%|
GMT|15:48:55|CINC|Ask|30.700|41.750|35.99%|
KRC|15:48:55|CINC|Ask|30.300|42.000|38.61%|
GJM|15:48:56|EDGX|Ask|18.770|25.000|33.19%|
GJM|15:48:56|EDGX|Ask|18.770|25.000|33.19%|
GJM|15:48:56|EDGX|Ask|18.770|25.250|34.52%|
GJM|15:48:56|EDGX|Ask|18.770|25.980|38.41%|
SOQ|15:48:56|EDGX|Ask|2.300|3.260|41.74%|
IYM|15:48:56|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:48:56|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:56|EDGE|Bid|50.400|30.470|39.54%|
ROM|15:48:56|EDGE|Ask|50.590|70.630|39.61%|
LCAPB|15:48:56|PACF|Bid|64.500|32.680|49.33%|
EQU|15:48:56|EDGX|Ask|4.730|6.730|42.28%|
PVFC|15:48:56|PACF|Ask|1.400|2.160|54.29%|
GMT|15:48:56|EDGX|Ask|30.700|41.430|34.95%|
IYM|15:48:56|CINC|Ask|62.760|87.000|38.62%|
DMD|15:48:56|CINC|Ask|8.460|14.850|75.53%|
IYM|15:48:56|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:56|CINC|Ask|62.760|87.000|38.62%|
SNHY|15:48:56|CINC|Ask|22.820|34.760|52.32%|
GEDU|15:48:56|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:56|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:56|CINC|Ask|62.770|87.000|38.60%|
BAK|15:48:56|CINC|Bid|17.590|11.010|37.41%|
IYM|15:48:56|CINC|Ask|62.770|87.000|38.60%|
BAK|15:48:56|CINC|Bid|17.600|11.010|37.44%|
BAK|15:48:56|CINC|Bid|17.600|11.010|37.44%|
BAK|15:48:56|CINC|Ask|17.650|25.000|41.64%|
ROM|15:48:56|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:56|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:48:56|EDGE|Ask|50.590|70.630|39.61%|
VR|15:48:56|CINC|Bid|23.690|14.000|40.90%|
PBH|15:48:56|CINC|Ask|9.570|13.750|43.68%|
IYM|15:48:56|CINC|Ask|62.780|87.000|38.58%|
BGC|15:48:56|CINC|Ask|28.200|37.500|32.98%|
PVFC|15:48:56|PACF|Ask|1.400|2.160|54.29%|
CSCD|15:48:56|PACF|Ask|4.700|6.640|41.28%|
DDS|15:48:56|CINC|Bid|46.260|22.850|50.61%|
MED|15:48:56|BOST|Ask|16.540|26.580|60.70%|
GEDU|15:48:56|PACF|Ask|4.030|8.800|118.36%|
NOR|15:48:56|CINC|Ask|9.750|15.520|59.18%|
HOVNP|15:48:56|PACF|Bid|3.250|0.020|99.38%|
FLC|15:48:56|PACF|Bid|15.670|8.660|44.74%|
VGK|15:48:56|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:56|CINC|Ask|42.780|66.000|54.28%|
ROM|15:48:56|EDGE|Bid|50.400|30.470|39.54%|
ROM|15:48:56|EDGE|Ask|50.590|70.630|39.61%|
DDS|15:48:56|CINC|Bid|46.260|22.850|50.61%|
IYM|15:48:56|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:57|CINC|Ask|62.760|87.000|38.62%|
ACW|15:48:57|CINC|Ask|7.150|12.500|74.83%|
IYM|15:48:57|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:57|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:57|CINC|Ask|62.770|87.000|38.60%|
NEU|15:48:57|CINC|Ask|137.740|189.000|37.22%|
LNC.PR|15:48:57|EDGX|Ask|355.000|556.320|56.71%|
LNC.PR|15:48:57|EDGX|Ask|355.000|556.320|56.71%|
LNC.PR|15:48:57|EDGX|Ask|355.000|606.320|70.79%|
LNC.PR|15:48:57|EDGX|Ask|355.000|631.320|77.84%|
PSP|15:48:57|EDGX|Ask|8.350|11.160|33.65%|
PSP|15:48:57|EDGX|Ask|8.350|11.160|33.65%|
VR|15:48:57|CINC|Bid|23.690|14.000|40.90%|
LNC.PR|15:48:57|EDGX|Ask|355.000|556.480|56.75%|
BGC|15:48:57|CINC|Ask|28.200|37.500|32.98%|
XTEX|15:48:57|PACF|Ask|14.260|21.900|53.58%|
WASH|15:48:57|PACF|Bid|21.350|9.390|56.02%|
FN|15:48:57|CINC|Ask|13.070|20.000|53.02%|
PSP|15:48:57|EDGX|Ask|8.350|11.160|33.65%|
ROM|15:48:57|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:48:57|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:48:57|EDGE|Ask|50.580|70.630|39.64%|
FFKY|15:48:57|PACF|Ask|2.260|3.730|65.04%|
IYM|15:48:57|CINC|Ask|62.770|87.000|38.60%|
DDS|15:48:57|CINC|Bid|46.260|22.850|50.61%|
PCCC|15:48:57|PACF|Bid|6.780|4.000|41.00%|
GEDU|15:48:57|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:57|CINC|Ask|62.770|87.000|38.60%|
VGK|15:48:57|CINC|Ask|42.780|66.000|54.28%|
VGK|15:48:57|CINC|Ask|42.780|66.000|54.28%|
ROM|15:48:57|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:48:57|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:48:57|EDGE|Ask|50.590|70.630|39.61%|
VGK|15:48:57|CINC|Ask|42.780|66.000|54.28%|
DDS|15:48:57|CINC|Bid|46.260|22.850|50.61%|
IYM|15:48:57|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:57|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:57|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:57|CINC|Ask|62.770|87.000|38.60%|
VGK|15:48:57|CINC|Ask|42.780|66.000|54.28%|
MTEX|15:48:57|PACF|Ask|0.810|1.150|41.98%|
MTEX|15:48:57|PACF|Ask|0.810|1.150|41.98%|
GEDU|15:48:57|PACF|Ask|4.030|8.800|118.36%|
VGK|15:48:57|CINC|Ask|42.780|66.000|54.28%|
FN|15:48:57|CINC|Ask|13.070|20.000|53.02%|
EPU|15:48:57|CINC|Ask|36.020|51.000|41.59%|
ROM|15:48:57|EDGE|Ask|50.590|70.630|39.61%|
PCCC|15:48:57|PACF|Bid|6.780|4.000|41.00%|
ROM|15:48:57|EDGE|Bid|50.410|30.460|39.58%|
ROM|15:48:57|EDGE|Bid|50.410|30.460|39.58%|
ROM|15:48:57|EDGE|Ask|50.590|70.620|39.59%|
LCUT|15:48:57|PACF|Ask|11.300|19.480|72.39%|
OSBCP|15:48:57|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:48:57|PACF|Ask|3.810|5.990|57.22%|
ONSM|15:48:57|PACF|Bid|0.800|0.100|87.50%|
TIGR|15:48:57|PACF|Bid|2.780|1.260|54.68%|
IYM|15:48:57|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:57|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:57|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:57|CINC|Ask|62.760|87.000|38.62%|
VNO.PR.A|15:48:57|NQEX|Ask|116.080|161.420|39.06%|
VNO.PR.A|15:48:57|NQEX|Ask|116.080|161.420|39.06%|
VNO.PR.A|15:48:57|NQEX|Ask|116.080|161.420|39.06%|
VNO.PR.A|15:48:57|NQEX|Ask|116.080|161.420|39.06%|
VNO.PR.A|15:48:57|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:48:57|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:48:57|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:48:57|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:48:57|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:48:57|NQEX|Ask|110.580|166.400|50.48%|
VNO.PR.A|15:48:57|NQEX|Ask|110.580|166.400|50.48%|
VNO.PR.A|15:48:57|NQEX|Ask|110.580|166.400|50.48%|
VNO.PR.A|15:48:57|NQEX|Ask|110.580|166.400|50.48%|
DNI|15:48:57|PACF|Ask|3.480|4.700|35.06%|
IYM|15:48:57|CINC|Ask|62.760|87.000|38.62%|
ELTK|15:48:57|PACF|Ask|1.340|3.100|131.34%|
IEO|15:48:57|CINC|Ask|56.990|76.000|33.36%|
ROM|15:48:57|EDGE|Ask|50.590|70.620|39.59%|
ROM|15:48:57|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:48:57|EDGE|Ask|50.590|70.600|39.55%|
MBFI|15:48:57|CINC|Ask|16.970|35.500|109.19%|
MBFI|15:48:57|CINC|Ask|16.970|35.500|109.19%|
ROM|15:48:57|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:48:57|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:48:57|EDGE|Ask|50.590|70.600|39.55%|
VGK|15:48:57|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:58|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:58|CINC|Ask|42.770|66.000|54.31%|
FII|15:48:58|CINC|Ask|18.810|26.500|40.88%|
OSBCP|15:48:58|PACF|Ask|3.810|5.990|57.22%|
ELTK|15:48:58|PACF|Ask|1.340|3.100|131.34%|
NOR|15:48:58|CINC|Ask|9.750|15.520|59.18%|
GEDU|15:48:58|PACF|Ask|4.030|8.070|100.25%|
MTEX|15:48:58|PACF|Ask|0.810|1.150|41.98%|
UBCP|15:48:58|PACF|Bid|8.300|3.510|57.71%|
HIHO|15:48:58|PACF|Bid|2.890|1.750|39.45%|
PSOF|15:48:58|PACF|Ask|3.050|4.350|42.62%|
GEDU|15:48:58|PACF|Ask|4.030|8.800|118.36%|
RVT|15:48:58|CINC|Ask|11.500|15.800|37.39%|
BBEP|15:48:58|BOST|Bid|15.050|5.080|66.25%|
IYM|15:48:58|CINC|Ask|62.770|87.000|38.60%|
MCRS|15:48:58|EDGX|Bid|39.110|0.020|99.95%|
MCRS|15:48:58|EDGX|Bid|39.110|0.020|99.95%|
DRC|15:48:58|CINC|Ask|37.090|57.000|53.68%|
DTG|15:48:58|CINC|Bid|60.060|15.570|74.08%|
MCRS|15:48:58|EDGX|Bid|39.110|0.020|99.95%|
ONVI|15:48:58|PACF|Bid|3.330|1.560|53.15%|
ROM|15:48:58|EDGE|Ask|50.580|70.600|39.58%|
LFL|15:48:58|CINC|Ask|21.820|31.000|42.07%|
GM.WS.A|15:48:58|EDGX|Bid|15.730|0.020|99.87%|
ROM|15:48:58|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:48:58|EDGE|Ask|50.580|70.600|39.58%|
ROM|15:48:58|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:48:58|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:48:58|EDGE|Ask|50.580|70.610|39.60%|
GEDU|15:48:58|PACF|Ask|4.030|8.070|100.25%|
IYM|15:48:58|CINC|Ask|62.770|87.000|38.60%|
LINC|15:48:58|CINC|Ask|10.720|17.000|58.58%|
LINC|15:48:58|CINC|Ask|10.720|17.000|58.58%|
IYM|15:48:58|CINC|Ask|62.760|87.000|38.62%|
PHII|15:48:58|PACF|Bid|18.390|8.480|53.89%|
AXN|15:48:58|PACF|Bid|0.900|0.450|50.01%|
TSL|15:48:58|EDGE|Ask|13.540|23.530|73.78%|
GEDU|15:48:58|PACF|Ask|4.030|8.800|118.36%|
KB|15:48:58|CINC|Ask|38.580|54.270|40.67%|
IYM|15:48:58|CINC|Ask|62.770|87.000|38.60%|
SUP|15:48:58|CINC|Ask|16.660|24.550|47.36%|
RBN|15:48:58|CINC|Ask|39.970|54.000|35.10%|
IYM|15:48:58|CINC|Ask|62.770|87.000|38.60%|
WCC|15:48:58|CINC|Ask|37.750|53.950|42.91%|
IYM|15:48:58|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:58|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:58|CINC|Ask|62.760|87.000|38.62%|
IYM|15:48:58|CINC|Ask|62.760|87.000|38.62%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
CXO|15:48:59|CINC|Ask|75.160|99.850|32.85%|
GEDU|15:48:59|PACF|Ask|4.030|8.070|100.25%|
TECUA|15:48:59|EDGX|Ask|7.160|10.470|46.23%|
BBEP|15:48:59|BOST|Bid|15.050|5.080|66.25%|
GEDU|15:48:59|PACF|Ask|4.030|8.800|118.36%|
ROM|15:48:59|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:48:59|EDGE|Ask|50.580|70.610|39.60%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
SILC|15:48:59|PACF|Bid|15.000|6.880|54.13%|
LCAPB|15:48:59|PACF|Bid|64.500|32.680|49.33%|
UIS|15:48:59|CINC|Ask|16.670|23.310|39.83%|
SILC|15:48:59|PACF|Ask|15.180|22.000|44.93%|
SDD|15:48:59|CINC|Bid|64.180|41.900|34.71%|
SDD|15:48:59|CINC|Ask|64.440|112.000|73.81%|
TRGP|15:48:59|CINC|Ask|26.950|36.730|36.29%|
SDD|15:48:59|CINC|Bid|64.180|41.900|34.71%|
GEDU|15:48:59|PACF|Ask|4.030|8.070|100.25%|
GDP|15:48:59|EDGX|Ask|15.200|20.450|34.54%|
GDP|15:48:59|EDGX|Ask|15.200|20.440|34.47%|
BAC.PR.L|15:48:59|EDGX|Ask|728.990|1055.000|44.72%|
CPV|15:48:59|EDGX|Bid|22.400|1.020|95.45%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
VGK|15:48:59|CINC|Ask|42.770|66.000|54.31%|
GEDU|15:48:59|PACF|Ask|4.030|8.800|118.36%|
CAP|15:48:59|CINC|Ask|13.420|23.190|72.80%|
EROCW|15:48:59|EDGX|Ask|3.360|6.000|78.57%|
EROCW|15:48:59|EDGX|Ask|3.490|6.000|71.92%|
EROCW|15:48:59|EDGX|Ask|3.490|6.000|71.92%|
IYM|15:48:59|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:59|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:59|CINC|Ask|62.770|87.000|38.60%|
IYM|15:48:59|CINC|Ask|62.760|87.000|38.62%|
DDS|15:48:59|CINC|Bid|46.260|22.850|50.61%|
GDP|15:48:59|EDGX|Ask|15.190|20.450|34.63%|
MOV|15:48:59|EDGX|Ask|12.320|18.020|46.27%|
GEDU|15:48:59|PACF|Ask|4.030|8.070|100.25%|
PFED|15:49:00|PACF|Bid|2.640|1.220|53.79%|
IYM|15:49:00|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:00|CINC|Ask|62.770|87.000|38.60%|
GM.WS.A|15:49:00|EDGX|Bid|15.750|0.010|99.94%|
NDN|15:49:00|CINC|Ask|16.630|30.000|80.40%|
GEDU|15:49:00|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:00|CINC|Ask|62.760|87.000|38.62%|
ROM|15:49:00|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:49:00|EDGE|Ask|50.580|70.600|39.58%|
AH|15:49:00|BOST|Bid|27.500|17.740|35.49%|
IYM|15:49:00|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:00|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:00|CINC|Ask|62.760|87.000|38.62%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
IYM|15:49:00|CINC|Ask|62.750|87.000|38.65%|
DDS|15:49:00|CINC|Bid|46.230|22.850|50.57%|
BAB|15:49:00|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:49:00|EDGE|Ask|26.000|38.250|47.12%|
IYM|15:49:00|CINC|Ask|62.750|87.000|38.65%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
PFED|15:49:00|PACF|Bid|2.640|1.220|53.79%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
SPB|15:49:00|EDGX|Ask|21.500|32.200|49.77%|
QIHU|15:49:00|BOST|Ask|18.010|30.000|66.57%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
CRMBW|15:49:00|PACF|Ask|1.500|2.200|46.67%|
BFSB|15:49:00|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:49:00|PACF|Ask|0.800|1.150|43.75%|
MITL|15:49:00|PACF|Bid|3.800|1.930|49.21%|
EZU|15:49:00|CINC|Ask|29.530|42.000|42.23%|
CWB|15:49:00|CINC|Bid|36.040|18.000|50.06%|
OCFC|15:49:00|PACF|Bid|12.490|5.410|56.69%|
RUSHA|15:49:00|PACF|Bid|15.050|10.030|33.36%|
CWB|15:49:00|CINC|Bid|36.040|18.000|50.06%|
AIN|15:49:00|EDGX|Bid|21.200|0.010|99.95%|
AIN|15:49:00|EDGX|Ask|21.230|28.500|34.24%|
AIN|15:49:00|EDGX|Bid|21.200|0.010|99.95%|
ROM|15:49:00|EDGE|Bid|50.380|30.450|39.56%|
VGK|15:49:00|CINC|Ask|42.770|66.000|54.31%|
VGK|15:49:00|CINC|Ask|42.770|66.000|54.31%|
ROM|15:49:00|EDGE|Bid|50.380|30.440|39.58%|
IYM|15:49:00|CINC|Ask|62.750|87.000|38.65%|
ROM|15:49:00|EDGE|Bid|50.380|30.430|39.60%|
CNET|15:49:00|PACF|Ask|1.580|2.500|58.23%|
GDP|15:49:00|EDGX|Ask|15.190|20.450|34.63%|
GDP|15:49:00|EDGX|Ask|15.190|20.440|34.56%|
ROM|15:49:00|EDGE|Bid|50.380|30.420|39.62%|
RUSHA|15:49:00|PACF|Bid|15.050|10.030|33.36%|
SPN|15:49:00|CINC|Ask|31.170|43.000|37.95%|
BSQR|15:49:00|PACF|Bid|4.470|3.000|32.89%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
GDP|15:49:00|EDGX|Ask|15.190|20.450|34.63%|
AIN|15:49:00|EDGX|Bid|21.200|0.010|99.95%|
AIN|15:49:00|EDGX|Ask|21.230|28.500|34.24%|
HOOK|15:49:00|EDGX|Ask|5.820|7.750|33.16%|
IFMI|15:49:00|PACF|Ask|2.150|4.250|97.67%|
GBX|15:49:00|CINC|Ask|12.730|24.600|93.24%|
TGI|15:49:00|CINC|Ask|43.890|59.890|36.45%|
ROM|15:49:00|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:49:00|EDGE|Ask|50.540|70.580|39.65%|
GEDU|15:49:00|PACF|Ask|4.030|8.070|100.25%|
HTZ|15:49:00|CINC|Ask|10.190|16.740|64.28%|
PBI.PR|15:49:00|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:49:00|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:49:00|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:49:00|NQEX|Ask|365.980|490.210|33.94%|
BFSB|15:49:00|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:49:00|PACF|Ask|1.500|2.200|46.67%|
IYM|15:49:00|CINC|Ask|62.750|87.000|38.65%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
PFED|15:49:00|PACF|Bid|2.640|1.220|53.79%|
IYM|15:49:00|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:00|CINC|Ask|62.750|87.000|38.65%|
PBI.PR|15:49:00|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:00|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:00|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:00|NQEX|Ask|353.980|468.450|32.34%|
VGK|15:49:00|CINC|Ask|42.760|66.000|54.35%|
RUSHA|15:49:00|PACF|Bid|15.050|10.030|33.36%|
ROM|15:49:00|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:49:00|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:49:00|EDGE|Ask|50.520|70.570|39.69%|
VGK|15:49:00|CINC|Ask|42.750|66.000|54.39%|
GEDU|15:49:00|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:00|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:49:00|EDGE|Bid|50.300|30.420|39.52%|
ROM|15:49:00|EDGE|Ask|50.520|70.580|39.71%|
VGK|15:49:00|CINC|Ask|42.750|66.000|54.39%|
IYM|15:49:00|CINC|Ask|62.750|87.000|38.65%|
CNET|15:49:00|PACF|Ask|1.580|2.500|58.23%|
DMD|15:49:00|CINC|Ask|8.450|14.850|75.74%|
PSOF|15:49:00|PACF|Ask|3.050|4.350|42.62%|
VNO.PR.A|15:49:00|NQEX|Ask|116.110|154.980|33.48%|
VNO.PR.A|15:49:00|NQEX|Ask|116.110|154.980|33.48%|
VNO.PR.A|15:49:00|NQEX|Ask|116.110|154.980|33.48%|
VNO.PR.A|15:49:00|NQEX|Ask|116.110|154.980|33.48%|
EZU|15:49:00|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:00|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:00|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:00|CINC|Ask|29.510|42.000|42.32%|
VNO.PR.A|15:49:00|NQEX|Ask|110.590|148.620|34.39%|
VNO.PR.A|15:49:00|NQEX|Ask|110.590|148.620|34.39%|
VNO.PR.A|15:49:00|NQEX|Ask|110.590|148.620|34.39%|
VNO.PR.A|15:49:00|NQEX|Ask|110.590|148.620|34.39%|
BCX|15:49:00|CINC|Ask|14.700|20.080|36.60%|
BCX|15:49:00|CINC|Ask|14.700|20.080|36.60%|
IYM|15:49:00|CINC|Ask|62.750|87.000|38.65%|
CCF|15:49:00|EDGX|Ask|12.400|18.050|45.56%|
GEDU|15:49:00|PACF|Ask|4.030|8.070|100.25%|
DDS|15:49:01|CINC|Bid|46.230|22.850|50.57%|
CTCM|15:49:01|CINC|Ask|16.040|25.250|57.42%|
ARII|15:49:01|EDGX|Ask|15.780|23.490|48.86%|
QLD|15:49:01|BOST|Bid|69.780|44.380|36.40%|
PL|15:49:01|CINC|Ask|16.430|23.500|43.03%|
GDP|15:49:01|EDGX|Ask|15.190|20.450|34.63%|
GEDU|15:49:01|PACF|Ask|4.030|8.800|118.36%|
UXI|15:49:01|CINC|Ask|32.890|56.000|70.26%|
WILN|15:49:01|EDGX|Ask|5.620|8.780|56.23%|
CTDC|15:49:01|PACF|Bid|0.960|0.600|37.50%|
RNIN|15:49:01|EDGX|Bid|1.150|0.750|34.78%|
WUHN|15:49:01|PACF|Ask|0.400|0.700|75.04%|
TIN|15:49:01|EDGE|Ask|24.510|34.480|40.68%|
VGK|15:49:01|CINC|Ask|42.750|66.000|54.39%|
VGK|15:49:01|CINC|Ask|42.750|66.000|54.39%|
FRN|15:49:01|EDGX|Bid|18.810|12.060|35.89%|
MNTX|15:49:01|PACF|Ask|3.880|5.190|33.76%|
ROM|15:49:01|EDGE|Bid|50.300|30.410|39.54%|
ROM|15:49:01|EDGE|Ask|50.530|70.570|39.66%|
TIN|15:49:01|EDGE|Ask|24.510|34.480|40.68%|
GEDU|15:49:01|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:01|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:49:01|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:01|EDGE|Ask|50.530|70.550|39.62%|
ROM|15:49:01|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:01|EDGE|Ask|50.530|70.560|39.64%|
ROM|15:49:01|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:01|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:01|EDGE|Ask|50.530|70.550|39.62%|
BWS|15:49:01|EDGX|Bid|7.790|1.020|86.91%|
ROM|15:49:01|EDGE|Ask|50.530|70.550|39.62%|
ROM|15:49:01|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:49:01|EDGE|Ask|50.530|70.550|39.62%|
ROM|15:49:01|EDGE|Ask|50.530|70.550|39.62%|
ROM|15:49:01|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:01|EDGE|Ask|50.530|70.550|39.62%|
SUP|15:49:01|CINC|Ask|16.640|24.550|47.54%|
SUP|15:49:01|CINC|Ask|16.640|24.550|47.54%|
TAL|15:49:01|CINC|Bid|24.190|13.920|42.46%|
DRJ|15:49:01|PACF|Ask|2.120|3.250|53.30%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
EWSM|15:49:01|NQEX|Ask|26.720|36.740|37.50%|
JCI.PR.Z|15:49:01|NQEX|Ask|159.800|281.600|76.22%|
JCI.PR.Z|15:49:01|NQEX|Ask|159.800|281.600|76.22%|
JCI.PR.Z|15:49:01|NQEX|Ask|159.800|281.600|76.22%|
JCI.PR.Z|15:49:01|NQEX|Ask|159.800|281.600|76.22%|
JCI.PR.Z|15:49:01|NQEX|Ask|159.800|281.600|76.22%|
GEDU|15:49:01|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:49:01|PACF|Bid|40.510|18.460|54.43%|
TIN|15:49:01|EDGE|Ask|24.510|34.480|40.68%|
DEP|15:49:01|EDGX|Ask|37.510|50.000|33.30%|
GEDU|15:49:01|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:49:01|CINC|Ask|18.150|27.010|48.82%|
CELL|15:49:01|CINC|Ask|7.650|12.500|63.40%|
CELL|15:49:01|CINC|Ask|7.650|12.500|63.40%|
CELL|15:49:01|CINC|Ask|7.650|12.500|63.40%|
FALC|15:49:01|CINC|Ask|3.740|5.000|33.69%|
TAL|15:49:01|CINC|Bid|24.190|13.920|42.46%|
GEDU|15:49:02|PACF|Ask|4.030|8.800|118.36%|
SYPR|15:49:02|PACF|Bid|3.540|1.400|60.45%|
FII|15:49:02|CINC|Ask|18.800|26.500|40.96%|
FII|15:49:02|CINC|Bid|18.790|10.000|46.78%|
FII|15:49:02|CINC|Ask|18.800|26.500|40.96%|
GMK|15:49:02|EDGX|Bid|6.450|1.020|84.19%|
EWSM|15:49:02|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:02|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:02|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:02|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:02|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:02|NQEX|Bid|23.930|15.950|33.35%|
TK|15:49:02|EDGE|Ask|21.720|31.700|45.95%|
TK|15:49:02|EDGE|Ask|21.720|31.700|45.95%|
PERY|15:49:02|CINC|Bid|17.820|12.000|32.66%|
TK|15:49:02|EDGE|Ask|21.710|31.700|46.02%|
VIMC|15:49:02|BATS|Ask|1.530|2.700|76.47%|
TK|15:49:02|EDGE|Ask|21.680|31.700|46.22%|
PHII|15:49:02|PACF|Bid|18.370|8.480|53.84%|
GMXR.PR|15:49:02|EDGX|Bid|19.300|6.980|63.83%|
GMXR.PR|15:49:02|EDGX|Ask|19.430|26.000|33.81%|
DLX|15:49:02|CINC|Ask|18.660|25.000|33.98%|
PEI|15:49:02|CINC|Ask|10.020|14.300|42.71%|
QEP|15:49:02|CINC|Ask|34.040|45.250|32.93%|
MKTAY|15:49:02|PACF|Bid|40.510|18.460|54.43%|
GEDU|15:49:02|PACF|Ask|4.030|8.070|100.25%|
ONVI|15:49:02|PACF|Bid|3.330|1.560|53.15%|
QEP|15:49:02|CINC|Ask|34.030|45.250|32.97%|
AIN|15:49:02|EDGX|Ask|21.230|28.500|34.24%|
AIN|15:49:02|EDGX|Bid|21.210|0.010|99.95%|
AIN|15:49:02|EDGX|Ask|21.230|28.500|34.24%|
AIN|15:49:02|EDGX|Ask|21.230|28.500|34.24%|
GEDU|15:49:02|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:02|CINC|Ask|62.740|87.000|38.67%|
ROM|15:49:02|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:02|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:02|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:02|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:02|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:02|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:02|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:02|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:02|EDGE|Ask|50.500|70.570|39.74%|
IYM|15:49:02|CINC|Ask|62.740|87.000|38.67%|
FII|15:49:02|CINC|Ask|18.800|26.500|40.96%|
FII|15:49:02|CINC|Ask|18.800|26.500|40.96%|
LNC.PR|15:49:02|EDGX|Ask|355.000|556.480|56.75%|
MTRN|15:49:02|CINC|Ask|27.710|38.000|37.13%|
LNC.PR|15:49:02|EDGX|Ask|355.000|556.480|56.75%|
LNC.PR|15:49:02|EDGX|Ask|355.000|606.480|70.84%|
ROM|15:49:02|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:02|EDGE|Bid|50.300|30.410|39.54%|
ROM|15:49:02|EDGE|Ask|50.500|70.570|39.74%|
LNC.PR|15:49:02|BOST|Ask|355.000|681.320|91.92%|
SYPR|15:49:02|PACF|Bid|3.540|1.400|60.45%|
LNC.PR|15:49:02|EDGX|Ask|355.000|556.320|56.71%|
IYM|15:49:02|CINC|Ask|62.750|87.000|38.65%|
WDR|15:49:02|CINC|Ask|28.840|40.000|38.70%|
GEDU|15:49:02|PACF|Ask|4.030|8.070|100.25%|
SSRX|15:49:02|EDGX|Ask|12.850|19.000|47.86%|
IYM|15:49:02|CINC|Ask|62.740|87.000|38.67%|
HIL|15:49:02|EDGX|Ask|4.210|6.250|48.46%|
LXU|15:49:02|CINC|Ask|31.590|48.500|53.53%|
PEI|15:49:02|CINC|Ask|10.020|14.300|42.71%|
VGK|15:49:02|CINC|Ask|42.750|66.000|54.39%|
GEDU|15:49:02|PACF|Ask|4.030|8.800|118.36%|
URE|15:49:02|CINC|Ask|39.650|54.720|38.01%|
EROCW|15:49:02|EDGX|Ask|3.560|6.000|68.54%|
URE|15:49:02|CINC|Ask|39.660|54.720|37.97%|
VGK|15:49:02|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:03|CINC|Ask|42.760|66.000|54.35%|
GEDU|15:49:03|PACF|Ask|4.030|8.070|100.25%|
IYM|15:49:03|CINC|Ask|62.750|87.000|38.65%|
ROM|15:49:03|EDGE|Bid|50.300|30.410|39.54%|
ROM|15:49:03|EDGE|Bid|50.300|30.410|39.54%|
ROM|15:49:03|EDGE|Ask|50.500|70.580|39.76%|
CSCD|15:49:03|PACF|Ask|4.700|6.640|41.28%|
GEDU|15:49:03|PACF|Ask|4.030|8.800|118.36%|
KB|15:49:03|CINC|Ask|38.540|54.270|40.81%|
KB|15:49:03|CINC|Ask|38.540|54.270|40.81%|
NOR|15:49:03|CINC|Ask|9.740|15.520|59.34%|
ROM|15:49:03|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:03|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:03|EDGE|Ask|50.500|70.550|39.70%|
QQQ|15:49:03|CINC|Bid|50.920|24.150|52.57%|
ROM|15:49:03|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:49:03|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:03|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:49:03|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:49:03|EDGE|Ask|50.500|70.530|39.66%|
ROM|15:49:03|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:49:03|EDGE|Ask|50.500|70.530|39.66%|
ROM|15:49:03|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:49:03|EDGE|Ask|50.500|70.530|39.66%|
ROM|15:49:03|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:03|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:49:03|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:03|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:03|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:03|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:03|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:03|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:03|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:03|EDGE|Ask|50.500|70.560|39.72%|
QQQ|15:49:03|CINC|Bid|50.910|24.150|52.56%|
QQQ|15:49:03|CINC|Bid|50.910|24.150|52.56%|
ROM|15:49:03|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:03|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:03|EDGE|Ask|50.500|70.560|39.72%|
QQQ|15:49:03|CINC|Bid|50.910|24.150|52.56%|
QQQ|15:49:03|CINC|Bid|50.910|24.150|52.56%|
GEDU|15:49:03|PACF|Ask|4.030|8.070|100.25%|
QQQ|15:49:03|CINC|Bid|50.910|24.150|52.56%|
IYM|15:49:03|CINC|Ask|62.740|87.000|38.67%|
QQQ|15:49:03|CINC|Bid|50.910|24.150|52.56%|
QQQ|15:49:03|CINC|Bid|50.910|24.150|52.56%|
DTG|15:49:03|CINC|Bid|60.060|15.570|74.08%|
KONE|15:49:03|PACF|Ask|1.010|1.400|38.61%|
KONE|15:49:03|PACF|Ask|1.010|1.400|38.61%|
VGK|15:49:03|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:03|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:03|CINC|Ask|42.760|66.000|54.35%|
EZU|15:49:03|CINC|Ask|29.500|42.000|42.37%|
AH|15:49:03|BOST|Bid|27.500|17.620|35.93%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:03|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
VGK|15:49:03|CINC|Ask|42.760|66.000|54.35%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
BAC.WS.B|15:49:03|EDGX|Ask|0.550|0.780|41.82%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:03|CINC|Ask|29.510|42.000|42.32%|
GEDU|15:49:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:03|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:03|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:03|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:03|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:03|EDGE|Ask|50.500|70.570|39.74%|
TYN|15:49:03|PACF|Bid|20.000|11.370|43.15%|
ROM|15:49:03|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:03|EDGE|Bid|50.300|30.410|39.54%|
ROM|15:49:03|EDGE|Ask|50.500|70.570|39.74%|
WWVY|15:49:03|PACF|Bid|13.660|5.570|59.22%|
MWG|15:49:03|EDGX|Ask|18.750|24.780|32.16%|
GEDU|15:49:03|PACF|Ask|4.030|8.070|100.25%|
URE|15:49:03|CINC|Ask|39.650|54.720|38.01%|
VNO.PR.A|15:49:03|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:49:03|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:49:03|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:49:03|NQEX|Ask|110.570|148.560|34.36%|
DDS|15:49:03|CINC|Bid|46.190|22.850|50.53%|
LUK|15:49:03|CINC|Ask|26.130|36.220|38.61%|
AVTR|15:49:03|CINC|Ask|12.690|16.880|33.02%|
RVT|15:49:04|CINC|Ask|11.490|15.800|37.51%|
MOD|15:49:04|EDGX|Bid|10.030|6.000|40.18%|
GEDU|15:49:04|PACF|Ask|4.030|8.800|118.36%|
ASCA|15:49:04|BATY|Ask|20.040|30.020|49.80%|
IYM|15:49:04|CINC|Ask|62.740|87.000|38.67%|
URE|15:49:04|CINC|Ask|39.650|54.720|38.01%|
URE|15:49:04|CINC|Ask|39.650|54.720|38.01%|
CWB|15:49:04|CINC|Bid|36.040|18.000|50.06%|
ROM|15:49:04|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:04|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:04|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:04|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:04|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:04|EDGE|Ask|50.500|70.560|39.72%|
IYM|15:49:04|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:04|CINC|Ask|62.740|87.000|38.67%|
CWB|15:49:04|CINC|Bid|36.040|18.000|50.06%|
IYM|15:49:04|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:04|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:04|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:04|CINC|Ask|62.740|87.000|38.67%|
VGK|15:49:04|CINC|Ask|42.760|66.000|54.35%|
SSRX|15:49:04|EDGX|Ask|12.850|19.000|47.86%|
ROM|15:49:04|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:04|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:04|EDGE|Ask|50.500|70.560|39.72%|
GEDU|15:49:04|PACF|Ask|4.030|8.070|100.25%|
CSCD|15:49:04|PACF|Ask|4.700|6.640|41.28%|
QLD|15:49:04|BOST|Bid|69.760|44.380|36.38%|
QLD|15:49:04|BOST|Bid|69.750|44.380|36.37%|
IYM|15:49:04|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:04|CINC|Ask|62.740|87.000|38.67%|
ROM|15:49:04|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:04|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:04|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:04|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:04|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:49:04|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:49:04|EDGE|Ask|50.500|70.540|39.68%|
IYM|15:49:04|CINC|Ask|62.730|87.000|38.69%|
IYM|15:49:04|CINC|Ask|62.730|87.000|38.69%|
URE|15:49:04|CINC|Ask|39.640|54.720|38.04%|
IYM|15:49:04|CINC|Ask|62.730|87.000|38.69%|
IYM|15:49:04|CINC|Ask|62.730|87.000|38.69%|
IYM|15:49:04|CINC|Ask|62.730|87.000|38.69%|
IEO|15:49:04|CINC|Ask|56.950|76.000|33.45%|
AMP|15:49:04|EDGX|Bid|41.710|0.010|99.98%|
AMP|15:49:04|EDGX|Bid|41.710|0.010|99.98%|
QLD|15:49:04|BOST|Bid|69.730|44.380|36.35%|
ROM|15:49:04|EDGE|Bid|50.310|30.380|39.61%|
ROM|15:49:04|EDGE|Bid|50.310|30.380|39.61%|
ROM|15:49:04|EDGE|Ask|50.500|70.530|39.66%|
ROM|15:49:04|EDGE|Bid|50.310|30.370|39.63%|
ROM|15:49:04|EDGE|Ask|50.500|70.530|39.66%|
PJC|15:49:04|EDGX|Bid|23.430|13.600|41.95%|
IYJ|15:49:04|EDGX|Ask|55.610|74.250|33.52%|
ROM|15:49:04|EDGE|Bid|50.310|30.370|39.63%|
ROM|15:49:04|EDGE|Ask|50.500|70.510|39.62%|
ROM|15:49:04|EDGE|Ask|50.500|70.510|39.62%|
ROM|15:49:04|EDGE|Bid|50.310|30.350|39.67%|
ROM|15:49:04|EDGE|Ask|50.500|70.510|39.62%|
RDI|15:49:04|PACF|Bid|3.890|1.670|57.07%|
ILF|15:49:04|CHIC|Ask|40.890|54.500|33.28%|
ASCA|15:49:04|BATY|Ask|20.030|30.020|49.88%|
ROM|15:49:04|EDGE|Bid|50.310|30.350|39.67%|
ROM|15:49:04|EDGE|Ask|50.500|70.500|39.60%|
ROM|15:49:04|EDGE|Bid|50.310|30.360|39.65%|
ROM|15:49:04|EDGE|Ask|50.500|70.500|39.60%|
CWB|15:49:04|CINC|Bid|36.040|18.000|50.06%|
IYM|15:49:04|CINC|Ask|62.720|87.000|38.71%|
CWB|15:49:04|CINC|Bid|36.040|18.000|50.06%|
NMRX|15:49:04|PACF|Bid|6.880|2.960|56.98%|
TRNO|15:49:04|PACF|Bid|15.570|7.760|50.16%|
SPEX|15:49:04|PACF|Ask|1.550|2.440|57.42%|
ROM|15:49:04|EDGE|Bid|50.310|30.350|39.67%|
ROM|15:49:04|EDGE|Ask|50.480|70.500|39.66%|
URE|15:49:04|CINC|Ask|39.640|54.720|38.04%|
BWS|15:49:04|EDGX|Bid|7.780|1.020|86.89%|
ROM|15:49:04|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:49:04|EDGE|Bid|50.310|30.340|39.69%|
ROM|15:49:04|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:49:04|EDGE|Bid|50.310|30.340|39.69%|
ROM|15:49:04|EDGE|Ask|50.470|70.490|39.67%|
ROIA|15:49:04|PACF|Ask|1.180|1.690|43.22%|
ROM|15:49:04|EDGE|Bid|50.310|30.340|39.69%|
ROM|15:49:04|EDGE|Ask|50.470|70.500|39.69%|
SDD|15:49:04|CINC|Bid|64.280|41.900|34.82%|
SDD|15:49:04|CINC|Ask|64.530|112.000|73.56%|
ROM|15:49:04|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:49:04|EDGE|Bid|50.310|30.350|39.67%|
ROM|15:49:04|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:49:04|EDGE|Ask|50.470|70.500|39.69%|
ROM|15:49:04|EDGE|Bid|50.310|30.340|39.69%|
ROM|15:49:04|EDGE|Ask|50.470|70.500|39.69%|
ASCA|15:49:04|BATY|Ask|20.040|30.020|49.80%|
STNR|15:49:04|PACF|Bid|42.270|19.240|54.48%|
FBN|15:49:04|EDGX|Bid|3.010|1.760|41.53%|
PEBO|15:49:04|PACF|Bid|11.520|4.900|57.47%|
URE|15:49:04|CINC|Ask|39.640|54.720|38.04%|
ROM|15:49:04|EDGE|Bid|50.310|30.340|39.69%|
ROM|15:49:04|EDGE|Ask|50.450|70.490|39.72%|
STI.PR.A|15:49:04|BATS|Ask|17.950|24.120|34.37%|
GEDU|15:49:04|PACF|Ask|4.030|8.800|118.36%|
URE|15:49:04|CINC|Ask|39.610|54.720|38.15%|
MSJ|15:49:04|CINC|Bid|19.900|5.980|69.95%|
STNR|15:49:04|PACF|Bid|41.590|19.240|53.74%|
IYM|15:49:04|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:04|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:04|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:04|CINC|Ask|62.710|87.000|38.73%|
VGK|15:49:04|CINC|Ask|42.730|66.000|54.46%|
IYM|15:49:04|CINC|Ask|62.710|87.000|38.73%|
GMT|15:49:04|CINC|Ask|30.670|41.750|36.13%|
EZU|15:49:04|CINC|Ask|29.510|42.000|42.32%|
KRC|15:49:04|CINC|Ask|30.290|42.000|38.66%|
IYM|15:49:04|CINC|Ask|62.710|87.000|38.73%|
EZU|15:49:04|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:04|CINC|Ask|29.510|42.000|42.32%|
AMP|15:49:04|EDGX|Bid|41.700|0.010|99.98%|
XSD|15:49:04|CINC|Ask|43.210|60.000|38.86%|
PSI|15:49:04|CINC|Ask|12.840|23.120|80.06%|
PNK|15:49:04|CINC|Ask|11.620|16.000|37.69%|
EWSM|15:49:04|NQEX|Ask|26.770|36.780|37.39%|
EWSM|15:49:04|NQEX|Ask|26.770|36.780|37.39%|
EWSM|15:49:04|NQEX|Ask|26.770|36.780|37.39%|
EWSM|15:49:04|NQEX|Ask|26.770|36.780|37.39%|
EWSM|15:49:04|NQEX|Ask|26.770|36.780|37.39%|
EWSM|15:49:04|NQEX|Ask|26.770|36.780|37.39%|
AIN|15:49:04|EDGX|Ask|21.230|28.500|34.24%|
RBCN|15:49:04|BOST|Ask|12.200|22.200|81.97%|
RBCN|15:49:04|BOST|Ask|12.190|22.200|82.12%|
ROIA|15:49:04|PACF|Ask|1.180|1.690|43.22%|
IYM|15:49:04|CINC|Ask|62.710|87.000|38.73%|
SDBT|15:49:04|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:49:04|PACF|Ask|1.550|2.440|57.42%|
RTI|15:49:04|CINC|Ask|24.280|35.000|44.15%|
AERG|15:49:04|PACF|Ask|0.350|0.590|68.81%|
JCI.PR.Z|15:49:04|NQEX|Ask|167.200|281.600|68.42%|
JCI.PR.Z|15:49:04|NQEX|Ask|167.200|281.600|68.42%|
JCI.PR.Z|15:49:04|NQEX|Ask|167.200|281.600|68.42%|
JCI.PR.Z|15:49:04|NQEX|Ask|167.200|281.600|68.42%|
JCI.PR.Z|15:49:04|NQEX|Ask|167.200|281.600|68.42%|
PBI.PR|15:49:04|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:49:04|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:49:04|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:49:04|NQEX|Ask|382.810|544.000|42.11%|
JCI.PR.Z|15:49:04|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:49:04|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:49:04|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:49:04|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:49:04|NQEX|Ask|159.700|214.010|34.01%|
EGN|15:49:04|CINC|Ask|45.180|63.000|39.44%|
RLOC|15:49:04|EDGX|Ask|15.380|20.830|35.44%|
EZU|15:49:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:04|CINC|Ask|29.500|42.000|42.37%|
URE|15:49:04|CINC|Ask|39.610|54.720|38.15%|
CWB|15:49:04|CINC|Bid|36.040|18.000|50.06%|
RBCN|15:49:04|BOST|Ask|12.190|22.200|82.12%|
PBI.PR|15:49:04|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:49:04|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:49:04|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:49:04|NQEX|Ask|365.810|489.990|33.95%|
PBI.PR|15:49:04|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:04|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:04|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:04|NQEX|Ask|353.810|468.230|32.34%|
EZU|15:49:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:04|CINC|Ask|29.500|42.000|42.37%|
URE|15:49:04|CINC|Ask|39.610|54.720|38.15%|
MHO|15:49:04|EDGX|Bid|8.210|1.340|83.68%|
MHO|15:49:04|EDGX|Ask|8.220|15.000|82.48%|
PERY|15:49:04|CINC|Bid|17.810|12.000|32.62%|
CWB|15:49:04|CINC|Bid|36.040|18.000|50.06%|
ASCA|15:49:04|BATY|Ask|20.040|30.020|49.80%|
ROM|15:49:04|EDGE|Bid|50.170|30.340|39.53%|
ROM|15:49:04|EDGE|Bid|50.170|30.340|39.53%|
ROM|15:49:04|EDGE|Ask|50.440|70.500|39.77%|
IYM|15:49:04|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:04|CINC|Ask|62.710|87.000|38.73%|
BRK.A|15:49:04|EDGX|Bid|101350.000|2.000|100.00%|
QLD|15:49:04|BOST|Bid|69.720|44.380|36.35%|
AMP|15:49:04|EDGX|Bid|41.700|0.010|99.98%|
KELYA|15:49:04|CINC|Ask|12.940|20.000|54.56%|
SHO|15:49:04|EDGX|Bid|5.970|3.000|49.75%|
URE|15:49:04|CINC|Ask|39.600|54.720|38.18%|
IYM|15:49:04|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:04|CINC|Ask|62.710|87.000|38.73%|
RBCN|15:49:04|BOST|Ask|12.200|22.200|81.97%|
ASCA|15:49:04|BATY|Ask|20.030|30.020|49.88%|
RBCN|15:49:04|BOST|Ask|12.190|22.160|81.79%|
ERJ|15:49:05|CINC|Ask|21.490|30.290|40.95%|
PJC|15:49:05|EDGX|Bid|23.430|13.600|41.95%|
CWB|15:49:05|CINC|Bid|36.040|18.000|50.06%|
RLOC|15:49:05|EDGX|Ask|15.450|20.830|34.82%|
RBCN|15:49:05|BOST|Ask|12.190|22.160|81.79%|
MKTAY|15:49:05|PACF|Bid|40.510|18.460|54.43%|
MKTAY|15:49:05|PACF|Bid|40.510|18.460|54.43%|
RBCN|15:49:05|BOST|Ask|12.180|22.160|81.94%|
RBCN|15:49:05|BOST|Ask|12.180|22.160|81.94%|
RBCN|15:49:05|BOST|Ask|12.180|22.160|81.94%|
RBCN|15:49:05|BOST|Ask|12.170|22.160|82.09%|
RBCN|15:49:05|BOST|Ask|12.180|22.160|81.94%|
EQU|15:49:05|EDGX|Ask|4.730|6.730|42.28%|
GEDU|15:49:05|PACF|Ask|4.030|8.070|100.25%|
CWB|15:49:05|CINC|Bid|36.040|18.000|50.06%|
DDS|15:49:05|CINC|Bid|46.150|22.850|50.49%|
MKTAY|15:49:05|PACF|Bid|40.510|18.460|54.43%|
RBCN|15:49:05|BOST|Ask|12.190|22.160|81.79%|
RBCN|15:49:05|BOST|Ask|12.190|22.160|81.79%|
RBCN|15:49:05|BOST|Ask|12.190|22.160|81.79%|
LCUT|15:49:05|PACF|Ask|11.300|19.480|72.39%|
TPC|15:49:05|CINC|Ask|11.910|19.400|62.89%|
GEDU|15:49:05|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:49:05|PACF|Bid|17.540|8.410|52.05%|
PVSA|15:49:05|PACF|Bid|17.540|8.410|52.05%|
RGA|15:49:05|EDGX|Ask|46.180|65.000|40.75%|
SMP|15:49:05|CINC|Ask|10.830|15.240|40.72%|
IYM|15:49:05|CINC|Ask|62.710|87.000|38.73%|
ROM|15:49:05|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:49:05|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:49:05|EDGE|Ask|50.440|70.490|39.75%|
IYM|15:49:05|CINC|Ask|62.700|87.000|38.76%|
RLOC|15:49:05|EDGX|Ask|15.440|20.830|34.91%|
LOR|15:49:05|PACF|Bid|10.670|6.280|41.14%|
ROM|15:49:05|EDGE|Ask|50.440|70.490|39.75%|
BAB|15:49:05|EDGE|Ask|26.000|38.260|47.15%|
ROM|15:49:05|EDGE|Bid|50.220|30.330|39.61%|
ROM|15:49:05|EDGE|Ask|50.440|70.490|39.75%|
LOJN|15:49:05|CINC|Bid|3.060|2.010|34.31%|
TRGP|15:49:05|CINC|Ask|26.810|36.730|37.00%|
GEDU|15:49:05|PACF|Ask|4.030|8.070|100.25%|
CWB|15:49:05|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:05|CINC|Bid|36.040|18.000|50.06%|
EWSM|15:49:05|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:05|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:05|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:05|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:05|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:05|NQEX|Bid|23.920|15.950|33.32%|
LNC.PR|15:49:05|EDGX|Ask|355.000|556.320|56.71%|
LNC.PR|15:49:05|EDGX|Ask|355.000|556.320|56.71%|
LNC.PR|15:49:05|EDGX|Ask|355.000|606.320|70.79%|
SYPR|15:49:05|PACF|Bid|3.540|1.400|60.45%|
LNC.PR|15:49:05|EDGX|Ask|355.000|556.160|56.66%|
GEDU|15:49:05|PACF|Ask|4.030|8.800|118.36%|
URE|15:49:05|CINC|Ask|39.580|54.720|38.25%|
RLOC|15:49:05|EDGX|Ask|15.440|20.830|34.91%|
OIS|15:49:05|CINC|Ask|63.230|85.000|34.43%|
RLOC|15:49:05|EDGX|Ask|15.440|20.830|34.91%|
MKTAY|15:49:05|PACF|Bid|40.510|18.460|54.43%|
MKTAY|15:49:05|PACF|Bid|40.510|18.460|54.43%|
OSBC|15:49:05|PACF|Ask|1.200|2.090|74.17%|
IEZ|15:49:05|CINC|Ask|50.800|69.000|35.83%|
OIS|15:49:05|CINC|Ask|63.230|85.000|34.43%|
TRNO|15:49:05|PACF|Bid|15.570|7.760|50.16%|
TRNO|15:49:05|PACF|Bid|15.570|7.760|50.16%|
TRNO|15:49:05|PACF|Bid|15.570|7.760|50.16%|
PBH|15:49:05|CINC|Ask|9.570|13.750|43.68%|
GEDU|15:49:05|PACF|Ask|4.030|8.070|100.25%|
CUB|15:49:05|CINC|Bid|38.900|0.190|99.51%|
EZU|15:49:05|CINC|Ask|29.500|42.000|42.37%|
SSRX|15:49:05|EDGX|Ask|12.850|19.000|47.86%|
GEDU|15:49:06|PACF|Ask|4.030|8.800|118.36%|
OSBC|15:49:06|PACF|Ask|1.200|2.090|74.17%|
OC.WS.B|15:49:06|EDGX|Ask|1.330|2.840|113.53%|
OC.WS.B|15:49:06|EDGX|Ask|1.330|3.900|193.23%|
OC.WS.B|15:49:06|EDGX|Ask|1.330|3.960|197.74%|
OC.WS.B|15:49:06|EDGX|Ask|1.330|4.000|200.75%|
GOM|15:49:06|EDGX|Ask|18.840|25.000|32.70%|
GOM|15:49:06|EDGX|Ask|18.840|25.000|32.70%|
ROM|15:49:06|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:49:06|EDGE|Ask|50.440|70.490|39.75%|
ROM|15:49:06|EDGE|Ask|50.440|70.490|39.75%|
ROM|15:49:06|EDGE|Bid|50.230|30.330|39.62%|
ROM|15:49:06|EDGE|Ask|50.440|70.490|39.75%|
ROM|15:49:06|EDGE|Ask|50.440|70.490|39.75%|
ROM|15:49:06|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:49:06|EDGE|Ask|50.440|70.480|39.73%|
GVP|15:49:06|PACF|Ask|2.180|3.650|67.43%|
EZU|15:49:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:06|CINC|Ask|29.500|42.000|42.37%|
SHO|15:49:06|EDGX|Bid|5.970|3.000|49.75%|
VGK|15:49:06|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:06|CINC|Ask|42.740|66.000|54.42%|
DDS|15:49:06|CINC|Bid|46.150|22.850|50.49%|
WILN|15:49:06|EDGX|Ask|5.610|8.780|56.51%|
GEDU|15:49:06|PACF|Ask|4.030|8.070|100.25%|
QLD|15:49:06|BOST|Bid|69.680|44.380|36.31%|
EZU|15:49:06|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:06|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:06|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:06|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:49:06|PACF|Ask|4.030|8.800|118.36%|
WASH|15:49:06|PACF|Bid|21.350|9.390|56.02%|
AMP|15:49:06|EDGX|Bid|41.680|0.010|99.98%|
AMP|15:49:06|EDGX|Bid|41.680|0.010|99.98%|
AMP|15:49:06|EDGX|Bid|41.680|0.010|99.98%|
DDS|15:49:06|CINC|Bid|46.150|22.850|50.49%|
ST|15:49:06|EDGX|Bid|29.480|17.580|40.37%|
ST|15:49:06|EDGX|Bid|29.480|17.580|40.37%|
EZU|15:49:06|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:06|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:06|CINC|Ask|29.490|42.000|42.42%|
ROM|15:49:06|EDGE|Ask|50.440|70.480|39.73%|
ROM|15:49:06|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:49:06|EDGE|Ask|50.440|70.470|39.71%|
GEDU|15:49:06|PACF|Ask|4.030|8.070|100.25%|
QLD|15:49:06|BOST|Bid|69.680|44.380|36.31%|
BBEP|15:49:06|BOST|Bid|15.050|5.070|66.31%|
SEMG|15:49:06|CINC|Ask|18.130|27.010|48.98%|
VGK|15:49:06|CINC|Ask|42.720|66.000|54.49%|
VGK|15:49:06|CINC|Ask|42.720|66.000|54.49%|
AMP|15:49:06|EDGX|Bid|41.660|0.010|99.98%|
AMP|15:49:06|EDGX|Bid|41.670|0.010|99.98%|
SYNO|15:49:06|EDGX|Ask|13.850|21.500|55.23%|
BAK|15:49:06|CINC|Ask|17.620|25.000|41.88%|
EZU|15:49:06|CINC|Ask|29.480|42.000|42.47%|
EZU|15:49:06|CINC|Ask|29.480|42.000|42.47%|
EZU|15:49:06|CINC|Ask|29.480|42.000|42.47%|
EZU|15:49:06|CINC|Ask|29.480|42.000|42.47%|
AHS|15:49:06|CINC|Ask|5.520|8.890|61.05%|
ROM|15:49:06|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:49:06|EDGE|Ask|50.440|70.460|39.69%|
ASCA|15:49:06|BATY|Ask|20.030|30.020|49.88%|
WASH|15:49:06|PACF|Bid|21.340|9.390|56.00%|
ROM|15:49:06|EDGE|Ask|50.430|70.460|39.72%|
ROM|15:49:06|EDGE|Bid|50.230|30.300|39.68%|
ROM|15:49:06|EDGE|Ask|50.430|70.450|39.70%|
ROM|15:49:06|EDGE|Ask|50.430|70.450|39.70%|
ROM|15:49:06|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:49:06|EDGE|Ask|50.430|70.440|39.68%|
MKTAY|15:49:06|PACF|Bid|40.510|18.460|54.43%|
ROM|15:49:06|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:49:06|EDGE|Ask|50.430|70.440|39.68%|
ROM|15:49:06|EDGE|Bid|50.230|30.280|39.72%|
ROM|15:49:06|EDGE|Ask|50.430|70.440|39.68%|
ROM|15:49:06|EDGE|Bid|50.230|30.280|39.72%|
ROM|15:49:06|EDGE|Ask|50.430|70.430|39.66%|
GEDU|15:49:06|PACF|Ask|4.030|8.800|118.36%|
MOD|15:49:06|EDGX|Bid|10.020|6.000|40.12%|
INDL|15:49:06|EDGX|Ask|30.610|53.230|73.90%|
IYJ|15:49:06|EDGX|Ask|55.570|74.250|33.62%|
AH|15:49:06|BOST|Bid|27.480|17.500|36.32%|
AH|15:49:06|BOST|Bid|27.480|17.500|36.32%|
AH|15:49:06|BOST|Bid|27.480|17.620|35.88%|
AH|15:49:06|BOST|Bid|27.480|17.620|35.88%|
AH|15:49:06|BOST|Bid|27.480|17.500|36.32%|
AH|15:49:06|BOST|Bid|27.480|17.500|36.32%|
AMP|15:49:06|EDGX|Bid|41.650|0.010|99.98%|
VNO.PR.A|15:49:06|NQEX|Ask|110.470|148.440|34.37%|
VNO.PR.A|15:49:06|NQEX|Ask|110.470|148.440|34.37%|
VNO.PR.A|15:49:06|NQEX|Ask|110.470|148.440|34.37%|
VNO.PR.A|15:49:06|NQEX|Ask|110.470|148.440|34.37%|
URE|15:49:06|CINC|Ask|39.550|54.720|38.36%|
ROM|15:49:06|EDGE|Ask|50.410|70.430|39.71%|
ROM|15:49:06|EDGE|Bid|50.230|30.270|39.74%|
ROM|15:49:06|EDGE|Ask|50.410|70.420|39.69%|
EZU|15:49:06|CINC|Ask|29.480|42.000|42.47%|
IJJ|15:49:06|CINC|Ask|66.760|88.200|32.12%|
URE|15:49:06|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:06|CINC|Ask|39.550|54.720|38.36%|
XSD|15:49:06|CINC|Ask|43.200|60.000|38.89%|
EZU|15:49:06|CINC|Ask|29.480|42.000|42.47%|
EZU|15:49:06|CINC|Ask|29.480|42.000|42.47%|
EZU|15:49:06|CINC|Ask|29.480|42.000|42.47%|
ST|15:49:06|EDGX|Bid|29.480|17.580|40.37%|
FOLD|15:49:06|EDGX|Ask|5.430|7.470|37.57%|
IYJ|15:49:07|EDGX|Ask|55.560|74.250|33.64%|
MTP|15:49:07|PACF|Ask|14.590|19.400|32.97%|
HLX|15:49:07|CINC|Ask|13.670|18.540|35.63%|
EWSM|15:49:07|NQEX|Ask|26.700|36.770|37.72%|
EWSM|15:49:07|NQEX|Ask|26.700|36.770|37.72%|
EWSM|15:49:07|NQEX|Ask|26.700|36.770|37.72%|
EWSM|15:49:07|NQEX|Ask|26.700|36.770|37.72%|
EWSM|15:49:07|NQEX|Ask|26.700|36.770|37.72%|
EWSM|15:49:07|NQEX|Ask|26.700|36.770|37.72%|
VQ|15:49:07|CINC|Ask|9.090|15.120|66.34%|
DEP|15:49:07|EDGX|Ask|37.500|50.000|33.33%|
SMP|15:49:07|CINC|Ask|10.820|15.240|40.85%|
EZU|15:49:07|CINC|Ask|29.480|42.000|42.47%|
ROM|15:49:07|EDGE|Ask|50.400|70.420|39.72%|
ROM|15:49:07|EDGE|Bid|50.230|30.280|39.72%|
ROM|15:49:07|EDGE|Ask|50.400|70.420|39.72%|
ASCA|15:49:07|BATY|Ask|20.030|30.020|49.88%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
RXL|15:49:07|CINC|Ask|46.710|61.880|32.48%|
GEDU|15:49:07|PACF|Ask|4.030|8.070|100.25%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
ROM|15:49:07|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:49:07|EDGE|Ask|50.400|70.430|39.74%|
AH|15:49:07|BOST|Bid|27.480|17.500|36.32%|
ROM|15:49:07|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:49:07|EDGE|Ask|50.400|70.440|39.76%|
IYJ|15:49:07|EDGX|Ask|55.560|74.250|33.64%|
ROM|15:49:07|EDGE|Bid|50.230|30.300|39.68%|
ROM|15:49:07|EDGE|Ask|50.400|70.450|39.78%|
ROM|15:49:07|EDGE|Bid|50.230|30.300|39.68%|
ROM|15:49:07|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:49:07|EDGE|Ask|50.400|70.460|39.80%|
ROM|15:49:07|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:49:07|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:49:07|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:49:07|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:49:07|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:49:07|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:49:07|EDGE|Ask|50.400|70.470|39.82%|
AH|15:49:07|BOST|Bid|27.480|17.500|36.32%|
AH|15:49:07|BOST|Bid|27.480|17.500|36.32%|
AH|15:49:07|BOST|Bid|27.480|17.750|35.41%|
IYJ|15:49:07|EDGX|Ask|55.560|74.250|33.64%|
DDS|15:49:07|CINC|Bid|46.150|22.850|50.49%|
AH|15:49:07|BOST|Bid|27.490|17.750|35.43%|
AH|15:49:07|BOST|Bid|27.490|17.650|35.79%|
AH|15:49:07|BOST|Bid|27.490|17.650|35.79%|
DDS|15:49:07|CINC|Bid|46.150|22.850|50.49%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:49:07|PACF|Ask|4.030|8.800|118.36%|
URE|15:49:07|CINC|Ask|39.560|54.720|38.32%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
ST|15:49:07|EDGX|Bid|29.480|17.590|40.33%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
WASH|15:49:07|PACF|Bid|21.390|9.390|56.10%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
RBCN|15:49:07|BOST|Ask|12.190|22.160|81.79%|
RBCN|15:49:07|BOST|Ask|12.190|22.160|81.79%|
URE|15:49:07|CINC|Ask|39.560|54.720|38.32%|
URE|15:49:07|CINC|Ask|39.560|54.720|38.32%|
RBCN|15:49:07|BOST|Ask|12.190|22.160|81.79%|
RBCN|15:49:07|BOST|Ask|12.190|22.160|81.79%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
AHS|15:49:07|CINC|Ask|5.530|8.890|60.76%|
CSCD|15:49:07|PACF|Ask|4.700|6.640|41.28%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
EPU|15:49:07|CINC|Ask|36.050|51.000|41.47%|
ACW|15:49:07|CINC|Ask|7.140|12.500|75.07%|
GEDU|15:49:07|PACF|Ask|4.030|8.070|100.25%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
AH|15:49:07|BOST|Bid|27.480|17.640|35.81%|
NOR|15:49:07|CINC|Ask|9.630|15.520|61.16%|
VQ|15:49:07|CINC|Ask|9.090|15.120|66.34%|
ACW|15:49:07|CINC|Ask|7.140|12.500|75.07%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
JCI.PR.Z|15:49:07|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:49:07|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:49:07|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:49:07|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:49:07|NQEX|Ask|159.750|214.080|34.01%|
EWSM|15:49:07|NQEX|Bid|23.910|15.940|33.33%|
GEDU|15:49:07|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:49:07|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:49:07|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:49:07|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:49:07|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:49:07|NQEX|Bid|23.910|15.940|33.33%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
WASH|15:49:07|PACF|Bid|21.350|9.390|56.02%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
NGZ|15:49:07|PACF|Bid|12.780|6.100|52.27%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
PBI.PR|15:49:07|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:49:07|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:49:07|NQEX|Ask|382.640|544.000|42.17%|
PBI.PR|15:49:07|NQEX|Ask|382.640|544.000|42.17%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
EROCW|15:49:07|EDGX|Ask|3.380|6.000|77.51%|
ST|15:49:07|EDGX|Bid|29.480|17.590|40.33%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:07|CINC|Ask|62.710|87.000|38.73%|
ST|15:49:07|EDGX|Bid|29.480|17.590|40.33%|
PNR|15:49:07|CINC|Ask|30.280|40.000|32.10%|
EROCW|15:49:07|EDGX|Ask|3.390|6.000|76.99%|
ELTK|15:49:07|PACF|Ask|1.330|3.100|133.08%|
GEDU|15:49:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:07|CINC|Ask|62.700|87.000|38.76%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:07|CINC|Ask|42.730|66.000|54.46%|
RGA|15:49:08|EDGX|Ask|46.170|65.000|40.78%|
PCCC|15:49:08|PACF|Bid|6.780|4.000|41.00%|
GEDU|15:49:08|PACF|Ask|4.030|8.800|118.36%|
CSCD|15:49:08|PACF|Ask|4.700|6.640|41.28%|
IFMI|15:49:08|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:49:08|PACF|Ask|2.150|4.250|97.67%|
IYM|15:49:08|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:08|CINC|Ask|62.700|87.000|38.76%|
URE|15:49:08|CINC|Ask|39.560|54.720|38.32%|
URE|15:49:08|CINC|Ask|39.560|54.720|38.32%|
WASH|15:49:08|PACF|Bid|21.350|9.390|56.02%|
FII|15:49:08|CINC|Ask|18.790|26.500|41.03%|
DHRM|15:49:08|PACF|Ask|2.500|3.500|40.00%|
ELTK|15:49:08|PACF|Ask|1.340|3.100|131.34%|
VGK|15:49:08|CINC|Ask|42.730|66.000|54.46%|
IYM|15:49:08|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:08|CINC|Ask|62.690|87.000|38.78%|
VGK|15:49:08|CINC|Ask|42.730|66.000|54.46%|
ROM|15:49:08|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:49:08|EDGE|Ask|50.400|70.470|39.82%|
OSBCP|15:49:08|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:49:08|PACF|Ask|3.810|5.990|57.22%|
ONSM|15:49:08|PACF|Bid|0.800|0.100|87.50%|
IYM|15:49:08|CINC|Ask|62.690|87.000|38.78%|
BWS|15:49:08|EDGX|Bid|7.770|1.020|86.87%|
IYM|15:49:08|CINC|Ask|62.690|87.000|38.78%|
ST|15:49:08|EDGX|Bid|29.480|17.590|40.33%|
VR|15:49:08|CINC|Bid|23.670|14.000|40.85%|
RLOC|15:49:08|EDGX|Ask|15.420|20.830|35.08%|
TWI|15:49:08|CINC|Ask|17.310|24.930|44.02%|
IYM|15:49:08|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:08|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:49:08|PACF|Ask|4.030|8.070|100.25%|
STNR|15:49:08|PACF|Bid|41.680|19.240|53.84%|
VGK|15:49:08|CINC|Ask|42.730|66.000|54.46%|
RBN|15:49:08|CINC|Ask|39.960|54.000|35.14%|
LNC.PR|15:49:08|EDGX|Ask|355.000|556.160|56.66%|
LNC.PR|15:49:08|EDGX|Ask|355.000|556.160|56.66%|
LNC.PR|15:49:08|EDGX|Ask|355.000|606.160|70.75%|
LNC.PR|15:49:08|EDGX|Ask|355.000|556.000|56.62%|
VGK|15:49:08|CINC|Ask|42.730|66.000|54.46%|
GSAT|15:49:08|EDGX|Ask|0.630|0.850|34.90%|
OCFC|15:49:08|PACF|Bid|12.360|5.410|56.23%|
OSBCP|15:49:08|PACF|Ask|3.810|5.990|57.22%|
SNMX|15:49:08|CINC|Ask|4.180|6.610|58.13%|
WASH|15:49:08|PACF|Bid|21.350|9.390|56.02%|
INDL|15:49:08|EDGX|Ask|30.600|53.230|73.95%|
WASH|15:49:08|PACF|Bid|21.350|9.390|56.02%|
GEDU|15:49:08|PACF|Ask|4.030|8.800|118.36%|
ST|15:49:08|EDGX|Bid|29.480|17.580|40.37%|
ROM|15:49:08|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:49:08|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:49:08|EDGE|Ask|50.400|70.480|39.84%|
VR|15:49:08|CINC|Bid|23.670|14.000|40.85%|
VR|15:49:08|CINC|Bid|23.670|14.000|40.85%|
FII|15:49:08|CINC|Ask|18.790|26.500|41.03%|
RNST|15:49:08|CINC|Ask|13.750|24.000|74.55%|
CCNE|15:49:08|CINC|Bid|12.800|7.140|44.22%|
RBCN|15:49:08|BOST|Ask|12.190|22.160|81.79%|
CCNE|15:49:09|CINC|Bid|12.800|7.140|44.22%|
GEDU|15:49:08|PACF|Ask|4.030|8.070|100.25%|
STNR|15:49:09|PACF|Bid|41.790|19.240|53.96%|
ROM|15:49:09|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:49:09|EDGE|Ask|50.400|70.470|39.82%|
RLOC|15:49:09|EDGX|Ask|15.420|20.830|35.08%|
LOR|15:49:09|PACF|Bid|10.670|6.280|41.14%|
LOR|15:49:09|PACF|Bid|10.670|6.280|41.14%|
LOR|15:49:09|PACF|Bid|10.670|6.280|41.14%|
STBC|15:49:09|PACF|Bid|11.050|5.070|54.12%|
CCNE|15:49:09|CINC|Bid|12.800|7.140|44.22%|
CCNE|15:49:09|CINC|Bid|12.800|7.140|44.22%|
AACOW|15:49:09|PACF|Bid|0.330|0.220|33.33%|
DEI|15:49:09|CINC|Ask|15.690|22.000|40.22%|
STNR|15:49:09|PACF|Bid|41.840|19.240|54.02%|
GEDU|15:49:09|PACF|Ask|4.030|8.800|118.36%|
STNR|15:49:09|PACF|Bid|41.140|19.240|53.23%|
STNR|15:49:09|PACF|Bid|41.140|19.240|53.23%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
IYM|15:49:09|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:09|CINC|Ask|62.690|87.000|38.78%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
MED|15:49:09|BOST|Ask|16.510|26.560|60.87%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:09|CINC|Ask|39.520|54.720|38.46%|
ROM|15:49:09|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:49:09|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:09|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:49:09|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:09|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:09|EDGE|Ask|50.400|70.460|39.80%|
AMG|15:49:09|CINC|Ask|80.730|120.000|48.64%|
ROM|15:49:09|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:49:09|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:49:09|EDGE|Ask|50.390|70.460|39.83%|
AMP|15:49:09|EDGX|Bid|41.640|0.010|99.98%|
OCFC|15:49:09|PACF|Bid|12.370|5.410|56.27%|
FII|15:49:09|CINC|Ask|18.790|26.500|41.03%|
STNR|15:49:09|PACF|Bid|41.220|19.240|53.32%|
GSAT|15:49:09|EDGX|Ask|0.630|0.850|34.90%|
IYM|15:49:09|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:09|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:09|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:09|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:49:09|PACF|Ask|4.030|8.070|100.25%|
CWB|15:49:09|CINC|Bid|36.040|18.000|50.06%|
WSM|15:49:09|CINC|Ask|29.960|41.180|37.45%|
IYM|15:49:09|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:09|CINC|Ask|62.690|87.000|38.78%|
CWB|15:49:09|CINC|Bid|36.040|18.000|50.06%|
GEDU|15:49:09|PACF|Ask|4.030|8.800|118.36%|
ATX|15:49:09|CINC|Bid|11.920|7.730|35.15%|
OCFC|15:49:09|PACF|Bid|12.380|5.410|56.30%|
OCFC|15:49:09|PACF|Bid|12.380|5.410|56.30%|
IYM|15:49:09|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:09|CINC|Ask|62.700|87.000|38.76%|
IMKTA|15:49:09|PACF|Ask|15.190|20.390|34.23%|
VNO.PR.A|15:49:09|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:49:09|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:49:09|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:49:09|NQEX|Ask|110.370|148.310|34.38%|
GEDU|15:49:09|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:09|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:49:09|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:09|EDGE|Ask|50.390|70.470|39.85%|
URE|15:49:09|CINC|Ask|39.530|54.720|38.43%|
AXN|15:49:09|PACF|Bid|0.900|0.450|50.01%|
IYM|15:49:09|CINC|Ask|62.690|87.000|38.78%|
OCFC|15:49:09|PACF|Bid|12.390|5.410|56.34%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
WASH|15:49:09|PACF|Bid|21.340|9.390|56.00%|
PMC|15:49:10|EDGX|Ask|10.840|14.750|36.07%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
GLDC|15:49:10|EDGX|Ask|3.420|4.700|37.43%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
TRGP|15:49:10|CINC|Ask|26.810|36.730|37.00%|
TRGP|15:49:10|CINC|Ask|26.810|36.730|37.00%|
PMC|15:49:10|EDGX|Ask|10.840|14.750|36.07%|
SHO|15:49:10|EDGX|Bid|5.980|3.000|49.83%|
FDML|15:49:10|CINC|Bid|15.170|10.000|34.08%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
ROM|15:49:10|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:49:10|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:49:10|EDGE|Ask|50.390|70.470|39.85%|
GRX.PR.A|15:49:10|EDGX|Bid|25.140|10.000|60.22%|
GEDU|15:49:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
MITK|15:49:10|CINC|Ask|6.910|10.000|44.72%|
UIS|15:49:10|CINC|Ask|16.670|23.310|39.83%|
VGK|15:49:10|CINC|Ask|42.730|66.000|54.46%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
USCR|15:49:10|PACF|Bid|5.600|3.100|44.64%|
USCR|15:49:10|PACF|Bid|5.600|3.100|44.64%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:49:10|PACF|Ask|4.030|8.070|100.25%|
URE|15:49:10|CINC|Ask|39.520|54.720|38.46%|
PMC|15:49:10|EDGX|Ask|10.840|14.750|36.07%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
AMP|15:49:10|EDGX|Bid|41.630|0.010|99.98%|
ROM|15:49:10|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:49:10|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:10|EDGE|Ask|50.390|70.470|39.85%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:10|CINC|Ask|62.690|87.000|38.78%|
FSTR|15:49:10|EDGX|Ask|18.530|39.980|115.76%|
WASH|15:49:10|PACF|Bid|21.360|9.390|56.04%|
GEDU|15:49:10|PACF|Ask|4.030|8.800|118.36%|
STAN|15:49:10|PACF|Bid|15.010|6.660|55.63%|
DTG|15:49:10|CINC|Bid|59.960|15.570|74.03%|
AMP|15:49:10|EDGX|Bid|41.630|0.010|99.98%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
URE|15:49:10|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:10|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:10|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:10|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:10|CINC|Ask|39.530|54.720|38.43%|
STAN|15:49:10|PACF|Bid|15.030|6.660|55.69%|
STAN|15:49:10|PACF|Bid|15.030|6.660|55.69%|
GEDU|15:49:10|PACF|Ask|4.030|8.070|100.25%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
AMP|15:49:10|EDGX|Bid|41.630|0.010|99.98%|
AMP|15:49:10|EDGX|Bid|41.630|0.020|99.95%|
CNW|15:49:10|CINC|Ask|25.320|42.000|65.88%|
HZO|15:49:10|CINC|Ask|6.860|9.990|45.63%|
EROCW|15:49:10|EDGX|Ask|3.440|6.000|74.42%|
IYM|15:49:10|CINC|Ask|62.710|87.000|38.73%|
ROM|15:49:10|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:10|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:10|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:49:10|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:49:10|EDGE|Ask|50.390|70.480|39.87%|
URE|15:49:10|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:10|CINC|Ask|39.540|54.720|38.39%|
CTS|15:49:10|EDGX|Bid|8.550|5.000|41.52%|
URE|15:49:10|CINC|Ask|39.540|54.720|38.39%|
IYM|15:49:10|CINC|Ask|62.710|87.000|38.73%|
EPV|15:49:10|EDGE|Ask|63.590|85.000|33.67%|
EPV|15:49:10|EDGE|Ask|63.590|85.000|33.67%|
IYM|15:49:10|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:10|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:10|CINC|Ask|62.710|87.000|38.73%|
URE|15:49:10|CINC|Ask|39.540|54.720|38.39%|
EZU|15:49:10|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:10|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:10|CINC|Ask|29.490|42.000|42.42%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:10|CINC|Ask|62.700|87.000|38.76%|
EZU|15:49:10|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:10|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:10|CINC|Ask|29.490|42.000|42.42%|
OCFC|15:49:10|PACF|Bid|12.400|5.410|56.37%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
AMP|15:49:11|EDGX|Bid|41.650|0.020|99.95%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:11|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:11|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:11|CINC|Ask|62.710|87.000|38.73%|
SYNL|15:49:11|PACF|Bid|9.500|4.480|52.84%|
GEDU|15:49:11|PACF|Ask|4.030|8.800|118.36%|
EPAX|15:49:11|CINC|Ask|7.800|11.000|41.03%|
WTBA|15:49:11|PACF|Bid|8.500|3.950|53.53%|
URE|15:49:11|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:11|CINC|Ask|39.530|54.720|38.43%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:11|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:11|CINC|Ask|62.710|87.000|38.73%|
AMP|15:49:11|EDGX|Bid|41.650|0.010|99.98%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
EGN|15:49:11|CINC|Ask|45.150|63.000|39.53%|
VGK|15:49:11|CINC|Ask|42.740|66.000|54.42%|
URE|15:49:11|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:11|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:11|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:11|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:11|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:11|CINC|Ask|39.540|54.720|38.39%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
URE|15:49:11|CINC|Ask|39.540|54.720|38.39%|
IYM|15:49:11|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
BFSB|15:49:11|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:49:11|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:49:11|PACF|Ask|1.500|2.200|46.67%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:11|CINC|Ask|39.550|54.720|38.36%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
EPV|15:49:11|EDGE|Ask|63.590|85.000|33.67%|
IYM|15:49:11|CINC|Ask|62.690|87.000|38.78%|
ROM|15:49:11|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:49:11|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:49:11|EDGE|Ask|50.390|70.480|39.87%|
URE|15:49:11|CINC|Ask|39.540|54.720|38.39%|
VGK|15:49:11|CINC|Ask|42.730|66.000|54.46%|
URE|15:49:11|CINC|Ask|39.540|54.720|38.39%|
ROM|15:49:11|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:49:11|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:11|EDGE|Ask|50.390|70.470|39.85%|
GEDU|15:49:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:11|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:49:11|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:49:11|EDGE|Ask|50.390|70.460|39.83%|
CNET|15:49:11|PACF|Ask|1.580|2.500|58.23%|
HUSA|15:49:11|CINC|Ask|13.040|18.400|41.10%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
BSQR|15:49:11|PACF|Bid|4.470|3.000|32.89%|
WTBA|15:49:11|PACF|Bid|8.500|3.950|53.53%|
CRMBW|15:49:11|PACF|Ask|1.500|2.200|46.67%|
EWSM|15:49:11|NQEX|Ask|26.690|36.710|37.54%|
EWSM|15:49:11|NQEX|Ask|26.690|36.710|37.54%|
EWSM|15:49:11|NQEX|Ask|26.690|36.710|37.54%|
EWSM|15:49:11|NQEX|Ask|26.690|36.710|37.54%|
EWSM|15:49:11|NQEX|Ask|26.690|36.710|37.54%|
EWSM|15:49:11|NQEX|Ask|26.690|36.710|37.54%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
RNET|15:49:11|PACF|Bid|13.330|6.690|49.81%|
BFSB|15:49:11|PACF|Ask|0.800|1.150|43.75%|
STNR|15:49:11|PACF|Bid|41.630|19.240|53.78%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
OCFC|15:49:11|PACF|Bid|12.410|5.410|56.41%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:11|CINC|Ask|62.700|87.000|38.76%|
STNR|15:49:11|PACF|Bid|41.630|19.240|53.78%|
GEDU|15:49:11|PACF|Ask|4.030|8.800|118.36%|
CTDC|15:49:11|PACF|Bid|0.960|0.600|37.50%|
STNR|15:49:11|PACF|Bid|41.630|19.240|53.78%|
STNR|15:49:11|PACF|Bid|41.630|19.240|53.78%|
STAN|15:49:11|PACF|Bid|15.060|6.660|55.78%|
STNR|15:49:12|PACF|Bid|41.630|19.240|53.78%|
IHC|15:49:12|EDGX|Ask|8.400|11.150|32.74%|
IHC|15:49:12|EDGX|Ask|8.400|11.450|36.31%|
IHC|15:49:12|EDGX|Ask|8.400|11.850|41.07%|
WCC|15:49:12|CINC|Ask|37.850|53.950|42.54%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
LCAPB|15:49:12|PACF|Bid|64.490|32.680|49.33%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
PEI|15:49:12|CINC|Ask|10.010|14.300|42.86%|
GEDU|15:49:12|PACF|Ask|4.030|8.070|100.25%|
EPV|15:49:12|EDGE|Ask|63.590|85.000|33.67%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
PHII|15:49:12|PACF|Bid|18.390|8.480|53.89%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
BBW|15:49:12|CINC|Bid|5.110|3.080|39.73%|
FOLD|15:49:12|EDGX|Ask|5.430|7.470|37.57%|
GEDU|15:49:12|PACF|Ask|4.030|8.800|118.36%|
LUB|15:49:12|EDGX|Bid|5.000|3.000|40.00%|
EZU|15:49:12|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:12|CINC|Ask|29.490|42.000|42.42%|
WASH|15:49:12|PACF|Bid|21.350|9.390|56.02%|
WASH|15:49:12|PACF|Bid|21.350|9.390|56.02%|
PBH|15:49:12|CINC|Ask|9.540|13.750|44.13%|
ROM|15:49:12|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:49:12|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:12|EDGE|Ask|50.390|70.460|39.83%|
FXCB|15:49:12|CINC|Bid|12.300|8.000|34.96%|
GEDU|15:49:12|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:49:12|NQEX|Ask|110.330|148.260|34.38%|
VNO.PR.A|15:49:12|NQEX|Ask|110.330|148.260|34.38%|
VNO.PR.A|15:49:12|NQEX|Ask|110.330|148.260|34.38%|
VNO.PR.A|15:49:12|NQEX|Ask|110.330|148.260|34.38%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:12|CINC|Ask|62.690|87.000|38.78%|
ROM|15:49:12|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:12|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:49:12|EDGE|Ask|50.390|70.470|39.85%|
WYY|15:49:12|PACF|Bid|0.640|0.300|53.13%|
WUHN|15:49:12|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:49:12|PACF|Ask|0.400|0.700|75.04%|
CVTI|15:49:13|EDGX|Ask|4.670|6.220|33.19%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
WTBA|15:49:13|PACF|Bid|8.500|3.950|53.53%|
WTBA|15:49:13|PACF|Bid|8.500|3.950|53.53%|
VQ|15:49:13|CINC|Ask|9.080|15.120|66.52%|
CVTI|15:49:13|CINC|Bid|4.560|2.500|45.18%|
FN|15:49:13|CINC|Ask|13.070|20.000|53.02%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
WASH|15:49:13|PACF|Bid|21.360|9.390|56.04%|
XTEX|15:49:13|PACF|Ask|14.140|21.900|54.88%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:13|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:49:13|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:13|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:13|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
VMED|15:49:13|CINC|Ask|21.050|28.900|37.29%|
NC|15:49:13|CINC|Ask|69.240|103.000|48.76%|
PHII|15:49:13|PACF|Bid|18.390|8.480|53.89%|
WUHN|15:49:13|PACF|Ask|0.400|0.700|75.04%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:49:13|PACF|Ask|4.030|8.070|100.25%|
MXL|15:49:13|CINC|Ask|4.990|7.400|48.30%|
STAN|15:49:13|PACF|Bid|15.040|6.660|55.72%|
CNDA|15:49:13|CINC|Ask|27.200|40.000|47.06%|
LCAPB|15:49:13|PACF|Bid|64.490|32.680|49.33%|
NOR|15:49:13|CINC|Ask|9.620|15.520|61.33%|
ROM|15:49:13|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:49:13|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:13|EDGE|Ask|50.390|70.470|39.85%|
GGT|15:49:13|CINC|Ask|6.340|8.440|33.12%|
CVTI|15:49:13|CINC|Bid|4.560|2.500|45.18%|
GEDU|15:49:13|PACF|Ask|4.030|8.800|118.36%|
HP|15:49:13|CINC|Ask|51.460|68.000|32.14%|
UDRL|15:49:13|EDGX|Ask|7.750|11.550|49.03%|
SNMX|15:49:13|CINC|Ask|4.180|6.610|58.13%|
ROM|15:49:13|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:13|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:13|EDGE|Ask|50.390|70.460|39.83%|
KONE|15:49:13|PACF|Ask|1.010|1.400|38.61%|
KONE|15:49:13|PACF|Ask|1.010|1.400|38.61%|
TZYM|15:49:13|PACF|Bid|3.600|1.560|56.67%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:13|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:14|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:14|CINC|Ask|62.700|87.000|38.76%|
TESO|15:49:14|CINC|Bid|14.700|9.570|34.90%|
PHF|15:49:14|CINC|Bid|8.500|3.370|60.35%|
RNET|15:49:14|PACF|Bid|13.330|6.690|49.81%|
RNET|15:49:14|PACF|Bid|13.330|6.690|49.81%|
MBFI|15:49:14|CINC|Ask|16.940|35.500|109.56%|
GEDU|15:49:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:14|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:49:14|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:49:14|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:49:14|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:49:14|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:49:14|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:49:14|EDGE|Bid|50.250|30.270|39.76%|
ROM|15:49:14|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:49:14|EDGE|Bid|50.250|30.270|39.76%|
ROM|15:49:14|EDGE|Bid|50.250|30.270|39.76%|
ROM|15:49:14|EDGE|Ask|50.390|70.430|39.77%|
QLD|15:49:14|BOST|Bid|69.600|44.380|36.24%|
ROM|15:49:14|EDGE|Ask|50.390|70.430|39.77%|
ROM|15:49:14|EDGE|Bid|50.250|30.280|39.74%|
ROM|15:49:14|EDGE|Ask|50.390|70.430|39.77%|
ROM|15:49:14|EDGE|Bid|50.250|30.280|39.74%|
ROM|15:49:14|EDGE|Ask|50.390|70.430|39.77%|
ROM|15:49:14|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:49:14|EDGE|Ask|50.390|70.450|39.81%|
VGK|15:49:14|CINC|Ask|42.730|66.000|54.46%|
RLOC|15:49:14|EDGX|Ask|15.410|20.830|35.17%|
VGK|15:49:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:49:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:49:14|CINC|Ask|42.720|66.000|54.49%|
WDR|15:49:14|CINC|Ask|28.780|40.000|38.99%|
GEDU|15:49:14|PACF|Ask|4.030|8.800|118.36%|
ARII|15:49:14|EDGX|Ask|15.890|23.490|47.83%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
IYM|15:49:14|CINC|Ask|62.680|87.000|38.80%|
ROM|15:49:14|EDGE|Bid|50.250|30.290|39.72%|
IYM|15:49:14|CINC|Ask|62.680|87.000|38.80%|
ROM|15:49:14|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:49:14|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:49:14|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:49:14|EDGE|Ask|50.390|70.460|39.83%|
SUP|15:49:14|CINC|Ask|16.640|24.550|47.54%|
IYM|15:49:14|CINC|Ask|62.680|87.000|38.80%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
IYM|15:49:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:49:14|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:14|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:14|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:14|CINC|Ask|62.690|87.000|38.78%|
ROM|15:49:14|EDGE|Bid|50.250|30.300|39.70%|
IYM|15:49:14|CINC|Ask|62.690|87.000|38.78%|
ROM|15:49:14|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:49:14|EDGE|Ask|50.390|70.450|39.81%|
LCUT|15:49:14|PACF|Ask|11.300|19.480|72.39%|
BITA|15:49:14|PACF|Bid|6.260|4.070|34.98%|
UXI|15:49:14|CINC|Ask|32.810|56.000|70.68%|
ATRC|15:49:14|CINC|Ask|9.700|15.000|54.64%|
IYM|15:49:14|CINC|Ask|62.690|87.000|38.78%|
AH|15:49:14|BOST|Bid|27.480|17.640|35.81%|
TWI|15:49:14|CINC|Ask|17.320|24.930|43.94%|
VGK|15:49:14|CINC|Ask|42.720|66.000|54.49%|
SUP|15:49:14|CINC|Ask|16.630|24.550|47.62%|
JCI.PR.Z|15:49:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:49:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:49:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:49:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:49:14|NQEX|Ask|159.750|214.080|34.01%|
VGK|15:49:14|CINC|Ask|42.720|66.000|54.49%|
ARII|15:49:14|EDGX|Ask|15.890|23.490|47.83%|
BGC|15:49:14|CINC|Ask|28.180|37.500|33.07%|
IYJ|15:49:14|EDGX|Ask|55.560|74.250|33.64%|
IYM|15:49:14|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:14|CINC|Ask|62.690|87.000|38.78%|
ROM|15:49:14|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:49:14|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:49:14|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:14|EDGE|Ask|50.390|70.470|39.85%|
WWVY|15:49:14|PACF|Bid|13.660|5.570|59.22%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
TYN|15:49:14|PACF|Bid|20.000|11.370|43.15%|
ROM|15:49:14|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:14|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:49:14|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:14|EDGE|Ask|50.390|70.470|39.85%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
IYM|15:49:14|CINC|Ask|62.700|87.000|38.76%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
VGK|15:49:14|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:14|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:14|CINC|Ask|42.740|66.000|54.42%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
TWI|15:49:14|CINC|Ask|17.330|24.930|43.85%|
IYM|15:49:14|CINC|Ask|62.710|87.000|38.73%|
DDS|15:49:14|CINC|Bid|46.150|22.850|50.49%|
SHO|15:49:14|EDGX|Bid|5.980|3.000|49.83%|
IYM|15:49:14|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:14|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:14|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:49:14|PACF|Ask|4.030|8.070|100.25%|
IYJ|15:49:14|EDGX|Ask|55.570|74.250|33.62%|
EZU|15:49:14|CINC|Ask|29.480|42.000|42.47%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
IEO|15:49:14|CINC|Ask|56.910|76.000|33.54%|
EZU|15:49:14|CINC|Ask|29.480|42.000|42.47%|
EZU|15:49:14|CINC|Ask|29.480|42.000|42.47%|
ACXM|15:49:14|CINC|Bid|11.250|5.000|55.56%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
VGK|15:49:14|CINC|Ask|42.740|66.000|54.42%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
VGK|15:49:14|CINC|Ask|42.740|66.000|54.42%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
IYM|15:49:14|CINC|Ask|62.710|87.000|38.73%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
IYM|15:49:14|CINC|Ask|62.710|87.000|38.73%|
VOG|15:49:14|CINC|Ask|2.470|3.280|32.79%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
UXI|15:49:14|CINC|Ask|32.890|56.000|70.26%|
GRO|15:49:14|PACF|Ask|0.650|1.450|123.08%|
WSM|15:49:14|CINC|Ask|29.950|41.180|37.50%|
GEDU|15:49:14|PACF|Ask|4.030|8.800|118.36%|
FALC|15:49:14|CINC|Ask|3.710|5.000|34.77%|
WASH|15:49:14|PACF|Bid|21.380|9.390|56.08%|
URE|15:49:14|CINC|Ask|39.540|54.720|38.39%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
PBI.PR|15:49:14|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:49:14|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:49:14|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:49:14|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:49:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:14|NQEX|Ask|353.640|468.010|32.34%|
ASCA|15:49:14|BATY|Ask|20.010|30.020|50.02%|
ASCA|15:49:14|BATY|Ask|20.000|30.020|50.10%|
PHF|15:49:15|CINC|Bid|8.540|3.370|60.54%|
WASH|15:49:15|PACF|Bid|21.400|9.390|56.12%|
PHF|15:49:15|CINC|Bid|8.540|3.370|60.54%|
ROM|15:49:15|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:49:15|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:49:15|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:49:15|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:49:15|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:49:15|EDGE|Ask|50.390|70.480|39.87%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
URE|15:49:15|CINC|Ask|39.540|54.720|38.39%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
URE|15:49:15|CINC|Ask|39.540|54.720|38.39%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
ROM|15:49:15|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:49:15|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:49:15|EDGE|Ask|50.390|70.490|39.89%|
ROM|15:49:15|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:49:15|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:49:15|EDGE|Ask|50.390|70.500|39.91%|
EPV|15:49:15|EDGE|Ask|63.580|85.000|33.69%|
VGK|15:49:15|CINC|Ask|42.750|66.000|54.39%|
VGK|15:49:15|CINC|Ask|42.750|66.000|54.39%|
VGK|15:49:15|CINC|Ask|42.750|66.000|54.39%|
VGK|15:49:15|CINC|Ask|42.750|66.000|54.39%|
ACWI|15:49:15|CINC|Bid|40.430|17.170|57.53%|
URE|15:49:15|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:15|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:15|CINC|Ask|39.530|54.720|38.43%|
GEDU|15:49:15|PACF|Ask|4.030|8.070|100.25%|
DGI|15:49:15|EDGX|Ask|21.140|35.120|66.13%|
ROM|15:49:15|EDGE|Ask|50.390|70.500|39.91%|
ROM|15:49:15|EDGE|Bid|50.250|30.340|39.62%|
ROM|15:49:15|EDGE|Ask|50.390|70.500|39.91%|
COW|15:49:15|EDGE|Bid|29.960|19.990|33.28%|
COW|15:49:15|EDGE|Ask|30.000|40.060|33.53%|
URE|15:49:15|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:15|CINC|Ask|39.540|54.720|38.39%|
ST|15:49:15|EDGX|Bid|29.480|17.580|40.37%|
PNR|15:49:15|CINC|Ask|30.270|40.000|32.14%|
USCR|15:49:15|PACF|Bid|5.600|3.100|44.64%|
DGI|15:49:15|EDGX|Ask|21.140|35.120|66.13%|
DGI|15:49:15|EDGX|Ask|21.140|35.120|66.13%|
VGK|15:49:15|CINC|Ask|42.750|66.000|54.39%|
END|15:49:15|EDGX|Ask|8.360|15.500|85.41%|
ROM|15:49:15|EDGE|Ask|50.390|70.500|39.91%|
ROM|15:49:15|EDGE|Bid|50.250|30.350|39.60%|
ROM|15:49:15|EDGE|Ask|50.390|70.500|39.91%|
ROM|15:49:15|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:49:15|EDGE|Ask|50.390|70.500|39.91%|
ROM|15:49:15|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:49:15|EDGE|Ask|50.390|70.500|39.91%|
ROM|15:49:15|EDGE|Ask|50.390|70.500|39.91%|
ROM|15:49:15|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:49:15|EDGE|Ask|50.390|70.500|39.91%|
GEDU|15:49:15|PACF|Ask|4.030|8.800|118.36%|
CAP|15:49:15|CINC|Ask|13.420|23.190|72.80%|
SLTM|15:49:15|CINC|Ask|1.790|3.160|76.54%|
ROM|15:49:15|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:49:15|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:49:15|EDGE|Ask|50.390|70.510|39.93%|
DHRM|15:49:15|PACF|Ask|2.500|3.500|40.00%|
R|15:49:15|CINC|Bid|42.970|24.900|42.05%|
URE|15:49:15|CINC|Ask|39.540|54.720|38.39%|
PHII|15:49:15|PACF|Bid|18.410|8.480|53.94%|
FSIN|15:49:15|EDGX|Ask|5.590|7.980|42.75%|
ARII|15:49:15|EDGX|Ask|15.860|23.490|48.11%|
URE|15:49:15|CINC|Ask|39.550|54.720|38.36%|
CWB|15:49:15|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:15|CINC|Bid|36.040|18.000|50.06%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
TOFC|15:49:15|PACF|Bid|8.000|3.320|58.50%|
ROM|15:49:15|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:49:15|EDGE|Bid|50.260|30.360|39.59%|
ROM|15:49:15|EDGE|Ask|50.390|70.530|39.97%|
ROM|15:49:15|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:15|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:15|EDGE|Ask|50.490|70.520|39.67%|
ROM|15:49:15|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:15|EDGE|Bid|50.270|30.370|39.59%|
ROM|15:49:15|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:49:15|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:49:15|EDGE|Bid|50.270|30.380|39.57%|
ROM|15:49:15|EDGE|Ask|50.490|70.530|39.69%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
IYJ|15:49:15|EDGX|Ask|55.570|74.250|33.62%|
FBN|15:49:15|EDGX|Bid|3.010|1.760|41.53%|
IYM|15:49:15|CINC|Ask|62.720|87.000|38.71%|
ROM|15:49:15|EDGE|Bid|50.270|30.380|39.57%|
ROM|15:49:15|EDGE|Ask|50.490|70.540|39.71%|
ROM|15:49:15|EDGE|Bid|50.270|30.390|39.55%|
ROM|15:49:15|EDGE|Ask|50.490|70.540|39.71%|
ROM|15:49:15|EDGE|Bid|50.270|30.380|39.57%|
ROM|15:49:15|EDGE|Ask|50.490|70.540|39.71%|
CWB|15:49:15|CINC|Bid|36.040|18.000|50.06%|
AIN|15:49:15|EDGX|Ask|21.230|28.500|34.24%|
AIN|15:49:15|EDGX|Ask|21.230|28.500|34.24%|
EZU|15:49:15|CINC|Ask|29.490|42.000|42.42%|
FBN|15:49:15|EDGX|Bid|3.010|1.770|41.20%|
VNO.PR.A|15:49:15|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:15|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:15|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:15|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:15|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:15|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:15|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:15|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:15|NQEX|Ask|110.320|148.240|34.37%|
CWB|15:49:15|CINC|Bid|36.040|18.000|50.06%|
EZU|15:49:15|CINC|Ask|29.490|42.000|42.42%|
BAC.WS.A|15:49:15|EDGX|Ask|2.580|4.840|87.60%|
TDS|15:49:15|CINC|Ask|21.470|37.500|74.66%|
AIN|15:49:15|EDGX|Ask|21.230|28.500|34.24%|
AIN|15:49:15|EDGX|Ask|21.230|28.500|34.24%|
AIN|15:49:15|EDGX|Ask|21.230|28.500|34.24%|
VGK|15:49:15|CINC|Ask|42.700|66.000|54.57%|
URE|15:49:15|CINC|Ask|39.540|54.720|38.39%|
VGK|15:49:15|CINC|Ask|42.700|66.000|54.57%|
VGK|15:49:15|CINC|Ask|42.700|66.000|54.57%|
URE|15:49:16|CINC|Ask|39.540|54.720|38.39%|
CNW|15:49:15|CINC|Ask|25.310|42.000|65.94%|
ROM|15:49:15|EDGE|Bid|50.280|30.380|39.58%|
ROM|15:49:15|EDGE|Ask|50.490|70.550|39.73%|
URE|15:49:16|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:16|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:16|CINC|Ask|39.550|54.720|38.36%|
EZU|15:49:16|CINC|Ask|29.500|42.000|42.37%|
ASCA|15:49:16|BATY|Ask|20.000|30.020|50.10%|
ASCA|15:49:16|BATY|Ask|20.000|30.020|50.10%|
ASCA|15:49:16|BATY|Ask|20.000|30.020|50.10%|
GEDU|15:49:16|PACF|Ask|4.030|8.070|100.25%|
URE|15:49:16|CINC|Ask|39.540|54.720|38.39%|
GTN|15:49:16|EDGX|Bid|1.940|1.260|35.05%|
GTN|15:49:16|EDGX|Ask|1.950|2.750|41.03%|
ROM|15:49:16|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:49:16|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:49:16|EDGE|Ask|50.490|70.540|39.71%|
EPV|15:49:16|EDGE|Ask|63.580|85.000|33.69%|
ASEI|15:49:16|EDGX|Ask|57.400|95.000|65.51%|
GU|15:49:16|EDGX|Ask|1.430|2.000|39.86%|
GU|15:49:16|EDGX|Ask|1.430|2.200|53.85%|
GU|15:49:16|EDGX|Ask|1.430|2.340|63.64%|
URE|15:49:16|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:16|CINC|Ask|39.540|54.720|38.39%|
ROM|15:49:16|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:49:16|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:49:16|EDGE|Ask|50.490|70.550|39.73%|
AIN|15:49:16|EDGX|Ask|21.240|28.500|34.18%|
AIN|15:49:16|CINC|Bid|21.230|14.150|33.35%|
RTI|15:49:16|CINC|Ask|24.290|35.000|44.09%|
ROM|15:49:16|EDGE|Ask|50.490|70.550|39.73%|
AIN|15:49:16|EDGX|Ask|21.230|28.500|34.24%|
ROM|15:49:16|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:49:16|EDGE|Bid|50.280|30.390|39.56%|
ROM|15:49:16|EDGE|Ask|50.490|70.560|39.75%|
RVT|15:49:16|CINC|Ask|11.490|15.800|37.51%|
RVT|15:49:16|CINC|Ask|11.490|15.800|37.51%|
GLDC|15:49:16|EDGX|Ask|3.430|4.700|37.03%|
UBCP|15:49:16|PACF|Bid|8.300|3.510|57.71%|
ICLN|15:49:16|CINC|Ask|11.810|18.000|52.41%|
PVFC|15:49:16|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:49:16|PACF|Ask|1.400|2.160|54.29%|
PRXI|15:49:16|PACF|Ask|1.720|3.430|99.42%|
ICLN|15:49:16|CINC|Ask|11.810|18.000|52.41%|
SYPR|15:49:16|PACF|Bid|3.540|1.400|60.45%|
URE|15:49:16|CINC|Ask|39.550|54.720|38.36%|
OIL|15:49:16|CHIC|Ask|20.470|27.500|34.34%|
PRFT|15:49:16|CINC|Ask|8.020|11.000|37.16%|
DMD|15:49:16|CINC|Ask|8.440|14.850|75.95%|
ROM|15:49:16|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:49:16|EDGE|Bid|50.280|30.400|39.54%|
ROM|15:49:16|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:49:16|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:49:16|EDGE|Bid|50.280|30.390|39.56%|
ROM|15:49:16|EDGE|Ask|50.490|70.550|39.73%|
OSBC|15:49:16|PACF|Ask|1.200|2.090|74.17%|
ROM|15:49:16|EDGE|Bid|50.280|30.390|39.56%|
ROM|15:49:16|EDGE|Bid|50.280|30.400|39.54%|
ROM|15:49:16|EDGE|Ask|50.490|70.570|39.77%|
GEDU|15:49:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:16|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:49:16|EDGE|Bid|50.280|30.410|39.52%|
ROM|15:49:16|EDGE|Ask|50.490|70.570|39.77%|
URE|15:49:16|CINC|Ask|39.560|54.720|38.32%|
CWB|15:49:16|CINC|Bid|36.040|18.000|50.06%|
URE|15:49:16|CINC|Ask|39.560|54.720|38.32%|
CPSI|15:49:16|CINC|Ask|60.440|86.000|42.29%|
XSD|15:49:16|CINC|Ask|43.190|60.000|38.92%|
URE|15:49:16|CINC|Ask|39.560|54.720|38.32%|
RBCN|15:49:16|BOST|Ask|12.190|22.160|81.79%|
BAB|15:49:16|EDGE|Ask|26.000|38.250|47.12%|
DGI|15:49:16|EDGX|Ask|21.140|35.120|66.13%|
PRFT|15:49:16|CINC|Ask|8.060|11.000|36.48%|
BITA|15:49:16|PACF|Bid|6.260|4.070|34.98%|
IEZ|15:49:16|CINC|Ask|50.820|69.000|35.77%|
GEDU|15:49:16|PACF|Ask|4.030|8.070|100.25%|
URE|15:49:16|CINC|Ask|39.560|54.720|38.32%|
GEDU|15:49:16|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:16|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:49:16|EDGE|Bid|50.300|30.400|39.56%|
ROM|15:49:16|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:49:16|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:49:16|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:49:16|EDGE|Ask|50.490|70.560|39.75%|
CSCD|15:49:16|PACF|Ask|4.700|6.640|41.28%|
URE|15:49:16|CINC|Ask|39.560|54.720|38.32%|
DDS|15:49:17|CINC|Bid|46.170|22.850|50.51%|
DDS|15:49:17|CINC|Bid|46.170|22.850|50.51%|
EPV|15:49:17|EDGE|Ask|63.710|85.000|33.42%|
ROM|15:49:17|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:49:17|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:49:17|EDGE|Ask|50.490|70.550|39.73%|
RKT|15:49:17|CINC|Ask|48.110|68.000|41.34%|
ROM|15:49:17|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:49:17|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:49:17|EDGE|Ask|50.490|70.560|39.75%|
DRJ|15:49:17|PACF|Ask|2.120|3.250|53.30%|
IYM|15:49:17|CINC|Ask|62.740|87.000|38.67%|
DRJ|15:49:17|PACF|Ask|2.120|3.250|53.30%|
DRJ|15:49:17|PACF|Ask|2.120|3.250|53.30%|
DTG|15:49:17|CINC|Bid|59.960|15.570|74.03%|
EWSM|15:49:17|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:49:17|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:49:17|NQEX|Ask|26.700|36.690|37.42%|
DAC|15:49:17|PACF|Ask|2.930|7.200|145.73%|
EWSM|15:49:17|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:49:17|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:49:17|NQEX|Ask|26.700|36.690|37.42%|
KOOL|15:49:17|CINC|Ask|1.660|2.220|33.73%|
SCPB|15:49:17|EDGX|Bid|30.400|20.330|33.13%|
SCPB|15:49:17|EDGX|Ask|30.440|40.690|33.67%|
SCPB|15:49:17|EDGX|Bid|30.400|20.330|33.13%|
GEDU|15:49:17|PACF|Ask|4.030|8.070|100.25%|
WASH|15:49:17|PACF|Bid|21.380|9.390|56.08%|
CSCD|15:49:17|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:49:17|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:49:17|PACF|Ask|4.700|6.640|41.28%|
WASH|15:49:17|PACF|Bid|21.400|9.390|56.12%|
PERY|15:49:17|CINC|Bid|17.800|12.000|32.58%|
IYM|15:49:17|CINC|Ask|62.750|87.000|38.65%|
DRRX|15:49:17|EDGX|Ask|1.770|2.880|62.71%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|261.730|51.74%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|261.730|51.74%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|261.730|51.74%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|261.730|51.74%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|261.730|51.74%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|15:49:17|NQEX|Ask|172.490|281.600|63.26%|
JCI.PR.Z|15:49:17|NQEX|Ask|167.490|281.600|68.13%|
JCI.PR.Z|15:49:17|NQEX|Ask|167.490|281.600|68.13%|
JCI.PR.Z|15:49:17|NQEX|Ask|167.490|281.600|68.13%|
JCI.PR.Z|15:49:17|NQEX|Ask|167.490|281.600|68.13%|
JCI.PR.Z|15:49:17|NQEX|Ask|167.490|281.600|68.13%|
JCI.PR.Z|15:49:17|NQEX|Ask|159.990|214.380|34.00%|
JCI.PR.Z|15:49:17|NQEX|Ask|159.990|214.380|34.00%|
JCI.PR.Z|15:49:17|NQEX|Ask|159.990|214.380|34.00%|
JCI.PR.Z|15:49:17|NQEX|Ask|159.990|214.380|34.00%|
MITL|15:49:17|PACF|Bid|3.800|1.930|49.21%|
MITL|15:49:17|PACF|Bid|3.800|1.930|49.21%|
JCI.PR.Z|15:49:17|NQEX|Ask|159.990|214.380|34.00%|
FSL|15:49:17|EDGX|Ask|10.450|19.250|84.21%|
MITL|15:49:17|PACF|Bid|3.800|1.930|49.21%|
ROM|15:49:17|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:49:17|EDGE|Bid|50.270|30.400|39.53%|
ROM|15:49:17|EDGE|Ask|50.490|70.560|39.75%|
WASH|15:49:17|PACF|Bid|21.420|9.390|56.16%|
IYM|15:49:17|CINC|Ask|62.740|87.000|38.67%|
URE|15:49:17|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:17|CINC|Ask|39.550|54.720|38.36%|
GEDU|15:49:17|PACF|Ask|4.030|8.800|118.36%|
EZU|15:49:17|CINC|Ask|29.490|42.000|42.42%|
ASCA|15:49:17|BATY|Ask|20.010|30.020|50.02%|
ROM|15:49:17|EDGE|Bid|50.270|30.390|39.55%|
ROM|15:49:17|EDGE|Ask|50.490|70.550|39.73%|
EZU|15:49:17|CINC|Ask|29.490|42.000|42.42%|
AIM|15:49:17|PACF|Ask|3.000|4.080|36.00%|
WASH|15:49:17|PACF|Bid|21.340|9.390|56.00%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
GEDU|15:49:17|PACF|Ask|4.030|8.070|100.25%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
SCPB|15:49:17|EDGX|Bid|30.400|20.330|33.13%|
SCPB|15:49:17|EDGX|Ask|30.440|40.690|33.67%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
SCPB|15:49:17|EDGX|Bid|30.400|20.330|33.13%|
DEP|15:49:17|EDGX|Ask|37.490|50.000|33.37%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
FTEK|15:49:17|CINC|Ask|3.840|7.000|82.29%|
AH|15:49:17|BOST|Bid|27.480|17.780|35.30%|
AH|15:49:17|BOST|Bid|27.480|17.780|35.30%|
ROM|15:49:17|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:49:17|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:49:17|EDGE|Ask|50.490|70.550|39.73%|
QADB|15:49:17|PACF|Bid|9.010|3.870|57.05%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:17|CINC|Ask|39.540|54.720|38.39%|
GEDU|15:49:17|PACF|Ask|4.030|8.800|118.36%|
WASH|15:49:17|PACF|Bid|21.380|9.390|56.08%|
ANDS|15:49:17|CINC|Ask|0.740|1.010|36.47%|
ROM|15:49:17|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:49:17|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:49:17|EDGE|Ask|50.490|70.540|39.71%|
WASH|15:49:17|PACF|Bid|21.380|9.390|56.08%|
HIHO|15:49:17|PACF|Bid|2.890|1.750|39.45%|
PBI.PR|15:49:17|NQEX|Ask|353.980|489.770|38.36%|
PBI.PR|15:49:17|NQEX|Ask|353.980|489.770|38.36%|
PBI.PR|15:49:17|NQEX|Ask|353.980|489.770|38.36%|
PBI.PR|15:49:17|NQEX|Ask|353.980|489.770|38.36%|
CRS|15:49:17|EDGX|Ask|44.380|59.500|34.07%|
ROM|15:49:17|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:49:17|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:49:17|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:49:17|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:49:17|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:49:17|EDGE|Ask|50.490|70.550|39.73%|
DHX|15:49:18|EDGX|Ask|9.470|14.500|53.12%|
DHX|15:49:18|EDGX|Ask|9.470|14.500|53.12%|
IYM|15:49:18|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:18|CINC|Ask|62.720|87.000|38.71%|
FSCI|15:49:18|EDGX|Bid|26.700|10.000|62.55%|
FSCI|15:49:18|EDGX|Bid|26.700|10.000|62.55%|
DHX|15:49:18|EDGX|Ask|9.470|14.500|53.12%|
GEDU|15:49:18|PACF|Ask|4.030|8.070|100.25%|
CSCD|15:49:18|PACF|Ask|4.700|6.640|41.28%|
URE|15:49:18|CINC|Ask|39.540|54.720|38.39%|
IYM|15:49:18|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:18|CINC|Ask|62.720|87.000|38.71%|
SGK|15:49:18|EDGX|Ask|13.260|17.810|34.31%|
FRBK|15:49:18|PACF|Ask|1.880|5.000|165.96%|
ROM|15:49:18|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:49:18|EDGE|Bid|50.270|30.380|39.57%|
ROM|15:49:18|EDGE|Ask|50.480|70.550|39.76%|
GEDU|15:49:18|PACF|Ask|4.030|8.800|118.36%|
WASH|15:49:18|PACF|Bid|21.360|9.390|56.04%|
URE|15:49:18|CINC|Ask|39.540|54.720|38.39%|
WASH|15:49:18|PACF|Bid|21.390|9.390|56.10%|
GPM|15:49:18|CINC|Ask|7.630|14.500|90.04%|
AH|15:49:18|BOST|Bid|27.480|17.770|35.33%|
AIN|15:49:18|EDGX|Ask|21.230|28.500|34.24%|
AIN|15:49:18|EDGX|Ask|21.230|28.500|34.24%|
ROM|15:49:18|EDGE|Bid|50.270|30.390|39.55%|
ROM|15:49:18|EDGE|Ask|50.480|70.550|39.76%|
URE|15:49:18|CINC|Ask|39.540|54.720|38.39%|
WASH|15:49:18|PACF|Bid|21.350|9.390|56.02%|
LTBR|15:49:18|EDGX|Ask|1.900|4.980|162.11%|
USCR|15:49:18|PACF|Bid|5.600|3.100|44.64%|
IYM|15:49:18|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:18|CINC|Ask|62.720|87.000|38.71%|
USCR|15:49:18|PACF|Bid|5.600|3.100|44.64%|
ROM|15:49:18|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:49:18|EDGE|Bid|50.270|30.370|39.59%|
ROM|15:49:18|EDGE|Ask|50.480|70.540|39.74%|
AIN|15:49:18|EDGX|Ask|21.230|28.500|34.24%|
GEDU|15:49:18|PACF|Ask|4.030|8.070|100.25%|
QBC|15:49:18|CINC|Ask|0.560|0.910|62.50%|
BCX|15:49:18|CINC|Ask|14.700|20.080|36.60%|
ASEI|15:49:18|EDGX|Ask|57.400|95.000|65.51%|
BCX|15:49:18|CINC|Ask|14.700|20.080|36.60%|
ASM|15:49:18|CINC|Ask|2.190|3.060|39.73%|
PSI|15:49:18|CINC|Ask|12.840|23.120|80.06%|
CPSL|15:49:18|CINC|Ask|0.830|1.230|48.19%|
SEMG|15:49:18|CINC|Ask|18.130|27.010|48.98%|
AH|15:49:18|BOST|Bid|27.480|17.770|35.33%|
HIHO|15:49:18|PACF|Bid|2.890|1.750|39.45%|
GEDU|15:49:18|PACF|Ask|4.030|8.800|118.36%|
PVFC|15:49:18|PACF|Ask|1.400|2.160|54.29%|
PHII|15:49:18|PACF|Bid|18.370|8.480|53.84%|
ROM|15:49:18|EDGE|Bid|50.280|30.380|39.58%|
ROM|15:49:18|EDGE|Ask|50.480|70.540|39.74%|
FSCI|15:49:18|EDGX|Bid|26.700|10.000|62.55%|
URE|15:49:18|CINC|Ask|39.540|54.720|38.39%|
FSCI|15:49:18|EDGX|Bid|26.700|10.000|62.55%|
XPL|15:49:18|PACF|Ask|2.370|3.200|35.02%|
CWB|15:49:18|CINC|Bid|36.040|18.000|50.06%|
QQQ|15:49:18|CINC|Bid|50.880|24.150|52.54%|
URE|15:49:18|CINC|Ask|39.530|54.720|38.43%|
QQQ|15:49:18|CINC|Bid|50.880|24.150|52.54%|
ROM|15:49:19|EDGE|Ask|50.480|70.540|39.74%|
ROM|15:49:19|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:19|EDGE|Ask|50.480|70.530|39.72%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
IYM|15:49:19|CINC|Ask|62.710|87.000|38.73%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
IYM|15:49:19|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:19|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:19|CINC|Ask|62.710|87.000|38.73%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
DDS|15:49:19|CINC|Bid|46.150|22.850|50.49%|
ROM|15:49:19|EDGE|Ask|50.480|70.530|39.72%|
ROM|15:49:19|EDGE|Bid|50.270|30.370|39.59%|
ROM|15:49:19|EDGE|Ask|50.480|70.530|39.72%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
IYM|15:49:19|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:19|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:19|CINC|Ask|62.710|87.000|38.73%|
ISTA|15:49:19|EDGX|Ask|4.120|6.300|52.91%|
ISTA|15:49:19|EDGX|Ask|4.120|6.300|52.91%|
ACW|15:49:19|CINC|Ask|7.140|12.500|75.07%|
IYM|15:49:19|CINC|Ask|62.710|87.000|38.73%|
IEZ|15:49:19|CINC|Ask|50.800|69.000|35.83%|
BAC.WS.B|15:49:19|EDGX|Ask|0.550|0.780|41.79%|
BAC.WS.B|15:49:19|EDGX|Ask|0.560|0.780|39.29%|
GEDU|15:49:19|PACF|Ask|4.030|8.070|100.25%|
WCC|15:49:19|CINC|Ask|37.830|53.950|42.61%|
ST|15:49:19|EDGX|Bid|29.480|17.580|40.37%|
PFED|15:49:19|PACF|Bid|2.640|1.220|53.79%|
FFKY|15:49:19|PACF|Ask|2.260|3.730|65.04%|
USCR|15:49:19|PACF|Bid|5.600|3.100|44.64%|
FSIN|15:49:19|EDGX|Ask|5.600|7.980|42.50%|
ROM|15:49:19|EDGE|Ask|50.480|70.530|39.72%|
ROM|15:49:19|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:19|EDGE|Ask|50.480|70.530|39.72%|
NL|15:49:19|EDGX|Bid|12.810|8.000|37.55%|
ASCA|15:49:19|BATY|Ask|20.010|30.020|50.02%|
CWB|15:49:19|CINC|Bid|36.040|18.000|50.06%|
DEP|15:49:19|EDGX|Ask|37.490|50.000|33.37%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
BAC.WS.B|15:49:19|EDGX|Ask|0.560|0.780|39.29%|
GEDU|15:49:19|PACF|Ask|4.030|8.800|118.36%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
ASCA|15:49:19|BATY|Ask|20.010|30.020|50.02%|
ROM|15:49:19|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:49:19|EDGE|Ask|50.480|70.510|39.68%|
BAC.WS.B|15:49:19|EDGX|Ask|0.560|0.780|39.29%|
TNP|15:49:19|CINC|Ask|6.620|9.720|46.83%|
SHO|15:49:19|EDGX|Bid|5.990|3.000|49.92%|
SHO|15:49:19|EDGX|Bid|5.990|3.010|49.75%|
CWB|15:49:19|CINC|Bid|36.040|18.000|50.06%|
ST|15:49:19|EDGX|Bid|29.480|17.580|40.37%|
FSCI|15:49:19|EDGX|Bid|26.710|10.000|62.56%|
ISTA|15:49:19|EDGX|Ask|4.120|6.300|52.91%|
FSCI|15:49:19|EDGX|Bid|26.710|10.000|62.56%|
DRRX|15:49:19|EDGX|Ask|1.770|2.880|62.71%|
SHO|15:49:19|EDGX|Bid|6.000|3.000|50.00%|
ASCA|15:49:19|BATY|Ask|20.010|30.020|50.02%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:49:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:19|EDGE|Ask|50.480|70.510|39.68%|
ROM|15:49:19|EDGE|Bid|50.280|30.340|39.66%|
ROM|15:49:19|EDGE|Bid|50.280|30.340|39.66%|
ROM|15:49:19|EDGE|Ask|50.480|70.500|39.66%|
ROM|15:49:19|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:49:19|EDGE|Ask|50.480|70.500|39.66%|
ROM|15:49:19|EDGE|Bid|50.280|30.340|39.66%|
ROM|15:49:19|EDGE|Ask|50.470|70.500|39.69%|
CTS|15:49:19|EDGX|Bid|8.550|5.000|41.52%|
EZU|15:49:19|CINC|Ask|29.490|42.000|42.42%|
UBCP|15:49:19|PACF|Bid|8.300|3.510|57.71%|
PNR|15:49:19|CINC|Ask|30.280|40.000|32.10%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
DDS|15:49:19|CINC|Bid|46.140|22.850|50.48%|
IJJ|15:49:19|CINC|Ask|66.770|88.200|32.10%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
OAS|15:49:19|CINC|Ask|21.800|30.000|37.61%|
BAB|15:49:19|EDGE|Ask|26.000|38.260|47.15%|
MFSA|15:49:19|CBOE|Ask|109.700|163.170|48.74%|
MFSA|15:49:19|CBOE|Ask|109.700|155.330|41.60%|
LCAPB|15:49:19|PACF|Bid|64.490|32.680|49.33%|
GEDU|15:49:19|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
FELE|15:49:19|EDGX|Bid|40.630|22.360|44.97%|
MWIV|15:49:19|PACF|Bid|72.870|34.120|53.18%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
LNC.PR|15:49:19|EDGX|Ask|355.000|556.000|56.62%|
LNC.PR|15:49:19|EDGX|Ask|355.000|556.000|56.62%|
ATRC|15:49:19|CINC|Ask|9.690|15.000|54.80%|
LNC.PR|15:49:19|EDGX|Ask|355.000|556.000|56.62%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:19|CINC|Ask|62.700|87.000|38.76%|
LNC.PR|15:49:20|EDGX|Ask|355.000|630.840|77.70%|
LNC.PR|15:49:20|EDGX|Ask|355.000|555.840|56.57%|
BAC.WS.B|15:49:20|EDGX|Ask|0.570|0.780|36.84%|
MXL|15:49:20|CINC|Ask|4.990|7.400|48.30%|
AH|15:49:20|BOST|Bid|27.480|17.760|35.37%|
GIII|15:49:20|CINC|Ask|23.960|43.050|79.67%|
GYB|15:49:20|EDGX|Ask|16.500|23.800|44.24%|
MXL|15:49:20|CINC|Ask|4.990|7.400|48.30%|
GYB|15:49:20|EDGX|Ask|16.500|25.000|51.52%|
GYB|15:49:20|EDGX|Ask|16.500|25.010|51.58%|
CXO|15:49:20|CINC|Ask|75.020|99.850|33.10%|
BAC.WS.B|15:49:20|EDGX|Ask|0.570|0.780|36.84%|
IYM|15:49:20|CINC|Ask|62.710|87.000|38.73%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
IYM|15:49:20|CINC|Ask|62.710|87.000|38.73%|
DDS|15:49:20|CINC|Bid|46.140|22.850|50.48%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:20|CINC|Bid|36.040|18.000|50.06%|
IYM|15:49:20|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:20|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:49:20|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:49:20|EDGX|Bid|26.710|10.000|62.56%|
NPBC|15:49:20|CINC|Bid|6.550|3.410|47.94%|
NVR|15:49:20|EDGX|Bid|588.000|320.000|45.58%|
MKTAY|15:49:20|PACF|Bid|40.510|18.460|54.43%|
NPBC|15:49:20|CINC|Bid|6.550|3.410|47.94%|
NPBC|15:49:20|CINC|Bid|6.550|3.410|47.94%|
ROM|15:49:20|EDGE|Ask|50.460|70.500|39.71%|
ROM|15:49:20|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:49:20|EDGE|Ask|50.460|70.490|39.69%|
ROM|15:49:20|EDGE|Ask|50.460|70.490|39.69%|
DDS|15:49:20|CINC|Bid|46.140|22.850|50.48%|
ROM|15:49:20|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:20|EDGE|Ask|50.460|70.490|39.69%|
ROM|15:49:20|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:20|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:20|EDGE|Ask|50.460|70.480|39.67%|
IYM|15:49:20|CINC|Ask|62.690|87.000|38.78%|
IYM|15:49:20|CINC|Ask|62.690|87.000|38.78%|
BKR|15:49:20|EDGX|Ask|18.970|39.500|108.22%|
CXO|15:49:20|CINC|Ask|75.020|99.850|33.10%|
EWSM|15:49:20|NQEX|Ask|26.690|36.690|37.47%|
EWSM|15:49:20|NQEX|Ask|26.690|36.690|37.47%|
EWSM|15:49:20|NQEX|Ask|26.690|36.690|37.47%|
EWSM|15:49:20|NQEX|Ask|26.690|36.690|37.47%|
EWSM|15:49:20|NQEX|Ask|26.690|36.690|37.47%|
EWSM|15:49:20|NQEX|Ask|26.690|36.690|37.47%|
FSCI|15:49:20|EDGX|Bid|26.710|10.000|62.56%|
UNT|15:49:20|CINC|Ask|44.010|63.180|43.56%|
UNT|15:49:20|CINC|Ask|44.010|63.180|43.56%|
LCAPB|15:49:20|PACF|Bid|64.490|32.680|49.33%|
IYM|15:49:20|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:20|CINC|Ask|62.700|87.000|38.76%|
PXQ|15:49:20|CINC|Ask|21.050|31.000|47.27%|
TRAK|15:49:20|PACF|Bid|17.720|8.580|51.58%|
EZU|15:49:20|CINC|Ask|29.490|42.000|42.42%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|226.880|42.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|226.880|42.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|226.880|42.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|226.880|42.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|226.880|42.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
AH|15:49:20|BOST|Bid|27.480|17.760|35.37%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
JCI.PR.Z|15:49:20|NQEX|Ask|159.750|220.480|38.02%|
EZU|15:49:20|CINC|Ask|29.490|42.000|42.42%|
SSS|15:49:20|CINC|Bid|34.880|13.960|59.98%|
FXCB|15:49:20|CINC|Bid|12.320|8.000|35.06%|
HHGP|15:49:20|CINC|Ask|4.370|6.900|57.89%|
EZU|15:49:20|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:20|CINC|Ask|29.490|42.000|42.42%|
AH|15:49:20|BOST|Bid|27.480|17.970|34.61%|
ONVI|15:49:20|PACF|Bid|3.330|1.560|53.15%|
GEDU|15:49:20|PACF|Ask|4.030|8.800|118.36%|
MKTAY|15:49:20|PACF|Bid|40.510|18.460|54.43%|
OSBCP|15:49:20|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:49:20|PACF|Ask|3.810|5.990|57.22%|
ONSM|15:49:20|PACF|Bid|0.800|0.100|87.50%|
MKTAY|15:49:20|PACF|Bid|40.510|18.460|54.43%|
MKTAY|15:49:20|PACF|Bid|40.510|18.460|54.43%|
MXL|15:49:20|CINC|Ask|4.990|7.400|48.30%|
VIAS|15:49:20|PACF|Bid|19.250|9.240|52.00%|
RGA|15:49:20|CINC|Ask|46.140|70.000|51.71%|
VIAS|15:49:20|PACF|Bid|19.250|9.240|52.00%|
GIII|15:49:20|CINC|Ask|23.960|43.050|79.67%|
ROM|15:49:20|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:20|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:20|EDGE|Ask|50.450|70.470|39.68%|
EZU|15:49:20|CINC|Ask|29.470|42.000|42.52%|
EZU|15:49:20|CINC|Ask|29.470|42.000|42.52%|
OHI|15:49:20|BATY|Ask|14.600|24.600|68.49%|
GEDU|15:49:20|PACF|Ask|4.030|8.070|100.25%|
AH|15:49:20|BOST|Bid|27.480|17.960|34.64%|
RGA|15:49:20|CINC|Ask|46.140|70.000|51.71%|
ROM|15:49:20|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:20|EDGE|Ask|50.440|70.480|39.73%|
PL|15:49:20|CINC|Ask|16.400|23.500|43.29%|
LTRE|15:49:20|PACF|Bid|8.960|4.020|55.13%|
VIAS|15:49:20|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:49:20|PACF|Bid|19.250|9.240|52.00%|
IYM|15:49:20|CINC|Ask|62.700|87.000|38.76%|
AH|15:49:20|BOST|Bid|27.480|17.960|34.64%|
OSBCP|15:49:20|PACF|Ask|3.810|5.990|57.22%|
TNP|15:49:20|CINC|Ask|6.620|9.720|46.83%|
GEDU|15:49:20|PACF|Ask|4.030|8.800|118.36%|
PBI.PR|15:49:20|NQEX|Ask|353.640|490.210|38.62%|
PBI.PR|15:49:20|NQEX|Ask|353.640|490.210|38.62%|
PBI.PR|15:49:20|NQEX|Ask|353.640|490.210|38.62%|
PBI.PR|15:49:20|NQEX|Ask|353.640|490.210|38.62%|
PBI.PR|15:49:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:20|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:49:20|NQEX|Ask|353.640|468.010|32.34%|
VIAS|15:49:20|PACF|Bid|19.250|9.240|52.00%|
CCF|15:49:21|EDGX|Ask|12.380|18.050|45.80%|
MTP|15:49:21|PACF|Ask|14.590|19.400|32.97%|
QLD|15:49:21|BOST|Bid|69.620|44.380|36.25%|
QQQ|15:49:21|CINC|Bid|50.870|24.150|52.53%|
QQQ|15:49:21|CINC|Bid|50.870|24.150|52.53%|
QQQ|15:49:21|CINC|Bid|50.870|24.150|52.53%|
QQQ|15:49:21|CINC|Bid|50.870|24.150|52.53%|
PBH|15:49:21|CINC|Ask|9.530|13.750|44.28%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
BBEP|15:49:21|BOST|Bid|15.050|5.070|66.31%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
LCUT|15:49:21|PACF|Ask|11.300|19.480|72.39%|
SHO|15:49:21|EDGX|Bid|6.000|3.000|50.00%|
PCCC|15:49:21|PACF|Bid|6.780|4.000|41.00%|
USCR|15:49:21|PACF|Bid|5.600|3.100|44.64%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
EZU|15:49:21|CINC|Ask|29.470|42.000|42.52%|
AH|15:49:21|BOST|Bid|27.480|17.950|34.68%|
RXL|15:49:21|EDGX|Ask|46.700|71.620|53.36%|
ST|15:49:21|EDGX|Bid|29.480|17.580|40.37%|
GVP|15:49:21|PACF|Ask|2.180|3.650|67.43%|
GVP|15:49:21|PACF|Ask|2.180|3.650|67.43%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
GVP|15:49:21|PACF|Ask|2.180|3.650|67.43%|
BKR|15:49:21|EDGX|Ask|18.950|39.500|108.44%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
PL|15:49:21|CINC|Ask|16.400|23.500|43.29%|
LCAPB|15:49:21|PACF|Bid|64.490|32.680|49.33%|
STEL|15:49:21|PACF|Bid|11.330|5.080|55.16%|
VELT|15:49:21|CINC|Ask|11.650|20.000|71.67%|
INDL|15:49:21|EDGX|Ask|30.590|53.230|74.01%|
WSM|15:49:21|CINC|Ask|29.920|41.180|37.63%|
VCBI|15:49:21|CINC|Bid|5.830|3.500|39.97%|
DGICB|15:49:21|EDGX|Ask|20.000|29.890|49.45%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:21|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:49:21|PACF|Ask|4.030|8.070|100.25%|
WILN|15:49:21|EDGX|Ask|5.560|8.780|57.91%|
RTI|15:49:21|CINC|Ask|24.270|35.000|44.21%|
ROM|15:49:21|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:21|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:21|EDGE|Ask|50.440|70.490|39.75%|
ROM|15:49:21|EDGE|Ask|50.440|70.490|39.75%|
ROM|15:49:21|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:49:21|EDGE|Ask|50.440|70.490|39.75%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
TGI|15:49:21|CINC|Ask|43.750|59.890|36.89%|
XPL|15:49:21|PACF|Ask|2.370|3.200|35.02%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
FOR|15:49:21|CINC|Ask|12.640|18.000|42.41%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
SYPR|15:49:21|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:49:21|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:21|CINC|Ask|62.710|87.000|38.73%|
LCAPB|15:49:21|PACF|Bid|64.490|32.680|49.33%|
FSP|15:49:21|EDGX|Ask|10.980|15.630|42.35%|
BAC.WS.B|15:49:21|EDGX|Ask|0.580|0.780|34.48%|
BAC.WS.B|15:49:21|EDGX|Ask|0.580|0.780|34.48%|
AACOW|15:49:21|PACF|Bid|0.330|0.220|33.33%|
RTI|15:49:21|CINC|Ask|24.270|35.000|44.21%|
AXN|15:49:21|PACF|Bid|0.900|0.450|50.01%|
EZU|15:49:21|CINC|Ask|29.470|42.000|42.52%|
ONSM|15:49:21|PACF|Bid|0.750|0.100|86.67%|
FSCI|15:49:21|EDGX|Bid|26.710|10.000|62.56%|
RUE|15:49:21|CINC|Ask|27.060|36.350|34.33%|
FSCI|15:49:21|EDGX|Bid|26.710|10.000|62.56%|
SHO|15:49:21|EDGX|Bid|6.000|3.010|49.83%|
SHO|15:49:21|EDGX|Bid|6.000|3.000|50.00%|
BAK|15:49:22|CINC|Ask|17.590|25.000|42.13%|
EZU|15:49:22|CINC|Ask|29.470|42.000|42.52%|
POZN|15:49:22|CINC|Ask|3.070|4.850|57.98%|
POZN|15:49:22|CINC|Ask|3.070|4.850|57.98%|
GEDU|15:49:22|PACF|Ask|4.030|8.070|100.25%|
PHII|15:49:22|PACF|Bid|18.390|8.480|53.89%|
OXF|15:49:22|EDGX|Ask|16.080|24.500|52.36%|
NBY|15:49:22|PACF|Ask|0.740|1.350|82.43%|
ASEI|15:49:22|EDGX|Ask|57.400|95.000|65.51%|
CAP|15:49:22|CINC|Ask|13.420|23.190|72.80%|
AH|15:49:22|BOST|Bid|27.480|17.940|34.72%|
GEDU|15:49:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:22|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:49:22|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:49:22|EDGE|Ask|50.440|70.480|39.73%|
MCRS|15:49:22|EDGX|Bid|39.040|0.020|99.95%|
BAC.WS.B|15:49:22|EDGX|Ask|0.580|0.780|34.48%|
ROM|15:49:22|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:49:22|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:49:22|EDGE|Ask|50.440|70.490|39.75%|
BAC.WS.B|15:49:22|EDGX|Ask|0.570|0.780|36.84%|
BSQR|15:49:22|PACF|Bid|4.470|3.000|32.89%|
BFSB|15:49:22|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:49:22|PACF|Ask|0.800|1.150|43.75%|
CRMBW|15:49:22|PACF|Ask|1.500|2.200|46.67%|
ONE|15:49:22|EDGX|Ask|16.030|21.270|32.69%|
ONE|15:49:22|EDGX|Ask|16.030|21.270|32.69%|
LCAPB|15:49:22|PACF|Bid|64.490|32.680|49.33%|
EZU|15:49:22|CINC|Ask|29.470|42.000|42.52%|
ONE|15:49:22|EDGX|Ask|16.030|21.270|32.69%|
WTBA|15:49:22|PACF|Bid|8.500|3.950|53.53%|
WTBA|15:49:22|PACF|Bid|8.500|3.950|53.53%|
IYM|15:49:22|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:22|CINC|Ask|62.710|87.000|38.73%|
KRC|15:49:22|CINC|Ask|30.220|42.000|38.98%|
GEDU|15:49:22|PACF|Ask|4.030|8.070|100.25%|
PBH|15:49:22|CINC|Ask|9.530|13.750|44.28%|
PBH|15:49:22|CINC|Ask|9.530|13.750|44.28%|
IYM|15:49:22|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:22|CINC|Ask|62.700|87.000|38.76%|
CNET|15:49:22|PACF|Ask|1.580|2.500|58.23%|
CRMBW|15:49:22|PACF|Ask|1.500|2.200|46.67%|
BFSB|15:49:22|PACF|Ask|0.800|1.150|43.75%|
PNK|15:49:22|CINC|Ask|11.620|16.000|37.69%|
WASH|15:49:22|PACF|Bid|21.400|9.390|56.12%|
IYM|15:49:22|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:22|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:49:22|PACF|Ask|4.030|8.800|118.36%|
NOR|15:49:22|CINC|Ask|9.620|15.520|61.33%|
TNP|15:49:22|CINC|Ask|6.620|9.720|46.83%|
JOBS|15:49:22|CINC|Ask|51.310|70.000|36.43%|
GEDU|15:49:23|PACF|Ask|4.030|8.070|100.25%|
IYM|15:49:23|CINC|Ask|62.700|87.000|38.76%|
MBFI|15:49:23|CINC|Ask|16.930|35.500|109.69%|
IYM|15:49:23|CINC|Ask|62.700|87.000|38.76%|
MBFI|15:49:23|CINC|Ask|16.930|35.500|109.69%|
ROM|15:49:23|EDGE|Ask|50.430|70.490|39.78%|
ROM|15:49:23|EDGE|Bid|50.280|30.320|39.70%|
ROM|15:49:23|EDGE|Ask|50.430|70.470|39.74%|
ROM|15:49:23|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:23|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:49:23|EDGE|Ask|50.430|70.480|39.76%|
GEDU|15:49:23|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:23|EDGE|Ask|50.430|70.480|39.76%|
ROM|15:49:23|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:49:23|EDGE|Ask|50.430|70.480|39.76%|
IYM|15:49:23|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:23|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:23|CINC|Ask|62.710|87.000|38.73%|
SGK|15:49:23|EDGX|Ask|13.260|17.810|34.31%|
VNO.PR.A|15:49:23|NQEX|Ask|125.730|166.400|32.35%|
VNO.PR.A|15:49:23|NQEX|Ask|125.730|166.400|32.35%|
VNO.PR.A|15:49:23|NQEX|Ask|125.730|166.400|32.35%|
VNO.PR.A|15:49:23|NQEX|Ask|125.730|166.400|32.35%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|160.930|45.99%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|160.930|45.99%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|160.930|45.99%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|160.930|45.99%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|154.530|40.19%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|154.530|40.19%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|154.530|40.19%|
PHII|15:49:23|PACF|Bid|18.390|8.480|53.89%|
CRS|15:49:23|EDGX|Ask|44.350|59.500|34.16%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|154.530|40.19%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|154.530|40.19%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|154.530|40.19%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|154.530|40.19%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|154.530|40.19%|
VNO.PR.A|15:49:23|NQEX|Ask|110.230|154.530|40.19%|
ROM|15:49:23|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:49:23|EDGE|Ask|50.430|70.490|39.78%|
ASCA|15:49:23|BATY|Ask|20.000|30.020|50.10%|
ROM|15:49:23|EDGE|Ask|50.430|70.490|39.78%|
ROM|15:49:23|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:49:23|EDGE|Ask|50.430|70.490|39.78%|
IYJ|15:49:23|EDGX|Ask|55.570|74.250|33.62%|
IYM|15:49:23|CINC|Ask|62.720|87.000|38.71%|
ASCA|15:49:23|BATY|Ask|20.000|30.020|50.10%|
ROM|15:49:23|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:49:23|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:49:23|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:49:23|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:49:23|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:49:23|EDGE|Ask|50.430|70.510|39.82%|
CWB|15:49:23|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:23|CINC|Bid|36.040|18.000|50.06%|
IYM|15:49:23|CINC|Ask|62.720|87.000|38.71%|
FRN|15:49:23|EDGX|Bid|18.810|12.060|35.89%|
ROM|15:49:23|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:49:23|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:49:23|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:23|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:49:23|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:23|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:49:23|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:49:23|EDGE|Bid|50.270|30.370|39.59%|
ROM|15:49:23|EDGE|Ask|50.430|70.530|39.86%|
LYB|15:49:23|CINC|Ask|28.960|45.000|55.39%|
ROM|15:49:23|EDGE|Bid|50.270|30.370|39.59%|
ROM|15:49:23|EDGE|Ask|50.430|70.540|39.88%|
ROM|15:49:23|EDGE|Bid|50.270|30.380|39.57%|
ROM|15:49:23|EDGE|Ask|50.430|70.540|39.88%|
URE|15:49:23|CINC|Ask|39.510|54.720|38.50%|
GPOR|15:49:23|BOST|Ask|23.430|33.430|42.68%|
ROM|15:49:23|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:23|EDGE|Ask|50.430|70.540|39.88%|
ROM|15:49:23|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:23|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:49:23|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:49:23|EDGE|Bid|50.270|30.370|39.59%|
ROM|15:49:23|EDGE|Ask|50.430|70.530|39.86%|
URE|15:49:23|CINC|Ask|39.510|54.720|38.50%|
DDS|15:49:23|CINC|Bid|46.170|22.850|50.51%|
ROM|15:49:23|EDGE|Bid|50.280|30.370|39.60%|
ROM|15:49:23|EDGE|Bid|50.280|30.370|39.60%|
ROM|15:49:23|EDGE|Ask|50.430|70.550|39.90%|
ROM|15:49:23|EDGE|Bid|50.280|30.380|39.58%|
ROM|15:49:23|EDGE|Ask|50.430|70.550|39.90%|
URE|15:49:23|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:23|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:23|CINC|Ask|39.520|54.720|38.46%|
IYM|15:49:23|CINC|Ask|62.740|87.000|38.67%|
DDS|15:49:23|CINC|Bid|46.170|22.850|50.51%|
URE|15:49:23|CINC|Ask|39.530|54.720|38.43%|
ROM|15:49:23|EDGE|Bid|50.280|30.380|39.58%|
ROM|15:49:23|EDGE|Ask|50.430|70.540|39.88%|
IYM|15:49:23|CINC|Ask|62.730|87.000|38.69%|
EPV|15:49:23|EDGE|Ask|63.720|85.000|33.40%|
EPV|15:49:23|EDGE|Ask|63.720|85.000|33.40%|
EPV|15:49:23|EDGE|Ask|63.720|85.000|33.40%|
URE|15:49:23|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:23|CINC|Ask|39.540|54.720|38.39%|
ASCA|15:49:23|BATY|Ask|20.000|30.020|50.10%|
GEDU|15:49:23|PACF|Ask|4.030|8.070|100.25%|
URE|15:49:23|CINC|Ask|39.530|54.720|38.43%|
ACWI|15:49:23|CINC|Bid|40.430|17.170|57.53%|
URE|15:49:23|CINC|Ask|39.530|54.720|38.43%|
EZU|15:49:23|CINC|Ask|29.470|42.000|42.52%|
EZU|15:49:23|CINC|Ask|29.470|42.000|42.52%|
SCPB|15:49:23|EDGX|Bid|30.400|20.330|33.13%|
SCPB|15:49:23|EDGX|Ask|30.430|40.690|33.72%|
SCPB|15:49:23|EDGX|Bid|30.400|20.330|33.13%|
EGN|15:49:23|CINC|Ask|45.140|63.000|39.57%|
DTG|15:49:23|CINC|Bid|59.960|15.570|74.03%|
WASH|15:49:23|PACF|Bid|21.410|9.390|56.14%|
ASCA|15:49:23|BATY|Ask|20.000|30.020|50.10%|
VRTU|15:49:23|CINC|Ask|15.180|22.110|45.65%|
EZU|15:49:23|CINC|Ask|29.470|42.000|42.52%|
JCI.PR.Z|15:49:23|NQEX|Ask|159.850|214.080|33.93%|
JCI.PR.Z|15:49:23|NQEX|Ask|159.850|214.080|33.93%|
JCI.PR.Z|15:49:23|NQEX|Ask|159.850|214.080|33.93%|
JCI.PR.Z|15:49:23|NQEX|Ask|159.850|214.080|33.93%|
JCI.PR.Z|15:49:23|NQEX|Ask|159.850|214.080|33.93%|
URE|15:49:23|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:23|CINC|Ask|39.540|54.720|38.39%|
EXP|15:49:23|CINC|Ask|19.530|26.500|35.69%|
EZU|15:49:23|CINC|Ask|29.470|42.000|42.52%|
EZU|15:49:23|CINC|Ask|29.470|42.000|42.52%|
ASCA|15:49:23|BATY|Ask|20.000|30.020|50.10%|
EZU|15:49:23|CINC|Ask|29.470|42.000|42.52%|
EZU|15:49:23|CINC|Ask|29.470|42.000|42.52%|
EZU|15:49:23|CINC|Ask|29.470|42.000|42.52%|
EZU|15:49:23|CINC|Ask|29.470|42.000|42.52%|
UBCP|15:49:23|PACF|Bid|8.300|3.510|57.71%|
GEDU|15:49:23|PACF|Ask|4.030|8.800|118.36%|
LTRE|15:49:23|PACF|Bid|8.960|4.020|55.13%|
URE|15:49:23|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:23|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:23|CINC|Ask|39.550|54.720|38.36%|
CTDC|15:49:23|PACF|Bid|0.960|0.600|37.50%|
ASCA|15:49:23|BATY|Ask|20.000|30.020|50.10%|
ROM|15:49:23|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:49:23|EDGE|Ask|50.460|70.550|39.81%|
ROM|15:49:23|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:49:23|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:49:23|EDGE|Ask|50.460|70.560|39.83%|
ROM|15:49:23|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:49:23|EDGE|Ask|50.460|70.570|39.85%|
ROM|15:49:23|EDGE|Bid|50.290|30.400|39.55%|
ROM|15:49:23|EDGE|Ask|50.460|70.570|39.85%|
ROM|15:49:23|EDGE|Bid|50.290|30.400|39.55%|
ROM|15:49:23|EDGE|Ask|50.460|70.580|39.87%|
ROM|15:49:23|EDGE|Ask|50.460|70.580|39.87%|
ROM|15:49:23|EDGE|Bid|50.290|30.410|39.53%|
ROM|15:49:23|EDGE|Ask|50.460|70.580|39.87%|
CUB|15:49:23|EDGX|Ask|38.890|57.000|46.57%|
URE|15:49:23|CINC|Ask|39.550|54.720|38.36%|
IYM|15:49:23|CINC|Ask|62.750|87.000|38.65%|
KONE|15:49:23|PACF|Ask|1.010|1.400|38.61%|
IYM|15:49:23|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:23|CINC|Ask|62.750|87.000|38.65%|
URE|15:49:23|CINC|Ask|39.560|54.720|38.32%|
BAB|15:49:23|EDGE|Ask|26.000|38.250|47.12%|
BRK.A|15:49:23|EDGX|Bid|101350.000|2.000|100.00%|
BAC.WS.A|15:49:23|EDGX|Ask|2.580|4.840|87.60%|
IYM|15:49:23|CINC|Ask|62.750|87.000|38.65%|
GEDU|15:49:23|PACF|Ask|4.030|8.070|100.25%|
PXQ|15:49:23|CINC|Ask|21.050|31.000|47.27%|
ZEUS|15:49:23|CINC|Ask|20.320|34.000|67.32%|
RLOC|15:49:24|EDGX|Ask|15.410|20.830|35.17%|
ASCA|15:49:24|BATY|Ask|20.000|30.020|50.10%|
ROM|15:49:24|EDGE|Bid|50.310|30.410|39.55%|
ROM|15:49:24|EDGE|Bid|50.310|30.410|39.55%|
ROM|15:49:24|EDGE|Ask|50.530|70.590|39.70%|
ST|15:49:24|EDGX|Bid|29.480|17.580|40.37%|
ROM|15:49:24|EDGE|Bid|50.310|30.420|39.53%|
ROM|15:49:24|EDGE|Ask|50.530|70.590|39.70%|
WUHN|15:49:24|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:49:24|PACF|Ask|0.400|0.700|75.04%|
URE|15:49:24|CINC|Ask|39.580|54.720|38.25%|
WYY|15:49:24|PACF|Bid|0.640|0.300|53.13%|
DDS|15:49:24|CINC|Bid|46.200|22.850|50.54%|
PBI.PR|15:49:24|NQEX|Ask|353.980|489.770|38.36%|
PBI.PR|15:49:24|NQEX|Ask|353.980|489.770|38.36%|
PBI.PR|15:49:24|NQEX|Ask|353.980|489.770|38.36%|
PBI.PR|15:49:24|NQEX|Ask|353.980|489.770|38.36%|
PBI.PR|15:49:24|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:49:24|NQEX|Ask|353.980|544.000|53.68%|
FII|15:49:24|CINC|Ask|18.800|26.500|40.96%|
VGK|15:49:24|CINC|Ask|42.720|66.000|54.49%|
IRL|15:49:24|EDGX|Bid|6.630|3.500|47.21%|
MTRN|15:49:24|CINC|Ask|27.630|38.000|37.53%|
MTRN|15:49:24|CINC|Ask|27.630|38.000|37.53%|
WSBF|15:49:24|PACF|Ask|2.760|3.650|32.25%|
PVFC|15:49:24|PACF|Ask|1.400|2.160|54.29%|
PRXI|15:49:24|PACF|Ask|1.720|3.430|99.42%|
ROM|15:49:24|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:49:24|EDGE|Ask|50.500|70.590|39.78%|
VIAS|15:49:24|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:49:24|PACF|Bid|19.250|9.240|52.00%|
ROM|15:49:24|EDGE|Ask|50.500|70.590|39.78%|
ROM|15:49:24|EDGE|Bid|50.320|30.420|39.55%|
ROM|15:49:24|EDGE|Ask|50.500|70.590|39.78%|
GEDU|15:49:24|PACF|Ask|4.030|8.800|118.36%|
AMP|15:49:24|EDGX|Bid|41.680|0.010|99.98%|
TZYM|15:49:24|PACF|Bid|3.600|1.560|56.67%|
IYJ|15:49:24|EDGX|Ask|55.630|74.250|33.47%|
EZU|15:49:24|CINC|Ask|29.490|42.000|42.42%|
ROM|15:49:24|EDGE|Ask|50.500|70.590|39.78%|
ROM|15:49:24|EDGE|Bid|50.320|30.410|39.57%|
ROM|15:49:24|EDGE|Ask|50.500|70.580|39.76%|
EZU|15:49:24|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:24|CINC|Ask|29.490|42.000|42.42%|
ROM|15:49:24|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:49:24|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:24|EDGE|Bid|50.310|30.400|39.57%|
ROM|15:49:24|EDGE|Bid|50.310|30.400|39.57%|
ROM|15:49:24|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:24|EDGE|Bid|50.310|30.400|39.57%|
ROM|15:49:24|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:49:24|EDGE|Bid|50.310|30.420|39.53%|
ROM|15:49:24|EDGE|Ask|50.490|70.580|39.79%|
WUHN|15:49:24|PACF|Ask|0.400|0.700|75.04%|
EZU|15:49:24|CINC|Ask|29.490|42.000|42.42%|
ROM|15:49:24|EDGE|Bid|50.310|30.420|39.53%|
ROM|15:49:24|EDGE|Ask|50.490|70.590|39.81%|
EZU|15:49:24|CINC|Ask|29.490|42.000|42.42%|
EZU|15:49:24|CINC|Ask|29.490|42.000|42.42%|
STLY|15:49:24|PACF|Bid|3.850|1.710|55.58%|
BGC|15:49:24|CINC|Ask|28.160|37.500|33.17%|
ERJ|15:49:24|CINC|Ask|21.500|30.290|40.88%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
TWI|15:49:24|CINC|Ask|17.360|24.930|43.61%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
WSBF|15:49:24|PACF|Ask|2.760|3.650|32.25%|
WASH|15:49:24|PACF|Bid|21.400|9.390|56.12%|
NSIT|15:49:24|EDGX|Ask|15.110|20.000|32.36%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
DGI|15:49:24|EDGX|Ask|21.140|35.070|65.89%|
DRC|15:49:24|CINC|Ask|37.090|57.000|53.68%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
MNTX|15:49:24|PACF|Ask|3.880|5.190|33.76%|
SJI|15:49:24|EDGX|Bid|42.990|25.000|41.85%|
EPV|15:49:24|EDGE|Ask|63.600|85.000|33.65%|
EPV|15:49:24|EDGE|Ask|63.600|85.000|33.65%|
AH|15:49:24|BOST|Bid|27.510|17.760|35.44%|
AH|15:49:24|BOST|Bid|27.510|17.760|35.44%|
AH|15:49:24|BOST|Bid|27.510|17.760|35.44%|
AH|15:49:24|BOST|Bid|27.510|17.890|34.97%|
RJF|15:49:24|EDGX|Ask|26.480|35.350|33.50%|
DGI|15:49:24|EDGX|Ask|21.140|35.070|65.89%|
GEDU|15:49:24|PACF|Ask|4.030|8.070|100.25%|
MXL|15:49:24|CINC|Ask|4.990|7.400|48.30%|
MXL|15:49:24|CINC|Ask|4.990|7.400|48.30%|
ACW|15:49:24|CINC|Ask|7.130|12.500|75.32%|
ERJ|15:49:24|CINC|Ask|21.500|30.290|40.88%|
ERJ|15:49:24|CINC|Ask|21.500|30.290|40.88%|
IYM|15:49:24|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:24|CINC|Ask|62.760|87.000|38.62%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:24|CINC|Ask|29.500|42.000|42.37%|
DGI|15:49:24|EDGX|Ask|21.140|35.070|65.89%|
PCYO|15:49:24|PACF|Bid|2.910|1.260|56.70%|
AIN|15:49:24|CINC|Bid|21.190|14.150|33.22%|
CSCD|15:49:24|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:49:24|PACF|Ask|4.700|6.640|41.28%|
ACW|15:49:24|CINC|Ask|7.130|12.500|75.32%|
ACW|15:49:24|CINC|Ask|7.130|12.500|75.32%|
SOXL|15:49:24|PHIL|Bid|23.730|13.820|41.76%|
IYM|15:49:24|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:24|CINC|Ask|62.750|87.000|38.65%|
ZEUS|15:49:24|CINC|Ask|20.320|34.000|67.32%|
USCR|15:49:24|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:49:24|PACF|Ask|4.030|8.800|118.36%|
TYN|15:49:24|PACF|Bid|20.000|11.370|43.15%|
WWVY|15:49:24|PACF|Bid|13.660|5.570|59.22%|
ROM|15:49:24|EDGE|Ask|50.530|70.590|39.70%|
ROM|15:49:24|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:49:24|EDGE|Ask|50.530|70.590|39.70%|
TPC|15:49:24|CINC|Ask|11.910|19.400|62.89%|
IYM|15:49:24|CINC|Ask|62.760|87.000|38.62%|
USCR|15:49:24|PACF|Bid|5.600|3.100|44.64%|
URE|15:49:24|CINC|Ask|39.600|54.720|38.18%|
NOR|15:49:24|CINC|Ask|9.620|15.520|61.33%|
URE|15:49:24|CINC|Ask|39.600|54.720|38.18%|
AH|15:49:24|BOST|Bid|27.500|17.820|35.20%|
XSD|15:49:24|CINC|Ask|43.260|60.000|38.70%|
VGK|15:49:25|CINC|Ask|42.750|66.000|54.39%|
SHO|15:49:24|EDGX|Bid|6.000|3.000|50.00%|
EWSM|15:49:25|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:49:25|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:49:25|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:49:25|NQEX|Ask|26.700|36.690|37.42%|
EWSM|15:49:25|NQEX|Ask|26.700|36.690|37.42%|
VGK|15:49:25|CINC|Ask|42.760|66.000|54.35%|
EPV|15:49:25|EDGE|Ask|63.560|85.000|33.73%|
EPV|15:49:25|EDGE|Ask|63.560|85.000|33.73%|
EWSM|15:49:25|NQEX|Ask|26.700|36.690|37.42%|
ROM|15:49:25|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:49:25|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:49:25|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:49:25|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:49:25|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:49:25|EDGE|Ask|50.530|70.590|39.70%|
SHO|15:49:25|EDGX|Bid|6.000|3.000|50.00%|
MBFI|15:49:25|CINC|Ask|16.930|35.500|109.69%|
PHF|15:49:25|CINC|Bid|8.550|3.370|60.58%|
CRS|15:49:25|EDGX|Ask|44.320|59.500|34.25%|
EPV|15:49:25|EDGE|Ask|63.580|85.000|33.69%|
EPV|15:49:25|EDGE|Ask|63.580|85.000|33.69%|
VGK|15:49:25|CINC|Ask|42.750|66.000|54.39%|
OXBT|15:49:25|PACF|Ask|2.180|3.000|37.61%|
ESLR|15:49:25|CINC|Ask|0.340|0.480|41.18%|
AH|15:49:25|BOST|Bid|27.500|17.820|35.20%|
GEDU|15:49:25|PACF|Ask|4.030|8.070|100.25%|
ELLI|15:49:25|EDGX|Ask|5.390|7.500|39.15%|
EZU|15:49:25|CINC|Ask|29.520|42.000|42.28%|
AMP|15:49:25|EDGX|Bid|41.710|0.010|99.98%|
XTEX|15:49:25|PACF|Ask|14.130|21.900|54.99%|
XTEX|15:49:25|PACF|Ask|14.130|21.900|54.99%|
XTEX|15:49:25|PACF|Ask|14.130|21.900|54.99%|
XTEX|15:49:25|PACF|Ask|14.130|21.900|54.99%|
BAC.WS.B|15:49:25|EDGX|Ask|0.570|0.780|36.84%|
TGE|15:49:25|PACF|Bid|5.770|2.930|49.22%|
TGE|15:49:25|PACF|Bid|5.770|2.930|49.22%|
FSL|15:49:25|EDGX|Ask|10.450|19.250|84.21%|
ROM|15:49:25|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:49:25|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:49:25|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:49:25|EDGE|Bid|50.300|30.440|39.48%|
ROM|15:49:25|EDGE|Ask|50.540|70.590|39.67%|
ROM|15:49:25|EDGE|Bid|50.300|30.440|39.48%|
ROM|15:49:25|EDGE|Bid|50.300|30.440|39.48%|
ROM|15:49:25|EDGE|Ask|50.540|70.600|39.69%|
BAC.WS.B|15:49:25|EDGX|Ask|0.570|0.780|36.84%|
ROM|15:49:25|EDGE|Bid|50.300|30.440|39.48%|
ROM|15:49:25|EDGE|Bid|50.300|30.440|39.48%|
ROM|15:49:25|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:25|EDGE|Bid|50.300|30.450|39.46%|
ROM|15:49:25|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:25|EDGE|Bid|50.300|30.450|39.46%|
ROM|15:49:25|EDGE|Bid|50.300|30.450|39.46%|
ROM|15:49:25|EDGE|Ask|50.530|70.620|39.76%|
ROM|15:49:25|EDGE|Ask|50.530|70.620|39.76%|
ROM|15:49:25|EDGE|Bid|50.300|30.460|39.44%|
ROM|15:49:25|EDGE|Ask|50.530|70.620|39.76%|
SOXL|15:49:25|PHIL|Ask|23.830|33.700|41.42%|
GTIV|15:49:25|CINC|Ask|7.150|22.470|214.27%|
SJI|15:49:25|EDGX|Bid|42.990|25.000|41.85%|
GEDU|15:49:25|PACF|Ask|4.030|8.800|118.36%|
VGK|15:49:25|CINC|Ask|42.750|66.000|54.39%|
RNIN|15:49:25|EDGX|Bid|1.150|0.750|34.78%|
ACWI|15:49:25|CINC|Bid|40.470|17.170|57.57%|
BAC.WS.B|15:49:25|EDGX|Ask|0.570|0.780|36.84%|
BAC.WS.B|15:49:25|EDGX|Ask|0.570|0.780|36.84%|
SIVB|15:49:25|EDGX|Ask|47.010|62.500|32.95%|
SJI|15:49:25|EDGX|Bid|42.990|25.000|41.85%|
HEK.WS|15:49:25|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:49:25|EDGX|Bid|0.280|0.000|99.96%|
HEK.WS|15:49:25|EDGX|Ask|0.299|0.400|33.69%|
BAC.WS.B|15:49:25|EDGX|Ask|0.570|0.780|36.84%|
PHII|15:49:25|PACF|Bid|18.390|8.480|53.89%|
HEK.WS|15:49:25|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:49:25|EDGX|Bid|0.280|0.000|99.96%|
GPOR|15:49:25|BOST|Ask|23.430|33.450|42.77%|
TRNO|15:49:25|PACF|Bid|15.570|7.760|50.16%|
TRNO|15:49:25|PACF|Bid|15.570|7.760|50.16%|
OIS|15:49:25|CINC|Ask|63.210|85.000|34.47%|
TRNO|15:49:25|PACF|Bid|15.570|7.760|50.16%|
UIS|15:49:25|CINC|Ask|16.720|23.310|39.41%|
LINC|15:49:25|CINC|Ask|10.670|17.000|59.33%|
ROM|15:49:25|EDGE|Bid|50.310|30.460|39.46%|
ROM|15:49:25|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:49:25|EDGE|Bid|50.310|30.460|39.46%|
ROM|15:49:25|EDGE|Bid|50.310|30.460|39.46%|
ROM|15:49:25|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:25|EDGE|Bid|50.310|30.460|39.46%|
ROM|15:49:25|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:49:25|EDGE|Bid|50.310|30.470|39.44%|
ROM|15:49:25|EDGE|Ask|50.540|70.630|39.75%|
GPOR|15:49:25|BOST|Ask|23.430|33.450|42.77%|
ROM|15:49:25|EDGE|Bid|50.310|30.470|39.44%|
ROM|15:49:25|EDGE|Ask|50.540|70.640|39.77%|
ROM|15:49:25|EDGE|Bid|50.310|30.480|39.42%|
ROM|15:49:25|EDGE|Ask|50.540|70.640|39.77%|
GPOR|15:49:25|BOST|Ask|23.440|33.460|42.75%|
AH|15:49:25|BOST|Bid|27.480|17.820|35.15%|
AH|15:49:25|BOST|Bid|27.500|17.590|36.04%|
AH|15:49:25|BOST|Bid|27.500|17.590|36.04%|
ROM|15:49:25|EDGE|Bid|50.300|30.480|39.40%|
ROM|15:49:25|EDGE|Bid|50.300|30.490|39.38%|
ROM|15:49:25|EDGE|Ask|50.540|70.650|39.79%|
FSL|15:49:25|EDGX|Ask|10.460|19.250|84.03%|
SNMX|15:49:25|EDGX|Ask|4.180|5.950|42.34%|
AH|15:49:25|BOST|Bid|27.480|17.590|35.99%|
AH|15:49:25|BOST|Bid|27.480|17.460|36.46%|
ROM|15:49:25|EDGE|Bid|50.320|30.500|39.39%|
ROM|15:49:25|EDGE|Ask|50.540|70.660|39.81%|
AGM|15:49:25|EDGX|Bid|17.010|0.010|99.94%|
EWSM|15:49:26|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:26|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:26|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:26|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:26|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:26|NQEX|Ask|26.710|36.710|37.44%|
ROM|15:49:26|EDGE|Bid|50.330|30.500|39.40%|
ROM|15:49:26|EDGE|Ask|50.540|70.690|39.87%|
ROM|15:49:26|EDGE|Bid|50.330|30.530|39.34%|
ROM|15:49:26|EDGE|Ask|50.540|70.690|39.87%|
ROM|15:49:26|EDGE|Bid|50.330|30.530|39.34%|
ROM|15:49:26|EDGE|Bid|50.330|30.530|39.34%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:26|EDGE|Bid|50.330|30.510|39.38%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:26|EDGE|Bid|50.330|30.510|39.38%|
ROM|15:49:26|EDGE|Ask|50.540|70.680|39.85%|
ROM|15:49:26|EDGE|Bid|50.330|30.520|39.36%|
ROM|15:49:26|EDGE|Ask|50.540|70.680|39.85%|
SEMG|15:49:26|CINC|Ask|18.160|27.010|48.73%|
ROM|15:49:26|EDGE|Ask|50.540|70.680|39.85%|
ROM|15:49:26|EDGE|Bid|50.330|30.510|39.38%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
AH|15:49:26|BOST|Bid|27.490|17.460|36.49%|
ROM|15:49:26|EDGE|Bid|50.330|30.490|39.42%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:26|EDGE|Bid|50.330|30.490|39.42%|
ROM|15:49:26|EDGE|Ask|50.540|70.660|39.81%|
AH|15:49:26|BOST|Bid|27.490|17.480|36.41%|
ROM|15:49:26|EDGE|Bid|50.330|30.490|39.42%|
ROM|15:49:26|EDGE|Ask|50.540|70.660|39.81%|
CWB|15:49:26|CINC|Bid|36.050|18.000|50.07%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:26|EDGE|Bid|50.330|30.510|39.38%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
NSIT|15:49:26|EDGX|Ask|15.150|20.000|32.01%|
NSIT|15:49:26|EDGX|Ask|15.150|20.000|32.01%|
AH|15:49:26|BOST|Bid|27.490|17.480|36.41%|
AH|15:49:26|BOST|Bid|27.490|17.480|36.41%|
AH|15:49:26|BOST|Bid|27.490|17.750|35.43%|
AH|15:49:26|BOST|Bid|27.490|17.750|35.43%|
AH|15:49:26|BOST|Bid|27.490|17.740|35.47%|
ISG|15:49:26|EDGX|Ask|15.610|21.910|40.36%|
ISG|15:49:26|EDGX|Ask|15.610|21.910|40.36%|
ISG|15:49:26|EDGX|Ask|15.610|21.910|40.36%|
ISG|15:49:26|EDGX|Ask|15.610|21.910|40.36%|
AH|15:49:26|BOST|Bid|27.490|17.850|35.07%|
AH|15:49:26|BOST|Bid|27.490|17.850|35.07%|
BBEP|15:49:26|BOST|Bid|15.040|5.070|66.29%|
PHF|15:49:26|CINC|Bid|8.550|3.370|60.58%|
CWB|15:49:26|CINC|Bid|36.050|18.000|50.07%|
FSL|15:49:26|EDGX|Ask|10.460|19.250|84.03%|
ALIM|15:49:26|PACF|Ask|7.320|11.510|57.24%|
ISG|15:49:26|EDGX|Ask|15.600|21.910|40.45%|
ISP|15:49:26|EDGX|Ask|15.510|21.050|35.72%|
ISP|15:49:26|EDGX|Ask|15.510|22.600|45.71%|
CAP|15:49:26|EDGX|Ask|13.420|22.040|64.23%|
CAP|15:49:26|EDGX|Ask|13.420|22.040|64.23%|
DHX|15:49:26|EDGX|Ask|9.470|14.500|53.12%|
ALIM|15:49:26|PACF|Ask|7.320|11.510|57.24%|
FSIN|15:49:26|EDGX|Ask|5.610|7.980|42.25%|
CWB|15:49:26|CINC|Bid|36.040|18.000|50.06%|
LCAPB|15:49:26|PACF|Bid|64.500|32.680|49.33%|
ROM|15:49:26|EDGE|Ask|50.530|70.670|39.86%|
ROM|15:49:26|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:49:26|EDGE|Ask|50.530|70.670|39.86%|
ROM|15:49:26|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:49:26|EDGE|Ask|50.530|70.670|39.86%|
ROM|15:49:26|EDGE|Bid|50.350|30.480|39.46%|
ROM|15:49:26|EDGE|Ask|50.530|70.640|39.80%|
CWB|15:49:26|CINC|Bid|36.040|18.000|50.06%|
FDML|15:49:26|CINC|Bid|15.220|10.000|34.30%|
BRK.A|15:49:26|EDGX|Bid|101354.000|2.000|100.00%|
VGK|15:49:26|CINC|Ask|42.760|66.000|54.35%|
HNH|15:49:26|PACF|Ask|10.150|18.400|81.28%|
VNO.PR.A|15:49:26|NQEX|Ask|125.870|166.400|32.20%|
VNO.PR.A|15:49:26|NQEX|Ask|125.870|166.400|32.20%|
VNO.PR.A|15:49:26|NQEX|Ask|125.870|166.400|32.20%|
VNO.PR.A|15:49:26|NQEX|Ask|125.870|166.400|32.20%|
AGM|15:49:26|EDGX|Bid|17.000|0.010|99.94%|
VNO.PR.A|15:49:26|NQEX|Ask|110.370|161.110|45.97%|
VNO.PR.A|15:49:26|NQEX|Ask|110.370|161.110|45.97%|
VNO.PR.A|15:49:26|NQEX|Ask|110.370|161.110|45.97%|
VNO.PR.A|15:49:26|NQEX|Ask|110.370|161.110|45.97%|
CAP|15:49:26|EDGX|Ask|13.430|22.040|64.11%|
AGM|15:49:26|EDGX|Bid|17.000|0.010|99.94%|
IYM|15:49:26|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:26|CINC|Ask|62.780|87.000|38.58%|
XTEX|15:49:26|PACF|Ask|14.000|21.900|56.43%|
AH|15:49:26|BOST|Bid|27.480|17.830|35.12%|
IYM|15:49:26|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:26|CINC|Ask|62.770|87.000|38.60%|
CRS|15:49:26|EDGX|Ask|44.350|59.500|34.16%|
CRS|15:49:26|EDGX|Ask|44.350|59.500|34.16%|
XTEX|15:49:26|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:26|PACF|Ask|14.000|21.900|56.43%|
FSL|15:49:26|EDGX|Ask|10.460|19.250|84.03%|
ISG|15:49:26|EDGX|Ask|15.610|21.910|40.36%|
ISG|15:49:26|EDGX|Ask|15.610|21.910|40.36%|
ISG|15:49:26|EDGX|Ask|15.610|21.910|40.36%|
AH|15:49:26|BOST|Bid|27.480|17.460|36.46%|
AH|15:49:26|BOST|Bid|27.480|17.460|36.46%|
DLX|15:49:26|CINC|Ask|18.660|25.000|33.98%|
KB|15:49:26|CINC|Ask|38.560|54.270|40.74%|
AH|15:49:26|BOST|Bid|27.490|17.460|36.49%|
AH|15:49:26|BOST|Bid|27.490|17.460|36.49%|
AH|15:49:26|BOST|Bid|27.490|17.460|36.49%|
BAC.WS.B|15:49:26|EDGX|Ask|0.570|0.780|36.84%|
AH|15:49:26|BOST|Bid|27.490|17.460|36.49%|
AH|15:49:26|BOST|Bid|27.500|17.850|35.09%|
AH|15:49:26|BOST|Bid|27.500|17.850|35.09%|
ISF|15:49:26|CINC|Ask|15.450|21.870|41.55%|
AH|15:49:26|BOST|Bid|27.500|17.830|35.16%|
CKEC|15:49:26|EDGX|Ask|5.280|7.250|37.31%|
GEDU|15:49:26|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:49:26|NQEX|Bid|23.930|15.940|33.39%|
EWSM|15:49:26|NQEX|Bid|23.930|15.940|33.39%|
EWSM|15:49:26|NQEX|Bid|23.930|15.940|33.39%|
EWSM|15:49:26|NQEX|Bid|23.930|15.940|33.39%|
EWSM|15:49:26|NQEX|Bid|23.930|15.940|33.39%|
EWSM|15:49:26|NQEX|Bid|23.930|15.940|33.39%|
VR|15:49:26|CINC|Bid|23.700|14.000|40.93%|
BAC.WS.B|15:49:26|EDGX|Ask|0.570|0.780|36.84%|
VR|15:49:26|CINC|Bid|23.700|14.000|40.93%|
VR|15:49:26|CINC|Bid|23.700|14.000|40.93%|
GIII|15:49:26|CINC|Ask|24.000|43.050|79.38%|
BITA|15:49:26|PACF|Bid|6.260|4.070|34.98%|
ATRC|15:49:26|CINC|Ask|9.750|15.000|53.85%|
ROM|15:49:26|EDGE|Bid|50.330|30.480|39.44%|
ROM|15:49:26|EDGE|Ask|50.540|70.650|39.79%|
ROM|15:49:26|EDGE|Bid|50.330|30.490|39.42%|
ROM|15:49:26|EDGE|Ask|50.540|70.650|39.79%|
SJI|15:49:26|EDGX|Bid|42.990|25.000|41.85%|
AH|15:49:26|BOST|Bid|27.560|17.830|35.30%|
ISG|15:49:26|EDGX|Ask|15.610|21.910|40.36%|
ATRC|15:49:26|PACF|Ask|9.750|13.990|43.49%|
HHGP|15:49:26|CINC|Ask|4.370|6.900|57.89%|
VC|15:49:26|EDGX|Ask|48.860|68.000|39.17%|
ATRC|15:49:26|PACF|Ask|9.700|13.990|44.23%|
AH|15:49:26|BOST|Bid|27.500|17.830|35.16%|
AH|15:49:26|BOST|Bid|27.500|17.600|36.00%|
AH|15:49:26|BOST|Bid|27.500|17.600|36.00%|
CWB|15:49:26|CINC|Bid|36.040|18.000|50.06%|
AH|15:49:26|BOST|Bid|27.500|17.600|36.00%|
AH|15:49:26|BOST|Bid|27.510|17.730|35.55%|
AH|15:49:26|BOST|Bid|27.510|17.730|35.55%|
SJI|15:49:26|EDGX|Bid|42.990|25.000|41.85%|
CAP|15:49:26|EDGX|Ask|13.450|22.040|63.87%|
ROM|15:49:26|EDGE|Bid|50.340|30.490|39.43%|
ROM|15:49:26|EDGE|Bid|50.340|30.490|39.43%|
ROM|15:49:26|EDGE|Ask|50.540|70.660|39.81%|
ROM|15:49:26|EDGE|Bid|50.340|30.500|39.41%|
ROM|15:49:26|EDGE|Ask|50.540|70.660|39.81%|
ROM|15:49:26|EDGE|Bid|50.330|30.500|39.40%|
ROM|15:49:26|EDGE|Bid|50.330|30.500|39.40%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:26|EDGE|Bid|50.330|30.510|39.38%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
DEP|15:49:26|EDGX|Ask|37.480|50.000|33.40%|
AH|15:49:26|BOST|Bid|27.510|17.610|35.99%|
AH|15:49:26|BOST|Bid|27.510|17.610|35.99%|
MWIV|15:49:26|PACF|Bid|73.500|34.120|53.58%|
CWB|15:49:26|CINC|Bid|36.040|18.000|50.06%|
AH|15:49:26|BOST|Bid|27.510|17.610|35.99%|
AH|15:49:26|BOST|Bid|27.510|17.700|35.66%|
CWB|15:49:26|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:26|CINC|Bid|36.040|18.000|50.06%|
ROM|15:49:26|EDGE|Ask|50.540|70.670|39.83%|
AVD|15:49:26|EDGX|Ask|11.040|15.000|35.87%|
BGE.PR.B|15:49:26|CINC|Bid|24.300|16.130|33.62%|
GIII|15:49:26|CINC|Ask|24.000|43.050|79.38%|
CWB|15:49:26|CINC|Bid|36.040|18.000|50.06%|
ROM|15:49:26|EDGE|Bid|50.340|30.500|39.41%|
ROM|15:49:26|EDGE|Ask|50.540|70.660|39.81%|
ROM|15:49:26|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:26|EDGE|Ask|50.540|70.660|39.81%|
ROM|15:49:26|EDGE|Ask|50.540|70.660|39.81%|
ROM|15:49:26|EDGE|Bid|50.340|30.500|39.41%|
ROM|15:49:26|EDGE|Ask|50.540|70.660|39.81%|
CWB|15:49:26|CINC|Bid|36.040|18.000|50.06%|
GBX|15:49:26|CINC|Ask|12.710|24.600|93.55%|
HNH|15:49:26|PACF|Ask|10.290|18.400|78.81%|
GBX|15:49:26|CINC|Ask|12.710|24.600|93.55%|
GBX|15:49:26|CINC|Ask|12.710|24.600|93.55%|
NSIT|15:49:26|EDGX|Ask|15.150|20.000|32.01%|
GEDU|15:49:26|PACF|Ask|4.030|8.800|118.36%|
CRS|15:49:27|EDGX|Ask|44.380|59.500|34.07%|
CRS|15:49:27|EDGX|Ask|44.380|59.500|34.07%|
AH|15:49:27|BOST|Bid|27.510|17.700|35.66%|
CRS|15:49:27|EDGX|Ask|44.380|59.500|34.07%|
PBI.PR|15:49:27|NQEX|Ask|366.140|490.210|33.89%|
PBI.PR|15:49:27|NQEX|Ask|366.140|490.210|33.89%|
PBI.PR|15:49:27|NQEX|Ask|366.140|490.210|33.89%|
PBI.PR|15:49:27|NQEX|Ask|366.140|490.210|33.89%|
PBI.PR|15:49:27|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:49:27|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:49:27|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:49:27|NQEX|Ask|354.140|468.650|32.33%|
CWB|15:49:27|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:27|CINC|Bid|36.040|18.000|50.06%|
FLWS|15:49:27|EDGX|Ask|2.400|3.170|32.08%|
SJI|15:49:27|EDGX|Bid|42.960|25.000|41.81%|
CKEC|15:49:27|EDGX|Ask|5.320|7.250|36.28%|
DEP|15:49:27|EDGX|Ask|37.480|50.000|33.40%|
ROM|15:49:27|EDGE|Bid|50.340|30.500|39.41%|
ROM|15:49:27|EDGE|Bid|50.340|30.500|39.41%|
ROM|15:49:27|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:27|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Ask|50.540|70.660|39.81%|
MKTAY|15:49:27|PACF|Bid|40.510|18.460|54.43%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Ask|50.540|70.670|39.83%|
AH|15:49:27|BOST|Bid|27.510|17.690|35.70%|
CRS|15:49:27|EDGX|Ask|44.380|59.500|34.07%|
AMP|15:49:27|EDGX|Bid|41.720|0.010|99.98%|
END|15:49:27|EDGX|Ask|8.360|15.500|85.41%|
END|15:49:27|EDGX|Ask|8.360|15.500|85.41%|
END|15:49:27|CINC|Ask|8.360|18.000|115.31%|
SOXL|15:49:27|PHIL|Ask|23.880|33.700|41.12%|
USCR|15:49:27|PACF|Bid|5.600|3.100|44.64%|
FRN|15:49:27|EDGX|Bid|18.810|12.060|35.89%|
NGZ|15:49:27|PACF|Bid|12.780|6.100|52.27%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Ask|50.540|70.680|39.85%|
USCR|15:49:27|PACF|Bid|5.600|3.100|44.64%|
USCR|15:49:27|PACF|Bid|5.600|3.100|44.64%|
NGZ|15:49:27|PACF|Bid|12.780|6.100|52.27%|
EGN|15:49:27|EDGX|Ask|45.160|60.000|32.86%|
NPBC|15:49:27|CINC|Bid|6.560|3.410|48.02%|
VC|15:49:27|EDGX|Ask|48.870|68.000|39.14%|
VC|15:49:27|EDGX|Ask|48.870|68.000|39.14%|
VGK|15:49:27|CINC|Ask|42.760|66.000|54.35%|
ALIM|15:49:27|PACF|Ask|7.300|11.510|57.67%|
ALIM|15:49:27|PACF|Ask|7.300|11.510|57.67%|
PJC|15:49:27|EDGX|Bid|23.370|13.600|41.81%|
HXM|15:49:27|CINC|Ask|19.630|30.500|55.37%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Ask|50.540|70.670|39.83%|
GBX|15:49:27|CINC|Ask|12.720|24.600|93.40%|
WDR|15:49:27|CINC|Ask|28.800|40.000|38.89%|
NIE|15:49:27|PACF|Bid|14.900|7.810|47.58%|
SOXL|15:49:27|PHIL|Bid|23.790|13.820|41.91%|
AMP|15:49:27|EDGX|Bid|41.720|0.010|99.98%|
AH|15:49:27|BOST|Bid|27.510|17.840|35.15%|
AH|15:49:27|BOST|Bid|27.510|17.840|35.15%|
STAN|15:49:27|PACF|Bid|15.080|6.660|55.84%|
END|15:49:27|EDGX|Ask|8.360|15.500|85.41%|
REDF|15:49:27|BOST|Ask|7.000|16.980|142.57%|
STAN|15:49:27|PACF|Bid|15.080|6.660|55.84%|
AH|15:49:27|BOST|Bid|27.510|17.830|35.19%|
TGC|15:49:27|BATS|Ask|0.680|1.660|144.12%|
CAP|15:49:27|CINC|Ask|13.420|23.190|72.80%|
AMP|15:49:27|EDGX|Bid|41.720|0.010|99.98%|
AH|15:49:27|BOST|Bid|27.510|17.830|35.19%|
SYPR|15:49:27|PACF|Bid|3.540|1.400|60.45%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Bid|50.340|30.510|39.39%|
ROM|15:49:27|EDGE|Ask|50.540|70.680|39.85%|
RLJ|15:49:27|BATY|Ask|13.410|23.380|74.35%|
ROM|15:49:27|EDGE|Bid|50.340|30.520|39.37%|
ROM|15:49:27|EDGE|Ask|50.540|70.680|39.85%|
GPOR|15:49:27|BOST|Ask|23.440|33.460|42.75%|
GPOR|15:49:27|BOST|Ask|23.440|33.460|42.75%|
ROM|15:49:27|EDGE|Bid|50.340|30.520|39.37%|
ROM|15:49:27|EDGE|Bid|50.340|30.520|39.37%|
ROM|15:49:27|EDGE|Ask|50.540|70.700|39.89%|
ROM|15:49:27|EDGE|Bid|50.340|30.530|39.35%|
ROM|15:49:27|EDGE|Ask|50.540|70.700|39.89%|
ROM|15:49:27|EDGE|Bid|50.340|30.530|39.35%|
ROM|15:49:27|EDGE|Ask|50.540|70.690|39.87%|
ATLS|15:49:27|BATY|Ask|18.240|28.240|54.82%|
ATLS|15:49:27|EDGE|Ask|18.240|28.240|54.82%|
ROM|15:49:27|EDGE|Bid|50.340|30.530|39.35%|
ROM|15:49:27|EDGE|Ask|50.540|70.700|39.89%|
HNH|15:49:27|PACF|Ask|10.150|18.400|81.28%|
ST|15:49:27|EDGX|Bid|29.480|17.580|40.37%|
PERY|15:49:27|CINC|Bid|17.930|12.000|33.07%|
EPV|15:49:27|EDGE|Ask|63.550|85.000|33.75%|
ESLR|15:49:27|CINC|Ask|0.340|0.480|41.18%|
VGK|15:49:27|CINC|Ask|42.780|66.000|54.28%|
CVTI|15:49:28|EDGX|Ask|4.660|6.220|33.48%|
ONE|15:49:28|EDGX|Ask|16.030|21.270|32.69%|
FSL|15:49:28|EDGX|Ask|10.470|19.250|83.86%|
ALIM|15:49:28|PACF|Ask|7.290|11.510|57.89%|
GEDU|15:49:28|PACF|Ask|4.030|8.070|100.25%|
EPV|15:49:28|EDGE|Ask|63.550|85.000|33.75%|
IYM|15:49:28|CINC|Ask|62.790|87.000|38.56%|
IYM|15:49:28|CINC|Ask|62.790|87.000|38.56%|
STAN|15:49:28|PACF|Bid|15.010|6.660|55.63%|
LOJN|15:49:28|CINC|Bid|3.020|2.010|33.44%|
FN|15:49:28|CINC|Ask|13.050|20.000|53.26%|
GDP|15:49:28|EDGX|Ask|15.170|20.450|34.81%|
GDP|15:49:28|EDGX|Ask|15.170|20.450|34.81%|
GDP|15:49:28|EDGX|Ask|15.170|20.450|34.81%|
STAN|15:49:28|PACF|Bid|15.110|6.660|55.92%|
MWIV|15:49:28|PACF|Bid|73.530|34.120|53.60%|
BKR|15:49:28|EDGX|Ask|18.940|39.500|108.55%|
IEZ|15:49:28|CINC|Ask|50.860|69.000|35.67%|
GDP|15:49:28|EDGX|Ask|15.170|20.450|34.81%|
AH|15:49:28|BOST|Bid|27.510|17.690|35.70%|
NOA|15:49:28|EDGX|Ask|5.090|7.030|38.11%|
NOA|15:49:28|EDGX|Ask|5.090|7.030|38.11%|
NOA|15:49:28|EDGX|Ask|5.120|7.030|37.30%|
PXD|15:49:28|CINC|Ask|70.820|98.450|39.01%|
AH|15:49:28|BOST|Bid|27.510|17.690|35.70%|
CYT|15:49:28|EDGX|Ask|44.930|60.350|34.32%|
IYM|15:49:28|CINC|Ask|62.790|87.000|38.56%|
IYM|15:49:28|CINC|Ask|62.790|87.000|38.56%|
IYM|15:49:28|CINC|Ask|62.790|87.000|38.56%|
IYM|15:49:28|CINC|Ask|62.790|87.000|38.56%|
IYM|15:49:28|CINC|Ask|62.790|87.000|38.56%|
IYM|15:49:28|CINC|Ask|62.790|87.000|38.56%|
NOA|15:49:28|EDGX|Ask|5.130|7.030|37.04%|
CKEC|15:49:28|EDGX|Ask|5.320|7.250|36.28%|
AH|15:49:28|BOST|Bid|27.510|17.830|35.19%|
IMO|15:49:28|EDGX|Ask|38.520|53.000|37.59%|
CKEC|15:49:28|EDGX|Ask|5.320|7.250|36.28%|
LUK|15:49:28|CINC|Ask|26.160|36.220|38.46%|
MDTH|15:49:28|CINC|Ask|12.260|17.480|42.58%|
CYT|15:49:28|EDGX|Ask|44.930|60.350|34.32%|
AH|15:49:28|BOST|Bid|27.510|17.680|35.73%|
AH|15:49:28|BOST|Bid|27.510|17.680|35.73%|
ALIM|15:49:28|PACF|Ask|7.290|11.510|57.89%|
ALIM|15:49:28|PACF|Ask|7.290|11.510|57.89%|
ARSD|15:49:28|PACF|Ask|3.950|6.550|65.82%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
BTF|15:49:28|PACF|Ask|13.360|18.460|38.17%|
CRS|15:49:28|EDGX|Ask|44.380|59.500|34.07%|
STAN|15:49:28|PACF|Bid|15.120|6.660|55.95%|
GPOR|15:49:28|BOST|Ask|23.440|33.460|42.75%|
GEDU|15:49:28|PACF|Ask|4.030|8.800|118.36%|
ATLS|15:49:28|EDGE|Ask|18.240|28.240|54.82%|
ATLS|15:49:28|BATY|Ask|18.240|28.240|54.82%|
ROM|15:49:28|EDGE|Ask|50.540|70.700|39.89%|
ROM|15:49:28|EDGE|Bid|50.350|30.520|39.38%|
ROM|15:49:28|EDGE|Ask|50.540|70.700|39.89%|
ROM|15:49:28|EDGE|Bid|50.350|30.520|39.38%|
ROM|15:49:28|EDGE|Ask|50.540|70.680|39.85%|
ATLS|15:49:28|BATY|Ask|18.240|28.240|54.82%|
ATLS|15:49:28|EDGE|Ask|18.240|28.240|54.82%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
CWB|15:49:28|CINC|Bid|36.040|18.000|50.06%|
IYM|15:49:28|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:28|CINC|Ask|62.770|87.000|38.60%|
CWB|15:49:28|CINC|Bid|36.040|18.000|50.06%|
IYM|15:49:28|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:28|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:28|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:28|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:28|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:28|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:28|CINC|Ask|62.770|87.000|38.60%|
AMTG|15:49:28|PACF|Bid|17.010|8.500|50.03%|
ROM|15:49:28|EDGE|Bid|50.350|30.520|39.38%|
ROM|15:49:28|EDGE|Bid|50.350|30.520|39.38%|
ROM|15:49:28|EDGE|Ask|50.540|70.690|39.87%|
PLNR|15:49:28|PACF|Bid|2.980|1.240|58.39%|
HNH|15:49:28|PACF|Ask|10.290|18.400|78.81%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:28|CINC|Ask|62.780|87.000|38.58%|
VGK|15:49:28|CINC|Ask|42.770|66.000|54.31%|
AGM|15:49:28|EDGX|Bid|17.000|0.010|99.94%|
RBS.PR.E|15:49:28|CINC|Ask|9.750|13.050|33.85%|
ROM|15:49:28|EDGE|Bid|50.350|30.520|39.38%|
ROM|15:49:28|EDGE|Bid|50.350|30.520|39.38%|
ROM|15:49:28|EDGE|Ask|50.540|70.680|39.85%|
STAN|15:49:28|PACF|Bid|15.010|6.660|55.63%|
MTP|15:49:29|PACF|Ask|14.590|19.400|32.97%|
AH|15:49:29|BOST|Bid|27.520|17.680|35.76%|
STAN|15:49:29|PACF|Bid|15.080|6.660|55.84%|
ROM|15:49:29|EDGE|Ask|50.540|70.680|39.85%|
ROM|15:49:29|EDGE|Bid|50.360|30.510|39.42%|
ROM|15:49:29|EDGE|Ask|50.540|70.680|39.85%|
VGK|15:49:29|CINC|Ask|42.760|66.000|54.35%|
ROM|15:49:29|EDGE|Bid|50.360|30.510|39.42%|
BAC.PR.L|15:49:29|EDGX|Ask|726.010|1055.000|45.31%|
IYM|15:49:29|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:29|CINC|Ask|62.770|87.000|38.60%|
AGM|15:49:29|EDGX|Bid|17.000|0.010|99.94%|
ROM|15:49:29|EDGE|Bid|50.360|30.510|39.42%|
ROM|15:49:29|EDGE|Ask|50.540|70.670|39.83%|
CRS|15:49:29|EDGX|Ask|44.380|59.500|34.07%|
VOG|15:49:29|CINC|Ask|2.470|3.280|32.79%|
STAN|15:49:29|PACF|Bid|15.010|6.660|55.63%|
AIM|15:49:29|PACF|Ask|3.000|4.080|36.00%|
JOBS|15:49:29|CINC|Ask|51.310|70.000|36.43%|
STAN|15:49:29|PACF|Bid|15.010|6.660|55.63%|
STAN|15:49:29|PACF|Bid|15.080|6.660|55.84%|
STAN|15:49:29|PACF|Bid|15.080|6.660|55.84%|
CWB|15:49:29|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:29|CINC|Bid|36.040|18.000|50.06%|
STAN|15:49:29|PACF|Bid|15.010|6.660|55.63%|
VNO.PR.A|15:49:29|NQEX|Ask|110.440|148.310|34.29%|
VNO.PR.A|15:49:29|NQEX|Ask|110.440|148.310|34.29%|
VNO.PR.A|15:49:29|NQEX|Ask|110.440|148.310|34.29%|
VNO.PR.A|15:49:29|NQEX|Ask|110.440|148.310|34.29%|
STAN|15:49:29|PACF|Bid|15.010|6.660|55.63%|
ALIM|15:49:29|PACF|Ask|7.290|11.510|57.89%|
ALIM|15:49:29|PACF|Ask|7.290|11.510|57.89%|
GEDU|15:49:29|PACF|Ask|4.030|8.070|100.25%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
VGK|15:49:29|CINC|Ask|42.760|66.000|54.35%|
DHX|15:49:29|EDGX|Ask|9.460|14.500|53.28%|
DHX|15:49:29|EDGX|Ask|9.460|14.500|53.28%|
EGN|15:49:29|CINC|Ask|45.160|63.000|39.50%|
STAN|15:49:29|PACF|Bid|15.010|6.660|55.63%|
GEDU|15:49:29|PACF|Ask|4.030|8.800|118.36%|
DHX|15:49:29|EDGX|Ask|9.470|14.500|53.12%|
STAN|15:49:29|PACF|Bid|15.110|6.660|55.92%|
ROM|15:49:29|EDGE|Bid|50.360|30.510|39.42%|
ROM|15:49:29|EDGE|Bid|50.360|30.510|39.42%|
ROM|15:49:29|EDGE|Ask|50.540|70.660|39.81%|
RBS.PR.E|15:49:29|CINC|Ask|9.750|13.050|33.85%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
VGK|15:49:29|CINC|Ask|42.760|66.000|54.35%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
STAN|15:49:29|PACF|Bid|15.130|6.660|55.98%|
GEDU|15:49:29|PACF|Ask|4.030|8.070|100.25%|
GRA|15:49:29|CINC|Ask|35.110|52.520|49.59%|
SSRX|15:49:29|EDGX|Ask|12.740|19.000|49.14%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
STAN|15:49:29|PACF|Bid|15.140|6.660|56.01%|
USBI|15:49:29|PACF|Bid|5.750|3.490|39.30%|
ROM|15:49:29|EDGE|Bid|50.360|30.510|39.42%|
ROM|15:49:29|EDGE|Ask|50.540|70.670|39.83%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
END|15:49:29|EDGX|Ask|8.360|15.500|85.41%|
GEDU|15:49:29|PACF|Ask|4.030|8.800|118.36%|
NWFL|15:49:29|PACF|Bid|26.000|10.690|58.88%|
CYT|15:49:29|EDGX|Ask|44.930|60.350|34.32%|
VGK|15:49:29|CINC|Ask|42.760|66.000|54.35%|
SIVB|15:49:29|EDGX|Ask|47.020|62.500|32.92%|
SIVB|15:49:29|EDGX|Ask|47.020|62.500|32.92%|
SIVB|15:49:29|EDGX|Ask|47.020|62.500|32.92%|
SHO|15:49:29|EDGX|Bid|6.000|3.000|50.00%|
STAN|15:49:29|PACF|Bid|15.150|6.660|56.04%|
SIVB|15:49:29|EDGX|Ask|47.020|62.500|32.92%|
FSIN|15:49:29|EDGX|Ask|5.610|7.980|42.25%|
AH|15:49:29|BOST|Bid|27.510|17.700|35.66%|
SIVB|15:49:29|EDGX|Ask|47.080|62.500|32.75%|
IYM|15:49:29|CINC|Ask|62.770|87.000|38.60%|
VGK|15:49:29|CINC|Ask|42.760|66.000|54.35%|
STAN|15:49:29|PACF|Bid|15.160|6.660|56.07%|
MWIV|15:49:29|PACF|Bid|73.550|34.120|53.61%|
FAN|15:49:29|CINC|Bid|8.480|5.170|39.03%|
IYM|15:49:29|CINC|Ask|62.770|87.000|38.60%|
MCRS|15:49:29|EDGX|Bid|39.100|0.020|99.95%|
MOV|15:49:29|EDGX|Ask|12.310|18.020|46.39%|
VGK|15:49:29|CINC|Ask|42.760|66.000|54.35%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:29|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:29|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:29|CINC|Ask|62.770|87.000|38.60%|
LCUT|15:49:30|PACF|Ask|11.300|19.480|72.39%|
ARII|15:49:30|EDGX|Ask|15.780|23.490|48.86%|
IYM|15:49:30|CINC|Ask|62.780|87.000|38.58%|
MCRS|15:49:30|EDGX|Bid|39.100|0.020|99.95%|
TGC|15:49:30|BATS|Ask|0.680|1.660|144.12%|
LXU|15:49:30|CINC|Ask|31.590|48.500|53.53%|
PBH|15:49:30|CINC|Ask|9.570|13.750|43.68%|
GEDU|15:49:30|PACF|Ask|4.030|8.070|100.25%|
VGK|15:49:30|CINC|Ask|42.760|66.000|54.35%|
TCBIW|15:49:30|PACF|Bid|13.500|4.310|68.07%|
ROM|15:49:30|EDGE|Bid|50.360|30.510|39.42%|
ROM|15:49:30|EDGE|Bid|50.360|30.510|39.42%|
ROM|15:49:30|EDGE|Ask|50.540|70.660|39.81%|
CWB|15:49:30|CINC|Bid|36.040|18.000|50.06%|
CWB|15:49:30|CINC|Bid|36.040|18.000|50.06%|
AH|15:49:30|BOST|Bid|27.510|17.690|35.70%|
TCBIW|15:49:30|PACF|Bid|13.500|4.310|68.07%|
TCBIW|15:49:30|PACF|Bid|13.500|4.310|68.07%|
ROM|15:49:30|EDGE|Ask|50.540|70.660|39.81%|
ROM|15:49:30|EDGE|Bid|50.360|30.500|39.44%|
ROM|15:49:30|EDGE|Ask|50.540|70.660|39.81%|
IYM|15:49:30|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:30|CINC|Ask|62.770|87.000|38.60%|
ROM|15:49:30|EDGE|Bid|50.360|30.500|39.44%|
ROM|15:49:30|EDGE|Bid|50.360|30.500|39.44%|
ROM|15:49:30|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:30|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:30|EDGE|Bid|50.360|30.510|39.42%|
ROM|15:49:30|EDGE|Ask|50.540|70.670|39.83%|
IYM|15:49:30|CINC|Ask|62.760|87.000|38.62%|
ROM|15:49:30|EDGE|Bid|50.360|30.500|39.44%|
ROM|15:49:30|EDGE|Ask|50.540|70.660|39.81%|
GRO|15:49:30|PACF|Ask|0.650|1.450|123.08%|
SNMX|15:49:30|EDGX|Ask|4.180|5.950|42.34%|
ROM|15:49:30|EDGE|Bid|50.360|30.490|39.46%|
ROM|15:49:30|EDGE|Ask|50.540|70.640|39.77%|
IYM|15:49:30|CINC|Ask|62.760|87.000|38.62%|
AVD|15:49:30|EDGX|Ask|11.040|15.000|35.87%|
MKTAY|15:49:30|PACF|Bid|40.510|18.460|54.43%|
ROM|15:49:30|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:49:30|EDGE|Ask|50.540|70.630|39.75%|
CRS|15:49:30|EDGX|Ask|44.380|59.500|34.07%|
ROM|15:49:30|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:30|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:49:30|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:30|EDGE|Ask|50.540|70.620|39.73%|
IYM|15:49:30|CINC|Ask|62.750|87.000|38.65%|
FBN|15:49:30|EDGX|Bid|3.000|1.760|41.33%|
ELTK|15:49:30|PACF|Ask|1.340|3.100|131.34%|
IYM|15:49:30|CINC|Ask|62.750|87.000|38.65%|
FBN|15:49:30|EDGX|Bid|3.000|1.760|41.33%|
ESCA|15:49:30|PACF|Ask|5.090|6.880|35.17%|
IYM|15:49:30|CINC|Ask|62.750|87.000|38.65%|
ROM|15:49:30|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:30|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:30|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:30|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:49:30|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:30|EDGE|Ask|50.540|70.630|39.75%|
QQQ|15:49:30|CINC|Bid|50.920|24.150|52.57%|
QQQ|15:49:30|CINC|Bid|50.920|24.150|52.57%|
QQQ|15:49:30|CINC|Bid|50.920|24.150|52.57%|
FDML|15:49:30|CINC|Bid|15.170|10.000|34.08%|
IYM|15:49:30|CINC|Ask|62.740|87.000|38.67%|
WMAR|15:49:30|PACF|Bid|9.150|4.110|55.08%|
WMAR|15:49:30|PACF|Bid|9.150|4.110|55.08%|
IYM|15:49:30|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:30|CINC|Ask|62.740|87.000|38.67%|
TPC|15:49:30|CINC|Ask|11.920|19.400|62.75%|
WILN|15:49:30|EDGX|Ask|5.560|8.780|57.91%|
VGK|15:49:30|CINC|Ask|42.740|66.000|54.42%|
WILN|15:49:30|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:30|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:30|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:30|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:30|EDGX|Ask|5.560|8.780|57.91%|
IYM|15:49:30|CINC|Ask|62.740|87.000|38.67%|
ROM|15:49:30|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:30|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:49:30|EDGE|Ask|50.530|70.640|39.80%|
IYM|15:49:30|CINC|Ask|62.750|87.000|38.65%|
URE|15:49:30|CINC|Ask|39.630|54.720|38.08%|
VGK|15:49:30|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:30|CINC|Ask|42.740|66.000|54.42%|
PSI|15:49:30|CINC|Ask|12.860|23.120|79.78%|
IYM|15:49:30|CINC|Ask|62.750|87.000|38.65%|
VGK|15:49:30|CINC|Ask|42.740|66.000|54.42%|
IYM|15:49:30|CINC|Ask|62.760|87.000|38.62%|
GEDU|15:49:30|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:30|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:30|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:30|CINC|Ask|62.750|87.000|38.65%|
STAN|15:49:30|PACF|Bid|15.160|6.660|56.07%|
GRO|15:49:30|PACF|Ask|0.650|1.450|123.08%|
CTS|15:49:30|EDGX|Bid|8.550|5.000|41.52%|
GTIV|15:49:30|CINC|Ask|7.140|22.470|214.71%|
MWIV|15:49:30|PACF|Bid|73.560|34.120|53.62%|
ROM|15:49:30|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:49:30|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:49:30|EDGE|Ask|50.530|70.650|39.82%|
FLC|15:49:30|PACF|Bid|15.670|8.660|44.74%|
AH|15:49:30|BOST|Bid|27.520|17.690|35.72%|
ELTK|15:49:30|PACF|Ask|1.340|3.100|131.34%|
ROM|15:49:30|EDGE|Ask|50.530|70.650|39.82%|
ROM|15:49:30|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:30|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:30|EDGE|Ask|50.530|70.640|39.80%|
RJF|15:49:30|EDGX|Ask|26.480|35.350|33.50%|
HIHO|15:49:30|PACF|Bid|2.890|1.750|39.45%|
PVFC|15:49:30|PACF|Ask|1.400|2.160|54.29%|
USCR|15:49:30|PACF|Bid|5.610|3.100|44.74%|
USCR|15:49:30|PACF|Bid|5.610|3.100|44.74%|
FFKY|15:49:30|PACF|Ask|2.260|3.730|65.04%|
FRBK|15:49:30|PACF|Ask|1.880|5.000|165.96%|
SMP|15:49:30|CINC|Ask|10.820|15.240|40.85%|
STBC|15:49:30|PACF|Bid|11.050|5.070|54.12%|
STBC|15:49:30|PACF|Bid|11.050|5.070|54.12%|
VGK|15:49:30|CINC|Ask|42.740|66.000|54.42%|
MWIV|15:49:30|PACF|Bid|73.570|34.120|53.62%|
USCR|15:49:30|PACF|Bid|5.610|3.100|44.74%|
OSBCP|15:49:30|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:49:30|PACF|Ask|3.810|5.990|57.22%|
GEDU|15:49:30|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:49:30|NQEX|Ask|353.980|490.410|38.54%|
PBI.PR|15:49:30|NQEX|Ask|353.980|490.410|38.54%|
PBI.PR|15:49:30|NQEX|Ask|353.980|490.410|38.54%|
PBI.PR|15:49:30|NQEX|Ask|353.980|490.410|38.54%|
PBI.PR|15:49:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:30|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:30|NQEX|Ask|353.980|468.450|32.34%|
KOOL|15:49:30|CINC|Ask|1.660|2.220|33.73%|
MKTAY|15:49:30|PACF|Bid|40.510|18.460|54.43%|
ATRC|15:49:30|CINC|Ask|9.750|15.000|53.85%|
ATRC|15:49:30|CINC|Ask|9.750|15.000|53.85%|
IEZ|15:49:30|CINC|Ask|50.830|69.000|35.75%|
STAN|15:49:30|PACF|Bid|15.160|6.660|56.07%|
VGK|15:49:30|CINC|Ask|42.740|66.000|54.42%|
ROM|15:49:30|EDGE|Ask|50.530|70.640|39.80%|
ROM|15:49:30|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:30|EDGE|Ask|50.530|70.640|39.80%|
ROM|15:49:30|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:30|EDGE|Ask|50.530|70.630|39.78%|
SEMG|15:49:30|CINC|Ask|18.160|27.010|48.73%|
AH|15:49:30|BOST|Bid|27.520|17.710|35.65%|
FSCI|15:49:31|PACF|Bid|26.710|13.000|51.33%|
DDS|15:49:31|CINC|Bid|46.160|22.850|50.50%|
GEDU|15:49:31|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:49:31|PACF|Bid|64.510|32.680|49.34%|
OSBCP|15:49:31|PACF|Ask|3.810|5.990|57.22%|
UNTK|15:49:31|PACF|Bid|6.100|2.930|51.97%|
VC|15:49:31|EDGX|Ask|48.910|68.000|39.03%|
ROM|15:49:31|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:31|EDGE|Ask|50.530|70.620|39.76%|
HZO|15:49:31|EDGX|Bid|6.810|3.500|48.60%|
ARII|15:49:31|EDGX|Ask|15.770|23.490|48.95%|
FSL|15:49:31|EDGX|Ask|10.470|19.250|83.86%|
SMRT|15:49:31|CINC|Bid|6.980|2.250|67.77%|
MWIV|15:49:31|PACF|Bid|73.590|34.120|53.64%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
DAC|15:49:31|EDGX|Ask|2.920|5.750|96.92%|
OBCI|15:49:31|EDGX|Ask|3.170|4.200|32.49%|
WTBA|15:49:31|PACF|Bid|8.500|3.950|53.53%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
MKTAY|15:49:31|PACF|Bid|40.510|18.460|54.43%|
PHF|15:49:31|CINC|Bid|8.550|3.370|60.58%|
MKTAY|15:49:31|PACF|Bid|40.510|18.460|54.43%|
AH|15:49:31|BOST|Bid|27.530|17.720|35.63%|
DEP|15:49:31|EDGX|Ask|37.480|50.000|33.40%|
ROM|15:49:31|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:31|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:31|EDGE|Ask|50.530|70.630|39.78%|
PCCC|15:49:31|PACF|Bid|6.780|4.000|41.00%|
GEDU|15:49:31|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:49:31|PACF|Bid|6.100|2.930|51.97%|
NGSX|15:49:31|PACF|Ask|2.410|3.500|45.23%|
FSL|15:49:31|EDGX|Ask|10.470|19.240|83.76%|
GAGA|15:49:31|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:49:31|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:49:31|PACF|Ask|4.030|8.800|118.36%|
FSL|15:49:31|EDGX|Ask|10.470|19.250|83.86%|
ROM|15:49:31|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:31|EDGE|Bid|50.360|30.480|39.48%|
ROM|15:49:31|EDGE|Ask|50.530|70.640|39.80%|
WCC|15:49:31|CINC|Ask|37.840|53.950|42.57%|
TRBR|15:49:31|PACF|Ask|1.250|3.000|140.00%|
WTBA|15:49:31|PACF|Bid|8.500|3.950|53.53%|
DDS|15:49:31|CINC|Bid|46.160|22.850|50.50%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:31|CINC|Ask|29.520|42.000|42.28%|
BAC.WS.B|15:49:31|EDGX|Ask|0.570|0.780|36.84%|
HHGP|15:49:31|CINC|Ask|4.360|6.900|58.26%|
MITL|15:49:31|PACF|Bid|3.800|1.930|49.21%|
URE|15:49:31|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:31|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:31|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:31|CINC|Ask|39.620|54.720|38.11%|
WTBA|15:49:31|PACF|Bid|8.500|3.950|53.53%|
CFC.PR.A|15:49:31|CINC|Ask|18.010|24.720|37.26%|
ROM|15:49:31|EDGE|Ask|50.530|70.640|39.80%|
ROM|15:49:31|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:31|EDGE|Ask|50.530|70.640|39.80%|
ISH|15:49:31|PACF|Bid|19.850|10.000|49.62%|
GEDU|15:49:31|PACF|Ask|4.030|8.070|100.25%|
WDR|15:49:31|CINC|Ask|28.790|40.000|38.94%|
URE|15:49:31|CINC|Ask|39.620|54.720|38.11%|
FELE|15:49:32|EDGX|Bid|40.650|22.360|44.99%|
VGK|15:49:32|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:32|CINC|Ask|42.740|66.000|54.42%|
ROM|15:49:32|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:32|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:32|EDGE|Ask|50.530|70.630|39.78%|
HEK.WS|15:49:32|EDGX|Bid|0.280|0.000|99.96%|
HEK.WS|15:49:32|EDGX|Ask|0.299|0.400|33.69%|
HEK.WS|15:49:32|PACF|Bid|0.280|0.000|99.96%|
ROM|15:49:32|EDGE|Ask|50.530|70.630|39.78%|
ROM|15:49:32|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:49:32|EDGE|Ask|50.530|70.630|39.78%|
ROM|15:49:32|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:49:32|EDGE|Ask|50.530|70.610|39.74%|
AMP|15:49:32|EDGX|Bid|41.690|0.010|99.98%|
ROM|15:49:32|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:32|EDGE|Bid|50.360|30.430|39.58%|
ROM|15:49:32|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:32|EDGE|Bid|50.360|30.430|39.58%|
ROM|15:49:32|EDGE|Bid|50.360|30.430|39.58%|
ROM|15:49:32|EDGE|Ask|50.530|70.590|39.70%|
AMP|15:49:32|EDGX|Bid|41.690|0.010|99.98%|
ROM|15:49:32|EDGE|Bid|50.360|30.430|39.58%|
ROM|15:49:32|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:32|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:49:32|EDGE|Ask|50.530|70.610|39.74%|
JPC|15:49:32|EDGX|Ask|7.520|9.950|32.31%|
JPC|15:49:32|EDGX|Ask|7.520|9.990|32.85%|
JPC|15:49:32|EDGX|Ask|7.520|9.990|32.85%|
JPC|15:49:32|EDGX|Ask|7.520|9.990|32.85%|
JPC|15:49:32|EDGX|Ask|7.520|9.990|32.85%|
JPC|15:49:32|EDGX|Ask|7.520|10.000|32.98%|
ROM|15:49:32|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:49:32|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:49:32|EDGE|Ask|50.530|70.600|39.72%|
SDD|15:49:32|CINC|Bid|64.240|41.900|34.78%|
VGK|15:49:32|CINC|Ask|42.740|66.000|54.42%|
HEK.WS|15:49:32|PACF|Bid|0.280|0.000|99.96%|
HEK.WS|15:49:32|EDGX|Bid|0.280|0.000|99.96%|
AMP|15:49:32|EDGX|Bid|41.690|0.010|99.98%|
ROM|15:49:32|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:49:32|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:49:32|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:49:32|EDGE|Bid|50.360|30.450|39.54%|
ROM|15:49:32|EDGE|Ask|50.530|70.610|39.74%|
ONSM|15:49:32|PACF|Bid|0.750|0.100|86.67%|
JPC|15:49:32|EDGX|Ask|7.520|10.140|34.84%|
JPC|15:49:32|EDGX|Ask|7.520|10.490|39.49%|
JPC|15:49:32|EDGX|Ask|7.520|10.490|39.49%|
JPC|15:49:32|EDGX|Ask|7.520|10.490|39.49%|
JPC|15:49:32|EDGX|Ask|7.520|11.200|48.94%|
JPC|15:49:32|EDGX|Ask|7.520|12.000|59.57%|
JPC|15:49:32|EDGX|Ask|7.520|13.300|76.86%|
JPC|15:49:32|EDGX|Ask|7.520|13.750|82.85%|
JPC|15:49:32|EDGX|Ask|7.520|14.750|96.14%|
JPC|15:49:32|EDGX|Ask|7.520|14.980|99.20%|
JPC|15:49:32|EDGX|Ask|7.520|15.100|100.80%|
JPC|15:49:32|EDGX|Ask|7.520|15.980|112.50%|
JPC|15:49:32|EDGX|Ask|7.520|19.980|165.69%|
SDD|15:49:32|CINC|Bid|64.240|41.900|34.78%|
SDD|15:49:32|CINC|Ask|64.350|112.000|74.05%|
DRJ|15:49:32|PACF|Ask|2.100|3.250|54.76%|
USCR|15:49:32|PACF|Bid|5.600|3.100|44.64%|
DDS|15:49:32|CINC|Bid|46.160|22.850|50.50%|
ROM|15:49:32|EDGE|Bid|50.360|30.450|39.54%|
ROM|15:49:32|EDGE|Bid|50.360|30.460|39.52%|
ROM|15:49:32|EDGE|Ask|50.530|70.620|39.76%|
VGK|15:49:32|CINC|Ask|42.750|66.000|54.39%|
GEDU|15:49:32|PACF|Ask|4.030|8.800|118.36%|
AMP|15:49:32|EDGX|Bid|41.690|0.010|99.98%|
ROM|15:49:32|EDGE|Ask|50.530|70.620|39.76%|
ROM|15:49:32|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:32|EDGE|Ask|50.530|70.620|39.76%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
VR|15:49:32|CINC|Bid|23.730|14.000|41.00%|
PHF|15:49:32|CINC|Bid|8.550|3.370|60.58%|
AMP|15:49:32|EDGX|Bid|41.690|0.010|99.98%|
VNO.PR.A|15:49:32|NQEX|Ask|110.470|148.400|34.34%|
VNO.PR.A|15:49:32|NQEX|Ask|110.470|148.400|34.34%|
VNO.PR.A|15:49:32|NQEX|Ask|110.470|148.400|34.34%|
VNO.PR.A|15:49:32|NQEX|Ask|110.470|148.400|34.34%|
HXM|15:49:32|CINC|Ask|19.600|30.500|55.61%|
LXU|15:49:32|CINC|Ask|31.590|48.500|53.53%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
IEZ|15:49:32|CINC|Ask|50.840|69.000|35.72%|
EPV|15:49:32|EDGE|Ask|63.590|85.000|33.67%|
LCAPB|15:49:32|PACF|Bid|64.510|32.680|49.34%|
WILN|15:49:32|EDGX|Ask|5.560|8.780|57.91%|
GDP|15:49:32|EDGX|Ask|15.180|20.450|34.72%|
IYM|15:49:32|CINC|Ask|62.770|87.000|38.60%|
ROM|15:49:32|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:32|EDGE|Bid|50.360|30.470|39.50%|
ROM|15:49:32|EDGE|Ask|50.530|70.630|39.78%|
MWIV|15:49:32|PACF|Bid|73.600|34.120|53.64%|
GEDU|15:49:32|PACF|Ask|4.030|8.070|100.25%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
CEU|15:49:32|BATS|Ask|0.850|1.270|49.46%|
GBX|15:49:32|CINC|Ask|12.720|24.600|93.40%|
IYM|15:49:32|CINC|Ask|62.770|87.000|38.60%|
DRC|15:49:32|CINC|Ask|37.090|57.000|53.68%|
DEP|15:49:32|EDGX|Ask|37.480|50.000|33.40%|
PEBO|15:49:32|PACF|Bid|11.660|4.900|57.98%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
GEDU|15:49:32|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:49:32|PACF|Bid|64.510|32.680|49.34%|
KB|15:49:32|CINC|Ask|38.560|54.270|40.74%|
IYM|15:49:32|CINC|Ask|62.770|87.000|38.60%|
VHS|15:49:32|CINC|Ask|12.820|18.000|40.41%|
ROM|15:49:32|EDGE|Bid|50.380|30.470|39.52%|
ROM|15:49:32|EDGE|Bid|50.380|30.470|39.52%|
ROM|15:49:32|EDGE|Ask|50.540|70.650|39.79%|
ROM|15:49:32|EDGE|Bid|50.380|30.480|39.50%|
ROM|15:49:32|EDGE|Ask|50.540|70.650|39.79%|
ROM|15:49:32|EDGE|Ask|50.540|70.650|39.79%|
ROM|15:49:32|EDGE|Bid|50.380|30.490|39.48%|
ROM|15:49:32|EDGE|Ask|50.540|70.650|39.79%|
ROM|15:49:32|EDGE|Ask|50.540|70.650|39.79%|
ROM|15:49:32|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:49:32|EDGE|Ask|50.540|70.650|39.79%|
ROM|15:49:32|EDGE|Bid|50.380|30.500|39.46%|
ROM|15:49:32|EDGE|Ask|50.540|70.660|39.81%|
URE|15:49:32|CINC|Ask|39.620|54.720|38.11%|
PVFC|15:49:32|PACF|Ask|1.400|2.160|54.29%|
URE|15:49:32|CINC|Ask|39.630|54.720|38.08%|
URE|15:49:32|CINC|Ask|39.630|54.720|38.08%|
ROM|15:49:32|EDGE|Bid|50.390|30.500|39.47%|
ROM|15:49:32|EDGE|Ask|50.540|70.660|39.81%|
ROM|15:49:32|EDGE|Bid|50.390|30.500|39.47%|
ROM|15:49:32|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:32|EDGE|Bid|50.390|30.510|39.45%|
ROM|15:49:32|EDGE|Ask|50.540|70.670|39.83%|
VGK|15:49:32|CINC|Ask|42.760|66.000|54.35%|
ROM|15:49:32|EDGE|Bid|50.390|30.510|39.45%|
ROM|15:49:32|EDGE|Bid|50.390|30.510|39.45%|
ROM|15:49:32|EDGE|Ask|50.540|70.680|39.85%|
ROM|15:49:32|EDGE|Bid|50.390|30.520|39.43%|
ROM|15:49:32|EDGE|Ask|50.540|70.680|39.85%|
SDD|15:49:32|CINC|Bid|64.180|41.900|34.71%|
PFLT|15:49:32|PACF|Ask|11.180|22.350|99.91%|
LAS|15:49:32|PACF|Bid|6.620|3.900|41.09%|
VGK|15:49:32|CINC|Ask|42.770|66.000|54.31%|
EGN|15:49:32|EDGX|Ask|45.160|60.000|32.86%|
URE|15:49:32|CINC|Ask|39.630|54.720|38.08%|
SDD|15:49:32|CINC|Bid|64.160|41.900|34.69%|
SDD|15:49:32|CINC|Ask|64.290|112.000|74.21%|
SDD|15:49:32|CINC|Bid|64.160|41.900|34.69%|
DRAD|15:49:32|PACF|Bid|2.380|1.530|35.71%|
GIII|15:49:32|CINC|Ask|24.050|43.050|79.00%|
IEZ|15:49:32|CINC|Ask|50.860|69.000|35.67%|
IYM|15:49:32|CINC|Ask|62.790|87.000|38.56%|
EZU|15:49:32|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:32|CINC|Ask|29.530|42.000|42.23%|
DNI|15:49:33|PACF|Ask|3.480|4.700|35.06%|
IYM|15:49:33|CINC|Ask|62.780|87.000|38.58%|
XFN|15:49:33|CINC|Ask|0.850|3.500|311.76%|
VGK|15:49:33|CINC|Ask|42.770|66.000|54.31%|
VGK|15:49:33|CINC|Ask|42.770|66.000|54.31%|
IMKTA|15:49:33|PACF|Ask|15.180|20.390|34.32%|
AH|15:49:33|BOST|Bid|27.530|17.770|35.45%|
AH|15:49:33|BOST|Bid|27.530|17.770|35.45%|
AH|15:49:33|BOST|Bid|27.530|17.750|35.52%|
AH|15:49:33|BOST|Bid|27.530|17.750|35.52%|
IYM|15:49:33|CINC|Ask|62.780|87.000|38.58%|
GOLF|15:49:33|PACF|Ask|3.090|4.470|44.66%|
HZO|15:49:33|CINC|Ask|6.850|9.990|45.84%|
URE|15:49:33|CINC|Ask|39.640|54.720|38.04%|
AMP|15:49:33|EDGX|Bid|41.700|0.010|99.98%|
AMP|15:49:33|EDGX|Bid|41.700|0.020|99.95%|
LCAPB|15:49:33|PACF|Bid|64.520|32.680|49.35%|
AUTH|15:49:33|CINC|Ask|2.360|3.300|39.83%|
DAC|15:49:33|PACF|Ask|2.920|7.200|146.58%|
DAC|15:49:33|PACF|Ask|2.920|7.200|146.58%|
DAC|15:49:33|PACF|Ask|2.920|7.200|146.58%|
MFLX|15:49:33|EDGX|Ask|18.720|31.460|68.06%|
CIR|15:49:33|EDGX|Ask|29.260|45.500|55.50%|
IEZ|15:49:33|CINC|Ask|50.860|69.000|35.67%|
BAC.WS.B|15:49:33|EDGX|Ask|0.570|0.780|36.84%|
VGK|15:49:33|CINC|Ask|42.770|66.000|54.31%|
VGK|15:49:33|CINC|Ask|42.770|66.000|54.31%|
GEDU|15:49:33|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:49:33|PACF|Bid|64.520|32.680|49.35%|
ATLS|15:49:33|BATY|Ask|18.240|28.240|54.82%|
ATLS|15:49:33|EDGE|Ask|18.240|28.240|54.82%|
AMP|15:49:33|EDGX|Bid|41.720|0.010|99.98%|
VGK|15:49:33|CINC|Ask|42.780|66.000|54.28%|
ACWI|15:49:33|CINC|Bid|40.480|17.170|57.58%|
URE|15:49:33|CINC|Ask|39.640|54.720|38.04%|
ATEC|15:49:33|CINC|Ask|2.280|4.000|75.44%|
ATX|15:49:33|CINC|Bid|11.940|7.730|35.26%|
URE|15:49:33|CINC|Ask|39.640|54.720|38.04%|
GEDU|15:49:33|PACF|Ask|4.030|8.800|118.36%|
RNET|15:49:33|PACF|Bid|13.040|6.690|48.70%|
RNET|15:49:33|PACF|Bid|13.040|6.690|48.70%|
AUTH|15:49:33|CINC|Ask|2.350|3.300|40.43%|
URE|15:49:33|CINC|Ask|39.640|54.720|38.04%|
PBI.PR|15:49:33|NQEX|Ask|354.140|490.210|38.42%|
PBI.PR|15:49:33|NQEX|Ask|354.140|490.210|38.42%|
PBI.PR|15:49:33|NQEX|Ask|354.140|490.210|38.42%|
PBI.PR|15:49:33|NQEX|Ask|354.140|490.210|38.42%|
ROM|15:49:33|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:49:33|EDGE|Ask|50.540|70.680|39.85%|
RDI|15:49:33|PACF|Bid|3.890|1.670|57.07%|
ROIA|15:49:33|PACF|Ask|1.180|1.690|43.22%|
SDBT|15:49:33|PACF|Ask|2.380|3.250|36.55%|
SPEX|15:49:33|PACF|Ask|1.550|2.440|57.42%|
ROM|15:49:33|EDGE|Bid|50.390|30.530|39.41%|
ROM|15:49:33|EDGE|Bid|50.390|30.540|39.39%|
ROM|15:49:33|EDGE|Ask|50.540|70.700|39.89%|
DGI|15:49:33|EDGX|Ask|21.210|35.070|65.35%|
DGI|15:49:33|EDGX|Ask|21.210|35.070|65.35%|
DGI|15:49:33|EDGX|Ask|21.210|35.070|65.35%|
IAE|15:49:33|CINC|Ask|14.360|19.720|37.33%|
ROM|15:49:34|EDGE|Ask|50.540|70.700|39.89%|
ROM|15:49:34|EDGE|Bid|50.400|30.550|39.38%|
ROM|15:49:34|EDGE|Ask|50.540|70.700|39.89%|
NL|15:49:34|EDGX|Bid|12.820|8.000|37.60%|
ROM|15:49:34|EDGE|Bid|50.400|30.550|39.38%|
ROM|15:49:34|EDGE|Bid|50.400|30.560|39.37%|
ROM|15:49:34|EDGE|Ask|50.540|70.710|39.91%|
MFLX|15:49:34|EDGX|Ask|18.750|31.460|67.79%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
NL|15:49:34|EDGX|Bid|12.820|8.000|37.60%|
AMG|15:49:34|CINC|Ask|80.820|120.000|48.48%|
AMG|15:49:34|CINC|Ask|80.820|120.000|48.48%|
AMG|15:49:34|CINC|Ask|80.830|120.000|48.46%|
ROM|15:49:34|EDGE|Bid|50.400|30.560|39.37%|
ROM|15:49:34|EDGE|Ask|50.540|70.720|39.93%|
AMG|15:49:34|CINC|Ask|80.830|120.000|48.46%|
AMG|15:49:34|CINC|Ask|80.830|120.000|48.46%|
AH|15:49:34|BOST|Bid|27.530|17.620|36.00%|
AH|15:49:34|BOST|Bid|27.530|17.620|36.00%|
AMG|15:49:34|CINC|Ask|80.830|120.000|48.46%|
MCRS|15:49:34|EDGX|Bid|39.110|0.020|99.95%|
JPM.WS|15:49:34|EDGX|Bid|10.280|0.020|99.81%|
JPM.WS|15:49:34|EDGX|Bid|10.280|0.010|99.90%|
JPM.WS|15:49:34|EDGX|Ask|10.320|15.500|50.19%|
JPM.WS|15:49:34|EDGX|Ask|10.320|16.140|56.40%|
RWC|15:49:34|PACF|Ask|1.110|2.000|80.18%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
URE|15:49:34|CINC|Ask|39.660|54.720|37.97%|
URE|15:49:34|CINC|Ask|39.660|54.720|37.97%|
URE|15:49:34|CINC|Ask|39.660|54.720|37.97%|
URE|15:49:34|CINC|Ask|39.660|54.720|37.97%|
GEDU|15:49:34|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:34|EDGE|Bid|50.400|30.560|39.37%|
ROM|15:49:34|EDGE|Ask|50.540|70.710|39.91%|
ROM|15:49:34|EDGE|Ask|50.540|70.710|39.91%|
ROM|15:49:34|EDGE|Bid|50.400|30.550|39.38%|
ROM|15:49:34|EDGE|Ask|50.540|70.710|39.91%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
PCYO|15:49:34|PACF|Bid|2.910|1.260|56.70%|
NAV.PR.D|15:49:34|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:49:34|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:49:34|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:49:34|NQEX|Ask|11.970|18.880|57.73%|
IYM|15:49:34|CINC|Ask|62.790|87.000|38.56%|
PHF|15:49:34|CINC|Bid|8.550|3.370|60.58%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
GDP|15:49:34|EDGX|Ask|15.180|20.450|34.72%|
PSI|15:49:34|CINC|Ask|12.870|23.120|79.64%|
AH|15:49:34|BOST|Bid|27.530|17.620|36.00%|
WYY|15:49:34|PACF|Bid|0.640|0.300|53.13%|
WUHN|15:49:34|PACF|Bid|0.350|0.040|88.57%|
WUHN|15:49:34|PACF|Ask|0.400|0.700|75.04%|
TZYM|15:49:34|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:49:34|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:49:34|PACF|Bid|2.780|1.260|54.68%|
PERY|15:49:34|CINC|Bid|17.980|12.000|33.26%|
VGK|15:49:34|CINC|Ask|42.770|66.000|54.31%|
TIGR|15:49:34|PACF|Bid|2.780|1.260|54.68%|
ROM|15:49:34|EDGE|Ask|50.540|70.710|39.91%|
ROM|15:49:34|EDGE|Bid|50.400|30.540|39.40%|
ROM|15:49:34|EDGE|Ask|50.540|70.710|39.91%|
WILN|15:49:34|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:34|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:34|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:34|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:34|EDGX|Ask|5.560|8.780|57.91%|
ROM|15:49:34|EDGE|Bid|50.400|30.540|39.40%|
ROM|15:49:34|EDGE|Ask|50.540|70.700|39.89%|
CTRN|15:49:34|EDGX|Ask|12.110|19.920|64.49%|
VGK|15:49:34|CINC|Ask|42.770|66.000|54.31%|
HHGP|15:49:34|EDGX|Ask|4.350|6.990|60.69%|
CCF|15:49:34|EDGX|Ask|12.380|18.050|45.80%|
VGK|15:49:34|CINC|Ask|42.770|66.000|54.31%|
QBC|15:49:34|CINC|Ask|0.550|0.910|65.42%|
LCAPB|15:49:34|PACF|Bid|64.520|32.680|49.35%|
LCAPB|15:49:34|PACF|Bid|64.520|32.680|49.35%|
STEL|15:49:34|PACF|Bid|11.370|5.080|55.32%|
BITA|15:49:34|PACF|Bid|6.200|4.070|34.35%|
EZU|15:49:34|CINC|Ask|29.540|42.000|42.18%|
GEDU|15:49:34|PACF|Ask|4.030|8.070|100.25%|
CXPO|15:49:34|EDGX|Ask|2.470|3.550|43.72%|
VGK|15:49:34|CINC|Ask|42.770|66.000|54.31%|
ESLR|15:49:34|CINC|Ask|0.340|0.480|41.18%|
VGK|15:49:34|CINC|Ask|42.770|66.000|54.31%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
MCRS|15:49:34|EDGX|Bid|39.110|0.020|99.95%|
EZU|15:49:34|CINC|Ask|29.540|42.000|42.18%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
VGK|15:49:34|CINC|Ask|42.780|66.000|54.28%|
QEP|15:49:34|CINC|Ask|34.020|45.250|33.01%|
EWSM|15:49:35|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:49:35|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:49:35|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:49:35|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:49:35|NQEX|Ask|26.720|36.720|37.43%|
EWSM|15:49:35|NQEX|Ask|26.720|36.720|37.43%|
VGK|15:49:35|CINC|Ask|42.780|66.000|54.28%|
EZU|15:49:35|CINC|Ask|29.540|42.000|42.18%|
EZU|15:49:35|CINC|Ask|29.540|42.000|42.18%|
EZU|15:49:35|CINC|Ask|29.540|42.000|42.18%|
NL|15:49:35|EDGX|Bid|12.820|8.000|37.60%|
SYPR|15:49:35|PACF|Bid|3.540|1.400|60.45%|
CTRN|15:49:35|EDGX|Ask|12.100|19.920|64.63%|
VGK|15:49:35|CINC|Ask|42.770|66.000|54.31%|
VGK|15:49:35|CINC|Ask|42.770|66.000|54.31%|
AGM|15:49:35|EDGX|Bid|16.950|0.010|99.94%|
TYN|15:49:35|PACF|Bid|20.000|11.370|43.15%|
AH|15:49:35|BOST|Bid|27.530|17.620|36.00%|
EXP|15:49:35|CINC|Ask|19.590|26.500|35.27%|
WWVY|15:49:35|PACF|Bid|13.660|5.570|59.22%|
GEDU|15:49:35|PACF|Ask|4.030|8.800|118.36%|
RBS.PR.E|15:49:35|CINC|Ask|9.800|13.050|33.16%|
URE|15:49:35|CINC|Ask|39.650|54.720|38.01%|
FDML|15:49:35|CINC|Bid|15.170|10.000|34.08%|
FLWS|15:49:35|EDGX|Ask|2.400|3.170|32.08%|
SIVB|15:49:35|EDGX|Ask|47.040|62.500|32.87%|
URE|15:49:35|CINC|Ask|39.650|54.720|38.01%|
SIVB|15:49:35|EDGX|Ask|47.040|62.500|32.87%|
SIVB|15:49:35|EDGX|Ask|47.040|62.500|32.87%|
EZU|15:49:35|CINC|Ask|29.540|42.000|42.18%|
ROM|15:49:35|EDGE|Bid|50.410|30.540|39.42%|
ROM|15:49:35|EDGE|Bid|50.410|30.550|39.40%|
ROM|15:49:35|EDGE|Ask|50.540|70.710|39.91%|
AH|15:49:35|BOST|Bid|27.530|17.720|35.63%|
TGE|15:49:35|PACF|Bid|5.750|2.930|49.04%|
EZU|15:49:35|CINC|Ask|29.540|42.000|42.18%|
EWSM|15:49:35|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:49:35|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:49:35|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:49:35|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:49:35|NQEX|Bid|23.940|15.950|33.38%|
EWSM|15:49:35|NQEX|Bid|23.940|15.950|33.38%|
SIVB|15:49:35|EDGX|Ask|47.040|62.500|32.87%|
SIVB|15:49:35|EDGX|Ask|47.040|62.500|32.87%|
CWB|15:49:35|CINC|Bid|36.040|18.000|50.06%|
VGK|15:49:35|CINC|Ask|42.770|66.000|54.31%|
GEDU|15:49:35|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:35|EDGE|Bid|50.410|30.550|39.40%|
ROM|15:49:35|EDGE|Bid|50.410|30.560|39.38%|
ROM|15:49:35|EDGE|Ask|50.540|70.720|39.93%|
MER.PR.F|15:49:35|CINC|Ask|18.300|24.790|35.46%|
ROM|15:49:35|EDGE|Bid|50.410|30.560|39.38%|
ROM|15:49:35|EDGE|Ask|50.540|70.730|39.95%|
ROM|15:49:35|EDGE|Bid|50.410|30.570|39.36%|
ROM|15:49:35|EDGE|Ask|50.540|70.730|39.95%|
GEDU|15:49:35|PACF|Ask|4.030|8.800|118.36%|
WBC|15:49:35|CINC|Bid|47.200|30.000|36.44%|
BAC.WS.B|15:49:36|EDGX|Ask|0.570|0.780|36.84%|
PHII|15:49:36|PACF|Bid|18.420|8.480|53.96%|
ROM|15:49:36|EDGE|Bid|50.410|30.570|39.36%|
ROM|15:49:36|EDGE|Ask|50.540|70.720|39.93%|
GEDU|15:49:36|PACF|Ask|4.030|8.070|100.25%|
EGN|15:49:36|CINC|Ask|45.160|63.000|39.50%|
DGI|15:49:36|EDGX|Ask|21.200|35.070|65.42%|
VNO.PR.A|15:49:36|NQEX|Ask|110.480|166.400|50.62%|
VNO.PR.A|15:49:36|NQEX|Ask|110.480|166.400|50.62%|
VNO.PR.A|15:49:36|NQEX|Ask|110.480|166.400|50.62%|
VNO.PR.A|15:49:36|NQEX|Ask|110.480|166.400|50.62%|
GEDU|15:49:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:36|EDGE|Bid|50.410|30.570|39.36%|
ROM|15:49:36|EDGE|Ask|50.540|70.730|39.95%|
VGK|15:49:36|CINC|Ask|42.770|66.000|54.31%|
ROM|15:49:36|EDGE|Bid|50.410|30.570|39.36%|
ROM|15:49:36|EDGE|Bid|50.410|30.570|39.36%|
ROM|15:49:36|EDGE|Ask|50.540|70.720|39.93%|
XTEX|15:49:36|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:36|PACF|Ask|14.000|21.900|56.43%|
IEZ|15:49:36|CINC|Ask|50.860|69.000|35.67%|
VGK|15:49:36|CINC|Ask|42.770|66.000|54.31%|
VGK|15:49:36|CINC|Ask|42.770|66.000|54.31%|
GDP|15:49:36|EDGX|Ask|15.160|20.450|34.89%|
DHX|15:49:36|EDGX|Ask|9.470|14.500|53.12%|
GDP|15:49:36|EDGX|Ask|15.160|20.450|34.89%|
VGK|15:49:36|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:36|CINC|Ask|42.760|66.000|54.35%|
ROM|15:49:36|EDGE|Ask|50.540|70.720|39.93%|
ROM|15:49:36|EDGE|Bid|50.410|30.560|39.38%|
ROM|15:49:36|EDGE|Ask|50.540|70.720|39.93%|
ROM|15:49:36|EDGE|Bid|50.410|30.560|39.38%|
ROM|15:49:36|EDGE|Ask|50.540|70.710|39.91%|
IYM|15:49:36|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:36|CINC|Ask|62.780|87.000|38.58%|
ROM|15:49:36|EDGE|Bid|50.410|30.560|39.38%|
QQQ|15:49:36|CINC|Bid|50.950|24.150|52.60%|
QQQ|15:49:36|CINC|Bid|50.950|24.150|52.60%|
ROM|15:49:36|EDGE|Bid|50.410|30.560|39.38%|
ROM|15:49:36|EDGE|Ask|50.540|70.720|39.93%|
ROM|15:49:36|EDGE|Bid|50.410|30.560|39.38%|
ROM|15:49:36|EDGE|Bid|50.410|30.560|39.38%|
ROM|15:49:36|EDGE|Ask|50.540|70.710|39.91%|
ROM|15:49:36|EDGE|Bid|50.410|30.560|39.38%|
ROM|15:49:36|EDGE|Bid|50.410|30.560|39.38%|
ROM|15:49:36|EDGE|Ask|50.540|70.720|39.93%|
ROM|15:49:36|EDGE|Ask|50.540|70.720|39.93%|
ROM|15:49:36|EDGE|Bid|50.410|30.540|39.42%|
ROM|15:49:36|EDGE|Ask|50.540|70.720|39.93%|
ROM|15:49:36|EDGE|Bid|50.410|30.540|39.42%|
ROM|15:49:36|EDGE|Ask|50.540|70.710|39.91%|
KRC|15:49:36|CINC|Ask|30.230|42.000|38.93%|
GMT|15:49:36|CINC|Ask|30.710|41.750|35.95%|
AIM|15:49:36|PACF|Ask|3.000|4.080|36.00%|
AXN|15:49:36|PACF|Bid|0.900|0.450|50.01%|
AACOW|15:49:36|PACF|Bid|0.330|0.220|33.33%|
BSQR|15:49:36|PACF|Bid|4.470|3.000|32.89%|
CRMBW|15:49:36|PACF|Ask|1.500|2.200|46.67%|
BFSB|15:49:36|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:49:36|PACF|Ask|0.800|1.150|43.75%|
CNET|15:49:36|PACF|Ask|1.580|2.500|58.23%|
IYM|15:49:36|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:36|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:36|CINC|Ask|62.780|87.000|38.58%|
HIHO|15:49:36|PACF|Bid|2.890|1.750|39.45%|
AH|15:49:36|BOST|Bid|27.540|17.630|35.98%|
AH|15:49:36|BOST|Bid|27.540|17.630|35.98%|
CNW|15:49:36|CINC|Ask|25.290|42.000|66.07%|
CTDC|15:49:36|PACF|Bid|0.960|0.600|37.50%|
GEDU|15:49:36|PACF|Ask|4.030|8.070|100.25%|
OBCI|15:49:36|EDGX|Ask|3.170|4.200|32.49%|
ESCA|15:49:36|PACF|Ask|5.090|6.880|35.17%|
IYM|15:49:36|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:36|CINC|Ask|62.780|87.000|38.58%|
BRK.A|15:49:36|EDGX|Bid|101600.000|2.000|100.00%|
ROM|15:49:36|EDGE|Ask|50.540|70.710|39.91%|
ROM|15:49:36|EDGE|Bid|50.410|30.550|39.40%|
ROM|15:49:36|EDGE|Ask|50.540|70.710|39.91%|
GEDU|15:49:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:36|EDGE|Ask|50.540|70.710|39.91%|
ROM|15:49:36|EDGE|Bid|50.410|30.510|39.48%|
ROM|15:49:36|EDGE|Ask|50.540|70.710|39.91%|
ROM|15:49:36|EDGE|Bid|50.410|30.510|39.48%|
ROM|15:49:36|EDGE|Ask|50.540|70.670|39.83%|
IYM|15:49:36|CINC|Ask|62.770|87.000|38.60%|
QQQ|15:49:36|CINC|Bid|50.950|24.150|52.60%|
AH|15:49:36|BOST|Bid|27.550|17.610|36.08%|
AH|15:49:36|BOST|Bid|27.550|17.610|36.08%|
BAC.WS.A|15:49:36|EDGX|Ask|2.580|4.840|87.60%|
ROM|15:49:36|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:36|EDGE|Bid|50.410|30.520|39.46%|
ROM|15:49:36|EDGE|Ask|50.540|70.670|39.83%|
BRK.A|15:49:36|EDGX|Bid|101600.000|2.000|100.00%|
IYM|15:49:36|CINC|Ask|62.770|87.000|38.60%|
ROM|15:49:36|EDGE|Bid|50.410|30.520|39.46%|
ROM|15:49:36|EDGE|Bid|50.410|30.520|39.46%|
ROM|15:49:36|EDGE|Ask|50.540|70.680|39.85%|
IYM|15:49:36|CINC|Ask|62.770|87.000|38.60%|
QQQ|15:49:36|CINC|Bid|50.940|24.150|52.59%|
ROM|15:49:36|EDGE|Bid|50.410|30.520|39.46%|
ROM|15:49:36|EDGE|Bid|50.410|30.540|39.42%|
ROM|15:49:36|EDGE|Ask|50.540|70.700|39.89%|
QQQ|15:49:36|CINC|Bid|50.940|24.150|52.59%|
ROM|15:49:37|EDGE|Bid|50.410|30.540|39.42%|
ROM|15:49:37|EDGE|Bid|50.410|30.540|39.42%|
ROM|15:49:37|EDGE|Ask|50.540|70.690|39.87%|
MCRS|15:49:37|EDGX|Bid|39.110|0.020|99.95%|
STBC|15:49:37|PACF|Bid|11.060|5.070|54.16%|
STBC|15:49:37|PACF|Bid|11.060|5.070|54.16%|
ROM|15:49:37|EDGE|Ask|50.540|70.690|39.87%|
ROM|15:49:37|EDGE|Bid|50.410|30.530|39.44%|
ROM|15:49:37|EDGE|Ask|50.540|70.690|39.87%|
SHS|15:49:37|EDGX|Ask|35.210|47.380|34.56%|
IYM|15:49:37|CINC|Ask|62.770|87.000|38.60%|
AH|15:49:37|BOST|Bid|27.550|17.560|36.26%|
AH|15:49:37|BOST|Bid|27.550|17.560|36.26%|
AH|15:49:37|BOST|Bid|27.550|17.560|36.26%|
AH|15:49:37|BOST|Bid|27.560|17.620|36.07%|
VGK|15:49:37|CINC|Ask|42.770|66.000|54.31%|
BRK.A|15:49:37|EDGX|Bid|101600.000|2.000|100.00%|
BRK.A|15:49:37|EDGX|Bid|101600.000|2.000|100.00%|
BAC.PR.L|15:49:37|EDGX|Ask|726.010|1055.000|45.31%|
GEDU|15:49:37|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:49:37|PACF|Ask|2.260|3.730|65.04%|
WTBA|15:49:37|PACF|Bid|8.500|3.950|53.53%|
WTBA|15:49:37|PACF|Bid|8.500|3.950|53.53%|
PVFC|15:49:37|PACF|Ask|1.400|2.160|54.29%|
WBS|15:49:37|CINC|Ask|16.070|24.000|49.35%|
FRBK|15:49:37|PACF|Ask|1.880|5.000|165.96%|
VGK|15:49:37|CINC|Ask|42.770|66.000|54.31%|
IYM|15:49:37|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:37|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:37|CINC|Ask|62.780|87.000|38.58%|
TWI|15:49:37|CINC|Ask|17.360|24.930|43.61%|
IYM|15:49:37|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:49:37|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:37|CINC|Ask|62.770|87.000|38.60%|
ESLR|15:49:37|CINC|Ask|0.340|0.480|41.18%|
AH|15:49:37|BOST|Bid|27.550|17.620|36.04%|
FSCI|15:49:37|EDGX|Bid|26.710|10.000|62.56%|
PBH|15:49:37|CINC|Ask|9.560|13.750|43.83%|
WTBA|15:49:37|PACF|Bid|8.500|3.950|53.53%|
AH|15:49:37|BOST|Bid|27.540|17.640|35.95%|
AH|15:49:37|BOST|Bid|27.540|17.640|35.95%|
FSCI|15:49:37|EDGX|Bid|26.710|10.000|62.56%|
GEDU|15:49:37|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:49:37|EDGX|Bid|0.260|0.000|99.96%|
IYM|15:49:37|CINC|Ask|62.780|87.000|38.58%|
BRK.A|15:49:37|EDGX|Bid|101600.000|2.000|100.00%|
FN|15:49:37|CINC|Bid|12.940|8.000|38.18%|
FN|15:49:37|CINC|Bid|12.940|8.000|38.18%|
ST|15:49:37|EDGX|Bid|29.480|17.580|40.37%|
FN|15:49:37|CINC|Bid|12.940|8.000|38.18%|
FN|15:49:37|CINC|Ask|13.020|20.000|53.61%|
IYM|15:49:37|CINC|Ask|62.780|87.000|38.58%|
MXL|15:49:37|CINC|Ask|5.010|7.400|47.70%|
IYM|15:49:37|CINC|Ask|62.780|87.000|38.58%|
USCR|15:49:37|PACF|Bid|5.600|3.100|44.64%|
USCR|15:49:37|PACF|Bid|5.600|3.100|44.64%|
VGK|15:49:37|CINC|Ask|42.770|66.000|54.31%|
IYM|15:49:37|CINC|Ask|62.780|87.000|38.58%|
VGK|15:49:37|CINC|Ask|42.770|66.000|54.31%|
ESLR|15:49:37|CINC|Ask|0.340|0.480|41.18%|
IYM|15:49:37|CINC|Ask|62.780|87.000|38.58%|
WILN|15:49:37|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:37|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:37|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:37|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:37|EDGX|Ask|5.560|8.780|57.91%|
WILN|15:49:37|EDGX|Ask|5.560|8.780|57.91%|
ROM|15:49:37|EDGE|Bid|50.410|30.530|39.44%|
ROM|15:49:37|EDGE|Ask|50.540|70.680|39.85%|
GEDU|15:49:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:38|EDGE|Ask|50.540|70.680|39.85%|
ROM|15:49:38|EDGE|Bid|50.410|30.520|39.46%|
ROM|15:49:38|EDGE|Ask|50.540|70.680|39.85%|
BRK.A|15:49:38|EDGX|Bid|101600.000|2.000|100.00%|
ROM|15:49:38|EDGE|Bid|50.410|30.520|39.46%|
ROM|15:49:38|EDGE|Bid|50.410|30.520|39.46%|
ROM|15:49:38|EDGE|Ask|50.540|70.670|39.83%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
WTBA|15:49:38|PACF|Bid|8.500|3.950|53.53%|
JTA|15:49:38|EDGX|Bid|8.810|5.500|37.57%|
ROM|15:49:38|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:38|EDGE|Bid|50.410|30.510|39.48%|
ROM|15:49:38|EDGE|Ask|50.540|70.670|39.83%|
VRML|15:49:38|CINC|Ask|2.470|4.050|63.97%|
JZT|15:49:38|EDGX|Bid|24.630|16.270|33.94%|
IYM|15:49:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:38|CINC|Ask|62.770|87.000|38.60%|
HHGP|15:49:38|CINC|Ask|4.350|6.900|58.62%|
GEDU|15:49:38|PACF|Ask|4.030|8.070|100.25%|
FN|15:49:38|CINC|Ask|12.980|20.000|54.08%|
HRC|15:49:38|CINC|Ask|28.840|40.000|38.70%|
FSCI|15:49:38|EDGX|Bid|26.710|10.000|62.56%|
AH|15:49:38|BOST|Bid|27.540|17.620|36.02%|
IYM|15:49:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:49:38|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:49:38|EDGX|Bid|26.710|10.000|62.56%|
AH|15:49:38|BOST|Bid|27.540|17.640|35.95%|
PHII|15:49:38|PACF|Bid|18.410|8.480|53.94%|
AUTH|15:49:38|CINC|Ask|2.370|3.300|39.24%|
AH|15:49:38|BOST|Bid|27.550|17.640|35.97%|
AH|15:49:38|BOST|Bid|27.550|17.620|36.04%|
AH|15:49:38|BOST|Bid|27.550|17.620|36.04%|
IYM|15:49:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
PVFC|15:49:38|PACF|Ask|1.400|2.160|54.29%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
AUTH|15:49:38|CINC|Ask|2.370|3.300|39.24%|
IYM|15:49:38|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:49:38|PACF|Ask|4.030|8.070|100.25%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
VGK|15:49:38|CINC|Ask|42.770|66.000|54.31%|
IYM|15:49:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
FSCI|15:49:38|EDGX|Bid|26.710|10.000|62.56%|
MITK|15:49:38|CINC|Ask|6.880|10.000|45.35%|
MITK|15:49:38|CINC|Ask|6.880|10.000|45.35%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:38|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:49:38|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:49:39|EDGX|Ask|12.150|19.920|63.95%|
CTRN|15:49:39|EDGX|Ask|12.150|17.740|46.01%|
FSCI|15:49:39|EDGX|Bid|26.710|10.000|62.56%|
GEDU|15:49:39|PACF|Ask|4.030|8.070|100.25%|
NSPH|15:49:39|CINC|Ask|1.450|2.470|70.34%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|154.850|40.14%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|154.850|40.14%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|154.850|40.14%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|154.850|40.14%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|148.480|34.37%|
CBI|15:49:39|BOST|Ask|28.400|38.380|35.14%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:49:39|NQEX|Ask|110.500|148.480|34.37%|
VRML|15:49:39|CINC|Ask|2.470|4.050|63.97%|
GEDU|15:49:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:39|CINC|Ask|62.780|87.000|38.58%|
IYM|15:49:39|CINC|Ask|62.780|87.000|38.58%|
ONVI|15:49:39|PACF|Bid|3.330|1.560|53.15%|
BAC.WS.B|15:49:39|EDGE|Ask|0.570|0.990|73.68%|
PVTB|15:49:39|CINC|Ask|8.720|12.990|48.97%|
ALIM|15:49:39|PACF|Ask|7.290|11.510|57.89%|
MITK|15:49:39|CINC|Ask|6.880|10.000|45.35%|
IYM|15:49:39|CINC|Ask|62.770|87.000|38.60%|
PEBO|15:49:39|PACF|Bid|11.720|4.900|58.19%|
IYM|15:49:39|CINC|Ask|62.770|87.000|38.60%|
PLNR|15:49:39|PACF|Bid|2.980|1.240|58.39%|
UFI|15:49:39|EDGX|Ask|11.300|15.680|38.76%|
PJC|15:49:39|EDGX|Bid|23.380|13.600|41.83%|
XTEX|15:49:39|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:39|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:39|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:39|PACF|Ask|14.000|21.900|56.43%|
GEDU|15:49:39|PACF|Ask|4.030|8.070|100.25%|
IYM|15:49:39|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:39|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:39|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:39|CINC|Ask|62.770|87.000|38.60%|
IYM|15:49:39|CINC|Ask|62.770|87.000|38.60%|
FSCI|15:49:39|EDGX|Bid|26.710|10.000|62.56%|
BAK|15:49:39|CINC|Ask|17.620|25.000|41.88%|
FSCI|15:49:39|EDGX|Bid|26.710|10.000|62.56%|
ROM|15:49:39|EDGE|Bid|50.410|30.520|39.46%|
ROM|15:49:39|EDGE|Ask|50.540|70.670|39.83%|
GDP|15:49:39|EDGX|Ask|15.160|20.450|34.89%|
IYM|15:49:39|CINC|Ask|62.760|87.000|38.62%|
QQQ|15:49:39|CINC|Bid|50.940|24.150|52.59%|
IYM|15:49:39|CINC|Ask|62.770|87.000|38.60%|
ROM|15:49:39|EDGE|Ask|50.540|70.670|39.83%|
ROM|15:49:39|EDGE|Bid|50.410|30.510|39.48%|
ROM|15:49:39|EDGE|Ask|50.540|70.660|39.81%|
QQQ|15:49:39|CINC|Bid|50.930|24.150|52.58%|
ALIM|15:49:40|PACF|Ask|7.290|11.510|57.89%|
ROM|15:49:40|EDGE|Ask|50.540|70.660|39.81%|
ROM|15:49:40|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:49:40|EDGE|Ask|50.540|70.660|39.81%|
ROM|15:49:40|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:49:40|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:49:40|EDGE|Ask|50.540|70.650|39.79%|
WBC|15:49:40|CINC|Bid|47.220|30.000|36.47%|
ROM|15:49:40|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:49:40|EDGE|Ask|50.540|70.650|39.79%|
QQQ|15:49:40|CINC|Bid|50.930|24.150|52.58%|
WBC|15:49:40|CINC|Bid|47.220|30.000|36.47%|
BAB|15:49:40|EDGE|Ask|26.000|38.260|47.15%|
QQQ|15:49:40|CINC|Bid|50.930|24.150|52.58%|
URE|15:49:39|CINC|Ask|39.620|54.720|38.11%|
URE|15:49:39|CINC|Ask|39.620|54.720|38.11%|
WBC|15:49:40|CINC|Bid|47.220|30.000|36.47%|
EZU|15:49:40|CINC|Ask|29.540|42.000|42.18%|
ROM|15:49:40|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:49:40|EDGE|Ask|50.540|70.640|39.77%|
CTRN|15:49:40|EDGX|Ask|12.150|17.740|46.01%|
ROM|15:49:40|EDGE|Ask|50.540|70.640|39.77%|
ROM|15:49:40|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:49:40|EDGE|Ask|50.540|70.640|39.77%|
WTBA|15:49:40|PACF|Bid|8.500|3.950|53.53%|
ROM|15:49:40|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:49:40|EDGE|Ask|50.540|70.630|39.75%|
QUAD|15:49:40|CINC|Ask|23.960|43.000|79.47%|
NP|15:49:40|EDGX|Ask|16.280|22.170|36.18%|
QQQ|15:49:40|CINC|Bid|50.920|24.150|52.57%|
QQQ|15:49:40|CINC|Bid|50.920|24.150|52.57%|
CTRN|15:49:40|EDGX|Ask|12.150|17.740|46.01%|
AH|15:49:40|BOST|Bid|27.550|17.620|36.04%|
IYJ|15:49:40|EDGX|Ask|55.640|74.250|33.45%|
EZU|15:49:40|CINC|Ask|29.540|42.000|42.18%|
VR|15:49:40|CINC|Bid|23.720|14.000|40.98%|
FBN|15:49:40|EDGX|Bid|3.000|1.760|41.33%|
AH|15:49:40|BOST|Bid|27.550|17.620|36.04%|
GEDU|15:49:40|PACF|Ask|4.030|8.800|118.36%|
DRC|15:49:40|CINC|Ask|37.090|57.000|53.68%|
PERY|15:49:40|CINC|Bid|17.990|12.000|33.30%|
ROM|15:49:40|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:49:40|EDGE|Ask|50.530|70.640|39.80%|
CYT|15:49:40|EDGX|Ask|44.950|60.350|34.26%|
USCR|15:49:40|PACF|Bid|5.600|3.100|44.64%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
FALC|15:49:40|CINC|Ask|3.700|5.000|35.14%|
FFKY|15:49:40|PACF|Ask|2.260|3.730|65.04%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IEO|15:49:40|CINC|Ask|56.920|76.000|33.52%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
PVFC|15:49:40|PACF|Ask|1.400|2.160|54.29%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
RDI|15:49:40|PACF|Bid|3.890|1.670|57.07%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:40|CINC|Ask|62.760|87.000|38.62%|
LTRE|15:49:40|PACF|Bid|8.960|4.020|55.13%|
IEO|15:49:40|CINC|Ask|56.920|76.000|33.52%|
EZU|15:49:40|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:40|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:40|CINC|Ask|29.530|42.000|42.23%|
LCAPB|15:49:40|PACF|Bid|64.530|32.680|49.36%|
EZU|15:49:40|CINC|Ask|29.530|42.000|42.23%|
ESLR|15:49:40|CINC|Ask|0.340|0.480|41.18%|
IYM|15:49:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:40|CINC|Ask|62.750|87.000|38.65%|
ATRC|15:49:40|CINC|Ask|9.700|15.000|54.64%|
GEDU|15:49:40|PACF|Ask|4.030|8.070|100.25%|
AMP|15:49:40|EDGX|Bid|41.710|0.010|99.98%|
AMP|15:49:40|EDGX|Bid|41.690|0.010|99.98%|
AMP|15:49:40|EDGX|Bid|41.690|0.010|99.98%|
DDS|15:49:40|CINC|Bid|46.170|22.850|50.51%|
IYM|15:49:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:40|CINC|Ask|62.750|87.000|38.65%|
DDS|15:49:40|CINC|Bid|46.170|22.850|50.51%|
SBIBN|15:49:40|PACF|Bid|22.500|10.100|55.11%|
IYM|15:49:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:40|CINC|Ask|62.750|87.000|38.65%|
LCUT|15:49:40|PACF|Ask|11.090|19.480|75.65%|
ROM|15:49:40|EDGE|Ask|50.530|70.640|39.80%|
ROM|15:49:40|EDGE|Bid|50.410|30.460|39.58%|
ROM|15:49:40|EDGE|Ask|50.530|70.620|39.76%|
FSTR|15:49:40|EDGX|Ask|18.430|39.980|116.93%|
ROM|15:49:40|EDGE|Ask|50.530|70.620|39.76%|
ROM|15:49:40|EDGE|Bid|50.410|30.450|39.60%|
ROM|15:49:40|EDGE|Ask|50.530|70.620|39.76%|
VGK|15:49:40|CINC|Ask|42.750|66.000|54.39%|
VGK|15:49:40|CINC|Ask|42.750|66.000|54.39%|
VGK|15:49:40|CINC|Ask|42.740|66.000|54.42%|
GRO|15:49:40|PACF|Ask|0.650|1.450|123.08%|
MKTAY|15:49:40|PACF|Bid|40.510|18.460|54.43%|
ROM|15:49:40|EDGE|Bid|50.410|30.450|39.60%|
ROM|15:49:40|EDGE|Bid|50.410|30.450|39.60%|
ROM|15:49:40|EDGE|Ask|50.530|70.610|39.74%|
ELTK|15:49:40|PACF|Ask|1.340|3.100|131.34%|
IYM|15:49:40|CINC|Ask|62.740|87.000|38.67%|
PJC|15:49:40|EDGX|Bid|23.390|13.600|41.86%|
ROM|15:49:40|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:40|EDGE|Bid|50.410|30.440|39.62%|
ROM|15:49:40|EDGE|Ask|50.530|70.600|39.72%|
IYM|15:49:40|CINC|Ask|62.730|87.000|38.69%|
VGK|15:49:40|CINC|Ask|42.740|66.000|54.42%|
MED|15:49:40|BOST|Ask|16.540|26.580|60.70%|
ROM|15:49:40|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:49:40|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:49:40|EDGE|Ask|50.530|70.590|39.70%|
QQQ|15:49:40|CINC|Bid|50.900|24.150|52.55%|
VGK|15:49:40|CINC|Ask|42.740|66.000|54.42%|
IYM|15:49:40|CINC|Ask|62.730|87.000|38.69%|
IYM|15:49:40|CINC|Ask|62.730|87.000|38.69%|
AMP|15:49:40|EDGX|Bid|41.690|0.010|99.98%|
EWX|15:49:40|EDGX|Ask|45.270|61.470|35.79%|
GEDU|15:49:40|PACF|Ask|4.030|8.800|118.36%|
DDS|15:49:40|CINC|Bid|46.160|22.850|50.50%|
SDD|15:49:40|CINC|Bid|64.260|41.900|34.80%|
SDD|15:49:40|CINC|Ask|64.560|112.000|73.48%|
BAB|15:49:40|EDGE|Ask|26.000|38.260|47.15%|
BAB|15:49:40|EDGE|Ask|26.000|38.260|47.15%|
GIII|15:49:40|CINC|Ask|24.000|43.050|79.38%|
ROM|15:49:40|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:49:40|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:40|EDGE|Ask|50.520|70.590|39.73%|
RWC|15:49:40|PACF|Ask|1.110|2.000|80.18%|
SDD|15:49:40|CINC|Bid|64.260|41.900|34.80%|
ROM|15:49:40|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:40|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:40|EDGE|Ask|50.520|70.600|39.75%|
CTRN|15:49:40|EDGX|Ask|12.140|17.680|45.63%|
ROM|15:49:40|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:40|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:40|EDGE|Ask|50.520|70.590|39.73%|
EWSM|15:49:40|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:40|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:40|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:40|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:40|NQEX|Bid|23.930|15.950|33.35%|
EWSM|15:49:40|NQEX|Bid|23.930|15.950|33.35%|
NSIT|15:49:40|EDGX|Ask|15.120|20.000|32.28%|
EWX|15:49:40|EDGX|Ask|45.260|61.470|35.82%|
STAN|15:49:40|PACF|Bid|15.180|6.660|56.13%|
RBN|15:49:40|CINC|Ask|39.940|54.000|35.20%|
ROM|15:49:40|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:49:40|EDGE|Ask|50.520|70.590|39.73%|
ESLR|15:49:40|CINC|Ask|0.340|0.480|41.18%|
MKTAY|15:49:40|PACF|Bid|40.510|18.460|54.43%|
GRO|15:49:40|PACF|Ask|0.650|1.450|123.08%|
IMKTA|15:49:40|PACF|Ask|15.180|20.390|34.32%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
EWSM|15:49:40|NQEX|Ask|26.710|36.730|37.51%|
RBN|15:49:40|CINC|Ask|39.940|54.000|35.20%|
MNTX|15:49:40|PACF|Ask|3.880|5.190|33.76%|
DDS|15:49:40|CINC|Bid|46.160|22.850|50.50%|
DDS|15:49:40|CINC|Bid|46.160|22.850|50.50%|
DDS|15:49:40|CINC|Bid|46.160|22.850|50.50%|
SDD|15:49:40|CINC|Bid|64.280|41.900|34.82%|
SDD|15:49:40|CINC|Ask|64.430|112.000|73.83%|
ELTK|15:49:40|PACF|Ask|1.340|3.100|131.34%|
AH|15:49:41|BOST|Bid|27.550|17.620|36.04%|
PBI.PR|15:49:41|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:49:41|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:49:41|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:49:41|NQEX|Ask|353.980|544.000|53.68%|
MED|15:49:41|BOST|Ask|16.540|26.580|60.70%|
SDD|15:49:41|CINC|Bid|64.280|41.900|34.82%|
DDS|15:49:41|CINC|Bid|46.160|22.850|50.50%|
DDS|15:49:41|CINC|Bid|46.160|22.850|50.50%|
WSM|15:49:41|CINC|Ask|29.900|41.180|37.73%|
GRA|15:49:41|CINC|Ask|35.110|52.520|49.59%|
CTRN|15:49:41|EDGX|Ask|12.140|17.680|45.63%|
CTRN|15:49:41|EDGX|Ask|12.140|17.680|45.63%|
ROM|15:49:41|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:49:41|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:41|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:49:41|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:41|EDGE|Ask|50.520|70.580|39.71%|
LCAPB|15:49:41|PACF|Bid|64.530|32.680|49.36%|
OSBCP|15:49:41|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:49:41|PACF|Ask|3.810|5.990|57.22%|
VGK|15:49:41|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:49:41|PACF|Ask|4.030|8.070|100.25%|
VGK|15:49:41|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:41|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:41|CINC|Ask|42.730|66.000|54.46%|
ROM|15:49:41|EDGE|Bid|50.340|30.410|39.59%|
VGK|15:49:41|CINC|Ask|42.730|66.000|54.46%|
ROM|15:49:41|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:41|EDGE|Ask|50.520|70.570|39.69%|
IYM|15:49:41|CINC|Ask|62.730|87.000|38.69%|
IYM|15:49:41|CINC|Ask|62.730|87.000|38.69%|
SHP|15:49:41|PACF|Ask|9.780|20.000|104.50%|
ATRC|15:49:41|PACF|Ask|9.700|13.990|44.23%|
ROM|15:49:41|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:41|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:41|EDGE|Ask|50.520|70.580|39.71%|
QLD|15:49:41|BOST|Bid|69.750|44.380|36.37%|
ROM|15:49:41|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:41|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:41|EDGE|Ask|50.520|70.570|39.69%|
LNC.PR|15:49:41|EDGX|Ask|355.000|555.840|56.57%|
ROM|15:49:41|EDGE|Bid|50.340|30.400|39.61%|
ROM|15:49:41|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:49:41|EDGE|Bid|50.340|30.400|39.61%|
ROM|15:49:41|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:49:41|EDGE|Bid|50.340|30.400|39.61%|
ROM|15:49:41|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:49:41|EDGE|Bid|50.340|30.400|39.61%|
ROM|15:49:41|EDGE|Ask|50.520|70.570|39.69%|
LNC.PR|15:49:41|EDGX|Ask|355.000|555.840|56.57%|
LNC.PR|15:49:41|EDGX|Ask|355.000|555.840|56.57%|
AVD|15:49:41|EDGX|Ask|11.040|15.000|35.87%|
LNC.PR|15:49:41|EDGX|Ask|355.000|605.840|70.66%|
LNC.PR|15:49:41|EDGX|Ask|355.000|630.840|77.70%|
WTBA|15:49:41|PACF|Bid|8.500|3.950|53.53%|
LCAPB|15:49:41|PACF|Bid|64.530|32.680|49.36%|
TEU|15:49:41|EDGX|Ask|8.370|11.750|40.38%|
LNC.PR|15:49:41|EDGX|Ask|355.000|555.680|56.53%|
QLD|15:49:41|BOST|Bid|69.720|44.380|36.35%|
IYM|15:49:41|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:41|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:41|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:41|CINC|Ask|62.720|87.000|38.71%|
SBIBN|15:49:41|PACF|Bid|22.500|10.100|55.11%|
URE|15:49:41|CINC|Ask|39.560|54.720|38.32%|
QLD|15:49:41|BOST|Bid|69.720|44.380|36.35%|
VGK|15:49:41|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:41|CINC|Ask|42.730|66.000|54.46%|
ST|15:49:41|EDGX|Bid|29.480|17.580|40.37%|
OSBCP|15:49:41|PACF|Ask|3.810|5.990|57.22%|
URE|15:49:41|CINC|Ask|39.560|54.720|38.32%|
SHP|15:49:41|PACF|Ask|9.780|20.000|104.50%|
URE|15:49:41|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:41|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:41|CINC|Ask|39.550|54.720|38.36%|
MWIV|15:49:41|PACF|Bid|73.670|34.120|53.69%|
GEDU|15:49:41|PACF|Ask|4.030|8.800|118.36%|
WILN|15:49:41|EDGX|Ask|5.560|8.780|57.91%|
USCR|15:49:41|PACF|Bid|5.600|3.100|44.64%|
LOR|15:49:41|PACF|Bid|10.690|6.280|41.25%|
URE|15:49:41|CINC|Ask|39.550|54.720|38.36%|
ROM|15:49:41|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:49:41|EDGE|Bid|50.340|30.390|39.63%|
ROM|15:49:41|EDGE|Bid|50.340|30.390|39.63%|
ROM|15:49:41|EDGE|Ask|50.520|70.560|39.67%|
UCTT|15:49:41|EDGX|Bid|5.940|3.500|41.08%|
IYJ|15:49:41|EDGX|Ask|55.590|74.250|33.57%|
VGK|15:49:41|CINC|Ask|42.730|66.000|54.46%|
ROM|15:49:41|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:49:41|EDGE|Bid|50.190|30.370|39.49%|
RNET|15:49:41|PACF|Bid|13.040|6.690|48.70%|
RNET|15:49:41|PACF|Bid|13.040|6.690|48.70%|
ROM|15:49:41|EDGE|Bid|50.190|30.370|39.49%|
ROM|15:49:41|EDGE|Ask|50.520|70.540|39.63%|
QLD|15:49:41|BOST|Bid|69.720|44.380|36.35%|
EWSM|15:49:41|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:41|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:41|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:41|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:41|NQEX|Bid|23.920|15.950|33.32%|
EWSM|15:49:41|NQEX|Bid|23.920|15.950|33.32%|
GBX|15:49:41|CINC|Ask|12.700|24.600|93.70%|
ROM|15:49:41|EDGE|Bid|50.180|30.370|39.48%|
ROM|15:49:41|EDGE|Bid|50.180|30.370|39.48%|
ROM|15:49:41|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:41|EDGE|Bid|50.180|30.380|39.46%|
ROM|15:49:41|EDGE|Ask|50.500|70.550|39.70%|
URE|15:49:41|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:41|CINC|Ask|39.550|54.720|38.36%|
QLD|15:49:41|BOST|Bid|69.720|44.380|36.35%|
URE|15:49:41|CINC|Ask|39.550|54.720|38.36%|
EGN|15:49:41|CINC|Ask|45.140|63.000|39.57%|
ESLR|15:49:41|CINC|Ask|0.340|0.480|41.18%|
URE|15:49:41|CINC|Ask|39.550|54.720|38.36%|
IYM|15:49:41|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:49:41|PACF|Ask|4.030|8.070|100.25%|
SHP|15:49:41|PACF|Ask|9.780|20.000|104.50%|
ROM|15:49:42|EDGE|Bid|50.190|30.380|39.47%|
ROM|15:49:42|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:42|EDGE|Bid|50.190|30.390|39.45%|
ROM|15:49:42|EDGE|Ask|50.500|70.560|39.72%|
URE|15:49:42|CINC|Ask|39.550|54.720|38.36%|
IYJ|15:49:42|EDGX|Ask|55.590|74.250|33.57%|
QLD|15:49:42|BOST|Bid|69.720|44.380|36.35%|
ROM|15:49:42|EDGE|Bid|50.340|30.390|39.63%|
ROM|15:49:42|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:42|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:42|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:42|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:42|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:42|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:42|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:42|EDGE|Ask|50.500|70.580|39.76%|
ALIM|15:49:42|PACF|Ask|7.290|11.510|57.89%|
ROM|15:49:42|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:42|EDGE|Bid|50.220|30.390|39.49%|
ROM|15:49:42|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:42|EDGE|Bid|50.220|30.390|39.49%|
ROM|15:49:42|EDGE|Bid|50.220|30.410|39.45%|
ROM|15:49:42|EDGE|Ask|50.500|70.580|39.76%|
LAS|15:49:42|EDGX|Ask|6.680|8.950|33.98%|
LAS|15:49:42|EDGX|Ask|6.680|9.100|36.23%|
ROM|15:49:42|EDGE|Bid|50.220|30.410|39.45%|
ROM|15:49:42|EDGE|Bid|50.220|30.410|39.45%|
ROM|15:49:42|EDGE|Ask|50.500|70.590|39.78%|
ROM|15:49:42|EDGE|Bid|50.220|30.420|39.43%|
ROM|15:49:42|EDGE|Ask|50.500|70.590|39.78%|
CTRN|15:49:42|EDGX|Ask|12.130|17.680|45.75%|
CTRN|15:49:42|EDGX|Ask|12.130|17.680|45.75%|
PNC.WS|15:49:42|EDGX|Ask|8.610|13.810|60.39%|
SDD|15:49:42|CINC|Bid|64.250|41.900|34.79%|
SDD|15:49:42|CINC|Ask|64.400|112.000|73.91%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
VGK|15:49:42|CINC|Ask|42.740|66.000|54.42%|
NDN|15:49:42|CINC|Ask|16.640|30.000|80.29%|
TESO|15:49:42|CINC|Bid|14.700|9.570|34.90%|
TESO|15:49:42|CINC|Bid|14.700|9.570|34.90%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
IYM|15:49:42|CINC|Ask|62.740|87.000|38.67%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|154.880|33.54%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|154.880|33.54%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|154.880|33.54%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|154.880|33.54%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|166.400|43.47%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|166.400|43.47%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|166.400|43.47%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|166.400|43.47%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|166.400|43.47%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|166.400|43.47%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|166.400|43.47%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|166.400|43.47%|
VNO.PR.A|15:49:42|NQEX|Ask|115.980|166.400|43.47%|
NPSP|15:49:42|CINC|Ask|7.290|10.350|41.98%|
VNO.PR.A|15:49:42|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:49:42|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:49:42|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:49:42|NQEX|Ask|110.480|148.450|34.37%|
ACWI|15:49:42|CINC|Bid|40.450|17.170|57.55%|
NGZ|15:49:42|PACF|Bid|12.780|6.100|52.27%|
IMRS|15:49:42|EDGX|Bid|4.610|0.010|99.78%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
FSCI|15:49:42|PACF|Bid|26.710|13.000|51.33%|
XTEX|15:49:42|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:42|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:42|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:42|PACF|Ask|14.000|21.900|56.43%|
URE|15:49:42|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:42|CINC|Ask|39.560|54.720|38.32%|
GEDU|15:49:42|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:49:42|PACF|Ask|7.290|11.510|57.89%|
IYM|15:49:42|CINC|Ask|62.730|87.000|38.69%|
ONSM|15:49:42|PACF|Bid|0.750|0.100|86.67%|
CEU|15:49:42|BATS|Ask|0.850|1.270|49.46%|
VGK|15:49:42|CINC|Ask|42.740|66.000|54.42%|
TDS|15:49:42|CINC|Ask|21.500|37.500|74.42%|
ROM|15:49:42|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:42|EDGE|Ask|50.490|70.600|39.83%|
ROM|15:49:42|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:49:42|EDGE|Ask|50.490|70.600|39.83%|
SDD|15:49:42|CINC|Bid|64.250|41.900|34.79%|
MKTAY|15:49:42|PACF|Bid|40.510|18.460|54.43%|
QLD|15:49:42|BOST|Bid|69.740|44.380|36.36%|
WMAR|15:49:42|PACF|Bid|9.160|4.110|55.13%|
PRPH|15:49:42|CINC|Ask|0.830|1.410|69.88%|
TDS|15:49:42|CINC|Ask|21.500|37.500|74.42%|
WCC|15:49:42|CINC|Ask|37.820|53.950|42.65%|
QLD|15:49:42|BOST|Bid|69.740|44.380|36.36%|
MKTAY|15:49:42|PACF|Bid|40.510|18.460|54.43%|
LCAPB|15:49:42|PACF|Bid|64.530|32.680|49.36%|
SBIBN|15:49:42|PACF|Bid|22.500|10.100|55.11%|
MWG|15:49:42|EDGX|Ask|18.730|24.780|32.30%|
GEDU|15:49:42|PACF|Ask|4.030|8.070|100.25%|
PSOF|15:49:42|PACF|Ask|3.050|4.350|42.62%|
WCC|15:49:42|CINC|Ask|37.810|53.950|42.69%|
QLD|15:49:42|BOST|Bid|69.730|44.380|36.35%|
ROM|15:49:42|EDGE|Ask|50.490|70.600|39.83%|
ROM|15:49:42|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:42|EDGE|Ask|50.490|70.590|39.81%|
WCC|15:49:42|CINC|Ask|37.810|53.950|42.69%|
ROM|15:49:42|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:42|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:42|EDGE|Ask|50.490|70.580|39.79%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
ROM|15:49:43|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:43|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:43|EDGE|Ask|50.490|70.590|39.81%|
AH|15:49:43|BOST|Bid|27.540|17.610|36.06%|
URE|15:49:43|CINC|Ask|39.560|54.720|38.32%|
IMMR|15:49:43|CINC|Bid|6.550|3.500|46.56%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
DHX|15:49:43|EDGX|Ask|9.470|14.500|53.12%|
CTRN|15:49:43|EDGX|Ask|12.130|17.680|45.75%|
CTRN|15:49:43|EDGX|Ask|12.130|17.680|45.75%|
IYM|15:49:43|CINC|Ask|62.730|87.000|38.69%|
IYM|15:49:43|CINC|Ask|62.730|87.000|38.69%|
JCI.PR.Z|15:49:43|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:43|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:43|NQEX|Ask|159.940|214.320|34.00%|
UIS|15:49:43|CINC|Ask|16.690|23.310|39.66%|
CTRN|15:49:43|EDGX|Ask|12.130|17.670|45.67%|
GEDU|15:49:43|PACF|Ask|4.030|8.800|118.36%|
ATX|15:49:43|CINC|Bid|11.990|7.730|35.53%|
FN|15:49:43|CINC|Ask|12.850|20.000|55.64%|
ROM|15:49:43|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:43|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:49:43|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:49:43|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:49:43|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:43|EDGE|Ask|50.510|70.580|39.73%|
TWI|15:49:43|CINC|Ask|17.370|24.930|43.52%|
ESLR|15:49:43|CINC|Ask|0.340|0.480|41.18%|
GEDU|15:49:43|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:49:43|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:43|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:43|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:43|PACF|Ask|14.000|21.900|56.43%|
PRFT|15:49:43|CINC|Ask|8.000|11.000|37.50%|
PRFT|15:49:43|CINC|Ask|8.000|11.000|37.50%|
CYT|15:49:43|EDGX|Ask|44.930|60.350|34.32%|
ROM|15:49:43|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:43|EDGE|Ask|50.510|70.570|39.71%|
CTRN|15:49:43|EDGX|Ask|12.130|19.920|64.22%|
KH|15:49:43|EDGX|Ask|18.890|26.500|40.29%|
EROCW|15:49:43|EDGX|Ask|3.440|6.000|74.42%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
ARII|15:49:43|EDGX|Ask|15.670|23.490|49.90%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
EROCW|15:49:43|EDGX|Ask|3.420|6.000|75.44%|
FN|15:49:43|CINC|Ask|12.850|20.000|55.64%|
TYN|15:49:43|PACF|Bid|20.000|11.370|43.15%|
TYN|15:49:43|PACF|Bid|20.000|11.370|43.15%|
CGV|15:49:43|CINC|Ask|21.800|35.000|60.55%|
PNRG|15:49:43|CINC|Ask|20.700|85.000|310.63%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
IYJ|15:49:43|EDGX|Ask|55.630|74.250|33.47%|
GEDU|15:49:43|PACF|Ask|4.030|8.800|118.36%|
SHP|15:49:43|PACF|Ask|9.780|20.000|104.50%|
ROM|15:49:43|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:49:43|EDGE|Bid|50.340|30.400|39.61%|
ROM|15:49:43|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:49:43|EDGE|Bid|50.340|30.400|39.61%|
ROM|15:49:43|EDGE|Bid|50.340|30.400|39.61%|
ROM|15:49:43|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:49:43|EDGE|Bid|50.340|30.400|39.61%|
ROM|15:49:43|EDGE|Bid|50.340|30.400|39.61%|
ROM|15:49:43|EDGE|Ask|50.510|70.570|39.71%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
ROM|15:49:43|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:49:43|EDGE|Ask|50.510|70.570|39.71%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:43|CINC|Ask|42.740|66.000|54.42%|
URE|15:49:43|CINC|Ask|39.560|54.720|38.32%|
ROM|15:49:43|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:49:43|EDGE|Bid|50.340|30.390|39.63%|
ROM|15:49:43|EDGE|Ask|50.510|70.560|39.70%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
URE|15:49:43|CINC|Ask|39.570|54.720|38.29%|
AVD|15:49:43|EDGX|Ask|11.040|15.000|35.87%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:49:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
HHGP|15:49:43|CINC|Ask|4.340|6.900|58.99%|
ZEUS|15:49:43|CINC|Ask|20.390|34.000|66.75%|
FSP|15:49:43|EDGX|Ask|10.980|15.630|42.35%|
EZU|15:49:43|CINC|Ask|29.510|42.000|42.32%|
AIN|15:49:43|CINC|Bid|21.190|14.150|33.22%|
EZU|15:49:43|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:43|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:43|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:43|CINC|Ask|29.510|42.000|42.32%|
URE|15:49:43|CINC|Ask|39.560|54.720|38.32%|
URE|15:49:43|CINC|Ask|39.560|54.720|38.32%|
EZU|15:49:43|CINC|Ask|29.510|42.000|42.32%|
EZU|15:49:43|CINC|Ask|29.510|42.000|42.32%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
XSD|15:49:43|CINC|Ask|43.250|60.000|38.73%|
IYM|15:49:43|CINC|Ask|62.720|87.000|38.71%|
BAC.PR.E|15:49:44|PACF|Ask|13.730|18.300|33.28%|
PBI.PR|15:49:44|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:49:44|NQEX|Ask|400.810|544.000|35.73%|
LBF|15:49:44|EDGX|Ask|7.320|10.870|48.50%|
PBI.PR|15:49:44|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:49:44|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:49:44|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:49:44|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:49:44|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:49:44|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:49:44|NQEX|Ask|400.810|544.000|35.73%|
PBI.PR|15:49:44|NQEX|Ask|382.810|513.030|34.02%|
PBI.PR|15:49:44|NQEX|Ask|382.810|513.030|34.02%|
PBI.PR|15:49:44|NQEX|Ask|382.810|513.030|34.02%|
PBI.PR|15:49:44|NQEX|Ask|382.810|513.030|34.02%|
PBI.PR|15:49:44|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:49:44|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:49:44|NQEX|Ask|353.810|489.990|38.49%|
DDS|15:49:44|CINC|Bid|46.150|22.850|50.49%|
PBI.PR|15:49:44|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:49:44|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:44|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:44|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:44|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:44|NQEX|Ask|353.810|468.230|32.34%|
EZU|15:49:44|CINC|Ask|29.510|42.000|42.32%|
URE|15:49:44|CINC|Ask|39.560|54.720|38.32%|
PBI.PR|15:49:44|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:44|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:44|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:49:44|NQEX|Ask|353.810|468.230|32.34%|
NSIT|15:49:44|EDGX|Ask|15.120|20.000|32.28%|
GEDU|15:49:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
NSPH|15:49:44|CINC|Ask|1.500|2.470|64.67%|
HHGP|15:49:44|CINC|Ask|4.340|6.900|58.99%|
IYM|15:49:44|CINC|Ask|62.720|87.000|38.71%|
NGZ|15:49:44|PACF|Bid|12.790|6.100|52.31%|
CCO|15:49:44|CINC|Ask|9.370|15.000|60.09%|
RBS.PR.E|15:49:44|CINC|Ask|9.800|13.050|33.16%|
ROM|15:49:44|EDGE|Bid|50.260|30.390|39.53%|
ROM|15:49:44|EDGE|Bid|50.260|30.390|39.53%|
ROM|15:49:44|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:44|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:44|EDGE|Bid|50.260|30.380|39.55%|
ROM|15:49:44|EDGE|Ask|50.500|70.550|39.70%|
QLD|15:49:44|BOST|Bid|69.720|44.380|36.35%|
QLD|15:49:44|BOST|Bid|69.720|44.380|36.35%|
CTRN|15:49:44|EDGX|Ask|12.130|19.920|64.22%|
ROM|15:49:44|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:44|EDGE|Bid|50.260|30.370|39.57%|
ROM|15:49:44|EDGE|Ask|50.500|70.540|39.68%|
LLEN|15:49:44|CINC|Bid|3.480|0.530|84.77%|
LLEN|15:49:44|CINC|Bid|3.480|0.530|84.77%|
CTRN|15:49:44|EDGX|Ask|12.130|19.920|64.22%|
CTRN|15:49:44|EDGX|Ask|12.130|17.640|45.42%|
ROM|15:49:44|EDGE|Bid|50.260|30.390|39.53%|
ROM|15:49:44|EDGE|Ask|50.500|70.560|39.72%|
IEZ|15:49:44|CINC|Ask|50.780|69.000|35.88%|
DDS|15:49:44|CINC|Bid|46.150|22.850|50.49%|
IYM|15:49:44|CINC|Ask|62.720|87.000|38.71%|
DDS|15:49:44|CINC|Bid|46.150|22.850|50.49%|
IYM|15:49:44|CINC|Ask|62.720|87.000|38.71%|
RUE|15:49:44|CINC|Ask|27.070|36.350|34.28%|
LLEN|15:49:44|CINC|Bid|3.480|0.530|84.77%|
AIN|15:49:44|EDGX|Ask|21.210|28.500|34.37%|
RBS.PR.E|15:49:44|CINC|Ask|9.800|13.050|33.16%|
GEDU|15:49:44|PACF|Ask|4.030|8.070|100.25%|
SBIBN|15:49:44|PACF|Bid|22.500|10.100|55.11%|
DDS|15:49:44|CINC|Bid|46.150|22.850|50.49%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
TNCC|15:49:44|CINC|Ask|1.400|2.500|78.57%|
HLS|15:49:44|BOST|Bid|17.170|7.170|58.24%|
HLS|15:49:44|EDGE|Bid|17.160|7.170|58.22%|
HLS|15:49:44|BOST|Bid|17.160|7.170|58.22%|
HLS|15:49:44|BOST|Bid|17.160|7.170|58.22%|
HLS|15:49:44|BOST|Bid|17.160|7.160|58.28%|
HLS|15:49:44|BOST|Bid|17.160|7.160|58.28%|
HLS|15:49:44|BOST|Bid|17.160|7.160|58.28%|
HLS|15:49:44|BOST|Bid|17.170|7.160|58.30%|
DHX|15:49:44|EDGX|Ask|9.470|14.500|53.12%|
WYY|15:49:44|PACF|Bid|0.640|0.300|53.13%|
ROM|15:49:44|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:44|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:44|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:44|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:44|EDGE|Bid|50.260|30.390|39.53%|
ROM|15:49:44|EDGE|Ask|50.500|70.560|39.72%|
VGK|15:49:44|CINC|Ask|42.740|66.000|54.42%|
HLS|15:49:44|BOST|Bid|17.170|7.160|58.30%|
LLEN|15:49:44|CINC|Bid|3.480|0.530|84.77%|
GEDU|15:49:44|PACF|Ask|4.030|8.800|118.36%|
HLS|15:49:44|BOST|Bid|17.170|7.160|58.30%|
TZYM|15:49:44|PACF|Bid|3.600|1.560|56.67%|
IYM|15:49:44|CINC|Ask|62.720|87.000|38.71%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
VGK|15:49:44|CINC|Ask|42.730|66.000|54.46%|
IYM|15:49:44|CINC|Ask|62.720|87.000|38.71%|
NXPI|15:49:44|BOST|Ask|14.090|24.110|71.11%|
ORCC|15:49:44|CINC|Ask|2.680|3.750|39.93%|
NXPI|15:49:44|BOST|Ask|14.090|24.110|71.11%|
NXPI|15:49:44|BOST|Ask|14.090|24.110|71.11%|
NXPI|15:49:44|BOST|Ask|14.090|24.110|71.11%|
VGK|15:49:44|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:44|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:49:44|PACF|Ask|4.030|8.070|100.25%|
NXPI|15:49:44|BOST|Ask|14.080|24.110|71.24%|
VELT|15:49:44|CINC|Ask|11.600|20.000|72.41%|
WMAR|15:49:44|PACF|Bid|9.150|4.110|55.08%|
NXPI|15:49:44|BOST|Ask|14.080|24.110|71.24%|
SOXL|15:49:44|PHIL|Bid|23.730|13.830|41.72%|
PERY|15:49:44|CINC|Bid|17.900|12.000|32.96%|
VGK|15:49:44|CINC|Ask|42.740|66.000|54.42%|
IYM|15:49:44|CINC|Ask|62.720|87.000|38.71%|
VGK|15:49:44|CINC|Ask|42.740|66.000|54.42%|
NXPI|15:49:44|BOST|Ask|14.080|24.110|71.24%|
NXPI|15:49:44|BOST|Ask|14.080|24.110|71.24%|
IYM|15:49:44|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:49:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:44|CINC|Ask|62.720|87.000|38.71%|
ROM|15:49:44|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:49:44|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:44|EDGE|Ask|50.500|70.560|39.72%|
DRC|15:49:44|CINC|Ask|37.090|57.000|53.68%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|16.710|39.83%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|16.710|39.83%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|16.710|39.83%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|16.710|39.83%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|16.710|39.83%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|16.710|39.83%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|16.710|39.83%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|16.710|39.83%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|16.710|39.83%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:44|NQEX|Ask|11.950|18.880|57.99%|
ROM|15:49:44|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:44|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:44|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:44|EDGE|Bid|50.260|30.410|39.49%|
ROM|15:49:44|EDGE|Ask|50.500|70.580|39.76%|
EWSM|15:49:44|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:49:44|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:49:44|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:49:44|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:49:44|NQEX|Ask|26.700|36.730|37.57%|
EWSM|15:49:44|NQEX|Ask|26.700|36.730|37.57%|
DDS|15:49:44|CINC|Bid|46.150|22.850|50.49%|
VGK|15:49:44|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:44|CINC|Ask|42.740|66.000|54.42%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
ROM|15:49:44|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:44|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:44|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:49:44|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:44|EDGE|Ask|50.500|70.570|39.74%|
VGK|15:49:44|CINC|Ask|42.740|66.000|54.42%|
ROM|15:49:44|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:44|EDGE|Bid|50.260|30.410|39.49%|
ROM|15:49:44|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:44|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:44|EDGE|Ask|50.500|70.570|39.74%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:44|CINC|Ask|62.710|87.000|38.73%|
VGK|15:49:44|CINC|Ask|42.740|66.000|54.42%|
AH|15:49:45|BOST|Bid|27.580|17.610|36.15%|
SYPR|15:49:45|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:49:45|PACF|Bid|3.540|1.400|60.45%|
SSRX|15:49:45|EDGX|Ask|12.740|19.000|49.14%|
SRCE|15:49:45|PACF|Bid|21.490|9.320|56.63%|
KV.B|15:49:45|EDGX|Ask|1.820|3.500|92.31%|
CYT|15:49:45|EDGX|Ask|44.930|60.350|34.32%|
CYT|15:49:45|EDGX|Ask|44.930|60.350|34.32%|
DDS|15:49:45|CINC|Bid|46.150|22.850|50.49%|
DDS|15:49:45|CINC|Bid|46.150|22.850|50.49%|
BITA|15:49:45|PACF|Bid|6.210|4.070|34.46%|
GEDU|15:49:45|PACF|Ask|4.030|8.070|100.25%|
NFG|15:49:45|CINC|Ask|54.090|80.000|47.90%|
ROM|15:49:45|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:45|EDGE|Bid|50.260|30.410|39.49%|
ROM|15:49:45|EDGE|Ask|50.500|70.570|39.74%|
NC|15:49:45|CINC|Ask|69.780|103.000|47.61%|
AVTR|15:49:45|CINC|Ask|12.690|16.880|33.02%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
ERJ|15:49:45|CINC|Ask|21.490|30.290|40.95%|
TGI|15:49:45|CINC|Ask|43.830|59.890|36.64%|
CTRN|15:49:45|EDGX|Ask|12.130|17.640|45.42%|
CTRN|15:49:45|EDGX|Ask|12.130|17.640|45.42%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
PERY|15:49:45|CINC|Bid|17.900|12.000|32.96%|
FRN|15:49:45|EDGX|Bid|18.830|12.060|35.95%|
VGK|15:49:45|CINC|Ask|42.740|66.000|54.42%|
CE|15:49:45|CINC|Ask|38.190|52.680|37.94%|
CKEC|15:49:45|EDGX|Ask|5.310|7.250|36.53%|
BAK|15:49:45|CINC|Ask|17.620|25.000|41.88%|
CKEC|15:49:45|EDGX|Ask|5.310|7.250|36.53%|
OII|15:49:45|EDGX|Bid|33.410|18.000|46.12%|
KSWS|15:49:45|CINC|Ask|6.360|13.020|104.72%|
VNO.PR.A|15:49:45|NQEX|Ask|115.870|154.850|33.64%|
VNO.PR.A|15:49:45|NQEX|Ask|115.870|154.850|33.64%|
VNO.PR.A|15:49:45|NQEX|Ask|115.870|154.850|33.64%|
VNO.PR.A|15:49:45|NQEX|Ask|115.870|154.850|33.64%|
VNO.PR.A|15:49:45|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:49:45|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:49:45|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:49:45|NQEX|Ask|110.370|148.310|34.38%|
OC.WS.B|15:49:45|EDGX|Bid|1.300|0.249|80.88%|
XTEX|15:49:45|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:45|PACF|Ask|14.000|21.900|56.43%|
SILC|15:49:45|PACF|Bid|15.000|6.880|54.13%|
SILC|15:49:45|PACF|Ask|15.150|22.000|45.21%|
PBH|15:49:45|CINC|Ask|9.550|13.750|43.98%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
URE|15:49:45|CINC|Ask|39.560|54.720|38.32%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
VGK|15:49:45|CINC|Ask|42.740|66.000|54.42%|
TGE|15:49:45|PACF|Bid|5.760|2.930|49.13%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
WASH|15:49:45|PACF|Bid|21.180|9.390|55.67%|
WASH|15:49:45|PACF|Bid|21.180|9.390|55.67%|
QLD|15:49:45|BOST|Bid|69.700|44.380|36.33%|
CWB|15:49:45|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:49:45|PACF|Ask|4.030|8.800|118.36%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
AVD|15:49:45|EDGX|Ask|11.040|15.000|35.87%|
QIHU|15:49:45|BOST|Ask|18.010|30.000|66.57%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
OIS|15:49:45|CINC|Ask|63.150|85.000|34.60%|
EPIQ|15:49:45|EDGX|Ask|11.570|17.000|46.93%|
CWB|15:49:45|CINC|Bid|36.000|18.000|50.00%|
EPIQ|15:49:45|EDGX|Ask|11.570|17.000|46.93%|
EPIQ|15:49:45|EDGX|Ask|11.570|17.000|46.93%|
VGK|15:49:45|CINC|Ask|42.740|66.000|54.42%|
VGK|15:49:45|CINC|Ask|42.740|66.000|54.42%|
EPIQ|15:49:45|EDGX|Ask|11.570|17.000|46.93%|
ROM|15:49:45|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:49:45|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:45|EDGE|Ask|50.500|70.560|39.72%|
AVD|15:49:45|EDGX|Ask|11.040|15.000|35.87%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
PBH|15:49:45|CINC|Ask|9.560|13.750|43.83%|
URE|15:49:45|CINC|Ask|39.540|54.720|38.39%|
DDS|15:49:45|CINC|Bid|46.150|22.850|50.49%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
ROM|15:49:45|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:45|EDGE|Bid|50.260|30.400|39.51%|
ROM|15:49:45|EDGE|Ask|50.500|70.550|39.70%|
IYM|15:49:45|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:45|CINC|Ask|62.700|87.000|38.76%|
ROM|15:49:45|EDGE|Bid|50.260|30.370|39.57%|
ROM|15:49:45|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:49:45|EDGE|Bid|50.260|30.370|39.57%|
ROM|15:49:45|EDGE|Ask|50.500|70.530|39.66%|
URE|15:49:45|CINC|Ask|39.530|54.720|38.43%|
IYM|15:49:45|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:45|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:45|CINC|Ask|62.690|87.000|38.78%|
URE|15:49:45|CINC|Ask|39.530|54.720|38.43%|
UNT|15:49:45|CINC|Ask|44.030|63.180|43.49%|
MKTAY|15:49:45|PACF|Bid|40.510|18.460|54.43%|
IYM|15:49:45|CINC|Ask|62.700|87.000|38.76%|
DDS|15:49:45|CINC|Bid|46.150|22.850|50.49%|
DDS|15:49:45|CINC|Bid|46.150|22.850|50.49%|
OSBC|15:49:45|PACF|Ask|1.200|2.090|74.17%|
DDS|15:49:45|CINC|Bid|46.150|22.850|50.49%|
SDD|15:49:45|CINC|Bid|64.330|41.900|34.87%|
SDD|15:49:45|CINC|Ask|64.580|112.000|73.43%|
IYM|15:49:45|CINC|Ask|62.700|87.000|38.76%|
TESO|15:49:45|CINC|Bid|14.680|9.570|34.81%|
DDS|15:49:45|CINC|Bid|46.150|22.850|50.49%|
DDS|15:49:45|CINC|Bid|46.150|22.850|50.49%|
DDS|15:49:45|CINC|Bid|46.150|22.850|50.49%|
ROM|15:49:45|EDGE|Bid|50.260|30.370|39.57%|
ROM|15:49:45|EDGE|Bid|50.260|30.380|39.55%|
ROM|15:49:45|EDGE|Ask|50.500|70.540|39.68%|
NLR|15:49:45|CINC|Ask|18.210|26.500|45.52%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:45|CINC|Ask|62.700|87.000|38.76%|
GDP|15:49:45|EDGX|Ask|15.160|20.450|34.89%|
IYM|15:49:45|CINC|Ask|62.710|87.000|38.73%|
PJC|15:49:46|EDGX|Bid|23.400|13.600|41.88%|
IYM|15:49:46|CINC|Ask|62.700|87.000|38.76%|
SUP|15:49:46|CINC|Ask|16.630|24.550|47.62%|
ROM|15:49:46|EDGE|Ask|50.490|70.540|39.71%|
ROM|15:49:46|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:49:46|EDGE|Ask|50.490|70.540|39.71%|
NEWS|15:49:46|CINC|Ask|8.900|11.750|32.02%|
CXPO|15:49:46|CINC|Ask|2.450|4.280|74.69%|
IYM|15:49:46|CINC|Ask|62.700|87.000|38.76%|
ESLR|15:49:46|CINC|Ask|0.340|0.480|41.18%|
CTRN|15:49:46|EDGX|Ask|12.130|17.640|45.42%|
DLX|15:49:46|CINC|Ask|18.660|25.000|33.98%|
CTRN|15:49:46|EDGX|Ask|12.120|17.640|45.54%|
UNT|15:49:46|CINC|Ask|44.030|63.180|43.49%|
DHX|15:49:46|EDGX|Ask|9.450|14.500|53.44%|
DDS|15:49:46|CINC|Bid|46.140|22.850|50.48%|
DDS|15:49:46|CINC|Bid|46.140|22.850|50.48%|
LCUT|15:49:46|PACF|Ask|11.090|19.480|75.65%|
IYM|15:49:46|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:46|CINC|Ask|62.710|87.000|38.73%|
CNW|15:49:46|CINC|Ask|25.270|42.000|66.20%|
SHS|15:49:46|EDGX|Ask|35.160|47.380|34.76%|
OC.WS.B|15:49:46|EDGX|Bid|1.300|0.249|80.88%|
OC.WS.B|15:49:46|EDGX|Ask|1.320|4.000|203.03%|
CWB|15:49:46|CINC|Bid|36.000|18.000|50.00%|
SOXL|15:49:46|PHIL|Ask|23.790|33.690|41.61%|
DDS|15:49:46|CINC|Bid|46.140|22.850|50.48%|
CWB|15:49:46|CINC|Bid|36.000|18.000|50.00%|
OHI|15:49:46|BATY|Ask|14.610|24.620|68.51%|
MWIV|15:49:46|PACF|Bid|73.610|34.120|53.65%|
RBN|15:49:46|CINC|Ask|39.910|54.000|35.30%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
SLTM|15:49:46|CINC|Ask|1.790|3.160|76.54%|
IYM|15:49:46|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:46|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:46|CINC|Ask|62.710|87.000|38.73%|
XTEX|15:49:46|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:46|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:46|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:46|PACF|Ask|14.000|21.900|56.43%|
SMRT|15:49:46|CINC|Bid|6.970|2.250|67.72%|
GEDU|15:49:46|PACF|Ask|4.030|8.070|100.25%|
CWB|15:49:46|CINC|Bid|36.000|18.000|50.00%|
ONE|15:49:46|EDGX|Ask|16.030|21.270|32.69%|
IYM|15:49:46|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:46|CINC|Ask|62.700|87.000|38.76%|
IYM|15:49:46|CINC|Ask|62.700|87.000|38.76%|
DDS|15:49:46|CINC|Bid|46.140|22.850|50.48%|
IYM|15:49:46|CINC|Ask|62.700|87.000|38.76%|
CWB|15:49:46|CINC|Bid|36.000|18.000|50.00%|
IYM|15:49:46|CINC|Ask|62.700|87.000|38.76%|
DDS|15:49:46|CINC|Bid|46.140|22.850|50.48%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
GEDU|15:49:46|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:46|CINC|Ask|62.710|87.000|38.73%|
SDD|15:49:46|CINC|Bid|64.310|41.900|34.85%|
IYM|15:49:46|CINC|Ask|62.710|87.000|38.73%|
URE|15:49:46|CINC|Ask|39.520|54.720|38.46%|
IYM|15:49:46|CINC|Ask|62.700|87.000|38.76%|
AH|15:49:47|BOST|Bid|27.540|17.610|36.06%|
AH|15:49:47|BOST|Bid|27.600|17.610|36.20%|
MTP|15:49:47|PACF|Ask|14.590|19.400|32.97%|
DDS|15:49:47|CINC|Bid|46.140|22.850|50.48%|
EGN|15:49:47|CINC|Ask|45.120|63.000|39.63%|
CWB|15:49:47|CINC|Bid|36.000|18.000|50.00%|
PBI.PR|15:49:47|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:49:47|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:49:47|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:49:47|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:49:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:49:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:49:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:49:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:49:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:49:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:49:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:49:47|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:49:47|NQEX|Ask|353.480|467.810|32.34%|
FRN|15:49:47|EDGX|Bid|18.830|12.060|35.95%|
RTI|15:49:47|CINC|Ask|24.220|35.000|44.51%|
RTI|15:49:47|CINC|Ask|24.220|35.000|44.51%|
SDD|15:49:47|CINC|Bid|64.310|41.900|34.85%|
SDD|15:49:47|CINC|Ask|64.450|112.000|73.78%|
RUE|15:49:47|CINC|Ask|27.060|36.350|34.33%|
RUE|15:49:47|CINC|Ask|27.060|36.350|34.33%|
DDS|15:49:47|CINC|Bid|46.140|22.850|50.48%|
AH|15:49:47|BOST|Bid|27.600|17.650|36.05%|
AH|15:49:47|BOST|Bid|27.600|17.650|36.05%|
AH|15:49:47|BOST|Bid|27.600|17.650|36.05%|
AH|15:49:47|BOST|Bid|27.600|17.650|36.05%|
AH|15:49:47|BOST|Bid|27.610|17.950|34.99%|
AH|15:49:47|BOST|Bid|27.610|17.950|34.99%|
VC|15:49:47|EDGX|Ask|48.770|68.000|39.43%|
WTBA|15:49:47|PACF|Bid|8.500|3.950|53.53%|
AH|15:49:47|BOST|Bid|27.610|17.800|35.53%|
AH|15:49:47|BOST|Bid|27.610|17.800|35.53%|
QADB|15:49:47|PACF|Bid|9.010|3.870|57.05%|
SIVB|15:49:47|EDGX|Ask|46.950|62.500|33.12%|
BAC.WS.B|15:49:47|EDGX|Ask|0.580|0.780|34.48%|
GEDU|15:49:47|PACF|Ask|4.030|8.070|100.25%|
PRFT|15:49:47|CINC|Ask|8.000|11.000|37.50%|
PRFT|15:49:47|CINC|Ask|8.000|11.000|37.50%|
ROM|15:49:47|EDGE|Ask|50.480|70.540|39.74%|
ROM|15:49:47|EDGE|Bid|50.310|30.380|39.61%|
ROM|15:49:47|EDGE|Ask|50.480|70.540|39.74%|
KB|15:49:47|CINC|Ask|38.530|54.270|40.85%|
AH|15:49:47|BOST|Bid|27.610|17.790|35.57%|
ARII|15:49:47|EDGX|Ask|15.670|23.490|49.90%|
GEDU|15:49:47|PACF|Ask|4.030|8.800|118.36%|
DDS|15:49:47|CINC|Bid|46.140|22.850|50.48%|
USCR|15:49:47|PACF|Bid|5.600|3.100|44.64%|
WASH|15:49:47|PACF|Bid|21.360|9.390|56.04%|
IYM|15:49:47|CINC|Ask|62.700|87.000|38.76%|
ROM|15:49:47|EDGE|Bid|50.310|30.380|39.61%|
ROM|15:49:47|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:49:47|EDGE|Bid|50.310|30.400|39.57%|
ROM|15:49:47|EDGE|Ask|50.480|70.550|39.76%|
GEDU|15:49:47|PACF|Ask|4.030|8.070|100.25%|
EGN|15:49:47|EDGX|Ask|45.120|60.000|32.98%|
ROM|15:49:47|EDGE|Bid|50.310|30.400|39.57%|
ROM|15:49:47|EDGE|Bid|50.310|30.400|39.57%|
ROM|15:49:47|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:49:47|EDGE|Bid|50.310|30.400|39.57%|
ROM|15:49:47|EDGE|Bid|50.310|30.410|39.55%|
ROM|15:49:47|EDGE|Ask|50.480|70.570|39.80%|
IYM|15:49:47|CINC|Ask|62.710|87.000|38.73%|
VGK|15:49:47|CINC|Ask|42.740|66.000|54.42%|
URE|15:49:47|CINC|Ask|39.530|54.720|38.43%|
CWB|15:49:47|CINC|Bid|36.000|18.000|50.00%|
URE|15:49:47|CINC|Ask|39.540|54.720|38.39%|
NC|15:49:47|CINC|Ask|69.690|103.000|47.80%|
RBS.PR.E|15:49:48|CINC|Ask|9.810|13.050|33.03%|
SEMG|15:49:48|CINC|Ask|18.110|27.010|49.14%|
IYM|15:49:48|CINC|Ask|62.720|87.000|38.71%|
AMP|15:49:48|EDGX|Bid|41.660|0.010|99.98%|
IYM|15:49:48|CINC|Ask|62.720|87.000|38.71%|
EZU|15:49:48|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:48|CINC|Ask|29.500|42.000|42.37%|
EZU|15:49:48|CINC|Ask|29.500|42.000|42.37%|
LEN.B|15:49:48|EDGX|Ask|11.050|22.010|99.19%|
RGA|15:49:48|EDGX|Ask|46.180|65.000|40.75%|
WSM|15:49:48|CINC|Ask|29.900|41.180|37.73%|
GPOR|15:49:48|BOST|Ask|23.330|33.330|42.86%|
EQU|15:49:48|EDGX|Ask|4.730|6.730|42.28%|
OHI|15:49:48|BATY|Ask|14.600|24.620|68.63%|
PEI|15:49:48|CINC|Ask|10.010|14.300|42.86%|
BAC.PR.E|15:49:48|PACF|Ask|13.840|18.300|32.23%|
PERY|15:49:48|CINC|Bid|17.910|12.000|33.00%|
OHI|15:49:48|BATY|Ask|14.600|24.620|68.63%|
OHI|15:49:48|BATY|Ask|14.600|24.620|68.63%|
GEDU|15:49:48|PACF|Ask|4.030|8.800|118.36%|
GPOR|15:49:48|BOST|Ask|23.330|33.330|42.86%|
TIGR|15:49:48|PACF|Bid|2.780|1.260|54.68%|
VGK|15:49:48|CINC|Ask|42.750|66.000|54.39%|
ROM|15:49:48|EDGE|Bid|50.310|30.410|39.55%|
ROM|15:49:48|EDGE|Ask|50.480|70.580|39.82%|
ROM|15:49:48|EDGE|Bid|50.310|30.420|39.53%|
ROM|15:49:48|EDGE|Ask|50.480|70.580|39.82%|
URE|15:49:48|CINC|Ask|39.540|54.720|38.39%|
ROM|15:49:48|EDGE|Bid|50.310|30.420|39.53%|
ROM|15:49:48|EDGE|Ask|50.480|70.590|39.84%|
URE|15:49:48|CINC|Ask|39.540|54.720|38.39%|
ROM|15:49:48|EDGE|Ask|50.480|70.590|39.84%|
ROM|15:49:48|EDGE|Bid|50.310|30.430|39.52%|
ROM|15:49:48|EDGE|Ask|50.480|70.590|39.84%|
OHI|15:49:48|BATY|Ask|14.600|24.620|68.63%|
QID|15:49:48|EDGE|Ask|61.600|81.750|32.71%|
QLD|15:49:48|EDGE|Bid|69.730|44.380|36.35%|
ROM|15:49:48|EDGE|Ask|50.480|70.590|39.84%|
ROM|15:49:48|EDGE|Bid|50.310|30.420|39.53%|
ROM|15:49:48|EDGE|Ask|50.480|70.580|39.82%|
QID|15:49:48|EDGE|Ask|61.600|81.760|32.73%|
MED|15:49:48|BOST|Ask|16.490|26.580|61.19%|
ROM|15:49:48|EDGE|Ask|50.480|70.590|39.84%|
ROM|15:49:48|EDGE|Bid|50.310|30.430|39.52%|
ROM|15:49:48|EDGE|Ask|50.480|70.590|39.84%|
URE|15:49:48|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:48|CINC|Ask|39.550|54.720|38.36%|
VC|15:49:48|EDGX|Ask|48.820|68.000|39.29%|
ACWI|15:49:48|CINC|Bid|40.460|17.170|57.56%|
XPL|15:49:48|PACF|Ask|2.370|3.200|35.02%|
URE|15:49:48|CINC|Ask|39.560|54.720|38.32%|
RBS.PR.E|15:49:48|EDGX|Ask|9.810|13.780|40.47%|
DDS|15:49:48|CINC|Bid|46.140|22.850|50.48%|
DDS|15:49:48|CINC|Bid|46.140|22.850|50.48%|
NDN|15:49:48|CINC|Ask|16.650|30.000|80.18%|
SEMG|15:49:48|CINC|Ask|18.110|27.010|49.14%|
SYPR|15:49:48|PACF|Bid|3.540|1.400|60.45%|
SILC|15:49:48|PACF|Ask|15.160|22.000|45.12%|
GPOR|15:49:48|BOST|Ask|23.330|33.340|42.91%|
VGK|15:49:48|CINC|Ask|42.760|66.000|54.35%|
TPC|15:49:48|CINC|Ask|11.920|19.400|62.75%|
TPC|15:49:48|CINC|Ask|11.920|19.400|62.75%|
NGZ|15:49:48|PACF|Bid|12.790|6.100|52.31%|
R|15:49:48|CINC|Bid|42.860|24.900|41.90%|
CGV|15:49:48|CINC|Ask|21.800|35.000|60.55%|
CTRN|15:49:48|EDGX|Ask|12.110|17.640|45.66%|
CTRN|15:49:48|EDGX|Ask|12.110|17.640|45.66%|
VNO.PR.A|15:49:48|NQEX|Ask|115.860|166.400|43.62%|
VNO.PR.A|15:49:48|NQEX|Ask|115.860|166.400|43.62%|
VNO.PR.A|15:49:48|NQEX|Ask|115.860|166.400|43.62%|
VNO.PR.A|15:49:48|NQEX|Ask|115.860|166.400|43.62%|
VNO.PR.A|15:49:48|NQEX|Ask|110.360|148.300|34.38%|
VNO.PR.A|15:49:48|NQEX|Ask|110.360|148.300|34.38%|
VNO.PR.A|15:49:48|NQEX|Ask|110.360|148.300|34.38%|
VNO.PR.A|15:49:48|NQEX|Ask|110.360|148.300|34.38%|
WTBA|15:49:48|PACF|Bid|8.500|3.950|53.53%|
SYPR|15:49:48|PACF|Bid|3.540|1.400|60.45%|
URE|15:49:48|CINC|Ask|39.560|54.720|38.32%|
LTRE|15:49:48|PACF|Bid|8.960|4.020|55.13%|
URE|15:49:48|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:48|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:48|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:48|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:48|CINC|Ask|39.550|54.720|38.36%|
URE|15:49:48|CINC|Ask|39.550|54.720|38.36%|
GEDU|15:49:48|PACF|Ask|4.030|8.070|100.25%|
URE|15:49:48|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:48|CINC|Ask|39.540|54.720|38.39%|
URE|15:49:48|CINC|Ask|39.530|54.720|38.43%|
ANO|15:49:48|EDGX|Ask|0.490|0.810|65.27%|
URE|15:49:48|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:48|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:48|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:48|CINC|Ask|39.530|54.720|38.43%|
URE|15:49:48|CINC|Ask|39.530|54.720|38.43%|
FSP|15:49:48|EDGX|Ask|10.960|15.630|42.61%|
URE|15:49:48|CINC|Ask|39.520|54.720|38.46%|
FOR|15:49:48|CINC|Ask|12.600|18.000|42.86%|
URE|15:49:48|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:48|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:48|CINC|Ask|39.520|54.720|38.46%|
SNV.PR.T|15:49:48|CINC|Ask|14.480|25.500|76.10%|
URE|15:49:48|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:48|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:48|CINC|Ask|39.510|54.720|38.50%|
IYM|15:49:48|CINC|Ask|62.730|87.000|38.69%|
IYM|15:49:48|CINC|Ask|62.730|87.000|38.69%|
SYPR|15:49:48|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:49:48|PACF|Bid|3.540|1.400|60.45%|
HTZ|15:49:48|CINC|Ask|10.170|16.740|64.60%|
CCRN|15:49:48|PACF|Ask|5.280|7.340|39.02%|
URE|15:49:48|CINC|Ask|39.510|54.720|38.50%|
PXD|15:49:48|CINC|Ask|70.750|98.450|39.15%|
IYM|15:49:49|CINC|Ask|62.730|87.000|38.69%|
IYM|15:49:49|CINC|Ask|62.730|87.000|38.69%|
GPOR|15:49:48|BOST|Ask|23.330|33.340|42.91%|
AMP|15:49:49|EDGX|Bid|41.680|0.010|99.98%|
URE|15:49:49|CINC|Ask|39.510|54.720|38.50%|
NGZ|15:49:49|PACF|Bid|12.800|6.100|52.34%|
NC|15:49:49|CINC|Ask|69.670|103.000|47.84%|
IYM|15:49:49|CINC|Ask|62.720|87.000|38.71%|
NC|15:49:49|CINC|Ask|69.660|103.000|47.86%|
CCO|15:49:49|CINC|Ask|9.370|15.000|60.09%|
ROM|15:49:49|EDGE|Ask|50.530|70.590|39.70%|
ROM|15:49:49|EDGE|Bid|50.320|30.420|39.55%|
ROM|15:49:49|EDGE|Ask|50.530|70.580|39.68%|
AIM|15:49:49|PACF|Ask|3.000|4.080|36.00%|
PXD|15:49:49|CINC|Ask|70.750|98.450|39.15%|
IYM|15:49:49|CINC|Ask|62.720|87.000|38.71%|
ATLS|15:49:49|EDGE|Ask|18.240|28.220|54.71%|
ATLS|15:49:49|BATY|Ask|18.240|28.220|54.71%|
ROM|15:49:49|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:49:49|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:49:49|EDGE|Ask|50.530|70.580|39.68%|
PVFC|15:49:49|PACF|Ask|1.400|2.160|54.29%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
FFKY|15:49:49|PACF|Ask|2.260|3.730|65.04%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
WTBA|15:49:49|PACF|Bid|8.500|3.950|53.53%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:49:49|NQEX|Ask|159.940|214.320|34.00%|
LTRE|15:49:49|PACF|Bid|8.960|4.020|55.13%|
GPOR|15:49:49|BOST|Ask|23.330|33.350|42.95%|
TPC|15:49:49|CINC|Ask|11.920|19.400|62.75%|
NEWS|15:49:49|CINC|Ask|8.890|11.750|32.17%|
ROM|15:49:49|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:49:49|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:49:49|EDGE|Ask|50.530|70.590|39.70%|
IYM|15:49:49|CINC|Ask|62.730|87.000|38.69%|
EZU|15:49:49|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:49|CINC|Ask|29.520|42.000|42.28%|
HTZ|15:49:49|CINC|Ask|10.170|16.740|64.60%|
HTZ|15:49:49|CINC|Ask|10.170|16.740|64.60%|
QID|15:49:49|EDGE|Ask|61.600|81.740|32.69%|
QLD|15:49:49|EDGE|Bid|69.700|44.380|36.33%|
QID|15:49:49|EDGE|Ask|61.600|81.750|32.71%|
ROM|15:49:49|EDGE|Ask|50.530|70.590|39.70%|
ROM|15:49:49|EDGE|Bid|50.320|30.410|39.57%|
ROM|15:49:49|EDGE|Ask|50.530|70.560|39.64%|
IYM|15:49:49|CINC|Ask|62.720|87.000|38.71%|
ROM|15:49:49|EDGE|Bid|50.320|30.410|39.57%|
ROM|15:49:49|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:49:49|EDGE|Ask|50.530|70.570|39.66%|
PSI|15:49:49|CINC|Ask|12.850|23.120|79.92%|
ROM|15:49:49|EDGE|Bid|50.320|30.420|39.55%|
ROM|15:49:49|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:49:49|EDGE|Bid|50.320|30.420|39.55%|
ROM|15:49:49|EDGE|Bid|50.320|30.420|39.55%|
ROM|15:49:49|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:49:49|EDGE|Bid|50.320|30.420|39.55%|
ROM|15:49:49|EDGE|Bid|50.320|30.430|39.53%|
IYM|15:49:49|CINC|Ask|62.730|87.000|38.69%|
ROM|15:49:49|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:49:49|EDGE|Ask|50.530|70.590|39.70%|
GPOR|15:49:49|BOST|Ask|23.330|33.350|42.95%|
ROM|15:49:49|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:49:49|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:49:49|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:49|EDGE|Bid|50.320|30.440|39.51%|
ROM|15:49:49|EDGE|Ask|50.530|70.610|39.74%|
CTS|15:49:49|EDGX|Bid|8.550|5.000|41.52%|
IYM|15:49:49|CINC|Ask|62.730|87.000|38.69%|
GEDU|15:49:49|PACF|Ask|4.030|8.800|118.36%|
GPOR|15:49:49|BOST|Ask|23.330|33.350|42.95%|
IYM|15:49:49|CINC|Ask|62.740|87.000|38.67%|
ROM|15:49:49|EDGE|Bid|50.320|30.450|39.49%|
ROM|15:49:49|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:49|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:49|EDGE|Bid|50.320|30.460|39.47%|
ROM|15:49:49|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:49:49|EDGE|Bid|50.320|30.460|39.47%|
ROM|15:49:49|EDGE|Ask|50.530|70.620|39.76%|
LAS|15:49:49|PACF|Bid|6.620|3.900|41.09%|
MED|15:49:49|BOST|Ask|16.490|26.580|61.19%|
OII|15:49:49|EDGX|Bid|33.400|18.000|46.11%|
OII|15:49:49|EDGX|Bid|33.400|18.000|46.11%|
GMT|15:49:49|CINC|Ask|30.730|41.750|35.86%|
QEP|15:49:49|CINC|Ask|34.020|45.250|33.01%|
ORCC|15:49:49|CINC|Ask|2.670|3.750|40.45%|
CHA|15:49:49|CINC|Ask|56.870|100.000|75.84%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
GPOR|15:49:49|BOST|Ask|23.330|33.350|42.95%|
IEO|15:49:49|CINC|Ask|56.920|76.000|33.52%|
URE|15:49:49|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:49|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:49|CINC|Ask|39.520|54.720|38.46%|
BRK.A|15:49:49|EDGX|Bid|101600.000|2.000|100.00%|
IEZ|15:49:49|CINC|Ask|50.810|69.000|35.80%|
LTRE|15:49:49|PACF|Bid|8.960|4.020|55.13%|
MED|15:49:49|BOST|Ask|16.490|26.580|61.19%|
TWN|15:49:49|EDGX|Bid|17.090|10.370|39.32%|
SRDX|15:49:49|EDGX|Ask|11.090|18.000|62.31%|
GUID|15:49:49|CINC|Ask|7.150|10.000|39.86%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
URE|15:49:49|CINC|Ask|39.520|54.720|38.46%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:49|CINC|Ask|62.750|87.000|38.65%|
ROM|15:49:49|CINC|Ask|50.530|70.000|38.53%|
URE|15:49:49|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:49|CINC|Ask|39.520|54.720|38.46%|
MFSA|15:49:49|CBOE|Ask|109.550|163.170|48.95%|
MFSA|15:49:49|CBOE|Ask|109.550|163.170|48.95%|
WASH|15:49:49|PACF|Bid|21.330|9.390|55.98%|
URE|15:49:49|CINC|Ask|39.520|54.720|38.46%|
VGK|15:49:49|CINC|Ask|42.780|66.000|54.28%|
MOV|15:49:49|EDGX|Ask|12.320|18.020|46.27%|
PSI|15:49:49|CINC|Ask|12.860|23.120|79.78%|
OC.WS.B|15:49:49|EDGX|Ask|1.340|4.000|198.51%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
NAI|15:49:50|EDGX|Ask|10.580|13.980|32.14%|
NAI|15:49:50|EDGX|Ask|10.580|14.050|32.80%|
AMP|15:49:50|EDGX|Bid|41.710|0.010|99.98%|
PBI.PR|15:49:50|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:49:50|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:49:50|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:49:50|NQEX|Ask|383.140|544.000|41.98%|
PBI.PR|15:49:50|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|15:49:50|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|15:49:50|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|15:49:50|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|15:49:50|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|15:49:50|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|15:49:50|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|15:49:50|NQEX|Ask|383.140|513.450|34.01%|
PBI.PR|15:49:50|NQEX|Ask|383.140|513.450|34.01%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
PBI.PR|15:49:50|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:49:50|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:49:50|NQEX|Ask|354.140|490.410|38.48%|
PBI.PR|15:49:50|NQEX|Ask|354.140|490.410|38.48%|
ABH|15:49:50|BATY|Ask|15.670|25.630|63.56%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
ST|15:49:50|EDGX|Bid|29.460|17.580|40.33%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
ST|15:49:50|EDGX|Bid|29.460|17.580|40.33%|
PVFC|15:49:50|PACF|Ask|1.400|2.160|54.29%|
PRXI|15:49:50|PACF|Ask|1.720|3.430|99.42%|
CTRN|15:49:50|EDGX|Ask|12.110|17.640|45.66%|
CTRN|15:49:50|EDGX|Ask|12.110|17.640|45.66%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
SNHY|15:49:50|CINC|Ask|22.690|34.760|53.20%|
IYJ|15:49:50|EDGX|Ask|55.650|74.250|33.42%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
DDS|15:49:50|CINC|Bid|46.160|22.850|50.50%|
DDS|15:49:50|CINC|Bid|46.160|22.850|50.50%|
MED|15:49:50|BOST|Ask|16.490|26.580|61.19%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
USCR|15:49:50|PACF|Bid|5.600|3.100|44.64%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
RNET|15:49:50|PACF|Bid|13.330|6.690|49.81%|
GPOR|15:49:50|BOST|Ask|23.330|33.360|42.99%|
USCR|15:49:50|PACF|Bid|5.600|3.100|44.64%|
USCR|15:49:50|PACF|Bid|5.600|3.100|44.64%|
URE|15:49:50|CINC|Ask|39.520|54.720|38.46%|
GEDU|15:49:50|PACF|Ask|4.030|8.070|100.25%|
AIN|15:49:50|CINC|Bid|21.180|14.150|33.19%|
WASH|15:49:50|PACF|Bid|21.340|9.390|56.00%|
AH|15:49:50|BOST|Bid|27.620|17.920|35.12%|
IYM|15:49:50|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:50|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:50|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:50|CINC|Ask|62.750|87.000|38.65%|
MED|15:49:50|BOST|Ask|16.490|26.580|61.19%|
DAC|15:49:50|PACF|Ask|2.930|7.200|145.73%|
URE|15:49:50|CINC|Ask|39.510|54.720|38.50%|
PLNR|15:49:50|PACF|Bid|2.980|1.240|58.39%|
RGCO|15:49:50|PACF|Bid|32.000|13.110|59.03%|
RGCO|15:49:50|PACF|Ask|33.480|45.190|34.98%|
GEDU|15:49:50|PACF|Ask|4.030|8.800|118.36%|
ESCA|15:49:50|PACF|Ask|5.090|6.880|35.17%|
PL|15:49:50|CINC|Ask|16.390|23.500|43.38%|
BRK.A|15:49:50|EDGX|Bid|101600.000|2.000|100.00%|
FN|15:49:50|EDGX|Ask|12.850|18.030|40.31%|
RXL|15:49:50|EDGX|Ask|46.720|71.620|53.30%|
DRRX|15:49:50|EDGX|Ask|1.770|2.880|62.71%|
IYM|15:49:50|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:50|CINC|Ask|62.760|87.000|38.62%|
GPOR|15:49:50|BOST|Ask|23.330|33.370|43.03%|
IYM|15:49:50|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:50|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:50|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:50|CINC|Ask|62.760|87.000|38.62%|
PRFT|15:49:50|CINC|Ask|8.000|11.000|37.50%|
SOXL|15:49:50|PHIL|Ask|23.860|33.690|41.20%|
GEDU|15:49:50|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:50|EDGE|Bid|50.320|30.470|39.45%|
ROM|15:49:50|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:50|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:50|EDGE|Bid|50.320|30.460|39.47%|
ROM|15:49:50|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:50|EDGE|Bid|50.320|30.460|39.47%|
ROM|15:49:50|EDGE|Bid|50.320|30.460|39.47%|
ROM|15:49:50|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:49:50|EDGE|Bid|50.320|30.460|39.47%|
ROM|15:49:50|EDGE|Bid|50.320|30.460|39.47%|
ROM|15:49:50|EDGE|Ask|50.540|70.620|39.73%|
VGK|15:49:50|CINC|Ask|42.780|66.000|54.28%|
MED|15:49:51|BOST|Ask|16.490|26.580|61.19%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
IYM|15:49:51|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:51|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:51|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:51|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:51|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:51|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:51|CINC|Ask|62.760|87.000|38.62%|
IYM|15:49:51|CINC|Ask|62.760|87.000|38.62%|
GPOR|15:49:51|BOST|Ask|23.330|33.380|43.08%|
GPOR|15:49:51|BOST|Ask|23.340|33.380|43.02%|
TESO|15:49:51|CINC|Bid|14.750|9.570|35.12%|
SKY|15:49:51|EDGX|Ask|11.240|16.490|46.71%|
GEDU|15:49:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
GPOR|15:49:51|BOST|Ask|23.340|33.380|43.02%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
EQU|15:49:51|EDGX|Ask|4.730|6.730|42.28%|
STAN|15:49:51|PACF|Bid|15.180|6.660|56.13%|
CTRN|15:49:51|EDGX|Ask|12.110|17.640|45.66%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
ISH|15:49:51|PACF|Bid|19.850|10.000|49.62%|
LUK|15:49:51|CINC|Ask|26.150|36.220|38.51%|
HNH|15:49:51|PACF|Ask|10.290|18.400|78.81%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
AH|15:49:51|BOST|Bid|27.620|17.910|35.16%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
TESO|15:49:51|CINC|Bid|14.750|9.570|35.12%|
LUK|15:49:51|CINC|Ask|26.150|36.220|38.51%|
NFG|15:49:51|CINC|Ask|54.060|80.000|47.98%|
NFG|15:49:51|CINC|Ask|54.060|80.000|47.98%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
ORCC|15:49:51|CINC|Ask|2.670|3.750|40.45%|
PBH|15:49:51|CINC|Ask|9.560|13.750|43.83%|
PBH|15:49:51|CINC|Ask|9.560|13.750|43.83%|
FLC|15:49:51|PACF|Bid|15.660|8.660|44.70%|
FLC|15:49:51|PACF|Bid|15.720|8.660|44.91%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:51|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:51|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:51|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:51|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:51|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:51|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:51|CINC|Ask|62.740|87.000|38.67%|
TRAK|15:49:51|PACF|Bid|17.680|8.580|51.47%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
AH|15:49:51|BOST|Bid|27.620|17.900|35.19%|
GDP|15:49:51|EDGX|Ask|15.170|20.450|34.81%|
GDP|15:49:51|EDGX|Ask|15.180|20.450|34.72%|
MED|15:49:51|BOST|Ask|16.490|26.580|61.19%|
GEDU|15:49:51|PACF|Ask|4.030|8.070|100.25%|
CE|15:49:51|CINC|Ask|38.210|52.680|37.87%|
VNO.PR.A|15:49:51|NQEX|Ask|115.840|166.400|43.65%|
VNO.PR.A|15:49:51|NQEX|Ask|115.840|166.400|43.65%|
VNO.PR.A|15:49:51|NQEX|Ask|115.840|166.400|43.65%|
VNO.PR.A|15:49:51|NQEX|Ask|115.840|166.400|43.65%|
VNO.PR.A|15:49:51|NQEX|Ask|115.840|166.400|43.65%|
VNO.PR.A|15:49:51|NQEX|Ask|115.840|166.400|43.65%|
VNO.PR.A|15:49:51|NQEX|Ask|115.840|166.400|43.65%|
VNO.PR.A|15:49:51|NQEX|Ask|115.840|166.400|43.65%|
VNO.PR.A|15:49:51|NQEX|Ask|115.840|166.400|43.65%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
VGK|15:49:51|CINC|Ask|42.770|66.000|54.31%|
VNO.PR.A|15:49:51|NQEX|Ask|110.340|148.270|34.38%|
VNO.PR.A|15:49:51|NQEX|Ask|110.340|148.270|34.38%|
VNO.PR.A|15:49:51|NQEX|Ask|110.340|148.270|34.38%|
VNO.PR.A|15:49:51|NQEX|Ask|110.340|148.270|34.38%|
ROM|15:49:51|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:51|EDGE|Bid|50.330|30.450|39.50%|
ROM|15:49:51|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:51|EDGE|Bid|50.330|30.450|39.50%|
ROM|15:49:51|EDGE|Ask|50.540|70.610|39.71%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
OSBCP|15:49:51|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:49:51|PACF|Ask|3.810|5.990|57.22%|
SYPR|15:49:51|PACF|Bid|3.540|1.400|60.45%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
EMLB|15:49:51|NQEX|Ask|81.690|135.230|65.54%|
EMLB|15:49:51|NQEX|Ask|81.690|135.230|65.54%|
EMLB|15:49:51|NQEX|Ask|81.690|135.230|65.54%|
EMLB|15:49:51|NQEX|Ask|81.690|135.230|65.54%|
EMLB|15:49:51|NQEX|Ask|81.690|135.230|65.54%|
EMLB|15:49:51|NQEX|Ask|81.690|135.230|65.54%|
EMLB|15:49:51|NQEX|Ask|81.690|135.230|65.54%|
EMLB|15:49:51|NQEX|Ask|81.690|202.030|147.31%|
GEDU|15:49:51|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:49:51|CINC|Ask|27.690|38.000|37.23%|
ANO|15:49:51|EDGX|Ask|0.490|0.810|65.27%|
DDS|15:49:52|CINC|Bid|46.160|22.850|50.50%|
ANO|15:49:52|EDGX|Ask|0.490|0.810|65.27%|
EMLB|15:49:52|CBOE|Ask|81.690|126.500|54.85%|
ROM|15:49:52|EDGE|Bid|50.330|30.450|39.50%|
ROM|15:49:52|EDGE|Bid|50.330|30.460|39.48%|
ROM|15:49:52|EDGE|Ask|50.540|70.620|39.73%|
FRM|15:49:52|CINC|Bid|6.640|2.000|69.88%|
AIM|15:49:52|PACF|Ask|3.000|4.080|36.00%|
ROM|15:49:52|EDGE|Bid|50.330|30.450|39.50%|
ROM|15:49:52|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:52|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:49:52|EDGE|Bid|50.330|30.470|39.46%|
ROM|15:49:52|EDGE|Ask|50.540|70.630|39.75%|
OSBCP|15:49:52|PACF|Ask|3.810|5.990|57.22%|
ANO|15:49:52|EDGX|Ask|0.490|0.810|65.27%|
BKR|15:49:52|EDGX|Ask|18.930|39.500|108.66%|
HZO|15:49:52|CINC|Ask|6.850|9.990|45.84%|
EXP|15:49:52|CINC|Ask|19.540|26.500|35.62%|
EXP|15:49:52|CINC|Ask|19.540|26.500|35.62%|
SHS|15:49:52|EDGX|Ask|35.140|47.380|34.83%|
MXL|15:49:52|CINC|Ask|5.010|7.400|47.70%|
NOR|15:49:52|CINC|Ask|9.640|15.520|61.00%|
NOR|15:49:52|CINC|Ask|9.640|15.520|61.00%|
PRST|15:49:52|EDGX|Ask|1.330|2.320|74.44%|
PRST|15:49:52|EDGX|Ask|1.330|2.320|74.44%|
IYM|15:49:52|CINC|Ask|62.750|87.000|38.65%|
ANO|15:49:52|EDGX|Ask|0.490|0.810|65.27%|
IYM|15:49:52|CINC|Ask|62.750|87.000|38.65%|
IYM|15:49:52|CINC|Ask|62.750|87.000|38.65%|
ESLR|15:49:52|CINC|Ask|0.340|0.480|41.18%|
CTS|15:49:52|EDGX|Bid|8.550|5.000|41.52%|
PRST|15:49:52|EDGX|Ask|1.330|2.320|74.44%|
GEDU|15:49:52|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
JCI.PR.Z|15:49:52|NQEX|Ask|162.540|227.250|39.81%|
OIS|15:49:52|CINC|Ask|63.110|85.000|34.69%|
OIS|15:49:52|CINC|Ask|63.110|85.000|34.69%|
OIS|15:49:52|CINC|Ask|63.110|85.000|34.69%|
OIS|15:49:52|CINC|Ask|63.110|85.000|34.69%|
OIS|15:49:52|CINC|Ask|63.110|85.000|34.69%|
NGZ|15:49:52|PACF|Bid|12.810|6.100|52.38%|
OIS|15:49:52|CINC|Ask|63.110|85.000|34.69%|
OIS|15:49:52|CINC|Ask|63.110|85.000|34.69%|
OIS|15:49:52|CINC|Ask|63.110|85.000|34.69%|
OIS|15:49:52|CINC|Ask|63.110|85.000|34.69%|
NGZ|15:49:52|PACF|Bid|12.810|6.100|52.38%|
ROM|15:49:52|EDGE|Bid|50.330|30.470|39.46%|
ROM|15:49:52|EDGE|Bid|50.330|30.470|39.46%|
ROM|15:49:52|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:52|EDGE|Bid|50.330|30.470|39.46%|
ROM|15:49:52|EDGE|Bid|50.330|30.470|39.46%|
ROM|15:49:52|EDGE|Ask|50.540|70.630|39.75%|
SYMS|15:49:52|PACF|Ask|9.370|16.850|79.83%|
IMO|15:49:52|EDGX|Ask|38.510|53.000|37.63%|
KB|15:49:52|CINC|Ask|38.550|54.270|40.78%|
ROM|15:49:52|EDGE|Bid|50.330|30.460|39.48%|
ROM|15:49:52|EDGE|Ask|50.540|70.630|39.75%|
GEDU|15:49:52|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:52|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:49:52|EDGE|Bid|50.330|30.470|39.46%|
ROM|15:49:52|EDGE|Ask|50.540|70.630|39.75%|
MITL|15:49:52|PACF|Bid|3.800|1.930|49.21%|
GDP|15:49:52|EDGX|Ask|15.190|20.450|34.63%|
GDP|15:49:52|EDGX|Ask|15.190|20.450|34.63%|
SYNO|15:49:52|EDGX|Ask|13.850|21.500|55.23%|
CXPO|15:49:52|CINC|Ask|2.430|4.280|76.13%|
IYM|15:49:52|CINC|Ask|62.740|87.000|38.67%|
ONSM|15:49:52|PACF|Bid|0.750|0.100|86.67%|
IYM|15:49:52|CINC|Ask|62.740|87.000|38.67%|
CVU|15:49:52|PACF|Ask|12.150|20.000|64.61%|
KB|15:49:52|CINC|Ask|38.550|54.270|40.78%|
MTRN|15:49:52|CINC|Ask|27.670|38.000|37.33%|
MTRX|15:49:52|CINC|Ask|10.450|15.000|43.54%|
IYM|15:49:52|CINC|Ask|62.740|87.000|38.67%|
GEDU|15:49:52|PACF|Ask|4.030|8.070|100.25%|
SUP|15:49:53|CINC|Ask|16.630|24.550|47.62%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
VGK|15:49:53|CINC|Ask|42.780|66.000|54.28%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
EWSM|15:49:53|NQEX|Ask|26.710|36.710|37.44%|
MXL|15:49:53|CINC|Ask|5.010|7.400|47.70%|
IYM|15:49:53|CINC|Ask|62.740|87.000|38.67%|
IYM|15:49:53|CINC|Ask|62.740|87.000|38.67%|
USCR|15:49:53|PACF|Bid|5.600|3.100|44.64%|
IYM|15:49:53|CINC|Ask|62.740|87.000|38.67%|
GEDU|15:49:53|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:53|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:49:53|EDGE|Bid|50.330|30.460|39.48%|
ROM|15:49:53|EDGE|Ask|50.540|70.620|39.73%|
NGZ|15:49:53|PACF|Bid|12.780|6.100|52.27%|
BKR|15:49:53|EDGX|Ask|18.920|39.500|108.77%|
GDP|15:49:53|EDGX|Ask|15.190|20.450|34.63%|
MBFI|15:49:53|CINC|Ask|16.940|35.500|109.56%|
MBFI|15:49:53|CINC|Ask|16.940|35.500|109.56%|
MED|15:49:53|BOST|Ask|16.480|26.580|61.29%|
GEDU|15:49:53|PACF|Ask|4.030|8.070|100.25%|
VGK|15:49:53|CINC|Ask|42.770|66.000|54.31%|
ROM|15:49:53|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:53|EDGE|Bid|50.330|30.440|39.52%|
ROM|15:49:53|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:49:53|EDGE|Bid|50.330|30.440|39.52%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
IMO|15:49:53|EDGX|Ask|38.520|53.000|37.59%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:49:53|EDGE|Bid|50.330|30.450|39.50%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:49:53|EDGE|Bid|50.330|30.440|39.52%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
R|15:49:53|CINC|Bid|42.870|24.900|41.92%|
FOH|15:49:53|PACF|Ask|0.630|0.920|46.03%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:49:53|EDGE|Bid|50.330|30.450|39.50%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
DTG|15:49:53|CINC|Bid|59.970|15.570|74.04%|
VGK|15:49:53|CINC|Ask|42.770|66.000|54.31%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:49:53|EDGE|Bid|50.330|30.440|39.52%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
KV.B|15:49:53|EDGX|Ask|1.820|3.500|92.31%|
ROM|15:49:53|EDGE|Bid|50.330|30.450|39.50%|
ROM|15:49:53|EDGE|Ask|50.540|70.610|39.71%|
GEDU|15:49:53|PACF|Ask|4.030|8.800|118.36%|
IEO|15:49:53|CINC|Ask|56.940|76.000|33.47%|
KV.B|15:49:53|EDGX|Ask|1.910|3.500|83.25%|
ACWI|15:49:53|CINC|Bid|40.470|17.170|57.57%|
SIX|15:49:53|CINC|Ask|29.800|40.500|35.91%|
MYRG|15:49:53|CINC|Ask|19.900|29.850|50.00%|
AGEN|15:49:53|CINC|Ask|0.580|0.980|68.97%|
BAB|15:49:53|EDGE|Ask|26.000|38.260|47.15%|
BAB|15:49:53|EDGE|Ask|26.000|38.260|47.15%|
PHF|15:49:53|CINC|Bid|8.550|3.370|60.58%|
PHF|15:49:53|CINC|Bid|8.550|3.370|60.58%|
PHF|15:49:53|CINC|Bid|8.550|3.370|60.58%|
PBI.PR|15:49:53|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:49:53|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:49:53|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:49:53|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:49:53|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:49:53|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:49:53|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:49:53|NQEX|Ask|365.980|490.210|33.94%|
PBI.PR|15:49:53|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:53|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:53|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:49:53|NQEX|Ask|353.980|468.450|32.34%|
MITL|15:49:53|PACF|Bid|3.800|1.930|49.21%|
STAN|15:49:53|PACF|Bid|15.180|6.660|56.13%|
STAN|15:49:53|PACF|Bid|15.180|6.660|56.13%|
HIHO|15:49:53|PACF|Bid|2.890|1.750|39.45%|
GEDU|15:49:53|PACF|Ask|4.030|8.070|100.25%|
FFKY|15:49:53|PACF|Ask|2.260|3.730|65.04%|
FRBK|15:49:53|PACF|Ask|1.880|5.000|165.96%|
SGC|15:49:53|PACF|Bid|10.800|4.600|57.41%|
ESCA|15:49:53|PACF|Ask|5.090|6.880|35.17%|
PVFC|15:49:53|PACF|Ask|1.400|2.160|54.29%|
IYM|15:49:53|CINC|Ask|62.720|87.000|38.71%|
USCR|15:49:53|PACF|Bid|5.600|3.100|44.64%|
IYM|15:49:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:49:53|CINC|Ask|62.710|87.000|38.73%|
AH|15:49:53|BOST|Bid|27.630|17.890|35.25%|
BAC.WS.B|15:49:53|CINC|Ask|0.580|1.530|163.79%|
IYM|15:49:53|CINC|Ask|62.720|87.000|38.71%|
ROM|15:49:53|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:49:53|EDGE|Bid|50.340|30.450|39.51%|
ROM|15:49:53|EDGE|Ask|50.530|70.600|39.72%|
USCR|15:49:53|PACF|Bid|5.600|3.100|44.64%|
AH|15:49:53|BOST|Bid|27.630|17.820|35.50%|
VIAS|15:49:53|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:49:53|PACF|Bid|19.250|9.240|52.00%|
WSBF|15:49:53|PACF|Ask|2.750|3.650|32.73%|
IYM|15:49:53|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:49:53|PACF|Ask|4.030|8.800|118.36%|
NSIT|15:49:53|EDGX|Ask|15.140|20.000|32.10%|
TRGL|15:49:53|CINC|Ask|3.060|4.300|40.52%|
IYM|15:49:54|CINC|Ask|62.720|87.000|38.71%|
ROM|15:49:54|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:49:54|EDGE|Bid|50.350|30.440|39.54%|
ROM|15:49:54|EDGE|Ask|50.530|70.600|39.72%|
CGV|15:49:54|CINC|Ask|21.800|35.000|60.55%|
LFL|15:49:54|CINC|Ask|21.780|31.000|42.33%|
ORCC|15:49:54|CINC|Ask|2.680|3.750|39.93%|
AGEN|15:49:54|CINC|Ask|0.570|0.980|71.93%|
ORCC|15:49:54|EDGX|Ask|2.680|3.750|39.93%|
IYM|15:49:54|CINC|Ask|62.730|87.000|38.69%|
LINC|15:49:54|CINC|Ask|10.670|17.000|59.33%|
CKEC|15:49:54|EDGX|Ask|5.310|7.250|36.53%|
CTRN|15:49:54|EDGX|Ask|12.110|17.640|45.66%|
RUE|15:49:54|CINC|Ask|27.100|36.350|34.13%|
RGA|15:49:54|EDGX|Ask|46.180|62.480|35.30%|
GEDU|15:49:54|PACF|Ask|4.030|8.070|100.25%|
PBH|15:49:54|CINC|Ask|9.540|13.750|44.13%|
PBH|15:49:54|CINC|Ask|9.540|13.750|44.13%|
MITK|15:49:54|CINC|Ask|6.870|10.000|45.56%|
VIAS|15:49:54|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:49:54|PACF|Bid|19.250|9.240|52.00%|
FOR|15:49:54|CINC|Ask|12.620|18.000|42.63%|
ROM|15:49:54|EDGE|Bid|50.350|30.450|39.52%|
ROM|15:49:54|EDGE|Ask|50.530|70.600|39.72%|
XTEX|15:49:54|PACF|Ask|14.000|21.900|56.43%|
XTEX|15:49:54|PACF|Ask|14.000|21.900|56.43%|
RLJ|15:49:54|BATY|Ask|13.400|23.380|74.48%|
TWI|15:49:54|CINC|Ask|17.370|24.930|43.52%|
GEDU|15:49:54|PACF|Ask|4.030|8.800|118.36%|
IYM|15:49:54|CINC|Ask|62.720|87.000|38.71%|
LTRE|15:49:54|PACF|Bid|8.960|4.020|55.13%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|161.070|39.07%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|161.070|39.07%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|161.070|39.07%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|161.070|39.07%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|161.070|39.07%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|161.070|39.07%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|161.070|39.07%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|161.070|39.07%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|161.070|39.07%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|166.400|43.67%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|166.400|43.67%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|166.400|43.67%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|166.400|43.67%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|166.400|43.67%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|166.400|43.67%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|166.400|43.67%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|166.400|43.67%|
VNO.PR.A|15:49:54|NQEX|Ask|115.820|166.400|43.67%|
VNO.PR.A|15:49:54|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:54|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:54|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:54|NQEX|Ask|110.320|148.240|34.37%|
ROM|15:49:54|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:49:54|EDGE|Bid|50.350|30.440|39.54%|
ROM|15:49:54|EDGE|Ask|50.530|70.600|39.72%|
GEDU|15:49:54|PACF|Ask|4.030|8.070|100.25%|
VGK|15:49:54|CINC|Ask|42.770|66.000|54.31%|
EZU|15:49:54|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:54|CINC|Ask|29.530|42.000|42.23%|
ROM|15:49:54|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:49:54|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:49:54|EDGE|Ask|50.530|70.590|39.70%|
IYJ|15:49:54|EDGX|Ask|55.620|74.250|33.50%|
ROM|15:49:54|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:49:54|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:49:54|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:49:54|EDGE|Ask|50.530|70.570|39.66%|
SRDX|15:49:54|EDGX|Ask|10.950|18.000|64.38%|
AGEN|15:49:54|CINC|Ask|0.570|0.980|71.93%|
SEMG|15:49:54|CINC|Ask|18.150|27.010|48.82%|
MWIV|15:49:54|PACF|Bid|73.640|34.120|53.67%|
ROM|15:49:54|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:49:54|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:49:54|EDGE|Ask|50.530|70.570|39.66%|
AMP|15:49:54|EDGX|Bid|41.710|0.020|99.95%|
AMP|15:49:54|EDGX|Bid|41.710|0.020|99.95%|
AH|15:49:54|BOST|Bid|27.640|17.690|36.00%|
AH|15:49:54|BOST|Bid|27.640|17.690|36.00%|
DGIT|15:49:54|CINC|Ask|18.120|31.780|75.39%|
ST|15:49:54|EDGX|Bid|29.460|17.580|40.33%|
ONSM|15:49:55|CINC|Ask|0.780|1.050|34.62%|
GEDU|15:49:55|PACF|Ask|4.030|8.800|118.36%|
FSL|15:49:55|EDGX|Ask|10.540|19.250|82.64%|
FSL|15:49:55|EDGX|Ask|10.540|19.250|82.64%|
LNC.PR|15:49:55|EDGX|Ask|355.000|605.680|70.61%|
LNC.PR|15:49:55|EDGX|Ask|355.000|630.680|77.66%|
LNC.PR|15:49:55|EDGX|Ask|355.000|680.680|91.74%|
TWI|15:49:55|CINC|Ask|17.370|24.930|43.52%|
AIN|15:49:55|CINC|Ask|21.200|28.000|32.08%|
AH|15:49:55|BOST|Bid|27.640|17.690|36.00%|
DRJ|15:49:55|PACF|Ask|2.100|3.250|54.76%|
NC|15:49:55|CINC|Ask|69.630|103.000|47.92%|
AH|15:49:55|BOST|Bid|27.640|17.690|36.00%|
LNC.PR|15:49:55|EDGX|Ask|355.000|680.520|91.70%|
LNC.PR|15:49:55|EDGX|Ask|355.000|555.520|56.48%|
EZU|15:49:55|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:55|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:55|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:55|CINC|Ask|29.530|42.000|42.23%|
BKR|15:49:55|EDGX|Ask|18.810|39.500|109.99%|
AIN|15:49:55|CINC|Bid|21.180|14.150|33.19%|
AIN|15:49:55|CINC|Ask|21.200|28.000|32.08%|
EZU|15:49:55|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:55|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:55|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:55|CINC|Ask|29.530|42.000|42.23%|
VIAS|15:49:55|PACF|Bid|19.250|9.240|52.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
JCI.PR.Z|15:49:55|NQEX|Ask|162.390|220.850|36.00%|
AH|15:49:55|BOST|Bid|27.640|17.690|36.00%|
GEDU|15:49:55|PACF|Ask|4.030|8.070|100.25%|
MKTAY|15:49:55|PACF|Bid|40.510|18.460|54.43%|
FSL|15:49:55|EDGX|Ask|10.540|19.250|82.64%|
NSIT|15:49:55|EDGX|Ask|15.140|20.000|32.10%|
TAYC|15:49:55|CINC|Ask|7.520|10.000|32.98%|
GEDU|15:49:55|PACF|Ask|4.030|8.800|118.36%|
VIAS|15:49:55|PACF|Bid|19.250|9.240|52.00%|
EWSM|15:49:55|NQEX|Ask|26.700|36.710|37.49%|
EWSM|15:49:55|NQEX|Ask|26.700|36.710|37.49%|
EWSM|15:49:55|NQEX|Ask|26.700|36.710|37.49%|
EWSM|15:49:55|NQEX|Ask|26.700|36.710|37.49%|
EWSM|15:49:55|NQEX|Ask|26.700|36.710|37.49%|
EWSM|15:49:55|NQEX|Ask|26.700|36.710|37.49%|
AVTR|15:49:55|CINC|Ask|12.690|16.880|33.02%|
PHII|15:49:55|PACF|Bid|18.490|8.480|54.14%|
AH|15:49:55|BOST|Bid|27.640|17.710|35.93%|
AH|15:49:55|BOST|Bid|27.640|17.710|35.93%|
AVTR|15:49:55|CINC|Ask|12.690|16.880|33.02%|
PHF|15:49:55|CINC|Bid|8.550|3.370|60.58%|
VR|15:49:55|CINC|Bid|23.660|14.000|40.83%|
AIN|15:49:55|CINC|Bid|21.180|14.150|33.19%|
SMRT|15:49:55|CINC|Bid|6.950|2.250|67.63%|
SMRT|15:49:55|CINC|Ask|6.960|9.750|40.09%|
PRFT|15:49:55|CINC|Ask|8.040|11.000|36.82%|
GEDU|15:49:55|PACF|Ask|4.030|8.070|100.25%|
ARII|15:49:55|EDGX|Ask|15.880|23.490|47.92%|
RNET|15:49:55|PACF|Bid|13.060|6.690|48.77%|
DRRX|15:49:55|EDGX|Ask|1.770|2.880|62.71%|
LINC|15:49:55|CINC|Ask|10.670|17.000|59.33%|
OSBC|15:49:55|PACF|Ask|1.200|2.090|74.17%|
IEZ|15:49:55|CINC|Ask|50.810|69.000|35.80%|
PCCC|15:49:55|PACF|Bid|6.780|4.000|41.00%|
PDII|15:49:55|PACF|Bid|7.090|3.190|55.01%|
MTP|15:49:56|PACF|Ask|14.590|19.400|32.97%|
SWS|15:49:56|CINC|Ask|4.200|6.230|48.33%|
EZU|15:49:56|CINC|Ask|29.530|42.000|42.23%|
GEDU|15:49:56|PACF|Ask|4.030|8.800|118.36%|
MNTX|15:49:56|PACF|Ask|3.880|5.190|33.76%|
VIAS|15:49:56|PACF|Bid|19.250|9.240|52.00%|
AVTR|15:49:56|CINC|Ask|12.690|16.880|33.02%|
AVTR|15:49:56|CINC|Ask|12.690|16.880|33.02%|
NP|15:49:56|EDGX|Ask|16.270|22.170|36.26%|
VIAS|15:49:56|PACF|Bid|19.250|9.240|52.00%|
SDD|15:49:56|CINC|Bid|64.290|41.900|34.83%|
SDD|15:49:56|CINC|Bid|64.290|41.900|34.83%|
SDD|15:49:56|CINC|Ask|64.420|112.000|73.86%|
GEDU|15:49:56|PACF|Ask|4.030|8.070|100.25%|
VR|15:49:56|CINC|Bid|23.660|14.000|40.83%|
SHFL|15:49:56|CINC|Ask|8.030|12.500|55.67%|
ST|15:49:56|EDGX|Bid|29.460|17.580|40.33%|
ROM|15:49:56|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.540|39.63%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.550|39.65%|
ROICU|15:49:56|NQEX|Ask|12.150|16.260|33.83%|
ROICU|15:49:56|NQEX|Ask|12.150|16.260|33.83%|
EZU|15:49:56|CINC|Ask|29.530|42.000|42.23%|
ROICU|15:49:56|NQEX|Ask|12.150|16.260|33.83%|
ROICU|15:49:56|NQEX|Ask|12.150|16.260|33.83%|
ROICU|15:49:56|NQEX|Ask|12.150|16.260|33.83%|
HEK.U|15:49:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:49:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:49:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:49:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:49:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:49:56|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:49:56|NQEX|Ask|6.300|8.320|32.06%|
VGK|15:49:56|CINC|Ask|42.770|66.000|54.31%|
HEK.U|15:49:56|NQEX|Ask|6.300|8.320|32.06%|
LCUT|15:49:56|PACF|Ask|11.080|19.480|75.81%|
EZU|15:49:56|CINC|Ask|29.530|42.000|42.23%|
EZU|15:49:56|CINC|Ask|29.530|42.000|42.23%|
ROICU|15:49:56|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:49:56|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:49:56|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:49:56|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:49:56|NQEX|Ask|11.370|15.550|36.76%|
GEDU|15:49:56|PACF|Ask|4.030|8.800|118.36%|
ROM|15:49:56|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:49:56|EDGE|Ask|50.520|70.550|39.65%|
ROM|15:49:56|EDGE|Ask|50.520|70.550|39.65%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.550|39.65%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.540|39.63%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.550|39.65%|
HNH|15:49:56|PACF|Ask|10.290|18.400|78.81%|
TMS|15:49:56|CINC|Ask|8.680|12.000|38.25%|
GEDU|15:49:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.540|39.63%|
SYPR|15:49:56|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:49:56|PACF|Bid|3.540|1.400|60.45%|
IYM|15:49:56|CINC|Ask|62.700|87.000|38.76%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.550|39.65%|
PJC|15:49:56|EDGX|Bid|23.350|13.600|41.76%|
RWC|15:49:56|PACF|Ask|1.110|2.000|80.18%|
IYM|15:49:56|CINC|Ask|62.700|87.000|38.76%|
GIII|15:49:56|CINC|Ask|24.010|43.050|79.30%|
STBC|15:49:56|PACF|Bid|11.050|5.070|54.12%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.540|39.63%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:56|EDGE|Ask|50.520|70.550|39.65%|
GEDU|15:49:56|PACF|Ask|4.030|8.800|118.36%|
NOR|15:49:56|CINC|Ask|9.640|15.520|61.00%|
IYM|15:49:56|CINC|Ask|62.700|87.000|38.76%|
ESLR|15:49:56|CINC|Ask|0.340|0.480|41.18%|
AMP|15:49:57|EDGX|Bid|41.710|0.010|99.98%|
AMP|15:49:57|EDGX|Bid|41.710|0.010|99.98%|
IYM|15:49:57|CINC|Ask|62.700|87.000|38.76%|
AMP|15:49:57|EDGX|Bid|41.700|0.010|99.98%|
ARCO|15:49:57|BATY|Ask|22.230|32.240|45.03%|
AMP|15:49:57|EDGX|Bid|41.690|0.010|99.98%|
TZYM|15:49:57|PACF|Bid|3.600|1.560|56.67%|
CHUX|15:49:57|CINC|Ask|5.260|7.950|51.14%|
SPR|15:49:57|CINC|Ask|15.280|22.000|43.98%|
IYM|15:49:57|CINC|Ask|62.710|87.000|38.73%|
FMD|15:49:57|CINC|Ask|1.280|1.700|32.81%|
NC|15:49:57|CINC|Ask|69.610|103.000|47.97%|
SRCE|15:49:57|PACF|Bid|21.490|9.320|56.63%|
IYM|15:49:57|CINC|Ask|62.710|87.000|38.73%|
SRCE|15:49:57|PACF|Bid|21.490|9.320|56.63%|
GEDU|15:49:57|PACF|Ask|4.030|8.070|100.25%|
ROM|15:49:57|EDGE|Ask|50.520|70.550|39.65%|
ROM|15:49:57|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:49:57|EDGE|Ask|50.520|70.550|39.65%|
TGE|15:49:57|PACF|Bid|5.760|2.930|49.13%|
ASEI|15:49:57|EDGX|Ask|57.280|95.000|65.85%|
STAN|15:49:57|PACF|Bid|15.170|6.660|56.10%|
STAN|15:49:57|PACF|Bid|15.170|6.660|56.10%|
NJ|15:49:57|EDGX|Bid|21.510|10.000|53.51%|
ROM|15:49:57|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:49:57|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:49:57|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:49:57|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:49:57|EDGE|Ask|50.520|70.560|39.67%|
STAN|15:49:57|PACF|Bid|15.170|6.660|56.10%|
IYM|15:49:57|CINC|Ask|62.710|87.000|38.73%|
IMO|15:49:57|EDGX|Ask|38.500|53.000|37.66%|
IYM|15:49:57|CINC|Ask|62.710|87.000|38.73%|
GDP|15:49:57|EDGX|Ask|15.190|20.450|34.63%|
IYM|15:49:57|CINC|Ask|62.710|87.000|38.73%|
GDP|15:49:57|EDGX|Ask|15.190|20.440|34.56%|
ROM|15:49:57|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:49:57|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:49:57|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:49:57|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:49:57|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:49:57|EDGE|Ask|50.520|70.580|39.71%|
CTRN|15:49:57|EDGX|Ask|12.110|17.640|45.66%|
ROM|15:49:57|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:49:57|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:49:57|EDGE|Ask|50.520|70.580|39.71%|
AMP|15:49:57|EDGX|Bid|41.690|0.010|99.98%|
IEZ|15:49:57|CINC|Ask|50.810|69.000|35.80%|
VGK|15:49:57|CINC|Ask|42.760|66.000|54.35%|
IYM|15:49:57|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:49:57|PACF|Ask|4.030|8.800|118.36%|
SDD|15:49:57|CINC|Bid|64.310|41.900|34.85%|
TRR|15:49:57|CINC|Ask|4.210|7.000|66.27%|
GDP|15:49:57|EDGX|Ask|15.180|20.450|34.72%|
SPR|15:49:57|CINC|Ask|15.270|22.000|44.07%|
SPR|15:49:57|CINC|Ask|15.270|22.000|44.07%|
MPX|15:49:57|CINC|Ask|4.770|6.710|40.67%|
GEDU|15:49:57|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:49:57|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:49:57|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:49:57|PACF|Bid|12.780|6.100|52.27%|
CHDX|15:49:57|CINC|Ask|8.470|12.000|41.68%|
VIAS|15:49:57|PACF|Bid|19.250|9.240|52.00%|
CTRN|15:49:57|EDGX|Ask|12.110|17.640|45.66%|
AH|15:49:57|BOST|Bid|27.630|17.710|35.90%|
AH|15:49:57|BOST|Bid|27.630|17.710|35.90%|
EPIQ|15:49:57|EDGX|Ask|11.570|17.000|46.93%|
EPIQ|15:49:57|EDGX|Ask|11.570|17.000|46.93%|
SILC|15:49:57|PACF|Bid|15.000|6.880|54.13%|
SILC|15:49:57|PACF|Ask|15.160|22.000|45.12%|
VNO.PR.A|15:49:57|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:57|NQEX|Ask|110.320|148.240|34.37%|
SYPR|15:49:57|PACF|Bid|3.540|1.400|60.45%|
USCR|15:49:57|PACF|Bid|5.600|3.100|44.64%|
VNO.PR.A|15:49:57|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:49:57|NQEX|Ask|110.320|148.240|34.37%|
USCR|15:49:57|PACF|Bid|5.600|3.100|44.64%|
USCR|15:49:57|PACF|Bid|5.600|3.100|44.64%|
SILC|15:49:57|PACF|Ask|15.160|22.000|45.12%|
GEDU|15:49:57|PACF|Ask|4.030|8.800|118.36%|
AUDC|15:49:57|CINC|Ask|4.080|5.490|34.56%|
LUK|15:49:57|CINC|Ask|26.120|36.220|38.67%|
ROM|15:49:58|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:49:58|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:49:58|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:49:58|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:49:58|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:49:58|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:49:58|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:49:58|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:58|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:49:58|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:58|EDGE|Ask|50.520|70.540|39.63%|
ROM|15:49:58|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:58|EDGE|Ask|50.520|70.540|39.63%|
ROM|15:49:58|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:58|EDGE|Ask|50.520|70.540|39.63%|
ROM|15:49:58|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:49:58|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:49:58|EDGE|Ask|50.520|70.560|39.67%|
RNET|15:49:58|PACF|Bid|13.050|6.690|48.74%|
RNET|15:49:58|PACF|Bid|13.050|6.690|48.74%|
DCOM|15:49:58|PACF|Bid|11.700|5.800|50.43%|
DCOM|15:49:58|PACF|Bid|11.700|5.830|50.17%|
DCOM|15:49:58|PACF|Bid|11.700|5.830|50.17%|
PCCC|15:49:58|PACF|Bid|6.780|4.000|41.00%|
NAV.PR.D|15:49:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:58|NQEX|Ask|11.950|18.880|57.99%|
NAV.PR.D|15:49:58|NQEX|Ask|11.950|18.880|57.99%|
ROM|15:49:58|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:49:58|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:49:58|EDGE|Ask|50.520|70.570|39.69%|
DCOM|15:49:58|PACF|Bid|11.710|5.830|50.21%|
DCOM|15:49:58|PACF|Bid|11.710|5.830|50.21%|
DCOM|15:49:58|PACF|Bid|11.710|5.830|50.21%|
DCOM|15:49:58|PACF|Bid|11.710|5.830|50.21%|
DCOM|15:49:58|PACF|Bid|11.710|5.830|50.21%|
DCOM|15:49:58|PACF|Bid|11.710|5.830|50.21%|
FELE|15:49:58|EDGX|Bid|40.620|22.360|44.95%|
CXPO|15:49:58|CINC|Ask|2.410|4.280|77.59%|
SSRX|15:49:58|EDGX|Ask|12.740|19.000|49.14%|
GEDU|15:49:58|PACF|Ask|4.030|8.070|100.25%|
USCR|15:49:58|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:49:58|PACF|Ask|4.030|8.800|118.36%|
SDD|15:49:58|CINC|Bid|64.320|41.900|34.86%|
SDD|15:49:58|CINC|Ask|64.330|112.000|74.10%|
ESLR|15:49:58|CINC|Ask|0.340|0.480|41.18%|
CRNT|15:49:58|CINC|Ask|9.670|13.000|34.44%|
EGN|15:49:58|EDGX|Ask|45.100|60.000|33.04%|
AH|15:49:58|BOST|Bid|27.630|17.710|35.90%|
CPF|15:49:58|CINC|Ask|10.770|14.500|34.63%|
TIGR|15:49:58|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:49:58|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:49:58|PACF|Bid|2.780|1.260|54.68%|
TIGR|15:49:58|PACF|Bid|2.780|1.260|54.68%|
AH|15:49:58|BOST|Bid|27.630|17.710|35.90%|
GEDU|15:49:58|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:49:58|PACF|Bid|2.780|1.260|54.68%|
RDEA|15:49:58|CINC|Ask|16.750|24.000|43.28%|
DDS|15:49:58|CINC|Bid|46.140|22.850|50.48%|
ZGNX|15:49:58|CINC|Ask|5.000|8.000|60.00%|
ROM|15:49:58|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:49:58|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:49:58|EDGE|Ask|50.520|70.580|39.71%|
GEDU|15:49:58|PACF|Ask|4.030|8.800|118.36%|
SNTA|15:49:58|CINC|Ask|3.800|5.250|38.16%|
LXU|15:49:58|CINC|Ask|31.650|48.500|53.24%|
NAD|15:49:59|CINC|Bid|12.430|8.000|35.64%|
CRNT|15:49:59|CINC|Ask|9.660|13.000|34.58%|
ESLR|15:49:59|CINC|Ask|0.340|0.480|41.18%|
HHGP|15:49:59|CINC|Ask|4.330|6.900|59.35%|
HHGP|15:49:59|CINC|Ask|4.330|6.900|59.35%|
RFI|15:49:59|EDGX|Ask|11.100|14.700|32.43%|
NGZ|15:49:59|PACF|Bid|12.780|6.100|52.27%|
TIN|15:49:59|EDGE|Ask|24.510|34.480|40.68%|
VICR|15:49:59|CINC|Bid|10.200|6.900|32.35%|
EGN|15:49:59|CINC|Ask|45.100|63.000|39.69%|
ROM|15:49:59|EDGE|Bid|50.320|30.420|39.55%|
ROM|15:49:59|EDGE|Bid|50.320|30.430|39.53%|
ROM|15:49:59|EDGE|Ask|50.520|70.590|39.73%|
GEDU|15:49:59|PACF|Ask|4.030|8.070|100.25%|
VGK|15:49:59|CINC|Ask|42.760|66.000|54.35%|
VGK|15:49:59|CINC|Ask|42.760|66.000|54.35%|
GPM|15:49:59|CINC|Ask|7.650|14.500|89.54%|
SYPR|15:49:59|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:49:59|PACF|Bid|3.550|1.400|60.56%|
TIN|15:49:59|EDGE|Ask|24.510|34.480|40.68%|
KB|15:49:59|CINC|Ask|38.550|54.270|40.78%|
ROICU|15:49:59|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:49:59|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:49:59|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:49:59|NQEX|Ask|11.380|15.850|39.28%|
XTEX|15:49:59|PACF|Ask|13.930|21.900|57.21%|
XTEX|15:49:59|PACF|Ask|13.930|18.590|33.45%|
ROICU|15:49:59|NQEX|Ask|11.380|15.850|39.28%|
KB|15:49:59|CINC|Ask|38.550|54.270|40.78%|
XTEX|15:49:59|PACF|Ask|13.930|18.590|33.45%|
XTEX|15:49:59|PACF|Ask|13.930|18.590|33.45%|
SYPR|15:49:59|PACF|Bid|3.540|1.400|60.45%|
CCNE|15:49:59|CINC|Bid|12.770|7.140|44.09%|
GEDU|15:49:59|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:49:59|NQEX|Ask|159.940|281.600|76.07%|
JCI.PR.Z|15:49:59|NQEX|Ask|159.940|281.600|76.07%|
JCI.PR.Z|15:49:59|NQEX|Ask|159.940|281.600|76.07%|
JCI.PR.Z|15:49:59|NQEX|Ask|159.940|281.600|76.07%|
JCI.PR.Z|15:49:59|NQEX|Ask|159.940|281.600|76.07%|
DDS|15:49:59|CINC|Bid|46.140|22.850|50.48%|
XTEX|15:49:59|PACF|Ask|13.930|18.590|33.45%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
XTEX|15:49:59|PACF|Ask|13.930|18.590|33.45%|
DNI|15:49:59|PACF|Ask|3.480|4.700|35.06%|
UNTK|15:49:59|CINC|Ask|6.120|10.500|71.57%|
VICR|15:49:59|PACF|Bid|10.040|5.260|47.61%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EWSM|15:49:59|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:49:59|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:49:59|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:49:59|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:49:59|NQEX|Bid|23.910|15.940|33.33%|
EWSM|15:49:59|NQEX|Bid|23.910|15.940|33.33%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
ROM|15:49:59|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:49:59|EDGE|Bid|50.320|30.420|39.55%|
ROM|15:49:59|EDGE|Ask|50.520|70.580|39.71%|
CAB|15:49:59|CINC|Ask|21.350|29.000|35.83%|
NYMX|15:49:59|CINC|Ask|7.430|10.000|34.59%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
XTEX|15:49:59|PACF|Ask|13.930|21.900|57.21%|
GPM|15:49:59|CINC|Ask|7.650|14.500|89.54%|
KSWS|15:49:59|CINC|Ask|6.360|13.020|104.72%|
CCBG|15:49:59|CINC|Ask|10.320|32.900|218.80%|
EPIQ|15:49:59|EDGX|Ask|11.570|17.000|46.93%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
XTEX|15:49:59|PACF|Ask|13.930|21.900|57.21%|
GEDU|15:49:59|PACF|Ask|4.030|8.070|100.25%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
EZU|15:49:59|CINC|Ask|29.520|42.000|42.28%|
PJC|15:49:59|EDGX|Bid|23.350|13.600|41.76%|
TPC|15:49:59|CINC|Ask|11.930|19.400|62.62%|
ESLR|15:49:59|CINC|Ask|0.340|0.480|41.18%|
ROM|15:50:00|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:50:00|EDGE|Bid|50.320|30.410|39.57%|
ROM|15:50:00|EDGE|Ask|50.520|70.580|39.71%|
ELTK|15:50:00|PACF|Ask|1.340|3.100|131.34%|
ROM|15:50:00|EDGE|Bid|50.320|30.410|39.57%|
ROM|15:50:00|EDGE|Bid|50.320|30.410|39.57%|
ROM|15:50:00|EDGE|Ask|50.520|70.570|39.69%|
IYM|15:50:00|CINC|Ask|62.710|87.000|38.73%|
AVTR|15:50:00|CINC|Ask|12.680|16.880|33.12%|
IYM|15:50:00|CINC|Ask|62.710|87.000|38.73%|
GRO|15:50:00|PACF|Ask|0.650|1.450|123.08%|
STBC|15:50:00|PACF|Bid|11.070|5.070|54.20%|
STBC|15:50:00|PACF|Bid|11.070|5.070|54.20%|
ROM|15:50:00|EDGE|Bid|50.320|30.410|39.57%|
ROM|15:50:00|EDGE|Ask|50.520|70.580|39.71%|
GEDU|15:50:00|PACF|Ask|4.030|8.800|118.36%|
VGK|15:50:00|CINC|Ask|42.760|66.000|54.35%|
VGK|15:50:00|CINC|Ask|42.760|66.000|54.35%|
MBFI|15:50:00|CINC|Ask|16.910|35.500|109.93%|
AACOW|15:50:00|PACF|Bid|0.330|0.220|33.33%|
EZU|15:50:00|CINC|Ask|29.520|42.000|42.28%|
AVD|15:50:00|EDGX|Ask|11.040|15.000|35.87%|
IYM|15:50:00|CINC|Ask|62.710|87.000|38.73%|
EWSM|15:50:00|NQEX|Ask|26.690|36.710|37.54%|
FSCI|15:50:00|PACF|Bid|26.710|13.000|51.33%|
IYM|15:50:00|CINC|Ask|62.710|87.000|38.73%|
ROM|15:50:00|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.560|39.67%|
VGK|15:50:00|CINC|Ask|42.760|66.000|54.35%|
GAGA|15:50:00|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:50:00|PACF|Ask|5.490|8.080|47.18%|
IYM|15:50:00|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:00|CINC|Ask|62.710|87.000|38.73%|
BITA|15:50:00|PACF|Bid|6.210|4.070|34.46%|
AVTR|15:50:00|CINC|Ask|12.650|16.880|33.44%|
SYNO|15:50:00|PACF|Bid|13.790|6.250|54.68%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.570|39.69%|
SYNO|15:50:00|EDGX|Ask|13.890|21.500|54.79%|
SYNO|15:50:00|EDGX|Ask|13.800|21.500|55.80%|
AVTR|15:50:00|CINC|Ask|12.650|16.880|33.44%|
SYNO|15:50:00|PACF|Bid|13.750|6.250|54.55%|
SYNO|15:50:00|PACF|Bid|13.750|6.250|54.55%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
STBC|15:50:00|PACF|Bid|10.920|5.070|53.57%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.560|39.67%|
XTEX|15:50:00|PACF|Ask|13.930|21.900|57.21%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.570|39.69%|
AMRS|15:50:00|CINC|Ask|19.830|26.500|33.64%|
SYNO|15:50:00|PACF|Bid|13.750|6.250|54.55%|
LCUT|15:50:00|PACF|Ask|11.070|19.480|75.97%|
IIIN|15:50:00|CINC|Bid|10.860|4.210|61.23%|
STFC|15:50:00|PACF|Bid|14.980|6.380|57.41%|
SYNO|15:50:00|PACF|Bid|13.750|6.250|54.55%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
IYM|15:50:00|CINC|Ask|62.710|87.000|38.73%|
STBC|15:50:00|PACF|Bid|10.930|5.070|53.61%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.560|39.67%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.570|39.69%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
EWSM|15:50:00|NQEX|Ask|26.680|36.690|37.52%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
SUBK|15:50:00|PACF|Bid|10.750|4.730|56.00%|
ROM|15:50:00|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:50:00|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:50:00|EDGE|Bid|50.320|30.410|39.57%|
ROM|15:50:00|EDGE|Ask|50.520|70.570|39.69%|
ATRC|15:50:00|CINC|Ask|9.640|15.000|55.60%|
ROM|15:50:00|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:50:00|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:50:00|EDGE|Ask|50.510|70.550|39.68%|
IYM|15:50:00|CINC|Ask|62.710|87.000|38.73%|
RUE|15:50:00|CINC|Ask|26.970|36.350|34.78%|
SYMS|15:50:00|PACF|Ask|9.370|16.850|79.83%|
LINC|15:50:00|CINC|Ask|10.670|17.000|59.33%|
ROM|15:50:00|EDGE|Bid|50.290|30.390|39.57%|
ATRC|15:50:00|CINC|Ask|9.700|15.000|54.64%|
MTRX|15:50:00|CINC|Ask|10.340|15.000|45.07%|
ROM|15:50:00|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:50:00|EDGE|Ask|50.510|70.560|39.70%|
STRL|15:50:00|EDGX|Ask|10.780|18.000|66.98%|
CNW|15:50:00|CINC|Ask|25.260|42.000|66.27%|
XTEX|15:50:00|PACF|Ask|13.930|21.900|57.21%|
QLD|15:50:00|BOST|Bid|69.640|44.380|36.27%|
USCR|15:50:00|PACF|Bid|5.600|3.100|44.64%|
QLD|15:50:00|BOST|Bid|69.630|44.380|36.26%|
ROM|15:50:00|EDGE|Bid|50.310|30.390|39.59%|
ROM|15:50:00|EDGE|Ask|50.490|70.550|39.73%|
STRL|15:50:00|EDGX|Ask|10.780|18.000|66.98%|
ROM|15:50:00|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:50:00|EDGE|Bid|50.310|30.380|39.61%|
ROM|15:50:00|EDGE|Ask|50.490|70.550|39.73%|
LCUT|15:50:00|PACF|Ask|11.300|19.480|72.39%|
CBLI|15:50:00|CINC|Ask|2.240|3.750|67.41%|
ROM|15:50:00|EDGE|Bid|50.310|30.360|39.65%|
ROM|15:50:00|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:50:00|EDGE|Bid|50.310|30.360|39.65%|
ROM|15:50:00|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:50:00|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:50:00|EDGE|Bid|50.310|30.350|39.67%|
ROM|15:50:00|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:50:00|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:50:00|EDGE|Bid|50.310|30.360|39.65%|
ROM|15:50:00|EDGE|Ask|50.490|70.530|39.69%|
NCIT|15:50:00|PACF|Bid|15.000|8.460|43.60%|
NCIT|15:50:00|PACF|Bid|15.000|8.460|43.60%|
NCIT|15:50:00|PACF|Bid|15.000|8.460|43.60%|
ROM|15:50:00|EDGE|Bid|50.310|30.360|39.65%|
ROM|15:50:00|EDGE|Bid|50.310|30.360|39.65%|
ROM|15:50:00|EDGE|Ask|50.480|70.540|39.74%|
SYMS|15:50:00|PACF|Ask|9.370|16.850|79.83%|
ROM|15:50:00|EDGE|Bid|50.320|30.360|39.67%|
NCIT|15:50:00|PACF|Bid|15.000|8.460|43.60%|
ROM|15:50:00|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:50:00|EDGE|Ask|50.480|70.530|39.72%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
ROM|15:50:00|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:50:00|EDGE|Ask|50.480|70.520|39.70%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
SYMS|15:50:00|PACF|Ask|9.340|16.850|80.41%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
NCIT|15:50:00|EDGX|Ask|15.010|20.000|33.24%|
ROM|15:50:00|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:50:00|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:50:00|EDGE|Ask|50.480|70.540|39.74%|
TIGR|15:50:00|PACF|Bid|2.780|1.260|54.68%|
ACAT|15:50:00|EDGX|Bid|12.260|8.000|34.75%|
SENEA|15:50:00|PACF|Bid|22.340|10.200|54.34%|
URE|15:50:00|CINC|Ask|39.510|54.720|38.50%|
ASEI|15:50:00|EDGX|Ask|57.270|95.000|65.88%|
XTEX|15:50:00|PACF|Ask|13.930|21.900|57.21%|
URE|15:50:00|CINC|Ask|39.510|54.720|38.50%|
QLD|15:50:00|BOST|Bid|69.610|44.380|36.24%|
WTBA|15:50:00|PACF|Bid|8.500|3.950|53.53%|
AWAY|15:50:00|EDGX|Ask|31.910|54.800|71.73%|
ACTS|15:50:00|EDGX|Ask|1.930|2.550|32.12%|
CBD|15:50:00|EDGX|Ask|35.250|48.000|36.17%|
FFCH|15:50:00|EDGX|Bid|6.250|2.750|56.00%|
EZU|15:50:00|CINC|Ask|29.520|42.000|42.28%|
WASH|15:50:00|PACF|Bid|21.390|9.390|56.10%|
WTBA|15:50:00|PACF|Bid|8.500|3.950|53.53%|
WDR|15:50:00|CINC|Ask|28.740|40.000|39.18%|
GDP|15:50:00|EDGX|Ask|15.160|20.450|34.89%|
ROM|15:50:00|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:50:00|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:50:00|EDGE|Ask|50.470|70.540|39.77%|
BPFH|15:50:00|CINC|Bid|5.930|0.460|92.24%|
THFF|15:50:00|PACF|Bid|30.250|13.270|56.13%|
EZU|15:50:00|CINC|Ask|29.520|42.000|42.28%|
ROM|15:50:00|EDGE|Ask|50.460|70.540|39.79%|
ROM|15:50:00|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:50:00|EDGE|Ask|50.460|70.530|39.77%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
ROM|15:50:00|EDGE|Ask|50.460|70.530|39.77%|
ROM|15:50:00|EDGE|Bid|50.290|30.360|39.63%|
ROM|15:50:00|EDGE|Ask|50.460|70.520|39.75%|
ALIM|15:50:00|PACF|Ask|7.240|11.510|58.98%|
PEBO|15:50:00|PACF|Bid|11.490|4.900|57.35%|
CBLI|15:50:00|CINC|Ask|2.240|3.750|67.41%|
STRL|15:50:00|CINC|Ask|10.810|16.200|49.86%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
INSM|15:50:00|CINC|Ask|3.510|5.680|61.82%|
ISLE|15:50:00|CINC|Ask|6.390|9.580|49.92%|
SMRT|15:50:00|CINC|Bid|6.940|2.250|67.58%|
EZU|15:50:00|CINC|Ask|29.520|42.000|42.28%|
SPMD|15:50:00|PACF|Ask|2.140|3.000|40.19%|
NGPC|15:50:00|CINC|Bid|6.820|0.650|90.47%|
ROM|15:50:00|EDGE|Bid|50.290|30.360|39.63%|
ROM|15:50:00|EDGE|Ask|50.460|70.530|39.77%|
WMAR|15:50:00|PACF|Bid|9.060|4.110|54.64%|
WTBA|15:50:00|PACF|Bid|8.500|3.950|53.53%|
DAC|15:50:00|PACF|Ask|2.930|7.200|145.73%|
STMP|15:50:00|CINC|Bid|16.360|2.450|85.02%|
STAN|15:50:00|PACF|Bid|14.980|6.660|55.54%|
ROM|15:50:00|EDGE|Ask|50.460|70.530|39.77%|
ROM|15:50:00|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:50:00|EDGE|Ask|50.460|70.530|39.77%|
PXQ|15:50:00|CINC|Ask|21.050|31.000|47.27%|
OCFC|15:50:00|PACF|Bid|12.410|5.410|56.41%|
QEP|15:50:00|CINC|Ask|34.010|45.250|33.05%|
TAL|15:50:00|CINC|Bid|24.170|13.920|42.41%|
FXCB|15:50:00|CINC|Bid|12.100|8.000|33.88%|
ROM|15:50:00|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:50:00|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:50:00|EDGE|Ask|50.460|70.520|39.75%|
CTDC|15:50:00|PACF|Bid|0.960|0.600|37.50%|
DGICA|15:50:00|EDGX|Ask|12.810|22.000|71.74%|
IYM|15:50:00|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:00|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:00|CINC|Ask|62.700|87.000|38.76%|
SPMD|15:50:00|CINC|Ask|2.140|3.600|68.22%|
ROM|15:50:00|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:50:00|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:50:00|EDGE|Ask|50.450|70.530|39.80%|
AIN|15:50:00|CINC|Bid|21.180|14.150|33.19%|
CNBKA|15:50:00|PACF|Bid|23.750|12.240|48.46%|
SPMD|15:50:00|PACF|Ask|2.140|3.000|40.19%|
REV|15:50:00|CINC|Ask|13.070|18.000|37.72%|
STEL|15:50:00|PACF|Bid|11.090|5.080|54.19%|
OCFC|15:50:00|PACF|Bid|12.410|5.410|56.41%|
AIN|15:50:00|CINC|Bid|21.180|14.150|33.19%|
AIN|15:50:00|CINC|Ask|21.190|28.000|32.14%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
ROM|15:50:00|EDGE|Bid|50.160|30.360|39.47%|
ROM|15:50:00|EDGE|Ask|50.450|70.520|39.78%|
SRCE|15:50:00|PACF|Bid|21.320|9.320|56.29%|
NGZ|15:50:00|PACF|Bid|12.780|6.100|52.27%|
STAN|15:50:00|PACF|Bid|14.980|6.660|55.54%|
NEWS|15:50:00|CINC|Ask|8.900|11.750|32.02%|
CTRN|15:50:00|CINC|Ask|12.100|16.900|39.67%|
EXFO|15:50:00|CINC|Ask|6.850|9.800|43.07%|
HSTM|15:50:00|CINC|Bid|10.840|5.670|47.69%|
OCFC|15:50:00|PACF|Bid|12.410|5.410|56.41%|
LINC|15:50:00|CINC|Ask|10.670|17.000|59.33%|
DGICB|15:50:00|EDGX|Ask|20.000|29.810|49.05%|
AMPE|15:50:00|CINC|Ask|5.370|7.950|48.04%|
ROM|15:50:00|EDGE|Bid|50.160|30.370|39.45%|
ROM|15:50:00|EDGE|Ask|50.440|70.520|39.81%|
AMPE|15:50:00|CINC|Ask|5.370|7.950|48.04%|
VSS|15:50:00|CINC|Bid|83.720|52.000|37.89%|
XSD|15:50:00|CINC|Ask|43.190|60.000|38.92%|
TAL|15:50:00|CINC|Bid|24.170|13.920|42.41%|
PBI.PR|15:50:00|NQEX|Ask|365.810|513.250|40.31%|
PBI.PR|15:50:00|NQEX|Ask|365.810|513.250|40.31%|
PBI.PR|15:50:00|NQEX|Ask|365.810|513.250|40.31%|
PBI.PR|15:50:00|NQEX|Ask|365.810|513.250|40.31%|
PBI.PR|15:50:00|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:50:00|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:50:00|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:50:00|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:50:00|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:50:00|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:50:00|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:50:00|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:50:00|NQEX|Ask|365.810|544.000|48.71%|
VIAS|15:50:00|PACF|Bid|19.250|9.240|52.00%|
HMPR|15:50:00|CINC|Ask|7.410|11.280|52.23%|
CBLI|15:50:00|CINC|Ask|2.230|3.750|68.16%|
PLNR|15:50:00|PACF|Bid|2.980|1.240|58.39%|
CPTS|15:50:00|CINC|Bid|10.670|6.130|42.55%|
ROM|15:50:00|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
ROM|15:50:00|EDGE|Ask|50.430|70.520|39.84%|
EZU|15:50:00|CINC|Ask|29.520|42.000|42.28%|
EZU|15:50:00|CINC|Ask|29.520|42.000|42.28%|
ROM|15:50:00|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:50:00|EDGE|Bid|50.220|30.370|39.53%|
ROM|15:50:00|EDGE|Ask|50.430|70.520|39.84%|
PBI.PR|15:50:00|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:50:00|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:50:00|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:50:00|NQEX|Ask|353.810|468.230|32.34%|
ROM|15:50:00|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
ROM|15:50:00|EDGE|Ask|50.430|70.520|39.84%|
SSRX|15:50:00|EDGX|Ask|12.730|19.000|49.25%|
STBC|15:50:00|PACF|Bid|10.940|5.070|53.66%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
ROM|15:50:00|EDGE|Ask|50.420|70.530|39.88%|
GEDU|15:50:00|PACF|Ask|4.030|8.070|100.25%|
SRCE|15:50:00|PACF|Bid|21.330|9.320|56.31%|
CVTI|15:50:00|EDGX|Ask|4.570|6.220|36.11%|
ZGNX|15:50:00|CINC|Ask|4.980|8.000|60.64%|
CNMD|15:50:00|CINC|Bid|22.450|15.250|32.07%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
ROM|15:50:00|EDGE|Ask|50.420|70.530|39.88%|
ROM|15:50:00|EDGE|Bid|50.220|30.350|39.57%|
ROM|15:50:00|EDGE|Ask|50.420|70.530|39.88%|
IMKTA|15:50:00|PACF|Ask|15.030|20.390|35.66%|
WMAR|15:50:00|PACF|Bid|9.060|4.110|54.64%|
ROM|15:50:00|EDGE|Bid|50.220|30.350|39.57%|
ROM|15:50:00|EDGE|Bid|50.220|30.350|39.57%|
ROM|15:50:00|EDGE|Ask|50.420|70.520|39.87%|
VNO.PR.A|15:50:00|NQEX|Ask|110.300|148.220|34.38%|
VNO.PR.A|15:50:00|NQEX|Ask|110.300|148.220|34.38%|
VNO.PR.A|15:50:00|NQEX|Ask|110.300|148.220|34.38%|
VNO.PR.A|15:50:00|NQEX|Ask|110.300|148.220|34.38%|
FN|15:50:00|CINC|Ask|12.860|20.000|55.52%|
ROM|15:50:00|EDGE|Bid|50.220|30.350|39.57%|
ROM|15:50:00|EDGE|Bid|50.220|30.350|39.57%|
ROM|15:50:00|EDGE|Ask|50.420|70.530|39.88%|
ROM|15:50:00|EDGE|Bid|50.220|30.350|39.57%|
ROM|15:50:00|EDGE|Bid|50.220|30.350|39.57%|
ROM|15:50:00|EDGE|Ask|50.420|70.520|39.87%|
NSPH|15:50:00|CINC|Ask|1.490|2.470|65.77%|
NGPC|15:50:00|CINC|Bid|6.770|0.650|90.40%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
ROM|15:50:00|EDGE|Ask|50.420|70.520|39.87%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
ROM|15:50:00|EDGE|Ask|50.420|70.530|39.88%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
GBX|15:50:00|CINC|Ask|12.660|24.600|94.31%|
XSD|15:50:00|CINC|Ask|43.180|60.000|38.95%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
ROM|15:50:00|EDGE|Ask|50.420|70.520|39.87%|
ROM|15:50:00|EDGE|Bid|50.220|30.360|39.55%|
ROM|15:50:00|EDGE|Ask|50.420|70.510|39.85%|
ROM|15:50:00|EDGE|Ask|50.420|70.510|39.85%|
ROM|15:50:00|EDGE|Bid|50.220|30.350|39.57%|
ROM|15:50:00|EDGE|Ask|50.420|70.510|39.85%|
MKTAY|15:50:00|PACF|Bid|40.510|18.460|54.43%|
GBX|15:50:00|CINC|Ask|12.660|24.600|94.31%|
IIIN|15:50:00|CINC|Bid|10.760|4.210|60.87%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
GBX|15:50:00|CINC|Ask|12.660|24.600|94.31%|
FPTB|15:50:00|CINC|Ask|11.350|16.100|41.85%|
SYMS|15:50:00|PACF|Ask|9.340|16.850|80.41%|
STEI|15:50:00|CINC|Ask|5.420|7.700|42.07%|
AIN|15:50:00|CINC|Ask|21.190|28.000|32.14%|
GHM|15:50:00|EDGX|Ask|15.850|21.000|32.49%|
HURN|15:50:00|CINC|Bid|29.750|11.000|63.03%|
MWIV|15:50:00|PACF|Bid|73.640|34.120|53.67%|
CCNE|15:50:00|CINC|Bid|12.540|7.140|43.06%|
CADX|15:50:00|CINC|Ask|7.380|9.750|32.11%|
CADX|15:50:00|CINC|Ask|7.380|9.750|32.11%|
ROM|15:50:00|EDGE|Bid|50.190|30.350|39.53%|
ROM|15:50:00|EDGE|Bid|50.190|30.350|39.53%|
ROM|15:50:00|EDGE|Ask|50.420|70.520|39.87%|
CIR|15:50:00|EDGX|Ask|29.270|45.500|55.45%|
IYM|15:50:00|CINC|Ask|62.690|87.000|38.78%|
INAP|15:50:00|CINC|Ask|4.580|7.550|64.85%|
ROM|15:50:00|EDGE|Bid|50.210|30.350|39.55%|
ROM|15:50:00|EDGE|Ask|50.420|70.530|39.88%|
INAP|15:50:00|CINC|Ask|4.580|7.550|64.85%|
CCNE|15:50:00|CINC|Bid|12.540|7.140|43.06%|
REGN|15:50:00|CINC|Bid|44.710|27.220|39.12%|
ROM|15:50:00|EDGE|Bid|50.230|30.360|39.56%|
ROM|15:50:00|EDGE|Ask|50.420|70.530|39.88%|
MED|15:50:01|BOST|Ask|16.430|26.470|61.11%|
MED|15:50:01|BOST|Ask|16.430|26.470|61.11%|
FOR|15:50:00|CINC|Ask|12.610|18.000|42.74%|
DDS|15:50:01|CINC|Bid|46.140|22.850|50.48%|
FSL|15:50:01|EDGX|Ask|10.530|19.250|82.81%|
EZU|15:50:01|CINC|Ask|29.520|42.000|42.28%|
EZU|15:50:01|CINC|Ask|29.520|42.000|42.28%|
STEI|15:50:01|CINC|Ask|5.420|7.700|42.07%|
ROM|15:50:01|EDGE|Ask|50.420|70.530|39.88%|
ROM|15:50:01|EDGE|Bid|50.230|30.350|39.58%|
ROM|15:50:01|EDGE|Ask|50.420|70.520|39.87%|
SOXL|15:50:01|PHIL|Ask|23.680|33.690|42.27%|
INAP|15:50:01|CINC|Ask|4.580|7.550|64.85%|
NAV.PR.D|15:50:01|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:50:01|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:50:01|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:50:01|NQEX|Ask|11.960|18.880|57.86%|
HEOP|15:50:01|PACF|Ask|3.530|4.760|34.84%|
ROM|15:50:01|EDGE|Bid|50.230|30.350|39.58%|
ROM|15:50:01|EDGE|Bid|50.230|30.350|39.58%|
ROM|15:50:01|EDGE|Ask|50.420|70.510|39.85%|
ROM|15:50:01|EDGE|Bid|50.230|30.340|39.60%|
ROM|15:50:01|EDGE|Ask|50.420|70.510|39.85%|
GDP|15:50:01|EDGX|Ask|15.160|20.440|34.83%|
ORN|15:50:01|CINC|Ask|5.720|11.110|94.23%|
AGM|15:50:01|EDGX|Bid|16.950|0.010|99.94%|
GDP|15:50:01|EDGX|Ask|15.160|20.440|34.83%|
URE|15:50:01|CINC|Ask|39.510|54.720|38.50%|
SNHY|15:50:01|CINC|Ask|22.670|34.670|52.93%|
QLD|15:50:01|BOST|Bid|69.560|44.380|36.20%|
EZU|15:50:01|CINC|Ask|29.520|42.000|42.28%|
EWSM|15:50:01|NQEX|Bid|23.860|9.280|61.11%|
EWSM|15:50:01|NQEX|Bid|23.860|9.280|61.11%|
EWSM|15:50:01|NQEX|Bid|23.860|9.280|61.11%|
EWSM|15:50:01|NQEX|Bid|23.860|9.280|61.11%|
EWSM|15:50:01|NQEX|Bid|23.860|9.280|61.11%|
EWSM|15:50:01|NQEX|Bid|23.860|9.280|61.11%|
GDP|15:50:01|EDGX|Ask|15.160|20.450|34.89%|
ONE|15:50:01|EDGX|Ask|16.030|21.270|32.69%|
GF|15:50:01|CINC|Bid|13.700|9.090|33.65%|
EWSM|15:50:01|NQEX|Ask|26.650|50.040|87.77%|
EWSM|15:50:01|NQEX|Ask|26.650|50.040|87.77%|
EWSM|15:50:01|NQEX|Ask|26.650|50.040|87.77%|
EWSM|15:50:01|NQEX|Ask|26.650|50.040|87.77%|
EWSM|15:50:01|NQEX|Ask|26.650|50.040|87.77%|
EWSM|15:50:01|NQEX|Ask|26.650|50.040|87.77%|
CBD|15:50:01|EDGX|Ask|35.260|48.000|36.13%|
ROM|15:50:01|EDGE|Bid|50.230|30.340|39.60%|
ROM|15:50:01|EDGE|Bid|50.230|30.340|39.60%|
ROM|15:50:01|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:50:01|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:50:01|EDGE|Bid|50.240|30.330|39.63%|
ROM|15:50:01|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:50:01|EDGE|Bid|50.240|30.330|39.63%|
ROM|15:50:01|EDGE|Bid|50.240|30.330|39.63%|
ROM|15:50:01|EDGE|Ask|50.420|70.510|39.85%|
ROM|15:50:01|EDGE|Bid|50.240|30.330|39.63%|
ROM|15:50:01|EDGE|Ask|50.420|70.500|39.83%|
CBLI|15:50:01|EDGX|Bid|2.220|0.550|75.23%|
OIL|15:50:01|CHIC|Ask|20.460|27.500|34.41%|
ROM|15:50:01|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:50:01|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:50:01|EDGE|Ask|50.420|70.500|39.83%|
EZU|15:50:01|CINC|Ask|29.520|42.000|42.28%|
ROM|15:50:01|EDGE|Bid|50.240|30.330|39.63%|
ROM|15:50:01|EDGE|Ask|50.420|70.500|39.83%|
AIN|15:50:01|EDGX|Ask|21.190|28.500|34.50%|
ROM|15:50:01|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:50:01|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:50:01|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:50:01|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:50:01|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:50:01|EDGE|Ask|50.420|70.490|39.81%|
ROM|15:50:01|EDGE|Ask|50.420|70.490|39.81%|
ROM|15:50:01|EDGE|Bid|50.240|30.300|39.69%|
ROM|15:50:01|EDGE|Ask|50.420|70.490|39.81%|
ROM|15:50:01|EDGE|Bid|50.240|30.300|39.69%|
ROM|15:50:01|EDGE|Ask|50.420|70.470|39.77%|
MED|15:50:01|BOST|Ask|16.430|26.470|61.11%|
IYM|15:50:01|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:01|CINC|Ask|62.680|87.000|38.80%|
OIS|15:50:01|CINC|Ask|63.110|85.000|34.69%|
IYJ|15:50:01|EDGX|Ask|55.600|74.250|33.54%|
WCC|15:50:01|CINC|Ask|37.740|53.950|42.95%|
ROM|15:50:01|EDGE|Bid|50.240|30.290|39.71%|
ROM|15:50:01|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:50:01|EDGE|Bid|50.240|30.300|39.69%|
ROM|15:50:01|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:50:01|EDGE|Bid|50.240|30.290|39.71%|
ROM|15:50:01|EDGE|Ask|50.420|70.470|39.77%|
HMPR|15:50:01|CINC|Ask|7.400|11.280|52.43%|
DDS|15:50:01|CINC|Bid|46.140|22.850|50.48%|
ROM|15:50:01|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:50:01|EDGE|Bid|50.240|30.300|39.69%|
ROM|15:50:01|EDGE|Ask|50.420|70.470|39.77%|
DDS|15:50:01|CINC|Bid|46.140|22.850|50.48%|
MXL|15:50:01|CINC|Ask|5.010|7.400|47.70%|
QLD|15:50:01|BOST|Bid|69.520|44.380|36.16%|
MEA|15:50:01|CINC|Ask|4.180|5.590|33.73%|
QADB|15:50:01|PACF|Bid|9.010|3.870|57.05%|
FN|15:50:01|EDGX|Ask|12.940|18.030|39.34%|
SEMG|15:50:01|CINC|Ask|18.150|27.010|48.82%|
FN|15:50:01|EDGX|Ask|12.940|18.030|39.34%|
HIL|15:50:01|EDGX|Ask|4.210|6.250|48.46%|
ROM|15:50:01|EDGE|Bid|50.240|30.300|39.69%|
ROM|15:50:01|EDGE|Bid|50.240|30.300|39.69%|
ROM|15:50:01|EDGE|Ask|50.390|70.460|39.83%|
IYM|15:50:01|CINC|Ask|62.680|87.000|38.80%|
FN|15:50:01|CINC|Bid|12.860|8.000|37.79%|
IYM|15:50:01|CINC|Ask|62.680|87.000|38.80%|
ROM|15:50:01|EDGE|Ask|50.390|70.460|39.83%|
URE|15:50:01|CINC|Ask|39.510|54.720|38.50%|
ROM|15:50:01|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:50:01|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:50:01|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:50:01|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:50:01|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:50:01|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:50:01|EDGE|Bid|50.240|30.300|39.69%|
ROM|15:50:01|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:50:01|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:50:01|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:50:01|EDGE|Ask|50.390|70.470|39.85%|
GDP|15:50:01|EDGX|Ask|15.160|20.450|34.89%|
FPTB|15:50:01|CINC|Ask|11.350|16.100|41.85%|
ROM|15:50:01|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:50:01|EDGE|Bid|50.240|30.300|39.69%|
ROM|15:50:01|EDGE|Ask|50.390|70.470|39.85%|
VGK|15:50:01|CINC|Ask|42.740|66.000|54.42%|
PERY|15:50:01|PACF|Bid|17.880|8.740|51.12%|
IEO|15:50:01|CINC|Ask|56.880|76.000|33.61%|
IYM|15:50:01|CINC|Ask|62.680|87.000|38.80%|
CPLP|15:50:01|CINC|Ask|4.920|7.600|54.47%|
IYM|15:50:01|CINC|Ask|62.680|87.000|38.80%|
DDS|15:50:01|CINC|Bid|46.140|22.850|50.48%|
CADX|15:50:01|CINC|Ask|7.370|9.750|32.29%|
CADX|15:50:01|CINC|Ask|7.370|9.750|32.29%|
PHIIK|15:50:01|PACF|Bid|19.310|8.660|55.15%|
IYM|15:50:01|CINC|Ask|62.690|87.000|38.78%|
OCFC|15:50:01|PACF|Bid|12.410|5.410|56.41%|
NCIT|15:50:01|PACF|Bid|14.720|8.460|42.53%|
DEI|15:50:01|CINC|Ask|15.670|22.000|40.40%|
FLWS|15:50:01|CINC|Bid|2.380|1.540|35.29%|
FSIN|15:50:01|EDGX|Ask|5.620|7.980|41.99%|
PHIIK|15:50:01|PACF|Bid|19.310|8.660|55.15%|
ICLN|15:50:01|CINC|Ask|11.820|18.000|52.28%|
ICLN|15:50:01|CINC|Ask|11.820|18.000|52.28%|
IMKTA|15:50:01|PACF|Ask|15.330|20.390|33.01%|
FELE|15:50:01|CINC|Ask|40.600|78.000|92.12%|
OCFC|15:50:01|PACF|Bid|12.410|5.410|56.41%|
REV|15:50:01|CINC|Ask|13.070|18.000|37.72%|
SYPR|15:50:01|PACF|Bid|3.540|1.400|60.45%|
FDML|15:50:01|CINC|Bid|15.170|10.000|34.08%|
GEDU|15:50:01|PACF|Ask|4.030|8.800|118.36%|
GEDU|15:50:01|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:50:01|PACF|Ask|4.030|8.800|118.36%|
NEWS|15:50:01|CINC|Ask|8.860|11.750|32.62%|
MED|15:50:01|BOST|Ask|16.400|26.470|61.40%|
CSCD|15:50:01|PACF|Ask|4.700|6.640|41.28%|
PROJ|15:50:01|PACF|Bid|6.730|2.760|58.99%|
ROM|15:50:01|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:50:01|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:50:01|EDGE|Ask|50.390|70.460|39.83%|
PROJ|15:50:01|PACF|Bid|6.730|2.760|58.99%|
IYM|15:50:01|CINC|Ask|62.680|87.000|38.80%|
OIS|15:50:01|CINC|Ask|63.110|85.000|34.69%|
OIS|15:50:01|CINC|Ask|63.110|85.000|34.69%|
OIS|15:50:01|CINC|Ask|63.110|85.000|34.69%|
OIS|15:50:01|CINC|Ask|63.110|85.000|34.69%|
DEI|15:50:01|CINC|Ask|15.670|22.000|40.40%|
OIS|15:50:01|CINC|Ask|63.110|85.000|34.69%|
SRDX|15:50:01|EDGX|Ask|10.840|18.000|66.05%|
RIGL|15:50:01|BATY|Ask|6.960|16.940|143.39%|
PHIIK|15:50:01|PACF|Bid|19.310|8.660|55.15%|
DWSN|15:50:01|EDGX|Ask|32.020|50.010|56.18%|
PHIIK|15:50:01|PACF|Bid|19.310|8.660|55.15%|
IYM|15:50:01|CINC|Ask|62.690|87.000|38.78%|
SIVB|15:50:01|EDGX|Ask|46.880|62.500|33.32%|
PHIIK|15:50:01|PACF|Bid|19.310|8.660|55.15%|
SRDX|15:50:01|EDGX|Ask|10.840|18.000|66.05%|
LBAI|15:50:01|PACF|Bid|8.750|4.360|50.17%|
LBAI|15:50:01|PACF|Bid|8.750|4.360|50.17%|
LBAI|15:50:01|PACF|Bid|8.750|4.360|50.17%|
LCUT|15:50:01|PACF|Ask|10.820|19.480|80.04%|
CVTI|15:50:01|EDGX|Ask|4.620|6.220|34.63%|
DGICA|15:50:01|EDGX|Ask|12.810|22.000|71.74%|
DGICA|15:50:01|EDGX|Ask|12.810|22.000|71.74%|
DGICA|15:50:01|EDGX|Ask|12.810|22.000|71.74%|
ONVI|15:50:01|PACF|Bid|3.330|1.560|53.15%|
DRRX|15:50:01|CINC|Ask|1.740|2.300|32.18%|
MED|15:50:01|BOST|Ask|16.400|26.470|61.40%|
ROM|15:50:01|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:50:01|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:50:01|EDGE|Ask|50.390|70.470|39.85%|
DRRX|15:50:01|EDGX|Ask|1.740|2.880|65.52%|
DRRX|15:50:01|EDGX|Ask|1.740|2.870|64.94%|
LBAI|15:50:01|PACF|Bid|8.750|4.360|50.17%|
IYM|15:50:01|CINC|Ask|62.690|87.000|38.78%|
PHIIK|15:50:01|PACF|Bid|19.310|8.660|55.15%|
IYM|15:50:01|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:01|CINC|Ask|62.690|87.000|38.78%|
PROJ|15:50:01|PACF|Bid|6.730|2.760|58.99%|
PROJ|15:50:01|PACF|Bid|6.730|2.760|58.99%|
AGM|15:50:01|EDGX|Bid|16.900|0.010|99.94%|
PHIIK|15:50:01|PACF|Bid|19.310|8.660|55.15%|
ACAT|15:50:01|EDGX|Bid|12.350|8.000|35.22%|
URE|15:50:01|CINC|Ask|39.510|54.720|38.50%|
PHIIK|15:50:01|PACF|Bid|19.310|8.660|55.15%|
PROJ|15:50:01|PACF|Bid|6.660|2.760|58.56%|
PROJ|15:50:01|PACF|Bid|6.660|2.760|58.56%|
ROM|15:50:01|EDGE|Bid|50.170|30.290|39.63%|
ROM|15:50:01|EDGE|Ask|50.390|70.470|39.85%|
IYM|15:50:02|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:02|CINC|Ask|62.690|87.000|38.78%|
SIVB|15:50:02|EDGX|Ask|46.880|62.500|33.32%|
VGK|15:50:02|CINC|Ask|42.740|66.000|54.42%|
BKS|15:50:02|CINC|Bid|14.120|9.000|36.26%|
IMKTA|15:50:02|PACF|Ask|15.140|20.390|34.68%|
IMKTA|15:50:02|PACF|Ask|15.140|20.390|34.68%|
IMKTA|15:50:02|PACF|Ask|15.140|20.390|34.68%|
IMKTA|15:50:02|PACF|Ask|15.140|20.390|34.68%|
EPIQ|15:50:02|EDGX|Ask|11.560|17.000|47.06%|
IMKTA|15:50:02|PACF|Ask|15.140|20.390|34.68%|
EPIQ|15:50:02|EDGX|Ask|11.560|17.000|47.06%|
ROM|15:50:02|EDGE|Bid|50.200|30.290|39.66%|
ROM|15:50:02|EDGE|Ask|50.390|70.460|39.83%|
ATSG|15:50:02|CINC|Bid|4.820|2.500|48.13%|
NOR|15:50:02|CINC|Ask|9.640|15.520|61.00%|
OCFC|15:50:02|PACF|Bid|12.410|5.410|56.41%|
IMKTA|15:50:02|PACF|Ask|15.140|20.390|34.68%|
TDS|15:50:02|CINC|Ask|21.500|37.500|74.42%|
VGK|15:50:02|CINC|Ask|42.740|66.000|54.42%|
IYM|15:50:02|CINC|Ask|62.680|87.000|38.80%|
FSTR|15:50:02|EDGX|Ask|18.410|39.980|117.16%|
DDS|15:50:02|CINC|Bid|46.140|22.850|50.48%|
IYM|15:50:02|CINC|Ask|62.680|87.000|38.80%|
MPAA|15:50:02|CINC|Bid|11.420|5.000|56.22%|
MITK|15:50:02|CINC|Ask|6.870|10.000|45.56%|
ATSG|15:50:02|CINC|Bid|4.820|2.500|48.13%|
ATSG|15:50:02|CINC|Ask|4.830|6.500|34.58%|
RDNT|15:50:02|CINC|Ask|2.590|4.500|73.75%|
SMP|15:50:02|CINC|Ask|10.810|15.240|40.98%|
WMAR|15:50:02|PACF|Bid|9.060|4.110|54.64%|
WMAR|15:50:02|PACF|Bid|9.060|4.110|54.64%|
MGPI|15:50:02|CINC|Bid|6.500|3.280|49.54%|
MITK|15:50:02|CINC|Ask|6.870|10.000|45.56%|
VELT|15:50:02|BOST|Bid|11.580|1.580|86.36%|
VELT|15:50:02|BOST|Bid|11.580|1.580|86.36%|
SOXL|15:50:02|PHIL|Bid|23.600|13.900|41.10%|
STBC|15:50:02|PACF|Bid|10.980|5.070|53.83%|
LBAI|15:50:02|PACF|Bid|8.670|4.360|49.71%|
PJC|15:50:02|EDGX|Bid|23.360|13.600|41.78%|
STBC|15:50:02|PACF|Bid|10.980|5.070|53.83%|
STBC|15:50:02|PACF|Bid|10.980|5.070|53.83%|
SRCE|15:50:02|PACF|Bid|21.330|9.320|56.31%|
STBC|15:50:02|PACF|Bid|10.980|5.070|53.83%|
SRCE|15:50:02|PACF|Bid|21.330|9.320|56.31%|
AH|15:50:02|BOST|Bid|27.630|17.680|36.01%|
AH|15:50:02|BOST|Bid|27.630|17.680|36.01%|
AH|15:50:02|BOST|Bid|27.630|17.770|35.69%|
AH|15:50:02|BOST|Bid|27.630|17.770|35.69%|
SRCE|15:50:02|PACF|Bid|21.330|9.320|56.31%|
SPMD|15:50:02|PACF|Ask|2.140|3.000|40.19%|
SPMD|15:50:02|PACF|Ask|2.140|3.000|40.19%|
SPMD|15:50:02|PACF|Ask|2.140|3.000|40.19%|
SRCE|15:50:02|PACF|Bid|21.330|9.320|56.31%|
SYMS|15:50:02|PACF|Ask|9.370|16.850|79.83%|
SUBK|15:50:02|PACF|Bid|10.500|4.730|54.95%|
SUBK|15:50:02|PACF|Bid|10.500|4.730|54.95%|
SRCE|15:50:02|PACF|Bid|21.330|9.320|56.31%|
SUBK|15:50:02|PACF|Bid|10.500|4.730|54.95%|
SILC|15:50:02|PACF|Bid|15.000|6.880|54.13%|
SILC|15:50:02|PACF|Ask|15.160|22.000|45.12%|
SYPR|15:50:02|PACF|Bid|3.540|1.400|60.45%|
SUBK|15:50:02|PACF|Bid|10.500|4.730|54.95%|
SILC|15:50:02|PACF|Ask|15.160|22.000|45.12%|
SASR|15:50:02|PACF|Bid|15.610|7.160|54.13%|
SRCE|15:50:02|PACF|Bid|21.330|9.320|56.31%|
SASR|15:50:02|PACF|Bid|15.610|7.160|54.13%|
SPMD|15:50:02|PACF|Ask|2.140|3.000|40.19%|
OSBCP|15:50:02|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:50:02|PACF|Ask|3.810|5.990|57.22%|
SASR|15:50:02|PACF|Bid|15.610|7.160|54.13%|
CCF|15:50:02|EDGX|Ask|12.380|18.050|45.80%|
DYNT|15:50:02|CINC|Ask|1.280|1.890|47.66%|
ROM|15:50:02|EDGE|Bid|50.240|30.290|39.71%|
ROM|15:50:02|EDGE|Bid|50.240|30.290|39.71%|
ROM|15:50:02|EDGE|Ask|50.390|70.450|39.81%|
FBN|15:50:02|EDGX|Bid|3.000|1.760|41.33%|
ST|15:50:02|EDGX|Bid|29.460|17.580|40.33%|
BSFT|15:50:02|BOST|Ask|27.000|36.970|36.93%|
ROM|15:50:02|EDGE|Bid|50.190|30.280|39.67%|
ROM|15:50:02|EDGE|Ask|50.390|70.450|39.81%|
IYM|15:50:02|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:02|CINC|Ask|62.680|87.000|38.80%|
WASH|15:50:02|PACF|Bid|21.410|9.390|56.14%|
VGK|15:50:02|CINC|Ask|42.740|66.000|54.42%|
CAE|15:50:02|CINC|Ask|11.160|15.000|34.41%|
VGK|15:50:02|CINC|Ask|42.740|66.000|54.42%|
IYM|15:50:02|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:02|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:02|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:02|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:02|CINC|Ask|62.690|87.000|38.78%|
VGK|15:50:02|CINC|Ask|42.740|66.000|54.42%|
AH|15:50:02|BOST|Bid|27.630|17.720|35.87%|
AH|15:50:02|BOST|Bid|27.630|17.720|35.87%|
TNP|15:50:02|CINC|Ask|6.610|9.720|47.05%|
IYM|15:50:02|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:02|CINC|Ask|62.690|87.000|38.78%|
EWSM|15:50:02|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:50:02|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:50:02|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:50:02|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:50:02|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:50:02|NQEX|Bid|23.850|15.900|33.33%|
SYMS|15:50:02|PACF|Ask|9.370|16.850|79.83%|
DRRX|15:50:02|CINC|Ask|1.740|2.300|32.18%|
DRRX|15:50:02|CINC|Ask|1.740|2.300|32.18%|
JCI.PR.Z|15:50:02|NQEX|Ask|159.800|214.320|34.12%|
JCI.PR.Z|15:50:02|NQEX|Ask|159.800|214.320|34.12%|
JCI.PR.Z|15:50:02|NQEX|Ask|159.800|214.320|34.12%|
JCI.PR.Z|15:50:02|NQEX|Ask|159.800|214.320|34.12%|
JCI.PR.Z|15:50:02|NQEX|Ask|159.800|214.320|34.12%|
ALTH|15:50:02|CINC|Bid|1.700|1.000|41.18%|
QLD|15:50:02|BOST|Bid|69.500|44.380|36.14%|
IYM|15:50:02|CINC|Ask|62.680|87.000|38.80%|
ROM|15:50:02|EDGE|Bid|50.190|30.280|39.67%|
ROM|15:50:02|EDGE|Bid|50.190|30.280|39.67%|
ROM|15:50:02|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:50:02|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:50:02|EDGE|Bid|50.190|30.260|39.71%|
ROM|15:50:02|EDGE|Ask|50.390|70.430|39.77%|
GDP|15:50:02|EDGX|Ask|15.160|20.450|34.89%|
GDP|15:50:02|EDGX|Ask|15.160|20.440|34.83%|
PHIIK|15:50:02|PACF|Bid|19.310|8.660|55.15%|
GF|15:50:02|CINC|Bid|13.700|9.090|33.65%|
GF|15:50:02|CINC|Ask|13.800|18.250|32.25%|
STAN|15:50:02|PACF|Bid|14.980|6.660|55.54%|
WMAR|15:50:02|PACF|Bid|9.060|4.110|54.64%|
WMAR|15:50:02|PACF|Bid|9.060|4.110|54.64%|
VGK|15:50:02|CINC|Ask|42.740|66.000|54.42%|
VGK|15:50:02|CINC|Ask|42.740|66.000|54.42%|
VGK|15:50:02|CINC|Ask|42.740|66.000|54.42%|
NGZ|15:50:02|PACF|Bid|12.780|6.100|52.27%|
PXQ|15:50:02|CINC|Ask|21.040|31.000|47.34%|
GDP|15:50:02|EDGX|Ask|15.160|20.450|34.89%|
CTS|15:50:02|EDGX|Bid|8.550|5.000|41.52%|
VGK|15:50:02|CINC|Ask|42.740|66.000|54.42%|
URE|15:50:02|CINC|Ask|39.490|54.720|38.57%|
IYM|15:50:02|CINC|Ask|62.680|87.000|38.80%|
URE|15:50:02|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:02|CINC|Ask|39.450|54.720|38.71%|
ROM|15:50:02|EDGE|Ask|50.380|70.430|39.80%|
GF|15:50:02|CINC|Bid|13.700|9.090|33.65%|
ROM|15:50:02|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:02|EDGE|Ask|50.380|70.420|39.78%|
IYM|15:50:02|CINC|Ask|62.680|87.000|38.80%|
ABH|15:50:02|BATY|Ask|15.670|25.630|63.56%|
SRCE|15:50:02|PACF|Bid|21.330|9.320|56.31%|
CCO|15:50:02|CINC|Ask|9.360|15.000|60.26%|
RDNT|15:50:02|CINC|Ask|2.590|4.500|73.75%|
PROJ|15:50:02|PACF|Bid|6.730|2.760|58.99%|
RXL|15:50:02|CINC|Ask|46.710|61.880|32.48%|
NGZ|15:50:02|PACF|Bid|12.780|6.100|52.27%|
URE|15:50:02|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:02|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:02|CINC|Ask|39.450|54.720|38.71%|
ROM|15:50:02|EDGE|Ask|50.380|70.420|39.78%|
ROM|15:50:02|EDGE|Bid|50.190|30.260|39.71%|
ROM|15:50:02|EDGE|Ask|50.380|70.420|39.78%|
GIII|15:50:02|CINC|Ask|23.960|43.050|79.67%|
GIVN|15:50:02|CINC|Ask|16.390|22.840|39.35%|
URE|15:50:02|CINC|Ask|39.450|54.720|38.71%|
IYM|15:50:02|CINC|Ask|62.680|87.000|38.80%|
WMAR|15:50:02|PACF|Bid|9.070|4.110|54.69%|
SOXL|15:50:02|PHIL|Ask|23.620|33.690|42.63%|
DRL|15:50:02|CINC|Ask|1.430|2.100|46.85%|
MBFI|15:50:02|PACF|Bid|16.840|8.100|51.90%|
MBFI|15:50:02|PACF|Bid|16.840|8.110|51.84%|
NCIT|15:50:02|PACF|Bid|15.000|8.460|43.60%|
CYCCP|15:50:02|PACF|Bid|3.000|1.000|66.67%|
BONE|15:50:02|CINC|Ask|1.810|3.000|65.75%|
VGK|15:50:02|CINC|Ask|42.730|66.000|54.46%|
ROM|15:50:02|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:02|EDGE|Ask|50.380|70.420|39.78%|
XPL|15:50:02|PACF|Ask|2.370|3.200|35.02%|
IYM|15:50:02|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:02|CINC|Ask|62.670|87.000|38.82%|
PXQ|15:50:02|CINC|Ask|21.030|31.000|47.41%|
BRK.A|15:50:02|EDGX|Bid|101416.000|2.000|100.00%|
BRK.A|15:50:02|EDGX|Bid|101416.000|2.000|100.00%|
NCIT|15:50:02|PACF|Bid|15.000|8.460|43.60%|
MITK|15:50:02|CINC|Ask|6.870|10.000|45.56%|
PHIIK|15:50:02|PACF|Bid|19.310|8.660|55.15%|
ATSG|15:50:02|CINC|Ask|4.830|6.500|34.58%|
EAPS|15:50:02|BATS|Ask|20.330|27.350|34.53%|
QLD|15:50:02|BOST|Bid|69.460|44.380|36.11%|
CYCCP|15:50:02|PACF|Bid|3.000|1.000|66.67%|
CYCCP|15:50:02|PACF|Bid|3.000|1.000|66.67%|
ATSG|15:50:02|CINC|Ask|4.830|6.500|34.58%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
ROM|15:50:03|EDGE|Ask|50.380|70.420|39.78%|
ROM|15:50:03|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:03|EDGE|Ask|50.380|70.410|39.76%|
IEZ|15:50:03|CINC|Ask|50.770|69.000|35.91%|
JMF|15:50:03|EDGX|Ask|15.240|20.130|32.09%|
VGK|15:50:03|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:03|CINC|Ask|42.730|66.000|54.46%|
QLD|15:50:03|BOST|Bid|69.450|44.380|36.10%|
QLD|15:50:03|BOST|Bid|69.450|44.380|36.10%|
MBND|15:50:03|CINC|Ask|2.700|4.700|74.07%|
MEA|15:50:03|CINC|Ask|4.180|5.590|33.73%|
PSP|15:50:03|EDGX|Ask|8.360|11.160|33.49%|
INDL|15:50:03|EDGX|Ask|30.580|53.230|74.07%|
ROICW|15:50:03|EDGX|Bid|0.595|0.110|81.51%|
ROICW|15:50:03|EDGX|Ask|0.630|0.855|35.71%|
SDD|15:50:03|CINC|Bid|64.530|41.900|35.07%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
TNS|15:50:03|CINC|Ask|15.120|26.000|71.96%|
RGA|15:50:03|EDGX|Ask|46.160|62.480|35.36%|
ROM|15:50:03|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:03|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:03|EDGE|Ask|50.360|70.400|39.79%|
ROM|15:50:03|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:03|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:03|EDGE|Ask|50.360|70.410|39.81%|
ROM|15:50:03|EDGE|Ask|50.360|70.410|39.81%|
ROM|15:50:03|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:03|EDGE|Ask|50.360|70.410|39.81%|
ROM|15:50:03|EDGE|Ask|50.360|70.410|39.81%|
ROM|15:50:03|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:03|EDGE|Ask|50.360|70.410|39.81%|
NCIT|15:50:03|PACF|Bid|15.000|8.460|43.60%|
GMT|15:50:03|CINC|Ask|30.670|41.750|36.13%|
SDD|15:50:03|CINC|Bid|64.540|41.900|35.08%|
SDD|15:50:03|CINC|Ask|64.680|112.000|73.16%|
SYMS|15:50:03|PACF|Ask|9.370|16.850|79.83%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
ROM|15:50:03|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:03|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:03|EDGE|Ask|50.360|70.400|39.79%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
SYMS|15:50:03|PACF|Ask|9.370|16.850|79.83%|
GIII|15:50:03|CINC|Ask|23.960|43.050|79.67%|
LBAI|15:50:03|PACF|Bid|8.690|4.360|49.83%|
SYMS|15:50:03|PACF|Ask|9.370|16.850|79.83%|
MKTAY|15:50:03|PACF|Bid|40.510|18.460|54.43%|
CBKN|15:50:03|CINC|Ask|2.640|3.650|38.26%|
LBAI|15:50:03|PACF|Bid|8.690|4.360|49.83%|
LBAI|15:50:03|PACF|Bid|8.690|4.360|49.83%|
LBAI|15:50:03|PACF|Bid|8.690|4.360|49.83%|
PHIIK|15:50:03|PACF|Bid|19.310|8.660|55.15%|
PHIIK|15:50:03|PACF|Bid|19.310|8.660|55.15%|
PHIIK|15:50:03|PACF|Bid|19.310|8.660|55.15%|
PHII|15:50:03|PACF|Bid|18.410|8.480|53.94%|
OUTD|15:50:03|PACF|Bid|6.300|2.780|55.87%|
OUTD|15:50:03|PACF|Bid|6.300|2.780|55.87%|
SASR|15:50:03|PACF|Bid|15.610|7.160|54.13%|
SASR|15:50:03|PACF|Bid|15.610|7.160|54.13%|
SASR|15:50:03|PACF|Bid|15.610|7.160|54.13%|
SASR|15:50:03|PACF|Bid|15.610|7.160|54.13%|
EWSM|15:50:03|NQEX|Ask|26.640|36.640|37.54%|
EWSM|15:50:03|NQEX|Ask|26.640|36.640|37.54%|
EWSM|15:50:03|NQEX|Ask|26.640|36.640|37.54%|
EWSM|15:50:03|NQEX|Ask|26.640|36.640|37.54%|
EWSM|15:50:03|NQEX|Ask|26.640|36.640|37.54%|
EWSM|15:50:03|NQEX|Ask|26.640|36.640|37.54%|
PROJ|15:50:03|PACF|Bid|6.730|2.760|58.99%|
GEDU|15:50:03|PACF|Ask|4.030|8.070|100.25%|
DGICA|15:50:03|EDGX|Ask|13.030|22.000|68.84%|
ROM|15:50:03|EDGE|Ask|50.360|70.400|39.79%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Ask|50.360|70.400|39.79%|
FLC|15:50:03|PACF|Bid|15.720|8.660|44.91%|
ROM|15:50:03|EDGE|Ask|50.360|70.400|39.79%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.360|70.390|39.77%|
JOEZ|15:50:03|CINC|Bid|0.662|0.250|62.24%|
FOH|15:50:03|PACF|Ask|0.630|0.920|46.03%|
HEOP|15:50:03|PACF|Ask|3.530|4.760|34.84%|
GEDU|15:50:03|PACF|Ask|4.030|8.800|118.36%|
ULGX|15:50:03|PACF|Ask|0.860|2.990|247.67%|
CBLI|15:50:03|EDGX|Bid|2.220|0.550|75.23%|
RIGL|15:50:03|BATY|Ask|6.960|16.940|143.39%|
DGI|15:50:03|CINC|Ask|21.080|28.500|35.20%|
BELFA|15:50:03|PACF|Ask|20.670|27.410|32.61%|
MWIV|15:50:03|PACF|Bid|72.640|34.120|53.03%|
EZU|15:50:03|CINC|Ask|29.500|42.000|42.37%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Ask|50.360|70.390|39.77%|
CTCM|15:50:03|CINC|Ask|16.030|25.250|57.52%|
WMAR|15:50:03|PACF|Bid|9.060|4.110|54.64%|
ROM|15:50:03|EDGE|Ask|50.360|70.390|39.77%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.360|70.390|39.77%|
SASR|15:50:03|PACF|Bid|15.630|7.160|54.19%|
SASR|15:50:03|PACF|Bid|15.630|7.160|54.19%|
SASR|15:50:03|PACF|Bid|15.630|7.160|54.19%|
SASR|15:50:03|PACF|Bid|15.630|7.160|54.19%|
SUBK|15:50:03|PACF|Bid|10.530|4.730|55.08%|
SRDX|15:50:03|EDGX|Ask|10.830|18.000|66.20%|
SRDX|15:50:03|EDGX|Ask|10.830|18.000|66.20%|
SRDX|15:50:03|EDGX|Ask|10.660|18.000|68.86%|
SENEA|15:50:03|PACF|Bid|21.900|10.200|53.42%|
SRDX|15:50:03|EDGX|Ask|10.830|18.000|66.20%|
NPBC|15:50:03|CINC|Bid|6.540|3.410|47.86%|
SIX|15:50:03|CINC|Ask|29.780|40.500|36.00%|
AH|15:50:03|BOST|Bid|27.630|17.720|35.87%|
CTCM|15:50:03|CINC|Ask|16.020|25.250|57.62%|
NPBC|15:50:03|CINC|Bid|6.540|3.410|47.86%|
CRNT|15:50:03|CINC|Ask|9.650|13.000|34.72%|
VICR|15:50:03|PACF|Bid|10.080|5.260|47.82%|
IWO|15:50:03|CINC|Ask|74.770|98.700|32.00%|
ROM|15:50:03|EDGE|Ask|50.360|70.390|39.77%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Ask|50.360|70.390|39.77%|
ATX|15:50:03|CINC|Bid|11.880|7.730|34.93%|
AH|15:50:03|BOST|Bid|27.630|17.830|35.47%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
IWO|15:50:03|CINC|Ask|74.770|98.700|32.00%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
VGK|15:50:03|CINC|Ask|42.730|66.000|54.46%|
DGICB|15:50:03|EDGX|Ask|20.000|30.030|50.15%|
ROM|15:50:03|EDGE|Ask|50.360|70.390|39.77%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.360|70.390|39.77%|
EPIQ|15:50:03|EDGX|Ask|11.570|17.000|46.93%|
VGK|15:50:03|CINC|Ask|42.730|66.000|54.46%|
IYM|15:50:03|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:03|CINC|Ask|62.660|87.000|38.84%|
IWO|15:50:03|CINC|Ask|74.760|98.700|32.02%|
IYM|15:50:03|CINC|Ask|62.660|87.000|38.84%|
IYJ|15:50:03|EDGX|Ask|55.550|74.250|33.66%|
IYM|15:50:03|CINC|Ask|62.660|87.000|38.84%|
IWO|15:50:03|CINC|Ask|74.760|98.700|32.02%|
IMKTA|15:50:03|PACF|Ask|15.080|20.390|35.21%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:03|CINC|Ask|39.450|54.720|38.71%|
GEDU|15:50:03|PACF|Ask|4.030|8.070|100.25%|
ILF|15:50:03|CHIC|Ask|40.870|54.500|33.35%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.350|70.380|39.78%|
LCAPB|15:50:03|PACF|Bid|64.180|32.680|49.08%|
IWO|15:50:03|CINC|Ask|74.760|98.700|32.02%|
ACWI|15:50:03|CINC|Bid|40.420|17.170|57.52%|
FLWS|15:50:03|CINC|Bid|2.350|1.540|34.47%|
AMP|15:50:03|EDGX|Bid|41.700|0.010|99.98%|
AMTG|15:50:03|PACF|Bid|17.010|8.500|50.03%|
IWO|15:50:03|CINC|Ask|74.770|98.700|32.00%|
IWO|15:50:03|CINC|Ask|74.770|98.700|32.00%|
IWO|15:50:03|CINC|Ask|74.770|98.700|32.00%|
VELT|15:50:03|BOST|Bid|11.580|1.630|85.92%|
BSFT|15:50:03|BOST|Ask|27.000|36.930|36.78%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
FOH|15:50:03|PACF|Ask|0.630|0.920|46.03%|
MKTAY|15:50:03|PACF|Bid|40.450|18.460|54.36%|
IMKTA|15:50:03|PACF|Ask|15.080|20.390|35.21%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
WSM|15:50:03|CINC|Ask|29.880|41.180|37.82%|
EZU|15:50:03|CINC|Ask|29.500|42.000|42.37%|
VELT|15:50:03|BOST|Bid|11.580|1.630|85.92%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
CTCM|15:50:03|BOST|Ask|16.020|26.030|62.48%|
TESO|15:50:03|CINC|Bid|14.730|9.570|35.03%|
ST|15:50:03|EDGX|Bid|29.440|17.580|40.29%|
EZU|15:50:03|CINC|Ask|29.500|42.000|42.37%|
IYM|15:50:03|CINC|Ask|62.670|87.000|38.82%|
CBLI|15:50:03|EDGX|Bid|2.220|0.550|75.23%|
NP|15:50:03|EDGX|Ask|16.190|22.170|36.94%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Ask|50.350|70.400|39.82%|
VRTU|15:50:03|CINC|Ask|14.990|22.110|47.50%|
TESO|15:50:03|CINC|Bid|14.730|9.570|35.03%|
USAT|15:50:03|CINC|Ask|1.480|2.000|35.14%|
AH|15:50:03|BOST|Bid|27.630|17.890|35.25%|
AH|15:50:03|BOST|Bid|27.630|17.890|35.25%|
IYM|15:50:03|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:03|CINC|Ask|62.670|87.000|38.82%|
GEDU|15:50:03|PACF|Ask|4.030|8.800|118.36%|
EPIQ|15:50:03|EDGX|Ask|11.560|17.000|47.06%|
MPAA|15:50:03|CINC|Bid|11.380|5.000|56.06%|
SUBK|15:50:03|PACF|Bid|10.520|4.730|55.04%|
SUBK|15:50:03|PACF|Bid|10.520|4.730|55.04%|
JRCC|15:50:03|BOST|Ask|13.270|23.260|75.28%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
FTEK|15:50:03|CINC|Ask|3.830|7.000|82.77%|
IYM|15:50:03|CINC|Ask|62.670|87.000|38.82%|
SHS|15:50:03|EDGX|Ask|35.050|47.380|35.18%|
SHS|15:50:03|EDGX|Ask|35.050|47.380|35.18%|
EROCW|15:50:03|EDGX|Ask|3.430|6.000|74.93%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:50:03|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:03|EDGE|Ask|50.350|70.390|39.80%|
OCFC|15:50:03|PACF|Bid|12.410|5.410|56.41%|
OCFC|15:50:03|PACF|Bid|12.410|5.410|56.41%|
EZU|15:50:03|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:03|CINC|Ask|29.490|42.000|42.42%|
IG|15:50:03|PACF|Ask|1.070|1.750|63.55%|
RGA|15:50:04|EDGX|Ask|46.150|62.480|35.38%|
EPIQ|15:50:04|EDGX|Ask|11.560|17.000|47.06%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
ROM|15:50:04|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:50:04|EDGE|Ask|50.350|70.400|39.82%|
RBCN|15:50:04|BOST|Ask|12.160|22.130|81.99%|
ROM|15:50:04|EDGE|Ask|50.340|70.400|39.85%|
ROM|15:50:04|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:04|EDGE|Ask|50.340|70.400|39.85%|
EVC|15:50:04|CINC|Ask|1.410|2.050|45.39%|
HZO|15:50:04|CINC|Ask|6.840|9.990|46.05%|
PROJ|15:50:04|PACF|Bid|6.730|2.760|58.99%|
IWO|15:50:04|CINC|Ask|74.770|98.700|32.00%|
ST|15:50:04|EDGX|Bid|29.440|17.580|40.29%|
LVB|15:50:04|EDGX|Bid|24.530|14.310|41.66%|
BAB|15:50:04|EDGE|Ask|26.000|38.270|47.19%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
OCFC|15:50:04|PACF|Bid|12.410|5.410|56.41%|
BAB|15:50:04|EDGE|Ask|26.000|38.270|47.19%|
BAB|15:50:04|EDGE|Ask|26.000|38.260|47.15%|
ROM|15:50:04|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:04|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
ROM|15:50:04|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
BAB|15:50:04|EDGE|Ask|26.000|38.260|47.15%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
OCFC|15:50:04|PACF|Bid|12.410|5.410|56.41%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
PROJ|15:50:04|PACF|Bid|6.730|2.760|58.99%|
URE|15:50:04|CINC|Ask|39.440|54.720|38.74%|
PBI.PR|15:50:04|NQEX|Ask|365.640|527.110|44.16%|
PBI.PR|15:50:04|NQEX|Ask|365.640|527.110|44.16%|
PBI.PR|15:50:04|NQEX|Ask|365.640|527.110|44.16%|
PBI.PR|15:50:04|NQEX|Ask|365.640|527.110|44.16%|
OCFC|15:50:04|PACF|Bid|12.410|5.410|56.41%|
PBI.PR|15:50:04|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:50:04|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:50:04|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:50:04|NQEX|Ask|353.640|468.010|32.34%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
MEA|15:50:04|CINC|Ask|4.180|5.590|33.73%|
ROM|15:50:04|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:04|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:04|EDGE|Ask|50.340|70.430|39.91%|
ROM|15:50:04|EDGE|Bid|50.190|30.260|39.71%|
ROM|15:50:04|EDGE|Ask|50.340|70.430|39.91%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
EROCW|15:50:04|EDGX|Ask|3.420|6.000|75.44%|
ROM|15:50:04|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:04|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:04|EDGE|Ask|50.340|70.420|39.89%|
GEDU|15:50:04|PACF|Ask|4.030|8.070|100.25%|
ZA|15:50:04|PACF|Bid|2.360|1.530|35.17%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
VC|15:50:04|EDGX|Ask|48.760|68.000|39.46%|
AH|15:50:04|BOST|Bid|27.630|17.880|35.29%|
USAT|15:50:04|CINC|Ask|1.480|2.000|35.14%|
NC|15:50:04|CINC|Ask|69.590|103.000|48.01%|
VELT|15:50:04|BOST|Bid|11.580|1.630|85.92%|
WTBA|15:50:04|PACF|Bid|8.000|3.950|50.63%|
AXN|15:50:04|PACF|Bid|0.900|0.450|50.01%|
RBCN|15:50:04|BOST|Ask|12.160|22.130|81.99%|
PHF|15:50:04|CINC|Bid|8.550|3.370|60.58%|
CELL|15:50:04|CINC|Ask|7.630|12.500|63.83%|
PHF|15:50:04|CINC|Bid|8.550|3.370|60.58%|
GEDU|15:50:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:50:04|EDGE|Ask|50.340|70.420|39.89%|
ROM|15:50:04|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
ROM|15:50:04|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
ROM|15:50:04|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:04|EDGE|Ask|50.340|70.400|39.85%|
ROM|15:50:04|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:04|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
HHGP|15:50:04|CINC|Ask|4.260|6.900|61.97%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
URE|15:50:04|CINC|Ask|39.440|54.720|38.74%|
UDRL|15:50:04|EDGX|Ask|7.740|11.550|49.22%|
LOJN|15:50:04|CINC|Ask|3.130|15.480|394.57%|
RXL|15:50:04|CINC|Ask|46.700|61.880|32.51%|
XPL|15:50:04|PACF|Ask|2.370|3.200|35.02%|
WASH|15:50:04|PACF|Bid|21.330|9.390|55.98%|
CIR|15:50:04|EDGX|Ask|29.240|45.500|55.61%|
ROM|15:50:04|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:50:04|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:50:04|EDGE|Ask|50.340|70.420|39.89%|
ROM|15:50:04|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
SSRX|15:50:04|EDGX|Ask|12.730|19.000|49.25%|
ROM|15:50:04|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:50:04|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:50:04|EDGE|Ask|50.340|70.420|39.89%|
ROM|15:50:04|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:50:04|EDGE|Ask|50.340|70.420|39.89%|
ROM|15:50:04|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
CLFD|15:50:04|CINC|Bid|6.350|4.000|37.01%|
URE|15:50:04|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:04|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:04|CINC|Ask|39.470|54.720|38.64%|
GEDU|15:50:04|PACF|Ask|4.030|8.070|100.25%|
URE|15:50:04|CINC|Ask|39.470|54.720|38.64%|
URE|15:50:04|CINC|Ask|39.470|54.720|38.64%|
PHIIK|15:50:04|PACF|Bid|19.310|8.660|55.15%|
ZGNX|15:50:04|CINC|Ask|4.990|8.000|60.32%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
URE|15:50:04|CINC|Ask|39.460|54.720|38.67%|
URE|15:50:04|CINC|Ask|39.460|54.720|38.67%|
URE|15:50:04|CINC|Ask|39.460|54.720|38.67%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
ATRC|15:50:04|CINC|Ask|9.660|15.000|55.28%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
ROM|15:50:04|EDGE|Bid|50.160|30.250|39.69%|
ROM|15:50:04|EDGE|Ask|50.340|70.410|39.87%|
EXH|15:50:04|CINC|Ask|11.320|18.000|59.01%|
URE|15:50:04|CINC|Ask|39.460|54.720|38.67%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
URE|15:50:04|CINC|Ask|39.450|54.720|38.71%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
SOXL|15:50:04|PHIL|Bid|23.510|13.900|40.88%|
BGC|15:50:04|BOST|Ask|28.100|38.100|35.59%|
SYPR|15:50:04|PACF|Bid|3.540|1.400|60.45%|
BLDR|15:50:04|CINC|Ask|1.790|2.750|53.63%|
EZU|15:50:04|CINC|Ask|29.500|42.000|42.37%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:04|CINC|Ask|62.660|87.000|38.84%|
SUBK|15:50:04|PACF|Bid|10.500|4.730|54.95%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
URE|15:50:04|CINC|Ask|39.460|54.720|38.67%|
GEDU|15:50:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
WTBA|15:50:04|PACF|Bid|8.010|3.950|50.69%|
FXCB|15:50:04|CINC|Bid|12.340|8.000|35.17%|
WTBA|15:50:04|PACF|Bid|8.000|3.950|50.63%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
IWO|15:50:04|CINC|Ask|74.770|98.700|32.00%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
TAL|15:50:04|CINC|Bid|24.140|13.920|42.34%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
BSFT|15:50:04|BOST|Ask|27.000|36.930|36.78%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
IYM|15:50:04|CINC|Ask|62.670|87.000|38.82%|
WTBA|15:50:04|PACF|Bid|8.000|3.950|50.63%|
MWIV|15:50:04|PACF|Bid|72.710|34.120|53.07%|
IWO|15:50:04|CINC|Ask|74.770|98.700|32.00%|
URE|15:50:04|CINC|Ask|39.450|54.720|38.71%|
LNC.PR|15:50:04|EDGX|Ask|355.000|605.520|70.57%|
LNC.PR|15:50:04|EDGX|Ask|355.000|630.520|77.61%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:04|CINC|Ask|42.730|66.000|54.46%|
MWIV|15:50:04|PACF|Bid|72.020|34.120|52.62%|
LNC.PR|15:50:04|EDGX|Ask|355.000|605.360|70.52%|
LNC.PR|15:50:04|EDGX|Ask|355.000|555.360|56.44%|
LNC.PR|15:50:05|EDGX|Ask|355.000|555.360|56.44%|
FLWS|15:50:05|CINC|Bid|2.330|1.540|33.91%|
STAN|15:50:05|PACF|Bid|14.990|6.660|55.57%|
AMRS|15:50:05|CINC|Ask|19.850|26.500|33.50%|
MOV|15:50:05|EDGX|Ask|12.260|18.020|46.98%|
EWSM|15:50:05|NQEX|Ask|26.630|36.630|37.55%|
IYM|15:50:05|CINC|Ask|62.670|87.000|38.82%|
STFC|15:50:05|PACF|Bid|14.670|6.380|56.51%|
VGK|15:50:05|CINC|Ask|42.730|66.000|54.46%|
ROM|15:50:05|EDGE|Ask|50.340|70.410|39.87%|
ROM|15:50:05|EDGE|Bid|50.170|30.240|39.72%|
ROM|15:50:05|EDGE|Ask|50.340|70.410|39.87%|
PEBO|15:50:05|PACF|Bid|11.440|4.900|57.17%|
IMKTA|15:50:05|PACF|Ask|15.080|20.390|35.21%|
FFCH|15:50:05|CINC|Ask|6.360|10.820|70.13%|
ROM|15:50:05|EDGE|Ask|50.340|70.410|39.87%|
ROM|15:50:05|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:50:05|EDGE|Ask|50.340|70.400|39.85%|
NGZ|15:50:05|PACF|Bid|12.780|6.100|52.27%|
FOLD|15:50:05|CINC|Ask|5.420|7.500|38.38%|
AH|15:50:05|BOST|Bid|27.630|17.870|35.32%|
WMAR|15:50:05|PACF|Bid|9.060|4.110|54.64%|
WMAR|15:50:05|PACF|Bid|9.060|4.110|54.64%|
ZA|15:50:05|PACF|Bid|2.360|1.530|35.17%|
SENEA|15:50:05|PACF|Bid|22.050|10.200|53.74%|
AMPE|15:50:05|CINC|Ask|5.350|7.950|48.60%|
LCUT|15:50:05|PACF|Ask|11.010|19.480|76.93%|
EGN|15:50:05|CINC|Ask|45.100|63.000|39.69%|
PHIIK|15:50:05|PACF|Bid|19.310|8.660|55.15%|
SRDX|15:50:05|EDGX|Ask|10.830|18.000|66.20%|
SPMD|15:50:05|CINC|Ask|2.140|3.600|68.22%|
ROM|15:50:05|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:50:05|EDGE|Ask|50.340|70.390|39.83%|
GLDC|15:50:05|EDGX|Ask|3.420|4.700|37.43%|
SPMD|15:50:05|PACF|Ask|2.180|3.000|37.61%|
SPMD|15:50:05|CINC|Ask|2.180|3.600|65.14%|
PEBO|15:50:05|PACF|Bid|11.440|4.900|57.17%|
BDC|15:50:05|CINC|Ask|28.010|39.000|39.24%|
SPMD|15:50:05|CINC|Ask|2.180|3.600|65.14%|
BONT|15:50:05|CINC|Ask|6.110|10.500|71.85%|
SRDX|15:50:05|EDGX|Ask|10.830|18.000|66.20%|
CNBKA|15:50:05|PACF|Bid|23.750|12.240|48.46%|
FELE|15:50:05|EDGX|Bid|40.390|22.360|44.64%|
IWO|15:50:05|CINC|Ask|74.760|98.700|32.02%|
TAL|15:50:05|CINC|Bid|24.140|13.920|42.34%|
HNH|15:50:05|PACF|Ask|10.130|18.400|81.64%|
IWO|15:50:05|CINC|Ask|74.760|98.700|32.02%|
LAS|15:50:05|PACF|Bid|6.680|3.900|41.62%|
USAT|15:50:05|CINC|Ask|1.480|2.000|35.14%|
EWSM|15:50:05|NQEX|Ask|26.620|36.620|37.57%|
EWSM|15:50:05|NQEX|Ask|26.620|36.620|37.57%|
EWSM|15:50:05|NQEX|Ask|26.620|36.620|37.57%|
EWSM|15:50:05|NQEX|Ask|26.620|36.620|37.57%|
EWSM|15:50:05|NQEX|Ask|26.620|36.620|37.57%|
EWSM|15:50:05|NQEX|Ask|26.620|36.620|37.57%|
ROM|15:50:05|EDGE|Ask|50.340|70.390|39.83%|
ROM|15:50:05|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:50:05|EDGE|Ask|50.340|70.390|39.83%|
ZGNX|15:50:05|CINC|Ask|4.940|8.000|61.94%|
TIN|15:50:05|EDGE|Ask|24.510|34.480|40.68%|
VGK|15:50:05|CINC|Ask|42.730|66.000|54.46%|
ROM|15:50:05|EDGE|Ask|50.330|70.390|39.86%|
ROM|15:50:05|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:50:05|EDGE|Ask|50.330|70.390|39.86%|
QLD|15:50:05|BOST|Bid|69.430|44.380|36.08%|
UDRL|15:50:05|EDGX|Ask|7.740|11.550|49.22%|
CADX|15:50:05|CINC|Ask|7.340|9.750|32.83%|
MWIV|15:50:05|PACF|Bid|72.050|34.120|52.64%|
SRCE|15:50:05|PACF|Bid|21.330|9.320|56.31%|
SRCE|15:50:05|PACF|Bid|21.330|9.320|56.31%|
ROM|15:50:05|EDGE|Ask|50.310|70.390|39.91%|
SILC|15:50:05|PACF|Bid|15.000|6.880|54.13%|
SILC|15:50:05|PACF|Ask|15.160|22.000|45.12%|
ROM|15:50:05|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:50:05|EDGE|Ask|50.310|70.390|39.91%|
ROM|15:50:05|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:50:05|EDGE|Ask|50.310|70.380|39.89%|
SRCE|15:50:05|PACF|Bid|21.330|9.320|56.31%|
SRCE|15:50:05|PACF|Bid|21.330|9.320|56.31%|
XSD|15:50:05|CINC|Ask|43.110|60.000|39.18%|
SUBK|15:50:05|PACF|Bid|10.530|4.730|55.08%|
AMP|15:50:05|EDGX|Bid|41.670|0.010|99.98%|
IYM|15:50:05|CINC|Ask|62.660|87.000|38.84%|
SDD|15:50:05|CINC|Bid|64.590|41.900|35.13%|
PXQ|15:50:05|CINC|Ask|21.000|31.000|47.62%|
ROM|15:50:05|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:50:05|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:50:05|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:05|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:50:05|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:50:05|EDGE|Ask|50.310|70.380|39.89%|
AVTR|15:50:05|CINC|Ask|12.660|16.880|33.33%|
AH|15:50:05|BOST|Bid|27.630|17.700|35.94%|
WCAA|15:50:05|PACF|Bid|5.230|2.300|56.02%|
LVL|15:50:05|CINC|Bid|12.750|8.080|36.63%|
PEBO|15:50:05|PACF|Bid|11.450|4.900|57.21%|
SRCE|15:50:05|PACF|Bid|21.330|9.320|56.31%|
NATL|15:50:05|PACF|Bid|22.000|9.090|58.68%|
AHS|15:50:05|CINC|Ask|5.520|8.890|61.05%|
NATI|15:50:05|PHIL|Ask|22.340|32.330|44.72%|
WMAR|15:50:05|PACF|Bid|9.070|4.110|54.69%|
WASH|15:50:05|PACF|Bid|21.340|9.390|56.00%|
SDD|15:50:05|CINC|Bid|64.590|41.900|35.13%|
SDD|15:50:05|CINC|Ask|64.730|112.000|73.03%|
MWIV|15:50:05|PACF|Bid|72.060|34.120|52.65%|
XTEX|15:50:05|PACF|Ask|14.060|21.900|55.76%|
XTEX|15:50:05|PACF|Ask|14.060|21.900|55.76%|
CTRN|15:50:05|CINC|Ask|12.100|16.900|39.67%|
WASH|15:50:05|PACF|Bid|21.170|9.390|55.64%|
CCNE|15:50:05|CINC|Bid|12.510|7.140|42.93%|
FXCB|15:50:05|CINC|Bid|12.140|8.000|34.10%|
MWIV|15:50:05|PACF|Bid|72.060|34.120|52.65%|
XTEX|15:50:05|PACF|Ask|14.120|21.900|55.10%|
FFCH|15:50:05|EDGX|Bid|6.260|2.750|56.07%|
VELT|15:50:05|BOST|Bid|11.580|1.640|85.84%|
IWO|15:50:05|CINC|Ask|74.760|98.700|32.02%|
MWIV|15:50:05|PACF|Bid|72.060|34.120|52.65%|
IWO|15:50:05|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:05|CINC|Ask|74.750|98.700|32.04%|
CCNE|15:50:05|CINC|Bid|12.510|7.140|42.93%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:50:05|NQEX|Ask|11.370|15.550|36.76%|
SRCE|15:50:05|PACF|Bid|21.330|9.320|56.31%|
XTEX|15:50:05|PACF|Ask|14.060|21.900|55.76%|
TIGR|15:50:05|PACF|Bid|2.780|1.260|54.68%|
JCI.PR.Z|15:50:05|NQEX|Ask|159.750|214.140|34.05%|
JCI.PR.Z|15:50:05|NQEX|Ask|159.750|214.140|34.05%|
JCI.PR.Z|15:50:05|NQEX|Ask|159.750|214.140|34.05%|
JCI.PR.Z|15:50:05|NQEX|Ask|159.750|214.140|34.05%|
JCI.PR.Z|15:50:05|NQEX|Ask|159.750|214.140|34.05%|
SRCE|15:50:05|PACF|Bid|21.330|9.320|56.31%|
SRCE|15:50:05|PACF|Bid|21.330|9.320|56.31%|
XTEX|15:50:05|PACF|Ask|14.130|21.900|54.99%|
XTEX|15:50:05|PACF|Ask|14.130|21.900|54.99%|
IWO|15:50:05|CINC|Ask|74.770|98.700|32.00%|
SHS|15:50:05|EDGX|Ask|35.050|47.380|35.18%|
ZA|15:50:05|PACF|Bid|2.360|1.530|35.17%|
CTRN|15:50:05|CINC|Ask|12.100|16.900|39.67%|
XTEX|15:50:05|PACF|Ask|14.040|21.900|55.98%|
VICR|15:50:05|PACF|Bid|10.080|5.260|47.82%|
CWB|15:50:05|CINC|Bid|36.000|18.000|50.00%|
NATL|15:50:05|PACF|Bid|22.000|9.090|58.68%|
VELT|15:50:05|BOST|Bid|11.580|1.630|85.92%|
ROM|15:50:05|EDGE|Ask|50.310|70.380|39.89%|
ROM|15:50:05|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:05|EDGE|Ask|50.310|70.380|39.89%|
IWO|15:50:05|CINC|Ask|74.760|98.700|32.02%|
KRG|15:50:05|CINC|Ask|3.850|5.200|35.06%|
IWO|15:50:05|CINC|Ask|74.750|98.700|32.04%|
QLD|15:50:05|BOST|Bid|69.400|44.380|36.05%|
IWO|15:50:05|CINC|Ask|74.760|98.700|32.02%|
EPIQ|15:50:05|EDGX|Ask|11.540|17.000|47.31%|
IWO|15:50:05|CINC|Ask|74.750|98.700|32.04%|
ROM|15:50:05|EDGE|Ask|50.310|70.380|39.89%|
ROM|15:50:05|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:50:05|EDGE|Ask|50.310|70.380|39.89%|
ROM|15:50:05|EDGE|Ask|50.310|70.380|39.89%|
ROM|15:50:05|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:05|EDGE|Ask|50.310|70.380|39.89%|
ROM|15:50:05|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:05|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:05|EDGE|Ask|50.310|70.370|39.87%|
IWO|15:50:05|CINC|Ask|74.750|98.700|32.04%|
ROM|15:50:05|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:05|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:05|EDGE|Ask|50.310|70.360|39.85%|
DTG|15:50:05|CINC|Bid|59.990|15.570|74.05%|
ROM|15:50:05|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:05|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:05|EDGE|Ask|50.310|70.370|39.87%|
NIE|15:50:05|PACF|Bid|14.900|7.810|47.58%|
AH|15:50:05|BOST|Bid|27.630|17.700|35.94%|
PCYO|15:50:05|PACF|Bid|2.910|1.260|56.70%|
LTRE|15:50:05|PACF|Bid|8.960|4.020|55.13%|
NMRX|15:50:05|PACF|Bid|6.860|2.960|56.85%|
LCAPB|15:50:05|PACF|Bid|63.820|32.680|48.79%|
COW|15:50:05|EDGE|Bid|29.960|19.990|33.28%|
COW|15:50:05|EDGE|Ask|30.000|40.050|33.50%|
LCRY|15:50:05|PACF|Bid|7.600|3.830|49.61%|
IYM|15:50:05|CINC|Ask|62.660|87.000|38.84%|
XSD|15:50:05|CINC|Ask|43.100|60.000|39.21%|
XTEX|15:50:05|PACF|Ask|13.930|21.900|57.21%|
IYM|15:50:05|CINC|Ask|62.660|87.000|38.84%|
GEDU|15:50:05|PACF|Ask|4.030|8.070|100.25%|
ZA|15:50:05|PACF|Bid|2.360|1.530|35.17%|
NOR|15:50:05|CINC|Ask|9.640|15.520|61.00%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
URE|15:50:05|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:05|CINC|Ask|39.430|54.720|38.78%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
IMMR|15:50:05|CINC|Bid|6.520|3.500|46.32%|
HLX|15:50:05|CINC|Ask|13.670|18.540|35.63%|
HLX|15:50:05|CINC|Ask|13.670|18.540|35.63%|
HLX|15:50:05|CINC|Ask|13.670|18.540|35.63%|
PRSC|15:50:05|PACF|Bid|10.500|4.800|54.29%|
PRSC|15:50:05|PACF|Bid|10.500|4.810|54.19%|
PRSC|15:50:05|PACF|Bid|10.500|4.810|54.19%|
PRSC|15:50:05|PACF|Bid|10.500|4.810|54.19%|
IYM|15:50:05|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:05|CINC|Ask|62.670|87.000|38.82%|
URE|15:50:05|CINC|Ask|39.430|54.720|38.78%|
FBRC|15:50:05|CINC|Ask|2.640|6.020|128.03%|
VGK|15:50:05|CINC|Ask|42.730|66.000|54.46%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
FXCB|15:50:05|CINC|Bid|12.150|8.000|34.16%|
IYM|15:50:05|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:05|CINC|Ask|62.660|87.000|38.84%|
URE|15:50:05|CINC|Ask|39.430|54.720|38.78%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
MTRX|15:50:05|CINC|Ask|10.370|15.000|44.65%|
URE|15:50:05|CINC|Ask|39.430|54.720|38.78%|
VGK|15:50:05|CINC|Ask|42.730|66.000|54.46%|
IYM|15:50:05|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:05|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:05|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:05|CINC|Ask|62.670|87.000|38.82%|
URE|15:50:05|CINC|Ask|39.430|54.720|38.78%|
CADX|15:50:05|CINC|Ask|7.340|9.750|32.83%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
EZU|15:50:05|CINC|Ask|29.500|42.000|42.37%|
AEF|15:50:06|CINC|Ask|18.760|24.770|32.04%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
HLX|15:50:05|CINC|Ask|13.670|18.540|35.63%|
ZA|15:50:05|PACF|Bid|2.360|1.530|35.17%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
NATL|15:50:06|PACF|Bid|22.000|9.090|58.68%|
SHO|15:50:06|EDGX|Bid|6.010|3.000|50.08%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
ABH|15:50:06|BATY|Ask|15.670|25.630|63.56%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
SOXL|15:50:06|PHIL|Ask|23.570|33.690|42.94%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
MBFI|15:50:06|CINC|Ask|16.850|35.500|110.68%|
PCF|15:50:06|EDGX|Ask|7.290|16.990|133.06%|
ZA|15:50:06|PACF|Bid|2.360|1.530|35.17%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
RUE|15:50:06|CINC|Ask|27.010|36.350|34.58%|
NTCT|15:50:06|CINC|Ask|12.250|17.440|42.37%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
IMKTA|15:50:06|PACF|Ask|15.080|20.390|35.21%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EWSM|15:50:06|NQEX|Ask|26.640|36.600|37.39%|
EWSM|15:50:06|NQEX|Ask|26.640|36.600|37.39%|
EWSM|15:50:06|NQEX|Ask|26.640|36.600|37.39%|
EWSM|15:50:06|NQEX|Ask|26.640|36.600|37.39%|
EWSM|15:50:06|NQEX|Ask|26.610|36.600|37.54%|
EWSM|15:50:06|NQEX|Ask|26.610|36.600|37.54%|
EWSM|15:50:06|NQEX|Ask|26.610|36.600|37.54%|
CAB|15:50:06|CINC|Ask|21.340|29.000|35.90%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
EWSM|15:50:06|NQEX|Ask|26.610|36.600|37.54%|
EWSM|15:50:06|NQEX|Ask|26.610|36.600|37.54%|
EWSM|15:50:06|NQEX|Ask|26.610|36.600|37.54%|
TIN|15:50:06|EDGE|Ask|24.510|34.480|40.68%|
MWIV|15:50:06|PACF|Bid|72.060|34.120|52.65%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
MNTX|15:50:06|PACF|Ask|3.880|5.190|33.76%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
AIN|15:50:06|CINC|Bid|21.170|14.150|33.16%|
PCM|15:50:06|EDGX|Ask|9.840|13.000|32.11%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
SEAC|15:50:06|CINC|Ask|8.060|11.200|38.96%|
UDRL|15:50:06|CINC|Ask|7.720|11.750|52.20%|
VGK|15:50:06|CINC|Ask|42.720|66.000|54.49%|
ACW|15:50:06|CINC|Ask|7.120|12.500|75.56%|
CAB|15:50:06|CINC|Ask|21.350|29.000|35.83%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
EWSM|15:50:06|NQEX|Bid|23.820|15.900|33.25%|
EWSM|15:50:06|NQEX|Bid|23.820|15.900|33.25%|
EWSM|15:50:06|NQEX|Bid|23.820|15.900|33.25%|
EWSM|15:50:06|NQEX|Bid|23.820|15.900|33.25%|
EWSM|15:50:06|NQEX|Bid|23.820|15.900|33.25%|
EWSM|15:50:06|NQEX|Bid|23.820|15.900|33.25%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
SYMS|15:50:06|PACF|Ask|9.320|16.850|80.79%|
SYMS|15:50:06|PACF|Ask|9.320|16.850|80.79%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
MOD|15:50:06|EDGX|Bid|10.020|6.000|40.12%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:06|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
HLX|15:50:06|CINC|Ask|13.670|18.540|35.63%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:06|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
VGK|15:50:06|CINC|Ask|42.720|66.000|54.49%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:50:06|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
VNO.PR.A|15:50:06|NQEX|Ask|115.790|166.400|43.71%|
VNO.PR.A|15:50:06|NQEX|Ask|115.790|166.400|43.71%|
VNO.PR.A|15:50:06|NQEX|Ask|115.790|166.400|43.71%|
VNO.PR.A|15:50:06|NQEX|Ask|115.790|166.400|43.71%|
VNO.PR.A|15:50:06|NQEX|Ask|110.290|148.210|34.38%|
VNO.PR.A|15:50:06|NQEX|Ask|110.290|148.210|34.38%|
VNO.PR.A|15:50:06|NQEX|Ask|110.290|148.210|34.38%|
VNO.PR.A|15:50:06|NQEX|Ask|110.290|148.210|34.38%|
VNO.PR.A|15:50:06|NQEX|Ask|110.290|148.210|34.38%|
VNO.PR.A|15:50:06|NQEX|Ask|110.290|148.210|34.38%|
VNO.PR.A|15:50:06|NQEX|Ask|110.290|148.210|34.38%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
TRGP|15:50:06|CINC|Ask|26.780|36.730|37.15%|
IWO|15:50:06|CINC|Ask|74.750|98.700|32.04%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
SENEA|15:50:06|PACF|Bid|22.050|10.200|53.74%|
ROM|15:50:06|EDGE|Bid|50.160|30.190|39.81%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:06|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:06|CINC|Ask|42.730|66.000|54.46%|
IWO|15:50:06|CINC|Ask|74.750|98.700|32.04%|
SYMS|15:50:06|PACF|Ask|9.320|16.850|80.79%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
SEAC|15:50:06|CINC|Ask|8.060|11.200|38.96%|
URE|15:50:06|CINC|Ask|39.430|54.720|38.78%|
CAB|15:50:06|CINC|Ask|21.350|29.000|35.83%|
ROM|15:50:06|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:06|EDGE|Ask|50.310|70.380|39.89%|
ROM|15:50:06|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:06|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
DHRM|15:50:06|PACF|Ask|2.500|3.500|40.00%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
ZA|15:50:06|PACF|Bid|2.360|1.530|35.17%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
SFNC|15:50:06|PACF|Bid|21.910|9.980|54.45%|
SFNC|15:50:06|PACF|Bid|21.910|9.980|54.45%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:50:06|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:50:06|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:06|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.370|39.87%|
FN|15:50:06|EDGX|Ask|13.000|18.030|38.69%|
JDAS|15:50:06|CINC|Bid|23.650|16.010|32.30%|
FN|15:50:06|EDGX|Ask|13.000|18.030|38.69%|
FELE|15:50:06|CINC|Ask|40.460|78.000|92.78%|
PRSC|15:50:06|PACF|Bid|10.440|4.800|54.02%|
PRSC|15:50:06|PACF|Bid|10.440|4.800|54.02%|
PRSC|15:50:06|PACF|Bid|10.440|4.800|54.02%|
FN|15:50:06|CINC|Bid|12.910|8.000|38.03%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
ULGX|15:50:06|PACF|Ask|0.860|2.990|247.67%|
ZA|15:50:06|PACF|Bid|2.360|1.530|35.17%|
UNTK|15:50:06|CINC|Ask|6.110|10.500|71.85%|
DGICB|15:50:06|EDGX|Ask|20.000|29.950|49.75%|
PERY|15:50:06|CINC|Bid|17.770|12.000|32.47%|
ISLE|15:50:06|CINC|Ask|6.380|9.580|50.16%|
STFC|15:50:06|PACF|Bid|14.670|6.380|56.51%|
VIAS|15:50:06|PACF|Bid|19.250|9.240|52.00%|
SHS|15:50:06|EDGX|Ask|35.050|47.380|35.18%|
SMRT|15:50:06|CINC|Ask|6.940|9.750|40.49%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
URE|15:50:06|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:06|CINC|Ask|39.440|54.720|38.74%|
FPTB|15:50:06|CINC|Ask|11.380|16.100|41.48%|
GEDU|15:50:06|PACF|Ask|4.030|8.070|100.25%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
AIN|15:50:06|CINC|Ask|21.180|28.000|32.20%|
PRFT|15:50:06|CINC|Ask|7.940|11.000|38.54%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
TRAK|15:50:06|PACF|Bid|17.590|8.580|51.22%|
IWO|15:50:06|CINC|Ask|74.750|98.700|32.04%|
ROM|15:50:06|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
MED|15:50:06|BOST|Ask|16.370|26.380|61.15%|
URE|15:50:06|CINC|Ask|39.450|54.720|38.71%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
URE|15:50:06|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:06|CINC|Ask|39.450|54.720|38.71%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
VIAS|15:50:06|PACF|Bid|19.250|9.240|52.00%|
URE|15:50:06|CINC|Ask|39.450|54.720|38.71%|
VIAS|15:50:06|PACF|Bid|19.250|9.240|52.00%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:50:06|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:06|EDGE|Ask|50.310|70.360|39.85%|
SDD|15:50:06|CINC|Bid|64.610|41.900|35.15%|
STBC|15:50:06|PACF|Bid|10.950|5.070|53.70%|
PSP|15:50:06|EDGX|Ask|8.360|11.160|33.49%|
URE|15:50:06|CINC|Ask|39.440|54.720|38.74%|
IYM|15:50:06|CINC|Ask|62.660|87.000|38.84%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
ROM|15:50:06|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:06|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:06|EDGE|Ask|50.310|70.350|39.83%|
IWO|15:50:06|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:06|CINC|Ask|62.670|87.000|38.82%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:06|CINC|Ask|29.500|42.000|42.37%|
URE|15:50:07|CINC|Ask|39.430|54.720|38.78%|
IWO|15:50:07|CINC|Ask|74.750|98.700|32.04%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
VC|15:50:07|EDGX|Ask|48.760|68.000|39.46%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
CCOI|15:50:07|CINC|Ask|13.320|20.250|52.03%|
GDP|15:50:07|EDGX|Ask|15.160|20.450|34.89%|
GDP|15:50:07|EDGX|Ask|15.160|20.440|34.83%|
IWO|15:50:07|CINC|Ask|74.730|98.700|32.08%|
GDP|15:50:07|EDGX|Ask|15.160|20.440|34.83%|
GDP|15:50:07|EDGX|Ask|15.160|20.440|34.83%|
TZYM|15:50:07|PACF|Bid|3.600|1.560|56.67%|
IWO|15:50:07|CINC|Ask|74.730|98.700|32.08%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:50:07|PACF|Ask|4.030|8.800|118.36%|
GDP|15:50:07|EDGX|Ask|15.160|20.440|34.83%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
IWO|15:50:07|CINC|Ask|74.740|98.700|32.06%|
GDP|15:50:07|EDGX|Ask|15.160|20.430|34.76%|
MWIV|15:50:07|PACF|Bid|72.110|34.120|52.68%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
INDL|15:50:07|EDGX|Ask|30.570|53.230|74.12%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
MED|15:50:07|BOST|Ask|16.370|26.380|61.15%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
GPOR|15:50:07|BOST|Ask|23.210|33.200|43.04%|
TGE|15:50:07|PACF|Bid|5.760|2.930|49.13%|
ROM|15:50:07|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:07|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:07|EDGE|Ask|50.310|70.350|39.83%|
TPC|15:50:07|CINC|Ask|11.920|19.400|62.75%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
ROM|15:50:07|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:07|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:07|EDGE|Ask|50.310|70.360|39.85%|
IWO|15:50:07|CINC|Ask|74.740|98.700|32.06%|
SMRT|15:50:07|CINC|Bid|6.920|2.250|67.49%|
SMRT|15:50:07|CINC|Ask|6.930|9.750|40.69%|
URE|15:50:07|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:07|CINC|Ask|39.450|54.720|38.71%|
FPTB|15:50:07|CINC|Ask|11.380|16.100|41.48%|
VICR|15:50:07|PACF|Bid|10.070|5.260|47.77%|
AH|15:50:07|BOST|Bid|27.630|17.720|35.87%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
GPOR|15:50:07|BOST|Ask|23.190|33.180|43.08%|
GDP|15:50:07|EDGX|Ask|15.140|20.450|35.07%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
XTEX|15:50:07|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:50:07|PACF|Ask|14.190|21.900|54.33%|
XTEX|15:50:07|PACF|Ask|14.190|21.900|54.33%|
NAV.PR.D|15:50:07|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:50:07|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:50:07|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:50:07|NQEX|Ask|11.760|18.880|60.54%|
PHIIK|15:50:07|PACF|Bid|19.310|8.660|55.15%|
XTEX|15:50:07|PACF|Ask|14.190|21.900|54.33%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
SMRT|15:50:07|CINC|Bid|6.920|2.250|67.49%|
SYMS|15:50:07|PACF|Ask|9.320|16.850|80.79%|
SYMS|15:50:07|PACF|Ask|9.320|16.850|80.79%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
AH|15:50:07|BOST|Bid|27.630|17.720|35.87%|
EZU|15:50:07|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:07|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:07|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:07|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:07|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:07|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:07|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:07|CINC|Ask|29.490|42.000|42.42%|
LAS|15:50:07|PACF|Bid|6.680|3.900|41.62%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
LAS|15:50:07|PACF|Bid|6.680|3.900|41.62%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
XTEX|15:50:07|PACF|Ask|14.190|21.900|54.33%|
NFG|15:50:07|CINC|Ask|54.010|80.000|48.12%|
GEDU|15:50:07|PACF|Ask|4.030|8.070|100.25%|
AIN|15:50:07|EDGX|Bid|21.150|0.010|99.95%|
AIN|15:50:07|EDGX|Ask|21.180|28.500|34.56%|
AIN|15:50:07|EDGX|Bid|21.150|0.010|99.95%|
AIN|15:50:07|EDGX|Ask|21.180|28.490|34.51%|
AIN|15:50:07|EDGX|Bid|21.150|0.010|99.95%|
VGK|15:50:07|CINC|Ask|42.730|66.000|54.46%|
URE|15:50:07|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:07|CINC|Ask|39.450|54.720|38.71%|
VGK|15:50:07|CINC|Ask|42.730|66.000|54.46%|
PRSC|15:50:07|PACF|Bid|10.430|4.800|53.98%|
PEBO|15:50:07|PACF|Bid|11.230|4.900|56.37%|
IWO|15:50:07|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:07|CINC|Ask|74.740|98.700|32.06%|
GDP|15:50:07|EDGX|Ask|15.140|20.450|35.07%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
IWO|15:50:07|CINC|Ask|74.750|98.700|32.04%|
IMKTA|15:50:07|PACF|Ask|14.990|20.390|36.02%|
ST|15:50:07|EDGX|Bid|29.410|17.580|40.22%|
ZA|15:50:07|PACF|Bid|2.360|1.530|35.17%|
ZA|15:50:07|PACF|Bid|2.360|1.530|35.17%|
XTEX|15:50:07|PACF|Ask|13.930|18.590|33.45%|
MED|15:50:07|BOST|Ask|16.380|26.380|61.05%|
IYM|15:50:07|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:07|CINC|Ask|62.680|87.000|38.80%|
VELT|15:50:07|BOST|Bid|11.580|1.640|85.84%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
VGK|15:50:07|CINC|Ask|42.730|66.000|54.46%|
MED|15:50:07|BOST|Ask|16.380|26.380|61.05%|
ROM|15:50:07|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:07|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:07|EDGE|Ask|50.310|70.370|39.87%|
AIN|15:50:07|EDGX|Bid|21.150|0.010|99.95%|
AIN|15:50:07|EDGX|Ask|21.160|28.500|34.69%|
XTEX|15:50:07|PACF|Ask|13.930|21.900|57.21%|
ROM|15:50:07|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:50:07|EDGE|Ask|50.310|70.370|39.87%|
GDP|15:50:07|EDGX|Ask|15.140|20.450|35.07%|
GEDU|15:50:07|PACF|Ask|4.030|8.800|118.36%|
ROM|15:50:07|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:50:07|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:50:07|EDGE|Ask|50.310|70.360|39.85%|
VGK|15:50:07|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:07|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:07|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:07|CINC|Ask|42.730|66.000|54.46%|
MED|15:50:07|BOST|Ask|16.380|26.380|61.05%|
MED|15:50:07|BOST|Ask|16.380|26.380|61.05%|
MED|15:50:07|BOST|Ask|16.380|26.380|61.05%|
SRCE|15:50:07|PACF|Bid|21.330|9.320|56.31%|
SRCE|15:50:07|PACF|Bid|21.330|9.320|56.31%|
SRCE|15:50:07|PACF|Bid|21.330|9.320|56.31%|
SRCE|15:50:07|PACF|Bid|21.330|9.320|56.31%|
IWO|15:50:07|CINC|Ask|74.750|98.700|32.04%|
ST|15:50:07|EDGX|Bid|29.410|17.580|40.22%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:07|CINC|Ask|62.670|87.000|38.82%|
SHS|15:50:07|EDGX|Ask|35.080|47.380|35.06%|
BKS|15:50:07|CINC|Bid|14.120|9.000|36.26%|
GPOR|15:50:07|BOST|Ask|23.190|33.190|43.12%|
MED|15:50:07|BOST|Ask|16.380|26.380|61.05%|
BBEP|15:50:07|BOST|Bid|15.050|5.060|66.38%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
VGK|15:50:07|CINC|Ask|42.730|66.000|54.46%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
BSFT|15:50:07|BOST|Ask|27.000|36.930|36.78%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
IWO|15:50:07|CINC|Ask|74.750|98.700|32.04%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
IMKTA|15:50:07|PACF|Ask|15.080|20.390|35.21%|
ROM|15:50:07|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:50:07|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:07|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:50:07|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:07|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:07|EDGE|Ask|50.310|70.330|39.79%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
ROM|15:50:07|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:07|EDGE|Ask|50.310|70.340|39.81%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
VGK|15:50:07|CINC|Ask|42.720|66.000|54.49%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
EZU|15:50:07|CINC|Ask|29.500|42.000|42.37%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
MWIV|15:50:07|PACF|Bid|72.120|34.120|52.69%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
ROM|15:50:07|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:07|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:07|EDGE|Ask|50.310|70.340|39.81%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
VGK|15:50:07|CINC|Ask|42.720|66.000|54.49%|
VELT|15:50:07|BOST|Bid|11.580|1.640|85.84%|
LNC.PR|15:50:07|EDGX|Ask|355.000|680.360|91.65%|
URE|15:50:07|CINC|Ask|39.440|54.720|38.74%|
IYM|15:50:07|CINC|Ask|62.660|87.000|38.84%|
LNC.PR|15:50:07|EDGX|Ask|355.000|630.200|77.52%|
LNC.PR|15:50:07|EDGX|Ask|355.000|605.200|70.48%|
LNC.PR|15:50:08|EDGX|Ask|355.000|555.200|56.39%|
EZU|15:50:08|CINC|Ask|29.500|42.000|42.37%|
NAZ|15:50:08|EDGX|Bid|12.800|7.030|45.08%|
EZU|15:50:08|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:08|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:08|CINC|Ask|29.500|42.000|42.37%|
LNC.PR|15:50:08|EDGX|Ask|355.000|555.200|56.39%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
LNC.PR|15:50:08|EDGX|Ask|355.000|555.200|56.39%|
IWO|15:50:08|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
WSM|15:50:08|CINC|Ask|29.860|41.180|37.91%|
IYM|15:50:08|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:08|CINC|Ask|62.660|87.000|38.84%|
MWIV|15:50:08|PACF|Bid|72.130|34.120|52.70%|
ULGX|15:50:08|PACF|Ask|0.860|2.990|247.67%|
ROM|15:50:08|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:08|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:08|EDGE|Ask|50.310|70.330|39.79%|
IWO|15:50:08|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:08|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:08|CINC|Ask|74.760|98.700|32.02%|
FOLD|15:50:08|EDGX|Ask|5.420|7.470|37.82%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
ROM|15:50:08|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:08|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:08|EDGE|Ask|50.310|70.330|39.79%|
PCCC|15:50:08|PACF|Bid|6.780|4.000|41.00%|
SRCE|15:50:08|PACF|Bid|21.330|9.320|56.31%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
CEDC|15:50:08|CINC|Ask|5.580|8.730|56.45%|
CEDC|15:50:08|CINC|Ask|5.580|8.730|56.45%|
COW|15:50:08|EDGE|Ask|30.000|40.050|33.50%|
COW|15:50:08|EDGE|Bid|29.960|19.980|33.31%|
COW|15:50:08|EDGE|Ask|30.000|40.050|33.50%|
DYNT|15:50:08|CINC|Ask|1.280|1.890|47.66%|
AH|15:50:08|BOST|Bid|27.630|17.610|36.26%|
AH|15:50:08|BOST|Bid|27.630|17.610|36.26%|
RBN|15:50:08|CINC|Ask|39.820|54.000|35.61%|
IWO|15:50:08|CINC|Ask|74.750|98.700|32.04%|
LCAPB|15:50:08|PACF|Bid|63.630|32.680|48.64%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
PRSC|15:50:08|PACF|Bid|10.430|4.800|53.98%|
GEDU|15:50:08|PACF|Ask|4.030|8.070|100.25%|
CEDC|15:50:08|CINC|Ask|5.570|8.730|56.73%|
IWO|15:50:08|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:08|CINC|Ask|74.750|98.700|32.04%|
VC|15:50:08|EDGX|Ask|48.790|68.000|39.37%|
TGE|15:50:08|PACF|Bid|5.760|2.930|49.13%|
IWO|15:50:08|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:08|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:08|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:08|CINC|Ask|62.680|87.000|38.80%|
ROICW|15:50:08|EDGX|Bid|0.595|0.110|81.51%|
ROICW|15:50:08|EDGX|Ask|0.630|0.845|34.13%|
IYM|15:50:08|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:08|CINC|Ask|74.750|98.700|32.04%|
MED|15:50:08|BOST|Ask|16.360|26.380|61.25%|
SFNC|15:50:08|PACF|Bid|21.700|9.980|54.01%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
ROM|15:50:08|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:08|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:08|EDGE|Ask|50.310|70.340|39.81%|
ROICU|15:50:08|NQEX|Ask|11.360|15.530|36.71%|
ROICU|15:50:08|NQEX|Ask|11.360|15.530|36.71%|
ROICU|15:50:08|NQEX|Ask|11.360|15.530|36.71%|
ROICU|15:50:08|NQEX|Ask|11.360|15.530|36.71%|
ROICU|15:50:08|NQEX|Ask|11.360|15.530|36.71%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
IWO|15:50:08|CINC|Ask|74.750|98.700|32.04%|
SDD|15:50:08|CINC|Bid|64.620|41.900|35.16%|
SDD|15:50:08|CINC|Ask|64.690|112.000|73.13%|
SENEA|15:50:08|PACF|Bid|22.050|10.200|53.74%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
JCI.PR.Z|15:50:08|NQEX|Ask|159.800|214.080|33.97%|
JCI.PR.Z|15:50:08|NQEX|Ask|159.800|214.080|33.97%|
JCI.PR.Z|15:50:08|NQEX|Ask|159.800|214.080|33.97%|
JCI.PR.Z|15:50:08|NQEX|Ask|159.800|214.080|33.97%|
JCI.PR.Z|15:50:08|NQEX|Ask|159.800|214.080|33.97%|
CXPO|15:50:08|CINC|Ask|2.400|4.280|78.33%|
AH|15:50:08|BOST|Bid|27.630|17.610|36.26%|
CEDC|15:50:08|CINC|Ask|5.570|8.730|56.73%|
WSM|15:50:08|CINC|Ask|29.860|41.180|37.91%|
SFNC|15:50:08|PACF|Bid|21.700|9.980|54.01%|
IWO|15:50:08|CINC|Ask|74.750|98.700|32.04%|
XTEX|15:50:08|PACF|Ask|14.180|21.900|54.44%|
EZU|15:50:08|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:08|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:08|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:08|CINC|Ask|29.490|42.000|42.42%|
SFNC|15:50:08|PACF|Bid|21.700|9.980|54.01%|
AGM|15:50:08|EDGX|Bid|16.890|0.010|99.94%|
AH|15:50:08|BOST|Bid|27.630|17.740|35.79%|
AH|15:50:08|BOST|Bid|27.630|17.740|35.79%|
GEDU|15:50:08|PACF|Ask|4.030|8.800|118.36%|
ROM|15:50:08|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:08|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:08|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:08|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:08|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:08|EDGE|Ask|50.310|70.340|39.81%|
MED|15:50:08|BOST|Ask|16.360|26.380|61.25%|
ROM|15:50:08|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:08|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:08|EDGE|Ask|50.310|70.340|39.81%|
FII|15:50:08|CINC|Ask|18.790|26.500|41.03%|
VELT|15:50:08|BOST|Bid|11.590|1.640|85.85%|
COW|15:50:08|EDGE|Bid|29.960|19.970|33.34%|
COW|15:50:08|EDGE|Ask|30.000|40.050|33.50%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:08|CINC|Ask|39.440|54.720|38.74%|
VELT|15:50:08|BOST|Bid|11.580|1.640|85.84%|
IYM|15:50:08|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:08|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:08|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:08|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
SHS|15:50:08|EDGX|Ask|35.070|47.380|35.10%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:08|CINC|Ask|62.670|87.000|38.82%|
SFNC|15:50:08|PACF|Bid|21.500|9.980|53.58%|
NCIT|15:50:08|PACF|Bid|14.550|8.460|41.86%|
NCIT|15:50:08|PACF|Bid|14.550|8.460|41.86%|
GIFI|15:50:08|EDGX|Ask|24.160|35.400|46.52%|
SHS|15:50:08|EDGX|Ask|35.070|47.380|35.10%|
FSL|15:50:08|EDGX|Ask|10.530|19.250|82.81%|
SFNC|15:50:08|PACF|Bid|21.500|9.980|53.58%|
IWO|15:50:08|CINC|Ask|74.730|98.700|32.08%|
DMD|15:50:08|CINC|Ask|8.400|14.850|76.79%|
GIFI|15:50:08|CINC|Ask|24.160|50.000|106.95%|
TGE|15:50:09|PACF|Bid|5.750|2.930|49.04%|
BSFT|15:50:09|BOST|Ask|27.000|36.930|36.78%|
SB|15:50:09|CINC|Ask|6.250|8.550|36.80%|
GRO|15:50:09|PACF|Ask|0.650|1.450|123.08%|
VR|15:50:09|CINC|Bid|23.630|14.000|40.75%|
ROM|15:50:09|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
HRC|15:50:09|CINC|Ask|28.730|40.000|39.23%|
GEDU|15:50:09|PACF|Ask|4.030|8.070|100.25%|
VIAS|15:50:09|PACF|Bid|19.250|9.240|52.00%|
NCIT|15:50:09|PACF|Bid|14.540|8.460|41.82%|
NCIT|15:50:09|PACF|Bid|14.540|8.460|41.82%|
AH|15:50:09|BOST|Bid|27.630|17.740|35.79%|
DDS|15:50:09|CINC|Bid|46.150|22.850|50.49%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
SENEA|15:50:09|PACF|Bid|22.120|10.200|53.89%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
IYM|15:50:09|CINC|Ask|62.660|87.000|38.84%|
IWO|15:50:09|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:09|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:09|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:09|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:09|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:09|CINC|Ask|74.730|98.700|32.08%|
ALIM|15:50:09|PACF|Ask|7.290|11.510|57.89%|
BWS|15:50:09|EDGX|Bid|7.750|1.020|86.84%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
IMMR|15:50:09|CINC|Ask|6.530|10.000|53.14%|
RBCN|15:50:09|BOST|Ask|12.160|22.140|82.07%|
VNO.PR.A|15:50:09|NQEX|Ask|110.300|154.610|40.17%|
VNO.PR.A|15:50:09|NQEX|Ask|110.300|154.610|40.17%|
VNO.PR.A|15:50:09|NQEX|Ask|110.300|154.610|40.17%|
VNO.PR.A|15:50:09|NQEX|Ask|110.300|154.610|40.17%|
DGI|15:50:09|CINC|Ask|21.120|28.500|34.94%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IWO|15:50:09|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:09|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:09|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:09|CINC|Ask|74.750|98.700|32.04%|
SFNC|15:50:09|PACF|Bid|21.500|9.980|53.58%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
IYM|15:50:09|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:09|CINC|Ask|62.660|87.000|38.84%|
MWIV|15:50:09|PACF|Bid|72.100|34.120|52.68%|
IMKTA|15:50:09|PACF|Ask|15.080|20.390|35.21%|
LCAPB|15:50:09|PACF|Bid|63.630|32.680|48.64%|
IYM|15:50:09|CINC|Ask|62.660|87.000|38.84%|
AH|15:50:09|BOST|Bid|27.630|17.690|35.98%|
SFNC|15:50:09|PACF|Bid|21.500|9.980|53.58%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
ROM|15:50:09|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
HRC|15:50:09|CINC|Ask|28.730|40.000|39.23%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
ROM|15:50:09|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
SILC|15:50:09|PACF|Ask|15.140|22.000|45.31%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
XTEX|15:50:09|PACF|Ask|13.900|21.900|57.55%|
BWS|15:50:09|EDGX|Bid|7.750|1.020|86.84%|
IYM|15:50:09|CINC|Ask|62.660|87.000|38.84%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
GEDU|15:50:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:09|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:09|CINC|Ask|62.660|87.000|38.84%|
PRSC|15:50:09|PACF|Bid|10.430|4.800|53.98%|
FII|15:50:09|CINC|Ask|18.770|26.500|41.18%|
IWO|15:50:09|CINC|Ask|74.740|98.700|32.06%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IWO|15:50:09|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:09|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:09|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:09|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:09|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IWO|15:50:09|CINC|Ask|74.740|98.700|32.06%|
GEDU|15:50:09|PACF|Ask|4.030|8.070|100.25%|
GTI|15:50:09|CINC|Ask|12.850|22.500|75.10%|
DGICB|15:50:09|EDGX|Ask|20.000|30.120|50.60%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
IYM|15:50:09|CINC|Ask|62.660|87.000|38.84%|
IKL|15:50:09|BATS|Ask|18.300|24.580|34.32%|
REV|15:50:09|CINC|Ask|13.070|18.000|37.72%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
URE|15:50:09|CINC|Ask|39.440|54.720|38.74%|
TOFC|15:50:09|PACF|Bid|8.000|3.320|58.50%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
FSCI|15:50:09|EDGX|Bid|26.650|10.000|62.48%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:09|CINC|Ask|29.490|42.000|42.42%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:09|CINC|Ask|42.720|66.000|54.49%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
GEDU|15:50:09|PACF|Ask|4.030|8.800|118.36%|
URE|15:50:09|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:09|CINC|Ask|39.450|54.720|38.71%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
PHF|15:50:09|CINC|Bid|8.550|3.370|60.58%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
PHF|15:50:09|CINC|Bid|8.550|3.370|60.58%|
PHF|15:50:09|CINC|Bid|8.550|3.370|60.58%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:09|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:09|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.170|39.85%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.330|39.79%|
DGI|15:50:09|CINC|Ask|21.120|28.500|34.94%|
RNET|15:50:09|PACF|Bid|13.040|6.690|48.70%|
ROM|15:50:09|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:09|EDGE|Bid|50.160|30.190|39.81%|
ROM|15:50:09|EDGE|Ask|50.310|70.350|39.83%|
MED|15:50:09|BOST|Ask|16.340|26.380|61.44%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.680|87.000|38.80%|
MED|15:50:09|BOST|Ask|16.340|26.380|61.44%|
GTI|15:50:09|CINC|Ask|12.850|22.500|75.10%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:09|CINC|Ask|62.670|87.000|38.82%|
GTI|15:50:09|CINC|Ask|12.850|22.500|75.10%|
NC|15:50:09|CINC|Ask|69.540|103.000|48.12%|
VGK|15:50:10|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:10|CINC|Ask|42.720|66.000|54.49%|
ERJ|15:50:10|CINC|Ask|21.480|30.290|41.01%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
GPOR|15:50:10|BOST|Ask|23.170|33.150|43.07%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
TIGR|15:50:10|PACF|Bid|2.780|1.260|54.68%|
ATX|15:50:10|CINC|Bid|11.850|7.730|34.77%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
ROM|15:50:10|EDGE|Ask|50.310|70.350|39.83%|
ROM|15:50:10|EDGE|Bid|50.160|30.180|39.83%|
ROM|15:50:10|EDGE|Ask|50.310|70.340|39.81%|
IYM|15:50:10|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:10|CINC|Ask|62.670|87.000|38.82%|
AH|15:50:10|BOST|Bid|27.630|17.610|36.26%|
AH|15:50:10|BOST|Bid|27.630|17.610|36.26%|
IYM|15:50:10|CINC|Ask|62.670|87.000|38.82%|
NCIT|15:50:10|PACF|Bid|14.570|8.460|41.94%|
IYM|15:50:10|CINC|Ask|62.670|87.000|38.82%|
MED|15:50:10|BOST|Ask|16.340|26.380|61.44%|
IYM|15:50:10|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:10|CINC|Ask|62.670|87.000|38.82%|
PRSC|15:50:10|PACF|Bid|10.480|4.800|54.20%|
VGK|15:50:10|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:10|CINC|Ask|42.720|66.000|54.49%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
TIGR|15:50:10|PACF|Bid|2.780|1.260|54.68%|
VGK|15:50:10|CINC|Ask|42.720|66.000|54.49%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
PHII|15:50:10|PACF|Bid|18.360|8.480|53.81%|
TESO|15:50:10|CINC|Bid|14.620|9.570|34.54%|
SENEA|15:50:10|PACF|Bid|22.110|10.200|53.87%|
CTDC|15:50:10|PACF|Bid|0.960|0.600|37.50%|
PRSC|15:50:10|PACF|Bid|10.470|4.800|54.15%|
PRSC|15:50:10|PACF|Bid|10.470|4.800|54.15%|
ERJ|15:50:10|CINC|Ask|21.470|30.290|41.08%|
ERJ|15:50:10|CINC|Ask|21.470|30.290|41.08%|
QLD|15:50:10|BOST|Bid|69.300|44.380|35.96%|
VIAS|15:50:10|PACF|Bid|19.250|9.240|52.00%|
AHS|15:50:10|CINC|Ask|5.520|8.890|61.05%|
QID|15:50:10|EDGE|Ask|61.880|82.040|32.58%|
OCFC|15:50:10|PACF|Bid|12.390|5.410|56.34%|
QLD|15:50:10|EDGE|Bid|69.300|44.380|35.96%|
ROM|15:50:10|EDGE|Ask|50.310|70.340|39.81%|
CTRN|15:50:10|CINC|Ask|12.080|16.900|39.90%|
ROM|15:50:10|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:50:10|EDGE|Ask|50.310|70.320|39.77%|
ROM|15:50:10|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:50:10|EDGE|Ask|50.310|70.320|39.77%|
ROM|15:50:10|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:50:10|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:50:10|EDGE|Ask|50.300|70.310|39.78%|
IWO|15:50:10|CINC|Ask|74.720|98.700|32.09%|
PRSC|15:50:10|PACF|Bid|10.470|4.800|54.15%|
EWSM|15:50:10|NQEX|Ask|26.600|36.600|37.59%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
IMKTA|15:50:10|PACF|Ask|15.060|20.390|35.39%|
EWSM|15:50:10|NQEX|Ask|26.600|36.600|37.59%|
EWSM|15:50:10|NQEX|Ask|26.600|36.600|37.59%|
IYM|15:50:10|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:10|CINC|Ask|62.660|87.000|38.84%|
DNI|15:50:10|PACF|Ask|3.480|4.700|35.06%|
MWIV|15:50:10|PACF|Bid|72.130|34.120|52.70%|
CCNE|15:50:10|CINC|Bid|12.510|7.140|42.93%|
ROM|15:50:10|EDGE|Bid|50.160|30.150|39.89%|
ROM|15:50:10|EDGE|Ask|50.300|70.310|39.78%|
ROM|15:50:10|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:50:10|EDGE|Ask|50.300|70.320|39.80%|
STFC|15:50:10|PACF|Bid|14.670|6.380|56.51%|
CNBKA|15:50:10|PACF|Bid|23.750|12.240|48.46%|
MWIV|15:50:10|PACF|Bid|72.100|34.120|52.68%|
GPOR|15:50:10|BOST|Ask|23.170|33.150|43.07%|
CCNE|15:50:10|CINC|Bid|12.510|7.140|42.93%|
DLX|15:50:10|CINC|Ask|18.650|25.000|34.05%|
PHIIK|15:50:10|PACF|Bid|19.310|8.660|55.15%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
URE|15:50:10|CINC|Ask|39.440|54.720|38.74%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
IWO|15:50:10|CINC|Ask|74.720|98.700|32.09%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
PRSC|15:50:10|PACF|Bid|10.470|4.800|54.15%|
GEDU|15:50:10|PACF|Ask|4.030|8.070|100.25%|
ST|15:50:10|EDGX|Bid|29.410|17.580|40.22%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
URE|15:50:10|CINC|Ask|39.440|54.720|38.74%|
PRSC|15:50:10|PACF|Bid|10.470|4.800|54.15%|
JBSS|15:50:10|EDGX|Ask|7.980|10.900|36.59%|
PHIIK|15:50:10|PACF|Bid|19.310|8.660|55.15%|
SYMS|15:50:10|PACF|Ask|9.320|16.850|80.79%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
ALIM|15:50:10|PACF|Ask|7.260|11.510|58.54%|
CVTI|15:50:10|EDGX|Ask|4.590|6.220|35.51%|
SYMS|15:50:10|PACF|Ask|9.320|16.850|80.79%|
SMP|15:50:10|CINC|Ask|10.820|15.240|40.85%|
ROM|15:50:10|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:50:10|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:50:10|EDGE|Ask|50.290|70.330|39.85%|
PCCC|15:50:10|PACF|Bid|6.780|4.000|41.00%|
ROM|15:50:10|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:50:10|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:50:10|EDGE|Ask|50.290|70.320|39.83%|
MWIV|15:50:10|PACF|Bid|72.000|34.120|52.61%|
MWIV|15:50:10|PACF|Bid|72.000|34.120|52.61%|
NAV.PR.D|15:50:10|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:50:10|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:50:10|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:50:10|NQEX|Ask|11.750|18.880|60.68%|
NCIT|15:50:10|PACF|Bid|14.580|8.460|41.98%|
GEDU|15:50:10|PACF|Ask|4.030|8.800|118.36%|
IWO|15:50:10|CINC|Ask|74.720|98.700|32.09%|
NCIT|15:50:10|PACF|Bid|14.550|8.460|41.86%|
NCIT|15:50:10|PACF|Bid|14.550|8.460|41.86%|
TBNK|15:50:10|PACF|Bid|19.490|8.380|57.00%|
TBNK|15:50:10|PACF|Bid|19.490|8.380|57.00%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
IWO|15:50:10|CINC|Ask|74.720|98.700|32.09%|
PRSC|15:50:10|PACF|Bid|10.430|4.800|53.98%|
VGK|15:50:10|CINC|Ask|42.720|66.000|54.49%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
MWIV|15:50:10|PACF|Bid|72.140|34.120|52.70%|
GPOR|15:50:10|BOST|Ask|23.170|33.160|43.12%|
RUE|15:50:10|CINC|Ask|26.970|36.350|34.78%|
IWO|15:50:10|CINC|Ask|74.730|98.700|32.08%|
IYM|15:50:10|CINC|Ask|62.670|87.000|38.82%|
TBNK|15:50:10|PACF|Bid|19.210|8.380|56.38%|
LCUT|15:50:10|PACF|Ask|10.970|19.480|77.58%|
MED|15:50:10|BOST|Ask|16.340|26.380|61.44%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SENEA|15:50:10|PACF|Bid|22.170|10.200|53.99%|
VIAS|15:50:10|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:50:10|PACF|Bid|19.250|9.240|52.00%|
TBNK|15:50:10|PACF|Bid|19.210|8.380|56.38%|
PRSC|15:50:10|PACF|Bid|10.430|4.800|53.98%|
IWO|15:50:10|CINC|Ask|74.720|98.700|32.09%|
CCNE|15:50:10|CINC|Bid|12.510|7.140|42.93%|
NATL|15:50:10|PACF|Bid|22.000|9.090|58.68%|
NATL|15:50:10|PACF|Bid|22.000|9.090|58.68%|
NATL|15:50:10|PACF|Bid|22.000|9.090|58.68%|
PRSC|15:50:10|PACF|Bid|10.430|4.800|53.98%|
VIAS|15:50:10|PACF|Bid|19.250|9.240|52.00%|
CCNE|15:50:10|CINC|Bid|12.510|7.140|42.93%|
XTEX|15:50:10|PACF|Ask|13.900|21.900|57.55%|
BAK|15:50:10|CINC|Bid|17.610|11.010|37.48%|
VGK|15:50:10|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:10|CINC|Ask|42.720|66.000|54.49%|
ROM|15:50:10|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:50:10|EDGE|Bid|50.160|30.160|39.87%|
ROM|15:50:10|EDGE|Ask|50.290|70.330|39.85%|
SDD|15:50:10|CINC|Bid|64.660|41.900|35.20%|
NATL|15:50:10|PACF|Bid|22.000|9.090|58.68%|
FBRC|15:50:10|CINC|Ask|2.630|6.020|128.90%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
PLNR|15:50:10|PACF|Bid|2.980|1.240|58.39%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
SFNC|15:50:10|PACF|Bid|21.500|9.980|53.58%|
ROM|15:50:10|EDGE|Ask|50.290|70.330|39.85%|
ROM|15:50:10|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:50:10|EDGE|Ask|50.290|70.300|39.79%|
IYM|15:50:10|CINC|Ask|62.660|87.000|38.84%|
IWO|15:50:10|CINC|Ask|74.700|98.700|32.13%|
PRSC|15:50:10|PACF|Bid|10.430|4.800|53.98%|
PRSC|15:50:10|PACF|Bid|10.430|4.800|53.98%|
PRSC|15:50:10|PACF|Bid|10.430|4.800|53.98%|
PRSC|15:50:10|PACF|Bid|10.430|4.800|53.98%|
IWO|15:50:10|CINC|Ask|74.700|98.700|32.13%|
ROM|15:50:10|EDGE|Ask|50.280|70.300|39.82%|
ROM|15:50:10|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:50:10|EDGE|Ask|50.280|70.290|39.80%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
MTRX|15:50:10|CINC|Ask|10.360|15.000|44.79%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
AMRS|15:50:10|CINC|Ask|19.800|26.500|33.84%|
IYM|15:50:10|CINC|Ask|62.650|87.000|38.87%|
ROM|15:50:10|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:50:10|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:50:10|EDGE|Ask|50.260|70.300|39.87%|
ROM|15:50:10|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:50:10|EDGE|Ask|50.260|70.300|39.87%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:50:10|PACF|Ask|4.030|8.070|100.25%|
VMED|15:50:10|CINC|Ask|20.980|28.900|37.75%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
AMRS|15:50:10|CINC|Ask|19.800|26.500|33.84%|
SDD|15:50:10|CINC|Bid|64.690|41.900|35.23%|
SDD|15:50:10|CINC|Ask|64.790|112.000|72.87%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:10|CINC|Ask|29.490|42.000|42.42%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
CTRN|15:50:10|CINC|Ask|12.080|16.900|39.90%|
GVP|15:50:10|PACF|Ask|2.180|3.650|67.43%|
GVP|15:50:10|PACF|Ask|2.180|3.650|67.43%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
DDS|15:50:10|CINC|Bid|46.150|22.850|50.49%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:10|CINC|Ask|74.690|98.700|32.15%|
TBNK|15:50:10|PACF|Bid|19.210|8.380|56.38%|
VQ|15:50:10|CINC|Ask|9.080|15.120|66.52%|
EPIQ|15:50:10|EDGX|Ask|11.530|17.000|47.44%|
SKY|15:50:10|EDGX|Ask|11.210|16.490|47.10%|
EPIQ|15:50:10|EDGX|Ask|11.530|17.000|47.44%|
EPIQ|15:50:10|EDGX|Ask|11.530|17.000|47.44%|
TBNK|15:50:10|PACF|Bid|19.210|8.380|56.38%|
DHRM|15:50:10|PACF|Ask|2.500|3.500|40.00%|
ROM|15:50:10|EDGE|Ask|50.260|70.300|39.87%|
ROM|15:50:10|EDGE|Bid|50.160|30.120|39.95%|
ROM|15:50:10|EDGE|Ask|50.260|70.290|39.85%|
EPIQ|15:50:10|EDGX|Ask|11.530|17.000|47.44%|
EPIQ|15:50:10|EDGX|Ask|11.530|17.000|47.44%|
MED|15:50:10|BOST|Ask|16.340|26.380|61.44%|
MED|15:50:10|BOST|Ask|16.340|26.380|61.44%|
VQ|15:50:10|CINC|Ask|9.080|15.120|66.52%|
MED|15:50:11|BOST|Ask|16.340|26.380|61.44%|
MED|15:50:11|BOST|Ask|16.340|26.380|61.44%|
TBNK|15:50:10|PACF|Bid|19.210|8.380|56.38%|
DDS|15:50:11|CINC|Bid|46.150|22.850|50.49%|
ROM|15:50:11|EDGE|Ask|50.250|70.290|39.88%|
ICLN|15:50:11|EDGX|Ask|11.810|17.000|43.95%|
URE|15:50:11|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:11|CINC|Ask|39.440|54.720|38.74%|
ROM|15:50:11|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:50:11|EDGE|Ask|50.250|70.290|39.88%|
GEDU|15:50:11|PACF|Ask|4.030|8.800|118.36%|
FXCB|15:50:11|CINC|Bid|12.140|8.000|34.10%|
URE|15:50:11|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:11|CINC|Ask|39.430|54.720|38.78%|
IYM|15:50:11|CINC|Ask|62.660|87.000|38.84%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
GLBC|15:50:11|BATY|Ask|26.900|36.860|37.03%|
SNMX|15:50:11|CINC|Ask|4.170|6.610|58.51%|
URE|15:50:11|CINC|Ask|39.430|54.720|38.78%|
IYM|15:50:11|CINC|Ask|62.660|87.000|38.84%|
TAL|15:50:11|CINC|Bid|24.100|13.920|42.24%|
TAL|15:50:11|CINC|Bid|24.100|13.920|42.24%|
URE|15:50:11|CINC|Ask|39.430|54.720|38.78%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
SFNC|15:50:11|PACF|Bid|21.700|9.980|54.01%|
GLBC|15:50:11|BATY|Ask|26.900|36.860|37.03%|
MBFI|15:50:11|CINC|Ask|16.760|35.500|111.81%|
QLD|15:50:11|BOST|Bid|69.250|44.380|35.91%|
VMED|15:50:11|CINC|Ask|20.980|28.900|37.75%|
AH|15:50:11|BOST|Bid|27.630|17.610|36.26%|
ROM|15:50:11|EDGE|Ask|50.270|70.290|39.82%|
ROM|15:50:11|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:50:11|EDGE|Ask|50.270|70.290|39.82%|
CNBKA|15:50:11|PACF|Bid|23.750|12.240|48.46%|
GDI|15:50:11|CINC|Ask|65.520|100.000|52.63%|
UDRL|15:50:11|CINC|Ask|7.640|11.750|53.80%|
PCCC|15:50:11|PACF|Bid|6.780|4.000|41.00%|
EZU|15:50:11|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:50:11|PACF|Ask|4.030|8.070|100.25%|
TBNK|15:50:11|PACF|Bid|19.210|8.380|56.38%|
AGM|15:50:11|EDGX|Bid|16.890|0.010|99.94%|
SPR|15:50:11|CINC|Ask|15.220|22.000|44.55%|
EPV|15:50:11|CINC|Ask|63.650|87.000|36.68%|
EWSM|15:50:11|NQEX|Ask|26.620|36.600|37.49%|
LCUT|15:50:11|PACF|Ask|10.950|19.480|77.90%|
EWSM|15:50:11|NQEX|Ask|26.620|36.600|37.49%|
EWSM|15:50:11|NQEX|Ask|26.620|36.600|37.49%|
EWSM|15:50:11|NQEX|Ask|26.620|36.600|37.49%|
EWSM|15:50:11|NQEX|Ask|26.620|36.600|37.49%|
EWSM|15:50:11|NQEX|Ask|26.620|36.600|37.49%|
PRSC|15:50:11|PACF|Bid|10.430|4.800|53.98%|
ROICU|15:50:11|NQEX|Ask|11.340|15.510|36.77%|
ROICU|15:50:11|NQEX|Ask|11.340|15.510|36.77%|
MED|15:50:11|BOST|Ask|16.340|26.380|61.44%|
MED|15:50:11|BOST|Ask|16.340|26.380|61.44%|
ROICU|15:50:11|NQEX|Ask|11.340|15.510|36.77%|
ROICU|15:50:11|NQEX|Ask|11.340|15.510|36.77%|
ROICU|15:50:11|NQEX|Ask|11.340|15.510|36.77%|
RNET|15:50:11|PACF|Bid|13.050|6.690|48.74%|
SDD|15:50:11|CINC|Bid|64.690|41.900|35.23%|
TBNK|15:50:11|PACF|Bid|19.210|8.380|56.38%|
JCI.PR.Z|15:50:11|NQEX|Ask|159.750|214.140|34.05%|
JCI.PR.Z|15:50:11|NQEX|Ask|159.750|214.140|34.05%|
JCI.PR.Z|15:50:11|NQEX|Ask|159.750|214.140|34.05%|
AMPE|15:50:11|CINC|Ask|5.320|7.950|49.44%|
JCI.PR.Z|15:50:11|NQEX|Ask|159.750|214.140|34.05%|
JCI.PR.Z|15:50:11|NQEX|Ask|159.750|214.140|34.05%|
MED|15:50:11|BOST|Ask|16.340|26.380|61.44%|
MED|15:50:11|BOST|Ask|16.340|26.380|61.44%|
EZU|15:50:11|CINC|Ask|29.490|42.000|42.42%|
IYM|15:50:11|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:11|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:11|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:11|CINC|Ask|62.670|87.000|38.82%|
AIN|15:50:11|CINC|Ask|21.120|28.000|32.58%|
IYM|15:50:11|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:11|CINC|Ask|62.660|87.000|38.84%|
CCOI|15:50:11|CINC|Ask|13.310|20.250|52.14%|
IYM|15:50:11|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:11|CINC|Ask|62.660|87.000|38.84%|
DDS|15:50:11|CINC|Bid|46.150|22.850|50.49%|
GEDU|15:50:11|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:11|CINC|Ask|62.650|87.000|38.87%|
IYM|15:50:11|CINC|Ask|62.650|87.000|38.87%|
EPV|15:50:11|CINC|Ask|63.640|87.000|36.71%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
DDS|15:50:11|CINC|Bid|46.150|22.850|50.49%|
ACW|15:50:11|CINC|Ask|7.130|12.500|75.32%|
ROM|15:50:11|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:50:11|EDGE|Ask|50.260|70.300|39.87%|
RWC|15:50:11|PACF|Ask|1.110|2.000|80.18%|
IYM|15:50:11|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:11|CINC|Ask|62.660|87.000|38.84%|
JRJC|15:50:11|CINC|Ask|2.570|4.150|61.48%|
PERY|15:50:11|CINC|Bid|17.830|12.000|32.70%|
VHS|15:50:11|CINC|Ask|12.810|18.000|40.52%|
VIAS|15:50:11|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:50:11|PACF|Bid|19.250|9.240|52.00%|
NCIT|15:50:11|PACF|Bid|14.550|8.460|41.86%|
VIAS|15:50:11|PACF|Bid|19.250|9.240|52.00%|
MED|15:50:11|BOST|Ask|16.340|26.380|61.44%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
UTIW|15:50:11|BOST|Ask|12.490|22.500|80.14%|
IWO|15:50:11|CINC|Ask|74.670|98.700|32.18%|
ORN|15:50:11|CINC|Ask|5.720|11.110|94.23%|
IWO|15:50:11|CINC|Ask|74.670|98.700|32.18%|
SYPR|15:50:11|PACF|Bid|3.540|1.400|60.45%|
IWO|15:50:11|CINC|Ask|74.670|98.700|32.18%|
PHF|15:50:11|CINC|Bid|8.550|3.370|60.58%|
ROM|15:50:11|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:50:11|EDGE|Ask|50.260|70.290|39.85%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
ROM|15:50:11|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:50:11|EDGE|Bid|50.160|30.140|39.91%|
ROM|15:50:11|EDGE|Ask|50.260|70.300|39.87%|
LCAPB|15:50:11|PACF|Bid|63.560|32.680|48.58%|
IWO|15:50:11|CINC|Ask|74.680|98.700|32.16%|
NSIT|15:50:11|EDGX|Ask|14.980|20.000|33.51%|
GEDU|15:50:11|PACF|Ask|4.030|8.070|100.25%|
GLBC|15:50:11|BATY|Ask|26.880|36.860|37.13%|
GLBC|15:50:11|BATY|Ask|26.880|36.860|37.13%|
ROM|15:50:12|EDGE|Ask|50.260|70.300|39.87%|
ROM|15:50:12|EDGE|Bid|50.160|30.120|39.95%|
ROM|15:50:12|EDGE|Ask|50.260|70.280|39.83%|
ROM|15:50:12|EDGE|Bid|50.160|30.120|39.95%|
ROM|15:50:12|EDGE|Bid|50.160|30.130|39.93%|
ROM|15:50:12|EDGE|Ask|50.260|70.290|39.85%|
GLBC|15:50:11|EDGE|Ask|26.880|36.860|37.13%|
GLBC|15:50:12|BATY|Ask|26.880|36.860|37.13%|
GLBC|15:50:12|EDGE|Ask|26.880|36.860|37.13%|
KOP|15:50:12|EDGX|Ask|29.510|39.400|33.51%|
KOP|15:50:12|EDGX|Ask|29.510|39.800|34.87%|
FSCI|15:50:12|EDGX|Bid|26.640|10.000|62.46%|
PHIIK|15:50:12|PACF|Bid|19.310|8.660|55.15%|
PHIIK|15:50:12|PACF|Bid|19.310|8.660|55.15%|
LCAPB|15:50:12|PACF|Bid|63.560|32.680|48.58%|
LCAPB|15:50:12|PACF|Bid|63.560|32.680|48.58%|
CNBKA|15:50:12|PACF|Bid|23.750|12.240|48.46%|
GLBC|15:50:12|EDGE|Ask|26.880|36.860|37.13%|
IYM|15:50:12|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:12|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:12|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:12|CINC|Ask|62.650|87.000|38.87%|
IYM|15:50:12|CINC|Ask|62.650|87.000|38.87%|
UTIW|15:50:12|BOST|Ask|12.490|22.460|79.82%|
ARII|15:50:12|EDGX|Ask|15.720|23.490|49.43%|
GEDU|15:50:12|PACF|Ask|4.030|8.800|118.36%|
LXU|15:50:12|CINC|Ask|31.590|48.500|53.53%|
IEZ|15:50:12|CINC|Ask|50.760|69.000|35.93%|
IWO|15:50:12|CINC|Ask|74.680|98.700|32.16%|
EWX|15:50:12|EDGX|Ask|45.220|61.470|35.94%|
LXU|15:50:12|CINC|Ask|31.550|48.500|53.72%|
RUSHA|15:50:12|PACF|Bid|14.940|10.030|32.86%|
RUSHA|15:50:12|PACF|Bid|14.940|10.030|32.86%|
VGK|15:50:12|CINC|Ask|42.710|66.000|54.53%|
NMRX|15:50:12|PACF|Bid|6.850|2.960|56.79%|
IMKTA|15:50:12|PACF|Ask|15.060|20.390|35.39%|
LXU|15:50:12|CINC|Ask|31.550|48.500|53.72%|
EPIQ|15:50:12|EDGX|Ask|11.530|17.000|47.44%|
BDC|15:50:12|CINC|Ask|27.960|39.000|39.48%|
TBNK|15:50:12|PACF|Bid|19.210|8.380|56.38%|
IWO|15:50:12|CINC|Ask|74.670|98.700|32.18%|
VGK|15:50:12|CINC|Ask|42.710|66.000|54.53%|
BELFA|15:50:12|PACF|Ask|20.520|27.410|33.58%|
SENEA|15:50:12|PACF|Bid|22.230|10.200|54.12%|
STBC|15:50:12|PACF|Bid|10.900|5.070|53.49%|
IWO|15:50:12|CINC|Ask|74.670|98.700|32.18%|
TBNK|15:50:12|PACF|Bid|19.210|8.380|56.38%|
SEAC|15:50:12|CINC|Ask|8.050|11.200|39.13%|
IWO|15:50:12|CINC|Ask|74.670|98.700|32.18%|
MEAS|15:50:12|EDGX|Ask|26.460|34.990|32.24%|
THFF|15:50:12|PACF|Bid|29.640|13.270|55.23%|
UTIW|15:50:12|BOST|Ask|12.490|22.460|79.82%|
TBNK|15:50:12|PACF|Bid|19.210|8.380|56.38%|
VIAS|15:50:12|PACF|Bid|19.250|9.240|52.00%|
CPSI|15:50:12|CINC|Bid|59.650|29.920|49.84%|
PBI.PR|15:50:12|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:50:12|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:50:12|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:50:12|NQEX|Ask|400.310|544.000|35.89%|
TBNK|15:50:12|PACF|Bid|19.210|8.380|56.38%|
VIAS|15:50:12|PACF|Bid|19.250|9.240|52.00%|
PBI.PR|15:50:12|NQEX|Ask|382.310|512.390|34.02%|
PBI.PR|15:50:12|NQEX|Ask|382.310|512.390|34.02%|
PBI.PR|15:50:12|NQEX|Ask|382.310|512.390|34.02%|
PBI.PR|15:50:12|NQEX|Ask|382.310|512.390|34.02%|
PBI.PR|15:50:12|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:50:12|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:50:12|NQEX|Ask|365.310|489.350|33.95%|
PBI.PR|15:50:12|NQEX|Ask|365.310|489.350|33.95%|
VNO.PR.A|15:50:12|NQEX|Ask|110.320|166.400|50.83%|
VNO.PR.A|15:50:12|NQEX|Ask|110.320|166.400|50.83%|
VNO.PR.A|15:50:12|NQEX|Ask|110.320|166.400|50.83%|
VNO.PR.A|15:50:12|NQEX|Ask|110.320|166.400|50.83%|
PBI.PR|15:50:12|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:50:12|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:50:12|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:50:12|NQEX|Ask|353.310|467.590|32.35%|
ABH|15:50:12|CINC|Ask|15.640|33.030|111.19%|
ABH|15:50:12|BATY|Ask|15.640|25.630|63.87%|
ABH|15:50:12|BATY|Ask|15.640|25.630|63.87%|
ABH|15:50:12|BATY|Ask|15.640|25.630|63.87%|
ABH|15:50:12|BATY|Ask|15.670|25.630|63.56%|
ATRC|15:50:12|CINC|Ask|9.650|15.000|55.44%|
THFF|15:50:12|PACF|Bid|29.640|13.270|55.23%|
TBNK|15:50:12|PACF|Bid|19.210|8.380|56.38%|
AIN|15:50:12|CINC|Bid|21.060|14.150|32.81%|
ROM|15:50:12|EDGE|Ask|50.260|70.290|39.85%|
ROM|15:50:12|EDGE|Bid|50.160|30.120|39.95%|
ROM|15:50:12|EDGE|Ask|50.260|70.280|39.83%|
PRFT|15:50:12|CINC|Ask|7.880|11.000|39.59%|
QLD|15:50:12|BOST|Bid|69.250|44.380|35.91%|
MBFI|15:50:12|PACF|Bid|16.730|8.100|51.58%|
ROM|15:50:12|EDGE|Bid|50.160|30.120|39.95%|
ROM|15:50:12|EDGE|Ask|50.250|70.270|39.84%|
ROM|15:50:12|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:50:12|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:50:12|EDGE|Ask|50.250|70.280|39.86%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.250|70.280|39.86%|
IYJ|15:50:12|EDGX|Ask|55.530|74.250|33.71%|
SRCE|15:50:12|PACF|Bid|21.330|9.320|56.31%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.250|70.270|39.84%|
ROM|15:50:12|EDGE|Ask|50.250|70.270|39.84%|
ROM|15:50:12|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:12|EDGE|Ask|50.250|70.270|39.84%|
SRCE|15:50:12|PACF|Bid|21.330|9.320|56.31%|
GEDU|15:50:12|PACF|Ask|4.030|8.070|100.25%|
ROM|15:50:12|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:12|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:12|EDGE|Ask|50.250|70.260|39.82%|
ROM|15:50:12|EDGE|Ask|50.250|70.260|39.82%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.250|70.260|39.82%|
UDRL|15:50:12|EDGX|Ask|7.640|11.550|51.18%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.250|70.270|39.84%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.250|70.260|39.82%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.250|70.270|39.84%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.250|70.260|39.82%|
MOD|15:50:12|EDGX|Bid|10.020|6.000|40.12%|
ROM|15:50:12|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:12|EDGE|Ask|50.240|70.260|39.85%|
MOD|15:50:12|EDGX|Bid|10.020|6.010|40.02%|
FBN|15:50:12|EDGX|Bid|3.000|1.760|41.33%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.240|70.260|39.85%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.240|70.270|39.87%|
SDD|15:50:12|CINC|Bid|64.730|41.900|35.27%|
SDD|15:50:12|CINC|Ask|64.910|112.000|72.55%|
GLBC|15:50:12|BATY|Ask|26.880|36.860|37.13%|
CTS|15:50:12|EDGX|Bid|8.550|5.000|41.52%|
DGICB|15:50:12|EDGX|Ask|20.000|30.100|50.50%|
PHII|15:50:12|PACF|Bid|18.370|8.480|53.84%|
GLBC|15:50:12|BATY|Ask|26.880|36.860|37.13%|
VGK|15:50:12|CINC|Ask|42.710|66.000|54.53%|
SRCE|15:50:12|PACF|Bid|21.320|9.320|56.29%|
EWX|15:50:12|EDGX|Ask|45.200|61.470|36.00%|
FSP|15:50:12|EDGX|Ask|10.950|15.630|42.74%|
TDS|15:50:12|CINC|Ask|21.500|37.500|74.42%|
GEDU|15:50:12|PACF|Ask|4.030|8.800|118.36%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:12|EDGE|Ask|50.230|70.260|39.88%|
PSP|15:50:12|EDGX|Ask|8.360|11.160|33.49%|
UNTK|15:50:12|PACF|Bid|6.100|2.930|51.97%|
GLBC|15:50:12|BATY|Ask|26.880|36.840|37.05%|
NGZ|15:50:12|PACF|Bid|12.780|6.100|52.27%|
ROM|15:50:12|EDGE|Ask|50.220|70.260|39.90%|
ROM|15:50:12|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:12|EDGE|Ask|50.220|70.260|39.90%|
FPTB|15:50:12|CINC|Ask|11.370|16.100|41.60%|
IWO|15:50:12|CINC|Ask|74.630|98.700|32.25%|
LOR|15:50:12|PACF|Bid|10.680|6.280|41.20%|
FSIN|15:50:12|EDGX|Ask|5.620|7.980|41.99%|
VGK|15:50:12|CINC|Ask|42.710|66.000|54.53%|
SRCE|15:50:12|PACF|Bid|20.950|9.320|55.51%|
IWO|15:50:12|CINC|Ask|74.640|98.700|32.23%|
BAB|15:50:12|EDGE|Ask|26.000|38.260|47.15%|
VGK|15:50:12|CINC|Ask|42.710|66.000|54.53%|
WBCO|15:50:12|PACF|Bid|11.500|5.500|52.17%|
VGK|15:50:13|CINC|Ask|42.710|66.000|54.53%|
MTP|15:50:13|PACF|Ask|14.590|19.400|32.97%|
CAB|15:50:13|CINC|Ask|21.330|29.000|35.96%|
EWSM|15:50:13|NQEX|Bid|23.800|15.870|33.32%|
EWSM|15:50:13|NQEX|Bid|23.800|15.870|33.32%|
EWSM|15:50:13|NQEX|Bid|23.800|15.870|33.32%|
EWSM|15:50:13|NQEX|Bid|23.800|15.870|33.32%|
EWSM|15:50:13|NQEX|Bid|23.800|15.870|33.32%|
EWSM|15:50:13|NQEX|Bid|23.800|15.870|33.32%|
IEZ|15:50:13|CINC|Ask|50.750|69.000|35.96%|
BAB|15:50:13|EDGE|Ask|26.000|38.270|47.19%|
VGK|15:50:13|CINC|Ask|42.710|66.000|54.53%|
SRCE|15:50:13|PACF|Bid|20.960|9.320|55.53%|
GEDU|15:50:13|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:50:13|CINC|Ask|9.710|15.000|54.48%|
CCNE|15:50:13|CINC|Bid|12.510|7.140|42.93%|
AH|15:50:13|BOST|Bid|27.630|17.610|36.26%|
IWO|15:50:13|CINC|Ask|74.650|98.700|32.22%|
NCIT|15:50:13|PACF|Bid|14.550|8.460|41.86%|
EZU|15:50:13|CINC|Ask|29.480|42.000|42.47%|
BSFT|15:50:13|BOST|Ask|27.000|36.910|36.70%|
ROM|15:50:13|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:13|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:13|EDGE|Ask|50.220|70.270|39.92%|
SFNC|15:50:13|PACF|Bid|21.700|9.980|54.01%|
CCNE|15:50:13|CINC|Bid|12.510|7.140|42.93%|
NC|15:50:13|CINC|Ask|69.500|103.000|48.20%|
CCO|15:50:13|CINC|Ask|9.370|15.000|60.09%|
ROM|15:50:13|EDGE|Ask|50.220|70.270|39.92%|
IYM|15:50:13|CINC|Ask|62.650|87.000|38.87%|
ROM|15:50:13|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:50:13|EDGE|Ask|50.220|70.270|39.92%|
BSFT|15:50:13|BOST|Ask|27.000|36.960|36.89%|
ROM|15:50:13|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:50:13|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:50:13|EDGE|Ask|50.220|70.280|39.94%|
EZU|15:50:13|CINC|Ask|29.480|42.000|42.47%|
ROM|15:50:13|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:50:13|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:50:13|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:50:13|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:50:13|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:50:13|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:50:13|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:50:13|EDGE|Ask|50.220|70.300|39.98%|
IEZ|15:50:13|CINC|Ask|50.770|69.000|35.91%|
ROM|15:50:13|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:50:13|EDGE|Ask|50.220|70.300|39.98%|
IYM|15:50:13|CINC|Ask|62.660|87.000|38.84%|
KAD|15:50:13|CINC|Ask|0.041|0.060|48.15%|
IYJ|15:50:13|EDGX|Ask|55.520|74.250|33.74%|
TBNK|15:50:13|PACF|Bid|19.100|8.380|56.13%|
VGK|15:50:13|CINC|Ask|42.710|66.000|54.53%|
VGK|15:50:13|CINC|Ask|42.710|66.000|54.53%|
TBNK|15:50:13|PACF|Bid|19.100|8.380|56.13%|
IYM|15:50:13|CINC|Ask|62.660|87.000|38.84%|
VGK|15:50:13|CINC|Ask|42.710|66.000|54.53%|
EZU|15:50:13|CINC|Ask|29.480|42.000|42.47%|
EZU|15:50:13|CINC|Ask|29.480|42.000|42.47%|
IYM|15:50:13|CINC|Ask|62.650|87.000|38.87%|
GRO|15:50:13|PACF|Ask|0.650|1.450|123.08%|
NGZ|15:50:13|PACF|Bid|12.780|6.100|52.27%|
ST|15:50:13|EDGX|Bid|29.410|17.580|40.22%|
VGK|15:50:13|CINC|Ask|42.710|66.000|54.53%|
EZU|15:50:13|CINC|Ask|29.480|42.000|42.47%|
THFF|15:50:13|PACF|Bid|29.640|13.270|55.23%|
PJC|15:50:13|EDGX|Bid|23.300|13.600|41.63%|
SFNC|15:50:13|PACF|Bid|21.700|9.980|54.01%|
SFNC|15:50:13|PACF|Bid|21.700|9.980|54.01%|
HOOK|15:50:13|CINC|Ask|5.820|7.700|32.30%|
ROM|15:50:13|EDGE|Ask|50.220|70.300|39.98%|
ROM|15:50:13|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:13|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:13|EDGE|Ask|50.220|70.280|39.94%|
ACWI|15:50:13|CINC|Bid|40.400|17.170|57.50%|
ROM|15:50:13|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:50:13|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:13|EDGE|Ask|50.220|70.270|39.92%|
EZU|15:50:13|CINC|Ask|29.480|42.000|42.47%|
VIAS|15:50:13|PACF|Bid|19.250|9.240|52.00%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
IMKTA|15:50:13|PACF|Ask|15.060|20.390|35.39%|
REV|15:50:13|CINC|Ask|13.070|18.000|37.72%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
CPF|15:50:13|CINC|Ask|10.760|14.500|34.76%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
ABH|15:50:13|BATY|Ask|15.670|25.640|63.62%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
IWO|15:50:13|CINC|Ask|74.640|98.700|32.23%|
IWO|15:50:13|CINC|Ask|74.640|98.700|32.23%|
URE|15:50:13|CINC|Ask|39.420|54.720|38.81%|
NOAH|15:50:13|CINC|Ask|11.080|16.500|48.92%|
NSIT|15:50:13|EDGX|Ask|14.950|20.000|33.78%|
OUTD|15:50:13|PACF|Bid|6.300|2.780|55.87%|
GEDU|15:50:13|PACF|Ask|4.030|8.800|118.36%|
SRCE|15:50:13|PACF|Bid|20.960|9.320|55.53%|
FPTB|15:50:13|CINC|Ask|11.370|16.100|41.60%|
SKUL|15:50:13|EDGX|Bid|15.000|10.000|33.33%|
MALL|15:50:13|PACF|Bid|6.810|3.200|53.01%|
QCOR|15:50:13|PHIL|Bid|28.550|18.550|35.03%|
ROM|15:50:13|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:13|EDGE|Ask|50.220|70.260|39.90%|
GRO|15:50:13|PACF|Ask|0.650|1.450|123.08%|
SRCE|15:50:13|PACF|Bid|20.960|9.320|55.53%|
URE|15:50:13|CINC|Ask|39.410|54.720|38.85%|
ROM|15:50:13|EDGE|Ask|50.220|70.260|39.90%|
ROM|15:50:13|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:13|EDGE|Ask|50.220|70.260|39.90%|
VGK|15:50:13|CINC|Ask|42.700|66.000|54.57%|
TBNK|15:50:13|PACF|Bid|19.100|8.380|56.13%|
ROM|15:50:13|EDGE|Ask|50.220|70.260|39.90%|
ROM|15:50:13|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:13|EDGE|Ask|50.220|70.230|39.84%|
ROM|15:50:13|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:13|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:13|EDGE|Ask|50.220|70.240|39.86%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
SFNC|15:50:13|PACF|Bid|21.700|9.980|54.01%|
VGK|15:50:13|CINC|Ask|42.670|66.000|54.68%|
GEDU|15:50:13|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:13|CINC|Ask|74.630|98.700|32.25%|
XSD|15:50:13|CINC|Ask|43.050|60.000|39.37%|
SDD|15:50:13|CINC|Bid|64.760|41.900|35.30%|
MNTX|15:50:13|PACF|Ask|3.880|5.190|33.76%|
MALL|15:50:13|PACF|Bid|6.810|3.200|53.01%|
PHIIK|15:50:13|PACF|Bid|19.310|8.660|55.15%|
VGK|15:50:13|CINC|Ask|42.680|66.000|54.64%|
IWO|15:50:13|CINC|Ask|74.630|98.700|32.25%|
IWO|15:50:13|CINC|Ask|74.630|98.700|32.25%|
IWO|15:50:13|CINC|Ask|74.630|98.700|32.25%|
IWO|15:50:13|CINC|Ask|74.630|98.700|32.25%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
VGK|15:50:13|CINC|Ask|42.680|66.000|54.64%|
TIGR|15:50:13|PACF|Bid|2.780|1.260|54.68%|
UXI|15:50:13|CINC|Ask|32.740|56.000|71.04%|
CPF|15:50:13|CINC|Ask|10.760|14.500|34.76%|
VGK|15:50:13|CINC|Ask|42.680|66.000|54.64%|
IWO|15:50:13|CINC|Ask|74.650|98.700|32.22%|
VGK|15:50:13|CINC|Ask|42.680|66.000|54.64%|
VGK|15:50:13|CINC|Ask|42.680|66.000|54.64%|
BWS|15:50:13|EDGX|Bid|7.750|1.020|86.84%|
VGK|15:50:13|CINC|Ask|42.680|66.000|54.64%|
ROM|15:50:13|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:13|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:13|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:50:13|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:13|EDGE|Ask|50.200|70.260|39.96%|
MALL|15:50:13|PACF|Bid|6.810|3.200|53.01%|
LNC.PR|15:50:13|EDGX|Ask|355.000|605.200|70.48%|
ROM|15:50:13|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:13|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:13|EDGE|Ask|50.200|70.250|39.94%|
ROM|15:50:13|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:13|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:13|EDGE|Ask|50.200|70.260|39.96%|
LNC.PR|15:50:13|EDGX|Ask|355.000|630.200|77.52%|
VGK|15:50:13|CINC|Ask|42.680|66.000|54.64%|
VGK|15:50:13|CINC|Ask|42.680|66.000|54.64%|
VGK|15:50:13|CINC|Ask|42.680|66.000|54.64%|
URE|15:50:13|CINC|Ask|39.410|54.720|38.85%|
CNET|15:50:13|PACF|Ask|1.580|2.500|58.23%|
SDD|15:50:14|CINC|Bid|64.750|41.900|35.29%|
SDD|15:50:14|CINC|Ask|64.840|112.000|72.73%|
IWO|15:50:13|CINC|Ask|74.650|98.700|32.22%|
IYM|15:50:13|CINC|Ask|62.640|87.000|38.89%|
LNC.PR|15:50:14|EDGX|Ask|355.000|680.040|91.56%|
SOXL|15:50:14|PHIL|Ask|23.490|33.690|43.42%|
SBIBN|15:50:14|PACF|Bid|22.500|10.100|55.11%|
LNC.PR|15:50:14|EDGX|Ask|355.000|555.040|56.35%|
IYM|15:50:14|CINC|Ask|62.640|87.000|38.89%|
LNC.PR|15:50:14|EDGX|Ask|355.000|555.040|56.35%|
IWO|15:50:14|CINC|Ask|74.640|98.700|32.23%|
ALIM|15:50:14|PACF|Ask|7.240|11.510|58.98%|
NOA|15:50:14|EDGX|Ask|5.110|7.030|37.57%|
IYM|15:50:14|CINC|Ask|62.650|87.000|38.87%|
QEP|15:50:14|CINC|Ask|34.020|45.250|33.01%|
BHK|15:50:14|CINC|Bid|12.020|8.000|33.44%|
GEDU|15:50:14|PACF|Ask|4.030|8.800|118.36%|
TBNK|15:50:14|PACF|Bid|19.100|8.380|56.13%|
GSM|15:50:14|BOST|Ask|17.180|27.190|58.27%|
IYM|15:50:14|CINC|Ask|62.640|87.000|38.89%|
TIGR|15:50:14|PACF|Bid|2.780|1.260|54.68%|
IYM|15:50:14|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:14|CINC|Ask|62.630|87.000|38.91%|
DGI|15:50:14|CINC|Ask|21.070|28.500|35.26%|
TRAK|15:50:14|PACF|Bid|17.520|8.580|51.03%|
ATEC|15:50:14|CINC|Ask|2.270|4.000|76.21%|
QEP|15:50:14|CINC|Ask|34.020|45.250|33.01%|
RTI|15:50:14|CINC|Ask|24.210|35.000|44.57%|
NOR|15:50:14|CINC|Ask|9.630|15.520|61.16%|
TRAK|15:50:14|PACF|Bid|17.520|8.580|51.03%|
CKEC|15:50:14|PACF|Ask|5.300|7.000|32.08%|
VELT|15:50:14|BOST|Bid|11.580|1.600|86.18%|
ROM|15:50:14|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:14|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:14|EDGE|Ask|50.200|70.250|39.94%|
EWSM|15:50:14|NQEX|Bid|23.790|15.860|33.33%|
EWSM|15:50:14|NQEX|Bid|23.790|15.860|33.33%|
EWSM|15:50:14|NQEX|Bid|23.790|15.860|33.33%|
EWSM|15:50:14|NQEX|Bid|23.790|15.860|33.33%|
EPIQ|15:50:14|EDGX|Ask|11.460|17.000|48.34%|
EWSM|15:50:14|NQEX|Bid|23.790|15.860|33.33%|
EWSM|15:50:14|NQEX|Bid|23.790|15.860|33.33%|
EPIQ|15:50:14|EDGX|Ask|11.460|17.000|48.34%|
SENEA|15:50:14|PACF|Bid|22.290|10.200|54.24%|
USCR|15:50:14|PACF|Bid|5.600|3.100|44.64%|
TBNK|15:50:14|PACF|Bid|19.100|8.380|56.13%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
IYM|15:50:14|CINC|Ask|62.650|87.000|38.87%|
CCNE|15:50:14|CINC|Bid|12.510|7.140|42.93%|
IYM|15:50:14|CINC|Ask|62.650|87.000|38.87%|
IYM|15:50:14|CINC|Ask|62.650|87.000|38.87%|
IYM|15:50:14|CINC|Ask|62.650|87.000|38.87%|
IYM|15:50:14|CINC|Ask|62.650|87.000|38.87%|
IYM|15:50:14|CINC|Ask|62.650|87.000|38.87%|
RNET|15:50:14|PACF|Bid|13.330|6.690|49.81%|
ROM|15:50:14|EDGE|Ask|50.200|70.250|39.94%|
ROM|15:50:14|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:14|EDGE|Ask|50.200|70.250|39.94%|
CCNE|15:50:14|CINC|Bid|12.510|7.140|42.93%|
TBNK|15:50:14|PACF|Bid|19.100|8.380|56.13%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
FBN|15:50:14|CINC|Ask|2.990|4.690|56.86%|
IWO|15:50:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:50:14|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
ROICW|15:50:14|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:50:14|EDGX|Ask|0.630|1.030|63.49%|
RNET|15:50:14|PACF|Bid|13.310|6.690|49.74%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
IYM|15:50:14|CINC|Ask|62.650|87.000|38.87%|
IYM|15:50:14|CINC|Ask|62.650|87.000|38.87%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:50:14|CINC|Ask|74.630|98.700|32.25%|
PRVT|15:50:14|CINC|Bid|0.650|0.412|36.57%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:14|NQEX|Ask|11.330|15.500|36.80%|
PRVT|15:50:14|CINC|Bid|0.650|0.412|36.57%|
PRVT|15:50:14|CINC|Bid|0.650|0.412|36.57%|
IYM|15:50:14|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:14|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:14|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:14|CINC|Ask|62.640|87.000|38.89%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
JCI.PR.Z|15:50:14|NQEX|Ask|159.750|214.080|34.01%|
IWO|15:50:14|CINC|Ask|74.620|98.700|32.27%|
GSM|15:50:14|BOST|Ask|17.180|27.190|58.27%|
UIS|15:50:14|CINC|Ask|16.650|23.310|40.00%|
RNET|15:50:14|PACF|Bid|13.310|6.690|49.74%|
SNV.PR.T|15:50:14|EDGX|Ask|14.280|24.750|73.32%|
ROM|15:50:14|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:14|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:14|EDGE|Ask|50.200|70.260|39.96%|
LTRE|15:50:14|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:50:14|PACF|Bid|8.940|4.020|55.03%|
ST|15:50:14|EDGX|Bid|29.410|17.580|40.22%|
EPV|15:50:14|CINC|Ask|63.780|87.000|36.41%|
SRCE|15:50:14|PACF|Bid|20.960|9.320|55.53%|
SRCE|15:50:14|PACF|Bid|20.960|9.320|55.53%|
VGK|15:50:14|CINC|Ask|42.670|66.000|54.68%|
GEDU|15:50:14|PACF|Ask|4.030|8.800|118.36%|
HXM|15:50:14|CINC|Ask|19.600|30.500|55.61%|
DGI|15:50:14|CINC|Ask|21.070|28.500|35.26%|
PSI|15:50:14|CINC|Ask|12.780|23.120|80.91%|
MED|15:50:14|BOST|Ask|16.330|26.380|61.54%|
IWO|15:50:14|CINC|Ask|74.620|98.700|32.27%|
IWO|15:50:14|CINC|Ask|74.620|98.700|32.27%|
FBN|15:50:14|CINC|Ask|2.990|4.690|56.86%|
IWO|15:50:14|CINC|Ask|74.620|98.700|32.27%|
IYM|15:50:14|CINC|Ask|62.630|87.000|38.91%|
QLD|15:50:15|BOST|Bid|69.220|44.380|35.89%|
BBW|15:50:15|CINC|Ask|5.150|7.000|35.92%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
IMKTA|15:50:15|PACF|Ask|15.030|20.390|35.66%|
IMKTA|15:50:15|PACF|Ask|15.030|20.390|35.66%|
SFNC|15:50:15|PACF|Bid|21.500|9.980|53.58%|
LCUT|15:50:15|PACF|Ask|10.870|19.480|79.21%|
BLDR|15:50:15|CINC|Ask|1.760|2.750|56.25%|
IWO|15:50:15|CINC|Ask|74.620|98.700|32.27%|
URE|15:50:15|CINC|Ask|39.400|54.720|38.88%|
GLBC|15:50:15|BATY|Ask|26.880|36.860|37.13%|
URE|15:50:15|CINC|Ask|39.400|54.720|38.88%|
IWO|15:50:15|CINC|Ask|74.620|98.700|32.27%|
MED|15:50:15|BOST|Ask|16.330|26.380|61.54%|
MED|15:50:15|BOST|Ask|16.330|26.380|61.54%|
QLD|15:50:15|BOST|Bid|69.230|44.380|35.89%|
IYM|15:50:15|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:15|CINC|Ask|62.630|87.000|38.91%|
RBN|15:50:15|CINC|Ask|39.770|54.000|35.78%|
VGK|15:50:15|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:15|CINC|Ask|42.670|66.000|54.68%|
IMKTA|15:50:15|PACF|Ask|15.030|20.390|35.66%|
ROM|15:50:15|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:15|EDGE|Ask|50.200|70.250|39.94%|
EWSM|15:50:15|NQEX|Ask|26.580|36.590|37.66%|
EWSM|15:50:15|NQEX|Ask|26.580|36.590|37.66%|
EWSM|15:50:15|NQEX|Ask|26.580|36.590|37.66%|
EWSM|15:50:15|NQEX|Ask|26.580|36.590|37.66%|
EWSM|15:50:15|NQEX|Ask|26.580|36.590|37.66%|
EWSM|15:50:15|NQEX|Ask|26.580|36.590|37.66%|
SFNC|15:50:15|PACF|Bid|21.500|9.980|53.58%|
SMRT|15:50:15|CINC|Ask|6.920|9.750|40.90%|
ROM|15:50:15|EDGE|Ask|50.200|70.250|39.94%|
ROM|15:50:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:15|EDGE|Ask|50.200|70.250|39.94%|
SILC|15:50:15|PACF|Bid|15.000|6.880|54.13%|
SILC|15:50:15|PACF|Bid|15.000|6.880|54.13%|
SILC|15:50:15|PACF|Ask|15.150|22.000|45.21%|
SILC|15:50:15|PACF|Ask|15.150|22.000|45.21%|
MED|15:50:15|BOST|Ask|16.330|26.380|61.54%|
LCUT|15:50:15|PACF|Ask|10.850|19.480|79.54%|
ROM|15:50:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
MED|15:50:15|BOST|Ask|16.330|26.380|61.54%|
MED|15:50:15|BOST|Ask|16.330|26.380|61.54%|
SNHY|15:50:15|CINC|Ask|22.610|34.670|53.34%|
HXM|15:50:15|CINC|Ask|19.600|30.500|55.61%|
RYL|15:50:15|CINC|Ask|11.550|18.000|55.84%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:15|EDGE|Ask|50.200|70.260|39.96%|
XPL|15:50:15|PACF|Ask|2.370|3.200|35.02%|
URE|15:50:15|CINC|Ask|39.400|54.720|38.88%|
URE|15:50:15|CINC|Ask|39.400|54.720|38.88%|
EPIQ|15:50:15|EDGX|Ask|11.420|17.000|48.86%|
QLD|15:50:15|BOST|Bid|69.230|44.380|35.89%|
QLD|15:50:15|BOST|Bid|69.230|44.380|35.89%|
QLD|15:50:15|BOST|Bid|69.230|44.380|35.89%|
ROM|15:50:15|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:50:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
URE|15:50:15|CINC|Ask|39.400|54.720|38.88%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.230|39.90%|
QLD|15:50:15|BOST|Bid|69.210|44.380|35.88%|
QLD|15:50:15|BOST|Bid|69.210|44.380|35.88%|
VGK|15:50:15|CINC|Ask|42.680|66.000|54.64%|
VGK|15:50:15|CINC|Ask|42.680|66.000|54.64%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
ZGNX|15:50:15|CINC|Ask|4.880|8.000|63.93%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
PHIIK|15:50:15|PACF|Bid|19.310|8.660|55.15%|
SSRX|15:50:15|EDGX|Ask|12.710|19.000|49.49%|
SENEA|15:50:15|PACF|Bid|22.230|10.200|54.12%|
RA|15:50:15|CINC|Ask|11.510|15.250|32.49%|
EPIQ|15:50:15|EDGX|Ask|11.470|17.000|48.21%|
PHIIK|15:50:15|PACF|Bid|19.310|8.660|55.15%|
SENEA|15:50:15|PACF|Bid|22.230|10.200|54.12%|
VGK|15:50:15|CINC|Ask|42.680|66.000|54.64%|
GIII|15:50:15|CINC|Ask|23.930|43.050|79.90%|
IYJ|15:50:15|EDGX|Ask|55.510|74.250|33.76%|
EPIQ|15:50:15|EDGX|Ask|11.480|17.000|48.08%|
GEDU|15:50:15|PACF|Ask|4.030|8.070|100.25%|
EPV|15:50:15|CINC|Ask|63.760|87.000|36.45%|
QLD|15:50:15|BOST|Bid|69.200|44.380|35.87%|
HWAY|15:50:15|CINC|Bid|11.160|1.000|91.04%|
QLD|15:50:15|BOST|Bid|69.200|44.380|35.87%|
QLD|15:50:15|BOST|Bid|69.200|44.380|35.87%|
NC|15:50:15|CINC|Ask|69.480|103.000|48.24%|
RXL|15:50:15|CINC|Ask|46.690|61.880|32.53%|
PHIIK|15:50:15|PACF|Bid|19.310|8.660|55.15%|
PHIIK|15:50:15|PACF|Bid|19.310|8.660|55.15%|
LINC|15:50:15|CINC|Ask|10.650|17.000|59.62%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
VCBI|15:50:15|CINC|Bid|5.790|3.500|39.55%|
WMAR|15:50:15|PACF|Bid|9.060|4.110|54.64%|
ROM|15:50:15|EDGE|Bid|50.110|30.080|39.97%|
INS|15:50:15|PACF|Ask|1.540|5.000|224.68%|
ROM|15:50:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:15|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
WASH|15:50:15|PACF|Bid|21.180|9.390|55.67%|
MALL|15:50:15|PACF|Bid|6.810|3.200|53.01%|
R|15:50:15|CINC|Bid|42.810|24.900|41.84%|
GEDU|15:50:15|PACF|Ask|4.030|8.800|118.36%|
RUE|15:50:15|CINC|Ask|26.940|36.350|34.93%|
PEBO|15:50:15|PACF|Bid|11.270|4.900|56.52%|
IYM|15:50:15|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:15|CINC|Ask|62.630|87.000|38.91%|
ASCMA|15:50:15|CINC|Ask|40.280|55.000|36.54%|
SNMX|15:50:15|EDGX|Ask|4.170|5.950|42.69%|
FN|15:50:15|CINC|Ask|12.990|20.000|53.96%|
VNO.PR.A|15:50:15|NQEX|Ask|110.270|166.400|50.90%|
VNO.PR.A|15:50:15|NQEX|Ask|110.270|166.400|50.90%|
VNO.PR.A|15:50:15|NQEX|Ask|110.270|166.400|50.90%|
VNO.PR.A|15:50:15|NQEX|Ask|110.270|166.400|50.90%|
PBI.PR|15:50:15|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|15:50:15|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|15:50:15|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|15:50:15|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|15:50:15|NQEX|Ask|382.150|512.190|34.03%|
PBI.PR|15:50:15|NQEX|Ask|382.150|512.190|34.03%|
PBI.PR|15:50:15|NQEX|Ask|382.150|512.190|34.03%|
PBI.PR|15:50:15|NQEX|Ask|382.150|512.190|34.03%|
PBI.PR|15:50:15|NQEX|Ask|382.150|512.190|34.03%|
PBI.PR|15:50:15|NQEX|Ask|382.150|512.190|34.03%|
PBI.PR|15:50:15|NQEX|Ask|382.150|512.190|34.03%|
PBI.PR|15:50:15|NQEX|Ask|382.150|512.190|34.03%|
PBI.PR|15:50:15|NQEX|Ask|382.150|512.190|34.03%|
PBI.PR|15:50:15|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|15:50:15|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|15:50:15|NQEX|Ask|353.150|489.150|38.51%|
PBI.PR|15:50:15|NQEX|Ask|353.150|489.150|38.51%|
CTCM|15:50:15|CINC|Ask|15.980|25.250|58.01%|
LCUT|15:50:15|PACF|Ask|10.830|19.480|79.87%|
RBN|15:50:15|CINC|Ask|39.770|54.000|35.78%|
CTGX|15:50:15|PACF|Ask|11.130|14.730|32.35%|
RA|15:50:15|CINC|Ask|11.530|15.250|32.26%|
NATL|15:50:15|PACF|Bid|22.000|9.090|58.68%|
SOXL|15:50:15|PHIL|Bid|23.420|13.900|40.65%|
BLDR|15:50:15|CINC|Ask|1.760|2.750|56.25%|
BAC.WS.B|15:50:15|EDGX|Ask|0.580|0.780|34.48%|
NATL|15:50:15|PACF|Bid|22.000|9.090|58.68%|
IYM|15:50:15|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
AMCN|15:50:15|CINC|Ask|2.160|6.500|200.93%|
GGS|15:50:15|CINC|Ask|10.920|18.000|64.84%|
DGICB|15:50:15|EDGX|Ask|20.000|33.010|65.05%|
TOBC|15:50:15|PACF|Ask|21.800|30.000|37.61%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
EWSM|15:50:15|NQEX|Bid|23.780|15.850|33.35%|
IMKTA|15:50:15|PACF|Ask|15.030|20.390|35.66%|
ZGNX|15:50:15|CINC|Ask|4.880|8.000|63.93%|
MTTX|15:50:15|PACF|Bid|9.930|4.280|56.90%|
URE|15:50:15|CINC|Ask|39.410|54.720|38.85%|
URE|15:50:15|CINC|Ask|39.400|54.720|38.88%|
LINC|15:50:15|CINC|Ask|10.650|17.000|59.62%|
CBD|15:50:15|EDGX|Ask|35.250|48.000|36.17%|
MTTX|15:50:15|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:50:15|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:50:15|PACF|Ask|4.030|8.070|100.25%|
URE|15:50:15|CINC|Ask|39.410|54.720|38.85%|
EAPS|15:50:15|BATS|Ask|20.620|27.730|34.48%|
EAPS|15:50:15|BATS|Ask|20.620|27.730|34.48%|
IWO|15:50:15|CINC|Ask|74.610|98.700|32.29%|
EBF|15:50:15|CINC|Bid|14.810|8.000|45.98%|
CGV|15:50:15|CINC|Ask|21.760|35.000|60.85%|
IWO|15:50:15|CINC|Ask|74.590|98.700|32.32%|
IYM|15:50:15|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:15|CINC|Ask|62.630|87.000|38.91%|
URE|15:50:15|CINC|Ask|39.410|54.720|38.85%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.230|39.90%|
RUE|15:50:15|CINC|Ask|26.940|36.350|34.93%|
MTTX|15:50:15|PACF|Bid|9.930|4.280|56.90%|
IYM|15:50:15|CINC|Ask|62.630|87.000|38.91%|
FELE|15:50:15|CINC|Ask|40.430|78.000|92.93%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
UVSP|15:50:15|PACF|Bid|14.500|5.990|58.69%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
IWO|15:50:15|CINC|Ask|74.600|98.700|32.31%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
IWO|15:50:15|CINC|Ask|74.600|98.700|32.31%|
NIE|15:50:15|CINC|Bid|14.900|1.700|88.59%|
NIE|15:50:15|CINC|Ask|14.980|21.500|43.52%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:15|CINC|Ask|62.640|87.000|38.89%|
EZU|15:50:15|CINC|Ask|29.460|42.000|42.57%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
EZU|15:50:15|CINC|Ask|29.460|42.000|42.57%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:15|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:15|EDGE|Ask|50.200|70.240|39.92%|
SCL.PR|15:50:15|BATS|Ask|81.110|107.990|33.14%|
PFX|15:50:16|EDGX|Ask|16.810|25.000|48.72%|
PFX|15:50:16|EDGX|Ask|16.810|25.000|48.72%|
PFX|15:50:16|EDGX|Ask|16.810|25.000|48.72%|
SENEA|15:50:16|PACF|Bid|22.230|10.200|54.12%|
SENEA|15:50:16|PACF|Bid|22.230|10.200|54.12%|
URE|15:50:16|CINC|Ask|39.410|54.720|38.85%|
URE|15:50:16|CINC|Ask|39.410|54.720|38.85%|
NIE|15:50:16|PACF|Bid|14.900|7.810|47.58%|
VELT|15:50:16|CINC|Ask|11.600|16.500|42.24%|
ROM|15:50:16|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:16|EDGE|Ask|50.200|70.240|39.92%|
RXL|15:50:16|EDGX|Ask|46.660|71.620|53.49%|
IYJ|15:50:16|EDGX|Ask|55.490|74.250|33.81%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
GTI|15:50:16|CINC|Ask|12.780|22.500|76.06%|
GTI|15:50:16|CINC|Ask|12.810|22.500|75.64%|
GTI|15:50:16|CINC|Ask|12.810|22.500|75.64%|
NATL|15:50:16|PACF|Bid|22.000|9.090|58.68%|
FXCB|15:50:16|CINC|Bid|12.150|8.000|34.16%|
ATX|15:50:16|CINC|Bid|11.990|7.730|35.53%|
IYM|15:50:16|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:16|CINC|Ask|62.640|87.000|38.89%|
NC|15:50:16|CINC|Ask|69.470|103.000|48.27%|
XTEX|15:50:16|PACF|Ask|13.900|21.900|57.55%|
EPAX|15:50:16|CINC|Ask|7.530|11.000|46.08%|
FBRC|15:50:16|CINC|Ask|2.620|6.020|129.77%|
EZU|15:50:16|CINC|Ask|29.460|42.000|42.57%|
AMP|15:50:16|EDGX|Bid|41.690|0.010|99.98%|
EZU|15:50:16|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:16|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:16|CINC|Ask|29.460|42.000|42.57%|
ESLR|15:50:16|CINC|Ask|0.340|0.480|41.26%|
ROM|15:50:16|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:16|EDGE|Ask|50.200|70.240|39.92%|
QLD|15:50:16|BOST|Bid|69.200|44.380|35.87%|
IWO|15:50:16|CINC|Ask|74.600|98.700|32.31%|
URE|15:50:16|CINC|Ask|39.400|54.720|38.88%|
URE|15:50:16|CINC|Ask|39.400|54.720|38.88%|
URE|15:50:16|CINC|Ask|39.400|54.720|38.88%|
VGK|15:50:16|CINC|Ask|42.670|66.000|54.68%|
UTIW|15:50:16|BOST|Ask|12.430|22.460|80.69%|
ROM|15:50:16|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:16|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:16|EDGE|Ask|50.200|70.230|39.90%|
TIGR|15:50:16|PACF|Bid|2.780|1.260|54.68%|
VGK|15:50:16|CINC|Ask|42.670|66.000|54.68%|
ROM|15:50:16|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:16|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:16|EDGE|Ask|50.200|70.230|39.90%|
AMP|15:50:16|EDGX|Bid|41.670|0.010|99.98%|
ROM|15:50:16|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:16|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:16|EDGE|Ask|50.200|70.220|39.88%|
EZU|15:50:16|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:16|CINC|Ask|29.460|42.000|42.57%|
PROJ|15:50:16|PACF|Bid|6.680|2.760|58.68%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
CTRN|15:50:16|CINC|Ask|12.060|16.900|40.13%|
VGK|15:50:16|CINC|Ask|42.680|66.000|54.64%|
ROM|15:50:16|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:16|EDGE|Ask|50.200|70.210|39.86%|
SPWRB|15:50:16|CINC|Ask|11.740|17.000|44.80%|
NSIT|15:50:16|EDGX|Ask|14.910|20.000|34.14%|
PERY|15:50:16|CINC|Bid|17.850|12.000|32.77%|
AMTG|15:50:16|PACF|Bid|17.010|8.500|50.03%|
EWSM|15:50:16|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:16|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:16|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:16|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:16|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:16|NQEX|Ask|26.570|36.540|37.52%|
MTTX|15:50:16|PACF|Bid|9.930|4.280|56.90%|
ROM|15:50:16|EDGE|Ask|50.200|70.210|39.86%|
ROM|15:50:16|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:16|EDGE|Ask|50.200|70.210|39.86%|
DWSN|15:50:16|EDGX|Ask|31.990|50.010|56.33%|
GEDU|15:50:16|PACF|Ask|4.030|8.800|118.36%|
QQQ|15:50:16|CINC|Bid|50.700|24.150|52.37%|
QQQ|15:50:16|CINC|Bid|50.700|24.150|52.37%|
ROM|15:50:16|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:16|EDGE|Ask|50.200|70.220|39.88%|
ROM|15:50:16|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:16|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:16|EDGE|Ask|50.200|70.210|39.86%|
UTIW|15:50:16|BOST|Ask|12.430|22.460|80.69%|
UTIW|15:50:16|BOST|Ask|12.430|22.460|80.69%|
UTIW|15:50:16|CINC|Ask|12.420|22.950|84.78%|
MTTX|15:50:16|PACF|Bid|9.930|4.280|56.90%|
QLD|15:50:16|BOST|Bid|69.130|44.380|35.80%|
XTEX|15:50:16|PACF|Ask|13.900|21.900|57.55%|
ROM|15:50:16|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:16|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:16|EDGE|Ask|50.200|70.220|39.88%|
ROM|15:50:16|EDGE|Ask|50.200|70.220|39.88%|
ROM|15:50:16|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:16|EDGE|Ask|50.200|70.200|39.84%|
URE|15:50:16|CINC|Ask|39.400|54.720|38.88%|
VGK|15:50:16|CINC|Ask|42.680|66.000|54.64%|
IYJ|15:50:16|EDGX|Ask|55.470|74.250|33.86%|
VGK|15:50:16|CINC|Ask|42.680|66.000|54.64%|
IYM|15:50:16|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
VELT|15:50:16|BOST|Bid|11.580|1.600|86.18%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
VGK|15:50:16|CINC|Ask|42.680|66.000|54.64%|
URE|15:50:16|CINC|Ask|39.390|54.720|38.92%|
IWO|15:50:16|CINC|Ask|74.600|98.700|32.31%|
UNT|15:50:16|CINC|Ask|43.850|63.180|44.08%|
URE|15:50:16|CINC|Ask|39.390|54.720|38.92%|
IWO|15:50:16|CINC|Ask|74.600|98.700|32.31%|
EPIQ|15:50:16|EDGX|Ask|11.470|17.000|48.21%|
IWO|15:50:16|CINC|Ask|74.600|98.700|32.31%|
URE|15:50:16|CINC|Ask|39.390|54.720|38.92%|
URE|15:50:16|CINC|Ask|39.390|54.720|38.92%|
BAK|15:50:16|CINC|Bid|17.600|11.010|37.44%|
URE|15:50:16|CINC|Ask|39.390|54.720|38.92%|
AMP|15:50:16|EDGX|Bid|41.660|0.010|99.98%|
KAD|15:50:16|EDGX|Bid|0.040|0.010|75.00%|
EPIQ|15:50:16|EDGX|Ask|11.470|17.000|48.21%|
IYM|15:50:16|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:16|CINC|Ask|62.620|87.000|38.93%|
IWO|15:50:16|CINC|Ask|74.600|98.700|32.31%|
IWO|15:50:16|CINC|Ask|74.600|98.700|32.31%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:16|CINC|Ask|62.630|87.000|38.91%|
IWO|15:50:16|CINC|Ask|74.600|98.700|32.31%|
IWO|15:50:16|CINC|Ask|74.600|98.700|32.31%|
SCPB|15:50:16|EDGX|Bid|30.400|20.330|33.13%|
SCPB|15:50:16|EDGX|Ask|30.440|40.690|33.67%|
SCPB|15:50:16|EDGX|Bid|30.400|20.330|33.13%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
LNC.PR|15:50:17|EDGX|Ask|355.000|555.040|56.35%|
LNC.PR|15:50:17|EDGX|Ask|355.000|605.040|70.43%|
LNC.PR|15:50:17|EDGX|Ask|355.000|630.040|77.48%|
LNC.PR|15:50:17|EDGX|Ask|355.000|679.880|91.52%|
XSD|15:50:17|CINC|Ask|43.030|60.000|39.44%|
EPIQ|15:50:17|EDGX|Ask|11.470|17.000|48.21%|
LNC.PR|15:50:17|EDGX|Ask|355.000|679.880|91.52%|
EPIQ|15:50:17|EDGX|Ask|11.470|17.000|48.21%|
ROM|15:50:17|EDGE|Ask|50.200|70.200|39.84%|
ROM|15:50:17|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:17|EDGE|Ask|50.200|70.200|39.84%|
ROM|15:50:17|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:17|EDGE|Ask|50.200|70.200|39.84%|
BSFT|15:50:17|BOST|Ask|27.000|36.940|36.81%|
RDNT|15:50:17|CINC|Ask|2.570|4.500|75.10%|
TZYM|15:50:17|PACF|Bid|3.600|1.560|56.67%|
SPWRB|15:50:17|CINC|Ask|11.740|17.000|44.80%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
PHIIK|15:50:17|PACF|Bid|19.310|8.660|55.15%|
ROM|15:50:17|EDGE|Ask|50.200|70.200|39.84%|
ROM|15:50:17|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:17|EDGE|Ask|50.200|70.200|39.84%|
LNC.PR|15:50:17|EDGX|Ask|355.000|554.720|56.26%|
OII|15:50:17|EDGX|Bid|33.390|18.000|46.09%|
GEDU|15:50:17|PACF|Ask|4.030|8.070|100.25%|
SNMX|15:50:17|CINC|Ask|4.170|6.610|58.51%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
DEST|15:50:17|CINC|Ask|14.120|22.860|61.90%|
MKTAY|15:50:17|PACF|Bid|40.530|18.460|54.45%|
UNTK|15:50:17|CINC|Ask|6.100|10.500|72.13%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IWO|15:50:17|CINC|Ask|74.600|98.700|32.31%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IWO|15:50:17|CINC|Ask|74.600|98.700|32.31%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
TAL|15:50:17|CINC|Bid|24.050|13.920|42.12%|
ROM|15:50:17|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:17|EDGE|Ask|50.200|70.190|39.82%|
GPOR|15:50:17|BOST|Ask|23.120|33.110|43.21%|
PVSA|15:50:17|PACF|Bid|17.500|8.410|51.94%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
IWO|15:50:17|CINC|Ask|74.600|98.700|32.31%|
IWO|15:50:17|CINC|Ask|74.600|98.700|32.31%|
ROM|15:50:17|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:17|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:17|EDGE|Ask|50.200|70.200|39.84%|
IWO|15:50:17|CINC|Ask|74.600|98.700|32.31%|
IWO|15:50:17|CINC|Ask|74.600|98.700|32.31%|
VIAS|15:50:17|PACF|Bid|19.250|9.240|52.00%|
SNTA|15:50:17|CINC|Ask|3.800|5.250|38.16%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:17|CINC|Ask|62.640|87.000|38.89%|
MKTAY|15:50:17|PACF|Bid|40.530|18.460|54.45%|
MKTAY|15:50:17|PACF|Bid|40.530|18.460|54.45%|
DHRM|15:50:17|PACF|Ask|2.500|3.500|40.00%|
MKTAY|15:50:17|PACF|Bid|40.530|18.460|54.45%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
ACHN|15:50:17|CINC|Bid|5.820|1.000|82.82%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
ACHN|15:50:17|CINC|Bid|5.820|1.000|82.82%|
ACHN|15:50:17|CINC|Bid|5.820|1.000|82.82%|
TESO|15:50:17|CINC|Bid|14.530|9.570|34.14%|
IWO|15:50:17|CINC|Ask|74.590|98.700|32.32%|
IYM|15:50:17|CINC|Ask|62.620|87.000|38.93%|
IWO|15:50:17|CINC|Ask|74.590|98.700|32.32%|
IYM|15:50:17|CINC|Ask|62.620|87.000|38.93%|
IWO|15:50:17|CINC|Ask|74.580|98.700|32.34%|
SDBT|15:50:17|PACF|Ask|2.380|3.250|36.55%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
IWO|15:50:17|CINC|Ask|74.580|98.700|32.34%|
RXL|15:50:17|CINC|Ask|46.670|61.880|32.59%|
GNCMA|15:50:17|CINC|Bid|9.260|4.900|47.08%|
STBC|15:50:17|PACF|Bid|11.000|5.070|53.91%|
IWO|15:50:17|CINC|Ask|74.600|98.700|32.31%|
IWO|15:50:17|CINC|Ask|74.600|98.700|32.31%|
XTEX|15:50:17|PACF|Ask|13.900|21.900|57.55%|
XTEX|15:50:17|PACF|Ask|13.900|21.900|57.55%|
XTEX|15:50:17|PACF|Ask|13.900|21.900|57.55%|
SDD|15:50:17|CINC|Bid|64.870|41.900|35.41%|
XTEX|15:50:17|PACF|Ask|13.900|21.900|57.55%|
WLBC|15:50:17|PACF|Ask|2.950|6.750|128.81%|
EXH|15:50:17|CINC|Ask|11.300|18.000|59.29%|
BECN|15:50:17|PHIL|Ask|17.590|27.560|56.68%|
UNTK|15:50:17|CINC|Ask|6.100|10.500|72.13%|
EXH|15:50:17|CINC|Ask|11.300|18.000|59.29%|
IWO|15:50:17|CINC|Ask|74.580|98.700|32.34%|
IWO|15:50:17|CINC|Ask|74.580|98.700|32.34%|
IWO|15:50:17|CINC|Ask|74.590|98.700|32.32%|
HZO|15:50:17|CINC|Ask|6.820|9.990|46.48%|
RDNT|15:50:17|CINC|Ask|2.570|4.500|75.10%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
BAC.WS.B|15:50:17|PACF|Ask|0.597|0.820|37.26%|
BAC.WS.B|15:50:17|CINC|Ask|0.608|1.530|151.77%|
CDY|15:50:17|EDGX|Ask|1.020|1.500|47.06%|
GEDU|15:50:17|PACF|Ask|4.030|8.800|118.36%|
GGAL|15:50:17|EDGX|Ask|11.580|16.250|40.33%|
PHII|15:50:17|PACF|Bid|18.360|8.480|53.81%|
GPOR|15:50:17|BOST|Ask|23.120|33.110|43.21%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
ACW|15:50:17|CINC|Ask|7.130|12.500|75.32%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
WASH|15:50:17|PACF|Bid|21.180|9.390|55.67%|
NL|15:50:17|EDGX|Bid|12.820|8.000|37.60%|
URE|15:50:17|CINC|Ask|39.370|54.720|38.99%|
URE|15:50:17|CINC|Ask|39.370|54.720|38.99%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
IYM|15:50:17|CINC|Ask|62.630|87.000|38.91%|
SDD|15:50:17|CINC|Bid|64.850|41.900|35.39%|
SDD|15:50:17|CINC|Ask|64.910|112.000|72.55%|
URE|15:50:17|CINC|Ask|39.370|54.720|38.99%|
ROM|15:50:17|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:17|EDGE|Ask|50.200|70.210|39.86%|
NGZ|15:50:17|PACF|Bid|12.790|6.100|52.31%|
UDRL|15:50:17|CINC|Ask|7.740|11.750|51.81%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:17|CINC|Ask|42.670|66.000|54.68%|
ROM|15:50:17|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:17|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:17|EDGE|Ask|50.200|70.200|39.84%|
ULGX|15:50:17|PACF|Ask|0.860|2.990|247.67%|
IYM|15:50:17|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:17|CINC|Ask|62.620|87.000|38.93%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
IYM|15:50:18|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:18|CINC|Ask|62.630|87.000|38.91%|
PRSC|15:50:18|PACF|Bid|10.450|4.800|54.07%|
ST|15:50:18|EDGX|Bid|29.400|17.580|40.20%|
PRSC|15:50:18|PACF|Bid|10.450|4.800|54.07%|
NOR|15:50:18|CINC|Ask|9.630|15.520|61.16%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
SENEA|15:50:18|PACF|Bid|22.230|10.200|54.12%|
COW|15:50:18|EDGE|Ask|30.000|40.050|33.50%|
COW|15:50:18|EDGE|Bid|29.960|19.980|33.31%|
COW|15:50:18|EDGE|Ask|30.000|40.050|33.50%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
GEDU|15:50:18|PACF|Ask|4.030|8.070|100.25%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
EXP|15:50:18|CINC|Ask|19.510|26.500|35.83%|
NSIT|15:50:18|EDGX|Ask|14.920|20.000|34.05%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
IYM|15:50:18|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:18|CINC|Ask|62.630|87.000|38.91%|
PNC.WS|15:50:18|EDGX|Ask|8.610|13.810|60.39%|
PNC.WS|15:50:18|EDGX|Ask|8.600|13.810|60.58%|
MALL|15:50:18|PACF|Bid|6.810|3.200|53.01%|
IWO|15:50:18|CINC|Ask|74.580|98.700|32.34%|
TPC|15:50:18|CINC|Ask|11.900|19.400|63.03%|
IWO|15:50:18|CINC|Ask|74.580|98.700|32.34%|
IYM|15:50:18|CINC|Ask|62.630|87.000|38.91%|
IWO|15:50:18|CINC|Ask|74.580|98.700|32.34%|
RXL|15:50:18|EDGX|Ask|46.630|71.620|53.59%|
IYM|15:50:18|CINC|Ask|62.620|87.000|38.93%|
GEDU|15:50:18|PACF|Ask|4.030|8.800|118.36%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
VGK|15:50:18|CINC|Ask|42.670|66.000|54.68%|
ATRC|15:50:18|CINC|Ask|9.650|15.000|55.44%|
SILC|15:50:18|PACF|Ask|15.130|22.000|45.41%|
CRNT|15:50:18|CINC|Ask|9.640|13.000|34.85%|
IWO|15:50:18|CINC|Ask|74.570|98.700|32.36%|
WASH|15:50:18|PACF|Bid|21.180|9.390|55.67%|
ROM|15:50:18|EDGE|Ask|50.200|70.200|39.84%|
ROM|15:50:18|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:18|EDGE|Ask|50.200|70.200|39.84%|
IWO|15:50:18|CINC|Ask|74.580|98.700|32.34%|
UXI|15:50:18|CINC|Ask|32.710|56.000|71.20%|
SYPR|15:50:18|PACF|Bid|3.540|1.400|60.45%|
ST|15:50:18|EDGX|Bid|29.390|17.580|40.18%|
PBI.PR|15:50:18|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:50:18|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:50:18|NQEX|Ask|352.980|488.930|38.51%|
PBI.PR|15:50:18|NQEX|Ask|352.980|488.930|38.51%|
ST|15:50:18|EDGX|Bid|29.390|17.580|40.18%|
MKTAY|15:50:18|PACF|Bid|40.530|18.460|54.45%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|154.580|40.12%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|154.580|40.12%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|154.580|40.12%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|154.580|40.12%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|148.240|34.37%|
VNO.PR.A|15:50:18|NQEX|Ask|110.320|148.240|34.37%|
MALL|15:50:18|PACF|Bid|6.810|3.200|53.01%|
MALL|15:50:18|PACF|Bid|6.810|3.200|53.01%|
LPS|15:50:18|CINC|Ask|15.960|23.000|44.11%|
EXP|15:50:18|CINC|Ask|19.510|26.500|35.83%|
EXP|15:50:18|CINC|Ask|19.510|26.500|35.83%|
AIN|15:50:18|CINC|Bid|21.060|14.150|32.81%|
ORN|15:50:18|CINC|Ask|5.710|11.110|94.57%|
SYPR|15:50:18|PACF|Bid|3.540|1.400|60.45%|
IMMR|15:50:18|CINC|Ask|6.520|10.000|53.37%|
FSP|15:50:18|EDGX|Ask|10.930|15.630|43.00%|
IYM|15:50:18|CINC|Ask|62.620|87.000|38.93%|
PURE|15:50:18|CINC|Ask|0.838|1.190|42.00%|
PURE|15:50:18|CINC|Ask|0.838|1.190|42.00%|
CPF|15:50:18|CINC|Ask|10.730|14.500|35.14%|
GEDU|15:50:18|PACF|Ask|4.030|8.070|100.25%|
ST|15:50:18|EDGX|Bid|29.390|17.580|40.18%|
USCR|15:50:18|PACF|Bid|5.600|3.100|44.64%|
OII|15:50:18|EDGX|Bid|33.390|18.000|46.09%|
OII|15:50:18|EDGX|Bid|33.390|18.000|46.09%|
VGK|15:50:18|CINC|Ask|42.630|66.000|54.82%|
VGK|15:50:18|CINC|Ask|42.630|66.000|54.82%|
EPV|15:50:18|CINC|Ask|63.820|87.000|36.32%|
SILC|15:50:18|PACF|Bid|15.000|6.880|54.13%|
SILC|15:50:18|PACF|Ask|15.020|22.000|46.47%|
SILC|15:50:18|PACF|Ask|15.020|22.000|46.47%|
ROM|15:50:18|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:18|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:18|EDGE|Ask|50.200|70.210|39.86%|
IYM|15:50:18|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:18|CINC|Ask|62.630|87.000|38.91%|
IWO|15:50:18|CINC|Ask|74.590|98.700|32.32%|
IWO|15:50:19|CINC|Ask|74.580|98.700|32.34%|
NOA|15:50:19|EDGX|Ask|5.110|7.030|37.57%|
SBNYW|15:50:19|CBOE|Ask|30.190|39.900|32.16%|
IYM|15:50:19|CINC|Ask|62.630|87.000|38.91%|
ROM|15:50:19|EDGE|Ask|50.200|70.210|39.86%|
ROM|15:50:19|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:19|EDGE|Ask|50.200|70.210|39.86%|
FSP|15:50:19|EDGX|Ask|10.930|15.630|43.00%|
EPV|15:50:19|CINC|Ask|63.790|87.000|36.39%|
DY|15:50:19|CINC|Bid|13.280|7.000|47.29%|
ROM|15:50:19|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:19|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:19|EDGE|Ask|50.200|70.230|39.90%|
PVSA|15:50:19|PACF|Bid|17.500|8.410|51.94%|
GEDU|15:50:19|PACF|Ask|4.030|8.800|118.36%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
SNHY|15:50:19|CINC|Ask|22.610|34.670|53.34%|
TOBC|15:50:19|PHIL|Ask|21.760|30.540|40.35%|
DLA|15:50:19|PACF|Bid|15.300|1.620|89.41%|
FELE|15:50:19|EDGX|Bid|40.040|22.360|44.16%|
TECUA|15:50:19|EDGX|Ask|7.160|10.470|46.23%|
IYM|15:50:19|CINC|Ask|62.630|87.000|38.91%|
FII|15:50:19|CINC|Ask|18.780|26.500|41.11%|
FII|15:50:19|CINC|Ask|18.770|26.500|41.18%|
BALT|15:50:19|EDGX|Ask|4.130|12.310|198.06%|
OII|15:50:19|EDGX|Bid|33.360|18.000|46.04%|
ZGNX|15:50:19|CINC|Ask|4.880|8.000|63.93%|
USCR|15:50:19|PACF|Bid|5.600|3.100|44.64%|
GRC|15:50:19|PACF|Bid|28.290|16.460|41.82%|
EWSM|15:50:19|NQEX|Bid|23.770|15.850|33.32%|
EWSM|15:50:19|NQEX|Bid|23.770|15.850|33.32%|
EWSM|15:50:19|NQEX|Bid|23.770|15.850|33.32%|
EWSM|15:50:19|NQEX|Bid|23.770|15.850|33.32%|
EWSM|15:50:19|NQEX|Bid|23.770|15.850|33.32%|
EWSM|15:50:19|NQEX|Bid|23.770|15.850|33.32%|
ST|15:50:19|EDGX|Bid|29.390|17.580|40.18%|
FLWS|15:50:19|CINC|Bid|2.340|1.540|34.19%|
STAN|15:50:19|PACF|Bid|14.980|6.660|55.54%|
CCF|15:50:19|EDGX|Ask|12.370|18.050|45.92%|
ROM|15:50:19|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:19|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:19|EDGE|Ask|50.200|70.220|39.88%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
GPOR|15:50:19|BOST|Ask|23.120|33.110|43.21%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
EZU|15:50:19|CINC|Ask|29.450|42.000|42.61%|
EZU|15:50:19|CINC|Ask|29.450|42.000|42.61%|
DTG|15:50:19|CINC|Bid|60.020|15.570|74.06%|
ROM|15:50:19|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:19|EDGE|Ask|50.200|70.220|39.88%|
LNET|15:50:19|EDGX|Ask|1.970|3.680|86.80%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
IYM|15:50:19|CINC|Ask|62.610|87.000|38.96%|
STAN|15:50:19|PACF|Bid|14.980|6.660|55.54%|
GPOR|15:50:19|BOST|Ask|23.120|33.090|43.12%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
ROM|15:50:19|EDGE|Ask|50.200|70.220|39.88%|
ROM|15:50:19|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:19|EDGE|Ask|50.200|70.220|39.88%|
ROM|15:50:19|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:19|EDGE|Ask|50.200|70.200|39.84%|
IWO|15:50:19|CINC|Ask|74.580|98.700|32.34%|
IWO|15:50:19|CINC|Ask|74.580|98.700|32.34%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
DSS|15:50:19|CINC|Ask|2.580|5.000|93.80%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
EZU|15:50:19|CINC|Ask|29.450|42.000|42.61%|
DSS|15:50:19|CINC|Ask|2.580|5.000|93.80%|
IWO|15:50:19|CINC|Ask|74.580|98.700|32.34%|
IWO|15:50:19|CINC|Ask|74.580|98.700|32.34%|
EZU|15:50:19|CINC|Ask|29.450|42.000|42.61%|
GLBC|15:50:19|BOST|Ask|26.860|36.870|37.27%|
GEDU|15:50:19|PACF|Ask|4.030|8.070|100.25%|
RIGL|15:50:19|BATY|Ask|6.960|16.940|143.39%|
AIN|15:50:19|EDGX|Ask|21.110|28.500|35.01%|
MED|15:50:19|BOST|Ask|16.330|26.380|61.54%|
MED|15:50:19|BOST|Ask|16.310|26.380|61.74%|
GPOR|15:50:19|BOST|Ask|23.120|33.090|43.12%|
ROM|15:50:19|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:19|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:19|EDGE|Ask|50.200|70.210|39.86%|
SENEA|15:50:19|PACF|Bid|22.230|10.200|54.12%|
IWO|15:50:19|CINC|Ask|74.580|98.700|32.34%|
ROM|15:50:19|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:19|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:19|EDGE|Ask|50.200|70.200|39.84%|
JLL|15:50:19|CINC|Ask|62.710|85.000|35.54%|
SENEA|15:50:19|PACF|Bid|22.230|10.200|54.12%|
HEK.WS|15:50:19|PACF|Bid|0.260|0.000|99.96%|
XTEX|15:50:19|PACF|Ask|13.900|21.900|57.55%|
XTEX|15:50:19|PACF|Ask|13.900|21.900|57.55%|
XTEX|15:50:19|PACF|Ask|13.900|21.900|57.55%|
STBC|15:50:19|PACF|Bid|10.900|5.070|53.49%|
SENEA|15:50:19|PACF|Bid|22.230|10.200|54.12%|
FPTB|15:50:19|CINC|Ask|11.370|16.100|41.60%|
MED|15:50:19|BOST|Ask|16.310|26.380|61.74%|
GEDU|15:50:19|PACF|Ask|4.030|8.800|118.36%|
MALL|15:50:19|PACF|Bid|6.810|3.200|53.01%|
MOD|15:50:19|EDGX|Bid|10.000|6.000|40.00%|
EZU|15:50:19|CINC|Ask|29.450|42.000|42.61%|
URE|15:50:19|CINC|Ask|39.370|54.720|38.99%|
HEK.WS|15:50:19|PACF|Bid|0.260|0.000|99.96%|
IWO|15:50:19|CINC|Ask|74.600|98.700|32.31%|
TDS|15:50:19|CINC|Ask|21.430|37.500|74.99%|
WUHN|15:50:19|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:50:19|PACF|Ask|0.400|0.700|75.04%|
WUHN|15:50:19|PACF|Ask|0.400|0.700|75.04%|
WSM|15:50:19|CINC|Ask|29.840|41.180|38.00%|
ROM|15:50:19|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:19|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:50:19|EDGE|Ask|50.200|70.220|39.88%|
ROM|15:50:19|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:19|EDGE|Ask|50.200|70.220|39.88%|
BKS|15:50:19|CINC|Bid|14.120|9.000|36.26%|
IWO|15:50:19|CINC|Ask|74.590|98.700|32.32%|
IWO|15:50:19|CINC|Ask|74.590|98.700|32.32%|
EZU|15:50:19|CINC|Ask|29.450|42.000|42.61%|
INDL|15:50:19|EDGX|Ask|30.560|53.230|74.18%|
EZU|15:50:19|CINC|Ask|29.450|42.000|42.61%|
STAN|15:50:19|PACF|Bid|14.980|6.660|55.54%|
SFNC|15:50:19|PACF|Bid|21.510|9.980|53.60%|
NFG|15:50:19|CINC|Ask|54.000|80.000|48.15%|
MED|15:50:19|BOST|Ask|16.310|26.380|61.74%|
STAN|15:50:19|PACF|Bid|15.000|6.660|55.60%|
MOV|15:50:19|EDGX|Ask|12.270|18.020|46.86%|
IYM|15:50:19|CINC|Ask|62.620|87.000|38.93%|
CCO|15:50:20|CINC|Ask|9.370|15.000|60.09%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
PDFS|15:50:20|EDGX|Ask|4.770|6.690|40.25%|
WSBF|15:50:20|PACF|Ask|2.740|3.650|33.21%|
SILC|15:50:20|PACF|Bid|15.000|6.880|54.13%|
SILC|15:50:20|PACF|Ask|15.020|22.000|46.47%|
SILC|15:50:20|PACF|Ask|15.020|22.000|46.47%|
UVSP|15:50:20|PACF|Bid|14.500|5.990|58.69%|
WCC|15:50:20|CINC|Ask|37.590|53.950|43.52%|
AMP|15:50:20|EDGX|Bid|41.670|0.010|99.98%|
SHFL|15:50:20|CINC|Ask|7.930|12.500|57.63%|
ROM|15:50:20|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:20|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:20|EDGE|Ask|50.200|70.210|39.86%|
SFNC|15:50:20|PACF|Bid|21.510|9.980|53.60%|
GPOR|15:50:20|BOST|Ask|23.120|33.110|43.21%|
GPOR|15:50:20|BOST|Ask|23.120|33.110|43.21%|
AMP|15:50:20|EDGX|Bid|41.670|0.010|99.98%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
PHA|15:50:20|EDGX|Ask|17.760|24.380|37.27%|
EZU|15:50:20|CINC|Ask|29.450|42.000|42.61%|
ONE|15:50:20|EDGX|Ask|16.030|21.270|32.69%|
WSM|15:50:20|CINC|Ask|29.840|41.180|38.00%|
CTDC|15:50:20|PACF|Bid|0.960|0.600|37.50%|
GEDU|15:50:20|PACF|Ask|4.030|8.070|100.25%|
FELE|15:50:20|CINC|Ask|40.200|78.000|94.03%|
FPTB|15:50:20|CINC|Ask|11.370|16.100|41.60%|
SEAC|15:50:20|CINC|Ask|8.040|11.200|39.30%|
SNHY|15:50:20|CINC|Ask|22.590|34.670|53.47%|
FELE|15:50:20|EDGX|Bid|40.180|22.360|44.35%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
GPOR|15:50:20|BOST|Ask|23.120|33.110|43.21%|
GPOR|15:50:20|BOST|Ask|23.120|33.110|43.21%|
GPOR|15:50:20|BOST|Ask|23.120|33.110|43.21%|
IWO|15:50:20|CINC|Ask|74.580|98.700|32.34%|
URE|15:50:20|CINC|Ask|39.370|54.720|38.99%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
URE|15:50:20|CINC|Ask|39.360|54.720|39.02%|
URE|15:50:20|CINC|Ask|39.360|54.720|39.02%|
NPBC|15:50:20|CINC|Bid|6.500|3.410|47.54%|
URE|15:50:20|CINC|Ask|39.370|54.720|38.99%|
URE|15:50:20|CINC|Ask|39.370|54.720|38.99%|
SNHY|15:50:20|CINC|Ask|22.590|34.670|53.47%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
SHP|15:50:20|PACF|Ask|9.780|20.000|104.50%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
FLC|15:50:20|PACF|Bid|15.710|8.660|44.88%|
SEAC|15:50:20|CINC|Ask|8.040|11.200|39.30%|
WSM|15:50:20|CINC|Ask|29.840|41.180|38.00%|
SYMS|15:50:20|PACF|Ask|9.320|16.850|80.79%|
BWOWU|15:50:20|PACF|Ask|1.500|4.500|200.00%|
UBN|15:50:20|BATS|Ask|15.030|20.300|35.06%|
LCUT|15:50:20|PACF|Ask|10.810|19.480|80.20%|
GPOR|15:50:20|BOST|Ask|23.120|33.110|43.21%|
IWO|15:50:20|CINC|Ask|74.580|98.700|32.34%|
DCOM|15:50:20|PACF|Bid|11.600|5.800|50.00%|
IWO|15:50:20|CINC|Ask|74.580|98.700|32.34%|
IWO|15:50:20|CINC|Ask|74.580|98.700|32.34%|
IWO|15:50:20|CINC|Ask|74.580|98.700|32.34%|
ROM|15:50:20|EDGE|Ask|50.200|70.210|39.86%|
ROM|15:50:20|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:20|EDGE|Ask|50.200|70.210|39.86%|
URE|15:50:20|CINC|Ask|39.370|54.720|38.99%|
IWO|15:50:20|CINC|Ask|74.580|98.700|32.34%|
URE|15:50:20|CINC|Ask|39.370|54.720|38.99%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
IWO|15:50:20|CINC|Ask|74.580|98.700|32.34%|
URE|15:50:20|CINC|Ask|39.380|54.720|38.95%|
URE|15:50:20|CINC|Ask|39.390|54.720|38.92%|
URE|15:50:20|CINC|Ask|39.390|54.720|38.92%|
UBCP|15:50:20|PACF|Bid|8.320|3.510|57.81%|
GPOR|15:50:20|BOST|Ask|23.120|33.110|43.21%|
URE|15:50:20|CINC|Ask|39.390|54.720|38.92%|
FSII|15:50:20|CINC|Ask|2.170|2.980|37.33%|
GEDU|15:50:20|PACF|Ask|4.030|8.800|118.36%|
FELE|15:50:20|CINC|Ask|40.410|78.000|93.02%|
ARII|15:50:20|EDGX|Ask|15.690|23.490|49.71%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
MED|15:50:20|BOST|Ask|16.310|26.380|61.74%|
MED|15:50:20|BOST|Ask|16.310|26.380|61.74%|
MED|15:50:20|BOST|Ask|16.310|26.380|61.74%|
BRY|15:50:20|CINC|Ask|43.090|60.000|39.24%|
IYM|15:50:20|CINC|Ask|62.620|87.000|38.93%|
ROM|15:50:20|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:20|EDGE|Ask|50.200|70.210|39.86%|
URE|15:50:20|CINC|Ask|39.380|54.720|38.95%|
BRY|15:50:20|CINC|Ask|43.090|60.000|39.24%|
BRY|15:50:20|CINC|Ask|43.090|60.000|39.24%|
SMP|15:50:20|CINC|Ask|10.810|15.240|40.98%|
TRGP|15:50:20|CINC|Ask|26.690|36.730|37.62%|
TCB|15:50:20|CINC|Ask|10.460|14.350|37.19%|
RA|15:50:20|CINC|Ask|11.510|15.250|32.49%|
IWO|15:50:20|CINC|Ask|74.580|98.700|32.34%|
BRY|15:50:20|CINC|Ask|43.090|60.000|39.24%|
BRY|15:50:20|CINC|Ask|43.090|60.000|39.24%|
JBSS|15:50:20|EDGX|Ask|7.970|10.900|36.76%|
ST|15:50:20|EDGX|Bid|29.360|17.580|40.12%|
ST|15:50:20|EDGX|Bid|29.360|17.580|40.12%|
ST|15:50:20|EDGX|Bid|29.360|17.580|40.12%|
IWO|15:50:20|CINC|Ask|74.590|98.700|32.32%|
JBSS|15:50:20|EDGX|Ask|7.970|10.900|36.76%|
TGI|15:50:20|CINC|Ask|43.650|59.890|37.21%|
BDC|15:50:20|CINC|Ask|27.910|39.000|39.73%|
PHII|15:50:20|PACF|Bid|18.090|8.480|53.12%|
SNHY|15:50:20|CINC|Ask|22.590|34.670|53.47%|
IWO|15:50:20|CINC|Ask|74.590|98.700|32.32%|
ROM|15:50:20|EDGE|Ask|50.200|70.210|39.86%|
URE|15:50:20|CINC|Ask|39.370|54.720|38.99%|
URE|15:50:20|CINC|Ask|39.370|54.720|38.99%|
ROM|15:50:20|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:20|EDGE|Ask|50.200|70.210|39.86%|
MFSA|15:50:21|CBOE|Ask|109.930|155.490|41.44%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
SILC|15:50:21|PACF|Bid|15.000|6.880|54.13%|
SILC|15:50:21|PACF|Ask|15.020|22.000|46.47%|
SILC|15:50:21|PACF|Ask|15.020|22.000|46.47%|
FBRC|15:50:21|CINC|Ask|2.610|6.020|130.65%|
IYM|15:50:21|CINC|Ask|62.620|87.000|38.93%|
SNHY|15:50:21|CINC|Ask|22.570|34.670|53.61%|
EZU|15:50:21|CINC|Ask|29.450|42.000|42.61%|
IYM|15:50:21|CINC|Ask|62.620|87.000|38.93%|
MFSA|15:50:21|CBOE|Ask|109.930|155.490|41.44%|
MFSA|15:50:21|CBOE|Ask|109.930|155.490|41.44%|
SLTM|15:50:21|CINC|Ask|1.780|3.160|77.53%|
GPOR|15:50:21|BOST|Ask|23.120|33.110|43.21%|
SNMX|15:50:21|EDGX|Ask|4.170|5.950|42.69%|
VIAS|15:50:21|PACF|Bid|19.250|9.240|52.00%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
ROM|15:50:21|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:50:21|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Ask|50.200|70.230|39.90%|
MEA|15:50:21|CINC|Ask|4.180|5.590|33.73%|
EZU|15:50:21|CINC|Ask|29.450|42.000|42.61%|
ROM|15:50:21|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:21|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:21|EDGE|Ask|50.200|70.230|39.90%|
RIGL|15:50:21|BATY|Ask|6.960|16.940|143.39%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
ST|15:50:21|EDGX|Bid|29.360|17.580|40.12%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
HEOP|15:50:21|PACF|Ask|3.520|4.760|35.23%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
FACE|15:50:21|PACF|Ask|3.270|4.440|35.78%|
GEDU|15:50:21|PACF|Ask|4.030|8.070|100.25%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IWO|15:50:21|CINC|Ask|74.590|98.700|32.32%|
IWO|15:50:21|CINC|Ask|74.590|98.700|32.32%|
SOXL|15:50:21|PHIL|Bid|23.400|13.900|40.60%|
BRY|15:50:21|CINC|Ask|43.090|60.000|39.24%|
IWO|15:50:21|CINC|Ask|74.590|98.700|32.32%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
ALIM|15:50:21|PACF|Ask|7.240|11.510|58.98%|
IYM|15:50:21|CINC|Ask|62.650|87.000|38.87%|
IYM|15:50:21|CINC|Ask|62.650|87.000|38.87%|
LTRE|15:50:21|PACF|Bid|8.960|4.020|55.13%|
EZU|15:50:21|CINC|Ask|29.450|42.000|42.61%|
PFBI|15:50:21|PACF|Bid|5.900|2.840|51.86%|
EVC|15:50:21|CINC|Ask|1.440|2.050|42.36%|
TRAK|15:50:21|PACF|Bid|17.420|8.580|50.75%|
ROM|15:50:21|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:21|EDGE|Ask|50.200|70.220|39.88%|
ROM|15:50:21|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:21|EDGE|Ask|50.200|70.230|39.90%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IWO|15:50:21|CINC|Ask|74.590|98.700|32.32%|
EPV|15:50:21|EDGE|Ask|63.710|85.000|33.42%|
EZU|15:50:21|CINC|Ask|29.450|42.000|42.61%|
USAT|15:50:21|CINC|Ask|1.480|2.000|35.14%|
CUB|15:50:21|EDGX|Ask|38.870|57.000|46.64%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|265.830|54.28%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|265.830|54.28%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|265.830|54.28%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|265.830|54.28%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|265.830|54.28%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
IYM|15:50:21|CINC|Ask|62.650|87.000|38.87%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
JCI.PR.Z|15:50:21|NQEX|Ask|172.300|281.600|63.44%|
IYM|15:50:21|CINC|Ask|62.650|87.000|38.87%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
JCI.PR.Z|15:50:21|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:50:21|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:50:21|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:50:21|NQEX|Ask|159.800|214.140|34.01%|
JCI.PR.Z|15:50:21|NQEX|Ask|159.800|214.140|34.01%|
MEA|15:50:21|CINC|Ask|4.180|5.590|33.73%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Ask|50.200|70.230|39.90%|
NGZ|15:50:21|PACF|Bid|12.790|6.100|52.31%|
VGK|15:50:21|CINC|Ask|42.670|66.000|54.68%|
TRGP|15:50:21|CINC|Ask|26.690|36.730|37.62%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Ask|50.200|70.220|39.88%|
VGK|15:50:21|CINC|Ask|42.670|66.000|54.68%|
UIS|15:50:21|CINC|Ask|16.610|23.310|40.34%|
VGK|15:50:21|CINC|Ask|42.670|66.000|54.68%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
URE|15:50:21|CINC|Ask|39.390|54.720|38.92%|
NGSX|15:50:21|PACF|Ask|2.410|3.500|45.23%|
NSIT|15:50:21|EDGX|Ask|14.920|20.000|34.05%|
NSIT|15:50:21|EDGX|Ask|14.920|20.000|34.05%|
DGICB|15:50:21|EDGX|Ask|20.000|30.010|50.05%|
ROM|15:50:21|EDGE|Ask|50.200|70.220|39.88%|
ROM|15:50:21|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:50:21|EDGE|Ask|50.200|70.220|39.88%|
EROCW|15:50:21|EDGX|Ask|3.390|6.000|76.99%|
RES|15:50:21|PHIL|Ask|19.350|29.320|51.52%|
IWO|15:50:21|CINC|Ask|74.590|98.700|32.32%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Ask|50.200|70.220|39.88%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
GEDU|15:50:21|PACF|Ask|4.030|8.800|118.36%|
FRM|15:50:21|CINC|Bid|6.640|2.000|69.88%|
NL|15:50:21|EDGX|Bid|12.820|8.000|37.60%|
VNO.PR.A|15:50:21|NQEX|Ask|110.320|154.640|40.17%|
VNO.PR.A|15:50:21|NQEX|Ask|110.320|154.640|40.17%|
VNO.PR.A|15:50:21|NQEX|Ask|110.320|154.640|40.17%|
VNO.PR.A|15:50:21|NQEX|Ask|110.320|154.640|40.17%|
PBI.PR|15:50:21|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:50:21|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:50:21|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:50:21|NQEX|Ask|353.310|544.000|53.97%|
CTRN|15:50:21|CINC|Ask|12.050|16.900|40.25%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
SMRT|15:50:21|CINC|Ask|6.910|9.750|41.10%|
LFL|15:50:21|CINC|Ask|21.810|31.000|42.14%|
MTTX|15:50:21|PACF|Bid|9.930|4.280|56.90%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
TAL|15:50:21|CINC|Bid|24.050|13.920|42.12%|
MTTX|15:50:21|PACF|Bid|9.930|4.280|56.90%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IWO|15:50:21|CINC|Ask|74.590|98.700|32.32%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
NGZ|15:50:21|PACF|Bid|12.800|6.100|52.34%|
RWC|15:50:21|PACF|Ask|1.110|2.000|80.18%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Ask|50.200|70.210|39.86%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Ask|50.200|70.220|39.88%|
TAL|15:50:21|CINC|Bid|24.020|13.920|42.05%|
WZE|15:50:21|CINC|Ask|0.150|0.240|60.00%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
IWO|15:50:21|CINC|Ask|74.590|98.700|32.32%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
URE|15:50:21|CINC|Ask|39.360|54.720|39.02%|
ST|15:50:21|EDGX|Bid|29.360|17.580|40.12%|
DRJ|15:50:21|PACF|Ask|2.080|3.250|56.25%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
SDD|15:50:21|CINC|Bid|64.850|41.900|35.39%|
GLDC|15:50:21|EDGX|Ask|3.430|4.700|37.03%|
GEDU|15:50:21|PACF|Ask|4.030|8.070|100.25%|
DLX|15:50:21|CINC|Ask|18.550|25.000|34.77%|
URE|15:50:21|CINC|Ask|39.370|54.720|38.99%|
FSII|15:50:21|CINC|Ask|2.200|2.980|35.45%|
SNHY|15:50:21|CINC|Ask|22.560|34.670|53.68%|
IYM|15:50:21|CINC|Ask|62.620|87.000|38.93%|
IYM|15:50:21|CINC|Ask|62.620|87.000|38.93%|
ROM|15:50:21|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:50:21|EDGE|Ask|50.200|70.220|39.88%|
ROM|15:50:21|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:21|EDGE|Ask|50.200|70.230|39.90%|
ROM|15:50:21|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:21|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:50:21|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:50:21|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:50:21|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:21|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:50:21|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:21|EDGE|Ask|50.200|70.240|39.92%|
FSII|15:50:21|CINC|Ask|2.220|2.980|34.23%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
IWO|15:50:21|CINC|Ask|74.590|98.700|32.32%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
ROM|15:50:21|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:50:21|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:21|EDGE|Ask|50.200|70.270|39.98%|
ROIAK|15:50:21|CINC|Ask|1.120|1.600|42.86%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:21|CINC|Ask|62.630|87.000|38.91%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
URE|15:50:21|CINC|Ask|39.380|54.720|38.95%|
URE|15:50:21|CINC|Ask|39.380|54.720|38.95%|
IYM|15:50:21|CINC|Ask|62.640|87.000|38.89%|
IWO|15:50:22|CINC|Ask|74.590|98.700|32.32%|
QIHU|15:50:22|BOST|Ask|18.010|30.000|66.57%|
PERY|15:50:22|CINC|Bid|17.780|12.000|32.51%|
ROM|15:50:22|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Ask|50.200|70.250|39.94%|
DHRM|15:50:22|PACF|Ask|2.500|3.500|40.00%|
ROIA|15:50:22|EDGX|Ask|1.170|2.350|100.85%|
PRSC|15:50:22|PACF|Bid|10.180|4.800|52.85%|
ST|15:50:22|EDGX|Bid|29.360|17.580|40.12%|
SILC|15:50:22|PACF|Bid|14.620|6.880|52.94%|
SILC|15:50:22|PACF|Ask|15.020|22.000|46.47%|
CWB|15:50:22|CINC|Bid|36.010|18.000|50.01%|
SILC|15:50:22|PACF|Ask|15.020|22.000|46.47%|
SILC|15:50:22|PACF|Ask|15.020|22.000|46.47%|
URE|15:50:22|CINC|Ask|39.380|54.720|38.95%|
ROIA|15:50:22|EDGX|Ask|1.160|2.350|102.59%|
URE|15:50:22|CINC|Ask|39.380|54.720|38.95%|
ROIA|15:50:22|EDGX|Ask|1.160|2.350|102.59%|
FLC|15:50:22|PACF|Bid|15.720|8.660|44.91%|
URE|15:50:22|CINC|Ask|39.380|54.720|38.95%|
TMS|15:50:22|CINC|Ask|8.670|12.000|38.41%|
URE|15:50:22|CINC|Ask|39.370|54.720|38.99%|
SHO|15:50:22|EDGX|Bid|6.010|3.000|50.08%|
USAT|15:50:22|CINC|Ask|1.480|2.000|35.14%|
PFBI|15:50:22|PACF|Bid|5.900|2.840|51.86%|
PRXI|15:50:22|PACF|Ask|1.730|3.430|98.27%|
EPV|15:50:22|EDGE|Ask|63.800|85.000|33.23%|
MTTX|15:50:22|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:50:22|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:50:22|PACF|Bid|9.930|4.280|56.90%|
LCAPB|15:50:22|PACF|Bid|63.700|32.680|48.70%|
FSTR|15:50:22|EDGX|Ask|18.410|39.980|117.16%|
MTTX|15:50:22|PACF|Bid|9.930|4.280|56.90%|
URE|15:50:22|CINC|Ask|39.380|54.720|38.95%|
URE|15:50:22|CINC|Ask|39.380|54.720|38.95%|
USCR|15:50:22|PACF|Bid|5.600|3.100|44.64%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Ask|50.190|70.240|39.95%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Ask|50.190|70.250|39.97%|
IWO|15:50:22|CINC|Ask|74.590|98.700|32.32%|
AMP|15:50:22|EDGX|Bid|41.670|0.010|99.98%|
USCR|15:50:22|PACF|Bid|5.600|3.100|44.64%|
USCR|15:50:22|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:50:22|PACF|Ask|4.030|8.800|118.36%|
VGK|15:50:22|CINC|Ask|42.680|66.000|54.64%|
SNHY|15:50:22|CINC|Ask|22.550|34.670|53.75%|
STAN|15:50:22|PACF|Bid|15.000|6.660|55.60%|
SFNC|15:50:22|PACF|Bid|21.510|9.980|53.60%|
SNHY|15:50:22|CINC|Ask|22.540|34.670|53.82%|
ROM|15:50:22|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:50:22|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:22|EDGE|Ask|50.190|70.250|39.97%|
FII|15:50:22|CINC|Ask|18.770|26.500|41.18%|
GPOR|15:50:22|BOST|Ask|23.120|33.110|43.21%|
IWO|15:50:22|CINC|Ask|74.610|98.700|32.29%|
IWO|15:50:22|CINC|Ask|74.610|98.700|32.29%|
IWO|15:50:22|CINC|Ask|74.610|98.700|32.29%|
IGC|15:50:22|CINC|Ask|0.244|0.600|145.80%|
IYM|15:50:22|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:22|CINC|Ask|62.640|87.000|38.89%|
FII|15:50:22|CINC|Ask|18.770|26.500|41.18%|
IYM|15:50:22|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:22|CINC|Ask|62.640|87.000|38.89%|
FN|15:50:22|CINC|Ask|12.990|20.000|53.96%|
TESO|15:50:22|CINC|Bid|14.480|9.570|33.91%|
GEDU|15:50:22|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:50:22|PACF|Bid|9.930|4.280|56.90%|
HEK.WS|15:50:22|PACF|Bid|0.260|0.000|99.96%|
IYM|15:50:22|CINC|Ask|62.650|87.000|38.87%|
TPC|15:50:22|CINC|Ask|11.890|19.400|63.16%|
IYM|15:50:22|CINC|Ask|62.650|87.000|38.87%|
EGN|15:50:22|CINC|Ask|45.100|63.000|39.69%|
FSTR|15:50:22|EDGX|Ask|18.410|39.980|117.16%|
FOR|15:50:22|CINC|Ask|12.600|18.000|42.86%|
HEK.WS|15:50:22|PACF|Bid|0.260|0.000|99.96%|
UNTK|15:50:22|CINC|Ask|6.090|10.500|72.41%|
GNCMA|15:50:22|CINC|Bid|9.260|4.900|47.08%|
QIHU|15:50:22|BOST|Ask|18.010|30.000|66.57%|
ROM|15:50:22|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Ask|50.190|70.260|39.99%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:22|EDGE|Ask|50.190|70.250|39.97%|
RLOC|15:50:22|EDGX|Ask|15.410|26.000|68.72%|
AVTR|15:50:23|CINC|Ask|12.660|16.880|33.33%|
RGA|15:50:23|CINC|Ask|46.100|70.000|51.84%|
IWO|15:50:23|CINC|Ask|74.610|98.700|32.29%|
URE|15:50:23|CINC|Ask|39.390|54.720|38.92%|
URE|15:50:23|CINC|Ask|39.390|54.720|38.92%|
IWO|15:50:23|CINC|Ask|74.610|98.700|32.29%|
HZO|15:50:23|CINC|Ask|6.830|9.990|46.27%|
IWO|15:50:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:50:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:50:23|CINC|Ask|74.610|98.700|32.29%|
URE|15:50:23|CINC|Ask|39.390|54.720|38.92%|
IYM|15:50:23|CINC|Ask|62.640|87.000|38.89%|
IYM|15:50:23|CINC|Ask|62.640|87.000|38.89%|
DRJ|15:50:23|PACF|Ask|2.080|3.250|56.25%|
IWO|15:50:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:50:23|CINC|Ask|74.610|98.700|32.29%|
GEDU|15:50:23|PACF|Ask|4.030|8.800|118.36%|
IWO|15:50:23|CINC|Ask|74.610|98.700|32.29%|
AIM|15:50:23|PACF|Ask|3.000|4.080|36.00%|
CUB|15:50:23|EDGX|Ask|38.870|57.000|46.64%|
VALU|15:50:23|PACF|Bid|10.000|4.480|55.20%|
IYM|15:50:23|CINC|Ask|62.650|87.000|38.87%|
MED|15:50:23|BOST|Ask|16.310|26.310|61.31%|
ROM|15:50:23|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:50:23|EDGE|Ask|50.190|70.260|39.99%|
ROM|15:50:23|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:50:23|EDGE|Ask|50.190|70.260|39.99%|
LCAPB|15:50:23|PACF|Bid|63.710|32.680|48.71%|
IYM|15:50:23|CINC|Ask|62.650|87.000|38.87%|
CNBKA|15:50:23|PACF|Bid|23.250|12.240|47.35%|
URE|15:50:23|CINC|Ask|39.400|54.720|38.88%|
WSBF|15:50:23|PACF|Ask|2.750|3.650|32.73%|
IYM|15:50:23|CINC|Ask|62.660|87.000|38.84%|
IYM|15:50:23|CINC|Ask|62.660|87.000|38.84%|
URE|15:50:23|CINC|Ask|39.400|54.720|38.88%|
UTIW|15:50:23|BOST|Ask|12.450|22.460|80.40%|
ROM|15:50:23|EDGE|Ask|50.190|70.260|39.99%|
ROM|15:50:23|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:23|EDGE|Ask|50.190|70.260|39.99%|
URE|15:50:23|CINC|Ask|39.400|54.720|38.88%|
IWO|15:50:23|CINC|Ask|74.640|98.700|32.23%|
IYM|15:50:23|CINC|Ask|62.660|87.000|38.84%|
IWO|15:50:23|CINC|Ask|74.640|98.700|32.23%|
FII|15:50:23|CINC|Ask|18.780|26.500|41.11%|
ROM|15:50:23|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:23|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:50:23|EDGE|Ask|50.190|70.270|40.01%|
FII|15:50:23|CINC|Ask|18.780|26.500|41.11%|
URE|15:50:23|CINC|Ask|39.400|54.720|38.88%|
IWO|15:50:23|CINC|Ask|74.640|98.700|32.23%|
EZU|15:50:23|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:23|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:23|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:23|CINC|Ask|29.460|42.000|42.57%|
AMP|15:50:23|EDGX|Bid|41.670|0.010|99.98%|
AMP|15:50:23|EDGX|Bid|41.670|0.010|99.98%|
GPOR|15:50:23|BOST|Ask|23.120|33.110|43.21%|
MED|15:50:23|BOST|Ask|16.310|26.310|61.31%|
MED|15:50:23|BOST|Ask|16.310|26.580|62.97%|
ROM|15:50:23|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:50:23|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:50:23|EDGE|Ask|50.190|70.280|40.03%|
GPOR|15:50:23|BOST|Ask|23.120|33.110|43.21%|
ROM|15:50:23|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:50:23|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:50:23|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:50:23|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:50:23|EDGE|Ask|50.190|70.300|40.07%|
GPOR|15:50:23|BOST|Ask|23.130|33.130|43.23%|
GPOR|15:50:23|BOST|Ask|23.130|33.130|43.23%|
GPOR|15:50:23|BOST|Ask|23.130|33.150|43.32%|
ROM|15:50:23|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:50:23|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:50:23|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:50:23|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:50:23|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:23|EDGE|Ask|50.190|70.310|40.09%|
ROM|15:50:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:50:23|EDGE|Ask|50.190|70.310|40.09%|
WYY|15:50:23|PACF|Bid|0.640|0.300|53.13%|
ROM|15:50:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:50:23|EDGE|Ask|50.190|70.320|40.11%|
GPOR|15:50:23|BOST|Ask|23.130|33.150|43.32%|
ROM|15:50:23|EDGE|Ask|50.190|70.320|40.11%|
ROM|15:50:23|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:23|EDGE|Ask|50.190|70.320|40.11%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
ALIM|15:50:23|PACF|Ask|7.240|11.510|58.98%|
IYM|15:50:23|CINC|Ask|62.680|87.000|38.80%|
ST|15:50:23|EDGX|Bid|29.360|17.580|40.12%|
IYM|15:50:23|CINC|Ask|62.680|87.000|38.80%|
GPOR|15:50:23|BOST|Ask|23.130|33.150|43.32%|
IYJ|15:50:23|EDGX|Ask|55.540|74.250|33.69%|
URE|15:50:23|CINC|Ask|39.440|54.720|38.74%|
VGK|15:50:23|CINC|Ask|42.710|66.000|54.53%|
URE|15:50:23|CINC|Ask|39.440|54.720|38.74%|
FII|15:50:23|CINC|Ask|18.790|26.500|41.03%|
IYM|15:50:23|CINC|Ask|62.680|87.000|38.80%|
ROM|15:50:23|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:23|EDGE|Ask|50.190|70.320|40.11%|
ROM|15:50:23|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:23|EDGE|Ask|50.190|70.310|40.09%|
GGS|15:50:23|CINC|Ask|10.900|18.000|65.14%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
SDD|15:50:23|CINC|Bid|64.690|41.900|35.23%|
SDD|15:50:23|CINC|Ask|64.880|112.000|72.63%|
ROM|15:50:23|EDGE|Ask|50.190|70.310|40.09%|
ROM|15:50:23|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:50:23|EDGE|Ask|50.190|70.310|40.09%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
KRG|15:50:23|CINC|Ask|3.810|5.200|36.48%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
GEDU|15:50:23|PACF|Ask|4.030|8.070|100.25%|
TYN|15:50:23|PACF|Bid|20.000|11.370|43.15%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
AMP|15:50:23|EDGX|Bid|41.700|0.010|99.98%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
CGV|15:50:23|CINC|Ask|21.700|35.000|61.29%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
PRSC|15:50:23|PACF|Bid|10.190|4.800|52.89%|
PRSC|15:50:23|PACF|Bid|10.190|4.800|52.89%|
MDC|15:50:23|CINC|Ask|16.780|25.000|48.99%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
FII|15:50:23|CINC|Ask|18.790|26.500|41.03%|
MTTX|15:50:23|PACF|Bid|9.930|4.280|56.90%|
VGK|15:50:23|CINC|Ask|42.710|66.000|54.53%|
IYM|15:50:23|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
SDD|15:50:23|CINC|Bid|64.690|41.900|35.23%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
BSQR|15:50:23|PACF|Bid|4.470|3.000|32.89%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
PRSC|15:50:23|PACF|Bid|10.170|4.800|52.80%|
MTTX|15:50:23|PACF|Bid|9.930|4.280|56.90%|
URE|15:50:23|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:23|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:23|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:23|CINC|Ask|39.430|54.720|38.78%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
ISSC|15:50:23|EDGX|Ask|4.790|6.870|43.42%|
OIS|15:50:23|CINC|Ask|63.110|85.000|34.69%|
URE|15:50:23|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:23|CINC|Ask|39.430|54.720|38.78%|
ROM|15:50:23|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:50:23|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:23|EDGE|Ask|50.190|70.320|40.11%|
IWO|15:50:23|CINC|Ask|74.650|98.700|32.22%|
URE|15:50:23|CINC|Ask|39.430|54.720|38.78%|
URE|15:50:23|CINC|Ask|39.430|54.720|38.78%|
PRSC|15:50:23|PACF|Bid|10.170|4.800|52.80%|
PRSC|15:50:23|PACF|Bid|10.170|4.800|52.80%|
QIHU|15:50:24|BOST|Ask|18.010|30.000|66.57%|
LNC.PR|15:50:24|EDGX|Ask|355.000|604.720|70.34%|
LNC.PR|15:50:24|EDGX|Ask|355.000|629.720|77.39%|
LNC.PR|15:50:24|EDGX|Ask|355.000|679.720|91.47%|
LNC.PR|15:50:24|EDGX|Ask|355.000|679.720|91.47%|
LNC.PR|15:50:24|EDGX|Ask|355.000|679.720|91.47%|
IWO|15:50:24|CINC|Ask|74.650|98.700|32.22%|
PXD|15:50:24|CINC|Ask|70.690|98.450|39.27%|
KUB|15:50:24|EDGX|Bid|39.740|22.570|43.21%|
KUB|15:50:24|EDGX|Bid|39.740|4.560|88.53%|
NAV.PR.D|15:50:24|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:50:24|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:50:24|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:50:24|NQEX|Ask|11.960|18.880|57.86%|
IWO|15:50:24|CINC|Ask|74.650|98.700|32.22%|
URI|15:50:24|CINC|Ask|14.630|19.390|32.54%|
PRSC|15:50:24|PACF|Bid|10.170|4.800|52.80%|
PIA|15:50:24|EDGX|Ask|7.470|10.100|35.21%|
GLBC|15:50:24|CINC|Ask|26.890|36.220|34.70%|
LNC.PR|15:50:24|EDGX|Ask|355.000|554.880|56.30%|
NGSX|15:50:24|PACF|Ask|2.460|3.500|42.28%|
NGSX|15:50:24|PACF|Ask|2.460|3.500|42.28%|
NGSX|15:50:24|PACF|Ask|2.460|3.500|42.28%|
NGSX|15:50:24|PACF|Ask|2.460|3.500|42.28%|
NGSX|15:50:24|PACF|Ask|2.460|3.500|42.28%|
PXD|15:50:24|CINC|Ask|70.690|98.450|39.27%|
FII|15:50:24|CINC|Ask|18.790|26.500|41.03%|
GEDU|15:50:24|PACF|Ask|4.030|8.800|118.36%|
UDRL|15:50:24|CINC|Ask|7.700|11.750|52.60%|
ROM|15:50:24|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:50:24|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:50:24|EDGE|Ask|50.280|70.310|39.84%|
IWO|15:50:24|CINC|Ask|74.650|98.700|32.22%|
NTCT|15:50:24|CINC|Ask|12.270|17.440|42.14%|
ST|15:50:24|EDGX|Bid|29.360|17.580|40.12%|
IWO|15:50:24|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:24|CINC|Ask|74.650|98.700|32.22%|
MTTX|15:50:24|PACF|Bid|9.930|4.280|56.90%|
NDN|15:50:24|CINC|Ask|16.640|30.000|80.29%|
CNBKA|15:50:24|PACF|Bid|23.250|12.240|47.35%|
URI|15:50:24|CINC|Ask|14.630|19.390|32.54%|
DAC|15:50:24|EDGX|Ask|2.920|5.750|96.92%|
EWSM|15:50:24|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:24|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:24|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:24|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:24|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:50:24|NQEX|Ask|26.570|36.540|37.52%|
FSCI|15:50:24|EDGX|Bid|26.640|10.000|62.46%|
MED|15:50:24|BOST|Ask|16.310|26.580|62.97%|
IYM|15:50:24|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:24|CINC|Ask|62.680|87.000|38.80%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:50:24|NQEX|Ask|159.850|214.200|34.00%|
CBD|15:50:24|EDGX|Ask|35.250|48.000|36.17%|
FII|15:50:24|CINC|Ask|18.790|26.500|41.03%|
GBX|15:50:24|CINC|Ask|12.580|24.600|95.55%|
MED|15:50:24|BOST|Ask|16.310|26.580|62.97%|
MED|15:50:24|BOST|Ask|16.310|26.580|62.97%|
MDC|15:50:24|EDGE|Ask|16.780|26.770|59.54%|
VGK|15:50:24|CINC|Ask|42.720|66.000|54.49%|
VGK|15:50:24|CINC|Ask|42.720|66.000|54.49%|
GEDU|15:50:24|PACF|Ask|4.030|8.070|100.25%|
EROCW|15:50:24|EDGX|Ask|3.350|6.000|79.10%|
PRSC|15:50:24|PACF|Bid|10.160|4.800|52.76%|
SFNC|15:50:24|PACF|Bid|21.530|9.980|53.65%|
ROM|15:50:24|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:24|EDGE|Ask|50.190|70.320|40.11%|
ROM|15:50:24|EDGE|Ask|50.190|70.320|40.11%|
ROM|15:50:24|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:50:24|EDGE|Ask|50.190|70.320|40.11%|
IWO|15:50:24|CINC|Ask|74.650|98.700|32.22%|
DGICB|15:50:24|EDGX|Ask|20.000|30.000|50.00%|
ROM|15:50:24|EDGE|Ask|50.190|70.320|40.11%|
ROM|15:50:24|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:24|EDGE|Ask|50.190|70.320|40.11%|
AVEO|15:50:24|BATY|Ask|15.340|25.320|65.06%|
ROM|15:50:24|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:24|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:24|EDGE|Ask|50.190|70.310|40.09%|
AVEO|15:50:24|BATY|Ask|15.340|25.320|65.06%|
IWO|15:50:24|CINC|Ask|74.650|98.700|32.22%|
ROM|15:50:24|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:24|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:50:24|EDGE|Ask|50.190|70.320|40.11%|
EROCW|15:50:24|EDGX|Ask|3.360|6.000|78.57%|
VNO.PR.A|15:50:24|NQEX|Ask|115.830|154.640|33.51%|
VNO.PR.A|15:50:24|NQEX|Ask|115.830|154.640|33.51%|
VNO.PR.A|15:50:24|NQEX|Ask|115.830|154.640|33.51%|
VNO.PR.A|15:50:24|NQEX|Ask|115.830|154.640|33.51%|
VNO.PR.A|15:50:24|NQEX|Ask|110.330|148.260|34.38%|
VNO.PR.A|15:50:24|NQEX|Ask|110.330|148.260|34.38%|
VNO.PR.A|15:50:24|NQEX|Ask|110.330|148.260|34.38%|
VNO.PR.A|15:50:24|NQEX|Ask|110.330|148.260|34.38%|
IWO|15:50:24|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:24|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:24|CINC|Ask|74.670|98.700|32.18%|
IYM|15:50:24|CINC|Ask|62.690|87.000|38.78%|
DRC|15:50:24|CINC|Ask|37.110|57.000|53.60%|
ROM|15:50:24|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:50:24|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:50:24|EDGE|Ask|50.290|70.330|39.85%|
AIN|15:50:24|CINC|Bid|21.100|14.150|32.94%|
GBX|15:50:24|CINC|Ask|12.580|24.600|95.55%|
PBI.PR|15:50:24|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:50:24|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:50:24|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:50:24|NQEX|Ask|365.640|544.000|48.78%|
AIN|15:50:24|CINC|Bid|21.110|14.150|32.97%|
AIN|15:50:24|CINC|Ask|21.120|28.000|32.58%|
PBI.PR|15:50:24|NQEX|Ask|353.810|468.010|32.28%|
SDD|15:50:24|CINC|Bid|64.670|41.900|35.21%|
SDD|15:50:24|CINC|Ask|64.870|112.000|72.65%|
FII|15:50:24|CINC|Ask|18.790|26.500|41.03%|
PBI.PR|15:50:24|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|15:50:24|NQEX|Ask|353.810|468.010|32.28%|
PBI.PR|15:50:24|NQEX|Ask|353.810|468.010|32.28%|
AVEO|15:50:24|BATY|Ask|15.340|25.350|65.25%|
AVEO|15:50:24|BATY|Ask|15.340|25.370|65.38%|
AVEO|15:50:24|BATY|Ask|15.340|25.370|65.38%|
LCAPB|15:50:24|PACF|Bid|63.720|32.680|48.71%|
AVEO|15:50:24|BATY|Ask|15.340|25.370|65.38%|
AVEO|15:50:24|BATY|Ask|15.340|25.380|65.45%|
SDD|15:50:24|CINC|Bid|64.670|41.900|35.21%|
TWI|15:50:24|CINC|Ask|17.420|24.930|43.11%|
CBD|15:50:24|EDGX|Ask|35.250|48.000|36.17%|
IWO|15:50:24|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:24|CINC|Ask|74.670|98.700|32.18%|
UTIW|15:50:24|PHIL|Ask|12.450|22.460|80.40%|
PVTB|15:50:24|CINC|Ask|8.660|12.990|50.00%|
FSTR|15:50:24|EDGX|Ask|18.570|39.980|115.29%|
SYPR|15:50:24|PACF|Bid|3.540|1.400|60.45%|
ROM|15:50:24|EDGE|Ask|50.290|70.330|39.85%|
ROM|15:50:24|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:24|EDGE|Ask|50.290|70.330|39.85%|
URE|15:50:24|CINC|Ask|39.450|54.720|38.71%|
IWO|15:50:24|CINC|Ask|74.670|98.700|32.18%|
URE|15:50:24|CINC|Ask|39.450|54.720|38.71%|
GEDU|15:50:24|PACF|Ask|4.030|8.800|118.36%|
VGK|15:50:24|CINC|Ask|42.700|66.000|54.57%|
ROM|15:50:24|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:24|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:24|EDGE|Ask|50.290|70.340|39.87%|
IYM|15:50:24|CINC|Ask|62.680|87.000|38.80%|
ROM|15:50:24|EDGE|Ask|50.290|70.340|39.87%|
ROM|15:50:24|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:50:24|EDGE|Ask|50.290|70.340|39.87%|
UTIW|15:50:24|PHIL|Ask|12.450|22.460|80.40%|
URE|15:50:24|CINC|Ask|39.440|54.720|38.74%|
URE|15:50:24|CINC|Ask|39.440|54.720|38.74%|
OPTT|15:50:25|CINC|Ask|3.110|4.350|39.87%|
WMAR|15:50:25|EDGX|Ask|9.060|12.000|32.45%|
FII|15:50:25|CINC|Ask|18.790|26.500|41.03%|
IYM|15:50:25|CINC|Ask|62.690|87.000|38.78%|
SBNYW|15:50:25|CBOE|Ask|30.190|39.900|32.16%|
HWAY|15:50:25|CINC|Bid|11.100|1.000|90.99%|
SFNC|15:50:25|PACF|Bid|21.530|9.980|53.65%|
SILC|15:50:25|PACF|Bid|14.420|6.880|52.29%|
SILC|15:50:25|PACF|Ask|15.020|22.000|46.47%|
CNW|15:50:25|CINC|Ask|25.260|42.000|66.27%|
CNW|15:50:25|CINC|Ask|25.260|42.000|66.27%|
SILC|15:50:25|PACF|Ask|15.020|22.000|46.47%|
GMT|15:50:25|CINC|Ask|30.640|41.750|36.26%|
PVTB|15:50:25|CINC|Ask|8.650|12.990|50.17%|
ROM|15:50:25|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:50:25|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:25|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:50:25|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:50:25|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:50:25|EDGE|Ask|50.280|70.340|39.90%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
ROM|15:50:25|EDGE|Bid|50.120|30.180|39.78%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
EZU|15:50:25|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:25|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:25|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:25|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:25|CINC|Ask|29.460|42.000|42.57%|
ROM|15:50:25|EDGE|Ask|50.280|70.350|39.92%|
ROM|15:50:25|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:50:25|EDGE|Ask|50.280|70.350|39.92%|
EZU|15:50:25|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:25|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:25|CINC|Ask|29.460|42.000|42.57%|
CNBKA|15:50:25|PACF|Bid|23.250|12.240|47.35%|
DNI|15:50:25|PACF|Ask|3.480|4.700|35.06%|
FOH|15:50:25|PACF|Ask|0.630|0.920|46.03%|
PEBO|15:50:25|PACF|Bid|11.230|4.900|56.37%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
VALU|15:50:25|PACF|Bid|10.000|4.480|55.20%|
SILC|15:50:25|PACF|Ask|14.990|22.000|46.76%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
SNHY|15:50:25|CINC|Ask|22.510|34.670|54.02%|
VALU|15:50:25|PACF|Bid|10.000|4.480|55.20%|
URE|15:50:25|CINC|Ask|39.450|54.720|38.71%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
GPOR|15:50:25|BOST|Ask|23.140|33.150|43.26%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
GEDU|15:50:25|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
GPOR|15:50:25|BOST|Ask|23.140|33.150|43.26%|
AIN|15:50:25|CINC|Bid|21.110|14.150|32.97%|
SILC|15:50:25|PACF|Bid|14.250|6.880|51.72%|
SILC|15:50:25|PACF|Ask|15.020|22.000|46.47%|
DGI|15:50:25|CINC|Ask|21.110|28.500|35.01%|
IYM|15:50:25|CINC|Ask|62.680|87.000|38.80%|
ATRC|15:50:25|CINC|Ask|9.520|15.000|57.56%|
CCNE|15:50:25|CINC|Bid|12.510|7.140|42.93%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
SPP|15:50:25|PACF|Ask|3.520|4.660|32.39%|
ATRC|15:50:25|CINC|Ask|9.650|15.000|55.44%|
CCNE|15:50:25|CINC|Bid|12.510|7.140|42.93%|
PEBO|15:50:25|PACF|Bid|11.230|4.900|56.37%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
DNI|15:50:25|PACF|Ask|3.480|4.700|35.06%|
GRO|15:50:25|PACF|Ask|0.650|1.450|123.08%|
CBLI|15:50:25|EDGX|Bid|2.210|0.550|75.11%|
CBLI|15:50:25|CINC|Ask|2.220|3.750|68.92%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
EWSM|15:50:25|NQEX|Bid|23.750|15.840|33.31%|
CASC|15:50:25|CINC|Ask|38.100|52.500|37.80%|
STBC|15:50:25|PACF|Bid|10.930|5.070|53.61%|
FII|15:50:25|CINC|Ask|18.800|26.500|40.96%|
DRAD|15:50:25|PACF|Bid|2.380|1.530|35.71%|
GEDU|15:50:25|PACF|Ask|4.030|8.800|118.36%|
FOH|15:50:25|PACF|Ask|0.630|0.920|46.03%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
NATL|15:50:25|PACF|Bid|22.000|9.090|58.68%|
GPOR|15:50:25|BOST|Ask|23.140|33.150|43.26%|
ALIM|15:50:25|PACF|Ask|7.250|11.510|58.76%|
XSD|15:50:25|CINC|Ask|43.030|60.000|39.44%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
NATL|15:50:25|PACF|Bid|22.000|9.090|58.68%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
AMTG|15:50:25|PACF|Bid|17.010|8.500|50.03%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
HNH|15:50:25|PACF|Ask|10.040|18.400|83.27%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
BDC|15:50:25|CINC|Ask|27.900|39.000|39.78%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
IYM|15:50:25|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
PRSC|15:50:25|PACF|Bid|10.210|4.800|52.99%|
EPIQ|15:50:25|EDGX|Ask|11.450|17.000|48.47%|
PRSC|15:50:25|PACF|Bid|10.210|4.800|52.99%|
DNI|15:50:25|PACF|Ask|3.480|4.700|35.06%|
GRO|15:50:25|PACF|Ask|0.650|1.450|123.08%|
FII|15:50:25|CINC|Ask|18.800|26.500|40.96%|
SDD|15:50:25|CINC|Bid|64.650|41.900|35.19%|
SDD|15:50:25|CINC|Ask|64.850|112.000|72.71%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
IYM|15:50:25|CINC|Ask|62.690|87.000|38.78%|
IEO|15:50:25|CINC|Ask|56.870|76.000|33.64%|
GEDU|15:50:25|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
CSCD|15:50:25|PACF|Ask|4.700|6.640|41.28%|
IWO|15:50:25|CINC|Ask|74.660|98.700|32.20%|
DGI|15:50:25|CINC|Ask|21.110|28.500|35.01%|
AVD|15:50:25|EDGX|Ask|11.040|15.000|35.87%|
AVD|15:50:25|EDGX|Ask|11.040|15.000|35.87%|
CLI|15:50:25|BOST|Bid|25.960|15.950|38.56%|
NC|15:50:25|CINC|Ask|69.400|103.000|48.41%|
QIHU|15:50:26|BOST|Ask|18.010|30.000|66.57%|
MTP|15:50:26|PACF|Ask|14.590|19.400|32.97%|
SNHY|15:50:26|CINC|Ask|22.390|34.670|54.85%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
ATRC|15:50:26|PACF|Ask|9.800|13.990|42.76%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
TRGP|15:50:26|CINC|Ask|26.690|36.730|37.62%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
GDI|15:50:26|CINC|Ask|65.490|100.000|52.70%|
WHRT|15:50:26|CINC|Ask|0.400|0.980|145.00%|
USCR|15:50:26|PACF|Bid|5.600|3.100|44.64%|
NATL|15:50:26|PACF|Bid|22.000|9.090|58.68%|
DGICA|15:50:26|EDGX|Ask|12.940|22.000|70.02%|
PJC|15:50:26|EDGX|Bid|23.310|8.010|65.64%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
CZZ|15:50:26|CINC|Ask|9.580|12.710|32.67%|
PJR|15:50:26|EDGX|Bid|25.000|14.000|44.00%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
EXH|15:50:26|CINC|Ask|11.290|18.000|59.43%|
CTRN|15:50:26|CINC|Ask|12.030|16.900|40.48%|
SSRX|15:50:26|EDGX|Ask|12.710|19.000|49.49%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:26|CINC|Ask|62.690|87.000|38.78%|
SNHY|15:50:26|CINC|Ask|22.190|34.670|56.24%|
EZU|15:50:26|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:26|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:26|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:26|CINC|Ask|29.460|42.000|42.57%|
IWO|15:50:26|CINC|Ask|74.670|98.700|32.18%|
GDI|15:50:26|CINC|Ask|65.490|100.000|52.70%|
IWO|15:50:26|CINC|Ask|74.670|98.700|32.18%|
NLR|15:50:26|CINC|Ask|18.160|26.500|45.93%|
SNHY|15:50:26|CINC|Ask|22.140|34.670|56.59%|
IYM|15:50:26|CINC|Ask|62.690|87.000|38.78%|
VGK|15:50:26|CINC|Ask|42.710|66.000|54.53%|
VGK|15:50:26|CINC|Ask|42.710|66.000|54.53%|
STAN|15:50:26|PACF|Bid|15.000|6.660|55.60%|
STAN|15:50:26|PACF|Bid|15.000|6.660|55.60%|
IWO|15:50:26|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:26|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:26|CINC|Ask|74.670|98.700|32.18%|
VGK|15:50:26|CINC|Ask|42.710|66.000|54.53%|
GEDU|15:50:26|PACF|Ask|4.030|8.800|118.36%|
SILC|15:50:26|PACF|Bid|14.210|6.880|51.58%|
ROM|15:50:26|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:50:26|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:50:26|EDGE|Ask|50.230|70.340|40.04%|
IWO|15:50:26|CINC|Ask|74.650|98.700|32.22%|
GPOR|15:50:26|BOST|Ask|23.140|33.150|43.26%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
ROM|15:50:26|EDGE|Ask|50.230|70.340|40.04%|
ROM|15:50:26|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:50:26|EDGE|Ask|50.230|70.340|40.04%|
CLI|15:50:26|BOST|Bid|25.960|15.950|38.56%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
ROM|15:50:26|EDGE|Ask|50.230|70.340|40.04%|
ROM|15:50:26|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:26|EDGE|Ask|50.230|70.330|40.02%|
ROM|15:50:26|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:50:26|EDGE|Ask|50.230|70.330|40.02%|
IYM|15:50:26|CINC|Ask|62.670|87.000|38.82%|
FPTB|15:50:26|CINC|Ask|11.360|16.100|41.73%|
IWO|15:50:26|CINC|Ask|74.650|98.700|32.22%|
FII|15:50:26|CINC|Ask|18.800|26.500|40.96%|
IYM|15:50:26|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:26|CINC|Ask|62.670|87.000|38.82%|
IWO|15:50:26|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:26|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:26|CINC|Ask|74.650|98.700|32.22%|
CZZ|15:50:26|CINC|Ask|9.570|12.710|32.81%|
IWO|15:50:26|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:26|CINC|Ask|74.650|98.700|32.22%|
SFNC|15:50:26|PACF|Bid|21.500|9.980|53.58%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
TAL|15:50:26|CINC|Bid|24.030|13.920|42.07%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:26|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:26|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:26|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:26|CINC|Ask|74.670|98.700|32.18%|
EXH|15:50:26|CINC|Ask|11.290|18.000|59.43%|
ABH|15:50:26|BATY|Ask|15.670|25.650|63.69%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:26|CINC|Ask|62.670|87.000|38.82%|
ROM|15:50:26|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:50:26|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:50:26|EDGE|Ask|50.230|70.320|40.00%|
IYM|15:50:26|CINC|Ask|62.670|87.000|38.82%|
PRSC|15:50:26|PACF|Bid|10.170|4.800|52.80%|
NCIT|15:50:26|PACF|Bid|14.510|8.460|41.70%|
EXH|15:50:26|CINC|Ask|11.290|18.000|59.43%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
NGSX|15:50:26|PACF|Ask|2.440|3.500|43.44%|
FII|15:50:26|CINC|Ask|18.800|26.750|42.29%|
BKS|15:50:26|CINC|Bid|14.130|9.000|36.31%|
FII|15:50:26|CINC|Ask|18.810|26.500|40.88%|
FII|15:50:26|CINC|Ask|18.810|26.500|40.88%|
LFL|15:50:26|CINC|Ask|21.820|31.000|42.07%|
EZU|15:50:26|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:26|CINC|Ask|29.460|42.000|42.57%|
MED|15:50:26|BOST|Ask|16.310|26.300|61.25%|
IYM|15:50:26|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:50:26|PACF|Ask|4.030|8.070|100.25%|
IYM|15:50:26|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:26|CINC|Ask|62.690|87.000|38.78%|
VGK|15:50:26|CINC|Ask|42.710|66.000|54.53%|
IYM|15:50:26|CINC|Ask|62.690|87.000|38.78%|
MALL|15:50:26|PACF|Bid|6.810|3.200|53.01%|
GLBC|15:50:26|BATY|Ask|26.900|36.880|37.10%|
PRSC|15:50:26|PACF|Bid|10.170|4.800|52.80%|
POZN|15:50:26|CINC|Ask|3.030|4.850|60.07%|
ROM|15:50:26|EDGE|Ask|50.310|70.320|39.77%|
ROM|15:50:26|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:50:26|EDGE|Ask|50.310|70.320|39.77%|
ROM|15:50:26|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:50:26|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:50:26|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:26|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:50:26|EDGE|Ask|50.310|70.330|39.79%|
FII|15:50:26|CINC|Ask|18.820|26.500|40.81%|
BSFT|15:50:26|BOST|Ask|27.000|36.980|36.96%|
DRRX|15:50:26|EDGX|Ask|1.730|2.880|66.47%|
FBRC|15:50:26|CINC|Ask|2.600|6.020|131.54%|
PRFT|15:50:26|CINC|Ask|7.710|11.000|42.67%|
AVEO|15:50:26|BATY|Ask|15.330|25.330|65.23%|
AVEO|15:50:26|BATY|Ask|15.330|25.330|65.23%|
STAN|15:50:26|PACF|Bid|15.000|6.660|55.60%|
PRSC|15:50:26|PACF|Bid|10.170|4.800|52.80%|
AVEO|15:50:26|BATY|Ask|15.330|25.310|65.10%|
AVEO|15:50:26|BATY|Ask|15.330|25.310|65.10%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
AVEO|15:50:26|BATY|Ask|15.310|25.310|65.32%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:26|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:26|CINC|Ask|74.660|98.700|32.20%|
MED|15:50:27|BOST|Ask|16.310|26.300|61.25%|
LNC.PR|15:50:27|EDGX|Ask|355.000|554.880|56.30%|
LNC.PR|15:50:27|EDGX|Ask|355.000|554.880|56.30%|
LNC.PR|15:50:27|EDGX|Ask|355.000|554.880|56.30%|
LNC.PR|15:50:27|EDGX|Ask|355.000|604.880|70.39%|
AVEO|15:50:27|BATY|Ask|15.430|25.340|64.23%|
AVEO|15:50:27|BATY|Ask|15.430|25.340|64.23%|
LAS|15:50:27|PACF|Bid|6.620|3.900|41.09%|
FPTB|15:50:27|CINC|Ask|11.360|16.100|41.73%|
LNC.PR|15:50:27|EDGX|Ask|355.000|629.880|77.43%|
LNC.PR|15:50:27|EDGX|Ask|355.000|679.880|91.52%|
LNC.PR|15:50:27|EDGX|Ask|355.000|555.040|56.35%|
TOBC|15:50:27|PACF|Ask|21.760|30.000|37.87%|
TIN|15:50:27|EDGE|Ask|24.510|34.490|40.72%|
ROM|15:50:27|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:50:27|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:50:27|EDGE|Ask|50.310|70.340|39.81%|
XSD|15:50:27|CINC|Ask|43.030|60.000|39.44%|
IWO|15:50:27|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:27|CINC|Ask|74.660|98.700|32.20%|
SLX|15:50:27|CINC|Ask|50.030|69.000|37.92%|
SLX|15:50:27|CINC|Ask|50.020|69.000|37.94%|
TZYM|15:50:27|PACF|Bid|3.600|1.560|56.67%|
IWO|15:50:27|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:27|CINC|Ask|74.660|98.700|32.20%|
ROM|15:50:27|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:50:27|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:50:27|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:27|EDGE|Ask|50.310|70.330|39.79%|
IWO|15:50:27|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:27|CINC|Ask|74.660|98.700|32.20%|
ROM|15:50:27|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:27|EDGE|Ask|50.310|70.330|39.79%|
EGN|15:50:27|CINC|Ask|45.120|63.000|39.63%|
IYM|15:50:27|CINC|Ask|62.670|87.000|38.82%|
IYM|15:50:27|CINC|Ask|62.670|87.000|38.82%|
FII|15:50:27|CINC|Ask|18.820|26.500|40.81%|
TZYM|15:50:27|PACF|Bid|3.600|1.560|56.67%|
ROM|15:50:27|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:50:27|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:50:27|EDGE|Ask|50.310|70.320|39.77%|
PRSC|15:50:27|PACF|Bid|10.170|4.800|52.80%|
GEDU|15:50:27|PACF|Ask|4.030|8.800|118.36%|
HIHO|15:50:27|PACF|Bid|2.890|1.750|39.45%|
PERY|15:50:27|CINC|Bid|17.800|12.000|32.58%|
EQU|15:50:27|EDGX|Ask|4.750|6.730|41.68%|
STAN|15:50:27|PACF|Bid|15.010|6.660|55.63%|
PERY|15:50:27|CINC|Bid|17.800|12.000|32.58%|
FRBK|15:50:27|PACF|Ask|1.880|5.000|165.96%|
CLI|15:50:27|BOST|Bid|25.960|15.950|38.56%|
CLI|15:50:27|BOST|Bid|25.960|15.950|38.56%|
IWO|15:50:27|CINC|Ask|74.650|98.700|32.22%|
IYM|15:50:27|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:27|CINC|Ask|62.680|87.000|38.80%|
GPOR|15:50:27|BOST|Ask|23.140|33.150|43.26%|
EGN|15:50:27|EDGX|Ask|45.150|66.570|47.44%|
USCR|15:50:27|PACF|Bid|5.610|3.100|44.74%|
USCR|15:50:27|PACF|Bid|5.610|3.100|44.74%|
VGK|15:50:27|CINC|Ask|42.710|66.000|54.53%|
VGK|15:50:27|CINC|Ask|42.710|66.000|54.53%|
VGK|15:50:27|CINC|Ask|42.710|66.000|54.53%|
VGK|15:50:27|CINC|Ask|42.710|66.000|54.53%|
VGK|15:50:27|CINC|Ask|42.700|66.000|54.57%|
VGK|15:50:27|CINC|Ask|42.700|66.000|54.57%|
VGK|15:50:27|CINC|Ask|42.700|66.000|54.57%|
VGK|15:50:27|CINC|Ask|42.700|66.000|54.57%|
JCI.PR.Z|15:50:27|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:50:27|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:50:27|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:50:27|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:50:27|NQEX|Ask|159.890|214.250|34.00%|
RA|15:50:27|CINC|Ask|11.510|15.250|32.49%|
FII|15:50:27|CINC|Ask|18.810|26.500|40.88%|
ROIA|15:50:27|PACF|Ask|1.160|1.690|45.69%|
VNO.PR.A|15:50:27|NQEX|Ask|110.370|154.660|40.13%|
VNO.PR.A|15:50:27|NQEX|Ask|110.370|154.660|40.13%|
VNO.PR.A|15:50:27|NQEX|Ask|110.370|154.660|40.13%|
PRSC|15:50:27|PACF|Bid|10.170|4.800|52.80%|
VNO.PR.A|15:50:27|NQEX|Ask|110.370|154.660|40.13%|
UNTK|15:50:27|CINC|Ask|6.080|10.500|72.70%|
UBCP|15:50:27|PACF|Bid|8.320|3.510|57.81%|
ROM|15:50:27|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:50:27|EDGE|Ask|50.310|70.330|39.79%|
GEDU|15:50:27|PACF|Ask|4.030|8.070|100.25%|
PRSC|15:50:27|PACF|Bid|10.160|4.800|52.76%|
FOLD|15:50:27|CINC|Ask|5.390|7.500|39.15%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
FN|15:50:27|CINC|Ask|12.990|20.000|53.96%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:27|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:27|CINC|Ask|74.660|98.700|32.20%|
FII|15:50:27|CINC|Ask|18.810|26.500|40.88%|
DGICB|15:50:27|EDGX|Ask|20.000|29.940|49.70%|
DGICB|15:50:27|EDGX|Ask|20.000|32.890|64.45%|
NFG|15:50:27|CINC|Ask|54.000|80.000|48.15%|
IWO|15:50:27|CINC|Ask|74.670|98.700|32.18%|
IYM|15:50:27|CINC|Ask|62.700|87.000|38.76%|
IWO|15:50:27|CINC|Ask|74.670|98.700|32.18%|
IYM|15:50:27|CINC|Ask|62.700|87.000|38.76%|
IWO|15:50:27|CINC|Ask|74.670|98.700|32.18%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:50:27|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
ROM|15:50:27|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:27|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:50:27|EDGE|Ask|50.310|70.330|39.79%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:27|CINC|Ask|62.690|87.000|38.78%|
SILC|15:50:27|PACF|Bid|14.210|6.880|51.58%|
SILC|15:50:27|PACF|Ask|14.910|22.000|47.55%|
AMP|15:50:27|EDGX|Bid|41.730|0.010|99.98%|
UDRL|15:50:27|EDGX|Ask|7.650|11.550|50.98%|
STFC|15:50:27|PACF|Bid|14.700|6.380|56.60%|
VGK|15:50:27|CINC|Ask|42.700|66.000|54.57%|
AXN|15:50:27|PACF|Bid|0.900|0.450|50.01%|
AXN|15:50:27|PACF|Ask|0.910|1.990|118.68%|
IWO|15:50:27|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:27|CINC|Ask|74.670|98.700|32.18%|
IYM|15:50:28|CINC|Ask|62.700|87.000|38.76%|
SILC|15:50:27|PACF|Ask|14.910|22.000|47.55%|
KV.B|15:50:28|EDGX|Ask|1.860|5.500|195.70%|
NLR|15:50:28|CINC|Ask|18.180|26.500|45.76%|
IMMR|15:50:28|CINC|Ask|6.520|10.000|53.37%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
PHII|15:50:28|PACF|Bid|18.370|8.480|53.84%|
WSM|15:50:28|CINC|Ask|29.840|41.180|38.00%|
SNTA|15:50:28|CINC|Ask|3.800|5.250|38.16%|
SMRT|15:50:28|CINC|Ask|6.910|9.750|41.10%|
SMP|15:50:28|CINC|Ask|10.820|15.240|40.85%|
VSAT|15:50:28|CINC|Ask|33.990|47.000|38.28%|
SPN|15:50:28|CINC|Ask|31.160|43.000|38.00%|
UNTK|15:50:28|CINC|Ask|6.080|10.500|72.70%|
ROM|15:50:28|EDGE|Ask|50.310|70.330|39.79%|
ROM|15:50:28|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:50:28|EDGE|Ask|50.310|70.330|39.79%|
BAK|15:50:28|CINC|Ask|17.610|25.000|41.96%|
UPI|15:50:28|CINC|Ask|5.270|7.030|33.40%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
FTEK|15:50:28|CINC|Ask|3.830|7.000|82.77%|
WCC|15:50:28|CINC|Ask|37.580|53.950|43.56%|
TTMI|15:50:28|CINC|Ask|9.710|15.830|63.03%|
VR|15:50:28|CINC|Bid|23.640|14.000|40.78%|
MITI|15:50:28|CINC|Ask|4.400|6.250|42.05%|
HHGP|15:50:28|CINC|Ask|4.260|6.900|61.97%|
REV|15:50:28|CINC|Ask|13.060|18.000|37.83%|
REV|15:50:28|CINC|Ask|13.060|18.000|37.83%|
RBN|15:50:28|CINC|Ask|39.770|54.000|35.78%|
ISLE|15:50:28|CINC|Ask|6.380|9.580|50.16%|
ISTA|15:50:28|CINC|Ask|4.110|6.000|45.99%|
WAVX|15:50:28|CINC|Ask|1.930|2.570|33.16%|
UNT|15:50:28|CINC|Ask|43.830|63.180|44.15%|
FBN|15:50:28|CINC|Ask|2.990|4.690|56.86%|
AMPE|15:50:28|CINC|Ask|5.320|7.950|49.44%|
RA|15:50:28|CINC|Ask|11.510|15.250|32.49%|
MTRX|15:50:28|CINC|Ask|10.360|15.000|44.79%|
FRM|15:50:28|CINC|Bid|6.630|2.000|69.83%|
FALC|15:50:28|CINC|Ask|3.700|5.000|35.14%|
CMLS|15:50:28|CINC|Ask|2.660|5.000|87.97%|
TRGL|15:50:28|CINC|Ask|3.060|4.300|40.52%|
TRGL|15:50:28|CINC|Ask|3.060|4.300|40.52%|
ERJ|15:50:28|CINC|Ask|21.460|30.290|41.15%|
SLTM|15:50:28|CINC|Ask|1.780|3.160|77.53%|
DGIT|15:50:28|CINC|Ask|18.060|31.780|75.97%|
KB|15:50:28|CINC|Ask|38.510|54.270|40.92%|
GEDU|15:50:28|PACF|Ask|4.030|8.070|100.25%|
TITN|15:50:28|CINC|Bid|19.900|10.000|49.75%|
INSM|15:50:28|CINC|Ask|3.510|5.680|61.82%|
ROM|15:50:28|EDGE|Bid|50.130|30.170|39.82%|
NSPH|15:50:28|CINC|Ask|1.490|2.470|65.77%|
PNK|15:50:28|CINC|Ask|11.600|16.000|37.93%|
LINC|15:50:28|CINC|Ask|10.640|17.000|59.77%|
LINC|15:50:28|CINC|Ask|10.640|17.000|59.77%|
AMCN|15:50:28|CINC|Ask|2.160|6.500|200.93%|
ATEC|15:50:28|CINC|Ask|2.270|4.000|76.21%|
EXFO|15:50:28|CINC|Ask|6.850|9.800|43.07%|
ROM|15:50:28|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:50:28|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:28|EDGE|Ask|50.310|70.340|39.81%|
ROM|15:50:28|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:50:28|EDGE|Ask|50.310|70.340|39.81%|
PMC|15:50:28|CINC|Ask|10.840|16.080|48.34%|
CCSC|15:50:28|CINC|Ask|10.740|14.700|36.87%|
KEG|15:50:28|CINC|Ask|14.100|21.000|48.94%|
EVC|15:50:28|CINC|Ask|1.440|2.050|42.36%|
FN|15:50:28|CINC|Ask|12.990|20.000|53.96%|
VC|15:50:28|EDGX|Ask|48.790|68.000|39.37%|
VHS|15:50:28|CINC|Ask|12.820|18.000|40.41%|
AUTH|15:50:28|CINC|Ask|2.370|3.300|39.24%|
AUTH|15:50:28|CINC|Ask|2.370|3.300|39.24%|
MITK|15:50:28|CINC|Ask|6.850|10.000|45.99%|
AUDC|15:50:28|CINC|Ask|4.070|5.490|34.89%|
ATX|15:50:28|CINC|Bid|11.990|7.730|35.53%|
GLCH|15:50:28|CINC|Ask|1.290|1.810|40.31%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
TNP|15:50:28|CINC|Ask|6.600|9.720|47.27%|
BIB|15:50:28|CINC|Bid|46.970|30.000|36.13%|
SREV|15:50:28|BOST|Ask|16.560|26.530|60.21%|
TESO|15:50:28|CINC|Bid|14.490|9.570|33.95%|
SFNC|15:50:28|PACF|Bid|21.500|9.980|53.58%|
CBK|15:50:28|CINC|Ask|4.760|7.250|52.31%|
TMS|15:50:28|CINC|Ask|8.670|12.000|38.41%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
GIII|15:50:28|CINC|Ask|23.930|43.050|79.90%|
GIII|15:50:28|CINC|Ask|23.930|43.050|79.90%|
AHS|15:50:28|CINC|Ask|5.520|8.890|61.05%|
TNAV|15:50:28|CINC|Ask|8.640|17.350|100.81%|
CRNT|15:50:28|CINC|Ask|9.640|13.000|34.85%|
GTIV|15:50:28|CINC|Ask|7.140|22.470|214.71%|
HOOK|15:50:28|CINC|Ask|5.820|7.700|32.30%|
BFR|15:50:28|CINC|Ask|7.850|10.500|33.76%|
NFG|15:50:28|CINC|Ask|54.000|80.000|48.15%|
BLDR|15:50:28|CINC|Ask|1.760|2.750|56.25%|
EWSM|15:50:28|NQEX|Bid|23.790|15.840|33.42%|
EWSM|15:50:28|NQEX|Bid|23.790|15.840|33.42%|
EWSM|15:50:28|NQEX|Bid|23.790|15.840|33.42%|
EWSM|15:50:28|NQEX|Bid|23.790|15.840|33.42%|
EWSM|15:50:28|NQEX|Bid|23.790|15.840|33.42%|
EWSM|15:50:28|NQEX|Bid|23.790|15.840|33.42%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
JOBS|15:50:28|CINC|Ask|51.310|70.000|36.43%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
MELA|15:50:28|CINC|Ask|1.800|2.900|61.11%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
SENEA|15:50:28|PACF|Bid|21.900|10.200|53.42%|
UNT|15:50:28|CINC|Ask|43.830|63.180|44.15%|
AWAY|15:50:28|EDGX|Ask|31.910|54.800|71.73%|
ROIA|15:50:28|PACF|Ask|1.160|1.690|45.69%|
GEDU|15:50:28|PACF|Ask|4.030|8.800|118.36%|
HMPR|15:50:28|CINC|Ask|7.410|11.280|52.23%|
FELE|15:50:28|CINC|Ask|40.400|78.000|93.07%|
FELE|15:50:28|CINC|Ask|40.400|78.000|93.07%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
IYM|15:50:28|CINC|Ask|62.700|87.000|38.76%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
RDNT|15:50:28|CINC|Ask|2.570|4.500|75.10%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
FXCB|15:50:28|CINC|Bid|12.250|8.000|34.69%|
FXCB|15:50:28|CINC|Bid|12.250|8.000|34.69%|
SDD|15:50:28|CINC|Bid|64.730|41.900|35.27%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:28|CINC|Ask|74.670|98.700|32.18%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
VGK|15:50:28|CINC|Ask|42.700|66.000|54.57%|
CTCM|15:50:28|CINC|Ask|15.980|25.250|58.01%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:28|CINC|Ask|74.660|98.700|32.20%|
ROM|15:50:28|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:50:28|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:50:28|EDGE|Ask|50.280|70.330|39.88%|
IWO|15:50:28|CINC|Ask|74.660|98.700|32.20%|
SDD|15:50:28|CINC|Bid|64.740|41.900|35.28%|
SDD|15:50:28|CINC|Ask|64.820|112.000|72.79%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
ROM|15:50:28|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:28|EDGE|Ask|50.280|70.330|39.88%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
ROIAK|15:50:28|CINC|Ask|1.120|1.600|42.86%|
ST|15:50:28|EDGX|Bid|29.360|17.580|40.12%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
CXPO|15:50:28|EDGX|Ask|2.410|3.550|47.30%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
UNT|15:50:28|CINC|Ask|43.830|63.180|44.15%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
ONE|15:50:28|EDGX|Ask|16.030|21.270|32.69%|
STAN|15:50:28|PACF|Bid|15.070|6.660|55.81%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
CNET|15:50:28|PACF|Ask|1.580|2.500|58.23%|
FII|15:50:28|CINC|Ask|18.810|26.500|40.88%|
FII|15:50:28|CINC|Ask|18.810|26.500|40.88%|
SILC|15:50:28|PACF|Bid|13.830|6.880|50.25%|
SILC|15:50:28|PACF|Ask|14.910|22.000|47.55%|
SNTA|15:50:28|CINC|Ask|3.800|5.250|38.16%|
FII|15:50:28|CINC|Ask|18.810|26.500|40.88%|
BFSB|15:50:28|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:50:28|PACF|Ask|4.030|8.070|100.25%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
ROM|15:50:28|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:28|EDGE|Ask|50.270|70.320|39.88%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
NSPH|15:50:28|CINC|Ask|1.490|2.470|65.77%|
GEDU|15:50:28|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:28|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:28|CINC|Ask|74.660|98.700|32.20%|
LINC|15:50:28|CINC|Ask|10.640|17.000|59.77%|
IWO|15:50:28|CINC|Ask|74.660|98.700|32.20%|
FRM|15:50:28|PACF|Ask|6.640|8.900|34.04%|
FRM|15:50:28|CINC|Bid|6.630|2.000|69.83%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
FII|15:50:28|CINC|Ask|18.800|26.500|40.96%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IRIS|15:50:28|EDGX|Ask|7.860|10.500|33.59%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
AIM|15:50:28|PACF|Ask|3.000|4.080|36.00%|
ROM|15:50:28|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:28|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:28|EDGE|Ask|50.270|70.330|39.90%|
ERJ|15:50:28|CINC|Ask|21.460|30.290|41.15%|
FII|15:50:28|CINC|Ask|18.800|26.500|40.96%|
FII|15:50:28|CINC|Ask|18.800|26.500|40.96%|
FII|15:50:28|CINC|Ask|18.800|26.500|40.96%|
SENEA|15:50:28|PACF|Bid|21.900|10.200|53.42%|
DGIT|15:50:28|CINC|Ask|18.060|31.780|75.97%|
GIII|15:50:28|CINC|Ask|23.930|43.050|79.90%|
LXU|15:50:28|CINC|Ask|31.520|48.500|53.87%|
PXQ|15:50:28|CINC|Ask|20.970|31.000|47.83%|
IMKTA|15:50:28|PACF|Ask|15.080|20.390|35.21%|
HIHO|15:50:28|PACF|Bid|2.890|1.750|39.45%|
SFNC|15:50:28|PACF|Bid|21.500|9.980|53.58%|
ROICU|15:50:28|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:28|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:28|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:28|NQEX|Ask|11.330|15.500|36.80%|
ROICU|15:50:28|NQEX|Ask|11.330|15.500|36.80%|
PXQ|15:50:28|CINC|Ask|20.950|31.000|47.97%|
KRG|15:50:28|CINC|Ask|3.810|5.200|36.48%|
KRG|15:50:28|CINC|Ask|3.810|5.200|36.48%|
IMKTA|15:50:28|PACF|Ask|15.080|20.390|35.21%|
MTRX|15:50:28|CINC|Ask|10.360|15.000|44.79%|
HZO|15:50:28|CINC|Ask|6.830|9.990|46.27%|
IWO|15:50:28|CINC|Ask|74.660|98.700|32.20%|
TESO|15:50:28|CINC|Bid|14.490|9.570|33.95%|
CCSC|15:50:28|CINC|Ask|10.740|14.700|36.87%|
GEDU|15:50:28|PACF|Ask|4.030|8.070|100.25%|
CRNT|15:50:28|CINC|Ask|9.640|13.000|34.85%|
FOR|15:50:28|CINC|Ask|12.600|18.000|42.86%|
GTIV|15:50:28|CINC|Ask|7.140|22.470|214.71%|
CADX|15:50:28|CINC|Ask|7.340|9.750|32.83%|
HOOK|15:50:28|CINC|Ask|5.820|7.700|32.30%|
AHS|15:50:28|CINC|Ask|5.520|8.890|61.05%|
AIN|15:50:28|EDGX|Ask|21.150|28.500|34.75%|
BLDR|15:50:28|CINC|Ask|1.760|2.750|56.25%|
HMPR|15:50:28|CINC|Ask|7.410|11.280|52.23%|
MWIV|15:50:28|PACF|Bid|72.160|34.120|52.72%|
MWIV|15:50:28|PACF|Bid|72.160|34.120|52.72%|
VELT|15:50:28|BOST|Bid|11.580|1.600|86.18%|
IWO|15:50:28|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:28|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
EPV|15:50:29|CINC|Ask|63.710|87.000|36.56%|
GGS|15:50:29|CINC|Ask|10.900|18.000|65.14%|
AMRS|15:50:29|CINC|Ask|19.850|26.500|33.50%|
AMRS|15:50:29|CINC|Ask|19.850|26.500|33.50%|
GEDU|15:50:29|PACF|Ask|4.030|8.800|118.36%|
ROM|15:50:29|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:29|EDGE|Ask|50.260|70.320|39.91%|
PRSC|15:50:29|PACF|Bid|10.200|4.800|52.94%|
PRSC|15:50:29|PACF|Bid|10.200|4.810|52.84%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
SILC|15:50:29|PACF|Ask|14.910|22.000|47.55%|
PHII|15:50:29|PACF|Bid|18.370|8.480|53.84%|
MKTAY|15:50:29|PACF|Bid|40.530|18.460|54.45%|
OUTD|15:50:29|PACF|Bid|6.340|2.780|56.15%|
ROM|15:50:29|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:29|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:29|EDGE|Ask|50.260|70.330|39.93%|
WAVX|15:50:29|CINC|Ask|1.930|2.570|33.16%|
GEDU|15:50:29|PACF|Ask|4.030|8.070|100.25%|
USCR|15:50:29|PACF|Bid|5.600|3.100|44.64%|
GDP|15:50:29|EDGX|Ask|15.150|20.450|34.98%|
STAN|15:50:29|PACF|Bid|15.070|6.660|55.81%|
DRL|15:50:29|CINC|Ask|1.430|2.100|46.85%|
DCIX|15:50:29|CINC|Ask|4.900|6.900|40.82%|
UDRL|15:50:29|CINC|Ask|7.650|11.750|53.59%|
NEWS|15:50:29|CINC|Ask|8.840|11.750|32.92%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:29|CINC|Ask|62.690|87.000|38.78%|
MDC|15:50:29|CINC|Ask|16.770|25.000|49.08%|
FII|15:50:29|CINC|Ask|18.790|26.500|41.03%|
FII|15:50:29|CINC|Ask|18.790|26.500|41.03%|
IYM|15:50:29|CINC|Ask|62.680|87.000|38.80%|
TNAV|15:50:29|CINC|Ask|8.640|17.350|100.81%|
IYM|15:50:29|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:50:29|PACF|Ask|4.030|8.800|118.36%|
SFNC|15:50:29|PACF|Bid|21.500|9.980|53.58%|
CGV|15:50:29|CINC|Ask|21.770|35.000|60.77%|
PBI.PR|15:50:29|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:50:29|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:50:29|NQEX|Ask|353.640|468.230|32.40%|
PBI.PR|15:50:29|NQEX|Ask|353.640|468.230|32.40%|
AVEO|15:50:29|BATY|Ask|15.390|25.370|64.85%|
AVEO|15:50:29|BATY|Ask|15.390|25.370|64.85%|
IYM|15:50:29|CINC|Ask|62.680|87.000|38.80%|
SEM|15:50:29|CINC|Ask|5.720|9.230|61.36%|
CCRN|15:50:29|PACF|Ask|5.210|7.340|40.88%|
FII|15:50:29|CINC|Ask|18.790|26.500|41.03%|
FII|15:50:29|CINC|Ask|18.790|26.500|41.03%|
GPOR|15:50:29|BOST|Ask|23.140|33.170|43.34%|
GPOR|15:50:29|BOST|Ask|23.140|33.170|43.34%|
ROM|15:50:29|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:29|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:29|EDGE|Ask|50.260|70.320|39.91%|
ACW|15:50:29|CINC|Ask|7.130|12.500|75.32%|
ACW|15:50:29|CINC|Ask|7.130|12.500|75.32%|
GEDU|15:50:29|PACF|Ask|4.030|8.070|100.25%|
SHS|15:50:29|EDGX|Ask|35.030|47.380|35.26%|
TPC|15:50:29|CINC|Ask|11.890|19.400|63.16%|
AMRS|15:50:29|CINC|Ask|19.890|26.500|33.23%|
USCR|15:50:29|PACF|Bid|5.600|3.100|44.64%|
GPOR|15:50:29|BOST|Ask|23.150|33.150|43.20%|
GPOR|15:50:29|BOST|Ask|23.150|33.150|43.20%|
DDS|15:50:29|CINC|Bid|46.160|22.850|50.50%|
WUHN|15:50:29|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:50:29|PACF|Ask|0.400|0.700|75.04%|
IYM|15:50:29|CINC|Ask|62.680|87.000|38.80%|
IEZ|15:50:29|CINC|Ask|50.770|69.000|35.91%|
PCCC|15:50:29|PACF|Bid|6.800|4.000|41.18%|
AVEO|15:50:29|BATY|Ask|15.390|25.390|64.98%|
AVEO|15:50:29|BATY|Ask|15.390|25.390|64.98%|
AVEO|15:50:29|BATY|Ask|15.390|25.390|64.98%|
AVEO|15:50:29|BATY|Ask|15.390|25.390|64.98%|
LUK|15:50:29|CINC|Ask|26.060|36.220|38.99%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:29|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
TIGR|15:50:29|PACF|Bid|2.780|1.260|54.68%|
IWO|15:50:29|CINC|Ask|74.660|98.700|32.20%|
GEDU|15:50:29|PACF|Ask|4.030|8.800|118.36%|
GPOR|15:50:29|BOST|Ask|23.150|33.150|43.20%|
RDNT|15:50:29|CINC|Ask|2.570|4.500|75.10%|
PCCC|15:50:29|PACF|Bid|6.800|4.000|41.18%|
SFNC|15:50:29|PACF|Bid|21.500|9.980|53.58%|
CBLI|15:50:29|EDGX|Bid|2.210|0.550|75.11%|
DGI|15:50:30|CINC|Ask|21.110|28.500|35.01%|
GPOR|15:50:29|BOST|Ask|23.150|33.170|43.28%|
BSFT|15:50:30|BOST|Ask|27.000|36.980|36.96%|
GPOR|15:50:29|BOST|Ask|23.160|33.170|43.22%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:30|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:30|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:30|CINC|Ask|62.680|87.000|38.80%|
STFC|15:50:30|PACF|Bid|14.750|6.380|56.75%|
FII|15:50:30|CINC|Ask|18.790|26.500|41.03%|
SFNC|15:50:30|PACF|Bid|21.500|9.980|53.58%|
LNC.PR|15:50:30|EDGX|Ask|355.000|605.040|70.43%|
LNC.PR|15:50:30|EDGX|Ask|355.000|554.880|56.30%|
ROM|15:50:30|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:30|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:30|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:50:30|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:30|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:30|EDGE|Ask|50.260|70.320|39.91%|
NSIT|15:50:30|EDGX|Ask|14.940|20.000|33.87%|
PMC|15:50:30|CINC|Ask|10.840|16.080|48.34%|
GPOR|15:50:30|BOST|Ask|23.150|33.170|43.28%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
PRSC|15:50:30|PACF|Bid|10.220|4.800|53.03%|
GNCMA|15:50:30|CINC|Bid|9.260|4.900|47.08%|
DLA|15:50:30|PACF|Bid|15.300|1.620|89.41%|
FSCI|15:50:30|PACF|Bid|26.640|13.000|51.20%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
SNMX|15:50:30|CINC|Ask|4.170|6.610|58.51%|
GAGA|15:50:30|PACF|Ask|5.490|8.080|47.18%|
IMKTA|15:50:30|PACF|Ask|15.080|20.390|35.21%|
HNH|15:50:30|PACF|Ask|10.040|18.400|83.27%|
HNH|15:50:30|PACF|Ask|10.040|18.400|83.27%|
PCCC|15:50:30|PACF|Bid|6.800|4.000|41.18%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
CXPO|15:50:30|CINC|Ask|2.400|4.280|78.33%|
CNBKA|15:50:30|PACF|Bid|23.250|12.240|47.35%|
GAGA|15:50:30|PACF|Ask|5.490|8.080|47.18%|
GEDU|15:50:30|PACF|Ask|4.030|8.070|100.25%|
UVSP|15:50:30|PACF|Bid|14.500|5.990|58.69%|
USCR|15:50:30|PACF|Bid|5.610|3.100|44.74%|
LCUT|15:50:30|PACF|Ask|10.800|19.480|80.37%|
FII|15:50:30|CINC|Ask|18.790|26.500|41.03%|
PCCC|15:50:30|PACF|Bid|6.800|4.000|41.18%|
NGPC|15:50:30|CINC|Bid|6.700|0.650|90.30%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
SILC|15:50:30|PACF|Bid|13.830|6.880|50.25%|
SILC|15:50:30|PACF|Ask|14.910|22.000|47.55%|
AVEO|15:50:30|BATY|Ask|15.390|25.400|65.04%|
AVEO|15:50:30|BATY|Ask|15.390|25.400|65.04%|
GPOR|15:50:30|BOST|Ask|23.150|33.150|43.20%|
FSCI|15:50:30|EDGX|Bid|26.640|10.000|62.46%|
SILC|15:50:30|PACF|Ask|14.910|22.000|47.55%|
EXP|15:50:30|CINC|Ask|19.520|26.500|35.76%|
GVP|15:50:30|PACF|Ask|2.180|3.650|67.43%|
GVP|15:50:30|PACF|Ask|2.180|3.650|67.43%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
STAN|15:50:30|PACF|Bid|15.070|6.660|55.81%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
TGE|15:50:30|PACF|Bid|5.750|2.930|49.04%|
RGA|15:50:30|CINC|Ask|46.090|70.000|51.88%|
CNBKA|15:50:30|PACF|Bid|23.250|12.240|47.35%|
VALU|15:50:30|PACF|Bid|10.000|4.480|55.20%|
VALU|15:50:30|PACF|Bid|10.000|4.480|55.20%|
SILC|15:50:30|PACF|Bid|14.100|6.880|51.21%|
SILC|15:50:30|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:30|PACF|Ask|14.910|22.000|47.55%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:30|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:30|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:30|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:30|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:30|CINC|Ask|62.680|87.000|38.80%|
DLX|15:50:30|CINC|Ask|18.550|25.000|34.77%|
MED|15:50:30|BOST|Ask|16.300|26.300|61.35%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
MED|15:50:30|BOST|Ask|16.300|26.300|61.35%|
GEDU|15:50:30|PACF|Ask|4.030|8.800|118.36%|
MED|15:50:30|BOST|Ask|16.270|26.300|61.65%|
PRST|15:50:30|EDGX|Ask|1.330|2.320|74.44%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
MED|15:50:30|BOST|Ask|16.300|26.300|61.35%|
JCI.PR.Z|15:50:30|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:50:30|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:50:30|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:50:30|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:50:30|NQEX|Ask|159.890|214.250|34.00%|
BSFT|15:50:30|BOST|Ask|27.000|36.980|36.96%|
PHII|15:50:30|PACF|Bid|18.370|8.480|53.84%|
IYM|15:50:30|CINC|Ask|62.680|87.000|38.80%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
VICR|15:50:30|PACF|Bid|10.000|5.260|47.40%|
TWI|15:50:30|CINC|Ask|17.420|24.930|43.11%|
CXO|15:50:30|CINC|Ask|74.440|99.850|34.13%|
CLI|15:50:30|BOST|Bid|25.960|15.950|38.56%|
EVM|15:50:30|EDGX|Ask|10.650|14.380|35.02%|
VICR|15:50:30|PACF|Bid|10.000|5.260|47.40%|
VICR|15:50:30|PACF|Bid|10.000|5.260|47.40%|
VNO.PR.A|15:50:30|NQEX|Ask|110.400|154.710|40.14%|
MED|15:50:30|BOST|Ask|16.270|26.300|61.65%|
CCNE|15:50:30|CINC|Bid|12.510|7.140|42.93%|
VNO.PR.A|15:50:30|NQEX|Ask|110.400|154.710|40.14%|
VNO.PR.A|15:50:30|NQEX|Ask|110.400|154.710|40.14%|
VNO.PR.A|15:50:30|NQEX|Ask|110.400|154.710|40.14%|
PCCC|15:50:30|PACF|Bid|6.810|4.000|41.26%|
PCCC|15:50:30|PACF|Bid|6.810|4.000|41.26%|
DRC|15:50:30|CINC|Ask|37.090|57.000|53.68%|
DGI|15:50:30|CINC|Ask|21.110|28.500|35.01%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
CBT|15:50:30|EDGX|Ask|30.650|43.000|40.29%|
CCNE|15:50:30|CINC|Bid|12.510|7.140|42.93%|
CCNE|15:50:30|CINC|Bid|12.510|7.140|42.93%|
CCNE|15:50:30|CINC|Bid|12.510|7.140|42.93%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
GDP|15:50:30|EDGX|Ask|15.150|20.450|34.98%|
ROM|15:50:30|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:30|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:50:30|EDGE|Ask|50.260|70.330|39.93%|
LCUT|15:50:30|PACF|Ask|10.800|19.480|80.37%|
GEDU|15:50:30|PACF|Ask|4.030|8.070|100.25%|
GDP|15:50:30|EDGX|Ask|15.150|20.450|34.98%|
CRTX|15:50:30|EDGX|Ask|6.680|12.000|79.64%|
HWCC|15:50:30|EDGX|Ask|12.230|17.000|39.00%|
BEAT|15:50:30|EDGX|Ask|3.760|5.850|55.59%|
IYM|15:50:30|CINC|Ask|62.680|87.000|38.80%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
LCUT|15:50:30|PACF|Ask|10.800|19.480|80.37%|
DGI|15:50:30|CINC|Ask|21.110|28.500|35.01%|
TOBC|15:50:30|PACF|Ask|22.130|30.000|35.56%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
SYMS|15:50:30|PACF|Ask|9.360|16.850|80.02%|
SYMS|15:50:30|PACF|Ask|9.360|16.850|80.02%|
SYMS|15:50:30|PACF|Ask|9.360|16.850|80.02%|
SYMS|15:50:30|PACF|Ask|9.360|16.850|80.02%|
SYMS|15:50:30|PACF|Ask|9.360|16.850|80.02%|
SYMS|15:50:30|PACF|Ask|9.360|16.850|80.02%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
CNW|15:50:30|CINC|Ask|25.260|42.000|66.27%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:30|CINC|Ask|62.690|87.000|38.78%|
NAV.PR.D|15:50:30|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:50:30|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:50:30|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:50:30|NQEX|Ask|11.960|18.880|57.86%|
PGNX|15:50:30|EDGX|Ask|4.760|8.470|77.94%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
PRSC|15:50:30|PACF|Bid|10.210|4.800|52.99%|
GEDU|15:50:30|PACF|Ask|4.030|8.800|118.36%|
ICA|15:50:31|EDGX|Ask|5.490|8.300|51.18%|
DLX|15:50:31|CINC|Ask|18.550|25.000|34.77%|
ROM|15:50:31|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:50:31|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:31|EDGE|Ask|50.260|70.330|39.93%|
SYMS|15:50:31|PACF|Ask|9.330|16.850|80.60%|
FLWS|15:50:31|EDGX|Ask|2.340|3.170|35.47%|
SILC|15:50:31|PACF|Bid|13.670|6.880|49.67%|
SILC|15:50:31|PACF|Ask|14.910|22.000|47.55%|
EPV|15:50:31|CINC|Ask|63.710|87.000|36.56%|
ROM|15:50:31|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:31|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:31|EDGE|Ask|50.260|70.320|39.91%|
BDC|15:50:31|CINC|Ask|27.900|39.000|39.78%|
IEO|15:50:31|CINC|Ask|56.860|76.000|33.66%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
FPTB|15:50:31|CINC|Ask|11.360|16.100|41.73%|
LCAPB|15:50:31|PACF|Bid|63.940|32.680|48.89%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
EPV|15:50:31|CINC|Ask|63.700|87.000|36.58%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
SILC|15:50:31|PACF|Ask|14.910|22.000|47.55%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
IYM|15:50:31|CINC|Ask|62.680|87.000|38.80%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:31|CINC|Ask|62.680|87.000|38.80%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
IYM|15:50:31|CINC|Ask|62.680|87.000|38.80%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
ROM|15:50:31|EDGE|Bid|50.120|30.170|39.80%|
SILC|15:50:31|PACF|Bid|13.670|6.880|49.67%|
SILC|15:50:31|PACF|Ask|14.910|22.000|47.55%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:50:31|BOST|Ask|27.000|36.980|36.96%|
FACE|15:50:31|PACF|Ask|3.270|4.440|35.78%|
ROM|15:50:31|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:50:31|EDGE|Ask|50.260|70.330|39.93%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
TRGP|15:50:31|CINC|Ask|26.680|36.730|37.67%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
FLWS|15:50:31|EDGX|Ask|2.340|3.170|35.47%|
SILC|15:50:31|PACF|Ask|14.910|22.000|47.55%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
KRC|15:50:31|BOST|Bid|30.190|20.210|33.06%|
KONE|15:50:31|PACF|Ask|1.010|1.400|38.61%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:50:31|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:50:31|PACF|Ask|10.800|19.480|80.37%|
GDP|15:50:31|EDGX|Ask|15.150|20.450|34.98%|
CNBKA|15:50:31|PACF|Bid|23.250|12.240|47.35%|
UTIW|15:50:31|PHIL|Ask|12.450|22.460|80.40%|
AIN|15:50:31|CINC|Ask|21.150|28.000|32.39%|
KRC|15:50:31|BOST|Bid|30.190|20.210|33.06%|
CCO|15:50:31|CINC|Ask|9.370|15.000|60.09%|
STAN|15:50:31|PACF|Bid|15.070|6.660|55.81%|
VC|15:50:31|EDGX|Ask|48.790|68.000|39.37%|
GEDU|15:50:31|PACF|Ask|4.030|8.800|118.36%|
SPMD|15:50:31|EDGX|Ask|2.170|3.000|38.25%|
NCIT|15:50:31|PACF|Bid|14.500|8.460|41.66%|
NCIT|15:50:31|PACF|Bid|14.500|8.460|41.66%|
SILC|15:50:31|PACF|Bid|13.670|6.880|49.67%|
SILC|15:50:31|PACF|Ask|14.910|22.000|47.55%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
LCAPB|15:50:31|PACF|Bid|63.940|32.680|48.89%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
ISH|15:50:31|PACF|Bid|19.870|10.000|49.67%|
HWAY|15:50:31|CINC|Bid|11.080|1.000|90.97%|
KBR|15:50:31|CINC|Ask|26.260|36.600|39.38%|
CSCD|15:50:31|PACF|Ask|4.700|6.640|41.28%|
DGICA|15:50:31|EDGX|Ask|12.880|22.000|70.81%|
KBR|15:50:31|CINC|Ask|26.260|36.600|39.38%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
DGICA|15:50:31|EDGX|Ask|12.880|22.000|70.81%|
FPTB|15:50:31|CINC|Ask|11.360|16.100|41.73%|
QADB|15:50:31|PACF|Bid|9.010|3.870|57.05%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:31|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
PHII|15:50:31|PACF|Bid|18.370|8.480|53.84%|
GEDU|15:50:31|PACF|Ask|4.030|8.070|100.25%|
JLL|15:50:31|CINC|Ask|62.710|85.000|35.54%|
SILC|15:50:31|PACF|Ask|14.910|22.000|47.55%|
IYM|15:50:31|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IYM|15:50:31|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IYM|15:50:31|CINC|Ask|62.680|87.000|38.80%|
FFKY|15:50:31|PACF|Ask|2.260|3.730|65.04%|
PSI|15:50:31|CINC|Ask|12.790|23.120|80.77%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
WASH|15:50:31|PACF|Bid|21.180|9.390|55.67%|
QIHU|15:50:31|BOST|Ask|18.010|30.000|66.57%|
NGZ|15:50:31|PACF|Bid|12.800|6.100|52.34%|
IYM|15:50:31|CINC|Ask|62.680|87.000|38.80%|
ROM|15:50:31|EDGE|Ask|50.260|70.330|39.93%|
DGICB|15:50:31|EDGX|Ask|20.000|29.880|49.40%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
ROM|15:50:31|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:31|EDGE|Ask|50.260|70.330|39.93%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:31|CINC|Ask|74.650|98.700|32.22%|
GEDU|15:50:31|PACF|Ask|4.030|8.800|118.36%|
SYMS|15:50:31|PACF|Ask|9.360|16.850|80.02%|
SYMS|15:50:31|PACF|Ask|9.360|16.850|80.02%|
LFL|15:50:31|CINC|Ask|21.830|31.000|42.01%|
CCNE|15:50:31|CINC|Bid|12.510|7.140|42.93%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
PSP|15:50:31|EDGX|Ask|8.360|11.160|33.49%|
AIN|15:50:31|CINC|Bid|21.110|14.150|32.97%|
AIN|15:50:31|CINC|Ask|21.150|28.000|32.39%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
AIN|15:50:31|CINC|Bid|21.110|14.150|32.97%|
ATRC|15:50:31|CINC|Ask|9.630|15.000|55.76%|
IYM|15:50:31|CINC|Ask|62.680|87.000|38.80%|
IWO|15:50:31|CINC|Ask|74.640|98.700|32.23%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:31|CINC|Ask|74.640|98.700|32.23%|
IWO|15:50:31|CINC|Ask|74.640|98.700|32.23%|
IYM|15:50:31|CINC|Ask|62.690|87.000|38.78%|
USBI|15:50:31|EDGX|Ask|6.040|8.000|32.45%|
IYM|15:50:31|CINC|Ask|62.680|87.000|38.80%|
ROM|15:50:32|EDGE|Ask|50.260|70.330|39.93%|
BSFT|15:50:31|BOST|Ask|27.000|36.950|36.85%|
ROM|15:50:32|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:50:32|EDGE|Ask|50.260|70.320|39.91%|
GPOR|15:50:31|BOST|Ask|23.150|33.150|43.20%|
CCNE|15:50:32|CINC|Bid|12.510|7.140|42.93%|
IWO|15:50:32|CINC|Ask|74.640|98.700|32.23%|
EROCW|15:50:32|EDGX|Ask|3.360|6.000|78.57%|
IYM|15:50:32|CINC|Ask|62.680|87.000|38.80%|
DRRX|15:50:32|EDGX|Ask|1.730|2.880|66.47%|
AMP|15:50:32|EDGX|Bid|41.740|0.010|99.98%|
PHIIK|15:50:32|PACF|Bid|19.030|8.660|54.49%|
PHIIK|15:50:32|PACF|Bid|19.030|8.660|54.49%|
GPOR|15:50:32|BOST|Ask|23.150|33.150|43.20%|
LCAPB|15:50:32|PACF|Bid|63.950|32.680|48.90%|
ROM|15:50:32|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:50:32|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:32|EDGE|Ask|50.260|70.320|39.91%|
GEDU|15:50:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:50:32|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:32|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:32|EDGE|Ask|50.260|70.330|39.93%|
IWO|15:50:32|CINC|Ask|74.660|98.700|32.20%|
ROM|15:50:32|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:32|EDGE|Ask|50.260|70.340|39.95%|
IWO|15:50:32|CINC|Ask|74.660|98.700|32.20%|
IYM|15:50:32|CINC|Ask|62.690|87.000|38.78%|
IWO|15:50:32|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:32|CINC|Ask|74.660|98.700|32.20%|
OII|15:50:32|EDGX|Bid|33.360|18.000|46.04%|
GPOR|15:50:32|BOST|Ask|23.150|33.160|43.24%|
FII|15:50:32|CINC|Ask|18.790|26.500|41.03%|
SDD|15:50:32|CINC|Bid|64.720|41.900|35.26%|
ROM|15:50:32|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:50:32|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:50:32|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:50:32|EDGE|Ask|50.260|70.360|39.99%|
DLA|15:50:32|PACF|Bid|15.300|1.620|89.41%|
IWO|15:50:32|CINC|Ask|74.660|98.700|32.20%|
BSFT|15:50:32|BOST|Ask|27.000|36.980|36.96%|
IYM|15:50:32|CINC|Ask|62.710|87.000|38.73%|
IWO|15:50:32|CINC|Ask|74.660|98.700|32.20%|
IWO|15:50:32|CINC|Ask|74.660|98.700|32.20%|
OUTD|15:50:32|PACF|Bid|6.310|2.780|55.94%|
CNBKA|15:50:32|PACF|Bid|23.250|12.240|47.35%|
GEDU|15:50:32|PACF|Ask|4.030|8.800|118.36%|
IWO|15:50:32|CINC|Ask|74.670|98.700|32.18%|
ROM|15:50:32|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:50:32|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:50:32|EDGE|Ask|50.260|70.350|39.97%|
KRC|15:50:32|BOST|Bid|30.180|20.210|33.04%|
IWO|15:50:32|CINC|Ask|74.670|98.700|32.18%|
IWO|15:50:32|CINC|Ask|74.670|98.700|32.18%|
BSFT|15:50:32|BOST|Ask|27.000|36.980|36.96%|
IWO|15:50:32|CINC|Ask|74.670|98.700|32.18%|
MWIV|15:50:32|PACF|Bid|72.200|34.120|52.74%|
PERY|15:50:32|CINC|Bid|17.810|12.000|32.62%|
ROM|15:50:32|EDGE|Bid|50.120|30.200|39.74%|
ROM|15:50:32|EDGE|Ask|50.260|70.350|39.97%|
IWO|15:50:32|CINC|Ask|74.670|98.700|32.18%|
ROM|15:50:32|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:50:32|EDGE|Ask|50.260|70.350|39.97%|
MED|15:50:32|BOST|Ask|16.270|26.300|61.65%|
NCIT|15:50:32|PACF|Bid|14.510|8.460|41.70%|
ROM|15:50:32|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:50:32|EDGE|Bid|50.120|30.200|39.74%|
ROM|15:50:32|EDGE|Ask|50.260|70.350|39.97%|
OUTD|15:50:32|PACF|Bid|6.330|2.780|56.08%|
ROM|15:50:32|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:50:32|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:50:32|EDGE|Ask|50.260|70.360|39.99%|
GPOR|15:50:32|BOST|Ask|23.150|33.160|43.24%|
ROM|15:50:32|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:50:32|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:50:32|EDGE|Ask|50.260|70.360|39.99%|
IYM|15:50:32|CINC|Ask|62.720|87.000|38.71%|
TIGR|15:50:32|PACF|Bid|2.780|1.260|54.68%|
NGZ|15:50:32|PACF|Bid|12.800|6.100|52.34%|
GPOR|15:50:32|BOST|Ask|23.150|33.170|43.28%|
AMP|15:50:32|EDGX|Bid|41.740|0.010|99.98%|
GPOR|15:50:32|BOST|Ask|23.150|33.170|43.28%|
IWO|15:50:32|CINC|Ask|74.670|98.700|32.18%|
PHIIK|15:50:32|PACF|Bid|19.030|8.660|54.49%|
USCR|15:50:32|PACF|Bid|5.600|3.100|44.64%|
TIGR|15:50:32|PACF|Bid|2.780|1.260|54.68%|
IYM|15:50:32|CINC|Ask|62.720|87.000|38.71%|
IWO|15:50:32|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:32|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:32|CINC|Ask|74.690|98.700|32.15%|
ACW|15:50:32|CINC|Ask|7.140|12.500|75.07%|
FN|15:50:32|CINC|Bid|12.910|8.000|38.03%|
PHIIK|15:50:32|PACF|Bid|19.030|8.660|54.49%|
GEDU|15:50:32|PACF|Ask|4.030|8.070|100.25%|
URE|15:50:32|CINC|Ask|39.470|54.720|38.64%|
URE|15:50:32|CINC|Ask|39.470|54.720|38.64%|
EZU|15:50:32|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:32|CINC|Ask|29.460|42.000|42.57%|
EZU|15:50:32|CINC|Ask|29.460|42.000|42.57%|
URE|15:50:32|CINC|Ask|39.470|54.720|38.64%|
URE|15:50:32|CINC|Ask|39.470|54.720|38.64%|
EZU|15:50:32|CINC|Ask|29.460|42.000|42.57%|
URE|15:50:32|CINC|Ask|39.470|54.720|38.64%|
CPF|15:50:32|CINC|Ask|10.730|14.500|35.14%|
PHII|15:50:32|PACF|Bid|18.370|8.480|53.84%|
NCIT|15:50:32|PACF|Bid|14.510|8.460|41.70%|
PBI.PR|15:50:32|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|15:50:32|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|15:50:32|NQEX|Ask|353.480|468.010|32.40%|
PBI.PR|15:50:32|NQEX|Ask|353.480|468.010|32.40%|
TIGR|15:50:32|PACF|Bid|2.780|1.260|54.68%|
CNET|15:50:32|PACF|Ask|1.580|2.500|58.23%|
OUTD|15:50:32|PACF|Bid|6.360|2.780|56.29%|
IYM|15:50:32|CINC|Ask|62.710|87.000|38.73%|
URE|15:50:32|CINC|Ask|39.470|54.720|38.64%|
URE|15:50:32|CINC|Ask|39.460|54.720|38.67%|
URE|15:50:32|CINC|Ask|39.460|54.720|38.67%|
URE|15:50:32|CINC|Ask|39.460|54.720|38.67%|
URE|15:50:32|CINC|Ask|39.460|54.720|38.67%|
URE|15:50:32|CINC|Ask|39.460|54.720|38.67%|
PERY|15:50:32|CINC|Bid|17.820|12.000|32.66%|
URE|15:50:32|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:32|CINC|Ask|39.450|54.720|38.71%|
ACW|15:50:32|CINC|Ask|7.140|12.500|75.07%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
OUTD|15:50:32|PACF|Bid|6.350|2.780|56.22%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
AIN|15:50:32|EDGX|Ask|21.130|28.500|34.88%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
IYM|15:50:32|CINC|Ask|62.710|87.000|38.73%|
SYMS|15:50:32|PACF|Ask|9.300|16.850|81.18%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
URE|15:50:32|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:32|CINC|Ask|39.450|54.720|38.71%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
MTG|15:50:32|CINC|Ask|1.960|3.250|65.82%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
TAL|15:50:32|CINC|Bid|24.040|13.920|42.10%|
IWO|15:50:32|CINC|Ask|74.680|98.700|32.16%|
MTG|15:50:32|CINC|Ask|1.960|3.250|65.82%|
GPOR|15:50:32|BOST|Ask|23.150|33.180|43.33%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
AMP|15:50:33|EDGX|Bid|41.750|0.010|99.98%|
NSPH|15:50:33|CINC|Ask|1.480|2.470|66.89%|
NSPH|15:50:33|CINC|Ask|1.480|2.470|66.89%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:50:33|PACF|Ask|4.030|8.800|118.36%|
VQ|15:50:33|CINC|Ask|9.070|15.120|66.70%|
DLGC|15:50:33|PACF|Ask|3.010|4.250|41.20%|
LNC.PR|15:50:33|EDGX|Ask|355.000|604.880|70.39%|
LNC.PR|15:50:33|EDGX|Ask|355.000|629.880|77.43%|
LNC.PR|15:50:33|EDGX|Ask|355.000|679.880|91.52%|
AGM|15:50:33|EDGX|Bid|16.810|0.010|99.94%|
LNC.PR|15:50:33|EDGX|Ask|355.000|555.040|56.35%|
RNET|15:50:33|PACF|Bid|13.040|6.690|48.70%|
URE|15:50:33|CINC|Ask|39.460|54.720|38.67%|
URE|15:50:33|CINC|Ask|39.460|54.720|38.67%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
AIN|15:50:33|EDGX|Ask|21.120|28.500|34.94%|
SILC|15:50:33|PACF|Ask|14.910|22.000|47.55%|
URE|15:50:33|CINC|Ask|39.460|54.720|38.67%|
URE|15:50:33|CINC|Ask|39.460|54.720|38.67%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
PRSC|15:50:33|PACF|Bid|10.220|4.800|53.03%|
PRSC|15:50:33|PACF|Bid|10.220|4.800|53.03%|
GEDU|15:50:33|PACF|Ask|4.030|8.070|100.25%|
NCIT|15:50:33|PACF|Bid|14.500|8.460|41.66%|
LCAPB|15:50:33|PACF|Bid|63.960|32.680|48.91%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
NGZ|15:50:33|PACF|Bid|12.790|6.100|52.31%|
AIN|15:50:33|EDGX|Ask|21.140|28.500|34.82%|
ROM|15:50:33|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:50:33|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:50:33|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:50:33|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:50:33|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:50:33|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:50:33|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:50:33|EDGE|Ask|50.260|70.360|39.99%|
EROCW|15:50:33|EDGX|Ask|3.490|6.000|71.92%|
CTCM|15:50:33|CINC|Ask|15.980|25.250|58.01%|
SFNC|15:50:33|PACF|Bid|21.500|9.980|53.58%|
OUTD|15:50:33|PACF|Bid|6.310|2.780|55.94%|
ST|15:50:33|EDGX|Bid|29.360|17.580|40.12%|
OUTD|15:50:33|PACF|Bid|6.310|2.780|55.94%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
EPV|15:50:33|CINC|Ask|63.660|87.000|36.66%|
ST|15:50:33|EDGX|Bid|29.360|17.580|40.12%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
VGK|15:50:33|CINC|Ask|42.720|66.000|54.49%|
GEDU|15:50:33|PACF|Ask|4.030|8.800|118.36%|
EROCW|15:50:33|EDGX|Ask|3.490|6.000|71.92%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
IYM|15:50:33|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:33|CINC|Ask|62.700|87.000|38.76%|
GPOR|15:50:33|BOST|Ask|23.150|33.180|43.33%|
GPOR|15:50:33|BOST|Ask|23.150|33.160|43.24%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
EROCW|15:50:33|EDGX|Ask|3.360|6.000|78.57%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
NOR|15:50:33|CINC|Ask|9.620|15.520|61.33%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IYM|15:50:33|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:33|CINC|Ask|62.700|87.000|38.76%|
IYJ|15:50:33|EDGX|Ask|55.590|74.250|33.57%|
IYJ|15:50:33|EDGX|Ask|55.590|74.250|33.57%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
CTCM|15:50:33|CINC|Ask|15.980|25.250|58.01%|
EROCW|15:50:33|EDGX|Ask|3.490|6.000|71.92%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
SEMG|15:50:33|CINC|Ask|18.180|27.010|48.57%|
EROCW|15:50:33|EDGX|Ask|3.630|6.000|65.29%|
IYM|15:50:33|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:33|CINC|Ask|62.700|87.000|38.76%|
AVEO|15:50:33|BATY|Ask|15.470|25.430|64.38%|
GPOR|15:50:33|BOST|Ask|23.150|33.160|43.24%|
GEDU|15:50:33|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
FBRC|15:50:33|CINC|Ask|2.600|6.020|131.54%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
PHF|15:50:33|CINC|Bid|8.550|3.370|60.58%|
BAC.PR.L|15:50:33|EDGX|Ask|726.010|1055.000|45.31%|
AMP|15:50:33|EDGX|Bid|41.760|0.010|99.98%|
VNO.PR.A|15:50:33|NQEX|Ask|110.360|154.750|40.22%|
MWIV|15:50:33|PACF|Bid|72.380|34.120|52.86%|
VNO.PR.A|15:50:33|NQEX|Ask|110.360|154.750|40.22%|
KBR|15:50:33|CINC|Ask|26.270|36.600|39.32%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
VNO.PR.A|15:50:33|NQEX|Ask|110.360|154.750|40.22%|
VNO.PR.A|15:50:33|NQEX|Ask|110.360|154.750|40.22%|
ST|15:50:33|EDGX|Bid|29.360|17.580|40.12%|
EGN|15:50:33|CINC|Ask|45.120|63.000|39.63%|
TYN|15:50:33|PACF|Bid|20.000|11.370|43.15%|
TYN|15:50:33|PACF|Bid|20.000|11.370|43.15%|
ROM|15:50:33|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:50:33|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:50:33|EDGE|Ask|50.350|70.370|39.76%|
PLD|15:50:33|EDGX|Ask|25.510|37.120|45.51%|
EROCW|15:50:33|EDGX|Ask|3.560|6.000|68.54%|
WYY|15:50:33|PACF|Bid|0.640|0.300|53.13%|
EGN|15:50:33|CINC|Ask|45.120|63.000|39.63%|
URE|15:50:33|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:33|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:33|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:33|CINC|Ask|39.450|54.720|38.71%|
VGK|15:50:33|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:50:33|PACF|Ask|4.030|8.800|118.36%|
VGK|15:50:33|CINC|Ask|42.730|66.000|54.46%|
VGK|15:50:33|CINC|Ask|42.740|66.000|54.42%|
CTCM|15:50:33|CINC|Ask|15.980|25.250|58.01%|
FSCI|15:50:33|PACF|Bid|26.640|13.000|51.20%|
CCF|15:50:33|EDGX|Ask|12.370|18.050|45.92%|
GPOR|15:50:33|BOST|Ask|23.150|33.180|43.33%|
GPOR|15:50:33|BOST|Ask|23.150|33.180|43.33%|
ALIM|15:50:33|PACF|Ask|7.260|11.510|58.54%|
URE|15:50:33|CINC|Ask|39.450|54.720|38.71%|
URE|15:50:33|CINC|Ask|39.450|54.720|38.71%|
VOG|15:50:33|CINC|Ask|2.470|3.280|32.79%|
TESO|15:50:33|CINC|Bid|14.530|9.570|34.14%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
ROM|15:50:33|EDGE|Bid|50.120|30.210|39.72%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
MWIV|15:50:33|PACF|Bid|72.440|34.120|52.90%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
EPV|15:50:33|CINC|Ask|63.610|87.000|36.77%|
ROM|15:50:33|EDGE|Bid|50.120|30.250|39.64%|
ROM|15:50:33|EDGE|Ask|50.300|70.410|39.98%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
POZN|15:50:33|CINC|Ask|3.020|4.850|60.60%|
ST|15:50:33|EDGX|Bid|29.360|17.580|40.12%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
FSCI|15:50:33|EDGX|Bid|26.580|10.000|62.38%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:33|CINC|Ask|62.710|87.000|38.73%|
EPV|15:50:33|CINC|Ask|63.580|87.000|36.84%|
EZU|15:50:33|CINC|Ask|29.470|42.000|42.52%|
XTEX|15:50:33|PACF|Ask|13.900|21.900|57.55%|
EROCW|15:50:33|EDGX|Ask|4.090|6.000|46.70%|
IYM|15:50:33|CINC|Ask|62.720|87.000|38.71%|
BSFT|15:50:33|BOST|Ask|27.000|36.980|36.96%|
IYM|15:50:33|CINC|Ask|62.720|87.000|38.71%|
ROM|15:50:33|EDGE|Bid|50.120|30.250|39.64%|
ROM|15:50:33|EDGE|Ask|50.300|70.400|39.96%|
ROM|15:50:33|EDGE|Bid|50.120|30.240|39.66%|
ROM|15:50:33|EDGE|Ask|50.300|70.400|39.96%|
AVEO|15:50:33|BATY|Ask|15.470|25.430|64.38%|
IWO|15:50:33|CINC|Ask|74.680|98.700|32.16%|
MED|15:50:33|BOST|Ask|16.270|26.300|61.65%|
GEDU|15:50:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:50:33|CINC|Ask|62.720|87.000|38.71%|
CRNT|15:50:34|CINC|Ask|9.630|13.000|34.99%|
BAK|15:50:34|CINC|Bid|17.610|11.010|37.48%|
NOA|15:50:34|EDGX|Ask|5.100|7.030|37.84%|
BKS|15:50:34|CINC|Bid|14.130|9.000|36.31%|
EZU|15:50:34|CINC|Ask|29.470|42.000|42.52%|
PNC.WS|15:50:34|EDGX|Ask|8.630|13.810|60.02%|
PNC.WS|15:50:34|EDGX|Bid|8.550|0.020|99.77%|
PNC.WS|15:50:34|EDGX|Ask|8.630|13.810|60.02%|
PNC.WS|15:50:34|EDGX|Bid|8.550|0.010|99.88%|
PNC.WS|15:50:34|EDGX|Ask|8.630|13.810|60.02%|
PNC.WS|15:50:34|EDGX|Ask|8.630|13.810|60.02%|
PNC.WS|15:50:34|EDGX|Ask|8.630|16.500|91.19%|
FII|15:50:34|CINC|Ask|18.800|26.500|40.96%|
BAB|15:50:34|EDGE|Ask|26.000|38.260|47.15%|
SDD|15:50:34|CINC|Bid|64.640|41.900|35.18%|
SDD|15:50:34|CINC|Ask|64.780|112.000|72.89%|
FII|15:50:34|CINC|Ask|18.800|26.500|40.96%|
EZU|15:50:34|CINC|Ask|29.470|42.000|42.52%|
EZU|15:50:34|CINC|Ask|29.470|42.000|42.52%|
EZU|15:50:34|CINC|Ask|29.470|42.000|42.52%|
EZU|15:50:34|CINC|Ask|29.470|42.000|42.52%|
SEMG|15:50:34|CINC|Ask|18.180|27.010|48.57%|
SEMG|15:50:34|CINC|Ask|18.180|27.010|48.57%|
IWO|15:50:34|CINC|Ask|74.700|98.700|32.13%|
SYNO|15:50:34|PACF|Bid|13.470|6.250|53.60%|
SYNO|15:50:34|PACF|Bid|13.470|6.250|53.60%|
CWB|15:50:34|CINC|Bid|36.010|18.000|50.01%|
ROM|15:50:34|EDGE|Bid|50.130|30.240|39.68%|
ROM|15:50:34|EDGE|Bid|50.130|30.240|39.68%|
ROM|15:50:34|EDGE|Ask|50.330|70.390|39.86%|
WBC|15:50:34|CINC|Bid|47.150|30.000|36.37%|
VGK|15:50:34|CINC|Ask|42.750|66.000|54.39%|
CCF|15:50:34|EDGX|Ask|12.370|18.050|45.92%|
IWO|15:50:34|CINC|Ask|74.700|98.700|32.13%|
WWVY|15:50:34|PACF|Bid|13.660|5.570|59.22%|
BSQR|15:50:34|PACF|Bid|4.470|3.000|32.89%|
IWO|15:50:34|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:34|CINC|Ask|74.690|98.700|32.15%|
NGZ|15:50:34|PACF|Bid|12.790|6.100|52.31%|
IWO|15:50:34|CINC|Ask|74.690|98.700|32.15%|
RA|15:50:34|CINC|Ask|11.520|15.250|32.38%|
VIAS|15:50:34|PACF|Bid|19.250|9.240|52.00%|
EGY|15:50:34|EDGX|Ask|5.170|7.470|44.49%|
GEDU|15:50:34|PACF|Ask|4.030|8.800|118.36%|
CWB|15:50:34|CINC|Bid|36.000|18.000|50.00%|
OII|15:50:34|EDGX|Bid|33.370|18.000|46.06%|
CWB|15:50:34|CINC|Bid|36.000|18.000|50.00%|
HMPR|15:50:34|CINC|Ask|7.410|11.280|52.23%|
MOD|15:50:34|EDGX|Ask|9.980|16.000|60.32%|
CUB|15:50:34|EDGX|Ask|38.860|57.000|46.68%|
SJI|15:50:34|EDGX|Bid|42.980|25.000|41.83%|
HZO|15:50:34|EDGX|Ask|6.830|11.230|64.42%|
BITA|15:50:34|PACF|Bid|6.200|4.070|34.35%|
BITA|15:50:34|PACF|Bid|6.200|4.070|34.35%|
FRZ|15:50:34|PACF|Bid|2.280|0.440|80.70%|
GU|15:50:34|EDGX|Ask|1.410|2.340|65.96%|
FRZ|15:50:34|PACF|Bid|2.280|0.440|80.70%|
SDD|15:50:34|CINC|Bid|64.650|41.900|35.19%|
FRZ|15:50:34|PACF|Bid|2.310|0.440|80.95%|
CRS|15:50:34|EDGX|Ask|44.370|59.500|34.10%|
DLGC|15:50:34|PACF|Ask|3.090|4.250|37.54%|
SILC|15:50:34|PACF|Bid|14.070|6.880|51.10%|
SILC|15:50:34|PACF|Ask|14.910|22.000|47.55%|
ISLE|15:50:34|CINC|Ask|6.370|9.580|50.39%|
WAVX|15:50:34|CINC|Ask|1.920|2.570|33.85%|
USAT|15:50:34|CINC|Ask|1.480|2.000|35.14%|
VGK|15:50:34|CINC|Ask|42.750|66.000|54.39%|
CTRN|15:50:34|EDGX|Ask|12.050|19.920|65.31%|
FRZ|15:50:34|PACF|Bid|2.310|0.440|80.95%|
SILC|15:50:34|PACF|Ask|14.910|22.000|47.55%|
ACW|15:50:34|CINC|Ask|7.140|12.500|75.07%|
FOLD|15:50:34|CINC|Ask|5.310|7.500|41.24%|
SILC|15:50:34|PACF|Bid|13.480|6.880|48.96%|
SILC|15:50:34|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:34|PACF|Ask|14.910|22.000|47.55%|
GVP|15:50:34|PACF|Ask|2.180|3.650|67.43%|
GVP|15:50:34|PACF|Ask|2.180|3.650|67.43%|
DMD|15:50:34|CINC|Ask|8.420|14.850|76.37%|
KMGB|15:50:34|EDGX|Ask|15.620|21.690|38.86%|
TGE|15:50:34|PACF|Bid|5.750|2.930|49.04%|
ROM|15:50:34|EDGE|Bid|50.160|30.240|39.71%|
ROM|15:50:34|EDGE|Ask|50.330|70.400|39.88%|
VTUS|15:50:34|CINC|Ask|8.870|27.000|204.40%|
BSQR|15:50:34|CINC|Ask|4.480|6.480|44.64%|
MKTAY|15:50:34|PACF|Bid|40.530|18.460|54.45%|
ALIM|15:50:34|PACF|Ask|7.260|11.510|58.54%|
SILC|15:50:34|PACF|Ask|14.910|22.000|47.55%|
PHF|15:50:34|CINC|Bid|8.550|3.370|60.58%|
BSQR|15:50:34|PACF|Bid|4.470|3.000|32.89%|
IYM|15:50:34|CINC|Ask|62.720|87.000|38.71%|
ATX|15:50:34|CINC|Bid|11.960|7.730|35.37%|
PXQ|15:50:34|CINC|Ask|20.990|31.000|47.69%|
SILC|15:50:34|PACF|Bid|14.090|6.880|51.17%|
SILC|15:50:34|PACF|Ask|14.910|22.000|47.55%|
VGK|15:50:34|CINC|Ask|42.750|66.000|54.39%|
KMGB|15:50:34|EDGX|Ask|15.620|21.690|38.86%|
IEZ|15:50:34|CINC|Ask|50.810|69.000|35.80%|
UNTK|15:50:34|CINC|Ask|6.120|10.500|71.57%|
KMGB|15:50:34|EDGX|Ask|15.620|21.690|38.86%|
GEDU|15:50:34|PACF|Ask|4.030|8.070|100.25%|
FXCB|15:50:34|CINC|Bid|12.280|8.000|34.85%|
EWSM|15:50:34|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:50:34|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:50:34|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:50:34|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:50:34|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:50:34|NQEX|Bid|23.800|15.850|33.40%|
SILC|15:50:34|PACF|Ask|14.910|22.000|47.55%|
FII|15:50:34|CINC|Ask|18.800|26.500|40.96%|
FII|15:50:34|CINC|Ask|18.800|26.500|40.96%|
FII|15:50:34|CINC|Ask|18.800|26.500|40.96%|
SLTM|15:50:34|EDGX|Ask|1.780|3.040|70.79%|
WBS|15:50:34|CINC|Ask|16.020|24.000|49.81%|
IYM|15:50:34|CINC|Ask|62.720|87.000|38.71%|
KMGB|15:50:34|EDGX|Ask|15.620|21.690|38.86%|
PXQ|15:50:34|CINC|Ask|20.990|31.000|47.69%|
KMGB|15:50:34|EDGX|Ask|15.620|21.690|38.86%|
PDII|15:50:34|PACF|Bid|7.090|3.190|55.01%|
KMGB|15:50:34|EDGX|Ask|15.620|21.690|38.86%|
PDII|15:50:34|PACF|Bid|7.090|3.190|55.01%|
WASH|15:50:34|PACF|Bid|21.210|9.390|55.73%|
KMGB|15:50:34|EDGX|Ask|15.620|21.690|38.86%|
FII|15:50:34|CINC|Ask|18.800|26.500|40.96%|
NSIT|15:50:34|EDGX|Ask|14.950|20.000|33.78%|
EMLB|15:50:34|NQEX|Ask|86.460|202.030|133.67%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
IMO|15:50:34|EDGX|Ask|38.490|53.000|37.70%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|133.090|53.93%|
EMLB|15:50:34|NQEX|Ask|86.460|202.030|133.67%|
FII|15:50:34|CINC|Ask|18.790|26.500|41.03%|
GEDU|15:50:34|PACF|Ask|4.030|8.800|118.36%|
VGK|15:50:34|CINC|Ask|42.750|66.000|54.39%|
MALL|15:50:34|PACF|Bid|6.810|3.200|53.01%|
MALL|15:50:34|PACF|Bid|6.810|3.200|53.01%|
AMCN|15:50:34|CINC|Ask|2.150|6.500|202.33%|
OPTT|15:50:34|CINC|Ask|3.100|4.350|40.32%|
GLDC|15:50:34|EDGX|Ask|3.410|4.700|37.83%|
CUB|15:50:34|EDGX|Ask|38.860|57.000|46.68%|
PHIIK|15:50:34|PACF|Bid|19.030|8.660|54.49%|
MALL|15:50:34|PACF|Bid|6.810|3.200|53.01%|
EMLB|15:50:34|NQEX|Ask|102.720|202.030|96.68%|
VGK|15:50:34|CINC|Ask|42.750|66.000|54.39%|
PRSC|15:50:34|PACF|Bid|10.280|4.800|53.31%|
MWG|15:50:34|EDGX|Ask|18.730|24.780|32.30%|
MED|15:50:34|BOST|Ask|16.270|26.300|61.65%|
EMLB|15:50:34|NQEX|Ask|110.360|202.030|83.06%|
VICR|15:50:34|PACF|Bid|10.000|5.260|47.40%|
VICR|15:50:34|PACF|Bid|10.000|5.260|47.40%|
VICR|15:50:34|PACF|Bid|10.000|5.260|47.40%|
IWO|15:50:34|CINC|Ask|74.690|98.700|32.15%|
HMPR|15:50:34|CINC|Ask|7.400|11.280|52.43%|
VICR|15:50:34|PACF|Bid|10.000|5.260|47.40%|
FOLD|15:50:34|CINC|Ask|5.310|7.500|41.24%|
IYM|15:50:34|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:34|CINC|Ask|62.710|87.000|38.73%|
IWO|15:50:34|CINC|Ask|74.680|98.700|32.16%|
DGICB|15:50:34|EDGX|Ask|20.000|29.840|49.20%|
MITK|15:50:34|CINC|Ask|6.850|10.000|45.99%|
ATX|15:50:34|CINC|Bid|11.960|7.730|35.37%|
CCRN|15:50:34|PACF|Ask|5.210|7.340|40.88%|
GEDU|15:50:34|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:35|CINC|Ask|74.680|98.700|32.16%|
IYM|15:50:35|CINC|Ask|62.720|87.000|38.71%|
DGICB|15:50:34|EDGX|Ask|20.000|29.840|49.20%|
IYM|15:50:35|CINC|Ask|62.720|87.000|38.71%|
IWO|15:50:35|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:35|CINC|Ask|74.690|98.700|32.15%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
EWSM|15:50:35|NQEX|Ask|26.590|36.530|37.38%|
KB|15:50:35|CINC|Ask|38.560|54.270|40.74%|
GPOR|15:50:35|BOST|Ask|23.150|33.180|43.33%|
RDI|15:50:35|PACF|Bid|3.890|1.670|57.07%|
IWO|15:50:35|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:35|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:35|CINC|Ask|74.690|98.700|32.15%|
ROM|15:50:35|EDGE|Bid|50.180|30.240|39.74%|
ROM|15:50:35|EDGE|Bid|50.180|30.240|39.74%|
ROM|15:50:35|EDGE|Ask|50.350|70.410|39.84%|
FXCB|15:50:35|CINC|Bid|12.280|8.000|34.85%|
IYM|15:50:35|CINC|Ask|62.730|87.000|38.69%|
SDBT|15:50:35|PACF|Ask|2.380|3.250|36.55%|
EROCW|15:50:35|EDGX|Ask|3.580|6.000|67.60%|
WCC|15:50:35|CINC|Ask|37.570|53.950|43.60%|
ROM|15:50:35|EDGE|Bid|50.180|30.240|39.74%|
ROM|15:50:35|EDGE|Bid|50.180|30.240|39.74%|
ROM|15:50:35|EDGE|Ask|50.350|70.420|39.86%|
ROM|15:50:35|EDGE|Bid|50.180|30.250|39.72%|
ROM|15:50:35|EDGE|Ask|50.350|70.420|39.86%|
DLGC|15:50:35|PACF|Ask|3.070|4.250|38.44%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
SFNC|15:50:35|PACF|Bid|21.510|9.980|53.60%|
VICR|15:50:35|PACF|Bid|10.000|5.260|47.40%|
GGAL|15:50:35|EDGX|Ask|11.580|16.250|40.33%|
VICR|15:50:35|PACF|Bid|10.000|5.260|47.40%|
VICR|15:50:35|PACF|Bid|10.000|5.260|47.40%|
GEDU|15:50:35|PACF|Ask|4.030|8.800|118.36%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
ISP|15:50:35|EDGX|Ask|15.690|22.600|44.04%|
ARII|15:50:35|EDGX|Ask|15.660|23.490|50.00%|
BSFT|15:50:35|BOST|Ask|27.000|36.980|36.96%|
SYNO|15:50:35|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:50:35|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:50:35|PACF|Bid|13.480|6.250|53.64%|
AUTH|15:50:35|CINC|Ask|2.350|3.300|40.43%|
BALT|15:50:35|EDGX|Ask|4.130|12.310|198.06%|
ISG|15:50:35|EDGX|Ask|15.610|21.910|40.36%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
RENT|15:50:35|EDGX|Ask|12.740|19.000|49.14%|
GLBC|15:50:35|CINC|Ask|26.890|36.220|34.70%|
SYNO|15:50:35|PACF|Bid|13.480|6.250|53.64%|
SYPR|15:50:35|PACF|Bid|3.540|1.400|60.45%|
PROJ|15:50:35|PACF|Bid|6.640|2.760|58.43%|
PROJ|15:50:35|PACF|Bid|6.640|2.760|58.43%|
ISP|15:50:35|EDGX|Ask|15.690|22.600|44.04%|
TAL|15:50:35|CINC|Bid|24.040|13.920|42.10%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
AVTR|15:50:35|CINC|Ask|12.650|16.880|33.44%|
ROM|15:50:35|EDGE|Ask|50.350|70.420|39.86%|
ROM|15:50:35|EDGE|Bid|50.140|30.260|39.65%|
ROM|15:50:35|EDGE|Ask|50.350|70.420|39.86%|
PHIIK|15:50:35|PACF|Bid|19.030|8.660|54.49%|
ROICU|15:50:35|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:50:35|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:50:35|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:50:35|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:50:35|NQEX|Ask|11.320|15.480|36.75%|
SDBT|15:50:35|PACF|Ask|2.380|3.250|36.55%|
VALU|15:50:35|PACF|Bid|10.000|4.480|55.20%|
VALU|15:50:35|PACF|Bid|10.000|4.480|55.20%|
SILC|15:50:35|PACF|Bid|14.050|6.880|51.03%|
SILC|15:50:35|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:35|PACF|Ask|14.910|22.000|47.55%|
MED|15:50:35|BOST|Ask|16.270|26.300|61.65%|
GEDU|15:50:35|PACF|Ask|4.030|8.070|100.25%|
SILC|15:50:35|PACF|Ask|14.910|22.000|47.55%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
WASH|15:50:35|PACF|Bid|21.210|9.390|55.73%|
CCF|15:50:35|EDGX|Ask|12.370|18.050|45.92%|
CCF|15:50:35|EDGX|Ask|12.370|18.050|45.92%|
DGICA|15:50:35|EDGX|Ask|12.800|22.000|71.87%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
SJI|15:50:35|EDGX|Bid|42.980|25.000|41.83%|
IWO|15:50:35|CINC|Ask|74.710|98.700|32.11%|
GTN|15:50:35|CINC|Bid|1.920|1.000|47.92%|
URE|15:50:35|CINC|Ask|39.480|54.720|38.60%|
URE|15:50:35|CINC|Ask|39.480|54.720|38.60%|
ROIA|15:50:35|PACF|Ask|1.160|1.690|45.69%|
CASC|15:50:35|CINC|Ask|38.240|52.500|37.29%|
IYM|15:50:35|CINC|Ask|62.730|87.000|38.69%|
IYM|15:50:35|CINC|Ask|62.730|87.000|38.69%|
ORN|15:50:35|CINC|Ask|5.710|11.110|94.57%|
SDD|15:50:35|CINC|Bid|64.630|41.900|35.17%|
SDD|15:50:35|CINC|Ask|64.720|112.000|73.05%|
NTCT|15:50:35|CINC|Ask|12.300|17.440|41.79%|
IYM|15:50:35|CINC|Ask|62.730|87.000|38.69%|
FII|15:50:35|CINC|Ask|18.790|26.500|41.03%|
PBI.PR|15:50:35|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|15:50:35|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|15:50:35|NQEX|Ask|353.640|467.810|32.28%|
PBI.PR|15:50:35|NQEX|Ask|353.640|467.810|32.28%|
PROJ|15:50:35|PACF|Bid|6.640|2.760|58.43%|
GPOR|15:50:35|BOST|Ask|23.140|33.180|43.39%|
SASR|15:50:35|PACF|Bid|15.670|7.160|54.31%|
EZU|15:50:35|CINC|Ask|29.470|42.000|42.52%|
EZU|15:50:35|CINC|Ask|29.470|42.000|42.52%|
EZU|15:50:35|CINC|Ask|29.470|42.000|42.52%|
GPOR|15:50:35|BOST|Ask|23.140|33.180|43.39%|
UNT|15:50:35|CINC|Ask|43.880|63.180|43.98%|
ROM|15:50:35|EDGE|Bid|50.150|30.260|39.66%|
ROM|15:50:35|EDGE|Bid|50.150|30.270|39.64%|
ROM|15:50:35|EDGE|Ask|50.410|70.430|39.71%|
ROM|15:50:35|EDGE|Bid|50.150|30.270|39.64%|
ROM|15:50:35|EDGE|Bid|50.150|30.270|39.64%|
ROM|15:50:35|EDGE|Ask|50.410|70.450|39.75%|
ROM|15:50:35|EDGE|Bid|50.150|30.290|39.60%|
ROM|15:50:35|EDGE|Ask|50.410|70.450|39.75%|
EZU|15:50:35|CINC|Ask|29.480|42.000|42.47%|
STBC|15:50:35|PACF|Bid|10.930|5.070|53.61%|
EZU|15:50:35|CINC|Ask|29.480|42.000|42.47%|
EZU|15:50:35|CINC|Ask|29.480|42.000|42.47%|
EZU|15:50:35|CINC|Ask|29.480|42.000|42.47%|
GGS|15:50:35|CINC|Ask|10.840|18.000|66.05%|
VICR|15:50:35|PACF|Bid|10.000|5.260|47.40%|
EZU|15:50:35|CINC|Ask|29.480|42.000|42.47%|
EZU|15:50:35|CINC|Ask|29.480|42.000|42.47%|
EZU|15:50:35|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:35|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:35|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:35|CINC|Ask|29.490|42.000|42.42%|
BDC|15:50:35|CINC|Ask|27.930|39.000|39.63%|
IMO|15:50:35|EDGX|Ask|38.510|53.000|37.63%|
PRFT|15:50:35|CINC|Ask|7.690|11.000|43.04%|
URE|15:50:35|CINC|Ask|39.480|54.720|38.60%|
URE|15:50:35|CINC|Ask|39.480|54.720|38.60%|
IYM|15:50:35|CINC|Ask|62.730|87.000|38.69%|
SILC|15:50:35|PACF|Bid|14.080|6.880|51.14%|
SILC|15:50:35|PACF|Ask|14.910|22.000|47.55%|
IYM|15:50:35|CINC|Ask|62.740|87.000|38.67%|
IYM|15:50:35|CINC|Ask|62.740|87.000|38.67%|
URE|15:50:35|CINC|Ask|39.480|54.720|38.60%|
TDS|15:50:35|CINC|Ask|21.480|37.500|74.58%|
TAL|15:50:35|CINC|Bid|24.060|13.920|42.14%|
PHII|15:50:35|PACF|Bid|18.080|8.480|53.10%|
EZU|15:50:35|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:35|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:35|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:50:35|PACF|Ask|4.030|8.800|118.36%|
URE|15:50:35|CINC|Ask|39.480|54.720|38.60%|
SYMS|15:50:35|PACF|Ask|9.360|16.850|80.02%|
SILC|15:50:35|PACF|Ask|14.910|22.000|47.55%|
URE|15:50:35|CINC|Ask|39.480|54.720|38.60%|
URE|15:50:35|CINC|Ask|39.480|54.720|38.60%|
DLA|15:50:35|PACF|Bid|15.300|1.620|89.41%|
RTLA|15:50:35|BATS|Bid|35.290|23.920|32.22%|
TGE|15:50:35|PACF|Bid|5.750|2.930|49.04%|
SYNO|15:50:35|PACF|Bid|13.480|6.250|53.64%|
BSQR|15:50:35|PACF|Bid|4.470|3.000|32.89%|
GPOR|15:50:35|BOST|Ask|23.140|33.180|43.39%|
SILC|15:50:35|PACF|Ask|14.910|22.000|47.55%|
BSQR|15:50:35|PACF|Bid|4.470|3.000|32.89%|
BSQR|15:50:35|PACF|Bid|4.470|3.000|32.89%|
GTI|15:50:35|CINC|Ask|12.840|22.500|75.23%|
IYM|15:50:35|CINC|Ask|62.720|87.000|38.71%|
USCR|15:50:35|PACF|Bid|5.600|3.100|44.64%|
ROCK|15:50:35|EDGX|Ask|7.810|11.230|43.79%|
IYM|15:50:35|CINC|Ask|62.730|87.000|38.69%|
ROCK|15:50:35|EDGX|Ask|7.850|11.230|43.06%|
GTN|15:50:36|CINC|Bid|1.900|1.000|47.37%|
SILC|15:50:36|PACF|Bid|14.060|6.880|51.07%|
SILC|15:50:36|PACF|Ask|14.910|22.000|47.55%|
FII|15:50:36|CINC|Ask|18.790|26.500|41.03%|
SILC|15:50:36|PACF|Ask|14.910|22.000|47.55%|
USCR|15:50:36|PACF|Bid|5.600|3.100|44.64%|
MFSA|15:50:36|CBOE|Ask|109.700|162.250|47.90%|
MFSA|15:50:36|CBOE|Ask|109.700|162.250|47.90%|
TGI|15:50:36|CINC|Ask|43.760|59.890|36.86%|
LCAPB|15:50:36|PACF|Bid|63.990|32.680|48.93%|
LCUT|15:50:36|PACF|Ask|10.750|19.480|81.21%|
TGI|15:50:36|CINC|Ask|43.750|59.890|36.89%|
GEDU|15:50:36|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
VICR|15:50:36|PACF|Bid|10.000|5.260|47.40%|
USCR|15:50:36|PACF|Bid|5.600|3.100|44.64%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
GPOR|15:50:36|BOST|Ask|23.140|33.180|43.39%|
FII|15:50:36|CINC|Ask|18.800|26.500|40.96%|
DNI|15:50:36|PACF|Ask|3.480|4.700|35.06%|
GRO|15:50:36|PACF|Ask|0.650|1.450|123.08%|
GVP|15:50:36|PACF|Ask|2.180|3.650|67.43%|
FOH|15:50:36|PACF|Ask|0.630|0.920|46.03%|
ISP|15:50:36|EDGX|Ask|15.680|22.600|44.13%|
MOV|15:50:36|EDGX|Ask|12.270|18.020|46.86%|
URE|15:50:36|CINC|Ask|39.480|54.720|38.60%|
DLGC|15:50:36|PACF|Ask|3.070|4.250|38.44%|
DLGC|15:50:36|PACF|Ask|3.070|4.250|38.44%|
VHS|15:50:36|CINC|Ask|12.830|18.000|40.30%|
IEZ|15:50:36|CINC|Ask|50.830|69.000|35.75%|
GGS|15:50:36|CINC|Ask|10.870|18.000|65.59%|
RBA|15:50:36|EDGX|Ask|21.680|30.000|38.38%|
CTS|15:50:36|EDGX|Bid|8.510|5.000|41.25%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
GOLF|15:50:36|PACF|Ask|3.080|4.470|45.13%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
IYM|15:50:36|CINC|Ask|62.730|87.000|38.69%|
IYM|15:50:36|CINC|Ask|62.730|87.000|38.69%|
FSTR|15:50:36|EDGX|Ask|18.390|39.980|117.40%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:50:36|PACF|Ask|4.030|8.800|118.36%|
SILC|15:50:36|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:36|PACF|Ask|14.910|22.000|47.55%|
GOLF|15:50:36|PACF|Ask|3.080|4.470|45.13%|
FOH|15:50:36|PACF|Ask|0.630|0.920|46.03%|
GVP|15:50:36|PACF|Ask|2.180|3.650|67.43%|
GRO|15:50:36|PACF|Ask|0.650|1.450|123.08%|
TRGL|15:50:36|CINC|Ask|3.050|4.300|40.98%|
IYM|15:50:36|CINC|Ask|62.730|87.000|38.69%|
IYM|15:50:36|CINC|Ask|62.730|87.000|38.69%|
IYM|15:50:36|CINC|Ask|62.720|87.000|38.71%|
IYM|15:50:36|CINC|Ask|62.730|87.000|38.69%|
IYM|15:50:36|CINC|Ask|62.730|87.000|38.69%|
LCAPB|15:50:36|PACF|Bid|63.990|32.680|48.93%|
EQU|15:50:36|EDGX|Ask|4.730|6.730|42.28%|
CLI|15:50:36|BOST|Bid|25.960|15.950|38.56%|
HEOP|15:50:36|PACF|Ask|3.520|4.760|35.23%|
FPTB|15:50:36|CINC|Ask|11.350|16.100|41.85%|
AIN|15:50:36|EDGX|Bid|21.130|0.010|99.95%|
AIN|15:50:36|EDGX|Ask|21.150|28.500|34.75%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
VSAT|15:50:36|CINC|Ask|33.880|47.000|38.72%|
GEDU|15:50:36|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:36|CINC|Ask|74.710|98.700|32.11%|
DGICA|15:50:36|EDGX|Ask|12.800|22.000|71.87%|
VNO.PR.A|15:50:36|NQEX|Ask|110.470|154.700|40.04%|
VNO.PR.A|15:50:36|NQEX|Ask|110.470|154.700|40.04%|
VNO.PR.A|15:50:36|NQEX|Ask|110.470|154.700|40.04%|
VNO.PR.A|15:50:36|NQEX|Ask|110.470|154.700|40.04%|
TRGP|15:50:36|CINC|Ask|26.680|36.730|37.67%|
VICR|15:50:36|PACF|Bid|10.000|5.260|47.40%|
LCUT|15:50:36|PACF|Ask|10.880|19.480|79.04%|
ROM|15:50:36|EDGE|Bid|50.180|30.290|39.64%|
ROM|15:50:36|EDGE|Bid|50.180|30.300|39.62%|
ROM|15:50:36|EDGE|Ask|50.420|70.460|39.75%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
PHII|15:50:36|PACF|Bid|18.080|8.480|53.10%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
ESTE|15:50:36|PACF|Ask|11.480|17.200|49.83%|
BSQR|15:50:36|PACF|Bid|4.470|3.000|32.89%|
MED|15:50:36|BOST|Ask|16.270|26.300|61.65%|
AVD|15:50:36|EDGX|Ask|11.040|15.000|35.87%|
ROM|15:50:36|EDGE|Ask|50.400|70.460|39.80%|
ROM|15:50:36|EDGE|Bid|50.150|30.290|39.60%|
ROM|15:50:36|EDGE|Ask|50.400|70.450|39.78%|
GEDU|15:50:36|PACF|Ask|4.030|8.800|118.36%|
MED|15:50:36|BOST|Ask|16.270|26.300|61.65%|
MED|15:50:36|BOST|Ask|16.310|26.300|61.25%|
MED|15:50:36|BOST|Ask|16.270|26.300|61.65%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
SILC|15:50:36|PACF|Bid|14.050|6.880|51.03%|
SILC|15:50:36|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:36|PACF|Ask|14.910|22.000|47.55%|
IYM|15:50:36|CINC|Ask|62.740|87.000|38.67%|
ACW|15:50:36|CINC|Ask|7.190|12.500|73.85%|
IYM|15:50:36|CINC|Ask|62.740|87.000|38.67%|
NKSH|15:50:36|PACF|Bid|24.710|10.120|59.04%|
WMAR|15:50:36|PACF|Bid|9.020|4.110|54.43%|
FII|15:50:36|CINC|Ask|18.790|26.500|41.03%|
PSI|15:50:36|CINC|Ask|12.820|23.120|80.34%|
SILC|15:50:36|PACF|Ask|14.910|22.000|47.55%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
JLL|15:50:36|CINC|Ask|62.810|85.000|35.33%|
FII|15:50:36|CINC|Ask|18.790|26.500|41.03%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
MOD|15:50:36|EDGX|Bid|9.950|6.000|39.70%|
MOD|15:50:36|EDGX|Ask|9.980|16.000|60.32%|
MOD|15:50:36|EDGX|Ask|9.980|16.000|60.32%|
VICR|15:50:36|PACF|Bid|10.000|5.260|47.40%|
VICR|15:50:36|PACF|Bid|10.000|5.260|47.40%|
SYNO|15:50:36|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:50:36|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:50:36|PACF|Bid|13.480|6.250|53.64%|
ROM|15:50:36|EDGE|Bid|50.150|30.290|39.60%|
ROM|15:50:36|EDGE|Bid|50.150|30.290|39.60%|
ROM|15:50:36|EDGE|Ask|50.400|70.440|39.76%|
TGE|15:50:36|PACF|Bid|5.750|2.930|49.04%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
FII|15:50:36|CINC|Ask|18.790|26.500|41.03%|
ST|15:50:36|EDGX|Bid|29.360|17.580|40.12%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
MED|15:50:36|PHIL|Ask|16.270|26.300|61.65%|
IWO|15:50:36|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:50:37|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:50:37|PACF|Bid|64.010|32.680|48.95%|
IYM|15:50:37|CINC|Ask|62.730|87.000|38.69%|
SILC|15:50:37|PACF|Bid|14.050|6.880|51.03%|
SILC|15:50:37|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:37|PACF|Ask|14.700|22.000|49.66%|
GEDU|15:50:37|PACF|Ask|4.030|8.800|118.36%|
FFCH|15:50:37|EDGX|Bid|6.320|2.750|56.49%|
IYM|15:50:37|CINC|Ask|62.740|87.000|38.67%|
IYM|15:50:37|CINC|Ask|62.740|87.000|38.67%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
FELE|15:50:37|CINC|Ask|40.300|78.000|93.55%|
IYM|15:50:37|CINC|Ask|62.740|87.000|38.67%|
SILC|15:50:37|PACF|Ask|14.700|22.000|49.66%|
ESTE|15:50:37|PACF|Ask|11.480|17.200|49.83%|
SILC|15:50:37|PACF|Ask|14.700|22.000|49.66%|
IYM|15:50:37|CINC|Ask|62.740|87.000|38.67%|
IYM|15:50:37|CINC|Ask|62.740|87.000|38.67%|
IYM|15:50:37|CINC|Ask|62.740|87.000|38.67%|
IYM|15:50:37|CINC|Ask|62.740|87.000|38.67%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
SILC|15:50:37|PACF|Ask|14.700|22.000|49.66%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
GPOR|15:50:37|BOST|Ask|23.140|33.180|43.39%|
ROM|15:50:37|EDGE|Bid|50.170|30.280|39.65%|
ROM|15:50:37|EDGE|Ask|50.390|70.440|39.79%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
ICA|15:50:37|EDGX|Ask|5.480|8.300|51.46%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
DLX|15:50:37|CINC|Ask|18.580|25.000|34.55%|
GEDU|15:50:37|PACF|Ask|4.030|8.070|100.25%|
BITA|15:50:37|PACF|Bid|6.210|4.070|34.46%|
BITA|15:50:37|PACF|Bid|6.210|4.070|34.46%|
BITA|15:50:37|PACF|Bid|6.210|4.070|34.46%|
HOME|15:50:37|EDGX|Ask|10.380|14.370|38.44%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
BITA|15:50:37|PACF|Bid|6.210|4.070|34.46%|
BITA|15:50:37|PACF|Bid|6.210|4.070|34.46%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
BITA|15:50:37|PACF|Bid|6.210|4.070|34.46%|
BITA|15:50:37|PACF|Bid|6.210|4.070|34.46%|
BITA|15:50:37|PACF|Bid|6.210|4.070|34.46%|
BITA|15:50:37|PACF|Bid|6.210|4.070|34.46%|
ROM|15:50:37|EDGE|Bid|50.190|30.290|39.65%|
ROM|15:50:37|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:50:37|EDGE|Bid|50.190|30.280|39.67%|
ROM|15:50:37|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:50:37|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:50:37|EDGE|Bid|50.190|30.290|39.65%|
ROM|15:50:37|EDGE|Ask|50.390|70.440|39.79%|
GPOR|15:50:37|BOST|Ask|23.140|33.180|43.39%|
ROM|15:50:37|EDGE|Bid|50.190|30.280|39.67%|
ROM|15:50:37|EDGE|Ask|50.390|70.440|39.79%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
DDS|15:50:37|CINC|Bid|46.190|22.850|50.53%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
EZU|15:50:37|CINC|Ask|29.510|42.000|42.32%|
CAB|15:50:37|CINC|Ask|21.320|29.000|36.02%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
VICR|15:50:37|PACF|Bid|10.000|5.260|47.40%|
GEDU|15:50:37|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:37|CINC|Ask|62.730|87.000|38.69%|
EPIQ|15:50:37|EDGX|Ask|11.530|17.000|47.44%|
IEZ|15:50:37|CINC|Ask|50.830|69.000|35.75%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
LCUT|15:50:37|PACF|Ask|11.080|19.480|75.81%|
USCR|15:50:37|PACF|Bid|5.610|3.100|44.74%|
USCR|15:50:37|PACF|Bid|5.610|3.100|44.74%|
HWAY|15:50:37|CINC|Bid|11.110|1.000|91.00%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
TBNK|15:50:37|PACF|Bid|19.190|8.380|56.33%|
VELT|15:50:37|BOST|Bid|11.580|1.600|86.18%|
SILC|15:50:37|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:37|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:37|PACF|Ask|14.700|22.000|49.66%|
SDT|15:50:37|CINC|Ask|24.840|33.330|34.18%|
CPF|15:50:37|CINC|Ask|10.730|14.500|35.14%|
GEDU|15:50:37|PACF|Ask|4.030|8.070|100.25%|
ACW|15:50:37|CINC|Ask|7.190|12.500|73.85%|
IYM|15:50:37|CINC|Ask|62.730|87.000|38.69%|
CLI|15:50:37|BOST|Bid|25.960|15.950|38.56%|
IWO|15:50:37|CINC|Ask|74.720|98.700|32.09%|
DLA|15:50:37|PACF|Bid|15.300|1.620|89.41%|
DGICB|15:50:38|EDGX|Ask|20.000|29.800|49.00%|
NC|15:50:38|EDGX|Bid|69.130|39.000|43.58%|
NC|15:50:38|EDGX|Bid|69.130|38.000|45.03%|
NC|15:50:38|EDGX|Bid|69.130|14.000|79.75%|
NC|15:50:38|EDGX|Bid|69.130|14.000|79.75%|
NC|15:50:38|EDGX|Bid|69.130|14.000|79.75%|
NC|15:50:38|EDGX|Bid|69.130|14.000|79.75%|
NC|15:50:38|EDGX|Ask|69.400|93.500|34.73%|
NC|15:50:38|EDGX|Bid|69.130|14.000|79.75%|
NC|15:50:38|EDGX|Ask|69.400|102.000|46.97%|
NC|15:50:38|EDGX|Bid|69.130|14.000|79.75%|
NC|15:50:38|EDGX|Ask|69.400|102.170|47.22%|
IYM|15:50:38|CINC|Ask|62.730|87.000|38.69%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
TBNK|15:50:38|PACF|Bid|19.200|8.380|56.35%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
SFNC|15:50:38|PACF|Bid|22.000|9.980|54.64%|
EROCW|15:50:38|EDGX|Ask|3.440|6.000|74.42%|
DLA|15:50:38|PACF|Bid|14.680|1.620|88.96%|
DLA|15:50:38|PACF|Bid|14.680|1.620|88.96%|
GEDU|15:50:38|PACF|Ask|4.030|8.800|118.36%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
LCAPB|15:50:38|PACF|Bid|64.000|32.680|48.94%|
IYM|15:50:38|CINC|Ask|62.730|87.000|38.69%|
EWSM|15:50:38|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:50:38|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:50:38|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:50:38|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:50:38|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:50:38|NQEX|Bid|23.810|15.860|33.39%|
ROIA|15:50:38|PACF|Ask|1.160|1.690|45.69%|
GPOR|15:50:38|BOST|Ask|23.140|33.180|43.39%|
PHII|15:50:38|PACF|Bid|18.080|8.480|53.10%|
AIM|15:50:38|PACF|Ask|3.000|4.080|36.00%|
LCUT|15:50:38|PACF|Ask|11.080|19.480|75.81%|
LCUT|15:50:38|PACF|Ask|11.080|19.480|75.81%|
MED|15:50:38|BOST|Ask|16.310|26.300|61.25%|
MED|15:50:38|BOST|Ask|16.270|26.300|61.65%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
LCUT|15:50:38|PACF|Ask|11.090|19.480|75.65%|
GEDU|15:50:38|PACF|Ask|4.030|8.070|100.25%|
GPOR|15:50:38|BOST|Ask|23.140|33.180|43.39%|
DLA|15:50:38|PACF|Bid|14.680|1.620|88.96%|
LCUT|15:50:38|PACF|Ask|11.110|19.480|75.34%|
LCUT|15:50:38|PACF|Ask|11.110|19.480|75.34%|
LCUT|15:50:38|PACF|Ask|11.110|19.480|75.34%|
USAT|15:50:38|CINC|Ask|1.480|2.000|35.14%|
RGA|15:50:38|CINC|Ask|46.100|70.000|51.84%|
LCUT|15:50:38|PACF|Ask|11.110|19.480|75.34%|
LCUT|15:50:38|PACF|Ask|11.110|19.480|75.34%|
LCUT|15:50:38|PACF|Ask|11.110|19.480|75.34%|
RBN|15:50:38|CINC|Ask|39.730|54.000|35.92%|
RBN|15:50:38|CINC|Ask|39.750|54.000|35.85%|
AVD|15:50:38|EDGX|Ask|11.040|15.000|35.87%|
LCUT|15:50:38|PACF|Ask|11.050|19.480|76.29%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:50:38|PACF|Ask|4.030|8.800|118.36%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
AVD|15:50:38|EDGX|Ask|11.040|15.000|35.87%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
RIGL|15:50:38|BATY|Ask|6.960|16.950|143.53%|
IYM|15:50:38|CINC|Ask|62.730|87.000|38.69%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
PXQ|15:50:38|CINC|Ask|20.990|31.000|47.69%|
PXQ|15:50:38|CINC|Ask|20.990|31.000|47.69%|
BNVI|15:50:38|PACF|Ask|0.570|0.790|38.60%|
TPC|15:50:38|CINC|Ask|11.880|19.400|63.30%|
CCOI|15:50:38|CINC|Ask|13.300|20.250|52.26%|
END|15:50:38|CINC|Ask|8.360|18.000|115.31%|
AVD|15:50:38|EDGX|Ask|11.040|15.000|35.87%|
IYM|15:50:38|CINC|Ask|62.720|87.000|38.71%|
AACOW|15:50:38|PACF|Bid|0.330|0.220|33.33%|
ISH|15:50:38|PACF|Bid|19.850|10.000|49.62%|
BFSB|15:50:38|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:50:38|PACF|Ask|0.800|1.150|43.75%|
DLA|15:50:38|PACF|Bid|14.950|1.620|89.16%|
LCAPB|15:50:38|PACF|Bid|63.970|32.680|48.91%|
AHS|15:50:38|CINC|Ask|5.520|8.890|61.05%|
NSPH|15:50:38|CINC|Ask|1.470|2.470|68.03%|
ROM|15:50:38|EDGE|Bid|50.200|30.280|39.68%|
ROM|15:50:38|EDGE|Bid|50.200|30.280|39.68%|
ROM|15:50:38|EDGE|Ask|50.410|70.430|39.71%|
IWO|15:50:38|CINC|Ask|74.700|98.700|32.13%|
RNST|15:50:38|CINC|Ask|13.360|24.000|79.64%|
ROM|15:50:38|EDGE|Bid|50.200|30.270|39.70%|
ROM|15:50:38|EDGE|Bid|50.200|30.270|39.70%|
ROM|15:50:38|EDGE|Ask|50.410|70.420|39.69%|
IYM|15:50:38|CINC|Ask|62.720|87.000|38.71%|
ROM|15:50:38|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:50:38|EDGE|Ask|50.410|70.420|39.69%|
ROM|15:50:38|EDGE|Ask|50.410|70.420|39.69%|
ROM|15:50:38|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:50:38|EDGE|Ask|50.410|70.410|39.67%|
ROM|15:50:38|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:50:38|EDGE|Ask|50.410|70.410|39.67%|
ROM|15:50:38|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:50:38|EDGE|Ask|50.410|70.410|39.67%|
IYM|15:50:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:38|CINC|Ask|62.710|87.000|38.73%|
GPOR|15:50:38|BOST|Ask|23.140|33.160|43.30%|
CLI|15:50:38|BOST|Bid|25.960|15.950|38.56%|
DLA|15:50:38|PACF|Bid|14.950|1.620|89.16%|
IYM|15:50:38|CINC|Ask|62.720|87.000|38.71%|
IWO|15:50:38|CINC|Ask|74.680|98.700|32.16%|
IYM|15:50:38|CINC|Ask|62.720|87.000|38.71%|
IYM|15:50:38|CINC|Ask|62.720|87.000|38.71%|
PSI|15:50:38|CINC|Ask|12.810|23.120|80.48%|
GEDU|15:50:38|PACF|Ask|4.030|8.070|100.25%|
MKTAY|15:50:38|PACF|Bid|40.530|18.460|54.45%|
KMGB|15:50:38|EDGX|Ask|15.600|21.690|39.04%|
IYM|15:50:38|CINC|Ask|62.720|87.000|38.71%|
ISTA|15:50:38|PHIL|Ask|4.110|14.100|243.07%|
DDS|15:50:38|CINC|Bid|46.190|22.850|50.53%|
ROM|15:50:38|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:50:38|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:50:38|EDGE|Ask|50.310|70.420|39.97%|
RXL|15:50:38|CINC|Ask|46.710|61.880|32.48%|
CCO|15:50:38|CINC|Ask|9.360|15.000|60.26%|
IYM|15:50:38|CINC|Ask|62.720|87.000|38.71%|
ATRC|15:50:38|CINC|Ask|9.620|15.000|55.93%|
DLA|15:50:38|PACF|Bid|14.950|1.620|89.16%|
URE|15:50:38|CINC|Ask|39.450|54.720|38.71%|
IYM|15:50:38|CINC|Ask|62.720|87.000|38.71%|
EVC|15:50:38|CINC|Ask|1.410|2.050|45.39%|
EPV|15:50:38|CINC|Ask|63.560|87.000|36.88%|
HZO|15:50:38|CINC|Ask|6.820|9.990|46.48%|
PGNX|15:50:38|EDGX|Ask|4.760|8.480|78.15%|
AIN|15:50:38|CINC|Bid|21.130|14.150|33.03%|
ATRC|15:50:38|PACF|Ask|9.620|13.990|45.43%|
EZU|15:50:38|CINC|Ask|29.510|42.000|42.32%|
EZU|15:50:38|CINC|Ask|29.510|42.000|42.32%|
NFG|15:50:38|CINC|Ask|54.090|80.000|47.90%|
LCUT|15:50:38|PACF|Ask|11.250|19.480|73.16%|
LCUT|15:50:38|PACF|Ask|11.250|19.480|73.16%|
LCUT|15:50:38|PACF|Ask|11.250|19.480|73.16%|
FPTB|15:50:38|CINC|Ask|11.350|16.100|41.85%|
CNBKA|15:50:38|PACF|Bid|23.250|12.120|47.87%|
LCUT|15:50:38|PACF|Ask|11.110|19.480|75.34%|
ROM|15:50:38|EDGE|Bid|50.150|30.270|39.64%|
ROM|15:50:38|EDGE|Ask|50.380|70.420|39.78%|
LMNR|15:50:38|PACF|Bid|18.730|8.280|55.79%|
SEMG|15:50:38|CINC|Ask|18.140|27.010|48.90%|
HIHO|15:50:38|PACF|Bid|2.890|1.750|39.45%|
FRBK|15:50:38|PACF|Ask|1.880|5.000|165.96%|
BFSB|15:50:38|PACF|Ask|0.800|1.150|43.75%|
IWO|15:50:38|CINC|Ask|74.680|98.700|32.16%|
LCUT|15:50:38|PACF|Ask|10.920|19.480|78.39%|
LCUT|15:50:38|PACF|Ask|10.920|19.480|78.39%|
LCUT|15:50:38|PACF|Ask|10.920|19.480|78.39%|
ROM|15:50:38|EDGE|Ask|50.380|70.420|39.78%|
ROM|15:50:38|EDGE|Bid|50.150|30.260|39.66%|
ROM|15:50:38|EDGE|Ask|50.380|70.420|39.78%|
SNMX|15:50:38|CINC|Ask|4.160|6.610|58.89%|
RKT|15:50:38|CINC|Ask|47.900|68.000|41.96%|
LNC.PR|15:50:38|EDGX|Ask|355.000|605.040|70.43%|
LNC.PR|15:50:38|EDGX|Ask|355.000|630.040|77.48%|
LNC.PR|15:50:38|EDGX|Ask|355.000|680.040|91.56%|
GEDU|15:50:38|PACF|Ask|4.030|8.800|118.36%|
RBN|15:50:38|CINC|Ask|39.750|54.000|35.85%|
LCUT|15:50:38|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:50:38|PACF|Ask|10.930|19.480|78.23%|
ROM|15:50:38|EDGE|Bid|50.150|30.270|39.64%|
ROM|15:50:38|EDGE|Ask|50.380|70.420|39.78%|
CHLN|15:50:38|CINC|Ask|0.880|1.330|51.14%|
ROM|15:50:38|EDGE|Bid|50.150|30.270|39.64%|
ROM|15:50:38|EDGE|Ask|50.380|70.430|39.80%|
LCUT|15:50:38|PACF|Ask|11.300|19.480|72.39%|
ROM|15:50:38|EDGE|Bid|50.150|30.280|39.62%|
ROM|15:50:38|EDGE|Ask|50.380|70.440|39.82%|
FLWS|15:50:38|EDGX|Ask|2.340|3.170|35.47%|
ALIM|15:50:38|PACF|Ask|7.250|11.510|58.76%|
VGK|15:50:38|CINC|Ask|42.750|66.000|54.39%|
SSRX|15:50:38|EDGX|Ask|12.720|19.000|49.37%|
FLWS|15:50:38|EDGX|Ask|2.340|3.170|35.47%|
ROM|15:50:38|EDGE|Bid|50.150|30.290|39.60%|
ROM|15:50:38|EDGE|Ask|50.380|70.440|39.82%|
LNC.PR|15:50:38|EDGX|Ask|355.000|554.880|56.30%|
EZU|15:50:38|CINC|Ask|29.500|42.000|42.37%|
NFG|15:50:38|CINC|Ask|54.090|80.000|47.90%|
DDS|15:50:38|CINC|Bid|46.190|22.850|50.53%|
RKT|15:50:39|CINC|Ask|47.900|68.000|41.96%|
NGZ|15:50:38|PACF|Bid|12.800|6.100|52.34%|
DDS|15:50:38|CINC|Bid|46.190|22.850|50.53%|
CCOI|15:50:39|CINC|Ask|13.310|20.250|52.14%|
MTP|15:50:39|PACF|Ask|14.590|19.400|32.97%|
ISTA|15:50:38|PHIL|Ask|4.110|14.100|243.07%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IYM|15:50:38|CINC|Ask|62.730|87.000|38.69%|
VGK|15:50:39|CINC|Ask|42.770|66.000|54.31%|
VGK|15:50:39|CINC|Ask|42.770|66.000|54.31%|
IEO|15:50:38|CINC|Ask|56.880|76.000|33.61%|
NFG|15:50:39|CINC|Ask|54.090|80.000|47.90%|
VGK|15:50:39|CINC|Ask|42.760|66.000|54.35%|
VGK|15:50:39|CINC|Ask|42.760|66.000|54.35%|
VGK|15:50:39|CINC|Ask|42.760|66.000|54.35%|
VGK|15:50:39|CINC|Ask|42.760|66.000|54.35%|
VGK|15:50:39|CINC|Ask|42.760|66.000|54.35%|
VGK|15:50:39|CINC|Ask|42.760|66.000|54.35%|
VGK|15:50:39|CINC|Ask|42.760|66.000|54.35%|
IYM|15:50:38|CINC|Ask|62.740|87.000|38.67%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
WSM|15:50:39|CINC|Ask|29.840|41.180|38.00%|
IWO|15:50:38|CINC|Ask|74.710|98.700|32.11%|
AVEO|15:50:39|BATY|Ask|15.460|25.430|64.49%|
AVEO|15:50:39|BATY|Ask|15.460|25.430|64.49%|
NGZ|15:50:39|PACF|Bid|12.780|6.100|52.27%|
AVEO|15:50:39|BATY|Ask|15.460|25.430|64.49%|
ROM|15:50:39|EDGE|Bid|50.160|30.290|39.61%|
ROM|15:50:39|EDGE|Ask|50.410|70.450|39.75%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
FII|15:50:39|CINC|Ask|18.790|26.500|41.03%|
AVEO|15:50:39|BATY|Ask|15.460|25.430|64.49%|
FII|15:50:39|CINC|Ask|18.790|26.500|41.03%|
PHII|15:50:39|PACF|Bid|18.130|8.480|53.23%|
END|15:50:39|CINC|Ask|8.360|18.000|115.31%|
END|15:50:39|CINC|Ask|8.360|18.000|115.31%|
NGZ|15:50:39|EDGX|Bid|12.780|8.000|37.40%|
SILC|15:50:39|PACF|Bid|14.160|6.880|51.41%|
SILC|15:50:39|PACF|Ask|14.700|22.000|49.66%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
LCUT|15:50:39|PACF|Ask|11.110|19.480|75.34%|
GEDU|15:50:39|PACF|Ask|4.030|8.070|100.25%|
SILC|15:50:39|PACF|Ask|14.700|22.000|49.66%|
ORCC|15:50:39|EDGX|Ask|2.680|3.750|39.93%|
DLA|15:50:39|PACF|Bid|14.950|1.620|89.16%|
VALU|15:50:39|PACF|Bid|10.000|4.480|55.20%|
VALU|15:50:39|PACF|Bid|10.000|4.480|55.20%|
VALU|15:50:39|PACF|Bid|10.000|4.480|55.20%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
SILC|15:50:39|PACF|Bid|14.160|6.880|51.41%|
SILC|15:50:39|PACF|Ask|14.700|22.000|49.66%|
KB|15:50:39|CINC|Ask|38.540|54.270|40.81%|
ROM|15:50:39|EDGE|Ask|50.370|70.450|39.86%|
ROM|15:50:39|EDGE|Bid|50.170|30.280|39.65%|
ROM|15:50:39|EDGE|Ask|50.370|70.440|39.85%|
ISLE|15:50:39|CINC|Ask|6.350|9.580|50.87%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
SILC|15:50:39|PACF|Ask|14.700|22.000|49.66%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.700|98.700|32.13%|
ROM|15:50:39|EDGE|Bid|50.190|30.280|39.67%|
ROM|15:50:39|EDGE|Ask|50.370|70.430|39.83%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
KRC|15:50:39|BOST|Bid|30.180|20.210|33.04%|
GEDU|15:50:39|PACF|Ask|4.030|8.800|118.36%|
KRC|15:50:39|BOST|Bid|30.180|20.210|33.04%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IYM|15:50:39|CINC|Ask|62.740|87.000|38.67%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
CYT|15:50:39|EDGX|Ask|44.660|60.350|35.13%|
IYM|15:50:39|CINC|Ask|62.740|87.000|38.67%|
ROCK|15:50:39|EDGX|Ask|7.870|11.230|42.69%|
GLRE|15:50:39|CINC|Ask|21.620|37.000|71.14%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
BBOX|15:50:39|EDGX|Ask|22.180|36.500|64.56%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
ROCK|15:50:39|EDGX|Ask|7.880|11.230|42.51%|
ROCK|15:50:39|EDGX|Ask|7.880|11.230|42.51%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IYM|15:50:39|CINC|Ask|62.730|87.000|38.69%|
KBR|15:50:39|CINC|Ask|26.280|36.600|39.27%|
AVEO|15:50:39|BATY|Ask|15.460|25.440|64.55%|
AVEO|15:50:39|BATY|Ask|15.460|25.440|64.55%|
AVEO|15:50:39|BATY|Ask|15.460|25.440|64.55%|
SILC|15:50:39|PACF|Ask|14.700|22.000|49.66%|
VGK|15:50:39|CINC|Ask|42.760|66.000|54.35%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IYM|15:50:39|CINC|Ask|62.740|87.000|38.67%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IYM|15:50:39|CINC|Ask|62.740|87.000|38.67%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
IYM|15:50:39|CINC|Ask|62.730|87.000|38.69%|
VNO.PR.A|15:50:39|NQEX|Ask|115.940|154.840|33.55%|
VNO.PR.A|15:50:39|NQEX|Ask|115.940|154.840|33.55%|
VNO.PR.A|15:50:39|NQEX|Ask|115.940|154.840|33.55%|
VNO.PR.A|15:50:39|NQEX|Ask|115.940|154.840|33.55%|
VNO.PR.A|15:50:39|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:50:39|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:50:39|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:50:39|NQEX|Ask|110.440|148.400|34.37%|
DGI|15:50:39|CINC|Ask|21.110|28.500|35.01%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:50:39|PACF|Ask|4.030|8.070|100.25%|
VGK|15:50:39|CINC|Ask|42.760|66.000|54.35%|
ROM|15:50:39|EDGE|Ask|50.370|70.430|39.83%|
ROM|15:50:39|EDGE|Bid|50.190|30.270|39.69%|
ROM|15:50:39|EDGE|Ask|50.370|70.430|39.83%|
CNBKA|15:50:39|PACF|Bid|23.250|12.120|47.87%|
EPIQ|15:50:39|EDGX|Ask|11.540|17.000|47.31%|
ROM|15:50:39|EDGE|Bid|50.160|30.270|39.65%|
ROM|15:50:39|EDGE|Bid|50.160|30.280|39.63%|
ROM|15:50:39|EDGE|Ask|50.420|70.440|39.71%|
IWO|15:50:39|CINC|Ask|74.710|98.700|32.11%|
SDD|15:50:39|CINC|Bid|64.630|41.900|35.17%|
EQU|15:50:39|EDGX|Ask|4.730|6.730|42.28%|
ROM|15:50:39|EDGE|Bid|50.190|30.290|39.65%|
ROM|15:50:39|EDGE|Bid|50.190|30.290|39.65%|
ROM|15:50:39|EDGE|Ask|50.420|70.450|39.73%|
AVEO|15:50:39|BATY|Ask|15.460|25.450|64.62%|
RTI|15:50:39|CINC|Ask|24.220|35.000|44.51%|
SDD|15:50:39|CINC|Bid|64.630|41.900|35.17%|
SDD|15:50:39|CINC|Ask|64.700|112.000|73.11%|
SDD|15:50:39|CINC|Bid|64.630|41.900|35.17%|
GEDU|15:50:39|PACF|Ask|4.030|8.800|118.36%|
VGK|15:50:39|CINC|Ask|42.750|66.000|54.39%|
ROM|15:50:39|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:50:39|EDGE|Bid|50.170|30.300|39.61%|
ROM|15:50:39|EDGE|Ask|50.420|70.450|39.73%|
AVEO|15:50:39|BATY|Ask|15.460|25.450|64.62%|
ROM|15:50:39|EDGE|Bid|50.170|30.300|39.61%|
ROM|15:50:39|EDGE|Bid|50.170|30.300|39.61%|
ROM|15:50:39|EDGE|Ask|50.420|70.460|39.75%|
FII|15:50:39|CINC|Ask|18.790|26.500|41.03%|
ACWI|15:50:39|CINC|Bid|40.450|17.170|57.55%|
URE|15:50:39|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:39|CINC|Ask|39.490|54.720|38.57%|
LFL|15:50:39|CINC|Ask|21.840|31.000|41.94%|
EPV|15:50:40|CINC|Ask|63.510|87.000|36.99%|
DDS|15:50:40|CINC|Bid|46.190|22.850|50.53%|
EPV|15:50:40|CINC|Ask|63.500|87.000|37.01%|
GLRE|15:50:40|CINC|Ask|21.660|37.000|70.82%|
SILC|15:50:40|PACF|Ask|14.700|22.000|49.66%|
MALL|15:50:40|PACF|Bid|6.810|3.200|53.01%|
FXCB|15:50:40|CINC|Bid|12.200|8.000|34.43%|
SILC|15:50:40|PACF|Bid|14.200|6.880|51.55%|
SILC|15:50:40|PACF|Ask|14.700|22.000|49.66%|
UDRL|15:50:40|CINC|Ask|7.750|11.750|51.61%|
SILC|15:50:40|PACF|Ask|14.700|22.000|49.66%|
GPOR|15:50:40|BOST|Ask|23.140|33.170|43.34%|
UNTK|15:50:40|CINC|Ask|6.100|10.500|72.13%|
UVSP|15:50:40|PACF|Bid|14.500|5.990|58.69%|
IYM|15:50:40|CINC|Ask|62.750|87.000|38.65%|
UVSP|15:50:40|PACF|Bid|14.500|5.990|58.69%|
SYNO|15:50:40|PACF|Bid|13.480|6.250|53.64%|
GEDU|15:50:40|PACF|Ask|4.030|8.070|100.25%|
XTEX|15:50:40|PACF|Ask|13.900|21.900|57.55%|
EPIQ|15:50:40|EDGX|Ask|11.530|17.000|47.44%|
AVTR|15:50:40|CINC|Ask|12.640|16.880|33.54%|
AVEO|15:50:40|BATY|Ask|15.450|25.430|64.60%|
SILC|15:50:40|PACF|Ask|14.700|22.000|49.66%|
AVEO|15:50:40|BATY|Ask|15.450|25.430|64.60%|
EPIQ|15:50:40|EDGX|Ask|11.530|17.000|47.44%|
SILC|15:50:40|PACF|Bid|14.220|6.880|51.62%|
SILC|15:50:40|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:40|PACF|Ask|14.700|22.000|49.66%|
PLD|15:50:40|EDGX|Ask|25.520|37.120|45.45%|
SFNC|15:50:40|PACF|Bid|22.000|9.980|54.64%|
SFNC|15:50:40|PACF|Bid|22.000|9.980|54.64%|
ORN|15:50:40|CINC|Ask|5.710|11.110|94.57%|
ORN|15:50:40|CINC|Ask|5.710|11.110|94.57%|
DAC|15:50:40|EDGX|Ask|2.910|5.750|97.59%|
PXQ|15:50:40|CINC|Ask|20.990|31.000|47.69%|
IWO|15:50:40|CINC|Ask|74.710|98.700|32.11%|
SILC|15:50:40|PACF|Ask|14.700|22.000|49.66%|
AGM|15:50:40|EDGX|Bid|16.810|0.010|99.94%|
ISH|15:50:40|PACF|Bid|19.850|10.000|49.62%|
RA|15:50:40|CINC|Ask|11.540|15.250|32.15%|
GEDU|15:50:40|PACF|Ask|4.030|8.800|118.36%|
ROICU|15:50:40|NQEX|Ask|11.310|16.170|42.97%|
ROICU|15:50:40|NQEX|Ask|11.310|16.170|42.97%|
ROICU|15:50:40|NQEX|Ask|11.310|16.170|42.97%|
ROICU|15:50:40|NQEX|Ask|11.310|16.170|42.97%|
ROICU|15:50:40|NQEX|Ask|11.310|16.170|42.97%|
DRL|15:50:40|CINC|Ask|1.430|2.100|46.85%|
PXD|15:50:40|CINC|Ask|70.780|98.450|39.09%|
ROCK|15:50:40|EDGX|Ask|7.870|11.230|42.69%|
IYM|15:50:40|CINC|Ask|62.750|87.000|38.65%|
GTIV|15:50:40|CINC|Ask|7.140|22.470|214.71%|
CBD|15:50:40|EDGX|Ask|35.250|48.000|36.17%|
KOP|15:50:40|EDGX|Ask|29.440|39.800|35.19%|
TYN|15:50:40|PACF|Bid|20.010|11.370|43.18%|
BAB|15:50:40|EDGE|Ask|26.000|38.260|47.15%|
LCUT|15:50:40|PACF|Ask|11.010|19.480|76.93%|
IYM|15:50:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:50:40|CINC|Ask|62.750|87.000|38.65%|
GPOR|15:50:40|BOST|Ask|23.140|33.170|43.34%|
HIHO|15:50:40|PACF|Bid|2.890|1.750|39.45%|
KRC|15:50:40|BOST|Bid|30.180|20.210|33.04%|
GPOR|15:50:40|BOST|Ask|23.140|33.180|43.39%|
IYM|15:50:40|CINC|Ask|62.740|87.000|38.67%|
IYM|15:50:40|CINC|Ask|62.740|87.000|38.67%|
ICLN|15:50:40|EDGX|Ask|11.790|17.000|44.19%|
CNBKA|15:50:40|PACF|Bid|23.250|12.120|47.87%|
GPOR|15:50:40|BOST|Ask|23.140|33.180|43.39%|
IYM|15:50:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:50:40|CINC|Ask|62.750|87.000|38.65%|
LTRE|15:50:40|PACF|Bid|8.960|4.020|55.13%|
LTRE|15:50:40|PACF|Bid|8.960|4.020|55.13%|
TRR|15:50:40|CINC|Ask|4.180|7.000|67.46%|
UVSP|15:50:40|PACF|Bid|14.500|5.990|58.69%|
UVSP|15:50:40|PACF|Bid|14.500|5.990|58.69%|
IYM|15:50:40|CINC|Ask|62.750|87.000|38.65%|
IYM|15:50:40|CINC|Ask|62.750|87.000|38.65%|
GEDU|15:50:40|PACF|Ask|4.030|8.070|100.25%|
RUK|15:50:40|EDGX|Ask|31.010|49.980|61.17%|
ST|15:50:40|EDGX|Bid|29.360|17.580|40.12%|
MTTX|15:50:40|PACF|Bid|9.930|4.280|56.90%|
ALIM|15:50:40|PACF|Ask|7.250|11.510|58.76%|
PRSC|15:50:41|PACF|Bid|10.220|4.800|53.03%|
IYJ|15:50:41|EDGX|Ask|55.610|74.250|33.52%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
DGICB|15:50:41|EDGX|Ask|20.000|29.750|48.75%|
SDD|15:50:41|CINC|Bid|64.590|41.900|35.13%|
SDD|15:50:41|CINC|Ask|64.670|112.000|73.19%|
VGK|15:50:41|CINC|Ask|42.780|66.000|54.28%|
TESO|15:50:41|CINC|Bid|14.560|9.570|34.27%|
FII|15:50:41|CINC|Ask|18.790|26.500|41.03%|
MTTX|15:50:41|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:50:41|PACF|Bid|9.930|4.280|56.90%|
VR|15:50:41|CINC|Bid|23.660|14.000|40.83%|
MED|15:50:41|BOST|Ask|16.270|26.300|61.65%|
WLL.PR.A|15:50:41|BATS|Ask|209.710|287.360|37.03%|
WLL.PR.A|15:50:41|BATS|Bid|206.230|135.490|34.30%|
WLL.PR.A|15:50:41|BATS|Ask|209.710|287.360|37.03%|
WLL.PR.A|15:50:41|BATS|Bid|206.230|135.490|34.30%|
SDD|15:50:41|CINC|Bid|64.610|41.900|35.15%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
GGS|15:50:41|CINC|Ask|10.800|18.000|66.67%|
FLWS|15:50:41|EDGX|Ask|2.340|3.170|35.47%|
CXO|15:50:41|CINC|Ask|74.440|99.850|34.13%|
MED|15:50:41|BOST|Ask|16.270|26.300|61.65%|
MED|15:50:41|BOST|Ask|16.270|26.300|61.65%|
IEO|15:50:41|CINC|Ask|56.900|76.000|33.57%|
VSAT|15:50:41|CINC|Ask|33.910|47.000|38.60%|
DRL|15:50:41|CINC|Ask|1.430|2.100|46.85%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
MTTX|15:50:41|PACF|Bid|9.930|4.280|56.90%|
CUB|15:50:41|EDGX|Ask|38.870|57.000|46.64%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
PRSC|15:50:41|PACF|Bid|10.230|4.800|53.08%|
CCIX|15:50:41|CINC|Ask|9.580|15.000|56.58%|
CTS|15:50:41|EDGX|Bid|8.520|5.000|41.31%|
IYM|15:50:41|CINC|Ask|62.760|87.000|38.62%|
QADB|15:50:41|PACF|Bid|9.010|3.870|57.05%|
CCIX|15:50:41|CINC|Ask|9.580|15.000|56.58%|
CCIX|15:50:41|CINC|Ask|9.580|15.000|56.58%|
LCUT|15:50:41|PACF|Ask|11.010|19.480|76.93%|
MTTX|15:50:41|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:50:41|PACF|Ask|4.030|8.800|118.36%|
CNBKA|15:50:41|PACF|Bid|23.250|12.120|47.87%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
URE|15:50:41|CINC|Ask|39.500|54.720|38.53%|
ROM|15:50:41|EDGE|Bid|50.220|30.300|39.67%|
ROM|15:50:41|EDGE|Bid|50.220|30.320|39.63%|
ROM|15:50:41|EDGE|Ask|50.460|70.480|39.67%|
QADB|15:50:41|PACF|Bid|9.010|3.870|57.05%|
ISTA|15:50:41|PHIL|Ask|4.110|14.100|243.07%|
MTTX|15:50:41|PACF|Bid|9.930|4.280|56.90%|
MDC|15:50:41|CINC|Ask|16.780|25.000|48.99%|
ROM|15:50:41|EDGE|Bid|50.220|30.320|39.63%|
ROM|15:50:41|EDGE|Ask|50.450|70.490|39.72%|
ROM|15:50:41|EDGE|Bid|50.220|30.330|39.61%|
ROM|15:50:41|EDGE|Ask|50.450|70.490|39.72%|
IYM|15:50:41|CINC|Ask|62.760|87.000|38.62%|
PRSC|15:50:41|PACF|Bid|10.230|4.800|53.08%|
NATL|15:50:41|PACF|Bid|22.000|9.090|58.68%|
GAGA|15:50:41|PACF|Ask|5.490|8.080|47.18%|
MED|15:50:41|BOST|Ask|16.270|26.300|61.65%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
PRSC|15:50:41|PACF|Bid|10.230|4.800|53.08%|
PRSC|15:50:41|PACF|Bid|10.230|4.800|53.08%|
GEDU|15:50:41|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
SILC|15:50:41|PACF|Bid|14.220|6.880|51.62%|
SILC|15:50:41|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:41|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:41|PACF|Bid|14.230|6.880|51.65%|
SILC|15:50:41|PACF|Ask|14.700|22.000|49.66%|
MTRX|15:50:41|CINC|Ask|10.390|15.000|44.37%|
KBR|15:50:41|CINC|Ask|26.300|36.600|39.16%|
PRSC|15:50:41|PACF|Bid|10.230|4.800|53.08%|
PRSC|15:50:41|PACF|Bid|10.230|4.800|53.08%|
DGICA|15:50:41|EDGX|Ask|12.750|22.000|72.55%|
DGICA|15:50:41|EDGX|Ask|12.750|22.000|72.55%|
SILC|15:50:41|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:41|PACF|Bid|14.270|6.880|51.79%|
SILC|15:50:41|PACF|Ask|14.700|22.000|49.66%|
BBOX|15:50:41|EDGX|Ask|22.200|36.500|64.41%|
SILC|15:50:41|PACF|Ask|14.700|22.000|49.66%|
GEDU|15:50:41|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:50:41|PACF|Bid|9.930|4.280|56.90%|
KONE|15:50:41|PACF|Ask|1.010|1.400|38.61%|
KONE|15:50:41|PACF|Ask|1.010|1.400|38.61%|
ISTA|15:50:41|PHIL|Ask|4.110|14.100|243.07%|
ROM|15:50:41|EDGE|Bid|50.230|30.330|39.62%|
ROM|15:50:41|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:50:41|EDGE|Bid|50.240|30.350|39.59%|
ROM|15:50:41|EDGE|Ask|50.450|70.510|39.76%|
PRSC|15:50:41|PACF|Bid|10.230|4.800|53.08%|
MTTX|15:50:41|PACF|Bid|9.930|4.280|56.90%|
MOD|15:50:41|EDGX|Bid|9.980|6.000|39.88%|
MOD|15:50:41|EDGX|Ask|10.030|16.000|59.52%|
MOD|15:50:41|EDGX|Ask|10.030|16.000|59.52%|
LNC.PR|15:50:41|EDGX|Ask|355.000|604.880|70.39%|
LNC.PR|15:50:41|EDGX|Ask|355.000|629.880|77.43%|
LNC.PR|15:50:41|EDGX|Ask|355.000|679.880|91.52%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:41|CINC|Ask|74.730|98.700|32.08%|
IYM|15:50:41|CINC|Ask|62.760|87.000|38.62%|
ROM|15:50:41|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:50:41|EDGE|Bid|50.240|30.360|39.57%|
ROM|15:50:41|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:50:41|EDGE|Bid|50.240|30.350|39.59%|
ROM|15:50:41|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:50:41|EDGE|Bid|50.240|30.360|39.57%|
ROM|15:50:41|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:50:41|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:50:41|EDGE|Bid|50.240|30.350|39.59%|
ROM|15:50:41|EDGE|Ask|50.450|70.510|39.76%|
LNC.PR|15:50:41|EDGX|Ask|355.000|555.040|56.35%|
NATL|15:50:41|PACF|Bid|22.000|9.090|58.68%|
VGK|15:50:42|CINC|Ask|42.780|66.000|54.28%|
GPOR|15:50:42|BOST|Ask|23.140|33.190|43.43%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
AIN|15:50:42|CINC|Ask|21.190|28.000|32.14%|
ROM|15:50:42|EDGE|Bid|50.250|30.360|39.58%|
ROM|15:50:42|EDGE|Ask|50.450|70.510|39.76%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
RUE|15:50:42|CINC|Ask|27.010|36.350|34.58%|
SEH|15:50:42|EDGX|Ask|4.510|6.500|44.12%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
DDS|15:50:42|CINC|Bid|46.190|22.850|50.53%|
RUE|15:50:42|CINC|Ask|27.010|36.350|34.58%|
COMV|15:50:42|CINC|Ask|2.160|3.380|56.48%|
PHF|15:50:42|CINC|Bid|8.550|3.370|60.58%|
PHF|15:50:42|CINC|Bid|8.550|3.370|60.58%|
COMV|15:50:42|CINC|Ask|2.160|3.380|56.48%|
EWSM|15:50:42|NQEX|Ask|26.620|36.560|37.34%|
EWSM|15:50:42|NQEX|Ask|26.620|36.560|37.34%|
EWSM|15:50:42|NQEX|Ask|26.590|36.560|37.50%|
EWSM|15:50:42|NQEX|Ask|26.590|36.560|37.50%|
EWSM|15:50:42|NQEX|Ask|26.590|36.560|37.50%|
EWSM|15:50:42|NQEX|Ask|26.590|36.560|37.50%|
EWSM|15:50:42|NQEX|Ask|26.590|36.560|37.50%|
EWSM|15:50:42|NQEX|Ask|26.590|36.560|37.50%|
EWSM|15:50:42|NQEX|Ask|26.590|36.560|37.50%|
PRS|15:50:42|EDGX|Ask|5.380|8.500|57.99%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
BDC|15:50:42|CINC|Ask|28.000|39.000|39.29%|
SFE|15:50:42|EDGX|Ask|13.540|19.000|40.32%|
CRS|15:50:42|EDGX|Ask|44.370|59.500|34.10%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
MTTX|15:50:42|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:50:42|PACF|Bid|9.930|4.280|56.90%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
MWJ|15:50:42|CINC|Bid|27.060|15.000|44.57%|
SFE|15:50:42|EDGX|Ask|13.570|19.100|40.75%|
SFE|15:50:42|EDGX|Ask|13.570|19.500|43.70%|
SFE|15:50:42|EDGX|Ask|13.570|20.000|47.38%|
SFE|15:50:42|EDGX|Ask|13.570|20.000|47.38%|
SFE|15:50:42|EDGX|Ask|13.570|21.000|54.75%|
SYNO|15:50:42|EDGX|Ask|13.870|21.500|55.01%|
EQU|15:50:42|EDGX|Ask|4.730|6.730|42.28%|
LCUT|15:50:42|PACF|Ask|11.040|19.480|76.45%|
VGK|15:50:42|CINC|Ask|42.780|66.000|54.28%|
GEDU|15:50:42|PACF|Ask|4.030|8.070|100.25%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYJ|15:50:42|EDGX|Ask|55.610|74.250|33.52%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
USCR|15:50:42|PACF|Bid|5.600|3.100|44.64%|
DDS|15:50:42|CINC|Bid|46.190|22.850|50.53%|
IYM|15:50:42|CINC|Ask|62.760|87.000|38.62%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
UXI|15:50:42|CINC|Ask|32.950|56.000|69.95%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IYM|15:50:42|CINC|Ask|62.760|87.000|38.62%|
GMT|15:50:42|CINC|Ask|30.660|41.750|36.17%|
ROM|15:50:42|EDGE|Bid|50.250|30.350|39.60%|
ROM|15:50:42|EDGE|Ask|50.450|70.510|39.76%|
QADB|15:50:42|PACF|Bid|9.010|3.870|57.05%|
CVTI|15:50:42|CINC|Bid|4.500|2.500|44.44%|
CVTI|15:50:42|CINC|Bid|4.500|2.500|44.44%|
VGK|15:50:42|CINC|Ask|42.770|66.000|54.31%|
USCR|15:50:42|PACF|Bid|5.600|3.100|44.64%|
USCR|15:50:42|PACF|Bid|5.600|3.100|44.64%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
PERY|15:50:42|CINC|Bid|17.850|12.000|32.77%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
RNET|15:50:42|PACF|Bid|13.040|6.690|48.70%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
FPTB|15:50:42|CINC|Ask|11.350|16.100|41.85%|
GEDU|15:50:42|PACF|Ask|4.030|8.800|118.36%|
ST|15:50:42|EDGX|Bid|29.360|17.580|40.12%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
EQU|15:50:42|EDGX|Ask|4.730|6.730|42.28%|
ST|15:50:42|EDGX|Bid|29.360|17.580|40.12%|
MTRN|15:50:42|CINC|Ask|27.610|38.000|37.63%|
LCUT|15:50:42|PACF|Ask|11.040|19.480|76.45%|
IYM|15:50:42|CINC|Ask|62.760|87.000|38.62%|
DLX|15:50:42|CINC|Ask|18.630|25.000|34.19%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
RWC|15:50:42|PACF|Ask|1.110|2.000|80.18%|
CVTI|15:50:42|CINC|Bid|4.530|2.500|44.81%|
MED|15:50:42|BOST|Ask|16.320|26.300|61.15%|
MED|15:50:42|BOST|Ask|16.320|26.300|61.15%|
IYM|15:50:42|CINC|Ask|62.760|87.000|38.62%|
IYM|15:50:42|CINC|Ask|62.760|87.000|38.62%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
UNT|15:50:42|CINC|Ask|43.940|63.180|43.79%|
UNT|15:50:42|CINC|Ask|43.940|63.180|43.79%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
VGK|15:50:42|CINC|Ask|42.770|66.000|54.31%|
HZO|15:50:42|EDGX|Bid|6.800|3.500|48.53%|
HZO|15:50:42|EDGX|Ask|6.830|11.230|64.42%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
ROM|15:50:42|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:50:42|EDGE|Bid|50.200|30.360|39.52%|
ROM|15:50:42|EDGE|Ask|50.440|70.510|39.79%|
KOP|15:50:42|EDGX|Ask|29.450|39.800|35.14%|
KOP|15:50:42|EDGX|Ask|29.450|39.800|35.14%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
VNO.PR.A|15:50:42|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:50:42|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:50:42|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:50:42|NQEX|Ask|110.480|148.450|34.37%|
EGY|15:50:42|EDGX|Ask|5.170|7.470|44.49%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
SILC|15:50:42|PACF|Bid|14.220|6.880|51.62%|
SILC|15:50:42|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:42|PACF|Ask|14.700|22.000|49.66%|
GEDU|15:50:42|PACF|Ask|4.030|8.070|100.25%|
ACW|15:50:42|CINC|Ask|7.170|12.500|74.34%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
SILC|15:50:42|PACF|Ask|14.700|22.000|49.66%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:42|CINC|Ask|74.730|98.700|32.08%|
ROM|15:50:42|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:50:42|EDGE|Bid|50.200|30.350|39.54%|
ROM|15:50:42|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:50:42|EDGE|Bid|50.200|30.350|39.54%|
ROM|15:50:42|EDGE|Bid|50.200|30.350|39.54%|
ROM|15:50:42|EDGE|Ask|50.440|70.510|39.79%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:42|CINC|Ask|62.770|87.000|38.60%|
PERY|15:50:42|PACF|Bid|17.860|8.740|51.06%|
SSRX|15:50:42|EDGX|Ask|12.730|19.000|49.25%|
LCUT|15:50:42|PACF|Ask|11.040|19.480|76.45%|
MTTX|15:50:42|PACF|Bid|9.930|4.280|56.90%|
FII|15:50:42|CINC|Ask|18.790|26.500|41.03%|
MED|15:50:42|BOST|Ask|16.280|26.300|61.55%|
KRC|15:50:42|BOST|Bid|30.180|20.210|33.04%|
SDD|15:50:42|CINC|Bid|64.590|41.900|35.13%|
SDD|15:50:42|CINC|Ask|64.660|112.000|73.21%|
FII|15:50:42|CINC|Ask|18.800|26.500|40.96%|
FII|15:50:42|CINC|Ask|18.800|26.500|40.96%|
NPBC|15:50:43|CINC|Bid|6.510|3.410|47.62%|
AMRS|15:50:42|CINC|Ask|19.820|26.500|33.70%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
MTTX|15:50:43|PACF|Bid|9.930|4.280|56.90%|
FPTB|15:50:43|CINC|Ask|11.350|16.100|41.85%|
NPBC|15:50:43|CINC|Bid|6.520|3.410|47.70%|
NPBC|15:50:43|CINC|Bid|6.520|3.410|47.70%|
DDS|15:50:43|CINC|Bid|46.190|22.850|50.53%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
STRL|15:50:43|CINC|Ask|10.810|16.200|49.86%|
CLI|15:50:43|BOST|Bid|25.960|15.950|38.56%|
GEDU|15:50:43|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:43|CINC|Ask|62.760|87.000|38.62%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
CVTI|15:50:43|CINC|Bid|4.530|2.500|44.81%|
DDS|15:50:43|CINC|Bid|46.190|22.850|50.53%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:43|CINC|Ask|62.760|87.000|38.62%|
MTTX|15:50:43|PACF|Bid|9.930|4.280|56.90%|
IYM|15:50:43|CINC|Ask|62.760|87.000|38.62%|
DDS|15:50:43|CINC|Bid|46.190|22.850|50.53%|
SHP|15:50:43|PACF|Ask|9.780|20.000|104.50%|
IEO|15:50:43|CINC|Ask|56.910|76.000|33.54%|
CPF|15:50:43|CINC|Ask|10.690|14.500|35.64%|
DGI|15:50:43|CINC|Ask|21.080|28.500|35.20%|
JBSS|15:50:43|EDGX|Ask|7.970|10.900|36.76%|
LCUT|15:50:43|PACF|Ask|11.050|19.480|76.29%|
IVC|15:50:43|CINC|Ask|23.510|37.130|57.93%|
IVC|15:50:43|CINC|Ask|23.500|37.130|58.00%|
MTTX|15:50:43|PACF|Bid|9.930|4.280|56.90%|
IYM|15:50:43|CINC|Ask|62.760|87.000|38.62%|
ACW|15:50:43|CINC|Ask|7.160|12.500|74.58%|
VGK|15:50:43|CINC|Ask|42.770|66.000|54.31%|
CVTI|15:50:43|CINC|Bid|4.530|2.500|44.81%|
IYJ|15:50:43|EDGX|Ask|55.610|74.250|33.52%|
LVL|15:50:43|CINC|Bid|12.760|8.080|36.68%|
GEDU|15:50:43|PACF|Ask|4.030|8.070|100.25%|
VGK|15:50:43|CINC|Ask|42.760|66.000|54.35%|
TRGP|15:50:43|CINC|Ask|26.680|36.730|37.67%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
TZYM|15:50:43|PACF|Bid|3.600|1.560|56.67%|
WDR|15:50:43|CINC|Ask|28.640|40.000|39.66%|
GPOR|15:50:43|BOST|Ask|23.140|33.170|43.34%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
GPOR|15:50:43|BOST|Ask|23.140|33.170|43.34%|
VGK|15:50:43|CINC|Ask|42.760|66.000|54.35%|
SILC|15:50:43|PACF|Bid|14.220|6.880|51.62%|
SILC|15:50:43|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:43|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:43|PACF|Ask|14.700|22.000|49.66%|
ROICU|15:50:43|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:50:43|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:50:43|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:50:43|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:50:43|NQEX|Ask|11.320|15.480|36.75%|
VIDE|15:50:43|PACF|Bid|3.670|1.500|59.13%|
GGT|15:50:43|CINC|Ask|6.340|8.440|33.12%|
IYM|15:50:43|CINC|Ask|62.760|87.000|38.62%|
SILC|15:50:43|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:43|PACF|Bid|14.230|6.880|51.65%|
SILC|15:50:43|PACF|Ask|14.700|22.000|49.66%|
MNTX|15:50:43|PACF|Ask|3.860|5.190|34.46%|
GEDU|15:50:43|PACF|Ask|4.030|8.800|118.36%|
WLL.PR.A|15:50:43|BATS|Bid|206.230|135.130|34.48%|
LXU|15:50:43|CINC|Ask|31.540|48.500|53.77%|
KBR|15:50:43|CINC|Ask|26.310|36.600|39.11%|
ATRC|15:50:43|CINC|Ask|9.840|15.000|52.44%|
IYM|15:50:43|CINC|Ask|62.760|87.000|38.62%|
JLL|15:50:43|CINC|Ask|62.910|85.000|35.11%|
MOD|15:50:43|EDGX|Ask|10.030|16.000|59.52%|
SILC|15:50:43|PACF|Ask|14.700|22.000|49.66%|
RNST|15:50:43|CINC|Ask|13.500|24.000|77.78%|
VGK|15:50:43|CINC|Ask|42.770|66.000|54.31%|
ROM|15:50:43|EDGE|Bid|50.210|30.350|39.55%|
ROM|15:50:43|EDGE|Bid|50.210|30.350|39.55%|
ROM|15:50:43|EDGE|Ask|50.480|70.520|39.70%|
IYM|15:50:43|CINC|Ask|62.770|87.000|38.60%|
IVC|15:50:43|CINC|Ask|23.500|37.130|58.00%|
DGI|15:50:43|CINC|Ask|21.110|28.500|35.01%|
ROM|15:50:43|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:50:43|EDGE|Bid|50.210|30.360|39.53%|
ROM|15:50:43|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:50:43|EDGE|Bid|50.210|30.350|39.55%|
ROM|15:50:43|EDGE|Ask|50.480|70.520|39.70%|
LMNR|15:50:43|PACF|Bid|18.860|8.280|56.10%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
ROM|15:50:43|EDGE|Bid|50.210|30.350|39.55%|
ROM|15:50:43|EDGE|Ask|50.480|70.510|39.68%|
IWO|15:50:43|CINC|Ask|74.730|98.700|32.08%|
UXI|15:50:43|CINC|Ask|32.970|56.000|69.85%|
VGK|15:50:43|CINC|Ask|42.770|66.000|54.31%|
EWSM|15:50:43|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:43|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:43|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:43|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:43|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:43|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
EWSM|15:50:43|NQEX|Bid|23.820|14.670|38.41%|
FLWS|15:50:43|EDGX|Ask|2.340|3.170|35.47%|
SCPB|15:50:43|EDGX|Bid|30.400|20.330|33.13%|
SCPB|15:50:43|EDGX|Ask|30.440|40.690|33.67%|
SCPB|15:50:43|EDGX|Bid|30.400|20.330|33.13%|
VGK|15:50:43|CINC|Ask|42.770|66.000|54.31%|
FELE|15:50:43|CINC|Ask|40.390|78.000|93.12%|
CLI|15:50:43|BOST|Bid|25.960|15.950|38.56%|
ASMI|15:50:43|EDGX|Ask|22.190|40.010|80.31%|
CRMBW|15:50:43|PACF|Ask|1.500|2.200|46.67%|
SHP|15:50:43|PACF|Ask|9.780|20.000|104.50%|
LMNR|15:50:44|PACF|Bid|18.880|8.280|56.14%|
RBN|15:50:44|CINC|Ask|39.750|54.000|35.85%|
IWO|15:50:44|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:44|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:44|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:44|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:44|CINC|Ask|74.730|98.700|32.08%|
STAN|15:50:44|PACF|Bid|15.070|6.660|55.81%|
WYY|15:50:44|PACF|Bid|0.640|0.300|53.13%|
EWSM|15:50:44|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:50:44|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:50:44|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:50:44|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:50:44|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:50:44|NQEX|Ask|26.600|36.560|37.44%|
IYM|15:50:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:44|CINC|Ask|62.770|87.000|38.60%|
FOLD|15:50:44|EDGX|Ask|5.310|7.470|40.68%|
SFI.PR.D|15:50:44|EDGX|Ask|16.490|22.900|38.87%|
SFI.PR.E|15:50:44|EDGX|Ask|15.430|22.000|42.58%|
SFI.PR.G|15:50:44|EDGX|Ask|14.860|21.250|43.00%|
SFI.PR.G|15:50:44|EDGX|Ask|14.860|22.000|48.05%|
SFI.PR.G|15:50:44|EDGX|Ask|14.860|22.500|51.41%|
SILC|15:50:44|PACF|Bid|14.220|6.880|51.62%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
UFI|15:50:44|EDGX|Bid|11.320|6.010|46.91%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
GEDU|15:50:44|PACF|Ask|4.030|8.070|100.25%|
HPP|15:50:44|CINC|Ask|12.650|16.720|32.17%|
IWO|15:50:44|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:44|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:44|CINC|Ask|74.730|98.700|32.08%|
SYNO|15:50:44|PACF|Bid|13.480|6.250|53.64%|
MED|15:50:44|BOST|Ask|16.280|26.290|61.49%|
GPOR|15:50:44|BOST|Ask|23.140|33.180|43.39%|
GPOR|15:50:44|BOST|Ask|23.140|33.180|43.39%|
PHII|15:50:44|PACF|Bid|18.150|8.480|53.28%|
ROCK|15:50:44|EDGX|Ask|7.940|11.230|41.44%|
WWVY|15:50:44|PACF|Bid|13.660|5.570|59.22%|
ROM|15:50:44|EDGE|Bid|50.210|30.350|39.55%|
ROM|15:50:44|EDGE|Bid|50.210|30.350|39.55%|
ROM|15:50:44|EDGE|Ask|50.480|70.520|39.70%|
SYNO|15:50:44|PACF|Bid|13.480|6.250|53.64%|
DGICB|15:50:44|EDGX|Ask|20.000|32.750|63.75%|
DGICB|15:50:44|EDGX|Ask|20.000|29.950|49.75%|
ALIM|15:50:44|PACF|Ask|7.260|11.510|58.54%|
VIAS|15:50:44|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:50:44|PACF|Bid|19.250|9.240|52.00%|
SYNO|15:50:44|PACF|Bid|13.480|6.250|53.64%|
IWO|15:50:44|CINC|Ask|74.740|98.700|32.06%|
SYNO|15:50:44|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:50:44|PACF|Bid|13.480|6.250|53.64%|
KB|15:50:44|CINC|Ask|38.580|54.270|40.67%|
ROM|15:50:44|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:50:44|EDGE|Bid|50.210|30.360|39.53%|
ROM|15:50:44|EDGE|Ask|50.480|70.520|39.70%|
IWO|15:50:44|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:44|CINC|Ask|74.740|98.700|32.06%|
EZU|15:50:44|CINC|Ask|29.510|42.000|42.32%|
EZU|15:50:44|CINC|Ask|29.510|42.000|42.32%|
EZU|15:50:44|CINC|Ask|29.510|42.000|42.32%|
EZU|15:50:44|CINC|Ask|29.510|42.000|42.32%|
EZU|15:50:44|CINC|Ask|29.510|42.000|42.32%|
EZU|15:50:44|CINC|Ask|29.510|42.000|42.32%|
GEDU|15:50:44|PACF|Ask|4.030|8.800|118.36%|
RGA|15:50:44|CINC|Ask|46.120|70.000|51.78%|
SILC|15:50:44|PACF|Bid|14.250|6.880|51.72%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
FII|15:50:44|CINC|Ask|18.800|26.500|40.96%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
IWO|15:50:44|CINC|Ask|74.740|98.700|32.06%|
HWAY|15:50:44|CINC|Bid|11.120|1.000|91.01%|
GLBC|15:50:44|CINC|Ask|26.860|36.220|34.85%|
SPW|15:50:44|CINC|Ask|53.600|80.000|49.25%|
IWO|15:50:44|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:44|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:44|CINC|Ask|74.740|98.700|32.06%|
LCUT|15:50:44|PACF|Ask|10.900|19.480|78.72%|
IWO|15:50:44|CINC|Ask|74.740|98.700|32.06%|
SILC|15:50:44|PACF|Bid|14.050|6.880|51.03%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
IYM|15:50:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:44|CINC|Ask|62.780|87.000|38.58%|
GPOR|15:50:44|BOST|Ask|23.140|33.190|43.43%|
IYM|15:50:44|CINC|Ask|62.770|87.000|38.60%|
VGK|15:50:44|CINC|Ask|42.770|66.000|54.31%|
IYM|15:50:44|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:44|CINC|Ask|62.770|87.000|38.60%|
FII|15:50:44|CINC|Ask|18.800|26.500|40.96%|
EWX|15:50:44|EDGX|Ask|45.440|61.470|35.28%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
MED|15:50:44|BOST|Ask|16.280|26.300|61.55%|
MED|15:50:44|BOST|Ask|16.280|26.300|61.55%|
KOP|15:50:44|EDGX|Ask|29.450|39.800|35.14%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
IYM|15:50:44|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:44|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:44|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:44|CINC|Ask|62.770|87.000|38.60%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
ROM|15:50:44|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:50:44|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:50:44|EDGE|Ask|50.460|70.530|39.77%|
ROM|15:50:44|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:44|EDGE|Ask|50.460|70.530|39.77%|
KRC|15:50:44|BOST|Bid|30.180|20.210|33.04%|
IYM|15:50:44|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:44|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:44|CINC|Ask|62.780|87.000|38.58%|
SILC|15:50:44|PACF|Ask|14.700|22.000|49.66%|
SDD|15:50:44|CINC|Bid|64.570|41.900|35.11%|
LFL|15:50:44|CINC|Ask|21.830|31.000|42.01%|
GEDU|15:50:44|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:44|CINC|Ask|74.740|98.700|32.06%|
VGK|15:50:44|CINC|Ask|42.780|66.000|54.28%|
CTCM|15:50:44|CINC|Ask|16.000|25.250|57.81%|
RGA|15:50:44|CINC|Ask|46.160|70.000|51.65%|
RGA|15:50:44|CINC|Ask|46.160|70.000|51.65%|
AIN|15:50:44|CINC|Bid|21.130|14.150|33.03%|
MED|15:50:45|BOST|Ask|16.280|26.300|61.55%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
SILC|15:50:45|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:45|PACF|Ask|14.700|22.000|49.66%|
MWIV|15:50:45|PACF|Bid|72.960|34.120|53.23%|
FRP|15:50:45|PACF|Ask|4.900|16.600|238.78%|
MWIV|15:50:45|PACF|Bid|72.960|34.120|53.23%|
WWVY|15:50:45|PACF|Bid|13.660|5.570|59.22%|
SYPR|15:50:45|PACF|Bid|3.540|1.400|60.45%|
FN|15:50:45|CINC|Bid|12.870|8.000|37.84%|
VGK|15:50:45|CINC|Ask|42.780|66.000|54.28%|
ROM|15:50:45|EDGE|Ask|50.440|70.530|39.83%|
ROM|15:50:45|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:50:45|EDGE|Ask|50.440|70.520|39.81%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
CNBKA|15:50:45|PACF|Bid|23.250|12.120|47.87%|
BAK|15:50:45|CINC|Bid|17.610|11.010|37.48%|
BAK|15:50:45|CINC|Bid|17.610|11.010|37.48%|
BAK|15:50:45|CINC|Ask|17.640|25.000|41.72%|
MWJ|15:50:45|CINC|Bid|27.070|15.000|44.59%|
TIGR|15:50:45|PACF|Bid|2.780|1.260|54.68%|
SILC|15:50:45|PACF|Bid|14.280|6.880|51.82%|
SILC|15:50:45|PACF|Ask|14.700|22.000|49.66%|
LTBR|15:50:45|EDGX|Ask|1.880|4.980|164.89%|
NTCT|15:50:45|CINC|Ask|12.290|17.440|41.90%|
LMNR|15:50:45|PACF|Bid|18.860|8.280|56.10%|
STRL|15:50:45|CINC|Ask|10.800|16.200|50.00%|
SILC|15:50:45|PACF|Ask|14.700|22.000|49.66%|
BBOX|15:50:45|EDGX|Ask|22.220|36.500|64.27%|
KMGB|15:50:45|EDGX|Ask|15.580|21.690|39.22%|
LCUT|15:50:45|PACF|Ask|10.920|19.480|78.39%|
NP|15:50:45|EDGX|Ask|16.140|22.170|37.36%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
GPOR|15:50:45|BOST|Ask|23.140|33.190|43.43%|
AGM|15:50:45|EDGX|Bid|16.850|0.010|99.94%|
VGK|15:50:45|CINC|Ask|42.780|66.000|54.28%|
GEDU|15:50:45|PACF|Ask|4.030|8.800|118.36%|
STAN|15:50:45|PACF|Bid|15.090|6.660|55.86%|
GPOR|15:50:45|BOST|Ask|23.140|33.170|43.34%|
UCTT|15:50:45|EDGX|Bid|5.900|3.500|40.68%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
PXD|15:50:45|CINC|Ask|70.750|98.450|39.15%|
KRC|15:50:45|BOST|Bid|30.180|20.210|33.04%|
PXQ|15:50:45|CINC|Ask|21.020|31.000|47.48%|
EQU|15:50:45|EDGX|Ask|4.730|6.730|42.28%|
HEK.U|15:50:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:50:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:50:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:50:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:50:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:50:45|NQEX|Ask|6.300|8.320|32.06%|
MKTAY|15:50:45|PACF|Bid|40.530|18.460|54.45%|
HEK.U|15:50:45|NQEX|Ask|6.300|8.320|32.06%|
HEK.U|15:50:45|NQEX|Ask|6.300|8.320|32.06%|
MHO|15:50:45|EDGX|Bid|8.210|1.340|83.68%|
CVTI|15:50:45|CINC|Bid|4.530|2.500|44.81%|
WASH|15:50:45|PACF|Bid|21.210|9.390|55.73%|
NP|15:50:45|EDGX|Ask|16.430|22.170|34.94%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
PRSC|15:50:45|PACF|Bid|10.230|4.800|53.08%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
URE|15:50:45|CINC|Ask|39.510|54.720|38.50%|
CLI|15:50:45|BOST|Bid|25.970|15.950|38.58%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
VGK|15:50:45|CINC|Ask|42.780|66.000|54.28%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
GEDU|15:50:45|PACF|Ask|4.030|8.070|100.25%|
SILC|15:50:45|PACF|Ask|14.700|22.000|49.66%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
URE|15:50:45|CINC|Ask|39.510|54.720|38.50%|
CBD|15:50:45|EDGX|Ask|35.250|48.000|36.17%|
SILC|15:50:45|PACF|Bid|14.280|6.880|51.82%|
SILC|15:50:45|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:45|PACF|Ask|14.700|22.000|49.66%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
VNO.PR.A|15:50:45|NQEX|Ask|116.000|154.850|33.49%|
VNO.PR.A|15:50:45|NQEX|Ask|116.000|154.850|33.49%|
VNO.PR.A|15:50:45|NQEX|Ask|116.000|154.850|33.49%|
VNO.PR.A|15:50:45|NQEX|Ask|116.000|154.850|33.49%|
VNO.PR.A|15:50:45|NQEX|Ask|116.000|154.850|33.49%|
VNO.PR.A|15:50:45|NQEX|Ask|116.000|154.850|33.49%|
VNO.PR.A|15:50:45|NQEX|Ask|116.000|154.850|33.49%|
VNO.PR.A|15:50:45|NQEX|Ask|116.000|154.850|33.49%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
KOP|15:50:45|EDGX|Ask|29.550|39.800|34.69%|
VNO.PR.A|15:50:45|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:50:45|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:50:45|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:50:45|NQEX|Ask|110.500|148.480|34.37%|
BAK|15:50:45|CINC|Bid|17.610|11.010|37.48%|
GEDU|15:50:45|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:50:45|PACF|Ask|10.920|19.480|78.39%|
PVFC|15:50:45|PACF|Ask|1.400|2.160|54.29%|
PFED|15:50:45|PACF|Bid|2.640|1.220|53.79%|
FRP|15:50:45|PACF|Ask|4.890|16.600|239.47%|
FRBK|15:50:45|PACF|Ask|1.880|5.000|165.96%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
ROM|15:50:45|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:45|EDGE|Ask|50.460|70.520|39.75%|
KRC|15:50:45|BOST|Bid|30.180|20.210|33.04%|
HXM|15:50:45|CINC|Ask|19.620|30.500|55.45%|
PRSC|15:50:45|PACF|Bid|10.220|4.800|53.03%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
FRP|15:50:45|PACF|Ask|4.900|16.600|238.78%|
FRP|15:50:45|PACF|Ask|4.900|16.600|238.78%|
EEFT|15:50:45|EDGX|Ask|15.050|20.000|32.89%|
GEDU|15:50:45|PACF|Ask|4.030|8.070|100.25%|
RDI|15:50:45|PACF|Bid|3.890|1.670|57.07%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:45|CINC|Ask|62.770|87.000|38.60%|
SDBT|15:50:45|PACF|Ask|2.380|3.250|36.55%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
FII|15:50:45|CINC|Ask|18.810|26.500|40.88%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:45|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:46|CINC|Ask|74.750|98.700|32.04%|
ILF|15:50:46|CHIC|Ask|40.910|54.500|33.22%|
IWO|15:50:46|CINC|Ask|74.750|98.700|32.04%|
SGK|15:50:46|EDGX|Ask|13.090|19.500|48.97%|
SGK|15:50:46|EDGX|Ask|13.090|21.960|67.76%|
GPOR|15:50:46|BOST|Ask|23.140|33.180|43.39%|
GPOR|15:50:46|BOST|Ask|23.140|33.180|43.39%|
MTTX|15:50:46|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:50:46|PACF|Bid|9.930|4.280|56.90%|
UXI|15:50:46|CINC|Ask|32.940|56.000|70.01%|
PTI|15:50:46|EDGX|Ask|12.640|18.530|46.60%|
PTI|15:50:46|EDGX|Ask|12.640|18.990|50.24%|
CNBKA|15:50:46|PACF|Bid|23.250|12.120|47.87%|
SILC|15:50:46|PACF|Bid|14.270|6.880|51.79%|
SILC|15:50:46|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:46|PACF|Ask|14.700|22.000|49.66%|
GPOR|15:50:46|BOST|Ask|23.140|33.180|43.39%|
NAV.PR.D|15:50:46|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:50:46|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:50:46|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:50:46|NQEX|Ask|11.980|18.880|57.60%|
SILC|15:50:46|PACF|Ask|14.700|22.000|49.66%|
ALIM|15:50:46|PACF|Ask|7.250|11.510|58.76%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
SDBT|15:50:46|PACF|Ask|2.380|3.250|36.55%|
LCUT|15:50:46|PACF|Ask|10.810|19.480|80.20%|
PRSC|15:50:46|PACF|Bid|10.240|4.800|53.13%|
SILC|15:50:46|PACF|Ask|14.700|22.000|49.66%|
ROM|15:50:46|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:46|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:50:46|EDGE|Ask|50.450|70.540|39.82%|
GEDU|15:50:46|PACF|Ask|4.030|8.800|118.36%|
KRC|15:50:46|BOST|Bid|30.190|20.240|32.96%|
EQU|15:50:46|EDGX|Ask|4.730|6.730|42.28%|
SEMG|15:50:46|CINC|Ask|18.180|27.010|48.57%|
SILC|15:50:46|PACF|Ask|14.700|22.000|49.66%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
VGK|15:50:46|CINC|Ask|42.780|66.000|54.28%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:46|CINC|Ask|62.770|87.000|38.60%|
SILC|15:50:46|PACF|Bid|14.300|6.880|51.89%|
SILC|15:50:46|PACF|Ask|14.700|22.000|49.66%|
CRS|15:50:46|EDGX|Ask|44.360|59.500|34.13%|
PHII|15:50:46|PACF|Bid|18.170|8.480|53.33%|
GEDU|15:50:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
ROM|15:50:46|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:50:46|EDGE|Ask|50.440|70.530|39.83%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
DGICA|15:50:46|EDGX|Ask|12.910|22.000|70.41%|
DGICA|15:50:46|EDGX|Ask|12.910|22.000|70.41%|
CEDC|15:50:46|CINC|Ask|5.560|8.730|57.01%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
KOP|15:50:46|EDGX|Ask|29.540|39.800|34.73%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
KOP|15:50:46|EDGX|Ask|29.540|39.800|34.73%|
GEDU|15:50:46|PACF|Ask|4.030|8.800|118.36%|
FRP|15:50:46|PACF|Ask|4.900|16.600|238.78%|
FRP|15:50:46|PACF|Ask|4.900|16.600|238.78%|
FII|15:50:46|CINC|Ask|18.800|26.500|40.96%|
VGK|15:50:46|CINC|Ask|42.790|66.000|54.24%|
VGK|15:50:46|CINC|Ask|42.790|66.000|54.24%|
FRP|15:50:46|PACF|Ask|4.900|16.600|238.78%|
FRP|15:50:46|PACF|Ask|4.900|16.600|238.78%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:46|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:46|CINC|Ask|62.790|87.000|38.56%|
IWO|15:50:46|CINC|Ask|74.760|98.700|32.02%|
PRFT|15:50:46|CINC|Ask|7.890|11.000|39.42%|
RXL|15:50:46|EDGX|Ask|46.720|71.620|53.30%|
IWO|15:50:46|CINC|Ask|74.760|98.700|32.02%|
FII|15:50:46|CINC|Ask|18.810|26.500|40.88%|
FII|15:50:46|CINC|Ask|18.810|26.500|40.88%|
URE|15:50:46|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:46|CINC|Ask|39.530|54.720|38.43%|
ROM|15:50:46|EDGE|Ask|50.440|70.530|39.83%|
ROM|15:50:46|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:46|EDGE|Ask|50.440|70.530|39.83%|
XG|15:50:46|PACF|Ask|10.960|18.000|64.23%|
XG|15:50:46|PACF|Ask|10.990|18.000|63.79%|
VGK|15:50:46|CINC|Ask|42.790|66.000|54.24%|
BSQR|15:50:46|PACF|Bid|4.470|3.000|32.89%|
GPOR|15:50:46|BOST|Ask|23.140|33.180|43.39%|
EWSM|15:50:46|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:50:46|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:50:46|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:50:46|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:50:46|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:50:46|NQEX|Ask|26.610|36.580|37.47%|
NCIT|15:50:46|PACF|Bid|14.510|8.460|41.70%|
GEDU|15:50:46|PACF|Ask|4.030|8.070|100.25%|
GVP|15:50:46|PACF|Ask|2.180|3.650|67.43%|
RTEC|15:50:46|EDGX|Ask|7.030|11.590|64.86%|
CLI|15:50:46|BOST|Bid|25.970|15.980|38.47%|
CIR|15:50:47|EDGX|Ask|29.260|52.000|77.72%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
MTP|15:50:47|PACF|Ask|14.590|19.400|32.97%|
GPOR|15:50:47|BOST|Ask|23.140|33.180|43.39%|
MTTX|15:50:47|PACF|Bid|9.930|4.280|56.90%|
GRO|15:50:47|PACF|Ask|0.650|1.450|123.08%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:47|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:47|CINC|Ask|74.750|98.700|32.04%|
DRAD|15:50:47|PACF|Bid|2.380|1.530|35.71%|
IWO|15:50:47|CINC|Ask|74.750|98.700|32.04%|
VGK|15:50:47|CINC|Ask|42.790|66.000|54.24%|
DDS|15:50:47|CINC|Bid|46.190|22.850|50.53%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
MTTX|15:50:47|PACF|Bid|9.930|4.280|56.90%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
GEDU|15:50:47|PACF|Ask|4.030|8.800|118.36%|
GVP|15:50:47|PACF|Ask|2.180|3.650|67.43%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
DGICB|15:50:47|EDGX|Ask|20.000|29.910|49.55%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
ROM|15:50:47|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:50:47|EDGE|Ask|50.440|70.530|39.83%|
FII|15:50:47|CINC|Ask|18.810|26.500|40.88%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
FOH|15:50:47|PACF|Ask|0.630|0.920|46.03%|
GRO|15:50:47|PACF|Ask|0.650|1.450|123.08%|
FACE|15:50:47|PACF|Ask|3.290|4.440|34.95%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
MED|15:50:47|BOST|Ask|16.290|26.300|61.45%|
MED|15:50:47|BOST|Ask|16.280|26.300|61.55%|
VGK|15:50:47|CINC|Ask|42.790|66.000|54.24%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
VGK|15:50:47|CINC|Ask|42.790|66.000|54.24%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
VGK|15:50:47|CINC|Ask|42.790|66.000|54.24%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
UDRL|15:50:47|CINC|Ask|7.710|11.750|52.40%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:47|CINC|Ask|74.760|98.700|32.02%|
LCUT|15:50:47|PACF|Ask|10.920|19.480|78.39%|
MTRX|15:50:47|CINC|Ask|10.370|15.000|44.65%|
GEDU|15:50:47|PACF|Ask|4.030|8.070|100.25%|
OSBCP|15:50:47|PACF|Ask|3.810|5.990|57.22%|
MTTX|15:50:47|PACF|Bid|9.930|4.280|56.90%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
GPOR|15:50:47|BOST|Ask|23.140|33.160|43.30%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
VGK|15:50:47|CINC|Ask|42.780|66.000|54.28%|
MTTX|15:50:47|PACF|Bid|9.930|4.280|56.90%|
ROM|15:50:47|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:50:47|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:50:47|EDGE|Ask|50.440|70.540|39.85%|
CTRN|15:50:47|EDGX|Ask|12.080|19.920|64.90%|
CTRN|15:50:47|CINC|Ask|12.080|16.900|39.90%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
FII|15:50:47|CINC|Ask|18.800|26.500|40.96%|
WLBC|15:50:47|PACF|Ask|2.950|6.750|128.81%|
DLGC|15:50:47|PACF|Ask|2.990|4.250|42.14%|
DLGC|15:50:47|PACF|Ask|2.990|4.250|42.14%|
GPOR|15:50:47|BOST|Ask|23.140|33.160|43.30%|
FOH|15:50:47|PACF|Ask|0.630|0.920|46.03%|
IWO|15:50:47|CINC|Ask|74.750|98.700|32.04%|
HNH|15:50:47|PACF|Ask|10.040|18.400|83.27%|
ROM|15:50:47|EDGE|Ask|50.440|70.540|39.85%|
ROM|15:50:47|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:47|EDGE|Ask|50.440|70.530|39.83%|
ROM|15:50:47|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:47|EDGE|Ask|50.440|70.520|39.81%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
CCIX|15:50:47|CINC|Ask|9.570|15.000|56.74%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
DDS|15:50:47|CINC|Bid|46.200|22.850|50.54%|
MED|15:50:47|BOST|Ask|16.280|26.280|61.43%|
MED|15:50:47|BOST|Ask|16.280|26.280|61.43%|
AIM|15:50:47|PACF|Ask|3.000|4.080|36.00%|
GPOR|15:50:47|BOST|Ask|23.140|33.170|43.34%|
CXO|15:50:47|CINC|Ask|74.440|99.850|34.13%|
USCR|15:50:47|PACF|Bid|5.620|3.100|44.84%|
USCR|15:50:47|PACF|Bid|5.620|3.100|44.84%|
AIN|15:50:47|CINC|Ask|21.180|28.000|32.20%|
GPOR|15:50:47|BOST|Ask|23.140|33.170|43.34%|
GEDU|15:50:47|PACF|Ask|4.030|8.800|118.36%|
PRSC|15:50:47|PACF|Bid|10.220|4.800|53.03%|
PRSC|15:50:47|PACF|Bid|10.220|4.810|52.94%|
PRSC|15:50:47|PACF|Bid|10.220|4.810|52.94%|
FRBK|15:50:47|PACF|Ask|1.880|5.000|165.96%|
DCIX|15:50:47|CINC|Ask|4.890|6.900|41.10%|
QADB|15:50:47|PACF|Bid|9.010|3.870|57.05%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
USCR|15:50:47|PACF|Bid|5.600|3.100|44.64%|
IYM|15:50:47|CINC|Ask|62.790|87.000|38.56%|
SILC|15:50:47|PACF|Ask|14.560|22.000|51.10%|
ORCC|15:50:47|CINC|Ask|2.670|3.750|40.45%|
FII|15:50:47|CINC|Ask|18.800|26.500|40.96%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:47|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
PRSC|15:50:47|PACF|Bid|10.250|4.800|53.17%|
IWO|15:50:47|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:47|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
VGK|15:50:47|CINC|Ask|42.780|66.000|54.28%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:47|CINC|Ask|74.740|98.700|32.06%|
UXI|15:50:48|CINC|Ask|32.930|56.000|70.06%|
CCIX|15:50:47|CINC|Ask|9.570|15.000|56.74%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
OMN|15:50:48|EDGX|Ask|5.210|7.080|35.89%|
FII|15:50:48|CINC|Ask|18.810|26.500|40.88%|
FII|15:50:48|CINC|Ask|18.810|26.500|40.88%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
MWIV|15:50:48|PACF|Bid|73.050|34.120|53.29%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
URE|15:50:48|CINC|Ask|39.520|54.720|38.46%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
GMT|15:50:48|CINC|Ask|30.680|41.750|36.08%|
FII|15:50:48|CINC|Ask|18.800|26.500|40.96%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
PRSC|15:50:48|PACF|Bid|10.250|4.800|53.17%|
GEDU|15:50:48|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
FII|15:50:48|CINC|Ask|18.800|26.500|40.96%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:48|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
VGK|15:50:48|CINC|Ask|42.780|66.000|54.28%|
IWO|15:50:48|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:48|CINC|Ask|74.740|98.700|32.06%|
MED|15:50:48|BOST|Ask|16.280|26.270|61.36%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:48|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
VGK|15:50:48|CINC|Ask|42.780|66.000|54.28%|
CLI|15:50:48|BOST|Bid|25.980|15.980|38.49%|
VGK|15:50:48|CINC|Ask|42.780|66.000|54.28%|
MPX|15:50:48|CINC|Ask|4.730|6.710|41.86%|
BDC|15:50:48|CINC|Ask|28.040|39.000|39.09%|
GEDU|15:50:48|PACF|Ask|4.030|8.800|118.36%|
PRIM|15:50:48|CINC|Ask|10.030|14.200|41.58%|
END|15:50:48|CINC|Ask|8.360|18.000|115.31%|
FXCB|15:50:48|CINC|Bid|12.240|8.000|34.64%|
TRGP|15:50:48|CINC|Ask|26.780|36.730|37.15%|
DRC|15:50:48|CINC|Ask|37.070|57.000|53.76%|
WSM|15:50:48|CINC|Ask|29.840|41.180|38.00%|
SILC|15:50:48|PACF|Ask|14.700|22.000|49.66%|
SPEX|15:50:48|PACF|Ask|1.550|2.440|57.42%|
LXU|15:50:48|CINC|Ask|31.650|48.500|53.24%|
GEDU|15:50:48|PACF|Ask|4.030|8.070|100.25%|
CTRN|15:50:48|EDGX|Ask|12.080|19.920|64.90%|
CTRN|15:50:48|EDGX|Ask|12.080|19.920|64.90%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:48|CINC|Ask|62.780|87.000|38.58%|
CVTI|15:50:48|EDGX|Ask|4.630|6.220|34.34%|
ROIA|15:50:48|PACF|Ask|1.160|1.690|45.69%|
IEZ|15:50:48|CINC|Ask|50.860|69.000|35.67%|
VNO.PR.A|15:50:48|NQEX|Ask|116.070|154.880|33.44%|
VNO.PR.A|15:50:48|NQEX|Ask|116.070|154.880|33.44%|
VNO.PR.A|15:50:48|NQEX|Ask|116.070|154.880|33.44%|
VNO.PR.A|15:50:48|NQEX|Ask|116.070|154.880|33.44%|
STBC|15:50:48|PACF|Bid|10.970|5.070|53.78%|
STBC|15:50:48|PACF|Bid|10.970|5.070|53.78%|
VNO.PR.A|15:50:48|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:50:48|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:50:48|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:50:48|NQEX|Ask|110.570|148.560|34.36%|
GEDU|15:50:48|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:48|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:48|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:48|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:48|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:48|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:48|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:48|CINC|Ask|62.790|87.000|38.56%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
GEDU|15:50:48|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:48|CINC|Ask|74.750|98.700|32.04%|
ROIA|15:50:49|PACF|Ask|1.160|1.690|45.69%|
IWO|15:50:49|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:49|CINC|Ask|74.750|98.700|32.04%|
BFSB|15:50:49|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:50:49|PACF|Ask|0.800|1.150|43.75%|
GAGA|15:50:49|PACF|Ask|5.490|8.080|47.18%|
IWO|15:50:49|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:49|CINC|Ask|74.750|98.700|32.04%|
GAGA|15:50:49|PACF|Ask|5.490|8.080|47.18%|
TRR|15:50:49|CINC|Ask|4.180|7.000|67.46%|
HZO|15:50:49|CINC|Ask|6.890|9.990|44.99%|
HZO|15:50:49|EDGX|Bid|6.820|3.500|48.68%|
SILC|15:50:49|PACF|Ask|14.700|22.000|49.66%|
IWO|15:50:49|CINC|Ask|74.750|98.700|32.04%|
EGN|15:50:49|CINC|Ask|45.190|63.000|39.41%|
IWO|15:50:49|CINC|Ask|74.750|98.700|32.04%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IWO|15:50:49|CINC|Ask|74.750|98.700|32.04%|
IWO|15:50:49|CINC|Ask|74.750|98.700|32.04%|
WDR|15:50:49|CINC|Ask|28.650|40.000|39.62%|
GEDU|15:50:49|PACF|Ask|4.030|8.800|118.36%|
CRS|15:50:49|EDGX|Ask|44.360|59.500|34.13%|
SILC|15:50:49|PACF|Ask|14.700|22.000|49.66%|
FN|15:50:49|EDGX|Ask|12.930|18.030|39.44%|
DLGC|15:50:49|PACF|Ask|3.000|4.250|41.67%|
NAV.PR.D|15:50:49|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:50:49|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:50:49|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:50:49|NQEX|Ask|11.790|18.880|60.14%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
ALIM|15:50:49|PACF|Ask|7.260|11.510|58.54%|
GDP|15:50:49|EDGX|Ask|15.150|20.450|34.98%|
CUB|15:50:49|EDGX|Ask|39.180|57.000|45.48%|
CBD|15:50:49|EDGX|Ask|35.260|48.000|36.13%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
SFNC|15:50:49|PACF|Bid|22.030|9.980|54.70%|
GPOR|15:50:49|BOST|Ask|23.140|33.170|43.34%|
PHII|15:50:49|PACF|Bid|18.190|8.480|53.38%|
PRSC|15:50:49|PACF|Bid|10.260|4.800|53.22%|
VIAS|15:50:49|PACF|Bid|19.250|9.240|52.00%|
ACWI|15:50:49|CINC|Bid|40.470|17.170|57.57%|
HLS|15:50:49|BOST|Bid|17.230|7.240|57.98%|
IYM|15:50:49|CINC|Ask|62.800|87.000|38.54%|
SFNC|15:50:49|PACF|Bid|22.030|9.980|54.70%|
IYM|15:50:49|CINC|Ask|62.800|87.000|38.54%|
IYM|15:50:49|CINC|Ask|62.800|87.000|38.54%|
IYM|15:50:49|CINC|Ask|62.800|87.000|38.54%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
UNTK|15:50:49|CINC|Ask|6.120|10.500|71.57%|
DDS|15:50:49|CINC|Bid|46.200|22.850|50.54%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
QADB|15:50:49|PACF|Bid|9.010|3.870|57.05%|
SDD|15:50:49|CINC|Bid|64.570|41.900|35.11%|
SDD|15:50:49|CINC|Ask|64.630|112.000|73.29%|
DDS|15:50:49|CINC|Bid|46.200|22.850|50.54%|
VIAS|15:50:49|PACF|Bid|19.250|9.240|52.00%|
CRS|15:50:49|EDGX|Ask|44.360|59.500|34.13%|
VGK|15:50:49|CINC|Ask|42.790|66.000|54.24%|
CTS|15:50:49|EDGX|Bid|8.550|5.000|41.52%|
IYM|15:50:49|CINC|Ask|62.800|87.000|38.54%|
IYM|15:50:49|CINC|Ask|62.800|87.000|38.54%|
IYM|15:50:49|CINC|Ask|62.800|87.000|38.54%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
FRZ|15:50:49|PACF|Bid|2.280|0.440|80.70%|
VGK|15:50:49|CINC|Ask|42.790|66.000|54.24%|
FRZ|15:50:49|PACF|Bid|2.280|0.440|80.70%|
EWSM|15:50:49|NQEX|Bid|23.830|15.870|33.40%|
EWSM|15:50:49|NQEX|Bid|23.830|15.870|33.40%|
EWSM|15:50:49|NQEX|Bid|23.830|15.870|33.40%|
EWSM|15:50:49|NQEX|Bid|23.830|15.870|33.40%|
EWSM|15:50:49|NQEX|Bid|23.830|15.870|33.40%|
EWSM|15:50:49|NQEX|Bid|23.830|15.870|33.40%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
FOLD|15:50:49|EDGX|Ask|5.310|7.470|40.68%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:50:49|PACF|Ask|4.030|8.070|100.25%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
VGK|15:50:49|CINC|Ask|42.770|66.000|54.31%|
FOLD|15:50:49|CINC|Ask|5.380|7.500|39.41%|
FOLD|15:50:49|CINC|Ask|5.380|7.500|39.41%|
IWO|15:50:49|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:49|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:49|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:49|CINC|Ask|74.740|98.700|32.06%|
BTF|15:50:49|PACF|Ask|13.360|18.460|38.17%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
AIM|15:50:49|PACF|Ask|3.000|4.080|36.00%|
MTTX|15:50:49|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:50:49|PACF|Ask|4.030|8.800|118.36%|
FN|15:50:49|CINC|Bid|12.870|8.000|37.84%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
ROM|15:50:49|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:49|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:50:49|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:50:49|EDGE|Ask|50.440|70.540|39.85%|
IYM|15:50:49|CINC|Ask|62.790|87.000|38.56%|
FRM|15:50:49|CINC|Bid|6.630|2.000|69.83%|
IYM|15:50:49|CINC|Ask|62.780|87.000|38.58%|
FRBK|15:50:49|PACF|Ask|1.880|5.000|165.96%|
RBN|15:50:49|CINC|Ask|39.710|54.000|35.99%|
FSCI|15:50:49|PACF|Bid|26.580|13.000|51.09%|
GEDU|15:50:49|PACF|Ask|4.030|8.070|100.25%|
CTRN|15:50:49|EDGX|Ask|12.080|19.920|64.90%|
BAC.WS.A|15:50:49|EDGX|Ask|2.580|4.840|87.60%|
CTRN|15:50:49|EDGX|Ask|12.080|19.920|64.90%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
EZU|15:50:50|CINC|Ask|29.510|42.000|42.32%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
FRP|15:50:50|PACF|Ask|4.860|16.600|241.56%|
MFSA|15:50:50|CBOE|Ask|109.550|144.620|32.01%|
MFSA|15:50:50|CBOE|Ask|109.550|150.850|37.70%|
FII|15:50:50|CINC|Ask|18.790|26.500|41.03%|
MTTX|15:50:50|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:50:50|PACF|Bid|9.930|4.280|56.90%|
MALL|15:50:50|PACF|Bid|6.810|3.200|53.01%|
MALL|15:50:50|PACF|Bid|6.810|3.200|53.01%|
TBNK|15:50:50|PACF|Bid|19.110|8.380|56.15%|
AVEO|15:50:50|BATY|Ask|15.430|25.430|64.81%|
EZU|15:50:50|CINC|Ask|29.510|42.000|42.32%|
PVD|15:50:50|EDGX|Ask|57.320|83.490|45.66%|
PVD|15:50:50|EDGX|Ask|57.320|85.000|48.29%|
VGK|15:50:50|CINC|Ask|42.770|66.000|54.31%|
LCAPB|15:50:50|PACF|Bid|63.990|32.680|48.93%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.770|87.000|38.60%|
SHI|15:50:50|EDGX|Bid|34.050|20.830|38.83%|
SHI|15:50:50|EDGX|Ask|34.150|54.100|58.42%|
SHO|15:50:50|EDGX|Bid|6.010|1.020|83.03%|
SHS|15:50:50|EDGX|Ask|35.080|47.380|35.06%|
SHS|15:50:50|EDGX|Bid|35.040|15.000|57.19%|
SHS|15:50:50|EDGX|Ask|35.080|47.380|35.06%|
SHS|15:50:50|EDGX|Ask|35.080|47.380|35.06%|
SHS|15:50:50|EDGX|Ask|35.080|54.000|53.93%|
SHS|15:50:50|EDGX|Ask|35.080|59.500|69.61%|
SRDX|15:50:50|PACF|Bid|10.720|4.130|61.47%|
GEDU|15:50:50|PACF|Ask|4.030|8.800|118.36%|
URE|15:50:50|CINC|Ask|39.510|54.720|38.50%|
MFSA|15:50:50|CBOE|Ask|109.550|161.830|47.72%|
MFSA|15:50:50|CBOE|Ask|109.550|161.830|47.72%|
MFSA|15:50:50|CBOE|Ask|109.550|161.940|47.82%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
MTTX|15:50:50|PACF|Bid|9.930|4.280|56.90%|
CNBKA|15:50:50|PACF|Bid|23.250|12.120|47.87%|
CNBKA|15:50:50|PACF|Bid|23.250|12.120|47.87%|
THFF|15:50:50|PACF|Bid|29.100|13.270|54.40%|
FOLD|15:50:50|CINC|Ask|5.380|7.500|39.41%|
MTTX|15:50:50|PACF|Bid|9.930|4.280|56.90%|
PDII|15:50:50|PACF|Bid|7.090|3.190|55.01%|
XTEX|15:50:50|PACF|Ask|13.900|21.900|57.55%|
CACB|15:50:50|PACF|Bid|8.250|3.500|57.58%|
CNBKA|15:50:50|PACF|Bid|23.250|12.120|47.87%|
SILC|15:50:50|PACF|Ask|14.700|22.000|49.66%|
IYM|15:50:50|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:50|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
QADB|15:50:50|PACF|Bid|9.010|3.870|57.05%|
CVU|15:50:50|PACF|Ask|12.150|20.000|64.61%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
NLR|15:50:50|CINC|Ask|18.210|26.500|45.52%|
PVFC|15:50:50|PACF|Ask|1.400|2.160|54.29%|
DWSN|15:50:50|EDGX|Ask|31.980|50.010|56.38%|
DGICB|15:50:50|EDGX|Ask|20.000|29.880|49.40%|
HIHO|15:50:50|PACF|Bid|2.890|1.750|39.45%|
WSBF|15:50:50|PACF|Ask|2.750|3.650|32.73%|
IYM|15:50:50|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:50|CINC|Ask|62.790|87.000|38.56%|
VGK|15:50:50|CINC|Ask|42.770|66.000|54.31%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
CCNE|15:50:50|CINC|Bid|12.500|7.140|42.88%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
VGK|15:50:50|CINC|Ask|42.770|66.000|54.31%|
VGK|15:50:50|CINC|Ask|42.770|66.000|54.31%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
GEDU|15:50:50|PACF|Ask|4.030|8.070|100.25%|
RUK|15:50:50|EDGX|Ask|31.040|49.980|61.02%|
RUK|15:50:50|EDGX|Ask|31.040|49.980|61.02%|
CCNE|15:50:50|CINC|Bid|12.500|7.140|42.88%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
VGK|15:50:50|CINC|Ask|42.770|66.000|54.31%|
ARII|15:50:50|EDGX|Ask|15.760|23.490|49.05%|
CCNE|15:50:50|CINC|Bid|12.500|7.140|42.88%|
CCNE|15:50:50|CINC|Bid|12.500|7.140|42.88%|
MTTX|15:50:50|PACF|Bid|9.930|4.280|56.90%|
KB|15:50:50|CINC|Ask|38.560|54.270|40.74%|
VGK|15:50:50|CINC|Ask|42.770|66.000|54.31%|
UNT|15:50:50|CINC|Ask|43.890|63.180|43.95%|
JRCC|15:50:50|BOST|Ask|13.260|23.270|75.49%|
VGK|15:50:50|CINC|Ask|42.770|66.000|54.31%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
ROM|15:50:50|EDGE|Ask|50.430|70.540|39.88%|
ROM|15:50:50|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:50:50|EDGE|Ask|50.430|70.540|39.88%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
SFNC|15:50:50|PACF|Bid|22.040|9.980|54.72%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
VGK|15:50:50|CINC|Ask|42.770|66.000|54.31%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
VGK|15:50:50|CINC|Ask|42.770|66.000|54.31%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
SFNC|15:50:50|PACF|Bid|22.040|9.980|54.72%|
SFNC|15:50:50|PACF|Bid|22.040|9.980|54.72%|
SFNC|15:50:50|PACF|Bid|22.040|9.980|54.72%|
SFNC|15:50:50|PACF|Bid|22.040|9.980|54.72%|
SFNC|15:50:50|PACF|Bid|22.040|9.980|54.72%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:50:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
CTRN|15:50:50|EDGX|Ask|12.070|19.920|65.04%|
CTRN|15:50:50|EDGX|Ask|12.070|19.920|65.04%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IEO|15:50:50|CINC|Ask|56.900|76.000|33.57%|
PXD|15:50:50|CINC|Ask|70.780|98.450|39.09%|
IYM|15:50:50|CINC|Ask|62.790|87.000|38.56%|
PXD|15:50:50|CINC|Ask|70.780|98.450|39.09%|
IYM|15:50:50|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:50|CINC|Ask|62.790|87.000|38.56%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:50|CINC|Ask|62.790|87.000|38.56%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
BRK.A|15:50:50|EDGX|Bid|101601.000|2.000|100.00%|
PXD|15:50:50|CINC|Ask|70.780|98.450|39.09%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
PXQ|15:50:50|CINC|Ask|21.000|31.000|47.62%|
SYNO|15:50:50|PACF|Bid|13.480|6.250|53.64%|
SFNC|15:50:50|PACF|Bid|22.000|9.980|54.64%|
PXD|15:50:50|CINC|Ask|70.780|98.450|39.09%|
IYM|15:50:50|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:50|CINC|Ask|62.770|87.000|38.60%|
ROM|15:50:50|EDGE|Bid|50.300|30.380|39.60%|
IWO|15:50:50|CINC|Ask|74.730|98.700|32.08%|
ROM|15:50:50|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:50:50|EDGE|Ask|50.430|70.530|39.86%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
IYM|15:50:50|CINC|Ask|62.780|87.000|38.58%|
ST|15:50:50|EDGX|Bid|29.360|17.580|40.12%|
IWO|15:50:50|CINC|Ask|74.740|98.700|32.06%|
KB|15:50:50|CINC|Ask|38.560|54.270|40.74%|
IWO|15:50:50|CINC|Ask|74.730|98.700|32.08%|
ROM|15:50:50|EDGE|Ask|50.430|70.530|39.86%|
IWO|15:50:50|CINC|Ask|74.730|98.700|32.08%|
SYNO|15:50:50|PACF|Bid|13.480|6.250|53.64%|
ROM|15:50:50|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:50|EDGE|Ask|50.430|70.530|39.86%|
SYNO|15:50:50|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:50:50|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:50:50|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:50:50|PACF|Bid|13.480|6.250|53.64%|
IWO|15:50:51|CINC|Ask|74.730|98.700|32.08%|
GEDU|15:50:51|PACF|Ask|4.030|8.070|100.25%|
SYNO|15:50:51|PACF|Bid|13.480|6.250|53.64%|
IWO|15:50:51|CINC|Ask|74.730|98.700|32.08%|
SYNO|15:50:51|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:50:51|PACF|Bid|13.480|6.250|53.64%|
WILN|15:50:51|EDGX|Ask|5.510|8.780|59.35%|
RUE|15:50:51|CINC|Ask|27.050|36.350|34.38%|
RUE|15:50:51|CINC|Ask|27.050|36.350|34.38%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
MWJ|15:50:51|CINC|Bid|27.070|15.000|44.59%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:51|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:51|CINC|Ask|74.730|98.700|32.08%|
HXM|15:50:51|CINC|Ask|19.620|30.500|55.45%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
TPC|15:50:51|CINC|Ask|11.900|19.400|63.03%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:50:51|PACF|Ask|4.030|8.800|118.36%|
HPP|15:50:51|CINC|Ask|12.650|16.720|32.17%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
ALIM|15:50:51|PACF|Ask|7.250|11.510|58.76%|
ALLY.PR.B|15:50:51|EDGX|Ask|17.460|25.200|44.33%|
ROIA|15:50:51|PACF|Ask|1.160|1.690|45.69%|
RGA|15:50:51|CINC|Ask|46.130|70.000|51.75%|
CCNE|15:50:51|CINC|Bid|12.500|7.140|42.88%|
BRK.A|15:50:51|EDGX|Bid|101885.000|2.000|100.00%|
ROM|15:50:51|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:50:51|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:50:51|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:50:51|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:51|EDGE|Ask|50.430|70.530|39.86%|
LCAPB|15:50:51|PACF|Bid|64.070|32.680|48.99%|
ASEI|15:50:51|EDGX|Ask|57.380|95.000|65.56%|
BRK.A|15:50:51|EDGX|Bid|101881.000|2.000|100.00%|
CCNE|15:50:51|CINC|Bid|12.500|7.140|42.88%|
CCNE|15:50:51|CINC|Bid|12.500|7.140|42.88%|
GEDU|15:50:51|PACF|Ask|4.030|8.070|100.25%|
DHX|15:50:51|EDGX|Ask|9.450|14.500|53.44%|
AMPE|15:50:51|CINC|Ask|5.290|7.950|50.28%|
CCNE|15:50:51|CINC|Bid|12.500|7.140|42.88%|
VGK|15:50:51|CINC|Ask|42.770|66.000|54.31%|
SEMG|15:50:51|CINC|Ask|18.180|27.010|48.57%|
GEDU|15:50:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:50:51|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:50:51|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:50:51|EDGE|Ask|50.430|70.530|39.86%|
XSD|15:50:51|CINC|Ask|43.090|60.000|39.24%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
DGICA|15:50:51|EDGX|Ask|12.890|22.000|70.67%|
DGICA|15:50:51|EDGX|Ask|12.890|22.000|70.67%|
PRFT|15:50:51|CINC|Ask|7.970|11.000|38.02%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
CTRN|15:50:51|EDGX|Ask|12.070|19.920|65.04%|
CTRN|15:50:51|EDGX|Ask|12.070|19.920|65.04%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
VGK|15:50:51|CINC|Ask|42.750|66.000|54.39%|
VGK|15:50:51|CINC|Ask|42.750|66.000|54.39%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
RUE|15:50:51|CINC|Ask|27.110|36.350|34.08%|
ORN|15:50:51|EDGX|Ask|5.710|14.090|146.76%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:51|CINC|Ask|62.780|87.000|38.58%|
GDI|15:50:51|CINC|Ask|65.540|100.000|52.58%|
CCNE|15:50:51|CINC|Bid|12.500|7.140|42.88%|
KONE|15:50:51|PACF|Ask|1.010|1.400|38.61%|
KONE|15:50:51|PACF|Ask|1.010|1.400|38.61%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:50:51|PACF|Ask|4.030|8.070|100.25%|
CCNE|15:50:51|CINC|Bid|12.500|7.140|42.88%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:51|CINC|Ask|62.770|87.000|38.60%|
VGK|15:50:51|CINC|Ask|42.740|66.000|54.42%|
VGK|15:50:51|CINC|Ask|42.740|66.000|54.42%|
BAK|15:50:51|CINC|Ask|17.620|25.000|41.88%|
CHDX|15:50:51|CINC|Ask|8.440|12.000|42.18%|
LVL|15:50:51|CINC|Bid|12.760|8.080|36.68%|
FRN|15:50:51|EDGX|Bid|18.840|12.060|35.99%|
CCNE|15:50:51|CINC|Bid|12.500|7.140|42.88%|
CYT|15:50:51|EDGX|Ask|44.700|60.350|35.01%|
URE|15:50:51|CINC|Ask|39.520|54.720|38.46%|
URE|15:50:51|CINC|Ask|39.520|54.720|38.46%|
IWO|15:50:51|CINC|Ask|74.720|98.700|32.09%|
CCNE|15:50:51|CINC|Bid|12.500|7.140|42.88%|
SFNC|15:50:51|PACF|Bid|22.040|9.980|54.72%|
CCRN|15:50:52|PACF|Ask|5.210|7.340|40.88%|
GDI|15:50:52|CINC|Ask|65.550|100.000|52.56%|
CCNE|15:50:52|CINC|Bid|12.500|7.140|42.88%|
CCNE|15:50:52|CINC|Bid|12.500|7.140|42.88%|
IWO|15:50:52|CINC|Ask|74.720|98.700|32.09%|
VSAT|15:50:52|CINC|Ask|33.940|47.000|38.48%|
JAH|15:50:52|CINC|Ask|26.070|34.700|33.10%|
IYJ|15:50:52|EDGX|Ask|55.640|74.250|33.45%|
EXP|15:50:52|CINC|Ask|19.540|26.500|35.62%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
HEK.WS|15:50:52|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:50:52|PACF|Bid|0.250|0.000|99.96%|
GEDU|15:50:52|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:50:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:50:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:50:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:50:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:50:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:50:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:50:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:50:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:50:52|NQEX|Ask|11.970|18.880|57.73%|
CCNE|15:50:52|CINC|Bid|12.500|7.140|42.88%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
SDD|15:50:52|CINC|Bid|64.620|41.900|35.16%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
LCAPB|15:50:52|PACF|Bid|64.080|32.680|49.00%|
EZU|15:50:52|CINC|Ask|29.510|42.000|42.32%|
SASR|15:50:52|PACF|Bid|15.680|7.160|54.34%|
VQ|15:50:52|CINC|Ask|9.100|15.120|66.15%|
CCNE|15:50:52|CINC|Bid|12.500|7.140|42.88%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
ROM|15:50:52|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:50:52|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:50:52|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:50:52|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:50:52|EDGE|Ask|50.430|70.530|39.86%|
KMGB|15:50:52|EDGX|Ask|15.570|21.690|39.31%|
DLA|15:50:52|PACF|Bid|14.950|1.620|89.16%|
DLA|15:50:52|PACF|Bid|14.950|1.620|89.16%|
KMGB|15:50:52|EDGX|Ask|15.570|21.690|39.31%|
ROM|15:50:52|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:50:52|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:50:52|EDGE|Ask|50.430|70.530|39.86%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
SDD|15:50:52|CINC|Bid|64.640|41.900|35.18%|
SDD|15:50:52|CINC|Ask|64.660|112.000|73.21%|
GEDU|15:50:52|PACF|Ask|4.030|8.070|100.25%|
EXP|15:50:52|CINC|Ask|19.540|26.500|35.62%|
TESO|15:50:52|CINC|Bid|14.600|9.570|34.45%|
BONE|15:50:52|CINC|Ask|1.810|3.000|65.75%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
KMGB|15:50:52|EDGX|Ask|15.570|21.690|39.31%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
KMGB|15:50:52|EDGX|Ask|15.570|21.690|39.31%|
KMGB|15:50:52|EDGX|Ask|15.570|21.690|39.31%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
KMGB|15:50:52|EDGX|Ask|15.570|21.690|39.31%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
VC|15:50:52|EDGX|Ask|48.740|68.000|39.52%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:52|CINC|Ask|62.770|87.000|38.60%|
TIN|15:50:52|EDGE|Ask|24.510|34.490|40.72%|
GEDU|15:50:52|PACF|Ask|4.030|8.800|118.36%|
ROM|15:50:52|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:50:52|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:50:52|EDGE|Ask|50.430|70.520|39.84%|
LCAPB|15:50:52|PACF|Bid|64.080|32.680|49.00%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
CTRN|15:50:52|EDGX|Ask|12.070|19.920|65.04%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
SNMX|15:50:52|EDGX|Ask|4.170|5.950|42.69%|
SILC|15:50:52|PACF|Bid|14.370|6.880|52.12%|
SILC|15:50:52|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:52|PACF|Ask|14.700|22.000|49.66%|
SILC|15:50:52|PACF|Ask|14.700|22.000|49.66%|
ORCC|15:50:52|CINC|Ask|2.670|3.750|40.45%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:52|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:50:52|PACF|Ask|4.030|8.070|100.25%|
PHIIK|15:50:52|PACF|Bid|19.150|8.660|54.78%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
EZU|15:50:52|CINC|Ask|29.510|42.000|42.32%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:52|CINC|Ask|62.780|87.000|38.58%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
IEZ|15:50:52|CINC|Ask|50.870|69.000|35.64%|
ROM|15:50:52|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:50:52|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:50:52|EDGE|Ask|50.430|70.530|39.86%|
DLA|15:50:52|PACF|Bid|14.950|1.620|89.16%|
SDD|15:50:52|CINC|Bid|64.640|41.900|35.18%|
GMT|15:50:52|CINC|Ask|30.700|41.750|35.99%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
ROM|15:50:52|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:50:52|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:50:52|EDGE|Ask|50.430|70.530|39.86%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
SFNC|15:50:52|PACF|Bid|22.040|9.980|54.72%|
SFNC|15:50:52|PACF|Bid|22.040|9.980|54.72%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
AMRS|15:50:52|CINC|Ask|19.910|26.500|33.10%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:52|CINC|Ask|39.530|54.720|38.43%|
IYM|15:50:52|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.780|87.000|38.58%|
LPLA|15:50:53|EDGX|Ask|28.240|9999.990|35310.73%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
SFNC|15:50:53|PACF|Bid|22.040|9.980|54.72%|
SFNC|15:50:53|PACF|Bid|22.040|9.980|54.72%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
DLA|15:50:53|PACF|Bid|14.950|1.620|89.16%|
CXO|15:50:53|CINC|Ask|74.440|99.850|34.13%|
STNG|15:50:53|CINC|Ask|7.160|11.450|59.92%|
GEDU|15:50:53|PACF|Ask|4.030|8.800|118.36%|
RYL|15:50:53|CINC|Ask|11.540|18.000|55.98%|
ACWI|15:50:53|CINC|Bid|40.480|17.170|57.58%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
ST|15:50:53|EDGX|Bid|29.360|17.580|40.12%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
GTN|15:50:53|CINC|Bid|1.910|1.000|47.64%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
TYN|15:50:53|PACF|Bid|20.010|11.370|43.18%|
HEK.WS|15:50:53|PACF|Bid|0.250|0.000|99.96%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
IWO|15:50:53|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:53|CINC|Ask|74.730|98.700|32.08%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
IWO|15:50:53|CINC|Ask|74.730|98.700|32.08%|
IWO|15:50:53|CINC|Ask|74.730|98.700|32.08%|
DGICB|15:50:53|EDGX|Ask|20.000|29.880|49.40%|
USAT|15:50:53|CINC|Ask|1.480|2.000|35.14%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.780|87.000|38.58%|
IYM|15:50:53|CINC|Ask|62.780|87.000|38.58%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
URE|15:50:53|CINC|Ask|39.530|54.720|38.43%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.790|87.000|38.56%|
IYM|15:50:53|CINC|Ask|62.780|87.000|38.58%|
TZYM|15:50:53|PACF|Bid|3.600|1.560|56.67%|
EZU|15:50:53|CINC|Ask|29.510|42.000|42.32%|
IYM|15:50:53|CINC|Ask|62.780|87.000|38.58%|
TZYM|15:50:53|PACF|Bid|3.600|1.560|56.67%|
ROM|15:50:53|EDGE|Ask|50.460|70.530|39.77%|
BBEP|15:50:53|BOST|Bid|15.030|5.040|66.47%|
ROM|15:50:53|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:50:53|EDGE|Ask|50.460|70.520|39.75%|
SYMS|15:50:53|PACF|Ask|9.300|16.850|81.18%|
BBEP|15:50:53|BOST|Bid|15.020|5.040|66.44%|
PEBO|15:50:53|PACF|Bid|11.210|4.900|56.29%|
CCIX|15:50:53|CINC|Ask|9.560|15.000|56.90%|
IWO|15:50:53|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:53|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:53|CINC|Ask|74.680|98.700|32.16%|
IWO|15:50:53|CINC|Ask|74.680|98.700|32.16%|
EZU|15:50:53|CINC|Ask|29.510|42.000|42.32%|
ROM|15:50:53|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:53|EDGE|Ask|50.450|70.520|39.78%|
ROM|15:50:53|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:53|EDGE|Ask|50.450|70.530|39.80%|
CTS|15:50:53|EDGX|Bid|8.550|5.000|41.52%|
IWO|15:50:53|CINC|Ask|74.690|98.700|32.15%|
IWO|15:50:53|CINC|Ask|74.690|98.700|32.15%|
PXQ|15:50:53|CINC|Ask|21.000|31.000|47.62%|
IYJ|15:50:53|EDGX|Ask|55.620|74.250|33.50%|
ACW|15:50:53|CINC|Ask|7.160|12.500|74.58%|
IWO|15:50:53|CINC|Ask|74.700|98.700|32.13%|
EZU|15:50:53|CINC|Ask|29.510|42.000|42.32%|
EZU|15:50:53|CINC|Ask|29.510|42.000|42.32%|
EZU|15:50:53|CINC|Ask|29.510|42.000|42.32%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
PSI|15:50:53|CINC|Ask|12.810|23.120|80.48%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
AIM|15:50:53|PACF|Ask|3.000|4.080|36.00%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
CXPO|15:50:53|CINC|Ask|2.390|4.280|79.08%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
EZU|15:50:53|CINC|Ask|29.500|42.000|42.37%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
EZU|15:50:53|CINC|Ask|29.500|42.000|42.37%|
EZU|15:50:53|CINC|Ask|29.500|42.000|42.37%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
ACW|15:50:53|CINC|Ask|7.170|12.500|74.34%|
MWJ|15:50:53|CINC|Bid|27.110|15.000|44.67%|
MTRN|15:50:53|CINC|Ask|27.630|38.000|37.53%|
GEDU|15:50:53|PACF|Ask|4.030|8.070|100.25%|
ROM|15:50:53|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:50:53|EDGE|Ask|50.450|70.520|39.78%|
ROM|15:50:53|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:50:53|EDGE|Ask|50.450|70.520|39.78%|
URE|15:50:53|CINC|Ask|39.520|54.720|38.46%|
URE|15:50:53|CINC|Ask|39.520|54.720|38.46%|
URE|15:50:53|CINC|Ask|39.520|54.720|38.46%|
EZU|15:50:53|CINC|Ask|29.500|42.000|42.37%|
URE|15:50:53|CINC|Ask|39.520|54.720|38.46%|
URE|15:50:53|CINC|Ask|39.510|54.720|38.50%|
SDD|15:50:53|CINC|Bid|64.660|41.900|35.20%|
SDD|15:50:53|CINC|Ask|64.850|112.000|72.71%|
URE|15:50:53|CINC|Ask|39.510|54.720|38.50%|
FFKY|15:50:53|PACF|Ask|2.260|3.730|65.04%|
URE|15:50:53|CINC|Ask|39.510|54.720|38.50%|
URE|15:50:53|CINC|Ask|39.510|54.720|38.50%|
URE|15:50:53|CINC|Ask|39.510|54.720|38.50%|
RKT|15:50:53|CINC|Ask|47.880|68.000|42.02%|
MEA|15:50:53|CINC|Ask|4.180|5.590|33.73%|
MEA|15:50:53|CINC|Ask|4.180|5.590|33.73%|
MEA|15:50:53|CINC|Ask|4.180|5.590|33.73%|
URE|15:50:53|CINC|Ask|39.510|54.720|38.50%|
URE|15:50:53|CINC|Ask|39.510|54.720|38.50%|
SUBK|15:50:53|PACF|Bid|10.500|4.730|54.95%|
VALU|15:50:53|PACF|Bid|10.000|4.480|55.20%|
HIHO|15:50:53|PACF|Bid|2.890|1.750|39.45%|
GTN|15:50:53|CINC|Bid|1.910|1.000|47.64%|
USCR|15:50:53|PACF|Bid|5.600|3.100|44.64%|
CTDC|15:50:53|PACF|Bid|0.960|0.600|37.50%|
CLI|15:50:53|BOST|Bid|25.980|15.980|38.49%|
DTG|15:50:53|CINC|Bid|59.970|15.570|74.04%|
CRMBW|15:50:53|PACF|Ask|1.500|2.200|46.67%|
EZU|15:50:53|CINC|Ask|29.500|42.000|42.37%|
IWO|15:50:53|CINC|Ask|74.710|98.700|32.11%|
THFF|15:50:54|PACF|Bid|29.100|13.270|54.40%|
IWO|15:50:54|CINC|Ask|74.710|98.700|32.11%|
CCO|15:50:54|CINC|Ask|9.360|15.000|60.26%|
PYJ|15:50:54|EDGX|Bid|23.280|15.000|35.57%|
SJI|15:50:54|EDGX|Ask|43.080|57.000|32.31%|
NSIT|15:50:54|EDGX|Ask|14.930|20.000|33.96%|
URE|15:50:54|CINC|Ask|39.510|54.720|38.50%|
URE|15:50:54|CINC|Ask|39.510|54.720|38.50%|
NSIT|15:50:54|EDGX|Ask|14.930|20.000|33.96%|
NSIT|15:50:54|EDGX|Ask|14.930|20.000|33.96%|
IWO|15:50:54|CINC|Ask|74.710|98.700|32.11%|
SILC|15:50:54|PACF|Bid|14.370|6.880|52.12%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
XTEX|15:50:54|PACF|Ask|13.900|21.900|57.55%|
NSIT|15:50:54|EDGX|Ask|14.930|20.000|33.96%|
BBEP|15:50:54|BOST|Bid|15.020|5.040|66.44%|
PZN|15:50:54|EDGX|Ask|6.000|11.890|98.17%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
CCNE|15:50:54|CINC|Bid|12.510|7.140|42.93%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
UNTK|15:50:54|CINC|Ask|6.100|10.500|72.13%|
GEDU|15:50:54|PACF|Ask|4.030|8.800|118.36%|
CCNE|15:50:54|CINC|Bid|12.510|7.140|42.93%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
ALIM|15:50:54|PACF|Ask|7.260|11.510|58.54%|
SSRX|15:50:54|EDGX|Ask|12.730|19.000|49.25%|
IWO|15:50:54|CINC|Ask|74.710|98.700|32.11%|
PHII|15:50:54|PACF|Bid|18.200|8.480|53.41%|
SILC|15:50:54|PACF|Bid|14.190|6.880|51.52%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
EZU|15:50:54|CINC|Ask|29.500|42.000|42.37%|
GLRE|15:50:54|CINC|Ask|21.980|37.000|68.33%|
USAT|15:50:54|CINC|Ask|1.480|2.000|35.14%|
IYM|15:50:54|CINC|Ask|62.760|87.000|38.62%|
HZO|15:50:54|CINC|Ask|6.920|9.990|44.36%|
FOLD|15:50:54|EDGX|Ask|5.380|7.470|38.85%|
IWO|15:50:54|CINC|Ask|74.710|98.700|32.11%|
PIKE|15:50:54|CINC|Ask|8.100|12.000|48.15%|
IWO|15:50:54|CINC|Ask|74.710|98.700|32.11%|
UDRL|15:50:54|CINC|Ask|7.740|11.750|51.81%|
URE|15:50:54|CINC|Ask|39.510|54.720|38.50%|
WDR|15:50:54|CINC|Ask|28.650|40.000|39.62%|
URE|15:50:54|CINC|Ask|39.510|54.720|38.50%|
URE|15:50:54|CINC|Ask|39.510|54.720|38.50%|
IWO|15:50:54|CINC|Ask|74.710|98.700|32.11%|
EZU|15:50:54|CINC|Ask|29.500|42.000|42.37%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:54|CINC|Ask|74.710|98.700|32.11%|
LAS|15:50:54|PACF|Bid|6.680|3.900|41.62%|
ATRC|15:50:54|CINC|Ask|9.620|15.000|55.93%|
ATRC|15:50:54|PACF|Ask|9.620|13.990|45.43%|
GEDU|15:50:54|PACF|Ask|4.030|8.070|100.25%|
SILC|15:50:54|PACF|Bid|14.210|6.880|51.58%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
IWO|15:50:54|CINC|Ask|74.710|98.700|32.11%|
URE|15:50:54|CINC|Ask|39.510|54.720|38.50%|
URE|15:50:54|CINC|Ask|39.510|54.720|38.50%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
ROM|15:50:54|EDGE|Ask|50.410|70.520|39.89%|
LAS|15:50:54|PACF|Bid|6.680|3.900|41.62%|
ROM|15:50:54|EDGE|Bid|50.310|30.370|39.63%|
ROM|15:50:54|EDGE|Ask|50.410|70.520|39.89%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:54|CINC|Ask|62.760|87.000|38.62%|
IYM|15:50:54|CINC|Ask|62.760|87.000|38.62%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
SILC|15:50:54|PACF|Bid|14.050|6.880|51.03%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
CTRN|15:50:54|EDGX|Ask|12.100|19.920|64.63%|
CTRN|15:50:54|CINC|Ask|12.100|16.900|39.67%|
CTRN|15:50:54|EDGX|Ask|12.100|19.920|64.63%|
URE|15:50:54|CINC|Ask|39.510|54.720|38.50%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
LAS|15:50:54|PACF|Bid|6.680|3.900|41.62%|
DLX|15:50:54|CINC|Ask|18.610|25.000|34.34%|
TIN|15:50:54|EDGE|Ask|24.510|34.490|40.72%|
ROM|15:50:54|EDGE|Ask|50.410|70.520|39.89%|
ROM|15:50:54|EDGE|Bid|50.310|30.360|39.65%|
ROM|15:50:54|EDGE|Ask|50.410|70.520|39.89%|
FN|15:50:54|CINC|Ask|12.880|20.000|55.28%|
SILC|15:50:54|PACF|Bid|14.090|6.880|51.17%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
GEDU|15:50:54|PACF|Ask|4.030|8.800|118.36%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
SILC|15:50:54|PACF|Bid|14.100|6.880|51.21%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
RUSHB|15:50:54|PACF|Bid|12.170|6.220|48.89%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
IWO|15:50:54|CINC|Ask|74.710|98.700|32.11%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
IWO|15:50:54|CINC|Ask|74.720|98.700|32.09%|
HZO|15:50:54|CINC|Ask|6.920|9.990|44.36%|
IWO|15:50:54|CINC|Ask|74.720|98.700|32.09%|
MOV|15:50:54|EDGX|Ask|12.260|18.020|46.98%|
CYT|15:50:54|EDGX|Ask|44.690|60.350|35.04%|
BAB|15:50:54|EDGE|Ask|26.000|38.260|47.15%|
IYM|15:50:54|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:55|CINC|Ask|62.770|87.000|38.60%|
SILC|15:50:54|PACF|Bid|14.130|6.880|51.31%|
SILC|15:50:54|PACF|Ask|14.610|22.000|50.58%|
IYM|15:50:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:55|CINC|Ask|62.770|87.000|38.60%|
KB|15:50:55|CINC|Ask|38.550|54.270|40.78%|
SILC|15:50:55|PACF|Ask|14.610|22.000|50.58%|
EZU|15:50:55|CINC|Ask|29.490|42.000|42.42%|
FN|15:50:55|CINC|Ask|12.880|20.000|55.28%|
UXI|15:50:55|CINC|Ask|32.890|56.000|70.26%|
ROM|15:50:55|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:50:55|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:50:55|EDGE|Ask|50.430|70.510|39.82%|
TRNX|15:50:55|EDGX|Ask|21.970|30.000|36.55%|
WMAR|15:50:55|PACF|Bid|9.020|4.110|54.43%|
CNBKA|15:50:55|PACF|Bid|23.250|12.120|47.87%|
CACB|15:50:55|PACF|Bid|8.250|3.500|57.58%|
BBEP|15:50:55|BOST|Bid|15.020|5.040|66.44%|
NUTR|15:50:55|PACF|Bid|14.520|6.030|58.47%|
GEDU|15:50:55|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:50:55|BOST|Bid|15.020|5.040|66.44%|
JCI.PR.Z|15:50:55|NQEX|Ask|162.440|281.600|73.36%|
JCI.PR.Z|15:50:55|NQEX|Ask|162.440|281.600|73.36%|
JCI.PR.Z|15:50:55|NQEX|Ask|162.440|281.600|73.36%|
JCI.PR.Z|15:50:55|NQEX|Ask|162.440|281.600|73.36%|
JCI.PR.Z|15:50:55|NQEX|Ask|162.440|281.600|73.36%|
FN|15:50:55|CINC|Bid|12.870|8.000|37.84%|
FN|15:50:55|CINC|Ask|12.880|20.000|55.28%|
BBEP|15:50:55|BOST|Bid|15.020|5.040|66.44%|
GF|15:50:55|CINC|Bid|13.700|9.090|33.65%|
GF|15:50:55|CINC|Ask|13.790|18.250|32.34%|
IYM|15:50:55|CINC|Ask|62.770|87.000|38.60%|
IYM|15:50:55|CINC|Ask|62.770|87.000|38.60%|
SILC|15:50:55|PACF|Bid|14.160|6.880|51.41%|
SILC|15:50:55|PACF|Ask|14.700|22.000|49.66%|
NAV.PR.D|15:50:55|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:50:55|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:50:55|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:50:55|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:50:55|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:50:55|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:50:55|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:50:55|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:50:55|NQEX|Ask|11.990|18.880|57.46%|
GIII|15:50:55|CINC|Ask|23.900|43.050|80.13%|
BBOX|15:50:55|EDGX|Ask|22.190|36.500|64.49%|
TAL|15:50:55|CINC|Bid|24.060|13.920|42.14%|
SILC|15:50:55|PACF|Ask|14.700|22.000|49.66%|
GF|15:50:55|CINC|Bid|13.700|9.090|33.65%|
GEDU|15:50:55|PACF|Ask|4.030|8.800|118.36%|
UBCP|15:50:55|PACF|Bid|8.320|3.510|57.81%|
UDRL|15:50:55|EDGX|Ask|7.690|11.550|50.20%|
FSIN|15:50:55|EDGX|Ask|5.620|7.980|41.99%|
SLTM|15:50:55|EDGX|Ask|1.780|3.040|70.79%|
VNO.PR.A|15:50:55|NQEX|Ask|121.050|166.400|37.46%|
VNO.PR.A|15:50:55|NQEX|Ask|121.050|166.400|37.46%|
VNO.PR.A|15:50:55|NQEX|Ask|121.050|166.400|37.46%|
VNO.PR.A|15:50:55|NQEX|Ask|121.050|166.400|37.46%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|161.340|39.03%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|161.340|39.03%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|161.340|39.03%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|161.340|39.03%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|161.340|39.03%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|161.340|39.03%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|161.340|39.03%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|161.340|39.03%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|161.340|39.03%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|154.940|33.51%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|154.940|33.51%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|154.940|33.51%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|154.940|33.51%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|154.940|33.51%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|154.940|33.51%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|154.940|33.51%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|154.940|33.51%|
VNO.PR.A|15:50:55|NQEX|Ask|116.050|154.940|33.51%|
VNO.PR.A|15:50:55|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:50:55|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:50:55|NQEX|Ask|110.550|148.540|34.36%|
FN|15:50:55|CINC|Bid|12.870|8.000|37.84%|
VNO.PR.A|15:50:55|NQEX|Ask|110.550|148.540|34.36%|
FN|15:50:55|CINC|Bid|12.870|8.000|37.84%|
IWO|15:50:55|CINC|Ask|74.700|98.700|32.13%|
ROM|15:50:55|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:50:55|EDGE|Ask|50.390|70.510|39.93%|
IWO|15:50:55|CINC|Ask|74.700|98.700|32.13%|
ROM|15:50:55|EDGE|Ask|50.390|70.510|39.93%|
ROM|15:50:55|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:50:55|EDGE|Ask|50.390|70.510|39.93%|
GEDU|15:50:55|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:50:55|PACF|Bid|6.810|4.000|41.26%|
CNBKA|15:50:55|PACF|Bid|23.250|12.120|47.87%|
SILC|15:50:55|PACF|Bid|14.180|6.880|51.48%|
SILC|15:50:55|PACF|Ask|14.700|22.000|49.66%|
CRS|15:50:55|EDGX|Ask|44.360|59.500|34.13%|
WBS|15:50:55|CINC|Bid|16.030|7.450|53.52%|
BBOX|15:50:55|EDGX|Ask|22.180|36.500|64.56%|
GSAT|15:50:55|EDGX|Ask|0.630|0.850|34.90%|
GIII|15:50:55|CINC|Ask|23.880|43.050|80.28%|
SILC|15:50:55|PACF|Ask|14.700|22.000|49.66%|
PCCC|15:50:55|PACF|Bid|6.750|4.000|40.74%|
IWO|15:50:55|CINC|Ask|74.690|98.700|32.15%|
IVC|15:50:55|CINC|Ask|23.450|37.130|58.34%|
GEDU|15:50:55|PACF|Ask|4.030|8.800|118.36%|
KB|15:50:55|CINC|Ask|38.550|54.270|40.78%|
GSAT|15:50:55|EDGX|Ask|0.630|0.850|34.90%|
DRC|15:50:55|CINC|Ask|37.040|57.000|53.89%|
IWO|15:50:55|CINC|Ask|74.690|98.700|32.15%|
ROM|15:50:55|EDGE|Ask|50.390|70.510|39.93%|
ROM|15:50:55|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:50:55|EDGE|Ask|50.390|70.510|39.93%|
CACB|15:50:55|PACF|Bid|8.250|3.500|57.58%|
AMP|15:50:55|EDGX|Bid|41.780|0.010|99.98%|
PRSC|15:50:55|PACF|Bid|10.340|4.800|53.58%|
TAL|15:50:55|CINC|Bid|24.070|13.920|42.17%|
ROM|15:50:55|EDGE|Ask|50.390|70.510|39.93%|
ROM|15:50:55|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:50:55|EDGE|Ask|50.390|70.510|39.93%|
IWO|15:50:55|CINC|Ask|74.700|98.700|32.13%|
PEBO|15:50:55|PACF|Bid|11.200|4.900|56.25%|
PBI.PR|15:50:55|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:50:55|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:50:55|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:50:55|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:50:55|NQEX|Ask|382.480|512.610|34.02%|
PBI.PR|15:50:55|NQEX|Ask|382.480|512.610|34.02%|
PBI.PR|15:50:55|NQEX|Ask|382.480|512.610|34.02%|
PBI.PR|15:50:55|NQEX|Ask|382.480|512.610|34.02%|
PBI.PR|15:50:55|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:50:55|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:50:55|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:50:55|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:50:55|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:50:55|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:50:55|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:50:55|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:50:55|NQEX|Ask|365.480|489.570|33.95%|
PBI.PR|15:50:55|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:50:55|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:50:55|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:50:55|NQEX|Ask|353.480|467.810|32.34%|
IWO|15:50:55|CINC|Ask|74.690|98.700|32.15%|
EWSM|15:50:55|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:50:55|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:50:55|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:50:55|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:50:55|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:50:55|NQEX|Ask|26.600|36.590|37.56%|
DGICA|15:50:55|EDGX|Ask|12.870|22.000|70.94%|
SYNO|15:50:55|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:50:55|PACF|Bid|13.500|6.250|53.70%|
GEDU|15:50:55|PACF|Ask|4.030|8.070|100.25%|
SYNO|15:50:55|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:50:56|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:50:56|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:50:56|PACF|Bid|13.500|6.250|53.70%|
WMAR|15:50:56|PACF|Bid|9.010|4.110|54.38%|
EZU|15:50:56|CINC|Ask|29.490|42.000|42.42%|
EZU|15:50:56|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:50:56|PACF|Ask|4.030|8.800|118.36%|
RBN|15:50:56|CINC|Ask|39.620|54.000|36.29%|
ROM|15:50:56|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:50:56|EDGE|Ask|50.390|70.510|39.93%|
ROM|15:50:56|EDGE|Ask|50.380|70.510|39.96%|
ROM|15:50:56|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:50:56|EDGE|Ask|50.380|70.510|39.96%|
IWO|15:50:56|CINC|Ask|74.690|98.700|32.15%|
DY|15:50:56|CINC|Ask|13.370|18.000|34.63%|
CBLI|15:50:56|EDGX|Bid|2.210|0.550|75.11%|
IWO|15:50:56|CINC|Ask|74.690|98.700|32.15%|
GPOR|15:50:56|BOST|Ask|23.140|33.160|43.30%|
URE|15:50:56|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:56|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:56|CINC|Ask|39.490|54.720|38.57%|
ALIM|15:50:56|PACF|Ask|7.250|11.510|58.76%|
GPOR|15:50:56|BOST|Ask|23.140|33.160|43.30%|
EWSM|15:50:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:50:56|NQEX|Bid|23.820|15.870|33.38%|
GEDU|15:50:56|PACF|Ask|4.030|8.070|100.25%|
PRSC|15:50:56|PACF|Bid|10.350|4.800|53.62%|
PRFT|15:50:56|CINC|Ask|7.960|11.000|38.19%|
DGICB|15:50:56|EDGX|Ask|20.000|29.870|49.35%|
SMP|15:50:56|CINC|Ask|10.800|15.240|41.11%|
RUK|15:50:56|EDGX|Ask|31.040|49.980|61.02%|
RUK|15:50:56|EDGX|Ask|31.040|49.980|61.02%|
EZU|15:50:56|CINC|Ask|29.490|42.000|42.42%|
GPOR|15:50:56|BOST|Ask|23.140|33.160|43.30%|
CRS|15:50:56|EDGX|Ask|44.350|59.500|34.16%|
ROM|15:50:56|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:50:56|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:50:56|EDGE|Ask|50.420|70.500|39.83%|
GEDU|15:50:56|PACF|Ask|4.030|8.800|118.36%|
HOME|15:50:56|EDGX|Ask|10.410|14.370|38.04%|
HOME|15:50:56|EDGX|Ask|10.420|14.370|37.91%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
IYM|15:50:56|CINC|Ask|62.760|87.000|38.62%|
URE|15:50:56|CINC|Ask|39.500|54.720|38.53%|
HIL|15:50:56|EDGX|Ask|4.220|6.250|48.10%|
RLOC|15:50:56|EDGX|Ask|15.410|26.000|68.72%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
GEDU|15:50:56|PACF|Ask|4.030|8.070|100.25%|
CAB|15:50:56|CINC|Ask|21.300|29.000|36.15%|
SILC|15:50:56|PACF|Bid|14.290|6.880|51.85%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
IWO|15:50:56|CINC|Ask|74.680|98.700|32.16%|
URE|15:50:56|CINC|Ask|39.500|54.720|38.53%|
CTRN|15:50:56|EDGX|Ask|12.090|19.920|64.76%|
URE|15:50:56|CINC|Ask|39.490|54.720|38.57%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
HIL|15:50:56|EDGX|Ask|4.220|6.250|48.10%|
TBUS|15:50:56|CINC|Ask|0.624|0.980|57.05%|
TDS|15:50:56|CINC|Ask|21.480|37.500|74.58%|
IWO|15:50:56|CINC|Ask|74.670|98.700|32.18%|
VSAT|15:50:56|CINC|Ask|33.890|47.000|38.68%|
URE|15:50:56|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:56|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:56|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:56|CINC|Ask|39.490|54.720|38.57%|
GEDU|15:50:56|PACF|Ask|4.030|8.800|118.36%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
XPL|15:50:56|PACF|Ask|2.370|3.200|35.02%|
BAC.PR.L|15:50:56|EDGX|Ask|724.480|1055.000|45.62%|
URE|15:50:56|CINC|Ask|39.490|54.720|38.57%|
IWO|15:50:56|CINC|Ask|74.670|98.700|32.18%|
SILC|15:50:56|PACF|Bid|14.160|6.880|51.41%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:56|PACF|Bid|14.160|6.880|51.41%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
XPL|15:50:56|PACF|Ask|2.370|3.200|35.02%|
IYM|15:50:57|CINC|Ask|62.760|87.000|38.62%|
SILC|15:50:56|PACF|Ask|14.910|22.000|47.55%|
CAST|15:50:57|BATY|Ask|4.200|14.170|237.38%|
ENL|15:50:57|EDGX|Ask|22.780|36.450|60.01%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
IWO|15:50:57|CINC|Ask|74.670|98.700|32.18%|
NATL|15:50:57|PACF|Bid|22.000|9.090|58.68%|
NATL|15:50:57|PACF|Bid|22.000|9.090|58.68%|
EZU|15:50:57|CINC|Ask|29.490|42.000|42.42%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
GEDU|15:50:57|PACF|Ask|4.030|8.070|100.25%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:57|PACF|Bid|14.160|6.880|51.41%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
IWO|15:50:57|CINC|Ask|74.670|98.700|32.18%|
URE|15:50:57|CINC|Ask|39.490|54.720|38.57%|
GEDU|15:50:57|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:50:57|PACF|Bid|6.750|4.000|40.74%|
URE|15:50:57|CINC|Ask|39.500|54.720|38.53%|
HOME|15:50:57|EDGX|Ask|10.410|14.370|38.04%|
EZU|15:50:57|CINC|Ask|29.490|42.000|42.42%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
TRGP|15:50:57|CINC|Ask|26.830|36.730|36.90%|
TATT|15:50:57|PACF|Bid|5.500|3.590|34.73%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
RUK|15:50:57|EDGX|Ask|31.040|49.980|61.02%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
IYM|15:50:57|CINC|Ask|62.750|87.000|38.65%|
ROM|15:50:57|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:50:57|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:50:57|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:50:57|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:50:57|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:50:57|EDGE|Ask|50.410|70.480|39.81%|
BDC|15:50:57|CINC|Ask|28.000|39.000|39.29%|
ROM|15:50:57|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:50:57|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:50:57|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:50:57|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:50:57|EDGE|Ask|50.410|70.470|39.79%|
MUSA|15:50:57|CINC|Ask|12.480|20.250|62.26%|
ONSM|15:50:57|PACF|Bid|0.750|0.100|86.67%|
PCCC|15:50:57|PACF|Bid|6.770|4.000|40.92%|
IYJ|15:50:57|EDGX|Ask|55.610|74.250|33.52%|
VELT|15:50:57|BOST|Bid|11.580|1.600|86.18%|
SILC|15:50:57|PACF|Bid|14.270|6.880|51.79%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
ROM|15:50:57|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:50:57|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:50:57|EDGE|Ask|50.400|70.470|39.82%|
EWX|15:50:57|EDGX|Ask|45.280|61.470|35.76%|
LXU|15:50:57|CINC|Ask|31.650|48.500|53.24%|
RBA|15:50:57|EDGX|Ask|21.720|30.000|38.12%|
GEDU|15:50:57|PACF|Ask|4.030|8.070|100.25%|
NOA|15:50:57|EDGX|Ask|5.090|7.030|38.11%|
OSBCP|15:50:57|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:50:57|PACF|Ask|3.810|5.990|57.22%|
IWO|15:50:57|CINC|Ask|74.650|98.700|32.22%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
EZU|15:50:57|CINC|Ask|29.490|42.000|42.42%|
NKSH|15:50:57|PACF|Bid|24.710|10.120|59.04%|
FRN|15:50:57|EDGX|Bid|18.800|12.060|35.85%|
FRN|15:50:57|EDGX|Bid|18.800|12.060|35.85%|
IYM|15:50:57|CINC|Ask|62.750|87.000|38.65%|
IYM|15:50:57|CINC|Ask|62.750|87.000|38.65%|
CTRN|15:50:57|EDGX|Ask|12.110|19.920|64.49%|
PLNR|15:50:57|PACF|Bid|2.980|1.240|58.39%|
USCR|15:50:57|PACF|Bid|5.600|3.100|44.64%|
NSIT|15:50:57|EDGX|Ask|14.930|20.000|33.96%|
LTRE|15:50:57|PACF|Bid|8.960|4.020|55.13%|
ROM|15:50:57|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:50:57|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:50:57|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:50:57|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:50:57|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:50:57|EDGE|Ask|50.390|70.490|39.89%|
ROM|15:50:57|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:50:57|EDGE|Ask|50.390|70.490|39.89%|
ROM|15:50:57|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:50:57|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:50:57|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:50:57|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:50:57|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:50:57|EDGE|Ask|50.390|70.480|39.87%|
IWO|15:50:57|CINC|Ask|74.650|98.700|32.22%|
IWO|15:50:57|CINC|Ask|74.650|98.700|32.22%|
IYM|15:50:57|CINC|Ask|62.740|87.000|38.67%|
FII|15:50:57|CINC|Ask|18.790|26.500|41.03%|
FII|15:50:57|CINC|Ask|18.790|26.500|41.03%|
IYM|15:50:57|CINC|Ask|62.740|87.000|38.67%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
RUE|15:50:57|CINC|Ask|27.040|36.350|34.43%|
ROICU|15:50:57|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:50:57|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:50:57|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:50:57|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:50:57|NQEX|Ask|11.310|15.470|36.78%|
GEDU|15:50:57|PACF|Ask|4.030|8.800|118.36%|
SILC|15:50:57|PACF|Bid|14.320|6.880|51.96%|
SILC|15:50:57|PACF|Ask|14.910|22.000|47.55%|
RXL|15:50:58|EDGX|Ask|46.710|71.620|53.33%|
ROM|15:50:58|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:50:58|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:50:58|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:50:58|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:50:58|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:50:58|EDGE|Ask|50.390|70.460|39.83%|
OUTD|15:50:58|PACF|Bid|6.300|2.780|55.87%|
BAB|15:50:58|EDGE|Ask|26.000|38.270|47.19%|
LXU|15:50:58|CINC|Ask|31.650|48.500|53.24%|
ROIA|15:50:58|PACF|Ask|1.160|1.690|45.69%|
NMRX|15:50:58|PACF|Bid|6.850|2.960|56.79%|
SILC|15:50:58|PACF|Ask|14.910|22.000|47.55%|
MOD|15:50:58|EDGX|Bid|9.990|6.000|39.94%|
CAST|15:50:58|PHIL|Ask|4.200|14.170|237.38%|
NMRX|15:50:58|PACF|Bid|6.850|2.960|56.79%|
OMN|15:50:58|EDGX|Ask|5.210|7.080|35.89%|
IWO|15:50:58|CINC|Ask|74.640|98.700|32.23%|
ROM|15:50:58|EDGE|Ask|50.390|70.460|39.83%|
SKY|15:50:58|EDGX|Ask|11.220|16.490|46.97%|
SKY|15:50:58|EDGX|Ask|11.220|16.490|46.97%|
SKY|15:50:58|EDGX|Ask|11.220|16.490|46.97%|
ROM|15:50:58|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:50:58|EDGE|Ask|50.390|70.460|39.83%|
SKY|15:50:58|EDGX|Ask|11.220|17.750|58.20%|
ROM|15:50:58|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:50:58|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:50:58|EDGE|Ask|50.390|70.450|39.81%|
BSFT|15:50:58|BOST|Ask|27.000|36.940|36.81%|
SDBT|15:50:58|PACF|Ask|2.380|3.250|36.55%|
RDI|15:50:58|PACF|Bid|3.890|1.670|57.07%|
ROM|15:50:58|EDGE|Bid|50.260|30.280|39.75%|
ROM|15:50:58|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:50:58|EDGE|Bid|50.260|30.270|39.77%|
ROM|15:50:58|EDGE|Ask|50.390|70.420|39.75%|
FLWS|15:50:58|EDGX|Ask|2.340|3.170|35.47%|
QQQ|15:50:58|CINC|Bid|50.820|24.150|52.48%|
QQQ|15:50:58|CINC|Bid|50.820|24.150|52.48%|
STAN|15:50:58|PACF|Bid|15.080|6.660|55.84%|
SHO|15:50:58|EDGX|Bid|6.010|1.020|83.03%|
CAST|15:50:58|BATY|Ask|4.200|14.170|237.38%|
OMN|15:50:58|EDGX|Ask|5.210|7.080|35.89%|
ROM|15:50:58|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:50:58|EDGE|Ask|50.350|70.430|39.88%|
WASH|15:50:58|PACF|Bid|21.180|9.390|55.67%|
BSFT|15:50:58|BOST|Ask|27.000|36.940|36.81%|
WWON|15:50:58|PACF|Bid|5.730|2.700|52.88%|
ISH|15:50:58|PACF|Bid|19.850|10.000|49.62%|
RWC|15:50:58|PACF|Ask|1.110|2.000|80.18%|
UNTK|15:50:58|PACF|Bid|5.990|2.930|51.09%|
PSI|15:50:58|CINC|Ask|12.800|23.120|80.63%|
SFNC|15:50:58|PACF|Bid|22.040|9.980|54.72%|
SILC|15:50:58|PACF|Bid|14.320|6.880|51.96%|
SILC|15:50:58|PACF|Ask|14.910|22.000|47.55%|
IYM|15:50:58|CINC|Ask|62.720|87.000|38.71%|
SPN|15:50:58|CINC|Ask|31.130|43.000|38.13%|
IEO|15:50:58|CINC|Ask|56.870|76.000|33.64%|
TESO|15:50:58|CINC|Bid|14.510|9.570|34.05%|
UXI|15:50:58|CINC|Ask|32.870|56.000|70.37%|
NL|15:50:58|CINC|Ask|12.910|19.170|48.49%|
SPN|15:50:58|CINC|Ask|31.130|43.000|38.13%|
IWO|15:50:58|CINC|Ask|74.620|98.700|32.27%|
RNET|15:50:58|PACF|Bid|13.040|6.690|48.70%|
RNET|15:50:58|PACF|Bid|13.040|6.690|48.70%|
VGK|15:50:58|CINC|Ask|42.720|66.000|54.49%|
BAK|15:50:58|CINC|Bid|17.570|11.010|37.34%|
BAK|15:50:58|CINC|Bid|17.570|11.010|37.34%|
BAK|15:50:58|CINC|Ask|17.610|25.000|41.96%|
ORN|15:50:58|CINC|Ask|5.720|11.110|94.23%|
WTBA|15:50:58|BATS|Ask|8.160|10.990|34.68%|
SILC|15:50:58|PACF|Ask|14.910|22.000|47.55%|
NAV.PR.D|15:50:58|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:50:58|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:50:58|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:50:58|NQEX|Ask|11.980|18.880|57.60%|
FLWS|15:50:58|EDGX|Ask|2.340|3.170|35.47%|
SFNC|15:50:58|PACF|Bid|22.060|9.980|54.76%|
WASH|15:50:58|PACF|Bid|21.170|9.390|55.64%|
IYJ|15:50:58|EDGX|Ask|55.570|74.250|33.62%|
SSRX|15:50:58|EDGX|Ask|12.730|19.000|49.25%|
JAH|15:50:58|CINC|Ask|26.060|34.700|33.15%|
LNC.PR|15:50:58|EDGX|Ask|355.000|555.040|56.35%|
GEDU|15:50:58|PACF|Ask|4.030|8.070|100.25%|
LNC.PR|15:50:58|EDGX|Ask|355.000|555.040|56.35%|
PVSA|15:50:58|PACF|Bid|17.520|8.410|52.00%|
OC.WS.B|15:50:58|EDGX|Bid|1.300|0.224|82.77%|
OC.WS.B|15:50:58|EDGX|Ask|1.320|4.000|203.03%|
LNC.PR|15:50:58|EDGX|Ask|355.000|605.040|70.43%|
FELE|15:50:58|CINC|Ask|40.350|78.000|93.31%|
LNC.PR|15:50:58|EDGX|Ask|355.000|630.040|77.48%|
LNC.PR|15:50:58|EDGX|Ask|355.000|680.040|91.56%|
LNC.PR|15:50:58|EDGX|Ask|355.000|680.040|91.56%|
MTTX|15:50:58|PACF|Bid|9.930|4.280|56.90%|
VNO.PR.A|15:50:58|NQEX|Ask|110.510|154.940|40.20%|
VNO.PR.A|15:50:58|NQEX|Ask|110.510|154.940|40.20%|
VNO.PR.A|15:50:58|NQEX|Ask|110.510|154.940|40.20%|
VNO.PR.A|15:50:58|NQEX|Ask|110.510|154.940|40.20%|
VGK|15:50:58|CINC|Ask|42.710|66.000|54.53%|
URE|15:50:58|CINC|Ask|39.440|54.720|38.74%|
LNC.PR|15:50:58|EDGX|Ask|355.000|554.880|56.30%|
EZU|15:50:58|CINC|Ask|29.490|42.000|42.42%|
IYJ|15:50:58|EDGX|Ask|55.570|74.250|33.62%|
BSFT|15:50:58|BOST|Ask|27.000|36.930|36.78%|
CCIX|15:50:58|CINC|Ask|9.540|15.000|57.23%|
IWO|15:50:58|CINC|Ask|74.620|98.700|32.27%|
URE|15:50:58|CINC|Ask|39.430|54.720|38.78%|
BBEP|15:50:58|BOST|Bid|15.020|5.030|66.51%|
URE|15:50:58|CINC|Ask|39.430|54.720|38.78%|
IYM|15:50:58|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:58|CINC|Ask|62.710|87.000|38.73%|
EZU|15:50:58|CINC|Ask|29.480|42.000|42.47%|
IYM|15:50:58|CINC|Ask|62.710|87.000|38.73%|
MTTX|15:50:58|PACF|Bid|9.930|4.280|56.90%|
MBFI|15:50:58|CINC|Ask|16.760|35.500|111.81%|
SILC|15:50:58|PACF|Bid|14.150|6.880|51.38%|
SILC|15:50:58|PACF|Ask|14.910|22.000|47.55%|
IYM|15:50:58|CINC|Ask|62.710|87.000|38.73%|
IWO|15:50:58|CINC|Ask|74.620|98.700|32.27%|
IWO|15:50:58|CINC|Ask|74.620|98.700|32.27%|
SUBK|15:50:58|PACF|Bid|10.410|4.730|54.56%|
OCFC|15:50:58|PACF|Bid|12.420|5.410|56.44%|
ROM|15:50:58|EDGE|Ask|50.320|70.430|39.96%|
ROM|15:50:58|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:50:58|EDGE|Ask|50.320|70.420|39.94%|
VMED|15:50:58|CINC|Ask|20.950|28.900|37.95%|
WLBC|15:50:58|PACF|Ask|2.950|6.750|128.81%|
WWVY|15:50:58|PACF|Bid|13.660|5.570|59.22%|
SILC|15:50:58|PACF|Ask|14.910|22.000|47.55%|
IYM|15:50:58|CINC|Ask|62.720|87.000|38.71%|
IYM|15:50:58|CINC|Ask|62.720|87.000|38.71%|
AMRS|15:50:58|CINC|Ask|19.860|26.500|33.43%|
BRK.A|15:50:58|EDGX|Bid|101643.000|2.000|100.00%|
SPEX|15:50:58|PACF|Ask|1.550|2.440|57.42%|
MWIV|15:50:58|PACF|Bid|72.970|34.120|53.24%|
CIR|15:50:58|CINC|Ask|29.270|48.000|63.99%|
BRK.A|15:50:58|EDGX|Bid|101643.000|2.000|100.00%|
BRK.A|15:50:58|EDGX|Bid|101643.000|2.000|100.00%|
GEDU|15:50:58|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:50:58|NQEX|Bid|23.800|15.840|33.45%|
EWSM|15:50:58|NQEX|Bid|23.800|15.840|33.45%|
EWSM|15:50:58|NQEX|Bid|23.800|15.840|33.45%|
EWSM|15:50:58|NQEX|Bid|23.800|15.840|33.45%|
EWSM|15:50:58|NQEX|Bid|23.800|15.840|33.45%|
EWSM|15:50:58|NQEX|Bid|23.800|15.840|33.45%|
MTRN|15:50:58|CINC|Ask|27.560|38.000|37.88%|
AVTR|15:50:58|CINC|Ask|12.660|16.880|33.33%|
PBI.PR|15:50:58|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:50:58|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:50:58|NQEX|Ask|353.150|467.390|32.35%|
PBI.PR|15:50:58|NQEX|Ask|353.150|467.390|32.35%|
IWO|15:50:58|CINC|Ask|74.620|98.700|32.27%|
GTIV|15:50:58|CINC|Ask|7.140|22.470|214.71%|
GPOR|15:50:58|BOST|Ask|23.060|33.070|43.41%|
GPOR|15:50:58|BOST|Ask|23.070|33.090|43.43%|
SILC|15:50:58|PACF|Bid|14.150|6.880|51.38%|
SILC|15:50:58|PACF|Ask|14.910|22.000|47.55%|
GPOR|15:50:58|BOST|Ask|23.050|33.060|43.43%|
GPOR|15:50:58|BOST|Ask|23.060|33.080|43.45%|
ROM|15:50:58|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:50:58|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:50:58|EDGE|Ask|50.320|70.440|39.98%|
ROM|15:50:58|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:50:58|EDGE|Ask|50.320|70.440|39.98%|
CNBKA|15:50:58|PACF|Bid|23.190|1.880|91.89%|
GPOR|15:50:58|BOST|Ask|23.040|33.050|43.45%|
IWO|15:50:58|CINC|Ask|74.620|98.700|32.27%|
URE|15:50:58|CINC|Ask|39.440|54.720|38.74%|
ATX|15:50:58|CINC|Bid|11.920|7.730|35.15%|
GPOR|15:50:58|BOST|Ask|23.040|33.040|43.40%|
GPOR|15:50:58|BOST|Ask|23.040|33.070|43.53%|
CZZ|15:50:58|CINC|Ask|9.560|12.710|32.95%|
ROM|15:50:58|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:50:58|EDGE|Ask|50.320|70.440|39.98%|
ROM|15:50:58|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:50:58|EDGE|Ask|50.320|70.420|39.94%|
GPOR|15:50:58|BOST|Ask|23.000|33.060|43.74%|
DLA|15:50:58|PACF|Bid|14.950|1.620|89.16%|
BAK|15:50:58|CINC|Ask|17.610|25.000|41.96%|
VQ|15:50:58|CINC|Ask|9.130|15.120|65.61%|
GPOR|15:50:58|BOST|Ask|22.960|33.010|43.77%|
GPOR|15:50:58|BOST|Ask|22.970|33.050|43.88%|
GPOR|15:50:58|BOST|Ask|22.970|33.050|43.88%|
IYM|15:50:58|CINC|Ask|62.720|87.000|38.71%|
SILC|15:50:58|PACF|Ask|14.910|22.000|47.55%|
GPOR|15:50:58|BOST|Ask|22.970|33.050|43.88%|
GPOR|15:50:58|BOST|Ask|22.970|33.020|43.75%|
GPOR|15:50:58|BOST|Ask|22.970|32.970|43.54%|
GPOR|15:50:58|BOST|Ask|22.960|33.040|43.90%|
WASH|15:50:58|PACF|Bid|21.170|9.390|55.64%|
GPOR|15:50:58|BOST|Ask|22.960|33.000|43.73%|
GPOR|15:50:58|BOST|Ask|22.950|33.010|43.83%|
CAST|15:50:58|BATY|Ask|4.200|14.170|237.38%|
CAST|15:50:58|BATY|Ask|4.200|14.170|237.38%|
GPOR|15:50:58|BOST|Ask|22.950|32.990|43.75%|
URE|15:50:58|CINC|Ask|39.450|54.720|38.71%|
GPOR|15:50:58|BOST|Ask|22.950|33.000|43.79%|
GPOR|15:50:58|BOST|Ask|22.950|33.000|43.79%|
URE|15:50:58|CINC|Ask|39.450|54.720|38.71%|
CTGX|15:50:58|PACF|Ask|11.010|14.730|33.79%|
IWO|15:50:58|CINC|Ask|74.620|98.700|32.27%|
POZN|15:50:58|CINC|Ask|3.010|4.850|61.13%|
WLBC|15:50:58|PACF|Ask|2.950|6.750|128.81%|
FBRC|15:50:58|CINC|Ask|2.590|6.020|132.43%|
EZU|15:50:58|CINC|Ask|29.480|42.000|42.47%|
RA|15:50:58|CINC|Ask|11.550|15.250|32.03%|
ROIA|15:50:58|PACF|Ask|1.160|1.690|45.69%|
AIN|15:50:59|EDGX|Bid|21.140|0.010|99.95%|
AIN|15:50:59|EDGX|Ask|21.170|28.500|34.62%|
WMAR|15:50:58|PACF|Bid|9.000|4.110|54.33%|
USCR|15:50:58|PACF|Bid|5.600|3.100|44.64%|
QQQ|15:50:59|CINC|Bid|50.810|24.150|52.47%|
ROM|15:50:59|EDGE|Ask|50.320|70.420|39.94%|
ROM|15:50:59|EDGE|Bid|50.220|30.230|39.80%|
ROM|15:50:59|EDGE|Ask|50.320|70.400|39.90%|
AIN|15:50:59|EDGX|Bid|21.140|0.010|99.95%|
KMGB|15:50:59|EDGX|Ask|15.640|21.690|38.68%|
ROM|15:50:59|EDGE|Ask|50.320|70.400|39.90%|
ROM|15:50:59|EDGE|Bid|50.220|30.240|39.78%|
ROM|15:50:59|EDGE|Ask|50.320|70.400|39.90%|
QQQ|15:50:59|CINC|Bid|50.800|24.150|52.46%|
GPOR|15:50:59|BOST|Ask|22.950|33.000|43.79%|
QQQ|15:50:59|CINC|Bid|50.800|24.150|52.46%|
ROM|15:50:59|EDGE|Bid|50.220|30.230|39.80%|
ROM|15:50:59|EDGE|Ask|50.320|70.390|39.88%|
ROM|15:50:59|EDGE|Bid|50.220|30.230|39.80%|
ROM|15:50:59|EDGE|Bid|50.220|30.230|39.80%|
ROM|15:50:59|EDGE|Ask|50.320|70.400|39.90%|
ROM|15:50:59|EDGE|Bid|50.220|30.240|39.78%|
ROM|15:50:59|EDGE|Ask|50.320|70.400|39.90%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
CAST|15:50:59|BATY|Ask|4.200|14.170|237.38%|
ROM|15:50:59|EDGE|Bid|50.220|30.240|39.78%|
ROM|15:50:59|EDGE|Ask|50.320|70.390|39.88%|
ROM|15:50:59|EDGE|Ask|50.320|70.390|39.88%|
ROM|15:50:59|EDGE|Bid|50.220|30.220|39.82%|
ROM|15:50:59|EDGE|Ask|50.320|70.390|39.88%|
QQQ|15:50:59|CINC|Bid|50.790|24.150|52.45%|
MPX|15:50:59|CINC|Ask|4.780|6.710|40.38%|
MPAA|15:50:59|CINC|Bid|11.390|5.000|56.10%|
LMNR|15:50:59|PACF|Bid|18.730|8.280|55.79%|
ROM|15:50:59|EDGE|Bid|50.220|30.230|39.80%|
ROM|15:50:59|EDGE|Ask|50.320|70.390|39.88%|
CRS|15:50:59|EDGX|Ask|44.350|59.500|34.16%|
LFL|15:50:59|CINC|Ask|21.830|31.000|42.01%|
URE|15:50:59|CINC|Ask|39.400|54.720|38.88%|
URE|15:50:59|CINC|Ask|39.410|54.720|38.85%|
URE|15:50:59|CINC|Ask|39.410|54.720|38.85%|
URE|15:50:59|CINC|Ask|39.410|54.720|38.85%|
CTGX|15:50:59|PACF|Ask|11.010|14.730|33.79%|
FN|15:50:59|EDGX|Ask|12.880|18.030|39.98%|
IYJ|15:50:59|EDGX|Ask|55.540|74.250|33.69%|
RBCN|15:50:59|BOST|Ask|12.160|22.150|82.15%|
HWAY|15:50:59|CINC|Bid|11.130|1.000|91.02%|
GSIG|15:50:59|EDGX|Ask|8.980|14.000|55.90%|
ROM|15:50:59|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:59|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:50:59|EDGE|Ask|50.310|70.430|39.99%|
ROM|15:50:59|EDGE|Bid|50.190|30.270|39.69%|
ROM|15:50:59|EDGE|Ask|50.310|70.430|39.99%|
LOR|15:50:59|PACF|Bid|10.680|6.280|41.20%|
GEDU|15:50:59|PACF|Ask|4.030|8.070|100.25%|
ROM|15:50:59|EDGE|Ask|50.300|70.430|40.02%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Ask|50.300|70.430|40.02%|
TMS|15:50:59|CINC|Ask|8.640|12.000|38.89%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Ask|50.300|70.420|40.00%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IWO|15:50:59|CINC|Ask|74.590|98.700|32.32%|
GDI|15:50:59|CINC|Ask|65.480|100.000|52.72%|
IWO|15:50:59|CINC|Ask|74.590|98.700|32.32%|
ATRC|15:50:59|PACF|Ask|9.510|13.990|47.11%|
PHII|15:50:59|PACF|Bid|18.240|8.480|53.51%|
IWO|15:50:59|CINC|Ask|74.590|98.700|32.32%|
IWO|15:50:59|CINC|Ask|74.590|98.700|32.32%|
CTGX|15:50:59|PACF|Ask|11.080|14.730|32.94%|
IWO|15:50:59|CINC|Ask|74.590|98.700|32.32%|
IWO|15:50:59|CINC|Ask|74.590|98.700|32.32%|
ATX|15:50:59|CINC|Bid|11.930|7.730|35.21%|
BONE|15:50:59|CINC|Ask|1.810|3.000|65.75%|
HUSA|15:50:59|CINC|Ask|13.040|18.400|41.10%|
VIAS|15:50:59|PACF|Bid|19.250|9.240|52.00%|
FOR|15:50:59|CINC|Ask|12.580|18.000|43.08%|
ATRC|15:50:59|PACF|Ask|9.510|13.990|47.11%|
DGICB|15:50:59|EDGX|Ask|20.000|29.860|49.30%|
STLY|15:50:59|PACF|Bid|3.870|1.710|55.81%|
WMAR|15:50:59|PACF|Bid|9.000|4.110|54.33%|
WMAR|15:50:59|PACF|Bid|9.000|4.110|54.33%|
GEDU|15:50:59|PACF|Ask|4.030|8.800|118.36%|
IWO|15:50:59|CINC|Ask|74.600|98.700|32.31%|
ACW|15:50:59|CINC|Ask|7.160|12.500|74.58%|
SILC|15:50:59|PACF|Bid|14.050|6.880|51.03%|
SILC|15:50:59|PACF|Ask|14.910|22.000|47.55%|
WASH|15:50:59|PACF|Bid|21.170|9.390|55.64%|
CPF|15:50:59|CINC|Ask|10.680|14.500|35.77%|
RTI|15:50:59|CINC|Ask|24.210|35.000|44.57%|
SILC|15:50:59|PACF|Ask|14.910|22.000|47.55%|
LOR|15:50:59|PACF|Bid|10.680|6.280|41.20%|
TGI|15:50:59|CINC|Ask|43.680|59.890|37.11%|
FOLD|15:50:59|CINC|Ask|5.300|7.500|41.51%|
FOLD|15:50:59|EDGX|Ask|5.300|7.470|40.94%|
URE|15:50:59|CINC|Ask|39.410|54.720|38.85%|
MWIV|15:50:59|PACF|Bid|72.010|34.120|52.62%|
MOV|15:50:59|EDGX|Ask|12.200|18.020|47.70%|
XSD|15:50:59|CINC|Ask|43.050|60.000|39.37%|
FOLD|15:50:59|EDGX|Ask|5.270|7.470|41.75%|
FOLD|15:50:59|EDGX|Ask|5.390|7.470|38.59%|
TAL|15:50:59|CINC|Bid|24.060|13.920|42.14%|
SILC|15:50:59|PACF|Ask|14.910|22.000|47.55%|
VGK|15:50:59|CINC|Ask|42.710|66.000|54.53%|
EZU|15:50:59|CINC|Ask|29.480|42.000|42.47%|
BBEP|15:50:59|BOST|Bid|15.020|5.040|66.44%|
LOR|15:50:59|PACF|Bid|10.680|6.280|41.20%|
URE|15:50:59|CINC|Ask|39.410|54.720|38.85%|
URE|15:50:59|CINC|Ask|39.410|54.720|38.85%|
R|15:50:59|CINC|Bid|42.780|24.900|41.80%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Ask|50.310|70.430|39.99%|
RBCN|15:50:59|BOST|Ask|12.160|22.140|82.07%|
ROM|15:50:59|EDGE|Bid|50.190|30.260|39.71%|
ROM|15:50:59|EDGE|Ask|50.310|70.430|39.99%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
ROM|15:50:59|EDGE|Ask|50.310|70.430|39.99%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Ask|50.310|70.430|39.99%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Ask|50.310|70.420|39.97%|
ROM|15:50:59|EDGE|Bid|50.190|30.260|39.71%|
ROM|15:50:59|EDGE|Ask|50.310|70.420|39.97%|
OSG|15:50:59|BATY|Ask|19.010|29.000|52.55%|
ROM|15:50:59|EDGE|Ask|50.310|70.420|39.97%|
MKTAY|15:50:59|PACF|Bid|40.450|18.460|54.36%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Ask|50.310|70.420|39.97%|
ROM|15:50:59|EDGE|Ask|50.310|70.420|39.97%|
ROM|15:50:59|EDGE|Bid|50.190|30.260|39.71%|
ROM|15:50:59|EDGE|Ask|50.310|70.420|39.97%|
ISH|15:50:59|PACF|Bid|19.850|10.000|49.62%|
RUSHB|15:50:59|PACF|Bid|12.180|6.220|48.93%|
CTRN|15:50:59|EDGX|Ask|12.110|19.920|64.49%|
DLA|15:50:59|PACF|Bid|14.680|1.620|88.96%|
GEDU|15:50:59|PACF|Ask|4.030|8.070|100.25%|
IWO|15:50:59|CINC|Ask|74.620|98.700|32.27%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IWO|15:50:59|CINC|Ask|74.620|98.700|32.27%|
PVSA|15:50:59|PACF|Bid|17.530|8.410|52.03%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IWO|15:50:59|CINC|Ask|74.620|98.700|32.27%|
IWO|15:50:59|CINC|Ask|74.620|98.700|32.27%|
ROM|15:50:59|EDGE|Ask|50.310|70.420|39.97%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Ask|50.310|70.420|39.97%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
BBEP|15:50:59|BOST|Bid|15.020|5.040|66.44%|
GTS|15:50:59|EDGX|Ask|16.410|23.870|45.46%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
EWSM|15:50:59|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:50:59|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:50:59|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:50:59|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:50:59|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:50:59|NQEX|Ask|26.580|36.560|37.55%|
WASH|15:50:59|PACF|Bid|21.170|9.390|55.64%|
EWSM|15:50:59|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:50:59|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:50:59|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:50:59|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:50:59|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:50:59|NQEX|Bid|23.800|15.860|33.36%|
VELT|15:50:59|BOST|Bid|11.580|1.590|86.27%|
RGCO|15:50:59|PACF|Bid|32.020|13.110|59.06%|
RGCO|15:50:59|PACF|Ask|33.480|45.190|34.98%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Ask|50.310|70.410|39.95%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Ask|50.310|70.420|39.97%|
ROIA|15:50:59|PACF|Ask|1.160|1.690|45.69%|
IWO|15:50:59|CINC|Ask|74.620|98.700|32.27%|
ROM|15:50:59|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:50:59|EDGE|Bid|50.190|30.260|39.71%|
ROM|15:50:59|EDGE|Ask|50.310|70.430|39.99%|
ROM|15:50:59|EDGE|Ask|50.310|70.430|39.99%|
ROM|15:50:59|EDGE|Bid|50.190|30.270|39.69%|
ROM|15:50:59|EDGE|Ask|50.310|70.430|39.99%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IWO|15:50:59|CINC|Ask|74.620|98.700|32.27%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
NUTR|15:50:59|PACF|Bid|14.510|6.030|58.44%|
ACW|15:50:59|CINC|Ask|7.150|12.500|74.83%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IWO|15:50:59|CINC|Ask|74.620|98.700|32.27%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
DRC|15:50:59|CINC|Ask|37.000|57.000|54.05%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IYM|15:50:59|CINC|Ask|62.710|87.000|38.73%|
IWO|15:50:59|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:50:59|PACF|Ask|4.030|8.800|118.36%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
IYM|15:50:59|CINC|Ask|62.700|87.000|38.76%|
UNTK|15:50:59|CINC|Ask|6.050|10.500|73.55%|
SEMG|15:51:00|CINC|Ask|18.140|27.010|48.90%|
IWO|15:51:00|CINC|Ask|74.620|98.700|32.27%|
TYN|15:51:00|PACF|Bid|20.010|11.370|43.18%|
MTP|15:51:00|PACF|Ask|14.590|19.400|32.97%|
ROM|15:51:00|EDGE|Ask|50.310|70.430|39.99%|
ROM|15:51:00|EDGE|Bid|50.190|30.260|39.71%|
ROM|15:51:00|EDGE|Ask|50.310|70.420|39.97%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:00|CINC|Ask|74.610|98.700|32.29%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:00|CINC|Ask|74.610|98.700|32.29%|
DY|15:51:00|CINC|Bid|13.250|7.000|47.17%|
IWO|15:51:00|CINC|Ask|74.610|98.700|32.29%|
CNBKA|15:51:00|PACF|Bid|23.000|1.880|91.83%|
ACW|15:51:00|CINC|Ask|7.150|12.500|74.83%|
CNBKA|15:51:00|PACF|Bid|23.000|1.880|91.83%|
CXPO|15:51:00|CINC|Ask|2.380|4.280|79.83%|
SFNC|15:51:00|PACF|Bid|22.040|9.980|54.72%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
EPIQ|15:51:00|EDGX|Ask|11.390|17.000|49.25%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:00|CINC|Ask|74.610|98.700|32.29%|
URE|15:51:00|CINC|Ask|39.410|54.720|38.85%|
MITK|15:51:00|CINC|Ask|6.850|10.000|45.99%|
URE|15:51:00|CINC|Ask|39.410|54.720|38.85%|
URE|15:51:00|CINC|Ask|39.410|54.720|38.85%|
URE|15:51:00|CINC|Ask|39.410|54.720|38.85%|
IWO|15:51:00|CINC|Ask|74.620|98.700|32.27%|
GDP|15:51:00|EDGX|Ask|15.150|20.450|34.98%|
IWO|15:51:00|CINC|Ask|74.620|98.700|32.27%|
GDP|15:51:00|EDGX|Ask|15.150|20.450|34.98%|
IWO|15:51:00|CINC|Ask|74.620|98.700|32.27%|
MDC|15:51:00|EDGX|Ask|16.770|30.000|78.89%|
SEMG|15:51:00|CINC|Ask|18.140|27.010|48.90%|
REDF|15:51:00|BOST|Ask|7.030|17.010|141.96%|
ASEI|15:51:00|EDGX|Ask|57.210|95.000|66.05%|
FSCI|15:51:00|EDGX|Bid|26.580|10.000|62.38%|
PBH|15:51:00|CINC|Ask|9.550|13.750|43.98%|
HPP|15:51:00|CINC|Ask|12.650|16.720|32.17%|
RUK|15:51:00|EDGX|Ask|31.040|44.990|44.94%|
IWO|15:51:00|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:00|CINC|Ask|74.610|98.700|32.29%|
ROM|15:51:00|EDGE|Ask|50.310|70.420|39.97%|
ROM|15:51:00|EDGE|Bid|50.190|30.250|39.73%|
ROM|15:51:00|EDGE|Ask|50.310|70.420|39.97%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
SILC|15:51:00|PACF|Bid|14.050|6.880|51.03%|
SILC|15:51:00|PACF|Ask|14.910|22.000|47.55%|
IWO|15:51:00|CINC|Ask|74.600|98.700|32.31%|
NEWS|15:51:00|CINC|Ask|8.760|11.750|34.13%|
IWO|15:51:00|CINC|Ask|74.600|98.700|32.31%|
ROM|15:51:00|EDGE|Ask|50.310|70.420|39.97%|
ROM|15:51:00|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:00|EDGE|Ask|50.310|70.420|39.97%|
ROM|15:51:00|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:00|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:00|EDGE|Ask|50.310|70.400|39.93%|
IYM|15:51:00|CINC|Ask|62.690|87.000|38.78%|
URE|15:51:00|CINC|Ask|39.410|54.720|38.85%|
DLA|15:51:00|PACF|Bid|14.840|1.620|89.08%|
IYM|15:51:00|CINC|Ask|62.690|87.000|38.78%|
DRC|15:51:00|CINC|Ask|37.010|57.000|54.01%|
DRC|15:51:00|CINC|Ask|37.010|57.000|54.01%|
URE|15:51:00|CINC|Ask|39.410|54.720|38.85%|
ATRC|15:51:00|CINC|Ask|9.510|15.000|57.73%|
UDRL|15:51:00|CINC|Ask|7.650|11.750|53.59%|
FLWS|15:51:00|EDGX|Ask|2.340|3.170|35.47%|
PHII|15:51:00|PACF|Bid|18.240|8.480|53.51%|
IEZ|15:51:00|CINC|Ask|50.810|69.000|35.80%|
SFNC|15:51:00|PACF|Bid|22.050|9.980|54.74%|
SFNC|15:51:00|PACF|Bid|22.000|9.980|54.64%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
SFNC|15:51:00|PACF|Bid|22.040|9.980|54.72%|
RBCN|15:51:00|BOST|Ask|12.150|22.140|82.22%|
RBCN|15:51:00|BOST|Ask|12.150|22.140|82.22%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:00|CINC|Ask|74.610|98.700|32.29%|
EZU|15:51:00|CINC|Ask|29.480|42.000|42.47%|
EZU|15:51:00|CINC|Ask|29.480|42.000|42.47%|
UFCS|15:51:00|CINC|Ask|16.020|21.610|34.89%|
PVSA|15:51:00|PACF|Bid|17.530|8.410|52.03%|
VICR|15:51:00|PACF|Bid|10.010|5.260|47.45%|
BBEP|15:51:00|BOST|Bid|15.020|5.040|66.44%|
THFF|15:51:00|PACF|Bid|29.090|13.270|54.38%|
THFF|15:51:00|PACF|Bid|29.090|13.270|54.38%|
MITK|15:51:00|CINC|Ask|6.850|10.000|45.99%|
VICR|15:51:00|PACF|Bid|10.010|5.260|47.45%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
NCIT|15:51:00|EDGX|Ask|14.880|20.000|34.41%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
RBCN|15:51:00|BOST|Ask|12.150|22.140|82.22%|
RBCN|15:51:00|BOST|Ask|12.130|22.140|82.52%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:51:00|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
KOP|15:51:00|EDGX|Ask|29.430|39.800|35.24%|
CTRN|15:51:00|EDGX|Ask|12.110|19.920|64.49%|
FLML|15:51:00|CINC|Ask|3.940|7.400|87.82%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
HZO|15:51:00|CINC|Ask|6.850|9.990|45.84%|
PERY|15:51:00|PACF|Bid|17.840|8.740|51.01%|
UCTT|15:51:00|EDGX|Bid|5.900|3.500|40.68%|
ARII|15:51:00|EDGX|Ask|15.670|23.490|49.90%|
IBOC|15:51:00|CINC|Ask|14.350|19.450|35.54%|
LCAPB|15:51:00|PACF|Bid|64.160|32.680|49.06%|
KOP|15:51:00|EDGX|Ask|29.500|39.800|34.92%|
NTCT|15:51:00|CINC|Ask|12.280|17.440|42.02%|
CNBKA|15:51:00|PACF|Bid|23.000|1.880|91.83%|
CNBKA|15:51:00|PACF|Bid|23.000|1.880|91.83%|
RBCN|15:51:00|BOST|Ask|12.130|22.140|82.52%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
IWO|15:51:00|CINC|Ask|74.610|98.700|32.29%|
GTIV|15:51:00|CINC|Ask|7.140|22.470|214.71%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
CSCD|15:51:00|PACF|Ask|4.690|6.640|41.58%|
WDR|15:51:00|CINC|Ask|28.610|40.000|39.81%|
IWO|15:51:00|CINC|Ask|74.610|98.700|32.29%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
ZAGG|15:51:00|BATY|Ask|11.810|21.820|84.76%|
ZAGG|15:51:00|BATY|Ask|11.810|21.820|84.76%|
CTRN|15:51:00|EDGX|Ask|12.100|19.920|64.63%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
BGG|15:51:00|EDGX|Bid|14.960|10.000|33.16%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
LCUT|15:51:00|PACF|Ask|10.680|19.480|82.40%|
CRS|15:51:00|EDGX|Ask|44.330|59.500|34.22%|
GEDU|15:51:00|PACF|Ask|4.030|8.800|118.36%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:00|CINC|Ask|39.420|54.720|38.81%|
STBC|15:51:00|PACF|Bid|10.930|5.070|53.61%|
IWO|15:51:00|CINC|Ask|74.600|98.700|32.31%|
BFR|15:51:00|CINC|Ask|7.850|10.500|33.76%|
CSCD|15:51:00|PACF|Ask|4.700|6.640|41.28%|
UCTT|15:51:00|EDGX|Bid|5.900|3.500|40.68%|
DSS|15:51:00|CINC|Ask|2.580|5.000|93.80%|
CCOI|15:51:00|CINC|Ask|13.300|20.250|52.26%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
EZU|15:51:00|CINC|Ask|29.480|42.000|42.47%|
IYM|15:51:00|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:00|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:00|CINC|Ask|62.690|87.000|38.78%|
QID|15:51:00|EDGE|Ask|61.800|81.960|32.62%|
IYM|15:51:00|CINC|Ask|62.690|87.000|38.78%|
ROM|15:51:00|EDGE|Ask|50.310|70.400|39.93%|
ROM|15:51:00|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:51:00|EDGE|Ask|50.310|70.400|39.93%|
ROM|15:51:00|EDGE|Bid|50.190|30.220|39.79%|
QID|15:51:00|EDGE|Ask|61.800|81.960|32.62%|
ROM|15:51:00|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:51:00|EDGE|Ask|50.310|70.380|39.89%|
EZU|15:51:00|CINC|Ask|29.480|42.000|42.47%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
GLBC|15:51:00|BOST|Ask|26.800|36.790|37.28%|
GLBC|15:51:00|CINC|Ask|26.800|36.220|35.15%|
ROM|15:51:00|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:51:00|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:51:00|EDGE|Ask|50.310|70.390|39.91%|
IYM|15:51:00|CINC|Ask|62.690|87.000|38.78%|
VGK|15:51:00|CINC|Ask|42.690|66.000|54.60%|
SFNC|15:51:00|PACF|Bid|22.180|9.980|55.00%|
HIL|15:51:00|EDGX|Ask|4.210|6.250|48.46%|
IYM|15:51:00|CINC|Ask|62.700|87.000|38.76%|
SGY|15:51:00|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:00|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:00|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:00|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:00|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:00|CINC|Bid|22.490|9.250|58.87%|
HIL|15:51:00|EDGX|Ask|4.210|6.250|48.46%|
SGY|15:51:00|CINC|Bid|22.490|9.250|58.87%|
OC.WS.B|15:51:00|EDGX|Bid|1.300|0.224|82.77%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
EZU|15:51:00|CINC|Ask|29.480|42.000|42.47%|
EZU|15:51:00|CINC|Ask|29.470|42.000|42.52%|
ROM|15:51:00|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:51:00|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:00|EDGE|Ask|50.290|70.410|40.01%|
HIL|15:51:00|EDGX|Ask|4.210|6.250|48.46%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
SILC|15:51:00|PACF|Ask|14.910|22.000|47.55%|
GLBC|15:51:00|BOST|Ask|26.800|36.790|37.28%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
VGK|15:51:00|CINC|Ask|42.680|66.000|54.64%|
MTG|15:51:00|CINC|Ask|1.960|3.250|65.82%|
IWO|15:51:00|CINC|Ask|74.590|98.700|32.32%|
RBCN|15:51:00|BOST|Ask|12.130|22.140|82.52%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:00|PACF|Bid|13.480|6.250|53.64%|
DTG|15:51:00|CINC|Bid|59.970|15.570|74.04%|
VGK|15:51:01|CINC|Ask|42.680|66.000|54.64%|
BBOX|15:51:00|EDGX|Ask|22.120|36.500|65.01%|
BBOX|15:51:00|EDGX|Ask|22.100|36.500|65.16%|
IWO|15:51:01|CINC|Ask|74.590|98.700|32.32%|
IYJ|15:51:01|EDGX|Ask|55.530|74.250|33.71%|
IWO|15:51:01|CINC|Ask|74.600|98.700|32.31%|
HNH|15:51:01|PACF|Ask|10.010|18.400|83.82%|
ROM|15:51:01|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:01|EDGE|Ask|50.290|70.400|39.99%|
CCNE|15:51:01|CINC|Bid|12.500|7.140|42.88%|
CNW|15:51:01|CINC|Ask|25.250|42.000|66.34%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
GEDU|15:51:01|PACF|Ask|4.030|8.070|100.25%|
URE|15:51:01|CINC|Ask|39.420|54.720|38.81%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
SWS|15:51:01|CINC|Ask|4.200|6.230|48.33%|
IYM|15:51:01|CINC|Ask|62.700|87.000|38.76%|
CNW|15:51:01|CINC|Ask|25.250|42.000|66.34%|
URE|15:51:01|CINC|Ask|39.420|54.720|38.81%|
SMP|15:51:01|CINC|Ask|10.740|15.240|41.90%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
SGY|15:51:01|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:01|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:01|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:01|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:01|CINC|Bid|22.490|9.250|58.87%|
SGY|15:51:01|CINC|Bid|22.490|9.250|58.87%|
CCNE|15:51:01|CINC|Bid|12.500|7.140|42.88%|
IWO|15:51:01|CINC|Ask|74.590|98.700|32.32%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
IWO|15:51:01|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:01|CINC|Ask|74.590|98.700|32.32%|
TNCC|15:51:01|CINC|Ask|1.400|2.500|78.57%|
BBEP|15:51:01|BOST|Bid|15.020|5.040|66.44%|
SFNC|15:51:01|PACF|Bid|22.080|9.980|54.80%|
IWO|15:51:01|CINC|Ask|74.610|98.700|32.29%|
IYM|15:51:01|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:01|CINC|Ask|74.610|98.700|32.29%|
QID|15:51:01|EDGE|Ask|61.800|81.960|32.62%|
ROM|15:51:01|EDGE|Ask|50.300|70.400|39.96%|
ROM|15:51:01|EDGE|Bid|50.190|30.210|39.81%|
ROM|15:51:01|EDGE|Ask|50.300|70.400|39.96%|
ROM|15:51:01|EDGE|Bid|50.190|30.210|39.81%|
ROM|15:51:01|EDGE|Ask|50.300|70.380|39.92%|
ZAGG|15:51:01|BATY|Ask|11.810|21.800|84.59%|
ZAGG|15:51:01|BATY|Ask|11.810|21.800|84.59%|
ST|15:51:01|EDGX|Bid|29.340|17.580|40.08%|
ROM|15:51:01|EDGE|Bid|50.190|30.210|39.81%|
ROM|15:51:01|EDGE|Bid|50.190|30.210|39.81%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
IYM|15:51:01|CINC|Ask|62.680|87.000|38.80%|
ALIM|15:51:01|PACF|Ask|7.240|11.510|58.98%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:01|EDGE|Bid|50.190|30.200|39.83%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:01|EDGE|Bid|50.190|30.210|39.81%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
VGK|15:51:01|CINC|Ask|42.690|66.000|54.60%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:01|EDGE|Bid|50.170|30.200|39.80%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
IWO|15:51:01|CINC|Ask|74.570|98.700|32.36%|
ALIM|15:51:01|PACF|Ask|7.240|11.510|58.98%|
ISH|15:51:01|PACF|Bid|19.850|10.000|49.62%|
STAN|15:51:01|PACF|Bid|15.080|6.660|55.84%|
IWO|15:51:01|CINC|Ask|74.580|98.700|32.34%|
UNT|15:51:01|CINC|Ask|43.840|63.180|44.11%|
NAV.PR.D|15:51:01|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:51:01|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:51:01|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:51:01|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:51:01|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|15:51:01|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|15:51:01|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|15:51:01|NQEX|Ask|11.980|15.840|32.22%|
TAL|15:51:01|CINC|Bid|24.050|13.920|42.12%|
CPSI|15:51:01|CINC|Ask|59.790|86.000|43.84%|
PRSC|15:51:01|PACF|Bid|10.220|4.800|53.03%|
PRSC|15:51:01|PACF|Bid|10.220|4.810|52.94%|
GEDU|15:51:01|PACF|Ask|4.030|8.800|118.36%|
HTZ|15:51:01|CINC|Ask|10.140|16.740|65.09%|
IWO|15:51:01|CINC|Ask|74.580|98.700|32.34%|
AVD|15:51:01|EDGX|Ask|11.040|15.000|35.87%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:01|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:01|EDGE|Ask|50.290|70.360|39.91%|
ROM|15:51:01|EDGE|Bid|50.170|30.200|39.80%|
ROM|15:51:01|EDGE|Ask|50.290|70.360|39.91%|
ROM|15:51:01|EDGE|Bid|50.170|30.200|39.80%|
ROM|15:51:01|EDGE|Bid|50.170|30.200|39.80%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:01|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:01|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:01|EDGE|Ask|50.290|70.360|39.91%|
ROM|15:51:01|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:01|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
IWO|15:51:01|CINC|Ask|74.580|98.700|32.34%|
EWSM|15:51:01|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:51:01|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:51:01|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:51:01|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:51:01|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:51:01|NQEX|Ask|26.570|36.540|37.52%|
IWO|15:51:01|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:01|CINC|Ask|74.570|98.700|32.36%|
CCF|15:51:01|EDGX|Ask|12.370|18.050|45.92%|
VNO.PR.A|15:51:01|NQEX|Ask|115.970|154.890|33.56%|
VNO.PR.A|15:51:01|NQEX|Ask|115.970|154.890|33.56%|
VNO.PR.A|15:51:01|NQEX|Ask|115.970|154.890|33.56%|
VNO.PR.A|15:51:01|NQEX|Ask|115.970|154.890|33.56%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
VNO.PR.A|15:51:01|NQEX|Ask|110.470|148.440|34.37%|
VNO.PR.A|15:51:01|NQEX|Ask|110.470|148.440|34.37%|
VNO.PR.A|15:51:01|NQEX|Ask|110.470|148.440|34.37%|
VNO.PR.A|15:51:01|NQEX|Ask|110.470|148.440|34.37%|
SFNC|15:51:01|PACF|Bid|22.040|9.980|54.72%|
SILC|15:51:01|PACF|Ask|14.910|22.000|47.55%|
ST|15:51:01|EDGX|Bid|29.340|17.580|40.08%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
CNW|15:51:01|CINC|Ask|25.250|42.000|66.34%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
EZU|15:51:01|CINC|Ask|29.470|42.000|42.52%|
EZU|15:51:01|CINC|Ask|29.470|42.000|42.52%|
EZU|15:51:01|CINC|Ask|29.470|42.000|42.52%|
IYM|15:51:01|CINC|Ask|62.690|87.000|38.78%|
CCO|15:51:01|CINC|Ask|9.360|15.000|60.26%|
IWO|15:51:01|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
RTEC|15:51:01|EDGX|Ask|7.020|11.590|65.10%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
VGK|15:51:01|CINC|Ask|42.680|66.000|54.64%|
TYN|15:51:01|PACF|Bid|20.000|11.370|43.15%|
IVC|15:51:01|CINC|Ask|23.420|37.130|58.54%|
PRSC|15:51:01|PACF|Bid|10.220|4.810|52.94%|
SFNC|15:51:01|PACF|Bid|22.130|9.980|54.90%|
URE|15:51:01|CINC|Ask|39.410|54.720|38.85%|
VGK|15:51:01|CINC|Ask|42.680|66.000|54.64%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:01|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
GEDU|15:51:01|PACF|Ask|4.030|8.070|100.25%|
SILC|15:51:01|PACF|Bid|14.150|6.880|51.38%|
SILC|15:51:01|PACF|Ask|14.910|22.000|47.55%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
PRSC|15:51:01|PACF|Bid|10.220|4.800|53.03%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
IWO|15:51:01|CINC|Ask|74.560|98.700|32.38%|
ROM|15:51:01|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:01|EDGE|Ask|50.290|70.370|39.93%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
SYNO|15:51:01|PACF|Bid|13.480|6.250|53.64%|
SILC|15:51:01|PACF|Ask|14.910|22.000|47.55%|
ROM|15:51:02|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:02|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:02|EDGE|Ask|50.290|70.380|39.95%|
ROM|15:51:02|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:02|EDGE|Ask|50.290|70.380|39.95%|
CCNE|15:51:01|CINC|Bid|12.500|7.140|42.88%|
ROM|15:51:02|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:02|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:02|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:02|EDGE|Bid|50.170|30.230|39.74%|
ROM|15:51:02|EDGE|Ask|50.290|70.370|39.93%|
ROM|15:51:02|EDGE|Bid|50.170|30.230|39.74%|
ROM|15:51:02|EDGE|Bid|50.170|30.230|39.74%|
ROM|15:51:02|EDGE|Ask|50.290|70.390|39.97%|
IWO|15:51:02|CINC|Ask|74.570|98.700|32.36%|
URE|15:51:02|CINC|Ask|39.410|54.720|38.85%|
IWO|15:51:02|CINC|Ask|74.580|98.700|32.34%|
ROM|15:51:02|EDGE|Bid|50.170|30.240|39.72%|
ROM|15:51:02|EDGE|Ask|50.290|70.390|39.97%|
ROM|15:51:02|EDGE|Bid|50.170|30.240|39.72%|
ROM|15:51:02|EDGE|Ask|50.290|70.410|40.01%|
SYNO|15:51:02|PACF|Bid|13.480|6.250|53.64%|
IWO|15:51:02|CINC|Ask|74.580|98.700|32.34%|
ROM|15:51:02|EDGE|Bid|50.170|30.260|39.69%|
ROM|15:51:02|EDGE|Ask|50.300|70.420|40.00%|
GPOR|15:51:02|BOST|Ask|22.880|32.920|43.88%|
IYJ|15:51:02|EDGX|Ask|55.530|74.250|33.71%|
ROM|15:51:02|EDGE|Bid|50.170|30.270|39.67%|
ROM|15:51:02|EDGE|Ask|50.300|70.430|40.02%|
RSU|15:51:02|EDGX|Ask|32.650|44.000|34.76%|
RBCN|15:51:02|BOST|Ask|12.140|22.140|82.37%|
ROM|15:51:02|EDGE|Bid|50.170|30.310|39.59%|
ROM|15:51:02|EDGE|Ask|50.300|70.470|40.10%|
RBCN|15:51:02|BOST|Ask|12.140|22.140|82.37%|
RSU|15:51:02|EDGX|Ask|32.650|44.000|34.76%|
FII|15:51:02|CINC|Ask|18.790|26.750|42.36%|
GPOR|15:51:02|BOST|Ask|22.880|32.920|43.88%|
URE|15:51:02|CINC|Ask|39.420|54.720|38.81%|
GPOR|15:51:02|BOST|Ask|22.880|32.920|43.88%|
URE|15:51:02|CINC|Ask|39.420|54.720|38.81%|
ROM|15:51:02|EDGE|Bid|50.170|30.300|39.61%|
ROM|15:51:02|EDGE|Ask|50.300|70.450|40.06%|
REDF|15:51:02|BOST|Ask|7.030|17.010|141.96%|
URE|15:51:02|CINC|Ask|39.420|54.720|38.81%|
NSIT|15:51:02|EDGX|Ask|14.870|20.000|34.50%|
ISH|15:51:02|PACF|Bid|19.850|10.000|49.62%|
GPOR|15:51:02|BOST|Ask|22.890|32.950|43.95%|
GPOR|15:51:02|BOST|Ask|22.890|32.950|43.95%|
BSFT|15:51:02|BOST|Ask|27.000|36.980|36.96%|
BSFT|15:51:02|BOST|Ask|27.000|36.980|36.96%|
ROM|15:51:02|EDGE|Bid|50.170|30.310|39.59%|
ROM|15:51:02|EDGE|Ask|50.300|70.460|40.08%|
ALIM|15:51:02|PACF|Ask|7.240|11.510|58.98%|
GPOR|15:51:02|BOST|Ask|22.890|32.960|43.99%|
FII|15:51:02|CINC|Ask|18.800|26.500|40.96%|
URE|15:51:02|CINC|Ask|39.420|54.720|38.81%|
GPOR|15:51:02|BOST|Ask|22.890|32.960|43.99%|
PRSC|15:51:02|PACF|Bid|10.260|4.800|53.22%|
TIGR|15:51:02|PACF|Bid|2.780|1.260|54.68%|
CCNE|15:51:02|CINC|Bid|12.500|7.140|42.88%|
FII|15:51:02|CINC|Ask|18.800|26.500|40.96%|
ROM|15:51:02|EDGE|Bid|50.200|30.300|39.64%|
ROM|15:51:02|EDGE|Ask|50.310|70.460|40.05%|
ROM|15:51:02|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:51:02|EDGE|Ask|50.310|70.470|40.07%|
URE|15:51:02|CINC|Ask|39.420|54.720|38.81%|
LTRE|15:51:02|PACF|Bid|8.940|4.020|55.03%|
GPOR|15:51:02|BOST|Ask|22.890|32.970|44.04%|
MEA|15:51:02|CINC|Ask|4.180|5.590|33.73%|
BSFT|15:51:02|BOST|Ask|27.000|36.970|36.93%|
ROM|15:51:02|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:51:02|EDGE|Ask|50.310|70.480|40.09%|
ROM|15:51:02|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:51:02|EDGE|Ask|50.310|70.480|40.09%|
BSFT|15:51:02|BOST|Ask|27.000|36.970|36.93%|
DDS|15:51:02|CINC|Bid|46.210|22.850|50.55%|
DGICB|15:51:02|EDGX|Ask|20.000|29.850|49.25%|
SILC|15:51:02|PACF|Bid|14.190|6.880|51.52%|
SILC|15:51:02|PACF|Ask|14.910|22.000|47.55%|
ROM|15:51:02|EDGE|Bid|50.220|30.320|39.63%|
ROM|15:51:02|EDGE|Ask|50.310|70.490|40.11%|
ROM|15:51:02|EDGE|Bid|50.220|30.330|39.61%|
ROM|15:51:02|EDGE|Ask|50.310|70.490|40.11%|
ROM|15:51:02|EDGE|Bid|50.220|30.330|39.61%|
ROM|15:51:02|EDGE|Ask|50.310|70.480|40.09%|
ROM|15:51:02|EDGE|Ask|50.310|70.480|40.09%|
ROM|15:51:02|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:51:02|EDGE|Ask|50.310|70.480|40.09%|
SFNC|15:51:02|PACF|Bid|22.140|9.980|54.92%|
IMO|15:51:02|EDGX|Ask|38.450|53.000|37.84%|
IYM|15:51:02|CINC|Ask|62.720|87.000|38.71%|
ROM|15:51:02|EDGE|Ask|50.310|70.480|40.09%|
ROM|15:51:02|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:51:02|EDGE|Ask|50.310|70.480|40.09%|
ROM|15:51:02|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:51:02|EDGE|Ask|50.310|70.480|40.09%|
MED|15:51:02|BOST|Ask|16.280|26.280|61.43%|
ROM|15:51:02|EDGE|Bid|50.220|30.320|39.63%|
ROM|15:51:02|EDGE|Bid|50.220|30.320|39.63%|
ROM|15:51:02|EDGE|Ask|50.310|70.470|40.07%|
PRFT|15:51:02|CINC|Ask|7.950|11.000|38.36%|
ROM|15:51:02|EDGE|Bid|50.220|30.320|39.63%|
ROM|15:51:02|EDGE|Ask|50.310|70.480|40.09%|
URE|15:51:02|CINC|Ask|39.460|54.720|38.67%|
URE|15:51:02|CINC|Ask|39.470|54.720|38.64%|
URE|15:51:02|CINC|Ask|39.470|54.720|38.64%|
URE|15:51:02|CINC|Ask|39.470|54.720|38.64%|
TRGP|15:51:02|CINC|Ask|26.790|36.730|37.10%|
DDS|15:51:02|CINC|Bid|46.210|22.850|50.55%|
KRC|15:51:02|BOST|Bid|30.170|20.210|33.01%|
AHS|15:51:02|CINC|Ask|5.550|8.890|60.18%|
GPOR|15:51:02|BOST|Ask|22.890|32.980|44.08%|
ROM|15:51:02|EDGE|Ask|50.450|70.480|39.70%|
ROM|15:51:02|EDGE|Bid|50.220|30.310|39.65%|
ROM|15:51:02|EDGE|Ask|50.450|70.480|39.70%|
AMG|15:51:02|CINC|Ask|80.440|120.000|49.18%|
BSFT|15:51:02|BOST|Ask|27.000|36.980|36.96%|
THFF|15:51:02|PACF|Bid|29.090|13.270|54.38%|
GEDU|15:51:02|PACF|Ask|4.030|8.800|118.36%|
KRC|15:51:02|BOST|Bid|30.170|20.210|33.01%|
KRC|15:51:02|BOST|Bid|30.170|20.210|33.01%|
PRSC|15:51:02|PACF|Bid|10.260|4.800|53.22%|
SILC|15:51:02|PACF|Ask|14.910|22.000|47.55%|
FII|15:51:02|CINC|Ask|18.800|26.500|40.96%|
CNBKA|15:51:02|PACF|Bid|23.000|1.880|91.83%|
CNBKA|15:51:02|PACF|Bid|23.000|1.880|91.83%|
AMG|15:51:02|CINC|Ask|80.440|120.000|49.18%|
EZU|15:51:02|CINC|Ask|29.470|42.000|42.52%|
GPOR|15:51:02|BOST|Ask|22.890|32.980|44.08%|
ROM|15:51:02|EDGE|Ask|50.450|70.480|39.70%|
AMG|15:51:02|CINC|Ask|80.440|120.000|49.18%|
ROM|15:51:02|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:51:02|EDGE|Ask|50.450|70.480|39.70%|
ROM|15:51:02|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:51:02|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:51:02|EDGE|Ask|50.450|70.470|39.68%|
ROM|15:51:02|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:51:02|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:51:02|EDGE|Ask|50.450|70.480|39.70%|
ROM|15:51:02|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:51:02|EDGE|Ask|50.450|70.490|39.72%|
FSII|15:51:02|CINC|Ask|2.160|2.980|37.96%|
IYM|15:51:02|CINC|Ask|62.740|87.000|38.67%|
LCAPB|15:51:02|PACF|Bid|64.180|32.680|49.08%|
FSII|15:51:02|CINC|Ask|2.160|2.980|37.96%|
KRC|15:51:02|BOST|Bid|30.170|20.210|33.01%|
EZU|15:51:02|CINC|Ask|29.470|42.000|42.52%|
EZU|15:51:02|CINC|Ask|29.470|42.000|42.52%|
EZU|15:51:02|CINC|Ask|29.470|42.000|42.52%|
EZU|15:51:02|CINC|Ask|29.470|42.000|42.52%|
ST|15:51:02|EDGX|Bid|29.340|17.580|40.08%|
GPOR|15:51:02|BOST|Ask|22.890|32.980|44.08%|
GPOR|15:51:02|BOST|Ask|22.890|32.980|44.08%|
ROM|15:51:02|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:51:02|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:51:02|EDGE|Ask|50.450|70.500|39.74%|
GPOR|15:51:02|BOST|Ask|22.890|32.990|44.12%|
ST|15:51:02|EDGX|Bid|29.340|17.580|40.08%|
ROM|15:51:02|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:51:02|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:51:02|EDGE|Ask|50.380|70.510|39.96%|
GPOR|15:51:02|BOST|Ask|22.890|32.990|44.12%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
DDS|15:51:02|CINC|Bid|46.220|22.850|50.56%|
ROM|15:51:02|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:51:02|EDGE|Ask|50.380|70.510|39.96%|
VIAS|15:51:02|PACF|Bid|19.250|9.240|52.00%|
ROM|15:51:02|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:51:02|EDGE|Ask|50.380|70.510|39.96%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
MXL|15:51:02|CINC|Ask|5.010|7.400|47.70%|
UBCP|15:51:02|PACF|Bid|8.320|3.510|57.81%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
TATT|15:51:02|PACF|Bid|5.500|3.590|34.73%|
TATT|15:51:02|PACF|Bid|5.500|3.590|34.73%|
ROM|15:51:02|EDGE|Ask|50.380|70.510|39.96%|
ROM|15:51:02|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:51:02|EDGE|Ask|50.380|70.510|39.96%|
ROM|15:51:02|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:51:02|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:51:02|EDGE|Ask|50.380|70.500|39.94%|
VALU|15:51:02|PACF|Bid|10.000|4.480|55.20%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
PVFC|15:51:02|PACF|Ask|1.400|2.160|54.29%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
URE|15:51:02|CINC|Ask|39.480|54.720|38.60%|
URE|15:51:02|CINC|Ask|39.480|54.720|38.60%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
MTTX|15:51:02|PACF|Bid|9.930|4.280|56.90%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
ZGNX|15:51:02|CINC|Ask|4.850|8.000|64.95%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
PRXI|15:51:02|PACF|Ask|1.730|3.430|98.27%|
NP|15:51:02|CINC|Ask|16.280|23.000|41.28%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
VGK|15:51:02|CINC|Ask|42.730|66.000|54.46%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
GEDU|15:51:02|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:02|CINC|Ask|62.750|87.000|38.65%|
DDS|15:51:02|CINC|Bid|46.220|22.850|50.56%|
KBX|15:51:02|EDGX|Ask|1.510|2.250|49.01%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:02|CINC|Ask|74.650|98.700|32.22%|
DRL|15:51:02|CINC|Ask|1.430|2.100|46.85%|
QIHU|15:51:03|BOST|Ask|18.010|30.000|66.57%|
MTTX|15:51:03|PACF|Bid|9.930|4.280|56.90%|
URE|15:51:03|CINC|Ask|39.480|54.720|38.60%|
ST|15:51:03|EDGX|Bid|29.340|17.580|40.08%|
EZU|15:51:03|CINC|Ask|29.470|42.000|42.52%|
GRA|15:51:03|CINC|Ask|35.130|52.520|49.50%|
FII|15:51:03|CINC|Ask|18.810|26.500|40.88%|
SFNC|15:51:03|PACF|Bid|22.150|9.980|54.94%|
ROM|15:51:03|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:51:03|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:51:03|EDGE|Ask|50.380|70.510|39.96%|
RSU|15:51:03|EDGX|Ask|32.720|44.000|34.47%|
ROM|15:51:03|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:51:03|EDGE|Ask|50.380|70.510|39.96%|
ROM|15:51:03|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:51:03|EDGE|Ask|50.380|70.510|39.96%|
RSU|15:51:03|EDGX|Ask|32.720|44.000|34.47%|
KONE|15:51:03|PACF|Ask|1.010|1.400|38.61%|
KONE|15:51:03|PACF|Ask|1.010|1.400|38.61%|
ROM|15:51:03|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:51:03|EDGE|Ask|50.380|70.520|39.98%|
HXM|15:51:03|CINC|Ask|19.620|30.500|55.45%|
LNC.PR|15:51:03|EDGX|Ask|355.000|604.880|70.39%|
LNC.PR|15:51:03|EDGX|Ask|355.000|629.880|77.43%|
LNC.PR|15:51:03|EDGX|Ask|355.000|679.880|91.52%|
FII|15:51:03|CINC|Ask|18.810|26.500|40.88%|
EZU|15:51:03|CINC|Ask|29.470|42.000|42.52%|
LNC.PR|15:51:03|EDGX|Ask|355.000|555.040|56.35%|
EZU|15:51:03|CINC|Ask|29.470|42.000|42.52%|
ROM|15:51:03|EDGE|Ask|50.460|70.520|39.75%|
ROM|15:51:03|EDGE|Bid|50.290|30.360|39.63%|
ROM|15:51:03|EDGE|Ask|50.460|70.520|39.75%|
ROM|15:51:03|EDGE|Ask|50.460|70.520|39.75%|
ROM|15:51:03|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:51:03|EDGE|Ask|50.460|70.500|39.71%|
GPOR|15:51:03|BOST|Ask|22.890|32.990|44.12%|
EZU|15:51:03|CINC|Ask|29.470|42.000|42.52%|
IEO|15:51:03|CINC|Ask|56.900|76.000|33.57%|
KRC|15:51:03|CINC|Ask|30.200|42.000|39.07%|
MOD|15:51:03|EDGX|Bid|9.970|6.000|39.82%|
MALL|15:51:03|PACF|Bid|6.810|3.200|53.01%|
MALL|15:51:03|PACF|Bid|6.810|3.200|53.01%|
ROM|15:51:03|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:51:03|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:51:03|EDGE|Ask|50.460|70.510|39.73%|
ROM|15:51:03|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:51:03|EDGE|Ask|50.460|70.510|39.73%|
ROM|15:51:03|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:51:03|EDGE|Ask|50.460|70.520|39.75%|
ROM|15:51:03|EDGE|Bid|50.290|30.360|39.63%|
ROM|15:51:03|EDGE|Ask|50.460|70.520|39.75%|
NGZ|15:51:03|PACF|Bid|12.810|6.100|52.38%|
RSU|15:51:03|EDGX|Ask|32.730|44.000|34.43%|
ROM|15:51:03|EDGE|Bid|50.290|30.360|39.63%|
ROM|15:51:03|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:51:03|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:51:03|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:51:03|EDGE|Ask|50.470|70.540|39.77%|
IYJ|15:51:03|EDGX|Ask|55.620|74.250|33.50%|
ROM|15:51:03|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:51:03|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:51:03|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:51:03|EDGE|Ask|50.470|70.550|39.79%|
ROM|15:51:03|EDGE|Ask|50.470|70.550|39.79%|
ROM|15:51:03|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:51:03|EDGE|Ask|50.470|70.550|39.79%|
VELT|15:51:03|BOST|Bid|11.580|1.590|86.27%|
STLY|15:51:03|PACF|Bid|3.880|1.710|55.93%|
URE|15:51:03|CINC|Ask|39.500|54.720|38.53%|
GSIG|15:51:03|EDGX|Ask|8.980|14.000|55.90%|
GEDU|15:51:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:03|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:51:03|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:51:03|EDGE|Ask|50.420|70.540|39.90%|
URE|15:51:03|CINC|Ask|39.500|54.720|38.53%|
DAC|15:51:03|EDGX|Ask|2.880|5.750|99.65%|
TESO|15:51:03|CINC|Bid|14.520|9.570|34.09%|
FLWS|15:51:03|EDGX|Ask|2.340|3.170|35.47%|
IMO|15:51:03|EDGX|Ask|38.480|53.000|37.73%|
USCR|15:51:03|PACF|Bid|5.600|3.100|44.64%|
LOR|15:51:03|PACF|Bid|10.690|6.280|41.25%|
RBCN|15:51:03|BOST|Ask|12.150|22.140|82.22%|
RBCN|15:51:03|BOST|Ask|12.150|22.140|82.22%|
RBCN|15:51:03|BOST|Ask|12.140|22.140|82.37%|
ROM|15:51:03|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:51:03|EDGE|Ask|50.420|70.540|39.90%|
ROM|15:51:03|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:51:03|EDGE|Ask|50.420|70.550|39.92%|
ROM|15:51:03|EDGE|Ask|50.420|70.550|39.92%|
URE|15:51:03|CINC|Ask|39.500|54.720|38.53%|
WSBF|15:51:03|PACF|Ask|2.750|3.650|32.73%|
ROM|15:51:03|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:51:03|EDGE|Ask|50.420|70.550|39.92%|
ROM|15:51:03|EDGE|Ask|50.420|70.550|39.92%|
ROM|15:51:03|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:51:03|EDGE|Ask|50.420|70.550|39.92%|
ROM|15:51:03|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:51:03|EDGE|Ask|50.420|70.550|39.92%|
SYPR|15:51:03|PACF|Bid|3.540|1.400|60.45%|
WMAR|15:51:03|PACF|Bid|9.000|4.110|54.33%|
ROM|15:51:03|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:51:03|EDGE|Bid|50.290|30.380|39.59%|
ROM|15:51:03|EDGE|Ask|50.420|70.540|39.90%|
MTTX|15:51:03|PACF|Bid|9.930|4.280|56.90%|
URE|15:51:03|CINC|Ask|39.500|54.720|38.53%|
WMAR|15:51:03|PACF|Bid|9.000|4.110|54.33%|
WMAR|15:51:03|PACF|Bid|9.000|4.110|54.33%|
ZAGG|15:51:03|BATY|Ask|11.840|21.850|84.54%|
ZAGG|15:51:03|BATY|Ask|11.840|21.850|84.54%|
SILC|15:51:03|PACF|Bid|14.220|6.880|51.62%|
SILC|15:51:03|PACF|Ask|14.910|22.000|47.55%|
SFNC|15:51:03|PACF|Bid|22.150|9.980|54.94%|
SFNC|15:51:03|PACF|Bid|22.150|9.980|54.94%|
JNGW|15:51:03|PACF|Ask|1.850|2.580|39.46%|
UIS|15:51:03|CINC|Ask|16.640|23.310|40.08%|
UXI|15:51:03|CINC|Ask|32.960|56.000|69.90%|
VICR|15:51:03|PACF|Bid|10.010|5.260|47.45%|
FN|15:51:03|CINC|Ask|12.890|20.000|55.16%|
ROM|15:51:03|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:51:03|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:51:03|EDGE|Ask|50.420|70.530|39.88%|
ROM|15:51:03|EDGE|Bid|50.320|30.380|39.63%|
UIS|15:51:03|CINC|Ask|16.660|23.310|39.92%|
ROM|15:51:03|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:51:03|EDGE|Ask|50.420|70.540|39.90%|
DDS|15:51:03|CINC|Bid|46.230|22.850|50.57%|
MTTX|15:51:03|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:51:03|PACF|Bid|9.930|4.280|56.90%|
LNC.PR|15:51:03|EDGX|Ask|355.000|555.040|56.35%|
TYN|15:51:03|PACF|Bid|20.010|11.370|43.18%|
LNC.PR|15:51:03|EDGX|Ask|355.000|555.040|56.35%|
ZGNX|15:51:03|CINC|Ask|4.850|8.000|64.95%|
IWO|15:51:03|CINC|Ask|74.670|98.700|32.18%|
RSU|15:51:03|EDGX|Ask|32.730|44.000|34.43%|
VICR|15:51:03|PACF|Bid|10.010|5.260|47.45%|
VELT|15:51:03|BOST|Bid|11.580|1.590|86.27%|
SILC|15:51:03|PACF|Ask|14.910|22.000|47.55%|
ROM|15:51:03|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:51:03|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:51:03|EDGE|Ask|50.480|70.550|39.76%|
VELT|15:51:03|BOST|Bid|11.580|1.590|86.27%|
IWO|15:51:03|CINC|Ask|74.670|98.700|32.18%|
LNC.PR|15:51:03|EDGX|Ask|355.000|555.040|56.35%|
LNC.PR|15:51:03|EDGX|Ask|355.000|555.040|56.35%|
IWO|15:51:03|CINC|Ask|74.670|98.700|32.18%|
VSAT|15:51:03|CINC|Ask|33.940|47.000|38.48%|
RIGL|15:51:03|BATY|Ask|6.960|16.950|143.53%|
MTTX|15:51:03|PACF|Bid|9.930|4.280|56.90%|
XPL|15:51:03|PACF|Ask|2.370|3.200|35.02%|
IYM|15:51:03|CINC|Ask|62.760|87.000|38.62%|
WDR|15:51:03|CINC|Ask|28.640|40.000|39.66%|
URE|15:51:03|CINC|Ask|39.510|54.720|38.50%|
ROM|15:51:03|EDGE|Ask|50.530|70.550|39.62%|
ROM|15:51:03|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:51:03|EDGE|Ask|50.530|70.550|39.62%|
SYPR|15:51:03|PACF|Bid|3.540|1.400|60.45%|
ROM|15:51:03|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:51:03|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:51:03|EDGE|Ask|50.530|70.560|39.64%|
UDRL|15:51:03|EDGX|Ask|7.740|11.550|49.22%|
RBCN|15:51:03|BOST|Ask|12.140|22.140|82.37%|
UIS|15:51:03|CINC|Ask|16.660|23.310|39.92%|
IYM|15:51:03|CINC|Ask|62.760|87.000|38.62%|
DDS|15:51:03|CINC|Bid|46.230|22.850|50.57%|
LXU|15:51:03|CINC|Ask|31.510|48.500|53.92%|
CCNE|15:51:03|CINC|Bid|12.500|7.140|42.88%|
PNR|15:51:03|CINC|Ask|30.220|40.000|32.36%|
MTTX|15:51:03|PACF|Bid|9.930|4.280|56.90%|
SYMS|15:51:03|PACF|Ask|9.300|16.850|81.18%|
ATX|15:51:03|CINC|Bid|11.850|7.730|34.77%|
URE|15:51:03|CINC|Ask|39.500|54.720|38.53%|
URE|15:51:03|CINC|Ask|39.500|54.720|38.53%|
VIAS|15:51:03|PACF|Bid|19.250|9.240|52.00%|
IWO|15:51:03|CINC|Ask|74.670|98.700|32.18%|
SYPR|15:51:03|PACF|Bid|3.540|1.400|60.45%|
TZYM|15:51:03|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:51:03|PACF|Ask|4.030|8.070|100.25%|
EGY|15:51:03|EDGX|Ask|5.160|7.470|44.77%|
IWO|15:51:03|CINC|Ask|74.680|98.700|32.16%|
MTTX|15:51:03|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:51:03|PACF|Bid|9.930|4.280|56.90%|
ROM|15:51:03|EDGE|Ask|50.470|70.560|39.81%|
ROM|15:51:03|EDGE|Bid|50.320|30.400|39.59%|
ROM|15:51:03|EDGE|Ask|50.470|70.560|39.81%|
ROM|15:51:03|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:03|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:03|EDGE|Ask|50.470|70.550|39.79%|
ROM|15:51:03|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:03|EDGE|Ask|50.470|70.560|39.81%|
URE|15:51:03|CINC|Ask|39.500|54.720|38.53%|
UFCS|15:51:03|CINC|Ask|16.150|21.610|33.81%|
GEDU|15:51:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:03|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:51:03|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:03|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:51:03|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:03|EDGE|Ask|50.480|70.550|39.76%|
SFNC|15:51:03|PACF|Bid|22.200|9.980|55.05%|
SFNC|15:51:03|PACF|Bid|22.200|9.980|55.05%|
PBI.PR|15:51:03|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:51:03|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:51:03|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:51:03|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:51:03|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:51:03|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:51:03|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:51:03|NQEX|Ask|353.310|467.590|32.35%|
IWO|15:51:03|CINC|Ask|74.680|98.700|32.16%|
SYPR|15:51:03|PACF|Bid|3.540|1.400|60.45%|
IWO|15:51:03|CINC|Ask|74.680|98.700|32.16%|
ROM|15:51:03|EDGE|Ask|50.530|70.550|39.62%|
ROM|15:51:03|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:51:03|EDGE|Ask|50.530|70.550|39.62%|
CBD|15:51:03|EDGX|Ask|35.260|48.000|36.13%|
NCIT|15:51:03|PACF|Bid|14.610|8.460|42.09%|
TOBC|15:51:03|PACF|Ask|21.740|30.000|37.99%|
EWSM|15:51:03|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:03|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:03|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:03|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:03|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:03|NQEX|Ask|26.580|36.530|37.43%|
IYM|15:51:03|CINC|Ask|62.770|87.000|38.60%|
IWO|15:51:03|CINC|Ask|74.680|98.700|32.16%|
IWO|15:51:03|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:03|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:03|CINC|Ask|74.690|98.700|32.15%|
USCR|15:51:03|PACF|Bid|5.600|3.100|44.64%|
URE|15:51:03|CINC|Ask|39.500|54.720|38.53%|
SYPR|15:51:03|PACF|Bid|3.540|1.400|60.45%|
MTTX|15:51:03|PACF|Bid|9.930|4.280|56.90%|
IWO|15:51:03|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:03|CINC|Ask|74.700|98.700|32.13%|
BSFT|15:51:03|BOST|Ask|27.000|36.990|37.00%|
UDRL|15:51:03|EDGX|Ask|7.740|11.550|49.22%|
ROIA|15:51:03|PACF|Ask|1.160|1.690|45.69%|
RSU|15:51:03|EDGX|Ask|32.740|44.000|34.39%|
OC.WS.B|15:51:03|EDGX|Ask|1.310|4.000|205.34%|
IWO|15:51:03|CINC|Ask|74.700|98.700|32.13%|
USCR|15:51:03|PACF|Bid|5.600|3.100|44.64%|
ROM|15:51:04|EDGE|Bid|50.350|30.380|39.66%|
MED|15:51:03|BOST|Ask|16.280|26.290|61.49%|
ROM|15:51:04|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:04|EDGE|Ask|50.500|70.560|39.72%|
BSFT|15:51:03|BOST|Ask|27.000|36.990|37.00%|
ROM|15:51:04|EDGE|Bid|50.350|30.390|39.64%|
SILC|15:51:04|PACF|Bid|14.240|6.880|51.69%|
SILC|15:51:04|PACF|Ask|14.910|22.000|47.55%|
MTTX|15:51:04|PACF|Bid|9.930|4.280|56.90%|
ROM|15:51:04|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:51:04|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
MVV|15:51:04|EDGE|Bid|45.910|25.780|43.85%|
ROM|15:51:04|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:51:04|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:51:04|EDGE|Bid|50.350|30.370|39.68%|
ROM|15:51:04|EDGE|Ask|50.490|70.560|39.75%|
MVV|15:51:04|EDGE|Bid|45.910|25.750|43.91%|
IWO|15:51:04|CINC|Ask|74.690|98.700|32.15%|
ROM|15:51:04|EDGE|Bid|50.350|30.370|39.68%|
ROM|15:51:04|EDGE|Ask|50.490|70.540|39.71%|
EZU|15:51:04|CINC|Ask|29.490|42.000|42.42%|
ROM|15:51:04|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:51:04|EDGE|Ask|50.490|70.560|39.75%|
EZU|15:51:04|CINC|Ask|29.490|42.000|42.42%|
EZU|15:51:04|CINC|Ask|29.490|42.000|42.42%|
ROM|15:51:04|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:51:04|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:04|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:51:04|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:04|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:51:04|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
MXL|15:51:04|CINC|Ask|5.010|7.400|47.70%|
SILC|15:51:04|PACF|Ask|14.910|22.000|47.55%|
TZYM|15:51:04|PACF|Bid|3.600|1.560|56.67%|
IWO|15:51:04|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:04|CINC|Ask|74.690|98.700|32.15%|
BSFT|15:51:04|BOST|Ask|27.000|36.990|37.00%|
IWO|15:51:04|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:04|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:51:04|PACF|Ask|4.030|8.070|100.25%|
GGS|15:51:04|CINC|Ask|10.920|18.000|64.84%|
URE|15:51:04|CINC|Ask|39.500|54.720|38.53%|
MTTX|15:51:04|PACF|Bid|9.930|4.280|56.90%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:51:04|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
NCS|15:51:04|EDGX|Ask|8.080|12.000|48.51%|
BONE|15:51:04|CINC|Ask|1.810|3.000|65.75%|
ALIM|15:51:04|PACF|Ask|7.260|11.510|58.54%|
FRN|15:51:04|EDGX|Bid|18.810|12.060|35.89%|
ROM|15:51:04|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:04|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:04|EDGE|Ask|50.490|70.560|39.75%|
URE|15:51:04|CINC|Ask|39.500|54.720|38.53%|
URE|15:51:04|CINC|Ask|39.500|54.720|38.53%|
ROM|15:51:04|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:04|EDGE|Ask|50.490|70.560|39.75%|
ROM|15:51:04|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:04|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
BSFT|15:51:04|BOST|Ask|27.000|36.990|37.00%|
IYJ|15:51:04|EDGX|Ask|55.630|74.250|33.47%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
URE|15:51:04|CINC|Ask|39.510|54.720|38.50%|
RSU|15:51:04|EDGX|Ask|32.760|44.000|34.31%|
RSU|15:51:04|EDGX|Ask|32.760|44.000|34.31%|
RSU|15:51:04|EDGX|Ask|32.760|44.000|34.31%|
VIAS|15:51:04|PACF|Bid|19.250|9.240|52.00%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:04|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:04|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:04|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:04|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
RBCN|15:51:04|BOST|Ask|12.160|22.150|82.15%|
ROM|15:51:04|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:51:04|EDGE|Ask|50.490|70.540|39.71%|
ROM|15:51:04|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:51:04|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:51:04|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:51:04|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:04|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:04|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
CCNE|15:51:04|CINC|Bid|12.500|7.140|42.88%|
CCNE|15:51:04|CINC|Bid|12.500|7.140|42.88%|
URE|15:51:04|CINC|Ask|39.500|54.720|38.53%|
CCNE|15:51:04|CINC|Bid|12.500|7.140|42.88%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
URE|15:51:04|CINC|Ask|39.500|54.720|38.53%|
URE|15:51:04|CINC|Ask|39.500|54.720|38.53%|
ROICU|15:51:04|NQEX|Ask|11.320|15.780|39.40%|
ROICU|15:51:04|NQEX|Ask|11.320|15.780|39.40%|
AMRS|15:51:04|CINC|Ask|19.930|26.500|32.97%|
ROICU|15:51:04|NQEX|Ask|11.320|15.780|39.40%|
ROICU|15:51:04|NQEX|Ask|11.320|15.780|39.40%|
ROICU|15:51:04|NQEX|Ask|11.320|15.780|39.40%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
MMYT|15:51:04|CINC|Bid|17.130|1.000|94.16%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:04|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
GBX|15:51:04|CINC|Ask|12.590|24.600|95.39%|
SUP|15:51:04|CINC|Ask|16.670|24.550|47.27%|
FELE|15:51:04|CINC|Ask|40.280|78.000|93.64%|
RA|15:51:04|CINC|Ask|11.530|15.250|32.26%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
GIII|15:51:04|CINC|Ask|23.920|43.050|79.97%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
EWSM|15:51:04|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:04|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:04|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:04|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:04|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:04|NQEX|Bid|23.800|15.860|33.36%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
ATRC|15:51:04|PACF|Ask|9.580|13.990|46.03%|
EZU|15:51:04|CINC|Ask|29.490|42.000|42.42%|
EZU|15:51:04|CINC|Ask|29.490|42.000|42.42%|
FII|15:51:04|CINC|Ask|18.820|26.500|40.81%|
CXM|15:51:04|BATS|Ask|0.220|7.000|3080.37%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
EZU|15:51:04|CINC|Ask|29.490|42.000|42.42%|
WUHN|15:51:04|PACF|Ask|0.400|0.700|75.04%|
VNO.PR.A|15:51:04|NQEX|Ask|116.000|154.840|33.48%|
VNO.PR.A|15:51:04|NQEX|Ask|116.000|154.840|33.48%|
VNO.PR.A|15:51:04|NQEX|Ask|116.000|154.840|33.48%|
VNO.PR.A|15:51:04|NQEX|Ask|116.000|154.840|33.48%|
URE|15:51:04|CINC|Ask|39.510|54.720|38.50%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
RSU|15:51:04|EDGX|Ask|32.760|44.000|34.31%|
EZU|15:51:04|CINC|Ask|29.490|42.000|42.42%|
EZU|15:51:04|CINC|Ask|29.490|42.000|42.42%|
EZU|15:51:04|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:51:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Ask|50.490|70.600|39.83%|
IWO|15:51:04|CINC|Ask|74.720|98.700|32.09%|
URE|15:51:04|CINC|Ask|39.510|54.720|38.50%|
IWO|15:51:04|CINC|Ask|74.720|98.700|32.09%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:04|EDGE|Ask|50.490|70.590|39.81%|
IWO|15:51:04|CINC|Ask|74.720|98.700|32.09%|
IWO|15:51:04|CINC|Ask|74.720|98.700|32.09%|
IWO|15:51:04|CINC|Ask|74.720|98.700|32.09%|
URE|15:51:04|CINC|Ask|39.510|54.720|38.50%|
VNO.PR.A|15:51:04|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:51:04|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:51:04|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:51:04|NQEX|Ask|110.500|148.480|34.37%|
URE|15:51:04|CINC|Ask|39.510|54.720|38.50%|
IWO|15:51:04|CINC|Ask|74.720|98.700|32.09%|
IYM|15:51:04|CINC|Ask|62.780|87.000|38.58%|
IWO|15:51:04|CINC|Ask|74.720|98.700|32.09%|
DDS|15:51:04|CINC|Bid|46.230|22.850|50.57%|
IYM|15:51:04|CINC|Ask|62.780|87.000|38.58%|
URE|15:51:04|CINC|Ask|39.520|54.720|38.46%|
IWO|15:51:04|CINC|Ask|74.720|98.700|32.09%|
FII|15:51:04|CINC|Ask|18.840|26.500|40.66%|
IWO|15:51:04|CINC|Ask|74.710|98.700|32.11%|
MTTX|15:51:04|PACF|Bid|9.930|4.280|56.90%|
IWO|15:51:04|CINC|Ask|74.710|98.700|32.11%|
IWO|15:51:04|CINC|Ask|74.710|98.700|32.11%|
ERJ|15:51:04|CINC|Ask|21.470|30.290|41.08%|
IWO|15:51:04|CINC|Ask|74.710|98.700|32.11%|
MTTX|15:51:04|PACF|Bid|9.930|4.280|56.90%|
AGM|15:51:04|EDGX|Bid|16.850|0.010|99.94%|
IWO|15:51:04|CINC|Ask|74.710|98.700|32.11%|
MBFI|15:51:04|CINC|Ask|16.810|35.500|111.18%|
NUTR|15:51:04|PACF|Bid|14.510|6.030|58.44%|
IWO|15:51:04|CINC|Ask|74.710|98.700|32.11%|
IYM|15:51:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:51:04|CINC|Ask|62.780|87.000|38.58%|
NCIT|15:51:04|PACF|Bid|14.610|8.460|42.09%|
ERJ|15:51:04|CINC|Ask|21.470|30.290|41.08%|
IWO|15:51:04|CINC|Ask|74.700|98.700|32.13%|
IYM|15:51:04|CINC|Ask|62.780|87.000|38.58%|
MTTX|15:51:04|PACF|Bid|9.930|4.280|56.90%|
IWO|15:51:04|CINC|Ask|74.710|98.700|32.11%|
IYM|15:51:04|CINC|Ask|62.780|87.000|38.58%|
BDC|15:51:04|CINC|Ask|28.000|39.000|39.29%|
AGM|15:51:04|EDGX|Bid|16.840|0.010|99.94%|
ERJ|15:51:04|CINC|Ask|21.470|30.290|41.08%|
AGM|15:51:04|EDGX|Bid|16.850|0.010|99.94%|
GSIG|15:51:04|EDGX|Ask|8.980|14.000|55.90%|
IYM|15:51:04|CINC|Ask|62.780|87.000|38.58%|
IWO|15:51:04|CINC|Ask|74.710|98.700|32.11%|
MTTX|15:51:04|PACF|Bid|9.930|4.280|56.90%|
AMRS|15:51:04|CINC|Ask|19.930|26.500|32.97%|
IYM|15:51:04|CINC|Ask|62.780|87.000|38.58%|
IYM|15:51:05|CINC|Ask|62.780|87.000|38.58%|
XSD|15:51:05|CINC|Ask|43.110|60.000|39.18%|
LBAI|15:51:05|CINC|Ask|8.720|12.950|48.51%|
LOJN|15:51:05|CINC|Bid|3.070|2.010|34.53%|
LOJN|15:51:05|CINC|Bid|3.070|2.010|34.53%|
LOJN|15:51:05|CINC|Ask|3.100|15.480|399.35%|
LOJN|15:51:05|CINC|Ask|3.100|15.480|399.35%|
ROM|15:51:05|EDGE|Ask|50.490|70.590|39.81%|
ROM|15:51:05|EDGE|Bid|50.350|30.410|39.60%|
SILC|15:51:05|PACF|Bid|14.260|6.880|51.75%|
SILC|15:51:05|PACF|Ask|14.910|22.000|47.55%|
ROM|15:51:05|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:05|EDGE|Ask|50.490|70.580|39.79%|
PDII|15:51:05|PACF|Bid|7.090|3.190|55.01%|
LCM|15:51:05|EDGX|Bid|9.140|3.220|64.77%|
IWO|15:51:05|CINC|Ask|74.700|98.700|32.13%|
ROM|15:51:05|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:05|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:05|EDGE|Ask|50.490|70.590|39.81%|
IWO|15:51:05|CINC|Ask|74.700|98.700|32.13%|
URE|15:51:05|CINC|Ask|39.520|54.720|38.46%|
IWO|15:51:05|CINC|Ask|74.700|98.700|32.13%|
EGT|15:51:05|PACF|Ask|0.265|0.350|32.13%|
IWO|15:51:05|CINC|Ask|74.700|98.700|32.13%|
ALOG|15:51:05|CINC|Ask|45.130|61.320|35.87%|
PRPH|15:51:05|CINC|Ask|0.830|1.600|92.77%|
LINC|15:51:05|CINC|Ask|10.670|17.000|59.33%|
VQ|15:51:05|CINC|Ask|9.130|15.120|65.61%|
IYM|15:51:05|CINC|Ask|62.790|87.000|38.56%|
SILC|15:51:05|PACF|Ask|14.910|22.000|47.55%|
MTTX|15:51:05|PACF|Bid|9.930|4.280|56.90%|
ROM|15:51:05|EDGE|Ask|50.490|70.590|39.81%|
VQ|15:51:05|CINC|Ask|9.130|15.120|65.61%|
ROM|15:51:05|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:05|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:05|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:05|EDGE|Ask|50.490|70.580|39.79%|
ROM|15:51:05|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:05|EDGE|Ask|50.490|70.580|39.79%|
GEDU|15:51:05|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:51:05|PACF|Bid|9.930|4.280|56.90%|
IYM|15:51:05|CINC|Ask|62.780|87.000|38.58%|
IWO|15:51:05|CINC|Ask|74.700|98.700|32.13%|
HPP|15:51:05|CINC|Ask|12.650|16.720|32.17%|
DRL|15:51:05|CINC|Ask|1.430|2.100|46.85%|
WWON|15:51:05|PACF|Bid|5.730|2.700|52.88%|
PHII|15:51:05|PACF|Bid|18.160|8.480|53.30%|
PERY|15:51:05|CINC|Bid|17.920|12.000|33.04%|
LFL|15:51:05|CINC|Ask|21.830|31.000|42.01%|
BAK|15:51:05|CINC|Bid|17.580|11.010|37.37%|
IYM|15:51:05|CINC|Ask|62.780|87.000|38.58%|
DGICB|15:51:05|EDGX|Ask|20.000|32.850|64.25%|
DGICB|15:51:05|EDGX|Ask|20.000|29.920|49.60%|
THFF|15:51:05|PACF|Bid|29.090|13.270|54.38%|
IWO|15:51:05|CINC|Ask|74.710|98.700|32.11%|
THFF|15:51:05|PACF|Bid|29.090|13.270|54.38%|
ROM|15:51:05|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:05|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:05|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:05|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:05|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:51:05|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:51:05|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:05|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:51:05|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:05|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:05|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:05|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:05|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:05|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:05|EDGE|Ask|50.520|70.580|39.71%|
GEDU|15:51:05|PACF|Ask|4.030|8.800|118.36%|
IYM|15:51:05|CINC|Ask|62.790|87.000|38.56%|
ROM|15:51:05|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:05|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:51:05|EDGE|Ask|50.520|70.590|39.73%|
KRC|15:51:05|BOST|Bid|30.170|20.210|33.01%|
ROM|15:51:05|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:51:05|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:05|EDGE|Ask|50.520|70.590|39.73%|
HNH|15:51:05|PACF|Ask|10.040|18.400|83.27%|
IWO|15:51:05|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:05|CINC|Ask|74.700|98.700|32.13%|
NWY|15:51:05|EDGX|Ask|4.090|6.000|46.70%|
SILC|15:51:05|PACF|Bid|14.280|6.880|51.82%|
SILC|15:51:05|PACF|Ask|14.910|22.000|47.55%|
FII|15:51:05|CINC|Ask|18.850|26.500|40.58%|
FII|15:51:05|CINC|Ask|18.850|26.500|40.58%|
RTEC|15:51:05|EDGX|Ask|7.030|11.590|64.86%|
AGM|15:51:05|EDGX|Bid|16.850|0.010|99.94%|
PNR|15:51:05|EDGE|Bid|30.220|20.220|33.09%|
VPRT|15:51:05|CINC|Ask|27.240|50.000|83.55%|
EZU|15:51:05|CINC|Ask|29.500|42.000|42.37%|
EZU|15:51:05|CINC|Ask|29.500|42.000|42.37%|
FII|15:51:05|CINC|Ask|18.850|26.500|40.58%|
FII|15:51:05|CINC|Ask|18.850|26.500|40.58%|
CIR|15:51:05|CINC|Ask|29.190|48.000|64.44%|
SILC|15:51:05|PACF|Ask|14.910|22.000|47.55%|
ROM|15:51:05|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:05|EDGE|Ask|50.520|70.580|39.71%|
IWO|15:51:05|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:05|CINC|Ask|74.700|98.700|32.13%|
GGAL|15:51:05|EDGX|Ask|11.560|16.250|40.57%|
URE|15:51:05|CINC|Ask|39.510|54.720|38.50%|
GEDU|15:51:05|PACF|Ask|4.030|8.070|100.25%|
SYMS|15:51:05|PACF|Ask|9.300|16.850|81.18%|
AGM|15:51:05|EDGX|Bid|16.850|0.010|99.94%|
URE|15:51:05|CINC|Ask|39.520|54.720|38.46%|
VGK|15:51:05|CINC|Ask|42.750|66.000|54.39%|
ATRC|15:51:05|CINC|Ask|9.580|15.000|56.58%|
IEO|15:51:05|CINC|Ask|56.940|76.000|33.47%|
GEDU|15:51:05|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:06|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:06|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
PNR|15:51:06|EDGE|Bid|30.220|20.240|33.02%|
MTRN|15:51:06|CINC|Ask|27.660|38.000|37.38%|
LNC.PR|15:51:06|EDGX|Ask|355.000|680.040|91.56%|
CCRN|15:51:06|PACF|Ask|5.310|7.340|38.23%|
LNC.PR|15:51:06|EDGX|Ask|355.000|555.040|56.35%|
TGI|15:51:06|CINC|Ask|43.780|59.890|36.80%|
KRC|15:51:06|BOST|Bid|30.180|20.210|33.04%|
SILC|15:51:06|PACF|Bid|14.300|6.880|51.89%|
SILC|15:51:06|PACF|Ask|14.910|22.000|47.55%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
SILC|15:51:06|PACF|Ask|14.910|22.000|47.55%|
ROM|15:51:06|EDGE|Bid|50.350|30.370|39.68%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:06|EDGE|Bid|50.350|30.370|39.68%|
ROM|15:51:06|EDGE|Ask|50.520|70.530|39.61%|
ROM|15:51:06|EDGE|Bid|50.350|30.370|39.68%|
ROM|15:51:06|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:51:06|EDGE|Ask|50.520|70.550|39.65%|
EZU|15:51:06|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:51:06|PACF|Ask|4.030|8.070|100.25%|
ROM|15:51:06|EDGE|Ask|50.520|70.550|39.65%|
ROM|15:51:06|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:06|EDGE|Ask|50.520|70.550|39.65%|
EZU|15:51:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:51:06|CINC|Ask|29.500|42.000|42.37%|
ROM|15:51:06|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:06|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:06|EDGE|Ask|50.520|70.560|39.67%|
ROM|15:51:06|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:06|EDGE|Ask|50.520|70.560|39.67%|
IWO|15:51:06|CINC|Ask|74.700|98.700|32.13%|
ROM|15:51:06|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:06|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:51:06|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:06|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:51:06|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:06|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:06|EDGE|Ask|50.520|70.590|39.73%|
HWAY|15:51:06|CINC|Bid|11.140|1.000|91.02%|
PVSA|15:51:06|PACF|Bid|17.530|8.410|52.03%|
TBBK|15:51:06|EDGX|Ask|8.000|11.010|37.63%|
LCAPB|15:51:06|PACF|Bid|64.190|32.680|49.09%|
FN|15:51:06|EDGX|Ask|12.930|18.030|39.44%|
IWO|15:51:06|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:06|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:06|CINC|Ask|74.700|98.700|32.13%|
FAN|15:51:06|CINC|Bid|8.450|5.170|38.82%|
ROM|15:51:06|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:06|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
NGZ|15:51:06|PACF|Bid|12.840|6.100|52.49%|
GEDU|15:51:06|PACF|Ask|4.030|8.800|118.36%|
RUSHB|15:51:06|PACF|Bid|12.170|6.220|48.89%|
IWO|15:51:06|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:06|CINC|Ask|74.700|98.700|32.13%|
FII|15:51:06|CINC|Ask|18.840|26.500|40.66%|
UDRL|15:51:06|CINC|Ask|7.670|11.750|53.19%|
EEFT|15:51:06|EDGX|Ask|15.070|20.000|32.71%|
DYY|15:51:06|CINC|Bid|9.290|6.000|35.41%|
DLA|15:51:06|PACF|Bid|14.950|1.620|89.16%|
GPM|15:51:06|CINC|Ask|7.720|14.500|87.82%|
FII|15:51:06|CINC|Ask|18.830|26.500|40.73%|
EZU|15:51:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:51:06|CINC|Ask|29.500|42.000|42.37%|
EZU|15:51:06|CINC|Ask|29.500|42.000|42.37%|
FII|15:51:06|CINC|Ask|18.830|26.500|40.73%|
FOLD|15:51:06|CINC|Ask|5.380|7.500|39.41%|
ROM|15:51:06|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:06|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:06|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:51:06|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:06|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:06|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
PBI.PR|15:51:06|NQEX|Ask|353.640|489.350|38.38%|
PBI.PR|15:51:06|NQEX|Ask|353.640|489.350|38.38%|
PBI.PR|15:51:06|NQEX|Ask|353.640|489.350|38.38%|
PBI.PR|15:51:06|NQEX|Ask|353.640|489.350|38.38%|
PBI.PR|15:51:06|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:51:06|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:51:06|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:51:06|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:51:06|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:51:06|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:51:06|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:51:06|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:51:06|NQEX|Ask|353.640|468.010|32.34%|
ROM|15:51:06|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
MDC|15:51:06|EDGX|Ask|16.790|30.000|78.68%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:06|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:06|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:06|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:06|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:06|EDGE|Ask|50.520|70.570|39.69%|
IYM|15:51:06|CINC|Ask|62.780|87.000|38.58%|
TOBC|15:51:06|PACF|Ask|22.090|30.000|35.81%|
IWO|15:51:06|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:06|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:06|CINC|Ask|74.700|98.700|32.13%|
GEDU|15:51:06|PACF|Ask|4.030|8.070|100.25%|
ROM|15:51:06|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:06|EDGE|Ask|50.520|70.570|39.69%|
TBUS|15:51:06|EDGX|Ask|0.600|0.950|58.31%|
DRC|15:51:06|CINC|Ask|37.050|57.000|53.85%|
IWO|15:51:06|CINC|Ask|74.690|98.700|32.15%|
VIAS|15:51:06|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:06|PACF|Bid|19.250|9.240|52.00%|
ST|15:51:06|EDGX|Bid|29.340|17.580|40.08%|
IWO|15:51:06|CINC|Ask|74.690|98.700|32.15%|
IRIS|15:51:06|EDGX|Ask|7.820|10.500|34.27%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
VIAS|15:51:06|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:06|PACF|Bid|19.250|9.240|52.00%|
EEFT|15:51:07|EDGX|Ask|15.070|20.000|32.71%|
KRC|15:51:07|BOST|Bid|30.180|20.210|33.04%|
VGK|15:51:07|CINC|Ask|42.750|66.000|54.39%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:51:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:51:07|CINC|Ask|62.770|87.000|38.60%|
IYM|15:51:07|CINC|Ask|62.780|87.000|38.58%|
PVSA|15:51:07|PACF|Bid|17.530|8.410|52.03%|
ALIM|15:51:07|PACF|Ask|7.260|11.510|58.54%|
PRFT|15:51:07|CINC|Ask|7.940|11.000|38.54%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
AWAY|15:51:07|EDGX|Ask|31.910|54.800|71.73%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
SFNC|15:51:07|PACF|Bid|22.150|9.980|54.94%|
AIM|15:51:07|PACF|Ask|3.000|4.080|36.00%|
ROM|15:51:07|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.520|70.570|39.69%|
IYJ|15:51:07|EDGX|Ask|55.620|74.250|33.50%|
HZO|15:51:07|CINC|Ask|6.850|9.990|45.84%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:07|EDGE|Ask|50.520|70.580|39.71%|
URE|15:51:07|CINC|Ask|39.520|54.720|38.46%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.520|70.580|39.71%|
ROICW|15:51:07|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:51:07|EDGX|Ask|0.630|0.875|38.89%|
URE|15:51:07|CINC|Ask|39.520|54.720|38.46%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROM|15:51:07|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:07|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:07|NQEX|Ask|11.320|15.480|36.75%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.510|70.580|39.73%|
ROM|15:51:07|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:51:07|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.580|39.68%|
GEDU|15:51:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
VGK|15:51:07|CINC|Ask|42.760|66.000|54.35%|
SMP|15:51:07|CINC|Ask|10.770|15.240|41.50%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
EZU|15:51:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:51:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:51:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:51:07|CINC|Ask|29.500|42.000|42.37%|
EZU|15:51:07|CINC|Ask|29.500|42.000|42.37%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
TOBC|15:51:07|PHIL|Ask|22.090|30.540|38.25%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
VNO.PR.A|15:51:07|NQEX|Ask|116.020|154.880|33.49%|
VNO.PR.A|15:51:07|NQEX|Ask|116.020|154.880|33.49%|
VNO.PR.A|15:51:07|NQEX|Ask|116.020|154.880|33.49%|
VNO.PR.A|15:51:07|NQEX|Ask|116.020|154.880|33.49%|
VNO.PR.A|15:51:07|NQEX|Ask|116.020|154.880|33.49%|
VNO.PR.A|15:51:07|NQEX|Ask|116.020|154.880|33.49%|
VNO.PR.A|15:51:07|NQEX|Ask|116.020|154.880|33.49%|
VNO.PR.A|15:51:07|NQEX|Ask|116.020|154.880|33.49%|
VNO.PR.A|15:51:07|NQEX|Ask|116.020|154.880|33.49%|
IYM|15:51:07|CINC|Ask|62.780|87.000|38.58%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
KRC|15:51:07|BOST|Bid|30.180|20.210|33.04%|
IWO|15:51:07|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:07|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:07|CINC|Ask|74.700|98.700|32.13%|
KRC|15:51:07|BOST|Bid|30.180|20.210|33.04%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
VNO.PR.A|15:51:07|NQEX|Ask|110.520|148.500|34.36%|
VNO.PR.A|15:51:07|NQEX|Ask|110.520|148.500|34.36%|
VNO.PR.A|15:51:07|NQEX|Ask|110.520|148.500|34.36%|
VNO.PR.A|15:51:07|NQEX|Ask|110.520|148.500|34.36%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
IVC|15:51:07|CINC|Ask|23.490|37.130|58.07%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
SFNC|15:51:07|PACF|Bid|22.000|9.980|54.64%|
SFNC|15:51:07|PACF|Bid|22.040|9.980|54.72%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:07|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:07|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:07|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:07|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:51:07|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:07|EDGE|Ask|50.530|70.580|39.68%|
WSM|15:51:07|CINC|Ask|29.850|41.180|37.96%|
IWO|15:51:07|CINC|Ask|74.700|98.700|32.13%|
GEDU|15:51:07|PACF|Ask|4.030|8.800|118.36%|
DTG|15:51:07|CINC|Bid|59.970|15.570|74.04%|
MDC|15:51:07|EDGX|Ask|16.790|30.000|78.68%|
RBCN|15:51:07|BOST|Ask|12.150|22.150|82.30%|
RBCN|15:51:07|BOST|Ask|12.150|22.150|82.30%|
IEO|15:51:07|CINC|Ask|56.920|76.000|33.52%|
SFY|15:51:07|PHIL|Bid|29.280|19.250|34.26%|
PLNR|15:51:07|PACF|Bid|2.980|1.240|58.39%|
NSIT|15:51:07|EDGX|Ask|14.880|20.000|34.41%|
NUTR|15:51:07|PACF|Bid|14.510|6.030|58.44%|
NUTR|15:51:07|PACF|Bid|14.510|6.030|58.44%|
HXM|15:51:07|CINC|Ask|19.620|30.500|55.45%|
VELT|15:51:07|BOST|Bid|11.580|1.590|86.27%|
FRBK|15:51:07|PACF|Ask|1.880|5.000|165.96%|
NCIT|15:51:07|PACF|Bid|14.610|8.460|42.09%|
IWO|15:51:07|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:07|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:07|CINC|Ask|74.700|98.700|32.13%|
IYM|15:51:07|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:51:07|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:07|CINC|Ask|74.690|98.700|32.15%|
VGK|15:51:07|CINC|Ask|42.750|66.000|54.39%|
IYM|15:51:07|CINC|Ask|62.770|87.000|38.60%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ZSTN|15:51:08|CINC|Bid|2.410|1.370|43.15%|
PCCC|15:51:08|PACF|Bid|6.790|4.000|41.09%|
WSM|15:51:08|CINC|Ask|29.850|41.180|37.96%|
BRK.A|15:51:08|EDGX|Bid|101739.000|2.000|100.00%|
SFNC|15:51:08|PACF|Bid|22.080|9.980|54.80%|
LCAPB|15:51:08|PACF|Bid|64.190|32.680|49.09%|
OUTD|15:51:08|PACF|Bid|6.340|2.780|56.15%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
GEDU|15:51:08|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:08|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
MXL|15:51:08|CINC|Ask|5.010|7.400|47.70%|
SMP|15:51:08|CINC|Ask|10.760|15.240|41.64%|
VC|15:51:08|EDGX|Ask|48.640|69.700|43.30%|
VC|15:51:08|EDGX|Ask|48.640|75.000|54.19%|
MFSA|15:51:08|CBOE|Ask|109.700|163.170|48.74%|
MFSA|15:51:08|CBOE|Ask|109.700|159.840|45.71%|
MFSA|15:51:08|CBOE|Ask|109.700|159.840|45.71%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:08|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:08|EDGE|Ask|50.520|70.580|39.71%|
CTRN|15:51:08|EDGX|Ask|12.110|19.920|64.49%|
LMNR|15:51:08|PACF|Bid|18.780|8.280|55.91%|
GSIG|15:51:08|CINC|Ask|8.960|12.500|39.51%|
TRR|15:51:08|CINC|Ask|4.140|7.000|69.08%|
GTN|15:51:08|CINC|Bid|1.900|1.000|47.37%|
STBC|15:51:08|PACF|Bid|10.930|5.070|53.61%|
XPL|15:51:08|PACF|Ask|2.370|3.200|35.02%|
DLA|15:51:08|PACF|Bid|14.950|1.620|89.16%|
ARII|15:51:08|EDGX|Ask|15.660|23.490|50.00%|
IWO|15:51:08|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:08|CINC|Ask|74.690|98.700|32.15%|
BSFT|15:51:08|BOST|Ask|27.000|36.990|37.00%|
GRA|15:51:08|CINC|Ask|35.160|52.520|49.37%|
ANO|15:51:08|EDGX|Ask|0.490|0.810|65.27%|
DGICB|15:51:08|EDGX|Ask|20.000|32.920|64.60%|
DGICB|15:51:08|EDGX|Ask|20.000|29.910|49.55%|
RNET|15:51:08|PACF|Bid|13.050|6.690|48.74%|
DDS|15:51:08|CINC|Bid|46.250|22.850|50.59%|
SFNC|15:51:08|PACF|Bid|22.060|9.980|54.76%|
URE|15:51:08|CINC|Ask|39.510|54.720|38.50%|
GEDU|15:51:08|PACF|Ask|4.030|8.070|100.25%|
TMS|15:51:08|CINC|Ask|8.600|12.000|39.53%|
USAT|15:51:08|CINC|Ask|1.480|2.000|35.14%|
CBD|15:51:08|EDGX|Ask|35.260|48.000|36.13%|
ESA|15:51:08|EDGX|Ask|2.400|3.550|47.92%|
VELT|15:51:08|BOST|Bid|11.580|1.600|86.18%|
URE|15:51:08|CINC|Ask|39.520|54.720|38.46%|
ORN|15:51:08|EDGX|Ask|5.730|9.550|66.67%|
CUB|15:51:08|EDGX|Ask|39.070|57.000|45.89%|
ASEI|15:51:08|EDGX|Ask|57.290|95.000|65.82%|
OCFC|15:51:08|PACF|Bid|12.420|5.410|56.44%|
GEDU|15:51:08|PACF|Ask|4.030|8.800|118.36%|
FSII|15:51:08|CINC|Ask|2.120|2.980|40.57%|
GRC|15:51:08|PACF|Bid|28.220|16.460|41.67%|
BSFT|15:51:08|BOST|Ask|27.000|36.990|37.00%|
VGK|15:51:08|CINC|Ask|42.750|66.000|54.39%|
DLA|15:51:08|PACF|Bid|14.950|1.620|89.16%|
UFCS|15:51:08|CINC|Ask|16.180|21.610|33.56%|
DLGC|15:51:08|PACF|Ask|3.060|4.250|38.89%|
THFF|15:51:08|PACF|Bid|29.090|13.270|54.38%|
DDS|15:51:08|CINC|Bid|46.260|22.850|50.61%|
THFF|15:51:08|PACF|Bid|29.090|13.270|54.38%|
SHLO|15:51:08|CINC|Ask|9.710|13.650|40.58%|
HNH|15:51:08|PACF|Ask|10.040|18.400|83.27%|
IYM|15:51:08|CINC|Ask|62.780|87.000|38.58%|
IYM|15:51:08|CINC|Ask|62.780|87.000|38.58%|
DLGC|15:51:08|PACF|Ask|3.060|4.250|38.89%|
GEDU|15:51:08|PACF|Ask|4.030|8.070|100.25%|
BSFT|15:51:08|BOST|Ask|27.000|36.970|36.93%|
TESO|15:51:08|CINC|Bid|14.520|9.570|34.09%|
GRA|15:51:08|CINC|Ask|35.160|52.520|49.37%|
PICO|15:51:08|PACF|Bid|24.760|10.980|55.65%|
TMS|15:51:08|CINC|Ask|8.600|12.000|39.53%|
AEV|15:51:08|EDGX|Bid|17.410|1.020|94.14%|
WWVY|15:51:08|PACF|Bid|13.660|5.570|59.22%|
WLBC|15:51:08|PACF|Ask|2.950|6.750|128.81%|
SHO|15:51:09|EDGX|Bid|6.030|1.020|83.08%|
SHO|15:51:09|EDGX|Bid|6.030|1.020|83.08%|
SHO|15:51:09|EDGX|Bid|6.030|1.020|83.08%|
PRSC|15:51:09|PACF|Bid|10.220|4.800|53.03%|
IYM|15:51:09|CINC|Ask|62.780|87.000|38.58%|
DDS|15:51:09|CINC|Bid|46.260|22.850|50.61%|
TESO|15:51:09|CINC|Bid|14.520|9.570|34.09%|
BBEP|15:51:09|BOST|Bid|15.020|5.040|66.44%|
BBEP|15:51:09|BOST|Bid|15.020|5.040|66.44%|
ROM|15:51:09|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:09|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:09|EDGE|Ask|50.520|70.580|39.71%|
PHF|15:51:09|CINC|Bid|8.550|3.370|60.58%|
PHF|15:51:09|CINC|Bid|8.550|3.370|60.58%|
GEDU|15:51:09|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:51:09|BOST|Ask|12.150|22.150|82.30%|
MMYT|15:51:09|CINC|Bid|17.150|1.000|94.17%|
NUTR|15:51:09|PACF|Bid|14.510|6.030|58.44%|
LCUT|15:51:09|PACF|Ask|10.660|19.480|82.74%|
AMRS|15:51:09|CINC|Ask|19.880|26.500|33.30%|
AGO|15:51:09|CINC|Ask|10.400|14.980|44.04%|
KOP|15:51:09|EDGX|Ask|29.530|39.800|34.78%|
PTI|15:51:09|EDGX|Ask|12.630|18.990|50.36%|
AVD|15:51:09|EDGX|Ask|11.040|15.000|35.87%|
IWO|15:51:09|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:09|CINC|Ask|74.700|98.700|32.13%|
SILC|15:51:09|PACF|Bid|14.320|6.880|51.96%|
SILC|15:51:09|PACF|Bid|14.320|6.880|51.96%|
SILC|15:51:09|PACF|Ask|14.910|22.000|47.55%|
IYM|15:51:09|CINC|Ask|62.790|87.000|38.56%|
ROM|15:51:09|EDGE|Ask|50.510|70.590|39.75%|
ROM|15:51:09|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:51:09|EDGE|Ask|50.510|70.590|39.75%|
AXN|15:51:09|PACF|Ask|0.910|1.990|118.68%|
IMO|15:51:09|EDGX|Ask|38.460|53.000|37.81%|
PEBO|15:51:09|PACF|Bid|11.500|4.900|57.39%|
PHII|15:51:09|PACF|Bid|18.180|8.480|53.36%|
CBD|15:51:09|EDGX|Ask|35.260|48.000|36.13%|
CBD|15:51:09|EDGX|Ask|35.260|48.000|36.13%|
GEDU|15:51:09|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:09|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:09|CINC|Ask|74.700|98.700|32.13%|
PNR|15:51:09|CINC|Ask|30.230|40.000|32.32%|
OIL|15:51:09|CHIC|Ask|20.520|27.500|34.02%|
IYM|15:51:09|CINC|Ask|62.790|87.000|38.56%|
FII|15:51:09|CINC|Ask|18.840|26.500|40.66%|
FII|15:51:09|CINC|Ask|18.840|26.500|40.66%|
BSFT|15:51:09|BOST|Ask|27.000|36.990|37.00%|
BSFT|15:51:09|BOST|Ask|27.000|36.990|37.00%|
THFF|15:51:09|PACF|Bid|29.090|13.270|54.38%|
USAT|15:51:09|CINC|Ask|1.480|2.000|35.14%|
AVEO|15:51:09|BATY|Ask|15.430|25.440|64.87%|
ROM|15:51:09|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:51:09|EDGE|Ask|50.530|70.620|39.76%|
ROM|15:51:09|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:51:09|EDGE|Ask|50.530|70.620|39.76%|
PRSC|15:51:09|PACF|Bid|10.240|4.800|53.13%|
ROM|15:51:09|EDGE|Ask|50.530|70.620|39.76%|
ROM|15:51:09|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:51:09|EDGE|Ask|50.530|70.610|39.74%|
SILC|15:51:09|PACF|Bid|14.320|6.880|51.96%|
ROM|15:51:09|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:51:09|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:51:09|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:51:09|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:51:09|EDGE|Ask|50.530|70.600|39.72%|
IWO|15:51:09|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:09|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:09|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:09|CINC|Ask|74.700|98.700|32.13%|
LAS|15:51:09|PACF|Bid|6.680|3.900|41.62%|
GEDU|15:51:09|PACF|Ask|4.030|8.800|118.36%|
CAST|15:51:09|PHIL|Ask|4.200|14.180|237.62%|
LCAPB|15:51:09|PACF|Bid|64.180|32.680|49.08%|
LMNR|15:51:09|PACF|Bid|18.760|8.280|55.86%|
SGNT|15:51:09|PACF|Bid|23.370|11.360|51.39%|
SILC|15:51:09|PACF|Ask|14.890|22.000|47.75%|
ROM|15:51:09|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:51:09|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:51:09|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:51:09|EDGE|Ask|50.530|70.600|39.72%|
DLA|15:51:09|PACF|Bid|14.950|1.620|89.16%|
LMNR|15:51:09|PACF|Bid|18.780|8.280|55.91%|
ROM|15:51:09|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:51:09|EDGE|Ask|50.530|70.600|39.72%|
KRC|15:51:09|BOST|Bid|30.180|20.210|33.04%|
VIAS|15:51:09|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:09|PACF|Bid|19.250|9.240|52.00%|
SILC|15:51:09|PACF|Ask|14.890|22.000|47.75%|
GEDU|15:51:09|PACF|Ask|4.030|8.070|100.25%|
GIII|15:51:09|CINC|Ask|23.960|43.050|79.67%|
PRSC|15:51:09|PACF|Bid|10.300|4.800|53.40%|
ROM|15:51:09|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:51:09|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:51:09|EDGE|Ask|50.530|70.610|39.74%|
GLBC|15:51:09|CINC|Ask|26.850|36.220|34.90%|
EPIQ|15:51:09|EDGX|Ask|11.520|17.000|47.57%|
URE|15:51:09|CINC|Ask|39.530|54.720|38.43%|
NCIT|15:51:09|PACF|Bid|14.610|8.460|42.09%|
ATLS|15:51:09|EDGE|Ask|18.230|28.220|54.80%|
ATLS|15:51:09|BATY|Ask|18.230|28.220|54.80%|
KRC|15:51:10|BOST|Bid|30.180|20.210|33.04%|
ROM|15:51:10|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:51:10|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:51:10|EDGE|Ask|50.530|70.610|39.74%|
ROM|15:51:10|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:51:10|EDGE|Ask|50.530|70.600|39.72%|
IWO|15:51:10|CINC|Ask|74.690|98.700|32.15%|
IYM|15:51:10|CINC|Ask|62.780|87.000|38.58%|
ROM|15:51:10|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:51:10|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:51:10|EDGE|Ask|50.530|70.590|39.70%|
URE|15:51:10|CINC|Ask|39.520|54.720|38.46%|
ROM|15:51:10|EDGE|Ask|50.530|70.590|39.70%|
ROM|15:51:10|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:51:10|EDGE|Ask|50.530|70.590|39.70%|
SILC|15:51:10|PACF|Ask|14.890|22.000|47.75%|
ROM|15:51:10|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:51:10|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:51:10|EDGE|Ask|50.530|70.580|39.68%|
KMGB|15:51:10|EDGX|Ask|15.650|21.690|38.59%|
SNMX|15:51:10|EDGX|Ask|4.160|5.950|43.03%|
ROM|15:51:10|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:51:10|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:10|EDGE|Ask|50.530|70.580|39.68%|
ISH|15:51:10|PACF|Bid|19.850|10.000|49.62%|
FII|15:51:10|CINC|Ask|18.840|26.500|40.66%|
LCAPB|15:51:10|PACF|Bid|64.180|32.680|49.08%|
ACWI|15:51:10|CINC|Bid|40.450|17.170|57.55%|
SILC|15:51:10|PACF|Bid|14.090|6.880|51.17%|
ROM|15:51:10|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:10|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:10|EDGE|Ask|50.520|70.580|39.71%|
FII|15:51:10|CINC|Ask|18.830|26.500|40.73%|
WASH|15:51:10|PACF|Bid|21.170|9.390|55.64%|
WASH|15:51:10|PACF|Bid|21.170|9.390|55.64%|
ROM|15:51:10|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:51:10|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:10|EDGE|Ask|50.520|70.570|39.69%|
AACOW|15:51:10|PACF|Bid|0.330|0.220|33.33%|
IYM|15:51:10|CINC|Ask|62.770|87.000|38.60%|
SFNC|15:51:10|PACF|Bid|22.110|9.980|54.86%|
CBLI|15:51:10|EDGX|Bid|2.200|0.550|75.00%|
NCS|15:51:10|EDGX|Ask|8.130|12.000|47.60%|
PHII|15:51:10|PACF|Bid|18.180|8.480|53.36%|
IWO|15:51:10|CINC|Ask|74.680|98.700|32.16%|
AIM|15:51:10|PACF|Ask|3.000|4.080|36.00%|
PGTI|15:51:10|CINC|Ask|1.760|3.290|86.93%|
LCUT|15:51:10|PACF|Ask|10.640|19.480|83.08%|
GEDU|15:51:10|PACF|Ask|4.030|8.800|118.36%|
ATEC|15:51:10|CINC|Ask|2.250|4.000|77.78%|
CTDC|15:51:10|PACF|Bid|0.960|0.600|37.50%|
IWO|15:51:10|CINC|Ask|74.680|98.700|32.16%|
FRBK|15:51:10|PACF|Ask|1.880|5.000|165.96%|
SGC|15:51:10|PACF|Bid|10.800|4.600|57.41%|
PVFC|15:51:10|PACF|Ask|1.400|2.160|54.29%|
HIHO|15:51:10|PACF|Bid|2.890|1.750|39.45%|
IWO|15:51:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:10|CINC|Ask|74.690|98.700|32.15%|
USCR|15:51:10|PACF|Bid|5.610|3.100|44.74%|
IWO|15:51:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:10|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:10|CINC|Ask|74.690|98.700|32.15%|
PRMW|15:51:10|EDGX|Bid|13.570|8.010|40.97%|
KRC|15:51:10|BOST|Bid|30.180|20.210|33.04%|
KOP|15:51:10|EDGX|Ask|29.530|39.800|34.78%|
SILC|15:51:10|PACF|Bid|14.090|6.880|51.17%|
SILC|15:51:10|PACF|Ask|14.910|22.000|47.55%|
ATX|15:51:10|CINC|Bid|11.910|7.730|35.10%|
USCR|15:51:10|PACF|Bid|5.610|3.100|44.74%|
THFF|15:51:10|PACF|Bid|29.120|13.270|54.43%|
SHFL|15:51:10|CINC|Ask|7.970|12.500|56.84%|
EPAX|15:51:10|CINC|Ask|7.560|11.000|45.50%|
JLL|15:51:10|CINC|Ask|62.920|85.000|35.09%|
SFNC|15:51:10|PACF|Bid|22.050|9.980|54.74%|
IWO|15:51:10|CINC|Ask|74.690|98.700|32.15%|
THFF|15:51:10|PACF|Bid|29.110|13.270|54.41%|
IYM|15:51:10|CINC|Ask|62.770|87.000|38.60%|
FXCB|15:51:10|CINC|Bid|12.150|8.000|34.16%|
THFF|15:51:10|PACF|Bid|29.110|13.270|54.41%|
SILC|15:51:10|PACF|Bid|14.090|6.880|51.17%|
IYM|15:51:10|CINC|Ask|62.770|87.000|38.60%|
BBEP|15:51:10|BOST|Bid|15.020|5.040|66.44%|
IWO|15:51:10|CINC|Ask|74.680|98.700|32.16%|
IWO|15:51:10|CINC|Ask|74.680|98.700|32.16%|
FII|15:51:10|CINC|Ask|18.830|26.500|40.73%|
IWO|15:51:10|CINC|Ask|74.670|98.700|32.18%|
USCR|15:51:10|PACF|Bid|5.610|3.100|44.74%|
VNO.PR.A|15:51:10|NQEX|Ask|110.510|148.490|34.37%|
VNO.PR.A|15:51:10|NQEX|Ask|110.510|148.490|34.37%|
VNO.PR.A|15:51:10|NQEX|Ask|110.510|148.490|34.37%|
VNO.PR.A|15:51:10|NQEX|Ask|110.510|148.490|34.37%|
OUTD|15:51:10|PACF|Bid|6.340|2.780|56.15%|
RUSHB|15:51:10|PACF|Bid|11.880|6.220|47.64%|
SILC|15:51:10|PACF|Bid|14.110|6.880|51.24%|
SILC|15:51:10|PACF|Ask|14.910|22.000|47.55%|
LMNR|15:51:10|PACF|Bid|18.760|8.280|55.86%|
LINC|15:51:10|CINC|Ask|10.700|17.000|58.88%|
GEDU|15:51:10|PACF|Ask|4.030|8.070|100.25%|
THFF|15:51:10|PACF|Bid|29.090|13.270|54.38%|
SILC|15:51:10|PACF|Bid|14.110|6.880|51.24%|
SILC|15:51:10|PACF|Bid|14.110|6.880|51.24%|
SILC|15:51:10|PACF|Ask|14.910|22.000|47.55%|
IWO|15:51:10|CINC|Ask|74.680|98.700|32.16%|
IWO|15:51:10|CINC|Ask|74.680|98.700|32.16%|
IWO|15:51:10|CINC|Ask|74.680|98.700|32.16%|
IWO|15:51:10|CINC|Ask|74.680|98.700|32.16%|
SILC|15:51:10|PACF|Bid|14.110|6.880|51.24%|
THFF|15:51:10|PACF|Bid|29.090|13.270|54.38%|
IWO|15:51:10|CINC|Ask|74.680|98.700|32.16%|
SILC|15:51:10|PACF|Bid|14.110|6.880|51.24%|
DATE|15:51:10|BATY|Bid|11.600|1.620|86.03%|
SFNC|15:51:10|PACF|Bid|22.100|9.980|54.84%|
SFNC|15:51:10|PACF|Bid|22.100|9.980|54.84%|
IYM|15:51:10|CINC|Ask|62.760|87.000|38.62%|
FFKY|15:51:10|PACF|Ask|2.260|3.730|65.04%|
RDI|15:51:10|PACF|Bid|3.890|1.670|57.07%|
THFF|15:51:10|PACF|Bid|29.090|13.270|54.38%|
FXCB|15:51:10|CINC|Bid|12.170|8.000|34.26%|
GRO|15:51:10|PACF|Ask|0.650|1.450|123.08%|
GVP|15:51:10|PACF|Ask|2.180|3.650|67.43%|
DRAD|15:51:10|PACF|Bid|2.380|1.530|35.71%|
SILC|15:51:10|PACF|Bid|14.110|6.880|51.24%|
SILC|15:51:10|PACF|Ask|14.910|22.000|47.55%|
IWO|15:51:10|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:10|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:10|CINC|Ask|74.670|98.700|32.18%|
LCUT|15:51:10|PACF|Ask|10.640|19.480|83.08%|
TYN|15:51:10|PACF|Bid|20.010|11.370|43.18%|
IWO|15:51:10|CINC|Ask|74.670|98.700|32.18%|
SILC|15:51:10|PACF|Bid|14.050|6.880|51.03%|
AGM|15:51:10|EDGX|Bid|16.850|0.010|99.94%|
PRSC|15:51:10|PACF|Bid|10.220|4.800|53.03%|
GEDU|15:51:10|PACF|Ask|4.030|8.800|118.36%|
DLGC|15:51:10|PACF|Ask|3.210|4.250|32.40%|
IWO|15:51:10|CINC|Ask|74.670|98.700|32.18%|
URE|15:51:10|CINC|Ask|39.500|54.720|38.53%|
FOH|15:51:10|PACF|Ask|0.630|0.920|46.03%|
THFF|15:51:10|PACF|Bid|29.090|13.270|54.38%|
IWO|15:51:10|CINC|Ask|74.670|98.700|32.18%|
BAC.WS.A|15:51:10|EDGX|Ask|2.600|4.840|86.15%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
NCIT|15:51:11|PACF|Bid|14.610|8.460|42.09%|
THFF|15:51:11|PACF|Bid|29.090|13.270|54.38%|
TRMS|15:51:11|EDGX|Bid|2.180|1.050|51.83%|
FN|15:51:11|EDGX|Ask|12.930|18.030|39.44%|
FSCI|15:51:11|PACF|Bid|26.580|13.000|51.09%|
GAGA|15:51:11|PACF|Ask|5.490|8.080|47.18%|
GAGA|15:51:11|PACF|Ask|5.490|8.080|47.18%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
WWON|15:51:11|PACF|Bid|5.580|2.700|51.61%|
ELLI|15:51:11|CINC|Ask|5.370|7.090|32.03%|
MBFI|15:51:11|CINC|Ask|16.850|35.500|110.68%|
GRO|15:51:11|PACF|Ask|0.650|1.450|123.08%|
CRS|15:51:11|EDGX|Ask|44.320|59.500|34.25%|
THFF|15:51:11|PACF|Bid|29.090|13.270|54.38%|
SILC|15:51:11|PACF|Ask|14.910|22.000|47.55%|
IYM|15:51:11|CINC|Ask|62.760|87.000|38.62%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
GEDU|15:51:11|PACF|Ask|4.030|8.070|100.25%|
FII|15:51:11|CINC|Ask|18.830|26.500|40.73%|
THFF|15:51:11|PACF|Bid|29.090|13.270|54.38%|
FII|15:51:11|CINC|Ask|18.830|26.500|40.73%|
DY|15:51:11|CINC|Bid|13.270|7.000|47.25%|
CCIX|15:51:11|CINC|Ask|9.580|15.000|56.58%|
SILC|15:51:11|PACF|Ask|14.910|22.000|47.55%|
GEDU|15:51:11|PACF|Ask|4.030|8.800|118.36%|
DLA|15:51:11|EDGX|Ask|15.150|20.000|32.01%|
AACC|15:51:11|EDGX|Ask|4.380|6.000|36.99%|
FII|15:51:11|CINC|Ask|18.830|26.500|40.73%|
IYM|15:51:11|CINC|Ask|62.760|87.000|38.62%|
THFF|15:51:11|PACF|Bid|29.090|13.270|54.38%|
LCAPB|15:51:11|PACF|Bid|64.170|32.680|49.07%|
DLA|15:51:11|EDGX|Ask|15.150|20.000|32.01%|
SILC|15:51:11|PACF|Ask|14.910|22.000|47.55%|
DGICB|15:51:11|EDGX|Ask|20.000|30.040|50.20%|
AHS|15:51:11|CINC|Ask|5.540|8.890|60.47%|
ROM|15:51:11|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:51:11|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:11|EDGE|Ask|50.510|70.570|39.71%|
SILC|15:51:11|PACF|Ask|14.910|22.000|47.55%|
DMD|15:51:11|CINC|Ask|8.390|14.850|77.00%|
LCUT|15:51:11|PACF|Ask|10.640|19.480|83.08%|
ATLS|15:51:11|EDGE|Ask|18.230|28.220|54.80%|
GEDU|15:51:11|PACF|Ask|4.030|8.070|100.25%|
PERY|15:51:11|CINC|Bid|17.950|12.000|33.15%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
CBLI|15:51:11|EDGX|Bid|2.200|0.550|75.00%|
CBLI|15:51:11|EDGX|Bid|2.200|0.550|75.00%|
ATEC|15:51:11|CINC|Ask|2.240|4.000|78.57%|
ATEC|15:51:11|CINC|Ask|2.240|4.000|78.57%|
BAB|15:51:11|EDGE|Ask|26.000|38.270|47.19%|
AVD|15:51:11|EDGX|Ask|11.040|15.000|35.87%|
CIR|15:51:11|CINC|Ask|29.270|48.000|63.99%|
FII|15:51:11|CINC|Ask|18.820|26.500|40.81%|
HEK.WS|15:51:11|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:11|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:11|EDGX|Ask|0.280|0.400|42.86%|
IYM|15:51:11|CINC|Ask|62.760|87.000|38.62%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
LCUT|15:51:11|PACF|Ask|10.640|19.480|83.08%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
CTRN|15:51:11|EDGX|Ask|12.110|19.920|64.49%|
BAC.WS.A|15:51:11|EDGX|Ask|2.600|4.840|86.15%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:11|CINC|Ask|74.660|98.700|32.20%|
MTRN|15:51:11|CINC|Ask|27.710|38.000|37.13%|
EWSM|15:51:11|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:11|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:11|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:11|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:11|NQEX|Ask|26.580|36.530|37.43%|
EWSM|15:51:11|NQEX|Ask|26.580|36.530|37.43%|
HEK.WS|15:51:11|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:11|EDGX|Bid|0.260|0.000|99.96%|
GEDU|15:51:11|PACF|Ask|4.030|8.800|118.36%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:11|CINC|Ask|74.670|98.700|32.18%|
VIAS|15:51:11|PACF|Bid|19.250|9.240|52.00%|
DDS|15:51:11|CINC|Bid|46.250|22.850|50.59%|
ROICW|15:51:11|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:51:11|EDGX|Ask|0.620|0.870|40.32%|
EEFT|15:51:12|EDGX|Ask|15.070|20.000|32.71%|
MER.PR.E|15:51:12|EDGX|Ask|18.310|25.920|41.56%|
ROICU|15:51:12|NQEX|Ask|11.310|15.790|39.61%|
ROICU|15:51:12|NQEX|Ask|11.310|15.790|39.61%|
ROICU|15:51:12|NQEX|Ask|11.310|15.790|39.61%|
ROICU|15:51:12|NQEX|Ask|11.310|15.790|39.61%|
ROICU|15:51:12|NQEX|Ask|11.310|15.790|39.61%|
CRS|15:51:12|EDGX|Ask|44.290|59.500|34.34%|
SNV.PR.T|15:51:12|EDGX|Ask|14.280|24.750|73.32%|
CRNT|15:51:12|CINC|Ask|9.620|13.000|35.14%|
GEDU|15:51:12|PACF|Ask|4.030|8.070|100.25%|
VIAS|15:51:12|PACF|Bid|19.250|9.240|52.00%|
RUSHB|15:51:12|PACF|Bid|12.190|6.220|48.97%|
SILC|15:51:12|PACF|Ask|14.900|22.000|47.65%|
SILC|15:51:12|PACF|Bid|14.370|6.880|52.12%|
SILC|15:51:12|PACF|Ask|14.900|22.000|47.65%|
IYM|15:51:12|CINC|Ask|62.750|87.000|38.65%|
IWO|15:51:12|CINC|Ask|74.670|98.700|32.18%|
VGK|15:51:12|CINC|Ask|42.740|66.000|54.42%|
SM|15:51:12|EDGX|Bid|69.810|45.000|35.54%|
IYM|15:51:12|CINC|Ask|62.750|87.000|38.65%|
GRC|15:51:12|PACF|Bid|28.150|16.460|41.53%|
ROM|15:51:12|EDGE|Bid|50.350|30.420|39.58%|
GRC|15:51:12|PACF|Bid|28.150|16.460|41.53%|
ROM|15:51:12|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:12|EDGE|Ask|50.510|70.580|39.73%|
IWO|15:51:12|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:12|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:12|CINC|Ask|74.670|98.700|32.18%|
GEDU|15:51:12|PACF|Ask|4.030|8.800|118.36%|
OCFC|15:51:12|PACF|Bid|12.400|5.410|56.37%|
ROM|15:51:12|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:12|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:12|EDGE|Ask|50.510|70.570|39.71%|
IWO|15:51:12|CINC|Ask|74.670|98.700|32.18%|
KRC|15:51:12|CINC|Ask|30.220|42.000|38.98%|
IWO|15:51:12|CINC|Ask|74.670|98.700|32.18%|
FII|15:51:12|CINC|Ask|18.810|26.500|40.88%|
EZU|15:51:12|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:51:12|PACF|Ask|4.030|8.070|100.25%|
GGS|15:51:12|CINC|Ask|10.870|18.000|65.59%|
ROM|15:51:12|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:51:12|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:51:12|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:51:12|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:51:12|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:51:12|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:12|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:51:12|EDGE|Ask|50.530|70.570|39.66%|
ROM|15:51:12|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:51:12|EDGE|Ask|50.530|70.580|39.68%|
SEAC|15:51:12|CINC|Ask|8.070|11.200|38.79%|
EWSM|15:51:12|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:12|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:12|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:12|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:12|NQEX|Bid|23.800|15.860|33.36%|
EWSM|15:51:12|NQEX|Bid|23.800|15.860|33.36%|
GEDU|15:51:12|PACF|Ask|4.030|8.800|118.36%|
ICA|15:51:12|EDGX|Ask|5.430|8.300|52.85%|
ICA|15:51:12|EDGX|Ask|5.440|8.300|52.57%|
PROJ|15:51:12|PACF|Bid|6.670|2.760|58.62%|
DLGC|15:51:12|PACF|Ask|3.210|4.250|32.40%|
SEAC|15:51:12|CINC|Ask|8.070|11.200|38.79%|
VTUS|15:51:12|PACF|Bid|8.790|4.360|50.40%|
IWO|15:51:12|CINC|Ask|74.670|98.700|32.18%|
IWO|15:51:12|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:12|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:12|CINC|Ask|74.660|98.700|32.20%|
TIGR|15:51:12|PACF|Bid|2.780|1.260|54.68%|
LCUT|15:51:12|PACF|Ask|10.640|19.480|83.08%|
IWO|15:51:12|CINC|Ask|74.650|98.700|32.22%|
ST|15:51:12|EDGX|Bid|29.340|17.580|40.08%|
IWO|15:51:12|CINC|Ask|74.660|98.700|32.20%|
GEDU|15:51:12|PACF|Ask|4.030|8.070|100.25%|
MTP|15:51:13|PACF|Ask|14.590|19.400|32.97%|
IWO|15:51:13|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:13|CINC|Ask|74.650|98.700|32.22%|
IVC|15:51:13|CINC|Ask|23.480|37.130|58.13%|
KONE|15:51:13|PACF|Ask|1.010|1.400|38.61%|
KONE|15:51:13|PACF|Ask|1.010|1.400|38.61%|
VSAT|15:51:13|CINC|Ask|33.910|47.000|38.60%|
URE|15:51:13|CINC|Ask|39.500|54.720|38.53%|
URE|15:51:13|CINC|Ask|39.490|54.720|38.57%|
URE|15:51:13|CINC|Ask|39.490|54.720|38.57%|
URE|15:51:13|CINC|Ask|39.490|54.720|38.57%|
URE|15:51:13|CINC|Ask|39.490|54.720|38.57%|
IWO|15:51:13|CINC|Ask|74.650|98.700|32.22%|
DRC|15:51:13|CINC|Ask|37.040|57.000|53.89%|
DDS|15:51:13|CINC|Bid|46.260|22.850|50.61%|
DLX|15:51:13|CINC|Ask|18.600|25.000|34.41%|
ATLS|15:51:13|EDGE|Ask|18.230|28.220|54.80%|
ORN|15:51:13|EDGX|Ask|5.730|9.550|66.67%|
MALL|15:51:13|PACF|Bid|6.810|3.200|53.01%|
MALL|15:51:13|PACF|Bid|6.810|3.200|53.01%|
XPL|15:51:13|PACF|Ask|2.370|3.200|35.02%|
BAB|15:51:13|EDGE|Ask|26.000|38.270|47.19%|
URE|15:51:13|CINC|Ask|39.480|54.720|38.60%|
URE|15:51:13|CINC|Ask|39.480|54.720|38.60%|
URE|15:51:13|CINC|Ask|39.480|54.720|38.60%|
AIN|15:51:13|EDGX|Bid|21.120|0.010|99.95%|
TNAV|15:51:13|CINC|Ask|8.530|17.350|103.40%|
GEDU|15:51:13|PACF|Ask|4.030|8.800|118.36%|
ICA|15:51:13|EDGX|Ask|5.430|8.300|52.85%|
URE|15:51:13|CINC|Ask|39.480|54.720|38.60%|
URE|15:51:13|CINC|Ask|39.490|54.720|38.57%|
TOBC|15:51:13|PACF|Ask|22.070|30.000|35.93%|
TMS|15:51:13|CINC|Ask|8.540|12.000|40.52%|
URE|15:51:13|CINC|Ask|39.490|54.720|38.57%|
TOBC|15:51:13|PHIL|Ask|22.070|30.540|38.38%|
ZGNX|15:51:13|CINC|Ask|4.840|8.000|65.29%|
IWO|15:51:13|CINC|Ask|74.650|98.700|32.22%|
VOG|15:51:13|CINC|Ask|2.470|3.280|32.79%|
ENMD|15:51:13|CINC|Ask|1.190|2.000|68.07%|
ROM|15:51:13|EDGE|Bid|50.370|30.430|39.59%|
ROM|15:51:13|EDGE|Ask|50.530|70.580|39.68%|
IWO|15:51:13|CINC|Ask|74.650|98.700|32.22%|
ROM|15:51:13|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:51:13|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:51:13|EDGE|Ask|50.530|70.570|39.66%|
URE|15:51:13|CINC|Ask|39.490|54.720|38.57%|
RBA|15:51:13|EDGX|Ask|21.730|30.000|38.06%|
AIN|15:51:13|EDGX|Bid|21.120|0.010|99.95%|
VNO.PR.A|15:51:13|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:51:13|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:51:13|NQEX|Ask|110.500|148.480|34.37%|
VNO.PR.A|15:51:13|NQEX|Ask|110.500|148.480|34.37%|
GEDU|15:51:13|PACF|Ask|4.030|8.070|100.25%|
URE|15:51:13|CINC|Ask|39.480|54.720|38.60%|
URE|15:51:13|CINC|Ask|39.480|54.720|38.60%|
URE|15:51:13|CINC|Ask|39.480|54.720|38.60%|
STAN|15:51:13|PACF|Bid|15.070|6.660|55.81%|
STAN|15:51:13|PACF|Bid|15.070|6.660|55.81%|
GTN|15:51:13|CINC|Bid|1.910|1.000|47.64%|
URE|15:51:13|CINC|Ask|39.490|54.720|38.57%|
GEDU|15:51:13|PACF|Ask|4.030|8.800|118.36%|
SILC|15:51:13|PACF|Bid|14.370|6.880|52.12%|
AMRS|15:51:13|CINC|Ask|19.810|26.500|33.77%|
URE|15:51:13|CINC|Ask|39.480|54.720|38.60%|
TNAV|15:51:13|CINC|Ask|8.520|17.350|103.64%|
TNAV|15:51:13|CINC|Ask|8.520|17.350|103.64%|
SILC|15:51:13|PACF|Bid|14.370|6.880|52.12%|
URE|15:51:13|CINC|Ask|39.490|54.720|38.57%|
LCUT|15:51:13|PACF|Ask|10.640|19.480|83.08%|
SILC|15:51:13|PACF|Bid|14.630|6.880|52.97%|
SILC|15:51:13|PACF|Bid|14.630|6.880|52.97%|
NOA|15:51:13|EDGX|Ask|5.090|7.030|38.11%|
ROIA|15:51:13|PACF|Ask|1.160|1.690|45.69%|
SILC|15:51:13|PACF|Bid|14.350|6.880|52.06%|
ROM|15:51:13|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:13|EDGE|Ask|50.490|70.560|39.75%|
IYM|15:51:13|CINC|Ask|62.750|87.000|38.65%|
IYG|15:51:13|EDGX|Ask|43.370|62.000|42.96%|
ROM|15:51:13|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:51:13|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:13|EDGE|Ask|50.480|70.540|39.74%|
DHX|15:51:13|EDGX|Ask|9.430|14.500|53.76%|
DHX|15:51:13|EDGX|Ask|9.430|14.490|53.66%|
URE|15:51:13|CINC|Ask|39.470|54.720|38.64%|
RXL|15:51:13|CINC|Ask|46.700|61.880|32.51%|
NOA|15:51:13|EDGX|Ask|5.090|7.030|38.11%|
NOA|15:51:13|EDGX|Ask|5.090|7.020|37.92%|
ROM|15:51:13|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:51:13|EDGE|Bid|50.310|30.380|39.61%|
ROM|15:51:13|EDGE|Ask|50.470|70.540|39.77%|
URE|15:51:13|CINC|Ask|39.470|54.720|38.64%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
FII|15:51:14|CINC|Ask|18.800|26.500|40.96%|
WSFS|15:51:14|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:51:14|PACF|Bid|36.020|15.950|55.72%|
NFG|15:51:14|CINC|Ask|54.030|80.000|48.07%|
EPIQ|15:51:13|EDGX|Ask|11.490|17.000|47.95%|
MER.PR.K|15:51:14|EDGX|Ask|17.890|23.950|33.87%|
MER.PR.K|15:51:14|EDGX|Ask|17.890|24.000|34.15%|
MER.PR.K|15:51:14|EDGX|Ask|17.890|25.000|39.74%|
MER.PR.K|15:51:14|EDGX|Ask|17.890|25.250|41.14%|
MER.PR.P|15:51:14|EDGX|Ask|19.500|26.000|33.33%|
SILC|15:51:14|PACF|Ask|14.770|22.000|48.95%|
MER.PR.P|15:51:14|EDGX|Ask|19.500|26.720|37.03%|
ZGNX|15:51:14|CINC|Ask|4.840|8.000|65.29%|
CCIX|15:51:14|EDGX|Ask|9.570|15.860|65.73%|
SOA.WS|15:51:14|EDGX|Bid|0.820|0.260|68.29%|
SOA.WS|15:51:14|EDGX|Bid|0.820|0.020|97.56%|
DY|15:51:14|CINC|Ask|13.300|18.000|35.34%|
NOA|15:51:14|EDGX|Ask|5.090|7.030|38.11%|
TBNK|15:51:14|PACF|Bid|19.100|8.380|56.13%|
LCAPB|15:51:14|PACF|Bid|64.160|32.680|49.06%|
IWO|15:51:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:14|CINC|Ask|74.630|98.700|32.25%|
BRK.A|15:51:14|EDGX|Bid|101800.000|2.000|100.00%|
UIS|15:51:14|CINC|Ask|16.650|23.310|40.00%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
PGTI|15:51:14|CINC|Ask|1.760|3.290|86.93%|
PBI.PR|15:51:14|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:51:14|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:51:14|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:51:14|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:51:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:14|NQEX|Ask|353.480|467.810|32.34%|
FII|15:51:14|CINC|Ask|18.800|26.500|40.96%|
SILC|15:51:14|PACF|Bid|14.620|6.880|52.94%|
SILC|15:51:14|PACF|Ask|14.800|22.000|48.65%|
SILC|15:51:14|PACF|Bid|14.620|6.880|52.94%|
RODM|15:51:14|PACF|Ask|1.290|1.750|35.66%|
KRC|15:51:14|BOST|Bid|30.200|20.210|33.08%|
KRC|15:51:14|BOST|Bid|30.180|20.210|33.04%|
GEDU|15:51:14|PACF|Ask|4.030|8.070|100.25%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
RODM|15:51:14|PACF|Ask|1.300|1.750|34.62%|
RODM|15:51:14|PACF|Ask|1.300|1.750|34.62%|
GRA|15:51:14|CINC|Ask|35.190|52.520|49.25%|
RODM|15:51:14|PACF|Ask|1.300|1.750|34.62%|
RODM|15:51:14|PACF|Ask|1.300|1.750|34.62%|
RODM|15:51:14|PACF|Ask|1.300|1.750|34.62%|
ST|15:51:14|EDGX|Bid|29.340|17.580|40.08%|
TBNK|15:51:14|PACF|Bid|19.100|8.380|56.13%|
RODM|15:51:14|PACF|Ask|1.300|1.750|34.62%|
KRC|15:51:14|BOST|Bid|30.180|20.210|33.04%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
SILC|15:51:14|PACF|Ask|14.800|22.000|48.65%|
UIS|15:51:14|CINC|Ask|16.650|23.310|40.00%|
TBNK|15:51:14|PACF|Bid|19.100|8.380|56.13%|
KRC|15:51:14|BOST|Bid|30.180|20.210|33.04%|
JNGW|15:51:14|PACF|Ask|1.850|2.580|39.46%|
ROM|15:51:14|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:51:14|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:51:14|EDGE|Ask|50.460|70.550|39.81%|
TZYM|15:51:14|PACF|Bid|3.600|1.560|56.67%|
AIN|15:51:14|EDGX|Bid|21.120|0.010|99.95%|
UBCP|15:51:14|PACF|Bid|8.320|3.510|57.81%|
TZYM|15:51:14|PACF|Bid|3.600|1.560|56.67%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
IYM|15:51:14|CINC|Ask|62.750|87.000|38.65%|
TATT|15:51:14|PACF|Bid|5.500|3.590|34.73%|
FII|15:51:14|CINC|Ask|18.810|26.500|40.88%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
VALU|15:51:14|PACF|Bid|10.000|4.480|55.20%|
PHF|15:51:14|CINC|Bid|8.550|3.370|60.58%|
PHF|15:51:14|CINC|Bid|8.550|3.370|60.58%|
PEBO|15:51:14|PACF|Bid|11.500|4.900|57.39%|
DHX|15:51:14|EDGX|Ask|9.410|14.500|54.09%|
BEAT|15:51:14|EDGX|Ask|3.760|5.850|55.59%|
TZYM|15:51:14|PACF|Bid|3.600|1.560|56.67%|
RODM|15:51:14|PACF|Ask|1.300|1.750|34.62%|
LIME|15:51:14|CINC|Ask|3.620|5.000|38.12%|
GEDU|15:51:14|PACF|Ask|4.030|8.800|118.36%|
CXM|15:51:14|BATS|Ask|0.222|7.000|3053.15%|
IWO|15:51:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:51:14|CINC|Ask|74.640|98.700|32.23%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
CBLI|15:51:14|EDGX|Bid|2.200|0.550|75.00%|
VICR|15:51:14|PACF|Bid|10.010|5.260|47.45%|
VGK|15:51:14|CINC|Ask|42.740|66.000|54.42%|
IWO|15:51:14|CINC|Ask|74.630|98.700|32.25%|
CBLI|15:51:14|CINC|Ask|2.200|3.750|70.45%|
CBLI|15:51:14|CINC|Ask|2.200|3.750|70.45%|
IWO|15:51:14|CINC|Ask|74.630|98.700|32.25%|
CBLI|15:51:14|EDGX|Bid|2.190|0.550|74.89%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
SILC|15:51:14|PACF|Ask|14.800|22.000|48.65%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
IWO|15:51:14|CINC|Ask|74.640|98.700|32.23%|
DLGC|15:51:14|PACF|Ask|3.210|4.250|32.40%|
WUHN|15:51:14|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:51:14|PACF|Ask|0.400|0.700|75.04%|
CBLI|15:51:14|EDGX|Bid|2.190|0.550|74.89%|
FII|15:51:14|CINC|Ask|18.810|26.500|40.88%|
IWO|15:51:14|CINC|Ask|74.630|98.700|32.25%|
JSC|15:51:14|CINC|Ask|40.350|53.920|33.63%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
IWO|15:51:14|CINC|Ask|74.630|98.700|32.25%|
CBLI|15:51:14|CINC|Ask|2.200|3.750|70.45%|
IWO|15:51:14|CINC|Ask|74.640|98.700|32.23%|
TZYM|15:51:14|PACF|Bid|3.600|1.560|56.67%|
LCAPB|15:51:14|PACF|Bid|64.160|32.680|49.06%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
SILC|15:51:14|PACF|Ask|14.800|22.000|48.65%|
URE|15:51:14|CINC|Ask|39.480|54.720|38.60%|
URE|15:51:14|CINC|Ask|39.480|54.720|38.60%|
KB|15:51:14|CINC|Ask|38.580|54.270|40.67%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
FELE|15:51:14|CINC|Ask|40.230|78.000|93.89%|
SILC|15:51:14|PACF|Bid|14.370|6.880|52.12%|
URE|15:51:14|CINC|Ask|39.480|54.720|38.60%|
DLGC|15:51:14|PACF|Ask|3.210|4.250|32.40%|
ST|15:51:14|EDGX|Bid|29.340|17.580|40.08%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
SILC|15:51:14|PACF|Ask|14.800|22.000|48.65%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
BAC.PR.L|15:51:14|EDGX|Ask|724.490|1055.000|45.62%|
SILC|15:51:14|PACF|Bid|14.370|6.880|52.12%|
SILC|15:51:14|PACF|Ask|14.800|22.000|48.65%|
GEDU|15:51:14|PACF|Ask|4.030|8.070|100.25%|
ATX|15:51:14|CINC|Bid|11.940|7.730|35.26%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
WUHN|15:51:14|PACF|Ask|0.400|0.700|75.04%|
AFE|15:51:14|BATS|Ask|22.960|30.380|32.32%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
SILC|15:51:14|PACF|Ask|14.800|22.000|48.65%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
IWO|15:51:14|CINC|Ask|74.630|98.700|32.25%|
FII|15:51:14|CINC|Ask|18.810|26.500|40.88%|
FII|15:51:14|CINC|Ask|18.800|26.500|40.96%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
URE|15:51:14|CINC|Ask|39.470|54.720|38.64%|
FARM|15:51:14|PACF|Bid|6.800|4.000|41.18%|
GEDU|15:51:14|PACF|Ask|4.030|8.800|118.36%|
LIME|15:51:14|CINC|Ask|3.620|5.000|38.12%|
URE|15:51:14|CINC|Ask|39.460|54.720|38.67%|
KNL|15:51:15|CINC|Ask|15.530|24.890|60.27%|
SILC|15:51:14|PACF|Bid|14.630|6.880|52.97%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:51:15|NQEX|Ask|11.320|15.480|36.75%|
URE|15:51:15|CINC|Ask|39.470|54.720|38.64%|
SILC|15:51:15|PACF|Bid|14.630|6.880|52.97%|
ROM|15:51:15|EDGE|Ask|50.460|70.550|39.81%|
ROM|15:51:15|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:51:15|EDGE|Ask|50.460|70.550|39.81%|
SFNC|15:51:15|PACF|Bid|22.010|9.980|54.66%|
ATX|15:51:15|CINC|Bid|11.920|7.730|35.15%|
AVTR|15:51:15|CINC|Ask|12.640|16.880|33.54%|
SILC|15:51:15|PACF|Bid|14.370|6.880|52.12%|
SILC|15:51:15|PACF|Ask|14.800|22.000|48.65%|
MER.PR.K|15:51:15|EDGX|Ask|17.890|25.250|41.14%|
CUB|15:51:15|EDGX|Ask|39.030|57.000|46.04%|
HZO|15:51:15|CINC|Ask|6.840|9.990|46.05%|
SILC|15:51:15|PACF|Bid|14.370|6.880|52.12%|
HEK.U|15:51:15|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:51:15|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:51:15|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:51:15|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:51:15|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:51:15|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:51:15|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:51:15|NQEX|Ask|6.290|8.320|32.27%|
SILC|15:51:15|PACF|Bid|14.370|6.880|52.12%|
LXU|15:51:15|CINC|Ask|31.560|48.500|53.68%|
SILC|15:51:15|PACF|Bid|14.370|6.880|52.12%|
NIE|15:51:15|PACF|Bid|14.900|7.810|47.58%|
CBLI|15:51:15|CINC|Ask|2.200|3.750|70.45%|
CBLI|15:51:15|CINC|Ask|2.200|3.750|70.45%|
SILC|15:51:15|PACF|Bid|14.370|6.880|52.12%|
SILC|15:51:15|PACF|Ask|14.800|22.000|48.65%|
IWO|15:51:15|CINC|Ask|74.630|98.700|32.25%|
EWSM|15:51:15|NQEX|Ask|26.570|36.540|37.52%|
RDNT|15:51:15|CINC|Ask|2.560|4.500|75.78%|
SILC|15:51:15|PACF|Bid|14.370|6.880|52.12%|
EWSM|15:51:15|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:51:15|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:51:15|NQEX|Ask|26.570|36.540|37.52%|
EWSM|15:51:15|NQEX|Ask|26.570|36.540|37.52%|
ALIM|15:51:15|PACF|Ask|7.240|11.510|58.98%|
EWSM|15:51:15|NQEX|Ask|26.570|36.540|37.52%|
SM|15:51:15|EDGX|Bid|69.780|45.000|35.51%|
SILC|15:51:15|PACF|Bid|14.370|6.880|52.12%|
SILC|15:51:15|PACF|Ask|14.800|22.000|48.65%|
FII|15:51:15|CINC|Ask|18.800|26.500|40.96%|
DLGC|15:51:15|PACF|Ask|3.180|4.250|33.65%|
LFL|15:51:15|CINC|Ask|21.850|31.000|41.88%|
FII|15:51:15|CINC|Ask|18.800|26.500|40.96%|
GBX|15:51:15|CINC|Ask|12.610|24.600|95.08%|
IYM|15:51:15|CINC|Ask|62.750|87.000|38.65%|
JLL|15:51:15|CINC|Ask|63.000|85.000|34.92%|
TTMI|15:51:15|CINC|Ask|9.690|15.830|63.36%|
SILC|15:51:15|PACF|Bid|14.390|6.880|52.19%|
GEDU|15:51:15|PACF|Ask|4.030|8.070|100.25%|
CE|15:51:15|CINC|Ask|38.250|52.680|37.73%|
IWO|15:51:15|CINC|Ask|74.630|98.700|32.25%|
SILC|15:51:15|PACF|Bid|14.390|6.880|52.19%|
SILC|15:51:15|PACF|Ask|14.800|22.000|48.65%|
URE|15:51:15|CINC|Ask|39.470|54.720|38.64%|
SM|15:51:15|EDGX|Bid|69.750|45.000|35.48%|
IYM|15:51:15|CINC|Ask|62.750|87.000|38.65%|
SILC|15:51:15|PACF|Bid|14.390|6.880|52.19%|
SILC|15:51:15|PACF|Bid|14.390|6.880|52.19%|
SILC|15:51:15|PACF|Ask|14.800|22.000|48.65%|
HZO|15:51:15|CINC|Ask|6.840|9.990|46.05%|
MBFI|15:51:15|PACF|Bid|16.760|8.100|51.67%|
URE|15:51:15|CINC|Ask|39.470|54.720|38.64%|
VQ|15:51:15|CINC|Ask|9.120|15.120|65.79%|
CTRN|15:51:15|EDGX|Ask|12.100|17.640|45.79%|
WBS|15:51:15|CINC|Ask|16.020|24.000|49.81%|
VGK|15:51:15|CINC|Ask|42.740|66.000|54.42%|
THFF|15:51:15|PACF|Bid|29.090|13.270|54.38%|
THFF|15:51:15|PACF|Bid|29.090|13.270|54.38%|
THFF|15:51:15|PACF|Bid|29.090|13.270|54.38%|
URE|15:51:15|CINC|Ask|39.470|54.720|38.64%|
PNR|15:51:15|CINC|Ask|30.210|40.000|32.41%|
MMYT|15:51:15|CINC|Bid|17.130|1.000|94.16%|
TESO|15:51:15|CINC|Bid|14.460|9.570|33.82%|
THFF|15:51:15|PACF|Bid|29.090|13.270|54.38%|
LINC|15:51:15|CINC|Ask|10.680|17.000|59.18%|
IWO|15:51:15|CINC|Ask|74.640|98.700|32.23%|
LINC|15:51:15|CINC|Ask|10.680|17.000|59.18%|
THFF|15:51:15|PACF|Bid|29.090|13.270|54.38%|
THFF|15:51:15|PACF|Bid|29.090|13.270|54.38%|
BSFT|15:51:15|BOST|Ask|27.000|36.970|36.93%|
GEDU|15:51:15|PACF|Ask|4.030|8.800|118.36%|
THFF|15:51:15|PACF|Bid|29.120|13.270|54.43%|
IWO|15:51:15|CINC|Ask|74.650|98.700|32.22%|
THFF|15:51:15|PACF|Bid|29.120|13.270|54.43%|
IWO|15:51:15|CINC|Ask|74.650|98.700|32.22%|
EZU|15:51:15|CINC|Ask|29.500|42.000|42.37%|
IWO|15:51:15|CINC|Ask|74.650|98.700|32.22%|
IYM|15:51:15|CINC|Ask|62.760|87.000|38.62%|
ROM|15:51:15|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:15|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:15|EDGE|Ask|50.460|70.590|39.89%|
ROM|15:51:15|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:51:15|EDGE|Ask|50.460|70.590|39.89%|
ROM|15:51:15|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:51:15|EDGE|Ask|50.460|70.570|39.85%|
URE|15:51:15|CINC|Ask|39.480|54.720|38.60%|
VGK|15:51:15|CINC|Ask|42.740|66.000|54.42%|
URE|15:51:15|CINC|Ask|39.480|54.720|38.60%|
ROM|15:51:15|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:51:15|EDGE|Ask|50.460|70.570|39.85%|
ROM|15:51:15|EDGE|Ask|50.460|70.570|39.85%|
ROM|15:51:15|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:51:15|EDGE|Ask|50.460|70.560|39.83%|
THFF|15:51:15|PACF|Bid|29.120|13.270|54.43%|
IYM|15:51:15|CINC|Ask|62.760|87.000|38.62%|
GDI|15:51:15|CINC|Ask|65.540|100.000|52.58%|
IYM|15:51:16|CINC|Ask|62.760|87.000|38.62%|
IWO|15:51:16|CINC|Ask|74.650|98.700|32.22%|
GDI|15:51:16|CINC|Ask|65.540|100.000|52.58%|
IWO|15:51:16|CINC|Ask|74.650|98.700|32.22%|
EZU|15:51:16|CINC|Ask|29.500|42.000|42.37%|
GDI|15:51:16|CINC|Ask|65.540|100.000|52.58%|
IYG|15:51:16|EDGX|Ask|43.370|62.000|42.96%|
ROM|15:51:16|EDGE|Ask|50.460|70.560|39.83%|
URE|15:51:16|CINC|Ask|39.470|54.720|38.64%|
ROM|15:51:16|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:16|EDGE|Ask|50.460|70.560|39.83%|
ROM|15:51:16|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:16|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:51:16|EDGE|Ask|50.460|70.550|39.81%|
ROM|15:51:16|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:51:16|EDGE|Ask|50.460|70.540|39.79%|
EZU|15:51:16|CINC|Ask|29.500|42.000|42.37%|
VQ|15:51:16|CINC|Ask|9.120|15.120|65.79%|
ROM|15:51:16|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:51:16|EDGE|Ask|50.460|70.540|39.79%|
FLWS|15:51:16|EDGX|Ask|2.340|3.170|35.47%|
SUBK|15:51:16|PACF|Bid|10.410|4.730|54.56%|
ROM|15:51:16|EDGE|Bid|50.350|30.360|39.70%|
ROM|15:51:16|EDGE|Ask|50.460|70.530|39.77%|
ROM|15:51:16|EDGE|Bid|50.350|30.360|39.70%|
ROM|15:51:16|EDGE|Ask|50.460|70.520|39.75%|
IYJ|15:51:16|EDGX|Ask|55.590|74.250|33.57%|
FII|15:51:16|CINC|Ask|18.800|26.500|40.96%|
URE|15:51:16|CINC|Ask|39.460|54.720|38.67%|
IWO|15:51:16|CINC|Ask|74.620|98.700|32.27%|
QQQ|15:51:16|CINC|Bid|50.840|24.150|52.50%|
FLWS|15:51:16|EDGX|Ask|2.340|3.170|35.47%|
VIA|15:51:16|EDGX|Ask|48.550|70.000|44.18%|
RIT|15:51:16|PACF|Bid|8.050|1.750|78.26%|
AIN|15:51:16|CINC|Ask|21.160|28.000|32.33%|
DDS|15:51:16|CINC|Bid|46.280|22.850|50.63%|
KRC|15:51:16|BOST|Bid|30.200|20.210|33.08%|
URE|15:51:16|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:16|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:16|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:16|CINC|Ask|39.450|54.720|38.71%|
SSRX|15:51:16|EDGX|Ask|12.750|19.000|49.02%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
THFF|15:51:16|PACF|Bid|29.090|13.270|54.38%|
THFF|15:51:16|PACF|Bid|29.090|13.270|54.38%|
HSTM|15:51:16|CINC|Bid|10.780|5.670|47.40%|
FII|15:51:16|CINC|Ask|18.790|26.500|41.03%|
IWO|15:51:16|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:16|CINC|Ask|74.620|98.700|32.27%|
FII|15:51:16|CINC|Ask|18.790|26.500|41.03%|
FII|15:51:16|CINC|Bid|18.780|10.000|46.75%|
FII|15:51:16|CINC|Ask|18.790|26.500|41.03%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
SNN|15:51:16|CINC|Ask|42.850|57.000|33.02%|
ACW|15:51:16|CINC|Ask|7.140|12.500|75.07%|
GEDU|15:51:16|PACF|Ask|4.030|8.070|100.25%|
VGK|15:51:16|CINC|Ask|42.710|66.000|54.53%|
LTRE|15:51:16|PACF|Bid|8.930|4.020|54.98%|
PRSC|15:51:16|PACF|Bid|10.220|4.800|53.03%|
TGI|15:51:16|CINC|Ask|43.710|59.890|37.02%|
XCO|15:51:16|CINC|Ask|12.610|18.000|42.74%|
PRFT|15:51:16|CINC|Ask|7.930|11.000|38.71%|
DLGC|15:51:16|PACF|Ask|3.150|4.250|34.92%|
GEDU|15:51:16|PACF|Ask|4.030|8.800|118.36%|
FII|15:51:16|CINC|Ask|18.790|26.500|41.03%|
EROCW|15:51:16|EDGX|Ask|3.460|6.000|73.41%|
EZU|15:51:16|CINC|Ask|29.490|42.000|42.42%|
PRSC|15:51:16|PACF|Bid|10.270|4.800|53.26%|
PRSC|15:51:16|PACF|Bid|10.270|4.810|53.16%|
EPIQ|15:51:16|EDGX|Ask|11.490|17.000|47.95%|
HWAY|15:51:16|CINC|Bid|11.110|1.000|91.00%|
ROM|15:51:16|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:51:16|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:51:16|EDGE|Ask|50.430|70.510|39.82%|
VNO.PR.A|15:51:16|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:16|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:16|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:16|NQEX|Ask|110.480|148.450|34.37%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
ROM|15:51:16|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:51:16|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:51:16|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:51:16|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:51:16|EDGE|Ask|50.430|70.520|39.84%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
FRN|15:51:16|EDGX|Bid|18.810|12.060|35.89%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
DLGC|15:51:16|PACF|Ask|3.150|4.250|34.92%|
DHRM|15:51:16|PACF|Ask|2.500|3.500|40.00%|
IWO|15:51:16|CINC|Ask|74.620|98.700|32.27%|
CBLI|15:51:16|EDGX|Bid|2.190|0.550|74.89%|
TZYM|15:51:16|PACF|Bid|3.600|1.560|56.67%|
FBRC|15:51:16|CINC|Ask|2.620|6.020|129.77%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
DLA|15:51:16|EDGX|Ask|15.150|20.000|32.01%|
DHRM|15:51:16|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:51:16|PACF|Ask|2.500|3.500|40.00%|
IYM|15:51:16|CINC|Ask|62.720|87.000|38.71%|
IWO|15:51:16|CINC|Ask|74.620|98.700|32.27%|
IYM|15:51:16|CINC|Ask|62.720|87.000|38.71%|
CCOI|15:51:16|CINC|Ask|13.290|20.250|52.37%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:16|CINC|Ask|62.730|87.000|38.69%|
ACWI|15:51:16|CINC|Bid|40.430|17.170|57.53%|
ROM|15:51:16|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:51:16|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:51:16|EDGE|Ask|50.440|70.530|39.83%|
GEDU|15:51:16|PACF|Ask|4.030|8.070|100.25%|
DLGC|15:51:16|PACF|Ask|3.190|4.250|33.23%|
IYM|15:51:16|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:16|CINC|Ask|62.720|87.000|38.71%|
ROM|15:51:16|EDGE|Ask|50.440|70.530|39.83%|
ROM|15:51:16|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:51:16|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:51:16|EDGE|Ask|50.440|70.520|39.81%|
IWO|15:51:16|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:16|CINC|Ask|74.600|98.700|32.31%|
IYM|15:51:16|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:16|CINC|Ask|62.710|87.000|38.73%|
IMO|15:51:16|EDGX|Ask|38.450|53.000|37.84%|
URE|15:51:16|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:16|CINC|Ask|39.440|54.720|38.74%|
EWX|15:51:16|EDGX|Ask|45.280|61.470|35.76%|
IWO|15:51:16|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:17|CINC|Ask|74.600|98.700|32.31%|
ISTA|15:51:17|PHIL|Ask|4.110|14.100|243.07%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
EWSM|15:51:17|NQEX|Bid|23.790|15.860|33.33%|
EWSM|15:51:17|NQEX|Bid|23.790|15.860|33.33%|
EWSM|15:51:17|NQEX|Bid|23.790|15.860|33.33%|
EWSM|15:51:17|NQEX|Bid|23.790|15.860|33.33%|
EWSM|15:51:17|NQEX|Bid|23.790|15.860|33.33%|
EWSM|15:51:17|NQEX|Bid|23.790|15.860|33.33%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
PBI.PR|15:51:17|NQEX|Ask|353.310|489.570|38.57%|
PBI.PR|15:51:17|NQEX|Ask|353.310|489.570|38.57%|
PBI.PR|15:51:17|NQEX|Ask|353.310|489.570|38.57%|
PBI.PR|15:51:17|NQEX|Ask|353.310|489.570|38.57%|
ROM|15:51:17|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:51:17|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:51:17|EDGE|Ask|50.410|70.510|39.87%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
EZU|15:51:17|CINC|Ask|29.480|42.000|42.47%|
EZU|15:51:17|CINC|Ask|29.480|42.000|42.47%|
URE|15:51:17|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:17|CINC|Ask|39.420|54.720|38.81%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
TBNK|15:51:17|PACF|Bid|19.260|8.380|56.49%|
LNC.PR|15:51:17|EDGX|Ask|355.000|555.040|56.35%|
LNC.PR|15:51:17|EDGX|Ask|355.000|555.040|56.35%|
LNC.PR|15:51:17|EDGX|Ask|355.000|605.040|70.43%|
URE|15:51:17|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:17|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:17|CINC|Ask|39.420|54.720|38.81%|
GRC|15:51:17|PACF|Bid|28.150|16.460|41.53%|
KH|15:51:17|EDGX|Ask|18.870|26.500|40.43%|
IWO|15:51:17|CINC|Ask|74.600|98.700|32.31%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
QEP|15:51:17|CINC|Ask|34.030|45.250|32.97%|
LNC.PR|15:51:17|EDGX|Ask|355.000|679.880|91.52%|
LCUT|15:51:17|PACF|Ask|10.930|19.480|78.23%|
ROM|15:51:17|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:51:17|EDGE|Ask|50.410|70.510|39.87%|
SILC|15:51:17|PACF|Bid|14.420|6.880|52.29%|
URE|15:51:17|CINC|Ask|39.430|54.720|38.78%|
URE|15:51:17|CINC|Ask|39.430|54.720|38.78%|
GEDU|15:51:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:17|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:51:17|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:51:17|EDGE|Ask|50.400|70.500|39.88%|
ROM|15:51:17|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:51:17|EDGE|Ask|50.400|70.500|39.88%|
URE|15:51:17|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:17|CINC|Ask|39.440|54.720|38.74%|
DLGC|15:51:17|PACF|Ask|3.190|4.250|33.23%|
DLGC|15:51:17|PACF|Ask|3.190|4.250|33.23%|
KRC|15:51:17|BOST|Bid|30.200|20.210|33.08%|
LNC.PR|15:51:17|EDGX|Ask|355.000|554.880|56.30%|
UDRL|15:51:17|EDGX|Ask|7.670|11.550|50.59%|
BSFT|15:51:17|BOST|Ask|27.000|36.970|36.93%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
FII|15:51:17|CINC|Ask|18.780|26.500|41.11%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
UDRL|15:51:17|CINC|Ask|7.670|11.750|53.19%|
PRSC|15:51:17|PACF|Bid|10.280|4.800|53.31%|
FII|15:51:17|CINC|Ask|18.780|26.500|41.11%|
CMN|15:51:17|CINC|Ask|21.240|28.450|33.95%|
FII|15:51:17|CINC|Ask|18.780|26.500|41.11%|
DLGC|15:51:17|PACF|Ask|3.160|4.250|34.49%|
EZU|15:51:17|CINC|Ask|29.480|42.000|42.47%|
VTUS|15:51:17|CINC|Ask|8.830|27.000|205.78%|
RNET|15:51:17|PACF|Bid|13.050|6.690|48.74%|
TPC|15:51:17|CINC|Ask|11.890|19.400|63.16%|
FBRC|15:51:17|CINC|Ask|2.650|6.020|127.17%|
IYM|15:51:17|CINC|Ask|62.710|87.000|38.73%|
VIAS|15:51:17|PACF|Bid|19.250|9.240|52.00%|
RTLX|15:51:17|PACF|Ask|13.990|25.000|78.70%|
PRSC|15:51:17|PACF|Bid|10.280|4.800|53.31%|
DLGC|15:51:17|PACF|Ask|3.160|4.250|34.49%|
URE|15:51:17|CINC|Ask|39.440|54.720|38.74%|
SYPR|15:51:17|PACF|Bid|3.540|1.400|60.45%|
URE|15:51:17|CINC|Ask|39.440|54.720|38.74%|
IWO|15:51:17|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:17|CINC|Ask|74.590|98.700|32.32%|
FII|15:51:17|CINC|Ask|18.780|26.500|41.11%|
PEBO|15:51:17|PACF|Bid|11.510|4.900|57.43%|
FII|15:51:17|CINC|Ask|18.780|26.500|41.11%|
EWX|15:51:17|EDGX|Ask|45.270|61.470|35.79%|
MBFI|15:51:17|CINC|Ask|16.830|35.500|110.93%|
IWO|15:51:17|CINC|Ask|74.590|98.700|32.32%|
PEBO|15:51:17|PACF|Bid|11.500|4.900|57.39%|
FN|15:51:17|EDGX|Ask|12.920|18.030|39.55%|
IWO|15:51:17|CINC|Ask|74.590|98.700|32.32%|
XPL|15:51:17|PACF|Ask|2.370|3.200|35.02%|
FWDI|15:51:17|NQEX|Ask|22.860|36.240|58.53%|
FWDI|15:51:17|NQEX|Ask|22.860|36.240|58.53%|
FWDI|15:51:17|NQEX|Ask|22.860|36.240|58.53%|
FWDI|15:51:17|NQEX|Ask|22.860|36.240|58.53%|
FWDI|15:51:17|NQEX|Ask|22.860|36.240|58.53%|
UDRL|15:51:17|EDGX|Ask|7.670|11.550|50.59%|
FWDI|15:51:17|NQEX|Ask|22.860|36.240|58.53%|
FWDI|15:51:17|NQEX|Bid|19.740|7.720|60.89%|
FWDI|15:51:17|NQEX|Bid|19.740|7.720|60.89%|
FWDI|15:51:17|NQEX|Bid|19.740|7.720|60.89%|
FWDI|15:51:17|NQEX|Bid|19.740|7.720|60.89%|
FWDI|15:51:17|NQEX|Bid|19.740|7.720|60.89%|
ROM|15:51:17|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:51:17|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:51:17|EDGE|Ask|50.400|70.490|39.86%|
UDRL|15:51:17|EDGX|Ask|7.670|11.550|50.59%|
PEBO|15:51:17|PACF|Bid|11.500|4.900|57.39%|
FWDI|15:51:17|NQEX|Bid|19.740|7.720|60.89%|
FII|15:51:17|CINC|Ask|18.780|26.500|41.11%|
ROM|15:51:17|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:51:17|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:51:17|EDGE|Ask|50.390|70.500|39.91%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
DGICB|15:51:17|EDGX|Ask|20.000|33.030|65.15%|
LOR|15:51:17|PACF|Bid|10.700|6.280|41.31%|
DGICB|15:51:17|EDGX|Ask|20.000|30.030|50.15%|
LOR|15:51:17|PACF|Bid|10.700|6.280|41.31%|
IWO|15:51:17|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:17|CINC|Ask|74.580|98.700|32.34%|
AVD|15:51:17|EDGX|Ask|11.040|15.000|35.87%|
ROM|15:51:17|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:51:17|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:51:17|EDGE|Ask|50.410|70.490|39.83%|
SHO|15:51:17|EDGX|Bid|6.020|1.020|83.06%|
SHO|15:51:17|EDGX|Bid|6.020|1.020|83.06%|
ROM|15:51:17|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:51:17|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:51:17|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:51:17|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:51:17|EDGE|Ask|50.410|70.480|39.81%|
SHO|15:51:17|EDGX|Bid|6.020|1.020|83.06%|
IWO|15:51:17|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:17|CINC|Ask|74.570|98.700|32.36%|
DATE|15:51:17|BATY|Bid|11.600|1.700|85.34%|
IWO|15:51:17|CINC|Ask|74.570|98.700|32.36%|
ROM|15:51:17|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:51:17|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:51:17|EDGE|Ask|50.410|70.470|39.79%|
ROM|15:51:17|EDGE|Ask|50.410|70.470|39.79%|
ROM|15:51:17|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:51:17|EDGE|Ask|50.410|70.470|39.79%|
ROM|15:51:17|EDGE|Ask|50.410|70.470|39.79%|
ROM|15:51:17|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:51:17|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:51:17|EDGE|Ask|50.410|70.440|39.73%|
GEDU|15:51:17|PACF|Ask|4.030|8.070|100.25%|
FII|15:51:17|CINC|Ask|18.780|26.500|41.11%|
XSD|15:51:17|CINC|Ask|43.070|60.000|39.31%|
KRC|15:51:17|BOST|Bid|30.200|20.210|33.08%|
JAH|15:51:17|CINC|Ask|26.040|34.700|33.26%|
IWO|15:51:17|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:17|CINC|Ask|74.570|98.700|32.36%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
JAH|15:51:17|CINC|Ask|26.040|34.700|33.26%|
RBN|15:51:17|CINC|Ask|39.590|54.000|36.40%|
SMP|15:51:17|CINC|Ask|10.760|15.240|41.64%|
NOA|15:51:17|EDGX|Ask|5.120|7.030|37.30%|
NOA|15:51:17|EDGX|Ask|5.120|7.030|37.30%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
XSD|15:51:17|CINC|Ask|43.070|60.000|39.31%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:17|CINC|Ask|62.700|87.000|38.76%|
EZU|15:51:17|CINC|Ask|29.480|42.000|42.47%|
SHO|15:51:17|EDGX|Bid|6.020|1.020|83.06%|
MEA|15:51:17|CINC|Ask|4.180|5.590|33.73%|
MEA|15:51:17|CINC|Ask|4.180|5.590|33.73%|
MEA|15:51:17|CINC|Ask|4.180|5.590|33.73%|
VTUS|15:51:17|CINC|Ask|8.830|27.000|205.78%|
ROM|15:51:17|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:51:17|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:51:17|EDGE|Ask|50.410|70.450|39.75%|
MEA|15:51:17|CINC|Ask|4.180|5.590|33.73%|
DGICB|15:51:17|EDGX|Ask|20.000|30.030|50.15%|
DGICB|15:51:17|EDGX|Ask|20.000|30.030|50.15%|
DGICB|15:51:17|EDGX|Ask|20.000|30.030|50.15%|
IYM|15:51:18|CINC|Ask|62.700|87.000|38.76%|
JAH|15:51:18|CINC|Ask|26.040|34.700|33.26%|
EXH|15:51:18|CINC|Ask|11.220|18.000|60.43%|
IYM|15:51:18|CINC|Ask|62.700|87.000|38.76%|
SPN|15:51:18|EDGX|Bid|31.100|20.770|33.22%|
SPP|15:51:18|EDGX|Ask|3.520|4.970|41.19%|
IYM|15:51:18|CINC|Ask|62.700|87.000|38.76%|
JAH|15:51:18|CINC|Ask|26.040|34.700|33.26%|
IEZ|15:51:18|CINC|Ask|50.800|69.000|35.83%|
MSHL|15:51:18|CINC|Ask|1.490|3.000|101.34%|
GTU|15:51:18|CINC|Ask|67.250|131.000|94.80%|
CRNT|15:51:18|CINC|Ask|9.610|13.000|35.28%|
SEAC|15:51:18|CINC|Ask|8.060|11.200|38.96%|
ATEC|15:51:18|CINC|Ask|2.230|4.000|79.37%|
URE|15:51:18|CINC|Ask|39.420|54.720|38.81%|
GEDU|15:51:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:18|EDGE|Bid|50.320|30.280|39.83%|
DDS|15:51:18|CINC|Bid|46.210|22.850|50.55%|
ROM|15:51:18|EDGE|Ask|50.410|70.460|39.77%|
ROM|15:51:18|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:51:18|EDGE|Ask|50.410|70.460|39.77%|
FII|15:51:18|CINC|Bid|18.770|10.000|46.72%|
IWO|15:51:18|CINC|Ask|74.580|98.700|32.34%|
OSBCP|15:51:18|PACF|Ask|3.810|5.990|57.22%|
OSBC|15:51:18|PACF|Ask|1.200|2.090|74.17%|
NUTR|15:51:18|PACF|Bid|14.490|6.030|58.39%|
IYM|15:51:18|CINC|Ask|62.700|87.000|38.76%|
URE|15:51:18|CINC|Ask|39.420|54.720|38.81%|
DLGC|15:51:18|PACF|Ask|3.160|4.250|34.49%|
DLGC|15:51:18|PACF|Ask|3.160|4.250|34.49%|
RBN|15:51:18|CINC|Ask|39.590|54.000|36.40%|
PCCC|15:51:18|PACF|Bid|6.810|4.000|41.26%|
PLNR|15:51:18|PACF|Bid|2.980|1.240|58.39%|
ROM|15:51:18|EDGE|Ask|50.410|70.460|39.77%|
ROM|15:51:18|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:51:18|EDGE|Ask|50.410|70.460|39.77%|
URE|15:51:18|CINC|Ask|39.420|54.720|38.81%|
USCR|15:51:18|PACF|Bid|5.600|3.100|44.64%|
ROM|15:51:18|EDGE|Ask|50.410|70.460|39.77%|
ROM|15:51:18|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:51:18|EDGE|Ask|50.410|70.460|39.77%|
ONVI|15:51:18|PACF|Bid|3.330|1.560|53.15%|
FOR|15:51:18|CINC|Ask|12.570|18.000|43.20%|
URE|15:51:18|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:18|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:18|CINC|Ask|39.420|54.720|38.81%|
IWO|15:51:18|CINC|Ask|74.580|98.700|32.34%|
BKR|15:51:18|EDGX|Ask|18.800|39.500|110.11%|
IWO|15:51:18|CINC|Ask|74.580|98.700|32.34%|
IEO|15:51:18|CINC|Ask|56.850|76.000|33.69%|
IYM|15:51:18|CINC|Ask|62.710|87.000|38.73%|
CBT|15:51:18|EDGX|Ask|30.700|43.000|40.07%|
CBT|15:51:18|EDGX|Ask|30.700|43.000|40.07%|
CBT|15:51:18|EDGX|Ask|30.700|43.000|40.07%|
FII|15:51:18|CINC|Ask|18.780|26.500|41.11%|
URE|15:51:18|CINC|Ask|39.420|54.720|38.81%|
ROM|15:51:18|EDGE|Ask|50.410|70.460|39.77%|
ROM|15:51:18|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:51:18|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:51:18|EDGE|Ask|50.410|70.450|39.75%|
ROM|15:51:18|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:51:18|EDGE|Ask|50.410|70.460|39.77%|
FII|15:51:18|CINC|Ask|18.780|26.500|41.11%|
GSAT|15:51:18|EDGX|Ask|0.630|0.850|34.90%|
DLGC|15:51:18|PACF|Ask|3.130|4.250|35.78%|
GEDU|15:51:18|PACF|Ask|4.030|8.070|100.25%|
ROM|15:51:18|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:51:18|EDGE|Ask|50.410|70.460|39.77%|
ROM|15:51:18|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:51:18|EDGE|Ask|50.410|70.470|39.79%|
ROM|15:51:18|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:51:18|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:51:18|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:51:18|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:51:18|EDGE|Ask|50.410|70.480|39.81%|
SYPR|15:51:18|PACF|Bid|3.540|1.400|60.45%|
IYM|15:51:18|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:18|CINC|Ask|74.600|98.700|32.31%|
IYM|15:51:18|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:18|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:18|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:18|CINC|Ask|62.720|87.000|38.71%|
URE|15:51:18|CINC|Ask|39.420|54.720|38.81%|
ASEI|15:51:18|EDGX|Ask|57.150|95.000|66.23%|
CUB|15:51:18|EDGX|Ask|39.030|57.000|46.04%|
ORN|15:51:18|EDGX|Ask|5.730|14.090|145.90%|
ASEI|15:51:18|EDGX|Ask|57.150|95.000|66.23%|
FSP|15:51:18|EDGX|Ask|10.930|15.630|43.00%|
URE|15:51:18|CINC|Ask|39.440|54.720|38.74%|
ORN|15:51:18|EDGX|Ask|5.730|9.550|66.67%|
CUB|15:51:18|EDGX|Ask|39.030|57.000|46.04%|
PRSC|15:51:18|PACF|Bid|10.340|4.800|53.58%|
RJF|15:51:18|EDGX|Ask|26.450|35.350|33.65%|
VHS|15:51:18|CINC|Ask|12.860|18.000|39.97%|
EZU|15:51:18|CINC|Ask|29.470|42.000|42.52%|
DDS|15:51:18|CINC|Bid|46.220|22.850|50.56%|
IYM|15:51:18|CINC|Ask|62.720|87.000|38.71%|
CBT|15:51:18|EDGX|Ask|30.710|43.000|40.02%|
SDBT|15:51:18|PACF|Ask|2.380|3.250|36.55%|
EGN|15:51:18|CINC|Ask|45.170|63.000|39.47%|
IWO|15:51:18|CINC|Ask|74.600|98.700|32.31%|
KMGB|15:51:19|EDGX|Ask|15.640|21.690|38.68%|
IWO|15:51:19|CINC|Ask|74.600|98.700|32.31%|
KMGB|15:51:19|EDGX|Ask|15.640|21.690|38.68%|
KMGB|15:51:19|EDGX|Ask|15.640|21.690|38.68%|
AUDC|15:51:19|CINC|Ask|4.060|5.490|35.22%|
SSRX|15:51:19|EDGX|Ask|12.750|19.000|49.02%|
SILC|15:51:19|PACF|Bid|14.430|6.880|52.32%|
SILC|15:51:19|PACF|Ask|14.700|22.000|49.66%|
SILC|15:51:19|PACF|Bid|14.430|6.880|52.32%|
GEDU|15:51:19|PACF|Ask|4.030|8.800|118.36%|
SSRX|15:51:19|EDGX|Ask|12.750|19.000|49.02%|
HLS|15:51:19|BOST|Ask|17.200|27.200|58.14%|
ROICU|15:51:19|NQEX|Ask|11.310|15.790|39.61%|
ROICU|15:51:19|NQEX|Ask|11.310|15.790|39.61%|
ROICU|15:51:19|NQEX|Ask|11.310|15.790|39.61%|
ROICU|15:51:19|NQEX|Ask|11.310|15.790|39.61%|
ROICU|15:51:19|NQEX|Ask|11.310|15.790|39.61%|
IYM|15:51:19|CINC|Ask|62.720|87.000|38.71%|
SSRX|15:51:19|EDGX|Ask|12.750|19.000|49.02%|
SPEX|15:51:19|PACF|Ask|1.550|2.440|57.42%|
ALIM|15:51:19|PACF|Ask|7.270|11.510|58.32%|
DLGC|15:51:19|PACF|Ask|3.120|4.250|36.22%|
NSIT|15:51:19|EDGX|Ask|14.870|20.000|34.50%|
NSIT|15:51:19|EDGX|Ask|14.870|20.000|34.50%|
NSIT|15:51:19|EDGX|Ask|14.880|20.000|34.41%|
NSIT|15:51:19|EDGX|Ask|14.880|20.000|34.41%|
URE|15:51:19|CINC|Ask|39.440|54.720|38.74%|
CUB|15:51:19|EDGX|Ask|39.020|57.000|46.08%|
IEO|15:51:19|CINC|Ask|56.880|76.000|33.61%|
DLGC|15:51:19|PACF|Ask|3.150|4.250|34.92%|
IYM|15:51:19|CINC|Ask|62.720|87.000|38.71%|
JCI.PR.Z|15:51:19|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:51:19|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:51:19|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:51:19|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:51:19|NQEX|Ask|159.850|214.200|34.00%|
IYM|15:51:19|CINC|Ask|62.710|87.000|38.73%|
ROM|15:51:19|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:51:19|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:51:19|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:19|EDGE|Ask|50.400|70.470|39.82%|
USCR|15:51:19|PACF|Bid|5.600|3.100|44.64%|
URE|15:51:19|CINC|Ask|39.440|54.720|38.74%|
IYM|15:51:19|CINC|Ask|62.710|87.000|38.73%|
IEO|15:51:19|CINC|Ask|56.860|76.000|33.66%|
DDS|15:51:19|CINC|Bid|46.220|22.850|50.56%|
ROM|15:51:19|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:19|EDGE|Ask|50.430|70.460|39.72%|
NSIT|15:51:19|EDGX|Ask|14.880|20.000|34.41%|
ROM|15:51:19|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:19|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:19|EDGE|Ask|50.430|70.470|39.74%|
ROM|15:51:19|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:19|EDGE|Ask|50.430|70.470|39.74%|
ROM|15:51:19|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:19|EDGE|Ask|50.430|70.460|39.72%|
ROM|15:51:19|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:19|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:19|EDGE|Ask|50.430|70.470|39.74%|
IYM|15:51:19|CINC|Ask|62.710|87.000|38.73%|
CUB|15:51:19|EDGX|Ask|39.020|57.000|46.08%|
IWO|15:51:19|CINC|Ask|74.590|98.700|32.32%|
MTRX|15:51:19|CINC|Ask|10.350|15.000|44.93%|
MVV|15:51:19|EDGE|Bid|45.840|25.710|43.91%|
IWO|15:51:19|CINC|Ask|74.580|98.700|32.34%|
GEDU|15:51:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:51:19|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:51:19|EDGE|Bid|50.220|30.300|39.67%|
ROM|15:51:19|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:51:19|EDGE|Bid|50.220|30.300|39.67%|
ROM|15:51:19|EDGE|Bid|50.220|30.300|39.67%|
ROM|15:51:19|EDGE|Ask|50.400|70.460|39.80%|
TAL|15:51:19|CINC|Bid|24.050|13.920|42.12%|
IYM|15:51:19|CINC|Ask|62.700|87.000|38.76%|
FRN|15:51:19|EDGX|Bid|18.810|12.060|35.89%|
URE|15:51:19|CINC|Ask|39.420|54.720|38.81%|
SILC|15:51:19|PACF|Bid|14.430|6.880|52.32%|
SILC|15:51:19|PACF|Ask|14.700|22.000|49.66%|
RPTP|15:51:19|CINC|Bid|4.400|2.000|54.55%|
VNO.PR.A|15:51:19|NQEX|Ask|110.410|148.360|34.37%|
VNO.PR.A|15:51:19|NQEX|Ask|110.410|148.360|34.37%|
VNO.PR.A|15:51:19|NQEX|Ask|110.410|148.360|34.37%|
VNO.PR.A|15:51:19|NQEX|Ask|110.410|148.360|34.37%|
TBNK|15:51:19|PACF|Bid|19.260|8.380|56.49%|
SILC|15:51:19|PACF|Bid|14.430|6.880|52.32%|
ROM|15:51:19|EDGE|Bid|50.220|30.300|39.67%|
ROM|15:51:19|EDGE|Bid|50.220|30.300|39.67%|
ROM|15:51:19|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:51:19|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:51:19|EDGE|Bid|50.220|30.320|39.63%|
ROM|15:51:19|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:51:19|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:51:19|EDGE|Bid|50.220|30.310|39.65%|
ROM|15:51:19|EDGE|Ask|50.390|70.480|39.87%|
GEDU|15:51:19|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:19|EDGE|Bid|50.220|30.310|39.65%|
ROM|15:51:19|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:51:19|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:51:19|EDGE|Bid|50.220|30.300|39.67%|
ROM|15:51:19|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:51:19|EDGE|Bid|50.220|30.300|39.67%|
ROM|15:51:19|EDGE|Ask|50.390|70.460|39.83%|
IWO|15:51:19|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:19|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:19|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:19|CINC|Ask|74.560|98.700|32.38%|
IYM|15:51:19|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:19|CINC|Ask|74.550|98.700|32.39%|
ROM|15:51:19|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:51:19|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:51:19|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:51:19|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:51:19|EDGE|Ask|50.390|70.420|39.75%|
IWO|15:51:19|CINC|Ask|74.550|98.700|32.39%|
IYM|15:51:19|CINC|Ask|62.680|87.000|38.80%|
ROM|15:51:19|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:51:19|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:19|EDGE|Ask|50.390|70.430|39.77%|
FII|15:51:19|CINC|Ask|18.780|26.500|41.11%|
STLY|15:51:19|PACF|Bid|3.860|1.710|55.70%|
VGK|15:51:19|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:19|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:19|CINC|Ask|42.700|66.000|54.57%|
RUE|15:51:19|CINC|Ask|26.950|36.350|34.88%|
ROM|15:51:19|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:19|EDGE|Ask|50.380|70.440|39.82%|
ROM|15:51:19|EDGE|Bid|50.250|30.280|39.74%|
ROM|15:51:19|EDGE|Ask|50.380|70.440|39.82%|
FELE|15:51:19|CINC|Ask|40.290|78.000|93.60%|
IWO|15:51:19|CINC|Ask|74.550|98.700|32.39%|
RDNT|15:51:19|CINC|Ask|2.520|4.500|78.57%|
DAC|15:51:19|EDGX|Ask|2.870|5.750|100.35%|
GEDU|15:51:19|PACF|Ask|4.030|8.070|100.25%|
MOV|15:51:19|EDGX|Ask|12.130|18.020|48.56%|
IVC|15:51:19|CINC|Ask|23.470|37.130|58.20%|
SDT|15:51:19|CINC|Ask|24.870|33.330|34.02%|
TXCC|15:51:19|CINC|Ask|2.320|3.500|50.86%|
ROM|15:51:20|EDGE|Bid|50.250|30.280|39.74%|
TRMS|15:51:19|CINC|Ask|2.190|2.910|32.88%|
TAL|15:51:20|CINC|Bid|24.040|13.920|42.10%|
ROM|15:51:20|EDGE|Bid|50.250|30.280|39.74%|
ROM|15:51:20|EDGE|Ask|50.370|70.450|39.86%|
GAGA|15:51:19|PACF|Ask|5.490|8.080|47.18%|
AMRS|15:51:20|CINC|Ask|19.880|26.500|33.30%|
ICLK|15:51:19|CINC|Ask|5.900|9.150|55.08%|
IWO|15:51:20|CINC|Ask|74.560|98.700|32.38%|
HLS|15:51:20|BOST|Ask|17.200|27.200|58.14%|
BRK.A|15:51:20|EDGX|Bid|101800.000|2.000|100.00%|
GTN|15:51:20|CINC|Bid|1.900|1.000|47.37%|
ROM|15:51:20|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:51:20|EDGE|Ask|50.370|70.450|39.86%|
CACB|15:51:20|PACF|Bid|8.250|3.500|57.58%|
GEDU|15:51:20|PACF|Ask|4.030|8.800|118.36%|
MFSA|15:51:20|CBOE|Ask|109.590|150.850|37.65%|
MFSA|15:51:20|CBOE|Ask|109.590|150.850|37.65%|
PHF|15:51:20|CINC|Bid|8.550|3.370|60.58%|
ELLI|15:51:20|CINC|Ask|5.370|7.090|32.03%|
BONE|15:51:20|CINC|Ask|1.810|3.000|65.75%|
HUSA|15:51:20|CINC|Ask|13.040|18.400|41.10%|
NAV.PR.D|15:51:20|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:20|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:20|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:20|NQEX|Ask|11.780|18.880|60.27%|
SILC|15:51:20|PACF|Bid|14.430|6.880|52.32%|
SILC|15:51:20|PACF|Ask|14.700|22.000|49.66%|
SILC|15:51:20|PACF|Bid|14.430|6.880|52.32%|
PBI.PR|15:51:20|NQEX|Ask|353.150|489.350|38.57%|
PBI.PR|15:51:20|NQEX|Ask|353.150|489.350|38.57%|
PBI.PR|15:51:20|NQEX|Ask|353.150|489.350|38.57%|
PBI.PR|15:51:20|NQEX|Ask|353.150|489.350|38.57%|
PRSC|15:51:20|PACF|Bid|10.340|4.800|53.58%|
BKR|15:51:20|EDGX|Ask|18.790|39.500|110.22%|
BSFT|15:51:20|BOST|Ask|27.000|36.970|36.93%|
MED|15:51:20|BOST|Ask|16.260|26.230|61.32%|
TBNK|15:51:20|PACF|Bid|19.300|8.380|56.58%|
TBNK|15:51:20|PACF|Bid|19.300|8.380|56.58%|
ROM|15:51:20|EDGE|Bid|50.250|30.280|39.74%|
ROM|15:51:20|EDGE|Ask|50.400|70.450|39.78%|
ROM|15:51:20|EDGE|Ask|50.400|70.450|39.78%|
ROM|15:51:20|EDGE|Bid|50.250|30.270|39.76%|
ROM|15:51:20|EDGE|Ask|50.400|70.450|39.78%|
ROM|15:51:20|EDGE|Bid|50.250|30.270|39.76%|
ROM|15:51:20|EDGE|Ask|50.400|70.440|39.76%|
VELT|15:51:20|BOST|Bid|11.580|1.590|86.27%|
VELT|15:51:20|BOST|Bid|11.580|1.590|86.27%|
SILC|15:51:20|PACF|Bid|14.430|6.880|52.32%|
SILC|15:51:20|PACF|Ask|14.700|22.000|49.66%|
LNC.PR|15:51:20|EDGX|Ask|355.000|554.880|56.30%|
VR|15:51:20|CINC|Bid|23.670|14.000|40.85%|
VR|15:51:20|CINC|Bid|23.670|14.000|40.85%|
LNC.PR|15:51:20|EDGX|Ask|355.000|554.880|56.30%|
MXL|15:51:20|CINC|Ask|5.000|7.400|48.00%|
ROM|15:51:20|EDGE|Bid|50.210|30.280|39.69%|
ROM|15:51:20|EDGE|Ask|50.380|70.440|39.82%|
IWO|15:51:20|CINC|Ask|74.540|98.700|32.41%|
SILC|15:51:20|PACF|Bid|14.430|6.880|52.32%|
SM|15:51:20|EDGX|Bid|69.690|45.000|35.43%|
SM|15:51:20|EDGX|Bid|69.690|45.000|35.43%|
TBNK|15:51:20|PACF|Bid|19.300|8.380|56.58%|
DLGC|15:51:20|PACF|Ask|3.150|4.250|34.92%|
DLGC|15:51:20|PACF|Ask|3.150|4.250|34.92%|
FLWS|15:51:20|EDGX|Ask|2.330|3.170|36.05%|
IYG|15:51:20|EDGX|Ask|43.340|62.000|43.05%|
IWO|15:51:20|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:51:20|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:51:20|PACF|Bid|6.810|4.000|41.26%|
DRC|15:51:20|CINC|Ask|37.030|57.000|53.93%|
CTRN|15:51:20|CINC|Ask|12.080|16.900|39.90%|
XSD|15:51:20|CINC|Ask|43.050|60.000|39.37%|
IWO|15:51:20|CINC|Ask|74.550|98.700|32.39%|
CCRN|15:51:20|PACF|Ask|5.200|7.340|41.15%|
FLWS|15:51:20|EDGX|Ask|2.320|3.170|36.64%|
SILC|15:51:20|PACF|Bid|14.420|6.880|52.29%|
SILC|15:51:20|PACF|Ask|14.700|22.000|49.66%|
PDII|15:51:20|PACF|Bid|7.090|3.190|55.01%|
IWO|15:51:20|CINC|Ask|74.560|98.700|32.38%|
AVTR|15:51:20|CINC|Ask|12.640|16.880|33.54%|
AVTR|15:51:20|CINC|Ask|12.640|16.880|33.54%|
SILC|15:51:20|PACF|Bid|14.420|6.880|52.29%|
IYM|15:51:20|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:51:20|PACF|Ask|4.030|8.800|118.36%|
EPIQ|15:51:20|EDGX|Ask|11.490|17.000|47.95%|
MTRN|15:51:20|CINC|Ask|27.660|38.000|37.38%|
IYM|15:51:20|CINC|Ask|62.690|87.000|38.78%|
IWO|15:51:20|CINC|Ask|74.560|98.700|32.38%|
OUTD|15:51:20|PACF|Bid|6.320|2.780|56.01%|
DGI|15:51:20|CINC|Ask|21.050|28.500|35.39%|
BWOWU|15:51:20|EDGX|Bid|1.450|0.950|34.48%|
GEDU|15:51:20|PACF|Ask|4.030|8.070|100.25%|
ICA|15:51:20|EDGX|Ask|5.430|8.300|52.85%|
MMYT|15:51:20|CINC|Bid|17.110|1.000|94.16%|
FRM|15:51:20|CINC|Bid|6.600|2.000|69.70%|
IWO|15:51:20|CINC|Ask|74.560|98.700|32.38%|
FBRC|15:51:20|CINC|Ask|2.610|6.020|130.65%|
VGK|15:51:20|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:20|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:20|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:20|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:20|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:20|CINC|Ask|42.690|66.000|54.60%|
BSFT|15:51:20|BOST|Ask|27.000|36.970|36.93%|
BSFT|15:51:20|BOST|Ask|27.000|36.970|36.93%|
ROM|15:51:20|EDGE|Bid|50.210|30.280|39.69%|
ROM|15:51:20|EDGE|Ask|50.390|70.450|39.81%|
ROM|15:51:20|EDGE|Ask|50.390|70.450|39.81%|
ROM|15:51:20|EDGE|Bid|50.210|30.290|39.67%|
ROM|15:51:20|EDGE|Ask|50.390|70.450|39.81%|
GEDU|15:51:20|PACF|Ask|4.030|8.800|118.36%|
EZU|15:51:20|CINC|Ask|29.470|42.000|42.52%|
FII|15:51:20|CINC|Ask|18.780|26.500|41.11%|
FII|15:51:20|CINC|Ask|18.780|26.500|41.11%|
VGK|15:51:20|CINC|Ask|42.690|66.000|54.60%|
IYM|15:51:20|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:20|CINC|Ask|74.570|98.700|32.36%|
IYM|15:51:20|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:20|CINC|Ask|74.570|98.700|32.36%|
VGK|15:51:21|CINC|Ask|42.690|66.000|54.60%|
BSFT|15:51:21|BOST|Ask|27.000|36.970|36.93%|
SNMX|15:51:21|EDGX|Ask|4.170|5.950|42.69%|
ROM|15:51:21|EDGE|Bid|50.260|30.290|39.73%|
MEA|15:51:21|CINC|Ask|4.180|5.590|33.73%|
ROM|15:51:21|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:51:21|EDGE|Ask|50.380|70.460|39.86%|
VGK|15:51:21|CINC|Ask|42.690|66.000|54.60%|
ROM|15:51:21|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:51:21|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:21|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:51:21|EDGE|Ask|50.380|70.490|39.92%|
FBRC|15:51:21|CINC|Ask|2.610|6.020|130.65%|
BAB|15:51:21|EDGE|Ask|26.000|38.270|47.19%|
IYM|15:51:21|CINC|Ask|62.720|87.000|38.71%|
PCCC|15:51:21|PACF|Bid|6.820|4.000|41.35%|
IWO|15:51:21|CINC|Ask|74.580|98.700|32.34%|
PDFS|15:51:21|EDGX|Ask|4.770|6.690|40.25%|
IYM|15:51:21|CINC|Ask|62.720|87.000|38.71%|
IWO|15:51:21|CINC|Ask|74.580|98.700|32.34%|
ROM|15:51:21|EDGE|Ask|50.380|70.490|39.92%|
ROM|15:51:21|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:21|EDGE|Ask|50.380|70.490|39.92%|
ROM|15:51:21|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:21|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:21|EDGE|Ask|50.380|70.480|39.90%|
FII|15:51:21|CINC|Ask|18.780|26.500|41.11%|
URE|15:51:21|CINC|Ask|39.440|54.720|38.74%|
VGK|15:51:21|CINC|Ask|42.710|66.000|54.53%|
MEA|15:51:21|CINC|Ask|4.180|5.590|33.73%|
URE|15:51:21|CINC|Ask|39.440|54.720|38.74%|
ROM|15:51:21|EDGE|Ask|50.380|70.480|39.90%|
ROM|15:51:21|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:51:21|EDGE|Ask|50.380|70.470|39.88%|
ROM|15:51:21|EDGE|Bid|50.220|30.290|39.69%|
ROM|15:51:21|EDGE|Ask|50.380|70.470|39.88%|
ROM|15:51:21|EDGE|Bid|50.220|30.290|39.69%|
ROM|15:51:21|EDGE|Ask|50.380|70.460|39.86%|
IYM|15:51:21|CINC|Ask|62.700|87.000|38.76%|
URE|15:51:21|CINC|Ask|39.440|54.720|38.74%|
BKR|15:51:21|EDGX|Ask|18.740|39.500|110.78%|
PXE|15:51:21|CINC|Ask|20.670|30.000|45.14%|
GEDU|15:51:21|PACF|Ask|4.030|8.070|100.25%|
EZU|15:51:21|CINC|Ask|29.470|42.000|42.52%|
VGK|15:51:21|CINC|Ask|42.700|66.000|54.57%|
CE|15:51:21|CINC|Ask|38.220|52.680|37.83%|
TAL|15:51:21|CINC|Ask|24.040|31.750|32.07%|
ALIM|15:51:21|PACF|Ask|7.250|11.510|58.76%|
DDS|15:51:21|CINC|Bid|46.220|22.850|50.56%|
ROM|15:51:21|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:51:21|EDGE|Ask|50.410|70.460|39.77%|
ROM|15:51:21|EDGE|Ask|50.410|70.460|39.77%|
ROM|15:51:21|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:51:21|EDGE|Ask|50.410|70.460|39.77%|
DGI|15:51:21|CINC|Ask|21.030|28.500|35.52%|
IWO|15:51:21|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:21|CINC|Ask|74.570|98.700|32.36%|
GEDU|15:51:21|PACF|Ask|4.030|8.800|118.36%|
FRM|15:51:21|CINC|Bid|6.600|2.000|69.70%|
LTRE|15:51:21|PACF|Bid|8.930|4.020|54.98%|
LCUT|15:51:21|PACF|Ask|10.620|19.480|83.43%|
VALU|15:51:21|PACF|Bid|10.000|4.480|55.20%|
MED|15:51:21|BOST|Ask|16.270|26.240|61.28%|
ROM|15:51:21|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:51:21|EDGE|Ask|50.410|70.470|39.79%|
IYM|15:51:21|CINC|Ask|62.710|87.000|38.73%|
URE|15:51:21|CINC|Ask|39.440|54.720|38.74%|
VGK|15:51:21|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:21|CINC|Ask|42.700|66.000|54.57%|
URE|15:51:21|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:21|CINC|Ask|39.440|54.720|38.74%|
IWO|15:51:21|CINC|Ask|74.580|98.700|32.34%|
SM|15:51:21|EDGX|Bid|69.660|45.000|35.40%|
IWO|15:51:21|CINC|Ask|74.580|98.700|32.34%|
ICA|15:51:21|EDGX|Ask|5.420|8.300|53.14%|
MBND|15:51:21|CINC|Ask|2.690|4.700|74.72%|
VGK|15:51:21|CINC|Ask|42.700|66.000|54.57%|
DDS|15:51:21|CINC|Bid|46.230|22.850|50.57%|
ROM|15:51:21|EDGE|Bid|50.280|30.300|39.74%|
ROM|15:51:21|EDGE|Bid|50.280|30.300|39.74%|
ROM|15:51:21|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:51:21|EDGE|Bid|50.280|30.310|39.72%|
ROM|15:51:21|EDGE|Ask|50.410|70.480|39.81%|
IYM|15:51:21|CINC|Ask|62.720|87.000|38.71%|
WBS|15:51:21|CINC|Ask|16.020|24.000|49.81%|
VGK|15:51:21|CINC|Ask|42.700|66.000|54.57%|
IYM|15:51:21|CINC|Ask|62.720|87.000|38.71%|
ROM|15:51:21|EDGE|Bid|50.280|30.320|39.70%|
ROM|15:51:21|EDGE|Ask|50.410|70.480|39.81%|
DLGC|15:51:21|PACF|Ask|3.100|4.250|37.10%|
LCUT|15:51:21|PACF|Ask|11.050|19.480|76.29%|
PXQ|15:51:21|CINC|Ask|20.970|31.000|47.83%|
IYM|15:51:21|CINC|Ask|62.720|87.000|38.71%|
GBX|15:51:21|CINC|Ask|12.610|24.600|95.08%|
IWO|15:51:21|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:21|CINC|Ask|74.590|98.700|32.32%|
CAST|15:51:21|BATY|Ask|4.200|14.180|237.62%|
IWO|15:51:21|CINC|Ask|74.590|98.700|32.32%|
IYM|15:51:21|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:21|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:21|CINC|Ask|62.710|87.000|38.73%|
ROM|15:51:21|EDGE|Bid|50.280|30.310|39.72%|
ROM|15:51:21|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:51:21|EDGE|Bid|50.280|30.310|39.72%|
ROM|15:51:21|EDGE|Bid|50.280|30.310|39.72%|
ROM|15:51:21|EDGE|Ask|50.400|70.490|39.86%|
LXU|15:51:21|CINC|Ask|31.660|48.500|53.19%|
IWO|15:51:21|CINC|Ask|74.590|98.700|32.32%|
VGK|15:51:21|CINC|Ask|42.710|66.000|54.53%|
WWVY|15:51:21|PACF|Bid|13.660|5.570|59.22%|
ROM|15:51:21|EDGE|Bid|50.280|30.310|39.72%|
ROM|15:51:21|EDGE|Ask|50.400|70.480|39.84%|
XPL|15:51:21|PACF|Ask|2.370|3.200|35.02%|
URE|15:51:21|CINC|Ask|39.440|54.720|38.74%|
IWO|15:51:21|CINC|Ask|74.580|98.700|32.34%|
VIAS|15:51:21|PACF|Bid|19.250|9.240|52.00%|
IWO|15:51:21|CINC|Ask|74.580|98.700|32.34%|
GEDU|15:51:21|PACF|Ask|4.030|8.070|100.25%|
VGK|15:51:22|CINC|Ask|42.700|66.000|54.57%|
MTP|15:51:22|PACF|Ask|14.590|19.400|32.97%|
DLGC|15:51:22|PACF|Ask|3.200|4.250|32.81%|
BCF|15:51:22|CINC|Ask|10.860|16.500|51.93%|
MFV|15:51:22|EDGX|Ask|6.240|9.000|44.23%|
MFV|15:51:22|EDGX|Ask|6.240|12.000|92.31%|
BCF|15:51:22|CINC|Ask|10.830|16.500|52.35%|
DLGC|15:51:22|PACF|Ask|3.200|4.250|32.81%|
GEDU|15:51:22|PACF|Ask|4.030|8.800|118.36%|
FII|15:51:22|CINC|Ask|18.780|26.500|41.11%|
FII|15:51:22|CINC|Ask|18.780|26.500|41.11%|
IWO|15:51:22|CINC|Ask|74.590|98.700|32.32%|
VGK|15:51:22|CINC|Ask|42.710|66.000|54.53%|
EPV|15:51:22|EDGE|Ask|63.680|85.000|33.48%|
ROM|15:51:22|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:51:22|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:51:22|EDGE|Bid|50.270|30.310|39.71%|
ROICU|15:51:22|NQEX|Ask|11.320|15.470|36.66%|
ROICU|15:51:22|NQEX|Ask|11.320|15.470|36.66%|
ROICU|15:51:22|NQEX|Ask|11.320|15.470|36.66%|
ROICU|15:51:22|NQEX|Ask|11.320|15.470|36.66%|
ROICU|15:51:22|NQEX|Ask|11.320|15.470|36.66%|
IYM|15:51:22|CINC|Ask|62.720|87.000|38.71%|
ROM|15:51:22|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:51:22|EDGE|Ask|50.400|70.480|39.84%|
EPV|15:51:22|EDGE|Ask|63.680|85.000|33.48%|
CAST|15:51:22|PHIL|Ask|4.200|14.180|237.62%|
CAST|15:51:22|BATY|Ask|4.200|14.180|237.62%|
CRS|15:51:22|EDGX|Ask|44.280|59.500|34.37%|
NCS|15:51:22|EDGX|Ask|8.110|12.000|47.97%|
PXQ|15:51:22|CINC|Ask|20.960|31.000|47.90%|
IYM|15:51:22|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:51:22|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:22|CINC|Ask|62.720|87.000|38.71%|
MBFI|15:51:22|CINC|Ask|16.800|35.500|111.31%|
USCR|15:51:22|PACF|Bid|5.600|3.100|44.64%|
USCR|15:51:22|PACF|Bid|5.600|3.100|44.64%|
USCR|15:51:22|PACF|Bid|5.600|3.100|44.64%|
PERY|15:51:22|CINC|Bid|17.980|12.000|33.26%|
SM|15:51:22|EDGX|Bid|69.670|45.000|35.41%|
IYM|15:51:22|CINC|Ask|62.710|87.000|38.73%|
ROM|15:51:22|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:51:22|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:51:22|EDGE|Ask|50.400|70.480|39.84%|
IWO|15:51:22|CINC|Ask|74.580|98.700|32.34%|
GEDU|15:51:22|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:22|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:51:22|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:51:22|EDGE|Ask|50.400|70.470|39.82%|
MBND|15:51:22|CINC|Ask|2.700|4.700|74.07%|
IWO|15:51:22|CINC|Ask|74.580|98.700|32.34%|
VNO.PR.A|15:51:22|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:51:22|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:51:22|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:51:22|NQEX|Ask|110.400|148.350|34.37%|
IWO|15:51:22|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:22|CINC|Ask|74.580|98.700|32.34%|
PRFT|15:51:22|CINC|Ask|7.880|11.000|39.59%|
PNR|15:51:22|CINC|Ask|30.190|40.000|32.49%|
NGZ|15:51:22|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:51:22|PACF|Bid|12.780|6.100|52.27%|
MBND|15:51:22|CINC|Ask|2.700|4.700|74.07%|
IWO|15:51:22|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:22|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:22|CINC|Ask|74.580|98.700|32.34%|
NCS|15:51:22|EDGX|Ask|8.110|12.000|47.97%|
MBND|15:51:22|CINC|Ask|2.700|4.700|74.07%|
CNDA|15:51:22|CINC|Ask|27.160|40.000|47.28%|
IWO|15:51:22|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:22|CINC|Ask|74.570|98.700|32.36%|
IYM|15:51:22|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:22|CINC|Ask|62.700|87.000|38.76%|
NGZ|15:51:22|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:51:22|PACF|Ask|4.030|8.070|100.25%|
PXQ|15:51:22|CINC|Ask|20.960|31.000|47.90%|
IYM|15:51:22|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:22|CINC|Ask|62.700|87.000|38.76%|
LTRE|15:51:22|PACF|Bid|8.930|4.020|54.98%|
VALU|15:51:22|PACF|Bid|10.000|4.480|55.20%|
PNK|15:51:22|CINC|Ask|11.580|16.000|38.17%|
ROM|15:51:22|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:51:22|EDGE|Bid|50.270|30.280|39.77%|
ROM|15:51:22|EDGE|Ask|50.400|70.460|39.80%|
GEDU|15:51:23|PACF|Ask|4.030|8.800|118.36%|
IWO|15:51:23|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:23|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:23|CINC|Ask|74.580|98.700|32.34%|
PXQ|15:51:23|CINC|Ask|20.960|31.000|47.90%|
UDRL|15:51:23|CINC|Ask|7.640|11.750|53.80%|
KONE|15:51:23|PACF|Ask|1.010|1.400|38.61%|
KONE|15:51:23|PACF|Ask|1.010|1.400|38.61%|
DLGC|15:51:23|PACF|Ask|3.160|4.250|34.49%|
DLGC|15:51:23|PACF|Ask|3.180|4.250|33.65%|
GEDU|15:51:23|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:51:23|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|15:51:23|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|15:51:23|NQEX|Ask|353.310|467.390|32.29%|
PBI.PR|15:51:23|NQEX|Ask|353.310|467.390|32.29%|
MALL|15:51:23|PACF|Bid|6.810|3.200|53.01%|
NAV.PR.D|15:51:23|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:23|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:23|NQEX|Ask|11.780|18.880|60.27%|
IYM|15:51:23|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:23|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:23|CINC|Ask|74.580|98.700|32.34%|
NAV.PR.D|15:51:23|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:23|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:23|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:23|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:23|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:23|NQEX|Ask|11.780|18.880|60.27%|
IWO|15:51:23|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:23|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:23|CINC|Ask|62.700|87.000|38.76%|
IEO|15:51:23|CINC|Ask|56.850|76.000|33.69%|
IYM|15:51:23|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:23|CINC|Ask|62.700|87.000|38.76%|
BKR|15:51:23|EDGX|Ask|18.710|39.500|111.12%|
NATL|15:51:23|PACF|Bid|22.000|9.090|58.68%|
IWO|15:51:23|CINC|Ask|74.590|98.700|32.32%|
TIGR|15:51:23|PACF|Bid|2.780|1.260|54.68%|
CVO|15:51:23|EDGX|Ask|4.280|6.000|40.19%|
CVO|15:51:23|EDGX|Ask|4.280|6.000|40.19%|
CVO|15:51:23|EDGX|Ask|4.280|6.000|40.19%|
CVO|15:51:23|EDGX|Ask|4.280|6.000|40.19%|
CVO|15:51:23|EDGX|Ask|4.280|6.000|40.19%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:51:23|PACF|Ask|4.030|8.800|118.36%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
FII|15:51:23|CINC|Ask|18.780|26.500|41.11%|
IWO|15:51:23|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:23|CINC|Ask|74.590|98.700|32.32%|
CPLP|15:51:23|CINC|Ask|4.940|7.600|53.85%|
CVO|15:51:23|EDGX|Ask|4.280|6.000|40.19%|
IWO|15:51:23|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:23|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:23|CINC|Ask|74.600|98.700|32.31%|
VGK|15:51:23|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:23|CINC|Ask|42.700|66.000|54.57%|
MBND|15:51:23|CINC|Ask|2.700|4.700|74.07%|
EZU|15:51:23|CINC|Ask|29.470|42.000|42.52%|
NGSX|15:51:23|PACF|Ask|2.390|3.500|46.44%|
NGSX|15:51:23|PACF|Ask|2.390|3.500|46.44%|
URE|15:51:23|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:23|CINC|Ask|39.420|54.720|38.81%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:23|CINC|Ask|74.590|98.700|32.32%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:23|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:23|CINC|Ask|74.590|98.700|32.32%|
URE|15:51:23|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:23|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:23|CINC|Ask|39.420|54.720|38.81%|
SILC|15:51:23|PACF|Ask|14.700|22.000|49.66%|
FII|15:51:23|CINC|Ask|18.780|26.500|41.11%|
VELT|15:51:23|BOST|Bid|11.580|1.590|86.27%|
GEDU|15:51:23|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:23|CINC|Ask|74.590|98.700|32.32%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:23|CINC|Ask|74.600|98.700|32.31%|
GDI|15:51:23|CINC|Ask|65.460|100.000|52.77%|
TOBC|15:51:23|PACF|Ask|21.720|30.000|38.12%|
DGICB|15:51:23|EDGX|Ask|20.000|30.100|50.50%|
GDI|15:51:23|CINC|Ask|65.520|100.000|52.63%|
GDI|15:51:23|CINC|Ask|65.520|100.000|52.63%|
GDI|15:51:23|CINC|Ask|65.510|100.000|52.65%|
GDI|15:51:23|CINC|Ask|65.510|100.000|52.65%|
DDS|15:51:23|CINC|Bid|46.220|22.850|50.56%|
GDI|15:51:23|CINC|Ask|65.510|100.000|52.65%|
GDI|15:51:23|CINC|Ask|65.510|100.000|52.65%|
EWSM|15:51:23|NQEX|Ask|26.660|45.230|69.65%|
EWSM|15:51:23|NQEX|Ask|26.660|45.230|69.65%|
EWSM|15:51:23|NQEX|Ask|26.660|45.230|69.65%|
EWSM|15:51:23|NQEX|Ask|26.660|45.230|69.65%|
EWSM|15:51:23|NQEX|Ask|26.660|45.230|69.65%|
EWSM|15:51:23|NQEX|Ask|26.660|45.230|69.65%|
EWSM|15:51:23|NQEX|Ask|26.630|45.230|69.85%|
EWSM|15:51:23|NQEX|Ask|26.630|45.230|69.85%|
EWSM|15:51:23|NQEX|Ask|26.630|45.230|69.85%|
EWSM|15:51:23|NQEX|Ask|26.630|45.230|69.85%|
EWSM|15:51:23|NQEX|Ask|26.630|45.230|69.85%|
FSIN|15:51:23|EDGX|Ask|5.600|7.980|42.50%|
EWSM|15:51:23|NQEX|Ask|26.630|45.230|69.85%|
EWSM|15:51:23|NQEX|Ask|26.630|45.230|69.85%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
EGN|15:51:23|CINC|Ask|45.150|63.000|39.53%|
IWO|15:51:23|CINC|Ask|74.600|98.700|32.31%|
CVO|15:51:23|EDGX|Ask|4.280|6.000|40.19%|
NATL|15:51:23|PACF|Bid|22.000|9.090|58.68%|
IWO|15:51:23|CINC|Ask|74.600|98.700|32.31%|
DLA|15:51:23|PACF|Bid|14.740|1.620|89.01%|
GEDU|15:51:23|PACF|Ask|4.030|8.800|118.36%|
IWO|15:51:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:23|CINC|Ask|74.610|98.700|32.29%|
URE|15:51:23|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:23|CINC|Ask|39.420|54.720|38.81%|
VGK|15:51:23|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:23|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:23|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:23|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:23|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:23|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:23|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:23|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:23|CINC|Ask|42.700|66.000|54.57%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
VGK|15:51:23|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:23|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:23|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:23|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:23|CINC|Ask|42.710|66.000|54.53%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:23|CINC|Ask|62.710|87.000|38.73%|
FII|15:51:23|CINC|Ask|18.780|26.500|41.11%|
IWO|15:51:23|CINC|Ask|74.600|98.700|32.31%|
URE|15:51:24|CINC|Ask|39.420|54.720|38.81%|
IWO|15:51:24|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:24|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:24|CINC|Ask|74.590|98.700|32.32%|
IYM|15:51:24|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:24|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:51:24|PACF|Ask|4.030|8.070|100.25%|
DLGC|15:51:24|PACF|Ask|3.170|4.250|34.07%|
VGK|15:51:24|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:24|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:24|CINC|Ask|42.710|66.000|54.53%|
NGSX|15:51:24|PACF|Ask|2.420|3.500|44.63%|
PVSA|15:51:24|PACF|Bid|17.530|8.410|52.03%|
SILC|15:51:24|PACF|Bid|14.380|6.880|52.16%|
SILC|15:51:24|PACF|Ask|15.020|22.000|46.47%|
URE|15:51:24|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:24|CINC|Ask|39.420|54.720|38.81%|
IYM|15:51:24|CINC|Ask|62.710|87.000|38.73%|
SILC|15:51:24|PACF|Ask|15.020|22.000|46.47%|
FII|15:51:24|CINC|Ask|18.780|26.500|41.11%|
IWO|15:51:24|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:24|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:24|CINC|Ask|74.600|98.700|32.31%|
FII|15:51:24|CINC|Ask|18.780|26.500|41.11%|
IWO|15:51:24|CINC|Ask|74.600|98.700|32.31%|
IYM|15:51:24|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:24|CINC|Ask|74.590|98.700|32.32%|
FII|15:51:24|CINC|Ask|18.780|26.500|41.11%|
IYM|15:51:24|CINC|Ask|62.700|87.000|38.76%|
VGK|15:51:24|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:24|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:24|CINC|Ask|42.710|66.000|54.53%|
SILC|15:51:24|PACF|Ask|15.020|22.000|46.47%|
URE|15:51:24|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:24|CINC|Ask|39.420|54.720|38.81%|
USCR|15:51:24|PACF|Bid|5.600|3.100|44.64%|
PVSA|15:51:24|PACF|Bid|17.530|8.410|52.03%|
WYY|15:51:24|PACF|Bid|0.640|0.300|53.13%|
IWO|15:51:24|CINC|Ask|74.590|98.700|32.32%|
SILC|15:51:24|PACF|Bid|14.700|6.880|53.20%|
SILC|15:51:24|PACF|Ask|15.020|22.000|46.47%|
SILC|15:51:24|PACF|Ask|15.020|22.000|46.47%|
GEDU|15:51:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:24|EDGE|Bid|50.230|30.280|39.72%|
ROM|15:51:24|EDGE|Bid|50.230|30.280|39.72%|
ROM|15:51:24|EDGE|Ask|50.380|70.450|39.84%|
ROM|15:51:24|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:51:24|EDGE|Ask|50.380|70.450|39.84%|
ROM|15:51:24|EDGE|Bid|50.230|30.280|39.72%|
ROM|15:51:24|EDGE|Ask|50.380|70.450|39.84%|
USCR|15:51:24|PACF|Bid|5.600|3.100|44.64%|
ALIM|15:51:24|PACF|Ask|7.270|11.510|58.32%|
UDRL|15:51:24|EDGX|Ask|7.690|11.550|50.20%|
SILC|15:51:24|PACF|Ask|15.020|22.000|46.47%|
IWO|15:51:24|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:24|CINC|Ask|74.590|98.700|32.32%|
VHS|15:51:24|CINC|Ask|12.880|18.000|39.75%|
VICR|15:51:24|PACF|Bid|10.000|5.260|47.40%|
USAT|15:51:24|CINC|Ask|1.480|2.000|35.14%|
GEDU|15:51:24|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:24|CINC|Ask|74.590|98.700|32.32%|
IYM|15:51:24|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:24|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:24|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:24|CINC|Ask|62.710|87.000|38.73%|
FII|15:51:24|CINC|Ask|18.780|26.500|41.11%|
URE|15:51:24|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:24|CINC|Ask|39.420|54.720|38.81%|
GEDU|15:51:24|PACF|Ask|4.030|8.800|118.36%|
IGC|15:51:24|EDGX|Ask|0.244|0.350|43.38%|
ACW|15:51:24|CINC|Ask|7.170|12.500|74.34%|
RJF|15:51:24|EDGX|Ask|26.450|35.350|33.65%|
RJF|15:51:24|EDGX|Ask|26.450|35.350|33.65%|
MOV|15:51:24|EDGX|Ask|12.130|18.020|48.56%|
WUHN|15:51:24|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:51:24|PACF|Ask|0.400|0.700|75.04%|
EROCW|15:51:24|EDGX|Ask|3.450|6.000|73.91%|
FSIN|15:51:24|EDGX|Ask|5.610|7.980|42.25%|
EROCW|15:51:24|EDGX|Ask|3.450|6.000|73.91%|
FSIN|15:51:24|EDGX|Ask|5.610|7.980|42.25%|
RJF|15:51:24|EDGX|Ask|26.450|35.350|33.65%|
DLGC|15:51:24|PACF|Ask|3.180|4.250|33.65%|
GEDU|15:51:24|PACF|Ask|4.030|8.070|100.25%|
RJF|15:51:25|EDGX|Ask|26.450|35.350|33.65%|
PHF|15:51:25|CINC|Bid|8.550|3.370|60.58%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:25|CINC|Ask|74.590|98.700|32.32%|
GEDU|15:51:25|PACF|Ask|4.030|8.800|118.36%|
GTS|15:51:25|PACF|Bid|16.360|1.000|93.89%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
ACW|15:51:25|CINC|Ask|7.170|12.500|74.34%|
PROJ|15:51:25|PACF|Bid|6.640|2.760|58.43%|
WUHN|15:51:25|PACF|Ask|0.400|0.700|75.04%|
NUTR|15:51:25|PACF|Bid|14.230|6.030|57.62%|
SEMG|15:51:25|CINC|Ask|18.180|27.010|48.57%|
ROICU|15:51:25|NQEX|Ask|11.300|15.480|36.99%|
ROICU|15:51:25|NQEX|Ask|11.300|15.480|36.99%|
ROICU|15:51:25|NQEX|Ask|11.300|15.480|36.99%|
ROICU|15:51:25|NQEX|Ask|11.300|15.480|36.99%|
ROICU|15:51:25|NQEX|Ask|11.300|15.480|36.99%|
NATL|15:51:25|PACF|Bid|22.000|9.090|58.68%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
NATL|15:51:25|PACF|Bid|22.000|9.090|58.68%|
NATL|15:51:25|PACF|Bid|22.000|9.090|58.68%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
RBCN|15:51:25|BOST|Ask|12.130|22.120|82.36%|
TRGP|15:51:25|CINC|Ask|26.770|36.730|37.21%|
SM|15:51:25|EDGX|Bid|69.660|45.000|35.40%|
AXN|15:51:25|PACF|Bid|0.900|0.450|50.01%|
AXN|15:51:25|PACF|Ask|0.910|1.990|118.68%|
NGZ|15:51:25|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:51:25|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:51:25|PACF|Bid|12.780|6.100|52.27%|
IWO|15:51:25|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:25|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:25|CINC|Ask|74.580|98.700|32.34%|
AVTR|15:51:25|CINC|Ask|12.640|16.880|33.54%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
SMED|15:51:25|EDGX|Ask|3.340|4.420|32.34%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:25|CINC|Ask|74.580|98.700|32.34%|
GEDU|15:51:25|PACF|Ask|4.030|8.070|100.25%|
FRP|15:51:25|PACF|Ask|4.910|16.600|238.09%|
FRP|15:51:25|PACF|Ask|4.910|16.600|238.09%|
FRP|15:51:25|PACF|Ask|4.910|16.600|238.09%|
FRP|15:51:25|PACF|Ask|4.910|16.600|238.09%|
ROM|15:51:25|EDGE|Ask|50.380|70.450|39.84%|
ROM|15:51:25|EDGE|Bid|50.230|30.270|39.74%|
ROM|15:51:25|EDGE|Ask|50.380|70.430|39.80%|
IYM|15:51:25|CINC|Ask|62.690|87.000|38.78%|
DDS|15:51:25|CINC|Bid|46.230|22.850|50.57%|
CTDC|15:51:25|PACF|Bid|0.960|0.600|37.50%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
MEA|15:51:25|CINC|Ask|4.180|5.590|33.73%|
MEA|15:51:25|CINC|Ask|4.180|5.590|33.73%|
MEA|15:51:25|CINC|Ask|4.180|5.590|33.73%|
ROM|15:51:25|EDGE|Bid|50.230|30.270|39.74%|
ROM|15:51:25|EDGE|Ask|50.380|70.440|39.82%|
ROM|15:51:25|EDGE|Bid|50.230|30.270|39.74%|
MEA|15:51:25|CINC|Ask|4.180|5.590|33.73%|
IYM|15:51:25|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:25|CINC|Ask|62.690|87.000|38.78%|
ROM|15:51:25|EDGE|Bid|50.230|30.270|39.74%|
ROM|15:51:25|EDGE|Ask|50.380|70.430|39.80%|
KRC|15:51:25|CINC|Ask|30.190|42.000|39.12%|
FRP|15:51:25|PACF|Ask|4.920|16.600|237.40%|
SEMG|15:51:25|CINC|Ask|18.150|27.010|48.82%|
SEMG|15:51:25|CINC|Ask|18.150|27.010|48.82%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
USAT|15:51:25|CINC|Ask|1.480|2.000|35.14%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
SILC|15:51:25|PACF|Bid|14.410|6.880|52.26%|
SILC|15:51:25|PACF|Ask|15.020|22.000|46.47%|
LINC|15:51:25|CINC|Ask|10.670|17.000|59.33%|
VGK|15:51:25|CINC|Ask|42.700|66.000|54.57%|
SILC|15:51:25|PACF|Ask|15.020|22.000|46.47%|
IWO|15:51:25|CINC|Ask|74.580|98.700|32.34%|
VGK|15:51:25|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:25|CINC|Ask|42.690|66.000|54.60%|
IYM|15:51:25|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:25|CINC|Ask|62.690|87.000|38.78%|
VTUS|15:51:25|CINC|Ask|8.870|27.000|204.40%|
GEDU|15:51:25|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:51:25|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:51:25|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:51:25|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:51:25|NQEX|Ask|110.370|148.310|34.38%|
IWO|15:51:25|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:25|CINC|Ask|74.590|98.700|32.32%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:25|CINC|Ask|74.600|98.700|32.31%|
ROM|15:51:25|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:25|EDGE|Ask|50.370|70.450|39.86%|
ROM|15:51:25|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:25|EDGE|Ask|50.370|70.450|39.86%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
FII|15:51:25|CINC|Ask|18.780|26.500|41.11%|
FII|15:51:25|CINC|Ask|18.780|26.500|41.11%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
FII|15:51:25|CINC|Ask|18.780|26.500|41.11%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
IYM|15:51:25|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:25|CINC|Ask|74.590|98.700|32.32%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
NSIT|15:51:25|EDGX|Ask|14.870|20.000|34.50%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
FII|15:51:25|CINC|Ask|18.780|26.500|41.11%|
IWO|15:51:25|CINC|Ask|74.600|98.700|32.31%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:25|CINC|Ask|62.710|87.000|38.73%|
DLGC|15:51:25|PACF|Ask|3.140|4.250|35.35%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:25|CINC|Ask|39.420|54.720|38.81%|
IWO|15:51:25|CINC|Ask|74.600|98.700|32.31%|
TYN|15:51:25|PACF|Bid|20.010|11.370|43.18%|
AHS|15:51:25|CINC|Ask|5.540|8.890|60.47%|
OCFC|15:51:26|PACF|Bid|12.430|5.410|56.48%|
MGI|15:51:26|EDGX|Bid|2.610|1.120|57.09%|
SILC|15:51:26|PACF|Bid|14.430|6.880|52.32%|
SILC|15:51:26|PACF|Ask|15.020|22.000|46.47%|
WMAR|15:51:26|PACF|Bid|8.970|4.110|54.18%|
WMAR|15:51:26|PACF|Bid|8.970|4.110|54.18%|
WMAR|15:51:26|PACF|Bid|8.970|4.110|54.18%|
KRC|15:51:26|CINC|Ask|30.180|42.000|39.17%|
ZX|15:51:26|EDGX|Ask|5.030|7.000|39.17%|
ZX|15:51:26|EDGX|Ask|5.030|7.440|47.91%|
GEDU|15:51:26|PACF|Ask|4.030|8.070|100.25%|
SILC|15:51:26|PACF|Ask|15.020|22.000|46.47%|
VTUS|15:51:26|CINC|Ask|8.870|27.000|204.40%|
VRS|15:51:26|EDGX|Ask|1.820|3.080|69.23%|
VRS|15:51:26|EDGX|Ask|1.820|3.290|80.77%|
URE|15:51:26|CINC|Ask|39.420|54.720|38.81%|
AACC|15:51:26|EDGX|Ask|4.360|6.000|37.61%|
ALOG|15:51:26|CINC|Ask|45.510|61.320|34.74%|
VGK|15:51:26|CINC|Ask|42.700|66.000|54.57%|
GEDU|15:51:26|PACF|Ask|4.030|8.800|118.36%|
VGK|15:51:26|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:26|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:26|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:26|CINC|Ask|42.690|66.000|54.60%|
PXQ|15:51:26|CINC|Ask|20.960|31.000|47.90%|
CRS|15:51:26|EDGX|Ask|44.280|59.500|34.37%|
CTCM|15:51:26|CINC|Ask|15.990|25.250|57.91%|
DLGC|15:51:26|PACF|Ask|3.130|4.250|35.78%|
IVC|15:51:26|CINC|Ask|23.440|37.130|58.40%|
JLL|15:51:26|CINC|Ask|62.950|85.000|35.03%|
URE|15:51:26|CINC|Ask|39.420|54.720|38.81%|
ALIM|15:51:26|PACF|Ask|7.250|11.510|58.76%|
VGK|15:51:26|CINC|Ask|42.690|66.000|54.60%|
IYM|15:51:26|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:26|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:26|CINC|Ask|62.710|87.000|38.73%|
VGK|15:51:26|CINC|Ask|42.700|66.000|54.57%|
VGK|15:51:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:26|CINC|Ask|42.690|66.000|54.60%|
VGK|15:51:26|CINC|Ask|42.700|66.000|54.57%|
ALOG|15:51:26|CINC|Ask|45.910|61.320|33.57%|
CCF|15:51:26|EDGX|Ask|12.360|18.050|46.04%|
BECN|15:51:26|BOST|Ask|17.530|27.510|56.93%|
VELT|15:51:26|BOST|Bid|11.580|1.590|86.27%|
CTCM|15:51:26|BOST|Ask|15.980|25.990|62.64%|
CTCM|15:51:26|CINC|Ask|15.980|25.250|58.01%|
MWIV|15:51:26|PACF|Bid|73.120|34.120|53.34%|
ROM|15:51:26|EDGE|Bid|50.260|30.280|39.75%|
ROM|15:51:26|EDGE|Bid|50.260|30.290|39.73%|
ROM|15:51:26|EDGE|Ask|50.380|70.460|39.86%|
IYM|15:51:26|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:51:26|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:26|CINC|Ask|74.600|98.700|32.31%|
SM|15:51:26|EDGX|Bid|69.660|45.000|35.40%|
IWO|15:51:26|CINC|Ask|74.600|98.700|32.31%|
NUTR|15:51:26|PACF|Bid|14.220|6.030|57.59%|
MTRN|15:51:26|CINC|Ask|27.560|38.000|37.88%|
IWO|15:51:26|CINC|Ask|74.590|98.700|32.32%|
IYG|15:51:26|EDGX|Ask|43.350|62.000|43.02%|
IWO|15:51:26|CINC|Ask|74.600|98.700|32.31%|
IYJ|15:51:26|EDGX|Ask|55.550|74.250|33.66%|
ROM|15:51:26|EDGE|Bid|50.260|30.290|39.73%|
ROM|15:51:26|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:26|EDGE|Ask|50.380|70.470|39.88%|
CTCM|15:51:26|BOST|Ask|15.970|25.990|62.74%|
IYM|15:51:26|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:26|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:26|CINC|Ask|74.600|98.700|32.31%|
DGICB|15:51:26|EDGX|Ask|20.000|30.050|50.25%|
BECN|15:51:26|BOST|Ask|17.530|27.510|56.93%|
CTCM|15:51:26|BOST|Ask|15.970|25.990|62.74%|
VGK|15:51:26|CINC|Ask|42.710|66.000|54.53%|
CTCM|15:51:26|BOST|Ask|15.970|25.990|62.74%|
IEO|15:51:26|CINC|Ask|56.880|76.000|33.61%|
IWO|15:51:26|CINC|Ask|74.610|98.700|32.29%|
URE|15:51:26|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:26|CINC|Ask|39.420|54.720|38.81%|
CUB|15:51:26|EDGX|Ask|39.020|57.000|46.08%|
CUB|15:51:26|EDGX|Ask|39.020|57.000|46.08%|
BSFT|15:51:26|BOST|Ask|27.000|36.970|36.93%|
VALU|15:51:26|PACF|Bid|10.000|4.480|55.20%|
IYM|15:51:26|CINC|Ask|62.720|87.000|38.71%|
IWO|15:51:26|CINC|Ask|74.610|98.700|32.29%|
RBN|15:51:26|CINC|Ask|39.620|54.000|36.29%|
LTRE|15:51:26|PACF|Bid|8.930|4.020|54.98%|
CTCM|15:51:26|BOST|Ask|15.960|25.990|62.84%|
GEDU|15:51:26|PACF|Ask|4.030|8.800|118.36%|
DLGC|15:51:26|PACF|Ask|3.120|4.250|36.22%|
TAL|15:51:26|CINC|Bid|24.020|13.920|42.05%|
NAV.PR.D|15:51:26|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:51:26|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:51:26|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:51:26|NQEX|Ask|11.990|18.880|57.46%|
DLGC|15:51:26|PACF|Ask|3.120|4.250|36.22%|
URE|15:51:26|CINC|Ask|39.420|54.720|38.81%|
CTCM|15:51:26|BOST|Ask|15.960|25.990|62.84%|
VIAS|15:51:26|PACF|Bid|19.250|9.240|52.00%|
URE|15:51:26|CINC|Ask|39.420|54.720|38.81%|
CPLP|15:51:26|CINC|Ask|4.940|7.600|53.85%|
PXQ|15:51:26|CINC|Ask|20.960|31.000|47.90%|
CPLP|15:51:26|CINC|Ask|4.940|7.600|53.85%|
VIAS|15:51:26|PACF|Bid|19.250|9.240|52.00%|
IYM|15:51:27|CINC|Ask|62.720|87.000|38.71%|
TMS|15:51:27|CINC|Ask|8.540|12.000|40.52%|
IWO|15:51:27|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:27|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:27|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:27|CINC|Ask|74.610|98.700|32.29%|
VIAS|15:51:27|PACF|Bid|19.250|9.240|52.00%|
HPOL|15:51:27|CINC|Ask|0.630|7.000|1011.11%|
LTBR|15:51:27|PACF|Bid|1.820|0.220|87.91%|
IWO|15:51:27|CINC|Ask|74.610|98.700|32.29%|
LCUT|15:51:27|PACF|Ask|11.030|19.480|76.61%|
IWO|15:51:27|CINC|Ask|74.610|98.700|32.29%|
GEDU|15:51:27|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:27|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:27|CINC|Ask|62.720|87.000|38.71%|
IWO|15:51:27|CINC|Ask|74.610|98.700|32.29%|
GRO|15:51:27|PACF|Ask|0.650|1.450|123.08%|
GEDU|15:51:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:27|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:27|EDGE|Bid|50.260|30.310|39.69%|
ROM|15:51:27|EDGE|Ask|50.380|70.470|39.88%|
PVFC|15:51:27|PACF|Ask|1.400|2.160|54.29%|
PGTI|15:51:27|CINC|Ask|1.750|3.290|88.00%|
TOBC|15:51:27|PACF|Ask|21.720|30.000|38.12%|
PDFS|15:51:27|EDGX|Ask|4.780|6.690|39.96%|
CTRN|15:51:27|CINC|Ask|12.060|16.900|40.13%|
IWO|15:51:27|CINC|Ask|74.610|98.700|32.29%|
IYM|15:51:27|CINC|Ask|62.720|87.000|38.71%|
ATLS|15:51:27|EDGE|Ask|18.230|28.220|54.80%|
ATLS|15:51:27|BATY|Ask|18.230|28.220|54.80%|
ROM|15:51:27|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:51:27|EDGE|Ask|50.380|70.480|39.90%|
HNH|15:51:27|PACF|Ask|10.040|18.400|83.27%|
ROM|15:51:27|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:51:27|EDGE|Ask|50.380|70.490|39.92%|
GEDU|15:51:27|PACF|Ask|4.030|8.070|100.25%|
MEA|15:51:27|CINC|Ask|4.180|5.590|33.73%|
DDS|15:51:27|CINC|Bid|46.240|22.850|50.58%|
CBT|15:51:27|EDGX|Ask|30.720|43.000|39.97%|
CBT|15:51:27|EDGX|Ask|30.720|43.000|39.97%|
URE|15:51:27|CINC|Ask|39.460|54.720|38.67%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
PRFT|15:51:27|CINC|Ask|7.920|11.000|38.89%|
RUE|15:51:27|CINC|Ask|26.990|36.350|34.68%|
ROM|15:51:27|EDGE|Bid|50.280|30.320|39.70%|
ROM|15:51:27|EDGE|Bid|50.280|30.320|39.70%|
ROM|15:51:27|EDGE|Ask|50.380|70.500|39.94%|
ROM|15:51:27|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:51:27|EDGE|Ask|50.380|70.500|39.94%|
CIR|15:51:27|CINC|Ask|29.210|48.000|64.33%|
URE|15:51:27|CINC|Ask|39.470|54.720|38.64%|
FII|15:51:27|CINC|Ask|18.800|26.500|40.96%|
FII|15:51:27|CINC|Ask|18.800|26.500|40.96%|
URE|15:51:27|CINC|Ask|39.470|54.720|38.64%|
VGK|15:51:27|CINC|Ask|42.720|66.000|54.49%|
URE|15:51:27|CINC|Ask|39.470|54.720|38.64%|
FII|15:51:27|CINC|Bid|18.790|10.000|46.78%|
FII|15:51:27|CINC|Ask|18.800|26.500|40.96%|
DLX|15:51:27|CINC|Ask|18.550|25.000|34.77%|
DGI|15:51:27|CINC|Ask|21.080|28.500|35.20%|
GPOR|15:51:27|BOST|Ask|22.890|32.920|43.82%|
GRO|15:51:27|PACF|Ask|0.650|1.450|123.08%|
FII|15:51:27|CINC|Ask|18.800|26.500|40.96%|
DLGC|15:51:27|PACF|Ask|3.200|4.250|32.81%|
GPOR|15:51:27|BOST|Ask|22.890|32.930|43.86%|
ROM|15:51:27|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:51:27|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:51:27|EDGE|Ask|50.450|70.490|39.72%|
IYM|15:51:27|CINC|Ask|62.740|87.000|38.67%|
LCUT|15:51:27|PACF|Ask|10.990|19.480|77.25%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
GEDU|15:51:27|PACF|Ask|4.030|8.800|118.36%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
GRA|15:51:27|CINC|Ask|35.190|52.520|49.25%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
MEA|15:51:27|CINC|Ask|4.180|5.590|33.73%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
MALL|15:51:27|PACF|Bid|6.810|3.200|53.01%|
MALL|15:51:27|PACF|Bid|6.810|3.200|53.01%|
MALL|15:51:27|PACF|Bid|6.810|3.200|53.01%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:27|CINC|Ask|74.620|98.700|32.27%|
IYM|15:51:27|CINC|Ask|62.730|87.000|38.69%|
MALL|15:51:27|PACF|Bid|6.810|3.200|53.01%|
CBT|15:51:27|EDGX|Ask|30.720|43.000|39.97%|
PNR|15:51:27|CINC|Ask|30.170|40.000|32.58%|
VGK|15:51:27|CINC|Ask|42.730|66.000|54.46%|
IYM|15:51:27|CINC|Ask|62.740|87.000|38.67%|
GEDU|15:51:27|PACF|Ask|4.030|8.070|100.25%|
WSFS|15:51:27|PACF|Bid|36.020|15.950|55.72%|
PVFC|15:51:27|PACF|Ask|1.400|2.160|54.29%|
PRXI|15:51:27|PACF|Ask|1.730|3.430|98.27%|
TOBC|15:51:27|PHIL|Ask|22.060|30.540|38.44%|
DLGC|15:51:27|PACF|Ask|3.180|4.250|33.65%|
GLF|15:51:27|CINC|Ask|34.820|57.350|64.70%|
RBCAA|15:51:27|PACF|Bid|16.440|7.260|55.84%|
FII|15:51:27|CINC|Ask|18.800|26.500|40.96%|
DY|15:51:27|CINC|Ask|13.310|18.000|35.24%|
DY|15:51:27|CINC|Ask|13.310|18.000|35.24%|
DY|15:51:27|CINC|Bid|13.290|7.000|47.33%|
DY|15:51:27|CINC|Ask|13.310|18.000|35.24%|
IYM|15:51:27|CINC|Ask|62.740|87.000|38.67%|
ATLS|15:51:27|BATY|Ask|18.230|28.220|54.80%|
FII|15:51:27|CINC|Ask|18.800|26.500|40.96%|
FII|15:51:27|CINC|Ask|18.800|26.500|40.96%|
IWO|15:51:27|CINC|Ask|74.630|98.700|32.25%|
JOUT|15:51:27|PACF|Bid|15.750|0.010|99.94%|
ROM|15:51:27|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:51:27|EDGE|Ask|50.430|70.500|39.80%|
RBCN|15:51:27|BOST|Ask|12.130|22.120|82.36%|
HLS|15:51:27|BOST|Ask|17.150|27.140|58.25%|
HWAY|15:51:27|CINC|Bid|11.120|1.000|91.01%|
FII|15:51:28|CINC|Ask|18.800|26.500|40.96%|
MTP|15:51:28|PACF|Ask|14.590|19.400|32.97%|
EPV|15:51:27|EDGE|Ask|63.690|85.000|33.46%|
VGK|15:51:28|CINC|Ask|42.730|66.000|54.46%|
VGK|15:51:28|CINC|Ask|42.730|66.000|54.46%|
ROM|15:51:28|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:51:28|EDGE|Bid|50.310|30.340|39.69%|
ROM|15:51:28|EDGE|Ask|50.430|70.500|39.80%|
IYM|15:51:28|CINC|Ask|62.740|87.000|38.67%|
IWO|15:51:28|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:28|CINC|Ask|74.630|98.700|32.25%|
ROM|15:51:28|EDGE|Bid|50.310|30.340|39.69%|
ROM|15:51:28|EDGE|Bid|50.310|30.340|39.69%|
ROM|15:51:28|EDGE|Ask|50.430|70.510|39.82%|
EZU|15:51:28|CINC|Ask|29.480|42.000|42.47%|
ROM|15:51:28|EDGE|Bid|50.310|30.350|39.67%|
ROM|15:51:28|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:51:28|EDGE|Bid|50.310|30.350|39.67%|
ROM|15:51:28|EDGE|Ask|50.430|70.520|39.84%|
IWO|15:51:28|CINC|Ask|74.630|98.700|32.25%|
DGI|15:51:28|CINC|Ask|21.080|28.500|35.20%|
GEDU|15:51:28|PACF|Ask|4.030|8.800|118.36%|
MALL|15:51:28|PACF|Bid|6.810|3.200|53.01%|
VGK|15:51:28|CINC|Ask|42.740|66.000|54.42%|
PEBO|15:51:28|PACF|Bid|11.260|4.900|56.48%|
BDC|15:51:28|CINC|Ask|27.980|39.000|39.39%|
LXU|15:51:28|CINC|Ask|31.620|48.500|53.38%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
EZU|15:51:28|CINC|Ask|29.480|42.000|42.47%|
FII|15:51:28|CINC|Ask|18.800|26.500|40.96%|
URE|15:51:28|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:28|CINC|Ask|39.460|54.720|38.67%|
WSM|15:51:28|CINC|Ask|29.850|41.180|37.96%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
URE|15:51:28|CINC|Ask|39.450|54.720|38.71%|
YMI|15:51:28|CINC|Ask|1.690|2.250|33.14%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
TAL|15:51:28|CINC|Ask|24.040|31.750|32.07%|
SM|15:51:28|EDGX|Bid|69.660|45.000|35.40%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
DLGC|15:51:28|PACF|Ask|3.210|4.250|32.40%|
URE|15:51:28|CINC|Ask|39.460|54.720|38.67%|
LNET|15:51:28|EDGX|Ask|1.960|3.680|87.76%|
MBFI|15:51:28|CINC|Ask|16.820|35.500|111.06%|
NTCT|15:51:28|CINC|Ask|12.280|17.440|42.02%|
URE|15:51:28|CINC|Ask|39.450|54.720|38.71%|
ROICU|15:51:28|NQEX|Ask|11.300|15.760|39.47%|
ROICU|15:51:28|NQEX|Ask|11.300|15.760|39.47%|
ROICU|15:51:28|NQEX|Ask|11.300|15.760|39.47%|
ROICU|15:51:28|NQEX|Ask|11.300|15.760|39.47%|
ROICU|15:51:28|NQEX|Ask|11.300|15.760|39.47%|
SM|15:51:28|EDGX|Bid|69.660|45.000|35.40%|
HLS|15:51:28|BOST|Ask|17.180|27.140|57.97%|
JCI.PR.Z|15:51:28|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:51:28|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:51:28|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:51:28|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:51:28|NQEX|Ask|159.940|214.320|34.00%|
DY|15:51:28|CINC|Ask|13.310|18.000|35.24%|
VIAS|15:51:28|PACF|Bid|19.250|9.240|52.00%|
GEDU|15:51:28|PACF|Ask|4.030|8.070|100.25%|
URE|15:51:28|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:28|CINC|Ask|39.450|54.720|38.71%|
VGK|15:51:28|CINC|Ask|42.740|66.000|54.42%|
ROM|15:51:28|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:51:28|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:51:28|EDGE|Ask|50.430|70.510|39.82%|
PHIIK|15:51:28|PACF|Bid|19.310|8.660|55.15%|
VIAS|15:51:28|PACF|Bid|19.250|9.240|52.00%|
PDFS|15:51:28|EDGX|Ask|4.780|6.690|39.96%|
PVSA|15:51:28|PACF|Bid|17.530|8.410|52.03%|
IYG|15:51:28|EDGX|Ask|43.370|62.000|42.96%|
URE|15:51:28|CINC|Ask|39.460|54.720|38.67%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
DRC|15:51:28|CINC|Ask|37.030|57.000|53.93%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
RWC|15:51:28|PACF|Ask|1.110|2.000|80.18%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
NGZ|15:51:28|PACF|Bid|12.780|6.100|52.27%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
GEDU|15:51:28|PACF|Ask|4.030|8.800|118.36%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
URE|15:51:28|CINC|Ask|39.450|54.720|38.71%|
OSBC|15:51:28|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:51:28|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:51:28|PACF|Ask|3.810|5.990|57.22%|
ONSM|15:51:28|PACF|Bid|0.765|0.100|86.93%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
VNO.PR.A|15:51:28|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:51:28|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:51:28|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:51:28|NQEX|Ask|110.400|148.350|34.37%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
SSRX|15:51:28|EDGX|Ask|12.900|19.000|47.29%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:28|CINC|Ask|74.620|98.700|32.27%|
FII|15:51:28|CINC|Ask|18.800|26.500|40.96%|
FII|15:51:28|CINC|Ask|18.800|26.500|40.96%|
PERY|15:51:28|CINC|Bid|17.930|12.000|33.07%|
HEK.U|15:51:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:51:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:51:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:51:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:51:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:51:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:51:28|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:51:28|NQEX|Ask|6.280|8.320|32.48%|
PLNR|15:51:28|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:51:28|PACF|Bid|2.980|1.240|58.39%|
FARM|15:51:28|PACF|Bid|6.850|4.000|41.61%|
MDC|15:51:28|CINC|Ask|16.800|25.000|48.81%|
SM|15:51:28|EDGX|Bid|69.660|45.000|35.40%|
MDC|15:51:28|CINC|Ask|16.810|25.000|48.72%|
MDC|15:51:28|CINC|Ask|16.810|25.000|48.72%|
GEDU|15:51:28|PACF|Ask|4.030|8.070|100.25%|
URE|15:51:28|CINC|Ask|39.450|54.720|38.71%|
OSBC|15:51:28|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:51:28|PACF|Ask|3.810|5.990|57.22%|
SFNC|15:51:28|PACF|Bid|22.010|9.980|54.66%|
STAN|15:51:28|PACF|Bid|15.070|6.660|55.81%|
ROIA|15:51:28|PACF|Ask|1.160|1.690|45.69%|
OHI|15:51:28|BATY|Bid|14.530|4.550|68.69%|
IYM|15:51:28|CINC|Ask|62.730|87.000|38.69%|
URE|15:51:28|CINC|Ask|39.450|54.720|38.71%|
DDS|15:51:28|CINC|Bid|46.250|22.850|50.59%|
SDBT|15:51:28|PACF|Ask|2.380|3.250|36.55%|
CSCD|15:51:28|PACF|Ask|4.690|6.640|41.58%|
EXH|15:51:28|CINC|Ask|11.220|18.000|60.43%|
ROM|15:51:29|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:51:29|EDGE|Ask|50.420|70.510|39.85%|
RIT|15:51:29|PACF|Bid|8.040|1.750|78.23%|
PVSA|15:51:29|PACF|Bid|17.530|8.410|52.03%|
SASR|15:51:29|PACF|Bid|15.700|7.160|54.39%|
ROM|15:51:29|EDGE|Ask|50.420|70.510|39.85%|
ROM|15:51:29|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:51:29|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:51:29|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:51:29|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:51:29|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:51:29|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:51:29|EDGE|Ask|50.420|70.490|39.81%|
HLS|15:51:29|BOST|Ask|17.180|27.140|57.97%|
ROM|15:51:29|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:51:29|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:51:29|EDGE|Ask|50.420|70.480|39.79%|
ROM|15:51:29|EDGE|Ask|50.420|70.480|39.79%|
FII|15:51:29|CINC|Ask|18.800|26.500|40.96%|
ROM|15:51:29|EDGE|Bid|50.290|30.310|39.73%|
ROM|15:51:29|EDGE|Ask|50.420|70.480|39.79%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
ROM|15:51:29|EDGE|Bid|50.290|30.310|39.73%|
ROM|15:51:29|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:51:29|EDGE|Ask|50.410|70.500|39.85%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:51:29|PACF|Ask|4.030|8.800|118.36%|
IYM|15:51:29|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:29|CINC|Ask|62.720|87.000|38.71%|
ATLS|15:51:29|BATY|Ask|18.230|28.220|54.80%|
UDRL|15:51:29|EDGX|Ask|7.690|11.550|50.20%|
FII|15:51:29|CINC|Ask|18.790|26.500|41.03%|
NP|15:51:29|EDGX|Ask|16.150|22.170|37.28%|
ROM|15:51:29|EDGE|Ask|50.410|70.500|39.85%|
UDRL|15:51:29|CINC|Ask|7.690|11.750|52.80%|
ROM|15:51:29|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:51:29|EDGE|Ask|50.410|70.500|39.85%|
BONE|15:51:29|CINC|Ask|1.810|3.000|65.75%|
GIII|15:51:29|CINC|Ask|23.880|43.050|80.28%|
URE|15:51:29|CINC|Ask|39.440|54.720|38.74%|
ROM|15:51:29|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:51:29|EDGE|Ask|50.410|70.480|39.81%|
IWO|15:51:29|CINC|Ask|74.600|98.700|32.31%|
ROIA|15:51:29|PACF|Ask|1.160|1.690|45.69%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
MDC|15:51:29|CINC|Ask|16.810|25.000|48.72%|
GLBC|15:51:29|CINC|Ask|26.830|36.220|35.00%|
STBC|15:51:29|PACF|Bid|10.980|5.070|53.83%|
AIM|15:51:29|PACF|Ask|3.000|4.080|36.00%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
CLI|15:51:29|BOST|Bid|25.970|15.960|38.54%|
SDBT|15:51:29|PACF|Ask|2.380|3.250|36.55%|
CLI|15:51:29|BOST|Bid|25.970|15.960|38.54%|
FRBK|15:51:29|PACF|Ask|1.880|5.000|165.96%|
URE|15:51:29|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:29|CINC|Ask|39.440|54.720|38.74%|
HIHO|15:51:29|PACF|Bid|2.890|1.750|39.45%|
WSFS|15:51:29|PACF|Bid|36.020|15.950|55.72%|
PVFC|15:51:29|PACF|Ask|1.400|2.160|54.29%|
SPEX|15:51:29|PACF|Ask|1.550|2.440|57.42%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
LCUT|15:51:29|PACF|Ask|11.300|19.480|72.39%|
BAK|15:51:29|CINC|Ask|17.610|25.000|41.96%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:51:29|PACF|Ask|4.030|8.070|100.25%|
VGK|15:51:29|CINC|Ask|42.710|66.000|54.53%|
SILC|15:51:29|PACF|Bid|14.450|6.880|52.39%|
SILC|15:51:29|PACF|Bid|14.450|6.880|52.39%|
SILC|15:51:29|PACF|Ask|15.020|22.000|46.47%|
BTF|15:51:29|PACF|Bid|13.320|6.500|51.20%|
SILC|15:51:29|PACF|Bid|14.450|6.880|52.39%|
VGK|15:51:29|CINC|Ask|42.720|66.000|54.49%|
LCAPB|15:51:29|PACF|Bid|64.160|32.680|49.06%|
PVSA|15:51:29|PACF|Bid|17.530|8.410|52.03%|
GEDU|15:51:29|PACF|Ask|4.030|8.800|118.36%|
SPEX|15:51:29|PACF|Ask|1.550|2.440|57.42%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
SILC|15:51:29|PACF|Bid|14.450|6.880|52.39%|
SILC|15:51:29|PACF|Ask|15.020|22.000|46.47%|
QQQ|15:51:29|CINC|Bid|50.820|24.150|52.48%|
QQQ|15:51:29|CINC|Bid|50.820|24.150|52.48%|
QQQ|15:51:29|CINC|Bid|50.820|24.150|52.48%|
SILC|15:51:29|PACF|Bid|14.450|6.880|52.39%|
VGK|15:51:29|CINC|Ask|42.720|66.000|54.49%|
DLA|15:51:29|EDGX|Ask|15.150|20.000|32.01%|
NUTR|15:51:29|PACF|Bid|14.240|6.030|57.65%|
VIDE|15:51:29|PACF|Bid|3.670|1.500|59.13%|
NUTR|15:51:29|PACF|Bid|14.240|6.030|57.65%|
EZU|15:51:29|CINC|Ask|29.480|42.000|42.47%|
SILC|15:51:29|PACF|Bid|14.350|6.880|52.06%|
SILC|15:51:29|PACF|Ask|15.020|22.000|46.47%|
SILC|15:51:29|PACF|Ask|15.020|22.000|46.47%|
PHII|15:51:29|PACF|Bid|18.360|8.480|53.81%|
IYG|15:51:29|EDGX|Ask|43.360|62.000|42.99%|
ROM|15:51:29|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:51:29|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:51:29|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:51:29|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:51:29|EDGE|Ask|50.400|70.460|39.80%|
MOD|15:51:29|EDGX|Bid|9.980|6.000|39.88%|
FFKY|15:51:29|PACF|Ask|2.260|3.730|65.04%|
IEZ|15:51:29|CINC|Ask|50.810|69.000|35.80%|
ROM|15:51:29|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:51:29|EDGE|Bid|50.250|30.300|39.70%|
ROM|15:51:29|EDGE|Ask|50.400|70.450|39.78%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
PHF|15:51:29|CINC|Bid|8.550|3.370|60.58%|
PHF|15:51:29|CINC|Bid|8.550|3.370|60.58%|
IWO|15:51:29|CINC|Ask|74.590|98.700|32.32%|
ROM|15:51:29|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:51:29|EDGE|Ask|50.400|70.450|39.78%|
PHF|15:51:29|CINC|Bid|8.550|3.370|60.58%|
PHIIK|15:51:29|PACF|Bid|19.310|8.660|55.15%|
WSBF|15:51:29|PACF|Ask|2.750|3.650|32.73%|
IWO|15:51:29|CINC|Ask|74.590|98.700|32.32%|
IYM|15:51:29|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:51:29|PACF|Ask|4.030|8.070|100.25%|
CTCM|15:51:29|PHIL|Ask|15.940|25.950|62.80%|
LCUT|15:51:29|PACF|Ask|11.300|19.480|72.39%|
ALIM|15:51:29|PACF|Ask|7.270|11.510|58.32%|
VSS|15:51:29|CINC|Bid|83.010|52.000|37.36%|
VSS|15:51:29|CINC|Bid|83.010|52.000|37.36%|
SILC|15:51:29|PACF|Ask|15.020|22.000|46.47%|
IYJ|15:51:30|EDGX|Ask|55.560|74.250|33.64%|
VSS|15:51:30|CINC|Bid|83.010|52.000|37.36%|
ARCO|15:51:30|BATY|Ask|22.230|32.200|44.85%|
ROM|15:51:30|EDGE|Bid|50.250|30.260|39.78%|
ROM|15:51:30|EDGE|Ask|50.390|70.420|39.75%|
ROM|15:51:30|EDGE|Bid|50.250|30.260|39.78%|
ROM|15:51:30|EDGE|Ask|50.390|70.410|39.73%|
MWIV|15:51:30|PACF|Bid|73.120|34.120|53.34%|
ROM|15:51:30|EDGE|Bid|50.250|30.250|39.80%|
ROM|15:51:30|EDGE|Ask|50.380|70.420|39.78%|
MED|15:51:30|BOST|Ask|16.260|26.220|61.25%|
ROM|15:51:30|EDGE|Bid|50.250|30.250|39.80%|
ROM|15:51:30|EDGE|Ask|50.360|70.420|39.83%|
GEDU|15:51:30|PACF|Ask|4.030|8.800|118.36%|
IWO|15:51:30|CINC|Ask|74.570|98.700|32.36%|
IYM|15:51:30|CINC|Ask|62.700|87.000|38.76%|
SUBK|15:51:30|PACF|Bid|10.410|4.730|54.56%|
SILC|15:51:30|PACF|Bid|14.390|6.880|52.19%|
DDS|15:51:30|CINC|Bid|46.240|22.850|50.58%|
IYM|15:51:30|CINC|Ask|62.700|87.000|38.76%|
ROM|15:51:30|EDGE|Bid|50.210|30.250|39.75%|
ROM|15:51:30|EDGE|Bid|50.210|30.250|39.75%|
ROM|15:51:30|EDGE|Ask|50.350|70.410|39.84%|
CRMBW|15:51:30|PACF|Ask|1.500|2.200|46.67%|
MOV|15:51:30|EDGX|Ask|12.130|18.020|48.56%|
IWO|15:51:30|CINC|Ask|74.560|98.700|32.38%|
SASR|15:51:30|PACF|Bid|15.700|7.160|54.39%|
ARCO|15:51:30|BATY|Ask|22.230|32.200|44.85%|
MEA|15:51:30|CINC|Ask|4.180|5.590|33.73%|
FII|15:51:30|CINC|Ask|18.780|26.500|41.11%|
IEZ|15:51:30|CINC|Ask|50.800|69.000|35.83%|
FII|15:51:30|CINC|Ask|18.780|26.500|41.11%|
BTF|15:51:30|PACF|Bid|13.320|6.500|51.20%|
FII|15:51:30|CINC|Bid|18.770|10.000|46.72%|
FII|15:51:30|CINC|Ask|18.780|26.500|41.11%|
VGK|15:51:30|CINC|Ask|42.700|66.000|54.57%|
PEBO|15:51:30|PACF|Bid|11.200|4.900|56.25%|
PHIIK|15:51:30|PACF|Bid|19.310|8.660|55.15%|
IYM|15:51:30|CINC|Ask|62.690|87.000|38.78%|
ALIM|15:51:30|PACF|Ask|7.270|11.510|58.32%|
IYM|15:51:30|CINC|Ask|62.690|87.000|38.78%|
MTG|15:51:30|CINC|Ask|1.960|3.250|65.82%|
NP|15:51:30|EDGX|Ask|16.150|22.170|37.28%|
ROM|15:51:30|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:51:30|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:51:30|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:51:30|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:51:30|EDGE|Ask|50.330|70.410|39.90%|
MWIV|15:51:30|PACF|Bid|73.120|34.120|53.34%|
HZO|15:51:30|CINC|Ask|6.850|9.990|45.84%|
JNGW|15:51:30|PACF|Ask|1.850|2.580|39.46%|
ROM|15:51:30|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:51:30|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:51:30|EDGE|Ask|50.330|70.410|39.90%|
FII|15:51:30|CINC|Bid|18.770|10.000|46.72%|
ROM|15:51:30|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:51:30|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:51:30|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.390|39.86%|
VALU|15:51:30|PACF|Bid|10.000|4.480|55.20%|
IWO|15:51:30|CINC|Ask|74.560|98.700|32.38%|
VGK|15:51:30|CINC|Ask|42.700|66.000|54.57%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.380|39.84%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.390|39.86%|
IWO|15:51:30|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:30|CINC|Ask|74.560|98.700|32.38%|
LTRE|15:51:30|PACF|Bid|8.930|4.020|54.98%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.390|39.86%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.380|39.84%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.390|39.86%|
IWO|15:51:30|CINC|Ask|74.560|98.700|32.38%|
RIT|15:51:30|PACF|Bid|8.040|1.750|78.23%|
MEA|15:51:30|CINC|Ask|4.180|5.590|33.73%|
SILC|15:51:30|PACF|Bid|14.390|6.880|52.19%|
SILC|15:51:30|PACF|Ask|15.020|22.000|46.47%|
RGA|15:51:30|CINC|Ask|46.080|70.000|51.91%|
GEDU|15:51:30|PACF|Ask|4.030|8.070|100.25%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.380|39.84%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.390|39.86%|
SILC|15:51:30|PACF|Bid|14.390|6.880|52.19%|
SASR|15:51:30|PACF|Bid|15.700|7.160|54.39%|
BRK.A|15:51:30|EDGX|Bid|101689.000|2.000|100.00%|
PDFS|15:51:30|EDGX|Ask|4.770|6.690|40.25%|
PDFS|15:51:30|EDGX|Ask|4.770|6.690|40.25%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.390|39.86%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.380|39.84%|
BONE|15:51:30|CINC|Ask|1.810|3.000|65.75%|
LCUT|15:51:30|PACF|Ask|11.300|19.480|72.39%|
PATK|15:51:30|PACF|Ask|2.060|2.890|40.29%|
GEDU|15:51:30|PACF|Ask|4.030|8.800|118.36%|
PHIIK|15:51:30|PACF|Bid|19.310|8.660|55.15%|
KMGB|15:51:30|EDGX|Ask|15.640|21.690|38.68%|
DDS|15:51:30|CINC|Bid|46.220|22.850|50.56%|
IYM|15:51:30|CINC|Ask|62.680|87.000|38.80%|
AVTR|15:51:30|CINC|Ask|12.640|16.880|33.54%|
FII|15:51:30|CINC|Ask|18.770|26.500|41.18%|
LCUT|15:51:30|PACF|Ask|11.270|19.480|72.85%|
LCAPB|15:51:30|PACF|Bid|64.160|32.680|49.06%|
LCAPB|15:51:30|PACF|Bid|64.160|32.680|49.06%|
VIAS|15:51:30|PACF|Bid|19.250|9.240|52.00%|
EPAX|15:51:30|CINC|Ask|7.540|11.000|45.89%|
SASR|15:51:30|PACF|Bid|15.700|7.160|54.39%|
VIAS|15:51:30|PACF|Bid|19.250|9.240|52.00%|
FII|15:51:30|CINC|Ask|18.770|26.500|41.18%|
URE|15:51:30|CINC|Ask|39.420|54.720|38.81%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:30|EDGE|Ask|50.330|70.390|39.86%|
URE|15:51:30|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:30|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:30|CINC|Ask|39.420|54.720|38.81%|
GEDU|15:51:30|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:30|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:30|CINC|Ask|62.680|87.000|38.80%|
ROM|15:51:30|EDGE|Ask|50.330|70.390|39.86%|
ROM|15:51:30|EDGE|Bid|50.200|30.220|39.80%|
ROM|15:51:30|EDGE|Ask|50.330|70.380|39.84%|
FRP|15:51:30|PACF|Ask|4.890|16.600|239.47%|
SILC|15:51:30|PACF|Bid|14.410|6.880|52.26%|
SILC|15:51:30|PACF|Ask|15.020|22.000|46.47%|
GTN|15:51:30|CINC|Bid|1.900|1.000|47.37%|
NUTR|15:51:30|PACF|Bid|14.240|6.030|57.65%|
SM|15:51:30|EDGX|Bid|69.610|45.000|35.35%|
URE|15:51:30|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:30|CINC|Ask|39.420|54.720|38.81%|
IYM|15:51:30|CINC|Ask|62.690|87.000|38.78%|
EZU|15:51:30|CINC|Ask|29.470|42.000|42.52%|
VGK|15:51:30|CINC|Ask|42.700|66.000|54.57%|
BSFT|15:51:30|BOST|Ask|27.000|36.950|36.85%|
SILC|15:51:30|PACF|Bid|14.410|6.880|52.26%|
BSFT|15:51:31|BOST|Ask|27.000|36.950|36.85%|
DATE|15:51:31|BATY|Bid|11.600|1.700|85.34%|
SNMX|15:51:31|EDGX|Ask|4.160|5.950|43.03%|
URE|15:51:31|CINC|Ask|39.420|54.720|38.81%|
URE|15:51:31|CINC|Ask|39.420|54.720|38.81%|
ROM|15:51:31|EDGE|Ask|50.330|70.380|39.84%|
ROM|15:51:31|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:51:31|EDGE|Ask|50.330|70.370|39.82%|
EZU|15:51:31|CINC|Ask|29.470|42.000|42.52%|
DDS|15:51:31|CINC|Bid|46.210|22.850|50.55%|
ROM|15:51:31|EDGE|Ask|50.330|70.370|39.82%|
ROM|15:51:31|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:31|EDGE|Ask|50.330|70.370|39.82%|
IYM|15:51:31|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:51:31|PACF|Ask|4.030|8.800|118.36%|
ACW|15:51:31|CINC|Ask|7.180|12.500|74.09%|
ROM|15:51:31|EDGE|Ask|50.330|70.370|39.82%|
ROM|15:51:31|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:51:31|EDGE|Ask|50.330|70.360|39.80%|
ACW|15:51:31|CINC|Ask|7.180|12.500|74.09%|
IYM|15:51:31|CINC|Ask|62.670|87.000|38.82%|
VGK|15:51:31|CINC|Ask|42.690|66.000|54.60%|
URE|15:51:31|CINC|Ask|39.420|54.720|38.81%|
IWO|15:51:31|CINC|Ask|74.540|98.700|32.41%|
IWO|15:51:31|CINC|Ask|74.540|98.700|32.41%|
PBI.PR|15:51:31|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|15:51:31|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|15:51:31|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|15:51:31|NQEX|Ask|353.150|544.000|54.04%|
FII|15:51:31|CINC|Ask|18.760|26.500|41.26%|
MWIV|15:51:31|PACF|Bid|73.120|34.120|53.34%|
FII|15:51:31|CINC|Ask|18.760|26.500|41.26%|
ATX|15:51:31|CINC|Bid|11.900|7.730|35.04%|
SILC|15:51:31|PACF|Bid|14.410|6.880|52.26%|
SILC|15:51:31|PACF|Ask|15.020|22.000|46.47%|
IYM|15:51:31|CINC|Ask|62.670|87.000|38.82%|
IYM|15:51:31|CINC|Ask|62.670|87.000|38.82%|
IWO|15:51:31|CINC|Ask|74.550|98.700|32.39%|
EZU|15:51:31|CINC|Ask|29.470|42.000|42.52%|
IYM|15:51:31|CINC|Ask|62.670|87.000|38.82%|
IYM|15:51:31|CINC|Ask|62.670|87.000|38.82%|
MWIV|15:51:31|PACF|Bid|73.120|34.120|53.34%|
PHIIK|15:51:31|PACF|Bid|19.310|8.660|55.15%|
RENT|15:51:31|EDGX|Ask|12.710|19.000|49.49%|
ROICU|15:51:31|NQEX|Ask|11.580|15.460|33.51%|
ROICU|15:51:31|NQEX|Ask|11.580|15.460|33.51%|
ROICU|15:51:31|NQEX|Ask|11.580|15.460|33.51%|
ROICU|15:51:31|NQEX|Ask|11.580|15.460|33.51%|
NUTR|15:51:31|PACF|Bid|14.540|6.030|58.53%|
URE|15:51:31|CINC|Ask|39.420|54.720|38.81%|
EZU|15:51:31|CINC|Ask|29.460|42.000|42.57%|
EZU|15:51:31|CINC|Ask|29.460|42.000|42.57%|
ROICU|15:51:31|NQEX|Ask|11.580|15.460|33.51%|
IYM|15:51:31|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:31|CINC|Ask|62.680|87.000|38.80%|
NUTR|15:51:31|PACF|Bid|14.540|6.030|58.53%|
SILC|15:51:31|PACF|Bid|14.410|6.880|52.26%|
PEBO|15:51:31|PACF|Bid|11.510|4.900|57.43%|
JCI.PR.Z|15:51:31|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:51:31|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:51:31|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:51:31|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:51:31|NQEX|Ask|159.700|214.010|34.01%|
GEDU|15:51:31|PACF|Ask|4.030|8.070|100.25%|
FRP|15:51:31|PACF|Ask|4.900|16.600|238.78%|
FRP|15:51:31|PACF|Ask|4.900|16.600|238.78%|
VGK|15:51:31|CINC|Ask|42.690|66.000|54.60%|
SILC|15:51:31|PACF|Bid|14.410|6.880|52.26%|
SILC|15:51:31|PACF|Ask|15.020|22.000|46.47%|
IVC|15:51:31|CINC|Ask|23.460|37.130|58.27%|
SILC|15:51:31|PACF|Bid|14.410|6.880|52.26%|
IWO|15:51:31|CINC|Ask|74.550|98.700|32.39%|
RBCN|15:51:31|BOST|Ask|12.120|22.120|82.51%|
RBCN|15:51:31|BOST|Ask|12.120|22.120|82.51%|
FOLD|15:51:31|EDGX|Ask|5.380|7.470|38.85%|
GEDU|15:51:31|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:51:31|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:51:31|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:51:31|NQEX|Ask|110.370|148.310|34.38%|
VNO.PR.A|15:51:31|NQEX|Ask|110.370|148.310|34.38%|
VGK|15:51:31|CINC|Ask|42.690|66.000|54.60%|
IWO|15:51:31|CINC|Ask|74.550|98.700|32.39%|
IWO|15:51:31|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:31|CINC|Ask|74.560|98.700|32.38%|
ROM|15:51:31|EDGE|Bid|50.160|30.200|39.79%|
BSFT|15:51:31|BOST|Ask|27.000|36.950|36.85%|
ROM|15:51:31|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:51:31|EDGE|Ask|50.320|70.370|39.84%|
ROM|15:51:31|EDGE|Ask|50.320|70.370|39.84%|
ROM|15:51:31|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:31|EDGE|Ask|50.320|70.370|39.84%|
ROM|15:51:31|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:31|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:31|EDGE|Ask|50.320|70.380|39.86%|
ROM|15:51:31|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:51:31|EDGE|Ask|50.320|70.380|39.86%|
IWO|15:51:31|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:31|CINC|Ask|74.560|98.700|32.38%|
SILC|15:51:31|PACF|Bid|14.410|6.880|52.26%|
SILC|15:51:31|PACF|Ask|15.020|22.000|46.47%|
IWO|15:51:31|CINC|Ask|74.570|98.700|32.36%|
SILC|15:51:31|PACF|Bid|14.410|6.880|52.26%|
IWO|15:51:31|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:31|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:31|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:31|CINC|Ask|74.570|98.700|32.36%|
JLL|15:51:31|CINC|Ask|62.900|85.000|35.14%|
IWO|15:51:31|CINC|Ask|74.560|98.700|32.38%|
CSCD|15:51:31|PACF|Ask|4.700|6.640|41.28%|
IWO|15:51:31|CINC|Ask|74.560|98.700|32.38%|
VTUS|15:51:31|CINC|Ask|8.830|27.000|205.78%|
ISH|15:51:31|PACF|Bid|19.870|10.000|49.67%|
PHF|15:51:31|CINC|Bid|8.550|3.370|60.58%|
LCUT|15:51:31|PACF|Ask|11.270|19.480|72.85%|
IYM|15:51:31|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:31|CINC|Ask|62.680|87.000|38.80%|
HRC|15:51:31|CINC|Ask|28.530|40.000|40.20%|
DLGC|15:51:31|PACF|Ask|3.210|4.250|32.40%|
GEDU|15:51:31|PACF|Ask|4.030|8.070|100.25%|
SM|15:51:31|EDGX|Bid|69.610|45.000|35.35%|
DLGC|15:51:31|PACF|Ask|3.180|4.250|33.65%|
R|15:51:32|CINC|Bid|42.750|24.900|41.75%|
VIAS|15:51:32|PACF|Bid|19.250|9.240|52.00%|
URE|15:51:32|CINC|Ask|39.420|54.720|38.81%|
IWO|15:51:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:32|CINC|Ask|74.560|98.700|32.38%|
SUP|15:51:32|EDGX|Bid|16.610|9.500|42.81%|
SUP|15:51:32|EDGX|Ask|16.670|22.500|34.97%|
IWO|15:51:32|CINC|Ask|74.560|98.700|32.38%|
SLM.PR.A|15:51:32|EDGX|Bid|40.050|21.210|47.04%|
SUP|15:51:32|EDGX|Ask|16.670|22.800|36.77%|
SUP|15:51:32|EDGX|Ask|16.670|22.830|36.95%|
SUP|15:51:32|EDGX|Ask|16.670|24.000|43.97%|
VTUS|15:51:32|CINC|Ask|8.830|27.000|205.78%|
AHS|15:51:32|CINC|Ask|5.530|8.890|60.76%|
ROM|15:51:32|EDGE|Ask|50.320|70.380|39.86%|
ROM|15:51:32|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:51:32|EDGE|Ask|50.320|70.380|39.86%|
ROM|15:51:32|EDGE|Ask|50.320|70.380|39.86%|
ROM|15:51:32|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:51:32|EDGE|Ask|50.320|70.380|39.86%|
VGK|15:51:32|CINC|Ask|42.690|66.000|54.60%|
URE|15:51:32|CINC|Ask|39.420|54.720|38.81%|
NPTN|15:51:32|CINC|Ask|5.920|9.000|52.03%|
SVN|15:51:32|EDGX|Ask|16.800|22.800|35.71%|
VIAS|15:51:32|PACF|Bid|19.250|9.240|52.00%|
GEDU|15:51:32|PACF|Ask|4.030|8.800|118.36%|
HEK.U|15:51:32|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:51:32|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:51:32|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:51:32|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:51:32|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:51:32|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:51:32|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:51:32|NQEX|Ask|6.270|8.320|32.70%|
ALIM|15:51:32|PACF|Ask|7.250|11.510|58.76%|
IYJ|15:51:32|EDGX|Ask|55.530|74.250|33.71%|
GEDU|15:51:32|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:32|CINC|Ask|62.690|87.000|38.78%|
MEA|15:51:32|CINC|Ask|4.180|5.590|33.73%|
URE|15:51:32|CINC|Ask|39.420|54.720|38.81%|
IYM|15:51:32|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:32|CINC|Ask|62.690|87.000|38.78%|
IWO|15:51:32|CINC|Ask|74.570|98.700|32.36%|
MEA|15:51:32|CINC|Ask|4.180|5.590|33.73%|
PRFT|15:51:32|CINC|Ask|7.870|11.000|39.77%|
IYM|15:51:32|CINC|Ask|62.690|87.000|38.78%|
SRDX|15:51:32|PACF|Bid|10.720|4.130|61.47%|
BBOX|15:51:32|EDGX|Ask|22.170|36.500|64.64%|
MBFI|15:51:32|CINC|Ask|16.810|35.500|111.18%|
GEDU|15:51:32|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:32|EDGE|Ask|50.320|70.380|39.86%|
ROM|15:51:32|EDGE|Bid|50.170|30.230|39.74%|
ROM|15:51:32|EDGE|Ask|50.320|70.380|39.86%|
QID|15:51:32|EDGE|Ask|61.830|81.970|32.57%|
ROM|15:51:32|EDGE|Ask|50.320|70.380|39.86%|
ROM|15:51:32|EDGE|Bid|50.170|30.200|39.80%|
ROM|15:51:32|EDGE|Ask|50.320|70.380|39.86%|
QID|15:51:32|EDGE|Ask|61.830|82.000|32.62%|
ROM|15:51:32|EDGE|Bid|50.170|30.200|39.80%|
ROM|15:51:32|EDGE|Ask|50.320|70.360|39.83%|
ROM|15:51:32|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:51:32|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:32|EDGE|Ask|50.320|70.370|39.84%|
VGK|15:51:32|CINC|Ask|42.700|66.000|54.57%|
IEO|15:51:32|CINC|Ask|56.860|76.000|33.66%|
IYM|15:51:32|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:32|CINC|Ask|62.680|87.000|38.80%|
VGK|15:51:32|CINC|Ask|42.700|66.000|54.57%|
EZU|15:51:32|CINC|Ask|29.470|42.000|42.52%|
EZU|15:51:32|CINC|Ask|29.470|42.000|42.52%|
EZU|15:51:32|CINC|Ask|29.470|42.000|42.52%|
IWO|15:51:32|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:32|CINC|Ask|74.570|98.700|32.36%|
GEDU|15:51:32|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:32|CINC|Ask|74.570|98.700|32.36%|
MWIV|15:51:32|PACF|Bid|73.120|34.120|53.34%|
MWIV|15:51:32|PACF|Bid|73.120|34.120|53.34%|
MWIV|15:51:32|PACF|Bid|73.120|34.120|53.34%|
FELE|15:51:32|CINC|Ask|40.240|78.000|93.84%|
XPL|15:51:32|PACF|Ask|2.370|3.200|35.02%|
LCAPB|15:51:32|PACF|Bid|64.150|32.680|49.06%|
IWO|15:51:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:32|CINC|Ask|74.560|98.700|32.38%|
IYM|15:51:32|CINC|Ask|62.680|87.000|38.80%|
RGCO|15:51:32|PACF|Bid|32.020|13.110|59.06%|
RGCO|15:51:32|PACF|Ask|33.480|45.190|34.98%|
GEDU|15:51:32|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:32|EDGE|Ask|50.320|70.370|39.84%|
ROM|15:51:32|EDGE|Bid|50.170|30.200|39.80%|
ROM|15:51:32|EDGE|Bid|50.170|30.200|39.80%|
ROM|15:51:32|EDGE|Ask|50.320|70.360|39.83%|
LAS|15:51:32|PACF|Bid|6.680|3.900|41.62%|
IWO|15:51:32|CINC|Ask|74.560|98.700|32.38%|
IYM|15:51:33|CINC|Ask|62.680|87.000|38.80%|
SNMX|15:51:33|EDGX|Ask|4.160|5.950|43.03%|
CTGX|15:51:33|PACF|Ask|11.010|14.730|33.79%|
IWO|15:51:33|CINC|Ask|74.560|98.700|32.38%|
GRC|15:51:33|PACF|Bid|28.150|16.460|41.53%|
GRC|15:51:33|PACF|Bid|28.150|16.460|41.53%|
IWO|15:51:33|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:33|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:33|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:33|CINC|Ask|74.570|98.700|32.36%|
EZU|15:51:33|CINC|Ask|29.460|42.000|42.57%|
EZU|15:51:33|CINC|Ask|29.460|42.000|42.57%|
NUTR|15:51:33|PACF|Bid|14.540|6.030|58.53%|
FOLD|15:51:33|CINC|Ask|5.350|7.500|40.19%|
EZU|15:51:33|CINC|Ask|29.450|42.000|42.61%|
FII|15:51:33|CINC|Ask|18.760|26.500|41.26%|
EZU|15:51:33|CINC|Ask|29.450|42.000|42.61%|
FII|15:51:33|CINC|Ask|18.760|26.500|41.26%|
CTRN|15:51:33|EDGX|Ask|12.060|17.640|46.27%|
FXCB|15:51:33|CINC|Bid|12.190|8.000|34.37%|
CTRN|15:51:33|EDGX|Ask|12.060|17.640|46.27%|
NUTR|15:51:33|PACF|Bid|14.540|6.030|58.53%|
EZU|15:51:33|CINC|Ask|29.460|42.000|42.57%|
EZU|15:51:33|CINC|Ask|29.460|42.000|42.57%|
LCAPB|15:51:33|PACF|Bid|64.180|32.680|49.08%|
NUTR|15:51:33|PACF|Bid|14.540|6.030|58.53%|
NUTR|15:51:33|PACF|Bid|14.540|6.030|58.53%|
IWO|15:51:33|CINC|Ask|74.560|98.700|32.38%|
IYM|15:51:33|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:33|CINC|Ask|62.680|87.000|38.80%|
FII|15:51:33|CINC|Ask|18.760|26.500|41.26%|
CVO|15:51:33|EDGX|Ask|4.280|6.000|40.19%|
ATLS|15:51:33|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:33|EDGE|Ask|18.230|28.220|54.80%|
CVO|15:51:33|EDGX|Ask|4.280|6.000|40.19%|
GEDU|15:51:33|PACF|Ask|4.030|8.070|100.25%|
BALT|15:51:33|EDGX|Ask|4.120|12.310|198.79%|
WMAR|15:51:33|PACF|Bid|9.020|4.110|54.43%|
IYM|15:51:33|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:33|CINC|Ask|62.690|87.000|38.78%|
SM|15:51:33|EDGX|Bid|69.640|45.000|35.38%|
ATLS|15:51:33|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:33|EDGE|Ask|18.230|28.220|54.80%|
IWO|15:51:33|CINC|Ask|74.570|98.700|32.36%|
DLGC|15:51:33|PACF|Ask|3.180|4.250|33.65%|
IWO|15:51:33|CINC|Ask|74.560|98.700|32.38%|
ATLS|15:51:33|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:33|EDGE|Ask|18.230|28.220|54.80%|
HWAY|15:51:33|CINC|Bid|11.120|1.000|91.01%|
CBLI|15:51:33|EDGX|Bid|2.190|0.550|74.89%|
CBLI|15:51:33|EDGX|Bid|2.190|0.550|74.89%|
FII|15:51:33|CINC|Ask|18.760|26.500|41.26%|
CBLI|15:51:33|EDGX|Bid|2.190|0.550|74.89%|
FII|15:51:33|CINC|Ask|18.760|26.500|41.26%|
CBLI|15:51:33|EDGX|Bid|2.180|0.550|74.77%|
CBLI|15:51:33|EDGX|Bid|2.180|0.550|74.77%|
CBLI|15:51:33|EDGX|Bid|2.180|0.550|74.77%|
LCUT|15:51:33|PACF|Ask|11.260|19.480|73.00%|
LCUT|15:51:33|PACF|Ask|11.260|19.480|73.00%|
ATLS|15:51:33|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:33|EDGE|Ask|18.230|28.220|54.80%|
IWO|15:51:33|CINC|Ask|74.570|98.700|32.36%|
PEBO|15:51:33|PACF|Bid|11.270|4.900|56.52%|
GEDU|15:51:33|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:33|EDGE|Ask|50.320|70.360|39.83%|
NGZ|15:51:33|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:51:33|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:51:33|PACF|Bid|12.780|6.100|52.27%|
ROM|15:51:33|EDGE|Bid|50.150|30.210|39.76%|
ROM|15:51:33|EDGE|Ask|50.320|70.360|39.83%|
ROM|15:51:33|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:51:33|EDGE|Ask|50.320|70.360|39.83%|
ROM|15:51:33|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:51:33|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:51:33|EDGE|Ask|50.320|70.350|39.81%|
ROM|15:51:33|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:51:33|EDGE|Ask|50.320|70.360|39.83%|
RTEC|15:51:33|EDGX|Ask|7.020|11.590|65.10%|
RTEC|15:51:33|EDGX|Ask|7.020|11.590|65.10%|
RTEC|15:51:33|EDGX|Ask|7.020|11.590|65.10%|
WASH|15:51:33|PACF|Bid|21.130|9.390|55.56%|
UIS|15:51:33|CINC|Ask|16.630|23.310|40.17%|
TZYM|15:51:33|PACF|Bid|3.600|1.560|56.67%|
BKR|15:51:33|EDGX|Ask|18.710|39.500|111.12%|
UIS|15:51:33|CINC|Ask|16.630|23.310|40.17%|
IYM|15:51:33|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:33|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:33|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:33|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:33|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:33|CINC|Ask|62.700|87.000|38.76%|
PEOP|15:51:33|PACF|Bid|13.800|5.760|58.26%|
ROM|15:51:33|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:51:33|EDGE|Ask|50.320|70.360|39.83%|
ROM|15:51:33|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:51:33|EDGE|Ask|50.320|70.370|39.84%|
ROM|15:51:33|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:33|EDGE|Ask|50.320|70.370|39.84%|
IYM|15:51:33|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:51:33|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:34|CINC|Ask|74.570|98.700|32.36%|
ATLS|15:51:34|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:34|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:34|EDGE|Ask|18.230|28.220|54.80%|
ROM|15:51:34|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:34|EDGE|Ask|50.320|70.360|39.83%|
WMAR|15:51:34|PACF|Bid|9.010|4.110|54.38%|
WMAR|15:51:34|PACF|Bid|9.010|4.110|54.38%|
FII|15:51:34|CINC|Ask|18.760|26.500|41.26%|
ROM|15:51:34|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:34|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:34|EDGE|Ask|50.320|70.370|39.84%|
IWO|15:51:34|CINC|Ask|74.570|98.700|32.36%|
IYM|15:51:34|CINC|Ask|62.690|87.000|38.78%|
BAB|15:51:34|EDGE|Ask|26.060|38.280|46.89%|
SWS|15:51:34|EDGX|Ask|4.200|6.250|48.81%|
SWS|15:51:34|EDGX|Ask|4.200|6.750|60.71%|
DRL|15:51:34|CINC|Ask|1.430|2.100|46.85%|
ATRC|15:51:34|CINC|Ask|9.520|15.000|57.56%|
IWO|15:51:34|CINC|Ask|74.570|98.700|32.36%|
UIS|15:51:34|CINC|Ask|16.630|23.310|40.17%|
UIS|15:51:34|CINC|Ask|16.630|23.310|40.17%|
NGZ|15:51:34|PACF|Bid|12.780|6.100|52.27%|
ATRC|15:51:34|PACF|Ask|9.520|13.990|46.95%|
FII|15:51:34|CINC|Ask|18.760|26.500|41.26%|
RTEC|15:51:34|EDGX|Ask|7.030|11.590|64.86%|
ROM|15:51:34|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:34|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:34|EDGE|Ask|50.320|70.360|39.83%|
ROM|15:51:34|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:34|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:34|EDGE|Ask|50.320|70.370|39.84%|
TRNX|15:51:34|EDGX|Ask|22.270|30.000|34.71%|
JBSS|15:51:34|EDGX|Ask|7.970|10.900|36.76%|
LCUT|15:51:34|PACF|Ask|11.270|19.480|72.85%|
LCUT|15:51:34|PACF|Ask|11.270|19.480|72.85%|
GEDU|15:51:34|PACF|Ask|4.030|8.800|118.36%|
DGI|15:51:34|CINC|Ask|21.030|28.500|35.52%|
ROM|15:51:34|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:34|EDGE|Ask|50.320|70.370|39.84%|
ROM|15:51:34|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:34|EDGE|Ask|50.320|70.360|39.83%|
IWO|15:51:34|CINC|Ask|74.570|98.700|32.36%|
AWAY|15:51:34|EDGX|Ask|31.910|54.800|71.73%|
GEDU|15:51:34|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:34|CINC|Ask|74.570|98.700|32.36%|
MER.PR.K|15:51:34|EDGX|Ask|17.810|25.250|41.77%|
EROCW|15:51:34|EDGX|Ask|3.450|6.000|73.91%|
IWO|15:51:34|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:34|CINC|Ask|74.570|98.700|32.36%|
DLGC|15:51:34|PACF|Ask|3.160|4.250|34.49%|
IYM|15:51:34|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:34|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:34|CINC|Ask|62.690|87.000|38.78%|
SILC|15:51:34|PACF|Ask|15.020|22.000|46.47%|
SILC|15:51:34|PACF|Bid|14.350|6.880|52.06%|
SILC|15:51:34|PACF|Ask|15.020|22.000|46.47%|
GEDU|15:51:34|PACF|Ask|4.030|8.800|118.36%|
SILC|15:51:34|PACF|Ask|15.020|22.000|46.47%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
URE|15:51:34|CINC|Ask|39.420|54.720|38.81%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
FII|15:51:34|CINC|Ask|18.760|26.500|41.26%|
EZU|15:51:34|CINC|Ask|29.460|42.000|42.57%|
SILC|15:51:34|PACF|Ask|15.020|22.000|46.47%|
EROCW|15:51:34|EDGX|Ask|3.450|6.000|73.91%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
HHGP|15:51:34|CINC|Ask|4.240|6.900|62.74%|
STNR|15:51:34|PACF|Bid|41.910|19.240|54.09%|
CCO|15:51:34|CINC|Ask|9.350|15.000|60.43%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:34|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:34|CINC|Ask|74.590|98.700|32.32%|
PNR|15:51:34|CINC|Ask|30.160|40.000|32.63%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
VNO.PR.A|15:51:34|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:51:34|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:51:34|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:51:34|NQEX|Ask|110.400|148.350|34.37%|
RNET|15:51:34|PACF|Bid|13.320|6.690|49.77%|
TGI|15:51:34|CINC|Ask|43.680|59.890|37.11%|
NSPH|15:51:34|CINC|Ask|1.460|2.470|69.18%|
BDC|15:51:34|CINC|Ask|27.990|39.000|39.34%|
UCTT|15:51:34|EDGX|Bid|5.900|3.500|40.68%|
ROM|15:51:34|EDGE|Bid|50.160|30.200|39.79%|
ROM|15:51:34|EDGE|Ask|50.320|70.360|39.83%|
WWVY|15:51:34|PACF|Bid|13.660|5.570|59.22%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
ROM|15:51:34|EDGE|Ask|50.320|70.360|39.83%|
ROM|15:51:34|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:34|EDGE|Ask|50.320|70.360|39.83%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
HHGP|15:51:34|CINC|Ask|4.190|6.900|64.68%|
GAGA|15:51:34|PACF|Ask|5.480|8.080|47.45%|
SILC|15:51:34|PACF|Ask|15.020|22.000|46.47%|
CCMP|15:51:34|CINC|Ask|37.890|51.000|34.60%|
IWO|15:51:34|CINC|Ask|74.580|98.700|32.34%|
ASEI|15:51:34|EDGX|Ask|57.110|84.000|47.08%|
DGI|15:51:34|CINC|Ask|21.030|28.500|35.52%|
PERY|15:51:34|CINC|Bid|17.960|12.000|33.18%|
RIGL|15:51:34|CINC|Ask|6.950|10.000|43.88%|
SMED|15:51:34|EDGX|Ask|3.340|4.420|32.34%|
RIGL|15:51:34|CINC|Ask|6.950|10.000|43.88%|
MALL|15:51:34|PACF|Bid|6.810|3.200|53.01%|
MALL|15:51:34|PACF|Bid|6.810|3.200|53.01%|
IYJ|15:51:34|EDGX|Ask|55.530|74.250|33.71%|
TRGL|15:51:34|CINC|Ask|3.040|4.300|41.45%|
FACE|15:51:34|PACF|Ask|3.290|4.440|34.95%|
IWO|15:51:35|CINC|Ask|74.590|98.700|32.32%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
GASS|15:51:34|EDGX|Ask|3.560|5.000|40.45%|
NUTR|15:51:35|PACF|Bid|14.540|6.030|58.53%|
IWO|15:51:35|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:35|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:35|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:35|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:35|CINC|Ask|74.590|98.700|32.32%|
SMED|15:51:35|EDGX|Ask|3.340|4.420|32.34%|
GEDU|15:51:35|PACF|Ask|4.030|8.070|100.25%|
VRTB|15:51:35|PACF|Ask|1.190|1.990|67.23%|
IWO|15:51:35|CINC|Ask|74.590|98.700|32.32%|
UDRL|15:51:35|CINC|Ask|7.580|11.750|55.01%|
NUTR|15:51:35|PACF|Bid|14.540|6.030|58.53%|
CCO|15:51:35|CINC|Ask|9.350|15.000|60.43%|
MFSA|15:51:35|CBOE|Ask|109.890|159.890|45.50%|
GTS|15:51:35|PACF|Bid|16.370|1.000|93.89%|
DLA|15:51:35|PACF|Bid|14.740|1.620|89.01%|
DLA|15:51:35|PACF|Bid|14.740|1.620|89.01%|
DLA|15:51:35|PACF|Bid|14.740|1.620|89.01%|
MFSA|15:51:35|CBOE|Ask|109.890|163.170|48.48%|
BONE|15:51:35|CINC|Ask|1.810|3.000|65.75%|
GPOR|15:51:35|BOST|Ask|22.900|32.900|43.67%|
SILC|15:51:35|PACF|Ask|15.020|22.000|46.47%|
GEDU|15:51:35|PACF|Ask|4.030|8.800|118.36%|
SRDX|15:51:35|PACF|Bid|10.720|4.130|61.47%|
PHIIK|15:51:35|PACF|Bid|19.310|8.660|55.15%|
PRIS|15:51:35|EDGX|Ask|5.780|12.000|107.61%|
PRIS|15:51:35|EDGX|Ask|5.780|12.000|107.61%|
URE|15:51:35|CINC|Ask|39.420|54.720|38.81%|
AVTR|15:51:35|CINC|Ask|12.640|16.880|33.54%|
KMGB|15:51:35|EDGX|Ask|15.620|21.690|38.86%|
ASEI|15:51:35|EDGX|Ask|57.100|95.000|66.37%|
ATX|15:51:35|CINC|Bid|11.930|7.730|35.21%|
ATX|15:51:35|CINC|Bid|11.930|7.730|35.21%|
ROM|15:51:35|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:35|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:51:35|EDGE|Ask|50.310|70.370|39.87%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
ISH|15:51:35|PACF|Bid|19.850|10.000|49.62%|
XPL|15:51:35|PACF|Ask|2.370|3.200|35.02%|
ISH|15:51:35|PACF|Bid|19.850|10.000|49.62%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
PBI.PR|15:51:35|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:51:35|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:51:35|NQEX|Ask|353.310|544.000|53.97%|
PBI.PR|15:51:35|NQEX|Ask|353.310|544.000|53.97%|
SILC|15:51:35|PACF|Ask|15.020|22.000|46.47%|
GRC|15:51:35|PACF|Bid|28.230|16.460|41.69%|
DRC|15:51:35|CINC|Ask|37.030|57.000|53.93%|
SILC|15:51:35|PACF|Ask|15.020|22.000|46.47%|
IWO|15:51:35|CINC|Ask|74.590|98.700|32.32%|
LFL|15:51:35|CINC|Ask|21.850|31.000|41.88%|
GEDU|15:51:35|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
SILC|15:51:35|PACF|Ask|15.020|22.000|46.47%|
SILC|15:51:35|PACF|Ask|15.020|22.000|46.47%|
SILC|15:51:35|PACF|Ask|15.020|22.000|46.47%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
SMED|15:51:35|EDGX|Ask|3.330|4.420|32.73%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:35|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:35|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:35|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:35|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:35|CINC|Ask|74.610|98.700|32.29%|
SILC|15:51:35|PACF|Ask|15.020|22.000|46.47%|
SILC|15:51:35|PACF|Ask|15.020|22.000|46.47%|
IWO|15:51:35|CINC|Ask|74.600|98.700|32.31%|
GRC|15:51:35|PACF|Bid|28.230|16.460|41.69%|
IYM|15:51:35|CINC|Ask|62.700|87.000|38.76%|
TAL|15:51:35|CINC|Bid|24.000|13.920|42.00%|
GRC|15:51:35|PACF|Bid|28.230|16.460|41.69%|
IWO|15:51:35|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:35|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:35|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:35|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:35|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:35|CINC|Ask|74.610|98.700|32.29%|
SILC|15:51:35|PACF|Ask|15.000|22.000|46.67%|
SILC|15:51:35|PACF|Ask|15.000|22.000|46.67%|
SILC|15:51:35|PACF|Ask|15.000|22.000|46.67%|
SILC|15:51:35|PACF|Ask|15.000|22.000|46.67%|
GEDU|15:51:35|PACF|Ask|4.030|8.800|118.36%|
SILC|15:51:35|PACF|Ask|15.000|22.000|46.67%|
ROM|15:51:35|EDGE|Ask|50.320|70.370|39.84%|
ROM|15:51:35|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:51:35|EDGE|Ask|50.320|70.370|39.84%|
GPOR|15:51:35|BOST|Ask|22.900|32.900|43.67%|
ROM|15:51:35|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:51:35|EDGE|Ask|50.320|70.380|39.86%|
GPOR|15:51:35|BOST|Ask|22.900|32.910|43.71%|
FII|15:51:35|CINC|Ask|18.760|26.500|41.26%|
WMAR|15:51:35|PACF|Bid|9.000|4.110|54.33%|
GRC|15:51:35|PACF|Bid|28.230|16.460|41.69%|
GRC|15:51:36|PACF|Bid|28.230|16.460|41.69%|
DDS|15:51:36|CINC|Bid|46.230|22.850|50.57%|
SILC|15:51:36|PACF|Ask|14.970|22.000|46.96%|
AHT.PR.A|15:51:36|BATS|Ask|23.070|30.480|32.12%|
AHT.PR.A|15:51:36|BATS|Ask|23.070|30.480|32.12%|
IWO|15:51:36|CINC|Ask|74.610|98.700|32.29%|
GRC|15:51:36|PACF|Bid|28.230|16.460|41.69%|
SILC|15:51:36|PACF|Ask|14.950|22.000|47.16%|
DAC|15:51:36|EDGX|Ask|2.850|5.750|101.75%|
DAC|15:51:36|EDGX|Ask|2.850|5.750|101.75%|
DAC|15:51:36|EDGX|Ask|2.870|5.750|100.35%|
AHT.PR.A|15:51:36|BATS|Ask|23.070|30.480|32.12%|
SILC|15:51:36|PACF|Ask|14.950|22.000|47.16%|
SILC|15:51:36|PACF|Ask|14.950|22.000|47.16%|
SM|15:51:36|EDGX|Bid|69.660|45.000|35.40%|
SILC|15:51:36|PACF|Ask|15.020|22.000|46.47%|
MITK|15:51:36|CINC|Ask|6.810|10.000|46.84%|
DHX|15:51:36|EDGX|Ask|9.410|14.500|54.09%|
MITK|15:51:36|CINC|Ask|6.850|10.000|45.99%|
URE|15:51:36|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:36|CINC|Ask|39.440|54.720|38.74%|
DAC|15:51:36|EDGX|Ask|2.870|5.750|100.35%|
VALU|15:51:36|PACF|Bid|10.000|4.480|55.20%|
LTRE|15:51:36|PACF|Bid|8.930|4.020|54.98%|
R|15:51:36|CINC|Bid|42.690|24.900|41.67%|
FRP|15:51:36|PACF|Ask|4.900|16.600|238.78%|
URE|15:51:36|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:36|CINC|Ask|39.440|54.720|38.74%|
KMGB|15:51:36|EDGX|Ask|15.610|21.690|38.95%|
HHGP|15:51:36|EDGX|Ask|4.190|7.000|67.06%|
GRC|15:51:36|PACF|Bid|28.230|16.460|41.69%|
MCS|15:51:36|EDGX|Ask|8.420|15.460|83.61%|
HMPR|15:51:36|CINC|Ask|7.350|11.280|53.47%|
GRC|15:51:36|PACF|Bid|28.230|16.460|41.69%|
MTRN|15:51:36|CINC|Ask|27.630|38.000|37.53%|
GEDU|15:51:36|PACF|Ask|4.030|8.070|100.25%|
DATE|15:51:36|BATY|Bid|11.600|1.700|85.34%|
IWO|15:51:36|CINC|Ask|74.620|98.700|32.27%|
URE|15:51:36|CINC|Ask|39.440|54.720|38.74%|
IYM|15:51:36|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:36|CINC|Ask|74.620|98.700|32.27%|
URE|15:51:36|CINC|Ask|39.450|54.720|38.71%|
DDS|15:51:36|CINC|Bid|46.230|22.850|50.57%|
ACW|15:51:36|CINC|Ask|7.210|12.500|73.37%|
AVEO|15:51:36|BATY|Ask|15.380|25.370|64.95%|
AVEO|15:51:36|BATY|Ask|15.380|25.370|64.95%|
FOLD|15:51:36|EDGX|Ask|5.390|7.470|38.59%|
IWO|15:51:36|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:36|CINC|Ask|74.610|98.700|32.29%|
URE|15:51:36|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:36|CINC|Ask|39.450|54.720|38.71%|
IWO|15:51:36|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:36|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:36|CINC|Ask|74.620|98.700|32.27%|
MITK|15:51:36|CINC|Ask|6.840|10.000|46.20%|
IWO|15:51:36|CINC|Ask|74.610|98.700|32.29%|
CWB|15:51:37|CINC|Bid|36.000|18.000|50.00%|
WUHN|15:51:36|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:51:36|PACF|Ask|0.400|0.700|75.04%|
GEDU|15:51:37|PACF|Ask|4.030|8.800|118.36%|
IWO|15:51:37|CINC|Ask|74.610|98.700|32.29%|
CWB|15:51:37|CINC|Bid|36.000|18.000|50.00%|
CWB|15:51:37|CINC|Bid|36.000|18.000|50.00%|
CWB|15:51:37|CINC|Bid|36.000|18.000|50.00%|
CWB|15:51:37|CINC|Bid|36.000|18.000|50.00%|
CWB|15:51:37|CINC|Bid|36.000|18.000|50.00%|
GRC|15:51:37|PACF|Bid|28.230|16.460|41.69%|
WILN|15:51:37|EDGX|Ask|5.550|8.780|58.20%|
VICR|15:51:37|PACF|Bid|10.020|5.260|47.50%|
HMPR|15:51:37|CINC|Ask|7.340|11.280|53.68%|
GRC|15:51:37|PACF|Bid|28.230|16.460|41.69%|
BAB|15:51:37|EDGE|Ask|26.060|38.270|46.85%|
PXQ|15:51:37|CINC|Ask|20.950|31.000|47.97%|
SSRX|15:51:37|EDGX|Ask|12.820|19.000|48.21%|
OCFC|15:51:37|PACF|Bid|12.500|5.410|56.72%|
NGZ|15:51:37|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:51:37|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:51:37|PACF|Bid|12.780|6.100|52.27%|
CCRT|15:51:37|CINC|Ask|2.360|3.780|60.17%|
CCRT|15:51:37|CINC|Ask|2.360|3.780|60.17%|
IYM|15:51:37|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:37|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:37|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:37|CINC|Ask|62.720|87.000|38.71%|
GPOR|15:51:37|BOST|Ask|22.900|32.910|43.71%|
GPOR|15:51:37|BOST|Ask|22.900|32.910|43.71%|
IYM|15:51:37|CINC|Ask|62.720|87.000|38.71%|
CWB|15:51:37|CINC|Bid|36.000|18.000|50.00%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
URE|15:51:37|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:37|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:37|CINC|Ask|39.450|54.720|38.71%|
IWO|15:51:37|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:37|CINC|Ask|74.600|98.700|32.31%|
URE|15:51:37|CINC|Ask|39.450|54.720|38.71%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:37|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:37|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:37|CINC|Ask|74.600|98.700|32.31%|
CWB|15:51:37|CINC|Bid|36.000|18.000|50.00%|
IWO|15:51:37|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:37|CINC|Ask|74.600|98.700|32.31%|
FELE|15:51:37|CINC|Ask|40.290|78.000|93.60%|
FELE|15:51:37|CINC|Ask|40.290|78.000|93.60%|
GEDU|15:51:37|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
FII|15:51:37|CINC|Ask|18.770|26.500|41.18%|
FII|15:51:37|CINC|Ask|18.770|26.500|41.18%|
FII|15:51:37|CINC|Ask|18.770|26.500|41.18%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:37|CINC|Ask|74.590|98.700|32.32%|
CYT|15:51:37|EDGX|Ask|44.560|60.350|35.44%|
IYM|15:51:37|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:37|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:37|CINC|Ask|62.700|87.000|38.76%|
VNO.PR.A|15:51:37|NQEX|Ask|115.930|154.750|33.49%|
VNO.PR.A|15:51:37|NQEX|Ask|115.930|154.750|33.49%|
VNO.PR.A|15:51:37|NQEX|Ask|115.930|154.750|33.49%|
VNO.PR.A|15:51:37|NQEX|Ask|115.930|154.750|33.49%|
IYM|15:51:37|CINC|Ask|62.700|87.000|38.76%|
GRC|15:51:37|PACF|Bid|28.230|16.460|41.69%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
VNO.PR.A|15:51:37|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:51:37|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:51:37|NQEX|Ask|110.430|148.390|34.37%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
VNO.PR.A|15:51:37|NQEX|Ask|110.430|148.390|34.37%|
IWO|15:51:37|CINC|Ask|74.610|98.700|32.29%|
IYM|15:51:37|CINC|Ask|62.710|87.000|38.73%|
ROM|15:51:37|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:51:37|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:51:37|EDGE|Ask|50.320|70.390|39.88%|
ROM|15:51:37|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:51:37|EDGE|Ask|50.320|70.390|39.88%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
IWO|15:51:37|CINC|Ask|74.620|98.700|32.27%|
URE|15:51:37|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:37|CINC|Ask|39.450|54.720|38.71%|
IWO|15:51:37|CINC|Ask|74.620|98.700|32.27%|
IYM|15:51:37|CINC|Ask|62.720|87.000|38.71%|
IWO|15:51:37|CINC|Ask|74.620|98.700|32.27%|
URE|15:51:37|CINC|Ask|39.460|54.720|38.67%|
GRC|15:51:37|PACF|Bid|28.230|16.460|41.69%|
MOD|15:51:37|EDGX|Bid|10.010|6.000|40.06%|
UNTK|15:51:37|PACF|Bid|5.890|2.930|50.25%|
RENT|15:51:37|EDGX|Ask|12.780|19.000|48.67%|
ROM|15:51:37|EDGE|Bid|50.170|30.230|39.74%|
ROM|15:51:37|EDGE|Ask|50.330|70.400|39.88%|
TNP|15:51:37|CINC|Ask|6.590|9.720|47.50%|
PXQ|15:51:37|CINC|Ask|20.950|31.000|47.97%|
FOLD|15:51:37|CINC|Ask|5.390|7.500|39.15%|
UNTK|15:51:37|CINC|Ask|5.950|10.500|76.47%|
DY|15:51:37|CINC|Bid|13.290|7.000|47.33%|
URE|15:51:37|CINC|Ask|39.460|54.720|38.67%|
UNTK|15:51:37|PACF|Bid|5.870|2.930|50.09%|
URE|15:51:37|CINC|Ask|39.460|54.720|38.67%|
IYM|15:51:37|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:37|CINC|Ask|62.720|87.000|38.71%|
RGA|15:51:37|CINC|Ask|46.110|70.000|51.81%|
XSD|15:51:37|CINC|Ask|43.040|60.000|39.41%|
GEDU|15:51:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:37|EDGE|Bid|50.180|30.230|39.76%|
ROM|15:51:37|EDGE|Bid|50.180|30.230|39.76%|
ROM|15:51:37|EDGE|Ask|50.330|70.390|39.86%|
CBT|15:51:37|EDGX|Ask|30.730|43.000|39.93%|
CBT|15:51:37|EDGX|Ask|30.730|43.000|39.93%|
CBT|15:51:37|EDGX|Ask|30.730|43.000|39.93%|
BAK|15:51:37|CINC|Ask|17.610|25.000|41.96%|
LCUT|15:51:38|PACF|Ask|10.760|19.480|81.04%|
LCUT|15:51:38|PACF|Ask|10.760|19.480|81.04%|
CBT|15:51:38|EDGX|Ask|30.730|43.000|39.93%|
CBT|15:51:38|EDGX|Ask|30.730|42.990|39.90%|
CCRT|15:51:38|CINC|Ask|2.350|3.780|60.85%|
BKR|15:51:38|EDGX|Ask|18.700|39.500|111.23%|
IWO|15:51:38|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:38|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:38|CINC|Ask|74.610|98.700|32.29%|
TOBC|15:51:38|PACF|Ask|22.060|30.000|35.99%|
TOBC|15:51:38|PACF|Ask|22.060|30.000|35.99%|
UNTK|15:51:38|PACF|Bid|5.870|2.930|50.09%|
SYSW|15:51:38|EDGX|Bid|2.580|1.000|61.24%|
IWO|15:51:38|CINC|Ask|74.610|98.700|32.29%|
NPD|15:51:38|CINC|Ask|2.430|4.200|72.84%|
IWO|15:51:38|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:38|CINC|Ask|74.600|98.700|32.31%|
UNTK|15:51:38|PACF|Bid|5.870|2.930|50.09%|
NUTR|15:51:38|PACF|Bid|14.540|6.030|58.53%|
CSCD|15:51:38|PACF|Ask|4.700|6.640|41.28%|
IWO|15:51:38|CINC|Ask|74.600|98.700|32.31%|
URE|15:51:38|CINC|Ask|39.450|54.720|38.71%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:38|CINC|Ask|74.600|98.700|32.31%|
ROM|15:51:38|EDGE|Ask|50.320|70.390|39.88%|
ROM|15:51:38|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:38|EDGE|Ask|50.320|70.380|39.86%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
URE|15:51:38|CINC|Ask|39.450|54.720|38.71%|
VGK|15:51:38|CINC|Ask|42.690|66.000|54.60%|
URE|15:51:38|CINC|Ask|39.440|54.720|38.74%|
CBT|15:51:38|EDGX|Ask|30.720|43.000|39.97%|
FII|15:51:38|CINC|Ask|18.770|26.500|41.18%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
ROM|15:51:38|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:38|EDGE|Ask|50.320|70.370|39.84%|
ROM|15:51:38|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:38|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:38|EDGE|Ask|50.320|70.380|39.86%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
ROICU|15:51:38|NQEX|Ask|11.310|15.760|39.35%|
ROICU|15:51:38|NQEX|Ask|11.310|15.760|39.35%|
ROICU|15:51:38|NQEX|Ask|11.310|15.760|39.35%|
ROICU|15:51:38|NQEX|Ask|11.310|15.760|39.35%|
ROICU|15:51:38|NQEX|Ask|11.310|15.760|39.35%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
URE|15:51:38|CINC|Ask|39.440|54.720|38.74%|
IWO|15:51:38|CINC|Ask|74.600|98.700|32.31%|
URE|15:51:38|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:38|CINC|Ask|39.440|54.720|38.74%|
SPWRB|15:51:38|CINC|Ask|11.710|17.000|45.18%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
GRC|15:51:38|PACF|Bid|28.230|16.460|41.69%|
ROM|15:51:38|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:38|EDGE|Ask|50.320|70.390|39.88%|
ROM|15:51:38|EDGE|Bid|50.170|30.230|39.74%|
ROM|15:51:38|EDGE|Ask|50.320|70.390|39.88%|
UNTK|15:51:38|CINC|Ask|5.940|10.500|76.77%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
CBT|15:51:38|EDGX|Ask|30.720|43.000|39.97%|
TOBC|15:51:38|PHIL|Ask|22.060|30.540|38.44%|
GEDU|15:51:38|PACF|Ask|4.030|8.070|100.25%|
GRC|15:51:38|PACF|Bid|28.230|16.460|41.69%|
TOBC|15:51:38|PACF|Ask|22.060|30.000|35.99%|
STRL|15:51:38|EDGX|Ask|10.760|18.000|67.29%|
ATRC|15:51:38|PACF|Ask|9.520|13.990|46.95%|
PBI.PR|15:51:38|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:51:38|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:51:38|NQEX|Ask|353.480|512.390|44.96%|
PBI.PR|15:51:38|NQEX|Ask|353.480|512.390|44.96%|
DTG|15:51:38|CINC|Bid|59.970|15.570|74.04%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
MXL|15:51:38|CINC|Ask|4.990|7.400|48.30%|
IVC|15:51:38|CINC|Ask|23.470|37.130|58.20%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
BSFT|15:51:38|BOST|Ask|27.000|36.970|36.93%|
BRK.A|15:51:38|EDGX|Bid|101680.000|2.000|100.00%|
CBD|15:51:38|EDGX|Ask|35.260|48.000|36.13%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:51:38|PACF|Ask|4.030|8.800|118.36%|
IWO|15:51:38|CINC|Ask|74.600|98.700|32.31%|
URE|15:51:38|CINC|Ask|39.450|54.720|38.71%|
IWO|15:51:38|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:38|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:38|CINC|Ask|74.590|98.700|32.32%|
IWO|15:51:38|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:38|CINC|Ask|74.600|98.700|32.31%|
IWO|15:51:38|CINC|Ask|74.600|98.700|32.31%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
VTUS|15:51:38|PACF|Bid|8.770|4.360|50.29%|
LCM|15:51:38|EDGX|Bid|9.140|3.220|64.77%|
GRC|15:51:38|PACF|Bid|28.230|16.460|41.69%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:38|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:38|CINC|Ask|74.590|98.700|32.32%|
GRC|15:51:38|PACF|Bid|28.230|16.460|41.69%|
ROM|15:51:39|EDGE|Ask|50.320|70.390|39.88%|
ROM|15:51:39|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:39|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:39|EDGE|Ask|50.320|70.380|39.86%|
FN|15:51:39|CINC|Bid|12.820|8.000|37.60%|
HRC|15:51:39|CINC|Ask|28.500|40.000|40.35%|
FN|15:51:39|CINC|Bid|12.820|8.000|37.60%|
FN|15:51:39|CINC|Bid|12.820|8.000|37.60%|
FN|15:51:39|CINC|Ask|12.890|20.000|55.16%|
SILC|15:51:39|PACF|Ask|14.970|22.000|46.96%|
NJ|15:51:39|EDGX|Bid|21.500|10.000|53.49%|
GEDU|15:51:39|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:51:39|CINC|Ask|16.790|35.500|111.44%|
SILC|15:51:39|PACF|Ask|14.940|22.000|47.26%|
VTUS|15:51:39|CINC|Ask|8.810|27.000|206.47%|
IYM|15:51:39|CINC|Ask|62.710|87.000|38.73%|
URE|15:51:39|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:39|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:39|CINC|Ask|39.450|54.720|38.71%|
IYM|15:51:39|CINC|Ask|62.700|87.000|38.76%|
BSFT|15:51:39|BOST|Ask|27.000|36.970|36.93%|
IYM|15:51:39|CINC|Ask|62.690|87.000|38.78%|
ALIM|15:51:39|PACF|Ask|7.270|11.510|58.32%|
IYM|15:51:39|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:39|CINC|Ask|62.690|87.000|38.78%|
IWO|15:51:39|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:39|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:39|CINC|Ask|74.580|98.700|32.34%|
IYJ|15:51:39|EDGX|Ask|55.550|74.250|33.66%|
IWO|15:51:39|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:39|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:39|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:39|CINC|Ask|74.580|98.700|32.34%|
BSFT|15:51:39|BOST|Ask|27.000|36.970|36.93%|
IYM|15:51:39|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:39|CINC|Ask|62.700|87.000|38.76%|
ROM|15:51:39|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:39|EDGE|Bid|50.170|30.220|39.76%|
ROM|15:51:39|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:51:39|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:39|EDGE|Ask|50.310|70.370|39.87%|
SYPR|15:51:39|PACF|Bid|3.540|1.400|60.45%|
ROM|15:51:39|EDGE|Bid|50.170|30.210|39.78%|
ROM|15:51:39|EDGE|Ask|50.310|70.360|39.85%|
SILC|15:51:39|PACF|Ask|14.970|22.000|46.96%|
IYM|15:51:39|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:39|CINC|Ask|62.700|87.000|38.76%|
ROM|15:51:39|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:51:39|EDGE|Bid|50.170|30.200|39.80%|
ROM|15:51:39|EDGE|Ask|50.310|70.360|39.85%|
VGK|15:51:39|CINC|Ask|42.690|66.000|54.60%|
IYM|15:51:39|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:39|CINC|Ask|62.690|87.000|38.78%|
NGSX|15:51:39|PACF|Ask|2.380|3.500|47.06%|
GRC|15:51:39|PACF|Bid|28.230|16.460|41.69%|
HRC|15:51:39|CINC|Ask|28.490|40.000|40.40%|
CVO|15:51:39|EDGX|Ask|4.280|6.000|40.19%|
TMS|15:51:39|CINC|Ask|8.500|12.000|41.18%|
IYM|15:51:39|CINC|Ask|62.690|87.000|38.78%|
VRML|15:51:39|CINC|Ask|2.500|4.050|62.00%|
SYPR|15:51:39|PACF|Bid|3.540|1.400|60.45%|
VALU|15:51:39|PACF|Bid|10.000|4.480|55.20%|
JNGW|15:51:39|PACF|Ask|1.850|2.580|39.46%|
LTRE|15:51:39|PACF|Bid|8.930|4.020|54.98%|
FII|15:51:39|CINC|Ask|18.760|26.500|41.26%|
CWB|15:51:39|CINC|Bid|36.000|18.000|50.00%|
CWB|15:51:39|CINC|Bid|36.000|18.000|50.00%|
GRC|15:51:39|PACF|Bid|28.230|16.460|41.69%|
CVO|15:51:39|EDGX|Ask|4.280|6.000|40.19%|
GEDU|15:51:39|PACF|Ask|4.030|8.800|118.36%|
SYPR|15:51:39|PACF|Bid|3.540|1.400|60.45%|
CVO|15:51:39|EDGX|Ask|4.280|6.000|40.19%|
CWB|15:51:39|CINC|Bid|36.000|18.000|50.00%|
FN|15:51:39|CINC|Ask|12.860|20.000|55.52%|
IWO|15:51:39|CINC|Ask|74.580|98.700|32.34%|
DGI|15:51:39|CINC|Ask|21.040|28.500|35.46%|
EZU|15:51:39|CINC|Ask|29.460|42.000|42.57%|
IWO|15:51:39|CINC|Ask|74.580|98.700|32.34%|
RNET|15:51:39|PACF|Bid|13.050|6.690|48.74%|
VTUS|15:51:39|CINC|Ask|8.810|27.000|206.47%|
IWO|15:51:39|CINC|Ask|74.580|98.700|32.34%|
ROM|15:51:39|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:51:39|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:51:39|EDGE|Ask|50.310|70.360|39.85%|
SILC|15:51:39|PACF|Ask|15.020|22.000|46.47%|
IYM|15:51:39|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:39|CINC|Ask|62.690|87.000|38.78%|
IWO|15:51:39|CINC|Ask|74.580|98.700|32.34%|
RNET|15:51:39|PACF|Bid|13.050|6.690|48.74%|
SYPR|15:51:39|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:51:39|PACF|Bid|3.540|1.400|60.45%|
TMS|15:51:39|CINC|Ask|8.500|12.000|41.18%|
IYM|15:51:39|CINC|Ask|62.690|87.000|38.78%|
DATE|15:51:39|BATY|Bid|11.600|1.700|85.34%|
QQQ|15:51:39|CINC|Bid|50.770|24.150|52.43%|
ROM|15:51:39|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:51:39|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:51:39|EDGE|Ask|50.310|70.360|39.85%|
MED|15:51:39|BOST|Ask|16.260|26.240|61.38%|
ROM|15:51:39|EDGE|Ask|50.300|70.360|39.88%|
ROM|15:51:39|EDGE|Bid|50.150|30.190|39.80%|
ROM|15:51:39|EDGE|Ask|50.300|70.340|39.84%|
RNET|15:51:39|PACF|Bid|13.050|6.690|48.74%|
QQQ|15:51:39|CINC|Bid|50.770|24.150|52.43%|
QQQ|15:51:39|CINC|Bid|50.770|24.150|52.43%|
QQQ|15:51:39|CINC|Bid|50.770|24.150|52.43%|
QQQ|15:51:39|CINC|Bid|50.770|24.150|52.43%|
QQQ|15:51:39|CINC|Bid|50.770|24.150|52.43%|
IWO|15:51:39|CINC|Ask|74.560|98.700|32.38%|
BSFT|15:51:39|BOST|Ask|27.000|36.970|36.93%|
IYM|15:51:39|CINC|Ask|62.680|87.000|38.80%|
IWO|15:51:39|CINC|Ask|74.560|98.700|32.38%|
VGK|15:51:39|CINC|Ask|42.680|66.000|54.64%|
NGSX|15:51:39|PACF|Ask|2.420|3.500|44.63%|
ROM|15:51:39|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:51:39|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:51:39|EDGE|Ask|50.300|70.330|39.82%|
ROM|15:51:39|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:51:39|EDGE|Ask|50.300|70.340|39.84%|
MOV|15:51:39|EDGX|Ask|12.130|18.020|48.56%|
GRC|15:51:39|PACF|Bid|28.230|16.460|41.69%|
GEDU|15:51:39|PACF|Ask|4.030|8.070|100.25%|
FDML|15:51:39|CINC|Bid|15.110|10.000|33.82%|
FDML|15:51:39|CINC|Bid|15.110|10.000|33.82%|
ATLS|15:51:40|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:40|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:40|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:40|EDGE|Ask|18.230|28.220|54.80%|
CTCM|15:51:40|CINC|Ask|15.950|25.250|58.31%|
ATLS|15:51:40|EDGE|Ask|18.230|28.220|54.80%|
SEAC|15:51:40|CINC|Ask|8.050|11.200|39.13%|
PNR|15:51:40|CINC|Ask|30.160|40.000|32.63%|
HHGP|15:51:40|EDGX|Ask|4.190|7.000|67.06%|
HHGP|15:51:40|EDGX|Ask|4.190|7.000|67.06%|
DCIX|15:51:40|CINC|Ask|4.960|6.900|39.11%|
HHGP|15:51:40|EDGX|Ask|4.240|7.000|65.09%|
HHGP|15:51:40|EDGX|Ask|4.240|7.000|65.09%|
GRC|15:51:40|PACF|Bid|28.230|16.460|41.69%|
NGZ|15:51:40|PACF|Bid|12.780|6.100|52.27%|
ROM|15:51:40|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:51:40|EDGE|Ask|50.290|70.340|39.87%|
ROM|15:51:40|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:51:40|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:51:40|EDGE|Ask|50.290|70.350|39.89%|
FN|15:51:40|EDGX|Ask|12.840|18.030|40.42%|
SILC|15:51:40|PACF|Ask|15.020|22.000|46.47%|
AIN|15:51:40|CINC|Ask|21.130|28.000|32.51%|
ILF|15:51:40|CHIC|Ask|40.900|54.500|33.25%|
AVTR|15:51:40|CINC|Ask|12.640|16.880|33.54%|
MEA|15:51:40|CINC|Ask|4.180|5.590|33.73%|
MEA|15:51:40|CINC|Ask|4.180|5.590|33.73%|
ATLS|15:51:40|EDGE|Ask|18.230|28.220|54.80%|
ATLS|15:51:40|BATY|Ask|18.230|28.220|54.80%|
GRC|15:51:40|PACF|Bid|28.150|16.460|41.53%|
GRC|15:51:40|PACF|Bid|28.150|16.460|41.53%|
GRC|15:51:40|PACF|Bid|28.150|16.460|41.53%|
GRC|15:51:40|PACF|Bid|28.150|16.460|41.53%|
GTS|15:51:40|PACF|Bid|16.380|1.000|93.89%|
TOBC|15:51:40|PHIL|Ask|22.060|30.540|38.44%|
HHGP|15:51:40|EDGX|Ask|4.240|7.000|65.09%|
GRC|15:51:40|PACF|Bid|28.150|16.460|41.53%|
GRC|15:51:40|PACF|Bid|28.150|16.460|41.53%|
DGI|15:51:40|CINC|Ask|21.040|28.500|35.46%|
PCCC|15:51:40|PACF|Bid|6.830|4.000|41.43%|
RNET|15:51:40|PACF|Bid|12.830|6.690|47.86%|
SILC|15:51:40|PACF|Ask|15.020|22.000|46.47%|
GEDU|15:51:40|PACF|Ask|4.030|8.800|118.36%|
IWO|15:51:40|CINC|Ask|74.560|98.700|32.38%|
ONVI|15:51:40|PACF|Bid|3.330|1.560|53.15%|
DDS|15:51:40|CINC|Bid|46.230|22.850|50.57%|
RNET|15:51:40|PACF|Bid|12.830|6.690|47.86%|
ROM|15:51:40|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:51:40|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:51:40|EDGE|Ask|50.290|70.340|39.87%|
ATLS|15:51:40|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:40|EDGE|Ask|18.230|28.220|54.80%|
ROIA|15:51:40|PACF|Ask|1.160|1.690|45.69%|
ROM|15:51:40|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:51:40|EDGE|Ask|50.290|70.340|39.87%|
IWO|15:51:40|CINC|Ask|74.560|98.700|32.38%|
ROM|15:51:40|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:51:40|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:51:40|EDGE|Ask|50.290|70.330|39.85%|
ROM|15:51:40|EDGE|Ask|50.280|70.330|39.88%|
ROM|15:51:40|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:51:40|EDGE|Ask|50.280|70.330|39.88%|
CRMBW|15:51:40|PACF|Ask|1.500|2.200|46.67%|
SUP|15:51:40|CINC|Ask|16.630|24.550|47.62%|
CTDC|15:51:40|PACF|Bid|0.960|0.600|37.50%|
TGE|15:51:40|PACF|Bid|5.750|2.930|49.04%|
TGE|15:51:40|EDGX|Ask|5.760|7.840|36.11%|
TGE|15:51:40|PACF|Bid|5.750|2.930|49.04%|
SILC|15:51:40|PACF|Ask|14.940|22.000|47.26%|
TRNX|15:51:40|EDGX|Ask|22.180|30.000|35.26%|
FDML|15:51:40|CINC|Bid|15.070|10.000|33.64%|
EZU|15:51:40|CINC|Ask|29.450|42.000|42.61%|
ATLS|15:51:40|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:40|EDGE|Ask|18.230|28.220|54.80%|
NUTR|15:51:40|PACF|Bid|14.260|6.030|57.71%|
NUTR|15:51:40|PACF|Bid|14.260|6.030|57.71%|
FOLD|15:51:40|EDGX|Ask|5.390|7.470|38.59%|
CTCM|15:51:40|CINC|Ask|15.950|25.250|58.31%|
ROM|15:51:40|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:51:40|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:40|EDGE|Ask|50.260|70.330|39.93%|
SILC|15:51:40|PACF|Ask|15.020|22.000|46.47%|
ATLS|15:51:40|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:40|EDGE|Ask|18.230|28.220|54.80%|
VGK|15:51:40|CINC|Ask|42.680|66.000|54.64%|
CTGX|15:51:40|PACF|Ask|11.080|14.730|32.94%|
GEDU|15:51:40|PACF|Ask|4.030|8.070|100.25%|
OIL|15:51:40|CHIC|Ask|20.500|27.500|34.15%|
PHIIK|15:51:40|PACF|Bid|19.310|8.660|55.15%|
SILC|15:51:40|PACF|Ask|15.020|22.000|46.47%|
PCYC|15:51:40|CINC|Ask|9.130|13.000|42.39%|
DDS|15:51:40|CINC|Bid|46.230|22.850|50.57%|
IWO|15:51:40|CINC|Ask|74.550|98.700|32.39%|
ERJ|15:51:40|CINC|Ask|21.470|30.290|41.08%|
LTRE|15:51:40|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:51:40|PACF|Bid|8.930|4.020|54.98%|
ERJ|15:51:40|CINC|Ask|21.470|30.290|41.08%|
NTCT|15:51:40|CINC|Ask|12.300|17.440|41.79%|
NUTR|15:51:40|PACF|Bid|14.130|6.030|57.32%|
BAB|15:51:40|EDGE|Ask|26.060|38.270|46.85%|
ROM|15:51:40|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:40|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:51:40|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:40|EDGE|Ask|50.260|70.330|39.93%|
GRC|15:51:40|PACF|Bid|28.150|16.460|41.53%|
WASH|15:51:40|PACF|Bid|21.130|9.390|55.56%|
MWIV|15:51:41|PACF|Bid|73.120|34.120|53.34%|
IWO|15:51:41|CINC|Ask|74.570|98.700|32.36%|
VGK|15:51:41|CINC|Ask|42.680|66.000|54.64%|
BSFT|15:51:41|BOST|Ask|27.000|36.970|36.93%|
ROM|15:51:41|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:51:41|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:51:41|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:51:41|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:51:41|EDGE|Ask|50.260|70.340|39.95%|
IYM|15:51:41|CINC|Ask|62.680|87.000|38.80%|
FSCI|15:51:41|PACF|Bid|26.580|13.000|51.09%|
GAGA|15:51:41|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:51:41|PACF|Ask|5.480|8.080|47.45%|
CCO|15:51:41|CINC|Ask|9.350|15.000|60.43%|
ROM|15:51:41|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:51:41|EDGE|Ask|50.260|70.340|39.95%|
BSFT|15:51:41|BOST|Ask|27.000|36.970|36.93%|
GEDU|15:51:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:41|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:51:41|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:41|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:51:41|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:41|EDGE|Ask|50.260|70.330|39.93%|
FOH|15:51:41|PACF|Ask|0.630|0.920|46.03%|
SM|15:51:41|EDGX|Bid|69.680|45.000|35.42%|
BSFT|15:51:41|BOST|Ask|27.000|36.940|36.81%|
FBRC|15:51:41|CINC|Ask|2.650|6.020|127.17%|
FBRC|15:51:41|CINC|Ask|2.650|6.020|127.17%|
NOR|15:51:41|CINC|Ask|9.640|15.520|61.00%|
IWO|15:51:41|CINC|Ask|74.570|98.700|32.36%|
HLS|15:51:41|BOST|Bid|17.150|7.150|58.31%|
IYM|15:51:41|CINC|Ask|62.680|87.000|38.80%|
IWO|15:51:41|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:41|CINC|Ask|74.570|98.700|32.36%|
ROM|15:51:41|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:51:41|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:51:41|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:51:41|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:51:41|EDGE|Ask|50.260|70.320|39.91%|
IEZ|15:51:41|CINC|Ask|50.790|69.000|35.85%|
ALIM|15:51:41|PACF|Ask|7.250|11.510|58.76%|
ATLS|15:51:41|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:41|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:41|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:41|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:41|EDGE|Ask|18.230|28.220|54.80%|
ATLS|15:51:41|EDGE|Ask|18.230|28.220|54.80%|
ATLS|15:51:41|BATY|Ask|18.230|28.220|54.80%|
ATLS|15:51:41|EDGE|Ask|18.230|28.220|54.80%|
GRO|15:51:41|PACF|Ask|0.650|1.450|123.08%|
RA|15:51:41|CINC|Ask|11.540|15.250|32.15%|
HHGP|15:51:41|CINC|Ask|4.220|6.900|63.51%|
HHGP|15:51:41|CINC|Ask|4.220|6.900|63.51%|
PBI.PR|15:51:41|NQEX|Ask|353.310|512.610|45.09%|
PBI.PR|15:51:41|NQEX|Ask|353.310|512.610|45.09%|
PBI.PR|15:51:41|NQEX|Ask|353.310|512.610|45.09%|
PBI.PR|15:51:41|NQEX|Ask|353.310|512.610|45.09%|
PBI.PR|15:51:41|NQEX|Ask|353.310|512.610|45.09%|
PBI.PR|15:51:41|NQEX|Ask|353.310|512.610|45.09%|
GVP|15:51:41|PACF|Ask|2.180|3.650|67.43%|
DRAD|15:51:41|PACF|Bid|2.380|1.530|35.71%|
CSCD|15:51:41|PACF|Ask|4.700|6.640|41.28%|
GEDU|15:51:41|PACF|Ask|4.030|8.070|100.25%|
GIFI|15:51:41|CINC|Ask|23.620|50.000|111.69%|
IYG|15:51:41|EDGX|Ask|43.340|62.000|43.05%|
ROM|15:51:41|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:51:41|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:51:41|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:51:41|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:51:41|EDGE|Ask|50.260|70.340|39.95%|
CTS|15:51:41|EDGX|Bid|8.550|5.000|41.52%|
ROM|15:51:41|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:51:41|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:51:41|EDGE|Ask|50.260|70.340|39.95%|
IYG|15:51:41|EDGX|Ask|43.340|62.000|43.05%|
ROM|15:51:41|EDGE|Bid|50.120|30.190|39.76%|
BSFT|15:51:41|BOST|Ask|27.000|36.940|36.81%|
ROM|15:51:41|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:51:41|EDGE|Ask|50.260|70.350|39.97%|
IYM|15:51:41|CINC|Ask|62.690|87.000|38.78%|
ROM|15:51:41|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:51:41|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:51:41|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:51:41|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:51:41|EDGE|Ask|50.260|70.370|40.01%|
ROM|15:51:41|EDGE|Bid|50.120|30.200|39.74%|
ROM|15:51:41|EDGE|Ask|50.260|70.370|40.01%|
BSFT|15:51:41|BOST|Ask|27.000|36.970|36.93%|
ROM|15:51:41|EDGE|Bid|50.120|30.210|39.72%|
ROM|15:51:41|EDGE|Ask|50.260|70.370|40.01%|
BSFT|15:51:41|BOST|Ask|27.000|36.970|36.93%|
ROM|15:51:41|EDGE|Ask|50.260|70.370|40.01%|
ROM|15:51:41|EDGE|Bid|50.120|30.200|39.74%|
ROM|15:51:41|EDGE|Ask|50.260|70.370|40.01%|
EZU|15:51:41|CINC|Ask|29.450|42.000|42.61%|
ROM|15:51:41|EDGE|Ask|50.260|70.370|40.01%|
ROM|15:51:41|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:51:41|EDGE|Ask|50.260|70.370|40.01%|
MEA|15:51:41|CINC|Ask|4.180|5.590|33.73%|
GEDU|15:51:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:41|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:51:41|EDGE|Ask|50.260|70.370|40.01%|
ROM|15:51:41|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:51:41|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:51:41|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:51:41|EDGE|Ask|50.260|70.360|39.99%|
EZU|15:51:41|CINC|Ask|29.450|42.000|42.61%|
MEA|15:51:41|CINC|Ask|4.180|5.590|33.73%|
GPOR|15:51:41|BOST|Ask|22.910|32.920|43.69%|
PNK|15:51:41|CINC|Ask|11.590|16.000|38.05%|
GTN|15:51:41|CINC|Bid|1.900|1.000|47.37%|
GMT|15:51:41|CINC|Ask|30.690|41.750|36.04%|
BSFT|15:51:41|BOST|Ask|27.000|36.950|36.85%|
ROM|15:51:41|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:51:41|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:51:41|EDGE|Ask|50.260|70.370|40.01%|
VGK|15:51:41|CINC|Ask|42.680|66.000|54.64%|
TRGL|15:51:41|CINC|Ask|3.010|4.300|42.86%|
DY|15:51:41|CINC|Ask|13.310|18.000|35.24%|
IEZ|15:51:41|CINC|Ask|50.800|69.000|35.83%|
URE|15:51:41|CINC|Ask|39.460|54.720|38.67%|
URE|15:51:41|CINC|Ask|39.460|54.720|38.67%|
URE|15:51:41|CINC|Ask|39.460|54.720|38.67%|
ACW|15:51:41|CINC|Ask|7.200|12.500|73.61%|
URE|15:51:41|CINC|Ask|39.470|54.720|38.64%|
FOLD|15:51:41|EDGX|Ask|5.440|7.470|37.32%|
MTRN|15:51:41|CINC|Ask|27.630|38.000|37.53%|
RUE|15:51:41|CINC|Ask|26.980|36.350|34.73%|
URE|15:51:41|CINC|Ask|39.470|54.720|38.64%|
RUE|15:51:41|CINC|Ask|26.980|36.350|34.73%|
IYM|15:51:41|CINC|Ask|62.700|87.000|38.76%|
TWI|15:51:41|CINC|Ask|17.310|24.930|44.02%|
TWI|15:51:41|CINC|Ask|17.310|24.930|44.02%|
EZU|15:51:41|CINC|Ask|29.460|42.000|42.57%|
FII|15:51:41|CINC|Ask|18.760|26.500|41.26%|
TWI|15:51:41|CINC|Ask|17.310|24.930|44.02%|
IWO|15:51:41|CINC|Ask|74.630|98.700|32.25%|
DATE|15:51:41|BATY|Bid|11.600|1.700|85.34%|
FII|15:51:41|CINC|Ask|18.770|26.500|41.18%|
FII|15:51:41|CINC|Ask|18.770|26.500|41.18%|
VALU|15:51:41|PACF|Bid|10.000|4.480|55.20%|
ROM|15:51:41|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:51:41|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:51:41|EDGE|Ask|50.260|70.360|39.99%|
RTI|15:51:41|CINC|Ask|24.250|35.000|44.33%|
RTI|15:51:41|CINC|Ask|24.250|35.000|44.33%|
FBRC|15:51:41|CINC|Ask|2.650|6.020|127.17%|
MED|15:51:41|BOST|Ask|16.260|26.240|61.38%|
LTRE|15:51:41|PACF|Bid|8.930|4.020|54.98%|
DATE|15:51:41|BATY|Bid|11.600|1.700|85.34%|
IYM|15:51:41|CINC|Ask|62.690|87.000|38.78%|
ROM|15:51:41|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:51:41|EDGE|Ask|50.260|70.360|39.99%|
IYG|15:51:41|EDGX|Ask|43.350|62.000|43.02%|
ROM|15:51:41|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:51:41|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:51:41|EDGE|Ask|50.260|70.350|39.97%|
BSFT|15:51:42|BOST|Ask|27.000|36.950|36.85%|
ROM|15:51:42|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:51:42|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:51:42|EDGE|Bid|50.130|30.180|39.80%|
ROM|15:51:42|EDGE|Ask|50.260|70.340|39.95%|
IYG|15:51:42|EDGX|Ask|43.350|62.000|43.02%|
ROM|15:51:42|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:51:42|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:51:42|EDGE|Ask|50.260|70.340|39.95%|
WMAR|15:51:42|PACF|Bid|8.980|4.110|54.23%|
ROM|15:51:42|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:51:42|EDGE|Ask|50.260|70.330|39.93%|
IYM|15:51:42|CINC|Ask|62.690|87.000|38.78%|
ROM|15:51:42|EDGE|Ask|50.260|70.330|39.93%|
AHT.PR.A|15:51:42|BATS|Bid|22.500|15.130|32.76%|
ROM|15:51:42|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:51:42|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:51:42|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:51:42|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:51:42|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:51:42|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:51:42|EDGE|Ask|50.260|70.330|39.93%|
QXM|15:51:42|EDGX|Ask|1.540|2.150|39.61%|
QXM|15:51:42|EDGX|Ask|1.540|2.190|42.21%|
QXM|15:51:42|EDGX|Ask|1.540|2.290|48.70%|
QXM|15:51:42|EDGX|Ask|1.540|2.330|51.30%|
QXM|15:51:42|EDGX|Ask|1.540|2.350|52.60%|
QXM|15:51:42|EDGX|Ask|1.540|2.800|81.82%|
QXM|15:51:42|EDGX|Ask|1.540|2.900|88.31%|
QXM|15:51:42|EDGX|Ask|1.540|3.000|94.81%|
QXM|15:51:42|EDGX|Ask|1.540|3.000|94.81%|
QXM|15:51:42|EDGX|Ask|1.540|3.020|96.10%|
IWO|15:51:42|CINC|Ask|74.590|98.700|32.32%|
MGN|15:51:42|EDGX|Ask|1.800|2.390|32.78%|
IWO|15:51:42|CINC|Ask|74.590|98.700|32.32%|
URE|15:51:42|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:42|CINC|Ask|39.450|54.720|38.71%|
RDEA|15:51:42|CINC|Ask|16.650|24.000|44.14%|
MITK|15:51:42|CINC|Ask|6.850|10.000|45.99%|
GPOR|15:51:42|BOST|Ask|22.910|32.920|43.69%|
GPOR|15:51:42|BOST|Ask|22.910|32.920|43.69%|
IWO|15:51:42|CINC|Ask|74.590|98.700|32.32%|
IYM|15:51:42|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:42|CINC|Ask|62.680|87.000|38.80%|
HUSA|15:51:42|CINC|Ask|13.040|18.400|41.10%|
BONE|15:51:42|CINC|Ask|1.810|3.000|65.75%|
IWO|15:51:42|CINC|Ask|74.580|98.700|32.34%|
URE|15:51:42|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:42|CINC|Ask|39.450|54.720|38.71%|
WMAR|15:51:42|PACF|Bid|8.980|4.110|54.23%|
URE|15:51:42|CINC|Ask|39.450|54.720|38.71%|
URE|15:51:42|CINC|Ask|39.450|54.720|38.71%|
GPOR|15:51:42|BOST|Ask|22.910|32.920|43.69%|
IYM|15:51:42|CINC|Ask|62.670|87.000|38.82%|
IYJ|15:51:42|EDGX|Ask|55.520|74.250|33.74%|
IYM|15:51:42|CINC|Ask|62.680|87.000|38.80%|
CSCD|15:51:42|PACF|Ask|4.700|6.640|41.28%|
IYM|15:51:42|CINC|Ask|62.670|87.000|38.82%|
WMAR|15:51:42|PACF|Bid|9.100|4.110|54.84%|
GEDU|15:51:42|PACF|Ask|4.030|8.070|100.25%|
GRC|15:51:42|PACF|Bid|28.150|16.460|41.53%|
GRC|15:51:42|PACF|Bid|28.150|16.460|41.53%|
CSCD|15:51:42|PACF|Ask|4.700|6.640|41.28%|
BSFT|15:51:42|BOST|Ask|27.000|36.950|36.85%|
GEDU|15:51:42|PACF|Ask|4.030|8.800|118.36%|
WASH|15:51:42|PACF|Bid|21.040|9.390|55.37%|
ROM|15:51:42|EDGE|Ask|50.260|70.330|39.93%|
IWO|15:51:42|CINC|Ask|74.570|98.700|32.36%|
ROM|15:51:42|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:42|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:42|EDGE|Ask|50.260|70.320|39.91%|
RUE|15:51:42|CINC|Ask|26.980|36.350|34.73%|
RTI|15:51:42|CINC|Ask|24.220|35.000|44.51%|
RTI|15:51:42|CINC|Ask|24.220|35.000|44.51%|
VALU|15:51:42|PACF|Bid|10.000|4.480|55.20%|
IWO|15:51:42|CINC|Ask|74.570|98.700|32.36%|
RBN|15:51:42|CINC|Ask|39.600|54.000|36.36%|
WASH|15:51:42|PACF|Bid|21.000|9.390|55.29%|
VGK|15:51:42|CINC|Ask|42.680|66.000|54.64%|
NWY|15:51:42|CINC|Ask|4.110|6.250|52.07%|
BTF|15:51:42|PACF|Bid|13.320|6.500|51.20%|
WCC|15:51:42|CINC|Ask|37.520|53.950|43.79%|
VNO.PR.A|15:51:42|NQEX|Ask|115.940|166.400|43.52%|
VNO.PR.A|15:51:42|NQEX|Ask|115.940|166.400|43.52%|
VNO.PR.A|15:51:42|NQEX|Ask|115.940|166.400|43.52%|
VNO.PR.A|15:51:42|NQEX|Ask|115.940|166.400|43.52%|
VNO.PR.A|15:51:42|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:51:42|NQEX|Ask|110.440|148.400|34.37%|
RIT|15:51:42|PACF|Bid|8.040|1.750|78.23%|
VNO.PR.A|15:51:42|NQEX|Ask|110.440|148.400|34.37%|
VNO.PR.A|15:51:42|NQEX|Ask|110.440|148.400|34.37%|
ROM|15:51:42|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:42|EDGE|Ask|50.260|70.310|39.89%|
SASR|15:51:42|PACF|Bid|15.630|7.160|54.19%|
BSFT|15:51:42|BOST|Ask|27.000|36.950|36.85%|
SASR|15:51:42|PACF|Bid|15.630|7.160|54.19%|
WASH|15:51:42|PACF|Bid|21.050|9.390|55.39%|
PERY|15:51:42|PACF|Bid|17.950|8.740|51.31%|
MITK|15:51:42|CINC|Ask|6.850|10.000|45.99%|
HEK.WS|15:51:42|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:42|PACF|Ask|0.260|0.350|34.56%|
HEK.WS|15:51:42|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:42|EDGX|Ask|0.260|0.400|53.79%|
IYM|15:51:42|CINC|Ask|62.680|87.000|38.80%|
NGZ|15:51:42|PACF|Bid|12.790|6.100|52.31%|
ISLE|15:51:42|CINC|Ask|6.340|9.580|51.10%|
RIT|15:51:42|PACF|Bid|8.040|1.750|78.23%|
CCOI|15:51:42|CINC|Ask|13.280|20.250|52.48%|
HEK.WS|15:51:42|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:42|EDGX|Bid|0.260|0.000|99.96%|
EZU|15:51:42|CINC|Ask|29.450|42.000|42.61%|
SASR|15:51:42|PACF|Bid|15.630|7.160|54.19%|
SASR|15:51:42|PACF|Bid|15.630|7.160|54.19%|
PERY|15:51:42|CINC|Bid|17.850|12.000|32.77%|
PHA|15:51:42|EDGX|Ask|17.710|24.380|37.66%|
GEDU|15:51:42|PACF|Ask|4.030|8.070|100.25%|
TYN|15:51:42|PACF|Bid|20.000|11.370|43.15%|
PRPH|15:51:42|CINC|Ask|0.830|1.600|92.77%|
IWO|15:51:42|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:42|CINC|Ask|74.570|98.700|32.36%|
MED|15:51:42|BOST|Ask|16.260|26.230|61.32%|
IYM|15:51:42|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:51:42|PACF|Ask|4.030|8.800|118.36%|
VGK|15:51:42|CINC|Ask|42.680|66.000|54.64%|
LTRE|15:51:42|PACF|Bid|8.930|4.020|54.98%|
MITK|15:51:42|CINC|Ask|6.880|10.000|45.35%|
IWO|15:51:43|CINC|Ask|74.580|98.700|32.34%|
VGK|15:51:43|CINC|Ask|42.680|66.000|54.64%|
PHII|15:51:43|PACF|Bid|18.370|8.480|53.84%|
AVTR|15:51:43|CINC|Ask|12.640|16.880|33.54%|
SASR|15:51:43|PACF|Bid|15.480|7.160|53.75%|
SASR|15:51:43|PACF|Bid|15.480|7.160|53.75%|
SASR|15:51:43|PACF|Bid|15.480|7.160|53.75%|
SASR|15:51:43|PACF|Bid|15.480|7.160|53.75%|
PRFT|15:51:43|CINC|Ask|7.840|11.000|40.31%|
CCIX|15:51:43|EDGX|Ask|9.540|15.860|66.25%|
CVO|15:51:43|EDGX|Ask|4.280|6.000|40.19%|
SASR|15:51:43|PACF|Bid|15.480|7.160|53.75%|
SRDX|15:51:43|EDGX|Ask|10.920|16.890|54.67%|
SASR|15:51:43|PACF|Bid|15.480|7.160|53.75%|
SRDX|15:51:43|PACF|Bid|10.720|4.130|61.47%|
SRDX|15:51:43|PACF|Bid|10.720|4.130|61.47%|
DLX|15:51:43|CINC|Ask|18.540|25.000|34.84%|
IWO|15:51:43|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:43|CINC|Ask|74.570|98.700|32.36%|
IYM|15:51:43|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:43|CINC|Ask|62.680|87.000|38.80%|
IWO|15:51:43|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:43|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:43|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:43|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:43|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:43|CINC|Ask|74.580|98.700|32.34%|
GEDU|15:51:43|PACF|Ask|4.030|8.070|100.25%|
MITK|15:51:43|CINC|Ask|6.950|10.000|43.88%|
IYM|15:51:43|CINC|Ask|62.680|87.000|38.80%|
CIR|15:51:43|CINC|Ask|29.210|48.000|64.33%|
GPOR|15:51:43|BOST|Ask|22.910|32.920|43.69%|
GPOR|15:51:43|BOST|Ask|22.910|32.920|43.69%|
IYM|15:51:43|CINC|Ask|62.680|87.000|38.80%|
SNMX|15:51:43|EDGX|Ask|4.160|5.950|43.03%|
GEDU|15:51:43|PACF|Ask|4.030|8.800|118.36%|
PHIIK|15:51:43|PACF|Bid|19.310|8.660|55.15%|
TYN|15:51:43|PACF|Bid|20.010|11.370|43.18%|
HLS|15:51:43|BOST|Ask|17.140|27.110|58.17%|
ROM|15:51:43|EDGE|Ask|50.250|70.310|39.92%|
ROM|15:51:43|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:51:43|EDGE|Ask|50.250|70.310|39.92%|
ROM|15:51:43|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:43|EDGE|Ask|50.250|70.310|39.92%|
ROM|15:51:43|EDGE|Ask|50.250|70.310|39.92%|
ROM|15:51:43|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:51:43|EDGE|Ask|50.250|70.310|39.92%|
HLS|15:51:43|BOST|Ask|17.140|27.120|58.23%|
JCI.PR.Z|15:51:43|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:51:43|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:51:43|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:51:43|NQEX|Ask|159.700|214.010|34.01%|
JCI.PR.Z|15:51:43|NQEX|Ask|159.700|214.010|34.01%|
MWO|15:51:43|CINC|Ask|18.160|24.390|34.31%|
FELE|15:51:43|CINC|Ask|40.240|78.000|93.84%|
HLS|15:51:43|EDGE|Ask|17.130|27.120|58.32%|
HLS|15:51:43|EDGE|Ask|17.130|27.100|58.20%|
AERG|15:51:43|PACF|Ask|0.359|0.590|64.35%|
ATLS|15:51:43|BATY|Ask|18.230|28.220|54.80%|
HLS|15:51:43|BOST|Ask|17.130|27.100|58.20%|
XG|15:51:43|PACF|Ask|10.990|18.000|63.79%|
XG|15:51:43|PHIL|Ask|10.990|18.250|66.06%|
IWO|15:51:43|CINC|Ask|74.590|98.700|32.32%|
HLS|15:51:44|EDGE|Ask|17.130|27.100|58.20%|
GEDU|15:51:43|PACF|Ask|4.030|8.070|100.25%|
ROM|15:51:44|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:51:44|EDGE|Ask|50.250|70.320|39.94%|
CTS|15:51:44|EDGX|Bid|8.550|5.000|41.52%|
IYM|15:51:44|CINC|Ask|62.670|87.000|38.82%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:44|CINC|Ask|62.680|87.000|38.80%|
IWO|15:51:44|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:44|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
IRIS|15:51:44|EDGX|Ask|7.940|10.500|32.24%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
GEDU|15:51:44|PACF|Ask|4.030|8.800|118.36%|
HLS|15:51:44|EDGE|Ask|17.120|27.100|58.29%|
BSFT|15:51:44|BOST|Ask|27.000|36.950|36.85%|
IWO|15:51:44|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:44|CINC|Ask|74.570|98.700|32.36%|
ROM|15:51:44|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:51:44|EDGE|Ask|50.250|70.310|39.92%|
IWO|15:51:44|CINC|Ask|74.570|98.700|32.36%|
LNC.PR|15:51:44|EDGX|Ask|355.000|604.880|70.39%|
LNC.PR|15:51:44|EDGX|Ask|355.000|629.880|77.43%|
CPSL|15:51:44|CINC|Ask|0.830|1.230|48.19%|
CBLI|15:51:44|EDGX|Bid|2.150|0.550|74.42%|
CBLI|15:51:44|EDGX|Bid|2.150|0.550|74.42%|
LNC.PR|15:51:44|EDGX|Ask|355.000|604.720|70.34%|
LNC.PR|15:51:44|EDGX|Ask|355.000|554.720|56.26%|
CBLI|15:51:44|EDGX|Bid|2.150|0.550|74.42%|
CBLI|15:51:44|CINC|Ask|2.160|3.750|73.61%|
CBLI|15:51:44|CINC|Ask|2.160|3.750|73.61%|
PNR|15:51:44|CINC|Ask|30.160|40.000|32.63%|
SPEX|15:51:44|PACF|Ask|1.550|2.440|57.42%|
RDI|15:51:44|PACF|Bid|3.890|1.670|57.07%|
STAN|15:51:44|PACF|Bid|15.070|6.660|55.81%|
STAN|15:51:44|PACF|Bid|15.070|6.660|55.81%|
SDBT|15:51:44|PACF|Ask|2.380|3.250|36.55%|
SUBK|15:51:44|PACF|Bid|10.420|4.730|54.61%|
ATRC|15:51:44|PACF|Ask|9.520|13.990|46.95%|
SASR|15:51:44|PACF|Bid|15.560|7.160|53.98%|
SASR|15:51:44|PACF|Bid|15.560|7.160|53.98%|
LNC.PR|15:51:44|EDGX|Ask|355.000|554.720|56.26%|
KMGB|15:51:44|EDGX|Ask|15.580|21.690|39.22%|
ROM|15:51:44|EDGE|Ask|50.250|70.310|39.92%|
ROM|15:51:44|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:51:44|EDGE|Ask|50.250|70.300|39.90%|
CBLI|15:51:44|EDGX|Bid|2.140|0.550|74.30%|
PNR|15:51:44|CINC|Ask|30.140|40.000|32.71%|
PNR|15:51:44|CINC|Ask|30.140|40.000|32.71%|
PBI.PR|15:51:44|NQEX|Ask|353.310|526.470|49.01%|
PBI.PR|15:51:44|NQEX|Ask|353.310|526.470|49.01%|
PBI.PR|15:51:44|NQEX|Ask|353.310|526.470|49.01%|
PBI.PR|15:51:44|NQEX|Ask|353.310|526.470|49.01%|
IWO|15:51:44|CINC|Ask|74.570|98.700|32.36%|
GEDU|15:51:44|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:44|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:44|CINC|Ask|62.680|87.000|38.80%|
IWO|15:51:44|CINC|Ask|74.570|98.700|32.36%|
FN|15:51:44|CINC|Bid|12.760|8.000|37.30%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
TIGR|15:51:44|PACF|Bid|2.780|1.260|54.68%|
TZYM|15:51:44|PACF|Bid|3.600|1.560|56.67%|
TIGR|15:51:44|PACF|Bid|2.780|1.260|54.68%|
VIAS|15:51:44|PACF|Bid|19.250|9.240|52.00%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:44|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:44|CINC|Ask|62.690|87.000|38.78%|
RWC|15:51:44|PACF|Ask|1.110|2.000|80.18%|
SRDX|15:51:44|PACF|Bid|10.790|4.130|61.72%|
TIGR|15:51:44|PACF|Bid|2.780|1.260|54.68%|
STBC|15:51:44|PACF|Bid|10.980|5.070|53.83%|
STBC|15:51:44|PACF|Bid|10.980|5.070|53.83%|
IEO|15:51:44|CINC|Ask|56.860|76.000|33.66%|
SILC|15:51:44|PACF|Ask|14.800|22.000|48.65%|
STBC|15:51:44|PACF|Bid|10.980|5.070|53.83%|
GEDU|15:51:44|PACF|Ask|4.030|8.800|118.36%|
STBC|15:51:44|PACF|Bid|10.980|5.070|53.83%|
CBLI|15:51:44|CINC|Ask|2.180|3.750|72.02%|
XPL|15:51:44|PACF|Ask|2.370|3.200|35.02%|
DHX|15:51:44|EDGX|Ask|9.430|14.500|53.76%|
IYM|15:51:44|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:44|CINC|Ask|74.580|98.700|32.34%|
CBLI|15:51:44|CINC|Ask|2.180|3.750|72.02%|
CBLI|15:51:44|CINC|Ask|2.180|3.750|72.02%|
FOLD|15:51:44|CINC|Ask|5.440|7.500|37.87%|
MOV|15:51:44|EDGX|Ask|12.130|18.020|48.56%|
ROM|15:51:44|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:51:44|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:51:44|EDGE|Ask|50.250|70.310|39.92%|
CHUX|15:51:44|CINC|Ask|5.090|7.950|56.19%|
TZYM|15:51:44|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:51:44|PACF|Bid|3.600|1.560|56.67%|
SYPR|15:51:44|PACF|Bid|3.540|1.400|60.45%|
WMAR|15:51:44|PACF|Bid|9.100|4.110|54.84%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
TZYM|15:51:45|PACF|Bid|3.600|1.560|56.67%|
EZU|15:51:45|CINC|Ask|29.450|42.000|42.61%|
AVTR|15:51:45|CINC|Ask|12.640|16.880|33.54%|
VRTB|15:51:45|PACF|Ask|1.190|1.990|67.23%|
FORD|15:51:45|CINC|Ask|2.060|3.350|62.62%|
PHII|15:51:45|PACF|Bid|18.360|8.480|53.81%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
MWG|15:51:45|EDGX|Ask|18.610|24.780|33.15%|
GTS|15:51:45|PACF|Bid|16.380|1.000|93.89%|
VTUS|15:51:45|CINC|Ask|8.870|27.000|204.40%|
GIII|15:51:45|CINC|Ask|23.850|43.050|80.50%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
AMRS|15:51:45|CINC|Ask|19.840|26.500|33.57%|
ROM|15:51:45|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:51:45|EDGE|Ask|50.250|70.310|39.92%|
ROM|15:51:45|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:51:45|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:51:45|EDGE|Ask|50.250|70.300|39.90%|
ROM|15:51:45|EDGE|Ask|50.250|70.300|39.90%|
ROM|15:51:45|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:51:45|EDGE|Ask|50.250|70.300|39.90%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
UDRL|15:51:45|CINC|Ask|7.650|11.750|53.59%|
SILC|15:51:45|PACF|Ask|14.800|22.000|48.65%|
WWVY|15:51:45|PACF|Bid|13.660|5.570|59.22%|
IWO|15:51:45|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:51:45|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:51:45|PACF|Ask|4.030|8.800|118.36%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
GRC|15:51:45|PACF|Bid|28.150|16.460|41.53%|
TRNX|15:51:45|EDGX|Ask|22.150|30.000|35.44%|
CBLI|15:51:45|CINC|Ask|2.170|3.750|72.81%|
BFSB|15:51:45|PACF|Ask|0.800|1.150|43.75%|
VGK|15:51:45|CINC|Ask|42.670|66.000|54.68%|
QADB|15:51:45|PACF|Bid|9.010|3.870|57.05%|
PCCC|15:51:45|PACF|Bid|6.730|4.000|40.56%|
LCM|15:51:45|EDGX|Bid|9.140|3.220|64.77%|
ROM|15:51:45|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:51:45|EDGE|Ask|50.250|70.300|39.90%|
ROM|15:51:45|EDGE|Ask|50.250|70.300|39.90%|
ROM|15:51:45|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:51:45|EDGE|Ask|50.250|70.300|39.90%|
PCCC|15:51:45|PACF|Bid|6.730|4.000|40.56%|
PCCC|15:51:45|PACF|Bid|6.730|4.000|40.56%|
VNO.PR.A|15:51:45|NQEX|Ask|115.930|166.400|43.53%|
VNO.PR.A|15:51:45|NQEX|Ask|115.930|166.400|43.53%|
VNO.PR.A|15:51:45|NQEX|Ask|115.930|166.400|43.53%|
VNO.PR.A|15:51:45|NQEX|Ask|115.930|166.400|43.53%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
HUSA|15:51:45|CINC|Ask|13.030|18.400|41.21%|
VNO.PR.A|15:51:45|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:51:45|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:51:45|NQEX|Ask|110.430|148.390|34.37%|
VNO.PR.A|15:51:45|NQEX|Ask|110.430|148.390|34.37%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
PHIIK|15:51:45|PACF|Bid|19.310|8.660|55.15%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
DCIX|15:51:45|CINC|Ask|4.950|6.900|39.39%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
WMAR|15:51:45|PACF|Bid|9.100|4.110|54.84%|
IMO|15:51:45|EDGX|Ask|38.420|53.000|37.95%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
JLL|15:51:45|CINC|Ask|62.870|85.000|35.20%|
IWO|15:51:45|CINC|Ask|74.580|98.700|32.34%|
GEDU|15:51:45|PACF|Ask|4.030|8.070|100.25%|
TMS|15:51:45|CINC|Ask|8.370|12.000|43.37%|
TRR|15:51:45|CINC|Ask|4.140|7.000|69.08%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
MED|15:51:45|BOST|Ask|16.260|26.250|61.44%|
CCIX|15:51:45|EDGX|Ask|9.540|15.860|66.25%|
IWO|15:51:45|CINC|Ask|74.580|98.700|32.34%|
IWO|15:51:45|CINC|Ask|74.580|98.700|32.34%|
MXL|15:51:45|CINC|Ask|5.000|7.400|48.00%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
DDS|15:51:45|CINC|Bid|46.240|22.850|50.58%|
IWO|15:51:45|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:45|CINC|Ask|74.570|98.700|32.36%|
EZU|15:51:45|CINC|Ask|29.450|42.000|42.61%|
IWO|15:51:45|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:45|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:45|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:45|CINC|Ask|74.570|98.700|32.36%|
ROM|15:51:45|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:51:45|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:51:45|EDGE|Ask|50.250|70.310|39.92%|
IYM|15:51:45|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:51:46|PACF|Ask|4.030|8.800|118.36%|
RBCN|15:51:46|BOST|Ask|12.120|22.120|82.51%|
RBCN|15:51:46|BOST|Ask|12.120|22.120|82.51%|
MJH|15:51:46|EDGX|Ask|19.990|26.500|32.57%|
MJH|15:51:46|EDGX|Ask|19.990|26.500|32.57%|
ISH|15:51:46|PACF|Bid|19.850|10.000|49.62%|
PL|15:51:46|CINC|Ask|16.370|23.500|43.56%|
EZU|15:51:46|CINC|Ask|29.450|42.000|42.61%|
WBS.WS|15:51:46|EDGX|Bid|7.050|0.010|99.86%|
IYM|15:51:46|CINC|Ask|62.680|87.000|38.80%|
VGK|15:51:46|CINC|Ask|42.680|66.000|54.64%|
NIE|15:51:46|PACF|Bid|14.900|7.810|47.58%|
WMAR|15:51:46|PACF|Bid|9.100|4.110|54.84%|
NAV.PR.D|15:51:46|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:51:46|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:51:46|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:51:46|NQEX|Ask|11.770|18.880|60.41%|
BCX|15:51:46|CINC|Ask|14.690|20.080|36.69%|
WMAR|15:51:46|PACF|Bid|9.100|4.110|54.84%|
WMAR|15:51:46|PACF|Bid|9.100|4.110|54.84%|
EGY|15:51:46|EDGX|Ask|5.160|7.470|44.77%|
IYM|15:51:46|CINC|Ask|62.690|87.000|38.78%|
DHX|15:51:46|EDGX|Ask|9.430|14.500|53.76%|
DHX|15:51:46|EDGX|Ask|9.430|14.500|53.76%|
DCIX|15:51:46|CINC|Ask|4.950|6.900|39.39%|
TRR|15:51:46|CINC|Ask|4.140|7.000|69.08%|
MITK|15:51:46|CINC|Ask|6.950|10.000|43.88%|
IYM|15:51:46|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:51:46|PACF|Ask|4.030|8.070|100.25%|
ROM|15:51:46|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:46|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:46|EDGE|Ask|50.250|70.300|39.90%|
IYM|15:51:46|CINC|Ask|62.680|87.000|38.80%|
IWO|15:51:46|CINC|Ask|74.560|98.700|32.38%|
PXQ|15:51:46|CINC|Ask|20.940|31.000|48.04%|
CTE|15:51:46|CINC|Ask|3.870|10.000|158.40%|
IYJ|15:51:46|EDGX|Ask|55.530|74.250|33.71%|
IYM|15:51:46|CINC|Ask|62.680|87.000|38.80%|
MOD|15:51:46|EDGX|Bid|10.000|6.000|40.00%|
WASH|15:51:46|PACF|Bid|21.000|9.390|55.29%|
WMAR|15:51:46|PACF|Bid|9.100|4.110|54.84%|
DGICB|15:51:46|EDGX|Ask|20.000|30.030|50.15%|
WMAR|15:51:46|PACF|Bid|9.100|4.110|54.84%|
FBRC|15:51:46|CINC|Ask|2.640|6.020|128.03%|
ROM|15:51:46|EDGE|Ask|50.250|70.300|39.90%|
ROM|15:51:46|EDGE|Bid|50.120|30.140|39.86%|
ROM|15:51:46|EDGE|Ask|50.250|70.300|39.90%|
OSBC|15:51:46|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:51:46|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:51:46|PACF|Ask|3.810|5.990|57.22%|
ONSM|15:51:46|PACF|Bid|0.750|0.100|86.67%|
BBOX|15:51:46|EDGX|Ask|22.140|36.500|64.86%|
JCI.PR.Z|15:51:46|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:51:46|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:51:46|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:51:46|NQEX|Ask|159.650|213.950|34.01%|
JCI.PR.Z|15:51:46|NQEX|Ask|159.650|213.950|34.01%|
IWO|15:51:46|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:51:46|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:46|EDGE|Ask|50.250|70.300|39.90%|
ROM|15:51:46|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:46|EDGE|Ask|50.250|70.300|39.90%|
ROM|15:51:46|EDGE|Bid|50.120|30.150|39.84%|
CTCM|15:51:46|CINC|Ask|15.930|25.250|58.51%|
ROM|15:51:46|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:46|EDGE|Ask|50.250|70.290|39.88%|
ROM|15:51:46|EDGE|Ask|50.250|70.290|39.88%|
ROM|15:51:46|EDGE|Bid|50.120|30.140|39.86%|
ROM|15:51:46|EDGE|Ask|50.250|70.290|39.88%|
IWO|15:51:46|CINC|Ask|74.560|98.700|32.38%|
SDT|15:51:46|CINC|Ask|24.850|33.330|34.12%|
DLGC|15:51:46|PACF|Ask|3.170|4.250|34.07%|
DLGC|15:51:46|PACF|Ask|3.140|4.250|35.35%|
SVNT|15:51:46|CINC|Ask|3.990|7.000|75.44%|
FRP|15:51:46|PACF|Ask|4.920|16.600|237.40%|
ROM|15:51:46|EDGE|Bid|50.120|30.140|39.86%|
ROM|15:51:46|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:46|EDGE|Ask|50.250|70.300|39.90%|
SILC|15:51:46|PACF|Ask|14.800|22.000|48.65%|
PVSA|15:51:46|PACF|Bid|17.530|8.410|52.03%|
WASH|15:51:46|PACF|Bid|21.010|9.390|55.31%|
TZYM|15:51:46|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:51:46|PACF|Bid|3.600|1.560|56.67%|
MITK|15:51:46|CINC|Ask|6.950|10.000|43.88%|
IWO|15:51:47|CINC|Ask|74.560|98.700|32.38%|
CYT|15:51:47|EDGX|Ask|44.530|60.350|35.53%|
RMTR|15:51:47|CINC|Ask|1.990|3.500|75.88%|
OSBCP|15:51:47|PACF|Ask|3.810|5.990|57.22%|
MDC|15:51:47|CINC|Ask|16.800|25.000|48.81%|
IEO|15:51:47|CINC|Ask|56.840|76.000|33.71%|
MDC|15:51:47|CINC|Ask|16.800|25.000|48.81%|
VIAS|15:51:47|PACF|Bid|19.250|9.240|52.00%|
SSRX|15:51:47|EDGX|Ask|12.790|19.000|48.55%|
VIAS|15:51:47|PACF|Bid|19.250|9.240|52.00%|
CE|15:51:47|CINC|Ask|38.220|52.680|37.83%|
VIAS|15:51:47|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:47|PACF|Bid|19.250|9.240|52.00%|
GEDU|15:51:47|PACF|Ask|4.030|8.070|100.25%|
VICR|15:51:47|PACF|Bid|10.000|5.260|47.40%|
NOR|15:51:47|CINC|Ask|9.680|15.520|60.33%|
SASR|15:51:47|PACF|Bid|15.590|7.160|54.07%|
IYM|15:51:47|CINC|Ask|62.670|87.000|38.82%|
VIAS|15:51:47|PACF|Bid|19.250|9.240|52.00%|
IWO|15:51:47|CINC|Ask|74.560|98.700|32.38%|
IWO|15:51:47|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:47|CINC|Ask|74.570|98.700|32.36%|
IWO|15:51:47|CINC|Ask|74.570|98.700|32.36%|
IYM|15:51:47|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:47|CINC|Ask|62.680|87.000|38.80%|
IYM|15:51:47|CINC|Ask|62.680|87.000|38.80%|
ROM|15:51:47|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:47|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:51:47|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:51:47|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:51:47|EDGE|Ask|50.250|70.320|39.94%|
IYM|15:51:47|CINC|Ask|62.680|87.000|38.80%|
EZU|15:51:47|CINC|Ask|29.450|42.000|42.61%|
PXQ|15:51:47|CINC|Ask|20.940|31.000|48.04%|
DLGC|15:51:47|PACF|Ask|3.140|4.250|35.35%|
IYM|15:51:47|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:51:47|PACF|Ask|4.030|8.800|118.36%|
ROM|15:51:47|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:51:47|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:47|EDGE|Ask|50.250|70.320|39.94%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
USCR|15:51:47|PACF|Bid|5.600|3.100|44.64%|
VALU|15:51:47|PACF|Bid|10.000|4.480|55.20%|
URE|15:51:47|CINC|Ask|39.430|54.720|38.78%|
URE|15:51:47|CINC|Ask|39.430|54.720|38.78%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
IWO|15:51:47|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
IWO|15:51:47|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
IWO|15:51:47|CINC|Ask|74.580|98.700|32.34%|
GPOR|15:51:47|BOST|Ask|22.930|32.930|43.61%|
IWO|15:51:47|CINC|Ask|74.580|98.700|32.34%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
NYMX|15:51:47|CINC|Ask|7.390|10.000|35.32%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
DATE|15:51:47|BATY|Bid|11.550|1.700|85.28%|
USCR|15:51:47|PACF|Bid|5.600|3.100|44.64%|
USCR|15:51:47|PACF|Bid|5.600|3.100|44.64%|
AMRI|15:51:47|EDGX|Ask|3.930|5.550|41.22%|
GPOR|15:51:47|BOST|Ask|22.930|32.930|43.61%|
URE|15:51:47|CINC|Ask|39.430|54.720|38.78%|
URE|15:51:47|CINC|Ask|39.430|54.720|38.78%|
URE|15:51:47|CINC|Ask|39.430|54.720|38.78%|
GDI|15:51:47|CINC|Ask|65.470|100.000|52.74%|
GDI|15:51:47|CINC|Ask|65.470|100.000|52.74%|
DLGC|15:51:47|PACF|Ask|3.110|4.250|36.66%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
USCR|15:51:47|PACF|Bid|5.600|3.100|44.64%|
IWO|15:51:47|CINC|Ask|74.590|98.700|32.32%|
SLM.PR.A|15:51:47|EDGX|Bid|40.050|21.210|47.04%|
ROM|15:51:47|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:51:47|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:51:47|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:51:47|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:51:47|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:47|EDGE|Ask|50.250|70.320|39.94%|
IWO|15:51:47|CINC|Ask|74.590|98.700|32.32%|
GDI|15:51:47|CINC|Ask|65.470|100.000|52.74%|
NOR|15:51:47|CINC|Ask|9.730|15.520|59.51%|
GDI|15:51:47|CINC|Ask|65.470|100.000|52.74%|
VIAS|15:51:47|PACF|Bid|19.250|9.240|52.00%|
IYM|15:51:47|CINC|Ask|62.690|87.000|38.78%|
CCO|15:51:47|CINC|Ask|9.350|15.000|60.43%|
CBLI|15:51:47|EDGX|Bid|2.140|0.550|74.30%|
GEDU|15:51:47|PACF|Ask|4.030|8.070|100.25%|
VGK|15:51:47|CINC|Ask|42.680|66.000|54.64%|
DGI|15:51:47|CINC|Ask|21.070|28.500|35.26%|
LTBR|15:51:47|PACF|Bid|1.860|0.220|88.17%|
ROM|15:51:47|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:47|EDGE|Ask|50.250|70.310|39.92%|
IWO|15:51:47|CINC|Ask|74.590|98.700|32.32%|
DLGC|15:51:47|PACF|Ask|3.170|4.250|34.07%|
ACW|15:51:48|CINC|Ask|7.170|12.500|74.34%|
ROM|15:51:48|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:48|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:48|EDGE|Ask|50.250|70.320|39.94%|
STEL|15:51:48|PACF|Bid|11.110|5.080|54.28%|
SILC|15:51:48|PACF|Ask|14.800|22.000|48.65%|
DLGC|15:51:48|PACF|Ask|3.150|4.250|34.92%|
URE|15:51:48|CINC|Ask|39.430|54.720|38.78%|
SASR|15:51:48|PACF|Bid|15.620|7.160|54.16%|
GEDU|15:51:48|PACF|Ask|4.030|8.800|118.36%|
GPOR|15:51:48|BOST|Ask|22.930|32.930|43.61%|
ROM|15:51:48|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:51:48|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:51:48|EDGE|Ask|50.250|70.330|39.96%|
ROM|15:51:48|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:51:48|EDGE|Ask|50.250|70.350|40.00%|
ROM|15:51:48|EDGE|Bid|50.120|30.200|39.74%|
ROM|15:51:48|EDGE|Ask|50.250|70.350|40.00%|
ALIM|15:51:48|PACF|Ask|7.250|11.510|58.76%|
IWO|15:51:48|CINC|Ask|74.600|98.700|32.31%|
EZU|15:51:48|CINC|Ask|29.450|42.000|42.61%|
GDI|15:51:48|CINC|Ask|65.470|100.000|52.74%|
SYMS|15:51:48|PACF|Ask|9.300|16.850|81.18%|
ROM|15:51:48|EDGE|Bid|50.120|30.200|39.74%|
ROM|15:51:48|EDGE|Ask|50.250|70.360|40.02%|
VDSI|15:51:48|EDGX|Ask|7.450|14.000|87.92%|
GDI|15:51:48|CINC|Ask|65.470|100.000|52.74%|
SYMS|15:51:48|PACF|Ask|9.300|16.850|81.18%|
ROM|15:51:48|EDGE|Bid|50.120|30.200|39.74%|
ROM|15:51:48|EDGE|Bid|50.120|30.210|39.72%|
ROM|15:51:48|EDGE|Ask|50.250|70.370|40.04%|
EGN|15:51:48|CINC|Ask|45.120|63.000|39.63%|
ROM|15:51:48|EDGE|Ask|50.250|70.370|40.04%|
ROM|15:51:48|EDGE|Bid|50.120|30.220|39.70%|
ROM|15:51:48|EDGE|Ask|50.250|70.370|40.04%|
ROM|15:51:48|EDGE|Ask|50.250|70.370|40.04%|
ROM|15:51:48|EDGE|Bid|50.120|30.210|39.72%|
ROM|15:51:48|EDGE|Ask|50.250|70.370|40.04%|
IMO|15:51:48|EDGX|Ask|38.420|53.000|37.95%|
ROM|15:51:48|EDGE|Bid|50.120|30.210|39.72%|
ROM|15:51:48|EDGE|Ask|50.250|70.380|40.06%|
IMO|15:51:48|EDGX|Ask|38.420|53.000|37.95%|
GPOR|15:51:48|BOST|Ask|22.930|32.940|43.65%|
TMS|15:51:48|PACF|Ask|8.300|17.630|112.41%|
URE|15:51:48|CINC|Ask|39.440|54.720|38.74%|
URE|15:51:48|CINC|Ask|39.440|54.720|38.74%|
HLS|15:51:48|BOST|Ask|17.110|27.110|58.45%|
ATLS|15:51:48|BATY|Ask|18.230|28.220|54.80%|
ACW|15:51:48|CINC|Ask|7.170|12.500|74.34%|
GPOR|15:51:48|BOST|Ask|22.930|32.950|43.70%|
VELT|15:51:48|BOST|Bid|11.580|1.600|86.18%|
IYJ|15:51:48|EDGX|Ask|55.570|74.250|33.62%|
URE|15:51:48|CINC|Ask|39.460|54.720|38.67%|
ATRC|15:51:48|CINC|Ask|9.690|15.000|54.80%|
URE|15:51:48|CINC|Ask|39.460|54.720|38.67%|
WCC|15:51:48|CINC|Ask|37.540|53.950|43.71%|
DGI|15:51:48|CINC|Ask|21.080|28.500|35.20%|
URE|15:51:48|CINC|Ask|39.470|54.720|38.64%|
URE|15:51:48|CINC|Ask|39.470|54.720|38.64%|
URE|15:51:48|CINC|Ask|39.470|54.720|38.64%|
URE|15:51:48|CINC|Ask|39.470|54.720|38.64%|
KB|15:51:48|CINC|Ask|38.550|54.270|40.78%|
IWO|15:51:48|CINC|Ask|74.630|98.700|32.25%|
URE|15:51:48|CINC|Ask|39.470|54.720|38.64%|
URE|15:51:48|CINC|Ask|39.470|54.720|38.64%|
IEO|15:51:48|CINC|Ask|56.860|76.000|33.66%|
FLC|15:51:48|PACF|Bid|15.720|8.660|44.91%|
WSFS|15:51:48|PACF|Bid|36.020|15.950|55.72%|
IWO|15:51:48|CINC|Ask|74.620|98.700|32.27%|
LTRE|15:51:48|PACF|Bid|8.930|4.020|54.98%|
IWO|15:51:48|CINC|Ask|74.620|98.700|32.27%|
URE|15:51:48|CINC|Ask|39.470|54.720|38.64%|
IWO|15:51:48|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:48|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:48|CINC|Ask|74.620|98.700|32.27%|
MITK|15:51:48|CINC|Ask|6.950|10.000|43.88%|
IWO|15:51:48|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:48|CINC|Ask|74.620|98.700|32.27%|
IYM|15:51:48|CINC|Ask|62.710|87.000|38.73%|
PGTI|15:51:48|CINC|Ask|1.740|3.290|89.08%|
PRXI|15:51:48|PACF|Ask|1.730|3.430|98.27%|
GEDU|15:51:48|PACF|Ask|4.030|8.070|100.25%|
WASH|15:51:48|PACF|Bid|21.050|9.390|55.39%|
MTRN|15:51:48|CINC|Ask|27.630|38.000|37.53%|
URE|15:51:48|CINC|Ask|39.470|54.720|38.64%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|166.400|50.62%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|166.400|50.62%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|166.400|50.62%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|166.400|50.62%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|148.450|34.37%|
VRML|15:51:48|CINC|Ask|2.490|4.050|62.65%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|148.450|34.37%|
VNO.PR.A|15:51:48|NQEX|Ask|110.480|148.450|34.37%|
BTF|15:51:48|PACF|Ask|13.360|18.460|38.17%|
NTCT|15:51:48|CINC|Ask|12.280|17.440|42.02%|
RTEC|15:51:48|EDGX|Ask|7.020|11.590|65.10%|
PEOP|15:51:48|PACF|Bid|13.800|5.760|58.26%|
DTG|15:51:48|CINC|Bid|59.970|15.570|74.04%|
KONE|15:51:48|PACF|Ask|1.010|1.400|38.61%|
KONE|15:51:48|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:51:48|PACF|Bid|2.980|1.240|58.39%|
IYM|15:51:48|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:48|CINC|Ask|62.710|87.000|38.73%|
NGZ|15:51:48|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:51:48|PACF|Ask|4.030|8.800|118.36%|
IYM|15:51:48|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:48|CINC|Ask|62.710|87.000|38.73%|
FLC|15:51:48|PACF|Bid|15.730|8.660|44.95%|
SASR|15:51:48|PACF|Bid|15.430|7.160|53.60%|
URE|15:51:48|CINC|Ask|39.480|54.720|38.60%|
URE|15:51:48|CINC|Ask|39.480|54.720|38.60%|
VIAS|15:51:48|PACF|Bid|19.250|9.240|52.00%|
DRC|15:51:48|CINC|Ask|37.020|57.000|53.97%|
URE|15:51:48|CINC|Ask|39.480|54.720|38.60%|
AMCN|15:51:48|CINC|Ask|2.140|6.500|203.74%|
MALL|15:51:48|PACF|Bid|6.810|3.200|53.01%|
MALL|15:51:48|PACF|Bid|6.810|3.200|53.01%|
VIAS|15:51:48|PACF|Bid|19.250|9.240|52.00%|
PXQ|15:51:48|CINC|Ask|20.970|31.000|47.83%|
NGZ|15:51:48|PACF|Bid|12.780|6.100|52.27%|
OUTD|15:51:48|PACF|Bid|6.320|2.780|56.01%|
PDII|15:51:48|PACF|Bid|7.090|3.190|55.01%|
PRSC|15:51:48|PACF|Bid|10.340|4.800|53.58%|
QADB|15:51:48|PACF|Bid|9.010|3.870|57.05%|
VIAS|15:51:48|PACF|Bid|19.250|9.240|52.00%|
LAS|15:51:48|PACF|Bid|6.620|3.900|41.09%|
PEOP|15:51:48|PACF|Bid|13.800|5.760|58.26%|
SM|15:51:48|EDGX|Bid|69.620|45.000|35.36%|
ROM|15:51:48|EDGE|Ask|50.320|70.380|39.86%|
ROM|15:51:48|EDGE|Bid|50.180|30.220|39.78%|
ROM|15:51:48|EDGE|Ask|50.320|70.380|39.86%|
ROM|15:51:48|EDGE|Bid|50.180|30.220|39.78%|
ROM|15:51:48|EDGE|Bid|50.180|30.220|39.78%|
ROM|15:51:48|EDGE|Ask|50.320|70.390|39.88%|
ROM|15:51:48|EDGE|Bid|50.180|30.230|39.76%|
ROM|15:51:48|EDGE|Ask|50.320|70.390|39.88%|
CBLI|15:51:48|EDGX|Bid|2.140|0.550|74.30%|
VIAS|15:51:48|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:48|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:48|PACF|Bid|19.250|9.240|52.00%|
CTRN|15:51:48|EDGX|Ask|12.060|19.920|65.17%|
DLGC|15:51:48|PACF|Ask|3.150|4.250|34.92%|
IWO|15:51:48|CINC|Ask|74.620|98.700|32.27%|
VIAS|15:51:48|PACF|Bid|19.250|9.240|52.00%|
WSBF|15:51:48|PACF|Ask|2.750|3.650|32.73%|
PRSC|15:51:48|PACF|Bid|10.350|4.800|53.62%|
NWY|15:51:49|CINC|Ask|4.110|6.250|52.07%|
VIAS|15:51:48|PACF|Bid|19.250|9.240|52.00%|
MTP|15:51:49|PACF|Ask|14.600|19.400|32.88%|
GMT|15:51:49|CINC|Ask|30.730|41.750|35.86%|
DRC|15:51:49|CINC|Ask|37.050|57.000|53.85%|
VIAS|15:51:49|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:49|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:49|PACF|Bid|19.250|9.240|52.00%|
IWO|15:51:49|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:49|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:49|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:49|CINC|Ask|74.630|98.700|32.25%|
ROM|15:51:49|EDGE|Bid|50.180|30.230|39.76%|
ROM|15:51:49|EDGE|Bid|50.180|30.230|39.76%|
ROM|15:51:49|EDGE|Ask|50.320|70.410|39.92%|
ROM|15:51:49|EDGE|Bid|50.180|30.240|39.74%|
ROM|15:51:49|EDGE|Ask|50.320|70.410|39.92%|
DLGC|15:51:49|PACF|Ask|3.170|4.250|34.07%|
GPOR|15:51:49|BOST|Ask|22.930|32.960|43.74%|
NAV.PR.D|15:51:49|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:49|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:49|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:51:49|NQEX|Ask|11.780|18.880|60.27%|
IWO|15:51:49|CINC|Ask|74.640|98.700|32.23%|
IWO|15:51:49|CINC|Ask|74.640|98.700|32.23%|
URE|15:51:49|CINC|Ask|39.480|54.720|38.60%|
PERY|15:51:49|CINC|Bid|18.030|12.000|33.44%|
URE|15:51:49|CINC|Ask|39.490|54.720|38.57%|
IMO|15:51:49|EDGX|Ask|38.470|53.000|37.77%|
IMO|15:51:49|EDGX|Ask|38.470|53.000|37.77%|
BONE|15:51:49|CINC|Ask|1.810|3.000|65.75%|
GEDU|15:51:49|PACF|Ask|4.030|8.070|100.25%|
IRIS|15:51:49|EDGX|Ask|7.930|10.500|32.41%|
BAK|15:51:49|CINC|Bid|17.590|11.010|37.41%|
BAK|15:51:49|CINC|Ask|17.620|25.000|41.88%|
IYM|15:51:49|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:49|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:49|CINC|Ask|62.710|87.000|38.73%|
IEO|15:51:49|CINC|Ask|56.890|76.000|33.59%|
URE|15:51:49|CINC|Ask|39.490|54.720|38.57%|
EZU|15:51:49|CINC|Ask|29.470|42.000|42.52%|
UIS|15:51:49|CINC|Ask|16.630|23.310|40.17%|
PXQ|15:51:49|CINC|Ask|20.950|31.000|47.97%|
JOUT|15:51:49|PACF|Bid|16.250|0.010|99.94%|
CBLI|15:51:49|EDGX|Bid|2.140|0.550|74.30%|
CBLI|15:51:49|CINC|Ask|2.160|3.750|73.61%|
TZYM|15:51:49|PACF|Bid|3.600|1.560|56.67%|
UIS|15:51:49|CINC|Ask|16.650|23.310|40.00%|
PRSC|15:51:49|PACF|Bid|10.350|4.800|53.62%|
TESO|15:51:49|CINC|Bid|14.480|9.570|33.91%|
PBI.PR|15:51:49|NQEX|Ask|365.480|489.350|33.89%|
PBI.PR|15:51:49|NQEX|Ask|365.480|489.350|33.89%|
PBI.PR|15:51:49|NQEX|Ask|365.480|489.350|33.89%|
PBI.PR|15:51:49|NQEX|Ask|365.480|489.350|33.89%|
PBI.PR|15:51:49|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:49|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:49|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:51:49|NQEX|Ask|353.480|467.810|32.34%|
LCAPB|15:51:49|PACF|Bid|64.190|32.680|49.09%|
BAB|15:51:49|EDGE|Ask|26.060|38.270|46.85%|
TNP|15:51:49|CINC|Ask|6.590|9.720|47.50%|
GEDU|15:51:49|PACF|Ask|4.030|8.800|118.36%|
IYJ|15:51:49|EDGX|Ask|55.600|74.250|33.54%|
ROM|15:51:49|EDGE|Ask|50.360|70.430|39.85%|
ROM|15:51:49|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:51:49|EDGE|Ask|50.360|70.430|39.85%|
ROM|15:51:49|EDGE|Ask|50.350|70.430|39.88%|
ROM|15:51:49|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:49|EDGE|Ask|50.350|70.430|39.88%|
GRC|15:51:49|PACF|Bid|28.150|16.460|41.53%|
IYM|15:51:49|CINC|Ask|62.720|87.000|38.71%|
FII|15:51:49|CINC|Ask|18.780|26.500|41.11%|
ROM|15:51:49|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:49|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:49|EDGE|Ask|50.360|70.440|39.87%|
AIRM|15:51:49|CINC|Ask|59.090|79.890|35.20%|
URE|15:51:49|CINC|Ask|39.490|54.720|38.57%|
URE|15:51:49|CINC|Ask|39.490|54.720|38.57%|
GRC|15:51:49|PACF|Bid|28.150|16.460|41.53%|
GRC|15:51:49|PACF|Bid|28.150|16.460|41.53%|
IYM|15:51:49|CINC|Ask|62.720|87.000|38.71%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.770|15.850|33.32%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
AIN|15:51:49|CINC|Ask|21.180|28.000|32.20%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
EWSM|15:51:49|NQEX|Ask|26.580|36.620|37.77%|
EWSM|15:51:49|NQEX|Bid|23.800|15.850|33.40%|
VGK|15:51:49|CINC|Ask|42.710|66.000|54.53%|
IYM|15:51:49|CINC|Ask|62.720|87.000|38.71%|
CCOI|15:51:49|CINC|Ask|13.320|20.250|52.03%|
FII|15:51:49|CINC|Ask|18.780|26.500|41.11%|
AVTR|15:51:49|CINC|Ask|12.640|16.880|33.54%|
PXQ|15:51:49|CINC|Ask|20.970|31.000|47.83%|
IWO|15:51:49|CINC|Ask|74.650|98.700|32.22%|
AIN|15:51:49|CINC|Bid|21.130|14.150|33.03%|
AIN|15:51:49|CINC|Ask|21.180|28.000|32.20%|
MBFI|15:51:49|CINC|Ask|16.830|35.500|110.93%|
USAT|15:51:49|CINC|Ask|1.480|2.000|35.14%|
IYM|15:51:49|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:49|CINC|Ask|62.720|87.000|38.71%|
SILC|15:51:49|PACF|Ask|15.020|22.000|46.47%|
OSG|15:51:49|BATY|Ask|19.020|29.030|52.63%|
OSG|15:51:49|EDGE|Ask|19.020|29.030|52.63%|
OSG|15:51:49|BATY|Ask|19.020|29.030|52.63%|
OSG|15:51:49|EDGE|Ask|19.020|29.030|52.63%|
BDC|15:51:49|CINC|Ask|28.020|39.000|39.19%|
OSG|15:51:49|EDGE|Ask|19.020|29.030|52.63%|
VQ|15:51:49|CINC|Ask|9.100|15.120|66.15%|
BAK|15:51:49|CINC|Ask|17.630|25.000|41.80%|
DGICB|15:51:49|EDGX|Ask|20.000|30.030|50.15%|
DGICB|15:51:49|EDGX|Ask|20.000|30.030|50.15%|
DGICB|15:51:49|EDGX|Ask|20.000|30.030|50.15%|
SHP|15:51:49|PACF|Ask|9.780|20.000|104.50%|
ROM|15:51:49|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:49|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:49|EDGE|Ask|50.360|70.430|39.85%|
DY|15:51:49|CINC|Ask|13.330|18.000|35.03%|
NPTN|15:51:49|CINC|Ask|5.920|9.000|52.03%|
DY|15:51:49|CINC|Ask|13.330|18.000|35.03%|
DY|15:51:49|CINC|Bid|13.310|7.000|47.41%|
DY|15:51:49|CINC|Ask|13.330|18.000|35.03%|
IWO|15:51:49|CINC|Ask|74.650|98.700|32.22%|
EXP|15:51:49|CINC|Ask|19.530|26.500|35.69%|
PEBO|15:51:49|PACF|Bid|11.520|4.900|57.47%|
ROM|15:51:49|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:49|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:49|EDGE|Ask|50.360|70.440|39.87%|
PVSA|15:51:49|PACF|Bid|17.530|8.410|52.03%|
IYM|15:51:49|CINC|Ask|62.720|87.000|38.71%|
SASR|15:51:49|PACF|Bid|15.620|7.160|54.16%|
GEDU|15:51:49|PACF|Ask|4.030|8.070|100.25%|
PRSC|15:51:49|PACF|Bid|10.350|4.800|53.62%|
SFNC|15:51:49|PACF|Bid|22.070|9.980|54.78%|
IYM|15:51:49|CINC|Ask|62.720|87.000|38.71%|
MOV|15:51:49|EDGX|Ask|12.110|18.020|48.80%|
FRM|15:51:49|CINC|Bid|6.610|2.000|69.74%|
RTEC|15:51:49|EDGX|Ask|7.030|11.590|64.86%|
CBLI|15:51:49|EDGX|Bid|2.170|0.550|74.65%|
PDFS|15:51:49|EDGX|Ask|4.770|6.690|40.25%|
PHII|15:51:49|PACF|Bid|18.370|8.480|53.84%|
OSG|15:51:49|BATY|Ask|19.020|29.030|52.63%|
OSG|15:51:49|BATY|Ask|19.020|29.030|52.63%|
OSG|15:51:49|EDGE|Ask|19.020|29.030|52.63%|
OSG|15:51:49|EDGE|Ask|19.020|29.030|52.63%|
OSG|15:51:49|EDGE|Ask|19.020|29.030|52.63%|
PRFT|15:51:49|CINC|Ask|7.910|11.000|39.06%|
IYM|15:51:49|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
OSG|15:51:50|BATY|Ask|19.020|29.030|52.63%|
OSG|15:51:50|EDGE|Ask|19.020|29.030|52.63%|
VRML|15:51:50|CINC|Ask|2.500|4.050|62.00%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
RTEC|15:51:50|EDGX|Ask|7.030|11.590|64.86%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Ask|50.360|70.430|39.85%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
RTEC|15:51:50|EDGX|Ask|7.030|11.590|64.86%|
GASS|15:51:50|EDGX|Ask|3.560|5.000|40.45%|
GASS|15:51:50|EDGX|Ask|3.560|4.990|40.17%|
AIN|15:51:50|CINC|Bid|21.130|14.150|33.03%|
MTRX|15:51:50|CINC|Ask|10.310|15.000|45.49%|
MTRX|15:51:50|CINC|Ask|10.310|15.000|45.49%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
EZU|15:51:50|CINC|Ask|29.470|42.000|42.52%|
DLGC|15:51:50|PACF|Ask|3.170|4.250|34.07%|
TOBC|15:51:50|PACF|Ask|22.060|30.000|35.99%|
GASS|15:51:50|EDGX|Ask|3.560|5.000|40.45%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
UCTT|15:51:50|EDGX|Bid|5.900|3.500|40.68%|
MFSA|15:51:50|CBOE|Ask|109.850|155.680|41.72%|
CNW|15:51:50|CINC|Ask|25.260|42.000|66.27%|
ALIM|15:51:50|PACF|Ask|7.260|11.510|58.54%|
SYMS|15:51:50|PACF|Ask|9.300|16.850|81.18%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
PHIIK|15:51:50|PACF|Bid|19.310|8.660|55.15%|
DY|15:51:50|CINC|Ask|13.360|18.000|34.73%|
AVTR|15:51:50|CINC|Ask|12.640|16.880|33.54%|
DY|15:51:50|CINC|Ask|13.360|18.000|34.73%|
FRN|15:51:50|EDGX|Bid|18.800|12.060|35.85%|
TOBC|15:51:50|PHIL|Ask|22.060|30.540|38.44%|
PVSA|15:51:50|PACF|Bid|17.530|8.410|52.03%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
ISH|15:51:50|PACF|Bid|19.850|10.000|49.62%|
LFL|15:51:50|CINC|Ask|21.950|31.000|41.23%|
ISH|15:51:50|PACF|Bid|19.850|10.000|49.62%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
IYM|15:51:50|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:50|CINC|Ask|62.730|87.000|38.69%|
GEDU|15:51:50|PACF|Ask|4.030|8.800|118.36%|
ISH|15:51:50|PACF|Bid|19.850|10.000|49.62%|
USCR|15:51:50|PACF|Bid|5.600|3.100|44.64%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
CBLI|15:51:50|CINC|Ask|2.190|3.750|71.23%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Ask|50.360|70.450|39.89%|
SYNO|15:51:50|PACF|Bid|13.500|6.250|53.70%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
ILF|15:51:50|CHIC|Ask|40.940|54.500|33.12%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Ask|50.360|70.450|39.89%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
NGZ|15:51:50|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:51:50|PACF|Bid|12.780|6.100|52.27%|
CBLI|15:51:50|EDGX|Bid|2.170|0.550|74.65%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Ask|50.360|70.450|39.89%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
USAT|15:51:50|CINC|Ask|1.480|2.000|35.14%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Ask|50.360|70.450|39.89%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
CSCD|15:51:50|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:51:50|PACF|Ask|4.700|6.640|41.28%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
GEDU|15:51:50|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
ROM|15:51:50|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:51:50|EDGE|Ask|50.360|70.440|39.87%|
MWIV|15:51:50|PACF|Bid|73.180|34.120|53.38%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
RBN|15:51:50|CINC|Ask|39.670|54.000|36.12%|
TOBC|15:51:50|PACF|Ask|22.050|30.000|36.05%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:50|CINC|Ask|62.720|87.000|38.71%|
ROM|15:51:50|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:51:50|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:50|EDGE|Ask|50.390|70.440|39.79%|
FN|15:51:50|CINC|Ask|12.870|20.000|55.40%|
GASS|15:51:50|EDGX|Ask|3.560|5.000|40.45%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:50|CINC|Ask|74.650|98.700|32.22%|
UDRL|15:51:50|CINC|Ask|7.630|11.750|54.00%|
NUTR|15:51:50|PACF|Bid|14.140|6.030|57.36%|
IYM|15:51:51|CINC|Ask|62.720|87.000|38.71%|
CSCD|15:51:51|PACF|Ask|4.700|6.640|41.28%|
BTF|15:51:51|PACF|Ask|13.350|18.460|38.28%|
CSCD|15:51:51|PACF|Ask|4.700|6.640|41.28%|
GEDU|15:51:51|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:51:51|PACF|Bid|26.580|13.000|51.09%|
IWO|15:51:51|CINC|Ask|74.650|98.700|32.22%|
CBLI|15:51:51|CINC|Ask|2.190|3.750|71.23%|
GAGA|15:51:51|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:51:51|PACF|Ask|5.480|8.080|47.45%|
FOH|15:51:51|PACF|Ask|0.630|0.920|46.03%|
CBLI|15:51:51|EDGX|Bid|2.180|0.550|74.77%|
IWO|15:51:51|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:51|CINC|Ask|74.650|98.700|32.22%|
IWO|15:51:51|CINC|Ask|74.650|98.700|32.22%|
FRN|15:51:51|EDGX|Bid|18.810|12.060|35.89%|
IWO|15:51:51|CINC|Ask|74.650|98.700|32.22%|
ROM|15:51:51|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:51|EDGE|Bid|50.220|30.270|39.73%|
ROM|15:51:51|EDGE|Ask|50.380|70.430|39.80%|
ROM|15:51:51|EDGE|Ask|50.380|70.430|39.80%|
ROM|15:51:51|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:51:51|EDGE|Ask|50.380|70.430|39.80%|
ROM|15:51:51|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:51:51|EDGE|Bid|50.220|30.260|39.75%|
ROM|15:51:51|EDGE|Ask|50.380|70.420|39.78%|
ATRC|15:51:51|PACF|Ask|9.660|13.990|44.82%|
ATRC|15:51:51|PACF|Ask|9.660|13.990|44.82%|
IWO|15:51:51|CINC|Ask|74.640|98.700|32.23%|
IYM|15:51:51|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:51|CINC|Ask|74.640|98.700|32.23%|
IWO|15:51:51|CINC|Ask|74.640|98.700|32.23%|
VGK|15:51:51|CINC|Ask|42.680|66.000|54.64%|
IYM|15:51:51|CINC|Ask|62.710|87.000|38.73%|
PXQ|15:51:51|CINC|Ask|20.960|31.000|47.90%|
BSFT|15:51:51|BOST|Ask|27.000|36.990|37.00%|
IYM|15:51:51|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:51|CINC|Ask|74.630|98.700|32.25%|
GRC|15:51:51|PACF|Bid|28.150|16.460|41.53%|
FBRC|15:51:51|CINC|Ask|2.630|6.020|128.90%|
IWO|15:51:51|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:51:51|PACF|Ask|4.030|8.070|100.25%|
GVP|15:51:51|PACF|Ask|2.180|3.650|67.43%|
CADX|15:51:51|CINC|Ask|7.350|9.750|32.65%|
GRC|15:51:51|PACF|Bid|28.150|16.460|41.53%|
IYM|15:51:51|CINC|Ask|62.710|87.000|38.73%|
VNO.PR.A|15:51:51|NQEX|Ask|116.040|161.250|38.96%|
VNO.PR.A|15:51:51|NQEX|Ask|116.040|161.250|38.96%|
VNO.PR.A|15:51:51|NQEX|Ask|116.040|161.250|38.96%|
VNO.PR.A|15:51:51|NQEX|Ask|116.040|161.250|38.96%|
VNO.PR.A|15:51:51|NQEX|Ask|110.540|148.530|34.37%|
VNO.PR.A|15:51:51|NQEX|Ask|110.540|148.530|34.37%|
VNO.PR.A|15:51:51|NQEX|Ask|110.540|148.530|34.37%|
VNO.PR.A|15:51:51|NQEX|Ask|110.540|148.530|34.37%|
LNC.PR|15:51:51|EDGX|Ask|355.000|604.720|70.34%|
LNC.PR|15:51:51|EDGX|Ask|355.000|629.720|77.39%|
LNC.PR|15:51:51|EDGX|Ask|355.000|679.720|91.47%|
LNC.PR|15:51:51|EDGX|Ask|355.000|554.560|56.21%|
IWO|15:51:51|CINC|Ask|74.640|98.700|32.23%|
GEDU|15:51:51|PACF|Ask|4.030|8.800|118.36%|
MSJ|15:51:51|CINC|Bid|19.910|5.980|69.96%|
ROM|15:51:51|EDGE|Bid|50.210|30.260|39.73%|
ROM|15:51:51|EDGE|Bid|50.210|30.260|39.73%|
ROM|15:51:51|EDGE|Ask|50.350|70.410|39.84%|
IYM|15:51:51|CINC|Ask|62.710|87.000|38.73%|
AIM|15:51:51|PACF|Ask|3.000|4.080|36.00%|
IYM|15:51:51|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:51|CINC|Ask|62.710|87.000|38.73%|
PHII|15:51:51|PACF|Bid|18.360|8.480|53.81%|
IYM|15:51:51|CINC|Ask|62.710|87.000|38.73%|
GVP|15:51:51|PACF|Ask|2.180|3.650|67.43%|
IYM|15:51:51|CINC|Ask|62.710|87.000|38.73%|
CWB|15:51:51|CINC|Bid|36.000|18.000|50.00%|
BSFT|15:51:51|BOST|Ask|27.000|36.990|37.00%|
TMS|15:51:51|CINC|Ask|8.300|12.000|44.58%|
VGK|15:51:51|CINC|Ask|42.690|66.000|54.60%|
ROM|15:51:51|EDGE|Bid|50.210|30.250|39.75%|
ROM|15:51:51|EDGE|Ask|50.350|70.410|39.84%|
WASH|15:51:51|PACF|Bid|21.000|9.390|55.29%|
IWO|15:51:51|CINC|Ask|74.640|98.700|32.23%|
VIAS|15:51:51|PACF|Bid|19.250|9.240|52.00%|
DLGC|15:51:51|PACF|Ask|3.170|4.250|34.07%|
TMS|15:51:51|CINC|Ask|8.300|12.000|44.58%|
MKS|15:51:52|EDGX|Ask|18.160|24.000|32.16%|
MLG|15:51:52|EDGX|Bid|24.650|14.000|43.20%|
MLG|15:51:52|EDGX|Bid|24.650|14.000|43.20%|
MLG|15:51:52|EDGX|Bid|24.650|14.000|43.20%|
ULGX|15:51:52|PACF|Ask|0.860|2.990|247.67%|
VIAS|15:51:52|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:52|PACF|Bid|19.250|9.240|52.00%|
WG|15:51:52|EDGX|Bid|5.710|0.530|90.72%|
HEK.WS|15:51:52|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:52|PACF|Ask|0.260|0.350|34.56%|
HEK.WS|15:51:52|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:52|EDGX|Ask|0.260|0.400|53.79%|
IYM|15:51:52|CINC|Ask|62.710|87.000|38.73%|
ROM|15:51:52|EDGE|Ask|50.350|70.410|39.84%|
ROM|15:51:52|EDGE|Bid|50.210|30.240|39.77%|
ROM|15:51:52|EDGE|Ask|50.350|70.400|39.82%|
TOBC|15:51:52|PACF|Ask|22.040|30.000|36.12%|
IYM|15:51:52|CINC|Ask|62.700|87.000|38.76%|
HEK.WS|15:51:52|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:52|EDGX|Bid|0.260|0.000|99.96%|
PRST|15:51:52|EDGX|Ask|1.370|2.320|69.34%|
PRST|15:51:52|EDGX|Ask|1.370|2.320|69.34%|
PRST|15:51:52|EDGX|Ask|1.370|2.320|69.34%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|16.740|39.85%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|16.740|39.85%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|16.740|39.85%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|16.740|39.85%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|16.740|39.85%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|16.740|39.85%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|16.740|39.85%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|16.740|39.85%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:51:52|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:51:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:51:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:51:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:51:52|NQEX|Ask|11.770|18.880|60.41%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IYM|15:51:52|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:52|CINC|Ask|62.700|87.000|38.76%|
IWO|15:51:52|CINC|Ask|74.640|98.700|32.23%|
IYM|15:51:52|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:52|CINC|Ask|62.700|87.000|38.76%|
IYM|15:51:52|CINC|Ask|62.700|87.000|38.76%|
VSAT|15:51:52|CINC|Ask|33.940|47.000|38.48%|
PRST|15:51:52|EDGX|Ask|1.380|2.320|68.12%|
SCPB|15:51:52|EDGX|Bid|30.390|20.330|33.10%|
SCPB|15:51:52|EDGX|Ask|30.430|40.690|33.72%|
PRST|15:51:52|EDGX|Ask|1.400|2.320|65.71%|
SCPB|15:51:52|EDGX|Bid|30.390|20.330|33.10%|
EZU|15:51:52|CINC|Ask|29.470|42.000|42.52%|
OCFC|15:51:52|PACF|Bid|12.280|5.410|55.94%|
OCFC|15:51:52|PACF|Bid|12.280|5.410|55.94%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
ATRC|15:51:52|CINC|Ask|9.650|15.000|55.44%|
SRCE|15:51:52|PACF|Bid|21.020|9.320|55.66%|
WSFS|15:51:52|PACF|Bid|36.020|15.950|55.72%|
USCR|15:51:52|PACF|Bid|5.610|3.100|44.74%|
GEDU|15:51:52|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
HIHO|15:51:52|PACF|Bid|2.890|1.750|39.45%|
RUE|15:51:52|CINC|Ask|27.040|36.350|34.43%|
IEZ|15:51:52|CINC|Ask|50.830|69.000|35.75%|
GDI|15:51:52|CINC|Ask|65.470|100.000|52.74%|
ROM|15:51:52|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:51:52|EDGE|Bid|50.150|30.230|39.72%|
ROM|15:51:52|EDGE|Ask|50.330|70.400|39.88%|
FRBK|15:51:52|PACF|Ask|1.880|5.000|165.96%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
EZU|15:51:52|CINC|Ask|29.470|42.000|42.52%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
RUE|15:51:52|CINC|Ask|27.040|36.350|34.43%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IYM|15:51:52|CINC|Ask|62.700|87.000|38.76%|
EZU|15:51:52|CINC|Ask|29.470|42.000|42.52%|
GDI|15:51:52|CINC|Ask|65.470|100.000|52.74%|
IYM|15:51:52|CINC|Ask|62.700|87.000|38.76%|
GHM|15:51:52|EDGX|Ask|15.790|21.000|33.00%|
USCR|15:51:52|PACF|Bid|5.610|3.100|44.74%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IYM|15:51:52|CINC|Ask|62.710|87.000|38.73%|
CCIX|15:51:52|EDGX|Ask|9.540|15.860|66.25%|
IYM|15:51:52|CINC|Ask|62.710|87.000|38.73%|
GDI|15:51:52|CINC|Ask|65.470|100.000|52.74%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
MWIV|15:51:52|PACF|Bid|73.190|34.120|53.38%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IYM|15:51:52|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:52|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:52|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:51:52|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:51:52|EDGX|Ask|20.000|32.900|64.50%|
DGICB|15:51:52|EDGX|Ask|20.000|32.900|64.50%|
AMRI|15:51:52|EDGX|Ask|3.950|5.550|40.51%|
LTRE|15:51:52|PACF|Bid|8.930|4.020|54.98%|
LTRE|15:51:52|PACF|Bid|8.930|4.020|54.98%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:52|CINC|Ask|74.630|98.700|32.25%|
IYM|15:51:52|CINC|Ask|62.710|87.000|38.73%|
PRST|15:51:52|EDGX|Ask|1.400|2.320|65.71%|
BAC.PR.Z|15:51:52|EDGX|Bid|17.700|12.000|32.20%|
IYM|15:51:52|CINC|Ask|62.710|87.000|38.73%|
DLGC|15:51:52|PACF|Ask|3.170|4.250|34.07%|
SRCE|15:51:52|PACF|Bid|20.860|9.320|55.32%|
SRCE|15:51:52|PACF|Bid|20.860|9.320|55.32%|
CCIX|15:51:53|EDGX|Ask|9.540|15.860|66.25%|
GEDU|15:51:53|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:51:53|PACF|Bid|12.780|6.100|52.27%|
FXCB|15:51:53|CINC|Bid|12.210|8.000|34.48%|
CCO|15:51:53|CINC|Ask|9.360|15.000|60.26%|
VGK|15:51:53|CINC|Ask|42.710|66.000|54.53%|
VGK|15:51:53|CINC|Ask|42.710|66.000|54.53%|
NTCT|15:51:53|CINC|Ask|12.290|17.440|41.90%|
ROM|15:51:53|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:51:53|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:51:53|EDGE|Bid|50.190|30.220|39.79%|
ROM|15:51:53|EDGE|Ask|50.330|70.390|39.86%|
ROM|15:51:53|EDGE|Ask|50.330|70.390|39.86%|
ROM|15:51:53|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:51:53|EDGE|Ask|50.330|70.390|39.86%|
MTRN|15:51:53|CINC|Ask|27.550|38.000|37.93%|
CACB|15:51:53|PACF|Bid|8.250|3.500|57.58%|
DGICA|15:51:53|EDGX|Ask|12.860|22.000|71.07%|
EZU|15:51:53|CINC|Ask|29.470|42.000|42.52%|
NOR|15:51:53|CINC|Ask|9.730|15.520|59.51%|
FXCB|15:51:53|CINC|Bid|12.210|8.000|34.48%|
ROCK|15:51:53|EDGX|Ask|7.840|11.230|43.24%|
GEDU|15:51:53|PACF|Ask|4.030|8.800|118.36%|
ACW|15:51:53|CINC|Ask|7.160|12.500|74.58%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
ROM|15:51:53|EDGE|Bid|50.220|30.230|39.80%|
ROM|15:51:53|EDGE|Ask|50.340|70.400|39.85%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:53|CINC|Ask|62.710|87.000|38.73%|
SRCE|15:51:53|PACF|Bid|20.860|9.320|55.32%|
SRCE|15:51:53|PACF|Bid|20.860|9.320|55.32%|
SRCE|15:51:53|PACF|Bid|20.860|9.320|55.32%|
SRCE|15:51:53|PACF|Bid|20.860|9.320|55.32%|
SDT|15:51:53|CINC|Ask|24.850|33.330|34.12%|
IWO|15:51:53|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:53|CINC|Ask|74.630|98.700|32.25%|
DLGC|15:51:53|PACF|Ask|3.170|4.250|34.07%|
CBLI|15:51:53|EDGX|Bid|2.180|0.550|74.77%|
IWO|15:51:53|CINC|Ask|74.630|98.700|32.25%|
SRCE|15:51:53|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:51:53|PACF|Bid|20.550|9.320|54.65%|
ROM|15:51:53|EDGE|Ask|50.330|70.400|39.88%|
IWO|15:51:53|CINC|Ask|74.630|98.700|32.25%|
ROM|15:51:53|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:53|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:51:53|EDGE|Ask|50.350|70.400|39.82%|
ROM|15:51:53|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:51:53|EDGE|Ask|50.350|70.400|39.82%|
IWO|15:51:54|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:54|CINC|Ask|74.630|98.700|32.25%|
UNT|15:51:54|CINC|Ask|43.840|63.180|44.11%|
CBLI|15:51:54|EDGX|Bid|2.180|0.550|74.77%|
CBLI|15:51:54|EDGX|Bid|2.180|0.560|74.31%|
GEDU|15:51:54|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:54|CINC|Ask|74.630|98.700|32.25%|
SRCE|15:51:54|PACF|Bid|20.560|9.320|54.67%|
OUTD|15:51:54|PACF|Bid|6.320|2.780|56.01%|
GEDU|15:51:54|PACF|Ask|4.030|8.800|118.36%|
OUTD|15:51:54|PACF|Bid|6.320|2.780|56.01%|
ALIM|15:51:54|PACF|Ask|7.260|11.510|58.54%|
NGZ|15:51:54|PACF|Bid|12.780|6.100|52.27%|
HLS|15:51:54|BOST|Bid|17.110|7.120|58.39%|
HLS|15:51:54|BOST|Bid|17.110|7.120|58.39%|
HLS|15:51:54|BOST|Bid|17.110|7.120|58.39%|
CBD|15:51:54|EDGX|Ask|35.260|48.000|36.13%|
PNK|15:51:54|CINC|Ask|11.610|16.000|37.81%|
ROM|15:51:54|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:51:54|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:51:54|EDGE|Ask|50.350|70.390|39.80%|
WSFS|15:51:54|PACF|Bid|36.020|15.950|55.72%|
CBLI|15:51:54|EDGX|Bid|2.180|0.550|74.77%|
GIII|15:51:54|CINC|Ask|23.890|43.050|80.20%|
STAN|15:51:54|PACF|Bid|15.070|6.660|55.81%|
IWO|15:51:54|CINC|Ask|74.630|98.700|32.25%|
SUBK|15:51:54|PACF|Bid|10.420|4.730|54.61%|
VGK|15:51:54|CINC|Ask|42.710|66.000|54.53%|
IWO|15:51:54|CINC|Ask|74.630|98.700|32.25%|
PNR|15:51:54|CINC|Ask|30.150|40.000|32.67%|
VNO.PR.A|15:51:54|NQEX|Ask|116.010|154.930|33.55%|
VNO.PR.A|15:51:54|NQEX|Ask|116.010|154.930|33.55%|
VNO.PR.A|15:51:54|NQEX|Ask|116.010|154.930|33.55%|
VNO.PR.A|15:51:54|NQEX|Ask|116.010|154.930|33.55%|
VNO.PR.A|15:51:54|NQEX|Ask|110.510|148.490|34.37%|
VNO.PR.A|15:51:54|NQEX|Ask|110.510|148.490|34.37%|
VNO.PR.A|15:51:54|NQEX|Ask|110.510|148.490|34.37%|
VNO.PR.A|15:51:54|NQEX|Ask|110.510|148.490|34.37%|
SASR|15:51:54|PACF|Bid|15.620|7.160|54.16%|
ROM|15:51:54|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:51:54|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:51:54|EDGE|Ask|50.350|70.400|39.82%|
VIA|15:51:54|EDGX|Ask|48.550|70.000|44.18%|
ROM|15:51:54|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:54|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:54|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:51:54|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:51:54|EDGE|Ask|50.350|70.400|39.82%|
MFLX|15:51:54|EDGX|Ask|18.650|31.460|68.69%|
TOBC|15:51:54|PACF|Ask|22.020|30.000|36.24%|
GIII|15:51:54|CINC|Ask|23.890|43.050|80.20%|
GIFI|15:51:54|CINC|Ask|23.810|50.000|110.00%|
SRCE|15:51:54|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:51:54|PACF|Bid|20.550|9.320|54.65%|
IWO|15:51:54|CINC|Ask|74.630|98.700|32.25%|
KMGB|15:51:54|EDGX|Ask|15.560|21.690|39.40%|
IYM|15:51:54|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:54|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:51:54|PACF|Ask|4.030|8.070|100.25%|
AVTR|15:51:54|CINC|Ask|12.640|16.880|33.54%|
IWO|15:51:54|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:55|CINC|Ask|74.630|98.700|32.25%|
IWO|15:51:55|CINC|Ask|74.630|98.700|32.25%|
STBC|15:51:55|PACF|Bid|10.980|5.070|53.83%|
SRCE|15:51:55|PACF|Bid|20.560|9.320|54.67%|
KMGB|15:51:55|EDGX|Ask|15.560|21.690|39.40%|
BAK|15:51:55|CINC|Bid|17.620|11.010|37.51%|
SRDX|15:51:55|PACF|Bid|10.790|4.130|61.72%|
SRDX|15:51:55|PACF|Bid|10.790|4.130|61.72%|
SRDX|15:51:55|PACF|Bid|10.790|4.130|61.72%|
KMGB|15:51:55|EDGX|Ask|15.560|21.690|39.40%|
IWO|15:51:55|CINC|Ask|74.630|98.700|32.25%|
OUTD|15:51:55|PACF|Bid|6.320|2.780|56.01%|
MBFI|15:51:55|CINC|Ask|16.820|35.500|111.06%|
IWO|15:51:55|CINC|Ask|74.630|98.700|32.25%|
SYPR|15:51:55|PACF|Bid|3.540|1.400|60.45%|
BKR|15:51:55|EDGX|Ask|18.690|39.500|111.34%|
SVNT|15:51:55|CINC|Ask|3.990|7.000|75.44%|
ROM|15:51:55|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:55|EDGE|Ask|50.340|70.400|39.85%|
HEK.WS|15:51:55|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:55|PACF|Ask|0.260|0.350|34.56%|
HEK.WS|15:51:55|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:55|EDGX|Ask|0.260|0.400|53.79%|
GTS|15:51:55|PACF|Bid|16.380|1.000|93.89%|
CTGX|15:51:55|PACF|Ask|11.070|14.730|33.06%|
IWO|15:51:55|CINC|Ask|74.640|98.700|32.23%|
ROM|15:51:55|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:55|EDGE|Ask|50.340|70.390|39.83%|
SYPR|15:51:55|PACF|Bid|3.540|1.400|60.45%|
TOBC|15:51:55|PACF|Ask|22.040|30.000|36.12%|
TOBC|15:51:55|PACF|Ask|22.040|30.000|36.12%|
IWO|15:51:55|CINC|Ask|74.640|98.700|32.23%|
IWO|15:51:55|CINC|Ask|74.640|98.700|32.23%|
CTDC|15:51:55|PACF|Bid|0.960|0.600|37.50%|
MTRX|15:51:55|CINC|Ask|10.280|15.000|45.91%|
HEK.WS|15:51:55|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:51:55|EDGX|Bid|0.260|0.000|99.96%|
AMRS|15:51:55|CINC|Ask|19.820|26.500|33.70%|
SYPR|15:51:55|PACF|Bid|3.540|1.400|60.45%|
IDE|15:51:55|CINC|Ask|15.870|20.990|32.26%|
IWO|15:51:55|CINC|Ask|74.630|98.700|32.25%|
DRC|15:51:55|CINC|Ask|37.040|57.000|53.89%|
CBLI|15:51:55|CINC|Ask|2.190|3.750|71.23%|
AACOW|15:51:55|PACF|Bid|0.330|0.220|33.33%|
GEDU|15:51:55|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:51:55|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:51:55|PACF|Ask|0.800|1.150|43.75%|
WSFS|15:51:55|PACF|Bid|36.020|15.950|55.72%|
BRK.A|15:51:55|EDGX|Bid|101500.000|2.000|100.00%|
GRC|15:51:55|PACF|Bid|28.150|16.460|41.53%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:55|CINC|Ask|74.610|98.700|32.29%|
HIHO|15:51:55|PACF|Bid|2.890|1.750|39.45%|
IWO|15:51:55|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:55|CINC|Ask|74.610|98.700|32.29%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
ROM|15:51:55|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:55|EDGE|Bid|50.190|30.240|39.75%|
ROM|15:51:55|EDGE|Ask|50.340|70.400|39.85%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
ROM|15:51:55|EDGE|Ask|50.340|70.400|39.85%|
ROM|15:51:55|EDGE|Bid|50.190|30.230|39.77%|
ROM|15:51:55|EDGE|Ask|50.340|70.390|39.83%|
QQQ|15:51:55|CINC|Bid|50.790|24.150|52.45%|
QQQ|15:51:55|CINC|Bid|50.790|24.150|52.45%|
QQQ|15:51:55|CINC|Bid|50.790|24.150|52.45%|
QQQ|15:51:55|CINC|Bid|50.790|24.150|52.45%|
PXQ|15:51:55|CINC|Ask|20.960|31.000|47.90%|
IWO|15:51:55|CINC|Ask|74.610|98.700|32.29%|
QQQ|15:51:55|CINC|Bid|50.790|24.150|52.45%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
MOD|15:51:55|EDGX|Bid|10.000|6.000|40.00%|
ROM|15:51:55|EDGE|Ask|50.330|70.390|39.86%|
IWO|15:51:55|CINC|Ask|74.620|98.700|32.27%|
AIN|15:51:55|CINC|Ask|21.120|28.000|32.58%|
ROM|15:51:55|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:51:55|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:51:55|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:51:55|EDGE|Ask|50.330|70.400|39.88%|
CYT|15:51:55|EDGX|Ask|44.570|60.350|35.40%|
ROM|15:51:55|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:51:55|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:51:55|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:51:55|EDGE|Ask|50.330|70.410|39.90%|
BSFT|15:51:55|BOST|Ask|27.000|36.990|37.00%|
ROM|15:51:55|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:51:55|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:51:55|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:51:55|EDGE|Bid|50.190|30.270|39.69%|
ROM|15:51:55|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:51:55|EDGE|Bid|50.190|30.260|39.71%|
ROM|15:51:55|EDGE|Ask|50.330|70.410|39.90%|
PDFS|15:51:55|EDGX|Ask|4.770|6.690|40.25%|
ISH|15:51:55|PACF|Bid|19.850|10.000|49.62%|
WDR|15:51:55|CINC|Ask|28.660|40.000|39.57%|
FII|15:51:55|CINC|Ask|18.780|26.500|41.11%|
IWO|15:51:55|CINC|Ask|74.650|98.700|32.22%|
KB|15:51:55|CINC|Ask|38.550|54.270|40.78%|
IWO|15:51:55|CINC|Ask|74.650|98.700|32.22%|
PXQ|15:51:55|CINC|Ask|20.960|31.000|47.90%|
URE|15:51:55|CINC|Ask|39.490|54.720|38.57%|
FLC|15:51:55|PACF|Bid|15.730|8.660|44.95%|
IYM|15:51:55|CINC|Ask|62.720|87.000|38.71%|
IWO|15:51:55|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:55|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:55|CINC|Ask|74.660|98.700|32.20%|
ISH|15:51:55|PACF|Bid|19.850|10.000|49.62%|
IEO|15:51:55|CINC|Ask|56.900|76.000|33.57%|
SASR|15:51:55|PACF|Bid|15.550|7.160|53.95%|
CCIX|15:51:55|EDGX|Ask|9.540|15.860|66.25%|
GEDU|15:51:55|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:51:55|PACF|Bid|6.750|4.000|40.74%|
SASR|15:51:55|PACF|Bid|15.550|7.160|53.95%|
BNSO|15:51:55|PACF|Bid|1.600|1.010|36.88%|
WSFS|15:51:55|PACF|Bid|36.020|15.950|55.72%|
PVFC|15:51:55|PACF|Ask|1.400|2.160|54.29%|
IWO|15:51:55|CINC|Ask|74.660|98.700|32.20%|
PCCC|15:51:55|PACF|Bid|6.740|4.000|40.65%|
CACB|15:51:55|PACF|Bid|8.250|3.500|57.58%|
SRCE|15:51:55|PACF|Bid|20.560|9.320|54.67%|
USCR|15:51:55|PACF|Bid|5.600|3.100|44.64%|
BCX|15:51:56|CINC|Ask|14.670|20.080|36.88%|
DDS|15:51:56|CINC|Bid|46.280|22.850|50.63%|
CTCM|15:51:56|BOST|Ask|15.930|25.950|62.90%|
SRCE|15:51:56|PACF|Bid|20.560|9.320|54.67%|
USCR|15:51:56|PACF|Bid|5.600|3.100|44.64%|
USCR|15:51:56|PACF|Bid|5.600|3.100|44.64%|
SRCE|15:51:56|PACF|Bid|20.560|9.320|54.67%|
GIFI|15:51:56|CINC|Ask|24.040|50.000|107.99%|
EGN|15:51:56|CINC|Ask|45.180|63.000|39.44%|
SRCE|15:51:56|PACF|Bid|20.560|9.320|54.67%|
GEDU|15:51:56|PACF|Ask|4.030|8.800|118.36%|
BAK|15:51:56|CINC|Ask|17.630|25.000|41.80%|
TAL|15:51:56|CINC|Ask|24.010|31.750|32.24%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
ALIM|15:51:56|PACF|Ask|7.250|11.510|58.76%|
BSFT|15:51:56|BOST|Ask|27.000|36.990|37.00%|
IYM|15:51:56|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:56|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:56|CINC|Ask|62.730|87.000|38.69%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IYM|15:51:56|CINC|Ask|62.720|87.000|38.71%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
FBRC|15:51:56|CINC|Ask|2.620|6.020|129.77%|
IYM|15:51:56|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:56|CINC|Ask|62.730|87.000|38.69%|
IMO|15:51:56|EDGX|Ask|38.470|53.000|37.77%|
IMO|15:51:56|EDGX|Ask|38.470|53.000|37.77%|
BTF|15:51:56|PACF|Ask|13.350|18.460|38.28%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
BAB|15:51:56|EDGE|Ask|26.060|38.270|46.85%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IYM|15:51:56|CINC|Ask|62.730|87.000|38.69%|
STBC|15:51:56|PACF|Bid|10.980|5.070|53.83%|
NAV.PR.D|15:51:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:51:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:51:56|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:51:56|NQEX|Ask|11.980|18.880|57.60%|
FOH|15:51:56|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:51:56|PACF|Ask|4.030|8.070|100.25%|
ORS|15:51:56|BATS|Ask|1.850|4.510|143.78%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IYM|15:51:56|CINC|Ask|62.730|87.000|38.69%|
VGK|15:51:56|CINC|Ask|42.720|66.000|54.49%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IYM|15:51:56|CINC|Ask|62.720|87.000|38.71%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
ZSTN|15:51:56|CINC|Bid|2.410|1.370|43.15%|
ZSTN|15:51:56|CINC|Ask|2.430|3.440|41.56%|
CTCM|15:51:56|CINC|Ask|15.950|25.250|58.31%|
CTCM|15:51:56|CINC|Ask|15.950|25.250|58.31%|
CTCM|15:51:56|CINC|Ask|15.950|25.250|58.31%|
CTCM|15:51:56|CINC|Ask|15.950|25.250|58.31%|
VGK|15:51:56|CINC|Ask|42.720|66.000|54.49%|
WMAR|15:51:56|PACF|Bid|9.110|4.110|54.88%|
IYM|15:51:56|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:56|CINC|Ask|62.720|87.000|38.71%|
MDW|15:51:56|PHIL|Ask|2.090|12.090|478.47%|
CTCM|15:51:56|CINC|Ask|15.960|25.250|58.21%|
PL|15:51:56|CINC|Ask|16.370|23.500|43.56%|
ROM|15:51:56|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:51:56|EDGE|Ask|50.320|70.410|39.92%|
AIM|15:51:56|PACF|Ask|3.000|4.080|36.00%|
CBT|15:51:56|EDGX|Ask|30.730|43.000|39.93%|
CBT|15:51:56|EDGX|Ask|30.730|43.000|39.93%|
CBT|15:51:56|EDGX|Ask|30.740|43.000|39.88%|
GEDU|15:51:56|PACF|Ask|4.030|8.800|118.36%|
SM|15:51:56|EDGX|Bid|69.660|45.000|35.40%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:56|CINC|Ask|74.660|98.700|32.20%|
ROM|15:51:56|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:51:56|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:51:56|EDGE|Ask|50.320|70.420|39.94%|
CADX|15:51:56|CINC|Ask|7.350|9.750|32.65%|
CADX|15:51:56|CINC|Ask|7.350|9.750|32.65%|
CBLI|15:51:56|CINC|Ask|2.200|3.750|70.45%|
IYM|15:51:56|CINC|Ask|62.720|87.000|38.71%|
CBT|15:51:56|EDGX|Ask|30.750|43.000|39.84%|
VIAS|15:51:56|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:56|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:51:56|PACF|Bid|19.250|9.240|52.00%|
NIE|15:51:57|PACF|Bid|14.900|7.810|47.58%|
VIAS|15:51:57|PACF|Bid|19.250|9.240|52.00%|
PHII|15:51:57|PACF|Bid|18.370|8.480|53.84%|
OSBCP|15:51:57|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:51:57|PACF|Ask|3.810|5.990|57.22%|
ONSM|15:51:57|PACF|Bid|0.750|0.100|86.67%|
SRCE|15:51:57|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:51:57|PACF|Bid|20.550|9.320|54.65%|
MWG|15:51:57|EDGX|Ask|18.590|24.780|33.30%|
HOME|15:51:57|EDGX|Ask|10.110|14.370|42.14%|
SRCE|15:51:57|PACF|Bid|20.560|9.320|54.67%|
SRCE|15:51:57|PACF|Bid|20.560|9.320|54.67%|
IYM|15:51:57|CINC|Ask|62.720|87.000|38.71%|
PXQ|15:51:57|CINC|Ask|20.960|31.000|47.90%|
PXQ|15:51:57|CINC|Ask|20.960|31.000|47.90%|
GEDU|15:51:57|PACF|Ask|4.030|8.070|100.25%|
FOLD|15:51:57|CINC|Ask|5.470|7.500|37.11%|
CTCM|15:51:57|CINC|Ask|15.960|25.250|58.21%|
NGZ|15:51:57|PACF|Bid|12.780|6.100|52.27%|
VSAT|15:51:57|CINC|Ask|33.910|47.000|38.60%|
PRFT|15:51:57|CINC|Ask|7.850|11.000|40.13%|
VIAS|15:51:57|PACF|Bid|19.250|9.240|52.00%|
GEDU|15:51:57|PACF|Ask|4.030|8.800|118.36%|
CBLI|15:51:57|CINC|Ask|2.200|3.750|70.45%|
TMS|15:51:57|CINC|Ask|8.250|12.000|45.45%|
CADX|15:51:57|CINC|Ask|7.350|9.750|32.65%|
CADX|15:51:57|CINC|Ask|7.350|9.750|32.65%|
VNO.PR.A|15:51:57|NQEX|Ask|116.020|154.890|33.50%|
VNO.PR.A|15:51:57|NQEX|Ask|116.020|154.890|33.50%|
VNO.PR.A|15:51:57|NQEX|Ask|116.020|154.890|33.50%|
VNO.PR.A|15:51:57|NQEX|Ask|116.020|154.890|33.50%|
VNO.PR.A|15:51:57|NQEX|Ask|116.020|154.890|33.50%|
VNO.PR.A|15:51:57|NQEX|Ask|116.020|154.890|33.50%|
VNO.PR.A|15:51:57|NQEX|Ask|116.020|154.890|33.50%|
VNO.PR.A|15:51:57|NQEX|Ask|116.020|154.890|33.50%|
VNO.PR.A|15:51:57|NQEX|Ask|116.020|154.890|33.50%|
VNO.PR.A|15:51:57|NQEX|Ask|110.520|148.500|34.36%|
VNO.PR.A|15:51:57|NQEX|Ask|110.520|148.500|34.36%|
VNO.PR.A|15:51:57|NQEX|Ask|110.520|148.500|34.36%|
VNO.PR.A|15:51:57|NQEX|Ask|110.520|148.500|34.36%|
IYM|15:51:57|CINC|Ask|62.720|87.000|38.71%|
VGK|15:51:57|CINC|Ask|42.720|66.000|54.49%|
IYM|15:51:57|CINC|Ask|62.730|87.000|38.69%|
IYM|15:51:57|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:57|CINC|Ask|62.720|87.000|38.71%|
IYM|15:51:57|CINC|Ask|62.710|87.000|38.73%|
IWO|15:51:57|CINC|Ask|74.660|98.700|32.20%|
BSFT|15:51:57|BOST|Ask|27.000|36.990|37.00%|
ROM|15:51:57|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:51:57|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:51:57|EDGE|Ask|50.350|70.410|39.84%|
IYM|15:51:57|CINC|Ask|62.710|87.000|38.73%|
PHIIK|15:51:57|PACF|Bid|19.310|8.660|55.15%|
PEBO|15:51:57|PACF|Bid|11.520|4.900|57.47%|
IEO|15:51:57|CINC|Ask|56.890|76.000|33.59%|
MWG|15:51:57|EDGX|Ask|18.620|24.780|33.08%|
BSQR|15:51:57|PACF|Bid|4.470|3.000|32.89%|
ROM|15:51:57|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:51:57|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:51:57|EDGE|Ask|50.360|70.420|39.83%|
IWO|15:51:57|CINC|Ask|74.660|98.700|32.20%|
IYM|15:51:57|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:57|CINC|Ask|62.710|87.000|38.73%|
FOLD|15:51:57|CINC|Ask|5.470|7.500|37.11%|
TMS|15:51:57|CINC|Ask|8.250|12.000|45.45%|
GEDU|15:51:57|PACF|Ask|4.030|8.070|100.25%|
IWO|15:51:57|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:57|CINC|Ask|74.660|98.700|32.20%|
USCR|15:51:57|PACF|Bid|5.610|3.100|44.74%|
TOBC|15:51:57|PACF|Ask|22.010|30.000|36.30%|
TOBC|15:51:57|PACF|Ask|22.010|30.000|36.30%|
FRBK|15:51:57|PACF|Ask|1.880|5.000|165.96%|
MTP|15:51:58|PACF|Ask|14.600|19.400|32.88%|
USCR|15:51:58|PACF|Bid|5.600|3.100|44.64%|
IWO|15:51:58|CINC|Ask|74.660|98.700|32.20%|
IWO|15:51:58|CINC|Ask|74.660|98.700|32.20%|
SFNC|15:51:58|PACF|Bid|22.090|9.980|54.82%|
NAII|15:51:58|CINC|Ask|4.800|8.200|70.83%|
SHO.PR.A|15:51:58|BATS|Bid|18.830|11.990|36.33%|
LTBR|15:51:58|PACF|Bid|1.860|0.220|88.17%|
IWO|15:51:58|CINC|Ask|74.660|98.700|32.20%|
SRCE|15:51:58|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:51:58|PACF|Bid|20.550|9.320|54.65%|
JOBS|15:51:58|CINC|Ask|51.230|70.000|36.64%|
CBLI|15:51:58|PACF|Ask|2.200|4.800|118.18%|
CBLI|15:51:58|PACF|Ask|2.200|4.800|118.18%|
CPLP|15:51:58|CINC|Ask|4.950|7.600|53.54%|
GEDU|15:51:58|PACF|Ask|4.030|8.800|118.36%|
GDI|15:51:58|CINC|Ask|65.530|100.000|52.60%|
BDC|15:51:58|CINC|Ask|27.980|39.000|39.39%|
DLGC|15:51:58|PACF|Ask|3.170|4.250|34.07%|
DLGC|15:51:58|PACF|Ask|3.170|4.250|34.07%|
SRCE|15:51:58|PACF|Bid|20.560|9.320|54.67%|
SRCE|15:51:58|PACF|Bid|20.560|9.320|54.67%|
IYM|15:51:58|CINC|Ask|62.710|87.000|38.73%|
IYM|15:51:58|CINC|Ask|62.710|87.000|38.73%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:51:58|NQEX|Bid|23.810|15.860|33.39%|
HRC|15:51:58|CINC|Ask|28.460|40.000|40.55%|
IWO|15:51:58|CINC|Ask|74.650|98.700|32.22%|
BRK.A|15:51:58|EDGX|Bid|101500.000|2.000|100.00%|
BRK.A|15:51:58|EDGX|Bid|101500.000|2.000|100.00%|
TOBC|15:51:58|PACF|Ask|21.990|30.000|36.43%|
IWO|15:51:58|CINC|Ask|74.660|98.700|32.20%|
IYM|15:51:58|CINC|Ask|62.720|87.000|38.71%|
ROM|15:51:58|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:51:58|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:51:58|EDGE|Ask|50.360|70.430|39.85%|
ROM|15:51:58|EDGE|Bid|50.200|30.270|39.70%|
ROM|15:51:58|EDGE|Ask|50.360|70.430|39.85%|
CIR|15:51:58|CINC|Ask|29.270|48.000|63.99%|
IWO|15:51:58|CINC|Ask|74.660|98.700|32.20%|
BSFT|15:51:58|BOST|Ask|27.000|36.990|37.00%|
CBLI|15:51:58|PACF|Ask|2.200|4.800|118.18%|
ROM|15:51:58|EDGE|Bid|50.200|30.270|39.70%|
ROM|15:51:58|EDGE|Bid|50.200|30.270|39.70%|
ROM|15:51:58|EDGE|Ask|50.360|70.420|39.83%|
ROM|15:51:58|EDGE|Bid|50.200|30.280|39.68%|
ROM|15:51:58|EDGE|Ask|50.360|70.420|39.83%|
ROM|15:51:58|EDGE|Bid|50.200|30.280|39.68%|
ROM|15:51:58|EDGE|Ask|50.360|70.440|39.87%|
ROM|15:51:58|EDGE|Bid|50.200|30.300|39.64%|
ROM|15:51:58|EDGE|Ask|50.360|70.440|39.87%|
ABH|15:51:58|BATY|Ask|15.710|25.690|63.53%|
ROM|15:51:58|EDGE|Bid|50.200|30.300|39.64%|
ROM|15:51:58|EDGE|Ask|50.360|70.450|39.89%|
IYJ|15:51:58|EDGX|Ask|55.610|74.250|33.52%|
ROM|15:51:58|EDGE|Bid|50.200|30.290|39.66%|
ROM|15:51:58|EDGE|Ask|50.360|70.440|39.87%|
ROM|15:51:58|EDGE|Bid|50.200|30.290|39.66%|
CBLI|15:51:58|PACF|Ask|2.200|4.800|118.18%|
ROM|15:51:58|EDGE|Bid|50.200|30.310|39.62%|
ROM|15:51:58|EDGE|Ask|50.360|70.460|39.91%|
ROM|15:51:58|EDGE|Bid|50.200|30.310|39.62%|
ROM|15:51:58|EDGE|Ask|50.360|70.460|39.91%|
ROM|15:51:58|EDGE|Bid|50.200|30.310|39.62%|
ROM|15:51:58|EDGE|Ask|50.360|70.470|39.93%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.470|39.93%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.470|39.93%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.480|39.95%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.470|39.93%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.470|39.93%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.480|39.95%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.480|39.95%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.480|39.95%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.470|39.93%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.470|39.93%|
BSFT|15:51:58|BOST|Ask|27.000|36.990|37.00%|
ROM|15:51:58|EDGE|Bid|50.200|30.320|39.60%|
ROM|15:51:58|EDGE|Ask|50.360|70.480|39.95%|
FII|15:51:58|CINC|Ask|18.780|26.500|41.11%|
SYMS|15:51:58|PACF|Ask|9.360|16.850|80.02%|
SYMS|15:51:58|PACF|Ask|9.360|16.850|80.02%|
LUK|15:51:58|CINC|Ask|26.050|36.220|39.04%|
VGK|15:51:58|CINC|Ask|42.730|66.000|54.46%|
DBD|15:51:58|EDGX|Ask|24.870|34.010|36.75%|
IYJ|15:51:58|EDGX|Ask|55.610|74.250|33.52%|
KONE|15:51:58|PACF|Ask|1.010|1.400|38.61%|
URE|15:51:58|CINC|Ask|39.490|54.720|38.57%|
ROM|15:51:58|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:51:58|EDGE|Ask|50.360|70.480|39.95%|
ROM|15:51:58|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:51:58|EDGE|Ask|50.360|70.490|39.97%|
IWO|15:51:58|CINC|Ask|74.680|98.700|32.16%|
IWO|15:51:58|CINC|Ask|74.680|98.700|32.16%|
PXD|15:51:58|CINC|Ask|70.730|98.450|39.19%|
ROM|15:51:58|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:51:58|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:51:58|EDGE|Ask|50.360|70.480|39.95%|
VGK|15:51:58|CINC|Ask|42.730|66.000|54.46%|
IWO|15:51:58|CINC|Ask|74.680|98.700|32.16%|
IYM|15:51:58|CINC|Ask|62.740|87.000|38.67%|
HLS|15:51:58|BOST|Bid|17.110|7.120|58.39%|
IYM|15:51:58|CINC|Ask|62.740|87.000|38.67%|
PLNR|15:51:58|PACF|Bid|2.980|1.240|58.39%|
LXU|15:51:58|CINC|Ask|31.660|48.500|53.19%|
IWO|15:51:58|CINC|Ask|74.690|98.700|32.15%|
URE|15:51:58|CINC|Ask|39.500|54.720|38.53%|
CSU|15:51:58|CINC|Ask|7.080|9.790|38.28%|
ROM|15:51:58|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:51:58|EDGE|Ask|50.360|70.480|39.95%|
ROM|15:51:58|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:51:58|EDGE|Ask|50.360|70.470|39.93%|
URE|15:51:58|CINC|Ask|39.500|54.720|38.53%|
IYM|15:51:58|CINC|Ask|62.750|87.000|38.65%|
WSM|15:51:58|CINC|Ask|29.860|41.180|37.91%|
IYM|15:51:58|CINC|Ask|62.750|87.000|38.65%|
URE|15:51:58|CINC|Ask|39.500|54.720|38.53%|
IYJ|15:51:58|EDGX|Ask|55.610|74.250|33.52%|
IWO|15:51:58|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:58|CINC|Ask|74.690|98.700|32.15%|
IILG|15:51:58|CINC|Ask|10.610|16.000|50.80%|
MALL|15:51:58|PACF|Bid|6.810|3.200|53.01%|
FOR|15:51:58|CINC|Ask|12.620|18.000|42.63%|
GBX|15:51:58|CINC|Ask|12.670|24.600|94.16%|
GBX|15:51:58|CINC|Ask|12.670|24.600|94.16%|
PDII|15:51:58|PACF|Bid|7.090|3.190|55.01%|
HRC|15:51:58|CINC|Ask|28.480|40.000|40.45%|
PXD|15:51:58|CINC|Ask|70.730|98.450|39.19%|
ROM|15:51:58|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:51:58|EDGE|Ask|50.420|70.460|39.75%|
ROM|15:51:58|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:51:58|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:51:58|EDGE|Ask|50.420|70.470|39.77%|
URE|15:51:58|CINC|Ask|39.520|54.720|38.46%|
URE|15:51:58|CINC|Ask|39.520|54.720|38.46%|
URE|15:51:58|CINC|Ask|39.520|54.720|38.46%|
PSI|15:51:58|CINC|Ask|12.810|23.120|80.48%|
ROM|15:51:58|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:51:58|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:51:58|EDGE|Ask|50.420|70.480|39.79%|
URE|15:51:58|CINC|Ask|39.520|54.720|38.46%|
KRC|15:51:58|CINC|Ask|30.230|42.000|38.93%|
CAB|15:51:58|CINC|Ask|21.250|29.000|36.47%|
VGK|15:51:58|CINC|Ask|42.740|66.000|54.42%|
IEO|15:51:58|CINC|Ask|56.910|76.000|33.54%|
IWO|15:51:58|CINC|Ask|74.690|98.700|32.15%|
TPC|15:51:58|CINC|Ask|11.900|19.400|63.03%|
TDS|15:51:58|CINC|Ask|21.490|37.500|74.50%|
CHUX|15:51:58|CINC|Ask|4.930|7.950|61.26%|
IWO|15:51:58|CINC|Ask|74.690|98.700|32.15%|
GBX|15:51:58|CINC|Ask|12.670|24.600|94.16%|
IYJ|15:51:58|EDGX|Ask|55.620|74.250|33.50%|
BNSO|15:51:58|PACF|Bid|1.600|1.010|36.88%|
JOBS|15:51:58|CINC|Ask|51.310|70.000|36.43%|
HLS|15:51:58|BOST|Bid|17.110|7.120|58.39%|
DTG|15:51:58|CINC|Bid|59.980|15.570|74.04%|
YMI|15:51:58|CINC|Ask|1.700|2.250|32.35%|
ROICU|15:51:59|NQEX|Ask|11.320|15.780|39.40%|
ROICU|15:51:59|NQEX|Ask|11.320|15.780|39.40%|
ROICU|15:51:59|NQEX|Ask|11.320|15.780|39.40%|
ROICU|15:51:59|NQEX|Ask|11.320|15.780|39.40%|
ROICU|15:51:59|NQEX|Ask|11.320|15.780|39.40%|
GEDU|15:51:59|PACF|Ask|4.030|8.070|100.25%|
TAT|15:51:59|CHIC|Ask|1.110|2.080|87.39%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
KRC|15:51:59|CINC|Ask|30.220|42.000|38.98%|
URE|15:51:59|CINC|Ask|39.520|54.720|38.46%|
VGK|15:51:59|CINC|Ask|42.740|66.000|54.42%|
FIX|15:51:59|CINC|Ask|10.020|15.500|54.69%|
PHII|15:51:59|PACF|Bid|18.360|8.480|53.81%|
IMO|15:51:59|EDGX|Ask|38.500|53.000|37.66%|
IMO|15:51:59|EDGX|Ask|38.500|53.000|37.66%|
LAS|15:51:59|PACF|Bid|6.620|3.900|41.09%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
DLGC|15:51:59|PACF|Ask|3.160|4.250|34.49%|
BSFT|15:51:59|BOST|Ask|27.000|36.990|37.00%|
VGK|15:51:59|CINC|Ask|42.740|66.000|54.42%|
IWO|15:51:59|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:59|CINC|Ask|74.690|98.700|32.15%|
IWO|15:51:59|CINC|Ask|74.690|98.700|32.15%|
TPC|15:51:59|CINC|Ask|11.900|19.400|63.03%|
BONE|15:51:59|CINC|Ask|1.810|3.000|65.75%|
FOR|15:51:59|CINC|Ask|12.620|18.000|42.63%|
HOOK|15:51:59|CINC|Ask|5.820|7.700|32.30%|
IWO|15:51:59|CINC|Ask|74.700|98.700|32.13%|
TGE|15:51:59|PACF|Bid|5.750|2.930|49.04%|
PROJ|15:51:59|PACF|Bid|6.640|2.760|58.43%|
LVB|15:51:59|CINC|Bid|24.510|13.560|44.68%|
BTF|15:51:59|PACF|Ask|13.350|18.460|38.28%|
VOG|15:51:59|CINC|Ask|2.470|3.280|32.79%|
PXQ|15:51:59|CINC|Ask|20.980|31.000|47.76%|
ALIM|15:51:59|PACF|Ask|7.260|11.510|58.54%|
IWO|15:51:59|CINC|Ask|74.700|98.700|32.13%|
PSOF|15:51:59|PACF|Ask|3.040|4.350|43.09%|
GRC|15:51:59|PACF|Bid|28.190|16.460|41.61%|
PDFS|15:51:59|EDGX|Ask|4.780|6.690|39.96%|
IWO|15:51:59|CINC|Ask|74.700|98.700|32.13%|
FELE|15:51:59|CINC|Ask|40.290|78.000|93.60%|
SNMX|15:51:59|EDGX|Ask|4.160|5.950|43.03%|
IYM|15:51:59|CINC|Ask|62.740|87.000|38.67%|
IYM|15:51:59|CINC|Ask|62.740|87.000|38.67%|
LNC.PR|15:51:59|EDGX|Ask|355.000|629.560|77.34%|
LNC.PR|15:51:59|EDGX|Ask|355.000|679.560|91.43%|
URE|15:51:59|CINC|Ask|39.520|54.720|38.46%|
URE|15:51:59|CINC|Ask|39.520|54.720|38.46%|
ROM|15:51:59|EDGE|Bid|50.280|30.320|39.70%|
ROM|15:51:59|EDGE|Bid|50.280|30.320|39.70%|
ROM|15:51:59|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:51:59|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:51:59|EDGE|Ask|50.410|70.500|39.85%|
PVFC|15:51:59|PACF|Ask|1.400|2.160|54.29%|
IYG|15:51:59|EDGX|Ask|43.340|62.000|43.05%|
IWO|15:51:59|CINC|Ask|74.710|98.700|32.11%|
FBR|15:51:59|CINC|Ask|8.740|12.500|43.02%|
IWO|15:51:59|CINC|Ask|74.700|98.700|32.13%|
LNC.PR|15:51:59|EDGX|Ask|355.000|604.720|70.34%|
LNC.PR|15:51:59|EDGX|Ask|355.000|554.720|56.26%|
CHUX|15:51:59|CINC|Ask|5.020|7.950|58.37%|
MPAA|15:51:59|CINC|Bid|11.420|5.000|56.22%|
BAC.WS.A|15:51:59|EDGX|Ask|2.600|4.840|86.15%|
SRCE|15:51:59|PACF|Bid|20.580|9.320|54.71%|
GEDU|15:51:59|PACF|Ask|4.030|8.800|118.36%|
URE|15:51:59|CINC|Ask|39.520|54.720|38.46%|
VGK|15:51:59|CINC|Ask|42.750|66.000|54.39%|
SRCE|15:51:59|PACF|Bid|20.580|9.320|54.71%|
CBLI|15:51:59|PACF|Ask|2.200|4.800|118.18%|
IWO|15:51:59|CINC|Ask|74.700|98.700|32.13%|
ROM|15:51:59|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:51:59|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:51:59|EDGE|Ask|50.410|70.490|39.83%|
SRCE|15:51:59|PACF|Bid|20.580|9.320|54.71%|
PHIIK|15:51:59|PACF|Bid|19.310|8.660|55.15%|
FII|15:51:59|CINC|Ask|18.800|26.500|40.96%|
FII|15:51:59|CINC|Ask|18.800|26.500|40.96%|
FII|15:51:59|CINC|Bid|18.790|10.000|46.78%|
FII|15:51:59|CINC|Bid|18.790|10.000|46.78%|
FII|15:51:59|CINC|Ask|18.800|26.500|40.96%|
EWSM|15:51:59|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:51:59|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:51:59|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:51:59|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:51:59|NQEX|Ask|26.600|36.560|37.44%|
EWSM|15:51:59|NQEX|Ask|26.600|36.560|37.44%|
FII|15:51:59|CINC|Ask|18.800|26.500|40.96%|
LINC|15:51:59|CINC|Ask|10.670|17.000|59.33%|
LINC|15:51:59|CINC|Ask|10.670|17.000|59.33%|
IWO|15:51:59|CINC|Ask|74.700|98.700|32.13%|
GEDU|15:51:59|PACF|Ask|4.030|8.070|100.25%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
IWO|15:51:59|CINC|Ask|74.700|98.700|32.13%|
IYM|15:51:59|CINC|Ask|62.740|87.000|38.67%|
IYM|15:51:59|CINC|Ask|62.740|87.000|38.67%|
IWO|15:51:59|CINC|Ask|74.700|98.700|32.13%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
HLS|15:51:59|BOST|Bid|17.120|7.120|58.41%|
IWO|15:51:59|CINC|Ask|74.700|98.700|32.13%|
IWO|15:51:59|CINC|Ask|74.710|98.700|32.11%|
IWO|15:51:59|CINC|Ask|74.710|98.700|32.11%|
IWO|15:51:59|CINC|Ask|74.710|98.700|32.11%|
IWO|15:51:59|CINC|Ask|74.710|98.700|32.11%|
IWO|15:51:59|CINC|Ask|74.710|98.700|32.11%|
SYPR|15:51:59|PACF|Bid|3.540|1.400|60.45%|
IYM|15:51:59|CINC|Ask|62.750|87.000|38.65%|
CBLI|15:51:59|PACF|Ask|2.200|4.800|118.18%|
GEDU|15:51:59|PACF|Ask|4.030|8.800|118.36%|
ALIM|15:51:59|PACF|Ask|7.260|11.510|58.54%|
BALT|15:51:59|EDGX|Ask|4.130|12.310|198.06%|
BALT|15:51:59|EDGX|Ask|4.130|12.310|198.06%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:00|CINC|Ask|62.760|87.000|38.62%|
ISH|15:52:00|PACF|Bid|19.850|10.000|49.62%|
ISH|15:52:00|PACF|Bid|19.850|10.000|49.62%|
ISH|15:52:00|PACF|Bid|19.850|10.000|49.62%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
VGK|15:52:00|CINC|Ask|42.750|66.000|54.39%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
EXFO|15:52:00|CINC|Ask|6.830|9.800|43.48%|
SRCE|15:52:00|PACF|Bid|20.600|9.320|54.76%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
BALT|15:52:00|EDGX|Ask|4.130|12.310|198.06%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
FTEK|15:52:00|CINC|Ask|3.810|7.000|83.73%|
HLS|15:52:00|BOST|Bid|17.120|7.120|58.41%|
IMO|15:52:00|EDGX|Ask|38.500|53.000|37.66%|
IMO|15:52:00|EDGX|Ask|38.500|53.000|37.66%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
ROM|15:52:00|EDGE|Bid|50.270|30.330|39.67%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
ROM|15:52:00|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:52:00|EDGE|Ask|50.410|70.500|39.85%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
FXCB|15:52:00|CINC|Bid|12.250|8.000|34.69%|
VGK|15:52:00|CINC|Ask|42.750|66.000|54.39%|
AMRS|15:52:00|CINC|Ask|19.870|26.500|33.37%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:52:00|PACF|Ask|4.030|8.070|100.25%|
ISH|15:52:00|PACF|Bid|19.850|10.000|49.62%|
ACW|15:52:00|CINC|Ask|7.160|12.500|74.58%|
ISLE|15:52:00|CINC|Ask|6.380|9.580|50.16%|
ISLE|15:52:00|CINC|Ask|6.380|9.580|50.16%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
DL|15:52:00|EDGX|Ask|2.400|3.990|66.25%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
MITK|15:52:00|CINC|Ask|6.940|10.000|44.09%|
MITK|15:52:00|CINC|Ask|6.940|10.000|44.09%|
BTF|15:52:00|PACF|Ask|13.350|18.460|38.28%|
PVSA|15:52:00|PACF|Bid|17.530|8.410|52.03%|
HLS|15:52:00|BOST|Bid|17.130|7.120|58.44%|
UCTT|15:52:00|EDGX|Bid|5.900|3.500|40.68%|
RENT|15:52:00|EDGX|Ask|12.780|19.000|48.67%|
SHP|15:52:00|PACF|Ask|9.780|20.000|104.50%|
AMRS|15:52:00|CINC|Ask|19.860|26.500|33.43%|
BXG|15:52:00|EDGX|Ask|2.300|3.300|43.48%|
DMD|15:52:00|CINC|Ask|8.400|14.850|76.79%|
GEDU|15:52:00|PACF|Ask|4.030|8.800|118.36%|
MDC|15:52:00|CINC|Ask|16.820|25.000|48.63%|
SRCE|15:52:00|PACF|Bid|20.570|9.320|54.69%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
TZYM|15:52:00|PACF|Bid|3.600|1.560|56.67%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
MTRN|15:52:00|CINC|Ask|27.680|38.000|37.28%|
VIDE|15:52:00|PACF|Bid|3.670|1.500|59.13%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
PRST|15:52:00|EDGX|Ask|1.400|2.320|65.71%|
IWO|15:52:00|CINC|Ask|74.710|98.700|32.11%|
VIAS|15:52:00|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:00|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:00|PACF|Bid|19.250|9.240|52.00%|
DLGC|15:52:00|PACF|Ask|3.170|4.250|34.07%|
EWSM|15:52:00|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:00|NQEX|Bid|23.820|15.870|33.38%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|154.900|33.44%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|154.900|33.44%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|154.900|33.44%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|154.900|33.44%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|166.400|43.35%|
EWSM|15:52:00|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:00|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:00|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:00|NQEX|Bid|23.820|15.870|33.38%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|166.400|43.35%|
VNO.PR.A|15:52:00|NQEX|Ask|116.080|166.400|43.35%|
GEDU|15:52:00|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:52:00|NQEX|Ask|110.580|148.580|34.36%|
VNO.PR.A|15:52:00|NQEX|Ask|110.580|148.580|34.36%|
VNO.PR.A|15:52:00|NQEX|Ask|110.580|148.580|34.36%|
VNO.PR.A|15:52:00|NQEX|Ask|110.580|148.580|34.36%|
CCOI|15:52:00|CINC|Ask|13.350|20.250|51.69%|
CRS|15:52:00|EDGX|Ask|44.270|59.500|34.40%|
SYMS|15:52:00|PACF|Ask|9.360|16.850|80.02%|
AMG|15:52:00|CINC|Ask|80.560|120.000|48.96%|
AGM|15:52:00|EDGX|Bid|16.930|0.010|99.94%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
PVSA|15:52:00|PACF|Bid|17.530|8.410|52.03%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
AMG|15:52:00|CINC|Ask|80.560|120.000|48.96%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
EXFO|15:52:00|CINC|Ask|6.830|9.800|43.48%|
DRRX|15:52:00|EDGX|Ask|1.730|2.880|66.47%|
GEDU|15:52:00|PACF|Ask|4.030|8.800|118.36%|
ISLE|15:52:00|CINC|Ask|6.390|9.580|49.92%|
IYM|15:52:00|CINC|Ask|62.740|87.000|38.67%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
FII|15:52:00|CINC|Ask|18.800|26.500|40.96%|
SHP|15:52:00|PACF|Ask|9.780|20.000|104.50%|
MDC|15:52:00|CINC|Ask|16.820|25.000|48.63%|
IYM|15:52:00|CINC|Ask|62.740|87.000|38.67%|
IYM|15:52:00|CINC|Ask|62.740|87.000|38.67%|
MDC|15:52:00|CINC|Ask|16.820|25.000|48.63%|
SRCE|15:52:00|PACF|Bid|20.550|9.320|54.65%|
MITK|15:52:00|CINC|Ask|6.940|10.000|44.09%|
MITK|15:52:00|CINC|Ask|6.940|10.000|44.09%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
FII|15:52:00|CINC|Ask|18.800|26.500|40.96%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:00|CINC|Ask|62.740|87.000|38.67%|
DMD|15:52:00|CINC|Ask|8.400|14.850|76.79%|
HXM|15:52:00|CINC|Ask|19.630|30.500|55.37%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
ROM|15:52:00|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:52:00|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:52:00|EDGE|Ask|50.410|70.490|39.83%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
FII|15:52:00|CINC|Ask|18.800|26.500|40.96%|
DMD|15:52:00|CINC|Ask|8.400|14.850|76.79%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IWO|15:52:00|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
FII|15:52:00|CINC|Ask|18.800|26.500|40.96%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:00|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:00|CINC|Ask|62.740|87.000|38.67%|
IYM|15:52:00|CINC|Ask|62.740|87.000|38.67%|
FAN|15:52:00|CINC|Bid|8.480|5.170|39.03%|
IWO|15:52:00|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:00|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:00|CINC|Ask|74.690|98.700|32.15%|
LFL|15:52:00|CINC|Ask|21.950|31.000|41.23%|
FII|15:52:00|CINC|Ask|18.800|26.500|40.96%|
DL|15:52:00|EDGX|Ask|2.390|3.990|66.95%|
IVC|15:52:00|CINC|Ask|23.450|37.130|58.34%|
FII|15:52:00|CINC|Ask|18.800|26.500|40.96%|
AMG|15:52:00|CINC|Ask|80.560|120.000|48.96%|
NUTR|15:52:00|PACF|Bid|14.340|6.030|57.95%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
BSFT|15:52:00|BOST|Ask|27.000|36.990|37.00%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
FII|15:52:01|CINC|Ask|18.800|26.500|40.96%|
GEDU|15:52:01|PACF|Ask|4.030|8.070|100.25%|
VIAS|15:52:01|PACF|Bid|19.250|9.240|52.00%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
SRCE|15:52:01|PACF|Bid|20.570|9.320|54.69%|
SYMS|15:52:01|PACF|Ask|9.330|16.850|80.60%|
SYMS|15:52:01|PACF|Ask|9.330|16.850|80.60%|
IVC|15:52:01|CINC|Ask|23.470|37.130|58.20%|
SYMS|15:52:01|PACF|Ask|9.330|16.850|80.60%|
VIAS|15:52:01|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:01|PACF|Bid|19.250|9.240|52.00%|
FAN|15:52:01|CINC|Bid|8.480|5.170|39.03%|
HXM|15:52:01|CINC|Ask|19.630|30.500|55.37%|
SYMS|15:52:01|PACF|Ask|9.360|16.850|80.02%|
CRS|15:52:01|EDGX|Ask|44.270|59.500|34.40%|
VIAS|15:52:01|PACF|Bid|19.250|9.240|52.00%|
RBA|15:52:01|EDGX|Ask|21.720|30.000|38.12%|
VGK|15:52:01|CINC|Ask|42.740|66.000|54.42%|
ALIM|15:52:01|PACF|Ask|7.250|11.510|58.76%|
SRCE|15:52:01|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:01|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:01|PACF|Bid|20.560|9.320|54.67%|
GEDU|15:52:01|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:01|CINC|Ask|62.740|87.000|38.67%|
IYM|15:52:01|CINC|Ask|62.740|87.000|38.67%|
AIN|15:52:01|CINC|Ask|21.170|28.000|32.26%|
SRCE|15:52:01|PACF|Bid|20.560|9.320|54.67%|
SRCE|15:52:01|PACF|Bid|20.560|9.320|54.67%|
IYM|15:52:01|CINC|Ask|62.750|87.000|38.65%|
HLS|15:52:01|BOST|Bid|17.130|7.150|58.26%|
IYM|15:52:01|CINC|Ask|62.750|87.000|38.65%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
MBFI|15:52:01|CINC|Ask|16.800|35.500|111.31%|
IYM|15:52:01|CINC|Ask|62.750|87.000|38.65%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
GEDU|15:52:01|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:52:01|EDGX|Ask|20.000|29.870|49.35%|
IYM|15:52:01|CINC|Ask|62.740|87.000|38.67%|
IYM|15:52:01|CINC|Ask|62.740|87.000|38.67%|
FAN|15:52:01|CINC|Bid|8.480|5.170|39.03%|
OHI|15:52:01|BATY|Bid|14.520|4.540|68.73%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
SNV.PR.T|15:52:01|CINC|Ask|14.340|25.500|77.82%|
IYM|15:52:01|CINC|Ask|62.750|87.000|38.65%|
BSFT|15:52:01|BOST|Ask|27.000|36.990|37.00%|
FSTR|15:52:01|EDGX|Ask|18.780|39.980|112.89%|
IYM|15:52:01|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:01|CINC|Ask|62.740|87.000|38.67%|
UBCP|15:52:01|PACF|Bid|8.420|3.510|58.31%|
GEDU|15:52:01|PACF|Ask|4.030|8.800|118.36%|
LCM|15:52:01|EDGX|Bid|9.140|3.220|64.77%|
FSIN|15:52:01|EDGX|Ask|5.600|7.980|42.50%|
IVC|15:52:01|CINC|Ask|23.470|37.130|58.20%|
GEDU|15:52:01|PACF|Ask|4.030|8.070|100.25%|
VIAS|15:52:01|PACF|Bid|19.250|9.240|52.00%|
AIM|15:52:01|PACF|Ask|3.000|4.080|36.00%|
VIAS|15:52:01|PACF|Bid|19.250|9.240|52.00%|
IYM|15:52:01|CINC|Ask|62.740|87.000|38.67%|
IYM|15:52:01|CINC|Ask|62.740|87.000|38.67%|
IWO|15:52:01|CINC|Ask|74.700|98.700|32.13%|
VIAS|15:52:01|PACF|Bid|19.250|9.240|52.00%|
HLS|15:52:01|BOST|Bid|17.130|7.150|58.26%|
KB|15:52:01|CINC|Ask|38.550|54.270|40.78%|
FBRC|15:52:01|CINC|Ask|2.610|6.020|130.65%|
EVC|15:52:01|CINC|Ask|1.410|2.050|45.39%|
IYM|15:52:01|CINC|Ask|62.740|87.000|38.67%|
IYM|15:52:01|CINC|Ask|62.740|87.000|38.67%|
NL|15:52:01|EDGX|Bid|12.810|8.000|37.55%|
ROICU|15:52:02|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:52:02|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:52:02|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:52:02|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:52:02|NQEX|Ask|11.320|15.480|36.75%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
FII|15:52:02|CINC|Ask|18.800|26.500|40.96%|
VIAS|15:52:02|PACF|Bid|19.250|9.240|52.00%|
GEDU|15:52:02|PACF|Ask|4.030|8.800|118.36%|
TY.PR|15:52:02|BATS|Ask|46.200|63.340|37.10%|
CBLI|15:52:02|PACF|Ask|2.200|4.800|118.18%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
VIAS|15:52:02|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:02|PACF|Bid|19.250|9.240|52.00%|
AGM|15:52:02|EDGX|Bid|16.920|0.010|99.94%|
IYM|15:52:02|CINC|Ask|62.760|87.000|38.62%|
PHII|15:52:02|PACF|Bid|18.370|8.480|53.84%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
CBLI|15:52:02|CINC|Ask|2.210|3.750|69.68%|
CBLI|15:52:02|PACF|Ask|2.210|4.800|117.19%|
CBLI|15:52:02|PACF|Ask|2.210|4.800|117.19%|
CBLI|15:52:02|PACF|Ask|2.210|4.800|117.19%|
CBLI|15:52:02|PACF|Ask|2.210|4.800|117.19%|
GEDU|15:52:02|PACF|Ask|4.030|8.070|100.25%|
ROM|15:52:02|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:52:02|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:52:02|EDGE|Ask|50.430|70.480|39.76%|
PEI|15:52:02|CINC|Ask|10.010|14.300|42.86%|
FSII|15:52:02|CINC|Ask|2.140|2.980|39.25%|
FSII|15:52:02|CINC|Ask|2.140|2.980|39.25%|
FII|15:52:02|CINC|Ask|18.800|26.500|40.96%|
GEDU|15:52:02|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
CBLI|15:52:02|PACF|Ask|2.210|4.800|117.19%|
SLM.PR.A|15:52:02|EDGX|Bid|40.050|21.210|47.04%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
FII|15:52:02|CINC|Ask|18.800|26.500|40.96%|
PCCC|15:52:02|PACF|Bid|6.770|4.000|40.92%|
IYM|15:52:02|CINC|Ask|62.740|87.000|38.67%|
IYM|15:52:02|CINC|Ask|62.740|87.000|38.67%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
BSFT|15:52:02|BOST|Ask|27.000|36.990|37.00%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
VGK|15:52:02|CINC|Ask|42.740|66.000|54.42%|
PEI|15:52:02|CINC|Ask|10.010|14.300|42.86%|
PEI|15:52:02|CINC|Ask|10.010|14.300|42.86%|
CBLI|15:52:02|CINC|Ask|2.210|3.750|69.68%|
VGK|15:52:02|CINC|Ask|42.740|66.000|54.42%|
MWIV|15:52:02|PACF|Bid|73.220|34.120|53.40%|
FAN|15:52:02|CINC|Bid|8.480|5.170|39.03%|
NFG|15:52:02|CINC|Ask|54.070|80.000|47.96%|
NFG|15:52:02|CINC|Ask|54.070|80.000|47.96%|
NFG|15:52:02|CINC|Ask|54.070|80.000|47.96%|
NOR|15:52:02|CINC|Ask|9.700|15.520|60.00%|
GEDU|15:52:02|PACF|Ask|4.030|8.070|100.25%|
PEI|15:52:02|CINC|Ask|10.010|14.300|42.86%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
OCFC|15:52:02|PACF|Bid|12.320|5.410|56.09%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
CBLI|15:52:02|CINC|Ask|2.210|3.750|69.68%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
SRCE|15:52:02|PACF|Bid|20.580|9.320|54.71%|
CSCD|15:52:02|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:52:02|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:52:02|PACF|Ask|4.700|6.640|41.28%|
MVV|15:52:02|EDGE|Bid|45.920|25.760|43.90%|
MZZ|15:52:02|EDGE|Ask|58.630|78.850|34.49%|
SRCE|15:52:02|PACF|Bid|20.550|9.320|54.65%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
CRS|15:52:02|EDGX|Ask|44.270|59.500|34.40%|
GEDU|15:52:02|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
LCUT|15:52:02|PACF|Ask|10.760|19.480|81.04%|
LCUT|15:52:02|PACF|Ask|10.760|19.480|81.04%|
LCUT|15:52:02|PACF|Ask|10.760|19.480|81.04%|
LCUT|15:52:02|PACF|Ask|10.760|19.480|81.04%|
KEG|15:52:02|CINC|Ask|14.120|21.000|48.73%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
VELT|15:52:02|CINC|Ask|11.590|16.500|42.36%|
GVP|15:52:02|PACF|Ask|2.180|3.650|67.43%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
EZU|15:52:02|CINC|Ask|29.490|42.000|42.42%|
TAL|15:52:02|CINC|Bid|24.010|13.920|42.02%|
IWO|15:52:02|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:02|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:02|CINC|Ask|74.690|98.700|32.15%|
FSII|15:52:02|CINC|Ask|2.140|2.980|39.25%|
FSII|15:52:02|CINC|Ask|2.140|2.980|39.25%|
TBSI|15:52:02|CINC|Bid|1.070|0.530|50.47%|
FSCI|15:52:02|PACF|Bid|26.580|13.000|51.09%|
HNH|15:52:02|PACF|Ask|10.040|18.400|83.27%|
GEDU|15:52:02|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:52:02|PACF|Ask|5.480|8.080|47.45%|
IYM|15:52:02|CINC|Ask|62.760|87.000|38.62%|
IYM|15:52:02|CINC|Ask|62.750|87.000|38.65%|
KEG|15:52:02|CINC|Ask|14.120|21.000|48.73%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
NFG|15:52:03|CINC|Ask|54.070|80.000|47.96%|
NFG|15:52:03|CINC|Ask|54.070|80.000|47.96%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
NFG|15:52:03|CINC|Ask|54.070|80.000|47.96%|
NFG|15:52:03|CINC|Ask|54.070|80.000|47.96%|
NFG|15:52:03|CINC|Ask|54.070|80.000|47.96%|
KEG|15:52:03|CINC|Ask|14.120|21.000|48.73%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
SRCE|15:52:03|PACF|Bid|20.570|9.320|54.69%|
WMAR|15:52:03|PACF|Bid|9.100|4.110|54.84%|
NOR|15:52:03|CINC|Ask|9.760|15.520|59.02%|
IMO|15:52:03|EDGX|Ask|38.500|53.000|37.66%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
FAN|15:52:03|CINC|Bid|8.480|5.170|39.03%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
IMO|15:52:03|EDGX|Ask|38.500|53.000|37.66%|
GVP|15:52:03|PACF|Ask|2.180|3.650|67.43%|
NFG|15:52:03|CINC|Ask|54.070|80.000|47.96%|
LCAPB|15:52:03|PACF|Bid|64.210|32.680|49.10%|
MWG|15:52:03|EDGX|Ask|18.620|24.780|33.08%|
ROM|15:52:03|EDGE|Bid|50.270|30.330|39.67%|
ASEI|15:52:03|EDGX|Ask|57.110|95.000|66.35%|
GEDU|15:52:03|PACF|Ask|4.030|8.800|118.36%|
CNW|15:52:03|CINC|Ask|25.270|42.000|66.20%|
ROM|15:52:03|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:52:03|EDGE|Ask|50.410|70.490|39.83%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
ROM|15:52:03|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:52:03|EDGE|Ask|50.410|70.480|39.81%|
SILC|15:52:03|PACF|Ask|14.990|22.000|46.76%|
SHFL|15:52:03|CINC|Ask|7.960|12.500|57.04%|
EEFT|15:52:03|EDGX|Ask|14.970|20.000|33.60%|
LCUT|15:52:03|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:52:03|PACF|Ask|10.930|19.480|78.23%|
BAK|15:52:03|CINC|Ask|17.630|25.000|41.80%|
PCCC|15:52:03|PACF|Bid|6.790|4.000|41.09%|
PCCC|15:52:03|PACF|Bid|6.790|4.000|41.09%|
ROM|15:52:03|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:52:03|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:52:03|EDGE|Ask|50.410|70.490|39.83%|
GEDU|15:52:03|PACF|Ask|4.030|8.070|100.25%|
TMS|15:52:03|CINC|Ask|8.240|12.000|45.63%|
KONE|15:52:03|PACF|Ask|1.010|1.400|38.61%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
UDRL|15:52:03|EDGX|Ask|7.600|11.550|51.97%|
JCI.PR.Z|15:52:03|NQEX|Ask|167.350|281.600|68.27%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|281.600|76.17%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|281.600|76.17%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|281.600|76.17%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|281.600|76.17%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
JCI.PR.Z|15:52:03|NQEX|Ask|159.850|214.200|34.00%|
SYMS|15:52:03|PACF|Ask|9.360|16.850|80.02%|
VNO.PR.A|15:52:03|NQEX|Ask|110.630|148.640|34.36%|
VNO.PR.A|15:52:03|NQEX|Ask|110.630|148.640|34.36%|
VNO.PR.A|15:52:03|NQEX|Ask|110.630|148.640|34.36%|
VNO.PR.A|15:52:03|NQEX|Ask|110.630|148.640|34.36%|
BRK.A|15:52:03|EDGX|Bid|101621.000|2.000|100.00%|
VGK|15:52:03|CINC|Ask|42.740|66.000|54.42%|
EZU|15:52:03|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:52:03|PACF|Ask|4.030|8.800|118.36%|
EEFT|15:52:03|EDGX|Ask|15.000|20.000|33.33%|
TYN|15:52:03|PACF|Bid|20.010|11.370|43.18%|
TYN|15:52:03|PACF|Bid|20.010|11.370|43.18%|
EEFT|15:52:03|EDGX|Ask|15.010|20.000|33.24%|
TYN|15:52:03|PACF|Bid|20.010|11.370|43.18%|
PCCC|15:52:03|PACF|Bid|6.790|4.000|41.09%|
EEFT|15:52:03|EDGX|Ask|15.010|20.000|33.24%|
TMS|15:52:03|CINC|Ask|8.240|12.000|45.63%|
IWO|15:52:03|CINC|Ask|74.690|98.700|32.15%|
SRCE|15:52:03|PACF|Bid|20.570|9.320|54.69%|
SRCE|15:52:03|PACF|Bid|20.570|9.320|54.69%|
IWO|15:52:03|CINC|Ask|74.690|98.700|32.15%|
IYM|15:52:03|CINC|Ask|62.750|87.000|38.65%|
GEDU|15:52:03|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:03|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:03|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:03|CINC|Ask|62.750|87.000|38.65%|
ROM|15:52:03|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:52:03|EDGE|Ask|50.410|70.480|39.81%|
IWO|15:52:03|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:03|CINC|Ask|74.690|98.700|32.15%|
IYM|15:52:03|CINC|Ask|62.740|87.000|38.67%|
IWO|15:52:03|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:03|CINC|Ask|74.680|98.700|32.16%|
SRCE|15:52:03|PACF|Bid|20.570|9.320|54.69%|
IWO|15:52:03|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:03|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:03|CINC|Ask|74.690|98.700|32.15%|
FRBK|15:52:03|PACF|Ask|1.880|5.000|165.96%|
SUP|15:52:03|EDGX|Ask|16.630|24.000|44.32%|
SUP|15:52:03|CINC|Ask|16.640|24.550|47.54%|
SRCE|15:52:03|PACF|Bid|20.570|9.320|54.69%|
IWO|15:52:03|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:03|CINC|Ask|74.690|98.700|32.15%|
LCUT|15:52:03|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:52:03|PACF|Ask|10.930|19.480|78.23%|
IWO|15:52:04|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:04|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:52:04|PACF|Ask|4.030|8.800|118.36%|
WRC|15:52:04|EDGX|Ask|45.880|64.000|39.49%|
PCCC|15:52:04|PACF|Bid|6.790|4.000|41.09%|
PVSA|15:52:04|PACF|Bid|17.530|8.410|52.03%|
PCCC|15:52:04|PACF|Bid|6.790|4.000|41.09%|
LCUT|15:52:04|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:52:04|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:52:04|PACF|Ask|10.930|19.480|78.23%|
IWO|15:52:04|CINC|Ask|74.690|98.700|32.15%|
GRC|15:52:04|PACF|Bid|28.220|16.460|41.67%|
IWO|15:52:04|CINC|Ask|74.690|98.700|32.15%|
NGSX|15:52:04|PACF|Ask|2.420|3.500|44.63%|
ROM|15:52:04|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:52:04|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:52:04|EDGE|Ask|50.420|70.470|39.77%|
IWO|15:52:04|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:04|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:04|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:04|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:04|PACF|Ask|4.030|8.070|100.25%|
UIS|15:52:04|CINC|Ask|16.630|23.310|40.17%|
EZU|15:52:04|CINC|Ask|29.490|42.000|42.42%|
PCCC|15:52:04|PACF|Bid|6.790|4.000|41.09%|
IWO|15:52:04|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:04|CINC|Ask|74.680|98.700|32.16%|
HZO|15:52:04|EDGX|Bid|6.840|3.500|48.83%|
REV|15:52:04|CINC|Ask|13.040|18.000|38.04%|
GEDU|15:52:04|PACF|Ask|4.030|8.800|118.36%|
PCCC|15:52:04|PACF|Bid|6.790|4.000|41.09%|
GOLF|15:52:04|PACF|Ask|3.070|4.470|45.60%|
PVSA|15:52:04|PACF|Bid|17.530|8.410|52.03%|
SUBK|15:52:04|PACF|Bid|10.420|4.730|54.61%|
LCUT|15:52:04|PACF|Ask|10.930|19.480|78.23%|
UIS|15:52:04|CINC|Ask|16.630|23.310|40.17%|
CASC|15:52:04|CINC|Ask|37.940|52.500|38.38%|
CASC|15:52:04|CINC|Ask|37.940|52.500|38.38%|
GEDU|15:52:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:52:04|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:52:04|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:04|EDGE|Ask|50.420|70.470|39.77%|
LCUT|15:52:04|PACF|Ask|10.930|19.480|78.23%|
IWO|15:52:04|CINC|Ask|74.680|98.700|32.16%|
WYY|15:52:04|PACF|Bid|0.640|0.300|53.13%|
LCUT|15:52:04|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:52:04|PACF|Ask|10.930|19.480|78.23%|
IYM|15:52:04|CINC|Ask|62.740|87.000|38.67%|
GEDU|15:52:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:04|CINC|Ask|62.740|87.000|38.67%|
IWO|15:52:04|CINC|Ask|74.680|98.700|32.16%|
HHGP|15:52:04|CINC|Ask|4.210|6.900|63.90%|
SRCE|15:52:04|PACF|Bid|20.570|9.320|54.69%|
REV|15:52:04|CINC|Ask|13.040|18.000|38.04%|
SRCE|15:52:04|PACF|Bid|20.570|9.320|54.69%|
SRCE|15:52:04|PACF|Bid|20.570|9.320|54.69%|
EXH|15:52:04|CINC|Ask|11.210|18.000|60.57%|
OCFC|15:52:04|PACF|Bid|12.320|5.410|56.09%|
PCCC|15:52:04|PACF|Bid|6.790|4.000|41.09%|
MITK|15:52:04|CINC|Ask|6.880|10.000|45.35%|
SRCE|15:52:04|PACF|Bid|20.570|9.320|54.69%|
PCCC|15:52:05|PACF|Bid|6.790|4.000|41.09%|
ROM|15:52:05|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:05|EDGE|Ask|50.420|70.460|39.75%|
ROM|15:52:05|EDGE|Ask|50.420|70.460|39.75%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Ask|50.420|70.460|39.75%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Ask|50.400|70.450|39.78%|
PHIIK|15:52:05|PACF|Bid|19.310|8.660|55.15%|
IYG|15:52:05|EDGX|Ask|43.340|62.000|43.05%|
PEBO|15:52:05|PACF|Bid|11.520|4.900|57.47%|
IYM|15:52:05|CINC|Ask|62.730|87.000|38.69%|
GEDU|15:52:05|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:05|CINC|Ask|74.660|98.700|32.20%|
HLS|15:52:05|BOST|Bid|17.130|7.150|58.26%|
IWO|15:52:05|CINC|Ask|74.660|98.700|32.20%|
IEO|15:52:05|CINC|Ask|56.920|76.000|33.52%|
QADB|15:52:05|PACF|Bid|9.000|3.870|57.00%|
SRDX|15:52:05|PACF|Bid|10.790|4.130|61.72%|
EZU|15:52:05|CINC|Ask|29.490|42.000|42.42%|
DLGC|15:52:05|PACF|Ask|3.160|4.250|34.49%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
IYM|15:52:05|CINC|Ask|62.740|87.000|38.67%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
MFSA|15:52:05|CBOE|Ask|109.630|151.090|37.82%|
MFSA|15:52:05|CBOE|Ask|109.630|151.090|37.82%|
MFSA|15:52:05|CBOE|Ask|109.630|149.160|36.06%|
DMD|15:52:05|CINC|Ask|8.450|14.850|75.74%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
DY|15:52:05|CINC|Bid|13.330|7.000|47.49%|
PCCC|15:52:05|PACF|Bid|6.790|4.000|41.09%|
MFSA|15:52:05|CBOE|Ask|109.630|149.160|36.06%|
MFSA|15:52:05|CBOE|Ask|109.630|145.030|32.29%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
SFNC|15:52:05|PACF|Bid|22.080|9.980|54.80%|
TRR|15:52:05|CINC|Ask|4.200|7.000|66.67%|
IYM|15:52:05|CINC|Ask|62.740|87.000|38.67%|
LCUT|15:52:05|PACF|Ask|10.930|19.480|78.23%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
VGK|15:52:05|CINC|Ask|42.730|66.000|54.46%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Ask|50.390|70.460|39.83%|
GEDU|15:52:05|PACF|Ask|4.030|8.800|118.36%|
WCAA|15:52:05|PACF|Bid|5.160|2.300|55.43%|
LCUT|15:52:05|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:52:05|PACF|Ask|10.930|19.480|78.23%|
CTDC|15:52:05|PACF|Bid|0.960|0.600|37.50%|
VELT|15:52:05|CINC|Ask|11.590|16.500|42.36%|
SMRT|15:52:05|CINC|Bid|6.920|2.250|67.49%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
LCUT|15:52:05|PACF|Ask|10.930|19.480|78.23%|
CVO|15:52:05|EDGX|Ask|4.280|6.000|40.19%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
GTS|15:52:05|PACF|Bid|16.390|1.000|93.90%|
SRCE|15:52:05|PACF|Bid|20.590|9.320|54.74%|
GEDU|15:52:05|PACF|Ask|4.030|8.070|100.25%|
CVO|15:52:05|EDGX|Ask|4.280|6.000|40.19%|
MED|15:52:05|BOST|Ask|16.280|26.270|61.36%|
WSFS|15:52:05|PACF|Bid|36.020|15.950|55.72%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Ask|50.390|70.450|39.81%|
PEBO|15:52:05|PACF|Bid|11.560|4.900|57.61%|
OUTD|15:52:05|PACF|Bid|6.340|2.780|56.15%|
OUTD|15:52:05|PACF|Bid|6.340|2.780|56.15%|
PEBO|15:52:05|PACF|Bid|11.560|4.900|57.61%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
FRBK|15:52:05|PACF|Ask|1.880|5.000|165.96%|
FFKY|15:52:05|PACF|Ask|2.260|3.730|65.04%|
SFNC|15:52:05|PACF|Bid|22.090|9.980|54.82%|
SFNC|15:52:05|PACF|Bid|22.090|9.980|54.82%|
NSIT|15:52:05|EDGX|Ask|14.880|20.000|34.41%|
GEDU|15:52:05|PACF|Ask|4.030|8.800|118.36%|
GIII|15:52:05|CINC|Ask|23.860|43.050|80.43%|
PCCC|15:52:05|PACF|Bid|6.790|4.000|41.09%|
PEBO|15:52:05|PACF|Bid|11.560|4.900|57.61%|
PCCC|15:52:05|PACF|Bid|6.790|4.000|41.09%|
PEBO|15:52:05|PACF|Bid|11.560|4.900|57.61%|
NGZ|15:52:05|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:05|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:05|PACF|Bid|12.780|6.100|52.27%|
RUE|15:52:05|CINC|Ask|27.040|36.350|34.43%|
DMD|15:52:05|CINC|Ask|8.450|14.850|75.74%|
DMD|15:52:05|CINC|Ask|8.450|14.850|75.74%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:52:05|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:05|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:52:05|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Ask|50.390|70.460|39.83%|
MITK|15:52:05|CINC|Ask|6.880|10.000|45.35%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:05|EDGE|Ask|50.390|70.450|39.81%|
SFNC|15:52:05|PACF|Bid|22.090|9.980|54.82%|
IWO|15:52:05|CINC|Ask|74.670|98.700|32.18%|
LCUT|15:52:05|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:52:05|PACF|Ask|10.930|19.480|78.23%|
FN|15:52:05|CINC|Bid|12.860|8.000|37.79%|
IYM|15:52:05|CINC|Ask|62.740|87.000|38.67%|
VGK|15:52:05|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:52:05|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:52:05|PACF|Ask|10.930|19.480|78.23%|
LCUT|15:52:05|PACF|Ask|10.930|19.480|78.23%|
VRTB|15:52:05|PACF|Ask|1.190|1.990|67.23%|
LXU|15:52:05|CINC|Ask|31.650|48.500|53.24%|
SRCE|15:52:05|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:05|PACF|Bid|20.550|9.320|54.65%|
DLGC|15:52:05|PACF|Ask|3.150|4.250|34.92%|
GEDU|15:52:06|PACF|Ask|4.030|8.800|118.36%|
BAB|15:52:06|EDGE|Ask|26.060|38.280|46.89%|
TCB.WS|15:52:06|EDGX|Bid|2.150|0.010|99.53%|
TCB.WS|15:52:06|EDGX|Ask|2.350|3.850|63.83%|
TCB.WS|15:52:06|EDGX|Ask|2.350|3.850|63.83%|
TCB.WS|15:52:06|EDGX|Ask|2.350|3.900|65.96%|
TCB.WS|15:52:06|EDGX|Ask|2.350|4.250|80.85%|
TCB.WS|15:52:06|EDGX|Ask|2.350|4.300|82.98%|
TCI|15:52:06|EDGX|Ask|2.350|3.850|63.83%|
TCI|15:52:06|EDGX|Ask|2.350|3.880|65.11%|
LCUT|15:52:06|PACF|Ask|10.930|19.480|78.23%|
IWO|15:52:06|CINC|Ask|74.660|98.700|32.20%|
FAN|15:52:06|CINC|Bid|8.480|5.170|39.03%|
WTM|15:52:06|EDGX|Ask|384.810|587.990|52.80%|
WTM|15:52:06|EDGX|Ask|384.810|626.990|62.93%|
WTM|15:52:06|EDGX|Ask|384.810|641.490|66.70%|
WTM|15:52:06|EDGX|Ask|384.810|743.490|93.21%|
OCFC|15:52:06|PACF|Bid|12.330|5.410|56.12%|
OCFC|15:52:06|PACF|Bid|12.340|5.410|56.16%|
IMKTA|15:52:06|PACF|Ask|14.970|20.390|36.21%|
VMED|15:52:06|CINC|Ask|20.900|28.900|38.28%|
ROM|15:52:06|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:06|EDGE|Ask|50.390|70.460|39.83%|
SYMS|15:52:06|PACF|Ask|9.360|16.850|80.02%|
DRL|15:52:06|CINC|Ask|1.430|2.100|46.85%|
MED|15:52:06|BOST|Ask|16.280|26.270|61.36%|
NUTR|15:52:06|PACF|Bid|14.340|6.030|57.95%|
IYM|15:52:06|CINC|Ask|62.730|87.000|38.69%|
CSU|15:52:06|CINC|Ask|7.080|9.790|38.28%|
GEDU|15:52:06|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:52:06|CINC|Ask|27.660|38.000|37.38%|
ROM|15:52:06|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:52:06|EDGE|Bid|50.260|30.300|39.71%|
ROM|15:52:06|EDGE|Ask|50.390|70.450|39.81%|
ROM|15:52:06|EDGE|Bid|50.260|30.290|39.73%|
ROM|15:52:06|EDGE|Ask|50.390|70.450|39.81%|
ROM|15:52:06|EDGE|Bid|50.260|30.290|39.73%|
ROM|15:52:06|EDGE|Bid|50.260|30.290|39.73%|
ROM|15:52:06|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:52:06|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:52:06|EDGE|Bid|50.260|30.280|39.75%|
ROM|15:52:06|EDGE|Ask|50.390|70.440|39.79%|
SGY|15:52:06|CINC|Bid|22.410|9.250|58.72%|
TXCC|15:52:06|PACF|Ask|2.320|3.600|55.17%|
FII|15:52:06|CINC|Ask|18.790|26.500|41.03%|
IWO|15:52:06|CINC|Ask|74.640|98.700|32.23%|
SWS|15:52:06|EDGX|Ask|4.200|6.750|60.71%|
ROM|15:52:06|EDGE|Ask|50.380|70.440|39.82%|
ROM|15:52:06|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:52:06|EDGE|Ask|50.380|70.440|39.82%|
LCUT|15:52:06|PACF|Ask|11.140|19.480|74.87%|
VGK|15:52:06|CINC|Ask|42.710|66.000|54.53%|
SGY|15:52:06|CINC|Bid|22.410|9.250|58.72%|
SGY|15:52:06|CINC|Bid|22.410|9.250|58.72%|
HIHO|15:52:06|PACF|Bid|2.890|1.750|39.45%|
LOJN|15:52:06|CINC|Ask|3.080|15.480|402.60%|
ROM|15:52:06|EDGE|Ask|50.360|70.440|39.87%|
ROM|15:52:06|EDGE|Bid|50.250|30.280|39.74%|
ROM|15:52:06|EDGE|Ask|50.360|70.440|39.87%|
DRC|15:52:06|CINC|Ask|37.020|57.000|53.97%|
FELE|15:52:06|CINC|Ask|40.250|78.000|93.79%|
SWS|15:52:06|CINC|Ask|4.190|6.230|48.69%|
EWSM|15:52:06|NQEX|Ask|26.590|36.580|37.57%|
SMMF|15:52:06|PACF|Bid|3.100|1.350|56.45%|
CBLI|15:52:06|PACF|Ask|2.210|4.800|117.19%|
BNSO|15:52:06|PACF|Bid|1.600|1.010|36.88%|
EWSM|15:52:06|NQEX|Ask|26.590|36.580|37.57%|
EWSM|15:52:06|NQEX|Ask|26.590|36.580|37.57%|
EWSM|15:52:06|NQEX|Ask|26.590|36.580|37.57%|
EWSM|15:52:06|NQEX|Ask|26.590|36.580|37.57%|
EWSM|15:52:06|NQEX|Ask|26.590|36.580|37.57%|
VIAS|15:52:06|PACF|Bid|19.250|9.240|52.00%|
RDI|15:52:06|PACF|Bid|3.890|1.670|57.07%|
HPP|15:52:06|CINC|Ask|12.650|16.720|32.17%|
DGICB|15:52:06|EDGX|Ask|20.000|33.120|65.60%|
DGICB|15:52:06|EDGX|Ask|20.000|29.850|49.25%|
DGICB|15:52:06|EDGX|Ask|20.000|29.850|49.25%|
TGI|15:52:06|CINC|Ask|43.650|59.890|37.21%|
CBLI|15:52:06|PACF|Ask|2.210|4.800|117.19%|
GEDU|15:52:06|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:06|CINC|Ask|74.640|98.700|32.23%|
FII|15:52:06|CINC|Ask|18.790|26.500|41.03%|
FOH|15:52:06|PACF|Ask|0.630|0.920|46.03%|
FII|15:52:06|CINC|Bid|18.780|10.000|46.75%|
SRCE|15:52:06|PACF|Bid|20.580|9.320|54.71%|
EROCW|15:52:06|EDGX|Ask|3.450|6.000|73.91%|
EROCW|15:52:06|EDGX|Ask|3.450|6.000|73.91%|
STBC|15:52:06|PACF|Bid|10.970|5.070|53.78%|
SRCE|15:52:06|PACF|Bid|20.580|9.320|54.71%|
STBC|15:52:06|PACF|Bid|10.970|5.070|53.78%|
EZU|15:52:06|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:52:06|PACF|Ask|4.030|8.070|100.25%|
BBEP|15:52:06|BOST|Bid|15.010|5.030|66.49%|
IEZ|15:52:06|CINC|Ask|50.840|69.000|35.72%|
JCI.PR.Z|15:52:06|NQEX|Ask|162.200|281.600|73.61%|
RTEC|15:52:06|EDGX|Ask|7.030|11.590|64.86%|
JCI.PR.Z|15:52:06|NQEX|Ask|162.200|281.600|73.61%|
JCI.PR.Z|15:52:06|NQEX|Ask|162.200|281.600|73.61%|
JCI.PR.Z|15:52:06|NQEX|Ask|162.200|281.600|73.61%|
JCI.PR.Z|15:52:06|NQEX|Ask|162.200|281.600|73.61%|
IYM|15:52:06|CINC|Ask|62.710|87.000|38.73%|
HHGP|15:52:06|EDGX|Ask|4.190|7.000|67.06%|
IYM|15:52:06|CINC|Ask|62.710|87.000|38.73%|
IYM|15:52:06|CINC|Ask|62.710|87.000|38.73%|
IYM|15:52:06|CINC|Ask|62.710|87.000|38.73%|
FBRC|15:52:06|CINC|Ask|2.630|6.020|128.90%|
NAV.PR.D|15:52:06|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:52:06|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:52:06|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:52:06|NQEX|Ask|11.970|18.880|57.73%|
ROM|15:52:06|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:52:06|EDGE|Ask|50.370|70.440|39.85%|
FOLD|15:52:06|CINC|Ask|5.470|7.500|37.11%|
PXQ|15:52:06|CINC|Ask|20.970|31.000|47.83%|
IMO|15:52:06|EDGX|Ask|38.490|53.000|37.70%|
GEDU|15:52:06|PACF|Ask|4.030|8.800|118.36%|
FOH|15:52:06|PACF|Ask|0.630|0.920|46.03%|
SRCE|15:52:06|PACF|Bid|20.590|9.320|54.74%|
DGI|15:52:06|CINC|Ask|21.080|28.500|35.20%|
FRM|15:52:06|CINC|Bid|6.620|2.000|69.79%|
JNGW|15:52:06|PACF|Ask|1.850|2.580|39.46%|
NKSH|15:52:06|PACF|Bid|24.710|10.120|59.04%|
NKSH|15:52:06|PACF|Bid|24.710|10.120|59.04%|
NKSH|15:52:06|PACF|Bid|24.710|10.120|59.04%|
NKSH|15:52:06|PACF|Bid|24.710|10.120|59.04%|
IWO|15:52:06|CINC|Ask|74.630|98.700|32.25%|
VALU|15:52:06|PACF|Bid|10.000|4.480|55.20%|
VIAS|15:52:06|PACF|Bid|19.250|9.240|52.00%|
NL|15:52:06|EDGX|Bid|12.810|8.000|37.55%|
TZYM|15:52:06|PACF|Bid|3.600|1.560|56.67%|
KB|15:52:07|CINC|Ask|38.540|54.270|40.81%|
VIAS|15:52:06|PACF|Bid|19.250|9.240|52.00%|
PFCB|15:52:07|BOST|Bid|28.590|18.600|34.94%|
MTP|15:52:07|PACF|Ask|14.600|19.400|32.88%|
VGEM|15:52:07|BATS|Ask|17.560|23.840|35.76%|
VGEM|15:52:07|BATS|Ask|17.560|23.840|35.76%|
VGEM|15:52:07|BATS|Ask|17.560|23.840|35.76%|
GDI|15:52:07|CINC|Ask|65.540|100.000|52.58%|
IWO|15:52:07|CINC|Ask|74.630|98.700|32.25%|
CCOI|15:52:07|CINC|Ask|13.340|20.250|51.80%|
GEDU|15:52:07|PACF|Ask|4.030|8.070|100.25%|
MWG|15:52:07|EDGX|Ask|18.610|24.780|33.15%|
BDC|15:52:07|CINC|Ask|28.010|39.000|39.24%|
NJ|15:52:07|EDGX|Bid|21.500|10.000|53.49%|
VIAS|15:52:07|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:07|PACF|Bid|19.250|9.240|52.00%|
SYNO|15:52:07|EDGX|Ask|13.770|21.500|56.14%|
VIAS|15:52:07|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:07|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:07|PACF|Bid|19.250|9.240|52.00%|
CBLI|15:52:07|PACF|Ask|2.220|4.800|116.22%|
FLC|15:52:07|PACF|Bid|15.720|8.660|44.91%|
STAN|15:52:07|PACF|Bid|15.070|6.660|55.81%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IVC|15:52:07|CINC|Ask|23.470|37.130|58.20%|
IVC|15:52:07|CINC|Ask|23.470|37.130|58.20%|
URE|15:52:07|CINC|Ask|39.500|54.720|38.53%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
ISLE|15:52:07|CINC|Ask|6.380|9.580|50.16%|
GEDU|15:52:07|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:07|CINC|Ask|74.630|98.700|32.25%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
CBLI|15:52:07|CINC|Ask|2.220|3.750|68.92%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
BSFT|15:52:07|BOST|Ask|27.000|36.990|37.00%|
DGI|15:52:07|CINC|Ask|21.080|28.500|35.20%|
NKSH|15:52:07|PACF|Bid|24.710|10.120|59.04%|
GEDU|15:52:07|PACF|Ask|4.030|8.070|100.25%|
NKSH|15:52:07|PACF|Bid|24.710|10.120|59.04%|
IYM|15:52:07|CINC|Ask|62.710|87.000|38.73%|
ROM|15:52:07|EDGE|Ask|50.350|70.440|39.90%|
ROM|15:52:07|EDGE|Bid|50.240|30.280|39.73%|
ROM|15:52:07|EDGE|Ask|50.350|70.440|39.90%|
ROM|15:52:07|EDGE|Bid|50.240|30.280|39.73%|
ROM|15:52:07|EDGE|Ask|50.350|70.430|39.88%|
IYM|15:52:07|CINC|Ask|62.710|87.000|38.73%|
NKSH|15:52:07|PACF|Bid|24.710|10.120|59.04%|
NKSH|15:52:07|PACF|Bid|24.710|10.120|59.04%|
IWO|15:52:07|CINC|Ask|74.620|98.700|32.27%|
EWSM|15:52:07|NQEX|Bid|23.810|15.870|33.35%|
EWSM|15:52:07|NQEX|Bid|23.810|15.870|33.35%|
EWSM|15:52:07|NQEX|Bid|23.810|15.870|33.35%|
EWSM|15:52:07|NQEX|Bid|23.810|15.870|33.35%|
CIR|15:52:07|CINC|Ask|29.210|48.000|64.33%|
EWSM|15:52:07|NQEX|Bid|23.810|15.870|33.35%|
EWSM|15:52:07|NQEX|Bid|23.810|15.870|33.35%|
HRC|15:52:07|CINC|Ask|28.480|40.000|40.45%|
IWO|15:52:07|CINC|Ask|74.620|98.700|32.27%|
ROM|15:52:07|EDGE|Ask|50.350|70.430|39.88%|
ROM|15:52:07|EDGE|Bid|50.240|30.270|39.75%|
ROM|15:52:07|EDGE|Ask|50.350|70.420|39.86%|
NKSH|15:52:07|PACF|Bid|24.710|10.120|59.04%|
NKSH|15:52:07|PACF|Bid|24.710|10.120|59.04%|
SYNO|15:52:07|EDGX|Ask|13.740|21.500|56.48%|
MITK|15:52:07|CINC|Ask|6.880|10.000|45.35%|
VNO.PR.A|15:52:07|NQEX|Ask|110.620|166.400|50.42%|
VNO.PR.A|15:52:07|NQEX|Ask|110.620|166.400|50.42%|
VNO.PR.A|15:52:07|NQEX|Ask|110.620|166.400|50.42%|
VNO.PR.A|15:52:07|NQEX|Ask|110.620|166.400|50.42%|
URE|15:52:07|CINC|Ask|39.500|54.720|38.53%|
CVO|15:52:07|EDGX|Ask|4.280|6.000|40.19%|
CBLI|15:52:07|CINC|Ask|2.220|3.750|68.92%|
LCAPB|15:52:07|PACF|Bid|64.190|32.680|49.09%|
OCFC|15:52:07|PACF|Bid|12.370|5.410|56.27%|
GEDU|15:52:07|PACF|Ask|4.030|8.800|118.36%|
USAT|15:52:07|CINC|Ask|1.480|2.000|35.14%|
TNP|15:52:07|CINC|Ask|6.600|9.720|47.27%|
SASR|15:52:07|PACF|Bid|15.500|7.160|53.81%|
QADB|15:52:07|PACF|Bid|9.000|3.870|57.00%|
RGA|15:52:07|CINC|Ask|46.090|70.000|51.88%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:07|CINC|Ask|62.720|87.000|38.71%|
RMTR|15:52:07|CINC|Ask|2.020|3.500|73.27%|
NOR|15:52:07|CINC|Ask|9.740|15.520|59.34%|
JOUT|15:52:07|PACF|Bid|16.500|0.010|99.94%|
ROM|15:52:07|EDGE|Ask|50.350|70.430|39.88%|
NKSH|15:52:07|PACF|Bid|24.710|10.120|59.04%|
NKSH|15:52:07|PACF|Bid|24.710|10.120|59.04%|
ROM|15:52:07|EDGE|Bid|50.240|30.280|39.73%|
ROM|15:52:07|EDGE|Ask|50.350|70.430|39.88%|
GEDU|15:52:07|PACF|Ask|4.030|8.070|100.25%|
BSFT|15:52:07|BOST|Ask|27.000|36.970|36.93%|
IWO|15:52:07|CINC|Ask|74.630|98.700|32.25%|
IWO|15:52:07|CINC|Ask|74.640|98.700|32.23%|
IWO|15:52:07|CINC|Ask|74.640|98.700|32.23%|
IWO|15:52:07|CINC|Ask|74.640|98.700|32.23%|
MBFI|15:52:07|CINC|Ask|16.780|35.500|111.56%|
IWO|15:52:07|CINC|Ask|74.640|98.700|32.23%|
UNTK|15:52:07|CINC|Ask|6.070|10.500|72.98%|
UNTK|15:52:07|PACF|Bid|5.880|2.930|50.17%|
UNTK|15:52:07|PACF|Bid|5.880|2.930|50.17%|
IYM|15:52:08|CINC|Ask|62.730|87.000|38.69%|
IYM|15:52:08|CINC|Ask|62.730|87.000|38.69%|
PHIIK|15:52:08|PACF|Bid|19.310|8.660|55.15%|
TEA|15:52:08|EDGX|Bid|25.390|17.250|32.06%|
CBLI|15:52:08|CINC|Ask|2.220|3.750|68.92%|
TEA|15:52:08|EDGX|Bid|25.390|17.000|33.04%|
TEA|15:52:08|EDGX|Bid|25.390|17.000|33.04%|
TEA|15:52:08|EDGX|Bid|25.390|17.000|33.04%|
TEA|15:52:08|EDGX|Bid|25.390|17.000|33.04%|
GEDU|15:52:08|PACF|Ask|4.030|8.800|118.36%|
TRNX|15:52:08|EDGX|Ask|22.150|30.000|35.44%|
IYM|15:52:08|CINC|Ask|62.730|87.000|38.69%|
IYM|15:52:08|CINC|Ask|62.730|87.000|38.69%|
CRS|15:52:08|EDGX|Ask|44.260|59.500|34.43%|
MXL|15:52:08|CINC|Ask|4.990|7.400|48.30%|
IYM|15:52:08|CINC|Ask|62.720|87.000|38.71%|
IWO|15:52:08|CINC|Ask|74.630|98.700|32.25%|
IYM|15:52:08|CINC|Ask|62.720|87.000|38.71%|
IWO|15:52:08|CINC|Ask|74.630|98.700|32.25%|
FOR|15:52:08|CINC|Ask|12.600|18.000|42.86%|
RTEC|15:52:08|EDGX|Ask|7.030|11.590|64.86%|
EGN|15:52:08|CINC|Ask|45.160|63.000|39.50%|
GEDU|15:52:08|PACF|Ask|4.030|8.070|100.25%|
CBLI|15:52:08|CINC|Ask|2.220|3.750|68.92%|
IYM|15:52:08|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:08|CINC|Ask|62.720|87.000|38.71%|
RMTR|15:52:08|CINC|Ask|2.010|3.500|74.13%|
SDIV|15:52:08|EDGX|Bid|19.980|12.000|39.94%|
DLX|15:52:08|CINC|Ask|18.550|25.000|34.77%|
IYM|15:52:08|CINC|Ask|62.720|87.000|38.71%|
IYM|15:52:08|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:52:08|PACF|Ask|4.030|8.800|118.36%|
TBUS|15:52:08|EDGX|Ask|0.655|0.950|44.99%|
SDIV|15:52:08|EDGX|Bid|19.980|12.000|39.94%|
TOBC|15:52:08|PACF|Ask|21.760|30.000|37.87%|
ROM|15:52:08|EDGE|Bid|50.220|30.280|39.71%|
ROM|15:52:08|EDGE|Bid|50.220|30.290|39.69%|
ROM|15:52:08|EDGE|Ask|50.340|70.440|39.93%|
NDN|15:52:08|CINC|Ask|16.660|30.000|80.07%|
URE|15:52:08|CINC|Ask|39.500|54.720|38.53%|
LTBR|15:52:08|PACF|Bid|1.860|0.220|88.17%|
FFKY|15:52:08|EDGX|Ask|2.260|3.400|50.44%|
IWO|15:52:08|CINC|Ask|74.630|98.700|32.25%|
ROM|15:52:08|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:52:08|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:52:08|EDGE|Ask|50.400|70.440|39.76%|
SYMS|15:52:08|PACF|Ask|9.360|16.850|80.02%|
SYMS|15:52:08|PACF|Ask|9.360|16.850|80.02%|
KSWS|15:52:08|EDGX|Ask|6.360|16.800|164.15%|
KSWS|15:52:08|EDGX|Ask|6.360|16.800|164.15%|
IWO|15:52:08|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:52:08|PACF|Ask|4.030|8.070|100.25%|
USAT|15:52:08|CINC|Ask|1.480|2.000|35.14%|
IYM|15:52:08|CINC|Ask|62.730|87.000|38.69%|
IYM|15:52:08|CINC|Ask|62.730|87.000|38.69%|
IYM|15:52:08|CINC|Ask|62.730|87.000|38.69%|
IYM|15:52:08|CINC|Ask|62.730|87.000|38.69%|
IWO|15:52:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:52:08|CINC|Ask|74.640|98.700|32.23%|
IYM|15:52:08|CINC|Ask|62.730|87.000|38.69%|
KSWS|15:52:08|EDGX|Ask|6.360|16.800|164.15%|
TESO|15:52:08|CINC|Bid|14.490|9.570|33.95%|
NL|15:52:08|EDGX|Bid|12.810|8.000|37.55%|
IWO|15:52:08|CINC|Ask|74.640|98.700|32.23%|
MITL|15:52:08|PACF|Bid|3.800|1.930|49.21%|
MSHL|15:52:08|CINC|Ask|1.490|3.000|101.34%|
URE|15:52:08|CINC|Ask|39.500|54.720|38.53%|
GEDU|15:52:08|PACF|Ask|4.030|8.800|118.36%|
PDII|15:52:08|PACF|Bid|7.090|3.190|55.01%|
LCAPB|15:52:08|PACF|Bid|64.190|32.680|49.09%|
LTBR|15:52:08|PACF|Bid|1.860|0.220|88.17%|
SILC|15:52:08|PACF|Ask|14.970|22.000|46.96%|
DRL|15:52:08|CINC|Ask|1.430|2.100|46.85%|
VGK|15:52:08|CINC|Ask|42.710|66.000|54.53%|
ROCK|15:52:08|EDGX|Ask|7.850|11.230|43.06%|
CBLI|15:52:08|PACF|Ask|2.220|4.800|116.22%|
USCR|15:52:08|PACF|Bid|5.600|3.100|44.64%|
STLY|15:52:09|PACF|Bid|3.850|1.710|55.58%|
VALU|15:52:09|PACF|Bid|10.000|4.480|55.20%|
VALU|15:52:09|PACF|Bid|10.000|4.480|55.20%|
GEDU|15:52:09|PACF|Ask|4.030|8.070|100.25%|
VGK|15:52:09|CINC|Ask|42.710|66.000|54.53%|
NGZ|15:52:09|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:09|PACF|Bid|12.780|6.100|52.27%|
WASH|15:52:09|PACF|Bid|21.120|9.390|55.54%|
TMS|15:52:09|CINC|Ask|8.190|12.000|46.52%|
IWO|15:52:09|CINC|Ask|74.630|98.700|32.25%|
IYM|15:52:09|CINC|Ask|62.720|87.000|38.71%|
DLA|15:52:09|EDGX|Ask|14.770|20.000|35.41%|
BAK|15:52:09|CINC|Bid|17.590|11.010|37.41%|
RLOC|15:52:09|EDGX|Ask|15.240|26.000|70.60%|
GEDU|15:52:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:09|CINC|Ask|62.720|87.000|38.71%|
CCO|15:52:09|CINC|Ask|9.360|15.000|60.26%|
CCO|15:52:09|CINC|Ask|9.360|15.000|60.26%|
IYM|15:52:09|CINC|Ask|62.730|87.000|38.69%|
IYM|15:52:09|CINC|Ask|62.730|87.000|38.69%|
URE|15:52:09|CINC|Ask|39.500|54.720|38.53%|
VGK|15:52:09|CINC|Ask|42.710|66.000|54.53%|
SRCE|15:52:09|PACF|Bid|20.610|9.320|54.78%|
MSHL|15:52:09|CINC|Ask|1.490|3.000|101.34%|
RLOC|15:52:09|EDGX|Ask|15.240|26.000|70.60%|
DGICB|15:52:09|PACF|Ask|20.000|30.100|50.50%|
NOAH|15:52:09|CINC|Ask|11.040|16.500|49.46%|
SRCE|15:52:09|PACF|Bid|20.560|9.320|54.67%|
DGICB|15:52:09|EDGX|Ask|20.000|32.850|64.25%|
SRCE|15:52:09|PACF|Bid|20.560|9.320|54.67%|
GEDU|15:52:09|PACF|Ask|4.030|8.070|100.25%|
SASR|15:52:09|PACF|Bid|15.520|7.160|53.87%|
SRCE|15:52:09|PACF|Bid|20.560|9.320|54.67%|
PHII|15:52:09|PACF|Bid|18.370|8.480|53.84%|
IWO|15:52:09|CINC|Ask|74.630|98.700|32.25%|
EQU|15:52:09|EDGX|Ask|4.730|6.730|42.28%|
EZU|15:52:09|CINC|Ask|29.480|42.000|42.47%|
IWO|15:52:09|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:52:09|PACF|Ask|4.030|8.800|118.36%|
AEV|15:52:09|EDGX|Bid|17.410|1.020|94.14%|
URE|15:52:09|CINC|Ask|39.500|54.720|38.53%|
IYM|15:52:09|CINC|Ask|62.730|87.000|38.69%|
IYM|15:52:09|CINC|Ask|62.730|87.000|38.69%|
GEDU|15:52:09|PACF|Ask|4.030|8.070|100.25%|
HHGP|15:52:09|EDGX|Ask|4.240|7.000|65.09%|
EZU|15:52:09|CINC|Ask|29.480|42.000|42.47%|
ROM|15:52:09|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:52:09|EDGE|Ask|50.370|70.430|39.83%|
ALIM|15:52:09|PACF|Ask|7.260|11.510|58.54%|
VICR|15:52:09|PACF|Bid|10.030|5.260|47.56%|
IWO|15:52:10|CINC|Ask|74.630|98.700|32.25%|
NIE|15:52:10|PACF|Bid|14.900|7.810|47.58%|
PSOF|15:52:10|PACF|Ask|3.050|4.350|42.62%|
ROM|15:52:10|EDGE|Bid|50.230|30.290|39.70%|
ROM|15:52:10|EDGE|Ask|50.370|70.440|39.85%|
TEN|15:52:10|EDGX|Bid|28.870|3.030|89.50%|
TEN|15:52:10|EDGX|Bid|28.870|1.120|96.12%|
ISF|15:52:10|CINC|Ask|15.520|21.870|40.91%|
GEDU|15:52:10|PACF|Ask|4.030|8.800|118.36%|
DY|15:52:10|CINC|Ask|13.340|18.000|34.93%|
LAS|15:52:10|PACF|Bid|6.620|3.900|41.09%|
IWO|15:52:10|CINC|Ask|74.630|98.700|32.25%|
DLA|15:52:10|EDGX|Ask|14.770|20.000|35.41%|
PROJ|15:52:10|PACF|Bid|6.640|2.760|58.43%|
GEDU|15:52:10|PACF|Ask|4.030|8.070|100.25%|
BAK|15:52:10|CINC|Ask|17.640|25.000|41.72%|
EVC|15:52:10|CINC|Ask|1.470|2.050|39.46%|
EVC|15:52:10|CINC|Ask|1.470|2.050|39.46%|
MEDH|15:52:10|CINC|Ask|10.730|14.910|38.96%|
EWSM|15:52:10|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:52:10|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:52:10|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:52:10|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:52:10|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:52:10|NQEX|Ask|26.580|36.560|37.55%|
TRGP|15:52:10|CINC|Ask|26.920|36.730|36.44%|
USCR|15:52:10|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:52:10|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:10|CINC|Ask|74.610|98.700|32.29%|
ROM|15:52:10|EDGE|Bid|50.240|30.290|39.71%|
ROM|15:52:10|EDGE|Bid|50.240|30.290|39.71%|
ROM|15:52:10|EDGE|Ask|50.370|70.430|39.83%|
ROM|15:52:10|EDGE|Ask|50.370|70.430|39.83%|
ROM|15:52:10|EDGE|Bid|50.240|30.280|39.73%|
ROM|15:52:10|EDGE|Ask|50.370|70.430|39.83%|
IWO|15:52:10|CINC|Ask|74.610|98.700|32.29%|
IYM|15:52:10|CINC|Ask|62.720|87.000|38.71%|
IWO|15:52:10|CINC|Ask|74.610|98.700|32.29%|
ROM|15:52:10|EDGE|Bid|50.240|30.280|39.73%|
ROM|15:52:10|EDGE|Bid|50.240|30.280|39.73%|
ROM|15:52:10|EDGE|Ask|50.370|70.420|39.81%|
ROM|15:52:10|EDGE|Ask|50.370|70.420|39.81%|
ROM|15:52:10|EDGE|Bid|50.240|30.270|39.75%|
ROM|15:52:10|EDGE|Ask|50.370|70.420|39.81%|
ROM|15:52:10|EDGE|Bid|50.230|30.270|39.74%|
ROM|15:52:10|EDGE|Bid|50.230|30.270|39.74%|
ROM|15:52:10|EDGE|Ask|50.350|70.410|39.84%|
IWO|15:52:10|CINC|Ask|74.600|98.700|32.31%|
ROM|15:52:10|EDGE|Ask|50.350|70.410|39.84%|
ROM|15:52:10|EDGE|Bid|50.230|30.260|39.76%|
ROM|15:52:10|EDGE|Ask|50.350|70.410|39.84%|
IWO|15:52:10|CINC|Ask|74.600|98.700|32.31%|
VNO.PR.A|15:52:10|NQEX|Ask|110.620|155.030|40.15%|
VNO.PR.A|15:52:10|NQEX|Ask|110.620|155.030|40.15%|
VNO.PR.A|15:52:10|NQEX|Ask|110.620|155.030|40.15%|
VNO.PR.A|15:52:10|NQEX|Ask|110.620|155.030|40.15%|
BCX|15:52:10|CINC|Ask|14.670|20.080|36.88%|
QQQ|15:52:10|CINC|Bid|50.790|24.150|52.45%|
QQQ|15:52:10|CINC|Bid|50.790|24.150|52.45%|
QQQ|15:52:10|CINC|Bid|50.790|24.150|52.45%|
IWO|15:52:10|CINC|Ask|74.600|98.700|32.31%|
VGK|15:52:10|CINC|Ask|42.700|66.000|54.57%|
EZU|15:52:10|CINC|Ask|29.480|42.000|42.47%|
IEO|15:52:10|CINC|Ask|56.900|76.000|33.57%|
BONT|15:52:10|EDGX|Ask|6.100|10.500|72.13%|
BONT|15:52:10|CINC|Ask|6.100|10.500|72.13%|
IWO|15:52:10|CINC|Ask|74.610|98.700|32.29%|
AIN|15:52:10|CINC|Ask|21.150|28.000|32.39%|
GEDU|15:52:10|PACF|Ask|4.030|8.070|100.25%|
FII|15:52:10|CINC|Ask|18.780|26.500|41.11%|
AIN|15:52:10|EDGX|Bid|21.110|0.010|99.95%|
VGT|15:52:10|CINC|Bid|55.680|29.500|47.02%|
ROM|15:52:10|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:52:10|EDGE|Ask|50.330|70.410|39.90%|
IWO|15:52:10|CINC|Ask|74.610|98.700|32.29%|
IWO|15:52:10|CINC|Ask|74.610|98.700|32.29%|
AUTH|15:52:10|CINC|Ask|2.340|3.300|41.03%|
HHGP|15:52:10|CINC|Ask|4.240|6.900|62.74%|
DCOM|15:52:10|PACF|Bid|11.630|5.800|50.13%|
AXN|15:52:10|PACF|Ask|0.910|1.990|118.68%|
GEDU|15:52:10|PACF|Ask|4.030|8.800|118.36%|
NKSH|15:52:10|PACF|Bid|24.710|10.120|59.04%|
NKSH|15:52:10|PACF|Bid|24.710|10.120|59.04%|
SRCE|15:52:10|PACF|Bid|20.560|9.320|54.67%|
EWSM|15:52:10|NQEX|Bid|23.800|15.870|33.32%|
EWSM|15:52:10|NQEX|Bid|23.800|15.870|33.32%|
EWSM|15:52:10|NQEX|Bid|23.800|15.870|33.32%|
EWSM|15:52:10|NQEX|Bid|23.800|15.870|33.32%|
PBI.PR|15:52:10|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:52:10|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:52:10|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:52:10|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:52:10|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:52:10|NQEX|Ask|365.310|544.000|48.91%|
EWSM|15:52:10|NQEX|Bid|23.800|15.870|33.32%|
EWSM|15:52:10|NQEX|Bid|23.800|15.870|33.32%|
SRCE|15:52:10|PACF|Bid|20.560|9.320|54.67%|
PBI.PR|15:52:10|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:52:10|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:52:10|NQEX|Ask|365.310|544.000|48.91%|
PBI.PR|15:52:10|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:52:10|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:52:10|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:52:10|NQEX|Ask|353.310|467.590|32.35%|
LTRE|15:52:10|PACF|Bid|8.930|4.020|54.98%|
TRGP|15:52:10|CINC|Ask|26.920|36.730|36.44%|
EVC|15:52:10|CINC|Ask|1.470|2.050|39.46%|
NKSH|15:52:10|PACF|Bid|24.710|10.120|59.04%|
NKSH|15:52:10|PACF|Bid|24.710|10.120|59.04%|
NKSH|15:52:10|PACF|Bid|24.710|10.120|59.04%|
UIS|15:52:10|CINC|Ask|16.630|23.310|40.17%|
WSM|15:52:11|CINC|Ask|29.850|41.180|37.96%|
SYPR|15:52:11|PACF|Bid|3.540|1.400|60.45%|
NKSH|15:52:11|PACF|Bid|24.710|10.120|59.04%|
IWO|15:52:11|CINC|Ask|74.600|98.700|32.31%|
IWO|15:52:11|CINC|Ask|74.600|98.700|32.31%|
ROM|15:52:11|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:52:11|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:52:11|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:52:11|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:52:11|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:52:11|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:52:11|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:52:11|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:52:11|EDGE|Bid|50.200|30.260|39.72%|
ROM|15:52:11|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:52:11|EDGE|Ask|50.330|70.410|39.90%|
ROM|15:52:11|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:52:11|EDGE|Ask|50.330|70.400|39.88%|
BONT|15:52:11|CINC|Ask|6.110|10.500|71.85%|
IWO|15:52:11|CINC|Ask|74.590|98.700|32.32%|
SILC|15:52:11|PACF|Ask|14.960|22.000|47.06%|
ROM|15:52:11|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:52:11|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:52:11|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:52:11|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:52:11|EDGE|Ask|50.330|70.390|39.86%|
URE|15:52:11|CINC|Ask|39.500|54.720|38.53%|
VGK|15:52:11|CINC|Ask|42.700|66.000|54.57%|
URE|15:52:11|CINC|Ask|39.500|54.720|38.53%|
QQQ|15:52:11|CINC|Bid|50.790|24.150|52.45%|
URE|15:52:11|CINC|Ask|39.500|54.720|38.53%|
URE|15:52:11|CINC|Ask|39.500|54.720|38.53%|
UIS|15:52:11|CINC|Ask|16.630|23.310|40.17%|
IWO|15:52:11|CINC|Ask|74.580|98.700|32.34%|
NKSH|15:52:11|PACF|Bid|24.710|10.120|59.04%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
IWO|15:52:11|CINC|Ask|74.580|98.700|32.34%|
EXP|15:52:11|CINC|Ask|19.530|26.500|35.69%|
WSM|15:52:11|CINC|Ask|29.850|41.180|37.96%|
SILC|15:52:11|PACF|Ask|14.960|22.000|47.06%|
XSD|15:52:11|CINC|Ask|43.080|60.000|39.28%|
CSU|15:52:11|CINC|Ask|7.080|9.790|38.28%|
JLL|15:52:11|CINC|Ask|62.790|85.000|35.37%|
AUTH|15:52:11|CINC|Ask|2.340|3.300|41.03%|
NSIT|15:52:11|EDGX|Ask|14.840|20.000|34.77%|
GEDU|15:52:11|PACF|Ask|4.030|8.070|100.25%|
SYNO|15:52:11|EDGX|Ask|13.590|21.500|58.20%|
NKSH|15:52:11|PACF|Bid|24.710|10.120|59.04%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
JLL|15:52:11|CINC|Ask|62.780|85.000|35.39%|
VGK|15:52:11|CINC|Ask|42.660|66.000|54.71%|
DHX|15:52:11|EDGX|Ask|9.420|14.500|53.93%|
VGK|15:52:11|CINC|Ask|42.690|66.000|54.60%|
SILC|15:52:11|PACF|Ask|14.960|22.000|47.06%|
FBRC|15:52:11|CINC|Ask|2.620|6.020|129.77%|
WSM|15:52:11|CINC|Ask|29.850|41.180|37.96%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
EZU|15:52:11|CINC|Ask|29.470|42.000|42.52%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
ACW|15:52:11|CINC|Ask|7.150|12.500|74.83%|
EZU|15:52:11|CINC|Ask|29.480|42.000|42.47%|
SLT|15:52:11|CINC|Ask|11.470|15.670|36.62%|
LUK|15:52:11|CINC|Ask|26.030|36.220|39.15%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
ROM|15:52:11|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:52:11|EDGE|Ask|50.300|70.390|39.94%|
EZU|15:52:11|CINC|Ask|29.470|42.000|42.52%|
VDE|15:52:11|CINC|Ask|91.610|125.000|36.45%|
REV|15:52:11|CINC|Ask|13.020|18.000|38.25%|
IWO|15:52:11|CINC|Ask|74.590|98.700|32.32%|
EZU|15:52:11|CINC|Ask|29.470|42.000|42.52%|
SILC|15:52:11|PACF|Ask|14.960|22.000|47.06%|
RXL|15:52:11|EDGX|Ask|46.700|71.620|53.36%|
EZU|15:52:11|CINC|Ask|29.470|42.000|42.52%|
PSI|15:52:11|CINC|Ask|12.790|23.120|80.77%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SILC|15:52:11|PACF|Ask|14.960|22.000|47.06%|
HHGP|15:52:11|EDGX|Ask|4.240|7.000|65.09%|
IWO|15:52:11|CINC|Ask|74.580|98.700|32.34%|
TTMI|15:52:11|CINC|Ask|9.670|15.830|63.70%|
SILC|15:52:11|PACF|Ask|14.960|22.000|47.06%|
TTMI|15:52:11|CINC|Ask|9.670|15.830|63.70%|
CSCD|15:52:11|PACF|Ask|4.700|6.640|41.28%|
URE|15:52:11|CINC|Ask|39.470|54.720|38.64%|
URE|15:52:11|CINC|Ask|39.470|54.720|38.64%|
BKR|15:52:11|EDGX|Ask|18.680|39.500|111.46%|
ALIM|15:52:11|PACF|Ask|7.250|11.510|58.76%|
SYNO|15:52:11|EDGX|Ask|13.750|21.500|56.36%|
VIAS|15:52:11|PACF|Bid|19.250|9.240|52.00%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
ALIM|15:52:11|PACF|Ask|7.250|11.510|58.76%|
SILC|15:52:11|PACF|Ask|14.960|22.000|47.06%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
BKS|15:52:11|CINC|Bid|14.110|9.000|36.22%|
ATLS|15:52:11|BATY|Ask|18.230|28.230|54.85%|
GEDU|15:52:11|PACF|Ask|4.030|8.800|118.36%|
TTMI|15:52:11|CINC|Ask|9.670|15.830|63.70%|
AVEO|15:52:11|BATY|Ask|15.420|25.390|64.66%|
AVEO|15:52:11|BATY|Ask|15.420|25.390|64.66%|
IWO|15:52:11|CINC|Ask|74.580|98.700|32.34%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
BEAT|15:52:11|EDGX|Ask|3.760|5.850|55.59%|
SILC|15:52:11|PACF|Ask|14.960|22.000|47.06%|
VIAS|15:52:11|PACF|Bid|19.250|9.240|52.00%|
MOD|15:52:11|EDGX|Ask|10.040|16.000|59.36%|
IMO|15:52:11|EDGX|Ask|38.470|53.000|37.77%|
AVEO|15:52:11|BATY|Ask|15.420|25.390|64.66%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
TGE|15:52:11|PACF|Bid|5.750|2.930|49.04%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
IYM|15:52:11|CINC|Ask|62.690|87.000|38.78%|
ROM|15:52:11|EDGE|Ask|50.300|70.390|39.94%|
ROM|15:52:11|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:52:11|EDGE|Ask|50.300|70.390|39.94%|
VSAT|15:52:11|CINC|Ask|33.880|47.000|38.72%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
IWO|15:52:11|CINC|Ask|74.590|98.700|32.32%|
IWO|15:52:11|CINC|Ask|74.590|98.700|32.32%|
IWO|15:52:11|CINC|Ask|74.590|98.700|32.32%|
IWO|15:52:11|CINC|Ask|74.590|98.700|32.32%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
BRK.A|15:52:11|EDGX|Bid|101717.000|2.000|100.00%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:11|PACF|Bid|13.500|6.250|53.70%|
IYG|15:52:11|EDGX|Ask|43.340|62.000|43.05%|
URE|15:52:11|CINC|Ask|39.480|54.720|38.60%|
TTMI|15:52:11|CINC|Ask|9.670|15.830|63.70%|
VGK|15:52:11|CINC|Ask|42.690|66.000|54.60%|
VGK|15:52:11|CINC|Ask|42.690|66.000|54.60%|
URE|15:52:11|CINC|Ask|39.480|54.720|38.60%|
IWO|15:52:11|CINC|Ask|74.600|98.700|32.31%|
URE|15:52:11|CINC|Ask|39.480|54.720|38.60%|
IYM|15:52:11|CINC|Ask|62.700|87.000|38.76%|
HLS|15:52:11|BOST|Bid|17.080|7.120|58.31%|
IYM|15:52:11|CINC|Ask|62.710|87.000|38.73%|
IYM|15:52:11|CINC|Ask|62.710|87.000|38.73%|
IWO|15:52:11|CINC|Ask|74.600|98.700|32.31%|
IWO|15:52:12|CINC|Ask|74.600|98.700|32.31%|
IYJ|15:52:12|EDGX|Ask|55.560|74.250|33.64%|
MOD|15:52:12|EDGX|Ask|10.030|16.000|59.52%|
MOD|15:52:12|EDGX|Ask|10.030|16.000|59.52%|
MOD|15:52:12|EDGX|Ask|10.030|16.950|68.99%|
GEDU|15:52:12|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:12|CINC|Ask|74.610|98.700|32.29%|
VGK|15:52:12|CINC|Ask|42.690|66.000|54.60%|
ROM|15:52:12|EDGE|Bid|50.220|30.240|39.78%|
ROM|15:52:12|EDGE|Ask|50.330|70.400|39.88%|
VGK|15:52:12|CINC|Ask|42.690|66.000|54.60%|
ROM|15:52:12|EDGE|Bid|50.220|30.240|39.78%|
ROM|15:52:12|EDGE|Bid|50.220|30.240|39.78%|
ROM|15:52:12|EDGE|Ask|50.330|70.390|39.86%|
ROM|15:52:12|EDGE|Ask|50.330|70.390|39.86%|
ROM|15:52:12|EDGE|Bid|50.220|30.250|39.77%|
ROM|15:52:12|EDGE|Ask|50.330|70.390|39.86%|
ROM|15:52:12|EDGE|Bid|50.220|30.250|39.77%|
TGS|15:52:12|EDGX|Ask|3.090|4.700|52.10%|
IWO|15:52:12|CINC|Ask|74.610|98.700|32.29%|
ROM|15:52:12|EDGE|Bid|50.220|30.250|39.77%|
ROM|15:52:12|EDGE|Ask|50.330|70.400|39.88%|
VIAS|15:52:12|PACF|Bid|19.250|9.240|52.00%|
CSCD|15:52:12|PACF|Ask|4.700|6.640|41.28%|
IWO|15:52:12|CINC|Ask|74.600|98.700|32.31%|
GEDU|15:52:12|PACF|Ask|4.030|8.800|118.36%|
VTUS|15:52:12|CINC|Ask|8.850|27.000|205.08%|
NGZ|15:52:12|PACF|Bid|12.780|6.100|52.27%|
MTRN|15:52:12|CINC|Ask|27.650|38.000|37.43%|
DRAD|15:52:12|PACF|Bid|2.380|1.530|35.71%|
VSAT|15:52:12|CINC|Ask|33.880|47.000|38.72%|
VGK|15:52:12|CINC|Ask|42.690|66.000|54.60%|
GEDU|15:52:12|PACF|Ask|4.030|8.070|100.25%|
FN|15:52:12|CINC|Bid|12.840|8.000|37.69%|
FN|15:52:12|CINC|Bid|12.840|8.000|37.69%|
KB|15:52:12|CINC|Ask|38.540|54.270|40.81%|
URE|15:52:12|CINC|Ask|39.480|54.720|38.60%|
VGK|15:52:12|CINC|Ask|42.690|66.000|54.60%|
IYM|15:52:12|CINC|Ask|62.710|87.000|38.73%|
FN|15:52:12|CINC|Bid|12.830|8.000|37.65%|
FN|15:52:12|CINC|Ask|12.900|20.000|55.04%|
URE|15:52:12|CINC|Ask|39.480|54.720|38.60%|
DGICB|15:52:12|EDGX|Ask|20.000|30.120|50.60%|
GEDU|15:52:12|PACF|Ask|4.030|8.800|118.36%|
FII|15:52:12|CINC|Ask|18.780|26.500|41.11%|
NLR|15:52:12|CINC|Ask|18.190|26.500|45.68%|
FII|15:52:12|CINC|Ask|18.780|26.500|41.11%|
CCOI|15:52:12|CINC|Ask|13.330|20.250|51.91%|
BSFT|15:52:12|BOST|Ask|27.000|36.970|36.93%|
IYM|15:52:12|CINC|Ask|62.710|87.000|38.73%|
IWO|15:52:12|CINC|Ask|74.600|98.700|32.31%|
IWO|15:52:12|CINC|Ask|74.600|98.700|32.31%|
GEDU|15:52:12|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:12|CINC|Ask|74.600|98.700|32.31%|
TGS|15:52:12|EDGX|Ask|3.090|4.700|52.10%|
ROM|15:52:12|EDGE|Ask|50.330|70.400|39.88%|
ROM|15:52:12|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:52:12|EDGE|Ask|50.330|70.390|39.86%|
IWO|15:52:12|CINC|Ask|74.600|98.700|32.31%|
VTUS|15:52:12|CINC|Ask|8.840|27.000|205.43%|
IWO|15:52:12|CINC|Ask|74.600|98.700|32.31%|
PXQ|15:52:12|CINC|Ask|20.950|31.000|47.97%|
IYM|15:52:12|CINC|Ask|62.710|87.000|38.73%|
SRCE|15:52:12|PACF|Bid|20.590|9.320|54.74%|
SRCE|15:52:12|PACF|Bid|20.590|9.320|54.74%|
IWO|15:52:12|CINC|Ask|74.600|98.700|32.31%|
IWO|15:52:12|CINC|Ask|74.600|98.700|32.31%|
ROM|15:52:12|EDGE|Ask|50.310|70.390|39.91%|
ROM|15:52:12|EDGE|Bid|50.200|30.230|39.78%|
ROM|15:52:12|EDGE|Ask|50.310|70.390|39.91%|
PXQ|15:52:12|CINC|Ask|20.950|31.000|47.97%|
HNH|15:52:12|PACF|Ask|10.040|18.400|83.27%|
HNH|15:52:12|PACF|Ask|10.040|18.400|83.27%|
IYM|15:52:12|CINC|Ask|62.710|87.000|38.73%|
FSCI|15:52:12|PACF|Bid|26.580|13.000|51.09%|
GEDU|15:52:12|PACF|Ask|4.030|8.800|118.36%|
GAGA|15:52:12|PACF|Ask|5.480|8.080|47.45%|
FN|15:52:13|CINC|Ask|12.900|20.000|55.04%|
FN|15:52:13|CINC|Ask|12.900|20.000|55.04%|
SRCE|15:52:12|PACF|Bid|20.550|9.320|54.65%|
VGK|15:52:13|CINC|Ask|42.700|66.000|54.57%|
IWO|15:52:13|CINC|Ask|74.610|98.700|32.29%|
IWO|15:52:13|CINC|Ask|74.610|98.700|32.29%|
IWO|15:52:13|CINC|Ask|74.610|98.700|32.29%|
IWO|15:52:13|CINC|Ask|74.610|98.700|32.29%|
GVP|15:52:13|PACF|Ask|2.180|3.650|67.43%|
BDC|15:52:13|CINC|Ask|27.980|39.000|39.39%|
OC.WS.B|15:52:13|EDGX|Ask|1.330|4.000|200.75%|
TESO|15:52:13|CINC|Bid|14.470|9.570|33.86%|
GEDU|15:52:13|PACF|Ask|4.030|8.070|100.25%|
SRCE|15:52:13|PACF|Bid|20.570|9.320|54.69%|
ISLE|15:52:13|CINC|Ask|6.370|9.580|50.39%|
BSFT|15:52:13|BOST|Ask|27.000|36.970|36.93%|
FELE|15:52:13|CINC|Ask|40.210|78.000|93.98%|
VGT|15:52:13|CINC|Bid|55.680|29.500|47.02%|
VGT|15:52:13|CINC|Bid|55.680|29.500|47.02%|
WMAR|15:52:13|PACF|Bid|9.100|4.110|54.84%|
HRC|15:52:13|CINC|Ask|28.460|40.000|40.55%|
GEDU|15:52:13|PACF|Ask|4.030|8.800|118.36%|
CYT|15:52:13|EDGX|Ask|44.600|60.350|35.31%|
LTRE|15:52:13|PACF|Bid|8.930|4.020|54.98%|
SRCE|15:52:13|PACF|Bid|20.550|9.320|54.65%|
ROM|15:52:13|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:52:13|EDGE|Ask|50.320|70.390|39.88%|
ROM|15:52:13|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:52:13|EDGE|Bid|50.200|30.240|39.76%|
ROM|15:52:13|EDGE|Ask|50.320|70.400|39.90%|
SRCE|15:52:13|PACF|Bid|20.560|9.320|54.67%|
KONE|15:52:13|PACF|Ask|1.010|1.400|38.61%|
KONE|15:52:13|PACF|Ask|1.010|1.400|38.61%|
FII|15:52:13|CINC|Ask|18.780|26.500|41.11%|
GEDU|15:52:13|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:52:13|NQEX|Ask|110.610|155.030|40.16%|
VNO.PR.A|15:52:13|NQEX|Ask|110.610|155.030|40.16%|
VNO.PR.A|15:52:13|NQEX|Ask|110.610|155.030|40.16%|
VNO.PR.A|15:52:13|NQEX|Ask|110.610|155.030|40.16%|
AIN|15:52:13|EDGX|Bid|21.110|0.010|99.95%|
IWO|15:52:13|CINC|Ask|74.620|98.700|32.27%|
WCC|15:52:13|CINC|Ask|37.500|53.950|43.87%|
WCC|15:52:13|CINC|Ask|37.570|53.950|43.60%|
FII|15:52:13|CINC|Ask|18.780|26.500|41.11%|
IWO|15:52:13|CINC|Ask|74.620|98.700|32.27%|
PTI|15:52:13|EDGX|Ask|12.590|18.990|50.83%|
RTI|15:52:13|CINC|Ask|24.170|35.000|44.81%|
ROM|15:52:13|EDGE|Ask|50.320|70.400|39.90%|
MED|15:52:13|BOST|Ask|16.270|26.270|61.46%|
ROM|15:52:13|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:52:13|EDGE|Ask|50.320|70.400|39.90%|
ROM|15:52:13|EDGE|Bid|50.200|30.250|39.74%|
ROM|15:52:13|EDGE|Ask|50.320|70.410|39.92%|
MALL|15:52:13|PACF|Bid|6.810|3.200|53.01%|
ROM|15:52:13|EDGE|Ask|50.320|70.410|39.92%|
ROM|15:52:13|EDGE|Bid|50.200|30.270|39.70%|
ROM|15:52:13|EDGE|Ask|50.320|70.410|39.92%|
IYM|15:52:13|CINC|Ask|62.720|87.000|38.71%|
ROM|15:52:13|EDGE|Bid|50.200|30.270|39.70%|
ROM|15:52:13|EDGE|Ask|50.320|70.430|39.96%|
ROM|15:52:13|EDGE|Bid|50.200|30.290|39.66%|
ROM|15:52:13|EDGE|Ask|50.320|70.430|39.96%|
ROM|15:52:13|EDGE|Bid|50.200|30.290|39.66%|
ROM|15:52:13|EDGE|Bid|50.200|30.290|39.66%|
ROM|15:52:13|EDGE|Ask|50.320|70.440|39.98%|
ROM|15:52:13|EDGE|Bid|50.200|30.310|39.62%|
ROM|15:52:13|EDGE|Ask|50.320|70.460|40.02%|
ROM|15:52:13|EDGE|Bid|50.200|30.300|39.64%|
ROM|15:52:13|EDGE|Ask|50.320|70.450|40.00%|
ROM|15:52:13|EDGE|Bid|50.200|30.290|39.66%|
ROM|15:52:13|EDGE|Ask|50.320|70.450|40.00%|
SYMS|15:52:13|PACF|Ask|9.360|16.850|80.02%|
IMO|15:52:13|EDGX|Ask|38.480|53.000|37.73%|
IMO|15:52:13|EDGX|Ask|38.480|53.000|37.73%|
ROM|15:52:13|EDGE|Bid|50.210|30.320|39.61%|
ROM|15:52:13|EDGE|Ask|50.320|70.470|40.04%|
EZU|15:52:13|CINC|Ask|29.480|42.000|42.47%|
IYM|15:52:13|CINC|Ask|62.720|87.000|38.71%|
MED|15:52:13|BOST|Ask|16.270|26.270|61.46%|
SYMS|15:52:13|PACF|Ask|9.360|16.850|80.02%|
URE|15:52:13|CINC|Ask|39.490|54.720|38.57%|
GEDU|15:52:13|PACF|Ask|4.030|8.800|118.36%|
GIFI|15:52:13|CINC|Ask|24.140|50.000|107.13%|
ROM|15:52:13|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:52:13|EDGE|Ask|50.320|70.480|40.06%|
FII|15:52:13|CINC|Ask|18.790|26.500|41.03%|
FII|15:52:13|CINC|Ask|18.790|26.500|41.03%|
IWO|15:52:13|CINC|Ask|74.650|98.700|32.22%|
CYT|15:52:13|EDGX|Ask|44.600|60.350|35.31%|
PNR|15:52:13|CINC|Ask|30.180|40.000|32.54%|
URE|15:52:13|CINC|Ask|39.510|54.720|38.50%|
RDI|15:52:13|PACF|Bid|3.890|1.670|57.07%|
URE|15:52:13|CINC|Ask|39.520|54.720|38.46%|
IWO|15:52:13|CINC|Ask|74.660|98.700|32.20%|
URE|15:52:13|CINC|Ask|39.520|54.720|38.46%|
URE|15:52:13|CINC|Ask|39.520|54.720|38.46%|
HLS|15:52:13|BOST|Bid|17.090|7.120|58.34%|
VALU|15:52:13|PACF|Bid|10.000|4.480|55.20%|
GEDU|15:52:13|PACF|Ask|4.030|8.070|100.25%|
SLT|15:52:14|CINC|Ask|11.480|15.670|36.50%|
MWIV|15:52:14|PACF|Bid|73.250|34.120|53.42%|
URE|15:52:14|CINC|Ask|39.520|54.720|38.46%|
FII|15:52:14|CINC|Ask|18.790|26.500|41.03%|
ROM|15:52:14|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:14|EDGE|Ask|50.420|70.470|39.77%|
VGT|15:52:14|CINC|Bid|55.730|29.500|47.07%|
VGK|15:52:14|CINC|Ask|42.740|66.000|54.42%|
URE|15:52:14|CINC|Ask|39.520|54.720|38.46%|
WCC|15:52:14|CINC|Ask|37.540|53.950|43.71%|
URE|15:52:14|CINC|Ask|39.520|54.720|38.46%|
URE|15:52:14|CINC|Ask|39.520|54.720|38.46%|
GMT|15:52:14|CINC|Ask|30.760|41.750|35.73%|
URE|15:52:14|CINC|Ask|39.520|54.720|38.46%|
URE|15:52:14|CINC|Ask|39.520|54.720|38.46%|
IWO|15:52:14|CINC|Ask|74.640|98.700|32.23%|
WCC|15:52:14|CINC|Ask|37.480|53.950|43.94%|
RKT|15:52:14|CINC|Ask|47.860|68.000|42.08%|
DRC|15:52:14|CINC|Ask|37.010|57.000|54.01%|
GTI|15:52:14|CINC|Ask|12.840|20.000|55.76%|
AIN|15:52:14|EDGX|Bid|21.120|0.010|99.95%|
RKT|15:52:14|CINC|Ask|47.850|68.000|42.11%|
RKT|15:52:14|CINC|Ask|47.850|68.000|42.11%|
IVC|15:52:14|CINC|Ask|23.470|37.130|58.20%|
RKT|15:52:14|CINC|Ask|47.850|68.000|42.11%|
RKT|15:52:14|CINC|Ask|47.850|68.000|42.11%|
ROM|15:52:14|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:14|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:14|EDGE|Ask|50.420|70.480|39.79%|
IYM|15:52:14|CINC|Ask|62.750|87.000|38.65%|
IYM|15:52:14|CINC|Ask|62.750|87.000|38.65%|
ROM|15:52:14|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:14|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:14|EDGE|Ask|50.420|70.470|39.77%|
TGI|15:52:14|CINC|Ask|43.650|59.890|37.21%|
NGSX|15:52:14|PACF|Ask|2.420|3.500|44.63%|
IYM|15:52:14|CINC|Ask|62.750|87.000|38.65%|
DTG|15:52:14|CINC|Bid|60.000|15.570|74.05%|
RKT|15:52:14|CINC|Ask|47.850|68.000|42.11%|
IYM|15:52:14|CINC|Ask|62.750|87.000|38.65%|
VGK|15:52:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:52:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:52:14|CINC|Ask|42.720|66.000|54.49%|
GEDU|15:52:14|PACF|Ask|4.030|8.800|118.36%|
CRS|15:52:14|EDGX|Ask|44.260|59.500|34.43%|
ISF|15:52:14|CINC|Ask|15.510|21.870|41.01%|
ROM|15:52:14|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:52:14|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:52:14|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:52:14|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:52:14|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:14|EDGE|Ask|50.420|70.470|39.77%|
VGK|15:52:14|CINC|Ask|42.720|66.000|54.49%|
LAS|15:52:14|PACF|Bid|6.620|3.900|41.09%|
IYM|15:52:14|CINC|Ask|62.750|87.000|38.65%|
RKT|15:52:14|CINC|Ask|47.850|68.000|42.11%|
RKT|15:52:14|CINC|Ask|47.850|68.000|42.11%|
GTI|15:52:14|CINC|Ask|12.840|20.000|55.76%|
IYM|15:52:14|CINC|Ask|62.750|87.000|38.65%|
URE|15:52:14|CINC|Ask|39.520|54.720|38.46%|
URE|15:52:14|CINC|Ask|39.520|54.720|38.46%|
RODM|15:52:14|CINC|Ask|1.290|2.600|101.55%|
RODM|15:52:14|PACF|Ask|1.290|1.750|35.66%|
ROM|15:52:14|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:52:14|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:52:14|EDGE|Ask|50.420|70.480|39.79%|
IWO|15:52:14|CINC|Ask|74.660|98.700|32.20%|
DHX|15:52:14|EDGX|Ask|9.420|14.500|53.93%|
DHX|15:52:14|EDGX|Ask|9.420|14.500|53.93%|
DHX|15:52:14|EDGX|Ask|9.420|14.500|53.93%|
DHX|15:52:14|EDGX|Ask|9.420|14.500|53.93%|
IYM|15:52:14|CINC|Ask|62.760|87.000|38.62%|
IWO|15:52:14|CINC|Ask|74.680|98.700|32.16%|
SASR|15:52:14|PACF|Bid|15.430|7.160|53.60%|
FALC|15:52:14|CINC|Ask|3.600|5.000|38.89%|
FII|15:52:14|CINC|Ask|18.800|26.500|40.96%|
RKT|15:52:14|CINC|Ask|47.860|68.000|42.08%|
RKT|15:52:14|CINC|Ask|47.860|68.000|42.08%|
FII|15:52:14|CINC|Bid|18.790|10.000|46.78%|
FII|15:52:14|CINC|Ask|18.800|26.500|40.96%|
VGK|15:52:14|CINC|Ask|42.730|66.000|54.46%|
FII|15:52:14|CINC|Ask|18.800|26.500|40.96%|
IWO|15:52:14|CINC|Ask|74.680|98.700|32.16%|
WMAR|15:52:14|PACF|Bid|9.100|4.110|54.84%|
WSFS|15:52:14|PACF|Bid|36.020|15.950|55.72%|
KRC|15:52:14|BOST|Bid|30.210|20.240|33.00%|
STLY|15:52:14|PACF|Bid|3.860|1.710|55.70%|
WSFS|15:52:14|PACF|Bid|36.020|15.950|55.72%|
PCYO|15:52:14|PACF|Bid|2.930|1.260|57.00%|
PVFC|15:52:14|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:52:14|PACF|Ask|1.400|2.160|54.29%|
DWSN|15:52:14|EDGX|Ask|31.980|50.010|56.38%|
IWO|15:52:14|CINC|Ask|74.680|98.700|32.16%|
NP|15:52:14|EDGX|Ask|16.250|22.170|36.43%|
IWO|15:52:14|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:14|CINC|Ask|74.670|98.700|32.18%|
PRXI|15:52:14|PACF|Ask|1.730|3.430|98.27%|
DHX|15:52:14|EDGX|Ask|9.440|14.500|53.60%|
TOBC|15:52:14|PACF|Ask|21.750|30.000|37.93%|
MWIV|15:52:14|PACF|Bid|73.250|34.120|53.42%|
MWIV|15:52:14|PACF|Bid|73.250|34.120|53.42%|
MWIV|15:52:14|PACF|Bid|73.250|34.120|53.42%|
GPOR|15:52:14|BOST|Ask|23.020|33.030|43.48%|
PBI.PR|15:52:14|NQEX|Ask|353.480|526.470|48.94%|
PBI.PR|15:52:14|NQEX|Ask|353.480|526.470|48.94%|
PBI.PR|15:52:14|NQEX|Ask|353.480|526.470|48.94%|
PBI.PR|15:52:14|NQEX|Ask|353.480|526.470|48.94%|
PBI.PR|15:52:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:14|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:14|NQEX|Ask|353.480|467.810|32.34%|
DHX|15:52:14|EDGX|Ask|9.440|14.500|53.60%|
IYM|15:52:14|CINC|Ask|62.750|87.000|38.65%|
FII|15:52:14|CINC|Ask|18.790|26.500|41.03%|
GRC|15:52:14|PACF|Bid|28.150|16.460|41.53%|
IYM|15:52:14|CINC|Ask|62.750|87.000|38.65%|
TZYM|15:52:14|PACF|Bid|3.600|1.560|56.67%|
HIHO|15:52:14|PACF|Bid|2.890|1.750|39.45%|
FII|15:52:14|CINC|Ask|18.790|26.500|41.03%|
JAH|15:52:14|CINC|Ask|25.940|34.700|33.77%|
GEDU|15:52:14|PACF|Ask|4.030|8.070|100.25%|
SASR|15:52:14|PACF|Bid|15.430|7.160|53.60%|
IIIN|15:52:14|CINC|Bid|10.850|4.210|61.20%|
BECN|15:52:14|PHIL|Ask|17.510|27.520|57.17%|
LXU|15:52:14|CINC|Ask|31.610|48.500|53.43%|
IWO|15:52:14|CINC|Ask|74.670|98.700|32.18%|
FN|15:52:14|CINC|Bid|12.700|8.000|37.01%|
QADB|15:52:14|PACF|Bid|9.000|3.870|57.00%|
MERR|15:52:14|PACF|Ask|2.380|3.150|32.35%|
SASR|15:52:14|PACF|Bid|15.430|7.160|53.60%|
IWO|15:52:14|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:14|CINC|Ask|74.670|98.700|32.18%|
GRC|15:52:14|PACF|Bid|28.150|16.460|41.53%|
HZO|15:52:14|EDGX|Bid|6.840|3.500|48.83%|
HZO|15:52:14|EDGX|Bid|6.840|3.510|48.68%|
FII|15:52:14|CINC|Ask|18.790|26.500|41.03%|
GPOR|15:52:14|BOST|Ask|23.020|33.030|43.48%|
MWIV|15:52:14|PACF|Bid|73.250|34.120|53.42%|
FII|15:52:14|CINC|Ask|18.780|26.500|41.11%|
GPOR|15:52:14|BOST|Ask|23.020|33.040|43.53%|
GPOR|15:52:14|BOST|Ask|23.020|33.040|43.53%|
ROM|15:52:14|EDGE|Bid|50.290|30.310|39.73%|
ROM|15:52:14|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:52:14|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:52:14|EDGE|Ask|50.410|70.480|39.81%|
IWO|15:52:14|CINC|Ask|74.660|98.700|32.20%|
IYM|15:52:14|CINC|Ask|62.760|87.000|38.62%|
IWO|15:52:14|CINC|Ask|74.660|98.700|32.20%|
IWO|15:52:14|CINC|Ask|74.660|98.700|32.20%|
AIN|15:52:14|EDGX|Bid|21.120|0.010|99.95%|
CADX|15:52:14|CINC|Ask|7.350|9.750|32.65%|
CADX|15:52:14|CINC|Ask|7.350|9.750|32.65%|
IWO|15:52:14|CINC|Ask|74.660|98.700|32.20%|
IWO|15:52:14|CINC|Ask|74.660|98.700|32.20%|
IWO|15:52:14|CINC|Ask|74.660|98.700|32.20%|
IWO|15:52:14|CINC|Ask|74.660|98.700|32.20%|
RWC|15:52:14|PACF|Ask|1.110|2.000|80.18%|
IMO|15:52:14|EDGX|Ask|38.500|53.000|37.66%|
IMO|15:52:14|EDGX|Ask|38.500|53.000|37.66%|
GEDU|15:52:14|PACF|Ask|4.030|8.800|118.36%|
GPOR|15:52:14|BOST|Ask|23.020|33.040|43.53%|
HIHO|15:52:14|PACF|Bid|2.890|1.750|39.45%|
MWIV|15:52:14|PACF|Bid|73.250|34.120|53.42%|
MWIV|15:52:14|PACF|Bid|73.250|34.120|53.42%|
HZO|15:52:14|EDGX|Bid|6.840|3.500|48.83%|
SUBK|15:52:14|PACF|Bid|10.420|4.730|54.61%|
SUBK|15:52:14|PACF|Bid|10.420|4.730|54.61%|
GRC|15:52:14|PACF|Bid|28.150|16.460|41.53%|
FALC|15:52:14|CINC|Ask|3.600|5.000|38.89%|
MWIV|15:52:14|PACF|Bid|73.250|34.120|53.42%|
HXM|15:52:14|CINC|Ask|19.630|30.500|55.37%|
TZYM|15:52:14|PACF|Bid|3.600|1.560|56.67%|
SASR|15:52:14|PACF|Bid|15.430|7.160|53.60%|
VGT|15:52:14|CINC|Bid|55.730|29.500|47.07%|
IWO|15:52:14|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:14|CINC|Ask|74.670|98.700|32.18%|
GPOR|15:52:14|BOST|Ask|23.020|33.040|43.53%|
GPOR|15:52:14|BOST|Ask|23.020|33.040|43.53%|
IWO|15:52:14|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:14|CINC|Ask|62.760|87.000|38.62%|
GRC|15:52:14|PACF|Bid|28.150|16.460|41.53%|
MWIV|15:52:14|PACF|Bid|73.250|34.120|53.42%|
IWO|15:52:14|CINC|Ask|74.680|98.700|32.16%|
ROM|15:52:14|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:52:14|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:52:14|EDGE|Ask|50.410|70.490|39.83%|
GRC|15:52:14|PACF|Bid|28.150|16.460|41.53%|
TZYM|15:52:14|PACF|Bid|3.600|1.560|56.67%|
FALC|15:52:14|CINC|Ask|3.650|5.000|36.99%|
ALIM|15:52:14|PACF|Ask|7.260|11.510|58.54%|
QADB|15:52:14|PACF|Bid|9.000|3.870|57.00%|
GEDU|15:52:14|PACF|Ask|4.030|8.070|100.25%|
UFCS|15:52:15|CINC|Ask|16.110|21.610|34.14%|
GLRE|15:52:14|CINC|Ask|21.420|37.000|72.74%|
PHII|15:52:15|PACF|Bid|18.370|8.480|53.84%|
DHX|15:52:15|EDGX|Ask|9.440|14.500|53.60%|
ANDS|15:52:15|CINC|Ask|0.731|1.010|38.15%|
AMRS|15:52:15|CINC|Ask|19.830|26.500|33.64%|
OUTD|15:52:15|PACF|Bid|6.310|2.780|55.94%|
SHP|15:52:15|PACF|Ask|9.780|20.000|104.50%|
PRSC|15:52:15|PACF|Bid|10.340|4.800|53.58%|
HXM|15:52:15|CINC|Ask|19.630|30.500|55.37%|
OUTD|15:52:15|PACF|Bid|6.310|2.780|55.94%|
SRDX|15:52:15|PACF|Bid|10.790|4.130|61.72%|
SRDX|15:52:15|PACF|Bid|10.790|4.130|61.72%|
CRS|15:52:15|EDGX|Ask|44.270|59.500|34.40%|
WMAR|15:52:15|PACF|Bid|9.100|4.110|54.84%|
GRC|15:52:15|PACF|Bid|28.150|16.460|41.53%|
AIN|15:52:15|EDGX|Bid|21.120|0.010|99.95%|
OUTD|15:52:15|PACF|Bid|6.310|2.780|55.94%|
IWO|15:52:15|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:15|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:15|CINC|Ask|74.680|98.700|32.16%|
MOV|15:52:15|EDGX|Ask|12.220|18.020|47.46%|
MWIV|15:52:15|PACF|Bid|73.250|34.120|53.42%|
MWIV|15:52:15|PACF|Bid|73.250|34.120|53.42%|
MWIV|15:52:15|PACF|Bid|73.250|34.120|53.42%|
FAN|15:52:15|CINC|Bid|8.480|5.170|39.03%|
MOV|15:52:15|EDGX|Ask|12.220|18.020|47.46%|
IWO|15:52:15|CINC|Ask|74.680|98.700|32.16%|
HNH|15:52:15|PACF|Ask|10.040|18.400|83.27%|
RUE|15:52:15|CINC|Ask|26.980|36.350|34.73%|
CADX|15:52:15|CINC|Ask|7.350|9.750|32.65%|
CADX|15:52:15|CINC|Ask|7.350|9.750|32.65%|
OUTD|15:52:15|PACF|Bid|6.310|2.780|55.94%|
IRIS|15:52:15|EDGX|Ask|7.840|10.500|33.93%|
IRIS|15:52:15|EDGX|Ask|7.840|10.500|33.93%|
VELT|15:52:15|CINC|Ask|11.580|16.500|42.49%|
GEDU|15:52:15|PACF|Ask|4.030|8.800|118.36%|
BTF|15:52:15|PACF|Ask|13.350|18.460|38.28%|
SASR|15:52:15|PACF|Bid|15.460|7.160|53.69%|
FSL|15:52:15|EDGX|Ask|10.510|19.250|83.16%|
MBFI|15:52:15|CINC|Ask|16.750|35.500|111.94%|
FSL|15:52:15|EDGX|Ask|10.510|19.250|83.16%|
NGZ|15:52:15|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:15|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:15|PACF|Bid|12.780|6.100|52.27%|
TMS|15:52:15|CINC|Ask|8.190|12.000|46.52%|
MWIV|15:52:15|PACF|Bid|73.250|34.120|53.42%|
IWO|15:52:15|CINC|Ask|74.680|98.700|32.16%|
VIA|15:52:15|EDGX|Ask|48.550|70.000|44.18%|
PVSA|15:52:15|PACF|Bid|17.530|8.410|52.03%|
BAK|15:52:15|CINC|Bid|17.630|11.010|37.55%|
IWO|15:52:15|CINC|Ask|74.680|98.700|32.16%|
AIN|15:52:15|EDGX|Bid|21.120|0.010|99.95%|
DGICB|15:52:15|EDGX|Ask|20.000|30.130|50.65%|
ROM|15:52:15|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:52:15|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:52:15|EDGE|Ask|50.410|70.480|39.81%|
OUTD|15:52:15|PACF|Bid|6.310|2.780|55.94%|
IYG|15:52:15|EDGX|Ask|43.340|62.000|43.05%|
OUTD|15:52:15|PACF|Bid|6.310|2.780|55.94%|
MED|15:52:15|BOST|Ask|16.270|26.270|61.46%|
IYM|15:52:15|CINC|Ask|62.760|87.000|38.62%|
MOD|15:52:15|EDGX|Ask|10.040|16.950|68.82%|
MOD|15:52:15|EDGX|Ask|10.040|16.950|68.82%|
URE|15:52:15|CINC|Ask|39.510|54.720|38.50%|
ANDS|15:52:15|CINC|Ask|0.731|1.010|38.15%|
URE|15:52:15|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:15|CINC|Ask|39.520|54.720|38.46%|
URE|15:52:15|CINC|Ask|39.520|54.720|38.46%|
GEDU|15:52:15|PACF|Ask|4.030|8.070|100.25%|
PVSA|15:52:15|PACF|Bid|17.530|8.410|52.03%|
ROM|15:52:15|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:52:15|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:52:15|EDGE|Ask|50.410|70.490|39.83%|
AGM|15:52:15|EDGX|Bid|16.930|0.010|99.94%|
ROM|15:52:15|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:52:15|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:52:15|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:52:15|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:52:15|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:52:15|EDGE|Ask|50.410|70.500|39.85%|
VGK|15:52:15|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:15|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:15|CINC|Ask|42.750|66.000|54.39%|
PXD|15:52:15|CINC|Ask|70.740|98.450|39.17%|
VGK|15:52:15|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:15|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:15|CINC|Ask|42.750|66.000|54.39%|
CPF|15:52:15|CINC|Ask|10.630|14.500|36.41%|
EZU|15:52:15|CINC|Ask|29.480|42.000|42.47%|
PEBO|15:52:15|PACF|Bid|11.570|4.900|57.65%|
CRS|15:52:15|EDGX|Ask|44.270|59.500|34.40%|
IYM|15:52:15|CINC|Ask|62.760|87.000|38.62%|
IYM|15:52:15|CINC|Ask|62.760|87.000|38.62%|
GEDU|15:52:15|PACF|Ask|4.030|8.800|118.36%|
VIDE|15:52:15|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:52:15|PACF|Ask|1.190|1.990|67.23%|
ATRC|15:52:15|CINC|Ask|9.650|15.000|55.44%|
VGK|15:52:15|CINC|Ask|42.750|66.000|54.39%|
ATRC|15:52:15|PACF|Ask|9.820|13.990|42.46%|
GRC|15:52:15|PACF|Bid|28.150|16.460|41.53%|
GRC|15:52:15|PACF|Bid|28.100|16.460|41.42%|
BAK|15:52:15|CINC|Bid|17.630|11.010|37.55%|
FXCB|15:52:15|CINC|Bid|12.200|8.000|34.43%|
VMED|15:52:15|CINC|Ask|20.920|28.900|38.15%|
GRC|15:52:15|PACF|Bid|28.100|16.460|41.42%|
RTEC|15:52:15|EDGX|Ask|7.030|11.590|64.86%|
CSCD|15:52:15|PACF|Ask|4.700|6.640|41.28%|
PRSC|15:52:15|PACF|Bid|10.340|4.800|53.58%|
ATRC|15:52:15|PACF|Ask|9.820|13.990|42.46%|
CSCD|15:52:15|PACF|Ask|4.700|6.640|41.28%|
FXCB|15:52:15|CINC|Bid|12.200|8.000|34.43%|
SILC|15:52:16|PACF|Ask|14.950|22.000|47.16%|
FII|15:52:16|CINC|Ask|18.790|26.500|41.03%|
VGK|15:52:16|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:16|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:16|CINC|Ask|42.750|66.000|54.39%|
REV|15:52:16|CINC|Ask|13.020|18.000|38.25%|
RTEC|15:52:16|EDGX|Ask|7.030|11.590|64.86%|
AIN|15:52:16|EDGX|Bid|21.130|0.010|99.95%|
GEDU|15:52:16|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:16|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:16|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:16|CINC|Ask|74.680|98.700|32.16%|
NATL|15:52:16|PACF|Bid|22.000|9.090|58.68%|
VSAT|15:52:16|CINC|Ask|33.910|47.000|38.60%|
VGK|15:52:16|CINC|Ask|42.740|66.000|54.42%|
RTEC|15:52:16|EDGX|Ask|7.030|11.590|64.86%|
ATRC|15:52:16|PACF|Ask|10.020|13.990|39.62%|
IYM|15:52:16|CINC|Ask|62.760|87.000|38.62%|
BFSB|15:52:16|PACF|Ask|0.800|1.150|43.75%|
TITN|15:52:16|CINC|Bid|19.920|10.000|49.80%|
GEDU|15:52:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:16|CINC|Ask|62.760|87.000|38.62%|
VGK|15:52:16|CINC|Ask|42.740|66.000|54.42%|
CSCD|15:52:16|PACF|Ask|4.700|6.640|41.28%|
CBD|15:52:16|EDGX|Ask|35.310|48.000|35.94%|
IYM|15:52:16|CINC|Ask|62.760|87.000|38.62%|
IWO|15:52:16|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:16|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:16|CINC|Ask|74.680|98.700|32.16%|
MED|15:52:16|BOST|Ask|16.270|26.260|61.40%|
ROM|15:52:16|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:52:16|EDGE|Ask|50.410|70.490|39.83%|
IWO|15:52:16|CINC|Ask|74.670|98.700|32.18%|
IYM|15:52:16|CINC|Ask|62.760|87.000|38.62%|
AIN|15:52:16|EDGX|Bid|21.130|0.010|99.95%|
GEDU|15:52:16|PACF|Ask|4.030|8.070|100.25%|
EWSM|15:52:16|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:16|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:16|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:16|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:16|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:16|NQEX|Ask|26.590|36.540|37.42%|
CNW|15:52:16|CINC|Ask|25.290|42.000|66.07%|
VNO.PR.A|15:52:16|NQEX|Ask|110.630|148.620|34.34%|
VNO.PR.A|15:52:16|NQEX|Ask|110.630|148.620|34.34%|
VNO.PR.A|15:52:16|NQEX|Ask|110.630|148.620|34.34%|
VNO.PR.A|15:52:16|NQEX|Ask|110.630|148.620|34.34%|
STBC|15:52:16|PACF|Bid|10.970|5.070|53.78%|
IYM|15:52:16|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:16|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:52:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:16|CINC|Ask|62.770|87.000|38.60%|
ACW|15:52:16|CINC|Ask|7.140|12.500|75.07%|
IYM|15:52:16|CINC|Ask|62.770|87.000|38.60%|
ROM|15:52:16|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:52:16|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:52:16|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:52:16|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:52:16|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:16|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:52:16|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:16|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:16|EDGE|Ask|50.410|70.510|39.87%|
ROM|15:52:16|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:16|EDGE|Ask|50.410|70.510|39.87%|
MED|15:52:16|BOST|Ask|16.270|26.270|61.46%|
CIR|15:52:16|CINC|Ask|29.270|48.000|63.99%|
IYM|15:52:16|CINC|Ask|62.780|87.000|38.58%|
VGK|15:52:16|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:16|CINC|Ask|42.740|66.000|54.42%|
LCUT|15:52:16|PACF|Ask|11.110|19.480|75.34%|
IWO|15:52:16|CINC|Ask|74.680|98.700|32.16%|
EWSM|15:52:16|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:52:16|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:52:16|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:52:16|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:52:16|NQEX|Bid|23.810|15.860|33.39%|
EWSM|15:52:16|NQEX|Bid|23.810|15.860|33.39%|
TITN|15:52:16|CINC|Bid|19.920|10.000|49.80%|
IWO|15:52:16|CINC|Ask|74.680|98.700|32.16%|
SCPB|15:52:16|EDGX|Bid|30.380|20.330|33.08%|
SCPB|15:52:16|EDGX|Ask|30.420|40.690|33.76%|
SCPB|15:52:16|EDGX|Bid|30.380|20.330|33.08%|
GEDU|15:52:16|PACF|Ask|4.030|8.070|100.25%|
TDS.S|15:52:16|CINC|Ask|20.930|30.500|45.72%|
RIT|15:52:16|PACF|Bid|8.040|1.750|78.23%|
IYM|15:52:16|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:16|CINC|Ask|62.780|87.000|38.58%|
UDRL|15:52:16|CINC|Ask|7.570|11.750|55.22%|
RIT|15:52:16|PACF|Bid|8.040|1.750|78.23%|
ALIM|15:52:16|PACF|Ask|7.250|11.510|58.76%|
WBS|15:52:17|CINC|Ask|16.020|24.000|49.81%|
TGS|15:52:17|EDGX|Ask|3.090|4.700|52.10%|
VIAS|15:52:17|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:17|PACF|Bid|19.250|9.240|52.00%|
SMP|15:52:17|CINC|Ask|10.780|15.240|41.37%|
BSQR|15:52:17|PACF|Bid|4.470|3.000|32.89%|
MWO|15:52:17|CINC|Ask|18.200|24.390|34.01%|
GEDU|15:52:17|PACF|Ask|4.030|8.800|118.36%|
VIAS|15:52:17|PACF|Bid|19.250|9.240|52.00%|
ROICU|15:52:17|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:52:17|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:52:17|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:52:17|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:52:17|NQEX|Ask|11.310|15.470|36.78%|
TGS|15:52:17|EDGX|Ask|3.090|4.700|52.10%|
MXL|15:52:17|CINC|Ask|4.990|7.400|48.30%|
PRSC|15:52:17|PACF|Bid|10.340|4.800|53.58%|
GRC|15:52:17|PACF|Bid|28.100|16.460|41.42%|
GRC|15:52:17|PACF|Bid|28.100|16.460|41.42%|
TELK|15:52:17|PACF|Ask|0.460|0.800|73.95%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
VGK|15:52:17|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:17|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:17|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:17|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:17|CINC|Ask|42.740|66.000|54.42%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:17|PACF|Ask|4.030|8.070|100.25%|
BTF|15:52:17|PACF|Ask|13.350|18.460|38.28%|
NATL|15:52:17|PACF|Bid|22.000|9.090|58.68%|
ROM|15:52:17|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:52:17|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:52:17|EDGE|Ask|50.440|70.510|39.79%|
HHGP|15:52:17|CINC|Ask|4.220|6.900|63.51%|
NSIT|15:52:17|EDGX|Ask|14.830|20.000|34.86%|
ROM|15:52:17|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:52:17|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:52:17|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:52:17|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:52:17|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:52:17|EDGE|Ask|50.440|70.500|39.77%|
ROM|15:52:17|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:52:17|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:52:17|EDGE|Ask|50.440|70.510|39.79%|
TDS|15:52:17|CINC|Ask|21.480|37.500|74.58%|
GEDU|15:52:17|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:17|CINC|Ask|62.780|87.000|38.58%|
AIN|15:52:17|EDGX|Bid|21.130|0.010|99.95%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:17|PACF|Ask|4.030|8.070|100.25%|
ROM|15:52:17|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:52:17|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:52:17|EDGE|Ask|50.440|70.510|39.79%|
MED|15:52:17|BOST|Ask|16.270|26.270|61.46%|
MED|15:52:17|BOST|Ask|16.270|26.270|61.46%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:17|CINC|Ask|62.780|87.000|38.58%|
SCPB|15:52:17|EDGX|Bid|30.380|20.330|33.08%|
SCPB|15:52:17|EDGX|Ask|30.400|40.690|33.85%|
SCPB|15:52:17|EDGX|Bid|30.380|20.330|33.08%|
IYG|15:52:17|EDGX|Ask|43.340|62.000|43.05%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
GRC|15:52:17|PACF|Bid|28.100|16.460|41.42%|
GRC|15:52:17|PACF|Bid|28.100|16.460|41.42%|
GRC|15:52:17|PACF|Bid|28.100|16.460|41.42%|
MER.PR.F|15:52:17|CINC|Ask|18.300|24.790|35.46%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
OCFC|15:52:17|PACF|Bid|12.310|5.410|56.05%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:17|CINC|Ask|62.780|87.000|38.58%|
RBCN|15:52:17|BOST|Ask|12.160|22.150|82.15%|
GRC|15:52:17|PACF|Bid|28.100|16.460|41.42%|
IYJ|15:52:17|EDGX|Ask|55.630|74.250|33.47%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:17|CINC|Ask|62.780|87.000|38.58%|
VGK|15:52:17|CINC|Ask|42.750|66.000|54.39%|
IWO|15:52:17|CINC|Ask|74.680|98.700|32.16%|
WSFS|15:52:18|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:52:18|PACF|Bid|36.020|15.950|55.72%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:18|PACF|Ask|4.030|8.800|118.36%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
WSFS|15:52:18|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:52:18|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:52:18|PACF|Bid|36.020|15.950|55.72%|
IYM|15:52:18|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:18|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:18|CINC|Ask|74.670|98.700|32.18%|
FDML|15:52:18|CINC|Bid|15.080|10.000|33.69%|
BSQR|15:52:18|PACF|Bid|4.470|3.000|32.89%|
ISLE|15:52:18|CINC|Ask|6.360|9.580|50.63%|
SM|15:52:18|EDGX|Bid|69.800|45.000|35.53%|
AIM|15:52:18|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:52:18|PACF|Ask|4.030|8.070|100.25%|
GDI|15:52:18|CINC|Ask|65.530|100.000|52.60%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
OCFC|15:52:18|PACF|Bid|12.280|5.410|55.94%|
NGZ|15:52:18|PACF|Bid|12.780|6.100|52.27%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
IWO|15:52:18|CINC|Ask|74.670|98.700|32.18%|
TIN|15:52:18|EDGE|Ask|24.510|34.500|40.76%|
FOR|15:52:18|CINC|Ask|12.620|18.000|42.63%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
FOR|15:52:18|CINC|Ask|12.620|18.000|42.63%|
DGICB|15:52:18|EDGX|Ask|20.000|30.130|50.65%|
TLEO|15:52:18|EDGE|Bid|24.950|14.960|40.04%|
TLEO|15:52:18|EDGE|Bid|24.950|14.960|40.04%|
IWO|15:52:18|CINC|Ask|74.670|98.700|32.18%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
TLEO|15:52:18|EDGE|Bid|24.950|14.960|40.04%|
GRC|15:52:18|PACF|Bid|28.100|16.460|41.42%|
GEDU|15:52:18|PACF|Ask|4.030|8.800|118.36%|
SHO.PR.A|15:52:18|BATS|Ask|18.410|24.510|33.13%|
SHO.PR.A|15:52:18|BATS|Ask|18.410|24.510|33.13%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
AIN|15:52:18|EDGX|Bid|21.130|0.010|99.95%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:18|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:18|CINC|Ask|62.780|87.000|38.58%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
GEDU|15:52:18|PACF|Ask|4.030|8.070|100.25%|
RDNT|15:52:18|CINC|Ask|2.540|4.500|77.17%|
TYN|15:52:18|PACF|Bid|20.010|11.370|43.18%|
VGK|15:52:18|CINC|Ask|42.750|66.000|54.39%|
AERG|15:52:18|PACF|Ask|0.380|0.590|55.26%|
AERG|15:52:18|PACF|Ask|0.380|0.590|55.26%|
IYM|15:52:18|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:18|CINC|Ask|74.680|98.700|32.16%|
URE|15:52:18|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:18|CINC|Ask|39.510|54.720|38.50%|
IYM|15:52:18|CINC|Ask|62.770|87.000|38.60%|
FELE|15:52:18|CINC|Ask|40.250|78.000|93.79%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
VGK|15:52:18|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:18|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:18|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:18|CINC|Ask|42.740|66.000|54.42%|
URE|15:52:18|CINC|Ask|39.510|54.720|38.50%|
IYM|15:52:18|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:52:18|PACF|Ask|4.030|8.800|118.36%|
SILC|15:52:18|PACF|Ask|14.950|22.000|47.16%|
IYM|15:52:18|CINC|Ask|62.780|87.000|38.58%|
URE|15:52:18|CINC|Ask|39.510|54.720|38.50%|
VGK|15:52:18|CINC|Ask|42.750|66.000|54.39%|
URE|15:52:18|CINC|Ask|39.510|54.720|38.50%|
IYM|15:52:18|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:18|CINC|Ask|62.780|87.000|38.58%|
SHO.PR.A|15:52:18|BATS|Ask|18.350|24.990|36.19%|
BDC|15:52:18|CINC|Ask|28.070|39.000|38.94%|
MITL|15:52:18|PACF|Bid|3.800|1.930|49.21%|
LTBR|15:52:18|PACF|Bid|1.860|0.220|88.17%|
ROCK|15:52:18|EDGX|Ask|7.850|11.230|43.06%|
IYM|15:52:18|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:18|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:18|CINC|Ask|74.670|98.700|32.18%|
IYG|15:52:19|EDGX|Ask|43.340|62.000|43.05%|
IWO|15:52:19|CINC|Ask|74.670|98.700|32.18%|
GRC|15:52:19|PACF|Bid|28.100|16.460|41.42%|
PDII|15:52:19|PACF|Bid|7.090|3.190|55.01%|
IYM|15:52:19|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:19|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:52:19|PACF|Ask|4.030|8.070|100.25%|
SPEX|15:52:19|EDGX|Ask|1.550|2.370|52.90%|
MED|15:52:19|BOST|Ask|16.260|26.270|61.56%|
RBCN|15:52:19|BOST|Ask|12.160|22.150|82.15%|
RBCN|15:52:19|BOST|Ask|12.160|22.150|82.15%|
MWG|15:52:19|EDGX|Ask|18.620|24.780|33.08%|
WSFS|15:52:19|PACF|Bid|36.020|15.950|55.72%|
RBCN|15:52:19|BOST|Ask|12.160|22.150|82.15%|
UCTT|15:52:19|EDGX|Bid|5.900|3.500|40.68%|
WSFS|15:52:19|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:52:19|PACF|Bid|36.020|15.950|55.72%|
OC.WS.B|15:52:19|EDGX|Ask|1.330|4.000|200.75%|
FOR|15:52:19|CINC|Ask|12.620|18.000|42.63%|
ROM|15:52:19|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:19|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:52:19|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:19|EDGE|Ask|50.440|70.500|39.77%|
MWIV|15:52:19|PACF|Bid|73.270|34.120|53.43%|
MWIV|15:52:19|PACF|Bid|73.270|34.120|53.43%|
MWIV|15:52:19|PACF|Bid|73.270|34.120|53.43%|
MWIV|15:52:19|PACF|Bid|73.270|34.120|53.43%|
MWIV|15:52:19|PACF|Bid|73.270|34.120|53.43%|
DDS|15:52:19|CINC|Bid|46.270|22.850|50.62%|
PNR|15:52:19|CINC|Ask|30.200|40.000|32.45%|
GEDU|15:52:19|PACF|Ask|4.030|8.800|118.36%|
RDNT|15:52:19|CINC|Ask|2.540|4.500|77.17%|
LCUT|15:52:19|PACF|Ask|11.150|19.480|74.71%|
BCF|15:52:19|CINC|Ask|10.900|16.500|51.38%|
IYM|15:52:19|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:19|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:19|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:19|CINC|Ask|62.780|87.000|38.58%|
URE|15:52:19|CINC|Ask|39.500|54.720|38.53%|
IYM|15:52:19|CINC|Ask|62.780|87.000|38.58%|
ROM|15:52:19|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:19|EDGE|Ask|50.440|70.510|39.79%|
IYM|15:52:19|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:19|CINC|Ask|62.780|87.000|38.58%|
GGS|15:52:19|CINC|Ask|10.840|18.000|66.05%|
VGK|15:52:19|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:19|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:19|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:19|CINC|Ask|42.750|66.000|54.39%|
VGK|15:52:19|CINC|Ask|42.750|66.000|54.39%|
GEDU|15:52:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:52:19|EDGE|Bid|50.300|30.340|39.68%|
ASEI|15:52:19|EDGX|Ask|57.670|95.000|64.73%|
ROM|15:52:19|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:19|EDGE|Ask|50.440|70.520|39.81%|
URE|15:52:19|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:19|CINC|Ask|39.510|54.720|38.50%|
ROM|15:52:19|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:52:19|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:19|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:52:19|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:19|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:19|EDGE|Ask|50.440|70.530|39.83%|
FALC|15:52:19|CINC|Ask|3.610|5.000|38.50%|
URE|15:52:19|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:19|CINC|Ask|39.510|54.720|38.50%|
PNR|15:52:19|CINC|Ask|30.200|40.000|32.45%|
LXU|15:52:19|CINC|Ask|31.650|48.500|53.24%|
IWO|15:52:19|CINC|Ask|74.680|98.700|32.16%|
BSQR|15:52:19|PACF|Bid|4.470|3.000|32.89%|
IWO|15:52:19|CINC|Ask|74.690|98.700|32.15%|
MWIV|15:52:19|PACF|Bid|73.280|34.120|53.44%|
MWIV|15:52:19|PACF|Bid|73.280|34.120|53.44%|
EQU|15:52:19|EDGX|Ask|4.730|6.730|42.28%|
GEDU|15:52:19|PACF|Ask|4.030|8.800|118.36%|
FOH|15:52:19|PACF|Ask|0.630|0.920|46.03%|
MWIV|15:52:19|PACF|Bid|73.270|34.120|53.43%|
MWIV|15:52:19|PACF|Bid|73.270|34.120|53.43%|
IWO|15:52:19|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:19|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:19|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:19|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:19|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:19|CINC|Ask|62.790|87.000|38.56%|
IYM|15:52:19|CINC|Ask|62.790|87.000|38.56%|
IYM|15:52:19|CINC|Ask|62.790|87.000|38.56%|
IWO|15:52:19|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:52:19|PACF|Ask|4.030|8.070|100.25%|
BCF|15:52:19|CINC|Ask|10.900|16.500|51.38%|
IVC|15:52:19|CINC|Ask|23.470|37.130|58.20%|
ROM|15:52:19|EDGE|Ask|50.440|70.530|39.83%|
ROM|15:52:19|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:52:19|EDGE|Ask|50.440|70.530|39.83%|
DTG|15:52:19|CINC|Bid|60.010|15.570|74.05%|
ALIM|15:52:19|PACF|Ask|7.260|11.510|58.54%|
NGPC|15:52:20|CINC|Bid|6.740|0.650|90.36%|
BCX|15:52:20|CINC|Ask|14.670|20.080|36.88%|
VGK|15:52:20|CINC|Ask|42.760|66.000|54.35%|
VGK|15:52:20|CINC|Ask|42.760|66.000|54.35%|
VGK|15:52:20|CINC|Ask|42.760|66.000|54.35%|
FOH|15:52:20|PACF|Ask|0.630|0.920|46.03%|
CTRN|15:52:20|EDGX|Ask|12.060|19.920|65.17%|
CTRN|15:52:20|EDGX|Ask|12.060|19.920|65.17%|
VGK|15:52:20|CINC|Ask|42.760|66.000|54.35%|
MBFI|15:52:20|CINC|Ask|16.770|35.500|111.69%|
WASH|15:52:20|PACF|Bid|21.130|9.390|55.56%|
CTRN|15:52:20|EDGX|Ask|12.060|19.920|65.17%|
ROM|15:52:20|EDGE|Ask|50.440|70.530|39.83%|
ROM|15:52:20|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:20|EDGE|Ask|50.440|70.530|39.83%|
TLI|15:52:20|EDGX|Ask|10.660|14.900|39.77%|
TLI|15:52:20|EDGX|Ask|10.660|17.980|68.67%|
CTRN|15:52:20|CINC|Ask|12.110|16.900|39.55%|
MTRX|15:52:20|CINC|Ask|10.250|15.000|46.34%|
SURW|15:52:20|CINC|Ask|11.930|17.490|46.61%|
NOR|15:52:20|CINC|Ask|9.730|15.520|59.51%|
WYY|15:52:20|PACF|Bid|0.640|0.300|53.13%|
CTRN|15:52:20|EDGX|Ask|12.110|19.920|64.49%|
GEDU|15:52:20|PACF|Ask|4.030|8.800|118.36%|
GTS|15:52:20|PACF|Bid|16.390|1.000|93.90%|
AMCN|15:52:20|CINC|Ask|2.130|6.500|205.16%|
KB|15:52:20|CINC|Ask|38.530|54.270|40.85%|
IYM|15:52:20|CINC|Ask|62.790|87.000|38.56%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
AMCN|15:52:20|CINC|Ask|2.120|6.500|206.60%|
SURW|15:52:20|CINC|Ask|11.930|17.490|46.61%|
ANO|15:52:20|EDGX|Ask|0.480|0.810|68.71%|
MFSA|15:52:20|CBOE|Ask|109.740|146.500|33.50%|
MFSA|15:52:20|CBOE|Ask|109.740|163.170|48.69%|
MFSA|15:52:20|CBOE|Ask|109.740|163.170|48.69%|
MFSA|15:52:20|CBOE|Ask|109.740|163.170|48.69%|
IWO|15:52:20|CINC|Ask|74.690|98.700|32.15%|
FN|15:52:20|EDGX|Ask|12.800|18.030|40.86%|
ANO|15:52:20|EDGX|Ask|0.490|0.810|65.31%|
RTEC|15:52:20|EDGX|Ask|7.040|11.590|64.63%|
NIE|15:52:20|PACF|Bid|14.900|7.810|47.58%|
RTEC|15:52:20|EDGX|Ask|7.040|11.590|64.63%|
MFSA|15:52:20|CBOE|Ask|109.740|148.870|35.66%|
MFSA|15:52:20|CBOE|Ask|109.740|148.870|35.66%|
ANO|15:52:20|EDGX|Ask|0.490|0.810|65.31%|
IWO|15:52:20|CINC|Ask|74.700|98.700|32.13%|
DATE|15:52:20|BATY|Bid|11.500|1.690|85.30%|
PROJ|15:52:20|PACF|Bid|6.670|2.760|58.62%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
VIA|15:52:20|EDGX|Ask|48.550|70.000|44.18%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
SFNC|15:52:20|PACF|Bid|22.010|9.980|54.66%|
EROCW|15:52:20|EDGX|Ask|3.450|6.000|73.91%|
AVTR|15:52:20|CINC|Ask|12.640|16.880|33.54%|
EROCW|15:52:20|EDGX|Ask|3.450|6.000|73.91%|
EROCW|15:52:20|EDGX|Ask|3.450|6.000|73.91%|
IWO|15:52:20|CINC|Ask|74.690|98.700|32.15%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
IWO|15:52:20|CINC|Ask|74.700|98.700|32.13%|
CPF|15:52:20|CINC|Ask|10.670|14.500|35.90%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
SNHY|15:52:20|CINC|Ask|22.240|34.670|55.89%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:52:20|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:20|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
VGK|15:52:20|CINC|Ask|42.760|66.000|54.35%|
VGK|15:52:20|CINC|Ask|42.760|66.000|54.35%|
VGK|15:52:20|CINC|Ask|42.760|66.000|54.35%|
CVO|15:52:20|EDGX|Ask|4.290|6.000|39.86%|
GEDU|15:52:20|PACF|Ask|4.030|8.800|118.36%|
AIN|15:52:20|EDGX|Bid|21.130|0.010|99.95%|
AIN|15:52:20|EDGX|Bid|21.130|0.010|99.95%|
FSIN|15:52:20|EDGX|Ask|5.600|7.980|42.50%|
AIN|15:52:20|EDGX|Bid|21.130|0.010|99.95%|
VRML|15:52:20|CINC|Ask|2.490|4.050|62.65%|
RQI|15:52:20|CINC|Ask|7.140|10.070|41.04%|
SPEX|15:52:20|PACF|Ask|1.550|2.440|57.42%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
CVO|15:52:20|EDGX|Ask|4.290|6.000|39.86%|
UNTK|15:52:20|PACF|Bid|5.920|2.930|50.51%|
CVO|15:52:20|EDGX|Ask|4.290|6.000|39.86%|
IWO|15:52:20|CINC|Ask|74.700|98.700|32.13%|
AMCN|15:52:20|CINC|Ask|2.120|6.500|206.60%|
AEH|15:52:20|CINC|Ask|16.950|24.300|43.36%|
GEDU|15:52:20|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:20|CINC|Ask|62.780|87.000|38.58%|
IWO|15:52:20|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:20|CINC|Ask|74.690|98.700|32.15%|
AIN|15:52:20|EDGX|Bid|21.130|0.010|99.95%|
CPF|15:52:20|CINC|Ask|10.670|14.500|35.90%|
ROM|15:52:20|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:20|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:20|EDGE|Ask|50.440|70.520|39.81%|
IYM|15:52:20|CINC|Ask|62.770|87.000|38.60%|
ROM|15:52:20|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:52:20|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:20|EDGE|Ask|50.440|70.500|39.77%|
IYM|15:52:20|CINC|Ask|62.770|87.000|38.60%|
URE|15:52:20|CINC|Ask|39.500|54.720|38.53%|
URE|15:52:20|CINC|Ask|39.500|54.720|38.53%|
IYM|15:52:20|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:20|CINC|Ask|74.670|98.700|32.18%|
URE|15:52:20|CINC|Ask|39.490|54.720|38.57%|
DDS|15:52:20|CINC|Bid|46.260|22.850|50.61%|
CBD|15:52:21|EDGX|Ask|35.310|48.000|35.94%|
IWO|15:52:21|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:21|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:21|CINC|Ask|74.670|98.700|32.18%|
ROM|15:52:21|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:21|EDGE|Ask|50.440|70.540|39.85%|
ROM|15:52:21|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:52:21|EDGE|Ask|50.440|70.540|39.85%|
ROM|15:52:21|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:52:21|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:52:21|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:52:21|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:52:21|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:21|EDGE|Ask|50.440|70.520|39.81%|
EVC|15:52:21|CINC|Ask|1.460|2.050|40.41%|
PSEM|15:52:21|CINC|Ask|7.180|9.500|32.31%|
EZU|15:52:21|CINC|Ask|29.480|42.000|42.47%|
IYM|15:52:21|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:52:21|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:52:21|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:21|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:21|PACF|Bid|12.780|6.100|52.27%|
HOME|15:52:21|EDGX|Ask|10.000|14.370|43.70%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
GTU|15:52:21|CINC|Ask|67.240|131.000|94.82%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
NAV.PR.D|15:52:21|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:52:21|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:52:21|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:52:21|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:52:21|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:52:21|NQEX|Ask|12.390|18.880|52.38%|
NAV.PR.D|15:52:21|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|15:52:21|NQEX|Ask|11.990|15.850|32.19%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
NAV.PR.D|15:52:21|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|15:52:21|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|15:52:21|NQEX|Ask|11.990|15.850|32.19%|
NAV.PR.D|15:52:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:52:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:52:21|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:52:21|NQEX|Ask|11.790|15.850|34.44%|
WSFS|15:52:21|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:52:21|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:52:21|PACF|Bid|36.020|15.950|55.72%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
ROM|15:52:21|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:21|EDGE|Ask|50.430|70.510|39.82%|
SILC|15:52:21|PACF|Ask|14.930|22.000|47.35%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
IRIS|15:52:21|EDGX|Ask|7.900|10.500|32.91%|
AIM|15:52:21|PACF|Ask|3.000|4.080|36.00%|
SFNC|15:52:21|PACF|Bid|22.100|9.980|54.84%|
VNO.PR.A|15:52:21|NQEX|Ask|121.120|166.400|37.38%|
VNO.PR.A|15:52:21|NQEX|Ask|121.120|166.400|37.38%|
VNO.PR.A|15:52:21|NQEX|Ask|121.120|166.400|37.38%|
VNO.PR.A|15:52:21|NQEX|Ask|121.120|166.400|37.38%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|155.030|40.15%|
DHX|15:52:21|EDGX|Ask|9.440|14.500|53.60%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|155.030|40.15%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|155.030|40.15%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|155.030|40.15%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|148.630|34.36%|
VNO.PR.A|15:52:21|NQEX|Ask|110.620|148.630|34.36%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
SILC|15:52:21|PACF|Ask|14.930|22.000|47.35%|
SHO.PR.A|15:52:21|EDGX|Ask|18.350|25.000|36.24%|
SUP|15:52:21|CINC|Ask|16.640|24.550|47.54%|
FRBK|15:52:21|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:52:21|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
GRC|15:52:21|PACF|Bid|28.100|16.460|41.42%|
GEDU|15:52:21|PACF|Ask|4.030|8.800|118.36%|
SHO.PR.A|15:52:21|EDGX|Ask|18.600|25.000|34.41%|
VSAT|15:52:21|CINC|Ask|33.880|47.000|38.72%|
AXN|15:52:21|PACF|Bid|0.900|0.450|50.01%|
AXN|15:52:21|PACF|Ask|0.910|1.990|118.68%|
CE|15:52:21|CINC|Ask|38.230|52.680|37.80%|
CE|15:52:21|CINC|Ask|38.230|52.680|37.80%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
MTRN|15:52:21|CINC|Ask|27.690|38.000|37.23%|
USCR|15:52:21|PACF|Bid|5.600|3.100|44.64%|
USCR|15:52:21|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:52:21|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:21|CINC|Ask|74.700|98.700|32.13%|
SHO.PR.A|15:52:21|EDGX|Ask|18.600|25.000|34.41%|
GEDU|15:52:21|PACF|Ask|4.030|8.800|118.36%|
AXN|15:52:21|PACF|Ask|0.910|1.990|118.68%|
ROM|15:52:21|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:52:21|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:21|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:52:21|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:21|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:52:21|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:21|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:52:21|EDGE|Ask|50.430|70.510|39.82%|
VIAS|15:52:21|PACF|Bid|19.250|9.240|52.00%|
DDS|15:52:21|CINC|Bid|46.260|22.850|50.61%|
RBN|15:52:21|CINC|Ask|39.630|54.000|36.26%|
STNR|15:52:21|PACF|Bid|41.690|19.240|53.85%|
MED|15:52:22|BOST|Ask|16.260|26.240|61.38%|
ALIM|15:52:22|PACF|Ask|7.250|11.510|58.76%|
CTS|15:52:22|EDGX|Bid|8.550|5.000|41.52%|
ROM|15:52:22|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:52:22|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:22|EDGE|Ask|50.430|70.510|39.82%|
VIAS|15:52:22|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:22|PACF|Bid|19.250|9.240|52.00%|
ROM|15:52:22|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:22|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:52:22|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:52:22|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:22|EDGE|Ask|50.430|70.500|39.80%|
GASS|15:52:22|CINC|Ask|3.560|6.200|74.16%|
MED|15:52:22|BOST|Ask|16.260|26.240|61.38%|
IMO|15:52:22|EDGX|Ask|38.500|53.000|37.66%|
ROM|15:52:22|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:52:22|EDGE|Bid|50.300|30.330|39.70%|
ROM|15:52:22|EDGE|Ask|50.430|70.490|39.78%|
SYNO|15:52:22|PACF|Bid|13.500|6.250|53.70%|
SYMS|15:52:22|PACF|Ask|9.360|16.850|80.02%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
SHO.PR.A|15:52:22|EDGX|Ask|18.600|25.000|34.41%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
ATRC|15:52:22|CINC|Ask|9.700|15.000|54.64%|
XRM|15:52:22|EDGX|Ask|12.500|19.750|58.00%|
CNW|15:52:22|CINC|Ask|25.290|42.000|66.07%|
TRR|15:52:22|CINC|Ask|4.190|7.000|67.06%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IEZ|15:52:22|CINC|Ask|50.840|69.000|35.72%|
GEDU|15:52:22|PACF|Ask|4.030|8.070|100.25%|
MWO|15:52:22|EDGX|Ask|18.180|24.000|32.01%|
FXCB|15:52:22|CINC|Bid|12.240|8.000|34.64%|
SHO.PR.A|15:52:22|EDGX|Ask|18.600|25.000|34.41%|
BSQR|15:52:22|PACF|Bid|4.470|3.000|32.89%|
QEP|15:52:22|CINC|Ask|34.060|45.250|32.85%|
IEO|15:52:22|CINC|Ask|56.920|76.000|33.52%|
GEDU|15:52:22|PACF|Ask|4.030|8.800|118.36%|
DLGC|15:52:22|PACF|Ask|3.160|4.250|34.49%|
IYM|15:52:22|CINC|Ask|62.760|87.000|38.62%|
MOV|15:52:22|EDGX|Ask|12.220|18.020|47.46%|
MOV|15:52:22|EDGX|Ask|12.220|18.020|47.46%|
SHO.PR.A|15:52:22|EDGX|Ask|18.600|25.000|34.41%|
SYNO|15:52:22|PACF|Bid|13.500|6.250|53.70%|
CNBKA|15:52:22|PACF|Bid|23.000|1.880|91.83%|
SFNC|15:52:22|PACF|Bid|22.100|9.980|54.84%|
SYNO|15:52:22|PACF|Bid|13.500|6.250|53.70%|
NMRX|15:52:22|PACF|Bid|6.860|2.960|56.85%|
FFKY|15:52:22|PACF|Ask|2.160|3.730|72.69%|
WSFS|15:52:22|PACF|Bid|36.020|15.950|55.72%|
USCR|15:52:22|PACF|Bid|5.600|3.100|44.64%|
PBI.PR|15:52:22|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:52:22|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:52:22|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:52:22|NQEX|Ask|400.480|544.000|35.84%|
PBI.PR|15:52:22|NQEX|Ask|382.480|512.610|34.02%|
PBI.PR|15:52:22|NQEX|Ask|382.480|512.610|34.02%|
PBI.PR|15:52:22|NQEX|Ask|382.480|512.610|34.02%|
PBI.PR|15:52:22|NQEX|Ask|382.480|512.610|34.02%|
PBI.PR|15:52:22|NQEX|Ask|382.480|512.610|34.02%|
PVFC|15:52:22|PACF|Ask|1.400|2.160|54.29%|
CNBKA|15:52:22|PACF|Bid|23.000|1.880|91.83%|
VGK|15:52:22|CINC|Ask|42.760|66.000|54.35%|
AIN|15:52:22|EDGX|Bid|21.120|0.010|99.95%|
PBI.PR|15:52:22|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:52:22|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:52:22|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:52:22|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:52:22|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:22|NQEX|Ask|353.480|467.810|32.34%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
PBI.PR|15:52:22|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:22|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:22|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:22|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:22|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:22|NQEX|Ask|353.480|467.810|32.34%|
PBI.PR|15:52:22|NQEX|Ask|353.480|467.810|32.34%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
TOBC|15:52:22|PACF|Ask|21.750|30.000|37.93%|
IYM|15:52:22|CINC|Ask|62.760|87.000|38.62%|
QADB|15:52:22|PACF|Bid|9.000|3.870|57.00%|
URE|15:52:22|CINC|Ask|39.490|54.720|38.57%|
IYM|15:52:22|CINC|Ask|62.770|87.000|38.60%|
URE|15:52:22|CINC|Ask|39.490|54.720|38.57%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
IYM|15:52:22|CINC|Ask|62.770|87.000|38.60%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
URE|15:52:22|CINC|Ask|39.490|54.720|38.57%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:52:22|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:22|CINC|Ask|62.770|87.000|38.60%|
BAK|15:52:22|CINC|Bid|17.580|11.010|37.37%|
IWO|15:52:22|CINC|Ask|74.680|98.700|32.16%|
MWG|15:52:22|EDGX|Ask|18.650|24.780|32.87%|
ROM|15:52:22|EDGE|Bid|50.300|30.330|39.70%|
URE|15:52:22|CINC|Ask|39.490|54.720|38.57%|
ROM|15:52:22|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:22|EDGE|Ask|50.430|70.500|39.80%|
URE|15:52:22|CINC|Ask|39.490|54.720|38.57%|
IWO|15:52:22|CINC|Ask|74.690|98.700|32.15%|
ENMD|15:52:22|CINC|Ask|1.190|2.000|68.07%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
AIN|15:52:22|EDGX|Bid|21.120|0.010|99.95%|
WSFS|15:52:22|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:52:22|PACF|Bid|36.020|15.950|55.72%|
VGK|15:52:22|CINC|Ask|42.740|66.000|54.42%|
WSFS|15:52:22|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:52:22|PACF|Bid|36.020|15.950|55.72%|
SHO.PR.A|15:52:22|EDGX|Ask|18.600|25.000|34.41%|
SHO.PR.A|15:52:22|EDGX|Ask|18.600|25.000|34.41%|
SHO.PR.A|15:52:22|EDGX|Ask|18.600|25.000|34.41%|
IKL|15:52:22|PACF|Ask|17.790|23.860|34.12%|
IDE|15:52:22|CINC|Ask|15.860|20.990|32.35%|
TOBC|15:52:22|PACF|Ask|21.750|30.000|37.93%|
VIAS|15:52:22|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:22|PACF|Bid|19.250|9.240|52.00%|
IWO|15:52:22|CINC|Ask|74.690|98.700|32.15%|
IYM|15:52:22|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:22|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:52:22|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
PSP|15:52:22|EDGX|Ask|8.330|11.160|33.97%|
IWO|15:52:22|CINC|Ask|74.670|98.700|32.18%|
ROM|15:52:22|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:52:22|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:22|EDGE|Ask|50.430|70.500|39.80%|
IWO|15:52:22|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:22|CINC|Ask|74.680|98.700|32.16%|
EZU|15:52:22|CINC|Ask|29.500|42.000|42.37%|
EZU|15:52:22|CINC|Ask|29.500|42.000|42.37%|
BAK|15:52:22|CINC|Bid|17.580|11.010|37.37%|
GAGA|15:52:23|PACF|Ask|5.480|8.080|47.45%|
IWO|15:52:23|CINC|Ask|74.670|98.700|32.18%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
ROM|15:52:23|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:52:23|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:23|EDGE|Ask|50.430|70.490|39.78%|
GEDU|15:52:23|PACF|Ask|4.030|8.070|100.25%|
SHO.PR.A|15:52:23|EDGX|Ask|18.600|25.000|34.41%|
WSFS|15:52:23|PACF|Bid|36.020|15.950|55.72%|
WSFS|15:52:23|PACF|Bid|36.020|15.950|55.72%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
GMXR.PR|15:52:23|EDGX|Ask|19.310|26.000|34.65%|
FOR|15:52:23|CINC|Ask|12.620|18.000|42.63%|
DLX|15:52:23|CINC|Ask|18.580|25.000|34.55%|
VTUS|15:52:23|PACF|Bid|8.760|4.360|50.23%|
DLX|15:52:23|CINC|Ask|18.570|25.000|34.63%|
DLX|15:52:23|CINC|Ask|18.570|25.000|34.63%|
IWO|15:52:23|CINC|Ask|74.680|98.700|32.16%|
PCCC|15:52:23|PACF|Bid|6.800|4.000|41.18%|
IWO|15:52:23|CINC|Ask|74.680|98.700|32.16%|
VTUS|15:52:23|CINC|Ask|8.870|27.000|204.40%|
RTEC|15:52:23|EDGX|Ask|7.040|11.590|64.63%|
GEDU|15:52:23|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:23|CINC|Ask|62.770|87.000|38.60%|
ACW|15:52:23|CINC|Ask|7.130|12.500|75.32%|
SMP|15:52:23|CINC|Ask|10.830|15.240|40.72%|
IYM|15:52:23|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:23|CINC|Ask|62.770|87.000|38.60%|
SHO.PR.A|15:52:23|EDGX|Ask|18.600|25.000|34.41%|
IYM|15:52:23|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:23|CINC|Ask|62.770|87.000|38.60%|
USCR|15:52:23|PACF|Bid|5.600|3.100|44.64%|
SMP|15:52:23|CINC|Ask|10.830|15.240|40.72%|
MED|15:52:23|BOST|Ask|16.260|26.240|61.38%|
AEV|15:52:23|EDGX|Bid|17.410|1.020|94.14%|
URE|15:52:23|CINC|Ask|39.490|54.720|38.57%|
IWO|15:52:23|CINC|Ask|74.680|98.700|32.16%|
ROM|15:52:23|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:23|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:52:23|EDGE|Ask|50.430|70.500|39.80%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
BSFT|15:52:23|BOST|Ask|27.000|37.000|37.04%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
URE|15:52:23|CINC|Ask|39.490|54.720|38.57%|
URE|15:52:23|CINC|Ask|39.490|54.720|38.57%|
GEDU|15:52:23|PACF|Ask|4.030|8.070|100.25%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
KONE|15:52:23|PACF|Ask|1.010|1.400|38.61%|
SMP|15:52:23|CINC|Ask|10.830|15.240|40.72%|
SHO.PR.A|15:52:23|EDGX|Ask|18.600|25.000|34.41%|
IYM|15:52:23|CINC|Ask|62.770|87.000|38.60%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
VGK|15:52:23|CINC|Ask|42.740|66.000|54.42%|
USAT|15:52:23|CINC|Ask|1.480|2.000|35.14%|
URE|15:52:23|CINC|Ask|39.490|54.720|38.57%|
DLX|15:52:23|CINC|Ask|18.580|25.000|34.55%|
SHO.PR.A|15:52:23|EDGX|Ask|18.600|25.000|34.41%|
GEDU|15:52:23|PACF|Ask|4.030|8.800|118.36%|
ROM|15:52:23|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:52:23|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:23|EDGE|Ask|50.430|70.500|39.80%|
IWO|15:52:23|CINC|Ask|74.680|98.700|32.16%|
DMD|15:52:23|CINC|Ask|8.460|14.850|75.53%|
MED|15:52:23|BOST|Ask|16.260|26.240|61.38%|
MED|15:52:23|BOST|Ask|16.260|26.270|61.56%|
ROM|15:52:23|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:23|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:52:23|EDGE|Ask|50.430|70.510|39.82%|
EZU|15:52:23|CINC|Ask|29.500|42.000|42.37%|
IWO|15:52:23|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:23|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:23|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:23|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:23|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:23|CINC|Ask|62.780|87.000|38.58%|
SHO.PR.A|15:52:23|EDGX|Ask|18.600|25.000|34.41%|
VTUS|15:52:23|CINC|Ask|8.870|27.000|204.40%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:23|NQEX|Bid|23.820|15.870|33.38%|
NSIT|15:52:23|EDGX|Ask|14.830|20.000|34.86%|
NSIT|15:52:23|EDGX|Ask|14.830|20.000|34.86%|
BRK.A|15:52:23|EDGX|Bid|101645.000|2.000|100.00%|
NSIT|15:52:23|EDGX|Ask|14.830|20.000|34.86%|
NSIT|15:52:23|EDGX|Ask|14.830|20.000|34.86%|
NSIT|15:52:23|EDGX|Ask|14.830|20.000|34.86%|
IYM|15:52:23|CINC|Ask|62.780|87.000|38.58%|
PVFC|15:52:23|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:52:23|PACF|Ask|4.030|8.070|100.25%|
MPX|15:52:24|EDGX|Bid|4.690|2.990|36.25%|
HIHO|15:52:24|PACF|Bid|2.890|1.750|39.45%|
PRSC|15:52:24|PACF|Bid|10.350|4.800|53.62%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
ROM|15:52:24|EDGE|Ask|50.420|70.510|39.85%|
ROM|15:52:24|EDGE|Bid|50.280|30.340|39.66%|
ROM|15:52:24|EDGE|Ask|50.420|70.510|39.85%|
ROM|15:52:24|EDGE|Bid|50.280|30.340|39.66%|
ROM|15:52:24|EDGE|Ask|50.420|70.500|39.83%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:24|CINC|Ask|74.670|98.700|32.18%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:24|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:24|CINC|Ask|74.670|98.700|32.18%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
TMS|15:52:24|EDGX|Ask|8.190|14.160|72.89%|
NGZ|15:52:24|PACF|Bid|12.780|6.100|52.27%|
JLL|15:52:24|CINC|Ask|62.810|85.000|35.33%|
GEDU|15:52:24|PACF|Ask|4.030|8.800|118.36%|
AMRS|15:52:24|CINC|Ask|19.870|26.500|33.37%|
ZEUS|15:52:24|CINC|Ask|20.150|34.000|68.73%|
PCCC|15:52:24|PACF|Bid|6.800|4.000|41.18%|
JOUT|15:52:24|PACF|Bid|16.500|0.010|99.94%|
PCCC|15:52:24|PACF|Bid|6.800|4.000|41.18%|
BSQR|15:52:24|CINC|Ask|4.480|6.480|44.64%|
BSQR|15:52:24|PACF|Bid|4.470|3.000|32.89%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:24|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:24|CINC|Ask|62.780|87.000|38.58%|
GASS|15:52:24|EDGX|Ask|3.560|5.000|40.45%|
VNO.PR.A|15:52:24|NQEX|Ask|121.090|161.390|33.28%|
VNO.PR.A|15:52:24|NQEX|Ask|121.090|161.390|33.28%|
VNO.PR.A|15:52:24|NQEX|Ask|121.090|161.390|33.28%|
VNO.PR.A|15:52:24|NQEX|Ask|121.090|161.390|33.28%|
VNO.PR.A|15:52:24|NQEX|Ask|121.090|161.390|33.28%|
IYM|15:52:24|CINC|Ask|62.780|87.000|38.58%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|161.390|39.02%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|161.390|39.02%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|161.390|39.02%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|161.390|39.02%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|154.990|33.51%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|154.990|33.51%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|154.990|33.51%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|154.990|33.51%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|154.990|33.51%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|154.990|33.51%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|154.990|33.51%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|154.990|33.51%|
VNO.PR.A|15:52:24|NQEX|Ask|116.090|154.990|33.51%|
VNO.PR.A|15:52:24|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:52:24|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:52:24|NQEX|Ask|110.590|148.590|34.36%|
VNO.PR.A|15:52:24|NQEX|Ask|110.590|148.590|34.36%|
BSQR|15:52:24|PACF|Bid|4.470|3.000|32.89%|
GEDU|15:52:24|PACF|Ask|4.030|8.070|100.25%|
GASS|15:52:24|EDGX|Ask|3.560|5.000|40.45%|
PSP|15:52:24|EDGX|Ask|8.330|11.160|33.97%|
IYM|15:52:24|CINC|Ask|62.780|87.000|38.58%|
WSFS|15:52:24|PACF|Bid|36.020|15.950|55.72%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:24|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
MOV|15:52:24|EDGX|Ask|12.220|18.020|47.46%|
CIR|15:52:24|CINC|Ask|29.190|48.000|64.44%|
JLL|15:52:24|CINC|Ask|62.810|85.000|35.33%|
SLM.PR.A|15:52:24|EDGX|Bid|40.050|21.210|47.04%|
VGK|15:52:24|CINC|Ask|42.780|66.000|54.28%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
GEDU|15:52:24|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
LCUT|15:52:24|PACF|Ask|11.150|19.480|74.71%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
LCUT|15:52:24|PACF|Ask|11.120|19.480|75.18%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
SFY|15:52:24|BOST|Bid|29.360|19.350|34.09%|
GNTX|15:52:24|EDGE|Bid|21.890|11.890|45.68%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
GNTX|15:52:24|EDGE|Bid|21.890|11.920|45.55%|
AIN|15:52:24|CINC|Ask|21.170|28.000|32.26%|
GTI|15:52:24|CINC|Ask|12.860|22.500|74.96%|
GTI|15:52:24|CINC|Ask|12.880|20.000|55.28%|
GTI|15:52:24|CINC|Ask|12.880|20.000|55.28%|
USAT|15:52:24|CINC|Ask|1.480|2.000|35.14%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
GNTX|15:52:24|EDGE|Bid|21.890|11.920|45.55%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
RWC|15:52:24|PACF|Ask|1.110|2.000|80.18%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
FALC|15:52:24|CINC|Ask|3.560|5.000|40.45%|
RWC|15:52:24|PACF|Ask|1.110|2.000|80.18%|
GNTX|15:52:24|EDGE|Bid|21.890|11.920|45.55%|
GNTX|15:52:24|EDGE|Bid|21.890|11.920|45.55%|
GEDU|15:52:24|PACF|Ask|4.030|8.070|100.25%|
GNTX|15:52:24|EDGE|Bid|21.890|11.920|45.55%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
GNTX|15:52:24|EDGE|Bid|21.890|11.920|45.55%|
AIN|15:52:24|EDGX|Bid|21.150|0.010|99.95%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
KRC|15:52:24|CINC|Ask|30.230|42.000|38.93%|
PCCC|15:52:24|PACF|Bid|6.800|4.000|41.18%|
FRBK|15:52:24|PACF|Ask|1.880|5.000|165.96%|
SILC|15:52:24|PACF|Ask|14.920|22.000|47.45%|
NMRX|15:52:24|PACF|Bid|6.860|2.960|56.85%|
SFY|15:52:24|BOST|Bid|29.360|19.350|34.09%|
ALIM|15:52:24|PACF|Ask|7.260|11.510|58.54%|
IWO|15:52:24|CINC|Ask|74.680|98.700|32.16%|
TZYM|15:52:24|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:52:24|PACF|Ask|4.030|8.800|118.36%|
MED|15:52:25|BOST|Ask|16.270|26.250|61.34%|
SFY|15:52:25|BOST|Bid|29.360|19.350|34.09%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
SILC|15:52:25|PACF|Ask|14.920|22.000|47.45%|
AVEO|15:52:25|BATY|Ask|15.390|25.390|64.98%|
EWSM|15:52:25|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:25|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:25|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:25|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:25|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:52:25|NQEX|Ask|26.590|36.540|37.42%|
ANO|15:52:25|EDGX|Ask|0.490|0.810|65.27%|
WSFS|15:52:25|PACF|Bid|36.020|15.950|55.72%|
AVEO|15:52:25|BATY|Ask|15.390|25.390|64.98%|
ANO|15:52:25|EDGX|Ask|0.490|0.810|65.27%|
SILC|15:52:25|PACF|Ask|14.920|22.000|47.45%|
NUTR|15:52:25|PACF|Bid|14.340|6.030|57.95%|
RBCAA|15:52:25|PACF|Bid|16.490|7.260|55.97%|
GASS|15:52:25|EDGX|Ask|3.550|5.000|40.85%|
CVO|15:52:25|EDGX|Ask|4.290|6.000|39.86%|
RBCAA|15:52:25|PACF|Bid|16.440|7.260|55.84%|
IYM|15:52:25|CINC|Ask|62.760|87.000|38.62%|
IYM|15:52:25|CINC|Ask|62.760|87.000|38.62%|
IYM|15:52:25|CINC|Ask|62.760|87.000|38.62%|
IYM|15:52:25|CINC|Ask|62.760|87.000|38.62%|
GNTX|15:52:25|EDGE|Bid|21.890|11.920|45.55%|
GTI|15:52:25|CINC|Ask|12.880|20.000|55.28%|
AVEO|15:52:25|BATY|Ask|15.380|25.390|65.08%|
AVEO|15:52:25|BATY|Ask|15.380|25.370|64.95%|
CHUX|15:52:25|CINC|Ask|4.950|7.950|60.61%|
SILC|15:52:25|PACF|Ask|14.920|22.000|47.45%|
PVFC|15:52:25|PACF|Ask|1.400|2.160|54.29%|
KMGB|15:52:25|EDGX|Ask|15.500|21.690|39.94%|
HNH|15:52:25|PACF|Ask|10.040|18.400|83.27%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
STBC|15:52:25|PACF|Bid|10.970|5.070|53.78%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
FN|15:52:25|EDGX|Ask|12.820|18.030|40.64%|
FN|15:52:25|EDGX|Ask|12.820|18.030|40.64%|
PCCC|15:52:25|PACF|Bid|6.810|4.000|41.26%|
RUSHB|15:52:25|PACF|Bid|12.180|6.220|48.93%|
SHO.PR.A|15:52:25|EDGX|Ask|18.850|25.000|32.63%|
SHO.PR.A|15:52:25|EDGX|Ask|18.850|25.000|32.63%|
STRL|15:52:25|CINC|Ask|10.750|16.200|50.70%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:52:25|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
RUSHB|15:52:25|PACF|Bid|11.590|6.220|46.33%|
RUSHB|15:52:25|PACF|Bid|11.590|6.220|46.33%|
DLA|15:52:25|EDGX|Ask|14.780|20.000|35.32%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
AIN|15:52:25|EDGX|Bid|21.140|0.010|99.95%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
SILC|15:52:25|PACF|Ask|14.920|22.000|47.45%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
OC.WS.B|15:52:25|EDGX|Bid|1.300|0.013|99.04%|
OC.WS.B|15:52:25|EDGX|Ask|1.330|4.000|200.75%|
SILC|15:52:25|PACF|Ask|14.920|22.000|47.45%|
KB|15:52:25|CINC|Ask|38.570|54.270|40.71%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:25|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
GTI|15:52:25|CINC|Ask|12.880|20.000|55.28%|
BCF|15:52:25|CINC|Ask|10.870|16.500|51.79%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
RDEA|15:52:25|CINC|Ask|16.640|24.000|44.23%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
PDFS|15:52:25|EDGX|Ask|4.800|6.690|39.38%|
GASS|15:52:25|EDGX|Ask|3.550|5.000|40.85%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
EVC|15:52:25|CINC|Ask|1.440|2.050|42.36%|
EVC|15:52:25|CINC|Ask|1.440|2.050|42.36%|
CPF|15:52:25|CINC|Ask|10.670|14.500|35.90%|
GASS|15:52:25|EDGX|Ask|3.550|5.000|40.85%|
GASS|15:52:25|EDGX|Ask|3.550|5.000|40.85%|
TGS|15:52:25|EDGX|Ask|3.080|4.700|52.60%|
GEDU|15:52:25|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IWO|15:52:25|CINC|Ask|74.670|98.700|32.18%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
IYM|15:52:25|CINC|Ask|62.770|87.000|38.60%|
NAV.PR.D|15:52:25|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:52:25|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:52:25|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:52:25|NQEX|Ask|11.780|18.880|60.27%|
TGS|15:52:25|EDGX|Ask|3.100|4.700|51.61%|
VALU|15:52:25|PACF|Bid|10.000|4.480|55.20%|
IWO|15:52:25|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:25|PACF|Ask|4.030|8.800|118.36%|
IYG|15:52:25|EDGX|Ask|43.340|62.000|43.05%|
IYM|15:52:25|CINC|Ask|62.780|87.000|38.58%|
SURW|15:52:25|EDGX|Ask|11.930|18.000|50.88%|
ROM|15:52:26|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:52:26|EDGE|Bid|50.280|30.350|39.64%|
ROM|15:52:26|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:52:26|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:52:26|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:52:26|EDGE|Ask|50.430|70.510|39.82%|
PDFS|15:52:26|EDGX|Ask|4.800|6.690|39.38%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
ALIM|15:52:26|PACF|Ask|7.250|11.510|58.76%|
IWO|15:52:26|CINC|Ask|74.690|98.700|32.15%|
MED|15:52:26|BOST|Ask|16.270|26.250|61.34%|
DATE|15:52:26|BATY|Bid|11.500|1.690|85.30%|
VGK|15:52:26|CINC|Ask|42.770|66.000|54.31%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:26|CINC|Ask|62.790|87.000|38.56%|
IYM|15:52:26|CINC|Ask|62.790|87.000|38.56%|
CPF|15:52:26|CINC|Ask|10.670|14.500|35.90%|
FARM|15:52:26|PACF|Bid|6.820|4.000|41.35%|
PDFS|15:52:26|EDGX|Ask|4.800|6.690|39.38%|
HOME|15:52:26|EDGX|Ask|10.200|14.370|40.88%|
SILC|15:52:26|PACF|Ask|14.920|22.000|47.45%|
SHO.PR.A|15:52:26|EDGX|Ask|18.850|25.000|32.63%|
AACOW|15:52:26|PACF|Bid|0.330|0.220|33.33%|
VGK|15:52:26|CINC|Ask|42.780|66.000|54.28%|
GTI|15:52:26|CINC|Ask|12.880|20.000|55.28%|
DTG|15:52:26|CINC|Bid|60.010|15.570|74.05%|
SXCI|15:52:26|CINC|Ask|45.450|66.000|45.21%|
VIA|15:52:26|EDGX|Ask|48.560|70.000|44.15%|
ROM|15:52:26|EDGE|Ask|50.460|70.510|39.73%|
ROM|15:52:26|EDGE|Bid|50.290|30.360|39.63%|
ROM|15:52:26|EDGE|Ask|50.460|70.510|39.73%|
BFSB|15:52:26|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:52:26|PACF|Ask|0.800|1.150|43.75%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:26|CINC|Ask|62.790|87.000|38.56%|
IYM|15:52:26|CINC|Ask|62.790|87.000|38.56%|
FSIN|15:52:26|EDGX|Ask|5.600|7.980|42.50%|
FSIN|15:52:26|EDGX|Ask|5.600|7.980|42.50%|
IYM|15:52:26|CINC|Ask|62.790|87.000|38.56%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
IWO|15:52:26|CINC|Ask|74.670|98.700|32.18%|
VGK|15:52:26|CINC|Ask|42.770|66.000|54.31%|
IWO|15:52:26|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:26|CINC|Ask|74.670|98.700|32.18%|
TRGP|15:52:26|CINC|Ask|27.000|36.730|36.04%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:26|PACF|Ask|4.030|8.070|100.25%|
VGK|15:52:26|CINC|Ask|42.780|66.000|54.28%|
AEV|15:52:26|EDGX|Bid|17.430|1.020|94.15%|
AEV|15:52:26|EDGX|Bid|17.430|1.020|94.15%|
BTF|15:52:26|PACF|Ask|13.350|18.460|38.28%|
PVFC|15:52:26|PACF|Ask|1.400|2.160|54.29%|
FACE|15:52:26|PACF|Ask|3.260|4.440|36.20%|
SILC|15:52:26|PACF|Ask|14.920|22.000|47.45%|
BFSB|15:52:26|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:52:26|PACF|Ask|4.030|8.800|118.36%|
FACE|15:52:26|PACF|Ask|3.300|4.440|34.55%|
GASS|15:52:26|CINC|Ask|3.540|6.200|75.14%|
DLA|15:52:26|EDGX|Ask|14.790|20.000|35.23%|
VQ|15:52:26|CINC|Ask|9.100|15.120|66.15%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:26|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
RXL|15:52:26|CINC|Ask|46.720|61.880|32.45%|
DHRM|15:52:26|PACF|Ask|2.500|3.500|40.00%|
URE|15:52:26|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:26|CINC|Ask|39.510|54.720|38.50%|
BAC.WS.A|15:52:26|EDGX|Ask|2.600|4.840|86.15%|
WSFS|15:52:26|PACF|Bid|36.020|15.950|55.72%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
SHO.PR.A|15:52:26|EDGX|Ask|18.850|25.000|32.63%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:26|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:52:26|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:26|CINC|Ask|74.680|98.700|32.16%|
URE|15:52:27|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:27|CINC|Ask|39.510|54.720|38.50%|
YTEC|15:52:26|PACF|Bid|3.060|2.000|34.64%|
YTEC|15:52:26|PACF|Bid|3.060|2.000|34.64%|
MTRX|15:52:27|CINC|Ask|10.250|15.000|46.34%|
GASS|15:52:27|EDGX|Ask|3.540|5.000|41.24%|
LMNR|15:52:27|PACF|Bid|18.730|8.280|55.79%|
BAB|15:52:27|EDGE|Ask|25.990|38.270|47.25%|
DATE|15:52:27|BATY|Bid|11.500|1.690|85.30%|
IWO|15:52:27|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:27|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:27|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:27|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:27|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:27|CINC|Ask|74.680|98.700|32.16%|
IYM|15:52:27|CINC|Ask|62.780|87.000|38.58%|
IYM|15:52:27|CINC|Ask|62.780|87.000|38.58%|
HHGP|15:52:27|CINC|Ask|4.210|6.900|63.90%|
VGK|15:52:27|CINC|Ask|42.780|66.000|54.28%|
GEDU|15:52:27|PACF|Ask|4.030|8.070|100.25%|
BAB|15:52:27|EDGE|Ask|25.990|38.280|47.29%|
URE|15:52:27|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:27|CINC|Ask|39.510|54.720|38.50%|
BSFT|15:52:27|BOST|Ask|27.000|36.990|37.00%|
YTEC|15:52:27|PACF|Bid|3.020|2.000|33.77%|
YTEC|15:52:27|PACF|Bid|3.020|2.000|33.77%|
GASS|15:52:27|CINC|Ask|3.540|6.200|75.14%|
ONE|15:52:27|EDGX|Ask|16.050|21.270|32.52%|
WCC|15:52:27|CINC|Ask|37.540|53.950|43.71%|
YTEC|15:52:27|PACF|Bid|3.020|2.000|33.77%|
NGZ|15:52:27|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:27|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:27|PACF|Bid|12.780|6.100|52.27%|
VIA|15:52:27|EDGX|Ask|48.560|70.000|44.15%|
IYG|15:52:27|EDGX|Ask|43.340|62.000|43.05%|
SILC|15:52:27|PACF|Ask|14.920|22.000|47.45%|
TESO|15:52:27|CINC|Bid|14.450|9.570|33.77%|
VIA|15:52:27|EDGX|Ask|48.560|70.000|44.15%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|166.400|50.49%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|166.400|50.49%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|166.400|50.49%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|166.400|50.49%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:27|NQEX|Ask|110.570|148.560|34.36%|
MEAS|15:52:27|EDGX|Ask|26.520|37.000|39.52%|
GEDU|15:52:27|PACF|Ask|4.030|8.800|118.36%|
MER.PR.F|15:52:27|CINC|Ask|18.330|24.790|35.24%|
MED|15:52:27|BOST|Ask|16.270|26.250|61.34%|
BSFT|15:52:27|BOST|Ask|27.000|37.000|37.04%|
SLM.PR.A|15:52:27|EDGX|Bid|40.050|21.210|47.04%|
DATE|15:52:27|BATY|Bid|11.500|1.690|85.30%|
ROM|15:52:27|EDGE|Bid|50.290|30.360|39.63%|
ROM|15:52:27|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:52:27|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:52:27|EDGE|Bid|50.290|30.360|39.63%|
ROM|15:52:27|EDGE|Ask|50.440|70.520|39.81%|
OIL|15:52:27|CHIC|Ask|20.510|27.500|34.08%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
DATE|15:52:27|BATY|Bid|11.500|1.690|85.30%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
IYM|15:52:27|CINC|Ask|62.800|87.000|38.54%|
IYG|15:52:27|EDGX|Ask|43.340|62.000|43.05%|
IYG|15:52:27|EDGX|Ask|43.340|62.000|43.05%|
IMO|15:52:27|EDGX|Ask|38.500|53.000|37.66%|
RBCAA|15:52:27|PACF|Bid|16.440|7.260|55.84%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
RXL|15:52:27|CINC|Ask|46.720|61.880|32.45%|
CZZ|15:52:27|CINC|Ask|9.580|12.710|32.67%|
ROM|15:52:27|EDGE|Ask|50.440|70.520|39.81%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
ROM|15:52:27|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:52:27|EDGE|Ask|50.440|70.520|39.81%|
JCI.PR.Z|15:52:27|NQEX|Ask|159.850|281.600|76.17%|
JCI.PR.Z|15:52:27|NQEX|Ask|159.850|281.600|76.17%|
JCI.PR.Z|15:52:27|NQEX|Ask|159.850|281.600|76.17%|
JCI.PR.Z|15:52:27|NQEX|Ask|159.850|281.600|76.17%|
JCI.PR.Z|15:52:27|NQEX|Ask|159.850|281.600|76.17%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:27|CINC|Ask|74.690|98.700|32.15%|
MITK|15:52:27|CINC|Ask|6.880|10.000|45.35%|
MITK|15:52:27|CINC|Ask|6.880|10.000|45.35%|
GRO|15:52:27|PACF|Ask|0.650|1.450|123.08%|
FOLD|15:52:27|EDGX|Ask|5.470|7.470|36.56%|
GEDU|15:52:27|PACF|Ask|4.030|8.070|100.25%|
CZZ|15:52:27|CINC|Ask|9.580|12.710|32.67%|
RSU|15:52:27|EDGX|Ask|32.760|44.000|34.31%|
SYPR|15:52:27|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:52:27|PACF|Bid|3.540|1.400|60.45%|
BSQR|15:52:27|PACF|Bid|4.470|3.000|32.89%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
BTF|15:52:27|PACF|Ask|13.350|18.460|38.28%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
SILC|15:52:27|PACF|Ask|14.920|22.000|47.45%|
SYPR|15:52:27|PACF|Bid|3.540|1.400|60.45%|
RSU|15:52:27|EDGX|Ask|32.770|44.000|34.27%|
CZZ|15:52:27|CINC|Ask|9.580|12.710|32.67%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
EZU|15:52:27|CINC|Ask|29.520|42.000|42.28%|
GEDU|15:52:27|PACF|Ask|4.030|8.800|118.36%|
IMO|15:52:27|EDGX|Ask|38.500|53.000|37.66%|
CZZ|15:52:27|CINC|Ask|9.580|12.710|32.67%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
DLA|15:52:27|EDGX|Ask|14.790|20.000|35.23%|
DLA|15:52:27|EDGX|Ask|14.790|20.000|35.23%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
CZZ|15:52:27|CINC|Ask|9.580|12.710|32.67%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:27|CINC|Ask|74.700|98.700|32.13%|
PL|15:52:27|CINC|Ask|16.390|23.500|43.38%|
ROM|15:52:27|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:52:27|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:52:27|EDGE|Ask|50.460|70.530|39.77%|
MWO|15:52:27|EDGX|Ask|18.080|24.000|32.74%|
ROM|15:52:27|EDGE|Ask|50.460|70.530|39.77%|
ROM|15:52:27|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:52:27|EDGE|Ask|50.460|70.530|39.77%|
ROM|15:52:27|EDGE|Bid|50.320|30.380|39.63%|
IYJ|15:52:27|EDGX|Ask|55.630|74.250|33.47%|
BSFT|15:52:27|BOST|Ask|27.000|37.000|37.04%|
ROM|15:52:27|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:52:27|EDGE|Ask|50.460|70.540|39.79%|
ROM|15:52:27|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:52:27|EDGE|Ask|50.460|70.540|39.79%|
ROM|15:52:27|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:52:27|EDGE|Ask|50.460|70.540|39.79%|
ROM|15:52:27|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:52:27|EDGE|Ask|50.460|70.550|39.81%|
RJF|15:52:27|EDGX|Ask|26.440|35.350|33.70%|
RJF|15:52:27|EDGX|Ask|26.440|35.350|33.70%|
IWO|15:52:27|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:27|CINC|Ask|74.710|98.700|32.11%|
MWG|15:52:27|EDGX|Ask|18.650|24.780|32.87%|
FELE|15:52:27|CINC|Ask|40.280|78.000|93.64%|
RSU|15:52:28|EDGX|Ask|32.780|44.000|34.23%|
RJF|15:52:28|EDGX|Ask|26.440|35.350|33.70%|
GEDU|15:52:28|PACF|Ask|4.030|8.070|100.25%|
FRN|15:52:28|EDGX|Bid|18.860|12.060|36.06%|
EZU|15:52:28|CINC|Ask|29.520|42.000|42.28%|
FOLD|15:52:28|EDGX|Ask|5.470|7.470|36.56%|
CXO|15:52:28|CINC|Ask|74.540|99.850|33.95%|
TPL|15:52:28|EDGX|Ask|39.250|55.500|41.40%|
QADB|15:52:28|PACF|Bid|9.000|3.870|57.00%|
LUK|15:52:28|CINC|Ask|26.070|36.220|38.93%|
VGK|15:52:28|CINC|Ask|42.800|66.000|54.21%|
PHIIK|15:52:28|PACF|Bid|19.320|8.660|55.18%|
RSU|15:52:28|EDGX|Ask|32.780|44.000|34.23%|
MITK|15:52:28|CINC|Ask|6.880|10.000|45.35%|
MITK|15:52:28|CINC|Ask|6.880|10.000|45.35%|
ROM|15:52:28|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:52:28|EDGE|Ask|50.480|70.550|39.76%|
ROM|15:52:28|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:52:28|EDGE|Ask|50.480|70.560|39.78%|
ROM|15:52:28|EDGE|Ask|50.500|70.560|39.72%|
ROM|15:52:28|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:28|EDGE|Ask|50.500|70.560|39.72%|
IWO|15:52:28|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:28|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:28|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:28|CINC|Ask|74.730|98.700|32.08%|
DGI|15:52:28|CINC|Ask|21.140|28.500|34.82%|
VGT|15:52:28|CINC|Bid|55.750|29.500|47.09%|
GEDU|15:52:28|PACF|Ask|4.030|8.800|118.36%|
FELE|15:52:28|CINC|Ask|40.280|78.000|93.64%|
GRC|15:52:28|PACF|Bid|28.000|16.460|41.21%|
GRC|15:52:28|PACF|Bid|28.000|16.460|41.21%|
SYPR|15:52:28|PACF|Bid|3.540|1.400|60.45%|
MED|15:52:28|BOST|Ask|16.270|26.260|61.40%|
IWO|15:52:28|CINC|Ask|74.720|98.700|32.09%|
QEP|15:52:28|CINC|Ask|34.090|45.250|32.74%|
SASR|15:52:28|PACF|Bid|15.500|7.160|53.81%|
CBLI|15:52:28|CINC|Ask|2.220|3.750|68.92%|
PBI.PR|15:52:28|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:52:28|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:52:28|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:52:28|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:52:28|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:52:28|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:52:28|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:52:28|NQEX|Ask|353.640|468.010|32.34%|
CXO|15:52:28|CINC|Ask|74.540|99.850|33.95%|
SILC|15:52:28|PACF|Ask|14.800|22.000|48.65%|
RBCAA|15:52:28|PACF|Bid|16.440|7.260|55.84%|
GEDU|15:52:28|PACF|Ask|4.030|8.070|100.25%|
CSCD|15:52:28|PACF|Ask|4.700|6.640|41.28%|
CSCD|15:52:28|PACF|Ask|4.700|6.640|41.28%|
IWO|15:52:28|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:28|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:28|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:28|CINC|Ask|74.730|98.700|32.08%|
NFG|15:52:28|CINC|Ask|54.100|80.000|47.87%|
ATRC|15:52:28|CINC|Ask|9.660|15.000|55.28%|
MTTX|15:52:28|PACF|Bid|9.930|4.280|56.90%|
ROM|15:52:28|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:28|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:28|EDGE|Ask|50.470|70.570|39.83%|
ROM|15:52:28|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:28|EDGE|Ask|50.470|70.560|39.81%|
ROM|15:52:28|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:28|EDGE|Ask|50.470|70.560|39.81%|
IWO|15:52:28|CINC|Ask|74.720|98.700|32.09%|
ROM|15:52:28|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:28|EDGE|Ask|50.470|70.570|39.83%|
GEDU|15:52:28|PACF|Ask|4.030|8.800|118.36%|
URE|15:52:28|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:28|CINC|Ask|39.510|54.720|38.50%|
INDL|15:52:28|EDGX|Ask|30.640|53.230|73.73%|
IWO|15:52:28|CINC|Ask|74.730|98.700|32.08%|
PSOF|15:52:28|PACF|Ask|3.040|4.350|43.09%|
MTRN|15:52:28|CINC|Ask|27.700|38.000|37.18%|
THER|15:52:28|EDGX|Ask|3.220|6.000|86.34%|
LAS|15:52:28|PACF|Bid|6.670|3.900|41.53%|
ROM|15:52:28|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:28|EDGE|Ask|50.470|70.560|39.81%|
DGI|15:52:28|CINC|Ask|21.130|28.500|34.88%|
OCFC|15:52:28|PACF|Bid|12.370|5.410|56.27%|
RDNT|15:52:28|CINC|Ask|2.570|4.500|75.10%|
AERG|15:52:28|PACF|Ask|0.340|0.590|73.48%|
BEAT|15:52:28|EDGX|Ask|3.760|5.850|55.59%|
VTUS|15:52:28|CINC|Ask|8.840|27.000|205.43%|
VGK|15:52:28|CINC|Ask|42.800|66.000|54.21%|
VGK|15:52:28|CINC|Ask|42.800|66.000|54.21%|
RBCAA|15:52:28|PACF|Bid|16.440|7.260|55.84%|
RBCAA|15:52:28|PACF|Bid|16.440|7.260|55.84%|
GRC|15:52:28|PACF|Bid|28.000|16.460|41.21%|
GRC|15:52:28|PACF|Bid|28.000|16.460|41.21%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.790|66.000|54.24%|
VGK|15:52:28|CINC|Ask|42.790|66.000|54.24%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
GRC|15:52:28|PACF|Bid|28.000|16.460|41.21%|
PRO|15:52:28|CINC|Ask|13.420|19.080|42.18%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
SHO.PR.A|15:52:28|BATS|Ask|18.740|24.930|33.03%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
IWO|15:52:28|CINC|Ask|74.720|98.700|32.09%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
MTTX|15:52:28|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:52:28|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:52:28|PACF|Ask|4.030|8.070|100.25%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.810|87.000|38.51%|
IYM|15:52:28|CINC|Ask|62.810|87.000|38.51%|
IYM|15:52:28|CINC|Ask|62.810|87.000|38.51%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
URE|15:52:28|CINC|Ask|39.510|54.720|38.50%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
VGK|15:52:28|CINC|Ask|42.780|66.000|54.28%|
DGICB|15:52:28|EDGX|Ask|20.000|30.120|50.60%|
SASR|15:52:28|PACF|Bid|15.500|7.160|53.81%|
VGK|15:52:28|CINC|Ask|42.770|66.000|54.31%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
VGK|15:52:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:52:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:52:28|CINC|Ask|42.770|66.000|54.31%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:28|CINC|Ask|62.820|87.000|38.49%|
MITL|15:52:28|PACF|Bid|3.800|1.930|49.21%|
BAK|15:52:28|CINC|Bid|17.630|11.010|37.55%|
MTTX|15:52:28|PACF|Bid|9.930|4.280|56.90%|
URE|15:52:28|CINC|Ask|39.510|54.720|38.50%|
CYT|15:52:28|EDGX|Ask|44.640|60.350|35.19%|
SASR|15:52:28|PACF|Bid|15.500|7.160|53.81%|
BAK|15:52:28|CINC|Bid|17.630|11.010|37.55%|
VGK|15:52:28|CINC|Ask|42.790|66.000|54.24%|
BAK|15:52:28|CINC|Bid|17.630|11.010|37.55%|
BAK|15:52:28|CINC|Ask|17.680|25.000|41.40%|
VGK|15:52:28|CINC|Ask|42.790|66.000|54.24%|
TRR|15:52:29|CINC|Ask|4.200|7.000|66.67%|
IWO|15:52:29|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:52:29|PACF|Ask|4.030|8.800|118.36%|
AERG|15:52:29|PACF|Ask|0.340|0.590|73.48%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
SASR|15:52:29|PACF|Bid|15.500|7.160|53.81%|
MOV|15:52:29|EDGX|Ask|12.210|18.020|47.58%|
IWO|15:52:29|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:29|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:29|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
SILC|15:52:29|PACF|Ask|14.800|22.000|48.65%|
SASR|15:52:29|PACF|Bid|15.280|7.160|53.14%|
IWO|15:52:29|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
IWO|15:52:29|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:29|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:29|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:29|CINC|Ask|74.700|98.700|32.13%|
ACW|15:52:29|CINC|Ask|7.120|12.500|75.56%|
IWO|15:52:29|CINC|Ask|74.700|98.700|32.13%|
NWY|15:52:29|EDGX|Ask|4.120|6.000|45.63%|
NAV.PR.D|15:52:29|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:52:29|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:52:29|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:52:29|NQEX|Ask|11.990|18.880|57.46%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
IWO|15:52:29|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
FN|15:52:29|EDGX|Ask|12.830|18.030|40.53%|
FN|15:52:29|EDGX|Ask|12.830|18.030|40.53%|
IWO|15:52:29|CINC|Ask|74.690|98.700|32.15%|
ROM|15:52:29|EDGE|Ask|50.470|70.560|39.81%|
ROM|15:52:29|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:52:29|EDGE|Ask|50.470|70.560|39.81%|
ROM|15:52:29|EDGE|Ask|50.470|70.560|39.81%|
ROM|15:52:29|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:52:29|EDGE|Ask|50.470|70.560|39.81%|
ROM|15:52:29|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:52:29|EDGE|Ask|50.470|70.550|39.79%|
IWO|15:52:29|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:29|CINC|Ask|74.690|98.700|32.15%|
SASR|15:52:29|PACF|Bid|15.200|7.160|52.89%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
IWO|15:52:29|CINC|Ask|74.690|98.700|32.15%|
SHO.PR.A|15:52:29|BATS|Ask|18.630|24.790|33.06%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
SASR|15:52:29|PACF|Bid|15.200|7.160|52.89%|
IWO|15:52:29|CINC|Ask|74.690|98.700|32.15%|
RDNT|15:52:29|CINC|Ask|2.570|4.500|75.10%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
VGK|15:52:29|CINC|Ask|42.790|66.000|54.24%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
IWO|15:52:29|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
VGK|15:52:29|CINC|Ask|42.790|66.000|54.24%|
VGK|15:52:29|CINC|Ask|42.790|66.000|54.24%|
BBEP|15:52:29|BOST|Bid|15.010|5.030|66.49%|
FPTB|15:52:29|CINC|Ask|11.310|16.100|42.35%|
LTBR|15:52:29|PACF|Bid|1.880|0.220|88.30%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
XCO|15:52:29|CINC|Ask|12.650|18.000|42.29%|
SEAC|15:52:29|CINC|Ask|8.090|11.200|38.44%|
FN|15:52:29|EDGX|Ask|12.830|18.030|40.53%|
EROCW|15:52:29|EDGX|Ask|3.450|6.000|73.91%|
GRC|15:52:29|PACF|Bid|28.000|16.460|41.21%|
GRC|15:52:29|PACF|Bid|28.000|16.460|41.21%|
ANTP|15:52:29|PACF|Ask|2.720|5.660|108.09%|
GEDU|15:52:29|PACF|Ask|4.030|8.070|100.25%|
RBCAA|15:52:29|PACF|Bid|16.440|7.260|55.84%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
RDNT|15:52:29|CINC|Ask|2.570|4.500|75.10%|
UNTK|15:52:29|CINC|Ask|5.890|10.500|78.27%|
BAK|15:52:29|CINC|Ask|17.680|25.000|41.40%|
VGK|15:52:29|CINC|Ask|42.790|66.000|54.24%|
SHO.PR.A|15:52:29|EDGX|Ask|18.880|25.000|32.42%|
ROM|15:52:29|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:52:29|EDGE|Ask|50.470|70.550|39.79%|
ROM|15:52:29|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:52:29|EDGE|Ask|50.470|70.560|39.81%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
MWIV|15:52:29|PACF|Bid|73.270|34.120|53.43%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
VRML|15:52:29|CINC|Ask|2.510|4.050|61.35%|
GEDU|15:52:29|PACF|Ask|4.030|8.800|118.36%|
NOR|15:52:29|CINC|Ask|9.730|15.520|59.51%|
XCO|15:52:29|CINC|Ask|12.660|18.000|42.18%|
FDML|15:52:29|CINC|Bid|15.120|10.000|33.86%|
DLGC|15:52:29|PACF|Ask|3.170|4.250|34.07%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
ONSM|15:52:29|PACF|Bid|0.760|0.100|86.84%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
KRC|15:52:29|BOST|Bid|30.210|20.250|32.97%|
IYM|15:52:29|CINC|Ask|62.810|87.000|38.51%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
RBCAA|15:52:29|PACF|Bid|16.440|7.260|55.84%|
SILC|15:52:29|PACF|Ask|14.920|22.000|47.45%|
DLX|15:52:29|CINC|Ask|18.560|25.000|34.70%|
FACE|15:52:29|PACF|Ask|3.300|4.440|34.55%|
DLA|15:52:29|EDGX|Ask|14.790|20.000|35.23%|
DLA|15:52:29|EDGX|Ask|14.790|20.000|35.23%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:29|CINC|Ask|62.820|87.000|38.49%|
XCO|15:52:29|CINC|Ask|12.660|18.000|42.18%|
ROM|15:52:29|EDGE|Ask|50.470|70.560|39.81%|
ROM|15:52:29|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:52:29|EDGE|Ask|50.470|70.560|39.81%|
GEDU|15:52:29|PACF|Ask|4.030|8.070|100.25%|
GRC|15:52:29|PACF|Bid|28.000|16.460|41.21%|
IYM|15:52:29|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:29|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:29|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:29|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:29|CINC|Ask|62.830|87.000|38.47%|
TOBC|15:52:29|PACF|Ask|21.740|30.000|37.99%|
TOBC|15:52:29|PACF|Ask|21.740|30.000|37.99%|
MWIV|15:52:29|PACF|Bid|73.270|34.120|53.43%|
FPTB|15:52:29|CINC|Ask|11.430|16.100|40.86%|
IYM|15:52:29|CINC|Ask|62.830|87.000|38.47%|
PEOP|15:52:29|PACF|Bid|13.800|5.760|58.26%|
SHO.PR.A|15:52:29|EDGX|Ask|18.880|25.000|32.42%|
SILC|15:52:29|PACF|Ask|14.920|22.000|47.45%|
ALIM|15:52:29|PACF|Ask|7.260|11.510|58.54%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
ROM|15:52:30|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:52:30|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:52:30|EDGE|Ask|50.470|70.570|39.83%|
ROM|15:52:30|EDGE|Bid|50.330|30.420|39.56%|
ROM|15:52:30|EDGE|Ask|50.470|70.570|39.83%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
FOH|15:52:30|PACF|Ask|0.630|0.920|46.03%|
TRGP|15:52:30|EDGX|Ask|26.960|39.000|44.66%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
DLGC|15:52:30|PACF|Ask|3.150|4.250|34.92%|
DLGC|15:52:30|PACF|Ask|3.150|4.250|34.92%|
RBCAA|15:52:30|PACF|Bid|16.440|7.260|55.84%|
RBCAA|15:52:30|PACF|Bid|16.440|7.260|55.84%|
GEDU|15:52:30|PACF|Ask|4.030|8.800|118.36%|
EBF|15:52:30|CINC|Bid|14.870|8.000|46.20%|
VGK|15:52:30|CINC|Ask|42.800|66.000|54.21%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
CTGX|15:52:30|PACF|Ask|11.060|14.730|33.18%|
ROCK|15:52:30|EDGX|Ask|7.840|11.230|43.24%|
VGK|15:52:30|CINC|Ask|42.800|66.000|54.21%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
SNHY|15:52:30|CINC|Ask|22.240|34.670|55.89%|
WASH|15:52:30|PACF|Bid|21.130|9.390|55.56%|
WASH|15:52:30|PACF|Bid|21.130|9.390|55.56%|
IWO|15:52:30|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IWO|15:52:30|CINC|Ask|74.700|98.700|32.13%|
VGK|15:52:30|CINC|Ask|42.790|66.000|54.24%|
VGK|15:52:30|CINC|Ask|42.790|66.000|54.24%|
IWO|15:52:30|CINC|Ask|74.700|98.700|32.13%|
ROM|15:52:30|EDGE|Ask|50.470|70.570|39.83%|
EGN|15:52:30|CINC|Ask|45.200|63.000|39.38%|
ROM|15:52:30|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:52:30|EDGE|Ask|50.470|70.560|39.81%|
DHX|15:52:30|EDGX|Ask|9.440|14.500|53.60%|
ROCK|15:52:30|EDGX|Ask|7.840|11.230|43.24%|
VIA|15:52:30|EDGX|Ask|48.560|70.000|44.15%|
CIR|15:52:30|CINC|Ask|29.270|48.000|63.99%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
JSC|15:52:30|CINC|Ask|40.350|53.920|33.63%|
VGK|15:52:30|CINC|Ask|42.780|66.000|54.28%|
ABH|15:52:30|CINC|Ask|15.720|33.030|110.11%|
SYNO|15:52:30|EDGX|Ask|13.670|21.500|57.28%|
PROJ|15:52:30|PACF|Bid|6.670|2.760|58.62%|
VGK|15:52:30|CINC|Ask|42.780|66.000|54.28%|
WSFS|15:52:30|PACF|Bid|36.000|15.950|55.69%|
RUE|15:52:30|CINC|Ask|27.060|36.350|34.33%|
GRC|15:52:30|PACF|Bid|28.000|16.460|41.21%|
WSFS|15:52:30|PACF|Bid|36.000|15.950|55.69%|
NGZ|15:52:30|PACF|Bid|12.780|6.100|52.27%|
PHII|15:52:30|PACF|Bid|18.360|8.480|53.81%|
KRC|15:52:30|BOST|Bid|30.210|20.250|32.97%|
GEDU|15:52:30|PACF|Ask|4.030|8.070|100.25%|
WSFS|15:52:30|PACF|Bid|36.000|15.950|55.69%|
SILC|15:52:30|PACF|Ask|14.920|22.000|47.45%|
PVTB|15:52:30|CINC|Ask|8.640|12.990|50.35%|
RBCAA|15:52:30|PACF|Bid|16.440|7.260|55.84%|
SASR|15:52:30|PACF|Bid|15.200|7.160|52.89%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:30|CINC|Ask|62.830|87.000|38.47%|
URE|15:52:30|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:30|CINC|Ask|39.510|54.720|38.50%|
VGK|15:52:30|CINC|Ask|42.790|66.000|54.24%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
MED|15:52:30|BOST|Ask|16.270|26.260|61.40%|
VGK|15:52:30|CINC|Ask|42.790|66.000|54.24%|
VGK|15:52:30|CINC|Ask|42.790|66.000|54.24%|
AIM|15:52:30|PACF|Ask|3.000|4.080|36.00%|
SHO.PR.A|15:52:30|EDGX|Ask|18.880|25.000|32.42%|
WSFS|15:52:30|PACF|Bid|36.000|15.950|55.69%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
PERY|15:52:30|CINC|Bid|18.060|12.000|33.55%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:30|CINC|Ask|62.820|87.000|38.49%|
GEDU|15:52:30|PACF|Ask|4.030|8.800|118.36%|
SILC|15:52:30|PACF|Ask|14.920|22.000|47.45%|
SRCE|15:52:30|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:30|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:30|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:30|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
MTTX|15:52:31|PACF|Bid|9.930|4.280|56.90%|
GRC|15:52:31|PACF|Bid|28.000|16.460|41.21%|
GEDU|15:52:31|PACF|Ask|4.030|8.070|100.25%|
BXG|15:52:31|EDGX|Ask|2.290|3.300|44.10%|
NL|15:52:31|EDGX|Bid|12.810|8.000|37.55%|
HOME|15:52:31|EDGX|Ask|10.200|14.370|40.88%|
HOME|15:52:31|EDGX|Ask|10.200|14.370|40.88%|
BXG|15:52:31|EDGX|Ask|2.300|3.300|43.48%|
VGK|15:52:31|CINC|Ask|42.790|66.000|54.24%|
VGK|15:52:31|CINC|Ask|42.790|66.000|54.24%|
MTTX|15:52:31|PACF|Bid|9.930|4.280|56.90%|
PVTB|15:52:31|CINC|Ask|8.640|12.990|50.35%|
IWO|15:52:31|CINC|Ask|74.690|98.700|32.15%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IWO|15:52:31|CINC|Ask|74.690|98.700|32.15%|
BKD|15:52:31|BOST|Bid|14.980|4.980|66.76%|
GEDU|15:52:31|PACF|Ask|4.030|8.800|118.36%|
IYJ|15:52:31|EDGX|Ask|55.680|74.250|33.35%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
ROM|15:52:31|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:31|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:31|EDGE|Ask|50.470|70.550|39.79%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
MDC|15:52:31|EDGX|Ask|16.850|30.000|78.04%|
MDC|15:52:31|EDGX|Ask|16.860|30.000|77.94%|
GRA|15:52:31|CINC|Ask|35.420|52.520|48.28%|
IWO|15:52:31|CINC|Ask|74.680|98.700|32.16%|
BBEP|15:52:31|BOST|Bid|15.010|5.030|66.49%|
BBEP|15:52:31|BOST|Bid|15.010|5.030|66.49%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
BKD|15:52:31|BOST|Bid|14.980|4.980|66.76%|
BKD|15:52:31|BOST|Bid|14.980|4.980|66.76%|
BBEP|15:52:31|BOST|Bid|15.020|5.030|66.51%|
FARM|15:52:31|PACF|Bid|6.770|4.000|40.92%|
PERY|15:52:31|CINC|Bid|18.110|12.000|33.74%|
ACM|15:52:31|BOST|Bid|18.090|8.100|55.22%|
TLEO|15:52:31|EDGE|Bid|24.930|14.960|39.99%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
ROM|15:52:31|EDGE|Ask|50.470|70.550|39.79%|
ROM|15:52:31|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:52:31|EDGE|Ask|50.470|70.550|39.79%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
VGK|15:52:31|CINC|Ask|42.790|66.000|54.24%|
DLGC|15:52:31|PACF|Ask|3.140|4.250|35.35%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
GEDU|15:52:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:52:31|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:52:31|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:31|EDGE|Ask|50.470|70.560|39.81%|
IWO|15:52:31|CINC|Ask|74.680|98.700|32.16%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
GRA|15:52:31|CINC|Ask|35.420|52.520|48.28%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
IWO|15:52:31|CINC|Ask|74.680|98.700|32.16%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
FXCB|15:52:31|CINC|Bid|12.250|8.000|34.69%|
MDC|15:52:31|EDGX|Ask|16.860|30.000|77.94%|
TRNX|15:52:31|EDGX|Ask|22.080|30.000|35.87%|
GEDU|15:52:31|PACF|Ask|4.030|8.800|118.36%|
SILC|15:52:31|PACF|Ask|14.920|22.000|47.45%|
TLEO|15:52:31|EDGE|Bid|24.930|14.960|39.99%|
PBI.PR|15:52:31|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:52:31|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:52:31|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:52:31|NQEX|Ask|382.810|544.000|42.11%|
PBI.PR|15:52:31|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:52:31|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:52:31|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:52:31|NQEX|Ask|353.810|489.990|38.49%|
PVSA|15:52:31|PACF|Bid|17.530|8.410|52.03%|
VGK|15:52:31|CINC|Ask|42.790|66.000|54.24%|
VGK|15:52:31|CINC|Ask|42.790|66.000|54.24%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IYM|15:52:31|CINC|Ask|62.820|87.000|38.49%|
IWO|15:52:31|CINC|Ask|74.660|98.700|32.20%|
SPEX|15:52:31|PACF|Ask|1.550|2.440|57.42%|
IWO|15:52:31|CINC|Ask|74.660|98.700|32.20%|
GEDU|15:52:31|PACF|Ask|4.030|8.070|100.25%|
ROM|15:52:31|EDGE|Ask|50.470|70.560|39.81%|
ROM|15:52:31|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:52:31|EDGE|Ask|50.470|70.530|39.75%|
OUTD|15:52:31|PACF|Bid|6.310|2.780|55.94%|
BBEP|15:52:31|BOST|Bid|15.020|5.030|66.51%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
IYM|15:52:31|CINC|Ask|62.810|87.000|38.51%|
IEO|15:52:31|CINC|Ask|56.990|76.000|33.36%|
IWO|15:52:31|CINC|Ask|74.670|98.700|32.18%|
IWO|15:52:31|CINC|Ask|74.670|98.700|32.18%|
VGK|15:52:31|CINC|Ask|42.790|66.000|54.24%|
TTMI|15:52:31|CINC|Ask|9.670|15.830|63.70%|
DGICB|15:52:31|EDGX|Ask|20.000|30.120|50.60%|
MWIV|15:52:31|PACF|Bid|73.270|34.120|53.43%|
FRBK|15:52:31|PACF|Ask|1.880|5.000|165.96%|
HHGP|15:52:31|EDGX|Ask|4.230|7.000|65.48%|
AXN|15:52:31|PACF|Bid|0.900|0.450|50.01%|
AXN|15:52:31|PACF|Ask|0.910|1.990|118.68%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
SASR|15:52:31|PACF|Bid|15.200|7.160|52.89%|
SRCE|15:52:31|PACF|Bid|20.550|9.320|54.65%|
AMCN|15:52:31|CINC|Ask|2.100|6.500|209.52%|
MED|15:52:31|BOST|Ask|16.270|26.260|61.40%|
IWO|15:52:31|CINC|Ask|74.670|98.700|32.18%|
IYM|15:52:31|CINC|Ask|62.810|87.000|38.51%|
ROM|15:52:31|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:52:31|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:52:31|EDGE|Ask|50.510|70.540|39.66%|
SRCE|15:52:32|PACF|Bid|20.550|9.320|54.65%|
ROM|15:52:32|EDGE|Ask|50.490|70.540|39.71%|
ROM|15:52:32|EDGE|Bid|50.310|30.390|39.59%|
ROM|15:52:32|EDGE|Ask|50.490|70.540|39.71%|
USCR|15:52:32|PACF|Bid|5.600|3.100|44.64%|
MED|15:52:32|BOST|Ask|16.270|26.260|61.40%|
MED|15:52:32|BOST|Ask|16.270|26.260|61.40%|
SRCE|15:52:32|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:32|PACF|Bid|20.550|9.320|54.65%|
IYM|15:52:32|CINC|Ask|62.820|87.000|38.49%|
IWO|15:52:32|CINC|Ask|74.680|98.700|32.16%|
PVSA|15:52:32|PACF|Bid|17.530|8.410|52.03%|
IWO|15:52:32|CINC|Ask|74.680|98.700|32.16%|
SRCE|15:52:32|PACF|Bid|20.550|9.320|54.65%|
ALIM|15:52:32|PACF|Ask|7.240|11.510|58.98%|
BSQR|15:52:32|PACF|Bid|4.470|3.000|32.89%|
VIAS|15:52:32|PACF|Bid|19.250|9.240|52.00%|
SRCE|15:52:32|PACF|Bid|20.550|9.320|54.65%|
USCR|15:52:32|PACF|Bid|5.600|3.100|44.64%|
USCR|15:52:32|PACF|Bid|5.600|3.100|44.64%|
SPEX|15:52:32|PACF|Ask|1.550|2.440|57.42%|
USCR|15:52:32|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:52:32|PACF|Ask|4.030|8.800|118.36%|
VIAS|15:52:32|PACF|Bid|19.250|9.240|52.00%|
CPF|15:52:32|CINC|Ask|10.660|14.500|36.02%|
SRCE|15:52:32|PACF|Bid|20.550|9.320|54.65%|
FAZ|15:52:32|CHIC|Bid|78.380|43.000|45.14%|
VIAS|15:52:32|PACF|Bid|19.250|9.240|52.00%|
JLL|15:52:32|CINC|Ask|62.810|85.000|35.33%|
BSQR|15:52:32|PACF|Bid|4.470|3.000|32.89%|
DHRM|15:52:32|PACF|Ask|2.500|3.500|40.00%|
ROM|15:52:32|EDGE|Ask|50.490|70.540|39.71%|
ROM|15:52:32|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:52:32|EDGE|Ask|50.490|70.540|39.71%|
CHUX|15:52:32|CINC|Ask|4.930|7.950|61.26%|
DLGC|15:52:32|PACF|Ask|3.130|4.250|35.78%|
IWO|15:52:32|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:32|CINC|Ask|74.680|98.700|32.16%|
BDC|15:52:32|CINC|Ask|28.010|39.000|39.24%|
MTRX|15:52:32|CINC|Ask|10.290|15.000|45.77%|
ROM|15:52:32|EDGE|Ask|50.490|70.540|39.71%|
ROM|15:52:32|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:52:32|EDGE|Ask|50.490|70.540|39.71%|
ROM|15:52:32|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:52:32|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:52:32|EDGE|Ask|50.490|70.550|39.73%|
TGS|15:52:32|EDGX|Ask|3.090|4.700|52.10%|
IWO|15:52:32|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:32|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:32|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:32|PACF|Ask|4.030|8.070|100.25%|
VGK|15:52:32|CINC|Ask|42.800|66.000|54.21%|
IYM|15:52:32|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:32|CINC|Ask|62.830|87.000|38.47%|
CTCM|15:52:32|CINC|Ask|15.980|25.250|58.01%|
CTCM|15:52:32|CINC|Ask|15.970|25.250|58.11%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|154.960|40.17%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|154.960|40.17%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|154.960|40.17%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|154.960|40.17%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:32|NQEX|Ask|110.550|148.540|34.36%|
TRNX|15:52:32|EDGX|Ask|22.080|30.000|35.87%|
ROM|15:52:32|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:52:32|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:52:32|EDGE|Ask|50.490|70.550|39.73%|
GEDU|15:52:32|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:32|CINC|Ask|62.830|87.000|38.47%|
TESO|15:52:32|CINC|Bid|14.460|9.570|33.82%|
IWO|15:52:32|CINC|Ask|74.680|98.700|32.16%|
MEG|15:52:32|CINC|Ask|2.310|3.250|40.69%|
CTCM|15:52:32|CINC|Ask|15.980|25.250|58.01%|
VGK|15:52:32|CINC|Ask|42.800|66.000|54.21%|
VGK|15:52:32|CINC|Ask|42.800|66.000|54.21%|
WASH|15:52:32|PACF|Bid|21.120|9.390|55.54%|
IYM|15:52:32|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:32|CINC|Ask|62.830|87.000|38.47%|
GEDU|15:52:32|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:52:32|PACF|Bid|5.910|2.930|50.42%|
UNTK|15:52:32|PACF|Bid|5.910|2.930|50.42%|
UNTK|15:52:32|PACF|Bid|5.910|2.930|50.42%|
IYM|15:52:32|CINC|Ask|62.820|87.000|38.49%|
MXL|15:52:33|CINC|Ask|4.980|7.400|48.59%|
BXG|15:52:33|EDGX|Ask|2.300|3.300|43.48%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
BXG|15:52:33|EDGX|Ask|2.300|3.300|43.48%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
BAK|15:52:33|CINC|Bid|17.640|11.010|37.59%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
NGZ|15:52:33|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:33|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:52:33|PACF|Bid|12.780|6.100|52.27%|
CRS|15:52:33|EDGX|Ask|44.270|59.500|34.40%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:52:33|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:33|CINC|Ask|62.820|87.000|38.49%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
FLML|15:52:33|CINC|Ask|3.950|7.400|87.34%|
SHO.PR.A|15:52:33|EDGX|Ask|18.800|25.000|32.98%|
VIA|15:52:33|EDGX|Ask|48.560|70.000|44.15%|
SUP|15:52:33|CINC|Ask|16.660|24.550|47.36%|
CYT|15:52:33|EDGX|Ask|44.640|60.350|35.19%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
DLGC|15:52:33|PACF|Ask|3.120|4.250|36.22%|
ROM|15:52:33|EDGE|Ask|50.500|70.550|39.70%|
ROM|15:52:33|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:33|EDGE|Ask|50.500|70.550|39.70%|
HNH|15:52:33|PACF|Ask|10.040|18.400|83.27%|
IYM|15:52:33|CINC|Ask|62.830|87.000|38.47%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
IWO|15:52:33|CINC|Ask|74.680|98.700|32.16%|
ROM|15:52:33|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:33|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:33|EDGE|Ask|50.500|70.560|39.72%|
IWO|15:52:33|CINC|Ask|74.690|98.700|32.15%|
GAGA|15:52:33|PACF|Ask|5.480|8.080|47.45%|
IYM|15:52:33|CINC|Ask|62.830|87.000|38.47%|
HNH|15:52:33|PACF|Ask|10.040|18.400|83.27%|
GEDU|15:52:33|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:33|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:33|CINC|Ask|74.690|98.700|32.15%|
IWO|15:52:33|CINC|Ask|74.690|98.700|32.15%|
IYM|15:52:33|CINC|Ask|62.830|87.000|38.47%|
IWO|15:52:33|CINC|Ask|74.690|98.700|32.15%|
SM|15:52:33|EDGX|Bid|69.900|45.000|35.62%|
SXCI|15:52:33|CINC|Ask|45.440|66.000|45.25%|
IWO|15:52:33|CINC|Ask|74.690|98.700|32.15%|
IYJ|15:52:33|EDGX|Ask|55.660|74.250|33.40%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:33|PACF|Bid|20.550|9.320|54.65%|
DHX|15:52:33|EDGX|Ask|9.440|14.500|53.60%|
DHX|15:52:33|EDGX|Ask|9.440|14.500|53.60%|
DHX|15:52:33|EDGX|Ask|9.440|14.500|53.60%|
VGK|15:52:33|CINC|Ask|42.790|66.000|54.24%|
CCO|15:52:33|CINC|Ask|9.370|15.000|60.09%|
IYM|15:52:33|CINC|Ask|62.830|87.000|38.47%|
TYN|15:52:33|PACF|Bid|20.010|11.370|43.18%|
TYN|15:52:33|PACF|Bid|20.010|11.370|43.18%|
GEDU|15:52:33|PACF|Ask|4.030|8.800|118.36%|
BSQR|15:52:33|PACF|Bid|4.470|3.000|32.89%|
ROM|15:52:33|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:52:33|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:52:33|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:52:33|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:52:33|EDGE|Ask|50.510|70.570|39.71%|
IWO|15:52:33|CINC|Ask|74.700|98.700|32.13%|
DHX|15:52:33|EDGX|Ask|9.440|14.500|53.60%|
PHII|15:52:33|PACF|Bid|18.120|8.480|53.20%|
HXM|15:52:33|CINC|Ask|19.630|30.500|55.37%|
GEDU|15:52:33|PACF|Ask|4.030|8.070|100.25%|
DGI|15:52:33|CINC|Ask|21.100|28.500|35.07%|
RDNT|15:52:33|CINC|Ask|2.560|4.500|75.78%|
USCR|15:52:33|PACF|Bid|5.600|3.100|44.64%|
PRSC|15:52:33|PACF|Bid|10.290|4.800|53.35%|
IWO|15:52:33|CINC|Ask|74.700|98.700|32.13%|
SXCI|15:52:33|CINC|Ask|45.480|66.000|45.12%|
SXCI|15:52:34|CINC|Ask|45.480|66.000|45.12%|
SILC|15:52:34|PACF|Ask|14.900|22.000|47.65%|
USAT|15:52:34|CINC|Ask|1.480|2.000|35.14%|
USAT|15:52:34|CINC|Ask|1.480|2.000|35.14%|
USAT|15:52:34|CINC|Ask|1.480|2.000|35.14%|
IG|15:52:34|PACF|Ask|1.070|1.750|63.55%|
SHO.PR.A|15:52:34|BATS|Ask|18.540|27.840|50.16%|
GEDU|15:52:34|PACF|Ask|4.030|8.800|118.36%|
SRCE|15:52:34|PACF|Bid|20.550|9.320|54.65%|
SRCE|15:52:34|PACF|Bid|20.550|9.320|54.65%|
NJ|15:52:34|EDGX|Bid|21.500|10.000|53.49%|
CBD|15:52:34|EDGX|Ask|35.310|48.000|35.94%|
SRCE|15:52:34|PACF|Bid|20.550|9.320|54.65%|
USAT|15:52:34|CINC|Ask|1.480|2.000|35.14%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
LCUT|15:52:34|PACF|Ask|11.150|19.480|74.71%|
WCC|15:52:34|CINC|Ask|37.570|53.950|43.60%|
USAT|15:52:34|CINC|Ask|1.480|2.000|35.14%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
KONE|15:52:34|PACF|Ask|1.010|1.400|38.61%|
GEDU|15:52:34|PACF|Ask|4.030|8.070|100.25%|
NIE|15:52:34|PACF|Bid|14.900|7.810|47.58%|
SHO.PR.A|15:52:34|EDGX|Ask|18.910|25.000|32.21%|
SHO.PR.A|15:52:34|EDGX|Ask|18.540|25.000|34.84%|
SHO.PR.A|15:52:34|BATS|Ask|18.410|27.840|51.22%|
SHO.PR.A|15:52:34|BATS|Ask|18.410|24.690|34.11%|
VGK|15:52:34|CINC|Ask|42.790|66.000|54.24%|
KB|15:52:34|CINC|Ask|38.580|54.270|40.67%|
KB|15:52:34|CINC|Ask|38.580|54.270|40.67%|
DHX|15:52:34|EDGX|Ask|9.440|14.500|53.60%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
SHO.PR.A|15:52:34|BATS|Ask|18.410|27.840|51.22%|
GEDU|15:52:34|PACF|Ask|4.030|8.800|118.36%|
SYPR|15:52:34|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:52:34|PACF|Bid|3.540|1.400|60.45%|
DGI|15:52:34|CINC|Ask|21.100|28.500|35.07%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
BRP|15:52:34|CINC|Ask|8.080|10.930|35.27%|
WASH|15:52:34|PACF|Bid|21.120|9.390|55.54%|
GLRE|15:52:34|CINC|Ask|21.580|37.000|71.46%|
GOK|15:52:34|EDGX|Bid|4.670|2.990|35.97%|
GOK|15:52:34|EDGX|Ask|4.710|6.900|46.50%|
GOK|15:52:34|EDGX|Bid|4.670|3.000|35.76%|
GOK|15:52:34|EDGX|Ask|4.710|6.900|46.50%|
VGK|15:52:34|CINC|Ask|42.800|66.000|54.21%|
XPL|15:52:34|PACF|Ask|2.360|3.200|35.59%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
NSPH|15:52:34|CINC|Ask|1.450|2.470|70.34%|
SASR|15:52:34|PACF|Bid|15.220|7.160|52.96%|
SHO.PR.A|15:52:34|EDGX|Ask|18.410|25.000|35.80%|
EXFO|15:52:34|CINC|Ask|6.800|9.800|44.12%|
GEDU|15:52:34|PACF|Ask|4.030|8.070|100.25%|
MOV|15:52:34|EDGX|Ask|12.200|18.020|47.70%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:34|CINC|Ask|62.830|87.000|38.47%|
CRS|15:52:34|EDGX|Ask|44.270|59.500|34.40%|
VGK|15:52:34|CINC|Ask|42.800|66.000|54.21%|
USAT|15:52:34|CINC|Ask|1.480|2.000|35.14%|
VTRO|15:52:34|PACF|Ask|1.580|3.960|150.63%|
UCTT|15:52:34|EDGX|Bid|5.900|3.500|40.68%|
FPTB|15:52:34|CINC|Ask|11.410|16.100|41.10%|
RUSHB|15:52:34|PACF|Bid|12.200|6.220|49.02%|
MWIV|15:52:34|PACF|Bid|73.280|34.120|53.44%|
PCYO|15:52:34|PACF|Bid|2.930|1.260|57.00%|
PCYO|15:52:34|PACF|Bid|2.930|1.260|57.00%|
NMRX|15:52:34|PACF|Bid|6.860|2.960|56.85%|
GLRE|15:52:34|CINC|Ask|21.780|37.000|69.88%|
SHO.PR.A|15:52:34|EDGX|Ask|18.410|25.000|35.80%|
CIDM|15:52:34|PACF|Ask|1.550|3.500|125.81%|
CIDM|15:52:34|PACF|Ask|1.550|3.500|125.81%|
CIR|15:52:34|CINC|Ask|29.220|48.000|64.27%|
KB|15:52:34|CINC|Ask|38.580|54.270|40.67%|
GEDU|15:52:34|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:52:34|EDGX|Ask|20.000|30.130|50.65%|
KMGB|15:52:34|EDGX|Ask|15.530|21.690|39.67%|
RLOC|15:52:34|EDGX|Ask|15.240|26.000|70.60%|
CIDM|15:52:34|PACF|Ask|1.550|3.500|125.81%|
RNST|15:52:35|CINC|Ask|13.260|24.000|81.00%|
TZYM|15:52:34|PACF|Bid|3.600|1.560|56.67%|
VTRO|15:52:34|PACF|Ask|1.630|3.960|142.94%|
BXG|15:52:35|EDGX|Ask|2.280|3.300|44.74%|
SHO.PR.A|15:52:35|EDGX|Ask|18.410|25.000|35.80%|
RMTR|15:52:35|CINC|Ask|2.000|3.500|75.00%|
SHO.PR.A|15:52:35|EDGX|Ask|18.410|25.000|35.80%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
BXG|15:52:35|EDGX|Ask|2.300|3.300|43.48%|
BXG|15:52:35|EDGX|Ask|2.300|3.300|43.48%|
NMRX|15:52:35|PACF|Bid|6.860|2.960|56.85%|
NMRX|15:52:35|PACF|Bid|6.860|2.960|56.85%|
RBCAA|15:52:35|PACF|Bid|16.460|7.260|55.89%|
SILC|15:52:35|PACF|Ask|14.860|22.000|48.05%|
SILC|15:52:35|PACF|Ask|14.900|22.000|47.65%|
SILC|15:52:35|PACF|Ask|14.900|22.000|47.65%|
BBOX|15:52:35|EDGX|Ask|22.200|36.500|64.41%|
TAL|15:52:35|CINC|Ask|24.030|31.750|32.13%|
BBOX|15:52:35|EDGX|Ask|22.200|36.500|64.41%|
MWIV|15:52:35|PACF|Bid|73.280|34.120|53.44%|
WASH|15:52:35|PACF|Bid|21.120|9.390|55.54%|
WASH|15:52:35|PACF|Bid|21.120|9.390|55.54%|
SASR|15:52:35|PACF|Bid|15.220|7.160|52.96%|
SILC|15:52:35|PACF|Ask|14.910|22.000|47.55%|
SILC|15:52:35|PACF|Ask|14.910|22.000|47.55%|
ILF|15:52:35|CHIC|Ask|40.930|54.500|33.15%|
SILC|15:52:35|PACF|Ask|14.990|22.000|46.76%|
SILC|15:52:35|PACF|Ask|14.990|22.000|46.76%|
SILC|15:52:35|PACF|Ask|14.990|22.000|46.76%|
BXG|15:52:35|EDGX|Ask|2.290|3.300|44.10%|
BBOX|15:52:35|EDGX|Ask|22.200|36.500|64.41%|
GEDU|15:52:35|PACF|Ask|4.030|8.070|100.25%|
SILC|15:52:35|PACF|Ask|14.990|22.000|46.76%|
STBC|15:52:35|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:35|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:35|PACF|Bid|10.970|5.070|53.78%|
CCIX|15:52:35|EDGX|Ask|9.540|15.860|66.25%|
MFSA|15:52:35|CBOE|Ask|109.480|163.170|49.04%|
MFSA|15:52:35|CBOE|Ask|109.480|163.170|49.04%|
MFSA|15:52:35|CBOE|Ask|109.480|158.080|44.39%|
MFSA|15:52:35|CBOE|Ask|109.480|158.080|44.39%|
MFSA|15:52:35|CBOE|Ask|109.480|158.080|44.39%|
PCCC|15:52:35|PACF|Bid|6.810|4.000|41.26%|
BBOX|15:52:35|EDGX|Ask|22.200|36.500|64.41%|
VGK|15:52:35|CINC|Ask|42.810|66.000|54.17%|
VGK|15:52:35|CINC|Ask|42.810|66.000|54.17%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
BBOX|15:52:35|EDGX|Ask|22.210|36.500|64.34%|
FPTB|15:52:35|CINC|Ask|11.390|16.100|41.35%|
IMO|15:52:35|EDGX|Ask|38.500|53.000|37.66%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
REV|15:52:35|CINC|Ask|13.030|18.000|38.14%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
BBOX|15:52:35|EDGX|Ask|22.210|36.500|64.34%|
SMP|15:52:35|CINC|Ask|10.790|15.240|41.24%|
GEDU|15:52:35|PACF|Ask|4.030|8.800|118.36%|
BBOX|15:52:35|EDGX|Ask|22.200|36.500|64.41%|
LXU|15:52:35|CINC|Ask|31.610|48.500|53.43%|
SHFL|15:52:35|CINC|Ask|7.950|12.500|57.23%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|154.940|40.15%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|154.940|40.15%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|154.940|40.15%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|154.940|40.15%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|148.540|34.36%|
PVSA|15:52:35|PACF|Bid|17.530|8.410|52.03%|
QEP|15:52:35|CINC|Ask|34.110|45.250|32.66%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|148.540|34.36%|
VNO.PR.A|15:52:35|NQEX|Ask|110.550|148.540|34.36%|
VGK|15:52:35|CINC|Ask|42.810|66.000|54.17%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
CVU|15:52:35|PACF|Ask|12.150|20.000|64.61%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:35|CINC|Ask|62.830|87.000|38.47%|
SHO.PR.A|15:52:35|EDGX|Ask|18.410|25.000|35.80%|
GEDU|15:52:35|PACF|Ask|4.030|8.070|100.25%|
VTRO|15:52:35|PACF|Ask|1.620|3.960|144.44%|
ACW|15:52:35|CINC|Ask|7.080|12.500|76.55%|
IWO|15:52:35|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:35|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:35|CINC|Ask|74.700|98.700|32.13%|
GEDU|15:52:35|PACF|Ask|4.030|8.800|118.36%|
LPS|15:52:35|CINC|Ask|16.000|23.000|43.75%|
CBD|15:52:36|EDGX|Ask|35.300|48.000|35.98%|
LPS|15:52:36|CINC|Ask|16.010|23.000|43.66%|
IWO|15:52:36|CINC|Ask|74.700|98.700|32.13%|
BKS|15:52:36|CINC|Bid|14.120|9.000|36.26%|
IYM|15:52:36|CINC|Ask|62.830|87.000|38.47%|
IWO|15:52:36|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:36|CINC|Ask|74.700|98.700|32.13%|
SASR|15:52:36|PACF|Bid|15.220|7.160|52.96%|
IWO|15:52:36|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:36|CINC|Ask|74.700|98.700|32.13%|
NGZ|15:52:36|PACF|Bid|12.780|6.100|52.27%|
ROM|15:52:36|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:52:36|EDGE|Ask|50.520|70.580|39.71%|
GEDU|15:52:36|PACF|Ask|4.030|8.070|100.25%|
CRS|15:52:36|EDGX|Ask|44.270|59.500|34.40%|
SHFL|15:52:36|CINC|Ask|7.950|12.500|57.23%|
SHFL|15:52:36|CINC|Ask|7.950|12.500|57.23%|
NWY|15:52:36|CINC|Ask|4.130|6.250|51.33%|
SEAC|15:52:36|CINC|Ask|8.070|11.200|38.79%|
UNTK|15:52:36|CINC|Ask|6.100|10.500|72.13%|
CVO|15:52:36|EDGX|Ask|4.290|6.000|39.86%|
IYM|15:52:36|CINC|Ask|62.830|87.000|38.47%|
PRST|15:52:36|EDGX|Ask|1.390|2.320|66.91%|
NWY|15:52:36|EDGX|Ask|4.130|6.000|45.28%|
VIA|15:52:36|EDGX|Ask|48.560|70.000|44.15%|
NWY|15:52:36|EDGX|Ask|4.130|6.000|45.28%|
SURW|15:52:36|EDGX|Ask|11.930|18.000|50.88%|
CVO|15:52:36|EDGX|Ask|4.290|6.000|39.86%|
ROM|15:52:36|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:52:36|EDGE|Bid|50.370|30.430|39.59%|
ROM|15:52:36|EDGE|Ask|50.520|70.580|39.71%|
VIA|15:52:36|EDGX|Ask|48.560|70.000|44.15%|
ZGNX|15:52:36|CINC|Ask|4.860|8.000|64.61%|
ROM|15:52:36|EDGE|Bid|50.370|30.430|39.59%|
ROM|15:52:36|EDGE|Bid|50.370|30.430|39.59%|
ROM|15:52:36|EDGE|Ask|50.520|70.590|39.73%|
IYM|15:52:36|CINC|Ask|62.830|87.000|38.47%|
CVO|15:52:36|EDGX|Ask|4.290|6.000|39.86%|
GEDU|15:52:36|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:52:36|PACF|Ask|11.110|19.480|75.34%|
VGK|15:52:36|CINC|Ask|42.810|66.000|54.17%|
AGM|15:52:36|EDGX|Bid|16.930|0.010|99.94%|
ROM|15:52:36|EDGE|Bid|50.370|30.430|39.59%|
ROM|15:52:36|EDGE|Bid|50.370|30.430|39.59%|
ROM|15:52:36|EDGE|Ask|50.520|70.580|39.71%|
VRS|15:52:36|EDGX|Ask|1.860|3.290|76.88%|
DHX|15:52:36|EDGX|Ask|9.440|14.500|53.60%|
DHX|15:52:36|EDGX|Ask|9.440|14.490|53.50%|
BKS|15:52:36|CINC|Bid|14.110|9.000|36.22%|
DHX|15:52:36|EDGX|Ask|9.430|14.490|53.66%|
DHX|15:52:36|EDGX|Ask|9.430|14.490|53.66%|
DHX|15:52:36|EDGX|Ask|9.430|14.490|53.66%|
DHX|15:52:36|EDGX|Ask|9.440|14.490|53.50%|
VRS|15:52:36|EDGX|Ask|1.850|3.290|77.84%|
ROM|15:52:36|EDGE|Bid|50.370|30.430|39.59%|
ROM|15:52:36|EDGE|Ask|50.520|70.590|39.73%|
IWO|15:52:36|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:36|CINC|Ask|62.830|87.000|38.47%|
MED|15:52:36|BOST|Ask|16.270|26.260|61.40%|
IWO|15:52:36|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:52:36|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:36|CINC|Ask|74.720|98.700|32.09%|
RSU|15:52:36|EDGX|Ask|32.800|44.000|34.15%|
ROM|15:52:36|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:52:36|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:52:36|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:52:36|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:52:36|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:52:36|EDGE|Ask|50.520|70.600|39.75%|
RBA|15:52:36|EDGX|Ask|21.780|30.000|37.74%|
RBA|15:52:36|EDGX|Ask|21.780|30.000|37.74%|
MED|15:52:36|BOST|Ask|16.270|26.260|61.40%|
IWO|15:52:36|CINC|Ask|74.720|98.700|32.09%|
ROM|15:52:36|EDGE|Ask|50.530|70.600|39.72%|
ROM|15:52:36|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:36|EDGE|Ask|50.530|70.590|39.70%|
IWO|15:52:36|CINC|Ask|74.720|98.700|32.09%|
VSS|15:52:36|CINC|Bid|83.270|52.000|37.55%|
VSS|15:52:36|CINC|Bid|83.270|52.000|37.55%|
DHX|15:52:36|EDGX|Ask|9.440|14.490|53.50%|
FN|15:52:36|CINC|Bid|12.780|8.000|37.40%|
FDML|15:52:36|CINC|Bid|15.120|10.000|33.86%|
GDI|15:52:36|CINC|Ask|65.490|100.000|52.70%|
GEDU|15:52:36|PACF|Ask|4.030|8.800|118.36%|
VRS|15:52:36|EDGX|Ask|1.860|3.290|76.88%|
IWO|15:52:36|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:36|CINC|Ask|74.710|98.700|32.11%|
MGN|15:52:36|EDGX|Ask|1.800|2.390|32.78%|
FSTR|15:52:36|CINC|Ask|18.720|29.300|56.52%|
IWO|15:52:36|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:36|CINC|Ask|74.710|98.700|32.11%|
DHX|15:52:36|EDGX|Ask|9.440|14.500|53.60%|
IWO|15:52:36|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:36|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:36|CINC|Ask|74.710|98.700|32.11%|
UDRL|15:52:36|CINC|Ask|7.610|11.750|54.40%|
RUK|15:52:36|EDGX|Ask|31.050|49.980|60.97%|
RBA|15:52:36|EDGX|Ask|21.780|30.000|37.74%|
RBA|15:52:36|EDGX|Ask|21.780|30.000|37.74%|
SYPR|15:52:36|PACF|Bid|3.550|1.400|60.56%|
SYPR|15:52:36|PACF|Bid|3.540|1.400|60.45%|
BFSB|15:52:36|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:52:36|PACF|Ask|0.800|1.150|43.75%|
GIII|15:52:36|CINC|Ask|23.950|43.050|79.75%|
GEDU|15:52:36|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:52:36|PACF|Bid|3.540|1.400|60.45%|
IYM|15:52:36|CINC|Ask|62.840|87.000|38.45%|
ZGNX|15:52:36|CINC|Ask|4.860|8.000|64.61%|
BCX|15:52:36|CINC|Ask|14.670|20.080|36.88%|
SHO.PR.A|15:52:37|EDGX|Ask|18.660|25.000|33.98%|
MTTX|15:52:37|PACF|Bid|9.930|4.280|56.90%|
XCO|15:52:37|CINC|Ask|12.670|18.000|42.07%|
MTTX|15:52:37|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:52:37|PACF|Bid|9.930|4.280|56.90%|
GDI|15:52:37|CINC|Ask|65.560|100.000|52.53%|
GDI|15:52:37|CINC|Ask|65.560|100.000|52.53%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:37|CINC|Ask|62.840|87.000|38.45%|
ROM|15:52:37|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:52:37|EDGE|Ask|50.510|70.580|39.73%|
IYJ|15:52:37|EDGX|Ask|55.700|74.250|33.30%|
BBEP|15:52:37|BOST|Bid|15.020|5.030|66.51%|
MTTX|15:52:37|PACF|Bid|9.930|4.280|56.90%|
MED|15:52:37|BOST|Ask|16.270|26.260|61.40%|
IYM|15:52:37|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:37|CINC|Ask|62.830|87.000|38.47%|
IWO|15:52:37|CINC|Ask|74.690|98.700|32.15%|
URE|15:52:37|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:37|CINC|Ask|39.520|54.720|38.46%|
GEDU|15:52:37|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:37|CINC|Ask|74.690|98.700|32.15%|
VGK|15:52:37|CINC|Ask|42.800|66.000|54.21%|
VGK|15:52:37|CINC|Ask|42.800|66.000|54.21%|
VGK|15:52:37|CINC|Ask|42.800|66.000|54.21%|
VGK|15:52:37|CINC|Ask|42.800|66.000|54.21%|
GDI|15:52:37|CINC|Ask|65.570|100.000|52.51%|
IYM|15:52:37|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:37|CINC|Ask|62.830|87.000|38.47%|
BFSB|15:52:37|PACF|Ask|0.800|1.150|43.75%|
EZU|15:52:37|CINC|Ask|29.540|42.000|42.18%|
IYM|15:52:37|CINC|Ask|62.830|87.000|38.47%|
KOP|15:52:37|EDGX|Ask|29.620|39.800|34.37%|
TESO|15:52:37|CINC|Bid|14.530|9.570|34.14%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IEO|15:52:37|CINC|Ask|57.010|76.000|33.31%|
AIM|15:52:37|PACF|Ask|3.000|4.080|36.00%|
VGK|15:52:37|CINC|Ask|42.830|66.000|54.10%|
ROM|15:52:37|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:52:37|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:37|EDGE|Ask|50.510|70.590|39.75%|
KRC|15:52:37|CINC|Ask|30.230|42.000|38.93%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:37|CINC|Ask|62.830|87.000|38.47%|
BBOX|15:52:37|EDGX|Ask|22.210|36.500|64.34%|
BBOX|15:52:37|EDGX|Ask|22.210|36.500|64.34%|
GEDU|15:52:37|PACF|Ask|4.030|8.070|100.25%|
BCX|15:52:37|CINC|Ask|14.670|20.080|36.88%|
SYPR|15:52:37|PACF|Bid|3.540|1.400|60.45%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
BBEP|15:52:37|BOST|Bid|15.020|5.030|66.51%|
GRO|15:52:37|PACF|Ask|0.650|1.450|123.08%|
LFL|15:52:37|CINC|Ask|21.910|31.000|41.49%|
SYPR|15:52:37|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:52:37|PACF|Bid|3.540|1.400|60.45%|
PNR|15:52:37|CINC|Ask|30.210|40.000|32.41%|
KRC|15:52:37|CINC|Ask|30.230|42.000|38.93%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
PNR|15:52:37|CINC|Ask|30.220|40.000|32.36%|
PNR|15:52:37|CINC|Ask|30.220|40.000|32.36%|
GEDU|15:52:37|PACF|Ask|4.030|8.800|118.36%|
DATE|15:52:37|BATY|Bid|11.500|1.690|85.30%|
DATE|15:52:37|BATY|Bid|11.500|1.690|85.30%|
IYM|15:52:37|CINC|Ask|62.840|87.000|38.45%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:37|CINC|Ask|62.840|87.000|38.45%|
IWO|15:52:37|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:37|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:37|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:37|CINC|Ask|74.700|98.700|32.13%|
LNC.PR|15:52:37|EDGX|Ask|350.000|554.720|58.49%|
LNC.PR|15:52:37|EDGX|Ask|350.000|629.720|79.92%|
IYM|15:52:37|CINC|Ask|62.840|87.000|38.45%|
LNC.PR|15:52:37|EDGX|Ask|350.000|679.880|94.25%|
IYM|15:52:37|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:37|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:37|CINC|Ask|62.840|87.000|38.45%|
LNC.PR|15:52:37|EDGX|Ask|350.000|604.880|72.82%|
LNC.PR|15:52:37|EDGX|Ask|350.000|554.880|58.54%|
IWO|15:52:37|CINC|Ask|74.700|98.700|32.13%|
GRO|15:52:37|PACF|Ask|0.650|1.450|123.08%|
IWO|15:52:37|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:52:37|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:38|CINC|Ask|74.700|98.700|32.13%|
ROM|15:52:38|EDGE|Ask|50.510|70.590|39.75%|
ROM|15:52:38|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:52:38|EDGE|Ask|50.510|70.590|39.75%|
NGZ|15:52:38|PACF|Bid|12.780|6.100|52.27%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IWO|15:52:38|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
HHGP|15:52:38|CINC|Ask|4.200|6.900|64.29%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
ROM|15:52:38|EDGE|Ask|50.510|70.590|39.75%|
ROM|15:52:38|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:38|EDGE|Ask|50.510|70.590|39.75%|
GEDU|15:52:38|PACF|Ask|4.030|8.800|118.36%|
ALLY.PR.B|15:52:38|EDGX|Ask|17.490|25.200|44.08%|
ALLY.PR.B|15:52:38|EDGX|Ask|17.490|25.200|44.08%|
PNR|15:52:38|CINC|Ask|30.220|40.000|32.36%|
PNR|15:52:38|CINC|Ask|30.220|40.000|32.36%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
AIM|15:52:38|PACF|Ask|3.000|4.080|36.00%|
URE|15:52:38|CINC|Ask|39.510|54.720|38.50%|
URE|15:52:38|CINC|Ask|39.510|54.720|38.50%|
XPL|15:52:38|PACF|Ask|2.360|3.200|35.59%|
GEDU|15:52:38|PACF|Ask|4.030|8.070|100.25%|
XPL|15:52:38|PACF|Ask|2.370|3.200|35.02%|
XPL|15:52:38|PACF|Ask|2.370|3.200|35.02%|
SMED|15:52:38|EDGX|Ask|3.340|4.420|32.34%|
VGK|15:52:38|CINC|Ask|42.830|66.000|54.10%|
VGK|15:52:38|CINC|Ask|42.820|66.000|54.13%|
SMED|15:52:38|EDGX|Ask|3.340|4.420|32.34%|
USCR|15:52:38|PACF|Bid|5.600|3.100|44.64%|
FRBK|15:52:38|PACF|Ask|1.880|5.000|165.96%|
FSII|15:52:38|CINC|Ask|2.170|2.980|37.33%|
VGK|15:52:38|CINC|Ask|42.820|66.000|54.13%|
GEDU|15:52:38|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
FSII|15:52:38|CINC|Ask|2.170|2.980|37.33%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|154.960|40.15%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|148.560|34.36%|
VNO.PR.A|15:52:38|NQEX|Ask|110.570|148.560|34.36%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IWO|15:52:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:38|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
IWO|15:52:38|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
MWG|15:52:38|EDGX|Ask|18.660|24.780|32.80%|
IWO|15:52:38|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:52:38|PACF|Ask|4.030|8.070|100.25%|
URE|15:52:38|CINC|Ask|39.530|54.720|38.43%|
IYM|15:52:38|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:38|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
ROM|15:52:38|EDGE|Ask|50.510|70.590|39.75%|
ROM|15:52:38|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:52:38|EDGE|Ask|50.510|70.590|39.75%|
ROM|15:52:38|EDGE|Bid|50.380|30.450|39.56%|
IYM|15:52:38|CINC|Ask|62.830|87.000|38.47%|
ROM|15:52:38|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:52:38|EDGE|Ask|50.510|70.600|39.77%|
PSI|15:52:38|CINC|Ask|12.830|23.120|80.20%|
BAK|15:52:38|CINC|Ask|17.680|25.000|41.40%|
IYM|15:52:38|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:38|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
JLL|15:52:39|CINC|Ask|62.810|85.000|35.33%|
AERG|15:52:39|PACF|Ask|0.340|0.590|73.48%|
MDTH|15:52:39|CINC|Ask|12.210|17.480|43.16%|
GEDU|15:52:39|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
AMRS|15:52:39|CINC|Ask|19.870|26.500|33.37%|
TBBK|15:52:39|EDGX|Ask|7.910|11.010|39.19%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
ISF|15:52:39|CINC|Ask|15.530|21.870|40.82%|
TRNX|15:52:39|EDGX|Ask|22.080|30.000|35.87%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:52:39|PACF|Ask|4.030|8.070|100.25%|
URE|15:52:39|CINC|Ask|39.530|54.720|38.43%|
URE|15:52:39|CINC|Ask|39.530|54.720|38.43%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
PSI|15:52:39|CINC|Ask|12.820|23.120|80.34%|
BDC|15:52:39|CINC|Ask|28.080|39.000|38.89%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
LCAPB|15:52:39|PACF|Bid|64.220|32.680|49.11%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:39|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
AERG|15:52:39|PACF|Ask|0.340|0.590|73.48%|
VIA|15:52:39|EDGX|Ask|48.560|70.000|44.15%|
LCUT|15:52:39|PACF|Ask|11.150|19.480|74.71%|
RGA|15:52:39|CINC|Ask|46.130|70.000|51.75%|
GEDU|15:52:39|PACF|Ask|4.030|8.800|118.36%|
BGR|15:52:39|CINC|Bid|23.150|13.060|43.59%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
TAL|15:52:39|CINC|Bid|24.020|13.920|42.05%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
URE|15:52:39|CINC|Ask|39.530|54.720|38.43%|
URE|15:52:39|CINC|Ask|39.530|54.720|38.43%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
PSI|15:52:39|CINC|Ask|12.830|23.120|80.20%|
GEDU|15:52:39|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
ZGNX|15:52:39|CINC|Ask|4.860|8.000|64.61%|
JCI.PR.Z|15:52:39|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:52:39|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:52:39|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:52:39|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:52:39|NQEX|Ask|159.940|214.320|34.00%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
RTI|15:52:39|CINC|Ask|24.170|35.000|44.81%|
VSS|15:52:39|CINC|Bid|83.010|52.000|37.36%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
URE|15:52:39|CINC|Ask|39.530|54.720|38.43%|
USAT|15:52:39|CINC|Ask|1.480|2.000|35.14%|
MTG|15:52:39|CINC|Ask|1.960|3.250|65.82%|
MTG|15:52:39|CINC|Ask|1.960|3.250|65.82%|
URE|15:52:39|CINC|Ask|39.530|54.720|38.43%|
URE|15:52:39|CINC|Ask|39.530|54.720|38.43%|
UEPS|15:52:39|CINC|Ask|7.400|15.000|102.70%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
FSTR|15:52:39|CINC|Ask|18.720|29.300|56.52%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:52:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
SUP|15:52:39|CINC|Ask|16.640|24.550|47.54%|
BDC|15:52:39|CINC|Ask|28.080|39.000|38.89%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:39|CINC|Ask|62.850|87.000|38.42%|
MOV|15:52:39|EDGX|Ask|12.160|18.020|48.19%|
NATL|15:52:39|PACF|Bid|22.000|9.090|58.68%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:39|CINC|Ask|62.840|87.000|38.45%|
GEDU|15:52:39|PACF|Ask|4.030|8.070|100.25%|
DMD|15:52:40|CINC|Ask|8.440|14.850|75.95%|
DMD|15:52:40|CINC|Ask|8.440|14.850|75.95%|
NGSX|15:52:40|PACF|Ask|2.420|3.500|44.63%|
SASR|15:52:40|PACF|Bid|15.250|7.160|53.05%|
CTRN|15:52:40|CINC|Ask|12.090|16.900|39.78%|
ONSM|15:52:40|PACF|Bid|0.760|0.100|86.84%|
DGICB|15:52:40|EDGX|Ask|20.000|30.120|50.60%|
SYPR|15:52:40|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:52:40|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:52:40|PACF|Bid|3.540|1.400|60.45%|
GLQ|15:52:40|CINC|Ask|11.830|19.150|61.88%|
PDII|15:52:40|PACF|Bid|7.090|3.190|55.01%|
ROM|15:52:40|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:52:40|EDGE|Bid|50.400|30.460|39.56%|
ROM|15:52:40|EDGE|Ask|50.550|70.600|39.66%|
VRS|15:52:40|PACF|Ask|1.860|2.500|34.41%|
EGY|15:52:40|EDGX|Ask|5.160|7.470|44.77%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
SYPR|15:52:40|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:52:40|PACF|Ask|4.030|8.800|118.36%|
RBA|15:52:40|EDGX|Ask|21.780|30.000|37.74%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
RUE|15:52:40|CINC|Ask|27.110|36.350|34.08%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
BRK.A|15:52:40|EDGX|Bid|101730.000|2.000|100.00%|
AIM|15:52:40|PACF|Ask|3.000|4.080|36.00%|
SYPR|15:52:40|PACF|Bid|3.540|1.400|60.45%|
ALIM|15:52:40|PACF|Ask|7.260|11.510|58.54%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
RWC|15:52:40|PACF|Ask|1.110|2.000|80.18%|
RWC|15:52:40|PACF|Ask|1.110|2.000|80.18%|
FRBK|15:52:40|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:52:40|PACF|Ask|4.030|8.070|100.25%|
PROJ|15:52:40|PACF|Bid|6.670|2.760|58.62%|
OCFC|15:52:40|PACF|Bid|12.390|5.410|56.34%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:40|CINC|Ask|62.840|87.000|38.45%|
VICR|15:52:40|PACF|Bid|10.020|5.260|47.50%|
DMD|15:52:40|CINC|Ask|8.440|14.850|75.95%|
DMD|15:52:40|CINC|Ask|8.440|14.850|75.95%|
GEDU|15:52:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
KB|15:52:40|CINC|Ask|38.570|54.270|40.71%|
RUE|15:52:40|CINC|Ask|27.110|36.350|34.08%|
WASH|15:52:40|PACF|Bid|21.120|9.390|55.54%|
CAP|15:52:40|EDGX|Ask|13.390|22.040|64.60%|
DGI|15:52:40|CINC|Ask|21.150|28.500|34.75%|
STBC|15:52:40|PACF|Bid|10.970|5.070|53.78%|
USAT|15:52:40|CINC|Ask|1.480|2.000|35.14%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
WCC|15:52:40|CINC|Ask|37.540|53.950|43.71%|
ACW|15:52:40|CINC|Ask|7.080|12.500|76.55%|
ACW|15:52:40|CINC|Ask|7.060|12.500|77.05%|
UNTK|15:52:40|CINC|Ask|6.050|10.500|73.55%|
RSU|15:52:40|EDGX|Ask|32.810|44.000|34.11%|
GEDU|15:52:40|PACF|Ask|4.030|8.070|100.25%|
BAB|15:52:40|EDGE|Ask|25.990|38.270|47.25%|
CSU|15:52:40|CINC|Ask|7.080|9.790|38.28%|
NDN|15:52:40|CINC|Ask|16.690|30.000|79.75%|
VGT|15:52:40|CINC|Bid|55.780|29.500|47.11%|
HXM|15:52:40|CINC|Ask|19.630|30.500|55.37%|
LNC.PR|15:52:40|EDGX|Ask|350.000|554.880|58.54%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
LNC.PR|15:52:40|EDGX|Ask|350.000|554.880|58.54%|
WSBF|15:52:40|PACF|Ask|2.760|3.650|32.25%|
LNC.PR|15:52:40|EDGX|Ask|350.000|604.880|72.82%|
LNC.PR|15:52:40|EDGX|Ask|350.000|629.880|79.97%|
LNC.PR|15:52:40|EDGX|Ask|350.000|680.040|94.30%|
LNC.PR|15:52:40|EDGX|Ask|350.000|605.040|72.87%|
LNC.PR|15:52:40|EDGX|Ask|350.000|555.040|58.58%|
DLA|15:52:40|PACF|Bid|15.250|1.620|89.38%|
DLA|15:52:40|PACF|Bid|15.250|1.620|89.38%|
IYM|15:52:40|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:40|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:52:41|PACF|Ask|4.030|8.800|118.36%|
ACW|15:52:41|CINC|Ask|7.060|12.500|77.05%|
VTUS|15:52:41|CINC|Ask|8.870|27.000|204.40%|
IYM|15:52:41|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:41|CINC|Ask|62.840|87.000|38.45%|
CWB|15:52:41|CINC|Bid|36.000|18.000|50.00%|
GRC|15:52:41|PACF|Bid|27.780|16.460|40.75%|
GRC|15:52:41|PACF|Bid|27.780|16.460|40.75%|
GRC|15:52:41|PACF|Bid|27.780|16.460|40.75%|
GRC|15:52:41|PACF|Bid|27.780|16.460|40.75%|
GRC|15:52:41|PACF|Bid|27.780|16.460|40.75%|
GRC|15:52:41|PACF|Bid|27.780|16.460|40.75%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
CWB|15:52:41|CINC|Bid|36.000|18.000|50.00%|
TDS.S|15:52:41|CINC|Ask|21.070|30.500|44.76%|
MTTX|15:52:41|PACF|Bid|9.930|4.280|56.90%|
ACW|15:52:41|CINC|Ask|7.060|12.500|77.05%|
DGI|15:52:41|CINC|Ask|21.150|28.500|34.75%|
IYM|15:52:41|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:41|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:52:41|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:41|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:41|CINC|Ask|74.710|98.700|32.11%|
WYY|15:52:41|PACF|Bid|0.640|0.300|53.13%|
LCAPB|15:52:41|PACF|Bid|64.230|32.680|49.12%|
KB|15:52:41|CINC|Ask|38.570|54.270|40.71%|
IWO|15:52:41|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:41|CINC|Ask|74.710|98.700|32.11%|
LIME|15:52:41|CINC|Ask|3.700|5.000|35.14%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
SASR|15:52:41|PACF|Bid|15.270|7.160|53.11%|
AIM|15:52:41|PACF|Ask|3.000|4.080|36.00%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
MTTX|15:52:41|PACF|Bid|9.930|4.280|56.90%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
NDN|15:52:41|CINC|Ask|16.720|30.000|79.43%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
RPTP|15:52:41|CINC|Bid|4.420|2.000|54.75%|
GEDU|15:52:41|PACF|Ask|4.030|8.800|118.36%|
LTBR|15:52:41|PACF|Ask|1.960|3.100|58.16%|
ACW|15:52:41|CINC|Ask|7.060|12.500|77.05%|
LTBR|15:52:41|PACF|Ask|1.990|3.100|55.78%|
ROM|15:52:41|EDGE|Bid|50.400|30.460|39.56%|
ROM|15:52:41|EDGE|Ask|50.550|70.610|39.68%|
GEDU|15:52:41|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:52:41|NQEX|Ask|116.110|154.980|33.48%|
VNO.PR.A|15:52:41|NQEX|Ask|116.110|154.980|33.48%|
VNO.PR.A|15:52:41|NQEX|Ask|116.110|154.980|33.48%|
VNO.PR.A|15:52:41|NQEX|Ask|116.110|154.980|33.48%|
VNO.PR.A|15:52:41|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:52:41|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:52:41|NQEX|Ask|110.610|148.620|34.36%|
VNO.PR.A|15:52:41|NQEX|Ask|110.610|148.620|34.36%|
VTUS|15:52:41|CINC|Ask|8.860|27.000|204.74%|
EXFO|15:52:41|CINC|Ask|6.750|9.800|45.19%|
MTTX|15:52:41|PACF|Bid|9.930|4.280|56.90%|
ROICU|15:52:41|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:52:41|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:52:41|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:52:41|NQEX|Ask|11.320|15.480|36.75%|
ROICU|15:52:41|NQEX|Ask|11.320|15.480|36.75%|
OIS|15:52:41|CINC|Ask|63.100|85.000|34.71%|
IWO|15:52:41|CINC|Ask|74.730|98.700|32.08%|
AMPE|15:52:41|CINC|Ask|5.380|7.950|47.77%|
IWO|15:52:41|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:41|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:41|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:52:41|PACF|Ask|4.030|8.800|118.36%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
KOP|15:52:41|EDGX|Ask|29.620|39.800|34.37%|
CBT|15:52:41|EDGX|Ask|30.760|43.000|39.79%|
ROM|15:52:41|EDGE|Bid|50.400|30.460|39.56%|
ROM|15:52:41|EDGE|Bid|50.400|30.460|39.56%|
ROM|15:52:41|EDGE|Ask|50.550|70.620|39.70%|
CTDC|15:52:41|PACF|Bid|0.960|0.600|37.50%|
SASR|15:52:41|PACF|Bid|15.240|7.160|53.02%|
CBT|15:52:41|EDGX|Ask|30.760|43.000|39.79%|
IYM|15:52:41|CINC|Ask|62.850|87.000|38.42%|
OIS|15:52:41|CINC|Ask|63.100|85.000|34.71%|
IWO|15:52:41|CINC|Ask|74.730|98.700|32.08%|
OIS|15:52:41|CINC|Ask|63.140|85.000|34.62%|
SRDX|15:52:41|PACF|Bid|10.790|4.130|61.72%|
IYM|15:52:41|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:41|CINC|Ask|74.740|98.700|32.06%|
ROM|15:52:41|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:52:41|EDGE|Bid|50.400|30.470|39.54%|
ROM|15:52:41|EDGE|Ask|50.550|70.620|39.70%|
IYM|15:52:41|CINC|Ask|62.860|87.000|38.40%|
BAC.PR.Z|15:52:41|EDGX|Bid|17.740|12.000|32.36%|
BAC.PR.Z|15:52:41|EDGX|Bid|17.740|12.000|32.36%|
ROM|15:52:41|EDGE|Bid|50.400|30.470|39.54%|
ROM|15:52:41|EDGE|Bid|50.400|30.470|39.54%|
ROM|15:52:41|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:52:41|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:52:41|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:52:41|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:52:41|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:52:41|EDGE|Ask|50.550|70.650|39.76%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
ROM|15:52:41|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:52:41|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:52:41|EDGE|Ask|50.550|70.640|39.74%|
IWO|15:52:41|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:41|CINC|Ask|74.740|98.700|32.06%|
IEZ|15:52:41|CINC|Ask|50.880|69.000|35.61%|
OIS|15:52:41|CINC|Ask|63.140|85.000|34.62%|
TGI|15:52:41|CINC|Ask|43.760|59.890|36.86%|
MTTX|15:52:41|PACF|Bid|9.930|4.280|56.90%|
SYNO|15:52:41|PACF|Bid|13.500|6.250|53.70%|
TX|15:52:41|EDGE|Ask|21.880|31.860|45.61%|
IVC|15:52:41|CINC|Ask|23.470|37.130|58.20%|
CBT|15:52:41|EDGX|Ask|30.760|43.000|39.79%|
SASR|15:52:41|PACF|Bid|15.250|7.160|53.05%|
TRGP|15:52:41|CINC|Ask|27.070|36.730|35.69%|
SEAC|15:52:41|CINC|Ask|8.060|11.200|38.96%|
NFG|15:52:41|CINC|Ask|54.130|80.000|47.79%|
REV|15:52:41|CINC|Ask|13.020|18.000|38.25%|
SMP|15:52:41|CINC|Ask|10.820|15.240|40.85%|
NUTR|15:52:41|PACF|Bid|14.380|6.030|58.07%|
IYM|15:52:41|CINC|Ask|62.860|87.000|38.40%|
HZO|15:52:41|CINC|Ask|6.930|9.990|44.16%|
HZO|15:52:41|CINC|Ask|6.930|9.990|44.16%|
FSGI|15:52:41|EDGX|Ask|0.340|0.580|70.59%|
MTTX|15:52:41|PACF|Bid|9.930|4.280|56.90%|
IWO|15:52:42|CINC|Ask|74.740|98.700|32.06%|
PTH|15:52:42|CINC|Ask|25.100|34.000|35.46%|
ROM|15:52:42|EDGE|Ask|50.550|70.640|39.74%|
ROM|15:52:42|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:42|EDGE|Ask|50.550|70.630|39.72%|
TBBK|15:52:42|EDGX|Ask|7.960|11.010|38.32%|
BRK.A|15:52:42|EDGX|Bid|101741.000|2.000|100.00%|
AMPE|15:52:42|CINC|Ask|5.450|7.950|45.87%|
UIS|15:52:42|CINC|Ask|16.630|23.310|40.17%|
QEP|15:52:42|CINC|Ask|34.120|45.250|32.62%|
GEDU|15:52:42|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
KOP|15:52:42|EDGX|Ask|29.610|39.800|34.41%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
VGK|15:52:42|CINC|Ask|42.830|66.000|54.10%|
MTTX|15:52:42|PACF|Bid|9.930|4.280|56.90%|
IWO|15:52:42|CINC|Ask|74.740|98.700|32.06%|
LXU|15:52:42|CINC|Ask|31.660|48.500|53.19%|
IWO|15:52:42|CINC|Ask|74.740|98.700|32.06%|
FSTR|15:52:42|CINC|Ask|18.660|29.300|57.02%|
UIS|15:52:42|CINC|Ask|16.630|23.310|40.17%|
PBI.PR|15:52:42|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:52:42|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:52:42|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:52:42|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:52:42|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:42|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:42|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:42|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:42|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:42|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:42|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:42|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:42|NQEX|Ask|353.980|468.450|32.34%|
SPEX|15:52:42|PACF|Ask|1.550|2.440|57.42%|
STAN|15:52:42|PACF|Bid|15.100|6.660|55.89%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
FSGI|15:52:42|PACF|Ask|0.340|2.820|729.41%|
GOLF|15:52:42|PACF|Ask|3.110|4.470|43.73%|
GEDU|15:52:42|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:52:42|PACF|Bid|12.780|6.100|52.27%|
IWO|15:52:42|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:42|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:42|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
ROCK|15:52:42|EDGX|Ask|7.910|11.230|41.97%|
ROCK|15:52:42|EDGX|Ask|7.910|11.230|41.97%|
ROCK|15:52:42|EDGX|Ask|7.910|11.230|41.97%|
SASR|15:52:42|PACF|Bid|15.270|7.160|53.11%|
VGK|15:52:42|CINC|Ask|42.840|66.000|54.06%|
RGA|15:52:42|EDGX|Ask|46.150|65.000|40.85%|
SASR|15:52:42|PACF|Bid|15.270|7.160|53.11%|
BGFV|15:52:42|EDGX|Ask|7.200|13.060|81.39%|
HZO|15:52:42|CINC|Ask|6.970|9.990|43.33%|
FACE|15:52:42|PACF|Ask|3.270|4.440|35.78%|
AXN|15:52:42|PACF|Ask|0.910|1.990|118.68%|
RBA|15:52:42|EDGX|Ask|21.790|30.000|37.68%|
SASR|15:52:42|PACF|Bid|15.270|7.160|53.11%|
SASR|15:52:42|PACF|Bid|15.270|7.160|53.11%|
SASR|15:52:42|PACF|Bid|15.270|7.160|53.11%|
SPEX|15:52:42|PACF|Ask|1.550|2.440|57.42%|
TWN|15:52:42|EDGX|Bid|17.090|10.370|39.32%|
ROM|15:52:42|EDGE|Ask|50.550|70.630|39.72%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
MWO|15:52:42|CINC|Ask|18.180|24.390|34.16%|
ROM|15:52:42|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:52:42|EDGE|Ask|50.550|70.620|39.70%|
IWO|15:52:42|CINC|Ask|74.720|98.700|32.09%|
MWO|15:52:42|CINC|Ask|18.230|24.390|33.79%|
IWO|15:52:42|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:52:42|PACF|Ask|4.030|8.070|100.25%|
UTG|15:52:42|CINC|Ask|20.070|27.000|34.53%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
JCI.PR.Z|15:52:42|NQEX|Ask|160.040|214.450|34.00%|
MER.PR.K|15:52:42|EDGX|Ask|17.890|25.250|41.14%|
JCI.PR.Z|15:52:42|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:52:42|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:52:42|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:52:42|NQEX|Ask|160.040|214.450|34.00%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
GEDU|15:52:42|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:42|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:42|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:42|CINC|Ask|74.720|98.700|32.09%|
TOBC|15:52:42|PACF|Ask|21.740|30.000|37.99%|
IWO|15:52:42|CINC|Ask|74.730|98.700|32.08%|
GVP|15:52:42|PACF|Ask|2.180|3.650|67.43%|
IWO|15:52:43|CINC|Ask|74.720|98.700|32.09%|
SASR|15:52:42|PACF|Bid|15.290|7.160|53.17%|
KOOL|15:52:43|CINC|Ask|1.640|2.220|35.37%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
ROM|15:52:43|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:52:43|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:43|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:52:43|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:52:43|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:52:43|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:52:43|EDGE|Ask|50.550|70.640|39.74%|
RSU|15:52:43|EDGX|Ask|32.820|44.000|34.06%|
GEDU|15:52:43|PACF|Ask|4.030|8.070|100.25%|
RSU|15:52:43|EDGX|Ask|32.840|44.000|33.98%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
SRDX|15:52:43|PACF|Bid|10.790|4.130|61.72%|
TWI|15:52:43|CINC|Ask|17.320|24.930|43.94%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
INDL|15:52:43|EDGX|Ask|30.670|53.230|73.56%|
MTRN|15:52:43|CINC|Ask|27.670|38.000|37.33%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
TWI|15:52:43|CINC|Ask|17.320|24.930|43.94%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
MTTX|15:52:43|PACF|Bid|9.930|4.280|56.90%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
ACWI|15:52:43|CINC|Bid|40.530|17.170|57.64%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
GEDU|15:52:43|PACF|Ask|4.030|8.800|118.36%|
MTTX|15:52:43|PACF|Bid|9.930|4.280|56.90%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:43|CINC|Ask|62.870|87.000|38.38%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
KRC|15:52:43|EDGE|Bid|30.220|20.260|32.96%|
KRC|15:52:43|EDGE|Bid|30.220|20.260|32.96%|
KRC|15:52:43|EDGE|Bid|30.220|20.260|32.96%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
KRC|15:52:43|EDGE|Bid|30.220|20.260|32.96%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
ROCK|15:52:43|EDGX|Ask|7.880|11.230|42.51%|
IYM|15:52:43|CINC|Ask|62.850|87.000|38.42%|
FSGI|15:52:43|PACF|Ask|0.340|2.820|729.41%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
ROM|15:52:43|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:52:43|EDGE|Ask|50.550|70.630|39.72%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:43|CINC|Ask|74.740|98.700|32.06%|
IYM|15:52:43|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
ROM|15:52:43|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:52:43|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:43|EDGE|Ask|50.550|70.630|39.72%|
EPAX|15:52:43|CINC|Ask|7.590|11.000|44.93%|
EPAX|15:52:43|EDGX|Ask|7.590|11.100|46.25%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
ACWI|15:52:43|CINC|Bid|40.530|17.170|57.64%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
GEDU|15:52:43|PACF|Ask|4.030|8.070|100.25%|
TYN|15:52:43|PACF|Bid|20.010|11.370|43.18%|
MED|15:52:43|BOST|Ask|16.270|26.260|61.40%|
PNR|15:52:43|CINC|Ask|30.250|40.000|32.23%|
ANAT|15:52:43|PACF|Bid|73.450|40.000|45.54%|
ROM|15:52:43|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:43|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:52:43|EDGE|Ask|50.550|70.640|39.74%|
HNH|15:52:43|PACF|Ask|10.040|18.400|83.27%|
HNH|15:52:43|PACF|Ask|10.040|18.400|83.27%|
FSCI|15:52:43|PACF|Bid|26.580|13.000|51.09%|
GAGA|15:52:43|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:52:43|PACF|Ask|5.480|8.080|47.45%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:43|CINC|Ask|74.730|98.700|32.08%|
KRC|15:52:43|CINC|Ask|30.230|42.000|38.93%|
HLS|15:52:43|BOST|Bid|17.130|7.160|58.20%|
GEDU|15:52:43|PACF|Ask|4.030|8.800|118.36%|
VMED|15:52:43|CINC|Ask|20.940|28.900|38.01%|
DLGC|15:52:43|PACF|Ask|3.100|4.250|37.10%|
DRAD|15:52:43|PACF|Bid|2.380|1.530|35.71%|
UNT|15:52:43|CINC|Ask|43.910|63.180|43.89%|
ANTP|15:52:43|PACF|Ask|2.720|5.660|108.09%|
IYM|15:52:43|CINC|Ask|62.860|87.000|38.40%|
EWSM|15:52:44|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:52:44|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:52:44|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:52:44|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:52:44|NQEX|Ask|26.610|36.580|37.47%|
EWSM|15:52:44|NQEX|Ask|26.610|36.580|37.47%|
KRC|15:52:44|EDGE|Bid|30.230|20.260|32.98%|
KRC|15:52:44|EDGE|Bid|30.230|20.260|32.98%|
BBEP|15:52:44|BOST|Bid|15.020|5.030|66.51%|
IYM|15:52:44|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:44|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:44|CINC|Ask|74.730|98.700|32.08%|
BBEP|15:52:44|BOST|Bid|15.020|5.030|66.51%|
RBA|15:52:44|EDGX|Ask|21.810|30.000|37.55%|
PRSC|15:52:44|PACF|Bid|10.340|4.800|53.58%|
IYM|15:52:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:44|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:44|CINC|Ask|62.870|87.000|38.38%|
XG|15:52:44|PACF|Ask|11.070|18.000|62.60%|
IYM|15:52:44|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:44|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:44|CINC|Ask|62.860|87.000|38.40%|
RBA|15:52:44|EDGX|Ask|21.810|30.000|37.55%|
VSAT|15:52:44|CINC|Ask|33.910|47.000|38.60%|
PXD|15:52:44|CINC|Ask|70.750|98.450|39.15%|
IWO|15:52:44|CINC|Ask|74.730|98.700|32.08%|
PNR|15:52:44|CINC|Ask|30.250|40.000|32.23%|
FSTR|15:52:44|CINC|Ask|18.980|29.300|54.37%|
SASR|15:52:44|PACF|Bid|15.330|7.160|53.29%|
KRC|15:52:44|EDGE|Bid|30.230|20.260|32.98%|
IYM|15:52:44|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:44|CINC|Ask|74.730|98.700|32.08%|
GEDU|15:52:44|PACF|Ask|4.030|8.070|100.25%|
PRSC|15:52:44|PACF|Bid|10.340|4.800|53.58%|
IWO|15:52:44|CINC|Ask|74.730|98.700|32.08%|
JBSS|15:52:44|EDGX|Ask|7.970|10.900|36.76%|
KONE|15:52:44|PACF|Ask|1.010|1.400|38.61%|
KONE|15:52:44|PACF|Ask|1.010|1.400|38.61%|
JOUT|15:52:44|PACF|Bid|16.500|0.010|99.94%|
IYM|15:52:44|CINC|Ask|62.860|87.000|38.40%|
QADB|15:52:44|PACF|Bid|9.000|3.870|57.00%|
IWO|15:52:44|CINC|Ask|74.730|98.700|32.08%|
MALL|15:52:44|PACF|Bid|6.810|3.200|53.01%|
MALL|15:52:44|PACF|Bid|6.810|3.200|53.01%|
IYM|15:52:44|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:44|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:44|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:44|CINC|Ask|74.730|98.700|32.08%|
GEDU|15:52:44|PACF|Ask|4.030|8.800|118.36%|
VSAT|15:52:44|CINC|Ask|33.910|47.000|38.60%|
IYM|15:52:44|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:44|CINC|Ask|62.860|87.000|38.40%|
VNO.PR.A|15:52:44|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:52:44|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:52:44|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:52:44|NQEX|Ask|110.730|148.770|34.35%|
HHGP|15:52:44|CINC|Ask|4.230|6.900|63.12%|
ROICW|15:52:44|EDGX|Bid|0.550|0.110|80.00%|
ROICU|15:52:44|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:52:44|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:52:44|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:52:44|NQEX|Ask|11.310|15.470|36.78%|
ROICU|15:52:44|NQEX|Ask|11.310|15.470|36.78%|
NIE|15:52:44|PACF|Bid|14.900|7.810|47.58%|
PXD|15:52:44|CINC|Ask|70.770|98.450|39.11%|
RBA|15:52:44|EDGX|Ask|21.820|30.000|37.49%|
SASR|15:52:44|PACF|Bid|15.350|7.160|53.36%|
SASR|15:52:44|PACF|Bid|15.350|7.160|53.36%|
SASR|15:52:44|PACF|Bid|15.350|7.160|53.36%|
SASR|15:52:44|PACF|Bid|15.360|7.160|53.39%|
IYM|15:52:44|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:52:44|PACF|Ask|4.030|8.070|100.25%|
KB|15:52:44|CINC|Ask|38.590|54.270|40.63%|
IYM|15:52:44|CINC|Ask|62.870|87.000|38.38%|
VGK|15:52:44|CINC|Ask|42.830|66.000|54.10%|
VGK|15:52:44|CINC|Ask|42.830|66.000|54.10%|
ROM|15:52:44|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:52:44|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:52:44|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:52:44|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:52:44|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:52:44|EDGE|Ask|50.550|70.650|39.76%|
AACC|15:52:44|EDGX|Ask|4.500|6.000|33.33%|
MWIV|15:52:45|PACF|Bid|73.340|34.120|53.48%|
VGK|15:52:45|CINC|Ask|42.840|66.000|54.06%|
EWSM|15:52:45|NQEX|Bid|23.830|15.870|33.40%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
FSGI|15:52:45|PACF|Ask|0.340|2.820|729.41%|
EWSM|15:52:45|NQEX|Bid|23.830|15.870|33.40%|
EWSM|15:52:45|NQEX|Bid|23.830|15.870|33.40%|
EWSM|15:52:45|NQEX|Bid|23.830|15.870|33.40%|
VGK|15:52:45|CINC|Ask|42.840|66.000|54.06%|
EWSM|15:52:45|NQEX|Bid|23.830|15.870|33.40%|
EWSM|15:52:45|NQEX|Bid|23.830|15.870|33.40%|
TZYM|15:52:45|PACF|Bid|3.600|1.560|56.67%|
ATRC|15:52:45|CINC|Ask|9.650|15.000|55.44%|
ATRC|15:52:45|CINC|Ask|9.650|15.000|55.44%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
UNTK|15:52:45|CINC|Ask|6.040|10.500|73.84%|
FACE|15:52:45|PACF|Ask|3.250|4.440|36.62%|
ROM|15:52:45|EDGE|Bid|50.430|30.490|39.54%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
ROM|15:52:45|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:52:45|EDGE|Ask|50.550|70.640|39.74%|
GEDU|15:52:45|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
MTG|15:52:45|CINC|Ask|1.960|3.250|65.82%|
BDC|15:52:45|CINC|Ask|28.050|39.000|39.04%|
GMT|15:52:45|CINC|Ask|30.770|41.750|35.68%|
FDML|15:52:45|CINC|Bid|15.120|10.000|33.86%|
IWO|15:52:45|CINC|Ask|74.720|98.700|32.09%|
SURW|15:52:45|CINC|Ask|11.960|17.490|46.24%|
IWO|15:52:45|CINC|Ask|74.720|98.700|32.09%|
FDML|15:52:45|CINC|Bid|15.120|10.000|33.86%|
AIM|15:52:45|PACF|Ask|3.000|4.080|36.00%|
IWO|15:52:45|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:45|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:45|CINC|Ask|74.720|98.700|32.09%|
SURW|15:52:45|EDGX|Ask|11.960|18.000|50.50%|
SURW|15:52:45|EDGX|Ask|11.960|18.000|50.50%|
ROM|15:52:45|EDGE|Ask|50.550|70.640|39.74%|
ROM|15:52:45|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:45|EDGE|Ask|50.550|70.640|39.74%|
SURW|15:52:45|CINC|Ask|11.960|17.490|46.24%|
CYT|15:52:45|EDGX|Ask|44.640|60.350|35.19%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
SHO.PR.A|15:52:45|EDGX|Ask|18.700|25.000|33.69%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
ROM|15:52:45|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:45|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:45|EDGE|Ask|50.550|70.630|39.72%|
PLNR|15:52:45|PACF|Bid|2.980|1.240|58.39%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
FSGI|15:52:45|EDGX|Ask|0.340|0.580|70.59%|
RTEC|15:52:45|EDGX|Ask|7.040|11.590|64.63%|
VGK|15:52:45|CINC|Ask|42.830|66.000|54.10%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
NAV.PR.D|15:52:45|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:52:45|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:52:45|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:52:45|NQEX|Ask|12.380|18.880|52.50%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
JLL|15:52:45|CINC|Ask|62.910|85.000|35.11%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
NAV.PR.D|15:52:45|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|15:52:45|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|15:52:45|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|15:52:45|NQEX|Ask|11.780|15.840|34.47%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
TZYM|15:52:45|PACF|Bid|3.600|1.560|56.67%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
VGK|15:52:45|CINC|Ask|42.830|66.000|54.10%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
MTG|15:52:45|CINC|Ask|1.960|3.250|65.82%|
MTG|15:52:45|CINC|Ask|1.960|3.250|65.82%|
SILC|15:52:45|PACF|Ask|14.950|22.000|47.16%|
PVFC|15:52:45|PACF|Ask|1.400|2.160|54.29%|
BAB|15:52:45|EDGE|Ask|25.990|38.280|47.29%|
FRBK|15:52:45|PACF|Ask|1.880|5.000|165.96%|
SILC|15:52:45|PACF|Ask|14.970|22.000|46.96%|
GEDU|15:52:45|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
VGK|15:52:45|CINC|Ask|42.830|66.000|54.10%|
VGK|15:52:45|CINC|Ask|42.830|66.000|54.10%|
MED|15:52:45|BOST|Ask|16.270|26.260|61.40%|
SILC|15:52:45|PACF|Ask|14.960|22.000|47.06%|
SILC|15:52:45|PACF|Ask|14.960|22.000|47.06%|
SILC|15:52:45|PACF|Ask|14.960|22.000|47.06%|
ICAD|15:52:45|BATS|Ask|0.580|0.806|39.03%|
ICAD|15:52:45|BATS|Ask|0.580|0.794|36.83%|
PVSA|15:52:45|PACF|Bid|17.530|8.410|52.03%|
AACC|15:52:45|EDGX|Ask|4.480|6.000|33.93%|
VGK|15:52:45|CINC|Ask|42.840|66.000|54.06%|
ZGNX|15:52:45|CINC|Ask|4.980|8.000|60.64%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
HXM|15:52:45|CINC|Ask|19.630|30.500|55.37%|
MER.PR.K|15:52:45|EDGX|Ask|17.890|25.250|41.14%|
SASR|15:52:45|PACF|Bid|15.250|7.160|53.05%|
SASR|15:52:45|PACF|Bid|15.250|7.160|53.05%|
MWG|15:52:45|EDGX|Ask|18.720|24.780|32.37%|
GEDU|15:52:45|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
VGK|15:52:45|CINC|Ask|42.840|66.000|54.06%|
VGK|15:52:45|CINC|Ask|42.840|66.000|54.06%|
VGK|15:52:45|CINC|Ask|42.840|66.000|54.06%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
ROM|15:52:45|EDGE|Bid|50.430|30.480|39.56%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
MED|15:52:45|BOST|Ask|16.270|26.260|61.40%|
ROM|15:52:45|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:45|EDGE|Ask|50.550|70.640|39.74%|
PVSA|15:52:45|PACF|Bid|17.530|8.410|52.03%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
ROM|15:52:45|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:45|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:45|EDGE|Ask|50.550|70.630|39.72%|
IWO|15:52:45|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
GEDU|15:52:45|PACF|Ask|4.030|8.070|100.25%|
BNSO|15:52:45|PACF|Bid|1.600|1.010|36.88%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
TOBC|15:52:45|PACF|Ask|21.740|30.000|37.99%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:45|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:45|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:45|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:46|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:46|CINC|Ask|74.720|98.700|32.09%|
CIR|15:52:46|CINC|Ask|29.270|48.000|63.99%|
CIR|15:52:46|CINC|Ask|29.270|48.000|63.99%|
MTP|15:52:46|EDGX|Ask|14.600|19.750|35.27%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
ROM|15:52:46|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:52:46|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:52:46|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:52:46|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:52:46|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:46|EDGE|Ask|50.550|70.630|39.72%|
NGZ|15:52:46|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:52:46|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
MED|15:52:46|BOST|Ask|16.270|26.260|61.40%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
VGK|15:52:46|CINC|Ask|42.800|66.000|54.21%|
VGK|15:52:46|CINC|Ask|42.810|66.000|54.17%|
VGK|15:52:46|CINC|Ask|42.820|66.000|54.13%|
VGK|15:52:46|CINC|Ask|42.820|66.000|54.13%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
VGK|15:52:46|CINC|Ask|42.820|66.000|54.13%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
EQU|15:52:46|EDGX|Ask|4.710|6.730|42.89%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
VGK|15:52:46|CINC|Ask|42.820|66.000|54.13%|
MBFI|15:52:46|CINC|Ask|16.810|35.500|111.18%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
MTG|15:52:46|CINC|Ask|1.960|3.250|65.82%|
TOBC|15:52:46|PACF|Ask|21.650|30.000|38.57%|
IYM|15:52:46|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:46|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:46|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:46|CINC|Ask|62.870|87.000|38.38%|
MED|15:52:46|BOST|Ask|16.270|26.260|61.40%|
MED|15:52:46|BOST|Ask|16.270|26.260|61.40%|
IYM|15:52:46|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:46|CINC|Ask|62.870|87.000|38.38%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
MTG|15:52:46|CINC|Ask|1.960|3.250|65.82%|
CSU|15:52:46|CINC|Ask|7.080|9.790|38.28%|
RTI|15:52:46|CINC|Ask|24.200|35.000|44.63%|
SUP|15:52:46|CINC|Ask|16.660|24.550|47.36%|
CPF|15:52:46|CINC|Ask|10.600|14.500|36.79%|
USCR|15:52:46|PACF|Bid|5.600|3.100|44.64%|
USCR|15:52:46|PACF|Bid|5.600|3.100|44.64%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
VGK|15:52:46|CINC|Ask|42.830|66.000|54.10%|
IYM|15:52:46|CINC|Ask|62.870|87.000|38.38%|
VGK|15:52:46|CINC|Ask|42.830|66.000|54.10%|
USCR|15:52:46|PACF|Bid|5.600|3.100|44.64%|
USCR|15:52:46|PACF|Bid|5.600|3.100|44.64%|
IYM|15:52:46|CINC|Ask|62.870|87.000|38.38%|
MOD|15:52:46|EDGX|Ask|10.070|16.950|68.32%|
VGK|15:52:46|CINC|Ask|42.830|66.000|54.10%|
LNC.PR|15:52:46|EDGX|Ask|350.000|555.040|58.58%|
GEDU|15:52:46|PACF|Ask|4.030|8.070|100.25%|
STLY|15:52:46|PACF|Bid|3.860|1.710|55.70%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
PVFC|15:52:46|PACF|Ask|1.400|2.160|54.29%|
LNC.PR|15:52:46|EDGX|Ask|350.000|555.040|58.58%|
LNC.PR|15:52:46|EDGX|Ask|350.000|605.040|72.87%|
LNC.PR|15:52:46|EDGX|Ask|350.000|630.040|80.01%|
EQU|15:52:46|EDGX|Ask|4.710|6.730|42.89%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
SUP|15:52:46|EDGX|Ask|16.660|24.000|44.06%|
IWO|15:52:46|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:46|CINC|Ask|74.720|98.700|32.09%|
SUP|15:52:46|CINC|Ask|16.670|24.550|47.27%|
LNC.PR|15:52:46|EDGX|Ask|350.000|680.200|94.34%|
CIR|15:52:46|CINC|Ask|29.270|48.000|63.99%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
LNC.PR|15:52:46|EDGX|Ask|350.000|555.200|58.63%|
GEDU|15:52:46|PACF|Ask|4.030|8.800|118.36%|
CBD|15:52:46|EDGX|Ask|35.350|48.000|35.79%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:46|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:46|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:46|CINC|Ask|62.860|87.000|38.40%|
FN|15:52:46|CINC|Ask|12.880|20.000|55.28%|
ALIM|15:52:46|PACF|Ask|7.240|11.510|58.98%|
IYM|15:52:46|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:52:46|PACF|Ask|4.030|8.070|100.25%|
CPF|15:52:46|CINC|Ask|10.600|14.500|36.79%|
TOBC|15:52:46|PACF|Ask|21.750|30.000|37.93%|
RJI|15:52:46|CINC|Ask|8.670|13.500|55.71%|
AMPE|15:52:46|CINC|Ask|5.400|7.950|47.22%|
MWO|15:52:47|CINC|Ask|18.250|24.390|33.64%|
ASMI|15:52:47|EDGX|Ask|22.300|40.010|79.42%|
SASR|15:52:47|PACF|Bid|15.270|7.160|53.11%|
IEO|15:52:47|CINC|Ask|57.030|76.000|33.26%|
OIL|15:52:47|CHIC|Ask|20.570|27.500|33.69%|
ICAD|15:52:47|BATS|Ask|0.640|0.858|34.00%|
FN|15:52:47|CINC|Bid|12.830|8.000|37.65%|
FN|15:52:47|CINC|Ask|12.880|20.000|55.28%|
ICAD|15:52:47|BATS|Ask|0.620|0.832|34.19%|
ICAD|15:52:47|BATS|Ask|0.580|0.819|41.24%|
ICAD|15:52:47|BATS|Ask|0.580|0.806|39.03%|
BAK|15:52:47|CINC|Ask|17.670|25.000|41.48%|
BAK|15:52:47|CINC|Bid|17.670|11.010|37.69%|
BAK|15:52:47|CINC|Ask|17.670|25.000|41.48%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
IYM|15:52:47|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:52:47|PACF|Ask|4.030|8.800|118.36%|
AMPE|15:52:47|CINC|Ask|5.400|7.950|47.22%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
ALIM|15:52:47|PACF|Ask|7.240|11.510|58.98%|
TOBC|15:52:47|PACF|Ask|21.750|30.000|37.93%|
IWO|15:52:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:47|CINC|Ask|74.740|98.700|32.06%|
VGK|15:52:47|CINC|Ask|42.830|66.000|54.10%|
VGK|15:52:47|CINC|Ask|42.830|66.000|54.10%|
MWO|15:52:47|CINC|Ask|18.280|24.390|33.42%|
KRC|15:52:47|EDGE|Bid|30.230|20.260|32.98%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
MED|15:52:47|BOST|Ask|16.270|26.260|61.40%|
GEDU|15:52:47|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:47|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:47|CINC|Ask|62.860|87.000|38.40%|
VGK|15:52:47|CINC|Ask|42.830|66.000|54.10%|
KRC|15:52:47|EDGE|Bid|30.230|20.260|32.98%|
IYM|15:52:47|CINC|Ask|62.860|87.000|38.40%|
SYNO|15:52:47|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:47|PACF|Bid|13.500|6.250|53.70%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
FN|15:52:47|CINC|Bid|12.840|8.000|37.69%|
SYNO|15:52:47|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:47|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:47|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:47|PACF|Bid|13.500|6.250|53.70%|
IYM|15:52:47|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:47|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
EEH|15:52:47|NQEX|Ask|8.350|11.760|40.84%|
IYM|15:52:47|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:47|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:47|CINC|Ask|62.860|87.000|38.40%|
VNO.PR.A|15:52:47|NQEX|Ask|116.260|155.070|33.38%|
VNO.PR.A|15:52:47|NQEX|Ask|116.260|155.070|33.38%|
VNO.PR.A|15:52:47|NQEX|Ask|116.260|155.070|33.38%|
VNO.PR.A|15:52:47|NQEX|Ask|116.260|155.070|33.38%|
VNO.PR.A|15:52:47|NQEX|Ask|116.260|155.070|33.38%|
VNO.PR.A|15:52:47|NQEX|Ask|116.260|155.070|33.38%|
VNO.PR.A|15:52:47|NQEX|Ask|116.260|155.070|33.38%|
VNO.PR.A|15:52:47|NQEX|Ask|116.260|155.070|33.38%|
VNO.PR.A|15:52:47|NQEX|Ask|116.260|155.070|33.38%|
CNW|15:52:47|CINC|Ask|25.280|42.000|66.14%|
VNO.PR.A|15:52:47|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:52:47|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:52:47|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:52:47|NQEX|Ask|110.760|148.810|34.35%|
SYNO|15:52:47|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:47|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:47|PACF|Bid|13.500|6.250|53.70%|
BAK|15:52:47|CINC|Ask|17.680|25.000|41.40%|
GEDU|15:52:47|PACF|Ask|4.030|8.800|118.36%|
TOBC|15:52:47|PACF|Ask|21.740|30.000|37.99%|
TOBC|15:52:47|PACF|Ask|21.740|30.000|37.99%|
TOBC|15:52:47|PACF|Ask|21.740|30.000|37.99%|
ROICU|15:52:47|NQEX|Ask|11.320|15.470|36.66%|
ROICU|15:52:47|NQEX|Ask|11.320|15.470|36.66%|
ROICU|15:52:47|NQEX|Ask|11.320|15.470|36.66%|
ROICU|15:52:47|NQEX|Ask|11.320|15.470|36.66%|
ROICU|15:52:47|NQEX|Ask|11.320|15.470|36.66%|
RGA|15:52:47|EDGX|Ask|46.140|65.000|40.88%|
AIM|15:52:47|PACF|Ask|3.000|4.080|36.00%|
IWO|15:52:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
IWO|15:52:47|CINC|Ask|74.750|98.700|32.04%|
GEDU|15:52:47|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:47|CINC|Ask|74.740|98.700|32.06%|
PNR|15:52:47|CINC|Ask|30.240|40.000|32.28%|
TRGP|15:52:47|CINC|Ask|27.070|36.730|35.69%|
ACWI|15:52:47|CINC|Bid|40.530|17.170|57.64%|
RIT|15:52:48|PACF|Bid|8.040|1.750|78.23%|
ACWI|15:52:47|CINC|Bid|40.530|17.170|57.64%|
PVFC|15:52:47|PACF|Ask|1.400|2.160|54.29%|
QADB|15:52:48|PACF|Bid|9.000|3.870|57.00%|
SASR|15:52:48|PACF|Bid|15.350|7.160|53.36%|
SILC|15:52:48|PACF|Ask|14.960|22.000|47.06%|
TOBC|15:52:48|PACF|Ask|21.740|30.000|37.99%|
QADB|15:52:48|PACF|Bid|9.000|3.870|57.00%|
QADB|15:52:48|PACF|Bid|9.000|3.870|57.00%|
GRO|15:52:48|PACF|Ask|0.650|1.450|123.08%|
GEDU|15:52:48|PACF|Ask|4.030|8.800|118.36%|
SYNO|15:52:48|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:48|PACF|Bid|13.500|6.250|53.70%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
FACE|15:52:48|PACF|Ask|3.300|4.440|34.55%|
HWAY|15:52:48|CINC|Bid|11.130|1.000|91.02%|
GEDU|15:52:48|PACF|Ask|4.030|8.070|100.25%|
DGI|15:52:48|CINC|Ask|21.130|28.500|34.88%|
HZO|15:52:48|CINC|Ask|6.970|9.990|43.33%|
GRO|15:52:48|PACF|Ask|0.650|1.450|123.08%|
ROM|15:52:48|EDGE|Bid|50.430|30.480|39.56%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
BBEP|15:52:48|BOST|Bid|15.020|5.030|66.51%|
ROM|15:52:48|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:52:48|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:52:48|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:52:48|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:52:48|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:52:48|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:52:48|EDGE|Ask|50.550|70.590|39.64%|
ROM|15:52:48|EDGE|Bid|50.430|30.440|39.64%|
ROM|15:52:48|EDGE|Ask|50.550|70.590|39.64%|
IYJ|15:52:48|EDGX|Ask|55.720|74.250|33.26%|
URE|15:52:48|CINC|Ask|39.590|54.720|38.22%|
URE|15:52:48|CINC|Ask|39.590|54.720|38.22%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:48|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:48|CINC|Ask|62.860|87.000|38.40%|
GEDU|15:52:48|PACF|Ask|4.030|8.800|118.36%|
RBCAA|15:52:48|PACF|Bid|16.460|7.260|55.89%|
ROM|15:52:48|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:48|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:48|EDGE|Ask|50.530|70.580|39.68%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
ROM|15:52:48|EDGE|Ask|50.530|70.580|39.68%|
ROM|15:52:48|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:52:48|EDGE|Ask|50.530|70.580|39.68%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
JCI.PR.Z|15:52:48|NQEX|Ask|159.990|262.200|63.89%|
IWO|15:52:48|CINC|Ask|74.730|98.700|32.08%|
EWX|15:52:48|EDGX|Ask|45.360|61.470|35.52%|
IWO|15:52:48|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:48|CINC|Ask|74.730|98.700|32.08%|
ACWI|15:52:48|CINC|Bid|40.520|17.170|57.63%|
BKS|15:52:48|CINC|Bid|14.120|9.000|36.26%|
BKS|15:52:48|CINC|Bid|14.120|9.000|36.26%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
ZSTN|15:52:48|CINC|Bid|2.390|1.370|42.68%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
VGT|15:52:48|CINC|Bid|55.780|29.500|47.11%|
SYNO|15:52:48|PACF|Bid|13.500|6.250|53.70%|
PNR|15:52:48|CINC|Ask|30.240|40.000|32.28%|
SYNO|15:52:48|PACF|Bid|13.500|6.250|53.70%|
SYNO|15:52:48|PACF|Bid|13.500|6.250|53.70%|
IWO|15:52:48|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
ICAD|15:52:48|BATS|Ask|0.590|0.832|41.02%|
ICAD|15:52:48|BATS|Ask|0.590|0.819|38.85%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:48|CINC|Ask|62.850|87.000|38.42%|
CALI|15:52:48|EDGX|Ask|1.150|1.680|46.09%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
BAB|15:52:48|EDGE|Ask|25.990|38.270|47.25%|
NL|15:52:48|EDGX|Bid|12.810|8.000|37.55%|
IWO|15:52:48|CINC|Ask|74.740|98.700|32.06%|
HIHO|15:52:48|PACF|Bid|2.890|1.750|39.45%|
USCR|15:52:48|PACF|Bid|5.600|3.100|44.64%|
MWO|15:52:48|CINC|Ask|18.240|24.390|33.72%|
RDI|15:52:48|PACF|Bid|3.890|1.670|57.07%|
VTRO|15:52:48|PACF|Ask|1.620|3.960|144.44%|
IWO|15:52:48|CINC|Ask|74.750|98.700|32.04%|
PCYO|15:52:48|PACF|Bid|2.930|1.260|57.00%|
BKS|15:52:48|CINC|Bid|14.120|9.000|36.26%|
BKS|15:52:48|CINC|Bid|14.120|9.000|36.26%|
FFKY|15:52:48|PACF|Ask|2.160|3.730|72.69%|
WSFS|15:52:48|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:52:48|PACF|Bid|36.000|15.950|55.69%|
IWO|15:52:48|CINC|Ask|74.750|98.700|32.04%|
USCR|15:52:48|PACF|Bid|5.600|3.100|44.64%|
MWO|15:52:48|CINC|Ask|18.220|24.390|33.86%|
BBEP|15:52:48|BOST|Bid|15.020|5.030|66.51%|
ROM|15:52:49|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:52:49|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:49|EDGE|Ask|50.520|70.590|39.73%|
IWO|15:52:48|CINC|Ask|74.750|98.700|32.04%|
ROM|15:52:49|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:49|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:49|EDGE|Ask|50.520|70.610|39.77%|
ROM|15:52:49|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:52:49|EDGE|Ask|50.520|70.610|39.77%|
IWO|15:52:49|CINC|Ask|74.750|98.700|32.04%|
DGI|15:52:49|CINC|Ask|21.130|28.500|34.88%|
SYNO|15:52:49|PACF|Bid|13.500|6.250|53.70%|
IWO|15:52:49|CINC|Ask|74.750|98.700|32.04%|
GEDU|15:52:49|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:49|CINC|Ask|74.750|98.700|32.04%|
ROM|15:52:49|EDGE|Ask|50.510|70.610|39.79%|
ROM|15:52:49|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:49|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:49|EDGE|Ask|50.510|70.600|39.77%|
BBEP|15:52:49|BOST|Bid|15.020|5.030|66.51%|
URE|15:52:49|CINC|Ask|39.590|54.720|38.22%|
URE|15:52:49|CINC|Ask|39.580|54.720|38.25%|
ICAD|15:52:49|BATS|Ask|0.620|0.823|32.76%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IYM|15:52:49|CINC|Ask|62.840|87.000|38.45%|
URE|15:52:49|CINC|Ask|39.570|54.720|38.29%|
ICAD|15:52:49|BATS|Ask|0.610|0.806|32.20%|
ICAD|15:52:49|BATS|Ask|0.600|0.794|32.27%|
SASR|15:52:49|PACF|Bid|15.610|7.160|54.13%|
ICAD|15:52:49|BATS|Ask|0.600|0.806|34.40%|
TOBC|15:52:49|PACF|Ask|21.740|30.000|37.99%|
WSFS|15:52:49|PACF|Bid|36.000|15.950|55.69%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
SYNO|15:52:49|PACF|Bid|13.500|6.250|53.70%|
WSFS|15:52:49|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:52:49|PACF|Bid|36.000|15.950|55.69%|
IYM|15:52:49|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:49|CINC|Ask|62.850|87.000|38.42%|
LCUT|15:52:49|PACF|Ask|11.140|19.480|74.87%|
ALIM|15:52:49|PACF|Ask|7.240|11.510|58.98%|
BAB|15:52:49|EDGE|Ask|25.990|38.270|47.25%|
CTRN|15:52:49|CINC|Ask|12.110|16.900|39.55%|
ACWI|15:52:49|CINC|Bid|40.520|17.170|57.63%|
VSAT|15:52:49|CINC|Ask|33.880|47.000|38.72%|
NL|15:52:49|EDGX|Bid|12.810|8.000|37.55%|
MED|15:52:49|BOST|Ask|16.270|26.250|61.34%|
GEDU|15:52:49|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:52:49|PACF|Ask|11.120|19.480|75.18%|
ROM|15:52:49|EDGE|Ask|50.520|70.600|39.75%|
ICAD|15:52:49|BATS|Ask|0.600|0.819|36.53%|
ICAD|15:52:49|BATS|Ask|0.600|0.806|34.40%|
UNTK|15:52:49|CINC|Ask|6.020|10.500|74.42%|
ROM|15:52:49|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:52:49|EDGE|Ask|50.520|70.600|39.75%|
ROM|15:52:49|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:52:49|EDGE|Ask|50.520|70.590|39.73%|
BFSB|15:52:49|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:52:49|PACF|Ask|0.800|1.150|43.75%|
AERG|15:52:49|PACF|Ask|0.340|0.590|73.48%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
JNGW|15:52:49|PACF|Ask|1.850|2.580|39.46%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
MTRN|15:52:49|CINC|Ask|27.600|38.000|37.68%|
PSOF|15:52:49|PACF|Ask|3.050|4.350|42.62%|
EPV|15:52:49|EDGE|Ask|63.510|85.000|33.84%|
EPV|15:52:49|EDGE|Ask|63.450|85.000|33.96%|
EPV|15:52:49|EDGE|Ask|63.450|85.000|33.96%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
ROM|15:52:49|EDGE|Ask|50.510|70.590|39.75%|
ROM|15:52:49|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:49|EDGE|Ask|50.510|70.590|39.75%|
ROM|15:52:49|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:49|EDGE|Ask|50.510|70.580|39.73%|
IWO|15:52:49|CINC|Ask|74.720|98.700|32.09%|
TGI|15:52:49|CINC|Ask|43.730|59.890|36.95%|
CWB|15:52:49|CINC|Bid|36.000|18.000|50.00%|
CWB|15:52:49|CINC|Bid|36.000|18.000|50.00%|
ROM|15:52:49|EDGE|Ask|50.510|70.580|39.73%|
AIN|15:52:49|CINC|Ask|21.140|28.000|32.45%|
ROM|15:52:49|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:52:49|EDGE|Ask|50.510|70.570|39.71%|
DMD|15:52:49|CINC|Ask|8.440|14.850|75.95%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
GEDU|15:52:49|PACF|Ask|4.030|8.070|100.25%|
ROM|15:52:49|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:52:49|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:49|EDGE|Ask|50.510|70.580|39.73%|
TS|15:52:49|EDGX|Ask|32.550|45.690|40.37%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
LNC.PR|15:52:49|EDGX|Ask|350.000|555.200|58.63%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:49|CINC|Ask|62.850|87.000|38.42%|
FPTB|15:52:49|CINC|Ask|11.400|16.100|41.23%|
IWO|15:52:49|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:49|CINC|Ask|62.850|87.000|38.42%|
LNC.PR|15:52:49|EDGX|Ask|430.000|605.200|40.74%|
LNC.PR|15:52:49|EDGX|Ask|430.000|630.200|46.56%|
LNC.PR|15:52:49|EDGX|Ask|430.000|680.040|58.15%|
PSI|15:52:49|CINC|Ask|12.820|23.120|80.34%|
ROM|15:52:49|EDGE|Ask|50.520|70.580|39.71%|
ROM|15:52:49|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:52:49|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:52:49|EDGE|Ask|50.520|70.570|39.69%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
VGK|15:52:49|CINC|Ask|42.810|66.000|54.17%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
CWB|15:52:49|CINC|Bid|36.000|18.000|50.00%|
CWB|15:52:49|CINC|Bid|36.000|18.000|50.00%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
SXCI|15:52:49|CINC|Ask|45.440|66.000|45.25%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
GLRE|15:52:49|CINC|Ask|21.990|37.000|68.26%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
BFSB|15:52:49|PACF|Ask|0.800|1.150|43.75%|
IWO|15:52:49|CINC|Ask|74.750|98.700|32.04%|
AERG|15:52:49|PACF|Ask|0.340|0.590|73.48%|
GEDU|15:52:49|PACF|Ask|4.030|8.800|118.36%|
SLM.PR.A|15:52:49|EDGX|Bid|40.050|21.210|47.04%|
IWO|15:52:49|CINC|Ask|74.740|98.700|32.06%|
FSIN|15:52:49|EDGX|Ask|5.600|7.980|42.50%|
VGK|15:52:49|CINC|Ask|42.810|66.000|54.17%|
IWO|15:52:49|CINC|Ask|74.750|98.700|32.04%|
IWO|15:52:49|CINC|Ask|74.750|98.700|32.04%|
VGK|15:52:49|CINC|Ask|42.810|66.000|54.17%|
VGK|15:52:49|CINC|Ask|42.810|66.000|54.17%|
VGK|15:52:49|CINC|Ask|42.810|66.000|54.17%|
URE|15:52:49|CINC|Ask|39.580|54.720|38.25%|
IWO|15:52:49|CINC|Ask|74.750|98.700|32.04%|
VIAS|15:52:49|PACF|Bid|19.250|9.240|52.00%|
AXK|15:52:49|EDGX|Ask|2.520|4.490|78.17%|
FCBC|15:52:49|EDGX|Ask|11.170|14.800|32.50%|
URE|15:52:49|CINC|Ask|39.580|54.720|38.25%|
MWIV|15:52:49|PACF|Bid|73.330|34.120|53.47%|
URE|15:52:49|CINC|Ask|39.580|54.720|38.25%|
IWO|15:52:49|CINC|Ask|74.750|98.700|32.04%|
MWIV|15:52:49|PACF|Bid|73.330|34.120|53.47%|
CTCM|15:52:49|CINC|Ask|15.960|25.250|58.21%|
BBOX|15:52:49|EDGX|Ask|22.210|36.500|64.34%|
CTCM|15:52:49|CINC|Ask|15.960|25.250|58.21%|
CTCM|15:52:49|CINC|Ask|15.960|25.250|58.21%|
CTCM|15:52:49|CINC|Ask|15.960|25.250|58.21%|
MWIV|15:52:49|PACF|Bid|73.330|34.120|53.47%|
MWIV|15:52:49|PACF|Bid|73.330|34.120|53.47%|
LCUT|15:52:49|PACF|Ask|11.140|19.480|74.87%|
LCUT|15:52:49|PACF|Ask|11.140|19.480|74.87%|
IWO|15:52:49|CINC|Ask|74.750|98.700|32.04%|
MOV|15:52:49|EDGX|Ask|12.190|18.020|47.83%|
PDFS|15:52:49|EDGX|Ask|4.800|6.690|39.38%|
GEDU|15:52:49|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:50|CINC|Ask|74.750|98.700|32.04%|
VGK|15:52:50|CINC|Ask|42.810|66.000|54.17%|
BDC|15:52:50|CINC|Ask|28.040|39.000|39.09%|
IWO|15:52:50|CINC|Ask|74.750|98.700|32.04%|
KMGB|15:52:50|EDGX|Ask|15.480|21.690|40.12%|
SYPR|15:52:50|PACF|Bid|3.540|1.400|60.45%|
PDFS|15:52:50|EDGX|Ask|4.800|6.690|39.38%|
ROM|15:52:50|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Ask|50.520|70.580|39.71%|
IWO|15:52:50|CINC|Ask|74.750|98.700|32.04%|
NOR|15:52:50|CINC|Ask|9.760|15.520|59.02%|
CIDM|15:52:50|PACF|Ask|1.540|3.500|127.27%|
CIDM|15:52:50|PACF|Ask|1.540|3.500|127.27%|
UCTT|15:52:50|EDGX|Bid|5.900|3.500|40.68%|
IWO|15:52:50|CINC|Ask|74.750|98.700|32.04%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:52:50|EDGE|Ask|50.520|70.590|39.73%|
FPTB|15:52:50|CINC|Ask|11.400|16.100|41.23%|
IWO|15:52:50|CINC|Ask|74.760|98.700|32.02%|
IWO|15:52:50|CINC|Ask|74.760|98.700|32.02%|
CPRX|15:52:50|CINC|Ask|1.060|1.450|36.79%|
VGT|15:52:50|CINC|Bid|55.760|29.500|47.09%|
GEDU|15:52:50|PACF|Ask|4.030|8.800|118.36%|
WSFS|15:52:50|PACF|Bid|36.000|15.950|55.69%|
LCUT|15:52:50|PACF|Ask|11.120|19.480|75.18%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:50|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:50|CINC|Ask|74.710|98.700|32.11%|
ROM|15:52:50|EDGE|Ask|50.520|70.590|39.73%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Ask|50.520|70.580|39.71%|
TS|15:52:50|EDGX|Ask|32.550|45.690|40.37%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Ask|50.520|70.570|39.69%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
WSFS|15:52:50|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:52:50|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:52:50|PACF|Bid|36.000|15.950|55.69%|
ROCK|15:52:50|EDGX|Ask|7.870|11.230|42.69%|
SEAC|15:52:50|CINC|Ask|8.050|11.200|39.13%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
WASH|15:52:50|PACF|Bid|21.120|9.390|55.54%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
PDII|15:52:50|PACF|Bid|7.090|3.190|55.01%|
CGV|15:52:50|CINC|Ask|21.730|35.000|61.07%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
SEM|15:52:50|CINC|Ask|5.740|9.230|60.80%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
NGSX|15:52:50|PACF|Ask|2.420|3.500|44.63%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Ask|50.520|70.580|39.71%|
AEV|15:52:50|EDGX|Bid|17.410|1.020|94.14%|
IYM|15:52:50|CINC|Ask|62.840|87.000|38.45%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
VGK|15:52:50|CINC|Ask|42.810|66.000|54.17%|
URE|15:52:50|CINC|Ask|39.570|54.720|38.29%|
ROCK|15:52:50|EDGX|Ask|7.870|11.230|42.69%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:52:50|EDGE|Bid|50.340|30.410|39.59%|
ROM|15:52:50|EDGE|Ask|50.520|70.570|39.69%|
MEAS|15:52:50|EDGX|Ask|26.510|37.000|39.57%|
IWO|15:52:50|CINC|Ask|74.710|98.700|32.11%|
ROM|15:52:50|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Ask|50.520|70.570|39.69%|
ROM|15:52:50|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:52:50|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:52:50|EDGE|Ask|50.520|70.590|39.73%|
EZU|15:52:50|CINC|Ask|29.540|42.000|42.18%|
IWO|15:52:50|CINC|Ask|74.710|98.700|32.11%|
MWO|15:52:50|CINC|Ask|18.190|24.390|34.08%|
GEDU|15:52:50|PACF|Ask|4.030|8.070|100.25%|
ROM|15:52:50|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:52:50|EDGE|Ask|50.520|70.590|39.73%|
NATL|15:52:50|PACF|Bid|22.000|9.090|58.68%|
GBX|15:52:50|CINC|Ask|12.620|24.600|94.93%|
PBI.PR|15:52:50|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:52:50|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:52:50|NQEX|Ask|353.810|544.000|53.75%|
PBI.PR|15:52:50|NQEX|Ask|353.810|544.000|53.75%|
IWO|15:52:50|CINC|Ask|74.720|98.700|32.09%|
PBI.PR|15:52:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:52:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:52:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:52:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:52:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:52:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:52:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:52:50|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:52:50|NQEX|Ask|353.810|468.230|32.34%|
ACWI|15:52:50|CINC|Bid|40.520|17.170|57.63%|
VGK|15:52:50|CINC|Ask|42.810|66.000|54.17%|
VGK|15:52:50|CINC|Ask|42.810|66.000|54.17%|
WASH|15:52:50|PACF|Bid|21.120|9.390|55.54%|
FOR|15:52:50|CINC|Ask|12.660|18.000|42.18%|
CTCM|15:52:50|CINC|Ask|15.960|25.250|58.21%|
OCFC|15:52:50|PACF|Bid|12.390|5.410|56.34%|
OCFC|15:52:50|PACF|Bid|12.390|5.410|56.34%|
PROJ|15:52:50|PACF|Bid|6.670|2.760|58.62%|
WASH|15:52:50|PACF|Bid|21.120|9.390|55.54%|
KNL|15:52:50|CINC|Ask|15.620|24.890|59.35%|
URE|15:52:50|CINC|Ask|39.570|54.720|38.29%|
ACWI|15:52:50|CINC|Bid|40.520|17.170|57.63%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
IMMR|15:52:50|CINC|Bid|6.530|3.500|46.40%|
IWO|15:52:50|CINC|Ask|74.720|98.700|32.09%|
NMRX|15:52:50|PACF|Bid|6.860|2.960|56.85%|
VGK|15:52:50|CINC|Ask|42.810|66.000|54.17%|
IWO|15:52:50|CINC|Ask|74.720|98.700|32.09%|
IWO|15:52:50|CINC|Ask|74.710|98.700|32.11%|
URE|15:52:50|CINC|Ask|39.570|54.720|38.29%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
AEV|15:52:50|EDGX|Bid|17.410|1.020|94.14%|
IWO|15:52:50|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:50|CINC|Ask|74.710|98.700|32.11%|
VNO.PR.A|15:52:50|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:52:50|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:52:50|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:52:50|NQEX|Ask|110.730|148.770|34.35%|
IMO|15:52:50|EDGX|Ask|38.540|53.000|37.52%|
ROM|15:52:50|EDGE|Bid|50.340|30.430|39.55%|
ROM|15:52:50|EDGE|Ask|50.510|70.590|39.75%|
GEDU|15:52:50|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:50|CINC|Ask|62.840|87.000|38.45%|
VGK|15:52:50|CINC|Ask|42.810|66.000|54.17%|
ROM|15:52:50|EDGE|Ask|50.500|70.590|39.78%|
IYM|15:52:50|CINC|Ask|62.840|87.000|38.45%|
ACWI|15:52:50|CINC|Bid|40.510|17.170|57.62%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Bid|50.340|30.420|39.57%|
ROM|15:52:50|EDGE|Ask|50.500|70.570|39.74%|
EZU|15:52:50|CINC|Ask|29.540|42.000|42.18%|
VICR|15:52:50|PACF|Bid|10.030|5.260|47.56%|
IWO|15:52:50|CINC|Ask|74.700|98.700|32.13%|
TS|15:52:50|EDGX|Ask|32.550|45.690|40.37%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
EZU|15:52:50|CINC|Ask|29.540|42.000|42.18%|
VGT|15:52:50|CINC|Bid|55.760|29.500|47.09%|
IYM|15:52:50|CINC|Ask|62.850|87.000|38.42%|
MBFI|15:52:50|CINC|Ask|16.800|35.500|111.31%|
SASR|15:52:51|PACF|Bid|15.610|7.160|54.13%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:52:51|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:51|CINC|Ask|62.860|87.000|38.40%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
URE|15:52:51|CINC|Ask|39.570|54.720|38.29%|
URE|15:52:51|CINC|Ask|39.570|54.720|38.29%|
IYM|15:52:51|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:51|CINC|Ask|74.700|98.700|32.13%|
CIDM|15:52:51|PACF|Ask|1.560|3.500|124.36%|
GEDU|15:52:51|PACF|Ask|4.030|8.800|118.36%|
SYNO|15:52:51|PACF|Bid|13.500|6.250|53.70%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:51|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:51|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:51|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:51|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:51|CINC|Ask|62.860|87.000|38.40%|
VGK|15:52:51|CINC|Ask|42.810|66.000|54.17%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
ROM|15:52:51|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:52:51|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:52:51|EDGE|Ask|50.500|70.580|39.76%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
ROM|15:52:51|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:52:51|EDGE|Bid|50.370|30.420|39.61%|
ROM|15:52:51|EDGE|Ask|50.510|70.570|39.71%|
GEDU|15:52:51|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
ROM|15:52:51|EDGE|Ask|50.490|70.570|39.77%|
ROM|15:52:51|EDGE|Bid|50.370|30.410|39.63%|
ROM|15:52:51|EDGE|Ask|50.490|70.570|39.77%|
FSL|15:52:51|EDGX|Ask|10.520|19.250|82.98%|
FSL|15:52:51|EDGX|Ask|10.520|19.250|82.98%|
FSL|15:52:51|EDGX|Ask|10.520|19.250|82.98%|
VIAS|15:52:51|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:51|PACF|Bid|19.250|9.240|52.00%|
VICR|15:52:51|PACF|Bid|10.030|5.260|47.56%|
VICR|15:52:51|PACF|Bid|10.030|5.260|47.56%|
WSFS|15:52:51|PACF|Bid|36.000|15.950|55.69%|
IYJ|15:52:51|EDGX|Ask|55.690|74.250|33.33%|
VGK|15:52:51|CINC|Ask|42.810|66.000|54.17%|
WSFS|15:52:51|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:52:51|PACF|Bid|36.000|15.950|55.69%|
CSU|15:52:51|CINC|Ask|7.080|9.790|38.28%|
IWO|15:52:51|CINC|Ask|74.700|98.700|32.13%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
JCI.PR.Z|15:52:51|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|15:52:51|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|15:52:51|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|15:52:51|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|15:52:51|NQEX|Ask|167.490|227.180|35.64%|
JCI.PR.Z|15:52:51|NQEX|Ask|167.490|227.180|35.64%|
FSL|15:52:51|EDGX|Ask|10.520|19.250|82.98%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
JCI.PR.Z|15:52:51|NQEX|Ask|159.990|227.180|42.00%|
JCI.PR.Z|15:52:51|NQEX|Ask|159.990|227.180|42.00%|
JCI.PR.Z|15:52:51|NQEX|Ask|159.990|227.180|42.00%|
JCI.PR.Z|15:52:51|NQEX|Ask|159.990|227.180|42.00%|
JCI.PR.Z|15:52:51|NQEX|Ask|159.990|227.180|42.00%|
IYM|15:52:51|CINC|Ask|62.840|87.000|38.45%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:51|CINC|Ask|62.840|87.000|38.45%|
BSFT|15:52:51|BOST|Ask|27.000|36.960|36.89%|
ROM|15:52:51|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:52:51|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:52:51|EDGE|Ask|50.520|70.560|39.67%|
GEDU|15:52:51|PACF|Ask|4.030|8.800|118.36%|
CE|15:52:51|CINC|Ask|38.190|52.680|37.94%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:51|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
PCCC|15:52:51|PACF|Bid|6.820|4.000|41.35%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:51|CINC|Ask|74.700|98.700|32.13%|
VGK|15:52:51|CINC|Ask|42.800|66.000|54.21%|
IWO|15:52:51|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:51|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:51|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
MWG|15:52:51|EDGX|Ask|18.710|24.780|32.44%|
LIME|15:52:51|CINC|Ask|3.640|5.000|37.36%|
IMO|15:52:51|EDGX|Ask|38.540|53.000|37.52%|
EZU|15:52:51|CINC|Ask|29.540|42.000|42.18%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:51|CINC|Ask|74.710|98.700|32.11%|
VGK|15:52:51|CINC|Ask|42.800|66.000|54.21%|
URE|15:52:51|CINC|Ask|39.560|54.720|38.32%|
VGK|15:52:51|CINC|Ask|42.800|66.000|54.21%|
VGK|15:52:51|CINC|Ask|42.800|66.000|54.21%|
VGK|15:52:51|CINC|Ask|42.800|66.000|54.21%|
URE|15:52:51|CINC|Ask|39.570|54.720|38.29%|
GEDU|15:52:51|PACF|Ask|4.030|8.070|100.25%|
CE|15:52:51|CINC|Ask|38.190|52.680|37.94%|
URE|15:52:51|CINC|Ask|39.570|54.720|38.29%|
OCFC|15:52:51|PACF|Bid|12.390|5.410|56.34%|
OCFC|15:52:51|PACF|Bid|12.390|5.410|56.34%|
ACWI|15:52:51|CINC|Bid|40.510|17.170|57.62%|
TS|15:52:51|EDGX|Ask|32.550|45.690|40.37%|
AMPE|15:52:51|CINC|Ask|5.380|7.950|47.77%|
URE|15:52:51|CINC|Ask|39.570|54.720|38.29%|
ATRC|15:52:51|CINC|Ask|9.640|15.000|55.60%|
ATRC|15:52:51|PACF|Ask|9.640|13.990|45.12%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:51|CINC|Ask|62.850|87.000|38.42%|
SASR|15:52:51|PACF|Bid|15.600|7.160|54.10%|
SYNO|15:52:51|PACF|Bid|13.500|6.250|53.70%|
GEDU|15:52:52|PACF|Ask|4.030|8.800|118.36%|
ZSTN|15:52:52|CINC|Ask|2.430|3.440|41.56%|
VGK|15:52:52|CINC|Ask|42.800|66.000|54.21%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
VGT|15:52:52|CINC|Bid|55.760|29.500|47.09%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|15.840|34.58%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|15.840|34.58%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:52:52|NQEX|Ask|11.770|18.880|60.41%|
NWY|15:52:52|EDGX|Ask|4.130|6.000|45.28%|
ROM|15:52:52|EDGE|Bid|50.360|30.400|39.63%|
ROM|15:52:52|EDGE|Ask|50.500|70.560|39.72%|
IYM|15:52:52|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:52|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:52|CINC|Ask|62.840|87.000|38.45%|
IWO|15:52:52|CINC|Ask|74.700|98.700|32.13%|
IYM|15:52:52|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:52|CINC|Ask|62.840|87.000|38.45%|
IWO|15:52:52|CINC|Ask|74.700|98.700|32.13%|
VGK|15:52:52|CINC|Ask|42.800|66.000|54.21%|
URE|15:52:52|CINC|Ask|39.570|54.720|38.29%|
DLGC|15:52:52|PACF|Ask|3.100|4.250|37.10%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:52|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:52:52|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:52|CINC|Ask|74.700|98.700|32.13%|
SENEA|15:52:52|PACF|Bid|22.120|10.200|53.89%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IVC|15:52:52|CINC|Ask|23.550|37.130|57.66%|
UIS|15:52:52|CINC|Ask|16.630|23.310|40.17%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:52|CINC|Ask|74.710|98.700|32.11%|
PSOF|15:52:52|PACF|Ask|3.050|4.350|42.62%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:52|CINC|Ask|74.710|98.700|32.11%|
WSFS|15:52:52|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:52:52|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:52:52|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:52:52|PACF|Bid|36.000|15.950|55.69%|
GEDU|15:52:52|PACF|Ask|4.030|8.800|118.36%|
IWO|15:52:52|CINC|Ask|74.710|98.700|32.11%|
URE|15:52:52|CINC|Ask|39.570|54.720|38.29%|
URE|15:52:52|CINC|Ask|39.570|54.720|38.29%|
IWO|15:52:52|CINC|Ask|74.710|98.700|32.11%|
SYNO|15:52:52|PACF|Bid|13.500|6.250|53.70%|
IWO|15:52:52|CINC|Ask|74.710|98.700|32.11%|
SYNO|15:52:52|PACF|Bid|13.500|6.250|53.70%|
IWO|15:52:52|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:52|CINC|Ask|74.710|98.700|32.11%|
IWO|15:52:52|CINC|Ask|74.710|98.700|32.11%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
VGK|15:52:52|CINC|Ask|42.800|66.000|54.21%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
PEBO|15:52:52|PACF|Bid|11.580|4.900|57.69%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:52|CINC|Ask|74.720|98.700|32.09%|
VGK|15:52:52|CINC|Ask|42.800|66.000|54.21%|
URE|15:52:52|CINC|Ask|39.570|54.720|38.29%|
ROM|15:52:52|EDGE|Bid|50.360|30.410|39.61%|
ROM|15:52:52|EDGE|Ask|50.500|70.560|39.72%|
MWIV|15:52:52|PACF|Bid|73.330|34.120|53.47%|
HTZ|15:52:52|CINC|Ask|10.120|16.740|65.42%|
TMS|15:52:52|PACF|Ask|8.190|17.630|115.26%|
GEDU|15:52:52|PACF|Ask|4.030|8.070|100.25%|
IWO|15:52:52|CINC|Ask|74.720|98.700|32.09%|
DTG|15:52:52|CINC|Bid|60.010|15.570|74.05%|
HZO|15:52:52|EDGX|Bid|6.940|3.500|49.57%|
URE|15:52:52|CINC|Ask|39.590|54.720|38.22%|
URE|15:52:52|CINC|Ask|39.600|54.720|38.18%|
URE|15:52:52|CINC|Ask|39.600|54.720|38.18%|
URE|15:52:52|CINC|Ask|39.600|54.720|38.18%|
URE|15:52:52|CINC|Ask|39.600|54.720|38.18%|
URE|15:52:52|CINC|Ask|39.600|54.720|38.18%|
URE|15:52:52|CINC|Ask|39.600|54.720|38.18%|
URE|15:52:52|CINC|Ask|39.600|54.720|38.18%|
VGK|15:52:52|CINC|Ask|42.800|66.000|54.21%|
GEDU|15:52:52|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
AXN|15:52:52|PACF|Bid|0.900|0.450|50.01%|
AXN|15:52:52|PACF|Ask|0.910|1.990|118.68%|
IWO|15:52:52|CINC|Ask|74.720|98.700|32.09%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:52|CINC|Ask|62.850|87.000|38.42%|
GVP|15:52:52|PACF|Ask|2.180|3.650|67.43%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:53|CINC|Ask|74.730|98.700|32.08%|
IWO|15:52:53|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
VGK|15:52:53|CINC|Ask|42.800|66.000|54.21%|
DHX|15:52:53|EDGX|Ask|9.440|14.500|53.60%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
GEDU|15:52:53|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
DGI|15:52:53|CINC|Ask|21.140|28.500|34.82%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
SUP|15:52:53|CINC|Ask|16.710|24.550|46.92%|
EGN|15:52:53|CINC|Ask|45.210|63.000|39.35%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
AXN|15:52:53|PACF|Ask|0.910|1.990|118.68%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
ROM|15:52:53|EDGE|Bid|50.360|30.410|39.61%|
ROM|15:52:53|EDGE|Bid|50.360|30.410|39.61%|
ROM|15:52:53|EDGE|Ask|50.500|70.570|39.74%|
GEDU|15:52:53|PACF|Ask|4.030|8.800|118.36%|
NSIT|15:52:53|EDGX|Ask|14.860|20.000|34.59%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:53|CINC|Ask|74.730|98.700|32.08%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
GVP|15:52:53|PACF|Ask|2.180|3.650|67.43%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
GEDU|15:52:53|PACF|Ask|4.030|8.070|100.25%|
NEWS|15:52:53|PACF|Bid|8.700|4.390|49.54%|
WSFS|15:52:53|PACF|Bid|36.000|15.950|55.69%|
USCR|15:52:53|PACF|Bid|5.600|3.100|44.64%|
USCR|15:52:53|PACF|Bid|5.600|3.100|44.64%|
USCR|15:52:53|PACF|Bid|5.600|3.100|44.64%|
DRAD|15:52:53|PACF|Bid|2.380|1.530|35.71%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
RIT|15:52:53|PACF|Bid|8.040|1.750|78.23%|
ROM|15:52:53|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:52:53|EDGE|Bid|50.360|30.420|39.59%|
ROM|15:52:53|EDGE|Ask|50.500|70.570|39.74%|
GEDU|15:52:53|PACF|Ask|4.030|8.800|118.36%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
VGK|15:52:53|CINC|Ask|42.790|66.000|54.24%|
VGK|15:52:53|CINC|Ask|42.790|66.000|54.24%|
IYM|15:52:53|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:53|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:53|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:53|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:53|CINC|Ask|62.840|87.000|38.45%|
IYM|15:52:53|CINC|Ask|62.840|87.000|38.45%|
RIT|15:52:53|PACF|Bid|8.040|1.750|78.23%|
VGT|15:52:53|CINC|Bid|55.760|29.500|47.09%|
RVT|15:52:53|CINC|Ask|11.400|15.800|38.60%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
VNO.PR.A|15:52:53|NQEX|Ask|116.230|155.170|33.50%|
VNO.PR.A|15:52:53|NQEX|Ask|116.230|155.170|33.50%|
VNO.PR.A|15:52:53|NQEX|Ask|116.230|155.170|33.50%|
VNO.PR.A|15:52:53|NQEX|Ask|116.230|155.170|33.50%|
VNO.PR.A|15:52:53|NQEX|Ask|116.230|155.170|33.50%|
VNO.PR.A|15:52:53|NQEX|Ask|116.230|155.170|33.50%|
VNO.PR.A|15:52:53|NQEX|Ask|116.230|155.170|33.50%|
VNO.PR.A|15:52:53|NQEX|Ask|116.230|155.170|33.50%|
VNO.PR.A|15:52:53|NQEX|Ask|116.230|155.170|33.50%|
VNO.PR.A|15:52:53|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:52:53|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:52:53|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:52:53|NQEX|Ask|110.730|148.770|34.35%|
DGI|15:52:53|CINC|Ask|21.140|28.500|34.82%|
HUSA|15:52:53|CINC|Ask|13.030|18.400|41.21%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
SASR|15:52:53|PACF|Bid|15.620|7.160|54.16%|
TSTF|15:52:53|BATS|Ask|1.800|2.380|32.22%|
KRC|15:52:53|EDGE|Bid|30.240|20.260|33.00%|
VGK|15:52:53|CINC|Ask|42.800|66.000|54.21%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
AHS|15:52:53|CINC|Ask|5.510|8.890|61.34%|
ROM|15:52:53|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:52:53|EDGE|Bid|50.360|30.410|39.61%|
ROM|15:52:53|EDGE|Ask|50.500|70.570|39.74%|
AHS|15:52:53|CINC|Ask|5.510|8.890|61.34%|
ROM|15:52:53|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:52:53|EDGE|Bid|50.360|30.420|39.59%|
ROM|15:52:53|EDGE|Ask|50.500|70.570|39.74%|
ROM|15:52:53|EDGE|Bid|50.360|30.420|39.59%|
ROM|15:52:53|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:52:53|EDGE|Ask|50.500|70.600|39.80%|
GEDU|15:52:53|PACF|Ask|4.030|8.070|100.25%|
NWY|15:52:53|EDGX|Ask|4.130|6.000|45.28%|
ROM|15:52:53|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:52:53|EDGE|Bid|50.360|30.440|39.56%|
ROM|15:52:53|EDGE|Ask|50.500|70.590|39.78%|
VGK|15:52:53|CINC|Ask|42.800|66.000|54.21%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
GAGA|15:52:53|PACF|Ask|5.480|8.080|47.45%|
HNH|15:52:53|PACF|Ask|10.040|18.400|83.27%|
GAGA|15:52:53|PACF|Ask|5.480|8.080|47.45%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
HNH|15:52:53|PACF|Ask|10.040|18.400|83.27%|
IEZ|15:52:53|CINC|Ask|50.880|69.000|35.61%|
IYM|15:52:53|CINC|Ask|62.860|87.000|38.40%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
NP|15:52:53|EDGX|Ask|16.150|22.170|37.28%|
VICR|15:52:53|PACF|Bid|10.030|5.260|47.56%|
IWO|15:52:53|CINC|Ask|74.740|98.700|32.06%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
MTRX|15:52:53|CINC|Ask|10.330|15.000|45.21%|
IWO|15:52:53|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:53|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:53|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:53|CINC|Ask|74.740|98.700|32.06%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:53|CINC|Ask|62.850|87.000|38.42%|
IWO|15:52:53|CINC|Ask|74.740|98.700|32.06%|
STLY|15:52:53|PACF|Bid|3.870|1.710|55.81%|
SILC|15:52:53|PACF|Ask|14.950|22.000|47.16%|
VALU|15:52:53|PACF|Bid|10.000|4.480|55.20%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
URE|15:52:53|CINC|Ask|39.610|54.720|38.15%|
SILC|15:52:54|PACF|Ask|14.960|22.000|47.06%|
SILC|15:52:54|PACF|Ask|14.960|22.000|47.06%|
MITK|15:52:54|CINC|Ask|6.810|10.000|46.84%|
MITK|15:52:54|CINC|Ask|6.810|10.000|46.84%|
GEDU|15:52:54|PACF|Ask|4.030|8.800|118.36%|
ROM|15:52:54|EDGE|Ask|50.500|70.590|39.78%|
ROM|15:52:54|EDGE|Bid|50.360|30.430|39.58%|
ROM|15:52:54|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:52:54|EDGE|Ask|50.500|70.580|39.76%|
ROM|15:52:54|EDGE|Bid|50.360|30.420|39.59%|
ROM|15:52:54|EDGE|Ask|50.500|70.580|39.76%|
IWO|15:52:54|CINC|Ask|74.740|98.700|32.06%|
HIHO|15:52:54|PACF|Bid|2.890|1.750|39.45%|
IWO|15:52:54|CINC|Ask|74.740|98.700|32.06%|
SASR|15:52:54|PACF|Bid|15.330|7.160|53.29%|
IWO|15:52:54|CINC|Ask|74.740|98.700|32.06%|
IWO|15:52:54|CINC|Ask|74.740|98.700|32.06%|
NP|15:52:54|EDGX|Ask|16.190|22.170|36.94%|
MGRC|15:52:54|CINC|Bid|25.440|16.770|34.08%|
MGRC|15:52:54|CINC|Bid|25.440|16.770|34.08%|
FN|15:52:54|EDGX|Ask|12.940|18.030|39.34%|
FN|15:52:54|EDGX|Ask|12.940|18.030|39.34%|
IYM|15:52:54|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:54|CINC|Ask|62.850|87.000|38.42%|
URE|15:52:54|CINC|Ask|39.610|54.720|38.15%|
IYM|15:52:54|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:54|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:54|CINC|Ask|62.860|87.000|38.40%|
IYM|15:52:54|CINC|Ask|62.860|87.000|38.40%|
URE|15:52:54|CINC|Ask|39.610|54.720|38.15%|
IYM|15:52:54|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:54|CINC|Ask|62.850|87.000|38.42%|
IYM|15:52:54|CINC|Ask|62.870|87.000|38.38%|
ROM|15:52:54|EDGE|Bid|50.390|30.420|39.63%|
ROM|15:52:54|EDGE|Ask|50.500|70.590|39.78%|
ROM|15:52:54|EDGE|Bid|50.390|30.430|39.61%|
ROM|15:52:54|EDGE|Ask|50.500|70.590|39.78%|
RSU|15:52:54|EDGX|Ask|32.830|44.000|34.02%|
BBEP|15:52:54|BOST|Bid|15.020|5.030|66.51%|
GEDU|15:52:54|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:54|CINC|Ask|62.870|87.000|38.38%|
IYM|15:52:54|CINC|Ask|62.870|87.000|38.38%|
IYJ|15:52:54|EDGX|Ask|55.690|74.250|33.33%|
RSU|15:52:54|EDGX|Ask|32.830|44.000|34.02%|
IYM|15:52:54|CINC|Ask|62.870|87.000|38.38%|
RSU|15:52:54|EDGX|Ask|32.830|44.000|34.02%|
ROM|15:52:54|EDGE|Bid|50.390|30.440|39.59%|
ROM|15:52:54|EDGE|Ask|50.500|70.590|39.78%|
FSP|15:52:54|EDGX|Ask|10.930|15.630|43.00%|
RSU|15:52:54|EDGX|Ask|32.830|44.000|34.02%|
EPIQ|15:52:54|EDGX|Ask|11.480|17.000|48.08%|
IYJ|15:52:54|EDGX|Ask|55.690|74.250|33.33%|
RSU|15:52:54|EDGX|Ask|32.830|44.000|34.02%|
IYM|15:52:54|CINC|Ask|62.870|87.000|38.38%|
ROM|15:52:54|EDGE|Bid|50.390|30.440|39.59%|
ROM|15:52:54|EDGE|Ask|50.500|70.600|39.80%|
KSWS|15:52:54|EDGX|Ask|6.360|16.800|164.15%|
ROM|15:52:54|EDGE|Bid|50.390|30.450|39.57%|
ROM|15:52:54|EDGE|Ask|50.500|70.600|39.80%|
SPEX|15:52:54|PACF|Ask|1.550|2.440|57.42%|
IYJ|15:52:54|EDGX|Ask|55.700|74.250|33.30%|
ROM|15:52:54|EDGE|Bid|50.390|30.450|39.57%|
ROM|15:52:54|EDGE|Bid|50.390|30.450|39.57%|
ROM|15:52:54|EDGE|Ask|50.500|70.610|39.82%|
ROM|15:52:54|EDGE|Ask|50.500|70.610|39.82%|
ROM|15:52:54|EDGE|Bid|50.390|30.470|39.53%|
ROM|15:52:54|EDGE|Ask|50.500|70.610|39.82%|
RBCAA|15:52:54|PACF|Bid|16.460|7.260|55.89%|
IYJ|15:52:54|EDGX|Ask|55.700|74.250|33.30%|
IYM|15:52:54|CINC|Ask|62.880|87.000|38.36%|
ROM|15:52:54|EDGE|Bid|50.420|30.470|39.57%|
ROM|15:52:54|EDGE|Ask|50.500|70.650|39.90%|
ROM|15:52:54|EDGE|Bid|50.420|30.470|39.57%|
ROM|15:52:54|EDGE|Ask|50.500|70.650|39.90%|
VGK|15:52:54|CINC|Ask|42.810|66.000|54.17%|
URE|15:52:54|CINC|Ask|39.620|54.720|38.11%|
RSU|15:52:54|EDGX|Ask|32.850|44.000|33.94%|
ILF|15:52:54|CINC|Ask|40.950|55.250|34.92%|
VGK|15:52:54|CINC|Ask|42.810|66.000|54.17%|
VGK|15:52:54|CINC|Ask|42.810|66.000|54.17%|
ROM|15:52:54|EDGE|Ask|50.500|70.650|39.90%|
ROM|15:52:54|EDGE|Bid|50.420|30.490|39.53%|
ROM|15:52:54|EDGE|Ask|50.500|70.650|39.90%|
STAN|15:52:54|PACF|Bid|15.100|6.660|55.89%|
VGK|15:52:54|CINC|Ask|42.810|66.000|54.17%|
VGK|15:52:54|CINC|Ask|42.810|66.000|54.17%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
VGK|15:52:54|CINC|Ask|42.810|66.000|54.17%|
BAB|15:52:54|EDGE|Ask|25.990|38.270|47.25%|
BAB|15:52:54|EDGE|Ask|25.990|38.270|47.25%|
ROM|15:52:54|EDGE|Bid|50.420|30.490|39.53%|
ROM|15:52:54|EDGE|Ask|50.500|70.640|39.88%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
IYM|15:52:54|CINC|Ask|62.880|87.000|38.36%|
DLGC|15:52:54|PACF|Ask|3.100|4.250|37.10%|
ROM|15:52:54|EDGE|Ask|50.500|70.640|39.88%|
ROM|15:52:54|EDGE|Bid|50.420|30.480|39.55%|
ROM|15:52:54|EDGE|Ask|50.500|70.640|39.88%|
ROM|15:52:54|EDGE|Bid|50.390|30.470|39.53%|
ROM|15:52:54|EDGE|Ask|50.500|70.640|39.88%|
BSFT|15:52:54|BOST|Ask|27.000|37.000|37.04%|
ROM|15:52:54|EDGE|Ask|50.500|70.640|39.88%|
ROM|15:52:54|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.640|39.88%|
ROM|15:52:54|EDGE|Bid|50.400|30.470|39.54%|
ROM|15:52:54|EDGE|Ask|50.500|70.640|39.88%|
ROM|15:52:54|EDGE|Bid|50.400|30.470|39.54%|
GEDU|15:52:54|PACF|Ask|4.030|8.800|118.36%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STLY|15:52:54|PACF|Bid|3.850|1.710|55.58%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
OCFC|15:52:54|PACF|Bid|12.390|5.410|56.34%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
FN|15:52:54|EDGX|Ask|12.940|18.030|39.34%|
VGK|15:52:54|CINC|Ask|42.810|66.000|54.17%|
URE|15:52:54|CINC|Ask|39.650|54.720|38.01%|
ROM|15:52:54|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.650|39.90%|
ROM|15:52:54|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:52:54|EDGE|Ask|50.500|70.650|39.90%|
ROM|15:52:54|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:52:54|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:52:54|EDGE|Ask|50.500|70.660|39.92%|
ROM|15:52:54|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:52:54|EDGE|Ask|50.500|70.660|39.92%|
ROM|15:52:54|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:52:54|EDGE|Ask|50.500|70.670|39.94%|
ROM|15:52:54|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.670|39.94%|
ROM|15:52:54|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.670|39.94%|
ROM|15:52:54|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.660|39.92%|
ROM|15:52:54|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.660|39.92%|
ROM|15:52:54|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.650|39.90%|
ROM|15:52:54|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.650|39.90%|
ROM|15:52:54|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.660|39.92%|
ROM|15:52:54|EDGE|Bid|50.410|30.490|39.52%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
SMRT|15:52:54|CINC|Ask|6.950|9.750|40.29%|
ROM|15:52:54|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.670|39.94%|
ROM|15:52:54|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:52:54|EDGE|Ask|50.500|70.670|39.94%|
ROM|15:52:54|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:52:54|EDGE|Ask|50.500|70.700|40.00%|
ROM|15:52:54|EDGE|Ask|50.500|70.700|40.00%|
ROM|15:52:54|EDGE|Bid|50.410|30.520|39.46%|
ROM|15:52:54|EDGE|Ask|50.500|70.700|40.00%|
ROM|15:52:54|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:52:54|EDGE|Ask|50.500|70.690|39.98%|
ROM|15:52:54|EDGE|Ask|50.500|70.690|39.98%|
ROM|15:52:54|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:52:54|EDGE|Ask|50.500|70.680|39.96%|
IYJ|15:52:54|EDGX|Ask|55.750|74.250|33.18%|
WASH|15:52:54|PACF|Bid|21.120|9.390|55.54%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
EZU|15:52:54|CINC|Ask|29.540|42.000|42.18%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
SHO.PR.A|15:52:54|EDGX|Ask|18.680|25.000|33.83%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
PVFC|15:52:54|PACF|Ask|1.400|2.160|54.29%|
PRXI|15:52:54|PACF|Ask|1.730|3.430|98.27%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
SASR|15:52:54|PACF|Bid|15.480|7.160|53.75%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
TOBC|15:52:54|PACF|Ask|21.990|30.000|36.43%|
RSU|15:52:54|EDGX|Ask|32.880|44.000|33.82%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
ROM|15:52:54|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:52:54|EDGE|Ask|50.500|70.690|39.98%|
ROM|15:52:54|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:52:54|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.680|39.96%|
ROM|15:52:54|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:52:54|EDGE|Ask|50.500|70.670|39.94%|
ROM|15:52:54|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:52:54|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:52:54|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:52:54|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:52:54|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:52:54|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:52:54|EDGE|Ask|50.550|70.660|39.78%|
SPEX|15:52:54|PACF|Ask|1.550|2.440|57.42%|
VGK|15:52:54|CINC|Ask|42.810|66.000|54.17%|
ROM|15:52:54|EDGE|Bid|50.440|30.500|39.53%|
ROM|15:52:54|EDGE|Bid|50.440|30.500|39.53%|
ROM|15:52:54|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:52:54|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:52:54|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:52:54|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:52:54|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:52:54|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:52:54|EDGE|Bid|50.440|30.500|39.53%|
ROM|15:52:54|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:52:54|EDGE|Bid|50.440|30.500|39.53%|
ROM|15:52:54|EDGE|Bid|50.440|30.500|39.53%|
ROM|15:52:54|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:52:54|EDGE|Bid|50.440|30.500|39.53%|
ROM|15:52:54|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:52:54|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:52:54|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:52:54|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:52:54|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:52:54|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:52:54|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:52:54|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:52:54|EDGE|Ask|50.550|70.680|39.82%|
PSI|15:52:54|CINC|Ask|12.830|23.120|80.20%|
GSIG|15:52:54|CINC|Ask|9.020|12.500|38.58%|
IYM|15:52:54|CINC|Ask|62.880|87.000|38.36%|
URE|15:52:54|CINC|Ask|39.650|54.720|38.01%|
NEU|15:52:54|CINC|Ask|138.070|189.000|36.89%|
FII|15:52:54|CINC|Ask|18.790|26.750|42.36%|
SMRT|15:52:54|CINC|Bid|6.930|2.250|67.53%|
SMRT|15:52:54|CINC|Ask|6.950|9.750|40.29%|
QEP|15:52:54|CINC|Ask|34.160|45.250|32.46%|
IYM|15:52:54|CINC|Ask|62.880|87.000|38.36%|
AIN|15:52:54|CINC|Bid|21.160|14.150|33.13%|
TRNX|15:52:54|EDGX|Ask|22.090|30.000|35.81%|
URE|15:52:54|CINC|Ask|39.670|54.720|37.94%|
VGK|15:52:54|CINC|Ask|42.830|66.000|54.10%|
VGK|15:52:54|CINC|Ask|42.830|66.000|54.10%|
ROM|15:52:54|EDGE|Ask|50.540|70.680|39.85%|
ROM|15:52:54|EDGE|Bid|50.460|30.520|39.52%|
ROM|15:52:54|EDGE|Ask|50.540|70.680|39.85%|
ROM|15:52:54|EDGE|Ask|50.540|70.680|39.85%|
ROM|15:52:54|EDGE|Bid|50.460|30.510|39.54%|
ROM|15:52:54|EDGE|Ask|50.540|70.680|39.85%|
AHS|15:52:54|CINC|Ask|5.500|8.890|61.64%|
URE|15:52:54|CINC|Ask|39.660|54.720|37.97%|
URE|15:52:54|CINC|Ask|39.660|54.720|37.97%|
URE|15:52:54|CINC|Ask|39.660|54.720|37.97%|
VIA|15:52:54|EDGX|Ask|48.560|70.000|44.15%|
ROM|15:52:54|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:52:54|EDGE|Ask|50.540|70.680|39.85%|
VGK|15:52:54|CINC|Ask|42.840|66.000|54.06%|
VGK|15:52:54|CINC|Ask|42.840|66.000|54.06%|
LUK|15:52:54|CINC|Ask|26.090|36.220|38.83%|
DLX|15:52:54|CINC|Ask|18.630|25.000|34.19%|
DRC|15:52:54|CINC|Ask|37.060|57.000|53.80%|
KB|15:52:54|CINC|Ask|38.610|54.270|40.56%|
PBH|15:52:54|CINC|Ask|9.580|13.750|43.53%|
HXM|15:52:54|CINC|Ask|19.650|30.500|55.22%|
MITK|15:52:54|CINC|Ask|6.930|10.000|44.30%|
TRGL|15:52:54|CINC|Ask|3.040|4.300|41.45%|
VGK|15:52:54|CINC|Ask|42.840|66.000|54.06%|
VGK|15:52:54|CINC|Ask|42.840|66.000|54.06%|
CCOI|15:52:54|CINC|Ask|13.350|20.250|51.69%|
URE|15:52:54|CINC|Ask|39.670|54.720|37.94%|
IYM|15:52:54|CINC|Ask|62.900|87.000|38.31%|
CADX|15:52:54|CINC|Ask|7.380|9.750|32.11%|
ROM|15:52:54|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:52:54|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:52:54|EDGE|Ask|50.550|70.690|39.84%|
ROM|15:52:54|EDGE|Bid|50.460|30.520|39.52%|
ROM|15:52:54|EDGE|Ask|50.550|70.690|39.84%|
RNST|15:52:54|CINC|Ask|13.460|24.000|78.31%|
SPR|15:52:54|CINC|Ask|15.230|22.000|44.45%|
SCHS|15:52:54|CINC|Ask|9.860|20.000|102.84%|
HHGP|15:52:54|CINC|Ask|4.220|6.900|63.51%|
ROM|15:52:54|EDGE|Bid|50.460|30.530|39.50%|
ROM|15:52:54|EDGE|Ask|50.550|70.700|39.86%|
DLX|15:52:54|CINC|Ask|18.640|25.000|34.12%|
BTF|15:52:54|PACF|Ask|13.350|18.460|38.28%|
URE|15:52:54|CINC|Ask|39.670|54.720|37.94%|
RSU|15:52:54|EDGX|Ask|32.890|44.000|33.78%|
ROM|15:52:54|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:52:54|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:52:54|EDGE|Ask|50.550|70.710|39.88%|
ROM|15:52:54|EDGE|Ask|50.550|70.710|39.88%|
ROM|15:52:54|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:52:54|EDGE|Ask|50.550|70.710|39.88%|
ROM|15:52:54|EDGE|Ask|50.550|70.710|39.88%|
ROM|15:52:54|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:52:54|EDGE|Ask|50.550|70.710|39.88%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Bid|23.810|15.880|33.31%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Bid|23.810|15.880|33.31%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
EWSM|15:52:54|NQEX|Bid|23.810|15.880|33.31%|
EWSM|15:52:54|NQEX|Ask|26.650|36.590|37.30%|
ROM|15:52:54|EDGE|Ask|50.550|70.710|39.88%|
ROM|15:52:54|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:52:54|EDGE|Ask|50.550|70.710|39.88%|
ROM|15:52:54|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:52:54|EDGE|Ask|50.550|70.720|39.90%|
VGK|15:52:54|CINC|Ask|42.840|66.000|54.06%|
VGK|15:52:54|CINC|Ask|42.840|66.000|54.06%|
URE|15:52:54|CINC|Ask|39.680|54.720|37.90%|
ROM|15:52:54|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:52:54|EDGE|Ask|50.550|70.720|39.90%|
BRY|15:52:54|CINC|Ask|43.170|60.000|38.99%|
FDML|15:52:54|CINC|Bid|15.130|10.000|33.91%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
CGV|15:52:54|CINC|Ask|21.730|35.000|61.07%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
EWSM|15:52:54|NQEX|Ask|26.620|36.590|37.45%|
EWSM|15:52:54|NQEX|Bid|23.840|15.880|33.39%|
ROM|15:52:54|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:52:54|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:52:54|EDGE|Ask|50.550|70.710|39.88%|
VIAS|15:52:54|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:54|PACF|Bid|19.250|9.240|52.00%|
VGK|15:52:54|CINC|Ask|42.840|66.000|54.06%|
CASC|15:52:54|CINC|Ask|38.100|52.500|37.80%|
VGK|15:52:54|CINC|Ask|42.840|66.000|54.06%|
CCOI|15:52:54|CINC|Ask|13.350|20.250|51.69%|
SMRT|15:52:54|CINC|Bid|6.940|2.250|67.58%|
GLBC|15:52:54|BOST|Ask|26.850|36.990|37.77%|
LXU|15:52:54|CINC|Ask|31.700|48.500|53.00%|
CAB|15:52:54|CINC|Ask|21.290|29.000|36.21%|
NOR|15:52:54|CINC|Ask|9.770|15.520|58.85%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
STBC|15:52:54|PACF|Bid|10.970|5.070|53.78%|
ROM|15:52:54|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:52:54|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:54|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:54|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:54|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:52:54|EDGE|Ask|50.550|70.720|39.90%|
CADX|15:52:54|CINC|Ask|7.370|9.750|32.29%|
FOR|15:52:54|CINC|Ask|12.710|18.000|41.62%|
PBI.PR|15:52:54|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:54|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:54|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:54|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:54|NQEX|Ask|353.980|468.450|32.34%|
FII|15:52:54|CINC|Ask|18.800|26.500|40.96%|
FII|15:52:54|CINC|Ask|18.800|26.500|40.96%|
GLBC|15:52:54|CINC|Ask|26.850|36.220|34.90%|
PBI.PR|15:52:55|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:55|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:55|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:52:55|NQEX|Ask|353.980|468.450|32.34%|
IEZ|15:52:55|CINC|Ask|50.910|69.000|35.53%|
BSFT|15:52:55|BOST|Ask|27.000|37.020|37.11%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
ILF|15:52:55|CHIC|Ask|40.970|54.500|33.02%|
SPR|15:52:55|CINC|Ask|15.230|22.000|44.45%|
EWSM|15:52:54|NQEX|Ask|26.630|36.600|37.44%|
EWSM|15:52:54|NQEX|Ask|26.630|36.600|37.44%|
EWSM|15:52:54|NQEX|Ask|26.630|36.600|37.44%|
EWSM|15:52:54|NQEX|Ask|26.630|36.600|37.44%|
EWSM|15:52:54|NQEX|Ask|26.630|36.600|37.44%|
EWSM|15:52:54|NQEX|Ask|26.630|36.600|37.44%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|262.110|63.62%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
FDML|15:52:54|CINC|Bid|15.130|10.000|33.91%|
CAB|15:52:55|CINC|Ask|21.290|29.000|36.21%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
JCI.PR.Z|15:52:55|NQEX|Ask|160.190|214.510|33.91%|
VGK|15:52:55|CINC|Ask|42.840|66.000|54.06%|
PNR|15:52:55|CINC|Ask|30.240|40.000|32.28%|
FSIN|15:52:55|EDGX|Ask|5.620|7.980|41.99%|
LNC.PR|15:52:55|NQEX|Ask|348.000|550.400|58.16%|
LNC.PR|15:52:55|NQEX|Ask|348.000|550.400|58.16%|
LNC.PR|15:52:55|NQEX|Ask|348.000|550.400|58.16%|
LNC.PR|15:52:55|NQEX|Ask|348.000|550.400|58.16%|
EXP|15:52:55|CINC|Ask|19.550|26.500|35.55%|
RWC|15:52:55|PACF|Ask|1.110|2.000|80.18%|
CPF|15:52:55|CINC|Ask|10.670|14.500|35.90%|
FII|15:52:55|CINC|Ask|18.800|26.500|40.96%|
PRSC|15:52:55|PACF|Bid|10.350|4.800|53.62%|
ROM|15:52:55|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:55|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:52:55|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:55|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:52:55|EDGE|Ask|50.550|70.700|39.86%|
FII|15:52:55|CINC|Ask|18.800|26.500|40.96%|
ROM|15:52:55|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:52:55|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:52:55|EDGE|Ask|50.550|70.710|39.88%|
MITK|15:52:55|CINC|Ask|6.850|10.000|45.99%|
ISTA|15:52:55|CINC|Bid|4.110|0.010|99.76%|
ROM|15:52:55|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:52:55|EDGE|Ask|50.550|70.710|39.88%|
EXP|15:52:55|CINC|Ask|19.580|26.500|35.34%|
STBC|15:52:55|PACF|Bid|10.970|5.070|53.78%|
XSD|15:52:55|CINC|Ask|43.140|60.000|39.08%|
FII|15:52:55|CINC|Ask|18.800|26.500|40.96%|
MTTX|15:52:55|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:52:55|PACF|Bid|9.930|4.280|56.90%|
DGICB|15:52:55|EDGX|Ask|20.000|29.840|49.20%|
OIS|15:52:55|CINC|Ask|63.170|85.000|34.56%|
ROM|15:52:55|EDGE|Bid|50.500|30.550|39.50%|
ROM|15:52:55|EDGE|Ask|50.550|70.720|39.90%|
CNET|15:52:55|PACF|Ask|1.580|2.500|58.23%|
GLBC|15:52:55|BOST|Ask|26.850|36.840|37.21%|
ROM|15:52:55|EDGE|Ask|50.550|70.720|39.90%|
TGE|15:52:55|PACF|Bid|5.750|2.930|49.04%|
GTS|15:52:55|PACF|Bid|16.420|1.000|93.91%|
ROM|15:52:55|EDGE|Bid|50.500|30.540|39.52%|
ROM|15:52:55|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:55|EDGE|Bid|50.500|30.540|39.52%|
ROM|15:52:55|EDGE|Bid|50.500|30.540|39.52%|
ROM|15:52:55|EDGE|Ask|50.550|70.710|39.88%|
FII|15:52:55|CINC|Bid|18.790|10.000|46.78%|
FII|15:52:55|CINC|Ask|18.800|26.500|40.96%|
FII|15:52:55|CINC|Ask|18.800|26.500|40.96%|
CAB|15:52:55|CINC|Ask|21.300|29.000|36.15%|
DGICB|15:52:55|EDGX|Ask|20.000|29.840|49.20%|
FSGI|15:52:55|EDGX|Ask|0.340|0.580|70.59%|
SILC|15:52:55|PACF|Ask|14.950|22.000|47.16%|
ROM|15:52:55|EDGE|Bid|50.500|30.540|39.52%|
ROM|15:52:55|EDGE|Bid|50.500|30.540|39.52%|
ROM|15:52:55|EDGE|Ask|50.550|70.720|39.90%|
STBC|15:52:55|PACF|Bid|10.970|5.070|53.78%|
IYJ|15:52:55|EDGX|Ask|55.770|74.250|33.14%|
RGNC|15:52:55|BOST|Bid|20.910|10.940|47.68%|
PTH|15:52:55|CINC|Ask|25.140|34.000|35.24%|
ROM|15:52:55|EDGE|Bid|50.500|30.540|39.52%|
ROM|15:52:55|EDGE|Ask|50.550|70.710|39.88%|
PNK|15:52:55|CINC|Ask|11.610|16.000|37.81%|
MTTX|15:52:55|PACF|Bid|9.930|4.280|56.90%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
MTTX|15:52:55|PACF|Bid|9.930|4.280|56.90%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
QADB|15:52:55|PACF|Bid|9.000|3.870|57.00%|
PRSC|15:52:55|PACF|Bid|10.330|4.800|53.53%|
NATL|15:52:55|PACF|Bid|22.000|9.090|58.68%|
VGK|15:52:55|CINC|Ask|42.860|66.000|53.99%|
RIT|15:52:55|PACF|Bid|8.040|1.750|78.23%|
TRNX|15:52:55|EDGX|Ask|22.090|30.000|35.81%|
RIT|15:52:55|PACF|Bid|8.040|1.750|78.23%|
GEDU|15:52:55|PACF|Ask|4.030|8.070|100.25%|
IYM|15:52:55|CINC|Ask|62.910|87.000|38.29%|
MTTX|15:52:55|PACF|Bid|9.930|4.280|56.90%|
IYM|15:52:55|CINC|Ask|62.910|87.000|38.29%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
STLY|15:52:55|PACF|Bid|3.860|1.710|55.70%|
STBC|15:52:55|PACF|Bid|10.970|5.070|53.78%|
ROM|15:52:55|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:52:55|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:52:55|EDGE|Ask|50.550|70.720|39.90%|
NFG|15:52:55|CINC|Ask|54.200|80.000|47.60%|
ROM|15:52:55|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:55|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:52:55|EDGE|Ask|50.550|70.720|39.90%|
MTTX|15:52:55|PACF|Bid|9.930|4.280|56.90%|
LTRE|15:52:55|PACF|Bid|8.920|4.020|54.93%|
ROM|15:52:55|EDGE|Bid|50.470|30.550|39.47%|
ORRF|15:52:55|EDGX|Ask|17.690|26.000|46.98%|
ROM|15:52:55|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:52:55|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:55|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:52:55|EDGE|Ask|50.550|70.740|39.94%|
OC.WS.B|15:52:55|EDGX|Ask|1.350|4.000|196.30%|
CAB|15:52:55|CINC|Ask|21.310|29.000|36.09%|
NFG|15:52:55|CINC|Ask|54.200|80.000|47.60%|
NFG|15:52:55|CINC|Ask|54.210|80.000|47.57%|
RKT|15:52:55|CINC|Ask|47.880|68.000|42.02%|
ROM|15:52:55|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:52:55|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:52:55|EDGE|Ask|50.550|70.750|39.96%|
ROM|15:52:55|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:52:55|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:55|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:55|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROICU|15:52:55|NQEX|Ask|11.340|15.480|36.51%|
ROICU|15:52:55|NQEX|Ask|11.340|15.480|36.51%|
ROICU|15:52:55|NQEX|Ask|11.340|15.480|36.51%|
ROICU|15:52:55|NQEX|Ask|11.340|15.480|36.51%|
ROICU|15:52:55|NQEX|Ask|11.340|15.480|36.51%|
ROM|15:52:55|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:55|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:55|EDGE|Ask|50.550|70.740|39.94%|
VGK|15:52:55|CINC|Ask|42.860|66.000|53.99%|
VGK|15:52:55|CINC|Ask|42.860|66.000|53.99%|
VGK|15:52:55|CINC|Ask|42.860|66.000|53.99%|
CIR|15:52:55|CINC|Ask|29.350|48.000|63.54%|
VALE.P|15:52:55|CINC|Ask|22.930|31.000|35.19%|
VALE.P|15:52:55|CINC|Ask|22.930|31.000|35.19%|
VALE.P|15:52:55|CINC|Ask|22.930|31.000|35.19%|
ROM|15:52:55|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:55|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
FII|15:52:55|CINC|Ask|18.800|26.500|40.96%|
MITK|15:52:55|CINC|Ask|6.870|10.000|45.56%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
MWIV|15:52:55|PACF|Bid|73.340|34.120|53.48%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
UDRL|15:52:55|CINC|Ask|7.620|11.750|54.20%|
NATL|15:52:55|PACF|Bid|22.000|9.090|58.68%|
TGI|15:52:55|CINC|Ask|43.760|59.890|36.86%|
GEDU|15:52:55|PACF|Ask|4.030|8.800|118.36%|
PRSC|15:52:55|PACF|Bid|10.350|4.800|53.62%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
ROM|15:52:55|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
MWIV|15:52:55|PACF|Bid|73.340|34.120|53.48%|
MWIV|15:52:55|PACF|Bid|73.340|34.120|53.48%|
HEOP|15:52:55|PACF|Ask|3.520|4.760|35.23%|
PRSC|15:52:55|PACF|Bid|10.350|4.800|53.62%|
ROICW|15:52:55|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:52:55|EDGX|Ask|0.620|0.835|34.68%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:52:55|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:55|EDGE|Bid|50.470|30.580|39.41%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:52:55|CINC|Ask|62.920|87.000|38.27%|
ROM|15:52:55|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:52:55|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:55|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:55|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:55|EDGE|Ask|50.550|70.740|39.94%|
AIN|15:52:55|CINC|Ask|21.190|28.000|32.14%|
RXL|15:52:55|EDGX|Ask|47.160|71.620|51.87%|
JLL|15:52:55|CINC|Ask|62.940|85.000|35.05%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
IYM|15:52:55|CINC|Ask|62.930|87.000|38.25%|
CTRN|15:52:55|CINC|Ask|12.090|16.900|39.78%|
TRR|15:52:56|CINC|Ask|4.190|7.000|67.06%|
PRSC|15:52:56|PACF|Bid|10.350|4.800|53.62%|
GOLF|15:52:55|PACF|Ask|3.110|4.470|43.73%|
SEAC|15:52:56|CINC|Ask|8.080|11.200|38.61%|
ALIM|15:52:56|PACF|Ask|7.270|11.510|58.32%|
CAB|15:52:56|CINC|Ask|21.320|29.000|36.02%|
UNT|15:52:56|CINC|Ask|43.920|63.180|43.85%|
ZEUS|15:52:56|CINC|Ask|20.150|34.000|68.73%|
HLS|15:52:56|BOST|Bid|17.140|7.160|58.23%|
HLS|15:52:56|BOST|Bid|17.140|7.160|58.23%|
HLS|15:52:56|BOST|Bid|17.140|7.160|58.23%|
MTTX|15:52:56|PACF|Bid|9.930|4.280|56.90%|
ROIA|15:52:56|PACF|Ask|1.160|1.690|45.69%|
ALIM|15:52:56|PACF|Ask|7.270|11.510|58.32%|
HIHO|15:52:56|PACF|Bid|2.890|1.750|39.45%|
ROM|15:52:56|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:56|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:56|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:56|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.740|39.94%|
GEDU|15:52:56|PACF|Ask|4.030|8.070|100.25%|
ROM|15:52:56|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.740|39.94%|
STLY|15:52:56|PACF|Bid|3.860|1.710|55.70%|
ROM|15:52:56|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:52:56|EDGE|Bid|50.470|30.590|39.39%|
ROM|15:52:56|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:52:56|EDGE|Bid|50.470|30.590|39.39%|
ROM|15:52:56|EDGE|Bid|50.470|30.590|39.39%|
ROM|15:52:56|EDGE|Ask|50.550|70.790|40.04%|
ROM|15:52:56|EDGE|Bid|50.470|30.600|39.37%|
ROM|15:52:56|EDGE|Ask|50.550|70.790|40.04%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
GBX|15:52:56|CINC|Ask|12.650|24.600|94.47%|
TRNX|15:52:56|EDGX|Ask|22.090|30.000|35.81%|
UCTT|15:52:56|EDGX|Bid|5.900|3.500|40.68%|
ROM|15:52:56|EDGE|Bid|50.500|30.600|39.41%|
ROM|15:52:56|EDGE|Ask|50.550|70.790|40.04%|
ROM|15:52:56|EDGE|Bid|50.500|30.600|39.41%|
ROM|15:52:56|EDGE|Ask|50.550|70.780|40.02%|
UCTT|15:52:56|EDGX|Bid|5.900|3.510|40.51%|
CAB|15:52:56|CINC|Ask|21.320|29.000|36.02%|
MTTX|15:52:56|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:52:56|PACF|Bid|9.930|4.280|56.90%|
ROM|15:52:56|EDGE|Ask|50.550|70.780|40.02%|
ROM|15:52:56|EDGE|Bid|50.500|30.590|39.43%|
ROM|15:52:56|EDGE|Ask|50.550|70.780|40.02%|
ROM|15:52:56|EDGE|Bid|50.500|30.590|39.43%|
ROM|15:52:56|EDGE|Bid|50.500|30.590|39.43%|
ROM|15:52:56|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:52:56|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:52:56|EDGE|Bid|50.490|30.560|39.47%|
ROM|15:52:56|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:52:56|EDGE|Bid|50.490|30.560|39.47%|
ROM|15:52:56|EDGE|Bid|50.490|30.560|39.47%|
ROM|15:52:56|EDGE|Ask|50.550|70.750|39.96%|
UCTT|15:52:56|EDGX|Bid|5.900|3.500|40.68%|
ZSTN|15:52:56|CINC|Bid|2.430|1.370|43.62%|
ZSTN|15:52:56|CINC|Ask|2.480|3.440|38.71%|
BAK|15:52:56|CINC|Bid|17.660|11.010|37.66%|
ROM|15:52:56|EDGE|Ask|50.550|70.750|39.96%|
ROM|15:52:56|EDGE|Bid|50.490|30.540|39.51%|
ROM|15:52:56|EDGE|Ask|50.550|70.750|39.96%|
ROM|15:52:56|EDGE|Bid|50.490|30.540|39.51%|
ROM|15:52:56|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:56|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:56|EDGE|Bid|50.490|30.550|39.49%|
ROM|15:52:56|EDGE|Ask|50.550|70.720|39.90%|
GEDU|15:52:56|PACF|Ask|4.030|8.800|118.36%|
ROM|15:52:56|EDGE|Bid|50.490|30.550|39.49%|
ROM|15:52:56|EDGE|Bid|50.490|30.550|39.49%|
ROM|15:52:56|EDGE|Ask|50.550|70.730|39.92%|
EWSM|15:52:56|NQEX|Ask|28.640|39.330|37.33%|
EWSM|15:52:56|NQEX|Ask|28.640|39.330|37.33%|
EWSM|15:52:56|NQEX|Ask|28.640|39.330|37.33%|
EWSM|15:52:56|NQEX|Ask|28.640|39.330|37.33%|
EWSM|15:52:56|NQEX|Ask|28.640|39.330|37.33%|
EWSM|15:52:56|NQEX|Ask|28.640|39.330|37.33%|
FII|15:52:56|CINC|Ask|18.800|26.500|40.96%|
LCUT|15:52:56|PACF|Ask|11.120|19.480|75.18%|
MTTX|15:52:56|PACF|Bid|9.930|4.280|56.90%|
SILC|15:52:56|PACF|Ask|14.930|22.000|47.35%|
ROM|15:52:56|EDGE|Bid|50.490|30.550|39.49%|
ROM|15:52:56|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:56|EDGE|Bid|50.490|30.560|39.47%|
ROM|15:52:56|EDGE|Ask|50.550|70.740|39.94%|
VGK|15:52:56|CINC|Ask|42.860|66.000|53.99%|
SNHY|15:52:56|CINC|Ask|22.560|34.670|53.68%|
FII|15:52:56|CINC|Ask|18.810|26.500|40.88%|
FII|15:52:56|CINC|Ask|18.810|26.500|40.88%|
VR|15:52:56|CINC|Bid|23.700|14.000|40.93%|
CAB|15:52:56|CINC|Ask|21.310|29.000|36.09%|
CAB|15:52:56|CINC|Ask|21.310|29.000|36.09%|
FII|15:52:56|CINC|Ask|18.810|26.500|40.88%|
MPW|15:52:56|CINC|Ask|9.020|12.200|35.25%|
CYT|15:52:56|EDGX|Ask|44.710|60.350|34.98%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Ask|26.670|36.650|37.42%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Ask|26.670|36.650|37.42%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Ask|26.670|36.650|37.42%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Ask|26.670|36.650|37.42%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Ask|26.670|36.650|37.42%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.740|39.94%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Ask|26.640|36.650|37.58%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
FII|15:52:56|CINC|Ask|18.810|26.500|40.88%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:52:56|NQEX|Bid|23.820|15.870|33.38%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.750|39.96%|
RSU|15:52:56|EDGX|Ask|32.910|44.000|33.70%|
DY|15:52:56|CINC|Ask|13.340|18.000|34.93%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.740|39.94%|
LTRE|15:52:56|PACF|Bid|8.930|4.020|54.98%|
WCC|15:52:56|CINC|Ask|37.500|53.950|43.87%|
MOH|15:52:56|CINC|Ask|16.850|25.000|48.37%|
NGZ|15:52:56|PACF|Bid|12.790|6.100|52.31%|
NGZ|15:52:56|PACF|Bid|12.790|6.100|52.31%|
STLY|15:52:56|PACF|Bid|3.850|1.710|55.58%|
VGK|15:52:56|CINC|Ask|42.860|66.000|53.99%|
GEDU|15:52:56|PACF|Ask|4.030|8.070|100.25%|
ZGNX|15:52:56|CINC|Ask|4.950|8.000|61.62%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.730|39.92%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.740|39.94%|
LTRE|15:52:56|PACF|Bid|8.920|4.020|54.93%|
LTRE|15:52:56|PACF|Bid|8.920|4.020|54.93%|
WSFS|15:52:56|PACF|Bid|36.000|15.950|55.69%|
ROM|15:52:56|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:52:56|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:52:56|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:52:56|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:52:56|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:52:56|EDGE|Ask|50.550|70.760|39.98%|
USCR|15:52:56|PACF|Bid|5.600|3.100|44.64%|
MTTX|15:52:56|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:52:56|PACF|Bid|9.930|4.280|56.90%|
VR|15:52:56|CINC|Bid|23.700|14.000|40.93%|
HLS|15:52:56|BOST|Bid|17.140|7.160|58.23%|
VGK|15:52:56|CINC|Ask|42.860|66.000|53.99%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
BBEP|15:52:56|BOST|Bid|15.020|5.030|66.51%|
BBEP|15:52:56|BOST|Bid|15.020|5.030|66.51%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
HEK.U|15:52:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:52:56|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:52:56|NQEX|Ask|6.280|8.320|32.48%|
BBEP|15:52:56|BOST|Bid|15.020|5.030|66.51%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
BDC|15:52:56|CINC|Ask|28.050|39.000|39.04%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
VR|15:52:56|CINC|Bid|23.700|14.000|40.93%|
GEDU|15:52:56|PACF|Ask|4.030|8.800|118.36%|
VR|15:52:56|CINC|Bid|23.700|14.000|40.93%|
VNO.PR.A|15:52:56|NQEX|Ask|116.300|155.220|33.47%|
VNO.PR.A|15:52:56|NQEX|Ask|116.300|155.220|33.47%|
VNO.PR.A|15:52:56|NQEX|Ask|116.300|155.220|33.47%|
VNO.PR.A|15:52:56|NQEX|Ask|116.300|155.220|33.47%|
EXP|15:52:56|CINC|Ask|19.600|26.500|35.20%|
ROM|15:52:56|EDGE|Bid|50.520|30.590|39.45%|
ROM|15:52:56|EDGE|Ask|50.550|70.770|40.00%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
RSU|15:52:56|EDGX|Ask|32.920|44.000|33.66%|
RUSHB|15:52:56|PACF|Bid|12.210|6.220|49.06%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
IYM|15:52:56|CINC|Ask|62.940|87.000|38.23%|
VNO.PR.A|15:52:56|NQEX|Ask|110.800|148.860|34.35%|
VNO.PR.A|15:52:56|NQEX|Ask|110.800|148.860|34.35%|
VNO.PR.A|15:52:56|NQEX|Ask|110.800|148.860|34.35%|
VNO.PR.A|15:52:56|NQEX|Ask|110.800|148.860|34.35%|
CPLP|15:52:56|CINC|Ask|4.950|7.600|53.54%|
UCTT|15:52:56|EDGX|Bid|5.900|3.500|40.68%|
UCTT|15:52:56|EDGX|Bid|5.910|3.510|40.61%|
ROM|15:52:56|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:52:56|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:56|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:56|EDGE|Ask|50.550|70.760|39.98%|
MTTX|15:52:56|PACF|Bid|9.930|4.280|56.90%|
CBLI|15:52:56|EDGX|Bid|2.210|0.550|75.11%|
ROM|15:52:56|EDGE|Bid|50.480|30.590|39.40%|
ROM|15:52:56|EDGE|Ask|50.550|70.760|39.98%|
ROM|15:52:56|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:56|EDGE|Ask|50.550|70.760|39.98%|
VGK|15:52:56|CINC|Ask|42.850|66.000|54.03%|
BONT|15:52:56|CINC|Ask|6.110|10.500|71.85%|
VGK|15:52:56|CINC|Ask|42.850|66.000|54.03%|
VGK|15:52:56|CINC|Ask|42.850|66.000|54.03%|
ZSTN|15:52:56|CINC|Ask|2.480|3.440|38.71%|
GEDU|15:52:56|PACF|Ask|4.030|8.070|100.25%|
UCTT|15:52:56|EDGX|Bid|5.910|3.500|40.78%|
TS|15:52:56|EDGX|Ask|32.550|45.690|40.37%|
ISP|15:52:56|EDGX|Ask|15.590|22.600|44.96%|
LTRE|15:52:56|PACF|Bid|8.920|4.020|54.93%|
SASR|15:52:56|PACF|Bid|15.520|7.160|53.87%|
ROM|15:52:56|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:56|EDGE|Ask|50.550|70.750|39.96%|
CVU|15:52:56|PACF|Ask|12.150|20.000|64.61%|
VGK|15:52:56|CINC|Ask|42.860|66.000|53.99%|
VGK|15:52:56|CINC|Ask|42.860|66.000|53.99%|
VGK|15:52:56|CINC|Ask|42.860|66.000|53.99%|
VALE.P|15:52:57|CINC|Ask|22.940|31.000|35.14%|
STRL|15:52:56|CINC|Ask|10.760|16.200|50.56%|
GASS|15:52:56|EDGX|Ask|3.520|5.000|42.05%|
ZGNX|15:52:56|CINC|Ask|4.950|8.000|61.62%|
CTCM|15:52:57|CINC|Ask|15.980|25.250|58.01%|
GASS|15:52:57|CINC|Ask|3.520|6.200|76.14%|
VALE.P|15:52:57|CINC|Ask|22.940|31.000|35.14%|
KEG|15:52:57|CINC|Ask|14.150|21.000|48.41%|
VALE.P|15:52:57|CINC|Ask|22.940|31.000|35.14%|
MTTX|15:52:57|PACF|Bid|9.930|4.280|56.90%|
HLS|15:52:57|BOST|Bid|17.140|7.160|58.23%|
VALE.P|15:52:57|CINC|Ask|22.940|31.000|35.14%|
ROM|15:52:57|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:57|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:57|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:57|EDGE|Bid|50.480|30.580|39.42%|
GEDU|15:52:57|PACF|Ask|4.030|8.800|118.36%|
ROM|15:52:57|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:57|EDGE|Ask|50.550|70.750|39.96%|
ROM|15:52:57|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:57|EDGE|Ask|50.550|70.750|39.96%|
MTTX|15:52:57|PACF|Bid|9.930|4.280|56.90%|
CTCM|15:52:57|CINC|Ask|15.990|25.250|57.91%|
CTCM|15:52:57|CINC|Ask|15.990|25.250|57.91%|
VALE.P|15:52:57|CINC|Ask|22.940|31.000|35.14%|
VALE.P|15:52:57|CINC|Ask|22.940|31.000|35.14%|
VALE.P|15:52:57|CINC|Ask|22.940|31.000|35.14%|
VALE.P|15:52:57|CINC|Ask|22.940|31.000|35.14%|
PSI|15:52:57|CINC|Ask|12.840|23.120|80.06%|
ROM|15:52:57|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:57|EDGE|Ask|50.550|70.750|39.96%|
AGM|15:52:57|EDGX|Bid|16.960|0.010|99.94%|
CWST|15:52:57|PACF|Ask|4.800|6.600|37.50%|
FACE|15:52:57|PACF|Ask|3.290|4.440|34.95%|
ROM|15:52:57|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:57|EDGE|Ask|50.550|70.740|39.94%|
WSFS|15:52:57|PACF|Bid|36.000|15.950|55.69%|
MTTX|15:52:57|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:52:57|PACF|Bid|9.930|4.280|56.90%|
HLS|15:52:57|BOST|Bid|17.140|7.160|58.23%|
NWY|15:52:57|CINC|Ask|4.180|6.250|49.52%|
AMPE|15:52:57|CINC|Ask|5.410|7.950|46.95%|
ACWI|15:52:57|CINC|Bid|40.550|17.170|57.66%|
HLS|15:52:57|BOST|Bid|17.140|7.160|58.23%|
TZYM|15:52:57|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:52:57|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:52:57|PACF|Bid|9.930|4.280|56.90%|
LINC|15:52:57|CINC|Ask|10.700|17.000|58.88%|
VALE.P|15:52:57|CINC|Ask|22.940|31.000|35.14%|
CVO|15:52:57|EDGX|Ask|4.290|6.000|39.86%|
PRFT|15:52:57|CINC|Ask|7.910|11.000|39.06%|
CVO|15:52:57|EDGX|Ask|4.290|6.000|39.86%|
GEDU|15:52:57|PACF|Ask|4.030|8.800|118.36%|
TTI|15:52:57|EDGX|Ask|8.600|12.090|40.58%|
TTI|15:52:57|EDGX|Ask|8.600|12.090|40.58%|
TTI|15:52:57|EDGX|Ask|8.600|12.090|40.58%|
FRN|15:52:57|EDGX|Bid|18.920|12.060|36.26%|
TTI|15:52:57|EDGX|Ask|8.600|12.090|40.58%|
DLGC|15:52:57|PACF|Ask|3.100|4.250|37.10%|
VIA|15:52:57|EDGX|Ask|48.560|70.000|44.15%|
LFL|15:52:57|CINC|Ask|22.010|31.000|40.85%|
TAL|15:52:57|CINC|Bid|24.030|13.920|42.07%|
TTI|15:52:57|EDGX|Ask|8.600|12.090|40.58%|
JCI.PR.Z|15:52:57|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:52:57|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:52:57|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:52:57|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:52:57|NQEX|Ask|160.280|214.750|33.98%|
TAL|15:52:57|CINC|Bid|24.050|13.920|42.12%|
UCTT|15:52:57|EDGX|Bid|5.910|3.500|40.78%|
UCTT|15:52:57|EDGX|Bid|5.910|3.510|40.61%|
FN|15:52:57|CINC|Ask|12.940|20.000|54.56%|
RGA|15:52:57|EDGX|Ask|46.150|65.000|40.85%|
CSU|15:52:57|CINC|Ask|7.080|9.790|38.28%|
GEDU|15:52:57|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:52:57|CINC|Ask|9.580|15.000|56.58%|
PBI.PR|15:52:57|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|15:52:57|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|15:52:57|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|15:52:57|NQEX|Ask|354.470|469.080|32.33%|
MTTX|15:52:57|PACF|Bid|9.930|4.280|56.90%|
MWIV|15:52:57|PACF|Bid|73.330|34.120|53.47%|
LRY|15:52:57|BATY|Bid|26.470|16.490|37.70%|
LINC|15:52:57|CINC|Ask|10.700|17.000|58.88%|
LINC|15:52:57|CINC|Ask|10.700|17.000|58.88%|
GEDU|15:52:57|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:52:57|PACF|Bid|64.200|32.680|49.10%|
UCTT|15:52:57|EDGX|Bid|5.920|3.500|40.88%|
ROM|15:52:57|EDGE|Bid|50.480|30.570|39.44%|
ROM|15:52:57|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:57|EDGE|Bid|50.480|30.570|39.44%|
ROM|15:52:57|EDGE|Ask|50.550|70.730|39.92%|
VGK|15:52:57|CINC|Ask|42.850|66.000|54.03%|
ROM|15:52:57|EDGE|Bid|50.480|30.560|39.46%|
ROM|15:52:57|EDGE|Ask|50.550|70.720|39.90%|
VGK|15:52:57|CINC|Ask|42.850|66.000|54.03%|
VGK|15:52:57|CINC|Ask|42.850|66.000|54.03%|
VGK|15:52:57|CINC|Ask|42.850|66.000|54.03%|
FII|15:52:57|CINC|Ask|18.810|26.500|40.88%|
BAB|15:52:57|EDGE|Ask|25.990|38.270|47.25%|
SCHX|15:52:58|CINC|Bid|26.830|17.610|34.36%|
EPOL|15:52:57|CINC|Ask|28.500|40.000|40.35%|
ROM|15:52:58|EDGE|Bid|50.480|30.560|39.46%|
ROM|15:52:58|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:58|EDGE|Bid|50.480|30.560|39.46%|
ROM|15:52:58|EDGE|Bid|50.480|30.580|39.42%|
ROM|15:52:58|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:58|EDGE|Ask|50.550|70.740|39.94%|
ROM|15:52:58|EDGE|Bid|50.480|30.550|39.48%|
ROM|15:52:58|EDGE|Ask|50.550|70.720|39.90%|
MTTX|15:52:58|PACF|Bid|9.930|4.280|56.90%|
FII|15:52:58|CINC|Ask|18.800|26.500|40.96%|
NAV.PR.D|15:52:58|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:52:58|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:52:58|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:52:58|NQEX|Ask|11.990|18.880|57.46%|
FII|15:52:58|CINC|Ask|18.800|26.500|40.96%|
VGK|15:52:58|CINC|Ask|42.840|66.000|54.06%|
VGK|15:52:58|CINC|Ask|42.840|66.000|54.06%|
ROM|15:52:58|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:58|EDGE|Bid|50.480|30.560|39.46%|
ROM|15:52:58|EDGE|Ask|50.550|70.720|39.90%|
DGICB|15:52:58|EDGX|Ask|20.000|29.830|49.15%|
VIAS|15:52:58|PACF|Bid|19.250|9.240|52.00%|
VIAS|15:52:58|PACF|Bid|19.250|9.240|52.00%|
MWIV|15:52:58|PACF|Bid|73.350|34.120|53.48%|
MWIV|15:52:58|PACF|Bid|73.350|34.120|53.48%|
SCHX|15:52:58|CINC|Bid|26.830|17.610|34.36%|
GEDU|15:52:58|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:52:58|EDGX|Ask|20.000|29.830|49.15%|
MWO|15:52:58|CINC|Ask|18.200|24.390|34.01%|
REDF|15:52:58|BOST|Ask|7.060|17.070|141.78%|
PXD|15:52:58|CINC|Ask|70.860|98.450|38.94%|
VGK|15:52:58|CINC|Ask|42.840|66.000|54.06%|
VSAT|15:52:58|CINC|Ask|33.830|47.000|38.93%|
VGK|15:52:58|CINC|Ask|42.840|66.000|54.06%|
MBFI|15:52:58|CINC|Ask|16.790|35.500|111.44%|
BBEP|15:52:58|BOST|Bid|15.020|5.030|66.51%|
SCHX|15:52:58|CINC|Bid|26.830|17.610|34.36%|
TRGP|15:52:58|CINC|Ask|27.060|36.730|35.74%|
GEDU|15:52:58|PACF|Ask|4.030|8.800|118.36%|
SCHX|15:52:58|CINC|Bid|26.830|17.610|34.36%|
WASH|15:52:58|PACF|Bid|21.120|9.390|55.54%|
EWSM|15:52:58|NQEX|Ask|26.640|36.630|37.50%|
EWSM|15:52:58|NQEX|Ask|26.640|36.630|37.50%|
EWSM|15:52:58|NQEX|Ask|26.640|36.630|37.50%|
EWSM|15:52:58|NQEX|Ask|26.640|36.630|37.50%|
EWSM|15:52:58|NQEX|Ask|26.640|36.630|37.50%|
EWSM|15:52:58|NQEX|Ask|26.640|36.630|37.50%|
GGS|15:52:58|CINC|Ask|10.840|18.000|66.05%|
SEM|15:52:58|CINC|Ask|5.730|9.230|61.08%|
HZO|15:52:58|CINC|Ask|6.960|9.990|43.53%|
IYM|15:52:58|CINC|Ask|62.920|87.000|38.27%|
SCHX|15:52:58|CINC|Bid|26.830|17.610|34.36%|
AMRS|15:52:58|CINC|Ask|19.850|26.500|33.50%|
SCHX|15:52:58|CINC|Bid|26.830|17.610|34.36%|
EVC|15:52:58|CINC|Ask|1.430|2.050|43.36%|
ATRC|15:52:58|CINC|Ask|9.630|15.000|55.76%|
MXL|15:52:58|CINC|Ask|4.970|7.400|48.89%|
NPTN|15:52:58|CINC|Ask|5.920|9.000|52.03%|
STBC|15:52:58|PACF|Bid|10.990|5.070|53.87%|
ATRC|15:52:58|PACF|Ask|9.630|13.990|45.28%|
CNBKA|15:52:58|PACF|Bid|23.000|1.880|91.83%|
DHRM|15:52:58|PACF|Ask|2.500|3.500|40.00%|
UNTK|15:52:58|CINC|Ask|6.000|10.500|75.00%|
UNTK|15:52:58|CINC|Ask|6.000|10.500|75.00%|
WSFS|15:52:58|PACF|Bid|36.000|15.950|55.69%|
ROICU|15:52:58|NQEX|Ask|11.330|15.510|36.89%|
ROICU|15:52:58|NQEX|Ask|11.330|15.510|36.89%|
ROICU|15:52:58|NQEX|Ask|11.330|15.510|36.89%|
ROICU|15:52:58|NQEX|Ask|11.330|15.510|36.89%|
ROICU|15:52:58|NQEX|Ask|11.330|15.510|36.89%|
ROICW|15:52:58|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:52:58|EDGX|Ask|0.620|1.030|66.13%|
ROICW|15:52:58|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:52:58|EDGX|Ask|0.620|0.830|33.87%|
PROJ|15:52:58|PACF|Bid|6.670|2.760|58.62%|
REV|15:52:58|CINC|Ask|13.030|18.000|38.14%|
EWSM|15:52:58|NQEX|Ask|26.630|36.630|37.55%|
EWSM|15:52:58|NQEX|Ask|26.630|36.630|37.55%|
EWSM|15:52:58|NQEX|Ask|26.630|36.630|37.55%|
EWSM|15:52:58|NQEX|Ask|26.630|36.630|37.55%|
ROM|15:52:58|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:52:58|EDGE|Bid|50.480|30.550|39.48%|
ROM|15:52:58|EDGE|Ask|50.550|70.710|39.88%|
FBRC|15:52:58|CINC|Ask|2.610|6.020|130.65%|
ISLE|15:52:58|CINC|Ask|6.350|9.580|50.87%|
EWSM|15:52:58|NQEX|Ask|26.630|36.630|37.55%|
EWSM|15:52:58|NQEX|Ask|26.630|36.630|37.55%|
ROM|15:52:58|EDGE|Bid|50.480|30.560|39.46%|
ROM|15:52:58|EDGE|Ask|50.550|70.710|39.88%|
TMS|15:52:58|CINC|Ask|8.180|12.000|46.70%|
OUTD|15:52:58|PACF|Bid|6.310|2.780|55.94%|
OUTD|15:52:58|PACF|Bid|6.310|2.780|55.94%|
VGK|15:52:58|CINC|Ask|42.850|66.000|54.03%|
HIHO|15:52:58|PACF|Bid|2.890|1.750|39.45%|
VGK|15:52:58|CINC|Ask|42.850|66.000|54.03%|
VGK|15:52:58|CINC|Ask|42.850|66.000|54.03%|
FNGN|15:52:58|EDGX|Ask|17.870|25.000|39.90%|
FNGN|15:52:58|EDGX|Ask|17.870|25.000|39.90%|
FNGN|15:52:58|EDGX|Ask|17.870|25.000|39.90%|
ROM|15:52:58|EDGE|Bid|50.480|30.560|39.46%|
ROM|15:52:58|EDGE|Ask|50.550|70.720|39.90%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
GEDU|15:52:59|PACF|Ask|4.030|8.070|100.25%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
CACB|15:52:59|PACF|Bid|8.250|3.500|57.58%|
GSIG|15:52:59|CINC|Ask|9.000|12.500|38.89%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
CXPO|15:52:59|CINC|Ask|2.340|4.280|82.91%|
WASH|15:52:59|PACF|Bid|21.120|9.390|55.54%|
DLGC|15:52:59|PACF|Ask|3.080|4.250|37.99%|
SDT|15:52:59|CINC|Ask|24.850|33.330|34.12%|
FNGN|15:52:59|EDGX|Ask|17.870|25.000|39.90%|
BBEP|15:52:59|BOST|Bid|15.020|5.030|66.51%|
BBOX|15:52:59|EDGX|Ask|22.170|36.500|64.64%|
SPR|15:52:59|CINC|Ask|15.260|22.000|44.17%|
BBOX|15:52:59|EDGX|Ask|22.170|36.500|64.64%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
CBLI|15:52:59|PACF|Ask|2.210|4.800|117.19%|
SASR|15:52:59|PACF|Bid|15.530|7.160|53.90%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
SCHX|15:52:59|CINC|Bid|26.830|17.610|34.36%|
ROM|15:52:59|EDGE|Bid|50.480|30.550|39.48%|
ROM|15:52:59|EDGE|Ask|50.550|70.720|39.90%|
UNTK|15:52:59|CINC|Ask|6.000|10.500|75.00%|
WSFS|15:52:59|PACF|Bid|36.000|15.950|55.69%|
GEDU|15:52:59|PACF|Ask|4.030|8.800|118.36%|
CXPO|15:52:59|EDGX|Ask|2.340|3.550|51.71%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:52:59|CINC|Ask|42.850|66.000|54.03%|
ROM|15:52:59|EDGE|Bid|50.480|30.550|39.48%|
ROM|15:52:59|EDGE|Bid|50.480|30.550|39.48%|
ROM|15:52:59|EDGE|Ask|50.550|70.710|39.88%|
TZYM|15:52:59|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:52:59|PACF|Bid|3.600|1.560|56.67%|
BBEP|15:52:59|BOST|Bid|15.020|5.030|66.51%|
BBEP|15:52:59|BOST|Bid|15.020|5.030|66.51%|
SCHX|15:52:59|CINC|Bid|26.830|17.610|34.36%|
TZYM|15:52:59|PACF|Bid|3.600|1.560|56.67%|
OUTD|15:52:59|PACF|Bid|6.310|2.780|55.94%|
CNL|15:52:59|PHIL|Bid|30.610|20.640|32.57%|
CACB|15:52:59|PACF|Bid|8.250|3.500|57.58%|
ACXM|15:52:59|CINC|Bid|11.040|5.000|54.71%|
CXO|15:52:59|CINC|Ask|74.650|99.850|33.76%|
CXO|15:52:59|CINC|Ask|74.650|99.850|33.76%|
HLS|15:52:59|BOST|Bid|17.140|7.160|58.23%|
ROM|15:52:59|EDGE|Ask|50.550|70.710|39.88%|
ROM|15:52:59|EDGE|Bid|50.480|30.540|39.50%|
ROM|15:52:59|EDGE|Ask|50.550|70.700|39.86%|
IWO|15:52:59|CINC|Ask|74.770|98.700|32.00%|
IWO|15:52:59|CINC|Ask|74.770|98.700|32.00%|
IYJ|15:52:59|EDGX|Ask|55.750|74.250|33.18%|
IWO|15:52:59|CINC|Ask|74.770|98.700|32.00%|
GEDU|15:52:59|PACF|Ask|4.030|8.070|100.25%|
IGC|15:52:59|EDGX|Ask|0.261|0.350|34.10%|
VNO.PR.A|15:52:59|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:52:59|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:52:59|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:52:59|NQEX|Ask|110.760|148.810|34.35%|
AIM|15:52:59|PACF|Ask|3.000|4.080|36.00%|
MTRX|15:52:59|CINC|Ask|10.310|15.000|45.49%|
SCHX|15:52:59|CINC|Bid|26.830|17.610|34.36%|
IEO|15:52:59|CINC|Ask|57.100|76.000|33.10%|
IWO|15:52:59|CINC|Ask|74.770|98.700|32.00%|
IWO|15:52:59|CINC|Ask|74.770|98.700|32.00%|
KRC|15:52:59|CINC|Ask|30.300|42.000|38.61%|
LCUT|15:52:59|PACF|Ask|11.100|19.480|75.50%|
FRBK|15:52:59|PACF|Ask|1.880|5.000|165.96%|
IYM|15:52:59|CINC|Ask|62.930|87.000|38.25%|
PVFC|15:52:59|PACF|Ask|1.400|2.160|54.29%|
IYM|15:52:59|CINC|Ask|62.920|87.000|38.27%|
RJI|15:52:59|CINC|Ask|8.680|13.500|55.53%|
OIL|15:53:00|CHIC|Ask|20.660|27.500|33.11%|
CTRN|15:53:00|EDGX|Ask|12.080|19.920|64.90%|
VGK|15:53:00|CINC|Ask|42.840|66.000|54.06%|
VGK|15:53:00|CINC|Ask|42.840|66.000|54.06%|
DYY|15:53:00|CINC|Bid|9.300|6.000|35.48%|
GEDU|15:53:00|PACF|Ask|4.030|8.800|118.36%|
TTI|15:53:00|EDGX|Ask|8.580|12.090|40.91%|
IYM|15:53:00|CINC|Ask|62.920|87.000|38.27%|
STBC|15:53:00|PACF|Bid|10.990|5.070|53.87%|
NATL|15:53:00|PACF|Bid|22.000|9.090|58.68%|
TRNX|15:53:00|EDGX|Ask|22.170|30.000|35.32%|
DRC|15:53:00|CINC|Ask|37.100|57.000|53.64%|
TS|15:53:00|EDGX|Ask|32.550|45.690|40.37%|
IYM|15:53:00|CINC|Ask|62.920|87.000|38.27%|
DGI|15:53:00|CINC|Ask|21.140|28.500|34.82%|
NFG|15:53:00|CINC|Ask|54.230|80.000|47.52%|
CCSC|15:53:00|CINC|Ask|10.720|14.700|37.13%|
AGM|15:53:00|EDGX|Bid|16.960|0.010|99.94%|
USCR|15:53:00|PACF|Bid|5.610|3.100|44.74%|
FSGI|15:53:00|EDGX|Ask|0.340|0.580|70.59%|
FSGI|15:53:00|PACF|Ask|0.340|2.820|729.41%|
PRSC|15:53:00|PACF|Bid|10.370|4.800|53.71%|
USCR|15:53:00|PACF|Bid|5.610|3.100|44.74%|
BBOX|15:53:00|EDGX|Ask|22.170|36.500|64.64%|
ROM|15:53:00|EDGE|Ask|50.550|70.700|39.86%|
ROM|15:53:00|EDGE|Bid|50.480|30.530|39.52%|
ROM|15:53:00|EDGE|Ask|50.550|70.690|39.84%|
IYM|15:53:00|CINC|Ask|62.900|87.000|38.31%|
VGK|15:53:00|CINC|Ask|42.840|66.000|54.06%|
VGK|15:53:00|CINC|Ask|42.840|66.000|54.06%|
IYM|15:53:00|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:00|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:00|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:00|CINC|Ask|62.910|87.000|38.29%|
GASS|15:53:00|EDGX|Ask|3.510|5.000|42.45%|
TWI|15:53:00|CINC|Ask|17.370|24.930|43.52%|
TWI|15:53:00|CINC|Ask|17.370|24.930|43.52%|
NMRX|15:53:00|PACF|Bid|6.860|2.960|56.85%|
NMRX|15:53:00|PACF|Bid|6.860|2.960|56.85%|
TWI|15:53:00|CINC|Ask|17.390|24.930|43.36%|
TWI|15:53:00|CINC|Ask|17.390|24.930|43.36%|
RGA|15:53:00|CINC|Ask|46.180|70.000|51.58%|
IWO|15:53:00|CINC|Ask|74.770|98.700|32.00%|
ROM|15:53:00|EDGE|Bid|50.480|30.530|39.52%|
ROM|15:53:00|EDGE|Bid|50.480|30.530|39.52%|
ROM|15:53:00|EDGE|Ask|50.550|70.680|39.82%|
SASR|15:53:00|PACF|Bid|15.520|7.160|53.87%|
ROM|15:53:00|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:00|EDGE|Bid|50.480|30.520|39.54%|
ROM|15:53:00|EDGE|Ask|50.550|70.680|39.82%|
KONE|15:53:00|PACF|Ask|1.010|1.400|38.61%|
KONE|15:53:00|PACF|Ask|1.010|1.400|38.61%|
IYM|15:53:00|CINC|Ask|62.910|87.000|38.29%|
IWO|15:53:00|CINC|Ask|74.770|98.700|32.00%|
LUK|15:53:00|CINC|Ask|26.130|36.220|38.61%|
BBEP|15:53:00|BOST|Bid|15.020|5.030|66.51%|
PDII|15:53:00|PACF|Bid|7.090|3.190|55.01%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
JCI.PR.Z|15:53:00|NQEX|Ask|167.690|266.680|59.03%|
GEDU|15:53:00|PACF|Ask|4.030|8.070|100.25%|
IWO|15:53:00|CINC|Ask|74.770|98.700|32.00%|
JCI.PR.Z|15:53:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:53:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:53:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:53:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:53:00|NQEX|Ask|160.190|214.640|33.99%|
TWI|15:53:00|CINC|Ask|17.430|24.930|43.03%|
DGI|15:53:00|CINC|Ask|21.140|28.500|34.82%|
AHS|15:53:00|CINC|Ask|5.500|8.890|61.64%|
CYT|15:53:00|EDGX|Ask|44.680|60.350|35.07%|
RXL|15:53:00|EDGX|Ask|47.100|71.620|52.06%|
IWO|15:53:00|CINC|Ask|74.770|98.700|32.00%|
PBI.PR|15:53:00|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:00|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:00|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:00|NQEX|Ask|354.310|468.870|32.33%|
CBLI|15:53:00|PACF|Ask|2.210|4.800|117.19%|
RVT|15:53:00|CINC|Ask|11.440|15.800|38.11%|
RWC|15:53:00|PACF|Ask|1.110|2.000|80.18%|
IYM|15:53:00|CINC|Ask|62.910|87.000|38.29%|
VGK|15:53:00|CINC|Ask|42.840|66.000|54.06%|
VGK|15:53:00|CINC|Ask|42.840|66.000|54.06%|
NWY|15:53:00|EDGX|Ask|4.150|6.000|44.58%|
SEH|15:53:00|EDGX|Ask|4.410|6.500|47.39%|
FFKY|15:53:00|PACF|Ask|2.160|3.730|72.69%|
IWO|15:53:00|CINC|Ask|74.770|98.700|32.00%|
IWO|15:53:00|CINC|Ask|74.770|98.700|32.00%|
VGK|15:53:00|CINC|Ask|42.840|66.000|54.06%|
IWO|15:53:00|CINC|Ask|74.770|98.700|32.00%|
GTU|15:53:01|CINC|Ask|67.240|131.000|94.82%|
CBLI|15:53:01|PACF|Ask|2.210|4.800|117.19%|
IWO|15:53:01|CINC|Ask|74.770|98.700|32.00%|
IWO|15:53:01|CINC|Ask|74.770|98.700|32.00%|
IWO|15:53:01|CINC|Ask|74.770|98.700|32.00%|
IWO|15:53:01|CINC|Ask|74.770|98.700|32.00%|
NSIT|15:53:01|EDGX|Ask|14.850|20.000|34.68%|
LMNR|15:53:01|PACF|Bid|18.740|8.280|55.82%|
TRNX|15:53:01|EDGX|Ask|22.170|30.000|35.32%|
IWO|15:53:01|CINC|Ask|74.770|98.700|32.00%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:01|EDGE|Bid|50.460|30.510|39.54%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:01|EDGE|Bid|50.460|30.510|39.54%|
ROM|15:53:01|EDGE|Bid|50.460|30.510|39.54%|
ROM|15:53:01|EDGE|Ask|50.550|70.670|39.80%|
ROIA|15:53:01|PACF|Ask|1.160|1.690|45.69%|
ROM|15:53:01|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:53:01|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:53:01|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:53:01|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:53:01|EDGE|Ask|50.550|70.660|39.78%|
GEDU|15:53:01|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:01|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:53:01|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:53:01|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:53:01|EDGE|Ask|50.550|70.650|39.76%|
SMRT|15:53:01|CINC|Ask|6.940|9.750|40.49%|
ROM|15:53:01|EDGE|Bid|50.460|30.490|39.58%|
ROM|15:53:01|EDGE|Ask|50.550|70.650|39.76%|
MR|15:53:01|BOST|Bid|23.800|13.860|41.76%|
MR|15:53:01|BOST|Bid|23.800|13.860|41.76%|
IWO|15:53:01|CINC|Ask|74.760|98.700|32.02%|
RXL|15:53:01|EDGX|Ask|47.080|71.620|52.12%|
UDRL|15:53:01|CINC|Ask|7.640|11.750|53.80%|
ROM|15:53:01|EDGE|Bid|50.460|30.490|39.58%|
ROM|15:53:01|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:53:01|EDGE|Ask|50.550|70.660|39.78%|
HRC|15:53:01|CINC|Ask|28.510|40.000|40.30%|
WBC|15:53:01|CINC|Bid|47.410|30.000|36.72%|
IYM|15:53:01|CINC|Ask|62.910|87.000|38.29%|
WSFS|15:53:01|PACF|Bid|36.000|15.950|55.69%|
IYM|15:53:01|CINC|Ask|62.910|87.000|38.29%|
IWO|15:53:01|CINC|Ask|74.760|98.700|32.02%|
IYM|15:53:01|CINC|Ask|62.910|87.000|38.29%|
DGICB|15:53:01|EDGX|Ask|20.000|29.990|49.95%|
CAP|15:53:01|EDGX|Ask|13.410|22.040|64.35%|
IWO|15:53:01|CINC|Ask|74.760|98.700|32.02%|
IEO|15:53:01|CINC|Ask|57.080|76.000|33.15%|
CUB|15:53:01|EDGX|Ask|39.060|57.000|45.93%|
PVSA|15:53:01|PACF|Bid|17.530|8.410|52.03%|
CE|15:53:01|CINC|Ask|38.180|52.680|37.98%|
ROM|15:53:01|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:53:01|EDGE|Bid|50.460|30.500|39.56%|
ROM|15:53:01|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:53:01|EDGE|Bid|50.460|30.510|39.54%|
ROM|15:53:01|EDGE|Ask|50.550|70.670|39.80%|
IYM|15:53:01|CINC|Ask|62.910|87.000|38.29%|
VGT|15:53:01|CINC|Bid|55.810|29.500|47.14%|
TIGR|15:53:01|PACF|Bid|2.780|1.260|54.68%|
HLS|15:53:01|BOST|Bid|17.140|7.160|58.23%|
HIL|15:53:01|EDGX|Ask|4.210|6.250|48.46%|
IWO|15:53:01|CINC|Ask|74.770|98.700|32.00%|
ROM|15:53:01|EDGE|Bid|50.460|30.510|39.54%|
ROM|15:53:01|EDGE|Bid|50.460|30.510|39.54%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:01|EDGE|Bid|50.460|30.520|39.52%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
IWO|15:53:01|CINC|Ask|74.770|98.700|32.00%|
VGK|15:53:01|CINC|Ask|42.840|66.000|54.06%|
STBC|15:53:01|PACF|Bid|10.990|5.070|53.87%|
CNET|15:53:01|PACF|Ask|1.580|2.500|58.23%|
PSI|15:53:01|CINC|Ask|12.830|23.120|80.20%|
SIHI|15:53:01|EDGX|Ask|0.880|1.390|57.95%|
EPAX|15:53:01|CINC|Ask|7.670|11.000|43.42%|
QEP|15:53:01|CINC|Ask|34.180|45.250|32.39%|
IYJ|15:53:01|EDGX|Ask|55.760|74.250|33.16%|
IYM|15:53:01|CINC|Ask|62.930|87.000|38.25%|
SHP|15:53:01|PACF|Ask|9.780|20.000|104.50%|
PCCC|15:53:01|PACF|Bid|6.820|4.000|41.35%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:01|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:01|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
GEDU|15:53:01|PACF|Ask|4.030|8.070|100.25%|
KB|15:53:01|CINC|Ask|38.640|54.270|40.45%|
ROM|15:53:01|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:01|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
FRN|15:53:01|EDGX|Bid|18.920|12.060|36.26%|
ROM|15:53:01|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
IWO|15:53:01|CINC|Ask|74.770|98.700|32.00%|
HLS|15:53:01|BOST|Bid|17.140|7.160|58.23%|
IYJ|15:53:01|EDGX|Ask|55.770|74.250|33.14%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:01|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
AIN|15:53:01|EDGX|Bid|21.160|0.010|99.95%|
TBSI|15:53:01|CINC|Bid|1.070|0.530|50.47%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:01|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:53:01|EDGE|Ask|50.550|70.680|39.82%|
ROM|15:53:01|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:53:01|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:53:01|EDGE|Ask|50.550|70.690|39.84%|
BALT|15:53:01|EDGX|Ask|4.130|12.310|198.06%|
NOR|15:53:01|CINC|Ask|9.760|15.520|59.02%|
EXP|15:53:01|CINC|Ask|19.590|26.500|35.27%|
HZO|15:53:01|EDGX|Bid|6.930|3.500|49.49%|
AIN|15:53:01|EDGX|Bid|21.160|0.010|99.95%|
FXCB|15:53:01|CINC|Bid|12.260|8.000|34.75%|
IYM|15:53:01|CINC|Ask|62.920|87.000|38.27%|
PRSC|15:53:01|PACF|Bid|10.360|4.800|53.67%|
TRBR|15:53:01|PACF|Ask|1.250|3.000|140.00%|
IWO|15:53:01|CINC|Ask|74.770|98.700|32.00%|
SEH|15:53:01|EDGX|Ask|4.410|6.500|47.39%|
IYM|15:53:01|CINC|Ask|62.920|87.000|38.27%|
ROM|15:53:01|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:53:01|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:53:01|EDGE|Ask|50.550|70.720|39.90%|
ROM|15:53:01|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:53:01|EDGE|Ask|50.550|70.720|39.90%|
PCCC|15:53:01|PACF|Bid|6.820|4.000|41.35%|
ROM|15:53:01|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:53:01|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:53:01|EDGE|Ask|50.550|70.750|39.96%|
ROM|15:53:01|EDGE|Ask|50.550|70.750|39.96%|
ROM|15:53:01|EDGE|Bid|50.470|30.590|39.39%|
ROM|15:53:01|EDGE|Ask|50.550|70.750|39.96%|
ROM|15:53:01|EDGE|Bid|50.500|30.590|39.43%|
ROM|15:53:01|EDGE|Bid|50.500|30.590|39.43%|
ROM|15:53:01|EDGE|Ask|50.550|70.760|39.98%|
ROM|15:53:02|EDGE|Bid|50.500|30.600|39.41%|
ROM|15:53:02|EDGE|Ask|50.550|70.760|39.98%|
ROM|15:53:02|EDGE|Bid|50.500|30.600|39.41%|
ROM|15:53:02|EDGE|Bid|50.500|30.610|39.39%|
ROM|15:53:02|EDGE|Ask|50.550|70.770|40.00%|
VGK|15:53:02|CINC|Ask|42.840|66.000|54.06%|
VGK|15:53:02|CINC|Ask|42.840|66.000|54.06%|
VGT|15:53:02|CINC|Bid|55.850|29.500|47.18%|
ROM|15:53:02|EDGE|Bid|50.500|30.610|39.39%|
ROM|15:53:02|EDGE|Ask|50.550|70.760|39.98%|
ROM|15:53:02|EDGE|Bid|50.500|30.610|39.39%|
ROM|15:53:02|EDGE|Bid|50.500|30.610|39.39%|
ROM|15:53:02|EDGE|Ask|50.550|70.770|40.00%|
GLBC|15:53:02|CINC|Ask|26.820|36.220|35.05%|
IVC|15:53:02|CINC|Ask|23.530|37.130|57.80%|
NOBH|15:53:02|PACF|Bid|7.400|3.090|58.24%|
NOBH|15:53:02|PACF|Bid|7.400|3.090|58.24%|
FII|15:53:02|CINC|Ask|18.800|26.500|40.96%|
DTG|15:53:02|CINC|Bid|60.010|15.570|74.05%|
SUBK|15:53:02|EDGX|Ask|10.580|18.200|72.02%|
ROM|15:53:02|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:53:02|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:02|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:53:02|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:02|EDGE|Ask|50.550|70.760|39.98%|
BBOX|15:53:02|EDGX|Ask|22.170|36.500|64.64%|
VGK|15:53:02|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:02|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:02|CINC|Ask|42.850|66.000|54.03%|
FNGN|15:53:02|EDGX|Ask|17.900|25.000|39.66%|
HZO|15:53:02|EDGX|Bid|6.930|3.500|49.49%|
IYM|15:53:02|CINC|Ask|62.930|87.000|38.25%|
BNHN|15:53:02|CINC|Ask|8.260|11.000|33.17%|
ROM|15:53:02|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:02|EDGE|Bid|50.540|30.630|39.39%|
ROM|15:53:02|EDGE|Ask|50.550|70.780|40.02%|
ROM|15:53:02|EDGE|Ask|50.550|70.780|40.02%|
ROM|15:53:02|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:02|EDGE|Ask|50.550|70.770|40.00%|
ROM|15:53:02|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:02|EDGE|Ask|50.550|70.780|40.02%|
HHGP|15:53:02|CINC|Ask|4.220|6.900|63.51%|
CCIX|15:53:02|EDGX|Ask|9.560|15.860|65.90%|
SUP|15:53:02|EDGX|Ask|16.710|24.000|43.63%|
NATL|15:53:02|PACF|Bid|22.000|9.090|58.68%|
RTEC|15:53:02|EDGX|Ask|7.050|11.590|64.40%|
HIHO|15:53:02|PACF|Bid|2.890|1.750|39.45%|
ROM|15:53:02|CINC|Ask|50.600|70.000|38.34%|
AERG|15:53:02|PACF|Ask|0.340|0.590|73.48%|
BFSB|15:53:02|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:53:02|PACF|Ask|0.800|1.150|43.75%|
NATL|15:53:02|PACF|Bid|22.000|9.090|58.68%|
CHDX|15:53:02|PACF|Ask|8.440|13.700|62.32%|
IYM|15:53:02|CINC|Ask|62.930|87.000|38.25%|
CBLI|15:53:02|PACF|Ask|2.210|4.800|117.19%|
RTEC|15:53:02|EDGX|Ask|7.050|11.590|64.40%|
GEDU|15:53:02|PACF|Ask|4.030|8.800|118.36%|
RTEC|15:53:02|EDGX|Ask|7.050|11.590|64.40%|
NWY|15:53:02|EDGX|Ask|4.150|5.990|44.34%|
NWY|15:53:02|EDGX|Ask|4.150|6.000|44.58%|
SRDX|15:53:02|PACF|Bid|10.790|4.130|61.72%|
SRDX|15:53:02|PACF|Bid|10.790|4.130|61.72%|
ROM|15:53:02|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:02|EDGE|Bid|50.560|30.610|39.46%|
ROM|15:53:02|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:02|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:02|EDGE|Bid|50.560|30.600|39.48%|
ROM|15:53:02|EDGE|Ask|50.600|70.770|39.86%|
VGK|15:53:02|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:02|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:02|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:02|CINC|Ask|42.850|66.000|54.03%|
NATL|15:53:02|PACF|Bid|22.000|9.090|58.68%|
NATL|15:53:02|PACF|Bid|22.000|9.090|58.68%|
ACWI|15:53:02|CINC|Bid|40.560|17.170|57.67%|
CCOI|15:53:02|CINC|Ask|13.360|20.250|51.57%|
ROM|15:53:02|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:02|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:02|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:02|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:02|EDGE|Ask|50.600|70.760|39.84%|
ROM|15:53:02|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:02|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:02|EDGE|Ask|50.600|70.770|39.86%|
BAC.PR.Z|15:53:02|EDGX|Bid|17.790|12.000|32.55%|
IEZ|15:53:02|CINC|Ask|50.930|69.000|35.48%|
BAK|15:53:02|CINC|Bid|17.670|11.010|37.69%|
AMPE|15:53:02|CINC|Ask|5.380|7.950|47.77%|
CTCM|15:53:02|CINC|Ask|15.980|25.250|58.01%|
CAP|15:53:02|EDGX|Ask|13.410|22.040|64.35%|
PVFC|15:53:02|PACF|Ask|1.400|2.160|54.29%|
ROM|15:53:02|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:02|EDGE|Bid|50.540|30.590|39.47%|
ROM|15:53:02|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:02|EDGE|Bid|50.540|30.590|39.47%|
ROM|15:53:02|EDGE|Ask|50.600|70.750|39.82%|
GASS|15:53:02|CINC|Ask|3.510|6.200|76.64%|
EXFO|15:53:02|CINC|Ask|6.780|9.800|44.54%|
LINC|15:53:02|CINC|Ask|10.690|17.000|59.03%|
ROM|15:53:02|EDGE|Bid|50.540|30.590|39.47%|
ROM|15:53:02|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:02|EDGE|Ask|50.600|70.760|39.84%|
STRL|15:53:02|CINC|Ask|10.750|16.200|50.70%|
ROM|15:53:02|EDGE|Bid|50.540|30.590|39.47%|
ROM|15:53:02|EDGE|Ask|50.600|70.760|39.84%|
ROM|15:53:02|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:02|EDGE|Ask|50.600|70.760|39.84%|
ROM|15:53:02|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:02|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:02|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:02|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:02|EDGE|Ask|50.600|70.770|39.86%|
LINC|15:53:02|CINC|Ask|10.690|17.000|59.03%|
GEDU|15:53:02|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:53:02|NQEX|Ask|110.790|148.850|34.35%|
VNO.PR.A|15:53:02|NQEX|Ask|110.790|148.850|34.35%|
VNO.PR.A|15:53:02|NQEX|Ask|110.790|148.850|34.35%|
VNO.PR.A|15:53:02|NQEX|Ask|110.790|148.850|34.35%|
DYY|15:53:02|CINC|Bid|9.310|6.000|35.55%|
VGK|15:53:02|CINC|Ask|42.850|66.000|54.03%|
CSU|15:53:02|CINC|Ask|7.080|9.790|38.28%|
TRR|15:53:02|CINC|Ask|4.180|7.000|67.46%|
DHRM|15:53:02|PACF|Ask|2.500|3.500|40.00%|
ZSTN|15:53:02|CINC|Bid|2.420|1.370|43.39%|
ZSTN|15:53:02|CINC|Ask|2.480|3.440|38.71%|
GTU|15:53:03|CINC|Ask|67.240|131.000|94.82%|
GTU|15:53:03|CINC|Ask|67.240|131.000|94.82%|
GEDU|15:53:03|PACF|Ask|4.030|8.800|118.36%|
VSAT|15:53:03|CINC|Ask|33.860|47.000|38.81%|
GOLF|15:53:03|PACF|Ask|3.100|4.470|44.19%|
FSTR|15:53:03|EDGX|Ask|18.850|39.980|112.10%|
VGK|15:53:03|CINC|Ask|42.850|66.000|54.03%|
ROM|15:53:03|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:03|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:03|EDGE|Ask|50.600|70.760|39.84%|
FOR|15:53:03|CINC|Ask|12.690|18.000|41.84%|
AXN|15:53:03|PACF|Bid|0.900|0.450|50.01%|
AXN|15:53:03|PACF|Ask|0.910|1.990|118.68%|
GEDU|15:53:03|PACF|Ask|4.030|8.070|100.25%|
VGK|15:53:03|CINC|Ask|42.850|66.000|54.03%|
STRL|15:53:03|CINC|Ask|10.760|16.200|50.56%|
TOBC|15:53:03|PACF|Ask|21.750|30.000|37.93%|
TTI|15:53:03|EDGX|Ask|8.580|12.090|40.91%|
CTGX|15:53:03|PACF|Ask|11.040|14.730|33.42%|
RUSHB|15:53:03|PACF|Bid|11.710|6.220|46.88%|
RUSHB|15:53:03|PACF|Bid|11.710|6.220|46.88%|
CNBKA|15:53:03|PACF|Bid|23.000|1.880|91.83%|
CNBKA|15:53:03|PACF|Bid|23.000|1.880|91.83%|
GSIG|15:53:03|CINC|Ask|8.980|12.500|39.20%|
DRRX|15:53:03|EDGX|Ask|1.730|2.880|66.47%|
MWIV|15:53:03|PACF|Bid|73.330|34.120|53.47%|
IYM|15:53:03|CINC|Ask|62.930|87.000|38.25%|
MITK|15:53:03|CINC|Ask|6.810|10.000|46.84%|
SILC|15:53:03|PACF|Ask|14.910|22.000|47.55%|
MITK|15:53:03|CINC|Ask|6.810|10.000|46.84%|
PRSC|15:53:03|PACF|Bid|10.360|4.800|53.67%|
STBC|15:53:03|PACF|Bid|10.990|5.070|53.87%|
STBC|15:53:03|PACF|Bid|10.990|5.070|53.87%|
VGK|15:53:03|CINC|Ask|42.850|66.000|54.03%|
PRSC|15:53:03|PACF|Bid|10.360|4.800|53.67%|
ROM|15:53:03|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:03|EDGE|Ask|50.600|70.760|39.84%|
GEDU|15:53:03|PACF|Ask|4.030|8.800|118.36%|
OUTD|15:53:03|PACF|Bid|6.310|2.780|55.94%|
ACW|15:53:03|CINC|Ask|7.000|12.500|78.57%|
CACB|15:53:03|PACF|Bid|8.250|3.500|57.58%|
AVTR|15:53:03|CINC|Ask|12.640|16.880|33.54%|
LFL|15:53:03|CINC|Ask|21.860|31.000|41.81%|
ATRC|15:53:03|PACF|Ask|9.620|13.990|45.43%|
CCIX|15:53:03|CINC|Ask|9.560|15.000|56.90%|
FSII|15:53:03|CINC|Ask|2.200|2.980|35.45%|
FSII|15:53:03|CINC|Ask|2.200|2.980|35.45%|
FSII|15:53:03|CINC|Ask|2.200|2.980|35.45%|
SNHY|15:53:03|CINC|Ask|22.310|34.670|55.40%|
FSII|15:53:03|CINC|Ask|2.200|2.980|35.45%|
VGK|15:53:03|CINC|Ask|42.850|66.000|54.03%|
SNHY|15:53:03|CINC|Ask|22.320|34.670|55.33%|
CYT|15:53:03|EDGX|Ask|44.750|60.350|34.86%|
ZSTN|15:53:03|CINC|Ask|2.480|3.440|38.71%|
HLS|15:53:03|BOST|Bid|17.140|7.160|58.23%|
IYJ|15:53:03|EDGX|Ask|55.760|74.250|33.16%|
GEDU|15:53:03|PACF|Ask|4.030|8.070|100.25%|
VGK|15:53:03|CINC|Ask|42.850|66.000|54.03%|
SILC|15:53:03|PACF|Ask|14.910|22.000|47.55%|
SILC|15:53:03|PACF|Ask|14.910|22.000|47.55%|
ROM|15:53:03|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:03|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:03|EDGE|Ask|50.600|70.750|39.82%|
IYM|15:53:03|CINC|Ask|62.920|87.000|38.27%|
HLS|15:53:03|BOST|Bid|17.140|7.160|58.23%|
EVC|15:53:03|CINC|Ask|1.420|2.050|44.37%|
JCI.PR.Z|15:53:03|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:03|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:03|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:03|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:03|NQEX|Ask|160.230|214.690|33.99%|
ROM|15:53:03|EDGE|Bid|50.540|30.600|39.45%|
ROM|15:53:03|EDGE|Ask|50.600|70.760|39.84%|
FII|15:53:03|CINC|Ask|18.800|26.500|40.96%|
IYM|15:53:03|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:03|CINC|Ask|62.930|87.000|38.25%|
PBI.PR|15:53:03|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:53:03|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:53:03|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:53:03|NQEX|Ask|354.140|468.650|32.33%|
UNTK|15:53:03|CINC|Ask|5.990|10.500|75.29%|
GEDU|15:53:03|PACF|Ask|4.030|8.800|118.36%|
XTEX|15:53:03|PACF|Ask|13.860|21.900|58.01%|
OUTD|15:53:04|PACF|Bid|6.310|2.780|55.94%|
NGZ|15:53:04|PACF|Bid|12.800|6.100|52.34%|
BDC|15:53:04|CINC|Ask|28.040|39.000|39.09%|
ACW|15:53:04|CINC|Ask|7.000|12.500|78.57%|
ACW|15:53:04|CINC|Ask|7.000|12.500|78.57%|
CACB|15:53:04|PACF|Bid|8.250|3.500|57.58%|
LCAPB|15:53:04|PACF|Bid|64.200|32.680|49.10%|
LCAPB|15:53:04|PACF|Bid|64.200|32.680|49.10%|
FSP|15:53:04|EDGX|Ask|10.940|15.630|42.87%|
NSIT|15:53:04|EDGX|Ask|14.840|20.000|34.77%|
TTI|15:53:04|EDGX|Ask|8.580|12.090|40.91%|
AIN|15:53:04|EDGX|Bid|21.160|0.010|99.95%|
GNCMA|15:53:04|EDGX|Ask|9.270|13.000|40.24%|
MWIV|15:53:04|PACF|Bid|73.330|34.120|53.47%|
TRNX|15:53:04|EDGX|Ask|22.170|30.000|35.32%|
BRK.A|15:53:04|EDGX|Bid|101926.000|2.000|100.00%|
ROM|15:53:04|EDGE|Bid|50.550|30.600|39.47%|
ROM|15:53:04|EDGE|Ask|50.600|70.770|39.86%|
MWIV|15:53:04|PACF|Bid|73.330|34.120|53.47%|
IYM|15:53:04|CINC|Ask|62.930|87.000|38.25%|
HIL|15:53:04|EDGX|Ask|4.210|6.250|48.46%|
ROM|15:53:04|EDGE|Bid|50.550|30.610|39.45%|
ROM|15:53:04|EDGE|Ask|50.600|70.770|39.86%|
FN|15:53:04|EDGX|Ask|12.930|18.030|39.44%|
XTEX|15:53:04|PACF|Ask|13.860|21.900|58.01%|
DWSN|15:53:04|EDGX|Ask|32.030|50.010|56.13%|
GEDU|15:53:04|PACF|Ask|4.030|8.070|100.25%|
AIN|15:53:04|EDGX|Bid|21.160|0.010|99.95%|
NPSP|15:53:04|CINC|Ask|7.290|10.350|41.98%|
PRSC|15:53:04|PACF|Bid|10.360|4.800|53.67%|
PRSC|15:53:04|PACF|Bid|10.360|4.800|53.67%|
PRSC|15:53:04|PACF|Bid|10.360|4.800|53.67%|
RBCAA|15:53:04|PACF|Bid|16.460|7.260|55.89%|
DGICB|15:53:04|EDGX|Ask|20.000|29.940|49.70%|
FII|15:53:04|CINC|Ask|18.800|26.500|40.96%|
CPLP|15:53:04|CINC|Ask|4.950|7.600|53.54%|
USCR|15:53:04|PACF|Bid|5.600|3.100|44.64%|
USCR|15:53:04|PACF|Bid|5.600|3.100|44.64%|
DRAD|15:53:04|PACF|Bid|2.380|1.530|35.71%|
ROM|15:53:04|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:04|EDGE|Bid|50.550|30.620|39.43%|
ROM|15:53:04|EDGE|Ask|50.600|70.770|39.86%|
USCR|15:53:04|PACF|Bid|5.600|3.100|44.64%|
TOBC|15:53:04|PACF|Ask|21.750|30.000|37.93%|
GRO|15:53:04|PACF|Ask|0.650|1.450|123.08%|
IYM|15:53:04|CINC|Ask|62.930|87.000|38.25%|
HLS|15:53:04|BOST|Bid|17.140|7.160|58.23%|
GEDU|15:53:04|PACF|Ask|4.030|8.800|118.36%|
ACWI|15:53:04|CINC|Bid|40.550|17.170|57.66%|
HTZ|15:53:04|CINC|Ask|10.130|16.740|65.25%|
HNH|15:53:04|PACF|Ask|10.040|18.400|83.27%|
HNH|15:53:04|PACF|Ask|10.040|18.400|83.27%|
CPLP|15:53:04|CINC|Ask|4.950|7.600|53.54%|
MTRX|15:53:04|CINC|Ask|10.290|15.000|45.77%|
FSCI|15:53:04|PACF|Bid|26.580|13.000|51.09%|
GAGA|15:53:04|PACF|Ask|5.480|8.080|47.45%|
JOUT|15:53:04|PACF|Bid|16.500|0.010|99.94%|
FNGN|15:53:04|EDGX|Ask|17.890|25.000|39.74%|
ROM|15:53:04|EDGE|Bid|50.550|30.620|39.43%|
ROM|15:53:04|EDGE|Bid|50.550|30.620|39.43%|
ROM|15:53:04|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:04|EDGE|Bid|50.550|30.630|39.41%|
ROM|15:53:04|EDGE|Ask|50.600|70.780|39.88%|
GAGA|15:53:04|PACF|Ask|5.480|8.080|47.45%|
GEDU|15:53:04|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:04|CINC|Ask|62.930|87.000|38.25%|
SPEX|15:53:04|PACF|Ask|1.550|2.440|57.42%|
ROM|15:53:04|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:04|EDGE|Bid|50.550|30.620|39.43%|
ROM|15:53:04|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:04|EDGE|Bid|50.550|30.620|39.43%|
ROM|15:53:04|EDGE|Ask|50.600|70.770|39.86%|
HLS|15:53:04|BOST|Bid|17.140|7.160|58.23%|
FII|15:53:04|CINC|Ask|18.800|26.500|40.96%|
IMO|15:53:04|EDGX|Ask|38.600|53.000|37.31%|
IYM|15:53:04|CINC|Ask|62.940|87.000|38.23%|
IMO|15:53:04|EDGX|Ask|38.600|53.000|37.31%|
HLS|15:53:04|BOST|Bid|17.140|7.160|58.23%|
SPMD|15:53:04|CINC|Ask|2.120|3.600|69.81%|
TTI|15:53:04|EDGX|Ask|8.590|12.090|40.75%|
CXPO|15:53:04|EDGX|Ask|2.340|3.550|51.71%|
CXPO|15:53:04|EDGX|Ask|2.350|3.550|51.06%|
CXPO|15:53:04|EDGX|Ask|2.350|3.550|51.06%|
CXPO|15:53:04|EDGX|Ask|2.350|3.550|51.06%|
ROM|15:53:04|EDGE|Bid|50.550|30.620|39.43%|
ROM|15:53:04|EDGE|Bid|50.550|30.620|39.43%|
ROM|15:53:04|EDGE|Ask|50.600|70.780|39.88%|
STBC|15:53:04|PACF|Bid|10.990|5.070|53.87%|
MOV|15:53:04|EDGX|Ask|12.240|18.020|47.22%|
PCCC|15:53:04|PACF|Bid|6.820|4.000|41.35%|
GEDU|15:53:04|PACF|Ask|4.030|8.800|118.36%|
PRFT|15:53:04|CINC|Ask|7.930|11.000|38.71%|
PSI|15:53:04|CINC|Ask|12.840|23.120|80.06%|
AMRS|15:53:04|CINC|Ask|19.940|26.500|32.90%|
WRLD|15:53:04|CINC|Ask|59.930|79.950|33.41%|
PRSC|15:53:04|PACF|Bid|10.360|4.800|53.67%|
EWSM|15:53:04|NQEX|Bid|23.860|15.870|33.49%|
EWSM|15:53:04|NQEX|Bid|23.860|15.870|33.49%|
EWSM|15:53:04|NQEX|Bid|23.860|15.870|33.49%|
EWSM|15:53:04|NQEX|Bid|23.860|15.870|33.49%|
EWSM|15:53:04|NQEX|Bid|23.860|15.870|33.49%|
EWSM|15:53:04|NQEX|Bid|23.860|15.870|33.49%|
MTRN|15:53:04|CINC|Ask|27.710|38.000|37.13%|
HTZ|15:53:04|CINC|Ask|10.140|16.740|65.09%|
OIS|15:53:04|CINC|Ask|63.210|85.000|34.47%|
EZU|15:53:04|CINC|Ask|29.560|42.000|42.08%|
ROM|15:53:04|EDGE|Bid|50.550|30.620|39.43%|
EZU|15:53:04|CINC|Ask|29.570|42.000|42.04%|
ROM|15:53:04|EDGE|Ask|50.600|70.790|39.90%|
ROM|15:53:04|EDGE|Bid|50.550|30.630|39.41%|
ROM|15:53:04|EDGE|Ask|50.600|70.790|39.90%|
CIR|15:53:05|CINC|Ask|29.520|48.000|62.60%|
CXPO|15:53:05|EDGX|Ask|2.370|3.550|49.79%|
SHLM|15:53:05|EDGX|Ask|17.140|24.290|41.72%|
EWSM|15:53:05|NQEX|Ask|26.640|36.620|37.46%|
EWSM|15:53:05|NQEX|Ask|26.640|36.620|37.46%|
EWSM|15:53:05|NQEX|Ask|26.640|36.620|37.46%|
EWSM|15:53:05|NQEX|Ask|26.640|36.620|37.46%|
EWSM|15:53:05|NQEX|Ask|26.640|36.620|37.46%|
EWSM|15:53:05|NQEX|Ask|26.640|36.620|37.46%|
OIS|15:53:05|CINC|Ask|63.210|85.000|34.47%|
OIS|15:53:05|CINC|Ask|63.210|85.000|34.47%|
OIS|15:53:05|CINC|Ask|63.210|85.000|34.47%|
OIS|15:53:05|CINC|Ask|63.210|85.000|34.47%|
MTTX|15:53:05|PACF|Bid|9.930|4.280|56.90%|
HLS|15:53:05|BOST|Bid|17.140|7.160|58.23%|
IMO|15:53:05|EDGX|Ask|38.620|53.000|37.23%|
CPLP|15:53:05|CINC|Ask|4.950|7.600|53.54%|
MOV|15:53:05|EDGX|Ask|12.290|18.020|46.62%|
IYM|15:53:05|CINC|Ask|62.950|87.000|38.20%|
URE|15:53:05|CINC|Ask|39.700|54.720|37.83%|
VGK|15:53:05|CINC|Ask|42.860|66.000|53.99%|
VGK|15:53:05|CINC|Ask|42.860|66.000|53.99%|
ROM|15:53:05|EDGE|Bid|50.550|30.630|39.41%|
ROM|15:53:05|EDGE|Bid|50.550|30.630|39.41%|
ROM|15:53:05|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:05|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:05|EDGE|Bid|50.550|30.620|39.43%|
ROM|15:53:05|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:05|EDGE|Bid|50.550|30.630|39.41%|
ROM|15:53:05|EDGE|Ask|50.600|70.780|39.88%|
VRS|15:53:05|PACF|Ask|1.850|2.500|35.14%|
MTTX|15:53:05|PACF|Bid|9.930|4.280|56.90%|
MWIV|15:53:05|PACF|Bid|73.270|34.120|53.43%|
ATRC|15:53:05|CINC|Ask|9.620|15.000|55.93%|
JOBS|15:53:05|CINC|Ask|51.240|70.000|36.61%|
MWIV|15:53:05|PACF|Bid|73.270|34.120|53.43%|
DYY|15:53:05|CINC|Bid|9.320|6.000|35.62%|
DWSN|15:53:05|EDGX|Ask|32.040|50.010|56.09%|
EZU|15:53:05|CINC|Ask|29.570|42.000|42.04%|
ROM|15:53:05|EDGE|Bid|50.550|30.630|39.41%|
ROM|15:53:05|EDGE|Bid|50.550|30.630|39.41%|
ROM|15:53:05|EDGE|Ask|50.600|70.790|39.90%|
SYPR|15:53:05|PACF|Bid|3.540|1.400|60.45%|
SEH|15:53:05|EDGX|Ask|4.400|6.500|47.73%|
GEDU|15:53:05|PACF|Ask|4.030|8.070|100.25%|
STBC|15:53:05|PACF|Bid|10.990|5.070|53.87%|
STBC|15:53:05|PACF|Bid|10.990|5.070|53.87%|
ACWI|15:53:05|CINC|Bid|40.560|17.170|57.67%|
FPTB|15:53:05|CINC|Ask|11.330|16.100|42.10%|
IYJ|15:53:05|EDGX|Ask|55.790|74.250|33.09%|
NATL|15:53:05|PACF|Bid|22.000|9.090|58.68%|
PRSC|15:53:05|PACF|Bid|10.360|4.800|53.67%|
ROM|15:53:05|EDGE|Ask|50.600|70.790|39.90%|
ROM|15:53:05|EDGE|Bid|50.550|30.640|39.39%|
ROM|15:53:05|EDGE|Ask|50.600|70.790|39.90%|
MWIV|15:53:05|PACF|Bid|73.330|34.120|53.47%|
NATL|15:53:05|PACF|Bid|22.000|9.090|58.68%|
MTTX|15:53:05|PACF|Bid|9.930|4.280|56.90%|
NATL|15:53:05|PACF|Bid|22.000|9.090|58.68%|
PRSC|15:53:05|PACF|Bid|10.360|4.800|53.67%|
VGK|15:53:05|CINC|Ask|42.860|66.000|53.99%|
FII|15:53:05|CINC|Ask|18.800|26.500|40.96%|
VGK|15:53:05|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:05|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:05|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:05|CINC|Ask|42.870|66.000|53.95%|
RSU|15:53:05|EDGX|Ask|32.940|44.000|33.58%|
RSU|15:53:05|EDGX|Ask|32.940|44.000|33.58%|
HLS|15:53:05|BOST|Bid|17.140|7.170|58.17%|
VGK|15:53:05|CINC|Ask|42.870|66.000|53.95%|
URE|15:53:05|CINC|Ask|39.700|54.720|37.83%|
MWIV|15:53:05|PACF|Bid|73.330|34.120|53.47%|
MTTX|15:53:05|PACF|Bid|9.930|4.280|56.90%|
CXPO|15:53:05|CINC|Ask|2.370|4.280|80.59%|
GEDU|15:53:05|PACF|Ask|4.030|8.800|118.36%|
INDL|15:53:05|EDGX|Ask|30.800|53.230|72.82%|
GSIG|15:53:05|EDGX|Ask|8.980|14.000|55.90%|
GET|15:53:05|EDGE|Bid|22.290|12.310|44.77%|
GET|15:53:05|EDGE|Bid|22.290|12.310|44.77%|
GET|15:53:05|EDGE|Bid|22.290|12.310|44.77%|
GET|15:53:05|EDGE|Bid|22.290|12.310|44.77%|
MWO|15:53:05|CINC|Ask|18.230|24.390|33.79%|
ROM|15:53:05|EDGE|Ask|50.600|70.790|39.90%|
ROM|15:53:05|EDGE|Bid|50.550|30.630|39.41%|
ROM|15:53:05|EDGE|Ask|50.600|70.790|39.90%|
HZO|15:53:05|EDGX|Bid|6.910|3.500|49.35%|
VGK|15:53:05|CINC|Ask|42.870|66.000|53.95%|
GMT|15:53:05|CINC|Ask|30.820|41.750|35.46%|
UCTT|15:53:05|EDGX|Bid|5.900|3.500|40.68%|
HZO|15:53:05|CINC|Ask|6.930|9.990|44.16%|
CXPO|15:53:05|CINC|Ask|2.370|4.280|80.59%|
DYY|15:53:05|CINC|Bid|9.330|6.000|35.69%|
VGK|15:53:05|CINC|Ask|42.870|66.000|53.95%|
REV|15:53:05|CINC|Ask|13.030|18.000|38.14%|
GET|15:53:05|EDGE|Bid|22.280|12.330|44.66%|
GEDU|15:53:05|PACF|Ask|4.030|8.070|100.25%|
TS|15:53:05|EDGX|Ask|32.550|45.690|40.37%|
URE|15:53:05|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:05|CINC|Ask|39.700|54.720|37.83%|
HZO|15:53:05|EDGX|Bid|6.910|3.500|49.35%|
IWO|15:53:05|CINC|Ask|74.770|98.700|32.00%|
IWO|15:53:05|CINC|Ask|74.770|98.700|32.00%|
VNO.PR.A|15:53:05|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:53:05|NQEX|Ask|110.760|148.810|34.35%|
VNO.PR.A|15:53:05|NQEX|Ask|110.760|148.810|34.35%|
IWO|15:53:05|CINC|Ask|74.770|98.700|32.00%|
IWO|15:53:05|CINC|Ask|74.770|98.700|32.00%|
VNO.PR.A|15:53:05|NQEX|Ask|110.760|148.810|34.35%|
DYY|15:53:05|CINC|Bid|9.340|6.000|35.76%|
URE|15:53:05|CINC|Ask|39.700|54.720|37.83%|
TOBC|15:53:05|PHIL|Ask|21.980|30.540|38.94%|
RBCAA|15:53:05|PACF|Bid|16.460|7.260|55.89%|
RNET|15:53:05|PACF|Bid|13.340|6.690|49.85%|
IEZ|15:53:05|CINC|Ask|50.960|69.000|35.40%|
EZU|15:53:05|CINC|Ask|29.570|42.000|42.04%|
EGN|15:53:05|EDGX|Ask|45.300|63.640|40.49%|
FPTB|15:53:05|CINC|Ask|11.330|16.100|42.10%|
MTTX|15:53:05|PACF|Bid|9.930|4.280|56.90%|
SEAC|15:53:05|CINC|Ask|8.070|11.200|38.79%|
GEDU|15:53:05|PACF|Ask|4.030|8.800|118.36%|
BBOX|15:53:06|EDGX|Ask|22.200|33.080|49.01%|
CVTI|15:53:06|EDGX|Ask|4.660|6.220|33.48%|
MTTX|15:53:06|PACF|Bid|9.930|4.280|56.90%|
ALIM|15:53:06|PACF|Ask|7.270|11.510|58.32%|
CPLP|15:53:06|CINC|Ask|4.950|7.600|53.54%|
DY|15:53:06|CINC|Ask|13.360|18.000|34.73%|
QQQ|15:53:06|CINC|Bid|50.960|24.150|52.61%|
QQQ|15:53:06|CINC|Bid|50.960|24.150|52.61%|
QQQ|15:53:06|CINC|Bid|50.960|24.150|52.61%|
FII|15:53:06|CINC|Ask|18.800|26.500|40.96%|
QQQ|15:53:06|CINC|Bid|50.960|24.150|52.61%|
QQQ|15:53:06|CINC|Bid|50.960|24.150|52.61%|
QQQ|15:53:06|CINC|Bid|50.960|24.150|52.61%|
FNGN|15:53:06|EDGX|Ask|17.880|25.000|39.82%|
FNGN|15:53:06|EDGX|Ask|17.880|24.990|39.77%|
FNGN|15:53:06|EDGX|Ask|17.880|24.990|39.77%|
KRC|15:53:06|EDGE|Bid|30.270|20.260|33.07%|
GEDU|15:53:06|PACF|Ask|4.030|8.070|100.25%|
IYJ|15:53:06|EDGX|Ask|55.790|74.250|33.09%|
FNGN|15:53:06|EDGX|Ask|17.880|24.990|39.77%|
MERR|15:53:06|PACF|Ask|2.380|3.150|32.35%|
CAB|15:53:06|CINC|Ask|21.300|29.000|36.15%|
DGI|15:53:06|EDGX|Ask|21.190|35.120|65.74%|
EZU|15:53:06|CINC|Ask|29.570|42.000|42.04%|
GEDU|15:53:06|PACF|Ask|4.030|8.800|118.36%|
SDT|15:53:06|CINC|Ask|24.850|33.330|34.12%|
SASR|15:53:06|PACF|Bid|15.570|7.160|54.01%|
BBOX|15:53:06|EDGX|Ask|22.190|33.080|49.08%|
DHX|15:53:06|EDGX|Ask|9.430|14.500|53.76%|
LCAPB|15:53:06|PACF|Bid|64.220|32.680|49.11%|
SPMD|15:53:06|EDGX|Ask|2.120|3.000|41.51%|
BECN|15:53:06|BOST|Bid|17.480|7.510|57.04%|
GEDU|15:53:06|PACF|Ask|4.030|8.070|100.25%|
HEK.U|15:53:06|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:53:06|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:53:06|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:53:06|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:53:06|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:53:06|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:53:06|NQEX|Ask|6.290|8.320|32.27%|
HEK.U|15:53:06|NQEX|Ask|6.290|8.320|32.27%|
TGE|15:53:06|PACF|Bid|5.750|2.930|49.04%|
LXU|15:53:06|CINC|Ask|31.660|48.500|53.19%|
LXU|15:53:06|CINC|Ask|31.660|48.500|53.19%|
CPLP|15:53:06|CINC|Ask|4.960|7.600|53.23%|
AYR|15:53:06|BOST|Bid|10.070|0.100|99.01%|
ROM|15:53:06|EDGE|Bid|50.540|30.630|39.39%|
ROM|15:53:06|EDGE|Ask|50.600|70.780|39.88%|
FII|15:53:06|CINC|Ask|18.800|26.500|40.96%|
EGN|15:53:06|EDGX|Ask|45.300|63.640|40.49%|
MWIV|15:53:06|PACF|Bid|73.330|34.120|53.47%|
BBOX|15:53:06|EDGX|Ask|22.210|33.080|48.94%|
JCI.PR.Z|15:53:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:53:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:53:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:53:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:53:06|NQEX|Ask|160.280|214.750|33.98%|
RSU|15:53:06|EDGX|Ask|32.940|44.000|33.58%|
GEDU|15:53:06|PACF|Ask|4.030|8.800|118.36%|
IVC|15:53:06|CINC|Ask|23.510|37.130|57.93%|
OUTD|15:53:06|PACF|Bid|6.310|2.780|55.94%|
EZU|15:53:06|CINC|Ask|29.570|42.000|42.04%|
USCR|15:53:06|PACF|Bid|5.610|3.100|44.74%|
STLY|15:53:06|PACF|Bid|3.860|1.710|55.70%|
GEDU|15:53:06|PACF|Ask|4.030|8.070|100.25%|
EZU|15:53:06|CINC|Ask|29.570|42.000|42.04%|
FXCB|15:53:07|CINC|Bid|12.270|8.000|34.80%|
USCR|15:53:07|PACF|Bid|5.610|3.100|44.74%|
TOBC|15:53:07|PACF|Ask|21.980|30.000|36.49%|
ROM|15:53:07|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:07|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:07|EDGE|Ask|50.600|70.780|39.88%|
JLL|15:53:07|CINC|Ask|63.110|85.000|34.69%|
ROM|15:53:07|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:07|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
ACWI|15:53:07|CINC|Bid|40.550|17.170|57.66%|
DGI|15:53:07|CINC|Ask|21.190|28.500|34.50%|
CNET|15:53:07|PACF|Ask|1.580|2.500|58.23%|
GEDU|15:53:07|PACF|Ask|4.030|8.800|118.36%|
MR|15:53:07|BOST|Bid|23.840|13.860|41.86%|
IYM|15:53:07|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:07|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:07|CINC|Ask|62.940|87.000|38.23%|
DRC|15:53:07|CINC|Ask|37.110|57.000|53.60%|
MTTX|15:53:07|PACF|Bid|9.930|4.280|56.90%|
IYM|15:53:07|CINC|Ask|62.940|87.000|38.23%|
FXCB|15:53:07|CINC|Bid|12.270|8.000|34.80%|
AIM|15:53:07|PACF|Ask|3.000|4.080|36.00%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:07|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:07|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
MTTX|15:53:07|PACF|Bid|9.930|4.280|56.90%|
LXU|15:53:07|CINC|Ask|31.660|48.500|53.19%|
IEO|15:53:07|CINC|Ask|57.100|76.000|33.10%|
DGICB|15:53:07|EDGX|Ask|20.000|29.930|49.65%|
GEDU|15:53:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:07|CINC|Ask|62.940|87.000|38.23%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:07|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
PRSC|15:53:07|PACF|Bid|10.360|4.800|53.67%|
SEH|15:53:07|EDGX|Ask|4.410|6.500|47.39%|
RTEC|15:53:07|EDGX|Ask|7.050|11.590|64.40%|
UDRL|15:53:07|CINC|Ask|7.600|11.750|54.61%|
MITK|15:53:07|CINC|Ask|6.810|10.000|46.84%|
TRGP|15:53:07|CINC|Ask|27.160|36.730|35.24%|
KRC|15:53:07|EDGE|Bid|30.270|20.260|33.07%|
ROICW|15:53:07|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:53:07|EDGX|Ask|0.620|1.030|66.13%|
ROICW|15:53:07|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:53:07|EDGX|Ask|0.620|0.835|34.68%|
WUHN|15:53:07|PACF|Ask|0.400|0.700|75.04%|
INDL|15:53:07|EDGX|Ask|30.760|53.230|73.05%|
ROICW|15:53:07|EDGX|Bid|0.550|0.110|80.00%|
ROICU|15:53:07|NQEX|Ask|11.340|15.510|36.77%|
ROICU|15:53:07|NQEX|Ask|11.340|15.510|36.77%|
ROICU|15:53:07|NQEX|Ask|11.340|15.510|36.77%|
ROICU|15:53:07|NQEX|Ask|11.340|15.510|36.77%|
ROICU|15:53:07|NQEX|Ask|11.340|15.510|36.77%|
GEDU|15:53:07|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:07|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:07|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:07|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
MED|15:53:07|BOST|Ask|16.270|26.280|61.52%|
DGI|15:53:07|CINC|Ask|21.190|28.500|34.50%|
ROM|15:53:07|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:07|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:07|EDGE|Ask|50.600|70.760|39.84%|
ROM|15:53:07|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:07|EDGE|Ask|50.600|70.760|39.84%|
GEDU|15:53:07|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:53:07|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:53:07|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:53:07|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:53:07|NQEX|Ask|354.310|544.000|53.54%|
PBI.PR|15:53:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:07|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:07|NQEX|Ask|354.310|468.870|32.33%|
VGK|15:53:07|CINC|Ask|42.870|66.000|53.95%|
ROM|15:53:07|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:07|EDGE|Bid|50.540|30.610|39.43%|
ROM|15:53:07|EDGE|Ask|50.600|70.770|39.86%|
BBEP|15:53:07|BOST|Bid|15.020|5.030|66.51%|
CCOI|15:53:07|CINC|Ask|13.350|20.250|51.69%|
GEDU|15:53:07|PACF|Ask|4.030|8.800|118.36%|
EZU|15:53:08|CINC|Ask|29.570|42.000|42.04%|
PCCC|15:53:07|PACF|Bid|6.820|4.000|41.35%|
MWG|15:53:08|EDGX|Ask|18.690|25.000|33.76%|
TTI|15:53:08|EDGX|Ask|8.610|12.090|40.42%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
PCCC|15:53:08|PACF|Bid|6.840|4.000|41.52%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
MWO|15:53:08|CINC|Ask|18.240|24.390|33.72%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
RKT|15:53:08|CINC|Ask|47.920|68.000|41.90%|
GEDU|15:53:08|PACF|Ask|4.030|8.070|100.25%|
CYT|15:53:08|EDGX|Ask|44.750|60.350|34.86%|
CIDM|15:53:08|PACF|Ask|1.530|3.500|128.76%|
MWO|15:53:08|CINC|Ask|18.240|24.390|33.72%|
ROM|15:53:08|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:08|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:08|EDGE|Ask|50.600|70.770|39.86%|
SYPR|15:53:08|PACF|Bid|3.540|1.400|60.45%|
FSII|15:53:08|CINC|Ask|2.220|2.980|34.23%|
CRS|15:53:08|EDGX|Ask|44.330|59.500|34.22%|
ZSTN|15:53:08|CINC|Bid|2.380|1.370|42.44%|
ZSTN|15:53:08|CINC|Ask|2.480|3.440|38.71%|
GEDU|15:53:08|PACF|Ask|4.030|8.800|118.36%|
CACB|15:53:08|PACF|Bid|8.250|3.500|57.58%|
KRC|15:53:08|EDGE|Bid|30.280|20.260|33.09%|
ASEI|15:53:08|CINC|Ask|57.310|88.000|53.55%|
MWIV|15:53:08|PACF|Bid|73.330|34.120|53.47%|
ROM|15:53:08|EDGE|Bid|50.540|30.620|39.41%|
ROM|15:53:08|EDGE|Bid|50.540|30.630|39.39%|
ROM|15:53:08|EDGE|Ask|50.600|70.780|39.88%|
STBC|15:53:08|PACF|Bid|10.990|5.070|53.87%|
KB|15:53:08|CINC|Ask|38.660|54.270|40.38%|
PCCC|15:53:08|PACF|Bid|6.840|4.000|41.52%|
GEDU|15:53:08|PACF|Ask|4.030|8.070|100.25%|
LTRE|15:53:08|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:53:08|PACF|Bid|8.940|4.020|55.03%|
AMPE|15:53:08|CINC|Ask|5.360|7.950|48.32%|
SPMD|15:53:08|EDGX|Ask|2.160|3.000|38.89%|
RGA|15:53:08|EDGX|Ask|46.160|65.000|40.81%|
URE|15:53:08|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:08|CINC|Ask|39.700|54.720|37.83%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:08|CINC|Ask|42.870|66.000|53.95%|
ROM|15:53:08|EDGE|Bid|50.540|30.630|39.39%|
ROM|15:53:08|EDGE|Ask|50.600|70.790|39.90%|
VNO.PR.A|15:53:08|NQEX|Ask|110.790|148.850|34.35%|
VNO.PR.A|15:53:08|NQEX|Ask|110.790|148.850|34.35%|
VNO.PR.A|15:53:08|NQEX|Ask|110.790|148.850|34.35%|
VNO.PR.A|15:53:08|NQEX|Ask|110.790|148.850|34.35%|
NATL|15:53:08|PACF|Bid|22.000|9.090|58.68%|
NATL|15:53:08|PACF|Bid|22.000|9.090|58.68%|
PHII|15:53:08|PACF|Bid|18.130|8.480|53.23%|
GEDU|15:53:08|PACF|Ask|4.030|8.800|118.36%|
CYT|15:53:08|EDGX|Ask|44.750|60.350|34.86%|
GIII|15:53:08|CINC|Ask|23.910|43.050|80.05%|
PNR|15:53:08|CINC|Ask|30.260|40.000|32.19%|
GEDU|15:53:08|PACF|Ask|4.030|8.070|100.25%|
VGK|15:53:09|CINC|Ask|42.870|66.000|53.95%|
PCCC|15:53:09|PACF|Bid|6.840|4.000|41.52%|
ZSTN|15:53:09|CINC|Ask|2.480|3.440|38.71%|
ACWI|15:53:09|CINC|Bid|40.560|17.170|57.67%|
SPMD|15:53:09|CINC|Ask|2.150|3.600|67.44%|
GEDU|15:53:09|PACF|Ask|4.030|8.800|118.36%|
GRA|15:53:09|CINC|Ask|35.580|52.520|47.61%|
ROM|15:53:09|EDGE|Bid|50.560|30.640|39.40%|
ROM|15:53:09|EDGE|Ask|50.600|70.790|39.90%|
ROM|15:53:09|EDGE|Ask|50.600|70.790|39.90%|
ROM|15:53:09|EDGE|Bid|50.560|30.630|39.42%|
ROM|15:53:09|EDGE|Ask|50.600|70.790|39.90%|
UFCS|15:53:09|CINC|Ask|16.220|21.610|33.23%|
ROM|15:53:09|EDGE|Bid|50.560|30.630|39.42%|
ROM|15:53:09|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:09|EDGE|Bid|50.560|30.640|39.40%|
ROM|15:53:09|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:09|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:09|EDGE|Bid|50.560|30.630|39.42%|
ROM|15:53:09|EDGE|Ask|50.600|70.780|39.88%|
IYM|15:53:09|CINC|Ask|62.950|87.000|38.20%|
LCAPB|15:53:09|PACF|Bid|64.220|32.680|49.11%|
FBRC|15:53:09|CINC|Ask|2.650|6.020|127.17%|
EZU|15:53:09|CINC|Ask|29.570|42.000|42.04%|
IYM|15:53:09|CINC|Ask|62.940|87.000|38.23%|
CXPO|15:53:09|EDGX|Ask|2.360|3.550|50.42%|
LTRE|15:53:09|PACF|Bid|8.940|4.020|55.03%|
BRK.A|15:53:09|EDGX|Bid|102011.000|2.000|100.00%|
TZYM|15:53:09|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:53:09|PACF|Bid|3.600|1.560|56.67%|
VGK|15:53:09|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:09|CINC|Ask|42.870|66.000|53.95%|
PCCC|15:53:09|PACF|Bid|6.860|4.000|41.69%|
VGK|15:53:09|CINC|Ask|42.870|66.000|53.95%|
STLY|15:53:09|PACF|Bid|3.860|1.710|55.70%|
CHDX|15:53:09|PACF|Ask|8.440|13.700|62.32%|
BAK|15:53:09|CINC|Bid|17.660|11.010|37.66%|
QEP|15:53:09|CINC|Ask|34.200|45.250|32.31%|
TZYM|15:53:09|PACF|Bid|3.600|1.560|56.67%|
IYM|15:53:09|CINC|Ask|62.950|87.000|38.20%|
TZYM|15:53:09|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:53:09|PACF|Ask|4.030|8.070|100.25%|
ACWI|15:53:09|CINC|Bid|40.560|17.170|57.67%|
DY|15:53:09|CINC|Bid|13.340|7.000|47.53%|
GEDU|15:53:09|PACF|Ask|4.030|8.800|118.36%|
VIA|15:53:09|EDGX|Ask|48.560|70.000|44.15%|
TPC|15:53:09|CINC|Ask|11.940|19.400|62.48%|
JCI.PR.Z|15:53:09|NQEX|Ask|160.230|214.750|34.03%|
JCI.PR.Z|15:53:09|NQEX|Ask|160.230|214.750|34.03%|
JCI.PR.Z|15:53:09|NQEX|Ask|160.230|214.750|34.03%|
JCI.PR.Z|15:53:09|NQEX|Ask|160.230|214.750|34.03%|
JCI.PR.Z|15:53:09|NQEX|Ask|160.230|214.750|34.03%|
TPC|15:53:09|CINC|Ask|11.950|19.400|62.34%|
HHGP|15:53:09|CINC|Ask|4.210|6.900|63.90%|
FOR|15:53:09|CINC|Ask|12.690|18.000|41.84%|
LQDT|15:53:09|EDGX|Ask|22.290|29.520|32.44%|
LQDT|15:53:09|EDGX|Ask|22.290|29.530|32.48%|
COW|15:53:09|EDGE|Ask|30.040|40.050|33.32%|
COW|15:53:09|EDGE|Bid|29.980|19.990|33.32%|
COW|15:53:09|EDGE|Ask|30.040|40.050|33.32%|
IYM|15:53:09|CINC|Ask|62.940|87.000|38.23%|
CIR|15:53:10|CINC|Ask|29.320|48.000|63.71%|
GEDU|15:53:09|PACF|Ask|4.030|8.070|100.25%|
VGK|15:53:10|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:10|CINC|Ask|42.870|66.000|53.95%|
MWO|15:53:10|EDGX|Ask|18.230|24.080|32.09%|
MWO|15:53:10|EDGX|Ask|18.230|24.250|33.02%|
LTRE|15:53:10|PACF|Bid|8.940|4.020|55.03%|
MWO|15:53:10|EDGX|Ask|18.230|24.300|33.30%|
MWO|15:53:10|EDGX|Ask|18.230|24.390|33.79%|
MWO|15:53:10|EDGX|Ask|18.230|24.500|34.39%|
MWO|15:53:10|EDGX|Ask|18.230|24.500|34.39%|
MWR|15:53:10|EDGX|Ask|18.710|24.810|32.60%|
BSFT|15:53:10|BOST|Ask|27.000|37.020|37.11%|
LTRE|15:53:10|PACF|Bid|8.940|4.020|55.03%|
SILC|15:53:10|PACF|Ask|14.900|22.000|47.65%|
MWR|15:53:10|EDGX|Ask|18.710|24.850|32.82%|
MWR|15:53:10|EDGX|Ask|18.710|25.000|33.62%|
CGO|15:53:10|CINC|Ask|12.470|18.500|48.36%|
KMGB|15:53:10|EDGX|Ask|15.450|21.690|40.39%|
TITN|15:53:10|CINC|Bid|19.970|10.000|49.92%|
IYM|15:53:10|CINC|Ask|62.950|87.000|38.20%|
MTTX|15:53:10|PACF|Bid|9.930|4.280|56.90%|
TITN|15:53:10|CINC|Bid|19.970|10.000|49.92%|
TITN|15:53:10|CINC|Bid|19.970|10.000|49.92%|
CBLI|15:53:10|CINC|Ask|2.200|3.750|70.45%|
ENSG|15:53:10|CINC|Ask|20.650|33.500|62.23%|
IYM|15:53:10|CINC|Ask|62.950|87.000|38.20%|
RNST|15:53:10|CINC|Ask|13.540|24.000|77.25%|
TOBC|15:53:10|PHIL|Ask|21.970|30.540|39.01%|
IYM|15:53:10|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:10|CINC|Ask|62.940|87.000|38.23%|
SURW|15:53:10|EDGX|Ask|11.960|18.000|50.50%|
MTTX|15:53:10|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:10|PACF|Bid|9.930|4.280|56.90%|
STBC|15:53:10|PACF|Bid|10.990|5.070|53.87%|
STBC|15:53:10|PACF|Bid|10.990|5.070|53.87%|
SURW|15:53:10|EDGX|Ask|11.960|18.000|50.50%|
NP|15:53:10|EDGX|Ask|16.250|22.170|36.43%|
GEDU|15:53:10|PACF|Ask|4.030|8.800|118.36%|
FRBK|15:53:10|PACF|Ask|1.880|5.000|165.96%|
HHGP|15:53:10|PACF|Ask|4.220|5.720|35.55%|
HHGP|15:53:10|PACF|Ask|4.220|5.720|35.55%|
SURW|15:53:10|CINC|Ask|11.960|17.490|46.24%|
SURW|15:53:10|CINC|Ask|11.960|17.490|46.24%|
HHGP|15:53:10|PACF|Ask|4.220|5.720|35.55%|
VRS|15:53:10|EDGX|Ask|1.840|3.290|78.80%|
RBCAA|15:53:10|PACF|Bid|16.460|7.260|55.89%|
BBEP|15:53:10|BOST|Bid|15.020|5.030|66.51%|
SYPR|15:53:10|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:53:10|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:53:10|PACF|Bid|3.540|1.400|60.45%|
GTS|15:53:10|PACF|Bid|16.440|1.000|93.92%|
MFLX|15:53:10|EDGX|Ask|18.650|31.460|68.69%|
SYPR|15:53:10|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:53:10|PACF|Bid|3.540|1.400|60.45%|
WMAR|15:53:10|PACF|Bid|9.200|4.110|55.33%|
WMAR|15:53:10|PACF|Bid|9.200|4.110|55.33%|
SURW|15:53:10|EDGX|Ask|12.080|18.000|49.01%|
VGT|15:53:10|CINC|Bid|55.880|29.500|47.21%|
PGNX|15:53:10|EDGX|Ask|4.780|8.480|77.41%|
GEDU|15:53:10|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:53:10|EDGX|Ask|20.000|30.040|50.20%|
MWO|15:53:10|CINC|Ask|18.250|24.390|33.64%|
PVFC|15:53:10|PACF|Ask|1.400|2.160|54.29%|
INDL|15:53:10|EDGX|Ask|30.750|53.230|73.11%|
MTTX|15:53:10|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:10|PACF|Bid|9.930|4.280|56.90%|
FN|15:53:10|EDGX|Ask|12.930|18.020|39.37%|
FN|15:53:10|EDGX|Ask|12.930|18.030|39.44%|
LTRE|15:53:10|PACF|Bid|8.940|4.020|55.03%|
MTTX|15:53:10|PACF|Bid|9.930|4.280|56.90%|
ACWI|15:53:10|CINC|Bid|40.560|17.170|57.67%|
GMT|15:53:10|CINC|Ask|30.840|41.750|35.38%|
GEDU|15:53:10|PACF|Ask|4.030|8.800|118.36%|
MED|15:53:10|BOST|Ask|16.270|26.280|61.52%|
IYM|15:53:10|CINC|Ask|62.940|87.000|38.23%|
GGS|15:53:10|CINC|Ask|10.850|18.000|65.90%|
VGK|15:53:10|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:10|CINC|Ask|42.870|66.000|53.95%|
SURW|15:53:10|CINC|Ask|12.050|17.490|45.15%|
RDNT|15:53:10|EDGX|Ask|2.580|4.500|74.42%|
RDNT|15:53:10|EDGX|Ask|2.580|4.500|74.42%|
RDNT|15:53:10|EDGX|Ask|2.580|4.500|74.42%|
RDNT|15:53:10|EDGX|Ask|2.580|4.500|74.42%|
GPM|15:53:10|CINC|Ask|7.710|14.500|88.07%|
GF|15:53:10|CINC|Bid|13.650|9.090|33.41%|
GF|15:53:10|CINC|Ask|13.690|18.250|33.31%|
AMRS|15:53:10|CINC|Ask|19.930|26.500|32.97%|
GEDU|15:53:10|PACF|Ask|4.030|8.070|100.25%|
KRC|15:53:10|BOST|Bid|30.280|20.310|32.93%|
MTTX|15:53:10|PACF|Bid|9.930|4.280|56.90%|
RDNT|15:53:10|EDGX|Ask|2.580|4.500|74.42%|
PRIM|15:53:10|CINC|Ask|9.990|14.200|42.14%|
VGK|15:53:11|CINC|Ask|42.870|66.000|53.95%|
RWC|15:53:11|PACF|Ask|1.110|2.000|80.18%|
RWC|15:53:11|PACF|Ask|1.110|2.000|80.18%|
GEDU|15:53:11|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:53:11|EDGX|Ask|0.340|0.580|70.59%|
RIT|15:53:11|PACF|Bid|8.040|1.750|78.23%|
MTTX|15:53:11|PACF|Bid|9.930|4.280|56.90%|
MERR|15:53:11|PACF|Ask|2.380|3.150|32.35%|
IYM|15:53:11|CINC|Ask|62.950|87.000|38.20%|
NEWS|15:53:11|PACF|Bid|8.630|4.390|49.13%|
BSFT|15:53:11|BOST|Ask|27.000|37.020|37.11%|
ROM|15:53:11|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:11|EDGE|Bid|50.560|30.600|39.48%|
ROM|15:53:11|EDGE|Ask|50.600|70.780|39.88%|
ROM|15:53:11|EDGE|Bid|50.560|30.600|39.48%|
ROM|15:53:11|EDGE|Ask|50.600|70.750|39.82%|
CXO|15:53:11|CINC|Ask|74.730|99.850|33.61%|
EFII|15:53:11|BOST|Ask|14.080|20.310|44.25%|
SEH|15:53:11|EDGX|Ask|4.400|6.500|47.73%|
HXM|15:53:11|CINC|Ask|19.680|30.500|54.98%|
ULGX|15:53:11|PACF|Ask|0.860|2.990|247.67%|
AIM|15:53:11|PACF|Ask|3.000|4.080|36.00%|
ROM|15:53:11|EDGE|Bid|50.560|30.600|39.48%|
ROM|15:53:11|EDGE|Bid|50.560|30.600|39.48%|
ROM|15:53:11|EDGE|Ask|50.600|70.760|39.84%|
ROM|15:53:11|EDGE|Bid|50.560|30.620|39.44%|
ROM|15:53:11|EDGE|Ask|50.600|70.760|39.84%|
LPLA|15:53:11|EDGX|Ask|28.240|9999.990|35310.73%|
EMLB|15:53:11|NQEX|Ask|82.210|141.140|71.68%|
EMLB|15:53:11|NQEX|Ask|82.210|141.140|71.68%|
EMLB|15:53:11|NQEX|Ask|82.210|141.140|71.68%|
EMLB|15:53:11|NQEX|Ask|82.210|141.140|71.68%|
EMLB|15:53:11|NQEX|Ask|82.210|141.140|71.68%|
EMLB|15:53:11|NQEX|Ask|82.210|141.140|71.68%|
EMLB|15:53:11|NQEX|Ask|82.210|141.140|71.68%|
EMLB|15:53:11|NQEX|Ask|82.210|202.030|145.75%|
GEDU|15:53:11|PACF|Ask|4.030|8.070|100.25%|
ROM|15:53:11|EDGE|Bid|50.560|30.620|39.44%|
ROM|15:53:11|EDGE|Bid|50.560|30.620|39.44%|
ROM|15:53:11|EDGE|Ask|50.600|70.770|39.86%|
CAB|15:53:11|CINC|Ask|21.300|29.000|36.15%|
GEDU|15:53:11|PACF|Ask|4.030|8.800|118.36%|
MED|15:53:11|BOST|Ask|16.270|26.280|61.52%|
MR|15:53:11|PHIL|Bid|23.850|13.860|41.89%|
MITL|15:53:11|PACF|Bid|3.750|1.930|48.53%|
PRFT|15:53:11|CINC|Ask|7.920|11.000|38.89%|
TNAV|15:53:11|CINC|Ask|8.530|17.350|103.40%|
BRK.A|15:53:11|EDGX|Bid|102003.000|2.000|100.00%|
EROCW|15:53:11|EDGX|Ask|3.460|6.000|73.41%|
JOBS|15:53:11|CINC|Ask|51.130|70.000|36.91%|
KONE|15:53:11|PACF|Ask|1.010|1.400|38.61%|
KONE|15:53:11|PACF|Ask|1.010|1.400|38.61%|
FPTB|15:53:11|CINC|Ask|11.330|16.100|42.10%|
VNO.PR.A|15:53:11|NQEX|Ask|110.800|148.860|34.35%|
VNO.PR.A|15:53:11|NQEX|Ask|110.800|148.860|34.35%|
VNO.PR.A|15:53:11|NQEX|Ask|110.800|148.860|34.35%|
VNO.PR.A|15:53:11|NQEX|Ask|110.800|148.860|34.35%|
PDII|15:53:11|PACF|Bid|7.090|3.190|55.01%|
GEDU|15:53:11|PACF|Ask|4.030|8.070|100.25%|
SURW|15:53:11|EDGX|Ask|12.110|18.000|48.64%|
ROM|15:53:11|EDGE|Bid|50.560|30.630|39.42%|
ROM|15:53:11|EDGE|Ask|50.600|70.770|39.86%|
PHII|15:53:11|PACF|Bid|18.120|8.480|53.20%|
OIS|15:53:12|CINC|Ask|63.230|85.000|34.43%|
GEDU|15:53:12|PACF|Ask|4.030|8.800|118.36%|
ROICU|15:53:12|NQEX|Ask|11.360|15.530|36.71%|
ROICU|15:53:12|NQEX|Ask|11.360|15.530|36.71%|
ROICU|15:53:12|NQEX|Ask|11.360|15.530|36.71%|
ROICU|15:53:12|NQEX|Ask|11.360|15.530|36.71%|
ROICU|15:53:12|NQEX|Ask|11.360|15.530|36.71%|
DLX|15:53:12|CINC|Ask|18.590|25.000|34.48%|
NLR|15:53:12|CINC|Ask|18.220|26.500|45.44%|
RSU|15:53:12|EDGX|Ask|32.950|44.000|33.54%|
CBLI|15:53:12|PACF|Ask|2.200|4.800|118.18%|
LAS|15:53:12|PACF|Bid|6.680|3.900|41.62%|
LAS|15:53:12|PACF|Bid|6.680|3.900|41.62%|
IEO|15:53:12|CINC|Ask|57.100|76.000|33.10%|
BAC.PR.L|15:53:12|EDGX|Ask|723.700|1055.000|45.78%|
LCRY|15:53:12|CINC|Ask|7.660|17.550|129.11%|
VGK|15:53:12|CINC|Ask|42.870|66.000|53.95%|
CAP|15:53:12|EDGX|Ask|13.440|22.040|63.99%|
VGK|15:53:12|CINC|Ask|42.870|66.000|53.95%|
TNAV|15:53:12|CINC|Ask|8.530|17.350|103.40%|
MTTX|15:53:12|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:12|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:12|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:53:12|PACF|Ask|4.030|8.070|100.25%|
CNET|15:53:12|PACF|Ask|1.580|2.500|58.23%|
KRC|15:53:12|BOST|Bid|30.280|20.310|32.93%|
ROM|15:53:12|EDGE|Bid|50.560|30.630|39.42%|
ROM|15:53:12|EDGE|Bid|50.560|30.630|39.42%|
ROM|15:53:12|EDGE|Ask|50.600|70.780|39.88%|
CBLI|15:53:12|PACF|Ask|2.200|4.800|118.18%|
LCAPB|15:53:12|PACF|Bid|64.220|32.680|49.11%|
MTTX|15:53:12|PACF|Bid|9.930|4.280|56.90%|
KRC|15:53:12|EDGE|Bid|30.280|20.260|33.09%|
STBC|15:53:12|PACF|Bid|10.990|5.070|53.87%|
NOR|15:53:12|CINC|Ask|9.790|15.520|58.53%|
DRC|15:53:12|CINC|Ask|37.110|57.000|53.60%|
BDC|15:53:12|CINC|Ask|28.050|39.000|39.04%|
MTTX|15:53:12|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:53:12|PACF|Ask|4.030|8.800|118.36%|
PBH|15:53:12|CINC|Ask|9.600|13.750|43.23%|
ALIM|15:53:12|PACF|Ask|7.270|11.510|58.32%|
KRC|15:53:12|BOST|Bid|30.290|20.310|32.95%|
PEI|15:53:12|CINC|Ask|10.010|14.300|42.86%|
EWSM|15:53:12|NQEX|Bid|23.870|15.880|33.47%|
EWSM|15:53:12|NQEX|Bid|23.870|15.880|33.47%|
EWSM|15:53:12|NQEX|Bid|23.870|15.880|33.47%|
EWSM|15:53:12|NQEX|Bid|23.870|15.880|33.47%|
EWSM|15:53:12|NQEX|Bid|23.870|15.880|33.47%|
EWSM|15:53:12|NQEX|Bid|23.870|15.880|33.47%|
MTTX|15:53:12|PACF|Bid|9.930|4.280|56.90%|
DRJ|15:53:12|PACF|Ask|2.080|3.250|56.25%|
HZO|15:53:12|CINC|Ask|6.910|9.990|44.57%|
KRC|15:53:12|EDGE|Bid|30.300|20.260|33.14%|
HZO|15:53:12|CINC|Ask|6.940|9.990|43.95%|
MDC|15:53:12|CINC|Ask|16.840|25.000|48.46%|
IYJ|15:53:12|EDGX|Ask|55.800|74.250|33.06%|
DRJ|15:53:12|PACF|Ask|2.080|3.250|56.25%|
DRJ|15:53:12|PACF|Ask|2.100|3.250|54.76%|
MED|15:53:12|BOST|Ask|16.270|26.280|61.52%|
FPTB|15:53:12|CINC|Ask|11.320|16.100|42.23%|
CBLI|15:53:12|PACF|Ask|2.200|4.800|118.18%|
SLM.PR.A|15:53:12|EDGX|Bid|40.050|21.210|47.04%|
GEDU|15:53:12|PACF|Ask|4.030|8.070|100.25%|
SEM|15:53:12|CINC|Ask|5.750|9.230|60.52%|
XSD|15:53:12|CINC|Ask|43.140|60.000|39.08%|
ROCK|15:53:12|EDGX|Ask|7.930|11.230|41.61%|
VGK|15:53:12|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:12|CINC|Ask|42.870|66.000|53.95%|
ROCK|15:53:12|EDGX|Ask|7.930|11.230|41.61%|
ROCK|15:53:12|EDGX|Ask|7.930|11.230|41.61%|
AIM|15:53:12|PACF|Ask|3.000|4.080|36.00%|
VIA|15:53:12|EDGX|Ask|48.560|70.000|44.15%|
DHX|15:53:12|EDGX|Ask|9.450|14.500|53.44%|
IYM|15:53:12|CINC|Ask|62.950|87.000|38.20%|
TMS|15:53:12|PACF|Ask|8.240|17.630|113.96%|
TMS|15:53:12|CINC|Ask|8.290|12.000|44.75%|
GEDU|15:53:12|PACF|Ask|4.030|8.800|118.36%|
ROCK|15:53:12|EDGX|Ask|7.940|11.230|41.44%|
PEI|15:53:12|CINC|Ask|10.020|14.300|42.71%|
IYM|15:53:12|CINC|Ask|62.950|87.000|38.20%|
MTRX|15:53:12|CINC|Ask|10.280|15.000|45.91%|
HHGP|15:53:12|EDGX|Ask|4.240|7.000|65.09%|
CSU|15:53:12|CINC|Ask|7.120|9.790|37.50%|
EGN|15:53:13|CINC|Ask|45.320|63.000|39.01%|
EGN|15:53:13|CINC|Ask|45.320|63.000|39.01%|
EGN|15:53:13|CINC|Ask|45.320|63.000|39.01%|
GEDU|15:53:13|PACF|Ask|4.030|8.070|100.25%|
JCI.PR.Z|15:53:13|NQEX|Ask|160.280|214.690|33.95%|
JCI.PR.Z|15:53:13|NQEX|Ask|160.280|214.690|33.95%|
JCI.PR.Z|15:53:13|NQEX|Ask|160.280|214.690|33.95%|
JCI.PR.Z|15:53:13|NQEX|Ask|160.280|214.690|33.95%|
JCI.PR.Z|15:53:13|NQEX|Ask|160.280|214.690|33.95%|
MBND|15:53:13|CINC|Ask|2.700|4.700|74.07%|
MITL|15:53:13|PACF|Bid|3.750|1.930|48.53%|
POWL|15:53:13|EDGX|Ask|32.440|42.890|32.21%|
POWL|15:53:13|EDGX|Ask|32.440|42.890|32.21%|
POWL|15:53:13|EDGX|Ask|32.440|42.890|32.21%|
POWL|15:53:13|EDGX|Ask|32.440|42.890|32.21%|
ROM|15:53:13|EDGE|Bid|50.560|30.630|39.42%|
ROM|15:53:13|EDGE|Bid|50.560|30.630|39.42%|
ROM|15:53:13|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:13|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:13|EDGE|Bid|50.560|30.620|39.44%|
ROM|15:53:13|EDGE|Ask|50.600|70.770|39.86%|
ROM|15:53:13|EDGE|Bid|50.560|30.620|39.44%|
ROM|15:53:13|EDGE|Bid|50.560|30.620|39.44%|
ROM|15:53:13|EDGE|Ask|50.600|70.760|39.84%|
ROM|15:53:13|EDGE|Bid|50.560|30.620|39.44%|
ROM|15:53:13|EDGE|Bid|50.560|30.640|39.40%|
ROM|15:53:13|EDGE|Ask|50.600|70.790|39.90%|
HHGP|15:53:13|EDGX|Ask|4.230|7.000|65.48%|
RBCAA|15:53:13|PACF|Bid|16.440|7.260|55.84%|
GGAL|15:53:13|EDGX|Ask|11.580|16.250|40.33%|
IYM|15:53:13|CINC|Ask|62.940|87.000|38.23%|
RIT|15:53:13|PACF|Bid|8.040|1.750|78.23%|
EXFO|15:53:13|CINC|Ask|6.800|9.800|44.12%|
TRR|15:53:13|CINC|Ask|4.190|7.000|67.06%|
RIT|15:53:13|PACF|Bid|8.040|1.750|78.23%|
IYM|15:53:13|CINC|Ask|62.950|87.000|38.20%|
GEDU|15:53:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:13|EDGE|Bid|50.560|30.640|39.40%|
ROM|15:53:13|EDGE|Ask|50.600|70.800|39.92%|
ROM|15:53:13|EDGE|Bid|50.560|30.650|39.38%|
ROM|15:53:13|EDGE|Ask|50.600|70.800|39.92%|
TMS|15:53:13|CINC|Ask|8.290|12.000|44.75%|
FN|15:53:13|CINC|Ask|12.920|20.000|54.80%|
KOP|15:53:13|EDGX|Ask|29.570|39.800|34.60%|
CSU|15:53:13|CINC|Ask|7.120|9.790|37.50%|
LCUT|15:53:13|PACF|Ask|11.020|19.480|76.77%|
KOP|15:53:13|EDGX|Ask|29.630|39.800|34.32%|
BECN|15:53:13|BOST|Bid|17.510|7.530|57.00%|
DGICB|15:53:13|EDGX|Ask|20.000|29.940|49.70%|
GEDU|15:53:13|PACF|Ask|4.030|8.070|100.25%|
SYPR|15:53:13|PACF|Bid|3.540|1.400|60.45%|
IYM|15:53:13|CINC|Ask|62.950|87.000|38.20%|
FOH|15:53:13|PACF|Ask|0.630|0.920|46.03%|
CHUX|15:53:13|EDGX|Ask|4.900|6.500|32.65%|
CVO|15:53:13|EDGX|Ask|4.310|6.000|39.21%|
IYM|15:53:13|CINC|Ask|62.950|87.000|38.20%|
IL|15:53:13|CINC|Ask|10.670|15.390|44.24%|
JBSS|15:53:13|EDGX|Ask|7.970|10.900|36.76%|
RBCAA|15:53:13|PACF|Bid|16.440|7.260|55.84%|
IYM|15:53:13|CINC|Ask|62.950|87.000|38.20%|
SYPR|15:53:13|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:53:13|PACF|Bid|3.540|1.400|60.45%|
KRC|15:53:13|EDGE|Bid|30.290|20.260|33.11%|
TYN|15:53:13|PACF|Bid|20.010|11.370|43.18%|
MBND|15:53:13|CINC|Ask|2.700|4.700|74.07%|
BAB|15:53:13|EDGE|Ask|25.990|38.270|47.25%|
BAB|15:53:13|EDGE|Ask|25.990|38.270|47.25%|
GEDU|15:53:13|PACF|Ask|4.030|8.800|118.36%|
GRO|15:53:13|PACF|Ask|0.650|1.450|123.08%|
KSWS|15:53:13|EDGX|Ask|6.370|16.800|163.74%|
AGM|15:53:13|EDGX|Bid|16.960|0.010|99.94%|
ROM|15:53:13|EDGE|Bid|50.590|30.650|39.41%|
ROM|15:53:13|EDGE|Ask|50.600|70.820|39.96%|
ROM|15:53:13|EDGE|Bid|50.590|30.670|39.38%|
ROM|15:53:13|EDGE|Ask|50.600|70.820|39.96%|
IYM|15:53:13|CINC|Ask|62.950|87.000|38.20%|
ROM|15:53:13|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:13|EDGE|Ask|50.600|70.810|39.94%|
ROM|15:53:13|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:13|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:13|EDGE|Ask|50.600|70.800|39.92%|
UXI|15:53:13|CINC|Ask|33.180|56.000|68.78%|
GEDU|15:53:13|PACF|Ask|4.030|8.070|100.25%|
FSCI|15:53:13|EDGX|Bid|26.580|10.000|62.38%|
AGM|15:53:13|EDGX|Bid|16.960|0.010|99.94%|
IYM|15:53:13|CINC|Ask|62.950|87.000|38.20%|
NWY|15:53:14|CINC|Ask|4.150|6.250|50.60%|
ROM|15:53:14|EDGE|Bid|50.590|30.650|39.41%|
ROM|15:53:14|EDGE|Ask|50.600|70.800|39.92%|
UTIW|15:53:14|CINC|Ask|12.510|22.950|83.45%|
VGK|15:53:14|CINC|Ask|42.870|66.000|53.95%|
LCUT|15:53:14|PACF|Ask|11.020|19.480|76.77%|
FSCI|15:53:14|EDGX|Bid|26.580|10.000|62.38%|
ISTA|15:53:14|CINC|Ask|4.130|6.000|45.28%|
GEDU|15:53:14|PACF|Ask|4.030|8.800|118.36%|
SHLM|15:53:14|EDGX|Ask|17.150|24.290|41.63%|
BONT|15:53:14|EDGX|Ask|6.110|10.500|71.85%|
EPIQ|15:53:14|EDGX|Ask|11.480|17.000|48.08%|
BAC.WS.A|15:53:14|EDGX|Ask|2.600|4.840|86.15%|
RGA|15:53:14|CINC|Ask|46.180|70.000|51.58%|
WCC|15:53:14|CINC|Ask|37.570|53.950|43.60%|
SYPR|15:53:14|PACF|Bid|3.540|1.400|60.45%|
XTEX|15:53:14|PACF|Ask|13.920|21.900|57.33%|
WCC|15:53:14|CINC|Ask|37.570|53.950|43.60%|
RJI|15:53:14|CINC|Ask|8.680|13.500|55.53%|
TTI|15:53:14|EDGX|Ask|8.610|12.090|40.42%|
GEDU|15:53:14|PACF|Ask|4.030|8.070|100.25%|
UTIW|15:53:14|CINC|Ask|12.520|22.950|83.31%|
LCAPB|15:53:14|PACF|Bid|64.220|32.680|49.11%|
PVFC|15:53:14|PACF|Ask|1.400|2.160|54.29%|
BRK.A|15:53:14|EDGX|Bid|102001.000|2.000|100.00%|
EGN|15:53:14|EDGX|Ask|45.320|63.640|40.42%|
USCR|15:53:14|PACF|Bid|5.600|3.100|44.64%|
ISTA|15:53:14|CINC|Ask|4.130|6.000|45.28%|
GEDU|15:53:14|PACF|Ask|4.030|8.800|118.36%|
EGN|15:53:14|EDGX|Ask|45.320|63.630|40.40%|
UNT|15:53:14|CINC|Ask|43.990|63.180|43.62%|
LCUT|15:53:14|PACF|Ask|11.040|19.480|76.45%|
GEDU|15:53:14|PACF|Ask|4.030|8.070|100.25%|
FXCB|15:53:14|CINC|Bid|12.280|8.000|34.85%|
CIR|15:53:14|CINC|Ask|29.310|48.000|63.77%|
IYM|15:53:14|CINC|Ask|62.950|87.000|38.20%|
IYM|15:53:14|CINC|Ask|62.950|87.000|38.20%|
EGN|15:53:14|EDGX|Ask|45.320|63.630|40.40%|
EGN|15:53:14|EDGX|Ask|45.320|63.630|40.40%|
TAL|15:53:15|CINC|Bid|24.050|13.920|42.12%|
CVTI|15:53:14|CINC|Bid|4.570|2.500|45.30%|
CTGX|15:53:15|PACF|Ask|11.040|14.730|33.42%|
WSFS|15:53:15|PACF|Bid|36.000|15.950|55.69%|
AIM|15:53:15|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:53:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:15|EDGE|Ask|50.600|70.800|39.92%|
ROM|15:53:15|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:15|EDGE|Ask|50.600|70.800|39.92%|
STBC|15:53:15|PACF|Bid|10.990|5.070|53.87%|
STBC|15:53:15|PACF|Bid|10.990|5.070|53.87%|
STAN|15:53:15|PACF|Bid|15.160|6.660|56.07%|
GTS|15:53:15|PACF|Bid|16.530|1.000|93.95%|
KSWS|15:53:15|CINC|Ask|6.380|13.020|104.08%|
KSWS|15:53:15|CINC|Ask|6.380|13.020|104.08%|
ROM|15:53:15|EDGE|Ask|50.600|70.800|39.92%|
ROM|15:53:15|EDGE|Bid|50.590|30.650|39.41%|
ROM|15:53:15|EDGE|Ask|50.600|70.800|39.92%|
SILC|15:53:15|PACF|Ask|14.890|22.000|47.75%|
CYT|15:53:15|EDGX|Ask|44.750|60.350|34.86%|
CVO|15:53:15|EDGX|Ask|4.310|6.000|39.21%|
FRM|15:53:15|CINC|Bid|6.610|2.000|69.74%|
KRC|15:53:15|EDGE|Bid|30.300|20.260|33.14%|
KRC|15:53:15|BOST|Bid|30.300|20.310|32.97%|
KRC|15:53:15|CINC|Ask|30.310|42.000|38.57%|
GEDU|15:53:15|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|155.260|40.11%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|155.260|40.11%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|155.260|40.11%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|155.260|40.11%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|148.870|34.35%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|148.870|34.35%|
GEDU|15:53:15|PACF|Ask|4.030|8.800|118.36%|
VNO.PR.A|15:53:15|NQEX|Ask|110.810|148.870|34.35%|
AMPE|15:53:15|CINC|Ask|5.360|7.950|48.32%|
PVFC|15:53:15|PACF|Ask|1.400|2.160|54.29%|
IYM|15:53:15|CINC|Ask|62.950|87.000|38.20%|
USCR|15:53:15|PACF|Bid|5.600|3.100|44.64%|
END|15:53:15|CINC|Ask|8.370|18.000|115.05%|
ROM|15:53:15|EDGE|Bid|50.590|30.650|39.41%|
ROM|15:53:15|EDGE|Bid|50.590|30.650|39.41%|
ROM|15:53:15|EDGE|Ask|50.600|70.810|39.94%|
ZGNX|15:53:15|CINC|Ask|4.920|8.000|62.60%|
GEDU|15:53:15|PACF|Ask|4.030|8.070|100.25%|
STBC|15:53:15|PACF|Bid|10.990|5.070|53.87%|
FII|15:53:15|CINC|Ask|18.810|26.500|40.88%|
SLM.PR.A|15:53:15|EDGX|Bid|40.050|21.210|47.04%|
VIA|15:53:15|EDGX|Ask|48.560|70.000|44.15%|
KSWS|15:53:15|CINC|Ask|6.380|13.020|104.08%|
HXM|15:53:15|CINC|Ask|19.670|30.500|55.06%|
BKR|15:53:15|EDGX|Ask|18.690|39.500|111.34%|
VGK|15:53:15|CINC|Ask|42.870|66.000|53.95%|
SCHX|15:53:15|CINC|Bid|26.850|17.610|34.41%|
ROM|15:53:15|EDGE|Ask|50.600|70.810|39.94%|
ROM|15:53:15|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:15|EDGE|Ask|50.600|70.810|39.94%|
VIA|15:53:15|EDGX|Ask|48.560|70.000|44.15%|
SCHX|15:53:15|CINC|Bid|26.840|17.610|34.39%|
KRC|15:53:15|BOST|Bid|30.290|20.310|32.95%|
KRC|15:53:15|BOST|Bid|30.290|20.310|32.95%|
KRC|15:53:15|BOST|Bid|30.290|20.310|32.95%|
UDRL|15:53:15|CINC|Ask|7.630|11.750|54.00%|
VGK|15:53:15|CINC|Ask|42.870|66.000|53.95%|
GEDU|15:53:15|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:16|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:16|EDGE|Ask|50.600|70.800|39.92%|
ROM|15:53:16|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:16|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:16|EDGE|Ask|50.600|70.810|39.94%|
WDR|15:53:16|CINC|Ask|28.670|40.000|39.52%|
ROIA|15:53:16|PACF|Ask|1.160|1.690|45.69%|
JCI.PR.Z|15:53:16|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|15:53:16|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|15:53:16|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|15:53:16|NQEX|Ask|160.380|214.880|33.98%|
JCI.PR.Z|15:53:16|NQEX|Ask|160.380|214.880|33.98%|
SURW|15:53:16|EDGX|Ask|11.970|18.000|50.38%|
TPC|15:53:16|CINC|Ask|11.970|19.400|62.07%|
IRIS|15:53:16|EDGX|Ask|7.860|10.500|33.59%|
ZGNX|15:53:16|CINC|Ask|4.920|8.000|62.60%|
TNP|15:53:16|CINC|Ask|6.640|9.720|46.39%|
ROM|15:53:16|EDGE|Bid|50.590|30.650|39.41%|
ROM|15:53:16|EDGE|Ask|50.600|70.810|39.94%|
RDNT|15:53:16|PACF|Ask|2.570|3.400|32.30%|
RBCAA|15:53:16|PACF|Bid|16.440|7.260|55.84%|
SXCI|15:53:16|CINC|Ask|45.500|66.000|45.05%|
IMKTA|15:53:16|PACF|Ask|15.080|20.390|35.21%|
MTG|15:53:16|CINC|Ask|1.960|3.250|65.82%|
JCE|15:53:16|CINC|Ask|11.320|16.730|47.79%|
MTG|15:53:16|CINC|Ask|1.960|3.250|65.82%|
MTG|15:53:16|CINC|Ask|1.960|3.250|65.82%|
URE|15:53:16|CINC|Ask|39.780|54.720|37.56%|
GEDU|15:53:16|PACF|Ask|4.030|8.070|100.25%|
URE|15:53:16|CINC|Ask|39.780|54.720|37.56%|
FOR|15:53:16|CINC|Ask|12.700|18.000|41.73%|
DGICB|15:53:16|EDGX|Ask|20.000|29.930|49.65%|
XTEX|15:53:16|PACF|Ask|13.950|21.900|56.99%|
VGK|15:53:16|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:16|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:16|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:16|CINC|Ask|42.870|66.000|53.95%|
URE|15:53:16|CINC|Ask|39.780|54.720|37.56%|
GEDU|15:53:16|PACF|Ask|4.030|8.800|118.36%|
EEFT|15:53:16|EDGX|Ask|15.040|20.000|32.98%|
NIE|15:53:16|PACF|Bid|14.900|7.810|47.58%|
MR|15:53:16|BOST|Bid|23.850|13.860|41.89%|
MR|15:53:16|BOST|Bid|23.850|13.860|41.89%|
LCAPB|15:53:16|PACF|Bid|64.200|32.680|49.10%|
SPMD|15:53:16|EDGX|Ask|2.160|3.000|38.89%|
CVO|15:53:16|EDGX|Ask|4.310|6.000|39.21%|
CVO|15:53:16|EDGX|Ask|4.310|6.000|39.21%|
URE|15:53:16|CINC|Ask|39.780|54.720|37.56%|
MED|15:53:16|BOST|Ask|16.270|26.280|61.52%|
WWVY|15:53:16|PACF|Bid|13.660|5.570|59.22%|
SCHX|15:53:16|CINC|Bid|26.840|17.610|34.39%|
IYM|15:53:16|CINC|Ask|62.950|87.000|38.20%|
IYM|15:53:16|CINC|Ask|62.950|87.000|38.20%|
VGK|15:53:16|CINC|Ask|42.870|66.000|53.95%|
MTTX|15:53:16|PACF|Bid|9.930|4.280|56.90%|
NOR|15:53:16|CINC|Ask|9.790|15.520|58.53%|
MR|15:53:16|BOST|Bid|23.860|13.860|41.91%|
XRM|15:53:16|EDGX|Ask|12.500|19.750|58.00%|
IYM|15:53:16|CINC|Ask|62.960|87.000|38.18%|
IYM|15:53:16|CINC|Ask|62.960|87.000|38.18%|
ROM|15:53:16|EDGE|Ask|50.600|70.810|39.94%|
ROM|15:53:16|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:16|EDGE|Ask|50.600|70.810|39.94%|
MR|15:53:16|BOST|Bid|23.850|13.860|41.89%|
MR|15:53:16|BOST|Bid|23.850|13.860|41.89%|
GEDU|15:53:16|PACF|Ask|4.030|8.070|100.25%|
MR|15:53:16|BOST|Bid|23.850|13.860|41.89%|
MTTX|15:53:16|PACF|Bid|9.930|4.280|56.90%|
MEA|15:53:16|CINC|Ask|4.180|5.590|33.73%|
AIN|15:53:16|CINC|Bid|21.180|14.150|33.19%|
EPIQ|15:53:16|EDGX|Ask|11.480|17.000|48.08%|
SYPR|15:53:16|PACF|Bid|3.540|1.400|60.45%|
TRMD|15:53:16|PACF|Ask|3.170|6.480|104.42%|
GEDU|15:53:16|PACF|Ask|4.030|8.800|118.36%|
GAI|15:53:16|PACF|Ask|3.760|5.250|39.63%|
SYPR|15:53:16|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:53:16|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:53:16|PACF|Bid|3.540|1.400|60.45%|
IYM|15:53:16|CINC|Ask|62.950|87.000|38.20%|
LIVE|15:53:17|PACF|Ask|2.180|4.000|83.49%|
KRC|15:53:17|BOST|Bid|30.290|20.310|32.95%|
IYM|15:53:17|CINC|Ask|62.950|87.000|38.20%|
EGN|15:53:17|EDGX|Ask|45.320|63.630|40.40%|
IVC|15:53:17|CINC|Ask|23.530|37.130|57.80%|
SURW|15:53:17|CINC|Ask|11.970|17.490|46.12%|
VGK|15:53:17|CINC|Ask|42.870|66.000|53.95%|
URE|15:53:17|CINC|Ask|39.790|54.720|37.52%|
VGK|15:53:17|CINC|Ask|42.870|66.000|53.95%|
IYM|15:53:17|CINC|Ask|62.960|87.000|38.18%|
DEI|15:53:17|CINC|Ask|15.670|22.000|40.40%|
MTTX|15:53:17|PACF|Bid|9.930|4.280|56.90%|
JCE|15:53:17|CINC|Ask|11.320|16.730|47.79%|
PRFT|15:53:17|CINC|Ask|7.950|11.000|38.36%|
RSU|15:53:17|EDGX|Ask|32.940|44.000|33.58%|
AIN|15:53:17|EDGX|Bid|21.180|0.010|99.95%|
PVFC|15:53:17|PACF|Ask|1.400|2.160|54.29%|
BCX|15:53:17|CINC|Ask|14.670|20.080|36.88%|
MTTX|15:53:17|PACF|Bid|9.930|4.280|56.90%|
DHRM|15:53:17|PACF|Ask|2.500|3.500|40.00%|
FII|15:53:17|CINC|Ask|18.810|26.500|40.88%|
CNW|15:53:17|CINC|Ask|25.290|42.000|66.07%|
VSAT|15:53:17|CINC|Ask|33.900|47.000|38.64%|
AMCN|15:53:17|CINC|Ask|2.140|6.500|203.74%|
DHRM|15:53:17|PACF|Ask|2.500|3.500|40.00%|
LCAPB|15:53:17|PACF|Bid|64.200|32.680|49.10%|
ROICU|15:53:17|NQEX|Ask|11.390|15.570|36.70%|
ROICU|15:53:17|NQEX|Ask|11.390|15.570|36.70%|
ROICU|15:53:17|NQEX|Ask|11.390|15.570|36.70%|
ROICU|15:53:17|NQEX|Ask|11.390|15.570|36.70%|
ROICU|15:53:17|NQEX|Ask|11.390|15.570|36.70%|
AMCN|15:53:17|CINC|Ask|2.180|6.500|198.17%|
IYM|15:53:17|CINC|Ask|62.960|87.000|38.18%|
OCFC|15:53:17|PACF|Bid|12.390|5.410|56.34%|
OCFC|15:53:17|PACF|Bid|12.390|5.410|56.34%|
SYPR|15:53:17|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:53:17|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:53:17|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|15:53:17|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|15:53:17|NQEX|Ask|354.470|544.000|53.47%|
PBI.PR|15:53:17|NQEX|Ask|354.470|544.000|53.47%|
URE|15:53:17|CINC|Ask|39.790|54.720|37.52%|
AHS|15:53:17|CINC|Ask|5.530|8.890|60.76%|
AHS|15:53:17|CINC|Ask|5.530|8.890|60.76%|
RJI|15:53:17|CINC|Ask|8.680|13.500|55.53%|
VGK|15:53:17|CINC|Ask|42.870|66.000|53.95%|
KRC|15:53:17|EDGE|Bid|30.310|20.260|33.16%|
FPTB|15:53:17|CINC|Ask|11.340|16.100|41.98%|
GEDU|15:53:17|PACF|Ask|4.030|8.800|118.36%|
VGK|15:53:17|CINC|Ask|42.890|66.000|53.88%|
VGK|15:53:17|CINC|Ask|42.890|66.000|53.88%|
ROM|15:53:17|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:17|EDGE|Bid|50.590|30.660|39.40%|
ROM|15:53:17|EDGE|Ask|50.600|70.820|39.96%|
AERG|15:53:17|PACF|Ask|0.340|0.590|73.48%|
BAC.PR.L|15:53:17|EDGX|Ask|723.650|1055.000|45.79%|
AMCN|15:53:17|CINC|Ask|2.180|6.500|198.17%|
MEA|15:53:17|CINC|Ask|4.190|5.590|33.41%|
BECN|15:53:17|BOST|Bid|17.510|7.520|57.05%|
TRMD|15:53:17|PACF|Ask|3.170|6.480|104.42%|
FRBK|15:53:17|PACF|Ask|1.880|5.000|165.96%|
MYD|15:53:18|EDGX|Bid|12.910|7.350|43.07%|
GEDU|15:53:18|PACF|Ask|4.030|8.070|100.25%|
KB|15:53:18|CINC|Ask|38.660|54.270|40.38%|
SILC|15:53:18|PACF|Ask|14.880|22.000|47.85%|
MITL|15:53:18|PACF|Bid|3.730|1.930|48.26%|
TRR|15:53:18|CINC|Ask|4.190|7.000|67.06%|
AHS|15:53:18|CINC|Ask|5.510|8.890|61.34%|
SILC|15:53:18|PACF|Ask|14.880|22.000|47.85%|
FPTB|15:53:18|CINC|Ask|11.340|16.100|41.98%|
DLX|15:53:18|CINC|Ask|18.570|25.000|34.63%|
WUHN|15:53:18|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:53:18|PACF|Ask|0.400|0.700|75.04%|
TTI|15:53:18|EDGX|Ask|8.610|12.090|40.42%|
KRC|15:53:18|EDGE|Bid|30.310|20.260|33.16%|
KRC|15:53:18|EDGE|Bid|30.310|20.260|33.16%|
CVO|15:53:18|EDGX|Ask|4.310|6.000|39.21%|
CIDM|15:53:18|PACF|Ask|1.540|3.500|127.27%|
KRC|15:53:18|EDGE|Bid|30.310|20.270|33.12%|
EWSM|15:53:18|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:18|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:18|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:18|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:18|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:18|NQEX|Ask|26.650|36.630|37.45%|
CVO|15:53:18|EDGX|Ask|4.310|6.000|39.21%|
VNO.PR.A|15:53:18|NQEX|Ask|116.370|155.270|33.43%|
VNO.PR.A|15:53:18|NQEX|Ask|116.370|155.270|33.43%|
VNO.PR.A|15:53:18|NQEX|Ask|116.370|155.270|33.43%|
VNO.PR.A|15:53:18|NQEX|Ask|116.370|155.270|33.43%|
VNO.PR.A|15:53:18|NQEX|Ask|110.870|148.950|34.35%|
VNO.PR.A|15:53:18|NQEX|Ask|110.870|148.950|34.35%|
VNO.PR.A|15:53:18|NQEX|Ask|110.870|148.950|34.35%|
VNO.PR.A|15:53:18|NQEX|Ask|110.870|148.950|34.35%|
NFG|15:53:18|CINC|Ask|54.270|80.000|47.41%|
SEM|15:53:18|CINC|Ask|5.750|9.230|60.52%|
IYM|15:53:18|CINC|Ask|62.960|87.000|38.18%|
TNAV|15:53:18|CINC|Ask|8.570|17.350|102.45%|
CVO|15:53:18|EDGX|Ask|4.310|6.000|39.21%|
VGK|15:53:18|CINC|Ask|42.890|66.000|53.88%|
GEDU|15:53:18|PACF|Ask|4.030|8.800|118.36%|
ARSD|15:53:18|PACF|Ask|3.950|6.550|65.82%|
WUHN|15:53:18|PACF|Ask|0.400|0.700|75.04%|
SCOR|15:53:18|CINC|Ask|13.950|31.500|125.81%|
KRC|15:53:18|EDGE|Bid|30.320|20.270|33.15%|
GDI|15:53:18|CINC|Ask|65.680|100.000|52.25%|
KMGB|15:53:18|EDGX|Ask|15.430|21.690|40.57%|
MTG|15:53:18|CINC|Ask|1.960|3.250|65.82%|
GPR|15:53:18|PACF|Ask|0.330|0.440|33.33%|
IYM|15:53:18|CINC|Ask|62.960|87.000|38.18%|
KRC|15:53:18|EDGE|Bid|30.320|20.270|33.15%|
KRC|15:53:18|EDGE|Bid|30.320|20.270|33.15%|
KRC|15:53:18|EDGE|Bid|30.310|20.270|33.12%|
ISG|15:53:18|EDGX|Ask|15.610|21.910|40.36%|
KRC|15:53:18|EDGE|Bid|30.310|20.270|33.12%|
HBIO|15:53:18|CINC|Ask|4.340|6.010|38.48%|
VIMC|15:53:18|CINC|Ask|1.530|2.930|91.50%|
VIA|15:53:18|EDGX|Ask|48.560|70.000|44.15%|
AEV|15:53:18|EDGX|Bid|17.510|1.020|94.17%|
NFG|15:53:18|CINC|Ask|54.270|80.000|47.41%|
ROM|15:53:18|EDGE|Ask|50.710|70.820|39.66%|
ROM|15:53:18|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:53:18|EDGE|Ask|50.710|70.820|39.66%|
GEDU|15:53:18|PACF|Ask|4.030|8.070|100.25%|
AEV|15:53:18|EDGX|Bid|17.510|1.020|94.17%|
TTI|15:53:18|EDGX|Ask|8.610|12.090|40.42%|
CBD|15:53:19|EDGX|Ask|35.350|48.000|35.79%|
BDC|15:53:19|CINC|Ask|28.090|39.000|38.84%|
EWX|15:53:19|EDGX|Ask|45.510|61.470|35.07%|
GEDU|15:53:19|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:53:19|NQEX|Ask|160.430|214.950|33.98%|
JCI.PR.Z|15:53:19|NQEX|Ask|160.430|214.950|33.98%|
JCI.PR.Z|15:53:19|NQEX|Ask|160.430|214.950|33.98%|
JCI.PR.Z|15:53:19|NQEX|Ask|160.430|214.950|33.98%|
JCI.PR.Z|15:53:19|NQEX|Ask|160.430|214.950|33.98%|
RBCAA|15:53:19|PACF|Bid|16.440|7.260|55.84%|
RBCAA|15:53:19|PACF|Bid|16.440|7.260|55.84%|
HWAY|15:53:19|CINC|Bid|11.140|1.000|91.02%|
CHUX|15:53:19|EDGX|Ask|4.920|6.500|32.11%|
EWX|15:53:19|EDGX|Ask|45.480|61.470|35.16%|
MITL|15:53:19|PACF|Bid|3.730|1.930|48.26%|
SYPR|15:53:19|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:53:19|PACF|Bid|3.540|1.400|60.45%|
KRC|15:53:19|EDGE|Bid|30.310|20.330|32.93%|
MITL|15:53:19|PACF|Bid|3.730|1.930|48.26%|
IYM|15:53:19|CINC|Ask|62.960|87.000|38.18%|
RTEC|15:53:19|EDGX|Ask|7.060|11.590|64.16%|
SYPR|15:53:19|PACF|Bid|3.540|1.400|60.45%|
CU|15:53:19|CINC|Ask|31.990|44.260|38.36%|
TMS|15:53:19|CINC|Ask|8.330|12.000|44.06%|
ROM|15:53:19|EDGE|Ask|50.710|70.820|39.66%|
ROM|15:53:19|EDGE|Bid|50.610|30.660|39.42%|
ROM|15:53:19|EDGE|Ask|50.710|70.820|39.66%|
ROM|15:53:19|EDGE|Bid|50.610|30.660|39.42%|
ROM|15:53:19|EDGE|Ask|50.710|70.830|39.68%|
ROM|15:53:19|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:53:19|EDGE|Ask|50.710|70.830|39.68%|
CRS|15:53:19|EDGX|Ask|44.330|59.500|34.22%|
BRK.A|15:53:19|EDGX|Bid|102054.000|2.000|100.00%|
ANAC|15:53:19|EDGX|Ask|5.020|6.660|32.67%|
MWO|15:53:19|EDGX|Ask|18.250|24.500|34.25%|
TRMD|15:53:19|PACF|Ask|3.170|6.480|104.42%|
DGICB|15:53:19|EDGX|Ask|20.000|29.940|49.70%|
MTTX|15:53:19|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:19|PACF|Bid|9.930|4.280|56.90%|
SYPR|15:53:19|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:53:19|PACF|Ask|4.030|8.070|100.25%|
ROM|15:53:19|EDGE|Ask|50.710|70.830|39.68%|
ROM|15:53:19|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:53:19|EDGE|Ask|50.710|70.830|39.68%|
RSU|15:53:19|EDGX|Ask|32.970|44.000|33.45%|
ROM|15:53:19|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:53:19|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:53:19|EDGE|Ask|50.710|70.840|39.70%|
RKT|15:53:19|CINC|Ask|47.910|68.000|41.93%|
URE|15:53:19|CINC|Ask|39.790|54.720|37.52%|
FIX|15:53:19|CINC|Ask|10.080|15.500|53.77%|
CU|15:53:19|CINC|Ask|32.000|44.260|38.31%|
URE|15:53:19|CINC|Ask|39.790|54.720|37.52%|
MTTX|15:53:19|PACF|Bid|9.930|4.280|56.90%|
MPAA|15:53:19|CINC|Ask|11.500|15.940|38.61%|
VGK|15:53:19|CINC|Ask|42.890|66.000|53.88%|
HLS|15:53:19|BOST|Bid|17.140|7.180|58.11%|
MTTX|15:53:19|PACF|Bid|9.930|4.280|56.90%|
EXFO|15:53:19|CINC|Ask|6.750|9.800|45.19%|
AIM|15:53:19|PACF|Ask|3.000|4.080|36.00%|
GEDU|15:53:19|PACF|Ask|4.030|8.800|118.36%|
URE|15:53:19|CINC|Ask|39.810|54.720|37.45%|
URE|15:53:19|CINC|Ask|39.810|54.720|37.45%|
URE|15:53:19|CINC|Ask|39.810|54.720|37.45%|
YTEC|15:53:19|PACF|Bid|3.020|2.000|33.77%|
URE|15:53:19|CINC|Ask|39.790|54.720|37.52%|
URE|15:53:19|CINC|Ask|39.790|54.720|37.52%|
URE|15:53:19|CINC|Ask|39.790|54.720|37.52%|
URE|15:53:19|CINC|Ask|39.790|54.720|37.52%|
GOLF|15:53:19|PACF|Ask|3.100|4.470|44.19%|
UBFO|15:53:19|PACF|Bid|2.950|1.250|57.63%|
MTTX|15:53:19|PACF|Bid|9.930|4.280|56.90%|
HHGP|15:53:19|CINC|Ask|4.240|6.900|62.74%|
GLBC|15:53:20|CINC|Ask|26.850|36.220|34.90%|
MTTX|15:53:20|PACF|Bid|9.930|4.280|56.90%|
TBBK|15:53:20|EDGX|Ask|7.960|11.010|38.32%|
YTEC|15:53:20|PACF|Bid|3.020|2.000|33.77%|
YTEC|15:53:20|PACF|Bid|3.020|2.000|33.77%|
YTEC|15:53:20|PACF|Bid|3.020|2.000|33.77%|
STBC|15:53:20|PACF|Bid|10.990|5.070|53.87%|
ROM|15:53:20|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:20|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:53:20|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:53:20|EDGE|Ask|50.760|70.830|39.54%|
GTS|15:53:20|PACF|Bid|16.530|1.000|93.95%|
GTS|15:53:20|PACF|Bid|16.530|1.000|93.95%|
MITL|15:53:20|PACF|Bid|3.730|1.930|48.26%|
IMMR|15:53:20|CINC|Bid|6.530|3.500|46.40%|
RNET|15:53:20|PACF|Bid|13.340|6.690|49.85%|
SILC|15:53:20|PACF|Ask|14.880|22.000|47.85%|
RNET|15:53:20|PACF|Bid|13.340|6.690|49.85%|
RNET|15:53:20|PACF|Bid|13.340|6.690|49.85%|
EPIQ|15:53:20|EDGX|Ask|11.480|17.000|48.08%|
FBRC|15:53:20|CINC|Ask|2.630|6.020|128.90%|
MTRN|15:53:20|CINC|Ask|27.840|38.000|36.49%|
VGT|15:53:20|CINC|Bid|55.900|29.500|47.23%|
USAT|15:53:20|CINC|Ask|1.480|2.000|35.14%|
VGT|15:53:20|CINC|Bid|55.900|29.500|47.23%|
ROM|15:53:20|EDGE|Bid|50.610|30.670|39.40%|
ROM|15:53:20|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:53:20|EDGE|Ask|50.760|70.840|39.56%|
MWO|15:53:20|EDGX|Ask|18.240|24.500|34.32%|
ROICU|15:53:20|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:53:20|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:53:20|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:53:20|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:53:20|NQEX|Ask|11.380|15.890|39.63%|
MWO|15:53:20|EDGX|Ask|18.230|24.500|34.39%|
BONT|15:53:20|EDGX|Ask|6.110|10.500|71.85%|
ROICW|15:53:20|EDGX|Bid|0.550|0.110|80.00%|
TRMD|15:53:20|PACF|Ask|3.170|6.480|104.42%|
FRBK|15:53:20|PACF|Ask|1.880|5.000|165.96%|
LPLA|15:53:20|EDGX|Ask|28.240|9999.990|35310.73%|
LIVE|15:53:20|PACF|Ask|2.180|4.000|83.49%|
GEDU|15:53:20|PACF|Ask|4.030|8.070|100.25%|
URE|15:53:20|CINC|Ask|39.790|54.720|37.52%|
URE|15:53:20|CINC|Ask|39.790|54.720|37.52%|
ACW|15:53:20|CINC|Ask|7.020|12.500|78.06%|
LPLA|15:53:20|EDGX|Ask|28.240|9999.990|35310.73%|
ACW|15:53:20|CINC|Ask|7.020|12.500|78.06%|
NAV.PR.D|15:53:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|15:53:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|15:53:20|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|15:53:20|NQEX|Ask|11.800|18.880|60.00%|
ROM|15:53:20|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:53:20|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:53:20|EDGE|Bid|50.610|30.700|39.34%|
ROM|15:53:20|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:53:20|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:53:20|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:53:20|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:53:20|EDGE|Ask|50.760|70.840|39.56%|
MWIV|15:53:20|PACF|Bid|73.830|34.120|53.79%|
HHGP|15:53:20|CINC|Ask|4.280|6.900|61.21%|
CU|15:53:20|CINC|Ask|32.000|44.260|38.31%|
ROM|15:53:20|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:20|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:20|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:20|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:20|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:20|EDGE|Ask|50.760|70.850|39.58%|
NCS|15:53:20|EDGX|Ask|8.100|12.000|48.15%|
NCS|15:53:20|EDGX|Ask|8.100|11.990|48.02%|
ROM|15:53:20|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:20|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:20|EDGE|Ask|50.760|70.840|39.56%|
BSFT|15:53:20|BOST|Ask|27.000|37.000|37.04%|
ROM|15:53:20|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:20|EDGE|Ask|50.760|70.850|39.58%|
GTI|15:53:20|CINC|Ask|12.930|20.000|54.68%|
CXO|15:53:20|CINC|Ask|74.730|99.850|33.61%|
CSU|15:53:20|CINC|Ask|7.080|9.790|38.28%|
GEDU|15:53:20|PACF|Ask|4.030|8.800|118.36%|
HEK.WS|15:53:20|EDGX|Bid|0.280|0.000|99.96%|
HEK.WS|15:53:20|EDGX|Ask|0.282|0.400|41.74%|
PBH|15:53:20|CINC|Ask|9.590|13.750|43.38%|
BSFT|15:53:20|BOST|Ask|27.000|36.980|36.96%|
IYM|15:53:21|CINC|Ask|62.950|87.000|38.20%|
ROM|15:53:21|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:21|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:21|EDGE|Ask|50.760|70.840|39.56%|
ZGNX|15:53:21|CINC|Ask|4.890|8.000|63.60%|
RSU|15:53:21|EDGX|Ask|32.980|44.000|33.41%|
IYJ|15:53:21|EDGX|Ask|55.820|74.250|33.02%|
RSU|15:53:21|EDGX|Ask|32.980|44.000|33.41%|
IYM|15:53:21|CINC|Ask|62.970|87.000|38.16%|
BSFT|15:53:21|BOST|Ask|27.000|37.000|37.04%|
ROM|15:53:21|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:21|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:53:21|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:21|EDGE|Bid|50.610|30.680|39.38%|
ROM|15:53:21|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:53:21|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:53:21|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:21|EDGE|Ask|50.760|70.850|39.58%|
IYM|15:53:21|CINC|Ask|62.970|87.000|38.16%|
ROM|15:53:21|EDGE|Bid|50.640|30.690|39.40%|
ROM|15:53:21|EDGE|Bid|50.640|30.700|39.38%|
ROM|15:53:21|EDGE|Ask|50.760|70.860|39.60%|
ROM|15:53:21|EDGE|Bid|50.640|30.700|39.38%|
ROM|15:53:21|EDGE|Bid|50.640|30.700|39.38%|
ROM|15:53:21|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:53:21|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:53:21|EDGE|Bid|50.640|30.690|39.40%|
ROM|15:53:21|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:53:21|EDGE|Bid|50.640|30.690|39.40%|
ROM|15:53:21|EDGE|Bid|50.640|30.690|39.40%|
ROM|15:53:21|EDGE|Ask|50.760|70.860|39.60%|
CLI|15:53:21|BOST|Bid|26.020|16.030|38.39%|
NGSX|15:53:21|PACF|Ask|2.420|3.500|44.63%|
VGK|15:53:21|CINC|Ask|42.890|66.000|53.88%|
ACW|15:53:21|CINC|Ask|7.020|12.500|78.06%|
ACW|15:53:21|CINC|Ask|7.020|12.500|78.06%|
LQDT|15:53:21|EDGX|Ask|22.240|29.530|32.78%|
HEK.WS|15:53:21|PACF|Bid|0.270|0.000|99.96%|
EGN|15:53:21|CINC|Ask|45.350|63.000|38.92%|
ROM|15:53:21|EDGE|Ask|50.770|70.860|39.57%|
ROM|15:53:21|EDGE|Bid|50.640|30.700|39.38%|
ROM|15:53:21|EDGE|Ask|50.770|70.860|39.57%|
AIRM|15:53:21|CINC|Ask|59.580|79.890|34.09%|
CU|15:53:21|CINC|Ask|32.000|44.260|38.31%|
KMGB|15:53:21|EDGX|Ask|15.430|21.690|40.57%|
MTTX|15:53:21|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:53:21|PACF|Ask|4.030|8.070|100.25%|
ROM|15:53:21|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:53:21|EDGE|Ask|50.770|70.860|39.57%|
ROM|15:53:21|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:53:21|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:53:21|EDGE|Ask|50.770|70.870|39.59%|
MTTX|15:53:21|PACF|Bid|9.930|4.280|56.90%|
HEK.WS|15:53:21|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:53:21|EDGX|Bid|0.270|0.000|99.96%|
TRMD|15:53:21|PACF|Ask|3.170|6.480|104.42%|
UBFO|15:53:21|PACF|Bid|2.950|1.250|57.63%|
UDRL|15:53:21|CINC|Ask|7.640|11.750|53.80%|
USCR|15:53:21|PACF|Bid|5.600|3.100|44.64%|
MHGC|15:53:21|EDGX|Ask|5.120|9.670|88.87%|
LIVE|15:53:21|PACF|Ask|2.180|4.000|83.49%|
VNO.PR.A|15:53:21|NQEX|Ask|110.950|155.350|40.02%|
VNO.PR.A|15:53:21|NQEX|Ask|110.950|155.350|40.02%|
VNO.PR.A|15:53:21|NQEX|Ask|110.950|155.350|40.02%|
VNO.PR.A|15:53:21|NQEX|Ask|110.950|155.350|40.02%|
GEDU|15:53:21|PACF|Ask|4.030|8.800|118.36%|
ZGNX|15:53:21|CINC|Ask|4.890|8.000|63.60%|
RUE|15:53:21|CINC|Ask|27.110|36.350|34.08%|
FSGI|15:53:21|PACF|Ask|0.340|2.820|729.41%|
CIR|15:53:21|CINC|Ask|29.330|48.000|63.65%|
USCR|15:53:21|PACF|Bid|5.600|3.100|44.64%|
QEP|15:53:21|CINC|Ask|34.210|45.250|32.27%|
HNH|15:53:21|PACF|Ask|10.040|18.400|83.27%|
HNH|15:53:21|PACF|Ask|10.040|18.400|83.27%|
FSCI|15:53:21|PACF|Bid|26.580|13.000|51.09%|
JOUT|15:53:21|PACF|Bid|16.500|0.010|99.94%|
GAGA|15:53:21|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:53:21|PACF|Ask|5.480|8.080|47.45%|
MTTX|15:53:21|PACF|Bid|9.930|4.280|56.90%|
AMRI|15:53:21|EDGX|Ask|3.950|5.550|40.51%|
MEA|15:53:21|CINC|Ask|4.200|5.590|33.10%|
MEA|15:53:21|CINC|Ask|4.200|5.590|33.10%|
MEA|15:53:21|CINC|Ask|4.200|5.590|33.10%|
KMGB|15:53:21|EDGX|Ask|15.650|21.690|38.59%|
MTTX|15:53:21|PACF|Bid|9.930|4.280|56.90%|
KMGB|15:53:21|EDGX|Ask|15.650|21.690|38.59%|
ROM|15:53:21|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:53:21|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:53:21|EDGE|Ask|50.770|70.860|39.57%|
VIA|15:53:21|EDGX|Ask|48.560|70.000|44.15%|
TPC|15:53:21|CINC|Ask|11.960|19.400|62.21%|
KMGB|15:53:21|EDGX|Ask|15.650|21.690|38.59%|
GEDU|15:53:21|PACF|Ask|4.030|8.070|100.25%|
KMGB|15:53:21|EDGX|Ask|15.650|21.690|38.59%|
KMGB|15:53:21|EDGX|Ask|15.650|21.690|38.59%|
MWIV|15:53:21|PACF|Bid|73.830|34.120|53.79%|
KMGB|15:53:21|EDGX|Ask|15.650|21.690|38.59%|
STNR|15:53:21|PACF|Bid|42.040|19.240|54.23%|
DTG|15:53:22|CINC|Bid|60.030|15.570|74.06%|
DTG|15:53:22|CINC|Bid|60.030|15.570|74.06%|
DTG|15:53:22|CINC|Bid|60.030|15.570|74.06%|
MWIV|15:53:22|PACF|Bid|73.830|34.120|53.79%|
MWIV|15:53:22|PACF|Bid|73.830|34.120|53.79%|
MWO|15:53:22|EDGX|Ask|18.200|24.500|34.62%|
CFC.PR.B|15:53:22|EDGX|Ask|18.010|25.320|40.59%|
VGK|15:53:22|CINC|Ask|42.900|66.000|53.85%|
WMAR|15:53:22|PACF|Bid|9.200|4.110|55.33%|
MWO|15:53:22|EDGX|Ask|18.220|24.500|34.47%|
RSU|15:53:22|EDGX|Ask|33.000|44.000|33.33%|
SYPR|15:53:22|PACF|Bid|3.540|1.400|60.45%|
GEDU|15:53:22|PACF|Ask|4.030|8.800|118.36%|
NCS|15:53:22|EDGX|Ask|8.110|12.000|47.97%|
NCS|15:53:22|EDGX|Ask|8.110|12.000|47.97%|
MWO|15:53:22|EDGX|Ask|18.250|24.500|34.25%|
MWO|15:53:22|EDGX|Ask|18.250|24.500|34.25%|
TTI|15:53:22|EDGX|Ask|8.610|12.090|40.42%|
ROM|15:53:22|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:53:22|EDGE|Ask|50.770|70.870|39.59%|
SYPR|15:53:22|PACF|Bid|3.540|1.400|60.45%|
ADAT|15:53:22|CHIC|Ask|0.720|1.100|52.78%|
SYPR|15:53:22|PACF|Bid|3.540|1.400|60.45%|
TNE|15:53:22|CINC|Bid|12.100|7.000|42.15%|
WDR|15:53:22|CINC|Ask|28.740|40.000|39.18%|
USAT|15:53:22|CINC|Ask|1.480|2.000|35.14%|
VGK|15:53:22|CINC|Ask|42.900|66.000|53.85%|
AMRI|15:53:22|EDGX|Ask|3.940|5.550|40.86%|
GGAL|15:53:22|EDGX|Ask|11.610|16.250|39.97%|
AMPE|15:53:22|CINC|Ask|5.350|7.950|48.60%|
DGICB|15:53:22|EDGX|Ask|20.000|29.940|49.70%|
RSU|15:53:22|EDGX|Ask|33.000|44.000|33.33%|
RSU|15:53:22|EDGX|Ask|33.000|44.000|33.33%|
IYJ|15:53:22|EDGX|Ask|55.840|74.250|32.97%|
GEDU|15:53:22|PACF|Ask|4.030|8.070|100.25%|
FII|15:53:22|CINC|Ask|18.820|26.500|40.81%|
ROM|15:53:22|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:53:22|EDGE|Bid|50.640|30.710|39.36%|
ROM|15:53:22|EDGE|Ask|50.770|70.880|39.61%|
ALIM|15:53:22|PACF|Ask|7.260|11.510|58.54%|
ALIM|15:53:22|PACF|Ask|7.260|11.510|58.54%|
CLI|15:53:22|BOST|Bid|26.030|16.030|38.42%|
ACM|15:53:22|BOST|Bid|18.090|8.110|55.17%|
ROM|15:53:22|EDGE|Ask|50.770|70.880|39.61%|
ROM|15:53:22|EDGE|Bid|50.640|30.720|39.34%|
ROM|15:53:22|EDGE|Ask|50.770|70.880|39.61%|
ROM|15:53:22|EDGE|Bid|50.640|30.720|39.34%|
ROM|15:53:22|EDGE|Bid|50.640|30.720|39.34%|
ROM|15:53:22|EDGE|Ask|50.770|70.890|39.63%|
PXE|15:53:22|CINC|Ask|20.750|30.000|44.58%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
ROM|15:53:22|EDGE|Ask|50.770|70.890|39.63%|
ROM|15:53:22|EDGE|Bid|50.640|30.730|39.32%|
ROM|15:53:22|EDGE|Ask|50.770|70.890|39.63%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
JCI.PR.Z|15:53:22|NQEX|Ask|160.530|262.840|63.73%|
KB|15:53:22|CINC|Ask|38.690|54.270|40.27%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
ROCK|15:53:22|EDGX|Ask|7.900|11.230|42.15%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
EWSM|15:53:22|NQEX|Bid|23.880|15.910|33.38%|
TNE|15:53:22|CINC|Bid|12.100|7.000|42.15%|
URE|15:53:22|CINC|Ask|39.830|54.720|37.38%|
URE|15:53:22|CINC|Ask|39.830|54.720|37.38%|
CUB|15:53:22|EDGX|Ask|39.050|57.000|45.97%|
BSFT|15:53:22|BOST|Ask|27.000|37.010|37.07%|
ROCK|15:53:22|EDGX|Ask|7.900|11.230|42.15%|
FII|15:53:22|CINC|Bid|18.810|10.000|46.84%|
FII|15:53:22|CINC|Ask|18.820|26.500|40.81%|
CLI|15:53:22|BOST|Bid|26.030|16.030|38.42%|
CLI|15:53:22|BOST|Bid|26.030|16.030|38.42%|
MTTX|15:53:22|PACF|Bid|9.930|4.280|56.90%|
VRTB|15:53:22|PACF|Ask|1.190|1.990|67.23%|
CTRN|15:53:22|EDGX|Ask|12.110|19.920|64.49%|
PBI.PR|15:53:22|NQEX|Ask|401.640|544.000|35.44%|
PBI.PR|15:53:22|NQEX|Ask|401.640|544.000|35.44%|
PBI.PR|15:53:22|NQEX|Ask|401.640|544.000|35.44%|
PBI.PR|15:53:22|NQEX|Ask|401.640|544.000|35.44%|
CTRN|15:53:22|CINC|Ask|12.080|16.900|39.90%|
PBI.PR|15:53:22|NQEX|Ask|366.640|514.090|40.22%|
PBI.PR|15:53:22|NQEX|Ask|366.640|514.090|40.22%|
PBI.PR|15:53:22|NQEX|Ask|366.640|514.090|40.22%|
PBI.PR|15:53:22|NQEX|Ask|366.640|514.090|40.22%|
GEDU|15:53:22|PACF|Ask|4.030|8.800|118.36%|
TNP|15:53:22|CINC|Ask|6.630|9.720|46.61%|
UBFO|15:53:22|PACF|Bid|2.950|1.250|57.63%|
BONT|15:53:22|CINC|Ask|6.120|10.500|71.57%|
BONT|15:53:22|EDGX|Ask|6.120|10.500|71.57%|
BONT|15:53:22|CINC|Ask|6.110|10.500|71.85%|
MTTX|15:53:23|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:23|PACF|Bid|9.930|4.280|56.90%|
VGK|15:53:23|CINC|Ask|42.910|66.000|53.81%|
FII|15:53:23|CINC|Ask|18.820|26.500|40.81%|
FII|15:53:23|CINC|Ask|18.820|26.500|40.81%|
FARM|15:53:23|PACF|Bid|6.860|4.000|41.69%|
CBT|15:53:23|EDGX|Ask|30.940|43.000|38.98%|
CBT|15:53:23|EDGX|Ask|30.940|43.000|38.98%|
CRS|15:53:23|EDGX|Ask|44.330|59.500|34.22%|
ACWI|15:53:23|CINC|Bid|40.600|17.170|57.71%|
BBEP|15:53:23|BOST|Bid|15.010|5.030|66.49%|
BBEP|15:53:23|BOST|Bid|15.010|5.030|66.49%|
ZIPR|15:53:23|BATS|Ask|2.190|2.960|35.16%|
ZIPR|15:53:23|BATS|Ask|2.190|2.960|35.16%|
TTI|15:53:23|EDGX|Ask|8.620|12.090|40.26%|
BBEP|15:53:23|BOST|Bid|15.010|5.030|66.49%|
GEDU|15:53:23|PACF|Ask|4.030|8.070|100.25%|
MTTX|15:53:23|PACF|Bid|9.930|4.280|56.90%|
FII|15:53:23|CINC|Ask|18.840|26.500|40.66%|
FII|15:53:23|CINC|Ask|18.850|26.500|40.58%|
AEV|15:53:23|EDGX|Bid|17.510|1.020|94.17%|
FII|15:53:23|CINC|Ask|18.850|26.500|40.58%|
IYJ|15:53:23|EDGX|Ask|55.830|74.250|32.99%|
TTMI|15:53:23|CINC|Ask|9.690|15.830|63.36%|
TTMI|15:53:23|CINC|Ask|9.690|15.830|63.36%|
BONT|15:53:23|CINC|Ask|6.110|10.500|71.85%|
TYN|15:53:23|PACF|Bid|20.010|11.370|43.18%|
FII|15:53:23|CINC|Ask|18.840|26.500|40.66%|
LQDT|15:53:23|EDGX|Ask|22.270|29.530|32.60%|
BAC.PR.J|15:53:23|CINC|Ask|18.110|25.750|42.19%|
FN|15:53:23|CINC|Ask|12.950|20.000|54.44%|
INDL|15:53:23|EDGX|Ask|30.840|53.230|72.60%|
SCHX|15:53:23|CINC|Bid|26.860|17.610|34.44%|
ACWI|15:53:23|CINC|Bid|40.610|17.170|57.72%|
HTD|15:53:23|PACF|Ask|14.050|19.500|38.79%|
FN|15:53:23|CINC|Ask|13.010|20.000|53.73%|
SCHX|15:53:23|CINC|Bid|26.860|17.610|34.44%|
HEOP|15:53:23|PACF|Ask|3.520|4.760|35.23%|
FN|15:53:23|CINC|Bid|12.980|8.000|38.37%|
FN|15:53:23|CINC|Ask|13.010|20.000|53.73%|
RSU|15:53:23|EDGX|Ask|33.010|44.000|33.29%|
GEDU|15:53:23|PACF|Ask|4.030|8.800|118.36%|
FII|15:53:23|CINC|Ask|18.840|26.500|40.66%|
FPTB|15:53:23|CINC|Ask|11.450|16.100|40.61%|
PXD|15:53:23|CINC|Ask|71.020|98.450|38.62%|
PXD|15:53:23|CINC|Ask|70.960|98.450|38.74%|
HEK.WS|15:53:23|PACF|Bid|0.270|0.000|99.96%|
PXD|15:53:23|CINC|Ask|71.010|98.450|38.64%|
RSU|15:53:23|EDGX|Ask|33.020|44.000|33.25%|
RSU|15:53:23|EDGX|Ask|33.020|44.000|33.25%|
ROM|15:53:23|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:53:23|EDGE|Bid|50.670|30.730|39.35%|
ROM|15:53:23|EDGE|Ask|50.790|70.880|39.56%|
CBT|15:53:23|EDGX|Ask|30.950|43.000|38.93%|
FOH|15:53:23|PACF|Ask|0.630|0.920|46.03%|
VGK|15:53:23|CINC|Ask|42.910|66.000|53.81%|
ROM|15:53:23|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:53:23|EDGE|Ask|50.790|70.890|39.57%|
GRO|15:53:23|PACF|Ask|0.650|1.450|123.08%|
ROM|15:53:23|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:53:23|EDGE|Bid|50.670|30.740|39.33%|
ROM|15:53:23|EDGE|Ask|50.790|70.900|39.59%|
NOR|15:53:23|CINC|Ask|9.790|15.520|58.53%|
ACWI|15:53:24|CINC|Bid|40.610|17.170|57.72%|
CLI|15:53:24|BOST|Bid|26.030|16.030|38.42%|
IEO|15:53:24|CINC|Ask|57.200|76.000|32.87%|
ROM|15:53:24|EDGE|Ask|50.840|70.900|39.46%|
MTTX|15:53:24|PACF|Bid|9.930|4.280|56.90%|
ROM|15:53:24|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:53:24|EDGE|Ask|50.840|70.900|39.46%|
FORD|15:53:24|CINC|Ask|2.140|3.350|56.54%|
ROM|15:53:24|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:53:24|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:53:24|EDGE|Ask|50.840|70.910|39.48%|
SILC|15:53:24|PACF|Ask|14.860|22.000|48.05%|
EWSM|15:53:24|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:24|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:24|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:24|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:24|NQEX|Ask|26.650|36.630|37.45%|
EWSM|15:53:24|NQEX|Ask|26.650|36.630|37.45%|
MTTX|15:53:24|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:24|PACF|Bid|9.930|4.280|56.90%|
FOH|15:53:24|PACF|Ask|0.630|0.920|46.03%|
GRO|15:53:24|PACF|Ask|0.650|1.450|123.08%|
RBN|15:53:24|CINC|Ask|39.680|54.000|36.09%|
FN|15:53:24|CINC|Ask|13.150|20.000|52.09%|
FN|15:53:24|CINC|Ask|13.150|20.000|52.09%|
NGZ|15:53:24|PACF|Bid|12.800|6.100|52.34%|
RBN|15:53:24|CINC|Ask|39.680|54.000|36.09%|
MTTX|15:53:24|PACF|Bid|9.930|4.280|56.90%|
MWIV|15:53:24|PACF|Bid|73.860|34.120|53.80%|
MBFI|15:53:24|CINC|Ask|16.830|35.500|110.93%|
STNR|15:53:24|PACF|Bid|41.980|19.240|54.17%|
WASH|15:53:24|PACF|Bid|21.120|9.390|55.54%|
GGT|15:53:24|CINC|Ask|6.380|8.440|32.29%|
RSU|15:53:24|EDGX|Ask|33.020|44.000|33.25%|
RNET|15:53:24|PACF|Bid|13.340|6.690|49.85%|
VGT|15:53:24|CINC|Bid|55.930|29.500|47.26%|
IEZ|15:53:24|CINC|Ask|51.020|69.000|35.24%|
FPTB|15:53:24|CINC|Ask|11.450|16.100|40.61%|
MWIV|15:53:24|PACF|Bid|73.830|34.120|53.79%|
MTTX|15:53:24|PACF|Bid|9.930|4.280|56.90%|
MR|15:53:24|BOST|Bid|23.920|13.860|42.06%|
IVC|15:53:24|CINC|Ask|23.510|37.130|57.93%|
CENTA|15:53:24|CINC|Ask|7.350|16.000|117.69%|
PVFC|15:53:24|PACF|Ask|1.400|2.160|54.29%|
HF|15:53:24|CINC|Bid|11.690|4.400|62.36%|
MTTX|15:53:24|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:24|PACF|Bid|9.930|4.280|56.90%|
VGK|15:53:24|CINC|Ask|42.920|66.000|53.77%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|155.450|40.07%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|155.450|40.07%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|155.450|40.07%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|155.450|40.07%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|149.090|34.34%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|149.090|34.34%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|149.090|34.34%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|149.090|34.34%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|149.090|34.34%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|149.090|34.34%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|149.090|34.34%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|149.090|34.34%|
VNO.PR.A|15:53:24|NQEX|Ask|110.980|149.090|34.34%|
TTI|15:53:24|EDGX|Ask|8.620|12.090|40.26%|
GEDU|15:53:24|PACF|Ask|4.030|8.070|100.25%|
TTI|15:53:24|EDGX|Ask|8.620|12.090|40.26%|
ROM|15:53:24|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:53:24|EDGE|Bid|50.740|30.760|39.38%|
ROM|15:53:24|EDGE|Ask|50.840|70.910|39.48%|
IYJ|15:53:24|EDGX|Ask|55.850|74.250|32.95%|
ROM|15:53:24|EDGE|Bid|50.740|30.760|39.38%|
LPS|15:53:24|CINC|Ask|16.020|23.000|43.57%|
ROM|15:53:24|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:53:24|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:53:24|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:53:24|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:53:24|EDGE|Ask|50.840|70.940|39.54%|
USCR|15:53:24|PACF|Bid|5.600|3.100|44.64%|
USCR|15:53:24|PACF|Bid|5.600|3.100|44.64%|
TMS|15:53:24|CINC|Ask|8.340|12.000|43.88%|
ROM|15:53:24|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:53:24|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:53:24|EDGE|Ask|50.840|70.930|39.52%|
ROM|15:53:24|EDGE|Ask|50.840|70.930|39.52%|
ROM|15:53:24|EDGE|Bid|50.740|30.770|39.36%|
ROM|15:53:24|EDGE|Ask|50.840|70.920|39.50%|
GEDU|15:53:24|PACF|Ask|4.030|8.800|118.36%|
MWO|15:53:24|EDGX|Ask|18.230|24.500|34.39%|
DHRM|15:53:24|PACF|Ask|2.500|3.500|40.00%|
MTTX|15:53:24|PACF|Bid|9.930|4.280|56.90%|
IEZ|15:53:24|CINC|Ask|51.010|69.000|35.27%|
MWO|15:53:24|EDGX|Ask|18.230|24.500|34.39%|
MTTX|15:53:24|PACF|Bid|9.930|4.280|56.90%|
RBN|15:53:24|CINC|Ask|39.670|54.000|36.12%|
BSFT|15:53:24|BOST|Ask|27.000|37.000|37.04%|
PL|15:53:24|CINC|Ask|16.430|23.500|43.03%|
BDC|15:53:24|CINC|Ask|28.070|39.000|38.94%|
DYY|15:53:24|CINC|Bid|9.350|6.000|35.83%|
VIA|15:53:24|EDGX|Ask|48.560|70.000|44.15%|
VGK|15:53:24|CINC|Ask|42.910|66.000|53.81%|
LCUT|15:53:24|PACF|Ask|11.010|19.480|76.93%|
KONE|15:53:24|PACF|Ask|1.010|1.400|38.61%|
VGK|15:53:25|CINC|Ask|42.910|66.000|53.81%|
PDII|15:53:25|PACF|Bid|7.090|3.190|55.01%|
MWIV|15:53:25|PACF|Bid|73.830|34.120|53.79%|
MR|15:53:25|BOST|Bid|23.860|13.860|41.91%|
MR|15:53:25|BOST|Bid|23.920|13.860|42.06%|
MR|15:53:25|BOST|Bid|23.920|13.860|42.06%|
MR|15:53:25|BOST|Bid|23.920|13.860|42.06%|
WSFS|15:53:25|PACF|Bid|36.000|15.950|55.69%|
CTGX|15:53:25|PACF|Ask|11.040|14.730|33.42%|
ACW|15:53:25|CINC|Ask|7.010|12.500|78.32%|
MTTX|15:53:25|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:25|PACF|Bid|9.930|4.280|56.90%|
FACE|15:53:25|PACF|Ask|3.260|4.440|36.20%|
FACE|15:53:25|PACF|Ask|3.260|4.440|36.20%|
PL|15:53:25|CINC|Ask|16.440|23.500|42.94%|
SYPR|15:53:25|PACF|Bid|3.540|1.400|60.45%|
STAN|15:53:25|PACF|Bid|15.160|6.660|56.07%|
SILC|15:53:25|PACF|Ask|14.840|22.000|48.25%|
GTS|15:53:25|PACF|Bid|16.550|1.000|93.96%|
CCO|15:53:25|CINC|Ask|9.380|15.000|59.91%|
MTTX|15:53:25|PACF|Bid|9.930|4.280|56.90%|
VGK|15:53:25|CINC|Ask|42.920|66.000|53.77%|
RWC|15:53:25|PACF|Ask|1.110|2.000|80.18%|
RWC|15:53:25|PACF|Ask|1.110|2.000|80.18%|
LPS|15:53:25|CINC|Ask|16.020|23.000|43.57%|
GEDU|15:53:25|PACF|Ask|4.030|8.070|100.25%|
SILC|15:53:25|PACF|Ask|14.900|22.000|47.65%|
SILC|15:53:25|PACF|Ask|14.900|22.000|47.65%|
SILC|15:53:25|PACF|Ask|14.900|22.000|47.65%|
AMG|15:53:25|CINC|Ask|80.610|120.000|48.86%|
HRC|15:53:25|CINC|Ask|28.570|40.000|40.01%|
ROM|15:53:25|EDGE|Bid|50.770|30.770|39.39%|
ROM|15:53:25|EDGE|Bid|50.770|30.770|39.39%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:25|EDGE|Bid|50.770|30.800|39.33%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:25|EDGE|Bid|50.770|30.800|39.33%|
ROM|15:53:25|EDGE|Bid|50.770|30.800|39.33%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
SYPR|15:53:25|PACF|Bid|3.540|1.400|60.45%|
ROM|15:53:25|EDGE|Bid|50.770|30.790|39.35%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
VGT|15:53:25|CINC|Bid|55.950|29.500|47.27%|
ROM|15:53:25|EDGE|Bid|50.770|30.790|39.35%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
HRC|15:53:25|CINC|Ask|28.610|40.000|39.81%|
HRC|15:53:25|CINC|Ask|28.630|40.000|39.71%|
IYM|15:53:25|CINC|Ask|63.000|87.000|38.10%|
HRC|15:53:25|CINC|Ask|28.630|40.000|39.71%|
RSU|15:53:25|EDGX|Ask|33.040|44.000|33.17%|
IYJ|15:53:25|EDGX|Ask|55.860|74.250|32.92%|
VGK|15:53:25|CINC|Ask|42.920|66.000|53.77%|
ROM|15:53:25|EDGE|Bid|50.770|30.800|39.33%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
RSU|15:53:25|EDGX|Ask|33.040|44.000|33.17%|
ACM|15:53:25|BOST|Bid|18.090|8.110|55.17%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:53:25|EDGE|Bid|50.770|30.790|39.35%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
RSU|15:53:25|EDGX|Ask|33.040|44.000|33.17%|
ROM|15:53:25|EDGE|Bid|50.770|30.790|39.35%|
ROM|15:53:25|EDGE|Bid|50.770|30.790|39.35%|
ROM|15:53:25|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:53:25|EDGE|Bid|50.770|30.790|39.35%|
ROM|15:53:25|EDGE|Bid|50.770|30.790|39.35%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:53:25|EDGE|Bid|50.770|30.790|39.35%|
ROM|15:53:25|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:53:25|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:53:25|EDGE|Ask|50.880|70.960|39.47%|
ALIM|15:53:25|PACF|Ask|7.260|11.510|58.54%|
RXL|15:53:25|EDGX|Ask|47.320|71.620|51.35%|
MED|15:53:25|BOST|Ask|16.270|26.290|61.59%|
ROM|15:53:25|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:53:25|EDGE|Bid|50.770|30.810|39.31%|
ROM|15:53:25|EDGE|Ask|50.880|70.970|39.49%|
VGK|15:53:25|CINC|Ask|42.920|66.000|53.77%|
ACWI|15:53:25|CINC|Bid|40.620|17.170|57.73%|
PL|15:53:25|CINC|Ask|16.430|23.500|43.03%|
SUP|15:53:25|EDGX|Ask|16.720|24.000|43.54%|
VGK|15:53:25|CINC|Ask|42.920|66.000|53.77%|
VGK|15:53:25|CINC|Ask|42.920|66.000|53.77%|
PSI|15:53:25|CINC|Ask|12.860|23.120|79.78%|
DGICB|15:53:25|EDGX|Ask|20.000|29.930|49.65%|
EZU|15:53:25|CINC|Ask|29.610|42.000|41.84%|
IYM|15:53:25|CINC|Ask|63.020|87.000|38.05%|
IYM|15:53:25|CINC|Ask|63.020|87.000|38.05%|
IYM|15:53:25|CINC|Ask|63.020|87.000|38.05%|
BAK|15:53:25|CINC|Ask|17.660|25.000|41.56%|
ROM|15:53:25|EDGE|Bid|50.800|30.800|39.37%|
ROM|15:53:25|EDGE|Ask|50.880|70.960|39.47%|
ROM|15:53:25|EDGE|Bid|50.800|30.790|39.39%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
MED|15:53:25|BOST|Ask|16.270|26.290|61.59%|
RDNT|15:53:25|EDGX|Ask|2.570|4.500|75.10%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
MED|15:53:25|BOST|Ask|16.270|26.290|61.59%|
BSFT|15:53:25|BOST|Ask|27.000|37.000|37.04%|
MED|15:53:25|BOST|Ask|16.270|26.290|61.59%|
BSFT|15:53:25|BOST|Ask|27.000|37.000|37.04%|
MED|15:53:25|BOST|Ask|16.270|26.290|61.59%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
GEDU|15:53:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
EZU|15:53:25|CINC|Ask|29.620|42.000|41.80%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
MR|15:53:25|BOST|Bid|23.920|13.860|42.06%|
ROM|15:53:25|EDGE|Bid|50.800|30.770|39.43%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
CTS|15:53:25|EDGX|Bid|8.590|5.000|41.79%|
MR|15:53:25|BOST|Bid|23.920|13.860|42.06%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
IYM|15:53:25|CINC|Ask|63.000|87.000|38.10%|
IYM|15:53:25|CINC|Ask|63.000|87.000|38.10%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:25|EDGE|Ask|50.880|70.940|39.43%|
EWX|15:53:25|EDGX|Ask|45.590|61.470|34.83%|
GNTX|15:53:25|EDGE|Bid|21.910|11.910|45.64%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
JCI.PR.Z|15:53:25|NQEX|Ask|160.620|263.000|63.74%|
IYM|15:53:25|CINC|Ask|63.000|87.000|38.10%|
IYM|15:53:25|CINC|Ask|63.010|87.000|38.07%|
IYM|15:53:25|CINC|Ask|63.010|87.000|38.07%|
IYM|15:53:25|CINC|Ask|63.010|87.000|38.07%|
IYM|15:53:25|CINC|Ask|63.010|87.000|38.07%|
ACW|15:53:25|CINC|Ask|7.010|12.500|78.32%|
HEK.WS|15:53:25|EDGX|Bid|0.270|0.000|99.96%|
HEK.WS|15:53:25|PACF|Bid|0.270|0.000|99.96%|
BSFT|15:53:25|BOST|Ask|27.000|37.000|37.04%|
HXM|15:53:25|CINC|Ask|19.680|30.500|54.98%|
IYJ|15:53:25|EDGX|Ask|55.840|74.250|32.97%|
ROM|15:53:25|EDGE|Bid|50.800|30.790|39.39%|
ROM|15:53:25|EDGE|Ask|50.880|70.950|39.45%|
VGK|15:53:25|CINC|Ask|42.920|66.000|53.77%|
GEDU|15:53:25|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:53:25|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:53:25|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:53:25|NQEX|Ask|354.970|491.480|38.46%|
PBI.PR|15:53:25|NQEX|Ask|354.970|491.480|38.46%|
MED|15:53:26|BOST|Ask|16.270|26.290|61.59%|
IYJ|15:53:26|EDGX|Ask|55.860|74.250|32.92%|
IYJ|15:53:26|EDGX|Ask|55.860|74.250|32.92%|
ROM|15:53:26|EDGE|Bid|50.800|30.790|39.39%|
ROM|15:53:26|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:53:26|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:53:26|EDGE|Bid|50.800|30.780|39.41%|
ROM|15:53:26|EDGE|Ask|50.880|70.940|39.43%|
ASM|15:53:26|EDGX|Ask|2.190|3.150|43.84%|
ACM|15:53:26|BOST|Bid|18.090|8.110|55.17%|
ROM|15:53:26|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:53:26|EDGE|Bid|50.800|30.770|39.43%|
ROM|15:53:26|EDGE|Ask|50.880|70.940|39.43%|
ROM|15:53:26|EDGE|Bid|50.800|30.770|39.43%|
ROM|15:53:26|EDGE|Bid|50.800|30.770|39.43%|
ROM|15:53:26|EDGE|Ask|50.880|70.930|39.41%|
IYJ|15:53:26|EDGX|Ask|55.850|74.250|32.95%|
CBT|15:53:26|EDGX|Ask|30.950|43.000|38.93%|
ROM|15:53:26|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:26|EDGE|Bid|50.800|30.740|39.49%|
ROM|15:53:26|EDGE|Ask|50.880|70.930|39.41%|
ROM|15:53:26|EDGE|Bid|50.800|30.740|39.49%|
ROM|15:53:26|EDGE|Bid|50.800|30.740|39.49%|
ROM|15:53:26|EDGE|Ask|50.880|70.890|39.33%|
ACM|15:53:26|BOST|Bid|18.090|8.110|55.17%|
ROM|15:53:26|EDGE|Ask|50.880|70.890|39.33%|
ROM|15:53:26|EDGE|Bid|50.800|30.720|39.53%|
ROM|15:53:26|EDGE|Ask|50.880|70.890|39.33%|
ROM|15:53:26|EDGE|Bid|50.800|30.720|39.53%|
ROM|15:53:26|EDGE|Ask|50.880|70.900|39.35%|
MED|15:53:26|BOST|Ask|16.270|26.290|61.59%|
ROM|15:53:26|EDGE|Ask|50.880|70.900|39.35%|
ROM|15:53:26|EDGE|Bid|50.770|30.740|39.45%|
ROM|15:53:26|EDGE|Ask|50.880|70.900|39.35%|
ROM|15:53:26|EDGE|Bid|50.770|30.740|39.45%|
ROM|15:53:26|EDGE|Ask|50.880|70.910|39.37%|
ROM|15:53:26|EDGE|Ask|50.880|70.910|39.37%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Ask|50.880|70.910|39.37%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Ask|50.880|70.900|39.35%|
MED|15:53:26|BOST|Ask|16.270|26.290|61.59%|
MED|15:53:26|BOST|Ask|16.270|26.290|61.59%|
QQQ|15:53:26|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:53:26|CINC|Bid|51.000|24.150|52.65%|
MR|15:53:26|BOST|Bid|23.920|13.860|42.06%|
QQQ|15:53:26|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:53:26|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:53:26|CINC|Bid|51.000|24.150|52.65%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
VGK|15:53:26|CINC|Ask|42.920|66.000|53.77%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Ask|50.870|70.900|39.37%|
GEDU|15:53:26|PACF|Ask|4.030|8.800|118.36%|
SILC|15:53:26|PACF|Ask|14.880|22.000|47.85%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
SMRT|15:53:26|CINC|Ask|6.930|9.750|40.69%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
CLI|15:53:26|BOST|Bid|26.030|16.030|38.42%|
RTEC|15:53:26|EDGX|Ask|7.060|11.590|64.16%|
HTD|15:53:26|PACF|Ask|14.100|19.500|38.30%|
ROM|15:53:26|EDGE|Ask|50.870|70.900|39.37%|
ROM|15:53:26|EDGE|Bid|50.770|30.740|39.45%|
ROM|15:53:26|EDGE|Ask|50.870|70.900|39.37%|
ROM|15:53:26|EDGE|Ask|50.870|70.900|39.37%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Ask|50.870|70.900|39.37%|
SEMG|15:53:26|CINC|Ask|18.200|27.010|48.41%|
VGT|15:53:26|CINC|Bid|55.940|29.500|47.26%|
PBH|15:53:26|CINC|Ask|9.590|13.750|43.38%|
FII|15:53:26|CINC|Ask|18.830|26.500|40.73%|
CE|15:53:26|CINC|Ask|38.190|52.680|37.94%|
RBCAA|15:53:26|PACF|Bid|16.440|7.260|55.84%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
BSFT|15:53:26|BOST|Ask|27.000|37.000|37.04%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
ROM|15:53:26|EDGE|Ask|50.860|70.900|39.40%|
ROM|15:53:26|EDGE|Bid|50.770|30.710|39.51%|
ROM|15:53:26|EDGE|Ask|50.860|70.890|39.38%|
ROM|15:53:26|EDGE|Bid|50.770|30.710|39.51%|
ROM|15:53:26|EDGE|Bid|50.770|30.710|39.51%|
ROM|15:53:26|EDGE|Ask|50.840|70.880|39.42%|
CBT|15:53:26|EDGX|Ask|30.950|43.000|38.93%|
ROM|15:53:26|EDGE|Bid|50.770|30.710|39.51%|
ROM|15:53:26|EDGE|Bid|50.770|30.710|39.51%|
ROM|15:53:26|EDGE|Ask|50.840|70.870|39.40%|
ROM|15:53:26|EDGE|Bid|50.770|30.710|39.51%|
MWJ|15:53:26|CINC|Bid|27.400|15.000|45.26%|
ROM|15:53:26|EDGE|Bid|50.770|30.710|39.51%|
ROM|15:53:26|EDGE|Ask|50.840|70.880|39.42%|
HLS|15:53:26|BOST|Bid|17.140|7.180|58.11%|
IYJ|15:53:26|EDGX|Ask|55.820|74.250|33.02%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Ask|50.840|70.880|39.42%|
CLI|15:53:26|BOST|Bid|26.030|16.030|38.42%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
ROM|15:53:26|EDGE|Ask|50.840|70.880|39.42%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Ask|50.840|70.880|39.42%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Ask|50.840|70.890|39.44%|
ROM|15:53:26|EDGE|Ask|50.840|70.890|39.44%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Ask|50.840|70.890|39.44%|
BSFT|15:53:26|BOST|Ask|27.000|37.000|37.04%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Ask|50.840|70.900|39.46%|
ROICU|15:53:26|NQEX|Ask|11.380|15.570|36.82%|
ROICU|15:53:26|NQEX|Ask|11.380|15.570|36.82%|
ROICU|15:53:26|NQEX|Ask|11.380|15.570|36.82%|
ROICU|15:53:26|NQEX|Ask|11.380|15.570|36.82%|
ROICU|15:53:26|NQEX|Ask|11.380|15.570|36.82%|
GAI|15:53:26|PACF|Ask|3.760|5.250|39.63%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:53:26|EDGE|Bid|50.770|30.740|39.45%|
ROM|15:53:26|EDGE|Ask|50.840|70.910|39.48%|
TRMD|15:53:26|PACF|Ask|3.170|6.480|104.42%|
USCR|15:53:26|PACF|Bid|5.610|3.100|44.74%|
BAK|15:53:26|CINC|Bid|17.710|11.010|37.83%|
IL|15:53:26|CINC|Ask|10.690|15.390|43.97%|
FRBK|15:53:26|PACF|Ask|1.880|5.000|165.96%|
IEZ|15:53:26|CINC|Ask|51.000|69.000|35.29%|
PHA|15:53:26|EDGX|Ask|17.750|24.380|37.35%|
FFKY|15:53:26|PACF|Ask|2.160|3.730|72.69%|
IYM|15:53:26|CINC|Ask|62.980|87.000|38.14%|
GEDU|15:53:26|PACF|Ask|4.030|8.070|100.25%|
BSFT|15:53:26|BOST|Ask|27.000|37.000|37.04%|
VGK|15:53:26|CINC|Ask|42.910|66.000|53.81%|
ZHNE|15:53:26|CINC|Ask|1.290|2.150|66.67%|
WDR|15:53:26|EDGE|Bid|28.720|18.690|34.92%|
VGT|15:53:26|CINC|Bid|55.940|29.500|47.26%|
SCHX|15:53:26|CINC|Bid|26.870|17.610|34.46%|
VGK|15:53:26|CINC|Ask|42.910|66.000|53.81%|
PRST|15:53:26|EDGX|Ask|1.380|2.320|68.12%|
WDR|15:53:26|EDGE|Bid|28.720|18.690|34.92%|
VGK|15:53:26|CINC|Ask|42.910|66.000|53.81%|
ROM|15:53:26|EDGE|Ask|50.860|70.910|39.42%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Ask|50.860|70.910|39.42%|
IYM|15:53:26|CINC|Ask|62.970|87.000|38.16%|
IYM|15:53:26|CINC|Ask|62.970|87.000|38.16%|
SIVBO|15:53:26|PACF|Bid|24.320|10.090|58.51%|
WDR|15:53:26|EDGE|Bid|28.720|18.690|34.92%|
IYM|15:53:26|CINC|Ask|62.980|87.000|38.14%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
ROM|15:53:26|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:53:26|EDGE|Bid|50.770|30.710|39.51%|
ROM|15:53:26|EDGE|Ask|50.840|70.890|39.44%|
WDR|15:53:26|EDGE|Bid|28.720|18.690|34.92%|
ROM|15:53:26|EDGE|Ask|50.840|70.890|39.44%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Ask|50.840|70.890|39.44%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Ask|50.840|70.900|39.46%|
FBRC|15:53:26|CINC|Ask|2.620|6.020|129.77%|
MED|15:53:26|BOST|Ask|16.260|26.290|61.69%|
IYM|15:53:26|CINC|Ask|62.970|87.000|38.16%|
CLI|15:53:26|BOST|Bid|26.030|16.030|38.42%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Ask|50.840|70.890|39.44%|
MTTX|15:53:26|PACF|Bid|9.930|4.280|56.90%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Bid|50.770|30.720|39.49%|
ROM|15:53:26|EDGE|Ask|50.840|70.900|39.46%|
RWC|15:53:26|PACF|Ask|1.110|2.000|80.18%|
BSFT|15:53:26|BOST|Ask|27.000|37.000|37.04%|
IYM|15:53:26|CINC|Ask|62.970|87.000|38.16%|
IYM|15:53:26|CINC|Ask|62.970|87.000|38.16%|
TNAV|15:53:26|CINC|Ask|8.710|17.350|99.20%|
NAV.PR.D|15:53:26|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|15:53:26|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|15:53:26|NQEX|Ask|11.810|18.880|59.86%|
NAV.PR.D|15:53:26|NQEX|Ask|11.810|18.880|59.86%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Ask|50.840|70.900|39.46%|
MWIV|15:53:26|PACF|Bid|73.830|34.120|53.79%|
IYM|15:53:26|CINC|Ask|62.990|87.000|38.12%|
BSFT|15:53:26|BOST|Ask|27.000|37.000|37.04%|
ROM|15:53:26|EDGE|Bid|50.770|30.730|39.47%|
ROM|15:53:26|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:53:26|EDGE|Bid|50.770|30.740|39.45%|
ROM|15:53:26|EDGE|Ask|50.840|70.910|39.48%|
EZU|15:53:26|CINC|Ask|29.610|42.000|41.84%|
GAI|15:53:26|PACF|Ask|3.760|5.250|39.63%|
HHGP|15:53:26|CINC|Ask|4.270|6.900|61.59%|
IYM|15:53:26|CINC|Ask|62.980|87.000|38.14%|
ZHNE|15:53:26|CINC|Ask|1.290|2.150|66.67%|
HHGP|15:53:26|PACF|Ask|4.270|5.720|33.96%|
VGK|15:53:27|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:27|CINC|Ask|42.910|66.000|53.81%|
MTTX|15:53:27|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:53:27|PACF|Ask|4.030|8.800|118.36%|
IYM|15:53:27|CINC|Ask|62.980|87.000|38.14%|
DTG|15:53:27|CINC|Bid|60.030|15.570|74.06%|
VGK|15:53:27|CINC|Ask|42.910|66.000|53.81%|
EZU|15:53:27|CINC|Ask|29.610|42.000|41.84%|
CSU|15:53:27|CINC|Ask|7.120|9.790|37.50%|
NGZ|15:53:27|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:53:27|PACF|Bid|12.780|6.100|52.27%|
IYM|15:53:27|CINC|Ask|62.990|87.000|38.12%|
SGC|15:53:27|PACF|Bid|10.800|4.600|57.41%|
MWIV|15:53:27|PACF|Bid|73.830|34.120|53.79%|
GEDU|15:53:27|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:53:27|PACF|Ask|7.260|11.510|58.54%|
ROM|15:53:27|EDGE|Bid|50.770|30.740|39.45%|
ROM|15:53:27|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:53:27|EDGE|Bid|50.770|30.750|39.43%|
ROM|15:53:27|EDGE|Ask|50.850|70.920|39.47%|
RVT|15:53:27|CINC|Ask|11.400|15.800|38.60%|
MED|15:53:27|BOST|Ask|16.260|26.290|61.69%|
BSFT|15:53:27|BOST|Ask|27.000|37.000|37.04%|
ROM|15:53:27|EDGE|Bid|50.770|30.760|39.41%|
ROM|15:53:27|EDGE|Ask|50.850|70.930|39.49%|
TRMD|15:53:27|PACF|Ask|3.170|6.480|104.42%|
UBFO|15:53:27|PACF|Bid|2.950|1.250|57.63%|
CVO|15:53:27|EDGX|Ask|4.310|6.000|39.21%|
IYM|15:53:27|CINC|Ask|62.990|87.000|38.12%|
USCR|15:53:27|PACF|Bid|5.600|3.100|44.64%|
CYT|15:53:27|EDGX|Ask|44.840|60.350|34.59%|
ROM|15:53:27|EDGE|Ask|50.850|70.930|39.49%|
ROM|15:53:27|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:27|EDGE|Ask|50.850|70.920|39.47%|
MED|15:53:27|BOST|Ask|16.260|26.290|61.69%|
ROM|15:53:27|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:27|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:27|EDGE|Ask|50.850|70.930|39.49%|
ROM|15:53:27|EDGE|Bid|50.680|30.760|39.31%|
ROM|15:53:27|EDGE|Ask|50.850|70.930|39.49%|
BAC.WS.B|15:53:27|CINC|Ask|0.660|1.530|131.82%|
SCHX|15:53:27|CINC|Bid|26.870|17.610|34.46%|
MITK|15:53:27|CINC|Ask|6.810|10.000|46.84%|
IAE|15:53:27|CINC|Ask|14.510|19.720|35.91%|
VNO.PR.A|15:53:27|NQEX|Ask|116.560|155.500|33.41%|
VNO.PR.A|15:53:27|NQEX|Ask|116.560|155.500|33.41%|
VNO.PR.A|15:53:27|NQEX|Ask|116.560|155.500|33.41%|
VNO.PR.A|15:53:27|NQEX|Ask|116.560|155.500|33.41%|
VNO.PR.A|15:53:27|NQEX|Ask|116.560|155.500|33.41%|
VNO.PR.A|15:53:27|NQEX|Ask|116.560|155.500|33.41%|
VNO.PR.A|15:53:27|NQEX|Ask|116.560|155.500|33.41%|
VNO.PR.A|15:53:27|NQEX|Ask|116.560|155.500|33.41%|
VNO.PR.A|15:53:27|NQEX|Ask|116.560|155.500|33.41%|
MITK|15:53:27|CINC|Ask|6.810|10.000|46.84%|
VNO.PR.A|15:53:27|NQEX|Ask|111.060|149.190|34.33%|
VNO.PR.A|15:53:27|NQEX|Ask|111.060|149.190|34.33%|
VNO.PR.A|15:53:27|NQEX|Ask|111.060|149.190|34.33%|
VNO.PR.A|15:53:27|NQEX|Ask|111.060|149.190|34.33%|
IYM|15:53:27|CINC|Ask|62.980|87.000|38.14%|
CHDX|15:53:27|CINC|Ask|8.440|12.000|42.18%|
SMS|15:53:27|CINC|Ask|14.500|20.000|37.93%|
VGK|15:53:27|CINC|Ask|42.910|66.000|53.81%|
ZGNX|15:53:27|CINC|Ask|4.890|8.000|63.60%|
ROM|15:53:27|EDGE|Ask|50.840|70.930|39.52%|
ROM|15:53:27|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:27|EDGE|Ask|50.840|70.930|39.52%|
ROM|15:53:27|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:27|EDGE|Ask|50.840|70.920|39.50%|
CLMS|15:53:27|CINC|Ask|11.700|16.990|45.21%|
IYM|15:53:27|CINC|Ask|62.970|87.000|38.16%|
GEDU|15:53:27|PACF|Ask|4.030|8.800|118.36%|
EZU|15:53:27|CINC|Ask|29.610|42.000|41.84%|
VGK|15:53:27|CINC|Ask|42.910|66.000|53.81%|
FII|15:53:27|CINC|Ask|18.840|26.500|40.66%|
ROM|15:53:27|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:27|EDGE|Ask|50.840|70.940|39.54%|
ROM|15:53:27|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:27|EDGE|Ask|50.840|70.940|39.54%|
AEV|15:53:28|EDGX|Bid|17.580|1.020|94.20%|
ASM|15:53:28|EDGX|Ask|2.190|3.150|43.84%|
RNET|15:53:28|PACF|Bid|13.360|6.690|49.93%|
RNET|15:53:28|PACF|Bid|13.360|6.690|49.93%|
XG|15:53:28|PACF|Ask|11.060|18.000|62.75%|
FII|15:53:28|CINC|Bid|18.830|10.000|46.89%|
IYM|15:53:28|CINC|Ask|62.980|87.000|38.14%|
VIA|15:53:28|EDGX|Ask|48.650|70.000|43.88%|
IYM|15:53:28|CINC|Ask|62.980|87.000|38.14%|
BAC.WS.B|15:53:28|CINC|Ask|0.669|1.530|128.53%|
GEDU|15:53:28|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:28|CINC|Ask|62.980|87.000|38.14%|
IYM|15:53:28|CINC|Ask|62.980|87.000|38.14%|
VIA|15:53:28|EDGX|Ask|48.650|70.000|43.88%|
IGC|15:53:28|EDGX|Ask|0.260|0.350|34.87%|
IYM|15:53:28|CINC|Ask|62.980|87.000|38.14%|
ZGNX|15:53:28|CINC|Ask|4.890|8.000|63.60%|
PHII|15:53:28|PACF|Bid|18.220|8.480|53.46%|
WDR|15:53:28|CINC|Ask|28.740|40.000|39.18%|
BAC.WS.B|15:53:28|CINC|Ask|0.669|1.530|128.53%|
BONT|15:53:28|CINC|Ask|6.120|10.500|71.57%|
ROM|15:53:28|EDGE|Ask|50.840|70.940|39.54%|
IYM|15:53:28|CINC|Ask|62.980|87.000|38.14%|
ROM|15:53:28|EDGE|Bid|50.680|30.760|39.31%|
ROM|15:53:28|EDGE|Ask|50.840|70.930|39.52%|
BAC.WS.B|15:53:28|CINC|Ask|0.669|1.530|128.53%|
MED|15:53:28|BOST|Ask|16.260|26.290|61.69%|
MED|15:53:28|BOST|Ask|16.260|26.290|61.69%|
DGICB|15:53:28|EDGX|Ask|20.000|29.940|49.70%|
ROM|15:53:28|EDGE|Bid|50.680|30.760|39.31%|
ROM|15:53:28|EDGE|Bid|50.680|30.760|39.31%|
ROM|15:53:28|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:53:28|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:53:28|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:28|EDGE|Ask|50.840|70.920|39.50%|
ROM|15:53:28|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:28|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:28|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:53:28|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:53:28|EDGE|Bid|50.680|30.740|39.34%|
ROM|15:53:28|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:53:28|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:53:28|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:53:28|EDGE|Ask|50.840|70.910|39.48%|
ROM|15:53:28|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:53:28|EDGE|Ask|50.840|70.900|39.46%|
BAC.WS.B|15:53:28|CINC|Ask|0.669|1.530|128.53%|
BSFT|15:53:28|BOST|Ask|27.000|37.000|37.04%|
MED|15:53:28|BOST|Ask|16.260|26.290|61.69%|
ROM|15:53:28|EDGE|Bid|50.680|30.730|39.36%|
ROM|15:53:28|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:28|EDGE|Ask|50.840|70.930|39.52%|
BSFT|15:53:28|BOST|Ask|27.000|37.000|37.04%|
IYJ|15:53:28|EDGX|Ask|55.820|74.250|33.02%|
ROM|15:53:28|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:28|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:28|EDGE|Ask|50.840|70.940|39.54%|
MED|15:53:28|BOST|Ask|16.260|26.290|61.69%|
GEDU|15:53:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:28|EDGE|Ask|50.840|70.950|39.56%|
ROM|15:53:28|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:28|EDGE|Ask|50.840|70.950|39.56%|
ROM|15:53:28|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:28|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:28|EDGE|Ask|50.840|70.960|39.58%|
BAC.WS.B|15:53:28|CINC|Ask|0.670|1.530|128.36%|
IYM|15:53:28|CINC|Ask|62.990|87.000|38.12%|
ROM|15:53:28|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:28|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:28|EDGE|Ask|50.840|70.950|39.56%|
ROM|15:53:28|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:28|EDGE|Bid|50.680|30.790|39.25%|
ROM|15:53:28|EDGE|Ask|50.840|70.960|39.58%|
LUK|15:53:28|CINC|Ask|26.130|36.220|38.61%|
LUK|15:53:28|CINC|Ask|26.130|36.220|38.61%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:28|NQEX|Ask|160.530|215.070|33.97%|
LCUT|15:53:28|PACF|Ask|11.010|19.480|76.93%|
IYJ|15:53:28|EDGX|Ask|55.830|74.250|32.99%|
IYJ|15:53:28|EDGX|Ask|55.840|74.250|32.97%|
ROM|15:53:28|EDGE|Ask|50.870|70.960|39.49%|
ROM|15:53:28|EDGE|Bid|50.710|30.780|39.30%|
ROM|15:53:28|EDGE|Ask|50.870|70.960|39.49%|
IYJ|15:53:28|EDGX|Ask|55.840|74.250|32.97%|
CLI|15:53:28|BOST|Bid|26.030|16.030|38.42%|
ROM|15:53:28|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:53:28|EDGE|Ask|50.870|70.960|39.49%|
IYJ|15:53:28|EDGX|Ask|55.840|74.250|32.97%|
PXD|15:53:28|CINC|Ask|71.010|98.450|38.64%|
PXD|15:53:28|CINC|Ask|71.010|98.450|38.64%|
PXD|15:53:28|CINC|Ask|71.010|98.450|38.64%|
CLI|15:53:28|BOST|Bid|26.030|16.030|38.42%|
TPC|15:53:28|CINC|Ask|11.940|19.400|62.48%|
VGK|15:53:28|CINC|Ask|42.920|66.000|53.77%|
CLI|15:53:28|BOST|Bid|26.030|16.030|38.42%|
CLI|15:53:28|BOST|Bid|26.030|16.030|38.42%|
CLI|15:53:28|BOST|Bid|26.030|16.030|38.42%|
VGT|15:53:28|CINC|Bid|55.960|29.500|47.28%|
IYM|15:53:28|CINC|Ask|62.990|87.000|38.12%|
IGC|15:53:28|CINC|Ask|0.259|0.600|131.75%|
ROM|15:53:28|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:53:28|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:53:28|EDGE|Ask|50.870|70.950|39.47%|
SURW|15:53:28|CINC|Ask|12.050|17.490|45.15%|
CVTI|15:53:28|EDGX|Ask|4.580|6.220|35.81%|
ROM|15:53:28|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:53:28|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:53:28|EDGE|Ask|50.870|70.960|39.49%|
SURW|15:53:28|EDGX|Ask|12.050|18.000|49.38%|
PBI.PR|15:53:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|15:53:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|15:53:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|15:53:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|15:53:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|15:53:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|15:53:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|15:53:28|NQEX|Ask|366.470|490.840|33.94%|
PBI.PR|15:53:28|NQEX|Ask|366.470|490.840|33.94%|
BAC.WS.B|15:53:28|CINC|Ask|0.669|1.530|128.53%|
PBI.PR|15:53:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|15:53:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|15:53:28|NQEX|Ask|354.470|469.080|32.33%|
PBI.PR|15:53:28|NQEX|Ask|354.470|469.080|32.33%|
BONT|15:53:28|CINC|Ask|6.120|10.500|71.57%|
CVTI|15:53:28|CINC|Bid|4.560|2.500|45.18%|
DRC|15:53:29|CINC|Ask|37.090|57.000|53.68%|
BGC|15:53:29|CINC|Ask|28.060|37.500|33.64%|
ROM|15:53:29|EDGE|Ask|50.870|70.960|39.49%|
ROM|15:53:29|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:53:29|EDGE|Ask|50.870|70.960|39.49%|
BAC.WS.B|15:53:29|CINC|Ask|0.669|1.530|128.53%|
ROM|15:53:29|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:53:29|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:53:29|EDGE|Ask|50.870|70.950|39.47%|
UTIW|15:53:29|CINC|Ask|12.540|22.950|83.01%|
NCS|15:53:29|EDGX|Ask|8.110|12.000|47.97%|
MBFI|15:53:29|CINC|Ask|16.780|35.500|111.56%|
GEDU|15:53:29|PACF|Ask|4.030|8.070|100.25%|
VIAS|15:53:29|PACF|Bid|19.270|9.240|52.05%|
BEAT|15:53:29|EDGX|Ask|3.760|5.850|55.59%|
BAC.WS.B|15:53:29|CINC|Ask|0.669|1.530|128.53%|
MED|15:53:29|BOST|Ask|16.260|26.270|61.56%|
BAC.WS.B|15:53:29|CINC|Ask|0.669|1.530|128.53%|
TMS|15:53:29|CINC|Ask|8.310|12.000|44.40%|
MEA|15:53:29|CINC|Ask|4.200|5.590|33.10%|
BAC.WS.B|15:53:29|CINC|Ask|0.669|1.530|128.53%|
FII|15:53:29|CINC|Ask|18.840|26.500|40.66%|
LIVE|15:53:29|PACF|Ask|2.180|4.000|83.49%|
BAC.WS.B|15:53:29|CINC|Ask|0.669|1.530|128.53%|
BAC.WS.B|15:53:29|CINC|Ask|0.669|1.530|128.53%|
VIAS|15:53:29|PACF|Bid|19.270|9.240|52.05%|
BAC.WS.B|15:53:29|CINC|Ask|0.670|1.530|128.32%|
FII|15:53:29|CINC|Ask|18.840|26.500|40.66%|
ROM|15:53:29|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:53:29|EDGE|Bid|50.720|30.800|39.27%|
ROM|15:53:29|EDGE|Ask|50.870|70.960|39.49%|
VIAS|15:53:29|PACF|Bid|19.270|9.240|52.05%|
BAC.WS.B|15:53:29|CINC|Ask|0.669|1.530|128.53%|
MWIV|15:53:29|PACF|Bid|73.860|34.120|53.80%|
TZYM|15:53:29|PACF|Bid|3.600|1.560|56.67%|
BAC.WS.B|15:53:29|CINC|Ask|0.669|1.530|128.53%|
SYPR|15:53:29|PACF|Bid|3.540|1.400|60.45%|
BAC.WS.B|15:53:29|CINC|Ask|0.669|1.530|128.53%|
BAC.WS.B|15:53:29|CINC|Ask|0.680|1.530|125.00%|
VIAS|15:53:29|PACF|Bid|19.270|9.240|52.05%|
GEDU|15:53:29|PACF|Ask|4.030|8.800|118.36%|
VGK|15:53:29|CINC|Ask|42.920|66.000|53.77%|
IEO|15:53:29|CINC|Ask|57.220|76.000|32.82%|
MWIV|15:53:29|PACF|Bid|73.830|34.120|53.79%|
MTTX|15:53:29|PACF|Bid|9.930|4.280|56.90%|
IYM|15:53:29|CINC|Ask|62.990|87.000|38.12%|
BAC.WS.B|15:53:29|CINC|Ask|0.690|1.530|121.80%|
IYM|15:53:29|CINC|Ask|62.990|87.000|38.12%|
R|15:53:29|CINC|Bid|42.760|24.900|41.77%|
CXO|15:53:29|CINC|Ask|74.790|99.850|33.51%|
MTTX|15:53:29|PACF|Bid|9.930|4.280|56.90%|
CLI|15:53:29|BOST|Bid|26.030|16.030|38.42%|
UTIW|15:53:29|CINC|Ask|12.540|22.950|83.01%|
ROM|15:53:29|EDGE|Ask|50.870|70.960|39.49%|
ROM|15:53:29|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:53:29|EDGE|Ask|50.870|70.950|39.47%|
DHRM|15:53:29|PACF|Ask|2.500|3.500|40.00%|
IYM|15:53:29|CINC|Ask|62.990|87.000|38.12%|
CLI|15:53:29|BOST|Bid|26.030|16.030|38.42%|
EWSM|15:53:29|NQEX|Ask|26.660|50.070|87.81%|
EWSM|15:53:29|NQEX|Ask|26.660|50.070|87.81%|
EWSM|15:53:29|NQEX|Ask|26.660|50.070|87.81%|
EWSM|15:53:29|NQEX|Ask|26.660|50.070|87.81%|
EWSM|15:53:29|NQEX|Ask|26.660|50.070|87.81%|
EWSM|15:53:29|NQEX|Ask|26.660|50.070|87.81%|
ROICU|15:53:29|NQEX|Ask|11.670|15.870|35.99%|
ROICU|15:53:29|NQEX|Ask|11.670|15.870|35.99%|
ROICU|15:53:29|NQEX|Ask|11.670|15.870|35.99%|
ROICU|15:53:29|NQEX|Ask|11.670|15.870|35.99%|
ROICU|15:53:29|NQEX|Ask|11.670|15.870|35.99%|
ROICW|15:53:29|EDGX|Bid|0.570|0.110|80.70%|
ROICW|15:53:29|EDGX|Ask|0.620|0.910|46.77%|
ROICW|15:53:29|BOST|Ask|0.620|0.860|38.71%|
UFCS|15:53:29|CINC|Ask|16.370|21.610|32.01%|
IYM|15:53:29|CINC|Ask|62.990|87.000|38.12%|
IYM|15:53:29|CINC|Ask|62.990|87.000|38.12%|
GEDU|15:53:29|PACF|Ask|4.030|8.070|100.25%|
CLI|15:53:29|BOST|Bid|26.040|16.030|38.44%|
CLI|15:53:29|BOST|Bid|26.040|16.030|38.44%|
CAMT|15:53:29|CINC|Ask|2.230|3.650|63.68%|
IYJ|15:53:29|EDGX|Ask|55.850|74.250|32.95%|
IYM|15:53:29|CINC|Ask|62.990|87.000|38.12%|
NP|15:53:29|EDGX|Ask|16.240|22.170|36.51%|
MTTX|15:53:29|PACF|Bid|9.930|4.280|56.90%|
HEK.WS|15:53:29|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:53:29|EDGX|Bid|0.270|0.000|99.96%|
HEK.WS|15:53:29|EDGX|Ask|0.288|0.400|38.74%|
CLI|15:53:29|BOST|Bid|26.040|16.030|38.44%|
CLI|15:53:29|BOST|Bid|26.040|16.030|38.44%|
ACW|15:53:29|CINC|Ask|7.000|12.500|78.57%|
SURW|15:53:29|EDGX|Ask|12.070|18.000|49.13%|
MR|15:53:30|BOST|Bid|23.920|13.860|42.06%|
ROM|15:53:30|EDGE|Ask|50.870|70.950|39.47%|
ROM|15:53:30|EDGE|Bid|50.720|30.790|39.29%|
ROM|15:53:30|EDGE|Ask|50.870|70.950|39.47%|
ROM|15:53:30|EDGE|Ask|50.870|70.950|39.47%|
ROM|15:53:30|EDGE|Bid|50.720|30.780|39.31%|
ROM|15:53:30|EDGE|Ask|50.870|70.940|39.45%|
CXO|15:53:30|CINC|Ask|74.790|99.850|33.51%|
MTTX|15:53:30|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:53:30|PACF|Bid|9.930|4.280|56.90%|
FII|15:53:30|CINC|Ask|18.840|26.500|40.66%|
FII|15:53:30|CINC|Ask|18.840|26.500|40.66%|
ROM|15:53:30|EDGE|Bid|50.720|30.770|39.33%|
ROM|15:53:30|EDGE|Ask|50.870|70.940|39.45%|
IYM|15:53:30|CINC|Ask|62.980|87.000|38.14%|
GEDU|15:53:30|PACF|Ask|4.030|8.800|118.36%|
UNT|15:53:30|CINC|Ask|44.060|63.180|43.40%|
IYM|15:53:30|CINC|Ask|62.980|87.000|38.14%|
WCC|15:53:30|CINC|Ask|37.580|53.950|43.56%|
VSAT|15:53:30|CINC|Ask|33.910|47.000|38.60%|
CZZ|15:53:30|CINC|Ask|9.590|12.710|32.53%|
DEI|15:53:30|CINC|Ask|15.690|22.000|40.22%|
GMT|15:53:30|CINC|Ask|30.860|41.750|35.29%|
GMT|15:53:30|CINC|Ask|30.860|41.750|35.29%|
ALTE|15:53:30|BATY|Bid|18.350|8.370|54.39%|
DYN|15:53:30|CINC|Ask|4.360|5.950|36.47%|
DEI|15:53:30|CINC|Ask|15.690|22.000|40.22%|
DEI|15:53:30|CINC|Ask|15.690|22.000|40.22%|
ROM|15:53:30|EDGE|Bid|50.740|30.780|39.34%|
ROM|15:53:30|EDGE|Ask|50.870|70.940|39.45%|
ISTA|15:53:30|CINC|Bid|4.130|0.010|99.76%|
MTTX|15:53:30|PACF|Bid|9.930|4.280|56.90%|
MWIV|15:53:30|PACF|Bid|73.830|34.120|53.79%|
VIAS|15:53:30|PACF|Bid|19.270|9.240|52.05%|
IYM|15:53:30|CINC|Ask|62.990|87.000|38.12%|
ANTP|15:53:30|PACF|Ask|2.720|5.660|108.09%|
NGZ|15:53:30|PACF|Bid|12.780|6.100|52.27%|
SURW|15:53:30|EDGX|Ask|12.070|18.000|49.13%|
SILC|15:53:30|PACF|Ask|14.870|22.000|47.95%|
MTG|15:53:30|CINC|Ask|1.960|3.250|65.82%|
IYM|15:53:30|CINC|Ask|63.000|87.000|38.10%|
IYM|15:53:30|CINC|Ask|63.000|87.000|38.10%|
MTG|15:53:30|CINC|Ask|1.960|3.250|65.82%|
MWIV|15:53:30|PACF|Bid|73.830|34.120|53.79%|
BAC.WS.B|15:53:30|CINC|Ask|0.669|1.530|128.53%|
IYM|15:53:30|CINC|Ask|62.990|87.000|38.12%|
SILC|15:53:30|PACF|Ask|14.870|22.000|47.95%|
BAC.WS.B|15:53:30|CINC|Ask|0.669|1.530|128.53%|
IEZ|15:53:30|CINC|Ask|51.020|69.000|35.24%|
IYM|15:53:30|CINC|Ask|62.990|87.000|38.12%|
VGK|15:53:30|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:30|CINC|Ask|42.910|66.000|53.81%|
BAC.WS.B|15:53:30|CINC|Ask|0.669|1.530|128.53%|
BAC.WS.B|15:53:30|CINC|Ask|0.669|1.530|128.53%|
FRBK|15:53:30|PACF|Ask|1.880|5.000|165.96%|
EXH|15:53:30|CINC|Ask|11.200|18.000|60.71%|
EXH|15:53:30|CINC|Ask|11.200|18.000|60.71%|
ISTA|15:53:30|CINC|Bid|4.130|0.010|99.76%|
HEK.WS|15:53:30|EDGX|Bid|0.270|0.000|99.96%|
HEK.WS|15:53:30|PACF|Bid|0.270|0.000|99.96%|
LFL|15:53:30|CINC|Ask|21.950|31.000|41.23%|
GEDU|15:53:30|PACF|Ask|4.030|8.070|100.25%|
CRTX|15:53:30|CINC|Ask|6.790|9.000|32.55%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|155.620|40.03%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|155.620|40.03%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|155.620|40.03%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|155.620|40.03%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|149.280|34.33%|
GMT|15:53:30|CINC|Ask|30.860|41.750|35.29%|
DEI|15:53:30|CINC|Ask|15.680|22.000|40.31%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:30|NQEX|Ask|111.130|149.280|34.33%|
KB|15:53:30|CINC|Ask|38.700|54.270|40.23%|
FN|15:53:30|CINC|Bid|13.240|8.000|39.58%|
GEDU|15:53:30|PACF|Ask|4.030|8.800|118.36%|
MED|15:53:30|BOST|Ask|16.260|26.270|61.56%|
SEAC|15:53:30|CINC|Ask|8.110|11.200|38.10%|
MTG|15:53:30|CINC|Ask|1.960|3.250|65.82%|
MTG|15:53:30|CINC|Ask|1.960|3.250|65.82%|
SXCI|15:53:30|CINC|Ask|45.630|66.000|44.64%|
MED|15:53:30|BOST|Ask|16.260|26.270|61.56%|
ROM|15:53:30|EDGE|Ask|50.870|70.940|39.45%|
ROM|15:53:30|EDGE|Bid|50.760|30.770|39.38%|
ROM|15:53:30|EDGE|Ask|50.870|70.930|39.43%|
DWSN|15:53:30|EDGX|Ask|32.150|50.010|55.55%|
TRMD|15:53:30|PACF|Ask|3.170|6.480|104.42%|
USCR|15:53:30|PACF|Bid|5.610|3.100|44.74%|
USCR|15:53:30|PACF|Bid|5.610|3.100|44.74%|
VGK|15:53:31|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:31|CINC|Ask|42.910|66.000|53.81%|
MPX|15:53:31|EDGX|Bid|4.700|2.990|36.38%|
NLR|15:53:31|CINC|Ask|18.220|26.500|45.44%|
NL|15:53:31|EDGX|Bid|12.860|8.000|37.79%|
AEV|15:53:31|EDGX|Bid|17.580|1.020|94.20%|
OUTD|15:53:31|PACF|Bid|6.330|2.780|56.08%|
OCFC|15:53:31|PACF|Bid|12.280|5.410|55.94%|
GEDU|15:53:31|PACF|Ask|4.030|8.070|100.25%|
FN|15:53:31|CINC|Bid|13.230|8.000|39.53%|
PROJ|15:53:31|PACF|Bid|6.690|2.760|58.74%|
LCAPB|15:53:31|PACF|Bid|64.210|32.680|49.10%|
VGT|15:53:31|CINC|Bid|55.940|29.500|47.26%|
PROJ|15:53:31|PACF|Bid|6.690|2.760|58.74%|
NOR|15:53:31|CINC|Ask|9.790|15.520|58.53%|
BKS|15:53:31|CINC|Bid|14.140|9.000|36.35%|
PROJ|15:53:31|PACF|Bid|6.690|2.760|58.74%|
VGT|15:53:31|CINC|Bid|55.940|29.500|47.26%|
GRA|15:53:31|CINC|Ask|35.660|52.520|47.28%|
STNR|15:53:31|PACF|Bid|41.940|19.240|54.12%|
SRDX|15:53:31|PACF|Bid|10.710|4.130|61.44%|
STNR|15:53:31|PACF|Bid|41.940|19.240|54.12%|
CBLI|15:53:31|CINC|Ask|2.200|3.750|70.45%|
VIA|15:53:31|EDGX|Ask|48.630|70.000|43.94%|
VIA|15:53:31|EDGX|Ask|48.630|70.000|43.94%|
MWIV|15:53:31|PACF|Bid|73.830|34.120|53.79%|
VIA|15:53:31|EDGX|Ask|48.630|70.000|43.94%|
VIA|15:53:31|EDGX|Ask|48.630|70.000|43.94%|
TYN|15:53:31|PACF|Bid|20.010|11.370|43.18%|
BAB|15:53:31|EDGE|Ask|25.990|38.260|47.21%|
MWIV|15:53:31|PACF|Bid|73.830|34.120|53.79%|
EZU|15:53:31|CINC|Ask|29.610|42.000|41.84%|
MPX|15:53:31|EDGX|Bid|4.690|2.990|36.25%|
NL|15:53:31|EDGX|Bid|12.860|8.000|37.79%|
NL|15:53:31|EDGX|Bid|12.860|8.000|37.79%|
MWIV|15:53:31|PACF|Bid|73.830|34.120|53.79%|
ROM|15:53:31|EDGE|Bid|50.760|30.780|39.36%|
ROM|15:53:31|EDGE|Ask|50.870|70.930|39.43%|
DGICB|15:53:31|EDGX|Ask|20.000|29.930|49.65%|
GEDU|15:53:31|PACF|Ask|4.030|8.800|118.36%|
ERJ|15:53:31|CINC|Ask|21.500|30.290|40.88%|
ERJ|15:53:31|CINC|Ask|21.500|30.290|40.88%|
ROM|15:53:31|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:53:31|EDGE|Bid|50.760|30.770|39.38%|
ROM|15:53:31|EDGE|Ask|50.870|70.930|39.43%|
SASR|15:53:31|PACF|Bid|15.580|7.160|54.04%|
UDRL|15:53:31|CINC|Ask|7.600|11.750|54.61%|
VGK|15:53:31|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:31|CINC|Ask|42.910|66.000|53.81%|
VGK|15:53:31|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:31|CINC|Ask|42.900|66.000|53.85%|
MEA|15:53:31|CINC|Ask|4.200|5.590|33.10%|
CSU|15:53:31|CINC|Ask|7.160|9.790|36.73%|
CVTI|15:53:31|EDGX|Ask|4.670|6.220|33.19%|
DWSN|15:53:31|EDGX|Ask|32.150|50.010|55.55%|
WSFS|15:53:31|PACF|Bid|36.000|15.950|55.69%|
KMGB|15:53:31|EDGX|Ask|15.510|21.690|39.85%|
MTRN|15:53:31|CINC|Ask|27.790|38.000|36.74%|
VGK|15:53:31|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:31|CINC|Ask|42.900|66.000|53.85%|
LCUT|15:53:31|EDGX|Bid|10.650|5.000|53.05%|
ATRC|15:53:31|CINC|Ask|9.610|15.000|56.09%|
ATRC|15:53:31|PACF|Ask|9.610|13.990|45.58%|
AVTR|15:53:31|CINC|Ask|12.750|16.880|32.39%|
AMPE|15:53:31|CINC|Ask|5.340|7.950|48.88%|
LCUT|15:53:31|PACF|Ask|10.890|19.480|78.88%|
BAC.PR.L|15:53:31|EDGX|Ask|723.650|1055.000|45.79%|
FDML|15:53:31|CINC|Bid|15.090|10.000|33.73%|
CNBKA|15:53:31|PACF|Bid|23.000|1.880|91.83%|
CNBKA|15:53:31|PACF|Bid|23.000|1.880|91.83%|
DGICA|15:53:31|EDGX|Ask|12.930|21.990|70.07%|
CNBKA|15:53:31|PACF|Bid|23.000|1.880|91.83%|
CNBKA|15:53:31|PACF|Bid|23.000|1.880|91.83%|
RDNT|15:53:31|EDGX|Ask|2.570|4.500|75.10%|
DGICA|15:53:31|EDGX|Ask|12.930|21.990|70.07%|
SASR|15:53:31|PACF|Bid|15.590|7.160|54.07%|
GEDU|15:53:31|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:53:31|PACF|Bid|11.590|4.900|57.72%|
VGK|15:53:31|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:31|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:31|CINC|Ask|42.900|66.000|53.85%|
FCBC|15:53:31|EDGX|Ask|11.150|14.790|32.65%|
DGICA|15:53:31|EDGX|Ask|12.930|22.000|70.15%|
RDNT|15:53:31|EDGX|Ask|2.570|4.500|75.10%|
EROCW|15:53:31|EDGX|Ask|3.460|6.000|73.41%|
BSFT|15:53:31|BOST|Ask|27.000|37.000|37.04%|
FCBC|15:53:31|EDGX|Ask|11.150|14.800|32.74%|
MED|15:53:31|BOST|Ask|16.260|26.270|61.56%|
ROM|15:53:31|EDGE|Ask|50.870|70.930|39.43%|
ROM|15:53:31|EDGE|Bid|50.760|30.760|39.40%|
ROM|15:53:31|EDGE|Ask|50.870|70.930|39.43%|
RDNT|15:53:31|EDGX|Ask|2.570|4.500|75.10%|
SURW|15:53:31|EDGX|Ask|11.980|18.000|50.25%|
GAI|15:53:31|PACF|Ask|3.760|5.250|39.63%|
ERJ|15:53:31|CINC|Ask|21.500|30.290|40.88%|
FFKY|15:53:31|PACF|Ask|2.160|3.730|72.69%|
MED|15:53:31|BOST|Ask|16.260|26.270|61.56%|
SGC|15:53:31|PACF|Bid|10.800|4.600|57.41%|
IYJ|15:53:31|EDGX|Ask|55.810|74.250|33.04%|
IYM|15:53:31|CINC|Ask|62.990|87.000|38.12%|
EROCW|15:53:31|EDGX|Ask|3.460|6.000|73.41%|
BSFT|15:53:31|BOST|Ask|27.000|36.970|36.93%|
BSFT|15:53:31|BOST|Ask|27.000|36.970|36.93%|
IYJ|15:53:31|EDGX|Ask|55.820|74.250|33.02%|
ROM|15:53:31|EDGE|Bid|50.760|30.760|39.40%|
ROM|15:53:31|EDGE|Bid|50.760|30.760|39.40%|
ROM|15:53:31|EDGE|Ask|50.860|70.940|39.48%|
ROM|15:53:31|EDGE|Bid|50.760|30.780|39.36%|
ROM|15:53:31|EDGE|Ask|50.860|70.940|39.48%|
IYJ|15:53:32|EDGX|Ask|55.840|74.250|32.97%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
OUTD|15:53:32|PACF|Bid|6.320|2.780|56.01%|
OUTD|15:53:32|PACF|Bid|6.320|2.780|56.01%|
LCUT|15:53:32|EDGX|Bid|10.650|5.000|53.05%|
LCUT|15:53:32|EDGX|Ask|10.870|18.000|65.59%|
CIDM|15:53:32|PACF|Ask|1.530|3.500|128.76%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
CCO|15:53:32|CINC|Ask|9.400|15.000|59.57%|
TESO|15:53:32|CINC|Bid|14.510|9.570|34.05%|
RIT|15:53:32|PACF|Bid|8.040|1.750|78.23%|
ROIA|15:53:32|PACF|Ask|1.160|1.690|45.69%|
RDI|15:53:32|PACF|Bid|3.890|1.670|57.07%|
CIDM|15:53:32|PACF|Ask|1.530|3.500|128.76%|
PSI|15:53:32|CINC|Ask|12.850|23.120|79.92%|
STBC|15:53:32|PACF|Bid|10.970|5.070|53.78%|
TWI|15:53:32|CINC|Ask|17.420|24.930|43.11%|
GRC|15:53:32|PACF|Bid|27.780|16.460|40.75%|
NFG|15:53:32|CINC|Ask|54.320|80.000|47.28%|
DGICA|15:53:32|EDGX|Ask|12.930|22.000|70.15%|
EZU|15:53:32|CINC|Ask|29.610|42.000|41.84%|
IYM|15:53:32|CINC|Ask|63.000|87.000|38.10%|
MEA|15:53:32|CINC|Ask|4.190|5.590|33.41%|
IYM|15:53:32|CINC|Ask|63.000|87.000|38.10%|
STNR|15:53:32|PACF|Bid|41.690|19.240|53.85%|
STNR|15:53:32|PACF|Bid|41.690|19.240|53.85%|
HHGP|15:53:32|CINC|Ask|4.230|6.900|63.12%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
IYM|15:53:32|CINC|Ask|62.990|87.000|38.12%|
CCIX|15:53:32|EDGX|Ask|9.570|15.860|65.73%|
DLGC|15:53:32|PACF|Ask|3.040|4.250|39.80%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
GEDU|15:53:32|PACF|Ask|4.030|8.800|118.36%|
URE|15:53:32|CINC|Ask|39.850|54.720|37.31%|
STFC|15:53:32|PACF|Bid|14.900|6.380|57.18%|
NYMX|15:53:32|CINC|Ask|7.500|10.000|33.33%|
IYM|15:53:32|CINC|Ask|62.990|87.000|38.12%|
DLGC|15:53:32|PACF|Ask|3.040|4.250|39.80%|
IYM|15:53:32|CINC|Ask|63.000|87.000|38.10%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
NYMX|15:53:32|CINC|Ask|7.470|10.000|33.87%|
FRF|15:53:32|EDGX|Ask|6.510|10.050|54.38%|
IYM|15:53:32|CINC|Ask|63.000|87.000|38.10%|
ROM|15:53:32|EDGE|Ask|50.870|70.940|39.45%|
ROM|15:53:32|EDGE|Bid|50.760|30.790|39.34%|
ROM|15:53:32|EDGE|Ask|50.870|70.940|39.45%|
ROM|15:53:32|EDGE|Ask|50.870|70.940|39.45%|
ILF|15:53:32|CHIC|Ask|41.000|54.500|32.93%|
ROM|15:53:32|EDGE|Bid|50.760|30.780|39.36%|
ROM|15:53:32|EDGE|Ask|50.870|70.940|39.45%|
MR|15:53:32|BOST|Bid|23.920|13.860|42.06%|
MR|15:53:32|BOST|Bid|23.920|13.860|42.06%|
MR|15:53:32|BOST|Bid|23.920|13.860|42.06%|
TWI|15:53:32|CINC|Ask|17.420|24.930|43.11%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
ROIA|15:53:32|EDGX|Ask|1.160|1.560|34.48%|
IYM|15:53:32|CINC|Ask|63.000|87.000|38.10%|
LCUT|15:53:32|PACF|Ask|10.870|19.480|79.21%|
TYN|15:53:32|PACF|Bid|20.020|11.370|43.21%|
TYN|15:53:32|PACF|Bid|20.040|11.370|43.26%|
URE|15:53:32|CINC|Ask|39.860|54.720|37.28%|
SYPR|15:53:32|PACF|Bid|3.540|1.400|60.45%|
ROM|15:53:32|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:53:32|EDGE|Ask|50.870|70.920|39.41%|
IYM|15:53:32|CINC|Ask|63.000|87.000|38.10%|
RVT|15:53:32|CINC|Ask|11.450|15.800|37.99%|
TRC|15:53:32|CINC|Ask|28.340|37.500|32.32%|
WSFS|15:53:32|PACF|Bid|36.200|15.950|55.94%|
MED|15:53:32|BOST|Ask|16.260|26.270|61.56%|
SYPR|15:53:32|PACF|Bid|3.540|1.400|60.45%|
SYPR|15:53:32|PACF|Bid|3.540|1.400|60.45%|
KOP|15:53:32|EDGX|Ask|29.630|39.800|34.32%|
GIII|15:53:32|CINC|Ask|23.900|43.050|80.13%|
OYOG|15:53:32|CINC|Ask|69.240|105.000|51.65%|
BRK.A|15:53:32|EDGX|Bid|102195.000|2.000|100.00%|
ACM|15:53:32|EDGE|Ask|18.100|28.110|55.30%|
GEDU|15:53:32|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:32|CINC|Ask|62.990|87.000|38.12%|
WSFS|15:53:32|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:53:32|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:53:32|PACF|Bid|36.000|15.950|55.69%|
URE|15:53:32|CINC|Ask|39.850|54.720|37.31%|
FOLD|15:53:32|EDGX|Ask|5.470|7.470|36.56%|
URE|15:53:32|CINC|Ask|39.850|54.720|37.31%|
PROJ|15:53:32|PACF|Bid|6.730|2.760|58.99%|
DLX|15:53:32|CINC|Ask|18.590|25.000|34.48%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
TBBK|15:53:32|EDGX|Ask|7.910|11.010|39.19%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
CXPO|15:53:32|CINC|Ask|2.350|4.280|82.13%|
CPF|15:53:32|CINC|Ask|10.660|14.500|36.02%|
CTGX|15:53:32|PACF|Ask|11.050|14.730|33.30%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:32|CINC|Ask|42.900|66.000|53.85%|
IYM|15:53:32|CINC|Ask|62.990|87.000|38.12%|
GEDU|15:53:32|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:53:32|EDGX|Bid|102195.000|2.000|100.00%|
GRC|15:53:33|PACF|Bid|27.500|16.460|40.15%|
VGK|15:53:33|CINC|Ask|42.890|66.000|53.88%|
ROM|15:53:33|EDGE|Ask|50.870|70.920|39.41%|
ROM|15:53:33|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:33|EDGE|Ask|50.870|70.920|39.41%|
ROM|15:53:33|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:53:33|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:53:33|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:53:33|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:53:33|EDGE|Ask|50.860|70.910|39.42%|
IYJ|15:53:33|EDGX|Ask|55.850|74.250|32.95%|
BRK.A|15:53:33|EDGX|Bid|102195.000|2.000|100.00%|
IYM|15:53:33|CINC|Ask|62.990|87.000|38.12%|
IYM|15:53:33|CINC|Ask|62.980|87.000|38.14%|
IYM|15:53:33|CINC|Ask|62.980|87.000|38.14%|
STNR|15:53:33|PACF|Bid|41.710|19.240|53.87%|
STNR|15:53:33|PACF|Bid|41.710|19.240|53.87%|
SDT|15:53:33|CINC|Ask|24.900|33.330|33.86%|
GRC|15:53:33|PACF|Bid|27.500|16.460|40.15%|
ROM|15:53:33|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:33|EDGE|Ask|50.860|70.910|39.42%|
NLR|15:53:33|CINC|Ask|18.230|26.500|45.36%|
CRMBW|15:53:33|PACF|Ask|1.500|2.200|46.67%|
BVL|15:53:33|BATS|Ask|10.710|14.470|35.11%|
BVL|15:53:33|BATS|Ask|10.710|14.470|35.11%|
ROM|15:53:33|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:33|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:33|EDGE|Ask|50.860|70.920|39.44%|
EEH|15:53:33|NQEX|Ask|8.500|11.530|35.65%|
EEH|15:53:33|NQEX|Ask|8.500|11.530|35.65%|
EEH|15:53:33|NQEX|Ask|8.500|11.530|35.65%|
IYM|15:53:33|CINC|Ask|62.990|87.000|38.12%|
CYT|15:53:33|EDGX|Ask|44.840|60.350|34.59%|
CYT|15:53:33|EDGX|Ask|44.840|60.350|34.59%|
KOP|15:53:33|EDGX|Ask|29.700|39.800|34.01%|
ZOOM|15:53:33|CINC|Ask|1.850|2.590|40.00%|
BRK.A|15:53:33|EDGX|Bid|102195.000|2.000|100.00%|
PRST|15:53:33|EDGX|Ask|1.370|2.320|69.34%|
SHP|15:53:33|PACF|Ask|9.780|20.000|104.50%|
SASR|15:53:33|PACF|Bid|15.590|7.160|54.07%|
PEI|15:53:33|CINC|Ask|10.020|14.300|42.71%|
MTRX|15:53:33|CINC|Ask|10.250|15.000|46.34%|
ZIPR|15:53:33|BATS|Ask|2.190|2.940|34.25%|
ZIPR|15:53:33|BATS|Ask|2.190|2.940|34.25%|
FARM|15:53:33|PACF|Bid|6.730|4.000|40.56%|
FARM|15:53:33|PACF|Bid|6.730|4.000|40.56%|
FARM|15:53:33|PACF|Bid|6.730|4.000|40.56%|
BAK|15:53:33|CINC|Bid|17.660|11.010|37.66%|
MFLX|15:53:33|EDGX|Ask|18.650|31.460|68.69%|
IYM|15:53:33|CINC|Ask|62.980|87.000|38.14%|
VGK|15:53:33|CINC|Ask|42.880|66.000|53.92%|
BAC.PR.Z|15:53:33|EDGX|Bid|17.730|12.000|32.32%|
IYM|15:53:33|CINC|Ask|62.980|87.000|38.14%|
IYM|15:53:33|CINC|Ask|62.980|87.000|38.14%|
VGK|15:53:33|CINC|Ask|42.880|66.000|53.92%|
EZU|15:53:33|CINC|Ask|29.600|42.000|41.89%|
SVNT|15:53:33|CINC|Ask|3.990|7.000|75.44%|
PHII|15:53:33|PACF|Bid|18.230|8.480|53.48%|
LCAPB|15:53:33|PACF|Bid|64.210|32.680|49.10%|
FRF|15:53:33|EDGX|Ask|6.500|10.050|54.62%|
CXPO|15:53:33|EDGX|Ask|2.350|3.550|51.06%|
PRFT|15:53:33|CINC|Ask|7.940|11.000|38.54%|
RDI|15:53:33|PACF|Bid|3.890|1.670|57.07%|
RDI|15:53:33|PACF|Bid|3.890|1.670|57.07%|
RDI|15:53:33|PACF|Bid|3.890|1.670|57.07%|
PEI|15:53:33|CINC|Ask|10.020|14.300|42.71%|
AXN|15:53:33|PACF|Bid|0.900|0.450|50.01%|
AXN|15:53:33|PACF|Ask|0.910|1.820|100.00%|
ROM|15:53:33|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:33|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:53:33|EDGE|Ask|50.860|70.930|39.46%|
SASR|15:53:33|PACF|Bid|15.580|7.160|54.04%|
SASR|15:53:33|PACF|Bid|15.580|7.160|54.04%|
ROM|15:53:33|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:53:33|EDGE|Ask|50.860|70.910|39.42%|
ROM|15:53:33|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:33|EDGE|Ask|50.860|70.910|39.42%|
VNO.PR.A|15:53:33|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:33|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:33|NQEX|Ask|111.130|149.280|34.33%|
VNO.PR.A|15:53:33|NQEX|Ask|111.130|149.280|34.33%|
SNMX|15:53:33|CINC|Ask|4.220|6.610|56.64%|
PROJ|15:53:33|PACF|Bid|6.690|2.760|58.74%|
CBLI|15:53:33|CINC|Ask|2.210|3.750|69.68%|
PROJ|15:53:33|PACF|Bid|6.690|2.760|58.74%|
NGZ|15:53:33|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:53:33|PACF|Bid|12.780|6.100|52.27%|
VGK|15:53:33|CINC|Ask|42.890|66.000|53.88%|
VGK|15:53:33|CINC|Ask|42.890|66.000|53.88%|
NGZ|15:53:33|PACF|Bid|12.780|6.100|52.27%|
SNMX|15:53:33|EDGX|Ask|4.210|5.950|41.33%|
PQZ|15:53:33|BATS|Ask|14.710|19.840|34.87%|
VGK|15:53:33|CINC|Ask|42.890|66.000|53.88%|
PHII|15:53:33|PACF|Bid|18.230|8.480|53.48%|
ROIA|15:53:33|PACF|Ask|1.150|1.690|46.96%|
RDI|15:53:33|PACF|Bid|3.890|1.670|57.07%|
VGK|15:53:33|CINC|Ask|42.890|66.000|53.88%|
CBLI|15:53:33|CINC|Ask|2.210|3.750|69.68%|
IYM|15:53:33|CINC|Ask|62.990|87.000|38.12%|
PROJ|15:53:33|PACF|Bid|6.690|2.760|58.74%|
PROJ|15:53:33|PACF|Bid|6.690|2.760|58.74%|
PROJ|15:53:33|PACF|Bid|6.690|2.760|58.74%|
MSJ|15:53:33|CINC|Bid|19.910|5.980|69.96%|
GEDU|15:53:33|PACF|Ask|4.030|8.070|100.25%|
PQZ|15:53:33|BATS|Ask|14.700|19.990|35.99%|
PQZ|15:53:33|BATS|Ask|14.700|19.990|35.99%|
PQZ|15:53:33|BATS|Ask|14.700|19.990|35.99%|
PXQ|15:53:33|CINC|Ask|21.030|31.000|47.41%|
DLGC|15:53:33|PACF|Ask|3.000|4.240|41.33%|
MOV|15:53:33|EDGX|Ask|12.280|18.020|46.74%|
FBRC|15:53:33|CINC|Ask|2.650|6.020|127.17%|
PEBO|15:53:33|PACF|Bid|11.750|4.900|58.30%|
GEDU|15:53:33|PACF|Ask|4.030|8.800|118.36%|
AMCN|15:53:33|CINC|Ask|2.170|6.500|199.54%|
VGK|15:53:33|CINC|Ask|42.900|66.000|53.85%|
ROM|15:53:33|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:33|EDGE|Ask|50.860|70.910|39.42%|
ROM|15:53:33|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:53:33|EDGE|Ask|50.860|70.930|39.46%|
IYM|15:53:34|CINC|Ask|63.000|87.000|38.10%|
IYM|15:53:34|CINC|Ask|63.000|87.000|38.10%|
AIN|15:53:34|CINC|Ask|21.190|28.000|32.14%|
DLGC|15:53:34|PACF|Ask|3.040|4.240|39.47%|
URE|15:53:34|CINC|Ask|39.850|54.720|37.31%|
URE|15:53:34|CINC|Ask|39.850|54.720|37.31%|
HOME|15:53:34|EDGX|Ask|10.210|14.370|40.74%|
HOME|15:53:34|EDGX|Ask|10.210|14.370|40.74%|
TMS|15:53:34|CINC|Ask|8.310|12.000|44.40%|
URE|15:53:34|CINC|Ask|39.840|54.720|37.35%|
IYM|15:53:34|CINC|Ask|63.000|87.000|38.10%|
IYM|15:53:34|CINC|Ask|63.000|87.000|38.10%|
IYM|15:53:34|CINC|Ask|63.000|87.000|38.10%|
VGK|15:53:34|CINC|Ask|42.900|66.000|53.85%|
BAC.WS.B|15:53:34|CINC|Ask|0.669|1.530|128.53%|
BAC.WS.B|15:53:34|CINC|Ask|0.669|1.530|128.53%|
BAC.WS.B|15:53:34|CINC|Ask|0.669|1.530|128.53%|
BAC.WS.B|15:53:34|CINC|Ask|0.669|1.530|128.53%|
BAC.WS.B|15:53:34|CINC|Ask|0.690|1.530|121.80%|
INSM|15:53:34|CINC|Ask|3.500|5.680|62.29%|
ISLE|15:53:34|CINC|Ask|6.390|9.580|49.92%|
ROCK|15:53:34|EDGX|Ask|7.900|11.230|42.15%|
VIA|15:53:34|EDGX|Ask|48.630|70.000|43.94%|
BAC.WS.B|15:53:34|CINC|Ask|0.690|1.530|121.87%|
VIA|15:53:34|EDGX|Ask|48.630|70.000|43.94%|
BAC.WS.B|15:53:34|CINC|Ask|0.690|1.530|121.80%|
URE|15:53:34|CINC|Ask|39.850|54.720|37.31%|
URE|15:53:34|CINC|Ask|39.850|54.720|37.31%|
AHS|15:53:34|CINC|Ask|5.500|8.890|61.64%|
CYT|15:53:34|EDGX|Ask|44.830|60.350|34.62%|
ROCK|15:53:34|EDGX|Ask|7.900|11.230|42.15%|
BAC.WS.B|15:53:34|CINC|Ask|0.669|1.530|128.53%|
SASR|15:53:34|PACF|Bid|15.580|7.160|54.04%|
DLGC|15:53:34|PACF|Ask|3.040|4.240|39.47%|
BAC.WS.B|15:53:34|CINC|Ask|0.669|1.530|128.53%|
BAC.WS.B|15:53:34|CINC|Ask|0.690|1.530|121.80%|
DLGC|15:53:34|PACF|Ask|3.040|4.240|39.47%|
GRC|15:53:34|PACF|Bid|27.510|16.460|40.17%|
GRC|15:53:34|PACF|Bid|27.510|16.460|40.17%|
BAC.WS.B|15:53:34|CINC|Ask|0.690|1.530|121.80%|
GRC|15:53:34|PACF|Bid|27.510|16.460|40.17%|
GRC|15:53:34|PACF|Bid|27.510|16.460|40.17%|
GRC|15:53:34|PACF|Bid|27.510|16.460|40.17%|
BAC.WS.B|15:53:34|CINC|Ask|0.690|1.530|121.87%|
MR|15:53:34|BOST|Bid|23.920|13.860|42.06%|
URE|15:53:34|CINC|Ask|39.850|54.720|37.31%|
VGK|15:53:34|CINC|Ask|42.900|66.000|53.85%|
URE|15:53:34|CINC|Ask|39.850|54.720|37.31%|
FBRC|15:53:34|CINC|Ask|2.650|6.020|127.17%|
GRC|15:53:34|PACF|Bid|27.510|16.460|40.17%|
MR|15:53:34|BOST|Bid|23.920|13.860|42.06%|
BAC.WS.B|15:53:34|CINC|Ask|0.690|1.530|121.80%|
USCR|15:53:34|PACF|Bid|5.600|3.100|44.64%|
BAC.WS.B|15:53:34|CINC|Ask|0.690|1.530|121.80%|
DGICB|15:53:34|EDGX|Ask|20.000|29.940|49.70%|
GRC|15:53:34|PACF|Bid|27.510|16.460|40.17%|
GRC|15:53:34|PACF|Bid|27.510|16.460|40.17%|
SLM.PR.A|15:53:34|EDGX|Bid|40.050|21.210|47.04%|
GAI|15:53:34|PACF|Ask|3.760|5.250|39.63%|
SLM.PR.A|15:53:34|EDGX|Bid|40.050|21.210|47.04%|
BDC|15:53:34|CINC|Ask|28.090|39.000|38.84%|
IYM|15:53:34|CINC|Ask|63.000|87.000|38.10%|
AMCN|15:53:34|CINC|Ask|2.170|6.500|199.54%|
GLBC|15:53:34|CINC|Ask|26.810|36.220|35.10%|
JCI.PR.Z|15:53:34|NYSE|Ask|160.480|220.000|37.09%|
JCI.PR.Z|15:53:34|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:34|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:34|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:34|NQEX|Ask|160.530|215.070|33.97%|
JCI.PR.Z|15:53:34|NQEX|Ask|160.530|215.070|33.97%|
IYM|15:53:34|CINC|Ask|63.010|87.000|38.07%|
SHP|15:53:34|PACF|Ask|9.780|20.000|104.50%|
GEDU|15:53:34|PACF|Ask|4.030|8.070|100.25%|
LUK|15:53:34|CINC|Ask|26.150|36.220|38.51%|
GEDU|15:53:34|PACF|Ask|4.030|8.800|118.36%|
CXO|15:53:34|CINC|Ask|74.840|99.850|33.42%|
EROCW|15:53:34|EDGX|Ask|3.450|6.000|73.91%|
EROCW|15:53:34|EDGX|Ask|3.450|6.000|73.91%|
ROM|15:53:34|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:53:34|EDGE|Bid|50.760|30.830|39.26%|
ROM|15:53:34|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:53:35|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:35|EDGE|Ask|50.860|70.920|39.44%|
IYM|15:53:34|CINC|Ask|62.990|87.000|38.12%|
ROM|15:53:35|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:53:35|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:53:35|EDGE|Ask|50.860|70.920|39.44%|
ROM|15:53:35|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:53:35|EDGE|Ask|50.860|70.910|39.42%|
VGK|15:53:35|CINC|Ask|42.900|66.000|53.85%|
BBW|15:53:35|CINC|Bid|5.130|3.080|39.96%|
EBF|15:53:35|CINC|Bid|15.040|8.000|46.81%|
ROM|15:53:35|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:53:35|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:53:35|EDGE|Ask|50.860|70.900|39.40%|
GRC|15:53:35|PACF|Bid|27.510|16.460|40.17%|
SILC|15:53:35|PACF|Ask|14.860|22.000|48.05%|
SYPR|15:53:35|PACF|Bid|3.540|1.400|60.45%|
NLR|15:53:35|CINC|Ask|18.230|26.500|45.36%|
WSFS|15:53:35|PACF|Bid|36.000|15.950|55.69%|
STAN|15:53:35|PACF|Bid|15.120|6.660|55.95%|
MWIV|15:53:35|PACF|Bid|73.830|34.120|53.79%|
MWIV|15:53:35|PACF|Bid|73.830|34.120|53.79%|
PSI|15:53:35|CINC|Ask|12.840|23.120|80.06%|
CYT|15:53:35|EDGX|Ask|44.840|60.350|34.59%|
GAI|15:53:35|PACF|Ask|3.760|5.250|39.63%|
WSFS|15:53:35|PACF|Bid|36.000|15.950|55.69%|
VGK|15:53:35|CINC|Ask|42.900|66.000|53.85%|
FLWS|15:53:35|EDGX|Ask|2.320|3.170|36.64%|
ART|15:53:35|CINC|Ask|8.500|13.750|61.76%|
SYPR|15:53:35|PACF|Bid|3.540|1.400|60.45%|
VIAS|15:53:35|PACF|Bid|19.260|9.240|52.02%|
FFKY|15:53:35|PACF|Ask|2.160|3.730|72.69%|
FRBK|15:53:35|PACF|Ask|1.880|5.000|165.96%|
DRC|15:53:35|CINC|Ask|37.080|57.000|53.72%|
FLWS|15:53:35|CINC|Bid|2.300|1.540|33.04%|
VGK|15:53:35|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:35|CINC|Ask|42.900|66.000|53.85%|
FLWS|15:53:35|CINC|Bid|2.300|1.540|33.04%|
PROJ|15:53:35|PACF|Bid|6.690|2.760|58.74%|
MGN|15:53:35|EDGX|Ask|1.800|2.390|32.78%|
CTCM|15:53:35|CINC|Ask|15.970|25.250|58.11%|
EWSM|15:53:35|NQEX|Ask|26.650|36.650|37.52%|
EWSM|15:53:35|NQEX|Ask|26.650|36.650|37.52%|
EWSM|15:53:35|NQEX|Ask|26.650|36.650|37.52%|
EWSM|15:53:35|NQEX|Ask|26.650|36.650|37.52%|
EWSM|15:53:35|NQEX|Ask|26.650|36.650|37.52%|
EWSM|15:53:35|NQEX|Ask|26.650|36.650|37.52%|
SURW|15:53:35|CINC|Ask|11.960|17.490|46.24%|
SEM|15:53:35|CINC|Ask|5.740|9.230|60.80%|
VIAS|15:53:35|PACF|Bid|19.260|9.240|52.02%|
PFCB|15:53:35|PHIL|Bid|28.740|18.670|35.04%|
FLWS|15:53:35|EDGX|Ask|2.320|3.170|36.64%|
VIAS|15:53:35|PACF|Bid|19.260|9.240|52.02%|
VIAS|15:53:35|PACF|Bid|19.260|9.240|52.02%|
R|15:53:35|CINC|Bid|42.800|24.900|41.82%|
HEOP|15:53:35|PACF|Ask|3.520|4.760|35.23%|
MWIV|15:53:35|PACF|Bid|73.830|34.120|53.79%|
ROM|15:53:35|EDGE|Bid|50.760|30.810|39.30%|
ROM|15:53:35|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:35|EDGE|Ask|50.860|70.910|39.42%|
VIAS|15:53:35|PACF|Bid|19.260|9.240|52.02%|
PXQ|15:53:35|CINC|Ask|21.030|31.000|47.41%|
FRF|15:53:35|EDGX|Ask|6.490|10.050|54.85%|
ROM|15:53:35|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:35|EDGE|Bid|50.760|30.820|39.28%|
ROM|15:53:35|EDGE|Ask|50.860|70.920|39.44%|
GEDU|15:53:35|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:53:35|PACF|Ask|7.240|11.510|58.98%|
ALIM|15:53:35|PACF|Ask|7.240|11.510|58.98%|
BSFT|15:53:35|BOST|Ask|27.000|36.990|37.00%|
BBEP|15:53:35|BOST|Bid|15.010|5.030|66.49%|
BECN|15:53:35|BOST|Bid|17.500|7.520|57.03%|
GEDU|15:53:35|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:35|EDGE|Ask|50.850|70.920|39.47%|
ROM|15:53:35|EDGE|Bid|50.750|30.830|39.25%|
ROM|15:53:35|EDGE|Ask|50.850|70.920|39.47%|
VGK|15:53:35|CINC|Ask|42.900|66.000|53.85%|
VGK|15:53:35|CINC|Ask|42.900|66.000|53.85%|
ROM|15:53:35|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:35|EDGE|Ask|50.850|70.920|39.47%|
VGK|15:53:35|CINC|Ask|42.900|66.000|53.85%|
MR|15:53:35|BOST|Bid|23.920|13.860|42.06%|
MBFI|15:53:35|CINC|Ask|16.820|35.500|111.06%|
ROM|15:53:35|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:35|EDGE|Ask|50.850|70.910|39.45%|
MWO|15:53:36|EDGX|Ask|18.290|24.500|33.95%|
VGK|15:53:36|CINC|Ask|42.900|66.000|53.85%|
STNR|15:53:36|PACF|Bid|41.720|19.240|53.88%|
HZO|15:53:36|CINC|Ask|6.910|9.990|44.57%|
ACW|15:53:36|CINC|Ask|7.020|12.500|78.06%|
IYM|15:53:36|CINC|Ask|62.990|87.000|38.12%|
MOV|15:53:36|EDGX|Ask|12.280|18.020|46.74%|
PMTI|15:53:36|PACF|Bid|7.690|3.580|53.45%|
PMTI|15:53:36|PACF|Bid|7.690|3.580|53.45%|
ZGNX|15:53:36|CINC|Ask|4.880|8.000|63.93%|
GEDU|15:53:36|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:53:36|PACF|Bid|12.780|6.100|52.27%|
TEN|15:53:36|BOST|Bid|28.970|18.940|34.62%|
FACE|15:53:36|PACF|Ask|3.300|4.440|34.55%|
IYM|15:53:36|CINC|Ask|62.990|87.000|38.12%|
AMPE|15:53:36|CINC|Ask|5.330|7.950|49.16%|
TESO|15:53:36|CINC|Bid|14.470|9.570|33.86%|
BBEP|15:53:36|BOST|Bid|15.010|5.030|66.49%|
MED|15:53:36|BOST|Ask|16.260|26.240|61.38%|
SASR|15:53:36|PACF|Bid|15.590|7.160|54.07%|
BBEP|15:53:36|BOST|Bid|15.010|5.030|66.49%|
MWIV|15:53:36|PACF|Bid|73.830|34.120|53.79%|
MED|15:53:36|BOST|Ask|16.260|26.240|61.38%|
SURW|15:53:36|EDGX|Ask|11.960|18.000|50.50%|
MR|15:53:36|BOST|Bid|23.920|13.860|42.06%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Ask|50.840|70.920|39.50%|
TEN|15:53:36|BOST|Bid|28.970|18.940|34.62%|
STNR|15:53:36|PACF|Bid|41.730|19.240|53.89%|
NCS|15:53:36|EDGX|Ask|8.110|12.000|47.97%|
TYN|15:53:36|PACF|Bid|20.040|11.370|43.26%|
USAT|15:53:36|CINC|Ask|1.480|2.000|35.14%|
PHF|15:53:36|CINC|Bid|8.550|3.370|60.58%|
VNO.PR.A|15:53:36|NQEX|Ask|116.610|155.680|33.50%|
VNO.PR.A|15:53:36|NQEX|Ask|116.610|155.680|33.50%|
VNO.PR.A|15:53:36|NQEX|Ask|116.610|155.680|33.50%|
PHF|15:53:36|CINC|Bid|8.550|3.370|60.58%|
IEZ|15:53:36|CINC|Ask|51.010|69.000|35.27%|
PHF|15:53:36|CINC|Bid|8.550|3.370|60.58%|
VNO.PR.A|15:53:36|NQEX|Ask|116.610|155.680|33.50%|
VNO.PR.A|15:53:36|NQEX|Ask|116.610|155.680|33.50%|
MWIV|15:53:36|PACF|Bid|73.830|34.120|53.79%|
VNO.PR.A|15:53:36|NQEX|Ask|111.110|155.680|40.11%|
VNO.PR.A|15:53:36|NQEX|Ask|111.110|155.680|40.11%|
VNO.PR.A|15:53:36|NQEX|Ask|111.110|155.680|40.11%|
VNO.PR.A|15:53:36|NQEX|Ask|111.110|155.680|40.11%|
GEDU|15:53:36|PACF|Ask|4.030|8.800|118.36%|
PNK|15:53:36|CINC|Ask|11.600|16.000|37.93%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Ask|50.840|70.910|39.48%|
TEN|15:53:36|BOST|Bid|28.970|18.940|34.62%|
IEO|15:53:36|CINC|Ask|57.170|76.000|32.94%|
QEP|15:53:36|CINC|Ask|34.220|45.250|32.23%|
HOOK|15:53:36|CINC|Ask|5.830|7.700|32.08%|
OSBC|15:53:36|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:53:36|PACF|Ask|3.810|5.990|57.22%|
TEN|15:53:36|BOST|Bid|28.970|18.940|34.62%|
VGK|15:53:36|CINC|Ask|42.890|66.000|53.88%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
SASR|15:53:36|PACF|Bid|15.590|7.160|54.07%|
MR|15:53:36|BOST|Bid|23.920|13.860|42.06%|
MR|15:53:36|BOST|Bid|23.920|13.860|42.06%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Ask|50.820|70.920|39.55%|
EZU|15:53:36|CINC|Ask|29.600|42.000|41.89%|
VGK|15:53:36|CINC|Ask|42.890|66.000|53.88%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROIA|15:53:36|PACF|Ask|1.150|1.690|46.96%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Bid|50.750|30.820|39.27%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
HRC|15:53:36|CINC|Ask|28.600|40.000|39.86%|
HIHO|15:53:36|PACF|Bid|2.890|1.750|39.45%|
SASR|15:53:36|PACF|Bid|15.590|7.160|54.07%|
VGK|15:53:36|CINC|Ask|42.890|66.000|53.88%|
ROM|15:53:36|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:53:36|EDGE|Ask|50.820|70.910|39.53%|
ROM|15:53:36|EDGE|Bid|50.750|30.810|39.29%|
ROM|15:53:36|EDGE|Ask|50.820|70.920|39.55%|
SASR|15:53:36|PACF|Bid|15.590|7.160|54.07%|
MR|15:53:36|BOST|Bid|23.920|13.860|42.06%|
GOK|15:53:36|EDGX|Bid|4.720|2.990|36.65%|
GOK|15:53:36|EDGX|Ask|4.760|6.900|44.96%|
SASR|15:53:36|PACF|Bid|15.600|7.160|54.10%|
FDML|15:53:36|CINC|Bid|15.110|10.000|33.82%|
DLA|15:53:36|PACF|Bid|15.250|1.620|89.38%|
CNBKA|15:53:36|PACF|Bid|23.000|1.880|91.83%|
CIDM|15:53:36|PACF|Ask|1.530|3.500|128.76%|
STNR|15:53:36|PACF|Bid|41.740|19.240|53.91%|
VALU|15:53:36|PACF|Bid|10.000|4.480|55.20%|
ROM|15:53:36|EDGE|Ask|50.820|70.920|39.55%|
ROM|15:53:36|EDGE|Bid|50.750|30.790|39.33%|
ROM|15:53:36|EDGE|Ask|50.820|70.900|39.51%|
ULGX|15:53:36|PACF|Ask|0.860|2.990|247.67%|
ROM|15:53:37|EDGE|Ask|50.820|70.900|39.51%|
ROM|15:53:37|EDGE|Bid|50.740|30.800|39.30%|
ROM|15:53:37|EDGE|Ask|50.820|70.900|39.51%|
SASR|15:53:36|PACF|Bid|15.600|7.160|54.10%|
ROM|15:53:37|EDGE|Bid|50.710|30.800|39.26%|
ROM|15:53:37|EDGE|Bid|50.710|30.800|39.26%|
ROM|15:53:37|EDGE|Ask|50.810|70.910|39.56%|
ROM|15:53:37|EDGE|Bid|50.710|30.810|39.24%|
ROM|15:53:37|EDGE|Ask|50.810|70.910|39.56%|
BBEP|15:53:37|BOST|Bid|15.010|5.030|66.49%|
FN|15:53:37|EDGX|Ask|13.150|18.030|37.11%|
ROM|15:53:37|EDGE|Ask|50.810|70.910|39.56%|
ROM|15:53:37|EDGE|Bid|50.710|30.800|39.26%|
ROM|15:53:37|EDGE|Ask|50.810|70.900|39.54%|
WBC|15:53:37|CINC|Bid|47.450|30.000|36.78%|
ZGNX|15:53:37|CINC|Ask|4.880|8.000|63.93%|
VGK|15:53:37|CINC|Ask|42.890|66.000|53.88%|
LINC|15:53:37|CINC|Ask|10.680|17.000|59.18%|
LINC|15:53:37|CINC|Ask|10.680|17.000|59.18%|
WBC|15:53:37|CINC|Bid|47.450|30.000|36.78%|
ROM|15:53:37|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:53:37|EDGE|Bid|50.710|30.790|39.28%|
ROM|15:53:37|EDGE|Ask|50.810|70.890|39.52%|
GEDU|15:53:37|PACF|Ask|4.030|8.070|100.25%|
GRC|15:53:37|PACF|Bid|27.520|16.460|40.19%|
NCS|15:53:37|EDGX|Ask|8.110|12.000|47.97%|
HIHO|15:53:37|PACF|Bid|2.890|1.750|39.45%|
GRC|15:53:37|PACF|Bid|27.520|16.460|40.19%|
URE|15:53:37|CINC|Ask|39.840|54.720|37.35%|
CSU|15:53:37|CINC|Ask|7.160|9.790|36.73%|
PXQ|15:53:37|CINC|Ask|21.020|31.000|47.48%|
CYT|15:53:37|EDGX|Ask|44.840|60.350|34.59%|
HTD|15:53:37|PACF|Ask|14.050|19.500|38.79%|
PSOF|15:53:37|PACF|Ask|3.050|4.350|42.62%|
ULGX|15:53:37|PACF|Ask|0.860|2.990|247.67%|
VGT|15:53:37|CINC|Bid|55.930|29.500|47.26%|
ROIA|15:53:37|PACF|Ask|1.150|1.690|46.96%|
CIDM|15:53:37|PACF|Ask|1.530|3.500|128.76%|
MFLX|15:53:37|EDGX|Ask|18.650|31.460|68.69%|
PROJ|15:53:37|PACF|Bid|6.690|2.760|58.74%|
TTI|15:53:37|EDGX|Ask|8.620|12.090|40.26%|
TTI|15:53:37|EDGX|Ask|8.620|12.080|40.14%|
SDBT|15:53:37|PACF|Ask|2.380|3.250|36.55%|
GBX|15:53:37|CINC|Ask|12.650|24.600|94.47%|
RBCAA|15:53:37|PACF|Bid|16.380|7.260|55.68%|
FLWS|15:53:37|EDGX|Ask|2.320|3.170|36.64%|
STAN|15:53:37|PACF|Bid|15.120|6.660|55.95%|
TRBR|15:53:37|PACF|Ask|1.250|3.000|140.00%|
GEDU|15:53:37|PACF|Ask|4.030|8.800|118.36%|
CCIX|15:53:37|EDGX|Ask|9.570|15.860|65.73%|
GBX|15:53:37|CINC|Ask|12.650|24.600|94.47%|
WBC|15:53:37|CINC|Bid|47.450|30.000|36.78%|
TZYM|15:53:37|PACF|Bid|3.600|1.560|56.67%|
ROM|15:53:37|EDGE|Ask|50.800|70.890|39.55%|
ROM|15:53:37|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:53:37|EDGE|Bid|50.700|30.760|39.33%|
ROM|15:53:37|EDGE|Ask|50.800|70.870|39.51%|
RBCAA|15:53:37|PACF|Bid|16.380|7.260|55.68%|
ROM|15:53:37|EDGE|Ask|50.800|70.870|39.51%|
ROM|15:53:37|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:37|EDGE|Ask|50.800|70.870|39.51%|
TZYM|15:53:37|PACF|Bid|3.600|1.560|56.67%|
JNGW|15:53:37|PACF|Ask|1.850|2.580|39.46%|
SLM.PR.A|15:53:37|EDGX|Bid|40.050|21.210|47.04%|
SLM.PR.A|15:53:37|EDGX|Bid|40.050|21.210|47.04%|
VGK|15:53:37|CINC|Ask|42.880|66.000|53.92%|
WWVY|15:53:37|PACF|Bid|13.670|5.570|59.25%|
MWIV|15:53:37|PACF|Bid|73.830|34.120|53.79%|
MWIV|15:53:37|PACF|Bid|73.830|34.120|53.79%|
GIII|15:53:37|CINC|Ask|23.940|43.050|79.82%|
NGZ|15:53:37|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:53:37|PACF|Bid|12.780|6.100|52.27%|
GRC|15:53:37|PACF|Bid|27.520|16.460|40.19%|
GBX|15:53:37|CINC|Ask|12.650|24.600|94.47%|
STNR|15:53:37|PACF|Bid|41.700|19.240|53.86%|
STNR|15:53:37|PACF|Bid|41.700|19.240|53.86%|
IYM|15:53:37|CINC|Ask|62.960|87.000|38.18%|
SEAC|15:53:37|CINC|Ask|8.070|11.200|38.79%|
STNR|15:53:37|PACF|Bid|41.940|19.240|54.12%|
MWIV|15:53:37|PACF|Bid|73.830|34.120|53.79%|
MWIV|15:53:37|PACF|Bid|73.830|34.120|53.79%|
WSFS|15:53:37|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:53:37|PACF|Bid|36.000|15.950|55.69%|
GEDU|15:53:37|PACF|Ask|4.030|8.070|100.25%|
MTRN|15:53:37|CINC|Ask|27.750|38.000|36.94%|
STNR|15:53:37|PACF|Bid|41.940|19.240|54.12%|
ROM|15:53:37|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:37|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:37|EDGE|Ask|50.800|70.880|39.53%|
ANAT|15:53:37|PACF|Bid|73.600|40.000|45.65%|
EZU|15:53:37|CINC|Ask|29.590|42.000|41.94%|
CCO|15:53:37|CINC|Ask|9.380|15.000|59.91%|
SYPR|15:53:37|PACF|Bid|3.540|1.400|60.45%|
PSI|15:53:37|CINC|Ask|12.830|23.120|80.20%|
IYM|15:53:37|CINC|Ask|62.960|87.000|38.18%|
CBT|15:53:37|EDGX|Ask|30.940|43.000|38.98%|
ROM|15:53:37|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:53:37|EDGE|Bid|50.690|30.770|39.30%|
ROM|15:53:37|EDGE|Ask|50.780|70.870|39.56%|
ROM|15:53:38|EDGE|Ask|50.780|70.870|39.56%|
BAC.PR.Z|15:53:38|EDGX|Bid|17.730|12.000|32.32%|
ROM|15:53:38|EDGE|Bid|50.680|30.760|39.31%|
ROM|15:53:38|EDGE|Ask|50.780|70.870|39.56%|
ROM|15:53:38|EDGE|Bid|50.680|30.760|39.31%|
ROM|15:53:38|EDGE|Bid|50.680|30.760|39.31%|
ROM|15:53:38|EDGE|Ask|50.780|70.860|39.54%|
EZU|15:53:38|CINC|Ask|29.590|42.000|41.94%|
SYPR|15:53:38|PACF|Bid|3.540|1.400|60.45%|
ROM|15:53:38|EDGE|Ask|50.780|70.860|39.54%|
ROM|15:53:38|EDGE|Bid|50.680|30.750|39.33%|
ROM|15:53:38|EDGE|Ask|50.780|70.850|39.52%|
SYPR|15:53:38|PACF|Bid|3.540|1.400|60.45%|
NOR|15:53:38|CINC|Ask|9.780|15.520|58.69%|
WLBC|15:53:38|PACF|Ask|2.950|6.750|128.81%|
SCHX|15:53:38|CINC|Bid|26.860|17.610|34.44%|
EZU|15:53:38|CINC|Ask|29.600|42.000|41.89%|
KOP|15:53:38|EDGX|Ask|29.710|39.800|33.96%|
FN|15:53:38|EDGX|Ask|13.140|18.030|37.21%|
GEDU|15:53:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:38|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:53:38|EDGE|Bid|50.670|30.750|39.31%|
ROM|15:53:38|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:53:38|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:53:38|EDGE|Bid|50.670|30.780|39.25%|
ROM|15:53:38|EDGE|Ask|50.780|70.880|39.58%|
EWSM|15:53:38|NQEX|Bid|23.870|15.910|33.35%|
EWSM|15:53:38|NQEX|Bid|23.870|15.910|33.35%|
EWSM|15:53:38|NQEX|Bid|23.870|15.910|33.35%|
EWSM|15:53:38|NQEX|Bid|23.870|15.910|33.35%|
EWSM|15:53:38|NQEX|Bid|23.870|15.910|33.35%|
EWSM|15:53:38|NQEX|Bid|23.870|15.910|33.35%|
ROM|15:53:38|EDGE|Bid|50.670|30.780|39.25%|
ROM|15:53:38|EDGE|Bid|50.670|30.780|39.25%|
ROM|15:53:38|EDGE|Ask|50.780|70.870|39.56%|
ROM|15:53:38|EDGE|Bid|50.670|30.780|39.25%|
ROM|15:53:38|EDGE|Bid|50.670|30.780|39.25%|
ROM|15:53:38|EDGE|Ask|50.780|70.880|39.58%|
ALTE|15:53:38|BATY|Bid|18.340|8.360|54.42%|
SMS|15:53:38|CINC|Ask|14.570|20.000|37.27%|
SCHX|15:53:38|CINC|Bid|26.860|17.610|34.44%|
GRA|15:53:38|CINC|Ask|35.630|52.520|47.40%|
CVGI|15:53:38|EDGX|Ask|6.910|11.330|63.97%|
GEDU|15:53:38|PACF|Ask|4.030|8.070|100.25%|
FN|15:53:38|EDGX|Ask|13.100|18.030|37.63%|
IYM|15:53:38|CINC|Ask|62.970|87.000|38.16%|
SNMX|15:53:38|CINC|Ask|4.190|6.610|57.76%|
EZU|15:53:38|CINC|Ask|29.600|42.000|41.89%|
PHF|15:53:38|CINC|Bid|8.550|3.370|60.58%|
UNTK|15:53:38|CINC|Ask|6.120|10.500|71.57%|
ROM|15:53:38|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:53:38|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:38|EDGE|Ask|50.820|70.870|39.45%|
IYM|15:53:38|CINC|Ask|62.970|87.000|38.16%|
IYM|15:53:38|CINC|Ask|62.970|87.000|38.16%|
IYM|15:53:38|CINC|Ask|62.970|87.000|38.16%|
FBRC|15:53:38|CINC|Ask|2.640|6.020|128.03%|
IYM|15:53:38|CINC|Ask|62.970|87.000|38.16%|
GEDU|15:53:38|PACF|Ask|4.030|8.800|118.36%|
EGN|15:53:38|CINC|Ask|45.330|63.000|38.98%|
IYM|15:53:38|CINC|Ask|62.970|87.000|38.16%|
DHRM|15:53:38|PACF|Ask|2.500|3.500|40.00%|
FRF|15:53:38|EDGX|Ask|6.480|10.050|55.09%|
WUHN|15:53:38|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:53:38|PACF|Ask|0.400|0.700|75.04%|
VIDE|15:53:38|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:53:38|PACF|Ask|1.190|1.990|67.23%|
MR|15:53:38|BOST|Bid|23.920|13.860|42.06%|
CUB|15:53:38|EDGX|Ask|39.050|57.000|45.97%|
DHRM|15:53:38|PACF|Ask|2.500|3.500|40.00%|
SM|15:53:38|EDGX|Bid|70.260|45.000|35.95%|
MERR|15:53:38|PACF|Ask|2.380|3.150|32.35%|
PFSW|15:53:38|EDGX|Bid|4.050|1.750|56.79%|
SVNT|15:53:38|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:53:38|CINC|Ask|4.000|7.000|75.00%|
ROM|15:53:38|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:38|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:38|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:53:38|EDGE|Ask|50.790|70.890|39.57%|
ROM|15:53:38|EDGE|Bid|50.680|30.790|39.25%|
ROM|15:53:38|EDGE|Ask|50.790|70.890|39.57%|
WSFS|15:53:38|PACF|Bid|36.000|15.950|55.69%|
RVT|15:53:38|CINC|Ask|11.440|15.800|38.11%|
WSFS|15:53:38|PACF|Bid|36.000|15.950|55.69%|
ROM|15:53:38|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:38|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:53:38|EDGE|Ask|50.790|70.880|39.56%|
ROM|15:53:38|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:38|EDGE|Ask|50.790|70.870|39.54%|
CBT|15:53:39|EDGX|Ask|30.940|43.000|38.98%|
MWIV|15:53:39|PACF|Bid|73.830|34.120|53.79%|
ISLE|15:53:39|CINC|Ask|6.370|9.580|50.39%|
TGE|15:53:39|PACF|Bid|5.750|2.930|49.04%|
VRTB|15:53:39|PACF|Ask|1.190|1.990|67.23%|
NFG|15:53:39|CINC|Ask|54.240|80.000|47.49%|
NFG|15:53:39|CINC|Ask|54.240|80.000|47.49%|
SMS|15:53:39|CINC|Ask|14.570|20.000|37.27%|
MERR|15:53:39|PACF|Ask|2.380|3.150|32.35%|
MWIV|15:53:39|PACF|Bid|73.830|34.120|53.79%|
MWIV|15:53:39|PACF|Bid|73.830|34.120|53.79%|
GEDU|15:53:39|PACF|Ask|4.030|8.070|100.25%|
MWIV|15:53:39|PACF|Bid|73.830|34.120|53.79%|
TNAV|15:53:39|CINC|Ask|8.590|17.350|101.98%|
GEDU|15:53:39|PACF|Ask|4.030|8.800|118.36%|
WSFS|15:53:39|PACF|Bid|36.000|15.950|55.69%|
ROM|15:53:39|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:39|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:53:39|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:53:39|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:39|EDGE|Ask|50.790|70.870|39.54%|
RUK|15:53:39|EDGX|Ask|31.100|49.980|60.71%|
ROICU|15:53:39|NQEX|Ask|11.390|15.570|36.70%|
ROICU|15:53:39|NQEX|Ask|11.390|15.570|36.70%|
ROICU|15:53:39|NQEX|Ask|11.390|15.570|36.70%|
ROICU|15:53:39|NQEX|Ask|11.390|15.570|36.70%|
ROICU|15:53:39|NQEX|Ask|11.390|15.570|36.70%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
IYM|15:53:39|CINC|Ask|62.970|87.000|38.16%|
ROM|15:53:39|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:39|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:53:39|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:53:39|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:39|EDGE|Ask|50.790|70.870|39.54%|
IYM|15:53:39|CINC|Ask|62.980|87.000|38.14%|
IYM|15:53:39|CINC|Ask|62.980|87.000|38.14%|
TMS|15:53:39|CINC|Ask|8.270|12.000|45.10%|
CPF|15:53:39|CINC|Ask|10.670|14.500|35.90%|
WSFS|15:53:39|PACF|Bid|36.000|15.950|55.69%|
ROM|15:53:39|EDGE|Ask|50.790|70.870|39.54%|
ROM|15:53:39|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:39|EDGE|Ask|50.790|70.870|39.54%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
IYM|15:53:39|CINC|Ask|62.980|87.000|38.14%|
VSAT|15:53:39|CINC|Ask|33.880|47.000|38.72%|
PCCC|15:53:39|PACF|Bid|6.890|4.000|41.94%|
ROM|15:53:39|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:39|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:39|EDGE|Ask|50.800|70.880|39.53%|
NSYS|15:53:39|PACF|Bid|3.500|1.460|58.29%|
WILN|15:53:39|EDGX|Ask|5.690|8.780|54.31%|
GEDU|15:53:39|PACF|Ask|4.030|8.070|100.25%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
ALTE|15:53:39|BATY|Bid|18.340|8.360|54.42%|
AMCN|15:53:39|CINC|Ask|2.170|6.500|199.54%|
VNO.PR.A|15:53:39|NQEX|Ask|111.020|149.140|34.34%|
VNO.PR.A|15:53:39|NQEX|Ask|111.020|149.140|34.34%|
VNO.PR.A|15:53:39|NQEX|Ask|111.020|149.140|34.34%|
VNO.PR.A|15:53:39|NQEX|Ask|111.020|149.140|34.34%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:39|CINC|Ask|42.880|66.000|53.92%|
HHGP|15:53:39|CINC|Ask|4.240|6.900|62.74%|
NAV.PR.D|15:53:39|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:53:39|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:53:39|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:53:39|NQEX|Ask|11.990|18.880|57.46%|
EPOL|15:53:39|CINC|Ask|28.620|40.000|39.76%|
GEDU|15:53:39|PACF|Ask|4.030|8.800|118.36%|
VIA|15:53:39|EDGX|Ask|48.630|70.000|43.94%|
ROM|15:53:39|EDGE|Bid|50.680|30.790|39.25%|
ROM|15:53:39|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:53:39|EDGE|Ask|50.820|70.880|39.47%|
ROM|15:53:39|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:39|EDGE|Ask|50.820|70.880|39.47%|
IYM|15:53:39|CINC|Ask|62.980|87.000|38.14%|
IYJ|15:53:39|EDGX|Ask|55.820|74.250|33.02%|
IYM|15:53:39|CINC|Ask|62.980|87.000|38.14%|
CWB|15:53:39|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:39|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:39|CINC|Bid|36.000|18.000|50.00%|
SVNT|15:53:39|CINC|Ask|4.000|7.000|75.00%|
IYM|15:53:39|CINC|Ask|62.980|87.000|38.14%|
IYM|15:53:39|CINC|Ask|62.980|87.000|38.14%|
IYM|15:53:39|CINC|Ask|62.980|87.000|38.14%|
GEDU|15:53:39|PACF|Ask|4.030|8.070|100.25%|
PRWT|15:53:39|PACF|Ask|1.370|3.030|121.17%|
URE|15:53:39|CINC|Ask|39.810|54.720|37.45%|
MTG|15:53:39|CINC|Ask|1.960|3.250|65.82%|
EZU|15:53:39|CINC|Ask|29.600|42.000|41.89%|
BAC.PR.J|15:53:39|CINC|Ask|18.250|25.750|41.10%|
BAC.PR.J|15:53:39|CINC|Ask|18.250|25.750|41.10%|
MTG|15:53:40|CINC|Ask|1.960|3.250|65.82%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
MWIV|15:53:40|PACF|Bid|73.830|34.120|53.79%|
FRF|15:53:40|EDGX|Ask|6.470|10.050|55.33%|
KMGB|15:53:40|EDGX|Ask|15.510|21.690|39.85%|
KMGB|15:53:40|EDGX|Ask|15.510|21.690|39.85%|
MBFI|15:53:40|CINC|Ask|16.780|35.500|111.56%|
VRS|15:53:40|PACF|Ask|1.840|2.500|35.87%|
GEDU|15:53:40|PACF|Ask|4.030|8.800|118.36%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
ROM|15:53:40|EDGE|Bid|50.680|30.780|39.27%|
TIGR|15:53:40|PACF|Bid|2.780|1.260|54.68%|
ROM|15:53:40|EDGE|Bid|50.680|30.800|39.23%|
ROM|15:53:40|EDGE|Ask|50.820|70.890|39.49%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
PXQ|15:53:40|CINC|Ask|21.020|31.000|47.48%|
ALTE|15:53:40|BATY|Bid|18.340|8.360|54.42%|
KB|15:53:40|CINC|Ask|38.680|54.270|40.31%|
PXQ|15:53:40|CINC|Ask|21.020|31.000|47.48%|
CWB|15:53:40|CINC|Bid|36.010|18.000|50.01%|
CWB|15:53:40|CINC|Bid|36.010|18.000|50.01%|
CWB|15:53:40|CINC|Bid|36.010|18.000|50.01%|
CWB|15:53:40|CINC|Bid|36.010|18.000|50.01%|
MTRX|15:53:40|CINC|Ask|10.280|15.000|45.91%|
WSFS|15:53:40|PACF|Bid|36.000|15.950|55.69%|
ROM|15:53:40|EDGE|Bid|50.680|30.800|39.23%|
ROM|15:53:40|EDGE|Ask|50.820|70.900|39.51%|
AMCN|15:53:40|CINC|Ask|2.170|6.500|199.54%|
URE|15:53:40|CINC|Ask|39.800|54.720|37.49%|
URE|15:53:40|CINC|Ask|39.800|54.720|37.49%|
CTCM|15:53:40|CINC|Ask|15.960|25.250|58.21%|
NYMX|15:53:40|CINC|Ask|7.430|10.000|34.59%|
WSFS|15:53:40|PACF|Bid|36.000|15.950|55.69%|
GEDU|15:53:40|PACF|Ask|4.030|8.070|100.25%|
UDRL|15:53:40|CINC|Ask|7.640|11.750|53.80%|
URE|15:53:40|CINC|Ask|39.800|54.720|37.49%|
URE|15:53:40|CINC|Ask|39.800|54.720|37.49%|
EPAX|15:53:40|CINC|Ask|7.660|11.000|43.60%|
FLWS|15:53:40|EDGX|Ask|2.320|3.170|36.64%|
FLWS|15:53:40|EDGX|Ask|2.320|3.170|36.64%|
ROM|15:53:40|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:53:40|EDGE|Bid|50.680|30.790|39.25%|
ROM|15:53:40|EDGE|Ask|50.810|70.890|39.52%|
URE|15:53:40|CINC|Ask|39.800|54.720|37.49%|
ERJ|15:53:40|CINC|Ask|21.490|30.290|40.95%|
GEDU|15:53:40|PACF|Ask|4.030|8.800|118.36%|
DLX|15:53:40|CINC|Ask|18.590|25.000|34.48%|
CBT|15:53:40|EDGX|Ask|30.940|43.000|38.98%|
URE|15:53:40|CINC|Ask|39.800|54.720|37.49%|
URE|15:53:40|CINC|Ask|39.800|54.720|37.49%|
SYRG|15:53:40|CINC|Ask|2.850|4.700|64.91%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
JCI.PR.Z|15:53:40|NQEX|Ask|160.430|214.950|33.98%|
JCI.PR.Z|15:53:40|NQEX|Ask|160.430|214.950|33.98%|
JCI.PR.Z|15:53:40|NQEX|Ask|160.430|214.950|33.98%|
JCI.PR.Z|15:53:40|NQEX|Ask|160.430|214.950|33.98%|
JCI.PR.Z|15:53:40|NQEX|Ask|160.430|214.950|33.98%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
GEDU|15:53:40|PACF|Ask|4.030|8.070|100.25%|
CIR|15:53:40|CINC|Ask|29.200|48.000|64.38%|
MED|15:53:40|BOST|Ask|16.260|26.240|61.38%|
AHS|15:53:40|CINC|Ask|5.520|8.890|61.05%|
URE|15:53:40|CINC|Ask|39.790|54.720|37.52%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:40|CINC|Ask|42.880|66.000|53.92%|
URE|15:53:40|CINC|Ask|39.790|54.720|37.52%|
GEDU|15:53:40|PACF|Ask|4.030|8.800|118.36%|
SXCI|15:53:40|CINC|Ask|45.550|66.000|44.90%|
ROM|15:53:40|EDGE|Ask|50.800|70.890|39.55%|
ROM|15:53:40|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:40|EDGE|Ask|50.800|70.870|39.51%|
ROM|15:53:40|EDGE|Ask|50.800|70.870|39.51%|
ROM|15:53:40|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:40|EDGE|Ask|50.800|70.870|39.51%|
SCHX|15:53:40|CINC|Bid|26.860|17.610|34.44%|
PXQ|15:53:40|CINC|Ask|21.020|31.000|47.48%|
UDRL|15:53:41|CINC|Ask|7.680|11.750|52.99%|
ASM|15:53:41|PACF|Ask|2.190|3.180|45.21%|
ECGI|15:53:41|PACF|Ask|1.680|2.350|39.88%|
ROM|15:53:41|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:41|EDGE|Bid|50.680|30.800|39.23%|
ROM|15:53:41|EDGE|Ask|50.810|70.900|39.54%|
IYM|15:53:41|CINC|Ask|62.980|87.000|38.14%|
ROM|15:53:41|EDGE|Ask|50.810|70.900|39.54%|
ROM|15:53:41|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:41|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:41|EDGE|Ask|50.810|70.880|39.50%|
PXQ|15:53:41|CINC|Ask|21.020|31.000|47.48%|
VGK|15:53:41|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:41|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:41|CINC|Ask|42.880|66.000|53.92%|
VGK|15:53:41|CINC|Ask|42.880|66.000|53.92%|
CCSC|15:53:41|CINC|Ask|10.720|14.700|37.13%|
GEDU|15:53:41|PACF|Ask|4.030|8.070|100.25%|
THER|15:53:41|PACF|Ask|3.220|6.250|94.10%|
THER|15:53:41|PACF|Ask|3.220|6.250|94.10%|
HXM|15:53:41|CINC|Ask|19.680|30.500|54.98%|
NGZ|15:53:41|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:53:41|PACF|Bid|12.780|6.100|52.27%|
FPTB|15:53:41|CINC|Ask|11.350|16.100|41.85%|
VTUS|15:53:41|CINC|Ask|8.840|27.000|205.43%|
FRF|15:53:41|EDGX|Ask|6.500|10.050|54.62%|
CRYP|15:53:41|PACF|Ask|1.000|1.460|46.00%|
ROM|15:53:41|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:41|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:41|EDGE|Ask|50.810|70.870|39.48%|
GEDU|15:53:41|PACF|Ask|4.030|8.800|118.36%|
ALTE|15:53:41|BATY|Bid|18.330|8.340|54.50%|
MTG|15:53:41|CINC|Ask|1.960|3.250|65.82%|
MOH|15:53:41|CINC|Ask|16.840|25.000|48.46%|
EZU|15:53:41|CINC|Ask|29.600|42.000|41.89%|
ROM|15:53:41|EDGE|Bid|50.680|30.780|39.27%|
ROM|15:53:41|EDGE|Ask|50.810|70.880|39.50%|
BBEP|15:53:41|BOST|Bid|15.010|5.030|66.49%|
WSFS|15:53:41|PACF|Bid|36.000|15.950|55.69%|
MED|15:53:41|BOST|Ask|16.260|26.240|61.38%|
ROM|15:53:41|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:41|EDGE|Ask|50.810|70.880|39.50%|
ROM|15:53:41|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:41|EDGE|Bid|50.680|30.770|39.29%|
ROM|15:53:41|EDGE|Ask|50.810|70.870|39.48%|
ROM|15:53:41|EDGE|Ask|50.780|70.870|39.56%|
ROM|15:53:41|EDGE|Bid|50.640|30.760|39.26%|
ROM|15:53:41|EDGE|Bid|50.640|30.760|39.26%|
ROM|15:53:41|EDGE|Ask|50.780|70.860|39.54%|
ROM|15:53:41|EDGE|Bid|50.640|30.760|39.26%|
ROM|15:53:41|EDGE|Ask|50.790|70.870|39.54%|
PXQ|15:53:41|CINC|Ask|21.020|31.000|47.48%|
ROM|15:53:41|EDGE|Bid|50.640|30.760|39.26%|
ROM|15:53:41|EDGE|Bid|50.640|30.760|39.26%|
ROM|15:53:41|EDGE|Ask|50.790|70.860|39.52%|
GEDU|15:53:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:41|CINC|Ask|62.960|87.000|38.18%|
FFKT|15:53:41|CINC|Ask|5.440|7.500|37.87%|
SLX|15:53:41|CINC|Ask|50.060|69.000|37.83%|
WSFS|15:53:41|PACF|Bid|36.000|15.950|55.69%|
ROM|15:53:41|EDGE|Ask|50.780|70.860|39.54%|
ROM|15:53:41|EDGE|Bid|50.640|30.770|39.24%|
ROM|15:53:41|EDGE|Ask|50.780|70.860|39.54%|
EZU|15:53:41|CINC|Ask|29.600|42.000|41.89%|
ROM|15:53:41|EDGE|Bid|50.640|30.770|39.24%|
ROM|15:53:41|EDGE|Bid|50.640|30.770|39.24%|
ROM|15:53:41|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:53:41|EDGE|Bid|50.640|30.780|39.22%|
ROM|15:53:41|EDGE|Ask|50.780|70.880|39.58%|
GEDU|15:53:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:41|EDGE|Bid|50.640|30.780|39.22%|
ROM|15:53:41|EDGE|Bid|50.640|30.780|39.22%|
ROM|15:53:41|EDGE|Ask|50.780|70.870|39.56%|
ROM|15:53:41|EDGE|Bid|50.650|30.770|39.25%|
ROM|15:53:41|EDGE|Ask|50.780|70.870|39.56%|
ROM|15:53:41|EDGE|Bid|50.650|30.770|39.25%|
ROM|15:53:41|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:53:41|EDGE|Bid|50.650|30.780|39.23%|
ROM|15:53:41|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:53:41|EDGE|Bid|50.650|30.790|39.21%|
ROM|15:53:41|EDGE|Ask|50.780|70.880|39.58%|
RUK|15:53:41|EDGX|Ask|31.120|49.980|60.60%|
ROM|15:53:41|EDGE|Ask|50.780|70.880|39.58%|
ROM|15:53:41|EDGE|Bid|50.650|30.780|39.23%|
ROM|15:53:41|EDGE|Ask|50.780|70.880|39.58%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
RUK|15:53:41|EDGX|Ask|31.120|49.980|60.60%|
PHF|15:53:41|CINC|Bid|8.550|3.370|60.58%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
MED|15:53:41|BOST|Ask|16.260|26.240|61.38%|
ZAGG|15:53:41|BATY|Bid|11.870|1.910|83.91%|
IYM|15:53:41|CINC|Ask|62.980|87.000|38.14%|
IYM|15:53:41|CINC|Ask|62.980|87.000|38.14%|
VTUS|15:53:41|PACF|Bid|8.810|4.360|50.51%|
KRC|15:53:41|CINC|Ask|30.330|42.000|38.48%|
FPTB|15:53:41|CINC|Ask|11.350|16.100|41.85%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
VRS|15:53:41|PACF|Ask|1.890|2.500|32.28%|
ROM|15:53:41|EDGE|Bid|50.660|30.780|39.24%|
ROM|15:53:41|EDGE|Bid|50.660|30.780|39.24%|
ROM|15:53:41|EDGE|Ask|50.780|70.870|39.56%|
NIE|15:53:41|PACF|Bid|14.900|7.810|47.58%|
GEDU|15:53:41|PACF|Ask|4.030|8.070|100.25%|
ROM|15:53:41|EDGE|Ask|50.780|70.870|39.56%|
ROM|15:53:41|EDGE|Bid|50.660|30.770|39.26%|
ROM|15:53:41|EDGE|Ask|50.780|70.860|39.54%|
VRS|15:53:41|EDGX|Ask|1.920|3.290|71.35%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
URE|15:53:41|CINC|Ask|39.780|54.720|37.56%|
ZAGG|15:53:41|BATY|Bid|11.870|1.910|83.91%|
ZAGG|15:53:41|BATY|Bid|11.870|1.910|83.91%|
GRC|15:53:41|PACF|Bid|27.590|16.460|40.34%|
WSFS|15:53:42|PACF|Bid|36.000|15.950|55.69%|
ANAC|15:53:42|EDGX|Ask|4.940|6.660|34.82%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
GEDU|15:53:42|PACF|Ask|4.030|8.800|118.36%|
CSU|15:53:42|CINC|Ask|7.160|9.790|36.73%|
CYCCP|15:53:42|PACF|Bid|3.000|1.000|66.67%|
HZO|15:53:42|CINC|Ask|6.910|9.990|44.57%|
BBEP|15:53:42|BOST|Bid|15.010|5.030|66.49%|
RIT|15:53:42|PACF|Bid|8.040|1.750|78.23%|
FRF|15:53:42|EDGX|Ask|6.480|10.050|55.09%|
GRC|15:53:42|PACF|Bid|27.600|16.460|40.36%|
GEDU|15:53:42|PACF|Ask|4.030|8.070|100.25%|
CWB|15:53:42|CINC|Bid|36.010|18.000|50.01%|
CWB|15:53:42|CINC|Bid|36.010|18.000|50.01%|
CWB|15:53:42|CINC|Bid|36.010|18.000|50.01%|
BBEP|15:53:42|BOST|Bid|15.010|5.030|66.49%|
RMTR|15:53:42|CINC|Ask|1.990|3.500|75.88%|
URE|15:53:42|CINC|Ask|39.780|54.720|37.56%|
URE|15:53:42|CINC|Ask|39.780|54.720|37.56%|
GEDU|15:53:42|PACF|Ask|4.030|8.800|118.36%|
CWB|15:53:42|CINC|Bid|36.010|18.000|50.01%|
BSFT|15:53:42|BOST|Ask|27.000|36.960|36.89%|
URE|15:53:42|CINC|Ask|39.780|54.720|37.56%|
ZAGG|15:53:42|BATY|Bid|11.860|1.900|83.98%|
ZAGG|15:53:42|BATY|Bid|11.860|1.900|83.98%|
ZAGG|15:53:42|BATY|Bid|11.860|1.900|83.98%|
URE|15:53:42|CINC|Ask|39.780|54.720|37.56%|
VNO.PR.A|15:53:42|NQEX|Ask|110.940|149.040|34.34%|
VNO.PR.A|15:53:42|NQEX|Ask|110.940|149.040|34.34%|
VNO.PR.A|15:53:42|NQEX|Ask|110.940|149.040|34.34%|
VNO.PR.A|15:53:42|NQEX|Ask|110.940|149.040|34.34%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
MED|15:53:42|BOST|Ask|16.260|26.240|61.38%|
MOH|15:53:42|CINC|Ask|16.850|25.000|48.37%|
KMGB|15:53:42|EDGX|Ask|15.510|21.690|39.85%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
WYY|15:53:42|PACF|Bid|0.640|0.300|53.13%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
KMGB|15:53:42|EDGX|Ask|15.510|21.690|39.85%|
KMGB|15:53:42|EDGX|Ask|15.510|21.690|39.85%|
GEDU|15:53:42|PACF|Ask|4.030|8.070|100.25%|
EEFT|15:53:42|EDGX|Ask|15.070|20.000|32.71%|
WSFS|15:53:42|PACF|Bid|36.000|15.950|55.69%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
URE|15:53:42|CINC|Ask|39.770|54.720|37.59%|
ROM|15:53:42|EDGE|Ask|50.780|70.860|39.54%|
ROM|15:53:42|EDGE|Bid|50.660|30.760|39.28%|
ROM|15:53:42|EDGE|Ask|50.780|70.860|39.54%|
EXH|15:53:42|CINC|Ask|11.200|18.000|60.71%|
WSFS|15:53:42|PACF|Bid|36.000|15.950|55.69%|
VRS|15:53:42|PACF|Ask|1.890|2.500|32.28%|
GEDU|15:53:42|PACF|Ask|4.030|8.800|118.36%|
CE|15:53:42|CINC|Ask|38.190|52.680|37.94%|
KONE|15:53:42|PACF|Ask|1.010|1.400|38.61%|
URE|15:53:43|CINC|Ask|39.770|54.720|37.59%|
URE|15:53:43|CINC|Ask|39.770|54.720|37.59%|
MWIV|15:53:43|PACF|Bid|73.850|34.120|53.80%|
MWIV|15:53:43|PACF|Bid|73.850|34.120|53.80%|
CBT|15:53:43|EDGX|Ask|30.930|43.000|39.02%|
MWIV|15:53:43|PACF|Bid|73.850|34.120|53.80%|
ROM|15:53:43|EDGE|Bid|50.660|30.760|39.28%|
ROM|15:53:43|EDGE|Bid|50.660|30.760|39.28%|
ROM|15:53:43|EDGE|Ask|50.780|70.850|39.52%|
ABMD|15:53:43|CINC|Ask|11.010|18.000|63.49%|
CWB|15:53:43|CINC|Bid|36.010|18.000|50.01%|
CWB|15:53:43|CINC|Bid|36.010|18.000|50.01%|
CWB|15:53:43|CINC|Bid|36.010|18.000|50.01%|
CWB|15:53:43|CINC|Bid|36.010|18.000|50.01%|
WBS|15:53:43|CINC|Bid|16.000|7.450|53.44%|
MWIV|15:53:43|PACF|Bid|73.870|34.120|53.81%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
URE|15:53:43|CINC|Ask|39.770|54.720|37.59%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
URE|15:53:43|CINC|Ask|39.770|54.720|37.59%|
AXN|15:53:43|PACF|Ask|0.910|1.820|100.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CBT|15:53:43|EDGX|Ask|30.920|43.000|39.07%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:53:43|PACF|Ask|4.030|8.070|100.25%|
NEWS|15:53:43|PACF|Bid|8.640|4.390|49.19%|
ROM|15:53:43|EDGE|Bid|50.660|30.760|39.28%|
ROM|15:53:43|EDGE|Ask|50.780|70.860|39.54%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
PLNR|15:53:43|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:53:43|PACF|Bid|2.980|1.240|58.39%|
URE|15:53:43|CINC|Ask|39.760|54.720|37.63%|
URE|15:53:43|CINC|Ask|39.760|54.720|37.63%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:43|CINC|Bid|36.000|18.000|50.00%|
URE|15:53:43|CINC|Ask|39.760|54.720|37.63%|
URE|15:53:43|CINC|Ask|39.760|54.720|37.63%|
GEDU|15:53:43|PACF|Ask|4.030|8.800|118.36%|
URE|15:53:43|CINC|Ask|39.760|54.720|37.63%|
URE|15:53:43|CINC|Ask|39.760|54.720|37.63%|
SLX|15:53:43|CINC|Ask|50.060|69.000|37.83%|
ROM|15:53:43|EDGE|Bid|50.660|30.760|39.28%|
ROM|15:53:43|EDGE|Bid|50.660|30.760|39.28%|
ROM|15:53:43|EDGE|Ask|50.780|70.850|39.52%|
ROM|15:53:43|EDGE|Bid|50.660|30.750|39.30%|
ROM|15:53:43|EDGE|Ask|50.780|70.850|39.52%|
ROM|15:53:43|EDGE|Bid|50.660|30.750|39.30%|
ROM|15:53:43|EDGE|Ask|50.780|70.840|39.50%|
OUTD|15:53:43|PACF|Bid|6.320|2.780|56.01%|
PDII|15:53:43|PACF|Bid|7.090|3.190|55.01%|
OUTD|15:53:43|PACF|Bid|6.320|2.780|56.01%|
CBLI|15:53:43|CINC|Ask|2.200|3.750|70.45%|
AACOW|15:53:43|PACF|Bid|0.330|0.220|33.33%|
AERG|15:53:43|PACF|Ask|0.340|0.590|73.48%|
MED|15:53:43|BOST|Ask|16.260|26.240|61.38%|
IEZ|15:53:43|CINC|Ask|51.000|69.000|35.29%|
CRMBW|15:53:43|PACF|Ask|1.500|2.200|46.67%|
UNTK|15:53:43|CINC|Ask|6.080|10.500|72.70%|
SCHX|15:53:43|CINC|Bid|26.850|17.610|34.41%|
PBI.PR|15:53:43|NQEX|Ask|401.310|544.000|35.56%|
PBI.PR|15:53:43|NQEX|Ask|401.310|544.000|35.56%|
PBI.PR|15:53:43|NQEX|Ask|401.310|544.000|35.56%|
PBI.PR|15:53:43|NQEX|Ask|401.310|544.000|35.56%|
PBI.PR|15:53:43|NQEX|Ask|383.310|513.670|34.01%|
PBI.PR|15:53:43|NQEX|Ask|383.310|513.670|34.01%|
PBI.PR|15:53:43|NQEX|Ask|383.310|513.670|34.01%|
PBI.PR|15:53:43|NQEX|Ask|383.310|513.670|34.01%|
PBI.PR|15:53:43|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:53:43|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:53:43|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:53:43|NQEX|Ask|366.310|490.630|33.94%|
PBI.PR|15:53:43|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:43|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:43|NQEX|Ask|354.310|468.870|32.33%|
PBI.PR|15:53:43|NQEX|Ask|354.310|468.870|32.33%|
LAS|15:53:43|PACF|Bid|6.680|3.900|41.62%|
GEDU|15:53:43|PACF|Ask|4.030|8.070|100.25%|
WBS|15:53:43|CINC|Bid|16.000|7.450|53.44%|
SMS|15:53:43|CINC|Ask|14.570|20.000|37.27%|
TIGR|15:53:43|PACF|Bid|2.780|1.260|54.68%|
CTDC|15:53:43|PACF|Bid|0.960|0.600|37.50%|
TYN|15:53:43|PACF|Bid|20.040|11.370|43.26%|
GTIV|15:53:43|CINC|Ask|7.130|22.470|215.15%|
PHF|15:53:43|CINC|Bid|8.550|3.370|60.58%|
VGT|15:53:43|CINC|Bid|55.910|29.500|47.24%|
ROM|15:53:43|EDGE|Ask|50.780|70.840|39.50%|
ROM|15:53:43|EDGE|Bid|50.620|30.730|39.29%|
ROM|15:53:43|EDGE|Ask|50.780|70.830|39.48%|
WMAR|15:53:43|PACF|Bid|9.200|4.110|55.33%|
MITL|15:53:43|PACF|Bid|3.690|1.930|47.70%|
MITL|15:53:43|PACF|Bid|3.690|1.930|47.70%|
GEDU|15:53:43|PACF|Ask|4.030|8.800|118.36%|
CFW|15:53:43|CINC|Bid|0.240|0.100|58.33%|
CBT|15:53:43|EDGX|Ask|30.920|42.990|39.04%|
PHII|15:53:43|PACF|Bid|18.360|8.480|53.81%|
URE|15:53:43|CINC|Ask|39.760|54.720|37.63%|
URE|15:53:43|CINC|Ask|39.760|54.720|37.63%|
RGA|15:53:44|CINC|Ask|46.250|70.000|51.35%|
ROM|15:53:44|EDGE|Bid|50.620|30.730|39.29%|
ROM|15:53:44|EDGE|Bid|50.620|30.730|39.29%|
ROM|15:53:44|EDGE|Ask|50.770|70.820|39.49%|
GEDU|15:53:43|PACF|Ask|4.030|8.070|100.25%|
ROM|15:53:44|EDGE|Bid|50.620|30.730|39.29%|
IEZ|15:53:44|CINC|Ask|51.010|69.000|35.27%|
ROM|15:53:44|EDGE|Bid|50.620|30.730|39.29%|
ROM|15:53:44|EDGE|Ask|50.770|70.830|39.51%|
ROM|15:53:44|EDGE|Bid|50.620|30.730|39.29%|
ROM|15:53:44|EDGE|Bid|50.620|30.730|39.29%|
ROM|15:53:44|EDGE|Ask|50.770|70.820|39.49%|
ROM|15:53:44|EDGE|Ask|50.770|70.820|39.49%|
ROM|15:53:44|EDGE|Bid|50.620|30.720|39.31%|
ROM|15:53:44|EDGE|Ask|50.770|70.820|39.49%|
EEFT|15:53:44|EDGX|Ask|15.070|20.000|32.71%|
RENT|15:53:44|EDGX|Ask|12.910|19.000|47.17%|
UNTK|15:53:44|CINC|Ask|6.080|10.500|72.70%|
GEDU|15:53:44|PACF|Ask|4.030|8.800|118.36%|
USCR|15:53:44|PACF|Bid|5.600|3.100|44.64%|
SEM|15:53:44|CINC|Ask|5.760|9.230|60.24%|
HHGP|15:53:44|CINC|Ask|4.210|6.900|63.90%|
EEFT|15:53:44|EDGX|Ask|15.080|20.000|32.63%|
NTCT|15:53:44|CINC|Ask|12.280|17.440|42.02%|
ROM|15:53:44|EDGE|Ask|50.770|70.820|39.49%|
ROM|15:53:44|EDGE|Bid|50.620|30.730|39.29%|
ROM|15:53:44|EDGE|Ask|50.770|70.820|39.49%|
OAS|15:53:44|CINC|Ask|21.790|30.000|37.68%|
CWB|15:53:44|CINC|Bid|36.000|18.000|50.00%|
PROJ|15:53:44|PACF|Bid|6.690|2.760|58.74%|
PROJ|15:53:44|PACF|Bid|6.690|2.760|58.74%|
LTRE|15:53:44|PACF|Bid|8.940|4.020|55.03%|
SMS|15:53:44|CINC|Ask|14.570|20.000|37.27%|
TNE|15:53:44|CINC|Bid|12.090|7.000|42.10%|
GEDU|15:53:44|PACF|Ask|4.030|8.070|100.25%|
WLL.PR.A|15:53:44|BATS|Bid|207.200|135.130|34.78%|
WLL.PR.A|15:53:44|BATS|Bid|207.200|135.130|34.78%|
ROM|15:53:44|EDGE|Bid|50.620|30.730|39.29%|
ROM|15:53:44|EDGE|Ask|50.770|70.860|39.57%|
ROM|15:53:44|EDGE|Bid|50.620|30.760|39.23%|
ROM|15:53:44|EDGE|Ask|50.770|70.860|39.57%|
URE|15:53:44|CINC|Ask|39.760|54.720|37.63%|
SNMX|15:53:44|EDGX|Ask|4.170|5.950|42.69%|
GEDU|15:53:44|PACF|Ask|4.030|8.800|118.36%|
USAT|15:53:44|CINC|Ask|1.480|2.000|35.14%|
EEFT|15:53:44|EDGX|Ask|15.080|20.000|32.63%|
EEFT|15:53:44|EDGX|Ask|15.080|19.990|32.56%|
VSAT|15:53:44|CINC|Ask|33.910|47.000|38.60%|
ROM|15:53:44|EDGE|Bid|50.650|30.760|39.27%|
ROM|15:53:44|EDGE|Ask|50.760|70.850|39.58%|
MITL|15:53:44|PACF|Bid|3.690|1.930|47.70%|
NTCT|15:53:44|CINC|Ask|12.290|17.440|41.90%|
NTCT|15:53:44|CINC|Ask|12.290|17.440|41.90%|
URE|15:53:44|CINC|Ask|39.760|54.720|37.63%|
URE|15:53:44|CINC|Ask|39.760|54.720|37.63%|
URE|15:53:44|CINC|Ask|39.760|54.720|37.63%|
URE|15:53:44|CINC|Ask|39.760|54.720|37.63%|
WBC|15:53:44|CINC|Bid|47.420|30.000|36.74%|
BONT|15:53:44|CINC|Ask|6.100|10.500|72.13%|
STEM|15:53:44|CINC|Ask|2.100|6.000|185.71%|
GRC|15:53:44|PACF|Bid|27.680|16.460|40.53%|
STEM|15:53:44|CINC|Ask|2.100|6.000|185.71%|
GEDU|15:53:44|PACF|Ask|4.030|8.070|100.25%|
GRC|15:53:44|PACF|Bid|27.700|16.460|40.58%|
EEFT|15:53:44|EDGX|Ask|15.080|20.000|32.63%|
ROM|15:53:44|EDGE|Ask|50.760|70.850|39.58%|
ROM|15:53:44|EDGE|Bid|50.600|30.750|39.23%|
ROM|15:53:44|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:44|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:44|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:44|EDGE|Ask|50.760|70.830|39.54%|
URE|15:53:44|CINC|Ask|39.740|54.720|37.70%|
NGZ|15:53:44|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:53:44|PACF|Ask|4.030|8.800|118.36%|
MOD|15:53:44|EDGX|Ask|10.080|16.950|68.15%|
END|15:53:44|CINC|Ask|8.390|18.000|114.54%|
RTEC|15:53:44|EDGX|Ask|7.050|11.590|64.40%|
LIOX|15:53:44|EDGX|Ask|2.820|3.730|32.27%|
ROM|15:53:45|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:45|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:45|EDGE|Ask|50.760|70.840|39.56%|
END|15:53:45|CINC|Ask|8.400|18.000|114.29%|
FSP|15:53:44|EDGX|Ask|10.940|15.630|42.87%|
FSTR|15:53:44|EDGX|Ask|18.750|39.980|113.23%|
END|15:53:45|CINC|Ask|8.410|18.000|114.03%|
END|15:53:45|CINC|Ask|8.410|18.000|114.03%|
EEFT|15:53:45|EDGX|Ask|15.080|20.000|32.63%|
FOR|15:53:45|CINC|Ask|12.720|18.000|41.51%|
SM|15:53:45|EDGX|Bid|70.260|45.000|35.95%|
GDI|15:53:45|CINC|Ask|65.700|100.000|52.21%|
KRC|15:53:45|BOST|Bid|30.320|20.310|33.01%|
KRC|15:53:45|BOST|Bid|30.320|20.310|33.01%|
GLBC|15:53:45|CINC|Ask|26.790|36.220|35.20%|
MDC|15:53:45|CINC|Ask|16.800|25.000|48.81%|
NSIT|15:53:45|EDGX|Ask|14.820|20.000|34.95%|
MDC|15:53:45|CINC|Ask|16.800|25.000|48.81%|
WBC|15:53:45|CINC|Bid|47.420|30.000|36.74%|
WBC|15:53:45|CINC|Bid|47.420|30.000|36.74%|
WBC|15:53:45|CINC|Bid|47.420|30.000|36.74%|
WBC|15:53:45|CINC|Bid|47.420|30.000|36.74%|
KRC|15:53:45|EDGE|Bid|30.320|20.320|32.98%|
SM|15:53:45|EDGX|Bid|70.260|45.000|35.95%|
BONT|15:53:45|EDGX|Ask|6.090|10.500|72.41%|
NOR|15:53:45|CINC|Ask|9.780|15.520|58.69%|
GEDU|15:53:45|PACF|Ask|4.030|8.070|100.25%|
GSIG|15:53:45|CINC|Ask|8.960|12.500|39.51%|
WSFS|15:53:45|PACF|Bid|36.000|15.950|55.69%|
GDI|15:53:45|CINC|Ask|65.700|100.000|52.21%|
AMRS|15:53:45|CINC|Ask|19.890|26.500|33.23%|
RUK|15:53:45|EDGX|Ask|31.090|49.980|60.76%|
RUK|15:53:45|EDGX|Ask|31.090|49.980|60.76%|
THER|15:53:45|PACF|Ask|3.220|6.250|94.10%|
TNAV|15:53:45|CINC|Ask|8.590|17.350|101.98%|
ROM|15:53:45|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:45|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
PCCC|15:53:45|PACF|Bid|6.980|4.000|42.69%|
URE|15:53:45|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:45|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:45|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:45|CINC|Ask|39.730|54.720|37.73%|
WDR|15:53:45|CINC|Ask|28.720|40.000|39.28%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Ask|50.760|70.820|39.52%|
SNMX|15:53:45|CINC|Ask|4.170|6.610|58.51%|
LQDT|15:53:45|EDGX|Ask|22.300|29.530|32.42%|
LQDT|15:53:45|EDGX|Ask|22.300|29.530|32.42%|
RDNT|15:53:45|EDGX|Ask|2.570|4.500|75.10%|
CVO|15:53:45|EDGX|Ask|4.310|6.000|39.21%|
DRRX|15:53:45|EDGX|Ask|1.730|2.880|66.47%|
HOME|15:53:45|EDGX|Ask|10.210|14.370|40.74%|
ROM|15:53:45|EDGE|Ask|50.760|70.820|39.52%|
ROM|15:53:45|EDGE|Bid|50.600|30.720|39.29%|
ROM|15:53:45|EDGE|Ask|50.760|70.820|39.52%|
CXO|15:53:45|CINC|Ask|74.790|99.850|33.51%|
BONT|15:53:45|CINC|Ask|6.090|10.500|72.41%|
DLA|15:53:45|PACF|Bid|15.250|1.620|89.38%|
ROM|15:53:45|EDGE|Bid|50.600|30.720|39.29%|
ROM|15:53:45|EDGE|Bid|50.600|30.720|39.29%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:53:45|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
WDR|15:53:45|CINC|Ask|28.720|40.000|39.28%|
TIN|15:53:45|EDGE|Ask|24.430|34.410|40.85%|
TAL|15:53:45|CINC|Ask|24.050|31.750|32.02%|
GEDU|15:53:45|PACF|Ask|4.030|8.800|118.36%|
TAL|15:53:45|CINC|Ask|24.050|31.750|32.02%|
CXO|15:53:45|CINC|Ask|74.780|99.850|33.53%|
TGI|15:53:45|CINC|Ask|43.750|59.890|36.89%|
EZU|15:53:45|CINC|Ask|29.590|42.000|41.94%|
DGI|15:53:45|CINC|Ask|21.150|28.500|34.75%|
EGN|15:53:45|CINC|Ask|45.280|63.000|39.13%|
EZU|15:53:45|CINC|Ask|29.590|42.000|41.94%|
MERR|15:53:45|PACF|Ask|2.380|3.150|32.35%|
SDRL|15:53:45|EDGE|Ask|26.410|36.410|37.86%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
DGI|15:53:45|CINC|Ask|21.150|28.500|34.75%|
MTG|15:53:45|CINC|Ask|1.960|3.250|65.82%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Ask|50.760|70.820|39.52%|
SEAC|15:53:45|CINC|Ask|8.060|11.200|38.96%|
END|15:53:45|CINC|Ask|8.410|18.000|114.03%|
EZU|15:53:45|CINC|Ask|29.590|42.000|41.94%|
IYM|15:53:45|CINC|Ask|62.940|87.000|38.23%|
CWB|15:53:45|CINC|Bid|36.000|18.000|50.00%|
BSQR|15:53:45|CINC|Ask|4.480|6.480|44.64%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
CWB|15:53:45|CINC|Bid|36.000|18.000|50.00%|
EZU|15:53:45|CINC|Ask|29.590|42.000|41.94%|
WDR|15:53:45|CINC|Ask|28.720|40.000|39.28%|
CWB|15:53:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:45|CINC|Bid|36.000|18.000|50.00%|
CXO|15:53:45|CINC|Ask|74.780|99.850|33.53%|
EZU|15:53:45|CINC|Ask|29.590|42.000|41.94%|
FRF|15:53:45|EDGX|Ask|6.470|10.050|55.33%|
WSFS|15:53:45|PACF|Bid|36.000|15.950|55.69%|
CWB|15:53:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:45|CINC|Bid|36.000|18.000|50.00%|
EWSM|15:53:45|NQEX|Ask|26.630|36.640|37.59%|
EWSM|15:53:45|NQEX|Ask|26.630|36.640|37.59%|
CWB|15:53:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:53:45|CINC|Bid|36.000|18.000|50.00%|
EWSM|15:53:45|NQEX|Ask|26.630|36.640|37.59%|
EWSM|15:53:45|NQEX|Ask|26.630|36.640|37.59%|
EWSM|15:53:45|NQEX|Ask|26.630|36.640|37.59%|
EWSM|15:53:45|NQEX|Ask|26.630|36.640|37.59%|
VNO.PR.A|15:53:45|NQEX|Ask|110.870|148.950|34.35%|
VNO.PR.A|15:53:45|NQEX|Ask|110.870|148.950|34.35%|
VNO.PR.A|15:53:45|NQEX|Ask|110.870|148.950|34.35%|
VNO.PR.A|15:53:45|NQEX|Ask|110.870|148.950|34.35%|
WSFS|15:53:45|PACF|Bid|36.000|15.950|55.69%|
EBF|15:53:45|CINC|Bid|14.940|8.000|46.45%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Ask|50.760|70.820|39.52%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
AMRS|15:53:45|CINC|Ask|19.880|26.500|33.30%|
WSFS|15:53:45|PACF|Bid|36.000|15.950|55.69%|
PCCC|15:53:45|PACF|Bid|6.980|4.000|42.69%|
LQDT|15:53:45|EDGX|Ask|22.250|29.520|32.67%|
LQDT|15:53:45|EDGX|Ask|22.250|29.530|32.72%|
BAK|15:53:45|CINC|Bid|17.640|11.010|37.59%|
CAP|15:53:45|EDGX|Ask|13.440|22.040|63.99%|
LNC.PR|15:53:45|BATS|Ask|348.000|555.680|59.68%|
CVGI|15:53:45|EDGX|Ask|6.910|10.060|45.59%|
TMS|15:53:45|CINC|Ask|8.250|12.000|45.45%|
MOD|15:53:45|EDGX|Ask|10.080|16.950|68.15%|
MOD|15:53:45|EDGX|Ask|10.080|16.940|68.06%|
KB|15:53:45|CINC|Ask|38.700|54.270|40.23%|
GEDU|15:53:45|PACF|Ask|4.030|8.070|100.25%|
AIN|15:53:45|CINC|Ask|21.180|28.000|32.20%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:53:45|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:45|EDGE|Ask|50.760|70.830|39.54%|
CBLI|15:53:45|PACF|Ask|2.210|4.800|117.19%|
BSFT|15:53:45|BOST|Ask|27.000|36.960|36.89%|
TMS|15:53:45|CINC|Ask|8.240|12.000|45.63%|
EGN|15:53:45|CINC|Ask|45.280|63.000|39.13%|
EGN|15:53:45|CINC|Ask|45.280|63.000|39.13%|
CBLI|15:53:45|PACF|Ask|2.210|4.800|117.19%|
CBLI|15:53:45|PACF|Ask|2.210|4.800|117.19%|
MPAA|15:53:45|CINC|Ask|11.660|15.940|36.71%|
EWSM|15:53:45|NQEX|Bid|23.860|15.910|33.32%|
EWSM|15:53:45|NQEX|Bid|23.860|15.910|33.32%|
EWSM|15:53:45|NQEX|Bid|23.860|15.910|33.32%|
EWSM|15:53:45|NQEX|Bid|23.860|15.910|33.32%|
EWSM|15:53:45|NQEX|Bid|23.860|15.910|33.32%|
EWSM|15:53:45|NQEX|Bid|23.860|15.910|33.32%|
SNMX|15:53:45|EDGX|Ask|4.170|5.950|42.69%|
KRC|15:53:46|BOST|Bid|30.310|20.310|32.99%|
BT|15:53:46|EDGX|Bid|26.700|16.310|38.91%|
BDC|15:53:46|CINC|Ask|28.070|39.000|38.94%|
RGA|15:53:46|EDGX|Ask|46.240|65.000|40.57%|
GEDU|15:53:46|PACF|Ask|4.030|8.800|118.36%|
ROM|15:53:46|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:46|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:46|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:46|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:46|EDGE|Bid|50.600|30.750|39.23%|
ROM|15:53:46|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:46|EDGE|Bid|50.600|30.750|39.23%|
ROM|15:53:46|EDGE|Bid|50.600|30.750|39.23%|
ROM|15:53:46|EDGE|Ask|50.760|70.850|39.58%|
KRC|15:53:46|BOST|Bid|30.310|20.310|32.99%|
XTEX|15:53:46|PACF|Ask|13.900|21.900|57.55%|
VTNC|15:53:46|PACF|Bid|8.000|3.890|51.37%|
BAC.PR.L|15:53:46|EDGX|Ask|723.650|1055.000|45.79%|
JOBS|15:53:46|CINC|Ask|51.060|70.000|37.09%|
BAK|15:53:46|CINC|Bid|17.640|11.010|37.59%|
FRF|15:53:46|EDGX|Ask|6.500|10.050|54.62%|
FRF|15:53:46|EDGX|Ask|6.500|10.050|54.62%|
SM|15:53:46|EDGX|Bid|70.250|45.000|35.94%|
BAB|15:53:46|EDGE|Ask|25.990|38.260|47.21%|
FRF|15:53:46|EDGX|Ask|6.500|10.050|54.62%|
IWO|15:53:46|CINC|Ask|74.770|98.700|32.00%|
FRF|15:53:46|EDGX|Ask|6.500|10.050|54.62%|
URE|15:53:46|CINC|Ask|39.760|54.720|37.63%|
IYM|15:53:46|CINC|Ask|62.950|87.000|38.20%|
KOP|15:53:46|EDGX|Ask|29.630|39.800|34.32%|
KRC|15:53:46|BOST|Bid|30.310|20.310|32.99%|
GEDU|15:53:46|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:46|CINC|Ask|62.960|87.000|38.18%|
PBH|15:53:46|CINC|Ask|9.590|13.750|43.38%|
MERR|15:53:46|PACF|Ask|2.380|3.150|32.35%|
MBFI|15:53:46|PACF|Bid|16.780|8.100|51.73%|
ROM|15:53:46|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:46|EDGE|Bid|50.600|30.740|39.25%|
ROM|15:53:46|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:46|EDGE|Ask|50.760|70.840|39.56%|
ROM|15:53:46|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:46|EDGE|Ask|50.760|70.830|39.54%|
FLWS|15:53:46|EDGX|Ask|2.320|3.170|36.64%|
FLWS|15:53:46|EDGX|Ask|2.320|3.170|36.64%|
HRC|15:53:46|CINC|Ask|28.600|40.000|39.86%|
PXE|15:53:46|CINC|Ask|20.760|30.000|44.51%|
KSWS|15:53:46|CINC|Ask|6.360|13.020|104.72%|
GEDU|15:53:46|PACF|Ask|4.030|8.800|118.36%|
GGAL|15:53:46|EDGX|Ask|11.600|16.250|40.09%|
BDC|15:53:46|CINC|Ask|28.070|39.000|38.94%|
OSBC|15:53:46|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:53:46|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:53:46|PACF|Ask|3.810|5.990|57.22%|
IWO|15:53:46|CINC|Ask|74.760|98.700|32.02%|
EZU|15:53:46|CINC|Ask|29.590|42.000|41.94%|
UNT|15:53:46|CINC|Ask|44.010|63.180|43.56%|
ROM|15:53:46|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:46|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:53:46|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:46|EDGE|Ask|50.760|70.820|39.52%|
ROM|15:53:46|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:46|EDGE|Ask|50.760|70.830|39.54%|
CSU|15:53:46|CINC|Ask|7.150|9.790|36.92%|
EZU|15:53:46|CINC|Ask|29.590|42.000|41.94%|
MTP|15:53:46|PACF|Ask|14.600|19.400|32.88%|
GEDU|15:53:46|PACF|Ask|4.030|8.070|100.25%|
FSTR|15:53:46|EDGX|Ask|18.730|39.980|113.45%|
IWO|15:53:46|CINC|Ask|74.760|98.700|32.02%|
SEH|15:53:46|EDGX|Ask|4.420|6.490|46.83%|
IWO|15:53:46|CINC|Ask|74.760|98.700|32.02%|
SEH|15:53:46|EDGX|Ask|4.400|6.490|47.50%|
CTCM|15:53:46|CINC|Ask|15.940|25.250|58.41%|
IYM|15:53:46|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:46|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:46|CINC|Ask|62.940|87.000|38.23%|
UDRL|15:53:46|CINC|Ask|7.620|11.750|54.20%|
OSBC|15:53:46|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:53:46|PACF|Ask|3.810|5.990|57.22%|
GIII|15:53:46|CINC|Ask|23.910|43.050|80.05%|
VGK|15:53:46|CINC|Ask|42.860|66.000|53.99%|
IYM|15:53:46|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:46|CINC|Ask|62.940|87.000|38.23%|
MERR|15:53:46|PACF|Ask|2.380|3.150|32.35%|
CYT|15:53:47|EDGX|Ask|44.810|60.350|34.68%|
GEDU|15:53:47|PACF|Ask|4.030|8.800|118.36%|
SEH|15:53:47|EDGX|Ask|4.370|6.500|48.74%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
VGK|15:53:47|CINC|Ask|42.860|66.000|53.99%|
PXQ|15:53:47|CINC|Ask|21.010|31.000|47.55%|
ROM|15:53:47|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:47|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:47|EDGE|Ask|50.760|70.820|39.52%|
ROM|15:53:47|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:47|EDGE|Bid|50.600|30.730|39.27%|
ROM|15:53:47|EDGE|Ask|50.760|70.830|39.54%|
PHF|15:53:47|CINC|Bid|8.550|3.370|60.58%|
ROM|15:53:47|EDGE|Ask|50.760|70.830|39.54%|
PHF|15:53:47|CINC|Bid|8.550|3.370|60.58%|
PHF|15:53:47|CINC|Bid|8.550|3.370|60.58%|
ROM|15:53:47|EDGE|Bid|50.620|30.720|39.31%|
ROM|15:53:47|EDGE|Ask|50.760|70.830|39.54%|
ROM|15:53:47|EDGE|Bid|50.620|30.720|39.31%|
ROM|15:53:47|EDGE|Ask|50.760|70.820|39.52%|
IWO|15:53:47|CINC|Ask|74.770|98.700|32.00%|
SUP|15:53:47|CINC|Ask|16.700|24.550|47.01%|
ROM|15:53:47|EDGE|Bid|50.620|30.720|39.31%|
ROM|15:53:47|EDGE|Bid|50.620|30.720|39.31%|
ROM|15:53:47|EDGE|Ask|50.760|70.810|39.50%|
VGK|15:53:47|CINC|Ask|42.860|66.000|53.99%|
MED|15:53:47|BOST|Ask|16.260|26.240|61.38%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
MR|15:53:47|BOST|Bid|23.920|13.860|42.06%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
NAV.PR.D|15:53:47|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:53:47|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:53:47|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:53:47|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:53:47|NQEX|Ask|11.780|18.880|60.27%|
ROM|15:53:47|EDGE|Ask|50.760|70.810|39.50%|
ROM|15:53:47|EDGE|Bid|50.620|30.710|39.33%|
ROM|15:53:47|EDGE|Ask|50.760|70.810|39.50%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
BONT|15:53:47|EDGX|Ask|6.090|10.500|72.41%|
ROM|15:53:47|EDGE|Bid|50.610|30.710|39.32%|
ROM|15:53:47|EDGE|Bid|50.610|30.710|39.32%|
ROM|15:53:47|EDGE|Ask|50.750|70.800|39.51%|
NAV.PR.D|15:53:47|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:53:47|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:53:47|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:53:47|NQEX|Ask|11.780|18.880|60.27%|
ROM|15:53:47|EDGE|Ask|50.750|70.800|39.51%|
ROM|15:53:47|EDGE|Bid|50.610|30.700|39.34%|
ROM|15:53:47|EDGE|Ask|50.750|70.800|39.51%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
ROM|15:53:47|EDGE|Bid|50.610|30.700|39.34%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
CUB|15:53:47|EDGX|Ask|39.030|57.000|46.04%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
GEDU|15:53:47|PACF|Ask|4.030|8.070|100.25%|
CCIX|15:53:47|EDGX|Ask|9.560|15.860|65.90%|
IWO|15:53:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:53:47|CINC|Ask|74.740|98.700|32.06%|
VGK|15:53:47|CINC|Ask|42.860|66.000|53.99%|
VGK|15:53:47|CINC|Ask|42.850|66.000|54.03%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
VGK|15:53:47|CINC|Ask|42.850|66.000|54.03%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
ROM|15:53:47|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
ROM|15:53:47|EDGE|Bid|50.610|30.700|39.34%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
IYJ|15:53:47|EDGX|Ask|55.760|74.250|33.16%|
ROM|15:53:47|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
IWO|15:53:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:53:47|CINC|Ask|74.740|98.700|32.06%|
IWO|15:53:47|CINC|Ask|74.740|98.700|32.06%|
MTRN|15:53:47|CINC|Ask|27.690|38.000|37.23%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
ROM|15:53:47|EDGE|Bid|50.610|30.700|39.34%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
BAC.PR.Y|15:53:47|EDGX|Ask|18.260|26.000|42.39%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
EZU|15:53:47|CINC|Ask|29.570|42.000|42.04%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
VGK|15:53:47|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:47|CINC|Ask|42.850|66.000|54.03%|
VIT|15:53:47|CINC|Ask|16.630|22.000|32.29%|
EEFT|15:53:47|EDGX|Ask|15.080|20.000|32.63%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
TRGP|15:53:47|CINC|Ask|27.130|36.730|35.39%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
ROM|15:53:47|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:47|EDGE|Ask|50.750|70.790|39.49%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
ROM|15:53:47|EDGE|Bid|50.610|30.690|39.36%|
ROM|15:53:47|EDGE|Ask|50.750|70.820|39.55%|
ROM|15:53:47|EDGE|Bid|50.610|30.730|39.28%|
ROM|15:53:47|EDGE|Ask|50.750|70.820|39.55%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
IWO|15:53:47|CINC|Ask|74.740|98.700|32.06%|
PCCC|15:53:47|PACF|Bid|6.990|4.000|42.78%|
CEF|15:53:47|CINC|Ask|23.820|34.000|42.74%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
GEDU|15:53:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
PXQ|15:53:47|CINC|Ask|21.000|31.000|47.62%|
ROM|15:53:47|EDGE|Bid|50.610|30.720|39.30%|
ROM|15:53:47|EDGE|Ask|50.750|70.820|39.55%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IWO|15:53:47|CINC|Ask|74.750|98.700|32.04%|
IWO|15:53:47|CINC|Ask|74.750|98.700|32.04%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
VGK|15:53:47|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:47|CINC|Ask|42.850|66.000|54.03%|
IWO|15:53:47|CINC|Ask|74.740|98.700|32.06%|
EZU|15:53:47|CINC|Ask|29.570|42.000|42.04%|
EEFT|15:53:47|EDGX|Ask|15.070|20.000|32.71%|
ROM|15:53:47|EDGE|Ask|50.750|70.820|39.55%|
ROM|15:53:47|EDGE|Bid|50.610|30.710|39.32%|
ROM|15:53:47|EDGE|Ask|50.750|70.810|39.53%|
ISH|15:53:47|PACF|Bid|19.850|10.010|49.57%|
LIOX|15:53:47|EDGX|Ask|2.820|3.730|32.27%|
ISH|15:53:47|PACF|Bid|19.850|10.010|49.57%|
ISH|15:53:47|PACF|Bid|19.850|10.010|49.57%|
ROM|15:53:47|EDGE|Bid|50.610|30.710|39.32%|
ROM|15:53:47|EDGE|Bid|50.610|30.710|39.32%|
ROM|15:53:47|EDGE|Ask|50.750|70.820|39.55%|
OIS|15:53:47|CINC|Ask|63.200|85.000|34.49%|
ROM|15:53:47|EDGE|Ask|50.750|70.820|39.55%|
ROM|15:53:47|EDGE|Bid|50.610|30.720|39.30%|
ROM|15:53:47|EDGE|Ask|50.750|70.820|39.55%|
ROM|15:53:47|EDGE|Bid|50.610|30.720|39.30%|
ROM|15:53:47|EDGE|Ask|50.750|70.810|39.53%|
ROM|15:53:47|EDGE|Bid|50.610|30.710|39.32%|
ROM|15:53:47|EDGE|Ask|50.750|70.810|39.53%|
WWVY|15:53:47|PACF|Bid|13.660|5.570|59.22%|
ROM|15:53:47|EDGE|Ask|50.740|70.810|39.55%|
ROM|15:53:47|EDGE|Bid|50.610|30.700|39.34%|
ROM|15:53:47|EDGE|Ask|50.740|70.800|39.53%|
BBEP|15:53:47|BOST|Bid|15.010|5.030|66.49%|
BONT|15:53:47|EDGX|Ask|6.090|10.500|72.41%|
CVO|15:53:47|EDGX|Ask|4.310|6.000|39.21%|
TPC|15:53:47|CINC|Ask|11.930|19.400|62.62%|
BBEP|15:53:47|BOST|Bid|15.010|5.030|66.49%|
BBEP|15:53:47|BOST|Bid|15.010|5.030|66.49%|
IWO|15:53:47|CINC|Ask|74.740|98.700|32.06%|
FII|15:53:47|CINC|Ask|18.830|26.500|40.73%|
IWO|15:53:47|CINC|Ask|74.740|98.700|32.06%|
OIS|15:53:47|CINC|Ask|63.200|85.000|34.49%|
FDML|15:53:47|CINC|Bid|15.070|10.000|33.64%|
JCI.PR.Z|15:53:47|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:53:47|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:53:47|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:53:47|NQEX|Ask|160.330|214.820|33.99%|
JCI.PR.Z|15:53:47|NQEX|Ask|160.330|214.820|33.99%|
GEDU|15:53:47|PACF|Ask|4.030|8.070|100.25%|
CVO|15:53:47|EDGX|Ask|4.310|6.000|39.21%|
CVO|15:53:47|EDGX|Ask|4.310|6.000|39.21%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
EZU|15:53:47|CINC|Ask|29.570|42.000|42.04%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
BAC.PR.E|15:53:47|PACF|Ask|13.800|18.300|32.61%|
FII|15:53:47|CINC|Ask|18.830|26.500|40.73%|
HEK.U|15:53:47|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:53:47|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:53:47|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:53:47|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:53:47|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:53:47|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:53:47|NQEX|Ask|6.280|8.320|32.48%|
HEK.U|15:53:47|NQEX|Ask|6.280|8.320|32.48%|
HXM|15:53:47|CINC|Ask|19.650|30.500|55.22%|
GEDU|15:53:47|PACF|Ask|4.030|8.800|118.36%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
DHX|15:53:47|EDGX|Ask|9.440|14.490|53.50%|
ROM|15:53:47|EDGE|Bid|50.600|30.700|39.33%|
ROM|15:53:47|EDGE|Bid|50.600|30.700|39.33%|
ROM|15:53:47|EDGE|Ask|50.730|70.790|39.54%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:47|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:47|CINC|Ask|62.930|87.000|38.25%|
MPW|15:53:47|CINC|Ask|9.050|12.200|34.81%|
DHX|15:53:47|EDGX|Ask|9.440|14.500|53.60%|
ROM|15:53:47|EDGE|Bid|50.590|30.700|39.32%|
ROM|15:53:47|EDGE|Bid|50.590|30.700|39.32%|
ROM|15:53:47|EDGE|Ask|50.720|70.800|39.59%|
HXM|15:53:48|CINC|Ask|19.650|30.500|55.22%|
PGNX|15:53:48|EDGX|Ask|4.770|8.480|77.78%|
TZYM|15:53:48|PACF|Bid|3.600|1.560|56.67%|
IYM|15:53:48|CINC|Ask|62.940|87.000|38.23%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
BSFT|15:53:48|BOST|Ask|27.000|36.960|36.89%|
ROM|15:53:48|EDGE|Bid|50.590|30.700|39.32%|
ROM|15:53:48|EDGE|Bid|50.590|30.700|39.32%|
ROM|15:53:48|EDGE|Ask|50.720|70.790|39.57%|
EWSM|15:53:48|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:53:48|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:53:48|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:53:48|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:53:48|NQEX|Bid|23.850|15.900|33.33%|
EWSM|15:53:48|NQEX|Bid|23.850|15.900|33.33%|
IWO|15:53:48|CINC|Ask|74.740|98.700|32.06%|
IYM|15:53:48|CINC|Ask|62.930|87.000|38.25%|
ROM|15:53:48|EDGE|Ask|50.720|70.790|39.57%|
ROM|15:53:48|EDGE|Bid|50.600|30.690|39.35%|
ROM|15:53:48|EDGE|Ask|50.720|70.790|39.57%|
IWO|15:53:48|CINC|Ask|74.740|98.700|32.06%|
URE|15:53:48|CINC|Ask|39.740|54.720|37.70%|
URE|15:53:48|CINC|Ask|39.740|54.720|37.70%|
URE|15:53:48|CINC|Ask|39.740|54.720|37.70%|
URE|15:53:48|CINC|Ask|39.740|54.720|37.70%|
URE|15:53:48|CINC|Ask|39.740|54.720|37.70%|
WLBC|15:53:48|PACF|Ask|2.950|6.750|128.81%|
DRC|15:53:48|CINC|Ask|37.030|57.000|53.93%|
FPTB|15:53:48|CINC|Ask|11.350|16.100|41.85%|
IYM|15:53:48|CINC|Ask|62.930|87.000|38.25%|
ULGX|15:53:48|PACF|Ask|0.860|2.990|247.67%|
IWO|15:53:48|CINC|Ask|74.730|98.700|32.08%|
IWO|15:53:48|CINC|Ask|74.730|98.700|32.08%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
CHDX|15:53:48|CINC|Ask|8.440|12.000|42.18%|
AERG|15:53:48|PACF|Ask|0.340|0.590|73.48%|
EWSM|15:53:48|NQEX|Ask|26.630|36.620|37.51%|
EWSM|15:53:48|NQEX|Ask|26.630|36.620|37.51%|
EWSM|15:53:48|NQEX|Ask|26.630|36.620|37.51%|
EWSM|15:53:48|NQEX|Ask|26.630|36.620|37.51%|
EWSM|15:53:48|NQEX|Ask|26.630|36.620|37.51%|
EWSM|15:53:48|NQEX|Ask|26.630|36.620|37.51%|
ROM|15:53:48|EDGE|Ask|50.720|70.790|39.57%|
ROM|15:53:48|EDGE|Bid|50.600|30.700|39.33%|
ROM|15:53:48|EDGE|Ask|50.720|70.790|39.57%|
GEDU|15:53:48|PACF|Ask|4.030|8.070|100.25%|
IWO|15:53:48|CINC|Ask|74.740|98.700|32.06%|
IYM|15:53:48|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:48|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:48|CINC|Ask|62.930|87.000|38.25%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
IYM|15:53:48|CINC|Ask|62.940|87.000|38.23%|
WLBC|15:53:48|PACF|Ask|2.950|6.750|128.81%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
ROM|15:53:48|EDGE|Bid|50.600|30.690|39.35%|
ROM|15:53:48|EDGE|Ask|50.720|70.790|39.57%|
KMGB|15:53:48|EDGX|Ask|15.650|21.690|38.59%|
EZU|15:53:48|CINC|Ask|29.570|42.000|42.04%|
IYM|15:53:48|CINC|Ask|62.930|87.000|38.25%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
IYM|15:53:48|CINC|Ask|62.940|87.000|38.23%|
GEDU|15:53:48|PACF|Ask|4.030|8.800|118.36%|
KMGB|15:53:48|EDGX|Ask|15.650|21.690|38.59%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
SMS|15:53:48|CINC|Ask|14.530|20.000|37.65%|
IYM|15:53:48|CINC|Ask|62.940|87.000|38.23%|
IYM|15:53:48|CINC|Ask|62.940|87.000|38.23%|
KMGB|15:53:48|EDGX|Ask|15.650|21.690|38.59%|
PVSA|15:53:48|PACF|Bid|17.510|8.410|51.97%|
FPTB|15:53:48|CINC|Ask|11.350|16.100|41.85%|
MTP|15:53:48|PACF|Ask|14.670|19.400|32.24%|
GEDU|15:53:48|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:48|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:48|CINC|Ask|62.930|87.000|38.25%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
IYM|15:53:48|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:48|CINC|Ask|62.930|87.000|38.25%|
EZU|15:53:48|CINC|Ask|29.570|42.000|42.04%|
URE|15:53:48|CINC|Ask|39.730|54.720|37.73%|
MTP|15:53:49|PACF|Ask|14.670|19.400|32.24%|
IYM|15:53:49|CINC|Ask|62.940|87.000|38.23%|
VGT|15:53:49|CINC|Bid|55.880|29.500|47.21%|
IWO|15:53:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:53:49|CINC|Ask|74.730|98.700|32.08%|
SYSW|15:53:49|PACF|Ask|2.660|5.650|112.41%|
IWO|15:53:49|CINC|Ask|74.730|98.700|32.08%|
IWO|15:53:49|CINC|Ask|74.730|98.700|32.08%|
PHF|15:53:49|CINC|Bid|8.550|3.370|60.58%|
IWO|15:53:49|CINC|Ask|74.730|98.700|32.08%|
VSAT|15:53:49|CINC|Ask|33.910|47.000|38.60%|
LXU|15:53:49|CINC|Ask|31.620|48.500|53.38%|
GRA|15:53:49|CINC|Ask|35.590|52.520|47.57%|
DRAD|15:53:49|PACF|Bid|2.380|1.530|35.71%|
SURW|15:53:49|EDGX|Ask|11.960|18.000|50.50%|
PEBO|15:53:49|PACF|Bid|11.590|4.900|57.72%|
PEBO|15:53:49|PACF|Bid|11.590|4.900|57.72%|
PEBO|15:53:49|PACF|Bid|11.590|4.900|57.72%|
MITK|15:53:49|CINC|Ask|6.850|10.000|45.99%|
MITK|15:53:49|CINC|Ask|6.850|10.000|45.99%|
CTRN|15:53:49|CINC|Ask|12.050|16.900|40.25%|
GEDU|15:53:49|PACF|Ask|4.030|8.800|118.36%|
EEFT|15:53:49|EDGX|Ask|15.070|20.000|32.71%|
TGE|15:53:49|PACF|Bid|5.750|2.930|49.04%|
WSFS|15:53:49|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:53:49|PACF|Bid|36.000|15.950|55.69%|
XUE|15:53:49|EDGX|Ask|7.510|11.930|58.85%|
SMS|15:53:49|CINC|Ask|14.530|20.000|37.65%|
ROM|15:53:49|EDGE|Ask|50.730|70.790|39.54%|
ROM|15:53:49|EDGE|Bid|50.600|30.680|39.37%|
ROM|15:53:49|EDGE|Bid|50.600|30.680|39.37%|
ROM|15:53:49|EDGE|Ask|50.730|70.780|39.52%|
ROM|15:53:49|EDGE|Ask|50.730|70.780|39.52%|
ROM|15:53:49|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:49|EDGE|Ask|50.730|70.780|39.52%|
ROM|15:53:49|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:49|EDGE|Ask|50.730|70.770|39.50%|
MITK|15:53:49|CINC|Ask|6.850|10.000|45.99%|
RENT|15:53:49|EDGX|Ask|12.920|19.000|47.06%|
ROM|15:53:49|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:49|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:49|EDGE|Ask|50.730|70.780|39.52%|
GEDU|15:53:49|PACF|Ask|4.030|8.070|100.25%|
EZU|15:53:49|CINC|Ask|29.570|42.000|42.04%|
LXU|15:53:49|CINC|Ask|31.620|48.500|53.38%|
IEZ|15:53:49|CINC|Ask|50.980|69.000|35.35%|
VRS|15:53:49|EDGX|Ask|1.880|3.290|75.00%|
VRS|15:53:49|PACF|Ask|1.880|2.500|32.98%|
EEFT|15:53:49|EDGX|Ask|15.070|20.000|32.71%|
PVSA|15:53:49|PACF|Bid|17.520|8.410|52.00%|
IWO|15:53:49|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:53:49|PACF|Ask|4.030|8.800|118.36%|
EEFT|15:53:49|EDGX|Ask|15.070|20.000|32.71%|
ROM|15:53:49|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:49|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:49|EDGE|Ask|50.730|70.770|39.50%|
IYM|15:53:49|CINC|Ask|62.930|87.000|38.25%|
MITK|15:53:49|CINC|Ask|6.850|10.000|45.99%|
VIV|15:53:49|CINC|Ask|26.800|40.000|49.25%|
VIV|15:53:49|CINC|Ask|26.800|40.000|49.25%|
MITK|15:53:49|CINC|Ask|6.850|10.000|45.99%|
VIV|15:53:49|CINC|Ask|26.800|40.000|49.25%|
CTS|15:53:49|EDGX|Bid|8.550|5.000|41.52%|
MITK|15:53:49|CINC|Ask|6.850|10.000|45.99%|
VIV|15:53:49|CINC|Ask|26.800|40.000|49.25%|
MOV|15:53:49|EDGX|Ask|12.270|18.020|46.86%|
RTEC|15:53:49|EDGX|Ask|7.050|11.590|64.40%|
RTEC|15:53:49|EDGX|Ask|7.050|11.590|64.40%|
GLRE|15:53:49|CINC|Ask|21.470|37.000|72.33%|
IYM|15:53:50|CINC|Ask|62.930|87.000|38.25%|
PCCC|15:53:50|PACF|Bid|6.990|4.000|42.78%|
IYM|15:53:50|CINC|Ask|62.930|87.000|38.25%|
FII|15:53:50|CINC|Ask|18.820|26.500|40.81%|
ISH|15:53:50|PACF|Bid|19.860|10.010|49.60%|
ROM|15:53:50|EDGE|Ask|50.690|70.770|39.61%|
ROM|15:53:50|EDGE|Bid|50.600|30.660|39.41%|
ROM|15:53:50|EDGE|Ask|50.690|70.770|39.61%|
ISH|15:53:50|PACF|Bid|19.860|10.010|49.60%|
ISH|15:53:50|PACF|Bid|19.860|10.010|49.60%|
WSFS|15:53:50|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:53:50|PACF|Bid|36.000|15.950|55.69%|
ISH|15:53:50|PACF|Bid|19.860|10.010|49.60%|
ISH|15:53:50|PACF|Bid|19.860|10.010|49.60%|
GEDU|15:53:50|PACF|Ask|4.030|8.070|100.25%|
VIDE|15:53:50|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:53:50|PACF|Ask|1.190|1.990|67.23%|
MITL|15:53:50|PACF|Bid|3.690|1.930|47.70%|
ROM|15:53:50|EDGE|Ask|50.690|70.770|39.61%|
ROM|15:53:50|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:50|EDGE|Ask|50.690|70.770|39.61%|
IYM|15:53:50|CINC|Ask|62.930|87.000|38.25%|
RTEC|15:53:50|EDGX|Ask|7.050|11.590|64.40%|
VIV|15:53:50|CINC|Ask|26.820|40.000|49.14%|
GEDU|15:53:50|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:53:50|PACF|Bid|17.520|8.410|52.00%|
UNTK|15:53:50|CINC|Ask|6.120|10.500|71.57%|
ROM|15:53:50|EDGE|Ask|50.690|70.770|39.61%|
ROM|15:53:50|EDGE|Bid|50.600|30.660|39.41%|
ROM|15:53:50|EDGE|Ask|50.690|70.760|39.59%|
FLWS|15:53:50|EDGX|Ask|2.320|3.170|36.64%|
MFLX|15:53:50|EDGX|Ask|18.650|31.460|68.69%|
PGNX|15:53:50|EDGX|Ask|4.770|8.480|77.78%|
SNMX|15:53:50|EDGX|Ask|4.170|5.950|42.69%|
FSP|15:53:50|EDGX|Ask|10.940|15.630|42.87%|
IWO|15:53:50|CINC|Ask|74.720|98.700|32.09%|
FSTR|15:53:50|EDGX|Ask|18.550|39.980|115.53%|
IWO|15:53:50|CINC|Ask|74.720|98.700|32.09%|
HHGP|15:53:50|EDGX|Ask|4.210|7.000|66.27%|
HIL|15:53:50|EDGX|Ask|4.210|6.250|48.46%|
EEFT|15:53:50|EDGX|Ask|15.060|20.000|32.80%|
EEFT|15:53:50|EDGX|Ask|15.060|20.000|32.80%|
VRTB|15:53:50|PACF|Ask|1.190|1.990|67.23%|
NOR|15:53:50|CINC|Ask|9.780|15.520|58.69%|
GEDU|15:53:50|PACF|Ask|4.030|8.070|100.25%|
URE|15:53:50|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:50|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:50|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:50|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:50|CINC|Ask|39.720|54.720|37.76%|
PCCC|15:53:50|PACF|Bid|6.990|4.000|42.78%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|281.600|72.94%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|281.600|72.94%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|281.600|72.94%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|281.600|72.94%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|281.600|72.94%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|227.620|39.79%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|227.620|39.79%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|227.620|39.79%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|227.620|39.79%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|227.620|39.79%|
JCI.PR.Z|15:53:50|NQEX|Ask|162.830|227.620|39.79%|
JCI.PR.Z|15:53:50|NQEX|Ask|160.330|227.620|41.97%|
JCI.PR.Z|15:53:50|NQEX|Ask|160.330|227.620|41.97%|
JCI.PR.Z|15:53:50|NQEX|Ask|160.330|227.620|41.97%|
JCI.PR.Z|15:53:50|NQEX|Ask|160.330|227.620|41.97%|
JCI.PR.Z|15:53:50|NQEX|Ask|160.330|227.620|41.97%|
VGT|15:53:50|CINC|Bid|55.860|29.500|47.19%|
EZU|15:53:50|CINC|Ask|29.570|42.000|42.04%|
GEDU|15:53:50|PACF|Ask|4.030|8.800|118.36%|
CUB|15:53:50|EDGX|Ask|39.020|57.000|46.08%|
IYM|15:53:50|CINC|Ask|62.920|87.000|38.27%|
ROM|15:53:50|EDGE|Ask|50.680|70.760|39.62%|
ROM|15:53:50|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:50|EDGE|Ask|50.680|70.760|39.62%|
IYM|15:53:50|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:50|CINC|Ask|62.920|87.000|38.27%|
VGT|15:53:50|CINC|Bid|55.860|29.500|47.19%|
GBX|15:53:50|CINC|Ask|12.650|24.600|94.47%|
CDXS|15:53:50|EDGX|Ask|6.570|12.200|85.69%|
MTP|15:53:50|PACF|Ask|14.650|19.400|32.42%|
MDH|15:53:50|BATS|Bid|2.390|1.620|32.22%|
EEFT|15:53:50|EDGX|Ask|15.060|20.000|32.80%|
URE|15:53:50|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:50|CINC|Ask|39.720|54.720|37.76%|
MTP|15:53:50|PACF|Ask|14.650|19.400|32.42%|
BAC.WS.A|15:53:50|EDGX|Ask|2.600|4.840|86.15%|
GEDU|15:53:50|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.E|15:53:51|PACF|Ask|13.800|18.300|32.61%|
KB|15:53:51|CINC|Ask|38.680|54.270|40.31%|
ROM|15:53:51|EDGE|Ask|50.680|70.760|39.62%|
ROM|15:53:51|EDGE|Bid|50.600|30.660|39.41%|
ROM|15:53:51|EDGE|Ask|50.680|70.760|39.62%|
PRFT|15:53:51|CINC|Ask|7.890|11.000|39.42%|
RVT|15:53:51|CINC|Ask|11.440|15.800|38.11%|
RVT|15:53:51|CINC|Ask|11.440|15.800|38.11%|
GBX|15:53:51|CINC|Ask|12.650|24.600|94.47%|
AHS|15:53:51|CINC|Ask|5.500|8.890|61.64%|
ROM|15:53:51|EDGE|Ask|50.680|70.760|39.62%|
ROM|15:53:51|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:53:51|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:53:51|EDGE|Ask|50.680|70.750|39.60%|
WSFS|15:53:51|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:53:51|PACF|Bid|36.000|15.950|55.69%|
BAB|15:53:51|EDGE|Ask|25.990|38.260|47.21%|
BAB|15:53:51|EDGE|Ask|25.990|38.260|47.21%|
VRS|15:53:51|PACF|Ask|1.880|2.500|32.98%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
URE|15:53:51|CINC|Ask|39.740|54.720|37.70%|
URE|15:53:51|CINC|Ask|39.740|54.720|37.70%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
GEDU|15:53:51|PACF|Ask|4.030|8.800|118.36%|
WSFS|15:53:51|PACF|Bid|36.000|15.950|55.69%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
IWO|15:53:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:53:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:53:51|CINC|Ask|74.710|98.700|32.11%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
IWO|15:53:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:53:51|CINC|Ask|74.710|98.700|32.11%|
ONVI|15:53:51|PACF|Bid|3.330|1.560|53.15%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
SEM|15:53:51|CINC|Ask|5.760|9.230|60.24%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
TNP|15:53:51|CINC|Ask|6.610|9.720|47.05%|
TNP|15:53:51|CINC|Ask|6.630|9.720|46.61%|
EZU|15:53:51|CINC|Ask|29.570|42.000|42.04%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
TNP|15:53:51|CINC|Ask|6.630|9.720|46.61%|
VGK|15:53:51|CINC|Ask|42.870|66.000|53.95%|
VGK|15:53:51|CINC|Ask|42.870|66.000|53.95%|
CVGI|15:53:51|EDGX|Ask|6.910|10.060|45.59%|
DRRX|15:53:51|EDGX|Ask|1.730|2.880|66.47%|
BEAT|15:53:51|EDGX|Ask|3.760|5.850|55.59%|
TBBK|15:53:51|EDGX|Ask|7.960|11.010|38.32%|
CVO|15:53:51|EDGX|Ask|4.310|6.000|39.21%|
CDXS|15:53:51|EDGX|Ask|6.580|12.200|85.41%|
CACB|15:53:51|PACF|Bid|8.250|3.500|57.58%|
RPTP|15:53:51|CINC|Bid|4.430|2.000|54.85%|
CTGX|15:53:51|PACF|Ask|11.050|14.730|33.30%|
TNP|15:53:51|CINC|Ask|6.630|9.720|46.61%|
GTI|15:53:51|CINC|Ask|12.960|20.000|54.32%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
VGK|15:53:51|CINC|Ask|42.870|66.000|53.95%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
VGK|15:53:51|CINC|Ask|42.870|66.000|53.95%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
COMV|15:53:51|CINC|Ask|2.180|3.380|55.05%|
COMV|15:53:51|CINC|Ask|2.180|3.380|55.05%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
COMV|15:53:51|CINC|Ask|2.180|3.380|55.05%|
SDRL|15:53:51|EDGE|Ask|26.420|36.410|37.81%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
BFR|15:53:51|CINC|Ask|7.790|10.500|34.79%|
GEDU|15:53:51|PACF|Ask|4.030|8.070|100.25%|
CVGI|15:53:51|EDGX|Ask|6.910|10.020|45.01%|
RVT|15:53:51|CINC|Ask|11.440|15.800|38.11%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
ROM|15:53:51|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:53:51|EDGE|Ask|50.680|70.770|39.64%|
ROM|15:53:51|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:51|EDGE|Ask|50.680|70.770|39.64%|
ROM|15:53:51|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:51|EDGE|Bid|50.600|30.670|39.39%|
ROM|15:53:51|EDGE|Ask|50.680|70.760|39.62%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
ROM|15:53:51|EDGE|Ask|50.680|70.760|39.62%|
ROM|15:53:51|EDGE|Bid|50.600|30.660|39.41%|
ROM|15:53:51|EDGE|Ask|50.680|70.760|39.62%|
ROM|15:53:51|EDGE|Ask|50.680|70.760|39.62%|
ROM|15:53:51|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:53:51|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:53:51|EDGE|Ask|50.680|70.740|39.58%|
EZU|15:53:51|CINC|Ask|29.570|42.000|42.04%|
VNO.PR.A|15:53:51|NQEX|Ask|110.840|148.910|34.35%|
VNO.PR.A|15:53:51|NQEX|Ask|110.840|148.910|34.35%|
VNO.PR.A|15:53:51|NQEX|Ask|110.840|148.910|34.35%|
VNO.PR.A|15:53:51|NQEX|Ask|110.840|148.910|34.35%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
FSCI|15:53:51|PACF|Bid|26.580|13.000|51.09%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
GAGA|15:53:51|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:53:51|PACF|Ask|5.480|8.080|47.45%|
ROM|15:53:51|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:53:51|EDGE|Bid|50.600|30.660|39.41%|
ROM|15:53:51|EDGE|Ask|50.680|70.750|39.60%|
LQDT|15:53:51|EDGX|Ask|22.280|29.520|32.50%|
LQDT|15:53:51|EDGX|Ask|22.280|29.530|32.54%|
IYM|15:53:51|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:51|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:51|CINC|Ask|62.910|87.000|38.29%|
JOUT|15:53:51|PACF|Bid|16.500|0.010|99.94%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
BFR|15:53:51|CINC|Ask|7.820|10.500|34.27%|
IYM|15:53:51|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:53:51|PACF|Ask|4.030|8.800|118.36%|
IYM|15:53:51|CINC|Ask|62.910|87.000|38.29%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:51|CINC|Ask|39.720|54.720|37.76%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:51|CINC|Ask|62.920|87.000|38.27%|
DGI|15:53:51|CINC|Ask|21.160|28.500|34.69%|
CACB|15:53:51|PACF|Bid|8.250|3.500|57.58%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:51|CINC|Ask|39.730|54.720|37.73%|
AIN|15:53:51|CINC|Ask|21.180|28.000|32.20%|
IWO|15:53:51|CINC|Ask|74.710|98.700|32.11%|
IWO|15:53:52|CINC|Ask|74.710|98.700|32.11%|
FII|15:53:52|CINC|Ask|18.820|26.500|40.81%|
FII|15:53:52|CINC|Ask|18.820|26.500|40.81%|
TNP|15:53:52|CINC|Ask|6.630|9.720|46.61%|
EGN|15:53:52|EDGX|Ask|45.240|63.630|40.65%|
CYT|15:53:52|EDGX|Ask|44.820|60.350|34.65%|
GEDU|15:53:52|PACF|Ask|4.030|8.070|100.25%|
EZU|15:53:52|CINC|Ask|29.570|42.000|42.04%|
IYM|15:53:52|CINC|Ask|62.920|87.000|38.27%|
COMV|15:53:52|CINC|Ask|2.180|3.380|55.05%|
MED|15:53:52|BOST|Ask|16.260|26.240|61.38%|
MDCI|15:53:52|EDGX|Ask|6.250|14.990|139.84%|
ROM|15:53:52|EDGE|Ask|50.680|70.750|39.60%|
ROM|15:53:52|EDGE|Bid|50.600|30.650|39.43%|
ROM|15:53:52|EDGE|Ask|50.680|70.740|39.58%|
MEAS|15:53:52|EDGX|Ask|26.460|37.000|39.83%|
MSHL|15:53:52|CINC|Ask|1.490|3.000|101.34%|
HZO|15:53:52|CINC|Ask|6.910|9.990|44.57%|
NIE|15:53:52|PACF|Bid|14.900|7.810|47.58%|
IYM|15:53:52|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:52|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:52|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:52|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:52|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:52|CINC|Ask|62.930|87.000|38.25%|
IYM|15:53:52|CINC|Ask|62.930|87.000|38.25%|
URE|15:53:52|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:52|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:52|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:52|CINC|Ask|39.720|54.720|37.76%|
GEDU|15:53:52|PACF|Ask|4.030|8.800|118.36%|
WSFS|15:53:52|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:53:52|PACF|Bid|36.000|15.950|55.69%|
IWO|15:53:52|CINC|Ask|74.710|98.700|32.11%|
WSFS|15:53:52|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:53:52|PACF|Bid|36.000|15.950|55.69%|
KRC|15:53:52|CINC|Ask|30.310|42.000|38.57%|
DGI|15:53:52|CINC|Ask|21.130|28.500|34.88%|
URE|15:53:52|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:52|CINC|Ask|39.720|54.720|37.76%|
PEBO|15:53:52|PACF|Bid|11.750|4.900|58.30%|
TPC|15:53:52|CINC|Ask|11.930|19.400|62.62%|
TMS|15:53:52|CINC|Ask|8.270|12.000|45.10%|
GEDU|15:53:52|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:52|CINC|Ask|62.920|87.000|38.27%|
EZU|15:53:52|CINC|Ask|29.570|42.000|42.04%|
URE|15:53:52|CINC|Ask|39.720|54.720|37.76%|
BAC.PR.J|15:53:52|CINC|Ask|18.260|25.750|41.02%|
IWO|15:53:52|CINC|Ask|74.700|98.700|32.13%|
INSM|15:53:52|CINC|Ask|3.490|5.680|62.75%|
IYM|15:53:52|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:52|CINC|Ask|62.920|87.000|38.27%|
IWO|15:53:52|CINC|Ask|74.700|98.700|32.13%|
IWO|15:53:52|CINC|Ask|74.700|98.700|32.13%|
INSM|15:53:52|CINC|Ask|3.490|5.680|62.75%|
MSHL|15:53:52|CINC|Ask|1.490|3.000|101.34%|
RDNT|15:53:53|EDGX|Ask|2.570|4.500|75.10%|
RDNT|15:53:53|EDGX|Ask|2.570|4.500|75.10%|
GEDU|15:53:53|PACF|Ask|4.030|8.800|118.36%|
EXH|15:53:53|CINC|Ask|11.190|18.000|60.86%|
KONE|15:53:53|PACF|Ask|1.010|1.400|38.61%|
KONE|15:53:53|PACF|Ask|1.010|1.400|38.61%|
FBRC|15:53:53|CINC|Ask|2.630|6.020|128.90%|
EXH|15:53:53|CINC|Ask|11.190|18.000|60.86%|
IWO|15:53:53|CINC|Ask|74.700|98.700|32.13%|
PEBO|15:53:53|PACF|Bid|11.750|4.900|58.30%|
IWO|15:53:53|CINC|Ask|74.700|98.700|32.13%|
FII|15:53:53|CINC|Ask|18.820|26.500|40.81%|
PLNR|15:53:53|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:53:53|PACF|Bid|2.980|1.240|58.39%|
HRC|15:53:53|CINC|Ask|28.560|40.000|40.06%|
URE|15:53:53|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:53|CINC|Ask|39.710|54.720|37.80%|
IYM|15:53:53|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:53|CINC|Ask|62.920|87.000|38.27%|
IWO|15:53:53|CINC|Ask|74.700|98.700|32.13%|
TRR|15:53:53|CINC|Ask|4.180|7.000|67.46%|
WBS|15:53:53|CINC|Ask|15.980|24.000|50.19%|
RDNT|15:53:53|EDGX|Ask|2.570|4.500|75.10%|
CSU|15:53:53|CINC|Ask|7.110|9.790|37.69%|
TAL|15:53:53|CINC|Bid|24.030|13.920|42.07%|
TAL|15:53:53|CINC|Bid|24.030|13.920|42.07%|
TAL|15:53:53|CINC|Bid|24.030|13.920|42.07%|
TAL|15:53:53|CINC|Ask|24.040|31.750|32.07%|
IYM|15:53:53|CINC|Ask|62.920|87.000|38.27%|
SDRL|15:53:53|EDGE|Ask|26.410|36.410|37.86%|
INSM|15:53:53|CINC|Ask|3.410|5.680|66.57%|
DTG|15:53:53|CINC|Bid|60.080|15.570|74.08%|
GEDU|15:53:53|PACF|Ask|4.030|8.070|100.25%|
VC|15:53:53|EDGX|Ask|48.480|69.990|44.37%|
PDII|15:53:53|PACF|Bid|7.090|3.190|55.01%|
AMRS|15:53:53|CINC|Ask|19.860|26.500|33.43%|
ISTA|15:53:53|CINC|Bid|4.110|0.010|99.76%|
ISTA|15:53:53|CINC|Bid|4.110|0.010|99.76%|
ROM|15:53:53|EDGE|Bid|50.600|30.640|39.45%|
ROM|15:53:53|EDGE|Ask|50.680|70.750|39.60%|
GEDU|15:53:53|PACF|Ask|4.030|8.800|118.36%|
PBH|15:53:53|CINC|Ask|9.590|13.750|43.38%|
ROM|15:53:53|EDGE|Ask|50.680|70.750|39.60%|
ROM|15:53:53|EDGE|Bid|50.600|30.630|39.47%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Bid|50.600|30.640|39.45%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Bid|50.600|30.630|39.47%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Bid|50.600|30.640|39.45%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
WUHN|15:53:53|PACF|Ask|0.400|0.700|75.04%|
LAS|15:53:53|PACF|Bid|6.680|3.900|41.62%|
IYM|15:53:53|CINC|Ask|62.920|87.000|38.27%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Bid|50.600|30.630|39.47%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Bid|50.600|30.630|39.47%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Bid|50.600|30.630|39.47%|
ROM|15:53:53|EDGE|Ask|50.680|70.750|39.60%|
ROM|15:53:53|EDGE|Bid|50.600|30.630|39.47%|
ROM|15:53:53|EDGE|Bid|50.600|30.630|39.47%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Bid|50.600|30.640|39.45%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
ROM|15:53:53|EDGE|Bid|50.600|30.630|39.47%|
ROM|15:53:53|EDGE|Ask|50.680|70.730|39.56%|
ROM|15:53:53|EDGE|Bid|50.600|30.630|39.47%|
ROM|15:53:53|EDGE|Ask|50.680|70.740|39.58%|
GEDU|15:53:53|PACF|Ask|4.030|8.070|100.25%|
FPTB|15:53:53|CINC|Ask|11.340|16.100|41.98%|
IWO|15:53:53|CINC|Ask|74.690|98.700|32.15%|
FII|15:53:53|CINC|Ask|18.820|26.500|40.81%|
IWO|15:53:53|CINC|Ask|74.690|98.700|32.15%|
IWO|15:53:53|CINC|Ask|74.690|98.700|32.15%|
IWO|15:53:53|CINC|Ask|74.690|98.700|32.15%|
IYM|15:53:53|CINC|Ask|62.910|87.000|38.29%|
BAK|15:53:53|CINC|Bid|17.640|11.010|37.59%|
VGT|15:53:53|CINC|Bid|55.840|29.500|47.17%|
RUK|15:53:53|EDGX|Ask|31.030|49.980|61.07%|
TDS|15:53:53|CINC|Ask|21.560|37.500|73.93%|
CNW|15:53:53|CINC|Ask|25.270|42.000|66.20%|
VGT|15:53:53|CINC|Bid|55.840|29.500|47.17%|
GEDU|15:53:53|PACF|Ask|4.030|8.800|118.36%|
EZU|15:53:54|CINC|Ask|29.570|42.000|42.04%|
DLX|15:53:54|CINC|Ask|18.560|25.000|34.70%|
RIT|15:53:54|PACF|Bid|8.040|1.750|78.23%|
ROM|15:53:54|EDGE|Ask|50.670|70.740|39.61%|
ROM|15:53:54|EDGE|Bid|50.600|30.620|39.49%|
ROM|15:53:54|EDGE|Ask|50.670|70.740|39.61%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
CLFD|15:53:54|CINC|Bid|6.390|4.000|37.40%|
WSFS|15:53:54|PACF|Bid|36.000|15.950|55.69%|
VSAT|15:53:54|CINC|Ask|33.870|47.000|38.77%|
URE|15:53:54|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:54|CINC|Ask|39.710|54.720|37.80%|
CUB|15:53:54|EDGX|Ask|39.020|57.000|46.08%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
URE|15:53:54|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:54|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:54|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:54|CINC|Ask|39.710|54.720|37.80%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
NGZ|15:53:54|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:53:54|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:53:54|PACF|Bid|12.780|6.100|52.27%|
ROM|15:53:54|EDGE|Bid|50.600|30.620|39.49%|
ROM|15:53:54|EDGE|Bid|50.600|30.620|39.49%|
ROM|15:53:54|EDGE|Ask|50.670|70.730|39.59%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
SM|15:53:54|EDGX|Bid|70.230|45.000|35.92%|
FPTB|15:53:54|CINC|Ask|11.350|16.100|41.85%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:53:54|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
PROJ|15:53:54|PACF|Bid|6.690|2.760|58.74%|
FII|15:53:54|CINC|Ask|18.820|26.500|40.81%|
IYM|15:53:54|CINC|Ask|62.920|87.000|38.27%|
IWO|15:53:54|CINC|Ask|74.690|98.700|32.15%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
EZU|15:53:54|CINC|Ask|29.560|42.000|42.08%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:53:54|PACF|Ask|4.030|8.800|118.36%|
GDI|15:53:54|CINC|Ask|65.670|100.000|52.28%|
GDI|15:53:54|CINC|Ask|65.670|100.000|52.28%|
GDI|15:53:54|CINC|Ask|65.670|100.000|52.28%|
VNO.PR.A|15:53:54|NQEX|Ask|110.750|148.800|34.36%|
VNO.PR.A|15:53:54|NQEX|Ask|110.750|148.800|34.36%|
VNO.PR.A|15:53:54|NQEX|Ask|110.750|148.800|34.36%|
VNO.PR.A|15:53:54|NQEX|Ask|110.750|148.800|34.36%|
VELT|15:53:54|CINC|Ask|11.580|16.500|42.49%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:53:54|PACF|Ask|4.030|8.070|100.25%|
IWO|15:53:54|CINC|Ask|74.690|98.700|32.15%|
ROM|15:53:54|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:53:54|EDGE|Bid|50.600|30.610|39.51%|
ROM|15:53:54|EDGE|Ask|50.670|70.730|39.59%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
KMGB|15:53:54|EDGX|Ask|15.650|21.690|38.59%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:54|CINC|Ask|62.910|87.000|38.29%|
IWO|15:53:54|CINC|Ask|74.680|98.700|32.16%|
URE|15:53:54|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:54|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:54|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:54|CINC|Ask|39.700|54.720|37.83%|
MJN|15:53:55|CINC|Bid|65.560|30.020|54.21%|
IWO|15:53:55|CINC|Ask|74.680|98.700|32.16%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
BLT|15:53:55|CINC|Bid|14.230|8.000|43.78%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
BONT|15:53:55|EDGX|Ask|6.090|10.500|72.41%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
SM|15:53:55|EDGX|Bid|70.230|45.000|35.92%|
EWX|15:53:55|EDGX|Ask|45.440|61.470|35.28%|
ROM|15:53:55|EDGE|Bid|50.600|30.620|39.49%|
ROM|15:53:55|EDGE|Ask|50.660|70.730|39.62%|
EWSM|15:53:55|NQEX|Bid|23.840|15.900|33.31%|
EWSM|15:53:55|NQEX|Bid|23.840|15.900|33.31%|
EWSM|15:53:55|NQEX|Bid|23.840|15.900|33.31%|
EWSM|15:53:55|NQEX|Bid|23.840|15.900|33.31%|
EWSM|15:53:55|NQEX|Bid|23.840|15.900|33.31%|
EWSM|15:53:55|NQEX|Bid|23.840|15.900|33.31%|
BONT|15:53:55|EDGX|Ask|6.090|10.500|72.41%|
GEDU|15:53:55|PACF|Ask|4.030|8.800|118.36%|
IWO|15:53:55|CINC|Ask|74.680|98.700|32.16%|
WSFS|15:53:55|PACF|Bid|36.000|15.950|55.69%|
WSFS|15:53:55|PACF|Bid|36.000|15.950|55.69%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
IWO|15:53:55|CINC|Ask|74.680|98.700|32.16%|
ROM|15:53:55|EDGE|Ask|50.670|70.730|39.59%|
BONT|15:53:55|EDGX|Ask|6.090|10.500|72.41%|
ROM|15:53:55|EDGE|Bid|50.600|30.600|39.53%|
ROM|15:53:55|EDGE|Bid|50.600|30.600|39.53%|
ROM|15:53:55|EDGE|Ask|50.670|70.710|39.55%|
VGK|15:53:55|CINC|Ask|42.860|66.000|53.99%|
VGK|15:53:55|CINC|Ask|42.860|66.000|53.99%|
NGZ|15:53:55|PACF|Bid|12.780|6.100|52.27%|
ROM|15:53:55|EDGE|Bid|50.600|30.600|39.53%|
ROM|15:53:55|EDGE|Bid|50.600|30.620|39.49%|
ROM|15:53:55|EDGE|Ask|50.670|70.730|39.59%|
DGICB|15:53:55|EDGX|Ask|20.000|29.940|49.70%|
IWO|15:53:55|CINC|Ask|74.680|98.700|32.16%|
HOOK|15:53:55|CINC|Ask|5.830|7.700|32.08%|
DRC|15:53:55|CINC|Ask|37.030|57.000|53.93%|
IWO|15:53:55|CINC|Ask|74.680|98.700|32.16%|
DGICB|15:53:55|EDGX|Ask|20.000|29.930|49.65%|
HLS|15:53:55|EDGE|Ask|17.140|27.120|58.23%|
NPTN|15:53:55|CINC|Ask|5.920|9.000|52.03%|
FOR|15:53:55|CINC|Ask|12.720|18.000|41.51%|
SMRT|15:53:55|CINC|Ask|6.930|9.750|40.69%|
BGC|15:53:55|CINC|Ask|28.100|37.500|33.45%|
BGC|15:53:55|CINC|Ask|28.100|37.500|33.45%|
SWS|15:53:55|CINC|Ask|4.190|6.230|48.69%|
FOLD|15:53:55|CINC|Ask|5.460|7.500|37.36%|
ISLE|15:53:55|CINC|Ask|6.370|9.580|50.39%|
VRML|15:53:55|CINC|Ask|2.510|4.050|61.35%|
UPI|15:53:55|CINC|Ask|5.270|7.030|33.40%|
BDC|15:53:55|CINC|Ask|28.040|39.000|39.09%|
CPF|15:53:55|CINC|Ask|10.670|14.500|35.90%|
KRG|15:53:55|CINC|Ask|3.810|5.200|36.48%|
KONG|15:53:55|CINC|Ask|3.780|5.000|32.28%|
SUP|15:53:55|CINC|Ask|16.690|24.550|47.09%|
SMP|15:53:55|CINC|Ask|10.810|15.240|40.98%|
GTIV|15:53:55|CINC|Ask|7.130|22.470|215.15%|
DGIT|15:53:55|CINC|Ask|18.020|31.780|76.36%|
BONA|15:53:55|PACF|Ask|4.070|7.000|71.99%|
GGS|15:53:55|CINC|Ask|10.920|18.000|64.84%|
EGN|15:53:55|CINC|Ask|45.260|63.000|39.20%|
EXFO|15:53:55|CINC|Ask|6.740|9.800|45.40%|
FLWS|15:53:55|CINC|Bid|2.300|1.540|33.04%|
GSIG|15:53:55|CINC|Ask|8.960|12.500|39.51%|
CCOI|15:53:55|CINC|Ask|13.350|20.250|51.69%|
GRA|15:53:55|CINC|Ask|35.590|52.520|47.57%|
MELA|15:53:55|CINC|Ask|1.800|2.900|61.11%|
MEG|15:53:55|CINC|Ask|2.310|3.250|40.69%|
BONT|15:53:55|CINC|Ask|6.110|10.500|71.85%|
ARX|15:53:55|CINC|Ask|11.060|17.000|53.71%|
SLTM|15:53:55|CINC|Ask|1.780|3.160|77.53%|
TRMS|15:53:55|CINC|Ask|2.190|2.910|32.88%|
BLDR|15:53:55|CINC|Ask|1.760|2.750|56.25%|
BLDR|15:53:55|CINC|Ask|1.760|2.750|56.25%|
TRGP|15:53:55|CINC|Ask|27.110|36.730|35.49%|
WSM|15:53:55|CINC|Ask|29.850|41.180|37.96%|
IWO|15:53:55|CINC|Ask|74.680|98.700|32.16%|
TRGL|15:53:55|CINC|Ask|3.040|4.300|41.45%|
CMLS|15:53:55|CINC|Ask|2.660|5.000|87.97%|
KGJI|15:53:55|CINC|Ask|1.430|2.250|57.34%|
DY|15:53:55|CINC|Ask|13.350|18.000|34.83%|
HWAY|15:53:55|CINC|Bid|11.140|1.000|91.02%|
NWY|15:53:55|CINC|Ask|4.140|6.250|50.97%|
GASS|15:53:55|CINC|Ask|3.510|6.200|76.64%|
GAIA|15:53:55|CINC|Ask|4.110|6.000|45.99%|
FDML|15:53:55|CINC|Bid|15.070|10.000|33.64%|
SHFL|15:53:55|CINC|Ask|7.950|12.500|57.23%|
VHS|15:53:55|CINC|Ask|12.850|18.000|40.08%|
CTRN|15:53:55|CINC|Ask|12.050|16.900|40.25%|
TNAV|15:53:55|CINC|Ask|8.570|17.350|102.45%|
MMYT|15:53:55|CINC|Bid|17.110|1.000|94.16%|
SNTA|15:53:55|CINC|Ask|3.800|5.250|38.16%|
WCC|15:53:55|CINC|Ask|37.570|53.950|43.60%|
FN|15:53:55|CINC|Bid|13.020|8.000|38.56%|
HHGP|15:53:55|CINC|Ask|4.210|6.900|63.90%|
SNMX|15:53:55|CINC|Ask|4.170|6.610|58.51%|
MBND|15:53:55|CINC|Ask|2.700|4.700|74.07%|
HII|15:53:55|BATY|Ask|30.210|40.210|33.10%|
MWIV|15:53:55|PACF|Bid|74.120|34.120|53.97%|
MSHL|15:53:55|CINC|Ask|1.490|3.000|101.34%|
FBN|15:53:55|CINC|Ask|2.990|4.690|56.86%|
FBN|15:53:55|CINC|Ask|2.990|4.690|56.86%|
FALC|15:53:55|CINC|Ask|3.560|5.000|40.45%|
FALC|15:53:55|CINC|Ask|3.560|5.000|40.45%|
AMPE|15:53:55|CINC|Ask|5.330|7.950|49.16%|
AMPE|15:53:55|CINC|Ask|5.330|7.950|49.16%|
AMCN|15:53:55|CINC|Ask|2.170|6.500|199.54%|
CRNT|15:53:55|CINC|Ask|9.610|13.000|35.28%|
WAVX|15:53:55|CINC|Ask|1.920|2.570|33.85%|
FTEK|15:53:55|CINC|Ask|3.810|7.000|83.73%|
LINC|15:53:55|CINC|Ask|10.680|17.000|59.18%|
CCO|15:53:55|CINC|Ask|9.380|15.000|59.91%|
LFL|15:53:55|CINC|Ask|21.920|31.000|41.42%|
ZGNX|15:53:55|CINC|Ask|4.880|8.000|63.93%|
GNCMA|15:53:55|CINC|Bid|9.260|4.900|47.08%|
CCIX|15:53:55|CINC|Ask|9.560|15.000|56.90%|
AVNW|15:53:55|CINC|Ask|2.980|6.000|101.34%|
MITK|15:53:55|CINC|Ask|6.840|10.000|46.20%|
FRM|15:53:55|CINC|Bid|6.610|2.000|69.74%|
FRM|15:53:55|CINC|Bid|6.610|2.000|69.74%|
VTUS|15:53:55|PACF|Bid|8.800|4.360|50.45%|
SEAC|15:53:55|CINC|Ask|8.070|11.200|38.79%|
IWO|15:53:55|CINC|Ask|74.680|98.700|32.16%|
JOBS|15:53:55|CINC|Ask|51.010|70.000|37.23%|
MXL|15:53:55|CINC|Ask|5.010|7.400|47.70%|
GRA|15:53:55|CINC|Ask|35.590|52.520|47.57%|
AUTH|15:53:55|CINC|Ask|2.340|3.300|41.03%|
SDT|15:53:55|CINC|Ask|24.900|33.330|33.86%|
DROOY|15:53:55|CINC|Bid|4.260|2.750|35.45%|
CBK|15:53:55|CINC|Ask|4.760|7.250|52.31%|
RMTR|15:53:55|CINC|Ask|1.990|3.500|75.88%|
AUDC|15:53:55|CINC|Ask|4.060|5.490|35.22%|
GTN|15:53:55|CINC|Bid|1.910|1.000|47.64%|
MOV|15:53:55|EDGX|Ask|12.260|18.010|46.90%|
MOV|15:53:55|EDGX|Ask|12.260|18.020|46.98%|
GEDU|15:53:55|PACF|Ask|4.030|8.070|100.25%|
XG|15:53:55|PACF|Ask|11.090|18.000|62.31%|
KSWS|15:53:55|CINC|Ask|6.360|13.020|104.72%|
KSWS|15:53:55|CINC|Ask|6.360|13.020|104.72%|
GLCH|15:53:55|CINC|Ask|1.290|1.810|40.31%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
GLCH|15:53:55|CINC|Ask|1.290|1.810|40.31%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
EZU|15:53:55|CINC|Ask|29.570|42.000|42.04%|
URE|15:53:55|CINC|Ask|39.700|54.720|37.83%|
URE|15:53:55|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:55|CINC|Ask|39.710|54.720|37.80%|
TXCC|15:53:55|PACF|Ask|2.330|3.600|54.51%|
TXCC|15:53:55|PACF|Ask|2.330|3.600|54.51%|
CTGX|15:53:55|PACF|Ask|11.040|14.730|33.42%|
IYM|15:53:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:55|CINC|Ask|62.920|87.000|38.27%|
TBNK|15:53:55|PACF|Bid|19.740|8.380|57.55%|
WASH|15:53:55|PACF|Bid|21.120|9.390|55.54%|
XRIT|15:53:55|PACF|Bid|4.160|1.920|53.85%|
GEDU|15:53:55|PACF|Ask|4.030|8.800|118.36%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
OIL|15:53:55|CHIC|Ask|20.640|27.500|33.24%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
IWO|15:53:55|CINC|Ask|74.680|98.700|32.16%|
IYM|15:53:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
EGN|15:53:55|CINC|Ask|45.260|63.000|39.20%|
TIGR|15:53:55|PACF|Bid|2.780|1.260|54.68%|
VGK|15:53:55|CINC|Ask|42.860|66.000|53.99%|
VGK|15:53:55|CINC|Ask|42.860|66.000|53.99%|
VGK|15:53:55|CINC|Ask|42.860|66.000|53.99%|
TBNK|15:53:55|PACF|Bid|19.740|8.380|57.55%|
KRG|15:53:55|CINC|Ask|3.810|5.200|36.48%|
VGK|15:53:55|CINC|Ask|42.860|66.000|53.99%|
VGK|15:53:55|CINC|Ask|42.860|66.000|53.99%|
IYM|15:53:55|CINC|Ask|62.920|87.000|38.27%|
IYM|15:53:55|CINC|Ask|62.920|87.000|38.27%|
EZU|15:53:55|CINC|Ask|29.570|42.000|42.04%|
BGC|15:53:55|CINC|Ask|28.100|37.500|33.45%|
IYM|15:53:55|CINC|Ask|62.920|87.000|38.27%|
DGIT|15:53:55|CINC|Ask|18.020|31.780|76.36%|
GGS|15:53:55|CINC|Ask|10.920|18.000|64.84%|
BDC|15:53:55|CINC|Ask|28.040|39.000|39.09%|
VRML|15:53:55|CINC|Ask|2.510|4.050|61.35%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:55|CINC|Ask|62.920|87.000|38.27%|
KGJI|15:53:55|CINC|Ask|1.430|2.250|57.34%|
GEDU|15:53:55|PACF|Ask|4.030|8.070|100.25%|
TESO|15:53:55|CINC|Bid|14.460|9.570|33.82%|
DY|15:53:55|CINC|Ask|13.350|18.000|34.83%|
SWS|15:53:55|CINC|Ask|4.190|6.230|48.69%|
CPF|15:53:55|CINC|Ask|10.670|14.500|35.90%|
UPI|15:53:55|CINC|Ask|5.270|7.030|33.40%|
DHX|15:53:55|EDGX|Ask|9.420|14.500|53.93%|
VHS|15:53:55|CINC|Ask|12.900|18.000|39.53%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
GAIA|15:53:55|CINC|Ask|4.110|6.000|45.99%|
MTEX|15:53:55|PACF|Ask|0.700|1.150|64.29%|
MTEX|15:53:55|PACF|Ask|0.700|1.150|64.29%|
SNMX|15:53:55|CINC|Ask|4.170|6.610|58.51%|
ROM|15:53:55|EDGE|Ask|50.680|70.730|39.56%|
ROM|15:53:55|EDGE|Bid|50.520|30.610|39.41%|
ROM|15:53:55|EDGE|Ask|50.680|70.730|39.56%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
ROM|15:53:55|EDGE|Bid|50.520|30.610|39.41%|
ROM|15:53:55|EDGE|Bid|50.520|30.610|39.41%|
ROM|15:53:55|EDGE|Ask|50.680|70.720|39.54%|
IYM|15:53:55|CINC|Ask|62.910|87.000|38.29%|
AHS|15:53:56|CINC|Ask|5.510|8.890|61.34%|
BONT|15:53:55|CINC|Ask|6.110|10.500|71.85%|
FLWS|15:53:55|CINC|Bid|2.300|1.540|33.04%|
IYM|15:53:56|CINC|Ask|62.900|87.000|38.31%|
IYM|15:53:56|CINC|Ask|62.900|87.000|38.31%|
EZU|15:53:56|CINC|Ask|29.570|42.000|42.04%|
GTN|15:53:56|CINC|Bid|1.910|1.000|47.64%|
IYM|15:53:56|CINC|Ask|62.910|87.000|38.29%|
VGK|15:53:56|CINC|Ask|42.850|66.000|54.03%|
IWO|15:53:56|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:53:56|PACF|Ask|4.030|8.800|118.36%|
VGK|15:53:56|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:56|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:56|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:56|CINC|Ask|42.850|66.000|54.03%|
GLCH|15:53:56|CINC|Ask|1.290|1.810|40.31%|
ROM|15:53:56|EDGE|Bid|50.520|30.610|39.41%|
ROM|15:53:56|EDGE|Bid|50.520|30.610|39.41%|
ROM|15:53:56|EDGE|Ask|50.680|70.730|39.56%|
OIL|15:53:56|CHIC|Ask|20.640|27.500|33.24%|
FALC|15:53:56|CINC|Ask|3.560|5.000|40.45%|
IYM|15:53:56|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:56|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:56|CINC|Ask|62.910|87.000|38.29%|
NOR|15:53:56|CINC|Ask|9.780|15.520|58.69%|
RDNT|15:53:56|EDGX|Ask|2.560|4.500|75.78%|
IYM|15:53:56|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:56|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:56|CINC|Ask|62.910|87.000|38.29%|
ZGNX|15:53:56|CINC|Ask|4.880|8.000|63.93%|
IWO|15:53:56|CINC|Ask|74.680|98.700|32.16%|
IYM|15:53:56|CINC|Ask|62.910|87.000|38.29%|
JCI.PR.Z|15:53:56|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:53:56|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:53:56|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|281.600|75.75%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|281.600|75.75%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:56|NQEX|Ask|160.230|214.690|33.99%|
PL|15:53:56|CINC|Ask|16.410|23.500|43.21%|
URE|15:53:56|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:56|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:56|CINC|Ask|39.720|54.720|37.76%|
URE|15:53:56|CINC|Ask|39.720|54.720|37.76%|
FRM|15:53:56|CINC|Bid|6.610|2.000|69.74%|
MITK|15:53:56|CINC|Ask|6.840|10.000|46.20%|
CNET|15:53:56|PACF|Ask|1.580|2.500|58.23%|
CNET|15:53:56|PACF|Ask|1.580|2.500|58.23%|
EZU|15:53:56|CINC|Ask|29.570|42.000|42.04%|
VGK|15:53:56|CINC|Ask|42.850|66.000|54.03%|
VGK|15:53:56|CINC|Ask|42.850|66.000|54.03%|
KSWS|15:53:56|CINC|Ask|6.360|13.020|104.72%|
ANO|15:53:56|EDGX|Ask|0.490|0.810|65.27%|
ROM|15:53:56|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:53:56|EDGE|Bid|50.520|30.620|39.39%|
ROM|15:53:56|EDGE|Ask|50.670|70.730|39.59%|
VGK|15:53:56|CINC|Ask|42.860|66.000|53.99%|
VGK|15:53:56|CINC|Ask|42.860|66.000|53.99%|
DDS|15:53:56|CINC|Bid|46.240|22.850|50.58%|
ROM|15:53:56|EDGE|Ask|50.670|70.730|39.59%|
ROM|15:53:56|EDGE|Bid|50.530|30.610|39.42%|
ROM|15:53:56|EDGE|Ask|50.670|70.730|39.59%|
MITK|15:53:56|CINC|Ask|6.840|10.000|46.20%|
AMCN|15:53:56|CINC|Ask|2.170|6.500|199.54%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
IWO|15:53:56|CINC|Ask|74.700|98.700|32.13%|
IWO|15:53:56|CINC|Ask|74.700|98.700|32.13%|
MTEX|15:53:56|PACF|Ask|0.700|1.150|64.29%|
PSOF|15:53:56|PACF|Ask|3.050|4.350|42.62%|
TBNK|15:53:56|PACF|Bid|19.740|8.390|57.50%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
UNTK|15:53:56|CINC|Ask|6.120|10.500|71.57%|
RJI|15:53:56|CINC|Ask|8.680|13.500|55.53%|
GEDU|15:53:56|PACF|Ask|4.030|8.070|100.25%|
BFR|15:53:56|CINC|Ask|7.820|10.500|34.27%|
IWO|15:53:56|CINC|Ask|74.690|98.700|32.15%|
LCAPB|15:53:56|PACF|Bid|64.260|32.680|49.14%|
GEDU|15:53:56|PACF|Ask|4.030|8.800|118.36%|
URE|15:53:56|CINC|Ask|39.710|54.720|37.80%|
NDN|15:53:56|CINC|Ask|16.750|30.000|79.10%|
URE|15:53:56|CINC|Ask|39.740|54.720|37.70%|
URE|15:53:56|CINC|Ask|39.740|54.720|37.70%|
URE|15:53:56|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:56|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:56|CINC|Ask|39.740|54.720|37.70%|
URE|15:53:56|CINC|Ask|39.730|54.720|37.73%|
FII|15:53:56|CINC|Ask|18.810|26.500|40.88%|
URE|15:53:56|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:56|CINC|Ask|39.730|54.720|37.73%|
IWO|15:53:56|CINC|Ask|74.690|98.700|32.15%|
IWO|15:53:56|CINC|Ask|74.690|98.700|32.15%|
RVT|15:53:56|CINC|Ask|11.470|15.800|37.75%|
HZO|15:53:56|CINC|Ask|6.910|9.990|44.57%|
BAC.PR.L|15:53:56|EDGX|Ask|724.000|1055.000|45.72%|
WASH|15:53:56|PACF|Bid|21.120|9.390|55.54%|
MITK|15:53:56|CINC|Ask|6.840|10.000|46.20%|
DLA|15:53:56|PACF|Bid|15.250|1.620|89.38%|
GEDU|15:53:56|PACF|Ask|4.030|8.070|100.25%|
URE|15:53:56|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:57|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:57|CINC|Ask|39.730|54.720|37.73%|
IYM|15:53:57|CINC|Ask|62.900|87.000|38.31%|
IYM|15:53:57|CINC|Ask|62.900|87.000|38.31%|
IYM|15:53:57|CINC|Ask|62.900|87.000|38.31%|
IYM|15:53:57|CINC|Ask|62.900|87.000|38.31%|
OSBC|15:53:57|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:53:57|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:53:57|PACF|Ask|3.810|5.990|57.22%|
IWO|15:53:57|CINC|Ask|74.680|98.700|32.16%|
FII|15:53:57|CINC|Ask|18.810|26.500|40.88%|
FII|15:53:57|CINC|Ask|18.810|26.500|40.88%|
GEDU|15:53:57|PACF|Ask|4.030|8.800|118.36%|
VGK|15:53:57|CINC|Ask|42.860|66.000|53.99%|
VGK|15:53:57|CINC|Ask|42.860|66.000|53.99%|
URE|15:53:57|CINC|Ask|39.730|54.720|37.73%|
NAV.PR.D|15:53:57|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:53:57|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:53:57|NQEX|Ask|11.970|18.880|57.73%|
NAV.PR.D|15:53:57|NQEX|Ask|11.970|18.880|57.73%|
ROM|15:53:57|EDGE|Bid|50.500|30.600|39.41%|
ROM|15:53:57|EDGE|Ask|50.650|70.730|39.64%|
VGK|15:53:57|CINC|Ask|42.860|66.000|53.99%|
ROM|15:53:57|EDGE|Bid|50.500|30.600|39.41%|
ROM|15:53:57|EDGE|Ask|50.650|70.710|39.61%|
TNP|15:53:57|CINC|Ask|6.630|9.720|46.61%|
IYM|15:53:57|CINC|Ask|62.900|87.000|38.31%|
IYM|15:53:57|CINC|Ask|62.900|87.000|38.31%|
RVT|15:53:57|CINC|Ask|11.470|15.800|37.75%|
SEM|15:53:57|CINC|Ask|5.760|9.230|60.24%|
URE|15:53:57|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:57|CINC|Ask|39.730|54.720|37.73%|
VGK|15:53:57|CINC|Ask|42.850|66.000|54.03%|
BAK|15:53:57|CINC|Ask|17.650|25.000|41.64%|
URE|15:53:57|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:57|CINC|Ask|39.730|54.720|37.73%|
WASH|15:53:57|PACF|Bid|21.120|9.390|55.54%|
CPSI|15:53:57|CINC|Bid|59.250|29.920|49.50%|
DHRM|15:53:57|PACF|Ask|2.500|3.500|40.00%|
URE|15:53:57|CINC|Ask|39.730|54.720|37.73%|
MR|15:53:57|BOST|Bid|23.930|13.860|42.08%|
OSBC|15:53:57|PACF|Ask|1.200|2.090|74.17%|
FII|15:53:57|CINC|Ask|18.810|26.500|40.88%|
KB|15:53:57|CINC|Ask|38.680|54.270|40.31%|
CNET|15:53:57|PACF|Ask|1.580|2.500|58.23%|
IYM|15:53:57|CINC|Ask|62.900|87.000|38.31%|
GEDU|15:53:57|PACF|Ask|4.030|8.070|100.25%|
AIN|15:53:57|CINC|Bid|21.130|14.150|33.03%|
AIN|15:53:57|CINC|Bid|21.130|14.150|33.03%|
AIN|15:53:57|CINC|Ask|21.140|28.000|32.45%|
EWSM|15:53:57|NQEX|Ask|26.610|36.620|37.62%|
EWSM|15:53:57|NQEX|Ask|26.610|36.620|37.62%|
EWSM|15:53:57|NQEX|Ask|26.610|36.620|37.62%|
EWSM|15:53:57|NQEX|Ask|26.610|36.620|37.62%|
EWSM|15:53:57|NQEX|Ask|26.610|36.620|37.62%|
EWSM|15:53:57|NQEX|Ask|26.610|36.620|37.62%|
IYM|15:53:57|CINC|Ask|62.900|87.000|38.31%|
IYM|15:53:57|CINC|Ask|62.900|87.000|38.31%|
IG|15:53:57|PACF|Ask|1.070|1.750|63.55%|
INSM|15:53:57|CINC|Ask|3.410|5.680|66.57%|
URE|15:53:57|CINC|Ask|39.730|54.720|37.73%|
GEDU|15:53:57|PACF|Ask|4.030|8.800|118.36%|
PRFT|15:53:57|CINC|Ask|7.860|11.000|39.95%|
VGK|15:53:57|CINC|Ask|42.860|66.000|53.99%|
VGK|15:53:57|CINC|Ask|42.860|66.000|53.99%|
PNK|15:53:57|CINC|Ask|11.580|16.000|38.17%|
SEM|15:53:57|CINC|Ask|5.760|9.230|60.24%|
VGK|15:53:57|CINC|Ask|42.860|66.000|53.99%|
BAC.PR.Z|15:53:57|EDGX|Bid|17.720|12.000|32.28%|
KB|15:53:57|CINC|Ask|38.680|54.270|40.31%|
CSU|15:53:57|CINC|Ask|7.110|9.790|37.69%|
INSM|15:53:57|CINC|Ask|3.410|5.680|66.57%|
IWO|15:53:57|CINC|Ask|74.670|98.700|32.18%|
DGI|15:53:57|CINC|Ask|21.130|28.500|34.88%|
ERJ|15:53:57|CINC|Ask|21.470|30.290|41.08%|
IWO|15:53:57|CINC|Ask|74.680|98.700|32.16%|
IWO|15:53:57|CINC|Ask|74.680|98.700|32.16%|
IWO|15:53:57|CINC|Ask|74.680|98.700|32.16%|
THER|15:53:57|PACF|Ask|3.220|6.250|94.10%|
NYMX|15:53:58|CINC|Ask|7.420|10.000|34.77%|
VGK|15:53:58|CINC|Ask|42.860|66.000|53.99%|
ZAGG|15:53:58|BATY|Bid|11.880|1.920|83.84%|
COMV|15:53:58|CINC|Ask|2.170|3.380|55.76%|
IYM|15:53:58|CINC|Ask|62.910|87.000|38.29%|
ORRF|15:53:58|EDGX|Ask|17.650|26.000|47.31%|
AIN|15:53:58|CINC|Ask|21.140|28.000|32.45%|
IYM|15:53:58|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:58|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:58|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:58|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:53:58|PACF|Ask|4.030|8.070|100.25%|
IYM|15:53:58|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:58|CINC|Ask|62.910|87.000|38.29%|
IYM|15:53:58|CINC|Ask|62.910|87.000|38.29%|
IWO|15:53:58|CINC|Ask|74.680|98.700|32.16%|
BEAT|15:53:58|EDGX|Ask|3.760|5.850|55.59%|
IWO|15:53:58|CINC|Ask|74.680|98.700|32.16%|
IYM|15:53:58|CINC|Ask|62.910|87.000|38.29%|
VIT|15:53:58|CINC|Ask|16.640|22.000|32.21%|
BAC.PR.Y|15:53:58|EDGX|Ask|18.230|26.000|42.62%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
SMS|15:53:58|CINC|Ask|14.530|20.000|37.65%|
IWO|15:53:58|CINC|Ask|74.690|98.700|32.15%|
FPTB|15:53:58|CINC|Ask|11.350|16.100|41.85%|
GEDU|15:53:58|PACF|Ask|4.030|8.800|118.36%|
MR|15:53:58|BOST|Bid|23.930|13.860|42.08%|
CGV|15:53:58|CINC|Ask|21.760|35.000|60.85%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
FII|15:53:58|CINC|Ask|18.830|26.500|40.73%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
CDXS|15:53:58|EDGX|Ask|6.580|12.200|85.41%|
DGI|15:53:58|CINC|Ask|21.130|28.500|34.88%|
TZYM|15:53:58|PACF|Bid|3.600|1.560|56.67%|
WWVY|15:53:58|PACF|Bid|13.660|5.570|59.22%|
WLBC|15:53:58|PACF|Ask|2.950|6.750|128.81%|
UNT|15:53:58|CINC|Ask|43.990|63.180|43.62%|
BAK|15:53:58|CINC|Bid|17.640|11.010|37.59%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
FII|15:53:58|CINC|Ask|18.840|26.500|40.66%|
FII|15:53:58|CINC|Ask|18.840|26.500|40.66%|
GEDU|15:53:58|PACF|Ask|4.030|8.070|100.25%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
CPC|15:53:58|PACF|Bid|7.380|2.000|72.90%|
CSU|15:53:58|CINC|Ask|7.180|9.790|36.35%|
FII|15:53:58|CINC|Ask|18.840|26.500|40.66%|
TAL|15:53:58|CINC|Bid|24.030|13.920|42.07%|
BBEP|15:53:58|BOST|Bid|15.010|5.030|66.49%|
NGZ|15:53:58|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:53:58|PACF|Bid|12.780|6.100|52.27%|
TMS|15:53:58|CINC|Ask|8.260|12.000|45.28%|
BRK.A|15:53:58|EDGX|Bid|101997.000|2.000|100.00%|
CCF|15:53:58|EDGX|Ask|12.380|18.050|45.80%|
FII|15:53:58|CINC|Ask|18.840|26.500|40.66%|
CGV|15:53:58|CINC|Ask|21.760|35.000|60.85%|
TAL|15:53:58|CINC|Bid|24.020|13.920|42.05%|
BAC.WS.A|15:53:58|EDGX|Ask|2.600|4.840|86.15%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
FLWS|15:53:58|EDGX|Ask|2.320|3.170|36.64%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:58|CINC|Ask|39.730|54.720|37.73%|
WLBC|15:53:58|PACF|Ask|2.950|6.750|128.81%|
FII|15:53:58|CINC|Ask|18.840|26.500|40.66%|
IYM|15:53:58|CINC|Ask|62.900|87.000|38.31%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
IWO|15:53:58|CINC|Ask|74.690|98.700|32.15%|
IYM|15:53:58|CINC|Ask|62.900|87.000|38.31%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
IYM|15:53:59|CINC|Ask|62.900|87.000|38.31%|
IYM|15:53:59|CINC|Ask|62.900|87.000|38.31%|
IYM|15:53:59|CINC|Ask|62.900|87.000|38.31%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:53:58|PACF|Ask|4.030|8.800|118.36%|
MTP|15:53:59|PACF|Ask|14.640|19.400|32.51%|
ROM|15:53:59|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:53:59|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:53:59|EDGE|Ask|50.650|70.720|39.62%|
IIIN|15:53:59|CINC|Bid|10.780|4.210|60.95%|
IWO|15:53:59|CINC|Ask|74.700|98.700|32.13%|
IWO|15:53:59|CINC|Ask|74.700|98.700|32.13%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
FPTB|15:53:59|CINC|Ask|11.350|16.100|41.85%|
AXN|15:53:59|PACF|Bid|0.900|0.450|50.01%|
AXN|15:53:59|PACF|Ask|0.910|1.820|100.00%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
DGICA|15:53:59|EDGX|Ask|12.940|22.000|70.02%|
SMS|15:53:59|CINC|Ask|14.530|20.000|37.65%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
DGICB|15:53:59|EDGX|Ask|20.000|32.920|64.60%|
DGICB|15:53:59|EDGX|Ask|20.000|29.920|49.60%|
CTCM|15:53:59|CINC|Ask|15.930|25.250|58.51%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
TSRI|15:53:59|BATS|Ask|4.490|5.950|32.52%|
SM|15:53:59|EDGX|Bid|70.230|45.000|35.92%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
XTEX|15:53:59|PACF|Ask|13.900|21.900|57.55%|
TMS|15:53:59|CINC|Ask|8.250|12.000|45.45%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|167.730|227.490|35.63%|
JCI.PR.Z|15:53:59|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:59|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:59|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:59|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:53:59|NQEX|Ask|160.230|214.690|33.99%|
EZU|15:53:59|CINC|Ask|29.560|42.000|42.08%|
TPC|15:53:59|CINC|Ask|11.930|19.400|62.62%|
MBFI|15:53:59|CINC|Ask|16.770|35.500|111.69%|
DIT|15:53:59|PACF|Ask|58.000|85.000|46.55%|
AACOW|15:53:59|PACF|Bid|0.330|0.220|33.33%|
AERG|15:53:59|PACF|Ask|0.340|0.590|73.48%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
EZU|15:53:59|CINC|Ask|29.560|42.000|42.08%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:53:59|PACF|Ask|4.030|8.070|100.25%|
AXN|15:53:59|PACF|Ask|0.910|1.820|100.00%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
IWO|15:53:59|CINC|Ask|74.680|98.700|32.16%|
IYM|15:53:59|CINC|Ask|62.900|87.000|38.31%|
IYM|15:53:59|CINC|Ask|62.900|87.000|38.31%|
TDS|15:53:59|CINC|Ask|21.560|37.500|73.93%|
DTG|15:53:59|CINC|Bid|60.090|15.570|74.09%|
CRMBW|15:53:59|PACF|Ask|1.500|2.200|46.67%|
AERG|15:53:59|PACF|Ask|0.340|0.590|73.48%|
GEDU|15:53:59|PACF|Ask|4.030|8.800|118.36%|
AMRS|15:53:59|CINC|Ask|19.860|26.500|33.43%|
ROM|15:53:59|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:53:59|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:53:59|EDGE|Ask|50.670|70.710|39.55%|
GSIG|15:53:59|EDGX|Ask|8.960|14.000|56.25%|
CTDC|15:53:59|PACF|Bid|0.960|0.600|37.50%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
IYM|15:53:59|CINC|Ask|62.900|87.000|38.31%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
GEDU|15:53:59|PACF|Ask|4.030|8.070|100.25%|
ROM|15:53:59|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:53:59|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:53:59|EDGE|Ask|50.670|70.720|39.57%|
PBH|15:53:59|CINC|Ask|9.610|13.750|43.08%|
DLA|15:53:59|PACF|Bid|15.250|1.620|89.38%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
FII|15:53:59|CINC|Ask|18.840|26.500|40.66%|
FII|15:53:59|CINC|Ask|18.840|26.500|40.66%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
URE|15:53:59|CINC|Ask|39.730|54.720|37.73%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:53:59|PACF|Ask|4.030|8.800|118.36%|
IWO|15:53:59|CINC|Ask|74.690|98.700|32.15%|
FII|15:53:59|CINC|Ask|18.840|26.500|40.66%|
CSU|15:53:59|CINC|Ask|7.200|9.790|35.97%|
IWO|15:54:00|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:00|CINC|Ask|74.680|98.700|32.16%|
URE|15:54:00|CINC|Ask|39.730|54.720|37.73%|
FBRC|15:54:00|CINC|Ask|2.620|6.020|129.77%|
IYM|15:54:00|CINC|Ask|62.900|87.000|38.31%|
BAC.PR.L|15:54:00|EDGX|Ask|724.000|1055.000|45.72%|
THER|15:54:00|PACF|Ask|3.220|6.250|94.10%|
THER|15:54:00|PACF|Ask|3.220|6.250|94.10%|
WSFS|15:54:00|PACF|Bid|35.770|15.950|55.41%|
TRR|15:54:00|CINC|Ask|4.180|7.000|67.46%|
WSFS|15:54:00|PACF|Bid|35.770|15.950|55.41%|
GEDU|15:54:00|PACF|Ask|4.030|8.070|100.25%|
IYM|15:54:00|CINC|Ask|62.900|87.000|38.31%|
LCUT|15:54:00|PACF|Ask|10.820|19.480|80.04%|
MTRX|15:54:00|CINC|Ask|10.250|15.000|46.34%|
CYT|15:54:00|EDGX|Ask|44.750|60.350|34.86%|
NPTN|15:54:00|CINC|Ask|5.920|9.000|52.03%|
FSP|15:54:00|EDGX|Ask|10.940|15.630|42.87%|
ISH|15:54:00|PACF|Bid|19.850|10.010|49.57%|
ISH|15:54:00|PACF|Bid|19.850|10.010|49.57%|
ISH|15:54:00|PACF|Bid|19.850|10.010|49.57%|
ISH|15:54:00|PACF|Bid|19.850|10.000|49.62%|
ISH|15:54:00|PACF|Bid|19.850|10.000|49.62%|
ISH|15:54:00|PACF|Bid|19.850|10.000|49.62%|
ISH|15:54:00|PACF|Bid|19.850|10.000|49.62%|
ISH|15:54:00|PACF|Bid|19.850|10.000|49.62%|
ISH|15:54:00|PACF|Bid|19.850|10.000|49.62%|
FELE|15:54:00|CINC|Ask|40.270|78.000|93.69%|
SPMD|15:54:00|EDGX|Ask|2.160|3.000|38.89%|
CVO|15:54:00|EDGX|Ask|4.310|6.000|39.21%|
IYM|15:54:00|CINC|Ask|62.900|87.000|38.31%|
PCCC|15:54:00|PACF|Bid|6.870|4.000|41.78%|
DLA|15:54:00|PACF|Bid|15.250|1.620|89.38%|
CSU|15:54:00|CINC|Ask|7.200|9.790|35.97%|
PCCC|15:54:00|PACF|Bid|6.890|4.000|41.94%|
CVO|15:54:00|EDGX|Ask|4.310|6.000|39.21%|
CUB|15:54:00|EDGX|Ask|39.000|57.000|46.15%|
BRK.A|15:54:00|EDGX|Bid|102006.000|2.000|100.00%|
IYM|15:54:00|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:00|CINC|Ask|62.900|87.000|38.31%|
CVO|15:54:00|EDGX|Ask|4.310|6.000|39.21%|
PEBO|15:54:00|PACF|Bid|11.750|4.900|58.30%|
PEBO|15:54:00|PACF|Bid|11.750|4.900|58.30%|
LFL|15:54:00|CINC|Ask|21.920|31.000|41.42%|
DYY|15:54:00|CINC|Bid|9.360|6.000|35.90%|
GEDU|15:54:00|PACF|Ask|4.030|8.800|118.36%|
ANAT|15:54:00|PACF|Bid|73.600|40.000|45.65%|
KRC|15:54:00|CINC|Ask|30.300|42.000|38.61%|
FOR|15:54:00|CINC|Ask|12.710|18.000|41.62%|
GDI|15:54:00|CINC|Ask|65.630|100.000|52.37%|
PCCC|15:54:00|PACF|Bid|6.870|4.000|41.78%|
LUB|15:54:00|EDGX|Bid|4.960|3.000|39.52%|
LCUT|15:54:00|PACF|Ask|10.800|19.480|80.37%|
XTEX|15:54:00|PACF|Ask|13.850|21.900|58.12%|
VGK|15:54:00|CINC|Ask|42.850|66.000|54.03%|
FN|15:54:00|EDGX|Ask|12.970|18.030|39.01%|
MITL|15:54:00|PACF|Bid|3.690|1.930|47.70%|
LUB|15:54:00|EDGX|Bid|4.960|3.000|39.52%|
IYM|15:54:00|CINC|Ask|62.900|87.000|38.31%|
NGZ|15:54:01|PACF|Bid|12.780|6.100|52.27%|
FOR|15:54:01|CINC|Ask|12.710|18.000|41.62%|
WILN|15:54:01|EDGX|Ask|5.690|8.780|54.31%|
SEAC|15:54:01|CINC|Ask|8.060|11.200|38.96%|
GDI|15:54:01|CINC|Ask|65.630|100.000|52.37%|
GDI|15:54:01|CINC|Ask|65.630|100.000|52.37%|
GDI|15:54:01|CINC|Ask|65.630|100.000|52.37%|
GDI|15:54:01|CINC|Ask|65.630|100.000|52.37%|
PHF|15:54:01|CINC|Bid|8.550|3.370|60.58%|
VSAT|15:54:01|CINC|Ask|33.790|47.000|39.09%|
PHF|15:54:01|CINC|Bid|8.550|3.370|60.58%|
GEDU|15:54:01|PACF|Ask|4.030|8.070|100.25%|
PHF|15:54:01|CINC|Bid|8.550|3.370|60.58%|
IYM|15:54:01|CINC|Ask|62.900|87.000|38.31%|
VGK|15:54:01|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:01|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:01|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:01|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:01|CINC|Ask|42.850|66.000|54.03%|
BFR|15:54:01|CINC|Ask|7.850|10.500|33.76%|
IWO|15:54:01|CINC|Ask|74.670|98.700|32.18%|
IWO|15:54:01|CINC|Ask|74.670|98.700|32.18%|
ROM|15:54:01|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:01|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:54:01|EDGE|Ask|50.650|70.710|39.61%|
ROM|15:54:01|EDGE|Ask|50.650|70.710|39.61%|
ROM|15:54:01|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:01|EDGE|Ask|50.650|70.710|39.61%|
GEDU|15:54:01|PACF|Ask|4.030|8.800|118.36%|
GSAT|15:54:01|EDGX|Ask|0.630|0.850|34.90%|
GSAT|15:54:01|EDGX|Ask|0.630|0.850|34.90%|
AHS|15:54:01|CINC|Ask|5.500|8.890|61.64%|
GEDU|15:54:01|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:01|CINC|Ask|74.680|98.700|32.16%|
IWO|15:54:01|CINC|Ask|74.680|98.700|32.16%|
VGK|15:54:01|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:01|CINC|Ask|42.850|66.000|54.03%|
IWO|15:54:01|CINC|Ask|74.680|98.700|32.16%|
IWO|15:54:01|CINC|Ask|74.680|98.700|32.16%|
HBNK|15:54:01|PACF|Ask|13.100|18.000|37.40%|
ROM|15:54:01|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:01|EDGE|Ask|50.650|70.720|39.62%|
ROM|15:54:01|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:01|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:01|EDGE|Ask|50.650|70.710|39.61%|
ROM|15:54:01|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:01|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:01|EDGE|Ask|50.650|70.720|39.62%|
MW|15:54:01|EDGE|Bid|26.150|16.160|38.20%|
DRRX|15:54:01|EDGX|Ask|1.730|2.880|66.47%|
ROM|15:54:01|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:01|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:01|EDGE|Ask|50.650|70.710|39.61%|
DGICB|15:54:02|EDGX|Ask|20.000|32.930|64.65%|
DGICB|15:54:02|EDGX|Ask|20.000|29.930|49.65%|
KOP|15:54:02|EDGX|Ask|29.590|39.800|34.50%|
IDE|15:54:02|CINC|Ask|15.900|20.990|32.01%|
GEDU|15:54:02|PACF|Ask|4.030|8.800|118.36%|
FN|15:54:02|CINC|Bid|12.960|8.000|38.27%|
TNP|15:54:02|CINC|Ask|6.620|9.720|46.83%|
UNTK|15:54:02|CINC|Ask|6.070|10.500|72.98%|
VIDE|15:54:02|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:54:02|PACF|Ask|1.190|1.990|67.23%|
URE|15:54:02|CINC|Ask|39.720|54.720|37.76%|
VGK|15:54:02|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:02|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:02|CINC|Ask|42.850|66.000|54.03%|
GEDU|15:54:02|PACF|Ask|4.030|8.070|100.25%|
URE|15:54:02|CINC|Ask|39.720|54.720|37.76%|
FII|15:54:02|CINC|Ask|18.840|26.500|40.66%|
URE|15:54:02|CINC|Ask|39.720|54.720|37.76%|
ROM|15:54:02|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:54:02|EDGE|Ask|50.650|70.700|39.59%|
PXQ|15:54:02|CINC|Ask|21.000|31.000|47.62%|
BONT|15:54:02|CINC|Ask|6.120|10.500|71.57%|
VGK|15:54:02|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:02|CINC|Ask|42.840|66.000|54.06%|
PSI|15:54:02|CINC|Ask|12.820|23.120|80.34%|
FII|15:54:02|CINC|Ask|18.840|26.500|40.66%|
MWJ|15:54:02|CINC|Bid|27.330|15.000|45.12%|
VGT|15:54:02|CINC|Bid|55.830|29.500|47.16%|
FII|15:54:02|CINC|Ask|18.840|26.500|40.66%|
VGK|15:54:02|CINC|Ask|42.840|66.000|54.06%|
EPOL|15:54:02|CINC|Ask|28.620|40.000|39.76%|
VGK|15:54:02|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:02|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:02|CINC|Ask|42.830|66.000|54.10%|
IYJ|15:54:02|EDGX|Ask|55.720|74.250|33.26%|
ROM|15:54:02|EDGE|Ask|50.640|70.700|39.61%|
MED|15:54:02|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:02|EDGE|Bid|50.510|30.560|39.50%|
ROM|15:54:02|EDGE|Ask|50.640|70.670|39.55%|
VGK|15:54:02|CINC|Ask|42.830|66.000|54.10%|
IYJ|15:54:02|EDGX|Ask|55.720|74.250|33.26%|
EZU|15:54:02|CINC|Ask|29.570|42.000|42.04%|
VGK|15:54:02|CINC|Ask|42.830|66.000|54.10%|
URE|15:54:02|CINC|Ask|39.720|54.720|37.76%|
IYM|15:54:02|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:02|CINC|Ask|62.880|87.000|38.36%|
URE|15:54:02|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:02|CINC|Ask|39.720|54.720|37.76%|
IYM|15:54:02|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
IYM|15:54:02|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
IYM|15:54:02|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
CIK|15:54:02|CINC|Bid|3.250|1.450|55.38%|
CAB|15:54:02|CINC|Ask|21.290|29.000|36.21%|
GEDU|15:54:02|PACF|Ask|4.030|8.800|118.36%|
IWO|15:54:02|CINC|Ask|74.650|98.700|32.22%|
SEMG|15:54:02|CINC|Ask|18.200|27.010|48.41%|
TESO|15:54:02|CINC|Bid|14.460|9.570|33.82%|
IWO|15:54:02|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:02|CINC|Ask|74.660|98.700|32.20%|
PBI.PR|15:54:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:54:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:54:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:54:02|NQEX|Ask|382.980|544.000|42.04%|
PBI.PR|15:54:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:54:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:54:02|NQEX|Ask|353.980|490.210|38.49%|
PBI.PR|15:54:02|NQEX|Ask|353.980|490.210|38.49%|
VRTB|15:54:02|PACF|Ask|1.190|1.990|67.23%|
XTEX|15:54:02|PACF|Ask|13.850|21.900|58.12%|
GWL|15:54:02|EDGX|Bid|21.760|13.120|39.71%|
CAP|15:54:02|CINC|Ask|13.430|23.190|72.67%|
NIE|15:54:02|PACF|Bid|14.900|7.810|47.58%|
BONT|15:54:02|CINC|Ask|6.120|10.500|71.57%|
HNH|15:54:02|PACF|Ask|10.020|18.400|83.63%|
GEDU|15:54:02|PACF|Ask|4.030|8.070|100.25%|
EXP|15:54:02|CINC|Ask|19.570|26.500|35.41%|
ROM|15:54:02|EDGE|Bid|50.510|30.560|39.50%|
ROM|15:54:02|EDGE|Ask|50.630|70.660|39.56%|
DRL|15:54:03|CINC|Ask|1.430|2.100|46.85%|
IWO|15:54:03|CINC|Ask|74.660|98.700|32.20%|
ROM|15:54:03|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:54:03|EDGE|Bid|50.510|30.550|39.52%|
ROM|15:54:03|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:54:03|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:54:03|EDGE|Bid|50.510|30.560|39.50%|
ROM|15:54:03|EDGE|Ask|50.630|70.660|39.56%|
SCHX|15:54:03|CINC|Bid|26.810|17.610|34.32%|
IWO|15:54:03|CINC|Ask|74.660|98.700|32.20%|
CWB|15:54:03|CINC|Bid|36.010|18.000|50.01%|
CWB|15:54:03|CINC|Bid|36.010|18.000|50.01%|
CWB|15:54:03|CINC|Bid|36.010|18.000|50.01%|
IWO|15:54:03|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:03|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:03|CINC|Ask|74.660|98.700|32.20%|
PRFT|15:54:03|CINC|Ask|7.840|11.000|40.31%|
CWB|15:54:03|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:54:03|PACF|Ask|4.030|8.800|118.36%|
CWB|15:54:03|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:03|CINC|Bid|36.000|18.000|50.00%|
ROM|15:54:03|EDGE|Bid|50.510|30.560|39.50%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Ask|50.630|70.670|39.58%|
IWO|15:54:03|CINC|Ask|74.670|98.700|32.18%|
IWO|15:54:03|CINC|Ask|74.670|98.700|32.18%|
URE|15:54:03|CINC|Ask|39.700|54.720|37.83%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Ask|50.630|70.690|39.62%|
ROM|15:54:03|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:54:03|EDGE|Ask|50.630|70.690|39.62%|
ROM|15:54:03|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:54:03|EDGE|Ask|50.620|70.700|39.67%|
ROM|15:54:03|EDGE|Ask|50.620|70.700|39.67%|
ROM|15:54:03|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:03|EDGE|Ask|50.620|70.700|39.67%|
MED|15:54:03|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:03|EDGE|Ask|50.610|70.700|39.70%|
ROM|15:54:03|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:54:03|EDGE|Ask|50.610|70.700|39.70%|
ROM|15:54:03|EDGE|Ask|50.610|70.700|39.70%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Ask|50.610|70.700|39.70%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Ask|50.610|70.680|39.66%|
ROM|15:54:03|EDGE|Ask|50.610|70.680|39.66%|
ROM|15:54:03|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:54:03|EDGE|Ask|50.610|70.680|39.66%|
ROM|15:54:03|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:54:03|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:54:03|EDGE|Ask|50.610|70.690|39.68%|
IWO|15:54:03|CINC|Ask|74.670|98.700|32.18%|
ROM|15:54:03|EDGE|Ask|50.610|70.690|39.68%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Ask|50.610|70.690|39.68%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Ask|50.610|70.680|39.66%|
VHS|15:54:03|CINC|Ask|12.860|18.000|39.97%|
GGS|15:54:03|CINC|Ask|10.880|18.000|65.44%|
CPLP|15:54:03|CINC|Ask|4.960|7.600|53.23%|
IYM|15:54:03|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:03|CINC|Ask|62.900|87.000|38.31%|
MR|15:54:03|BOST|Bid|23.930|13.860|42.08%|
KONE|15:54:03|PACF|Ask|1.010|1.400|38.61%|
KONE|15:54:03|PACF|Ask|1.010|1.400|38.61%|
IMO|15:54:03|EDGX|Ask|38.610|53.000|37.27%|
MDC|15:54:03|CINC|Ask|16.800|25.000|48.81%|
PTI|15:54:03|EDGX|Ask|12.520|18.990|51.68%|
KOP|15:54:03|EDGX|Ask|29.590|39.800|34.50%|
GEDU|15:54:03|PACF|Ask|4.030|8.070|100.25%|
EGN|15:54:03|EDGX|Ask|45.250|63.600|40.55%|
IWO|15:54:03|CINC|Ask|74.670|98.700|32.18%|
VGK|15:54:03|CINC|Ask|42.840|66.000|54.06%|
IYM|15:54:03|CINC|Ask|62.900|87.000|38.31%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Ask|50.590|70.670|39.69%|
GEDU|15:54:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Bid|50.510|30.570|39.48%|
ROM|15:54:03|EDGE|Ask|50.620|70.680|39.63%|
ROM|15:54:03|EDGE|Ask|50.620|70.680|39.63%|
ROM|15:54:03|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:54:03|EDGE|Ask|50.620|70.680|39.63%|
IYM|15:54:03|CINC|Ask|62.900|87.000|38.31%|
ROM|15:54:03|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:54:03|EDGE|Ask|50.620|70.690|39.65%|
ROM|15:54:03|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:54:03|EDGE|Ask|50.620|70.690|39.65%|
MED|15:54:03|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:03|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:54:03|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:54:03|EDGE|Ask|50.620|70.700|39.67%|
ROM|15:54:03|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:03|EDGE|Ask|50.620|70.700|39.67%|
ROM|15:54:03|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:03|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:03|EDGE|Ask|50.620|70.710|39.69%|
IYM|15:54:03|CINC|Ask|62.900|87.000|38.31%|
MED|15:54:03|BOST|Ask|16.260|26.240|61.38%|
PLNR|15:54:03|PACF|Bid|2.980|1.240|58.39%|
ROM|15:54:03|EDGE|Ask|50.610|70.710|39.72%|
ROM|15:54:03|EDGE|Bid|50.510|30.610|39.40%|
ROM|15:54:03|EDGE|Ask|50.610|70.710|39.72%|
VGK|15:54:03|CINC|Ask|42.840|66.000|54.06%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
CBD|15:54:03|EDGX|Ask|35.300|48.000|35.98%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
VGK|15:54:03|CINC|Ask|42.850|66.000|54.03%|
URE|15:54:03|CINC|Ask|39.720|54.720|37.76%|
ROM|15:54:03|EDGE|Ask|50.610|70.710|39.72%|
ROM|15:54:03|EDGE|Bid|50.510|30.600|39.42%|
ROM|15:54:03|EDGE|Ask|50.610|70.710|39.72%|
VGK|15:54:03|CINC|Ask|42.850|66.000|54.03%|
URE|15:54:03|CINC|Ask|39.720|54.720|37.76%|
VGK|15:54:03|CINC|Ask|42.850|66.000|54.03%|
URE|15:54:03|CINC|Ask|39.720|54.720|37.76%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWSM|15:54:03|NQEX|Ask|26.600|36.590|37.56%|
EWX|15:54:03|EDGX|Ask|45.430|61.470|35.31%|
SCHX|15:54:03|CINC|Bid|26.820|17.610|34.34%|
IEZ|15:54:03|CINC|Ask|50.950|69.000|35.43%|
IYM|15:54:03|CINC|Ask|62.890|87.000|38.34%|
CFW|15:54:03|CINC|Bid|0.238|0.100|57.98%|
CTGX|15:54:03|PACF|Ask|11.040|14.730|33.42%|
EZU|15:54:03|CINC|Ask|29.560|42.000|42.08%|
FSCI|15:54:03|EDGX|Bid|26.580|10.000|62.38%|
FII|15:54:03|CINC|Ask|18.840|26.500|40.66%|
FII|15:54:03|CINC|Ask|18.840|26.500|40.66%|
GGS|15:54:03|CINC|Ask|10.880|18.000|65.44%|
IWO|15:54:03|CINC|Ask|74.710|98.700|32.11%|
URE|15:54:03|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:03|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
ROM|15:54:04|EDGE|Bid|50.490|30.600|39.39%|
ROM|15:54:04|EDGE|Ask|50.600|70.710|39.74%|
ROM|15:54:04|EDGE|Bid|50.490|30.600|39.39%|
ROM|15:54:04|EDGE|Bid|50.490|30.620|39.35%|
ROM|15:54:04|EDGE|Ask|50.600|70.730|39.78%|
FSCI|15:54:04|EDGX|Bid|26.590|10.000|62.39%|
GEDU|15:54:04|PACF|Ask|4.030|8.070|100.25%|
ROM|15:54:04|EDGE|Bid|50.490|30.620|39.35%|
ROM|15:54:04|EDGE|Bid|50.490|30.620|39.35%|
ROM|15:54:04|EDGE|Ask|50.600|70.720|39.76%|
ROM|15:54:04|EDGE|Ask|50.600|70.720|39.76%|
ROM|15:54:04|EDGE|Bid|50.490|30.610|39.37%|
ROM|15:54:04|EDGE|Ask|50.600|70.720|39.76%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
JCI.PR.Z|15:54:04|NQEX|Ask|167.780|227.490|35.59%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
IYM|15:54:04|CINC|Ask|62.910|87.000|38.29%|
JCI.PR.Z|15:54:04|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:54:04|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:54:04|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:54:04|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:54:04|NQEX|Ask|160.280|214.750|33.98%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
FSCI|15:54:04|EDGX|Bid|26.580|10.000|62.38%|
VGK|15:54:04|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:04|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:04|CINC|Ask|42.850|66.000|54.03%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
ROM|15:54:04|EDGE|Ask|50.610|70.720|39.74%|
ROM|15:54:04|EDGE|Bid|50.490|30.600|39.39%|
ROM|15:54:04|EDGE|Ask|50.610|70.710|39.72%|
FII|15:54:04|CINC|Ask|18.840|26.500|40.66%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
FII|15:54:04|CINC|Ask|18.840|26.500|40.66%|
CXPO|15:54:04|EDGX|Ask|2.360|3.550|50.42%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
OCFC|15:54:04|PACF|Bid|12.300|5.410|56.02%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
PFCB|15:54:04|PHIL|Bid|28.650|18.660|34.87%|
ROM|15:54:04|EDGE|Bid|50.490|30.600|39.39%|
ROM|15:54:04|EDGE|Bid|50.490|30.600|39.39%|
ROM|15:54:04|EDGE|Ask|50.660|70.700|39.56%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
FSCI|15:54:04|EDGX|Bid|26.580|10.000|62.38%|
GEDU|15:54:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
SURW|15:54:04|EDGX|Ask|11.960|18.000|50.50%|
MITK|15:54:04|CINC|Ask|6.810|10.000|46.84%|
MITK|15:54:04|CINC|Ask|6.810|10.000|46.84%|
NFG|15:54:04|CINC|Ask|54.130|80.000|47.79%|
TAL|15:54:04|CINC|Bid|24.020|13.920|42.05%|
MITK|15:54:04|CINC|Ask|6.810|10.000|46.84%|
PCCC|15:54:04|PACF|Bid|6.910|4.000|42.11%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
ASEI|15:54:04|EDGX|Ask|57.310|95.000|65.77%|
VGK|15:54:04|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:04|CINC|Ask|42.830|66.000|54.10%|
EZU|15:54:04|CINC|Ask|29.560|42.000|42.08%|
MHGC|15:54:04|EDGX|Ask|5.120|9.670|88.87%|
IMO|15:54:04|EDGX|Ask|38.610|53.000|37.27%|
IMO|15:54:04|EDGX|Ask|38.610|53.000|37.27%|
MHGC|15:54:04|EDGX|Ask|5.120|9.670|88.87%|
HIL|15:54:04|EDGX|Ask|4.210|6.250|48.46%|
GEDU|15:54:04|PACF|Ask|4.030|8.070|100.25%|
LCAPB|15:54:04|PACF|Bid|64.140|32.680|49.05%|
FII|15:54:04|CINC|Ask|18.840|26.500|40.66%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
URE|15:54:04|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:04|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:04|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:04|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
ROM|15:54:04|EDGE|Ask|50.630|70.700|39.64%|
ROM|15:54:04|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:04|EDGE|Ask|50.630|70.700|39.64%|
FII|15:54:04|CINC|Ask|18.840|26.500|40.66%|
GEDU|15:54:04|PACF|Ask|4.030|8.800|118.36%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
IYM|15:54:04|CINC|Ask|62.900|87.000|38.31%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
MITK|15:54:04|CINC|Ask|6.830|10.000|46.41%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
LCAPB|15:54:04|PACF|Bid|64.140|32.680|49.05%|
MED|15:54:04|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:04|EDGE|Ask|50.620|70.700|39.67%|
ROM|15:54:04|EDGE|Bid|50.490|30.580|39.43%|
ROM|15:54:04|EDGE|Ask|50.620|70.690|39.65%|
URE|15:54:04|CINC|Ask|39.710|54.720|37.80%|
ATLS|15:54:04|BATY|Ask|18.230|28.240|54.91%|
URE|15:54:04|CINC|Ask|39.710|54.720|37.80%|
ROM|15:54:04|EDGE|Ask|50.620|70.690|39.65%|
ROM|15:54:04|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:04|EDGE|Ask|50.620|70.680|39.63%|
URE|15:54:04|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:04|CINC|Ask|39.710|54.720|37.80%|
IYM|15:54:04|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:04|CINC|Ask|74.680|98.700|32.16%|
IYM|15:54:04|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:04|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:04|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:04|CINC|Ask|74.680|98.700|32.16%|
PNR|15:54:04|CINC|Ask|30.260|40.000|32.19%|
ROM|15:54:04|EDGE|Ask|50.650|70.680|39.55%|
ROM|15:54:04|EDGE|Bid|50.490|30.560|39.47%|
ROM|15:54:04|EDGE|Ask|50.650|70.680|39.55%|
PXQ|15:54:04|CINC|Ask|20.980|31.000|47.76%|
IWO|15:54:04|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:04|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:04|CINC|Ask|74.690|98.700|32.15%|
VGT|15:54:04|CINC|Bid|55.810|29.500|47.14%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
IYM|15:54:04|CINC|Ask|62.890|87.000|38.34%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
IYM|15:54:04|CINC|Ask|62.890|87.000|38.34%|
ATLS|15:54:04|BATY|Ask|18.230|28.240|54.91%|
CWB|15:54:04|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:04|CINC|Bid|36.000|18.000|50.00%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
CWB|15:54:04|CINC|Bid|36.000|18.000|50.00%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:04|CINC|Ask|74.710|98.700|32.11%|
GIVN|15:54:04|CINC|Ask|16.350|22.840|39.69%|
URE|15:54:04|CINC|Ask|39.720|54.720|37.76%|
ROM|15:54:04|EDGE|Bid|50.490|30.560|39.47%|
ATLS|15:54:04|BATY|Ask|18.230|28.240|54.91%|
ATLS|15:54:04|BATY|Ask|18.230|28.240|54.91%|
ROM|15:54:04|EDGE|Bid|50.490|30.560|39.47%|
ROM|15:54:04|EDGE|Ask|50.620|70.670|39.61%|
ROM|15:54:04|EDGE|Bid|50.490|30.560|39.47%|
ROM|15:54:04|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:04|EDGE|Ask|50.620|70.680|39.63%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
CWB|15:54:05|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:05|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:05|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:05|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:05|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:54:04|PACF|Ask|4.030|8.070|100.25%|
URE|15:54:05|CINC|Ask|39.720|54.720|37.76%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
URE|15:54:05|CINC|Ask|39.720|54.720|37.76%|
CWB|15:54:05|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:05|CINC|Bid|36.000|18.000|50.00%|
URE|15:54:05|CINC|Ask|39.720|54.720|37.76%|
IWO|15:54:05|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:05|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:05|CINC|Ask|74.700|98.700|32.13%|
ROM|15:54:05|EDGE|Ask|50.620|70.680|39.63%|
ROM|15:54:05|EDGE|Bid|50.490|30.560|39.47%|
ROM|15:54:05|EDGE|Ask|50.620|70.680|39.63%|
HNH|15:54:05|PACF|Ask|10.020|18.400|83.63%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:54:05|PACF|Ask|4.030|8.800|118.36%|
SCHS|15:54:05|CINC|Ask|9.790|20.000|104.29%|
ROM|15:54:05|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:05|EDGE|Ask|50.620|70.680|39.63%|
SVNT|15:54:05|CINC|Ask|4.000|7.000|75.00%|
MTRX|15:54:05|CINC|Ask|10.280|15.000|45.91%|
WSFS|15:54:05|PACF|Bid|35.770|15.950|55.41%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
KB|15:54:05|CINC|Ask|38.660|54.270|40.38%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
FACE|15:54:05|PACF|Ask|3.290|4.440|34.95%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
ROM|15:54:05|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:05|EDGE|Bid|50.490|30.580|39.43%|
ROM|15:54:05|EDGE|Ask|50.630|70.690|39.62%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
DGICB|15:54:05|EDGX|Ask|20.000|29.920|49.60%|
GEDU|15:54:05|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
ISH|15:54:05|PACF|Bid|19.860|10.000|49.65%|
URE|15:54:05|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:05|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:05|CINC|Ask|39.720|54.720|37.76%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.730|98.700|32.08%|
IWO|15:54:05|CINC|Ask|74.730|98.700|32.08%|
MR|15:54:05|BOST|Bid|23.880|13.860|41.96%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
PNR|15:54:05|CINC|Ask|30.260|40.000|32.19%|
IWO|15:54:05|CINC|Ask|74.730|98.700|32.08%|
IWO|15:54:05|CINC|Ask|74.730|98.700|32.08%|
URE|15:54:05|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
MR|15:54:05|BOST|Bid|23.920|13.860|42.06%|
MR|15:54:05|BOST|Bid|23.870|13.860|41.94%|
RUK|15:54:05|EDGX|Ask|31.030|49.980|61.07%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
SVNT|15:54:05|CINC|Ask|4.000|7.000|75.00%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:54:05|PACF|Ask|4.030|8.800|118.36%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
ROM|15:54:05|EDGE|Ask|50.620|70.690|39.65%|
ROM|15:54:05|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:05|EDGE|Ask|50.620|70.690|39.65%|
MR|15:54:05|BOST|Bid|23.930|13.860|42.08%|
KH|15:54:05|EDGX|Ask|18.820|26.500|40.81%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:05|CINC|Ask|42.820|66.000|54.13%|
EZU|15:54:05|CINC|Ask|29.560|42.000|42.08%|
STEM|15:54:05|CINC|Ask|2.100|6.000|185.71%|
EWSM|15:54:05|NQEX|Bid|23.840|15.890|33.35%|
EWSM|15:54:05|NQEX|Bid|23.840|15.890|33.35%|
EWSM|15:54:05|NQEX|Bid|23.840|15.890|33.35%|
EWSM|15:54:05|NQEX|Bid|23.840|15.890|33.35%|
EWSM|15:54:05|NQEX|Bid|23.840|15.890|33.35%|
EWSM|15:54:05|NQEX|Bid|23.840|15.890|33.35%|
GEDU|15:54:05|PACF|Ask|4.030|8.070|100.25%|
URE|15:54:05|CINC|Ask|39.710|54.720|37.80%|
ROM|15:54:05|EDGE|Bid|50.490|30.580|39.43%|
ROM|15:54:05|EDGE|Ask|50.610|70.690|39.68%|
ROM|15:54:05|EDGE|Bid|50.490|30.580|39.43%|
ROM|15:54:05|EDGE|Ask|50.610|70.700|39.70%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:05|CINC|Ask|74.710|98.700|32.11%|
FLWS|15:54:05|EDGX|Ask|2.310|3.170|37.23%|
ROM|15:54:05|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:05|EDGE|Ask|50.610|70.700|39.70%|
MED|15:54:05|BOST|Ask|16.260|26.240|61.38%|
VGK|15:54:05|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:05|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:05|CINC|Ask|42.830|66.000|54.10%|
FLWS|15:54:05|EDGX|Ask|2.310|3.170|37.23%|
FII|15:54:05|CINC|Ask|18.840|26.500|40.66%|
URE|15:54:05|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:05|CINC|Ask|39.720|54.720|37.76%|
VGK|15:54:05|CINC|Ask|42.840|66.000|54.06%|
BAC.WS.A|15:54:05|EDGX|Ask|2.600|4.840|86.15%|
MEA|15:54:05|CINC|Ask|4.190|5.590|33.41%|
MEA|15:54:05|CINC|Ask|4.200|5.590|33.10%|
DHRM|15:54:05|PACF|Ask|2.500|3.500|40.00%|
PRWT|15:54:05|PACF|Ask|1.370|3.030|121.17%|
DHRM|15:54:06|PACF|Ask|2.500|3.500|40.00%|
OC.WS.B|15:54:06|EDGX|Bid|1.330|0.023|98.27%|
OC.WS.B|15:54:06|EDGX|Ask|1.340|4.000|198.51%|
MR|15:54:06|BOST|Bid|23.880|13.860|41.96%|
OYOG|15:54:06|CINC|Ask|69.090|105.000|51.98%|
MR|15:54:06|BOST|Bid|23.880|13.860|41.96%|
GEDU|15:54:06|PACF|Ask|4.030|8.800|118.36%|
MR|15:54:06|BOST|Bid|23.930|13.860|42.08%|
MR|15:54:06|BOST|Bid|23.880|13.860|41.96%|
ROM|15:54:06|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:06|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:06|EDGE|Ask|50.660|70.690|39.54%|
MR|15:54:06|BOST|Bid|23.880|13.860|41.96%|
ROM|15:54:06|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:06|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:06|EDGE|Ask|50.650|70.700|39.59%|
PBH|15:54:06|CINC|Ask|9.590|13.750|43.38%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
VGK|15:54:06|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:06|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
IYJ|15:54:06|EDGX|Ask|55.710|74.250|33.28%|
GEDU|15:54:06|PACF|Ask|4.030|8.070|100.25%|
ROM|15:54:06|EDGE|Ask|50.650|70.700|39.59%|
ROM|15:54:06|EDGE|Bid|50.490|30.580|39.43%|
ROM|15:54:06|EDGE|Ask|50.650|70.700|39.59%|
SDT|15:54:06|CINC|Ask|24.900|33.330|33.86%|
IYM|15:54:06|CINC|Ask|62.910|87.000|38.29%|
IYM|15:54:06|CINC|Ask|62.910|87.000|38.29%|
IYM|15:54:06|CINC|Ask|62.910|87.000|38.29%|
GEDU|15:54:06|PACF|Ask|4.030|8.800|118.36%|
TAL|15:54:06|CINC|Ask|24.030|31.750|32.13%|
CYT|15:54:06|EDGX|Ask|44.720|60.350|34.95%|
URE|15:54:06|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:06|CINC|Ask|39.720|54.720|37.76%|
IYM|15:54:06|CINC|Ask|62.910|87.000|38.29%|
SDT|15:54:06|CINC|Ask|24.900|33.330|33.86%|
GRA|15:54:06|CINC|Ask|35.600|52.520|47.53%|
URE|15:54:06|CINC|Ask|39.720|54.720|37.76%|
IYM|15:54:06|CINC|Ask|62.910|87.000|38.29%|
IYM|15:54:06|CINC|Ask|62.910|87.000|38.29%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
VGK|15:54:06|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
VGK|15:54:06|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
ROM|15:54:06|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:06|EDGE|Ask|50.650|70.700|39.59%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
GKNT|15:54:06|EDGX|Ask|18.310|33.940|85.36%|
GKNT|15:54:06|EDGX|Ask|18.370|33.940|84.76%|
GEDU|15:54:06|PACF|Ask|4.030|8.070|100.25%|
ROM|15:54:06|EDGE|Ask|50.650|70.700|39.59%|
ROM|15:54:06|EDGE|Bid|50.490|30.580|39.43%|
ROM|15:54:06|EDGE|Ask|50.650|70.690|39.57%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
ROM|15:54:06|EDGE|Ask|50.650|70.690|39.57%|
ROM|15:54:06|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:06|EDGE|Ask|50.650|70.690|39.57%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
GKNT|15:54:06|EDGX|Ask|18.370|33.940|84.76%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
GKNT|15:54:06|EDGX|Ask|18.370|33.940|84.76%|
ROM|15:54:06|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:06|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:06|EDGE|Ask|50.650|70.680|39.55%|
MED|15:54:06|BOST|Ask|16.260|26.240|61.38%|
GKNT|15:54:06|EDGX|Ask|18.370|33.940|84.76%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
CXPO|15:54:06|EDGX|Ask|2.360|3.550|50.42%|
CXPO|15:54:06|CINC|Ask|2.350|4.280|82.13%|
IWO|15:54:06|CINC|Ask|74.710|98.700|32.11%|
GKNT|15:54:06|EDGX|Ask|18.370|33.940|84.76%|
EZU|15:54:07|CINC|Ask|29.560|42.000|42.08%|
MED|15:54:07|BOST|Ask|16.260|26.240|61.38%|
GEDU|15:54:07|PACF|Ask|4.030|8.800|118.36%|
CXPO|15:54:07|EDGX|Ask|2.360|3.550|50.42%|
JCI.PR.Z|15:54:07|NQEX|Ask|172.780|274.880|59.09%|
JCI.PR.Z|15:54:07|NQEX|Ask|172.780|274.880|59.09%|
JCI.PR.Z|15:54:07|NQEX|Ask|172.780|281.600|62.98%|
JCI.PR.Z|15:54:07|NQEX|Ask|172.780|281.600|62.98%|
JCI.PR.Z|15:54:07|NQEX|Ask|172.780|281.600|62.98%|
JCI.PR.Z|15:54:07|NQEX|Ask|167.780|281.600|67.84%|
JCI.PR.Z|15:54:07|NQEX|Ask|167.780|281.600|67.84%|
JCI.PR.Z|15:54:07|NQEX|Ask|167.780|281.600|67.84%|
JCI.PR.Z|15:54:07|NQEX|Ask|167.780|281.600|67.84%|
JCI.PR.Z|15:54:07|NQEX|Ask|167.780|281.600|67.84%|
JCI.PR.Z|15:54:07|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:54:07|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:54:07|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:54:07|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:54:07|NQEX|Ask|160.280|214.750|33.98%|
CVO|15:54:07|EDGX|Ask|4.310|6.000|39.21%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Ask|50.650|70.690|39.57%|
MR|15:54:07|BOST|Bid|23.880|13.860|41.96%|
MR|15:54:07|BOST|Bid|23.880|13.860|41.96%|
MR|15:54:07|BOST|Bid|23.890|13.860|41.98%|
MR|15:54:07|BOST|Bid|23.890|13.860|41.98%|
IYM|15:54:07|CINC|Ask|62.910|87.000|38.29%|
IYM|15:54:07|CINC|Ask|62.910|87.000|38.29%|
IYM|15:54:07|CINC|Ask|62.910|87.000|38.29%|
STRL|15:54:07|EDGX|Ask|10.740|18.000|67.60%|
CSU|15:54:07|CINC|Ask|7.170|9.790|36.54%|
PSEM|15:54:07|CINC|Ask|7.140|9.500|33.05%|
IYM|15:54:07|CINC|Ask|62.910|87.000|38.29%|
VGK|15:54:07|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:07|CINC|Ask|42.820|66.000|54.13%|
FDML|15:54:07|CINC|Bid|15.090|10.000|33.73%|
IWO|15:54:07|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:07|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:07|CINC|Ask|74.700|98.700|32.13%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Ask|50.650|70.680|39.55%|
GEDU|15:54:07|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:07|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:07|CINC|Ask|74.700|98.700|32.13%|
IYM|15:54:07|CINC|Ask|62.900|87.000|38.31%|
IWO|15:54:07|CINC|Ask|74.700|98.700|32.13%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Ask|50.650|70.690|39.57%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Ask|50.650|70.680|39.55%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Ask|50.650|70.690|39.57%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
GEDU|15:54:07|PACF|Ask|4.030|8.800|118.36%|
ROM|15:54:07|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:07|EDGE|Ask|50.650|70.680|39.55%|
KRC|15:54:07|CINC|Ask|30.320|42.000|38.52%|
CNBKA|15:54:07|PACF|Bid|23.000|1.880|91.83%|
IYJ|15:54:07|EDGX|Ask|55.730|74.250|33.23%|
ROM|15:54:07|EDGE|Ask|50.650|70.680|39.55%|
ROM|15:54:07|EDGE|Bid|50.490|30.550|39.49%|
ROM|15:54:07|EDGE|Ask|50.650|70.670|39.53%|
IYJ|15:54:07|EDGX|Ask|55.730|74.250|33.23%|
MED|15:54:07|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:07|EDGE|Bid|50.490|30.540|39.51%|
ROM|15:54:07|EDGE|Ask|50.630|70.670|39.58%|
MR|15:54:07|BOST|Bid|23.890|13.860|41.98%|
ROM|15:54:07|EDGE|Bid|50.490|30.540|39.51%|
ATLS|15:54:07|BATY|Ask|18.230|28.240|54.91%|
ROM|15:54:07|EDGE|Bid|50.490|30.540|39.51%|
ROM|15:54:07|EDGE|Ask|50.630|70.660|39.56%|
IYJ|15:54:07|EDGX|Ask|55.730|74.250|33.23%|
ATLS|15:54:07|BATY|Ask|18.230|28.240|54.91%|
IYJ|15:54:07|EDGX|Ask|55.730|74.250|33.23%|
IYJ|15:54:07|EDGX|Ask|55.730|74.250|33.23%|
IYJ|15:54:07|EDGX|Ask|55.730|74.250|33.23%|
CPLP|15:54:07|CINC|Ask|4.960|7.600|53.23%|
ATLS|15:54:07|BATY|Ask|18.230|28.240|54.91%|
ATLS|15:54:07|BATY|Ask|18.230|28.240|54.91%|
NKSH|15:54:07|PACF|Bid|24.710|10.120|59.04%|
ROM|15:54:07|EDGE|Ask|50.630|70.660|39.56%|
ROM|15:54:07|EDGE|Bid|50.490|30.530|39.53%|
ROM|15:54:07|EDGE|Ask|50.630|70.660|39.56%|
MED|15:54:07|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:07|EDGE|Bid|50.490|30.530|39.53%|
ROM|15:54:07|EDGE|Bid|50.490|30.530|39.53%|
ROM|15:54:07|EDGE|Ask|50.630|70.640|39.52%|
GEDU|15:54:07|PACF|Ask|4.030|8.070|100.25%|
ROM|15:54:07|EDGE|Bid|50.490|30.520|39.55%|
ROM|15:54:07|EDGE|Ask|50.630|70.640|39.52%|
URE|15:54:07|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:07|CINC|Ask|39.710|54.720|37.80%|
VGK|15:54:07|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:07|CINC|Ask|42.820|66.000|54.13%|
IEZ|15:54:07|CINC|Ask|50.930|69.000|35.48%|
ERJ|15:54:07|CINC|Ask|21.460|30.290|41.15%|
URE|15:54:07|CINC|Ask|39.700|54.720|37.83%|
LUK|15:54:07|CINC|Ask|26.070|36.220|38.93%|
ATLS|15:54:07|BATY|Ask|18.230|28.210|54.74%|
URE|15:54:07|CINC|Ask|39.700|54.720|37.83%|
UVSP|15:54:07|PACF|Bid|14.500|5.990|58.69%|
ATLS|15:54:07|BATY|Ask|18.230|28.210|54.74%|
VGK|15:54:07|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:07|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:07|CINC|Ask|42.810|66.000|54.17%|
VMED|15:54:07|CINC|Ask|20.920|28.900|38.15%|
VGT|15:54:07|CINC|Bid|55.800|29.500|47.13%|
IEZ|15:54:07|CINC|Ask|50.920|69.000|35.51%|
IYM|15:54:07|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:07|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:07|CINC|Ask|74.660|98.700|32.20%|
FLWS|15:54:07|EDGX|Ask|2.310|3.170|37.23%|
IWO|15:54:07|CINC|Ask|74.660|98.700|32.20%|
IYM|15:54:07|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:07|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:07|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:07|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:07|CINC|Ask|74.660|98.700|32.20%|
FDML|15:54:07|CINC|Bid|15.070|10.000|33.64%|
SCHX|15:54:08|CINC|Bid|26.810|17.610|34.32%|
SNHY|15:54:08|CINC|Ask|22.330|34.670|55.26%|
MED|15:54:08|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:08|EDGE|Bid|50.460|30.530|39.50%|
ROM|15:54:08|EDGE|Ask|50.590|70.650|39.65%|
IWO|15:54:08|CINC|Ask|74.670|98.700|32.18%|
IYM|15:54:08|CINC|Ask|62.890|87.000|38.34%|
IWO|15:54:08|CINC|Ask|74.670|98.700|32.18%|
IYM|15:54:08|CINC|Ask|62.880|87.000|38.36%|
IEO|15:54:08|CINC|Ask|57.100|76.000|33.10%|
IYM|15:54:08|CINC|Ask|62.880|87.000|38.36%|
DY|15:54:08|CINC|Bid|13.340|7.000|47.53%|
IWO|15:54:08|CINC|Ask|74.670|98.700|32.18%|
IYM|15:54:08|CINC|Ask|62.880|87.000|38.36%|
TLEO|15:54:08|PHIL|Bid|24.810|14.840|40.19%|
IWO|15:54:08|CINC|Ask|74.660|98.700|32.20%|
IYM|15:54:08|CINC|Ask|62.880|87.000|38.36%|
NGZ|15:54:08|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:54:08|PACF|Bid|12.780|6.100|52.27%|
SMS|15:54:08|CINC|Ask|14.540|20.000|37.55%|
LCUT|15:54:08|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:54:08|PACF|Ask|10.790|19.480|80.54%|
LCUT|15:54:08|PACF|Ask|10.790|19.480|80.54%|
IYM|15:54:08|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:08|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:08|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:08|CINC|Ask|74.660|98.700|32.20%|
SEMG|15:54:08|CINC|Ask|18.190|27.010|48.49%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
CAP|15:54:08|EDGX|Ask|13.430|22.040|64.11%|
NGZ|15:54:08|PACF|Bid|12.780|6.100|52.27%|
MITK|15:54:08|CINC|Ask|6.810|10.000|46.84%|
MITK|15:54:08|CINC|Ask|6.810|10.000|46.84%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
MITK|15:54:08|CINC|Ask|6.810|10.000|46.84%|
MITK|15:54:08|CINC|Ask|6.810|10.000|46.84%|
MITK|15:54:08|CINC|Ask|6.810|10.000|46.84%|
MITK|15:54:08|CINC|Ask|6.810|10.000|46.84%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
MITK|15:54:08|CINC|Ask|6.810|10.000|46.84%|
GLBC|15:54:08|CINC|Ask|26.690|36.220|35.71%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
MITK|15:54:08|CINC|Ask|6.810|10.000|46.84%|
MITK|15:54:08|CINC|Ask|6.810|10.000|46.84%|
HZO|15:54:08|CINC|Ask|6.910|9.990|44.57%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
GEDU|15:54:08|PACF|Ask|4.030|8.800|118.36%|
VGT|15:54:08|CINC|Bid|55.800|29.500|47.13%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
VNO.PR.A|15:54:08|NQEX|Ask|116.220|166.400|43.18%|
VNO.PR.A|15:54:08|NQEX|Ask|116.220|166.400|43.18%|
VNO.PR.A|15:54:08|NQEX|Ask|116.220|166.400|43.18%|
VNO.PR.A|15:54:08|NQEX|Ask|116.220|166.400|43.18%|
CAP|15:54:08|EDGX|Ask|13.440|22.040|63.99%|
VNO.PR.A|15:54:08|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:54:08|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:54:08|NQEX|Ask|110.720|148.760|34.36%|
VNO.PR.A|15:54:08|NQEX|Ask|110.720|148.760|34.36%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:08|CINC|Ask|74.640|98.700|32.23%|
RUK|15:54:08|EDGX|Ask|31.030|49.980|61.07%|
PEBO|15:54:08|PACF|Bid|11.750|4.900|58.30%|
BAH|15:54:08|BATY|Ask|15.310|25.290|65.19%|
RUK|15:54:08|EDGX|Ask|31.030|49.980|61.07%|
CVO|15:54:08|EDGX|Ask|4.310|6.000|39.21%|
BAH|15:54:08|BATY|Ask|15.310|25.290|65.19%|
VGK|15:54:08|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:08|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:08|CINC|Ask|42.810|66.000|54.17%|
HEK.WS|15:54:08|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:54:08|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:54:08|EDGX|Ask|0.280|0.400|42.86%|
TYN|15:54:08|PACF|Bid|20.040|11.370|43.26%|
FBP.PR.D|15:54:08|NQEX|Ask|15.800|21.090|33.48%|
FBP.PR.D|15:54:08|NQEX|Ask|15.800|21.090|33.48%|
FBP.PR.D|15:54:08|NQEX|Ask|15.800|21.090|33.48%|
FBP.PR.D|15:54:08|NQEX|Ask|15.800|21.090|33.48%|
FBP.PR.D|15:54:08|NQEX|Ask|15.800|21.090|33.48%|
FBP.PR.D|15:54:08|NQEX|Ask|15.800|21.090|33.48%|
GEDU|15:54:08|PACF|Ask|4.030|8.070|100.25%|
VGK|15:54:08|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:08|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:08|CINC|Ask|42.810|66.000|54.17%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
IEZ|15:54:08|CINC|Ask|50.940|69.000|35.45%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
EZU|15:54:08|CINC|Ask|29.550|42.000|42.13%|
IYM|15:54:08|CINC|Ask|62.880|87.000|38.36%|
HEK.WS|15:54:08|EDGX|Bid|0.260|0.000|99.96%|
IWO|15:54:08|CINC|Ask|74.660|98.700|32.20%|
HEK.WS|15:54:08|PACF|Bid|0.260|0.000|99.96%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:08|CINC|Ask|74.650|98.700|32.22%|
CTS|15:54:08|EDGX|Bid|8.550|5.000|41.52%|
IWO|15:54:08|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:54:08|PACF|Ask|4.030|8.800|118.36%|
CDXS|15:54:08|EDGX|Ask|6.580|12.200|85.41%|
SMS|15:54:09|CINC|Ask|14.540|20.000|37.55%|
SUP|15:54:09|CINC|Ask|16.660|24.550|47.36%|
IWO|15:54:09|CINC|Ask|74.640|98.700|32.23%|
COW|15:54:09|EDGE|Bid|29.980|19.980|33.36%|
COW|15:54:09|EDGE|Ask|30.040|40.050|33.32%|
GLBC|15:54:09|CINC|Ask|26.690|36.220|35.71%|
GLBC|15:54:09|CINC|Ask|26.690|36.220|35.71%|
IWO|15:54:09|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:09|CINC|Ask|74.640|98.700|32.23%|
ROM|15:54:09|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:54:09|EDGE|Ask|50.610|70.650|39.60%|
IWO|15:54:09|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:09|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:09|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:09|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:09|CINC|Ask|74.630|98.700|32.25%|
EZU|15:54:09|CINC|Ask|29.550|42.000|42.13%|
WSFS|15:54:09|PACF|Bid|35.770|15.950|55.41%|
TAL|15:54:09|CINC|Bid|24.010|13.920|42.02%|
WSFS|15:54:09|PACF|Bid|35.770|15.950|55.41%|
IYM|15:54:09|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:09|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:09|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:09|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:09|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:09|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:54:09|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:54:09|CINC|Ask|16.760|35.500|111.81%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
IYM|15:54:09|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:09|CINC|Ask|62.880|87.000|38.36%|
KOP|15:54:09|EDGX|Ask|29.620|39.800|34.37%|
GEDU|15:54:09|PACF|Ask|4.030|8.800|118.36%|
ROM|15:54:09|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:54:09|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:54:09|EDGE|Ask|50.610|70.660|39.62%|
MOV|15:54:09|EDGX|Ask|12.240|18.020|47.22%|
ROM|15:54:09|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:54:09|EDGE|Ask|50.610|70.670|39.64%|
IWO|15:54:09|CINC|Ask|74.650|98.700|32.22%|
MED|15:54:09|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:09|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:54:09|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:54:09|EDGE|Ask|50.610|70.680|39.66%|
ROM|15:54:09|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:54:09|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:54:09|EDGE|Ask|50.610|70.690|39.68%|
EZU|15:54:09|CINC|Ask|29.550|42.000|42.13%|
FII|15:54:09|CINC|Ask|18.840|26.500|40.66%|
SCHX|15:54:09|CINC|Bid|26.820|17.610|34.34%|
IWO|15:54:09|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:09|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:09|CINC|Ask|74.660|98.700|32.20%|
DRC|15:54:09|CINC|Ask|37.050|57.000|53.85%|
GEDU|15:54:09|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:09|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:09|CINC|Ask|74.660|98.700|32.20%|
IYM|15:54:09|CINC|Ask|62.890|87.000|38.34%|
BRY|15:54:09|CINC|Ask|43.200|60.000|38.89%|
ROM|15:54:09|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:54:09|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:54:09|EDGE|Ask|50.610|70.680|39.66%|
BRY|15:54:09|CINC|Ask|43.200|60.000|38.89%|
IWO|15:54:09|CINC|Ask|74.660|98.700|32.20%|
BRY|15:54:09|CINC|Ask|43.200|60.000|38.89%|
EZU|15:54:09|CINC|Ask|29.550|42.000|42.13%|
BRY|15:54:09|CINC|Ask|43.200|60.000|38.89%|
EZU|15:54:09|CINC|Ask|29.550|42.000|42.13%|
NEWL|15:54:09|PACF|Ask|1.360|2.240|64.71%|
BRY|15:54:09|CINC|Ask|43.200|60.000|38.89%|
BRY|15:54:09|CINC|Ask|43.200|60.000|38.89%|
EZU|15:54:09|CINC|Ask|29.550|42.000|42.13%|
GEDU|15:54:09|PACF|Ask|4.030|8.800|118.36%|
IWO|15:54:09|CINC|Ask|74.670|98.700|32.18%|
MERR|15:54:09|PACF|Ask|2.380|3.150|32.35%|
BRY|15:54:09|CINC|Ask|43.200|60.000|38.89%|
BRY|15:54:09|CINC|Ask|43.200|60.000|38.89%|
IWO|15:54:09|CINC|Ask|74.670|98.700|32.18%|
IWO|15:54:09|CINC|Ask|74.670|98.700|32.18%|
EZU|15:54:09|CINC|Ask|29.550|42.000|42.13%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:09|CINC|Ask|42.810|66.000|54.17%|
BAH|15:54:09|BATY|Ask|15.310|25.300|65.25%|
GIFI|15:54:09|CINC|Ask|23.820|50.000|109.91%|
IWO|15:54:10|CINC|Ask|74.670|98.700|32.18%|
ROM|15:54:10|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:54:10|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:54:10|EDGE|Ask|50.610|70.690|39.68%|
GEDU|15:54:10|PACF|Ask|4.030|8.070|100.25%|
AMRS|15:54:10|CINC|Ask|19.850|26.500|33.50%|
ANAT|15:54:10|PACF|Bid|73.200|40.000|45.36%|
ROM|15:54:10|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:54:10|EDGE|Bid|50.470|30.580|39.41%|
ROM|15:54:10|EDGE|Ask|50.610|70.680|39.66%|
IYJ|15:54:10|EDGX|Ask|55.740|74.250|33.21%|
ROM|15:54:10|EDGE|Ask|50.610|70.680|39.66%|
MED|15:54:10|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:10|EDGE|Bid|50.470|30.570|39.43%|
ROM|15:54:10|EDGE|Ask|50.610|70.680|39.66%|
RGNC|15:54:10|BOST|Bid|20.880|10.910|47.75%|
ROM|15:54:10|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:54:10|EDGE|Ask|50.610|70.680|39.66%|
ROM|15:54:10|EDGE|Bid|50.470|30.560|39.45%|
ROM|15:54:10|EDGE|Ask|50.610|70.670|39.64%|
IWO|15:54:10|CINC|Ask|74.660|98.700|32.20%|
ROM|15:54:10|EDGE|Ask|50.610|70.670|39.64%|
ROM|15:54:10|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:54:10|EDGE|Ask|50.610|70.660|39.62%|
BRY|15:54:10|CINC|Ask|43.190|60.000|38.92%|
BRY|15:54:10|CINC|Ask|43.190|60.000|38.92%|
GEDU|15:54:10|PACF|Ask|4.030|8.800|118.36%|
IYM|15:54:10|CINC|Ask|62.880|87.000|38.36%|
VGK|15:54:10|CINC|Ask|42.810|66.000|54.17%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
VGK|15:54:10|CINC|Ask|42.810|66.000|54.17%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
VGT|15:54:10|CINC|Bid|55.810|29.500|47.14%|
MED|15:54:10|BOST|Ask|16.260|26.240|61.38%|
VGK|15:54:10|CINC|Ask|42.810|66.000|54.17%|
IWO|15:54:10|CINC|Ask|74.650|98.700|32.22%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
JCI.PR.Z|15:54:10|NQEX|Ask|160.230|262.590|63.88%|
IYM|15:54:10|CINC|Ask|62.890|87.000|38.34%|
IWO|15:54:10|CINC|Ask|74.650|98.700|32.22%|
GGS|15:54:10|CINC|Ask|10.920|18.000|64.84%|
IWO|15:54:10|CINC|Ask|74.660|98.700|32.20%|
IYM|15:54:10|CINC|Ask|62.890|87.000|38.34%|
MED|15:54:10|BOST|Ask|16.260|26.240|61.38%|
IWO|15:54:10|CINC|Ask|74.650|98.700|32.22%|
IYJ|15:54:10|EDGX|Ask|55.720|74.250|33.26%|
MED|15:54:10|BOST|Ask|16.260|26.240|61.38%|
IYM|15:54:10|CINC|Ask|62.890|87.000|38.34%|
VGK|15:54:10|CINC|Ask|42.810|66.000|54.17%|
IWO|15:54:10|CINC|Ask|74.660|98.700|32.20%|
MTRN|15:54:10|CINC|Ask|27.690|38.000|37.23%|
EZU|15:54:10|CINC|Ask|29.550|42.000|42.13%|
FII|15:54:10|CINC|Ask|18.850|26.500|40.58%|
FII|15:54:10|CINC|Ask|18.850|26.500|40.58%|
FII|15:54:10|CINC|Bid|18.830|10.000|46.89%|
FII|15:54:10|CINC|Ask|18.850|26.500|40.58%|
ROM|15:54:10|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:54:10|EDGE|Ask|50.610|70.650|39.60%|
GEDU|15:54:10|PACF|Ask|4.030|8.070|100.25%|
WSFS|15:54:10|PACF|Bid|35.770|15.950|55.41%|
DGICB|15:54:10|EDGX|Ask|20.000|29.910|49.55%|
LCAPB|15:54:10|PACF|Bid|64.220|32.680|49.11%|
FXCB|15:54:10|CINC|Bid|12.280|8.000|34.85%|
FXCB|15:54:10|CINC|Bid|12.280|8.000|34.85%|
IYM|15:54:10|CINC|Ask|62.890|87.000|38.34%|
FII|15:54:10|CINC|Ask|18.850|26.500|40.58%|
ROM|15:54:10|EDGE|Ask|50.610|70.650|39.60%|
ROM|15:54:10|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:54:10|EDGE|Ask|50.610|70.650|39.60%|
AHS|15:54:10|CINC|Ask|5.480|8.890|62.23%|
NGZ|15:54:10|PACF|Bid|12.790|6.100|52.31%|
LCAPB|15:54:10|PACF|Bid|64.200|32.680|49.10%|
WSFS|15:54:10|PACF|Bid|35.770|15.950|55.41%|
AHS|15:54:10|CINC|Ask|5.470|8.890|62.52%|
GEDU|15:54:10|PACF|Ask|4.030|8.800|118.36%|
BBEP|15:54:10|BOST|Bid|15.010|5.020|66.56%|
IWO|15:54:10|CINC|Ask|74.660|98.700|32.20%|
FALC|15:54:10|CINC|Ask|3.550|5.000|40.85%|
PHIIK|15:54:10|PACF|Bid|19.310|8.660|55.15%|
IWO|15:54:10|CINC|Ask|74.660|98.700|32.20%|
IYM|15:54:10|CINC|Ask|62.880|87.000|38.36%|
ROM|15:54:10|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:54:10|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:54:10|EDGE|Ask|50.610|70.660|39.62%|
MR|15:54:10|BOST|Bid|23.890|13.860|41.98%|
IYM|15:54:10|CINC|Ask|62.880|87.000|38.36%|
INAP|15:54:10|CINC|Ask|4.590|7.550|64.49%|
LTRE|15:54:10|PACF|Bid|8.760|4.020|54.11%|
RUK|15:54:10|EDGX|Ask|31.030|49.980|61.07%|
RUK|15:54:10|EDGX|Ask|31.030|49.980|61.07%|
DRL|15:54:10|CINC|Ask|1.420|2.100|47.89%|
ROM|15:54:10|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:54:10|EDGE|Ask|50.610|70.650|39.60%|
ROM|15:54:10|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:54:10|EDGE|Bid|50.470|30.550|39.47%|
ROM|15:54:10|EDGE|Ask|50.610|70.660|39.62%|
GEDU|15:54:10|PACF|Ask|4.030|8.070|100.25%|
FLWS|15:54:10|EDGX|Ask|2.310|3.170|37.23%|
WCC|15:54:10|CINC|Ask|37.520|53.950|43.79%|
VGK|15:54:10|CINC|Ask|42.820|66.000|54.13%|
LTRE|15:54:10|PACF|Bid|8.940|4.020|55.03%|
WCC|15:54:11|CINC|Ask|37.510|53.950|43.83%|
WCC|15:54:11|CINC|Ask|37.500|53.950|43.87%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
WLBC|15:54:11|PACF|Ask|2.950|6.750|128.81%|
WWVY|15:54:11|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:54:11|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:54:11|PACF|Ask|0.400|0.700|75.04%|
TBNK|15:54:11|PACF|Bid|19.740|8.390|57.50%|
TBNK|15:54:11|PACF|Bid|19.740|8.390|57.50%|
TZYM|15:54:11|PACF|Bid|3.600|1.560|56.67%|
SUP|15:54:11|EDGX|Ask|16.660|24.000|44.06%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
LTRE|15:54:11|PACF|Bid|8.940|4.020|55.03%|
PTI|15:54:11|EDGX|Ask|12.520|18.990|51.68%|
INAP|15:54:11|CINC|Ask|4.590|7.550|64.49%|
WSFS|15:54:11|PACF|Bid|35.770|15.950|55.41%|
GEDU|15:54:11|PACF|Ask|4.030|8.800|118.36%|
WLBC|15:54:11|PACF|Ask|2.950|6.750|128.81%|
IYM|15:54:11|CINC|Ask|62.870|87.000|38.38%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
MR|15:54:11|BOST|Bid|23.890|13.860|41.98%|
MR|15:54:11|BOST|Bid|23.890|13.860|41.98%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
EZU|15:54:11|CINC|Ask|29.550|42.000|42.13%|
VGK|15:54:11|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:11|CINC|Ask|42.820|66.000|54.13%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
TMS|15:54:11|CINC|Ask|8.240|12.000|45.63%|
URE|15:54:11|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:11|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:11|CINC|Ask|39.710|54.720|37.80%|
IGTE|15:54:11|EDGX|Bid|11.070|0.010|99.91%|
VGK|15:54:11|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:11|CINC|Ask|42.820|66.000|54.13%|
URE|15:54:11|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:11|CINC|Ask|39.710|54.720|37.80%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
IGTE|15:54:11|EDGX|Bid|11.050|0.010|99.91%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
EZU|15:54:11|CINC|Ask|29.550|42.000|42.13%|
IGTE|15:54:11|EDGX|Bid|11.050|0.010|99.91%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
VGT|15:54:11|CINC|Bid|55.810|29.500|47.14%|
GEDU|15:54:11|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|155.160|33.47%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|155.160|33.47%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|155.160|33.47%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|155.160|33.47%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|166.400|43.14%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|166.400|43.14%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|166.400|43.14%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|166.400|43.14%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|166.400|43.14%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|166.400|43.14%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|166.400|43.14%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|166.400|43.14%|
VNO.PR.A|15:54:11|NQEX|Ask|116.250|166.400|43.14%|
VNO.PR.A|15:54:11|NQEX|Ask|110.750|148.800|34.36%|
VNO.PR.A|15:54:11|NQEX|Ask|110.750|148.800|34.36%|
SPMD|15:54:11|EDGX|Ask|2.160|3.000|38.89%|
VNO.PR.A|15:54:11|NQEX|Ask|110.750|148.800|34.36%|
VNO.PR.A|15:54:11|NQEX|Ask|110.750|148.800|34.36%|
PHA|15:54:11|EDGX|Ask|17.930|24.380|35.97%|
IGTE|15:54:11|EDGX|Bid|11.050|0.010|99.91%|
ROM|15:54:11|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:11|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:54:11|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:11|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:54:11|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:11|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:11|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:54:11|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:11|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:54:11|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:11|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:54:11|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:11|EDGE|Ask|50.590|70.660|39.67%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:11|CINC|Ask|62.880|87.000|38.36%|
GEDU|15:54:11|PACF|Ask|4.030|8.800|118.36%|
VIA|15:54:11|EDGX|Ask|48.630|70.000|43.94%|
KOP|15:54:11|EDGX|Ask|29.610|39.800|34.41%|
IYM|15:54:11|CINC|Ask|62.870|87.000|38.38%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
EZU|15:54:11|CINC|Ask|29.550|42.000|42.13%|
IWO|15:54:11|CINC|Ask|74.660|98.700|32.20%|
PBH|15:54:11|CINC|Ask|9.590|13.750|43.38%|
URE|15:54:11|CINC|Ask|39.710|54.720|37.80%|
TBNK|15:54:11|PACF|Bid|19.740|8.380|57.55%|
IWO|15:54:12|CINC|Ask|74.670|98.700|32.18%|
FII|15:54:12|CINC|Ask|18.850|26.500|40.58%|
FII|15:54:12|CINC|Ask|18.850|26.500|40.58%|
BAB|15:54:12|EDGE|Ask|25.990|38.270|47.25%|
IWO|15:54:12|CINC|Ask|74.670|98.700|32.18%|
IYM|15:54:12|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:12|CINC|Ask|74.660|98.700|32.20%|
IYM|15:54:12|CINC|Ask|62.880|87.000|38.36%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
TATT|15:54:12|PACF|Bid|5.420|3.590|33.76%|
SLM.PR.A|15:54:12|EDGX|Bid|40.050|21.210|47.04%|
IYM|15:54:12|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:12|CINC|Ask|74.660|98.700|32.20%|
ROM|15:54:12|EDGE|Ask|50.590|70.660|39.67%|
ROM|15:54:12|EDGE|Bid|50.460|30.530|39.50%|
ROM|15:54:12|EDGE|Bid|50.460|30.530|39.50%|
ROM|15:54:12|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:54:12|EDGE|Ask|50.590|70.640|39.63%|
ROM|15:54:12|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:54:12|EDGE|Bid|50.470|30.500|39.57%|
ROM|15:54:12|EDGE|Ask|50.590|70.600|39.55%|
IWO|15:54:12|CINC|Ask|74.650|98.700|32.22%|
ROM|15:54:12|EDGE|Bid|50.470|30.500|39.57%|
ROM|15:54:12|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:54:12|EDGE|Bid|50.470|30.500|39.57%|
ROM|15:54:12|EDGE|Bid|50.470|30.500|39.57%|
ROM|15:54:12|EDGE|Ask|50.590|70.610|39.57%|
IWO|15:54:12|CINC|Ask|74.650|98.700|32.22%|
ROM|15:54:12|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:54:12|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:54:12|EDGE|Ask|50.590|70.610|39.57%|
IWO|15:54:12|CINC|Ask|74.650|98.700|32.22%|
CSU|15:54:12|CINC|Ask|7.160|9.790|36.73%|
VGK|15:54:12|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:12|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
EGN|15:54:12|CINC|Ask|45.240|63.000|39.26%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:12|CINC|Ask|42.820|66.000|54.13%|
GRH|15:54:12|PACF|Ask|1.170|8.000|583.76%|
ROM|15:54:12|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:54:12|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:54:12|EDGE|Ask|50.580|70.620|39.62%|
IYM|15:54:12|CINC|Ask|62.860|87.000|38.40%|
EZU|15:54:12|CINC|Ask|29.550|42.000|42.13%|
IWO|15:54:12|CINC|Ask|74.650|98.700|32.22%|
AMCN|15:54:12|CINC|Ask|2.170|6.500|199.54%|
URE|15:54:12|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:12|CINC|Ask|39.710|54.720|37.80%|
UVSP|15:54:12|PACF|Bid|14.500|5.990|58.69%|
GEDU|15:54:12|PACF|Ask|4.030|8.070|100.25%|
CFC.PR.B|15:54:12|EDGX|Ask|18.020|25.320|40.51%|
THER|15:54:12|PACF|Ask|3.220|6.250|94.10%|
THER|15:54:12|PACF|Ask|3.220|6.250|94.10%|
IWO|15:54:12|CINC|Ask|74.650|98.700|32.22%|
ROM|15:54:13|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:54:13|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:54:13|EDGE|Ask|50.580|70.610|39.60%|
EGN|15:54:13|CINC|Ask|45.240|63.000|39.26%|
IWO|15:54:13|CINC|Ask|74.650|98.700|32.22%|
ROM|15:54:13|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:54:13|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:54:13|EDGE|Ask|50.580|70.620|39.62%|
IWO|15:54:13|CINC|Ask|74.650|98.700|32.22%|
CDXS|15:54:13|EDGX|Ask|6.580|12.200|85.41%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
GEDU|15:54:13|PACF|Ask|4.030|8.800|118.36%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
URE|15:54:13|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:13|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:13|CINC|Ask|39.710|54.720|37.80%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
URE|15:54:13|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:13|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:13|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:13|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:13|CINC|Ask|39.710|54.720|37.80%|
IWO|15:54:13|CINC|Ask|74.660|98.700|32.20%|
ROM|15:54:13|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:54:13|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:54:13|EDGE|Bid|50.440|30.520|39.49%|
ROM|15:54:13|EDGE|Ask|50.580|70.630|39.64%|
IYM|15:54:13|CINC|Ask|62.870|87.000|38.38%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
URE|15:54:13|CINC|Ask|39.710|54.720|37.80%|
GEDU|15:54:13|PACF|Ask|4.030|8.070|100.25%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
IWO|15:54:13|CINC|Ask|74.650|98.700|32.22%|
AMCN|15:54:13|CINC|Ask|2.170|6.500|199.54%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VRTB|15:54:13|PACF|Ask|1.190|1.990|67.23%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
TGE|15:54:13|PACF|Bid|5.750|2.930|49.04%|
IWO|15:54:13|CINC|Ask|74.640|98.700|32.23%|
NDN|15:54:13|CINC|Ask|16.730|30.000|79.32%|
BBEP|15:54:13|BOST|Bid|15.010|5.020|66.56%|
PSEM|15:54:13|CINC|Ask|7.190|9.500|32.13%|
GEDU|15:54:13|PACF|Ask|4.030|8.800|118.36%|
DGICB|15:54:13|EDGX|Ask|20.000|32.910|64.55%|
DGICB|15:54:13|EDGX|Ask|20.000|29.900|49.50%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
MITK|15:54:13|CINC|Ask|6.820|10.000|46.63%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
IWO|15:54:13|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:13|CINC|Ask|74.640|98.700|32.23%|
MED|15:54:13|BOST|Ask|16.260|26.240|61.38%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
VGK|15:54:13|CINC|Ask|42.820|66.000|54.13%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
MW|15:54:13|EDGE|Bid|26.160|16.160|38.23%|
NDN|15:54:13|CINC|Ask|16.730|30.000|79.32%|
NDN|15:54:13|CINC|Ask|16.730|30.000|79.32%|
VRTB|15:54:13|PACF|Ask|1.190|1.990|67.23%|
MWIV|15:54:13|PACF|Bid|74.120|34.120|53.97%|
GOK|15:54:13|EDGX|Ask|4.760|6.900|44.96%|
PEBO|15:54:13|PACF|Bid|11.600|4.900|57.76%|
BAC.PR.Y|15:54:13|EDGX|Ask|18.190|26.000|42.94%|
GEDU|15:54:13|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:13|CINC|Ask|74.640|98.700|32.23%|
ROM|15:54:13|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:54:13|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:13|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:54:13|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:13|EDGE|Ask|50.580|70.640|39.66%|
IWO|15:54:13|CINC|Ask|74.640|98.700|32.23%|
IYM|15:54:13|CINC|Ask|62.860|87.000|38.40%|
GEDU|15:54:13|PACF|Ask|4.030|8.800|118.36%|
IWO|15:54:13|CINC|Ask|74.640|98.700|32.23%|
MR|15:54:13|BOST|Bid|23.890|13.860|41.98%|
MR|15:54:13|BOST|Bid|23.890|13.860|41.98%|
MR|15:54:13|BOST|Bid|23.890|13.860|41.98%|
GIII|15:54:13|CINC|Ask|23.960|43.050|79.67%|
BAC.WS.A|15:54:13|EDGX|Ask|2.600|4.840|86.15%|
IWO|15:54:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:14|CINC|Ask|74.640|98.700|32.23%|
GEDU|15:54:14|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:14|CINC|Ask|74.640|98.700|32.23%|
ROM|15:54:14|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:14|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:14|EDGE|Ask|50.580|70.630|39.64%|
MR|15:54:14|BOST|Bid|23.890|13.860|41.98%|
LAS|15:54:14|PACF|Ask|6.790|9.690|42.71%|
WMAR|15:54:14|PACF|Bid|9.110|4.110|54.88%|
PMTI|15:54:14|PACF|Bid|7.540|3.580|52.52%|
GEDU|15:54:14|PACF|Ask|4.030|8.800|118.36%|
MWJ|15:54:14|CINC|Bid|27.160|15.000|44.77%|
BAC.WS.B|15:54:14|CINC|Ask|0.669|1.530|128.53%|
LAS|15:54:14|PACF|Ask|6.790|9.690|42.71%|
PMTI|15:54:14|PACF|Bid|7.540|3.580|52.52%|
IWO|15:54:14|CINC|Ask|74.640|98.700|32.23%|
EWSM|15:54:14|NQEX|Bid|23.830|15.890|33.32%|
EWSM|15:54:14|NQEX|Bid|23.830|15.890|33.32%|
EWSM|15:54:14|NQEX|Bid|23.830|15.890|33.32%|
EWSM|15:54:14|NQEX|Bid|23.830|15.890|33.32%|
VGK|15:54:14|CINC|Ask|42.810|66.000|54.17%|
VGK|15:54:14|CINC|Ask|42.810|66.000|54.17%|
EWSM|15:54:14|NQEX|Bid|23.830|15.890|33.32%|
EWSM|15:54:14|NQEX|Bid|23.830|15.890|33.32%|
IYM|15:54:14|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:14|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:14|CINC|Ask|62.860|87.000|38.40%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
EZU|15:54:14|CINC|Ask|29.550|42.000|42.13%|
GIII|15:54:14|CINC|Ask|23.960|43.050|79.67%|
IYM|15:54:14|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:14|CINC|Ask|62.860|87.000|38.40%|
IWO|15:54:14|CINC|Ask|74.640|98.700|32.23%|
VMED|15:54:14|CINC|Ask|20.910|28.900|38.21%|
GEDU|15:54:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:54:14|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:54:14|EDGE|Bid|50.440|30.520|39.49%|
ROM|15:54:14|EDGE|Ask|50.580|70.630|39.64%|
LAS|15:54:14|PACF|Ask|6.790|9.690|42.71%|
IWO|15:54:14|CINC|Ask|74.640|98.700|32.23%|
WSFS|15:54:14|PACF|Bid|35.770|15.950|55.41%|
IYM|15:54:14|CINC|Ask|62.860|87.000|38.40%|
PMTI|15:54:14|PACF|Bid|7.540|3.580|52.52%|
BAC.WS.B|15:54:14|CINC|Ask|0.669|1.530|128.53%|
GLF|15:54:14|CINC|Ask|34.830|57.350|64.66%|
IWO|15:54:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:14|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:54:14|PACF|Ask|4.030|8.800|118.36%|
GDI|15:54:14|CINC|Ask|65.600|100.000|52.44%|
VNO.PR.A|15:54:14|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:54:14|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:54:14|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:54:14|NQEX|Ask|110.730|148.770|34.35%|
IYM|15:54:14|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:14|CINC|Ask|62.860|87.000|38.40%|
VTNC|15:54:14|PACF|Bid|8.000|3.890|51.37%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
AMRS|15:54:14|CINC|Ask|19.840|26.500|33.57%|
IWO|15:54:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:14|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:14|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:54:14|PACF|Ask|4.030|8.070|100.25%|
LAS|15:54:14|PACF|Ask|6.790|9.690|42.71%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
MOV|15:54:14|EDGX|Ask|12.230|18.020|47.34%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:14|CINC|Ask|39.710|54.720|37.80%|
ACW|15:54:14|CINC|Ask|7.020|12.500|78.06%|
URE|15:54:15|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:15|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:15|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:15|CINC|Ask|39.710|54.720|37.80%|
COSI|15:54:15|CINC|Ask|0.708|0.950|34.12%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
AMG|15:54:15|CINC|Ask|80.370|120.000|49.31%|
LAS|15:54:15|PACF|Ask|6.790|9.690|42.71%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
GEDU|15:54:15|PACF|Ask|4.030|8.800|118.36%|
URE|15:54:15|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:15|CINC|Ask|39.710|54.720|37.80%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
ONVI|15:54:15|PACF|Bid|3.330|1.560|53.15%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
GGS|15:54:15|CINC|Ask|10.880|18.000|65.44%|
IYM|15:54:15|CINC|Ask|62.860|87.000|38.40%|
EWSM|15:54:15|NQEX|Ask|26.600|36.580|37.52%|
EWSM|15:54:15|NQEX|Ask|26.600|36.580|37.52%|
EWSM|15:54:15|NQEX|Ask|26.600|36.580|37.52%|
IWO|15:54:15|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:15|CINC|Ask|74.640|98.700|32.23%|
EWSM|15:54:15|NQEX|Ask|26.600|36.580|37.52%|
EWSM|15:54:15|NQEX|Ask|26.600|36.580|37.52%|
EWSM|15:54:15|NQEX|Ask|26.600|36.580|37.52%|
GRH|15:54:15|PACF|Ask|1.170|8.000|583.76%|
PEBO|15:54:15|PACF|Bid|11.610|4.900|57.80%|
PEBO|15:54:15|PACF|Bid|11.610|4.900|57.80%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
TRGP|15:54:15|CINC|Ask|27.110|36.730|35.49%|
ROM|15:54:15|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:54:15|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:15|EDGE|Ask|50.590|70.630|39.61%|
LTON|15:54:15|PACF|Ask|0.842|1.150|36.51%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:15|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:15|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:15|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:15|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:15|CINC|Ask|74.620|98.700|32.27%|
EZU|15:54:15|CINC|Ask|29.550|42.000|42.13%|
IYM|15:54:15|CINC|Ask|62.860|87.000|38.40%|
RDNT|15:54:15|EDGX|Ask|2.560|4.500|75.78%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
NATL|15:54:15|PACF|Bid|22.030|9.090|58.74%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
RDNT|15:54:15|EDGX|Ask|2.570|4.500|75.10%|
GEDU|15:54:15|PACF|Ask|4.030|8.070|100.25%|
CNET|15:54:15|PACF|Ask|1.580|2.500|58.23%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
SM|15:54:15|EDGX|Bid|70.230|45.000|35.92%|
KRC|15:54:15|CINC|Ask|30.320|42.000|38.52%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
NATL|15:54:15|PACF|Bid|22.030|9.090|58.74%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
DHX|15:54:15|EDGX|Ask|9.420|14.500|53.93%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
TAL|15:54:15|CINC|Ask|24.030|31.750|32.13%|
DWSN|15:54:15|EDGX|Ask|32.080|50.010|55.89%|
IYM|15:54:15|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:15|CINC|Ask|62.860|87.000|38.40%|
IWO|15:54:15|CINC|Ask|74.630|98.700|32.25%|
TAL|15:54:15|CINC|Bid|24.050|13.920|42.12%|
EZU|15:54:15|CINC|Ask|29.550|42.000|42.13%|
GEDU|15:54:15|PACF|Ask|4.030|8.800|118.36%|
HZO|15:54:15|CINC|Ask|6.910|9.990|44.57%|
RUK|15:54:15|EDGX|Ask|31.030|49.980|61.07%|
RUK|15:54:15|EDGX|Ask|31.030|49.980|61.07%|
EZU|15:54:15|CINC|Ask|29.550|42.000|42.13%|
DDS|15:54:15|CINC|Bid|46.250|22.850|50.59%|
EZU|15:54:15|CINC|Ask|29.550|42.000|42.13%|
EZU|15:54:15|CINC|Ask|29.550|42.000|42.13%|
EZU|15:54:15|CINC|Ask|29.550|42.000|42.13%|
VGK|15:54:15|CINC|Ask|42.820|66.000|54.13%|
PEBO|15:54:15|PACF|Bid|11.280|4.900|56.56%|
DDS|15:54:15|CINC|Bid|46.220|22.850|50.56%|
DDS|15:54:15|CINC|Bid|46.220|22.850|50.56%|
DDS|15:54:15|CINC|Bid|46.220|22.850|50.56%|
DDS|15:54:15|CINC|Bid|46.220|22.850|50.56%|
DDS|15:54:15|CINC|Bid|46.220|22.850|50.56%|
IYM|15:54:15|CINC|Ask|62.860|87.000|38.40%|
PHA|15:54:16|EDGX|Ask|17.900|24.380|36.20%|
NMI|15:54:16|EDGX|Bid|9.970|4.700|52.86%|
ROM|15:54:16|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:54:16|EDGE|Bid|50.440|30.520|39.49%|
ROM|15:54:16|EDGE|Ask|50.590|70.630|39.61%|
IWO|15:54:16|CINC|Ask|74.620|98.700|32.27%|
VGK|15:54:16|CINC|Ask|42.810|66.000|54.17%|
ROM|15:54:16|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:54:16|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:54:16|EDGE|Ask|50.590|70.630|39.61%|
ROM|15:54:16|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:54:16|EDGE|Ask|50.590|70.620|39.59%|
VGK|15:54:16|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:16|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:16|CINC|Ask|42.820|66.000|54.13%|
FSTR|15:54:16|CINC|Ask|18.530|29.300|58.12%|
VGT|15:54:16|CINC|Bid|55.800|29.500|47.13%|
URE|15:54:16|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:16|CINC|Ask|39.710|54.720|37.80%|
FELE|15:54:16|CINC|Ask|40.240|78.000|93.84%|
ROM|15:54:16|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:54:16|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:54:16|EDGE|Ask|50.590|70.610|39.57%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
URE|15:54:16|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:16|CINC|Ask|39.710|54.720|37.80%|
SUP|15:54:16|CINC|Ask|16.640|24.550|47.54%|
BRK.A|15:54:16|EDGX|Bid|101989.000|2.000|100.00%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
RBN|15:54:16|CINC|Ask|39.640|54.000|36.23%|
URE|15:54:16|CINC|Ask|39.700|54.720|37.83%|
GEDU|15:54:16|PACF|Ask|4.030|8.070|100.25%|
DDS|15:54:16|CINC|Bid|46.210|22.850|50.55%|
DDS|15:54:16|CINC|Bid|46.210|22.850|50.55%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:16|CINC|Ask|74.620|98.700|32.27%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
EZU|15:54:16|CINC|Ask|29.550|42.000|42.13%|
IWO|15:54:16|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:16|CINC|Ask|74.620|98.700|32.27%|
MERR|15:54:16|PACF|Ask|2.380|3.150|32.35%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
KYE|15:54:16|CINC|Bid|22.350|15.140|32.26%|
IWO|15:54:16|CINC|Ask|74.620|98.700|32.27%|
IYM|15:54:16|CINC|Ask|62.840|87.000|38.45%|
XTEX|15:54:16|PACF|Ask|13.740|21.900|59.39%|
IYM|15:54:16|CINC|Ask|62.840|87.000|38.45%|
MED|15:54:16|BOST|Ask|16.260|26.240|61.38%|
IWO|15:54:16|CINC|Ask|74.620|98.700|32.27%|
ROM|15:54:16|EDGE|Ask|50.590|70.610|39.57%|
ROM|15:54:16|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:16|EDGE|Ask|50.590|70.610|39.57%|
MED|15:54:16|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:16|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:16|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:16|EDGE|Ask|50.590|70.600|39.55%|
IWO|15:54:16|CINC|Ask|74.620|98.700|32.27%|
ISG|15:54:16|EDGX|Ask|15.610|21.910|40.36%|
BDC|15:54:16|CINC|Ask|28.010|39.000|39.24%|
VGK|15:54:16|CINC|Ask|42.810|66.000|54.17%|
GBX|15:54:16|CINC|Ask|12.640|24.600|94.62%|
GBX|15:54:16|CINC|Ask|12.640|24.600|94.62%|
GBX|15:54:16|CINC|Ask|12.640|24.600|94.62%|
RBN|15:54:16|CINC|Ask|39.620|54.000|36.29%|
RBN|15:54:16|CINC|Ask|39.620|54.000|36.29%|
MR|15:54:16|BOST|Bid|23.880|13.860|41.96%|
UTG|15:54:16|CINC|Ask|20.070|27.000|34.53%|
IYM|15:54:16|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:16|CINC|Ask|62.840|87.000|38.45%|
BDC|15:54:16|CINC|Ask|28.010|39.000|39.24%|
FII|15:54:16|CINC|Ask|18.840|26.500|40.66%|
ROM|15:54:16|EDGE|Ask|50.590|70.600|39.55%|
ROM|15:54:16|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:16|EDGE|Ask|50.590|70.600|39.55%|
NGZ|15:54:16|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:54:16|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:54:16|CINC|Ask|18.200|27.010|48.41%|
IPHI|15:54:16|EDGX|Bid|8.890|5.410|39.15%|
URE|15:54:16|CINC|Ask|39.730|54.720|37.73%|
JCI.PR.Z|15:54:16|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|15:54:16|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|15:54:16|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|15:54:16|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|15:54:16|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|15:54:16|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:16|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:16|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:16|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:16|NQEX|Ask|160.190|214.640|33.99%|
FLML|15:54:16|CINC|Ask|3.950|7.400|87.34%|
VGK|15:54:16|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:16|CINC|Ask|42.820|66.000|54.13%|
WASH|15:54:16|PACF|Bid|21.020|9.390|55.33%|
WASH|15:54:16|PACF|Bid|21.020|9.390|55.33%|
EZU|15:54:16|CINC|Ask|29.550|42.000|42.13%|
PBI.PR|15:54:16|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:54:16|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:54:16|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:54:16|NQEX|Ask|365.810|544.000|48.71%|
PBI.PR|15:54:16|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:54:16|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:54:16|NQEX|Ask|353.810|468.230|32.34%|
PBI.PR|15:54:16|NQEX|Ask|353.810|468.230|32.34%|
URE|15:54:16|CINC|Ask|39.730|54.720|37.73%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:16|CINC|Ask|62.850|87.000|38.42%|
DYY|15:54:17|CINC|Bid|9.360|6.000|35.90%|
VGK|15:54:17|CINC|Ask|42.820|66.000|54.13%|
TMS|15:54:17|PACF|Ask|8.240|17.630|113.96%|
MR|15:54:17|BOST|Bid|23.890|13.860|41.98%|
FTEK|15:54:17|CINC|Ask|3.800|7.000|84.21%|
TMS|15:54:17|PACF|Ask|8.260|17.630|113.44%|
DYY|15:54:17|CINC|Bid|9.340|6.000|35.76%|
DYY|15:54:17|CINC|Bid|9.340|6.000|35.76%|
CNET|15:54:17|PACF|Ask|1.580|2.500|58.23%|
CNET|15:54:17|PACF|Ask|1.580|4.500|184.81%|
DYY|15:54:17|CINC|Bid|9.350|6.000|35.83%|
DYY|15:54:17|CINC|Bid|9.350|6.000|35.83%|
IWO|15:54:17|CINC|Ask|74.620|98.700|32.27%|
DDS|15:54:17|CINC|Bid|46.190|22.850|50.53%|
URE|15:54:17|CINC|Ask|39.730|54.720|37.73%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.720|54.720|37.76%|
URE|15:54:17|CINC|Ask|39.710|54.720|37.80%|
EEFT|15:54:17|EDGX|Ask|14.980|20.000|33.51%|
URE|15:54:17|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:17|CINC|Ask|39.710|54.720|37.80%|
CNET|15:54:17|PACF|Ask|1.570|4.500|186.62%|
URE|15:54:17|CINC|Ask|39.700|54.720|37.83%|
URE|15:54:17|CINC|Ask|39.700|54.720|37.83%|
NOBH|15:54:17|PACF|Bid|7.400|3.090|58.24%|
URE|15:54:17|CINC|Ask|39.700|54.720|37.83%|
URE|15:54:17|CINC|Ask|39.700|54.720|37.83%|
IWO|15:54:17|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:17|CINC|Ask|74.620|98.700|32.27%|
CYT|15:54:17|EDGX|Ask|44.690|60.350|35.04%|
DDS|15:54:17|CINC|Bid|46.190|22.850|50.53%|
CYT|15:54:17|EDGX|Ask|44.690|60.350|35.04%|
PHF|15:54:17|CINC|Bid|8.550|3.370|60.58%|
KYE|15:54:17|CINC|Bid|22.350|15.140|32.26%|
IWO|15:54:17|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:17|CINC|Ask|74.620|98.700|32.27%|
URE|15:54:17|CINC|Ask|39.700|54.720|37.83%|
URE|15:54:17|CINC|Ask|39.700|54.720|37.83%|
DDS|15:54:17|CINC|Bid|46.190|22.850|50.53%|
GEDU|15:54:17|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:54:17|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:54:17|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:54:17|NQEX|Ask|110.730|148.770|34.35%|
VNO.PR.A|15:54:17|NQEX|Ask|110.730|148.770|34.35%|
IYM|15:54:17|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:54:17|PACF|Ask|4.030|8.800|118.36%|
GKNT|15:54:17|EDGX|Ask|18.360|33.940|84.86%|
IDE|15:54:17|CINC|Ask|15.900|20.990|32.01%|
ROM|15:54:17|EDGE|Ask|50.570|70.600|39.61%|
ROM|15:54:17|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:17|EDGE|Ask|50.570|70.600|39.61%|
ROM|15:54:17|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:17|EDGE|Ask|50.570|70.610|39.63%|
AMCN|15:54:17|CINC|Ask|2.200|6.500|195.45%|
IWO|15:54:17|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:17|CINC|Ask|74.630|98.700|32.25%|
MED|15:54:17|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:17|EDGE|Ask|50.570|70.610|39.63%|
ROM|15:54:17|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:17|EDGE|Ask|50.570|70.610|39.63%|
ROM|15:54:17|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:17|EDGE|Ask|50.570|70.620|39.65%|
IWO|15:54:17|CINC|Ask|74.630|98.700|32.25%|
GKNT|15:54:17|EDGX|Ask|18.360|30.050|63.67%|
IYM|15:54:17|CINC|Ask|62.860|87.000|38.40%|
NIE|15:54:17|PACF|Bid|14.900|7.810|47.58%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
TMS|15:54:18|CINC|Ask|8.260|12.000|45.28%|
EROCW|15:54:18|EDGX|Ask|3.450|6.000|73.91%|
FLWS|15:54:18|EDGX|Ask|2.310|3.170|37.23%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
EROCW|15:54:18|EDGX|Ask|3.450|6.000|73.91%|
IWO|15:54:18|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:54:18|PACF|Ask|4.030|8.070|100.25%|
MERR|15:54:18|PACF|Ask|2.380|3.150|32.35%|
IWO|15:54:18|CINC|Ask|74.630|98.700|32.25%|
ECTY|15:54:18|CINC|Ask|2.370|3.500|47.68%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
ECTY|15:54:18|CINC|Ask|2.370|3.500|47.68%|
EZU|15:54:18|CINC|Ask|29.550|42.000|42.13%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
MTRN|15:54:18|CINC|Ask|27.660|38.000|37.38%|
VIT|15:54:18|CINC|Ask|16.640|22.000|32.21%|
ECTY|15:54:18|CINC|Ask|2.360|3.500|48.31%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
IWO|15:54:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:18|CINC|Ask|74.620|98.700|32.27%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
BAB|15:54:18|EDGE|Ask|25.990|38.260|47.21%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
IWO|15:54:18|CINC|Ask|74.620|98.700|32.27%|
MTRN|15:54:18|CINC|Ask|27.660|38.000|37.38%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:18|CINC|Ask|39.710|54.720|37.80%|
IWO|15:54:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:18|CINC|Ask|74.620|98.700|32.27%|
AMCN|15:54:18|CINC|Ask|2.200|6.500|195.45%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
ROM|15:54:18|EDGE|Bid|50.450|30.510|39.52%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
ROM|15:54:18|EDGE|Bid|50.450|30.520|39.50%|
ROM|15:54:18|EDGE|Ask|50.600|70.630|39.58%|
IWO|15:54:18|CINC|Ask|74.620|98.700|32.27%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
GEDU|15:54:18|PACF|Ask|4.030|8.800|118.36%|
EZU|15:54:18|CINC|Ask|29.550|42.000|42.13%|
OSBC|15:54:18|PACF|Ask|1.200|2.090|74.17%|
BCF|15:54:18|CINC|Ask|10.910|16.500|51.24%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
LQDT|15:54:18|EDGX|Ask|22.300|29.530|32.42%|
OSBCP|15:54:18|PACF|Ask|3.810|5.990|57.22%|
KONE|15:54:18|PACF|Ask|1.010|1.400|38.61%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
XTEX|15:54:18|PACF|Ask|13.740|21.900|59.39%|
FPTB|15:54:18|CINC|Ask|11.340|16.100|41.98%|
IWO|15:54:18|CINC|Ask|74.630|98.700|32.25%|
ROM|15:54:18|EDGE|Bid|50.450|30.520|39.50%|
ROM|15:54:18|EDGE|Bid|50.450|30.530|39.48%|
ROM|15:54:18|EDGE|Ask|50.600|70.640|39.60%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:18|CINC|Ask|42.820|66.000|54.13%|
IWO|15:54:18|CINC|Ask|74.630|98.700|32.25%|
NGZ|15:54:19|PACF|Bid|12.780|6.100|52.27%|
LUK|15:54:19|CINC|Ask|26.060|36.220|38.99%|
HWAY|15:54:19|CINC|Bid|11.110|1.000|91.00%|
PEI|15:54:19|CINC|Ask|10.010|14.300|42.86%|
ZAGG|15:54:19|BATY|Bid|11.890|1.900|84.02%|
GEDU|15:54:19|PACF|Ask|4.030|8.070|100.25%|
WASH|15:54:19|PACF|Bid|21.020|9.390|55.33%|
WASH|15:54:19|PACF|Bid|21.020|9.390|55.33%|
URE|15:54:19|CINC|Ask|39.710|54.720|37.80%|
URE|15:54:19|CINC|Ask|39.710|54.720|37.80%|
WASH|15:54:19|PACF|Bid|21.010|9.390|55.31%|
BFSB|15:54:19|PACF|Ask|0.800|1.150|43.75%|
WASH|15:54:19|PACF|Bid|21.010|9.390|55.31%|
FOR|15:54:19|CINC|Ask|12.700|18.000|41.73%|
KYE|15:54:19|CINC|Bid|22.310|15.140|32.14%|
CVO|15:54:19|CINC|Ask|4.300|6.500|51.16%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
GLF|15:54:19|CINC|Ask|34.810|57.350|64.75%|
GEDU|15:54:19|PACF|Ask|4.030|8.800|118.36%|
MFLX|15:54:19|EDGX|Ask|18.650|31.460|68.69%|
FOR|15:54:19|CINC|Ask|12.690|18.000|41.84%|
EWX|15:54:19|EDGX|Ask|45.410|61.470|35.37%|
PLNR|15:54:19|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:54:19|PACF|Bid|2.980|1.240|58.39%|
OCFC|15:54:19|PACF|Bid|12.310|5.410|56.05%|
OCFC|15:54:19|PACF|Bid|12.310|5.410|56.05%|
SM|15:54:19|EDGX|Bid|70.220|45.000|35.92%|
VGK|15:54:19|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:19|CINC|Ask|42.820|66.000|54.13%|
URE|15:54:19|CINC|Ask|39.700|54.720|37.83%|
URE|15:54:19|CINC|Ask|39.700|54.720|37.83%|
URE|15:54:19|CINC|Ask|39.700|54.720|37.83%|
URE|15:54:19|CINC|Ask|39.700|54.720|37.83%|
URE|15:54:19|CINC|Ask|39.700|54.720|37.83%|
DRAD|15:54:19|PACF|Bid|2.380|1.530|35.71%|
FPTB|15:54:19|CINC|Ask|11.340|16.100|41.98%|
IWO|15:54:19|CINC|Ask|74.620|98.700|32.27%|
NKSH|15:54:19|PACF|Bid|24.710|10.120|59.04%|
DDS|15:54:19|CINC|Bid|46.200|22.850|50.54%|
OUTD|15:54:19|PACF|Bid|6.320|2.780|56.01%|
PDII|15:54:19|PACF|Bid|7.090|3.190|55.01%|
XTEX|15:54:19|PACF|Ask|13.740|21.900|59.39%|
DDS|15:54:19|CINC|Bid|46.200|22.850|50.54%|
DDS|15:54:19|CINC|Bid|46.200|22.850|50.54%|
DYY|15:54:19|CINC|Bid|9.350|6.000|35.83%|
DDS|15:54:19|CINC|Bid|46.200|22.850|50.54%|
DDS|15:54:19|CINC|Bid|46.200|22.850|50.54%|
GDI|15:54:19|CINC|Ask|65.620|100.000|52.39%|
DDS|15:54:19|CINC|Bid|46.200|22.850|50.54%|
IYM|15:54:19|CINC|Ask|62.860|87.000|38.40%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
IYM|15:54:19|CINC|Ask|62.860|87.000|38.40%|
VGK|15:54:19|CINC|Ask|42.830|66.000|54.10%|
VC|15:54:19|EDGX|Ask|48.490|69.990|44.34%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
IYJ|15:54:19|EDGX|Ask|55.700|74.250|33.30%|
VGK|15:54:19|CINC|Ask|42.830|66.000|54.10%|
ECTY|15:54:19|CINC|Ask|2.320|3.500|50.86%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
NAV.PR.D|15:54:19|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:54:19|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:54:19|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:54:19|NQEX|Ask|11.990|18.880|57.46%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
AMRS|15:54:19|CINC|Ask|19.830|26.500|33.64%|
VGK|15:54:19|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:19|CINC|Ask|42.830|66.000|54.10%|
PVTB|15:54:19|CINC|Ask|8.630|12.990|50.52%|
LQDT|15:54:19|EDGX|Ask|22.300|29.530|32.42%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
PEBO|15:54:19|PACF|Bid|11.650|4.900|57.94%|
GEDU|15:54:19|PACF|Ask|4.030|8.070|100.25%|
VGT|15:54:19|CINC|Bid|55.800|29.500|47.13%|
VGK|15:54:19|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:19|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
MFLX|15:54:19|EDGX|Ask|18.650|31.460|68.69%|
JCI.PR.Z|15:54:19|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|15:54:19|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|15:54:19|NQEX|Ask|167.690|227.440|35.63%|
RUK|15:54:19|EDGX|Ask|31.030|49.980|61.07%|
JCI.PR.Z|15:54:19|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|15:54:19|NQEX|Ask|167.690|227.440|35.63%|
JCI.PR.Z|15:54:19|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:19|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:19|NQEX|Ask|160.190|214.640|33.99%|
BRK.A|15:54:19|EDGX|Bid|101989.000|2.000|100.00%|
JCI.PR.Z|15:54:19|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:19|NQEX|Ask|160.190|214.640|33.99%|
PEBO|15:54:19|PACF|Bid|11.650|4.900|57.94%|
DYY|15:54:19|CINC|Bid|9.300|6.000|35.48%|
DYY|15:54:19|CINC|Bid|9.300|6.000|35.48%|
XTEX|15:54:19|PACF|Ask|13.840|21.900|58.24%|
BRK.A|15:54:19|EDGX|Bid|101989.000|2.000|100.00%|
HOME|15:54:19|EDGX|Ask|10.080|14.370|42.56%|
GOLF|15:54:19|PACF|Ask|3.080|4.470|45.13%|
BRK.A|15:54:19|EDGX|Bid|101989.000|2.000|100.00%|
HOME|15:54:19|EDGX|Ask|10.200|14.370|40.88%|
IWO|15:54:19|CINC|Ask|74.630|98.700|32.25%|
RUK|15:54:20|EDGX|Ask|31.030|49.980|61.07%|
MOV|15:54:20|EDGX|Ask|12.170|18.020|48.07%|
GKNT|15:54:20|EDGX|Ask|18.360|30.050|63.67%|
GKNT|15:54:20|EDGX|Ask|18.360|29.990|63.34%|
LAS|15:54:20|PACF|Bid|6.770|3.900|42.39%|
LAS|15:54:20|PACF|Ask|6.870|9.690|41.05%|
BRK.A|15:54:20|EDGX|Bid|101989.000|2.000|100.00%|
EZU|15:54:20|CINC|Ask|29.550|42.000|42.13%|
PEBO|15:54:20|PACF|Bid|11.650|4.900|57.94%|
FCBC|15:54:20|EDGX|Ask|11.150|14.800|32.74%|
WBS|15:54:20|CINC|Ask|16.010|24.000|49.91%|
VGK|15:54:20|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:20|CINC|Ask|74.630|98.700|32.25%|
EZU|15:54:20|CINC|Ask|29.550|42.000|42.13%|
PEBO|15:54:20|PACF|Bid|11.650|4.900|57.94%|
URE|15:54:20|CINC|Ask|39.700|54.720|37.83%|
OCLS|15:54:20|CINC|Ask|1.260|1.740|38.10%|
OCLS|15:54:20|PACF|Ask|1.270|1.750|37.80%|
OCLS|15:54:20|PACF|Ask|1.270|1.750|37.80%|
CNET|15:54:20|PACF|Ask|1.540|4.500|192.21%|
DLX|15:54:20|CINC|Ask|18.540|25.000|34.84%|
PRFT|15:54:20|CINC|Ask|7.870|11.000|39.77%|
PEBO|15:54:20|PACF|Bid|11.650|4.900|57.94%|
HOME|15:54:20|EDGX|Ask|10.200|14.370|40.88%|
CCO|15:54:20|CINC|Ask|9.370|15.000|60.09%|
GEDU|15:54:20|PACF|Ask|4.030|8.800|118.36%|
NATL|15:54:20|PACF|Bid|22.030|9.090|58.74%|
CCO|15:54:20|CINC|Ask|9.370|15.000|60.09%|
EZU|15:54:20|CINC|Ask|29.550|42.000|42.13%|
IWO|15:54:20|CINC|Ask|74.630|98.700|32.25%|
VGK|15:54:20|CINC|Ask|42.820|66.000|54.13%|
GOLF|15:54:20|PACF|Ask|3.080|4.470|45.13%|
PROJ|15:54:20|PACF|Bid|6.670|2.760|58.62%|
GKNT|15:54:20|EDGX|Ask|18.360|30.020|63.51%|
EEFT|15:54:20|EDGX|Ask|15.010|20.000|33.24%|
IWO|15:54:20|CINC|Ask|74.620|98.700|32.27%|
EZU|15:54:20|CINC|Ask|29.540|42.000|42.18%|
IWO|15:54:20|CINC|Ask|74.630|98.700|32.25%|
DRC|15:54:20|CINC|Ask|37.030|57.000|53.93%|
PFBI|15:54:20|PACF|Bid|5.900|2.840|51.86%|
IYM|15:54:20|CINC|Ask|62.860|87.000|38.40%|
HEOP|15:54:20|PACF|Ask|3.510|4.760|35.61%|
DYY|15:54:20|CINC|Bid|9.310|6.000|35.55%|
MR|15:54:20|BOST|Bid|23.890|13.860|41.98%|
DYY|15:54:20|CINC|Bid|9.320|6.000|35.62%|
GEDU|15:54:20|PACF|Ask|4.030|8.070|100.25%|
EZU|15:54:20|CINC|Ask|29.540|42.000|42.18%|
IIIN|15:54:20|CINC|Bid|10.700|4.210|60.65%|
ROM|15:54:20|EDGE|Bid|50.450|30.530|39.48%|
ROM|15:54:20|EDGE|Bid|50.450|30.530|39.48%|
ROM|15:54:20|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:54:20|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:54:20|EDGE|Bid|50.450|30.520|39.50%|
ROM|15:54:20|EDGE|Ask|50.580|70.630|39.64%|
IWO|15:54:20|CINC|Ask|74.620|98.700|32.27%|
VGK|15:54:20|CINC|Ask|42.820|66.000|54.13%|
IWO|15:54:20|CINC|Ask|74.620|98.700|32.27%|
IYM|15:54:20|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:20|CINC|Ask|74.620|98.700|32.27%|
DYY|15:54:20|CINC|Bid|9.320|6.000|35.62%|
VGK|15:54:20|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:20|CINC|Ask|42.820|66.000|54.13%|
VGK|15:54:20|CINC|Ask|42.820|66.000|54.13%|
PRFT|15:54:20|CINC|Ask|7.870|11.000|39.77%|
XRM|15:54:20|EDGX|Ask|12.410|19.750|59.15%|
URE|15:54:20|CINC|Ask|39.690|54.720|37.87%|
DDS|15:54:20|CINC|Bid|46.200|22.850|50.54%|
DDS|15:54:20|CINC|Bid|46.200|22.850|50.54%|
EZU|15:54:20|CINC|Ask|29.540|42.000|42.18%|
HOME|15:54:20|EDGX|Ask|10.200|14.370|40.88%|
HOME|15:54:20|EDGX|Ask|10.200|14.370|40.88%|
DDS|15:54:20|CINC|Bid|46.200|22.850|50.54%|
DDS|15:54:20|CINC|Bid|46.200|22.850|50.54%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
DDS|15:54:21|CINC|Bid|46.200|22.850|50.54%|
GEDU|15:54:21|PACF|Ask|4.030|8.800|118.36%|
CVO|15:54:21|EDGX|Ask|4.300|6.000|39.53%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
PEBO|15:54:21|PACF|Bid|11.650|4.900|57.94%|
EWSM|15:54:21|NQEX|Ask|26.590|36.580|37.57%|
EWSM|15:54:21|NQEX|Ask|26.590|36.580|37.57%|
EWSM|15:54:21|NQEX|Ask|26.590|36.580|37.57%|
VR|15:54:21|CINC|Bid|23.660|14.000|40.83%|
EWSM|15:54:21|NQEX|Ask|26.590|36.580|37.57%|
EWSM|15:54:21|NQEX|Ask|26.590|36.580|37.57%|
EWSM|15:54:21|NQEX|Ask|26.590|36.580|37.57%|
ROICW|15:54:21|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:54:21|EDGX|Ask|0.620|0.855|37.90%|
ROICU|15:54:21|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:54:21|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:54:21|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:54:21|NQEX|Ask|11.380|15.890|39.63%|
ROICU|15:54:21|NQEX|Ask|11.380|15.890|39.63%|
HNH|15:54:21|PACF|Ask|10.040|18.400|83.27%|
EROCW|15:54:21|EDGX|Ask|3.450|6.000|73.91%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:21|CINC|Ask|62.850|87.000|38.42%|
ROM|15:54:21|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:54:21|EDGE|Bid|50.450|30.510|39.52%|
ROM|15:54:21|EDGE|Ask|50.580|70.620|39.62%|
EROCW|15:54:21|EDGX|Ask|3.450|6.000|73.91%|
ROM|15:54:21|EDGE|Ask|50.580|70.620|39.62%|
ROM|15:54:21|EDGE|Bid|50.450|30.500|39.54%|
ROM|15:54:21|EDGE|Ask|50.580|70.620|39.62%|
ROM|15:54:21|EDGE|Bid|50.450|30.500|39.54%|
ROM|15:54:21|EDGE|Bid|50.450|30.500|39.54%|
ROM|15:54:21|EDGE|Ask|50.580|70.610|39.60%|
TZYM|15:54:21|PACF|Bid|3.600|1.560|56.67%|
ERJ|15:54:21|CINC|Ask|21.440|30.290|41.28%|
ERJ|15:54:21|CINC|Ask|21.430|30.290|41.34%|
ERJ|15:54:21|CINC|Ask|21.430|30.290|41.34%|
OCFC|15:54:21|PACF|Bid|12.300|5.410|56.02%|
CPF|15:54:21|CINC|Ask|10.660|14.500|36.02%|
MEAS|15:54:21|EDGX|Ask|26.450|37.000|39.89%|
DDS|15:54:21|CINC|Bid|46.200|22.850|50.54%|
GWL|15:54:21|EDGX|Bid|21.760|13.120|39.71%|
WLBC|15:54:21|PACF|Ask|2.950|6.750|128.81%|
WWVY|15:54:21|PACF|Bid|13.660|5.570|59.22%|
CE|15:54:21|CINC|Ask|38.150|52.680|38.09%|
TIGR|15:54:21|PACF|Bid|2.780|1.260|54.68%|
MSHL|15:54:21|CINC|Ask|1.490|3.000|101.34%|
EZU|15:54:21|CINC|Ask|29.550|42.000|42.13%|
UDRL|15:54:21|CINC|Ask|7.570|11.750|55.22%|
RUK|15:54:21|EDGX|Ask|31.030|49.980|61.07%|
RUK|15:54:21|EDGX|Ask|31.030|49.980|61.07%|
DDS|15:54:21|CINC|Bid|46.200|22.850|50.54%|
SRDX|15:54:21|CINC|Ask|10.710|14.980|39.87%|
EWSM|15:54:21|NQEX|Bid|23.820|15.860|33.42%|
EWSM|15:54:21|NQEX|Bid|23.820|15.860|33.42%|
EWSM|15:54:21|NQEX|Bid|23.820|15.860|33.42%|
EWSM|15:54:21|NQEX|Bid|23.820|15.860|33.42%|
EWSM|15:54:21|NQEX|Bid|23.820|15.860|33.42%|
EWSM|15:54:21|NQEX|Bid|23.820|15.860|33.42%|
DDS|15:54:21|CINC|Bid|46.200|22.850|50.54%|
DDS|15:54:21|CINC|Bid|46.200|22.850|50.54%|
MERR|15:54:21|PACF|Ask|2.380|3.150|32.35%|
FSCI|15:54:21|EDGX|Bid|26.580|10.000|62.38%|
GEDU|15:54:21|PACF|Ask|4.030|8.070|100.25%|
WLBC|15:54:21|PACF|Ask|2.950|6.750|128.81%|
GKNT|15:54:21|EDGX|Ask|18.360|30.020|63.51%|
GKNT|15:54:21|EDGX|Ask|18.360|29.990|63.34%|
FSCI|15:54:21|PACF|Bid|26.580|13.000|51.09%|
ERJ|15:54:21|CINC|Ask|21.430|30.290|41.34%|
GAGA|15:54:21|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:54:21|PACF|Ask|5.480|8.080|47.45%|
ROM|15:54:21|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:54:21|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:21|EDGE|Ask|50.560|70.600|39.64%|
DDS|15:54:21|CINC|Bid|46.200|22.850|50.54%|
IYM|15:54:21|CINC|Ask|62.840|87.000|38.45%|
PTI|15:54:21|EDGX|Ask|12.490|18.990|52.04%|
DDS|15:54:21|CINC|Bid|46.200|22.850|50.54%|
FSTR|15:54:21|EDGX|Ask|18.520|39.980|115.87%|
BAC.PR.Y|15:54:21|EDGX|Ask|18.190|26.000|42.94%|
DDS|15:54:21|CINC|Bid|46.200|22.850|50.54%|
DDS|15:54:21|CINC|Bid|46.200|22.850|50.54%|
BAB|15:54:21|EDGE|Ask|25.990|38.270|47.25%|
BAC.WS.A|15:54:21|EDGX|Ask|2.600|4.840|86.15%|
ROM|15:54:22|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:22|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:22|EDGE|Ask|50.560|70.620|39.68%|
IYM|15:54:22|CINC|Ask|62.850|87.000|38.42%|
ROM|15:54:22|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:22|EDGE|Ask|50.560|70.620|39.68%|
CRTX|15:54:22|CINC|Ask|6.730|9.000|33.73%|
DDS|15:54:22|CINC|Bid|46.200|22.850|50.54%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
IYM|15:54:22|CINC|Ask|62.860|87.000|38.40%|
ROM|15:54:22|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:22|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:22|EDGE|Ask|50.560|70.630|39.70%|
ROM|15:54:22|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:22|EDGE|Ask|50.560|70.630|39.70%|
EZU|15:54:22|CINC|Ask|29.550|42.000|42.13%|
ROM|15:54:22|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:22|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:22|EDGE|Ask|50.560|70.640|39.72%|
ROM|15:54:22|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:54:22|EDGE|Ask|50.560|70.640|39.72%|
DDS|15:54:22|CINC|Bid|46.200|22.850|50.54%|
DDS|15:54:22|CINC|Bid|46.200|22.850|50.54%|
DDS|15:54:22|CINC|Bid|46.200|22.850|50.54%|
EZU|15:54:22|CINC|Ask|29.550|42.000|42.13%|
AMCN|15:54:22|CINC|Ask|2.220|6.500|192.79%|
VGK|15:54:22|CINC|Ask|42.820|66.000|54.13%|
GKNT|15:54:22|EDGX|Ask|18.360|30.020|63.51%|
DDS|15:54:22|CINC|Bid|46.200|22.850|50.54%|
FPTB|15:54:22|CINC|Ask|11.340|16.100|41.98%|
EZU|15:54:22|CINC|Ask|29.550|42.000|42.13%|
IYM|15:54:22|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:22|CINC|Ask|62.860|87.000|38.40%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
LCUT|15:54:22|EDGX|Bid|10.700|5.000|53.27%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
FPTB|15:54:22|CINC|Ask|11.340|16.100|41.98%|
NGZ|15:54:22|PACF|Bid|12.780|6.100|52.27%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
NGZ|15:54:22|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:54:22|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:54:22|PACF|Bid|12.780|6.100|52.27%|
DGICB|15:54:22|EDGX|Ask|20.000|29.900|49.50%|
IYJ|15:54:22|EDGX|Ask|55.700|74.250|33.30%|
DLA|15:54:22|PACF|Bid|15.250|1.620|89.38%|
DGICB|15:54:22|EDGX|Ask|20.000|29.890|49.45%|
DGICB|15:54:22|EDGX|Ask|20.000|29.890|49.45%|
DGICB|15:54:22|EDGX|Ask|20.000|29.890|49.45%|
GEDU|15:54:22|PACF|Ask|4.030|8.800|118.36%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
NATL|15:54:22|PACF|Bid|22.000|9.090|58.68%|
PTI|15:54:22|EDGX|Ask|12.490|18.990|52.04%|
POWL|15:54:22|EDGX|Ask|32.320|42.890|32.70%|
UVSP|15:54:22|PACF|Bid|14.500|5.990|58.69%|
WASH|15:54:22|PACF|Bid|21.010|9.390|55.31%|
WASH|15:54:22|PACF|Bid|21.010|9.390|55.31%|
WASH|15:54:22|PACF|Bid|21.010|9.390|55.31%|
IYM|15:54:22|CINC|Ask|62.860|87.000|38.40%|
PEBO|15:54:22|PACF|Bid|11.650|4.900|57.94%|
LCUT|15:54:22|EDGX|Bid|10.630|5.000|52.96%|
LCUT|15:54:22|EDGX|Ask|10.760|18.000|67.29%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
IYM|15:54:22|CINC|Ask|62.860|87.000|38.40%|
CCIX|15:54:22|CINC|Ask|9.550|15.000|57.07%|
HHGP|15:54:22|CINC|Ask|4.240|6.900|62.74%|
MFLX|15:54:22|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:54:22|EDGX|Ask|18.650|31.460|68.69%|
MFLX|15:54:22|EDGX|Ask|18.650|31.460|68.69%|
ZAGG|15:54:22|BATY|Bid|11.890|1.910|83.94%|
ROM|15:54:22|EDGE|Ask|50.560|70.640|39.72%|
ROM|15:54:22|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:22|EDGE|Ask|50.560|70.640|39.72%|
ROM|15:54:22|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:22|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:22|EDGE|Ask|50.560|70.630|39.70%|
GEDU|15:54:22|PACF|Ask|4.030|8.070|100.25%|
MERR|15:54:22|PACF|Ask|2.380|3.150|32.35%|
LAS|15:54:22|PACF|Ask|6.790|9.690|42.71%|
TRGP|15:54:22|CINC|Ask|27.100|36.730|35.54%|
RUK|15:54:22|EDGX|Ask|30.970|49.980|61.38%|
PCCC|15:54:22|PACF|Bid|6.890|4.000|41.94%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
CUB|15:54:22|EDGX|Ask|38.960|57.000|46.30%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
NATL|15:54:22|PACF|Bid|22.000|9.090|58.68%|
MED|15:54:22|BOST|Ask|16.260|26.240|61.38%|
IWO|15:54:22|CINC|Ask|74.620|98.700|32.27%|
MED|15:54:22|BOST|Ask|16.260|26.240|61.38%|
MNTX|15:54:22|PACF|Ask|3.880|5.190|33.76%|
NAV.PR.D|15:54:22|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:22|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:22|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:22|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:22|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:22|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:22|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:22|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:22|NQEX|Ask|11.780|18.880|60.27%|
IYM|15:54:22|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:22|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:22|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:22|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:22|CINC|Ask|62.850|87.000|38.42%|
ROM|15:54:22|EDGE|Ask|50.560|70.630|39.70%|
IYM|15:54:22|CINC|Ask|62.850|87.000|38.42%|
ROM|15:54:22|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:22|EDGE|Ask|50.560|70.620|39.68%|
AMCN|15:54:22|CINC|Ask|2.240|6.500|190.18%|
CTGX|15:54:22|PACF|Ask|11.050|14.730|33.30%|
CUB|15:54:22|EDGX|Ask|38.960|57.000|46.30%|
JCI.PR.Z|15:54:22|NQEX|Ask|160.140|227.370|41.98%|
JCI.PR.Z|15:54:22|NQEX|Ask|160.140|227.370|41.98%|
JCI.PR.Z|15:54:22|NQEX|Ask|160.140|227.370|41.98%|
JCI.PR.Z|15:54:22|NQEX|Ask|160.140|227.370|41.98%|
JCI.PR.Z|15:54:22|NQEX|Ask|160.140|227.370|41.98%|
MNTX|15:54:22|PACF|Ask|3.900|5.190|33.08%|
GEDU|15:54:22|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:54:22|CINC|Ask|18.190|27.010|48.49%|
TISA|15:54:23|PACF|Ask|2.110|3.000|42.18%|
IYM|15:54:23|CINC|Ask|62.850|87.000|38.42%|
DDS|15:54:23|CINC|Bid|46.200|22.850|50.54%|
HTZ|15:54:23|CINC|Ask|10.140|16.740|65.09%|
BKR|15:54:23|EDGX|Ask|18.680|39.500|111.46%|
FLWS|15:54:23|EDGX|Ask|2.310|3.170|37.23%|
ENMD|15:54:23|CINC|Ask|1.180|2.000|69.49%|
TISA|15:54:23|PACF|Ask|2.100|3.000|42.86%|
BAB|15:54:23|EDGE|Ask|25.990|38.260|47.21%|
KEG|15:54:23|CINC|Ask|14.150|21.000|48.41%|
MTRX|15:54:23|CINC|Ask|10.260|15.000|46.20%|
GEDU|15:54:23|PACF|Ask|4.030|8.070|100.25%|
AWAY|15:54:23|EDGX|Ask|31.910|54.800|71.73%|
HTZ|15:54:23|CINC|Ask|10.130|16.740|65.25%|
IYM|15:54:23|CINC|Ask|62.850|87.000|38.42%|
BDC|15:54:23|CINC|Ask|27.940|39.000|39.58%|
IYM|15:54:23|CINC|Ask|62.850|87.000|38.42%|
KOP|15:54:23|EDGX|Ask|29.600|39.800|34.46%|
KOP|15:54:23|EDGX|Ask|29.600|39.800|34.46%|
KOP|15:54:23|EDGX|Ask|29.600|39.800|34.46%|
NTCT|15:54:23|CINC|Ask|12.280|17.440|42.02%|
GEDU|15:54:23|PACF|Ask|4.030|8.800|118.36%|
IYM|15:54:23|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:23|CINC|Ask|62.850|87.000|38.42%|
BRK.A|15:54:23|EDGX|Bid|101989.000|2.000|100.00%|
TMS|15:54:23|CINC|Ask|8.260|12.000|45.28%|
DDS|15:54:24|CINC|Bid|46.200|22.850|50.54%|
IYM|15:54:24|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:24|CINC|Ask|62.850|87.000|38.42%|
BAC.PR.L|15:54:24|EDGX|Ask|724.000|1055.000|45.72%|
IYM|15:54:24|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:24|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:24|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:24|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:24|CINC|Ask|74.620|98.700|32.27%|
HOME|15:54:24|EDGX|Ask|10.290|14.370|39.65%|
AMRS|15:54:24|CINC|Ask|19.830|26.500|33.64%|
INPH|15:54:24|EDGX|Ask|3.960|6.000|51.52%|
BRK.A|15:54:24|EDGX|Bid|101989.000|2.000|100.00%|
DDS|15:54:24|CINC|Bid|46.200|22.850|50.54%|
BRK.A|15:54:24|EDGX|Bid|101989.000|2.000|100.00%|
BRK.A|15:54:24|EDGX|Bid|101989.000|2.000|100.00%|
GEDU|15:54:24|PACF|Ask|4.030|8.070|100.25%|
VIDE|15:54:24|PACF|Bid|3.670|1.500|59.13%|
VRTB|15:54:24|PACF|Ask|1.190|1.990|67.23%|
IWO|15:54:24|CINC|Ask|74.620|98.700|32.27%|
IYM|15:54:24|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:24|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:24|CINC|Ask|74.620|98.700|32.27%|
ILF|15:54:24|CHIC|Ask|41.000|54.500|32.93%|
IWO|15:54:24|CINC|Ask|74.620|98.700|32.27%|
VGK|15:54:24|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:24|CINC|Ask|42.850|66.000|54.03%|
GEDU|15:54:24|PACF|Ask|4.030|8.800|118.36%|
TWI|15:54:24|CINC|Ask|17.300|24.930|44.10%|
CCOI|15:54:24|CINC|Ask|13.340|20.250|51.80%|
PEBO|15:54:24|PACF|Bid|11.650|4.900|57.94%|
IWO|15:54:24|CINC|Ask|74.620|98.700|32.27%|
LQDT|15:54:24|EDGX|Ask|22.300|29.530|32.42%|
IYM|15:54:24|CINC|Ask|62.850|87.000|38.42%|
PEBO|15:54:24|PACF|Bid|11.650|4.900|57.94%|
GEDU|15:54:24|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:24|CINC|Ask|74.620|98.700|32.27%|
EZU|15:54:24|CINC|Ask|29.550|42.000|42.13%|
IWO|15:54:24|CINC|Ask|74.620|98.700|32.27%|
GILT|15:54:24|CINC|Ask|4.290|6.000|39.86%|
ENMD|15:54:25|CINC|Ask|1.190|2.000|68.07%|
IWO|15:54:25|CINC|Ask|74.620|98.700|32.27%|
NATL|15:54:25|PACF|Bid|22.000|9.090|58.68%|
NGZ|15:54:25|PACF|Bid|12.780|6.100|52.27%|
FII|15:54:25|CINC|Ask|18.820|26.500|40.81%|
IWO|15:54:25|CINC|Ask|74.620|98.700|32.27%|
NATL|15:54:25|PACF|Bid|22.000|9.090|58.68%|
IWO|15:54:25|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:25|CINC|Ask|74.620|98.700|32.27%|
VGK|15:54:25|CINC|Ask|42.850|66.000|54.03%|
JBSS|15:54:25|EDGX|Ask|7.980|10.900|36.59%|
ANAT|15:54:25|PACF|Bid|73.200|40.000|45.36%|
DGICB|15:54:25|EDGX|Ask|20.000|32.890|64.45%|
DGICB|15:54:25|EDGX|Ask|20.000|32.890|64.45%|
DGICB|15:54:25|EDGX|Ask|20.000|29.880|49.40%|
CCO|15:54:25|CINC|Ask|9.360|15.000|60.26%|
KMGB|15:54:25|EDGX|Ask|15.580|21.690|39.22%|
VGK|15:54:25|CINC|Ask|42.850|66.000|54.03%|
DDS|15:54:25|CINC|Bid|46.200|22.850|50.54%|
MHGC|15:54:25|EDGX|Ask|5.120|9.670|88.87%|
IWO|15:54:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:25|CINC|Ask|74.610|98.700|32.29%|
GEDU|15:54:25|PACF|Ask|4.030|8.800|118.36%|
VGK|15:54:25|CINC|Ask|42.850|66.000|54.03%|
IWO|15:54:25|CINC|Ask|74.610|98.700|32.29%|
IYM|15:54:25|CINC|Ask|62.850|87.000|38.42%|
ROM|15:54:25|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:25|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:25|EDGE|Ask|50.560|70.610|39.66%|
TAL|15:54:25|CINC|Bid|24.060|13.920|42.14%|
TAL|15:54:25|CINC|Bid|24.070|13.920|42.17%|
TAL|15:54:25|CINC|Bid|24.070|13.920|42.17%|
MTRN|15:54:25|CINC|Ask|27.660|38.000|37.38%|
PEBO|15:54:25|PACF|Bid|11.650|4.900|57.94%|
NOBH|15:54:25|PACF|Bid|7.400|3.090|58.24%|
IYM|15:54:25|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:25|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:25|CINC|Ask|74.620|98.700|32.27%|
BGC|15:54:25|CINC|Ask|28.070|37.500|33.59%|
USCR|15:54:25|PACF|Bid|5.600|3.100|44.64%|
EZU|15:54:25|CINC|Ask|29.550|42.000|42.13%|
GDI|15:54:25|CINC|Ask|65.600|100.000|52.44%|
DGI|15:54:25|CINC|Ask|21.120|28.500|34.94%|
CSU|15:54:25|CINC|Ask|7.120|9.790|37.50%|
ROM|15:54:25|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:25|EDGE|Ask|50.560|70.620|39.68%|
LTRE|15:54:25|PACF|Bid|8.760|4.020|54.11%|
MOD|15:54:25|EDGX|Ask|10.040|16.950|68.82%|
NATL|15:54:25|PACF|Bid|22.000|9.090|58.68%|
R|15:54:25|CINC|Bid|42.700|24.900|41.69%|
GEDU|15:54:25|PACF|Ask|4.030|8.070|100.25%|
LTRE|15:54:25|PACF|Bid|8.940|4.020|55.03%|
IWO|15:54:25|CINC|Ask|74.620|98.700|32.27%|
WSFS|15:54:25|PACF|Bid|35.770|15.950|55.41%|
WSFS|15:54:25|PACF|Bid|35.770|15.950|55.41%|
TRNO|15:54:25|PACF|Bid|15.470|7.750|49.90%|
SDRL|15:54:25|EDGE|Ask|26.410|36.410|37.86%|
DDS|15:54:25|CINC|Bid|46.200|22.850|50.54%|
IWO|15:54:25|CINC|Ask|74.620|98.700|32.27%|
HOME|15:54:25|EDGX|Ask|10.290|14.370|39.65%|
VGK|15:54:26|CINC|Ask|42.840|66.000|54.06%|
FOLD|15:54:26|EDGX|Ask|5.460|7.470|36.81%|
IWO|15:54:26|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:26|CINC|Ask|74.620|98.700|32.27%|
ROM|15:54:26|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:26|EDGE|Ask|50.560|70.620|39.68%|
NSIT|15:54:26|EDGX|Ask|14.800|20.000|35.14%|
CXPO|15:54:26|EDGX|Ask|2.350|3.550|51.06%|
CXPO|15:54:26|EDGX|Ask|2.350|3.550|51.06%|
DGI|15:54:26|CINC|Ask|21.120|28.500|34.94%|
WSFS|15:54:26|PACF|Bid|35.770|15.950|55.41%|
CXPO|15:54:26|EDGX|Ask|2.350|3.550|51.06%|
EEFT|15:54:26|EDGX|Ask|15.010|20.000|33.24%|
MITL|15:54:26|PACF|Bid|3.700|1.930|47.84%|
VIT|15:54:26|CINC|Ask|16.650|22.000|32.13%|
FII|15:54:26|CINC|Bid|18.810|10.000|46.84%|
FDML|15:54:26|CINC|Bid|15.060|10.000|33.60%|
PRFT|15:54:26|CINC|Ask|7.900|11.000|39.24%|
MDC|15:54:26|CINC|Ask|16.820|25.000|48.63%|
GIII|15:54:26|CINC|Ask|23.900|43.050|80.13%|
WBS|15:54:26|CINC|Ask|16.000|24.000|50.00%|
GGS|15:54:26|CINC|Ask|10.930|18.000|64.68%|
CPF|15:54:26|CINC|Ask|10.660|14.500|36.02%|
EZU|15:54:26|CINC|Ask|29.550|42.000|42.13%|
IWO|15:54:26|CINC|Ask|74.620|98.700|32.27%|
ROM|15:54:26|EDGE|Ask|50.560|70.620|39.68%|
ROM|15:54:26|EDGE|Bid|50.420|30.510|39.49%|
ROM|15:54:26|EDGE|Ask|50.560|70.620|39.68%|
NSPH|15:54:26|CINC|Ask|1.440|2.470|71.53%|
IWO|15:54:26|CINC|Ask|74.620|98.700|32.27%|
ROM|15:54:26|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:54:26|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:54:26|EDGE|Ask|50.550|70.600|39.66%|
ATRC|15:54:26|CINC|Ask|9.540|15.000|57.23%|
FDML|15:54:26|CINC|Bid|15.050|10.000|33.55%|
GRC|15:54:26|PACF|Bid|27.850|16.460|40.90%|
GEDU|15:54:26|PACF|Ask|4.030|8.800|118.36%|
VHS|15:54:27|CINC|Ask|12.850|18.000|40.08%|
IWO|15:54:27|CINC|Ask|74.620|98.700|32.27%|
BAC.PR.L|15:54:27|EDGX|Ask|724.000|1055.000|45.72%|
DLX|15:54:27|CINC|Ask|18.540|25.000|34.84%|
BECN|15:54:27|BOST|Bid|17.450|7.450|57.31%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|166.400|50.29%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|166.400|50.29%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|166.400|50.29%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|166.400|50.29%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|155.160|40.14%|
VNO.PR.A|15:54:27|NQEX|Ask|110.720|155.160|40.14%|
GEDU|15:54:27|PACF|Ask|4.030|8.070|100.25%|
VELT|15:54:27|CINC|Ask|11.570|16.500|42.61%|
GEDU|15:54:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:54:27|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:54:27|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:54:27|EDGE|Ask|50.560|70.610|39.66%|
VELT|15:54:27|CINC|Ask|11.540|16.500|42.98%|
ROM|15:54:27|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:54:27|EDGE|Bid|50.410|30.510|39.48%|
ROM|15:54:27|EDGE|Ask|50.560|70.610|39.66%|
EZU|15:54:27|CINC|Ask|29.550|42.000|42.13%|
LMNR|15:54:27|PACF|Bid|18.740|8.280|55.82%|
RQI|15:54:27|CINC|Ask|7.210|10.070|39.67%|
AHS|15:54:27|CINC|Ask|5.460|8.890|62.82%|
CRNT|15:54:28|CINC|Ask|9.600|13.000|35.42%|
NGZ|15:54:28|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:54:28|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:54:28|PACF|Bid|12.780|6.100|52.27%|
WSFS|15:54:28|PACF|Bid|35.770|15.950|55.41%|
NOBH|15:54:28|PACF|Bid|7.400|3.090|58.24%|
DGICB|15:54:28|EDGX|Ask|20.000|32.880|64.40%|
DGICB|15:54:28|EDGX|Ask|20.000|29.860|49.30%|
GEDU|15:54:28|PACF|Ask|4.030|8.070|100.25%|
IG|15:54:28|PACF|Ask|1.070|1.750|63.55%|
OPXA|15:54:28|PACF|Ask|1.150|1.600|39.13%|
IWO|15:54:28|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:28|CINC|Ask|74.620|98.700|32.27%|
GEDU|15:54:28|PACF|Ask|4.030|8.800|118.36%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
IWO|15:54:28|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:28|CINC|Ask|74.620|98.700|32.27%|
URE|15:54:28|CINC|Ask|39.680|54.720|37.90%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
URE|15:54:28|CINC|Ask|39.660|54.720|37.97%|
IYM|15:54:28|CINC|Ask|62.830|87.000|38.47%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
KOP|15:54:28|EDGX|Ask|29.600|39.800|34.46%|
WASH|15:54:28|PACF|Bid|21.000|9.390|55.29%|
IYM|15:54:28|CINC|Ask|62.840|87.000|38.45%|
WASH|15:54:28|PACF|Bid|21.000|9.390|55.29%|
ROM|15:54:28|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:54:28|EDGE|Ask|50.560|70.610|39.66%|
IWO|15:54:28|CINC|Ask|74.610|98.700|32.29%|
URE|15:54:28|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:28|CINC|Ask|39.670|54.720|37.94%|
HHGP|15:54:28|CINC|Ask|4.230|6.900|63.12%|
URE|15:54:28|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:28|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:28|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:28|CINC|Ask|39.670|54.720|37.94%|
ROM|15:54:28|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:54:28|EDGE|Bid|50.410|30.500|39.50%|
ROM|15:54:28|EDGE|Ask|50.560|70.600|39.64%|
IWO|15:54:28|CINC|Ask|74.610|98.700|32.29%|
URE|15:54:28|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:28|CINC|Ask|39.660|54.720|37.97%|
IWO|15:54:28|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:28|CINC|Ask|74.610|98.700|32.29%|
SUP|15:54:28|CINC|Ask|16.610|24.550|47.80%|
CNAM|15:54:28|PACF|Ask|1.190|1.800|51.26%|
IWO|15:54:28|CINC|Ask|74.620|98.700|32.27%|
GEDU|15:54:28|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:28|CINC|Ask|74.620|98.700|32.27%|
FCH|15:54:28|CINC|Ask|2.930|5.180|76.79%|
ANAC|15:54:28|EDGX|Ask|4.720|6.660|41.10%|
IWO|15:54:29|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:29|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:29|CINC|Ask|74.610|98.700|32.29%|
LXU|15:54:29|CINC|Ask|31.600|48.500|53.48%|
AMCN|15:54:29|CINC|Ask|2.450|6.500|165.31%|
FCH|15:54:29|CINC|Ask|2.930|5.180|76.79%|
WSFS|15:54:29|PACF|Bid|35.770|15.950|55.41%|
OSBCP|15:54:29|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:54:29|PACF|Ask|3.810|5.990|57.22%|
IYM|15:54:29|CINC|Ask|62.840|87.000|38.45%|
ACHN|15:54:29|CINC|Bid|5.820|1.000|82.82%|
IWO|15:54:29|CINC|Ask|74.610|98.700|32.29%|
GEDU|15:54:29|PACF|Ask|4.030|8.800|118.36%|
IYM|15:54:29|CINC|Ask|62.830|87.000|38.47%|
IYM|15:54:29|CINC|Ask|62.830|87.000|38.47%|
IYM|15:54:29|CINC|Ask|62.830|87.000|38.47%|
IWO|15:54:29|CINC|Ask|74.600|98.700|32.31%|
CE|15:54:29|CINC|Ask|38.150|52.680|38.09%|
IWO|15:54:29|CINC|Ask|74.600|98.700|32.31%|
IWO|15:54:29|CINC|Ask|74.600|98.700|32.31%|
FOR|15:54:29|CINC|Ask|12.680|18.000|41.96%|
XUE|15:54:29|EDGX|Ask|7.510|11.930|58.85%|
OSBCP|15:54:29|PACF|Ask|3.810|5.990|57.22%|
ROM|15:54:29|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:29|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:29|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:29|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:54:29|EDGE|Ask|50.540|70.590|39.67%|
AACOW|15:54:29|PACF|Bid|0.330|0.220|33.33%|
IWO|15:54:29|CINC|Ask|74.610|98.700|32.29%|
CRMBW|15:54:29|PACF|Ask|1.500|2.200|46.67%|
IWO|15:54:29|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:29|CINC|Ask|74.610|98.700|32.29%|
IWO|15:54:29|CINC|Ask|74.610|98.700|32.29%|
FII|15:54:29|CINC|Ask|18.810|26.500|40.88%|
VGT|15:54:29|CINC|Bid|55.770|29.500|47.10%|
ROM|15:54:29|EDGE|Bid|50.390|30.480|39.51%|
ROM|15:54:29|EDGE|Ask|50.540|70.580|39.65%|
VGT|15:54:29|CINC|Bid|55.770|29.500|47.10%|
IWO|15:54:29|CINC|Ask|74.600|98.700|32.31%|
VGT|15:54:29|CINC|Bid|55.770|29.500|47.10%|
SEMG|15:54:29|CINC|Ask|18.190|27.010|48.49%|
CTDC|15:54:29|PACF|Bid|0.960|0.600|37.50%|
VRS|15:54:29|PACF|Ask|1.880|2.500|32.98%|
VRS|15:54:29|PACF|Ask|1.880|2.500|32.98%|
VRS|15:54:29|EDGX|Ask|1.870|3.290|75.94%|
IWO|15:54:29|CINC|Ask|74.600|98.700|32.31%|
GEDU|15:54:29|PACF|Ask|4.030|8.070|100.25%|
OCFC|15:54:29|PACF|Bid|12.310|5.410|56.05%|
AMCN|15:54:29|CINC|Ask|2.450|6.500|165.31%|
CRMBW|15:54:29|PACF|Ask|1.500|2.200|46.67%|
NIE|15:54:29|PACF|Bid|14.900|7.810|47.58%|
IWO|15:54:29|CINC|Ask|74.610|98.700|32.29%|
HHGP|15:54:29|EDGX|Ask|4.230|7.000|65.48%|
USHS|15:54:29|EDGX|Ask|4.500|5.990|33.11%|
IYM|15:54:29|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:29|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:29|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:29|CINC|Ask|62.840|87.000|38.45%|
TNP|15:54:29|CINC|Ask|6.610|9.720|47.05%|
ROM|15:54:29|EDGE|Bid|50.390|30.480|39.51%|
ROM|15:54:29|EDGE|Ask|50.540|70.590|39.67%|
VGK|15:54:30|CINC|Ask|42.840|66.000|54.06%|
ROM|15:54:30|EDGE|Bid|50.390|30.480|39.51%|
ROM|15:54:30|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:30|EDGE|Bid|50.390|30.490|39.49%|
ROM|15:54:30|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:30|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:30|EDGE|Bid|50.390|30.500|39.47%|
ROM|15:54:30|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:30|EDGE|Bid|50.390|30.500|39.47%|
PLNR|15:54:30|PACF|Bid|2.980|1.240|58.39%|
NATL|15:54:30|PACF|Bid|22.000|9.090|58.68%|
ROM|15:54:30|EDGE|Bid|50.390|30.500|39.47%|
ROM|15:54:30|EDGE|Ask|50.540|70.610|39.71%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
ROM|15:54:30|EDGE|Bid|50.390|30.510|39.45%|
ROM|15:54:30|EDGE|Ask|50.540|70.610|39.71%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:30|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:30|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:30|CINC|Ask|74.630|98.700|32.25%|
VGK|15:54:30|CINC|Ask|42.840|66.000|54.06%|
GEDU|15:54:30|PACF|Ask|4.030|8.800|118.36%|
IWO|15:54:30|CINC|Ask|74.630|98.700|32.25%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
WLB|15:54:30|EDGX|Ask|11.510|17.250|49.87%|
VNO.PR.A|15:54:30|NQEX|Ask|110.690|166.400|50.33%|
VNO.PR.A|15:54:30|NQEX|Ask|110.690|166.400|50.33%|
VNO.PR.A|15:54:30|NQEX|Ask|110.690|166.400|50.33%|
VNO.PR.A|15:54:30|NQEX|Ask|110.690|166.400|50.33%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
URE|15:54:30|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:30|CINC|Ask|39.670|54.720|37.94%|
ZGNX|15:54:30|CINC|Ask|4.880|8.000|63.93%|
EZU|15:54:30|CINC|Ask|29.550|42.000|42.13%|
PDII|15:54:30|PACF|Bid|7.090|3.190|55.01%|
ASM|15:54:30|PACF|Ask|2.190|3.180|45.21%|
OUTD|15:54:30|PACF|Bid|6.320|2.780|56.01%|
URE|15:54:30|CINC|Ask|39.670|54.720|37.94%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:30|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:30|CINC|Ask|62.840|87.000|38.45%|
ANAT|15:54:30|PACF|Bid|73.200|40.000|45.36%|
IYM|15:54:30|CINC|Ask|62.840|87.000|38.45%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
URE|15:54:30|CINC|Ask|39.660|54.720|37.97%|
IEZ|15:54:30|CINC|Ask|50.900|69.000|35.56%|
URE|15:54:30|CINC|Ask|39.660|54.720|37.97%|
VGK|15:54:30|CINC|Ask|42.840|66.000|54.06%|
URE|15:54:30|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:30|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:30|CINC|Ask|39.660|54.720|37.97%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
USCR|15:54:30|PACF|Bid|5.600|3.100|44.64%|
VGK|15:54:30|CINC|Ask|42.840|66.000|54.06%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
USCR|15:54:30|PACF|Bid|5.600|3.100|44.64%|
JCI.PR.Z|15:54:30|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:30|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:30|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:30|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:54:30|NQEX|Ask|160.190|214.640|33.99%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:30|CINC|Ask|62.850|87.000|38.42%|
OIL|15:54:30|CHIC|Ask|20.600|27.500|33.50%|
BAC.PR.J|15:54:30|CINC|Ask|18.280|25.750|40.86%|
IYJ|15:54:30|EDGX|Ask|55.700|74.250|33.30%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
ACWI|15:54:30|CINC|Bid|40.520|17.170|57.63%|
GEDU|15:54:30|PACF|Ask|4.030|8.070|100.25%|
VGK|15:54:30|CINC|Ask|42.840|66.000|54.06%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
VGK|15:54:30|CINC|Ask|42.840|66.000|54.06%|
IWO|15:54:30|CINC|Ask|74.620|98.700|32.27%|
CRK|15:54:30|PHIL|Bid|22.750|12.720|44.09%|
MR|15:54:30|BOST|Bid|23.900|13.860|42.01%|
ASEI|15:54:30|EDGX|Ask|57.250|95.000|65.94%|
ZGNX|15:54:30|CINC|Ask|4.880|8.000|63.93%|
WSFS|15:54:30|PACF|Bid|35.770|15.950|55.41%|
PROJ|15:54:30|PACF|Bid|6.670|2.760|58.62%|
MXL|15:54:30|CINC|Ask|5.000|7.400|48.00%|
MXL|15:54:30|CINC|Ask|5.010|7.400|47.70%|
BRK.A|15:54:30|EDGX|Bid|101859.000|2.000|100.00%|
VGK|15:54:30|CINC|Ask|42.840|66.000|54.06%|
RENT|15:54:30|EDGX|Ask|12.920|19.000|47.06%|
IWO|15:54:30|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:30|CINC|Ask|74.630|98.700|32.25%|
FRD|15:54:30|CINC|Ask|9.070|12.490|37.71%|
VGK|15:54:30|CINC|Ask|42.840|66.000|54.06%|
FRD|15:54:31|PACF|Ask|8.880|11.850|33.45%|
ROM|15:54:31|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:54:31|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:31|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:54:31|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:31|EDGE|Ask|50.540|70.600|39.69%|
FOLD|15:54:31|EDGX|Ask|5.460|7.470|36.81%|
FLML|15:54:31|CINC|Ask|3.950|7.400|87.34%|
MOV|15:54:31|EDGX|Ask|12.170|18.020|48.07%|
ROM|15:54:31|EDGE|Ask|50.540|70.600|39.69%|
GEDU|15:54:31|PACF|Ask|4.030|8.800|118.36%|
IWO|15:54:31|CINC|Ask|74.620|98.700|32.27%|
ROM|15:54:31|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:54:31|EDGE|Ask|50.540|70.590|39.67%|
IWO|15:54:31|CINC|Ask|74.620|98.700|32.27%|
IWO|15:54:31|CINC|Ask|74.620|98.700|32.27%|
SCHX|15:54:31|CINC|Bid|26.800|17.610|34.29%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
EZU|15:54:31|CINC|Ask|29.540|42.000|42.18%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
PXD|15:54:31|CINC|Ask|70.900|98.450|38.86%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
DY|15:54:31|CINC|Ask|13.320|18.000|35.14%|
IYM|15:54:31|CINC|Ask|62.850|87.000|38.42%|
FCBC|15:54:31|EDGX|Ask|11.150|14.800|32.74%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
XTEX|15:54:31|PACF|Ask|13.940|21.900|57.10%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Bid|19.760|7.720|60.93%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
FWDI|15:54:31|NQEX|Ask|22.870|36.270|58.59%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:31|CINC|Ask|74.620|98.700|32.27%|
NGZ|15:54:31|PACF|Bid|12.780|6.100|52.27%|
IWO|15:54:31|CINC|Ask|74.620|98.700|32.27%|
IG|15:54:31|PACF|Ask|1.070|1.750|63.55%|
TZYM|15:54:31|PACF|Bid|3.600|1.560|56.67%|
VGK|15:54:31|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:31|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
NAV.PR.D|15:54:31|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:54:31|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:54:31|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:54:31|NQEX|Ask|11.990|18.880|57.46%|
TAL|15:54:31|CINC|Bid|24.070|13.920|42.17%|
TAL|15:54:31|CINC|Bid|24.070|13.920|42.17%|
CSU|15:54:31|CINC|Ask|7.160|9.790|36.73%|
HEK.U|15:54:31|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:54:31|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:54:31|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:54:31|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:54:31|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:54:31|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:54:31|NQEX|Ask|6.270|8.320|32.70%|
HEK.U|15:54:31|NQEX|Ask|6.270|8.320|32.70%|
GEDU|15:54:31|PACF|Ask|4.030|8.070|100.25%|
ECGI|15:54:31|PACF|Ask|1.680|2.350|39.88%|
AMRS|15:54:31|CINC|Ask|19.820|26.500|33.70%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
GGS|15:54:31|CINC|Ask|10.910|18.000|64.99%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
VGK|15:54:31|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:31|CINC|Ask|42.830|66.000|54.10%|
WBC|15:54:31|CINC|Bid|47.440|30.000|36.76%|
GRH|15:54:31|EDGX|Ask|1.180|1.610|36.44%|
WBC|15:54:31|CINC|Bid|47.440|30.000|36.76%|
IYM|15:54:31|CINC|Ask|62.850|87.000|38.42%|
WBC|15:54:31|CINC|Bid|47.440|30.000|36.76%|
CVGI|15:54:31|EDGX|Ask|6.910|10.020|45.01%|
CVGI|15:54:31|EDGX|Ask|6.910|9.990|44.57%|
WBC|15:54:31|CINC|Bid|47.440|30.000|36.76%|
WBC|15:54:31|CINC|Bid|47.440|30.000|36.76%|
WWVY|15:54:31|PACF|Bid|13.660|5.570|59.22%|
WLBC|15:54:31|PACF|Ask|2.950|6.750|128.81%|
GEDU|15:54:31|PACF|Ask|4.030|8.800|118.36%|
CCOI|15:54:31|CINC|Ask|13.370|20.250|51.46%|
FDML|15:54:31|CINC|Bid|15.000|10.000|33.33%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:31|CINC|Ask|74.630|98.700|32.25%|
MBND|15:54:31|CINC|Ask|2.690|4.700|74.72%|
RUK|15:54:31|EDGX|Ask|31.010|44.990|45.08%|
LQDT|15:54:31|EDGX|Ask|22.300|29.530|32.42%|
WBC|15:54:32|CINC|Bid|47.440|30.000|36.76%|
WBC|15:54:32|CINC|Bid|47.440|30.000|36.76%|
GIVN|15:54:32|CINC|Ask|16.320|22.840|39.95%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
ROM|15:54:32|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:54:32|EDGE|Ask|50.540|70.580|39.65%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
MHGC|15:54:32|EDGX|Ask|5.120|9.670|88.87%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
AWAY|15:54:32|EDGX|Ask|31.910|54.800|71.73%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
EWO|15:54:32|CINC|Ask|16.900|23.800|40.83%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:54:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:54:32|EDGE|Ask|50.540|70.580|39.65%|
ROM|15:54:32|EDGE|Bid|50.400|30.470|39.54%|
ROM|15:54:32|EDGE|Ask|50.540|70.580|39.65%|
CCOI|15:54:32|CINC|Ask|13.370|20.250|51.46%|
CAP|15:54:32|CINC|Ask|13.410|23.190|72.93%|
IEO|15:54:32|CINC|Ask|57.090|76.000|33.12%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
VGK|15:54:32|CINC|Ask|42.840|66.000|54.06%|
GEDU|15:54:32|PACF|Ask|4.030|8.800|118.36%|
ROM|15:54:32|EDGE|Bid|50.400|30.470|39.54%|
ROM|15:54:32|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:32|EDGE|Ask|50.540|70.590|39.67%|
ROM|15:54:32|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:32|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:32|EDGE|Ask|50.540|70.600|39.69%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
LCAPB|15:54:32|PACF|Bid|64.190|32.680|49.09%|
SDRL|15:54:32|EDGE|Ask|26.410|36.410|37.86%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
CRNT|15:54:32|CINC|Ask|9.560|13.000|35.98%|
ROM|15:54:32|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:32|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:32|EDGE|Ask|50.540|70.590|39.67%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:32|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:54:32|PACF|Ask|4.030|8.070|100.25%|
CRNT|15:54:32|CINC|Ask|9.560|13.000|35.98%|
LCAPB|15:54:33|PACF|Bid|64.190|32.680|49.09%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
BAC.PR.L|15:54:33|EDGX|Ask|723.950|1055.000|45.73%|
DGI|15:54:33|EDGX|Ask|21.120|35.090|66.15%|
MDTH|15:54:33|CINC|Ask|12.220|17.480|43.04%|
BBEP|15:54:33|BOST|Bid|15.010|5.020|66.56%|
VNO.PR.A|15:54:33|NQEX|Ask|121.160|166.400|37.34%|
VNO.PR.A|15:54:33|NQEX|Ask|121.160|166.400|37.34%|
VNO.PR.A|15:54:33|NQEX|Ask|121.160|166.400|37.34%|
VNO.PR.A|15:54:33|NQEX|Ask|121.160|166.400|37.34%|
VNO.PR.A|15:54:33|NQEX|Ask|121.160|166.400|37.34%|
VNO.PR.A|15:54:33|NQEX|Ask|121.160|166.400|37.34%|
VNO.PR.A|15:54:33|NQEX|Ask|121.160|166.400|37.34%|
VNO.PR.A|15:54:33|NQEX|Ask|121.160|166.400|37.34%|
VNO.PR.A|15:54:33|NQEX|Ask|121.160|166.400|37.34%|
ROM|15:54:33|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:33|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:54:33|EDGE|Ask|50.540|70.610|39.71%|
VNO.PR.A|15:54:33|NQEX|Ask|110.660|155.080|40.14%|
VNO.PR.A|15:54:33|NQEX|Ask|110.660|155.080|40.14%|
VNO.PR.A|15:54:33|NQEX|Ask|110.660|155.080|40.14%|
VNO.PR.A|15:54:33|NQEX|Ask|110.660|155.080|40.14%|
IWO|15:54:33|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:33|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:33|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:33|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:33|CINC|Ask|74.630|98.700|32.25%|
PRFT|15:54:33|CINC|Ask|7.900|11.000|39.24%|
PRFT|15:54:33|CINC|Ask|7.900|11.000|39.24%|
DDS|15:54:33|CINC|Bid|46.250|22.850|50.59%|
BBEP|15:54:33|BOST|Bid|15.010|5.020|66.56%|
IWO|15:54:33|CINC|Ask|74.630|98.700|32.25%|
GEDU|15:54:33|PACF|Ask|4.030|8.800|118.36%|
NSPH|15:54:33|CINC|Ask|1.430|2.470|72.73%|
JCI.PR.Z|15:54:33|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:54:33|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:54:33|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:54:33|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:54:33|NQEX|Ask|160.140|214.570|33.99%|
PRWT|15:54:33|PACF|Ask|1.370|3.030|121.17%|
MGN|15:54:33|EDGX|Ask|1.800|2.390|32.78%|
CRYP|15:54:33|EDGX|Ask|1.000|1.350|35.00%|
CRYP|15:54:33|PACF|Ask|1.000|1.460|46.00%|
MGN|15:54:33|EDGX|Ask|1.800|2.390|32.78%|
GOK|15:54:33|EDGX|Bid|4.730|2.990|36.79%|
GOK|15:54:33|EDGX|Ask|4.740|6.900|45.57%|
GOK|15:54:33|EDGX|Bid|4.730|3.000|36.58%|
GOK|15:54:33|EDGX|Ask|4.740|6.900|45.57%|
MTRX|15:54:33|CINC|Ask|10.280|15.000|45.91%|
IWO|15:54:33|CINC|Ask|74.630|98.700|32.25%|
BBEP|15:54:33|BOST|Bid|15.010|5.020|66.56%|
IWO|15:54:33|CINC|Ask|74.630|98.700|32.25%|
WWVY|15:54:33|PACF|Bid|13.660|5.570|59.22%|
GEDU|15:54:33|PACF|Ask|4.030|8.070|100.25%|
POZN|15:54:33|CINC|Ask|3.040|4.850|59.54%|
POZN|15:54:33|CINC|Ask|3.040|4.850|59.54%|
PRFT|15:54:33|CINC|Ask|7.880|11.000|39.59%|
WWVY|15:54:33|PACF|Bid|13.660|5.570|59.22%|
ISTA|15:54:33|CINC|Ask|4.110|6.000|45.99%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:33|CINC|Ask|62.850|87.000|38.42%|
MALL|15:54:33|PACF|Bid|6.810|3.200|53.01%|
MALL|15:54:33|PACF|Bid|6.810|3.200|53.01%|
POZN|15:54:33|CINC|Ask|3.090|4.850|56.96%|
SUP|15:54:33|EDGX|Ask|16.610|24.000|44.49%|
POZN|15:54:33|CINC|Ask|3.080|4.850|57.47%|
RNST|15:54:33|CINC|Ask|13.420|24.000|78.84%|
EZU|15:54:33|CINC|Ask|29.550|42.000|42.13%|
URE|15:54:33|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:33|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:33|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:33|CINC|Ask|39.660|54.720|37.97%|
ANAC|15:54:33|EDGX|Ask|4.750|6.660|40.21%|
HHGP|15:54:33|CINC|Ask|4.220|6.900|63.51%|
SDRL|15:54:34|EDGE|Ask|26.420|36.410|37.81%|
CCNE|15:54:34|CINC|Bid|12.310|7.140|42.00%|
PEBO|15:54:34|PACF|Bid|11.660|4.900|57.98%|
MPX|15:54:34|EDGX|Bid|4.690|2.990|36.25%|
CCNE|15:54:34|CINC|Bid|12.310|7.140|42.00%|
VGK|15:54:34|CINC|Ask|42.840|66.000|54.06%|
UFCS|15:54:34|CINC|Ask|16.010|21.610|34.98%|
GEDU|15:54:34|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:54:34|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:54:34|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:54:34|PACF|Bid|12.780|6.100|52.27%|
ROM|15:54:34|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:54:34|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:34|EDGE|Ask|50.540|70.610|39.71%|
URE|15:54:34|CINC|Ask|39.660|54.720|37.97%|
POZN|15:54:34|CINC|Ask|3.070|4.850|57.98%|
ECTY|15:54:34|CINC|Ask|2.320|3.500|50.86%|
EWSM|15:54:34|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:54:34|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:54:34|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:54:34|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:54:34|NQEX|Ask|26.580|36.560|37.55%|
EWSM|15:54:34|NQEX|Ask|26.580|36.560|37.55%|
VGK|15:54:34|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:34|CINC|Ask|42.840|66.000|54.06%|
MPX|15:54:34|EDGX|Bid|4.690|2.990|36.25%|
MPX|15:54:34|EDGX|Bid|4.690|2.990|36.25%|
CAB|15:54:34|CINC|Ask|21.260|29.000|36.41%|
MTRN|15:54:34|CINC|Ask|27.640|38.000|37.48%|
IWO|15:54:34|CINC|Ask|74.630|98.700|32.25%|
MSHL|15:54:34|CINC|Ask|1.490|3.000|101.34%|
VGK|15:54:34|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:34|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:34|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:34|CINC|Ask|42.830|66.000|54.10%|
NAV.PR.D|15:54:34|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:34|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:34|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:54:34|NQEX|Ask|11.780|18.880|60.27%|
GEDU|15:54:34|PACF|Ask|4.030|8.070|100.25%|
IGTE|15:54:34|EDGX|Bid|11.060|0.010|99.91%|
PVTB|15:54:34|CINC|Ask|8.620|12.990|50.70%|
TPLM|15:54:34|CINC|Bid|5.160|3.500|32.17%|
TPLM|15:54:34|CINC|Bid|5.160|3.500|32.17%|
XG|15:54:34|PACF|Ask|11.080|18.000|62.45%|
MITL|15:54:34|PACF|Bid|3.700|1.930|47.84%|
MWIV|15:54:34|PACF|Bid|74.120|34.120|53.97%|
MWIV|15:54:34|PACF|Bid|74.120|34.120|53.97%|
MWIV|15:54:34|PACF|Bid|74.120|34.120|53.97%|
XG|15:54:34|PACF|Ask|11.090|18.000|62.31%|
XG|15:54:34|PACF|Ask|11.100|18.000|62.16%|
GBX|15:54:34|CINC|Ask|12.660|24.600|94.31%|
GBX|15:54:34|CINC|Ask|12.660|24.600|94.31%|
MWIV|15:54:34|PACF|Bid|74.120|34.120|53.97%|
GBX|15:54:34|CINC|Ask|12.660|24.600|94.31%|
GBX|15:54:34|CINC|Ask|12.650|24.600|94.47%|
GBX|15:54:34|CINC|Ask|12.650|24.600|94.47%|
URE|15:54:34|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:34|CINC|Ask|39.660|54.720|37.97%|
GIII|15:54:34|CINC|Ask|23.950|43.050|79.75%|
AHS|15:54:34|CINC|Ask|5.440|8.890|63.42%|
IWO|15:54:34|CINC|Ask|74.630|98.700|32.25%|
ORN|15:54:34|CINC|Ask|5.720|11.110|94.23%|
IWO|15:54:34|CINC|Ask|74.630|98.700|32.25%|
IWO|15:54:34|CINC|Ask|74.630|98.700|32.25%|
LFL|15:54:34|CINC|Ask|21.920|31.000|41.42%|
ANAC|15:54:34|PACF|Ask|4.340|6.030|38.94%|
EWSM|15:54:34|NQEX|Bid|23.810|15.870|33.35%|
EWSM|15:54:34|NQEX|Bid|23.810|15.870|33.35%|
EWSM|15:54:34|NQEX|Bid|23.810|15.870|33.35%|
EWSM|15:54:34|NQEX|Bid|23.810|15.870|33.35%|
EWSM|15:54:34|NQEX|Bid|23.810|15.870|33.35%|
LQDT|15:54:34|EDGX|Ask|22.290|29.530|32.48%|
EWSM|15:54:34|NQEX|Bid|23.810|15.870|33.35%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:54:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
ROM|15:54:35|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:54:35|EDGE|Ask|50.540|70.610|39.71%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:35|CINC|Ask|74.630|98.700|32.25%|
RENT|15:54:35|EDGX|Ask|12.920|19.000|47.06%|
AIRM|15:54:35|CINC|Ask|59.200|79.890|34.95%|
SDRL|15:54:35|EDGE|Ask|26.420|36.410|37.81%|
RBN|15:54:35|CINC|Ask|39.580|54.000|36.43%|
SDRL|15:54:35|EDGE|Ask|26.420|36.410|37.81%|
HOOK|15:54:35|EDGX|Ask|5.830|7.750|32.93%|
TBNK|15:54:35|PACF|Bid|19.750|8.380|57.57%|
KRC|15:54:35|CINC|Ask|30.300|42.000|38.61%|
FRD|15:54:35|PACF|Ask|8.880|11.850|33.45%|
URE|15:54:35|CINC|Ask|39.660|54.720|37.97%|
UDRL|15:54:35|CINC|Ask|7.630|11.750|54.00%|
ANAC|15:54:35|PACF|Ask|4.330|6.030|39.26%|
NP|15:54:35|EDGX|Ask|16.130|22.170|37.45%|
UNTK|15:54:35|CINC|Ask|6.040|10.500|73.84%|
NDN|15:54:35|CINC|Ask|16.720|30.000|79.43%|
GEDU|15:54:35|PACF|Ask|4.030|8.070|100.25%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
SDRL|15:54:35|EDGE|Ask|26.420|36.410|37.81%|
SDRL|15:54:35|EDGE|Ask|26.420|36.410|37.81%|
RBN|15:54:35|CINC|Ask|39.570|54.000|36.47%|
RBN|15:54:35|CINC|Ask|39.570|54.000|36.47%|
IL|15:54:35|CINC|Ask|10.740|15.390|43.30%|
VSAT|15:54:35|CINC|Ask|33.740|47.000|39.30%|
RIT|15:54:35|PACF|Bid|8.040|1.750|78.23%|
PNR|15:54:35|CINC|Ask|30.230|40.000|32.32%|
MWIV|15:54:35|PACF|Bid|73.630|34.120|53.66%|
VGK|15:54:35|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:35|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:35|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:35|CINC|Ask|42.830|66.000|54.10%|
ANAC|15:54:35|EDGX|Ask|4.330|6.660|53.81%|
MED|15:54:35|BOST|Ask|16.260|26.240|61.38%|
CAP|15:54:35|EDGX|Ask|13.400|22.040|64.48%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:35|CINC|Ask|74.630|98.700|32.25%|
VGK|15:54:35|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:35|CINC|Ask|42.830|66.000|54.10%|
IYM|15:54:35|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:54:35|PACF|Ask|4.030|8.800|118.36%|
KOP|15:54:35|EDGX|Ask|29.560|39.800|34.64%|
SUP|15:54:35|EDGX|Ask|16.610|24.000|44.49%|
IWO|15:54:35|CINC|Ask|74.650|98.700|32.22%|
IL|15:54:35|CINC|Ask|10.730|15.390|43.43%|
IL|15:54:35|CINC|Ask|10.730|15.390|43.43%|
IL|15:54:35|CINC|Ask|10.730|15.390|43.43%|
IL|15:54:35|CINC|Ask|10.730|15.390|43.43%|
IWO|15:54:35|CINC|Ask|74.650|98.700|32.22%|
FOR|15:54:35|CINC|Ask|12.620|18.000|42.63%|
IWO|15:54:35|CINC|Ask|74.650|98.700|32.22%|
CAP|15:54:35|EDGX|Ask|13.400|22.040|64.48%|
SDRL|15:54:35|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:54:36|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:36|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:36|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:36|CINC|Ask|74.650|98.700|32.22%|
IWO|15:54:36|CINC|Ask|74.650|98.700|32.22%|
KOP|15:54:36|EDGX|Ask|29.560|39.800|34.64%|
KOP|15:54:36|EDGX|Ask|29.560|39.790|34.61%|
MTP|15:54:36|PACF|Ask|14.630|19.400|32.60%|
ROM|15:54:36|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:54:36|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:54:36|EDGE|Ask|50.540|70.600|39.69%|
IWO|15:54:36|CINC|Ask|74.650|98.700|32.22%|
VGK|15:54:36|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:36|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:36|CINC|Ask|74.640|98.700|32.23%|
IWO|15:54:36|CINC|Ask|74.640|98.700|32.23%|
TRR|15:54:36|CINC|Ask|4.180|7.000|67.46%|
VSAT|15:54:36|CINC|Ask|33.730|47.000|39.34%|
IYM|15:54:36|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:36|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:36|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:36|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:36|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:36|CINC|Ask|62.840|87.000|38.45%|
IYM|15:54:36|CINC|Ask|62.840|87.000|38.45%|
SEH|15:54:36|EDGX|Ask|4.340|6.500|49.77%|
IYM|15:54:36|CINC|Ask|62.840|87.000|38.45%|
FN|15:54:36|CINC|Ask|12.940|20.000|54.56%|
AMCN|15:54:36|CINC|Ask|2.440|6.500|166.39%|
FN|15:54:36|EDGX|Ask|12.940|18.030|39.34%|
URE|15:54:36|CINC|Ask|39.660|54.720|37.97%|
KOP|15:54:36|EDGX|Ask|29.530|39.800|34.78%|
URE|15:54:36|CINC|Ask|39.640|54.720|38.04%|
URE|15:54:36|CINC|Ask|39.640|54.720|38.04%|
URE|15:54:36|CINC|Ask|39.650|54.720|38.01%|
IWO|15:54:36|CINC|Ask|74.640|98.700|32.23%|
ROM|15:54:36|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:36|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:36|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:36|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:36|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:54:36|EDGE|Bid|50.400|30.480|39.52%|
ROM|15:54:36|EDGE|Ask|50.540|70.590|39.67%|
RTI|15:54:36|CINC|Ask|24.070|35.000|45.41%|
GEDU|15:54:36|PACF|Ask|4.030|8.070|100.25%|
CCOI|15:54:36|CINC|Ask|13.360|20.250|51.57%|
MWIV|15:54:36|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:36|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:36|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:36|PACF|Bid|73.630|34.120|53.66%|
TITN|15:54:36|CINC|Bid|19.930|10.000|49.82%|
TITN|15:54:36|CINC|Bid|19.930|10.000|49.82%|
TITN|15:54:36|CINC|Bid|19.930|10.000|49.82%|
IWO|15:54:36|CINC|Ask|74.640|98.700|32.23%|
ROM|15:54:36|EDGE|Ask|50.540|70.590|39.67%|
ROM|15:54:36|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:36|EDGE|Ask|50.540|70.590|39.67%|
ROM|15:54:36|EDGE|Bid|50.400|30.490|39.50%|
ROM|15:54:36|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:36|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:36|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:54:36|EDGE|Ask|50.540|70.600|39.69%|
ROM|15:54:36|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:54:36|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:54:36|EDGE|Ask|50.540|70.610|39.71%|
SXCI|15:54:36|CINC|Ask|45.510|66.000|45.02%|
CYT|15:54:36|EDGX|Ask|44.680|60.350|35.07%|
MOV|15:54:36|EDGX|Ask|12.190|18.020|47.83%|
ROM|15:54:36|EDGE|Bid|50.400|30.500|39.48%|
ROM|15:54:36|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:54:36|EDGE|Bid|50.400|30.510|39.46%|
ROM|15:54:36|EDGE|Ask|50.540|70.620|39.73%|
IYM|15:54:36|CINC|Ask|62.850|87.000|38.42%|
MOV|15:54:36|EDGX|Ask|12.190|18.020|47.83%|
IYM|15:54:36|CINC|Ask|62.850|87.000|38.42%|
GKK|15:54:36|CINC|Ask|2.350|3.850|63.83%|
ROM|15:54:36|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:54:36|EDGE|Bid|50.400|30.520|39.44%|
ROM|15:54:36|EDGE|Ask|50.540|70.620|39.73%|
MOV|15:54:36|EDGX|Ask|12.230|18.020|47.34%|
URE|15:54:36|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:36|CINC|Ask|39.660|54.720|37.97%|
ROM|15:54:36|EDGE|Bid|50.400|30.520|39.44%|
ROM|15:54:36|EDGE|Ask|50.540|70.630|39.75%|
RWC|15:54:36|PACF|Ask|1.110|2.000|80.18%|
URE|15:54:36|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:36|CINC|Ask|39.660|54.720|37.97%|
WSFS|15:54:36|PACF|Bid|35.770|15.950|55.41%|
WSFS|15:54:36|PACF|Bid|35.770|15.950|55.41%|
URE|15:54:36|CINC|Ask|39.660|54.720|37.97%|
ROM|15:54:36|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:54:36|EDGE|Bid|50.400|30.510|39.46%|
ROM|15:54:36|EDGE|Ask|50.540|70.620|39.73%|
EZU|15:54:36|CINC|Ask|29.550|42.000|42.13%|
FMD|15:54:36|CINC|Ask|1.280|1.700|32.81%|
VNO.PR.A|15:54:36|NQEX|Ask|121.130|166.400|37.37%|
IWO|15:54:36|CINC|Ask|74.690|98.700|32.15%|
VNO.PR.A|15:54:36|NQEX|Ask|121.130|166.400|37.37%|
VNO.PR.A|15:54:36|NQEX|Ask|121.130|166.400|37.37%|
VNO.PR.A|15:54:36|NQEX|Ask|121.130|166.400|37.37%|
IWO|15:54:36|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:36|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:36|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:36|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:36|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:36|CINC|Ask|74.700|98.700|32.13%|
IEO|15:54:36|CINC|Ask|57.100|76.000|33.10%|
ROM|15:54:36|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:54:36|EDGE|Bid|50.420|30.500|39.51%|
ROM|15:54:36|EDGE|Ask|50.540|70.610|39.71%|
SDRL|15:54:36|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:54:36|CINC|Ask|74.680|98.700|32.16%|
IWO|15:54:36|CINC|Ask|74.680|98.700|32.16%|
IWO|15:54:36|CINC|Ask|74.670|98.700|32.18%|
IWO|15:54:36|CINC|Ask|74.670|98.700|32.18%|
IWO|15:54:36|CINC|Ask|74.670|98.700|32.18%|
IWO|15:54:36|CINC|Ask|74.670|98.700|32.18%|
IWO|15:54:36|CINC|Ask|74.670|98.700|32.18%|
IWO|15:54:36|CINC|Ask|74.670|98.700|32.18%|
IWO|15:54:36|CINC|Ask|74.670|98.700|32.18%|
PSI|15:54:36|CINC|Ask|12.800|23.120|80.63%|
JCI.PR.Z|15:54:36|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:54:36|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:54:36|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:54:36|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:54:36|NQEX|Ask|160.090|281.600|75.90%|
IWO|15:54:36|CINC|Ask|74.680|98.700|32.16%|
IWO|15:54:36|CINC|Ask|74.680|98.700|32.16%|
RIGL|15:54:36|BATY|Ask|6.970|16.960|143.33%|
RIGL|15:54:36|BATY|Ask|6.970|16.960|143.33%|
VGK|15:54:36|CINC|Ask|42.830|66.000|54.10%|
TWI|15:54:36|CINC|Ask|17.340|24.930|43.77%|
ALOG|15:54:36|CINC|Ask|45.250|61.320|35.51%|
TWI|15:54:36|CINC|Ask|17.340|24.930|43.77%|
TWI|15:54:36|CINC|Ask|17.340|24.930|43.77%|
GEDU|15:54:36|PACF|Ask|4.030|8.800|118.36%|
URE|15:54:36|CINC|Ask|39.660|54.720|37.97%|
IWO|15:54:36|CINC|Ask|74.680|98.700|32.16%|
ROM|15:54:36|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:54:36|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:36|EDGE|Ask|50.560|70.610|39.66%|
URE|15:54:36|CINC|Ask|39.660|54.720|37.97%|
EZU|15:54:36|CINC|Ask|29.550|42.000|42.13%|
CAP|15:54:36|CINC|Ask|13.410|23.190|72.93%|
PWOD|15:54:36|PACF|Bid|34.250|14.120|58.77%|
VALU|15:54:36|PACF|Bid|10.000|4.480|55.20%|
PWOD|15:54:37|PACF|Bid|34.250|14.120|58.77%|
MOV|15:54:37|EDGX|Ask|12.230|18.020|47.34%|
KOP|15:54:37|EDGX|Ask|29.540|39.800|34.73%|
KOP|15:54:37|EDGX|Ask|29.540|39.800|34.73%|
TMS|15:54:37|CINC|Ask|8.260|12.000|45.28%|
IWO|15:54:37|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:37|CINC|Ask|74.680|98.700|32.16%|
MNTX|15:54:37|PACF|Ask|3.880|5.190|33.76%|
HIHO|15:54:37|PACF|Bid|2.890|1.750|39.45%|
FACE|15:54:37|PACF|Ask|3.260|4.440|36.20%|
WSBF|15:54:37|PACF|Ask|2.760|3.650|32.25%|
FACE|15:54:37|PACF|Ask|3.290|4.440|34.95%|
GEDU|15:54:37|PACF|Ask|4.030|8.070|100.25%|
URE|15:54:37|CINC|Ask|39.660|54.720|37.97%|
VNO.PR.A|15:54:37|NQEX|Ask|110.660|155.040|40.10%|
VNO.PR.A|15:54:37|NQEX|Ask|110.660|155.040|40.10%|
VNO.PR.A|15:54:37|NQEX|Ask|110.660|155.040|40.10%|
VNO.PR.A|15:54:37|NQEX|Ask|110.660|155.040|40.10%|
URE|15:54:37|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:37|CINC|Ask|39.660|54.720|37.97%|
IWO|15:54:37|CINC|Ask|74.680|98.700|32.16%|
IYM|15:54:37|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:37|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:37|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:37|CINC|Ask|74.680|98.700|32.16%|
WBS|15:54:37|CINC|Bid|15.990|7.450|53.41%|
IWO|15:54:37|CINC|Ask|74.680|98.700|32.16%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
USB.PR.J|15:54:37|CINC|Bid|24.900|14.000|43.78%|
NGZ|15:54:37|PACF|Bid|12.780|6.100|52.27%|
GEDU|15:54:37|PACF|Ask|4.030|8.800|118.36%|
ZGNX|15:54:37|CINC|Ask|4.920|8.000|62.60%|
URE|15:54:37|CINC|Ask|39.660|54.720|37.97%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
URE|15:54:37|CINC|Ask|39.660|54.720|37.97%|
BRK.A|15:54:37|EDGX|Bid|101859.000|2.000|100.00%|
BRK.A|15:54:37|EDGX|Bid|101859.000|2.000|100.00%|
BRK.A|15:54:37|EDGX|Bid|101859.000|2.000|100.00%|
NHS|15:54:37|CINC|Ask|11.750|17.000|44.68%|
NAV.PR.D|15:54:37|NQEX|Ask|11.990|15.840|32.11%|
NAV.PR.D|15:54:37|NQEX|Ask|11.990|15.840|32.11%|
NAV.PR.D|15:54:37|NQEX|Ask|11.990|15.840|32.11%|
NAV.PR.D|15:54:37|NQEX|Ask|11.990|15.840|32.11%|
BAK|15:54:37|CINC|Bid|17.620|11.010|37.51%|
BAK|15:54:37|CINC|Bid|17.620|11.010|37.51%|
BAK|15:54:37|CINC|Bid|17.620|11.010|37.51%|
BAK|15:54:37|CINC|Ask|17.640|25.000|41.72%|
RGA|15:54:37|CINC|Ask|46.130|70.000|51.75%|
HWAY|15:54:37|CINC|Bid|11.120|1.000|91.01%|
MITL|15:54:37|PACF|Bid|3.700|1.930|47.84%|
EZU|15:54:37|CINC|Ask|29.550|42.000|42.13%|
VGK|15:54:37|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:37|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:37|CINC|Ask|74.670|98.700|32.18%|
SDT|15:54:37|CINC|Ask|24.920|33.330|33.75%|
GEDU|15:54:37|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:37|CINC|Ask|74.670|98.700|32.18%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
IWO|15:54:37|CINC|Ask|74.680|98.700|32.16%|
IWO|15:54:37|CINC|Ask|74.680|98.700|32.16%|
IWO|15:54:37|CINC|Ask|74.680|98.700|32.16%|
IWO|15:54:37|CINC|Ask|74.680|98.700|32.16%|
MED|15:54:37|BOST|Ask|16.260|26.240|61.38%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:37|PACF|Bid|73.630|34.120|53.66%|
IWO|15:54:37|CINC|Ask|74.680|98.700|32.16%|
IYM|15:54:37|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:37|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:38|CINC|Ask|74.680|98.700|32.16%|
ROM|15:54:37|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:37|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:37|EDGE|Ask|50.560|70.600|39.64%|
ZGNX|15:54:37|CINC|Ask|4.920|8.000|62.60%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
VALU|15:54:38|PACF|Bid|10.000|4.480|55.20%|
IWO|15:54:38|CINC|Ask|74.680|98.700|32.16%|
IYM|15:54:38|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:38|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:38|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:38|CINC|Ask|74.680|98.700|32.16%|
IYM|15:54:38|CINC|Ask|62.850|87.000|38.42%|
CSU|15:54:38|CINC|Ask|7.180|9.790|36.35%|
IWO|15:54:38|CINC|Ask|74.670|98.700|32.18%|
FII|15:54:38|CINC|Ask|18.800|26.500|40.96%|
MXL|15:54:38|CINC|Ask|5.010|7.400|47.70%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
GGAL|15:54:38|EDGX|Ask|11.590|16.250|40.21%|
INSM|15:54:38|CINC|Ask|3.460|5.680|64.16%|
INSM|15:54:38|CINC|Ask|3.460|5.680|64.16%|
IYM|15:54:38|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:38|CINC|Ask|62.850|87.000|38.42%|
GEDU|15:54:38|PACF|Ask|4.030|8.800|118.36%|
POZN|15:54:38|CINC|Ask|3.030|4.850|60.07%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
NCIT|15:54:38|EDGX|Ask|14.840|20.000|34.77%|
IWO|15:54:38|CINC|Ask|74.680|98.700|32.16%|
WEBM|15:54:38|PACF|Ask|0.970|1.370|41.24%|
IWO|15:54:38|CINC|Ask|74.680|98.700|32.16%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
ROM|15:54:38|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:38|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:38|EDGE|Ask|50.560|70.610|39.66%|
BAK|15:54:38|CINC|Ask|17.640|25.000|41.72%|
ALIM|15:54:38|PACF|Ask|7.240|11.510|58.98%|
ROM|15:54:38|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:54:38|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:38|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:54:38|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:38|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:38|EDGE|Ask|50.560|70.620|39.68%|
IWO|15:54:38|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
ATRC|15:54:38|CINC|Ask|9.540|15.000|57.23%|
ANAC|15:54:38|PACF|Ask|4.490|6.030|34.30%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
WEBM|15:54:38|PACF|Ask|0.970|1.370|41.24%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
ROM|15:54:38|EDGE|Ask|50.560|70.620|39.68%|
ROM|15:54:38|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:38|EDGE|Ask|50.560|70.620|39.68%|
ROM|15:54:38|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:38|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:38|EDGE|Ask|50.560|70.610|39.66%|
MWIV|15:54:38|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:38|PACF|Bid|73.630|34.120|53.66%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
MED|15:54:38|BOST|Ask|16.260|26.240|61.38%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
MWIV|15:54:38|PACF|Bid|73.630|34.120|53.66%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:38|CINC|Ask|74.710|98.700|32.11%|
ROM|15:54:38|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:54:38|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:38|EDGE|Ask|50.560|70.610|39.66%|
VALU|15:54:38|PACF|Bid|10.000|4.480|55.20%|
PGTI|15:54:38|CINC|Ask|1.740|3.290|89.08%|
MWIV|15:54:38|PACF|Bid|73.630|34.120|53.66%|
IWO|15:54:38|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:38|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:38|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:38|CINC|Ask|74.700|98.700|32.13%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
IWO|15:54:38|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:38|CINC|Ask|74.700|98.700|32.13%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:38|CINC|Ask|39.660|54.720|37.97%|
GEDU|15:54:38|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:38|CINC|Ask|74.690|98.700|32.15%|
FSGI|15:54:38|EDGX|Ask|0.340|0.580|70.59%|
SMP|15:54:38|CINC|Ask|10.810|15.240|40.98%|
SMP|15:54:38|CINC|Ask|10.810|15.240|40.98%|
INSM|15:54:38|CINC|Ask|3.570|5.680|59.10%|
IWO|15:54:38|CINC|Ask|74.690|98.700|32.15%|
FSGI|15:54:38|PACF|Ask|0.340|2.820|729.41%|
PHC|15:54:38|CINC|Bid|2.070|1.250|39.61%|
ANAT|15:54:38|PACF|Bid|72.640|40.000|44.93%|
NSIT|15:54:38|EDGX|Ask|14.810|20.000|35.04%|
FOR|15:54:38|CINC|Ask|12.670|18.000|42.07%|
WEBM|15:54:38|PACF|Ask|1.030|1.370|33.01%|
EZU|15:54:39|CINC|Ask|29.550|42.000|42.13%|
WEBM|15:54:39|PACF|Ask|1.030|1.370|33.01%|
GEDU|15:54:39|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:54:39|PACF|Ask|0.340|2.820|729.41%|
ROM|15:54:39|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:54:39|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:39|EDGE|Ask|50.560|70.600|39.64%|
PWOD|15:54:39|PACF|Bid|34.250|14.120|58.77%|
GGS|15:54:39|CINC|Ask|10.940|18.000|64.53%|
ECTY|15:54:39|CINC|Ask|2.380|3.500|47.06%|
TCB|15:54:39|CINC|Ask|10.470|14.350|37.06%|
MBFI|15:54:39|CINC|Ask|16.810|35.500|111.18%|
SMP|15:54:39|CINC|Ask|10.810|15.240|40.98%|
ROM|15:54:39|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:39|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:39|EDGE|Ask|50.540|70.610|39.71%|
WSFS|15:54:39|PACF|Bid|35.770|15.950|55.41%|
WSFS|15:54:39|PACF|Bid|35.770|15.950|55.41%|
KOP|15:54:39|EDGX|Ask|29.530|39.800|34.78%|
KOP|15:54:39|EDGX|Ask|29.530|39.800|34.78%|
OCFC|15:54:39|PACF|Bid|12.300|5.410|56.02%|
DGI|15:54:39|EDGX|Ask|21.120|35.100|66.19%|
INDL|15:54:39|EDGX|Ask|30.780|53.230|72.94%|
IYM|15:54:39|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:39|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:54:39|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:39|CINC|Ask|74.690|98.700|32.15%|
MWIV|15:54:39|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:39|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:39|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:39|PACF|Bid|73.630|34.120|53.66%|
AMTG|15:54:39|PACF|Bid|16.950|8.460|50.09%|
OSBCP|15:54:39|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:54:39|PACF|Ask|3.810|5.990|57.22%|
AMTG|15:54:39|PACF|Bid|16.950|8.460|50.09%|
IWO|15:54:39|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:39|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:39|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:39|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:39|CINC|Ask|74.690|98.700|32.15%|
AEV|15:54:39|EDGX|Bid|17.510|1.020|94.17%|
EEFT|15:54:39|EDGX|Ask|14.990|20.000|33.42%|
ALIM|15:54:39|PACF|Ask|7.250|11.510|58.76%|
STRL|15:54:39|EDGX|Ask|10.750|18.000|67.44%|
MFLX|15:54:39|EDGX|Ask|18.650|31.460|68.69%|
WEBM|15:54:39|PACF|Ask|1.030|1.370|33.01%|
OSBCP|15:54:39|PACF|Ask|3.810|5.990|57.22%|
IYM|15:54:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:39|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:39|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:39|CINC|Ask|74.690|98.700|32.15%|
IYM|15:54:39|CINC|Ask|62.850|87.000|38.42%|
IWO|15:54:39|CINC|Ask|74.690|98.700|32.15%|
URE|15:54:39|CINC|Ask|39.680|54.720|37.90%|
GEDU|15:54:39|PACF|Ask|4.030|8.800|118.36%|
OCFC|15:54:39|PACF|Bid|12.310|5.410|56.05%|
LXU|15:54:39|CINC|Ask|31.580|48.500|53.58%|
IWO|15:54:40|CINC|Ask|74.690|98.700|32.15%|
FLC|15:54:40|PACF|Bid|15.720|8.660|44.91%|
FOH|15:54:40|PACF|Ask|0.630|0.920|46.03%|
GRO|15:54:40|PACF|Ask|0.650|1.450|123.08%|
DRAD|15:54:40|PACF|Bid|2.380|1.530|35.71%|
DDS|15:54:40|CINC|Bid|46.250|22.850|50.59%|
GEDU|15:54:40|PACF|Ask|4.030|8.070|100.25%|
MWIV|15:54:40|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:40|PACF|Bid|73.630|34.120|53.66%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
FACE|15:54:40|PACF|Ask|3.300|4.440|34.55%|
EQU|15:54:40|EDGX|Ask|4.730|6.730|42.28%|
MWIV|15:54:40|PACF|Bid|73.630|34.120|53.66%|
MWIV|15:54:40|PACF|Bid|73.630|34.120|53.66%|
NATL|15:54:40|PACF|Bid|22.000|9.090|58.68%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
HNH|15:54:40|PACF|Ask|10.040|18.400|83.27%|
DGICB|15:54:40|EDGX|Ask|20.000|29.850|49.25%|
PLNR|15:54:40|PACF|Bid|2.980|1.240|58.39%|
MWIV|15:54:40|PACF|Bid|73.630|34.120|53.66%|
DGI|15:54:40|EDGX|Ask|21.120|35.100|66.19%|
VNO.PR.A|15:54:40|NQEX|Ask|110.680|148.680|34.33%|
VNO.PR.A|15:54:40|NQEX|Ask|110.680|148.680|34.33%|
VNO.PR.A|15:54:40|NQEX|Ask|110.680|148.680|34.33%|
VNO.PR.A|15:54:40|NQEX|Ask|110.680|148.680|34.33%|
QEP|15:54:40|CINC|Ask|34.180|45.250|32.39%|
ANAT|15:54:40|PACF|Bid|72.700|40.000|44.98%|
FSGI|15:54:40|EDGX|Ask|0.340|0.580|70.59%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
FOH|15:54:40|PACF|Ask|0.630|0.920|46.03%|
GRO|15:54:40|PACF|Ask|0.650|1.450|123.08%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
PDII|15:54:40|PACF|Bid|7.090|3.190|55.01%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
ROM|15:54:40|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:40|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:54:40|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:40|EDGE|Ask|50.540|70.620|39.73%|
FTEK|15:54:40|CINC|Ask|3.790|7.000|84.70%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:40|CINC|Bid|36.000|18.000|50.00%|
FTEK|15:54:40|CINC|Ask|3.790|7.000|84.70%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
ANAT|15:54:40|PACF|Bid|72.740|40.000|45.01%|
LFL|15:54:40|CINC|Ask|21.980|31.000|41.04%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
DDS|15:54:40|CINC|Bid|46.250|22.850|50.59%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
MOV|15:54:40|EDGX|Ask|12.230|18.020|47.34%|
GEDU|15:54:40|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:54:40|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:54:40|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:54:40|PACF|Bid|12.780|6.100|52.27%|
VALU|15:54:40|PACF|Bid|10.000|4.480|55.20%|
FSP|15:54:40|EDGX|Ask|10.940|15.630|42.87%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
JCI.PR.Z|15:54:40|NYSE|Ask|160.190|220.000|37.34%|
PRFT|15:54:40|CINC|Ask|7.830|11.000|40.49%|
DAC|15:54:40|EDGX|Ask|2.900|5.750|98.28%|
MWIV|15:54:40|PACF|Bid|73.290|34.120|53.45%|
MWIV|15:54:40|PACF|Bid|73.290|34.120|53.45%|
MWIV|15:54:40|PACF|Bid|73.290|34.120|53.45%|
IWO|15:54:40|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:40|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:54:40|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:40|CINC|Ask|74.690|98.700|32.15%|
MED|15:54:40|BOST|Ask|16.260|26.240|61.38%|
ROM|15:54:40|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:54:40|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:40|EDGE|Ask|50.540|70.620|39.73%|
ROM|15:54:40|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:40|EDGE|Ask|50.540|70.610|39.71%|
VGK|15:54:40|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:40|CINC|Ask|42.830|66.000|54.10%|
PROJ|15:54:40|PACF|Bid|6.680|2.760|58.68%|
VQ|15:54:40|CINC|Ask|9.110|15.120|65.97%|
MTRN|15:54:40|CINC|Ask|27.650|38.000|37.43%|
MITK|15:54:40|CINC|Ask|6.810|10.000|46.84%|
PRFT|15:54:40|CINC|Ask|7.830|11.000|40.49%|
ALIM|15:54:40|PACF|Ask|7.250|11.510|58.76%|
IWO|15:54:40|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
GEDU|15:54:40|PACF|Ask|4.030|8.800|118.36%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:40|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:41|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:41|CINC|Ask|74.700|98.700|32.13%|
IYM|15:54:41|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:41|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:41|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:41|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:41|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:41|CINC|Ask|62.850|87.000|38.42%|
IYM|15:54:41|CINC|Ask|62.850|87.000|38.42%|
WWVY|15:54:41|PACF|Bid|13.660|5.570|59.22%|
WWVY|15:54:41|PACF|Bid|13.660|5.570|59.22%|
WWVY|15:54:41|PACF|Bid|13.660|5.570|59.22%|
JSC|15:54:41|CINC|Ask|40.500|53.920|33.14%|
IYM|15:54:41|CINC|Ask|62.850|87.000|38.42%|
FFCH|15:54:41|EDGX|Bid|6.340|2.750|56.62%|
DGI|15:54:41|EDGX|Ask|21.120|35.090|66.15%|
GEDU|15:54:41|PACF|Ask|4.030|8.070|100.25%|
EZU|15:54:41|CINC|Ask|29.550|42.000|42.13%|
VGK|15:54:41|CINC|Ask|42.830|66.000|54.10%|
TGI|15:54:41|CINC|Ask|43.750|59.890|36.89%|
ISP|15:54:41|CINC|Ask|15.590|22.000|41.12%|
ROM|15:54:41|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:41|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:41|EDGE|Ask|50.540|70.620|39.73%|
VGK|15:54:41|CINC|Ask|42.830|66.000|54.10%|
PEBO|15:54:41|PACF|Bid|11.270|4.900|56.52%|
TRBR|15:54:41|PACF|Ask|1.250|3.000|140.00%|
MOV|15:54:41|EDGX|Ask|12.220|18.020|47.46%|
MED|15:54:41|BOST|Ask|16.260|26.240|61.38%|
WLL.PR.A|15:54:41|BATS|Bid|207.250|135.760|34.49%|
VTUS|15:54:41|CINC|Ask|8.860|27.000|204.74%|
AHS|15:54:41|CINC|Ask|5.440|8.890|63.42%|
GEDU|15:54:41|PACF|Ask|4.030|8.800|118.36%|
TMS|15:54:41|CINC|Ask|8.260|12.000|45.28%|
IWO|15:54:41|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:41|CINC|Ask|74.700|98.700|32.13%|
SDT|15:54:41|CINC|Ask|24.940|33.330|33.64%|
IWO|15:54:41|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:41|CINC|Ask|74.700|98.700|32.13%|
BAK|15:54:41|CINC|Ask|17.710|25.000|41.16%|
CWB|15:54:42|CINC|Bid|36.010|18.000|50.01%|
CWB|15:54:42|CINC|Bid|36.010|18.000|50.01%|
FARM|15:54:42|PACF|Bid|6.790|4.000|41.09%|
FARM|15:54:42|PACF|Bid|6.790|4.000|41.09%|
FARM|15:54:42|PACF|Bid|6.790|4.000|41.09%|
FSTR|15:54:42|EDGX|Ask|18.540|39.980|115.64%|
CWB|15:54:42|CINC|Bid|36.000|18.000|50.00%|
IYM|15:54:42|CINC|Ask|62.860|87.000|38.40%|
IWO|15:54:42|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:42|CINC|Ask|74.700|98.700|32.13%|
VTUS|15:54:42|CINC|Ask|8.830|27.000|205.78%|
GOLF|15:54:42|PACF|Ask|3.070|4.470|45.60%|
GEDU|15:54:42|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:42|CINC|Ask|74.690|98.700|32.15%|
GEDU|15:54:42|PACF|Ask|4.030|8.800|118.36%|
IWO|15:54:42|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:42|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:42|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:42|CINC|Ask|74.690|98.700|32.15%|
ROM|15:54:42|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:42|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:42|EDGE|Ask|50.540|70.610|39.71%|
IWO|15:54:42|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:42|CINC|Ask|74.690|98.700|32.15%|
ROM|15:54:42|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:54:42|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:54:42|EDGE|Ask|50.540|70.610|39.71%|
EROCW|15:54:42|EDGX|Ask|3.450|6.000|73.91%|
EROCW|15:54:42|EDGX|Ask|3.450|6.000|73.91%|
IYM|15:54:42|CINC|Ask|62.860|87.000|38.40%|
IYM|15:54:42|CINC|Ask|62.860|87.000|38.40%|
VGK|15:54:42|CINC|Ask|42.830|66.000|54.10%|
PWOD|15:54:42|PACF|Bid|34.250|14.120|58.77%|
USAT|15:54:42|CINC|Ask|1.480|2.000|35.14%|
NIE|15:54:42|PACF|Bid|14.900|7.810|47.58%|
GEDU|15:54:42|PACF|Ask|4.030|8.070|100.25%|
URE|15:54:42|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:42|CINC|Ask|39.670|54.720|37.94%|
IYM|15:54:42|CINC|Ask|62.860|87.000|38.40%|
NSIT|15:54:42|EDGX|Ask|14.780|20.000|35.32%|
RLJ|15:54:42|BATY|Ask|13.420|23.420|74.52%|
NSIT|15:54:42|EDGX|Ask|14.810|20.000|35.04%|
NSIT|15:54:42|EDGX|Ask|14.810|20.000|35.04%|
NSIT|15:54:42|EDGX|Ask|14.810|20.000|35.04%|
TWI|15:54:43|CINC|Ask|17.330|24.930|43.85%|
ANAT|15:54:43|PACF|Bid|72.600|40.000|44.90%|
SURW|15:54:43|EDGX|Ask|11.960|18.000|50.50%|
SURW|15:54:43|CINC|Ask|11.930|17.490|46.61%|
NSIT|15:54:43|EDGX|Ask|14.810|20.000|35.04%|
SMP|15:54:43|CINC|Ask|10.810|15.240|40.98%|
GEDU|15:54:43|PACF|Ask|4.030|8.800|118.36%|
IEO|15:54:43|CINC|Ask|57.110|76.000|33.08%|
VNO.PR.A|15:54:43|NQEX|Ask|110.660|148.710|34.38%|
VNO.PR.A|15:54:43|NQEX|Ask|110.660|148.710|34.38%|
VNO.PR.A|15:54:43|NQEX|Ask|110.660|148.710|34.38%|
VNO.PR.A|15:54:43|NQEX|Ask|110.660|148.710|34.38%|
NGZ|15:54:43|PACF|Bid|12.780|6.100|52.27%|
ANAT|15:54:43|PACF|Bid|72.600|40.000|44.90%|
TBNK|15:54:43|PACF|Bid|19.750|8.380|57.57%|
ANAT|15:54:43|PACF|Bid|72.610|40.000|44.91%|
EPV|15:54:43|CINC|Ask|63.370|87.000|37.29%|
ROM|15:54:43|EDGE|Ask|50.540|70.610|39.71%|
ROM|15:54:43|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:43|EDGE|Ask|50.540|70.610|39.71%|
HTZ|15:54:43|CINC|Ask|10.120|16.740|65.42%|
GEDU|15:54:43|PACF|Ask|4.030|8.070|100.25%|
KOP|15:54:43|EDGX|Ask|29.530|39.800|34.78%|
KOP|15:54:43|EDGX|Ask|29.530|39.800|34.78%|
KOP|15:54:43|EDGX|Ask|29.640|39.800|34.28%|
KOP|15:54:43|EDGX|Ask|29.630|39.800|34.32%|
IWO|15:54:43|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:43|CINC|Ask|74.690|98.700|32.15%|
TYN|15:54:43|PACF|Bid|20.040|11.370|43.26%|
GEDU|15:54:43|PACF|Ask|4.030|8.800|118.36%|
ROM|15:54:43|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:43|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:54:43|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:54:43|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:54:43|EDGE|Ask|50.540|70.630|39.75%|
IYM|15:54:43|CINC|Ask|62.850|87.000|38.42%|
TBNK|15:54:43|PACF|Bid|19.750|8.380|57.57%|
IYM|15:54:43|CINC|Ask|62.850|87.000|38.42%|
ROM|15:54:43|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:54:43|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:43|EDGE|Ask|50.540|70.620|39.73%|
TBNK|15:54:43|PACF|Bid|19.750|8.380|57.57%|
BAB|15:54:43|EDGE|Ask|25.990|38.260|47.21%|
IWO|15:54:43|CINC|Ask|74.690|98.700|32.15%|
NAV.PR.D|15:54:43|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|15:54:43|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|15:54:43|NQEX|Ask|11.800|18.880|60.00%|
NAV.PR.D|15:54:43|NQEX|Ask|11.800|18.880|60.00%|
URE|15:54:43|CINC|Ask|39.680|54.720|37.90%|
IWO|15:54:43|CINC|Ask|74.690|98.700|32.15%|
URE|15:54:43|CINC|Ask|39.680|54.720|37.90%|
IG|15:54:43|PACF|Ask|1.070|1.750|63.55%|
SAIA|15:54:43|CINC|Ask|12.520|19.000|51.76%|
LMAT|15:54:43|BATS|Bid|6.580|4.470|32.07%|
GEDU|15:54:43|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:43|CINC|Ask|74.690|98.700|32.15%|
IWO|15:54:43|CINC|Ask|74.690|98.700|32.15%|
RENT|15:54:43|EDGX|Ask|12.920|19.000|47.06%|
URE|15:54:43|CINC|Ask|39.670|54.720|37.94%|
IYM|15:54:44|CINC|Ask|62.860|87.000|38.40%|
DEG|15:54:44|EDGX|Ask|62.430|84.500|35.35%|
DEG|15:54:44|EDGX|Ask|62.430|90.000|44.16%|
TRBR|15:54:44|PACF|Ask|1.250|3.000|140.00%|
WSFS|15:54:44|PACF|Bid|35.770|15.950|55.41%|
WSFS|15:54:44|PACF|Bid|35.770|15.950|55.41%|
VALU|15:54:44|PACF|Bid|10.000|4.480|55.20%|
URE|15:54:44|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
CWB|15:54:44|CINC|Bid|36.000|18.000|50.00%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
WSFS|15:54:44|PACF|Bid|35.770|15.950|55.41%|
WSFS|15:54:44|PACF|Bid|35.770|15.950|55.41%|
EZU|15:54:44|CINC|Ask|29.550|42.000|42.13%|
SLTM|15:54:44|EDGX|Ask|1.780|3.040|70.79%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
VGK|15:54:44|CINC|Ask|42.830|66.000|54.10%|
IG|15:54:44|PACF|Ask|1.070|1.750|63.55%|
IRIS|15:54:44|EDGX|Ask|7.890|10.500|33.08%|
DGICB|15:54:44|EDGX|Ask|20.000|29.860|49.30%|
DGICB|15:54:44|EDGX|Ask|20.000|29.860|49.30%|
DGICB|15:54:44|EDGX|Ask|20.000|29.860|49.30%|
USAT|15:54:44|CINC|Ask|1.480|2.000|35.14%|
PCCC|15:54:44|PACF|Bid|6.910|4.000|42.11%|
BAK|15:54:44|CINC|Bid|17.690|11.010|37.76%|
PROJ|15:54:44|PACF|Bid|6.670|2.760|58.62%|
ANAT|15:54:44|PACF|Bid|72.690|40.000|44.97%|
TBNK|15:54:44|PACF|Bid|19.750|8.380|57.57%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
TESO|15:54:44|CINC|Bid|14.460|9.570|33.82%|
GEDU|15:54:44|PACF|Ask|4.030|8.800|118.36%|
IYJ|15:54:44|EDGX|Ask|55.700|74.250|33.30%|
VGK|15:54:44|CINC|Ask|42.830|66.000|54.10%|
URE|15:54:44|CINC|Ask|39.660|54.720|37.97%|
VGK|15:54:44|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:44|CINC|Ask|42.830|66.000|54.10%|
ROM|15:54:44|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:44|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:44|EDGE|Ask|50.540|70.630|39.75%|
IYM|15:54:44|CINC|Ask|62.860|87.000|38.40%|
URE|15:54:44|CINC|Ask|39.670|54.720|37.94%|
IYM|15:54:44|CINC|Ask|62.860|87.000|38.40%|
VGK|15:54:44|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
CE|15:54:44|CINC|Ask|38.130|52.680|38.16%|
IRIS|15:54:44|EDGX|Ask|7.890|10.500|33.08%|
SCHX|15:54:44|CINC|Bid|26.820|17.610|34.34%|
PRXI|15:54:44|PACF|Ask|1.730|3.430|98.27%|
GEDU|15:54:44|PACF|Ask|4.030|8.070|100.25%|
MALL|15:54:44|PACF|Bid|6.810|3.200|53.01%|
PEBO|15:54:44|PACF|Bid|11.390|4.900|56.98%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
URE|15:54:44|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:44|CINC|Ask|39.670|54.720|37.94%|
AMRS|15:54:44|CINC|Ask|19.820|26.500|33.70%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
FALC|15:54:44|CINC|Ask|3.540|5.000|41.24%|
URE|15:54:44|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:44|CINC|Ask|39.670|54.720|37.94%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
ROM|15:54:44|EDGE|Ask|50.540|70.630|39.75%|
ROM|15:54:44|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:54:44|EDGE|Ask|50.540|70.630|39.75%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
VGK|15:54:44|CINC|Ask|42.830|66.000|54.10%|
GEDU|15:54:44|PACF|Ask|4.030|8.800|118.36%|
EPIQ|15:54:44|EDGX|Ask|11.440|17.000|48.60%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
PVTB|15:54:44|CINC|Ask|8.600|12.990|51.05%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:44|CINC|Ask|74.700|98.700|32.13%|
ROM|15:54:44|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:44|EDGE|Ask|50.540|70.630|39.75%|
LAS|15:54:44|PACF|Bid|6.740|3.900|42.14%|
LAS|15:54:44|PACF|Ask|6.870|9.690|41.05%|
LAS|15:54:44|PACF|Ask|6.870|9.690|41.05%|
GEDU|15:54:44|PACF|Ask|4.030|8.070|100.25%|
KB|15:54:45|CINC|Ask|38.680|54.270|40.31%|
MALL|15:54:45|PACF|Bid|6.810|3.200|53.01%|
USCR|15:54:45|PACF|Bid|5.600|3.100|44.64%|
USCR|15:54:45|PACF|Bid|5.600|3.100|44.64%|
USCR|15:54:45|PACF|Bid|5.600|3.100|44.64%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
USCR|15:54:45|PACF|Bid|5.600|3.100|44.64%|
PBI.PR|15:54:45|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:54:45|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:54:45|NQEX|Ask|353.980|544.000|53.68%|
PBI.PR|15:54:45|NQEX|Ask|353.980|544.000|53.68%|
SEMG|15:54:45|CINC|Ask|18.200|27.010|48.41%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
BEAT|15:54:45|EDGX|Ask|3.760|5.850|55.59%|
PGTI|15:54:45|CINC|Ask|1.730|3.290|90.17%|
PVFC|15:54:45|PACF|Ask|1.400|2.160|54.29%|
ICLN|15:54:45|CINC|Ask|11.810|18.000|52.41%|
ANAT|15:54:45|PACF|Bid|72.710|40.000|44.99%|
IMO|15:54:45|EDGX|Ask|38.620|53.000|37.23%|
IL|15:54:45|CINC|Ask|10.730|15.390|43.43%|
USAT|15:54:45|CINC|Ask|1.480|2.000|35.14%|
PEBO|15:54:45|PACF|Bid|11.270|4.900|56.52%|
UDRL|15:54:45|CINC|Ask|7.630|11.750|54.00%|
VGK|15:54:45|CINC|Ask|42.840|66.000|54.06%|
FSGI|15:54:45|EDGX|Ask|0.340|0.580|70.59%|
EXFO|15:54:45|CINC|Ask|6.710|9.800|46.05%|
IWO|15:54:45|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:45|CINC|Ask|74.700|98.700|32.13%|
EXFO|15:54:45|CINC|Ask|6.710|9.800|46.05%|
CRYP|15:54:45|PACF|Ask|1.000|1.460|46.00%|
ROM|15:54:45|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:54:45|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:54:45|EDGE|Ask|50.540|70.640|39.77%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
ATRC|15:54:45|CINC|Ask|9.620|15.000|55.93%|
IYM|15:54:45|CINC|Ask|62.880|87.000|38.36%|
RBN|15:54:45|CINC|Ask|39.570|54.000|36.47%|
SUP|15:54:45|CINC|Ask|16.620|24.550|47.71%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
PNR|15:54:45|CINC|Ask|30.260|40.000|32.19%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:45|CINC|Ask|39.670|54.720|37.94%|
KOP|15:54:45|EDGX|Ask|29.610|39.800|34.41%|
GEDU|15:54:45|PACF|Ask|4.030|8.800|118.36%|
PNR|15:54:45|CINC|Ask|30.260|40.000|32.19%|
VHS|15:54:45|CINC|Ask|12.840|18.000|40.19%|
EGN|15:54:45|CINC|Ask|45.220|63.000|39.32%|
VGK|15:54:45|CINC|Ask|42.840|66.000|54.06%|
ROM|15:54:45|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:54:45|EDGE|Bid|50.430|30.550|39.42%|
ROM|15:54:45|EDGE|Ask|50.540|70.660|39.81%|
BBEP|15:54:45|BOST|Bid|15.010|5.020|66.56%|
IWO|15:54:45|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:45|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:45|CINC|Ask|74.720|98.700|32.09%|
ROM|15:54:45|EDGE|Bid|50.430|30.550|39.42%|
ROM|15:54:45|EDGE|Bid|50.430|30.550|39.42%|
ROM|15:54:45|EDGE|Ask|50.540|70.650|39.79%|
IWO|15:54:45|CINC|Ask|74.710|98.700|32.11%|
IYM|15:54:45|CINC|Ask|62.880|87.000|38.36%|
VGK|15:54:45|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:45|CINC|Ask|42.840|66.000|54.06%|
ROM|15:54:45|EDGE|Ask|50.540|70.650|39.79%|
ROM|15:54:45|EDGE|Bid|50.430|30.540|39.44%|
ROM|15:54:45|EDGE|Ask|50.540|70.650|39.79%|
VGK|15:54:45|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:45|CINC|Ask|42.840|66.000|54.06%|
IYM|15:54:45|CINC|Ask|62.880|87.000|38.36%|
VIA|15:54:45|EDGX|Ask|48.630|70.000|43.94%|
IWO|15:54:45|CINC|Ask|74.710|98.700|32.11%|
MBFI|15:54:45|CINC|Ask|16.770|35.500|111.69%|
MWN|15:54:45|EDGE|Ask|61.660|81.650|32.42%|
MWJ|15:54:45|EDGE|Bid|27.170|7.170|73.61%|
MWJ|15:54:45|EDGE|Ask|27.260|47.290|73.48%|
MWN|15:54:45|EDGE|Bid|61.380|41.300|32.71%|
MWN|15:54:45|EDGE|Ask|61.660|81.650|32.42%|
IWO|15:54:45|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:45|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:54:45|PACF|Ask|4.030|8.070|100.25%|
HOOK|15:54:45|EDGX|Ask|5.860|7.750|32.25%|
IWO|15:54:45|CINC|Ask|74.710|98.700|32.11%|
FSCI|15:54:45|PACF|Bid|26.580|13.000|51.09%|
MWN|15:54:45|EDGE|Ask|61.660|81.650|32.42%|
IWO|15:54:45|CINC|Ask|74.700|98.700|32.13%|
SM|15:54:45|EDGX|Bid|70.120|45.000|35.82%|
HWAY|15:54:45|CINC|Bid|11.130|1.000|91.02%|
EGN|15:54:45|CINC|Ask|45.250|63.000|39.23%|
IWO|15:54:45|CINC|Ask|74.700|98.700|32.13%|
VGK|15:54:45|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:45|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:45|CINC|Ask|42.840|66.000|54.06%|
CSU|15:54:45|CINC|Ask|7.160|9.790|36.73%|
WLL.PR.A|15:54:45|BATS|Bid|207.250|135.760|34.49%|
IWO|15:54:45|CINC|Ask|74.700|98.700|32.13%|
SYNO|15:54:45|EDGX|Ask|13.630|21.500|57.74%|
BDC|15:54:45|CINC|Ask|27.930|39.000|39.63%|
OCFC|15:54:45|PACF|Bid|12.310|5.410|56.05%|
VGK|15:54:46|CINC|Ask|42.840|66.000|54.06%|
IWO|15:54:46|CINC|Ask|74.700|98.700|32.13%|
NNA|15:54:46|CINC|Ask|3.100|6.470|108.71%|
R|15:54:46|CINC|Bid|42.680|24.900|41.66%|
IYM|15:54:46|CINC|Ask|62.870|87.000|38.38%|
IWO|15:54:46|CINC|Ask|74.710|98.700|32.11%|
AIN|15:54:46|CINC|Bid|21.170|14.150|33.16%|
IWO|15:54:46|CINC|Ask|74.710|98.700|32.11%|
VNO.PR.A|15:54:46|NQEX|Ask|110.650|148.680|34.37%|
VNO.PR.A|15:54:46|NQEX|Ask|110.650|148.680|34.37%|
VNO.PR.A|15:54:46|NQEX|Ask|110.650|148.680|34.37%|
GEDU|15:54:46|PACF|Ask|4.030|8.800|118.36%|
IYM|15:54:46|CINC|Ask|62.870|87.000|38.38%|
BBEP|15:54:46|BOST|Bid|15.020|5.020|66.58%|
SYNO|15:54:46|EDGX|Ask|13.640|21.500|57.62%|
IYM|15:54:46|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:46|CINC|Ask|62.870|87.000|38.38%|
CFW|15:54:46|CINC|Bid|0.238|0.100|57.98%|
WYY|15:54:46|PACF|Bid|0.640|0.300|53.13%|
IYM|15:54:46|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:46|CINC|Ask|62.880|87.000|38.36%|
MALL|15:54:46|PACF|Bid|6.810|3.200|53.01%|
FOR|15:54:46|CINC|Ask|12.680|18.000|41.96%|
IYM|15:54:46|CINC|Ask|62.880|87.000|38.36%|
COW|15:54:46|EDGE|Ask|30.040|40.050|33.32%|
COW|15:54:46|EDGE|Bid|29.980|20.000|33.29%|
COW|15:54:46|EDGE|Ask|30.040|40.050|33.32%|
BBEP|15:54:46|BOST|Bid|15.010|5.020|66.56%|
BBEP|15:54:46|BOST|Bid|15.010|5.020|66.56%|
OCFC|15:54:46|PACF|Bid|12.330|5.410|56.12%|
VGK|15:54:46|CINC|Ask|42.840|66.000|54.06%|
IWO|15:54:46|CINC|Ask|74.710|98.700|32.11%|
URE|15:54:46|CINC|Ask|39.670|54.720|37.94%|
IWO|15:54:46|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:46|CINC|Ask|74.700|98.700|32.13%|
IWO|15:54:46|CINC|Ask|74.700|98.700|32.13%|
VGK|15:54:46|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:46|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:46|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:54:46|PACF|Ask|4.030|8.070|100.25%|
DHX|15:54:46|EDGX|Ask|9.420|14.500|53.93%|
LAS|15:54:46|PACF|Bid|6.680|3.900|41.62%|
LAS|15:54:46|PACF|Ask|6.840|9.690|41.67%|
LAS|15:54:46|PACF|Ask|6.840|9.690|41.67%|
LAS|15:54:46|PACF|Bid|6.680|3.900|41.62%|
LAS|15:54:46|PACF|Ask|6.840|9.690|41.67%|
IWO|15:54:46|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:46|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:46|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:46|CINC|Ask|74.710|98.700|32.11%|
COW|15:54:46|EDGE|Ask|30.040|40.050|33.32%|
LAS|15:54:46|PACF|Bid|6.680|3.900|41.62%|
ONSM|15:54:47|CINC|Ask|0.780|1.050|34.62%|
MED|15:54:47|BOST|Ask|16.260|26.250|61.44%|
TMS|15:54:47|CINC|Ask|8.260|12.000|45.28%|
IMO|15:54:47|EDGX|Ask|38.620|53.000|37.23%|
IMO|15:54:47|EDGX|Ask|38.620|53.000|37.23%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
LAS|15:54:47|PACF|Bid|6.680|3.900|41.62%|
IYM|15:54:47|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:47|CINC|Ask|62.880|87.000|38.36%|
DGICB|15:54:47|EDGX|Ask|20.000|29.840|49.20%|
DGICB|15:54:47|EDGX|Ask|20.000|29.840|49.20%|
DGICB|15:54:47|EDGX|Ask|20.000|29.840|49.20%|
VGK|15:54:47|CINC|Ask|42.830|66.000|54.10%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
IYM|15:54:47|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:47|CINC|Ask|62.870|87.000|38.38%|
NEWL|15:54:47|PACF|Ask|1.220|2.240|83.61%|
GEDU|15:54:47|PACF|Ask|4.030|8.800|118.36%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
URE|15:54:47|CINC|Ask|39.670|54.720|37.94%|
GEDU|15:54:47|PACF|Ask|4.030|8.070|100.25%|
MR|15:54:47|BOST|Bid|23.930|13.860|42.08%|
IYM|15:54:47|CINC|Ask|62.870|87.000|38.38%|
MTRN|15:54:47|CINC|Ask|27.660|38.000|37.38%|
PRFT|15:54:47|CINC|Ask|7.820|11.000|40.66%|
UNTK|15:54:47|CINC|Ask|6.110|10.500|71.85%|
UNTK|15:54:47|PACF|Bid|6.030|2.930|51.41%|
AHS|15:54:47|CINC|Ask|5.460|8.890|62.82%|
CBLI|15:54:47|CINC|Ask|2.210|3.750|69.68%|
IYM|15:54:47|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:47|CINC|Ask|62.870|87.000|38.38%|
VGK|15:54:47|CINC|Ask|42.830|66.000|54.10%|
GEDU|15:54:47|PACF|Ask|4.030|8.800|118.36%|
NEWL|15:54:47|PACF|Ask|1.300|2.240|72.31%|
IYM|15:54:47|CINC|Ask|62.870|87.000|38.38%|
VTUS|15:54:47|CINC|Ask|8.870|27.000|204.40%|
OCFC|15:54:47|PACF|Bid|12.360|5.410|56.23%|
KOP|15:54:47|EDGX|Ask|29.560|39.800|34.64%|
KOP|15:54:47|EDGX|Ask|29.560|39.790|34.61%|
BAC.WS.A|15:54:47|EDGX|Ask|2.640|4.840|83.33%|
MITL|15:54:47|PACF|Bid|3.710|1.930|47.98%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
MNTX|15:54:48|PACF|Ask|3.880|5.190|33.76%|
KOP|15:54:48|EDGX|Ask|29.560|39.800|34.64%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
COW|15:54:48|EDGE|Bid|29.980|20.000|33.29%|
COW|15:54:48|EDGE|Ask|30.050|40.050|33.28%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
IMO|15:54:48|EDGX|Ask|38.640|53.000|37.16%|
IMO|15:54:48|EDGX|Ask|38.640|53.000|37.16%|
IMO|15:54:48|EDGX|Ask|38.640|53.000|37.16%|
LAS|15:54:48|PACF|Bid|6.680|3.900|41.62%|
LAS|15:54:48|PACF|Bid|6.680|3.900|41.62%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
GEDU|15:54:48|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
VGEM|15:54:48|BATS|Ask|17.570|23.570|34.15%|
ROM|15:54:48|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:54:48|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:48|EDGE|Ask|50.550|70.650|39.76%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
QEP|15:54:48|CINC|Ask|34.180|45.250|32.39%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
LAS|15:54:48|PACF|Bid|6.680|3.900|41.62%|
LAS|15:54:48|PACF|Bid|6.680|3.900|41.62%|
ERY|15:54:48|CINC|Ask|22.920|35.900|56.63%|
GEDU|15:54:48|PACF|Ask|4.030|8.800|118.36%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:48|CINC|Ask|74.710|98.700|32.11%|
WSM|15:54:48|CINC|Ask|29.840|41.180|38.00%|
WSM|15:54:48|CINC|Ask|29.840|41.180|38.00%|
ROM|15:54:48|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:48|EDGE|Ask|50.550|70.640|39.74%|
PVFC|15:54:48|PACF|Ask|1.400|2.160|54.29%|
LAS|15:54:48|PACF|Bid|6.680|3.900|41.62%|
LAS|15:54:48|PACF|Bid|6.680|3.900|41.62%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
GEDU|15:54:48|PACF|Ask|4.030|8.070|100.25%|
BAH|15:54:48|BATY|Ask|15.280|25.290|65.51%|
ROM|15:54:48|EDGE|Ask|50.550|70.640|39.74%|
ROM|15:54:48|EDGE|Bid|50.440|30.520|39.49%|
ROM|15:54:48|EDGE|Ask|50.550|70.640|39.74%|
ROM|15:54:48|EDGE|Bid|50.440|30.520|39.49%|
ROM|15:54:48|EDGE|Ask|50.550|70.630|39.72%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
CCIX|15:54:48|CINC|Ask|9.580|15.000|56.58%|
FRN|15:54:48|EDGX|Bid|18.900|12.060|36.19%|
IWO|15:54:48|CINC|Ask|74.700|98.700|32.13%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
IYM|15:54:48|CINC|Ask|62.870|87.000|38.38%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:48|CINC|Ask|74.700|98.700|32.13%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:48|CINC|Ask|42.830|66.000|54.10%|
MALL|15:54:48|PACF|Bid|6.810|3.200|53.01%|
URE|15:54:48|CINC|Ask|39.680|54.720|37.90%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
IWO|15:54:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:49|CINC|Ask|74.720|98.700|32.09%|
URE|15:54:49|CINC|Ask|39.680|54.720|37.90%|
GEDU|15:54:49|PACF|Ask|4.030|8.800|118.36%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
URE|15:54:49|CINC|Ask|39.680|54.720|37.90%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
IYM|15:54:49|CINC|Ask|62.880|87.000|38.36%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
URE|15:54:49|CINC|Ask|39.680|54.720|37.90%|
ANAT|15:54:49|PACF|Bid|72.840|40.000|45.09%|
URE|15:54:49|CINC|Ask|39.680|54.720|37.90%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
IYM|15:54:49|CINC|Ask|62.870|87.000|38.38%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
URE|15:54:49|CINC|Ask|39.680|54.720|37.90%|
URE|15:54:49|CINC|Ask|39.680|54.720|37.90%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
IYM|15:54:49|CINC|Ask|62.870|87.000|38.38%|
DLX|15:54:49|CINC|Ask|18.570|25.000|34.63%|
ANAT|15:54:49|PACF|Bid|72.870|40.000|45.11%|
WASH|15:54:49|PACF|Bid|21.000|9.390|55.29%|
WASH|15:54:49|PACF|Bid|21.000|9.390|55.29%|
BFSB|15:54:49|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:54:49|PACF|Ask|0.800|1.150|43.75%|
TOBC|15:54:49|PACF|Bid|21.640|10.480|51.57%|
RTI|15:54:49|CINC|Ask|24.090|35.000|45.29%|
VNO.PR.A|15:54:49|NQEX|Ask|110.660|148.670|34.35%|
VNO.PR.A|15:54:49|NQEX|Ask|110.660|148.670|34.35%|
VNO.PR.A|15:54:49|NQEX|Ask|110.660|148.670|34.35%|
VNO.PR.A|15:54:49|NQEX|Ask|110.660|148.670|34.35%|
WASH|15:54:49|PACF|Bid|21.000|9.390|55.29%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
LAS|15:54:49|PACF|Bid|6.680|3.900|41.62%|
GEDU|15:54:49|PACF|Ask|4.030|8.070|100.25%|
VGK|15:54:49|CINC|Ask|42.830|66.000|54.10%|
FSP|15:54:49|EDGX|Ask|10.940|15.630|42.87%|
BFSB|15:54:49|PACF|Ask|0.800|1.150|43.75%|
OCFC|15:54:49|PACF|Bid|12.330|5.410|56.12%|
URE|15:54:49|CINC|Ask|39.680|54.720|37.90%|
IYM|15:54:49|CINC|Ask|62.880|87.000|38.36%|
VGK|15:54:49|CINC|Ask|42.840|66.000|54.06%|
MR|15:54:49|BOST|Bid|23.910|13.860|42.03%|
IWO|15:54:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:49|CINC|Ask|74.720|98.700|32.09%|
IYM|15:54:49|CINC|Ask|62.880|87.000|38.36%|
IWO|15:54:49|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:49|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:54:49|PACF|Ask|4.030|8.800|118.36%|
UFCS|15:54:49|CINC|Ask|16.140|21.610|33.89%|
RTI|15:54:49|CINC|Ask|24.100|35.000|45.23%|
CE|15:54:49|CINC|Ask|38.110|52.680|38.23%|
TMS|15:54:49|CINC|Ask|8.360|12.000|43.54%|
INDL|15:54:49|EDGX|Ask|30.780|53.230|72.94%|
DLX|15:54:49|CINC|Ask|18.570|25.000|34.63%|
BGC|15:54:49|CINC|Ask|28.040|37.500|33.74%|
EWSM|15:54:49|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:54:49|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:54:49|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:54:49|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:54:49|NQEX|Ask|26.590|36.540|37.42%|
EWSM|15:54:49|NQEX|Ask|26.590|36.540|37.42%|
URE|15:54:49|CINC|Ask|39.680|54.720|37.90%|
CAP|15:54:49|CINC|Ask|13.400|23.190|73.06%|
OSBCP|15:54:49|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:54:49|PACF|Ask|3.810|5.990|57.22%|
FBRC|15:54:49|CINC|Ask|2.610|6.020|130.65%|
IYM|15:54:49|CINC|Ask|62.880|87.000|38.36%|
IYM|15:54:49|CINC|Ask|62.880|87.000|38.36%|
NNA.WS|15:54:50|EDGX|Bid|0.340|0.010|97.06%|
GEDU|15:54:50|PACF|Ask|4.030|8.070|100.25%|
PVFC|15:54:50|PACF|Ask|1.400|2.160|54.29%|
BGC|15:54:50|CINC|Ask|28.030|37.500|33.79%|
BGC|15:54:50|CINC|Ask|28.030|37.500|33.79%|
SURW|15:54:50|CINC|Ask|11.960|17.490|46.24%|
ANAT|15:54:50|PACF|Bid|72.930|40.000|45.15%|
CWB|15:54:50|CINC|Bid|36.000|18.000|50.00%|
CWB|15:54:50|CINC|Bid|36.000|18.000|50.00%|
RMD|15:54:50|BATY|Bid|25.840|15.850|38.66%|
DGICB|15:54:50|EDGX|Ask|20.000|29.860|49.30%|
ROM|15:54:50|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:54:50|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:50|EDGE|Ask|50.550|70.630|39.72%|
OCFC|15:54:50|PACF|Bid|12.330|5.410|56.12%|
ROM|15:54:50|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:50|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:50|EDGE|Ask|50.550|70.640|39.74%|
DGICB|15:54:50|EDGX|Ask|20.000|29.860|49.30%|
ROM|15:54:50|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:50|EDGE|Bid|50.440|30.540|39.45%|
ROM|15:54:50|EDGE|Ask|50.550|70.650|39.76%|
IYJ|15:54:50|EDGX|Ask|55.700|74.250|33.30%|
ROM|15:54:50|EDGE|Bid|50.440|30.540|39.45%|
ROM|15:54:50|EDGE|Bid|50.440|30.540|39.45%|
ROM|15:54:50|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:54:50|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:54:50|EDGE|Bid|50.440|30.550|39.43%|
ROM|15:54:50|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:54:50|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:54:50|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:50|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:54:50|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:50|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:54:50|EDGE|Ask|50.550|70.640|39.74%|
ROM|15:54:50|EDGE|Ask|50.550|70.640|39.74%|
ROM|15:54:50|EDGE|Bid|50.440|30.560|39.41%|
ROM|15:54:50|EDGE|Ask|50.550|70.640|39.74%|
ROM|15:54:50|EDGE|Bid|50.440|30.560|39.41%|
ROM|15:54:50|EDGE|Bid|50.440|30.560|39.41%|
ROM|15:54:50|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:54:50|EDGE|Bid|50.440|30.560|39.41%|
ROM|15:54:50|EDGE|Bid|50.440|30.560|39.41%|
ROM|15:54:50|EDGE|Ask|50.550|70.670|39.80%|
CWB|15:54:50|CINC|Bid|36.000|18.000|50.00%|
FSGI|15:54:50|EDGX|Ask|0.340|0.580|70.59%|
ROM|15:54:50|EDGE|Bid|50.440|30.550|39.43%|
ROM|15:54:50|EDGE|Ask|50.550|70.670|39.80%|
CWB|15:54:50|CINC|Bid|36.000|18.000|50.00%|
IYM|15:54:50|CINC|Ask|62.890|87.000|38.34%|
IYM|15:54:50|CINC|Ask|62.890|87.000|38.34%|
URE|15:54:50|CINC|Ask|39.680|54.720|37.90%|
PLNR|15:54:50|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:54:50|PACF|Bid|2.980|1.240|58.39%|
ROM|15:54:50|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:54:50|EDGE|Bid|50.440|30.560|39.41%|
ROM|15:54:50|EDGE|Ask|50.550|70.670|39.80%|
VGK|15:54:50|CINC|Ask|42.840|66.000|54.06%|
URE|15:54:50|CINC|Ask|39.680|54.720|37.90%|
NCIT|15:54:50|EDGX|Ask|14.840|20.000|34.77%|
FOH|15:54:50|PACF|Ask|0.630|0.920|46.03%|
LPS|15:54:50|CINC|Ask|16.000|23.000|43.75%|
GRO|15:54:50|PACF|Ask|0.650|1.450|123.08%|
PDII|15:54:50|PACF|Bid|7.090|3.190|55.01%|
OUTD|15:54:50|PACF|Bid|6.320|2.780|56.01%|
IWO|15:54:50|CINC|Ask|74.730|98.700|32.08%|
ECGI|15:54:50|PACF|Ask|1.680|2.350|39.88%|
IMO|15:54:50|EDGX|Ask|38.640|53.000|37.16%|
TAL|15:54:50|CINC|Bid|24.080|13.920|42.19%|
CVTI|15:54:50|EDGX|Ask|4.620|6.220|34.63%|
VGK|15:54:50|CINC|Ask|42.840|66.000|54.06%|
GEDU|15:54:50|PACF|Ask|4.030|8.800|118.36%|
VGK|15:54:50|CINC|Ask|42.840|66.000|54.06%|
ROM|15:54:50|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:50|EDGE|Ask|50.550|70.670|39.80%|
IYM|15:54:50|CINC|Ask|62.890|87.000|38.34%|
IYM|15:54:50|CINC|Ask|62.890|87.000|38.34%|
IYM|15:54:50|CINC|Ask|62.890|87.000|38.34%|
IYM|15:54:50|CINC|Ask|62.890|87.000|38.34%|
ANAT|15:54:50|PACF|Bid|72.970|40.000|45.18%|
IWO|15:54:50|CINC|Ask|74.730|98.700|32.08%|
FOH|15:54:50|PACF|Ask|0.630|0.920|46.03%|
GRO|15:54:50|PACF|Ask|0.650|1.450|123.08%|
FLC|15:54:50|PACF|Bid|15.720|8.660|44.91%|
DRAD|15:54:50|PACF|Bid|2.380|1.530|35.71%|
IWO|15:54:50|CINC|Ask|74.730|98.700|32.08%|
BAK|15:54:50|CINC|Ask|17.690|25.000|41.32%|
TBNK|15:54:50|PACF|Bid|19.760|8.380|57.59%|
GEDU|15:54:50|PACF|Ask|4.030|8.070|100.25%|
VGK|15:54:50|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:50|CINC|Ask|42.840|66.000|54.06%|
PSI|15:54:50|CINC|Ask|12.820|23.120|80.34%|
TBNK|15:54:50|PACF|Bid|19.760|8.380|57.59%|
RBN|15:54:50|CINC|Ask|39.590|54.000|36.40%|
TBNK|15:54:50|PACF|Bid|19.760|8.380|57.59%|
TBNK|15:54:50|PACF|Bid|19.760|8.380|57.59%|
TBNK|15:54:50|PACF|Bid|19.760|8.380|57.59%|
VGK|15:54:51|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:51|CINC|Ask|42.840|66.000|54.06%|
EROCW|15:54:51|EDGX|Ask|3.450|6.000|73.91%|
EROCW|15:54:51|EDGX|Ask|3.450|6.000|73.91%|
ANAT|15:54:51|PACF|Bid|73.000|40.000|45.21%|
BBEP|15:54:51|BOST|Bid|15.010|5.020|66.56%|
IWO|15:54:51|CINC|Ask|74.730|98.700|32.08%|
MTRX|15:54:51|CINC|Ask|10.250|15.000|46.34%|
IWO|15:54:51|CINC|Ask|74.730|98.700|32.08%|
MR|15:54:51|BOST|Bid|23.910|13.860|42.03%|
PROJ|15:54:51|PACF|Bid|6.670|2.760|58.62%|
WSFS|15:54:51|PACF|Bid|35.770|15.950|55.41%|
GEDU|15:54:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:54:51|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:51|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:51|EDGE|Ask|50.550|70.660|39.78%|
RBN|15:54:51|CINC|Ask|39.590|54.000|36.40%|
HHGP|15:54:51|CINC|Ask|4.230|6.900|63.12%|
RBN|15:54:51|CINC|Ask|39.590|54.000|36.40%|
KRC|15:54:51|CINC|Ask|30.290|42.000|38.66%|
TBNK|15:54:51|PACF|Bid|19.750|8.380|57.57%|
FTEK|15:54:51|CINC|Ask|3.790|7.000|84.70%|
PEBO|15:54:51|BATS|Ask|11.300|15.290|35.31%|
PEBO|15:54:51|PACF|Bid|11.270|4.900|56.52%|
NUTR|15:54:51|PACF|Bid|14.370|6.030|58.04%|
MWJ|15:54:51|CINC|Bid|27.260|15.000|44.97%|
HIHO|15:54:51|PACF|Bid|2.890|1.750|39.45%|
VGK|15:54:51|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:51|CINC|Ask|42.840|66.000|54.06%|
GRA|15:54:51|CINC|Ask|35.620|52.520|47.45%|
FSGI|15:54:51|PACF|Ask|0.340|2.820|729.41%|
GRA|15:54:51|CINC|Ask|35.620|52.520|47.45%|
GRA|15:54:51|CINC|Ask|35.620|52.520|47.45%|
LCAPB|15:54:51|PACF|Bid|64.200|32.680|49.10%|
BAK|15:54:51|CINC|Bid|17.680|11.010|37.73%|
CCSC|15:54:51|CINC|Ask|10.710|14.700|37.25%|
WSFS|15:54:51|PACF|Bid|35.770|15.950|55.41%|
GEDU|15:54:51|PACF|Ask|4.030|8.070|100.25%|
USCR|15:54:51|PACF|Bid|5.600|3.100|44.64%|
USCR|15:54:51|PACF|Bid|5.600|3.100|44.64%|
USCR|15:54:51|PACF|Bid|5.600|3.100|44.64%|
LCAPB|15:54:51|PACF|Bid|64.200|32.680|49.10%|
GEDU|15:54:51|PACF|Ask|4.030|8.800|118.36%|
NSIT|15:54:51|EDGX|Ask|14.820|20.000|34.95%|
IEO|15:54:51|CINC|Ask|57.140|76.000|33.01%|
KRC|15:54:51|CINC|Ask|30.270|42.000|38.75%|
ROM|15:54:51|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:54:51|EDGE|Bid|50.460|30.540|39.48%|
ROM|15:54:51|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:54:51|EDGE|Bid|50.460|30.540|39.48%|
ROM|15:54:51|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:51|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:54:51|EDGE|Ask|50.550|70.660|39.78%|
ROM|15:54:51|EDGE|Bid|50.460|30.540|39.48%|
ROM|15:54:51|EDGE|Ask|50.550|70.650|39.76%|
GAGA|15:54:51|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:54:51|PACF|Ask|5.480|8.080|47.45%|
FSGI|15:54:51|PACF|Ask|0.340|2.820|729.41%|
IWO|15:54:51|CINC|Ask|74.730|98.700|32.08%|
GEDU|15:54:51|PACF|Ask|4.030|8.070|100.25%|
KSWS|15:54:52|EDGX|Ask|6.360|16.800|164.15%|
EGN|15:54:52|CINC|Ask|45.230|63.000|39.29%|
GRA|15:54:52|CINC|Ask|35.630|52.520|47.40%|
FPTB|15:54:52|CINC|Ask|11.430|16.100|40.86%|
SEH|15:54:52|EDGX|Ask|4.340|6.500|49.77%|
VNO.PR.A|15:54:52|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:54:52|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:54:52|NQEX|Ask|110.680|148.710|34.36%|
VNO.PR.A|15:54:52|NQEX|Ask|110.680|148.710|34.36%|
ATRC|15:54:52|CINC|Ask|9.610|15.000|56.09%|
GEDU|15:54:52|PACF|Ask|4.030|8.800|118.36%|
PNR|15:54:52|CINC|Ask|30.260|40.000|32.19%|
SM|15:54:52|EDGX|Bid|70.100|45.000|35.81%|
VGK|15:54:52|CINC|Ask|42.850|66.000|54.03%|
WWVY|15:54:52|PACF|Bid|13.660|5.570|59.22%|
VGK|15:54:52|CINC|Ask|42.850|66.000|54.03%|
CCO|15:54:52|CINC|Ask|9.380|15.000|59.91%|
TZYM|15:54:52|PACF|Bid|3.600|1.560|56.67%|
HOME|15:54:52|EDGX|Ask|10.300|14.370|39.51%|
HOME|15:54:52|EDGX|Ask|10.300|14.370|39.51%|
DGI|15:54:52|CINC|Ask|21.120|28.500|34.94%|
BAH|15:54:52|BATY|Ask|15.280|25.290|65.51%|
EZU|15:54:52|CINC|Ask|29.550|42.000|42.13%|
GEDU|15:54:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:54:52|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:54:52|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:52|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:54:52|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:52|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:52|EDGE|Ask|50.550|70.660|39.78%|
IYM|15:54:52|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:52|CINC|Ask|62.900|87.000|38.31%|
EBF|15:54:52|CINC|Bid|15.050|8.000|46.84%|
PXE|15:54:52|CINC|Ask|20.740|30.000|44.65%|
ROM|15:54:52|EDGE|Bid|50.460|30.550|39.46%|
ROM|15:54:52|EDGE|Ask|50.550|70.670|39.80%|
ROM|15:54:52|EDGE|Bid|50.460|30.560|39.44%|
ROM|15:54:52|EDGE|Ask|50.550|70.670|39.80%|
BSQR|15:54:52|CINC|Ask|4.480|6.480|44.64%|
IRIS|15:54:52|EDGX|Ask|7.890|10.500|33.08%|
IYM|15:54:52|CINC|Ask|62.900|87.000|38.31%|
ROM|15:54:52|EDGE|Bid|50.460|30.560|39.44%|
ROM|15:54:52|EDGE|Bid|50.460|30.570|39.42%|
ROM|15:54:52|EDGE|Ask|50.550|70.680|39.82%|
QEP|15:54:52|CINC|Ask|34.180|45.250|32.39%|
NCIT|15:54:52|PACF|Bid|14.660|8.460|42.29%|
ECGI|15:54:53|PACF|Ask|1.680|2.350|39.88%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:54:53|PACF|Ask|4.030|8.800|118.36%|
HNH|15:54:53|PACF|Ask|10.020|18.400|83.63%|
NIE|15:54:53|PACF|Bid|14.900|7.810|47.58%|
IYM|15:54:53|CINC|Ask|62.900|87.000|38.31%|
MWIV|15:54:53|PACF|Bid|73.280|34.120|53.44%|
DGICB|15:54:53|EDGX|Ask|20.000|29.830|49.15%|
NFG|15:54:53|CINC|Ask|54.180|80.000|47.66%|
MWIV|15:54:53|PACF|Bid|73.280|34.120|53.44%|
SUP|15:54:53|CINC|Ask|16.610|24.550|47.80%|
BKR|15:54:53|EDGX|Ask|18.650|39.500|111.80%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
SMS|15:54:53|CINC|Ask|14.540|20.000|37.55%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:54:53|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
UNTK|15:54:53|CINC|Ask|6.040|10.500|73.84%|
BKR|15:54:53|EDGX|Ask|18.650|39.500|111.80%|
IWO|15:54:53|CINC|Ask|74.720|98.700|32.09%|
NFG|15:54:53|CINC|Ask|54.180|80.000|47.66%|
IYM|15:54:53|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:53|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:53|CINC|Ask|62.900|87.000|38.31%|
NPTN|15:54:53|CINC|Ask|5.920|9.000|52.03%|
IYM|15:54:53|CINC|Ask|62.900|87.000|38.31%|
JCI.PR.Z|15:54:53|NYSE|Ask|160.190|220.000|37.34%|
GNTX|15:54:53|CINC|Ask|21.910|31.000|41.49%|
TYN|15:54:53|PACF|Bid|20.040|11.370|43.26%|
JCI.PR.Z|15:54:53|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:54:53|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:54:53|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:54:53|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:54:53|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:54:53|NQEX|Ask|160.230|214.690|33.99%|
DTG|15:54:53|CINC|Bid|60.120|15.570|74.10%|
IYM|15:54:53|CINC|Ask|62.900|87.000|38.31%|
DY|15:54:53|CINC|Bid|13.320|7.000|47.45%|
AMPE|15:54:53|CINC|Ask|5.370|7.950|48.04%|
TA|15:54:53|CINC|Ask|4.070|5.920|45.45%|
EWSM|15:54:53|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:54:53|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:54:53|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:54:53|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:54:53|NQEX|Bid|23.820|15.870|33.38%|
EWSM|15:54:53|NQEX|Bid|23.820|15.870|33.38%|
GEDU|15:54:53|PACF|Ask|4.030|8.800|118.36%|
WSM|15:54:54|CINC|Ask|29.830|41.180|38.05%|
EZU|15:54:54|CINC|Ask|29.550|42.000|42.13%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
SMS|15:54:54|CINC|Ask|14.540|20.000|37.55%|
VGK|15:54:54|CINC|Ask|42.850|66.000|54.03%|
USCR|15:54:54|PACF|Bid|5.600|3.100|44.64%|
USCR|15:54:54|PACF|Bid|5.600|3.100|44.64%|
IYM|15:54:54|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:54|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:54|CINC|Ask|62.900|87.000|38.31%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IYM|15:54:54|CINC|Ask|62.900|87.000|38.31%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
EXFO|15:54:54|CINC|Ask|6.730|9.800|45.62%|
GEDU|15:54:54|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:54:54|PACF|Bid|6.040|2.930|51.49%|
EZU|15:54:54|CINC|Ask|29.550|42.000|42.13%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
VGK|15:54:54|CINC|Ask|42.850|66.000|54.03%|
KOP|15:54:54|EDGX|Ask|29.560|39.800|34.64%|
IMO|15:54:54|EDGX|Ask|38.670|53.000|37.06%|
CDY|15:54:54|BATS|Ask|1.020|1.980|94.12%|
EZU|15:54:54|CINC|Ask|29.550|42.000|42.13%|
CDY|15:54:54|BATS|Ask|1.050|1.980|88.57%|
SEH|15:54:54|EDGX|Ask|4.340|6.500|49.77%|
SEH|15:54:54|EDGX|Ask|4.340|6.490|49.54%|
SEH|15:54:54|EDGX|Ask|4.330|6.490|49.88%|
GEDU|15:54:54|PACF|Ask|4.030|8.800|118.36%|
CVO|15:54:54|CINC|Ask|4.300|6.500|51.16%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IYM|15:54:54|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:54|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:54|CINC|Ask|62.900|87.000|38.31%|
SEH|15:54:54|EDGX|Ask|4.330|6.500|50.12%|
TMS|15:54:54|CINC|Ask|8.340|12.000|43.88%|
ROM|15:54:54|EDGE|Bid|50.480|30.570|39.44%|
ROM|15:54:54|EDGE|Bid|50.480|30.570|39.44%|
ROM|15:54:54|EDGE|Ask|50.570|70.670|39.75%|
NCIT|15:54:54|PACF|Bid|14.690|8.460|42.41%|
PSI|15:54:54|CINC|Ask|12.810|23.120|80.48%|
IWO|15:54:54|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:54|CINC|Ask|74.710|98.700|32.11%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:54|CINC|Ask|74.720|98.700|32.09%|
EZU|15:54:55|CINC|Ask|29.540|42.000|42.18%|
LFL|15:54:55|CINC|Ask|22.010|31.000|40.85%|
GEDU|15:54:55|PACF|Ask|4.030|8.070|100.25%|
GCOM|15:54:55|EDGX|Ask|11.750|16.500|40.43%|
IG|15:54:55|PACF|Ask|1.070|1.750|63.55%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
MBFI|15:54:55|CINC|Ask|16.760|35.500|111.81%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
VNO.PR.A|15:54:55|NQEX|Ask|110.610|148.680|34.42%|
VNO.PR.A|15:54:55|NQEX|Ask|110.610|148.680|34.42%|
VNO.PR.A|15:54:55|NQEX|Ask|110.610|148.680|34.42%|
VNO.PR.A|15:54:55|NQEX|Ask|110.610|148.680|34.42%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
ROM|15:54:55|EDGE|Bid|50.490|30.570|39.45%|
ROM|15:54:55|EDGE|Bid|50.490|30.580|39.43%|
ROM|15:54:55|EDGE|Ask|50.570|70.690|39.79%|
ROM|15:54:55|EDGE|Ask|50.570|70.690|39.79%|
ROM|15:54:55|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:55|EDGE|Ask|50.570|70.690|39.79%|
IYM|15:54:55|CINC|Ask|62.900|87.000|38.31%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
IG|15:54:55|PACF|Ask|1.070|1.750|63.55%|
MALL|15:54:55|PACF|Bid|6.810|3.200|53.01%|
GEDU|15:54:55|PACF|Ask|4.030|8.800|118.36%|
FRBK|15:54:55|PACF|Ask|1.880|5.000|165.96%|
FDML|15:54:55|CINC|Bid|15.020|10.000|33.42%|
FDML|15:54:55|CINC|Bid|15.040|10.000|33.51%|
OTT|15:54:55|CINC|Ask|14.300|19.000|32.87%|
SM|15:54:55|EDGX|Bid|70.100|45.000|35.81%|
SM|15:54:55|EDGX|Bid|70.100|45.010|35.79%|
PBI.PR|15:54:55|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|15:54:55|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|15:54:55|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|15:54:55|NQEX|Ask|366.140|544.000|48.58%|
PBI.PR|15:54:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:54:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:54:55|NQEX|Ask|354.140|468.650|32.33%|
PBI.PR|15:54:55|NQEX|Ask|354.140|468.650|32.33%|
IYM|15:54:55|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:55|CINC|Ask|62.900|87.000|38.31%|
KMGB|15:54:55|EDGX|Ask|15.510|21.690|39.85%|
ROM|15:54:55|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:55|EDGE|Bid|50.490|30.590|39.41%|
ROM|15:54:55|EDGE|Ask|50.570|70.700|39.81%|
LAS|15:54:55|PACF|Bid|6.650|3.900|41.35%|
MALL|15:54:55|PACF|Bid|6.810|3.200|53.01%|
MALL|15:54:55|PACF|Bid|6.810|3.200|53.01%|
MALL|15:54:55|PACF|Bid|6.810|3.200|53.01%|
KMGB|15:54:55|EDGX|Ask|15.500|21.690|39.94%|
GEDU|15:54:55|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
VGK|15:54:55|CINC|Ask|42.850|66.000|54.03%|
VGT|15:54:55|CINC|Bid|55.820|29.500|47.15%|
IWO|15:54:55|CINC|Ask|74.720|98.700|32.09%|
VGT|15:54:55|CINC|Bid|55.820|29.500|47.15%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
CBAN|15:54:56|PACF|Ask|2.850|3.850|35.09%|
VGK|15:54:56|CINC|Ask|42.840|66.000|54.06%|
IYM|15:54:56|CINC|Ask|62.900|87.000|38.31%|
VGK|15:54:56|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:56|CINC|Ask|42.840|66.000|54.06%|
ADX|15:54:56|CINC|Ask|9.400|14.000|48.94%|
HEK.WS|15:54:56|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:54:56|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:54:56|EDGX|Ask|0.280|0.400|42.86%|
IMO|15:54:56|EDGX|Ask|38.670|53.000|37.06%|
COBR|15:54:56|PACF|Ask|3.360|6.100|81.55%|
TYPE|15:54:56|BATY|Bid|11.200|1.220|89.11%|
VGK|15:54:56|CINC|Ask|42.850|66.000|54.03%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
DGICB|15:54:56|EDGX|Ask|20.000|29.820|49.10%|
GEDU|15:54:56|PACF|Ask|4.030|8.800|118.36%|
FSCI|15:54:56|PACF|Bid|26.580|13.000|51.09%|
ANAT|15:54:56|PACF|Bid|72.730|40.000|45.00%|
CE|15:54:56|CINC|Ask|38.070|52.680|38.38%|
COBR|15:54:56|PACF|Ask|3.370|6.100|81.01%|
COBR|15:54:56|PACF|Ask|3.370|6.100|81.01%|
ROM|15:54:56|EDGE|Bid|50.500|30.590|39.43%|
ROM|15:54:56|EDGE|Bid|50.500|30.590|39.43%|
ROM|15:54:56|EDGE|Ask|50.650|70.690|39.57%|
ANAT|15:54:56|PACF|Bid|72.760|40.000|45.02%|
IYJ|15:54:56|EDGX|Ask|55.730|74.250|33.23%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
PHIIK|15:54:56|PACF|Bid|19.290|8.660|55.11%|
IYM|15:54:56|CINC|Ask|62.900|87.000|38.31%|
KB|15:54:56|CINC|Ask|38.670|54.270|40.34%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
HHGP|15:54:56|CINC|Ask|4.220|6.900|63.51%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
EZU|15:54:56|CINC|Ask|29.550|42.000|42.13%|
IWO|15:54:56|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:54:56|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:54:56|PACF|Ask|4.030|8.800|118.36%|
NDN|15:54:56|CINC|Ask|16.710|30.000|79.53%|
VGK|15:54:57|CINC|Ask|42.840|66.000|54.06%|
IWO|15:54:57|CINC|Ask|74.720|98.700|32.09%|
VGK|15:54:57|CINC|Ask|42.840|66.000|54.06%|
HEK.WS|15:54:57|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:54:57|EDGX|Bid|0.260|0.000|99.96%|
IWO|15:54:57|CINC|Ask|74.720|98.700|32.09%|
EZU|15:54:57|CINC|Ask|29.560|42.000|42.08%|
FRBK|15:54:57|PACF|Ask|1.880|5.000|165.96%|
ROM|15:54:57|EDGE|Ask|50.650|70.690|39.57%|
ROM|15:54:57|EDGE|Bid|50.500|30.580|39.45%|
ROM|15:54:57|EDGE|Ask|50.650|70.690|39.57%|
PEBO|15:54:57|PACF|Bid|11.380|4.900|56.94%|
PEBO|15:54:57|PACF|Bid|11.380|4.900|56.94%|
USCR|15:54:57|PACF|Bid|5.600|3.100|44.64%|
AMRS|15:54:57|CINC|Ask|19.820|26.500|33.70%|
CNAM|15:54:57|PACF|Ask|1.190|1.800|51.26%|
PHII|15:54:57|PACF|Bid|18.350|8.480|53.79%|
TBNK|15:54:57|PACF|Bid|19.750|8.380|57.57%|
TBNK|15:54:57|PACF|Bid|19.750|8.390|57.52%|
GEDU|15:54:57|PACF|Ask|4.030|8.070|100.25%|
OXF|15:54:57|EDGX|Ask|15.980|24.500|53.32%|
TBNK|15:54:57|PACF|Bid|19.750|8.390|57.52%|
OXF|15:54:57|EDGX|Ask|16.070|24.500|52.46%|
KOP|15:54:57|EDGX|Ask|29.560|39.800|34.64%|
MALL|15:54:57|PACF|Bid|6.810|3.200|53.01%|
GEDU|15:54:57|PACF|Ask|4.030|8.800|118.36%|
ROM|15:54:57|EDGE|Bid|50.500|30.590|39.43%|
ROM|15:54:57|EDGE|Ask|50.620|70.700|39.67%|
VGK|15:54:57|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:57|CINC|Ask|42.850|66.000|54.03%|
CNBKA|15:54:57|PACF|Bid|23.010|1.880|91.83%|
QIHU|15:54:57|BOST|Ask|18.010|30.000|66.57%|
QIHU|15:54:57|BOST|Ask|18.010|30.000|66.57%|
MITL|15:54:57|PACF|Bid|3.710|1.930|47.98%|
TBNK|15:54:57|PACF|Bid|19.750|8.380|57.57%|
WCC|15:54:58|CINC|Ask|37.450|53.950|44.06%|
WCC|15:54:58|CINC|Ask|37.450|53.950|44.06%|
WCC|15:54:58|CINC|Ask|37.450|53.950|44.06%|
WCC|15:54:58|CINC|Ask|37.460|53.950|44.02%|
WCC|15:54:58|CINC|Ask|37.460|53.950|44.02%|
WCC|15:54:58|CINC|Ask|37.440|53.950|44.10%|
WCC|15:54:58|CINC|Ask|37.440|53.950|44.10%|
REV|15:54:58|CINC|Ask|13.070|18.000|37.72%|
WCC|15:54:58|CINC|Ask|37.490|53.950|43.91%|
VGK|15:54:58|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:58|CINC|Ask|42.850|66.000|54.03%|
WCC|15:54:58|CINC|Ask|37.430|53.950|44.14%|
MTRX|15:54:58|CINC|Ask|10.260|15.000|46.20%|
NPTN|15:54:58|CINC|Ask|5.920|9.000|52.03%|
VNO.PR.A|15:54:58|NQEX|Ask|110.630|148.630|34.35%|
VNO.PR.A|15:54:58|NQEX|Ask|110.630|148.630|34.35%|
VNO.PR.A|15:54:58|NQEX|Ask|110.630|148.630|34.35%|
VNO.PR.A|15:54:58|NQEX|Ask|110.630|148.630|34.35%|
THER|15:54:58|PACF|Ask|3.220|6.250|94.10%|
WCC|15:54:58|CINC|Ask|37.460|53.950|44.02%|
IYM|15:54:58|CINC|Ask|62.900|87.000|38.31%|
IYM|15:54:58|CINC|Ask|62.900|87.000|38.31%|
PVSA|15:54:58|PACF|Bid|17.500|8.410|51.94%|
GEDU|15:54:58|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:54:58|PACF|Ask|4.030|8.800|118.36%|
THER|15:54:58|PACF|Ask|3.220|6.250|94.10%|
WCC|15:54:58|CINC|Ask|37.470|53.950|43.98%|
WCC|15:54:58|CINC|Ask|37.470|53.950|43.98%|
PHIIK|15:54:58|PACF|Bid|19.070|8.660|54.59%|
PHIIK|15:54:58|PACF|Bid|19.070|8.660|54.59%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
TBNK|15:54:58|PACF|Bid|19.760|8.380|57.59%|
TBNK|15:54:58|PACF|Bid|19.760|8.380|57.59%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
MNTX|15:54:58|PACF|Ask|3.910|5.190|32.74%|
LQDT|15:54:58|EDGX|Ask|22.290|29.530|32.48%|
VGK|15:54:58|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:58|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:58|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:58|CINC|Ask|42.840|66.000|54.06%|
ONCY|15:54:58|CINC|Ask|3.370|4.680|38.87%|
RBCN|15:54:58|BOST|Ask|12.160|22.150|82.15%|
RBCN|15:54:58|BOST|Ask|12.160|22.150|82.15%|
GEDU|15:54:58|PACF|Ask|4.030|8.070|100.25%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:58|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:54:58|PACF|Ask|4.030|8.800|118.36%|
IWO|15:54:59|CINC|Ask|74.720|98.700|32.09%|
FCBC|15:54:59|EDGX|Ask|11.150|14.800|32.74%|
IWO|15:54:59|CINC|Ask|74.720|98.700|32.09%|
R|15:54:59|CINC|Bid|42.700|24.900|41.69%|
TBNK|15:54:59|PACF|Bid|19.760|8.380|57.59%|
BDC|15:54:59|CINC|Ask|27.930|39.000|39.63%|
CUB|15:54:59|EDGX|Ask|38.900|57.000|46.53%|
LQDT|15:54:59|EDGX|Ask|22.240|29.530|32.78%|
NUTR|15:54:59|PACF|Bid|14.370|6.030|58.04%|
ANAT|15:54:59|PACF|Bid|72.800|40.000|45.05%|
RMD|15:54:59|BATY|Bid|25.870|15.850|38.73%|
ANAT|15:54:59|PACF|Bid|72.830|40.000|45.08%|
NUTR|15:54:59|PACF|Bid|14.370|6.030|58.04%|
NUTR|15:54:59|PACF|Bid|14.370|6.030|58.04%|
IWO|15:54:59|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:59|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:59|CINC|Ask|74.720|98.700|32.09%|
IWO|15:54:59|CINC|Ask|74.720|98.700|32.09%|
GEDU|15:54:59|PACF|Ask|4.030|8.070|100.25%|
EXP|15:54:59|CINC|Ask|19.580|26.500|35.34%|
KOP|15:54:59|EDGX|Ask|29.560|39.800|34.64%|
PHII|15:54:59|PACF|Bid|18.130|8.480|53.23%|
UNTK|15:54:59|CINC|Ask|6.100|10.500|72.13%|
VGK|15:54:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:59|CINC|Ask|42.850|66.000|54.03%|
SUP|15:54:59|CINC|Ask|16.630|24.550|47.62%|
CTDC|15:54:59|PACF|Bid|0.960|0.600|37.50%|
EWSM|15:54:59|NQEX|Ask|26.600|36.540|37.37%|
EWSM|15:54:59|NQEX|Ask|26.600|36.540|37.37%|
EWSM|15:54:59|NQEX|Ask|26.600|36.540|37.37%|
EWSM|15:54:59|NQEX|Ask|26.600|36.540|37.37%|
EWSM|15:54:59|NQEX|Ask|26.600|36.540|37.37%|
EWSM|15:54:59|NQEX|Ask|26.600|36.540|37.37%|
VGK|15:54:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:59|CINC|Ask|42.850|66.000|54.03%|
VGK|15:54:59|CINC|Ask|42.840|66.000|54.06%|
VGK|15:54:59|CINC|Ask|42.840|66.000|54.06%|
SUBK|15:54:59|EDGX|Ask|10.570|18.200|72.19%|
GEDU|15:54:59|PACF|Ask|4.030|8.800|118.36%|
CRMBW|15:54:59|PACF|Ask|1.500|2.200|46.67%|
FII|15:54:59|CINC|Ask|18.810|26.500|40.88%|
OUTD|15:54:59|PACF|Bid|6.310|2.780|55.94%|
OUTD|15:54:59|PACF|Bid|6.310|2.780|55.94%|
KRC|15:54:59|CINC|Ask|30.300|42.000|38.61%|
ADX|15:54:59|CINC|Ask|9.410|14.000|48.78%|
ESA.WS|15:54:59|EDGX|Bid|0.230|0.000|99.96%|
TTTM.WS|15:54:59|EDGX|Bid|0.190|0.000|99.95%|
MOV|15:54:59|EDGX|Ask|12.210|18.020|47.58%|
NUTR|15:55:00|PACF|Bid|14.370|6.030|58.04%|
SGS.WS|15:55:00|EDGX|Bid|0.011|0.000|99.09%|
CRMBW|15:55:00|PACF|Ask|1.500|2.200|46.67%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
IMKTA|15:55:00|PACF|Ask|14.940|20.390|36.48%|
GEDU|15:55:00|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:00|CINC|Ask|62.900|87.000|38.31%|
IYM|15:55:00|CINC|Ask|62.900|87.000|38.31%|
IYM|15:55:00|CINC|Ask|62.900|87.000|38.31%|
IYM|15:55:00|CINC|Ask|62.900|87.000|38.31%|
IYM|15:55:00|CINC|Ask|62.900|87.000|38.31%|
IYM|15:55:00|CINC|Ask|62.900|87.000|38.31%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
FOR|15:55:00|CINC|Ask|12.680|18.000|41.96%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
EPAX|15:55:00|CINC|Ask|7.570|11.000|45.31%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
MALL|15:55:00|PACF|Bid|6.810|3.200|53.01%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
EXFO|15:55:00|CINC|Ask|6.750|9.800|45.19%|
VGK|15:55:00|CINC|Ask|42.840|66.000|54.06%|
VGK|15:55:00|CINC|Ask|42.840|66.000|54.06%|
MR|15:55:00|BOST|Bid|23.910|13.860|42.03%|
VGK|15:55:00|CINC|Ask|42.840|66.000|54.06%|
VGK|15:55:00|CINC|Ask|42.840|66.000|54.06%|
AKR|15:55:00|CINC|Ask|17.810|25.000|40.37%|
LFL|15:55:00|CINC|Ask|22.020|31.000|40.78%|
USAT|15:55:00|CINC|Ask|1.480|2.000|35.14%|
MR|15:55:00|BOST|Bid|23.910|13.860|42.03%|
GEDU|15:55:00|PACF|Ask|4.030|8.800|118.36%|
OCFC|15:55:00|PACF|Bid|12.280|5.410|55.94%|
OCFC|15:55:00|PACF|Bid|12.280|5.410|55.94%|
VGK|15:55:00|CINC|Ask|42.850|66.000|54.03%|
VGK|15:55:00|CINC|Ask|42.850|66.000|54.03%|
VGK|15:55:00|CINC|Ask|42.850|66.000|54.03%|
CHNG|15:55:00|CINC|Ask|2.550|3.400|33.33%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
LPR|15:55:00|CINC|Ask|9.790|13.100|33.81%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
ROM|15:55:00|EDGE|Bid|50.510|30.590|39.44%|
ROM|15:55:00|EDGE|Ask|50.630|70.690|39.62%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
URE|15:55:00|CINC|Ask|39.680|54.720|37.90%|
RBCN|15:55:00|BOST|Ask|12.160|22.150|82.15%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
ROM|15:55:00|EDGE|Bid|50.510|30.580|39.46%|
ROM|15:55:00|EDGE|Ask|50.630|70.690|39.62%|
URE|15:55:00|CINC|Ask|39.680|54.720|37.90%|
ROM|15:55:00|EDGE|Ask|50.630|70.690|39.62%|
ROM|15:55:00|EDGE|Bid|50.500|30.570|39.47%|
ROM|15:55:00|EDGE|Ask|50.630|70.690|39.62%|
ROM|15:55:00|EDGE|Bid|50.500|30.570|39.47%|
ROM|15:55:00|EDGE|Ask|50.630|70.680|39.60%|
IWO|15:55:00|CINC|Ask|74.710|98.700|32.11%|
VGK|15:55:00|CINC|Ask|42.840|66.000|54.06%|
ROM|15:55:00|EDGE|Bid|50.500|30.570|39.47%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
IEO|15:55:00|CINC|Ask|57.120|76.000|33.05%|
MR|15:55:00|BOST|Bid|23.920|13.860|42.06%|
DWSN|15:55:00|EDGX|Ask|32.370|50.010|54.49%|
MTRN|15:55:00|CINC|Ask|27.660|38.000|37.38%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
JCI.PR.Z|15:55:00|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:55:00|NQEX|Ask|160.280|281.600|75.69%|
CHNG|15:55:00|CINC|Ask|2.490|3.400|36.55%|
JCI.PR.Z|15:55:00|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:55:00|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:55:00|NQEX|Ask|160.280|281.600|75.69%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
KSWS|15:55:00|EDGX|Ask|6.360|16.800|164.15%|
VRS|15:55:00|PACF|Ask|1.870|2.500|33.69%|
GOK|15:55:00|EDGX|Bid|4.730|2.990|36.79%|
GOK|15:55:00|EDGX|Ask|4.740|6.900|45.57%|
IL|15:55:00|CINC|Ask|10.700|15.390|43.83%|
VALU|15:55:00|PACF|Bid|10.000|4.480|55.20%|
DY|15:55:00|CINC|Bid|13.330|7.000|47.49%|
SYSW|15:55:00|PACF|Ask|2.660|5.650|112.41%|
WMAR|15:55:00|PACF|Bid|9.160|4.110|55.13%|
PVFC|15:55:00|PACF|Ask|1.400|2.160|54.29%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
FRBK|15:55:00|PACF|Ask|1.880|5.000|165.96%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
TBNK|15:55:00|PACF|Bid|19.750|8.380|57.57%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
USCR|15:55:00|PACF|Bid|5.610|3.100|44.74%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
IWO|15:55:00|CINC|Ask|74.720|98.700|32.09%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
EROCW|15:55:00|EDGX|Ask|3.440|6.000|74.42%|
IWO|15:55:00|CINC|Ask|74.730|98.700|32.08%|
EROCW|15:55:00|EDGX|Ask|3.440|6.000|74.42%|
EROCW|15:55:00|EDGX|Ask|3.440|6.000|74.42%|
USCR|15:55:00|PACF|Bid|5.610|3.100|44.74%|
PEBO|15:55:00|PACF|Bid|11.390|4.900|56.98%|
AMPE|15:55:00|CINC|Ask|5.330|7.950|49.16%|
IEZ|15:55:00|CINC|Ask|50.900|69.000|35.56%|
ADX|15:55:00|CINC|Ask|9.410|14.000|48.78%|
FPTB|15:55:00|CINC|Ask|11.400|16.100|41.23%|
KSWS|15:55:00|EDGX|Ask|6.360|11.490|80.66%|
FLWS|15:55:00|EDGX|Ask|2.310|3.170|37.23%|
KBW|15:55:00|CINC|Ask|13.690|29.900|118.41%|
PLNR|15:55:00|PACF|Bid|2.980|1.240|58.39%|
PDII|15:55:00|PACF|Bid|7.090|3.190|55.01%|
ROM|15:55:00|EDGE|Bid|50.500|30.560|39.49%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
KB|15:55:00|CINC|Ask|38.650|54.270|40.41%|
USAT|15:55:00|CINC|Ask|1.480|2.000|35.14%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
WSM|15:55:00|CINC|Ask|29.830|41.180|38.05%|
IEO|15:55:00|CINC|Ask|57.100|76.000|33.10%|
INVE|15:55:00|CINC|Ask|1.580|2.310|46.20%|
IYM|15:55:00|CINC|Ask|62.890|87.000|38.34%|
IHG|15:55:00|CINC|Ask|16.050|21.210|32.15%|
CAP|15:55:00|EDGX|Ask|13.400|22.040|64.48%|
VMED|15:55:00|CINC|Ask|20.880|28.900|38.41%|
RENT|15:55:00|EDGX|Ask|12.920|19.000|47.06%|
IYM|15:55:00|CINC|Ask|62.880|87.000|38.36%|
IYM|15:55:00|CINC|Ask|62.880|87.000|38.36%|
KOP|15:55:00|EDGX|Ask|29.560|39.800|34.64%|
NGZ|15:55:00|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:55:00|PACF|Bid|12.780|6.100|52.27%|
IMO|15:55:00|EDGX|Ask|38.670|53.000|37.06%|
NGZ|15:55:00|PACF|Bid|12.780|6.100|52.27%|
HRG|15:55:00|PACF|Ask|4.520|6.000|32.74%|
ROM|15:55:00|EDGE|Bid|50.490|30.550|39.49%|
ROM|15:55:00|EDGE|Bid|50.480|30.550|39.48%|
ROM|15:55:00|EDGE|Ask|50.620|70.670|39.61%|
SDRL|15:55:00|EDGE|Ask|26.420|36.410|37.81%|
BBEP|15:55:00|BOST|Bid|15.010|5.020|66.56%|
ROM|15:55:00|EDGE|Bid|50.480|30.550|39.48%|
ROM|15:55:00|EDGE|Bid|50.480|30.550|39.48%|
ROM|15:55:00|EDGE|Ask|50.610|70.660|39.62%|
IYM|15:55:00|CINC|Ask|62.870|87.000|38.38%|
IYM|15:55:00|CINC|Ask|62.870|87.000|38.38%|
IWO|15:55:00|CINC|Ask|74.710|98.700|32.11%|
IWO|15:55:01|CINC|Ask|74.710|98.700|32.11%|
FFKY|15:55:00|PACF|Ask|2.160|3.730|72.69%|
IWO|15:55:01|CINC|Ask|74.710|98.700|32.11%|
FSGI|15:55:01|EDGX|Ask|0.340|0.580|70.59%|
VGK|15:55:01|CINC|Ask|42.830|66.000|54.10%|
PEBO|15:55:01|PACF|Bid|11.370|4.900|56.90%|
FSGI|15:55:01|PACF|Ask|0.340|2.820|729.41%|
NGZ|15:55:01|PACF|Bid|12.780|6.100|52.27%|
AHS|15:55:01|CINC|Ask|5.450|8.890|63.12%|
TNP|15:55:01|CINC|Ask|6.600|9.720|47.27%|
WSBF|15:55:01|PACF|Ask|2.760|3.650|32.25%|
SUP|15:55:01|EDGX|Ask|16.630|24.000|44.32%|
IWO|15:55:01|CINC|Ask|74.710|98.700|32.11%|
IWO|15:55:01|CINC|Ask|74.710|98.700|32.11%|
ROM|15:55:01|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:55:01|EDGE|Ask|50.590|70.660|39.67%|
IYM|15:55:01|CINC|Ask|62.870|87.000|38.38%|
KRC|15:55:01|BOST|Bid|30.280|20.290|32.99%|
IYM|15:55:01|CINC|Ask|62.870|87.000|38.38%|
IYJ|15:55:01|EDGX|Ask|55.710|74.250|33.28%|
ROM|15:55:01|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:55:01|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:55:01|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:55:01|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:55:01|EDGE|Ask|50.590|70.640|39.63%|
DWSN|15:55:01|EDGX|Ask|32.310|50.010|54.78%|
ROM|15:55:01|EDGE|Ask|50.590|70.640|39.63%|
IWO|15:55:01|CINC|Ask|74.690|98.700|32.15%|
ROM|15:55:01|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:55:01|EDGE|Ask|50.590|70.640|39.63%|
KRC|15:55:01|BOST|Bid|30.280|20.290|32.99%|
KRC|15:55:01|BOST|Bid|30.280|20.290|32.99%|
TNP|15:55:01|CINC|Ask|6.600|9.720|47.27%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
FPTB|15:55:01|CINC|Ask|11.400|16.100|41.23%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
ROM|15:55:01|EDGE|Ask|50.590|70.640|39.63%|
BAB|15:55:01|EDGE|Ask|25.990|38.260|47.21%|
BAB|15:55:01|EDGE|Ask|25.990|38.260|47.21%|
ROM|15:55:01|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:55:01|EDGE|Ask|50.590|70.640|39.63%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.690|98.700|32.15%|
VNO.PR.A|15:55:01|NQEX|Ask|110.680|148.640|34.30%|
VNO.PR.A|15:55:01|NQEX|Ask|110.680|148.640|34.30%|
VNO.PR.A|15:55:01|NQEX|Ask|110.680|148.640|34.30%|
VNO.PR.A|15:55:01|NQEX|Ask|110.680|148.640|34.30%|
GEDU|15:55:01|PACF|Ask|4.030|8.070|100.25%|
BAB|15:55:01|EDGE|Ask|25.990|38.270|47.25%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.690|98.700|32.15%|
IWO|15:55:01|CINC|Ask|74.690|98.700|32.15%|
PROJ|15:55:01|PACF|Bid|6.640|2.760|58.43%|
IWO|15:55:01|CINC|Ask|74.690|98.700|32.15%|
WSM|15:55:01|CINC|Ask|29.830|41.180|38.05%|
KOP|15:55:01|EDGX|Ask|29.560|39.800|34.64%|
WSM|15:55:01|CINC|Ask|29.830|41.180|38.05%|
MR|15:55:01|BOST|Bid|23.910|13.860|42.03%|
ROM|15:55:01|EDGE|Bid|50.470|30.530|39.51%|
PXQ|15:55:01|CINC|Ask|20.970|31.000|47.83%|
NED|15:55:01|PACF|Ask|1.990|2.800|40.70%|
VR|15:55:01|CINC|Bid|23.670|14.000|40.85%|
ROM|15:55:01|EDGE|Bid|50.470|30.520|39.53%|
IWO|15:55:01|CINC|Ask|74.690|98.700|32.15%|
DGI|15:55:01|CINC|Ask|21.120|28.500|34.94%|
DGI|15:55:01|CINC|Ask|21.120|28.500|34.94%|
DLA|15:55:01|PACF|Bid|15.250|1.620|89.38%|
VALU|15:55:01|PACF|Bid|10.000|4.480|55.20%|
VGT|15:55:01|CINC|Bid|55.800|29.500|47.13%|
KOP|15:55:01|EDGX|Ask|29.550|39.800|34.69%|
EWSM|15:55:01|NQEX|Ask|26.580|36.580|37.62%|
EWSM|15:55:01|NQEX|Ask|26.580|36.580|37.62%|
EWSM|15:55:01|NQEX|Ask|26.580|36.580|37.62%|
EWSM|15:55:01|NQEX|Ask|26.580|36.580|37.62%|
EWSM|15:55:01|NQEX|Ask|26.580|36.580|37.62%|
EWSM|15:55:01|NQEX|Ask|26.580|36.580|37.62%|
FFKT|15:55:01|CINC|Ask|5.430|7.500|38.12%|
DHX|15:55:01|EDGX|Ask|9.420|14.500|53.93%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.690|98.700|32.15%|
SEMG|15:55:01|CINC|Ask|18.200|27.010|48.41%|
ROM|15:55:01|EDGE|Bid|50.450|30.530|39.48%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
CVTI|15:55:01|EDGX|Ask|4.560|6.220|36.40%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IWO|15:55:01|CINC|Ask|74.700|98.700|32.13%|
IYM|15:55:01|CINC|Ask|62.880|87.000|38.36%|
IWO|15:55:01|CINC|Ask|74.690|98.700|32.15%|
ROM|15:55:01|EDGE|Bid|50.450|30.530|39.48%|
ROM|15:55:01|EDGE|Ask|50.580|70.640|39.66%|
MSHL|15:55:01|CINC|Ask|1.490|3.000|101.34%|
BAH|15:55:01|EDGE|Ask|15.280|25.290|65.51%|
BAH|15:55:01|EDGE|Ask|15.280|25.290|65.51%|
ROM|15:55:01|EDGE|Ask|50.570|70.640|39.69%|
ROM|15:55:01|EDGE|Bid|50.450|30.520|39.50%|
ROM|15:55:01|EDGE|Ask|50.570|70.640|39.69%|
ROM|15:55:01|EDGE|Ask|50.570|70.640|39.69%|
ROM|15:55:01|EDGE|Bid|50.450|30.510|39.52%|
ROM|15:55:01|EDGE|Ask|50.570|70.630|39.67%|
COBR|15:55:01|PACF|Ask|3.470|6.100|75.79%|
IWO|15:55:01|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:01|CINC|Ask|74.680|98.700|32.16%|
IYM|15:55:01|CINC|Ask|62.870|87.000|38.38%|
UVSP|15:55:01|PACF|Bid|14.500|5.990|58.69%|
SURW|15:55:01|EDGX|Ask|11.960|18.000|50.50%|
GTIV|15:55:01|CINC|Ask|7.120|22.470|215.59%|
CPLP|15:55:01|CINC|Ask|4.960|7.600|53.23%|
IWO|15:55:01|CINC|Ask|74.680|98.700|32.16%|
TNCC|15:55:01|CINC|Ask|1.400|2.500|78.57%|
BONT|15:55:01|CINC|Ask|6.120|10.500|71.57%|
SLM.PR.A|15:55:01|EDGX|Bid|40.050|21.210|47.04%|
VGT|15:55:01|CINC|Bid|55.790|29.500|47.12%|
JNGW|15:55:01|PACF|Ask|1.850|2.580|39.46%|
DHRM|15:55:01|PACF|Ask|2.500|3.500|40.00%|
PBI.PR|15:55:02|NQEX|Ask|365.980|527.530|44.14%|
PBI.PR|15:55:02|NQEX|Ask|365.980|527.530|44.14%|
PBI.PR|15:55:02|NQEX|Ask|365.980|527.530|44.14%|
PBI.PR|15:55:02|NQEX|Ask|365.980|527.530|44.14%|
PBI.PR|15:55:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:55:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:55:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:55:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:55:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:55:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:55:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:55:02|NQEX|Ask|365.980|544.000|48.64%|
PBI.PR|15:55:02|NQEX|Ask|365.980|544.000|48.64%|
TRBR|15:55:02|PACF|Ask|1.250|3.000|140.00%|
ECGI|15:55:02|PACF|Ask|1.680|2.350|39.88%|
ROM|15:55:02|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:55:02|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:55:02|EDGE|Ask|50.560|70.620|39.68%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
FRN|15:55:02|EDGX|Bid|18.900|12.060|36.19%|
PBI.PR|15:55:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:55:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:55:02|NQEX|Ask|353.980|468.450|32.34%|
PBI.PR|15:55:02|NQEX|Ask|353.980|468.450|32.34%|
DHRM|15:55:02|PACF|Ask|2.500|3.500|40.00%|
ROM|15:55:02|EDGE|Ask|50.570|70.620|39.65%|
ROM|15:55:02|EDGE|Bid|50.440|30.500|39.53%|
ROM|15:55:02|EDGE|Ask|50.570|70.620|39.65%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
IMO|15:55:02|EDGX|Ask|38.650|53.000|37.13%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
ROM|15:55:02|EDGE|Bid|50.440|30.500|39.53%|
ROM|15:55:02|EDGE|Ask|50.560|70.650|39.73%|
ROM|15:55:02|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:55:02|EDGE|Ask|50.560|70.650|39.73%|
ROM|15:55:02|EDGE|Ask|50.560|70.650|39.73%|
ROM|15:55:02|EDGE|Bid|50.440|30.540|39.45%|
ROM|15:55:02|EDGE|Ask|50.560|70.650|39.73%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
ROM|15:55:02|EDGE|Ask|50.550|70.650|39.76%|
ROM|15:55:02|EDGE|Bid|50.440|30.530|39.47%|
ROM|15:55:02|EDGE|Ask|50.550|70.640|39.74%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
BRK.A|15:55:02|EDGX|Bid|101916.500|2.000|100.00%|
MOV|15:55:02|EDGX|Ask|12.200|18.020|47.70%|
FN|15:55:02|CINC|Bid|12.860|8.000|37.79%|
NDN|15:55:02|CINC|Ask|16.700|30.000|79.64%|
MOV|15:55:02|EDGX|Ask|12.200|18.020|47.70%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
MED|15:55:02|BOST|Ask|16.260|26.250|61.44%|
ROM|15:55:02|EDGE|Ask|50.550|70.640|39.74%|
ROM|15:55:02|EDGE|Bid|50.450|30.520|39.50%|
ROM|15:55:02|EDGE|Ask|50.550|70.640|39.74%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
BAH|15:55:02|EDGE|Ask|15.280|25.290|65.51%|
SMS|15:55:02|CINC|Ask|14.540|20.000|37.55%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
TBNK|15:55:02|PACF|Bid|19.750|8.380|57.57%|
DGICB|15:55:02|EDGX|Ask|20.000|32.810|64.05%|
MGN|15:55:02|EDGX|Ask|1.800|2.390|32.78%|
AEV|15:55:02|EDGX|Bid|17.600|1.020|94.20%|
RDNT|15:55:02|EDGX|Ask|2.570|4.500|75.10%|
RDNT|15:55:02|EDGX|Ask|2.570|4.500|75.10%|
AEV|15:55:02|EDGX|Bid|17.600|1.020|94.20%|
QQQ|15:55:02|CINC|Bid|51.000|24.150|52.65%|
NSIT|15:55:02|EDGX|Ask|14.820|20.000|34.95%|
NSIT|15:55:02|EDGX|Ask|14.820|19.990|34.89%|
IWO|15:55:02|CINC|Ask|74.660|98.700|32.20%|
ROM|15:55:02|EDGE|Bid|50.450|30.520|39.50%|
ROM|15:55:02|EDGE|Bid|50.450|30.520|39.50%|
ROM|15:55:02|EDGE|Ask|50.550|70.630|39.72%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
ROM|15:55:02|EDGE|Ask|50.550|70.630|39.72%|
ROM|15:55:02|EDGE|Bid|50.450|30.510|39.52%|
ROM|15:55:02|EDGE|Ask|50.550|70.630|39.72%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
BQI.RT|15:55:02|NQEX|Bid|0.002|0.001|55.00%|
BQI.RT|15:55:02|NQEX|Bid|0.002|0.001|55.00%|
BQI.RT|15:55:02|NQEX|Bid|0.002|0.001|55.00%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
ROM|15:55:02|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:02|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:02|EDGE|Ask|50.580|70.630|39.64%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
GEDU|15:55:02|PACF|Ask|4.030|8.800|118.36%|
ROM|15:55:02|EDGE|Bid|50.430|30.510|39.50%|
RDNT|15:55:02|EDGX|Ask|2.570|4.500|75.10%|
CNAM|15:55:02|PACF|Ask|1.190|1.800|51.26%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
USAT|15:55:02|CINC|Ask|1.480|2.000|35.14%|
VGK|15:55:02|CINC|Ask|42.830|66.000|54.10%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:02|CINC|Ask|74.680|98.700|32.16%|
UFCS|15:55:02|CINC|Ask|16.300|21.610|32.58%|
ROM|15:55:02|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:02|EDGE|Ask|50.550|70.630|39.72%|
MR|15:55:02|BOST|Bid|23.900|13.860|42.01%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
MR|15:55:02|BOST|Bid|23.900|13.860|42.01%|
ROM|15:55:02|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:02|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:02|EDGE|Ask|50.550|70.620|39.70%|
LUK|15:55:02|EDGE|Bid|26.040|16.050|38.36%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
LUK|15:55:02|EDGE|Bid|26.040|16.050|38.36%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
BBT.PR.A|15:55:02|PACF|Ask|25.480|51.000|100.16%|
FN|15:55:02|CINC|Bid|12.860|8.000|37.79%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
ROM|15:55:02|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:55:02|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:55:02|EDGE|Ask|50.550|70.620|39.70%|
AXN|15:55:02|PACF|Ask|0.910|1.990|118.68%|
IWO|15:55:02|CINC|Ask|74.670|98.700|32.18%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
URE|15:55:02|CINC|Ask|39.650|54.720|38.01%|
JOUT|15:55:02|PACF|Bid|15.750|0.010|99.94%|
BEAT|15:55:02|EDGX|Ask|3.760|5.850|55.59%|
SMS|15:55:02|CINC|Ask|14.540|20.000|37.55%|
CNBKA|15:55:02|PACF|Bid|23.010|1.880|91.83%|
COBR|15:55:02|PACF|Ask|3.370|6.100|81.01%|
LUK|15:55:02|EDGE|Bid|26.030|16.050|38.34%|
LUK|15:55:02|CINC|Ask|26.040|36.220|39.09%|
ROM|15:55:03|EDGE|Ask|50.550|70.620|39.70%|
IWO|15:55:03|CINC|Ask|74.680|98.700|32.16%|
ROM|15:55:03|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:03|EDGE|Ask|50.550|70.620|39.70%|
URE|15:55:03|CINC|Ask|39.650|54.720|38.01%|
IWO|15:55:03|CINC|Ask|74.680|98.700|32.16%|
URE|15:55:03|CINC|Ask|39.640|54.720|38.04%|
ANAT|15:55:03|PACF|Bid|72.880|40.000|45.12%|
TBNK|15:55:03|PACF|Bid|19.750|8.380|57.57%|
IWO|15:55:03|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:03|CINC|Ask|74.680|98.700|32.16%|
IYM|15:55:03|CINC|Ask|62.860|87.000|38.40%|
IWO|15:55:03|CINC|Ask|74.670|98.700|32.18%|
BAH|15:55:03|BATY|Ask|15.280|25.250|65.25%|
BAH|15:55:03|EDGE|Ask|15.280|25.250|65.25%|
IWO|15:55:03|CINC|Ask|74.680|98.700|32.16%|
IEZ|15:55:03|CINC|Ask|50.890|69.000|35.59%|
LXU|15:55:03|CINC|Ask|31.570|48.500|53.63%|
CAP|15:55:03|CINC|Ask|13.370|23.190|73.45%|
IYM|15:55:03|CINC|Ask|62.860|87.000|38.40%|
CAP|15:55:03|CINC|Ask|13.370|23.190|73.45%|
LUK|15:55:03|CINC|Ask|26.040|36.220|39.09%|
LUK|15:55:03|CINC|Ask|26.040|36.220|39.09%|
IWO|15:55:03|CINC|Ask|74.670|98.700|32.18%|
NFG|15:55:03|CINC|Ask|54.130|80.000|47.79%|
IWO|15:55:03|CINC|Ask|74.670|98.700|32.18%|
MR|15:55:03|BOST|Bid|23.900|13.860|42.01%|
ILF|15:55:03|CHIC|Ask|40.990|54.500|32.96%|
IWO|15:55:03|CINC|Ask|74.680|98.700|32.16%|
URE|15:55:03|CINC|Ask|39.630|54.720|38.08%|
JCI.PR.Z|15:55:03|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:55:03|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:55:03|NQEX|Ask|160.090|281.600|75.90%|
GIVN|15:55:03|CINC|Ask|16.330|22.840|39.87%|
JCI.PR.Z|15:55:03|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:55:03|NQEX|Ask|160.090|281.600|75.90%|
BAC.PR.Y|15:55:03|EDGX|Ask|18.190|26.000|42.94%|
KRC|15:55:03|BOST|Bid|30.280|20.290|32.99%|
BAK|15:55:03|CINC|Bid|17.650|11.010|37.62%|
IYM|15:55:03|CINC|Ask|62.860|87.000|38.40%|
IWO|15:55:03|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:03|CINC|Ask|74.670|98.700|32.18%|
GEDU|15:55:03|PACF|Ask|4.030|8.070|100.25%|
MR|15:55:03|BOST|Bid|23.900|13.860|42.01%|
IYM|15:55:03|CINC|Ask|62.860|87.000|38.40%|
GEDU|15:55:03|PACF|Ask|4.030|8.800|118.36%|
MR|15:55:03|BOST|Bid|23.910|13.860|42.03%|
VHS|15:55:03|CINC|Ask|12.800|18.000|40.62%|
URE|15:55:03|CINC|Ask|39.630|54.720|38.08%|
SDRL|15:55:03|EDGE|Ask|26.420|36.410|37.81%|
LXU|15:55:03|CINC|Ask|31.570|48.500|53.63%|
GMT|15:55:03|CINC|Ask|30.790|41.750|35.60%|
IWO|15:55:03|CINC|Ask|74.680|98.700|32.16%|
ANAT|15:55:03|PACF|Bid|72.830|40.000|45.08%|
IWO|15:55:03|CINC|Ask|74.680|98.700|32.16%|
MR|15:55:03|BOST|Bid|23.910|13.860|42.03%|
URE|15:55:03|CINC|Ask|39.630|54.720|38.08%|
EGN|15:55:03|CINC|Ask|45.240|63.000|39.26%|
CAP|15:55:03|CINC|Ask|13.370|23.190|73.45%|
HZO|15:55:03|CINC|Ask|6.900|9.990|44.78%|
ALLY.PR.B|15:55:03|EDGX|Ask|17.490|25.200|44.08%|
ALLY.PR.B|15:55:03|EDGX|Ask|17.490|25.200|44.08%|
ALLY.PR.B|15:55:03|EDGX|Ask|17.490|25.200|44.08%|
CPV|15:55:03|EDGX|Bid|22.670|1.020|95.50%|
URE|15:55:03|CINC|Ask|39.630|54.720|38.08%|
IWO|15:55:03|CINC|Ask|74.680|98.700|32.16%|
EQU|15:55:03|EDGX|Ask|4.690|6.730|43.50%|
MWIV|15:55:03|PACF|Bid|73.270|34.120|53.43%|
URE|15:55:03|CINC|Ask|39.620|54.720|38.11%|
URE|15:55:03|CINC|Ask|39.620|54.720|38.11%|
URE|15:55:03|CINC|Ask|39.620|54.720|38.11%|
IWO|15:55:03|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:03|CINC|Ask|74.660|98.700|32.20%|
ONCY|15:55:03|CINC|Ask|3.370|4.680|38.87%|
DLA|15:55:03|PACF|Bid|15.250|1.620|89.38%|
IWO|15:55:03|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:03|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:03|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:03|CINC|Ask|74.660|98.700|32.20%|
CACB|15:55:03|PACF|Bid|8.270|3.500|57.68%|
IWO|15:55:03|CINC|Ask|74.660|98.700|32.20%|
ONVI|15:55:03|PACF|Bid|3.330|1.560|53.15%|
MTRX|15:55:03|CINC|Ask|10.280|15.000|45.91%|
URE|15:55:04|CINC|Ask|39.620|54.720|38.11%|
URE|15:55:04|CINC|Ask|39.620|54.720|38.11%|
CPV|15:55:04|EDGX|Bid|22.670|1.020|95.50%|
IWO|15:55:04|CINC|Ask|74.660|98.700|32.20%|
IYM|15:55:04|CINC|Ask|62.850|87.000|38.42%|
THFF|15:55:04|CINC|Ask|29.900|40.000|33.78%|
ONCY|15:55:04|CINC|Ask|3.370|4.680|38.87%|
IWO|15:55:04|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:04|CINC|Ask|74.660|98.700|32.20%|
ANAT|15:55:04|PACF|Bid|72.860|40.000|45.10%|
VIT|15:55:04|CINC|Ask|16.650|22.000|32.13%|
GEDU|15:55:04|PACF|Ask|4.030|8.070|100.25%|
CPV|15:55:04|EDGX|Bid|22.670|1.020|95.50%|
TITN|15:55:04|CINC|Bid|19.900|10.000|49.75%|
TITN|15:55:04|CINC|Bid|19.900|10.000|49.75%|
TITN|15:55:04|CINC|Bid|19.900|10.000|49.75%|
KMGB|15:55:04|EDGX|Ask|15.500|21.690|39.94%|
BAH|15:55:04|BATY|Ask|15.280|25.250|65.25%|
MPW|15:55:04|CINC|Ask|9.040|12.200|34.96%|
GGS|15:55:04|CINC|Ask|10.900|18.000|65.14%|
IWO|15:55:04|CINC|Ask|74.650|98.700|32.22%|
ALLY.PR.B|15:55:04|EDGX|Ask|17.490|25.200|44.08%|
MITK|15:55:04|CINC|Ask|6.810|10.000|46.84%|
PHIIK|15:55:04|PACF|Bid|19.070|8.660|54.59%|
PHIIK|15:55:04|PACF|Bid|19.070|8.660|54.59%|
ASCA|15:55:04|BATY|Ask|20.020|30.000|49.85%|
IWO|15:55:04|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:04|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:04|CINC|Ask|74.650|98.700|32.22%|
ASCA|15:55:04|BATY|Ask|20.020|30.000|49.85%|
VNO.PR.A|15:55:04|NQEX|Ask|110.570|148.710|34.49%|
IWO|15:55:04|CINC|Ask|74.660|98.700|32.20%|
VNO.PR.A|15:55:04|NQEX|Ask|110.570|148.710|34.49%|
VNO.PR.A|15:55:04|NQEX|Ask|110.570|148.710|34.49%|
VNO.PR.A|15:55:04|NQEX|Ask|110.570|148.710|34.49%|
ROM|15:55:04|EDGE|Bid|50.430|30.510|39.50%|
ANAT|15:55:04|PACF|Bid|72.830|40.000|45.08%|
CWB|15:55:04|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:04|CINC|Bid|36.000|18.000|50.00%|
XRM|15:55:04|EDGX|Ask|12.350|19.750|59.92%|
IWO|15:55:04|CINC|Ask|74.650|98.700|32.22%|
MED|15:55:04|BOST|Ask|16.260|26.250|61.44%|
IYM|15:55:04|CINC|Ask|62.860|87.000|38.40%|
IYM|15:55:04|CINC|Ask|62.860|87.000|38.40%|
IYM|15:55:04|CINC|Ask|62.860|87.000|38.40%|
IYM|15:55:04|CINC|Ask|62.860|87.000|38.40%|
CWB|15:55:04|CINC|Bid|35.800|18.000|49.72%|
CWB|15:55:04|CINC|Bid|35.800|18.000|49.72%|
CWB|15:55:04|CINC|Bid|35.800|18.000|49.72%|
CWB|15:55:04|CINC|Bid|35.800|18.000|49.72%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
GEDU|15:55:04|PACF|Ask|4.030|8.800|118.36%|
CWB|15:55:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:55:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:55:04|CINC|Bid|35.820|18.000|49.75%|
CWB|15:55:04|CINC|Bid|35.820|18.000|49.75%|
URE|15:55:04|CINC|Ask|39.610|54.720|38.15%|
AEV|15:55:04|EDGX|Bid|17.600|1.020|94.20%|
AEV|15:55:04|EDGX|Bid|17.600|1.020|94.20%|
CWB|15:55:04|CINC|Bid|35.830|18.000|49.76%|
CWB|15:55:04|CINC|Bid|35.830|18.000|49.76%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
XTEX|15:55:04|PACF|Ask|13.750|21.900|59.27%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:04|CINC|Bid|35.810|18.000|49.73%|
IYM|15:55:04|CINC|Ask|62.850|87.000|38.42%|
XTEX|15:55:04|PACF|Ask|13.800|21.900|58.70%|
BAH|15:55:04|BATY|Ask|15.280|25.250|65.25%|
CPV|15:55:04|EDGX|Bid|22.750|1.020|95.52%|
XTEX|15:55:04|PACF|Ask|13.700|21.900|59.85%|
AEV|15:55:04|EDGX|Bid|17.510|1.020|94.17%|
CFC.PR.B|15:55:04|EDGX|Ask|18.020|25.320|40.51%|
ROM|15:55:04|EDGE|Bid|50.420|30.520|39.47%|
ISG|15:55:04|EDGX|Ask|15.610|21.910|40.36%|
IWO|15:55:04|CINC|Ask|74.670|98.700|32.18%|
ROM|15:55:04|EDGE|Bid|50.420|30.530|39.45%|
URE|15:55:04|CINC|Ask|39.620|54.720|38.11%|
ROM|15:55:04|EDGE|Bid|50.430|30.540|39.44%|
RBS.PR.E|15:55:04|EDGX|Ask|9.810|13.780|40.47%|
ROM|15:55:04|EDGE|Bid|50.430|30.530|39.46%|
ROM|15:55:04|EDGE|Bid|50.430|30.540|39.44%|
MER.PR.K|15:55:04|EDGX|Ask|18.010|25.250|40.20%|
IWO|15:55:04|CINC|Ask|74.700|98.700|32.13%|
GOM|15:55:04|EDGX|Ask|18.820|25.000|32.84%|
URE|15:55:04|CINC|Ask|39.640|54.720|38.04%|
URE|15:55:04|CINC|Ask|39.640|54.720|38.04%|
URE|15:55:04|CINC|Ask|39.640|54.720|38.04%|
ROM|15:55:04|EDGE|Bid|50.460|30.540|39.48%|
ROM|15:55:04|EDGE|Ask|50.590|70.640|39.63%|
URE|15:55:04|CINC|Ask|39.640|54.720|38.04%|
REV|15:55:04|CINC|Ask|13.080|18.000|37.61%|
IWO|15:55:04|CINC|Ask|74.690|98.700|32.15%|
IEZ|15:55:04|CINC|Ask|50.880|69.000|35.61%|
VGK|15:55:04|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:04|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:04|CINC|Ask|42.810|66.000|54.17%|
MR|15:55:04|BOST|Bid|23.910|13.860|42.03%|
MR|15:55:04|BOST|Bid|23.910|13.860|42.03%|
GEDU|15:55:04|PACF|Ask|4.030|8.070|100.25%|
FORD|15:55:04|CINC|Ask|2.170|3.350|54.38%|
HIL|15:55:04|EDGX|Ask|4.210|6.250|48.46%|
ROM|15:55:04|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:55:04|EDGE|Ask|50.590|70.640|39.63%|
VGK|15:55:04|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:04|CINC|Ask|42.820|66.000|54.13%|
LORL|15:55:04|CINC|Bid|50.070|9.000|82.03%|
CCOI|15:55:04|CINC|Ask|13.400|20.250|51.12%|
IWO|15:55:04|CINC|Ask|74.690|98.700|32.15%|
VGK|15:55:04|CINC|Ask|42.840|66.000|54.06%|
VGK|15:55:04|CINC|Ask|42.840|66.000|54.06%|
VGK|15:55:04|CINC|Ask|42.840|66.000|54.06%|
PRWT|15:55:05|PACF|Ask|1.370|3.030|121.17%|
NSYS|15:55:05|PACF|Bid|3.500|1.460|58.29%|
AMRS|15:55:04|CINC|Ask|19.810|26.500|33.77%|
VGK|15:55:05|CINC|Ask|42.840|66.000|54.06%|
NIE|15:55:05|PACF|Bid|14.900|7.810|47.58%|
TK|15:55:05|EDGE|Ask|21.720|31.710|45.99%|
HMPR|15:55:05|CINC|Ask|7.430|11.280|51.82%|
WASH|15:55:05|PACF|Bid|20.810|9.390|54.88%|
MR|15:55:05|BOST|Bid|23.910|13.860|42.03%|
TK|15:55:05|EDGE|Ask|21.700|31.710|46.13%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
CWB|15:55:05|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:05|CINC|Bid|35.810|18.000|49.73%|
BBEP|15:55:05|BOST|Bid|15.010|5.020|66.56%|
BBEP|15:55:05|BOST|Bid|15.010|5.020|66.56%|
IEZ|15:55:05|CINC|Ask|50.880|69.000|35.61%|
GEDU|15:55:05|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
NGZ|15:55:05|PACF|Bid|12.780|6.100|52.27%|
PROJ|15:55:05|PACF|Bid|6.640|2.760|58.43%|
ATRC|15:55:05|CINC|Ask|9.600|15.000|56.25%|
KMGB|15:55:05|EDGX|Ask|15.500|21.690|39.94%|
USCR|15:55:05|PACF|Bid|5.600|3.100|44.64%|
ANAT|15:55:05|PACF|Bid|72.840|40.000|45.09%|
SVNT|15:55:05|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:55:05|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:55:05|CINC|Ask|4.000|7.000|75.00%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
IYM|15:55:05|CINC|Ask|62.860|87.000|38.40%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
BBEP|15:55:05|BOST|Bid|15.010|5.020|66.56%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
R|15:55:05|CINC|Bid|42.700|24.900|41.69%|
DGICB|15:55:05|EDGX|Ask|20.000|32.810|64.05%|
DGICB|15:55:05|EDGX|Ask|20.000|29.930|49.65%|
WSM|15:55:05|CINC|Ask|29.820|41.180|38.10%|
PWOD|15:55:05|PACF|Bid|33.750|14.120|58.16%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
URE|15:55:05|CINC|Ask|39.630|54.720|38.08%|
ANAT|15:55:05|PACF|Bid|72.850|40.000|45.09%|
DHRM|15:55:05|PACF|Ask|2.500|3.500|40.00%|
CYT|15:55:05|EDGX|Ask|44.670|60.350|35.10%|
PWOD|15:55:05|PACF|Bid|34.260|14.120|58.79%|
HIHO|15:55:05|PACF|Bid|2.890|1.750|39.45%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
ROM|15:55:05|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:55:05|EDGE|Ask|50.590|70.650|39.65%|
PWOD|15:55:05|PACF|Bid|34.260|14.120|58.79%|
PHII|15:55:05|PACF|Bid|18.120|8.480|53.20%|
ROM|15:55:05|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:55:05|EDGE|Bid|50.470|30.540|39.49%|
ROM|15:55:05|EDGE|Ask|50.590|70.650|39.65%|
KMGB|15:55:05|EDGX|Ask|15.490|21.690|40.03%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
FMD|15:55:05|CINC|Ask|1.280|1.700|32.81%|
BGC|15:55:05|CINC|Ask|28.000|37.500|33.93%|
MWO|15:55:05|CINC|Ask|18.230|24.390|33.79%|
ROM|15:55:05|EDGE|Ask|50.590|70.650|39.65%|
ROM|15:55:05|EDGE|Bid|50.470|30.530|39.51%|
ROM|15:55:05|EDGE|Ask|50.590|70.640|39.63%|
IWO|15:55:05|CINC|Ask|74.690|98.700|32.15%|
URE|15:55:05|CINC|Ask|39.640|54.720|38.04%|
MER.PR.K|15:55:05|EDGX|Ask|18.010|25.250|40.20%|
HMPR|15:55:05|CINC|Ask|7.430|11.280|51.82%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
IYM|15:55:05|CINC|Ask|62.860|87.000|38.40%|
MWO|15:55:05|CINC|Ask|18.230|24.390|33.79%|
TAL|15:55:05|CINC|Bid|24.080|13.920|42.19%|
MWO|15:55:05|EDGX|Ask|18.230|24.500|34.39%|
MWO|15:55:05|EDGX|Ask|18.230|24.500|34.39%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
ANAT|15:55:05|PACF|Bid|72.830|40.000|45.08%|
MWO|15:55:05|EDGX|Ask|18.230|24.500|34.39%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
GEDU|15:55:05|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:05|CINC|Ask|74.680|98.700|32.16%|
TBNK|15:55:05|PACF|Bid|19.750|8.380|57.57%|
IYM|15:55:05|CINC|Ask|62.860|87.000|38.40%|
LAS|15:55:05|PACF|Bid|6.640|3.900|41.27%|
ISG|15:55:05|EDGX|Ask|15.610|21.910|40.36%|
MWO|15:55:05|EDGX|Ask|18.230|24.500|34.39%|
NLR|15:55:05|CINC|Ask|18.220|26.500|45.44%|
VGK|15:55:05|CINC|Ask|42.820|66.000|54.13%|
FRN|15:55:05|EDGX|Bid|18.900|12.060|36.19%|
VGK|15:55:05|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:06|CINC|Ask|42.820|66.000|54.13%|
CPF|15:55:05|CINC|Ask|10.660|14.500|36.02%|
VGK|15:55:06|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:06|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:06|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:06|CINC|Ask|42.810|66.000|54.17%|
MWO|15:55:06|CINC|Ask|18.230|24.390|33.79%|
RTI|15:55:06|CINC|Ask|24.090|35.000|45.29%|
IWO|15:55:06|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:06|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:06|CINC|Ask|74.680|98.700|32.16%|
IWO|15:55:06|CINC|Ask|74.680|98.700|32.16%|
UNT|15:55:06|CINC|Ask|43.900|63.180|43.92%|
IWO|15:55:06|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:06|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:06|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:06|CINC|Ask|74.670|98.700|32.18%|
IWO|15:55:06|CINC|Ask|74.670|98.700|32.18%|
ROM|15:55:06|EDGE|Ask|50.580|70.640|39.66%|
ROM|15:55:06|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:55:06|EDGE|Ask|50.580|70.640|39.66%|
IWO|15:55:06|CINC|Ask|74.680|98.700|32.16%|
NUTR|15:55:06|PACF|Bid|14.370|6.030|58.04%|
GEDU|15:55:06|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:06|CINC|Ask|74.670|98.700|32.18%|
MWO|15:55:06|CINC|Ask|18.230|24.390|33.79%|
JCI.PR.Z|15:55:06|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:55:06|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:55:06|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:55:06|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:55:06|NQEX|Ask|160.090|214.510|33.99%|
ROM|15:55:06|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:55:06|EDGE|Bid|50.470|30.520|39.53%|
ROM|15:55:06|EDGE|Ask|50.580|70.630|39.64%|
DHRM|15:55:06|PACF|Ask|2.500|3.500|40.00%|
PHII|15:55:06|PACF|Bid|18.120|8.480|53.20%|
WFD|15:55:06|PACF|Bid|7.260|3.300|54.55%|
WFD|15:55:06|PACF|Bid|7.260|3.300|54.55%|
WFD|15:55:06|PACF|Bid|7.260|3.300|54.55%|
WFD|15:55:06|PACF|Bid|7.260|3.300|54.55%|
MSHL|15:55:06|CINC|Ask|1.480|3.000|102.70%|
IYM|15:55:06|CINC|Ask|62.850|87.000|38.42%|
CPF|15:55:06|CINC|Ask|10.660|14.500|36.02%|
CWB|15:55:06|CINC|Bid|35.800|18.000|49.72%|
SM|15:55:06|EDGX|Bid|70.070|45.000|35.78%|
SM|15:55:06|EDGX|Bid|70.070|45.000|35.78%|
IYM|15:55:06|CINC|Ask|62.850|87.000|38.42%|
CWB|15:55:06|CINC|Bid|35.820|18.000|49.75%|
CWB|15:55:06|CINC|Bid|35.820|18.000|49.75%|
MR|15:55:06|BOST|Bid|23.910|13.860|42.03%|
MR|15:55:06|BOST|Bid|23.910|13.860|42.03%|
ROM|15:55:06|EDGE|Ask|50.580|70.630|39.64%|
ROM|15:55:06|EDGE|Bid|50.470|30.510|39.55%|
ROM|15:55:06|EDGE|Ask|50.580|70.620|39.62%|
MR|15:55:06|BOST|Bid|23.890|13.860|41.98%|
ROM|15:55:06|EDGE|Ask|50.580|70.620|39.62%|
ROM|15:55:06|EDGE|Bid|50.470|30.500|39.57%|
ROM|15:55:06|EDGE|Ask|50.580|70.620|39.62%|
ROM|15:55:06|EDGE|Bid|50.470|30.500|39.57%|
ROM|15:55:06|EDGE|Bid|50.470|30.500|39.57%|
ROM|15:55:06|EDGE|Ask|50.580|70.610|39.60%|
CNBKA|15:55:06|PACF|Bid|23.010|1.880|91.83%|
MR|15:55:06|BOST|Bid|23.890|13.860|41.98%|
MR|15:55:06|BOST|Bid|23.890|13.860|41.98%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
AHS|15:55:06|CINC|Ask|5.450|8.890|63.12%|
URE|15:55:06|CINC|Ask|39.610|54.720|38.15%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
ANAT|15:55:06|PACF|Bid|72.900|40.000|45.13%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:06|CINC|Ask|74.660|98.700|32.20%|
IYM|15:55:06|CINC|Ask|62.840|87.000|38.45%|
IYM|15:55:06|CINC|Ask|62.840|87.000|38.45%|
VALU|15:55:06|PACF|Bid|10.000|4.480|55.20%|
PEBO|15:55:06|PACF|Bid|11.370|4.900|56.90%|
DY|15:55:06|CINC|Ask|13.320|18.000|35.14%|
PEBO|15:55:06|PACF|Bid|11.370|4.900|56.90%|
GEDU|15:55:06|PACF|Ask|4.030|8.070|100.25%|
DLX|15:55:06|CINC|Ask|18.550|25.000|34.77%|
AMG|15:55:06|CINC|Ask|80.260|120.000|49.51%|
AMG|15:55:06|CINC|Ask|80.260|120.000|49.51%|
VGK|15:55:06|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:06|CINC|Ask|42.800|66.000|54.21%|
AGM|15:55:06|EDGX|Bid|16.990|0.010|99.94%|
AMG|15:55:06|CINC|Ask|80.260|120.000|49.51%|
AMG|15:55:06|CINC|Ask|80.260|120.000|49.51%|
AMG|15:55:06|CINC|Ask|80.260|120.000|49.51%|
AMG|15:55:06|CINC|Ask|80.260|120.000|49.51%|
AMG|15:55:06|CINC|Ask|80.260|120.000|49.51%|
AMG|15:55:06|CINC|Ask|80.260|120.000|49.51%|
AMG|15:55:06|CINC|Ask|80.250|120.000|49.53%|
AMG|15:55:06|CINC|Ask|80.250|120.000|49.53%|
DGI|15:55:06|EDGX|Ask|21.110|35.090|66.22%|
RBS.PR.E|15:55:06|EDGX|Ask|9.810|13.780|40.47%|
DLX|15:55:06|CINC|Ask|18.550|25.000|34.77%|
HEK.WS|15:55:06|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:55:06|EDGX|Ask|0.282|0.400|41.74%|
HEK.WS|15:55:06|PACF|Bid|0.270|0.000|99.96%|
MITK|15:55:06|CINC|Ask|6.800|10.000|47.06%|
MITK|15:55:06|CINC|Ask|6.800|10.000|47.06%|
XG|15:55:06|PACF|Ask|11.100|18.000|62.16%|
VQ|15:55:06|CINC|Ask|9.110|15.120|65.97%|
AMG|15:55:07|CINC|Ask|80.240|120.000|49.55%|
AMG|15:55:07|CINC|Ask|80.240|120.000|49.55%|
XG|15:55:07|PACF|Ask|11.100|18.000|62.16%|
VGK|15:55:07|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:07|CINC|Ask|42.800|66.000|54.21%|
JNGW|15:55:07|PACF|Ask|1.850|2.580|39.46%|
VGK|15:55:07|CINC|Ask|42.800|66.000|54.21%|
WBS|15:55:07|CINC|Ask|15.990|24.000|50.09%|
ECGI|15:55:07|PACF|Ask|1.680|2.350|39.88%|
FII|15:55:07|CINC|Ask|18.800|26.500|40.96%|
VGK|15:55:07|CINC|Ask|42.790|66.000|54.24%|
EZU|15:55:07|CINC|Ask|29.540|42.000|42.18%|
ROM|15:55:07|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:55:07|EDGE|Bid|50.470|30.490|39.59%|
ROM|15:55:07|EDGE|Ask|50.560|70.610|39.66%|
PRFT|15:55:07|CINC|Ask|7.820|11.000|40.66%|
GRO|15:55:07|PACF|Ask|0.650|1.450|123.08%|
FOH|15:55:07|PACF|Ask|0.630|0.920|46.03%|
IG|15:55:07|PACF|Ask|1.070|1.750|63.55%|
FLC|15:55:07|PACF|Bid|15.720|8.660|44.91%|
IWO|15:55:07|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:07|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:07|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:07|CINC|Ask|74.650|98.700|32.22%|
THER|15:55:07|PACF|Ask|3.220|6.250|94.10%|
TMS|15:55:07|CINC|Ask|8.260|12.000|45.28%|
MSHL|15:55:07|CINC|Ask|1.480|3.000|102.70%|
HEK.WS|15:55:07|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:55:07|EDGX|Bid|0.270|0.000|99.96%|
THER|15:55:07|PACF|Ask|3.220|6.250|94.10%|
GEDU|15:55:07|PACF|Ask|4.030|8.800|118.36%|
VGK|15:55:07|CINC|Ask|42.780|66.000|54.28%|
DRAD|15:55:07|PACF|Bid|2.380|1.530|35.71%|
IYM|15:55:07|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:07|CINC|Ask|62.830|87.000|38.47%|
URE|15:55:07|CINC|Ask|39.600|54.720|38.18%|
URE|15:55:07|CINC|Ask|39.600|54.720|38.18%|
BRK.A|15:55:07|EDGX|Bid|101859.000|2.000|100.00%|
ISG|15:55:07|EDGX|Ask|15.610|21.910|40.36%|
IWO|15:55:07|CINC|Ask|74.640|98.700|32.23%|
HEK.WS|15:55:07|PACF|Bid|0.270|0.000|99.96%|
HEK.WS|15:55:07|EDGX|Bid|0.270|0.000|99.96%|
HEK.WS|15:55:07|EDGX|Ask|0.282|0.400|41.74%|
VNO.PR.A|15:55:07|NQEX|Ask|110.480|148.540|34.45%|
VNO.PR.A|15:55:07|NQEX|Ask|110.480|148.540|34.45%|
VNO.PR.A|15:55:07|NQEX|Ask|110.480|148.540|34.45%|
VNO.PR.A|15:55:07|NQEX|Ask|110.480|148.540|34.45%|
URE|15:55:07|CINC|Ask|39.600|54.720|38.18%|
URE|15:55:07|CINC|Ask|39.600|54.720|38.18%|
VGK|15:55:07|CINC|Ask|42.780|66.000|54.28%|
VGK|15:55:07|CINC|Ask|42.780|66.000|54.28%|
FSCI|15:55:07|PACF|Bid|26.580|13.000|51.09%|
IWO|15:55:07|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:07|CINC|Ask|74.660|98.700|32.20%|
EWX|15:55:07|EDGX|Ask|45.400|61.470|35.40%|
IWO|15:55:07|CINC|Ask|74.660|98.700|32.20%|
GRH|15:55:07|PACF|Ask|1.190|8.000|572.27%|
GRH|15:55:07|PACF|Ask|1.190|8.000|572.27%|
IWO|15:55:07|CINC|Ask|74.650|98.700|32.22%|
GAGA|15:55:07|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:55:07|PACF|Ask|5.480|8.080|47.45%|
MR|15:55:07|BOST|Bid|23.870|13.860|41.94%|
MR|15:55:07|BOST|Bid|23.870|13.860|41.94%|
IWO|15:55:07|CINC|Ask|74.650|98.700|32.22%|
MR|15:55:07|BOST|Bid|23.890|13.860|41.98%|
MR|15:55:07|BOST|Bid|23.890|13.860|41.98%|
DHX|15:55:07|EDGX|Ask|9.420|14.500|53.93%|
MR|15:55:07|BOST|Bid|23.870|13.860|41.94%|
VIT|15:55:07|CINC|Ask|16.650|22.000|32.13%|
MR|15:55:07|BOST|Bid|23.890|13.860|41.98%|
MR|15:55:07|BOST|Bid|23.890|13.860|41.98%|
CFC.PR.B|15:55:07|EDGX|Ask|18.020|25.320|40.51%|
EZU|15:55:07|CINC|Ask|29.540|42.000|42.18%|
IYM|15:55:07|CINC|Ask|62.840|87.000|38.45%|
PXQ|15:55:07|CINC|Ask|20.960|31.000|47.90%|
WEBM|15:55:07|PACF|Ask|1.030|1.370|33.01%|
IWO|15:55:07|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:07|CINC|Ask|74.660|98.700|32.20%|
IYM|15:55:07|CINC|Ask|62.840|87.000|38.45%|
MITK|15:55:07|CINC|Ask|6.800|10.000|47.06%|
MITK|15:55:07|CINC|Ask|6.800|10.000|47.06%|
UFCS|15:55:07|CINC|Ask|16.220|21.610|33.23%|
AIN|15:55:07|CINC|Bid|21.170|14.150|33.16%|
IYM|15:55:07|CINC|Ask|62.840|87.000|38.45%|
IYM|15:55:07|CINC|Ask|62.840|87.000|38.45%|
IGTE|15:55:07|EDGX|Bid|11.070|0.010|99.91%|
IGTE|15:55:07|EDGX|Bid|11.070|0.010|99.91%|
NCIT|15:55:07|PACF|Bid|14.670|8.460|42.33%|
URE|15:55:07|CINC|Ask|39.600|54.720|38.18%|
VGK|15:55:07|CINC|Ask|42.780|66.000|54.28%|
GEDU|15:55:07|PACF|Ask|4.030|8.070|100.25%|
URE|15:55:07|CINC|Ask|39.600|54.720|38.18%|
VGK|15:55:07|CINC|Ask|42.780|66.000|54.28%|
GOM|15:55:07|EDGX|Ask|18.810|25.000|32.91%|
PBH|15:55:07|CINC|Ask|9.570|13.750|43.68%|
NCIT|15:55:07|PACF|Bid|14.670|8.460|42.33%|
IYM|15:55:07|CINC|Ask|62.840|87.000|38.45%|
TRGP|15:55:07|CINC|Ask|27.060|36.730|35.74%|
SUP|15:55:07|CINC|Ask|16.610|24.550|47.80%|
TMS|15:55:07|PACF|Ask|8.260|17.630|113.44%|
FACE|15:55:07|PACF|Ask|3.270|4.440|35.78%|
NCIT|15:55:07|PACF|Bid|14.670|8.460|42.33%|
IYM|15:55:07|CINC|Ask|62.840|87.000|38.45%|
IYM|15:55:07|CINC|Ask|62.840|87.000|38.45%|
MTRN|15:55:07|CINC|Ask|27.640|38.000|37.48%|
ROM|15:55:07|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:55:07|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:55:07|EDGE|Ask|50.560|70.600|39.64%|
IWO|15:55:07|CINC|Ask|74.660|98.700|32.20%|
TGE|15:55:07|PACF|Bid|5.750|2.930|49.04%|
VGK|15:55:07|CINC|Ask|42.790|66.000|54.24%|
IGTE|15:55:07|EDGX|Bid|11.070|0.010|99.91%|
VGK|15:55:07|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:07|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:07|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:07|CINC|Ask|42.790|66.000|54.24%|
IYM|15:55:07|CINC|Ask|62.840|87.000|38.45%|
TRGP|15:55:08|CINC|Ask|27.060|36.730|35.74%|
ROM|15:55:08|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:55:08|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:08|EDGE|Ask|50.560|70.600|39.64%|
WSFS|15:55:08|PACF|Bid|35.750|15.950|55.38%|
WSFS|15:55:08|PACF|Bid|35.750|15.950|55.38%|
PBI.PR|15:55:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:55:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:55:08|NQEX|Ask|353.810|489.990|38.49%|
PBI.PR|15:55:08|NQEX|Ask|353.810|489.990|38.49%|
IYM|15:55:08|CINC|Ask|62.840|87.000|38.45%|
IWO|15:55:08|CINC|Ask|74.650|98.700|32.22%|
ROM|15:55:08|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:55:08|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:55:08|EDGE|Ask|50.560|70.600|39.64%|
VGK|15:55:08|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:08|CINC|Ask|42.790|66.000|54.24%|
WEBM|15:55:08|PACF|Ask|1.030|1.370|33.01%|
VGK|15:55:08|CINC|Ask|42.790|66.000|54.24%|
IYM|15:55:08|CINC|Ask|62.840|87.000|38.45%|
VGK|15:55:08|CINC|Ask|42.790|66.000|54.24%|
ROM|15:55:08|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:08|EDGE|Ask|50.560|70.600|39.64%|
GEDU|15:55:08|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:08|CINC|Ask|74.660|98.700|32.20%|
WDR|15:55:08|CINC|Ask|28.700|40.000|39.37%|
FCBC|15:55:08|EDGX|Ask|11.130|14.800|32.97%|
TMS|15:55:08|PACF|Ask|8.260|17.630|113.44%|
GIII|15:55:08|CINC|Ask|23.910|43.050|80.05%|
IWO|15:55:08|CINC|Ask|74.660|98.700|32.20%|
PCCC|15:55:08|PACF|Bid|6.910|4.000|42.11%|
VGK|15:55:08|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:08|CINC|Ask|42.770|66.000|54.31%|
DHX|15:55:08|EDGX|Ask|9.420|14.500|53.93%|
IWO|15:55:08|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:08|CINC|Ask|74.650|98.700|32.22%|
WSFS|15:55:08|PACF|Bid|35.750|15.950|55.38%|
DGICB|15:55:08|EDGX|Ask|20.000|32.930|64.65%|
WSFS|15:55:08|PACF|Bid|35.750|15.950|55.38%|
PWOD|15:55:08|PACF|Bid|33.750|14.120|58.16%|
IWO|15:55:08|CINC|Ask|74.650|98.700|32.22%|
IYM|15:55:08|CINC|Ask|62.840|87.000|38.45%|
HEK.U|15:55:08|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:55:08|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:55:08|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:55:08|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:55:08|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:55:08|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:55:08|NQEX|Ask|6.260|8.320|32.91%|
HEK.U|15:55:08|NQEX|Ask|6.260|8.320|32.91%|
SMS|15:55:08|CINC|Ask|14.540|20.000|37.55%|
WCC|15:55:08|CINC|Ask|37.440|53.950|44.10%|
GEDU|15:55:08|PACF|Ask|4.030|8.070|100.25%|
ISG|15:55:08|EDGX|Ask|15.610|21.910|40.36%|
PRIS|15:55:08|EDGX|Ask|5.820|12.000|106.19%|
GDI|15:55:08|CINC|Ask|65.650|100.000|52.32%|
NCIT|15:55:08|PACF|Bid|14.750|8.460|42.64%|
IWO|15:55:08|CINC|Ask|74.640|98.700|32.23%|
QQQ|15:55:08|CINC|Bid|51.000|24.150|52.65%|
IWO|15:55:08|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:08|CINC|Ask|74.640|98.700|32.23%|
QQQ|15:55:08|CINC|Bid|51.000|24.150|52.65%|
IYM|15:55:08|CINC|Ask|62.840|87.000|38.45%|
EPIQ|15:55:08|EDGX|Ask|11.430|17.000|48.73%|
USCR|15:55:08|PACF|Bid|5.600|3.100|44.64%|
PRIS|15:55:08|EDGX|Ask|5.820|12.000|106.19%|
IYM|15:55:08|CINC|Ask|62.840|87.000|38.45%|
TBNK|15:55:08|PACF|Bid|19.750|8.380|57.57%|
CWB|15:55:08|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:08|CINC|Bid|35.810|18.000|49.73%|
IYM|15:55:08|CINC|Ask|62.840|87.000|38.45%|
CWB|15:55:08|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:08|CINC|Bid|35.820|18.000|49.75%|
CWB|15:55:08|CINC|Bid|35.800|18.000|49.72%|
TBNK|15:55:08|PACF|Bid|19.750|8.380|57.57%|
TBNK|15:55:08|PACF|Bid|19.750|8.380|57.57%|
CWB|15:55:08|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:08|CINC|Bid|35.810|18.000|49.73%|
TBNK|15:55:08|PACF|Bid|19.750|8.380|57.57%|
EROCW|15:55:08|EDGX|Ask|3.440|6.000|74.42%|
EROCW|15:55:08|EDGX|Ask|3.440|6.000|74.42%|
IYM|15:55:08|CINC|Ask|62.840|87.000|38.45%|
AVTR|15:55:08|CINC|Ask|12.730|16.880|32.60%|
TBNK|15:55:08|PACF|Bid|19.750|8.380|57.57%|
TBNK|15:55:08|PACF|Bid|19.750|8.380|57.57%|
KOP|15:55:08|EDGX|Ask|29.540|39.800|34.73%|
TBNK|15:55:08|PACF|Bid|19.760|8.380|57.59%|
NCIT|15:55:08|PACF|Bid|14.740|8.460|42.61%|
ROM|15:55:08|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:55:08|EDGE|Ask|50.560|70.590|39.62%|
GEDU|15:55:08|PACF|Ask|4.030|8.800|118.36%|
IYM|15:55:08|CINC|Ask|62.840|87.000|38.45%|
OUTD|15:55:08|PACF|Bid|6.310|2.780|55.94%|
TBNK|15:55:08|PACF|Bid|19.750|8.380|57.57%|
SMS|15:55:08|CINC|Ask|14.540|20.000|37.55%|
VGK|15:55:09|CINC|Ask|42.780|66.000|54.28%|
VGK|15:55:09|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:09|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:09|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:09|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:09|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:09|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
LCM|15:55:09|EDGX|Bid|9.060|3.220|64.46%|
STRL|15:55:09|EDGX|Ask|10.740|18.000|67.60%|
TBNK|15:55:09|PACF|Bid|19.760|8.380|57.59%|
TBNK|15:55:09|PACF|Bid|19.760|8.380|57.59%|
MERR|15:55:09|PACF|Ask|2.380|3.150|32.35%|
GEDU|15:55:09|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:55:09|PACF|Bid|12.790|6.100|52.31%|
CWB|15:55:09|CINC|Bid|35.810|18.000|49.73%|
CWB|15:55:09|CINC|Bid|35.810|18.000|49.73%|
ROM|15:55:09|EDGE|Ask|50.560|70.590|39.62%|
ROM|15:55:09|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:55:09|EDGE|Ask|50.560|70.590|39.62%|
PCCC|15:55:09|PACF|Bid|6.920|4.000|42.20%|
TCB|15:55:09|CINC|Ask|10.450|14.350|37.32%|
BAK|15:55:09|CINC|Bid|17.660|11.010|37.66%|
BAB|15:55:09|EDGE|Ask|26.000|38.260|47.15%|
PCCC|15:55:09|PACF|Bid|6.930|4.000|42.28%|
IYM|15:55:09|CINC|Ask|62.840|87.000|38.45%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
HEK.WS|15:55:09|PACF|Bid|0.260|0.000|99.96%|
IWO|15:55:09|CINC|Ask|74.640|98.700|32.23%|
HEK.WS|15:55:09|EDGX|Bid|0.260|0.000|99.96%|
RBN|15:55:09|CINC|Ask|39.540|54.000|36.57%|
ROM|15:55:09|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:55:09|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:55:09|EDGE|Ask|50.560|70.580|39.60%|
URE|15:55:09|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:09|CINC|Ask|39.590|54.720|38.22%|
CTS|15:55:09|EDGX|Bid|8.550|5.000|41.52%|
IWO|15:55:09|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:09|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:09|CINC|Ask|62.830|87.000|38.47%|
IWO|15:55:09|CINC|Ask|74.630|98.700|32.25%|
BAB|15:55:09|EDGE|Ask|26.000|38.260|47.15%|
BAB|15:55:09|EDGE|Ask|26.000|38.250|47.12%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
IYM|15:55:09|CINC|Ask|62.830|87.000|38.47%|
GEDU|15:55:09|PACF|Ask|4.030|8.800|118.36%|
IYM|15:55:09|CINC|Ask|62.830|87.000|38.47%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
JCI.PR.Z|15:55:09|NQEX|Ask|160.040|214.510|34.04%|
IWO|15:55:09|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:09|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:09|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:09|CINC|Ask|74.640|98.700|32.23%|
NPSP|15:55:09|CINC|Ask|7.280|10.350|42.17%|
PCYO|15:55:09|PACF|Bid|2.930|1.260|57.00%|
EZU|15:55:09|CINC|Ask|29.540|42.000|42.18%|
CE|15:55:09|CINC|Ask|38.060|52.680|38.41%|
NPSP|15:55:09|CINC|Ask|7.280|10.350|42.17%|
ECGI|15:55:09|PACF|Ask|1.680|2.350|39.88%|
DTG|15:55:09|CINC|Bid|60.080|15.570|74.08%|
EZU|15:55:09|CINC|Ask|29.540|42.000|42.18%|
IYM|15:55:09|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:09|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:09|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:09|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:09|CINC|Ask|62.830|87.000|38.47%|
IWO|15:55:09|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:09|CINC|Ask|74.640|98.700|32.23%|
SLM.PR.A|15:55:09|EDGX|Bid|40.130|21.210|47.15%|
ROM|15:55:09|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:55:09|EDGE|Bid|50.430|30.470|39.58%|
ROM|15:55:09|EDGE|Ask|50.560|70.590|39.62%|
TIGR|15:55:09|PACF|Bid|2.780|1.260|54.68%|
ROM|15:55:09|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:09|EDGE|Ask|50.560|70.590|39.62%|
ROM|15:55:09|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:09|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:09|EDGE|Ask|50.560|70.610|39.66%|
WWVY|15:55:09|PACF|Bid|13.660|5.570|59.22%|
WWVY|15:55:09|PACF|Bid|13.660|5.570|59.22%|
SUP|15:55:09|EDGX|Ask|16.610|24.000|44.49%|
ROM|15:55:09|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:55:09|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:09|EDGE|Ask|50.560|70.610|39.66%|
GEDU|15:55:09|PACF|Ask|4.030|8.070|100.25%|
URE|15:55:09|CINC|Ask|39.600|54.720|38.18%|
URE|15:55:09|CINC|Ask|39.600|54.720|38.18%|
ROM|15:55:09|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:09|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:09|EDGE|Ask|50.560|70.630|39.70%|
URE|15:55:09|CINC|Ask|39.600|54.720|38.18%|
URE|15:55:09|CINC|Ask|39.600|54.720|38.18%|
URE|15:55:09|CINC|Ask|39.600|54.720|38.18%|
URE|15:55:09|CINC|Ask|39.600|54.720|38.18%|
TZYM|15:55:09|PACF|Bid|3.600|1.560|56.67%|
WYY|15:55:09|PACF|Bid|0.640|0.300|53.13%|
ISG|15:55:09|EDGX|Ask|15.610|21.910|40.36%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
ROM|15:55:09|EDGE|Ask|50.560|70.630|39.70%|
ROM|15:55:09|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:55:09|EDGE|Ask|50.560|70.630|39.70%|
ROM|15:55:09|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:55:09|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:55:09|EDGE|Ask|50.560|70.640|39.72%|
ROM|15:55:09|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:55:09|EDGE|Bid|50.430|30.520|39.48%|
ROM|15:55:09|EDGE|Ask|50.560|70.630|39.70%|
URE|15:55:09|CINC|Ask|39.610|54.720|38.15%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:09|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:09|CINC|Ask|42.830|66.000|54.10%|
GEDU|15:55:09|PACF|Ask|4.030|8.800|118.36%|
KB|15:55:09|CINC|Ask|38.660|54.270|40.38%|
IYJ|15:55:09|EDGX|Ask|55.700|74.250|33.30%|
TMS|15:55:09|PACF|Ask|8.330|17.630|111.64%|
ROM|15:55:09|EDGE|Bid|50.440|30.520|39.49%|
ROM|15:55:09|EDGE|Ask|50.560|70.630|39.70%|
ROM|15:55:09|EDGE|Bid|50.440|30.520|39.49%|
ROM|15:55:09|EDGE|Bid|50.440|30.520|39.49%|
ROM|15:55:09|EDGE|Ask|50.560|70.620|39.68%|
ROM|15:55:09|EDGE|Ask|50.560|70.620|39.68%|
ROM|15:55:09|EDGE|Bid|50.440|30.510|39.51%|
ROM|15:55:09|EDGE|Ask|50.560|70.620|39.68%|
IWO|15:55:09|CINC|Ask|74.670|98.700|32.18%|
EEFT|15:55:09|EDGX|Ask|15.000|20.000|33.33%|
IWO|15:55:09|CINC|Ask|74.660|98.700|32.20%|
ROM|15:55:09|EDGE|Ask|50.570|70.620|39.65%|
ROM|15:55:09|EDGE|Bid|50.430|30.500|39.52%|
ROM|15:55:09|EDGE|Ask|50.570|70.620|39.65%|
EZU|15:55:09|CINC|Ask|29.540|42.000|42.18%|
IYM|15:55:09|CINC|Ask|62.850|87.000|38.42%|
IWO|15:55:09|CINC|Ask|74.660|98.700|32.20%|
IYM|15:55:09|CINC|Ask|62.840|87.000|38.45%|
ROM|15:55:09|EDGE|Ask|50.570|70.620|39.65%|
ROM|15:55:09|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:09|EDGE|Ask|50.570|70.610|39.63%|
ROM|15:55:09|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:09|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:09|EDGE|Ask|50.570|70.600|39.61%|
ROM|15:55:09|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:55:09|EDGE|Ask|50.570|70.600|39.61%|
PRWT|15:55:10|PACF|Ask|1.370|3.030|121.17%|
OIS|15:55:09|CINC|Ask|63.220|85.000|34.45%|
EZU|15:55:09|CINC|Ask|29.540|42.000|42.18%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
VGK|15:55:10|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:10|CINC|Ask|42.790|66.000|54.24%|
EZU|15:55:10|CINC|Ask|29.540|42.000|42.18%|
EZU|15:55:10|CINC|Ask|29.540|42.000|42.18%|
ROM|15:55:10|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:55:10|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:10|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:55:10|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:55:10|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:55:10|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:55:10|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:55:10|EDGE|Bid|50.430|30.490|39.54%|
ROM|15:55:10|EDGE|Ask|50.550|70.600|39.66%|
IYM|15:55:09|CINC|Ask|62.850|87.000|38.42%|
IYM|15:55:09|CINC|Ask|62.840|87.000|38.45%|
EZU|15:55:10|CINC|Ask|29.540|42.000|42.18%|
PXQ|15:55:10|CINC|Ask|20.960|31.000|47.90%|
GTI|15:55:10|CINC|Ask|12.990|20.000|53.96%|
IYM|15:55:09|CINC|Ask|62.850|87.000|38.42%|
LAS|15:55:10|PACF|Bid|6.640|3.900|41.27%|
IYM|15:55:10|CINC|Ask|62.850|87.000|38.42%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IYM|15:55:10|CINC|Ask|62.850|87.000|38.42%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
ROM|15:55:10|EDGE|Ask|50.550|70.600|39.66%|
ROM|15:55:10|EDGE|Bid|50.430|30.480|39.56%|
ROM|15:55:10|EDGE|Ask|50.550|70.600|39.66%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
MFNC|15:55:10|PACF|Bid|5.850|2.560|56.24%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IYM|15:55:10|CINC|Ask|62.840|87.000|38.45%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IYM|15:55:10|CINC|Ask|62.840|87.000|38.45%|
VGK|15:55:10|CINC|Ask|42.790|66.000|54.24%|
IYM|15:55:10|CINC|Ask|62.840|87.000|38.45%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
NFG|15:55:10|CINC|Ask|54.150|80.000|47.74%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
EXP|15:55:10|CINC|Ask|19.570|26.500|35.41%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
FN|15:55:10|CINC|Ask|12.880|20.000|55.28%|
PCCC|15:55:10|PACF|Bid|6.940|4.000|42.36%|
EZU|15:55:10|CINC|Ask|29.540|42.000|42.18%|
GGS|15:55:10|CINC|Ask|10.840|18.000|66.05%|
CTCM|15:55:10|CINC|Ask|15.910|25.250|58.71%|
URE|15:55:10|CINC|Ask|39.580|54.720|38.25%|
VGK|15:55:10|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:10|CINC|Ask|42.790|66.000|54.24%|
PFED|15:55:10|PACF|Bid|2.640|1.220|53.79%|
USCR|15:55:10|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:55:10|PACF|Ask|4.030|8.070|100.25%|
HIHO|15:55:10|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:55:10|PACF|Bid|2.890|1.750|39.45%|
ECGI|15:55:10|PACF|Ask|1.680|2.350|39.88%|
PHII|15:55:10|PACF|Bid|18.130|8.480|53.23%|
JNGW|15:55:10|PACF|Ask|1.850|2.580|39.46%|
ROM|15:55:10|EDGE|Bid|50.420|30.480|39.55%|
VNO.PR.A|15:55:10|NQEX|Ask|110.450|148.450|34.40%|
VNO.PR.A|15:55:10|NQEX|Ask|110.450|148.450|34.40%|
VNO.PR.A|15:55:10|NQEX|Ask|110.450|148.450|34.40%|
VNO.PR.A|15:55:10|NQEX|Ask|110.450|148.450|34.40%|
URE|15:55:10|CINC|Ask|39.600|54.720|38.18%|
ROM|15:55:10|EDGE|Bid|50.420|30.490|39.53%|
ROM|15:55:10|EDGE|Ask|50.550|70.610|39.68%|
URE|15:55:10|CINC|Ask|39.600|54.720|38.18%|
ROM|15:55:10|EDGE|Ask|50.550|70.610|39.68%|
USCR|15:55:10|PACF|Bid|5.600|3.100|44.64%|
ROM|15:55:10|EDGE|Bid|50.420|30.500|39.51%|
ROM|15:55:10|EDGE|Ask|50.550|70.610|39.68%|
VGT|15:55:10|CINC|Bid|55.780|29.500|47.11%|
ROM|15:55:10|EDGE|Bid|50.420|30.500|39.51%|
ROM|15:55:10|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:55:10|EDGE|Bid|50.420|30.510|39.49%|
ROM|15:55:10|EDGE|Ask|50.550|70.620|39.70%|
ROM|15:55:10|EDGE|Bid|50.420|30.500|39.51%|
ROM|15:55:10|EDGE|Ask|50.550|70.620|39.70%|
URE|15:55:10|CINC|Ask|39.600|54.720|38.18%|
GTI|15:55:10|CINC|Ask|12.990|20.000|53.96%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IYM|15:55:10|CINC|Ask|62.850|87.000|38.42%|
RWC|15:55:10|PACF|Ask|1.110|2.000|80.18%|
FII|15:55:10|CINC|Ask|18.800|26.500|40.96%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
ROM|15:55:10|EDGE|Ask|50.550|70.620|39.70%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
FII|15:55:10|CINC|Ask|18.800|26.500|40.96%|
ROM|15:55:10|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:10|EDGE|Ask|50.550|70.620|39.70%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IYM|15:55:10|CINC|Ask|62.850|87.000|38.42%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
GEDU|15:55:10|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
VGK|15:55:10|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:10|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:10|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:10|CINC|Ask|42.810|66.000|54.17%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
VGK|15:55:10|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:10|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:10|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:10|CINC|Ask|42.800|66.000|54.21%|
PWOD|15:55:10|PACF|Bid|33.750|14.120|58.16%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
MFNC|15:55:10|PACF|Bid|5.850|2.560|56.24%|
IWO|15:55:10|CINC|Ask|74.650|98.700|32.22%|
IYM|15:55:10|CINC|Ask|62.840|87.000|38.45%|
MWIV|15:55:10|PACF|Bid|73.300|34.120|53.45%|
PCCC|15:55:10|PACF|Bid|6.950|4.000|42.45%|
IYM|15:55:10|CINC|Ask|62.850|87.000|38.42%|
ANAT|15:55:10|PACF|Bid|72.860|40.000|45.10%|
HIHO|15:55:10|PACF|Bid|2.890|1.750|39.45%|
VGK|15:55:10|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:10|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:10|CINC|Ask|42.810|66.000|54.17%|
URE|15:55:10|CINC|Ask|39.600|54.720|38.18%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
USCR|15:55:10|PACF|Bid|5.600|3.100|44.64%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
URE|15:55:10|CINC|Ask|39.600|54.720|38.18%|
URE|15:55:10|CINC|Ask|39.600|54.720|38.18%|
IWO|15:55:10|CINC|Ask|74.660|98.700|32.20%|
URE|15:55:10|CINC|Ask|39.600|54.720|38.18%|
URE|15:55:10|CINC|Ask|39.600|54.720|38.18%|
GEDU|15:55:10|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:10|CINC|Ask|62.840|87.000|38.45%|
VGK|15:55:10|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:10|CINC|Ask|42.800|66.000|54.21%|
IYM|15:55:10|CINC|Ask|62.840|87.000|38.45%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
MTRX|15:55:10|CINC|Ask|10.290|15.000|45.77%|
DHX|15:55:10|EDGX|Ask|9.420|14.500|53.93%|
ANAT|15:55:10|PACF|Bid|72.870|40.000|45.11%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
EGN|15:55:10|CINC|Ask|45.200|63.000|39.38%|
SDT|15:55:10|CINC|Ask|24.960|33.330|33.53%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IYM|15:55:10|CINC|Ask|62.840|87.000|38.45%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
ROM|15:55:10|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:10|EDGE|Bid|50.430|30.510|39.50%|
ROM|15:55:10|EDGE|Ask|50.560|70.630|39.70%|
IEZ|15:55:10|CINC|Ask|50.850|69.000|35.69%|
IWO|15:55:10|CINC|Ask|74.640|98.700|32.23%|
GEDU|15:55:10|PACF|Ask|4.030|8.800|118.36%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
IWO|15:55:10|CINC|Ask|74.630|98.700|32.25%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
IWO|15:55:10|CINC|Ask|74.630|98.700|32.25%|
URE|15:55:10|CINC|Ask|39.590|54.720|38.22%|
IWO|15:55:10|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:10|CINC|Ask|74.630|98.700|32.25%|
AMRS|15:55:10|CINC|Ask|19.800|26.500|33.84%|
IWO|15:55:10|CINC|Ask|74.630|98.700|32.25%|
VGK|15:55:10|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:10|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:10|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:10|CINC|Ask|42.790|66.000|54.24%|
ROM|15:55:10|EDGE|Ask|50.560|70.630|39.70%|
ROM|15:55:10|EDGE|Bid|50.420|30.500|39.51%|
ROM|15:55:10|EDGE|Ask|50.560|70.620|39.68%|
LORL|15:55:10|CINC|Bid|50.000|9.000|82.00%|
DGI|15:55:10|CINC|Ask|21.070|28.500|35.26%|
ROM|15:55:10|EDGE|Bid|50.420|30.500|39.51%|
ROM|15:55:10|EDGE|Bid|50.420|30.500|39.51%|
ROM|15:55:10|EDGE|Ask|50.560|70.610|39.66%|
DLA|15:55:10|PACF|Bid|15.250|1.620|89.38%|
PWOD|15:55:10|PACF|Bid|33.750|14.120|58.16%|
BNSO|15:55:10|PACF|Bid|1.600|1.010|36.88%|
MERR|15:55:10|PACF|Ask|2.380|3.150|32.35%|
TBNK|15:55:10|PACF|Bid|19.760|8.380|57.59%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:11|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:11|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:11|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:11|CINC|Ask|42.820|66.000|54.13%|
TBNK|15:55:11|PACF|Bid|19.750|8.380|57.57%|
PWOD|15:55:11|PACF|Bid|33.750|14.120|58.16%|
VGK|15:55:11|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:11|CINC|Ask|42.820|66.000|54.13%|
HIHO|15:55:11|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:55:11|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:55:11|PACF|Bid|2.890|1.750|39.45%|
PBI.PR|15:55:11|NQEX|Ask|353.640|512.810|45.01%|
PBI.PR|15:55:11|NQEX|Ask|353.640|512.810|45.01%|
PBI.PR|15:55:11|NQEX|Ask|353.640|512.810|45.01%|
NOBH|15:55:11|PACF|Bid|7.400|3.090|58.24%|
PBI.PR|15:55:11|NQEX|Ask|353.640|512.810|45.01%|
WMAR|15:55:11|PACF|Bid|9.190|4.110|55.28%|
TK|15:55:11|EDGE|Ask|21.690|31.710|46.20%|
PROJ|15:55:11|PACF|Bid|6.640|2.760|58.43%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
FOR|15:55:11|CINC|Ask|12.670|18.000|42.07%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
NOBH|15:55:11|PACF|Bid|7.400|3.090|58.24%|
TBNK|15:55:11|PACF|Bid|19.750|8.380|57.57%|
PWOD|15:55:11|PACF|Bid|33.750|14.120|58.16%|
TBNK|15:55:11|PACF|Bid|19.750|8.380|57.57%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
ROM|15:55:11|EDGE|Bid|50.420|30.490|39.53%|
ROM|15:55:11|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:55:11|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:55:11|EDGE|Bid|50.420|30.500|39.51%|
ROM|15:55:11|EDGE|Ask|50.560|70.610|39.66%|
KRC|15:55:11|CINC|Ask|30.290|42.000|38.66%|
FOR|15:55:11|CINC|Ask|12.670|18.000|42.07%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
ROM|15:55:11|EDGE|Ask|50.560|70.610|39.66%|
ROM|15:55:11|EDGE|Bid|50.420|30.490|39.53%|
ROM|15:55:11|EDGE|Ask|50.560|70.600|39.64%|
GBX|15:55:11|CINC|Ask|12.650|24.600|94.47%|
SVNT|15:55:11|CINC|Ask|4.000|7.000|75.00%|
ROM|15:55:11|EDGE|Ask|50.560|70.600|39.64%|
ROM|15:55:11|EDGE|Bid|50.420|30.480|39.55%|
ROM|15:55:11|EDGE|Ask|50.560|70.600|39.64%|
PCCC|15:55:11|PACF|Bid|6.970|4.000|42.61%|
ROM|15:55:11|EDGE|Bid|50.420|30.480|39.55%|
ROM|15:55:11|EDGE|Ask|50.560|70.590|39.62%|
SM|15:55:11|EDGX|Bid|70.050|45.000|35.76%|
AMG|15:55:11|CINC|Ask|80.250|120.000|49.53%|
SM|15:55:11|EDGX|Bid|70.050|45.000|35.76%|
IYM|15:55:11|CINC|Ask|62.830|87.000|38.47%|
FACE|15:55:11|PACF|Ask|3.290|4.440|34.95%|
IYM|15:55:11|CINC|Ask|62.830|87.000|38.47%|
EZU|15:55:11|CINC|Ask|29.540|42.000|42.18%|
PXQ|15:55:11|CINC|Ask|20.960|31.000|47.90%|
GEDU|15:55:11|PACF|Ask|4.030|8.070|100.25%|
TMS|15:55:11|CINC|Ask|8.330|12.000|44.06%|
IWO|15:55:11|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:11|CINC|Ask|74.630|98.700|32.25%|
OPK|15:55:11|CINC|Bid|3.590|2.000|44.29%|
IWO|15:55:11|CINC|Ask|74.630|98.700|32.25%|
DGICB|15:55:11|EDGX|Ask|20.000|29.920|49.60%|
DGICB|15:55:11|EDGX|Ask|20.000|32.920|64.60%|
IWO|15:55:11|CINC|Ask|74.630|98.700|32.25%|
PHIIK|15:55:11|PACF|Bid|19.070|8.660|54.59%|
IWO|15:55:11|CINC|Ask|74.630|98.700|32.25%|
MR|15:55:11|BOST|Bid|23.890|13.860|41.98%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
PROJ|15:55:11|PACF|Bid|6.640|2.760|58.43%|
PROJ|15:55:11|PACF|Bid|6.640|2.760|58.43%|
DY|15:55:11|CINC|Ask|13.320|18.000|35.14%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
IWO|15:55:11|CINC|Ask|74.630|98.700|32.25%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
MR|15:55:11|BOST|Bid|23.890|13.860|41.98%|
GEDU|15:55:11|PACF|Ask|4.030|8.800|118.36%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
MR|15:55:11|BOST|Bid|23.890|13.860|41.98%|
AHS|15:55:11|CINC|Ask|5.420|8.890|64.02%|
MED|15:55:11|BOST|Ask|16.260|26.250|61.44%|
EZU|15:55:11|CINC|Ask|29.540|42.000|42.18%|
TK|15:55:11|EDGE|Ask|21.690|31.670|46.01%|
IYM|15:55:11|CINC|Ask|62.840|87.000|38.45%|
RGNC|15:55:11|BOST|Bid|20.870|10.910|47.72%|
FOR|15:55:11|CINC|Ask|12.670|18.000|42.07%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
URE|15:55:11|CINC|Ask|39.590|54.720|38.22%|
IYM|15:55:11|CINC|Ask|62.840|87.000|38.45%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
URE|15:55:11|CINC|Ask|39.590|54.720|38.22%|
AEV|15:55:11|EDGX|Bid|17.510|1.020|94.17%|
PERY|15:55:11|CINC|Bid|18.040|12.000|33.48%|
PERY|15:55:11|CINC|Bid|18.040|12.000|33.48%|
NAV.PR.D|15:55:11|NQEX|Ask|11.990|16.760|39.78%|
NAV.PR.D|15:55:11|NQEX|Ask|11.990|16.760|39.78%|
NAV.PR.D|15:55:11|NQEX|Ask|11.990|16.760|39.78%|
NAV.PR.D|15:55:11|NQEX|Ask|11.990|16.760|39.78%|
NAV.PR.D|15:55:11|NQEX|Ask|11.990|16.760|39.78%|
NAV.PR.D|15:55:11|NQEX|Ask|11.990|16.760|39.78%|
NAV.PR.D|15:55:11|NQEX|Ask|11.990|16.760|39.78%|
NAV.PR.D|15:55:11|NQEX|Ask|11.990|16.760|39.78%|
NAV.PR.D|15:55:11|NQEX|Ask|11.990|16.760|39.78%|
URE|15:55:11|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:11|CINC|Ask|39.590|54.720|38.22%|
TNP|15:55:11|CINC|Ask|6.620|9.720|46.83%|
TNP|15:55:11|CINC|Ask|6.620|9.720|46.83%|
URE|15:55:11|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:11|CINC|Ask|39.590|54.720|38.22%|
XTEX|15:55:11|PACF|Ask|13.800|21.900|58.70%|
WSFS|15:55:11|PACF|Bid|35.500|15.950|55.07%|
ANAT|15:55:11|PACF|Bid|72.880|40.000|45.12%|
IWO|15:55:11|CINC|Ask|74.630|98.700|32.25%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:11|CINC|Ask|42.810|66.000|54.17%|
URE|15:55:11|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:11|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:11|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:11|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:11|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:11|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:11|CINC|Ask|39.580|54.720|38.25%|
IYM|15:55:11|CINC|Ask|62.840|87.000|38.45%|
IWO|15:55:11|CINC|Ask|74.640|98.700|32.23%|
IYM|15:55:11|CINC|Ask|62.840|87.000|38.45%|
URE|15:55:12|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:12|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:12|CINC|Ask|39.580|54.720|38.25%|
IWO|15:55:12|CINC|Ask|74.640|98.700|32.23%|
MED|15:55:12|BOST|Ask|16.260|26.250|61.44%|
IYJ|15:55:12|EDGX|Ask|55.680|74.250|33.35%|
URE|15:55:12|CINC|Ask|39.570|54.720|38.29%|
URE|15:55:12|CINC|Ask|39.570|54.720|38.29%|
VGK|15:55:12|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:12|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:12|CINC|Ask|42.790|66.000|54.24%|
IYM|15:55:12|CINC|Ask|62.830|87.000|38.47%|
IWO|15:55:12|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:12|CINC|Ask|74.630|98.700|32.25%|
IYM|15:55:12|CINC|Ask|62.840|87.000|38.45%|
VGK|15:55:12|CINC|Ask|42.790|66.000|54.24%|
MZZ|15:55:12|EDGE|Ask|58.680|78.680|34.08%|
MZZ|15:55:12|EDGE|Ask|58.680|78.680|34.08%|
REV|15:55:12|CINC|Ask|13.100|18.000|37.40%|
CNBKA|15:55:12|PACF|Bid|23.010|1.880|91.83%|
CWB|15:55:12|CINC|Bid|35.850|18.000|49.79%|
MZZ|15:55:12|EDGE|Ask|58.680|78.710|34.13%|
PROJ|15:55:12|PACF|Bid|6.640|2.760|58.43%|
BTF|15:55:12|PACF|Ask|13.340|18.460|38.38%|
WSM|15:55:12|CINC|Ask|29.800|41.180|38.19%|
CWB|15:55:12|CINC|Bid|35.870|18.000|49.82%|
GEDU|15:55:12|PACF|Ask|4.030|8.070|100.25%|
DRL|15:55:12|CINC|Ask|1.410|2.100|48.94%|
VGT|15:55:12|CINC|Bid|55.770|29.500|47.10%|
ROM|15:55:12|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:55:12|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:55:12|EDGE|Ask|50.550|70.580|39.62%|
MTRN|15:55:12|CINC|Ask|27.620|38.000|37.58%|
PCCC|15:55:12|PACF|Bid|6.970|4.000|42.61%|
ROM|15:55:12|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:55:12|EDGE|Ask|50.550|70.580|39.62%|
TIN|15:55:12|EDGE|Ask|24.290|34.270|41.09%|
TIN|15:55:12|EDGE|Ask|24.290|34.270|41.09%|
GEDU|15:55:12|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:55:12|NQEX|Ask|160.090|214.380|33.91%|
JCI.PR.Z|15:55:12|NQEX|Ask|160.090|214.380|33.91%|
JCI.PR.Z|15:55:12|NQEX|Ask|160.090|214.380|33.91%|
JCI.PR.Z|15:55:12|NQEX|Ask|160.090|214.380|33.91%|
JCI.PR.Z|15:55:12|NQEX|Ask|160.090|214.380|33.91%|
RIT|15:55:12|PACF|Bid|8.040|1.750|78.23%|
DHRM|15:55:12|PACF|Ask|2.500|3.500|40.00%|
USCR|15:55:12|PACF|Bid|5.600|3.100|44.64%|
DHX|15:55:12|EDGX|Ask|9.420|14.500|53.93%|
JNGW|15:55:12|PACF|Ask|1.850|2.580|39.46%|
GOM|15:55:12|EDGX|Ask|18.810|25.000|32.91%|
GOM|15:55:12|EDGX|Ask|18.850|25.000|32.63%|
GOM|15:55:12|EDGX|Ask|18.850|25.000|32.63%|
GOM|15:55:12|EDGX|Ask|18.850|25.000|32.63%|
ECGI|15:55:12|PACF|Ask|1.680|2.350|39.88%|
USCR|15:55:12|PACF|Bid|5.600|3.100|44.64%|
RTI|15:55:12|CINC|Ask|24.040|35.000|45.59%|
RTI|15:55:12|CINC|Ask|24.040|35.000|45.59%|
RTI|15:55:12|CINC|Ask|24.040|35.000|45.59%|
GOM|15:55:12|EDGX|Ask|18.850|25.000|32.63%|
NC|15:55:12|EDGX|Bid|69.140|14.000|79.75%|
NC|15:55:12|EDGX|Ask|69.730|102.160|46.51%|
ANAT|15:55:12|PACF|Bid|72.860|40.000|45.10%|
IYM|15:55:12|CINC|Ask|62.830|87.000|38.47%|
GOM|15:55:12|EDGX|Ask|18.850|25.000|32.63%|
IYM|15:55:12|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:12|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:12|CINC|Ask|62.830|87.000|38.47%|
MZZ|15:55:12|EDGE|Ask|58.680|78.710|34.13%|
GEDU|15:55:12|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:12|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:12|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:12|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:12|CINC|Ask|62.830|87.000|38.47%|
PROJ|15:55:12|PACF|Bid|6.640|2.760|58.43%|
PROJ|15:55:12|PACF|Bid|6.640|2.760|58.43%|
EZU|15:55:12|CINC|Ask|29.540|42.000|42.18%|
TAL|15:55:12|CINC|Bid|24.050|13.920|42.12%|
URE|15:55:13|CINC|Ask|39.570|54.720|38.29%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
IYM|15:55:13|CINC|Ask|62.830|87.000|38.47%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
MITI|15:55:13|CINC|Ask|4.380|6.250|42.69%|
VGK|15:55:13|CINC|Ask|42.810|66.000|54.17%|
IYM|15:55:13|CINC|Ask|62.830|87.000|38.47%|
ROM|15:55:13|EDGE|Bid|50.410|30.470|39.56%|
ROM|15:55:13|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:55:13|EDGE|Ask|50.550|70.590|39.64%|
GEDU|15:55:13|PACF|Ask|4.030|8.800|118.36%|
SCPB|15:55:13|EDGX|Bid|30.390|20.330|33.10%|
SCPB|15:55:13|EDGX|Ask|30.440|40.690|33.67%|
SCPB|15:55:13|EDGX|Bid|30.390|20.330|33.10%|
IYJ|15:55:13|EDGX|Ask|55.670|74.250|33.38%|
VRS|15:55:13|EDGX|Ask|1.870|3.290|75.94%|
ANAT|15:55:13|PACF|Bid|72.890|40.000|45.12%|
LXU|15:55:13|CINC|Ask|31.550|48.500|53.72%|
FALC|15:55:13|CINC|Ask|3.530|5.000|41.64%|
IYM|15:55:13|CINC|Ask|62.830|87.000|38.47%|
IWO|15:55:13|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:13|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:13|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:13|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:13|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:13|CINC|Ask|74.630|98.700|32.25%|
URE|15:55:13|CINC|Ask|39.570|54.720|38.29%|
BFR|15:55:13|CINC|Ask|7.860|10.500|33.59%|
FDML|15:55:13|CINC|Bid|15.070|10.000|33.64%|
SCPB|15:55:13|EDGX|Bid|30.390|20.330|33.10%|
SCPB|15:55:13|EDGX|Ask|30.430|40.690|33.72%|
FDML|15:55:13|CINC|Bid|15.070|10.000|33.64%|
VNO.PR.A|15:55:13|NQEX|Ask|110.430|148.400|34.38%|
VNO.PR.A|15:55:13|NQEX|Ask|110.430|148.400|34.38%|
VNO.PR.A|15:55:13|NQEX|Ask|110.430|148.400|34.38%|
VNO.PR.A|15:55:13|NQEX|Ask|110.430|148.400|34.38%|
MWIV|15:55:13|PACF|Bid|73.270|34.120|53.43%|
SMS|15:55:13|CINC|Ask|14.540|20.000|37.55%|
GOM|15:55:13|EDGX|Ask|18.850|25.000|32.63%|
GOM|15:55:13|EDGX|Ask|18.850|25.000|32.63%|
IWO|15:55:13|CINC|Ask|74.640|98.700|32.23%|
TRGP|15:55:13|CINC|Ask|27.060|36.730|35.74%|
IWO|15:55:13|CINC|Ask|74.640|98.700|32.23%|
DLBS|15:55:13|EDGX|Bid|40.170|0.040|99.90%|
IYM|15:55:13|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:13|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:13|CINC|Ask|62.830|87.000|38.47%|
VIDE|15:55:13|PACF|Bid|3.670|1.500|59.13%|
USCR|15:55:13|PACF|Bid|5.600|3.100|44.64%|
PANL|15:55:13|EDGE|Ask|22.820|32.920|44.26%|
PROJ|15:55:13|PACF|Bid|6.640|2.760|58.43%|
USCR|15:55:13|PACF|Bid|5.600|3.100|44.64%|
IWO|15:55:13|CINC|Ask|74.640|98.700|32.23%|
GEDU|15:55:13|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:13|CINC|Ask|74.640|98.700|32.23%|
ANAT|15:55:13|PACF|Bid|72.870|40.000|45.11%|
ANAT|15:55:13|PACF|Bid|72.880|40.000|45.12%|
DLBS|15:55:13|EDGX|Bid|40.160|0.040|99.90%|
IWO|15:55:13|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:13|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:13|CINC|Ask|74.640|98.700|32.23%|
FALC|15:55:13|CINC|Ask|3.520|5.000|42.05%|
IWO|15:55:13|CINC|Ask|74.640|98.700|32.23%|
CWB|15:55:13|CINC|Bid|35.870|18.000|49.82%|
GEDU|15:55:13|PACF|Ask|4.030|8.800|118.36%|
BFR|15:55:13|CINC|Ask|7.800|10.500|34.62%|
FRN|15:55:13|EDGX|Bid|18.900|12.060|36.19%|
BAC.PR.Z|15:55:13|EDGX|Bid|17.720|12.000|32.28%|
PROJ|15:55:13|PACF|Bid|6.640|2.760|58.43%|
MTP|15:55:14|PACF|Ask|14.630|19.400|32.60%|
PROJ|15:55:14|PACF|Bid|6.640|2.760|58.43%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
GOM|15:55:14|EDGX|Ask|18.860|25.000|32.56%|
GOM|15:55:14|EDGX|Ask|18.860|25.000|32.56%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
VGK|15:55:14|CINC|Ask|42.800|66.000|54.21%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
VGK|15:55:14|CINC|Ask|42.800|66.000|54.21%|
IWO|15:55:14|CINC|Ask|74.650|98.700|32.22%|
SMS|15:55:14|CINC|Ask|14.540|20.000|37.55%|
CWB|15:55:14|CINC|Bid|35.870|18.000|49.82%|
PBI.PR|15:55:14|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:55:14|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:55:14|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:55:14|NQEX|Ask|365.640|489.770|33.95%|
PBI.PR|15:55:14|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:55:14|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:55:14|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:55:14|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:55:14|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:55:14|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:55:14|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:55:14|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:55:14|NQEX|Ask|365.640|544.000|48.78%|
PBI.PR|15:55:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:14|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:14|NQEX|Ask|353.640|468.010|32.34%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
CWB|15:55:14|CINC|Bid|35.870|18.000|49.82%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
GEDU|15:55:14|PACF|Ask|4.030|8.070|100.25%|
ROM|15:55:14|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:55:14|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:55:14|EDGE|Ask|50.550|70.600|39.66%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
EZU|15:55:14|CINC|Ask|29.540|42.000|42.18%|
CWB|15:55:14|CINC|Bid|35.870|18.000|49.82%|
AIN|15:55:14|CINC|Bid|21.170|14.150|33.16%|
WMAR|15:55:14|PACF|Bid|9.190|4.110|55.28%|
LORL|15:55:14|CINC|Bid|50.090|9.000|82.03%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
VGK|15:55:14|CINC|Ask|42.800|66.000|54.21%|
URE|15:55:14|CINC|Ask|39.580|54.720|38.25%|
OPK|15:55:14|CINC|Bid|3.580|2.000|44.13%|
VGK|15:55:14|CINC|Ask|42.800|66.000|54.21%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
OPK|15:55:14|CINC|Bid|3.580|2.000|44.13%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:14|CINC|Ask|74.630|98.700|32.25%|
VGK|15:55:14|CINC|Ask|42.800|66.000|54.21%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
SLM.PR.A|15:55:14|EDGX|Bid|40.160|21.210|47.19%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:14|CINC|Ask|74.640|98.700|32.23%|
ROM|15:55:14|EDGE|Bid|50.410|30.490|39.52%|
ROM|15:55:14|EDGE|Ask|50.550|70.600|39.66%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
PROJ|15:55:14|PACF|Bid|6.640|2.760|58.43%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
ISP|15:55:14|EDGX|Ask|15.590|22.600|44.96%|
GEDU|15:55:14|PACF|Ask|4.030|8.800|118.36%|
LMNR|15:55:14|PACF|Bid|18.740|8.280|55.82%|
EZU|15:55:14|CINC|Ask|29.540|42.000|42.18%|
DGICB|15:55:14|EDGX|Ask|20.000|29.900|49.50%|
DGICB|15:55:14|EDGX|Ask|20.000|32.910|64.55%|
WMAR|15:55:14|PACF|Bid|9.190|4.110|55.28%|
HII|15:55:14|PHIL|Ask|30.150|40.190|33.30%|
ANAT|15:55:14|PACF|Bid|72.870|40.000|45.11%|
POZN|15:55:14|EDGX|Bid|3.010|1.660|44.85%|
POZN|15:55:14|CINC|Ask|3.020|4.850|60.60%|
URE|15:55:14|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:14|CINC|Ask|39.580|54.720|38.25%|
THFF|15:55:14|CINC|Ask|29.900|40.000|33.78%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:14|CINC|Ask|62.830|87.000|38.47%|
ANAT|15:55:14|PACF|Bid|72.930|40.000|45.15%|
VGK|15:55:14|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:14|CINC|Ask|42.800|66.000|54.21%|
EZU|15:55:14|CINC|Ask|29.540|42.000|42.18%|
URE|15:55:14|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:14|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:14|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:14|CINC|Ask|39.590|54.720|38.22%|
GEDU|15:55:14|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:15|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:15|CINC|Ask|62.830|87.000|38.47%|
CWB|15:55:15|CINC|Bid|35.870|18.000|49.82%|
CWB|15:55:15|CINC|Bid|35.870|18.000|49.82%|
PRWT|15:55:15|PACF|Ask|1.370|3.030|121.17%|
VGK|15:55:15|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:15|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:15|CINC|Ask|42.820|66.000|54.13%|
KRC|15:55:15|EDGE|Bid|30.280|20.270|33.06%|
CWB|15:55:15|CINC|Bid|35.870|18.000|49.82%|
DAC|15:55:15|EDGX|Ask|2.900|5.750|98.28%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
KRC|15:55:15|EDGE|Bid|30.280|20.270|33.06%|
CWB|15:55:15|CINC|Bid|35.870|18.000|49.82%|
GOM|15:55:15|EDGX|Ask|18.910|25.000|32.21%|
VRS|15:55:15|PACF|Ask|1.870|2.500|33.69%|
GOM|15:55:15|EDGX|Ask|18.910|25.000|32.21%|
GOM|15:55:15|EDGX|Ask|18.910|25.000|32.21%|
GOM|15:55:15|EDGX|Ask|18.910|25.000|32.21%|
GOM|15:55:15|EDGX|Ask|18.910|25.000|32.21%|
BONT|15:55:15|EDGX|Ask|6.110|10.500|71.85%|
IYM|15:55:15|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:15|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:15|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:15|CINC|Ask|62.830|87.000|38.47%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
ANAT|15:55:15|PACF|Bid|72.840|40.000|45.09%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
DHRM|15:55:15|PACF|Ask|2.500|3.500|40.00%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
GEDU|15:55:15|PACF|Ask|4.030|8.800|118.36%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
ROM|15:55:15|EDGE|Ask|50.570|70.600|39.61%|
ROM|15:55:15|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:55:15|EDGE|Ask|50.570|70.600|39.61%|
VGK|15:55:15|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:15|CINC|Ask|42.810|66.000|54.17%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
GOM|15:55:15|EDGX|Ask|18.910|25.000|32.21%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
SEMG|15:55:15|CINC|Ask|18.200|27.010|48.41%|
JCI.PR.Z|15:55:15|NQEX|Ask|160.090|214.570|34.03%|
JCI.PR.Z|15:55:15|NQEX|Ask|160.090|214.570|34.03%|
JCI.PR.Z|15:55:15|NQEX|Ask|160.090|214.570|34.03%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
JCI.PR.Z|15:55:15|NQEX|Ask|160.090|214.570|34.03%|
JCI.PR.Z|15:55:15|NQEX|Ask|160.090|214.570|34.03%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
VGK|15:55:15|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:15|CINC|Ask|42.810|66.000|54.17%|
BFSB|15:55:15|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:55:15|PACF|Ask|0.800|1.150|43.75%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
IYM|15:55:15|CINC|Ask|62.830|87.000|38.47%|
IYM|15:55:15|CINC|Ask|62.830|87.000|38.47%|
CWB|15:55:15|CINC|Bid|35.870|18.000|49.82%|
CWB|15:55:15|CINC|Bid|35.870|18.000|49.82%|
CRMBW|15:55:15|PACF|Ask|1.500|2.200|46.67%|
VGK|15:55:15|CINC|Ask|42.810|66.000|54.17%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
AXN|15:55:15|PACF|Bid|0.900|0.450|50.01%|
AXN|15:55:15|PACF|Ask|0.910|1.990|118.68%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
MER.PR.F|15:55:15|CINC|Ask|18.400|24.790|34.73%|
AACOW|15:55:15|PACF|Bid|0.330|0.220|33.33%|
KEG|15:55:15|CINC|Ask|14.140|21.000|48.51%|
SVNT|15:55:15|CINC|Ask|4.000|7.000|75.00%|
DGI|15:55:15|CINC|Ask|21.040|28.500|35.46%|
CRMBW|15:55:15|PACF|Ask|1.500|2.200|46.67%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
BFSB|15:55:15|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:55:15|PACF|Ask|4.030|8.070|100.25%|
RDNT|15:55:15|EDGX|Ask|2.570|4.500|75.10%|
TBNK|15:55:15|PACF|Bid|19.750|8.380|57.57%|
RDNT|15:55:15|EDGX|Ask|2.570|4.500|75.10%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
URE|15:55:15|CINC|Ask|39.590|54.720|38.22%|
QQQ|15:55:15|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:55:15|CINC|Bid|51.000|24.150|52.65%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
URE|15:55:15|CINC|Ask|39.580|54.720|38.25%|
ROM|15:55:15|EDGE|Bid|50.410|30.480|39.54%|
ROM|15:55:15|EDGE|Ask|50.550|70.590|39.64%|
URE|15:55:16|CINC|Ask|39.580|54.720|38.25%|
IYJ|15:55:15|EDGX|Ask|55.680|74.250|33.35%|
ROM|15:55:16|EDGE|Bid|50.410|30.460|39.58%|
ROM|15:55:16|EDGE|Ask|50.550|70.580|39.62%|
SHP|15:55:16|PACF|Ask|9.780|20.000|104.50%|
MED|15:55:16|BOST|Ask|16.260|26.250|61.44%|
TIN|15:55:16|EDGE|Ask|24.290|34.270|41.09%|
CTDC|15:55:16|PACF|Bid|0.960|0.600|37.50%|
ROM|15:55:16|EDGE|Ask|50.550|70.580|39.62%|
ROM|15:55:16|EDGE|Bid|50.410|30.450|39.60%|
ROM|15:55:16|EDGE|Bid|50.410|30.450|39.60%|
ROM|15:55:16|EDGE|Ask|50.550|70.570|39.60%|
ROM|15:55:16|EDGE|Bid|50.410|30.440|39.62%|
ROM|15:55:16|EDGE|Ask|50.550|70.570|39.60%|
ROM|15:55:16|EDGE|Bid|50.410|30.440|39.62%|
ROM|15:55:16|EDGE|Ask|50.550|70.560|39.58%|
URE|15:55:16|CINC|Ask|39.580|54.720|38.25%|
VGK|15:55:16|CINC|Ask|42.800|66.000|54.21%|
AXN|15:55:16|PACF|Ask|0.910|1.990|118.68%|
KRC|15:55:16|EDGE|Bid|30.280|20.270|33.06%|
ROM|15:55:16|EDGE|Bid|50.390|30.450|39.57%|
ROM|15:55:16|EDGE|Ask|50.540|70.560|39.61%|
ECGI|15:55:16|PACF|Ask|1.680|2.350|39.88%|
URE|15:55:16|CINC|Ask|39.580|54.720|38.25%|
UVSP|15:55:16|PACF|Bid|14.500|5.990|58.69%|
ROM|15:55:16|EDGE|Bid|50.390|30.450|39.57%|
ROM|15:55:16|EDGE|Bid|50.390|30.450|39.57%|
ROM|15:55:16|EDGE|Ask|50.540|70.570|39.63%|
SCHX|15:55:16|CINC|Bid|26.800|17.610|34.29%|
URE|15:55:16|CINC|Ask|39.570|54.720|38.29%|
VGK|15:55:16|CINC|Ask|42.780|66.000|54.28%|
URE|15:55:16|CINC|Ask|39.570|54.720|38.29%|
MED|15:55:16|BOST|Ask|16.260|26.240|61.38%|
CUB|15:55:16|EDGX|Ask|39.020|57.000|46.08%|
BRY|15:55:16|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:16|CINC|Ask|43.090|60.000|39.24%|
INDL|15:55:16|EDGX|Ask|30.750|53.230|73.11%|
DGI|15:55:16|CINC|Ask|21.040|28.500|35.46%|
FOLD|15:55:16|EDGX|Ask|5.460|7.470|36.81%|
IYM|15:55:16|CINC|Ask|62.810|87.000|38.51%|
IYM|15:55:16|CINC|Ask|62.810|87.000|38.51%|
CWB|15:55:16|CINC|Bid|35.870|18.000|49.82%|
CWB|15:55:16|CINC|Bid|35.870|18.000|49.82%|
BAK|15:55:16|CINC|Bid|17.660|11.010|37.66%|
PWOD|15:55:16|PACF|Bid|33.750|14.120|58.16%|
BALT|15:55:16|EDGX|Ask|4.120|12.310|198.79%|
GEDU|15:55:16|PACF|Ask|4.030|8.800|118.36%|
BRY|15:55:16|CINC|Ask|43.090|60.000|39.24%|
BALT|15:55:16|EDGX|Ask|4.120|12.310|198.79%|
BALT|15:55:16|EDGX|Ask|4.120|12.300|198.54%|
VGT|15:55:16|CINC|Bid|55.750|29.500|47.09%|
EZU|15:55:16|CINC|Ask|29.530|42.000|42.23%|
SM|15:55:16|EDGX|Bid|70.050|45.000|35.76%|
TIN|15:55:16|EDGE|Ask|24.290|34.270|41.09%|
SM|15:55:16|EDGX|Bid|70.050|45.000|35.76%|
VNO.PR.A|15:55:16|NQEX|Ask|110.400|148.390|34.41%|
VNO.PR.A|15:55:16|NQEX|Ask|110.400|148.390|34.41%|
VNO.PR.A|15:55:16|NQEX|Ask|110.400|148.390|34.41%|
VNO.PR.A|15:55:16|NQEX|Ask|110.400|148.390|34.41%|
ROM|15:55:16|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:55:16|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:55:16|EDGE|Ask|50.510|70.560|39.70%|
BRY|15:55:16|CINC|Ask|43.090|60.000|39.24%|
BNX|15:55:16|CINC|Bid|0.100|0.010|90.03%|
VHS|15:55:16|CINC|Ask|12.770|18.000|40.96%|
IYM|15:55:16|CINC|Ask|62.810|87.000|38.51%|
DLA|15:55:16|PACF|Bid|15.250|1.620|89.38%|
IWO|15:55:16|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:16|CINC|Ask|74.620|98.700|32.27%|
PWOD|15:55:16|PACF|Bid|33.750|14.120|58.16%|
BRY|15:55:16|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:16|CINC|Ask|43.090|60.000|39.24%|
VGK|15:55:16|CINC|Ask|42.780|66.000|54.28%|
VGK|15:55:16|CINC|Ask|42.780|66.000|54.28%|
CFC.PR.B|15:55:16|EDGX|Ask|18.000|25.320|40.67%|
BBEP|15:55:16|BOST|Bid|15.010|5.020|66.56%|
BBEP|15:55:16|BOST|Bid|15.010|5.020|66.56%|
BALT|15:55:16|EDGX|Ask|4.120|12.310|198.79%|
IYM|15:55:16|CINC|Ask|62.810|87.000|38.51%|
GEDU|15:55:16|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:55:16|EDGX|Bid|101674.000|2.000|100.00%|
DY|15:55:16|CINC|Ask|13.320|18.000|35.14%|
ALTH|15:55:16|CINC|Bid|1.700|1.000|41.18%|
ROM|15:55:16|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:55:16|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:55:16|EDGE|Ask|50.510|70.570|39.71%|
ALTH|15:55:16|CINC|Bid|1.690|1.000|40.83%|
IYM|15:55:16|CINC|Ask|62.810|87.000|38.51%|
DHX|15:55:16|EDGX|Ask|9.420|14.500|53.93%|
ALTH|15:55:16|CINC|Bid|1.690|1.000|40.83%|
URE|15:55:16|CINC|Ask|39.560|54.720|38.32%|
DHX|15:55:16|EDGX|Bid|9.410|5.010|46.76%|
ROM|15:55:16|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:55:16|EDGE|Bid|50.380|30.450|39.56%|
ROM|15:55:16|EDGE|Ask|50.510|70.570|39.71%|
PSI|15:55:16|CINC|Ask|12.800|23.120|80.63%|
VGK|15:55:17|CINC|Ask|42.780|66.000|54.28%|
PFSW|15:55:17|EDGX|Bid|4.020|1.750|56.47%|
PFSW|15:55:17|EDGX|Ask|4.080|7.000|71.57%|
BRK.A|15:55:17|EDGX|Bid|101674.000|2.000|100.00%|
BRK.A|15:55:17|EDGX|Bid|101674.000|2.000|100.00%|
BRK.A|15:55:17|EDGX|Bid|101674.000|2.000|100.00%|
GOM|15:55:17|EDGX|Ask|18.930|25.000|32.07%|
VGK|15:55:17|CINC|Ask|42.800|66.000|54.21%|
ALTH|15:55:17|CINC|Bid|1.690|1.000|40.83%|
TIN|15:55:17|EDGE|Ask|24.290|34.270|41.09%|
GOM|15:55:17|EDGX|Ask|18.930|25.000|32.07%|
TIN|15:55:17|EDGE|Ask|24.290|34.270|41.09%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
VGK|15:55:17|CINC|Ask|42.800|66.000|54.21%|
IYM|15:55:17|CINC|Ask|62.810|87.000|38.51%|
IWO|15:55:17|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:17|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:17|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:17|CINC|Ask|74.630|98.700|32.25%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
IWO|15:55:17|CINC|Ask|74.620|98.700|32.27%|
CWB|15:55:17|CINC|Bid|35.880|18.000|49.83%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
EZU|15:55:17|CINC|Ask|29.530|42.000|42.23%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
CWB|15:55:17|CINC|Bid|35.880|18.000|49.83%|
IWO|15:55:17|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:17|CINC|Ask|62.810|87.000|38.51%|
IWO|15:55:17|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:17|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:17|CINC|Ask|62.810|87.000|38.51%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
VGK|15:55:17|CINC|Ask|42.800|66.000|54.21%|
EZU|15:55:17|CINC|Ask|29.530|42.000|42.23%|
TRNO|15:55:17|PACF|Bid|15.470|7.730|50.03%|
IWO|15:55:17|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:17|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:17|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:17|CINC|Ask|74.640|98.700|32.23%|
CWB|15:55:17|CINC|Bid|35.880|18.000|49.83%|
CWB|15:55:17|CINC|Bid|35.880|18.000|49.83%|
URE|15:55:17|CINC|Ask|39.570|54.720|38.29%|
GEDU|15:55:17|PACF|Ask|4.030|8.800|118.36%|
VGK|15:55:17|CINC|Ask|42.800|66.000|54.21%|
URE|15:55:17|CINC|Ask|39.570|54.720|38.29%|
IYM|15:55:17|CINC|Ask|62.810|87.000|38.51%|
EZU|15:55:17|CINC|Ask|29.530|42.000|42.23%|
FSCI|15:55:17|PACF|Bid|26.580|13.000|51.09%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
IWO|15:55:17|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:17|CINC|Ask|74.630|98.700|32.25%|
GAGA|15:55:17|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:55:17|PACF|Ask|5.480|8.080|47.45%|
GRH|15:55:17|PACF|Ask|1.190|8.000|572.27%|
GRH|15:55:17|PACF|Ask|1.190|8.000|572.27%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
CWB|15:55:17|CINC|Bid|35.870|18.000|49.82%|
CWB|15:55:17|CINC|Bid|35.870|18.000|49.82%|
CWB|15:55:17|CINC|Bid|35.870|18.000|49.82%|
SM|15:55:17|EDGX|Bid|70.050|45.000|35.76%|
ISP|15:55:17|EDGX|Ask|15.590|22.600|44.96%|
KRC|15:55:17|CINC|Ask|30.290|42.000|38.66%|
SHP|15:55:17|PACF|Ask|9.780|20.000|104.50%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
CWB|15:55:17|CINC|Bid|35.880|18.000|49.83%|
DRC|15:55:17|CINC|Ask|37.020|57.000|53.97%|
IWO|15:55:17|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:17|CINC|Ask|74.630|98.700|32.25%|
DGICB|15:55:17|EDGX|Ask|20.000|29.910|49.55%|
DGICB|15:55:17|EDGX|Ask|20.000|32.890|64.45%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
URE|15:55:17|CINC|Ask|39.560|54.720|38.32%|
ROM|15:55:17|EDGE|Bid|50.380|30.460|39.54%|
ROM|15:55:17|EDGE|Ask|50.510|70.570|39.71%|
QQQ|15:55:17|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:55:17|CINC|Bid|51.000|24.150|52.65%|
HIHO|15:55:17|PACF|Bid|2.890|1.750|39.45%|
IYJ|15:55:17|EDGX|Ask|55.660|74.250|33.40%|
ROM|15:55:17|EDGE|Ask|50.510|70.570|39.71%|
ROM|15:55:17|EDGE|Bid|50.380|30.440|39.58%|
ROM|15:55:17|EDGE|Ask|50.510|70.550|39.68%|
IYJ|15:55:17|EDGX|Ask|55.660|74.250|33.40%|
IYM|15:55:17|CINC|Ask|62.800|87.000|38.54%|
ROM|15:55:17|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:55:17|EDGE|Ask|50.510|70.550|39.68%|
ROM|15:55:17|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:55:17|EDGE|Ask|50.510|70.530|39.64%|
SDRL|15:55:17|EDGE|Ask|26.420|36.410|37.81%|
NATL|15:55:17|PACF|Bid|22.000|9.090|58.68%|
URE|15:55:17|CINC|Ask|39.550|54.720|38.36%|
TIN|15:55:17|EDGE|Ask|24.290|34.270|41.09%|
ROM|15:55:17|EDGE|Ask|50.510|70.530|39.64%|
ROM|15:55:17|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:55:17|EDGE|Ask|50.510|70.530|39.64%|
ROM|15:55:17|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:55:17|EDGE|Bid|50.380|30.430|39.60%|
ROM|15:55:17|EDGE|Ask|50.510|70.520|39.62%|
CTS|15:55:17|EDGX|Bid|8.550|5.000|41.52%|
ROM|15:55:17|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:55:17|EDGE|Ask|50.510|70.520|39.62%|
ROM|15:55:17|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:55:17|EDGE|Ask|50.510|70.550|39.68%|
TIN|15:55:17|EDGE|Ask|24.290|34.270|41.09%|
ROM|15:55:17|EDGE|Bid|50.380|30.410|39.64%|
ROM|15:55:17|EDGE|Ask|50.510|70.550|39.68%|
ROM|15:55:17|EDGE|Bid|50.380|30.410|39.64%|
ROM|15:55:17|EDGE|Ask|50.510|70.520|39.62%|
URE|15:55:17|CINC|Ask|39.550|54.720|38.36%|
MED|15:55:17|BOST|Ask|16.260|26.240|61.38%|
ROM|15:55:17|EDGE|Ask|50.510|70.520|39.62%|
ROM|15:55:17|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:55:17|EDGE|Ask|50.510|70.520|39.62%|
SURW|15:55:17|EDGX|Ask|11.960|18.000|50.50%|
MOV|15:55:17|EDGX|Ask|12.160|18.020|48.19%|
SURW|15:55:17|EDGX|Ask|11.960|18.000|50.50%|
WLBPZ|15:55:17|PACF|Bid|22.000|10.440|52.55%|
IYJ|15:55:17|EDGX|Ask|55.630|74.250|33.47%|
ROM|15:55:17|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:55:17|EDGE|Ask|50.510|70.530|39.64%|
TIN|15:55:17|EDGE|Ask|24.290|34.270|41.09%|
IYJ|15:55:17|EDGX|Ask|55.630|74.250|33.47%|
TIN|15:55:17|EDGE|Ask|24.270|34.270|41.20%|
MOV|15:55:17|EDGX|Ask|12.160|18.020|48.19%|
ROM|15:55:17|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:55:17|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:55:17|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:55:17|EDGE|Ask|50.490|70.520|39.67%|
ROM|15:55:17|EDGE|Bid|50.380|30.420|39.62%|
ROM|15:55:17|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:55:17|EDGE|Bid|50.380|30.410|39.64%|
ROM|15:55:17|EDGE|Ask|50.490|70.530|39.69%|
EGN|15:55:17|EDGX|Ask|45.200|63.650|40.82%|
TIN|15:55:17|EDGE|Ask|24.270|34.270|41.20%|
RDNT|15:55:17|EDGX|Ask|2.570|4.500|75.10%|
TIN|15:55:17|EDGE|Ask|24.270|34.270|41.20%|
EGN|15:55:17|EDGX|Ask|45.200|63.650|40.82%|
TESO|15:55:17|CINC|Bid|14.400|9.570|33.54%|
SCHX|15:55:17|CINC|Bid|26.780|17.610|34.24%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.490|70.520|39.67%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.490|70.520|39.67%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.490|70.530|39.69%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.480|70.530|39.72%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.480|70.530|39.72%|
ROM|15:55:17|EDGE|Ask|50.480|70.530|39.72%|
ROM|15:55:17|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:55:17|EDGE|Ask|50.480|70.530|39.72%|
ROM|15:55:17|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:55:17|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:55:17|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:17|EDGE|Ask|50.480|70.510|39.68%|
ROM|15:55:17|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:17|EDGE|Ask|50.480|70.510|39.68%|
ROM|15:55:17|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:17|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.480|70.520|39.70%|
ROM|15:55:17|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:17|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:55:17|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:17|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:55:17|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:55:17|EDGE|Ask|50.470|70.520|39.73%|
ROM|15:55:17|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:55:17|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:55:17|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:55:17|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:55:17|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:55:17|EDGE|Ask|50.470|70.530|39.75%|
ROM|15:55:17|EDGE|Bid|50.330|30.420|39.56%|
ROM|15:55:17|EDGE|Ask|50.470|70.530|39.75%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.470|70.530|39.75%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.470|70.520|39.73%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.470|70.520|39.73%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.470|70.530|39.75%|
GEDU|15:55:17|PACF|Ask|4.030|8.070|100.25%|
VGK|15:55:17|CINC|Ask|42.770|66.000|54.31%|
XSD|15:55:17|CINC|Ask|43.100|60.000|39.21%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.470|70.520|39.73%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.470|70.530|39.75%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.470|70.520|39.73%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:17|EDGE|Ask|50.470|70.530|39.75%|
UBCP|15:55:18|PACF|Bid|8.460|3.510|58.51%|
ROM|15:55:18|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:18|EDGE|Ask|50.470|70.520|39.73%|
CNBKA|15:55:18|PACF|Bid|23.010|1.880|91.83%|
TIN|15:55:18|EDGE|Ask|24.270|34.270|41.20%|
PCYO|15:55:18|PACF|Bid|2.930|1.260|57.00%|
OIL|15:55:18|CHIC|Ask|20.580|27.500|33.62%|
ROM|15:55:18|EDGE|Bid|50.330|30.410|39.58%|
ROM|15:55:18|EDGE|Bid|50.330|30.420|39.56%|
ROM|15:55:18|EDGE|Ask|50.470|70.530|39.75%|
MED|15:55:18|BOST|Ask|16.260|26.240|61.38%|
ROM|15:55:18|EDGE|Bid|50.330|30.420|39.56%|
ROM|15:55:18|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:18|EDGE|Bid|50.330|30.420|39.56%|
ROM|15:55:18|EDGE|Bid|50.330|30.430|39.54%|
ROM|15:55:18|EDGE|Ask|50.490|70.550|39.73%|
FPTB|15:55:18|CINC|Ask|11.400|16.100|41.23%|
ROM|15:55:18|EDGE|Bid|50.330|30.440|39.52%|
ROM|15:55:18|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:55:18|EDGE|Bid|50.330|30.430|39.54%|
ROM|15:55:18|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:55:18|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:55:18|EDGE|Bid|50.330|30.440|39.52%|
ROM|15:55:18|EDGE|Ask|50.490|70.550|39.73%|
EXH|15:55:18|CINC|Ask|11.170|18.000|61.15%|
ROM|15:55:18|EDGE|Bid|50.330|30.430|39.54%|
ROM|15:55:18|EDGE|Ask|50.490|70.550|39.73%|
ROM|15:55:18|EDGE|Bid|50.330|30.430|39.54%|
ROM|15:55:18|EDGE|Bid|50.330|30.430|39.54%|
ROM|15:55:18|EDGE|Ask|50.490|70.540|39.71%|
TITN|15:55:18|CINC|Bid|19.900|10.000|49.75%|
GKNT|15:55:18|EDGX|Ask|18.360|30.020|63.51%|
ANAT|15:55:18|PACF|Bid|72.840|40.000|45.09%|
OC.WS.B|15:55:18|EDGX|Ask|1.360|4.000|194.12%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
SMS|15:55:18|CINC|Ask|14.540|20.000|37.55%|
IEO|15:55:18|CINC|Ask|57.020|76.000|33.29%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
NIE|15:55:18|PACF|Bid|14.900|7.810|47.58%|
CWB|15:55:18|CINC|Bid|35.880|18.000|49.83%|
CWB|15:55:18|CINC|Bid|35.880|18.000|49.83%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
PL|15:55:18|CINC|Ask|16.380|23.500|43.47%|
PEBO|15:55:18|PACF|Bid|11.450|4.900|57.21%|
TGE|15:55:18|PACF|Bid|5.750|2.930|49.04%|
IWO|15:55:18|CINC|Ask|74.630|98.700|32.25%|
PLNR|15:55:18|PACF|Bid|2.980|1.240|58.39%|
PDII|15:55:18|PACF|Bid|7.090|3.190|55.01%|
IPHI|15:55:18|EDGX|Bid|8.820|5.410|38.66%|
ROM|15:55:18|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:18|EDGE|Bid|50.350|30.440|39.54%|
ROM|15:55:18|EDGE|Ask|50.500|70.550|39.70%|
TMS|15:55:18|CINC|Ask|8.330|12.000|44.06%|
MSHL|15:55:18|CINC|Ask|1.450|3.000|106.90%|
JCE|15:55:18|CINC|Ask|11.330|16.730|47.66%|
IWO|15:55:18|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:18|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:18|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:18|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:18|CINC|Ask|74.630|98.700|32.25%|
ANAT|15:55:18|PACF|Bid|72.930|40.000|45.15%|
SVNT|15:55:18|CINC|Ask|4.000|7.000|75.00%|
FAZ|15:55:18|CHIC|Bid|78.470|43.000|45.20%|
GBX|15:55:18|CINC|Ask|12.660|24.600|94.31%|
GBX|15:55:18|CINC|Ask|12.660|24.600|94.31%|
SHP|15:55:18|PACF|Ask|9.780|20.000|104.50%|
IYM|15:55:18|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:18|CINC|Ask|62.800|87.000|38.54%|
GBX|15:55:18|CINC|Ask|12.660|24.600|94.31%|
IPHI|15:55:18|EDGX|Bid|8.820|5.410|38.66%|
OIL|15:55:18|CHIC|Ask|20.590|27.500|33.56%|
IYM|15:55:18|CINC|Ask|62.800|87.000|38.54%|
JCI.PR.Z|15:55:18|NQEX|Ask|159.890|214.510|34.16%|
JCI.PR.Z|15:55:18|NQEX|Ask|159.890|214.510|34.16%|
JCI.PR.Z|15:55:18|NQEX|Ask|159.890|214.510|34.16%|
JCI.PR.Z|15:55:18|NQEX|Ask|159.890|214.510|34.16%|
JCI.PR.Z|15:55:18|NQEX|Ask|159.890|214.510|34.16%|
MNTX|15:55:18|PACF|Ask|3.900|5.190|33.08%|
FPTB|15:55:18|CINC|Ask|11.400|16.100|41.23%|
VGT|15:55:18|CINC|Bid|55.740|29.500|47.08%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:18|CINC|Ask|62.800|87.000|38.54%|
ROM|15:55:18|EDGE|Ask|50.470|70.550|39.79%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:18|CINC|Ask|62.800|87.000|38.54%|
ROM|15:55:18|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:18|EDGE|Ask|50.470|70.550|39.79%|
ONVI|15:55:18|PACF|Bid|3.330|1.560|53.15%|
MERR|15:55:18|PACF|Ask|2.380|3.150|32.35%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:18|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
GEDU|15:55:18|PACF|Ask|4.030|8.800|118.36%|
CWB|15:55:18|CINC|Bid|35.880|18.000|49.83%|
CWB|15:55:18|CINC|Bid|35.880|18.000|49.83%|
GENE|15:55:18|CINC|Ask|4.720|6.600|39.83%|
IYM|15:55:18|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
ROM|15:55:18|EDGE|Ask|50.470|70.550|39.79%|
ROM|15:55:18|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:18|EDGE|Ask|50.470|70.550|39.79%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
ROM|15:55:18|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:18|EDGE|Ask|50.470|70.540|39.77%|
WBS|15:55:18|CINC|Ask|15.950|24.000|50.47%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
MSHL|15:55:18|CINC|Ask|1.450|3.000|106.90%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:18|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:18|CINC|Ask|62.800|87.000|38.54%|
TIN|15:55:18|EDGE|Ask|24.270|34.270|41.20%|
VGK|15:55:18|CINC|Ask|42.790|66.000|54.24%|
MALL|15:55:18|PACF|Bid|6.810|3.200|53.01%|
SMS|15:55:18|CINC|Ask|14.540|20.000|37.55%|
TIN|15:55:18|EDGE|Ask|24.270|34.270|41.20%|
GEDU|15:55:18|PACF|Ask|4.030|8.070|100.25%|
MFNC|15:55:19|PACF|Bid|5.850|2.560|56.24%|
IYM|15:55:19|CINC|Ask|62.800|87.000|38.54%|
ANAC|15:55:18|EDGX|Ask|4.410|6.660|51.02%|
UBCP|15:55:19|PACF|Bid|8.460|3.510|58.51%|
TIN|15:55:19|EDGE|Ask|24.270|34.270|41.20%|
CIDM|15:55:19|PACF|Ask|1.510|3.500|131.79%|
TIN|15:55:19|EDGE|Ask|24.270|34.250|41.12%|
VGK|15:55:19|CINC|Ask|42.800|66.000|54.21%|
CAP|15:55:19|CINC|Ask|13.370|23.190|73.45%|
URE|15:55:19|CINC|Ask|39.550|54.720|38.36%|
URE|15:55:19|CINC|Ask|39.550|54.720|38.36%|
SHP|15:55:19|PACF|Ask|9.780|20.000|104.50%|
PHIIK|15:55:19|PACF|Bid|19.070|8.660|54.59%|
FOR|15:55:19|CINC|Ask|12.660|18.000|42.18%|
CFC.PR.B|15:55:19|EDGX|Ask|18.060|25.320|40.20%|
MNTX|15:55:19|PACF|Ask|3.890|5.190|33.42%|
ROM|15:55:19|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:19|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:19|EDGE|Ask|50.470|70.530|39.75%|
ROICU|15:55:19|NQEX|Ask|11.650|15.870|36.22%|
ROICU|15:55:19|NQEX|Ask|11.650|15.870|36.22%|
ROICU|15:55:19|NQEX|Ask|11.650|15.870|36.22%|
ROICU|15:55:19|NQEX|Ask|11.650|15.870|36.22%|
ROICU|15:55:19|NQEX|Ask|11.650|15.870|36.22%|
IWO|15:55:19|CINC|Ask|74.610|98.700|32.29%|
GEDU|15:55:19|PACF|Ask|4.030|8.800|118.36%|
URE|15:55:19|CINC|Ask|39.550|54.720|38.36%|
IYM|15:55:19|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:19|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:19|CINC|Ask|74.610|98.700|32.29%|
URE|15:55:19|CINC|Ask|39.550|54.720|38.36%|
ROM|15:55:19|EDGE|Ask|50.470|70.530|39.75%|
ROM|15:55:19|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:55:19|EDGE|Ask|50.470|70.530|39.75%|
VNO.PR.A|15:55:19|NQEX|Ask|110.370|148.350|34.41%|
VNO.PR.A|15:55:19|NQEX|Ask|110.370|148.350|34.41%|
VNO.PR.A|15:55:19|NQEX|Ask|110.370|148.350|34.41%|
VNO.PR.A|15:55:19|NQEX|Ask|110.370|148.350|34.41%|
TPC|15:55:19|CINC|Ask|11.920|19.400|62.75%|
CEDC|15:55:19|CINC|Ask|5.540|8.730|57.58%|
URE|15:55:19|CINC|Ask|39.550|54.720|38.36%|
THER|15:55:19|PACF|Ask|3.220|6.250|94.10%|
IYM|15:55:19|CINC|Ask|62.800|87.000|38.54%|
BAC.WS.A|15:55:19|EDGX|Ask|2.600|4.840|86.15%|
IWO|15:55:19|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:19|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:19|CINC|Ask|74.620|98.700|32.27%|
ROM|15:55:19|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:55:19|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:19|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:19|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:19|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:19|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:19|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:19|EDGE|Ask|50.470|70.550|39.79%|
THER|15:55:19|PACF|Ask|3.220|6.250|94.10%|
URE|15:55:19|CINC|Ask|39.550|54.720|38.36%|
DHX|15:55:19|EDGX|Ask|9.420|14.500|53.93%|
NSYS|15:55:19|PACF|Bid|3.500|1.460|58.29%|
SCHX|15:55:19|CINC|Bid|26.790|17.610|34.27%|
IPHI|15:55:19|EDGX|Bid|8.820|5.410|38.66%|
URE|15:55:19|CINC|Ask|39.550|54.720|38.36%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IYM|15:55:19|CINC|Ask|62.810|87.000|38.51%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
GENE|15:55:19|CINC|Ask|4.730|6.600|39.53%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IYM|15:55:19|CINC|Ask|62.810|87.000|38.51%|
IYM|15:55:19|CINC|Ask|62.810|87.000|38.51%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IYM|15:55:19|CINC|Ask|62.810|87.000|38.51%|
GEDU|15:55:19|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
URE|15:55:19|CINC|Ask|39.550|54.720|38.36%|
IYM|15:55:19|CINC|Ask|62.810|87.000|38.51%|
ROM|15:55:19|EDGE|Ask|50.470|70.550|39.79%|
ROM|15:55:19|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:19|EDGE|Ask|50.470|70.540|39.77%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
IYM|15:55:19|CINC|Ask|62.810|87.000|38.51%|
HAV|15:55:19|CINC|Ask|7.090|12.000|69.25%|
EGN|15:55:19|CINC|Ask|45.190|63.000|39.41%|
ROM|15:55:19|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:19|EDGE|Ask|50.470|70.540|39.77%|
FSIN|15:55:19|EDGX|Ask|5.630|7.980|41.74%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
TMS|15:55:19|PACF|Ask|8.330|17.630|111.64%|
IPHI|15:55:19|EDGX|Bid|8.820|5.410|38.66%|
TZYM|15:55:19|PACF|Bid|3.600|1.560|56.67%|
ROM|15:55:19|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:19|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:19|EDGE|Ask|50.470|70.550|39.79%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
BRK.A|15:55:19|EDGX|Bid|101765.000|2.000|100.00%|
IWO|15:55:19|CINC|Ask|74.640|98.700|32.23%|
DAC|15:55:19|EDGX|Ask|2.870|5.750|100.35%|
BFR|15:55:19|CINC|Ask|7.830|10.500|34.10%|
LDL|15:55:20|CINC|Ask|9.870|13.800|39.82%|
WWVY|15:55:19|PACF|Bid|13.660|5.570|59.22%|
WYY|15:55:20|PACF|Bid|0.640|0.300|53.13%|
TIGR|15:55:20|PACF|Bid|2.780|1.260|54.68%|
SM|15:55:20|EDGX|Bid|70.050|45.000|35.76%|
PWOD|15:55:20|PACF|Bid|33.750|14.120|58.16%|
IWO|15:55:20|CINC|Ask|74.640|98.700|32.23%|
IWO|15:55:20|CINC|Ask|74.640|98.700|32.23%|
ROM|15:55:20|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:20|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:20|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:20|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:20|EDGE|Bid|50.350|30.440|39.54%|
ROM|15:55:20|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:20|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:20|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:20|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:20|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:20|EDGE|Ask|50.470|70.550|39.79%|
FDML|15:55:20|CINC|Bid|15.040|10.000|33.51%|
AGM|15:55:20|EDGX|Bid|16.990|0.010|99.94%|
MWIV|15:55:20|PACF|Bid|73.120|34.120|53.34%|
GEDU|15:55:20|PACF|Ask|4.030|8.800|118.36%|
VGK|15:55:20|CINC|Ask|42.790|66.000|54.24%|
IWO|15:55:20|CINC|Ask|74.630|98.700|32.25%|
URE|15:55:20|CINC|Ask|39.550|54.720|38.36%|
IWO|15:55:20|CINC|Ask|74.630|98.700|32.25%|
ONP|15:55:20|CINC|Ask|3.110|4.130|32.80%|
IWO|15:55:20|CINC|Ask|74.630|98.700|32.25%|
GMR|15:55:20|CINC|Ask|0.480|0.800|66.63%|
URE|15:55:20|CINC|Ask|39.550|54.720|38.36%|
WCC|15:55:20|CINC|Ask|37.350|53.950|44.44%|
WCC|15:55:20|CINC|Ask|37.350|53.950|44.44%|
VGK|15:55:20|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:20|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:20|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:20|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:20|CINC|Ask|42.800|66.000|54.21%|
IYM|15:55:20|CINC|Ask|62.800|87.000|38.54%|
MWIV|15:55:20|PACF|Bid|73.120|34.120|53.34%|
MWIV|15:55:20|PACF|Bid|73.120|34.120|53.34%|
IWO|15:55:20|CINC|Ask|74.640|98.700|32.23%|
MWIV|15:55:20|PACF|Bid|73.120|34.120|53.34%|
DGICB|15:55:20|EDGX|Ask|20.000|29.890|49.45%|
AGM|15:55:20|EDGX|Bid|16.990|0.010|99.94%|
MTRN|15:55:20|CINC|Ask|27.590|38.000|37.73%|
USB.PR.J|15:55:20|CINC|Bid|24.840|14.000|43.64%|
IWO|15:55:20|CINC|Ask|74.630|98.700|32.25%|
BCF|15:55:20|CINC|Ask|10.910|16.500|51.24%|
SVNT|15:55:20|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:55:20|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:55:20|CINC|Ask|4.000|7.000|75.00%|
VIA|15:55:20|EDGX|Ask|48.630|70.000|43.94%|
GEDU|15:55:20|PACF|Ask|4.030|8.070|100.25%|
IYJ|15:55:20|EDGX|Ask|55.650|74.250|33.42%|
VGK|15:55:20|CINC|Ask|42.790|66.000|54.24%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
WFD|15:55:20|PACF|Bid|7.240|3.300|54.42%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IYJ|15:55:20|EDGX|Ask|55.630|74.250|33.47%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:20|CINC|Ask|74.620|98.700|32.27%|
PEBO|15:55:20|PACF|Bid|11.450|4.900|57.21%|
ACW|15:55:20|CINC|Ask|7.010|12.500|78.32%|
URE|15:55:20|CINC|Ask|39.550|54.720|38.36%|
ANAT|15:55:20|PACF|Bid|72.930|40.000|45.15%|
TBNK|15:55:20|PACF|Bid|19.750|8.380|57.57%|
IYM|15:55:20|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:20|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:20|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:20|CINC|Ask|62.800|87.000|38.54%|
URE|15:55:20|CINC|Ask|39.550|54.720|38.36%|
IYM|15:55:20|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:20|CINC|Ask|62.790|87.000|38.56%|
WEBM|15:55:20|PACF|Ask|1.030|1.370|33.01%|
IYM|15:55:20|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:20|CINC|Ask|62.790|87.000|38.56%|
CNBKA|15:55:20|PACF|Bid|23.010|1.880|91.83%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
TBNK|15:55:20|PACF|Bid|19.750|8.380|57.57%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
EVC|15:55:21|CINC|Ask|1.410|2.050|45.39%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
PWOD|15:55:21|PACF|Bid|33.750|14.120|58.16%|
PWOD|15:55:21|PACF|Bid|33.750|14.120|58.16%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
VGK|15:55:21|CINC|Ask|42.800|66.000|54.21%|
GEDU|15:55:21|PACF|Ask|4.030|8.800|118.36%|
CXO|15:55:21|CINC|Ask|74.700|99.850|33.67%|
PWOD|15:55:21|PACF|Bid|33.750|14.120|58.16%|
BRK.A|15:55:21|EDGX|Bid|101765.000|2.000|100.00%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
URE|15:55:21|CINC|Ask|39.550|54.720|38.36%|
URE|15:55:21|CINC|Ask|39.540|54.720|38.39%|
URE|15:55:21|CINC|Ask|39.540|54.720|38.39%|
DTG|15:55:21|CINC|Bid|60.030|15.570|74.06%|
ROM|15:55:21|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:21|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
VTUS|15:55:21|CINC|Ask|8.850|27.000|205.08%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
FOLD|15:55:21|EDGX|Ask|5.460|7.470|36.81%|
BCF|15:55:21|CINC|Ask|10.910|16.500|51.24%|
FAZ|15:55:21|CHIC|Bid|78.490|43.000|45.22%|
MITK|15:55:21|CINC|Ask|6.800|10.000|47.06%|
MITK|15:55:21|CINC|Ask|6.800|10.000|47.06%|
DGI|15:55:21|CINC|Ask|21.040|28.500|35.46%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
CWB|15:55:21|CINC|Bid|35.880|18.000|49.83%|
SURW|15:55:21|CINC|Ask|11.930|17.490|46.61%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:21|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:21|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
URE|15:55:21|CINC|Ask|39.540|54.720|38.39%|
URE|15:55:21|CINC|Ask|39.540|54.720|38.39%|
FLWS|15:55:21|CINC|Bid|2.310|1.540|33.33%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:21|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:55:21|EDGE|Ask|50.470|70.530|39.75%|
CWB|15:55:21|CINC|Bid|35.880|18.000|49.83%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
HEOP|15:55:21|PACF|Ask|3.510|4.760|35.61%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
EVC|15:55:21|CINC|Ask|1.410|2.050|45.39%|
WSFS|15:55:21|PACF|Bid|35.520|15.950|55.10%|
CYCCP|15:55:21|PACF|Bid|3.000|1.000|66.67%|
GEDU|15:55:21|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:55:21|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:55:21|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:55:21|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:55:21|NQEX|Ask|12.380|18.880|52.50%|
MOCO|15:55:21|PACF|Bid|14.010|6.160|56.03%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
NAV.PR.D|15:55:21|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|15:55:21|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|15:55:21|NQEX|Ask|11.780|15.840|34.47%|
NAV.PR.D|15:55:21|NQEX|Ask|11.780|15.840|34.47%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|214.250|33.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|214.250|33.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|214.250|33.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|214.250|33.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|214.250|33.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
JCI.PR.Z|15:55:21|NQEX|Ask|159.940|220.650|37.96%|
CYCCP|15:55:21|PACF|Bid|3.000|1.000|66.67%|
IPHI|15:55:21|EDGX|Bid|8.750|5.410|38.17%|
UCTT|15:55:21|EDGX|Bid|5.900|3.500|40.68%|
WSFS|15:55:21|PACF|Bid|35.520|15.950|55.10%|
WSFS|15:55:21|PACF|Bid|35.520|15.950|55.10%|
IPHI|15:55:21|EDGX|Bid|8.750|5.410|38.17%|
VTUS|15:55:21|CINC|Ask|8.860|27.000|204.74%|
MITK|15:55:21|CINC|Ask|6.800|10.000|47.06%|
MITK|15:55:21|CINC|Ask|6.800|10.000|47.06%|
SM|15:55:21|EDGX|Bid|70.050|45.000|35.76%|
IWO|15:55:21|CINC|Ask|74.610|98.700|32.29%|
TAL|15:55:21|CINC|Bid|24.060|13.920|42.14%|
TAL|15:55:21|CINC|Bid|24.060|13.920|42.14%|
USAT|15:55:21|CINC|Ask|1.490|2.000|34.23%|
ROM|15:55:21|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:55:21|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:21|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:21|EDGE|Bid|50.350|30.430|39.56%|
ROM|15:55:21|EDGE|Ask|50.470|70.540|39.77%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:21|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:21|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:21|CINC|Ask|62.800|87.000|38.54%|
ATRC|15:55:21|CINC|Ask|9.560|15.000|56.90%|
TAL|15:55:22|CINC|Bid|24.050|13.920|42.12%|
IYM|15:55:22|CINC|Ask|62.800|87.000|38.54%|
USAT|15:55:21|CINC|Ask|1.490|2.000|34.23%|
VGK|15:55:22|CINC|Ask|42.800|66.000|54.21%|
IYM|15:55:22|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
LTBR|15:55:22|EDGX|Ask|1.980|4.980|151.52%|
WBC|15:55:22|CINC|Bid|47.400|30.000|36.71%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
PWOD|15:55:22|PACF|Bid|33.750|14.120|58.16%|
IYM|15:55:22|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:22|CINC|Ask|62.800|87.000|38.54%|
ATRC|15:55:22|PACF|Ask|9.560|13.990|46.34%|
WBC|15:55:22|CINC|Bid|47.400|30.000|36.71%|
WBC|15:55:22|CINC|Bid|47.400|30.000|36.71%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:22|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
CWB|15:55:22|CINC|Bid|35.890|18.000|49.85%|
IYM|15:55:22|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
IYM|15:55:22|CINC|Ask|62.800|87.000|38.54%|
FACE|15:55:22|PACF|Ask|3.300|4.440|34.55%|
GEDU|15:55:22|PACF|Ask|4.030|8.800|118.36%|
IYM|15:55:22|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
VGEM|15:55:22|BATS|Ask|17.550|24.160|37.66%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:22|CINC|Ask|74.620|98.700|32.27%|
CWB|15:55:22|CINC|Bid|35.890|18.000|49.85%|
QQQ|15:55:22|CINC|Bid|51.000|24.150|52.65%|
FPTB|15:55:22|CINC|Ask|11.390|16.100|41.35%|
EPIQ|15:55:22|EDGX|Ask|11.430|17.000|48.73%|
ROM|15:55:22|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:22|EDGE|Ask|50.470|70.540|39.77%|
ROM|15:55:22|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:22|EDGE|Bid|50.350|30.420|39.58%|
ROM|15:55:22|EDGE|Ask|50.470|70.520|39.73%|
ATRC|15:55:22|PACF|Ask|9.560|13.990|46.34%|
ATRC|15:55:22|PACF|Ask|9.560|13.990|46.34%|
ROM|15:55:22|EDGE|Ask|50.470|70.520|39.73%|
ROM|15:55:22|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:55:22|EDGE|Ask|50.470|70.520|39.73%|
IYJ|15:55:22|EDGX|Ask|55.630|74.250|33.47%|
ROM|15:55:22|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:55:22|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:55:22|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:55:22|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:55:22|EDGE|Ask|50.470|70.510|39.71%|
ROM|15:55:22|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:55:22|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:55:22|EDGE|Ask|50.470|70.490|39.67%|
ROM|15:55:22|EDGE|Ask|50.470|70.490|39.67%|
ROM|15:55:22|EDGE|Bid|50.350|30.370|39.68%|
ROM|15:55:22|EDGE|Ask|50.460|70.490|39.69%|
ROM|15:55:22|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:55:22|EDGE|Ask|50.460|70.490|39.69%|
ROM|15:55:22|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:55:22|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:55:22|EDGE|Ask|50.460|70.480|39.67%|
ROM|15:55:22|EDGE|Bid|50.350|30.360|39.70%|
ROM|15:55:22|EDGE|Ask|50.460|70.480|39.67%|
ROM|15:55:22|EDGE|Ask|50.460|70.480|39.67%|
ROM|15:55:22|EDGE|Bid|50.350|30.370|39.68%|
ROM|15:55:22|EDGE|Ask|50.460|70.480|39.67%|
SCHX|15:55:22|CINC|Bid|26.770|17.610|34.22%|
NDN|15:55:22|CINC|Ask|16.670|30.000|79.96%|
EZU|15:55:22|CINC|Ask|29.520|42.000|42.28%|
ROM|15:55:22|EDGE|Bid|50.350|30.370|39.68%|
ROM|15:55:22|EDGE|Bid|50.350|30.370|39.68%|
ROM|15:55:22|EDGE|Ask|50.460|70.490|39.69%|
NFG|15:55:22|CINC|Ask|54.130|80.000|47.79%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
IWO|15:55:22|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:22|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:22|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:22|CINC|Ask|74.590|98.700|32.32%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
PRAN|15:55:22|PACF|Ask|1.460|2.000|36.99%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
IWO|15:55:22|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:22|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:22|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:22|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:22|CINC|Ask|74.590|98.700|32.32%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
USAT|15:55:22|CINC|Ask|1.490|2.000|34.23%|
RJI|15:55:22|CINC|Ask|8.670|13.500|55.71%|
ROM|15:55:22|EDGE|Ask|50.450|70.490|39.72%|
ROM|15:55:22|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:55:22|EDGE|Ask|50.440|70.490|39.75%|
UBCP|15:55:22|PACF|Bid|8.480|3.510|58.61%|
PWOD|15:55:22|PACF|Bid|33.750|14.120|58.16%|
PCYO|15:55:22|PACF|Bid|2.930|1.260|57.00%|
PWOD|15:55:22|PACF|Bid|33.750|14.120|58.16%|
IWO|15:55:22|CINC|Ask|74.600|98.700|32.31%|
CWB|15:55:22|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:22|CINC|Bid|35.890|18.000|49.85%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:22|PACF|Bid|19.850|10.000|49.62%|
PXQ|15:55:22|CINC|Ask|20.950|31.000|47.97%|
DYY|15:55:22|CINC|Bid|9.320|6.000|35.62%|
PWOD|15:55:22|PACF|Bid|33.750|14.120|58.16%|
WSFS|15:55:22|PACF|Bid|35.510|15.950|55.08%|
MERR|15:55:22|PACF|Ask|2.380|3.150|32.35%|
USCR|15:55:22|PACF|Bid|5.600|3.100|44.64%|
ROM|15:55:22|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:55:22|EDGE|Ask|50.450|70.490|39.72%|
ROM|15:55:22|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:55:22|EDGE|Ask|50.450|70.500|39.74%|
SM|15:55:22|EDGX|Bid|70.050|45.000|35.76%|
IYJ|15:55:22|EDGX|Ask|55.610|74.250|33.52%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
ROM|15:55:22|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:55:22|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:55:22|EDGE|Ask|50.450|70.490|39.72%|
ROM|15:55:22|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:55:22|EDGE|Ask|50.450|70.490|39.72%|
VGK|15:55:22|CINC|Ask|42.780|66.000|54.28%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
ROM|15:55:22|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:55:22|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:55:22|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:55:22|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:55:22|EDGE|Ask|50.450|70.510|39.76%|
WSFS|15:55:22|PACF|Bid|35.510|15.950|55.08%|
ROM|15:55:22|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:55:22|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:55:22|EDGE|Ask|50.450|70.510|39.76%|
GEDU|15:55:22|PACF|Ask|4.030|8.070|100.25%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
VGK|15:55:22|CINC|Ask|42.780|66.000|54.28%|
URE|15:55:22|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:22|CINC|Ask|39.530|54.720|38.43%|
VGK|15:55:22|CINC|Ask|42.790|66.000|54.24%|
IWO|15:55:22|CINC|Ask|74.630|98.700|32.25%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
URE|15:55:22|CINC|Ask|39.540|54.720|38.39%|
LUK|15:55:22|CINC|Ask|25.980|36.220|39.41%|
URE|15:55:22|CINC|Ask|39.540|54.720|38.39%|
URE|15:55:22|CINC|Ask|39.540|54.720|38.39%|
URE|15:55:22|CINC|Ask|39.540|54.720|38.39%|
ATU|15:55:22|EDGX|Bid|18.520|0.010|99.95%|
IYM|15:55:22|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:22|CINC|Ask|74.630|98.700|32.25%|
VGK|15:55:22|CINC|Ask|42.790|66.000|54.24%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
FPTB|15:55:22|CINC|Ask|11.390|16.100|41.35%|
IYM|15:55:22|CINC|Ask|62.790|87.000|38.56%|
VGK|15:55:22|CINC|Ask|42.790|66.000|54.24%|
URE|15:55:22|CINC|Ask|39.530|54.720|38.43%|
LUK|15:55:22|CINC|Ask|25.980|36.220|39.41%|
GEDU|15:55:22|PACF|Ask|4.030|8.800|118.36%|
DYY|15:55:22|CINC|Bid|9.270|6.000|35.28%|
DWSN|15:55:22|EDGX|Ask|32.160|50.010|55.50%|
ANAC|15:55:22|PACF|Ask|4.410|6.030|36.73%|
MERR|15:55:22|PACF|Ask|2.380|3.150|32.35%|
MERR|15:55:22|CINC|Ask|2.380|3.750|57.56%|
IYM|15:55:23|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:23|CINC|Ask|62.790|87.000|38.56%|
URE|15:55:23|CINC|Ask|39.530|54.720|38.43%|
CWB|15:55:23|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:23|CINC|Bid|35.890|18.000|49.85%|
URE|15:55:23|CINC|Ask|39.530|54.720|38.43%|
CWB|15:55:23|CINC|Bid|35.890|18.000|49.85%|
DYY|15:55:23|CINC|Bid|9.300|6.000|35.48%|
IYM|15:55:23|CINC|Ask|62.790|87.000|38.56%|
ROM|15:55:23|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:55:23|EDGE|Bid|50.350|30.410|39.60%|
ROM|15:55:23|EDGE|Ask|50.450|70.510|39.76%|
PHIIK|15:55:23|PACF|Bid|19.070|8.660|54.59%|
AMRS|15:55:23|CINC|Ask|19.860|26.500|33.43%|
IYM|15:55:23|CINC|Ask|62.790|87.000|38.56%|
CWB|15:55:23|CINC|Bid|35.890|18.000|49.85%|
URE|15:55:23|CINC|Ask|39.530|54.720|38.43%|
ROM|15:55:23|EDGE|Ask|50.450|70.510|39.76%|
ROM|15:55:23|EDGE|Bid|50.350|30.400|39.62%|
ROM|15:55:23|EDGE|Ask|50.450|70.500|39.74%|
URE|15:55:23|CINC|Ask|39.530|54.720|38.43%|
URE|15:55:23|CINC|Ask|39.530|54.720|38.43%|
IYM|15:55:23|CINC|Ask|62.790|87.000|38.56%|
PROJ|15:55:23|PACF|Bid|6.640|2.760|58.43%|
IWO|15:55:23|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:23|CINC|Ask|74.620|98.700|32.27%|
IWO|15:55:23|CINC|Ask|74.620|98.700|32.27%|
INVE|15:55:23|CINC|Ask|1.570|2.310|47.13%|
GKNT|15:55:23|EDGX|Ask|18.360|30.020|63.51%|
IYM|15:55:23|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:23|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
ROM|15:55:23|EDGE|Ask|50.450|70.500|39.74%|
ROM|15:55:23|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:55:23|EDGE|Ask|50.450|70.500|39.74%|
DROOY|15:55:23|CINC|Bid|4.270|2.750|35.60%|
WSFS|15:55:23|PACF|Bid|35.530|15.950|55.11%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
GEDU|15:55:23|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:23|CINC|Ask|74.620|98.700|32.27%|
BTF|15:55:23|PACF|Ask|13.340|18.460|38.38%|
TNAV|15:55:23|CINC|Ask|8.530|17.350|103.40%|
IWO|15:55:23|CINC|Ask|74.620|98.700|32.27%|
WSFS|15:55:23|PACF|Bid|35.530|15.950|55.11%|
IWO|15:55:23|CINC|Ask|74.620|98.700|32.27%|
VRS|15:55:23|EDGX|Ask|1.870|3.290|75.94%|
HAFC|15:55:23|CHIC|Ask|0.890|1.300|46.05%|
PRFT|15:55:23|CINC|Ask|7.810|11.000|40.85%|
CNBKA|15:55:23|PACF|Bid|23.010|1.880|91.83%|
UBCP|15:55:23|PACF|Bid|8.480|3.510|58.61%|
ROM|15:55:23|EDGE|Ask|50.450|70.500|39.74%|
ROM|15:55:23|EDGE|Bid|50.350|30.380|39.66%|
ROM|15:55:23|EDGE|Ask|50.450|70.500|39.74%|
TNAV|15:55:23|CINC|Ask|8.530|17.350|103.40%|
TNAV|15:55:23|CINC|Ask|8.530|17.350|103.40%|
IPHI|15:55:23|EDGX|Bid|8.770|5.410|38.31%|
GEDU|15:55:23|PACF|Ask|4.030|8.800|118.36%|
TYN|15:55:23|PACF|Bid|20.040|11.370|43.26%|
NOBH|15:55:23|PACF|Bid|7.410|3.090|58.30%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
TYN|15:55:23|PACF|Bid|20.040|11.370|43.26%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:23|CINC|Ask|74.610|98.700|32.29%|
FSII|15:55:23|CINC|Ask|2.200|2.980|35.45%|
GGS|15:55:23|CINC|Ask|10.830|18.000|66.20%|
GMR|15:55:23|BOST|Ask|0.480|1.120|133.28%|
GMR|15:55:23|BOST|Ask|0.480|1.120|133.28%|
FSII|15:55:23|CINC|Ask|2.190|2.980|36.07%|
GMR|15:55:23|BOST|Ask|0.475|1.120|135.74%|
GMR|15:55:23|BOST|Ask|0.475|1.120|135.74%|
GMR|15:55:23|BOST|Ask|0.475|1.120|135.74%|
URE|15:55:23|CINC|Ask|39.530|54.720|38.43%|
AMPE|15:55:23|CINC|Ask|5.320|7.950|49.44%|
NPTN|15:55:23|CINC|Ask|5.920|9.000|52.03%|
LUB|15:55:23|EDGX|Bid|4.960|3.000|39.52%|
URE|15:55:23|CINC|Ask|39.530|54.720|38.43%|
URE|15:55:23|CINC|Ask|39.530|54.720|38.43%|
ANAT|15:55:23|PACF|Bid|72.930|40.000|45.15%|
ANAT|15:55:23|PACF|Bid|72.930|40.000|45.15%|
ROM|15:55:24|EDGE|Ask|50.450|70.500|39.74%|
ROM|15:55:24|EDGE|Bid|50.350|30.390|39.64%|
ROM|15:55:24|EDGE|Ask|50.450|70.500|39.74%|
ROM|15:55:24|EDGE|Ask|50.440|70.500|39.77%|
ROM|15:55:24|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:55:24|EDGE|Ask|50.440|70.500|39.77%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
VGK|15:55:24|CINC|Ask|42.780|66.000|54.28%|
CIR|15:55:24|CINC|Ask|29.210|48.000|64.33%|
GEDU|15:55:24|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
LUB|15:55:24|EDGX|Bid|4.950|3.000|39.39%|
VGK|15:55:24|CINC|Ask|42.780|66.000|54.28%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
BRK.A|15:55:24|EDGX|Bid|101765.000|2.000|100.00%|
HP|15:55:24|CINC|Ask|51.420|68.000|32.24%|
TRR|15:55:24|CINC|Ask|4.180|7.000|67.46%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
URE|15:55:24|CINC|Ask|39.530|54.720|38.43%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
ROM|15:55:24|EDGE|Bid|50.290|30.390|39.57%|
ROM|15:55:24|EDGE|Ask|50.440|70.510|39.79%|
MNTX|15:55:24|PACF|Ask|3.890|5.190|33.42%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
GEDU|15:55:24|PACF|Ask|4.030|8.800|118.36%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
VRS|15:55:24|EDGX|Ask|1.870|3.290|75.94%|
IYM|15:55:24|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IYM|15:55:24|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
DCOM|15:55:24|PACF|Bid|11.600|5.800|50.00%|
HP|15:55:24|CINC|Ask|51.410|68.000|32.27%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
CAP|15:55:24|CINC|Ask|13.350|23.190|73.71%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
CYNO|15:55:24|CINC|Ask|11.400|15.050|32.02%|
GGS|15:55:24|CINC|Ask|10.840|18.000|66.05%|
ECTY|15:55:24|CINC|Ask|2.370|3.500|47.68%|
CIR|15:55:24|CINC|Ask|29.200|48.000|64.38%|
ROM|15:55:24|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:55:24|EDGE|Bid|50.280|30.380|39.58%|
ROM|15:55:24|EDGE|Ask|50.440|70.500|39.77%|
PVD|15:55:24|CINC|Ask|56.810|74.990|32.00%|
ISH|15:55:24|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:24|PACF|Bid|19.850|10.000|49.62%|
JCI.PR.Z|15:55:24|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:24|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:24|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:24|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:24|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:24|NQEX|Ask|159.890|214.250|34.00%|
NCIT|15:55:24|PACF|Bid|14.670|8.460|42.33%|
NCIT|15:55:24|PACF|Bid|14.670|8.460|42.33%|
NCIT|15:55:24|PACF|Bid|14.670|8.460|42.33%|
BKS|15:55:24|CINC|Bid|14.140|9.000|36.35%|
VALU|15:55:24|PACF|Bid|10.000|4.480|55.20%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
GEDU|15:55:24|PACF|Ask|4.030|8.070|100.25%|
AIN|15:55:24|CINC|Bid|21.170|14.150|33.16%|
PBI.PR|15:55:24|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:55:24|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:55:24|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:55:24|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:55:24|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:24|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:24|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:24|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:24|NQEX|Ask|353.640|468.010|32.34%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:24|CINC|Ask|74.610|98.700|32.29%|
PBI.PR|15:55:24|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:24|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:24|NQEX|Ask|353.640|468.010|32.34%|
PBI.PR|15:55:24|NQEX|Ask|353.640|468.010|32.34%|
ONCY|15:55:24|CINC|Ask|3.380|4.680|38.46%|
LTRE|15:55:24|PACF|Bid|8.760|4.020|54.11%|
LTRE|15:55:24|PACF|Bid|8.940|4.020|55.03%|
NCIT|15:55:24|PACF|Bid|14.670|8.460|42.33%|
EWSM|15:55:24|NQEX|Ask|26.560|36.540|37.58%|
EWSM|15:55:24|NQEX|Ask|26.560|36.540|37.58%|
EWSM|15:55:24|NQEX|Ask|26.560|36.540|37.58%|
EWSM|15:55:24|NQEX|Ask|26.560|36.540|37.58%|
EWSM|15:55:24|NQEX|Ask|26.560|36.540|37.58%|
EWSM|15:55:24|NQEX|Ask|26.560|36.540|37.58%|
DHRM|15:55:24|PACF|Ask|2.500|3.500|40.00%|
USAT|15:55:24|CINC|Ask|1.490|2.000|34.23%|
IYJ|15:55:24|EDGX|Ask|55.630|74.250|33.47%|
LAS|15:55:24|PACF|Bid|6.640|3.900|41.27%|
ROM|15:55:24|EDGE|Bid|50.290|30.370|39.61%|
ROM|15:55:24|EDGE|Ask|50.440|70.500|39.77%|
BAC.WS.A|15:55:24|EDGX|Ask|2.600|4.840|86.15%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
DHRM|15:55:24|PACF|Ask|2.500|3.500|40.00%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:24|CINC|Ask|62.790|87.000|38.56%|
RIT|15:55:25|PACF|Bid|8.040|1.750|78.23%|
AEV|15:55:25|EDGX|Bid|17.510|1.020|94.17%|
IWO|15:55:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:25|CINC|Ask|74.600|98.700|32.31%|
CWB|15:55:25|CINC|Bid|35.890|18.000|49.85%|
VGK|15:55:25|CINC|Ask|42.780|66.000|54.28%|
CWB|15:55:25|CINC|Bid|35.890|18.000|49.85%|
IWO|15:55:25|CINC|Ask|74.600|98.700|32.31%|
VGK|15:55:25|CINC|Ask|42.770|66.000|54.31%|
VGK|15:55:25|CINC|Ask|42.770|66.000|54.31%|
VGK|15:55:25|CINC|Ask|42.770|66.000|54.31%|
VGK|15:55:25|CINC|Ask|42.770|66.000|54.31%|
VGK|15:55:25|CINC|Ask|42.770|66.000|54.31%|
IWO|15:55:25|CINC|Ask|74.600|98.700|32.31%|
TMS|15:55:25|CINC|Ask|8.330|12.000|44.06%|
VGK|15:55:25|CINC|Ask|42.780|66.000|54.28%|
LPS|15:55:25|CINC|Ask|15.980|23.000|43.93%|
GEDU|15:55:25|PACF|Ask|4.030|8.800|118.36%|
FII|15:55:25|CINC|Ask|18.790|26.500|41.03%|
KRC|15:55:25|CINC|Ask|30.280|42.000|38.71%|
VGK|15:55:25|CINC|Ask|42.780|66.000|54.28%|
VIA|15:55:25|EDGX|Ask|48.630|70.000|43.94%|
FOR|15:55:25|CINC|Ask|12.640|18.000|42.41%|
MWIV|15:55:25|PACF|Bid|73.120|34.120|53.34%|
MWIV|15:55:25|PACF|Bid|73.120|34.120|53.34%|
PWOD|15:55:25|PACF|Bid|33.750|14.120|58.16%|
IYM|15:55:25|CINC|Ask|62.790|87.000|38.56%|
VRS|15:55:25|PACF|Ask|1.870|2.500|33.69%|
IWO|15:55:25|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:25|CINC|Ask|74.630|98.700|32.25%|
ROM|15:55:25|EDGE|Bid|50.280|30.370|39.60%|
ROM|15:55:25|EDGE|Bid|50.280|30.370|39.60%|
ROM|15:55:25|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:55:25|EDGE|Bid|50.280|30.380|39.58%|
ROM|15:55:25|EDGE|Ask|50.440|70.520|39.81%|
ROM|15:55:25|EDGE|Bid|50.280|30.390|39.56%|
ROM|15:55:25|EDGE|Ask|50.440|70.520|39.81%|
IWO|15:55:25|CINC|Ask|74.630|98.700|32.25%|
IYM|15:55:25|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:25|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:25|CINC|Ask|74.630|98.700|32.25%|
URE|15:55:25|CINC|Ask|39.540|54.720|38.39%|
IWO|15:55:25|CINC|Ask|74.630|98.700|32.25%|
IYM|15:55:25|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:25|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:25|CINC|Ask|74.630|98.700|32.25%|
IWO|15:55:25|CINC|Ask|74.630|98.700|32.25%|
IYM|15:55:25|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:25|CINC|Ask|62.790|87.000|38.56%|
SDRL|15:55:25|EDGE|Ask|26.420|36.410|37.81%|
DGICB|15:55:25|EDGX|Ask|20.000|32.870|64.35%|
DGICB|15:55:25|EDGX|Ask|20.000|29.870|49.35%|
IMO|15:55:25|EDGX|Ask|38.620|53.000|37.23%|
VQ|15:55:25|CINC|Ask|9.100|15.120|66.15%|
URE|15:55:25|CINC|Ask|39.540|54.720|38.39%|
URE|15:55:25|CINC|Ask|39.540|54.720|38.39%|
URE|15:55:25|CINC|Ask|39.540|54.720|38.39%|
URE|15:55:25|CINC|Ask|39.540|54.720|38.39%|
ROM|15:55:25|EDGE|Bid|50.280|30.390|39.56%|
ROM|15:55:25|EDGE|Ask|50.440|70.510|39.79%|
IYM|15:55:25|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:25|CINC|Ask|62.790|87.000|38.56%|
ISH|15:55:25|PACF|Bid|19.850|10.000|49.62%|
VNO.PR.A|15:55:25|NQEX|Ask|110.290|148.240|34.41%|
VNO.PR.A|15:55:25|NQEX|Ask|110.290|148.240|34.41%|
VNO.PR.A|15:55:25|NQEX|Ask|110.290|148.240|34.41%|
VNO.PR.A|15:55:25|NQEX|Ask|110.290|148.240|34.41%|
VGK|15:55:25|CINC|Ask|42.790|66.000|54.24%|
IYM|15:55:25|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:25|CINC|Ask|62.790|87.000|38.56%|
ROM|15:55:25|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:55:25|EDGE|Bid|50.280|30.380|39.58%|
ROM|15:55:25|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:55:25|EDGE|Ask|50.440|70.510|39.79%|
ROM|15:55:25|EDGE|Bid|50.280|30.370|39.60%|
ROM|15:55:25|EDGE|Ask|50.440|70.510|39.79%|
GEDU|15:55:25|PACF|Ask|4.030|8.070|100.25%|
ROM|15:55:25|EDGE|Bid|50.280|30.360|39.62%|
ROM|15:55:25|EDGE|Bid|50.280|30.360|39.62%|
ROM|15:55:25|EDGE|Ask|50.440|70.500|39.77%|
IYM|15:55:25|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:25|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:25|CINC|Ask|74.610|98.700|32.29%|
URE|15:55:25|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:25|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:25|CINC|Ask|39.520|54.720|38.46%|
IWO|15:55:25|CINC|Ask|74.610|98.700|32.29%|
IYM|15:55:25|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:25|CINC|Ask|62.780|87.000|38.58%|
URE|15:55:25|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:25|CINC|Ask|39.520|54.720|38.46%|
DYY|15:55:25|CINC|Bid|9.310|6.000|35.55%|
URE|15:55:25|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:25|CINC|Ask|39.520|54.720|38.46%|
VGK|15:55:25|CINC|Ask|42.790|66.000|54.24%|
IWO|15:55:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:25|CINC|Ask|74.610|98.700|32.29%|
FII|15:55:25|CINC|Ask|18.790|26.500|41.03%|
IWO|15:55:25|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:25|CINC|Ask|74.610|98.700|32.29%|
ASEI|15:55:25|EDGX|Ask|57.200|95.000|66.08%|
GLRE|15:55:25|CINC|Ask|21.250|37.000|74.12%|
TGE|15:55:25|PACF|Bid|5.750|2.930|49.04%|
TBNK|15:55:25|PACF|Bid|19.750|8.380|57.57%|
TBNK|15:55:25|PACF|Bid|19.750|8.390|57.52%|
IYM|15:55:25|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:25|CINC|Ask|62.780|87.000|38.58%|
WMAR|15:55:25|PACF|Bid|9.190|4.110|55.28%|
GEDU|15:55:25|PACF|Ask|4.030|8.800|118.36%|
UVSP|15:55:25|PACF|Bid|14.500|5.990|58.69%|
VHS|15:55:26|CINC|Ask|12.730|18.000|41.40%|
ROM|15:55:26|EDGE|Ask|50.440|70.500|39.77%|
ROM|15:55:26|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:55:26|EDGE|Ask|50.440|70.470|39.71%|
ROM|15:55:26|EDGE|Ask|50.440|70.470|39.71%|
ROM|15:55:26|EDGE|Ask|50.440|70.440|39.65%|
ROM|15:55:26|EDGE|Bid|50.280|30.300|39.74%|
ROM|15:55:26|EDGE|Ask|50.440|70.440|39.65%|
OPK|15:55:26|CINC|Bid|3.580|2.000|44.13%|
ROM|15:55:26|EDGE|Bid|50.280|30.300|39.74%|
ROM|15:55:26|EDGE|Bid|50.280|30.320|39.70%|
ROM|15:55:26|EDGE|Ask|50.440|70.460|39.69%|
VGK|15:55:26|CINC|Ask|42.780|66.000|54.28%|
IYM|15:55:26|CINC|Ask|62.770|87.000|38.60%|
ROM|15:55:26|EDGE|Bid|50.280|30.320|39.70%|
OPK|15:55:26|CINC|Bid|3.580|2.000|44.13%|
ROM|15:55:26|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:55:26|EDGE|Ask|50.440|70.470|39.71%|
ROM|15:55:26|EDGE|Ask|50.430|70.470|39.74%|
ROM|15:55:26|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:55:26|EDGE|Ask|50.430|70.460|39.72%|
ROM|15:55:26|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:55:26|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:55:26|EDGE|Ask|50.430|70.470|39.74%|
IWO|15:55:26|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:26|CINC|Ask|74.600|98.700|32.31%|
IYM|15:55:26|CINC|Ask|62.770|87.000|38.60%|
PBH|15:55:26|CINC|Ask|9.560|13.750|43.83%|
TRGP|15:55:26|CINC|Ask|27.050|36.730|35.79%|
ROM|15:55:26|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:55:26|EDGE|Bid|50.250|30.340|39.62%|
ROM|15:55:26|EDGE|Ask|50.420|70.470|39.77%|
GTS|15:55:26|EDGX|Ask|16.520|23.860|44.43%|
GTS|15:55:26|EDGX|Ask|16.520|23.870|44.49%|
ROM|15:55:26|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:55:26|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:55:26|EDGE|Ask|50.420|70.440|39.71%|
ROM|15:55:26|EDGE|Ask|50.420|70.440|39.71%|
ROM|15:55:26|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:55:26|EDGE|Ask|50.420|70.430|39.69%|
IWO|15:55:26|CINC|Ask|74.590|98.700|32.32%|
ROM|15:55:26|EDGE|Bid|50.250|30.290|39.72%|
ROM|15:55:26|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:55:26|EDGE|Ask|50.420|70.440|39.71%|
ROM|15:55:26|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:55:26|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:55:26|EDGE|Ask|50.420|70.450|39.73%|
ROM|15:55:26|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:55:26|EDGE|Ask|50.420|70.450|39.73%|
IWO|15:55:26|CINC|Ask|74.590|98.700|32.32%|
HEK.WS|15:55:26|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:55:26|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:55:26|EDGX|Ask|0.282|0.400|41.74%|
IWO|15:55:26|CINC|Ask|74.590|98.700|32.32%|
GEDU|15:55:26|PACF|Ask|4.030|8.070|100.25%|
ROM|15:55:26|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:55:26|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:55:26|EDGE|Ask|50.420|70.460|39.75%|
ROM|15:55:26|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:55:26|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:55:26|EDGE|Ask|50.420|70.470|39.77%|
HEK.WS|15:55:26|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:55:26|EDGX|Bid|0.260|0.000|99.96%|
GEDU|15:55:26|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:26|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:26|CINC|Ask|74.590|98.700|32.32%|
ACW|15:55:26|CINC|Ask|7.010|12.500|78.32%|
MERR|15:55:26|PACF|Ask|2.380|3.150|32.35%|
ROM|15:55:26|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:55:26|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:55:26|EDGE|Ask|50.420|70.450|39.73%|
IWO|15:55:26|CINC|Ask|74.590|98.700|32.32%|
ISP|15:55:26|CINC|Ask|15.630|22.000|40.75%|
NCIT|15:55:26|PACF|Bid|14.670|8.460|42.33%|
IYM|15:55:26|CINC|Ask|62.780|87.000|38.58%|
INDL|15:55:26|EDGX|Ask|30.770|53.230|72.99%|
ANAC|15:55:26|PACF|Ask|4.410|6.030|36.73%|
EPAY|15:55:26|EDGX|Ask|19.590|27.000|37.83%|
IWO|15:55:26|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:26|CINC|Ask|74.600|98.700|32.31%|
ROM|15:55:26|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:55:26|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:55:26|EDGE|Ask|50.420|70.470|39.77%|
ISH|15:55:26|PACF|Bid|19.850|10.000|49.62%|
WLBPZ|15:55:26|PACF|Bid|22.000|10.440|52.55%|
MOV|15:55:26|EDGX|Ask|12.150|18.020|48.31%|
ROM|15:55:26|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:55:26|EDGE|Bid|50.250|30.340|39.62%|
ROM|15:55:26|EDGE|Ask|50.420|70.470|39.77%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
VGK|15:55:27|CINC|Ask|42.780|66.000|54.28%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
LXU|15:55:27|CINC|Ask|31.500|48.500|53.97%|
GEDU|15:55:27|PACF|Ask|4.030|8.070|100.25%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
PRAN|15:55:27|PACF|Ask|1.480|2.000|35.14%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
SEMG|15:55:27|CINC|Ask|18.200|27.010|48.41%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CE|15:55:27|CINC|Ask|38.050|52.680|38.45%|
CE|15:55:27|CINC|Ask|38.050|52.680|38.45%|
GEDU|15:55:27|PACF|Ask|4.030|8.800|118.36%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
NCIT|15:55:27|PACF|Bid|14.670|8.460|42.33%|
NATL|15:55:27|PACF|Bid|22.000|9.090|58.68%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CE|15:55:27|CINC|Ask|38.050|52.680|38.45%|
DLBS|15:55:27|EDGX|Bid|40.170|0.040|99.90%|
IYM|15:55:27|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
CNBKA|15:55:27|PACF|Bid|23.010|1.880|91.83%|
IYM|15:55:27|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
WSFS|15:55:27|PACF|Bid|35.500|15.950|55.07%|
BDC|15:55:27|CINC|Ask|27.900|39.000|39.78%|
WSFS|15:55:27|PACF|Bid|35.500|15.950|55.07%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
FSCI|15:55:27|PACF|Bid|26.580|13.000|51.09%|
WSFS|15:55:27|PACF|Bid|35.500|15.950|55.07%|
RIT|15:55:27|PACF|Bid|8.040|1.750|78.23%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
RIT|15:55:27|PACF|Bid|8.040|1.750|78.23%|
GRH|15:55:27|PACF|Ask|1.190|8.000|572.27%|
GRH|15:55:27|PACF|Ask|1.190|8.000|572.27%|
PRLS|15:55:27|PACF|Bid|3.600|1.500|58.33%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
GAGA|15:55:27|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:55:27|PACF|Ask|5.480|8.080|47.45%|
IWO|15:55:27|CINC|Ask|74.590|98.700|32.32%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
PRAN|15:55:27|PACF|Ask|1.480|2.000|35.14%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
IWO|15:55:27|CINC|Ask|74.600|98.700|32.31%|
ROM|15:55:27|EDGE|Bid|50.250|30.340|39.62%|
ROM|15:55:27|EDGE|Ask|50.420|70.480|39.79%|
ROM|15:55:27|EDGE|Bid|50.250|30.350|39.60%|
ROM|15:55:27|EDGE|Ask|50.420|70.480|39.79%|
IWO|15:55:27|CINC|Ask|74.610|98.700|32.29%|
ISH|15:55:27|PACF|Bid|19.850|10.000|49.62%|
GEDU|15:55:27|PACF|Ask|4.030|8.070|100.25%|
EZU|15:55:27|CINC|Ask|29.510|42.000|42.32%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|266.040|58.93%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
JCI.PR.Z|15:55:27|NQEX|Ask|167.390|281.600|68.23%|
SM|15:55:27|EDGX|Bid|70.050|45.000|35.76%|
JCI.PR.Z|15:55:27|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:27|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:27|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:27|NQEX|Ask|159.890|214.250|34.00%|
JCI.PR.Z|15:55:27|NQEX|Ask|159.890|214.250|34.00%|
DHX|15:55:27|EDGX|Ask|9.420|14.500|53.93%|
URE|15:55:27|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:27|CINC|Ask|39.520|54.720|38.46%|
VGK|15:55:27|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:27|CINC|Ask|42.790|66.000|54.24%|
AHS|15:55:27|CINC|Ask|5.410|8.890|64.33%|
URE|15:55:27|CINC|Ask|39.510|54.720|38.50%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
GMR|15:55:27|BOST|Ask|0.475|1.120|135.69%|
GMR|15:55:27|BOST|Ask|0.475|1.120|135.69%|
WILN|15:55:27|EDGX|Ask|5.710|8.780|53.77%|
GMR|15:55:27|BOST|Ask|0.475|1.120|135.74%|
CWB|15:55:27|CINC|Bid|35.890|18.000|49.85%|
URE|15:55:27|CINC|Ask|39.520|54.720|38.46%|
WBC|15:55:27|CINC|Bid|47.340|30.000|36.63%|
CWB|15:55:28|CINC|Bid|35.900|18.000|49.86%|
AEV|15:55:28|EDGX|Bid|17.510|1.020|94.17%|
AEV|15:55:28|EDGX|Bid|17.510|1.020|94.17%|
CWB|15:55:28|CINC|Bid|35.900|18.000|49.86%|
VGK|15:55:28|CINC|Ask|42.790|66.000|54.24%|
ROM|15:55:28|EDGE|Bid|50.250|30.350|39.60%|
LRN|15:55:28|CINC|Bid|26.050|15.000|42.42%|
NSYS|15:55:28|PACF|Bid|3.500|1.460|58.29%|
GEDU|15:55:28|PACF|Ask|4.030|8.800|118.36%|
ROM|15:55:28|EDGE|Bid|50.250|30.360|39.58%|
ROM|15:55:28|EDGE|Ask|50.420|70.490|39.81%|
CWB|15:55:28|CINC|Bid|35.900|18.000|49.86%|
WASH|15:55:28|PACF|Bid|20.810|9.390|54.88%|
VIA|15:55:28|EDGX|Ask|48.630|70.000|43.94%|
RBN|15:55:28|CINC|Ask|39.460|54.000|36.85%|
PRAN|15:55:28|PACF|Ask|1.480|2.000|35.14%|
VIA|15:55:28|EDGX|Ask|48.630|70.000|43.94%|
CWB|15:55:28|CINC|Bid|35.900|18.000|49.86%|
CWB|15:55:28|CINC|Bid|35.900|18.000|49.86%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
GMR|15:55:28|BOST|Ask|0.480|1.120|133.38%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
PHIIK|15:55:28|PACF|Bid|19.070|8.660|54.59%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
PRAN|15:55:28|PACF|Ask|1.480|2.000|35.14%|
FSL|15:55:28|EDGX|Ask|10.530|19.250|82.81%|
TIN|15:55:28|EDGE|Ask|24.250|34.230|41.15%|
CWB|15:55:28|CINC|Bid|35.890|18.000|49.85%|
CWB|15:55:28|CINC|Bid|35.890|18.000|49.85%|
ROM|15:55:28|EDGE|Ask|50.420|70.490|39.81%|
ROM|15:55:28|EDGE|Bid|50.250|30.350|39.60%|
ROM|15:55:28|EDGE|Ask|50.420|70.480|39.79%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
EWSM|15:55:28|NQEX|Ask|26.550|36.510|37.51%|
EWSM|15:55:28|NQEX|Ask|26.550|36.510|37.51%|
EWSM|15:55:28|NQEX|Ask|26.550|36.510|37.51%|
EWSM|15:55:28|NQEX|Ask|26.550|36.510|37.51%|
EWSM|15:55:28|NQEX|Ask|26.550|36.510|37.51%|
EWSM|15:55:28|NQEX|Ask|26.550|36.510|37.51%|
ROM|15:55:28|EDGE|Bid|50.250|30.350|39.60%|
URE|15:55:28|CINC|Ask|39.510|54.720|38.50%|
TIV|15:55:28|EDGX|Ask|0.370|0.560|51.35%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
ROM|15:55:28|EDGE|Bid|50.250|30.350|39.60%|
ROM|15:55:28|EDGE|Ask|50.420|70.470|39.77%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
LUK|15:55:28|CINC|Ask|25.960|36.220|39.52%|
MTRN|15:55:28|CINC|Ask|27.540|38.000|37.98%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
MNTX|15:55:28|PACF|Ask|3.880|5.190|33.76%|
GEDU|15:55:28|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
VNO.PR.A|15:55:28|NQEX|Ask|110.290|148.210|34.38%|
VNO.PR.A|15:55:28|NQEX|Ask|110.290|148.210|34.38%|
VNO.PR.A|15:55:28|NQEX|Ask|110.290|148.210|34.38%|
VNO.PR.A|15:55:28|NQEX|Ask|110.290|148.210|34.38%|
PLNR|15:55:28|PACF|Bid|2.980|1.240|58.39%|
SM|15:55:28|EDGX|Bid|70.050|45.000|35.76%|
CWB|15:55:28|CINC|Bid|35.910|18.000|49.87%|
PDII|15:55:28|PACF|Bid|7.090|3.190|55.01%|
ROM|15:55:28|EDGE|Bid|50.250|30.350|39.60%|
ROM|15:55:28|EDGE|Bid|50.250|30.350|39.60%|
ROM|15:55:28|EDGE|Ask|50.420|70.480|39.79%|
TIN|15:55:28|EDGE|Ask|24.250|34.230|41.15%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:28|CINC|Ask|74.590|98.700|32.32%|
GMR|15:55:28|BOST|Ask|0.480|1.120|133.38%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
PRAN|15:55:28|PACF|Ask|1.480|2.000|35.14%|
PRAN|15:55:28|PACF|Ask|1.480|2.000|35.14%|
RBN|15:55:28|CINC|Ask|39.410|54.000|37.02%|
ONE|15:55:28|EDGX|Ask|16.060|21.270|32.44%|
ONE|15:55:28|EDGX|Ask|16.060|21.270|32.44%|
ONE|15:55:28|EDGX|Ask|16.060|21.270|32.44%|
PVD|15:55:28|CINC|Ask|56.800|74.990|32.02%|
NCIT|15:55:28|PACF|Bid|14.670|8.460|42.33%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
GEDU|15:55:28|PACF|Ask|4.030|8.800|118.36%|
SVNT|15:55:28|CINC|Ask|4.000|7.000|75.00%|
IWO|15:55:28|CINC|Ask|74.580|98.700|32.34%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:28|CINC|Ask|62.780|87.000|38.58%|
DLBS|15:55:28|EDGX|Bid|40.160|0.040|99.90%|
CWB|15:55:28|CINC|Bid|35.910|18.000|49.87%|
CWB|15:55:28|CINC|Bid|35.910|18.000|49.87%|
CWB|15:55:29|CINC|Bid|35.920|18.000|49.89%|
CWB|15:55:29|CINC|Bid|35.920|18.000|49.89%|
URE|15:55:29|CINC|Ask|39.510|54.720|38.50%|
CWB|15:55:29|CINC|Bid|35.920|18.000|49.89%|
CWB|15:55:29|CINC|Bid|35.920|18.000|49.89%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
DLBS|15:55:29|EDGX|Bid|40.160|0.040|99.90%|
KB|15:55:29|CINC|Ask|38.650|54.270|40.41%|
CWB|15:55:29|CINC|Bid|35.920|18.000|49.89%|
MWIV|15:55:29|PACF|Bid|73.120|34.120|53.34%|
CWB|15:55:29|CINC|Bid|35.920|18.000|49.89%|
CWB|15:55:29|CINC|Bid|35.920|18.000|49.89%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
ISH|15:55:29|PACF|Bid|19.850|10.000|49.62%|
ONE|15:55:29|EDGX|Ask|16.070|21.270|32.36%|
URE|15:55:29|CINC|Ask|39.510|54.720|38.50%|
IYM|15:55:29|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:29|CINC|Ask|62.780|87.000|38.58%|
KEG|15:55:29|CINC|Ask|14.130|21.000|48.62%|
CWB|15:55:29|CINC|Bid|35.920|18.000|49.89%|
MWIV|15:55:29|PACF|Bid|73.120|34.120|53.34%|
MWIV|15:55:29|PACF|Bid|73.120|34.120|53.34%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
NATL|15:55:29|PACF|Bid|22.000|9.090|58.68%|
EZU|15:55:29|CINC|Ask|29.510|42.000|42.32%|
MWIV|15:55:29|PACF|Bid|72.320|34.120|52.82%|
URE|15:55:29|CINC|Ask|39.510|54.720|38.50%|
CWB|15:55:29|CINC|Bid|35.920|18.000|49.89%|
URE|15:55:29|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:29|CINC|Ask|39.500|54.720|38.53%|
GEDU|15:55:29|PACF|Ask|4.030|8.070|100.25%|
DGICB|15:55:29|EDGX|Ask|20.000|29.880|49.40%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
PRAN|15:55:29|PACF|Ask|1.480|2.000|35.14%|
PROJ|15:55:29|PACF|Bid|6.640|2.760|58.43%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
NPTN|15:55:29|CINC|Ask|5.920|9.000|52.03%|
FPTB|15:55:29|CINC|Ask|11.340|16.100|41.98%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
BRY|15:55:29|CINC|Ask|43.060|60.000|39.34%|
IWO|15:55:29|CINC|Ask|74.580|98.700|32.34%|
IYM|15:55:29|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:29|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
DLBS|15:55:29|EDGX|Bid|40.170|0.040|99.90%|
DLBS|15:55:29|EDGX|Bid|40.170|0.040|99.90%|
IYM|15:55:29|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:29|CINC|Ask|62.780|87.000|38.58%|
PRAN|15:55:29|PACF|Ask|1.480|2.000|35.14%|
IWO|15:55:29|CINC|Ask|74.590|98.700|32.32%|
GEDU|15:55:29|PACF|Ask|4.030|8.800|118.36%|
HZO|15:55:29|CINC|Ask|6.890|9.990|44.99%|
GMR|15:55:29|BOST|Ask|0.480|1.120|133.33%|
NCIT|15:55:29|PACF|Bid|14.670|8.460|42.33%|
RTI|15:55:29|CINC|Ask|23.980|35.000|45.95%|
BRY|15:55:29|CINC|Ask|43.060|60.000|39.34%|
BRY|15:55:29|CINC|Ask|43.060|60.000|39.34%|
BRY|15:55:29|CINC|Ask|43.060|60.000|39.34%|
URE|15:55:29|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:29|CINC|Ask|39.500|54.720|38.53%|
GGS|15:55:29|CINC|Ask|10.830|18.000|66.20%|
URE|15:55:29|CINC|Ask|39.510|54.720|38.50%|
GEDU|15:55:29|PACF|Ask|4.030|8.070|100.25%|
VC|15:55:29|EDGX|Ask|48.350|69.990|44.76%|
FTEK|15:55:29|CINC|Ask|3.780|7.000|85.19%|
VGK|15:55:29|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:29|CINC|Ask|42.800|66.000|54.21%|
TZYM|15:55:29|PACF|Bid|3.600|1.560|56.67%|
URE|15:55:29|CINC|Ask|39.500|54.720|38.53%|
IYM|15:55:29|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:29|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:29|CINC|Ask|62.770|87.000|38.60%|
RVT|15:55:29|CINC|Ask|11.440|15.800|38.11%|
MNTX|15:55:30|PACF|Ask|3.900|5.190|33.08%|
BRY|15:55:30|CINC|Ask|43.060|60.000|39.34%|
BRY|15:55:30|CINC|Ask|43.060|60.000|39.34%|
BRY|15:55:30|CINC|Ask|43.060|60.000|39.34%|
BRY|15:55:30|CINC|Ask|43.060|60.000|39.34%|
INPH|15:55:30|EDGX|Ask|3.960|6.000|51.52%|
NATL|15:55:30|PACF|Bid|22.000|9.090|58.68%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
GGAL|15:55:30|EDGX|Ask|11.580|16.250|40.33%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
ANAT|15:55:30|PACF|Bid|72.920|40.000|45.15%|
FN|15:55:30|CINC|Bid|12.810|8.000|37.55%|
FN|15:55:30|CINC|Bid|12.810|8.000|37.55%|
FN|15:55:30|CINC|Bid|12.810|8.000|37.55%|
FN|15:55:30|CINC|Ask|12.860|20.000|55.52%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:30|CINC|Ask|74.590|98.700|32.32%|
FPTB|15:55:30|CINC|Ask|11.330|16.100|42.10%|
IYM|15:55:30|CINC|Ask|62.770|87.000|38.60%|
GGS|15:55:30|CINC|Ask|10.830|18.000|66.20%|
VIAS|15:55:30|PACF|Bid|19.260|9.240|52.02%|
WYY|15:55:30|PACF|Bid|0.640|0.300|53.13%|
BRK.A|15:55:30|EDGX|Bid|101817.000|2.000|100.00%|
GEDU|15:55:30|PACF|Ask|4.030|8.800|118.36%|
CWB|15:55:30|CINC|Bid|35.930|18.000|49.90%|
VGK|15:55:30|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:30|CINC|Ask|42.800|66.000|54.21%|
TMS|15:55:30|CINC|Ask|8.320|12.000|44.23%|
EVM|15:55:30|EDGX|Ask|10.640|14.380|35.15%|
IYM|15:55:30|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:30|CINC|Ask|74.570|98.700|32.36%|
IWO|15:55:30|CINC|Ask|74.560|98.700|32.38%|
ROM|15:55:30|EDGE|Ask|50.420|70.480|39.79%|
ROM|15:55:30|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:30|EDGE|Ask|50.420|70.470|39.77%|
IWO|15:55:30|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:30|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:30|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:30|CINC|Ask|74.550|98.700|32.39%|
CUB|15:55:30|EDGX|Ask|38.960|57.000|46.30%|
FN|15:55:30|CINC|Ask|12.750|20.000|56.86%|
VTUS|15:55:30|PACF|Bid|8.840|4.360|50.68%|
AXN|15:55:30|PACF|Bid|0.900|0.450|50.01%|
AXN|15:55:30|PACF|Ask|0.910|1.990|118.68%|
BFSB|15:55:30|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:55:30|PACF|Ask|0.800|1.150|43.75%|
CWB|15:55:30|CINC|Bid|35.940|18.000|49.92%|
CRMBW|15:55:30|PACF|Ask|1.500|2.200|46.67%|
IWO|15:55:30|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:30|CINC|Ask|74.550|98.700|32.39%|
DLBS|15:55:30|EDGX|Bid|40.160|0.040|99.90%|
CUB|15:55:30|EDGX|Ask|38.950|57.000|46.34%|
URE|15:55:30|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:30|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:30|CINC|Ask|39.490|54.720|38.57%|
VGK|15:55:30|CINC|Ask|42.800|66.000|54.21%|
CTDC|15:55:30|PACF|Bid|0.960|0.600|37.50%|
VGK|15:55:30|CINC|Ask|42.800|66.000|54.21%|
IYM|15:55:30|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:30|CINC|Ask|62.760|87.000|38.62%|
UVSP|15:55:30|PACF|Bid|14.490|5.990|58.66%|
VIAS|15:55:30|PACF|Bid|19.410|9.240|52.40%|
VIAS|15:55:30|PACF|Bid|19.410|9.240|52.40%|
CIDM|15:55:30|PACF|Ask|1.510|3.500|131.79%|
CIDM|15:55:30|PACF|Ask|1.510|3.500|131.79%|
CZZ|15:55:30|CINC|Ask|9.570|12.710|32.81%|
IMMR|15:55:30|CINC|Ask|6.520|10.000|53.37%|
URE|15:55:30|CINC|Ask|39.500|54.720|38.53%|
VIAS|15:55:30|PACF|Bid|19.410|9.240|52.40%|
VIAS|15:55:30|PACF|Bid|19.410|9.240|52.40%|
VIAS|15:55:30|PACF|Bid|19.410|9.240|52.40%|
UCTT|15:55:30|EDGX|Bid|5.900|3.500|40.68%|
VIAS|15:55:30|PACF|Bid|19.410|9.240|52.40%|
VIAS|15:55:30|PACF|Bid|19.410|9.240|52.40%|
GEDU|15:55:30|PACF|Ask|4.030|8.070|100.25%|
VIAS|15:55:30|PACF|Bid|19.410|9.240|52.40%|
VSAT|15:55:30|CINC|Ask|33.700|47.000|39.47%|
URE|15:55:30|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:30|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:30|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:30|CINC|Ask|39.490|54.720|38.57%|
AXN|15:55:30|PACF|Ask|0.910|1.990|118.68%|
URE|15:55:30|CINC|Ask|39.480|54.720|38.60%|
ROM|15:55:30|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:30|EDGE|Ask|50.420|70.470|39.77%|
ROM|15:55:30|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:30|EDGE|Ask|50.420|70.470|39.77%|
NCIT|15:55:31|PACF|Bid|14.670|8.460|42.33%|
CWB|15:55:31|CINC|Bid|35.940|18.000|49.92%|
AEV|15:55:31|EDGX|Bid|17.510|1.020|94.17%|
INPH|15:55:31|EDGX|Ask|3.950|6.000|51.90%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
EZU|15:55:31|CINC|Ask|29.510|42.000|42.32%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
ROM|15:55:31|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:31|EDGE|Ask|50.420|70.490|39.81%|
URE|15:55:31|CINC|Ask|39.480|54.720|38.60%|
ROM|15:55:31|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:55:31|EDGE|Ask|50.420|70.490|39.81%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
ROM|15:55:31|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:55:31|EDGE|Ask|50.420|70.480|39.79%|
WBS|15:55:31|CINC|Ask|15.940|24.000|50.56%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
MITK|15:55:31|CINC|Ask|6.810|10.000|46.84%|
MITK|15:55:31|CINC|Ask|6.810|10.000|46.84%|
BAC.PR.Y|15:55:31|EDGX|Ask|18.190|26.000|42.94%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:55:31|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:55:31|NQEX|Ask|26.540|36.500|37.53%|
EWSM|15:55:31|NQEX|Ask|26.540|36.500|37.53%|
EWSM|15:55:31|NQEX|Ask|26.540|36.500|37.53%|
EWSM|15:55:31|NQEX|Ask|26.540|36.500|37.53%|
EWSM|15:55:31|NQEX|Ask|26.540|36.500|37.53%|
EWSM|15:55:31|NQEX|Ask|26.540|36.500|37.53%|
R|15:55:31|CINC|Bid|42.680|24.900|41.66%|
FN|15:55:31|EDGX|Ask|12.740|18.030|41.52%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
VSAT|15:55:31|CINC|Ask|33.700|47.000|39.47%|
BBT.PR.A|15:55:31|PACF|Ask|25.470|51.000|100.24%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:31|CINC|Ask|62.770|87.000|38.60%|
WWVY|15:55:31|PACF|Bid|13.660|5.570|59.22%|
PVD|15:55:31|CINC|Ask|56.800|74.990|32.02%|
NGZ|15:55:31|PACF|Bid|12.790|6.100|52.31%|
NGZ|15:55:31|PACF|Bid|12.780|6.100|52.27%|
EXP|15:55:31|CINC|Ask|19.530|26.500|35.69%|
GEDU|15:55:31|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:55:31|NQEX|Ask|110.260|148.210|34.42%|
VNO.PR.A|15:55:31|NQEX|Ask|110.260|148.210|34.42%|
VNO.PR.A|15:55:31|NQEX|Ask|110.260|148.210|34.42%|
VNO.PR.A|15:55:31|NQEX|Ask|110.260|148.210|34.42%|
FDML|15:55:31|CINC|Bid|15.060|10.000|33.60%|
SLM.PR.A|15:55:31|EDGX|Bid|40.050|21.210|47.04%|
SLM.PR.A|15:55:31|EDGX|Bid|40.090|21.210|47.09%|
R|15:55:31|CINC|Bid|42.680|24.900|41.66%|
R|15:55:31|CINC|Bid|42.680|24.900|41.66%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:55:31|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
SVNT|15:55:31|CINC|Ask|4.000|7.000|75.00%|
CWB|15:55:31|CINC|Bid|35.930|18.000|49.90%|
IWO|15:55:31|CINC|Ask|74.560|98.700|32.38%|
WLBPZ|15:55:31|PACF|Bid|22.000|10.440|52.55%|
ROM|15:55:31|EDGE|Ask|50.420|70.480|39.79%|
MITK|15:55:31|CINC|Ask|6.810|10.000|46.84%|
ROM|15:55:31|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:31|EDGE|Ask|50.420|70.470|39.77%|
MITK|15:55:31|CINC|Ask|6.810|10.000|46.84%|
CADX|15:55:31|CINC|Ask|7.340|9.750|32.83%|
RDNT|15:55:31|EDGX|Ask|2.570|4.500|75.10%|
RDNT|15:55:31|EDGX|Ask|2.570|4.500|75.10%|
RDNT|15:55:31|EDGX|Ask|2.570|4.500|75.10%|
RDNT|15:55:31|EDGX|Ask|2.570|4.500|75.10%|
BDC|15:55:31|CINC|Ask|27.870|39.000|39.94%|
GEDU|15:55:31|PACF|Ask|4.030|8.070|100.25%|
NGZ|15:55:31|PACF|Bid|12.780|6.100|52.27%|
BAC.WS.A|15:55:31|EDGX|Ask|2.600|4.840|86.15%|
DLBS|15:55:31|EDGX|Bid|40.150|0.040|99.90%|
LCM|15:55:32|EDGX|Bid|9.060|3.220|64.46%|
CHS|15:55:32|CINC|Bid|11.730|7.500|36.06%|
FOH|15:55:32|PACF|Ask|0.630|0.920|46.03%|
URE|15:55:32|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:32|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
NUTR|15:55:32|PACF|Bid|14.370|6.030|58.04%|
URE|15:55:32|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
LCAPB|15:55:32|PACF|Bid|64.080|32.680|49.00%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
GEDU|15:55:32|PACF|Ask|4.030|8.800|118.36%|
EGN|15:55:32|CINC|Ask|45.190|63.000|39.41%|
RDNT|15:55:32|EDGX|Ask|2.570|4.500|75.10%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
URE|15:55:32|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
LCAPB|15:55:32|PACF|Bid|64.080|32.680|49.00%|
BAB|15:55:32|EDGE|Ask|26.060|38.260|46.82%|
URE|15:55:32|CINC|Ask|39.490|54.720|38.57%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:32|CINC|Ask|74.560|98.700|32.38%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
CWB|15:55:32|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:32|CINC|Bid|35.950|18.000|49.93%|
BRK.A|15:55:32|EDGX|Bid|101804.000|2.000|100.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|281.600|76.07%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|281.600|76.07%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|281.600|76.07%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|281.600|76.07%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|281.600|76.07%|
DGICB|15:55:32|EDGX|Ask|20.000|32.880|64.40%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
JCI.PR.Z|15:55:32|NQEX|Ask|159.940|214.320|34.00%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
DGICB|15:55:32|EDGX|Ask|20.000|29.860|49.30%|
THFF|15:55:32|PACF|Bid|29.090|13.270|54.38%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
GMR|15:55:32|BOST|Ask|0.480|1.120|133.33%|
FOR|15:55:32|CINC|Ask|12.630|18.000|42.52%|
CWB|15:55:32|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:32|CINC|Bid|35.950|18.000|49.93%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
EGN|15:55:32|EDGX|Ask|45.190|69.570|53.95%|
GEDU|15:55:32|PACF|Ask|4.030|8.070|100.25%|
SVNT|15:55:32|CINC|Ask|4.000|7.000|75.00%|
NWY|15:55:32|CINC|Ask|4.150|6.250|50.60%|
PSI|15:55:32|CINC|Ask|12.810|23.120|80.48%|
CPRX|15:55:32|CINC|Bid|1.040|0.500|51.92%|
CPRX|15:55:32|CINC|Ask|1.060|1.450|36.79%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
CWB|15:55:32|CINC|Bid|35.950|18.000|49.93%|
URE|15:55:32|CINC|Ask|39.490|54.720|38.57%|
IWO|15:55:32|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:32|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:32|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:32|CINC|Ask|74.550|98.700|32.39%|
PCYO|15:55:32|PACF|Bid|2.930|1.260|57.00%|
URE|15:55:32|CINC|Ask|39.480|54.720|38.60%|
GEDU|15:55:32|PACF|Ask|4.030|8.800|118.36%|
BKR|15:55:32|EDGX|Ask|18.610|39.500|112.25%|
CWB|15:55:32|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:32|CINC|Bid|35.950|18.000|49.93%|
WLBPZ|15:55:32|PACF|Bid|22.000|10.440|52.55%|
LUK|15:55:32|CINC|Ask|25.960|36.220|39.52%|
URE|15:55:33|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:33|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:33|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:33|CINC|Ask|39.480|54.720|38.60%|
CPRX|15:55:33|CINC|Ask|1.060|1.450|36.79%|
URE|15:55:33|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:33|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:33|CINC|Ask|39.490|54.720|38.57%|
GEDU|15:55:33|PACF|Ask|4.030|8.070|100.25%|
LCM|15:55:33|EDGX|Bid|9.060|3.220|64.46%|
IMO|15:55:33|EDGX|Ask|38.620|53.000|37.23%|
IMO|15:55:33|EDGX|Ask|38.620|53.000|37.23%|
IMO|15:55:33|EDGX|Ask|38.620|53.000|37.23%|
IMO|15:55:33|EDGX|Ask|38.620|53.000|37.23%|
IMRS|15:55:33|EDGX|Bid|4.700|0.010|99.79%|
ACW|15:55:33|CINC|Ask|7.020|12.500|78.06%|
LCAPB|15:55:33|PACF|Bid|64.080|32.680|49.00%|
SMS|15:55:33|CINC|Ask|14.540|20.000|37.55%|
GEDU|15:55:33|PACF|Ask|4.030|8.800|118.36%|
SM|15:55:33|EDGX|Bid|70.050|45.000|35.76%|
EZU|15:55:33|CINC|Ask|29.510|42.000|42.32%|
BSQR|15:55:33|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:55:33|PACF|Ask|4.470|6.500|45.41%|
VC|15:55:33|EDGX|Ask|48.400|69.990|44.61%|
VGK|15:55:33|CINC|Ask|42.800|66.000|54.21%|
VHS|15:55:33|CINC|Ask|12.730|18.000|41.40%|
ILF|15:55:33|CHIC|Ask|40.940|54.500|33.12%|
FN|15:55:33|EDGX|Ask|12.700|18.030|41.97%|
WWVY|15:55:33|PACF|Bid|13.660|5.570|59.22%|
ECTY|15:55:33|CINC|Ask|2.360|3.500|48.31%|
ISTA|15:55:33|CINC|Ask|4.110|6.000|45.99%|
LCAPB|15:55:33|PACF|Bid|64.080|32.680|49.00%|
WWVY|15:55:33|PACF|Bid|13.660|5.570|59.22%|
VGT|15:55:33|CINC|Bid|55.690|29.500|47.03%|
PEBO|15:55:33|PACF|Bid|11.590|4.900|57.72%|
ISTA|15:55:33|CINC|Ask|4.110|6.000|45.99%|
VGK|15:55:33|CINC|Ask|42.800|66.000|54.21%|
IYM|15:55:33|CINC|Ask|62.780|87.000|38.58%|
ROM|15:55:33|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:33|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:33|EDGE|Ask|50.410|70.460|39.77%|
MALL|15:55:33|PACF|Bid|6.810|3.200|53.01%|
GEDU|15:55:33|PACF|Ask|4.030|8.070|100.25%|
VC|15:55:33|EDGX|Ask|48.420|69.990|44.55%|
BSQR|15:55:33|PACF|Bid|4.460|3.000|32.74%|
BFR|15:55:33|CINC|Ask|7.840|10.500|33.93%|
BFR|15:55:33|CINC|Ask|7.840|10.500|33.93%|
IYM|15:55:33|CINC|Ask|62.770|87.000|38.60%|
DTG|15:55:33|CINC|Bid|60.030|15.570|74.06%|
SMS|15:55:33|CINC|Ask|14.540|20.000|37.55%|
ONE|15:55:33|EDGX|Ask|16.060|21.270|32.44%|
ISTA|15:55:33|CINC|Ask|4.110|6.000|45.99%|
CWB|15:55:33|CINC|Bid|35.950|18.000|49.93%|
ISTA|15:55:33|CINC|Ask|4.110|6.000|45.99%|
CWB|15:55:34|CINC|Bid|35.950|18.000|49.93%|
ROM|15:55:34|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:34|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:34|EDGE|Ask|50.410|70.470|39.79%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
TESO|15:55:34|CINC|Bid|14.380|9.570|33.45%|
PRWT|15:55:34|PACF|Ask|1.370|3.030|121.17%|
NATL|15:55:34|PACF|Bid|22.000|9.090|58.68%|
NSYS|15:55:34|PACF|Bid|3.500|1.460|58.29%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
UDRL|15:55:34|EDGX|Ask|7.630|11.550|51.38%|
UDRL|15:55:34|CINC|Ask|7.660|11.750|53.39%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:55:34|PACF|Ask|4.030|8.800|118.36%|
ROM|15:55:34|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:55:34|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:34|EDGE|Ask|50.400|70.470|39.82%|
GGS|15:55:34|CINC|Ask|10.840|18.000|66.05%|
IYM|15:55:34|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:34|CINC|Ask|62.770|87.000|38.60%|
TIGR|15:55:34|PACF|Bid|2.780|1.260|54.68%|
GBX|15:55:34|CINC|Ask|12.660|24.600|94.31%|
LAS|15:55:34|PACF|Bid|6.620|3.900|41.09%|
LAS|15:55:34|PACF|Ask|6.760|9.690|43.34%|
LAS|15:55:34|PACF|Ask|6.760|9.690|43.34%|
CWB|15:55:34|CINC|Bid|35.960|18.000|49.94%|
CWB|15:55:34|CINC|Bid|35.960|18.000|49.94%|
CWB|15:55:34|CINC|Bid|35.960|18.000|49.94%|
LAS|15:55:34|PACF|Ask|6.760|9.690|43.34%|
LAS|15:55:34|PACF|Bid|6.620|3.900|41.09%|
LAS|15:55:34|PACF|Ask|6.760|9.690|43.34%|
LAS|15:55:34|PACF|Ask|6.760|9.690|43.34%|
ANAC|15:55:34|PACF|Ask|4.410|6.030|36.73%|
ANAC|15:55:34|PACF|Ask|4.410|6.030|36.73%|
CWB|15:55:34|CINC|Bid|35.960|18.000|49.94%|
CWB|15:55:34|CINC|Bid|35.960|18.000|49.94%|
CWB|15:55:34|CINC|Bid|35.960|18.000|49.94%|
URE|15:55:34|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:34|CINC|Ask|39.490|54.720|38.57%|
CWB|15:55:34|CINC|Bid|35.950|18.000|49.93%|
SM|15:55:34|EDGX|Bid|70.050|45.000|35.76%|
VIAS|15:55:34|PACF|Bid|19.410|9.240|52.40%|
IYM|15:55:34|CINC|Ask|62.770|87.000|38.60%|
CAP|15:55:34|CINC|Ask|13.290|23.190|74.49%|
GRC|15:55:34|PACF|Bid|27.870|16.460|40.94%|
NGZ|15:55:34|PACF|Bid|12.780|6.100|52.27%|
GRC|15:55:34|PACF|Bid|27.870|16.460|40.94%|
GRC|15:55:34|PACF|Bid|27.870|16.460|40.94%|
GRC|15:55:34|PACF|Bid|27.870|16.460|40.94%|
SVNT|15:55:34|CINC|Ask|4.000|7.000|75.00%|
LAS|15:55:34|PACF|Ask|6.770|9.690|43.13%|
LAS|15:55:34|PACF|Ask|6.770|9.690|43.13%|
GMR|15:55:34|BOST|Ask|0.480|1.120|133.33%|
GMR|15:55:34|BOST|Ask|0.480|1.120|133.33%|
GRC|15:55:34|PACF|Bid|27.870|16.460|40.94%|
GEDU|15:55:34|PACF|Ask|4.030|8.070|100.25%|
GRC|15:55:34|PACF|Bid|27.870|16.460|40.94%|
VNO.PR.A|15:55:34|NQEX|Ask|110.270|148.170|34.37%|
VNO.PR.A|15:55:34|NQEX|Ask|110.270|148.170|34.37%|
VNO.PR.A|15:55:34|NQEX|Ask|110.270|148.170|34.37%|
VNO.PR.A|15:55:34|NQEX|Ask|110.270|148.170|34.37%|
BFR|15:55:34|CINC|Ask|7.840|10.500|33.93%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:34|CINC|Ask|74.560|98.700|32.38%|
SDRL|15:55:34|EDGE|Ask|26.420|36.410|37.81%|
TGE|15:55:34|PACF|Bid|5.750|2.930|49.04%|
GEDU|15:55:34|PACF|Ask|4.030|8.800|118.36%|
ELLI|15:55:34|EDGX|Ask|5.370|7.500|39.66%|
NOR|15:55:34|CINC|Ask|9.760|15.520|59.02%|
CAP|15:55:34|CINC|Ask|13.340|23.190|73.84%|
RWC|15:55:34|PACF|Ask|1.110|2.000|80.18%|
GMR|15:55:34|BOST|Ask|0.480|1.120|133.33%|
GMR|15:55:34|BOST|Ask|0.480|1.120|133.28%|
GMR|15:55:34|BOST|Ask|0.480|1.120|133.28%|
GMR|15:55:34|BOST|Ask|0.480|1.120|133.33%|
GMR|15:55:34|BOST|Ask|0.488|1.120|129.65%|
GMR|15:55:34|BOST|Ask|0.490|1.120|128.57%|
URE|15:55:34|CINC|Ask|39.480|54.720|38.60%|
URE|15:55:34|CINC|Ask|39.480|54.720|38.60%|
GRC|15:55:34|PACF|Bid|27.870|16.460|40.94%|
ASMI|15:55:34|EDGX|Ask|22.260|40.010|79.74%|
URE|15:55:34|CINC|Ask|39.480|54.720|38.60%|
URE|15:55:34|CINC|Ask|39.480|54.720|38.60%|
PEBO|15:55:34|PACF|Bid|11.590|4.900|57.72%|
IFMI|15:55:34|PACF|Ask|2.150|4.250|97.67%|
ESP|15:55:34|PACF|Ask|21.000|29.530|40.62%|
IFMI|15:55:34|PACF|Ask|2.150|4.250|97.67%|
URE|15:55:34|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:35|CINC|Ask|39.500|54.720|38.53%|
ROICU|15:55:35|NQEX|Ask|11.380|15.850|39.28%|
SM|15:55:35|EDGX|Bid|70.050|45.000|35.76%|
ROICU|15:55:35|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:55:35|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:55:35|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:55:35|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
HOOK|15:55:35|CINC|Ask|5.830|7.700|32.08%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:35|NQEX|Ask|11.380|15.560|36.73%|
ROM|15:55:35|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:55:35|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:35|EDGE|Ask|50.400|70.460|39.80%|
GEDU|15:55:35|PACF|Ask|4.030|8.070|100.25%|
RTI|15:55:35|CINC|Ask|23.960|35.000|46.08%|
IYJ|15:55:35|EDGX|Ask|55.620|74.250|33.50%|
ROM|15:55:35|EDGE|Ask|50.400|70.460|39.80%|
ROM|15:55:35|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:55:35|EDGE|Ask|50.400|70.450|39.78%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
IYM|15:55:35|CINC|Ask|62.760|87.000|38.62%|
XTEX|15:55:35|PACF|Ask|13.770|21.900|59.04%|
EPAY|15:55:35|EDGX|Ask|19.580|27.000|37.90%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
FPTB|15:55:35|CINC|Ask|11.320|16.100|42.23%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:35|CINC|Ask|39.490|54.720|38.57%|
IYM|15:55:35|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:35|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:35|CINC|Ask|62.760|87.000|38.62%|
MERR|15:55:35|PACF|Ask|2.380|3.150|32.35%|
XTEX|15:55:35|PACF|Ask|13.770|21.900|59.04%|
TAST|15:55:35|PACF|Bid|7.740|4.070|47.42%|
NATL|15:55:35|PACF|Bid|22.000|9.090|58.68%|
IWO|15:55:35|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:35|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:35|CINC|Ask|62.770|87.000|38.60%|
TAST|15:55:35|PACF|Bid|7.740|4.070|47.42%|
ROM|15:55:35|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:55:35|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:35|EDGE|Ask|50.400|70.460|39.80%|
USAT|15:55:35|CINC|Ask|1.490|2.000|34.23%|
ROM|15:55:35|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:35|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:35|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:55:35|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:55:35|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:55:35|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:55:35|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:55:35|EDGE|Ask|50.400|70.480|39.84%|
URE|15:55:35|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:35|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:35|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:35|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:35|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:35|CINC|Ask|39.500|54.720|38.53%|
IYM|15:55:35|CINC|Ask|62.770|87.000|38.60%|
URE|15:55:35|CINC|Ask|39.500|54.720|38.53%|
VGT|15:55:35|CINC|Bid|55.700|29.500|47.04%|
IYM|15:55:35|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:35|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:35|CINC|Ask|62.770|87.000|38.60%|
VQ|15:55:35|CINC|Ask|9.080|15.120|66.52%|
FTEK|15:55:35|CINC|Ask|3.820|7.000|83.25%|
FN|15:55:35|EDGX|Ask|12.740|18.030|41.52%|
DGICB|15:55:35|EDGX|Ask|20.000|29.860|49.30%|
DGICB|15:55:35|EDGX|Ask|20.000|32.870|64.35%|
DGICB|15:55:35|EDGX|Ask|20.000|29.870|49.35%|
IYM|15:55:35|CINC|Ask|62.760|87.000|38.62%|
ROM|15:55:35|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:55:35|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:55:35|EDGE|Ask|50.400|70.490|39.86%|
SDRL|15:55:35|EDGE|Ask|26.420|36.410|37.81%|
HNH|15:55:35|PACF|Ask|10.030|18.400|83.45%|
SVNT|15:55:35|CINC|Ask|4.000|7.000|75.00%|
IYM|15:55:35|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:35|CINC|Ask|62.770|87.000|38.60%|
UCFC|15:55:35|PACF|Ask|1.080|1.500|38.89%|
AMCN|15:55:35|CINC|Ask|2.280|6.500|185.09%|
IPHI|15:55:35|EDGX|Bid|8.770|5.410|38.31%|
TAST|15:55:35|PACF|Bid|7.590|4.070|46.38%|
ROM|15:55:35|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:55:35|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:55:35|EDGE|Ask|50.400|70.480|39.84%|
FPTB|15:55:35|CINC|Ask|11.320|16.100|42.23%|
VGK|15:55:35|CINC|Ask|42.770|66.000|54.31%|
VGK|15:55:35|CINC|Ask|42.770|66.000|54.31%|
VGK|15:55:35|CINC|Ask|42.800|66.000|54.21%|
ROM|15:55:35|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:35|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:55:35|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:35|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:35|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:55:35|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:35|EDGE|Ask|50.400|70.480|39.84%|
SDRL|15:55:35|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:55:35|CINC|Ask|74.560|98.700|32.38%|
MTRN|15:55:35|CINC|Ask|27.550|38.000|37.93%|
GEDU|15:55:35|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:35|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:35|CINC|Ask|74.560|98.700|32.38%|
SPMD|15:55:35|EDGX|Ask|2.160|3.000|38.89%|
IWO|15:55:35|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:35|CINC|Ask|74.560|98.700|32.38%|
SDRL|15:55:35|EDGE|Ask|26.420|36.410|37.81%|
ROM|15:55:35|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:35|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:55:35|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:35|EDGE|Ask|50.400|70.470|39.82%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:36|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:36|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
MFNC|15:55:36|PACF|Bid|5.850|2.560|56.24%|
PRLS|15:55:36|PACF|Bid|3.600|1.500|58.33%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
CWB|15:55:36|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:36|CINC|Bid|35.950|18.000|49.93%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
ROM|15:55:36|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:36|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:36|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:55:36|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:55:36|EDGE|Ask|50.400|70.490|39.86%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
MALL|15:55:36|PACF|Bid|6.810|3.200|53.01%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
AMRS|15:55:36|CINC|Ask|19.850|26.500|33.50%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
URE|15:55:36|CINC|Ask|39.500|54.720|38.53%|
MNTX|15:55:36|PACF|Ask|3.900|5.190|33.08%|
TAST|15:55:36|PACF|Bid|7.510|4.070|45.81%|
ROM|15:55:36|EDGE|Bid|50.270|30.360|39.61%|
ROM|15:55:36|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:55:36|EDGE|Ask|50.400|70.480|39.84%|
LXU|15:55:36|CINC|Ask|31.470|48.500|54.12%|
ROM|15:55:36|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:36|EDGE|Ask|50.400|70.470|39.82%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
AMRS|15:55:36|CINC|Ask|19.850|26.500|33.50%|
BFSB|15:55:36|PACF|Ask|0.800|1.150|43.75%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:36|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
JCE|15:55:36|CINC|Ask|11.320|16.730|47.79%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
VRTB|15:55:36|PACF|Ask|1.190|1.990|67.23%|
TAST|15:55:36|PACF|Bid|7.510|4.070|45.81%|
ROM|15:55:36|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:36|EDGE|Ask|50.400|70.480|39.84%|
LTBR|15:55:36|PACF|Ask|1.970|3.100|57.36%|
USCR|15:55:36|PACF|Bid|5.600|3.100|44.64%|
MITK|15:55:36|CINC|Ask|6.940|10.000|44.09%|
MITK|15:55:36|CINC|Ask|6.940|10.000|44.09%|
USCR|15:55:36|PACF|Bid|5.600|3.100|44.64%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
USCR|15:55:36|PACF|Bid|5.600|3.100|44.64%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
URE|15:55:36|CINC|Ask|39.510|54.720|38.50%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:36|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
NAV.PR.D|15:55:36|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:36|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:36|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:36|NQEX|Ask|11.790|18.880|60.14%|
IYM|15:55:36|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:55:36|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:36|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:36|CINC|Ask|62.760|87.000|38.62%|
TAST|15:55:36|PACF|Bid|7.510|4.070|45.81%|
GLBC|15:55:36|CINC|Ask|26.730|36.220|35.50%|
GLBC|15:55:36|CINC|Ask|26.730|36.220|35.50%|
MDC|15:55:36|CINC|Ask|16.820|25.000|48.63%|
LTBR|15:55:36|EDGX|Ask|1.970|4.980|152.79%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:36|CINC|Ask|62.770|87.000|38.60%|
TAST|15:55:36|PACF|Bid|7.510|4.070|45.81%|
GEDU|15:55:36|PACF|Ask|4.030|8.800|118.36%|
CPLP|15:55:36|CINC|Ask|4.950|7.600|53.54%|
CPLP|15:55:36|CINC|Ask|4.950|7.600|53.54%|
TAST|15:55:37|PACF|Bid|7.510|4.070|45.81%|
VALU|15:55:37|PACF|Bid|10.000|4.480|55.20%|
EPAY|15:55:37|EDGX|Ask|19.620|27.000|37.61%|
NGZ|15:55:37|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:55:37|PACF|Bid|12.780|6.100|52.27%|
NGZ|15:55:37|PACF|Bid|12.780|6.100|52.27%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
COBZ|15:55:37|EDGX|Ask|5.270|8.230|56.17%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
SMP|15:55:37|CINC|Ask|10.770|15.240|41.50%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
IWO|15:55:37|CINC|Ask|74.550|98.700|32.39%|
CWB|15:55:37|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:37|CINC|Bid|35.950|18.000|49.93%|
GEDU|15:55:37|PACF|Ask|4.030|8.070|100.25%|
TTMI|15:55:37|CINC|Ask|9.670|15.830|63.70%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
TTMI|15:55:37|CINC|Ask|9.670|15.830|63.70%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
CNBKA|15:55:37|PACF|Bid|23.010|1.880|91.83%|
URE|15:55:37|CINC|Ask|39.510|54.720|38.50%|
WSFS|15:55:37|PACF|Bid|35.500|15.950|55.07%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
TMS|15:55:37|CINC|Ask|8.260|12.000|45.28%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
HP|15:55:37|CINC|Ask|51.420|68.000|32.24%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
TAST|15:55:37|PACF|Bid|7.540|4.070|46.02%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
TAST|15:55:37|PACF|Bid|7.540|4.070|46.02%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:55:37|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IGC|15:55:37|EDGX|Ask|0.250|0.350|40.00%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
VNO.PR.A|15:55:37|NQEX|Ask|110.320|148.180|34.32%|
VNO.PR.A|15:55:37|NQEX|Ask|110.320|148.180|34.32%|
VNO.PR.A|15:55:37|NQEX|Ask|110.320|148.180|34.32%|
VNO.PR.A|15:55:37|NQEX|Ask|110.320|148.180|34.32%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
MBFI|15:55:37|CINC|Ask|16.750|35.500|111.94%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
SM|15:55:37|EDGX|Bid|70.030|45.000|35.74%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
CVU|15:55:37|PACF|Ask|12.150|20.000|64.61%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
ROM|15:55:37|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:55:37|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:37|EDGE|Ask|50.400|70.470|39.82%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
SM|15:55:37|EDGX|Bid|70.030|45.000|35.74%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
NCIT|15:55:37|PACF|Bid|14.670|8.460|42.33%|
VALU|15:55:37|PACF|Bid|10.000|4.480|55.20%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
ROM|15:55:37|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:55:37|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:37|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:55:37|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:55:37|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:37|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:55:37|EDGE|Bid|50.270|30.350|39.63%|
ROM|15:55:37|EDGE|Ask|50.400|70.470|39.82%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:37|CINC|Ask|74.560|98.700|32.38%|
HOME|15:55:37|EDGX|Ask|10.300|14.370|39.51%|
HOME|15:55:37|EDGX|Ask|10.300|14.370|39.51%|
TAST|15:55:37|PACF|Bid|7.510|4.070|45.81%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:37|CINC|Ask|39.500|54.720|38.53%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
RGA|15:55:37|EDGX|Ask|45.950|65.000|41.46%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BRY|15:55:37|CINC|Ask|43.090|60.000|39.24%|
BDC|15:55:37|CINC|Ask|27.870|39.000|39.94%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
SDRL|15:55:37|EDGE|Ask|26.420|36.410|37.81%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
ROM|15:55:37|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:37|EDGE|Ask|50.400|70.470|39.82%|
FSIN|15:55:37|EDGX|Ask|5.620|7.980|41.99%|
GEDU|15:55:37|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
PL|15:55:37|CINC|Ask|16.360|23.500|43.64%|
IEZ|15:55:37|CINC|Ask|50.790|69.000|35.85%|
CWB|15:55:37|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:37|CINC|Bid|35.950|18.000|49.93%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:37|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:38|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:38|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
TAST|15:55:37|PACF|Bid|7.510|4.070|45.81%|
CWB|15:55:38|CINC|Bid|35.950|18.000|49.93%|
EGN|15:55:38|EDGX|Ask|45.170|69.570|54.02%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:38|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
CWB|15:55:38|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:38|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:38|CINC|Bid|35.950|18.000|49.93%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
CWB|15:55:38|CINC|Bid|35.950|18.000|49.93%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
PHIIK|15:55:38|PACF|Bid|19.070|8.660|54.59%|
TAST|15:55:38|PACF|Bid|7.510|4.070|45.81%|
VDE|15:55:38|CINC|Ask|91.730|125.000|36.27%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:55:38|PACF|Ask|4.030|8.800|118.36%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
SVNT|15:55:38|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:55:38|CINC|Ask|4.000|7.000|75.00%|
ACTG|15:55:38|EDGE|Ask|34.270|50.000|45.90%|
MITL|15:55:38|PACF|Bid|3.710|1.930|47.98%|
MITL|15:55:38|PACF|Ask|3.800|6.550|72.37%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
PLNR|15:55:38|PACF|Bid|2.980|1.240|58.39%|
JNGW|15:55:38|PACF|Ask|1.850|2.580|39.46%|
MITL|15:55:38|PACF|Ask|3.800|6.550|72.37%|
MVISW|15:55:38|CINC|Ask|0.299|0.740|147.82%|
VGK|15:55:38|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:38|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:38|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:38|CINC|Ask|42.800|66.000|54.21%|
TAST|15:55:38|PACF|Bid|7.530|4.070|45.95%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
UIS|15:55:38|CINC|Ask|16.660|23.310|39.92%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
ECGI|15:55:38|PACF|Ask|1.680|2.350|39.88%|
UIS|15:55:38|CINC|Ask|16.670|23.310|39.83%|
PDII|15:55:38|PACF|Bid|7.090|3.190|55.01%|
CWB|15:55:38|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:38|CINC|Bid|35.950|18.000|49.93%|
LTBR|15:55:38|EDGX|Ask|1.960|4.980|154.08%|
IYM|15:55:38|CINC|Ask|62.770|87.000|38.60%|
TAST|15:55:38|PACF|Bid|7.550|4.070|46.09%|
VGK|15:55:38|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:38|CINC|Ask|42.800|66.000|54.21%|
URE|15:55:38|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:38|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:38|CINC|Ask|39.510|54.720|38.50%|
GEDU|15:55:38|PACF|Ask|4.030|8.070|100.25%|
EGN|15:55:38|EDGX|Ask|45.170|69.570|54.02%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:38|CINC|Ask|74.550|98.700|32.39%|
FSCI|15:55:38|PACF|Bid|26.580|13.000|51.09%|
ANAT|15:55:38|PACF|Bid|72.940|40.000|45.16%|
TAST|15:55:38|PACF|Bid|7.510|4.070|45.81%|
TAST|15:55:38|PACF|Bid|7.510|4.070|45.81%|
GRH|15:55:38|PACF|Ask|1.190|8.000|572.27%|
ROM|15:55:38|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:38|EDGE|Bid|50.270|30.340|39.65%|
ROM|15:55:38|EDGE|Ask|50.400|70.460|39.80%|
GRH|15:55:38|PACF|Ask|1.190|8.000|572.27%|
GAGA|15:55:38|PACF|Ask|5.480|8.080|47.45%|
ROM|15:55:38|EDGE|Bid|50.270|30.330|39.67%|
ROM|15:55:38|EDGE|Ask|50.400|70.460|39.80%|
GAGA|15:55:38|PACF|Ask|5.480|8.080|47.45%|
URE|15:55:38|CINC|Ask|39.500|54.720|38.53%|
UVSP|15:55:38|PACF|Bid|14.490|5.990|58.66%|
IYM|15:55:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:38|CINC|Ask|62.750|87.000|38.65%|
IWO|15:55:38|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:38|CINC|Ask|74.540|98.700|32.41%|
IYM|15:55:38|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:38|CINC|Ask|62.750|87.000|38.65%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
IYM|15:55:38|CINC|Ask|62.750|87.000|38.65%|
PSI|15:55:38|CINC|Ask|12.800|23.120|80.63%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
URE|15:55:38|CINC|Ask|39.490|54.720|38.57%|
AMG|15:55:38|CINC|Ask|80.130|120.000|49.76%|
ONE|15:55:39|EDGX|Ask|16.060|21.270|32.44%|
UDRL|15:55:39|CINC|Ask|7.630|11.750|54.00%|
NPBC|15:55:39|CINC|Bid|6.460|3.410|47.21%|
NPBC|15:55:39|CINC|Bid|6.460|3.410|47.21%|
NPBC|15:55:39|CINC|Bid|6.460|3.410|47.21%|
JCI.PR.Z|15:55:39|NQEX|Ask|159.890|214.320|34.04%|
JCI.PR.Z|15:55:39|NQEX|Ask|159.890|214.320|34.04%|
JCI.PR.Z|15:55:39|NQEX|Ask|159.890|214.320|34.04%|
JCI.PR.Z|15:55:39|NQEX|Ask|159.890|214.320|34.04%|
JCI.PR.Z|15:55:39|NQEX|Ask|159.890|214.320|34.04%|
IYM|15:55:39|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:39|CINC|Ask|62.760|87.000|38.62%|
SDT|15:55:39|CINC|Ask|24.960|33.330|33.53%|
ULGX|15:55:39|PACF|Ask|0.860|2.990|247.67%|
GEDU|15:55:39|PACF|Ask|4.030|8.800|118.36%|
IYM|15:55:39|CINC|Ask|62.760|87.000|38.62%|
NATL|15:55:39|PACF|Bid|22.000|9.090|58.68%|
IWO|15:55:39|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:39|CINC|Ask|74.550|98.700|32.39%|
TAST|15:55:39|PACF|Bid|7.510|4.070|45.81%|
IWO|15:55:39|CINC|Ask|74.550|98.700|32.39%|
MNTX|15:55:39|PACF|Ask|3.890|5.190|33.42%|
VGK|15:55:39|CINC|Ask|42.790|66.000|54.24%|
UNTK|15:55:39|CINC|Ask|6.040|10.500|73.84%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
VGK|15:55:39|CINC|Ask|42.790|66.000|54.24%|
CWB|15:55:39|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:39|CINC|Bid|35.950|18.000|49.93%|
DGICB|15:55:39|EDGX|Ask|20.000|29.880|49.40%|
CWB|15:55:39|CINC|Bid|35.950|18.000|49.93%|
CWB|15:55:39|CINC|Bid|35.950|18.000|49.93%|
ECTY|15:55:39|CINC|Ask|2.350|3.500|48.94%|
SDRL|15:55:39|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
MNTX|15:55:39|PACF|Ask|3.910|5.190|32.74%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
TAST|15:55:39|PACF|Bid|7.510|4.070|45.81%|
GEDU|15:55:39|PACF|Ask|4.030|8.070|100.25%|
LTRE|15:55:39|PACF|Bid|8.760|4.020|54.11%|
LCAPB|15:55:39|PACF|Bid|64.080|32.680|49.00%|
IYM|15:55:39|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:39|CINC|Ask|62.760|87.000|38.62%|
NCIT|15:55:39|PACF|Bid|14.680|8.460|42.37%|
IYM|15:55:39|CINC|Ask|62.760|87.000|38.62%|
LTRE|15:55:39|PACF|Bid|8.940|4.020|55.03%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
MALL|15:55:39|PACF|Bid|6.820|3.200|53.08%|
AHS|15:55:39|CINC|Ask|5.410|8.890|64.33%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:39|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:39|CINC|Ask|62.760|87.000|38.62%|
IYJ|15:55:39|EDGX|Ask|55.610|74.250|33.52%|
URE|15:55:39|CINC|Ask|39.500|54.720|38.53%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:39|CINC|Ask|62.760|87.000|38.62%|
OSBC|15:55:39|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:55:39|PACF|Ask|3.810|5.990|57.22%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
EPAY|15:55:39|EDGX|Ask|19.620|27.000|37.61%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
TAST|15:55:39|PACF|Bid|7.510|4.070|45.81%|
TAST|15:55:39|PACF|Bid|7.510|4.070|45.81%|
CIK|15:55:39|CINC|Bid|3.250|1.450|55.38%|
TZYM|15:55:39|PACF|Bid|3.600|1.560|56.67%|
SVNT|15:55:39|CINC|Ask|4.000|7.000|75.00%|
GEDU|15:55:39|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:39|CINC|Ask|74.560|98.700|32.38%|
ONE|15:55:39|EDGX|Ask|16.060|21.270|32.44%|
URE|15:55:40|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:40|CINC|Ask|39.510|54.720|38.50%|
CPSI|15:55:39|CINC|Ask|59.330|86.000|44.95%|
IYM|15:55:40|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:40|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:40|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:40|CINC|Ask|62.770|87.000|38.60%|
TAST|15:55:40|PACF|Bid|7.540|4.070|46.02%|
WMAR|15:55:40|PACF|Bid|9.190|4.110|55.28%|
IWO|15:55:40|CINC|Ask|74.560|98.700|32.38%|
FACE|15:55:40|PACF|Ask|3.300|4.440|34.55%|
IWO|15:55:40|CINC|Ask|74.560|98.700|32.38%|
URE|15:55:40|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:40|CINC|Ask|39.510|54.720|38.50%|
NATL|15:55:40|PACF|Bid|22.000|9.090|58.68%|
IWO|15:55:40|CINC|Ask|74.560|98.700|32.38%|
HOOK|15:55:40|CINC|Ask|5.820|7.700|32.30%|
WMAR|15:55:40|PACF|Bid|9.190|4.110|55.28%|
FTEK|15:55:40|CINC|Ask|3.810|7.000|83.73%|
MERR|15:55:40|PACF|Ask|2.380|3.150|32.35%|
FARM|15:55:40|PACF|Bid|6.790|4.000|41.09%|
NGZ|15:55:40|PACF|Bid|12.780|6.100|52.27%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
VTUS|15:55:40|CINC|Ask|8.850|27.000|205.08%|
AMCN|15:55:40|CINC|Ask|2.290|6.500|183.84%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
GEDU|15:55:40|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
HOOK|15:55:40|CINC|Ask|5.830|7.700|32.08%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
BRK.A|15:55:40|EDGX|Bid|101750.000|2.000|100.00%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:40|CINC|Ask|74.540|98.700|32.41%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
URE|15:55:40|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:40|CINC|Ask|39.510|54.720|38.50%|
HRC|15:55:40|CINC|Ask|28.460|40.000|40.55%|
TRNX|15:55:40|EDGX|Ask|22.130|30.000|35.56%|
WMAR|15:55:40|PACF|Bid|9.180|4.110|55.23%|
WYY|15:55:40|PACF|Bid|0.640|0.300|53.13%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:40|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:40|CINC|Ask|62.750|87.000|38.65%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:55:40|PACF|Ask|4.030|8.800|118.36%|
URE|15:55:40|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:40|CINC|Ask|62.750|87.000|38.65%|
ROM|15:55:40|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:55:40|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:55:40|EDGE|Ask|50.390|70.450|39.81%|
ROM|15:55:40|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:55:40|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:55:40|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:55:40|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:55:40|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:55:40|EDGE|Ask|50.390|70.440|39.79%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
ROM|15:55:40|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:55:40|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:55:40|EDGE|Ask|50.390|70.450|39.81%|
VGK|15:55:40|CINC|Ask|42.790|66.000|54.24%|
ONE|15:55:40|EDGX|Ask|16.060|21.260|32.38%|
CTDC|15:55:40|PACF|Bid|0.960|0.600|37.50%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
PDFS|15:55:40|EDGX|Ask|4.780|6.690|39.96%|
CIDM|15:55:40|PACF|Ask|1.510|3.500|131.79%|
CIDM|15:55:40|PACF|Ask|1.510|3.500|131.79%|
VDE|15:55:40|CINC|Ask|91.720|125.000|36.28%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
VTUS|15:55:40|CINC|Ask|8.850|27.000|205.08%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:40|CINC|Ask|39.500|54.720|38.53%|
CCF|15:55:40|EDGX|Ask|12.370|18.050|45.92%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
NGZ|15:55:40|PACF|Bid|12.790|6.100|52.31%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:40|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:40|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:40|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:40|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
DTG|15:55:40|CINC|Bid|60.030|15.570|74.06%|
IYM|15:55:40|CINC|Ask|62.760|87.000|38.62%|
AXN|15:55:40|PACF|Bid|0.900|0.450|50.01%|
AXN|15:55:40|PACF|Ask|0.910|1.990|118.68%|
BSQR|15:55:40|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:55:40|PACF|Ask|4.500|6.500|44.44%|
EWX|15:55:40|EDGX|Ask|45.320|61.470|35.64%|
IFMI|15:55:40|PACF|Ask|2.150|4.250|97.67%|
IFMI|15:55:40|PACF|Ask|2.150|4.250|97.67%|
NGZ|15:55:40|PACF|Bid|12.790|6.100|52.31%|
EWX|15:55:41|EDGX|Ask|45.310|61.470|35.67%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
EZU|15:55:41|CINC|Ask|29.510|42.000|42.32%|
FPTB|15:55:41|CINC|Ask|11.320|16.100|42.23%|
MBFI|15:55:41|PACF|Bid|16.730|8.100|51.58%|
MBFI|15:55:41|PACF|Bid|16.730|8.110|51.52%|
NAV.PR.D|15:55:41|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:55:41|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:55:41|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:55:41|NQEX|Ask|12.380|18.880|52.50%|
NAV.PR.D|15:55:41|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|15:55:41|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|15:55:41|NQEX|Ask|11.980|15.840|32.22%|
NAV.PR.D|15:55:41|NQEX|Ask|11.980|15.840|32.22%|
FN|15:55:41|CINC|Ask|12.710|20.000|57.36%|
SHI|15:55:41|EDGX|Ask|34.050|54.100|58.88%|
GEDU|15:55:41|PACF|Ask|4.030|8.070|100.25%|
MALL|15:55:41|PACF|Bid|6.810|3.200|53.01%|
MALL|15:55:41|PACF|Bid|6.810|3.200|53.01%|
IYM|15:55:41|CINC|Ask|62.750|87.000|38.65%|
IWO|15:55:41|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:41|CINC|Ask|74.560|98.700|32.38%|
FN|15:55:41|EDGX|Ask|12.710|18.030|41.86%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
FN|15:55:41|EDGX|Ask|12.710|18.030|41.86%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
TWI|15:55:41|CINC|Ask|17.310|24.930|44.02%|
JOUT|15:55:41|PACF|Bid|16.500|0.010|99.94%|
TWI|15:55:41|CINC|Ask|17.310|24.930|44.02%|
ROM|15:55:41|EDGE|Ask|50.390|70.450|39.81%|
ROM|15:55:41|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:55:41|EDGE|Ask|50.390|70.450|39.81%|
THER|15:55:41|PACF|Ask|3.220|6.250|94.10%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:41|CINC|Ask|62.750|87.000|38.65%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
THER|15:55:41|PACF|Ask|3.220|6.250|94.10%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:41|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:41|CINC|Ask|62.750|87.000|38.65%|
NOR|15:55:41|CINC|Ask|9.750|15.520|59.18%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
ASEI|15:55:41|EDGX|Ask|57.330|95.000|65.71%|
GEDU|15:55:41|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:55:41|PACF|Bid|16.730|8.100|51.58%|
VNO.PR.A|15:55:41|NQEX|Ask|110.330|154.640|40.16%|
VNO.PR.A|15:55:41|NQEX|Ask|110.330|154.640|40.16%|
VNO.PR.A|15:55:41|NQEX|Ask|110.330|154.640|40.16%|
VNO.PR.A|15:55:41|NQEX|Ask|110.330|154.640|40.16%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
EZU|15:55:41|CINC|Ask|29.510|42.000|42.32%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
FPTB|15:55:41|CINC|Ask|11.320|16.100|42.23%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
BRK.A|15:55:41|EDGX|Bid|101750.000|2.000|100.00%|
LCAPB|15:55:41|PACF|Bid|64.070|32.680|48.99%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
CWB|15:55:41|CINC|Bid|35.980|18.000|49.97%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
CWB|15:55:41|CINC|Bid|35.980|18.000|49.97%|
WSM|15:55:41|CINC|Ask|29.790|41.180|38.23%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:41|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:41|CINC|Ask|62.750|87.000|38.65%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
BFR|15:55:41|CINC|Ask|7.840|10.500|33.93%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:41|CINC|Ask|74.550|98.700|32.39%|
CWB|15:55:41|CINC|Bid|35.980|18.000|49.97%|
CWB|15:55:41|CINC|Bid|35.980|18.000|49.97%|
IYM|15:55:41|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:41|CINC|Ask|74.540|98.700|32.41%|
ROM|15:55:41|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:55:41|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:55:41|EDGE|Ask|50.390|70.440|39.79%|
IYM|15:55:41|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:41|CINC|Ask|62.750|87.000|38.65%|
ROM|15:55:41|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:55:41|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:55:41|EDGE|Ask|50.390|70.440|39.79%|
LAS|15:55:41|PACF|Ask|6.650|9.690|45.71%|
NP|15:55:42|EDGX|Ask|16.030|22.170|38.30%|
NP|15:55:42|EDGX|Ask|16.030|22.170|38.30%|
NP|15:55:42|EDGX|Ask|16.030|22.170|38.30%|
NP|15:55:42|EDGX|Ask|16.030|22.170|38.30%|
NP|15:55:42|EDGX|Ask|16.030|22.170|38.30%|
NP|15:55:42|EDGX|Bid|15.970|8.380|47.53%|
NP|15:55:42|EDGX|Ask|16.030|22.170|38.30%|
NP|15:55:42|EDGX|Ask|16.030|22.170|38.30%|
NP|15:55:42|EDGX|Ask|16.030|22.550|40.67%|
NP|15:55:42|EDGX|Ask|16.030|22.560|40.74%|
NP|15:55:42|EDGX|Ask|16.030|23.750|48.16%|
NP|15:55:42|EDGX|Ask|16.030|23.990|49.66%|
NP|15:55:42|EDGX|Ask|16.030|24.150|50.66%|
NP|15:55:42|EDGX|Ask|16.030|25.000|55.96%|
IYM|15:55:42|CINC|Ask|62.760|87.000|38.62%|
CWB|15:55:42|CINC|Bid|35.980|18.000|49.97%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|220.970|37.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|220.970|37.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:42|NQEX|Ask|160.140|214.570|33.99%|
FLC|15:55:42|PACF|Bid|15.720|8.660|44.91%|
QEP|15:55:42|CINC|Ask|34.150|45.250|32.50%|
FOH|15:55:42|PACF|Ask|0.630|0.920|46.03%|
GEDU|15:55:42|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:42|CINC|Ask|62.760|87.000|38.62%|
ROM|15:55:42|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:55:42|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:55:42|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:55:42|EDGE|Ask|50.390|70.440|39.79%|
ROM|15:55:42|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:55:42|EDGE|Ask|50.390|70.440|39.79%|
NCIT|15:55:42|PACF|Bid|14.670|8.460|42.33%|
EGN|15:55:42|CINC|Ask|45.180|63.000|39.44%|
LFL|15:55:42|CINC|Ask|22.010|31.000|40.85%|
NCIT|15:55:42|PACF|Bid|14.670|8.460|42.33%|
EZU|15:55:42|CINC|Ask|29.510|42.000|42.32%|
URE|15:55:42|CINC|Ask|39.500|54.720|38.53%|
SVNT|15:55:42|CINC|Ask|4.000|7.000|75.00%|
RVT|15:55:42|CINC|Ask|11.440|15.800|38.11%|
NATL|15:55:42|PACF|Bid|22.000|9.090|58.68%|
URE|15:55:42|CINC|Ask|39.500|54.720|38.53%|
BSQR|15:55:42|PACF|Bid|4.460|3.000|32.74%|
IWO|15:55:42|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:42|CINC|Ask|62.760|87.000|38.62%|
DGICB|15:55:42|EDGX|Ask|20.000|29.870|49.35%|
IYM|15:55:42|CINC|Ask|62.760|87.000|38.62%|
QEP|15:55:42|CINC|Ask|34.140|45.250|32.54%|
NATL|15:55:42|PACF|Bid|22.000|9.090|58.68%|
IYM|15:55:42|CINC|Ask|62.750|87.000|38.65%|
MITK|15:55:42|CINC|Ask|6.940|10.000|44.09%|
IYM|15:55:42|CINC|Ask|62.750|87.000|38.65%|
MALL|15:55:42|PACF|Bid|6.840|3.200|53.22%|
GEDU|15:55:42|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:55:42|CINC|Ask|16.740|35.500|112.07%|
BAC.PR.L|15:55:42|EDGX|Ask|727.990|1055.000|44.92%|
ROM|15:55:42|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:55:42|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:55:42|EDGE|Ask|50.360|70.430|39.85%|
IYM|15:55:42|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:42|CINC|Ask|62.760|87.000|38.62%|
SM|15:55:42|EDGX|Bid|69.980|45.000|35.70%|
PBI.PR|15:55:42|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:55:42|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:55:42|NQEX|Ask|353.480|544.000|53.90%|
PBI.PR|15:55:42|NQEX|Ask|353.480|544.000|53.90%|
URE|15:55:42|CINC|Ask|39.500|54.720|38.53%|
SM|15:55:42|EDGX|Bid|69.980|45.000|35.70%|
SM|15:55:42|EDGX|Bid|69.980|45.000|35.70%|
IWO|15:55:42|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:42|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:42|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:42|CINC|Ask|74.560|98.700|32.38%|
TIN|15:55:42|EDGE|Ask|24.230|34.210|41.19%|
WILN|15:55:42|EDGX|Ask|5.720|8.780|53.50%|
MITK|15:55:42|CINC|Ask|6.940|10.000|44.09%|
LCAPB|15:55:42|PACF|Bid|64.070|32.680|48.99%|
LCAPB|15:55:42|PACF|Bid|64.070|32.680|48.99%|
GEDU|15:55:42|PACF|Ask|4.030|8.070|100.25%|
URE|15:55:42|CINC|Ask|39.520|54.720|38.46%|
CWB|15:55:42|CINC|Bid|35.980|18.000|49.97%|
CWB|15:55:42|CINC|Bid|35.980|18.000|49.97%|
ROM|15:55:43|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:55:43|EDGE|Ask|50.360|70.430|39.85%|
NOAH|15:55:43|CINC|Ask|11.150|16.500|47.98%|
TDS|15:55:43|CINC|Ask|21.530|37.500|74.18%|
CWB|15:55:43|CINC|Bid|35.980|18.000|49.97%|
CWB|15:55:43|CINC|Bid|35.980|18.000|49.97%|
SURW|15:55:43|EDGX|Ask|11.930|18.000|50.88%|
DRC|15:55:43|CINC|Ask|36.990|57.000|54.10%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
GEDU|15:55:43|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
MALL|15:55:43|PACF|Bid|6.840|3.200|53.22%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
VIAS|15:55:43|PACF|Bid|19.400|9.240|52.37%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
PHII|15:55:43|PACF|Bid|18.140|8.480|53.25%|
SCHX|15:55:43|CINC|Bid|26.760|17.610|34.19%|
PHII|15:55:43|PACF|Bid|18.140|8.480|53.25%|
MITK|15:55:43|CINC|Ask|6.940|10.000|44.09%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:43|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:43|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
CIK|15:55:43|CINC|Bid|3.250|1.450|55.38%|
GEDU|15:55:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
FSTR|15:55:43|EDGX|Ask|18.510|39.980|115.99%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
ROM|15:55:43|EDGE|Bid|50.270|30.300|39.73%|
ROM|15:55:43|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:55:43|EDGE|Ask|50.360|70.440|39.87%|
ROM|15:55:43|EDGE|Bid|50.270|30.310|39.71%|
IYM|15:55:43|CINC|Ask|62.760|87.000|38.62%|
ROM|15:55:43|EDGE|Bid|50.270|30.310|39.71%|
ROM|15:55:43|EDGE|Ask|50.360|70.450|39.89%|
IYM|15:55:43|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:55:43|PACF|Ask|4.030|8.800|118.36%|
VHS|15:55:43|CINC|Ask|12.730|18.000|41.40%|
SDRL|15:55:43|EDGE|Ask|26.420|36.410|37.81%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
INDL|15:55:43|EDGX|Ask|30.730|53.230|73.22%|
ROM|15:55:43|EDGE|Ask|50.360|70.450|39.89%|
ROM|15:55:43|EDGE|Bid|50.270|30.320|39.69%|
ROM|15:55:43|EDGE|Ask|50.360|70.450|39.89%|
IYM|15:55:43|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:43|CINC|Ask|62.760|87.000|38.62%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
TMS|15:55:43|CINC|Ask|8.260|12.000|45.28%|
GEDU|15:55:43|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:43|CINC|Ask|62.750|87.000|38.65%|
IWO|15:55:43|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:44|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:44|CINC|Ask|62.750|87.000|38.65%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
PRWT|15:55:44|PACF|Ask|1.370|3.030|121.17%|
CBD|15:55:44|EDGX|Ask|35.280|48.000|36.05%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:44|CINC|Ask|74.550|98.700|32.39%|
NATL|15:55:44|PACF|Bid|22.000|9.090|58.68%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:55:44|PACF|Ask|4.030|8.800|118.36%|
DLBS|15:55:44|EDGX|Bid|40.120|0.040|99.90%|
BBT.PR.A|15:55:44|PACF|Ask|25.460|50.900|99.92%|
DLBS|15:55:44|EDGX|Bid|40.120|0.040|99.90%|
DLBS|15:55:44|EDGX|Bid|40.120|0.040|99.90%|
INAP|15:55:44|CINC|Ask|4.630|7.550|63.07%|
CXO|15:55:44|CINC|Ask|74.620|99.850|33.81%|
LAS|15:55:44|PACF|Bid|6.640|3.900|41.27%|
LAS|15:55:44|PACF|Ask|6.650|9.690|45.71%|
LAS|15:55:44|PACF|Ask|6.650|9.690|45.71%|
CWB|15:55:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:44|CINC|Bid|36.000|18.000|50.00%|
XTEX|15:55:44|PACF|Ask|13.710|21.900|59.74%|
XTEX|15:55:44|PACF|Ask|13.710|21.900|59.74%|
XTEX|15:55:44|PACF|Ask|13.710|21.900|59.74%|
DLBS|15:55:44|EDGX|Bid|40.130|0.040|99.90%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
GEDU|15:55:44|PACF|Ask|4.030|8.070|100.25%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
IWO|15:55:44|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:44|CINC|Ask|62.750|87.000|38.65%|
IYM|15:55:44|CINC|Ask|62.750|87.000|38.65%|
XTEX|15:55:44|PACF|Ask|13.710|21.900|59.74%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:44|CINC|Bid|36.010|18.000|50.01%|
AMRS|15:55:44|CINC|Ask|19.840|26.500|33.57%|
VNO.PR.A|15:55:44|NQEX|Ask|110.300|154.660|40.22%|
VNO.PR.A|15:55:44|NQEX|Ask|110.300|154.660|40.22%|
VNO.PR.A|15:55:44|NQEX|Ask|110.300|154.660|40.22%|
VNO.PR.A|15:55:44|NQEX|Ask|110.300|154.660|40.22%|
ROICU|15:55:44|NQEX|Ask|11.370|15.870|39.58%|
ROICU|15:55:44|NQEX|Ask|11.370|15.870|39.58%|
ROICU|15:55:44|NQEX|Ask|11.370|15.870|39.58%|
ROICU|15:55:44|NQEX|Ask|11.370|15.870|39.58%|
ROICU|15:55:44|NQEX|Ask|11.370|15.870|39.58%|
ROICW|15:55:44|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:55:44|EDGX|Ask|0.620|0.850|37.10%|
IYM|15:55:44|CINC|Ask|62.760|87.000|38.62%|
IYM|15:55:44|CINC|Ask|62.760|87.000|38.62%|
GEDU|15:55:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:55:44|CINC|Ask|62.750|87.000|38.65%|
RWC|15:55:44|PACF|Ask|1.110|2.000|80.18%|
RWC|15:55:44|PACF|Ask|1.110|2.000|80.18%|
INAP|15:55:44|CINC|Ask|4.640|7.550|62.72%|
INAP|15:55:44|CINC|Ask|4.640|7.550|62.72%|
SOQ|15:55:44|PACF|Ask|2.290|3.050|33.19%|
LQDT|15:55:45|EDGX|Ask|22.240|29.530|32.78%|
MDTH|15:55:45|CINC|Ask|12.200|17.480|43.28%|
MDTH|15:55:45|CINC|Ask|12.200|17.480|43.28%|
CYT|15:55:44|EDGX|Ask|44.540|60.350|35.50%|
IYM|15:55:45|CINC|Ask|62.760|87.000|38.62%|
VGK|15:55:45|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:45|CINC|Ask|42.790|66.000|54.24%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
SVNT|15:55:45|CINC|Ask|4.000|7.000|75.00%|
PEBO|15:55:45|PACF|Bid|11.590|4.900|57.72%|
IYM|15:55:45|CINC|Ask|62.760|87.000|38.62%|
PCCC|15:55:45|PACF|Bid|6.980|4.000|42.69%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
ROM|15:55:45|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:55:45|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:55:45|EDGE|Ask|50.370|70.460|39.88%|
ROM|15:55:45|EDGE|Bid|50.240|30.330|39.63%|
ROM|15:55:45|EDGE|Ask|50.370|70.460|39.88%|
EZU|15:55:45|CINC|Ask|29.510|42.000|42.32%|
VGK|15:55:45|CINC|Ask|42.810|66.000|54.17%|
GEDU|15:55:45|PACF|Ask|4.030|8.070|100.25%|
ROM|15:55:45|EDGE|Bid|50.240|30.340|39.61%|
ROM|15:55:45|EDGE|Ask|50.370|70.460|39.88%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
HP|15:55:45|CINC|Ask|51.440|68.000|32.19%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
IYM|15:55:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:45|CINC|Ask|62.780|87.000|38.58%|
CWB|15:55:45|CINC|Bid|36.010|18.000|50.01%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
IWO|15:55:45|CINC|Ask|74.570|98.700|32.36%|
IWO|15:55:45|CINC|Ask|74.570|98.700|32.36%|
IWO|15:55:45|CINC|Ask|74.570|98.700|32.36%|
MITK|15:55:45|CINC|Ask|6.940|10.000|44.09%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
DLBS|15:55:45|EDGX|Bid|40.140|0.040|99.90%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
JCI.PR.Z|15:55:45|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:55:45|NQEX|Ask|167.690|281.600|67.93%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
JCI.PR.Z|15:55:45|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:55:45|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:55:45|NQEX|Ask|167.690|281.600|67.93%|
UIS|15:55:45|CINC|Ask|16.680|23.310|39.75%|
DGICB|15:55:45|EDGX|Ask|20.000|32.870|64.35%|
VALU|15:55:45|PACF|Bid|10.000|4.480|55.20%|
JCI.PR.Z|15:55:45|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:55:45|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:55:45|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:55:45|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:55:45|NQEX|Ask|160.190|214.640|33.99%|
NSYS|15:55:45|PACF|Bid|3.500|1.460|58.29%|
DGICB|15:55:45|EDGX|Ask|20.000|29.880|49.40%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
USCR|15:55:45|PACF|Bid|5.600|3.100|44.64%|
USCR|15:55:45|PACF|Bid|5.600|3.100|44.64%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
VGK|15:55:45|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:45|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:45|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:45|CINC|Ask|42.800|66.000|54.21%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
NATL|15:55:45|PACF|Bid|22.000|9.090|58.68%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
VGK|15:55:45|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:45|CINC|Ask|42.800|66.000|54.21%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:45|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:45|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:45|CINC|Ask|62.780|87.000|38.58%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
EZU|15:55:45|CINC|Ask|29.510|42.000|42.32%|
CWB|15:55:45|CINC|Bid|36.000|18.000|50.00%|
IMRS|15:55:45|EDGX|Bid|4.710|0.010|99.79%|
IMRS|15:55:45|EDGX|Bid|4.780|0.010|99.79%|
IWO|15:55:45|CINC|Ask|74.570|98.700|32.36%|
ROM|15:55:45|EDGE|Ask|50.380|70.460|39.86%|
ROM|15:55:45|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:55:45|EDGE|Ask|50.380|70.460|39.86%|
IWO|15:55:45|CINC|Ask|74.570|98.700|32.36%|
IWO|15:55:45|CINC|Ask|74.570|98.700|32.36%|
VGK|15:55:45|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:45|CINC|Ask|42.800|66.000|54.21%|
HIHO|15:55:45|PACF|Bid|2.890|1.750|39.45%|
IWO|15:55:45|CINC|Ask|74.570|98.700|32.36%|
HTZ|15:55:45|CINC|Ask|10.100|16.740|65.74%|
HIL|15:55:45|EDGX|Ask|4.210|6.250|48.46%|
VGK|15:55:45|CINC|Ask|42.800|66.000|54.21%|
IYM|15:55:45|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:45|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
IYM|15:55:45|CINC|Ask|62.780|87.000|38.58%|
EZU|15:55:45|CINC|Ask|29.510|42.000|42.32%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
GGS|15:55:45|CINC|Ask|10.800|18.000|66.67%|
IWO|15:55:45|CINC|Ask|74.570|98.700|32.36%|
SVNT|15:55:45|CINC|Ask|4.000|7.000|75.00%|
ROM|15:55:45|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:55:45|EDGE|Bid|50.250|30.340|39.62%|
ROM|15:55:45|EDGE|Ask|50.380|70.470|39.88%|
ROM|15:55:45|EDGE|Ask|50.380|70.470|39.88%|
ROM|15:55:45|EDGE|Bid|50.250|30.350|39.60%|
ROM|15:55:45|EDGE|Ask|50.380|70.470|39.88%|
ROM|15:55:45|EDGE|Bid|50.250|30.350|39.60%|
ROM|15:55:45|EDGE|Ask|50.380|70.480|39.90%|
IYM|15:55:45|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:45|CINC|Ask|74.580|98.700|32.34%|
VGK|15:55:45|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:45|CINC|Ask|42.810|66.000|54.17%|
BAK|15:55:45|CINC|Bid|17.660|11.010|37.66%|
BAK|15:55:45|CINC|Bid|17.660|11.010|37.66%|
NED|15:55:45|PACF|Ask|1.990|2.800|40.70%|
SCPB|15:55:45|EDGX|Bid|30.380|20.330|33.08%|
ONE|15:55:45|EDGX|Ask|16.060|21.260|32.38%|
WSFS|15:55:45|PACF|Bid|35.500|15.950|55.07%|
IWO|15:55:45|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:45|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:45|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:45|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:45|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:45|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:45|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:45|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:45|CINC|Ask|74.600|98.700|32.31%|
R|15:55:45|CINC|Bid|42.700|24.900|41.69%|
PGTI|15:55:45|CINC|Ask|1.760|3.290|86.93%|
IWO|15:55:45|CINC|Ask|74.590|98.700|32.32%|
WBS|15:55:45|CINC|Bid|15.940|7.450|53.26%|
IWO|15:55:45|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:45|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:45|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:45|CINC|Ask|74.590|98.700|32.32%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:55:46|PACF|Ask|4.030|8.800|118.36%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
URE|15:55:46|CINC|Ask|39.530|54.720|38.43%|
URE|15:55:46|CINC|Ask|39.530|54.720|38.43%|
PVFC|15:55:46|PACF|Ask|1.400|2.160|54.29%|
PRXI|15:55:46|PACF|Ask|1.730|3.430|98.27%|
URE|15:55:46|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:46|CINC|Ask|39.520|54.720|38.46%|
MGYR|15:55:46|PACF|Bid|3.650|1.580|56.71%|
IWO|15:55:46|CINC|Ask|74.580|98.700|32.34%|
ROM|15:55:46|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:55:46|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:46|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:55:46|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:55:46|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:55:46|EDGE|Ask|50.390|70.470|39.85%|
CNAM|15:55:46|PACF|Ask|1.190|1.800|51.26%|
ROM|15:55:46|EDGE|Bid|50.260|30.350|39.61%|
ROM|15:55:46|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:55:46|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:55:46|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:46|EDGE|Ask|50.390|70.480|39.87%|
IYM|15:55:46|CINC|Ask|62.790|87.000|38.56%|
ROM|15:55:46|EDGE|Ask|50.390|70.480|39.87%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
ROM|15:55:46|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:46|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:46|EDGE|Ask|50.390|70.460|39.83%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
XTEX|15:55:46|PACF|Ask|13.780|21.900|58.93%|
ROM|15:55:46|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:46|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:46|EDGE|Ask|50.390|70.470|39.85%|
AACOW|15:55:46|PACF|Bid|0.330|0.220|33.33%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:46|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:46|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:46|CINC|Ask|62.790|87.000|38.56%|
VIAS|15:55:46|PACF|Bid|19.410|9.240|52.40%|
ROM|15:55:46|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:55:46|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:55:46|EDGE|Ask|50.430|70.480|39.76%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
REV|15:55:46|CINC|Ask|13.100|18.000|37.40%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
VOG|15:55:46|CINC|Ask|2.420|3.280|35.54%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
BFSB|15:55:46|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:55:46|PACF|Ask|0.800|1.150|43.75%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
VRTB|15:55:46|PACF|Ask|1.190|1.990|67.23%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:46|CINC|Ask|62.780|87.000|38.58%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
IYM|15:55:46|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:46|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
ROM|15:55:46|EDGE|Ask|50.400|70.480|39.84%|
ROM|15:55:46|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:55:46|EDGE|Ask|50.400|70.480|39.84%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:46|CINC|Bid|36.000|18.000|50.00%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
GEDU|15:55:46|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
IWO|15:55:46|CINC|Ask|74.590|98.700|32.32%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
IYM|15:55:46|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:46|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:46|CINC|Ask|62.790|87.000|38.56%|
DSS|15:55:46|CINC|Ask|2.580|5.000|93.80%|
ANAC|15:55:46|PACF|Ask|4.400|6.030|37.05%|
BFSB|15:55:46|PACF|Ask|0.800|1.150|43.75%|
GEDU|15:55:46|PACF|Ask|4.030|8.800|118.36%|
CNBKA|15:55:46|PACF|Bid|23.010|1.880|91.83%|
IYM|15:55:46|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
DLBS|15:55:46|EDGX|Bid|40.140|0.040|99.90%|
ROM|15:55:46|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:55:46|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:55:46|EDGE|Ask|50.400|70.490|39.86%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
MNTX|15:55:46|PACF|Ask|3.880|5.190|33.76%|
MNTX|15:55:46|PACF|Ask|3.880|5.190|33.76%|
ROM|15:55:46|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:55:46|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:55:46|EDGE|Ask|50.400|70.490|39.86%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:46|CINC|Ask|42.810|66.000|54.17%|
IYM|15:55:46|CINC|Ask|62.800|87.000|38.54%|
ROM|15:55:46|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:55:46|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:55:46|EDGE|Ask|50.400|70.500|39.88%|
IYM|15:55:46|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
URE|15:55:46|CINC|Ask|39.530|54.720|38.43%|
URE|15:55:46|CINC|Ask|39.530|54.720|38.43%|
FPTB|15:55:46|CINC|Ask|11.340|16.100|41.98%|
FBRC|15:55:46|CINC|Ask|2.610|6.020|130.65%|
CACB|15:55:46|PACF|Bid|8.270|3.500|57.68%|
IYM|15:55:46|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:46|CINC|Ask|74.600|98.700|32.31%|
IFMI|15:55:47|PACF|Ask|2.150|4.250|97.67%|
UBFO|15:55:47|PACF|Bid|2.950|1.250|57.63%|
URE|15:55:47|CINC|Ask|39.530|54.720|38.43%|
URE|15:55:47|CINC|Ask|39.530|54.720|38.43%|
PBI.PR|15:55:47|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:55:47|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:55:47|NQEX|Ask|353.640|544.000|53.83%|
PBI.PR|15:55:47|NQEX|Ask|353.640|544.000|53.83%|
CBD|15:55:47|EDGX|Ask|35.280|48.000|36.05%|
EWX|15:55:47|EDGX|Ask|45.290|61.470|35.73%|
VSAT|15:55:47|CINC|Ask|33.730|47.000|39.34%|
ECGI|15:55:47|PACF|Ask|1.680|2.350|39.88%|
VGK|15:55:47|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:47|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:47|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:47|CINC|Ask|42.810|66.000|54.17%|
URE|15:55:47|CINC|Ask|39.520|54.720|38.46%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|15.850|34.44%|
NAV.PR.D|15:55:47|NQEX|Ask|11.790|15.850|34.44%|
NCIT|15:55:47|PACF|Bid|14.670|8.460|42.33%|
VGK|15:55:47|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:47|CINC|Ask|42.810|66.000|54.17%|
URE|15:55:47|CINC|Ask|39.520|54.720|38.46%|
RVT|15:55:47|CINC|Ask|11.450|15.800|37.99%|
CE|15:55:47|CINC|Ask|38.090|52.680|38.30%|
IYM|15:55:47|CINC|Ask|62.800|87.000|38.54%|
GEDU|15:55:47|PACF|Ask|4.030|8.070|100.25%|
NOR|15:55:47|CINC|Ask|9.730|15.520|59.51%|
VGK|15:55:47|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:47|CINC|Ask|42.810|66.000|54.17%|
IWO|15:55:47|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:47|CINC|Ask|74.600|98.700|32.31%|
SVNT|15:55:47|CINC|Ask|4.000|7.000|75.00%|
IWO|15:55:47|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:47|CINC|Ask|74.600|98.700|32.31%|
IYM|15:55:47|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:47|CINC|Ask|62.800|87.000|38.54%|
KYE|15:55:47|CINC|Bid|22.400|15.140|32.41%|
KYE|15:55:47|CINC|Ask|22.530|31.000|37.59%|
IYM|15:55:47|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:47|CINC|Ask|62.800|87.000|38.54%|
KYE|15:55:47|CINC|Bid|22.400|15.140|32.41%|
RNIN|15:55:47|EDGX|Bid|1.150|0.750|34.78%|
IYM|15:55:47|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:47|CINC|Ask|62.800|87.000|38.54%|
KOP|15:55:47|EDGX|Ask|29.520|39.800|34.82%|
ROM|15:55:47|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:55:47|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:55:47|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:55:47|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:55:47|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:55:47|EDGE|Ask|50.400|70.500|39.88%|
SM|15:55:47|EDGX|Bid|69.960|45.000|35.68%|
IWO|15:55:47|CINC|Ask|74.610|98.700|32.29%|
ROM|15:55:47|EDGE|Bid|50.320|30.370|39.65%|
ROM|15:55:47|EDGE|Ask|50.400|70.500|39.88%|
ROM|15:55:47|EDGE|Ask|50.400|70.520|39.92%|
ROM|15:55:47|EDGE|Bid|50.320|30.380|39.63%|
ROM|15:55:47|EDGE|Ask|50.400|70.520|39.92%|
LCM|15:55:47|EDGX|Bid|9.060|3.220|64.46%|
SDRL|15:55:47|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:55:47|CINC|Ask|74.610|98.700|32.29%|
ISH|15:55:47|PACF|Bid|19.850|10.000|49.62%|
FPTB|15:55:47|CINC|Ask|11.340|16.100|41.98%|
IWO|15:55:47|CINC|Ask|74.610|98.700|32.29%|
IYM|15:55:47|CINC|Ask|62.810|87.000|38.51%|
ISH|15:55:47|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:47|PACF|Bid|19.850|10.000|49.62%|
GLBC|15:55:47|CINC|Ask|26.730|36.220|35.50%|
ISH|15:55:47|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:47|PACF|Bid|19.850|10.000|49.62%|
IYM|15:55:47|CINC|Ask|62.810|87.000|38.51%|
VNO.PR.A|15:55:47|NQEX|Ask|110.340|154.620|40.13%|
VNO.PR.A|15:55:47|NQEX|Ask|110.340|154.620|40.13%|
VNO.PR.A|15:55:47|NQEX|Ask|110.340|154.620|40.13%|
VNO.PR.A|15:55:47|NQEX|Ask|110.340|154.620|40.13%|
IWO|15:55:47|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:47|CINC|Ask|74.600|98.700|32.31%|
GEDU|15:55:47|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:55:47|CINC|Ask|16.730|35.500|112.19%|
ROICW|15:55:47|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:55:47|EDGX|Ask|0.620|0.905|45.97%|
ROICU|15:55:47|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:55:47|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:55:47|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:55:47|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:55:47|NQEX|Ask|11.380|15.850|39.28%|
TMS|15:55:47|PACF|Ask|8.260|17.630|113.44%|
ROM|15:55:47|EDGE|Bid|50.320|30.390|39.61%|
ROM|15:55:47|EDGE|Ask|50.400|70.520|39.92%|
IYM|15:55:47|CINC|Ask|62.810|87.000|38.51%|
GEDU|15:55:47|PACF|Ask|4.030|8.070|100.25%|
KB|15:55:47|CINC|Ask|38.650|54.270|40.41%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
KOP|15:55:47|EDGX|Ask|29.520|39.800|34.82%|
VGK|15:55:47|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:47|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:47|CINC|Ask|42.820|66.000|54.13%|
ROM|15:55:47|EDGE|Ask|50.440|70.520|39.81%|
VGK|15:55:47|CINC|Ask|42.820|66.000|54.13%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:47|CINC|Ask|62.820|87.000|38.49%|
VGK|15:55:47|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:47|CINC|Ask|42.820|66.000|54.13%|
ROM|15:55:47|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:55:47|EDGE|Ask|50.440|70.520|39.81%|
BRK.A|15:55:48|EDGX|Bid|101703.000|2.000|100.00%|
CVU|15:55:48|PACF|Ask|12.150|20.000|64.61%|
DRAD|15:55:48|PACF|Bid|2.380|1.530|35.71%|
IYM|15:55:48|CINC|Ask|62.810|87.000|38.51%|
IYM|15:55:48|CINC|Ask|62.810|87.000|38.51%|
TCB|15:55:48|CINC|Ask|10.430|14.350|37.58%|
TCB|15:55:48|CINC|Ask|10.430|14.350|37.58%|
ROM|15:55:48|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:55:48|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:48|EDGE|Ask|50.430|70.520|39.84%|
SDRL|15:55:48|EDGE|Ask|26.420|36.410|37.81%|
IYM|15:55:48|CINC|Ask|62.820|87.000|38.49%|
GEDU|15:55:48|PACF|Ask|4.030|8.800|118.36%|
KRC|15:55:48|CINC|Ask|30.260|42.000|38.80%|
PHIIK|15:55:48|PACF|Bid|19.090|8.660|54.64%|
SDRL|15:55:48|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
DGICB|15:55:48|EDGX|Ask|20.000|29.860|49.30%|
BRK.A|15:55:48|EDGX|Bid|101691.000|2.000|100.00%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
SDRL|15:55:48|EDGE|Ask|26.420|36.410|37.81%|
JCI.PR.Z|15:55:48|NQEX|Ask|160.330|281.600|75.64%|
JCI.PR.Z|15:55:48|NQEX|Ask|160.330|281.600|75.64%|
JCI.PR.Z|15:55:48|NQEX|Ask|160.330|281.600|75.64%|
JCI.PR.Z|15:55:48|NQEX|Ask|160.330|281.600|75.64%|
JCI.PR.Z|15:55:48|NQEX|Ask|160.330|281.600|75.64%|
MITL|15:55:48|PACF|Bid|3.710|1.930|47.98%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:48|CINC|Ask|74.600|98.700|32.31%|
PLNR|15:55:48|PACF|Bid|2.980|1.240|58.39%|
HIT|15:55:48|CINC|Bid|53.140|30.000|43.55%|
VGK|15:55:48|CINC|Ask|42.820|66.000|54.13%|
ROM|15:55:48|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:48|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:48|EDGE|Ask|50.430|70.530|39.86%|
USCR|15:55:48|PACF|Bid|5.600|3.100|44.64%|
USCR|15:55:48|PACF|Bid|5.600|3.100|44.64%|
USCR|15:55:48|PACF|Bid|5.600|3.100|44.64%|
USCR|15:55:48|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:55:48|PACF|Ask|4.030|8.070|100.25%|
ROM|15:55:48|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:55:48|EDGE|Bid|50.330|30.400|39.60%|
ROM|15:55:48|EDGE|Ask|50.430|70.530|39.86%|
ROM|15:55:48|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:48|EDGE|Ask|50.430|70.530|39.86%|
LQDT|15:55:48|EDGX|Ask|22.280|29.530|32.54%|
PXE|15:55:48|CINC|Ask|20.700|30.000|44.93%|
UXI|15:55:48|CINC|Ask|32.880|56.000|70.32%|
FOR|15:55:48|CINC|Ask|12.620|18.000|42.63%|
IYM|15:55:48|CINC|Ask|62.820|87.000|38.49%|
GEDU|15:55:48|PACF|Ask|4.030|8.800|118.36%|
LCM|15:55:48|EDGX|Bid|9.060|3.220|64.46%|
ROM|15:55:48|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:48|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:48|EDGE|Ask|50.430|70.520|39.84%|
VGK|15:55:49|CINC|Ask|42.820|66.000|54.13%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
PXD|15:55:49|CINC|Ask|70.750|98.450|39.15%|
PXD|15:55:49|CINC|Ask|70.750|98.450|39.15%|
PXD|15:55:49|CINC|Ask|70.750|98.450|39.15%|
PXD|15:55:49|CINC|Ask|70.750|98.450|39.15%|
RNIN|15:55:49|CINC|Ask|1.210|1.670|38.02%|
VGK|15:55:49|CINC|Ask|42.820|66.000|54.13%|
LCAPB|15:55:49|PACF|Bid|64.060|32.680|48.99%|
SDRL|15:55:49|EDGE|Ask|26.420|36.410|37.81%|
IYM|15:55:49|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:49|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:49|CINC|Ask|62.810|87.000|38.51%|
GEDU|15:55:49|PACF|Ask|4.030|8.070|100.25%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
ANAT|15:55:49|PACF|Bid|72.940|40.000|45.16%|
TNGN|15:55:49|EDGX|Ask|1.000|1.820|82.00%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
LCAPB|15:55:49|PACF|Bid|64.060|32.680|48.99%|
VTUS|15:55:49|CINC|Ask|8.870|27.000|204.40%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
GEDU|15:55:49|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
NATL|15:55:49|PACF|Bid|22.000|9.090|58.68%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
PDFS|15:55:49|EDGX|Ask|4.780|6.690|39.96%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
VGK|15:55:49|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:49|CINC|Ask|42.820|66.000|54.13%|
CACB|15:55:49|PACF|Bid|8.270|3.500|57.68%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IYM|15:55:49|CINC|Ask|62.820|87.000|38.49%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
BRK.A|15:55:49|EDGX|Bid|101697.000|2.000|100.00%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IYM|15:55:49|CINC|Ask|62.820|87.000|38.49%|
IYM|15:55:49|CINC|Ask|62.820|87.000|38.49%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
IYM|15:55:49|CINC|Ask|62.810|87.000|38.51%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
RNIN|15:55:49|CINC|Ask|1.180|1.670|41.53%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
ANAT|15:55:49|PACF|Bid|72.600|40.000|44.90%|
IYM|15:55:49|CINC|Ask|62.810|87.000|38.51%|
SVNT|15:55:49|CINC|Ask|4.000|7.000|75.00%|
GEDU|15:55:49|PACF|Ask|4.030|8.070|100.25%|
VC|15:55:49|EDGX|Ask|48.540|69.990|44.19%|
IYM|15:55:49|CINC|Ask|62.810|87.000|38.51%|
SDRL|15:55:49|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
CFP|15:55:49|BATS|Ask|6.170|8.550|38.57%|
RNIN|15:55:49|EDGX|Bid|1.150|0.750|34.78%|
ANAT|15:55:49|PACF|Bid|72.970|40.000|45.18%|
CFP|15:55:49|BATS|Ask|6.290|8.560|36.09%|
OSBC|15:55:49|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:55:49|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:55:49|PACF|Ask|3.810|5.990|57.22%|
FSIN|15:55:49|EDGX|Ask|5.620|7.980|41.99%|
GEDU|15:55:49|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
IEZ|15:55:49|CINC|Ask|50.800|69.000|35.83%|
RJI|15:55:49|CINC|Ask|8.670|13.500|55.71%|
TOBC|15:55:49|PACF|Bid|21.640|10.480|51.57%|
EZU|15:55:49|CINC|Ask|29.520|42.000|42.28%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
OUTD|15:55:49|PACF|Bid|6.310|2.780|55.94%|
IWO|15:55:49|CINC|Ask|74.600|98.700|32.31%|
PDII|15:55:49|PACF|Bid|7.090|3.190|55.01%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
TZYM|15:55:49|PACF|Bid|3.600|1.560|56.67%|
TAST|15:55:50|PACF|Bid|7.700|4.070|47.14%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
AMRS|15:55:50|CINC|Ask|19.860|26.500|33.43%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
HOOK|15:55:50|CINC|Ask|5.820|7.700|32.30%|
GEDU|15:55:50|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:50|CINC|Ask|62.810|87.000|38.51%|
NAV.PR.D|15:55:50|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:55:50|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:55:50|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:55:50|NQEX|Ask|12.400|18.880|52.26%|
NAV.PR.D|15:55:50|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:55:50|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:55:50|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:55:50|NQEX|Ask|12.000|18.880|57.33%|
NAV.PR.D|15:55:50|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|15:55:50|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|15:55:50|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|15:55:50|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|15:55:50|NQEX|Ask|12.000|15.870|32.25%|
NAV.PR.D|15:55:50|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|15:55:50|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|15:55:50|NQEX|Ask|11.800|15.870|34.49%|
NAV.PR.D|15:55:50|NQEX|Ask|11.800|15.870|34.49%|
IYM|15:55:50|CINC|Ask|62.810|87.000|38.51%|
IYM|15:55:50|CINC|Ask|62.810|87.000|38.51%|
NATL|15:55:50|PACF|Bid|22.000|9.090|58.68%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
FSCI|15:55:50|PACF|Bid|26.580|13.000|51.09%|
VGK|15:55:50|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:50|CINC|Ask|42.820|66.000|54.13%|
WASH|15:55:50|PACF|Bid|20.820|9.390|54.90%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
RNIN|15:55:50|EDGX|Bid|1.150|0.750|34.78%|
GEDU|15:55:50|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:55:50|PACF|Ask|3.060|4.470|46.08%|
SDRL|15:55:50|EDGE|Ask|26.420|36.410|37.81%|
ANAT|15:55:50|PACF|Bid|72.960|40.000|45.18%|
CWB|15:55:50|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:50|CINC|Bid|36.000|18.000|50.00%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
LCAPB|15:55:50|PACF|Bid|64.060|32.680|48.99%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IYJ|15:55:50|EDGX|Ask|55.640|74.250|33.45%|
CAB|15:55:50|CINC|Ask|21.250|29.000|36.47%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
CAB|15:55:50|CINC|Ask|21.250|29.000|36.47%|
ANAT|15:55:50|PACF|Bid|72.960|40.000|45.18%|
GRH|15:55:50|PACF|Ask|1.190|8.000|572.27%|
GRH|15:55:50|PACF|Ask|1.190|8.000|572.27%|
PHA|15:55:50|EDGX|Ask|17.870|24.380|36.43%|
VGK|15:55:50|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:50|CINC|Ask|42.810|66.000|54.17%|
CWB|15:55:50|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:50|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:55:50|PACF|Ask|4.030|8.070|100.25%|
GAGA|15:55:50|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:55:50|PACF|Ask|5.480|8.080|47.45%|
ROM|15:55:50|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Ask|50.430|70.510|39.82%|
ANAT|15:55:50|PACF|Bid|72.960|40.000|45.18%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Ask|50.430|70.500|39.80%|
BGC|15:55:50|CINC|Ask|27.950|37.500|34.17%|
IYM|15:55:50|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:50|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IYM|15:55:50|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:50|CINC|Ask|74.580|98.700|32.34%|
IYM|15:55:50|CINC|Ask|62.800|87.000|38.54%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Ask|50.430|70.510|39.82%|
RJF|15:55:50|EDGX|Ask|26.320|35.350|34.31%|
VNO.PR.A|15:55:50|NQEX|Ask|110.360|154.670|40.15%|
VNO.PR.A|15:55:50|NQEX|Ask|110.360|154.670|40.15%|
VNO.PR.A|15:55:50|NQEX|Ask|110.360|154.670|40.15%|
VNO.PR.A|15:55:50|NQEX|Ask|110.360|154.670|40.15%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Ask|50.430|70.500|39.80%|
EZU|15:55:50|CINC|Ask|29.520|42.000|42.28%|
DRC|15:55:50|CINC|Ask|37.020|57.000|53.97%|
GEDU|15:55:50|PACF|Ask|4.030|8.800|118.36%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Bid|50.330|30.370|39.66%|
ROM|15:55:50|EDGE|Ask|50.430|70.490|39.78%|
VGK|15:55:50|CINC|Ask|42.810|66.000|54.17%|
VALU|15:55:50|PACF|Bid|10.000|4.480|55.20%|
VGK|15:55:50|CINC|Ask|42.810|66.000|54.17%|
CTDC|15:55:50|PACF|Bid|0.960|0.600|37.50%|
IYM|15:55:50|CINC|Ask|62.800|87.000|38.54%|
RJI|15:55:50|CINC|Ask|8.670|13.500|55.71%|
CIDM|15:55:50|PACF|Ask|1.510|3.500|131.79%|
CIDM|15:55:50|PACF|Ask|1.510|3.500|131.79%|
MALL|15:55:50|PACF|Bid|6.830|3.200|53.15%|
VGK|15:55:50|CINC|Ask|42.810|66.000|54.17%|
ROM|15:55:50|EDGE|Bid|50.330|30.370|39.66%|
ROM|15:55:50|EDGE|Bid|50.330|30.370|39.66%|
ROM|15:55:50|EDGE|Ask|50.430|70.500|39.80%|
VGK|15:55:50|CINC|Ask|42.810|66.000|54.17%|
IYJ|15:55:50|EDGX|Ask|55.640|74.250|33.45%|
IYM|15:55:50|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:50|CINC|Ask|62.800|87.000|38.54%|
ROM|15:55:50|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:50|EDGE|Ask|50.430|70.510|39.82%|
SCHX|15:55:50|CINC|Bid|26.780|17.610|34.24%|
GEDU|15:55:50|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:50|CINC|Ask|62.810|87.000|38.51%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
VGK|15:55:50|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:50|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:50|CINC|Ask|42.820|66.000|54.13%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
SDRL|15:55:50|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
VGK|15:55:50|CINC|Ask|42.820|66.000|54.13%|
DLBS|15:55:50|EDGX|Bid|40.140|0.040|99.90%|
IYM|15:55:50|CINC|Ask|62.810|87.000|38.51%|
MALL|15:55:50|PACF|Bid|6.830|3.200|53.15%|
WYY|15:55:50|PACF|Bid|0.640|0.300|53.13%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IYJ|15:55:50|EDGX|Ask|55.630|74.250|33.47%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:50|CINC|Ask|74.600|98.700|32.31%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
DLBS|15:55:50|EDGX|Bid|40.150|0.040|99.90%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Ask|50.430|70.520|39.84%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Ask|50.430|70.510|39.82%|
TIGR|15:55:50|PACF|Bid|2.780|1.260|54.68%|
TGE|15:55:50|PACF|Bid|5.750|2.930|49.04%|
IWO|15:55:51|CINC|Ask|74.600|98.700|32.31%|
IYM|15:55:51|CINC|Ask|62.810|87.000|38.51%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
IWO|15:55:51|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:51|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:51|CINC|Ask|74.600|98.700|32.31%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Ask|50.430|70.520|39.84%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
WMAR|15:55:51|PACF|Bid|9.180|4.110|55.23%|
DLBS|15:55:51|EDGX|Bid|40.140|0.040|99.90%|
RNIN|15:55:51|EDGX|Bid|1.150|0.750|34.78%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
GEDU|15:55:51|PACF|Ask|4.030|8.800|118.36%|
OPK|15:55:51|CINC|Bid|3.590|2.000|44.29%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
RNIN|15:55:51|CINC|Ask|1.200|1.670|39.17%|
CXPO|15:55:51|EDGX|Ask|2.350|3.550|51.06%|
CXPO|15:55:51|EDGX|Ask|2.350|3.550|51.06%|
MALL|15:55:51|PACF|Bid|6.830|3.200|53.15%|
CXPO|15:55:51|EDGX|Ask|2.350|3.550|51.06%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:51|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:51|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
GEDU|15:55:51|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:55:51|EDGX|Bid|101669.000|2.000|100.00%|
LAS|15:55:51|PACF|Ask|6.650|9.690|45.71%|
EZU|15:55:51|CINC|Ask|29.520|42.000|42.28%|
IYM|15:55:51|CINC|Ask|62.800|87.000|38.54%|
VIA|15:55:51|EDGX|Ask|48.610|70.000|44.00%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
VIA|15:55:51|EDGX|Ask|48.610|70.000|44.00%|
IYM|15:55:51|CINC|Ask|62.800|87.000|38.54%|
DGICB|15:55:51|EDGX|Ask|20.000|29.870|49.35%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
WWVY|15:55:51|PACF|Bid|13.660|5.570|59.22%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|281.600|75.75%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|281.600|75.75%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|281.600|75.75%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|281.600|75.75%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|281.600|75.75%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:55:51|NQEX|Ask|160.230|214.690|33.99%|
GEDU|15:55:51|PACF|Ask|4.030|8.800|118.36%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:51|EDGE|Ask|50.430|70.510|39.82%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
CPC|15:55:51|PACF|Bid|7.370|2.000|72.86%|
CPC|15:55:51|PACF|Bid|7.370|2.000|72.86%|
CNBKA|15:55:51|PACF|Bid|23.010|1.880|91.83%|
GEDU|15:55:51|PACF|Ask|4.030|8.070|100.25%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:51|CINC|Ask|74.590|98.700|32.32%|
VGK|15:55:51|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:51|CINC|Ask|42.820|66.000|54.13%|
VGK|15:55:51|CINC|Ask|42.820|66.000|54.13%|
CWB|15:55:51|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:55:51|PACF|Ask|4.030|8.800|118.36%|
USCR|15:55:51|PACF|Bid|5.600|3.100|44.64%|
IYM|15:55:51|CINC|Ask|62.800|87.000|38.54%|
BDC|15:55:51|CINC|Ask|27.870|39.000|39.94%|
IYM|15:55:51|CINC|Ask|62.800|87.000|38.54%|
PHIIK|15:55:51|PACF|Bid|19.090|8.660|54.64%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
VGK|15:55:51|CINC|Ask|42.810|66.000|54.17%|
USCR|15:55:51|PACF|Bid|5.600|3.100|44.64%|
USCR|15:55:51|PACF|Bid|5.600|3.100|44.64%|
CWB|15:55:51|CINC|Bid|36.000|18.000|50.00%|
IWO|15:55:51|CINC|Ask|74.600|98.700|32.31%|
GASS|15:55:51|EDGX|Ask|3.510|5.000|42.45%|
GASS|15:55:51|EDGX|Ask|3.550|5.000|40.85%|
GASS|15:55:51|EDGX|Ask|3.510|5.000|42.45%|
GASS|15:55:51|EDGX|Ask|3.510|5.000|42.45%|
GASS|15:55:51|EDGX|Ask|3.510|5.000|42.45%|
CWB|15:55:51|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:51|CINC|Bid|36.000|18.000|50.00%|
VTRO|15:55:51|PACF|Ask|1.620|3.960|144.44%|
GASS|15:55:51|CINC|Ask|3.540|6.200|75.14%|
IWO|15:55:52|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:52|CINC|Ask|74.600|98.700|32.31%|
VGK|15:55:52|CINC|Ask|42.810|66.000|54.17%|
ROM|15:55:52|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:55:52|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:52|EDGE|Ask|50.430|70.510|39.82%|
PNTR|15:55:52|PACF|Ask|4.270|7.500|75.64%|
ROM|15:55:52|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:52|EDGE|Ask|50.430|70.520|39.84%|
VGK|15:55:52|CINC|Ask|42.810|66.000|54.17%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
ROM|15:55:52|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:52|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:52|EDGE|Ask|50.430|70.510|39.82%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
ISH|15:55:52|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:52|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:52|PACF|Bid|19.850|10.000|49.62%|
ROM|15:55:52|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:55:52|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:52|EDGE|Ask|50.430|70.510|39.82%|
PGTI|15:55:52|CINC|Ask|1.730|3.290|90.17%|
IYM|15:55:52|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:52|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
MGYR|15:55:52|PACF|Bid|3.650|1.580|56.71%|
MGYR|15:55:52|PACF|Bid|3.650|1.580|56.71%|
CWB|15:55:52|CINC|Bid|36.000|18.000|50.00%|
IYJ|15:55:52|EDGX|Ask|55.630|74.250|33.47%|
CTGX|15:55:52|PACF|Ask|11.150|14.730|32.11%|
VHS|15:55:52|CINC|Ask|12.730|18.000|41.40%|
PDFS|15:55:52|EDGX|Ask|4.780|6.690|39.96%|
RTI|15:55:52|CINC|Ask|24.000|35.000|45.83%|
RNIN|15:55:52|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:52|EDGX|Bid|1.150|0.750|34.78%|
CWB|15:55:52|CINC|Bid|36.000|18.000|50.00%|
UDRL|15:55:52|CINC|Ask|7.710|11.750|52.40%|
PDFS|15:55:52|EDGX|Ask|4.780|6.690|39.96%|
UDRL|15:55:52|CINC|Ask|7.780|11.750|51.03%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
GEDU|15:55:52|PACF|Ask|4.030|8.070|100.25%|
TYN|15:55:52|PACF|Bid|20.040|11.370|43.26%|
GEDU|15:55:52|PACF|Ask|4.030|8.800|118.36%|
FRBK|15:55:52|PACF|Ask|1.880|5.000|165.96%|
LTBR|15:55:52|PACF|Ask|1.950|3.100|58.97%|
GASS|15:55:52|CINC|Ask|3.540|6.200|75.14%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
CATY|15:55:52|CINC|Ask|10.740|16.350|52.23%|
VGEM|15:55:52|BATS|Ask|17.540|23.710|35.18%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
USCR|15:55:52|PACF|Bid|5.610|3.100|44.74%|
CCRN|15:55:52|PACF|Ask|4.960|7.340|47.98%|
BAC.PR.Y|15:55:52|EDGX|Ask|18.310|26.000|42.00%|
CATY|15:55:52|CINC|Ask|10.740|16.350|52.23%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
PHIIK|15:55:52|PACF|Bid|19.090|8.660|54.64%|
VGK|15:55:52|CINC|Ask|42.800|66.000|54.21%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
VGK|15:55:52|CINC|Ask|42.800|66.000|54.21%|
SVNT|15:55:52|CINC|Ask|4.000|7.000|75.00%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
SXCI|15:55:52|CINC|Ask|45.490|66.000|45.09%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:52|CINC|Ask|62.800|87.000|38.54%|
GEDU|15:55:52|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:52|CINC|Ask|74.590|98.700|32.32%|
RNIN|15:55:52|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:52|EDGX|Bid|1.150|0.750|34.78%|
URE|15:55:53|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:53|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:53|CINC|Ask|39.520|54.720|38.46%|
RNIN|15:55:53|CINC|Ask|1.200|1.670|39.17%|
URE|15:55:53|CINC|Ask|39.520|54.720|38.46%|
IWO|15:55:53|CINC|Ask|74.590|98.700|32.32%|
PVFC|15:55:53|PACF|Ask|1.400|2.160|54.29%|
UDRL|15:55:53|CINC|Ask|7.730|11.750|52.01%|
TITN|15:55:53|CINC|Bid|19.920|10.000|49.80%|
PWOD|15:55:53|PACF|Bid|33.750|14.120|58.16%|
PWOD|15:55:53|PACF|Bid|33.750|14.120|58.16%|
IWO|15:55:53|CINC|Ask|74.590|98.700|32.32%|
TITN|15:55:53|CINC|Bid|19.930|10.000|49.82%|
TITN|15:55:53|CINC|Bid|19.930|10.000|49.82%|
IYM|15:55:53|CINC|Ask|62.800|87.000|38.54%|
CAP|15:55:53|CINC|Ask|13.320|23.190|74.10%|
IYM|15:55:53|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:53|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:53|CINC|Ask|62.800|87.000|38.54%|
GEDU|15:55:53|PACF|Ask|4.030|8.800|118.36%|
CYNO|15:55:53|CINC|Ask|11.380|15.050|32.25%|
ROM|15:55:53|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:53|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:53|EDGE|Ask|50.430|70.500|39.80%|
IWO|15:55:53|CINC|Ask|74.590|98.700|32.32%|
KOP|15:55:53|EDGX|Ask|29.520|39.800|34.82%|
ROM|15:55:53|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:53|EDGE|Ask|50.450|70.510|39.76%|
GBX|15:55:53|CINC|Ask|12.670|24.600|94.16%|
GBX|15:55:53|CINC|Ask|12.670|24.600|94.16%|
IWO|15:55:53|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:53|CINC|Ask|74.590|98.700|32.32%|
GEDU|15:55:53|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:53|CINC|Ask|74.600|98.700|32.31%|
ROM|15:55:53|EDGE|Bid|50.330|30.380|39.64%|
ROM|15:55:53|EDGE|Bid|50.330|30.390|39.62%|
ROM|15:55:53|EDGE|Ask|50.450|70.520|39.78%|
IYJ|15:55:53|EDGX|Ask|55.680|74.250|33.35%|
IMO|15:55:53|EDGX|Ask|38.640|53.000|37.16%|
IWO|15:55:53|CINC|Ask|74.600|98.700|32.31%|
IYM|15:55:53|CINC|Ask|62.810|87.000|38.51%|
FPTB|15:55:53|CINC|Ask|11.340|16.100|41.98%|
IWO|15:55:53|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:53|CINC|Ask|74.600|98.700|32.31%|
URE|15:55:53|CINC|Ask|39.530|54.720|38.43%|
URE|15:55:53|CINC|Ask|39.530|54.720|38.43%|
MBFI|15:55:53|CINC|Ask|16.690|35.500|112.70%|
IWO|15:55:53|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:53|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:53|CINC|Ask|74.610|98.700|32.29%|
URE|15:55:53|CINC|Ask|39.530|54.720|38.43%|
IWO|15:55:53|CINC|Ask|74.610|98.700|32.29%|
NED|15:55:53|PACF|Ask|1.990|2.800|40.70%|
NED|15:55:53|PACF|Ask|1.990|2.800|40.70%|
URE|15:55:53|CINC|Ask|39.530|54.720|38.43%|
IL|15:55:53|CINC|Ask|10.690|15.390|43.97%|
GEDU|15:55:53|PACF|Ask|4.030|8.800|118.36%|
VGEM|15:55:54|BATS|Ask|18.950|25.480|34.46%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
ULGX|15:55:54|PACF|Ask|0.860|2.990|247.67%|
PVFC|15:55:54|PACF|Ask|1.400|2.160|54.29%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
USCR|15:55:54|PACF|Bid|5.600|3.100|44.64%|
NATL|15:55:54|PACF|Bid|22.000|9.090|58.68%|
DHRM|15:55:54|PACF|Ask|2.500|3.500|40.00%|
ADAT|15:55:54|CHIC|Bid|0.690|0.400|42.03%|
ADAT|15:55:54|CHIC|Ask|0.720|1.100|52.78%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
MERR|15:55:54|PACF|Ask|2.380|3.150|32.35%|
KRC|15:55:54|CINC|Ask|30.270|42.000|38.75%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
XTEX|15:55:54|PACF|Ask|13.630|21.900|60.67%|
CWB|15:55:54|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:54|CINC|Bid|36.000|18.000|50.00%|
BAB|15:55:54|EDGE|Ask|26.060|38.260|46.82%|
KEG|15:55:54|CINC|Ask|14.150|21.000|48.41%|
KEG|15:55:54|CINC|Ask|14.160|21.000|48.31%|
KEG|15:55:54|CINC|Ask|14.160|21.000|48.31%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
CWB|15:55:54|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:54|CINC|Bid|36.000|18.000|50.00%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
FPTB|15:55:54|CINC|Ask|11.390|16.100|41.35%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
IGTE|15:55:54|EDGX|Bid|11.070|0.010|99.91%|
ANAT|15:55:54|PACF|Bid|72.970|40.000|45.18%|
PWOD|15:55:54|PACF|Bid|33.750|14.120|58.16%|
JBSS|15:55:54|EDGX|Ask|7.970|10.900|36.76%|
GEDU|15:55:54|PACF|Ask|4.030|8.070|100.25%|
LAS|15:55:54|PACF|Bid|6.620|3.900|41.09%|
LAS|15:55:54|PACF|Ask|6.650|9.690|45.71%|
RNIN|15:55:54|CINC|Ask|1.200|1.670|39.17%|
PL|15:55:54|CINC|Ask|16.350|23.500|43.73%|
IWO|15:55:54|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:54|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:54|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
AERG|15:55:54|PACF|Ask|0.340|0.590|73.48%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
LTRE|15:55:54|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:55:54|PACF|Bid|8.940|4.020|55.03%|
DGIT|15:55:54|CINC|Ask|17.960|31.780|76.95%|
ANAT|15:55:54|PACF|Bid|72.960|40.000|45.18%|
IYM|15:55:54|CINC|Ask|62.810|87.000|38.51%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IYM|15:55:54|CINC|Ask|62.810|87.000|38.51%|
GEDU|15:55:54|PACF|Ask|4.030|8.800|118.36%|
IYG|15:55:54|EDGX|Ask|43.270|62.000|43.29%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IYM|15:55:54|CINC|Ask|62.810|87.000|38.51%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
DGICB|15:55:54|EDGX|Ask|20.000|29.880|49.40%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
CYT|15:55:54|EDGX|Ask|44.540|60.350|35.50%|
JCI.PR.Z|15:55:54|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:55:54|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:55:54|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:55:54|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:55:54|NQEX|Ask|160.280|281.600|75.69%|
PL|15:55:54|CINC|Ask|16.350|23.500|43.73%|
CWB|15:55:54|CINC|Bid|36.000|18.000|50.00%|
FRBK|15:55:54|PACF|Ask|1.880|5.000|165.96%|
PHIIK|15:55:54|PACF|Bid|19.090|8.660|54.64%|
PVFC|15:55:54|PACF|Ask|1.400|2.160|54.29%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
PHIIK|15:55:54|PACF|Bid|19.090|8.660|54.64%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.610|98.700|32.29%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
CWB|15:55:54|CINC|Bid|36.000|18.000|50.00%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
IWO|15:55:54|CINC|Ask|74.600|98.700|32.31%|
RNIN|15:55:54|CINC|Ask|1.210|1.670|38.02%|
CWB|15:55:54|CINC|Bid|36.000|18.000|50.00%|
URE|15:55:54|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:54|CINC|Ask|39.520|54.720|38.46%|
IWO|15:55:54|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:54|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
KB|15:55:54|CINC|Ask|38.660|54.270|40.38%|
URE|15:55:54|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:54|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:54|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:54|CINC|Ask|39.520|54.720|38.46%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
GRC|15:55:54|PACF|Bid|27.900|16.460|41.00%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
ROM|15:55:54|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:55:54|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:55:54|EDGE|Ask|50.430|70.510|39.82%|
IWO|15:55:54|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
TRNX|15:55:54|EDGX|Ask|22.160|30.000|35.38%|
GRC|15:55:54|PACF|Bid|27.900|16.460|41.00%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
ROM|15:55:54|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:55:54|EDGE|Ask|50.430|70.510|39.82%|
IWO|15:55:54|CINC|Ask|74.590|98.700|32.32%|
ROM|15:55:54|EDGE|Ask|50.430|70.510|39.82%|
IWO|15:55:54|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:54|CINC|Ask|74.590|98.700|32.32%|
ROM|15:55:54|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:55:54|EDGE|Ask|50.430|70.510|39.82%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
GEDU|15:55:54|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
RNIN|15:55:54|EDGX|Bid|1.150|0.750|34.78%|
IWO|15:55:54|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:54|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:54|CINC|Ask|62.800|87.000|38.54%|
MGYR|15:55:55|PACF|Bid|3.650|1.580|56.71%|
USCR|15:55:55|PACF|Bid|5.600|3.100|44.64%|
FFKY|15:55:55|PACF|Ask|2.160|3.730|72.69%|
VGK|15:55:55|CINC|Ask|42.800|66.000|54.21%|
NATL|15:55:55|PACF|Bid|22.000|9.090|58.68%|
USCR|15:55:55|PACF|Bid|5.600|3.100|44.64%|
AMRS|15:55:55|CINC|Ask|19.830|26.500|33.64%|
ANAT|15:55:55|PACF|Bid|72.960|40.000|45.18%|
VGK|15:55:55|CINC|Ask|42.800|66.000|54.21%|
PHIIK|15:55:55|PACF|Bid|19.090|8.660|54.64%|
ROICW|15:55:55|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:55:55|EDGX|Ask|0.620|1.050|69.35%|
ROICU|15:55:55|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:55:55|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:55:55|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:55:55|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:55:55|NQEX|Ask|11.370|15.550|36.76%|
RNIN|15:55:55|CINC|Ask|1.190|1.670|40.34%|
IWO|15:55:55|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:55|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:55|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:55|CINC|Ask|74.590|98.700|32.32%|
ROM|15:55:55|EDGE|Ask|50.430|70.510|39.82%|
ROM|15:55:55|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:55:55|EDGE|Ask|50.430|70.510|39.82%|
IWO|15:55:55|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:55|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:55|CINC|Ask|74.590|98.700|32.32%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
BAK|15:55:55|CINC|Bid|17.660|11.010|37.66%|
GGAL|15:55:55|EDGX|Ask|11.580|16.250|40.33%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
VGK|15:55:55|CINC|Ask|42.800|66.000|54.21%|
URE|15:55:55|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:55|CINC|Ask|39.520|54.720|38.46%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
GEDU|15:55:55|PACF|Ask|4.030|8.800|118.36%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
JLL|15:55:55|CINC|Ask|62.890|85.000|35.16%|
BBW|15:55:55|CINC|Bid|5.100|3.080|39.61%|
CCF|15:55:55|EDGX|Ask|12.370|18.050|45.92%|
URE|15:55:55|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:55|CINC|Ask|39.520|54.720|38.46%|
VGK|15:55:55|CINC|Ask|42.800|66.000|54.21%|
RNIN|15:55:55|CINC|Ask|1.210|1.670|38.02%|
WSBF|15:55:55|PACF|Ask|2.760|3.650|32.25%|
GEDU|15:55:55|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:55|CINC|Ask|74.590|98.700|32.32%|
IWO|15:55:55|CINC|Ask|74.580|98.700|32.34%|
VGK|15:55:55|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:55|CINC|Ask|42.800|66.000|54.21%|
ONE|15:55:55|EDGX|Ask|16.070|21.270|32.36%|
CWB|15:55:55|CINC|Bid|36.000|18.000|50.00%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
MUSA|15:55:55|CINC|Ask|12.420|20.250|63.04%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
GEDU|15:55:55|PACF|Ask|4.030|8.800|118.36%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
SLT|15:55:55|CINC|Ask|11.460|15.670|36.74%|
VNO.PR.A|15:55:55|NQEX|Ask|110.320|154.700|40.23%|
VNO.PR.A|15:55:55|NQEX|Ask|110.320|154.700|40.23%|
VNO.PR.A|15:55:55|NQEX|Ask|110.320|154.700|40.23%|
VNO.PR.A|15:55:55|NQEX|Ask|110.320|154.700|40.23%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
IYM|15:55:55|CINC|Ask|62.800|87.000|38.54%|
PEBO|15:55:55|PACF|Bid|11.590|4.900|57.72%|
PEBO|15:55:55|PACF|Bid|11.590|4.900|57.72%|
PEBO|15:55:55|PACF|Bid|11.590|4.900|57.72%|
VGK|15:55:55|CINC|Ask|42.800|66.000|54.21%|
VGK|15:55:55|CINC|Ask|42.800|66.000|54.21%|
TRGP|15:55:55|CINC|Ask|27.030|36.730|35.89%|
PEBO|15:55:56|PACF|Bid|11.590|4.900|57.72%|
IWO|15:55:56|CINC|Ask|74.580|98.700|32.34%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
WHRT|15:55:56|CINC|Ask|0.440|0.980|122.73%|
TRNX|15:55:55|EDGX|Ask|22.170|30.000|35.32%|
IWO|15:55:56|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:56|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:56|CINC|Ask|74.580|98.700|32.34%|
GEDU|15:55:56|PACF|Ask|4.030|8.070|100.25%|
PEBO|15:55:56|PACF|Bid|11.590|4.900|57.72%|
XTEX|15:55:56|PACF|Ask|13.630|21.900|60.67%|
RNIN|15:55:56|CINC|Ask|1.200|1.670|39.17%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:56|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:56|CINC|Ask|74.580|98.700|32.34%|
IWO|15:55:56|CINC|Ask|74.580|98.700|32.34%|
URE|15:55:56|CINC|Ask|39.520|54.720|38.46%|
URE|15:55:56|CINC|Ask|39.520|54.720|38.46%|
PEBO|15:55:56|PACF|Bid|11.590|4.900|57.72%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
GGS|15:55:56|CINC|Ask|10.800|18.000|66.67%|
GGS|15:55:56|CINC|Ask|10.800|18.000|66.67%|
IWO|15:55:56|CINC|Ask|74.580|98.700|32.34%|
HIHO|15:55:56|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:55:56|PACF|Bid|2.890|1.750|39.45%|
PEBO|15:55:56|PACF|Bid|11.590|4.900|57.72%|
PEBO|15:55:56|PACF|Bid|11.590|4.900|57.72%|
GEDU|15:55:56|PACF|Ask|4.030|8.800|118.36%|
LBAI|15:55:56|CINC|Ask|8.520|12.950|52.00%|
ZGNX|15:55:56|CINC|Ask|4.840|8.000|65.29%|
VGK|15:55:56|CINC|Ask|42.800|66.000|54.21%|
ACHN|15:55:56|CINC|Ask|5.800|9.000|55.17%|
CWB|15:55:56|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:55:56|PACF|Ask|4.030|8.070|100.25%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
IFMI|15:55:56|PACF|Ask|2.150|4.250|97.67%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
CWB|15:55:56|CINC|Bid|36.000|18.000|50.00%|
TRGP|15:55:56|CINC|Ask|27.030|36.730|35.89%|
FDML|15:55:56|CINC|Bid|15.090|10.000|33.73%|
PHIIK|15:55:56|PACF|Bid|19.200|8.660|54.90%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
DWSN|15:55:56|EDGX|Ask|32.140|50.010|55.60%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
ITUB|15:55:56|CINC|Bid|16.140|10.000|38.04%|
ITUB|15:55:56|CINC|Bid|16.140|10.000|38.04%|
ITUB|15:55:56|CINC|Bid|16.140|10.000|38.04%|
GEDU|15:55:56|PACF|Ask|4.030|8.800|118.36%|
VGK|15:55:56|CINC|Ask|42.800|66.000|54.21%|
ITUB|15:55:56|CINC|Bid|16.140|10.000|38.04%|
ITUB|15:55:56|CINC|Bid|16.140|10.000|38.04%|
HLX|15:55:56|CINC|Ask|13.700|18.540|35.33%|
VIAS|15:55:56|PACF|Bid|19.410|9.240|52.40%|
SEMG|15:55:56|CINC|Ask|18.210|27.010|48.33%|
GLBC|15:55:56|CINC|Ask|26.710|36.220|35.60%|
GEDU|15:55:56|PACF|Ask|4.030|8.070|100.25%|
ATSG|15:55:56|CINC|Ask|4.820|6.500|34.85%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
MWIV|15:55:56|PACF|Bid|72.700|34.120|53.07%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
EWSM|15:55:56|NQEX|Bid|23.770|15.870|33.24%|
EWSM|15:55:56|NQEX|Bid|23.770|15.870|33.24%|
EWSM|15:55:56|NQEX|Bid|23.770|15.870|33.24%|
EWSM|15:55:56|NQEX|Bid|23.770|15.870|33.24%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
EWSM|15:55:56|NQEX|Bid|23.770|15.870|33.24%|
EWSM|15:55:56|NQEX|Bid|23.770|15.870|33.24%|
MNTX|15:55:56|PACF|Ask|3.880|5.190|33.76%|
ATRC|15:55:56|CINC|Ask|9.550|15.000|57.07%|
PHIIK|15:55:56|PACF|Bid|19.200|8.660|54.90%|
EWSM|15:55:56|NQEX|Ask|26.530|36.500|37.58%|
EWSM|15:55:56|NQEX|Ask|26.530|36.500|37.58%|
EWSM|15:55:56|NQEX|Ask|26.530|36.500|37.58%|
EWSM|15:55:56|NQEX|Ask|26.530|36.500|37.58%|
EWSM|15:55:56|NQEX|Ask|26.530|36.500|37.58%|
EWSM|15:55:56|NQEX|Ask|26.530|36.500|37.58%|
TOBC|15:55:56|PACF|Bid|21.640|10.480|51.57%|
ZGNX|15:55:56|CINC|Ask|4.830|8.000|65.63%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
ITUB|15:55:56|CINC|Bid|16.140|10.000|38.04%|
PHIIK|15:55:56|PACF|Bid|19.200|8.660|54.90%|
IYM|15:55:56|CINC|Ask|62.800|87.000|38.54%|
ISH|15:55:56|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:56|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:56|PACF|Bid|19.850|10.000|49.62%|
ISH|15:55:56|PACF|Bid|19.850|10.000|49.62%|
MXL|15:55:56|CINC|Ask|4.990|7.400|48.30%|
TGI|15:55:56|CINC|Ask|43.710|59.890|37.02%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:56|CINC|Ask|39.510|54.720|38.50%|
EROCW|15:55:56|EDGX|Ask|3.420|6.000|75.44%|
UNTK|15:55:56|CINC|Ask|6.040|10.500|73.84%|
TRR|15:55:56|CINC|Ask|4.140|7.000|69.08%|
CACB|15:55:56|PACF|Bid|8.270|3.500|57.68%|
EVC|15:55:56|CINC|Ask|1.400|2.050|46.43%|
NPTN|15:55:56|CINC|Ask|5.920|9.000|52.03%|
VRS|15:55:56|EDGX|Ask|1.860|3.290|76.88%|
TOBC|15:55:56|PACF|Bid|21.640|10.480|51.57%|
FSII|15:55:56|CINC|Ask|2.160|2.980|37.96%|
FSII|15:55:56|CINC|Ask|2.160|2.980|37.96%|
ISH|15:55:56|PACF|Bid|19.850|10.000|49.62%|
BRY|15:55:56|CINC|Ask|43.040|60.000|39.41%|
GKNT|15:55:56|EDGX|Ask|18.360|30.020|63.51%|
IYM|15:55:56|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:57|CINC|Ask|74.570|98.700|32.36%|
IYM|15:55:57|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:57|CINC|Ask|74.570|98.700|32.36%|
RNIN|15:55:57|CINC|Ask|1.190|1.670|40.34%|
WMAR|15:55:57|PACF|Bid|9.160|4.110|55.13%|
WMAR|15:55:57|PACF|Bid|9.160|4.110|55.13%|
CCNE|15:55:57|CINC|Bid|12.310|7.140|42.00%|
ROM|15:55:57|EDGE|Bid|50.300|30.390|39.58%|
ROM|15:55:57|EDGE|Ask|50.430|70.510|39.82%|
GEDU|15:55:57|PACF|Ask|4.030|8.800|118.36%|
VSAT|15:55:57|CINC|Ask|33.760|47.000|39.22%|
CYNO|15:55:57|CINC|Ask|11.350|15.050|32.60%|
AMPE|15:55:57|CINC|Ask|5.310|7.950|49.72%|
XTEX|15:55:57|PACF|Ask|13.790|21.900|58.81%|
JPM.PR.I|15:55:57|BATS|Ask|26.990|36.530|35.35%|
CVTI|15:55:57|CINC|Bid|4.520|2.500|44.69%|
TMS|15:55:57|CINC|Ask|8.200|12.000|46.34%|
LTBR|15:55:57|PACF|Ask|1.950|3.100|58.97%|
LTBR|15:55:57|PACF|Ask|1.950|3.100|58.97%|
FDML|15:55:57|CINC|Bid|15.070|10.000|33.64%|
WSFS|15:55:57|PACF|Bid|35.500|15.950|55.07%|
GRC|15:55:57|PACF|Bid|27.870|16.460|40.94%|
PHIIK|15:55:57|PACF|Bid|19.200|8.660|54.90%|
GEDU|15:55:57|PACF|Ask|4.030|8.070|100.25%|
IWO|15:55:57|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:57|CINC|Ask|62.790|87.000|38.56%|
IYM|15:55:57|CINC|Ask|62.790|87.000|38.56%|
ROM|15:55:57|EDGE|Bid|50.300|30.380|39.60%|
ROM|15:55:57|EDGE|Ask|50.430|70.500|39.80%|
IWO|15:55:57|CINC|Ask|74.550|98.700|32.39%|
IYM|15:55:57|CINC|Ask|62.790|87.000|38.56%|
BFSB|15:55:57|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:55:57|PACF|Ask|0.800|1.150|43.75%|
ROM|15:55:57|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:55:57|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:55:57|EDGE|Ask|50.430|70.500|39.80%|
ROM|15:55:57|EDGE|Bid|50.300|30.370|39.62%|
ROM|15:55:57|EDGE|Ask|50.430|70.490|39.78%|
URE|15:55:57|CINC|Ask|39.500|54.720|38.53%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
IEZ|15:55:57|CINC|Ask|50.780|69.000|35.88%|
PHII|15:55:57|PACF|Bid|18.250|8.480|53.53%|
GRC|15:55:57|PACF|Bid|27.870|16.460|40.94%|
OCFC|15:55:57|PACF|Bid|12.260|5.410|55.87%|
CADX|15:55:57|CINC|Ask|7.330|9.750|33.02%|
CADX|15:55:57|CINC|Ask|7.330|9.750|33.02%|
LUK|15:55:57|CINC|Ask|25.920|36.220|39.74%|
MWIV|15:55:57|PACF|Bid|72.690|34.120|53.06%|
ZA|15:55:57|PACF|Bid|2.360|1.530|35.17%|
ZA|15:55:57|PACF|Bid|2.360|1.530|35.17%|
ROM|15:55:57|EDGE|Ask|50.430|70.490|39.78%|
ROM|15:55:57|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:55:57|EDGE|Ask|50.430|70.490|39.78%|
ROM|15:55:57|EDGE|Ask|50.420|70.490|39.81%|
GEDU|15:55:57|PACF|Ask|4.030|8.800|118.36%|
RVT|15:55:57|CINC|Ask|11.440|15.800|38.11%|
ROM|15:55:57|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:55:57|EDGE|Ask|50.420|70.480|39.79%|
ROM|15:55:57|EDGE|Ask|50.420|70.480|39.79%|
ROM|15:55:57|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:55:57|EDGE|Ask|50.420|70.480|39.79%|
TRNX|15:55:57|EDGX|Ask|22.070|30.000|35.93%|
URE|15:55:57|CINC|Ask|39.500|54.720|38.53%|
EZU|15:55:57|CINC|Ask|29.540|42.000|42.18%|
DGICB|15:55:57|EDGX|Ask|20.000|29.850|49.25%|
NATL|15:55:57|PACF|Bid|22.000|9.090|58.68%|
NATL|15:55:57|PACF|Bid|22.000|9.090|58.68%|
VALU|15:55:57|PACF|Bid|9.910|4.480|54.79%|
QEP|15:55:57|CINC|Ask|34.110|45.250|32.66%|
URE|15:55:57|CINC|Ask|39.500|54.720|38.53%|
BFSB|15:55:57|PACF|Ask|0.800|1.150|43.75%|
CACB|15:55:57|PACF|Bid|8.270|3.500|57.68%|
TMS|15:55:57|CINC|Ask|8.200|12.000|46.34%|
IYM|15:55:57|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:57|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:55:57|PACF|Ask|4.030|8.070|100.25%|
PHII|15:55:57|PACF|Bid|18.250|8.480|53.53%|
GRC|15:55:57|PACF|Bid|27.870|16.460|40.94%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
FLC|15:55:57|PACF|Bid|15.720|8.660|44.91%|
IWO|15:55:57|CINC|Ask|74.550|98.700|32.39%|
EGN|15:55:57|EDGX|Ask|45.180|63.620|40.81%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
GTI|15:55:57|CINC|Ask|13.010|20.000|53.73%|
GEDU|15:55:57|PACF|Ask|4.030|8.800|118.36%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
URE|15:55:57|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:57|CINC|Ask|39.500|54.720|38.53%|
IYM|15:55:57|CINC|Ask|62.790|87.000|38.56%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:57|CINC|Ask|62.790|87.000|38.56%|
CADX|15:55:57|CINC|Ask|7.330|9.750|33.02%|
CADX|15:55:57|CINC|Ask|7.330|9.750|33.02%|
IYM|15:55:57|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
IYM|15:55:57|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
URE|15:55:57|CINC|Ask|39.500|54.720|38.53%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
IWO|15:55:57|CINC|Ask|74.560|98.700|32.38%|
URE|15:55:58|CINC|Ask|39.510|54.720|38.50%|
GRA|15:55:58|CINC|Ask|35.590|52.520|47.57%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
PCCC|15:55:58|PACF|Bid|6.980|4.000|42.69%|
ECGI|15:55:58|PACF|Ask|1.680|2.350|39.88%|
MWIV|15:55:58|PACF|Bid|72.690|34.120|53.06%|
JNGW|15:55:58|PACF|Ask|1.850|2.580|39.46%|
BKR|15:55:58|EDGX|Ask|18.590|39.500|112.48%|
CENT|15:55:58|CINC|Ask|7.130|10.770|51.05%|
WMAR|15:55:58|PACF|Bid|9.150|4.110|55.08%|
PSI|15:55:58|CINC|Ask|12.800|23.120|80.63%|
ROICU|15:55:58|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:58|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:58|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:58|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:55:58|NQEX|Ask|11.380|15.560|36.73%|
MALL|15:55:58|PACF|Bid|6.810|3.200|53.01%|
VIAS|15:55:58|PACF|Bid|19.290|9.240|52.10%|
CVTI|15:55:58|CINC|Bid|4.520|2.500|44.69%|
IYM|15:55:58|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:58|CINC|Ask|62.780|87.000|38.58%|
MALL|15:55:58|PACF|Bid|6.840|3.200|53.22%|
VIAS|15:55:58|PACF|Bid|19.290|9.240|52.10%|
MBFI|15:55:58|CINC|Ask|16.660|35.500|113.09%|
DRAD|15:55:58|PACF|Bid|2.380|1.530|35.71%|
VIAS|15:55:58|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:55:58|PACF|Bid|19.290|9.240|52.10%|
GEDU|15:55:58|PACF|Ask|4.030|8.070|100.25%|
URE|15:55:58|CINC|Ask|39.510|54.720|38.50%|
VIAS|15:55:58|PACF|Bid|19.290|9.240|52.10%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
URE|15:55:58|CINC|Ask|39.510|54.720|38.50%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
MTRN|15:55:58|CINC|Ask|27.540|38.000|37.98%|
VIAS|15:55:58|PACF|Bid|19.290|9.240|52.10%|
TRMS|15:55:58|EDGX|Bid|2.180|1.050|51.83%|
VIAS|15:55:58|PACF|Bid|19.290|9.240|52.10%|
URE|15:55:58|CINC|Ask|39.510|54.720|38.50%|
GEDU|15:55:58|PACF|Ask|4.030|8.800|118.36%|
RNIN|15:55:58|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:55:58|CINC|Ask|1.210|1.670|38.02%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
TISA|15:55:58|PACF|Ask|2.090|3.000|43.54%|
PLNR|15:55:58|PACF|Bid|2.980|1.240|58.39%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
MITL|15:55:58|PACF|Bid|3.710|1.930|47.98%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
PULS|15:55:58|CINC|Ask|3.470|6.750|94.52%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
PULS|15:55:58|CINC|Ask|3.470|6.750|94.52%|
PULS|15:55:58|CINC|Ask|3.490|6.750|93.41%|
FNGN|15:55:58|EDGX|Ask|17.880|25.000|39.82%|
GEDU|15:55:58|PACF|Ask|4.030|8.070|100.25%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
IWO|15:55:58|CINC|Ask|74.550|98.700|32.39%|
URE|15:55:58|CINC|Ask|39.500|54.720|38.53%|
VIAS|15:55:58|PACF|Bid|19.290|9.240|52.10%|
CWB|15:55:58|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:58|CINC|Bid|36.000|18.000|50.00%|
VIAS|15:55:58|PACF|Bid|19.290|9.240|52.10%|
ULGX|15:55:58|PACF|Ask|0.860|2.990|247.67%|
ROM|15:55:58|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:55:58|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:55:58|EDGE|Ask|50.410|70.480|39.81%|
IWO|15:55:58|CINC|Ask|74.540|98.700|32.41%|
TRNX|15:55:58|EDGX|Ask|22.060|30.000|35.99%|
IYM|15:55:58|CINC|Ask|62.780|87.000|38.58%|
ROM|15:55:58|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:55:58|EDGE|Ask|50.410|70.470|39.79%|
IYM|15:55:58|CINC|Ask|62.780|87.000|38.58%|
IYM|15:55:58|CINC|Ask|62.780|87.000|38.58%|
ROM|15:55:58|EDGE|Ask|50.410|70.470|39.79%|
ROM|15:55:58|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:55:58|EDGE|Ask|50.410|70.470|39.79%|
GOLF|15:55:58|PACF|Ask|3.060|4.470|46.08%|
ROM|15:55:58|EDGE|Bid|50.300|30.330|39.70%|
ROM|15:55:58|EDGE|Ask|50.410|70.460|39.77%|
RNIN|15:55:58|EDGX|Bid|1.150|0.750|34.78%|
UVSP|15:55:58|PACF|Bid|14.500|5.990|58.69%|
IWO|15:55:58|CINC|Ask|74.530|98.700|32.43%|
IYM|15:55:58|CINC|Ask|62.780|87.000|38.58%|
IWO|15:55:58|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:58|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:58|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:58|CINC|Ask|74.540|98.700|32.41%|
RNIN|15:55:58|EDGX|Bid|1.150|0.750|34.78%|
AIN|15:55:58|CINC|Bid|21.170|14.150|33.16%|
GEDU|15:55:58|PACF|Ask|4.030|8.800|118.36%|
IL|15:55:58|CINC|Ask|10.660|15.390|44.37%|
MWIV|15:55:58|PACF|Bid|72.690|34.120|53.06%|
MWIV|15:55:58|PACF|Bid|72.690|34.120|53.06%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|154.640|33.54%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|154.640|33.54%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|154.640|33.54%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|154.640|33.54%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|161.040|39.07%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|161.040|39.07%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|161.040|39.07%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|161.040|39.07%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|161.040|39.07%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|161.040|39.07%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|161.040|39.07%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|161.040|39.07%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|161.040|39.07%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|166.400|43.70%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|166.400|43.70%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|166.400|43.70%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|166.400|43.70%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|166.400|43.70%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|166.400|43.70%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|166.400|43.70%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|166.400|43.70%|
VNO.PR.A|15:55:58|NQEX|Ask|115.800|166.400|43.70%|
JCI.PR.Z|15:55:58|NQEX|Ask|167.640|281.600|67.98%|
JCI.PR.Z|15:55:58|NQEX|Ask|167.640|281.600|67.98%|
JCI.PR.Z|15:55:58|NQEX|Ask|167.640|281.600|67.98%|
JCI.PR.Z|15:55:58|NQEX|Ask|167.640|281.600|67.98%|
JCI.PR.Z|15:55:58|NQEX|Ask|167.640|281.600|67.98%|
JCI.PR.Z|15:55:58|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:58|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:58|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:58|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:55:58|NQEX|Ask|160.140|214.570|33.99%|
VNO.PR.A|15:55:58|NQEX|Ask|110.300|148.220|34.38%|
VNO.PR.A|15:55:58|NQEX|Ask|110.300|148.220|34.38%|
VNO.PR.A|15:55:58|NQEX|Ask|110.300|148.220|34.38%|
VNO.PR.A|15:55:58|NQEX|Ask|110.300|148.220|34.38%|
CXM|15:55:58|BATS|Ask|0.222|7.000|3053.15%|
GVP|15:55:58|PACF|Ask|2.180|3.650|67.43%|
GVP|15:55:58|PACF|Ask|2.180|3.650|67.43%|
WMAR|15:55:58|PACF|Bid|9.140|4.110|55.03%|
WMAR|15:55:59|PACF|Bid|9.140|4.110|55.03%|
CVTI|15:55:59|CINC|Bid|4.520|2.500|44.69%|
PBI.PR|15:55:59|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:55:59|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:55:59|NQEX|Ask|382.480|544.000|42.23%|
PBI.PR|15:55:59|NQEX|Ask|382.480|544.000|42.23%|
GVP|15:55:59|PACF|Ask|2.180|3.650|67.43%|
BKR|15:55:59|EDGX|Ask|18.570|39.500|112.71%|
ANAT|15:55:59|PACF|Bid|72.960|40.000|45.18%|
GOLF|15:55:59|PACF|Ask|3.060|4.470|46.08%|
GEDU|15:55:59|PACF|Ask|4.030|8.070|100.25%|
DHRM|15:55:59|PACF|Ask|2.500|3.500|40.00%|
MWIV|15:55:59|PACF|Bid|72.690|34.120|53.06%|
PBI.PR|15:55:59|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:55:59|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:55:59|NQEX|Ask|353.480|489.570|38.50%|
PBI.PR|15:55:59|NQEX|Ask|353.480|489.570|38.50%|
GASS|15:55:59|CINC|Ask|3.530|6.200|75.64%|
VGEM|15:55:59|BATS|Ask|18.940|25.470|34.48%|
DHRM|15:55:59|PACF|Ask|2.500|3.500|40.00%|
NATL|15:55:59|PACF|Bid|22.000|9.090|58.68%|
MWIV|15:55:59|PACF|Bid|72.690|34.120|53.06%|
VGEM|15:55:59|BATS|Ask|18.940|25.470|34.48%|
SM|15:55:59|EDGX|Bid|69.960|45.000|35.68%|
BSQR|15:55:59|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:55:59|PACF|Ask|4.500|6.500|44.44%|
BSQR|15:55:59|PACF|Bid|4.460|3.000|32.74%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
GNTX|15:55:59|EDGE|Ask|22.010|32.000|45.39%|
GNTX|15:55:59|EDGE|Ask|22.010|32.000|45.39%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
IMO|15:55:59|EDGX|Ask|38.650|53.000|37.13%|
GEDU|15:55:59|PACF|Ask|4.030|8.800|118.36%|
SM|15:55:59|EDGX|Bid|69.960|45.000|35.68%|
IWO|15:55:59|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:59|CINC|Ask|74.540|98.700|32.41%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:59|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:59|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:59|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:59|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:59|CINC|Ask|74.530|98.700|32.43%|
ROM|15:55:59|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:59|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:55:59|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:59|EDGE|Ask|50.390|70.450|39.81%|
IWO|15:55:59|CINC|Ask|74.530|98.700|32.43%|
WBC|15:55:59|CINC|Bid|47.390|30.000|36.70%|
ROM|15:55:59|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:59|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:59|EDGE|Ask|50.390|70.460|39.83%|
MWIV|15:55:59|PACF|Bid|72.690|34.120|53.06%|
VGK|15:55:59|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:59|CINC|Ask|42.790|66.000|54.24%|
ROM|15:55:59|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:59|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:55:59|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:59|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:55:59|EDGE|Bid|50.260|30.340|39.63%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
MWIV|15:55:59|PACF|Bid|72.690|34.120|53.06%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
ROM|15:55:59|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:59|EDGE|Ask|50.390|70.460|39.83%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
ROM|15:55:59|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:55:59|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:59|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:55:59|EDGE|Bid|50.260|30.340|39.63%|
ROM|15:55:59|EDGE|Ask|50.390|70.460|39.83%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
VGK|15:55:59|CINC|Ask|42.790|66.000|54.24%|
VGK|15:55:59|CINC|Ask|42.790|66.000|54.24%|
MERR|15:55:59|PACF|Ask|2.380|3.150|32.35%|
LMNR|15:55:59|PACF|Bid|18.740|8.280|55.82%|
MWIV|15:55:59|PACF|Bid|72.690|34.120|53.06%|
MWIV|15:55:59|PACF|Bid|72.690|34.120|53.06%|
VGK|15:55:59|CINC|Ask|42.780|66.000|54.28%|
VGK|15:55:59|CINC|Ask|42.780|66.000|54.28%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:59|CINC|Ask|74.540|98.700|32.41%|
IWO|15:55:59|CINC|Ask|74.540|98.700|32.41%|
VGK|15:55:59|CINC|Ask|42.780|66.000|54.28%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
IWO|15:55:59|CINC|Ask|74.540|98.700|32.41%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
NIE|15:55:59|PACF|Bid|14.900|7.810|47.58%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
IYM|15:55:59|CINC|Ask|62.770|87.000|38.60%|
ROM|15:55:59|EDGE|Ask|50.390|70.460|39.83%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
ROM|15:55:59|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:55:59|EDGE|Ask|50.390|70.460|39.83%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
COBR|15:55:59|PACF|Ask|3.320|6.100|83.73%|
GEDU|15:55:59|PACF|Ask|4.030|8.070|100.25%|
ANAT|15:55:59|PACF|Bid|72.960|40.000|45.18%|
URE|15:55:59|CINC|Ask|39.500|54.720|38.53%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
CWB|15:55:59|CINC|Bid|36.000|18.000|50.00%|
URE|15:55:59|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:59|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:59|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:59|CINC|Ask|39.500|54.720|38.53%|
UDRL|15:55:59|CINC|Ask|7.620|11.750|54.20%|
URE|15:55:59|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:59|CINC|Ask|39.500|54.720|38.53%|
URE|15:55:59|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:59|CINC|Ask|39.500|54.720|38.53%|
GEDU|15:55:59|PACF|Ask|4.030|8.800|118.36%|
GASS|15:55:59|EDGX|Ask|3.540|5.000|41.24%|
WBC|15:55:59|CINC|Bid|47.390|30.000|36.70%|
BBT.PR.A|15:55:59|PACF|Ask|25.460|50.900|99.92%|
URE|15:55:59|CINC|Ask|39.510|54.720|38.50%|
OUTD|15:55:59|PACF|Bid|6.310|2.780|55.94%|
CAP|15:55:59|CINC|Ask|13.280|23.190|74.62%|
URE|15:55:59|CINC|Ask|39.510|54.720|38.50%|
URE|15:55:59|CINC|Ask|39.510|54.720|38.50%|
URE|15:56:00|CINC|Ask|39.500|54.720|38.53%|
URE|15:56:00|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:00|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:00|CINC|Ask|39.490|54.720|38.57%|
PDII|15:56:00|PACF|Bid|7.090|3.190|55.01%|
MTP|15:56:00|PACF|Ask|14.630|19.400|32.60%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
FSCI|15:56:00|PACF|Bid|26.580|13.000|51.09%|
GEDU|15:56:00|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:56:00|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:00|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:00|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:00|NQEX|Ask|11.790|18.880|60.14%|
ROM|15:56:00|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:56:00|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:56:00|EDGE|Ask|50.390|70.450|39.81%|
GRC|15:56:00|PACF|Bid|27.870|16.460|40.94%|
GRC|15:56:00|PACF|Bid|27.870|16.460|40.94%|
DWSN|15:56:00|EDGX|Ask|32.130|50.010|55.65%|
MWIV|15:56:00|PACF|Bid|72.690|34.120|53.06%|
MWIV|15:56:00|PACF|Bid|72.690|34.120|53.06%|
GRC|15:56:00|PACF|Bid|27.870|16.460|40.94%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
MWIV|15:56:00|PACF|Bid|72.690|34.120|53.06%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
GEDU|15:56:00|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
PDFS|15:56:00|EDGX|Ask|4.790|6.690|39.67%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
ROM|15:56:00|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:56:00|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:56:00|EDGE|Ask|50.390|70.460|39.83%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
HOME|15:56:00|EDGX|Ask|10.280|14.370|39.79%|
URE|15:56:00|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:00|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:00|CINC|Ask|39.480|54.720|38.60%|
GRC|15:56:00|PACF|Bid|27.870|16.460|40.94%|
CWB|15:56:00|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:00|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:00|CINC|Bid|36.000|18.000|50.00%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
ROM|15:56:00|EDGE|Ask|50.370|70.460|39.88%|
ROM|15:56:00|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:56:00|EDGE|Ask|50.370|70.460|39.88%|
ROM|15:56:00|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:56:00|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:56:00|EDGE|Ask|50.370|70.450|39.86%|
CNBKA|15:56:00|PACF|Bid|23.010|1.880|91.83%|
GJS|15:56:00|BATS|Bid|14.730|8.860|39.85%|
IPHI|15:56:00|EDGX|Bid|8.770|5.410|38.31%|
DGICB|15:56:00|EDGX|Ask|20.000|29.840|49.20%|
VOG|15:56:00|CINC|Ask|2.420|3.280|35.54%|
NATL|15:56:00|PACF|Bid|22.000|9.090|58.68%|
GRC|15:56:00|PACF|Bid|27.870|16.460|40.94%|
GRC|15:56:00|PACF|Bid|27.870|16.460|40.94%|
GEDU|15:56:00|PACF|Ask|4.030|8.070|100.25%|
EZU|15:56:00|CINC|Ask|29.530|42.000|42.23%|
FOLD|15:56:00|EDGX|Ask|5.460|7.470|36.81%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
GEDU|15:56:00|PACF|Ask|4.030|8.800|118.36%|
LFL|15:56:00|CINC|Ask|22.010|31.000|40.85%|
VIAS|15:56:00|PACF|Bid|19.290|9.240|52.10%|
SXCI|15:56:00|CINC|Ask|45.490|66.000|45.09%|
KB|15:56:00|CINC|Ask|38.650|54.270|40.41%|
URE|15:56:00|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:00|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:00|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:00|CINC|Ask|39.490|54.720|38.57%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
VIAS|15:56:00|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:56:00|PACF|Bid|19.290|9.240|52.10%|
ROM|15:56:00|EDGE|Ask|50.360|70.460|39.91%|
ROM|15:56:00|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:56:00|EDGE|Ask|50.360|70.460|39.91%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
VGK|15:56:00|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:00|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:00|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:00|CINC|Ask|42.780|66.000|54.28%|
FCH|15:56:00|CINC|Ask|2.920|5.180|77.40%|
GEDU|15:56:00|PACF|Ask|4.030|8.070|100.25%|
PWOD|15:56:00|PACF|Bid|33.750|14.120|58.16%|
IWO|15:56:00|CINC|Ask|74.540|98.700|32.41%|
IMO|15:56:00|EDGX|Ask|38.640|53.000|37.16%|
IWO|15:56:01|CINC|Ask|74.530|98.700|32.43%|
IWO|15:56:01|CINC|Ask|74.530|98.700|32.43%|
DRC|15:56:01|CINC|Ask|37.000|57.000|54.05%|
IWO|15:56:01|CINC|Ask|74.530|98.700|32.43%|
IWO|15:56:01|CINC|Ask|74.530|98.700|32.43%|
IMO|15:56:01|EDGX|Ask|38.630|53.000|37.20%|
URE|15:56:01|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:01|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:01|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:01|CINC|Ask|39.490|54.720|38.57%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
AMRS|15:56:01|CINC|Ask|19.820|26.500|33.70%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
IWO|15:56:01|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:01|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:01|CINC|Ask|74.540|98.700|32.41%|
WMAR|15:56:01|PACF|Bid|9.120|4.110|54.93%|
WMAR|15:56:01|PACF|Bid|9.120|4.110|54.93%|
IWO|15:56:01|CINC|Ask|74.540|98.700|32.41%|
URE|15:56:01|CINC|Ask|39.480|54.720|38.60%|
GRH|15:56:01|PACF|Ask|1.190|8.000|572.27%|
GRH|15:56:01|PACF|Ask|1.190|8.000|572.27%|
IWO|15:56:01|CINC|Ask|74.530|98.700|32.43%|
ROICU|15:56:01|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:56:01|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:56:01|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:56:01|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:56:01|NQEX|Ask|11.380|15.560|36.73%|
SNMX|15:56:01|EDGX|Ask|4.170|5.950|42.69%|
VGK|15:56:01|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:01|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:01|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:01|CINC|Ask|42.780|66.000|54.28%|
GAGA|15:56:01|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:56:01|PACF|Ask|5.480|8.080|47.45%|
GEDU|15:56:01|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:01|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:01|CINC|Ask|42.780|66.000|54.28%|
ACWI|15:56:01|CINC|Bid|40.480|17.170|57.58%|
CBD|15:56:01|EDGX|Ask|35.280|48.000|36.05%|
VGK|15:56:01|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:01|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:01|CINC|Ask|42.780|66.000|54.28%|
MALL|15:56:01|PACF|Bid|6.840|3.200|53.22%|
AUTH|15:56:01|CINC|Ask|2.320|3.300|42.24%|
COBZ|15:56:01|EDGX|Ask|5.270|8.230|56.17%|
GJS|15:56:01|BATS|Bid|15.500|9.580|38.19%|
IFMI|15:56:01|PACF|Ask|2.150|4.250|97.67%|
URE|15:56:01|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:01|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:01|CINC|Ask|39.490|54.720|38.57%|
PDFS|15:56:01|EDGX|Ask|4.800|6.690|39.38%|
LCUT|15:56:01|PACF|Ask|10.670|19.480|82.57%|
KRC|15:56:01|CINC|Ask|30.240|42.000|38.89%|
URE|15:56:01|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:01|CINC|Ask|39.480|54.720|38.60%|
GJS|15:56:01|BATS|Bid|15.500|9.580|38.19%|
URE|15:56:01|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:01|CINC|Ask|39.490|54.720|38.57%|
IWO|15:56:01|CINC|Ask|74.530|98.700|32.43%|
IWO|15:56:01|CINC|Ask|74.530|98.700|32.43%|
DHX|15:56:01|EDGX|Ask|9.410|14.500|54.09%|
GEDU|15:56:01|PACF|Ask|4.030|8.070|100.25%|
UTG|15:56:01|CINC|Ask|20.070|27.000|34.53%|
ISH|15:56:01|PACF|Bid|19.890|10.000|49.72%|
CFC.PR.A|15:56:01|CINC|Ask|18.000|24.720|37.33%|
CFC.PR.A|15:56:01|CINC|Ask|18.000|24.720|37.33%|
URE|15:56:01|CINC|Ask|39.490|54.720|38.57%|
ISH|15:56:01|PACF|Bid|19.850|10.000|49.62%|
URE|15:56:01|CINC|Ask|39.490|54.720|38.57%|
IFMI|15:56:01|PACF|Ask|2.150|4.250|97.67%|
GEDU|15:56:01|PACF|Ask|4.030|8.800|118.36%|
DHX|15:56:01|EDGX|Ask|9.410|14.500|54.09%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
OIL|15:56:01|CHIC|Ask|20.570|27.500|33.69%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
ROM|15:56:01|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:56:01|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:56:01|EDGE|Ask|50.360|70.470|39.93%|
ROM|15:56:01|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:56:01|EDGE|Bid|50.230|30.320|39.64%|
ROM|15:56:01|EDGE|Ask|50.360|70.460|39.91%|
GEDU|15:56:01|PACF|Ask|4.030|8.070|100.25%|
AUTH|15:56:01|CINC|Ask|2.300|3.300|43.48%|
WWVY|15:56:01|PACF|Bid|13.660|5.570|59.22%|
HLX|15:56:01|CINC|Ask|13.680|18.540|35.53%|
VNO.PR.A|15:56:01|NQEX|Ask|110.300|148.220|34.38%|
VNO.PR.A|15:56:01|NQEX|Ask|110.300|148.220|34.38%|
VNO.PR.A|15:56:01|NQEX|Ask|110.300|148.220|34.38%|
VNO.PR.A|15:56:01|NQEX|Ask|110.300|148.220|34.38%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
JCI.PR.Z|15:56:01|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:56:01|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:56:01|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:56:01|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:56:01|NQEX|Ask|160.040|214.450|34.00%|
ROM|15:56:01|EDGE|Ask|50.360|70.460|39.91%|
IWO|15:56:01|CINC|Ask|74.530|98.700|32.43%|
IWO|15:56:01|CINC|Ask|74.530|98.700|32.43%|
NOR|15:56:01|CINC|Ask|9.720|15.520|59.67%|
ROM|15:56:01|EDGE|Bid|50.230|30.310|39.66%|
ROM|15:56:01|EDGE|Ask|50.360|70.460|39.91%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:01|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
URE|15:56:02|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:02|CINC|Ask|39.490|54.720|38.57%|
WMAR|15:56:02|PACF|Bid|9.110|4.110|54.88%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
CSKI|15:56:02|CINC|Ask|2.880|3.810|32.29%|
CASC|15:56:02|CINC|Ask|37.870|52.500|38.63%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
HLX|15:56:02|CINC|Ask|13.680|18.540|35.53%|
HLX|15:56:02|CINC|Ask|13.680|18.540|35.53%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
URE|15:56:02|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:02|CINC|Ask|39.490|54.720|38.57%|
GEDU|15:56:02|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:02|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:56:02|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:56:02|EDGE|Ask|50.360|70.450|39.89%|
EWSM|15:56:02|NQEX|Bid|23.760|15.840|33.33%|
EWSM|15:56:02|NQEX|Bid|23.760|15.840|33.33%|
EWSM|15:56:02|NQEX|Bid|23.760|15.840|33.33%|
EWSM|15:56:02|NQEX|Bid|23.760|15.840|33.33%|
IWO|15:56:02|CINC|Ask|74.530|98.700|32.43%|
EWSM|15:56:02|NQEX|Bid|23.760|15.840|33.33%|
EWSM|15:56:02|NQEX|Bid|23.760|15.840|33.33%|
IWO|15:56:02|CINC|Ask|74.530|98.700|32.43%|
ROM|15:56:02|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:56:02|EDGE|Ask|50.360|70.460|39.91%|
IWO|15:56:02|CINC|Ask|74.540|98.700|32.41%|
VGK|15:56:02|CINC|Ask|42.790|66.000|54.24%|
IWO|15:56:02|CINC|Ask|74.540|98.700|32.41%|
VGK|15:56:02|CINC|Ask|42.790|66.000|54.24%|
DHRM|15:56:02|PACF|Ask|2.500|3.500|40.00%|
ROM|15:56:02|EDGE|Ask|50.360|70.460|39.91%|
ROM|15:56:02|EDGE|Bid|50.250|30.320|39.66%|
ROM|15:56:02|EDGE|Ask|50.360|70.460|39.91%|
IYM|15:56:02|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
VGK|15:56:02|CINC|Ask|42.790|66.000|54.24%|
IWO|15:56:02|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
VGK|15:56:02|CINC|Ask|42.790|66.000|54.24%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
TYN|15:56:02|PACF|Bid|20.040|11.370|43.26%|
IWO|15:56:02|CINC|Ask|74.540|98.700|32.41%|
FARM|15:56:02|PACF|Bid|6.750|4.000|40.74%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:02|EDGE|Ask|50.360|70.460|39.91%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:02|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:56:02|EDGE|Ask|50.360|70.460|39.91%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
ILF|15:56:02|CHIC|Ask|40.920|54.500|33.19%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
NSYS|15:56:02|PACF|Bid|3.500|1.460|58.29%|
GEDU|15:56:02|PACF|Ask|4.030|8.070|100.25%|
USCR|15:56:02|PACF|Bid|5.600|3.100|44.64%|
PEBO|15:56:02|PACF|Bid|11.590|4.900|57.72%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:56:02|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:02|EDGE|Bid|50.250|30.310|39.68%|
ROM|15:56:02|EDGE|Ask|50.360|70.470|39.93%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:02|CINC|Ask|74.540|98.700|32.41%|
URE|15:56:02|CINC|Ask|39.490|54.720|38.57%|
IWO|15:56:02|CINC|Ask|74.550|98.700|32.39%|
URE|15:56:02|CINC|Ask|39.490|54.720|38.57%|
VGK|15:56:02|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:02|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:02|CINC|Ask|42.790|66.000|54.24%|
IWO|15:56:02|CINC|Ask|74.540|98.700|32.41%|
ROM|15:56:02|EDGE|Bid|50.240|30.310|39.67%|
VGK|15:56:02|CINC|Ask|42.790|66.000|54.24%|
ROM|15:56:02|EDGE|Bid|50.240|30.310|39.67%|
ROM|15:56:02|EDGE|Ask|50.390|70.460|39.83%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
SWS|15:56:02|CINC|Ask|4.180|6.230|49.04%|
IWO|15:56:02|CINC|Ask|74.540|98.700|32.41%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
EZU|15:56:02|CINC|Ask|29.530|42.000|42.23%|
EZU|15:56:02|CINC|Ask|29.530|42.000|42.23%|
GEDU|15:56:02|PACF|Ask|4.030|8.070|100.25%|
EZU|15:56:02|CINC|Ask|29.520|42.000|42.28%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:02|CINC|Bid|36.000|18.000|50.00%|
TRGP|15:56:02|CINC|Ask|27.010|36.730|35.99%|
RNIN|15:56:03|EDGX|Bid|1.150|0.750|34.78%|
CWB|15:56:03|CINC|Bid|36.000|18.000|50.00%|
WMAR|15:56:03|PACF|Bid|9.100|4.110|54.84%|
TZYM|15:56:03|PACF|Bid|3.600|1.560|56.67%|
EWSM|15:56:03|NQEX|Ask|26.520|36.480|37.56%|
EWSM|15:56:03|NQEX|Ask|26.520|36.480|37.56%|
EWSM|15:56:03|NQEX|Ask|26.520|36.480|37.56%|
EWSM|15:56:03|NQEX|Ask|26.520|36.480|37.56%|
EWSM|15:56:03|NQEX|Ask|26.520|36.480|37.56%|
EWSM|15:56:03|NQEX|Ask|26.520|36.480|37.56%|
GEDU|15:56:03|PACF|Ask|4.030|8.800|118.36%|
TIGR|15:56:03|PACF|Bid|2.780|1.260|54.68%|
WBS|15:56:03|CINC|Bid|15.890|7.450|53.12%|
GEDU|15:56:03|PACF|Ask|4.030|8.070|100.25%|
PRST|15:56:03|EDGX|Ask|1.360|2.320|70.59%|
CTDC|15:56:03|PACF|Bid|0.960|0.600|37.50%|
GEDU|15:56:03|PACF|Ask|4.030|8.800|118.36%|
MTRN|15:56:03|CINC|Ask|27.550|38.000|37.93%|
COW|15:56:03|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:03|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:03|EDGE|Ask|30.050|40.010|33.14%|
IWO|15:56:03|CINC|Ask|74.550|98.700|32.39%|
PSI|15:56:03|CINC|Ask|12.810|23.120|80.48%|
IWO|15:56:03|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:03|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:03|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:03|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:56:03|PACF|Ask|4.030|8.070|100.25%|
UVSP|15:56:03|PACF|Bid|14.490|5.990|58.66%|
URE|15:56:03|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:03|CINC|Ask|39.490|54.720|38.57%|
KOP|15:56:03|EDGX|Ask|29.520|39.800|34.82%|
INUV|15:56:03|EDGX|Ask|1.490|2.440|63.76%|
INUV|15:56:03|PACF|Ask|1.490|4.000|168.46%|
RVT|15:56:04|CINC|Ask|11.440|15.800|38.11%|
SPMD|15:56:03|EDGX|Ask|2.160|3.000|38.89%|
INUV|15:56:04|PACF|Ask|1.440|4.000|177.78%|
URE|15:56:04|CINC|Ask|39.490|54.720|38.57%|
WMAR|15:56:04|PACF|Bid|9.100|4.110|54.84%|
GEDU|15:56:04|PACF|Ask|4.030|8.800|118.36%|
URE|15:56:04|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:04|CINC|Ask|39.490|54.720|38.57%|
BRK.A|15:56:04|EDGX|Bid|101806.000|2.000|100.00%|
TGE|15:56:04|PACF|Bid|5.750|2.930|49.04%|
BGC|15:56:04|CINC|Ask|27.920|37.500|34.31%|
URE|15:56:04|CINC|Ask|39.490|54.720|38.57%|
MNEL|15:56:04|PACF|Ask|4.390|6.000|36.67%|
BGC|15:56:04|CINC|Ask|27.920|37.500|34.31%|
SM|15:56:04|EDGX|Bid|69.930|45.000|35.65%|
SM|15:56:04|EDGX|Bid|69.930|45.000|35.65%|
SM|15:56:04|EDGX|Bid|69.930|45.000|35.65%|
IWO|15:56:04|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:04|CINC|Ask|74.550|98.700|32.39%|
GRC|15:56:04|PACF|Bid|27.870|16.460|40.94%|
VGK|15:56:04|CINC|Ask|42.790|66.000|54.24%|
OPTT|15:56:04|CINC|Ask|3.050|4.350|42.62%|
URE|15:56:04|CINC|Ask|39.490|54.720|38.57%|
VGK|15:56:04|CINC|Ask|42.790|66.000|54.24%|
URE|15:56:04|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:04|CINC|Ask|39.490|54.720|38.57%|
GNCMA|15:56:04|CINC|Bid|9.210|4.900|46.80%|
IWO|15:56:04|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:04|CINC|Ask|74.530|98.700|32.43%|
FN|15:56:04|CINC|Ask|12.710|20.000|57.36%|
OUTD|15:56:04|PACF|Bid|6.310|2.780|55.94%|
ANAT|15:56:04|PACF|Bid|72.960|40.000|45.18%|
UNTK|15:56:04|CINC|Ask|6.080|10.500|72.70%|
IWO|15:56:04|CINC|Ask|74.530|98.700|32.43%|
GEDU|15:56:04|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:04|CINC|Ask|74.530|98.700|32.43%|
GNCMA|15:56:04|CINC|Bid|9.210|4.900|46.80%|
WTS|15:56:04|CINC|Ask|26.710|38.500|44.14%|
VGK|15:56:04|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:04|CINC|Ask|42.790|66.000|54.24%|
LCM|15:56:04|EDGX|Bid|9.060|3.220|64.46%|
GBX|15:56:04|CINC|Ask|12.660|24.600|94.31%|
GBX|15:56:04|CINC|Ask|12.660|24.600|94.31%|
ANAT|15:56:04|PACF|Bid|72.960|40.000|45.18%|
VGK|15:56:04|CINC|Ask|42.800|66.000|54.21%|
GBX|15:56:04|CINC|Ask|12.650|24.600|94.47%|
TZYM|15:56:04|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:56:04|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:56:04|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:56:04|PACF|Ask|4.030|8.800|118.36%|
LQDT|15:56:04|EDGX|Ask|22.160|29.530|33.26%|
VGK|15:56:04|CINC|Ask|42.790|66.000|54.24%|
NTL|15:56:04|EDGX|Bid|25.160|3.550|85.89%|
VGK|15:56:04|CINC|Ask|42.800|66.000|54.21%|
GEDU|15:56:04|PACF|Ask|4.030|8.070|100.25%|
WEBM|15:56:04|PACF|Ask|1.030|1.370|33.01%|
IL|15:56:04|CINC|Ask|10.660|15.390|44.37%|
TESO|15:56:04|CINC|Bid|14.370|9.570|33.40%|
IWO|15:56:04|CINC|Ask|74.530|98.700|32.43%|
GRC|15:56:04|PACF|Bid|27.850|16.460|40.90%|
GRC|15:56:04|PACF|Bid|27.850|16.460|40.90%|
IWO|15:56:04|CINC|Ask|74.530|98.700|32.43%|
MWIV|15:56:04|PACF|Bid|72.690|34.120|53.06%|
REV|15:56:04|CINC|Ask|13.080|18.000|37.61%|
MXL|15:56:04|CINC|Ask|4.980|7.400|48.59%|
GRC|15:56:04|PACF|Bid|27.850|16.460|40.90%|
ISH|15:56:04|PACF|Bid|19.860|10.000|49.65%|
VALU|15:56:04|PACF|Bid|9.780|4.480|54.19%|
PEBO|15:56:04|PACF|Bid|11.600|4.900|57.76%|
CCNE|15:56:04|CINC|Bid|12.310|7.140|42.00%|
MWIV|15:56:04|PACF|Bid|72.690|34.120|53.06%|
CACB|15:56:04|PACF|Bid|8.270|3.500|57.68%|
TMS|15:56:04|CINC|Ask|8.130|12.000|47.60%|
WASH|15:56:04|PACF|Bid|20.810|9.390|54.88%|
VIAS|15:56:04|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:56:04|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:56:04|PACF|Bid|19.290|9.240|52.10%|
MWIV|15:56:04|PACF|Bid|72.370|34.120|52.85%|
VGK|15:56:04|CINC|Ask|42.790|66.000|54.24%|
CVTI|15:56:04|CINC|Bid|4.500|2.500|44.44%|
MWIV|15:56:04|PACF|Bid|72.370|34.120|52.85%|
IYM|15:56:04|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:04|CINC|Ask|62.770|87.000|38.60%|
VGK|15:56:04|CINC|Ask|42.800|66.000|54.21%|
IYM|15:56:04|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:04|CINC|Ask|62.770|87.000|38.60%|
VGK|15:56:04|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:04|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:04|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:04|CINC|Ask|42.800|66.000|54.21%|
GEDU|15:56:04|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:04|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:56:04|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:56:04|EDGE|Ask|50.390|70.460|39.83%|
ROM|15:56:04|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:56:04|EDGE|Bid|50.240|30.320|39.65%|
ROM|15:56:04|EDGE|Ask|50.390|70.470|39.85%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
IWO|15:56:04|CINC|Ask|74.550|98.700|32.39%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:56:04|NQEX|Ask|160.140|214.570|33.99%|
ROM|15:56:04|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:56:04|EDGE|Bid|50.250|30.330|39.64%|
ROM|15:56:04|EDGE|Ask|50.390|70.470|39.85%|
VGK|15:56:05|CINC|Ask|42.790|66.000|54.24%|
URE|15:56:05|CINC|Ask|39.500|54.720|38.53%|
PRWT|15:56:05|PACF|Ask|1.370|3.030|121.17%|
AIM|15:56:05|PACF|Ask|3.000|4.080|36.00%|
NCIT|15:56:05|PACF|Bid|14.630|8.460|42.17%|
CSKI|15:56:05|CINC|Bid|2.800|1.000|64.29%|
CSKI|15:56:05|CINC|Ask|2.870|3.810|32.75%|
AMPE|15:56:05|CINC|Ask|5.300|7.950|50.00%|
IMO|15:56:05|EDGX|Ask|38.570|53.000|37.41%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
SCHX|15:56:05|CINC|Bid|26.770|17.610|34.22%|
VIAS|15:56:05|PACF|Bid|19.300|9.240|52.12%|
DGICB|15:56:05|EDGX|Ask|20.000|29.830|49.15%|
IWO|15:56:05|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:05|CINC|Ask|74.540|98.700|32.41%|
RNIN|15:56:05|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:05|EDGX|Bid|1.150|0.750|34.78%|
CCNE|15:56:05|CINC|Bid|12.310|7.140|42.00%|
DHRM|15:56:05|PACF|Ask|2.500|3.500|40.00%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
DHRM|15:56:05|PACF|Ask|2.500|3.500|40.00%|
VRS|15:56:05|PACF|Ask|1.830|2.500|36.61%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
HIHO|15:56:05|PACF|Bid|2.890|1.750|39.45%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
NTCT|15:56:05|CINC|Ask|12.280|17.440|42.02%|
VRS|15:56:05|PACF|Ask|1.830|2.500|36.61%|
TRC|15:56:05|CINC|Ask|28.160|37.500|33.17%|
NGPC|15:56:05|CINC|Bid|6.700|0.650|90.30%|
GEDU|15:56:05|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:56:05|PACF|Bid|4.460|3.000|32.74%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
RNIN|15:56:05|EDGX|Bid|1.150|0.750|34.78%|
TZYM|15:56:05|PACF|Bid|3.600|1.560|56.67%|
VRS|15:56:05|EDGX|Ask|1.830|3.290|79.78%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:05|CINC|Ask|39.490|54.720|38.57%|
WEBM|15:56:05|PACF|Ask|1.030|1.370|33.01%|
PEBO|15:56:05|PACF|Bid|11.600|4.900|57.76%|
MWIV|15:56:05|PACF|Bid|72.370|34.120|52.85%|
URE|15:56:05|CINC|Ask|39.500|54.720|38.53%|
GEDU|15:56:05|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:05|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:05|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:05|EDGE|Ask|50.390|70.480|39.87%|
RNIN|15:56:05|EDGX|Bid|1.150|0.750|34.78%|
HIHO|15:56:05|PACF|Bid|2.890|1.750|39.45%|
MITK|15:56:05|CINC|Ask|6.920|10.000|44.51%|
ISH|15:56:05|PACF|Bid|19.860|10.000|49.65%|
DLBS|15:56:05|EDGX|Bid|40.150|0.040|99.90%|
URE|15:56:05|CINC|Ask|39.500|54.720|38.53%|
VGK|15:56:05|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:05|CINC|Ask|42.790|66.000|54.24%|
ANAC|15:56:05|PACF|Ask|4.340|6.030|38.94%|
VGK|15:56:05|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:05|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:05|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:05|CINC|Ask|42.780|66.000|54.28%|
PWOD|15:56:05|PACF|Bid|33.750|14.120|58.16%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
EZU|15:56:05|CINC|Ask|29.520|42.000|42.28%|
DLBS|15:56:05|EDGX|Bid|40.160|0.040|99.90%|
VGK|15:56:05|CINC|Ask|42.780|66.000|54.28%|
DLBS|15:56:05|EDGX|Bid|40.160|0.040|99.90%|
FSTR|15:56:05|CINC|Ask|18.510|29.300|58.29%|
BAH|15:56:05|BATY|Ask|15.250|25.220|65.38%|
BAH|15:56:05|EDGE|Ask|15.250|25.220|65.38%|
TOBC|15:56:05|PACF|Bid|21.640|10.480|51.57%|
TOBC|15:56:05|PACF|Ask|21.650|30.000|38.57%|
TOBC|15:56:05|PACF|Bid|21.640|10.480|51.57%|
GEDU|15:56:05|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
GRC|15:56:05|PACF|Bid|27.850|16.460|40.90%|
VGK|15:56:05|CINC|Ask|42.780|66.000|54.28%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
GSIG|15:56:05|CINC|Ask|8.950|12.500|39.66%|
CCNE|15:56:05|CINC|Bid|12.310|7.140|42.00%|
TAST|15:56:05|PACF|Bid|7.960|4.070|48.87%|
IWO|15:56:05|CINC|Ask|74.550|98.700|32.39%|
CYNO|15:56:05|CINC|Ask|11.320|15.050|32.95%|
GGS|15:56:05|CINC|Ask|10.840|18.000|66.05%|
PDFS|15:56:05|EDGX|Ask|4.900|6.690|36.53%|
CXPO|15:56:05|EDGX|Ask|2.350|3.550|51.06%|
EZU|15:56:05|CINC|Ask|29.520|42.000|42.28%|
CWB|15:56:05|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:05|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:56:05|PACF|Ask|4.030|8.800|118.36%|
AIM|15:56:05|PACF|Ask|3.000|4.080|36.00%|
IWO|15:56:05|CINC|Ask|74.540|98.700|32.41%|
BKR|15:56:05|EDGX|Ask|18.550|39.500|112.94%|
LFL|15:56:05|CINC|Ask|22.010|31.000|40.85%|
FSCI|15:56:05|PACF|Bid|26.580|13.000|51.09%|
SM|15:56:05|EDGX|Bid|69.930|45.000|35.65%|
SLM.PR.A|15:56:05|EDGX|Bid|40.050|21.210|47.04%|
GEDU|15:56:06|PACF|Ask|4.030|8.070|100.25%|
CWB|15:56:06|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:06|CINC|Bid|36.000|18.000|50.00%|
BKR|15:56:06|EDGX|Ask|18.550|39.500|112.94%|
PDFS|15:56:06|EDGX|Ask|4.890|6.690|36.81%|
PDFS|15:56:06|EDGX|Ask|4.890|6.690|36.81%|
IWO|15:56:06|CINC|Ask|74.550|98.700|32.39%|
WEBM|15:56:06|PACF|Ask|1.030|1.370|33.01%|
RNIN|15:56:06|CINC|Ask|1.190|1.670|40.34%|
EZU|15:56:06|CINC|Ask|29.520|42.000|42.28%|
EZU|15:56:06|CINC|Ask|29.530|42.000|42.23%|
EZU|15:56:06|CINC|Ask|29.530|42.000|42.23%|
PDFS|15:56:06|EDGX|Ask|4.900|6.690|36.53%|
PDFS|15:56:06|EDGX|Ask|4.900|6.690|36.53%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
EZU|15:56:06|CINC|Ask|29.520|42.000|42.28%|
RNIN|15:56:06|CINC|Ask|1.200|1.670|39.17%|
VGK|15:56:06|CINC|Ask|42.790|66.000|54.24%|
FOLD|15:56:06|EDGX|Ask|5.460|7.470|36.81%|
LTBR|15:56:06|EDGX|Ask|1.950|4.980|155.38%|
PDFS|15:56:06|EDGX|Ask|4.900|6.690|36.53%|
IWO|15:56:06|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:06|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:06|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:06|CINC|Ask|74.550|98.700|32.39%|
PDFS|15:56:06|EDGX|Ask|4.900|6.690|36.53%|
GEDU|15:56:06|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:06|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:06|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:06|CINC|Ask|42.790|66.000|54.24%|
FSIN|15:56:06|EDGX|Ask|5.620|7.980|41.99%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
URE|15:56:06|CINC|Ask|39.490|54.720|38.57%|
EZU|15:56:06|CINC|Ask|29.520|42.000|42.28%|
URE|15:56:06|CINC|Ask|39.490|54.720|38.57%|
Y|15:56:06|CINC|Bid|282.000|2.860|98.99%|
DWSN|15:56:06|EDGX|Ask|32.110|50.010|55.75%|
CPC|15:56:06|PACF|Bid|7.370|2.000|72.86%|
IYM|15:56:06|CINC|Ask|62.770|87.000|38.60%|
GNTX|15:56:06|EDGE|Ask|22.010|32.000|45.39%|
RNIN|15:56:06|CINC|Ask|1.200|1.670|39.17%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
NGPC|15:56:06|CINC|Bid|6.640|0.650|90.21%|
IWO|15:56:06|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:06|CINC|Ask|74.550|98.700|32.39%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
DTG|15:56:06|CINC|Bid|60.030|15.570|74.06%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
FPTB|15:56:06|CINC|Ask|11.350|16.100|41.85%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
DGI|15:56:06|EDGX|Ask|21.040|35.090|66.78%|
FN|15:56:06|EDGX|Ask|12.750|18.030|41.41%|
FN|15:56:06|EDGX|Ask|12.750|18.030|41.41%|
IWO|15:56:06|CINC|Ask|74.550|98.700|32.39%|
FFKY|15:56:06|PACF|Ask|2.160|3.730|72.69%|
GEDU|15:56:06|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:06|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:06|CINC|Ask|74.550|98.700|32.39%|
ACWI|15:56:06|CINC|Bid|40.490|17.170|57.59%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
WEBM|15:56:06|PACF|Ask|1.030|1.370|33.01%|
GEDU|15:56:06|PACF|Ask|4.030|8.800|118.36%|
AUTH|15:56:06|CINC|Ask|2.290|3.300|44.10%|
RNIN|15:56:06|CINC|Ask|1.200|1.670|39.17%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
CWB|15:56:06|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:06|CINC|Bid|36.000|18.000|50.00%|
RNIN|15:56:06|EDGX|Bid|1.150|0.750|34.78%|
MNTX|15:56:06|PACF|Ask|3.900|5.190|33.08%|
RNIN|15:56:06|CINC|Ask|1.200|1.670|39.17%|
NAV.PR.D|15:56:06|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:06|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:06|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:06|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:06|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:06|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:06|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:06|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:06|NQEX|Ask|11.780|18.880|60.27%|
WDR|15:56:06|CINC|Ask|28.660|40.000|39.57%|
RNIN|15:56:06|CINC|Ask|1.200|1.670|39.17%|
WDR|15:56:06|CINC|Ask|28.680|40.000|39.47%|
WDR|15:56:06|CINC|Ask|28.680|40.000|39.47%|
R|15:56:06|CINC|Bid|42.720|24.900|41.71%|
RNIN|15:56:06|CINC|Ask|1.200|1.670|39.17%|
GRC|15:56:06|PACF|Bid|27.850|16.460|40.90%|
VGK|15:56:07|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:07|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:07|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:07|CINC|Ask|42.790|66.000|54.24%|
URE|15:56:07|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:07|CINC|Ask|39.490|54.720|38.57%|
PRST|15:56:07|EDGX|Ask|1.360|2.320|70.59%|
ROM|15:56:07|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:07|EDGE|Ask|50.390|70.470|39.85%|
TOBC|15:56:07|PACF|Bid|21.640|10.480|51.57%|
IWO|15:56:07|CINC|Ask|74.550|98.700|32.39%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
GDI|15:56:07|CINC|Ask|65.490|100.000|52.70%|
GKNT|15:56:07|EDGX|Ask|18.360|30.020|63.51%|
IWO|15:56:07|CINC|Ask|74.550|98.700|32.39%|
EGN|15:56:07|CINC|Ask|45.230|63.000|39.29%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
VGK|15:56:07|CINC|Ask|42.790|66.000|54.24%|
BKR|15:56:07|EDGX|Ask|18.550|39.500|112.94%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
FPTB|15:56:07|CINC|Ask|11.350|16.100|41.85%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
FII|15:56:07|CINC|Bid|18.760|10.000|46.70%|
GEDU|15:56:07|PACF|Ask|4.030|8.070|100.25%|
FII|15:56:07|CINC|Bid|18.750|10.000|46.67%|
IWO|15:56:07|CINC|Ask|74.540|98.700|32.41%|
FII|15:56:07|CINC|Bid|18.750|10.000|46.67%|
VGK|15:56:07|CINC|Ask|42.780|66.000|54.28%|
LORL|15:56:07|CINC|Bid|50.010|9.000|82.00%|
NATL|15:56:07|PACF|Bid|22.000|9.090|58.68%|
LAS|15:56:07|PACF|Bid|6.620|3.900|41.09%|
IWO|15:56:07|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:07|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:07|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:07|CINC|Ask|74.550|98.700|32.39%|
LTBR|15:56:07|EDGX|Ask|1.950|4.980|155.38%|
COW|15:56:07|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:07|EDGE|Ask|30.040|40.030|33.26%|
COW|15:56:07|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:07|EDGE|Ask|30.040|40.020|33.22%|
NATL|15:56:07|PACF|Bid|22.000|9.090|58.68%|
FII|15:56:07|CINC|Bid|18.730|10.000|46.61%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
FII|15:56:07|CINC|Bid|18.730|10.000|46.61%|
FII|15:56:07|CINC|Bid|18.730|10.000|46.61%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
VIAS|15:56:07|PACF|Bid|19.300|9.240|52.12%|
VSAT|15:56:07|CINC|Ask|33.730|47.000|39.34%|
BFR|15:56:07|CINC|Ask|7.820|10.500|34.27%|
IWO|15:56:07|CINC|Ask|74.550|98.700|32.39%|
WCC|15:56:07|CINC|Ask|37.400|53.950|44.25%|
WCC|15:56:07|CINC|Ask|37.400|53.950|44.25%|
LTBR|15:56:07|PACF|Ask|1.950|3.100|58.97%|
VIAS|15:56:07|PACF|Bid|19.300|9.240|52.12%|
IWO|15:56:07|CINC|Ask|74.540|98.700|32.41%|
NWY|15:56:07|CINC|Ask|4.140|6.250|50.97%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
FII|15:56:07|CINC|Bid|18.730|10.000|46.61%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
EGN|15:56:07|CINC|Ask|45.220|63.000|39.32%|
FII|15:56:07|CINC|Bid|18.730|10.000|46.61%|
VIAS|15:56:07|PACF|Bid|19.300|9.240|52.12%|
FII|15:56:07|CINC|Bid|18.730|10.000|46.61%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
RNIN|15:56:07|CINC|Ask|1.200|1.670|39.17%|
CIR|15:56:07|CINC|Ask|29.000|48.000|65.52%|
FII|15:56:07|CINC|Bid|18.730|10.000|46.61%|
GEDU|15:56:07|PACF|Ask|4.030|8.800|118.36%|
NGZ|15:56:07|PACF|Bid|12.800|6.100|52.34%|
NGZ|15:56:07|PACF|Bid|12.810|6.100|52.38%|
RNIN|15:56:07|CINC|Ask|1.200|1.670|39.17%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
SCHX|15:56:07|CINC|Bid|26.770|17.610|34.22%|
GEDU|15:56:07|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:07|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:07|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:56:07|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:56:07|EDGE|Ask|50.390|70.470|39.85%|
EZU|15:56:07|CINC|Ask|29.530|42.000|42.23%|
HF|15:56:07|CINC|Bid|11.540|4.400|61.87%|
ROM|15:56:07|EDGE|Ask|50.390|70.470|39.85%|
ROM|15:56:07|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:07|EDGE|Ask|50.390|70.470|39.85%|
RKT|15:56:07|CINC|Ask|47.770|68.000|42.35%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
RKT|15:56:07|CINC|Ask|47.770|68.000|42.35%|
ROM|15:56:07|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:56:07|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:56:07|EDGE|Ask|50.390|70.480|39.87%|
ROM|15:56:07|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:07|EDGE|Ask|50.390|70.490|39.89%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
SDRL|15:56:07|EDGE|Ask|26.420|36.410|37.81%|
IYM|15:56:07|CINC|Ask|62.780|87.000|38.58%|
ROM|15:56:07|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:56:07|EDGE|Ask|50.390|70.490|39.89%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
ROM|15:56:07|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:56:07|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:56:07|EDGE|Ask|50.390|70.500|39.91%|
RNIN|15:56:07|EDGX|Bid|1.150|0.750|34.78%|
ROM|15:56:07|EDGE|Ask|50.410|70.500|39.85%|
ROM|15:56:07|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:56:07|EDGE|Ask|50.410|70.500|39.85%|
IWO|15:56:07|CINC|Ask|74.570|98.700|32.36%|
ROM|15:56:07|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:56:07|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:56:07|EDGE|Ask|50.410|70.510|39.87%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
IWO|15:56:07|CINC|Ask|74.570|98.700|32.36%|
IWO|15:56:07|CINC|Ask|74.570|98.700|32.36%|
VGK|15:56:07|CINC|Ask|42.790|66.000|54.24%|
IWO|15:56:07|CINC|Ask|74.570|98.700|32.36%|
CADX|15:56:07|CINC|Ask|7.350|9.750|32.65%|
ROM|15:56:07|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:56:07|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:56:07|EDGE|Ask|50.430|70.520|39.84%|
IWO|15:56:07|CINC|Ask|74.570|98.700|32.36%|
SDRL|15:56:07|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:56:07|CINC|Ask|74.570|98.700|32.36%|
IWO|15:56:07|CINC|Ask|74.570|98.700|32.36%|
GNTX|15:56:07|EDGE|Ask|22.010|32.000|45.39%|
GEDU|15:56:07|PACF|Ask|4.030|8.800|118.36%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
VGK|15:56:07|CINC|Ask|42.790|66.000|54.24%|
IMO|15:56:07|EDGX|Ask|38.570|53.000|37.41%|
BAK|15:56:07|CINC|Bid|17.660|11.010|37.66%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
GLBC|15:56:07|CINC|Ask|26.770|36.220|35.30%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
IMO|15:56:07|EDGX|Ask|38.570|53.000|37.41%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
CADX|15:56:07|CINC|Ask|7.350|9.750|32.65%|
BFSB|15:56:07|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:56:07|PACF|Ask|0.800|1.150|43.75%|
EZU|15:56:07|CINC|Ask|29.530|42.000|42.23%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
URE|15:56:07|CINC|Ask|39.510|54.720|38.50%|
CIR|15:56:07|CINC|Ask|28.870|48.000|66.26%|
CFC.PR.B|15:56:07|EDGX|Ask|17.960|25.320|40.98%|
VGK|15:56:07|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:07|CINC|Ask|42.770|66.000|54.31%|
KRC|15:56:07|CINC|Ask|30.310|42.000|38.57%|
SCHX|15:56:07|CINC|Bid|26.780|17.610|34.24%|
BFR|15:56:07|CINC|Ask|7.760|10.500|35.31%|
KRC|15:56:07|CINC|Ask|30.310|42.000|38.57%|
KRC|15:56:07|CINC|Ask|30.310|42.000|38.57%|
IWO|15:56:07|CINC|Ask|74.570|98.700|32.36%|
IWO|15:56:07|CINC|Ask|74.570|98.700|32.36%|
ATRC|15:56:07|CINC|Ask|9.560|15.000|56.90%|
VNO.PR.A|15:56:07|NQEX|Ask|110.360|154.620|40.11%|
VNO.PR.A|15:56:07|NQEX|Ask|110.360|154.620|40.11%|
VNO.PR.A|15:56:07|NQEX|Ask|110.360|154.620|40.11%|
VNO.PR.A|15:56:07|NQEX|Ask|110.360|154.620|40.11%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:07|CINC|Bid|36.000|18.000|50.00%|
KOP|15:56:07|EDGX|Ask|29.510|39.800|34.87%|
BFSB|15:56:07|PACF|Ask|0.800|1.150|43.75%|
SPMD|15:56:07|EDGX|Ask|2.160|3.000|38.89%|
SPMD|15:56:07|EDGX|Ask|2.160|3.000|38.89%|
ROM|15:56:08|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:56:08|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:56:08|EDGE|Ask|50.450|70.510|39.76%|
HUSA|15:56:08|CINC|Ask|13.020|18.400|41.32%|
GEDU|15:56:08|PACF|Ask|4.030|8.070|100.25%|
TOBC|15:56:08|PACF|Bid|21.640|10.480|51.57%|
TOBC|15:56:08|PACF|Ask|21.650|30.000|38.57%|
PSEM|15:56:08|CINC|Ask|7.090|9.500|33.99%|
HZO|15:56:08|CINC|Ask|6.880|9.990|45.20%|
JCI.PR.Z|15:56:08|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:56:08|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:56:08|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:56:08|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:56:08|NQEX|Ask|167.690|281.600|67.93%|
PVFC|15:56:08|PACF|Ask|1.400|2.160|54.29%|
DGICB|15:56:08|EDGX|Ask|20.000|29.820|49.10%|
INUV|15:56:08|PACF|Ask|1.490|4.000|168.46%|
GEDU|15:56:08|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:56:08|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:08|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:08|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:08|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:08|NQEX|Ask|160.190|214.640|33.99%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
RNIN|15:56:08|CINC|Ask|1.200|1.670|39.17%|
RNIN|15:56:08|EDGX|Bid|1.150|0.750|34.78%|
COW|15:56:08|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:08|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:08|EDGE|Ask|30.050|40.030|33.21%|
COW|15:56:08|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:08|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:08|EDGE|Ask|30.050|40.020|33.18%|
CADX|15:56:08|CINC|Ask|7.340|9.750|32.83%|
RNIN|15:56:08|CINC|Ask|1.180|1.670|41.53%|
CADX|15:56:08|CINC|Ask|7.340|9.750|32.83%|
RNIN|15:56:08|EDGX|Bid|1.150|0.750|34.78%|
BRK.A|15:56:08|EDGX|Bid|101806.000|2.000|100.00%|
RNIN|15:56:08|EDGX|Bid|1.150|0.750|34.78%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
RNIN|15:56:08|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:08|EDGX|Bid|1.150|0.750|34.78%|
ACWI|15:56:08|CINC|Bid|40.490|17.170|57.59%|
NED|15:56:08|PACF|Ask|1.990|2.800|40.70%|
FLC|15:56:08|PACF|Bid|15.720|8.660|44.91%|
NED|15:56:08|PACF|Ask|1.990|2.800|40.70%|
VGK|15:56:08|CINC|Ask|42.770|66.000|54.31%|
LTBR|15:56:08|PACF|Ask|1.950|3.100|58.97%|
GEDU|15:56:08|PACF|Ask|4.030|8.070|100.25%|
RNIN|15:56:08|CINC|Ask|1.200|1.670|39.17%|
RNIN|15:56:08|EDGX|Bid|1.150|0.750|34.78%|
WDR|15:56:08|CINC|Ask|28.730|40.000|39.23%|
RNIN|15:56:08|EDGX|Bid|1.150|0.750|34.78%|
PEBO|15:56:08|PACF|Bid|11.600|4.900|57.76%|
VGK|15:56:08|CINC|Ask|42.770|66.000|54.31%|
EZU|15:56:08|CINC|Ask|29.520|42.000|42.28%|
URE|15:56:08|CINC|Ask|39.520|54.720|38.46%|
URE|15:56:08|CINC|Ask|39.520|54.720|38.46%|
GAI|15:56:08|PACF|Ask|3.760|5.250|39.63%|
MNTX|15:56:08|PACF|Ask|3.900|5.190|33.08%|
NOBH|15:56:08|PACF|Bid|7.400|3.090|58.24%|
PRWT|15:56:08|PACF|Ask|1.370|3.030|121.17%|
PRXI|15:56:08|PACF|Ask|1.730|3.430|98.27%|
URE|15:56:08|CINC|Ask|39.520|54.720|38.46%|
URE|15:56:08|CINC|Ask|39.520|54.720|38.46%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
URE|15:56:08|CINC|Ask|39.520|54.720|38.46%|
URE|15:56:08|CINC|Ask|39.520|54.720|38.46%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
UBFO|15:56:08|PACF|Bid|2.950|1.250|57.63%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
URE|15:56:08|CINC|Ask|39.520|54.720|38.46%|
GEDU|15:56:08|PACF|Ask|4.030|8.800|118.36%|
EPR.PR.D|15:56:08|BATS|Ask|23.250|31.090|33.72%|
EPR.PR.D|15:56:08|BATS|Ask|23.250|31.090|33.72%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
URE|15:56:08|CINC|Ask|39.510|54.720|38.50%|
RNIN|15:56:08|CINC|Ask|1.200|1.670|39.17%|
SCHX|15:56:08|CINC|Bid|26.780|17.610|34.24%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
SVN|15:56:08|EDGX|Ask|16.860|22.800|35.23%|
URE|15:56:08|CINC|Ask|39.510|54.720|38.50%|
HZO|15:56:08|CINC|Ask|6.880|9.990|45.20%|
RNIN|15:56:08|CINC|Ask|1.200|1.670|39.17%|
EPR.PR.D|15:56:08|BATS|Ask|23.000|31.090|35.17%|
RNIN|15:56:08|EDGX|Bid|1.150|0.750|34.78%|
IWO|15:56:08|CINC|Ask|74.560|98.700|32.38%|
RNIN|15:56:08|EDGX|Bid|1.150|0.750|34.78%|
VGT|15:56:08|CINC|Bid|55.720|29.500|47.06%|
GEDU|15:56:08|PACF|Ask|4.030|8.070|100.25%|
IMO|15:56:08|EDGX|Ask|38.570|53.000|37.41%|
IMO|15:56:08|EDGX|Ask|38.570|53.000|37.41%|
RNIN|15:56:08|CINC|Ask|1.200|1.670|39.17%|
CNBKA|15:56:08|PACF|Bid|23.010|1.880|91.83%|
CNBKA|15:56:08|PACF|Bid|23.010|1.880|91.83%|
BWOWU|15:56:08|PACF|Ask|1.740|4.500|158.62%|
IWO|15:56:08|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:08|CINC|Ask|74.550|98.700|32.39%|
RVT|15:56:08|CINC|Ask|11.460|15.800|37.87%|
SDRL|15:56:09|EDGE|Ask|26.420|36.410|37.81%|
GEDU|15:56:09|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:09|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:09|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:56:09|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:09|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:09|CINC|Ask|74.560|98.700|32.38%|
AMRS|15:56:09|CINC|Ask|19.860|26.500|33.43%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
AMRS|15:56:09|CINC|Ask|19.860|26.500|33.43%|
DGI|15:56:09|EDGX|Ask|21.040|35.090|66.78%|
DRJ|15:56:09|PACF|Ask|2.100|3.250|54.76%|
PEBO|15:56:09|PACF|Bid|11.600|4.900|57.76%|
ZA|15:56:09|PACF|Bid|2.360|1.530|35.17%|
FLC|15:56:09|PACF|Bid|15.660|8.660|44.70%|
WSFS|15:56:09|PACF|Bid|35.500|15.950|55.07%|
PDFS|15:56:09|EDGX|Ask|4.890|6.690|36.81%|
VIAS|15:56:09|PACF|Bid|19.320|9.240|52.17%|
VIAS|15:56:09|PACF|Bid|19.320|9.240|52.17%|
URE|15:56:09|CINC|Ask|39.510|54.720|38.50%|
GEDU|15:56:09|PACF|Ask|4.030|8.800|118.36%|
SWS|15:56:09|CINC|Ask|4.170|6.230|49.40%|
VIAS|15:56:09|PACF|Bid|19.320|9.240|52.17%|
FCH|15:56:09|CINC|Ask|2.910|5.180|78.01%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:09|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:56:09|EDGE|Bid|50.320|30.360|39.67%|
ROM|15:56:09|EDGE|Ask|50.420|70.500|39.83%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
GASS|15:56:09|CINC|Ask|3.520|6.200|76.14%|
GAI|15:56:09|PACF|Ask|3.760|5.250|39.63%|
FRBK|15:56:09|PACF|Ask|1.880|5.000|165.96%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:09|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:56:09|EDGE|Bid|50.320|30.350|39.69%|
ROM|15:56:09|EDGE|Ask|50.420|70.500|39.83%|
URE|15:56:09|CINC|Ask|39.500|54.720|38.53%|
URE|15:56:09|CINC|Ask|39.500|54.720|38.53%|
URE|15:56:09|CINC|Ask|39.500|54.720|38.53%|
URE|15:56:09|CINC|Ask|39.500|54.720|38.53%|
URE|15:56:09|CINC|Ask|39.500|54.720|38.53%|
VGK|15:56:09|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:09|CINC|Ask|42.790|66.000|54.24%|
URE|15:56:09|CINC|Ask|39.500|54.720|38.53%|
KONE|15:56:09|PACF|Ask|1.010|1.400|38.61%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:09|CINC|Ask|74.540|98.700|32.41%|
ROM|15:56:09|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:56:09|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:09|EDGE|Ask|50.420|70.500|39.83%|
ROM|15:56:09|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:09|EDGE|Ask|50.420|70.490|39.81%|
ROM|15:56:09|EDGE|Ask|50.420|70.490|39.81%|
IWO|15:56:09|CINC|Ask|74.540|98.700|32.41%|
ROM|15:56:09|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:09|EDGE|Ask|50.420|70.490|39.81%|
IWO|15:56:09|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:09|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:09|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:09|CINC|Ask|74.540|98.700|32.41%|
PSI|15:56:09|CINC|Ask|12.800|23.120|80.63%|
WBS|15:56:09|CINC|Bid|15.910|7.450|53.17%|
GEDU|15:56:09|PACF|Ask|4.030|8.070|100.25%|
VGT|15:56:09|CINC|Bid|55.710|29.500|47.05%|
IYG|15:56:09|EDGX|Ask|43.260|62.000|43.32%|
GRC|15:56:09|PACF|Bid|27.850|16.460|40.90%|
GRC|15:56:09|PACF|Bid|27.850|16.460|40.90%|
MBFI|15:56:09|CINC|Ask|16.710|35.500|112.45%|
NAV.PR.D|15:56:09|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:09|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:09|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:09|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:09|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:09|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:09|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:09|NQEX|Ask|11.790|18.880|60.14%|
NAV.PR.D|15:56:09|NQEX|Ask|11.790|18.880|60.14%|
THG|15:56:09|CINC|Ask|31.660|43.000|35.82%|
IYM|15:56:09|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:09|CINC|Ask|74.550|98.700|32.39%|
WDR|15:56:09|CINC|Ask|28.790|40.000|38.94%|
UFCS|15:56:10|CINC|Ask|16.010|21.610|34.98%|
PVFC|15:56:10|PACF|Ask|1.400|2.160|54.29%|
IWO|15:56:10|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:10|CINC|Ask|74.550|98.700|32.39%|
RNIN|15:56:10|CINC|Ask|1.190|1.670|40.34%|
GEDU|15:56:10|PACF|Ask|4.030|8.800|118.36%|
PDFS|15:56:10|EDGX|Ask|4.890|6.690|36.81%|
ACWI|15:56:10|CINC|Bid|40.490|17.170|57.59%|
IWO|15:56:10|CINC|Ask|74.550|98.700|32.39%|
ANAC|15:56:10|PACF|Ask|4.330|6.030|39.26%|
IWO|15:56:10|CINC|Ask|74.550|98.700|32.39%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:10|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:10|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:56:10|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:56:10|EDGE|Ask|50.400|70.480|39.84%|
IWO|15:56:10|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:10|CINC|Ask|74.550|98.700|32.39%|
BRK.A|15:56:10|EDGX|Bid|101806.000|2.000|100.00%|
BRK.A|15:56:10|EDGX|Bid|101806.000|2.000|100.00%|
BRY|15:56:10|CINC|Ask|43.000|60.000|39.53%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
BRY|15:56:10|CINC|Ask|42.990|60.000|39.57%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
VALU|15:56:10|PACF|Bid|9.780|4.480|54.19%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
WBS|15:56:10|CINC|Ask|15.920|24.000|50.75%|
BRY|15:56:10|CINC|Ask|43.000|60.000|39.53%|
RNIN|15:56:10|EDGX|Bid|1.150|0.750|34.78%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
RNIN|15:56:10|EDGX|Bid|1.150|0.750|34.78%|
BRY|15:56:10|CINC|Ask|43.000|60.000|39.53%|
BRY|15:56:10|CINC|Ask|43.000|60.000|39.53%|
SDRL|15:56:10|EDGE|Ask|26.420|36.410|37.81%|
ISH|15:56:10|PACF|Bid|19.850|10.000|49.62%|
CUB|15:56:10|EDGX|Ask|38.760|57.000|47.06%|
UEPS|15:56:10|CINC|Ask|7.380|15.000|103.25%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:10|CINC|Ask|62.770|87.000|38.60%|
CUB|15:56:10|EDGX|Ask|38.760|57.000|47.06%|
GBX|15:56:10|CINC|Ask|12.640|24.600|94.62%|
EBF|15:56:10|CINC|Bid|14.940|8.000|46.45%|
GEDU|15:56:10|PACF|Ask|4.030|8.070|100.25%|
IYM|15:56:10|CINC|Ask|62.780|87.000|38.58%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
FN|15:56:10|CINC|Ask|12.750|20.000|56.86%|
ISH|15:56:10|PACF|Bid|19.850|10.000|49.62%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
ROM|15:56:10|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:56:10|EDGE|Bid|50.280|30.330|39.68%|
ROM|15:56:10|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:56:10|EDGE|Bid|50.280|30.340|39.66%|
ROM|15:56:10|EDGE|Ask|50.400|70.490|39.86%|
MTRN|15:56:10|CINC|Ask|27.640|38.000|37.48%|
FOR|15:56:10|CINC|Ask|12.610|18.000|42.74%|
BKR|15:56:10|EDGX|Ask|18.550|39.500|112.94%|
BWOW|15:56:10|CINC|Ask|1.320|2.470|87.12%|
VGK|15:56:10|CINC|Ask|42.790|66.000|54.24%|
BRY|15:56:10|CINC|Ask|43.000|60.000|39.53%|
NEWL|15:56:10|PACF|Ask|1.360|2.240|64.71%|
NUTR|15:56:10|PACF|Bid|14.370|6.030|58.04%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:56:10|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:10|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:56:10|EDGE|Bid|50.280|30.350|39.64%|
ROM|15:56:10|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:56:10|EDGE|Bid|50.280|30.350|39.64%|
ROM|15:56:10|EDGE|Bid|50.280|30.350|39.64%|
ROM|15:56:10|EDGE|Ask|50.400|70.500|39.88%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
LORL|15:56:10|CINC|Bid|50.070|9.000|82.03%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
IWO|15:56:10|CINC|Ask|74.560|98.700|32.38%|
GEDU|15:56:10|PACF|Ask|4.030|8.070|100.25%|
CWB|15:56:10|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:10|CINC|Bid|36.000|18.000|50.00%|
SCL.PR|15:56:10|BATS|Ask|80.870|107.710|33.19%|
VNO.PR.A|15:56:11|NQEX|Ask|115.900|154.700|33.48%|
VNO.PR.A|15:56:11|NQEX|Ask|115.900|154.700|33.48%|
VNO.PR.A|15:56:11|NQEX|Ask|115.900|154.700|33.48%|
VNO.PR.A|15:56:11|NQEX|Ask|115.900|154.700|33.48%|
GGAL|15:56:11|EDGX|Ask|11.580|16.250|40.33%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
CWB|15:56:11|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:11|CINC|Bid|36.000|18.000|50.00%|
VNO.PR.A|15:56:11|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:56:11|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:56:11|NQEX|Ask|110.400|148.350|34.37%|
VNO.PR.A|15:56:11|NQEX|Ask|110.400|148.350|34.37%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:56:11|PACF|Ask|4.030|8.800|118.36%|
TZYM|15:56:11|PACF|Bid|3.600|1.560|56.67%|
TRMD|15:56:11|PACF|Ask|3.160|6.480|105.06%|
TIV|15:56:11|EDGX|Ask|0.370|0.560|51.39%|
SDRL|15:56:11|EDGE|Ask|26.420|36.410|37.81%|
EZU|15:56:11|CINC|Ask|29.530|42.000|42.23%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
FGF|15:56:11|PACF|Bid|17.890|8.830|50.64%|
IYM|15:56:11|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:11|CINC|Ask|74.540|98.700|32.41%|
DGICB|15:56:11|EDGX|Ask|20.000|29.800|49.00%|
PEBO|15:56:11|PACF|Bid|11.600|4.900|57.76%|
GEDU|15:56:11|PACF|Ask|4.030|8.070|100.25%|
FDML|15:56:11|CINC|Bid|15.090|10.000|33.73%|
FDML|15:56:11|CINC|Bid|15.100|10.000|33.77%|
VGK|15:56:11|CINC|Ask|42.780|66.000|54.28%|
ROM|15:56:11|EDGE|Ask|50.400|70.500|39.88%|
ROM|15:56:11|EDGE|Bid|50.280|30.340|39.66%|
ROM|15:56:11|EDGE|Ask|50.400|70.500|39.88%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
LFL|15:56:11|CINC|Ask|22.010|31.000|40.85%|
DGI|15:56:11|CINC|Ask|21.020|28.500|35.59%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
IYM|15:56:11|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:56:11|PACF|Ask|4.030|8.800|118.36%|
SDRL|15:56:11|EDGE|Ask|26.420|36.410|37.81%|
TIV|15:56:11|EDGX|Ask|0.370|0.560|51.39%|
IWO|15:56:11|CINC|Ask|74.540|98.700|32.41%|
IYM|15:56:11|CINC|Ask|62.770|87.000|38.60%|
ROM|15:56:11|EDGE|Bid|50.280|30.340|39.66%|
IYM|15:56:11|CINC|Ask|62.770|87.000|38.60%|
ROM|15:56:11|EDGE|Bid|50.280|30.340|39.66%|
ROM|15:56:11|EDGE|Ask|50.400|70.490|39.86%|
IYM|15:56:11|CINC|Ask|62.770|87.000|38.60%|
FFNW|15:56:11|CINC|Ask|4.500|6.250|38.89%|
STRL|15:56:11|EDGX|Ask|10.730|18.000|67.75%|
TAST|15:56:11|PACF|Bid|7.950|4.070|48.81%|
TAST|15:56:11|PACF|Bid|7.950|4.070|48.81%|
USCR|15:56:11|PACF|Bid|5.600|3.100|44.64%|
USCR|15:56:11|PACF|Bid|5.600|3.100|44.64%|
IYM|15:56:11|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
MUSA|15:56:11|CINC|Ask|12.400|20.250|63.31%|
VGK|15:56:11|CINC|Ask|42.800|66.000|54.21%|
IMO|15:56:11|EDGX|Ask|38.580|53.000|37.38%|
IMO|15:56:11|EDGX|Ask|38.580|53.000|37.38%|
EWSM|15:56:11|NQEX|Ask|26.510|36.500|37.68%|
EWSM|15:56:11|NQEX|Ask|26.510|36.500|37.68%|
EWSM|15:56:11|NQEX|Ask|26.510|36.500|37.68%|
EWSM|15:56:11|NQEX|Ask|26.510|36.500|37.68%|
EWSM|15:56:11|NQEX|Ask|26.510|36.500|37.68%|
EWSM|15:56:11|NQEX|Ask|26.510|36.500|37.68%|
SDRL|15:56:11|EDGE|Ask|26.420|36.410|37.81%|
IYM|15:56:11|CINC|Ask|62.780|87.000|38.58%|
GEDU|15:56:11|PACF|Ask|4.030|8.070|100.25%|
VGK|15:56:11|CINC|Ask|42.800|66.000|54.21%|
ISH|15:56:11|PACF|Bid|19.850|10.000|49.62%|
IYM|15:56:11|CINC|Ask|62.780|87.000|38.58%|
ROM|15:56:11|EDGE|Bid|50.280|30.340|39.66%|
ROM|15:56:11|EDGE|Ask|50.400|70.500|39.88%|
EZU|15:56:11|CINC|Ask|29.530|42.000|42.23%|
TOBC|15:56:11|PACF|Bid|21.640|10.480|51.57%|
IYM|15:56:11|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:11|CINC|Ask|62.770|87.000|38.60%|
EZU|15:56:11|CINC|Ask|29.530|42.000|42.23%|
UVSP|15:56:11|PACF|Bid|14.490|5.990|58.66%|
IWO|15:56:11|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:11|CINC|Ask|74.540|98.700|32.41%|
EZU|15:56:11|CINC|Ask|29.530|42.000|42.23%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
VGK|15:56:11|CINC|Ask|42.800|66.000|54.21%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
IYM|15:56:11|CINC|Ask|62.780|87.000|38.58%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:11|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:56:11|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:11|CINC|Ask|42.800|66.000|54.21%|
GRC|15:56:11|PACF|Bid|27.850|16.460|40.90%|
IYM|15:56:11|CINC|Ask|62.780|87.000|38.58%|
AMPE|15:56:11|CINC|Ask|5.290|7.950|50.28%|
PSI|15:56:11|CINC|Ask|12.810|23.120|80.48%|
VGK|15:56:11|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:11|CINC|Ask|42.800|66.000|54.21%|
ROM|15:56:11|EDGE|Ask|50.400|70.500|39.88%|
ROM|15:56:11|EDGE|Bid|50.280|30.350|39.64%|
ROM|15:56:11|EDGE|Ask|50.400|70.500|39.88%|
OAS|15:56:11|CINC|Ask|21.680|30.000|38.38%|
GNTX|15:56:11|EDGE|Ask|22.010|32.000|45.39%|
SPMD|15:56:11|EDGX|Ask|2.160|3.000|38.89%|
SPMD|15:56:11|EDGX|Ask|2.160|3.000|38.89%|
BWOWU|15:56:11|PACF|Ask|1.740|4.500|158.62%|
RNIN|15:56:12|EDGX|Bid|1.150|0.750|34.78%|
URE|15:56:12|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:12|CINC|Ask|39.490|54.720|38.57%|
HBM|15:56:12|EDGX|Ask|11.450|16.400|43.23%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
TMS|15:56:12|CINC|Ask|8.130|12.000|47.60%|
PDFS|15:56:12|EDGX|Ask|4.890|6.690|36.81%|
PNK|15:56:12|CINC|Ask|11.580|16.000|38.17%|
GEDU|15:56:12|PACF|Ask|4.030|8.070|100.25%|
WUHN|15:56:12|PACF|Ask|0.400|0.700|75.04%|
CWB|15:56:12|CINC|Bid|36.000|18.000|50.00%|
GNTX|15:56:12|EDGE|Ask|22.010|32.000|45.39%|
DLBS|15:56:12|EDGX|Bid|40.170|0.040|99.90%|
DLBS|15:56:12|EDGX|Bid|40.170|0.040|99.90%|
CWB|15:56:12|CINC|Bid|36.000|18.000|50.00%|
TISA|15:56:12|PACF|Ask|2.090|3.000|43.54%|
CWB|15:56:12|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:56:12|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
EWSM|15:56:12|NQEX|Bid|23.760|15.830|33.38%|
EWSM|15:56:12|NQEX|Bid|23.760|15.830|33.38%|
EWSM|15:56:12|NQEX|Bid|23.760|15.830|33.38%|
EWSM|15:56:12|NQEX|Bid|23.760|15.830|33.38%|
EWSM|15:56:12|NQEX|Bid|23.760|15.830|33.38%|
EWSM|15:56:12|NQEX|Bid|23.760|15.830|33.38%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
SDRL|15:56:12|EDGE|Ask|26.420|36.410|37.81%|
BAC.WS.B|15:56:12|CINC|Ask|0.667|1.530|129.35%|
GEDU|15:56:12|PACF|Ask|4.030|8.070|100.25%|
TRNX|15:56:12|EDGX|Ask|22.050|30.000|36.05%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
BAC.WS.B|15:56:12|CINC|Ask|0.669|1.530|128.53%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
BAC.WS.B|15:56:12|CINC|Ask|0.669|1.530|128.53%|
BAC.PR.Y|15:56:12|EDGX|Ask|18.320|26.000|41.92%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
BAC.PR.Z|15:56:12|EDGX|Bid|17.740|12.000|32.36%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
HUSA|15:56:12|CINC|Ask|13.020|18.400|41.32%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
IWO|15:56:12|CINC|Ask|74.540|98.700|32.41%|
PNK|15:56:12|CINC|Ask|11.580|16.000|38.17%|
PNK|15:56:12|CINC|Ask|11.580|16.000|38.17%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
BFR|15:56:12|CINC|Ask|7.750|10.500|35.48%|
GDI|15:56:12|CINC|Ask|65.590|100.000|52.46%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
GEDU|15:56:12|PACF|Ask|4.030|8.800|118.36%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
CWB|15:56:12|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:12|CINC|Bid|36.000|18.000|50.00%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
CIR|15:56:12|CINC|Ask|28.860|48.000|66.32%|
BAC.WS.B|15:56:12|CINC|Ask|0.670|1.530|128.36%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:12|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IYM|15:56:12|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:56:12|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
VGK|15:56:12|CINC|Ask|42.790|66.000|54.24%|
CWB|15:56:12|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:12|CINC|Bid|36.000|18.000|50.00%|
FN|15:56:12|EDGX|Ask|12.750|18.030|41.41%|
IWO|15:56:12|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IPHI|15:56:13|EDGX|Bid|8.780|5.410|38.38%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IYM|15:56:13|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
RNIN|15:56:13|EDGX|Bid|1.150|0.750|34.78%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
VGK|15:56:13|CINC|Ask|42.800|66.000|54.21%|
IYM|15:56:13|CINC|Ask|62.770|87.000|38.60%|
VGK|15:56:13|CINC|Ask|42.800|66.000|54.21%|
ANAC|15:56:13|PACF|Ask|4.330|6.030|39.26%|
ABH|15:56:13|CINC|Ask|15.760|33.030|109.58%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:56:13|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IYM|15:56:13|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
XUE|15:56:13|EDGX|Ask|7.510|11.930|58.85%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
JLL|15:56:13|CINC|Ask|62.930|85.000|35.07%|
IYM|15:56:13|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
VGK|15:56:13|CINC|Ask|42.790|66.000|54.24%|
SLM.PR.A|15:56:13|EDGX|Bid|40.090|21.210|47.09%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
PEBO|15:56:13|PACF|Bid|11.590|4.900|57.72%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:56:13|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
BKR|15:56:13|EDGX|Ask|18.550|39.500|112.94%|
BKR|15:56:13|EDGX|Ask|18.550|39.500|112.94%|
ROM|15:56:13|EDGE|Ask|50.400|70.500|39.88%|
ROM|15:56:13|EDGE|Bid|50.280|30.360|39.62%|
ROM|15:56:13|EDGE|Ask|50.400|70.500|39.88%|
IYM|15:56:13|CINC|Ask|62.770|87.000|38.60%|
VGK|15:56:13|CINC|Ask|42.800|66.000|54.21%|
PROJ|15:56:13|PACF|Bid|6.650|2.760|58.50%|
VGK|15:56:13|CINC|Ask|42.800|66.000|54.21%|
CADX|15:56:13|CINC|Ask|7.350|9.750|32.65%|
CADX|15:56:13|CINC|Ask|7.350|9.750|32.65%|
R|15:56:13|CINC|Bid|42.850|24.900|41.89%|
WCC|15:56:13|CINC|Ask|37.390|53.950|44.29%|
WCC|15:56:13|CINC|Ask|37.390|53.950|44.29%|
WCC|15:56:13|CINC|Ask|37.390|53.950|44.29%|
WCC|15:56:13|CINC|Ask|37.420|53.950|44.17%|
WCC|15:56:13|CINC|Ask|37.420|53.950|44.17%|
WCC|15:56:13|CINC|Ask|37.420|53.950|44.17%|
GEDU|15:56:13|PACF|Ask|4.030|8.800|118.36%|
GRC|15:56:13|PACF|Bid|27.850|16.460|40.90%|
WCC|15:56:13|CINC|Ask|37.430|53.950|44.14%|
WCC|15:56:13|CINC|Ask|37.430|53.950|44.14%|
IWO|15:56:13|CINC|Ask|74.550|98.700|32.39%|
CWB|15:56:13|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:13|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:56:13|PACF|Ask|4.030|8.070|100.25%|
HNH|15:56:13|PACF|Ask|10.020|18.400|83.63%|
RNIN|15:56:13|CINC|Ask|1.210|1.670|38.02%|
BAB|15:56:13|EDGE|Ask|26.000|38.250|47.12%|
DY|15:56:13|CINC|Bid|13.280|7.000|47.29%|
DY|15:56:13|CINC|Bid|13.280|7.000|47.29%|
DY|15:56:13|CINC|Ask|13.290|18.000|35.44%|
BAB|15:56:13|EDGE|Ask|26.000|38.250|47.12%|
GEDU|15:56:13|PACF|Ask|4.030|8.800|118.36%|
CNBKA|15:56:13|PACF|Bid|23.030|1.880|91.84%|
CADX|15:56:13|CINC|Ask|7.350|9.750|32.65%|
CADX|15:56:13|CINC|Ask|7.350|9.750|32.65%|
GNTX|15:56:14|EDGE|Ask|22.010|32.000|45.39%|
VNO.PR.A|15:56:14|NQEX|Ask|110.390|154.710|40.15%|
VNO.PR.A|15:56:14|NQEX|Ask|110.390|154.710|40.15%|
VNO.PR.A|15:56:14|NQEX|Ask|110.390|154.710|40.15%|
VNO.PR.A|15:56:14|NQEX|Ask|110.390|154.710|40.15%|
TAST|15:56:14|PACF|Bid|7.790|4.070|47.75%|
CACB|15:56:14|PACF|Bid|8.270|3.500|57.68%|
VALU|15:56:14|PACF|Bid|9.780|4.480|54.19%|
GNTX|15:56:14|EDGE|Ask|22.010|32.000|45.39%|
ROM|15:56:14|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:56:14|EDGE|Ask|50.400|70.500|39.88%|
IWO|15:56:14|CINC|Ask|74.560|98.700|32.38%|
ZGNX|15:56:14|CINC|Ask|4.810|8.000|66.32%|
TBNK|15:56:14|PACF|Bid|19.760|8.380|57.59%|
IWO|15:56:14|CINC|Ask|74.560|98.700|32.38%|
CVTI|15:56:14|CINC|Bid|4.500|2.500|44.44%|
WWVY|15:56:14|PACF|Bid|13.660|5.570|59.22%|
IWO|15:56:14|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:14|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:56:14|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:56:14|PACF|Bid|9.100|4.110|54.84%|
SWS|15:56:14|CINC|Ask|4.160|6.230|49.76%|
IWO|15:56:14|CINC|Ask|74.550|98.700|32.39%|
IYM|15:56:14|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:14|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:14|CINC|Ask|74.540|98.700|32.41%|
GEDU|15:56:14|PACF|Ask|4.030|8.800|118.36%|
FFKY|15:56:14|PACF|Ask|2.160|3.730|72.69%|
IWO|15:56:14|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:14|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:14|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:14|CINC|Ask|74.550|98.700|32.39%|
BAK|15:56:14|CINC|Bid|17.660|11.010|37.66%|
ROM|15:56:14|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:56:14|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:56:14|EDGE|Ask|50.400|70.490|39.86%|
IYG|15:56:14|EDGX|Ask|43.260|62.000|43.32%|
GEDU|15:56:14|PACF|Ask|4.030|8.070|100.25%|
SDRL|15:56:14|EDGE|Ask|26.420|36.410|37.81%|
BKR|15:56:14|EDGX|Ask|18.550|39.500|112.94%|
FSIN|15:56:14|EDGX|Ask|5.620|7.980|41.99%|
ZGNX|15:56:14|CINC|Ask|4.800|8.000|66.67%|
VSAT|15:56:14|CINC|Ask|33.750|47.000|39.26%|
HZO|15:56:14|CINC|Ask|6.880|9.990|45.20%|
VSAT|15:56:14|CINC|Ask|33.750|47.000|39.26%|
AMRS|15:56:14|CINC|Ask|19.840|26.500|33.57%|
VGK|15:56:14|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:14|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:14|CINC|Ask|42.800|66.000|54.21%|
IYM|15:56:14|CINC|Ask|62.770|87.000|38.60%|
GEDU|15:56:14|PACF|Ask|4.030|8.800|118.36%|
EZU|15:56:15|CINC|Ask|29.530|42.000|42.23%|
IPHI|15:56:15|EDGX|Bid|8.790|5.410|38.45%|
VGK|15:56:15|CINC|Ask|42.800|66.000|54.21%|
RNIN|15:56:15|EDGX|Bid|1.150|0.750|34.78%|
VGK|15:56:15|CINC|Ask|42.800|66.000|54.21%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
RNIN|15:56:15|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:15|EDGX|Bid|1.150|0.750|34.78%|
VGK|15:56:15|CINC|Ask|42.800|66.000|54.21%|
UVSP|15:56:15|PACF|Bid|14.420|5.990|58.46%|
RDNT|15:56:15|EDGX|Ask|2.570|4.500|75.10%|
RDNT|15:56:15|EDGX|Ask|2.570|4.500|75.10%|
RDNT|15:56:15|EDGX|Ask|2.570|4.500|75.10%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
EWSM|15:56:15|NQEX|Bid|23.750|15.830|33.35%|
EWSM|15:56:15|NQEX|Bid|23.750|15.830|33.35%|
EWSM|15:56:15|NQEX|Bid|23.750|15.830|33.35%|
EWSM|15:56:15|NQEX|Bid|23.750|15.830|33.35%|
EWSM|15:56:15|NQEX|Bid|23.750|15.830|33.35%|
EWSM|15:56:15|NQEX|Bid|23.750|15.830|33.35%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
PHIIK|15:56:15|PACF|Bid|19.310|8.660|55.15%|
VGK|15:56:15|CINC|Ask|42.800|66.000|54.21%|
BRK.A|15:56:15|EDGX|Bid|101806.000|2.000|100.00%|
VGK|15:56:15|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:15|CINC|Ask|42.800|66.000|54.21%|
GEDU|15:56:15|PACF|Ask|4.030|8.070|100.25%|
ROM|15:56:15|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:56:15|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:56:15|EDGE|Ask|50.400|70.490|39.86%|
VGK|15:56:15|CINC|Ask|42.800|66.000|54.21%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
URE|15:56:15|CINC|Ask|39.510|54.720|38.50%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
URE|15:56:15|CINC|Ask|39.510|54.720|38.50%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
AMRS|15:56:15|CINC|Ask|19.830|26.500|33.64%|
SDRL|15:56:15|EDGE|Ask|26.420|36.410|37.81%|
GEDU|15:56:15|PACF|Ask|4.030|8.800|118.36%|
UNTK|15:56:15|CINC|Ask|6.050|10.500|73.55%|
FN|15:56:15|EDGX|Ask|12.700|18.030|41.97%|
MBFI|15:56:15|CINC|Ask|16.700|35.500|112.57%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
BAC.PR.Y|15:56:15|EDGX|Ask|18.320|26.000|41.92%|
ROM|15:56:15|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:56:15|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:56:15|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:56:15|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:56:15|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:56:15|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:56:15|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:56:15|EDGE|Ask|50.400|70.490|39.86%|
ROM|15:56:15|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:56:15|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:56:15|EDGE|Ask|50.400|70.500|39.88%|
ROM|15:56:15|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:56:15|EDGE|Ask|50.400|70.500|39.88%|
ROM|15:56:15|EDGE|Ask|50.400|70.500|39.88%|
ROM|15:56:15|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:56:15|EDGE|Ask|50.400|70.500|39.88%|
ROM|15:56:15|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:15|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:15|EDGE|Ask|50.400|70.490|39.86%|
IWO|15:56:15|CINC|Ask|74.540|98.700|32.41%|
VGK|15:56:15|CINC|Ask|42.800|66.000|54.21%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
CWB|15:56:15|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:15|CINC|Bid|36.000|18.000|50.00%|
IWO|15:56:15|CINC|Ask|74.550|98.700|32.39%|
VGK|15:56:15|CINC|Ask|42.800|66.000|54.21%|
MXL|15:56:15|CINC|Ask|4.960|7.400|49.19%|
IWO|15:56:15|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:56:15|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:15|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:15|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:15|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:15|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:15|CINC|Ask|74.550|98.700|32.39%|
IYM|15:56:15|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:15|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:15|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:15|EDGE|Ask|50.440|70.490|39.75%|
ROM|15:56:15|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:15|EDGE|Ask|50.440|70.500|39.77%|
ONE|15:56:15|EDGX|Ask|16.060|21.260|32.38%|
IMKTA|15:56:15|PACF|Ask|14.860|20.390|37.21%|
SPMD|15:56:15|EDGX|Ask|2.160|3.000|38.89%|
SPMD|15:56:15|EDGX|Ask|2.160|3.000|38.89%|
CWB|15:56:16|CINC|Bid|36.000|18.000|50.00%|
VGK|15:56:16|CINC|Ask|42.800|66.000|54.21%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
GEDU|15:56:16|PACF|Ask|4.030|8.800|118.36%|
CWB|15:56:16|CINC|Bid|36.000|18.000|50.00%|
DHRM|15:56:16|PACF|Ask|2.500|3.500|40.00%|
BWOW|15:56:16|CINC|Ask|1.320|2.470|87.12%|
DHRM|15:56:16|PACF|Ask|2.500|3.500|40.00%|
CXO|15:56:16|CINC|Ask|74.690|99.850|33.69%|
FPTB|15:56:16|CINC|Ask|11.350|16.100|41.85%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
IYM|15:56:16|CINC|Ask|62.770|87.000|38.60%|
SDRL|15:56:16|EDGE|Ask|26.420|36.410|37.81%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:16|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:16|EDGE|Ask|50.440|70.490|39.75%|
BRK.A|15:56:16|EDGX|Bid|101806.000|2.000|100.00%|
BRK.A|15:56:16|EDGX|Bid|101806.000|2.000|100.00%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
ROM|15:56:16|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:56:16|EDGE|Ask|50.440|70.480|39.73%|
BRK.A|15:56:16|EDGX|Bid|101806.000|2.000|100.00%|
URE|15:56:16|CINC|Ask|39.510|54.720|38.50%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
BRK.A|15:56:16|EDGX|Bid|101806.000|2.000|100.00%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
MWO|15:56:16|CINC|Ask|18.250|24.390|33.64%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
NAV.PR.D|15:56:16|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:56:16|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:56:16|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:56:16|NQEX|Ask|11.980|18.880|57.60%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
PVTB|15:56:16|CINC|Ask|8.590|12.990|51.22%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
IWO|15:56:16|CINC|Ask|74.550|98.700|32.39%|
BRK.A|15:56:16|EDGX|Bid|101806.000|2.000|100.00%|
RBN|15:56:16|CINC|Ask|39.310|54.000|37.37%|
BRK.A|15:56:16|EDGX|Bid|101806.000|2.000|100.00%|
AEV|15:56:16|EDGX|Bid|17.500|1.020|94.17%|
GEDU|15:56:16|PACF|Ask|4.030|8.070|100.25%|
BDC|15:56:16|CINC|Ask|27.850|39.000|40.04%|
URE|15:56:16|CINC|Ask|39.510|54.720|38.50%|
VGK|15:56:16|CINC|Ask|42.800|66.000|54.21%|
TTMI|15:56:16|CINC|Ask|9.660|15.830|63.87%|
IMO|15:56:16|EDGX|Ask|38.600|53.000|37.31%|
BDC|15:56:16|CINC|Ask|27.850|39.000|40.04%|
BWOW|15:56:16|CINC|Ask|1.320|2.470|87.12%|
FNGN|15:56:16|EDGX|Ask|17.890|25.000|39.74%|
AGO|15:56:16|CINC|Ask|10.430|14.980|43.62%|
FPTB|15:56:16|CINC|Ask|11.350|16.100|41.85%|
VGK|15:56:16|CINC|Ask|42.800|66.000|54.21%|
IWO|15:56:16|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:16|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:16|CINC|Ask|74.540|98.700|32.41%|
GEDU|15:56:16|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:16|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:16|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:16|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:16|CINC|Ask|74.540|98.700|32.41%|
IYG|15:56:16|EDGX|Ask|43.260|62.000|43.32%|
HCKT|15:56:16|CINC|Ask|3.270|5.500|68.20%|
GEDU|15:56:16|PACF|Ask|4.030|8.070|100.25%|
VELT|15:56:16|CINC|Ask|11.530|16.500|43.10%|
DGI|15:56:16|CINC|Ask|21.020|28.500|35.59%|
IYM|15:56:16|CINC|Ask|62.770|87.000|38.60%|
RBN|15:56:16|CINC|Ask|39.310|54.000|37.37%|
RBN|15:56:16|CINC|Ask|39.310|54.000|37.37%|
COW|15:56:16|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:16|EDGE|Ask|30.050|40.030|33.21%|
COW|15:56:16|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:16|EDGE|Bid|29.980|20.000|33.29%|
COW|15:56:16|EDGE|Ask|30.050|40.020|33.18%|
AGO|15:56:16|CINC|Ask|10.430|14.980|43.62%|
GEDU|15:56:16|PACF|Ask|4.030|8.800|118.36%|
IYM|15:56:17|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
VNO.PR.A|15:56:17|NQEX|Ask|110.400|154.730|40.15%|
VNO.PR.A|15:56:17|NQEX|Ask|110.400|154.730|40.15%|
VNO.PR.A|15:56:17|NQEX|Ask|110.400|154.730|40.15%|
VNO.PR.A|15:56:17|NQEX|Ask|110.400|154.730|40.15%|
VNO.PR.A|15:56:17|NQEX|Ask|110.400|154.730|40.15%|
VNO.PR.A|15:56:17|NQEX|Ask|110.400|154.730|40.15%|
UVSP|15:56:17|PACF|Bid|14.430|5.990|58.49%|
CNBKA|15:56:17|PACF|Bid|23.030|1.880|91.84%|
PEBO|15:56:17|PACF|Bid|11.590|4.900|57.72%|
SDRL|15:56:17|EDGE|Ask|26.420|36.410|37.81%|
FSIN|15:56:17|EDGX|Ask|5.620|7.980|41.99%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
FLL|15:56:17|EDGX|Ask|2.630|3.490|32.70%|
URE|15:56:17|CINC|Ask|39.510|54.720|38.50%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
URE|15:56:17|CINC|Ask|39.510|54.720|38.50%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
ROM|15:56:17|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:56:17|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:56:17|EDGE|Ask|50.400|70.490|39.86%|
IYM|15:56:17|CINC|Ask|62.760|87.000|38.62%|
VGK|15:56:17|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:17|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:17|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:17|CINC|Ask|42.790|66.000|54.24%|
IYM|15:56:17|CINC|Ask|62.760|87.000|38.62%|
IWO|15:56:17|CINC|Ask|74.530|98.700|32.43%|
VGK|15:56:17|CINC|Ask|42.790|66.000|54.24%|
IWO|15:56:17|CINC|Ask|74.530|98.700|32.43%|
SDRL|15:56:17|EDGE|Ask|26.420|36.410|37.81%|
VGK|15:56:17|CINC|Ask|42.800|66.000|54.21%|
DGI|15:56:17|CINC|Ask|21.020|28.500|35.59%|
ROM|15:56:17|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:56:17|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:56:17|EDGE|Ask|50.410|70.480|39.81%|
IWO|15:56:17|CINC|Ask|74.530|98.700|32.43%|
IWO|15:56:17|CINC|Ask|74.530|98.700|32.43%|
IWO|15:56:17|CINC|Ask|74.530|98.700|32.43%|
IYM|15:56:17|CINC|Ask|62.760|87.000|38.62%|
IYM|15:56:17|CINC|Ask|62.760|87.000|38.62%|
SDRL|15:56:17|EDGE|Ask|26.420|36.410|37.81%|
ROM|15:56:17|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:56:17|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:17|EDGE|Ask|50.410|70.480|39.81%|
GEDU|15:56:17|PACF|Ask|4.030|8.070|100.25%|
URE|15:56:17|CINC|Ask|39.500|54.720|38.53%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
URE|15:56:17|CINC|Ask|39.500|54.720|38.53%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
CPC|15:56:17|PACF|Bid|7.370|2.000|72.86%|
BRK.A|15:56:17|EDGX|Bid|101806.000|2.000|100.00%|
ACWI|15:56:17|CINC|Bid|40.490|17.170|57.59%|
EZU|15:56:17|CINC|Ask|29.520|42.000|42.28%|
VGK|15:56:17|CINC|Ask|42.800|66.000|54.21%|
EZU|15:56:17|CINC|Ask|29.530|42.000|42.23%|
URE|15:56:17|CINC|Ask|39.500|54.720|38.53%|
TRMD|15:56:17|PACF|Ask|3.160|6.480|105.06%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IYM|15:56:17|CINC|Ask|62.770|87.000|38.60%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
GEDU|15:56:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:17|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:56:17|EDGE|Ask|50.410|70.480|39.81%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
HIHO|15:56:17|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:56:17|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:56:17|PACF|Bid|2.890|1.750|39.45%|
URE|15:56:17|CINC|Ask|39.500|54.720|38.53%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:17|CINC|Ask|74.540|98.700|32.41%|
CWB|15:56:17|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:17|CINC|Bid|36.000|18.000|50.00%|
AGC|15:56:17|EDGX|Ask|6.800|9.010|32.50%|
URE|15:56:17|CINC|Ask|39.500|54.720|38.53%|
SDRL|15:56:17|EDGE|Ask|26.420|36.410|37.81%|
GRC|15:56:17|PACF|Bid|27.850|16.460|40.90%|
GRC|15:56:17|PACF|Bid|27.850|16.460|40.90%|
GRC|15:56:17|PACF|Bid|27.850|16.460|40.90%|
SIX|15:56:17|CINC|Ask|29.930|40.500|35.32%|
GEDU|15:56:17|PACF|Ask|4.030|8.070|100.25%|
AMG|15:56:17|CINC|Ask|80.120|120.000|49.78%|
BLDR|15:56:17|CINC|Ask|1.750|2.750|57.14%|
AMG|15:56:17|CINC|Ask|80.190|120.000|49.64%|
AMG|15:56:17|CINC|Ask|80.190|120.000|49.64%|
URE|15:56:17|CINC|Ask|39.500|54.720|38.53%|
CE|15:56:17|CINC|Ask|38.050|52.680|38.45%|
XCO|15:56:17|CINC|Ask|12.710|18.000|41.62%|
TATT|15:56:17|PACF|Bid|5.500|3.590|34.73%|
TATT|15:56:17|PACF|Bid|5.500|3.590|34.73%|
AMG|15:56:17|CINC|Ask|80.190|120.000|49.64%|
URE|15:56:17|CINC|Ask|39.500|54.720|38.53%|
URE|15:56:17|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:17|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:17|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:18|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:18|CINC|Ask|39.500|54.720|38.53%|
URE|15:56:18|CINC|Ask|39.500|54.720|38.53%|
DLGC|15:56:18|PACF|Ask|3.000|4.250|41.67%|
TAST|15:56:18|PACF|Bid|7.790|4.070|47.75%|
TRMD|15:56:18|PACF|Ask|3.160|6.480|105.06%|
URE|15:56:18|CINC|Ask|39.500|54.720|38.53%|
GEDU|15:56:18|PACF|Ask|4.030|8.800|118.36%|
AED|15:56:18|BATS|Ask|17.040|22.690|33.16%|
AMG|15:56:18|CINC|Ask|80.190|120.000|49.64%|
IMO|15:56:18|EDGX|Ask|38.620|53.000|37.23%|
IWO|15:56:18|CINC|Ask|74.520|98.700|32.45%|
IYM|15:56:18|CINC|Ask|62.760|87.000|38.62%|
IYM|15:56:18|CINC|Ask|62.760|87.000|38.62%|
IWO|15:56:18|CINC|Ask|74.520|98.700|32.45%|
IWO|15:56:18|CINC|Ask|74.520|98.700|32.45%|
RTI|15:56:18|CINC|Ask|23.960|35.000|46.08%|
IWO|15:56:18|CINC|Ask|74.530|98.700|32.43%|
ROM|15:56:18|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:56:18|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:18|EDGE|Ask|50.410|70.470|39.79%|
IWO|15:56:18|CINC|Ask|74.530|98.700|32.43%|
ROM|15:56:18|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:18|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:18|EDGE|Ask|50.410|70.480|39.81%|
GRO|15:56:18|PACF|Ask|0.650|1.450|123.08%|
IWO|15:56:18|CINC|Ask|74.530|98.700|32.43%|
IWO|15:56:18|CINC|Ask|74.530|98.700|32.43%|
IWO|15:56:18|CINC|Ask|74.530|98.700|32.43%|
IWO|15:56:18|CINC|Ask|74.530|98.700|32.43%|
GEDU|15:56:18|PACF|Ask|4.030|8.070|100.25%|
DLGC|15:56:18|PACF|Ask|3.000|4.250|41.67%|
SPMD|15:56:18|EDGX|Ask|2.160|3.000|38.89%|
SPMD|15:56:18|EDGX|Ask|2.160|3.000|38.89%|
EROCW|15:56:18|EDGX|Ask|3.380|6.000|77.51%|
CBD|15:56:18|EDGX|Ask|35.160|48.000|36.52%|
IYM|15:56:18|CINC|Ask|62.770|87.000|38.60%|
ROM|15:56:18|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:18|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:18|EDGE|Ask|50.410|70.490|39.83%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
GEDU|15:56:18|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
ACWI|15:56:18|CINC|Bid|40.490|17.170|57.59%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
ROM|15:56:18|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:56:18|EDGE|Bid|50.300|30.360|39.64%|
ROM|15:56:18|EDGE|Ask|50.410|70.490|39.83%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
CFI|15:56:18|CINC|Ask|8.290|11.000|32.69%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
TRMD|15:56:18|PACF|Ask|3.160|6.480|105.06%|
DROOY|15:56:18|CINC|Bid|4.210|2.750|34.68%|
DROOY|15:56:18|CINC|Bid|4.210|2.750|34.68%|
PRST|15:56:18|EDGX|Ask|1.370|2.320|69.34%|
BRK.A|15:56:18|EDGX|Bid|101806.000|2.000|100.00%|
GEDU|15:56:18|PACF|Ask|4.030|8.070|100.25%|
HIHO|15:56:18|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:56:18|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:56:18|PACF|Bid|2.890|1.750|39.45%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
GEDU|15:56:18|PACF|Ask|4.030|8.800|118.36%|
URE|15:56:18|CINC|Ask|39.490|54.720|38.57%|
UPRO|15:56:18|CHIC|Ask|47.350|76.000|60.51%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
IWO|15:56:18|CINC|Ask|74.540|98.700|32.41%|
LOR|15:56:18|PACF|Bid|10.670|6.280|41.14%|
ROM|15:56:18|EDGE|Ask|50.410|70.490|39.83%|
ROM|15:56:18|EDGE|Bid|50.300|30.350|39.66%|
ROM|15:56:18|EDGE|Ask|50.410|70.480|39.81%|
TMS|15:56:18|CINC|Ask|8.130|12.000|47.60%|
URE|15:56:18|CINC|Ask|39.490|54.720|38.57%|
MUSA|15:56:19|CINC|Ask|12.380|20.250|63.57%|
ISH|15:56:19|PACF|Bid|19.850|10.000|49.62%|
ISH|15:56:19|PACF|Bid|19.850|10.000|49.62%|
CAP|15:56:19|CINC|Ask|13.250|23.190|75.02%|
GEDU|15:56:19|PACF|Ask|4.030|8.070|100.25%|
VALU|15:56:19|PACF|Bid|9.780|4.480|54.19%|
PEBO|15:56:19|PACF|Bid|11.590|4.900|57.72%|
AMPE|15:56:19|CINC|Ask|5.280|7.950|50.57%|
IWO|15:56:19|CINC|Ask|74.530|98.700|32.43%|
ZGNX|15:56:19|CINC|Ask|4.780|8.000|67.36%|
ROM|15:56:19|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:56:19|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:56:19|EDGE|Ask|50.410|70.480|39.81%|
ROM|15:56:19|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:56:19|EDGE|Bid|50.300|30.340|39.68%|
ROM|15:56:19|EDGE|Ask|50.410|70.470|39.79%|
IMO|15:56:19|EDGX|Ask|38.620|53.000|37.23%|
IMO|15:56:19|EDGX|Ask|38.620|53.000|37.23%|
CAP|15:56:19|CINC|Ask|13.250|23.190|75.02%|
IMO|15:56:19|EDGX|Ask|38.620|53.000|37.23%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
VGK|15:56:19|CINC|Ask|42.790|66.000|54.24%|
GOLF|15:56:19|PACF|Ask|3.060|4.470|46.08%|
IYM|15:56:19|CINC|Ask|62.750|87.000|38.65%|
IMKTA|15:56:19|PACF|Ask|14.860|20.390|37.21%|
IMKTA|15:56:19|PACF|Ask|14.860|20.390|37.21%|
IYM|15:56:19|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:19|CINC|Ask|62.750|87.000|38.65%|
NDN|15:56:19|CINC|Ask|16.660|30.000|80.07%|
IG|15:56:19|PACF|Ask|1.070|1.750|63.55%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:19|CINC|Ask|74.520|98.700|32.45%|
IWO|15:56:19|CINC|Ask|74.520|98.700|32.45%|
IWO|15:56:19|CINC|Ask|74.520|98.700|32.45%|
FSIN|15:56:19|EDGX|Ask|5.620|7.980|41.99%|
FSCI|15:56:19|PACF|Bid|26.520|13.000|50.98%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
PHII|15:56:19|PACF|Bid|18.260|8.480|53.56%|
GAGA|15:56:19|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:56:19|PACF|Ask|5.480|8.080|47.45%|
GRH|15:56:19|PACF|Ask|1.190|8.000|572.27%|
GRH|15:56:19|PACF|Ask|1.190|8.000|572.27%|
IWO|15:56:19|CINC|Ask|74.520|98.700|32.45%|
IWO|15:56:19|CINC|Ask|74.520|98.700|32.45%|
EWSM|15:56:19|NQEX|Bid|23.750|15.820|33.39%|
EWSM|15:56:19|NQEX|Bid|23.750|15.820|33.39%|
EWSM|15:56:19|NQEX|Bid|23.750|15.820|33.39%|
EWSM|15:56:19|NQEX|Bid|23.750|15.820|33.39%|
EWSM|15:56:19|NQEX|Bid|23.750|15.820|33.39%|
EWSM|15:56:19|NQEX|Bid|23.750|15.820|33.39%|
VGK|15:56:19|CINC|Ask|42.800|66.000|54.21%|
GEDU|15:56:19|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:19|EDGE|Bid|50.290|30.350|39.65%|
ROM|15:56:19|EDGE|Ask|50.400|70.470|39.82%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
ISH|15:56:19|PACF|Bid|19.840|10.000|49.60%|
BRK.A|15:56:19|EDGX|Bid|101806.000|2.000|100.00%|
ISH|15:56:19|PACF|Bid|19.840|10.000|49.60%|
ISH|15:56:19|PACF|Bid|19.840|10.000|49.60%|
ISH|15:56:19|PACF|Bid|19.840|10.000|49.60%|
ISH|15:56:19|PACF|Bid|19.840|10.000|49.60%|
DRAD|15:56:19|PACF|Bid|2.380|1.530|35.71%|
ISH|15:56:19|PACF|Bid|19.840|10.000|49.60%|
AEV|15:56:19|EDGX|Bid|17.500|1.020|94.17%|
AEV|15:56:19|EDGX|Bid|17.500|1.020|94.17%|
BBT.PR.A|15:56:19|PACF|Ask|25.450|50.900|100.00%|
BBT.PR.A|15:56:19|PACF|Ask|25.450|50.900|100.00%|
BBT.PR.A|15:56:19|PACF|Ask|25.450|50.900|100.00%|
IFMI|15:56:19|PACF|Ask|2.150|4.250|97.67%|
GOLF|15:56:19|PACF|Ask|3.060|4.470|46.08%|
IWO|15:56:19|CINC|Ask|74.520|98.700|32.45%|
ISH|15:56:19|PACF|Bid|19.840|10.000|49.60%|
WWVY|15:56:19|PACF|Bid|13.660|5.570|59.22%|
JNGW|15:56:19|PACF|Ask|1.850|2.580|39.46%|
LMNR|15:56:19|PACF|Bid|18.730|8.280|55.79%|
LCAPB|15:56:19|PACF|Bid|64.070|32.680|48.99%|
CBD|15:56:19|EDGX|Ask|35.160|48.000|36.52%|
ZGNX|15:56:19|CINC|Ask|4.770|8.000|67.71%|
GEDU|15:56:19|PACF|Ask|4.030|8.070|100.25%|
ECGI|15:56:19|PACF|Ask|1.680|2.350|39.88%|
AMRS|15:56:19|CINC|Ask|19.860|26.500|33.43%|
IWO|15:56:19|CINC|Ask|74.520|98.700|32.45%|
CAP|15:56:19|CINC|Ask|13.250|23.190|75.02%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
GKNT|15:56:19|EDGX|Ask|18.360|30.020|63.51%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
RKT|15:56:19|CINC|Ask|47.800|68.000|42.26%|
JLL|15:56:19|CINC|Ask|62.870|85.000|35.20%|
IYM|15:56:19|CINC|Ask|62.740|87.000|38.67%|
ROM|15:56:19|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:56:19|EDGE|Ask|50.400|70.470|39.82%|
QQQ|15:56:19|CINC|Bid|51.000|24.150|52.65%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
ROM|15:56:19|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:56:19|EDGE|Bid|50.290|30.340|39.67%|
ROM|15:56:19|EDGE|Ask|50.400|70.460|39.80%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
ROM|15:56:19|EDGE|Ask|50.400|70.460|39.80%|
ROM|15:56:19|EDGE|Bid|50.290|30.330|39.69%|
ROM|15:56:19|EDGE|Ask|50.400|70.460|39.80%|
ANAT|15:56:19|PACF|Bid|72.980|40.000|45.19%|
QQQ|15:56:19|CINC|Bid|51.000|24.150|52.65%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
QQQ|15:56:19|CINC|Bid|51.000|24.150|52.65%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
ROM|15:56:19|EDGE|Ask|50.400|70.460|39.80%|
ROM|15:56:19|EDGE|Bid|50.290|30.320|39.71%|
ROM|15:56:19|EDGE|Ask|50.400|70.450|39.78%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
RKT|15:56:19|CINC|Ask|47.800|68.000|42.26%|
URE|15:56:19|CINC|Ask|39.480|54.720|38.60%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:19|CINC|Ask|74.510|98.700|32.47%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
SCHX|15:56:19|CINC|Bid|26.770|17.610|34.22%|
VGK|15:56:19|CINC|Ask|42.780|66.000|54.28%|
URE|15:56:19|CINC|Ask|39.480|54.720|38.60%|
EWX|15:56:19|EDGX|Ask|45.280|61.470|35.76%|
PMC|15:56:19|CINC|Ask|10.830|16.080|48.48%|
URE|15:56:19|CINC|Ask|39.490|54.720|38.57%|
GEDU|15:56:19|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:19|CINC|Ask|42.780|66.000|54.28%|
ROM|15:56:19|EDGE|Bid|50.260|30.320|39.67%|
ROM|15:56:19|EDGE|Bid|50.260|30.330|39.65%|
ROM|15:56:19|EDGE|Ask|50.380|70.460|39.86%|
NEU|15:56:20|CINC|Ask|137.400|189.000|37.55%|
PEBO|15:56:20|PACF|Bid|11.590|4.900|57.72%|
NIE|15:56:20|PACF|Bid|14.900|7.810|47.58%|
EWSM|15:56:20|NQEX|Ask|26.500|36.450|37.55%|
EWSM|15:56:20|NQEX|Ask|26.500|36.450|37.55%|
EWSM|15:56:20|NQEX|Ask|26.500|36.450|37.55%|
EWSM|15:56:20|NQEX|Ask|26.500|36.450|37.55%|
EWSM|15:56:20|NQEX|Ask|26.500|36.450|37.55%|
EWSM|15:56:20|NQEX|Ask|26.500|36.450|37.55%|
VNO.PR.A|15:56:20|NQEX|Ask|110.360|148.350|34.42%|
VNO.PR.A|15:56:20|NQEX|Ask|110.360|148.350|34.42%|
VNO.PR.A|15:56:20|NQEX|Ask|110.360|148.350|34.42%|
VNO.PR.A|15:56:20|NQEX|Ask|110.360|148.350|34.42%|
NTCT|15:56:20|CINC|Ask|12.260|17.440|42.25%|
PROJ|15:56:20|PACF|Bid|6.640|2.760|58.43%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
VGK|15:56:20|CINC|Ask|42.790|66.000|54.24%|
PCCC|15:56:20|PACF|Bid|6.980|4.000|42.69%|
NCIT|15:56:20|PACF|Bid|14.630|8.460|42.17%|
GEDU|15:56:20|PACF|Ask|4.030|8.070|100.25%|
SVN|15:56:20|EDGX|Ask|16.850|22.790|35.25%|
BKR|15:56:20|EDGX|Ask|18.540|39.500|113.05%|
TBNK|15:56:20|PACF|Bid|19.760|8.380|57.59%|
VGK|15:56:20|CINC|Ask|42.790|66.000|54.24%|
VIAS|15:56:20|PACF|Bid|19.250|9.240|52.00%|
BKR|15:56:20|EDGX|Ask|18.530|39.500|113.17%|
NCIT|15:56:20|PACF|Bid|14.630|8.460|42.17%|
VGK|15:56:20|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:20|CINC|Ask|42.790|66.000|54.24%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
WASH|15:56:20|PACF|Bid|20.810|9.390|54.88%|
SM|15:56:20|EDGX|Bid|69.930|45.000|35.65%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
PROJ|15:56:20|PACF|Bid|6.640|2.760|58.43%|
KONE|15:56:20|PACF|Ask|1.010|1.400|38.61%|
KONE|15:56:20|PACF|Ask|1.010|1.400|38.61%|
PRSC|15:56:20|PACF|Bid|10.320|4.800|53.49%|
PRSC|15:56:20|PACF|Bid|10.320|4.810|53.39%|
GBX|15:56:20|CINC|Ask|12.630|24.600|94.77%|
GEDU|15:56:20|PACF|Ask|4.030|8.800|118.36%|
DHRM|15:56:20|PACF|Ask|2.500|3.500|40.00%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
PLNR|15:56:20|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:56:20|PACF|Bid|2.980|1.240|58.39%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
ROM|15:56:20|EDGE|Ask|50.400|70.460|39.80%|
ROM|15:56:20|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:20|EDGE|Ask|50.400|70.460|39.80%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
PMC|15:56:20|CINC|Ask|10.830|16.080|48.48%|
ROM|15:56:20|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:20|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:20|EDGE|Ask|50.400|70.470|39.82%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
SM|15:56:20|EDGX|Bid|69.930|45.000|35.65%|
SM|15:56:20|EDGX|Bid|69.930|45.000|35.65%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
SM|15:56:20|EDGX|Bid|69.930|45.000|35.65%|
ROM|15:56:20|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:20|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:20|EDGE|Ask|50.400|70.460|39.80%|
VSAT|15:56:20|CINC|Ask|33.710|47.000|39.42%|
BWOW|15:56:20|CINC|Ask|1.320|2.470|87.12%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
PDII|15:56:20|PACF|Bid|7.090|3.190|55.01%|
OUTD|15:56:20|PACF|Bid|6.310|2.780|55.94%|
FOLD|15:56:20|EDGX|Ask|5.460|7.470|36.81%|
FXCB|15:56:20|CINC|Bid|12.250|8.000|34.69%|
LAS|15:56:20|PACF|Bid|6.620|3.900|41.09%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
GEDU|15:56:20|PACF|Ask|4.030|8.070|100.25%|
ROM|15:56:20|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:20|EDGE|Ask|50.400|70.460|39.80%|
ASEI|15:56:20|EDGX|Ask|57.110|95.000|66.35%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
OIS|15:56:20|CINC|Ask|63.230|85.000|34.43%|
XRM|15:56:20|EDGX|Ask|12.320|19.750|60.31%|
XRM|15:56:20|EDGX|Ask|12.320|19.750|60.31%|
GDI|15:56:20|CINC|Ask|65.560|100.000|52.53%|
GEDU|15:56:20|PACF|Ask|4.030|8.800|118.36%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
STEM|15:56:20|CINC|Ask|2.100|6.000|185.71%|
UNTK|15:56:20|CINC|Ask|6.080|10.500|72.70%|
HRC|15:56:20|CINC|Ask|28.480|40.000|40.45%|
GDI|15:56:20|CINC|Ask|65.560|100.000|52.53%|
HHGP|15:56:20|CINC|Ask|4.210|6.900|63.90%|
GDI|15:56:20|CINC|Ask|65.560|100.000|52.53%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:20|CINC|Ask|39.490|54.720|38.57%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
GDI|15:56:20|CINC|Ask|65.560|100.000|52.53%|
GDI|15:56:20|CINC|Ask|65.560|100.000|52.53%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:20|CINC|Ask|39.480|54.720|38.60%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:20|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:20|CINC|Ask|62.750|87.000|38.65%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:20|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:21|CINC|Ask|74.510|98.700|32.47%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
FAN|15:56:21|CINC|Bid|8.480|5.170|39.03%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
ISH|15:56:21|PACF|Bid|19.840|10.000|49.60%|
ISH|15:56:21|PACF|Bid|19.840|10.000|49.60%|
IYM|15:56:21|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:21|CINC|Ask|62.740|87.000|38.67%|
VGK|15:56:21|CINC|Ask|42.790|66.000|54.24%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
OIS|15:56:21|CINC|Ask|63.240|85.000|34.41%|
ANAT|15:56:21|PACF|Bid|72.980|40.000|45.19%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
GRA|15:56:21|CINC|Ask|35.570|52.520|47.65%|
GEDU|15:56:21|PACF|Ask|4.030|8.070|100.25%|
SDRL|15:56:21|EDGE|Ask|26.420|36.410|37.81%|
ROM|15:56:21|EDGE|Ask|50.400|70.460|39.80%|
ROM|15:56:21|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:21|EDGE|Ask|50.400|70.460|39.80%|
OIS|15:56:21|CINC|Ask|63.270|85.000|34.34%|
OIS|15:56:21|CINC|Ask|63.270|85.000|34.34%|
IWO|15:56:21|CINC|Ask|74.510|98.700|32.47%|
BWOW|15:56:21|CINC|Ask|1.320|2.470|87.12%|
GEDU|15:56:21|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:56:21|EDGX|Bid|101806.000|2.000|100.00%|
BAC.WS.A|15:56:21|CINC|Ask|2.600|5.090|95.77%|
BRK.A|15:56:21|EDGX|Bid|101806.000|2.000|100.00%|
MNTX|15:56:21|PACF|Ask|3.880|5.190|33.76%|
IWO|15:56:21|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:21|CINC|Ask|74.510|98.700|32.47%|
VGK|15:56:21|CINC|Ask|42.790|66.000|54.24%|
BKR|15:56:21|EDGX|Ask|18.520|39.500|113.28%|
BKR|15:56:21|EDGX|Ask|18.520|39.500|113.28%|
VGK|15:56:21|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:21|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:21|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:21|CINC|Ask|42.780|66.000|54.28%|
ACWI|15:56:21|CINC|Bid|40.480|17.170|57.58%|
URE|15:56:21|CINC|Ask|39.480|54.720|38.60%|
RVT|15:56:21|CINC|Ask|11.450|15.800|37.99%|
SM|15:56:21|EDGX|Bid|69.910|45.000|35.63%|
BAC.PR.Y|15:56:21|EDGX|Ask|18.320|26.000|41.92%|
FAN|15:56:21|CINC|Bid|8.480|5.170|39.03%|
IWO|15:56:21|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:21|CINC|Ask|74.510|98.700|32.47%|
GEDU|15:56:21|PACF|Ask|4.030|8.070|100.25%|
URE|15:56:21|CINC|Ask|39.480|54.720|38.60%|
CUB|15:56:21|EDGX|Ask|38.710|57.000|47.25%|
CUB|15:56:21|EDGX|Ask|38.710|57.000|47.25%|
VGK|15:56:21|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:21|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:21|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:21|CINC|Ask|42.780|66.000|54.28%|
URE|15:56:21|CINC|Ask|39.480|54.720|38.60%|
EZU|15:56:21|CINC|Ask|29.520|42.000|42.28%|
URE|15:56:21|CINC|Ask|39.480|54.720|38.60%|
FSCI|15:56:21|EDGX|Bid|26.520|10.000|62.29%|
URE|15:56:21|CINC|Ask|39.480|54.720|38.60%|
GEDU|15:56:21|PACF|Ask|4.030|8.800|118.36%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
IWO|15:56:21|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:21|CINC|Ask|74.510|98.700|32.47%|
QRM|15:56:21|CINC|Ask|3.910|5.200|32.99%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
ROM|15:56:21|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:21|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:21|EDGE|Ask|50.400|70.470|39.82%|
URE|15:56:21|CINC|Ask|39.490|54.720|38.57%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
BDC|15:56:21|CINC|Ask|27.830|39.000|40.14%|
DGIT|15:56:21|CINC|Ask|17.940|31.780|77.15%|
DGIT|15:56:21|CINC|Ask|17.940|31.780|77.15%|
DGIT|15:56:21|CINC|Ask|17.940|31.780|77.15%|
DGICB|15:56:21|EDGX|Ask|20.000|29.800|49.00%|
URE|15:56:21|CINC|Ask|39.480|54.720|38.60%|
TOBC|15:56:21|PACF|Bid|21.640|10.480|51.57%|
DGICB|15:56:21|EDGX|Ask|20.000|32.830|64.15%|
DGICB|15:56:21|EDGX|Ask|20.000|29.830|49.15%|
DGICB|15:56:21|EDGX|Ask|20.000|29.830|49.15%|
IEZ|15:56:21|CINC|Ask|50.790|69.000|35.85%|
IYM|15:56:21|CINC|Ask|62.750|87.000|38.65%|
URE|15:56:21|CINC|Ask|39.490|54.720|38.57%|
URE|15:56:21|CINC|Ask|39.480|54.720|38.60%|
FAN|15:56:21|CINC|Bid|8.480|5.170|39.03%|
TZYM|15:56:21|PACF|Bid|3.600|1.560|56.67%|
VIDE|15:56:21|PACF|Bid|3.670|1.500|59.13%|
FPTB|15:56:21|CINC|Ask|11.350|16.100|41.85%|
PEBO|15:56:21|PACF|Bid|11.590|4.900|57.72%|
JCI.PR.Z|15:56:21|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:56:21|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:56:21|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:56:21|NQEX|Ask|167.730|281.600|67.89%|
JCI.PR.Z|15:56:21|NQEX|Ask|167.730|281.600|67.89%|
URE|15:56:21|CINC|Ask|39.480|54.720|38.60%|
JCI.PR.Z|15:56:21|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:21|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:21|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:21|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:21|NQEX|Ask|160.230|214.690|33.99%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
EZU|15:56:22|CINC|Ask|29.520|42.000|42.28%|
ROM|15:56:22|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:56:22|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:22|EDGE|Ask|50.400|70.460|39.80%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
LCAPB|15:56:22|PACF|Bid|64.070|32.680|48.99%|
IYG|15:56:22|EDGX|Ask|43.230|62.000|43.42%|
BAC.WS.A|15:56:22|CINC|Ask|2.600|5.090|95.77%|
CWB|15:56:22|CINC|Bid|36.000|18.000|50.00%|
ROM|15:56:22|EDGE|Ask|50.400|70.460|39.80%|
ROM|15:56:22|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:22|EDGE|Ask|50.400|70.470|39.82%|
ROM|15:56:22|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:22|EDGE|Bid|50.320|30.340|39.71%|
ROM|15:56:22|EDGE|Ask|50.400|70.460|39.80%|
WUHN|15:56:22|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:56:22|PACF|Ask|0.400|0.700|75.04%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
ATRC|15:56:22|CINC|Ask|9.530|15.000|57.40%|
URE|15:56:22|CINC|Ask|39.490|54.720|38.57%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
IWO|15:56:22|CINC|Ask|74.510|98.700|32.47%|
TNAV|15:56:22|CINC|Ask|8.510|17.350|103.88%|
FAN|15:56:22|CINC|Bid|8.480|5.170|39.03%|
IWO|15:56:22|CINC|Ask|74.510|98.700|32.47%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
GEDU|15:56:22|PACF|Ask|4.030|8.070|100.25%|
BDC|15:56:22|CINC|Ask|27.830|39.000|40.14%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
WDR|15:56:22|CINC|Ask|28.730|40.000|39.23%|
DAC|15:56:22|EDGX|Ask|2.860|5.750|101.05%|
FLC|15:56:22|PACF|Bid|15.670|8.660|44.74%|
AEV|15:56:22|EDGX|Bid|17.500|1.020|94.17%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
FPTB|15:56:22|CINC|Ask|11.350|16.100|41.85%|
TISA|15:56:22|PACF|Ask|2.090|3.000|43.54%|
TISA|15:56:22|PACF|Ask|2.090|3.000|43.54%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
IWO|15:56:22|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:22|CINC|Ask|74.510|98.700|32.47%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
PHII|15:56:22|PACF|Bid|18.270|8.480|53.59%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
GEDU|15:56:22|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:22|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:22|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:22|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:22|CINC|Ask|42.780|66.000|54.28%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
IWO|15:56:22|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:22|CINC|Ask|74.510|98.700|32.47%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
WDR|15:56:22|CINC|Ask|28.730|40.000|39.23%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:22|CINC|Ask|39.480|54.720|38.60%|
IWO|15:56:22|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:22|CINC|Ask|74.490|98.700|32.50%|
ROM|15:56:22|EDGE|Ask|50.400|70.460|39.80%|
ROM|15:56:22|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:22|EDGE|Ask|50.400|70.460|39.80%|
VGK|15:56:22|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:22|CINC|Ask|42.780|66.000|54.28%|
RBS.PR.Q|15:56:22|EDGX|Ask|13.020|18.000|38.25%|
EGN|15:56:22|CINC|Ask|45.230|63.000|39.29%|
RNIN|15:56:22|EDGX|Bid|1.150|0.750|34.78%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
IWO|15:56:22|CINC|Ask|74.500|98.700|32.48%|
TNAV|15:56:22|CINC|Ask|8.510|17.350|103.88%|
TNAV|15:56:22|CINC|Ask|8.510|17.350|103.88%|
IYM|15:56:22|CINC|Ask|62.740|87.000|38.67%|
IWO|15:56:22|CINC|Ask|74.500|98.700|32.48%|
IWO|15:56:22|CINC|Ask|74.500|98.700|32.48%|
WDR|15:56:22|CINC|Ask|28.730|40.000|39.23%|
UHAL|15:56:22|CINC|Ask|73.370|97.000|32.21%|
IWO|15:56:23|CINC|Ask|74.500|98.700|32.48%|
IWO|15:56:23|CINC|Ask|74.500|98.700|32.48%|
ZA|15:56:23|PACF|Bid|2.360|1.530|35.17%|
BKR|15:56:23|EDGX|Ask|18.510|39.500|113.40%|
GEDU|15:56:23|PACF|Ask|4.030|8.070|100.25%|
SDRL|15:56:23|EDGE|Ask|26.420|36.410|37.81%|
RWC|15:56:23|PACF|Ask|1.110|2.000|80.18%|
IWO|15:56:23|CINC|Ask|74.510|98.700|32.47%|
CUB|15:56:23|EDGX|Ask|38.700|56.990|47.26%|
CUB|15:56:23|EDGX|Ask|38.700|56.990|47.26%|
CUB|15:56:23|EDGX|Ask|38.700|56.990|47.26%|
BKR|15:56:23|CINC|Ask|18.500|27.000|45.95%|
MAPP|15:56:23|EDGX|Ask|12.100|16.000|32.23%|
EGN|15:56:23|CINC|Ask|45.230|63.000|39.29%|
IWO|15:56:23|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:23|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:23|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:23|CINC|Ask|74.510|98.700|32.47%|
EGN|15:56:23|CINC|Ask|45.230|63.000|39.29%|
CUB|15:56:23|EDGX|Ask|38.700|56.990|47.26%|
CUB|15:56:23|EDGX|Ask|38.700|57.000|47.29%|
VGK|15:56:23|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:23|CINC|Ask|42.780|66.000|54.28%|
GEDU|15:56:23|PACF|Ask|4.030|8.800|118.36%|
OAS|15:56:23|CINC|Ask|21.670|30.000|38.44%|
VGK|15:56:23|CINC|Ask|42.790|66.000|54.24%|
LVB|15:56:23|CINC|Bid|24.270|13.560|44.13%|
PVTB|15:56:23|CINC|Ask|8.540|12.990|52.11%|
HCKT|15:56:23|CINC|Ask|3.260|5.500|68.71%|
DGI|15:56:23|EDGX|Ask|21.020|35.040|66.70%|
FN|15:56:23|EDGX|Ask|12.740|18.030|41.52%|
FN|15:56:23|EDGX|Ask|12.740|18.030|41.52%|
GEDU|15:56:23|PACF|Ask|4.030|8.070|100.25%|
TMS|15:56:23|CINC|Ask|8.120|12.000|47.78%|
RNIN|15:56:23|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:23|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:23|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:23|EDGX|Bid|1.150|0.750|34.78%|
RNIN|15:56:23|EDGX|Bid|1.150|0.750|34.78%|
ESLR|15:56:23|CINC|Bid|0.326|0.200|38.65%|
R|15:56:23|CINC|Bid|42.780|24.900|41.80%|
TYN|15:56:23|PACF|Bid|20.040|11.370|43.26%|
GEDU|15:56:23|PACF|Ask|4.030|8.800|118.36%|
MTOR|15:56:23|CINC|Ask|8.390|12.000|43.03%|
ZGNX|15:56:23|CINC|Ask|4.770|8.000|67.71%|
MTOR|15:56:23|CINC|Ask|8.390|12.000|43.03%|
EZU|15:56:23|CINC|Ask|29.520|42.000|42.28%|
SHI|15:56:23|EDGX|Ask|33.880|54.100|59.68%|
LTRE|15:56:23|PACF|Bid|8.940|4.020|55.03%|
LTRE|15:56:23|PACF|Bid|8.940|4.020|55.03%|
IWO|15:56:23|CINC|Ask|74.510|98.700|32.47%|
IWO|15:56:23|CINC|Ask|74.510|98.700|32.47%|
FSCI|15:56:23|EDGX|Bid|26.530|10.000|62.31%|
GASS|15:56:23|EDGX|Ask|3.520|5.000|42.05%|
KGJI|15:56:23|CINC|Ask|1.440|2.250|56.25%|
IWO|15:56:23|CINC|Ask|74.500|98.700|32.48%|
GEDU|15:56:23|PACF|Ask|4.030|8.070|100.25%|
IYM|15:56:23|CINC|Ask|62.740|87.000|38.67%|
IWO|15:56:23|CINC|Ask|74.500|98.700|32.48%|
IYM|15:56:23|CINC|Ask|62.740|87.000|38.67%|
IWO|15:56:23|CINC|Ask|74.500|98.700|32.48%|
IWO|15:56:23|CINC|Ask|74.490|98.700|32.50%|
BAB|15:56:23|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:56:23|EDGE|Ask|26.000|38.250|47.12%|
ROM|15:56:23|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:23|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:23|EDGE|Ask|50.400|70.450|39.78%|
MTP|15:56:24|PACF|Ask|14.630|19.400|32.60%|
FSCI|15:56:24|EDGX|Bid|26.530|10.000|62.31%|
TRMD|15:56:24|PACF|Ask|3.160|6.480|105.06%|
IWO|15:56:24|CINC|Ask|74.500|98.700|32.48%|
IWO|15:56:24|CINC|Ask|74.500|98.700|32.48%|
ANAT|15:56:24|PACF|Bid|72.980|40.000|45.19%|
SVN|15:56:24|EDGX|Ask|16.840|22.800|35.39%|
MWO|15:56:24|CINC|Ask|18.250|24.390|33.64%|
IWO|15:56:24|CINC|Ask|74.500|98.700|32.48%|
IWO|15:56:24|CINC|Ask|74.500|98.700|32.48%|
CWB|15:56:24|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:24|CINC|Bid|36.000|18.000|50.00%|
RBS.PR.Q|15:56:24|CINC|Ask|13.020|19.450|49.39%|
ANAT|15:56:24|PACF|Bid|72.980|40.000|45.19%|
TMS|15:56:24|CINC|Ask|8.120|12.000|47.78%|
GEDU|15:56:24|PACF|Ask|4.030|8.800|118.36%|
IYM|15:56:24|CINC|Ask|62.740|87.000|38.67%|
MWO|15:56:24|CINC|Ask|18.250|24.390|33.64%|
ROM|15:56:24|EDGE|Ask|50.400|70.450|39.78%|
ROM|15:56:24|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:56:24|EDGE|Ask|50.400|70.450|39.78%|
IYM|15:56:24|CINC|Ask|62.730|87.000|38.69%|
IYM|15:56:24|CINC|Ask|62.730|87.000|38.69%|
MBFI|15:56:24|CINC|Ask|16.690|35.500|112.70%|
VGT|15:56:24|CINC|Bid|55.690|29.500|47.03%|
FLC|15:56:24|PACF|Bid|15.670|8.660|44.74%|
ROM|15:56:24|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:24|EDGE|Ask|50.400|70.450|39.78%|
SEMG|15:56:24|CINC|Ask|18.240|27.010|48.08%|
URE|15:56:24|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:24|CINC|Ask|39.480|54.720|38.60%|
LCAPB|15:56:24|PACF|Bid|64.070|32.680|48.99%|
INUV|15:56:24|PACF|Ask|1.440|4.000|177.78%|
VGK|15:56:24|CINC|Ask|42.790|66.000|54.24%|
VGK|15:56:24|CINC|Ask|42.790|66.000|54.24%|
QQQ|15:56:24|CINC|Bid|51.000|24.150|52.65%|
GEDU|15:56:24|PACF|Ask|4.030|8.070|100.25%|
CWB|15:56:24|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:24|CINC|Bid|36.000|18.000|50.00%|
MDCO|15:56:24|CINC|Bid|12.680|6.000|52.68%|
SDT|15:56:24|CINC|Ask|25.020|33.330|33.21%|
SDT|15:56:24|CINC|Ask|25.010|33.330|33.27%|
VGK|15:56:24|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:24|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:24|CINC|Ask|42.800|66.000|54.21%|
VGK|15:56:24|CINC|Ask|42.800|66.000|54.21%|
ONVI|15:56:24|PACF|Bid|3.330|1.560|53.15%|
ZGNX|15:56:24|CINC|Ask|4.770|8.000|67.71%|
KB|15:56:24|CINC|Ask|38.650|54.270|40.41%|
VGT|15:56:24|CINC|Bid|55.700|29.500|47.04%|
EZU|15:56:24|CINC|Ask|29.520|42.000|42.28%|
URE|15:56:24|CINC|Ask|39.480|54.720|38.60%|
URE|15:56:24|CINC|Ask|39.480|54.720|38.60%|
SDRL|15:56:24|EDGE|Ask|26.420|36.410|37.81%|
GEDU|15:56:24|PACF|Ask|4.030|8.800|118.36%|
HNH|15:56:24|PACF|Ask|10.010|18.400|83.82%|
SM|15:56:24|EDGX|Bid|69.890|45.000|35.61%|
ROM|15:56:24|EDGE|Ask|50.390|70.450|39.81%|
VGK|15:56:24|CINC|Ask|42.810|66.000|54.17%|
VGK|15:56:24|CINC|Ask|42.810|66.000|54.17%|
ROM|15:56:24|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:56:24|EDGE|Ask|50.390|70.450|39.81%|
IYG|15:56:24|EDGX|Ask|43.230|62.000|43.42%|
ROM|15:56:24|EDGE|Bid|50.320|30.330|39.73%|
ROM|15:56:24|EDGE|Ask|50.390|70.450|39.81%|
ISH|15:56:24|PACF|Bid|19.800|10.000|49.49%|
ROM|15:56:24|EDGE|Ask|50.390|70.450|39.81%|
FRN|15:56:24|EDGX|Bid|18.900|12.060|36.19%|
ROM|15:56:24|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:56:24|EDGE|Ask|50.390|70.450|39.81%|
ROM|15:56:24|EDGE|Ask|50.390|70.450|39.81%|
ROM|15:56:24|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:56:24|EDGE|Ask|50.390|70.440|39.79%|
WMAR|15:56:24|PACF|Bid|9.100|4.110|54.84%|
CWB|15:56:24|CINC|Bid|36.000|18.000|50.00%|
ROM|15:56:24|EDGE|Ask|50.400|70.440|39.76%|
ROM|15:56:24|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:24|EDGE|Ask|50.400|70.440|39.76%|
ROM|15:56:24|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:24|EDGE|Ask|50.400|70.430|39.74%|
ROM|15:56:24|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:24|EDGE|Ask|50.400|70.420|39.72%|
IYM|15:56:24|CINC|Ask|62.720|87.000|38.71%|
LQDT|15:56:24|EDGX|Ask|22.010|29.530|34.17%|
IYM|15:56:24|CINC|Ask|62.720|87.000|38.71%|
CWB|15:56:24|CINC|Bid|36.000|18.000|50.00%|
IYM|15:56:24|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:56:24|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:56:24|PACF|Bid|2.780|1.260|54.68%|
RDNT|15:56:24|EDGX|Ask|2.570|4.500|75.10%|
BAB|15:56:24|EDGE|Ask|26.000|38.260|47.15%|
IYM|15:56:24|CINC|Ask|62.730|87.000|38.69%|
IYM|15:56:24|CINC|Ask|62.730|87.000|38.69%|
IWO|15:56:24|CINC|Ask|74.480|98.700|32.52%|
TAL|15:56:24|CINC|Ask|24.050|31.750|32.02%|
CUB|15:56:24|EDGX|Ask|38.710|57.000|47.25%|
CUB|15:56:24|EDGX|Ask|38.710|57.000|47.25%|
FAN|15:56:24|CINC|Bid|8.480|5.170|39.03%|
GEDU|15:56:24|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:24|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:24|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:24|EDGE|Ask|50.380|70.450|39.84%|
ROM|15:56:24|EDGE|Bid|50.320|30.320|39.75%|
ROM|15:56:24|EDGE|Ask|50.380|70.450|39.84%|
EZU|15:56:24|CINC|Ask|29.510|42.000|42.32%|
JCI.PR.Z|15:56:25|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:56:25|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:56:25|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:56:25|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:56:25|NQEX|Ask|160.190|281.600|75.79%|
BTF|15:56:25|PACF|Ask|13.340|18.460|38.38%|
ROM|15:56:25|EDGE|Ask|50.380|70.450|39.84%|
ROM|15:56:25|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:56:25|EDGE|Ask|50.380|70.440|39.82%|
ECGI|15:56:25|PACF|Ask|1.680|2.350|39.88%|
EZU|15:56:25|CINC|Ask|29.520|42.000|42.28%|
ROM|15:56:25|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:56:25|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:56:25|EDGE|Ask|50.380|70.430|39.80%|
IYM|15:56:25|CINC|Ask|62.710|87.000|38.73%|
ROM|15:56:25|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:25|EDGE|Ask|50.380|70.430|39.80%|
PXD|15:56:25|CINC|Ask|70.710|98.450|39.23%|
EZU|15:56:25|CINC|Ask|29.510|42.000|42.32%|
RDNT|15:56:25|EDGX|Ask|2.570|4.500|75.10%|
ACWI|15:56:25|CINC|Bid|40.460|17.170|57.56%|
ISH|15:56:25|PACF|Bid|19.800|10.000|49.49%|
ISH|15:56:25|PACF|Bid|19.800|10.000|49.49%|
ASEI|15:56:25|EDGX|Ask|57.100|95.000|66.37%|
SCSC|15:56:25|CINC|Bid|31.190|19.500|37.48%|
ABFS|15:56:25|EDGX|Bid|19.960|12.200|38.88%|
PHIIK|15:56:25|PACF|Bid|19.220|8.660|54.94%|
ROM|15:56:25|EDGE|Ask|50.380|70.430|39.80%|
ROM|15:56:25|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:56:25|EDGE|Ask|50.380|70.430|39.80%|
EZU|15:56:25|CINC|Ask|29.520|42.000|42.28%|
UVSP|15:56:25|PACF|Bid|14.420|5.990|58.46%|
SCHX|15:56:25|CINC|Bid|26.760|17.610|34.19%|
JOUT|15:56:25|PACF|Bid|16.500|0.010|99.94%|
ACM|15:56:25|EDGE|Bid|18.150|8.140|55.15%|
ACM|15:56:25|EDGE|Bid|18.150|8.140|55.15%|
HZO|15:56:25|CINC|Ask|6.870|9.990|45.41%|
GEDU|15:56:25|PACF|Ask|4.030|8.070|100.25%|
END|15:56:25|CINC|Ask|8.380|18.000|114.80%|
GRC|15:56:25|PACF|Bid|27.850|16.460|40.90%|
FN|15:56:25|EDGX|Ask|12.700|18.030|41.97%|
SM|15:56:25|EDGX|Bid|69.840|45.000|35.57%|
SM|15:56:25|EDGX|Bid|69.840|45.000|35.57%|
SM|15:56:25|EDGX|Bid|69.840|45.000|35.57%|
EZU|15:56:25|CINC|Ask|29.510|42.000|42.32%|
GEDU|15:56:25|PACF|Ask|4.030|8.800|118.36%|
SM|15:56:25|EDGX|Bid|69.840|45.000|35.57%|
SLT|15:56:25|CINC|Ask|11.450|15.670|36.86%|
OMG|15:56:25|CINC|Ask|28.140|41.000|45.70%|
ROM|15:56:25|EDGE|Ask|50.350|70.430|39.88%|
ROM|15:56:25|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:25|EDGE|Ask|50.350|70.430|39.88%|
ROM|15:56:25|EDGE|Ask|50.350|70.430|39.88%|
ROM|15:56:25|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:25|EDGE|Ask|50.350|70.430|39.88%|
ROM|15:56:25|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:25|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:25|EDGE|Ask|50.350|70.420|39.86%|
PXD|15:56:25|CINC|Ask|70.710|98.450|39.23%|
CRNT|15:56:25|CINC|Ask|9.550|13.000|36.13%|
ROM|15:56:25|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:25|EDGE|Ask|50.350|70.420|39.86%|
ROM|15:56:25|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:25|EDGE|Ask|50.350|70.410|39.84%|
BAC.WS.A|15:56:25|CINC|Ask|2.600|5.090|95.77%|
SCHX|15:56:25|CINC|Bid|26.760|17.610|34.19%|
BAB|15:56:25|EDGE|Ask|26.000|38.260|47.15%|
BAB|15:56:25|EDGE|Ask|26.000|38.250|47.12%|
BFR|15:56:25|CINC|Ask|7.740|10.500|35.66%|
GEDU|15:56:25|PACF|Ask|4.030|8.070|100.25%|
IPHI|15:56:25|EDGX|Bid|8.790|5.410|38.45%|
BAB|15:56:25|EDGE|Ask|26.000|38.240|47.08%|
IWO|15:56:25|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:25|CINC|Ask|74.480|98.700|32.52%|
ROM|15:56:25|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:25|EDGE|Ask|50.350|70.420|39.86%|
ROM|15:56:25|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:25|EDGE|Ask|50.350|70.420|39.86%|
IWO|15:56:25|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:25|CINC|Ask|74.480|98.700|32.52%|
ACWI|15:56:25|CINC|Bid|40.460|17.170|57.56%|
ULGX|15:56:25|PACF|Ask|0.860|2.990|247.67%|
ROM|15:56:25|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:25|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:56:25|EDGE|Ask|50.350|70.440|39.90%|
ROM|15:56:25|EDGE|Ask|50.350|70.440|39.90%|
ROM|15:56:25|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:25|EDGE|Ask|50.350|70.440|39.90%|
NATL|15:56:25|PACF|Bid|22.000|9.090|58.68%|
OSBC|15:56:25|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:56:25|PACF|Ask|3.810|5.990|57.22%|
IYM|15:56:25|CINC|Ask|62.710|87.000|38.73%|
BOX|15:56:25|EDGX|Ask|12.060|16.000|32.67%|
EZU|15:56:26|CINC|Ask|29.520|42.000|42.28%|
VR|15:56:26|CINC|Bid|23.590|14.000|40.65%|
NATL|15:56:26|PACF|Bid|22.000|9.090|58.68%|
ROM|15:56:26|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:56:26|EDGE|Ask|50.350|70.440|39.90%|
EZU|15:56:26|CINC|Ask|29.510|42.000|42.32%|
VNO.PR.A|15:56:26|NQEX|Ask|110.260|148.220|34.43%|
IYM|15:56:26|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:26|CINC|Ask|62.710|87.000|38.73%|
VNO.PR.A|15:56:26|NQEX|Ask|110.260|148.220|34.43%|
VNO.PR.A|15:56:26|NQEX|Ask|110.260|148.220|34.43%|
VNO.PR.A|15:56:26|NQEX|Ask|110.260|148.220|34.43%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
OMG|15:56:26|CINC|Ask|28.130|41.000|45.75%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
GTI|15:56:26|CINC|Ask|13.010|20.000|53.73%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
ROM|15:56:26|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:26|EDGE|Ask|50.350|70.440|39.90%|
VGK|15:56:26|CINC|Ask|42.780|66.000|54.28%|
VGK|15:56:26|CINC|Ask|42.780|66.000|54.28%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
LCAPB|15:56:26|PACF|Bid|64.030|32.680|48.96%|
VGK|15:56:26|CINC|Ask|42.780|66.000|54.28%|
CRNT|15:56:26|CINC|Ask|9.550|13.000|36.13%|
MTRN|15:56:26|CINC|Ask|27.580|38.000|37.78%|
ROM|15:56:26|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:26|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:26|EDGE|Ask|50.350|70.430|39.88%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
ROM|15:56:26|EDGE|Ask|50.350|70.430|39.88%|
ROM|15:56:26|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:26|EDGE|Ask|50.350|70.420|39.86%|
VGK|15:56:26|CINC|Ask|42.770|66.000|54.31%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
IYM|15:56:26|CINC|Ask|62.710|87.000|38.73%|
VGT|15:56:26|CINC|Bid|55.660|29.500|47.00%|
IYM|15:56:26|CINC|Ask|62.710|87.000|38.73%|
MTG|15:56:26|CINC|Ask|1.930|3.250|68.39%|
IYG|15:56:26|EDGX|Ask|43.230|62.000|43.42%|
GEDU|15:56:26|PACF|Ask|4.030|8.800|118.36%|
WBC|15:56:26|CINC|Bid|47.390|30.000|36.70%|
AEV|15:56:26|EDGX|Bid|17.500|1.020|94.17%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
ROM|15:56:26|EDGE|Ask|50.350|70.420|39.86%|
ROM|15:56:26|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:26|EDGE|Ask|50.350|70.410|39.84%|
CFC.PR.A|15:56:26|EDGX|Ask|18.130|25.070|38.28%|
RGA|15:56:26|CINC|Ask|46.000|70.000|52.17%|
WCC|15:56:26|CINC|Ask|37.420|53.950|44.17%|
WCC|15:56:26|CINC|Ask|37.420|53.950|44.17%|
ROM|15:56:26|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:26|EDGE|Ask|50.350|70.430|39.88%|
PROJ|15:56:26|PACF|Bid|6.640|2.760|58.43%|
ROM|15:56:26|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:26|EDGE|Ask|50.350|70.430|39.88%|
ROM|15:56:26|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:26|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:26|EDGE|Ask|50.350|70.440|39.90%|
ROM|15:56:26|EDGE|Ask|50.350|70.440|39.90%|
ROM|15:56:26|EDGE|Bid|50.320|30.310|39.77%|
ROM|15:56:26|EDGE|Ask|50.350|70.440|39.90%|
ROM|15:56:26|EDGE|Ask|50.350|70.440|39.90%|
ROM|15:56:26|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:26|EDGE|Ask|50.350|70.440|39.90%|
ROM|15:56:26|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:26|EDGE|Ask|50.350|70.430|39.88%|
IYM|15:56:26|CINC|Ask|62.720|87.000|38.71%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:26|CINC|Ask|74.480|98.700|32.52%|
WCC|15:56:26|CINC|Ask|37.420|53.950|44.17%|
WCC|15:56:26|CINC|Ask|37.420|53.950|44.17%|
IEZ|15:56:26|CINC|Ask|50.760|69.000|35.93%|
URE|15:56:26|CINC|Ask|39.440|54.720|38.74%|
ROM|15:56:26|EDGE|Ask|50.350|70.430|39.88%|
ROM|15:56:26|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:26|EDGE|Ask|50.350|70.420|39.86%|
IMO|15:56:26|EDGX|Ask|38.620|53.000|37.23%|
URE|15:56:26|CINC|Ask|39.440|54.720|38.74%|
IMO|15:56:26|EDGX|Ask|38.620|53.000|37.23%|
VGK|15:56:26|CINC|Ask|42.770|66.000|54.31%|
GEDU|15:56:26|PACF|Ask|4.030|8.070|100.25%|
CUB|15:56:27|EDGX|Ask|38.710|57.000|47.25%|
IMRS|15:56:27|EDGX|Bid|4.780|0.010|99.79%|
AIN|15:56:27|CINC|Bid|21.170|14.150|33.16%|
WCC|15:56:27|CINC|Ask|37.360|53.950|44.41%|
WCC|15:56:27|CINC|Ask|37.360|53.950|44.41%|
WCC|15:56:27|CINC|Ask|37.360|53.950|44.41%|
WCC|15:56:27|CINC|Ask|37.360|53.950|44.41%|
WCC|15:56:27|CINC|Ask|37.390|53.950|44.29%|
WCC|15:56:27|CINC|Ask|37.390|53.950|44.29%|
WCC|15:56:27|CINC|Ask|37.390|53.950|44.29%|
CUB|15:56:27|EDGX|Ask|38.710|57.000|47.25%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
THER|15:56:27|PACF|Ask|3.220|6.250|94.10%|
ROM|15:56:27|EDGE|Bid|50.320|30.300|39.79%|
ROM|15:56:27|EDGE|Ask|50.350|70.420|39.86%|
EWSM|15:56:27|NQEX|Ask|26.490|36.440|37.56%|
EWSM|15:56:27|NQEX|Ask|26.490|36.440|37.56%|
EWSM|15:56:27|NQEX|Ask|26.490|36.440|37.56%|
EWSM|15:56:27|NQEX|Ask|26.490|36.440|37.56%|
EWSM|15:56:27|NQEX|Ask|26.490|36.440|37.56%|
EWSM|15:56:27|NQEX|Ask|26.490|36.440|37.56%|
THER|15:56:27|PACF|Ask|3.220|6.250|94.10%|
ANAT|15:56:27|PACF|Bid|72.980|40.000|45.19%|
URE|15:56:27|CINC|Ask|39.440|54.720|38.74%|
VGK|15:56:27|CINC|Ask|42.770|66.000|54.31%|
URE|15:56:27|CINC|Ask|39.440|54.720|38.74%|
HIHO|15:56:27|PACF|Bid|2.890|1.750|39.45%|
THER|15:56:27|PACF|Ask|3.220|6.250|94.10%|
ACWI|15:56:27|CINC|Bid|40.460|17.170|57.56%|
GEDU|15:56:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:27|EDGE|Ask|50.350|70.420|39.86%|
ROM|15:56:27|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:27|EDGE|Ask|50.350|70.420|39.86%|
ROM|15:56:27|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:27|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:27|EDGE|Ask|50.350|70.410|39.84%|
VRTB|15:56:27|PACF|Ask|1.190|1.990|67.23%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
MERR|15:56:27|PACF|Ask|2.380|3.150|32.35%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
MVISW|15:56:27|PACF|Ask|0.299|0.440|47.35%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
CIR|15:56:27|CINC|Ask|28.810|48.000|66.61%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
IEO|15:56:27|CINC|Ask|56.960|76.000|33.43%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:27|CINC|Ask|74.480|98.700|32.52%|
IWO|15:56:27|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:27|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:27|CINC|Ask|74.470|98.700|32.54%|
ROM|15:56:27|EDGE|Ask|50.350|70.410|39.84%|
ROM|15:56:27|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:27|EDGE|Ask|50.350|70.410|39.84%|
GEDU|15:56:27|PACF|Ask|4.030|8.070|100.25%|
SHP|15:56:27|PACF|Ask|9.780|20.000|104.50%|
IWO|15:56:27|CINC|Ask|74.470|98.700|32.54%|
BLDR|15:56:27|CINC|Ask|1.730|2.750|58.96%|
BLDR|15:56:27|CINC|Ask|1.730|2.750|58.96%|
CAP|15:56:27|CINC|Ask|13.250|23.190|75.02%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
IWO|15:56:28|CINC|Ask|74.460|98.700|32.55%|
URE|15:56:28|CINC|Ask|39.430|54.720|38.78%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
IYM|15:56:28|CINC|Ask|62.720|87.000|38.71%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
GEDU|15:56:28|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
FGF|15:56:28|PACF|Bid|17.900|8.830|50.67%|
ESLR|15:56:28|CINC|Bid|0.325|0.200|38.46%|
ESLR|15:56:28|CINC|Ask|0.325|0.480|47.65%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
FGF|15:56:28|PACF|Bid|17.860|8.830|50.56%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
FGF|15:56:28|PACF|Bid|17.820|8.830|50.45%|
FGF|15:56:28|PACF|Bid|17.820|8.830|50.45%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VIA|15:56:28|EDGX|Ask|48.610|70.000|44.00%|
IYM|15:56:28|CINC|Ask|62.720|87.000|38.71%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
MERR|15:56:28|PACF|Ask|2.380|3.150|32.35%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
CBD|15:56:28|EDGX|Ask|35.120|48.000|36.67%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:28|CINC|Ask|74.470|98.700|32.54%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
SDRL|15:56:28|EDGE|Ask|26.410|36.410|37.86%|
IYG|15:56:28|EDGX|Ask|43.230|62.000|43.42%|
ROM|15:56:28|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:28|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:28|EDGE|Ask|50.350|70.400|39.82%|
BLDR|15:56:28|CINC|Ask|1.730|2.750|58.96%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
ROM|15:56:28|EDGE|Ask|50.350|70.400|39.82%|
ROM|15:56:28|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:28|EDGE|Ask|50.350|70.400|39.82%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
TRNX|15:56:28|EDGX|Ask|21.770|30.000|37.80%|
FN|15:56:28|EDGX|Ask|12.700|18.030|41.97%|
CXPO|15:56:28|EDGX|Ask|2.350|3.550|51.06%|
CASC|15:56:28|CINC|Ask|37.500|52.500|40.00%|
ONE|15:56:28|EDGX|Ask|16.060|21.260|32.38%|
URE|15:56:28|CINC|Ask|39.420|54.720|38.81%|
URE|15:56:28|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:28|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:28|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:28|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:28|CINC|Ask|39.420|54.720|38.81%|
URE|15:56:28|CINC|Ask|39.420|54.720|38.81%|
URE|15:56:28|CINC|Ask|39.420|54.720|38.81%|
MEA|15:56:28|CINC|Ask|4.200|5.590|33.10%|
URE|15:56:28|CINC|Ask|39.420|54.720|38.81%|
URE|15:56:28|CINC|Ask|39.420|54.720|38.81%|
URE|15:56:28|CINC|Ask|39.420|54.720|38.81%|
MEA|15:56:28|CINC|Ask|4.200|5.590|33.10%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
SCHX|15:56:28|CINC|Bid|26.750|17.610|34.17%|
GEDU|15:56:28|PACF|Ask|4.030|8.070|100.25%|
SDRL|15:56:28|EDGE|Ask|26.410|36.410|37.86%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
WDR|15:56:28|CINC|Ask|28.700|40.000|39.37%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:28|CINC|Ask|42.770|66.000|54.31%|
MNEL|15:56:28|PACF|Ask|4.390|6.000|36.67%|
SCHX|15:56:28|CINC|Bid|26.750|17.610|34.17%|
PBI.PR|15:56:28|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:56:28|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:56:28|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:56:28|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:56:28|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:56:28|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:56:28|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:56:28|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:56:28|NQEX|Ask|400.310|544.000|35.89%|
PBI.PR|15:56:29|NQEX|Ask|382.310|512.390|34.02%|
PBI.PR|15:56:29|NQEX|Ask|382.310|512.390|34.02%|
PBI.PR|15:56:29|NQEX|Ask|382.310|512.390|34.02%|
PBI.PR|15:56:29|NQEX|Ask|382.310|512.390|34.02%|
MEA|15:56:29|CINC|Ask|4.200|5.590|33.10%|
GRO|15:56:29|PACF|Ask|0.650|1.450|123.08%|
PBI.PR|15:56:29|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:56:29|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:56:29|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:56:29|NQEX|Ask|353.310|489.350|38.50%|
PBI.PR|15:56:29|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:56:29|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:56:29|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:56:29|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:56:29|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:56:29|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:56:29|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:56:29|NQEX|Ask|353.310|467.590|32.35%|
PBI.PR|15:56:29|NQEX|Ask|353.310|467.590|32.35%|
CWB|15:56:29|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:29|CINC|Bid|36.000|18.000|50.00%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Ask|50.350|70.390|39.80%|
VNO.PR.A|15:56:29|NQEX|Ask|110.140|148.170|34.53%|
VNO.PR.A|15:56:29|NQEX|Ask|110.140|148.170|34.53%|
VNO.PR.A|15:56:29|NQEX|Ask|110.140|148.170|34.53%|
VNO.PR.A|15:56:29|NQEX|Ask|110.140|148.170|34.53%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
PSP|15:56:29|EDGX|Ask|8.330|11.160|33.97%|
GEDU|15:56:29|PACF|Ask|4.030|8.800|118.36%|
SPMD|15:56:29|CINC|Ask|2.160|3.600|66.67%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
JSC|15:56:29|CINC|Ask|40.410|53.920|33.43%|
SCHX|15:56:29|CINC|Bid|26.750|17.610|34.17%|
LAS|15:56:29|PACF|Ask|6.650|9.690|45.71%|
LAS|15:56:29|PACF|Ask|6.650|9.690|45.71%|
IYG|15:56:29|EDGX|Ask|43.220|62.000|43.45%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
GRO|15:56:29|PACF|Ask|0.650|1.450|123.08%|
IMO|15:56:29|EDGX|Ask|38.620|53.000|37.23%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
VGK|15:56:29|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:29|CINC|Ask|42.760|66.000|54.35%|
LVB|15:56:29|CINC|Bid|24.270|13.560|44.13%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
WFD|15:56:29|PACF|Bid|7.110|3.300|53.59%|
CUB|15:56:29|EDGX|Ask|38.710|57.000|47.25%|
AEV|15:56:29|EDGX|Bid|17.510|1.020|94.17%|
CUB|15:56:29|EDGX|Ask|38.710|57.000|47.25%|
FSGI|15:56:29|PACF|Ask|0.330|0.442|33.94%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
SDRL|15:56:29|EDGE|Ask|26.410|36.410|37.86%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
GNTX|15:56:29|EDGE|Ask|22.010|31.990|45.34%|
ACWI|15:56:29|CINC|Bid|40.450|17.170|57.55%|
TRNX|15:56:29|EDGX|Ask|21.950|30.000|36.67%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
VELT|15:56:29|CINC|Ask|11.530|16.500|43.10%|
URE|15:56:29|CINC|Ask|39.410|54.720|38.85%|
ESLR|15:56:29|CINC|Bid|0.325|0.200|38.46%|
GEDU|15:56:29|PACF|Ask|4.030|8.070|100.25%|
SCHX|15:56:29|CINC|Bid|26.750|17.610|34.17%|
BRK.A|15:56:29|EDGX|Bid|101806.000|2.000|100.00%|
CXO|15:56:29|CINC|Ask|74.650|99.850|33.76%|
BAC.PR.Y|15:56:29|EDGX|Ask|18.330|26.000|41.84%|
VGK|15:56:29|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:29|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:29|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:29|CINC|Ask|42.750|66.000|54.39%|
ATRC|15:56:29|CINC|Ask|9.510|15.000|57.73%|
EZU|15:56:29|CINC|Ask|29.500|42.000|42.37%|
SCHX|15:56:29|CINC|Bid|26.750|17.610|34.17%|
GEDU|15:56:29|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Ask|50.350|70.400|39.82%|
GGS|15:56:29|CINC|Ask|10.760|18.000|67.29%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Ask|50.350|70.390|39.80%|
DEST|15:56:29|CINC|Ask|14.100|22.860|62.13%|
CXO|15:56:29|CINC|Ask|74.630|99.850|33.79%|
ROM|15:56:29|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:56:29|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:56:29|EDGE|Ask|50.350|70.390|39.80%|
CXO|15:56:29|CINC|Ask|74.630|99.850|33.79%|
CXO|15:56:29|CINC|Ask|74.630|99.850|33.79%|
ANAC|15:56:29|PACF|Ask|4.330|6.030|39.26%|
SDRL|15:56:29|EDGE|Ask|26.410|36.410|37.86%|
BRK.A|15:56:29|EDGX|Bid|101806.000|2.000|100.00%|
ROM|15:56:29|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:56:29|EDGE|Ask|50.350|70.410|39.84%|
ROM|15:56:29|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:29|EDGE|Ask|50.350|70.410|39.84%|
IWO|15:56:29|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:29|CINC|Ask|74.450|98.700|32.57%|
ROM|15:56:29|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:29|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:29|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:56:29|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Ask|50.350|70.390|39.80%|
IWO|15:56:29|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:29|CINC|Ask|74.450|98.700|32.57%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Ask|50.350|70.400|39.82%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Ask|50.350|70.390|39.80%|
PBH|15:56:29|CINC|Ask|9.550|13.750|43.98%|
USHS|15:56:29|EDGX|Ask|4.500|5.990|33.11%|
IWO|15:56:29|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:29|CINC|Ask|74.450|98.700|32.57%|
ROM|15:56:29|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:29|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:29|EDGE|Ask|50.350|70.400|39.82%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Ask|50.350|70.410|39.84%|
NEWL|15:56:29|PACF|Ask|1.340|2.240|67.16%|
GU|15:56:30|BATS|Ask|1.410|15.000|963.83%|
EZU|15:56:30|CINC|Ask|29.500|42.000|42.37%|
WHRT|15:56:30|CINC|Ask|0.440|0.980|122.73%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Ask|50.350|70.400|39.82%|
VGK|15:56:30|CINC|Ask|42.760|66.000|54.35%|
USCR|15:56:30|PACF|Bid|5.600|3.100|44.64%|
FSII|15:56:30|CINC|Ask|2.140|2.980|39.25%|
IWO|15:56:30|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:30|CINC|Ask|74.450|98.700|32.57%|
HLX|15:56:30|CINC|Ask|13.650|18.540|35.82%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
XRM|15:56:30|EDGX|Ask|12.320|19.750|60.31%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
ACWI|15:56:30|CINC|Bid|40.450|17.170|57.55%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
AUTH|15:56:30|CINC|Ask|2.330|3.300|41.63%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Ask|50.350|70.410|39.84%|
GEDU|15:56:30|PACF|Ask|4.030|8.070|100.25%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
MALL|15:56:30|PACF|Bid|6.840|3.200|53.22%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
IWO|15:56:30|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:30|CINC|Ask|74.450|98.700|32.57%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
SCHX|15:56:30|CINC|Bid|26.750|17.610|34.17%|
ROM|15:56:30|EDGE|Ask|50.350|70.410|39.84%|
ROM|15:56:30|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:30|EDGE|Ask|50.350|70.410|39.84%|
ROM|15:56:30|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:30|EDGE|Ask|50.350|70.390|39.80%|
IWO|15:56:30|CINC|Ask|74.440|98.700|32.59%|
ILF|15:56:30|CINC|Ask|40.930|55.250|34.99%|
ROM|15:56:30|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:30|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:30|EDGE|Ask|50.350|70.420|39.86%|
GEDU|15:56:30|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:30|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:30|CINC|Ask|42.760|66.000|54.35%|
GGS|15:56:30|CINC|Ask|10.760|18.000|67.29%|
NGZ|15:56:30|PACF|Bid|12.780|6.100|52.27%|
FSII|15:56:30|CINC|Ask|2.140|2.980|39.25%|
IPHI|15:56:30|EDGX|Bid|8.780|5.410|38.38%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
SEMG|15:56:30|CINC|Ask|18.270|27.010|47.84%|
IWO|15:56:30|CINC|Ask|74.440|98.700|32.59%|
IWO|15:56:30|CINC|Ask|74.440|98.700|32.59%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
FXCB|15:56:30|CINC|Bid|12.200|8.000|34.43%|
ROM|15:56:30|EDGE|Bid|50.320|30.290|39.81%|
ROM|15:56:30|EDGE|Ask|50.350|70.410|39.84%|
VGK|15:56:30|CINC|Ask|42.760|66.000|54.35%|
URE|15:56:30|CINC|Ask|39.410|54.720|38.85%|
VGK|15:56:30|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:30|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:30|CINC|Ask|42.750|66.000|54.39%|
ROM|15:56:30|EDGE|Ask|50.350|70.410|39.84%|
SCHX|15:56:30|CINC|Bid|26.750|17.610|34.17%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Ask|50.350|70.410|39.84%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Ask|50.350|70.400|39.82%|
CTGX|15:56:30|PACF|Ask|11.120|14.730|32.46%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Ask|50.350|70.410|39.84%|
THFF|15:56:30|PACF|Bid|29.120|13.270|54.43%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
TNGN|15:56:30|EDGX|Ask|0.980|1.820|85.70%|
NGSX|15:56:30|PACF|Ask|2.450|3.500|42.86%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
BITA|15:56:30|PACF|Bid|6.230|4.070|34.67%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
CAP|15:56:30|CINC|Ask|13.300|23.190|74.36%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
CTS|15:56:30|EDGX|Bid|8.550|5.000|41.52%|
ORA|15:56:30|CINC|Ask|15.550|23.110|48.62%|
FXCB|15:56:30|CINC|Bid|12.200|8.000|34.43%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:56:30|PACF|Ask|4.030|8.070|100.25%|
CXPO|15:56:30|EDGX|Ask|2.350|3.550|51.06%|
HZO|15:56:30|CINC|Ask|6.870|9.990|45.41%|
GRC|15:56:30|PACF|Bid|27.850|16.460|40.90%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Bid|50.320|30.280|39.83%|
ROM|15:56:30|EDGE|Ask|50.350|70.400|39.82%|
ROM|15:56:30|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:30|EDGE|Ask|50.350|70.400|39.82%|
VGK|15:56:30|CINC|Ask|42.740|66.000|54.42%|
ROM|15:56:30|EDGE|Ask|50.350|70.400|39.82%|
ROM|15:56:30|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:56:30|EDGE|Ask|50.350|70.400|39.82%|
ROM|15:56:30|EDGE|Bid|50.320|30.240|39.90%|
ROM|15:56:30|EDGE|Ask|50.350|70.380|39.78%|
VGK|15:56:30|CINC|Ask|42.740|66.000|54.42%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
SCHX|15:56:30|CINC|Bid|26.750|17.610|34.17%|
IYM|15:56:30|CINC|Ask|62.720|87.000|38.71%|
FDML|15:56:30|CINC|Bid|15.040|10.000|33.51%|
GRC|15:56:30|PACF|Bid|27.850|16.460|40.90%|
LCM|15:56:30|EDGX|Bid|9.060|3.220|64.46%|
CBD|15:56:30|EDGX|Ask|35.150|48.000|36.56%|
NIE|15:56:30|PACF|Bid|14.900|7.810|47.58%|
WMAR|15:56:30|PACF|Bid|9.090|4.110|54.79%|
WMAR|15:56:30|PACF|Bid|9.090|4.110|54.79%|
IWO|15:56:30|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:30|CINC|Ask|74.440|98.700|32.59%|
IWO|15:56:30|CINC|Ask|74.440|98.700|32.59%|
IWO|15:56:31|CINC|Ask|74.440|98.700|32.59%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:56:31|EDGE|Bid|50.320|30.250|39.88%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
BRK.A|15:56:31|EDGX|Bid|101806.000|2.000|100.00%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
WFD|15:56:31|PACF|Bid|7.050|3.300|53.19%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
LMNR|15:56:31|PACF|Bid|18.730|8.280|55.79%|
NCIT|15:56:31|PACF|Bid|14.650|8.460|42.25%|
ISH|15:56:31|PACF|Bid|19.650|10.000|49.11%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
SUBK|15:56:31|EDGX|Ask|10.570|18.200|72.19%|
CNBKA|15:56:31|PACF|Bid|23.030|1.880|91.84%|
CNBKA|15:56:31|PACF|Bid|23.030|1.880|91.84%|
IWO|15:56:31|CINC|Ask|74.440|98.700|32.59%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:56:31|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
NCIT|15:56:31|PACF|Bid|14.650|8.460|42.25%|
BRK.A|15:56:31|EDGX|Bid|101806.000|2.000|100.00%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:56:31|EDGE|Bid|50.320|30.250|39.88%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:56:31|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
GEDU|15:56:31|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:56:31|EDGE|Bid|50.320|30.250|39.88%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
ROM|15:56:31|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:56:31|EDGE|Ask|50.350|70.380|39.78%|
CCF|15:56:31|EDGX|Ask|12.360|18.050|46.04%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
TBNK|15:56:31|PACF|Bid|19.720|8.380|57.51%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
DGICB|15:56:31|EDGX|Ask|20.000|32.820|64.10%|
DGICB|15:56:31|EDGX|Ask|20.000|29.820|49.10%|
TRGP|15:56:31|CINC|Ask|27.000|36.730|36.04%|
BRK.A|15:56:31|EDGX|Bid|101806.000|2.000|100.00%|
GRC|15:56:31|PACF|Bid|27.850|16.460|40.90%|
NATL|15:56:31|PACF|Bid|22.000|9.090|58.68%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
GRC|15:56:31|PACF|Bid|27.850|16.460|40.90%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
UNTK|15:56:31|CINC|Ask|6.070|10.500|72.98%|
NL|15:56:31|EDGX|Bid|12.810|8.000|37.55%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
SM|15:56:31|EDGX|Bid|69.840|45.000|35.57%|
BFR|15:56:31|CINC|Ask|7.780|10.500|34.96%|
WFD|15:56:31|PACF|Bid|7.050|3.300|53.19%|
UTIW|15:56:31|CINC|Ask|12.630|22.950|81.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
HSTM|15:56:31|CINC|Bid|10.780|5.670|47.40%|
SVNT|15:56:31|CINC|Ask|4.000|7.000|75.00%|
URE|15:56:31|CINC|Ask|39.410|54.720|38.85%|
KONG|15:56:31|CINC|Ask|3.780|5.000|32.28%|
GEDU|15:56:31|PACF|Ask|4.030|8.070|100.25%|
AVID|15:56:31|CINC|Ask|10.390|16.800|61.69%|
ISNS|15:56:31|PACF|Ask|8.420|25.000|196.91%|
URE|15:56:31|CINC|Ask|39.400|54.720|38.88%|
TGI|15:56:31|CINC|Ask|43.650|59.890|37.21%|
NKSH|15:56:31|PACF|Bid|24.710|10.120|59.04%|
CFC.PR.A|15:56:31|CINC|Ask|18.130|24.720|36.35%|
URE|15:56:31|CINC|Ask|39.400|54.720|38.88%|
CFC.PR.A|15:56:31|EDGX|Ask|18.130|25.070|38.28%|
GEDU|15:56:31|PACF|Ask|4.030|8.800|118.36%|
CUB|15:56:31|EDGX|Ask|38.710|57.000|47.25%|
CUB|15:56:31|EDGX|Ask|38.710|57.000|47.25%|
NL|15:56:31|EDGX|Bid|12.810|8.000|37.55%|
NL|15:56:31|EDGX|Bid|12.810|8.000|37.55%|
IYM|15:56:31|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:31|CINC|Ask|62.710|87.000|38.73%|
ISTA|15:56:31|CINC|Ask|4.110|6.000|45.99%|
AMRI|15:56:31|EDGX|Ask|3.910|5.550|41.94%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
ROM|15:56:31|EDGE|Bid|50.320|30.260|39.86%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
ROM|15:56:31|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:56:31|EDGE|Ask|50.350|70.390|39.80%|
OCC|15:56:31|CINC|Ask|3.520|6.500|84.66%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
THFF|15:56:31|PACF|Bid|29.090|13.270|54.38%|
GEDU|15:56:31|PACF|Ask|4.030|8.070|100.25%|
ESLR|15:56:31|CINC|Bid|0.325|0.200|38.46%|
ESLR|15:56:31|CINC|Ask|0.325|0.480|47.65%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
PXQ|15:56:31|CINC|Ask|20.930|31.000|48.11%|
ISTA|15:56:31|CINC|Ask|4.110|6.000|45.99%|
ISTA|15:56:31|CINC|Ask|4.110|6.000|45.99%|
UTIW|15:56:31|CINC|Ask|12.630|22.950|81.71%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:31|CINC|Ask|42.740|66.000|54.42%|
ISTA|15:56:31|CINC|Ask|4.110|6.000|45.99%|
ISTA|15:56:31|CINC|Ask|4.110|6.000|45.99%|
ISTA|15:56:31|CINC|Ask|4.110|6.000|45.99%|
IYM|15:56:31|CINC|Ask|62.720|87.000|38.71%|
RUK|15:56:31|EDGX|Ask|31.030|49.980|61.07%|
RUK|15:56:31|EDGX|Ask|31.030|44.990|44.99%|
BFR|15:56:31|CINC|Ask|7.800|10.500|34.62%|
CUB|15:56:31|EDGX|Ask|38.660|57.000|47.44%|
CUB|15:56:31|EDGX|Ask|38.710|57.000|47.25%|
IYM|15:56:31|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:31|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
DWSN|15:56:31|EDGX|Ask|32.110|50.010|55.75%|
TNGN|15:56:31|EDGX|Ask|0.980|1.820|85.70%|
BKR|15:56:31|EDGX|Ask|18.460|39.500|113.98%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:31|CINC|Ask|74.450|98.700|32.57%|
WFD|15:56:31|PACF|Bid|7.130|3.300|53.72%|
WFD|15:56:31|PACF|Bid|7.130|3.300|53.72%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:56:32|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:32|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:32|CINC|Ask|42.740|66.000|54.42%|
WMAR|15:56:32|PACF|Bid|9.070|4.110|54.69%|
VGK|15:56:32|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:32|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:32|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:32|CINC|Ask|42.760|66.000|54.35%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
URE|15:56:32|CINC|Ask|39.400|54.720|38.88%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:32|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:32|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:32|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:32|CINC|Ask|74.450|98.700|32.57%|
URE|15:56:32|CINC|Ask|39.400|54.720|38.88%|
GCOM|15:56:32|EDGX|Ask|11.910|16.500|38.54%|
IWO|15:56:32|CINC|Ask|74.450|98.700|32.57%|
VNO.PR.A|15:56:32|NQEX|Ask|110.120|148.010|34.41%|
VNO.PR.A|15:56:32|NQEX|Ask|110.120|148.010|34.41%|
VNO.PR.A|15:56:32|NQEX|Ask|110.120|148.010|34.41%|
VNO.PR.A|15:56:32|NQEX|Ask|110.120|148.010|34.41%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
GEDU|15:56:32|PACF|Ask|4.030|8.070|100.25%|
BWS|15:56:32|EDGX|Bid|7.750|1.020|86.84%|
BWS|15:56:32|EDGX|Bid|7.750|1.020|86.84%|
UVSP|15:56:32|PACF|Bid|14.070|5.990|57.43%|
DLBS|15:56:32|EDGX|Bid|40.190|0.040|99.90%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
URE|15:56:32|CINC|Ask|39.400|54.720|38.88%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
URE|15:56:32|CINC|Ask|39.400|54.720|38.88%|
KONE|15:56:32|PACF|Ask|1.010|1.400|38.61%|
KONE|15:56:32|PACF|Ask|1.010|1.400|38.61%|
BWS|15:56:32|EDGX|Bid|7.750|1.020|86.84%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
BWS|15:56:32|EDGX|Bid|7.740|1.020|86.82%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
BWS|15:56:32|EDGX|Bid|7.740|1.020|86.82%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
OCFC|15:56:32|PACF|Bid|12.290|5.410|55.98%|
PRSC|15:56:32|PACF|Bid|10.320|4.800|53.49%|
PRSC|15:56:32|PACF|Bid|10.320|4.810|53.39%|
PLNR|15:56:32|PACF|Bid|2.980|1.240|58.39%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYJ|15:56:32|EDGX|Ask|55.560|74.250|33.64%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
IYM|15:56:32|CINC|Ask|62.720|87.000|38.71%|
GTI|15:56:32|CINC|Ask|12.960|20.000|54.32%|
URE|15:56:32|CINC|Ask|39.390|54.720|38.92%|
URE|15:56:32|CINC|Ask|39.390|54.720|38.92%|
URE|15:56:32|CINC|Ask|39.390|54.720|38.92%|
AEV|15:56:32|EDGX|Bid|17.560|1.020|94.19%|
PDII|15:56:32|PACF|Bid|7.090|3.190|55.01%|
URE|15:56:32|CINC|Ask|39.390|54.720|38.92%|
LAS|15:56:32|PACF|Bid|6.620|3.900|41.09%|
LAS|15:56:32|PACF|Ask|6.650|9.690|45.71%|
OUTD|15:56:32|PACF|Bid|6.310|2.780|55.94%|
LAS|15:56:32|PACF|Ask|6.650|9.690|45.71%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
RNIN|15:56:32|EDGX|Bid|1.150|0.750|34.78%|
AEV|15:56:32|EDGX|Bid|17.560|1.020|94.19%|
RNIN|15:56:32|CINC|Ask|1.200|1.670|39.17%|
BWS|15:56:32|EDGX|Bid|7.740|1.020|86.82%|
GEDU|15:56:32|PACF|Ask|4.030|8.800|118.36%|
WFD|15:56:32|PACF|Bid|7.130|3.300|53.72%|
AXN|15:56:32|PACF|Ask|0.910|1.990|118.68%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IG|15:56:32|PACF|Ask|1.070|1.750|63.55%|
RGA|15:56:32|CINC|Ask|46.000|70.000|52.17%|
IWO|15:56:32|CINC|Ask|74.460|98.700|32.55%|
IWO|15:56:32|CINC|Ask|74.460|98.700|32.55%|
GOLF|15:56:32|PACF|Ask|3.060|4.470|46.08%|
CASC|15:56:32|CINC|Ask|37.450|52.500|40.19%|
VGK|15:56:32|CINC|Ask|42.720|66.000|54.49%|
VGK|15:56:32|CINC|Ask|42.720|66.000|54.49%|
EZU|15:56:32|CINC|Ask|29.490|42.000|42.42%|
ROM|15:56:32|EDGE|Bid|50.320|30.270|39.84%|
ROM|15:56:32|EDGE|Ask|50.350|70.390|39.80%|
GEDU|15:56:32|PACF|Ask|4.030|8.070|100.25%|
ROM|15:56:32|EDGE|Ask|50.350|70.390|39.80%|
ROM|15:56:32|EDGE|Bid|50.320|30.260|39.86%|
ROM|15:56:32|EDGE|Ask|50.350|70.390|39.80%|
IYM|15:56:32|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:32|CINC|Ask|62.700|87.000|38.76%|
ISNS|15:56:32|PACF|Ask|8.400|25.000|197.62%|
GEDU|15:56:32|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:56:32|PACF|Ask|3.060|4.470|46.08%|
IG|15:56:32|PACF|Ask|1.070|1.750|63.55%|
GTI|15:56:32|CINC|Ask|12.960|20.000|54.32%|
MDC|15:56:32|CINC|Ask|16.820|25.000|48.63%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
HWAY|15:56:32|CINC|Bid|11.090|1.000|90.98%|
HWAY|15:56:32|CINC|Bid|11.090|1.000|90.98%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
WSFS|15:56:32|PACF|Bid|35.500|15.950|55.07%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:32|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:32|CINC|Ask|42.720|66.000|54.49%|
VGK|15:56:32|CINC|Ask|42.720|66.000|54.49%|
BFSB|15:56:32|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:56:32|PACF|Ask|0.800|1.150|43.75%|
CWB|15:56:32|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:32|CINC|Bid|36.000|18.000|50.00%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:33|CINC|Ask|42.720|66.000|54.49%|
VGK|15:56:33|CINC|Ask|42.720|66.000|54.49%|
EWSM|15:56:33|NQEX|Ask|26.480|36.420|37.54%|
EWSM|15:56:33|NQEX|Ask|26.480|36.420|37.54%|
EWSM|15:56:33|NQEX|Ask|26.480|36.420|37.54%|
EWSM|15:56:33|NQEX|Ask|26.480|36.420|37.54%|
EWSM|15:56:33|NQEX|Ask|26.480|36.420|37.54%|
EWSM|15:56:33|NQEX|Ask|26.480|36.420|37.54%|
MSSR|15:56:33|EDGX|Ask|6.740|8.950|32.79%|
MSSR|15:56:33|EDGX|Ask|6.740|8.940|32.64%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
IMKTA|15:56:33|PACF|Ask|14.860|20.390|37.21%|
IMKTA|15:56:33|PACF|Ask|14.860|20.390|37.21%|
CVTI|15:56:33|CINC|Bid|4.510|2.500|44.57%|
FSCI|15:56:33|PACF|Bid|26.530|13.000|51.00%|
GAGA|15:56:33|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:56:33|PACF|Ask|5.480|8.080|47.45%|
IYJ|15:56:33|EDGX|Ask|55.550|74.250|33.66%|
DLBS|15:56:33|EDGX|Bid|40.190|0.040|99.90%|
CWB|15:56:33|CINC|Bid|36.000|18.000|50.00%|
GRH|15:56:33|PACF|Ask|1.190|8.000|572.27%|
GRH|15:56:33|PACF|Ask|1.190|8.000|572.27%|
CWB|15:56:33|CINC|Bid|36.000|18.000|50.00%|
CTGX|15:56:33|PACF|Ask|11.120|14.730|32.46%|
IYM|15:56:33|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:56:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
NGZ|15:56:33|PACF|Bid|12.780|6.100|52.27%|
VR|15:56:33|CINC|Bid|23.600|14.000|40.68%|
TZYM|15:56:33|PACF|Bid|3.600|1.560|56.67%|
LUK|15:56:33|CINC|Ask|25.880|36.220|39.95%|
SXCI|15:56:33|CINC|Ask|45.450|66.000|45.21%|
GEDU|15:56:33|PACF|Ask|4.030|8.800|118.36%|
SRT|15:56:33|EDGX|Ask|3.420|6.000|75.44%|
IYM|15:56:33|CINC|Ask|62.700|87.000|38.76%|
FOH|15:56:33|PACF|Ask|0.630|0.920|46.03%|
VGK|15:56:33|CINC|Ask|42.720|66.000|54.49%|
VGK|15:56:33|CINC|Ask|42.720|66.000|54.49%|
ESLR|15:56:33|CINC|Bid|0.324|0.200|38.27%|
SOXL|15:56:33|PHIL|Bid|23.550|13.700|41.83%|
GEDU|15:56:33|PACF|Ask|4.030|8.070|100.25%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
ESLR|15:56:33|CINC|Bid|0.324|0.200|38.27%|
ESLR|15:56:33|CINC|Ask|0.325|0.480|47.65%|
ROM|15:56:33|EDGE|Bid|50.250|30.260|39.78%|
ROM|15:56:33|EDGE|Bid|50.250|30.260|39.78%|
ROM|15:56:33|EDGE|Ask|50.310|70.380|39.89%|
TBNK|15:56:33|PACF|Bid|19.720|8.380|57.51%|
TBNK|15:56:33|PACF|Bid|19.720|8.380|57.51%|
CWB|15:56:33|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:33|CINC|Bid|36.000|18.000|50.00%|
RBS.PR.E|15:56:33|CINC|Ask|9.810|13.050|33.03%|
ROM|15:56:33|EDGE|Ask|50.310|70.380|39.89%|
ROM|15:56:33|EDGE|Bid|50.250|30.250|39.80%|
ROM|15:56:33|EDGE|Ask|50.310|70.380|39.89%|
ROM|15:56:33|EDGE|Bid|50.250|30.250|39.80%|
ROM|15:56:33|EDGE|Ask|50.310|70.370|39.87%|
EZU|15:56:33|CINC|Ask|29.490|42.000|42.42%|
TYN|15:56:33|PACF|Bid|20.020|11.370|43.21%|
IMRS|15:56:33|EDGX|Bid|4.660|0.010|99.79%|
FII|15:56:33|CINC|Bid|18.700|10.000|46.52%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
CSCD|15:56:33|PACF|Ask|4.700|6.640|41.28%|
FII|15:56:33|CINC|Bid|18.700|10.000|46.52%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:56:33|PACF|Ask|4.030|8.800|118.36%|
VIAS|15:56:33|PACF|Bid|19.320|9.240|52.17%|
FII|15:56:33|CINC|Bid|18.690|10.000|46.50%|
DAC|15:56:33|EDGX|Ask|2.850|5.750|101.75%|
MITK|15:56:33|CINC|Ask|6.900|10.000|44.93%|
MITK|15:56:33|CINC|Ask|6.810|10.000|46.84%|
CIR|15:56:33|CINC|Ask|28.810|48.000|66.61%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
AMRS|15:56:33|CINC|Ask|19.860|26.500|33.43%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:33|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:33|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:33|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:33|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:33|CINC|Ask|62.700|87.000|38.76%|
ROM|15:56:33|EDGE|Ask|50.310|70.370|39.87%|
ROM|15:56:33|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:33|EDGE|Ask|50.310|70.360|39.85%|
IYM|15:56:33|CINC|Ask|62.700|87.000|38.76%|
ROM|15:56:33|EDGE|Ask|50.310|70.360|39.85%|
ROM|15:56:33|EDGE|Bid|50.250|30.230|39.84%|
ROM|15:56:33|EDGE|Ask|50.310|70.360|39.85%|
VGK|15:56:33|CINC|Ask|42.720|66.000|54.49%|
QQQ|15:56:33|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:56:33|CINC|Bid|51.000|24.150|52.65%|
VGK|15:56:33|CINC|Ask|42.720|66.000|54.49%|
IYM|15:56:33|CINC|Ask|62.700|87.000|38.76%|
CUB|15:56:33|EDGX|Ask|38.710|57.000|47.25%|
VGT|15:56:33|CINC|Bid|55.650|29.500|46.99%|
DRAD|15:56:33|PACF|Bid|2.380|1.530|35.71%|
CUB|15:56:34|EDGX|Ask|38.710|57.000|47.25%|
RNIN|15:56:34|EDGX|Bid|1.150|0.750|34.78%|
VGK|15:56:34|CINC|Ask|42.720|66.000|54.49%|
WMAR|15:56:34|PACF|Bid|9.070|4.110|54.69%|
VGK|15:56:34|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:56:34|PACF|Ask|4.030|8.070|100.25%|
CWB|15:56:34|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:34|CINC|Bid|36.000|18.000|50.00%|
IWO|15:56:34|CINC|Ask|74.440|98.700|32.59%|
ROM|15:56:34|EDGE|Bid|50.250|30.230|39.84%|
ROM|15:56:34|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:34|EDGE|Ask|50.300|70.370|39.90%|
ROM|15:56:34|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:34|EDGE|Bid|50.250|30.250|39.80%|
ROM|15:56:34|EDGE|Ask|50.300|70.380|39.92%|
ROM|15:56:34|EDGE|Bid|50.250|30.250|39.80%|
ROM|15:56:34|EDGE|Ask|50.300|70.390|39.94%|
ROM|15:56:34|EDGE|Bid|50.250|30.260|39.78%|
ROM|15:56:34|EDGE|Ask|50.300|70.390|39.94%|
EZU|15:56:34|CINC|Ask|29.490|42.000|42.42%|
EGN|15:56:34|CINC|Ask|45.200|63.000|39.38%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
GEDU|15:56:34|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
VOG|15:56:34|CINC|Ask|2.410|3.280|36.10%|
IWO|15:56:34|CINC|Ask|74.460|98.700|32.55%|
IWO|15:56:34|CINC|Ask|74.460|98.700|32.55%|
ASEI|15:56:34|CINC|Ask|57.090|88.000|54.14%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
IYM|15:56:34|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:56:34|PACF|Ask|4.030|8.070|100.25%|
CSCD|15:56:34|PACF|Ask|4.700|6.640|41.28%|
SM|15:56:34|EDGX|Bid|69.840|45.000|35.57%|
VGK|15:56:34|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:34|CINC|Ask|42.760|66.000|54.35%|
MITK|15:56:34|CINC|Ask|6.810|10.000|46.84%|
MITK|15:56:34|CINC|Ask|6.810|10.000|46.84%|
IYM|15:56:34|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:34|CINC|Ask|74.470|98.700|32.54%|
IWO|15:56:34|CINC|Ask|74.460|98.700|32.55%|
IWO|15:56:34|CINC|Ask|74.460|98.700|32.55%|
GRC|15:56:34|PACF|Bid|27.850|16.460|40.90%|
HOOK|15:56:34|CINC|Ask|5.830|7.700|32.08%|
GRC|15:56:34|PACF|Bid|27.850|16.460|40.90%|
GEDU|15:56:34|PACF|Ask|4.030|8.800|118.36%|
HNH|15:56:34|PACF|Ask|10.010|18.400|83.82%|
HNH|15:56:34|PACF|Ask|10.010|18.400|83.82%|
VIAS|15:56:34|PACF|Bid|19.320|9.240|52.17%|
ROM|15:56:34|EDGE|Bid|50.250|30.260|39.78%|
ROM|15:56:34|EDGE|Ask|50.300|70.380|39.92%|
JCI.PR.Z|15:56:34|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:34|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:34|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:34|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:34|NQEX|Ask|160.230|214.690|33.99%|
HP|15:56:34|CINC|Ask|51.480|68.000|32.09%|
VGK|15:56:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:34|CINC|Ask|42.750|66.000|54.39%|
IYM|15:56:34|CINC|Ask|62.700|87.000|38.76%|
IWO|15:56:34|CINC|Ask|74.450|98.700|32.57%|
ROM|15:56:34|EDGE|Ask|50.300|70.380|39.92%|
ROM|15:56:34|EDGE|Bid|50.250|30.250|39.80%|
ROM|15:56:34|EDGE|Ask|50.300|70.380|39.92%|
FSIN|15:56:34|EDGX|Ask|5.620|7.980|41.99%|
ONVI|15:56:34|PACF|Bid|3.330|1.560|53.15%|
GEDU|15:56:34|PACF|Ask|4.030|8.070|100.25%|
TIN|15:56:34|EDGE|Ask|24.180|34.160|41.27%|
ROM|15:56:34|EDGE|Bid|50.250|30.250|39.80%|
ROM|15:56:34|EDGE|Bid|50.250|30.250|39.80%|
ROM|15:56:34|EDGE|Ask|50.300|70.370|39.90%|
ROM|15:56:34|EDGE|Ask|50.300|70.370|39.90%|
ROM|15:56:34|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:34|EDGE|Ask|50.300|70.370|39.90%|
ROM|15:56:34|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:34|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:34|EDGE|Ask|50.300|70.360|39.88%|
ROM|15:56:34|EDGE|Ask|50.300|70.360|39.88%|
ROM|15:56:34|EDGE|Bid|50.250|30.230|39.84%|
ROM|15:56:34|EDGE|Ask|50.300|70.360|39.88%|
ROM|15:56:34|EDGE|Ask|50.300|70.360|39.88%|
ROM|15:56:34|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:34|EDGE|Ask|50.300|70.360|39.88%|
ROM|15:56:34|EDGE|Ask|50.300|70.360|39.88%|
ROM|15:56:34|EDGE|Bid|50.250|30.230|39.84%|
ROM|15:56:34|EDGE|Ask|50.300|70.360|39.88%|
TIN|15:56:34|EDGE|Ask|24.180|34.160|41.27%|
ROM|15:56:34|EDGE|Bid|50.250|30.230|39.84%|
ROM|15:56:34|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:34|EDGE|Ask|50.300|70.370|39.90%|
TIN|15:56:34|EDGE|Ask|24.180|34.160|41.27%|
FSP|15:56:34|EDGX|Ask|10.860|15.630|43.92%|
R|15:56:34|CINC|Bid|42.730|24.900|41.73%|
TIN|15:56:34|EDGE|Ask|24.180|34.160|41.27%|
VGK|15:56:34|CINC|Ask|42.740|66.000|54.42%|
ROM|15:56:34|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:34|EDGE|Bid|50.250|30.240|39.82%|
ROM|15:56:34|EDGE|Ask|50.300|70.360|39.88%|
ROM|15:56:34|EDGE|Bid|50.250|30.230|39.84%|
ROM|15:56:34|EDGE|Ask|50.300|70.360|39.88%|
PDFS|15:56:35|EDGX|Ask|4.800|6.690|39.38%|
GEDU|15:56:35|PACF|Ask|4.030|8.800|118.36%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
MNTX|15:56:35|PACF|Ask|3.900|5.190|33.08%|
VGK|15:56:35|CINC|Ask|42.740|66.000|54.42%|
SCHX|15:56:35|CINC|Bid|26.740|17.610|34.14%|
WWVY|15:56:35|PACF|Bid|13.660|5.570|59.22%|
IYM|15:56:35|CINC|Ask|62.720|87.000|38.71%|
STEM|15:56:35|CINC|Ask|2.100|6.000|185.71%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
TIGR|15:56:35|PACF|Bid|2.780|1.260|54.68%|
SCHX|15:56:35|CINC|Bid|26.740|17.610|34.14%|
EZU|15:56:35|CINC|Ask|29.490|42.000|42.42%|
ANAT|15:56:35|PACF|Bid|73.000|40.000|45.21%|
PDFS|15:56:35|EDGX|Ask|4.800|6.690|39.38%|
VNO.PR.A|15:56:35|NQEX|Ask|110.190|147.990|34.30%|
VNO.PR.A|15:56:35|NQEX|Ask|110.190|147.990|34.30%|
VNO.PR.A|15:56:35|NQEX|Ask|110.190|147.990|34.30%|
VNO.PR.A|15:56:35|NQEX|Ask|110.190|147.990|34.30%|
ESLT|15:56:35|CINC|Ask|41.170|55.000|33.59%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
FPO|15:56:35|EDGX|Ask|11.440|17.000|48.60%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:56:35|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
SVNT|15:56:35|CINC|Ask|4.000|7.000|75.00%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
HOME|15:56:35|EDGX|Ask|10.350|14.370|38.84%|
SCPB|15:56:35|EDGX|Bid|30.420|20.330|33.17%|
BOSC|15:56:35|CINC|Ask|2.150|3.520|63.72%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
AEV|15:56:35|EDGX|Bid|17.510|1.020|94.17%|
IVC|15:56:35|CINC|Ask|23.420|37.130|58.54%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
TISA|15:56:35|PACF|Ask|2.090|3.000|43.54%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:56:35|PACF|Ask|4.030|8.800|118.36%|
WBS|15:56:35|CINC|Bid|15.870|7.450|53.06%|
BAC.WS.A|15:56:35|CINC|Ask|2.600|5.090|95.77%|
TISA|15:56:35|PACF|Ask|2.090|3.000|43.54%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
IYJ|15:56:35|EDGX|Ask|55.550|74.250|33.66%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
ACAD|15:56:35|CINC|Ask|1.320|1.750|32.58%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IWO|15:56:35|CINC|Ask|74.450|98.700|32.57%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IEO|15:56:35|CINC|Ask|56.940|76.000|33.47%|
GEDU|15:56:35|PACF|Ask|4.030|8.070|100.25%|
EZU|15:56:35|CINC|Ask|29.490|42.000|42.42%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
NGSX|15:56:35|PACF|Ask|2.450|3.500|42.86%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
EZU|15:56:35|CINC|Ask|29.490|42.000|42.42%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
TIN|15:56:35|EDGE|Ask|24.180|34.160|41.27%|
GEDU|15:56:35|PACF|Ask|4.030|8.800|118.36%|
IVC|15:56:35|CINC|Ask|23.420|37.130|58.54%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:35|CINC|Ask|62.700|87.000|38.76%|
MTRN|15:56:35|CINC|Ask|27.510|38.000|38.13%|
OSBC|15:56:35|PACF|Ask|1.200|2.090|74.17%|
OSBCP|15:56:35|PACF|Bid|3.060|1.640|46.41%|
OSBCP|15:56:35|PACF|Ask|3.810|5.990|57.22%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:35|CINC|Ask|62.710|87.000|38.73%|
NCIT|15:56:35|PACF|Bid|14.640|8.460|42.21%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:35|CINC|Ask|42.730|66.000|54.46%|
BRK.A|15:56:36|EDGX|Bid|101806.000|2.000|100.00%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
VGK|15:56:36|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:36|CINC|Ask|42.730|66.000|54.46%|
PCCC|15:56:36|PACF|Bid|6.980|4.000|42.69%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:36|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:36|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:36|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:36|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:36|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:36|CINC|Ask|42.730|66.000|54.46%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:36|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:36|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:36|CINC|Ask|42.750|66.000|54.39%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
KMGB|15:56:36|EDGX|Ask|15.360|21.690|41.21%|
ROM|15:56:36|EDGE|Ask|50.290|70.360|39.91%|
ROM|15:56:36|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:36|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:36|EDGE|Ask|50.290|70.350|39.89%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
ROM|15:56:36|EDGE|Ask|50.290|70.350|39.89%|
ROM|15:56:36|EDGE|Bid|50.250|30.210|39.88%|
ROM|15:56:36|EDGE|Ask|50.290|70.350|39.89%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
GEDU|15:56:36|PACF|Ask|4.030|8.070|100.25%|
SCPB|15:56:36|EDGX|Bid|30.420|20.330|33.17%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
SCPB|15:56:36|EDGX|Bid|30.420|20.330|33.17%|
SCPB|15:56:36|EDGX|Ask|30.450|40.690|33.63%|
SOXL|15:56:36|PHIL|Ask|23.580|33.630|42.62%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
SCPB|15:56:36|EDGX|Bid|30.420|20.330|33.17%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
VELT|15:56:36|CINC|Ask|11.550|16.500|42.86%|
SCPB|15:56:36|EDGX|Bid|30.420|20.330|33.17%|
SCPB|15:56:36|EDGX|Ask|30.450|40.690|33.63%|
SCPB|15:56:36|EDGX|Bid|30.420|20.330|33.17%|
TDS|15:56:36|CINC|Ask|21.520|37.500|74.26%|
CUB|15:56:36|EDGX|Ask|38.690|57.000|47.32%|
KMGB|15:56:36|EDGX|Ask|15.360|21.690|41.21%|
CUB|15:56:36|EDGX|Ask|38.690|57.000|47.32%|
KMGB|15:56:36|EDGX|Ask|15.360|21.690|41.21%|
ROM|15:56:36|EDGE|Ask|50.280|70.350|39.92%|
ROM|15:56:36|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:36|EDGE|Ask|50.280|70.350|39.92%|
LXU|15:56:36|CINC|Ask|31.400|48.500|54.46%|
GEDU|15:56:36|PACF|Ask|4.030|8.800|118.36%|
NDN|15:56:36|CINC|Ask|16.600|30.000|80.72%|
ACAD|15:56:36|CINC|Ask|1.320|1.750|32.58%|
RWC|15:56:36|PACF|Ask|1.110|2.000|80.18%|
BDL|15:56:36|PACF|Bid|6.550|4.390|32.98%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
EZU|15:56:36|CINC|Ask|29.490|42.000|42.42%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
GEDU|15:56:36|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
NGZ|15:56:36|PACF|Bid|12.780|6.100|52.27%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
CXO|15:56:36|CINC|Ask|74.620|99.850|33.81%|
NDN|15:56:36|CINC|Ask|16.600|30.000|80.72%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:36|CINC|Ask|74.430|98.700|32.61%|
WFD|15:56:36|PACF|Bid|7.130|3.300|53.72%|
GEDU|15:56:36|PACF|Ask|4.030|8.800|118.36%|
TDS|15:56:36|CINC|Ask|21.520|37.500|74.26%|
TDS|15:56:36|CINC|Ask|21.520|37.500|74.26%|
PHIIK|15:56:36|PACF|Bid|19.210|8.660|54.92%|
PROJ|15:56:36|PACF|Bid|6.640|2.760|58.43%|
PHIIK|15:56:36|PACF|Bid|19.210|8.660|54.92%|
WFD|15:56:36|PACF|Bid|7.050|3.300|53.19%|
KWR|15:56:36|CINC|Ask|30.610|48.000|56.81%|
VGK|15:56:36|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:36|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:36|CINC|Ask|42.750|66.000|54.39%|
THER|15:56:36|PACF|Ask|3.220|6.250|94.10%|
THER|15:56:36|PACF|Ask|3.220|6.250|94.10%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:36|CINC|Ask|42.750|66.000|54.39%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
EROCW|15:56:36|EDGX|Ask|3.370|6.000|78.04%|
EROCW|15:56:36|EDGX|Ask|3.370|6.000|78.04%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:56:36|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:56:36|EDGX|Bid|101806.000|2.000|100.00%|
RQI|15:56:36|CINC|Ask|7.150|10.070|40.84%|
IYM|15:56:36|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:36|CINC|Ask|62.710|87.000|38.73%|
JOUT|15:56:37|PACF|Bid|16.500|0.010|99.94%|
VGK|15:56:37|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:37|CINC|Ask|42.750|66.000|54.39%|
ROM|15:56:37|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:37|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:37|EDGE|Ask|50.280|70.340|39.90%|
ACW|15:56:37|CINC|Ask|7.030|12.500|77.81%|
GEDU|15:56:37|PACF|Ask|4.030|8.800|118.36%|
CYT|15:56:37|EDGX|Ask|44.450|60.350|35.77%|
ORCC|15:56:37|EDGX|Ask|2.680|3.750|39.93%|
GEDU|15:56:37|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:56:37|CINC|Ask|6.050|10.500|73.55%|
FSTR|15:56:37|CINC|Ask|18.510|29.300|58.29%|
ROM|15:56:37|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:37|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:37|EDGE|Ask|50.280|70.350|39.92%|
CUB|15:56:37|EDGX|Ask|38.690|57.000|47.32%|
IYM|15:56:37|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:56:37|PACF|Ask|4.030|8.800|118.36%|
VRTB|15:56:37|PACF|Ask|1.190|1.990|67.23%|
GTI|15:56:37|CINC|Ask|12.950|20.000|54.44%|
IWO|15:56:37|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:37|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:37|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:37|CINC|Ask|74.430|98.700|32.61%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:37|NQEX|Ask|160.230|214.690|33.99%|
IYM|15:56:37|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:37|CINC|Ask|62.700|87.000|38.76%|
CPLP|15:56:37|CINC|Ask|4.950|7.600|53.54%|
GEDU|15:56:37|PACF|Ask|4.030|8.070|100.25%|
IFMI|15:56:37|EDGX|Ask|2.150|3.500|62.79%|
IEZ|15:56:37|CINC|Ask|50.740|69.000|35.99%|
GEDU|15:56:37|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:37|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:37|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:37|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:37|CINC|Ask|74.430|98.700|32.61%|
ESLR|15:56:37|CINC|Bid|0.324|0.200|38.27%|
IYM|15:56:37|CINC|Ask|62.700|87.000|38.76%|
AGO|15:56:37|CINC|Bid|10.440|6.500|37.74%|
KRC|15:56:38|CINC|Ask|30.250|42.000|38.84%|
WMAR|15:56:38|PACF|Bid|9.050|4.110|54.59%|
WMAR|15:56:38|PACF|Bid|9.050|4.110|54.59%|
WMAR|15:56:38|PACF|Bid|9.050|4.110|54.59%|
GEDU|15:56:38|PACF|Ask|4.030|8.070|100.25%|
PHII|15:56:38|PACF|Bid|18.260|8.480|53.56%|
PHII|15:56:38|PACF|Bid|18.260|8.480|53.56%|
AGEN|15:56:38|CINC|Ask|0.560|0.980|75.03%|
IWO|15:56:38|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:38|CINC|Ask|74.430|98.700|32.61%|
VNO.PR.A|15:56:38|NQEX|Ask|110.250|148.080|34.31%|
VNO.PR.A|15:56:38|NQEX|Ask|110.250|148.080|34.31%|
VNO.PR.A|15:56:38|NQEX|Ask|110.250|148.080|34.31%|
VNO.PR.A|15:56:38|NQEX|Ask|110.250|148.080|34.31%|
BKR|15:56:38|EDGX|Ask|18.450|39.500|114.09%|
BKR|15:56:38|CINC|Ask|18.430|27.000|46.50%|
BKR|15:56:38|CINC|Ask|18.390|27.000|46.82%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
BKR|15:56:38|CINC|Ask|18.370|27.000|46.98%|
IYM|15:56:38|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:56:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:38|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:38|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:56:38|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:38|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:38|EDGE|Ask|50.280|70.350|39.92%|
CHE|15:56:38|EDGX|Bid|52.710|0.010|99.98%|
CUB|15:56:38|EDGX|Ask|38.660|57.000|47.44%|
GEDU|15:56:38|PACF|Ask|4.030|8.070|100.25%|
BKR|15:56:38|CINC|Ask|18.270|27.000|47.78%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
BKR|15:56:38|CINC|Ask|18.260|27.000|47.86%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IWO|15:56:38|CINC|Ask|74.430|98.700|32.61%|
VGK|15:56:38|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:38|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:38|CINC|Ask|42.740|66.000|54.42%|
IWO|15:56:38|CINC|Ask|74.430|98.700|32.61%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
URE|15:56:38|CINC|Ask|39.390|54.720|38.92%|
BKR|15:56:38|CINC|Ask|18.250|27.000|47.95%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:56:38|PACF|Ask|4.030|8.800|118.36%|
EZU|15:56:38|CINC|Ask|29.490|42.000|42.42%|
FSL|15:56:38|EDGX|Ask|10.530|19.250|82.81%|
FSL|15:56:38|EDGX|Ask|10.530|19.250|82.81%|
FSL|15:56:38|EDGX|Ask|10.530|19.250|82.81%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
BKR|15:56:38|CINC|Ask|18.240|27.000|48.03%|
URE|15:56:38|CINC|Ask|39.390|54.720|38.92%|
URE|15:56:38|CINC|Ask|39.390|54.720|38.92%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:38|CINC|Ask|62.700|87.000|38.76%|
SCPB|15:56:38|EDGX|Bid|30.380|20.330|33.08%|
URE|15:56:39|CINC|Ask|39.390|54.720|38.92%|
VGK|15:56:39|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:39|CINC|Ask|42.740|66.000|54.42%|
FSL|15:56:39|EDGX|Ask|10.540|19.250|82.64%|
EEB|15:56:39|EDGX|Ask|36.890|58.030|57.31%|
SCPB|15:56:39|EDGX|Bid|30.380|20.330|33.08%|
SCPB|15:56:39|EDGX|Bid|30.380|20.330|33.08%|
BKR|15:56:39|EDGX|Ask|18.220|39.500|116.79%|
CIR|15:56:39|CINC|Ask|28.770|48.000|66.84%|
ROM|15:56:39|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:39|EDGE|Ask|50.280|70.350|39.92%|
ROM|15:56:39|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:39|EDGE|Ask|50.280|70.340|39.90%|
FPO|15:56:39|CINC|Ask|11.460|16.750|46.16%|
BKR|15:56:39|CINC|Ask|18.170|27.000|48.60%|
IYM|15:56:39|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:56:39|PACF|Ask|4.030|8.070|100.25%|
GEDU|15:56:39|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:39|CINC|Ask|42.730|66.000|54.46%|
IEO|15:56:39|CINC|Ask|56.930|76.000|33.50%|
BKR|15:56:39|CINC|Ask|18.160|27.000|48.68%|
IYM|15:56:39|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:39|CINC|Ask|62.700|87.000|38.76%|
EZU|15:56:39|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:56:39|PACF|Ask|4.030|8.070|100.25%|
IYM|15:56:39|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:39|CINC|Ask|62.710|87.000|38.73%|
CATY|15:56:39|CINC|Ask|10.720|16.350|52.52%|
ROM|15:56:39|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:56:39|EDGE|Bid|50.250|30.210|39.88%|
ROM|15:56:39|EDGE|Ask|50.280|70.340|39.90%|
URE|15:56:39|CINC|Ask|39.390|54.720|38.92%|
VGK|15:56:39|CINC|Ask|42.730|66.000|54.46%|
GRO|15:56:39|PACF|Ask|0.650|1.450|123.08%|
OPK|15:56:39|CINC|Bid|3.590|2.000|44.29%|
OPK|15:56:39|CINC|Bid|3.590|2.000|44.29%|
IYM|15:56:39|CINC|Ask|62.710|87.000|38.73%|
FSGI|15:56:39|PACF|Bid|0.171|0.110|35.67%|
FSGI|15:56:39|PACF|Ask|0.330|0.442|33.94%|
IYM|15:56:39|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:39|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:56:39|PACF|Ask|4.030|8.800|118.36%|
SPR|15:56:39|CINC|Ask|15.280|22.000|43.98%|
IFMI|15:56:39|PACF|Ask|2.150|4.250|97.67%|
IYM|15:56:39|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:39|CINC|Ask|62.710|87.000|38.73%|
AMRS|15:56:39|CINC|Ask|19.850|26.500|33.50%|
FSIN|15:56:39|EDGX|Ask|5.620|7.980|41.99%|
GEDU|15:56:39|PACF|Ask|4.030|8.070|100.25%|
SPR|15:56:39|CINC|Ask|15.280|22.000|43.98%|
BKR|15:56:39|EDGX|Ask|18.140|39.500|117.75%|
ROM|15:56:39|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:39|EDGE|Ask|50.280|70.340|39.90%|
ESLT|15:56:39|CINC|Ask|41.170|55.000|33.59%|
NAV.PR.D|15:56:39|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:56:39|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:56:39|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:56:39|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:56:39|NQEX|Ask|11.980|18.880|57.60%|
HZO|15:56:39|CINC|Ask|6.860|9.990|45.63%|
PDFS|15:56:40|EDGX|Ask|4.810|6.690|39.09%|
WMAR|15:56:40|PACF|Bid|9.030|4.110|54.49%|
ROM|15:56:40|EDGE|Bid|50.250|30.210|39.88%|
ROM|15:56:40|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:56:40|EDGE|Ask|50.280|70.340|39.90%|
WASH|15:56:40|PACF|Bid|20.750|9.390|54.75%|
ROM|15:56:40|EDGE|Bid|50.250|30.200|39.90%|
ROM|15:56:40|EDGE|Ask|50.280|70.330|39.88%|
GEDU|15:56:40|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:40|CINC|Ask|42.750|66.000|54.39%|
HHGP|15:56:40|CINC|Ask|4.200|6.900|64.29%|
BKS|15:56:40|CINC|Bid|14.160|9.000|36.44%|
ROM|15:56:40|EDGE|Bid|50.250|30.200|39.90%|
ROM|15:56:40|EDGE|Bid|50.250|30.200|39.90%|
ROM|15:56:40|EDGE|Ask|50.280|70.320|39.86%|
BKS|15:56:40|CINC|Bid|14.160|9.000|36.44%|
OPK|15:56:40|CINC|Bid|3.590|2.000|44.29%|
PGTI|15:56:40|CINC|Ask|1.770|3.290|85.88%|
DRC|15:56:40|CINC|Ask|36.970|57.000|54.18%|
MALL|15:56:40|PACF|Bid|6.840|3.200|53.22%|
VGK|15:56:40|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:56:40|PACF|Ask|4.030|8.070|100.25%|
DLGC|15:56:40|PACF|Ask|2.960|4.250|43.58%|
IYM|15:56:40|CINC|Ask|62.700|87.000|38.76%|
STEM|15:56:40|CINC|Ask|2.100|6.000|185.71%|
IYM|15:56:40|CINC|Ask|62.710|87.000|38.73%|
BBOX|15:56:40|EDGX|Ask|22.000|36.500|65.91%|
IYM|15:56:40|CINC|Ask|62.700|87.000|38.76%|
VGK|15:56:40|CINC|Ask|42.740|66.000|54.42%|
CFC.PR.A|15:56:40|CINC|Ask|18.140|24.720|36.27%|
TWI|15:56:40|CINC|Ask|17.230|24.930|44.69%|
GEDU|15:56:40|PACF|Ask|4.030|8.800|118.36%|
BBOX|15:56:40|EDGX|Ask|22.000|33.050|50.23%|
VGK|15:56:40|CINC|Ask|42.750|66.000|54.39%|
CBD|15:56:40|EDGX|Ask|35.150|48.000|36.56%|
VGK|15:56:40|CINC|Ask|42.750|66.000|54.39%|
NSEC|15:56:40|PACF|Bid|10.970|7.000|36.19%|
IYM|15:56:40|CINC|Ask|62.700|87.000|38.76%|
FFKT|15:56:40|PACF|Ask|4.750|6.770|42.53%|
GEDU|15:56:40|PACF|Ask|4.030|8.070|100.25%|
VGK|15:56:40|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:40|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:40|CINC|Ask|42.750|66.000|54.39%|
URE|15:56:40|CINC|Ask|39.390|54.720|38.92%|
MBFI|15:56:40|CINC|Ask|16.680|35.500|112.83%|
CXPO|15:56:40|EDGX|Ask|2.350|3.550|51.06%|
CTRN|15:56:40|CINC|Ask|12.000|16.900|40.83%|
MTRN|15:56:40|CINC|Ask|27.510|38.000|38.13%|
GEDU|15:56:40|PACF|Ask|4.030|8.800|118.36%|
IYM|15:56:40|CINC|Ask|62.700|87.000|38.76%|
NPTN|15:56:40|CINC|Ask|5.910|9.000|52.28%|
BAC.WS.A|15:56:40|EDGX|Ask|2.600|4.840|86.15%|
BAC.WS.A|15:56:40|CINC|Ask|2.600|5.090|95.77%|
BAC.WS.A|15:56:41|CINC|Ask|2.600|5.090|95.77%|
NCIT|15:56:41|PACF|Bid|14.660|8.460|42.29%|
IYM|15:56:41|CINC|Ask|62.700|87.000|38.76%|
WMAR|15:56:41|PACF|Bid|9.020|4.110|54.43%|
IYM|15:56:41|CINC|Ask|62.700|87.000|38.76%|
TOBC|15:56:41|PACF|Bid|21.620|10.480|51.53%|
TOBC|15:56:41|PACF|Ask|21.630|30.000|38.70%|
TOBC|15:56:41|PACF|Bid|21.620|10.480|51.53%|
XUE|15:56:41|EDGX|Ask|7.540|11.930|58.22%|
ROM|15:56:41|EDGE|Ask|50.280|70.320|39.86%|
ROM|15:56:41|EDGE|Bid|50.250|30.190|39.92%|
ROM|15:56:41|EDGE|Ask|50.280|70.320|39.86%|
TOBC|15:56:41|PACF|Bid|21.620|10.480|51.53%|
OPK|15:56:41|CINC|Bid|3.590|2.000|44.29%|
IEZ|15:56:41|CINC|Ask|50.740|69.000|35.99%|
TMS|15:56:41|CINC|Ask|8.040|12.000|49.25%|
BBOX|15:56:41|EDGX|Ask|22.050|33.050|49.89%|
SUBK|15:56:41|EDGX|Ask|10.570|18.200|72.19%|
LMNR|15:56:41|PACF|Bid|18.730|8.280|55.79%|
SUBK|15:56:41|EDGX|Ask|10.570|18.200|72.19%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|148.160|34.39%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|148.160|34.39%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|148.160|34.39%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|148.160|34.39%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:56:41|NQEX|Ask|110.250|154.560|40.19%|
CTGX|15:56:41|PACF|Ask|11.120|14.730|32.46%|
OIL|15:56:41|CHIC|Ask|20.550|27.500|33.82%|
SUBK|15:56:41|EDGX|Ask|10.570|18.200|72.19%|
SUBK|15:56:41|EDGX|Ask|10.570|18.200|72.19%|
GEDU|15:56:41|PACF|Ask|4.030|8.070|100.25%|
PROJ|15:56:41|PACF|Bid|6.520|2.760|57.67%|
NIE|15:56:41|PACF|Bid|14.900|7.810|47.58%|
EZU|15:56:41|CINC|Ask|29.490|42.000|42.42%|
IYM|15:56:41|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:41|CINC|Ask|62.700|87.000|38.76%|
WSFS|15:56:41|PACF|Bid|35.500|15.950|55.07%|
GEDU|15:56:41|PACF|Ask|4.030|8.800|118.36%|
WDR|15:56:41|CINC|Ask|28.670|40.000|39.52%|
VGK|15:56:41|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:41|CINC|Ask|42.740|66.000|54.42%|
VR|15:56:41|CINC|Bid|23.600|14.000|40.68%|
BKR|15:56:41|EDGX|Ask|18.150|39.500|117.63%|
HOOK|15:56:41|EDGX|Ask|5.830|7.750|32.93%|
GMAN|15:56:41|PACF|Ask|16.730|23.980|43.34%|
GKNT|15:56:41|EDGX|Ask|18.360|30.020|63.51%|
CTRN|15:56:41|CINC|Ask|12.040|16.900|40.37%|
GEDU|15:56:41|PACF|Ask|4.030|8.070|100.25%|
BBOX|15:56:41|EDGX|Ask|22.050|33.050|49.89%|
DHX|15:56:41|EDGX|Ask|9.400|14.500|54.26%|
TRGP|15:56:41|CINC|Ask|26.980|36.730|36.14%|
TAL|15:56:41|CINC|Bid|24.020|13.920|42.05%|
TAL|15:56:41|CINC|Bid|24.020|13.920|42.05%|
TAL|15:56:41|CINC|Bid|24.020|13.920|42.05%|
TAL|15:56:41|CINC|Bid|24.020|13.920|42.05%|
TAL|15:56:41|CINC|Ask|24.030|31.750|32.13%|
RNIN|15:56:41|EDGX|Bid|1.150|0.750|34.78%|
TECUB|15:56:41|PACF|Bid|6.960|4.030|42.10%|
VGK|15:56:41|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:41|CINC|Ask|42.730|66.000|54.46%|
ROM|15:56:41|EDGE|Bid|50.250|30.190|39.92%|
ROM|15:56:41|EDGE|Bid|50.250|30.190|39.92%|
ROM|15:56:41|EDGE|Ask|50.280|70.310|39.84%|
GEDU|15:56:41|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:41|EDGE|Bid|50.250|30.190|39.92%|
ROM|15:56:41|EDGE|Bid|50.250|30.190|39.92%|
ROM|15:56:41|EDGE|Ask|50.280|70.320|39.86%|
R|15:56:41|CINC|Bid|42.730|24.900|41.73%|
DHX|15:56:41|EDGX|Ask|9.400|14.500|54.26%|
EZU|15:56:41|CINC|Ask|29.490|42.000|42.42%|
GEDU|15:56:41|PACF|Ask|4.030|8.070|100.25%|
MNEL|15:56:41|PACF|Ask|4.390|6.000|36.67%|
TECUB|15:56:41|PACF|Bid|6.960|4.030|42.10%|
PROJ|15:56:42|PACF|Bid|6.550|2.760|57.86%|
CACB|15:56:42|PACF|Bid|8.270|3.500|57.68%|
WMAR|15:56:42|PACF|Bid|9.010|4.110|54.38%|
ROM|15:56:42|EDGE|Ask|50.280|70.320|39.86%|
ROM|15:56:42|EDGE|Bid|50.250|30.200|39.90%|
ROM|15:56:42|EDGE|Ask|50.280|70.320|39.86%|
CFK|15:56:42|PACF|Ask|8.730|18.120|107.56%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
HP|15:56:42|CINC|Ask|51.460|68.000|32.14%|
CFK|15:56:42|PACF|Ask|8.820|18.120|105.44%|
VGK|15:56:42|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:42|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:42|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:42|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:56:42|PACF|Ask|4.030|8.800|118.36%|
TRGP|15:56:42|CINC|Ask|27.000|36.730|36.04%|
SEMG|15:56:42|CINC|Ask|18.340|27.010|47.27%|
PVTB|15:56:42|CINC|Ask|8.520|12.990|52.46%|
LXU|15:56:42|CINC|Ask|31.350|48.500|54.70%|
ROM|15:56:42|EDGE|Bid|50.250|30.200|39.90%|
ROM|15:56:42|EDGE|Bid|50.250|30.200|39.90%|
ROM|15:56:42|EDGE|Ask|50.280|70.330|39.88%|
TAL|15:56:42|CINC|Ask|24.020|31.750|32.18%|
MITL|15:56:42|PACF|Bid|3.690|1.930|47.70%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
URE|15:56:42|CINC|Ask|39.390|54.720|38.92%|
IYM|15:56:42|CINC|Ask|62.690|87.000|38.78%|
LXU|15:56:42|CINC|Ask|31.330|48.500|54.80%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
URE|15:56:42|CINC|Ask|39.390|54.720|38.92%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
AXN|15:56:42|PACF|Bid|0.900|0.450|50.01%|
AXN|15:56:42|PACF|Ask|0.910|1.990|118.68%|
MBFI|15:56:42|PACF|Bid|16.650|8.100|51.35%|
URE|15:56:42|CINC|Ask|39.390|54.720|38.92%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
RUK|15:56:42|EDGX|Ask|31.030|49.980|61.07%|
SCPB|15:56:42|EDGX|Bid|30.440|20.330|33.21%|
SCPB|15:56:42|EDGX|Ask|30.450|40.690|33.63%|
SCPB|15:56:42|EDGX|Bid|30.440|20.330|33.21%|
PEBO|15:56:42|PACF|Bid|11.620|4.900|57.83%|
GEDU|15:56:42|PACF|Ask|4.030|8.070|100.25%|
VGK|15:56:42|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:42|CINC|Ask|42.750|66.000|54.39%|
IYM|15:56:42|CINC|Ask|62.690|87.000|38.78%|
IYM|15:56:42|CINC|Ask|62.690|87.000|38.78%|
IYM|15:56:42|CINC|Ask|62.690|87.000|38.78%|
IYM|15:56:42|CINC|Ask|62.690|87.000|38.78%|
LFL|15:56:42|CINC|Ask|22.020|31.000|40.78%|
ROM|15:56:42|EDGE|Bid|50.250|30.210|39.88%|
ROM|15:56:42|EDGE|Ask|50.280|70.330|39.88%|
IWO|15:56:42|CINC|Ask|74.400|98.700|32.66%|
IWO|15:56:42|CINC|Ask|74.400|98.700|32.66%|
KONE|15:56:42|PACF|Ask|1.010|1.400|38.61%|
IWO|15:56:42|CINC|Ask|74.400|98.700|32.66%|
BAC.PR.Z|15:56:42|EDGX|Bid|17.810|12.000|32.62%|
KONE|15:56:42|PACF|Ask|1.010|1.400|38.61%|
IWO|15:56:42|CINC|Ask|74.400|98.700|32.66%|
IWO|15:56:42|CINC|Ask|74.400|98.700|32.66%|
VGK|15:56:42|CINC|Ask|42.740|66.000|54.42%|
URE|15:56:42|CINC|Ask|39.390|54.720|38.92%|
GEDU|15:56:42|PACF|Ask|4.030|8.800|118.36%|
PLNR|15:56:42|PACF|Bid|2.980|1.240|58.39%|
IYM|15:56:42|CINC|Ask|62.690|87.000|38.78%|
PLNR|15:56:42|PACF|Bid|2.980|1.240|58.39%|
PRSC|15:56:42|PACF|Bid|10.320|4.800|53.49%|
OCFC|15:56:42|PACF|Bid|12.270|5.410|55.91%|
PVTB|15:56:42|CINC|Ask|8.510|12.990|52.64%|
HXM|15:56:42|CINC|Ask|19.640|30.500|55.30%|
IYM|15:56:42|CINC|Ask|62.700|87.000|38.76%|
IWO|15:56:42|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:42|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:42|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:42|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:42|CINC|Ask|74.410|98.700|32.64%|
IG|15:56:42|PACF|Ask|1.070|1.750|63.55%|
IWO|15:56:42|CINC|Ask|74.410|98.700|32.64%|
GOLF|15:56:42|PACF|Ask|3.050|4.470|46.56%|
URE|15:56:42|CINC|Ask|39.390|54.720|38.92%|
BRK.A|15:56:42|EDGX|Bid|101806.000|2.000|100.00%|
WUHN|15:56:42|PACF|Ask|0.400|0.700|75.04%|
IWO|15:56:42|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:42|CINC|Ask|74.410|98.700|32.64%|
ACW|15:56:42|CINC|Ask|7.060|12.500|77.05%|
VGK|15:56:42|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:42|CINC|Ask|42.740|66.000|54.42%|
EWSM|15:56:43|NQEX|Ask|26.470|36.410|37.55%|
EWSM|15:56:43|NQEX|Ask|26.470|36.410|37.55%|
EWSM|15:56:43|NQEX|Ask|26.470|36.410|37.55%|
EWSM|15:56:43|NQEX|Ask|26.470|36.410|37.55%|
EWSM|15:56:43|NQEX|Ask|26.470|36.410|37.55%|
EWSM|15:56:43|NQEX|Ask|26.470|36.410|37.55%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
URE|15:56:43|CINC|Ask|39.390|54.720|38.92%|
WMAR|15:56:43|PACF|Bid|9.000|4.110|54.33%|
LAS|15:56:43|PACF|Bid|6.620|3.900|41.09%|
LAS|15:56:43|PACF|Ask|6.650|9.690|45.71%|
LAS|15:56:43|PACF|Ask|6.650|9.690|45.71%|
GEDU|15:56:43|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:56:43|PACF|Bid|9.000|4.110|54.33%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
IYM|15:56:43|CINC|Ask|62.700|87.000|38.76%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
IG|15:56:43|PACF|Ask|1.070|1.750|63.55%|
GEDU|15:56:43|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:56:43|PACF|Ask|3.050|4.470|46.56%|
AIN|15:56:43|CINC|Bid|21.170|14.150|33.16%|
IYM|15:56:43|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:43|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:43|CINC|Ask|62.700|87.000|38.76%|
FSCI|15:56:43|PACF|Bid|26.520|13.000|50.98%|
IYM|15:56:43|CINC|Ask|62.700|87.000|38.76%|
CTDC|15:56:43|PACF|Bid|0.960|0.600|37.50%|
GCFB|15:56:43|PACF|Ask|2.830|3.760|32.86%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
ROM|15:56:43|EDGE|Bid|50.250|30.200|39.90%|
ROM|15:56:43|EDGE|Ask|50.280|70.330|39.88%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
GAGA|15:56:43|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:56:43|PACF|Ask|5.480|8.080|47.45%|
GRH|15:56:43|PACF|Ask|1.190|8.000|572.27%|
GRH|15:56:43|PACF|Ask|1.190|8.000|572.27%|
VGK|15:56:43|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:43|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:43|CINC|Ask|42.730|66.000|54.46%|
XUE|15:56:43|PACF|Ask|7.540|11.500|52.52%|
XUE|15:56:43|PACF|Ask|7.540|11.500|52.52%|
FN|15:56:43|EDGX|Ask|12.700|18.030|41.97%|
FN|15:56:43|EDGX|Ask|12.750|18.030|41.41%|
FN|15:56:43|CINC|Ask|12.770|20.000|56.62%|
CAB|15:56:43|CINC|Ask|21.200|29.000|36.79%|
FN|15:56:43|CINC|Bid|12.770|8.000|37.35%|
FN|15:56:43|CINC|Ask|12.780|20.000|56.49%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:43|CINC|Ask|74.410|98.700|32.64%|
GEDU|15:56:43|PACF|Ask|4.030|8.070|100.25%|
BRY|15:56:43|CINC|Ask|42.970|60.000|39.63%|
TZYM|15:56:43|PACF|Bid|3.600|1.560|56.67%|
VGK|15:56:43|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:43|CINC|Ask|42.740|66.000|54.42%|
AIT|15:56:43|CINC|Ask|26.200|36.090|37.75%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
IYM|15:56:43|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
WILN|15:56:43|EDGX|Ask|5.760|8.780|52.43%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
VGK|15:56:43|CINC|Ask|42.740|66.000|54.42%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
ROM|15:56:43|EDGE|Bid|50.250|30.200|39.90%|
ROM|15:56:43|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:56:43|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:43|EDGE|Ask|50.280|70.340|39.90%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:56:43|NQEX|Ask|160.190|214.640|33.99%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
ROM|15:56:43|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:56:43|EDGE|Bid|50.250|30.210|39.88%|
ROM|15:56:43|EDGE|Ask|50.280|70.340|39.90%|
SCHX|15:56:43|CINC|Bid|26.730|17.610|34.12%|
URE|15:56:43|CINC|Ask|39.400|54.720|38.88%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
ROM|15:56:43|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:56:43|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:43|EDGE|Ask|50.280|70.340|39.90%|
EPV|15:56:43|CINC|Ask|63.560|87.000|36.88%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
GEDU|15:56:43|PACF|Ask|4.030|8.800|118.36%|
NTCT|15:56:43|CINC|Ask|12.280|17.440|42.02%|
GNCMA|15:56:43|EDGX|Ask|9.220|12.490|35.47%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
DGIT|15:56:43|CINC|Ask|17.930|31.780|77.24%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
TZYM|15:56:43|PACF|Bid|3.600|1.560|56.67%|
CBD|15:56:43|EDGX|Ask|35.150|48.000|36.56%|
KMGB|15:56:43|EDGX|Ask|15.340|21.690|41.40%|
FOH|15:56:43|PACF|Ask|0.630|0.920|46.03%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:43|CINC|Ask|42.740|66.000|54.42%|
CCSC|15:56:43|CINC|Ask|10.910|14.700|34.74%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
URE|15:56:43|CINC|Ask|39.400|54.720|38.88%|
BKR|15:56:43|EDGX|Ask|18.220|39.500|116.79%|
URE|15:56:43|CINC|Ask|39.400|54.720|38.88%|
TBNK|15:56:43|PACF|Bid|19.380|8.380|56.76%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
ROM|15:56:43|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:43|EDGE|Ask|50.280|70.350|39.92%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
ROM|15:56:43|EDGE|Bid|50.250|30.230|39.84%|
ROM|15:56:43|EDGE|Ask|50.280|70.350|39.92%|
GMT|15:56:43|CINC|Ask|30.720|41.750|35.90%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:43|CINC|Ask|42.750|66.000|54.39%|
URE|15:56:43|CINC|Ask|39.400|54.720|38.88%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
BRY|15:56:43|CINC|Ask|42.950|60.000|39.70%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
GEDU|15:56:43|PACF|Ask|4.030|8.070|100.25%|
VGK|15:56:43|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:43|CINC|Ask|42.740|66.000|54.42%|
BAC.PR.Z|15:56:43|EDGX|Bid|17.800|12.000|32.58%|
ROM|15:56:43|EDGE|Ask|50.280|70.350|39.92%|
ROM|15:56:43|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:43|EDGE|Ask|50.280|70.350|39.92%|
DGIT|15:56:43|CINC|Ask|17.920|31.780|77.34%|
FN|15:56:43|CINC|Ask|12.830|20.000|55.88%|
FN|15:56:43|CINC|Ask|12.830|20.000|55.88%|
KRC|15:56:43|CINC|Ask|30.270|42.000|38.75%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
BAC.PR.Z|15:56:43|EDGX|Bid|17.800|12.000|32.58%|
SCPB|15:56:43|EDGX|Bid|30.440|20.330|33.21%|
SCPB|15:56:43|EDGX|Ask|30.450|40.690|33.63%|
TBNK|15:56:43|PACF|Bid|19.320|8.380|56.63%|
FOH|15:56:43|PACF|Ask|0.630|0.920|46.03%|
FOR|15:56:43|CINC|Ask|12.590|18.000|42.97%|
SIX|15:56:43|CINC|Ask|29.950|40.500|35.23%|
DYY|15:56:43|CINC|Bid|9.320|6.000|35.62%|
TZYM|15:56:43|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:56:43|PACF|Bid|3.600|1.560|56.67%|
MDC|15:56:43|CINC|Ask|16.810|25.000|48.72%|
BAC.PR.Z|15:56:43|EDGX|Bid|17.800|12.000|32.58%|
IWO|15:56:43|CINC|Ask|74.420|98.700|32.63%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:56:44|PACF|Ask|4.030|8.800|118.36%|
KRC|15:56:44|CINC|Ask|30.260|42.000|38.80%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
URE|15:56:44|CINC|Ask|39.400|54.720|38.88%|
VGK|15:56:44|CINC|Ask|42.750|66.000|54.39%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:44|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:44|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:44|CINC|Ask|42.750|66.000|54.39%|
SVN|15:56:44|EDGX|Ask|16.810|22.790|35.57%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
SDRL|15:56:44|EDGE|Ask|26.410|36.390|37.79%|
ROM|15:56:44|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:44|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:44|EDGE|Ask|50.280|70.340|39.90%|
JSC|15:56:44|CINC|Ask|40.390|53.920|33.50%|
GEDU|15:56:44|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|148.160|34.32%|
KRG|15:56:44|CINC|Ask|3.790|5.200|37.20%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|148.160|34.32%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|148.160|34.32%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|148.160|34.32%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|154.560|40.13%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|154.560|40.13%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|154.560|40.13%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|154.560|40.13%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|154.560|40.13%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|154.560|40.13%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|154.560|40.13%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|154.560|40.13%|
VNO.PR.A|15:56:44|NQEX|Ask|110.300|154.560|40.13%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
SM|15:56:44|EDGX|Bid|69.840|45.000|35.57%|
MPAA|15:56:44|CINC|Bid|11.310|5.000|55.79%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
WMAR|15:56:44|PACF|Bid|8.990|4.110|54.28%|
DY|15:56:44|CINC|Ask|13.280|18.000|35.54%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
MPAA|15:56:44|PACF|Bid|11.310|5.070|55.17%|
IYM|15:56:44|CINC|Ask|62.700|87.000|38.76%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
IYM|15:56:44|CINC|Ask|62.700|87.000|38.76%|
FOR|15:56:44|CINC|Ask|12.600|18.000|42.86%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
IYM|15:56:44|CINC|Ask|62.700|87.000|38.76%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
DRAD|15:56:44|PACF|Bid|2.380|1.530|35.71%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
IYM|15:56:44|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:44|CINC|Ask|62.700|87.000|38.76%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:56:44|PACF|Ask|4.030|8.800|118.36%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
CWB|15:56:44|CINC|Bid|36.000|18.000|50.00%|
IWO|15:56:44|CINC|Ask|74.420|98.700|32.63%|
CWB|15:56:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:44|CINC|Bid|36.000|18.000|50.00%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
MPW|15:56:44|CINC|Ask|9.010|12.200|35.41%|
MPW|15:56:44|CINC|Ask|9.010|12.200|35.41%|
VELT|15:56:44|CINC|Ask|11.550|16.500|42.86%|
MNEL|15:56:44|PACF|Ask|4.390|6.000|36.67%|
OUTD|15:56:44|PACF|Bid|6.310|2.780|55.94%|
MPW|15:56:44|CINC|Ask|9.010|12.200|35.41%|
GNCMA|15:56:44|EDGX|Ask|9.170|12.490|36.21%|
GEDU|15:56:44|PACF|Ask|4.030|8.070|100.25%|
GNCMA|15:56:44|CINC|Bid|9.160|4.900|46.51%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
GNCMA|15:56:44|CINC|Bid|9.160|4.900|46.51%|
CSU|15:56:44|CINC|Ask|7.160|9.790|36.73%|
MWIV|15:56:44|PACF|Bid|72.470|34.120|52.92%|
HWAY|15:56:44|CINC|Bid|11.060|1.000|90.96%|
HWAY|15:56:44|CINC|Bid|11.060|1.000|90.96%|
IYJ|15:56:44|EDGX|Ask|55.550|74.250|33.66%|
VGK|15:56:44|CINC|Ask|42.760|66.000|54.35%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
SDRL|15:56:44|EDGE|Ask|26.410|36.390|37.79%|
VGK|15:56:44|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:44|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:44|CINC|Ask|42.770|66.000|54.31%|
VGK|15:56:44|CINC|Ask|42.770|66.000|54.31%|
ROM|15:56:44|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:44|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:44|EDGE|Ask|50.280|70.350|39.92%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
ROM|15:56:44|EDGE|Bid|50.250|30.230|39.84%|
ROM|15:56:44|EDGE|Ask|50.280|70.350|39.92%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYG|15:56:44|EDGX|Ask|43.200|62.000|43.52%|
URE|15:56:44|CINC|Ask|39.400|54.720|38.88%|
VGK|15:56:44|CINC|Ask|42.770|66.000|54.31%|
URE|15:56:44|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:44|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:44|CINC|Ask|39.400|54.720|38.88%|
VGK|15:56:44|CINC|Ask|42.770|66.000|54.31%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:44|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:56:44|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:44|CINC|Ask|42.770|66.000|54.31%|
IYG|15:56:44|EDGX|Ask|43.200|62.000|43.52%|
NVR|15:56:44|EDGX|Bid|589.670|320.000|45.73%|
IWO|15:56:44|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:44|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:44|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:44|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:44|CINC|Ask|74.430|98.700|32.61%|
ZGNX|15:56:44|CINC|Ask|4.820|8.000|65.98%|
USAT|15:56:44|CINC|Ask|1.490|2.000|34.23%|
NDN|15:56:44|CINC|Ask|16.590|30.000|80.83%|
IWO|15:56:44|CINC|Ask|74.430|98.700|32.61%|
PBH|15:56:44|CINC|Ask|9.540|13.750|44.13%|
CACB|15:56:44|PACF|Bid|8.270|3.500|57.68%|
VELT|15:56:44|CINC|Ask|11.550|16.500|42.86%|
ORCC|15:56:44|CINC|Ask|2.670|3.750|40.45%|
VGK|15:56:44|CINC|Ask|42.770|66.000|54.31%|
IWO|15:56:44|CINC|Ask|74.430|98.700|32.61%|
FII|15:56:44|CINC|Bid|18.710|10.000|46.55%|
IWO|15:56:44|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:44|CINC|Ask|74.430|98.700|32.61%|
PMC|15:56:44|CINC|Ask|10.820|16.080|48.61%|
CMN|15:56:45|CINC|Ask|21.050|28.450|35.15%|
VGK|15:56:45|CINC|Ask|42.760|66.000|54.35%|
SWS|15:56:45|CINC|Ask|4.150|6.230|50.12%|
URE|15:56:45|CINC|Ask|39.400|54.720|38.88%|
FII|15:56:45|CINC|Bid|18.710|10.000|46.55%|
GEDU|15:56:45|PACF|Ask|4.030|8.070|100.25%|
PCYO|15:56:45|PACF|Bid|2.930|1.260|57.00%|
CCH|15:56:45|EDGX|Ask|21.740|29.020|33.49%|
USCR|15:56:45|PACF|Bid|5.600|3.100|44.64%|
EWSM|15:56:45|NQEX|Ask|26.470|36.400|37.51%|
USCR|15:56:45|PACF|Bid|5.600|3.100|44.64%|
USCR|15:56:45|PACF|Bid|5.600|3.100|44.64%|
EWSM|15:56:45|NQEX|Ask|26.470|36.400|37.51%|
EWSM|15:56:45|NQEX|Ask|26.470|36.400|37.51%|
EWSM|15:56:45|NQEX|Ask|26.470|36.400|37.51%|
EWSM|15:56:45|NQEX|Ask|26.470|36.400|37.51%|
EWSM|15:56:45|NQEX|Ask|26.470|36.400|37.51%|
HWAY|15:56:45|CINC|Bid|11.050|1.000|90.95%|
TRAK|15:56:45|PACF|Bid|17.500|8.580|50.97%|
IYM|15:56:45|CINC|Ask|62.710|87.000|38.73%|
ANAT|15:56:45|PACF|Bid|73.020|40.000|45.22%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
RGA|15:56:45|CINC|Ask|45.990|70.000|52.21%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
GNTX|15:56:45|EDGE|Ask|22.010|31.990|45.34%|
UIS|15:56:45|CINC|Ask|16.660|23.310|39.92%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
UIS|15:56:45|CINC|Ask|16.660|23.310|39.92%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
GRC|15:56:45|PACF|Bid|27.850|16.460|40.90%|
FN|15:56:45|EDGX|Ask|12.850|18.030|40.31%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
ROM|15:56:45|EDGE|Ask|50.280|70.350|39.92%|
ROM|15:56:45|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:45|EDGE|Ask|50.280|70.350|39.92%|
VGK|15:56:45|CINC|Ask|42.750|66.000|54.39%|
MITL|15:56:45|PACF|Bid|3.690|1.930|47.70%|
CWB|15:56:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:45|CINC|Bid|36.000|18.000|50.00%|
CACB|15:56:45|PACF|Bid|8.270|3.500|57.68%|
GEDU|15:56:45|PACF|Ask|4.030|8.800|118.36%|
RGA|15:56:45|CINC|Ask|46.000|70.000|52.17%|
WASH|15:56:45|PACF|Bid|20.680|9.390|54.59%|
WASH|15:56:45|PACF|Bid|20.680|9.390|54.59%|
WWVY|15:56:45|PACF|Bid|13.660|5.570|59.22%|
NP|15:56:45|EDGX|Ask|15.960|25.000|56.64%|
ZGNX|15:56:45|CINC|Ask|4.820|8.000|65.98%|
CCRN|15:56:45|PACF|Ask|4.830|7.340|51.97%|
NP|15:56:45|EDGX|Ask|15.960|25.000|56.64%|
TRMD|15:56:45|PACF|Ask|3.160|6.480|105.06%|
NP|15:56:45|EDGX|Ask|15.960|25.000|56.64%|
BBOX|15:56:45|EDGX|Ask|22.040|33.050|49.95%|
CWB|15:56:45|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:45|CINC|Bid|36.000|18.000|50.00%|
TISA|15:56:45|PACF|Ask|2.090|3.000|43.54%|
CCRN|15:56:45|PACF|Ask|4.730|7.340|55.18%|
CCRN|15:56:45|PACF|Ask|4.730|7.340|55.18%|
ROM|15:56:45|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:45|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:45|EDGE|Ask|50.280|70.340|39.90%|
ROM|15:56:45|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:45|EDGE|Bid|50.250|30.220|39.86%|
ROM|15:56:45|EDGE|Ask|50.280|70.350|39.92%|
TISA|15:56:45|PACF|Ask|2.090|3.000|43.54%|
BBOX|15:56:45|EDGX|Ask|22.040|33.050|49.95%|
LBAI|15:56:45|CINC|Ask|8.550|12.950|51.46%|
VGK|15:56:45|CINC|Ask|42.740|66.000|54.42%|
CCRN|15:56:45|PACF|Ask|4.830|7.340|51.97%|
KOOL|15:56:45|CINC|Ask|1.640|2.220|35.37%|
MWIV|15:56:45|PACF|Bid|72.480|34.120|52.92%|
FSTR|15:56:45|CINC|Ask|18.510|29.300|58.29%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
IWO|15:56:45|CINC|Ask|74.430|98.700|32.61%|
GEDU|15:56:45|PACF|Ask|4.030|8.070|100.25%|
BRK.A|15:56:45|EDGX|Bid|101806.000|2.000|100.00%|
UNTK|15:56:45|CINC|Ask|6.040|10.500|73.84%|
ASEI|15:56:45|CINC|Ask|57.030|88.000|54.30%|
IFMI|15:56:46|PACF|Ask|2.200|4.250|93.18%|
IYM|15:56:46|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
SDRL|15:56:46|EDGE|Ask|26.410|36.390|37.79%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IYM|15:56:46|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:46|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
SDRL|15:56:46|EDGE|Ask|26.410|36.390|37.79%|
IWO|15:56:46|CINC|Ask|74.410|98.700|32.64%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
GMAN|15:56:46|PACF|Ask|16.810|23.980|42.65%|
CACB|15:56:46|PACF|Bid|8.270|3.500|57.68%|
EZU|15:56:46|CINC|Ask|29.500|42.000|42.37%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IYM|15:56:46|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:46|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:46|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:46|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
GEDU|15:56:46|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
EZU|15:56:46|CINC|Ask|29.500|42.000|42.37%|
EZU|15:56:46|CINC|Ask|29.500|42.000|42.37%|
EZU|15:56:46|CINC|Ask|29.500|42.000|42.37%|
EZU|15:56:46|CINC|Ask|29.500|42.000|42.37%|
EZU|15:56:46|CINC|Ask|29.500|42.000|42.37%|
EZU|15:56:46|CINC|Ask|29.500|42.000|42.37%|
EZU|15:56:46|CINC|Ask|29.500|42.000|42.37%|
EZU|15:56:46|CINC|Ask|29.500|42.000|42.37%|
MBFI|15:56:46|CINC|Ask|16.660|35.500|113.09%|
ROM|15:56:46|EDGE|Bid|50.140|30.220|39.73%|
ROM|15:56:46|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:46|EDGE|Bid|50.140|30.220|39.73%|
ROM|15:56:46|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:46|EDGE|Bid|50.140|30.220|39.73%|
ROM|15:56:46|EDGE|Ask|50.260|70.350|39.97%|
BBOX|15:56:46|EDGX|Ask|22.040|33.050|49.95%|
TECUB|15:56:46|PACF|Bid|6.960|4.030|42.10%|
SDRL|15:56:46|EDGE|Ask|26.410|36.390|37.79%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
MNTX|15:56:46|PACF|Ask|3.900|5.190|33.08%|
EEFT|15:56:46|EDGX|Ask|14.900|20.000|34.23%|
GGS|15:56:46|CINC|Ask|10.760|18.000|67.29%|
JCI.PR.Z|15:56:46|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:46|NQEX|Ask|160.230|214.690|33.99%|
IWO|15:56:46|CINC|Ask|74.430|98.700|32.61%|
JCI.PR.Z|15:56:46|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:46|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:56:46|NQEX|Ask|160.230|214.690|33.99%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
TDS|15:56:46|CINC|Ask|21.510|37.500|74.34%|
EZU|15:56:46|CINC|Ask|29.490|42.000|42.42%|
EZU|15:56:46|CINC|Ask|29.490|42.000|42.42%|
EZU|15:56:46|CINC|Ask|29.490|42.000|42.42%|
EZU|15:56:46|CINC|Ask|29.490|42.000|42.42%|
TRMD|15:56:46|PACF|Ask|3.160|6.480|105.06%|
PEBO|15:56:46|PACF|Bid|11.620|4.900|57.83%|
CUB|15:56:46|CINC|Bid|38.390|0.190|99.51%|
IYM|15:56:46|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:46|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:56:46|PACF|Ask|4.030|8.070|100.25%|
CACB|15:56:46|PACF|Bid|8.270|3.500|57.68%|
BCF|15:56:46|CINC|Ask|10.900|16.500|51.38%|
CCNE|15:56:46|CINC|Bid|12.000|7.140|40.50%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
CCNE|15:56:46|CINC|Bid|12.000|7.140|40.50%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.760|66.000|54.35%|
VGK|15:56:46|CINC|Ask|42.750|66.000|54.39%|
ROM|15:56:46|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:46|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:56:46|EDGE|Ask|50.260|70.350|39.97%|
TECUB|15:56:46|PACF|Bid|6.960|4.030|42.10%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
GEDU|15:56:46|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:46|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:46|CINC|Ask|42.750|66.000|54.39%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
HAV|15:56:46|CINC|Ask|7.090|12.000|69.25%|
SVNT|15:56:46|CINC|Ask|4.000|7.000|75.00%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:46|CINC|Ask|74.420|98.700|32.63%|
RDNT|15:56:46|EDGX|Ask|2.570|4.500|75.10%|
EEFT|15:56:47|EDGX|Ask|14.900|20.000|34.23%|
ROM|15:56:47|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:56:47|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:56:47|EDGE|Ask|50.260|70.340|39.95%|
GRC|15:56:47|PACF|Bid|27.850|16.460|40.90%|
GRC|15:56:47|PACF|Bid|27.850|16.460|40.90%|
PGTI|15:56:47|CINC|Ask|1.760|3.290|86.93%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
R|15:56:47|CINC|Bid|42.750|24.900|41.75%|
TOBC|15:56:47|PACF|Bid|21.410|10.480|51.05%|
TOBC|15:56:47|PACF|Ask|21.420|30.000|40.06%|
TOBC|15:56:47|PACF|Bid|21.410|10.480|51.05%|
GRC|15:56:47|PACF|Bid|27.850|16.460|40.90%|
TGE|15:56:47|PACF|Bid|5.750|2.930|49.04%|
CACB|15:56:47|PACF|Bid|8.270|3.500|57.68%|
VNO.PR.A|15:56:47|NQEX|Ask|110.290|148.220|34.39%|
VNO.PR.A|15:56:47|NQEX|Ask|110.290|148.220|34.39%|
VNO.PR.A|15:56:47|NQEX|Ask|110.290|148.220|34.39%|
VNO.PR.A|15:56:47|NQEX|Ask|110.290|148.220|34.39%|
GEDU|15:56:47|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
GAS|15:56:47|CINC|Bid|49.550|31.000|37.44%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
IWO|15:56:47|CINC|Ask|74.420|98.700|32.63%|
FSL|15:56:47|EDGX|Ask|10.540|19.250|82.64%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
URE|15:56:47|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:47|CINC|Ask|39.400|54.720|38.88%|
VGK|15:56:47|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:47|CINC|Ask|42.750|66.000|54.39%|
EWSM|15:56:47|NQEX|Ask|26.460|36.400|37.57%|
EWSM|15:56:47|NQEX|Ask|26.460|36.400|37.57%|
EWSM|15:56:47|NQEX|Ask|26.460|36.400|37.57%|
EWSM|15:56:47|NQEX|Ask|26.460|36.400|37.57%|
EWSM|15:56:47|NQEX|Ask|26.460|36.400|37.57%|
EWSM|15:56:47|NQEX|Ask|26.460|36.400|37.57%|
EWSM|15:56:47|NQEX|Ask|26.460|39.090|47.73%|
EWSM|15:56:47|NQEX|Ask|26.460|39.090|47.73%|
IWO|15:56:47|CINC|Ask|74.400|98.700|32.66%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
CCSC|15:56:47|CINC|Ask|11.010|14.700|33.51%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
GEDU|15:56:47|PACF|Ask|4.030|8.800|118.36%|
WASH|15:56:47|PACF|Bid|20.680|9.390|54.59%|
ATSG|15:56:47|CINC|Bid|4.830|2.500|48.24%|
ATSG|15:56:47|CINC|Bid|4.830|2.500|48.24%|
EEFT|15:56:47|EDGX|Ask|14.900|20.000|34.23%|
IYM|15:56:47|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:47|CINC|Ask|62.710|87.000|38.73%|
EEB|15:56:47|EDGX|Ask|36.940|58.030|57.09%|
IYM|15:56:47|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:47|CINC|Ask|62.710|87.000|38.73%|
ROM|15:56:47|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:56:47|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:47|EDGE|Ask|50.260|70.350|39.97%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
EEFT|15:56:47|EDGX|Ask|14.900|20.000|34.23%|
CACB|15:56:47|PACF|Bid|8.270|3.500|57.68%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
TMS|15:56:47|CINC|Ask|7.870|12.000|52.48%|
RWC|15:56:47|PACF|Ask|1.110|2.000|80.18%|
RWC|15:56:47|PACF|Ask|1.110|2.000|80.18%|
ROM|15:56:47|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:47|EDGE|Ask|50.260|70.370|40.01%|
ROM|15:56:47|EDGE|Bid|50.160|30.240|39.71%|
ROM|15:56:47|EDGE|Ask|50.260|70.370|40.01%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
GEDU|15:56:47|PACF|Ask|4.030|8.070|100.25%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
SVNT|15:56:47|CINC|Ask|4.000|7.000|75.00%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
FRN|15:56:47|EDGX|Bid|18.900|12.060|36.19%|
ROM|15:56:47|EDGE|Ask|50.260|70.370|40.01%|
ROM|15:56:47|EDGE|Bid|50.160|30.230|39.73%|
ROM|15:56:47|EDGE|Ask|50.260|70.360|39.99%|
IWO|15:56:47|CINC|Ask|74.410|98.700|32.64%|
URE|15:56:47|CINC|Ask|39.390|54.720|38.92%|
URE|15:56:47|CINC|Ask|39.390|54.720|38.92%|
IYM|15:56:47|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:47|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:47|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:47|CINC|Ask|62.710|87.000|38.73%|
URE|15:56:47|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:47|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:47|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:47|CINC|Ask|39.400|54.720|38.88%|
IYM|15:56:47|CINC|Ask|62.710|87.000|38.73%|
PVTB|15:56:47|CINC|Ask|8.470|12.990|53.36%|
SDRL|15:56:47|EDGE|Ask|26.410|36.390|37.79%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
IYM|15:56:48|CINC|Ask|62.710|87.000|38.73%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
VGK|15:56:48|CINC|Ask|42.740|66.000|54.42%|
CCSC|15:56:48|CINC|Ask|11.010|14.700|33.51%|
VGK|15:56:48|CINC|Ask|42.740|66.000|54.42%|
ROM|15:56:48|EDGE|Ask|50.260|70.360|39.99%|
UTIW|15:56:48|CINC|Ask|12.620|22.950|81.85%|
IYM|15:56:48|CINC|Ask|62.710|87.000|38.73%|
ROM|15:56:48|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:48|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:48|EDGE|Ask|50.260|70.350|39.97%|
FOR|15:56:48|CINC|Ask|12.590|18.000|42.97%|
VGK|15:56:48|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:48|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:48|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:48|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:48|CINC|Ask|42.750|66.000|54.39%|
SDRL|15:56:48|EDGE|Ask|26.410|36.390|37.79%|
IWO|15:56:48|CINC|Ask|74.410|98.700|32.64%|
EZU|15:56:48|CINC|Ask|29.490|42.000|42.42%|
IWO|15:56:48|CINC|Ask|74.410|98.700|32.64%|
IWO|15:56:48|CINC|Ask|74.410|98.700|32.64%|
EZU|15:56:48|CINC|Ask|29.490|42.000|42.42%|
WYY|15:56:48|PACF|Bid|0.648|0.300|53.70%|
GEDU|15:56:48|PACF|Ask|4.030|8.800|118.36%|
IWO|15:56:48|CINC|Ask|74.400|98.700|32.66%|
IYM|15:56:48|CINC|Ask|62.710|87.000|38.73%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
IYG|15:56:48|EDGX|Ask|43.200|62.000|43.52%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
ROM|15:56:48|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:48|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:56:48|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:56:48|EDGE|Ask|50.260|70.340|39.95%|
PRFT|15:56:48|CINC|Ask|7.860|11.000|39.95%|
IYM|15:56:48|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:48|CINC|Ask|42.750|66.000|54.39%|
VGK|15:56:48|CINC|Ask|42.750|66.000|54.39%|
IYM|15:56:48|CINC|Ask|62.700|87.000|38.76%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
IYM|15:56:48|CINC|Ask|62.710|87.000|38.73%|
SDRL|15:56:48|EDGE|Ask|26.410|36.390|37.79%|
EZU|15:56:48|CINC|Ask|29.500|42.000|42.37%|
IWO|15:56:48|CINC|Ask|74.400|98.700|32.66%|
FCH|15:56:48|CINC|Ask|2.900|5.180|78.62%|
IWO|15:56:48|CINC|Ask|74.410|98.700|32.64%|
CACB|15:56:48|PACF|Bid|8.270|3.500|57.68%|
TRMD|15:56:48|PACF|Ask|3.150|6.480|105.71%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
RBS.PR.Q|15:56:48|EDGX|Ask|12.990|18.000|38.57%|
IYM|15:56:48|CINC|Ask|62.710|87.000|38.73%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
IYM|15:56:48|CINC|Ask|62.710|87.000|38.73%|
SDRL|15:56:48|EDGE|Ask|26.410|36.390|37.79%|
FCH|15:56:48|CINC|Ask|2.900|5.180|78.62%|
BSQR|15:56:48|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:56:48|PACF|Ask|4.470|6.500|45.41%|
BSQR|15:56:48|PACF|Bid|4.460|3.000|32.74%|
URE|15:56:48|CINC|Ask|39.400|54.720|38.88%|
HIHO|15:56:48|PACF|Bid|2.890|1.750|39.45%|
WASH|15:56:48|PACF|Bid|20.520|9.390|54.24%|
GEDU|15:56:48|PACF|Ask|4.030|8.070|100.25%|
VELT|15:56:48|CINC|Ask|11.550|16.500|42.86%|
ROM|15:56:48|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:56:48|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:48|EDGE|Ask|50.260|70.350|39.97%|
GMT|15:56:48|CINC|Ask|30.710|41.750|35.95%|
IWO|15:56:48|CINC|Ask|74.410|98.700|32.64%|
GEDU|15:56:48|PACF|Ask|4.030|8.800|118.36%|
SDRL|15:56:48|EDGE|Ask|26.410|36.390|37.79%|
TESO|15:56:48|CINC|Bid|14.330|9.570|33.22%|
IWO|15:56:48|CINC|Ask|74.400|98.700|32.66%|
IWO|15:56:48|CINC|Ask|74.400|98.700|32.66%|
IWO|15:56:48|CINC|Ask|74.400|98.700|32.66%|
CACB|15:56:48|PACF|Bid|8.270|3.500|57.68%|
DGICB|15:56:49|EDGX|Ask|20.000|29.820|49.10%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
ROL|15:56:49|EDGX|Bid|16.800|10.860|35.36%|
MGN|15:56:49|EDGX|Ask|1.800|2.390|32.78%|
SDRL|15:56:49|EDGE|Ask|26.410|36.390|37.79%|
DLGC|15:56:49|PACF|Ask|2.960|4.250|43.58%|
VGK|15:56:49|CINC|Ask|42.740|66.000|54.42%|
HNH|15:56:49|PACF|Ask|10.010|18.400|83.82%|
FFKT|15:56:49|PACF|Ask|4.750|6.770|42.53%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
EZU|15:56:49|CINC|Ask|29.500|42.000|42.37%|
TIN|15:56:49|EDGE|Ask|24.180|34.160|41.27%|
BAC.PR.Z|15:56:49|EDGX|Bid|17.800|12.000|32.58%|
VGK|15:56:49|CINC|Ask|42.740|66.000|54.42%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:49|CINC|Ask|42.740|66.000|54.42%|
CATY|15:56:49|CINC|Ask|10.710|16.350|52.66%|
VGK|15:56:49|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:49|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:56:49|PACF|Ask|4.030|8.070|100.25%|
NAV.PR.D|15:56:49|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:56:49|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:56:49|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:56:49|NQEX|Ask|11.990|18.880|57.46%|
ROM|15:56:49|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:49|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:49|EDGE|Ask|50.260|70.340|39.95%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
PODD|15:56:49|EDGX|Bid|15.210|0.020|99.87%|
ROM|15:56:49|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:49|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:49|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:49|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:49|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:49|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:49|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:49|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:49|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:49|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:49|EDGE|Bid|50.160|30.220|39.75%|
ROM|15:56:49|EDGE|Ask|50.260|70.340|39.95%|
GEDU|15:56:49|PACF|Ask|4.030|8.800|118.36%|
JCI.PR.Z|15:56:49|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:56:49|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:56:49|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:56:49|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:56:49|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:56:49|NQEX|Ask|160.280|214.750|33.98%|
SDRL|15:56:49|EDGE|Ask|26.410|36.390|37.79%|
TAL|15:56:49|CINC|Ask|24.010|31.750|32.24%|
CACB|15:56:49|PACF|Bid|8.270|3.500|57.68%|
ROM|15:56:49|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:49|EDGE|Bid|50.160|30.210|39.77%|
ROM|15:56:49|EDGE|Ask|50.260|70.340|39.95%|
CUB|15:56:49|CINC|Bid|38.390|0.190|99.51%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
TIN|15:56:49|EDGE|Ask|24.180|34.160|41.27%|
EZU|15:56:49|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:56:49|PACF|Ask|4.030|8.070|100.25%|
CNAM|15:56:49|PACF|Ask|1.190|1.800|51.26%|
CUB|15:56:49|CINC|Bid|38.390|0.190|99.51%|
TIN|15:56:49|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:56:49|CINC|Ask|62.710|87.000|38.73%|
EZU|15:56:49|CINC|Ask|29.500|42.000|42.37%|
TIN|15:56:49|EDGE|Ask|24.180|34.160|41.27%|
TIN|15:56:49|EDGE|Ask|24.180|34.160|41.27%|
VGK|15:56:49|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:49|CINC|Ask|42.730|66.000|54.46%|
NDN|15:56:49|CINC|Ask|16.550|30.000|81.27%|
VGK|15:56:49|CINC|Ask|42.730|66.000|54.46%|
WASH|15:56:49|PACF|Bid|20.540|9.390|54.28%|
IFMI|15:56:50|PACF|Ask|2.200|4.250|93.18%|
BRY|15:56:50|CINC|Ask|42.940|60.000|39.73%|
GEDU|15:56:50|PACF|Ask|4.030|8.800|118.36%|
HHGP|15:56:50|CINC|Ask|4.160|6.900|65.87%|
NDN|15:56:50|CINC|Ask|16.540|30.000|81.38%|
FII|15:56:50|CINC|Bid|18.730|10.000|46.61%|
MDC|15:56:50|CINC|Ask|16.800|25.000|48.81%|
GEDU|15:56:50|PACF|Ask|4.030|8.070|100.25%|
MTRX|15:56:50|CINC|Ask|10.230|15.000|46.63%|
GNTX|15:56:50|EDGE|Ask|22.010|31.990|45.34%|
VNO.PR.A|15:56:50|NQEX|Ask|110.290|154.610|40.18%|
VNO.PR.A|15:56:50|NQEX|Ask|110.290|154.610|40.18%|
VNO.PR.A|15:56:50|NQEX|Ask|110.290|154.610|40.18%|
VNO.PR.A|15:56:50|NQEX|Ask|110.290|154.610|40.18%|
GEDU|15:56:50|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:56:50|PACF|Bid|11.260|4.900|56.48%|
UFI|15:56:50|EDGX|Ask|11.330|16.000|41.22%|
EEFT|15:56:50|EDGX|Ask|14.900|20.000|34.23%|
TIN|15:56:50|EDGE|Ask|24.180|34.160|41.27%|
NSIT|15:56:50|EDGX|Ask|14.670|20.000|36.33%|
BRK.A|15:56:50|EDGX|Bid|101806.000|2.000|100.00%|
NDN|15:56:50|CINC|Ask|16.540|30.000|81.38%|
VGK|15:56:50|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:56:50|PACF|Ask|4.030|8.070|100.25%|
HHGP|15:56:50|CINC|Ask|4.140|6.900|66.67%|
VGK|15:56:50|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:50|CINC|Ask|42.730|66.000|54.46%|
BKR|15:56:50|EDGX|Ask|18.200|39.500|117.03%|
VGK|15:56:50|CINC|Ask|42.730|66.000|54.46%|
TRGP|15:56:50|CINC|Ask|26.980|36.730|36.14%|
TAL|15:56:50|CINC|Bid|23.990|13.920|41.98%|
TAL|15:56:50|CINC|Bid|23.990|13.920|41.98%|
MXL|15:56:50|CINC|Ask|4.940|7.400|49.80%|
ACWI|15:56:50|CINC|Bid|40.450|17.170|57.55%|
ACWI|15:56:50|CINC|Bid|40.450|17.170|57.55%|
ROM|15:56:50|EDGE|Bid|50.150|30.220|39.74%|
ROM|15:56:50|EDGE|Ask|50.260|70.340|39.95%|
BAK|15:56:50|CINC|Bid|17.650|11.010|37.62%|
ROM|15:56:50|EDGE|Bid|50.150|30.220|39.74%|
ROM|15:56:50|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:50|EDGE|Bid|50.150|30.220|39.74%|
ROM|15:56:50|EDGE|Ask|50.260|70.350|39.97%|
TIN|15:56:50|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:56:50|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:50|CINC|Ask|74.400|98.700|32.66%|
GEDU|15:56:50|PACF|Ask|4.030|8.800|118.36%|
TIN|15:56:50|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:56:50|CINC|Ask|74.400|98.700|32.66%|
GRO|15:56:50|PACF|Ask|0.650|1.450|123.08%|
MPAA|15:56:50|CINC|Bid|11.200|5.000|55.36%|
TIN|15:56:50|EDGE|Ask|24.180|34.160|41.27%|
TISA|15:56:50|PACF|Ask|2.090|3.000|43.54%|
IYM|15:56:50|CINC|Ask|62.710|87.000|38.73%|
FSGI|15:56:50|PACF|Ask|0.330|0.442|33.94%|
TIN|15:56:50|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:56:50|CINC|Ask|62.700|87.000|38.76%|
STNG|15:56:50|CINC|Ask|7.030|11.450|62.87%|
WFD|15:56:50|PACF|Bid|7.040|3.300|53.13%|
GEDU|15:56:50|PACF|Ask|4.030|8.070|100.25%|
TIN|15:56:50|EDGE|Ask|24.180|34.160|41.27%|
CIA|15:56:50|BATY|Bid|6.780|2.030|70.06%|
CCNE|15:56:50|CINC|Bid|12.080|7.140|40.89%|
IYM|15:56:51|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:51|CINC|Ask|74.390|98.700|32.68%|
IWO|15:56:51|CINC|Ask|74.390|98.700|32.68%|
IWO|15:56:51|CINC|Ask|74.390|98.700|32.68%|
IWO|15:56:51|CINC|Ask|74.390|98.700|32.68%|
NCIT|15:56:51|PACF|Bid|14.670|8.460|42.33%|
WFD|15:56:51|PACF|Bid|7.040|3.300|53.13%|
VGK|15:56:51|CINC|Ask|42.730|66.000|54.46%|
CCNE|15:56:51|CINC|Bid|12.000|7.140|40.50%|
EZU|15:56:51|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:56:51|PACF|Ask|4.030|8.800|118.36%|
HWAY|15:56:51|CINC|Bid|11.020|1.000|90.93%|
CTGX|15:56:51|PACF|Ask|11.120|14.730|32.46%|
VGK|15:56:51|CINC|Ask|42.730|66.000|54.46%|
FOLD|15:56:51|EDGX|Ask|5.460|7.470|36.81%|
CBK|15:56:51|CINC|Ask|4.750|7.250|52.63%|
SLT|15:56:51|CINC|Ask|11.440|15.670|36.98%|
TTMI|15:56:51|CINC|Ask|9.650|15.830|64.04%|
TTMI|15:56:51|CINC|Ask|9.650|15.830|64.04%|
GEDU|15:56:51|PACF|Ask|4.030|8.070|100.25%|
CADX|15:56:51|CINC|Ask|7.330|9.750|33.02%|
IYM|15:56:51|CINC|Ask|62.710|87.000|38.73%|
MITL|15:56:51|CINC|Ask|3.780|4.990|32.01%|
GEDU|15:56:51|PACF|Ask|4.030|8.800|118.36%|
ISH|15:56:51|EDGX|Ask|19.810|26.190|32.21%|
IYM|15:56:51|CINC|Ask|62.710|87.000|38.73%|
RBN|15:56:51|CINC|Ask|39.150|54.000|37.93%|
ORCC|15:56:51|CINC|Ask|2.670|3.750|40.45%|
FII|15:56:51|CINC|Ask|18.740|26.500|41.41%|
GEDU|15:56:51|PACF|Ask|4.030|8.070|100.25%|
VGK|15:56:51|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:51|CINC|Ask|42.730|66.000|54.46%|
IYM|15:56:51|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:51|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:51|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:51|CINC|Ask|62.700|87.000|38.76%|
NSIT|15:56:51|EDGX|Ask|14.670|20.000|36.33%|
NSIT|15:56:51|EDGX|Ask|14.670|20.000|36.33%|
NSIT|15:56:51|EDGX|Ask|14.670|20.000|36.33%|
NSIT|15:56:51|EDGX|Ask|14.670|19.990|36.26%|
NSIT|15:56:51|EDGX|Ask|14.690|19.990|36.08%|
NSIT|15:56:51|EDGX|Ask|14.690|19.990|36.08%|
IYM|15:56:51|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:51|CINC|Ask|74.400|98.700|32.66%|
NSIT|15:56:51|EDGX|Ask|14.690|19.990|36.08%|
ROM|15:56:51|EDGE|Bid|50.150|30.220|39.74%|
ROM|15:56:51|EDGE|Bid|50.150|30.220|39.74%|
ROM|15:56:51|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:56:51|EDGE|Bid|50.150|30.230|39.72%|
ROM|15:56:51|EDGE|Ask|50.260|70.360|39.99%|
FII|15:56:51|CINC|Ask|18.740|26.500|41.41%|
FII|15:56:51|CINC|Ask|18.740|26.500|41.41%|
SDRL|15:56:51|EDGE|Ask|26.410|36.390|37.79%|
ROM|15:56:52|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:56:52|EDGE|Bid|50.150|30.240|39.70%|
ROM|15:56:52|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:56:52|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:56:52|EDGE|Bid|50.150|30.230|39.72%|
ROM|15:56:52|EDGE|Ask|50.260|70.360|39.99%|
DGICB|15:56:52|EDGX|Ask|20.000|29.810|49.05%|
DGICB|15:56:52|EDGX|Ask|20.000|32.810|64.05%|
ROM|15:56:52|EDGE|Ask|50.260|70.360|39.99%|
ROM|15:56:52|EDGE|Bid|50.150|30.220|39.74%|
ROM|15:56:52|EDGE|Bid|50.150|30.220|39.74%|
ROM|15:56:52|EDGE|Ask|50.260|70.350|39.97%|
DGICB|15:56:52|EDGX|Ask|20.000|29.780|48.90%|
ROM|15:56:52|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:52|EDGE|Bid|50.150|30.210|39.76%|
ROM|15:56:52|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:52|EDGE|Bid|50.150|30.210|39.76%|
ROM|15:56:52|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:52|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:52|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:56:52|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:52|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:56:52|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:56:52|EDGE|Ask|50.260|70.330|39.93%|
ZGNX|15:56:52|CINC|Ask|4.810|8.000|66.32%|
WMAR|15:56:52|PACF|Bid|8.960|4.110|54.13%|
NSIT|15:56:52|EDGX|Ask|14.690|20.000|36.15%|
VGK|15:56:52|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:56:52|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:52|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:56:52|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:56:52|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:52|EDGE|Bid|50.150|30.210|39.76%|
ROM|15:56:52|EDGE|Ask|50.260|70.340|39.95%|
IYM|15:56:52|CINC|Ask|62.700|87.000|38.76%|
VGK|15:56:52|CINC|Ask|42.750|66.000|54.39%|
EEFT|15:56:52|EDGX|Ask|14.900|20.000|34.23%|
NFG|15:56:52|CINC|Ask|54.000|80.000|48.15%|
IWO|15:56:52|CINC|Ask|74.390|98.700|32.68%|
IWO|15:56:52|CINC|Ask|74.390|98.700|32.68%|
IWO|15:56:52|CINC|Ask|74.390|98.700|32.68%|
IWO|15:56:52|CINC|Ask|74.390|98.700|32.68%|
IWO|15:56:52|CINC|Ask|74.390|98.700|32.68%|
ROM|15:56:52|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:52|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:56:52|EDGE|Ask|50.260|70.320|39.91%|
NFG|15:56:52|CINC|Ask|54.000|80.000|48.15%|
PGTI|15:56:52|PACF|Bid|1.690|0.820|51.48%|
HPT|15:56:52|EDGX|Bid|19.270|9.630|50.03%|
ELLI|15:56:52|EDGX|Ask|5.370|7.500|39.66%|
ZGNX|15:56:52|CINC|Ask|4.810|8.000|66.32%|
CIA|15:56:52|BATY|Bid|6.780|2.030|70.06%|
GEDU|15:56:52|PACF|Ask|4.030|8.070|100.25%|
CE|15:56:52|CINC|Ask|38.000|52.680|38.63%|
VIDE|15:56:52|PACF|Bid|3.670|1.500|59.13%|
DFR|15:56:52|BATS|Ask|5.040|6.920|37.30%|
IYM|15:56:52|CINC|Ask|62.700|87.000|38.76%|
IWO|15:56:52|CINC|Ask|74.370|98.700|32.71%|
IWO|15:56:52|CINC|Ask|74.370|98.700|32.71%|
IWO|15:56:52|CINC|Ask|74.370|98.700|32.71%|
IWO|15:56:52|CINC|Ask|74.370|98.700|32.71%|
CCSC|15:56:52|CINC|Ask|11.010|14.700|33.51%|
GEDU|15:56:52|PACF|Ask|4.030|8.800|118.36%|
EWSM|15:56:52|NQEX|Ask|26.450|36.390|37.58%|
EWSM|15:56:52|NQEX|Ask|26.450|36.390|37.58%|
EWSM|15:56:52|NQEX|Ask|26.450|36.390|37.58%|
EWSM|15:56:52|NQEX|Ask|26.450|36.390|37.58%|
EWSM|15:56:52|NQEX|Ask|26.450|36.390|37.58%|
EWSM|15:56:52|NQEX|Ask|26.450|36.390|37.58%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
IYM|15:56:52|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
NP|15:56:52|EDGX|Ask|15.960|25.000|56.64%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
IWO|15:56:52|CINC|Ask|74.370|98.700|32.71%|
IYM|15:56:52|CINC|Ask|62.710|87.000|38.73%|
KONE|15:56:52|PACF|Ask|1.010|1.400|38.61%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
IEZ|15:56:52|CINC|Ask|50.730|69.000|36.01%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
IWO|15:56:52|CINC|Ask|74.380|98.700|32.70%|
KONE|15:56:52|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:56:53|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:56:53|PACF|Bid|2.980|1.240|58.39%|
OCFC|15:56:53|PACF|Bid|12.320|5.410|56.09%|
OCFC|15:56:53|PACF|Bid|12.320|5.410|56.09%|
GEDU|15:56:53|PACF|Ask|4.030|8.070|100.25%|
VGK|15:56:53|CINC|Ask|42.740|66.000|54.42%|
PDII|15:56:53|PACF|Bid|7.090|3.190|55.01%|
WMAR|15:56:53|PACF|Bid|8.970|4.110|54.18%|
IWO|15:56:53|CINC|Ask|74.380|98.700|32.70%|
ROM|15:56:53|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:56:53|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:56:53|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:56:53|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:56:53|EDGE|Ask|50.260|70.330|39.93%|
WUHN|15:56:53|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:56:53|PACF|Ask|0.400|0.700|75.04%|
ROM|15:56:53|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:56:53|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:53|EDGE|Ask|50.260|70.340|39.95%|
TRBR|15:56:53|PACF|Ask|1.250|3.000|140.00%|
LAS|15:56:53|PACF|Bid|6.620|3.900|41.09%|
IYM|15:56:53|CINC|Ask|62.710|87.000|38.73%|
IWO|15:56:53|CINC|Ask|74.380|98.700|32.70%|
IYJ|15:56:53|EDGX|Ask|55.530|74.250|33.71%|
GEDU|15:56:53|PACF|Ask|4.030|8.800|118.36%|
WUHN|15:56:53|PACF|Ask|0.400|0.700|75.04%|
CCSC|15:56:53|CINC|Ask|11.010|14.700|33.51%|
VGK|15:56:53|CINC|Ask|42.740|66.000|54.42%|
IG|15:56:53|PACF|Ask|1.070|1.750|63.55%|
GEDU|15:56:53|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:56:53|PACF|Ask|3.050|4.470|46.56%|
MALL|15:56:53|PACF|Bid|6.850|3.200|53.28%|
MALL|15:56:53|PACF|Bid|6.850|3.200|53.28%|
MALL|15:56:53|PACF|Bid|6.850|3.200|53.28%|
FSCI|15:56:53|PACF|Bid|26.520|13.000|50.98%|
BRK.A|15:56:53|EDGX|Bid|101806.000|2.000|100.00%|
BRK.A|15:56:53|EDGX|Bid|101806.000|2.000|100.00%|
VIAS|15:56:53|PACF|Bid|19.310|9.240|52.15%|
WMAR|15:56:53|PACF|Bid|8.970|4.110|54.18%|
GRH|15:56:53|PACF|Ask|1.190|8.000|572.27%|
GRH|15:56:53|PACF|Ask|1.190|8.000|572.27%|
FNGN|15:56:53|EDGX|Ask|17.950|25.000|39.28%|
VGK|15:56:53|CINC|Ask|42.730|66.000|54.46%|
CADX|15:56:53|CINC|Ask|7.320|9.750|33.20%|
GAGA|15:56:53|PACF|Ask|5.480|8.080|47.45%|
GAGA|15:56:53|PACF|Ask|5.480|8.080|47.45%|
DGI|15:56:53|CINC|Ask|20.940|28.500|36.10%|
OCFC|15:56:53|PACF|Bid|12.300|5.410|56.02%|
VIAS|15:56:53|PACF|Bid|19.310|9.240|52.15%|
FNGN|15:56:53|EDGX|Ask|17.950|25.000|39.28%|
PCCC|15:56:53|PACF|Bid|6.980|4.000|42.69%|
VGK|15:56:53|CINC|Ask|42.720|66.000|54.49%|
IG|15:56:53|PACF|Ask|1.070|1.750|63.55%|
GEDU|15:56:53|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:53|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:53|EDGE|Ask|50.260|70.330|39.93%|
VIAS|15:56:53|PACF|Bid|19.310|9.240|52.15%|
TYN|15:56:53|PACF|Bid|20.020|11.370|43.21%|
EEFT|15:56:53|EDGX|Ask|14.900|20.000|34.23%|
PEBO|15:56:53|PACF|Bid|11.260|4.900|56.48%|
WSM|15:56:53|CINC|Ask|29.780|41.180|38.28%|
TWI|15:56:53|CINC|Ask|17.220|24.930|44.77%|
EQU|15:56:53|EDGX|Ask|4.680|6.730|43.80%|
FDML|15:56:53|CINC|Bid|15.060|10.000|33.60%|
GOLF|15:56:53|PACF|Ask|3.050|4.470|46.56%|
GEDU|15:56:53|PACF|Ask|4.030|8.070|100.25%|
FDML|15:56:53|CINC|Bid|15.090|10.000|33.73%|
UGEM|15:56:53|BATS|Ask|18.870|25.350|34.34%|
VGK|15:56:53|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:53|CINC|Ask|42.730|66.000|54.46%|
SCHX|15:56:53|CINC|Bid|26.730|17.610|34.12%|
IYM|15:56:53|CINC|Ask|62.710|87.000|38.73%|
FOH|15:56:53|PACF|Ask|0.630|0.920|46.03%|
PCYC|15:56:53|CINC|Ask|9.110|13.000|42.70%|
VGK|15:56:53|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:53|CINC|Ask|42.740|66.000|54.42%|
FACE|15:56:53|PACF|Ask|3.260|4.440|36.20%|
ROM|15:56:53|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:53|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:53|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:54|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:54|EDGE|Bid|50.130|30.220|39.72%|
ROM|15:56:54|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:54|EDGE|Bid|50.130|30.220|39.72%|
ROM|15:56:54|EDGE|Bid|50.130|30.220|39.72%|
ROM|15:56:54|EDGE|Ask|50.260|70.350|39.97%|
RKT|15:56:54|CINC|Ask|47.810|68.000|42.23%|
GEDU|15:56:54|PACF|Ask|4.030|8.800|118.36%|
RKT|15:56:54|CINC|Ask|47.840|68.000|42.14%|
RKT|15:56:54|CINC|Ask|47.810|68.000|42.23%|
TMS|15:56:54|CINC|Ask|7.870|12.000|52.48%|
RKT|15:56:54|CINC|Ask|47.840|68.000|42.14%|
TRBR|15:56:54|PACF|Ask|1.250|3.000|140.00%|
RKT|15:56:54|CINC|Ask|47.840|68.000|42.14%|
RKT|15:56:54|CINC|Ask|47.840|68.000|42.14%|
RKT|15:56:54|CINC|Ask|47.840|68.000|42.14%|
RKT|15:56:54|CINC|Ask|47.840|68.000|42.14%|
RKT|15:56:54|CINC|Ask|47.810|68.000|42.23%|
RKT|15:56:54|CINC|Ask|47.810|68.000|42.23%|
PXE|15:56:54|CINC|Ask|20.680|30.000|45.07%|
SWS|15:56:54|CINC|Ask|4.140|6.230|50.48%|
EQU|15:56:54|EDGX|Ask|4.690|6.730|43.50%|
ROM|15:56:54|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:54|EDGE|Bid|50.130|30.230|39.70%|
ROM|15:56:54|EDGE|Ask|50.260|70.350|39.97%|
FOH|15:56:54|PACF|Ask|0.630|0.920|46.03%|
OAS|15:56:54|CINC|Ask|21.690|30.000|38.31%|
SCHX|15:56:54|CINC|Bid|26.730|17.610|34.12%|
OAS|15:56:54|CINC|Ask|21.700|30.000|38.25%|
WSM|15:56:54|CINC|Ask|29.780|41.180|38.28%|
WSM|15:56:54|CINC|Ask|29.780|41.180|38.28%|
TIN|15:56:54|EDGE|Ask|24.180|34.160|41.27%|
CWB|15:56:54|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:54|CINC|Bid|36.000|18.000|50.00%|
VGK|15:56:54|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:54|CINC|Ask|42.730|66.000|54.46%|
FOR|15:56:54|CINC|Ask|12.570|18.000|43.20%|
GEDU|15:56:54|PACF|Ask|4.030|8.070|100.25%|
GRC|15:56:54|PACF|Bid|27.850|16.460|40.90%|
GRC|15:56:54|PACF|Bid|27.850|16.460|40.90%|
VGK|15:56:54|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:54|CINC|Ask|42.730|66.000|54.46%|
APT|15:56:54|CINC|Bid|1.010|0.500|50.50%|
CWB|15:56:54|CINC|Bid|36.000|18.000|50.00%|
CWB|15:56:54|CINC|Bid|36.000|18.000|50.00%|
ANAT|15:56:54|PACF|Bid|72.600|40.000|44.90%|
EQU|15:56:54|EDGX|Ask|4.710|6.730|42.89%|
ANAT|15:56:54|PACF|Bid|72.600|40.000|44.90%|
ANAT|15:56:54|PACF|Bid|72.600|7.790|89.27%|
ANAT|15:56:54|PACF|Bid|72.600|40.000|44.90%|
GEDU|15:56:54|PACF|Ask|4.030|8.800|118.36%|
IYM|15:56:54|CINC|Ask|62.710|87.000|38.73%|
GRC|15:56:54|PACF|Bid|27.850|16.460|40.90%|
MALL|15:56:54|PACF|Bid|6.860|3.200|53.35%|
BRK.A|15:56:54|EDGX|Bid|101806.000|2.000|100.00%|
DRAD|15:56:54|PACF|Bid|2.380|1.530|35.71%|
ANAT|15:56:54|PHIL|Bid|73.030|39.280|46.21%|
ANAT|15:56:54|PHIL|Bid|73.030|39.280|46.21%|
ANAT|15:56:54|PHIL|Bid|73.030|39.280|46.21%|
ROM|15:56:54|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:54|EDGE|Bid|50.130|30.220|39.72%|
ROM|15:56:54|EDGE|Ask|50.260|70.350|39.97%|
ANAT|15:56:54|PACF|Bid|73.030|40.000|45.23%|
MALL|15:56:54|PACF|Bid|6.860|3.200|53.35%|
URE|15:56:54|CINC|Ask|39.390|54.720|38.92%|
MALL|15:56:54|PACF|Bid|6.870|3.200|53.42%|
EZU|15:56:54|CINC|Ask|29.490|42.000|42.42%|
FSTR|15:56:54|CINC|Ask|18.510|29.300|58.29%|
GEDU|15:56:54|PACF|Ask|4.030|8.070|100.25%|
WILN|15:56:54|EDGX|Ask|5.760|8.780|52.43%|
VQ|15:56:54|CINC|Ask|9.070|15.120|66.70%|
TIN|15:56:55|EDGE|Ask|24.180|34.160|41.27%|
IFMI|15:56:55|PACF|Ask|2.200|4.250|93.18%|
EZU|15:56:55|CINC|Ask|29.500|42.000|42.37%|
IYM|15:56:55|CINC|Ask|62.710|87.000|38.73%|
IFMI|15:56:55|PACF|Ask|2.200|4.250|93.18%|
GEDU|15:56:55|PACF|Ask|4.030|8.800|118.36%|
GRC|15:56:55|PACF|Bid|27.850|16.460|40.90%|
TIN|15:56:55|EDGE|Ask|24.180|34.160|41.27%|
MXL|15:56:55|CINC|Ask|4.950|7.400|49.49%|
VGK|15:56:55|CINC|Ask|42.730|66.000|54.46%|
ACW|15:56:55|CINC|Ask|7.060|12.500|77.05%|
MTRX|15:56:55|CINC|Ask|10.150|15.000|47.78%|
WILN|15:56:55|EDGX|Ask|5.760|8.780|52.43%|
HH|15:56:55|CHIC|Ask|0.790|1.100|39.26%|
ROM|15:56:55|EDGE|Ask|50.260|70.350|39.97%|
ROM|15:56:55|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:55|EDGE|Ask|50.260|70.330|39.93%|
URE|15:56:55|CINC|Ask|39.360|54.720|39.02%|
SDT|15:56:55|CINC|Ask|25.020|33.330|33.21%|
GEDU|15:56:55|PACF|Ask|4.030|8.070|100.25%|
AMCN|15:56:55|CINC|Ask|2.250|6.500|188.89%|
NP|15:56:55|EDGX|Ask|15.970|25.000|56.54%|
NP|15:56:55|EDGX|Ask|15.960|25.000|56.64%|
NP|15:56:55|CINC|Ask|15.960|23.000|44.11%|
NP|15:56:55|CINC|Ask|15.960|23.000|44.11%|
TIN|15:56:55|EDGE|Ask|24.180|34.160|41.27%|
GEDU|15:56:55|PACF|Ask|4.030|8.800|118.36%|
TIN|15:56:55|EDGE|Ask|24.180|34.160|41.27%|
SCHX|15:56:55|CINC|Bid|26.740|17.610|34.14%|
IYM|15:56:55|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:55|CINC|Ask|42.730|66.000|54.46%|
IWO|15:56:55|CINC|Ask|74.390|98.700|32.68%|
IWO|15:56:55|CINC|Ask|74.390|98.700|32.68%|
ATRC|15:56:55|CINC|Ask|9.560|15.000|56.90%|
WBS|15:56:55|CINC|Ask|15.850|24.000|51.42%|
GMAN|15:56:55|PACF|Ask|16.750|23.990|43.22%|
R|15:56:55|CINC|Bid|42.740|24.900|41.74%|
BGC|15:56:55|CINC|Ask|27.920|37.500|34.31%|
IWO|15:56:55|CINC|Ask|74.390|98.700|32.68%|
FII|15:56:55|CINC|Ask|18.740|26.500|41.41%|
FN|15:56:55|EDGX|Ask|12.800|18.030|40.86%|
LCAPB|15:56:55|PACF|Bid|63.970|32.680|48.91%|
BBW|15:56:55|CINC|Ask|5.120|7.000|36.72%|
AVD|15:56:55|EDGX|Ask|11.110|15.000|35.01%|
VGK|15:56:55|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:55|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:56:55|PACF|Ask|4.030|8.070|100.25%|
IYM|15:56:55|CINC|Ask|62.710|87.000|38.73%|
BRK.A|15:56:55|EDGX|Bid|101807.000|2.000|100.00%|
ROM|15:56:55|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:55|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:55|EDGE|Ask|50.260|70.340|39.95%|
BLT|15:56:55|CINC|Bid|13.950|8.000|42.65%|
ROM|15:56:55|EDGE|Ask|50.260|70.340|39.95%|
ROM|15:56:55|EDGE|Bid|50.130|30.220|39.72%|
ROM|15:56:55|EDGE|Ask|50.260|70.340|39.95%|
URE|15:56:55|CINC|Ask|39.370|54.720|38.99%|
RUE|15:56:55|CINC|Ask|27.100|36.350|34.13%|
VGK|15:56:56|CINC|Ask|42.730|66.000|54.46%|
IYM|15:56:56|CINC|Ask|62.710|87.000|38.73%|
CIA|15:56:56|BATY|Bid|6.750|2.030|69.93%|
GEDU|15:56:56|PACF|Ask|4.030|8.800|118.36%|
CIA|15:56:56|BATY|Bid|6.720|2.030|69.79%|
SCHX|15:56:56|CINC|Bid|26.730|17.610|34.12%|
TOBC|15:56:56|PACF|Ask|21.420|30.000|40.06%|
MSSR|15:56:56|EDGX|Ask|6.720|8.950|33.18%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
GGS|15:56:56|CINC|Ask|10.760|18.000|67.29%|
SEMG|15:56:56|CINC|Ask|18.290|27.010|47.68%|
LCAPB|15:56:56|PACF|Bid|63.970|32.680|48.91%|
BLT|15:56:56|CINC|Bid|13.940|8.000|42.61%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
IYM|15:56:56|CINC|Ask|62.710|87.000|38.73%|
NDN|15:56:56|CINC|Ask|16.560|30.000|81.16%|
NDN|15:56:56|CINC|Ask|16.560|30.000|81.16%|
MTG|15:56:56|CINC|Ask|1.930|3.250|68.39%|
GEDU|15:56:56|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:56:56|NQEX|Ask|110.290|154.610|40.18%|
VNO.PR.A|15:56:56|NQEX|Ask|110.290|154.610|40.18%|
IYM|15:56:56|CINC|Ask|62.710|87.000|38.73%|
VNO.PR.A|15:56:56|NQEX|Ask|110.290|154.610|40.18%|
VNO.PR.A|15:56:56|NQEX|Ask|110.290|154.610|40.18%|
ROM|15:56:56|EDGE|Ask|50.260|70.340|39.95%|
ATEC|15:56:56|CINC|Ask|2.250|4.000|77.78%|
ROM|15:56:56|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:56|EDGE|Ask|50.260|70.340|39.95%|
ATEC|15:56:56|CINC|Ask|2.240|4.000|78.57%|
IRDMW|15:56:56|EDGX|Bid|2.050|1.170|42.93%|
IYM|15:56:56|CINC|Ask|62.710|87.000|38.73%|
ATEC|15:56:56|CINC|Ask|2.230|4.000|79.37%|
MTG|15:56:56|CINC|Ask|1.930|3.250|68.39%|
CTDC|15:56:56|PACF|Bid|0.960|0.600|37.50%|
IYM|15:56:56|CINC|Ask|62.710|87.000|38.73%|
NAV.PR.D|15:56:56|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:56|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:56|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:56:56|NQEX|Ask|11.780|18.880|60.27%|
MBFI|15:56:56|CINC|Ask|16.650|35.500|113.21%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:56:56|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:56|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:56|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:56:56|EDGE|Ask|50.260|70.330|39.93%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
MOD|15:56:56|EDGX|Ask|10.020|16.950|69.16%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
PRFT|15:56:56|CINC|Ask|7.850|11.000|40.13%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
NDN|15:56:56|CINC|Ask|16.550|30.000|81.27%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
VGK|15:56:56|CINC|Ask|42.740|66.000|54.42%|
SCHX|15:56:56|CINC|Bid|26.730|17.610|34.12%|
GEDU|15:56:56|PACF|Ask|4.030|8.070|100.25%|
ONE|15:56:56|EDGX|Ask|16.060|21.260|32.38%|
HCKT|15:56:56|CINC|Ask|3.260|5.500|68.71%|
HHGP|15:56:56|CINC|Ask|4.090|6.900|68.70%|
HHGP|15:56:56|CINC|Ask|4.090|6.900|68.70%|
AVID|15:56:56|CINC|Ask|10.370|16.800|62.01%|
SVNT|15:56:56|CINC|Ask|4.000|7.000|75.00%|
GEDU|15:56:56|PACF|Ask|4.030|8.800|118.36%|
VIAS|15:56:56|PACF|Bid|19.310|9.240|52.15%|
TIN|15:56:57|EDGE|Ask|24.180|34.160|41.27%|
NETC|15:56:57|PACF|Bid|8.360|3.860|53.83%|
IYJ|15:56:57|EDGX|Ask|55.530|74.250|33.71%|
IYM|15:56:57|CINC|Ask|62.700|87.000|38.76%|
ROM|15:56:57|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:56:57|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:56:57|EDGE|Ask|50.260|70.330|39.93%|
IYM|15:56:57|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
VGK|15:56:57|CINC|Ask|42.730|66.000|54.46%|
VIAS|15:56:57|PACF|Bid|19.310|9.240|52.15%|
NETC|15:56:57|PACF|Bid|8.360|3.860|53.83%|
VGK|15:56:57|CINC|Ask|42.720|66.000|54.49%|
CBAN|15:56:57|PACF|Ask|2.850|3.850|35.09%|
SCHX|15:56:57|CINC|Bid|26.730|17.610|34.12%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
ZGNX|15:56:57|CINC|Ask|4.810|8.000|66.32%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
IYM|15:56:57|CINC|Ask|62.710|87.000|38.73%|
CIR|15:56:57|CINC|Ask|28.760|48.000|66.90%|
NETC|15:56:57|PACF|Bid|8.360|3.860|53.83%|
IYG|15:56:57|EDGX|Ask|43.210|62.000|43.49%|
GEDU|15:56:57|PACF|Ask|4.030|8.070|100.25%|
TIN|15:56:57|EDGE|Ask|24.180|34.160|41.27%|
NUTR|15:56:57|PACF|Bid|14.370|6.030|58.04%|
MALL|15:56:57|PACF|Bid|6.890|3.200|53.56%|
EZU|15:56:57|CINC|Ask|29.490|42.000|42.42%|
ROM|15:56:57|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:56:57|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:56:57|EDGE|Ask|50.260|70.320|39.91%|
MALL|15:56:57|PACF|Bid|6.890|3.200|53.56%|
RNST|15:56:57|CINC|Ask|13.300|24.000|80.45%|
MALL|15:56:57|PACF|Bid|6.890|3.200|53.56%|
MALL|15:56:57|PACF|Bid|6.890|3.200|53.56%|
USCR|15:56:57|PACF|Bid|5.600|3.100|44.64%|
HOME|15:56:57|EDGX|Ask|10.160|14.370|41.44%|
AMPE|15:56:57|CINC|Ask|5.270|7.950|50.85%|
ROM|15:56:57|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:56:57|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:56:57|EDGE|Ask|50.260|70.320|39.91%|
IMMR|15:56:57|CINC|Ask|6.510|10.000|53.61%|
ZGNX|15:56:57|CINC|Ask|4.810|8.000|66.32%|
GEDU|15:56:57|PACF|Ask|4.030|8.800|118.36%|
ROM|15:56:57|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:56:57|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:56:57|EDGE|Ask|50.260|70.330|39.93%|
IYM|15:56:57|CINC|Ask|62.700|87.000|38.76%|
FPTB|15:56:57|CINC|Ask|11.330|16.100|42.10%|
IYM|15:56:58|CINC|Ask|62.710|87.000|38.73%|
KRG|15:56:58|CINC|Ask|3.780|5.200|37.57%|
BKR|15:56:58|EDGX|Ask|18.200|39.500|117.03%|
IYM|15:56:58|CINC|Ask|62.710|87.000|38.73%|
PDFS|15:56:58|EDGX|Ask|4.800|6.690|39.38%|
VGK|15:56:58|CINC|Ask|42.730|66.000|54.46%|
EZU|15:56:58|CINC|Ask|29.500|42.000|42.37%|
GEDU|15:56:58|PACF|Ask|4.030|8.070|100.25%|
IYM|15:56:58|CINC|Ask|62.700|87.000|38.76%|
EZU|15:56:58|CINC|Ask|29.500|42.000|42.37%|
IYM|15:56:58|CINC|Ask|62.710|87.000|38.73%|
FII|15:56:58|CINC|Ask|18.750|26.500|41.33%|
FII|15:56:58|CINC|Bid|18.740|10.000|46.64%|
FII|15:56:58|CINC|Ask|18.750|26.500|41.33%|
FII|15:56:58|CINC|Bid|18.740|10.000|46.64%|
FII|15:56:58|CINC|Bid|18.740|10.000|46.64%|
MEA|15:56:58|CINC|Ask|4.200|5.590|33.10%|
MEA|15:56:58|CINC|Ask|4.200|5.590|33.10%|
IYM|15:56:58|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:58|CINC|Ask|62.700|87.000|38.76%|
IYM|15:56:58|CINC|Ask|62.700|87.000|38.76%|
DGI|15:56:58|CINC|Ask|20.930|28.500|36.17%|
VGK|15:56:58|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:58|CINC|Ask|42.730|66.000|54.46%|
TIN|15:56:58|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:56:58|CINC|Ask|62.700|87.000|38.76%|
HOOK|15:56:58|EDGX|Ask|5.830|7.750|32.93%|
SUP|15:56:58|EDGX|Ask|16.610|24.000|44.49%|
MBFI|15:56:58|PACF|Bid|16.610|8.100|51.23%|
NP|15:56:58|CINC|Ask|15.910|23.000|44.56%|
EPIQ|15:56:58|EDGX|Ask|11.340|17.000|49.91%|
URE|15:56:58|CINC|Ask|39.360|54.720|39.02%|
EBF|15:56:58|CINC|Bid|14.840|8.000|46.09%|
GEDU|15:56:58|PACF|Ask|4.030|8.800|118.36%|
MBFI|15:56:58|PACF|Bid|16.520|8.100|50.97%|
MBFI|15:56:58|PACF|Bid|16.520|8.100|50.97%|
MBFI|15:56:58|PACF|Bid|16.520|8.100|50.97%|
MBFI|15:56:58|PACF|Bid|16.520|8.100|50.97%|
MBFI|15:56:58|PACF|Bid|16.520|8.100|50.97%|
CADX|15:56:58|CINC|Ask|7.310|9.750|33.38%|
FCH|15:56:58|CINC|Ask|2.890|5.180|79.24%|
BSQR|15:56:58|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:56:58|PACF|Ask|4.470|6.500|45.41%|
VGK|15:56:58|CINC|Ask|42.730|66.000|54.46%|
BAC.PR.Y|15:56:58|EDGX|Ask|18.330|26.000|41.84%|
WSFS|15:56:58|PACF|Bid|35.270|15.950|54.78%|
WSFS|15:56:58|PACF|Bid|35.270|15.950|54.78%|
FPTB|15:56:58|CINC|Ask|11.330|16.100|42.10%|
TGI|15:56:58|CINC|Ask|43.610|59.890|37.33%|
GMAN|15:56:58|PACF|Ask|16.810|23.990|42.71%|
GEDU|15:56:58|PACF|Ask|4.030|8.070|100.25%|
ATRC|15:56:58|CINC|Ask|9.560|15.000|56.90%|
TIN|15:56:58|EDGE|Ask|24.180|34.160|41.27%|
URE|15:56:58|CINC|Ask|39.370|54.720|38.99%|
URE|15:56:58|CINC|Ask|39.360|54.720|39.02%|
FII|15:56:58|CINC|Ask|18.750|26.500|41.33%|
GEDU|15:56:58|PACF|Ask|4.030|8.800|118.36%|
IYM|15:56:58|CINC|Ask|62.710|87.000|38.73%|
BSQR|15:56:58|PACF|Bid|4.460|3.000|32.74%|
TIN|15:56:58|EDGE|Ask|24.180|34.160|41.27%|
TDS|15:56:58|CINC|Ask|21.490|37.500|74.50%|
MOV|15:56:59|EDGX|Ask|12.030|18.020|49.79%|
FII|15:56:59|CINC|Ask|18.740|26.500|41.41%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
MOV|15:56:59|EDGX|Ask|12.030|18.020|49.79%|
MTP|15:56:59|PACF|Ask|14.630|19.400|32.60%|
SCHX|15:56:59|CINC|Bid|26.730|17.610|34.12%|
TIN|15:56:59|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
HPT|15:56:59|EDGX|Bid|19.270|9.630|50.03%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
IWO|15:56:59|CINC|Ask|74.360|98.700|32.73%|
AHS|15:56:59|CINC|Ask|5.390|8.890|64.94%|
MALL|15:56:59|PACF|Bid|6.860|3.200|53.35%|
MALL|15:56:59|PACF|Bid|6.860|3.200|53.35%|
KMGB|15:56:59|EDGX|Ask|15.320|21.690|41.58%|
TRGP|15:56:59|CINC|Ask|26.950|36.730|36.29%|
ICLK|15:56:59|CINC|Ask|5.850|9.150|56.41%|
SWS|15:56:59|CINC|Ask|4.130|6.230|50.85%|
NP|15:56:59|CINC|Ask|15.910|23.000|44.56%|
EZU|15:56:59|CINC|Ask|29.500|42.000|42.37%|
NP|15:56:59|EDGX|Ask|15.910|25.000|57.13%|
DLGC|15:56:59|PACF|Ask|2.960|4.250|43.58%|
NP|15:56:59|EDGX|Ask|15.910|25.000|57.13%|
GEDU|15:56:59|PACF|Ask|4.030|8.070|100.25%|
DWSN|15:56:59|EDGX|Ask|32.100|50.010|55.79%|
KMGB|15:56:59|EDGX|Ask|15.320|21.690|41.58%|
KMGB|15:56:59|EDGX|Ask|15.320|21.690|41.58%|
VIAS|15:56:59|PACF|Bid|19.320|9.240|52.17%|
VIAS|15:56:59|PACF|Bid|19.320|9.240|52.17%|
VIAS|15:56:59|PACF|Bid|19.320|9.240|52.17%|
TIN|15:56:59|EDGE|Ask|24.180|34.160|41.27%|
TWI|15:56:59|CINC|Ask|17.210|24.930|44.86%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VNO.PR.A|15:56:59|NQEX|Ask|110.270|154.610|40.21%|
VNO.PR.A|15:56:59|NQEX|Ask|110.270|154.610|40.21%|
VNO.PR.A|15:56:59|NQEX|Ask|110.270|154.610|40.21%|
VNO.PR.A|15:56:59|NQEX|Ask|110.270|154.610|40.21%|
CCSC|15:56:59|CINC|Ask|11.020|14.700|33.39%|
TIN|15:56:59|EDGE|Ask|24.180|34.160|41.27%|
TDS|15:56:59|CINC|Ask|21.490|37.500|74.50%|
TDS|15:56:59|CINC|Ask|21.490|37.500|74.50%|
PCYC|15:56:59|CINC|Ask|9.100|13.000|42.86%|
GEDU|15:56:59|PACF|Ask|4.030|8.800|118.36%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
SVNT|15:56:59|CINC|Ask|4.000|7.000|75.00%|
TRBR|15:56:59|PACF|Ask|1.250|3.000|140.00%|
FNGN|15:56:59|EDGX|Ask|17.970|25.000|39.12%|
EWSM|15:56:59|NQEX|Ask|26.440|36.370|37.56%|
EWSM|15:56:59|NQEX|Ask|26.440|36.370|37.56%|
EWSM|15:56:59|NQEX|Ask|26.440|36.370|37.56%|
EWSM|15:56:59|NQEX|Ask|26.440|36.370|37.56%|
EWSM|15:56:59|NQEX|Ask|26.440|36.370|37.56%|
AHS|15:56:59|CINC|Ask|5.350|8.890|66.17%|
EWSM|15:56:59|NQEX|Ask|26.440|36.370|37.56%|
TRGP|15:56:59|CINC|Ask|26.940|36.730|36.34%|
SWS|15:56:59|CINC|Ask|4.130|6.230|50.85%|
DGICB|15:56:59|EDGX|Ask|20.000|29.780|48.90%|
DGICB|15:56:59|EDGX|Ask|20.000|29.780|48.90%|
GEDU|15:56:59|PACF|Ask|4.030|8.070|100.25%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
VGK|15:56:59|CINC|Ask|42.730|66.000|54.46%|
TIN|15:56:59|EDGE|Ask|24.180|34.160|41.27%|
NSIT|15:56:59|EDGX|Ask|14.690|20.000|36.15%|
NSIT|15:56:59|EDGX|Ask|14.690|20.000|36.15%|
NSIT|15:56:59|EDGX|Ask|14.690|20.000|36.15%|
TIN|15:56:59|EDGE|Ask|24.180|34.160|41.27%|
MTRX|15:56:59|CINC|Ask|10.100|15.000|48.51%|
NVR|15:56:59|EDGX|Bid|589.820|320.000|45.75%|
WSM|15:56:59|CINC|Ask|29.760|41.180|38.37%|
WSM|15:56:59|CINC|Ask|29.760|41.180|38.37%|
OPK|15:56:59|CINC|Bid|3.590|2.000|44.29%|
HOOK|15:56:59|EDGX|Ask|5.830|7.750|32.93%|
OPK|15:56:59|CINC|Bid|3.590|2.000|44.29%|
ROM|15:57:00|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:57:00|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:57:00|EDGE|Ask|50.250|70.320|39.94%|
CHA|15:57:00|CINC|Ask|56.550|100.000|76.83%|
IWO|15:57:00|CINC|Ask|74.360|98.700|32.73%|
CCF|15:57:00|EDGX|Ask|12.370|18.050|45.92%|
GRC|15:57:00|PACF|Bid|27.850|16.460|40.90%|
BFR|15:57:00|CINC|Ask|7.780|10.500|34.96%|
IWO|15:57:00|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:00|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:00|CINC|Ask|62.710|87.000|38.73%|
GEDU|15:57:00|PACF|Ask|4.030|8.800|118.36%|
MOV|15:57:00|EDGX|Ask|12.030|18.020|49.79%|
GRC|15:57:00|PACF|Bid|27.850|16.460|40.90%|
IWO|15:57:00|CINC|Ask|74.360|98.700|32.73%|
TIN|15:57:00|EDGE|Ask|24.180|34.160|41.27%|
ROM|15:57:00|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:57:00|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:57:00|EDGE|Ask|50.250|70.320|39.94%|
CCSC|15:57:00|CINC|Ask|11.020|14.700|33.39%|
ROM|15:57:00|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:57:00|EDGE|Ask|50.250|70.320|39.94%|
IYM|15:57:00|CINC|Ask|62.710|87.000|38.73%|
IWO|15:57:00|CINC|Ask|74.360|98.700|32.73%|
GRC|15:57:00|PACF|Bid|27.850|16.460|40.90%|
SCHX|15:57:00|CINC|Bid|26.730|17.610|34.12%|
IWO|15:57:00|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:00|CINC|Ask|74.370|98.700|32.71%|
IWO|15:57:00|CINC|Ask|74.370|98.700|32.71%|
IWO|15:57:00|CINC|Ask|74.370|98.700|32.71%|
TIN|15:57:00|EDGE|Ask|24.180|34.160|41.27%|
VGK|15:57:00|CINC|Ask|42.740|66.000|54.42%|
IWO|15:57:00|CINC|Ask|74.370|98.700|32.71%|
IWO|15:57:00|CINC|Ask|74.370|98.700|32.71%|
IWO|15:57:00|CINC|Ask|74.370|98.700|32.71%|
WFD|15:57:00|PACF|Bid|7.040|3.300|53.13%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:00|NQEX|Ask|160.190|214.640|33.99%|
IWO|15:57:00|CINC|Ask|74.370|98.700|32.71%|
XSD|15:57:00|CINC|Ask|43.020|60.000|39.47%|
XSD|15:57:00|CINC|Ask|43.020|60.000|39.47%|
GRC|15:57:00|PACF|Bid|27.850|16.460|40.90%|
BKR|15:57:00|EDGX|Ask|18.200|39.500|117.03%|
PDFS|15:57:00|EDGX|Ask|4.800|6.690|39.38%|
GEDU|15:57:00|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:00|CINC|Ask|62.710|87.000|38.73%|
TRAK|15:57:00|PACF|Bid|17.440|8.580|50.80%|
IWO|15:57:00|CINC|Ask|74.370|98.700|32.71%|
HNH|15:57:00|PACF|Ask|10.010|18.400|83.82%|
FII|15:57:00|CINC|Ask|18.740|26.500|41.41%|
PDFS|15:57:00|EDGX|Ask|4.800|6.690|39.38%|
URE|15:57:00|CINC|Ask|39.370|54.720|38.99%|
MWIV|15:57:00|PACF|Bid|72.500|34.120|52.94%|
URE|15:57:00|CINC|Ask|39.370|54.720|38.99%|
URE|15:57:00|CINC|Ask|39.370|54.720|38.99%|
URE|15:57:00|CINC|Ask|39.370|54.720|38.99%|
URE|15:57:00|CINC|Ask|39.370|54.720|38.99%|
URE|15:57:00|CINC|Ask|39.370|54.720|38.99%|
SCHX|15:57:00|CINC|Bid|26.730|17.610|34.12%|
PSP|15:57:00|EDGX|Ask|8.330|11.160|33.97%|
IWO|15:57:00|CINC|Ask|74.380|98.700|32.70%|
URE|15:57:00|CINC|Ask|39.360|54.720|39.02%|
URE|15:57:00|CINC|Ask|39.360|54.720|39.02%|
GRC|15:57:00|PACF|Bid|27.850|16.460|40.90%|
ROM|15:57:00|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:57:00|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:57:00|EDGE|Ask|50.250|70.330|39.96%|
URE|15:57:00|CINC|Ask|39.370|54.720|38.99%|
URE|15:57:00|CINC|Ask|39.370|54.720|38.99%|
IWO|15:57:00|CINC|Ask|74.390|98.700|32.68%|
ROM|15:57:00|EDGE|Ask|50.250|70.330|39.96%|
ROM|15:57:00|EDGE|Bid|50.130|30.210|39.74%|
ROM|15:57:00|EDGE|Ask|50.250|70.330|39.96%|
FII|15:57:00|CINC|Ask|18.740|26.500|41.41%|
SCHX|15:57:00|CINC|Bid|26.740|17.610|34.14%|
URE|15:57:00|CINC|Ask|39.360|54.720|39.02%|
URE|15:57:00|CINC|Ask|39.360|54.720|39.02%|
IWO|15:57:00|CINC|Ask|74.390|98.700|32.68%|
IWO|15:57:00|CINC|Ask|74.390|98.700|32.68%|
IWO|15:57:00|CINC|Ask|74.380|98.700|32.70%|
SCHX|15:57:00|CINC|Bid|26.730|17.610|34.12%|
IWO|15:57:00|CINC|Ask|74.380|98.700|32.70%|
IYM|15:57:00|CINC|Ask|62.710|87.000|38.73%|
LXU|15:57:00|CINC|Ask|31.270|48.500|55.10%|
IWO|15:57:00|CINC|Ask|74.380|98.700|32.70%|
IWO|15:57:00|CINC|Ask|74.380|98.700|32.70%|
ZEP|15:57:00|EDGX|Ask|16.150|23.780|47.24%|
CE|15:57:00|CINC|Ask|37.980|52.680|38.70%|
IWO|15:57:00|CINC|Ask|74.380|98.700|32.70%|
FN|15:57:00|EDGX|Ask|12.850|18.030|40.31%|
ROM|15:57:00|EDGE|Ask|50.290|70.330|39.85%|
ROM|15:57:00|EDGE|Bid|50.150|30.200|39.78%|
ROM|15:57:00|EDGE|Ask|50.290|70.330|39.85%|
FN|15:57:00|EDGX|Ask|12.850|18.030|40.31%|
CE|15:57:00|CINC|Ask|37.980|52.680|38.70%|
GEDU|15:57:00|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:57:00|PACF|Bid|0.171|0.110|35.67%|
FSGI|15:57:00|PACF|Ask|0.330|0.442|33.94%|
GRO|15:57:00|PACF|Ask|0.650|1.450|123.08%|
IYM|15:57:00|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:00|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:01|CINC|Ask|62.710|87.000|38.73%|
ROM|15:57:01|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:01|EDGE|Ask|50.260|70.330|39.93%|
IWO|15:57:01|CINC|Ask|74.380|98.700|32.70%|
IWO|15:57:01|CINC|Ask|74.380|98.700|32.70%|
TMS|15:57:01|CINC|Ask|7.810|12.000|53.65%|
VQ|15:57:01|CINC|Ask|9.060|15.120|66.89%|
GRC|15:57:01|PACF|Bid|27.730|16.460|40.64%|
CPSL|15:57:01|CINC|Ask|0.830|1.230|48.19%|
GRC|15:57:01|PACF|Bid|27.730|16.460|40.64%|
GRC|15:57:01|PACF|Bid|27.730|16.460|40.64%|
UCTT|15:57:01|EDGX|Bid|5.880|3.500|40.48%|
GSAT|15:57:01|EDGX|Ask|0.630|0.850|34.90%|
USCR|15:57:01|PACF|Bid|5.600|3.100|44.64%|
CBK|15:57:01|CINC|Ask|4.720|7.250|53.60%|
IWO|15:57:01|CINC|Ask|74.380|98.700|32.70%|
AEV|15:57:01|EDGX|Bid|17.500|1.020|94.17%|
IWO|15:57:01|CINC|Ask|74.380|98.700|32.70%|
IYM|15:57:01|CINC|Ask|62.710|87.000|38.73%|
CE|15:57:01|CINC|Ask|37.990|52.680|38.67%|
GRO|15:57:01|PACF|Ask|0.650|1.450|123.08%|
IWO|15:57:01|CINC|Ask|74.380|98.700|32.70%|
IWO|15:57:01|CINC|Ask|74.380|98.700|32.70%|
GRC|15:57:01|PACF|Bid|27.730|16.460|40.64%|
CIA|15:57:01|BATY|Bid|6.690|2.030|69.66%|
IWO|15:57:01|CINC|Ask|74.380|98.700|32.70%|
PHII|15:57:01|PACF|Bid|18.160|8.480|53.30%|
IWO|15:57:01|CINC|Ask|74.380|98.700|32.70%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
FSGI|15:57:01|PACF|Ask|0.330|0.442|33.94%|
URE|15:57:01|CINC|Ask|39.370|54.720|38.99%|
URE|15:57:01|CINC|Ask|39.370|54.720|38.99%|
VGK|15:57:01|CINC|Ask|42.730|66.000|54.46%|
CYT|15:57:01|EDGX|Ask|44.430|60.350|35.83%|
URE|15:57:01|CINC|Ask|39.370|54.720|38.99%|
URE|15:57:01|CINC|Ask|39.370|54.720|38.99%|
IYM|15:57:01|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:01|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
ROM|15:57:01|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:57:01|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:01|EDGE|Ask|50.260|70.320|39.91%|
HHGP|15:57:01|CINC|Ask|4.010|6.900|72.07%|
RKT|15:57:01|CINC|Ask|47.780|68.000|42.32%|
VGK|15:57:01|CINC|Ask|42.740|66.000|54.42%|
EZU|15:57:01|CINC|Ask|29.500|42.000|42.37%|
RKT|15:57:01|CINC|Ask|47.780|68.000|42.32%|
RKT|15:57:01|CINC|Ask|47.780|68.000|42.32%|
RKT|15:57:01|CINC|Ask|47.780|68.000|42.32%|
RKT|15:57:01|CINC|Ask|47.780|68.000|42.32%|
NCIT|15:57:01|PACF|Bid|14.650|8.460|42.25%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:01|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:01|CINC|Ask|74.360|98.700|32.73%|
URE|15:57:01|CINC|Ask|39.370|54.720|38.99%|
URE|15:57:01|CINC|Ask|39.370|54.720|38.99%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
PVSA|15:57:01|PACF|Bid|17.530|8.410|52.03%|
FELE|15:57:01|CINC|Ask|40.210|78.000|93.98%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
CBK|15:57:01|CINC|Ask|4.710|7.250|53.93%|
EZU|15:57:01|CINC|Ask|29.500|42.000|42.37%|
URE|15:57:01|CINC|Ask|39.370|54.720|38.99%|
URE|15:57:01|CINC|Ask|39.370|54.720|38.99%|
IYJ|15:57:01|EDGX|Ask|55.530|74.250|33.71%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
WASH|15:57:01|PACF|Bid|20.570|9.390|54.35%|
WASH|15:57:01|PACF|Bid|20.570|9.390|54.35%|
ROM|15:57:01|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:57:01|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:01|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:57:01|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:01|EDGE|Ask|50.260|70.310|39.89%|
GEDU|15:57:01|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
WFD|15:57:01|PACF|Bid|6.970|3.300|52.65%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
TIN|15:57:01|EDGE|Ask|24.180|34.160|41.27%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:01|CINC|Ask|42.720|66.000|54.49%|
VIAS|15:57:01|PACF|Bid|19.320|9.240|52.17%|
GRC|15:57:01|PACF|Bid|27.730|16.460|40.64%|
VGK|15:57:01|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:01|CINC|Ask|42.710|66.000|54.53%|
FAN|15:57:01|CINC|Bid|8.480|5.170|39.03%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
CTGX|15:57:01|PACF|Ask|11.120|14.730|32.46%|
GMAN|15:57:01|PACF|Ask|16.810|23.990|42.71%|
TIN|15:57:01|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
TIN|15:57:01|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IWO|15:57:01|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:01|CINC|Ask|74.350|98.700|32.75%|
TGE|15:57:01|PACF|Bid|5.750|2.930|49.04%|
SDT|15:57:01|CINC|Ask|24.990|33.330|33.37%|
IWO|15:57:01|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:01|CINC|Ask|74.350|98.700|32.75%|
NDN|15:57:01|CINC|Ask|16.530|30.000|81.49%|
GRC|15:57:01|PACF|Bid|27.730|16.460|40.64%|
EWX|15:57:01|EDGX|Ask|45.240|61.470|35.88%|
VIAS|15:57:01|PACF|Bid|19.320|9.240|52.17%|
GEDU|15:57:01|PACF|Ask|4.030|8.800|118.36%|
TIN|15:57:01|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
VIAS|15:57:01|PACF|Bid|19.320|9.240|52.17%|
IWO|15:57:01|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:01|CINC|Ask|74.350|98.700|32.75%|
ATRC|15:57:01|PACF|Ask|9.560|13.990|46.34%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IWO|15:57:01|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:01|CINC|Ask|74.350|98.700|32.75%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:01|CINC|Ask|62.700|87.000|38.76%|
NDN|15:57:01|CINC|Ask|16.530|30.000|81.49%|
VIAS|15:57:01|PACF|Bid|19.320|9.240|52.17%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
IWO|15:57:02|CINC|Ask|74.350|98.700|32.75%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
DY|15:57:02|CINC|Bid|13.270|7.000|47.25%|
ACW|15:57:02|CINC|Ask|7.050|12.500|77.30%|
CMLS|15:57:02|CINC|Ask|2.620|5.000|90.84%|
KMGB|15:57:02|EDGX|Ask|15.320|21.690|41.58%|
FELE|15:57:02|CINC|Ask|40.210|78.000|93.98%|
VIAS|15:57:02|PACF|Bid|19.320|9.240|52.17%|
JNGW|15:57:02|PACF|Ask|1.850|2.580|39.46%|
GEDU|15:57:02|PACF|Ask|4.030|8.070|100.25%|
VGK|15:57:02|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:02|CINC|Ask|42.710|66.000|54.53%|
KRG|15:57:02|CINC|Ask|3.760|5.200|38.30%|
NETC|15:57:02|PACF|Bid|8.360|3.860|53.83%|
ROM|15:57:02|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:02|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:02|EDGE|Ask|50.260|70.320|39.91%|
GRC|15:57:02|PACF|Bid|27.730|16.460|40.64%|
IWO|15:57:02|CINC|Ask|74.350|98.700|32.75%|
ROM|15:57:02|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:02|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:02|EDGE|Ask|50.260|70.310|39.89%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
IWO|15:57:02|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:02|CINC|Ask|74.350|98.700|32.75%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
VGK|15:57:02|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:02|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:02|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:02|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:02|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:02|CINC|Ask|42.740|66.000|54.42%|
BRK.A|15:57:02|EDGX|Bid|101806.000|2.000|100.00%|
ROM|15:57:02|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:02|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:02|EDGE|Ask|50.260|70.320|39.91%|
GRC|15:57:02|PACF|Bid|27.730|16.460|40.64%|
GRC|15:57:02|PACF|Bid|27.730|16.460|40.64%|
GRC|15:57:02|PACF|Bid|27.730|16.460|40.64%|
GRC|15:57:02|PACF|Bid|27.730|16.460|40.64%|
GRC|15:57:02|PACF|Bid|27.730|16.460|40.64%|
MALL|15:57:02|PACF|Bid|6.880|3.200|53.49%|
VNO.PR.A|15:57:02|NQEX|Ask|110.260|154.580|40.20%|
VNO.PR.A|15:57:02|NQEX|Ask|110.260|154.580|40.20%|
VNO.PR.A|15:57:02|NQEX|Ask|110.260|154.580|40.20%|
VNO.PR.A|15:57:02|NQEX|Ask|110.260|154.580|40.20%|
GEDU|15:57:02|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:02|CINC|Ask|74.350|98.700|32.75%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
VGK|15:57:02|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:02|CINC|Ask|42.740|66.000|54.42%|
NP|15:57:02|EDGX|Ask|15.900|25.000|57.23%|
NP|15:57:02|EDGX|Ask|15.900|25.000|57.23%|
PVSA|15:57:02|PACF|Bid|17.530|8.410|52.03%|
EXH|15:57:02|CINC|Ask|11.080|18.000|62.45%|
BAC.PR.Y|15:57:02|EDGX|Ask|18.330|26.000|41.84%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
IYM|15:57:02|CINC|Ask|62.710|87.000|38.73%|
PVSA|15:57:02|PACF|Bid|17.500|8.410|51.94%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
GEDU|15:57:02|PACF|Ask|4.030|8.070|100.25%|
URE|15:57:02|CINC|Ask|39.360|54.720|39.02%|
URE|15:57:02|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:02|CINC|Ask|39.350|54.720|39.06%|
FN|15:57:02|CINC|Ask|12.850|20.000|55.64%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
DGICB|15:57:02|EDGX|Ask|20.000|29.770|48.85%|
DGICB|15:57:02|EDGX|Ask|20.000|32.770|63.85%|
FFKT|15:57:02|PACF|Ask|4.010|6.770|68.83%|
URE|15:57:02|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:02|CINC|Ask|39.350|54.720|39.06%|
DGICB|15:57:02|EDGX|Ask|20.000|32.750|63.75%|
DGICB|15:57:02|EDGX|Ask|20.000|29.750|48.75%|
RBS.PR.E|15:57:02|CINC|Ask|9.810|13.050|33.03%|
RBS.PR.E|15:57:02|CINC|Ask|9.810|13.050|33.03%|
DGI|15:57:02|CINC|Ask|20.890|28.500|36.43%|
GEDU|15:57:02|PACF|Ask|4.030|8.800|118.36%|
PROJ|15:57:02|PACF|Bid|6.520|2.760|57.67%|
ROM|15:57:02|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:02|EDGE|Ask|50.260|70.310|39.89%|
MALL|15:57:02|PACF|Bid|6.880|3.200|53.49%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
MALL|15:57:02|PACF|Bid|6.890|3.200|53.56%|
GMAN|15:57:02|PACF|Ask|16.810|23.990|42.71%|
URE|15:57:02|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:02|CINC|Ask|39.350|54.720|39.06%|
IYM|15:57:02|CINC|Ask|62.700|87.000|38.76%|
GMAN|15:57:02|PACF|Ask|16.750|23.990|43.22%|
NKSH|15:57:02|PACF|Bid|24.700|10.120|59.03%|
NKSH|15:57:02|PACF|Bid|24.700|10.120|59.03%|
TITN|15:57:02|CINC|Bid|19.910|10.000|49.77%|
PRFT|15:57:02|CINC|Ask|7.820|11.000|40.66%|
CCNE|15:57:03|CINC|Bid|12.000|7.140|40.50%|
KONE|15:57:03|PACF|Ask|1.010|1.400|38.61%|
KONE|15:57:03|PACF|Ask|1.010|1.400|38.61%|
FFKT|15:57:03|BATS|Ask|4.010|5.450|35.91%|
PLNR|15:57:03|PACF|Bid|2.980|1.240|58.39%|
PDII|15:57:03|PACF|Bid|7.090|3.190|55.01%|
JOUT|15:57:03|PACF|Bid|16.500|0.010|99.94%|
CCNE|15:57:03|CINC|Bid|12.000|7.140|40.50%|
TIN|15:57:03|EDGE|Ask|24.180|34.160|41.27%|
ECGI|15:57:03|PACF|Ask|1.680|2.350|39.88%|
EZU|15:57:03|CINC|Ask|29.500|42.000|42.37%|
LAS|15:57:03|PACF|Bid|6.620|3.900|41.09%|
LUK|15:57:03|CINC|Ask|25.890|36.220|39.90%|
UDRL|15:57:03|EDGX|Ask|7.630|11.550|51.38%|
MBFI|15:57:03|CINC|Ask|16.560|35.500|114.37%|
GMR|15:57:03|BOST|Ask|0.480|1.120|133.24%|
VGK|15:57:03|CINC|Ask|42.740|66.000|54.42%|
VGT|15:57:03|CINC|Bid|55.620|29.500|46.96%|
TIN|15:57:03|EDGE|Ask|24.180|34.160|41.27%|
BLT|15:57:03|CINC|Bid|13.860|8.000|42.28%|
VGK|15:57:03|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:03|CINC|Ask|42.730|66.000|54.46%|
LUK|15:57:03|CINC|Ask|25.900|36.220|39.85%|
FSIN|15:57:03|EDGX|Ask|5.620|7.980|41.99%|
LUK|15:57:03|CINC|Ask|25.900|36.220|39.85%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
UDRL|15:57:03|EDGX|Ask|7.630|11.550|51.38%|
GEDU|15:57:03|PACF|Ask|4.030|8.070|100.25%|
GRC|15:57:03|PACF|Bid|27.730|16.460|40.64%|
RBS.PR.E|15:57:03|CINC|Ask|9.810|13.050|33.03%|
GRC|15:57:03|PACF|Bid|27.500|16.460|40.15%|
GRC|15:57:03|PACF|Bid|27.500|16.460|40.15%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
VGK|15:57:03|CINC|Ask|42.730|66.000|54.46%|
JCI.PR.Z|15:57:03|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:57:03|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:57:03|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:57:03|NQEX|Ask|167.690|281.600|67.93%|
JCI.PR.Z|15:57:03|NQEX|Ask|167.690|281.600|67.93%|
ROM|15:57:03|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:03|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:03|EDGE|Ask|50.260|70.330|39.93%|
STEM|15:57:03|CINC|Ask|2.100|6.000|185.71%|
GRC|15:57:03|PACF|Bid|27.500|16.460|40.15%|
HCKT|15:57:03|CINC|Ask|3.270|5.500|68.20%|
BRK.A|15:57:03|EDGX|Bid|101806.000|2.000|100.00%|
ZGNX|15:57:03|CINC|Ask|4.810|8.000|66.32%|
VGK|15:57:03|CINC|Ask|42.730|66.000|54.46%|
TIN|15:57:03|EDGE|Ask|24.180|34.160|41.27%|
VGK|15:57:03|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:03|CINC|Ask|42.730|66.000|54.46%|
NC|15:57:03|CINC|Ask|69.520|103.000|48.16%|
WYY|15:57:03|PACF|Bid|0.648|0.300|53.70%|
RTI|15:57:03|CINC|Ask|23.780|35.000|47.18%|
GEDU|15:57:03|PACF|Ask|4.030|8.800|118.36%|
ROM|15:57:03|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:57:03|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:03|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:57:03|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:57:03|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:03|EDGE|Ask|50.260|70.310|39.89%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
VIDE|15:57:03|PACF|Bid|3.670|1.500|59.13%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
WUHN|15:57:03|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:57:03|PACF|Ask|0.400|0.700|75.04%|
FSCI|15:57:03|PACF|Bid|26.520|13.000|50.98%|
GRH|15:57:03|PACF|Ask|1.190|8.000|572.27%|
CCNE|15:57:03|CINC|Bid|12.000|7.140|40.50%|
TIN|15:57:03|EDGE|Ask|24.180|34.160|41.27%|
UHAL|15:57:03|CINC|Ask|73.260|97.000|32.41%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:03|NQEX|Ask|160.190|214.640|33.99%|
CCNE|15:57:03|CINC|Bid|12.000|7.140|40.50%|
GAGA|15:57:03|PACF|Ask|5.480|8.080|47.45%|
WASH|15:57:03|PACF|Bid|20.500|9.390|54.20%|
VGK|15:57:03|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:03|CINC|Ask|42.730|66.000|54.46%|
CCSC|15:57:03|CINC|Ask|11.040|14.700|33.15%|
VSAT|15:57:03|CINC|Ask|33.760|47.000|39.22%|
IG|15:57:03|PACF|Ask|1.070|1.750|63.55%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
PRFT|15:57:03|CINC|Ask|7.840|11.000|40.31%|
CCNE|15:57:03|CINC|Bid|12.010|7.140|40.55%|
CCNE|15:57:03|CINC|Bid|12.010|7.140|40.55%|
LUK|15:57:03|CINC|Ask|25.890|36.220|39.90%|
NC|15:57:03|CINC|Ask|69.530|103.000|48.14%|
GOLF|15:57:03|PACF|Ask|3.050|4.470|46.56%|
VELT|15:57:03|CINC|Ask|11.540|16.500|42.98%|
VGK|15:57:03|CINC|Ask|42.730|66.000|54.46%|
EBF|15:57:03|CINC|Bid|14.740|8.000|45.73%|
WUHN|15:57:03|PACF|Ask|0.400|0.700|75.04%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
EBF|15:57:03|CINC|Bid|14.680|8.000|45.50%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
GRC|15:57:03|PACF|Bid|27.500|16.460|40.15%|
URE|15:57:03|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:03|CINC|Ask|39.350|54.720|39.06%|
GRC|15:57:03|PACF|Bid|27.500|16.460|40.15%|
GEDU|15:57:03|PACF|Ask|4.030|8.070|100.25%|
PCCC|15:57:03|PACF|Bid|6.980|4.000|42.69%|
ISF|15:57:03|CINC|Ask|15.530|21.870|40.82%|
URE|15:57:03|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:03|CINC|Ask|39.350|54.720|39.06%|
GRC|15:57:03|PACF|Bid|27.500|16.460|40.15%|
GRC|15:57:03|PACF|Bid|27.500|16.460|40.15%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:03|CINC|Ask|62.700|87.000|38.76%|
GRC|15:57:03|PACF|Bid|27.500|16.460|40.15%|
TBNK|15:57:03|PACF|Bid|19.100|8.380|56.13%|
TBNK|15:57:03|PACF|Bid|19.100|8.380|56.13%|
CIR|15:57:03|CINC|Ask|28.830|48.000|66.49%|
GMAN|15:57:03|PACF|Ask|16.810|23.990|42.71%|
IG|15:57:03|PACF|Ask|1.070|1.750|63.55%|
VR|15:57:03|CINC|Bid|23.580|14.000|40.63%|
ANAC|15:57:04|EDGX|Ask|4.330|6.660|53.81%|
ANAC|15:57:04|PACF|Ask|4.260|6.030|41.55%|
ANAC|15:57:04|PACF|Ask|4.260|6.030|41.55%|
VSAT|15:57:04|CINC|Ask|33.760|47.000|39.22%|
SVNT|15:57:04|CINC|Ask|4.000|7.000|75.00%|
PLG|15:57:04|CINC|Ask|1.360|1.890|38.97%|
PLG|15:57:04|CINC|Ask|1.360|1.890|38.97%|
VGK|15:57:04|CINC|Ask|42.730|66.000|54.46%|
URE|15:57:04|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:04|CINC|Ask|39.350|54.720|39.06%|
ZGNX|15:57:04|CINC|Ask|4.810|8.000|66.32%|
ROM|15:57:04|EDGE|Ask|50.260|70.310|39.89%|
ROM|15:57:04|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:04|EDGE|Ask|50.260|70.310|39.89%|
ROM|15:57:04|EDGE|Ask|50.260|70.310|39.89%|
ROM|15:57:04|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:04|EDGE|Ask|50.260|70.310|39.89%|
FFKT|15:57:04|PACF|Ask|4.000|6.770|69.25%|
WASH|15:57:04|PACF|Bid|20.500|9.390|54.20%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
UHAL|15:57:04|CINC|Ask|73.250|97.000|32.42%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
VSAT|15:57:04|CINC|Ask|33.750|47.000|39.26%|
VSAT|15:57:04|CINC|Ask|33.750|47.000|39.26%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
URE|15:57:04|CINC|Ask|39.340|54.720|39.10%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
VGK|15:57:04|CINC|Ask|42.730|66.000|54.46%|
FOH|15:57:04|PACF|Ask|0.630|0.920|46.03%|
EWSM|15:57:04|NQEX|Ask|26.440|36.350|37.48%|
EWSM|15:57:04|NQEX|Ask|26.440|36.350|37.48%|
EWSM|15:57:04|NQEX|Ask|26.440|36.350|37.48%|
EWSM|15:57:04|NQEX|Ask|26.440|36.350|37.48%|
EWSM|15:57:04|NQEX|Ask|26.440|36.350|37.48%|
EWSM|15:57:04|NQEX|Ask|26.440|36.350|37.48%|
TIN|15:57:04|EDGE|Ask|24.180|34.160|41.27%|
GEDU|15:57:04|PACF|Ask|4.030|8.800|118.36%|
FPTB|15:57:04|CINC|Ask|11.330|16.100|42.10%|
GRC|15:57:04|PACF|Bid|27.500|16.460|40.15%|
GRC|15:57:04|PACF|Bid|27.500|16.460|40.15%|
PMTI|15:57:04|PACF|Bid|7.660|3.580|53.26%|
PMTI|15:57:04|PACF|Bid|7.660|3.580|53.26%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
TOBC|15:57:04|PACF|Bid|21.410|10.480|51.05%|
CCSC|15:57:04|CINC|Ask|11.040|14.700|33.15%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
TIN|15:57:04|EDGE|Ask|24.180|34.160|41.27%|
VTUS|15:57:04|PACF|Bid|8.660|4.360|49.65%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
VGK|15:57:04|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:04|CINC|Ask|42.740|66.000|54.42%|
FOR|15:57:04|CINC|Ask|12.560|18.000|43.31%|
SSS|15:57:04|CINC|Bid|34.520|13.960|59.56%|
BFR|15:57:04|CINC|Ask|7.780|10.500|34.96%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
MOV|15:57:04|EDGX|Ask|12.000|18.020|50.17%|
PMTI|15:57:04|PACF|Bid|7.660|3.580|53.26%|
IYM|15:57:04|CINC|Ask|62.690|87.000|38.78%|
CCNE|15:57:04|CINC|Bid|12.010|7.140|40.55%|
URE|15:57:04|CINC|Ask|39.340|54.720|39.10%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
WASH|15:57:04|PACF|Bid|20.500|9.390|54.20%|
URE|15:57:04|CINC|Ask|39.340|54.720|39.10%|
PMTI|15:57:04|PACF|Bid|7.660|3.580|53.26%|
IWO|15:57:04|CINC|Ask|74.350|98.700|32.75%|
VGK|15:57:04|CINC|Ask|42.740|66.000|54.42%|
URE|15:57:04|CINC|Ask|39.350|54.720|39.06%|
ROM|15:57:04|EDGE|Ask|50.260|70.310|39.89%|
ROM|15:57:04|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:04|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:57:04|EDGE|Ask|50.260|70.320|39.91%|
ROM|15:57:04|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:04|EDGE|Ask|50.260|70.330|39.93%|
EZU|15:57:04|CINC|Ask|29.500|42.000|42.37%|
CCNE|15:57:04|CINC|Bid|12.010|7.140|40.55%|
GEDU|15:57:04|PACF|Ask|4.030|8.070|100.25%|
EZU|15:57:04|CINC|Ask|29.500|42.000|42.37%|
EZU|15:57:04|CINC|Ask|29.500|42.000|42.37%|
IWO|15:57:04|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:04|CINC|Ask|62.700|87.000|38.76%|
IWO|15:57:04|CINC|Ask|74.360|98.700|32.73%|
URE|15:57:04|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:04|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:04|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:04|CINC|Ask|39.350|54.720|39.06%|
URE|15:57:04|CINC|Ask|39.350|54.720|39.06%|
CNBKA|15:57:04|PACF|Bid|23.010|1.880|91.83%|
CNBKA|15:57:04|PACF|Bid|23.010|1.880|91.83%|
PNX|15:57:04|EDGX|Ask|1.560|2.500|60.26%|
URE|15:57:04|CINC|Ask|39.340|54.720|39.10%|
AMRS|15:57:04|CINC|Ask|19.860|26.500|33.43%|
TIN|15:57:04|EDGE|Ask|24.180|34.160|41.27%|
URE|15:57:04|CINC|Ask|39.340|54.720|39.10%|
WASH|15:57:04|PACF|Bid|20.500|9.390|54.20%|
CCNE|15:57:04|CINC|Bid|12.010|7.140|40.55%|
CCNE|15:57:04|CINC|Bid|12.010|7.140|40.55%|
GEDU|15:57:04|PACF|Ask|4.030|8.800|118.36%|
MTRX|15:57:04|CINC|Ask|10.080|15.000|48.81%|
GRC|15:57:04|PACF|Bid|27.500|16.460|40.15%|
FPTB|15:57:04|CINC|Ask|11.330|16.100|42.10%|
TGI|15:57:04|CINC|Ask|43.570|59.890|37.46%|
GRC|15:57:04|PACF|Bid|27.500|16.460|40.15%|
IFMI|15:57:05|PACF|Ask|2.200|4.250|93.18%|
SWS|15:57:05|CINC|Ask|4.110|6.230|51.58%|
TYPE|15:57:05|EDGX|Ask|11.130|20.000|79.69%|
DRAD|15:57:05|PACF|Bid|2.380|1.530|35.71%|
TOFC|15:57:05|PACF|Bid|8.000|3.320|58.50%|
TRGP|15:57:05|CINC|Ask|26.940|36.730|36.34%|
LAS|15:57:05|PACF|Ask|6.700|9.690|44.63%|
ROM|15:57:05|EDGE|Ask|50.260|70.330|39.93%|
ROM|15:57:05|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:05|EDGE|Ask|50.260|70.330|39.93%|
TOFC|15:57:05|PACF|Bid|8.000|3.320|58.50%|
VGK|15:57:05|CINC|Ask|42.730|66.000|54.46%|
LAS|15:57:05|PACF|Ask|6.720|9.690|44.20%|
LAS|15:57:05|PACF|Ask|6.720|9.690|44.20%|
RIGL|15:57:05|BATY|Ask|6.970|16.960|143.33%|
URE|15:57:05|CINC|Ask|39.340|54.720|39.10%|
VGK|15:57:05|CINC|Ask|42.750|66.000|54.39%|
PCCC|15:57:05|PACF|Bid|6.980|4.000|42.69%|
LAS|15:57:05|PACF|Ask|6.720|9.690|44.20%|
GEDU|15:57:05|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:05|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:05|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:05|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:05|CINC|Ask|62.700|87.000|38.76%|
ROM|15:57:05|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:05|EDGE|Ask|50.260|70.330|39.93%|
IYM|15:57:05|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:05|CINC|Ask|62.690|87.000|38.78%|
STNG|15:57:05|CINC|Ask|7.020|11.450|63.11%|
STNG|15:57:05|CINC|Ask|7.020|11.450|63.11%|
IYM|15:57:05|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:05|CINC|Ask|62.700|87.000|38.76%|
IPHI|15:57:05|EDGX|Bid|8.750|5.410|38.17%|
IYM|15:57:05|CINC|Ask|62.690|87.000|38.78%|
ATRC|15:57:05|CINC|Ask|9.580|15.000|56.58%|
IWO|15:57:05|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:05|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:05|CINC|Ask|62.690|87.000|38.78%|
VNO.PR.A|15:57:05|NQEX|Ask|110.250|154.570|40.20%|
VNO.PR.A|15:57:05|NQEX|Ask|110.250|154.570|40.20%|
VNO.PR.A|15:57:05|NQEX|Ask|110.250|154.570|40.20%|
VNO.PR.A|15:57:05|NQEX|Ask|110.250|154.570|40.20%|
WASH|15:57:05|PACF|Bid|20.500|9.390|54.20%|
WASH|15:57:05|PACF|Bid|20.500|9.390|54.20%|
MXL|15:57:05|EDGX|Ask|4.950|7.200|45.45%|
EZU|15:57:05|CINC|Ask|29.500|42.000|42.37%|
GRC|15:57:05|PACF|Bid|27.500|16.460|40.15%|
ROM|15:57:05|EDGE|Ask|50.240|70.330|39.99%|
ROM|15:57:05|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:05|EDGE|Ask|50.240|70.330|39.99%|
IYM|15:57:05|CINC|Ask|62.700|87.000|38.76%|
GDI|15:57:05|CINC|Ask|65.390|100.000|52.93%|
GEDU|15:57:05|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:05|CINC|Ask|62.690|87.000|38.78%|
EWSM|15:57:05|NQEX|Ask|26.430|36.350|37.53%|
EWSM|15:57:05|NQEX|Ask|26.430|36.350|37.53%|
EWSM|15:57:05|NQEX|Ask|26.430|36.350|37.53%|
EWSM|15:57:05|NQEX|Ask|26.430|36.350|37.53%|
EWSM|15:57:05|NQEX|Ask|26.430|36.350|37.53%|
EWSM|15:57:05|NQEX|Ask|26.430|36.350|37.53%|
CATY|15:57:05|CINC|Ask|10.700|16.350|52.80%|
MERR|15:57:05|PACF|Ask|2.380|3.150|32.35%|
GRC|15:57:05|PACF|Bid|27.500|16.460|40.15%|
URE|15:57:05|CINC|Ask|39.340|54.720|39.10%|
SMP|15:57:05|CINC|Ask|10.750|15.240|41.77%|
CIA|15:57:05|BATY|Bid|6.720|2.030|69.79%|
URE|15:57:05|CINC|Ask|39.340|54.720|39.10%|
EZU|15:57:05|CINC|Ask|29.500|42.000|42.37%|
FPO|15:57:05|CINC|Ask|11.450|16.750|46.29%|
VGK|15:57:05|CINC|Ask|42.750|66.000|54.39%|
TYPE|15:57:05|EDGX|Ask|11.130|20.000|79.69%|
VOG|15:57:05|CINC|Ask|2.390|3.280|37.24%|
HRG|15:57:05|PACF|Ask|4.510|6.000|33.04%|
WASH|15:57:05|PACF|Bid|20.500|9.390|54.20%|
GEDU|15:57:05|PACF|Ask|4.030|8.070|100.25%|
WASH|15:57:05|PACF|Bid|20.500|9.390|54.20%|
WASH|15:57:05|PACF|Bid|20.500|9.390|54.20%|
URE|15:57:06|CINC|Ask|39.350|54.720|39.06%|
BBW|15:57:06|CINC|Bid|5.060|3.080|39.13%|
HWAY|15:57:06|CINC|Bid|11.030|1.000|90.93%|
DCOM|15:57:06|PACF|Bid|11.510|5.800|49.61%|
DCOM|15:57:06|PACF|Bid|11.510|5.800|49.61%|
CTGX|15:57:06|PACF|Ask|11.120|14.730|32.46%|
CATY|15:57:06|CINC|Ask|10.700|16.350|52.80%|
TRR|15:57:06|CINC|Ask|4.120|7.000|69.90%|
FFKT|15:57:06|PACF|Ask|4.000|6.770|69.25%|
PODD|15:57:06|EDGX|Bid|15.200|0.020|99.87%|
TRR|15:57:06|CINC|Ask|4.120|7.000|69.90%|
VGK|15:57:06|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:06|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:06|CINC|Ask|42.730|66.000|54.46%|
DCOM|15:57:06|PACF|Bid|11.510|5.800|49.61%|
DCOM|15:57:06|PACF|Bid|11.510|5.800|49.61%|
VGK|15:57:06|CINC|Ask|42.730|66.000|54.46%|
WASH|15:57:06|PACF|Bid|20.500|9.390|54.20%|
GRC|15:57:06|PACF|Bid|27.500|16.460|40.15%|
GEDU|15:57:06|PACF|Ask|4.030|8.800|118.36%|
ROM|15:57:06|EDGE|Ask|50.240|70.330|39.99%|
ROM|15:57:06|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:06|EDGE|Ask|50.240|70.330|39.99%|
IWO|15:57:06|CINC|Ask|74.360|98.700|32.73%|
VGK|15:57:06|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:06|CINC|Ask|42.750|66.000|54.39%|
EPV|15:57:06|CINC|Ask|63.630|87.000|36.73%|
GRC|15:57:06|PACF|Bid|27.500|16.460|40.15%|
FFKT|15:57:06|PACF|Ask|4.000|6.770|69.25%|
VGK|15:57:06|CINC|Ask|42.740|66.000|54.42%|
MERR|15:57:06|PACF|Ask|2.380|3.150|32.35%|
BAC.PR.Z|15:57:06|EDGX|Bid|17.800|12.000|32.58%|
BAC.PR.L|15:57:06|EDGX|Ask|722.000|1055.000|46.12%|
CXPO|15:57:06|EDGX|Ask|2.350|3.550|51.06%|
CXPO|15:57:06|EDGX|Ask|2.350|3.540|50.64%|
CXPO|15:57:06|CINC|Ask|2.340|4.280|82.91%|
EPV|15:57:06|CINC|Ask|63.640|87.000|36.71%|
DCOM|15:57:06|PACF|Bid|11.500|5.800|49.57%|
DCOM|15:57:06|PACF|Bid|11.500|5.800|49.57%|
PDFS|15:57:06|EDGX|Ask|4.800|6.690|39.38%|
ESLR|15:57:06|CINC|Bid|0.324|0.200|38.27%|
ESLR|15:57:06|CINC|Ask|0.324|0.480|48.10%|
MALL|15:57:06|PACF|Bid|6.930|3.200|53.82%|
IYM|15:57:06|CINC|Ask|62.700|87.000|38.76%|
VGK|15:57:06|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:57:06|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:06|CINC|Ask|62.690|87.000|38.78%|
JCI.PR.Z|15:57:06|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:06|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:06|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:06|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:06|NQEX|Ask|160.230|214.690|33.99%|
VGK|15:57:06|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:06|CINC|Ask|42.740|66.000|54.42%|
CBK|15:57:06|CINC|Ask|4.660|7.250|55.58%|
TRR|15:57:06|CINC|Ask|4.080|7.000|71.57%|
CBK|15:57:06|CINC|Ask|4.670|7.250|55.25%|
GEDU|15:57:06|PACF|Ask|4.030|8.800|118.36%|
VGK|15:57:06|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:06|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:06|CINC|Ask|42.730|66.000|54.46%|
GRC|15:57:06|PACF|Bid|27.500|16.460|40.15%|
IYM|15:57:06|CINC|Ask|62.700|87.000|38.76%|
IYM|15:57:06|CINC|Ask|62.700|87.000|38.76%|
VGK|15:57:06|CINC|Ask|42.730|66.000|54.46%|
CXPO|15:57:06|CINC|Ask|2.320|4.280|84.48%|
CTDC|15:57:06|PACF|Bid|0.960|0.600|37.50%|
GCA|15:57:06|EDGX|Ask|2.250|3.030|34.67%|
EPV|15:57:06|CINC|Ask|63.630|87.000|36.73%|
VGK|15:57:06|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:06|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:06|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:07|CINC|Ask|42.710|66.000|54.53%|
GTU|15:57:07|CINC|Ask|67.200|131.000|94.94%|
IYM|15:57:07|CINC|Ask|62.700|87.000|38.76%|
SM|15:57:07|EDGX|Bid|69.850|45.000|35.58%|
VGK|15:57:07|CINC|Ask|42.710|66.000|54.53%|
PCCC|15:57:07|PACF|Bid|6.980|4.000|42.69%|
EBF|15:57:07|CINC|Bid|14.580|8.000|45.13%|
EPV|15:57:07|CINC|Ask|63.640|87.000|36.71%|
EBF|15:57:07|CINC|Bid|14.590|8.000|45.17%|
LCAPB|15:57:07|PACF|Bid|63.980|32.680|48.92%|
PCCC|15:57:07|PACF|Bid|6.980|4.000|42.69%|
PRWT|15:57:07|PACF|Ask|1.370|3.030|121.17%|
GEDU|15:57:07|PACF|Ask|4.030|8.070|100.25%|
AEV|15:57:07|EDGX|Bid|17.500|1.020|94.17%|
ISF|15:57:07|CINC|Ask|15.540|21.870|40.73%|
VGK|15:57:07|CINC|Ask|42.710|66.000|54.53%|
ISF|15:57:07|CINC|Ask|15.610|21.870|40.10%|
WEBM|15:57:07|PACF|Ask|1.030|1.370|33.01%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:57:07|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
GRC|15:57:07|PACF|Bid|27.500|16.460|40.15%|
GRC|15:57:07|PACF|Bid|27.500|16.460|40.15%|
GRC|15:57:07|PACF|Bid|27.500|16.460|40.15%|
HCKT|15:57:07|CINC|Ask|3.300|5.500|66.67%|
KOP|15:57:07|EDGX|Ask|29.260|39.800|36.02%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
TDS.S|15:57:07|CINC|Ask|20.950|30.500|45.58%|
VGK|15:57:07|CINC|Ask|42.710|66.000|54.53%|
FACE|15:57:07|PACF|Ask|3.300|4.440|34.55%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
NSIT|15:57:07|EDGX|Ask|14.680|20.000|36.24%|
NSIT|15:57:07|EDGX|Ask|14.680|20.000|36.24%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:57:07|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
PODD|15:57:07|EDGX|Bid|15.200|0.020|99.87%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
WEBM|15:57:07|PACF|Ask|1.030|1.370|33.01%|
GEDU|15:57:07|PACF|Ask|4.030|8.800|118.36%|
MNEL|15:57:07|PACF|Ask|4.390|6.000|36.67%|
VGK|15:57:07|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:07|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:07|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:07|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:07|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:07|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:07|CINC|Ask|42.700|66.000|54.57%|
NOR|15:57:07|CINC|Ask|9.650|15.520|60.83%|
EPV|15:57:07|CINC|Ask|63.690|87.000|36.60%|
ROM|15:57:07|EDGE|Ask|50.270|70.330|39.90%|
ROM|15:57:07|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:07|EDGE|Ask|50.270|70.330|39.90%|
IYM|15:57:07|CINC|Ask|62.690|87.000|38.78%|
GTS|15:57:08|PACF|Bid|16.470|1.000|93.93%|
AGO|15:57:08|CINC|Ask|10.450|14.980|43.35%|
DGI|15:57:08|CINC|Ask|20.870|28.500|36.56%|
AGO|15:57:08|CINC|Ask|10.450|14.980|43.35%|
GNCMA|15:57:08|CINC|Bid|9.120|4.900|46.27%|
GNCMA|15:57:08|CINC|Bid|9.120|4.900|46.27%|
RIGL|15:57:08|BATY|Ask|6.970|16.960|143.33%|
ROM|15:57:08|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:08|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:08|EDGE|Ask|50.250|70.320|39.94%|
GNCMA|15:57:08|EDGX|Ask|9.130|12.490|36.80%|
RIGL|15:57:08|BATY|Ask|6.970|16.960|143.33%|
CUZ.PR.B|15:57:08|BATS|Ask|22.050|29.220|32.52%|
AGO|15:57:08|CINC|Ask|10.450|14.980|43.35%|
MALL|15:57:08|PACF|Bid|6.910|3.200|53.69%|
IYM|15:57:08|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:08|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:57:08|PACF|Ask|4.030|8.070|100.25%|
VIAS|15:57:08|PACF|Bid|19.310|9.240|52.15%|
VIAS|15:57:08|PACF|Bid|19.310|9.240|52.15%|
EZU|15:57:08|CINC|Ask|29.500|42.000|42.37%|
EPV|15:57:08|CINC|Ask|63.700|87.000|36.58%|
CCNE|15:57:08|CINC|Bid|12.010|7.140|40.55%|
SM|15:57:08|EDGX|Bid|69.850|45.000|35.58%|
ISF|15:57:08|CINC|Ask|15.590|21.870|40.28%|
EPV|15:57:08|CINC|Ask|63.700|87.000|36.58%|
CCNE|15:57:08|CINC|Bid|12.010|7.140|40.55%|
RKT|15:57:08|CINC|Ask|47.770|68.000|42.35%|
IYM|15:57:08|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:08|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:08|CINC|Ask|62.690|87.000|38.78%|
EPV|15:57:08|CINC|Ask|63.700|87.000|36.58%|
PRST|15:57:08|EDGX|Ask|1.370|2.320|69.34%|
VNO.PR.A|15:57:08|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:57:08|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:57:08|NQEX|Ask|110.250|154.560|40.19%|
VNO.PR.A|15:57:08|NQEX|Ask|110.250|154.560|40.19%|
VGK|15:57:08|CINC|Ask|42.710|66.000|54.53%|
FNGN|15:57:08|EDGX|Ask|17.970|25.000|39.12%|
VGK|15:57:08|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:08|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:08|CINC|Ask|42.710|66.000|54.53%|
EPV|15:57:08|CINC|Ask|63.670|87.000|36.64%|
ROICW|15:57:08|EDGX|Bid|0.550|0.110|80.00%|
ROICW|15:57:08|EDGX|Ask|0.620|1.050|69.35%|
ROICU|15:57:08|NQEX|Ask|11.650|16.250|39.48%|
ROICU|15:57:08|NQEX|Ask|11.650|16.250|39.48%|
ROICU|15:57:08|NQEX|Ask|11.650|16.250|39.48%|
ROICU|15:57:08|NQEX|Ask|11.650|16.250|39.48%|
ROICU|15:57:08|NQEX|Ask|11.650|16.250|39.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
ROICU|15:57:08|NQEX|Ask|11.650|15.550|33.48%|
FNGN|15:57:08|EDGX|Ask|17.970|25.000|39.12%|
FNGN|15:57:08|EDGX|Ask|17.970|25.000|39.12%|
EPV|15:57:08|CINC|Ask|63.650|87.000|36.68%|
GEDU|15:57:08|PACF|Ask|4.030|8.800|118.36%|
MALL|15:57:08|PACF|Bid|6.930|3.200|53.82%|
MALL|15:57:08|PACF|Bid|6.930|3.200|53.82%|
CYT|15:57:08|EDGX|Ask|44.430|60.350|35.83%|
PDFS|15:57:08|EDGX|Ask|4.900|6.690|36.53%|
NKSH|15:57:08|PACF|Bid|24.700|10.120|59.03%|
IYG|15:57:08|EDGX|Ask|43.200|62.000|43.52%|
EZU|15:57:08|CINC|Ask|29.500|42.000|42.37%|
IYM|15:57:08|CINC|Ask|62.680|87.000|38.80%|
ISF|15:57:08|CINC|Ask|15.590|21.870|40.28%|
ISF|15:57:08|CINC|Ask|15.590|21.870|40.28%|
ISF|15:57:08|CINC|Ask|15.590|21.870|40.28%|
IYM|15:57:08|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:08|CINC|Ask|74.360|98.700|32.73%|
ISF|15:57:08|CINC|Ask|15.590|21.870|40.28%|
KRG|15:57:08|CINC|Ask|3.740|5.200|39.04%|
ROM|15:57:08|EDGE|Ask|50.240|70.320|39.97%|
ROM|15:57:08|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:08|EDGE|Ask|50.240|70.320|39.97%|
LCAPB|15:57:08|PACF|Bid|63.970|32.680|48.91%|
GEDU|15:57:08|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:08|CINC|Ask|62.680|87.000|38.80%|
BBT.PR.A|15:57:08|PACF|Ask|25.450|50.900|100.00%|
TRNX|15:57:08|EDGX|Ask|21.960|30.000|36.61%|
MWO|15:57:08|CINC|Ask|18.240|24.390|33.72%|
VGK|15:57:08|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:08|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:08|CINC|Ask|42.710|66.000|54.53%|
RBS.PR.E|15:57:08|CINC|Ask|9.760|13.050|33.71%|
VGK|15:57:08|CINC|Ask|42.710|66.000|54.53%|
EPV|15:57:08|CINC|Ask|63.670|87.000|36.64%|
EPV|15:57:08|CINC|Ask|63.670|87.000|36.64%|
HTBK|15:57:08|PACF|Ask|4.400|5.840|32.73%|
LCAPB|15:57:08|PACF|Bid|63.970|32.680|48.91%|
ROM|15:57:08|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:08|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:08|EDGE|Ask|50.240|70.310|39.95%|
GEDU|15:57:08|PACF|Ask|4.030|8.800|118.36%|
RBS.PR.E|15:57:08|CINC|Ask|9.760|13.050|33.71%|
MTOR|15:57:08|CINC|Ask|8.270|12.000|45.10%|
MSSR|15:57:08|EDGX|Ask|6.710|8.950|33.38%|
MOV|15:57:08|EDGX|Ask|11.920|18.020|51.17%|
SVNT|15:57:08|CINC|Ask|4.000|7.000|75.00%|
MOV|15:57:08|EDGX|Ask|11.920|18.020|51.17%|
MOV|15:57:08|EDGX|Ask|11.920|18.020|51.17%|
PRFT|15:57:08|CINC|Ask|7.820|11.000|40.66%|
VGK|15:57:09|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:09|CINC|Ask|42.710|66.000|54.53%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
GGS|15:57:09|CINC|Ask|10.760|18.000|67.29%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:09|EDGE|Ask|50.240|70.310|39.95%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
NDN|15:57:09|CINC|Ask|16.510|30.000|81.71%|
ROM|15:57:09|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:09|EDGE|Ask|50.240|70.310|39.95%|
FII|15:57:09|CINC|Ask|18.740|26.500|41.41%|
FII|15:57:09|CINC|Ask|18.740|26.500|41.41%|
CCSC|15:57:09|CINC|Ask|11.040|14.700|33.15%|
BSQR|15:57:09|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:57:09|PACF|Ask|4.470|6.500|45.41%|
PMC|15:57:09|CINC|Ask|10.810|16.080|48.75%|
ROM|15:57:09|EDGE|Ask|50.240|70.310|39.95%|
ROM|15:57:09|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:09|EDGE|Ask|50.240|70.310|39.95%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
PBH|15:57:09|CINC|Ask|9.530|13.750|44.28%|
OCFC|15:57:09|PACF|Bid|12.270|5.410|55.91%|
PMC|15:57:09|CINC|Ask|10.800|16.080|48.89%|
FN|15:57:09|CINC|Bid|12.800|8.000|37.50%|
GEDU|15:57:09|PACF|Ask|4.030|8.070|100.25%|
TECUB|15:57:09|PACF|Bid|6.960|4.030|42.10%|
DLGC|15:57:09|PACF|Ask|2.960|4.250|43.58%|
ROM|15:57:09|EDGE|Ask|50.240|70.310|39.95%|
ROM|15:57:09|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:09|EDGE|Ask|50.240|70.310|39.95%|
ROM|15:57:09|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:09|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:09|EDGE|Ask|50.240|70.300|39.93%|
ROM|15:57:09|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:09|EDGE|Ask|50.240|70.300|39.93%|
IYM|15:57:09|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:09|CINC|Ask|62.670|87.000|38.82%|
TIN|15:57:09|EDGE|Ask|24.180|34.160|41.27%|
SCHX|15:57:09|CINC|Bid|26.730|17.610|34.12%|
ROM|15:57:09|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:09|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:09|EDGE|Ask|50.240|70.290|39.91%|
WDR|15:57:09|CINC|Ask|28.650|40.000|39.62%|
R|15:57:09|CINC|Bid|42.710|24.900|41.70%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
CUB|15:57:09|CINC|Bid|38.440|0.190|99.51%|
SMS|15:57:09|CINC|Ask|14.510|20.000|37.84%|
BRK.A|15:57:09|EDGX|Bid|101806.000|2.000|100.00%|
EPV|15:57:09|CINC|Ask|63.700|87.000|36.58%|
CCNE|15:57:09|CINC|Bid|12.010|7.140|40.55%|
GEDU|15:57:09|PACF|Ask|4.030|8.800|118.36%|
R|15:57:09|CINC|Bid|42.710|24.900|41.70%|
R|15:57:09|CINC|Bid|42.710|24.900|41.70%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
CCNE|15:57:09|CINC|Bid|12.010|7.140|40.55%|
VGT|15:57:09|CINC|Bid|55.610|29.500|46.95%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
TECUB|15:57:09|PACF|Bid|6.960|4.030|42.10%|
FN|15:57:09|EDGX|Ask|12.810|18.030|40.75%|
VGT|15:57:09|CINC|Bid|55.610|29.500|46.95%|
FN|15:57:09|EDGX|Ask|12.810|18.030|40.75%|
GCOM|15:57:09|EDGX|Ask|11.740|16.500|40.55%|
JLL|15:57:09|CINC|Ask|62.780|85.000|35.39%|
CCNE|15:57:09|CINC|Bid|12.010|7.140|40.55%|
TIN|15:57:09|EDGE|Ask|24.180|34.160|41.27%|
BQI.RT|15:57:09|NQEX|Bid|0.003|0.001|44.00%|
BQI.RT|15:57:09|NQEX|Bid|0.003|0.001|44.00%|
BQI.RT|15:57:09|NQEX|Bid|0.003|0.001|44.00%|
ROM|15:57:09|EDGE|Bid|50.110|30.170|39.79%|
CCNE|15:57:09|CINC|Bid|12.010|7.140|40.55%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
ROM|15:57:09|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:09|EDGE|Ask|50.240|70.300|39.93%|
DLGC|15:57:09|PACF|Ask|2.990|4.250|42.14%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
RTI|15:57:09|CINC|Ask|23.760|35.000|47.31%|
FN|15:57:09|CINC|Bid|12.800|8.000|37.50%|
TIN|15:57:09|EDGE|Ask|24.180|34.160|41.27%|
SM|15:57:09|EDGX|Bid|69.850|45.000|35.58%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IYM|15:57:09|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
CBD|15:57:09|EDGX|Ask|35.140|48.000|36.60%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
EZU|15:57:09|CINC|Ask|29.500|42.000|42.37%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:09|CINC|Ask|74.340|98.700|32.77%|
SCPB|15:57:09|EDGX|Bid|30.420|20.330|33.17%|
NKSH|15:57:09|PACF|Bid|24.700|10.120|59.03%|
NSEC|15:57:09|PACF|Bid|10.970|7.000|36.19%|
MFSF|15:57:09|PACF|Bid|7.700|3.530|54.16%|
NOBH|15:57:09|PACF|Bid|7.400|3.090|58.24%|
DRAD|15:57:09|PACF|Bid|2.380|1.530|35.71%|
JNGW|15:57:09|PACF|Ask|1.850|2.580|39.46%|
HIHO|15:57:09|PACF|Bid|2.890|1.750|39.45%|
MITK|15:57:09|CINC|Ask|6.810|10.000|46.84%|
MFNC|15:57:09|PACF|Bid|5.850|2.560|56.24%|
PLBC|15:57:09|PACF|Ask|1.620|2.820|74.07%|
PRLS|15:57:09|PACF|Bid|3.600|1.500|58.33%|
TATT|15:57:09|PACF|Bid|5.500|3.590|34.73%|
USBI|15:57:09|PACF|Bid|5.750|3.490|39.30%|
FMFC|15:57:09|PACF|Ask|3.450|4.900|42.03%|
PCYO|15:57:09|PACF|Bid|2.930|1.260|57.00%|
CJJD|15:57:09|PACF|Ask|1.250|1.750|40.00%|
ZSTN|15:57:09|CINC|Bid|2.380|1.370|42.44%|
ZSTN|15:57:09|CINC|Ask|2.440|3.440|40.98%|
CBD|15:57:09|EDGX|Ask|35.140|48.000|36.60%|
MALL|15:57:09|PACF|Bid|6.950|3.200|53.96%|
TIN|15:57:09|EDGE|Ask|24.180|34.160|41.27%|
VGK|15:57:09|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:09|CINC|Ask|42.700|66.000|54.57%|
FII|15:57:09|CINC|Ask|18.740|26.500|41.41%|
OSBCP|15:57:09|PACF|Bid|3.060|1.640|46.41%|
HBNC|15:57:09|PACF|Bid|26.860|0.053|99.80%|
HIHO|15:57:09|PACF|Bid|2.890|1.750|39.45%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
FII|15:57:09|CINC|Ask|18.740|26.500|41.41%|
ROM|15:57:09|EDGE|Bid|50.110|30.170|39.79%|
BLT|15:57:09|CINC|Ask|13.920|18.500|32.90%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:09|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:09|EDGE|Ask|50.240|70.290|39.91%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
CYCCP|15:57:09|PACF|Bid|3.000|1.000|66.67%|
CYCCP|15:57:09|PACF|Bid|3.000|1.000|66.67%|
MOCO|15:57:09|PACF|Bid|14.010|6.160|56.03%|
GMAN|15:57:09|PACF|Ask|16.710|23.990|43.57%|
CYCCP|15:57:09|PACF|Bid|3.000|1.000|66.67%|
CYCCP|15:57:09|PACF|Bid|3.000|1.000|66.67%|
FACE|15:57:09|PACF|Ask|3.290|4.440|34.95%|
GEDU|15:57:09|PACF|Ask|4.030|8.070|100.25%|
FII|15:57:09|CINC|Ask|18.740|26.500|41.41%|
FII|15:57:09|CINC|Ask|18.740|26.500|41.41%|
PBH|15:57:09|CINC|Ask|9.530|13.750|44.28%|
CCSC|15:57:09|CINC|Ask|11.040|14.700|33.15%|
GNCMA|15:57:09|EDGX|Ask|9.130|12.490|36.80%|
MOV|15:57:09|EDGX|Ask|11.920|18.020|51.17%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
FSIN|15:57:09|EDGX|Ask|5.620|7.980|41.99%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
TIN|15:57:09|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYG|15:57:09|EDGX|Ask|43.190|62.000|43.55%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:09|CINC|Ask|62.680|87.000|38.80%|
EWSM|15:57:09|NQEX|Ask|26.420|36.330|37.51%|
EWSM|15:57:09|NQEX|Ask|26.420|36.330|37.51%|
EWSM|15:57:09|NQEX|Ask|26.420|36.330|37.51%|
EWSM|15:57:09|NQEX|Ask|26.420|36.330|37.51%|
EWSM|15:57:09|NQEX|Ask|26.420|36.330|37.51%|
EWSM|15:57:09|NQEX|Ask|26.420|36.330|37.51%|
GEDU|15:57:09|PACF|Ask|4.030|8.800|118.36%|
MALL|15:57:09|PACF|Bid|6.930|3.200|53.82%|
RNST|15:57:09|CINC|Ask|13.070|24.000|83.63%|
SMS|15:57:09|CINC|Ask|14.500|20.000|37.93%|
MALL|15:57:09|PACF|Bid|6.930|3.200|53.82%|
NARA|15:57:10|CINC|Ask|6.750|9.280|37.48%|
HOOK|15:57:10|EDGX|Ask|5.830|7.750|32.93%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:10|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:10|EDGE|Ask|50.240|70.300|39.93%|
WMAR|15:57:10|PACF|Bid|8.970|4.110|54.18%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:10|CINC|Ask|74.340|98.700|32.77%|
HHGP|15:57:10|CINC|Ask|4.040|6.900|70.79%|
TIN|15:57:10|EDGE|Ask|24.180|34.160|41.27%|
HHGP|15:57:10|CINC|Ask|4.040|6.900|70.79%|
MALL|15:57:10|PACF|Bid|6.930|3.200|53.82%|
RIGL|15:57:10|BATY|Ask|6.970|16.960|143.33%|
BLT|15:57:10|CINC|Bid|13.860|8.000|42.28%|
BLT|15:57:10|CINC|Ask|13.920|18.500|32.90%|
CMLS|15:57:10|CINC|Ask|2.610|5.000|91.57%|
PFED|15:57:10|PACF|Bid|2.640|1.220|53.79%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
MALL|15:57:10|PACF|Bid|6.930|3.200|53.82%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:10|CINC|Ask|62.680|87.000|38.80%|
AEV|15:57:10|EDGX|Bid|17.500|1.020|94.17%|
RIGL|15:57:10|BATY|Ask|6.970|16.960|143.33%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
TIN|15:57:10|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:10|CINC|Ask|62.670|87.000|38.82%|
MSSR|15:57:10|EDGX|Ask|6.710|8.950|33.38%|
IYM|15:57:10|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:10|CINC|Ask|62.670|87.000|38.82%|
MALL|15:57:10|PACF|Bid|6.780|3.200|52.80%|
ZSTN|15:57:10|CINC|Ask|2.440|3.440|40.98%|
MALL|15:57:10|PACF|Bid|6.930|3.200|53.82%|
VGK|15:57:10|CINC|Ask|42.720|66.000|54.49%|
OCFC|15:57:10|PACF|Bid|12.260|5.410|55.87%|
OCFC|15:57:10|PACF|Bid|12.260|5.410|55.87%|
VGK|15:57:10|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:10|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:10|CINC|Ask|42.730|66.000|54.46%|
USCR|15:57:10|PACF|Bid|5.600|3.100|44.64%|
WBS|15:57:10|CINC|Bid|15.830|7.450|52.94%|
EPV|15:57:10|CINC|Ask|63.650|87.000|36.68%|
EPV|15:57:10|CINC|Ask|63.660|87.000|36.66%|
MALL|15:57:10|PACF|Bid|6.930|3.200|53.82%|
DYY|15:57:10|CINC|Bid|9.320|6.000|35.62%|
BLT|15:57:10|CINC|Bid|13.860|8.000|42.28%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
ISH|15:57:10|EDGX|Ask|19.770|26.190|32.47%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
GEDU|15:57:10|PACF|Ask|4.030|8.070|100.25%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
VGK|15:57:10|CINC|Ask|42.740|66.000|54.42%|
ONE|15:57:10|EDGX|Ask|16.060|21.260|32.38%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
GRC|15:57:10|PACF|Bid|27.500|16.460|40.15%|
ONE|15:57:10|EDGX|Ask|16.060|21.260|32.38%|
ONE|15:57:10|EDGX|Ask|16.060|21.260|32.38%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
VIA|15:57:10|EDGX|Ask|48.600|70.000|44.03%|
ONE|15:57:10|EDGX|Ask|16.060|21.260|32.38%|
GRC|15:57:10|PACF|Bid|27.500|16.460|40.15%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
ACWI|15:57:10|CINC|Bid|40.430|17.170|57.53%|
HNH|15:57:10|PACF|Ask|10.010|18.400|83.82%|
IMMR|15:57:10|CINC|Ask|6.520|10.000|53.37%|
PHIIK|15:57:10|PACF|Bid|19.250|8.660|55.01%|
MWIV|15:57:10|PACF|Bid|72.550|34.120|52.97%|
GEDU|15:57:10|PACF|Ask|4.030|8.800|118.36%|
CSCD|15:57:10|PACF|Ask|4.700|6.640|41.28%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
CCNE|15:57:10|CINC|Bid|12.010|7.140|40.55%|
TIN|15:57:10|EDGE|Ask|24.180|34.160|41.27%|
MALL|15:57:10|PACF|Bid|6.930|3.200|53.82%|
ROM|15:57:10|EDGE|Ask|50.240|70.300|39.93%|
ROM|15:57:10|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:10|EDGE|Ask|50.240|70.300|39.93%|
VGK|15:57:10|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:10|CINC|Ask|42.740|66.000|54.42%|
TMS|15:57:10|CINC|Ask|7.810|12.000|53.65%|
ROM|15:57:10|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:10|EDGE|Ask|50.240|70.290|39.91%|
VGK|15:57:10|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:10|CINC|Ask|42.740|66.000|54.42%|
WASH|15:57:10|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:10|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:10|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:10|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:10|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:10|PACF|Bid|20.250|9.390|53.63%|
GRC|15:57:10|PACF|Bid|27.500|16.460|40.15%|
WASH|15:57:10|PACF|Bid|20.400|9.390|53.97%|
WASH|15:57:11|PACF|Bid|20.170|9.390|53.45%|
WASH|15:57:11|PACF|Bid|20.170|9.390|53.45%|
WASH|15:57:11|PACF|Bid|20.170|9.390|53.45%|
WCC|15:57:11|CINC|Ask|37.350|53.950|44.44%|
WCC|15:57:11|CINC|Ask|37.340|53.950|44.48%|
GEDU|15:57:11|PACF|Ask|4.030|8.070|100.25%|
WMAR|15:57:11|PACF|Bid|8.970|4.110|54.18%|
WMAR|15:57:11|PACF|Bid|8.970|4.110|54.18%|
WMAR|15:57:11|PACF|Bid|8.970|4.110|54.18%|
WMAR|15:57:11|PACF|Bid|8.970|4.110|54.18%|
IWO|15:57:11|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:11|CINC|Ask|74.340|98.700|32.77%|
KOP|15:57:11|CINC|Ask|29.260|38.870|32.84%|
ROM|15:57:11|EDGE|Ask|50.240|70.290|39.91%|
ROM|15:57:11|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:11|EDGE|Ask|50.240|70.290|39.91%|
FXCB|15:57:11|CINC|Bid|12.200|8.000|34.43%|
DY|15:57:11|CINC|Bid|13.270|7.000|47.25%|
FXCB|15:57:11|CINC|Bid|12.200|8.000|34.43%|
CSCD|15:57:11|PACF|Ask|4.700|6.640|41.28%|
CCNE|15:57:11|CINC|Bid|12.010|7.140|40.55%|
WMAR|15:57:11|PACF|Bid|8.970|4.110|54.18%|
WMAR|15:57:11|PACF|Bid|8.970|4.110|54.18%|
WMAR|15:57:11|PACF|Bid|8.970|4.110|54.18%|
TRGP|15:57:11|CINC|Ask|26.820|36.730|36.95%|
FSGI|15:57:11|PACF|Bid|0.171|0.110|35.67%|
FSGI|15:57:11|PACF|Ask|0.330|0.442|33.94%|
CCNE|15:57:11|CINC|Bid|12.010|7.140|40.55%|
GRO|15:57:11|PACF|Ask|0.650|1.450|123.08%|
STNG|15:57:11|CINC|Ask|6.990|11.450|63.81%|
WMAR|15:57:11|PACF|Bid|8.970|4.110|54.18%|
WMAR|15:57:11|PACF|Bid|8.970|4.110|54.18%|
NETC|15:57:11|PACF|Bid|8.360|3.860|53.83%|
NETC|15:57:11|PACF|Bid|8.360|3.860|53.83%|
AMRS|15:57:11|CINC|Ask|19.850|26.500|33.50%|
RIGL|15:57:11|BATY|Ask|6.970|16.960|143.33%|
NETC|15:57:11|PACF|Bid|8.360|3.860|53.83%|
NETC|15:57:11|PACF|Bid|8.360|3.860|53.83%|
VGK|15:57:11|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:11|CINC|Ask|42.720|66.000|54.49%|
NETC|15:57:11|PACF|Bid|8.360|3.860|53.83%|
FNGN|15:57:11|EDGX|Ask|17.970|25.000|39.12%|
GEDU|15:57:11|PACF|Ask|4.030|8.800|118.36%|
RDC|15:57:11|CINC|Ask|30.490|41.000|34.47%|
NETC|15:57:11|PACF|Bid|8.360|3.860|53.83%|
NETC|15:57:11|PACF|Bid|8.360|3.860|53.83%|
MOV|15:57:11|EDGX|Ask|11.920|18.020|51.17%|
SEMG|15:57:11|CINC|Ask|18.290|27.010|47.68%|
GRO|15:57:11|PACF|Ask|0.650|1.450|123.08%|
CBD|15:57:11|EDGX|Ask|35.140|48.000|36.60%|
FSGI|15:57:11|PACF|Ask|0.330|0.442|33.94%|
MOCO|15:57:11|PACF|Bid|14.010|6.160|56.03%|
MOCO|15:57:11|PACF|Bid|14.010|6.160|56.03%|
VNO.PR.A|15:57:11|NQEX|Ask|110.190|154.560|40.27%|
VNO.PR.A|15:57:11|NQEX|Ask|110.190|154.560|40.27%|
VNO.PR.A|15:57:11|NQEX|Ask|110.190|154.560|40.27%|
VNO.PR.A|15:57:11|NQEX|Ask|110.190|154.560|40.27%|
SM|15:57:11|EDGX|Bid|69.850|45.000|35.58%|
ROICU|15:57:11|NQEX|Ask|11.660|16.250|39.37%|
ROICU|15:57:11|NQEX|Ask|11.660|16.250|39.37%|
ROICU|15:57:11|NQEX|Ask|11.660|16.250|39.37%|
ROICU|15:57:11|NQEX|Ask|11.660|16.250|39.37%|
ROICU|15:57:11|NQEX|Ask|11.660|16.250|39.37%|
ROICU|15:57:11|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:57:11|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:57:11|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:57:11|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:57:11|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:57:11|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:57:11|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:57:11|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:57:11|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:57:11|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:57:11|NQEX|Ask|11.380|15.560|36.73%|
FPO|15:57:11|EDGX|Ask|11.400|17.000|49.12%|
TIN|15:57:11|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IL|15:57:11|CINC|Ask|10.710|19.080|78.15%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IL|15:57:11|CINC|Ask|10.710|19.080|78.15%|
IL|15:57:11|CINC|Ask|10.710|19.080|78.15%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
PHIIK|15:57:11|PACF|Bid|19.250|8.660|55.01%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IYM|15:57:11|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
ISNS|15:57:11|PACF|Ask|8.000|25.000|212.50%|
ISNS|15:57:11|PACF|Ask|8.000|25.000|212.50%|
VR|15:57:11|CINC|Bid|23.570|14.000|40.60%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:11|CINC|Ask|74.320|98.700|32.80%|
ROM|15:57:11|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:11|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:11|EDGE|Ask|50.240|70.310|39.95%|
ROM|15:57:11|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:11|EDGE|Ask|50.240|70.310|39.95%|
IWO|15:57:11|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:11|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:11|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:11|CINC|Ask|74.330|98.700|32.79%|
VGK|15:57:11|CINC|Ask|42.750|66.000|54.39%|
TIN|15:57:11|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:11|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:11|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:11|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:11|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:11|CINC|Ask|74.330|98.700|32.79%|
FSL|15:57:11|EDGX|Ask|10.540|19.250|82.64%|
TIN|15:57:11|EDGE|Ask|24.180|34.160|41.27%|
RDC|15:57:11|CINC|Ask|30.490|41.000|34.47%|
RDC|15:57:11|CINC|Ask|30.490|41.000|34.47%|
PHII|15:57:11|PACF|Bid|18.300|8.480|53.66%|
GEDU|15:57:11|PACF|Ask|4.030|8.070|100.25%|
PBI.PR|15:57:11|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|15:57:11|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|15:57:11|NQEX|Ask|353.150|544.000|54.04%|
PBI.PR|15:57:11|NQEX|Ask|353.150|544.000|54.04%|
OCFC|15:57:11|PACF|Bid|12.250|5.410|55.84%|
OCFC|15:57:11|PACF|Bid|12.250|5.410|55.84%|
OCFC|15:57:11|PACF|Bid|12.250|5.410|55.84%|
ROM|15:57:11|EDGE|Ask|50.230|70.310|39.98%|
ROM|15:57:11|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:57:11|EDGE|Ask|50.230|70.300|39.96%|
IYM|15:57:11|CINC|Ask|62.670|87.000|38.82%|
FFKT|15:57:11|EDGX|Ask|4.000|6.500|62.50%|
EROCW|15:57:11|EDGX|Ask|3.360|6.000|78.57%|
EROCW|15:57:11|EDGX|Ask|3.360|6.000|78.57%|
CBK|15:57:11|CINC|Ask|4.660|7.250|55.58%|
BDC|15:57:11|CINC|Ask|27.750|39.000|40.54%|
ROM|15:57:11|EDGE|Ask|50.230|70.300|39.96%|
ROM|15:57:11|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:57:11|EDGE|Ask|50.230|70.290|39.94%|
ROM|15:57:11|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:57:11|EDGE|Ask|50.230|70.290|39.94%|
TIN|15:57:11|EDGE|Ask|24.180|34.160|41.27%|
GEDU|15:57:11|PACF|Ask|4.030|8.800|118.36%|
HPY|15:57:11|CINC|Bid|19.170|11.610|39.44%|
ROM|15:57:12|EDGE|Ask|50.230|70.290|39.94%|
ROM|15:57:12|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:57:12|EDGE|Ask|50.230|70.290|39.94%|
EZU|15:57:12|CINC|Ask|29.490|42.000|42.42%|
WMAR|15:57:12|PACF|Bid|8.960|4.110|54.13%|
MWO|15:57:12|EDGX|Ask|18.250|24.500|34.25%|
KOP|15:57:12|EDGX|Ask|29.260|39.800|36.02%|
DMD|15:57:12|CINC|Ask|8.400|14.850|76.79%|
DMD|15:57:12|CINC|Ask|8.400|14.850|76.79%|
HCKT|15:57:12|CINC|Ask|3.290|5.500|67.17%|
FCH|15:57:12|CINC|Ask|2.880|5.180|79.86%|
WMAR|15:57:12|PACF|Bid|8.960|4.110|54.13%|
WMAR|15:57:12|PACF|Bid|8.960|4.110|54.13%|
MALL|15:57:12|PACF|Bid|6.940|3.200|53.89%|
FCH|15:57:12|CINC|Ask|2.880|5.180|79.86%|
GEDU|15:57:12|PACF|Ask|4.030|8.070|100.25%|
VGK|15:57:12|CINC|Ask|42.750|66.000|54.39%|
TRAK|15:57:12|PACF|Bid|17.270|8.580|50.32%|
GEDU|15:57:12|PACF|Ask|4.030|8.800|118.36%|
GRC|15:57:12|PACF|Bid|27.020|16.460|39.08%|
SLT|15:57:12|CINC|Ask|11.430|15.670|37.10%|
VGK|15:57:12|CINC|Ask|42.780|66.000|54.28%|
FPO|15:57:12|CINC|Ask|11.400|16.750|46.93%|
HOME|15:57:12|EDGX|Ask|10.060|14.370|42.84%|
ROM|15:57:12|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:57:12|EDGE|Ask|50.230|70.290|39.94%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IYM|15:57:12|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:12|CINC|Ask|62.690|87.000|38.78%|
DMD|15:57:12|CINC|Ask|8.400|14.850|76.79%|
DMD|15:57:12|CINC|Ask|8.400|14.850|76.79%|
NC|15:57:12|EDGX|Bid|69.140|14.000|79.75%|
NC|15:57:12|EDGX|Ask|69.520|102.170|46.96%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
NCIT|15:57:12|PACF|Bid|14.670|8.460|42.33%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
GEDU|15:57:12|PACF|Ask|4.030|8.070|100.25%|
TDS|15:57:12|CINC|Ask|21.460|37.500|74.74%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:12|CINC|Ask|74.340|98.700|32.77%|
ONE|15:57:12|EDGX|Ask|16.060|21.260|32.38%|
MDC|15:57:12|CINC|Ask|16.790|25.000|48.90%|
TRR|15:57:12|CINC|Ask|4.080|7.000|71.57%|
GDI|15:57:12|CINC|Ask|65.360|100.000|53.00%|
IYM|15:57:12|CINC|Ask|62.680|87.000|38.80%|
PEBO|15:57:12|PACF|Bid|11.280|4.900|56.56%|
PEBO|15:57:12|PACF|Bid|11.280|4.900|56.56%|
PEBO|15:57:12|PACF|Bid|11.280|4.900|56.56%|
GEDU|15:57:12|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:13|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:13|CINC|Ask|62.680|87.000|38.80%|
KONE|15:57:13|PACF|Ask|1.010|1.400|38.61%|
PLNR|15:57:13|PACF|Bid|2.980|1.240|58.39%|
KONE|15:57:13|PACF|Ask|1.010|1.400|38.61%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
PLNR|15:57:13|PACF|Bid|2.980|1.240|58.39%|
PDII|15:57:13|PACF|Bid|7.090|3.190|55.01%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
KELYA|15:57:13|EDGX|Ask|12.650|23.000|81.82%|
SHI|15:57:13|EDGX|Ask|33.810|54.100|60.01%|
ROM|15:57:13|EDGE|Ask|50.240|70.290|39.91%|
ROM|15:57:13|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:57:13|EDGE|Ask|50.240|70.280|39.89%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
ROM|15:57:13|EDGE|Ask|50.240|70.280|39.89%|
ROM|15:57:13|EDGE|Bid|50.130|30.150|39.86%|
ROM|15:57:13|EDGE|Ask|50.240|70.280|39.89%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
KRG|15:57:13|CINC|Ask|3.720|5.200|39.78%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
VGK|15:57:13|CINC|Ask|42.750|66.000|54.39%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
URE|15:57:13|CINC|Ask|39.340|54.720|39.10%|
ATRC|15:57:13|CINC|Ask|9.620|15.000|55.93%|
TIN|15:57:13|EDGE|Ask|24.180|34.160|41.27%|
URE|15:57:13|CINC|Ask|39.340|54.720|39.10%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GIII|15:57:13|CINC|Ask|23.870|43.050|80.35%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
SVNT|15:57:13|CINC|Ask|4.000|7.000|75.00%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GEDU|15:57:13|PACF|Ask|4.030|8.070|100.25%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
KRG|15:57:13|CINC|Ask|3.720|5.200|39.78%|
VIA|15:57:13|EDGX|Ask|48.600|70.000|44.03%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:13|CINC|Ask|62.680|87.000|38.80%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
PVSA|15:57:13|PACF|Bid|17.500|8.410|51.94%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
TIN|15:57:13|EDGE|Ask|24.180|34.160|41.27%|
SMP|15:57:13|CINC|Ask|10.730|15.240|42.03%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
NOR|15:57:13|CINC|Ask|9.670|15.520|60.50%|
PFED|15:57:13|PACF|Bid|2.640|1.220|53.79%|
GEDU|15:57:13|PACF|Ask|4.030|8.800|118.36%|
ROM|15:57:13|EDGE|Ask|50.240|70.280|39.89%|
ROM|15:57:13|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:13|EDGE|Ask|50.240|70.280|39.89%|
VGK|15:57:13|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:13|CINC|Ask|42.740|66.000|54.42%|
FSCI|15:57:13|PACF|Bid|26.520|13.000|50.98%|
VGK|15:57:13|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:13|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:13|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:13|CINC|Ask|42.730|66.000|54.46%|
BAC.PR.Z|15:57:13|EDGX|Bid|17.810|12.000|32.62%|
IWO|15:57:13|CINC|Ask|74.340|98.700|32.77%|
IYM|15:57:13|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:13|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:13|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:13|CINC|Ask|62.680|87.000|38.80%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GEDU|15:57:13|PACF|Ask|4.030|8.070|100.25%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:13|PACF|Bid|27.020|16.460|39.08%|
HOOK|15:57:13|EDGX|Ask|5.830|7.750|32.93%|
WASH|15:57:13|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:13|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:13|PACF|Bid|20.250|9.390|53.63%|
HSTM|15:57:13|CINC|Bid|10.720|5.670|47.11%|
WASH|15:57:13|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:13|PACF|Bid|20.250|9.390|53.63%|
SMP|15:57:13|CINC|Ask|10.730|15.240|42.03%|
IG|15:57:13|PACF|Ask|1.070|1.750|63.55%|
RIGL|15:57:14|BATY|Ask|6.960|16.960|143.68%|
HHGP|15:57:14|CINC|Ask|4.030|6.900|71.22%|
GEDU|15:57:14|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:57:14|PACF|Bid|17.500|8.410|51.94%|
IVC|15:57:14|CINC|Ask|23.390|37.130|58.74%|
WFD|15:57:14|PACF|Bid|6.980|3.300|52.72%|
WFD|15:57:14|PACF|Bid|6.980|3.300|52.72%|
WFD|15:57:14|PACF|Bid|6.980|3.300|52.72%|
WFD|15:57:14|PACF|Bid|6.980|3.300|52.72%|
TIGR|15:57:14|PACF|Bid|2.780|1.260|54.68%|
IWO|15:57:14|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:14|CINC|Ask|74.340|98.700|32.77%|
BLDR|15:57:14|CINC|Ask|1.720|2.750|59.88%|
ROM|15:57:14|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:57:14|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:57:14|EDGE|Ask|50.220|70.280|39.94%|
RIGL|15:57:14|BATY|Ask|6.970|16.960|143.33%|
VGK|15:57:14|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:14|CINC|Ask|42.730|66.000|54.46%|
PDFS|15:57:14|EDGX|Ask|4.870|6.690|37.37%|
URE|15:57:14|CINC|Ask|39.340|54.720|39.10%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:14|CINC|Ask|74.330|98.700|32.79%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
PDFS|15:57:14|EDGX|Ask|4.870|6.690|37.37%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
GRC|15:57:14|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IEO|15:57:14|CINC|Ask|56.900|76.000|33.57%|
IVC|15:57:14|CINC|Ask|23.400|37.130|58.68%|
ROM|15:57:14|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:14|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:14|EDGE|Ask|50.210|70.270|39.95%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
EWSM|15:57:14|NQEX|Ask|26.410|36.320|37.52%|
EWSM|15:57:14|NQEX|Ask|26.410|36.320|37.52%|
EWSM|15:57:14|NQEX|Ask|26.410|36.320|37.52%|
EWSM|15:57:14|NQEX|Ask|26.410|36.320|37.52%|
EWSM|15:57:14|NQEX|Ask|26.410|36.320|37.52%|
OUTD|15:57:14|PACF|Bid|6.310|2.780|55.94%|
EWSM|15:57:14|NQEX|Ask|26.410|36.320|37.52%|
ONE|15:57:14|EDGX|Ask|16.060|21.260|32.38%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:57:14|PACF|Ask|4.030|8.070|100.25%|
VNO.PR.A|15:57:14|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:14|NQEX|Ask|110.190|148.080|34.39%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
VNO.PR.A|15:57:14|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:14|NQEX|Ask|110.190|148.080|34.39%|
HSTM|15:57:14|CINC|Bid|10.720|5.670|47.11%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
MITK|15:57:14|CINC|Ask|6.810|10.000|46.84%|
VGK|15:57:14|CINC|Ask|42.750|66.000|54.39%|
CCO|15:57:14|CINC|Ask|9.370|15.000|60.09%|
BAK|15:57:14|CINC|Bid|17.660|11.010|37.66%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
RBS.PR.E|15:57:14|CINC|Ask|9.810|13.050|33.03%|
CE|15:57:14|CINC|Ask|37.980|52.680|38.70%|
GEDU|15:57:14|PACF|Ask|4.030|8.800|118.36%|
BRK.A|15:57:14|EDGX|Bid|101806.000|2.000|100.00%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:14|EDGE|Ask|50.210|70.270|39.95%|
ROM|15:57:14|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:14|EDGE|Ask|50.210|70.270|39.95%|
HOME|15:57:14|EDGX|Ask|10.060|14.370|42.84%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
AVF|15:57:14|PACF|Ask|22.280|31.540|41.56%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:57:14|PACF|Ask|4.030|8.070|100.25%|
UHAL|15:57:14|CINC|Ask|73.200|97.000|32.51%|
PBI.PR|15:57:14|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:57:14|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:57:14|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:57:14|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:57:14|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:57:14|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:57:14|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:57:14|NQEX|Ask|364.980|488.930|33.96%|
PBI.PR|15:57:14|NQEX|Ask|364.980|488.930|33.96%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
PBI.PR|15:57:14|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:14|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:14|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:14|NQEX|Ask|352.980|467.170|32.35%|
RIGL|15:57:14|BATY|Ask|6.970|16.960|143.33%|
EROCW|15:57:14|EDGX|Ask|3.350|6.000|79.10%|
EROCW|15:57:14|EDGX|Ask|3.350|6.000|79.10%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
ROM|15:57:14|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:57:14|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:14|EDGE|Ask|50.200|70.270|39.98%|
IYM|15:57:14|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:14|CINC|Ask|62.680|87.000|38.80%|
ISF|15:57:15|CINC|Ask|15.620|21.870|40.01%|
TIN|15:57:15|EDGE|Ask|24.180|34.160|41.27%|
RIGL|15:57:14|BATY|Ask|6.970|16.960|143.33%|
ISF|15:57:15|CINC|Ask|15.620|21.870|40.01%|
MWO|15:57:15|EDGX|Ask|18.250|24.500|34.25%|
IYM|15:57:15|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:57:15|PACF|Ask|4.030|8.800|118.36%|
OBCI|15:57:15|PACF|Ask|3.110|4.110|32.15%|
GMAN|15:57:15|PACF|Ask|16.710|23.980|43.51%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
ISF|15:57:15|CINC|Ask|15.590|21.870|40.28%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
PEBO|15:57:15|PACF|Bid|11.280|4.900|56.56%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
UVSP|15:57:15|PACF|Bid|14.090|5.990|57.49%|
BCO|15:57:15|EDGX|Ask|23.230|31.990|37.71%|
BCO|15:57:15|EDGX|Ask|23.230|31.990|37.71%|
IYM|15:57:15|CINC|Ask|62.690|87.000|38.78%|
LIOX|15:57:15|EDGX|Ask|2.790|3.750|34.41%|
IYM|15:57:15|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:15|CINC|Ask|62.690|87.000|38.78%|
PDFS|15:57:15|EDGX|Ask|4.870|6.690|37.37%|
HAV|15:57:15|CINC|Ask|7.090|12.000|69.25%|
TIN|15:57:15|EDGE|Ask|24.180|34.160|41.27%|
BCO|15:57:15|EDGX|Ask|23.230|31.990|37.71%|
IYM|15:57:15|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:15|CINC|Ask|62.690|87.000|38.78%|
FOR|15:57:15|CINC|Ask|12.530|18.000|43.66%|
BLT|15:57:15|PACF|Ask|13.910|31.040|123.15%|
PDFS|15:57:15|EDGX|Ask|4.870|6.690|37.37%|
HRC|15:57:15|CINC|Ask|28.370|40.000|40.99%|
WFD|15:57:15|PACF|Bid|6.830|3.300|51.68%|
WFD|15:57:15|PACF|Bid|6.830|3.300|51.68%|
VTUS|15:57:15|PACF|Bid|8.730|4.360|50.06%|
VTUS|15:57:15|PACF|Bid|8.730|4.360|50.06%|
SCL.PR|15:57:15|BATS|Ask|80.400|107.050|33.15%|
PDFS|15:57:15|EDGX|Ask|4.860|6.690|37.65%|
PCO|15:57:15|BATS|Ask|2.410|3.250|34.85%|
OPK|15:57:15|CINC|Bid|3.580|2.000|44.13%|
OPK|15:57:15|CINC|Bid|3.580|2.000|44.13%|
VTUS|15:57:15|PACF|Bid|8.730|4.360|50.06%|
VTUS|15:57:15|CINC|Ask|8.850|27.000|205.08%|
ROM|15:57:15|EDGE|Ask|50.210|70.270|39.95%|
ROM|15:57:15|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:15|EDGE|Ask|50.210|70.260|39.93%|
AUTH|15:57:15|CINC|Ask|2.360|3.300|39.83%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
STNG|15:57:15|CINC|Ask|6.960|11.450|64.51%|
VTUS|15:57:15|PACF|Bid|8.730|4.360|50.06%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRA|15:57:15|CINC|Ask|35.490|52.520|47.99%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
FOR|15:57:15|CINC|Ask|12.530|18.000|43.66%|
BLT|15:57:15|PACF|Ask|13.910|31.040|123.15%|
VTUS|15:57:15|CINC|Ask|8.860|27.000|204.74%|
IYM|15:57:15|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:15|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:15|EDGE|Ask|50.210|70.250|39.91%|
IYM|15:57:15|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:15|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:15|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:15|CINC|Ask|62.670|87.000|38.82%|
GEDU|15:57:15|PACF|Ask|4.030|8.070|100.25%|
VGK|15:57:15|CINC|Ask|42.750|66.000|54.39%|
SCHX|15:57:15|CINC|Bid|26.720|17.610|34.09%|
IYM|15:57:15|CINC|Ask|62.670|87.000|38.82%|
BRK.A|15:57:15|EDGX|Bid|101689.000|2.000|100.00%|
IYM|15:57:15|CINC|Ask|62.670|87.000|38.82%|
AUTH|15:57:15|CINC|Ask|2.350|3.300|40.43%|
IYM|15:57:15|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:15|CINC|Ask|62.670|87.000|38.82%|
GRC|15:57:15|PACF|Bid|27.020|16.460|39.08%|
SCPB|15:57:16|EDGE|Bid|30.430|20.330|33.19%|
SEMG|15:57:16|CINC|Ask|18.310|27.010|47.52%|
TIN|15:57:16|EDGE|Ask|24.180|34.160|41.27%|
GRA|15:57:16|CINC|Ask|35.510|52.520|47.90%|
GRA|15:57:16|CINC|Ask|35.510|52.520|47.90%|
GMT|15:57:16|CINC|Ask|30.700|41.750|35.99%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
STRL|15:57:16|EDGX|Ask|10.730|18.000|67.75%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IEZ|15:57:16|CINC|Ask|50.710|69.000|36.07%|
PFED|15:57:16|PACF|Bid|2.640|1.220|53.79%|
IYM|15:57:16|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:16|CINC|Ask|62.660|87.000|38.84%|
GRC|15:57:16|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:16|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
SOXL|15:57:16|EDGE|Bid|23.510|13.430|42.88%|
GRC|15:57:16|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:16|PACF|Bid|27.020|16.460|39.08%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
SOXL|15:57:16|EDGE|Bid|23.510|13.430|42.88%|
STNG|15:57:16|CINC|Ask|6.960|11.450|64.51%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
NKSH|15:57:16|PACF|Bid|24.700|10.120|59.03%|
BLT|15:57:16|CINC|Ask|13.910|18.500|33.00%|
ROM|15:57:16|EDGE|Ask|50.210|70.250|39.91%|
ROM|15:57:16|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:16|EDGE|Ask|50.210|70.250|39.91%|
TIN|15:57:16|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:16|CINC|Ask|74.300|98.700|32.84%|
MPAA|15:57:16|CINC|Bid|11.100|5.000|54.95%|
IWO|15:57:16|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:16|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:16|CINC|Ask|74.310|98.700|32.82%|
TYN|15:57:16|PACF|Bid|20.020|11.370|43.21%|
SOXL|15:57:16|EDGE|Bid|23.510|13.400|43.00%|
IYM|15:57:16|CINC|Ask|62.660|87.000|38.84%|
VIDE|15:57:16|PACF|Bid|3.670|1.500|59.13%|
WYY|15:57:16|PACF|Bid|0.648|0.300|53.70%|
IYM|15:57:16|CINC|Ask|62.660|87.000|38.84%|
SOXL|15:57:16|EDGE|Bid|23.510|13.410|42.96%|
WUHN|15:57:16|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:57:16|PACF|Ask|0.400|0.700|75.04%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
GGS|15:57:16|CINC|Ask|10.760|18.000|67.29%|
MPAA|15:57:16|CINC|Bid|11.020|5.000|54.63%|
EZU|15:57:16|CINC|Ask|29.500|42.000|42.37%|
SOXL|15:57:16|EDGE|Bid|23.510|13.420|42.92%|
ICGE|15:57:16|EDGX|Bid|9.390|6.000|36.10%|
ICGE|15:57:16|EDGX|Bid|9.390|6.000|36.10%|
TIN|15:57:16|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:16|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:16|CINC|Ask|62.660|87.000|38.84%|
ROM|15:57:16|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:16|EDGE|Ask|50.210|70.250|39.91%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
NDN|15:57:16|CINC|Ask|16.510|30.000|81.71%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
GRC|15:57:16|PACF|Bid|27.020|16.460|39.08%|
TIN|15:57:16|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
GEDU|15:57:16|PACF|Ask|4.030|8.800|118.36%|
LCAPB|15:57:16|PACF|Bid|63.970|32.680|48.91%|
OYOG|15:57:16|CINC|Ask|68.600|105.000|53.06%|
AEV|15:57:16|EDGX|Bid|17.500|1.020|94.17%|
QBC|15:57:16|CINC|Ask|0.550|0.910|65.42%|
AEV|15:57:16|EDGX|Bid|17.500|1.020|94.17%|
CATY|15:57:16|CINC|Ask|10.690|16.350|52.95%|
FAN|15:57:16|CINC|Bid|8.480|5.170|39.03%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:16|CINC|Ask|62.670|87.000|38.82%|
AEV|15:57:16|EDGX|Bid|17.500|1.020|94.17%|
FDML|15:57:16|CINC|Bid|15.080|10.000|33.69%|
SOXL|15:57:16|EDGE|Bid|23.500|13.420|42.89%|
SPMD|15:57:16|CINC|Ask|2.160|3.600|66.67%|
SPMD|15:57:16|EDGX|Ask|2.160|3.000|38.89%|
WYY|15:57:16|EDGX|Ask|0.670|0.900|34.33%|
SOXL|15:57:16|EDGE|Bid|23.500|13.430|42.85%|
URE|15:57:17|CINC|Ask|39.340|54.720|39.10%|
ROM|15:57:17|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:17|EDGE|Ask|50.210|70.260|39.93%|
SVNT|15:57:17|CINC|Ask|4.000|7.000|75.00%|
FN|15:57:17|CINC|Bid|12.790|8.000|37.45%|
MBFI|15:57:17|CINC|Ask|16.570|35.500|114.24%|
PCCC|15:57:17|PACF|Bid|6.980|4.000|42.69%|
CTDC|15:57:17|PACF|Bid|0.960|0.600|37.50%|
FARM|15:57:17|PACF|Bid|6.670|4.000|40.03%|
IMMR|15:57:17|CINC|Ask|6.510|10.000|53.61%|
UNTK|15:57:17|CINC|Ask|6.040|10.500|73.84%|
PNX|15:57:17|EDGX|Ask|1.560|2.500|60.26%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
UNTK|15:57:17|PACF|Bid|6.030|2.930|51.41%|
UNTK|15:57:17|PACF|Bid|6.030|2.930|51.41%|
ROM|15:57:17|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:17|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:17|EDGE|Ask|50.210|70.250|39.91%|
LCAPB|15:57:17|PACF|Bid|63.970|32.680|48.91%|
SOXL|15:57:17|EDGE|Bid|23.500|13.420|42.89%|
IYM|15:57:17|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:17|CINC|Ask|62.660|87.000|38.84%|
BRK.A|15:57:17|EDGX|Bid|101691.000|2.000|100.00%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
CBK|15:57:17|CINC|Ask|4.650|7.250|55.91%|
GEDU|15:57:17|PACF|Ask|4.030|8.070|100.25%|
MBFI|15:57:17|CINC|Ask|16.570|35.500|114.24%|
AVF|15:57:17|PACF|Ask|22.280|31.540|41.56%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
CCF|15:57:17|EDGX|Ask|12.370|18.050|45.92%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
SOXL|15:57:17|EDGE|Bid|23.500|13.410|42.94%|
RIGL|15:57:17|BATY|Ask|6.970|16.960|143.33%|
RIGL|15:57:17|BATY|Ask|6.970|16.960|143.33%|
RIGL|15:57:17|BATY|Ask|6.970|16.960|143.33%|
RIGL|15:57:17|BATY|Ask|6.970|16.960|143.33%|
RIGL|15:57:17|BATY|Ask|6.970|16.960|143.33%|
IYG|15:57:17|EDGX|Ask|43.180|62.000|43.58%|
SOXL|15:57:17|EDGE|Bid|23.500|13.420|42.89%|
PNX|15:57:17|EDGX|Ask|1.560|2.500|60.26%|
RIGL|15:57:17|BATY|Ask|6.970|16.960|143.33%|
RIGL|15:57:17|BATY|Ask|6.970|16.960|143.33%|
NATL|15:57:17|PACF|Bid|22.000|9.090|58.68%|
CPRX|15:57:17|EDGX|Bid|1.060|0.230|78.30%|
VGK|15:57:17|CINC|Ask|42.760|66.000|54.35%|
PBH|15:57:17|CINC|Ask|9.510|13.750|44.58%|
EZU|15:57:17|CINC|Ask|29.500|42.000|42.37%|
PNX|15:57:17|EDGX|Ask|1.560|2.500|60.26%|
ROM|15:57:17|EDGE|Ask|50.210|70.250|39.91%|
ROM|15:57:17|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:17|EDGE|Ask|50.210|70.250|39.91%|
PNX|15:57:17|EDGX|Ask|1.560|2.500|60.26%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
VNO.PR.A|15:57:17|NQEX|Ask|110.180|148.080|34.40%|
VNO.PR.A|15:57:17|NQEX|Ask|110.180|148.080|34.40%|
VNO.PR.A|15:57:17|NQEX|Ask|110.180|148.080|34.40%|
VNO.PR.A|15:57:17|NQEX|Ask|110.180|148.080|34.40%|
GEDU|15:57:17|PACF|Ask|4.030|8.800|118.36%|
PNX|15:57:17|EDGX|Ask|1.560|2.500|60.26%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
NATL|15:57:17|PACF|Bid|22.000|9.090|58.68%|
NETC|15:57:17|PACF|Bid|8.360|3.860|53.83%|
ATRC|15:57:17|PACF|Ask|9.620|13.980|45.32%|
ATRC|15:57:17|PACF|Ask|9.620|13.980|45.32%|
PNX|15:57:17|EDGX|Ask|1.560|2.500|60.26%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
NATL|15:57:17|PACF|Bid|22.000|9.090|58.68%|
NETC|15:57:17|PACF|Bid|8.360|3.860|53.83%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
PNX|15:57:17|EDGX|Ask|1.560|2.500|60.26%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
DGICB|15:57:17|EDGX|Ask|20.000|29.740|48.70%|
IYG|15:57:17|EDGX|Ask|43.180|62.000|43.58%|
SOXL|15:57:17|EDGE|Bid|23.500|13.400|42.98%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
URE|15:57:17|CINC|Ask|39.340|54.720|39.10%|
STRL|15:57:17|EDGX|Ask|10.730|18.000|67.75%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
VGT|15:57:17|CINC|Bid|55.590|29.500|46.93%|
SOXL|15:57:17|EDGE|Bid|23.500|13.420|42.89%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
SOXL|15:57:17|EDGE|Bid|23.500|13.430|42.85%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
ROM|15:57:17|EDGE|Ask|50.210|70.250|39.91%|
ROM|15:57:17|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:17|EDGE|Ask|50.210|70.250|39.91%|
USCR|15:57:17|PACF|Bid|5.600|3.100|44.64%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
ROM|15:57:17|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:17|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:17|EDGE|Ask|50.210|70.260|39.93%|
NCIT|15:57:17|PACF|Bid|14.660|8.460|42.29%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
NATL|15:57:17|PACF|Bid|22.000|9.090|58.68%|
ROM|15:57:17|EDGE|Ask|50.210|70.260|39.93%|
ROM|15:57:17|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:17|EDGE|Ask|50.210|70.260|39.93%|
ROM|15:57:17|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:17|EDGE|Ask|50.210|70.250|39.91%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:17|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:17|CINC|Ask|74.320|98.700|32.80%|
FAN|15:57:17|CINC|Bid|8.480|5.170|39.03%|
GEDU|15:57:17|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
ACW|15:57:18|CINC|Ask|7.070|12.500|76.80%|
MPAA|15:57:18|CINC|Bid|10.950|5.000|54.34%|
KELYA|15:57:18|EDGX|Ask|12.650|23.000|81.82%|
KELYA|15:57:18|CINC|Ask|12.640|20.000|58.23%|
AEC|15:57:18|EDGX|Bid|14.840|0.010|99.93%|
NCIT|15:57:18|PACF|Bid|14.660|8.460|42.29%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
BALT|15:57:18|EDGX|Ask|4.120|12.310|198.79%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
ACW|15:57:18|CINC|Ask|7.070|12.500|76.80%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
OYOG|15:57:18|CINC|Ask|68.600|105.000|53.06%|
TMS|15:57:18|CINC|Ask|7.870|12.000|52.48%|
GJV|15:57:18|BATS|Ask|23.620|31.360|32.77%|
PSEM|15:57:18|CINC|Ask|7.010|9.500|35.52%|
GEDU|15:57:18|PACF|Ask|4.030|8.800|118.36%|
MOV|15:57:18|EDGX|Ask|11.920|18.020|51.17%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
FELE|15:57:18|CINC|Ask|40.170|78.000|94.17%|
PVTB|15:57:18|CINC|Ask|8.460|12.990|53.55%|
SPMD|15:57:18|EDGX|Ask|2.160|3.000|38.89%|
NCIT|15:57:18|PACF|Bid|14.660|8.460|42.29%|
EONC|15:57:18|CINC|Ask|1.500|2.290|52.67%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
NCIT|15:57:18|PACF|Bid|14.660|8.460|42.29%|
WDR|15:57:18|CINC|Ask|28.640|40.000|39.66%|
KMGB|15:57:18|EDGX|Ask|15.320|21.690|41.58%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
NKSH|15:57:18|PACF|Bid|24.700|10.120|59.03%|
UDRL|15:57:18|CINC|Ask|7.670|11.750|53.19%|
KMGB|15:57:18|EDGX|Ask|15.320|21.690|41.58%|
MNEL|15:57:18|PACF|Ask|4.390|6.000|36.67%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
PGI|15:57:18|CINC|Bid|7.490|5.000|33.24%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
KMGB|15:57:18|EDGX|Ask|15.320|21.690|41.58%|
TIN|15:57:18|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
BALT|15:57:18|EDGX|Ask|4.080|12.310|201.72%|
URE|15:57:18|CINC|Ask|39.340|54.720|39.10%|
URE|15:57:18|CINC|Ask|39.340|54.720|39.10%|
GEDU|15:57:18|PACF|Ask|4.030|8.070|100.25%|
TMS|15:57:18|PACF|Ask|7.810|15.680|100.77%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
NATL|15:57:18|PACF|Bid|22.000|9.090|58.68%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
ACW|15:57:18|CINC|Ask|7.070|12.500|76.80%|
ACW|15:57:18|CINC|Ask|7.070|12.500|76.80%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
GTS|15:57:18|PACF|Bid|16.470|1.000|93.93%|
URE|15:57:18|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:18|CINC|Ask|39.320|54.720|39.17%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
ETH|15:57:18|EDGX|Ask|16.650|22.000|32.13%|
URE|15:57:18|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:18|CINC|Ask|39.320|54.720|39.17%|
LSE|15:57:18|EDGX|Ask|3.590|6.010|67.41%|
CFC.PR.B|15:57:18|EDGX|Ask|17.990|25.320|40.74%|
GEDU|15:57:18|PACF|Ask|4.030|8.800|118.36%|
ROM|15:57:18|EDGE|Ask|50.210|70.250|39.91%|
ROM|15:57:18|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:18|EDGE|Ask|50.210|70.250|39.91%|
TOBC|15:57:18|PACF|Ask|21.370|30.000|40.38%|
TOBC|15:57:18|PACF|Ask|21.370|30.000|40.38%|
LXU|15:57:18|CINC|Ask|31.270|48.500|55.10%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
AVF|15:57:18|PACF|Ask|22.230|31.540|41.88%|
AVF|15:57:18|PACF|Ask|22.270|31.540|41.63%|
FELE|15:57:18|CINC|Ask|40.170|78.000|94.17%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
LXU|15:57:18|CINC|Ask|31.270|48.500|55.10%|
UNT|15:57:18|CINC|Ask|43.730|63.180|44.48%|
AIMC|15:57:18|CINC|Ask|13.420|23.000|71.39%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
TECUB|15:57:18|PACF|Bid|6.960|4.030|42.10%|
PROJ|15:57:18|PACF|Bid|6.400|2.760|56.88%|
PROJ|15:57:18|PACF|Bid|6.400|2.760|56.88%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
PROJ|15:57:18|PACF|Bid|6.400|2.760|56.88%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
GRC|15:57:18|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:18|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
URE|15:57:18|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:18|CINC|Ask|39.320|54.720|39.17%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:18|CINC|Ask|74.320|98.700|32.80%|
ROM|15:57:18|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:18|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:18|EDGE|Ask|50.210|70.260|39.93%|
HAV|15:57:19|CINC|Ask|7.080|12.000|69.49%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
IYM|15:57:19|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
HAV|15:57:19|CINC|Ask|7.080|12.000|69.49%|
ETH|15:57:19|EDGX|Ask|16.650|22.000|32.13%|
ORN|15:57:19|CINC|Ask|5.710|11.110|94.57%|
PROJ|15:57:19|PACF|Bid|6.400|2.760|56.88%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|262.510|51.93%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|262.510|51.93%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|262.510|51.93%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|262.510|51.93%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|262.510|51.93%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|281.600|62.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|281.600|62.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|281.600|62.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|281.600|62.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|281.600|62.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|172.780|281.600|62.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|281.600|75.69%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
HAV|15:57:19|CINC|Ask|7.080|12.000|69.49%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
FPO|15:57:19|CINC|Ask|11.370|16.750|47.32%|
BCO|15:57:19|CINC|Ask|23.210|31.000|33.56%|
JCI.PR.Z|15:57:19|NQEX|Ask|160.280|221.150|37.98%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
ATX|15:57:19|CINC|Bid|11.870|7.730|34.88%|
ATX|15:57:19|CINC|Bid|11.870|7.730|34.88%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
ICLN|15:57:19|CINC|Ask|11.780|18.000|52.80%|
MXL|15:57:19|CINC|Ask|4.930|7.400|50.10%|
ICLN|15:57:19|CINC|Ask|11.780|18.000|52.80%|
WASH|15:57:19|PACF|Bid|20.250|9.390|53.63%|
BCO|15:57:19|CINC|Ask|23.200|31.000|33.62%|
BKR|15:57:19|EDGX|Ask|18.190|39.500|117.15%|
UVSP|15:57:19|PACF|Bid|14.090|5.990|57.49%|
TESO|15:57:19|CINC|Bid|14.280|9.570|32.98%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
MSHL|15:57:19|CINC|Ask|1.450|3.000|106.90%|
VALU|15:57:19|PACF|Bid|9.780|4.480|54.19%|
VALU|15:57:19|PACF|Bid|9.780|4.480|54.19%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
DLGC|15:57:19|PACF|Ask|2.960|4.250|43.58%|
AMPE|15:57:19|CINC|Ask|5.260|7.950|51.14%|
PVSA|15:57:19|PACF|Bid|17.510|8.410|51.97%|
PEBO|15:57:19|PACF|Bid|11.280|4.900|56.56%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
PEBO|15:57:19|PACF|Bid|11.280|4.900|56.56%|
TAYC|15:57:19|CINC|Ask|7.240|10.000|38.12%|
PROJ|15:57:19|PACF|Bid|6.370|2.760|56.67%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
GEDU|15:57:19|PACF|Ask|4.030|8.070|100.25%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
NATL|15:57:19|PACF|Bid|22.000|9.090|58.68%|
HPT|15:57:19|EDGX|Bid|19.260|9.630|50.00%|
NATL|15:57:19|PACF|Bid|22.000|9.090|58.68%|
CADX|15:57:19|CINC|Ask|7.310|9.750|33.38%|
ROM|15:57:19|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:19|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:19|EDGE|Ask|50.210|70.250|39.91%|
IVC|15:57:19|CINC|Ask|23.390|37.130|58.74%|
IYM|15:57:19|CINC|Ask|62.670|87.000|38.82%|
DLGC|15:57:19|PACF|Ask|2.960|4.250|43.58%|
DLGC|15:57:19|PACF|Ask|2.960|4.250|43.58%|
GEDU|15:57:19|PACF|Ask|4.030|8.800|118.36%|
NATL|15:57:19|PACF|Bid|22.000|9.090|58.68%|
GLCH|15:57:19|CINC|Ask|1.290|1.810|40.31%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:19|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:19|CINC|Ask|62.670|87.000|38.82%|
NATL|15:57:19|PACF|Bid|22.000|9.090|58.68%|
KRG|15:57:19|CINC|Ask|3.760|5.200|38.30%|
IYM|15:57:19|CINC|Ask|62.670|87.000|38.82%|
TITN|15:57:19|CINC|Bid|20.000|10.000|50.00%|
TRGP|15:57:19|CINC|Ask|26.830|36.730|36.90%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
NOR|15:57:19|CINC|Ask|9.630|15.520|61.16%|
IWO|15:57:19|CINC|Ask|74.320|98.700|32.80%|
GRC|15:57:19|PACF|Bid|27.020|16.460|39.08%|
IWO|15:57:19|CINC|Ask|74.330|98.700|32.79%|
ROM|15:57:19|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:19|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:19|EDGE|Ask|50.210|70.260|39.93%|
IYM|15:57:19|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:19|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:19|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:19|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:19|CINC|Ask|74.330|98.700|32.79%|
ROM|15:57:19|EDGE|Ask|50.210|70.260|39.93%|
ROM|15:57:19|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:19|EDGE|Ask|50.210|70.260|39.93%|
URE|15:57:19|CINC|Ask|39.320|54.720|39.17%|
IYJ|15:57:19|EDGX|Ask|55.500|74.250|33.78%|
ROM|15:57:19|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:19|EDGE|Ask|50.210|70.270|39.95%|
IYJ|15:57:19|EDGX|Ask|55.500|74.250|33.78%|
IYJ|15:57:19|EDGX|Ask|55.500|74.250|33.78%|
ROM|15:57:19|EDGE|Ask|50.210|70.270|39.95%|
ROM|15:57:19|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:19|EDGE|Ask|50.210|70.270|39.95%|
LCUT|15:57:19|PACF|Ask|10.640|19.480|83.08%|
IYM|15:57:19|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:19|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:19|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:19|EDGE|Ask|50.210|70.280|39.97%|
ROM|15:57:19|EDGE|Ask|50.210|70.280|39.97%|
ILF|15:57:19|CINC|Ask|40.920|55.250|35.02%|
URE|15:57:19|CINC|Ask|39.320|54.720|39.17%|
EZU|15:57:19|CINC|Ask|29.500|42.000|42.37%|
ROM|15:57:19|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:19|EDGE|Ask|50.210|70.280|39.97%|
ROM|15:57:19|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:19|EDGE|Ask|50.210|70.290|39.99%|
IYG|15:57:19|EDGX|Ask|43.170|62.000|43.62%|
ROM|15:57:19|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:19|EDGE|Ask|50.210|70.290|39.99%|
ROM|15:57:19|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:19|EDGE|Ask|50.210|70.310|40.03%|
URE|15:57:19|CINC|Ask|39.320|54.720|39.17%|
IYM|15:57:19|CINC|Ask|62.690|87.000|38.78%|
IEZ|15:57:19|CINC|Ask|50.710|69.000|36.07%|
ROM|15:57:19|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:19|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:19|EDGE|Ask|50.210|70.300|40.01%|
TIN|15:57:19|EDGE|Ask|24.180|34.160|41.27%|
FN|15:57:19|EDGX|Ask|12.810|18.030|40.75%|
WSFS|15:57:19|PACF|Bid|35.270|15.950|54.78%|
WSFS|15:57:19|PACF|Bid|35.270|15.950|54.78%|
ROM|15:57:19|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:19|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:19|EDGE|Ask|50.210|70.310|40.03%|
TZYM|15:57:19|PACF|Bid|3.600|1.560|56.67%|
FII|15:57:19|CINC|Ask|18.740|26.500|41.41%|
EZU|15:57:19|CINC|Ask|29.500|42.000|42.37%|
EZU|15:57:19|CINC|Ask|29.500|42.000|42.37%|
ROM|15:57:19|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:19|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:19|EDGE|Ask|50.210|70.320|40.05%|
ROM|15:57:19|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:19|EDGE|Ask|50.210|70.320|40.05%|
ROM|15:57:19|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:19|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:19|EDGE|Ask|50.210|70.330|40.07%|
ROM|15:57:19|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:19|EDGE|Ask|50.210|70.320|40.05%|
EZU|15:57:19|CINC|Ask|29.500|42.000|42.37%|
EZU|15:57:19|CINC|Ask|29.500|42.000|42.37%|
EZU|15:57:19|CINC|Ask|29.500|42.000|42.37%|
ROM|15:57:19|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:19|EDGE|Ask|50.210|70.320|40.05%|
ROM|15:57:19|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:19|EDGE|Ask|50.210|70.330|40.07%|
IWO|15:57:19|CINC|Ask|74.350|98.700|32.75%|
EZU|15:57:19|CINC|Ask|29.500|42.000|42.37%|
ROM|15:57:19|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:19|EDGE|Ask|50.210|70.320|40.05%|
GEDU|15:57:19|PACF|Ask|4.030|8.070|100.25%|
CCRN|15:57:19|CINC|Ask|4.470|6.080|36.02%|
IWO|15:57:19|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:19|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:19|CINC|Ask|74.350|98.700|32.75%|
IEZ|15:57:19|CINC|Ask|50.710|69.000|36.07%|
STEM|15:57:19|CINC|Ask|2.100|6.000|185.71%|
FN|15:57:19|EDGX|Ask|12.810|18.030|40.75%|
EZU|15:57:19|CINC|Ask|29.500|42.000|42.37%|
IYM|15:57:19|CINC|Ask|62.690|87.000|38.78%|
ROM|15:57:19|EDGE|Ask|50.210|70.320|40.05%|
ROM|15:57:19|EDGE|Bid|50.140|30.170|39.83%|
ROM|15:57:19|EDGE|Ask|50.210|70.300|40.01%|
DGI|15:57:19|CINC|Ask|20.850|28.500|36.69%|
ROM|15:57:19|EDGE|Bid|50.140|30.180|39.81%|
ROM|15:57:19|EDGE|Ask|50.210|70.300|40.01%|
IYM|15:57:19|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:19|CINC|Ask|62.690|87.000|38.78%|
TRR|15:57:19|CINC|Ask|4.070|7.000|71.99%|
MSHL|15:57:19|CINC|Ask|1.450|3.000|106.90%|
BSQR|15:57:19|PACF|Bid|4.460|3.000|32.74%|
SCHX|15:57:19|CINC|Bid|26.720|17.610|34.09%|
ROM|15:57:19|EDGE|Bid|50.140|30.180|39.81%|
ROM|15:57:19|EDGE|Bid|50.140|30.180|39.81%|
ROM|15:57:19|EDGE|Ask|50.270|70.310|39.86%|
ICLN|15:57:19|CINC|Ask|11.810|18.000|52.41%|
CCRN|15:57:19|PACF|Ask|4.560|7.340|60.96%|
CIR|15:57:19|CINC|Ask|28.760|48.000|66.90%|
JLL|15:57:19|CINC|Ask|62.830|85.000|35.29%|
WASH|15:57:19|PACF|Bid|20.250|9.390|53.63%|
ENSG|15:57:19|CINC|Ask|20.360|33.500|64.54%|
AEV|15:57:20|EDGX|Bid|17.500|1.020|94.17%|
PRWT|15:57:20|PACF|Ask|1.370|3.030|121.17%|
CCRN|15:57:20|PACF|Ask|4.560|7.340|60.96%|
CCRN|15:57:20|PACF|Ask|4.560|7.340|60.96%|
FRM|15:57:20|CINC|Bid|6.580|2.000|69.60%|
PRLS|15:57:20|PACF|Bid|3.600|1.500|58.33%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
MFNC|15:57:20|PACF|Bid|5.850|2.560|56.24%|
CFK|15:57:20|PACF|Ask|9.000|18.120|101.33%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
TOBC|15:57:20|PACF|Ask|21.420|30.000|40.06%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
FSL|15:57:20|EDGX|Ask|10.540|19.250|82.64%|
CTGX|15:57:20|PACF|Ask|11.120|14.730|32.46%|
CNET|15:57:20|PACF|Ask|1.530|4.500|194.12%|
PVFC|15:57:20|PACF|Ask|1.400|2.160|54.29%|
PGTI|15:57:20|CINC|Ask|1.750|3.290|88.00%|
MGYR|15:57:20|PACF|Bid|3.650|1.580|56.71%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
AV|15:57:20|EDGX|Ask|10.530|15.000|42.45%|
GEDU|15:57:20|PACF|Ask|4.030|8.800|118.36%|
PGTI|15:57:20|PACF|Bid|1.670|0.840|49.70%|
PGTI|15:57:20|PACF|Bid|1.670|0.840|49.70%|
SMP|15:57:20|CINC|Ask|10.690|15.240|42.56%|
IYM|15:57:20|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:20|CINC|Ask|74.350|98.700|32.75%|
TOBC|15:57:20|PACF|Ask|21.420|30.000|40.06%|
ROM|15:57:20|EDGE|Ask|50.240|70.310|39.95%|
ROM|15:57:20|EDGE|Bid|50.140|30.190|39.79%|
ROM|15:57:20|EDGE|Ask|50.240|70.310|39.95%|
ISF|15:57:20|CINC|Ask|15.540|21.870|40.73%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:20|CINC|Ask|62.690|87.000|38.78%|
SLM.PR.A|15:57:20|EDGX|Bid|40.090|21.210|47.09%|
RBS.PR.E|15:57:20|CINC|Ask|9.760|13.050|33.71%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
VSAT|15:57:20|CINC|Ask|33.720|47.000|39.38%|
FRM|15:57:20|CINC|Bid|6.510|2.000|69.28%|
RWC|15:57:20|PACF|Ask|1.110|2.000|80.18%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
ONE|15:57:20|EDGX|Ask|16.060|21.260|32.38%|
FNGN|15:57:20|EDGX|Ask|17.990|25.000|38.97%|
FNGN|15:57:20|EDGX|Ask|17.990|25.000|38.97%|
FNGN|15:57:20|EDGX|Ask|17.990|25.000|38.97%|
WASH|15:57:20|PACF|Bid|20.250|9.390|53.63%|
ROM|15:57:20|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:20|EDGE|Ask|50.240|70.320|39.97%|
DRL|15:57:20|CINC|Ask|1.400|2.100|50.00%|
WASH|15:57:20|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:20|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:20|PACF|Bid|20.250|9.390|53.63%|
DRL|15:57:20|CINC|Ask|1.400|2.100|50.00%|
ONFC|15:57:20|PACF|Ask|8.580|12.000|39.86%|
LIVE|15:57:20|PACF|Ask|2.180|4.000|83.49%|
VNO.PR.A|15:57:20|NQEX|Ask|110.220|148.080|34.35%|
VNO.PR.A|15:57:20|NQEX|Ask|110.220|148.080|34.35%|
VNO.PR.A|15:57:20|NQEX|Ask|110.220|148.080|34.35%|
VNO.PR.A|15:57:20|NQEX|Ask|110.220|148.080|34.35%|
SVN|15:57:20|EDGX|Ask|16.770|22.800|35.96%|
HWAY|15:57:20|CINC|Bid|11.060|1.000|90.96%|
WASH|15:57:20|PACF|Bid|20.250|9.390|53.63%|
WASH|15:57:20|PACF|Bid|20.250|9.390|53.63%|
CEE|15:57:20|EDGX|Ask|35.010|49.000|39.96%|
BFR|15:57:20|CINC|Ask|7.790|10.500|34.79%|
MNTX|15:57:20|PACF|Ask|3.900|5.190|33.08%|
PGTI|15:57:20|PACF|Bid|1.670|0.840|49.70%|
GEDU|15:57:20|PACF|Ask|4.030|8.070|100.25%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:20|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
AIMC|15:57:20|CINC|Ask|13.420|23.000|71.39%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
PRXI|15:57:20|PACF|Ask|1.730|3.430|98.27%|
FII|15:57:20|CINC|Ask|18.760|26.500|41.26%|
IYM|15:57:20|CINC|Ask|62.690|87.000|38.78%|
FII|15:57:20|CINC|Ask|18.760|26.500|41.26%|
FII|15:57:20|CINC|Bid|18.750|10.000|46.67%|
FII|15:57:20|CINC|Ask|18.760|26.500|41.26%|
PSI|15:57:20|CINC|Ask|12.780|23.120|80.91%|
OBCI|15:57:20|PACF|Ask|3.090|4.110|33.01%|
OBCI|15:57:20|PACF|Ask|3.090|4.110|33.01%|
OBCI|15:57:20|PACF|Ask|3.090|4.110|33.01%|
WASH|15:57:20|PACF|Bid|20.250|9.390|53.63%|
VGT|15:57:20|CINC|Bid|55.630|29.500|46.97%|
FII|15:57:20|CINC|Ask|18.760|26.500|41.26%|
FII|15:57:20|CINC|Bid|18.750|10.000|46.67%|
FII|15:57:20|CINC|Ask|18.760|26.500|41.26%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
PCCC|15:57:20|PACF|Bid|6.980|4.000|42.69%|
ATRC|15:57:20|CINC|Ask|9.610|15.000|56.09%|
PGTI|15:57:20|CINC|Ask|1.740|3.290|89.08%|
WASH|15:57:20|PACF|Bid|20.250|9.390|53.63%|
PGTI|15:57:20|PACF|Bid|1.700|0.840|50.59%|
PVSA|15:57:20|PACF|Bid|17.500|8.410|51.94%|
ONFC|15:57:20|PACF|Ask|8.580|12.000|39.86%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
VGT|15:57:20|CINC|Bid|55.630|29.500|46.97%|
PIKE|15:57:20|BATS|Ask|8.190|10.960|33.82%|
EWX|15:57:20|EDGX|Ask|45.230|61.470|35.91%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
OBCI|15:57:20|EDGX|Ask|3.080|4.200|36.36%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
PIKE|15:57:20|BATS|Ask|8.100|10.960|35.31%|
SRS|15:57:20|CINC|Ask|20.500|38.000|85.37%|
LSE|15:57:20|EDGX|Ask|3.590|6.010|67.41%|
GEDU|15:57:20|PACF|Ask|4.030|8.800|118.36%|
OBCI|15:57:20|PACF|Ask|3.070|4.110|33.88%|
FAF|15:57:20|EDGX|Ask|12.840|30.820|140.03%|
EWX|15:57:20|EDGX|Ask|45.230|61.470|35.91%|
SM|15:57:20|EDGX|Bid|69.790|45.000|35.52%|
MNTX|15:57:20|PACF|Ask|3.900|5.190|33.08%|
AMCN|15:57:20|CINC|Ask|2.260|6.500|187.61%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
NATL|15:57:20|PACF|Bid|22.000|9.090|58.68%|
IWO|15:57:20|CINC|Ask|74.360|98.700|32.73%|
ACWI|15:57:20|CINC|Bid|40.450|17.170|57.55%|
ROM|15:57:20|EDGE|Bid|50.140|30.200|39.77%|
ROM|15:57:20|EDGE|Ask|50.240|70.330|39.99%|
ROM|15:57:20|EDGE|Ask|50.240|70.330|39.99%|
ROM|15:57:20|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:20|EDGE|Ask|50.240|70.330|39.99%|
ROM|15:57:20|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:20|EDGE|Ask|50.240|70.340|40.01%|
DGICB|15:57:20|EDGX|Ask|20.000|32.740|63.70%|
EZU|15:57:20|CINC|Ask|29.500|42.000|42.37%|
IWO|15:57:20|CINC|Ask|74.380|98.700|32.70%|
IWO|15:57:20|CINC|Ask|74.380|98.700|32.70%|
ROM|15:57:20|EDGE|Ask|50.240|70.340|40.01%|
ROM|15:57:20|EDGE|Bid|50.140|30.220|39.73%|
ROM|15:57:20|EDGE|Ask|50.240|70.340|40.01%|
IWO|15:57:20|CINC|Ask|74.380|98.700|32.70%|
IWO|15:57:20|CINC|Ask|74.380|98.700|32.70%|
IWO|15:57:20|CINC|Ask|74.380|98.700|32.70%|
IWO|15:57:20|CINC|Ask|74.380|98.700|32.70%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
PODD|15:57:20|EDGX|Bid|15.210|0.020|99.87%|
IWO|15:57:20|CINC|Ask|74.380|98.700|32.70%|
ROM|15:57:20|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:20|EDGE|Ask|50.240|70.340|40.01%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
IWO|15:57:20|CINC|Ask|74.370|98.700|32.71%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:20|CINC|Ask|62.700|87.000|38.76%|
AVF|15:57:20|PACF|Ask|22.280|31.540|41.56%|
AVF|15:57:20|PACF|Ask|22.280|31.540|41.56%|
WFD|15:57:20|CINC|Ask|6.910|9.250|33.86%|
IWO|15:57:20|CINC|Ask|74.370|98.700|32.71%|
IWO|15:57:20|CINC|Ask|74.370|98.700|32.71%|
RPT|15:57:20|EDGX|Ask|9.670|13.000|34.44%|
RDC|15:57:20|CINC|Ask|30.500|41.000|34.43%|
BAC.PR.Z|15:57:20|EDGX|Bid|17.800|12.000|32.58%|
GRC|15:57:20|PACF|Bid|27.020|16.460|39.08%|
EZU|15:57:20|CINC|Ask|29.500|42.000|42.37%|
WFD|15:57:20|PACF|Bid|6.850|3.300|51.82%|
BKR|15:57:20|EDGX|Ask|18.190|39.500|117.15%|
PSI|15:57:21|CINC|Ask|12.790|23.120|80.77%|
WMAR|15:57:20|PACF|Bid|8.910|4.110|53.87%|
SMS|15:57:21|CINC|Ask|14.510|20.000|37.84%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
DMD|15:57:21|CINC|Ask|8.400|14.850|76.79%|
DMD|15:57:21|CINC|Ask|8.400|14.850|76.79%|
TRR|15:57:21|CINC|Ask|4.050|7.000|72.84%|
CWB|15:57:21|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:21|CINC|Bid|36.000|18.000|50.00%|
IYM|15:57:21|CINC|Ask|62.700|87.000|38.76%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
CWB|15:57:21|CINC|Bid|36.000|18.000|50.00%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
FII|15:57:21|CINC|Ask|18.760|26.500|41.26%|
CWB|15:57:21|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:21|CINC|Bid|36.000|18.000|50.00%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
FMFC|15:57:21|PACF|Ask|3.440|4.900|42.44%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
ROM|15:57:21|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:21|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:21|EDGE|Ask|50.240|70.330|39.99%|
GEDU|15:57:21|PACF|Ask|4.030|8.070|100.25%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:21|CINC|Ask|39.330|54.720|39.13%|
IYM|15:57:21|CINC|Ask|62.700|87.000|38.76%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
ISH|15:57:21|EDGX|Ask|19.720|26.190|32.81%|
FNGN|15:57:21|EDGX|Ask|17.990|25.000|38.97%|
QIHU|15:57:21|BOST|Ask|18.060|30.000|66.11%|
TS|15:57:21|EDGX|Ask|32.490|45.690|40.63%|
BLDR|15:57:21|CINC|Ask|1.710|2.750|60.82%|
WASH|15:57:21|PACF|Bid|20.050|9.390|53.17%|
FOR|15:57:21|CINC|Ask|12.460|18.000|44.46%|
ROM|15:57:21|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:21|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:21|EDGE|Ask|50.240|70.340|40.01%|
IYJ|15:57:21|EDGX|Ask|55.510|74.250|33.76%|
ROM|15:57:21|EDGE|Ask|50.240|70.340|40.01%|
ROM|15:57:21|EDGE|Bid|50.140|30.220|39.73%|
ROM|15:57:21|EDGE|Ask|50.240|70.340|40.01%|
ROM|15:57:21|EDGE|Bid|50.140|30.220|39.73%|
ROM|15:57:21|EDGE|Ask|50.240|70.350|40.03%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
RDEA|15:57:21|CINC|Ask|16.670|24.000|43.97%|
ROM|15:57:21|EDGE|Ask|50.240|70.350|40.03%|
ROM|15:57:21|EDGE|Bid|50.140|30.230|39.71%|
ROM|15:57:21|EDGE|Ask|50.240|70.350|40.03%|
IEZ|15:57:21|CINC|Ask|50.730|69.000|36.01%|
TOBC|15:57:21|PHIL|Ask|21.420|30.540|42.58%|
NDN|15:57:21|CINC|Ask|16.500|30.000|81.82%|
IEZ|15:57:21|CINC|Ask|50.730|69.000|36.01%|
AMCN|15:57:21|CINC|Ask|2.260|6.500|187.61%|
HDNG|15:57:21|CINC|Ask|9.060|12.250|35.21%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
HCKT|15:57:21|CINC|Ask|3.260|5.500|68.71%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
VIA|15:57:21|EDGX|Ask|48.600|70.000|44.03%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
VIA|15:57:21|EDGX|Ask|48.600|70.000|44.03%|
IYJ|15:57:21|EDGX|Ask|55.510|74.250|33.76%|
GEDU|15:57:21|PACF|Ask|4.030|8.800|118.36%|
DMD|15:57:21|CINC|Ask|8.400|14.850|76.79%|
DMD|15:57:21|CINC|Ask|8.400|14.850|76.79%|
ROM|15:57:21|EDGE|Ask|50.240|70.350|40.03%|
ROM|15:57:21|EDGE|Bid|50.140|30.220|39.73%|
ROM|15:57:21|EDGE|Ask|50.240|70.340|40.01%|
NAV.PR.D|15:57:21|NQEX|Ask|11.990|18.880|57.46%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
NAV.PR.D|15:57:21|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:57:21|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:57:21|NQEX|Ask|11.990|18.880|57.46%|
NAV.PR.D|15:57:21|NQEX|Ask|11.990|18.880|57.46%|
TOBC|15:57:21|PACF|Bid|21.360|10.480|50.94%|
TOBC|15:57:21|PACF|Ask|21.420|30.000|40.06%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
ROM|15:57:21|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:21|EDGE|Ask|50.240|70.340|40.01%|
ROM|15:57:21|EDGE|Bid|50.140|30.210|39.75%|
ROM|15:57:21|EDGE|Ask|50.240|70.330|39.99%|
QIHU|15:57:21|BOST|Ask|18.060|30.000|66.11%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
VIAS|15:57:21|PACF|Bid|19.300|9.240|52.12%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
SMS|15:57:21|CINC|Ask|14.510|20.000|37.84%|
TIN|15:57:21|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
PEBO|15:57:21|PACF|Bid|11.260|4.900|56.48%|
PEBO|15:57:21|PACF|Bid|11.260|4.900|56.48%|
HOOK|15:57:21|EDGX|Ask|5.830|7.750|32.93%|
HOOK|15:57:21|EDGX|Ask|5.830|7.740|32.76%|
FII|15:57:21|CINC|Ask|18.770|26.500|41.18%|
FDML|15:57:21|CINC|Bid|15.060|10.000|33.60%|
ROM|15:57:21|EDGE|Ask|50.240|70.330|39.99%|
ROM|15:57:21|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:21|EDGE|Ask|50.240|70.330|39.99%|
ROM|15:57:21|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:21|EDGE|Ask|50.240|70.320|39.97%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
PEBO|15:57:21|PACF|Bid|11.260|4.900|56.48%|
HOOK|15:57:21|EDGX|Ask|5.830|7.750|32.93%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
IWO|15:57:21|CINC|Ask|74.370|98.700|32.71%|
SVNT|15:57:21|CINC|Ask|4.000|7.000|75.00%|
RVT|15:57:21|CINC|Ask|11.440|15.800|38.11%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
ROM|15:57:21|EDGE|Ask|50.240|70.320|39.97%|
ROM|15:57:21|EDGE|Bid|50.110|30.200|39.73%|
ROM|15:57:21|EDGE|Ask|50.240|70.320|39.97%|
BAC.PR.Z|15:57:21|EDGX|Bid|17.800|12.000|32.58%|
IEZ|15:57:21|CINC|Ask|50.730|69.000|36.01%|
ROM|15:57:21|EDGE|Ask|50.240|70.320|39.97%|
ROM|15:57:21|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:21|EDGE|Ask|50.240|70.320|39.97%|
URE|15:57:21|CINC|Ask|39.340|54.720|39.10%|
PDFS|15:57:21|EDGX|Ask|4.960|6.690|34.88%|
UHAL|15:57:21|CINC|Ask|73.090|97.000|32.71%|
DAC|15:57:21|EDGX|Ask|2.840|5.750|102.46%|
BGC|15:57:21|CINC|Ask|27.930|37.500|34.26%|
ROM|15:57:21|EDGE|Bid|50.110|30.200|39.73%|
ROM|15:57:21|EDGE|Ask|50.240|70.320|39.97%|
WMAR|15:57:21|PACF|Bid|8.910|4.110|53.87%|
AGO|15:57:22|CINC|Bid|10.450|6.500|37.80%|
PDFS|15:57:22|EDGX|Ask|4.960|6.690|34.88%|
FSL|15:57:22|EDGX|Ask|10.540|19.250|82.64%|
DAC|15:57:22|EDGX|Ask|2.840|5.750|102.46%|
PDFS|15:57:22|EDGX|Ask|4.960|6.690|34.88%|
GEDU|15:57:22|PACF|Ask|4.030|8.070|100.25%|
LIVE|15:57:22|PACF|Ask|2.180|4.000|83.49%|
PDFS|15:57:22|EDGX|Ask|4.960|6.690|34.88%|
ACWI|15:57:22|CINC|Bid|40.460|17.170|57.56%|
PDFS|15:57:22|EDGX|Ask|4.960|6.690|34.88%|
BAC.PR.Z|15:57:22|EDGX|Bid|17.800|12.000|32.58%|
GEDU|15:57:22|PACF|Ask|4.030|8.800|118.36%|
MOV|15:57:22|EDGX|Ask|11.870|18.020|51.81%|
JCI.PR.Z|15:57:22|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:22|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:22|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:22|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:22|NQEX|Ask|160.230|214.690|33.99%|
UVSP|15:57:22|PACF|Bid|14.090|5.990|57.49%|
THER|15:57:22|PACF|Ask|3.220|6.250|94.10%|
LBAI|15:57:22|CINC|Ask|8.480|12.000|41.51%|
IYG|15:57:22|EDGX|Ask|43.170|62.000|43.62%|
THER|15:57:22|PACF|Ask|3.220|6.250|94.10%|
THER|15:57:22|PACF|Ask|3.220|6.250|94.10%|
BWS|15:57:22|EDGX|Bid|7.710|1.020|86.77%|
ROM|15:57:22|EDGE|Ask|50.240|70.320|39.97%|
ROM|15:57:22|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:22|EDGE|Ask|50.240|70.320|39.97%|
ROM|15:57:22|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:22|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:22|EDGE|Ask|50.240|70.310|39.95%|
ROM|15:57:22|EDGE|Ask|50.240|70.310|39.95%|
ROM|15:57:22|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:22|EDGE|Ask|50.240|70.310|39.95%|
ROM|15:57:22|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:22|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:22|EDGE|Ask|50.240|70.300|39.93%|
IYM|15:57:22|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:22|CINC|Ask|62.690|87.000|38.78%|
URE|15:57:22|CINC|Ask|39.330|54.720|39.13%|
CWB|15:57:22|CINC|Bid|36.000|18.000|50.00%|
TYN|15:57:22|PACF|Bid|20.000|11.370|43.15%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:22|CINC|Ask|62.690|87.000|38.78%|
TYN|15:57:22|PACF|Bid|20.000|11.370|43.15%|
TYN|15:57:22|PACF|Bid|20.000|11.370|43.15%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
TYN|15:57:22|PACF|Bid|20.000|11.370|43.15%|
TYN|15:57:22|PACF|Bid|20.000|11.370|43.15%|
THTI|15:57:22|PACF|Ask|2.370|3.800|60.34%|
RIGL|15:57:22|CINC|Ask|6.970|10.000|43.47%|
MWIV|15:57:22|PACF|Bid|72.590|34.120|53.00%|
MWIV|15:57:22|PACF|Bid|72.590|34.120|53.00%|
MWIV|15:57:22|PACF|Bid|72.590|34.120|53.00%|
GRC|15:57:22|PACF|Bid|27.020|16.460|39.08%|
MWIV|15:57:22|PACF|Bid|72.590|34.120|53.00%|
URE|15:57:22|CINC|Ask|39.340|54.720|39.10%|
CWB|15:57:22|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:22|CINC|Bid|36.000|18.000|50.00%|
STNG|15:57:22|CINC|Ask|6.880|11.450|66.42%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
GRC|15:57:22|PACF|Bid|27.020|16.460|39.08%|
POZN|15:57:22|EDGX|Bid|3.000|1.660|44.67%|
IYM|15:57:22|CINC|Ask|62.690|87.000|38.78%|
DTG|15:57:22|CINC|Bid|60.020|15.570|74.06%|
RWC|15:57:22|PACF|Ask|1.110|2.000|80.18%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
WILN|15:57:22|EDGX|Ask|5.750|8.780|52.70%|
FRBK|15:57:22|PACF|Ask|1.870|5.000|167.38%|
GEDU|15:57:22|PACF|Ask|4.030|8.070|100.25%|
MGYR|15:57:22|PACF|Bid|3.650|1.580|56.71%|
MGYR|15:57:22|PACF|Bid|3.650|1.580|56.71%|
WILN|15:57:22|EDGX|Ask|5.750|8.780|52.70%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:22|CINC|Ask|62.690|87.000|38.78%|
DLX|15:57:22|CINC|Ask|18.510|25.000|35.06%|
TECUB|15:57:22|PACF|Bid|6.960|4.030|42.10%|
MWIV|15:57:22|PACF|Bid|72.590|34.120|53.00%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
BONT|15:57:22|CINC|Ask|6.110|10.500|71.85%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
DHX|15:57:22|EDGX|Ask|9.400|14.500|54.26%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:22|CINC|Ask|74.360|98.700|32.73%|
BLT|15:57:22|CINC|Ask|13.860|18.500|33.48%|
GEDU|15:57:22|PACF|Ask|4.030|8.800|118.36%|
DAC|15:57:22|EDGX|Ask|2.830|5.750|103.18%|
INOD|15:57:22|CINC|Ask|2.840|5.230|84.15%|
ROM|15:57:22|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:22|EDGE|Ask|50.240|70.290|39.91%|
ROM|15:57:22|EDGE|Ask|50.240|70.290|39.91%|
ROM|15:57:22|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:22|EDGE|Ask|50.240|70.290|39.91%|
ROM|15:57:22|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:22|EDGE|Ask|50.240|70.280|39.89%|
QQQ|15:57:22|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:57:22|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:57:22|CINC|Bid|51.000|24.150|52.65%|
ROM|15:57:22|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:22|EDGE|Ask|50.240|70.280|39.89%|
ROM|15:57:22|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:22|EDGE|Ask|50.240|70.290|39.91%|
QQQ|15:57:22|CINC|Bid|51.000|24.150|52.65%|
ROM|15:57:22|EDGE|Ask|50.240|70.290|39.91%|
ROM|15:57:22|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:22|EDGE|Ask|50.240|70.290|39.91%|
ROM|15:57:22|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:22|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:22|EDGE|Ask|50.240|70.280|39.89%|
PCYC|15:57:22|CINC|Ask|9.090|13.000|43.01%|
MITL|15:57:22|CINC|Ask|3.780|4.990|32.01%|
UNTK|15:57:22|CINC|Ask|6.080|10.500|72.70%|
RWC|15:57:22|PACF|Ask|1.110|2.000|80.18%|
FMD|15:57:22|CINC|Ask|1.280|1.700|32.81%|
GRC|15:57:22|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:22|PACF|Bid|27.020|16.460|39.08%|
MXC|15:57:22|CINC|Ask|6.890|15.250|121.34%|
SM|15:57:22|EDGX|Bid|69.800|45.000|35.53%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
CRNT|15:57:23|CINC|Ask|9.540|13.000|36.27%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:23|CINC|Ask|62.690|87.000|38.78%|
GRC|15:57:23|PACF|Bid|27.020|16.460|39.08%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
GTS|15:57:23|PACF|Bid|16.470|1.000|93.93%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
FII|15:57:23|CINC|Ask|18.760|26.500|41.26%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Ask|50.240|70.290|39.91%|
IYM|15:57:23|CINC|Ask|62.690|87.000|38.78%|
GRC|15:57:23|PACF|Bid|27.020|16.460|39.08%|
GGS|15:57:23|CINC|Ask|10.630|18.000|69.33%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
TOBC|15:57:23|PACF|Bid|21.290|10.480|50.78%|
TOBC|15:57:23|PACF|Ask|21.420|29.990|40.01%|
TOBC|15:57:23|PHIL|Ask|21.420|30.540|42.58%|
TOBC|15:57:23|PHIL|Ask|21.420|30.540|42.58%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
ROCK|15:57:23|EDGX|Ask|7.910|11.230|41.97%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Ask|50.240|70.280|39.89%|
ROCK|15:57:23|EDGX|Ask|7.910|11.220|41.85%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
FII|15:57:23|CINC|Ask|18.760|26.500|41.26%|
OBCI|15:57:23|PACF|Ask|3.110|4.110|32.15%|
GMT|15:57:23|CINC|Ask|30.670|41.750|36.13%|
GEDU|15:57:23|PACF|Ask|4.030|8.070|100.25%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Ask|50.240|70.290|39.91%|
TIN|15:57:23|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:23|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:23|CINC|Ask|62.700|87.000|38.76%|
TIN|15:57:23|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
OBCI|15:57:23|PACF|Ask|3.060|4.110|34.31%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
TIN|15:57:23|EDGE|Ask|24.180|34.160|41.27%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Ask|50.240|70.280|39.89%|
IYM|15:57:23|CINC|Ask|62.690|87.000|38.78%|
ROM|15:57:23|EDGE|Ask|50.230|70.280|39.92%|
ROM|15:57:23|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:23|EDGE|Ask|50.230|70.280|39.92%|
FN|15:57:23|EDGX|Ask|12.810|18.030|40.75%|
GRC|15:57:23|PACF|Bid|27.020|16.460|39.08%|
TIN|15:57:23|EDGE|Ask|24.180|34.160|41.27%|
ROM|15:57:23|EDGE|Ask|50.230|70.280|39.92%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Ask|50.230|70.280|39.92%|
FII|15:57:23|CINC|Ask|18.760|26.500|41.26%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Ask|50.230|70.290|39.94%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:23|CINC|Ask|62.700|87.000|38.76%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IEZ|15:57:23|CINC|Ask|50.710|69.000|36.07%|
GRC|15:57:23|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:23|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:23|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:23|PACF|Bid|27.020|16.460|39.08%|
BAC.PR.Z|15:57:23|EDGX|Bid|17.800|12.000|32.58%|
VNO.PR.A|15:57:23|NQEX|Ask|110.290|148.120|34.30%|
VNO.PR.A|15:57:23|NQEX|Ask|110.290|148.120|34.30%|
VNO.PR.A|15:57:23|NQEX|Ask|110.290|148.120|34.30%|
VNO.PR.A|15:57:23|NQEX|Ask|110.290|148.120|34.30%|
GRC|15:57:23|PACF|Bid|27.020|16.460|39.08%|
PSTR|15:57:23|PACF|Ask|4.130|5.470|32.45%|
VGK|15:57:23|CINC|Ask|42.750|66.000|54.39%|
AVF|15:57:23|PACF|Ask|22.740|31.540|38.70%|
AVF|15:57:23|PACF|Ask|22.740|31.540|38.70%|
PVFC|15:57:23|PACF|Ask|1.400|2.160|54.29%|
PVFC|15:57:23|PACF|Ask|1.400|2.160|54.29%|
GEDU|15:57:23|PACF|Ask|4.030|8.800|118.36%|
AVF|15:57:23|PACF|Ask|22.740|31.540|38.70%|
GOM|15:57:23|EDGX|Ask|18.930|25.000|32.07%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
AVF|15:57:23|PACF|Ask|22.740|31.540|38.70%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
EWSM|15:57:23|NQEX|Ask|26.460|36.310|37.23%|
EWSM|15:57:23|NQEX|Ask|26.400|36.310|37.54%|
EWSM|15:57:23|NQEX|Ask|26.400|36.310|37.54%|
EWSM|15:57:23|NQEX|Ask|26.400|36.310|37.54%|
EWSM|15:57:23|NQEX|Ask|26.400|36.310|37.54%|
EWSM|15:57:23|NQEX|Ask|26.400|36.310|37.54%|
EWSM|15:57:23|NQEX|Ask|26.400|36.310|37.54%|
GOM|15:57:23|EDGX|Ask|18.810|25.000|32.91%|
EZU|15:57:23|CINC|Ask|29.510|42.000|42.32%|
MTOR|15:57:23|CINC|Ask|8.260|12.000|45.28%|
VGK|15:57:23|CINC|Ask|42.750|66.000|54.39%|
ACWI|15:57:23|CINC|Bid|40.460|17.170|57.56%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
NETC|15:57:23|PACF|Bid|8.360|3.860|53.83%|
SVNT|15:57:23|CINC|Ask|4.000|7.000|75.00%|
ROICU|15:57:23|NQEX|Ask|11.370|16.260|43.01%|
ROICU|15:57:23|NQEX|Ask|11.370|16.260|43.01%|
ROICU|15:57:23|NQEX|Ask|11.370|16.260|43.01%|
ROICU|15:57:23|NQEX|Ask|11.370|16.260|43.01%|
ROICU|15:57:23|NQEX|Ask|11.370|16.260|43.01%|
SVNT|15:57:23|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:23|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:23|CINC|Ask|4.000|7.000|75.00%|
NETC|15:57:23|PACF|Bid|8.360|3.860|53.83%|
SVNT|15:57:23|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:23|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:23|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:23|CINC|Ask|4.000|7.000|75.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:23|CINC|Bid|36.000|18.000|50.00%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
NETC|15:57:23|PACF|Bid|8.360|3.860|53.83%|
NETC|15:57:23|PACF|Bid|8.360|3.860|53.83%|
TIN|15:57:23|EDGE|Ask|24.180|34.160|41.27%|
GEDU|15:57:23|PACF|Ask|4.030|8.070|100.25%|
TIN|15:57:23|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
NETC|15:57:23|PACF|Bid|8.360|3.860|53.83%|
TIN|15:57:23|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:23|CINC|Ask|62.690|87.000|38.78%|
IYG|15:57:23|EDGX|Ask|43.170|62.000|43.62%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
PNRG|15:57:23|CINC|Ask|20.700|85.000|310.63%|
IYM|15:57:23|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IYM|15:57:23|CINC|Ask|62.690|87.000|38.78%|
EZU|15:57:23|CINC|Ask|29.510|42.000|42.32%|
TIN|15:57:23|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:23|CINC|Ask|74.360|98.700|32.73%|
CCRN|15:57:23|CINC|Ask|4.520|6.080|34.51%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
HPP|15:57:23|CINC|Ask|12.640|16.720|32.28%|
ROM|15:57:23|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:23|EDGE|Ask|50.230|70.300|39.96%|
ROM|15:57:23|EDGE|Bid|50.110|30.180|39.77%|
ROM|15:57:23|EDGE|Ask|50.230|70.300|39.96%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
HOOK|15:57:23|CINC|Ask|5.820|7.700|32.30%|
URE|15:57:23|CINC|Ask|39.320|54.720|39.17%|
IWO|15:57:24|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:24|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:24|CINC|Ask|74.360|98.700|32.73%|
GEDU|15:57:24|PACF|Ask|4.030|8.800|118.36%|
GRC|15:57:24|PACF|Bid|27.020|16.460|39.08%|
CWB|15:57:24|CINC|Bid|36.000|18.000|50.00%|
FSL|15:57:24|EDGX|Ask|10.550|19.250|82.46%|
GRC|15:57:24|PACF|Bid|27.020|16.460|39.08%|
CFC.PR.B|15:57:24|EDGX|Ask|18.000|25.320|40.67%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
GRC|15:57:24|PACF|Bid|27.020|16.460|39.08%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
NSIT|15:57:24|EDGX|Ask|14.690|20.000|36.15%|
CWB|15:57:24|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:24|CINC|Bid|36.000|18.000|50.00%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
AERG|15:57:24|PACF|Ask|0.340|0.590|73.48%|
CWB|15:57:24|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:24|CINC|Bid|36.000|18.000|50.00%|
SCHX|15:57:24|CINC|Bid|26.730|17.610|34.12%|
MTOR|15:57:24|CINC|Ask|8.260|12.000|45.28%|
CWB|15:57:24|CINC|Bid|36.000|18.000|50.00%|
IWO|15:57:24|CINC|Ask|74.360|98.700|32.73%|
TIN|15:57:24|EDGE|Ask|24.180|34.160|41.27%|
IYM|15:57:24|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:24|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:24|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
NTLS|15:57:24|EDGX|Ask|15.860|20.950|32.09%|
NUTR|15:57:24|PACF|Bid|14.210|6.030|57.57%|
HHGP|15:57:24|CINC|Ask|4.030|6.900|71.22%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
HHGP|15:57:24|CINC|Ask|4.030|6.900|71.22%|
OMN|15:57:24|CINC|Ask|5.190|7.450|43.55%|
SCHX|15:57:24|CINC|Bid|26.730|17.610|34.12%|
EZU|15:57:24|CINC|Ask|29.510|42.000|42.32%|
IYM|15:57:24|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IYM|15:57:24|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
OIL|15:57:24|CHIC|Ask|20.550|27.500|33.82%|
WMAR|15:57:24|EDGX|Ask|9.040|12.000|32.74%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
TIN|15:57:24|EDGE|Ask|24.180|34.160|41.27%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
FII|15:57:24|CINC|Ask|18.760|26.500|41.26%|
FII|15:57:24|CINC|Ask|18.760|26.500|41.26%|
LCM|15:57:24|EDGX|Bid|9.060|3.220|64.46%|
EZU|15:57:24|CINC|Ask|29.510|42.000|42.32%|
IWO|15:57:24|CINC|Ask|74.360|98.700|32.73%|
PEBO|15:57:24|PACF|Bid|11.260|4.900|56.48%|
BRK.A|15:57:24|EDGX|Bid|101725.000|2.000|100.00%|
IWO|15:57:24|CINC|Ask|74.360|98.700|32.73%|
GEDU|15:57:24|PACF|Ask|4.030|8.070|100.25%|
FRN|15:57:24|EDGX|Bid|18.900|12.060|36.19%|
PEBO|15:57:24|PACF|Bid|11.260|4.900|56.48%|
URE|15:57:24|CINC|Ask|39.320|54.720|39.17%|
PBI.PR|15:57:24|NQEX|Ask|352.980|544.000|54.12%|
PBI.PR|15:57:24|NQEX|Ask|352.980|544.000|54.12%|
PBI.PR|15:57:24|NQEX|Ask|352.980|544.000|54.12%|
PBI.PR|15:57:24|NQEX|Ask|352.980|544.000|54.12%|
PBI.PR|15:57:24|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:24|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:24|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:24|NQEX|Ask|352.980|467.170|32.35%|
SCPB|15:57:24|EDGE|Bid|30.430|20.330|33.19%|
BAB|15:57:24|EDGE|Ask|26.000|38.240|47.08%|
PBI.PR|15:57:24|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:24|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:24|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:24|NQEX|Ask|352.980|467.170|32.35%|
PBI.PR|15:57:24|NQEX|Ask|352.980|467.170|32.35%|
VGK|15:57:24|CINC|Ask|42.760|66.000|54.35%|
TNCC|15:57:24|CINC|Ask|1.400|2.500|78.57%|
SCHX|15:57:24|CINC|Bid|26.730|17.610|34.12%|
PGTI|15:57:24|CINC|Ask|1.730|3.290|90.17%|
VGK|15:57:24|CINC|Ask|42.760|66.000|54.35%|
MFNC|15:57:24|PACF|Bid|5.850|2.560|56.24%|
GRC|15:57:24|PACF|Bid|27.020|16.460|39.08%|
TOBC|15:57:24|PACF|Ask|21.420|29.990|40.01%|
IWO|15:57:24|CINC|Ask|74.360|98.700|32.73%|
IWO|15:57:24|CINC|Ask|74.370|98.700|32.71%|
EZU|15:57:24|CINC|Ask|29.520|42.000|42.28%|
EZU|15:57:24|CINC|Ask|29.520|42.000|42.28%|
GRC|15:57:24|PACF|Bid|27.020|16.460|39.08%|
GSIG|15:57:24|EDGX|Ask|8.950|14.000|56.42%|
GRC|15:57:24|PACF|Bid|27.020|16.460|39.08%|
LCAPB|15:57:24|PACF|Bid|63.830|32.680|48.80%|
NATL|15:57:24|PACF|Bid|22.000|9.090|58.68%|
VGK|15:57:24|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:24|CINC|Ask|42.760|66.000|54.35%|
CWB|15:57:24|CINC|Bid|36.000|18.000|50.00%|
VGK|15:57:24|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:24|CINC|Ask|42.720|66.000|54.49%|
FN|15:57:24|EDGX|Ask|12.810|18.030|40.75%|
EZU|15:57:24|CINC|Ask|29.520|42.000|42.28%|
NATL|15:57:24|PACF|Bid|22.000|9.090|58.68%|
GEDU|15:57:24|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:24|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:24|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:24|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:24|CINC|Ask|74.340|98.700|32.77%|
GRC|15:57:24|PACF|Bid|27.020|16.460|39.08%|
WFD|15:57:24|CINC|Ask|6.960|9.250|32.90%|
IYM|15:57:24|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:24|CINC|Ask|74.350|98.700|32.75%|
GRC|15:57:24|PACF|Bid|27.020|16.460|39.08%|
IWO|15:57:24|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:24|CINC|Ask|74.340|98.700|32.77%|
GRC|15:57:24|PACF|Bid|27.020|16.460|39.08%|
VIAS|15:57:24|PACF|Bid|19.300|9.240|52.12%|
ORN|15:57:24|CINC|Ask|5.710|11.110|94.57%|
URE|15:57:25|CINC|Ask|39.320|54.720|39.17%|
CWB|15:57:25|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:25|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:25|CINC|Bid|36.000|18.000|50.00%|
IYM|15:57:25|CINC|Ask|62.690|87.000|38.78%|
LCAPB|15:57:25|PACF|Bid|63.930|32.680|48.88%|
LAS|15:57:25|PACF|Bid|6.620|3.900|41.09%|
LAS|15:57:25|PACF|Bid|6.620|3.900|41.09%|
LAS|15:57:25|PACF|Ask|6.730|9.690|43.98%|
LAS|15:57:25|PACF|Bid|6.620|3.900|41.09%|
LAS|15:57:25|PACF|Bid|6.620|3.900|41.09%|
LAS|15:57:25|PACF|Ask|6.720|9.690|44.20%|
CRMBW|15:57:25|PACF|Ask|1.500|2.200|46.67%|
CE|15:57:25|CINC|Ask|38.010|52.680|38.60%|
MGYR|15:57:25|PACF|Bid|3.650|1.580|56.71%|
PHIIK|15:57:25|PACF|Bid|19.250|8.660|55.01%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
PHIIK|15:57:25|PACF|Bid|19.310|8.660|55.15%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
GAGA|15:57:25|PACF|Ask|5.480|8.080|47.45%|
IVC|15:57:25|CINC|Ask|23.380|37.130|58.81%|
HRC|15:57:25|CINC|Ask|28.310|40.000|41.29%|
GEDU|15:57:25|PACF|Ask|4.030|8.070|100.25%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IYM|15:57:25|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
FRF|15:57:25|EDGX|Ask|6.230|10.050|61.32%|
PHIIK|15:57:25|PACF|Bid|19.310|8.660|55.15%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
GRC|15:57:25|PACF|Bid|27.020|16.460|39.08%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
GRC|15:57:25|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:25|PACF|Bid|27.020|16.460|39.08%|
TS|15:57:25|EDGX|Ask|32.490|45.690|40.63%|
AMG|15:57:25|CINC|Ask|80.090|120.000|49.83%|
VGK|15:57:25|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
VGK|15:57:25|CINC|Ask|42.720|66.000|54.49%|
IYM|15:57:25|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
IWO|15:57:25|CINC|Ask|74.350|98.700|32.75%|
GEDU|15:57:25|PACF|Ask|4.030|8.800|118.36%|
ROM|15:57:25|EDGE|Ask|50.260|70.300|39.87%|
ROM|15:57:25|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:57:25|EDGE|Ask|50.260|70.300|39.87%|
DGI|15:57:25|CINC|Ask|20.840|28.500|36.76%|
ROM|15:57:25|EDGE|Ask|50.260|70.300|39.87%|
ROM|15:57:25|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:57:25|EDGE|Ask|50.260|70.300|39.87%|
ROM|15:57:25|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:57:25|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:57:25|EDGE|Ask|50.260|70.280|39.83%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
ROM|15:57:25|EDGE|Ask|50.260|70.280|39.83%|
ROM|15:57:25|EDGE|Bid|50.130|30.150|39.86%|
ROM|15:57:25|EDGE|Ask|50.260|70.280|39.83%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
KMGB|15:57:25|EDGX|Ask|15.320|21.690|41.58%|
FFKY|15:57:25|PACF|Ask|2.160|3.730|72.69%|
FMFC|15:57:25|PACF|Ask|3.450|4.900|42.03%|
FMFC|15:57:25|PACF|Ask|3.450|4.900|42.03%|
EZU|15:57:25|CINC|Ask|29.520|42.000|42.28%|
GEDU|15:57:25|PACF|Ask|4.030|8.070|100.25%|
GRC|15:57:25|PACF|Bid|27.020|16.460|39.08%|
SMP|15:57:25|CINC|Ask|10.670|15.240|42.83%|
FRF|15:57:25|EDGX|Ask|6.230|10.050|61.32%|
DYY|15:57:25|CINC|Bid|9.320|6.000|35.62%|
UDRL|15:57:25|EDGX|Ask|7.660|11.550|50.78%|
GRC|15:57:25|PACF|Bid|27.020|16.460|39.08%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
FPO|15:57:25|CINC|Ask|11.390|16.750|47.06%|
IYM|15:57:25|CINC|Ask|62.680|87.000|38.80%|
CACB|15:57:25|PACF|Bid|8.270|3.500|57.68%|
HRC|15:57:25|CINC|Ask|28.310|40.000|41.29%|
FII|15:57:25|CINC|Ask|18.750|26.500|41.33%|
GEDU|15:57:25|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:25|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
BCO|15:57:25|CINC|Ask|23.200|31.000|33.62%|
GRO|15:57:25|PACF|Ask|0.650|1.450|123.08%|
EZU|15:57:25|CINC|Ask|29.520|42.000|42.28%|
FSGI|15:57:25|PACF|Bid|0.171|0.110|35.67%|
IWO|15:57:25|CINC|Ask|74.340|98.700|32.77%|
IYM|15:57:25|CINC|Ask|62.690|87.000|38.78%|
FSCI|15:57:25|PACF|Bid|26.520|13.000|50.98%|
IKL|15:57:25|PACF|Ask|17.960|24.950|38.92%|
IYM|15:57:25|CINC|Ask|62.690|87.000|38.78%|
ROM|15:57:25|EDGE|Ask|50.260|70.280|39.83%|
ROM|15:57:25|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:25|EDGE|Ask|50.260|70.280|39.83%|
GRC|15:57:25|PACF|Bid|27.020|16.460|39.08%|
ACWI|15:57:25|CINC|Bid|40.460|17.170|57.56%|
GRC|15:57:25|PACF|Bid|27.020|16.460|39.08%|
GRC|15:57:25|PACF|Bid|27.020|16.460|39.08%|
FRF|15:57:25|EDGX|Ask|6.230|10.050|61.32%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
SCSC|15:57:26|CINC|Bid|31.190|19.500|37.48%|
TGI|15:57:26|CINC|Ask|43.570|59.890|37.46%|
GRC|15:57:26|PACF|Bid|27.020|16.460|39.08%|
IYM|15:57:26|CINC|Ask|62.680|87.000|38.80%|
SCHX|15:57:26|CINC|Bid|26.730|17.610|34.12%|
LCAPB|15:57:26|PACF|Bid|63.950|32.680|48.90%|
CWB|15:57:26|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:26|CINC|Bid|36.000|18.000|50.00%|
CACB|15:57:26|PACF|Bid|8.270|3.500|57.68%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
FII|15:57:26|CINC|Ask|18.750|26.500|41.33%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
PGTI|15:57:26|PACF|Bid|1.670|0.820|50.90%|
TMS|15:57:26|CINC|Ask|7.760|12.000|54.64%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
EWX|15:57:26|EDGX|Ask|45.220|61.470|35.94%|
ROM|15:57:26|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:26|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:26|EDGE|Ask|50.240|70.290|39.91%|
TMS|15:57:26|CINC|Ask|7.700|12.000|55.84%|
NUTR|15:57:26|PACF|Bid|14.080|6.030|57.17%|
GRC|15:57:26|PACF|Bid|27.020|16.460|39.08%|
NATL|15:57:26|PACF|Bid|22.000|9.090|58.68%|
GRC|15:57:26|PACF|Bid|27.020|16.460|39.08%|
ERT|15:57:26|EDGX|Ask|4.980|7.730|55.22%|
GMAN|15:57:26|PACF|Ask|16.710|23.980|43.51%|
GMAN|15:57:26|PACF|Ask|16.710|23.980|43.51%|
GMAN|15:57:26|PACF|Ask|16.710|23.980|43.51%|
LAS|15:57:26|PACF|Bid|6.620|3.900|41.09%|
VGK|15:57:26|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:26|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:26|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:26|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:26|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:26|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:26|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:26|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:26|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:26|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:26|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:26|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:26|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:26|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:26|CINC|Ask|42.750|66.000|54.39%|
GEDU|15:57:26|PACF|Ask|4.030|8.070|100.25%|
SLM.PR.A|15:57:26|EDGX|Bid|40.090|21.210|47.09%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
ONE|15:57:26|EDGX|Ask|16.060|21.260|32.38%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
IYM|15:57:26|CINC|Ask|62.680|87.000|38.80%|
SLM.PR.A|15:57:26|EDGX|Bid|40.090|21.210|47.09%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
GRC|15:57:26|PACF|Bid|27.020|16.460|39.08%|
PHII|15:57:26|PACF|Bid|18.360|8.480|53.81%|
TITN|15:57:26|CINC|Bid|19.940|10.000|49.85%|
GMAN|15:57:26|PACF|Ask|16.710|23.980|43.51%|
TITN|15:57:26|CINC|Bid|19.940|10.000|49.85%|
TITN|15:57:26|CINC|Bid|19.940|10.000|49.85%|
VNO.PR.A|15:57:26|NQEX|Ask|110.210|154.570|40.25%|
VNO.PR.A|15:57:26|NQEX|Ask|110.210|154.570|40.25%|
VNO.PR.A|15:57:26|NQEX|Ask|110.210|154.570|40.25%|
VNO.PR.A|15:57:26|NQEX|Ask|110.210|154.570|40.25%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
FII|15:57:26|CINC|Ask|18.750|26.500|41.33%|
TOBC|15:57:26|PACF|Bid|21.290|10.480|50.78%|
TOBC|15:57:26|PACF|Ask|21.420|29.990|40.01%|
EZU|15:57:26|CINC|Ask|29.520|42.000|42.28%|
GEDU|15:57:26|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:26|CINC|Ask|62.690|87.000|38.78%|
ROM|15:57:26|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:26|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:26|EDGE|Ask|50.230|70.300|39.96%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
ROICU|15:57:26|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:57:26|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:57:26|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:57:26|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:57:26|NQEX|Ask|11.380|15.550|36.64%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
GEDU|15:57:26|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:26|CINC|Ask|62.680|87.000|38.80%|
SHLO|15:57:26|CINC|Ask|9.690|13.650|40.87%|
RBS.PR.E|15:57:26|CINC|Ask|9.810|13.050|33.03%|
AMRS|15:57:26|CINC|Ask|19.840|26.500|33.57%|
VGK|15:57:26|CINC|Ask|42.750|66.000|54.39%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
SCHX|15:57:26|CINC|Bid|26.730|17.610|34.12%|
ROM|15:57:26|EDGE|Ask|50.230|70.300|39.96%|
ROM|15:57:26|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:26|EDGE|Ask|50.230|70.300|39.96%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
VGK|15:57:26|CINC|Ask|42.760|66.000|54.35%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:26|CINC|Ask|74.340|98.700|32.77%|
VGK|15:57:26|CINC|Ask|42.760|66.000|54.35%|
DHX|15:57:26|EDGX|Ask|9.400|14.500|54.26%|
GEDU|15:57:26|PACF|Ask|4.030|8.800|118.36%|
BAC.PR.Y|15:57:26|EDGX|Ask|18.310|26.000|42.00%|
GMAN|15:57:26|PACF|Ask|16.710|23.980|43.51%|
BRK.A|15:57:26|EDGX|Bid|101770.000|2.000|100.00%|
RPT|15:57:27|CINC|Ask|9.670|15.000|55.12%|
MNTX|15:57:27|PACF|Ask|3.890|5.190|33.42%|
VGK|15:57:27|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:27|CINC|Ask|42.750|66.000|54.39%|
ILF|15:57:27|CHIC|Ask|40.910|54.500|33.22%|
USCR|15:57:27|PACF|Bid|5.600|3.100|44.64%|
GRA|15:57:27|CINC|Ask|35.440|52.520|48.19%|
GIT|15:57:27|NQEX|Ask|11.050|14.840|34.30%|
GIT|15:57:27|NQEX|Ask|11.050|14.840|34.30%|
CFK|15:57:27|PACF|Ask|9.000|18.120|101.33%|
IGEM|15:57:27|NQEX|Ask|19.150|27.250|42.30%|
IGEM|15:57:27|NQEX|Ask|19.150|27.250|42.30%|
MWIV|15:57:27|PACF|Bid|72.480|34.120|52.92%|
MWIV|15:57:27|PACF|Bid|72.480|34.120|52.92%|
IGEM|15:57:27|NQEX|Ask|19.150|27.250|42.30%|
BEM|15:57:27|NQEX|Ask|20.040|32.010|59.73%|
BEM|15:57:27|NQEX|Ask|20.040|26.940|34.43%|
BEM|15:57:27|NQEX|Ask|20.040|26.940|34.43%|
BEM|15:57:27|NQEX|Ask|20.040|26.940|34.43%|
IGEM|15:57:27|NQEX|Ask|19.150|27.250|42.30%|
BEM|15:57:27|NQEX|Ask|20.040|26.940|34.43%|
BEM|15:57:27|NQEX|Ask|20.040|26.940|34.43%|
BEM|15:57:27|NQEX|Ask|20.040|26.940|34.43%|
USCR|15:57:27|PACF|Bid|5.600|3.100|44.64%|
CAFE|15:57:27|NQEX|Ask|40.670|54.100|33.02%|
CAFE|15:57:27|NQEX|Ask|40.670|54.100|33.02%|
CAFE|15:57:27|NQEX|Ask|40.670|54.100|33.02%|
CAFE|15:57:27|NQEX|Ask|40.670|54.100|33.02%|
CAFE|15:57:27|NQEX|Ask|40.670|54.100|33.02%|
AJB|15:57:27|NQEX|Ask|14.100|18.940|34.33%|
AJB|15:57:27|NQEX|Ask|14.100|18.940|34.33%|
AJB|15:57:27|NQEX|Ask|14.100|18.940|34.33%|
AJB|15:57:27|NQEX|Ask|14.100|18.940|34.33%|
PBI.PR|15:57:27|NQEX|Ask|352.980|544.000|54.12%|
PBI.PR|15:57:27|NQEX|Ask|352.980|544.000|54.12%|
PBI.PR|15:57:27|NQEX|Ask|352.980|544.000|54.12%|
PBI.PR|15:57:27|NQEX|Ask|352.980|544.000|54.12%|
PBI.PR|15:57:27|NQEX|Ask|352.980|544.000|54.12%|
CAFE|15:57:27|NQEX|Ask|40.670|54.100|33.02%|
CAFE|15:57:27|NQEX|Ask|40.670|54.100|33.02%|
IYM|15:57:27|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
PRFT|15:57:27|CINC|Ask|7.810|11.000|40.85%|
DROOY|15:57:27|CINC|Bid|4.220|2.750|34.83%|
FNGN|15:57:27|EDGX|Ask|17.980|25.000|39.04%|
FNGN|15:57:27|EDGX|Ask|17.980|25.000|39.04%|
ONE|15:57:27|EDGX|Ask|16.060|21.260|32.38%|
PVSA|15:57:27|PACF|Bid|17.500|8.410|51.94%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
PEBO|15:57:27|PACF|Bid|11.260|4.900|56.48%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
HOOK|15:57:27|EDGX|Ask|5.820|7.740|32.99%|
PEBO|15:57:27|PACF|Bid|11.260|4.900|56.48%|
RPT|15:57:27|CINC|Ask|9.690|15.000|54.80%|
URE|15:57:27|CINC|Ask|39.320|54.720|39.17%|
PEBO|15:57:27|PACF|Bid|11.260|4.900|56.48%|
GMAN|15:57:27|PACF|Ask|16.710|23.980|43.51%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
GEDU|15:57:27|PACF|Ask|4.030|8.070|100.25%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
IYM|15:57:27|CINC|Ask|62.680|87.000|38.80%|
FFKT|15:57:27|CINC|Ask|4.000|7.500|87.50%|
VGK|15:57:27|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:27|CINC|Ask|42.740|66.000|54.42%|
WMAR|15:57:27|EDGX|Ask|9.020|12.000|33.04%|
WMAR|15:57:27|EDGX|Ask|9.030|12.000|32.89%|
GNTX|15:57:27|EDGE|Ask|22.010|32.000|45.39%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
SVNT|15:57:27|CINC|Ask|4.000|7.000|75.00%|
GEDU|15:57:27|PACF|Ask|4.030|8.800|118.36%|
SVNT|15:57:27|CINC|Ask|4.000|7.000|75.00%|
NTCT|15:57:27|CINC|Ask|12.260|17.440|42.25%|
GEDU|15:57:27|PACF|Ask|4.030|8.070|100.25%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:27|CINC|Ask|74.330|98.700|32.79%|
ESLR|15:57:27|EDGX|Ask|0.302|0.400|32.32%|
WMAR|15:57:27|EDGX|Ask|9.070|12.000|32.30%|
BLDR|15:57:27|CINC|Ask|1.700|2.750|61.76%|
PNR|15:57:28|CINC|Ask|30.230|40.000|32.32%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
FSL|15:57:28|EDGX|Ask|10.550|19.250|82.46%|
VGK|15:57:28|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:28|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:28|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:28|CINC|Ask|42.740|66.000|54.42%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
TBBK|15:57:28|EDGX|Ask|8.000|11.010|37.63%|
TCB|15:57:28|CINC|Ask|10.460|14.350|37.19%|
KB|15:57:28|CINC|Ask|38.680|54.270|40.31%|
KB|15:57:28|CINC|Ask|38.680|54.270|40.31%|
DRRX|15:57:28|EDGX|Ask|1.730|2.880|66.47%|
ROM|15:57:28|EDGE|Bid|50.110|30.170|39.79%|
EZU|15:57:28|CINC|Ask|29.520|42.000|42.28%|
ROM|15:57:28|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:28|EDGE|Ask|50.230|70.310|39.98%|
MWIV|15:57:28|PACF|Bid|72.530|34.120|52.96%|
ROM|15:57:28|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:28|EDGE|Ask|50.230|70.310|39.98%|
CWB|15:57:28|CINC|Bid|36.000|18.000|50.00%|
IWO|15:57:28|CINC|Ask|74.340|98.700|32.77%|
BRK.A|15:57:28|EDGX|Bid|101770.000|2.000|100.00%|
CWB|15:57:28|CINC|Bid|36.000|18.000|50.00%|
VGK|15:57:28|CINC|Ask|42.750|66.000|54.39%|
CWB|15:57:28|CINC|Bid|36.000|18.000|50.00%|
IWO|15:57:28|CINC|Ask|74.340|98.700|32.77%|
URE|15:57:28|CINC|Ask|39.320|54.720|39.17%|
VGK|15:57:28|CINC|Ask|42.740|66.000|54.42%|
CWB|15:57:28|CINC|Bid|36.000|18.000|50.00%|
ROM|15:57:28|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:28|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:28|EDGE|Ask|50.230|70.320|40.00%|
WMAR|15:57:28|EDGX|Ask|9.050|12.000|32.60%|
GEDU|15:57:28|PACF|Ask|4.030|8.800|118.36%|
PNR|15:57:28|CINC|Ask|30.230|40.000|32.32%|
BRK.A|15:57:28|EDGX|Bid|101770.000|2.000|100.00%|
TRR|15:57:28|CINC|Ask|4.040|7.000|73.27%|
STNG|15:57:28|CINC|Ask|6.880|11.450|66.42%|
FOLD|15:57:28|EDGX|Ask|5.460|7.470|36.81%|
VGK|15:57:28|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:28|CINC|Ask|42.750|66.000|54.39%|
DLGC|15:57:28|PACF|Ask|3.100|4.250|37.10%|
VGK|15:57:28|CINC|Ask|42.770|66.000|54.31%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
NATL|15:57:28|PACF|Bid|22.000|9.090|58.68%|
LCAPB|15:57:28|PACF|Bid|63.950|32.680|48.90%|
VGK|15:57:28|CINC|Ask|42.760|66.000|54.35%|
FNGN|15:57:28|EDGX|Ask|17.980|25.000|39.04%|
FNGN|15:57:28|EDGX|Ask|17.980|25.000|39.04%|
ROM|15:57:28|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:28|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:28|EDGE|Ask|50.230|70.310|39.98%|
URE|15:57:28|CINC|Ask|39.330|54.720|39.13%|
URE|15:57:28|CINC|Ask|39.330|54.720|39.13%|
OHI|15:57:28|BATY|Bid|14.510|4.530|68.78%|
BAC.PR.L|15:57:28|EDGX|Ask|722.000|1055.000|46.12%|
BBT.PR.A|15:57:28|PACF|Ask|25.430|50.900|100.16%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
FNGN|15:57:28|EDGX|Ask|17.980|25.000|39.04%|
BLT|15:57:28|CINC|Ask|13.860|18.500|33.48%|
GEDU|15:57:28|PACF|Ask|4.030|8.070|100.25%|
CFK|15:57:28|PACF|Ask|9.000|18.120|101.33%|
GMAN|15:57:28|PACF|Ask|16.710|23.980|43.51%|
WASH|15:57:28|PACF|Bid|20.000|9.390|53.05%|
WASH|15:57:28|PACF|Bid|20.000|9.390|53.05%|
IYG|15:57:28|EDGX|Ask|43.170|62.000|43.62%|
CDXS|15:57:28|EDGX|Ask|6.580|12.200|85.41%|
AEV|15:57:28|EDGX|Bid|17.510|1.020|94.17%|
KB|15:57:28|CINC|Ask|38.680|54.270|40.31%|
VQ|15:57:28|CINC|Ask|9.040|15.120|67.26%|
GEDU|15:57:28|PACF|Ask|4.030|8.800|118.36%|
TTI|15:57:28|EDGE|Ask|8.560|18.550|116.71%|
TOBC|15:57:28|PACF|Ask|21.420|29.990|40.01%|
GMAN|15:57:28|PACF|Ask|16.710|23.980|43.51%|
IYM|15:57:28|CINC|Ask|62.680|87.000|38.80%|
MOV|15:57:28|EDGX|Ask|11.920|18.020|51.17%|
HOME|15:57:28|EDGX|Ask|10.260|14.370|40.06%|
VGK|15:57:28|CINC|Ask|42.760|66.000|54.35%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
IYM|15:57:28|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:28|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:28|CINC|Ask|74.340|98.700|32.77%|
IWO|15:57:28|CINC|Ask|74.340|98.700|32.77%|
EZU|15:57:28|CINC|Ask|29.520|42.000|42.28%|
IYM|15:57:28|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:28|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:57:28|PACF|Ask|4.030|8.070|100.25%|
IYJ|15:57:28|EDGX|Ask|55.510|74.250|33.76%|
ROM|15:57:28|EDGE|Ask|50.230|70.310|39.98%|
ROM|15:57:28|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:28|EDGE|Ask|50.230|70.310|39.98%|
VGK|15:57:28|CINC|Ask|42.760|66.000|54.35%|
ROM|15:57:28|EDGE|Ask|50.230|70.310|39.98%|
ROM|15:57:28|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:28|EDGE|Ask|50.230|70.300|39.96%|
IYM|15:57:28|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
EZU|15:57:28|CINC|Ask|29.520|42.000|42.28%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:28|CINC|Ask|74.330|98.700|32.79%|
VGK|15:57:29|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:29|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:29|CINC|Ask|42.760|66.000|54.35%|
EZU|15:57:29|CINC|Ask|29.520|42.000|42.28%|
VGK|15:57:29|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:29|CINC|Ask|42.750|66.000|54.39%|
BAK|15:57:29|CINC|Bid|17.660|11.010|37.66%|
HOOK|15:57:29|CINC|Ask|5.810|7.700|32.53%|
MKF|15:57:29|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:29|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:29|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:29|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:29|NQEX|Ask|11.400|15.320|34.39%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
WBS|15:57:29|CINC|Ask|15.830|24.000|51.61%|
FII|15:57:29|CINC|Ask|18.750|26.500|41.33%|
HPT|15:57:29|EDGX|Bid|19.240|9.630|49.95%|
MWIV|15:57:29|PACF|Bid|72.530|34.120|52.96%|
NATL|15:57:29|PACF|Bid|22.000|9.090|58.68%|
NATL|15:57:29|PACF|Bid|22.000|9.090|58.68%|
GEDU|15:57:29|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
CWB|15:57:29|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:29|CINC|Bid|36.000|18.000|50.00%|
GMAN|15:57:29|PACF|Ask|16.710|23.980|43.51%|
FII|15:57:29|CINC|Ask|18.750|26.500|41.33%|
KELYA|15:57:29|CINC|Ask|12.600|20.000|58.73%|
SCHX|15:57:29|CINC|Bid|26.730|17.610|34.12%|
SEMG|15:57:29|CINC|Ask|18.300|27.010|47.60%|
IYJ|15:57:29|EDGX|Ask|55.510|74.250|33.76%|
WILN|15:57:29|EDGX|Ask|5.750|8.780|52.70%|
CCRN|15:57:29|CINC|Ask|4.470|6.080|36.02%|
GMT|15:57:29|CINC|Ask|30.730|41.750|35.86%|
VTUS|15:57:29|CINC|Ask|8.840|27.000|205.43%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
SLM.PR.A|15:57:29|EDGX|Bid|40.090|21.210|47.09%|
CCIX|15:57:29|EDGX|Ask|9.560|15.860|65.90%|
GEDU|15:57:29|PACF|Ask|4.030|8.070|100.25%|
VELT|15:57:29|CINC|Ask|11.520|16.500|43.23%|
FII|15:57:29|CINC|Ask|18.750|26.500|41.33%|
HTBK|15:57:29|PACF|Ask|4.380|5.840|33.33%|
FII|15:57:29|CINC|Ask|18.750|26.500|41.33%|
ERT|15:57:29|EDGX|Ask|4.980|7.730|55.22%|
ERT|15:57:29|EDGX|Ask|4.980|7.730|55.22%|
NATL|15:57:29|PACF|Bid|22.000|9.090|58.68%|
UNTK|15:57:29|CINC|Ask|6.070|10.500|72.98%|
CCSC|15:57:29|CINC|Ask|11.020|14.700|33.39%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
VNO.PR.A|15:57:29|NQEX|Ask|110.250|148.100|34.33%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
VNO.PR.A|15:57:29|NQEX|Ask|110.250|148.100|34.33%|
VNO.PR.A|15:57:29|NQEX|Ask|110.250|148.100|34.33%|
VNO.PR.A|15:57:29|NQEX|Ask|110.250|148.100|34.33%|
NATL|15:57:29|PACF|Bid|22.000|9.090|58.68%|
AVID|15:57:29|CINC|Ask|10.370|16.800|62.01%|
MWJ|15:57:29|CINC|Bid|27.050|15.000|44.55%|
GEDU|15:57:29|PACF|Ask|4.030|8.800|118.36%|
TOBC|15:57:29|PACF|Ask|21.420|29.990|40.01%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
LBAI|15:57:29|PACF|Bid|8.410|4.360|48.16%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
CUB|15:57:29|CINC|Bid|38.350|0.190|99.50%|
ROCK|15:57:29|EDGX|Ask|7.910|11.220|41.85%|
ERT|15:57:29|EDGX|Ask|4.980|7.730|55.22%|
VGK|15:57:29|CINC|Ask|42.730|66.000|54.46%|
DHX|15:57:29|EDGX|Ask|9.380|14.500|54.58%|
ROCK|15:57:29|EDGX|Ask|7.910|11.220|41.85%|
SEMG|15:57:29|CINC|Ask|18.330|27.010|47.35%|
SEMG|15:57:29|CINC|Ask|18.330|27.010|47.35%|
PCYC|15:57:29|CINC|Ask|9.080|13.000|43.17%|
AVID|15:57:29|CINC|Ask|10.380|16.800|61.85%|
ROM|15:57:29|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:29|EDGE|Ask|50.230|70.310|39.98%|
GTI|15:57:29|CINC|Ask|12.940|20.000|54.56%|
ROICW|15:57:29|EDGX|Bid|0.550|0.110|80.00%|
MWIV|15:57:29|PACF|Bid|72.380|34.120|52.86%|
PVTB|15:57:29|CINC|Ask|8.480|12.990|53.18%|
ROM|15:57:29|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:29|EDGE|Ask|50.230|70.320|40.00%|
ROM|15:57:29|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:29|EDGE|Ask|50.230|70.320|40.00%|
MWIV|15:57:29|PACF|Bid|72.400|34.120|52.87%|
ROICU|15:57:29|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:57:29|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:57:29|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:57:29|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:57:29|NQEX|Ask|11.370|15.560|36.85%|
HOOK|15:57:29|EDGX|Ask|5.800|7.750|33.62%|
GEDU|15:57:29|PACF|Ask|4.030|8.070|100.25%|
HOOK|15:57:29|EDGX|Ask|5.830|7.750|32.93%|
HOOK|15:57:29|EDGX|Ask|5.830|7.750|32.93%|
HOOK|15:57:29|EDGX|Ask|5.830|7.750|32.93%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
GGS|15:57:29|CINC|Ask|10.690|18.000|68.38%|
ROM|15:57:29|EDGE|Ask|50.230|70.320|40.00%|
ROM|15:57:29|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:29|EDGE|Ask|50.230|70.310|39.98%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:29|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:29|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:29|CINC|Ask|74.310|98.700|32.82%|
ROM|15:57:29|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:29|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:29|EDGE|Ask|50.230|70.320|40.00%|
IWO|15:57:29|CINC|Ask|74.310|98.700|32.82%|
HLX|15:57:29|CINC|Ask|13.630|18.540|36.02%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:29|CINC|Ask|74.320|98.700|32.80%|
WWVY|15:57:29|PACF|Bid|13.660|5.570|59.22%|
HOOK|15:57:29|EDGX|Ask|5.850|7.750|32.48%|
IYM|15:57:30|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:30|CINC|Ask|62.690|87.000|38.78%|
BAC.WS.A|15:57:30|EDGX|Ask|2.600|4.840|86.15%|
IYM|15:57:30|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:30|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:30|CINC|Ask|74.330|98.700|32.79%|
ROM|15:57:30|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:30|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:30|EDGE|Ask|50.230|70.310|39.98%|
TTI|15:57:30|EDGE|Ask|8.560|18.550|116.71%|
TTI|15:57:30|EDGE|Ask|8.560|18.550|116.71%|
GEDU|15:57:30|PACF|Ask|4.030|8.800|118.36%|
LAS|15:57:30|PACF|Bid|6.620|3.900|41.09%|
LAS|15:57:30|PACF|Ask|6.730|9.690|43.98%|
NATL|15:57:30|PACF|Bid|22.000|9.090|58.68%|
TTI|15:57:30|EDGE|Ask|8.550|18.550|116.96%|
LAS|15:57:30|PACF|Bid|6.620|3.900|41.09%|
LAS|15:57:30|PACF|Bid|6.620|3.900|41.09%|
LAS|15:57:30|PACF|Ask|6.720|9.690|44.20%|
PSEM|15:57:30|CINC|Ask|6.910|9.500|37.48%|
TGH|15:57:30|EDGX|Ask|20.370|30.000|47.28%|
CHC|15:57:30|CINC|Ask|2.490|4.210|69.08%|
FII|15:57:30|CINC|Ask|18.750|26.500|41.33%|
IWO|15:57:30|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:30|CINC|Ask|74.330|98.700|32.79%|
TIN|15:57:30|EDGE|Ask|24.180|34.160|41.27%|
HHGP|15:57:30|CINC|Ask|4.020|6.900|71.64%|
HPP|15:57:30|CINC|Ask|12.640|16.720|32.28%|
VGK|15:57:30|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:30|CINC|Ask|42.740|66.000|54.42%|
EPV|15:57:30|EDGE|Ask|63.630|85.000|33.58%|
EPV|15:57:30|EDGE|Ask|63.630|85.000|33.58%|
HCKT|15:57:30|CINC|Ask|3.290|5.500|67.17%|
ROM|15:57:30|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:30|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:30|EDGE|Ask|50.230|70.320|40.00%|
EROCW|15:57:30|BATS|Ask|3.330|4.400|32.13%|
PVTB|15:57:30|EDGX|Ask|8.490|11.390|34.16%|
PVTB|15:57:30|EDGX|Ask|8.490|11.390|34.16%|
IWO|15:57:30|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:30|CINC|Ask|74.320|98.700|32.80%|
ROM|15:57:30|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:30|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:30|EDGE|Ask|50.230|70.310|39.98%|
OHI|15:57:30|BATY|Bid|14.500|4.520|68.83%|
IWO|15:57:30|CINC|Ask|74.320|98.700|32.80%|
ISTA|15:57:30|EDGX|Ask|4.120|6.300|52.91%|
GEDU|15:57:30|PACF|Ask|4.030|8.070|100.25%|
FRN|15:57:30|EDGX|Bid|18.900|12.060|36.19%|
ROM|15:57:30|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:30|EDGE|Ask|50.230|70.320|40.00%|
ROM|15:57:30|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:57:30|EDGE|Ask|50.230|70.320|40.00%|
IWO|15:57:30|CINC|Ask|74.320|98.700|32.80%|
PVTB|15:57:30|EDGX|Ask|8.490|11.390|34.16%|
IYM|15:57:30|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:30|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:30|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:30|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:30|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:30|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:30|CINC|Ask|74.330|98.700|32.79%|
EWMD|15:57:30|BATS|Ask|24.650|33.380|35.42%|
EWMD|15:57:30|BATS|Ask|24.650|33.380|35.42%|
EWMD|15:57:30|BATS|Ask|24.650|35.050|42.19%|
EWMD|15:57:30|BATS|Bid|24.640|16.480|33.12%|
EWMD|15:57:30|BATS|Ask|24.650|35.050|42.19%|
EWMD|15:57:30|BATS|Bid|24.640|16.480|33.12%|
EWMD|15:57:30|BATS|Ask|24.650|36.810|49.33%|
EWMD|15:57:30|BATS|Bid|24.640|15.660|36.44%|
EWMD|15:57:30|BATS|Ask|24.650|36.810|49.33%|
EWMD|15:57:30|BATS|Bid|24.640|15.660|36.44%|
EWMD|15:57:30|BATS|Ask|24.650|38.650|56.80%|
EWMD|15:57:30|BATS|Bid|24.640|14.870|39.65%|
EWMD|15:57:30|BATS|Ask|24.650|38.650|56.80%|
EWMD|15:57:30|BATS|Bid|24.640|14.870|39.65%|
EWMD|15:57:30|BATS|Ask|24.650|40.590|64.67%|
EWMD|15:57:30|BATS|Bid|24.640|14.130|42.65%|
EWMD|15:57:30|BATS|Ask|24.650|40.590|64.67%|
EWMD|15:57:30|BATS|Bid|24.640|13.420|45.54%|
EWMD|15:57:30|BATS|Ask|24.650|42.620|72.90%|
EWMD|15:57:30|BATS|Bid|24.640|12.750|48.25%|
EWMD|15:57:30|BATS|Ask|24.650|44.750|81.54%|
EWMD|15:57:30|BATS|Bid|24.640|12.110|50.85%|
EWMD|15:57:30|BATS|Ask|24.650|44.750|81.54%|
EWMD|15:57:30|BATS|Bid|24.640|12.110|50.85%|
EWMD|15:57:30|BATS|Ask|24.650|46.990|90.63%|
NTLS|15:57:30|EDGX|Ask|15.830|20.950|32.34%|
NTLS|15:57:30|EDGX|Ask|15.830|20.950|32.34%|
NTLS|15:57:30|EDGX|Ask|15.830|20.940|32.28%|
EWMD|15:57:30|BATS|Bid|24.640|11.500|53.33%|
EWMD|15:57:30|BATS|Ask|24.650|46.990|90.63%|
EWMD|15:57:30|BATS|Bid|24.640|11.500|53.33%|
EWMD|15:57:30|BATS|Ask|24.650|49.340|100.16%|
EWMD|15:57:30|BATS|Bid|24.640|10.920|55.68%|
EWMD|15:57:30|BATS|Ask|24.650|49.340|100.16%|
EWMD|15:57:30|BATS|Bid|24.640|10.920|55.68%|
EWMD|15:57:30|BATS|Ask|24.650|51.810|110.18%|
EWMD|15:57:30|BATS|Bid|24.640|10.370|57.91%|
EWMD|15:57:30|BATS|Ask|24.650|51.810|110.18%|
EWMD|15:57:30|BATS|Bid|24.640|10.370|57.91%|
EWMD|15:57:30|BATS|Ask|24.650|54.400|120.69%|
EWMD|15:57:30|BATS|Bid|24.640|9.850|60.02%|
EWMD|15:57:30|BATS|Ask|24.650|54.400|120.69%|
EWMD|15:57:30|BATS|Bid|24.640|9.850|60.02%|
EWMD|15:57:30|BATS|Ask|24.650|57.120|131.72%|
EWMD|15:57:30|BATS|Bid|24.640|9.360|62.01%|
EWMD|15:57:30|BATS|Ask|24.650|57.120|131.72%|
EWMD|15:57:30|BATS|Bid|24.640|9.360|62.01%|
EWMD|15:57:30|BATS|Ask|24.650|59.980|143.33%|
EWMD|15:57:30|BATS|Bid|24.640|8.890|63.92%|
EWMD|15:57:30|BATS|Ask|24.650|59.980|143.33%|
EWMD|15:57:30|BATS|Bid|24.640|8.890|63.92%|
EWMD|15:57:30|BATS|Ask|24.650|62.980|155.50%|
EWMD|15:57:30|BATS|Bid|24.640|8.440|65.75%|
EWMD|15:57:30|BATS|Ask|24.650|62.980|155.50%|
EWMD|15:57:30|BATS|Bid|24.640|8.440|65.75%|
EWMD|15:57:30|BATS|Ask|24.650|66.130|168.28%|
EWMD|15:57:30|BATS|Bid|24.640|8.020|67.45%|
EWMD|15:57:30|BATS|Ask|24.650|66.130|168.28%|
EWMD|15:57:30|BATS|Bid|24.640|8.020|67.45%|
EWMD|15:57:30|BATS|Ask|24.650|69.440|181.70%|
EWMD|15:57:30|BATS|Bid|24.640|7.610|69.12%|
EWMD|15:57:30|BATS|Ask|24.650|69.440|181.70%|
EWMD|15:57:30|BATS|Bid|24.640|7.610|69.12%|
EWMD|15:57:30|BATS|Ask|24.650|72.910|195.78%|
EWMD|15:57:30|BATS|Bid|24.640|7.230|70.66%|
EWMD|15:57:30|BATS|Ask|24.650|72.910|195.78%|
EWMD|15:57:30|BATS|Bid|24.640|7.230|70.66%|
EWMD|15:57:30|BATS|Ask|24.650|76.560|210.59%|
EWMD|15:57:30|BATS|Bid|24.640|6.870|72.12%|
EWMD|15:57:30|BATS|Ask|24.650|76.560|210.59%|
EWMD|15:57:30|BATS|Bid|24.640|6.870|72.12%|
EWMD|15:57:30|BATS|Ask|24.650|80.390|226.13%|
EWMD|15:57:30|BATS|Bid|24.640|6.530|73.50%|
EWMD|15:57:30|BATS|Ask|24.650|80.390|226.13%|
EWMD|15:57:30|BATS|Bid|24.640|6.530|73.50%|
EWMD|15:57:30|BATS|Ask|24.650|84.410|242.43%|
EWMD|15:57:30|BATS|Bid|24.640|6.200|74.84%|
EWMD|15:57:30|BATS|Ask|24.650|84.410|242.43%|
EWMD|15:57:30|BATS|Bid|24.640|6.200|74.84%|
EWMD|15:57:30|BATS|Ask|24.650|88.630|259.55%|
EWMD|15:57:30|BATS|Bid|24.640|5.890|76.10%|
EWMD|15:57:30|BATS|Ask|24.650|88.630|259.55%|
EWMD|15:57:30|BATS|Bid|24.640|5.890|76.10%|
EWMD|15:57:30|BATS|Ask|24.650|93.070|277.57%|
EWMD|15:57:30|BATS|Bid|24.640|5.590|77.31%|
EWMD|15:57:30|BATS|Ask|24.650|93.070|277.57%|
EWMD|15:57:30|BATS|Bid|24.640|5.590|77.31%|
EWMD|15:57:30|BATS|Ask|24.650|97.730|296.47%|
EWMD|15:57:30|BATS|Bid|24.640|5.310|78.45%|
EWMD|15:57:30|BATS|Ask|24.650|97.730|296.47%|
EWMD|15:57:30|BATS|Bid|24.640|5.310|78.45%|
EWMD|15:57:30|BATS|Ask|24.650|102.620|316.31%|
EWMD|15:57:30|BATS|Bid|24.640|5.040|79.55%|
EWMD|15:57:30|BATS|Ask|24.650|102.620|316.31%|
EWMD|15:57:30|BATS|Bid|24.640|5.040|79.55%|
EWMD|15:57:30|BATS|Ask|24.650|107.750|337.12%|
EWMD|15:57:30|BATS|Bid|24.640|4.780|80.60%|
EWMD|15:57:30|BATS|Ask|24.650|107.750|337.12%|
EWMD|15:57:30|BATS|Bid|24.640|4.780|80.60%|
EWMD|15:57:30|BATS|Ask|24.650|113.140|358.99%|
EWMD|15:57:30|BATS|Bid|24.640|4.540|81.57%|
EWMD|15:57:30|BATS|Ask|24.650|113.140|358.99%|
EWMD|15:57:30|BATS|Bid|24.640|4.540|81.57%|
EWMD|15:57:30|BATS|Ask|24.650|118.800|381.95%|
EWMD|15:57:30|BATS|Bid|24.640|4.310|82.51%|
EWMD|15:57:30|BATS|Ask|24.650|118.800|381.95%|
EWMD|15:57:30|BATS|Bid|24.640|4.310|82.51%|
EWMD|15:57:30|BATS|Ask|24.650|124.740|406.04%|
EWMD|15:57:30|BATS|Bid|24.640|4.090|83.40%|
EWMD|15:57:30|BATS|Ask|24.650|124.740|406.04%|
CPF|15:57:30|CINC|Ask|10.650|14.500|36.15%|
EWMD|15:57:30|BATS|Bid|24.640|4.090|83.40%|
EWMD|15:57:30|BATS|Ask|24.650|130.980|431.36%|
EWMD|15:57:30|BATS|Bid|24.640|3.880|84.25%|
EWMD|15:57:30|BATS|Ask|24.650|130.980|431.36%|
EWMD|15:57:30|BATS|Bid|24.640|3.880|84.25%|
EWMD|15:57:30|BATS|Ask|24.650|137.530|457.93%|
EWMD|15:57:30|BATS|Bid|24.640|3.680|85.06%|
EWMD|15:57:30|BATS|Ask|24.650|137.530|457.93%|
EWMD|15:57:30|BATS|Bid|24.640|3.680|85.06%|
EWMD|15:57:30|BATS|Ask|24.650|144.410|485.84%|
EWMD|15:57:30|BATS|Bid|24.640|3.490|85.84%|
EWMD|15:57:30|BATS|Ask|24.650|144.410|485.84%|
EWMD|15:57:30|BATS|Bid|24.640|3.490|85.84%|
EWMD|15:57:30|BATS|Ask|24.650|151.630|515.13%|
EWMD|15:57:30|BATS|Bid|24.640|3.320|86.53%|
EWMD|15:57:30|BATS|Ask|24.650|151.630|515.13%|
EWMD|15:57:30|BATS|Bid|24.640|3.320|86.53%|
EWMD|15:57:30|BATS|Ask|24.650|159.220|545.92%|
EWMD|15:57:30|BATS|Bid|24.640|3.150|87.22%|
EWMD|15:57:30|BATS|Ask|24.650|159.220|545.92%|
EWMD|15:57:30|BATS|Bid|24.640|3.150|87.22%|
EWMD|15:57:30|BATS|Ask|24.650|167.180|578.22%|
EWMD|15:57:30|BATS|Bid|24.640|2.990|87.87%|
EWMD|15:57:30|BATS|Ask|24.650|167.180|578.22%|
EWMD|15:57:30|BATS|Bid|24.640|2.840|88.47%|
EWMD|15:57:30|BATS|Ask|24.650|167.180|578.22%|
EWMD|15:57:30|BATS|Bid|24.640|2.840|88.47%|
EWMD|15:57:30|BATS|Ask|24.650|175.540|612.13%|
EWMD|15:57:30|BATS|Bid|24.630|2.700|89.04%|
EWMD|15:57:30|BATS|Ask|24.650|175.540|612.13%|
EWMD|15:57:30|BATS|Bid|24.630|2.700|89.04%|
EWMD|15:57:30|BATS|Ask|24.650|184.320|647.75%|
EWMD|15:57:30|BATS|Bid|24.640|2.560|89.61%|
EWMD|15:57:30|BATS|Ask|24.650|184.320|647.75%|
EWMD|15:57:30|BATS|Bid|24.640|2.560|89.61%|
EWMD|15:57:30|BATS|Ask|24.650|193.540|685.15%|
EWMD|15:57:30|BATS|Bid|24.630|2.430|90.13%|
EWMD|15:57:30|BATS|Ask|24.650|193.540|685.15%|
EWMD|15:57:30|BATS|Bid|24.630|2.430|90.13%|
EWMD|15:57:30|BATS|Ask|24.650|203.220|724.42%|
EWMD|15:57:30|BATS|Bid|24.630|2.310|90.62%|
EWMD|15:57:30|BATS|Ask|24.650|203.220|724.42%|
EWMD|15:57:30|BATS|Bid|24.630|2.190|91.11%|
EWMD|15:57:30|BATS|Ask|24.650|213.380|765.64%|
EWMD|15:57:30|BATS|Bid|24.630|2.080|91.56%|
EWMD|15:57:30|BATS|Ask|24.650|224.050|808.92%|
EWMD|15:57:30|BATS|Bid|24.630|1.970|92.00%|
EWMD|15:57:30|BATS|Ask|24.650|235.260|854.40%|
EWMD|15:57:30|BATS|Bid|24.630|1.870|92.41%|
EWMD|15:57:30|BATS|Ask|24.650|235.260|854.40%|
EWMD|15:57:30|BATS|Bid|24.630|1.870|92.41%|
EWMD|15:57:30|BATS|Ask|24.650|247.030|902.15%|
EWMD|15:57:30|BATS|Bid|24.630|1.780|92.77%|
EWMD|15:57:30|BATS|Ask|24.650|247.030|902.15%|
EWMD|15:57:30|BATS|Bid|24.630|1.780|92.77%|
EWMD|15:57:30|BATS|Ask|24.650|259.390|952.29%|
EWMD|15:57:30|BATS|Bid|24.630|1.690|93.14%|
EWMD|15:57:30|BATS|Ask|24.650|259.390|952.29%|
EWMD|15:57:30|BATS|Bid|24.630|1.690|93.14%|
EWMD|15:57:30|BATS|Ask|24.650|272.360|1004.91%|
EWMD|15:57:30|BATS|Bid|24.630|1.600|93.50%|
EWMD|15:57:30|BATS|Ask|24.650|272.360|1004.91%|
EWMD|15:57:30|BATS|Bid|24.630|1.600|93.50%|
EWMD|15:57:30|BATS|Ask|24.650|285.980|1060.16%|
EWMD|15:57:30|BATS|Bid|24.630|1.520|93.83%|
EWMD|15:57:30|BATS|Ask|24.650|285.980|1060.16%|
EWMD|15:57:30|BATS|Bid|24.630|1.520|93.83%|
EWMD|15:57:30|BATS|Ask|24.650|300.280|1118.17%|
EWMD|15:57:30|BATS|Bid|24.630|1.440|94.15%|
EWMD|15:57:30|BATS|Ask|24.650|300.280|1118.17%|
EWMD|15:57:30|BATS|Bid|24.630|1.440|94.15%|
EWMD|15:57:30|BATS|Ask|24.650|315.300|1179.11%|
EWMD|15:57:30|BATS|Bid|24.630|1.370|94.44%|
EWMD|15:57:30|BATS|Ask|24.650|315.300|1179.11%|
EWMD|15:57:30|BATS|Bid|24.630|1.370|94.44%|
EWMD|15:57:30|BATS|Ask|24.650|331.070|1243.08%|
EWMD|15:57:30|BATS|Bid|24.630|1.300|94.72%|
EWMD|15:57:30|BATS|Ask|24.650|331.070|1243.08%|
EWMD|15:57:30|BATS|Bid|24.630|1.300|94.72%|
EWMD|15:57:30|BATS|Ask|24.650|347.630|1310.26%|
SVNT|15:57:30|CINC|Ask|4.000|7.000|75.00%|
EWMD|15:57:30|BATS|Bid|24.630|1.230|95.01%|
EWMD|15:57:30|BATS|Ask|24.650|347.630|1310.26%|
EWMD|15:57:30|BATS|Bid|24.630|1.230|95.01%|
EWMD|15:57:30|BATS|Ask|24.650|365.020|1380.81%|
EWMD|15:57:30|BATS|Bid|24.630|1.170|95.25%|
EWMD|15:57:30|BATS|Ask|24.650|383.280|1454.89%|
EWMD|15:57:30|BATS|Bid|24.630|1.110|95.49%|
EWMD|15:57:30|BATS|Ask|24.650|383.280|1454.89%|
EWMD|15:57:30|BATS|Bid|24.630|1.110|95.49%|
EWMD|15:57:30|BATS|Ask|24.650|402.450|1532.66%|
NTLS|15:57:30|EDGX|Ask|15.830|20.950|32.34%|
EWMD|15:57:30|BATS|Bid|24.630|1.050|95.74%|
EWMD|15:57:30|BATS|Ask|24.650|422.570|1614.28%|
EWMD|15:57:30|BATS|Bid|24.630|0.990|95.98%|
EWMD|15:57:30|BATS|Ask|24.650|422.570|1614.28%|
EWMD|15:57:30|BATS|Bid|24.630|0.990|95.98%|
EWMD|15:57:30|BATS|Ask|24.650|443.700|1700.00%|
EWMD|15:57:30|BATS|Bid|24.630|0.940|96.18%|
EWMD|15:57:30|BATS|Ask|24.650|443.700|1700.00%|
EWMD|15:57:30|BATS|Bid|24.630|0.940|96.18%|
EWMD|15:57:30|BATS|Ask|24.650|465.890|1790.02%|
EWMD|15:57:30|BATS|Bid|24.630|0.890|96.39%|
EWMD|15:57:30|BATS|Ask|24.650|465.890|1790.02%|
EWMD|15:57:30|BATS|Bid|24.630|0.890|96.39%|
EWMD|15:57:30|BATS|Ask|24.650|489.190|1884.54%|
EWMD|15:57:30|BATS|Bid|24.630|0.840|96.59%|
EWMD|15:57:30|BATS|Ask|24.650|489.190|1884.54%|
EWMD|15:57:30|BATS|Bid|24.630|0.840|96.59%|
EWMD|15:57:30|BATS|Ask|24.650|513.650|1983.77%|
EWMD|15:57:30|BATS|Bid|24.630|0.800|96.75%|
EWMD|15:57:30|BATS|Ask|24.650|513.650|1983.77%|
EWMD|15:57:30|BATS|Bid|24.630|0.800|96.75%|
EWMD|15:57:30|BATS|Ask|24.650|539.340|2087.99%|
EWMD|15:57:30|BATS|Bid|24.640|0.760|96.92%|
EWMD|15:57:30|BATS|Ask|24.650|539.340|2087.99%|
EWMD|15:57:30|BATS|Bid|24.640|0.760|96.92%|
EWMD|15:57:30|BATS|Ask|24.650|566.310|2197.40%|
EWMD|15:57:30|BATS|Bid|24.640|0.720|97.08%|
EWMD|15:57:30|BATS|Ask|24.650|566.310|2197.40%|
EWMD|15:57:30|BATS|Bid|24.640|0.720|97.08%|
EWMD|15:57:30|BATS|Ask|24.650|594.630|2312.29%|
EWMD|15:57:30|BATS|Bid|24.640|0.680|97.24%|
EWMD|15:57:30|BATS|Ask|24.650|594.630|2312.29%|
EWMD|15:57:30|BATS|Bid|24.640|0.680|97.24%|
EWMD|15:57:30|BATS|Ask|24.650|624.370|2432.94%|
EWMD|15:57:30|BATS|Bid|24.640|0.640|97.40%|
EWMD|15:57:30|BATS|Ask|24.650|624.370|2432.94%|
EWMD|15:57:30|BATS|Bid|24.640|0.640|97.40%|
EWMD|15:57:30|BATS|Ask|24.650|655.590|2559.59%|
EWMD|15:57:30|BATS|Bid|24.640|0.600|97.56%|
EWMD|15:57:30|BATS|Ask|24.650|655.590|2559.59%|
EWMD|15:57:30|BATS|Bid|24.640|0.600|97.56%|
EWMD|15:57:30|BATS|Ask|24.650|688.370|2692.58%|
EWMD|15:57:30|BATS|Bid|24.640|0.570|97.69%|
EWMD|15:57:30|BATS|Ask|24.650|688.370|2692.58%|
EWMD|15:57:30|BATS|Bid|24.640|0.570|97.69%|
EWMD|15:57:30|BATS|Ask|24.650|722.790|2832.21%|
EWMD|15:57:30|BATS|Bid|24.640|0.540|97.81%|
EWMD|15:57:30|BATS|Ask|24.650|722.790|2832.21%|
EWMD|15:57:30|BATS|Bid|24.640|0.540|97.81%|
EWMD|15:57:30|BATS|Ask|24.650|758.930|2978.82%|
EWMD|15:57:30|BATS|Bid|24.640|0.510|97.93%|
EWMD|15:57:30|BATS|Ask|24.650|758.930|2978.82%|
EWMD|15:57:30|BATS|Bid|24.640|0.510|97.93%|
EWMD|15:57:30|BATS|Ask|24.650|796.880|3132.78%|
EWMD|15:57:30|BATS|Bid|24.640|0.480|98.05%|
EWMD|15:57:30|BATS|Ask|24.650|796.880|3132.78%|
EWMD|15:57:30|BATS|Bid|24.640|0.480|98.05%|
HOOK|15:57:30|EDGX|Ask|5.840|7.750|32.71%|
FNGN|15:57:30|EDGX|Ask|17.970|25.000|39.12%|
FFKY|15:57:30|PACF|Ask|2.160|3.730|72.69%|
VGK|15:57:30|CINC|Ask|42.760|66.000|54.35%|
SCHX|15:57:30|CINC|Bid|26.730|17.610|34.12%|
SVNT|15:57:30|CINC|Ask|4.000|7.000|75.00%|
HHGP|15:57:30|CINC|Ask|4.030|6.900|71.22%|
ACWI|15:57:31|CINC|Bid|40.460|17.170|57.56%|
CWB|15:57:31|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:31|CINC|Bid|36.000|18.000|50.00%|
SVN|15:57:31|EDGX|Ask|16.770|22.790|35.90%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
IYM|15:57:31|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:31|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:31|CINC|Ask|74.320|98.700|32.80%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
IWO|15:57:31|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:31|CINC|Ask|74.320|98.700|32.80%|
FDML|15:57:31|CINC|Bid|15.080|10.000|33.69%|
CCRN|15:57:31|CINC|Ask|4.520|6.080|34.51%|
TTI|15:57:31|EDGE|Ask|8.550|18.550|116.96%|
GEDU|15:57:31|PACF|Ask|4.030|8.800|118.36%|
CWB|15:57:31|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:31|CINC|Bid|36.000|18.000|50.00%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
MBFI|15:57:31|CINC|Ask|16.560|35.500|114.37%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
ACWI|15:57:31|CINC|Bid|40.460|17.170|57.56%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
TZYM|15:57:31|PACF|Bid|3.600|1.560|56.67%|
TIGR|15:57:31|PACF|Bid|2.780|1.260|54.68%|
WYY|15:57:31|PACF|Bid|0.650|0.300|53.85%|
WSFS|15:57:31|PACF|Bid|35.270|15.950|54.78%|
ESE|15:57:31|CINC|Ask|26.370|36.000|36.52%|
TMS|15:57:31|CINC|Ask|7.770|12.000|54.44%|
TGE|15:57:31|PACF|Bid|5.750|2.930|49.04%|
TIN|15:57:31|EDGE|Ask|24.180|34.160|41.27%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
SCHX|15:57:31|CINC|Bid|26.730|17.610|34.12%|
ROM|15:57:31|EDGE|Ask|50.230|70.320|40.00%|
ROM|15:57:31|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:31|EDGE|Ask|50.230|70.320|40.00%|
ACWI|15:57:31|CINC|Bid|40.480|17.170|57.58%|
SCHX|15:57:31|CINC|Bid|26.730|17.610|34.12%|
ERT|15:57:31|EDGX|Ask|4.930|7.730|56.80%|
ACWI|15:57:31|CINC|Bid|40.480|17.170|57.58%|
VGK|15:57:31|CINC|Ask|42.750|66.000|54.39%|
PDFS|15:57:31|EDGX|Ask|4.910|6.690|36.25%|
FOR|15:57:31|CINC|Ask|12.450|18.000|44.58%|
ROM|15:57:31|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:31|EDGE|Bid|50.120|30.200|39.74%|
ROM|15:57:31|EDGE|Ask|50.230|70.330|40.02%|
ROM|15:57:31|EDGE|Ask|50.230|70.330|40.02%|
ROM|15:57:31|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:57:31|EDGE|Ask|50.230|70.320|40.00%|
TIN|15:57:31|EDGE|Ask|24.180|34.160|41.27%|
GEDU|15:57:31|PACF|Ask|4.030|8.070|100.25%|
GMAN|15:57:31|PACF|Ask|16.710|23.980|43.51%|
PVTB|15:57:31|CINC|Ask|8.510|12.990|52.64%|
CE|15:57:31|CINC|Ask|38.010|52.680|38.60%|
AEV|15:57:31|EDGX|Bid|17.500|1.020|94.17%|
IWO|15:57:31|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:31|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:31|CINC|Ask|74.330|98.700|32.79%|
ZGNX|15:57:31|CINC|Ask|4.810|8.000|66.32%|
SEH|15:57:31|EDGX|Ask|4.350|6.500|49.43%|
FFKY|15:57:31|PACF|Ask|2.160|3.730|72.69%|
GEDU|15:57:31|PACF|Ask|4.030|8.800|118.36%|
ROM|15:57:31|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:57:31|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:57:31|EDGE|Ask|50.230|70.330|40.02%|
CCSC|15:57:31|CINC|Ask|11.010|14.700|33.51%|
FSIN|15:57:31|EDGX|Ask|5.620|7.980|41.99%|
ROM|15:57:31|EDGE|Bid|50.120|30.190|39.76%|
ROM|15:57:31|EDGE|Ask|50.230|70.320|40.00%|
OHI|15:57:31|BATY|Bid|14.510|4.520|68.85%|
RKT|15:57:31|CINC|Ask|47.760|68.000|42.38%|
RKT|15:57:31|CINC|Ask|47.750|68.000|42.41%|
RKT|15:57:31|CINC|Ask|47.750|68.000|42.41%|
TIN|15:57:31|EDGE|Ask|24.180|34.160|41.27%|
IWO|15:57:31|CINC|Ask|74.310|98.700|32.82%|
VGK|15:57:31|CINC|Ask|42.750|66.000|54.39%|
ORN|15:57:31|CINC|Ask|5.710|11.110|94.57%|
GEDU|15:57:31|PACF|Ask|4.030|8.070|100.25%|
TBNK|15:57:31|PACF|Bid|19.060|8.380|56.03%|
CTCM|15:57:31|CINC|Ask|15.910|25.250|58.71%|
CTCM|15:57:31|CINC|Ask|15.910|25.250|58.71%|
CTCM|15:57:31|CINC|Ask|15.910|25.250|58.71%|
CTCM|15:57:31|CINC|Ask|15.910|25.250|58.71%|
TITN|15:57:31|CINC|Bid|19.960|10.000|49.90%|
FPO|15:57:31|CINC|Ask|11.380|16.750|47.19%|
VGK|15:57:31|CINC|Ask|42.740|66.000|54.42%|
DHX|15:57:32|EDGX|Ask|9.380|14.500|54.58%|
IYM|15:57:32|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:32|EDGE|Ask|50.230|70.320|40.00%|
ROM|15:57:32|EDGE|Bid|50.120|30.180|39.78%|
ROM|15:57:32|EDGE|Ask|50.230|70.320|40.00%|
CTRN|15:57:32|CINC|Ask|12.020|16.900|40.60%|
GMAN|15:57:32|PACF|Ask|16.710|23.980|43.51%|
VGK|15:57:32|CINC|Ask|42.740|66.000|54.42%|
HIHO|15:57:32|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:57:32|PACF|Bid|2.890|1.750|39.45%|
UCBA|15:57:32|PACF|Bid|5.540|2.400|56.68%|
MOCO|15:57:32|PACF|Bid|14.100|6.160|56.31%|
GEDU|15:57:32|PACF|Ask|4.030|8.800|118.36%|
TBZ|15:57:32|BATS|Ask|35.510|47.580|33.99%|
TBZ|15:57:32|BATS|Ask|35.510|49.960|40.69%|
TBZ|15:57:32|BATS|Ask|35.510|52.460|47.73%|
TBZ|15:57:32|BATS|Ask|35.510|55.080|55.11%|
TBZ|15:57:32|BATS|Ask|35.510|57.840|62.88%|
TBZ|15:57:32|BATS|Ask|35.510|60.730|71.02%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
TBZ|15:57:32|BATS|Ask|35.510|63.770|79.58%|
TBZ|15:57:32|BATS|Ask|35.510|66.960|88.57%|
TBZ|15:57:32|BATS|Ask|35.510|70.310|98.00%|
TBZ|15:57:32|BATS|Ask|35.510|73.830|107.91%|
TBZ|15:57:32|BATS|Ask|35.510|77.520|118.30%|
VGK|15:57:32|CINC|Ask|42.740|66.000|54.42%|
TBZ|15:57:32|BATS|Ask|35.510|81.400|129.23%|
TBZ|15:57:32|BATS|Ask|35.510|85.470|140.69%|
TBZ|15:57:32|BATS|Ask|35.510|89.740|152.72%|
TBZ|15:57:32|BATS|Ask|35.510|94.230|165.36%|
TBZ|15:57:32|BATS|Ask|35.510|98.940|178.63%|
TBZ|15:57:32|BATS|Ask|35.510|103.890|192.57%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
TIN|15:57:32|EDGE|Ask|24.180|34.160|41.27%|
TBZ|15:57:32|BATS|Ask|35.510|109.090|207.21%|
IYM|15:57:32|CINC|Ask|62.690|87.000|38.78%|
TBZ|15:57:32|BATS|Ask|35.510|114.550|222.59%|
VGK|15:57:32|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:32|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:32|CINC|Ask|42.750|66.000|54.39%|
IWO|15:57:32|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:32|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:32|CINC|Ask|74.320|98.700|32.80%|
TBZ|15:57:32|BATS|Ask|35.510|120.280|238.72%|
AMG|15:57:32|CINC|Ask|80.140|120.000|49.74%|
TBZ|15:57:32|BATS|Ask|35.510|126.300|255.67%|
NDN|15:57:32|CINC|Ask|16.490|30.000|81.93%|
IWO|15:57:32|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:32|CINC|Ask|74.330|98.700|32.79%|
TBZ|15:57:32|BATS|Ask|35.510|132.620|273.47%|
TBZ|15:57:32|BATS|Ask|35.510|139.250|292.14%|
TBZ|15:57:32|BATS|Ask|35.510|146.220|311.77%|
TBZ|15:57:32|BATS|Ask|35.510|153.530|332.36%|
IWO|15:57:32|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:32|CINC|Ask|74.330|98.700|32.79%|
TBZ|15:57:32|BATS|Ask|35.510|161.210|353.98%|
TBZ|15:57:32|BATS|Ask|35.510|169.270|376.68%|
TBZ|15:57:32|BATS|Ask|35.510|177.740|400.54%|
HRC|15:57:32|CINC|Ask|28.320|40.000|41.24%|
TBZ|15:57:32|BATS|Ask|35.510|186.630|425.57%|
TBZ|15:57:32|BATS|Ask|35.510|195.970|451.87%|
IWO|15:57:32|CINC|Ask|74.330|98.700|32.79%|
TBZ|15:57:32|BATS|Ask|35.510|205.770|479.47%|
TBZ|15:57:32|BATS|Ask|35.510|216.060|508.45%|
TBZ|15:57:32|BATS|Ask|35.510|226.870|538.89%|
TBZ|15:57:32|BATS|Ask|35.510|238.210|570.83%|
TBZ|15:57:32|BATS|Ask|35.510|250.120|604.36%|
TBZ|15:57:32|BATS|Ask|35.510|262.630|639.59%|
TBZ|15:57:32|BATS|Ask|35.510|275.770|676.60%|
TBZ|15:57:32|BATS|Ask|35.510|289.560|715.43%|
TTI|15:57:32|EDGE|Ask|8.550|18.550|116.96%|
TBZ|15:57:32|BATS|Ask|35.510|304.040|756.21%|
TBZ|15:57:32|BATS|Ask|35.510|319.250|799.04%|
TBZ|15:57:32|BATS|Ask|35.510|335.220|844.02%|
TBZ|15:57:32|BATS|Ask|35.510|351.980|891.21%|
TBZ|15:57:32|BATS|Ask|35.510|369.580|940.78%|
NTLS|15:57:32|EDGX|Ask|15.830|20.950|32.34%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
TBZ|15:57:32|BATS|Ask|35.510|388.060|992.82%|
TBZ|15:57:32|BATS|Ask|35.510|407.470|1047.48%|
TBZ|15:57:32|BATS|Ask|35.510|427.840|1104.84%|
TBZ|15:57:32|BATS|Ask|35.510|449.230|1165.08%|
TBZ|15:57:32|BATS|Ask|35.510|471.690|1228.33%|
TBZ|15:57:32|BATS|Ask|35.510|495.280|1294.76%|
TBZ|15:57:32|BATS|Ask|35.510|520.050|1364.52%|
TBZ|15:57:32|BATS|Ask|35.510|546.060|1437.76%|
TBZ|15:57:32|BATS|Ask|35.510|573.370|1514.67%|
TBZ|15:57:32|BATS|Ask|35.510|602.040|1595.41%|
TBZ|15:57:32|BATS|Ask|35.510|632.150|1680.20%|
TBZ|15:57:32|BATS|Ask|35.510|663.760|1769.22%|
TBZ|15:57:32|BATS|Ask|35.510|696.950|1862.69%|
TBZ|15:57:32|BATS|Ask|35.510|731.800|1960.83%|
VGK|15:57:32|CINC|Ask|42.760|66.000|54.35%|
VGK|15:57:32|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:32|CINC|Ask|42.770|66.000|54.31%|
TBZ|15:57:32|BATS|Ask|35.510|768.390|2063.87%|
VGK|15:57:32|CINC|Ask|42.780|66.000|54.28%|
FFKT|15:57:32|BATS|Ask|4.000|5.450|36.25%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
ROM|15:57:32|EDGE|Ask|50.230|70.320|40.00%|
ROM|15:57:32|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:32|EDGE|Ask|50.230|70.320|40.00%|
FRBK|15:57:32|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:57:32|PACF|Ask|4.030|8.070|100.25%|
PYT|15:57:32|BATS|Bid|14.160|9.600|32.20%|
IYM|15:57:32|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:32|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:32|CINC|Ask|74.330|98.700|32.79%|
ROM|15:57:32|EDGE|Bid|50.110|30.190|39.75%|
IWO|15:57:32|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:32|CINC|Ask|74.330|98.700|32.79%|
ROM|15:57:32|EDGE|Bid|50.110|30.200|39.73%|
ROM|15:57:32|EDGE|Ask|50.230|70.330|40.02%|
USCR|15:57:32|PACF|Bid|5.600|3.100|44.64%|
HIHO|15:57:32|PACF|Bid|2.890|1.750|39.45%|
CFK|15:57:32|PACF|Ask|9.000|18.120|101.33%|
IMKTA|15:57:32|PACF|Ask|14.860|20.390|37.21%|
GEDU|15:57:32|PACF|Ask|4.030|8.800|118.36%|
VGK|15:57:32|CINC|Ask|42.780|66.000|54.28%|
VGK|15:57:32|CINC|Ask|42.780|66.000|54.28%|
VGK|15:57:32|CINC|Ask|42.780|66.000|54.28%|
VGK|15:57:32|CINC|Ask|42.780|66.000|54.28%|
UHAL|15:57:32|CINC|Ask|73.000|97.000|32.88%|
BONT|15:57:32|EDGX|Ask|6.110|10.500|71.85%|
IYM|15:57:32|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:32|CINC|Ask|74.320|98.700|32.80%|
MALL|15:57:32|PACF|Bid|6.940|3.200|53.89%|
MALL|15:57:32|PACF|Bid|6.940|3.200|53.89%|
MALL|15:57:32|PACF|Bid|6.940|3.200|53.89%|
ROICU|15:57:32|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:57:32|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:57:32|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:57:32|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:57:32|NQEX|Ask|11.380|15.550|36.64%|
TRNX|15:57:32|EDGX|Ask|21.890|30.000|37.05%|
VGK|15:57:32|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:32|CINC|Ask|42.770|66.000|54.31%|
EZU|15:57:32|CINC|Ask|29.540|42.000|42.18%|
GEDU|15:57:32|PACF|Ask|4.030|8.070|100.25%|
FN|15:57:32|EDGX|Ask|12.750|18.030|41.41%|
FN|15:57:32|CINC|Bid|12.800|8.000|37.50%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
VGK|15:57:32|CINC|Ask|42.780|66.000|54.28%|
VGK|15:57:32|CINC|Ask|42.780|66.000|54.28%|
EZU|15:57:32|CINC|Ask|29.540|42.000|42.18%|
URE|15:57:32|CINC|Ask|39.320|54.720|39.17%|
VGK|15:57:33|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:33|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:33|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:33|CINC|Ask|42.770|66.000|54.31%|
GTS|15:57:33|PACF|Bid|16.470|1.000|93.93%|
ROM|15:57:33|EDGE|Bid|50.110|30.190|39.75%|
ROM|15:57:33|EDGE|Ask|50.220|70.330|40.04%|
AMCN|15:57:33|CINC|Ask|2.240|6.500|190.18%|
USCR|15:57:33|PACF|Bid|5.600|3.100|44.64%|
USCR|15:57:33|PACF|Bid|5.600|3.100|44.64%|
HIHO|15:57:33|PACF|Bid|2.890|1.750|39.45%|
IWO|15:57:33|CINC|Ask|74.320|98.700|32.80%|
VGK|15:57:33|CINC|Ask|42.770|66.000|54.31%|
VGK|15:57:33|CINC|Ask|42.760|66.000|54.35%|
CBD|15:57:33|EDGX|Ask|35.120|48.000|36.67%|
GEDU|15:57:33|PACF|Ask|4.030|8.800|118.36%|
GMAN|15:57:33|PACF|Ask|16.710|23.980|43.51%|
PVSA|15:57:33|PACF|Bid|17.500|8.410|51.94%|
ESLR|15:57:33|EDGX|Ask|0.300|0.400|33.29%|
TAYC|15:57:33|CINC|Ask|7.160|10.000|39.66%|
WBS|15:57:33|CINC|Bid|15.800|7.450|52.85%|
NSIT|15:57:33|EDGX|Ask|14.690|20.000|36.15%|
SUP|15:57:33|EDGX|Ask|16.600|24.000|44.58%|
SUP|15:57:33|CINC|Ask|16.600|24.550|47.89%|
TIN|15:57:33|EDGE|Ask|24.180|34.160|41.27%|
PCCC|15:57:33|PACF|Bid|6.980|4.000|42.69%|
ROM|15:57:33|EDGE|Ask|50.220|70.330|40.04%|
ROM|15:57:33|EDGE|Bid|50.110|30.200|39.73%|
ROM|15:57:33|EDGE|Ask|50.220|70.330|40.04%|
VIAS|15:57:33|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:57:33|PACF|Bid|19.290|9.240|52.10%|
URTY|15:57:33|CINC|Ask|42.380|56.000|32.14%|
KB|15:57:33|CINC|Ask|38.700|54.270|40.23%|
AVF|15:57:33|PACF|Ask|22.610|31.540|39.50%|
CNAM|15:57:33|PACF|Ask|1.190|1.800|51.26%|
ESLR|15:57:33|EDGX|Ask|0.300|0.400|33.29%|
LINC|15:57:33|CINC|Ask|10.710|17.000|58.73%|
GEDU|15:57:33|PACF|Ask|4.030|8.070|100.25%|
VIAS|15:57:33|PACF|Bid|19.290|9.240|52.10%|
VIAS|15:57:33|PACF|Bid|19.290|9.240|52.10%|
ESLR|15:57:33|EDGX|Ask|0.300|0.400|33.29%|
BLT|15:57:33|CINC|Ask|13.870|18.500|33.38%|
EPIQ|15:57:33|EDGX|Ask|11.250|17.000|51.11%|
VGK|15:57:33|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:33|CINC|Ask|42.750|66.000|54.39%|
VIAS|15:57:33|PACF|Bid|19.290|9.240|52.10%|
GRC|15:57:33|PACF|Bid|27.030|16.460|39.10%|
TAYC|15:57:33|CINC|Ask|7.120|10.000|40.45%|
EROCW|15:57:33|EDGX|Ask|3.330|6.000|80.18%|
EROCW|15:57:33|EDGX|Ask|3.460|6.000|73.41%|
EROCW|15:57:33|EDGX|Ask|3.460|6.000|73.41%|
GRC|15:57:33|PACF|Bid|27.030|16.460|39.10%|
GRC|15:57:33|PACF|Bid|27.030|16.460|39.10%|
EROCW|15:57:33|EDGX|Ask|3.460|6.000|73.41%|
EROCW|15:57:33|BATS|Ask|3.320|4.400|32.53%|
VGK|15:57:33|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:33|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:33|CINC|Ask|42.740|66.000|54.42%|
SVNT|15:57:33|CINC|Ask|4.000|7.000|75.00%|
JCI.PR.Z|15:57:33|NQEX|Ask|167.780|281.600|67.84%|
JCI.PR.Z|15:57:33|NQEX|Ask|167.780|281.600|67.84%|
JCI.PR.Z|15:57:33|NQEX|Ask|167.780|281.600|67.84%|
JCI.PR.Z|15:57:33|NQEX|Ask|167.780|281.600|67.84%|
JCI.PR.Z|15:57:33|NQEX|Ask|167.780|281.600|67.84%|
AMCN|15:57:33|CINC|Ask|2.230|6.500|191.48%|
JCI.PR.Z|15:57:33|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:33|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:33|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:33|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:33|NQEX|Ask|160.280|214.750|33.98%|
GEDU|15:57:33|PACF|Ask|4.030|8.800|118.36%|
BBT.PR.A|15:57:33|PACF|Ask|25.430|50.900|100.16%|
CBD|15:57:33|EDGX|Ask|35.150|48.000|36.56%|
MALL|15:57:33|PACF|Bid|6.870|3.200|53.42%|
ANAT|15:57:33|PACF|Bid|72.620|40.000|44.92%|
CVU|15:57:33|PACF|Ask|12.130|20.000|64.88%|
PRST|15:57:33|EDGX|Ask|1.360|2.320|70.59%|
GRC|15:57:33|PACF|Bid|27.040|16.460|39.13%|
PSP|15:57:33|EDGX|Ask|8.330|11.160|33.97%|
TAYC|15:57:33|CINC|Ask|7.050|10.000|41.84%|
GRC|15:57:33|PACF|Bid|27.080|16.460|39.22%|
GRC|15:57:33|PACF|Bid|27.090|16.460|39.24%|
GRC|15:57:33|PACF|Bid|27.090|16.460|39.24%|
ANAT|15:57:33|PACF|Bid|72.620|40.000|44.92%|
KB|15:57:33|CINC|Ask|38.710|54.270|40.20%|
VGK|15:57:33|CINC|Ask|42.740|66.000|54.42%|
HOOK|15:57:33|EDGX|Ask|5.840|7.750|32.71%|
GEDU|15:57:33|PACF|Ask|4.030|8.070|100.25%|
TTI|15:57:33|EDGE|Ask|8.550|18.550|116.96%|
TTI|15:57:33|EDGE|Ask|8.550|18.550|116.96%|
SCHX|15:57:33|CINC|Bid|26.730|17.610|34.12%|
TTI|15:57:33|EDGE|Ask|8.550|18.550|116.96%|
IYM|15:57:33|CINC|Ask|62.690|87.000|38.78%|
ANAT|15:57:33|PACF|Bid|72.620|40.000|44.92%|
TIN|15:57:33|EDGE|Ask|24.180|34.160|41.27%|
LINC|15:57:33|CINC|Ask|10.710|17.000|58.73%|
LINC|15:57:33|CINC|Ask|10.710|17.000|58.73%|
IYM|15:57:34|CINC|Ask|62.690|87.000|38.78%|
IYM|15:57:34|CINC|Ask|62.690|87.000|38.78%|
PVSA|15:57:34|PACF|Bid|17.520|8.410|52.00%|
TTI|15:57:34|EDGE|Ask|8.550|18.550|116.96%|
ANAT|15:57:34|PACF|Bid|72.620|40.000|44.92%|
UCBA|15:57:34|PACF|Bid|5.540|2.400|56.68%|
GEDU|15:57:34|PACF|Ask|4.030|8.800|118.36%|
PVSA|15:57:34|PACF|Bid|17.510|8.410|51.97%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
BAC.PR.Y|15:57:34|EDGX|Ask|18.290|26.000|42.15%|
IWO|15:57:34|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:34|CINC|Ask|74.330|98.700|32.79%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
VGK|15:57:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:34|CINC|Ask|42.750|66.000|54.39%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
FII|15:57:34|CINC|Ask|18.750|26.500|41.33%|
IMKTA|15:57:34|PACF|Ask|14.860|20.390|37.21%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
DGI|15:57:34|CINC|Ask|20.830|28.500|36.82%|
DGI|15:57:34|CINC|Ask|20.830|28.500|36.82%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
FFNW|15:57:34|CINC|Ask|4.610|6.250|35.57%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
GRC|15:57:34|PACF|Bid|27.090|16.460|39.24%|
GEDU|15:57:34|PACF|Ask|4.030|8.070|100.25%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
CDR|15:57:34|CINC|Ask|3.750|5.550|48.00%|
VGK|15:57:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:34|CINC|Ask|42.750|66.000|54.39%|
PVSA|15:57:34|PACF|Bid|17.510|8.410|51.97%|
VGK|15:57:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:34|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:34|CINC|Ask|42.760|66.000|54.35%|
TAYC|15:57:34|CINC|Ask|7.090|10.000|41.04%|
GRC|15:57:34|PACF|Bid|27.090|16.460|39.24%|
BSQR|15:57:34|PACF|Ask|4.470|6.500|45.41%|
CDR|15:57:34|CINC|Ask|3.820|6.270|64.14%|
AACOW|15:57:34|PACF|Bid|0.330|0.220|33.33%|
AERG|15:57:34|PACF|Ask|0.340|0.590|73.48%|
CDR|15:57:34|CINC|Ask|3.830|5.550|44.91%|
GEDU|15:57:34|PACF|Ask|4.030|8.800|118.36%|
BAH|15:57:34|BATY|Ask|15.180|25.110|65.42%|
BAH|15:57:34|EDGE|Ask|15.180|25.110|65.42%|
IWO|15:57:34|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:34|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:34|CINC|Ask|74.330|98.700|32.79%|
MPW|15:57:34|CINC|Ask|9.000|12.200|35.56%|
IWO|15:57:34|CINC|Ask|74.330|98.700|32.79%|
CDR|15:57:34|CINC|Ask|3.890|5.550|42.67%|
MITK|15:57:34|CINC|Ask|6.810|10.000|46.84%|
TGH|15:57:34|EDGX|Ask|20.420|30.000|46.91%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
URE|15:57:34|CINC|Ask|39.320|54.720|39.17%|
IWO|15:57:34|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:34|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:34|CINC|Ask|74.320|98.700|32.80%|
BBT.PR.A|15:57:34|PACF|Ask|25.460|50.900|99.92%|
SVNT|15:57:34|CINC|Ask|4.000|7.000|75.00%|
IWO|15:57:34|CINC|Ask|74.320|98.700|32.80%|
ROM|15:57:34|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:57:34|EDGE|Bid|50.130|30.200|39.76%|
ROM|15:57:34|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:57:34|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:57:34|EDGE|Bid|50.130|30.190|39.78%|
ROM|15:57:34|EDGE|Ask|50.250|70.320|39.94%|
CTDC|15:57:34|PACF|Bid|0.960|0.600|37.50%|
HIHO|15:57:34|PACF|Bid|2.890|1.750|39.45%|
CFK|15:57:34|PACF|Ask|9.000|18.120|101.33%|
DYY|15:57:34|CINC|Bid|9.320|6.000|35.62%|
FFKY|15:57:34|PACF|Ask|2.160|3.730|72.69%|
VNO.PR.A|15:57:34|NQEX|Ask|110.230|166.400|50.96%|
VNO.PR.A|15:57:34|NQEX|Ask|110.230|166.400|50.96%|
VNO.PR.A|15:57:34|NQEX|Ask|110.230|166.400|50.96%|
VNO.PR.A|15:57:34|NQEX|Ask|110.230|166.400|50.96%|
GEDU|15:57:34|PACF|Ask|4.030|8.070|100.25%|
ESLR|15:57:34|EDGX|Ask|0.300|0.400|33.29%|
MPW|15:57:34|CINC|Ask|9.000|12.200|35.56%|
PRST|15:57:34|EDGX|Ask|1.370|2.320|69.34%|
DGI|15:57:34|EDGX|Ask|20.840|35.110|68.47%|
IYG|15:57:34|EDGX|Ask|43.170|62.000|43.62%|
QQQ|15:57:34|CINC|Bid|51.000|24.150|52.65%|
ROM|15:57:34|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:57:34|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:57:34|EDGE|Ask|50.250|70.320|39.94%|
ROM|15:57:34|EDGE|Bid|50.130|30.170|39.82%|
ROM|15:57:34|EDGE|Ask|50.250|70.300|39.90%|
MPW|15:57:34|CINC|Ask|9.000|12.200|35.56%|
BBT.PR.A|15:57:34|PACF|Ask|25.420|50.900|100.24%|
ONE|15:57:34|EDGX|Ask|16.060|21.260|32.38%|
ESLR|15:57:34|CINC|Ask|0.310|0.480|54.84%|
BAC.PR.Z|15:57:34|EDGX|Bid|17.800|12.000|32.58%|
VIAS|15:57:34|PACF|Bid|19.290|9.240|52.10%|
BAC.PR.L|15:57:34|EDGX|Ask|722.000|1055.000|46.12%|
VIAS|15:57:34|PACF|Bid|19.290|9.240|52.10%|
BBT.PR.A|15:57:34|PACF|Ask|25.430|50.900|100.16%|
VIAS|15:57:34|PACF|Bid|19.290|9.240|52.10%|
BAC.PR.Z|15:57:34|EDGX|Bid|17.810|12.000|32.62%|
SCHX|15:57:34|CINC|Bid|26.730|17.610|34.12%|
GGS|15:57:34|CINC|Ask|10.670|18.000|68.70%|
BAC.PR.Z|15:57:34|EDGX|Bid|17.810|12.000|32.62%|
GEDU|15:57:34|PACF|Ask|4.030|8.800|118.36%|
VGK|15:57:35|CINC|Ask|42.750|66.000|54.39%|
IYG|15:57:35|CINC|Ask|43.160|57.000|32.07%|
CRMBW|15:57:35|PACF|Ask|1.500|2.200|46.67%|
MPW|15:57:35|CINC|Ask|9.000|12.200|35.56%|
NATL|15:57:35|PACF|Bid|22.000|9.090|58.68%|
VGK|15:57:35|CINC|Ask|42.750|66.000|54.39%|
UDNT|15:57:35|BATS|Bid|21.310|14.130|33.69%|
UDNT|15:57:35|BATS|Bid|21.310|13.420|37.02%|
UDNT|15:57:35|BATS|Bid|21.310|12.750|40.17%|
UDNT|15:57:35|BATS|Bid|21.310|12.110|43.17%|
UDNT|15:57:35|BATS|Bid|21.310|11.500|46.03%|
UDNT|15:57:35|BATS|Bid|21.310|10.920|48.76%|
UCBA|15:57:35|PACF|Bid|5.540|2.400|56.68%|
NKSH|15:57:35|PACF|Bid|24.700|10.120|59.03%|
UDNT|15:57:35|BATS|Bid|21.310|10.370|51.34%|
VGK|15:57:35|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:35|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:35|CINC|Ask|42.750|66.000|54.39%|
UDNT|15:57:35|BATS|Bid|21.310|9.850|53.78%|
UDNT|15:57:35|BATS|Bid|21.310|9.360|56.08%|
UDNT|15:57:35|BATS|Bid|21.310|8.890|58.28%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
UDNT|15:57:35|BATS|Bid|21.310|8.440|60.39%|
UDNT|15:57:35|BATS|Bid|21.310|8.020|62.37%|
UDNT|15:57:35|BATS|Bid|21.310|7.610|64.29%|
AMRI|15:57:35|EDGX|Ask|3.910|5.550|41.94%|
PRLS|15:57:35|PACF|Bid|3.600|1.500|58.33%|
UDNT|15:57:35|BATS|Bid|21.310|7.230|66.07%|
UDNT|15:57:35|BATS|Bid|21.310|6.870|67.76%|
UDNT|15:57:35|BATS|Bid|21.310|6.530|69.36%|
NATL|15:57:35|PACF|Bid|22.000|9.090|58.68%|
UDNT|15:57:35|BATS|Bid|21.310|6.200|70.91%|
GAGA|15:57:35|PACF|Ask|5.480|8.080|47.45%|
UDNT|15:57:35|BATS|Bid|21.310|5.890|72.36%|
TRR|15:57:35|CINC|Ask|4.060|7.000|72.41%|
FONR|15:57:35|PACF|Ask|1.730|2.290|32.37%|
CNBKA|15:57:35|PACF|Bid|23.000|1.880|91.83%|
DY|15:57:35|CINC|Bid|13.250|7.000|47.17%|
UDNT|15:57:35|BATS|Bid|21.310|5.590|73.77%|
UDNT|15:57:35|BATS|Bid|21.310|5.310|75.08%|
UDNT|15:57:35|BATS|Bid|21.310|5.040|76.35%|
UDNT|15:57:35|BATS|Bid|21.310|4.780|77.57%|
UDNT|15:57:35|BATS|Bid|21.310|4.540|78.70%|
UDNT|15:57:35|BATS|Bid|21.310|4.310|79.77%|
CNBKA|15:57:35|PACF|Bid|23.000|1.880|91.83%|
EFII|15:57:35|BOST|Ask|13.890|20.310|46.22%|
DY|15:57:35|CINC|Bid|13.250|7.000|47.17%|
DY|15:57:35|CINC|Bid|13.250|7.000|47.17%|
DY|15:57:35|CINC|Ask|13.260|18.000|35.75%|
UDNT|15:57:35|BATS|Bid|21.310|4.090|80.81%|
UDNT|15:57:35|BATS|Bid|21.310|3.880|81.79%|
UDNT|15:57:35|BATS|Bid|21.310|3.680|82.73%|
UDNT|15:57:35|BATS|Bid|21.310|3.490|83.62%|
UDNT|15:57:35|BATS|Bid|21.310|3.320|84.42%|
UDNT|15:57:35|BATS|Bid|21.310|3.150|85.22%|
RPT|15:57:35|CINC|Ask|9.660|15.000|55.28%|
VGK|15:57:35|CINC|Ask|42.750|66.000|54.39%|
PVSA|15:57:35|PACF|Bid|17.500|8.410|51.94%|
UVSP|15:57:35|PACF|Bid|14.100|5.990|57.52%|
UVSP|15:57:35|PACF|Bid|14.100|5.990|57.52%|
UXI|15:57:35|CINC|Ask|32.740|56.000|71.04%|
UDNT|15:57:35|BATS|Bid|21.310|2.990|85.97%|
UDNT|15:57:35|BATS|Bid|21.310|2.840|86.67%|
UDNT|15:57:35|BATS|Bid|21.310|2.700|87.33%|
UDNT|15:57:35|BATS|Bid|21.310|2.560|87.99%|
UDNT|15:57:35|BATS|Bid|21.310|2.430|88.60%|
UDNT|15:57:35|BATS|Bid|21.310|2.310|89.16%|
UDNT|15:57:35|BATS|Bid|21.310|2.190|89.72%|
UDNT|15:57:35|BATS|Bid|21.310|2.080|90.24%|
UDNT|15:57:35|BATS|Bid|21.310|1.970|90.76%|
UDNT|15:57:35|BATS|Bid|21.310|1.870|91.22%|
UDNT|15:57:35|BATS|Bid|21.310|1.780|91.65%|
OBCI|15:57:35|PACF|Ask|3.100|4.110|32.58%|
KONE|15:57:35|PACF|Ask|1.010|1.400|38.61%|
BAC.PR.Z|15:57:35|EDGX|Bid|17.810|12.000|32.62%|
UDNT|15:57:35|BATS|Bid|21.310|1.690|92.07%|
UDNT|15:57:35|BATS|Bid|21.310|1.600|92.49%|
UDNT|15:57:35|BATS|Bid|21.310|1.520|92.87%|
UDNT|15:57:35|BATS|Bid|21.310|1.440|93.24%|
UDNT|15:57:35|BATS|Bid|21.310|1.370|93.57%|
UDNT|15:57:35|BATS|Bid|21.310|1.300|93.90%|
UDNT|15:57:35|BATS|Bid|21.310|1.230|94.23%|
UDNT|15:57:35|BATS|Bid|21.310|1.170|94.51%|
UDNT|15:57:35|BATS|Bid|21.310|1.110|94.79%|
UDNT|15:57:35|BATS|Bid|21.310|1.050|95.07%|
UDNT|15:57:35|BATS|Bid|21.310|0.990|95.35%|
UDNT|15:57:35|BATS|Bid|21.310|0.940|95.59%|
BAC.PR.Z|15:57:35|EDGX|Bid|17.810|12.000|32.62%|
KONE|15:57:35|PACF|Ask|1.010|1.400|38.61%|
UDNT|15:57:35|BATS|Bid|21.310|0.890|95.82%|
UDNT|15:57:35|BATS|Bid|21.310|0.840|96.06%|
UDNT|15:57:35|BATS|Bid|21.310|0.800|96.25%|
UDNT|15:57:35|BATS|Bid|21.310|0.760|96.43%|
UDNT|15:57:35|BATS|Bid|21.310|0.720|96.62%|
UDNT|15:57:35|BATS|Bid|21.310|0.680|96.81%|
UDNT|15:57:35|BATS|Bid|21.310|0.640|97.00%|
OBCI|15:57:35|PACF|Ask|3.110|4.110|32.15%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
UDNT|15:57:35|BATS|Bid|21.310|0.600|97.18%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
CGV|15:57:35|CINC|Ask|21.720|35.000|61.14%|
GEDU|15:57:35|PACF|Ask|4.030|8.070|100.25%|
UDNT|15:57:35|BATS|Bid|21.310|0.570|97.33%|
UDNT|15:57:35|BATS|Bid|21.310|0.540|97.47%|
VGK|15:57:35|CINC|Ask|42.750|66.000|54.39%|
UDNT|15:57:35|BATS|Bid|21.310|0.510|97.61%|
UDNT|15:57:35|BATS|Bid|21.310|0.480|97.75%|
UDNT|15:57:35|BATS|Bid|21.310|0.460|97.84%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
BAC.PR.Z|15:57:35|EDGX|Bid|17.810|12.000|32.62%|
ZGNX|15:57:35|CINC|Ask|4.790|8.000|67.01%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
VGK|15:57:35|CINC|Ask|42.750|66.000|54.39%|
PLNR|15:57:35|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:57:35|PACF|Bid|2.980|1.240|58.39%|
OCFC|15:57:35|PACF|Bid|12.250|5.410|55.84%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:35|EDGE|Ask|50.250|70.300|39.90%|
ROM|15:57:35|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:57:35|EDGE|Ask|50.250|70.300|39.90%|
ROM|15:57:35|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:57:35|EDGE|Bid|50.130|30.160|39.84%|
ROM|15:57:35|EDGE|Ask|50.250|70.290|39.88%|
OHI|15:57:35|BATY|Bid|14.500|4.520|68.83%|
BAH|15:57:35|EDGE|Ask|15.180|25.110|65.42%|
GEDU|15:57:35|PACF|Ask|4.030|8.800|118.36%|
PDII|15:57:35|PACF|Bid|7.090|3.190|55.01%|
OUTD|15:57:35|PACF|Bid|6.310|2.780|55.94%|
LMNR|15:57:35|PACF|Bid|18.730|8.280|55.79%|
BNSO|15:57:35|PACF|Bid|1.600|1.010|36.88%|
TBNK|15:57:35|PACF|Bid|19.040|8.380|55.99%|
PSOF|15:57:35|PACF|Ask|3.050|4.350|42.62%|
WLBC|15:57:35|PACF|Ask|2.950|6.750|128.81%|
MFNC|15:57:35|PACF|Bid|5.850|2.560|56.24%|
MFNC|15:57:35|PACF|Bid|5.850|2.560|56.24%|
CCRN|15:57:35|PACF|Ask|4.520|7.340|62.39%|
DY|15:57:35|CINC|Bid|13.250|7.000|47.17%|
AVF|15:57:35|PACF|Ask|22.610|31.540|39.50%|
GEDU|15:57:35|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
RITT|15:57:35|CINC|Ask|3.750|5.450|45.33%|
VGK|15:57:35|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:35|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:35|CINC|Ask|42.740|66.000|54.42%|
VGK|15:57:35|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:57:35|PACF|Ask|4.030|8.800|118.36%|
CCNE|15:57:35|CINC|Bid|12.000|7.140|40.50%|
ROM|15:57:35|EDGE|Ask|50.250|70.290|39.88%|
ROM|15:57:35|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:57:35|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:57:35|EDGE|Ask|50.250|70.280|39.86%|
CCNE|15:57:35|CINC|Bid|12.000|7.140|40.50%|
RVT|15:57:35|CINC|Ask|11.430|15.800|38.23%|
LAS|15:57:35|PACF|Ask|6.720|9.690|44.20%|
FSCI|15:57:35|PACF|Bid|26.520|11.000|58.52%|
IMKTA|15:57:35|PACF|Ask|14.860|20.390|37.21%|
BAH|15:57:35|BATY|Ask|15.180|25.110|65.42%|
IYM|15:57:35|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:36|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:36|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:36|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:36|CINC|Ask|62.680|87.000|38.80%|
FNGN|15:57:36|EDGX|Ask|17.970|25.000|39.12%|
NAV.PR.D|15:57:36|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:57:36|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:57:36|NQEX|Ask|11.780|18.880|60.27%|
NAV.PR.D|15:57:36|NQEX|Ask|11.780|18.880|60.27%|
FSL|15:57:36|EDGX|Ask|10.550|19.250|82.46%|
ROM|15:57:36|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:57:36|EDGE|Ask|50.250|70.290|39.88%|
KELYA|15:57:36|CINC|Ask|12.620|20.000|58.48%|
FNGN|15:57:36|EDGX|Ask|17.970|25.000|39.12%|
CCNE|15:57:36|CINC|Bid|12.000|7.140|40.50%|
PHIIK|15:57:36|PACF|Bid|19.310|8.660|55.15%|
CCNE|15:57:36|CINC|Bid|12.000|7.140|40.50%|
CTRN|15:57:36|CINC|Ask|12.010|16.900|40.72%|
IG|15:57:36|PACF|Ask|1.070|1.750|63.55%|
AGC|15:57:36|CINC|Ask|6.790|8.980|32.25%|
GEDU|15:57:36|PACF|Ask|4.030|8.070|100.25%|
CHNR|15:57:36|CINC|Ask|8.110|11.990|47.84%|
IYM|15:57:36|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:36|CINC|Ask|62.680|87.000|38.80%|
FNGN|15:57:36|EDGX|Ask|17.970|25.000|39.12%|
GRC|15:57:36|PACF|Bid|27.100|16.460|39.26%|
VGK|15:57:36|CINC|Ask|42.760|66.000|54.35%|
VICR|15:57:36|CINC|Bid|10.350|6.900|33.33%|
GEDU|15:57:36|PACF|Ask|4.030|8.800|118.36%|
BBT.PR.A|15:57:36|PACF|Ask|25.430|50.900|100.16%|
ROM|15:57:36|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:36|EDGE|Ask|50.250|70.290|39.88%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
FAN|15:57:36|CINC|Bid|8.480|5.170|39.03%|
EROCW|15:57:36|EDGX|Ask|3.450|6.000|73.91%|
EROCW|15:57:36|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:57:36|EDGX|Ask|3.310|6.000|81.27%|
WASH|15:57:36|PACF|Bid|20.020|9.390|53.10%|
ROM|15:57:36|EDGE|Bid|50.120|30.160|39.82%|
BAH|15:57:36|BATY|Ask|15.180|25.110|65.42%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
ROM|15:57:36|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:36|EDGE|Ask|50.250|70.310|39.92%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|172.780|262.590|51.98%|
BAH|15:57:36|EDGE|Ask|15.180|25.110|65.42%|
BAH|15:57:36|EDGE|Ask|15.170|25.110|65.52%|
BAH|15:57:36|EDGE|Ask|15.180|25.110|65.42%|
JCI.PR.Z|15:57:36|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|160.280|214.750|33.98%|
BAH|15:57:36|EDGE|Ask|15.170|25.110|65.52%|
JCI.PR.Z|15:57:36|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:36|NQEX|Ask|160.280|214.750|33.98%|
GEDU|15:57:36|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.Z|15:57:36|EDGX|Bid|17.800|12.000|32.58%|
FPO|15:57:36|CINC|Ask|11.370|16.750|47.32%|
IYM|15:57:36|CINC|Ask|62.690|87.000|38.78%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
GRC|15:57:36|PACF|Bid|27.100|16.460|39.26%|
ROM|15:57:36|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:36|EDGE|Ask|50.250|70.300|39.90%|
LAS|15:57:36|PACF|Ask|6.720|9.690|44.20%|
BAH|15:57:36|BATY|Ask|15.170|25.110|65.52%|
GEDU|15:57:36|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:36|CINC|Ask|74.310|98.700|32.82%|
FAN|15:57:36|CINC|Bid|8.480|5.170|39.03%|
VIAS|15:57:36|PACF|Bid|19.290|9.240|52.10%|
NDN|15:57:37|CINC|Ask|16.480|30.000|82.04%|
IWO|15:57:37|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:37|CINC|Ask|74.310|98.700|32.82%|
PEBO|15:57:37|PACF|Bid|11.270|4.900|56.52%|
USCR|15:57:37|PACF|Bid|5.600|3.100|44.64%|
TRBR|15:57:37|PACF|Ask|1.250|3.000|140.00%|
IWO|15:57:37|CINC|Ask|74.310|98.700|32.82%|
USCR|15:57:37|PACF|Bid|5.600|3.100|44.64%|
IWO|15:57:37|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:37|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:37|CINC|Ask|74.320|98.700|32.80%|
GEDU|15:57:37|PACF|Ask|4.030|8.070|100.25%|
CCRN|15:57:37|CINC|Ask|4.480|6.080|35.71%|
BAH|15:57:37|BATY|Ask|15.170|25.110|65.52%|
BAH|15:57:37|EDGE|Ask|15.170|25.110|65.52%|
CVU|15:57:37|PACF|Ask|12.130|20.000|64.88%|
IYM|15:57:37|CINC|Ask|62.690|87.000|38.78%|
ONE|15:57:37|EDGX|Ask|16.060|21.260|32.38%|
VGK|15:57:37|CINC|Ask|42.750|66.000|54.39%|
GEDU|15:57:37|PACF|Ask|4.030|8.800|118.36%|
ESE|15:57:37|CINC|Ask|26.350|36.000|36.62%|
ROM|15:57:37|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:37|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:37|EDGE|Ask|50.240|70.310|39.95%|
SEMG|15:57:37|CINC|Ask|18.330|27.010|47.35%|
SEMG|15:57:37|CINC|Ask|18.330|27.010|47.35%|
SEMG|15:57:37|CINC|Ask|18.330|27.010|47.35%|
VGK|15:57:37|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:37|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:37|CINC|Ask|42.750|66.000|54.39%|
DAC|15:57:37|EDGX|Ask|2.850|5.750|101.75%|
BRK.A|15:57:37|EDGX|Bid|101795.000|2.000|100.00%|
BAH|15:57:37|BATY|Ask|15.150|25.110|65.74%|
BAH|15:57:37|EDGE|Ask|15.150|25.110|65.74%|
BAH|15:57:37|BATY|Ask|15.150|25.110|65.74%|
BAH|15:57:37|EDGE|Ask|15.150|25.110|65.74%|
BAH|15:57:37|BATY|Ask|15.150|25.110|65.74%|
BAH|15:57:37|EDGE|Ask|15.150|25.110|65.74%|
BAH|15:57:37|BATY|Ask|15.150|25.110|65.74%|
BAH|15:57:37|EDGE|Ask|15.140|25.110|65.85%|
BAH|15:57:37|BATY|Ask|15.140|25.110|65.85%|
BAH|15:57:37|BATY|Ask|15.140|25.110|65.85%|
BAH|15:57:37|EDGE|Ask|15.140|25.110|65.85%|
BAH|15:57:37|BATY|Ask|15.140|25.110|65.85%|
BAH|15:57:37|EDGE|Ask|15.140|25.110|65.85%|
TMS|15:57:37|CINC|Ask|7.660|12.000|56.66%|
VGK|15:57:37|CINC|Ask|42.750|66.000|54.39%|
GEDU|15:57:37|PACF|Ask|4.030|8.070|100.25%|
ORCT|15:57:37|CINC|Ask|1.490|2.200|47.65%|
VGK|15:57:37|CINC|Ask|42.750|66.000|54.39%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|166.400|51.01%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|166.400|51.01%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|166.400|51.01%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|166.400|51.01%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|148.080|34.39%|
VNO.PR.A|15:57:37|NQEX|Ask|110.190|148.080|34.39%|
FOLD|15:57:37|EDGX|Ask|5.460|7.470|36.81%|
HCKT|15:57:37|CINC|Ask|3.300|5.500|66.67%|
FNGN|15:57:37|EDGX|Ask|17.970|25.000|39.12%|
ESLR|15:57:37|CINC|Ask|0.310|0.480|54.84%|
GEDU|15:57:37|PACF|Ask|4.030|8.800|118.36%|
SEMG|15:57:37|CINC|Ask|18.360|27.010|47.11%|
KB|15:57:38|CINC|Ask|38.720|54.270|40.16%|
GEDU|15:57:38|PACF|Ask|4.030|8.070|100.25%|
IMO|15:57:38|EDGX|Ask|38.510|53.000|37.63%|
BAH|15:57:38|BATY|Ask|15.140|25.110|65.85%|
BAH|15:57:38|EDGE|Ask|15.140|25.110|65.85%|
IWO|15:57:38|CINC|Ask|74.330|98.700|32.79%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
GEDU|15:57:38|PACF|Ask|4.030|8.800|118.36%|
FSP|15:57:38|EDGX|Ask|10.790|15.630|44.86%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
ROM|15:57:38|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:38|EDGE|Bid|50.120|30.170|39.80%|
ROM|15:57:38|EDGE|Ask|50.230|70.300|39.96%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
IWO|15:57:38|CINC|Ask|74.320|98.700|32.80%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
HOOK|15:57:38|EDGX|Ask|5.850|7.750|32.48%|
QQQ|15:57:38|CINC|Bid|51.000|24.150|52.65%|
QQQ|15:57:38|CINC|Bid|51.000|24.150|52.65%|
ROM|15:57:38|EDGE|Ask|50.230|70.300|39.96%|
ROM|15:57:38|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:38|EDGE|Ask|50.230|70.300|39.96%|
ROM|15:57:38|EDGE|Bid|50.120|30.160|39.82%|
ROM|15:57:38|EDGE|Ask|50.230|70.290|39.94%|
LSE|15:57:38|EDGX|Ask|3.580|6.010|67.88%|
QQQ|15:57:38|CINC|Bid|51.000|24.150|52.65%|
IYM|15:57:38|CINC|Ask|62.670|87.000|38.82%|
TOBC|15:57:38|PACF|Ask|21.420|29.990|40.01%|
IYM|15:57:38|CINC|Ask|62.670|87.000|38.82%|
ROM|15:57:38|EDGE|Bid|50.120|30.140|39.86%|
ROM|15:57:38|EDGE|Bid|50.120|30.140|39.86%|
ROM|15:57:38|EDGE|Ask|50.230|70.280|39.92%|
IYM|15:57:38|CINC|Ask|62.660|87.000|38.84%|
ROM|15:57:38|EDGE|Ask|50.230|70.280|39.92%|
ROM|15:57:38|EDGE|Bid|50.120|30.130|39.88%|
ROM|15:57:38|EDGE|Ask|50.230|70.280|39.92%|
ROM|15:57:38|EDGE|Bid|50.120|30.130|39.88%|
ROM|15:57:38|EDGE|Ask|50.230|70.280|39.92%|
ROM|15:57:38|EDGE|Bid|50.120|30.130|39.88%|
ROM|15:57:38|EDGE|Ask|50.230|70.270|39.90%|
IYM|15:57:38|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:38|CINC|Ask|62.660|87.000|38.84%|
BSQR|15:57:38|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:57:38|PACF|Ask|4.470|6.500|45.41%|
IYM|15:57:38|CINC|Ask|62.670|87.000|38.82%|
TOBC|15:57:38|PACF|Ask|21.420|29.990|40.01%|
VGK|15:57:38|CINC|Ask|42.750|66.000|54.39%|
GNTX|15:57:38|EDGE|Ask|22.010|32.000|45.39%|
GNTX|15:57:38|EDGE|Ask|22.010|32.000|45.39%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
URE|15:57:38|CINC|Ask|39.310|54.720|39.20%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
CTS|15:57:38|EDGX|Bid|8.540|5.000|41.45%|
VGK|15:57:38|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:38|CINC|Ask|42.750|66.000|54.39%|
IWO|15:57:38|CINC|Ask|74.290|98.700|32.86%|
EZU|15:57:38|CINC|Ask|29.530|42.000|42.23%|
IWO|15:57:38|CINC|Ask|74.290|98.700|32.86%|
IEZ|15:57:38|CINC|Ask|50.690|69.000|36.12%|
IYJ|15:57:38|EDGX|Ask|55.500|74.250|33.78%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
URE|15:57:38|CINC|Ask|39.310|54.720|39.20%|
VGK|15:57:38|CINC|Ask|42.750|66.000|54.39%|
ACW|15:57:38|EDGX|Ask|7.070|9.350|32.25%|
URE|15:57:38|CINC|Ask|39.300|54.720|39.24%|
URE|15:57:38|CINC|Ask|39.300|54.720|39.24%|
URE|15:57:38|CINC|Ask|39.300|54.720|39.24%|
URE|15:57:38|CINC|Ask|39.300|54.720|39.24%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IYM|15:57:38|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:38|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
LUK|15:57:38|CINC|Ask|25.830|36.220|40.22%|
LUK|15:57:38|CINC|Ask|25.830|36.220|40.22%|
JNGW|15:57:38|PACF|Ask|1.850|2.580|39.46%|
GEDU|15:57:38|PACF|Ask|4.030|8.070|100.25%|
GNTX|15:57:38|EDGE|Ask|22.010|32.000|45.39%|
PEBO|15:57:38|PACF|Bid|11.280|4.900|56.56%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
WLBC|15:57:38|PACF|Ask|2.950|6.750|128.81%|
MFNC|15:57:38|PACF|Bid|5.850|2.560|56.24%|
PVSA|15:57:38|PACF|Bid|17.530|8.410|52.03%|
VIAS|15:57:38|PACF|Bid|19.280|9.240|52.07%|
WASH|15:57:38|PACF|Bid|20.020|9.390|53.10%|
ROCK|15:57:38|EDGX|Ask|7.910|11.220|41.85%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
BBT.PR.A|15:57:38|PACF|Ask|25.410|50.900|100.31%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
BSQR|15:57:38|PACF|Bid|4.460|3.000|32.74%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
ROM|15:57:38|EDGE|Ask|50.210|70.270|39.95%|
ROM|15:57:38|EDGE|Bid|50.120|30.140|39.86%|
ROM|15:57:38|EDGE|Ask|50.210|70.270|39.95%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
UTIW|15:57:38|CINC|Ask|12.600|22.950|82.14%|
GEDU|15:57:38|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
ROCK|15:57:38|EDGX|Ask|7.910|11.220|41.85%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:38|CINC|Ask|74.300|98.700|32.84%|
RTI|15:57:38|CINC|Ask|23.750|35.000|47.37%|
HRC|15:57:38|CINC|Ask|28.330|40.000|41.19%|
AMCN|15:57:38|CINC|Ask|2.260|6.500|187.61%|
HOOK|15:57:38|EDGX|Ask|5.850|7.750|32.48%|
CE|15:57:38|CINC|Ask|38.040|52.680|38.49%|
CE|15:57:38|CINC|Ask|38.040|52.680|38.49%|
IYM|15:57:38|CINC|Ask|62.680|87.000|38.80%|
LCM|15:57:38|EDGX|Bid|9.060|3.220|64.46%|
PRWT|15:57:38|PACF|Ask|1.370|3.030|121.17%|
PVSA|15:57:38|PACF|Bid|17.500|8.410|51.94%|
SCHX|15:57:38|CINC|Bid|26.720|17.610|34.09%|
VGK|15:57:38|CINC|Ask|42.750|66.000|54.39%|
CE|15:57:38|CINC|Ask|38.040|52.680|38.49%|
CE|15:57:38|CINC|Ask|38.040|52.680|38.49%|
VIAS|15:57:38|PACF|Bid|19.280|9.240|52.07%|
IYM|15:57:39|CINC|Ask|62.670|87.000|38.82%|
ROM|15:57:39|EDGE|Bid|50.120|30.140|39.86%|
ROM|15:57:39|EDGE|Bid|50.120|30.150|39.84%|
ROM|15:57:39|EDGE|Ask|50.210|70.290|39.99%|
BFR|15:57:39|CINC|Ask|7.760|10.500|35.31%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
SCHX|15:57:39|CINC|Bid|26.720|17.610|34.09%|
CE|15:57:39|CINC|Ask|38.040|52.680|38.49%|
CE|15:57:39|CINC|Ask|38.040|52.680|38.49%|
BBT.PR.A|15:57:39|PACF|Ask|25.420|50.900|100.24%|
NATL|15:57:39|PACF|Bid|22.000|9.090|58.68%|
PFED|15:57:39|PACF|Bid|2.640|1.220|53.79%|
BNSO|15:57:39|PACF|Bid|1.600|1.010|36.88%|
IYM|15:57:39|CINC|Ask|62.670|87.000|38.82%|
VIAS|15:57:39|PACF|Bid|19.280|9.240|52.07%|
GNTX|15:57:39|EDGE|Ask|22.010|32.000|45.39%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
EPIQ|15:57:39|EDGX|Ask|11.250|17.000|51.11%|
PVTB|15:57:39|EDGX|Ask|8.500|11.390|34.00%|
MTG|15:57:39|CINC|Ask|1.920|3.250|69.27%|
NATL|15:57:39|PACF|Bid|22.000|9.090|58.68%|
MTG|15:57:39|CINC|Ask|1.920|3.250|69.27%|
BAC.PR.Y|15:57:39|EDGX|Ask|18.230|26.000|42.62%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
MALL|15:57:39|PACF|Bid|6.820|3.200|53.08%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:57:39|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
BFR|15:57:39|CINC|Ask|7.760|10.500|35.31%|
ESLR|15:57:39|CINC|Ask|0.310|0.480|54.84%|
MALL|15:57:39|PACF|Bid|6.820|3.200|53.08%|
VIAS|15:57:39|PACF|Bid|19.280|9.240|52.07%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
MALL|15:57:39|PACF|Bid|6.820|3.200|53.08%|
PBI.PR|15:57:39|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|15:57:39|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|15:57:39|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|15:57:39|NQEX|Ask|382.150|544.000|42.35%|
PBI.PR|15:57:39|NQEX|Ask|382.150|544.000|42.35%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
EEB|15:57:39|EDGX|Ask|36.900|58.030|57.26%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
NOA|15:57:39|EDGX|Ask|5.070|7.030|38.66%|
HRC|15:57:39|CINC|Ask|28.330|40.000|41.19%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
CE|15:57:39|CINC|Ask|38.030|52.680|38.52%|
FPO|15:57:39|EDGX|Ask|11.360|17.000|49.65%|
GEDU|15:57:39|PACF|Ask|4.030|8.800|118.36%|
BFSB|15:57:39|PACF|Ask|0.800|1.150|43.75%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:39|CINC|Ask|74.290|98.700|32.86%|
MOD|15:57:39|EDGX|Ask|10.020|16.950|69.16%|
SVNT|15:57:39|CINC|Ask|4.000|7.000|75.00%|
AVD|15:57:39|EDGX|Ask|10.980|15.000|36.61%|
PXD|15:57:39|CINC|Ask|70.670|98.450|39.31%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
PNTR|15:57:39|PACF|Ask|4.290|7.500|74.83%|
NKSH|15:57:39|PACF|Bid|24.700|10.120|59.03%|
ASBI|15:57:39|PACF|Ask|4.630|6.150|32.83%|
EROCW|15:57:39|EDGX|Ask|3.310|6.000|81.27%|
EROCW|15:57:39|EDGX|Ask|3.310|6.000|81.27%|
ROCK|15:57:39|EDGX|Ask|7.910|11.220|41.85%|
ROCK|15:57:39|EDGX|Ask|7.910|11.220|41.85%|
ROCK|15:57:39|EDGX|Ask|7.910|11.220|41.85%|
ROCK|15:57:39|EDGX|Ask|7.910|11.220|41.85%|
ROCK|15:57:39|EDGX|Ask|7.910|11.220|41.85%|
OBCI|15:57:39|PACF|Ask|3.110|4.110|32.15%|
SHEN|15:57:39|EDGX|Bid|13.660|7.200|47.29%|
DY|15:57:39|CINC|Bid|13.200|7.000|46.97%|
ROM|15:57:39|EDGE|Ask|50.210|70.290|39.99%|
ROM|15:57:39|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:39|EDGE|Ask|50.210|70.290|39.99%|
GEDU|15:57:39|PACF|Ask|4.030|8.070|100.25%|
ROM|15:57:39|EDGE|Ask|50.210|70.290|39.99%|
ROM|15:57:39|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:39|EDGE|Ask|50.210|70.280|39.97%|
TRGP|15:57:39|CINC|Ask|26.920|36.730|36.44%|
NWY|15:57:39|CINC|Ask|4.130|6.250|51.33%|
DY|15:57:39|CINC|Bid|13.200|7.000|46.97%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:39|CINC|Ask|62.680|87.000|38.80%|
NWY|15:57:39|CINC|Ask|4.140|6.250|50.97%|
GNTX|15:57:39|EDGE|Ask|22.010|32.000|45.39%|
SCOK|15:57:40|EDGX|Ask|3.880|8.990|131.70%|
SCOK|15:57:40|EDGX|Ask|3.880|8.990|131.70%|
GEDU|15:57:40|PACF|Ask|4.030|8.800|118.36%|
EZU|15:57:40|CINC|Ask|29.530|42.000|42.23%|
TTI|15:57:40|EDGE|Ask|8.540|18.550|117.21%|
MWIV|15:57:40|PACF|Bid|72.420|34.120|52.89%|
IYM|15:57:40|CINC|Ask|62.680|87.000|38.80%|
FSL|15:57:40|EDGX|Ask|10.560|19.250|82.29%|
FSL|15:57:40|EDGX|Ask|10.560|19.250|82.29%|
CGV|15:57:40|CINC|Ask|21.720|35.000|61.14%|
DGICB|15:57:40|EDGX|Ask|20.000|29.730|48.65%|
EZU|15:57:40|CINC|Ask|29.530|42.000|42.23%|
EZU|15:57:40|CINC|Ask|29.530|42.000|42.23%|
EZU|15:57:40|CINC|Ask|29.530|42.000|42.23%|
ROM|15:57:40|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:40|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:40|EDGE|Ask|50.210|70.290|39.99%|
ROM|15:57:40|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:40|EDGE|Ask|50.210|70.290|39.99%|
IWO|15:57:40|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:40|CINC|Ask|74.300|98.700|32.84%|
SCOK|15:57:40|EDGX|Ask|3.880|8.990|131.70%|
NATL|15:57:40|PACF|Bid|22.000|9.090|58.68%|
BLT|15:57:40|CINC|Ask|13.860|18.500|33.48%|
IWO|15:57:40|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:40|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:40|CINC|Ask|74.300|98.700|32.84%|
ROM|15:57:40|EDGE|Ask|50.210|70.290|39.99%|
ROM|15:57:40|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:40|EDGE|Ask|50.210|70.290|39.99%|
IWO|15:57:40|CINC|Ask|74.300|98.700|32.84%|
WWVY|15:57:40|PACF|Bid|13.660|5.570|59.22%|
IWO|15:57:40|CINC|Ask|74.300|98.700|32.84%|
IYM|15:57:40|CINC|Ask|62.680|87.000|38.80%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:57:40|PACF|Ask|4.030|8.070|100.25%|
PSP|15:57:40|EDGX|Ask|8.330|11.160|33.97%|
ROM|15:57:40|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:40|EDGE|Ask|50.210|70.290|39.99%|
IWO|15:57:40|CINC|Ask|74.310|98.700|32.82%|
EPIQ|15:57:40|EDGX|Ask|11.250|17.000|51.11%|
GDI|15:57:40|CINC|Ask|65.350|100.000|53.02%|
GDI|15:57:40|CINC|Ask|65.370|100.000|52.98%|
GDI|15:57:40|CINC|Ask|65.370|100.000|52.98%|
GDI|15:57:40|CINC|Ask|65.370|100.000|52.98%|
IYM|15:57:40|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:40|CINC|Ask|62.680|87.000|38.80%|
GDI|15:57:40|CINC|Ask|65.400|100.000|52.91%|
GDI|15:57:40|CINC|Ask|65.400|100.000|52.91%|
GDI|15:57:40|CINC|Ask|65.400|100.000|52.91%|
GDI|15:57:40|CINC|Ask|65.400|100.000|52.91%|
VIT|15:57:40|CINC|Ask|16.620|22.000|32.37%|
IWO|15:57:40|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:40|CINC|Ask|74.310|98.700|32.82%|
GEDU|15:57:40|PACF|Ask|4.030|8.800|118.36%|
MDC|15:57:40|CINC|Ask|16.780|25.000|48.99%|
MDC|15:57:40|CINC|Ask|16.780|25.000|48.99%|
GLBC|15:57:40|CINC|Ask|26.710|36.220|35.60%|
GLBC|15:57:40|CINC|Ask|26.710|36.220|35.60%|
VNO.PR.A|15:57:40|NQEX|Ask|110.160|166.400|51.05%|
VNO.PR.A|15:57:40|NQEX|Ask|110.160|166.400|51.05%|
GDI|15:57:40|CINC|Ask|65.390|100.000|52.93%|
HOME|15:57:40|EDGX|Ask|10.260|14.370|40.06%|
IYM|15:57:40|CINC|Ask|62.680|87.000|38.80%|
VNO.PR.A|15:57:40|NQEX|Ask|110.160|166.400|51.05%|
VNO.PR.A|15:57:40|NQEX|Ask|110.160|166.400|51.05%|
MWIV|15:57:40|PACF|Bid|72.490|34.120|52.93%|
GLBC|15:57:40|CINC|Ask|26.720|36.220|35.55%|
IWO|15:57:40|CINC|Ask|74.310|98.700|32.82%|
IYM|15:57:40|CINC|Ask|62.680|87.000|38.80%|
ESLR|15:57:40|CINC|Ask|0.310|0.480|54.84%|
IYM|15:57:40|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:40|CINC|Ask|74.310|98.700|32.82%|
IYM|15:57:40|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:40|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:40|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:40|CINC|Ask|74.310|98.700|32.82%|
IYM|15:57:40|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:40|CINC|Ask|74.310|98.700|32.82%|
FII|15:57:40|CINC|Ask|18.750|26.500|41.33%|
VGK|15:57:40|CINC|Ask|42.750|66.000|54.39%|
VGK|15:57:40|CINC|Ask|42.750|66.000|54.39%|
EZU|15:57:40|CINC|Ask|29.530|42.000|42.23%|
EZU|15:57:40|CINC|Ask|29.530|42.000|42.23%|
EZU|15:57:40|CINC|Ask|29.530|42.000|42.23%|
EZU|15:57:40|CINC|Ask|29.530|42.000|42.23%|
EZU|15:57:40|CINC|Ask|29.520|42.000|42.28%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
MKF|15:57:40|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:40|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:40|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:40|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:40|NQEX|Ask|11.400|15.320|34.39%|
SM|15:57:40|EDGX|Bid|69.810|45.000|35.54%|
VGK|15:57:40|CINC|Ask|42.740|66.000|54.42%|
GDI|15:57:40|CINC|Ask|65.360|100.000|53.00%|
GDI|15:57:40|CINC|Ask|65.360|100.000|53.00%|
CCF|15:57:40|EDGX|Ask|12.370|18.050|45.92%|
FII|15:57:40|CINC|Ask|18.750|26.500|41.33%|
VGK|15:57:40|CINC|Ask|42.750|66.000|54.39%|
FPO|15:57:41|CINC|Ask|11.360|16.750|47.45%|
MWIV|15:57:41|PACF|Bid|72.510|34.120|52.94%|
GDI|15:57:41|CINC|Ask|65.340|100.000|53.05%|
VGK|15:57:41|CINC|Ask|42.740|66.000|54.42%|
SCHX|15:57:41|CINC|Bid|26.720|17.610|34.09%|
NKSH|15:57:41|PACF|Bid|24.700|10.120|59.03%|
TSRI|15:57:41|PACF|Bid|4.250|1.980|53.41%|
IYM|15:57:41|CINC|Ask|62.690|87.000|38.78%|
GEDU|15:57:41|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:41|CINC|Ask|62.690|87.000|38.78%|
ASBI|15:57:41|PACF|Ask|4.630|6.150|32.83%|
LAS|15:57:41|PACF|Bid|6.620|3.900|41.09%|
LAS|15:57:41|PACF|Ask|6.720|9.690|44.20%|
MWIV|15:57:41|PACF|Bid|72.420|34.120|52.89%|
RBA|15:57:41|EDGX|Ask|21.660|30.000|38.50%|
ESLR|15:57:41|CINC|Ask|0.310|0.480|54.84%|
TZYM|15:57:41|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:57:41|PACF|Bid|3.600|1.560|56.67%|
MWIV|15:57:41|PACF|Bid|72.500|34.120|52.94%|
LCAPB|15:57:41|PACF|Bid|63.930|32.680|48.88%|
VGK|15:57:41|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:41|CINC|Ask|42.730|66.000|54.46%|
IYM|15:57:41|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:41|CINC|Ask|74.320|98.700|32.80%|
IYM|15:57:41|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:41|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:41|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:41|CINC|Ask|74.310|98.700|32.82%|
IWO|15:57:41|CINC|Ask|74.310|98.700|32.82%|
FII|15:57:41|CINC|Ask|18.750|26.500|41.33%|
IWO|15:57:41|CINC|Ask|74.310|98.700|32.82%|
VGK|15:57:41|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:57:41|PACF|Ask|4.030|8.800|118.36%|
GOLF|15:57:41|PACF|Ask|3.050|4.470|46.56%|
VGK|15:57:41|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:41|CINC|Ask|42.720|66.000|54.49%|
GNTX|15:57:41|EDGE|Ask|22.010|32.000|45.39%|
GNTX|15:57:41|EDGE|Ask|22.010|32.000|45.39%|
RBA|15:57:41|EDGX|Ask|21.660|30.000|38.50%|
RBA|15:57:41|EDGX|Ask|21.660|30.000|38.50%|
IYM|15:57:41|CINC|Ask|62.680|87.000|38.80%|
SCHX|15:57:41|CINC|Bid|26.720|17.610|34.09%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IYM|15:57:41|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IYM|15:57:41|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:41|EDGE|Ask|50.210|70.290|39.99%|
ROM|15:57:41|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:41|EDGE|Ask|50.210|70.290|39.99%|
ROM|15:57:41|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:41|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:41|EDGE|Ask|50.210|70.280|39.97%|
IWO|15:57:41|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:41|CINC|Ask|74.290|98.700|32.86%|
BCO|15:57:41|CINC|Ask|23.200|31.000|33.62%|
NKSH|15:57:41|PACF|Bid|24.700|10.120|59.03%|
GEDU|15:57:41|PACF|Ask|4.030|8.070|100.25%|
PFED|15:57:41|PACF|Bid|2.640|1.220|53.79%|
HIHO|15:57:41|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:57:41|PACF|Bid|2.890|1.750|39.45%|
IYM|15:57:41|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
GGS|15:57:41|CINC|Ask|10.680|18.000|68.54%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
CTRN|15:57:41|CINC|Ask|12.000|16.900|40.83%|
WSFS|15:57:41|PACF|Bid|35.020|15.950|54.45%|
DLBS|15:57:41|EDGX|Bid|40.190|0.040|99.90%|
GEDU|15:57:41|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
TGE|15:57:41|PACF|Bid|5.750|2.930|49.04%|
NDN|15:57:41|CINC|Ask|16.480|30.000|82.04%|
NOR|15:57:41|CINC|Ask|9.670|15.520|60.50%|
MBFI|15:57:41|CINC|Ask|16.540|35.500|114.63%|
UHAL|15:57:41|CINC|Ask|72.930|97.000|33.00%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
LAS|15:57:41|PACF|Ask|6.720|9.690|44.20%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:41|CINC|Ask|74.300|98.700|32.84%|
PODD|15:57:41|EDGX|Bid|15.210|0.020|99.87%|
GNTX|15:57:41|EDGE|Ask|22.010|32.000|45.39%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
VGK|15:57:42|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:42|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:42|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:42|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:42|CINC|Ask|74.300|98.700|32.84%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
IWO|15:57:42|CINC|Ask|74.300|98.700|32.84%|
PL|15:57:42|CINC|Ask|16.330|23.500|43.91%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
IWO|15:57:42|CINC|Ask|74.300|98.700|32.84%|
GEDU|15:57:42|PACF|Ask|4.030|8.070|100.25%|
DHRM|15:57:42|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:57:42|PACF|Ask|2.500|3.500|40.00%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IYM|15:57:42|CINC|Ask|62.680|87.000|38.80%|
GMT|15:57:42|CINC|Ask|30.690|41.750|36.04%|
ROM|15:57:42|EDGE|Ask|50.210|70.280|39.97%|
ROM|15:57:42|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:42|EDGE|Ask|50.210|70.280|39.97%|
ROM|15:57:42|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:42|EDGE|Ask|50.210|70.270|39.95%|
RGA|15:57:42|CINC|Ask|45.980|70.000|52.24%|
IYM|15:57:42|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:42|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:42|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:42|CINC|Ask|74.280|98.700|32.88%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
AVD|15:57:42|EDGX|Ask|10.980|15.000|36.61%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
EQU|15:57:42|EDGX|Ask|4.680|6.730|43.80%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
FAF|15:57:42|EDGX|Ask|12.810|30.820|140.59%|
ESLR|15:57:42|CINC|Ask|0.310|0.480|54.84%|
VICR|15:57:42|PACF|Bid|10.350|5.260|49.18%|
SM|15:57:42|EDGX|Bid|69.810|45.000|35.54%|
VR|15:57:42|CINC|Bid|23.560|14.000|40.58%|
VR|15:57:42|CINC|Bid|23.560|14.000|40.58%|
TRR|15:57:42|CINC|Ask|4.050|7.000|72.84%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
VGK|15:57:42|CINC|Ask|42.710|66.000|54.53%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
IYM|15:57:42|CINC|Ask|62.680|87.000|38.80%|
VGK|15:57:42|CINC|Ask|42.710|66.000|54.53%|
IYM|15:57:42|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IYM|15:57:42|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:42|CINC|Ask|62.680|87.000|38.80%|
PL|15:57:42|CINC|Ask|16.320|23.500|44.00%|
OII|15:57:42|EDGX|Bid|33.290|18.000|45.93%|
EQU|15:57:42|EDGX|Ask|4.700|6.730|43.19%|
VGK|15:57:42|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:42|CINC|Ask|42.710|66.000|54.53%|
GRA|15:57:42|CINC|Ask|35.460|52.520|48.11%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
IYG|15:57:42|EDGX|Ask|43.140|62.000|43.72%|
ALOG|15:57:42|CINC|Ask|45.010|61.320|36.24%|
IYM|15:57:42|CINC|Ask|62.680|87.000|38.80%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IYM|15:57:42|CINC|Ask|62.680|87.000|38.80%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
WYY|15:57:42|PACF|Bid|0.678|0.300|55.75%|
VIT|15:57:42|CINC|Ask|16.620|22.000|32.37%|
GTIV|15:57:42|CINC|Ask|7.090|22.470|216.93%|
GEDU|15:57:42|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
ASEI|15:57:42|EDGX|Ask|57.020|95.000|66.61%|
ALIM|15:57:42|PACF|Ask|7.250|11.510|58.76%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:42|CINC|Ask|74.300|98.700|32.84%|
ALIM|15:57:42|PACF|Ask|7.250|11.510|58.76%|
OII|15:57:42|EDGX|Bid|33.280|18.000|45.91%|
OII|15:57:42|EDGX|Bid|33.280|18.000|45.91%|
VR|15:57:42|CINC|Bid|23.560|14.000|40.58%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
VR|15:57:42|CINC|Bid|23.560|14.000|40.58%|
VR|15:57:42|CINC|Bid|23.550|14.000|40.55%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
CACB|15:57:42|PACF|Bid|8.270|3.500|57.68%|
JCI.PR.Z|15:57:42|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:42|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:42|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:42|NQEX|Ask|160.190|214.640|33.99%|
JCI.PR.Z|15:57:42|NQEX|Ask|160.190|214.640|33.99%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
NETC|15:57:42|PACF|Bid|8.360|3.860|53.83%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
TDS|15:57:42|CINC|Ask|21.460|37.500|74.74%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
HCKT|15:57:42|CINC|Ask|3.260|5.500|68.71%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
FN|15:57:42|EDGX|Ask|12.880|18.030|39.98%|
TNS|15:57:42|CINC|Ask|14.780|26.000|75.91%|
GKNT|15:57:42|EDGX|Ask|18.310|30.020|63.95%|
MWIV|15:57:42|PACF|Bid|72.420|34.120|52.89%|
TRR|15:57:42|CINC|Ask|4.050|7.000|72.84%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
NCIT|15:57:42|PACF|Bid|14.670|8.460|42.33%|
NCIT|15:57:42|PACF|Bid|14.670|8.460|42.33%|
VGK|15:57:42|CINC|Ask|42.730|66.000|54.46%|
GEDU|15:57:42|PACF|Ask|4.030|8.070|100.25%|
WILN|15:57:42|EDGX|Ask|5.750|8.780|52.70%|
AVTR|15:57:42|CINC|Ask|12.610|16.880|33.86%|
IWO|15:57:42|CINC|Ask|74.290|98.700|32.86%|
VGK|15:57:43|CINC|Ask|42.730|66.000|54.46%|
MFLX|15:57:43|EDGX|Ask|18.770|31.460|67.61%|
IMRS|15:57:43|EDGX|Bid|4.690|0.010|99.79%|
VGK|15:57:43|CINC|Ask|42.730|66.000|54.46%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Ask|50.190|70.270|40.01%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Ask|50.190|70.270|40.01%|
OSBC|15:57:43|PACF|Ask|1.200|2.090|74.17%|
VGK|15:57:43|CINC|Ask|42.740|66.000|54.42%|
TGI|15:57:43|CINC|Ask|43.570|59.890|37.46%|
VIA|15:57:43|EDGX|Ask|48.610|70.000|44.00%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Ask|50.190|70.270|40.01%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Ask|50.190|70.280|40.03%|
IYM|15:57:43|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:43|CINC|Ask|62.680|87.000|38.80%|
BCO|15:57:43|EDGX|Ask|23.190|31.990|37.95%|
IYM|15:57:43|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:43|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:57:43|PACF|Ask|4.030|8.800|118.36%|
GIII|15:57:43|CINC|Ask|23.840|43.050|80.58%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Ask|50.190|70.270|40.01%|
IYM|15:57:43|CINC|Ask|62.680|87.000|38.80%|
NGSX|15:57:43|PACF|Ask|2.410|3.500|45.23%|
NETC|15:57:43|PACF|Bid|8.360|3.860|53.83%|
ONE|15:57:43|EDGX|Ask|16.060|21.260|32.38%|
DYY|15:57:43|CINC|Bid|9.320|6.000|35.62%|
IYM|15:57:43|CINC|Ask|62.680|87.000|38.80%|
TITN|15:57:43|CINC|Bid|19.920|10.000|49.80%|
TITN|15:57:43|CINC|Bid|19.920|10.000|49.80%|
IYM|15:57:43|CINC|Ask|62.670|87.000|38.82%|
FSP|15:57:43|EDGX|Ask|10.790|15.630|44.86%|
IYM|15:57:43|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:43|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:43|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:43|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:57:43|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:43|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:43|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:57:43|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:43|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:57:43|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:57:43|EDGE|Bid|50.110|30.170|39.79%|
ROM|15:57:43|EDGE|Ask|50.190|70.300|40.07%|
EROCW|15:57:43|EDGX|Ask|3.310|6.000|81.27%|
GEDU|15:57:43|PACF|Ask|4.030|8.070|100.25%|
FNGN|15:57:43|EDGX|Ask|17.960|25.000|39.20%|
FNGN|15:57:43|EDGX|Ask|17.960|25.000|39.20%|
ASBI|15:57:43|PACF|Ask|4.630|6.150|32.83%|
KB|15:57:43|CINC|Ask|38.760|54.270|40.02%|
ROM|15:57:43|EDGE|Ask|50.220|70.300|39.98%|
ROM|15:57:43|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:43|EDGE|Ask|50.220|70.290|39.96%|
KB|15:57:43|CINC|Ask|38.760|54.270|40.02%|
UHAL|15:57:43|CINC|Ask|72.910|97.000|33.04%|
PCCC|15:57:43|PACF|Bid|6.980|4.000|42.69%|
SXCI|15:57:43|CINC|Ask|45.520|66.000|44.99%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|148.040|34.44%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|148.040|34.44%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|148.040|34.44%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|148.040|34.44%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|154.390|40.20%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|154.390|40.20%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|154.390|40.20%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|154.390|40.20%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|154.390|40.20%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|154.390|40.20%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|154.390|40.20%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|154.390|40.20%|
VNO.PR.A|15:57:43|NQEX|Ask|110.120|154.390|40.20%|
LCRY|15:57:43|CINC|Ask|7.540|17.550|132.76%|
ROM|15:57:43|EDGE|Ask|50.200|70.290|40.02%|
ROM|15:57:43|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:43|EDGE|Ask|50.200|70.280|40.00%|
GEDU|15:57:43|PACF|Ask|4.030|8.800|118.36%|
FSGI|15:57:43|EDGX|Ask|0.330|0.580|75.76%|
FAF|15:57:43|EDGX|Ask|12.800|30.820|140.78%|
SHEN|15:57:43|EDGX|Bid|13.660|1.700|87.55%|
FSGI|15:57:43|PACF|Ask|0.330|0.442|33.94%|
ABIO|15:57:43|PACF|Ask|1.080|1.570|45.37%|
ABIO|15:57:43|PACF|Ask|1.080|1.570|45.37%|
VGK|15:57:43|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:44|CINC|Ask|42.730|66.000|54.46%|
FSL|15:57:44|EDGX|Ask|10.560|19.250|82.29%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
FSL|15:57:44|EDGX|Ask|10.560|19.250|82.29%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
KELYA|15:57:44|CINC|Ask|12.720|20.000|57.23%|
GEDU|15:57:44|PACF|Ask|4.030|8.070|100.25%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
PVTB|15:57:44|EDGX|Ask|8.510|11.390|33.84%|
ROM|15:57:44|EDGE|Ask|50.200|70.280|40.00%|
ROM|15:57:44|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:44|EDGE|Ask|50.200|70.270|39.98%|
AVD|15:57:44|EDGX|Ask|10.980|15.000|36.61%|
GEDU|15:57:44|PACF|Ask|4.030|8.800|118.36%|
PVTB|15:57:44|CINC|Ask|8.530|12.990|52.29%|
NATL|15:57:44|PACF|Bid|22.000|9.090|58.68%|
ORN|15:57:44|CINC|Ask|5.720|11.110|94.23%|
LPLA|15:57:44|EDGX|Ask|28.130|9999.990|35449.20%|
IWO|15:57:44|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:44|CINC|Ask|74.290|98.700|32.86%|
NATL|15:57:44|PACF|Bid|22.000|9.090|58.68%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
AP|15:57:44|PACF|Bid|21.660|8.210|62.10%|
AP|15:57:44|PACF|Bid|21.630|8.210|62.04%|
VGK|15:57:44|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:44|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:44|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:44|CINC|Ask|42.720|66.000|54.49%|
AP|15:57:44|PACF|Bid|21.630|8.210|62.04%|
AP|15:57:44|PACF|Bid|21.630|8.210|62.04%|
FPO|15:57:44|EDGX|Ask|11.360|17.000|49.65%|
VGK|15:57:44|CINC|Ask|42.730|66.000|54.46%|
BAC.PR.Y|15:57:44|EDGX|Ask|18.290|26.000|42.15%|
NETC|15:57:44|PACF|Bid|8.360|3.860|53.83%|
GNTX|15:57:44|EDGE|Ask|22.010|32.000|45.39%|
GEDU|15:57:44|PACF|Ask|4.030|8.070|100.25%|
TRGP|15:57:44|CINC|Ask|26.910|36.730|36.49%|
VTUS|15:57:44|CINC|Ask|8.770|27.000|207.87%|
VGK|15:57:44|CINC|Ask|42.740|66.000|54.42%|
CWB|15:57:44|CINC|Bid|36.000|18.000|50.00%|
ALIM|15:57:44|PACF|Ask|7.250|11.510|58.76%|
CWB|15:57:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:44|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:44|CINC|Bid|36.000|18.000|50.00%|
VGK|15:57:44|CINC|Ask|42.740|66.000|54.42%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
ASBI|15:57:44|PACF|Ask|4.630|6.150|32.83%|
ORS|15:57:44|BATS|Ask|1.850|4.510|143.78%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
SPMD|15:57:44|CINC|Ask|2.160|3.600|66.67%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
CTDC|15:57:44|PACF|Bid|0.960|0.600|37.50%|
TOBC|15:57:44|PACF|Bid|21.290|10.480|50.78%|
TOBC|15:57:44|PACF|Ask|21.420|29.990|40.01%|
TOBC|15:57:44|PACF|Ask|21.420|29.990|40.01%|
TOBC|15:57:44|PACF|Ask|21.420|29.990|40.01%|
GEDU|15:57:44|PACF|Ask|4.030|8.800|118.36%|
EME|15:57:44|CINC|Ask|23.160|35.000|51.12%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
ROM|15:57:44|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:44|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:44|EDGE|Ask|50.190|70.290|40.05%|
ROM|15:57:44|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:44|EDGE|Ask|50.190|70.290|40.05%|
IWO|15:57:44|CINC|Ask|74.290|98.700|32.86%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:44|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:44|CINC|Ask|74.300|98.700|32.84%|
PEBO|15:57:44|PACF|Bid|11.210|4.900|56.29%|
GEDU|15:57:44|PACF|Ask|4.030|8.070|100.25%|
ROM|15:57:44|EDGE|Ask|50.190|70.290|40.05%|
ROM|15:57:44|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:44|EDGE|Ask|50.190|70.290|40.05%|
ROM|15:57:44|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:44|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:57:44|EDGE|Bid|50.110|30.160|39.81%|
ROM|15:57:44|EDGE|Ask|50.190|70.280|40.03%|
VIAS|15:57:44|PACF|Bid|19.280|9.240|52.07%|
ROM|15:57:44|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:57:44|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:44|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:57:44|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:57:44|EDGE|Ask|50.190|70.270|40.01%|
ROM|15:57:44|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:44|EDGE|Ask|50.190|70.270|40.01%|
IYM|15:57:44|CINC|Ask|62.670|87.000|38.82%|
VGK|15:57:45|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:45|CINC|Ask|42.730|66.000|54.46%|
VGK|15:57:45|CINC|Ask|42.730|66.000|54.46%|
FRM|15:57:45|CINC|Bid|6.500|2.000|69.23%|
TMS|15:57:45|CINC|Ask|7.620|12.000|57.48%|
AP|15:57:45|PACF|Bid|21.600|8.210|61.99%|
AP|15:57:45|PACF|Bid|21.600|8.210|61.99%|
AP|15:57:45|PACF|Bid|21.600|8.210|61.99%|
IYG|15:57:45|EDGX|Ask|43.140|62.000|43.72%|
AP|15:57:45|PACF|Bid|21.600|8.210|61.99%|
EIPL|15:57:45|NQEX|Ask|12.370|16.900|36.62%|
EIPL|15:57:45|NQEX|Ask|12.370|16.900|36.62%|
EIPL|15:57:45|NQEX|Ask|12.370|16.900|36.62%|
EIPL|15:57:45|NQEX|Ask|12.370|16.900|36.62%|
EIPL|15:57:45|NQEX|Ask|12.370|16.900|36.62%|
AP|15:57:45|PACF|Bid|21.600|8.210|61.99%|
IYM|15:57:45|CINC|Ask|62.680|87.000|38.80%|
AP|15:57:45|PACF|Bid|21.600|8.210|61.99%|
IWO|15:57:45|CINC|Ask|74.290|98.700|32.86%|
VGK|15:57:45|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:57:45|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:45|CINC|Ask|74.290|98.700|32.86%|
AP|15:57:45|PACF|Bid|21.600|8.210|61.99%|
AP|15:57:45|PACF|Bid|21.600|8.210|61.99%|
AP|15:57:45|PACF|Bid|21.600|8.210|61.99%|
PFED|15:57:45|PACF|Bid|2.640|1.220|53.79%|
DGI|15:57:45|EDGX|Ask|20.870|35.030|67.85%|
IYM|15:57:45|CINC|Ask|62.680|87.000|38.80%|
BAC.PR.L|15:57:45|EDGX|Ask|722.000|1055.000|46.12%|
IYM|15:57:45|CINC|Ask|62.670|87.000|38.82%|
CYT|15:57:45|EDGX|Ask|44.380|60.350|35.98%|
AMRS|15:57:45|CINC|Ask|19.830|26.500|33.64%|
DHRM|15:57:45|PACF|Ask|2.500|3.500|40.00%|
ANAT|15:57:45|PACF|Bid|72.620|40.000|44.92%|
AUTH|15:57:45|CINC|Ask|2.330|3.300|41.63%|
VGK|15:57:45|CINC|Ask|42.720|66.000|54.49%|
IYM|15:57:45|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:45|CINC|Ask|62.670|87.000|38.82%|
CPV|15:57:45|EDGX|Bid|22.700|1.020|95.51%|
ROM|15:57:45|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:57:45|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:45|EDGE|Ask|50.180|70.270|40.04%|
IYM|15:57:45|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:45|CINC|Ask|62.680|87.000|38.80%|
KONE|15:57:45|PACF|Ask|1.010|1.400|38.61%|
KONE|15:57:45|PACF|Ask|1.010|1.400|38.61%|
FSIN|15:57:45|EDGX|Ask|5.620|7.980|41.99%|
OCFC|15:57:45|PACF|Bid|12.250|5.410|55.84%|
IYM|15:57:45|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:45|CINC|Ask|62.670|87.000|38.82%|
ASBI|15:57:45|PACF|Ask|4.630|6.150|32.83%|
VGK|15:57:45|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:45|CINC|Ask|42.720|66.000|54.49%|
AVID|15:57:45|CINC|Ask|10.360|16.800|62.16%|
GEDU|15:57:45|PACF|Ask|4.030|8.070|100.25%|
PDII|15:57:45|PACF|Bid|7.090|3.190|55.01%|
OUTD|15:57:45|PACF|Bid|6.300|2.780|55.87%|
DY|15:57:45|EDGX|Bid|13.170|6.000|54.44%|
LMNR|15:57:45|PACF|Bid|18.730|8.280|55.79%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
VGK|15:57:45|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
VGK|15:57:45|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:45|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:45|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
GDI|15:57:45|CINC|Ask|65.330|100.000|53.07%|
IYM|15:57:45|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:45|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
JCI.PR.Z|15:57:45|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:45|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:45|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:45|NQEX|Ask|160.230|214.690|33.99%|
JCI.PR.Z|15:57:45|NQEX|Ask|160.230|214.690|33.99%|
ROM|15:57:45|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:45|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:57:45|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:45|EDGE|Ask|50.180|70.270|40.04%|
IYM|15:57:45|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IEO|15:57:45|CINC|Ask|56.890|76.000|33.59%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
BDC|15:57:45|CINC|Ask|27.730|39.000|40.64%|
VGK|15:57:45|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:45|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
URTY|15:57:45|CINC|Ask|42.290|56.000|32.42%|
ASEI|15:57:45|EDGX|Ask|57.010|84.000|47.34%|
IWO|15:57:45|CINC|Ask|74.280|98.700|32.88%|
IYM|15:57:45|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:45|CINC|Ask|62.670|87.000|38.82%|
AVID|15:57:45|EDGX|Bid|10.340|6.500|37.14%|
CWB|15:57:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:46|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:46|CINC|Bid|36.000|18.000|50.00%|
FSL|15:57:46|EDGX|Ask|10.610|19.250|81.43%|
IYM|15:57:46|CINC|Ask|62.670|87.000|38.82%|
FSL|15:57:46|EDGX|Ask|10.610|19.250|81.43%|
ROM|15:57:46|EDGE|Ask|50.210|70.270|39.95%|
ROM|15:57:46|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:46|EDGE|Ask|50.210|70.270|39.95%|
ROM|15:57:46|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:46|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:46|EDGE|Ask|50.210|70.280|39.97%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
IYM|15:57:46|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
HPT|15:57:46|EDGX|Bid|19.200|9.630|49.84%|
HPT|15:57:46|EDGX|Bid|19.200|9.630|49.84%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
LFL|15:57:46|CINC|Ask|22.010|31.000|40.85%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:46|CINC|Ask|74.280|98.700|32.88%|
OII|15:57:46|EDGX|Bid|33.270|18.000|45.90%|
IWO|15:57:46|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:46|CINC|Ask|74.290|98.700|32.86%|
IYM|15:57:46|CINC|Ask|62.670|87.000|38.82%|
GEDU|15:57:46|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:46|CINC|Ask|62.680|87.000|38.80%|
BDC|15:57:46|CINC|Ask|27.730|39.000|40.64%|
IYM|15:57:46|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:46|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:46|CINC|Ask|62.670|87.000|38.82%|
AGM|15:57:46|EDGX|Bid|16.970|0.010|99.94%|
AGM|15:57:46|EDGX|Bid|16.970|0.010|99.94%|
IYM|15:57:46|CINC|Ask|62.680|87.000|38.80%|
VGK|15:57:46|CINC|Ask|42.710|66.000|54.53%|
IG|15:57:46|PACF|Ask|1.070|1.750|63.55%|
FSCI|15:57:46|PACF|Bid|26.520|11.000|58.52%|
VGK|15:57:46|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:46|CINC|Ask|42.730|66.000|54.46%|
ONE|15:57:46|EDGX|Ask|16.060|21.260|32.38%|
GGS|15:57:46|CINC|Ask|10.680|18.000|68.54%|
ROM|15:57:46|EDGE|Ask|50.210|70.280|39.97%|
ROM|15:57:46|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:46|EDGE|Ask|50.210|70.280|39.97%|
AGM|15:57:46|EDGX|Bid|16.970|0.010|99.94%|
WBC|15:57:46|CINC|Bid|47.310|30.000|36.59%|
NSYS|15:57:46|PACF|Bid|3.500|1.460|58.29%|
PNTR|15:57:46|PACF|Ask|4.290|7.500|74.83%|
TSRI|15:57:46|PACF|Bid|4.250|1.980|53.41%|
WDR|15:57:46|CINC|Ask|28.630|40.000|39.71%|
WDR|15:57:46|CINC|Ask|28.630|40.000|39.71%|
IYM|15:57:46|CINC|Ask|62.670|87.000|38.82%|
WASH|15:57:46|PACF|Bid|20.000|9.390|53.05%|
VGK|15:57:46|CINC|Ask|42.730|66.000|54.46%|
VNO.PR.A|15:57:46|NQEX|Ask|110.070|154.320|40.20%|
VNO.PR.A|15:57:46|NQEX|Ask|110.070|154.320|40.20%|
VNO.PR.A|15:57:46|NQEX|Ask|110.070|154.320|40.20%|
VNO.PR.A|15:57:46|NQEX|Ask|110.070|154.320|40.20%|
ASBI|15:57:46|PACF|Ask|4.630|6.150|32.83%|
ACW|15:57:46|EDGX|Ask|7.070|9.350|32.25%|
UNT|15:57:46|EDGX|Ask|43.710|63.260|44.73%|
ESLR|15:57:46|CINC|Ask|0.310|0.480|54.84%|
MCRI|15:57:46|CINC|Ask|9.960|19.000|90.76%|
BLT|15:57:46|CINC|Ask|13.900|18.500|33.09%|
VGK|15:57:46|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:46|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:46|CINC|Ask|74.300|98.700|32.84%|
VGK|15:57:46|CINC|Ask|42.710|66.000|54.53%|
IWO|15:57:46|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:46|CINC|Ask|74.300|98.700|32.84%|
EPCT|15:57:46|PACF|Ask|0.386|0.620|60.79%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
GNTX|15:57:47|EDGE|Ask|22.010|32.000|45.39%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
PDFS|15:57:47|EDGX|Ask|4.910|6.690|36.25%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
OIS|15:57:47|CINC|Ask|63.160|85.000|34.58%|
NATL|15:57:47|PACF|Bid|22.000|9.090|58.68%|
IYM|15:57:47|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
GEDU|15:57:47|PACF|Ask|4.030|8.070|100.25%|
OIS|15:57:47|CINC|Ask|63.160|85.000|34.58%|
OIS|15:57:47|CINC|Ask|63.160|85.000|34.58%|
OIS|15:57:47|CINC|Ask|63.160|85.000|34.58%|
OIS|15:57:47|CINC|Ask|63.160|85.000|34.58%|
TOBC|15:57:47|PACF|Ask|21.420|30.000|40.06%|
WDR|15:57:47|CINC|Ask|28.630|40.000|39.71%|
PDFS|15:57:47|EDGX|Ask|4.910|6.690|36.25%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
UFI|15:57:47|EDGX|Ask|11.330|16.000|41.22%|
ANAT|15:57:47|PACF|Bid|72.620|7.790|89.27%|
AVD|15:57:47|EDGX|Ask|10.940|15.000|37.11%|
PDFS|15:57:47|EDGX|Ask|4.910|6.690|36.25%|
ESLR|15:57:47|CINC|Ask|0.310|0.480|54.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
LSE|15:57:47|EDGX|Ask|3.590|6.010|67.41%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
DGI|15:57:47|CINC|Ask|20.830|28.500|36.82%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
SCPB|15:57:47|EDGX|Bid|30.410|20.330|33.15%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
GEDU|15:57:47|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
TRR|15:57:47|CINC|Ask|3.980|7.000|75.88%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
BAC.PR.Y|15:57:47|EDGX|Ask|18.290|26.000|42.15%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
ROM|15:57:47|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:47|EDGE|Ask|50.220|70.280|39.94%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
LTBR|15:57:47|EDGX|Ask|1.950|4.980|155.38%|
CDXS|15:57:47|EDGX|Ask|6.590|12.200|85.13%|
SVNT|15:57:47|CINC|Ask|4.000|7.000|75.00%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
IWO|15:57:47|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:47|CINC|Ask|74.280|98.700|32.88%|
ROCK|15:57:47|EDGX|Ask|7.910|11.220|41.85%|
ROCK|15:57:47|EDGX|Ask|7.910|11.220|41.85%|
SVNT|15:57:47|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:47|CINC|Ask|4.000|7.000|75.00%|
SVNT|15:57:47|CINC|Ask|4.000|7.000|75.00%|
IWO|15:57:47|CINC|Ask|74.290|98.700|32.86%|
SVNT|15:57:47|CINC|Ask|4.000|7.000|75.00%|
GEDU|15:57:47|PACF|Ask|4.030|8.070|100.25%|
R|15:57:47|CINC|Bid|42.710|24.900|41.70%|
SVNT|15:57:47|CINC|Ask|4.000|7.000|75.00%|
RCON|15:57:47|BATS|Bid|1.520|1.010|33.55%|
MITK|15:57:47|CINC|Ask|6.810|10.000|46.84%|
SVNT|15:57:47|CINC|Ask|4.000|7.000|75.00%|
IGTE|15:57:47|EDGX|Bid|11.090|0.010|99.91%|
IGTE|15:57:47|EDGX|Bid|11.090|0.010|99.91%|
IGTE|15:57:47|EDGX|Bid|11.090|0.010|99.91%|
MITK|15:57:47|CINC|Ask|6.760|10.000|47.93%|
MITK|15:57:47|CINC|Ask|6.760|10.000|47.93%|
SVNT|15:57:47|CINC|Ask|4.000|7.000|75.00%|
NTLS|15:57:47|EDGX|Ask|15.810|20.950|32.51%|
NTLS|15:57:47|EDGX|Ask|15.810|20.950|32.51%|
NTLS|15:57:47|EDGX|Ask|15.810|20.950|32.51%|
IGTE|15:57:47|EDGX|Bid|11.080|0.010|99.91%|
IGTE|15:57:47|EDGX|Bid|11.080|0.010|99.91%|
ATRC|15:57:47|CINC|Ask|9.600|15.000|56.25%|
GLBC|15:57:47|CINC|Ask|26.710|36.220|35.60%|
ESLR|15:57:47|CINC|Bid|0.300|0.200|33.33%|
ESLR|15:57:47|CINC|Ask|0.310|0.480|54.84%|
SVNT|15:57:47|CINC|Ask|4.000|7.000|75.00%|
GLBC|15:57:48|CINC|Ask|26.750|36.220|35.40%|
IWO|15:57:48|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:48|CINC|Ask|74.300|98.700|32.84%|
GLBC|15:57:48|CINC|Ask|26.750|36.220|35.40%|
ROM|15:57:48|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:48|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:48|EDGE|Ask|50.220|70.270|39.92%|
IMRS|15:57:48|EDGX|Bid|4.730|0.010|99.79%|
FSL|15:57:48|EDGX|Ask|10.610|19.250|81.43%|
FSL|15:57:48|EDGX|Ask|10.610|19.250|81.43%|
RVT|15:57:48|CINC|Ask|11.420|15.800|38.35%|
NATL|15:57:48|PACF|Bid|22.000|9.090|58.68%|
SVNT|15:57:48|CINC|Ask|4.000|7.000|75.00%|
GNTX|15:57:48|EDGE|Ask|22.010|32.000|45.39%|
ROCK|15:57:48|EDGX|Ask|7.910|11.220|41.85%|
HLX|15:57:48|CINC|Ask|13.620|18.540|36.12%|
IGTE|15:57:48|EDGX|Bid|11.060|0.010|99.91%|
IYM|15:57:48|CINC|Ask|62.670|87.000|38.82%|
GEDU|15:57:48|PACF|Ask|4.030|8.800|118.36%|
RVT|15:57:48|CINC|Ask|11.410|15.800|38.48%|
CWB|15:57:48|CINC|Bid|36.000|18.000|50.00%|
R|15:57:48|CINC|Bid|42.700|24.900|41.69%|
ROCK|15:57:48|EDGX|Ask|7.910|11.220|41.85%|
INAP|15:57:48|CINC|Ask|4.630|7.550|63.07%|
SVNT|15:57:48|CINC|Ask|4.000|7.000|75.00%|
MITK|15:57:48|CINC|Ask|6.810|10.000|46.84%|
MITK|15:57:48|CINC|Ask|6.810|10.000|46.84%|
EPV|15:57:48|EDGE|Ask|63.710|85.000|33.42%|
EPV|15:57:48|EDGE|Ask|63.710|85.000|33.42%|
VGK|15:57:48|CINC|Ask|42.710|66.000|54.53%|
EPV|15:57:48|EDGE|Ask|63.710|85.000|33.42%|
VGK|15:57:48|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:48|CINC|Ask|42.720|66.000|54.49%|
ROCK|15:57:48|EDGX|Ask|7.910|11.220|41.85%|
GEDU|15:57:48|PACF|Ask|4.030|8.070|100.25%|
HZO|15:57:48|CINC|Ask|6.850|9.990|45.84%|
LTBR|15:57:48|PACF|Ask|1.940|3.100|59.79%|
LTBR|15:57:48|PACF|Bid|1.870|0.220|88.24%|
IWO|15:57:48|CINC|Ask|74.290|98.700|32.86%|
SVNT|15:57:48|CINC|Ask|4.000|7.000|75.00%|
VGK|15:57:48|CINC|Ask|42.720|66.000|54.49%|
CYT|15:57:48|EDGX|Ask|44.380|60.350|35.98%|
VGK|15:57:48|CINC|Ask|42.720|66.000|54.49%|
DHX|15:57:48|EDGX|Ask|9.350|14.500|55.08%|
DY|15:57:48|CINC|Bid|13.150|7.000|46.77%|
INAP|15:57:48|CINC|Ask|4.630|7.550|63.07%|
CGO|15:57:48|CINC|Ask|12.470|18.500|48.36%|
GTS|15:57:48|PACF|Bid|16.470|1.000|93.93%|
IWO|15:57:48|CINC|Ask|74.290|98.700|32.86%|
IYJ|15:57:48|EDGX|Ask|55.500|74.250|33.78%|
DY|15:57:48|CINC|Bid|13.150|7.000|46.77%|
BSQR|15:57:48|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:57:48|PACF|Ask|4.470|6.500|45.41%|
MFLX|15:57:48|EDGX|Ask|18.770|31.460|67.61%|
CCRN|15:57:48|CINC|Ask|4.420|6.080|37.56%|
VGK|15:57:48|CINC|Ask|42.720|66.000|54.49%|
CWB|15:57:48|CINC|Bid|36.000|18.000|50.00%|
MWIV|15:57:48|PACF|Bid|72.420|34.120|52.89%|
OII|15:57:48|EDGX|Bid|33.280|18.000|45.91%|
IYM|15:57:48|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:48|CINC|Ask|74.290|98.700|32.86%|
LAS|15:57:48|PACF|Bid|6.620|3.900|41.09%|
IWO|15:57:48|CINC|Ask|74.290|98.700|32.86%|
TGI|15:57:48|CINC|Ask|43.530|59.890|37.58%|
VGK|15:57:49|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:49|CINC|Ask|42.720|66.000|54.49%|
ROM|15:57:49|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:49|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:49|EDGE|Ask|50.220|70.280|39.94%|
GEDU|15:57:49|PACF|Ask|4.030|8.800|118.36%|
CBOE|15:57:49|BATY|Bid|21.770|11.770|45.93%|
DHRM|15:57:49|PACF|Ask|2.500|3.500|40.00%|
IYM|15:57:49|CINC|Ask|62.680|87.000|38.80%|
HOOK|15:57:49|EDGX|Ask|5.850|7.750|32.48%|
IYM|15:57:49|CINC|Ask|62.670|87.000|38.82%|
MFNC|15:57:49|PACF|Bid|5.850|2.560|56.24%|
NKSH|15:57:49|PACF|Bid|24.700|10.120|59.03%|
DHRM|15:57:49|PACF|Ask|2.500|3.500|40.00%|
VIA|15:57:49|EDGX|Ask|48.690|70.000|43.77%|
ONE|15:57:49|EDGX|Ask|16.060|21.270|32.44%|
VIA|15:57:49|EDGX|Ask|48.690|70.000|43.77%|
GMT|15:57:49|CINC|Ask|30.670|41.750|36.13%|
SPB|15:57:49|EDGX|Ask|21.540|32.200|49.49%|
NOR|15:57:49|CINC|Ask|9.670|15.520|60.50%|
AMP|15:57:49|EDGX|Bid|41.650|0.010|99.98%|
AMP|15:57:49|EDGX|Bid|41.650|0.010|99.98%|
AMP|15:57:49|EDGX|Bid|41.640|0.010|99.98%|
AMP|15:57:49|EDGX|Bid|41.640|0.010|99.98%|
ROM|15:57:49|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:49|EDGE|Ask|50.210|70.280|39.97%|
AMP|15:57:49|EDGX|Bid|41.640|0.010|99.98%|
AMP|15:57:49|EDGX|Bid|41.640|0.010|99.98%|
CCOI|15:57:49|CINC|Ask|13.370|20.250|51.46%|
SVNT|15:57:49|CINC|Ask|4.000|7.000|75.00%|
ROM|15:57:49|EDGE|Ask|50.210|70.280|39.97%|
ROM|15:57:49|EDGE|Bid|50.110|30.150|39.83%|
ROM|15:57:49|EDGE|Ask|50.210|70.280|39.97%|
AMP|15:57:49|EDGX|Bid|41.640|0.010|99.98%|
HTD|15:57:49|PACF|Ask|14.040|19.500|38.89%|
CCOI|15:57:49|CINC|Ask|13.360|20.250|51.57%|
GEDU|15:57:49|PACF|Ask|4.030|8.070|100.25%|
UNTK|15:57:49|CINC|Ask|6.040|10.500|73.84%|
USCR|15:57:49|PACF|Bid|5.600|3.100|44.64%|
BFSB|15:57:49|PACF|Bid|0.750|0.500|33.32%|
BFSB|15:57:49|PACF|Ask|0.800|1.150|43.75%|
BCF|15:57:49|CINC|Ask|10.890|16.500|51.52%|
AXN|15:57:49|PACF|Ask|0.910|1.990|118.68%|
MDCA|15:57:49|EDGX|Bid|15.520|5.500|64.56%|
HPP|15:57:49|CINC|Ask|12.620|16.720|32.49%|
IYG|15:57:49|EDGX|Ask|43.130|62.000|43.75%|
CBOE|15:57:49|BATY|Bid|21.770|11.770|45.93%|
CCRN|15:57:49|CINC|Ask|4.420|6.080|37.56%|
VGK|15:57:49|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:49|CINC|Ask|42.700|66.000|54.57%|
MBFI|15:57:49|CINC|Ask|16.550|35.500|114.50%|
TOBC|15:57:49|PACF|Bid|21.290|10.480|50.78%|
TOBC|15:57:49|PACF|Ask|21.420|30.000|40.06%|
TOBC|15:57:49|PACF|Ask|21.420|30.000|40.06%|
IYM|15:57:49|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:49|CINC|Ask|62.680|87.000|38.80%|
FN|15:57:49|EDGX|Ask|12.880|18.030|39.98%|
FN|15:57:49|EDGX|Ask|12.880|18.030|39.98%|
ORN|15:57:49|CINC|Ask|5.710|11.110|94.57%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|147.920|34.38%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|147.920|34.38%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|147.920|34.38%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|154.340|40.21%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|154.340|40.21%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|154.340|40.21%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|154.340|40.21%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|154.340|40.21%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|154.340|40.21%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|154.340|40.21%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|154.340|40.21%|
VNO.PR.A|15:57:49|NQEX|Ask|110.080|154.340|40.21%|
GMAN|15:57:49|PACF|Ask|16.710|23.980|43.51%|
VSNT|15:57:49|BATS|Ask|10.600|14.080|32.83%|
VSNT|15:57:49|BATS|Ask|10.600|14.080|32.83%|
NRCI|15:57:49|BATS|Ask|36.650|48.620|32.66%|
GMAN|15:57:49|PACF|Ask|16.710|23.980|43.51%|
GEDU|15:57:49|PACF|Ask|4.030|8.800|118.36%|
PLK|15:57:49|BATS|Ask|25.540|34.320|34.38%|
PLK|15:57:49|BATS|Ask|25.540|34.320|34.38%|
JEM|15:57:49|BATS|Ask|46.950|62.370|32.84%|
IYM|15:57:49|CINC|Ask|62.680|87.000|38.80%|
JFT|15:57:49|BATS|Ask|37.950|50.290|32.52%|
BWOW|15:57:49|BATS|Ask|1.250|1.660|32.80%|
NATL|15:57:49|PACF|Bid|22.000|9.090|58.68%|
VGEM|15:57:49|BATS|Ask|17.610|23.660|34.36%|
IYM|15:57:49|CINC|Ask|62.680|87.000|38.80%|
MWIV|15:57:49|PACF|Bid|72.500|34.120|52.94%|
IYM|15:57:49|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:49|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:49|CINC|Ask|62.680|87.000|38.80%|
NLR|15:57:49|CINC|Ask|18.160|26.500|45.93%|
IYM|15:57:49|CINC|Ask|62.680|87.000|38.80%|
FAF|15:57:50|EDGX|Ask|12.840|30.820|140.03%|
NBXH|15:57:50|BATS|Ask|6.500|8.640|32.92%|
SCOK|15:57:50|EDGX|Ask|3.880|8.990|131.70%|
SCOK|15:57:50|EDGX|Ask|3.880|8.990|131.70%|
FRM|15:57:50|CINC|Bid|6.500|2.000|69.23%|
TCHC|15:57:50|BATS|Ask|2.300|3.070|33.48%|
AMP|15:57:50|EDGX|Bid|41.640|0.010|99.98%|
BCDS|15:57:50|BATS|Ask|6.170|8.150|32.09%|
PRLS|15:57:50|PACF|Bid|3.600|1.500|58.33%|
GMR|15:57:50|CINC|Ask|0.480|0.800|66.67%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
CFC.PR.B|15:57:50|EDGX|Ask|18.010|25.320|40.59%|
RITT|15:57:50|CINC|Ask|3.750|5.450|45.33%|
OBCI|15:57:50|PACF|Ask|3.080|4.110|33.44%|
PVSA|15:57:50|PACF|Bid|17.500|8.410|51.94%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
CHYR|15:57:50|BATS|Ask|2.200|2.930|33.18%|
IYM|15:57:50|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:50|CINC|Ask|62.670|87.000|38.82%|
SCOK|15:57:50|EDGX|Ask|3.880|8.990|131.70%|
IYM|15:57:50|CINC|Ask|62.670|87.000|38.82%|
GMR|15:57:50|BOST|Ask|0.480|1.120|133.33%|
MKN|15:57:50|BATS|Ask|10.380|14.140|36.22%|
MKN|15:57:50|BATS|Ask|10.380|14.140|36.22%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:57:50|PACF|Ask|4.030|8.070|100.25%|
ARII|15:57:50|EDGX|Ask|15.420|23.490|52.33%|
MMF|15:57:50|BATS|Ask|10.430|14.310|37.20%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
DGICB|15:57:50|EDGX|Ask|20.000|29.730|48.65%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
PSOF|15:57:50|PACF|Ask|3.050|4.350|42.62%|
SMU|15:57:50|BATS|Bid|10.030|6.160|38.58%|
SMU|15:57:50|BATS|Ask|11.500|18.840|63.83%|
MOR|15:57:50|BATS|Ask|10.400|14.510|39.52%|
MPD|15:57:50|BATS|Ask|11.500|15.460|34.43%|
MBFI|15:57:50|CINC|Ask|16.570|35.500|114.24%|
FNGN|15:57:50|EDGX|Ask|17.940|25.000|39.35%|
FNGN|15:57:50|EDGX|Ask|17.940|25.000|39.35%|
AMRS|15:57:50|CINC|Ask|19.820|26.500|33.70%|
MQC|15:57:50|BATS|Ask|10.560|14.190|34.37%|
PCCC|15:57:50|PACF|Bid|6.990|4.000|42.78%|
PCCC|15:57:50|PACF|Bid|6.990|4.000|42.78%|
PCCC|15:57:50|PACF|Bid|6.990|4.000|42.78%|
NATL|15:57:50|PACF|Bid|22.000|9.090|58.68%|
VTUS|15:57:50|CINC|Ask|8.870|27.000|204.40%|
VGK|15:57:50|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:50|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:50|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:50|CINC|Ask|42.700|66.000|54.57%|
VICR|15:57:50|PACF|Bid|10.350|5.260|49.18%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
GEDU|15:57:50|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
AHY|15:57:50|BATS|Ask|10.500|14.280|36.00%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
MUK|15:57:50|BATS|Ask|10.190|13.760|35.03%|
AKE|15:57:50|BATS|Ask|9.700|13.010|34.12%|
AKE|15:57:50|BATS|Ask|9.700|13.010|34.12%|
VGK|15:57:50|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:50|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:50|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:50|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:50|CINC|Ask|42.710|66.000|54.53%|
MYP|15:57:50|BATS|Ask|10.890|15.000|37.74%|
IWO|15:57:50|CINC|Ask|74.300|98.700|32.84%|
BAH|15:57:50|EDGE|Ask|15.130|25.110|65.96%|
HOME|15:57:50|EDGX|Ask|10.250|14.370|40.20%|
HOME|15:57:50|EDGX|Ask|10.260|14.370|40.06%|
IWO|15:57:50|CINC|Ask|74.300|98.700|32.84%|
EZU|15:57:50|CINC|Ask|29.510|42.000|42.32%|
SKN|15:57:50|BATS|Ask|11.530|15.460|34.08%|
EAPS|15:57:50|BATS|Ask|22.000|29.560|34.36%|
ROCK|15:57:50|EDGX|Ask|7.910|11.220|41.85%|
ROCK|15:57:50|EDGX|Ask|7.910|11.220|41.85%|
DLGC|15:57:50|PACF|Ask|2.960|4.250|43.58%|
RITT|15:57:50|CINC|Ask|3.740|5.450|45.72%|
SPB|15:57:50|EDGX|Ask|21.540|32.200|49.49%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
GRVY|15:57:50|BATS|Ask|1.380|1.840|33.33%|
HTD|15:57:50|PACF|Ask|14.000|19.500|39.29%|
UCBA|15:57:50|PACF|Bid|5.540|2.400|56.68%|
EMER|15:57:50|BATS|Ask|17.170|23.240|35.35%|
EMER|15:57:50|BATS|Ask|17.170|23.240|35.35%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
GRA|15:57:50|CINC|Ask|35.430|52.520|48.24%|
GEDU|15:57:50|PACF|Ask|4.030|8.070|100.25%|
IWO|15:57:50|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:50|CINC|Ask|74.300|98.700|32.84%|
LMNR|15:57:50|PACF|Ask|18.890|26.990|42.88%|
IWO|15:57:50|CINC|Ask|74.300|98.700|32.84%|
TDS|15:57:50|EDGX|Bid|21.450|14.000|34.73%|
IWO|15:57:50|CINC|Ask|74.300|98.700|32.84%|
IWO|15:57:50|CINC|Ask|74.300|98.700|32.84%|
ROM|15:57:50|EDGE|Ask|50.210|70.280|39.97%|
ROM|15:57:50|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:50|EDGE|Ask|50.210|70.270|39.95%|
IWO|15:57:50|CINC|Ask|74.290|98.700|32.86%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IYM|15:57:50|CINC|Ask|62.680|87.000|38.80%|
IYM|15:57:50|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
KBX|15:57:50|EDGX|Ask|1.520|2.250|48.03%|
LPLA|15:57:50|EDGX|Ask|28.090|9999.990|35499.82%|
ACWI|15:57:50|CINC|Bid|40.380|17.170|57.48%|
BWN|15:57:50|BATS|Ask|7.020|9.430|34.33%|
PEL|15:57:50|BATS|Ask|13.050|17.440|33.64%|
LDX|15:57:50|BATS|Ask|10.400|13.920|33.85%|
LDX|15:57:50|BATS|Ask|10.400|13.920|33.85%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
ROM|15:57:50|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:50|EDGE|Ask|50.210|70.270|39.95%|
ROM|15:57:50|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:50|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:50|EDGE|Ask|50.200|70.260|39.96%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
SZX|15:57:50|BATS|Ask|7.200|9.660|34.17%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
URTY|15:57:50|CINC|Ask|42.280|56.000|32.45%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:50|CINC|Ask|74.280|98.700|32.88%|
PPY|15:57:51|BATS|Ask|33.990|45.690|34.42%|
FOLD|15:57:50|EDGX|Ask|5.460|7.470|36.81%|
IYM|15:57:51|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:51|CINC|Ask|62.670|87.000|38.82%|
MWIV|15:57:51|PACF|Bid|72.500|34.120|52.94%|
IYM|15:57:51|CINC|Ask|62.670|87.000|38.82%|
LMZ|15:57:51|BATS|Ask|10.880|14.610|34.28%|
EAPS|15:57:51|BATS|Ask|22.000|29.560|34.36%|
MKF|15:57:51|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:51|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:51|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:57:51|NQEX|Ask|11.400|15.320|34.39%|
ROM|15:57:51|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:51|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:51|EDGE|Ask|50.200|70.270|39.98%|
MFNC|15:57:51|PACF|Bid|5.850|2.560|56.24%|
PRLS|15:57:51|PACF|Bid|3.600|1.500|58.33%|
PVSA|15:57:51|PACF|Bid|17.530|8.410|52.03%|
MKF|15:57:51|NQEX|Ask|11.400|15.320|34.39%|
TTI|15:57:51|EDGE|Ask|8.540|18.550|117.21%|
ROM|15:57:51|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:57:51|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:57:51|EDGE|Ask|50.200|70.270|39.98%|
WLBC|15:57:51|PACF|Ask|2.950|6.750|128.81%|
FN|15:57:51|CINC|Ask|12.880|20.000|55.28%|
NPTN|15:57:51|CINC|Ask|5.870|9.000|53.32%|
BFR|15:57:51|CINC|Ask|7.740|10.500|35.66%|
ATEC|15:57:51|CINC|Ask|2.220|4.000|80.18%|
SIX|15:57:51|EDGX|Ask|29.970|40.330|34.57%|
VICR|15:57:51|PACF|Bid|10.340|5.260|49.13%|
VICR|15:57:51|CINC|Bid|10.340|6.900|33.27%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
QQQ|15:57:51|CINC|Bid|51.000|24.150|52.65%|
EFOI|15:57:51|PACF|Ask|0.450|0.595|32.22%|
QQQ|15:57:51|CINC|Bid|51.000|24.150|52.65%|
GEDU|15:57:51|PACF|Ask|4.030|8.800|118.36%|
ROM|15:57:51|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:57:51|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:51|EDGE|Ask|50.200|70.260|39.96%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
QQQ|15:57:51|CINC|Bid|51.000|24.150|52.65%|
ROM|15:57:51|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:57:51|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:51|EDGE|Ask|50.200|70.250|39.94%|
TGEM|15:57:51|BATS|Ask|18.430|25.040|35.87%|
TGEM|15:57:51|BATS|Bid|18.380|12.450|32.26%|
TGEM|15:57:51|BATS|Ask|18.430|25.040|35.87%|
CCF|15:57:51|EDGX|Ask|12.370|18.050|45.92%|
ICI|15:57:51|BATS|Ask|44.360|58.680|32.28%|
VICR|15:57:51|CINC|Bid|10.330|6.900|33.20%|
EFII|15:57:51|BOST|Ask|13.870|20.310|46.43%|
UNT|15:57:51|CINC|Ask|43.710|63.180|44.54%|
ESLR|15:57:51|CINC|Bid|0.301|0.200|33.55%|
MBC|15:57:51|BATS|Ask|10.250|14.040|36.98%|
MBC|15:57:51|BATS|Ask|10.250|14.040|36.98%|
LCAPA|15:57:51|EDGX|Bid|64.030|0.020|99.97%|
PL|15:57:51|CINC|Ask|16.320|23.500|44.00%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
ROM|15:57:51|EDGE|Ask|50.200|70.250|39.94%|
ROM|15:57:51|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:51|EDGE|Ask|50.200|70.250|39.94%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
JNGW|15:57:51|PACF|Ask|1.850|2.580|39.46%|
BNSO|15:57:51|PACF|Bid|1.600|1.010|36.88%|
RSOL|15:57:51|BATS|Ask|1.860|2.470|32.80%|
TMS|15:57:51|CINC|Ask|7.620|12.000|57.48%|
GEDU|15:57:51|PACF|Ask|4.030|8.070|100.25%|
VGK|15:57:51|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:51|CINC|Ask|42.720|66.000|54.49%|
HPT|15:57:51|EDGX|Bid|19.200|9.630|49.84%|
VGK|15:57:51|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:51|CINC|Ask|42.720|66.000|54.49%|
GOLF|15:57:51|PACF|Ask|3.050|4.470|46.56%|
HNH|15:57:51|PACF|Ask|10.010|18.400|83.82%|
VGT|15:57:51|CINC|Bid|55.560|29.500|46.90%|
TZYM|15:57:51|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:57:51|PACF|Bid|3.600|1.560|56.67%|
KOP|15:57:51|CINC|Ask|29.230|38.870|32.98%|
FN|15:57:51|EDGX|Ask|12.880|18.030|39.98%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
ESLR|15:57:51|EDGX|Ask|0.301|0.400|32.85%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:51|CINC|Ask|74.280|98.700|32.88%|
PVTB|15:57:51|CINC|Ask|8.520|12.990|52.46%|
DY|15:57:51|CINC|Ask|13.160|18.000|36.78%|
PVTB|15:57:51|EDGX|Ask|8.520|11.390|33.69%|
PVTB|15:57:51|EDGX|Ask|8.520|11.380|33.57%|
GEDU|15:57:51|PACF|Ask|4.030|8.800|118.36%|
NCIT|15:57:51|PACF|Bid|14.650|8.460|42.25%|
WSFS|15:57:51|PACF|Bid|35.020|15.950|54.45%|
ESLR|15:57:51|EDGX|Ask|0.301|0.400|32.85%|
PVTB|15:57:51|EDGX|Ask|8.520|11.380|33.57%|
BAC.PR.Y|15:57:51|EDGX|Ask|18.290|26.000|42.15%|
ESLR|15:57:51|EDGX|Ask|0.301|0.400|32.85%|
ROM|15:57:51|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:51|EDGE|Ask|50.200|70.250|39.94%|
NKSH|15:57:51|PACF|Bid|24.700|10.120|59.03%|
IWO|15:57:51|CINC|Ask|74.290|98.700|32.86%|
WASH|15:57:51|PACF|Bid|20.000|9.390|53.05%|
IWO|15:57:51|CINC|Ask|74.290|98.700|32.86%|
FAF|15:57:52|EDGX|Ask|12.840|30.820|140.03%|
FSL|15:57:52|EDGX|Ask|10.620|19.250|81.26%|
FSL|15:57:52|EDGX|Ask|10.620|19.250|81.26%|
WASH|15:57:52|PACF|Bid|20.000|9.390|53.05%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
SZX|15:57:52|BATS|Ask|7.200|9.660|34.17%|
WASH|15:57:52|PACF|Bid|20.000|9.390|53.05%|
VGK|15:57:52|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:52|CINC|Ask|42.710|66.000|54.53%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
BRK.A|15:57:52|EDGX|Bid|101725.000|2.000|100.00%|
BRK.A|15:57:52|EDGX|Bid|101725.000|2.000|100.00%|
EIPL|15:57:52|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:52|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:52|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:52|NQEX|Ask|12.350|16.900|36.84%|
VIA|15:57:52|EDGX|Ask|48.670|70.000|43.83%|
EIPL|15:57:52|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:52|NQEX|Ask|12.350|16.900|36.84%|
GEDU|15:57:52|PACF|Ask|4.030|8.070|100.25%|
VIA|15:57:52|EDGX|Ask|48.670|70.000|43.83%|
VGK|15:57:52|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:52|CINC|Ask|42.710|66.000|54.53%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
IGEM|15:57:52|NQEX|Ask|19.150|25.900|35.25%|
ROM|15:57:52|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:52|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:52|EDGE|Ask|50.200|70.270|39.98%|
END|15:57:52|CINC|Ask|8.360|18.000|115.31%|
VGT|15:57:52|CINC|Bid|55.570|29.500|46.91%|
ROM|15:57:52|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:52|EDGE|Ask|50.200|70.260|39.96%|
VGK|15:57:52|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:52|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:52|CINC|Ask|42.710|66.000|54.53%|
FII|15:57:52|CINC|Ask|18.750|26.500|41.33%|
FII|15:57:52|CINC|Ask|18.750|26.500|41.33%|
GMAN|15:57:52|PACF|Ask|16.710|23.980|43.51%|
RBN|15:57:52|CINC|Ask|39.130|54.000|38.00%|
MITL|15:57:52|PACF|Bid|3.690|1.930|47.70%|
CWB|15:57:52|CINC|Bid|36.000|18.000|50.00%|
GTI|15:57:52|CINC|Ask|12.930|20.000|54.68%|
WASH|15:57:52|PACF|Bid|20.000|9.390|53.05%|
WASH|15:57:52|PACF|Bid|20.000|9.390|53.05%|
ONE|15:57:52|EDGX|Ask|16.060|21.270|32.44%|
TRGP|15:57:52|CINC|Ask|26.890|36.730|36.59%|
QEP|15:57:52|CINC|Ask|34.010|45.250|33.05%|
GGS|15:57:52|CINC|Ask|10.610|18.000|69.65%|
DK|15:57:52|EDGX|Ask|11.380|17.260|51.67%|
GEDU|15:57:52|PACF|Ask|4.030|8.800|118.36%|
CIR|15:57:52|CINC|Ask|28.760|48.000|66.90%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|147.940|34.43%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|147.940|34.43%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|147.940|34.43%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|147.940|34.43%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|166.400|51.20%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|166.400|51.20%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|166.400|51.20%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|166.400|51.20%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|166.400|51.20%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|166.400|51.20%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|166.400|51.20%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|166.400|51.20%|
VNO.PR.A|15:57:52|NQEX|Ask|110.050|166.400|51.20%|
MITK|15:57:52|CINC|Ask|6.810|10.000|46.84%|
HTD|15:57:52|PACF|Ask|13.990|19.500|39.39%|
SCOK|15:57:52|EDGX|Ask|3.880|8.990|131.70%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
ROM|15:57:52|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:52|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:52|EDGE|Ask|50.200|70.270|39.98%|
HTD|15:57:52|PACF|Ask|14.050|19.500|38.79%|
HTD|15:57:52|PACF|Ask|14.040|19.500|38.89%|
RDA|15:57:52|CINC|Ask|9.510|12.900|35.65%|
KMGB|15:57:52|EDGX|Ask|15.310|21.690|41.67%|
RBN|15:57:52|CINC|Ask|39.130|54.000|38.00%|
SEM|15:57:52|CINC|Ask|5.690|9.230|62.21%|
RBN|15:57:52|CINC|Ask|39.130|54.000|38.00%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:52|CINC|Ask|74.280|98.700|32.88%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
IWO|15:57:53|CINC|Ask|74.280|98.700|32.88%|
CWB|15:57:53|CINC|Bid|36.000|18.000|50.00%|
ROM|15:57:53|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:57:53|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:53|EDGE|Ask|50.200|70.260|39.96%|
IWO|15:57:53|CINC|Ask|74.280|98.700|32.88%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
IWO|15:57:53|CINC|Ask|74.280|98.700|32.88%|
GEDU|15:57:53|PACF|Ask|4.030|8.070|100.25%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
FSL|15:57:53|EDGX|Ask|10.620|19.250|81.26%|
OSBCP|15:57:53|PACF|Bid|3.060|1.640|46.41%|
OSBC|15:57:53|PACF|Ask|1.200|2.090|74.17%|
IYM|15:57:53|CINC|Ask|62.670|87.000|38.82%|
ROM|15:57:53|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:57:53|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:57:53|EDGE|Ask|50.200|70.260|39.96%|
IWO|15:57:53|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:53|CINC|Ask|74.280|98.700|32.88%|
SZX|15:57:53|BATS|Ask|7.200|9.660|34.17%|
IWO|15:57:53|CINC|Ask|74.280|98.700|32.88%|
IWO|15:57:53|CINC|Ask|74.280|98.700|32.88%|
PFED|15:57:53|PACF|Bid|2.640|1.220|53.79%|
PNTR|15:57:53|PACF|Ask|4.290|7.500|74.83%|
IYG|15:57:53|EDGX|Ask|43.130|62.000|43.75%|
ASBI|15:57:53|PACF|Ask|4.630|6.150|32.83%|
IYM|15:57:53|CINC|Ask|62.670|87.000|38.82%|
JNGW|15:57:53|PACF|Ask|1.850|2.580|39.46%|
MKTAY|15:57:53|PACF|Bid|40.490|18.460|54.41%|
WYY|15:57:53|PACF|Bid|0.678|0.300|55.75%|
WASH|15:57:53|PACF|Bid|20.000|9.390|53.05%|
GTI|15:57:53|CINC|Ask|12.940|20.000|54.56%|
OBCI|15:57:53|PACF|Ask|3.100|4.110|32.58%|
ROM|15:57:53|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:53|EDGE|Ask|50.210|70.260|39.93%|
ROM|15:57:53|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:53|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:53|EDGE|Ask|50.210|70.250|39.91%|
WASH|15:57:53|PACF|Bid|20.000|9.390|53.05%|
ROM|15:57:53|EDGE|Ask|50.210|70.250|39.91%|
ROM|15:57:53|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:53|EDGE|Ask|50.210|70.240|39.89%|
TGE|15:57:53|PACF|Bid|5.750|2.930|49.04%|
IYJ|15:57:53|EDGX|Ask|55.480|74.250|33.83%|
ROM|15:57:53|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:53|EDGE|Ask|50.210|70.240|39.89%|
QIHU|15:57:53|BOST|Ask|18.020|30.000|66.48%|
WWON|15:57:53|PACF|Bid|5.510|2.700|51.00%|
QIHU|15:57:53|BOST|Ask|18.020|30.000|66.48%|
CUB|15:57:53|CINC|Bid|38.130|0.190|99.50%|
CWB|15:57:53|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:53|CINC|Bid|36.000|18.000|50.00%|
DGICB|15:57:53|EDGX|Ask|20.000|29.720|48.60%|
CWB|15:57:53|CINC|Bid|36.000|18.000|50.00%|
VGK|15:57:53|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:53|CINC|Ask|74.260|98.700|32.91%|
IWO|15:57:53|CINC|Ask|74.250|98.700|32.93%|
IWO|15:57:53|CINC|Ask|74.250|98.700|32.93%|
IEO|15:57:53|CINC|Ask|56.880|76.000|33.61%|
VGK|15:57:53|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:53|CINC|Ask|42.720|66.000|54.49%|
SCHX|15:57:53|CINC|Bid|26.710|17.610|34.07%|
IYG|15:57:53|EDGX|Ask|43.130|62.000|43.75%|
GNTX|15:57:53|EDGE|Ask|22.010|32.000|45.39%|
DGICB|15:57:53|EDGX|Ask|20.000|29.700|48.50%|
DGICB|15:57:53|EDGX|Ask|20.000|29.700|48.50%|
VGK|15:57:53|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:53|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:53|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:53|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:53|CINC|Ask|42.720|66.000|54.49%|
GMAN|15:57:53|PACF|Ask|16.700|23.980|43.59%|
DGICB|15:57:53|BOST|Ask|20.000|32.700|63.50%|
JCI.PR.Z|15:57:53|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:53|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:53|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:53|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:57:53|NQEX|Ask|160.280|214.750|33.98%|
FMK|15:57:53|BATS|Bid|16.360|10.920|33.25%|
FMK|15:57:53|BATS|Bid|16.360|10.370|36.61%|
FMK|15:57:53|BATS|Bid|16.360|9.850|39.79%|
FMK|15:57:53|BATS|Bid|16.360|9.360|42.79%|
FMK|15:57:53|BATS|Bid|16.360|8.890|45.66%|
FMK|15:57:53|BATS|Bid|16.360|8.440|48.41%|
NGSX|15:57:53|PACF|Ask|2.410|3.500|45.23%|
FMK|15:57:53|BATS|Bid|16.360|8.020|50.98%|
FMK|15:57:53|BATS|Bid|16.360|7.610|53.48%|
FMK|15:57:53|BATS|Bid|16.360|7.230|55.81%|
FMK|15:57:53|BATS|Bid|16.360|6.870|58.01%|
FMK|15:57:53|BATS|Bid|16.360|6.530|60.09%|
FMK|15:57:53|BATS|Bid|16.360|6.200|62.10%|
FMK|15:57:53|BATS|Bid|16.360|5.890|64.00%|
FMK|15:57:53|BATS|Bid|16.360|5.590|65.83%|
FMK|15:57:53|BATS|Bid|16.360|5.310|67.54%|
FMK|15:57:53|BATS|Bid|16.360|5.040|69.19%|
FMK|15:57:53|BATS|Bid|16.360|4.780|70.78%|
FMK|15:57:53|BATS|Bid|16.360|4.540|72.25%|
IWO|15:57:53|CINC|Ask|74.250|98.700|32.93%|
IYM|15:57:53|CINC|Ask|62.670|87.000|38.82%|
FMK|15:57:53|BATS|Bid|16.360|4.310|73.66%|
FMK|15:57:53|BATS|Bid|16.360|4.090|75.00%|
FMK|15:57:53|BATS|Bid|16.360|3.880|76.28%|
FMK|15:57:53|BATS|Bid|16.360|3.680|77.51%|
FMK|15:57:53|BATS|Bid|16.360|3.490|78.67%|
FMK|15:57:53|BATS|Bid|16.360|3.320|79.71%|
FMK|15:57:53|BATS|Bid|16.360|3.150|80.75%|
FMK|15:57:53|BATS|Bid|16.360|2.990|81.72%|
FMK|15:57:53|BATS|Bid|16.360|2.840|82.64%|
ROM|15:57:53|EDGE|Ask|50.190|70.240|39.95%|
ROM|15:57:53|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:53|EDGE|Ask|50.190|70.240|39.95%|
FMK|15:57:53|BATS|Bid|16.360|2.700|83.50%|
FMK|15:57:53|BATS|Bid|16.360|2.560|84.35%|
FMK|15:57:53|BATS|Bid|16.360|2.430|85.15%|
FMK|15:57:53|BATS|Bid|16.360|2.310|85.88%|
FMK|15:57:53|BATS|Bid|16.360|2.190|86.61%|
FMK|15:57:53|BATS|Bid|16.360|2.080|87.29%|
FMK|15:57:53|BATS|Bid|16.360|1.970|87.96%|
FMK|15:57:53|BATS|Bid|16.360|1.870|88.57%|
ANAC|15:57:53|PACF|Ask|4.350|6.030|38.62%|
GNTX|15:57:53|EDGE|Ask|22.010|32.000|45.39%|
FMK|15:57:53|BATS|Bid|16.360|1.780|89.12%|
FMK|15:57:53|BATS|Bid|16.360|1.690|89.67%|
FMK|15:57:53|BATS|Bid|16.360|1.600|90.22%|
FMK|15:57:53|BATS|Bid|16.360|1.520|90.71%|
FMK|15:57:53|BATS|Bid|16.360|1.440|91.20%|
FMK|15:57:53|BATS|Bid|16.360|1.370|91.63%|
WDR|15:57:53|CINC|Ask|28.610|40.000|39.81%|
FMK|15:57:53|BATS|Bid|16.360|1.300|92.05%|
FMK|15:57:53|BATS|Bid|16.360|1.230|92.48%|
FMK|15:57:53|BATS|Bid|16.360|1.170|92.85%|
GEDU|15:57:53|PACF|Ask|4.030|8.800|118.36%|
FMK|15:57:53|BATS|Bid|16.360|1.110|93.22%|
FMK|15:57:53|BATS|Bid|16.360|1.050|93.58%|
FMK|15:57:53|BATS|Bid|16.360|0.990|93.95%|
FMK|15:57:53|BATS|Bid|16.360|0.940|94.25%|
FMK|15:57:53|BATS|Bid|16.360|0.890|94.56%|
FMK|15:57:53|BATS|Bid|16.360|0.840|94.87%|
FMK|15:57:53|BATS|Bid|16.360|0.800|95.11%|
FMK|15:57:53|BATS|Bid|16.360|0.760|95.35%|
UTG|15:57:53|CINC|Ask|20.110|27.000|34.26%|
FMK|15:57:53|BATS|Bid|16.360|0.720|95.60%|
FMK|15:57:53|BATS|Bid|16.360|0.680|95.84%|
FMK|15:57:53|BATS|Bid|16.360|0.640|96.09%|
FMK|15:57:53|BATS|Bid|16.360|0.600|96.33%|
FMK|15:57:53|BATS|Bid|16.360|0.570|96.52%|
FMK|15:57:53|BATS|Bid|16.360|0.540|96.70%|
ROM|15:57:53|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:53|EDGE|Ask|50.190|70.240|39.95%|
FMK|15:57:53|BATS|Bid|16.360|0.510|96.88%|
FMK|15:57:53|BATS|Bid|16.360|0.480|97.07%|
FMK|15:57:53|BATS|Bid|16.360|0.460|97.19%|
ROM|15:57:53|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:53|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:53|EDGE|Ask|50.190|70.250|39.97%|
RVT|15:57:53|CINC|Ask|11.410|15.800|38.48%|
IYM|15:57:53|CINC|Ask|62.670|87.000|38.82%|
EAPS|15:57:53|BATS|Ask|22.000|29.560|34.36%|
NKSH|15:57:53|PACF|Bid|24.700|10.120|59.03%|
RSOL|15:57:53|EDGX|Ask|1.860|2.600|39.78%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
OMN|15:57:53|CINC|Ask|5.170|7.450|44.10%|
CWB|15:57:53|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:53|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:53|CINC|Bid|36.000|18.000|50.00%|
MHGC|15:57:53|EDGX|Ask|5.040|9.670|91.87%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:53|CINC|Ask|42.700|66.000|54.57%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
MFLX|15:57:53|EDGX|Ask|18.770|31.460|67.61%|
CWB|15:57:53|CINC|Bid|36.000|18.000|50.00%|
WASH|15:57:53|PACF|Bid|20.000|9.390|53.05%|
IWO|15:57:53|CINC|Ask|74.260|98.700|32.91%|
IWO|15:57:53|CINC|Ask|74.260|98.700|32.91%|
IWO|15:57:53|CINC|Ask|74.260|98.700|32.91%|
IWO|15:57:53|CINC|Ask|74.260|98.700|32.91%|
IWO|15:57:53|CINC|Ask|74.260|98.700|32.91%|
IGEM|15:57:53|NQEX|Ask|19.150|26.480|38.28%|
TYN|15:57:53|PACF|Bid|19.840|11.370|42.69%|
WASH|15:57:53|PACF|Bid|20.000|9.390|53.05%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
MWIV|15:57:53|PACF|Bid|72.370|34.120|52.85%|
MWIV|15:57:53|PACF|Bid|72.370|34.120|52.85%|
MWIV|15:57:53|PACF|Bid|72.370|34.120|52.85%|
UVSP|15:57:53|PACF|Bid|14.010|5.990|57.24%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
MWIV|15:57:53|PACF|Bid|72.370|34.120|52.85%|
SVNT|15:57:53|CINC|Ask|4.000|7.000|75.00%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
GEDU|15:57:53|PACF|Ask|4.030|8.070|100.25%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:53|CINC|Ask|74.270|98.700|32.89%|
FSL|15:57:53|EDGX|Ask|10.620|19.250|81.26%|
MBFI|15:57:54|CINC|Ask|16.610|35.500|113.73%|
SVNT|15:57:54|CINC|Ask|4.000|7.000|75.00%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
AMP|15:57:54|EDGX|Bid|41.640|0.010|99.98%|
AMP|15:57:54|EDGX|Bid|41.640|0.010|99.98%|
FSGI|15:57:54|PACF|Bid|0.220|0.110|50.00%|
FSGI|15:57:54|PACF|Ask|0.330|0.442|33.94%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
CSCD|15:57:54|PACF|Ask|4.700|6.640|41.28%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
RVT|15:57:54|CINC|Ask|11.410|15.800|38.48%|
HOOK|15:57:54|EDGX|Ask|5.850|7.750|32.48%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
PPY|15:57:54|BATS|Ask|33.990|45.690|34.42%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
QQQ|15:57:54|CINC|Bid|51.000|24.150|52.65%|
NARA|15:57:54|CINC|Ask|6.710|9.280|38.30%|
BBT.PR.A|15:57:54|PACF|Ask|25.450|50.900|100.00%|
PVSA|15:57:54|PACF|Bid|17.510|8.410|51.97%|
BKD|15:57:54|EDGX|Ask|14.940|27.000|80.72%|
NOR|15:57:54|CINC|Ask|9.660|15.520|60.66%|
SCOK|15:57:54|EDGX|Ask|3.880|8.990|131.70%|
MITL|15:57:54|CINC|Ask|3.780|4.990|32.01%|
JLL|15:57:54|CINC|Ask|62.800|85.000|35.35%|
GEDU|15:57:54|PACF|Ask|4.030|8.800|118.36%|
HTD|15:57:54|PACF|Ask|14.040|19.500|38.89%|
ROM|15:57:54|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:54|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:54|EDGE|Ask|50.190|70.240|39.95%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
WASH|15:57:54|PACF|Bid|20.000|9.390|53.05%|
WASH|15:57:54|PACF|Bid|20.000|9.390|53.05%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
FSGI|15:57:54|PACF|Ask|0.330|0.442|33.94%|
ROM|15:57:54|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:54|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:54|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:57:54|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:57:54|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:57:54|EDGE|Ask|50.190|70.250|39.97%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
REG.PR.E|15:57:54|BATS|Bid|23.860|15.940|33.19%|
REG.PR.E|15:57:54|BATS|Bid|23.510|15.940|32.20%|
IYM|15:57:54|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:54|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:54|CINC|Ask|62.670|87.000|38.82%|
SCHX|15:57:54|CINC|Bid|26.710|17.610|34.07%|
NWY|15:57:54|EDGX|Ask|4.130|6.000|45.28%|
AMP|15:57:54|EDGX|Bid|41.640|0.010|99.98%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
RDEA|15:57:54|CINC|Ask|16.630|24.000|44.32%|
REG.PR.E|15:57:54|BATS|Bid|23.510|15.940|32.20%|
TIGR|15:57:54|PACF|Bid|2.780|1.260|54.68%|
WWVY|15:57:54|PACF|Bid|13.660|5.570|59.22%|
VGK|15:57:54|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:54|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:54|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:54|CINC|Ask|42.700|66.000|54.57%|
AMP|15:57:54|EDGX|Bid|41.630|0.010|99.98%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IYM|15:57:54|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:54|CINC|Ask|62.670|87.000|38.82%|
FN|15:57:54|EDGX|Ask|12.880|18.030|39.98%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
IYM|15:57:54|CINC|Ask|62.670|87.000|38.82%|
SCHX|15:57:54|CINC|Bid|26.700|17.610|34.04%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
INAP|15:57:54|CINC|Ask|4.620|7.550|63.42%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
ATRC|15:57:54|CINC|Ask|9.590|15.000|56.41%|
IMO|15:57:54|EDGX|Ask|38.470|53.000|37.77%|
EIPL|15:57:54|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:54|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:54|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:54|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:54|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:54|NQEX|Ask|12.350|16.900|36.84%|
VGK|15:57:54|CINC|Ask|42.700|66.000|54.57%|
URE|15:57:54|CINC|Ask|39.270|54.720|39.34%|
FAF|15:57:54|CINC|Ask|12.830|25.000|94.86%|
GEDU|15:57:54|PACF|Ask|4.030|8.070|100.25%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
BAH|15:57:54|BATY|Ask|15.130|25.110|65.96%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
RITT|15:57:54|CINC|Ask|3.750|5.450|45.33%|
WUHN|15:57:54|PACF|Ask|0.400|0.700|75.04%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
IYM|15:57:54|CINC|Ask|62.670|87.000|38.82%|
LMNR|15:57:54|PACF|Bid|18.730|8.280|55.79%|
LMNR|15:57:54|PACF|Ask|18.890|26.990|42.88%|
LMNR|15:57:54|PACF|Ask|18.890|26.990|42.88%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
WASH|15:57:54|PACF|Bid|20.000|9.390|53.05%|
WASH|15:57:54|PACF|Bid|20.000|9.390|53.05%|
IWO|15:57:54|CINC|Ask|74.270|98.700|32.89%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
URE|15:57:54|CINC|Ask|39.270|54.720|39.34%|
AMG|15:57:54|CINC|Ask|80.100|120.000|49.81%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:54|CINC|Ask|42.710|66.000|54.53%|
BAH|15:57:55|EDGE|Ask|15.130|25.110|65.96%|
VGK|15:57:55|CINC|Ask|42.710|66.000|54.53%|
VGK|15:57:55|CINC|Ask|42.710|66.000|54.53%|
ROM|15:57:55|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:57:55|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:55|EDGE|Ask|50.190|70.250|39.97%|
ICGE|15:57:55|EDGX|Bid|9.370|6.000|35.97%|
CTDC|15:57:55|PACF|Bid|0.960|0.600|37.50%|
CWB|15:57:55|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:55|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:55|CINC|Bid|36.000|18.000|50.00%|
CWB|15:57:55|CINC|Bid|36.000|18.000|50.00%|
IYM|15:57:55|CINC|Ask|62.670|87.000|38.82%|
BAH|15:57:55|BATY|Ask|15.130|25.110|65.96%|
TOBC|15:57:55|PACF|Bid|21.290|10.480|50.78%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
IYM|15:57:55|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
BAH|15:57:55|EDGE|Ask|15.130|25.110|65.96%|
URE|15:57:55|CINC|Ask|39.270|54.720|39.34%|
VGK|15:57:55|CINC|Ask|42.710|66.000|54.53%|
AMG|15:57:55|CINC|Ask|80.100|120.000|49.81%|
IYM|15:57:55|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:55|CINC|Ask|62.670|87.000|38.82%|
BKD|15:57:55|EDGX|Ask|14.930|27.000|80.84%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.500|42.000|42.37%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
URE|15:57:55|CINC|Ask|39.270|54.720|39.34%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
ROM|15:57:55|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:55|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:55|EDGE|Ask|50.190|70.240|39.95%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
THER|15:57:55|PACF|Ask|3.220|6.250|94.10%|
IWO|15:57:55|CINC|Ask|74.270|98.700|32.89%|
IWO|15:57:55|CINC|Ask|74.270|98.700|32.89%|
GEDU|15:57:55|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:55|CINC|Ask|74.270|98.700|32.89%|
VGK|15:57:55|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:55|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:55|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:55|CINC|Ask|74.270|98.700|32.89%|
KOP|15:57:55|CINC|Ask|29.210|38.870|33.07%|
BAH|15:57:55|BATY|Ask|15.130|25.110|65.96%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
SF|15:57:55|CINC|Ask|29.570|45.000|52.18%|
IGEM|15:57:55|NQEX|Ask|19.150|27.250|42.30%|
URE|15:57:55|CINC|Ask|39.260|54.720|39.38%|
ESSX|15:57:55|BATS|Ask|4.630|6.150|32.83%|
ESSX|15:57:55|BATS|Ask|4.630|6.150|32.83%|
ESSX|15:57:55|BATS|Ask|4.630|6.150|32.83%|
URE|15:57:55|CINC|Ask|39.260|54.720|39.38%|
URE|15:57:55|CINC|Ask|39.260|54.720|39.38%|
URE|15:57:55|CINC|Ask|39.260|54.720|39.38%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
ROM|15:57:55|EDGE|Ask|50.190|70.240|39.95%|
ROM|15:57:55|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:55|EDGE|Ask|50.190|70.230|39.93%|
VGK|15:57:55|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:55|CINC|Ask|42.720|66.000|54.49%|
VGK|15:57:55|CINC|Ask|42.720|66.000|54.49%|
THER|15:57:55|PACF|Ask|3.220|6.250|94.10%|
AMP|15:57:55|EDGX|Bid|41.620|0.010|99.98%|
CSCD|15:57:55|PACF|Ask|4.700|6.640|41.28%|
GEDU|15:57:55|PACF|Ask|4.030|8.070|100.25%|
HRC|15:57:55|CINC|Ask|28.320|40.000|41.24%|
FARM|15:57:55|PACF|Bid|6.770|4.000|40.92%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
IYM|15:57:55|CINC|Ask|62.670|87.000|38.82%|
MITL|15:57:55|PACF|Bid|3.690|1.930|47.70%|
MITL|15:57:55|PACF|Ask|3.780|6.550|73.28%|
BH|15:57:55|PACF|Ask|318.610|450.000|41.24%|
MDH|15:57:55|BATS|Bid|2.340|1.560|33.33%|
MITL|15:57:55|PACF|Bid|3.690|1.930|47.70%|
VGK|15:57:55|CINC|Ask|42.720|66.000|54.49%|
IYM|15:57:55|CINC|Ask|62.660|87.000|38.84%|
WASH|15:57:55|PACF|Bid|20.000|9.390|53.05%|
WASH|15:57:55|PACF|Bid|20.000|9.390|53.05%|
GEDU|15:57:55|PACF|Ask|4.030|8.800|118.36%|
HOME|15:57:55|EDGX|Ask|10.240|14.370|40.33%|
VGK|15:57:55|CINC|Ask|42.720|66.000|54.49%|
HOME|15:57:55|EDGX|Ask|10.240|14.370|40.33%|
KONE|15:57:55|PACF|Ask|1.010|1.400|38.61%|
KONE|15:57:55|PACF|Ask|1.010|1.400|38.61%|
PRSC|15:57:55|PACF|Bid|10.310|4.800|53.44%|
PRSC|15:57:55|PACF|Bid|10.310|4.800|53.44%|
PLNR|15:57:55|PACF|Bid|2.980|1.240|58.39%|
OCFC|15:57:55|PACF|Bid|12.250|5.410|55.84%|
RITT|15:57:55|CINC|Ask|3.750|5.450|45.33%|
OII|15:57:55|EDGX|Bid|33.270|18.000|45.90%|
OII|15:57:55|EDGX|Bid|33.270|18.000|45.90%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
SVNT|15:57:55|CINC|Ask|4.000|7.000|75.00%|
PDII|15:57:55|PACF|Bid|7.090|3.190|55.01%|
ROM|15:57:55|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:55|EDGE|Ask|50.190|70.240|39.95%|
ONE|15:57:55|EDGX|Ask|16.060|21.270|32.44%|
IYM|15:57:55|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:55|CINC|Ask|62.660|87.000|38.84%|
ROM|15:57:55|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:55|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:55|EDGE|Ask|50.190|70.230|39.93%|
IYM|15:57:55|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:55|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:55|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:55|CINC|Ask|62.660|87.000|38.84%|
IWO|15:57:55|CINC|Ask|74.250|98.700|32.93%|
IYM|15:57:55|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:55|CINC|Ask|62.660|87.000|38.84%|
GEDU|15:57:55|PACF|Ask|4.030|8.070|100.25%|
AVD|15:57:55|EDGX|Ask|10.930|15.000|37.24%|
NDN|15:57:55|CINC|Ask|16.470|30.000|82.15%|
ROM|15:57:55|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:55|EDGE|Ask|50.190|70.240|39.95%|
VNO.PR.A|15:57:55|NQEX|Ask|109.980|166.400|51.30%|
VNO.PR.A|15:57:55|NQEX|Ask|109.980|166.400|51.30%|
VNO.PR.A|15:57:55|NQEX|Ask|109.980|166.400|51.30%|
TYN|15:57:55|PACF|Bid|19.790|11.370|42.55%|
WASH|15:57:55|PACF|Bid|20.000|9.390|53.05%|
TYN|15:57:55|PACF|Bid|19.790|11.370|42.55%|
ESLR|15:57:55|EDGX|Ask|0.300|0.400|33.29%|
VNO.PR.A|15:57:55|NQEX|Ask|109.980|166.400|51.30%|
WASH|15:57:55|PACF|Bid|20.000|9.390|53.05%|
VGK|15:57:55|CINC|Ask|42.720|66.000|54.49%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
TGI|15:57:55|CINC|Ask|43.540|59.890|37.55%|
EZU|15:57:55|CINC|Ask|29.490|42.000|42.42%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
ALIM|15:57:55|PACF|Ask|7.240|11.510|58.98%|
GEDU|15:57:55|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
ROM|15:57:55|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:55|EDGE|Ask|50.190|70.230|39.93%|
IWO|15:57:55|CINC|Ask|74.260|98.700|32.91%|
SVNT|15:57:55|CINC|Ask|4.000|7.000|75.00%|
VGK|15:57:56|CINC|Ask|42.720|66.000|54.49%|
URE|15:57:56|CINC|Ask|39.240|54.720|39.45%|
CWB|15:57:56|CINC|Bid|36.000|18.000|50.00%|
EZU|15:57:56|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:56|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:56|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:56|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:56|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:56|CINC|Ask|29.490|42.000|42.42%|
QUAD|15:57:56|CINC|Ask|23.660|43.000|81.74%|
CWB|15:57:56|CINC|Bid|36.000|18.000|50.00%|
EZU|15:57:56|CINC|Ask|29.490|42.000|42.42%|
EZU|15:57:56|CINC|Ask|29.490|42.000|42.42%|
IYM|15:57:56|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:56|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:56|CINC|Ask|62.660|87.000|38.84%|
SPR|15:57:56|CINC|Ask|15.280|22.000|43.98%|
VGK|15:57:56|CINC|Ask|42.720|66.000|54.49%|
SPR|15:57:56|CINC|Ask|15.280|22.000|43.98%|
WASH|15:57:56|PACF|Bid|20.000|9.390|53.05%|
IYM|15:57:56|CINC|Ask|62.670|87.000|38.82%|
IYM|15:57:56|CINC|Ask|62.670|87.000|38.82%|
IWO|15:57:56|CINC|Ask|74.250|98.700|32.93%|
IWO|15:57:56|CINC|Ask|74.260|98.700|32.91%|
UUPT|15:57:56|BATS|Ask|18.590|24.900|33.94%|
UUPT|15:57:56|BATS|Ask|18.590|24.900|33.94%|
UUPT|15:57:56|BATS|Ask|18.590|26.150|40.67%|
BAH|15:57:56|BATY|Ask|15.130|25.110|65.96%|
BAH|15:57:56|EDGE|Ask|15.120|25.110|66.07%|
UUPT|15:57:56|BATS|Bid|18.570|12.290|33.82%|
UUPT|15:57:56|BATS|Ask|18.590|26.150|40.67%|
UUPT|15:57:56|BATS|Bid|18.570|12.290|33.82%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|11.670|37.16%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
IWO|15:57:56|CINC|Ask|74.260|98.700|32.91%|
BAH|15:57:56|BATY|Ask|15.120|25.110|66.07%|
BAH|15:57:56|EDGE|Ask|15.120|25.110|66.07%|
BAH|15:57:56|BATY|Ask|15.130|25.110|65.96%|
BAH|15:57:56|EDGE|Ask|15.130|25.110|65.96%|
BAH|15:57:56|BATY|Ask|15.130|25.110|65.96%|
UUPT|15:57:56|BATS|Bid|18.570|11.080|40.33%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|10.520|43.35%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|9.990|46.20%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
BAH|15:57:56|EDGE|Ask|15.130|25.110|65.96%|
BAH|15:57:56|BATY|Ask|15.130|25.110|65.96%|
BAH|15:57:56|EDGE|Ask|15.130|25.110|65.96%|
UUPT|15:57:56|BATS|Bid|18.570|9.490|48.90%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|9.020|51.43%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|8.560|53.90%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|8.130|56.22%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|7.720|58.43%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|7.330|60.53%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|6.960|62.52%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|6.610|64.40%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|6.280|66.18%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|5.960|67.91%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|5.660|69.52%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|5.370|71.08%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|5.100|72.54%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
TDS|15:57:56|CINC|Ask|21.450|37.500|74.83%|
UUPT|15:57:56|BATS|Bid|18.570|4.840|73.94%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|4.600|75.23%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|4.370|76.47%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|4.150|77.65%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
GEDU|15:57:56|PACF|Ask|4.030|8.070|100.25%|
GMAN|15:57:56|PACF|Ask|16.710|23.990|43.57%|
HPP|15:57:56|CINC|Ask|12.620|16.720|32.49%|
WASH|15:57:56|PACF|Bid|20.000|9.390|53.05%|
FACE|15:57:56|PACF|Ask|3.270|4.440|35.78%|
UUPT|15:57:56|BATS|Bid|18.570|3.940|78.78%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|3.740|79.86%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|3.550|80.88%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|3.370|81.85%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
IYM|15:57:56|CINC|Ask|62.660|87.000|38.84%|
UUPT|15:57:56|BATS|Bid|18.570|3.200|82.77%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|3.040|83.63%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|2.880|84.49%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|2.730|85.30%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|2.590|86.05%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|2.460|86.75%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|2.340|87.40%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|2.220|88.05%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|2.110|88.64%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|2.000|89.23%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.900|89.77%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
IWO|15:57:56|CINC|Ask|74.260|98.700|32.91%|
UUPT|15:57:56|BATS|Bid|18.570|1.800|90.31%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.710|90.79%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.620|91.28%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.540|91.71%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.460|92.14%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.390|92.51%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.320|92.89%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
TRNO|15:57:56|PACF|Bid|15.170|7.610|49.84%|
UUPT|15:57:56|BATS|Bid|18.570|1.250|93.27%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.180|93.65%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
VGK|15:57:56|CINC|Ask|42.710|66.000|54.53%|
UUPT|15:57:56|BATS|Bid|18.570|1.120|93.97%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.060|94.29%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|1.000|94.61%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
CAB|15:57:56|CINC|Ask|21.160|29.000|37.05%|
UUPT|15:57:56|BATS|Bid|18.570|0.950|94.88%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.900|95.15%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
TYN|15:57:56|PACF|Bid|19.790|11.370|42.55%|
TYN|15:57:56|PACF|Bid|19.790|11.370|42.55%|
UUPT|15:57:56|BATS|Bid|18.570|0.850|95.42%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.810|95.64%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.770|95.85%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.730|96.07%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
SPR|15:57:56|CINC|Ask|15.280|22.000|43.98%|
UUPT|15:57:56|BATS|Bid|18.570|0.690|96.28%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.650|96.50%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.610|96.72%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.580|96.88%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.550|97.04%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
DGICB|15:57:56|EDGX|Ask|20.000|29.700|48.50%|
UUPT|15:57:56|BATS|Bid|18.570|0.520|97.20%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.490|97.36%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
UUPT|15:57:56|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:57:56|BATS|Ask|18.590|27.460|47.71%|
CWB|15:57:56|CINC|Bid|36.000|18.000|50.00%|
IYM|15:57:56|CINC|Ask|62.650|87.000|38.87%|
IYM|15:57:56|CINC|Ask|62.650|87.000|38.87%|
TMS|15:57:56|CINC|Ask|7.470|12.000|60.64%|
IYM|15:57:56|CINC|Ask|62.660|87.000|38.84%|
GEDU|15:57:56|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:56|CINC|Ask|62.650|87.000|38.87%|
REV|15:57:56|CINC|Ask|13.040|18.000|38.04%|
IWO|15:57:56|CINC|Ask|74.240|98.700|32.95%|
ROM|15:57:56|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:56|EDGE|Ask|50.190|70.240|39.95%|
IWO|15:57:56|CINC|Ask|74.240|98.700|32.95%|
FSCI|15:57:56|PACF|Bid|26.520|11.000|58.52%|
BAH|15:57:56|BATY|Ask|15.100|25.110|66.29%|
BAH|15:57:56|EDGE|Ask|15.100|25.110|66.29%|
DGI|15:57:56|EDGX|Ask|20.870|35.040|67.90%|
IWO|15:57:56|CINC|Ask|74.240|98.700|32.95%|
MITL|15:57:56|PACF|Bid|3.690|1.930|47.70%|
SVNT|15:57:56|CINC|Ask|4.000|7.000|75.00%|
EAPS|15:57:56|BATS|Ask|22.000|29.560|34.36%|
BAB|15:57:56|EDGE|Ask|26.000|38.240|47.08%|
BAB|15:57:56|EDGE|Ask|26.000|38.230|47.04%|
GEDU|15:57:56|PACF|Ask|4.030|8.070|100.25%|
CWB|15:57:56|CINC|Bid|36.000|18.000|50.00%|
OIS|15:57:56|CINC|Ask|63.120|85.000|34.66%|
AVD|15:57:56|EDGX|Ask|10.930|15.000|37.24%|
AMP|15:57:56|EDGX|Bid|41.610|0.010|99.98%|
AMP|15:57:56|EDGX|Bid|41.600|0.010|99.98%|
BAH|15:57:56|EDGE|Ask|15.100|25.110|66.29%|
BAH|15:57:56|BATY|Ask|15.100|25.110|66.29%|
DGI|15:57:56|CINC|Ask|20.830|28.500|36.82%|
SVNT|15:57:56|CINC|Ask|4.000|7.000|75.00%|
BAH|15:57:56|BATY|Ask|15.100|25.110|66.29%|
BAH|15:57:56|EDGE|Ask|15.100|25.110|66.29%|
URE|15:57:56|CINC|Ask|39.240|54.720|39.45%|
AVD|15:57:56|EDGX|Ask|10.930|15.000|37.24%|
GMAN|15:57:56|PACF|Ask|16.710|23.990|43.57%|
GEDU|15:57:56|PACF|Ask|4.030|8.800|118.36%|
WASH|15:57:56|PACF|Bid|20.000|9.390|53.05%|
WASH|15:57:56|PACF|Bid|20.000|9.390|53.05%|
WASH|15:57:56|PACF|Bid|20.000|9.390|53.05%|
IWO|15:57:56|CINC|Ask|74.240|98.700|32.95%|
IWO|15:57:56|CINC|Ask|74.240|98.700|32.95%|
IWO|15:57:56|CINC|Ask|74.240|98.700|32.95%|
IWO|15:57:56|CINC|Ask|74.240|98.700|32.95%|
OIS|15:57:56|CINC|Ask|63.110|85.000|34.69%|
OIS|15:57:56|CINC|Ask|63.110|85.000|34.69%|
OIS|15:57:56|CINC|Ask|63.110|85.000|34.69%|
OIS|15:57:56|CINC|Ask|63.110|85.000|34.69%|
OIS|15:57:56|CINC|Ask|63.110|85.000|34.69%|
OIS|15:57:56|CINC|Ask|63.110|85.000|34.69%|
OIS|15:57:56|CINC|Ask|63.110|85.000|34.69%|
AP|15:57:56|PACF|Bid|21.650|8.210|62.08%|
IWO|15:57:56|CINC|Ask|74.240|98.700|32.95%|
IWO|15:57:56|CINC|Ask|74.240|98.700|32.95%|
DHX|15:57:56|EDGX|Ask|9.320|14.500|55.58%|
ROM|15:57:56|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:56|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:56|EDGE|Ask|50.190|70.230|39.93%|
IWO|15:57:56|CINC|Ask|74.230|98.700|32.97%|
DLBS|15:57:56|EDGX|Bid|40.200|0.040|99.90%|
IYG|15:57:56|EDGX|Ask|43.120|62.000|43.78%|
IWO|15:57:56|CINC|Ask|74.230|98.700|32.97%|
IWO|15:57:56|CINC|Ask|74.230|98.700|32.97%|
ROM|15:57:56|EDGE|Ask|50.190|70.230|39.93%|
ROM|15:57:56|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:57:56|EDGE|Ask|50.190|70.220|39.91%|
IWO|15:57:56|CINC|Ask|74.230|98.700|32.97%|
DLBS|15:57:56|EDGX|Bid|40.220|0.040|99.90%|
GEDU|15:57:56|PACF|Ask|4.030|8.070|100.25%|
HZO|15:57:56|CINC|Ask|6.820|9.990|46.48%|
LAS|15:57:56|PACF|Ask|6.700|9.690|44.63%|
FAF|15:57:57|EDGX|Ask|12.830|30.820|140.22%|
AMP|15:57:57|EDGX|Bid|41.590|0.010|99.98%|
IWO|15:57:57|CINC|Ask|74.230|98.700|32.97%|
IWO|15:57:57|CINC|Ask|74.230|98.700|32.97%|
PLG|15:57:57|CINC|Ask|1.360|1.890|38.97%|
IYM|15:57:57|CINC|Ask|62.650|87.000|38.87%|
IYM|15:57:57|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:57|CINC|Ask|62.660|87.000|38.84%|
SVNT|15:57:57|CINC|Ask|4.000|7.000|75.00%|
MKTAY|15:57:57|PACF|Bid|40.490|18.460|54.41%|
VGK|15:57:57|CINC|Ask|42.710|66.000|54.53%|
AMP|15:57:57|EDGX|Bid|41.590|0.010|99.98%|
SVNT|15:57:57|CINC|Ask|4.000|7.000|75.00%|
GEDU|15:57:57|PACF|Ask|4.030|8.800|118.36%|
IWO|15:57:57|CINC|Ask|74.230|98.700|32.97%|
IWO|15:57:57|CINC|Ask|74.230|98.700|32.97%|
URE|15:57:57|CINC|Ask|39.230|54.720|39.49%|
LSE|15:57:57|EDGX|Ask|3.560|6.010|68.82%|
SVNT|15:57:57|CINC|Ask|4.000|7.000|75.00%|
IWO|15:57:57|CINC|Ask|74.230|98.700|32.97%|
PBI.PR|15:57:57|NQEX|Ask|364.820|544.000|49.11%|
PBI.PR|15:57:57|NQEX|Ask|364.820|544.000|49.11%|
PBI.PR|15:57:57|NQEX|Ask|364.820|544.000|49.11%|
PBI.PR|15:57:57|NQEX|Ask|364.820|544.000|49.11%|
MKTAY|15:57:57|PACF|Bid|40.490|18.460|54.41%|
FPO|15:57:57|EDGX|Ask|11.360|17.000|49.65%|
URE|15:57:57|CINC|Ask|39.230|54.720|39.49%|
URE|15:57:57|CINC|Ask|39.230|54.720|39.49%|
CWB|15:57:57|CINC|Bid|36.000|18.000|50.00%|
XRIT|15:57:57|PACF|Bid|4.100|1.920|53.17%|
PNR|15:57:57|CINC|Ask|30.160|40.000|32.63%|
URE|15:57:57|CINC|Ask|39.230|54.720|39.49%|
XRIT|15:57:57|PACF|Bid|4.100|1.920|53.17%|
CWB|15:57:57|CINC|Bid|36.000|18.000|50.00%|
GEDU|15:57:57|PACF|Ask|4.030|8.070|100.25%|
WCC|15:57:57|CINC|Ask|37.190|53.950|45.07%|
ROM|15:57:57|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:57:57|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:57:57|EDGE|Ask|50.170|70.230|39.98%|
GGEM|15:57:57|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:57:57|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:57:57|BATS|Ask|21.040|28.270|34.36%|
CWB|15:57:57|CINC|Bid|36.000|18.000|50.00%|
URE|15:57:57|CINC|Ask|39.230|54.720|39.49%|
MKTAY|15:57:57|PACF|Bid|40.490|18.460|54.41%|
MFLX|15:57:57|EDGX|Ask|18.770|31.460|67.61%|
GEDU|15:57:57|PACF|Ask|4.030|8.800|118.36%|
URE|15:57:57|CINC|Ask|39.230|54.720|39.49%|
TDS|15:57:57|EDGX|Bid|21.440|7.000|67.35%|
CWB|15:57:57|CINC|Bid|36.000|18.000|50.00%|
CGV|15:57:57|CINC|Ask|21.710|35.000|61.22%|
ICI|15:57:57|BATS|Bid|44.130|28.990|34.31%|
ICI|15:57:57|BATS|Ask|44.370|58.680|32.25%|
VGK|15:57:57|CINC|Ask|42.700|66.000|54.57%|
VGK|15:57:57|CINC|Ask|42.700|66.000|54.57%|
SOXL|15:57:57|PHIL|Bid|23.450|13.700|41.58%|
ICI|15:57:57|BATS|Bid|44.130|29.900|32.25%|
ICI|15:57:57|BATS|Ask|44.370|58.680|32.25%|
ICI|15:57:57|BATS|Bid|44.130|28.990|34.31%|
ICI|15:57:57|BATS|Ask|44.370|58.680|32.25%|
ICI|15:57:57|BATS|Ask|44.370|58.680|32.25%|
ROM|15:57:57|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:57:57|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:57:57|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:57:57|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:57:57|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:57:57|EDGE|Ask|50.170|70.220|39.96%|
STMP|15:57:57|CINC|Bid|16.280|2.450|84.95%|
ASEI|15:57:57|EDGX|Ask|57.010|95.000|66.64%|
GEDU|15:57:57|PACF|Ask|4.030|8.070|100.25%|
TDS|15:57:57|EDGX|Bid|21.440|7.000|67.35%|
TDS|15:57:57|EDGX|Bid|21.440|7.000|67.35%|
IEZ|15:57:57|CINC|Ask|50.680|69.000|36.15%|
BBT.PR.A|15:57:57|PACF|Ask|25.430|50.900|100.16%|
URE|15:57:57|CINC|Ask|39.230|54.720|39.49%|
ROM|15:57:57|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:57:57|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:57:57|EDGE|Ask|50.170|70.220|39.96%|
DK|15:57:57|EDGX|Ask|11.380|17.260|51.67%|
SEM|15:57:57|CINC|Ask|5.680|9.230|62.50%|
GTU|15:57:57|CINC|Ask|67.200|131.000|94.94%|
BLC|15:57:58|CINC|Ask|4.950|7.800|57.58%|
TIN|15:57:58|EDGE|Ask|24.180|34.160|41.27%|
GEDU|15:57:58|PACF|Ask|4.030|8.800|118.36%|
WASH|15:57:58|PACF|Bid|20.000|9.390|53.05%|
IGEM|15:57:58|NQEX|Ask|19.150|27.780|45.07%|
AMP|15:57:58|EDGX|Bid|41.580|0.010|99.98%|
TIN|15:57:58|EDGE|Ask|24.180|34.160|41.27%|
URE|15:57:58|CINC|Ask|39.220|54.720|39.52%|
ROM|15:57:58|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:57:58|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:57:58|EDGE|Ask|50.170|70.210|39.94%|
TIN|15:57:58|EDGE|Ask|24.180|34.160|41.27%|
DGICA|15:57:58|EDGX|Ask|12.680|22.000|73.50%|
CWB|15:57:58|CINC|Bid|36.000|18.000|50.00%|
IWO|15:57:58|CINC|Ask|74.220|98.700|32.98%|
URE|15:57:58|CINC|Ask|39.220|54.720|39.52%|
IWO|15:57:58|CINC|Ask|74.220|98.700|32.98%|
IWO|15:57:58|CINC|Ask|74.220|98.700|32.98%|
ROM|15:57:58|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:57:58|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:57:58|EDGE|Ask|50.170|70.220|39.96%|
IWO|15:57:58|CINC|Ask|74.220|98.700|32.98%|
GEDU|15:57:58|PACF|Ask|4.030|8.070|100.25%|
AMP|15:57:58|EDGX|Bid|41.580|0.010|99.98%|
AMP|15:57:58|EDGX|Bid|41.580|0.020|99.95%|
IWO|15:57:58|CINC|Ask|74.230|98.700|32.97%|
GKNT|15:57:58|EDGX|Ask|18.260|30.020|64.40%|
IWO|15:57:58|CINC|Ask|74.220|98.700|32.98%|
AMP|15:57:58|EDGX|Bid|41.590|0.020|99.95%|
IYM|15:57:58|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:58|CINC|Ask|62.650|87.000|38.87%|
DLX|15:57:58|CINC|Ask|18.490|25.000|35.21%|
AMP|15:57:58|EDGX|Bid|41.580|0.010|99.98%|
URE|15:57:58|CINC|Ask|39.220|54.720|39.52%|
IYM|15:57:58|CINC|Ask|62.650|87.000|38.87%|
IYM|15:57:58|CINC|Ask|62.660|87.000|38.84%|
AMP|15:57:58|EDGX|Bid|41.580|0.010|99.98%|
URE|15:57:58|CINC|Ask|39.220|54.720|39.52%|
BLT|15:57:58|CINC|Ask|13.860|18.500|33.48%|
GEDU|15:57:58|PACF|Ask|4.030|8.800|118.36%|
URE|15:57:58|CINC|Ask|39.220|54.720|39.52%|
URE|15:57:58|CINC|Ask|39.210|54.720|39.56%|
AMP|15:57:58|EDGX|Bid|41.580|0.010|99.98%|
IYM|15:57:58|CINC|Ask|62.660|87.000|38.84%|
ROM|15:57:58|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:57:58|EDGE|Ask|50.170|70.210|39.94%|
NAV.PR.D|15:57:58|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:57:58|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:57:58|NQEX|Ask|11.770|18.880|60.41%|
GEDU|15:57:58|PACF|Ask|4.030|8.070|100.25%|
CCRN|15:57:58|CINC|Ask|4.380|6.080|38.81%|
CCRN|15:57:58|PACF|Ask|4.380|7.340|67.58%|
TTMI|15:57:58|CINC|Ask|9.630|15.830|64.38%|
GDI|15:57:58|CINC|Ask|65.280|100.000|53.19%|
ROM|15:57:58|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:57:58|EDGE|Ask|50.170|70.210|39.94%|
CTRN|15:57:58|CINC|Ask|11.990|16.900|40.95%|
GTI|15:57:58|CINC|Ask|12.930|20.000|54.68%|
GGS|15:57:58|CINC|Ask|10.610|18.000|69.65%|
TRNO|15:57:58|PACF|Bid|15.260|7.540|50.59%|
PVTB|15:57:58|EDGX|Ask|8.500|11.390|34.00%|
EIPL|15:57:58|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:58|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:58|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:58|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:57:58|NQEX|Ask|12.350|16.900|36.84%|
CRTX|15:57:58|EDGX|Ask|6.680|12.000|79.64%|
DLX|15:57:58|CINC|Ask|18.390|25.000|35.94%|
DLX|15:57:58|CINC|Ask|18.390|25.000|35.94%|
WTS|15:57:58|CINC|Ask|26.500|38.500|45.28%|
GEDU|15:57:58|PACF|Ask|4.030|8.800|118.36%|
TTI|15:57:58|EDGE|Ask|8.540|18.550|117.21%|
AHS|15:57:58|CINC|Ask|5.350|8.890|66.17%|
ROM|15:57:58|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:57:58|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:57:58|EDGE|Ask|50.170|70.210|39.94%|
GMAN|15:57:58|PACF|Ask|16.710|23.990|43.57%|
FNGN|15:57:58|EDGX|Ask|17.930|25.000|39.43%|
FNGN|15:57:58|EDGX|Ask|17.930|25.000|39.43%|
FNGN|15:57:58|EDGX|Ask|17.930|25.000|39.43%|
FNGN|15:57:58|EDGX|Ask|17.930|25.000|39.43%|
IWO|15:57:58|CINC|Ask|74.200|98.700|33.02%|
ORN|15:57:58|EDGX|Ask|5.700|14.090|147.19%|
ORN|15:57:58|EDGX|Ask|5.700|14.090|147.19%|
IWO|15:57:58|CINC|Ask|74.200|98.700|33.02%|
IWO|15:57:58|CINC|Ask|74.200|98.700|33.02%|
IWO|15:57:58|CINC|Ask|74.200|98.700|33.02%|
IWO|15:57:58|CINC|Ask|74.200|98.700|33.02%|
GTS|15:57:58|PACF|Bid|16.450|1.000|93.92%|
ORN|15:57:58|CINC|Ask|5.700|11.110|94.91%|
TRGP|15:57:58|CINC|Ask|26.870|36.730|36.70%|
VICR|15:57:58|CINC|Bid|10.330|6.900|33.20%|
MTRN|15:57:58|CINC|Ask|27.460|38.000|38.38%|
KSWS|15:57:58|CINC|Ask|6.350|13.020|105.04%|
AP|15:57:58|PACF|Bid|21.640|8.210|62.06%|
ROM|15:57:58|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:57:58|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:57:58|EDGE|Ask|50.170|70.210|39.94%|
GEDU|15:57:58|PACF|Ask|4.030|8.070|100.25%|
AMP|15:57:59|EDGX|Bid|41.580|0.010|99.98%|
AMP|15:57:59|EDGX|Bid|41.580|0.020|99.95%|
IWO|15:57:59|CINC|Ask|74.200|98.700|33.02%|
IWO|15:57:59|CINC|Ask|74.200|98.700|33.02%|
GGEM|15:57:59|BATS|Bid|17.210|11.190|34.98%|
GGEM|15:57:59|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:57:59|BATS|Ask|21.040|28.270|34.36%|
AP|15:57:59|PACF|Bid|21.640|8.210|62.06%|
BSQR|15:57:59|PACF|Ask|4.470|6.500|45.41%|
BSQR|15:57:59|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:57:59|PACF|Ask|4.470|6.500|45.41%|
DGI|15:57:59|EDGX|Ask|20.830|35.040|68.22%|
VGK|15:57:59|CINC|Ask|42.700|66.000|54.57%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
NPTN|15:57:59|CINC|Ask|5.870|9.000|53.32%|
AP|15:57:59|PACF|Bid|21.640|8.210|62.06%|
PHIIK|15:57:59|PACF|Bid|19.070|8.660|54.59%|
THTI|15:57:59|PACF|Ask|2.520|3.800|50.79%|
BCO|15:57:59|CINC|Ask|23.150|31.000|33.91%|
IWO|15:57:59|CINC|Ask|74.200|98.700|33.02%|
IWO|15:57:59|CINC|Ask|74.200|98.700|33.02%|
GEDU|15:57:59|PACF|Ask|4.030|8.800|118.36%|
IYM|15:57:59|CINC|Ask|62.660|87.000|38.84%|
CWB|15:57:59|CINC|Bid|36.000|18.000|50.00%|
ROM|15:57:59|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:57:59|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:57:59|EDGE|Ask|50.170|70.210|39.94%|
NOAH|15:57:59|CINC|Ask|11.120|16.500|48.38%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
JOUT|15:57:59|PACF|Bid|16.500|0.010|99.94%|
IWO|15:57:59|CINC|Ask|74.210|98.700|33.00%|
IWO|15:57:59|CINC|Ask|74.210|98.700|33.00%|
IWO|15:57:59|CINC|Ask|74.220|98.700|32.98%|
CE|15:57:59|CINC|Ask|38.080|52.680|38.34%|
CPF|15:57:59|CINC|Ask|10.610|14.500|36.66%|
MTRN|15:57:59|CINC|Ask|27.460|38.000|38.38%|
IYG|15:57:59|EDGX|Ask|43.100|62.000|43.85%|
IYM|15:57:59|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:59|CINC|Ask|62.660|87.000|38.84%|
IYM|15:57:59|CINC|Ask|62.660|87.000|38.84%|
ROM|15:57:59|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:57:59|EDGE|Ask|50.170|70.220|39.96%|
CE|15:57:59|CINC|Ask|38.080|52.680|38.34%|
ROM|15:57:59|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:57:59|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:57:59|EDGE|Ask|50.170|70.220|39.96%|
IYM|15:57:59|CINC|Ask|62.660|87.000|38.84%|
IWO|15:57:59|CINC|Ask|74.230|98.700|32.97%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
LSE|15:57:59|EDGX|Ask|3.560|6.010|68.82%|
CE|15:57:59|CINC|Ask|38.080|52.680|38.34%|
IWO|15:57:59|CINC|Ask|74.230|98.700|32.97%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
ROM|15:57:59|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:57:59|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:57:59|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:57:59|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:57:59|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:59|EDGE|Ask|50.170|70.230|39.98%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
ROM|15:57:59|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:59|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:59|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:57:59|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:59|EDGE|Ask|50.170|70.240|40.00%|
AMP|15:57:59|EDGX|Bid|41.590|0.010|99.98%|
HOOK|15:57:59|EDGX|Ask|5.850|7.750|32.48%|
FPTB|15:57:59|CINC|Ask|11.310|16.100|42.35%|
HOOK|15:57:59|EDGX|Ask|5.840|7.750|32.71%|
EZU|15:57:59|CINC|Ask|29.490|42.000|42.42%|
CBOE|15:57:59|BATY|Bid|21.770|11.770|45.93%|
FII|15:57:59|CINC|Ask|18.750|26.500|41.33%|
IYM|15:57:59|CINC|Ask|62.670|87.000|38.82%|
AMP|15:57:59|EDGX|Bid|41.600|0.010|99.98%|
OC.WS.B|15:57:59|EDGX|Bid|1.340|0.291|78.32%|
OC.WS.B|15:57:59|EDGX|Ask|1.390|4.000|187.77%|
ESE|15:57:59|CINC|Ask|26.370|36.000|36.52%|
KSWS|15:57:59|CINC|Ask|6.330|13.020|105.69%|
VNO.PR.A|15:57:59|NQEX|Ask|110.000|154.210|40.19%|
VNO.PR.A|15:57:59|NQEX|Ask|110.000|154.210|40.19%|
VNO.PR.A|15:57:59|NQEX|Ask|110.000|154.210|40.19%|
VNO.PR.A|15:57:59|NQEX|Ask|110.000|154.210|40.19%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
ROM|15:57:59|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:57:59|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:57:59|EDGE|Ask|50.170|70.240|40.00%|
DGICB|15:57:59|EDGX|Ask|20.000|29.650|48.25%|
AMP|15:57:59|EDGX|Bid|41.600|0.010|99.98%|
AMP|15:57:59|EDGX|Bid|41.600|0.010|99.98%|
FII|15:57:59|CINC|Ask|18.750|26.500|41.33%|
DXPE|15:57:59|PACF|Bid|20.500|9.000|56.10%|
DXPE|15:57:59|PACF|Bid|20.500|9.000|56.10%|
MPAA|15:57:59|CINC|Ask|11.120|15.940|43.35%|
RGA|15:57:59|EDGX|Ask|45.970|65.000|41.40%|
GEDU|15:57:59|PACF|Ask|4.030|8.070|100.25%|
GGEM|15:57:59|BATS|Ask|21.040|28.270|34.36%|
MPAA|15:57:59|CINC|Ask|11.210|15.940|42.19%|
AXN|15:57:59|PACF|Bid|0.900|0.450|50.01%|
AXN|15:57:59|PACF|Ask|0.910|1.990|118.68%|
ESLR|15:57:59|EDGX|Ask|0.301|0.400|32.85%|
ROM|15:57:59|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:57:59|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:57:59|EDGE|Ask|50.170|70.240|40.00%|
DXPE|15:57:59|PACF|Bid|20.500|9.000|56.10%|
GMAN|15:57:59|PACF|Ask|16.710|23.990|43.57%|
GEDU|15:57:59|PACF|Ask|4.030|8.800|118.36%|
KELYA|15:57:59|CINC|Ask|12.670|20.000|57.85%|
KELYA|15:57:59|CINC|Ask|12.670|20.000|57.85%|
AMP|15:57:59|EDGX|Bid|41.600|0.010|99.98%|
ELRC|15:57:59|CINC|Bid|14.920|8.800|41.02%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
IYM|15:57:59|CINC|Ask|62.670|87.000|38.82%|
USCR|15:57:59|PACF|Bid|5.600|3.100|44.64%|
PLK|15:57:59|BATS|Ask|25.540|34.320|34.38%|
KRC|15:57:59|EDGX|Ask|30.180|43.520|44.20%|
PNTR|15:57:59|PACF|Ask|4.290|7.500|74.83%|
NSYS|15:57:59|PACF|Bid|3.500|1.460|58.29%|
TCHC|15:57:59|BATS|Ask|2.300|3.070|33.48%|
VGEM|15:57:59|BATS|Ask|17.610|23.660|34.36%|
ASBI|15:57:59|PACF|Ask|4.630|6.150|32.83%|
ORN|15:57:59|EDGX|Ask|5.700|9.600|68.42%|
OBCI|15:57:59|PACF|Ask|3.100|4.110|32.58%|
GGEM|15:57:59|BATS|Ask|21.040|28.270|34.36%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
USCR|15:57:59|PACF|Bid|5.600|3.100|44.64%|
TSRI|15:57:59|PACF|Bid|4.250|1.980|53.41%|
RTI|15:57:59|CINC|Ask|23.760|35.000|47.31%|
SKH|15:57:59|EDGX|Bid|4.250|1.550|63.53%|
FN|15:57:59|EDGX|Ask|12.880|18.030|39.98%|
UBN|15:57:59|BATS|Ask|15.060|20.260|34.53%|
IYM|15:57:59|CINC|Ask|62.670|87.000|38.82%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
CPF|15:57:59|CINC|Ask|10.550|14.500|37.44%|
OBCI|15:57:59|PACF|Ask|3.070|4.110|33.88%|
LBAI|15:57:59|PACF|Bid|8.410|4.360|48.16%|
TX|15:57:59|EDGX|Ask|22.020|42.000|90.74%|
AP|15:57:59|PACF|Bid|21.640|8.210|62.06%|
LBAI|15:57:59|CINC|Ask|8.420|12.950|53.80%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
FPTB|15:57:59|CINC|Ask|11.310|16.100|42.35%|
GEDU|15:57:59|PACF|Ask|4.030|8.070|100.25%|
OUTD|15:57:59|PACF|Bid|6.300|2.780|55.87%|
DK|15:57:59|EDGX|Ask|11.390|17.260|51.54%|
HOME|15:57:59|EDGX|Ask|10.060|14.370|42.84%|
IWO|15:57:59|CINC|Ask|74.230|98.700|32.97%|
AXN|15:57:59|PACF|Ask|0.910|1.990|118.68%|
TCB|15:57:59|CINC|Ask|10.450|14.350|37.32%|
IWO|15:57:59|CINC|Ask|74.230|98.700|32.97%|
URE|15:57:59|CINC|Ask|39.210|54.720|39.56%|
IWO|15:57:59|CINC|Ask|74.230|98.700|32.97%|
VGEM|15:57:59|BATS|Ask|17.610|23.660|34.36%|
SOXL|15:57:59|PHIL|Ask|23.480|33.500|42.67%|
PEBO|15:57:59|PACF|Bid|11.280|4.900|56.56%|
GMAN|15:57:59|PACF|Ask|16.710|23.990|43.57%|
GEDU|15:57:59|PACF|Ask|4.030|8.800|118.36%|
PLOW|15:58:00|EDGX|Ask|12.800|17.570|37.27%|
HTD|15:58:00|PACF|Ask|14.030|19.500|38.99%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
ROM|15:58:00|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:00|EDGE|Ask|50.170|70.240|40.00%|
TOBC|15:58:00|PACF|Bid|21.210|10.480|50.59%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
ICGE|15:58:00|EDGX|Bid|9.370|6.000|35.97%|
IYG|15:58:00|CINC|Ask|43.120|57.000|32.19%|
HTD|15:58:00|PACF|Ask|13.980|19.500|39.48%|
HTD|15:58:00|PACF|Ask|13.980|19.500|39.48%|
WDR|15:58:00|CINC|Ask|28.600|40.000|39.86%|
FACE|15:58:00|PACF|Ask|3.300|4.440|34.55%|
OMN|15:58:00|CINC|Ask|5.160|7.450|44.38%|
EXH|15:58:00|CINC|Ask|11.060|18.000|62.75%|
NCIT|15:58:00|PACF|Bid|14.660|8.460|42.29%|
ROM|15:58:00|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:00|EDGE|Ask|50.170|70.240|40.00%|
MFNC|15:58:00|PACF|Bid|5.850|2.560|56.24%|
ROM|15:58:00|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:00|EDGE|Ask|50.170|70.250|40.02%|
ROM|15:58:00|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:00|EDGE|Ask|50.170|70.250|40.02%|
PRLS|15:58:00|PACF|Bid|3.600|1.500|58.33%|
MGYR|15:58:00|PACF|Bid|3.650|1.580|56.71%|
ONE|15:58:00|EDGX|Ask|16.060|21.270|32.44%|
FOR|15:58:00|CINC|Ask|12.430|18.000|44.81%|
GLBC|15:58:00|CINC|Ask|26.710|36.220|35.60%|
ROM|15:58:00|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:00|EDGE|Ask|50.170|70.260|40.04%|
TBI|15:58:00|EDGX|Ask|12.090|16.500|36.48%|
VGK|15:58:00|CINC|Ask|42.740|66.000|54.42%|
ROM|15:58:00|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:00|EDGE|Ask|50.170|70.250|40.02%|
URE|15:58:00|CINC|Ask|39.210|54.720|39.56%|
URE|15:58:00|CINC|Ask|39.210|54.720|39.56%|
LTBR|15:58:00|PACF|Bid|1.860|0.220|88.17%|
KELYA|15:58:00|CINC|Ask|12.700|20.000|57.48%|
PHII|15:58:00|PACF|Bid|18.120|8.480|53.20%|
ROM|15:58:00|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:00|EDGE|Ask|50.170|70.250|40.02%|
GLBC|15:58:00|CINC|Ask|26.730|36.220|35.50%|
GLBC|15:58:00|CINC|Ask|26.730|36.220|35.50%|
QIHU|15:58:00|BOST|Ask|18.020|30.000|66.48%|
TOBC|15:58:00|PACF|Ask|21.300|30.000|40.85%|
AP|15:58:00|PACF|Bid|21.650|8.210|62.08%|
PBI.PR|15:58:00|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:58:00|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:58:00|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:58:00|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:58:00|NQEX|Ask|410.820|544.000|32.42%|
ROM|15:58:00|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:00|EDGE|Ask|50.170|70.240|40.00%|
OUTD|15:58:00|PACF|Bid|6.300|2.780|55.87%|
BDC|15:58:00|CINC|Ask|27.700|39.000|40.79%|
ZA|15:58:00|PACF|Bid|2.360|1.530|35.17%|
FXCB|15:58:00|CINC|Bid|12.150|8.000|34.16%|
WWON|15:58:00|PACF|Bid|5.510|2.700|51.00%|
VGK|15:58:00|CINC|Ask|42.740|66.000|54.42%|
TIN|15:58:00|EDGE|Ask|24.180|34.160|41.27%|
FXCB|15:58:00|CINC|Bid|12.150|8.000|34.16%|
AP|15:58:00|PACF|Bid|21.640|8.210|62.06%|
AP|15:58:00|PACF|Bid|21.640|8.210|62.06%|
GLBC|15:58:00|CINC|Ask|26.730|36.220|35.50%|
OMN|15:58:00|CINC|Ask|5.150|7.450|44.66%|
NCIT|15:58:00|PACF|Bid|14.660|8.460|42.29%|
PDFS|15:58:00|EDGX|Ask|4.910|6.690|36.25%|
WSFS|15:58:00|PACF|Bid|35.020|15.950|54.45%|
IMO|15:58:00|EDGX|Ask|38.470|53.000|37.77%|
MBFI|15:58:00|CINC|Ask|16.590|35.500|113.98%|
HURC|15:58:00|CINC|Ask|24.800|33.500|35.08%|
NCIT|15:58:00|PACF|Bid|14.660|8.460|42.29%|
WSFS|15:58:00|PACF|Bid|35.020|15.950|54.45%|
CIDM|15:58:00|EDGX|Ask|1.510|3.000|98.68%|
CPRX|15:58:00|EDGX|Bid|1.060|0.230|78.30%|
CPRX|15:58:00|EDGX|Ask|1.080|2.100|94.44%|
CRYP|15:58:00|EDGX|Ask|1.000|1.640|64.00%|
FFBH|15:58:00|EDGX|Ask|5.920|9.100|53.72%|
DRRX|15:58:00|EDGX|Ask|1.730|2.920|68.79%|
DYNT|15:58:00|EDGX|Ask|1.270|1.850|45.67%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
CYTXW|15:58:00|EDGX|Bid|1.880|0.720|61.70%|
CIIC|15:58:00|EDGX|Bid|0.235|0.012|94.89%|
ESEA|15:58:00|EDGX|Ask|3.490|4.660|33.52%|
ECTE|15:58:00|EDGX|Ask|2.770|5.950|114.80%|
ELOS|15:58:00|EDGX|Ask|9.200|15.000|63.04%|
ESLR|15:58:00|EDGX|Ask|0.301|0.420|39.49%|
ERT|15:58:00|EDGX|Ask|4.930|7.770|57.61%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
PDFS|15:58:00|EDGX|Ask|4.910|6.690|36.25%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
MET.PR.B|15:58:00|PHIL|Ask|22.030|30.300|37.54%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
WSFS|15:58:00|PACF|Bid|35.020|15.950|54.45%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
IWO|15:58:00|CINC|Ask|74.260|98.700|32.91%|
RQI|15:58:00|CINC|Ask|7.170|10.070|40.45%|
BNVI|15:58:00|EDGX|Ask|0.570|0.790|38.60%|
GEDU|15:58:00|PACF|Ask|4.030|8.070|100.25%|
AP|15:58:00|PACF|Bid|21.640|8.210|62.06%|
IWO|15:58:00|CINC|Ask|74.250|98.700|32.93%|
IWO|15:58:00|CINC|Ask|74.250|98.700|32.93%|
IWO|15:58:00|CINC|Ask|74.250|98.700|32.93%|
IWO|15:58:00|CINC|Ask|74.250|98.700|32.93%|
WSFS|15:58:00|PACF|Bid|35.020|15.950|54.45%|
FWRD|15:58:00|EDGX|Bid|25.680|17.000|33.80%|
EZU|15:58:00|CINC|Ask|29.490|42.000|42.42%|
WSFS|15:58:00|PACF|Bid|35.020|15.950|54.45%|
RBCAA|15:58:00|EDGX|Ask|16.230|22.500|38.63%|
PLNR|15:58:00|EDGX|Ask|3.030|5.960|96.70%|
SHIPW|15:58:00|EDGX|Ask|0.021|0.040|90.48%|
ROSG|15:58:00|EDGX|Ask|0.950|2.400|152.63%|
MCOX|15:58:00|EDGX|Ask|1.900|4.000|110.53%|
MBND|15:58:00|EDGX|Bid|2.690|0.010|99.63%|
NEWL|15:58:00|EDGX|Ask|1.340|3.230|141.04%|
TSPT|15:58:00|EDGX|Ask|2.810|8.980|219.57%|
UCTT|15:58:00|EDGX|Bid|5.850|3.430|41.37%|
USAK|15:58:00|EDGX|Ask|10.850|20.000|84.33%|
VNET|15:58:00|EDGX|Bid|10.370|0.010|99.90%|
FXCB|15:58:00|CINC|Bid|12.150|8.000|34.16%|
TBOW|15:58:00|EDGX|Ask|3.750|5.260|40.27%|
MPET|15:58:00|EDGX|Bid|1.230|0.760|38.21%|
FELE|15:58:00|CINC|Ask|40.120|78.000|94.42%|
WUHN|15:58:00|EDGX|Bid|0.350|0.110|68.57%|
BRK.A|15:58:00|EDGX|Bid|101725.000|2.000|100.00%|
FXCB|15:58:00|CINC|Bid|12.150|8.000|34.16%|
AP|15:58:00|PACF|Bid|21.640|8.210|62.06%|
UBFO|15:58:00|PACF|Bid|2.820|1.250|55.67%|
RIGL|15:58:00|CINC|Ask|6.970|10.000|43.47%|
VNDA|15:58:00|EDGX|Ask|6.060|8.510|40.43%|
EIPL|15:58:00|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:00|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:00|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:00|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:00|NQEX|Ask|12.350|16.900|36.84%|
IWO|15:58:00|CINC|Ask|74.250|98.700|32.93%|
SIRO|15:58:00|EDGX|Bid|41.940|0.020|99.95%|
PRLS|15:58:00|PACF|Bid|3.600|1.500|58.33%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
BAK|15:58:00|CINC|Bid|17.660|11.010|37.66%|
ROM|15:58:00|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:58:00|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:00|EDGE|Ask|50.170|70.230|39.98%|
NSPH|15:58:00|CINC|Ask|1.420|2.470|73.94%|
MKF|15:58:00|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:58:00|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:58:00|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:58:00|NQEX|Ask|11.400|15.320|34.39%|
MKF|15:58:00|NQEX|Ask|11.400|15.320|34.39%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
HDSN|15:58:00|EDGX|Bid|1.310|0.750|42.75%|
KELYA|15:58:00|EDGX|Ask|12.700|23.000|81.10%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
IDSA|15:58:00|EDGX|Bid|7.650|3.000|60.78%|
FNGN|15:58:00|EDGX|Ask|17.930|25.040|39.65%|
FSGI|15:58:00|EDGX|Ask|0.330|0.580|75.76%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
GSAT|15:58:00|EDGX|Ask|0.630|1.250|98.38%|
GSVC|15:58:00|EDGX|Ask|12.850|18.130|41.09%|
GLDC|15:58:00|EDGX|Ask|3.380|4.860|43.79%|
GMET|15:58:00|EDGX|Ask|1.000|2.100|110.00%|
HOOK|15:58:00|EDGX|Ask|5.830|10.000|71.53%|
FSGI|15:58:00|PACF|Bid|0.200|0.110|45.05%|
FSGI|15:58:00|PACF|Ask|0.330|0.442|33.94%|
FAF|15:58:00|EDGX|Ask|12.830|30.850|140.45%|
GCAP|15:58:00|EDGX|Ask|5.420|7.480|38.01%|
GBR|15:58:00|EDGX|Ask|2.000|4.350|117.50%|
FLL|15:58:00|EDGX|Ask|2.630|4.190|59.32%|
GMET|15:58:00|EDGX|Ask|1.000|2.100|110.00%|
IWO|15:58:00|CINC|Ask|74.240|98.700|32.95%|
ETH|15:58:00|EDGX|Ask|16.660|22.060|32.41%|
ECT|15:58:00|EDGX|Ask|23.940|32.850|37.22%|
PROJ|15:58:00|PACF|Bid|6.290|2.760|56.12%|
TA|15:58:00|CINC|Ask|4.140|5.920|43.00%|
CASC|15:58:00|CINC|Ask|37.220|52.500|41.05%|
TTI|15:58:00|EDGE|Ask|8.530|18.550|117.47%|
GEDU|15:58:00|PACF|Ask|4.030|8.800|118.36%|
TGEM|15:58:01|BATS|Bid|18.360|12.450|32.19%|
ZA|15:58:00|PACF|Bid|2.360|1.530|35.17%|
TGEM|15:58:01|BATS|Ask|18.420|25.040|35.94%|
LEE|15:58:01|EDGX|Ask|0.730|1.080|47.97%|
LDL|15:58:01|CINC|Ask|9.650|13.800|43.01%|
CMM|15:58:01|EDGX|Ask|1.320|2.750|108.33%|
NSPH|15:58:01|CINC|Ask|1.410|2.470|75.18%|
CDY|15:58:01|EDGX|Ask|1.020|2.180|113.73%|
CGL.A|15:58:01|EDGX|Ask|3.770|8.800|133.42%|
CGR|15:58:01|EDGX|Ask|1.510|2.480|64.24%|
LTS|15:58:01|EDGX|Ask|1.130|1.700|50.44%|
MGN|15:58:01|EDGX|Ask|1.800|2.410|33.89%|
MZZ|15:58:01|EDGE|Bid|58.930|38.830|34.11%|
NDN|15:58:01|CINC|Ask|16.460|30.000|82.26%|
CPHI|15:58:01|EDGX|Bid|1.850|1.100|40.54%|
CRMD|15:58:01|EDGX|Ask|1.100|4.750|331.82%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
WSFS|15:58:01|PACF|Bid|35.020|15.950|54.45%|
WSFS|15:58:01|PACF|Bid|35.020|15.950|54.45%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
WSFS|15:58:01|PACF|Bid|35.020|15.950|54.45%|
BQI|15:58:01|EDGX|Ask|0.180|0.250|38.81%|
ALN|15:58:01|EDGX|Ask|1.700|2.450|44.12%|
ANO|15:58:01|EDGX|Ask|0.490|1.160|136.69%|
APT|15:58:01|EDGX|Bid|1.010|0.610|39.60%|
BTX|15:58:01|EDGX|Ask|4.440|14.000|215.32%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
WSFS|15:58:01|PACF|Bid|35.020|15.950|54.45%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IVD|15:58:01|EDGX|Ask|0.840|5.000|495.38%|
JNGW|15:58:01|PACF|Ask|1.850|2.580|39.46%|
MNTX|15:58:01|PACF|Ask|3.880|5.190|33.76%|
GRH|15:58:01|EDGX|Ask|1.170|1.610|37.61%|
HRT|15:58:01|EDGX|Ask|3.980|10.500|163.82%|
FSGI|15:58:01|PACF|Ask|0.330|0.442|33.94%|
IFMI|15:58:01|EDGX|Ask|2.200|7.500|240.91%|
IGC.WS|15:58:01|EDGX|Bid|0.026|0.000|99.62%|
GM.WS.A|15:58:01|EDGX|Ask|15.930|29.500|85.19%|
GOK|15:58:01|EDGX|Bid|4.700|2.990|36.38%|
BFR|15:58:01|CINC|Ask|7.770|10.500|35.14%|
PHMD|15:58:01|PACF|Bid|12.000|8.070|32.75%|
PHMD|15:58:01|PACF|Bid|12.000|8.070|32.75%|
TRBR|15:58:01|PACF|Ask|1.250|3.000|140.00%|
CBAN|15:58:01|PACF|Ask|2.850|3.850|35.09%|
AWAY|15:58:01|EDGX|Ask|31.830|54.800|72.16%|
MOV|15:58:01|EDGX|Ask|11.850|18.020|52.07%|
MWO|15:58:01|EDGX|Ask|18.250|24.540|34.47%|
NBD|15:58:01|EDGX|Bid|19.440|12.000|38.27%|
NC|15:58:01|EDGX|Bid|69.130|14.000|79.75%|
VGK|15:58:01|CINC|Ask|42.740|66.000|54.42%|
OC.WS.B|15:58:01|EDGX|Bid|1.340|0.291|78.32%|
OC.WS.B|15:58:01|EDGX|Ask|1.410|4.500|219.15%|
PIKE|15:58:01|EDGX|Ask|8.010|11.000|37.33%|
ROM|15:58:01|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:01|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:01|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:01|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:01|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:01|EDGE|Ask|50.170|70.220|39.96%|
ACWI|15:58:01|CINC|Bid|40.380|17.170|57.48%|
EZU|15:58:01|CINC|Ask|29.490|42.000|42.42%|
EZU|15:58:01|CINC|Ask|29.490|42.000|42.42%|
EZU|15:58:01|CINC|Ask|29.490|42.000|42.42%|
OMG|15:58:01|CINC|Ask|27.940|41.000|46.74%|
DGI|15:58:01|EDGX|Ask|20.820|35.040|68.30%|
TMS|15:58:01|CINC|Ask|7.470|12.000|60.64%|
IEZ|15:58:01|CINC|Ask|50.670|69.000|36.18%|
IEZ|15:58:01|CINC|Ask|50.670|69.000|36.18%|
UNT|15:58:01|EDGX|Ask|43.690|70.000|60.22%|
ANO|15:58:01|EDGX|Ask|0.490|1.160|136.69%|
FSGI|15:58:01|PACF|Bid|0.182|0.110|39.63%|
FSGI|15:58:01|PACF|Ask|0.330|0.442|33.94%|
GMAN|15:58:01|PACF|Ask|16.710|23.990|43.57%|
URE|15:58:01|CINC|Ask|39.210|54.720|39.56%|
URI|15:58:01|EDGX|Bid|14.580|1.000|93.14%|
FELE|15:58:01|CINC|Ask|39.920|78.000|95.39%|
SKY|15:58:01|EDGX|Ask|11.180|23.340|108.77%|
TMP|15:58:01|EDGX|Ask|39.060|55.000|40.81%|
SEH|15:58:01|EDGX|Ask|4.300|6.900|60.47%|
SSY|15:58:01|EDGX|Ask|2.020|2.890|43.07%|
TA|15:58:01|EDGX|Ask|4.140|5.850|41.30%|
DLGC|15:58:01|PACF|Ask|2.960|4.250|43.58%|
GGEM|15:58:01|BATS|Bid|15.930|10.570|33.65%|
GGEM|15:58:01|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:01|BATS|Ask|21.040|28.270|34.36%|
VICR|15:58:01|PACF|Bid|10.330|5.260|49.08%|
EZU|15:58:01|CINC|Ask|29.500|42.000|42.37%|
EZU|15:58:01|CINC|Ask|29.500|42.000|42.37%|
SMP|15:58:01|CINC|Ask|10.670|15.240|42.83%|
RLH|15:58:01|EDGX|Ask|6.360|9.000|41.51%|
RIF|15:58:01|EDGX|Ask|26.830|40.020|49.16%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
WSFS|15:58:01|PACF|Bid|35.020|15.950|54.45%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:01|CINC|Ask|74.230|98.700|32.97%|
OSBC|15:58:01|PACF|Ask|1.200|2.090|74.17%|
BONT|15:58:01|CINC|Ask|6.090|10.500|72.41%|
VRS|15:58:01|EDGX|Ask|1.830|3.300|80.33%|
FSGI|15:58:01|PACF|Ask|0.330|0.442|33.94%|
GEDU|15:58:01|PACF|Ask|4.030|8.070|100.25%|
WBK|15:58:01|EDGX|Bid|93.540|18.510|80.21%|
URE|15:58:01|CINC|Ask|39.210|54.720|39.56%|
WRN|15:58:01|EDGX|Ask|2.600|4.100|57.69%|
XNY|15:58:01|EDGX|Ask|2.440|4.860|99.18%|
TTI|15:58:01|EDGE|Ask|8.530|18.550|117.47%|
ROM|15:58:01|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:01|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:01|EDGE|Ask|50.170|70.230|39.98%|
PRO|15:58:01|CINC|Ask|13.050|19.080|46.21%|
MFNC|15:58:01|PACF|Bid|5.850|2.560|56.24%|
ACWI|15:58:01|CINC|Bid|40.370|17.170|57.47%|
TZYM|15:58:01|PACF|Bid|3.600|1.560|56.67%|
BONT|15:58:01|EDGX|Bid|6.050|4.000|33.88%|
HNH|15:58:01|PACF|Ask|10.010|18.400|83.82%|
AERG|15:58:01|PACF|Ask|0.340|0.590|73.48%|
BONT|15:58:01|EDGX|Bid|6.050|4.000|33.88%|
BONT|15:58:01|EDGX|Bid|6.050|4.000|33.88%|
WBC|15:58:01|CINC|Bid|47.310|30.000|36.59%|
WBC|15:58:01|CINC|Bid|47.310|30.000|36.59%|
WBC|15:58:01|CINC|Bid|47.310|30.000|36.59%|
WBC|15:58:01|CINC|Bid|47.310|30.000|36.59%|
GEDU|15:58:01|PACF|Ask|4.030|8.800|118.36%|
DGI|15:58:01|EDGX|Ask|20.820|35.040|68.30%|
BAH|15:58:01|EDGE|Ask|15.100|25.110|66.29%|
RPT|15:58:01|EDGX|Ask|9.670|13.000|34.44%|
SCHX|15:58:01|CINC|Bid|26.710|17.610|34.07%|
DGI|15:58:01|EDGX|Ask|20.820|35.040|68.30%|
ACW|15:58:01|EDGX|Ask|7.070|9.350|32.25%|
IWO|15:58:01|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:01|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:01|CINC|Ask|74.220|98.700|32.98%|
LAS|15:58:01|PACF|Bid|6.620|3.900|41.09%|
LAS|15:58:01|PACF|Bid|6.620|3.900|41.09%|
LAS|15:58:01|PACF|Ask|6.720|9.690|44.20%|
HLX|15:58:01|CINC|Ask|13.610|18.540|36.22%|
HLX|15:58:01|CINC|Ask|13.610|18.540|36.22%|
SCHX|15:58:01|CINC|Bid|26.710|17.610|34.07%|
LAS|15:58:01|PACF|Bid|6.620|3.900|41.09%|
HDSN|15:58:01|EDGX|Bid|1.310|0.750|42.75%|
LAS|15:58:02|PACF|Bid|6.620|3.900|41.09%|
LAS|15:58:02|PACF|Ask|6.700|9.690|44.63%|
BRK.A|15:58:02|EDGX|Bid|101725.000|2.000|100.00%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
TTI|15:58:02|EDGE|Ask|8.520|18.550|117.72%|
OIS|15:58:02|CINC|Ask|63.090|85.000|34.73%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
NOR|15:58:02|CINC|Ask|9.650|15.520|60.83%|
ROM|15:58:02|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:02|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:02|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:02|EDGE|Ask|50.170|70.210|39.94%|
BONT|15:58:02|CINC|Ask|6.080|10.500|72.70%|
ROM|15:58:02|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:02|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:02|EDGE|Ask|50.170|70.220|39.96%|
WBC|15:58:02|CINC|Bid|47.310|30.000|36.59%|
ROM|15:58:02|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:02|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:02|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:02|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:02|EDGE|Ask|50.170|70.230|39.98%|
CCNE|15:58:02|CINC|Bid|11.570|7.140|38.29%|
CCNE|15:58:02|CINC|Bid|11.570|7.140|38.29%|
GGEM|15:58:02|BATS|Bid|15.530|10.290|33.74%|
GGEM|15:58:02|BATS|Ask|21.040|28.270|34.36%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
IYM|15:58:02|CINC|Ask|62.670|87.000|38.82%|
CCNE|15:58:02|CINC|Bid|11.570|7.140|38.29%|
CCNE|15:58:02|CINC|Bid|11.500|7.140|37.91%|
FMFC|15:58:02|PACF|Ask|3.450|4.900|42.03%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
BONT|15:58:02|EDGX|Bid|6.050|4.000|33.88%|
RVT|15:58:02|CINC|Ask|11.410|15.800|38.48%|
TTI|15:58:02|EDGE|Ask|8.510|18.500|117.39%|
LEE|15:58:02|EDGX|Ask|0.730|1.080|47.97%|
STNG|15:58:02|CINC|Ask|6.840|11.450|67.40%|
LEE|15:58:02|EDGX|Ask|0.730|1.080|47.97%|
KOP|15:58:02|CINC|Ask|29.210|38.870|33.07%|
GOLF|15:58:02|PACF|Ask|3.040|4.470|47.04%|
VQ|15:58:02|CINC|Ask|9.020|15.120|67.63%|
VQ|15:58:02|CINC|Ask|9.020|15.120|67.63%|
OC.WS.B|15:58:02|EDGX|Ask|1.410|4.500|219.15%|
DGICB|15:58:02|EDGX|Ask|20.000|29.640|48.20%|
BQI|15:58:02|EDGX|Ask|0.183|0.250|36.61%|
NC|15:58:02|EDGX|Bid|69.130|14.000|79.75%|
GMAN|15:58:02|PACF|Ask|16.710|23.990|43.57%|
VNO.PR.A|15:58:02|NQEX|Ask|110.000|154.240|40.22%|
VNO.PR.A|15:58:02|NQEX|Ask|110.000|154.240|40.22%|
VNO.PR.A|15:58:02|NQEX|Ask|110.000|154.240|40.22%|
VNO.PR.A|15:58:02|NQEX|Ask|110.000|154.240|40.22%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
HLX|15:58:02|CINC|Ask|13.610|18.540|36.22%|
TTI|15:58:02|EDGE|Ask|8.510|18.500|117.39%|
ATR|15:58:02|EDGX|Bid|45.280|0.010|99.98%|
TTI|15:58:02|EDGE|Ask|8.510|18.500|117.39%|
PVSA|15:58:02|PACF|Bid|17.530|8.410|52.03%|
CCNE|15:58:02|CINC|Bid|11.520|7.140|38.02%|
CCNE|15:58:02|CINC|Bid|11.520|7.140|38.02%|
OBCI|15:58:02|PACF|Ask|3.060|4.110|34.31%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:02|NQEX|Ask|12.350|16.900|36.84%|
NFX|15:58:02|EDGX|Ask|49.460|72.560|46.70%|
GEDU|15:58:02|PACF|Ask|4.030|8.070|100.25%|
CCNE|15:58:02|CINC|Bid|11.510|7.140|37.97%|
KELYA|15:58:02|EDGX|Ask|12.690|23.000|81.25%|
CCNE|15:58:02|CINC|Bid|11.510|7.140|37.97%|
ROM|15:58:02|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:02|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:02|EDGE|Ask|50.170|70.220|39.96%|
CCNE|15:58:02|CINC|Bid|11.520|7.140|38.02%|
ANAT|15:58:02|PACF|Bid|73.220|7.790|89.36%|
ATRC|15:58:02|CINC|Ask|9.540|15.000|57.23%|
ATRC|15:58:02|PACF|Ask|9.540|13.990|46.65%|
CCNE|15:58:02|CINC|Bid|11.510|7.140|37.97%|
ATRC|15:58:02|PACF|Ask|9.540|13.990|46.65%|
HPP|15:58:02|CINC|Ask|12.610|16.720|32.59%|
PNR|15:58:02|CINC|Ask|30.140|40.000|32.71%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:02|CINC|Ask|74.210|98.700|33.00%|
ACW|15:58:02|CINC|Ask|7.060|12.500|77.05%|
MEDH|15:58:02|CINC|Ask|10.530|14.910|41.60%|
AMRS|15:58:02|CINC|Ask|19.810|26.500|33.77%|
ALIM|15:58:02|PACF|Ask|7.240|11.510|58.98%|
SLM.PR.A|15:58:03|EDGX|Bid|40.110|21.210|47.12%|
KMGB|15:58:03|EDGX|Ask|15.320|21.690|41.58%|
ROM|15:58:03|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:58:03|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:03|EDGE|Ask|50.170|70.210|39.94%|
ALIM|15:58:02|PACF|Ask|7.240|11.510|58.98%|
IWO|15:58:03|CINC|Ask|74.210|98.700|33.00%|
NWY|15:58:03|CINC|Ask|4.130|6.250|51.33%|
IWO|15:58:03|CINC|Ask|74.210|98.700|33.00%|
GEDU|15:58:03|PACF|Ask|4.030|8.800|118.36%|
FOLD|15:58:03|CINC|Ask|5.410|7.500|38.63%|
HOOK|15:58:03|EDGX|Ask|5.820|10.000|71.82%|
ZGNX|15:58:03|CINC|Ask|4.760|8.000|68.07%|
GNTX|15:58:03|EDGE|Ask|22.010|32.000|45.39%|
UNTK|15:58:03|PACF|Bid|6.030|2.930|51.41%|
VRTB|15:58:03|PACF|Ask|1.190|1.990|67.23%|
CVTI|15:58:03|EDGX|Ask|4.510|12.000|166.08%|
PSOF|15:58:03|PACF|Ask|3.050|4.350|42.62%|
MER.PR.F|15:58:03|CINC|Ask|18.600|24.790|33.28%|
TGE|15:58:03|PACF|Bid|5.750|2.930|49.04%|
IWO|15:58:03|CINC|Ask|74.200|98.700|33.02%|
GGEM|15:58:03|BATS|Bid|15.530|10.020|35.48%|
GGEM|15:58:03|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:03|BATS|Ask|21.040|28.270|34.36%|
BOSC|15:58:03|CINC|Ask|2.150|3.520|63.72%|
BQI|15:58:03|EDGX|Ask|0.180|0.250|38.73%|
ROM|15:58:03|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:03|EDGE|Ask|50.170|70.210|39.94%|
BQI|15:58:03|EDGX|Ask|0.180|0.250|38.73%|
VGK|15:58:03|CINC|Ask|42.760|66.000|54.35%|
SYMM|15:58:03|CINC|Ask|5.140|7.580|47.47%|
THER|15:58:03|PACF|Ask|3.220|6.250|94.10%|
CXO|15:58:03|CINC|Ask|74.570|99.850|33.90%|
IEZ|15:58:03|CINC|Ask|50.670|69.000|36.18%|
GEDU|15:58:03|PACF|Ask|4.030|8.070|100.25%|
TIGR|15:58:03|PACF|Bid|2.780|1.260|54.68%|
IWO|15:58:03|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:03|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:03|CINC|Ask|74.200|98.700|33.02%|
WYY|15:58:03|PACF|Bid|0.678|0.300|55.75%|
ATRC|15:58:03|CINC|Ask|9.520|15.000|57.56%|
AVTR|15:58:03|CINC|Ask|12.610|16.880|33.86%|
IWO|15:58:03|CINC|Ask|74.200|98.700|33.02%|
CBOE|15:58:03|BATY|Bid|21.770|11.770|45.93%|
CBOE|15:58:03|BATY|Bid|21.770|11.770|45.93%|
TIGR|15:58:03|PACF|Bid|2.780|1.260|54.68%|
ROM|15:58:03|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:58:03|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:03|EDGE|Ask|50.170|70.210|39.94%|
GMAN|15:58:03|PACF|Ask|16.710|23.990|43.57%|
GEDU|15:58:03|PACF|Ask|4.030|8.800|118.36%|
EIPL|15:58:03|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:03|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:03|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:03|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:03|NQEX|Ask|12.350|16.900|36.84%|
IYG|15:58:03|CINC|Ask|43.110|57.000|32.22%|
GGEM|15:58:03|BATS|Bid|15.530|9.880|36.38%|
GGEM|15:58:03|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:03|BATS|Ask|21.040|28.270|34.36%|
HZO|15:58:03|CINC|Ask|6.810|9.990|46.70%|
URE|15:58:03|CINC|Ask|39.210|54.720|39.56%|
FOLD|15:58:03|CINC|Ask|5.440|7.500|37.87%|
VGT|15:58:03|CINC|Bid|55.550|29.500|46.89%|
CCRN|15:58:03|PACF|Ask|4.290|7.340|71.10%|
SEM|15:58:03|CINC|Ask|5.670|9.230|62.79%|
TTI|15:58:03|EDGE|Ask|8.510|18.500|117.39%|
TTI|15:58:03|EDGE|Ask|8.500|18.500|117.65%|
TTI|15:58:03|EDGE|Ask|8.500|18.500|117.65%|
GEDU|15:58:03|PACF|Ask|4.030|8.070|100.25%|
PHII|15:58:03|PACF|Bid|18.130|8.480|53.23%|
GGEM|15:58:03|BATS|Bid|15.140|9.880|34.74%|
GGEM|15:58:03|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:03|BATS|Ask|21.040|28.270|34.36%|
ROM|15:58:03|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:03|EDGE|Ask|50.170|70.210|39.94%|
AMP|15:58:03|EDGX|Bid|41.620|0.010|99.98%|
CXO|15:58:03|CINC|Ask|74.620|99.850|33.81%|
AMCN|15:58:03|CINC|Ask|2.250|6.500|188.89%|
DTG|15:58:03|CINC|Bid|60.000|15.570|74.05%|
HWAY|15:58:03|CINC|Bid|11.020|1.000|90.93%|
TSPT|15:58:03|EDGX|Ask|2.810|8.980|219.57%|
TSPT|15:58:03|EDGX|Ask|2.810|8.980|219.57%|
GTS|15:58:03|PACF|Bid|16.390|1.000|93.90%|
BTX|15:58:03|EDGX|Ask|4.440|14.000|215.32%|
BTX|15:58:03|EDGX|Ask|4.440|14.000|215.32%|
BTX|15:58:03|EDGX|Ask|4.440|14.000|215.32%|
GTS|15:58:03|PACF|Bid|16.390|1.000|93.90%|
ISLE|15:58:03|CINC|Ask|6.350|9.580|50.87%|
FPTB|15:58:03|CINC|Ask|11.300|16.100|42.48%|
ONE|15:58:03|EDGX|Ask|16.060|21.270|32.44%|
PCCC|15:58:03|PACF|Bid|6.980|4.000|42.69%|
ROM|15:58:03|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:03|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:03|EDGE|Ask|50.170|70.200|39.92%|
MZZ|15:58:04|EDGE|Bid|58.940|38.840|34.10%|
GGEM|15:58:04|BATS|Bid|15.140|9.880|34.74%|
GGEM|15:58:04|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:04|BATS|Ask|21.040|28.270|34.36%|
IWO|15:58:04|CINC|Ask|74.180|98.700|33.05%|
ROM|15:58:04|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:04|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:04|EDGE|Ask|50.170|70.210|39.94%|
GMAN|15:58:04|PACF|Ask|16.710|23.990|43.57%|
MNTX|15:58:04|PACF|Ask|3.900|5.190|33.08%|
PVSA|15:58:04|PACF|Bid|17.510|8.410|51.97%|
CPF|15:58:04|CINC|Ask|10.540|14.500|37.57%|
PNTR|15:58:04|PACF|Ask|4.290|7.500|74.83%|
TTI|15:58:04|EDGE|Ask|8.500|18.500|117.65%|
GRO|15:58:04|PACF|Ask|0.650|1.450|123.08%|
WLBC|15:58:04|PACF|Ask|2.950|6.750|128.81%|
TTI|15:58:04|EDGE|Ask|8.500|18.500|117.65%|
FBRC|15:58:04|CINC|Ask|2.650|6.020|127.17%|
FBRC|15:58:04|CINC|Ask|2.650|6.020|127.17%|
HPT|15:58:04|EDGX|Bid|19.170|9.630|49.77%|
DHRM|15:58:04|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:58:04|PACF|Ask|2.500|3.500|40.00%|
VIA|15:58:04|EDGX|Ask|48.640|70.000|43.91%|
TRAK|15:58:04|PACF|Bid|17.310|8.580|50.43%|
CAP|15:58:04|CINC|Ask|13.240|23.190|75.15%|
HEK.U|15:58:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:58:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:58:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:58:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:58:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:58:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:58:04|NQEX|Ask|6.250|8.320|33.12%|
HEK.U|15:58:04|NQEX|Ask|6.250|8.320|33.12%|
DGI|15:58:04|CINC|Ask|20.820|28.500|36.89%|
UHAL|15:58:04|CINC|Ask|72.770|97.000|33.30%|
ACWI|15:58:04|CINC|Bid|40.400|17.170|57.50%|
WCC|15:58:04|CINC|Ask|37.150|53.950|45.22%|
ROM|15:58:04|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:58:04|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:04|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:58:04|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:04|EDGE|Ask|50.170|70.220|39.96%|
IYM|15:58:04|CINC|Ask|62.670|87.000|38.82%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
ROM|15:58:04|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:04|EDGE|Ask|50.170|70.220|39.96%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
GMAN|15:58:04|PACF|Ask|16.710|23.990|43.57%|
RPT|15:58:04|CINC|Ask|9.640|15.000|55.60%|
TTI|15:58:04|EDGE|Ask|8.500|18.500|117.65%|
ANO|15:58:04|EDGX|Ask|0.490|1.160|136.69%|
CWB|15:58:04|CINC|Bid|36.000|18.000|50.00%|
CWB|15:58:04|CINC|Bid|36.000|18.000|50.00%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
CWB|15:58:04|CINC|Bid|36.000|18.000|50.00%|
CWB|15:58:04|CINC|Bid|36.000|18.000|50.00%|
CWB|15:58:04|CINC|Bid|36.000|18.000|50.00%|
CWB|15:58:04|CINC|Bid|36.000|18.000|50.00%|
ROM|15:58:04|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:58:04|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:04|EDGE|Ask|50.170|70.220|39.96%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
IYM|15:58:04|CINC|Ask|62.670|87.000|38.82%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
CWB|15:58:04|CINC|Bid|36.000|18.000|50.00%|
CWB|15:58:04|CINC|Bid|36.000|18.000|50.00%|
GGEM|15:58:04|BATS|Bid|15.140|9.880|34.74%|
GGEM|15:58:04|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:04|BATS|Bid|15.140|10.100|33.29%|
GGEM|15:58:04|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:04|BATS|Bid|15.140|9.780|35.40%|
GGEM|15:58:04|BATS|Ask|21.040|28.270|34.36%|
ISLE|15:58:04|CINC|Ask|6.350|9.580|50.87%|
FPTB|15:58:04|CINC|Ask|11.300|16.100|42.48%|
GGEM|15:58:04|BATS|Ask|21.040|28.270|34.36%|
PBH|15:58:04|CINC|Ask|9.470|13.750|45.20%|
PNTR|15:58:04|PACF|Ask|4.290|7.500|74.83%|
NATL|15:58:04|PACF|Bid|22.000|9.090|58.68%|
PBH|15:58:04|CINC|Ask|9.450|13.750|45.50%|
GMAN|15:58:04|PACF|Ask|16.710|23.990|43.57%|
CWB|15:58:04|CINC|Bid|35.990|18.000|49.99%|
CWB|15:58:04|CINC|Bid|35.990|18.000|49.99%|
FOR|15:58:04|CINC|Ask|12.380|18.000|45.40%|
GMT|15:58:04|CINC|Ask|30.650|41.750|36.22%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
IWO|15:58:04|CINC|Ask|74.180|98.700|33.05%|
IWO|15:58:04|CINC|Ask|74.180|98.700|33.05%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
GKNT|15:58:04|EDGX|Ask|18.280|30.020|64.22%|
MTRN|15:58:04|CINC|Ask|27.410|38.000|38.64%|
GEDU|15:58:04|PACF|Ask|4.030|8.800|118.36%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
ROM|15:58:04|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:04|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:04|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:58:04|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:04|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:04|EDGE|Ask|50.170|70.220|39.96%|
IYM|15:58:04|CINC|Ask|62.670|87.000|38.82%|
IYM|15:58:04|CINC|Ask|62.670|87.000|38.82%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
ROM|15:58:04|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:04|EDGE|Ask|50.170|70.230|39.98%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
IYM|15:58:04|CINC|Ask|62.670|87.000|38.82%|
IYM|15:58:04|CINC|Ask|62.670|87.000|38.82%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
LBAI|15:58:04|PACF|Bid|8.350|4.360|47.78%|
EZU|15:58:04|CINC|Ask|29.520|42.000|42.28%|
ROM|15:58:04|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:04|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:04|EDGE|Ask|50.170|70.230|39.98%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:04|CINC|Ask|74.190|98.700|33.04%|
FII|15:58:04|CINC|Ask|18.740|26.500|41.41%|
ROM|15:58:04|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:04|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:04|EDGE|Ask|50.170|70.250|40.02%|
GGEM|15:58:04|BATS|Bid|15.140|9.840|35.01%|
GGEM|15:58:04|BATS|Ask|21.040|28.270|34.36%|
ROM|15:58:04|EDGE|Ask|50.170|70.250|40.02%|
ROM|15:58:04|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:04|EDGE|Ask|50.170|70.240|40.00%|
IWO|15:58:04|CINC|Ask|74.210|98.700|33.00%|
LTS|15:58:04|EDGX|Ask|1.130|1.700|50.44%|
FBRC|15:58:04|CINC|Ask|2.650|6.020|127.17%|
SCHX|15:58:04|CINC|Bid|26.710|17.610|34.07%|
LMNR|15:58:04|PACF|Bid|18.730|8.280|55.79%|
LMNR|15:58:04|PACF|Ask|18.890|26.990|42.88%|
CTRN|15:58:04|CINC|Ask|11.970|16.900|41.19%|
LTS|15:58:04|EDGX|Ask|1.130|1.700|50.44%|
ROM|15:58:04|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:58:04|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:04|EDGE|Ask|50.170|70.240|40.00%|
WUHN|15:58:04|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:58:04|PACF|Ask|0.400|0.700|75.04%|
WWVY|15:58:04|PACF|Bid|13.660|5.570|59.22%|
MHGC|15:58:04|EDGX|Ask|5.010|9.670|93.01%|
MHGC|15:58:04|EDGX|Ask|5.010|9.670|93.01%|
MHGC|15:58:04|EDGX|Ask|5.010|9.670|93.01%|
IYM|15:58:04|CINC|Ask|62.670|87.000|38.82%|
IWO|15:58:04|CINC|Ask|74.200|98.700|33.02%|
IYM|15:58:04|CINC|Ask|62.670|87.000|38.82%|
IWO|15:58:04|CINC|Ask|74.200|98.700|33.02%|
SCHX|15:58:04|CINC|Bid|26.710|17.610|34.07%|
IYM|15:58:04|CINC|Ask|62.670|87.000|38.82%|
IL|15:58:05|CINC|Ask|10.790|15.390|42.63%|
KELYA|15:58:05|CINC|Ask|12.660|20.000|57.98%|
ICGE|15:58:05|EDGX|Ask|9.370|22.000|134.79%|
TDS|15:58:05|CINC|Ask|21.430|37.500|74.99%|
GEDU|15:58:05|PACF|Ask|4.030|8.070|100.25%|
ANAT|15:58:05|PACF|Bid|73.220|7.790|89.36%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
CWB|15:58:05|CINC|Bid|35.980|18.000|49.97%|
CWB|15:58:05|CINC|Bid|35.980|18.000|49.97%|
FII|15:58:05|CINC|Ask|18.740|26.500|41.41%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
IYM|15:58:05|CINC|Ask|62.670|87.000|38.82%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
HIHO|15:58:05|PACF|Bid|2.890|1.750|39.45%|
MFNC|15:58:05|PACF|Bid|5.850|2.560|56.24%|
CWB|15:58:05|CINC|Bid|35.980|18.000|49.97%|
CWB|15:58:05|CINC|Bid|35.980|18.000|49.97%|
TCHC|15:58:05|BATS|Ask|2.300|3.070|33.48%|
TSRI|15:58:05|PACF|Bid|4.250|1.980|53.41%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
JCS|15:58:05|PACF|Ask|16.510|22.000|33.25%|
VIT|15:58:05|CINC|Ask|16.620|22.000|32.37%|
PLK|15:58:05|BATS|Ask|25.540|34.320|34.38%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
RIGL|15:58:05|CINC|Ask|6.970|10.000|43.47%|
LMAT|15:58:05|BATS|Bid|6.590|4.400|33.23%|
ROM|15:58:05|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:05|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:05|EDGE|Ask|50.170|70.230|39.98%|
NSPH|15:58:05|CINC|Ask|1.400|2.470|76.43%|
HDSN|15:58:05|EDGX|Bid|1.310|0.750|42.75%|
WUHN|15:58:05|PACF|Ask|0.400|0.700|75.04%|
CWB|15:58:05|CINC|Bid|35.970|18.000|49.96%|
CWB|15:58:05|CINC|Bid|35.970|18.000|49.96%|
VIT|15:58:05|CINC|Ask|16.620|22.000|32.37%|
LCUT|15:58:05|EDGX|Bid|10.530|5.000|52.52%|
LCUT|15:58:05|EDGX|Ask|10.620|16.000|50.66%|
IYM|15:58:05|CINC|Ask|62.670|87.000|38.82%|
BRK.A|15:58:05|EDGX|Bid|101725.000|2.000|100.00%|
ROM|15:58:05|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:05|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:05|EDGE|Ask|50.170|70.230|39.98%|
GEDU|15:58:05|PACF|Ask|4.030|8.800|118.36%|
ROM|15:58:05|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:05|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:05|EDGE|Ask|50.170|70.230|39.98%|
BRK.A|15:58:05|EDGX|Bid|101725.000|2.000|100.00%|
CWB|15:58:05|CINC|Bid|35.970|18.000|49.96%|
CWB|15:58:05|CINC|Bid|35.970|18.000|49.96%|
CWB|15:58:05|CINC|Bid|35.970|18.000|49.96%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
FII|15:58:05|CINC|Ask|18.740|26.500|41.41%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
GMAN|15:58:05|PACF|Ask|16.700|23.990|43.65%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
HIHO|15:58:05|PACF|Bid|2.890|1.750|39.45%|
BRK.A|15:58:05|EDGX|Bid|101725.000|2.000|100.00%|
PNK|15:58:05|CINC|Ask|11.560|16.000|38.41%|
VRS|15:58:05|EDGX|Ask|1.830|3.300|80.33%|
BRK.A|15:58:05|EDGX|Bid|101725.000|2.000|100.00%|
VRS|15:58:05|PACF|Ask|1.820|2.500|37.36%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
GTS|15:58:05|PACF|Bid|16.390|1.000|93.90%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
CWB|15:58:05|CINC|Bid|35.970|18.000|49.96%|
VNO.PR.A|15:58:05|NQEX|Ask|110.010|154.240|40.21%|
CWB|15:58:05|CINC|Bid|35.970|18.000|49.96%|
VNO.PR.A|15:58:05|NQEX|Ask|110.010|154.240|40.21%|
VNO.PR.A|15:58:05|NQEX|Ask|110.010|154.240|40.21%|
VNO.PR.A|15:58:05|NQEX|Ask|110.010|154.240|40.21%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
CTRN|15:58:05|EDGX|Ask|11.990|19.920|66.14%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
CCRN|15:58:05|CINC|Ask|4.290|6.080|41.72%|
CWB|15:58:05|CINC|Bid|35.960|18.000|49.94%|
BH|15:58:05|PACF|Ask|318.530|450.000|41.27%|
GEDU|15:58:05|PACF|Ask|4.030|8.070|100.25%|
IWO|15:58:05|CINC|Ask|74.210|98.700|33.00%|
CWB|15:58:05|CINC|Bid|35.960|18.000|49.94%|
BH|15:58:05|PACF|Ask|318.400|450.000|41.33%|
EGN|15:58:05|CINC|Ask|45.100|63.000|39.69%|
CWB|15:58:05|CINC|Bid|35.960|18.000|49.94%|
CWB|15:58:05|CINC|Bid|35.960|18.000|49.94%|
CWB|15:58:05|CINC|Bid|35.960|18.000|49.94%|
CBOE|15:58:05|BATY|Bid|21.750|11.760|45.93%|
CBOE|15:58:05|BATY|Bid|21.750|11.760|45.93%|
CWB|15:58:05|CINC|Bid|35.960|18.000|49.94%|
CWB|15:58:05|CINC|Bid|35.960|18.000|49.94%|
SOXL|15:58:05|PHIL|Ask|23.480|33.500|42.67%|
SOXL|15:58:05|PHIL|Bid|23.430|13.700|41.53%|
SOXL|15:58:05|PHIL|Ask|23.480|33.500|42.67%|
OCFC|15:58:05|PACF|Bid|12.140|5.410|55.44%|
PLNR|15:58:05|PACF|Bid|2.980|1.240|58.39%|
KONE|15:58:05|PACF|Ask|1.010|1.400|38.61%|
KONE|15:58:05|PACF|Ask|1.010|1.400|38.61%|
URTY|15:58:05|EDGX|Ask|42.070|84.250|100.26%|
URTY|15:58:05|EDGX|Ask|42.070|84.250|100.26%|
PRLS|15:58:05|PACF|Bid|3.600|1.500|58.33%|
FII|15:58:05|CINC|Ask|18.740|26.500|41.41%|
PSTR|15:58:05|PACF|Ask|4.090|5.470|33.74%|
NFG|15:58:05|CINC|Ask|53.990|80.000|48.18%|
NFG|15:58:05|CINC|Ask|53.990|80.000|48.18%|
ICGE|15:58:05|EDGX|Ask|9.370|13.550|44.61%|
WASH|15:58:05|PACF|Bid|20.000|9.390|53.05%|
GEDU|15:58:05|PACF|Ask|4.030|8.800|118.36%|
GUID|15:58:05|CINC|Ask|6.980|10.000|43.27%|
FII|15:58:05|CINC|Ask|18.740|26.500|41.41%|
CWB|15:58:05|CINC|Bid|35.950|18.000|49.93%|
GGEM|15:58:05|BATS|Bid|15.140|9.530|37.05%|
GGEM|15:58:05|BATS|Ask|21.040|28.270|34.36%|
AHS|15:58:05|CINC|Ask|5.350|8.890|66.17%|
CWB|15:58:05|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:05|CINC|Bid|35.940|18.000|49.92%|
FDML|15:58:05|CINC|Bid|15.050|10.000|33.55%|
UTIW|15:58:05|CINC|Ask|12.610|22.950|82.00%|
RBS.PR.E|15:58:05|CINC|Ask|9.760|13.050|33.71%|
CTDC|15:58:05|PACF|Bid|0.960|0.600|37.50%|
CWB|15:58:05|CINC|Bid|35.940|18.000|49.92%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
CWB|15:58:05|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:05|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:05|CINC|Bid|35.950|18.000|49.93%|
CWB|15:58:05|CINC|Bid|35.950|18.000|49.93%|
CWB|15:58:05|CINC|Bid|35.950|18.000|49.93%|
CWB|15:58:05|CINC|Bid|35.950|18.000|49.93%|
CWB|15:58:05|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:05|CINC|Bid|35.940|18.000|49.92%|
GGS|15:58:05|CINC|Ask|10.610|18.000|69.65%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
CBOE|15:58:05|BATY|Bid|21.750|11.760|45.93%|
GEDU|15:58:05|PACF|Ask|4.030|8.070|100.25%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
FII|15:58:05|CINC|Ask|18.740|26.500|41.41%|
ROM|15:58:05|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:05|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:05|EDGE|Ask|50.170|70.230|39.98%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:05|CINC|Ask|74.200|98.700|33.02%|
SLT|15:58:05|CINC|Ask|11.420|15.670|37.22%|
LTS|15:58:05|EDGX|Ask|1.130|1.700|50.44%|
IWO|15:58:05|CINC|Ask|74.190|98.700|33.04%|
ROM|15:58:05|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:05|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:05|EDGE|Ask|50.170|70.220|39.96%|
NPTN|15:58:05|CINC|Ask|5.870|9.000|53.32%|
IWO|15:58:05|CINC|Ask|74.180|98.700|33.05%|
IWO|15:58:05|CINC|Ask|74.180|98.700|33.05%|
IWO|15:58:05|CINC|Ask|74.180|98.700|33.05%|
SLM.PR.A|15:58:06|EDGX|Bid|40.050|21.210|47.04%|
FII|15:58:06|CINC|Ask|18.740|26.500|41.41%|
SLM.PR.A|15:58:06|EDGX|Bid|40.600|21.210|47.76%|
IEZ|15:58:06|CINC|Ask|50.660|69.000|36.20%|
RSOL|15:58:06|BATS|Ask|1.860|2.480|33.33%|
IWO|15:58:06|CINC|Ask|74.190|98.700|33.04%|
LCAPB|15:58:06|PACF|Bid|63.940|32.680|48.89%|
BAB|15:58:06|EDGE|Ask|26.000|38.240|47.08%|
TOFC|15:58:06|PACF|Bid|8.000|3.320|58.50%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
ROM|15:58:06|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:58:06|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:06|EDGE|Ask|50.170|70.210|39.94%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
GMAN|15:58:06|PACF|Ask|16.710|23.990|43.57%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
BFR|15:58:06|CINC|Ask|7.760|10.500|35.31%|
NFX|15:58:06|EDGX|Ask|49.460|72.560|46.70%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
GEDU|15:58:06|PACF|Ask|4.030|8.800|118.36%|
BBT.PR.A|15:58:06|PACF|Ask|25.450|50.900|100.00%|
PSTR|15:58:06|PACF|Ask|4.090|5.470|33.74%|
TCHC|15:58:06|EDGX|Ask|2.420|5.000|106.61%|
HOOK|15:58:06|CINC|Ask|5.820|7.700|32.30%|
CWB|15:58:06|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:06|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:06|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:06|CINC|Bid|35.940|18.000|49.92%|
VIT|15:58:06|CINC|Ask|16.620|22.000|32.37%|
VIT|15:58:06|CINC|Ask|16.620|22.000|32.37%|
CWB|15:58:06|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:06|CINC|Bid|35.940|18.000|49.92%|
PLG|15:58:06|CINC|Ask|1.360|1.890|38.97%|
PLG|15:58:06|CINC|Ask|1.350|1.890|40.00%|
FXCB|15:58:06|CINC|Bid|12.160|8.000|34.21%|
CWB|15:58:06|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:06|CINC|Bid|35.940|18.000|49.92%|
MHI|15:58:06|CINC|Bid|13.250|6.700|49.43%|
FXCB|15:58:06|CINC|Bid|12.160|8.000|34.21%|
CWB|15:58:06|CINC|Bid|35.940|18.000|49.92%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
NOR|15:58:06|CINC|Ask|9.640|15.520|61.00%|
BH|15:58:06|PACF|Ask|318.390|450.000|41.34%|
BH|15:58:06|PACF|Ask|318.390|450.000|41.34%|
PLG|15:58:06|CINC|Ask|1.350|1.890|40.00%|
FXCB|15:58:06|CINC|Bid|12.160|8.000|34.21%|
FXCB|15:58:06|CINC|Bid|12.160|8.000|34.21%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
VTUS|15:58:06|PACF|Bid|8.790|4.360|50.40%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
GGEM|15:58:06|BATS|Bid|15.140|9.530|37.05%|
GGEM|15:58:06|BATS|Ask|21.040|29.080|38.21%|
GGEM|15:58:06|BATS|Ask|21.040|29.080|38.21%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
MHI|15:58:06|CINC|Bid|13.250|6.700|49.43%|
COW|15:58:06|EDGE|Bid|29.980|20.000|33.29%|
GEDU|15:58:06|PACF|Ask|4.030|8.070|100.25%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
CWB|15:58:06|CINC|Bid|35.930|18.000|49.90%|
PRXL|15:58:06|EDGX|Bid|15.740|8.420|46.51%|
AP|15:58:06|PACF|Bid|21.640|8.210|62.06%|
PRXL|15:58:06|EDGX|Bid|15.740|8.420|46.51%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
VGK|15:58:06|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:06|CINC|Ask|42.760|66.000|54.35%|
SOQ|15:58:06|EDGX|Ask|2.290|5.680|148.03%|
GEDU|15:58:06|PACF|Ask|4.030|8.800|118.36%|
VGK|15:58:06|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:06|CINC|Ask|42.760|66.000|54.35%|
CWB|15:58:06|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:06|CINC|Bid|35.920|18.000|49.89%|
GGEM|15:58:06|BATS|Bid|14.760|9.530|35.43%|
GGEM|15:58:06|BATS|Ask|21.040|29.080|38.21%|
GTI|15:58:06|CINC|Ask|12.920|20.000|54.80%|
ROM|15:58:06|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:06|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:06|EDGE|Ask|50.170|70.220|39.96%|
SMP|15:58:06|CINC|Ask|10.670|15.240|42.83%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
WASH|15:58:06|PACF|Bid|20.000|9.390|53.05%|
MER.PR.F|15:58:06|CINC|Ask|18.450|24.790|34.36%|
GNTX|15:58:06|EDGE|Ask|22.010|31.990|45.34%|
MER.PR.F|15:58:06|CINC|Ask|18.450|24.790|34.36%|
FXCB|15:58:06|CINC|Bid|12.160|8.000|34.21%|
GGEM|15:58:06|BATS|Ask|21.040|29.080|38.21%|
GGEM|15:58:06|BATS|Ask|21.040|28.270|34.36%|
VQ|15:58:06|EDGX|Ask|9.030|12.980|43.74%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
EIPL|15:58:06|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:06|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:06|NQEX|Ask|12.350|16.900|36.84%|
URE|15:58:06|CINC|Ask|39.190|54.720|39.63%|
EXH|15:58:06|CINC|Ask|11.040|18.000|63.04%|
CWB|15:58:06|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:06|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:06|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:06|CINC|Bid|35.920|18.000|49.89%|
CBOE|15:58:06|BATY|Bid|21.750|11.760|45.93%|
GEDU|15:58:06|PACF|Ask|4.030|8.070|100.25%|
FII|15:58:06|CINC|Ask|18.740|26.500|41.41%|
MHI|15:58:06|CINC|Bid|13.250|6.700|49.43%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
LAS|15:58:06|PACF|Bid|6.620|3.900|41.09%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|281.600|72.99%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|281.600|72.99%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|281.600|72.99%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|281.600|72.99%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|281.600|72.99%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|162.780|221.150|35.86%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
JCI.PR.Z|15:58:06|NQEX|Ask|160.280|214.750|33.98%|
SDT|15:58:06|CINC|Ask|24.960|33.330|33.53%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:06|CINC|Ask|74.200|98.700|33.02%|
IYM|15:58:06|CINC|Ask|62.670|87.000|38.82%|
LAS|15:58:06|PACF|Bid|6.620|3.900|41.09%|
LAS|15:58:06|PACF|Ask|6.700|9.690|44.63%|
SCHX|15:58:06|CINC|Bid|26.710|17.610|34.07%|
BBT.PR.A|15:58:07|PACF|Ask|25.440|50.900|100.08%|
FII|15:58:07|CINC|Ask|18.740|26.500|41.41%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
URE|15:58:07|CINC|Ask|39.190|54.720|39.63%|
BNSO|15:58:07|PACF|Bid|1.600|1.010|36.88%|
IWO|15:58:07|CINC|Ask|74.210|98.700|33.00%|
HWCC|15:58:07|CINC|Bid|12.000|6.350|47.08%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
ROM|15:58:07|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:58:07|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:07|EDGE|Ask|50.170|70.220|39.96%|
IWO|15:58:07|CINC|Ask|74.210|98.700|33.00%|
VICR|15:58:07|CINC|Bid|10.310|6.900|33.07%|
LSE|15:58:07|EDGX|Ask|3.500|6.010|71.71%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
LBAI|15:58:07|PACF|Bid|8.350|4.360|47.78%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
URE|15:58:07|CINC|Ask|39.180|54.720|39.66%|
FII|15:58:07|CINC|Ask|18.740|26.500|41.41%|
EFII|15:58:07|BOST|Ask|13.880|20.310|46.33%|
PRO|15:58:07|CINC|Ask|12.990|19.080|46.88%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
ORA|15:58:07|CINC|Ask|15.390|23.110|50.16%|
GEDU|15:58:07|PACF|Ask|4.030|8.800|118.36%|
GMAN|15:58:07|PACF|Ask|16.710|23.990|43.57%|
JLL|15:58:07|CINC|Ask|62.780|85.000|35.39%|
URE|15:58:07|CINC|Ask|39.180|54.720|39.66%|
JLL|15:58:07|CINC|Ask|62.780|85.000|35.39%|
JLL|15:58:07|CINC|Ask|62.780|85.000|35.39%|
DHRM|15:58:07|PACF|Ask|2.500|3.500|40.00%|
LTS|15:58:07|EDGX|Ask|1.130|1.700|50.44%|
BAH|15:58:07|EDGE|Ask|15.100|25.110|66.29%|
BAH|15:58:07|EDGE|Ask|15.100|25.110|66.29%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
HWCC|15:58:07|CINC|Bid|12.020|6.350|47.17%|
HWCC|15:58:07|CINC|Ask|12.060|16.750|38.89%|
FN|15:58:07|CINC|Bid|12.830|8.000|37.65%|
MEA|15:58:07|CINC|Ask|4.190|5.590|33.41%|
MEA|15:58:07|CINC|Ask|4.190|5.590|33.41%|
LCRY|15:58:07|CINC|Ask|7.580|17.550|131.53%|
BAK|15:58:07|CINC|Bid|17.660|11.010|37.66%|
GEDU|15:58:07|PACF|Ask|4.030|8.070|100.25%|
GGEM|15:58:07|BATS|Ask|21.040|29.830|41.78%|
GGEM|15:58:07|BATS|Bid|14.760|9.530|35.43%|
GGEM|15:58:07|BATS|Ask|21.040|29.830|41.78%|
HWCC|15:58:07|CINC|Bid|12.020|6.350|47.17%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
CWB|15:58:07|CINC|Bid|35.920|18.000|49.89%|
HCKT|15:58:07|CINC|Ask|3.290|5.500|67.17%|
URE|15:58:07|CINC|Ask|39.180|54.720|39.66%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:07|NQEX|Ask|12.350|16.900|36.84%|
GGEM|15:58:07|BATS|Bid|14.760|9.530|35.43%|
GGEM|15:58:07|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:07|BATS|Ask|21.040|28.270|34.36%|
THER|15:58:07|PACF|Ask|3.220|6.250|94.10%|
SOXL|15:58:07|PHIL|Bid|23.430|13.700|41.53%|
SOXL|15:58:07|PHIL|Ask|23.470|33.490|42.69%|
SCHX|15:58:07|CINC|Bid|26.710|17.610|34.07%|
IWO|15:58:07|CINC|Ask|74.210|98.700|33.00%|
FII|15:58:07|CINC|Ask|18.740|26.500|41.41%|
GGEM|15:58:07|BATS|Bid|14.760|9.530|35.43%|
GGEM|15:58:07|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:07|BATS|Ask|21.040|28.270|34.36%|
AHS|15:58:07|EDGX|Ask|5.350|7.660|43.18%|
ROM|15:58:07|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:07|EDGE|Ask|50.170|70.210|39.94%|
GEDU|15:58:07|PACF|Ask|4.030|8.800|118.36%|
TMS|15:58:07|CINC|Ask|7.470|12.000|60.64%|
MPW|15:58:07|CINC|Ask|8.990|12.200|35.71%|
EMER|15:58:07|BATS|Ask|17.170|23.240|35.35%|
EMER|15:58:07|BATS|Ask|17.170|23.240|35.35%|
ROM|15:58:07|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:58:07|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:07|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:07|EDGE|Ask|50.170|70.190|39.90%|
GDI|15:58:07|CINC|Ask|65.340|100.000|53.05%|
IWO|15:58:07|CINC|Ask|74.210|98.700|33.00%|
ROM|15:58:07|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:07|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:07|EDGE|Ask|50.170|70.200|39.92%|
IWO|15:58:07|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:07|CINC|Ask|74.210|98.700|33.00%|
BAH|15:58:07|BATY|Ask|15.100|25.110|66.29%|
IWO|15:58:07|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:07|CINC|Ask|74.210|98.700|33.00%|
IEZ|15:58:07|CINC|Ask|50.650|69.000|36.23%|
JLL|15:58:08|CINC|Ask|62.780|85.000|35.39%|
JLL|15:58:08|CINC|Ask|62.780|85.000|35.39%|
MBND|15:58:08|EDGX|Bid|2.690|0.010|99.63%|
HSTM|15:58:07|CINC|Bid|10.740|5.670|47.21%|
CTRN|15:58:08|EDGX|Ask|11.990|19.920|66.14%|
TMS|15:58:08|CINC|Ask|7.470|12.000|60.64%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
FII|15:58:08|CINC|Ask|18.740|26.500|41.41%|
HSTM|15:58:08|PACF|Bid|10.740|6.250|41.81%|
TAL|15:58:08|CINC|Bid|23.960|13.920|41.90%|
BAH|15:58:08|BATY|Ask|15.090|25.110|66.40%|
BAH|15:58:08|BATY|Ask|15.090|25.110|66.40%|
BAH|15:58:08|EDGE|Ask|15.090|25.110|66.40%|
BAH|15:58:08|BATY|Ask|15.090|25.110|66.40%|
BAH|15:58:08|EDGE|Ask|15.090|25.110|66.40%|
BAH|15:58:08|BATY|Ask|15.090|25.110|66.40%|
BAH|15:58:08|EDGE|Ask|15.090|25.110|66.40%|
BAH|15:58:08|BATY|Ask|15.090|25.110|66.40%|
GGEM|15:58:08|BATS|Ask|21.040|29.830|41.78%|
GGEM|15:58:08|BATS|Bid|14.760|9.530|35.43%|
GGEM|15:58:08|BATS|Ask|21.040|29.830|41.78%|
GGEM|15:58:08|BATS|Bid|14.760|9.530|35.43%|
GGEM|15:58:08|BATS|Ask|21.040|28.270|34.36%|
GGEM|15:58:08|BATS|Ask|21.040|28.270|34.36%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
BAH|15:58:08|EDGE|Ask|15.090|25.110|66.40%|
BAH|15:58:08|EDGE|Ask|15.090|25.110|66.40%|
BAH|15:58:08|EDGE|Ask|15.090|25.110|66.40%|
UPI|15:58:08|CINC|Ask|5.260|7.030|33.65%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
BBT.PR.A|15:58:08|PACF|Ask|25.400|50.900|100.39%|
RVT|15:58:08|CINC|Ask|11.360|15.800|39.08%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
ROM|15:58:08|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:08|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:08|EDGE|Ask|50.170|70.210|39.94%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
NSIT|15:58:08|EDGX|Ask|14.680|20.000|36.24%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:08|NQEX|Ask|12.350|16.900|36.84%|
LBAI|15:58:08|PACF|Bid|8.350|4.360|47.78%|
VNO.PR.A|15:58:08|NQEX|Ask|109.960|154.250|40.28%|
VNO.PR.A|15:58:08|NQEX|Ask|109.960|154.250|40.28%|
VNO.PR.A|15:58:08|NQEX|Ask|109.960|154.250|40.28%|
VNO.PR.A|15:58:08|NQEX|Ask|109.960|154.250|40.28%|
VNO.PR.A|15:58:08|NQEX|Ask|109.960|154.250|40.28%|
VNO.PR.A|15:58:08|NQEX|Ask|109.960|154.250|40.28%|
VNO.PR.A|15:58:08|NQEX|Ask|109.960|154.250|40.28%|
VNO.PR.A|15:58:08|NQEX|Ask|109.960|154.250|40.28%|
VNO.PR.A|15:58:08|NQEX|Ask|109.960|154.250|40.28%|
MWIV|15:58:08|PACF|Bid|72.430|34.120|52.89%|
ZINC|15:58:08|EDGX|Ask|8.350|26.000|211.38%|
VSAT|15:58:08|CINC|Ask|33.660|47.000|39.63%|
BONT|15:58:08|CINC|Ask|6.130|10.500|71.29%|
ORA|15:58:08|CINC|Ask|15.480|23.110|49.29%|
GEDU|15:58:08|PACF|Ask|4.030|8.070|100.25%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
LTS|15:58:08|EDGX|Ask|1.130|1.700|50.44%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
CWB|15:58:08|CINC|Bid|35.900|18.000|49.86%|
CWB|15:58:08|CINC|Bid|35.900|18.000|49.86%|
FFKY|15:58:08|PACF|Ask|2.160|3.730|72.69%|
GMAN|15:58:08|PACF|Ask|16.710|23.990|43.57%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:08|CINC|Ask|74.210|98.700|33.00%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
EIPO|15:58:08|NQEX|Bid|16.920|11.090|34.46%|
CWB|15:58:08|CINC|Bid|35.900|18.000|49.86%|
CWB|15:58:08|CINC|Bid|35.900|18.000|49.86%|
SOQ|15:58:08|PACF|Ask|2.290|3.050|33.19%|
GGEM|15:58:08|BATS|Ask|21.570|29.830|38.29%|
GGEM|15:58:08|BATS|Ask|21.570|28.990|34.40%|
GEDU|15:58:08|PACF|Ask|4.030|8.800|118.36%|
WSFS|15:58:08|PACF|Bid|35.020|15.950|54.45%|
CFC.PR.B|15:58:08|EDGX|Ask|18.010|25.320|40.59%|
WSFS|15:58:08|PACF|Bid|35.020|15.950|54.45%|
WSFS|15:58:08|PACF|Bid|35.020|15.950|54.45%|
TOBC|15:58:08|PACF|Bid|21.210|10.480|50.59%|
TOBC|15:58:08|PACF|Ask|21.290|30.000|40.91%|
TOBC|15:58:08|PACF|Bid|21.210|10.480|50.59%|
ESE|15:58:08|CINC|Ask|26.370|36.000|36.52%|
GGEM|15:58:08|BATS|Bid|14.760|9.530|35.43%|
GGEM|15:58:08|BATS|Ask|21.570|28.990|34.40%|
GGEM|15:58:08|BATS|Bid|14.760|9.850|33.27%|
GGEM|15:58:08|BATS|Ask|21.570|28.990|34.40%|
GGEM|15:58:08|BATS|Ask|21.570|28.990|34.40%|
ZINC|15:58:08|EDGX|Ask|8.360|26.000|211.00%|
ROM|15:58:08|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:08|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:08|EDGE|Ask|50.170|70.200|39.92%|
BONT|15:58:08|CINC|Ask|6.130|10.500|71.29%|
FPO|15:58:08|CINC|Ask|11.350|16.750|47.58%|
ZA|15:58:08|PACF|Bid|2.360|1.530|35.17%|
SOXL|15:58:09|PHIL|Bid|23.430|13.700|41.53%|
SOXL|15:58:09|PHIL|Ask|23.470|33.480|42.65%|
ROM|15:58:09|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:09|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:09|EDGE|Ask|50.170|70.210|39.94%|
PMC|15:58:09|CINC|Ask|10.720|16.080|50.00%|
LTS|15:58:09|EDGX|Ask|1.130|1.700|50.44%|
FN|15:58:09|EDGX|Ask|12.880|18.030|39.98%|
URTY|15:58:09|CINC|Ask|42.070|56.000|33.11%|
SLM.PR.A|15:58:09|EDGX|Bid|40.410|21.210|47.51%|
GEDU|15:58:09|PACF|Ask|4.030|8.070|100.25%|
PRLS|15:58:09|PACF|Bid|3.600|1.500|58.33%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:09|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:09|CINC|Ask|74.180|98.700|33.05%|
IWO|15:58:09|CINC|Ask|74.180|98.700|33.05%|
IWO|15:58:09|CINC|Ask|74.180|98.700|33.05%|
BSI|15:58:09|CINC|Ask|6.570|8.800|33.94%|
IWO|15:58:09|CINC|Ask|74.180|98.700|33.05%|
IWO|15:58:09|CINC|Ask|74.180|98.700|33.05%|
GKNT|15:58:09|EDGX|Ask|18.280|30.020|64.22%|
USCR|15:58:09|PACF|Bid|5.600|3.100|44.64%|
USCR|15:58:09|PACF|Bid|5.600|3.100|44.64%|
USCR|15:58:09|PACF|Bid|5.600|3.100|44.64%|
USCR|15:58:09|PACF|Bid|5.600|3.100|44.64%|
USCR|15:58:09|PACF|Bid|5.600|3.100|44.64%|
ROM|15:58:09|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:09|EDGE|Ask|50.170|70.210|39.94%|
BRK.A|15:58:09|EDGX|Bid|101725.000|2.000|100.00%|
IWO|15:58:09|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:09|CINC|Ask|74.190|98.700|33.04%|
BRK.A|15:58:09|EDGX|Bid|101725.000|2.000|100.00%|
ISLE|15:58:09|CINC|Ask|6.340|9.580|51.10%|
CIR|15:58:09|CINC|Ask|28.760|48.000|66.90%|
WMAR|15:58:09|PACF|Bid|8.930|4.110|53.98%|
GMAN|15:58:09|PACF|Ask|16.710|23.980|43.51%|
CUB|15:58:09|CINC|Bid|38.140|0.190|99.50%|
URTY|15:58:09|CINC|Ask|42.080|56.000|33.08%|
IWO|15:58:09|CINC|Ask|74.180|98.700|33.05%|
IWO|15:58:09|CINC|Ask|74.180|98.700|33.05%|
BSQR|15:58:09|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:58:09|PACF|Ask|4.470|6.500|45.41%|
CWB|15:58:09|CINC|Bid|35.900|18.000|49.86%|
CWB|15:58:09|CINC|Bid|35.900|18.000|49.86%|
GEDU|15:58:09|PACF|Ask|4.030|8.800|118.36%|
IWO|15:58:09|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
PMC|15:58:09|CINC|Ask|10.720|16.080|50.00%|
LTS|15:58:09|EDGX|Ask|1.130|1.700|50.44%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
ROM|15:58:09|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:09|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:09|EDGE|Ask|50.170|70.220|39.96%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
ATRC|15:58:09|PACF|Ask|9.540|13.990|46.65%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
ROM|15:58:09|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:58:09|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:09|EDGE|Ask|50.170|70.210|39.94%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
GEDU|15:58:09|PACF|Ask|4.030|8.070|100.25%|
BSQR|15:58:09|PACF|Bid|4.460|3.000|32.74%|
ROICU|15:58:09|NQEX|Ask|11.370|18.860|65.88%|
ROICU|15:58:09|NQEX|Ask|11.370|18.860|65.88%|
ROICU|15:58:09|NQEX|Ask|11.370|18.860|65.88%|
ROICU|15:58:09|NQEX|Ask|11.370|18.860|65.88%|
ROICU|15:58:09|NQEX|Ask|11.370|18.860|65.88%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
ROICU|15:58:09|NQEX|Ask|11.370|15.530|36.59%|
BAH|15:58:09|BATY|Ask|15.090|25.110|66.40%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
ROM|15:58:09|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:58:09|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:09|EDGE|Ask|50.170|70.210|39.94%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
AXN|15:58:09|PACF|Bid|0.900|0.450|50.01%|
AXN|15:58:09|PACF|Ask|0.910|1.990|118.68%|
PCE|15:58:09|EDGX|Ask|1.210|3.290|171.90%|
ROICU|15:58:09|CBOE|Ask|11.370|16.070|41.34%|
IWO|15:58:09|CINC|Ask|74.190|98.700|33.04%|
GEDU|15:58:09|PACF|Ask|4.030|8.800|118.36%|
IWO|15:58:09|CINC|Ask|74.190|98.700|33.04%|
BBT.PR.A|15:58:09|PACF|Ask|25.430|50.900|100.16%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:09|CINC|Ask|74.200|98.700|33.02%|
FBRC|15:58:10|CINC|Ask|2.640|6.020|128.03%|
GLRE|15:58:10|CINC|Ask|21.000|37.000|76.19%|
MTRN|15:58:10|CINC|Ask|27.360|38.000|38.89%|
FOR|15:58:10|CINC|Ask|12.330|18.000|45.99%|
IWO|15:58:10|CINC|Ask|74.200|98.700|33.02%|
PEBO|15:58:10|PACF|Bid|11.320|4.900|56.71%|
PEBO|15:58:10|PACF|Bid|11.320|4.900|56.71%|
IWO|15:58:10|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:10|CINC|Ask|74.190|98.700|33.04%|
CCRN|15:58:10|PACF|Ask|4.290|7.340|71.10%|
EMER|15:58:10|BATS|Ask|17.170|23.240|35.35%|
CCRN|15:58:10|CINC|Ask|4.290|6.080|41.72%|
CCRN|15:58:10|CINC|Ask|4.290|6.080|41.72%|
PDII|15:58:10|PACF|Bid|7.090|3.190|55.01%|
VICR|15:58:10|CINC|Bid|10.310|6.900|33.07%|
ROM|15:58:10|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:10|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:10|EDGE|Ask|50.170|70.200|39.92%|
URI|15:58:10|EDGX|Bid|14.610|1.000|93.16%|
IWO|15:58:10|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:10|CINC|Ask|74.200|98.700|33.02%|
GGEM|15:58:10|BATS|Bid|14.760|9.530|35.43%|
GGEM|15:58:10|BATS|Ask|21.570|28.990|34.40%|
GGEM|15:58:10|BATS|Ask|21.570|28.990|34.40%|
GEDU|15:58:10|PACF|Ask|4.030|8.070|100.25%|
OUTD|15:58:10|PACF|Bid|6.300|2.780|55.87%|
GMAN|15:58:10|PACF|Ask|16.710|23.980|43.51%|
NCIT|15:58:10|PACF|Bid|14.630|8.460|42.17%|
CWB|15:58:10|CINC|Bid|35.900|18.000|49.86%|
CUB|15:58:10|CINC|Bid|38.140|0.190|99.50%|
DGICB|15:58:10|EDGX|Ask|20.000|29.620|48.10%|
ICGE|15:58:10|EDGX|Ask|9.370|13.550|44.61%|
CWB|15:58:10|CINC|Bid|35.900|18.000|49.86%|
VNET|15:58:10|EDGX|Bid|10.370|0.010|99.90%|
IWO|15:58:10|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:10|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:10|CINC|Ask|74.200|98.700|33.02%|
ZA|15:58:10|PACF|Bid|2.360|1.530|35.17%|
ROM|15:58:10|EDGE|Ask|50.170|70.200|39.92%|
ROM|15:58:10|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:10|EDGE|Ask|50.170|70.200|39.92%|
IWO|15:58:10|CINC|Ask|74.190|98.700|33.04%|
ROM|15:58:10|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:10|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:10|EDGE|Ask|50.170|70.210|39.94%|
SOXL|15:58:10|PHIL|Bid|23.430|13.700|41.53%|
XSD|15:58:10|CINC|Ask|42.940|60.000|39.73%|
VGK|15:58:10|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:10|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:10|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:10|CINC|Ask|42.750|66.000|54.39%|
UTG|15:58:10|CINC|Ask|20.120|27.000|34.19%|
NFX|15:58:10|EDGX|Ask|49.440|72.560|46.76%|
NFX|15:58:10|EDGX|Ask|49.440|72.560|46.76%|
NFX|15:58:10|EDGX|Ask|49.440|72.560|46.76%|
PNR|15:58:10|CINC|Ask|30.160|40.000|32.63%|
CTRN|15:58:10|CINC|Ask|12.020|16.900|40.60%|
PNR|15:58:10|CINC|Ask|30.160|40.000|32.63%|
BCO|15:58:10|CINC|Ask|23.150|31.000|33.91%|
VGK|15:58:10|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:10|CINC|Ask|42.750|66.000|54.39%|
HWAY|15:58:10|CINC|Bid|11.020|1.000|90.93%|
PBH|15:58:10|CINC|Ask|9.440|13.750|45.66%|
LXU|15:58:10|CINC|Ask|31.210|48.500|55.40%|
BDC|15:58:10|CINC|Ask|27.750|39.000|40.54%|
GEDU|15:58:10|PACF|Ask|4.030|8.800|118.36%|
VGK|15:58:10|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:10|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:10|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:10|CINC|Ask|42.760|66.000|54.35%|
IWO|15:58:10|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:10|CINC|Ask|74.200|98.700|33.02%|
TRR|15:58:10|CINC|Ask|4.010|7.000|74.56%|
IWO|15:58:10|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:10|CINC|Ask|74.210|98.700|33.00%|
TTI|15:58:10|EDGE|Ask|8.490|18.500|117.90%|
PERY|15:58:10|CINC|Bid|18.010|12.000|33.37%|
URE|15:58:10|CINC|Ask|39.170|54.720|39.70%|
PERY|15:58:10|CINC|Bid|18.010|12.000|33.37%|
SYSW|15:58:10|PACF|Ask|2.640|5.650|114.02%|
GRVY|15:58:10|BATS|Ask|1.380|1.830|32.61%|
URE|15:58:10|CINC|Ask|39.160|54.720|39.73%|
URE|15:58:10|CINC|Ask|39.160|54.720|39.73%|
URE|15:58:10|CINC|Ask|39.160|54.720|39.73%|
SOXL|15:58:10|PHIL|Bid|23.430|13.700|41.53%|
SOXL|15:58:10|PHIL|Ask|23.460|33.480|42.71%|
PERY|15:58:11|PACF|Bid|17.980|8.740|51.39%|
PERY|15:58:11|PACF|Bid|17.980|8.750|51.33%|
PERY|15:58:11|PACF|Bid|17.980|8.740|51.39%|
GMAN|15:58:11|PACF|Ask|16.710|23.990|43.57%|
CTRN|15:58:11|EDGX|Ask|12.020|19.920|65.72%|
PNR|15:58:11|CINC|Ask|30.150|40.000|32.67%|
PRLS|15:58:11|PACF|Bid|3.600|1.500|58.33%|
GEDU|15:58:11|PACF|Ask|4.030|8.070|100.25%|
VICR|15:58:11|PACF|Bid|10.310|5.260|48.98%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EGN|15:58:11|CINC|Ask|45.100|63.000|39.69%|
STNG|15:58:11|CINC|Ask|6.880|11.450|66.42%|
STNG|15:58:11|CINC|Ask|6.880|11.450|66.42%|
KRC|15:58:11|EDGX|Ask|30.190|43.520|44.15%|
VNO.PR.A|15:58:11|NQEX|Ask|109.910|147.780|34.46%|
VNO.PR.A|15:58:11|NQEX|Ask|109.910|147.780|34.46%|
VNO.PR.A|15:58:11|NQEX|Ask|109.910|147.780|34.46%|
VNO.PR.A|15:58:11|NQEX|Ask|109.910|147.780|34.46%|
GGEM|15:58:11|BATS|Bid|14.760|9.530|35.43%|
GGEM|15:58:11|BATS|Ask|21.570|28.990|34.40%|
GGEM|15:58:11|BATS|Ask|21.570|28.990|34.40%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
UVSP|15:58:11|PACF|Bid|14.150|5.990|57.67%|
OSBC|15:58:11|PACF|Ask|1.200|2.090|74.17%|
NFX|15:58:11|EDGX|Ask|49.440|72.550|46.74%|
FSGI|15:58:11|PACF|Bid|0.220|0.110|50.00%|
FSGI|15:58:11|PACF|Ask|0.330|0.442|33.94%|
SOXL|15:58:11|PHIL|Bid|23.430|13.700|41.53%|
PXD|15:58:11|EDGX|Ask|70.640|93.310|32.09%|
URE|15:58:11|CINC|Ask|39.160|54.720|39.73%|
MXL|15:58:11|CINC|Ask|4.920|7.400|50.41%|
GEDU|15:58:11|PACF|Ask|4.030|8.800|118.36%|
GMAN|15:58:11|PACF|Ask|16.710|23.990|43.57%|
CUB|15:58:11|CINC|Bid|38.140|0.190|99.50%|
CTRN|15:58:11|EDGX|Ask|12.020|17.700|47.25%|
GMT|15:58:11|CINC|Ask|30.660|41.750|36.17%|
TGE|15:58:11|PACF|Bid|5.750|2.930|49.04%|
PRLS|15:58:11|PACF|Bid|3.600|1.500|58.33%|
LTS|15:58:11|EDGX|Ask|1.130|1.700|50.44%|
GEDU|15:58:11|PACF|Ask|4.030|8.070|100.25%|
URE|15:58:11|CINC|Ask|39.160|54.720|39.73%|
OSBC|15:58:11|PACF|Ask|1.200|2.090|74.17%|
OHI|15:58:11|BATY|Bid|14.470|4.490|68.97%|
OHI|15:58:11|BATY|Bid|14.470|4.490|68.97%|
AERG|15:58:11|PACF|Ask|0.380|0.590|55.26%|
HNH|15:58:11|PACF|Ask|10.010|18.400|83.82%|
CCRN|15:58:11|PACF|Ask|4.290|7.340|71.10%|
IWO|15:58:11|CINC|Ask|74.220|98.700|32.98%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:11|NQEX|Ask|12.350|16.900|36.84%|
GEDU|15:58:11|PACF|Ask|4.030|8.800|118.36%|
RSOL|15:58:11|BATS|Ask|1.860|2.480|33.33%|
CTRN|15:58:12|EDGX|Ask|12.020|17.700|47.25%|
MWIV|15:58:12|PACF|Bid|72.390|34.120|52.87%|
CTRN|15:58:12|EDGX|Ask|12.020|19.920|65.72%|
EPU|15:58:12|CINC|Ask|36.090|51.000|41.31%|
STNG|15:58:12|CINC|Ask|6.910|11.450|65.70%|
LPLA|15:58:12|EDGX|Ask|28.080|9999.990|35512.50%|
VGK|15:58:12|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:12|CINC|Ask|42.760|66.000|54.35%|
PRLS|15:58:12|PACF|Bid|3.600|1.500|58.33%|
UTIW|15:58:12|CINC|Ask|12.580|22.950|82.43%|
GEDU|15:58:12|PACF|Ask|4.030|8.070|100.25%|
LTS|15:58:12|EDGX|Ask|1.130|1.700|50.44%|
LSE|15:58:12|EDGX|Ask|3.460|6.010|73.70%|
WSFS|15:58:12|PACF|Bid|35.020|15.950|54.45%|
VGK|15:58:12|CINC|Ask|42.740|66.000|54.42%|
VGK|15:58:12|CINC|Ask|42.740|66.000|54.42%|
GEDU|15:58:12|PACF|Ask|4.030|8.800|118.36%|
RSOL|15:58:12|BATS|Ask|1.860|2.480|33.33%|
GOLF|15:58:12|PACF|Ask|3.040|4.470|47.04%|
HBA.PR.H|15:58:12|EDGX|Bid|19.750|11.950|39.49%|
TX|15:58:12|EDGX|Ask|22.030|42.000|90.65%|
VIA|15:58:12|EDGX|Ask|48.590|70.000|44.06%|
BAH|15:58:12|EDGE|Ask|15.090|25.110|66.40%|
BAH|15:58:12|BATY|Ask|15.080|25.110|66.51%|
OHI|15:58:12|BATY|Bid|14.470|4.490|68.97%|
VQ|15:58:12|EDGX|Ask|9.030|12.980|43.74%|
BAH|15:58:12|BATY|Ask|15.080|25.110|66.51%|
BAH|15:58:12|EDGE|Ask|15.080|25.110|66.51%|
BAH|15:58:12|BATY|Ask|15.080|25.110|66.51%|
GEDU|15:58:12|PACF|Ask|4.030|8.070|100.25%|
BAH|15:58:12|EDGE|Ask|15.080|25.110|66.51%|
LTS|15:58:12|EDGX|Ask|1.130|1.700|50.44%|
CTRN|15:58:12|EDGX|Ask|12.020|19.920|65.72%|
BAH|15:58:12|BATY|Ask|15.080|25.110|66.51%|
BAH|15:58:12|EDGE|Ask|15.080|25.110|66.51%|
PVFC|15:58:12|PACF|Ask|1.400|2.160|54.29%|
BFR|15:58:12|CINC|Ask|7.780|10.500|34.96%|
VIAS|15:58:12|PACF|Bid|19.270|9.240|52.05%|
GOLF|15:58:12|PACF|Ask|3.040|4.470|47.04%|
PEI|15:58:12|CINC|Ask|9.960|14.300|43.57%|
GMAN|15:58:12|PACF|Ask|16.710|23.990|43.57%|
RBS.PR.E|15:58:12|CINC|Ask|9.810|13.050|33.03%|
ROICU|15:58:12|NQEX|Ask|11.370|15.850|39.40%|
ROICU|15:58:12|NQEX|Ask|11.370|15.850|39.40%|
ROICU|15:58:12|NQEX|Ask|11.370|15.850|39.40%|
ROICU|15:58:12|NQEX|Ask|11.370|15.850|39.40%|
ROICU|15:58:12|NQEX|Ask|11.370|15.850|39.40%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:12|NQEX|Ask|11.370|15.550|36.76%|
BWN|15:58:12|BATS|Ask|7.020|10.590|50.85%|
MQC|15:58:12|BATS|Bid|10.060|6.240|37.97%|
MQC|15:58:12|BATS|Ask|10.560|14.190|34.37%|
MQC|15:58:12|BATS|Bid|10.060|6.240|37.97%|
MQC|15:58:12|BATS|Ask|10.560|17.290|63.73%|
VGK|15:58:12|CINC|Ask|42.730|66.000|54.46%|
TMS|15:58:12|CINC|Ask|7.470|12.000|60.64%|
VGK|15:58:12|CINC|Ask|42.730|66.000|54.46%|
IWO|15:58:12|CINC|Ask|74.210|98.700|33.00%|
OHI|15:58:12|BATY|Bid|14.490|4.490|69.01%|
URE|15:58:12|CINC|Ask|39.140|54.720|39.81%|
GEDU|15:58:12|PACF|Ask|4.030|8.800|118.36%|
URTY|15:58:12|EDGX|Ask|42.080|84.250|100.21%|
TMS|15:58:12|CINC|Ask|7.470|12.000|60.64%|
EIPL|15:58:12|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:12|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:12|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:12|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:12|NQEX|Ask|12.350|16.900|36.84%|
QUAD|15:58:12|CINC|Ask|23.690|43.000|81.51%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
JCI.PR.Z|15:58:12|NQEX|Ask|162.730|221.090|35.86%|
SEM|15:58:12|CINC|Ask|5.660|9.230|63.07%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
RBS.PR.E|15:58:13|CINC|Ask|9.810|13.050|33.03%|
OIL|15:58:13|CHIC|Ask|20.540|27.500|33.89%|
VRTB|15:58:13|PACF|Ask|1.190|1.990|67.23%|
PRLS|15:58:13|PACF|Bid|3.600|1.500|58.33%|
ZINC|15:58:13|EDGX|Ask|8.360|26.000|211.00%|
GEDU|15:58:13|PACF|Ask|4.030|8.070|100.25%|
DGI|15:58:13|CINC|Ask|20.860|28.500|36.63%|
BH|15:58:13|PACF|Ask|318.170|450.000|41.43%|
BH|15:58:13|PACF|Ask|318.170|450.000|41.43%|
ALIM|15:58:13|PACF|Ask|7.340|11.510|56.81%|
ALIM|15:58:13|PACF|Ask|7.340|11.510|56.81%|
EPIQ|15:58:13|EDGX|Ask|11.340|17.000|49.91%|
EPIQ|15:58:13|EDGX|Ask|11.340|17.000|49.91%|
BBT.PR.A|15:58:13|PACF|Ask|25.430|50.900|100.16%|
EPIQ|15:58:13|EDGX|Ask|11.340|17.000|49.91%|
PENN|15:58:13|EDGX|Bid|34.590|0.020|99.94%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
MKZ|15:58:13|BATS|Bid|10.110|6.060|40.06%|
ALIM|15:58:13|PACF|Ask|7.310|11.510|57.46%|
CTRN|15:58:13|EDGX|Ask|12.020|17.700|47.25%|
DGI|15:58:13|CINC|Ask|20.860|28.500|36.63%|
IWO|15:58:13|CINC|Ask|74.220|98.700|32.98%|
WTBA|15:58:13|BATS|Ask|8.230|10.950|33.05%|
ROSA|15:58:13|CBOE|Ask|56.180|76.820|36.74%|
ROSA|15:58:13|CBOE|Ask|56.180|76.820|36.74%|
JFT|15:58:13|BATS|Ask|37.940|58.980|55.46%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
IWO|15:58:13|CINC|Ask|74.220|98.700|32.98%|
VRTB|15:58:13|PACF|Ask|1.190|1.990|67.23%|
LBAI|15:58:13|PACF|Bid|8.350|4.360|47.78%|
LBAI|15:58:13|PACF|Bid|8.350|4.360|47.78%|
MMF|15:58:13|BATS|Ask|10.430|16.880|61.84%|
CUB|15:58:13|CINC|Bid|38.020|0.190|99.50%|
CCRN|15:58:13|PACF|Ask|4.290|7.340|71.10%|
HURC|15:58:13|CINC|Ask|25.000|33.500|34.00%|
IWO|15:58:13|CINC|Ask|74.230|98.700|32.97%|
CCRN|15:58:13|PACF|Ask|4.280|7.340|71.50%|
ROSA|15:58:13|CBOE|Bid|55.680|37.080|33.41%|
ROSA|15:58:13|CBOE|Ask|56.180|76.820|36.74%|
VQ|15:58:13|CINC|Ask|9.010|15.120|67.81%|
TMS|15:58:13|CINC|Ask|7.560|12.000|58.73%|
VQ|15:58:13|EDGX|Ask|9.000|12.980|44.22%|
VQ|15:58:13|EDGX|Ask|9.000|12.980|44.22%|
HURC|15:58:13|CINC|Ask|25.000|33.500|34.00%|
LBAI|15:58:13|PACF|Bid|8.350|4.360|47.78%|
OHI|15:58:13|BATY|Bid|14.470|4.490|68.97%|
AHY|15:58:13|BATS|Ask|10.500|16.790|59.90%|
PRLS|15:58:13|PACF|Bid|3.600|1.500|58.33%|
GEDU|15:58:13|PACF|Ask|4.030|8.800|118.36%|
CBOE|15:58:13|BATY|Bid|21.750|11.760|45.93%|
FAF|15:58:13|CINC|Ask|12.770|25.000|95.77%|
PROV|15:58:13|BATS|Ask|8.200|10.910|33.05%|
EPIQ|15:58:13|EDGX|Ask|11.340|17.000|49.91%|
NOR|15:58:13|CINC|Ask|9.630|15.520|61.16%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
OIL|15:58:13|CHIC|Ask|20.550|27.500|33.82%|
NFX|15:58:13|EDGX|Ask|49.450|72.550|46.71%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
TMM|15:58:13|CINC|Ask|1.480|14.000|845.95%|
URE|15:58:13|CINC|Ask|39.140|54.720|39.81%|
PRO|15:58:13|CINC|Ask|13.050|19.080|46.21%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:13|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:13|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
GRN|15:58:13|BATS|Bid|16.650|11.020|33.81%|
ZSTN|15:58:13|CINC|Bid|2.390|1.370|42.68%|
ZSTN|15:58:13|CINC|Ask|2.430|3.440|41.56%|
WYY|15:58:13|PACF|Bid|0.678|0.300|55.75%|
GEDU|15:58:13|PACF|Ask|4.030|8.070|100.25%|
ZINC|15:58:13|EDGX|Ask|8.360|26.000|211.00%|
ROM|15:58:13|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:13|EDGE|Ask|50.160|70.210|39.97%|
QEP|15:58:13|CINC|Ask|34.000|45.250|33.09%|
AMCN|15:58:13|EDGX|Ask|2.270|3.000|32.16%|
TX|15:58:13|EDGX|Ask|22.040|42.000|90.56%|
VGK|15:58:13|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:13|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:13|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:13|CINC|Ask|42.750|66.000|54.39%|
GTS|15:58:13|PACF|Bid|16.390|1.000|93.90%|
GTS|15:58:13|PACF|Bid|16.390|1.000|93.90%|
TRNX|15:58:13|PACF|Bid|21.800|9.980|54.22%|
VQ|15:58:13|CINC|Ask|9.010|15.120|67.81%|
VQ|15:58:13|CINC|Ask|9.010|15.120|67.81%|
MTOR|15:58:13|CINC|Ask|8.250|12.000|45.45%|
GMAN|15:58:13|PACF|Ask|16.710|23.990|43.57%|
GEDU|15:58:13|PACF|Ask|4.030|8.800|118.36%|
MBF|15:58:13|BATS|Bid|10.160|6.060|40.35%|
MTOR|15:58:14|CINC|Ask|8.250|12.000|45.45%|
MTOR|15:58:14|CINC|Ask|8.250|12.000|45.45%|
FPO|15:58:14|CINC|Ask|11.320|16.750|47.97%|
CTRN|15:58:14|EDGX|Ask|12.020|17.700|47.25%|
MNTX|15:58:14|PACF|Ask|3.880|5.190|33.76%|
VICR|15:58:14|PACF|Bid|10.310|5.260|48.98%|
GGS|15:58:14|CINC|Ask|10.720|18.000|67.91%|
GRO|15:58:14|PACF|Ask|0.650|1.450|123.08%|
ROM|15:58:14|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:14|EDGE|Ask|50.160|70.210|39.97%|
IWO|15:58:14|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:14|CINC|Ask|74.240|98.700|32.95%|
MKN|15:58:14|BATS|Bid|10.300|6.100|40.78%|
MKN|15:58:14|BATS|Ask|10.380|14.140|36.22%|
MKN|15:58:14|BATS|Bid|10.300|6.100|40.78%|
MKN|15:58:14|BATS|Ask|10.380|16.890|62.72%|
MGJ|15:58:14|BATS|Bid|12.400|7.540|39.19%|
VGK|15:58:14|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:14|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:14|CINC|Ask|42.760|66.000|54.35%|
URE|15:58:14|CINC|Ask|39.140|54.720|39.81%|
CBOE|15:58:14|BATY|Bid|21.750|11.760|45.93%|
CBOE|15:58:14|BATY|Bid|21.750|11.760|45.93%|
VGK|15:58:14|CINC|Ask|42.750|66.000|54.39%|
NARA|15:58:14|CINC|Ask|6.700|9.280|38.51%|
MYP|15:58:14|BATS|Ask|10.890|17.470|60.42%|
HFB|15:58:14|BATS|Ask|9.930|16.260|63.75%|
WSFS|15:58:14|PACF|Bid|35.020|15.950|54.45%|
MNTX|15:58:14|PACF|Ask|3.900|5.190|33.08%|
ROM|15:58:14|EDGE|Ask|50.160|70.210|39.97%|
ROM|15:58:14|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:14|EDGE|Ask|50.160|70.210|39.97%|
ROM|15:58:14|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:14|EDGE|Ask|50.160|70.200|39.95%|
IWO|15:58:14|CINC|Ask|74.240|98.700|32.95%|
LCAPB|15:58:14|PACF|Bid|63.930|32.680|48.88%|
IWO|15:58:14|CINC|Ask|74.240|98.700|32.95%|
ROM|15:58:14|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:14|EDGE|Ask|50.160|70.210|39.97%|
IWO|15:58:14|CINC|Ask|74.240|98.700|32.95%|
WSFS|15:58:14|PACF|Bid|35.020|15.950|54.45%|
TCB|15:58:14|CINC|Ask|10.440|14.350|37.45%|
CIR|15:58:14|CINC|Ask|28.810|48.000|66.61%|
CGV|15:58:14|CINC|Ask|21.740|35.000|60.99%|
ZSTN|15:58:14|CINC|Ask|2.430|3.440|41.56%|
PCCC|15:58:14|PACF|Bid|6.980|4.000|42.69%|
BBT.PR.A|15:58:14|PACF|Ask|25.410|50.900|100.31%|
TGI|15:58:14|CINC|Ask|43.590|59.890|37.39%|
IWO|15:58:14|CINC|Ask|74.240|98.700|32.95%|
VNO.PR.A|15:58:14|NQEX|Ask|109.890|147.720|34.43%|
VNO.PR.A|15:58:14|NQEX|Ask|109.890|147.720|34.43%|
VNO.PR.A|15:58:14|NQEX|Ask|109.890|147.720|34.43%|
VNO.PR.A|15:58:14|NQEX|Ask|109.890|147.720|34.43%|
LCAPB|15:58:14|PACF|Bid|63.930|32.680|48.88%|
GEDU|15:58:14|PACF|Ask|4.030|8.070|100.25%|
VGK|15:58:14|CINC|Ask|42.760|66.000|54.35%|
GSAT|15:58:14|EDGX|Ask|0.640|1.250|95.28%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
ROM|15:58:14|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:14|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:14|EDGE|Ask|50.160|70.220|39.99%|
IWO|15:58:14|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:14|CINC|Ask|74.240|98.700|32.95%|
MUSA|15:58:14|CINC|Ask|12.320|20.250|64.37%|
WFD|15:58:14|CINC|Ask|6.950|9.250|33.09%|
EIPL|15:58:14|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:14|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:14|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:14|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:14|NQEX|Ask|12.350|16.900|36.84%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
VGK|15:58:14|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:14|CINC|Ask|42.750|66.000|54.39%|
VGK|15:58:14|CINC|Ask|42.740|66.000|54.42%|
VGK|15:58:14|CINC|Ask|42.740|66.000|54.42%|
VGK|15:58:14|CINC|Ask|42.740|66.000|54.42%|
VGK|15:58:14|CINC|Ask|42.730|66.000|54.46%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
VGK|15:58:14|CINC|Ask|42.730|66.000|54.46%|
VGK|15:58:14|CINC|Ask|42.730|66.000|54.46%|
VGK|15:58:14|CINC|Ask|42.730|66.000|54.46%|
VGK|15:58:14|CINC|Ask|42.730|66.000|54.46%|
VGK|15:58:14|CINC|Ask|42.730|66.000|54.46%|
VGK|15:58:14|CINC|Ask|42.730|66.000|54.46%|
AXK|15:58:14|BATS|Ask|2.570|3.410|32.68%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
PRIM|15:58:14|CINC|Ask|9.850|14.200|44.16%|
GEDU|15:58:14|PACF|Ask|4.030|8.800|118.36%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
MUSA|15:58:14|CINC|Ask|12.320|20.250|64.37%|
ILF|15:58:14|CHIC|Ask|40.880|54.500|33.32%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:14|CINC|Bid|35.910|18.000|49.87%|
EROCW|15:58:14|BATS|Ask|3.310|4.400|32.93%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
ROM|15:58:14|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:58:14|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:14|EDGE|Ask|50.160|70.210|39.97%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
TTI|15:58:14|EDGE|Ask|8.490|18.500|117.90%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
FN|15:58:14|EDGX|Ask|12.880|18.030|39.98%|
FN|15:58:14|EDGX|Ask|12.880|18.030|39.98%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
ESLR|15:58:14|EDGX|Ask|0.300|0.420|39.95%|
GEDU|15:58:14|PACF|Ask|4.030|8.070|100.25%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
UPRO|15:58:14|CHIC|Ask|46.940|76.000|61.91%|
SOXL|15:58:14|PHIL|Bid|23.430|13.700|41.53%|
SOXL|15:58:14|PHIL|Ask|23.470|33.480|42.65%|
MPW|15:58:14|CINC|Ask|8.980|12.200|35.86%|
IWO|15:58:14|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:14|CINC|Ask|74.230|98.700|32.97%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:14|CINC|Ask|42.720|66.000|54.49%|
IWO|15:58:14|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:14|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:14|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:14|CINC|Ask|74.230|98.700|32.97%|
ROM|15:58:14|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:14|EDGE|Ask|50.160|70.210|39.97%|
IWO|15:58:14|CINC|Ask|74.230|98.700|32.97%|
EZU|15:58:14|CINC|Ask|29.520|42.000|42.28%|
ROM|15:58:14|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:14|EDGE|Ask|50.160|70.200|39.95%|
GEDU|15:58:14|PACF|Ask|4.030|8.800|118.36%|
LAS|15:58:14|PACF|Bid|6.620|3.900|41.09%|
IWO|15:58:15|CINC|Ask|74.230|98.700|32.97%|
BBW|15:58:15|CINC|Ask|5.090|7.000|37.52%|
ROM|15:58:14|EDGE|Bid|50.110|30.070|39.99%|
VGK|15:58:15|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:15|CINC|Ask|42.720|66.000|54.49%|
ROM|15:58:14|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:14|EDGE|Ask|50.160|70.210|39.97%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
ROM|15:58:15|EDGE|Ask|50.160|70.210|39.97%|
ROM|15:58:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:15|EDGE|Ask|50.160|70.210|39.97%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
GGEM|15:58:15|BATS|Bid|13.670|7.460|45.43%|
GGEM|15:58:15|BATS|Ask|23.900|39.150|63.81%|
GGEM|15:58:15|BATS|Ask|23.900|32.280|35.06%|
TRGP|15:58:15|CINC|Ask|26.850|36.730|36.80%|
MOR|15:58:15|BATS|Ask|10.400|16.480|58.46%|
CCRN|15:58:15|PACF|Ask|4.210|7.340|74.35%|
ESE|15:58:15|CINC|Ask|26.310|36.000|36.83%|
ESE|15:58:15|CINC|Ask|26.310|36.000|36.83%|
HOME|15:58:15|EDGX|Ask|10.030|14.370|43.27%|
GMAN|15:58:15|PACF|Ask|16.710|23.990|43.57%|
GKNT|15:58:15|EDGX|Ask|18.350|30.020|63.60%|
ZGNX|15:58:15|CINC|Ask|4.810|8.000|66.32%|
EAPS|15:58:15|BATS|Ask|22.000|33.360|51.64%|
FOR|15:58:15|CINC|Ask|12.300|18.000|46.34%|
WWVY|15:58:15|PACF|Bid|13.660|5.570|59.22%|
WUHN|15:58:15|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:58:15|PACF|Ask|0.400|0.700|75.04%|
AKE|15:58:15|BATS|Bid|9.610|5.680|40.89%|
AKE|15:58:15|BATS|Ask|9.700|13.010|34.12%|
AKE|15:58:15|BATS|Bid|9.610|5.680|40.89%|
AKE|15:58:15|BATS|Ask|9.700|15.750|62.37%|
PERY|15:58:15|CINC|Bid|17.900|12.000|32.96%|
ESLR|15:58:15|EDGX|Ask|0.300|0.420|39.95%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|93.650|53.93%|
BXDC|15:58:15|BATS|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|93.650|53.93%|
BXDC|15:58:15|NQEX|Ask|60.840|93.650|53.93%|
BXDC|15:58:15|NQEX|Ask|60.840|93.650|53.93%|
BXDC|15:58:15|NQEX|Ask|60.840|93.650|53.93%|
BXDC|15:58:15|NQEX|Ask|60.840|93.650|53.93%|
BXDC|15:58:15|NQEX|Ask|60.840|93.650|53.93%|
BXDC|15:58:15|NQEX|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|BATS|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|BATS|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|BATS|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|NQEX|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|BATS|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|BATS|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|NQEX|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|BATS|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|BATS|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|NQEX|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|BATS|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|BATS|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|NQEX|Ask|60.840|112.470|84.86%|
BXDC|15:58:15|BATS|Ask|60.840|117.770|93.57%|
BXDC|15:58:15|NQEX|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|BATS|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|BATS|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|NQEX|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|BATS|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|NQEX|Ask|60.840|112.470|84.86%|
BXDC|15:58:15|NQEX|Ask|60.840|112.470|84.86%|
BXDC|15:58:15|NQEX|Ask|60.840|123.660|103.25%|
BXDC|15:58:15|BATS|Ask|60.840|123.660|103.25%|
BXDC|15:58:15|NQEX|Ask|60.840|117.770|93.57%|
BXDC|15:58:15|BATS|Ask|60.840|117.770|93.57%|
BXDC|15:58:15|BATS|Ask|60.840|102.000|67.65%|
TAL|15:58:15|CINC|Bid|23.940|13.920|41.85%|
BXDC|15:58:15|BATS|Ask|60.840|117.770|93.57%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|117.770|93.57%|
BXDC|15:58:15|BATS|Ask|60.840|129.850|113.43%|
BXDC|15:58:15|BATS|Ask|60.840|107.100|76.04%|
BXDC|15:58:15|BATS|Ask|60.840|102.000|67.65%|
BXDC|15:58:15|BATS|Ask|60.840|107.100|76.04%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|112.460|84.85%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|118.080|94.08%|
BXDC|15:58:15|BATS|Ask|60.840|112.470|84.86%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|NQEX|Ask|60.840|97.120|59.63%|
BXDC|15:58:15|BATS|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|102.000|67.65%|
BXDC|15:58:15|BATS|Ask|60.840|124.000|103.81%|
BXDC|15:58:15|NQEX|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|BATS|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|102.000|67.65%|
BXDC|15:58:15|BATS|Ask|60.840|130.200|114.00%|
BXDC|15:58:15|NQEX|Ask|60.840|102.000|67.65%|
NCIT|15:58:15|PACF|Bid|14.610|8.460|42.09%|
NCIT|15:58:15|PACF|Bid|14.610|8.460|42.09%|
NCIT|15:58:15|PACF|Bid|14.610|8.460|42.09%|
BXDC|15:58:15|BATS|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|NQEX|Ask|60.840|102.000|67.65%|
BXDC|15:58:15|NQEX|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|NQEX|Ask|60.840|124.000|103.81%|
BXDC|15:58:15|BATS|Ask|60.840|130.560|114.60%|
BXDC|15:58:15|NQEX|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|BATS|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|102.000|67.65%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|107.100|76.04%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
GEDU|15:58:15|PACF|Ask|4.030|8.070|100.25%|
BXDC|15:58:15|BATS|Ask|60.840|102.000|67.65%|
BXDC|15:58:15|BATS|Ask|60.840|112.460|84.85%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
NCIT|15:58:15|PACF|Bid|14.610|8.460|42.09%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|BATS|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|102.000|67.65%|
BXDC|15:58:15|NQEX|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|BATS|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|117.770|93.57%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|BATS|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|102.000|67.65%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|107.100|76.04%|
BXDC|15:58:15|BATS|Ask|60.840|102.000|67.65%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|BATS|Ask|60.840|83.680|37.54%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|107.100|76.04%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|BATS|Ask|60.840|87.870|44.43%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|112.460|84.85%|
BXDC|15:58:15|NQEX|Ask|60.840|97.120|59.63%|
BXDC|15:58:15|BATS|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|BATS|Ask|60.840|92.260|51.64%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|118.080|94.08%|
BXDC|15:58:15|BATS|Ask|60.840|118.080|94.08%|
BXDC|15:58:15|NQEX|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|BATS|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|BATS|Ask|60.840|96.880|59.24%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|BATS|Ask|60.840|123.990|103.80%|
BXDC|15:58:15|NQEX|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|BATS|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|NQEX|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|BATS|Ask|60.840|101.730|67.21%|
BXDC|15:58:15|NQEX|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|BATS|Ask|60.840|130.190|113.99%|
BXDC|15:58:15|BATS|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|BATS|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|NQEX|Ask|60.840|106.820|75.58%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|BATS|Ask|60.840|136.700|124.69%|
BXDC|15:58:15|NQEX|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|BATS|Ask|60.840|112.160|84.35%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|BATS|Ask|60.840|143.540|135.93%|
BXDC|15:58:15|NQEX|Ask|60.840|118.080|94.08%|
BXDC|15:58:15|BATS|Ask|60.840|117.770|93.57%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|BATS|Ask|60.840|150.720|147.73%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|BATS|Ask|60.840|123.660|103.25%|
BXDC|15:58:15|NQEX|Ask|60.840|118.090|94.10%|
BXDC|15:58:15|NQEX|Ask|60.840|123.660|103.25%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
BXDC|15:58:15|BATS|Ask|60.840|151.150|148.44%|
BXDC|15:58:15|BATS|Ask|60.840|158.260|160.12%|
BXDC|15:58:15|NQEX|Ask|60.840|129.850|113.43%|
BXDC|15:58:15|BATS|Ask|60.840|129.850|113.43%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
BXDC|15:58:15|BATS|Ask|60.840|158.710|160.86%|
EPIQ|15:58:15|EDGX|Ask|11.250|17.000|51.11%|
BXDC|15:58:15|NQEX|Ask|60.840|136.340|124.10%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
BXDC|15:58:15|BATS|Ask|60.840|166.180|173.14%|
BXDC|15:58:15|BATS|Ask|60.840|136.340|124.10%|
BXDC|15:58:15|BATS|Ask|60.840|166.650|173.92%|
BXDC|15:58:15|NQEX|Ask|60.840|143.160|135.31%|
BXDC|15:58:15|BATS|Ask|60.840|143.160|135.31%|
BXDC|15:58:15|BATS|Ask|60.840|174.990|187.62%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
CACB|15:58:15|PACF|Bid|8.270|3.500|57.68%|
BXDC|15:58:15|NQEX|Ask|60.840|150.320|147.07%|
BXDC|15:58:15|BATS|Ask|60.840|150.320|147.07%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
BXDC|15:58:15|BATS|Ask|60.840|183.740|202.01%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
EIPL|15:58:15|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:15|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:15|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:15|NQEX|Ask|12.350|16.900|36.84%|
EIPL|15:58:15|NQEX|Ask|12.350|16.900|36.84%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
BXDC|15:58:15|NQEX|Ask|60.840|150.740|147.76%|
BXDC|15:58:15|NQEX|Ask|60.840|166.200|173.18%|
BXDC|15:58:15|NQEX|Ask|60.840|157.840|159.43%|
BXDC|15:58:15|BATS|Ask|60.840|157.840|159.43%|
BXDC|15:58:15|NQEX|Ask|60.840|166.200|173.18%|
BXDC|15:58:15|BATS|Ask|60.840|192.930|217.11%|
BXDC|15:58:15|NQEX|Ask|60.840|165.730|172.40%|
BXDC|15:58:15|BATS|Ask|60.840|165.730|172.40%|
BXDC|15:58:15|NQEX|Ask|60.840|166.200|173.18%|
BXDC|15:58:15|BATS|Ask|60.840|202.580|232.97%|
BXDC|15:58:15|BATS|Ask|60.840|174.020|186.03%|
BXDC|15:58:15|NQEX|Ask|60.840|166.200|173.18%|
BXDC|15:58:15|NQEX|Ask|60.840|166.200|173.18%|
BXDC|15:58:15|NQEX|Ask|60.840|174.020|186.03%|
BXDC|15:58:15|NQEX|Ask|60.840|192.400|216.24%|
BXDC|15:58:15|BATS|Ask|60.840|212.710|249.62%|
BXDC|15:58:15|NQEX|Ask|60.840|182.730|200.35%|
BXDC|15:58:15|BATS|Ask|60.840|182.730|200.35%|
BXDC|15:58:15|NQEX|Ask|60.840|192.400|216.24%|
BXDC|15:58:15|BATS|Ask|60.840|223.350|267.11%|
BXDC|15:58:15|NQEX|Ask|60.840|192.390|216.22%|
BXDC|15:58:15|BATS|Ask|60.840|191.870|215.37%|
BXDC|15:58:15|NQEX|Ask|60.840|192.400|216.24%|
BXDC|15:58:15|BATS|Ask|60.840|234.520|285.47%|
BXDC|15:58:15|NQEX|Ask|60.840|192.400|216.24%|
BXDC|15:58:15|NQEX|Ask|60.840|192.400|216.24%|
VNET|15:58:15|EDGX|Bid|10.370|0.010|99.90%|
BXDC|15:58:15|NQEX|Ask|60.840|192.400|216.24%|
BXDC|15:58:15|NQEX|Ask|60.840|192.400|216.24%|
BXDC|15:58:15|NQEX|Ask|60.840|192.400|216.24%|
BXDC|15:58:15|NQEX|Ask|60.840|212.130|248.67%|
BXDC|15:58:15|NQEX|Ask|60.840|212.130|248.67%|
BXDC|15:58:15|NQEX|Ask|60.840|212.130|248.67%|
BXDC|15:58:15|NQEX|Ask|60.840|234.520|285.47%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|234.520|285.47%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|246.270|304.78%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|NQEX|Ask|60.840|97.130|59.65%|
BXDC|15:58:15|BATS|Ask|60.840|124.320|104.34%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
USAT|15:58:15|CINC|Ask|1.480|2.000|35.14%|
MTTX|15:58:15|PACF|Bid|9.930|4.280|56.90%|
WUHN|15:58:15|PACF|Ask|0.400|0.700|75.04%|
WWVY|15:58:15|PACF|Bid|13.660|5.570|59.22%|
KONE|15:58:15|PACF|Ask|1.010|1.400|38.61%|
KONE|15:58:15|PACF|Ask|1.010|1.400|38.61%|
VGK|15:58:15|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:15|CINC|Ask|42.760|66.000|54.35%|
ZGNX|15:58:15|CINC|Ask|4.810|8.000|66.32%|
VNET|15:58:15|EDGX|Bid|10.370|0.010|99.90%|
SZE|15:58:15|BATS|Bid|13.120|8.300|36.74%|
HFB|15:58:15|BATS|Bid|9.310|5.550|40.39%|
HFB|15:58:15|BATS|Ask|9.920|16.260|63.91%|
HFB|15:58:15|BATS|Bid|9.310|5.550|40.39%|
VNET|15:58:15|EDGX|Bid|10.370|0.010|99.90%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
CFK|15:58:15|PACF|Ask|9.000|18.120|101.33%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
MTTX|15:58:15|PACF|Bid|9.930|4.280|56.90%|
PLNR|15:58:15|PACF|Bid|2.980|1.240|58.39%|
GMAN|15:58:15|PACF|Ask|16.710|23.990|43.57%|
TGEM|15:58:15|BATS|Bid|18.380|12.220|33.51%|
TGEM|15:58:15|BATS|Ask|18.430|25.040|35.87%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
MTTX|15:58:15|PACF|Bid|9.930|4.280|56.90%|
IWO|15:58:15|CINC|Ask|74.230|98.700|32.97%|
VGK|15:58:15|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:15|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:15|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:15|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:15|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:15|CINC|Ask|42.770|66.000|54.31%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
AMGN|15:58:15|CINC|Ask|49.970|66.000|32.08%|
AHS|15:58:15|CINC|Ask|5.350|8.890|66.17%|
ROICU|15:58:15|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:58:15|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:58:15|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:58:15|NQEX|Ask|11.380|15.850|39.28%|
ROICU|15:58:15|NQEX|Ask|11.380|15.850|39.28%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
PGD|15:58:15|BATS|Ask|51.180|68.460|33.76%|
CTDC|15:58:15|PACF|Bid|0.960|0.600|37.50%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
ICGE|15:58:15|EDGX|Ask|9.370|22.000|134.79%|
VGK|15:58:15|CINC|Ask|42.770|66.000|54.31%|
GGEM|15:58:15|BATS|Bid|13.670|7.460|45.43%|
GGEM|15:58:15|BATS|Ask|23.900|32.280|35.06%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
CWB|15:58:15|CINC|Bid|35.910|18.000|49.87%|
BXDB|15:58:15|NQEX|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|NQEX|Ask|94.490|133.130|40.89%|
ROM|15:58:15|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:15|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:15|EDGE|Ask|50.160|70.220|39.99%|
BXDB|15:58:15|BATS|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|NQEX|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|NQEX|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|BATS|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|NQEX|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|BATS|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|NQEX|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|NQEX|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|BATS|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|BATS|Ask|94.490|146.780|55.34%|
BXDB|15:58:15|NQEX|Ask|94.490|146.780|55.34%|
BXDB|15:58:15|BATS|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|NQEX|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|NQEX|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|NQEX|Ask|94.490|149.770|58.50%|
BXDB|15:58:15|BATS|Ask|94.490|154.120|63.11%|
BXDB|15:58:15|NQEX|Ask|94.490|149.770|58.50%|
BXDB|15:58:15|NQEX|Ask|94.490|149.770|58.50%|
BXDB|15:58:15|NQEX|Ask|94.490|154.120|63.11%|
BXDB|15:58:15|NQEX|Ask|94.490|146.780|55.34%|
BXDB|15:58:15|BATS|Ask|94.490|146.780|55.34%|
BXDB|15:58:15|NQEX|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|NQEX|Ask|94.490|149.770|58.50%|
BXDB|15:58:15|BATS|Ask|94.490|161.830|71.27%|
BXDB|15:58:15|NQEX|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|NQEX|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|BATS|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|NQEX|Ask|94.490|149.770|58.50%|
BXDB|15:58:15|BATS|Ask|94.490|169.920|79.83%|
BXDB|15:58:15|BATS|Ask|94.490|162.290|71.75%|
BXDB|15:58:15|NQEX|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|BATS|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|NQEX|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|BATS|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|NQEX|Ask|94.490|149.770|58.50%|
BXDB|15:58:15|BATS|Ask|94.490|170.400|80.34%|
BXDB|15:58:15|NQEX|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|NQEX|Ask|94.490|149.760|58.49%|
BXDB|15:58:15|BATS|Ask|94.490|146.780|55.34%|
BXDB|15:58:15|NQEX|Ask|94.490|149.770|58.50%|
BXDB|15:58:15|BATS|Ask|94.490|178.920|89.35%|
BXDB|15:58:15|NQEX|Ask|94.490|126.790|34.18%|
BXDB|15:58:15|BATS|Ask|94.490|126.790|34.18%|
GNTX|15:58:15|EDGE|Ask|22.010|32.000|45.39%|
BXDB|15:58:15|NQEX|Ask|94.490|154.120|63.11%|
BXDB|15:58:15|BATS|Ask|94.490|154.120|63.11%|
BXDB|15:58:15|NQEX|Ask|94.490|154.560|63.57%|
BXDB|15:58:15|BATS|Ask|94.490|162.290|71.75%|
BXDB|15:58:15|NQEX|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|BATS|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|BATS|Ask|94.490|133.130|40.89%|
BXDB|15:58:15|NQEX|Ask|94.490|161.830|71.27%|
BXDB|15:58:15|BATS|Ask|94.490|161.830|71.27%|
BXDB|15:58:15|NQEX|Ask|94.490|162.290|71.75%|
BXDB|15:58:15|BATS|Ask|94.490|170.400|80.34%|
BXDB|15:58:15|NQEX|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|BATS|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|BATS|Ask|94.490|139.790|47.94%|
BXDB|15:58:15|NQEX|Ask|94.490|169.920|79.83%|
BXDB|15:58:15|BATS|Ask|94.490|169.920|79.83%|
BXDB|15:58:15|NQEX|Ask|94.490|146.780|55.34%|
BXDB|15:58:15|BATS|Ask|94.490|146.780|55.34%|
BXDB|15:58:15|BATS|Ask|94.490|146.780|55.34%|
BXDB|15:58:15|BATS|Ask|94.490|178.420|88.82%|
BXDB|15:58:15|NQEX|Ask|94.490|178.420|88.82%|
BXDB|15:58:15|NQEX|Ask|94.490|170.400|80.34%|
BXDB|15:58:15|NQEX|Ask|94.490|170.400|80.34%|
BXDB|15:58:15|BATS|Ask|94.490|154.120|63.11%|
BXDB|15:58:15|NQEX|Ask|94.490|170.400|80.34%|
BXDB|15:58:15|NQEX|Ask|94.490|170.400|80.34%|
BXDB|15:58:15|NQEX|Ask|94.490|170.400|80.34%|
BXDB|15:58:15|NQEX|Ask|94.490|170.400|80.34%|
BXDB|15:58:15|NQEX|Ask|94.490|154.120|63.11%|
ROM|15:58:15|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:15|EDGE|Ask|50.160|70.230|40.01%|
BXDB|15:58:15|BATS|Ask|94.480|154.120|63.12%|
BXDB|15:58:15|BATS|Ask|94.480|187.340|98.29%|
BXDB|15:58:15|BATS|Ask|94.480|187.340|98.29%|
BXDB|15:58:15|NQEX|Ask|94.480|170.400|80.36%|
ROM|15:58:15|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:15|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:15|EDGE|Ask|50.160|70.240|40.03%|
BXDB|15:58:15|NQEX|Ask|94.480|161.830|71.28%|
BXDB|15:58:15|BATS|Ask|94.480|161.830|71.28%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
VGK|15:58:15|CINC|Ask|42.770|66.000|54.31%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:15|CINC|Ask|29.520|42.000|42.28%|
BXDB|15:58:15|NQEX|Ask|94.480|126.790|34.20%|
BXDB|15:58:15|BATS|Ask|94.480|126.790|34.20%|
BXDB|15:58:15|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:15|BATS|Ask|94.470|162.290|71.79%|
BXDB|15:58:15|BATS|Ask|94.470|169.920|79.87%|
BXDB|15:58:15|NQEX|Ask|94.470|133.130|40.92%|
AL|15:58:15|CINC|Ask|20.360|30.000|47.35%|
VMED|15:58:15|CINC|Ask|20.910|28.900|38.21%|
BXDB|15:58:15|BATS|Ask|94.470|133.130|40.92%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|BATS|Ask|94.470|170.400|80.37%|
BXDB|15:58:15|BATS|Ask|94.470|178.420|88.86%|
BXDB|15:58:15|NQEX|Ask|94.470|139.790|47.97%|
BXDB|15:58:15|BATS|Ask|94.470|139.790|47.97%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|BATS|Ask|94.470|178.920|89.39%|
BXDB|15:58:15|BATS|Ask|94.470|178.930|89.40%|
BXDB|15:58:15|BATS|Ask|94.470|187.340|98.31%|
BXDB|15:58:15|NQEX|Ask|94.470|146.780|55.37%|
FDML|15:58:15|CINC|Bid|15.070|10.000|33.64%|
CACB|15:58:15|PACF|Bid|8.270|3.500|57.68%|
BXDB|15:58:15|BATS|Ask|94.470|146.780|55.37%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|BATS|Ask|94.470|187.870|98.87%|
BXDB|15:58:15|BATS|Ask|94.470|187.870|98.87%|
BXDB|15:58:15|NQEX|Ask|94.470|154.120|63.14%|
BXDB|15:58:15|BATS|Ask|94.470|154.120|63.14%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|BATS|Ask|94.470|197.260|108.81%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
MCRI|15:58:16|PACF|Bid|9.610|4.510|53.07%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|NQEX|Ask|94.470|154.560|63.61%|
BXDB|15:58:15|NQEX|Ask|94.470|197.260|108.81%|
BXDB|15:58:16|NQEX|Ask|94.470|207.130|119.25%|
BXDB|15:58:16|BATS|Ask|94.480|207.130|119.23%|
BXDB|15:58:16|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:16|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:16|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:16|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:16|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:16|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:16|BATS|Ask|94.480|126.790|34.20%|
BXDB|15:58:16|NQEX|Ask|94.480|126.780|34.19%|
BXDB|15:58:16|BATS|Ask|94.480|126.790|34.20%|
BXDB|15:58:16|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:16|BATS|Ask|94.480|197.830|109.39%|
BXDB|15:58:16|BATS|Ask|94.480|162.270|71.75%|
IL|15:58:16|CINC|Ask|10.860|15.390|41.71%|
BXDB|15:58:16|NQEX|Ask|94.480|154.560|63.59%|
BXDB|15:58:16|BATS|Ask|94.480|197.830|109.39%|
BXDB|15:58:16|BATS|Ask|94.480|154.170|63.18%|
HWAY|15:58:16|CINC|Bid|11.030|1.000|90.93%|
MTTX|15:58:16|PACF|Bid|9.930|4.280|56.90%|
IL|15:58:16|CINC|Ask|10.860|15.390|41.71%|
ROM|15:58:16|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:16|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:16|EDGE|Ask|50.160|70.230|40.01%|
IL|15:58:16|CINC|Ask|10.860|15.390|41.71%|
IWO|15:58:16|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:16|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:16|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:16|CINC|Ask|74.240|98.700|32.95%|
LBND|15:58:16|BATS|Ask|31.660|42.370|33.83%|
TTI|15:58:16|EDGE|Ask|8.490|18.500|117.90%|
VIT|15:58:16|CINC|Ask|16.660|22.000|32.05%|
EZU|15:58:16|CINC|Ask|29.520|42.000|42.28%|
SZX|15:58:16|BATS|Ask|7.200|9.660|34.17%|
LBND|15:58:16|CBOE|Ask|31.660|43.480|37.33%|
LBND|15:58:16|BATS|Ask|31.660|44.490|40.52%|
EZU|15:58:16|CINC|Ask|29.530|42.000|42.23%|
EZU|15:58:16|CINC|Ask|29.530|42.000|42.23%|
EZU|15:58:16|CINC|Ask|29.530|42.000|42.23%|
UHAL|15:58:16|CINC|Ask|72.650|97.000|33.52%|
EZU|15:58:16|CINC|Ask|29.530|42.000|42.23%|
ICGE|15:58:16|EDGX|Ask|9.370|13.560|44.72%|
EZU|15:58:16|CINC|Ask|29.530|42.000|42.23%|
SZX|15:58:16|BATS|Ask|7.200|9.660|34.17%|
VQ|15:58:16|EDGX|Ask|9.020|12.980|43.90%|
IWO|15:58:16|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:16|CINC|Ask|74.230|98.700|32.97%|
EZU|15:58:16|CINC|Ask|29.530|42.000|42.23%|
SKN|15:58:16|BATS|Ask|11.530|18.990|64.70%|
SHN|15:58:16|BATS|Bid|10.350|6.400|38.16%|
IWO|15:58:16|CINC|Ask|74.230|98.700|32.97%|
EZU|15:58:16|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:16|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:16|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:16|CINC|Ask|29.520|42.000|42.28%|
IWO|15:58:16|CINC|Ask|74.230|98.700|32.97%|
ANAC|15:58:16|PACF|Ask|4.260|6.030|41.55%|
LBND|15:58:16|CBOE|Ask|31.660|45.650|44.19%|
LBND|15:58:16|BATS|Ask|31.660|46.710|47.54%|
ROM|15:58:16|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:58:16|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:16|EDGE|Ask|50.160|70.230|40.01%|
VGK|15:58:16|CINC|Ask|42.760|66.000|54.35%|
CWB|15:58:16|CINC|Bid|35.910|18.000|49.87%|
IWO|15:58:16|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:16|CINC|Ask|74.230|98.700|32.97%|
ROM|15:58:16|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:16|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:16|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:58:16|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:58:16|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:16|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:58:16|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:16|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:16|EDGE|Ask|50.160|70.210|39.97%|
VQ|15:58:16|EDGX|Ask|9.020|12.980|43.90%|
ZINC|15:58:16|EDGX|Ask|8.380|26.000|210.26%|
AP|15:58:16|PACF|Bid|21.630|8.210|62.04%|
TTI|15:58:16|EDGE|Ask|8.490|18.500|117.90%|
LBND|15:58:16|CBOE|Ask|31.660|47.940|51.42%|
LBND|15:58:16|BATS|Ask|31.660|49.050|54.93%|
CWB|15:58:16|CINC|Bid|35.910|18.000|49.87%|
ESLR|15:58:16|EDGX|Ask|0.300|0.420|39.95%|
GEDU|15:58:16|PACF|Ask|4.030|8.800|118.36%|
CCRN|15:58:16|PACF|Ask|4.560|7.340|60.96%|
ROM|15:58:16|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:16|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:16|EDGE|Ask|50.160|70.200|39.95%|
LBND|15:58:16|CBOE|Ask|31.660|50.340|59.00%|
LBND|15:58:16|BATS|Ask|31.660|51.510|62.70%|
CTS|15:58:16|EDGX|Bid|8.520|5.000|41.31%|
VQ|15:58:16|EDGX|Ask|9.000|12.980|44.22%|
ZA|15:58:16|PACF|Bid|2.360|1.530|35.17%|
VIAS|15:58:16|PACF|Bid|19.280|9.240|52.07%|
VIAS|15:58:16|PACF|Bid|19.280|9.240|52.07%|
BNSO|15:58:16|PACF|Bid|1.600|1.010|36.88%|
NKSH|15:58:16|PACF|Bid|24.500|10.120|58.69%|
HOOK|15:58:16|EDGX|Ask|5.820|10.000|71.82%|
MTTX|15:58:16|PACF|Bid|9.930|4.280|56.90%|
CWB|15:58:16|CINC|Bid|35.910|18.000|49.87%|
NKSH|15:58:16|PACF|Bid|24.500|10.120|58.69%|
NKSH|15:58:16|PACF|Bid|24.500|10.120|58.69%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
ANAC|15:58:16|PACF|Ask|4.260|6.030|41.55%|
ROM|15:58:16|EDGE|Ask|50.160|70.200|39.95%|
ROM|15:58:16|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:16|EDGE|Ask|50.160|70.200|39.95%|
MTTX|15:58:16|PACF|Bid|9.930|4.280|56.90%|
HFB|15:58:16|BATS|Bid|9.320|5.550|40.45%|
HFB|15:58:16|BATS|Ask|9.930|16.260|63.75%|
HFB|15:58:16|BATS|Ask|9.930|16.260|63.75%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
UCBA|15:58:16|PACF|Bid|5.540|2.400|56.68%|
FFKY|15:58:16|PACF|Ask|2.160|3.730|72.69%|
ROM|15:58:16|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:16|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:16|EDGE|Ask|50.160|70.210|39.97%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
PVFC|15:58:16|PACF|Ask|1.400|2.160|54.29%|
LBND|15:58:16|CBOE|Ask|31.660|52.860|66.96%|
CWB|15:58:16|CINC|Bid|35.910|18.000|49.87%|
DENT|15:58:16|CBOE|Ask|20.280|27.380|35.01%|
WSBF|15:58:16|PACF|Ask|2.760|3.650|32.25%|
LBND|15:58:16|BATS|Ask|31.660|54.090|70.85%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
BAH|15:58:16|EDGE|Ask|15.060|25.110|66.73%|
VGK|15:58:16|CINC|Ask|42.760|66.000|54.35%|
FBRC|15:58:16|CINC|Ask|2.620|6.020|129.77%|
VGK|15:58:16|CINC|Ask|42.760|66.000|54.35%|
ROM|15:58:16|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:16|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:16|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:58:16|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:16|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:16|EDGE|Ask|50.160|70.240|40.03%|
ROM|15:58:16|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:16|EDGE|Ask|50.160|70.240|40.03%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
DENT|15:58:16|CBOE|Ask|20.280|27.380|35.01%|
LBND|15:58:16|CBOE|Ask|31.670|55.500|75.24%|
LBND|15:58:16|BATS|Ask|31.670|56.800|79.35%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
SCT|15:58:16|BATS|Bid|11.620|7.290|37.26%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
TMM|15:58:16|CINC|Ask|1.480|14.000|845.95%|
TMM|15:58:16|CINC|Ask|1.480|14.000|845.95%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
VGK|15:58:16|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:16|CINC|Ask|42.760|66.000|54.35%|
BAH|15:58:16|BATY|Ask|15.060|25.110|66.73%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:16|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:16|CINC|Ask|74.220|98.700|32.98%|
HURC|15:58:16|CINC|Ask|24.980|33.500|34.11%|
LBND|15:58:16|CBOE|Ask|31.670|58.280|84.02%|
LBND|15:58:16|BATS|Ask|31.670|59.640|88.32%|
ROM|15:58:16|EDGE|Ask|50.160|70.240|40.03%|
ROM|15:58:16|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:16|EDGE|Ask|50.160|70.230|40.01%|
IWO|15:58:16|CINC|Ask|74.210|98.700|33.00%|
DENT|15:58:16|CBOE|Bid|20.010|13.430|32.88%|
DENT|15:58:16|CBOE|Ask|20.280|27.380|35.01%|
MPD|15:58:16|BATS|Bid|10.440|6.330|39.37%|
MPD|15:58:16|BATS|Ask|11.500|15.460|34.43%|
MPD|15:58:16|BATS|Bid|10.440|6.330|39.37%|
MPD|15:58:16|BATS|Ask|11.500|17.330|50.70%|
SFSA|15:58:16|BATS|Ask|56.420|76.070|34.83%|
LBND|15:58:16|CBOE|Ask|31.670|61.200|93.24%|
LBND|15:58:16|BATS|Ask|31.670|62.630|97.76%|
ZA|15:58:17|PACF|Bid|2.360|1.530|35.17%|
SCPB|15:58:17|EDGX|Bid|30.400|20.330|33.13%|
ZINC|15:58:17|EDGX|Ask|8.380|26.000|210.26%|
EZU|15:58:17|CINC|Ask|29.520|42.000|42.28%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
LBND|15:58:17|CBOE|Ask|31.670|64.260|102.90%|
LBND|15:58:17|BATS|Ask|31.670|65.770|107.67%|
ROM|15:58:17|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:58:17|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:17|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:58:17|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:17|EDGE|Ask|50.160|70.220|39.99%|
MBC|15:58:17|BATS|Bid|10.100|6.020|40.40%|
MBC|15:58:17|BATS|Ask|10.250|14.040|36.98%|
MBC|15:58:17|BATS|Bid|10.100|6.020|40.40%|
MBC|15:58:17|BATS|Ask|10.250|16.870|64.59%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
EZU|15:58:17|CINC|Ask|29.520|42.000|42.28%|
CBOE|15:58:17|BATY|Bid|21.750|11.760|45.93%|
SFSA|15:58:17|CBOE|Ask|56.420|76.070|34.83%|
SFSA|15:58:17|BATS|Ask|56.420|77.470|37.31%|
HFB|15:58:17|BATS|Bid|9.310|5.550|40.39%|
OHI|15:58:17|BATY|Bid|14.480|4.490|68.99%|
JEM|15:58:17|BATS|Ask|46.950|63.460|35.17%|
HOME|15:58:17|EDGX|Ask|10.000|14.370|43.70%|
LBND|15:58:17|CBOE|Ask|31.690|67.480|112.94%|
LBND|15:58:17|BATS|Ask|31.690|69.060|117.92%|
GEDU|15:58:17|PACF|Ask|4.030|8.070|100.25%|
EZU|15:58:17|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:17|CINC|Ask|29.520|42.000|42.28%|
BAH|15:58:17|BATY|Ask|15.060|25.110|66.73%|
SFSA|15:58:17|CBOE|Ask|56.410|79.880|41.61%|
LBND|15:58:17|CBOE|Ask|31.690|70.850|123.57%|
LBND|15:58:17|BATS|Ask|31.690|72.520|128.84%|
SPMD|15:58:17|EDGX|Ask|2.160|3.000|38.89%|
GGEM|15:58:17|BATS|Bid|13.670|9.060|33.72%|
GGEM|15:58:17|BATS|Ask|23.900|32.280|35.06%|
ROM|15:58:17|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:58:17|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:17|EDGE|Ask|50.160|70.220|39.99%|
GEDU|15:58:17|PACF|Ask|4.030|8.800|118.36%|
ROM|15:58:17|EDGE|Ask|50.160|70.220|39.99%|
ZA|15:58:17|PACF|Bid|2.360|1.530|35.17%|
ROM|15:58:17|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:17|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:58:17|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:17|EDGE|Ask|50.160|70.210|39.97%|
LBND|15:58:17|CBOE|Ask|31.690|74.390|134.74%|
LBND|15:58:17|BATS|Ask|31.690|76.150|140.30%|
TRR|15:58:17|CINC|Ask|3.980|7.000|75.88%|
VNO.PR.A|15:58:17|NQEX|Ask|109.850|147.690|34.45%|
VNO.PR.A|15:58:17|NQEX|Ask|109.850|147.690|34.45%|
VNO.PR.A|15:58:17|NQEX|Ask|109.850|147.690|34.45%|
VNO.PR.A|15:58:17|NQEX|Ask|109.850|147.690|34.45%|
HPT|15:58:17|EDGX|Bid|19.160|9.630|49.74%|
HPT|15:58:17|EDGX|Bid|19.160|9.630|49.74%|
UIS|15:58:17|CINC|Ask|16.610|23.310|40.34%|
UIS|15:58:17|CINC|Ask|16.610|23.310|40.34%|
UIS|15:58:17|CINC|Ask|16.610|23.310|40.34%|
CWB|15:58:17|CINC|Bid|35.910|18.000|49.87%|
UIS|15:58:17|CINC|Ask|16.610|23.310|40.34%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
UIS|15:58:17|CINC|Ask|16.610|23.310|40.34%|
LDX|15:58:17|BATS|Ask|10.400|16.990|63.37%|
LBND|15:58:17|CBOE|Ask|31.690|78.110|146.48%|
LBND|15:58:17|BATS|Ask|31.690|79.960|152.32%|
PPY|15:58:17|BATS|Bid|30.150|19.690|34.69%|
PPY|15:58:17|BATS|Ask|33.990|45.690|34.42%|
PPY|15:58:17|BATS|Bid|30.150|19.690|34.69%|
PPY|15:58:17|BATS|Ask|33.990|46.690|37.36%|
TBNK|15:58:17|PACF|Bid|19.010|8.380|55.92%|
LBND|15:58:17|CBOE|Ask|31.690|82.020|158.82%|
LBND|15:58:17|BATS|Ask|31.690|83.960|164.94%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
HFB|15:58:17|BATS|Bid|9.310|5.550|40.39%|
HFB|15:58:17|BATS|Ask|9.930|16.240|63.54%|
CWB|15:58:17|CINC|Bid|35.910|18.000|49.87%|
TBNK|15:58:17|PACF|Bid|19.010|8.380|55.92%|
MLA|15:58:17|BATS|Bid|10.820|6.580|39.19%|
MLA|15:58:17|BATS|Bid|10.820|6.580|39.19%|
MLA|15:58:17|BATS|Ask|11.770|19.270|63.72%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
SZX|15:58:17|BATS|Ask|7.200|11.780|63.61%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
ROM|15:58:17|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:17|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:17|EDGE|Ask|50.160|70.220|39.99%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
EROCW|15:58:17|BATS|Ask|3.310|4.400|32.93%|
TBNK|15:58:17|PACF|Bid|19.010|8.380|55.92%|
UIS|15:58:17|CINC|Ask|16.610|23.310|40.34%|
LBND|15:58:17|CBOE|Ask|31.690|86.130|171.79%|
LBND|15:58:17|BATS|Ask|31.690|88.160|178.20%|
RTI|15:58:17|CINC|Ask|23.740|35.000|47.43%|
GEDU|15:58:17|PACF|Ask|4.030|8.070|100.25%|
VGK|15:58:17|CINC|Ask|42.770|66.000|54.31%|
UNT|15:58:17|EDGX|Ask|43.680|70.000|60.26%|
ESLR|15:58:17|EDGX|Ask|0.300|0.420|39.95%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
LBND|15:58:17|CBOE|Ask|31.690|90.440|185.39%|
LBND|15:58:17|BATS|Ask|31.690|92.570|192.11%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:17|CINC|Ask|74.210|98.700|33.00%|
CWB|15:58:17|CINC|Bid|35.910|18.000|49.87%|
IWO|15:58:17|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:17|CINC|Ask|74.220|98.700|32.98%|
LBND|15:58:17|CBOE|Ask|31.690|94.960|199.65%|
LBND|15:58:17|BATS|Ask|31.690|97.200|206.72%|
IWO|15:58:17|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:17|CINC|Ask|74.220|98.700|32.98%|
UNT|15:58:17|EDGX|Ask|43.680|70.000|60.26%|
ELRC|15:58:17|CINC|Bid|14.740|8.800|40.30%|
MUK|15:58:17|BATS|Ask|10.190|16.530|62.22%|
CWB|15:58:17|CINC|Bid|35.910|18.000|49.87%|
LBND|15:58:17|CBOE|Ask|31.690|99.710|214.64%|
LBND|15:58:17|BATS|Ask|31.690|102.060|222.06%|
GEDU|15:58:17|PACF|Ask|4.030|8.800|118.36%|
IWO|15:58:17|CINC|Ask|74.220|98.700|32.98%|
GMAN|15:58:17|PACF|Ask|16.710|23.990|43.57%|
ZA|15:58:17|PACF|Bid|2.360|1.530|35.17%|
IWO|15:58:17|CINC|Ask|74.220|98.700|32.98%|
LBND|15:58:18|CBOE|Ask|31.690|104.700|230.39%|
LBND|15:58:18|BATS|Ask|31.690|107.170|238.18%|
LBND|15:58:18|BATS|Ask|31.690|107.170|238.18%|
ROM|15:58:18|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:18|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:18|EDGE|Ask|50.160|70.230|40.01%|
LBND|15:58:18|CBOE|Ask|31.690|109.940|246.92%|
HFB|15:58:18|BATS|Bid|9.310|5.550|40.39%|
LBND|15:58:18|BATS|Ask|31.690|112.530|255.10%|
URI|15:58:18|EDGX|Bid|14.610|1.000|93.16%|
PVFC|15:58:18|PACF|Ask|1.400|2.160|54.29%|
IWO|15:58:18|CINC|Ask|74.230|98.700|32.97%|
EZU|15:58:18|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:18|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:18|CINC|Ask|29.520|42.000|42.28%|
IWO|15:58:18|CINC|Ask|74.230|98.700|32.97%|
EZU|15:58:18|CINC|Ask|29.520|42.000|42.28%|
BAC.PR.L|15:58:18|EDGX|Ask|723.990|1055.000|45.72%|
IWO|15:58:18|CINC|Ask|74.230|98.700|32.97%|
SHV|15:58:18|CINC|Bid|110.240|60.000|45.57%|
LBND|15:58:18|CBOE|Ask|31.690|115.440|264.28%|
LBND|15:58:18|BATS|Ask|31.690|118.160|272.86%|
URI|15:58:18|EDGX|Bid|14.610|1.000|93.16%|
ESLR|15:58:18|EDGX|Ask|0.300|0.420|39.95%|
MHGC|15:58:18|EDGX|Ask|5.010|9.670|93.01%|
IWO|15:58:18|CINC|Ask|74.230|98.700|32.97%|
MKTAY|15:58:18|PACF|Bid|40.490|18.460|54.41%|
BRK.A|15:58:18|EDGX|Bid|101725.000|2.000|100.00%|
GNTX|15:58:18|EDGE|Ask|22.010|32.000|45.39%|
RSOL|15:58:18|BATS|Ask|1.860|2.480|33.33%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
LBND|15:58:18|CBOE|Ask|31.690|121.210|282.49%|
LBND|15:58:18|BATS|Ask|31.690|124.070|291.51%|
AYT|15:58:18|BATS|Bid|49.800|32.680|34.38%|
AYT|15:58:18|BATS|Bid|49.800|32.680|34.38%|
AYT|15:58:18|BATS|Bid|49.800|32.680|34.38%|
AYT|15:58:18|BATS|Ask|49.890|82.060|64.48%|
CACB|15:58:18|PACF|Bid|8.270|3.500|57.68%|
IMO|15:58:18|EDGX|Ask|38.540|53.000|37.52%|
RSUN|15:58:18|BATS|Ask|19.420|26.080|34.29%|
PRO|15:58:18|CINC|Ask|12.990|19.080|46.88%|
LBND|15:58:18|CBOE|Ask|31.690|127.270|301.61%|
ZA|15:58:18|PACF|Bid|2.360|1.530|35.17%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
DGICB|15:58:18|EDGX|Ask|20.000|29.650|48.25%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
BTX|15:58:18|EDGX|Ask|4.440|14.000|215.32%|
ELRC|15:58:18|CINC|Bid|14.660|8.800|39.97%|
VQ|15:58:18|EDGX|Ask|9.000|12.980|44.22%|
PAM|15:58:18|CINC|Bid|12.180|1.400|88.51%|
PAM|15:58:18|CINC|Ask|12.190|19.200|57.51%|
PAM|15:58:18|CINC|Bid|12.180|1.400|88.51%|
IWO|15:58:18|CINC|Ask|74.230|98.700|32.97%|
AMG|15:58:18|CINC|Ask|80.060|120.000|49.89%|
AMG|15:58:18|CINC|Ask|80.060|120.000|49.89%|
AMG|15:58:18|CINC|Ask|80.060|120.000|49.89%|
AMG|15:58:18|CINC|Ask|80.060|120.000|49.89%|
LBND|15:58:18|BATS|Ask|31.690|130.280|311.11%|
MTG|15:58:18|CINC|Ask|1.920|3.250|69.27%|
ROLA|15:58:18|BATS|Ask|55.090|75.720|37.45%|
ROLA|15:58:18|BATS|Ask|55.090|79.510|44.33%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|83.490|51.55%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|87.660|59.12%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|92.050|67.09%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|96.660|75.46%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|101.500|84.24%|
HFB|15:58:18|BATS|Bid|9.310|5.550|40.39%|
HFB|15:58:18|BATS|Ask|9.930|16.240|63.54%|
HFB|15:58:18|BATS|Ask|9.930|16.240|63.54%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|106.580|93.47%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|111.910|103.14%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|117.510|113.31%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|123.390|123.98%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|129.560|135.18%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|136.040|146.94%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|142.850|159.30%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|149.990|172.26%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|157.490|185.88%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|165.360|200.16%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|173.630|215.18%|
LBND|15:58:18|CBOE|Ask|31.690|133.640|321.71%|
LBND|15:58:18|BATS|Ask|31.690|136.800|331.68%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|182.320|230.95%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|191.440|247.50%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|201.010|264.88%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|211.070|283.14%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|221.630|302.31%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|232.720|322.44%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|244.360|343.57%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|256.580|365.75%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|269.410|389.04%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|282.880|413.49%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|297.030|439.17%|
FFKY|15:58:18|PACF|Ask|2.160|3.730|72.69%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|311.890|466.15%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|327.490|494.46%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|343.860|524.18%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|361.050|555.38%|
ANAC|15:58:18|PACF|Ask|4.260|6.030|41.55%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|379.110|588.16%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|398.070|622.58%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|417.980|658.72%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|438.880|696.66%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|460.830|736.50%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|483.870|778.33%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|508.060|822.24%|
LMZ|15:58:18|BATS|Ask|10.880|17.810|63.69%|
LMZ|15:58:18|BATS|Bid|10.590|6.430|39.28%|
LMZ|15:58:18|BATS|Ask|10.880|17.810|63.69%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|533.470|868.36%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|560.140|916.77%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|588.150|967.62%|
LBND|15:58:18|CBOE|Ask|31.690|140.330|342.82%|
LBND|15:58:18|BATS|Ask|31.690|143.640|353.27%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|617.560|1021.00%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|648.440|1077.06%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|680.860|1135.90%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|714.900|1197.69%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|750.650|1262.59%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
ROLA|15:58:18|BATS|Ask|55.090|788.190|1330.73%|
ROLA|15:58:18|BATS|Bid|36.310|24.600|32.25%|
BAH|15:58:18|EDGE|Ask|15.050|25.110|66.84%|
HBIO|15:58:18|CINC|Ask|4.250|6.010|41.41%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
GGS|15:58:18|CINC|Ask|10.670|18.000|68.70%|
OCFC|15:58:18|PACF|Bid|12.140|5.410|55.44%|
ROM|15:58:18|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:18|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:18|EDGE|Ask|50.180|70.220|39.94%|
LBND|15:58:18|CBOE|Ask|31.690|147.350|364.97%|
LBND|15:58:18|BATS|Ask|31.690|150.830|375.95%|
PRO|15:58:18|CINC|Ask|12.990|19.080|46.88%|
ROICU|15:58:18|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:58:18|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:58:18|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:58:18|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:58:18|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:58:18|NQEX|Ask|11.370|16.510|45.21%|
CCF|15:58:18|EDGX|Ask|12.370|18.050|45.92%|
TOBC|15:58:18|PACF|Bid|21.210|10.480|50.59%|
TOBC|15:58:18|PACF|Ask|21.220|30.000|41.38%|
EZU|15:58:18|CINC|Ask|29.520|42.000|42.28%|
WEBM|15:58:18|PACF|Ask|1.020|1.370|34.31%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:18|CINC|Ask|74.220|98.700|32.98%|
LBND|15:58:18|CBOE|Ask|31.690|154.720|388.23%|
LBND|15:58:18|BATS|Ask|31.690|158.370|399.75%|
CACB|15:58:18|PACF|Bid|8.270|3.500|57.68%|
LBND|15:58:18|CBOE|Ask|31.690|162.460|412.65%|
LBND|15:58:18|BATS|Ask|31.690|166.290|424.74%|
GEDU|15:58:18|PACF|Ask|4.030|8.070|100.25%|
ZA|15:58:18|PACF|Bid|2.360|1.530|35.17%|
COW|15:58:19|EDGE|Bid|29.980|19.990|33.32%|
LBND|15:58:19|CBOE|Ask|31.690|170.580|438.28%|
LBND|15:58:19|BATS|Ask|31.690|174.610|450.99%|
GMAN|15:58:19|PACF|Ask|16.710|23.990|43.57%|
EZU|15:58:19|CINC|Ask|29.520|42.000|42.28%|
HFB|15:58:19|BATS|Bid|9.310|5.550|40.39%|
HFB|15:58:19|BATS|Ask|9.920|16.240|63.71%|
HFB|15:58:19|BATS|Bid|9.310|5.550|40.39%|
NSIT|15:58:19|EDGX|Ask|14.690|20.000|36.15%|
TSPT|15:58:19|EDGX|Ask|2.800|8.980|220.71%|
LBND|15:58:19|CBOE|Ask|31.690|179.110|465.19%|
LBND|15:58:19|BATS|Ask|31.690|183.340|478.54%|
SDT|15:58:19|CINC|Ask|24.960|33.330|33.53%|
NAV.PR.D|15:58:19|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:58:19|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:58:19|NQEX|Ask|11.960|18.880|57.86%|
NAV.PR.D|15:58:19|NQEX|Ask|11.960|18.880|57.86%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
GEDU|15:58:19|PACF|Ask|4.030|8.800|118.36%|
RBS.PR.E|15:58:19|CINC|Ask|9.810|13.050|33.03%|
ROM|15:58:19|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:19|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:19|EDGE|Ask|50.170|70.240|40.00%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
ESLR|15:58:19|EDGX|Ask|0.300|0.420|39.95%|
LBND|15:58:19|CBOE|Ask|31.690|188.070|493.47%|
LBND|15:58:19|BATS|Ask|31.690|192.510|507.48%|
LBND|15:58:19|BATS|Ask|31.680|192.510|507.67%|
AFCE|15:58:19|CINC|Ask|13.570|18.000|32.65%|
SMP|15:58:19|CINC|Ask|10.670|15.240|42.83%|
RLJ|15:58:19|EDGX|Ask|13.340|18.490|38.61%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
UHAL|15:58:19|CINC|Ask|72.610|97.000|33.59%|
VALU|15:58:19|PACF|Bid|9.780|4.480|54.19%|
VALU|15:58:19|PACF|Bid|9.780|4.480|54.19%|
LBND|15:58:19|CBOE|Ask|31.680|197.480|523.36%|
LBND|15:58:19|BATS|Ask|31.680|202.140|538.07%|
CTRN|15:58:19|EDGX|Ask|12.040|17.700|47.01%|
GEDU|15:58:19|PACF|Ask|4.030|8.070|100.25%|
LBND|15:58:19|CBOE|Ask|31.680|207.350|554.51%|
LBND|15:58:19|BATS|Ask|31.680|212.250|569.98%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
ROM|15:58:19|EDGE|Bid|50.110|30.100|39.93%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
ROM|15:58:19|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:19|EDGE|Ask|50.170|70.230|39.98%|
TAYC|15:58:19|CINC|Ask|7.050|10.000|41.84%|
BTX|15:58:19|EDGX|Ask|4.440|14.000|215.32%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:19|CINC|Ask|74.220|98.700|32.98%|
COW|15:58:19|EDGE|Bid|29.980|19.980|33.36%|
MTG|15:58:19|CINC|Ask|1.920|3.250|69.27%|
MTG|15:58:19|CINC|Ask|1.920|3.250|69.27%|
LBND|15:58:19|CBOE|Ask|31.680|217.720|587.25%|
LBND|15:58:19|BATS|Ask|31.680|222.870|603.50%|
MTG|15:58:19|CINC|Ask|1.910|3.250|70.16%|
MTG|15:58:19|CINC|Ask|1.910|3.250|70.16%|
MTG|15:58:19|CINC|Ask|1.910|3.250|70.16%|
GEDU|15:58:19|PACF|Ask|4.030|8.800|118.36%|
HWCC|15:58:19|CINC|Bid|12.020|6.350|47.17%|
HWCC|15:58:19|CINC|Ask|12.030|16.750|39.24%|
PEL|15:58:19|BATS|Ask|13.050|20.220|54.94%|
LBND|15:58:19|CBOE|Ask|31.680|228.610|621.62%|
LBND|15:58:19|BATS|Ask|31.680|234.010|638.67%|
HWCC|15:58:19|CINC|Bid|12.020|6.350|47.17%|
RSOL|15:58:19|BATS|Ask|1.860|2.480|33.33%|
USB.PR.J|15:58:19|CINC|Bid|24.900|14.000|43.78%|
BSQR|15:58:19|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:58:19|PACF|Ask|4.470|6.500|45.41%|
MWIV|15:58:19|PACF|Bid|72.410|34.120|52.88%|
TMS|15:58:19|CINC|Ask|7.470|12.000|60.64%|
BAC.PR.L|15:58:19|BATS|Ask|731.010|966.470|32.21%|
IWO|15:58:19|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:19|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:19|CINC|Ask|74.230|98.700|32.97%|
DENT|15:58:19|CBOE|Ask|20.280|27.380|35.01%|
MWIV|15:58:19|PACF|Bid|72.410|34.120|52.88%|
IWO|15:58:19|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:19|CINC|Ask|74.230|98.700|32.97%|
LBND|15:58:19|CBOE|Ask|31.680|240.040|657.70%|
ROM|15:58:19|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:19|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:19|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:58:19|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:19|EDGE|Ask|50.170|70.240|40.00%|
FN|15:58:19|EDGX|Ask|12.880|18.030|39.98%|
CBOE|15:58:19|BATY|Bid|21.750|11.760|45.93%|
IWO|15:58:19|CINC|Ask|74.240|98.700|32.95%|
EZU|15:58:19|CINC|Ask|29.520|42.000|42.28%|
LBND|15:58:19|BATS|Ask|31.680|245.720|675.63%|
NIE|15:58:19|CINC|Bid|14.890|1.700|88.58%|
GNTX|15:58:19|EDGE|Ask|22.010|32.000|45.39%|
NSIT|15:58:19|EDGX|Ask|14.700|20.000|36.05%|
CCRN|15:58:19|PACF|Ask|4.550|7.340|61.32%|
SCHX|15:58:19|CINC|Bid|26.710|17.610|34.07%|
RSUN|15:58:19|BATS|Ask|19.530|26.240|34.36%|
GEDU|15:58:19|PACF|Ask|4.030|8.070|100.25%|
TNS|15:58:19|CINC|Ask|14.780|26.000|75.91%|
LBND|15:58:19|CBOE|Ask|31.680|252.050|695.61%|
LBND|15:58:19|BATS|Ask|31.680|258.010|714.43%|
ANAC|15:58:19|EDGX|Ask|4.260|6.660|56.34%|
ANAC|15:58:19|PACF|Ask|4.260|6.030|41.55%|
ANAC|15:58:19|PACF|Ask|4.260|6.030|41.55%|
ANAC|15:58:19|PACF|Ask|4.260|6.030|41.55%|
LBND|15:58:19|CBOE|Ask|31.680|264.660|735.42%|
LBND|15:58:19|BATS|Ask|31.680|270.920|755.18%|
BNSO|15:58:20|PACF|Bid|1.600|1.010|36.88%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
WFD|15:58:20|CINC|Ask|6.920|9.250|33.67%|
ROM|15:58:20|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:58:20|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:20|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:58:20|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:20|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:58:20|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:58:20|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:20|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:20|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:58:20|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:20|EDGE|Ask|50.170|70.210|39.94%|
ROM|15:58:20|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:20|EDGE|Ask|50.170|70.220|39.96%|
ROM|15:58:20|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:20|EDGE|Ask|50.170|70.220|39.96%|
MOV|15:58:20|EDGX|Ask|11.900|18.020|51.43%|
ROM|15:58:20|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:20|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:20|EDGE|Ask|50.170|70.230|39.98%|
WSFS|15:58:20|PACF|Bid|35.020|15.950|54.45%|
LPLA|15:58:20|EDGX|Ask|28.070|9999.990|35525.19%|
CVCY|15:58:20|PACF|Ask|6.700|9.090|35.67%|
SZX|15:58:20|BATS|Bid|6.300|3.740|40.63%|
SZX|15:58:20|BATS|Ask|7.200|11.780|63.61%|
MKZ|15:58:20|BATS|Bid|10.110|6.060|40.06%|
MKZ|15:58:20|BATS|Ask|10.190|16.830|65.16%|
LBND|15:58:20|CBOE|Ask|31.680|277.900|777.21%|
VICR|15:58:20|CINC|Bid|10.310|6.900|33.07%|
LBND|15:58:20|BATS|Ask|31.680|284.470|797.95%|
CFK|15:58:20|PACF|Ask|9.000|18.120|101.33%|
BNHN|15:58:20|CINC|Ask|8.120|11.000|35.47%|
HOME|15:58:20|EDGX|Ask|9.970|14.370|44.13%|
NRCI|15:58:20|BATS|Ask|36.630|48.620|32.73%|
GEDU|15:58:20|PACF|Ask|4.030|8.800|118.36%|
LCRY|15:58:20|CINC|Ask|7.620|17.550|130.31%|
FOR|15:58:20|CINC|Ask|12.260|18.000|46.82%|
MTG|15:58:20|CINC|Ask|1.910|3.250|70.16%|
CBOE|15:58:20|BATY|Bid|21.760|11.760|45.96%|
LBND|15:58:20|CBOE|Ask|31.680|291.800|821.09%|
LBND|15:58:20|BATS|Ask|31.680|298.690|842.83%|
GMAN|15:58:20|PACF|Ask|16.710|23.990|43.57%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
PRFT|15:58:20|CINC|Ask|7.880|11.000|39.59%|
MKZ|15:58:20|BATS|Bid|10.110|6.060|40.06%|
CVCY|15:58:20|PACF|Ask|6.700|9.090|35.67%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
BBT.PR.A|15:58:20|PACF|Ask|25.440|50.900|100.08%|
DSXJ|15:58:20|BATS|Ask|44.760|60.160|34.41%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
LBND|15:58:20|CBOE|Ask|31.680|306.390|867.14%|
LBND|15:58:20|BATS|Ask|31.680|313.630|889.99%|
BTX|15:58:20|EDGX|Ask|4.440|14.000|215.32%|
BBT.PR.A|15:58:20|PACF|Ask|25.420|50.900|100.24%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
ICI|15:58:20|BATS|Bid|44.110|28.990|34.28%|
ICI|15:58:20|BATS|Ask|44.350|58.680|32.31%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
LBND|15:58:20|CBOE|Ask|31.680|321.710|915.50%|
SLM.PR.A|15:58:20|EDGX|Bid|40.410|21.210|47.51%|
LBND|15:58:20|BATS|Ask|31.680|329.320|939.52%|
IWO|15:58:20|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:20|CINC|Ask|74.230|98.700|32.97%|
VNO.PR.A|15:58:20|NQEX|Ask|109.830|147.640|34.43%|
VNO.PR.A|15:58:20|NQEX|Ask|109.830|147.640|34.43%|
VNO.PR.A|15:58:20|NQEX|Ask|109.830|147.640|34.43%|
VNO.PR.A|15:58:20|NQEX|Ask|109.830|147.640|34.43%|
GEDU|15:58:20|PACF|Ask|4.030|8.070|100.25%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:20|CBOE|Ask|44.760|60.160|34.41%|
DSXJ|15:58:20|CBOE|Ask|44.760|60.160|34.41%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:20|BATS|Ask|44.760|63.170|41.13%|
DSXJ|15:58:20|BATS|Ask|44.760|63.170|41.13%|
TBNK|15:58:20|PACF|Bid|18.990|8.380|55.87%|
BBT.PR.A|15:58:20|PACF|Ask|25.450|50.900|100.00%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
VGK|15:58:20|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:20|CINC|Ask|42.760|66.000|54.35%|
DSXJ|15:58:20|CBOE|Ask|44.760|63.170|41.13%|
BBT.PR.A|15:58:20|PACF|Ask|25.460|50.900|99.92%|
BBT.PR.A|15:58:20|PACF|Ask|25.460|50.900|99.92%|
DSXJ|15:58:20|BATS|Ask|44.760|66.330|48.19%|
LBND|15:58:20|CBOE|Ask|31.680|337.800|966.29%|
LBND|15:58:20|BATS|Ask|31.680|345.790|991.51%|
TBNK|15:58:20|PACF|Bid|18.990|8.380|55.87%|
TBNK|15:58:20|PACF|Bid|18.990|8.380|55.87%|
WASH|15:58:20|PACF|Bid|20.000|9.390|53.05%|
WASH|15:58:20|PACF|Bid|20.000|9.390|53.05%|
WASH|15:58:20|PACF|Bid|20.000|9.390|53.05%|
TESO|15:58:20|CINC|Bid|14.230|9.570|32.75%|
CTRN|15:58:20|EDGX|Ask|12.040|17.700|47.01%|
WASH|15:58:20|PACF|Bid|20.000|9.390|53.05%|
WASH|15:58:20|PACF|Bid|20.000|9.390|53.05%|
ORN|15:58:20|CINC|Ask|5.690|11.110|95.25%|
LBND|15:58:20|CBOE|Ask|31.680|354.690|1019.60%|
GEDU|15:58:20|PACF|Ask|4.030|8.800|118.36%|
AHY|15:58:20|BATS|Ask|10.500|16.790|59.90%|
DSXJ|15:58:20|CBOE|Ask|44.760|63.170|41.13%|
DSXJ|15:58:20|CBOE|Ask|44.760|66.330|48.19%|
GAGA|15:58:20|PACF|Ask|5.480|8.080|47.45%|
LBND|15:58:20|BATS|Ask|31.680|363.080|1046.09%|
DSXJ|15:58:20|BATS|Bid|44.720|30.340|32.16%|
DSXJ|15:58:20|BATS|Ask|44.760|66.330|48.19%|
DSXJ|15:58:20|BATS|Bid|44.720|30.340|32.16%|
DSXJ|15:58:20|BATS|Ask|44.760|69.650|55.61%|
BBT.PR.A|15:58:20|PACF|Ask|25.450|50.900|100.00%|
BBT.PR.A|15:58:20|PACF|Ask|25.430|50.900|100.16%|
GGEM|15:58:20|BATS|Bid|12.630|7.460|40.93%|
GGEM|15:58:20|BATS|Ask|23.900|32.280|35.06%|
GGEM|15:58:20|BATS|Ask|23.900|32.280|35.06%|
BAK|15:58:20|CINC|Bid|17.660|11.010|37.66%|
VGK|15:58:20|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:20|CINC|Ask|42.760|66.000|54.35%|
EZU|15:58:20|CINC|Ask|29.520|42.000|42.28%|
MSHL|15:58:20|PACF|Ask|1.400|1.850|32.14%|
MSHL|15:58:20|PACF|Ask|1.400|1.850|32.14%|
ESLR|15:58:20|EDGX|Ask|0.300|0.420|39.95%|
LBND|15:58:20|CBOE|Ask|31.680|372.430|1075.60%|
LBND|15:58:20|BATS|Ask|31.680|381.240|1103.41%|
VGK|15:58:20|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:20|CINC|Ask|42.760|66.000|54.35%|
SIVB|15:58:20|EDGX|Ask|46.710|62.500|33.80%|
MPAA|15:58:20|CINC|Ask|11.370|15.940|40.19%|
DSXJ|15:58:20|CBOE|Bid|44.720|30.340|32.16%|
DSXJ|15:58:20|CBOE|Ask|44.760|66.330|48.19%|
DSXJ|15:58:20|CBOE|Bid|44.720|30.340|32.16%|
DSXJ|15:58:20|CBOE|Ask|44.760|69.650|55.61%|
ICGE|15:58:20|EDGX|Ask|9.370|13.560|44.72%|
ROM|15:58:20|EDGE|Ask|50.170|70.230|39.98%|
ROM|15:58:20|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:20|EDGE|Ask|50.170|70.230|39.98%|
IWO|15:58:20|CINC|Ask|74.230|98.700|32.97%|
DSXJ|15:58:20|BATS|Bid|44.720|28.820|35.55%|
DSXJ|15:58:20|BATS|Ask|44.760|69.650|55.61%|
DSXJ|15:58:20|BATS|Bid|44.720|28.820|35.55%|
DSXJ|15:58:20|BATS|Ask|44.760|73.140|63.40%|
TATT|15:58:20|PACF|Bid|5.500|3.590|34.73%|
TATT|15:58:20|PACF|Bid|5.420|3.590|33.76%|
LBND|15:58:20|CBOE|Ask|31.680|391.050|1134.38%|
LBND|15:58:20|BATS|Ask|31.680|400.300|1163.57%|
IWO|15:58:20|CINC|Ask|74.230|98.700|32.97%|
GEDU|15:58:20|PACF|Ask|4.030|8.070|100.25%|
IWO|15:58:20|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:20|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:20|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:20|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:20|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:21|CINC|Ask|74.230|98.700|32.97%|
LBND|15:58:21|CBOE|Ask|31.680|410.610|1196.12%|
DSXJ|15:58:21|CBOE|Bid|44.720|28.820|35.55%|
DSXJ|15:58:21|CBOE|Ask|44.760|69.650|55.61%|
DSXJ|15:58:21|BATS|Bid|44.720|27.380|38.77%|
DSXJ|15:58:21|BATS|Ask|44.760|73.140|63.40%|
LBND|15:58:21|BATS|Ask|31.680|420.320|1226.77%|
GMAN|15:58:20|PACF|Ask|16.710|23.990|43.57%|
EZU|15:58:21|CINC|Ask|29.520|42.000|42.28%|
HSTM|15:58:21|CINC|Bid|10.720|5.670|47.11%|
NDN|15:58:21|CINC|Ask|16.450|30.000|82.37%|
ROM|15:58:21|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:21|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:21|EDGE|Ask|50.170|70.220|39.96%|
DSXJ|15:58:21|CBOE|Bid|44.720|28.820|35.55%|
DSXJ|15:58:21|CBOE|Ask|44.760|73.140|63.40%|
DSXJ|15:58:21|BATS|Bid|44.720|27.380|38.77%|
DSXJ|15:58:21|BATS|Ask|44.760|76.800|71.58%|
GEDU|15:58:21|PACF|Ask|4.030|8.800|118.36%|
TOBC|15:58:21|PACF|Bid|21.210|10.480|50.59%|
CBAN|15:58:21|PACF|Ask|2.850|3.850|35.09%|
IWO|15:58:21|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:21|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:21|CINC|Ask|74.230|98.700|32.97%|
DSXJ|15:58:21|CBOE|Bid|44.720|27.380|38.77%|
DSXJ|15:58:21|CBOE|Ask|44.760|73.140|63.40%|
DSXJ|15:58:21|CBOE|Bid|44.720|27.380|38.77%|
DSXJ|15:58:21|CBOE|Ask|44.760|76.800|71.58%|
IWO|15:58:21|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:21|BATS|Bid|44.720|26.010|41.84%|
DSXJ|15:58:21|BATS|Ask|44.760|76.800|71.58%|
DSXJ|15:58:21|BATS|Bid|44.720|26.010|41.84%|
DSXJ|15:58:21|BATS|Ask|44.760|80.640|80.16%|
JSC|15:58:21|CINC|Ask|40.370|53.920|33.56%|
PRSC|15:58:21|PACF|Bid|10.220|4.800|53.03%|
LBND|15:58:21|CBOE|Ask|31.680|431.140|1260.92%|
LBND|15:58:21|BATS|Ask|31.680|441.340|1293.12%|
IWO|15:58:21|CINC|Ask|74.240|98.700|32.95%|
CCRN|15:58:21|BATS|Ask|4.310|5.720|32.71%|
BBT.PR.A|15:58:21|PACF|Ask|25.460|50.900|99.92%|
ESLR|15:58:21|EDGX|Ask|0.300|0.420|39.95%|
GEDU|15:58:21|PACF|Ask|4.030|8.070|100.25%|
DSXJ|15:58:21|CBOE|Bid|44.720|26.010|41.84%|
DSXJ|15:58:21|CBOE|Ask|44.760|76.800|71.58%|
DSXJ|15:58:21|CBOE|Bid|44.720|26.010|41.84%|
DSXJ|15:58:21|CBOE|Ask|44.760|80.640|80.16%|
DSXJ|15:58:21|BATS|Bid|44.720|24.700|44.77%|
DSXJ|15:58:21|BATS|Ask|44.760|80.640|80.16%|
VGK|15:58:21|CINC|Ask|42.760|66.000|54.35%|
DSXJ|15:58:21|BATS|Bid|44.720|24.700|44.77%|
DSXJ|15:58:21|BATS|Ask|44.760|84.680|89.19%|
LBND|15:58:21|CBOE|Ask|31.680|452.700|1328.98%|
LBND|15:58:21|BATS|Ask|31.680|463.410|1362.78%|
VGK|15:58:21|CINC|Ask|42.760|66.000|54.35%|
EZU|15:58:21|CINC|Ask|29.520|42.000|42.28%|
QIHU|15:58:21|BOST|Ask|18.020|30.000|66.48%|
ROM|15:58:21|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:21|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:21|EDGE|Ask|50.170|70.230|39.98%|
CBOE|15:58:21|BATY|Bid|21.760|11.760|45.96%|
GEDU|15:58:21|PACF|Ask|4.030|8.800|118.36%|
EZU|15:58:21|CINC|Ask|29.520|42.000|42.28%|
ROM|15:58:21|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:21|EDGE|Ask|50.170|70.230|39.98%|
VGK|15:58:21|CINC|Ask|42.760|66.000|54.35%|
ROM|15:58:21|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:21|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:21|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:58:21|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:58:21|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:21|EDGE|Ask|50.170|70.240|40.00%|
QIHU|15:58:21|BOST|Ask|18.020|30.000|66.48%|
VGK|15:58:21|CINC|Ask|42.760|66.000|54.35%|
DSXJ|15:58:21|CBOE|Bid|44.720|24.700|44.77%|
DSXJ|15:58:21|CBOE|Ask|44.760|80.640|80.16%|
DSXJ|15:58:21|CBOE|Bid|44.720|24.700|44.77%|
DSXJ|15:58:21|CBOE|Ask|44.760|84.680|89.19%|
VGK|15:58:21|CINC|Ask|42.760|66.000|54.35%|
DSXJ|15:58:21|BATS|Bid|44.720|23.460|47.54%|
DSXJ|15:58:21|BATS|Ask|44.760|84.680|89.19%|
DSXJ|15:58:21|BATS|Bid|44.720|23.460|47.54%|
DSXJ|15:58:21|BATS|Ask|44.760|88.920|98.66%|
VGK|15:58:21|CINC|Ask|42.760|66.000|54.35%|
HOOK|15:58:21|EDGX|Ask|5.820|10.000|71.82%|
TTI|15:58:21|EDGE|Ask|8.490|18.500|117.90%|
HOOK|15:58:21|EDGX|Ask|5.820|10.000|71.82%|
NED|15:58:21|PACF|Ask|1.990|2.800|40.70%|
LBND|15:58:21|CBOE|Ask|31.680|475.340|1400.44%|
LBND|15:58:21|BATS|Ask|31.680|486.580|1435.92%|
TSPT|15:58:21|EDGX|Ask|2.790|8.980|221.86%|
TOBC|15:58:21|PACF|Bid|21.210|10.480|50.59%|
TOBC|15:58:21|PACF|Ask|21.420|30.000|40.06%|
DSXJ|15:58:21|CBOE|Bid|44.720|23.460|47.54%|
DSXJ|15:58:21|CBOE|Ask|44.760|84.680|89.19%|
DSXJ|15:58:21|BATS|Bid|44.720|22.290|50.16%|
DSXJ|15:58:21|BATS|Ask|44.760|88.920|98.66%|
CSCD|15:58:21|PACF|Ask|4.700|6.640|41.28%|
TOBC|15:58:21|PACF|Bid|21.210|10.480|50.59%|
TOBC|15:58:21|PACF|Bid|21.210|10.480|50.59%|
WSBF|15:58:21|PACF|Ask|2.760|3.650|32.25%|
MKZ|15:58:21|BATS|Bid|10.110|6.060|40.06%|
MKZ|15:58:21|BATS|Ask|10.190|16.830|65.16%|
URI|15:58:21|EDGX|Bid|14.610|1.000|93.16%|
BNSO|15:58:21|PACF|Bid|1.600|1.010|36.88%|
TOBC|15:58:21|PACF|Bid|21.210|10.480|50.59%|
DSXJ|15:58:21|CBOE|Bid|44.720|23.460|47.54%|
DSXJ|15:58:21|CBOE|Ask|44.760|88.920|98.66%|
DSXJ|15:58:21|BATS|Bid|44.720|22.290|50.16%|
DSXJ|15:58:21|BATS|Ask|44.760|93.370|108.60%|
GEDU|15:58:21|PACF|Ask|4.030|8.070|100.25%|
ACW|15:58:21|EDGX|Ask|7.080|9.350|32.06%|
CSCD|15:58:21|PACF|Ask|4.700|6.640|41.28%|
OSBC|15:58:21|PACF|Ask|1.200|2.090|74.17%|
MTTX|15:58:21|PACF|Bid|9.930|4.280|56.90%|
LBND|15:58:21|CBOE|Ask|31.680|499.110|1475.47%|
DSXJ|15:58:21|CBOE|Bid|44.720|22.290|50.16%|
DSXJ|15:58:21|CBOE|Ask|44.760|88.920|98.66%|
LBND|15:58:21|BATS|Ask|31.680|510.910|1512.72%|
DSXJ|15:58:21|BATS|Bid|44.720|21.170|52.66%|
DSXJ|15:58:21|BATS|Ask|44.760|93.370|108.60%|
HNH|15:58:21|PACF|Ask|10.010|18.400|83.82%|
HNH|15:58:21|PACF|Ask|10.010|18.400|83.82%|
GEDU|15:58:21|PACF|Ask|4.030|8.800|118.36%|
DSXJ|15:58:21|CBOE|Bid|44.720|22.290|50.16%|
DSXJ|15:58:21|CBOE|Ask|44.760|93.370|108.60%|
IKL|15:58:21|BATS|Ask|18.450|24.560|33.12%|
DSXJ|15:58:21|BATS|Bid|44.720|21.170|52.66%|
DSXJ|15:58:21|BATS|Ask|44.760|98.040|119.03%|
RSOL|15:58:21|BATS|Ask|1.860|2.480|33.33%|
TSPT|15:58:21|EDGX|Ask|2.790|8.980|221.86%|
TOBC|15:58:21|PACF|Ask|21.320|30.000|40.71%|
MTTX|15:58:21|PACF|Bid|9.930|4.280|56.90%|
QIHU|15:58:21|BOST|Ask|18.020|30.000|66.48%|
DSXJ|15:58:21|CBOE|Bid|44.720|21.170|52.66%|
DSXJ|15:58:21|CBOE|Ask|44.760|93.370|108.60%|
LBND|15:58:21|CBOE|Ask|31.680|524.070|1554.26%|
DSXJ|15:58:21|BATS|Bid|44.720|20.110|55.03%|
DSXJ|15:58:21|BATS|Ask|44.760|98.040|119.03%|
LBND|15:58:21|BATS|Ask|31.680|536.460|1593.37%|
EZU|15:58:21|CINC|Ask|29.520|42.000|42.28%|
ANAC|15:58:21|PACF|Ask|4.260|6.030|41.55%|
TTI|15:58:22|EDGE|Ask|8.490|18.500|117.90%|
VQ|15:58:22|EDGX|Ask|8.980|12.980|44.54%|
DSXJ|15:58:22|CBOE|Bid|44.720|21.170|52.66%|
DSXJ|15:58:22|CBOE|Ask|44.760|98.040|119.03%|
DSXJ|15:58:22|BATS|Bid|44.720|20.110|55.03%|
DSXJ|15:58:22|BATS|Ask|44.760|102.950|130.00%|
MHI|15:58:22|CINC|Bid|13.250|6.700|49.43%|
AVID|15:58:22|CINC|Ask|10.350|16.800|62.32%|
OSBC|15:58:22|PACF|Ask|1.200|2.090|74.17%|
VQ|15:58:22|EDGX|Ask|8.980|12.980|44.54%|
GEDU|15:58:22|PACF|Ask|4.030|8.070|100.25%|
DSXJ|15:58:22|CBOE|Bid|44.720|20.110|55.03%|
DSXJ|15:58:22|CBOE|Ask|44.760|98.040|119.03%|
DSXJ|15:58:22|BATS|Bid|44.720|19.100|57.29%|
DSXJ|15:58:22|BATS|Ask|44.760|102.950|130.00%|
LBND|15:58:22|CBOE|Ask|31.680|550.280|1636.99%|
LBND|15:58:22|BATS|Ask|31.680|563.280|1678.03%|
DTG|15:58:22|CINC|Bid|59.980|15.570|74.04%|
DTG|15:58:22|CINC|Bid|59.980|15.570|74.04%|
DTG|15:58:22|CINC|Bid|59.980|15.570|74.04%|
CSCD|15:58:22|PACF|Ask|4.700|6.640|41.28%|
ISH|15:58:22|PACF|Bid|19.600|8.730|55.46%|
VNET|15:58:22|EDGX|Bid|10.370|0.010|99.90%|
DLGC|15:58:22|PACF|Ask|3.050|4.250|39.34%|
DSXJ|15:58:22|CBOE|Bid|44.720|20.110|55.03%|
DSXJ|15:58:22|CBOE|Ask|44.760|102.950|130.00%|
DSXJ|15:58:22|BATS|Bid|44.720|19.100|57.29%|
DSXJ|15:58:22|BATS|Ask|44.760|108.100|141.51%|
GMAN|15:58:22|PACF|Ask|16.710|23.990|43.57%|
GEDU|15:58:22|PACF|Ask|4.030|8.800|118.36%|
AVID|15:58:22|CINC|Ask|10.350|16.800|62.32%|
SIVB|15:58:22|EDGX|Ask|46.710|62.500|33.80%|
DSXJ|15:58:22|CBOE|Bid|44.720|19.100|57.29%|
DSXJ|15:58:22|CBOE|Ask|44.760|102.950|130.00%|
DSXJ|15:58:22|BATS|Bid|44.720|18.140|59.44%|
DSXJ|15:58:22|BATS|Ask|44.760|108.100|141.51%|
ESLR|15:58:22|EDGX|Ask|0.300|0.420|39.95%|
ROM|15:58:22|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:22|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:22|EDGE|Ask|50.190|70.250|39.97%|
LBND|15:58:22|CBOE|Ask|31.670|577.800|1724.44%|
LBND|15:58:22|BATS|Ask|31.670|591.450|1767.54%|
LXU|15:58:22|CINC|Ask|31.120|48.500|55.85%|
VMED|15:58:22|CINC|Ask|20.940|28.900|38.01%|
IWO|15:58:22|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:22|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:22|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:22|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:22|CBOE|Bid|44.720|19.100|57.29%|
DSXJ|15:58:22|CBOE|Ask|44.760|108.100|141.51%|
DSXJ|15:58:22|CBOE|Bid|44.720|18.140|59.44%|
DSXJ|15:58:22|CBOE|Ask|44.760|108.100|141.51%|
DSXJ|15:58:22|BATS|Bid|44.720|17.230|61.47%|
DSXJ|15:58:22|BATS|Ask|44.760|108.100|141.51%|
DSXJ|15:58:22|BATS|Bid|44.720|17.230|61.47%|
DSXJ|15:58:22|BATS|Ask|44.760|113.510|153.60%|
GEDU|15:58:22|PACF|Ask|4.030|8.070|100.25%|
ROM|15:58:22|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:58:22|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:22|EDGE|Ask|50.190|70.250|39.97%|
LBND|15:58:22|CBOE|Ask|31.670|606.690|1815.66%|
LBND|15:58:22|BATS|Ask|31.670|621.020|1860.91%|
GLBC|15:58:22|CINC|Ask|26.710|36.220|35.60%|
FFNW|15:58:22|CINC|Ask|4.560|6.250|37.06%|
IWO|15:58:22|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:22|CINC|Ask|74.240|98.700|32.95%|
MKZ|15:58:22|BATS|Bid|10.110|6.060|40.06%|
AHY|15:58:22|BATS|Ask|10.500|16.790|59.90%|
DSXJ|15:58:22|CBOE|Bid|44.720|17.230|61.47%|
DSXJ|15:58:22|CBOE|Ask|44.760|108.100|141.51%|
DSXJ|15:58:22|CBOE|Bid|44.720|17.230|61.47%|
DSXJ|15:58:22|CBOE|Ask|44.760|113.510|153.60%|
VMED|15:58:22|CINC|Ask|20.940|28.900|38.01%|
LBND|15:58:22|CBOE|Ask|31.670|637.030|1911.46%|
LBND|15:58:22|BATS|Ask|31.670|652.080|1958.98%|
DSXJ|15:58:22|BATS|Bid|44.720|16.370|63.39%|
DSXJ|15:58:22|BATS|Ask|44.760|113.510|153.60%|
DSXJ|15:58:22|BATS|Bid|44.720|16.370|63.39%|
DSXJ|15:58:22|BATS|Ask|44.760|119.190|166.29%|
BRK.A|15:58:22|EDGX|Bid|101725.000|2.000|100.00%|
BRK.A|15:58:22|EDGX|Bid|101725.000|2.000|100.00%|
GOLF|15:58:22|PACF|Ask|3.040|4.470|47.04%|
VMED|15:58:22|CINC|Ask|20.940|28.900|38.01%|
VMED|15:58:22|CINC|Ask|20.940|28.900|38.01%|
GLBC|15:58:22|CINC|Ask|26.710|36.220|35.60%|
GEDU|15:58:22|PACF|Ask|4.030|8.800|118.36%|
CTRN|15:58:22|CINC|Ask|12.050|16.900|40.25%|
DSXJ|15:58:22|CBOE|Bid|44.720|16.370|63.39%|
DSXJ|15:58:22|CBOE|Ask|44.760|113.510|153.60%|
ROM|15:58:22|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:22|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:22|EDGE|Ask|50.190|70.240|39.95%|
TX|15:58:22|EDGX|Ask|22.040|42.000|90.56%|
DSXJ|15:58:22|CBOE|Bid|44.720|16.370|63.39%|
DSXJ|15:58:22|CBOE|Ask|44.760|119.190|166.29%|
DSXJ|15:58:22|BATS|Bid|44.720|15.550|65.23%|
DSXJ|15:58:22|BATS|Ask|44.760|125.150|179.60%|
LBND|15:58:22|CBOE|Ask|31.670|668.890|2012.06%|
LBND|15:58:22|BATS|Ask|31.670|684.690|2061.95%|
IWO|15:58:22|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:22|CINC|Ask|74.240|98.700|32.95%|
HZO|15:58:22|CINC|Ask|6.790|9.990|47.13%|
GEDU|15:58:22|PACF|Ask|4.030|8.070|100.25%|
IWO|15:58:22|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:22|CBOE|Bid|44.720|16.370|63.39%|
DSXJ|15:58:22|CBOE|Ask|44.760|125.150|179.60%|
DSXJ|15:58:22|BATS|Bid|44.720|15.550|65.23%|
DSXJ|15:58:22|BATS|Ask|44.760|131.410|193.59%|
EZU|15:58:22|CINC|Ask|29.520|42.000|42.28%|
IWO|15:58:22|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:22|CINC|Ask|74.230|98.700|32.97%|
ROM|15:58:22|EDGE|Ask|50.190|70.240|39.95%|
ROM|15:58:22|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:22|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:22|EDGE|Ask|50.190|70.230|39.93%|
IWO|15:58:22|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:22|CINC|Ask|74.230|98.700|32.97%|
SOXL|15:58:22|PHIL|Bid|23.430|13.700|41.53%|
SOXL|15:58:22|PHIL|Ask|23.470|33.470|42.61%|
LBND|15:58:22|CBOE|Ask|31.670|702.340|2117.68%|
IWO|15:58:22|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:22|CINC|Ask|74.230|98.700|32.97%|
LBND|15:58:22|BATS|Ask|31.670|718.930|2170.07%|
DSXJ|15:58:22|CBOE|Bid|44.720|15.550|65.23%|
DSXJ|15:58:22|CBOE|Ask|44.760|125.150|179.60%|
IWO|15:58:22|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:22|CINC|Ask|74.230|98.700|32.97%|
DSXJ|15:58:22|BATS|Bid|44.720|14.770|66.97%|
DSXJ|15:58:22|BATS|Ask|44.760|131.410|193.59%|
CGV|15:58:22|CINC|Ask|21.740|35.000|60.99%|
ROM|15:58:23|EDGE|Ask|50.190|70.230|39.93%|
ROM|15:58:23|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:23|EDGE|Ask|50.190|70.230|39.93%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
PL|15:58:23|CINC|Ask|16.260|23.500|44.53%|
MTG|15:58:23|CINC|Ask|1.910|3.250|70.16%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
LBND|15:58:23|CBOE|Ask|31.670|737.460|2228.58%|
LBND|15:58:23|BATS|Ask|31.670|754.880|2283.58%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
ROM|15:58:23|EDGE|Bid|50.110|30.090|39.95%|
DSXJ|15:58:23|CBOE|Bid|44.720|15.550|65.23%|
DSXJ|15:58:23|CBOE|Ask|44.760|131.410|193.59%|
DSXJ|15:58:23|CBOE|Bid|44.720|14.770|66.97%|
DSXJ|15:58:23|CBOE|Ask|44.760|131.410|193.59%|
DSXJ|15:58:23|BATS|Bid|44.720|14.770|66.97%|
DSXJ|15:58:23|BATS|Ask|44.760|137.980|208.27%|
MBFI|15:58:23|CINC|Ask|16.530|35.500|114.76%|
LSE|15:58:23|EDGX|Ask|3.480|6.010|72.70%|
ROM|15:58:23|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:23|EDGE|Ask|50.190|70.240|39.95%|
DSXJ|15:58:23|BATS|Bid|44.720|14.030|68.63%|
DSXJ|15:58:23|BATS|Ask|44.760|137.980|208.27%|
CSCD|15:58:23|PACF|Ask|4.700|6.640|41.28%|
MFNC|15:58:23|PACF|Bid|5.850|2.560|56.24%|
TTI|15:58:23|EDGE|Ask|8.490|18.500|117.90%|
ESCA|15:58:23|PACF|Ask|5.090|6.880|35.17%|
BBT.PR.A|15:58:23|PACF|Ask|25.450|50.900|100.00%|
GEDU|15:58:23|PACF|Ask|4.030|8.800|118.36%|
BBT.PR.A|15:58:23|PACF|Ask|25.450|50.900|100.00%|
BBT.PR.A|15:58:23|PACF|Ask|25.470|50.900|99.84%|
BBT.PR.A|15:58:23|PACF|Ask|25.460|50.900|99.92%|
DSXJ|15:58:23|CBOE|Bid|44.720|14.770|66.97%|
DSXJ|15:58:23|CBOE|Ask|44.760|137.980|208.27%|
DSXJ|15:58:23|CBOE|Bid|44.720|14.030|68.63%|
DSXJ|15:58:23|CBOE|Ask|44.760|137.980|208.27%|
DSXJ|15:58:23|BATS|Bid|44.720|14.030|68.63%|
DSXJ|15:58:23|BATS|Ask|44.760|144.880|223.68%|
DSXJ|15:58:23|BATS|Bid|44.720|13.320|70.21%|
DSXJ|15:58:23|BATS|Ask|44.760|144.880|223.68%|
ORN|15:58:23|EDGX|Ask|5.670|9.600|69.31%|
ORN|15:58:23|EDGX|Ask|5.670|14.090|148.50%|
ORN|15:58:23|EDGX|Ask|5.670|14.090|148.50%|
IPHI|15:58:23|EDGX|Bid|8.690|5.410|37.74%|
VQ|15:58:23|EDGX|Ask|8.980|12.980|44.54%|
VQ|15:58:23|EDGX|Ask|8.980|12.980|44.54%|
VIA|15:58:23|EDGX|Ask|48.580|70.000|44.09%|
GMAN|15:58:23|PACF|Ask|16.710|23.990|43.57%|
CPSL|15:58:23|CINC|Ask|0.830|1.230|48.19%|
IWO|15:58:23|CINC|Ask|74.240|98.700|32.95%|
BBT.PR.A|15:58:23|PACF|Ask|25.450|50.900|100.00%|
LBND|15:58:23|CBOE|Ask|31.670|774.330|2345.00%|
IWO|15:58:23|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:23|CINC|Ask|74.240|98.700|32.95%|
CPSL|15:58:23|CINC|Ask|0.830|1.230|48.19%|
IWO|15:58:23|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:23|CBOE|Bid|44.720|13.320|70.21%|
DSXJ|15:58:23|CBOE|Ask|44.760|137.980|208.27%|
DSXJ|15:58:23|CBOE|Bid|44.720|13.320|70.21%|
DSXJ|15:58:23|CBOE|Ask|44.760|144.880|223.68%|
IWO|15:58:23|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:23|BATS|Bid|44.720|12.650|71.71%|
DSXJ|15:58:23|BATS|Ask|44.760|144.880|223.68%|
LBND|15:58:23|BATS|Ask|31.670|792.630|2402.78%|
DSXJ|15:58:23|BATS|Bid|44.720|12.650|71.71%|
DSXJ|15:58:23|BATS|Ask|44.760|152.130|239.88%|
BBT.PR.A|15:58:23|PACF|Ask|25.460|50.900|99.92%|
SLM.PR.A|15:58:23|EDGX|Bid|40.410|21.210|47.51%|
VNO.PR.A|15:58:23|NQEX|Ask|109.790|147.620|34.46%|
VNO.PR.A|15:58:23|NQEX|Ask|109.790|147.620|34.46%|
VNO.PR.A|15:58:23|NQEX|Ask|109.790|147.620|34.46%|
VNO.PR.A|15:58:23|NQEX|Ask|109.790|147.620|34.46%|
SLM.PR.A|15:58:23|EDGX|Bid|40.410|21.210|47.51%|
VRTB|15:58:23|PACF|Ask|1.190|1.990|67.23%|
DSXJ|15:58:23|CBOE|Bid|44.720|13.320|70.21%|
DSXJ|15:58:23|CBOE|Ask|44.760|152.130|239.88%|
DSXJ|15:58:23|CBOE|Bid|44.720|12.650|71.71%|
DSXJ|15:58:23|CBOE|Ask|44.760|152.130|239.88%|
DSXJ|15:58:23|BATS|Bid|44.720|12.650|71.71%|
DSXJ|15:58:23|BATS|Ask|44.760|159.740|256.88%|
DSXJ|15:58:23|BATS|Bid|44.720|12.010|73.14%|
DSXJ|15:58:23|BATS|Ask|44.760|159.740|256.88%|
BAC.PR.L|15:58:23|BATS|Ask|731.010|966.470|32.21%|
TRR|15:58:23|CINC|Ask|4.020|7.000|74.13%|
IMO|15:58:23|EDGX|Ask|38.560|53.000|37.45%|
IMO|15:58:23|EDGX|Ask|38.560|52.990|37.42%|
GEDU|15:58:23|PACF|Ask|4.030|8.070|100.25%|
VELT|15:58:23|CINC|Ask|11.520|16.500|43.23%|
ORN|15:58:23|EDGX|Ask|5.670|9.600|69.31%|
EZU|15:58:23|CINC|Ask|29.520|42.000|42.28%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:23|CINC|Ask|74.230|98.700|32.97%|
DSXJ|15:58:23|CBOE|Bid|44.720|12.650|71.71%|
DSXJ|15:58:23|CBOE|Ask|44.760|159.740|256.88%|
DSXJ|15:58:23|CBOE|Bid|44.720|12.010|73.14%|
DSXJ|15:58:23|CBOE|Ask|44.760|159.740|256.88%|
DSXJ|15:58:23|BATS|Bid|44.720|12.010|73.14%|
DSXJ|15:58:23|BATS|Ask|44.760|167.730|274.73%|
DSXJ|15:58:23|BATS|Bid|44.720|11.400|74.51%|
DSXJ|15:58:23|BATS|Ask|44.760|167.730|274.73%|
FFNW|15:58:23|CINC|Ask|4.600|6.250|35.87%|
HRC|15:58:23|CINC|Ask|28.350|40.000|41.09%|
GEDU|15:58:23|PACF|Ask|4.030|8.800|118.36%|
DSXJ|15:58:23|CBOE|Bid|44.720|12.010|73.14%|
DSXJ|15:58:23|CBOE|Ask|44.760|167.730|274.73%|
DSXJ|15:58:23|CBOE|Bid|44.720|11.400|74.51%|
DSXJ|15:58:23|CBOE|Ask|44.760|167.730|274.73%|
DSXJ|15:58:23|BATS|Bid|44.720|11.400|74.51%|
DSXJ|15:58:23|BATS|Ask|44.760|176.120|293.48%|
DSXJ|15:58:23|BATS|Bid|44.720|10.830|75.78%|
DSXJ|15:58:23|BATS|Ask|44.760|176.120|293.48%|
GMAN|15:58:23|PACF|Ask|16.710|23.990|43.57%|
ESLR|15:58:23|EDGX|Ask|0.300|0.420|39.95%|
ROM|15:58:23|EDGE|Ask|50.190|70.240|39.95%|
ROM|15:58:23|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:23|EDGE|Ask|50.190|70.240|39.95%|
IMO|15:58:23|EDGX|Ask|38.560|52.990|37.42%|
IMO|15:58:23|EDGX|Ask|38.560|52.990|37.42%|
GEDU|15:58:23|PACF|Ask|4.030|8.070|100.25%|
RGA|15:58:23|CINC|Ask|45.930|70.000|52.41%|
LCUT|15:58:23|PACF|Bid|10.430|4.430|57.53%|
VGK|15:58:23|CINC|Ask|42.780|66.000|54.28%|
VGK|15:58:23|CINC|Ask|42.780|66.000|54.28%|
LAS|15:58:23|PACF|Ask|6.720|9.690|44.20%|
GTS|15:58:23|PACF|Bid|16.390|1.000|93.90%|
GTS|15:58:23|PACF|Bid|16.390|1.000|93.90%|
DSXJ|15:58:23|CBOE|Bid|44.720|11.400|74.51%|
DSXJ|15:58:23|CBOE|Ask|44.760|176.120|293.48%|
DSXJ|15:58:23|CBOE|Bid|44.720|10.830|75.78%|
DSXJ|15:58:23|CBOE|Ask|44.760|176.120|293.48%|
DSXJ|15:58:23|BATS|Bid|44.720|10.830|75.78%|
DSXJ|15:58:23|BATS|Ask|44.760|184.930|313.16%|
DSXJ|15:58:23|BATS|Bid|44.720|10.290|76.99%|
DSXJ|15:58:23|BATS|Ask|44.760|184.930|313.16%|
ROM|15:58:24|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:24|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:24|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:58:24|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:24|EDGE|Ask|50.190|70.250|39.97%|
WYY|15:58:24|PACF|Bid|0.678|0.300|55.75%|
ZGNX|15:58:24|CINC|Ask|4.810|8.000|66.32%|
FRBK|15:58:24|PACF|Ask|1.880|5.000|165.96%|
GEDU|15:58:24|PACF|Ask|4.030|8.800|118.36%|
ADX|15:58:24|CINC|Ask|9.380|14.000|49.25%|
AMP|15:58:24|EDGX|Bid|41.580|0.010|99.98%|
AMP|15:58:24|EDGX|Bid|41.580|0.010|99.98%|
MDCA|15:58:24|EDGX|Ask|15.500|21.990|41.87%|
VGK|15:58:24|CINC|Ask|42.780|66.000|54.28%|
VGK|15:58:24|CINC|Ask|42.780|66.000|54.28%|
ZN|15:58:24|EDGX|Bid|3.270|2.000|38.84%|
QIHU|15:58:24|BOST|Ask|18.010|30.000|66.57%|
EZU|15:58:24|CINC|Ask|29.520|42.000|42.28%|
WBC|15:58:24|CINC|Bid|47.220|30.000|36.47%|
EZU|15:58:24|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:24|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:24|CINC|Ask|29.520|42.000|42.28%|
DSXJ|15:58:24|CBOE|Bid|44.720|10.830|75.78%|
DSXJ|15:58:24|CBOE|Ask|44.760|184.930|313.16%|
DSXJ|15:58:24|CBOE|Bid|44.720|10.290|76.99%|
DSXJ|15:58:24|CBOE|Ask|44.760|184.930|313.16%|
VGK|15:58:24|CINC|Ask|42.780|66.000|54.28%|
VGK|15:58:24|CINC|Ask|42.780|66.000|54.28%|
DSXJ|15:58:24|BATS|Bid|44.720|10.290|76.99%|
DSXJ|15:58:24|BATS|Ask|44.760|194.180|333.82%|
DSXJ|15:58:24|BATS|Bid|44.720|9.770|78.15%|
DSXJ|15:58:24|BATS|Ask|44.760|194.180|333.82%|
ROM|15:58:24|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:24|EDGE|Ask|50.190|70.250|39.97%|
DGI|15:58:24|EDGX|Ask|20.860|35.100|68.26%|
DSXJ|15:58:24|CBOE|Bid|44.720|10.290|76.99%|
DSXJ|15:58:24|CBOE|Ask|44.760|194.180|333.82%|
ESLR|15:58:24|EDGX|Ask|0.300|0.420|39.95%|
IWO|15:58:24|CINC|Ask|74.240|98.700|32.95%|
GEDU|15:58:24|PACF|Ask|4.030|8.070|100.25%|
TTI|15:58:24|EDGE|Ask|8.490|18.500|117.90%|
DSXJ|15:58:24|BATS|Bid|44.720|9.770|78.15%|
DSXJ|15:58:24|BATS|Ask|44.760|203.890|355.52%|
MTG|15:58:24|CINC|Ask|1.910|3.250|70.16%|
VGK|15:58:24|CINC|Ask|42.780|66.000|54.28%|
MTG|15:58:24|CINC|Ask|1.910|3.250|70.16%|
VGK|15:58:24|CINC|Ask|42.780|66.000|54.28%|
VGK|15:58:24|CINC|Ask|42.780|66.000|54.28%|
VGK|15:58:24|CINC|Ask|42.780|66.000|54.28%|
ANAC|15:58:24|PACF|Ask|4.260|6.030|41.55%|
IWO|15:58:24|CINC|Ask|74.240|98.700|32.95%|
VGK|15:58:24|CINC|Ask|42.780|66.000|54.28%|
EZU|15:58:24|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:24|CINC|Ask|29.520|42.000|42.28%|
GMAN|15:58:24|PACF|Ask|16.710|23.990|43.57%|
GEDU|15:58:24|PACF|Ask|4.030|8.800|118.36%|
TTI|15:58:24|EDGE|Ask|8.490|18.500|117.90%|
DSXJ|15:58:24|CBOE|Bid|44.720|9.770|78.15%|
DSXJ|15:58:24|CBOE|Ask|44.760|194.180|333.82%|
DSXJ|15:58:24|CBOE|Bid|44.720|9.770|78.15%|
DSXJ|15:58:24|CBOE|Ask|44.760|203.890|355.52%|
DSXJ|15:58:24|BATS|Bid|44.720|9.280|79.25%|
DSXJ|15:58:24|BATS|Ask|44.760|203.890|355.52%|
DSXJ|15:58:24|BATS|Bid|44.720|9.280|79.25%|
DSXJ|15:58:24|BATS|Ask|44.760|214.090|378.31%|
SOQ|15:58:24|PACF|Ask|2.290|3.050|33.19%|
ADX|15:58:24|CINC|Ask|9.370|14.000|49.41%|
VGK|15:58:24|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:24|CINC|Ask|42.770|66.000|54.31%|
ORN|15:58:24|CINC|Ask|5.670|11.110|95.94%|
SOQ|15:58:24|EDGX|Ask|2.280|5.680|149.12%|
VGK|15:58:24|CINC|Ask|42.770|66.000|54.31%|
MNTX|15:58:24|PACF|Ask|3.900|5.190|33.08%|
VGK|15:58:24|CINC|Ask|42.770|66.000|54.31%|
BNSO|15:58:24|PACF|Bid|1.600|1.010|36.88%|
PCCC|15:58:24|PACF|Bid|6.980|4.000|42.69%|
PCCC|15:58:24|PACF|Bid|6.980|4.000|42.69%|
EZU|15:58:24|CINC|Ask|29.520|42.000|42.28%|
QIHU|15:58:24|BOST|Ask|18.010|30.000|66.57%|
EZU|15:58:24|CINC|Ask|29.520|42.000|42.28%|
DSXJ|15:58:24|CBOE|Bid|44.720|9.770|78.15%|
DSXJ|15:58:24|CBOE|Ask|44.760|214.090|378.31%|
IWO|15:58:24|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:24|BATS|Bid|44.720|9.280|79.25%|
DSXJ|15:58:24|BATS|Ask|44.760|224.800|402.23%|
ROM|15:58:24|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:24|EDGE|Ask|50.190|70.270|40.01%|
GEDU|15:58:24|PACF|Ask|4.030|8.070|100.25%|
TTI|15:58:24|EDGE|Ask|8.490|18.500|117.90%|
URTY|15:58:24|EDGX|Ask|42.140|84.250|99.93%|
DSXJ|15:58:24|CBOE|Bid|44.720|9.280|79.25%|
DSXJ|15:58:24|CBOE|Ask|44.760|214.090|378.31%|
DSXJ|15:58:24|BATS|Bid|44.720|8.810|80.30%|
DSXJ|15:58:24|BATS|Ask|44.760|224.800|402.23%|
FDML|15:58:24|CINC|Bid|15.090|10.000|33.73%|
SOQ|15:58:24|CINC|Ask|2.280|3.500|53.51%|
AMP|15:58:24|EDGX|Bid|41.570|0.010|99.98%|
IWO|15:58:24|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:24|CINC|Ask|74.240|98.700|32.95%|
VGK|15:58:24|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:24|CINC|Ask|42.770|66.000|54.31%|
ZGNX|15:58:24|CINC|Ask|4.810|8.000|66.32%|
DSXJ|15:58:24|CBOE|Bid|44.720|9.280|79.25%|
DSXJ|15:58:24|CBOE|Ask|44.760|224.800|402.23%|
DSXJ|15:58:24|BATS|Bid|44.720|8.810|80.30%|
DSXJ|15:58:24|BATS|Ask|44.760|236.040|427.35%|
MTG|15:58:24|CINC|Ask|1.910|3.250|70.16%|
CTRN|15:58:24|EDGX|Ask|12.060|17.700|46.77%|
IWO|15:58:24|CINC|Ask|74.240|98.700|32.95%|
MTG|15:58:24|CINC|Ask|1.910|3.250|70.16%|
GEDU|15:58:24|PACF|Ask|4.030|8.800|118.36%|
IWO|15:58:24|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:24|CBOE|Bid|44.720|8.810|80.30%|
DSXJ|15:58:24|CBOE|Ask|44.760|224.800|402.23%|
DSXJ|15:58:24|BATS|Bid|44.720|8.370|81.28%|
DSXJ|15:58:24|BATS|Ask|44.760|236.040|427.35%|
UEPS|15:58:24|CINC|Ask|7.350|15.000|104.08%|
SOQ|15:58:25|PACF|Ask|2.280|3.050|33.77%|
IYM|15:58:25|CINC|Ask|62.680|87.000|38.80%|
IYM|15:58:25|CINC|Ask|62.680|87.000|38.80%|
IYM|15:58:25|CINC|Ask|62.680|87.000|38.80%|
SOQ|15:58:25|PACF|Ask|2.280|3.050|33.77%|
EZU|15:58:25|CINC|Ask|29.520|42.000|42.28%|
MOV|15:58:25|EDGX|Ask|11.840|18.020|52.20%|
SOQ|15:58:25|PACF|Ask|2.280|3.050|33.77%|
SOXL|15:58:25|PHIL|Bid|23.430|13.700|41.53%|
SOXL|15:58:25|PHIL|Ask|23.470|33.460|42.56%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
ADX|15:58:25|CINC|Ask|9.370|14.000|49.41%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
TRGP|15:58:25|CINC|Ask|26.830|36.730|36.90%|
DSXJ|15:58:25|CBOE|Bid|44.720|8.810|80.30%|
DSXJ|15:58:25|CBOE|Ask|44.760|236.040|427.35%|
DSXJ|15:58:25|CBOE|Bid|44.720|8.370|81.28%|
DSXJ|15:58:25|CBOE|Ask|44.760|236.040|427.35%|
DSXJ|15:58:25|BATS|Bid|44.720|7.950|82.22%|
DSXJ|15:58:25|BATS|Ask|44.760|247.850|453.73%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
SLM.PR.A|15:58:25|BATS|Bid|40.000|26.870|32.82%|
LSE|15:58:25|EDGX|Ask|3.500|6.010|71.71%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
USCR|15:58:25|PACF|Bid|5.600|3.100|44.64%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
NUTR|15:58:25|PACF|Bid|13.790|6.030|56.27%|
GEDU|15:58:25|PACF|Ask|4.030|8.070|100.25%|
PDII|15:58:25|PACF|Bid|7.090|3.190|55.01%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:25|CBOE|Bid|44.720|8.370|81.28%|
DSXJ|15:58:25|CBOE|Ask|44.760|247.850|453.73%|
DSXJ|15:58:25|CBOE|Bid|44.720|7.950|82.22%|
DSXJ|15:58:25|CBOE|Ask|44.760|247.850|453.73%|
DSXJ|15:58:25|BATS|Bid|44.720|7.950|82.22%|
DSXJ|15:58:25|BATS|Ask|44.760|260.240|481.41%|
DSXJ|15:58:25|BATS|Bid|44.720|7.550|83.12%|
DSXJ|15:58:25|BATS|Ask|44.760|260.240|481.41%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
SLM.PR.A|15:58:25|EDGX|Bid|40.000|21.210|46.98%|
AP|15:58:25|PACF|Bid|21.610|8.210|62.01%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
MTG|15:58:25|CINC|Ask|1.910|3.250|70.16%|
MTG|15:58:25|CINC|Ask|1.910|3.250|70.16%|
MTRN|15:58:25|CINC|Ask|27.500|38.000|38.18%|
GEDU|15:58:25|PACF|Ask|4.030|8.800|118.36%|
CAP|15:58:25|CINC|Ask|13.230|23.190|75.28%|
URI|15:58:25|CINC|Ask|14.640|19.390|32.45%|
NFG|15:58:25|CINC|Ask|53.970|80.000|48.23%|
ESLR|15:58:25|EDGX|Ask|0.300|0.420|39.95%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
MPAA|15:58:25|CINC|Bid|11.140|5.000|55.12%|
DSXJ|15:58:25|CBOE|Bid|44.720|7.950|82.22%|
DSXJ|15:58:25|CBOE|Ask|44.760|260.240|481.41%|
DSXJ|15:58:25|CBOE|Bid|44.720|7.550|83.12%|
DSXJ|15:58:25|CBOE|Ask|44.760|260.240|481.41%|
DSXJ|15:58:25|BATS|Bid|44.720|7.550|83.12%|
DSXJ|15:58:25|BATS|Ask|44.760|273.250|510.48%|
DSXJ|15:58:25|BATS|Bid|44.720|7.170|83.97%|
DSXJ|15:58:25|BATS|Ask|44.760|273.250|510.48%|
AER|15:58:25|EDGX|Ask|9.810|15.500|58.00%|
AER|15:58:25|EDGX|Ask|9.810|15.500|58.00%|
AER|15:58:25|EDGX|Ask|9.810|15.500|58.00%|
HEK.WS|15:58:25|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:58:25|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:58:25|EDGX|Ask|0.276|0.940|240.46%|
VQ|15:58:25|CINC|Ask|8.980|15.120|68.37%|
PRO|15:58:25|CINC|Ask|12.990|19.080|46.88%|
HPP|15:58:25|CINC|Ask|12.580|16.720|32.91%|
VGK|15:58:25|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:25|CINC|Ask|42.770|66.000|54.31%|
TTI|15:58:25|EDGE|Ask|8.490|18.500|117.90%|
GEDU|15:58:25|PACF|Ask|4.030|8.070|100.25%|
HEK.WS|15:58:25|PACF|Bid|0.260|0.000|99.96%|
HEK.WS|15:58:25|EDGX|Bid|0.260|0.000|99.96%|
VGK|15:58:25|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:25|CINC|Ask|42.770|66.000|54.31%|
PEI|15:58:25|CINC|Ask|9.940|14.300|43.86%|
WUHN|15:58:25|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:58:25|PACF|Ask|0.400|0.700|75.04%|
WWVY|15:58:25|PACF|Bid|13.660|5.570|59.22%|
DSXJ|15:58:25|CBOE|Bid|44.720|7.550|83.12%|
DSXJ|15:58:25|CBOE|Ask|44.760|273.250|510.48%|
DSXJ|15:58:25|CBOE|Bid|44.720|7.170|83.97%|
DSXJ|15:58:25|CBOE|Ask|44.760|273.250|510.48%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:25|BATS|Bid|44.720|6.810|84.77%|
DSXJ|15:58:25|BATS|Ask|44.760|286.920|541.02%|
MPW|15:58:25|CINC|Ask|8.970|12.200|36.01%|
URI|15:58:25|CINC|Ask|14.640|19.390|32.45%|
KONE|15:58:25|PACF|Ask|1.010|1.400|38.61%|
NTLS|15:58:25|EDGX|Ask|15.750|24.000|52.38%|
PGTI|15:58:25|CINC|Ask|1.770|3.290|85.88%|
IVC|15:58:25|CINC|Ask|23.300|37.130|59.36%|
IWO|15:58:25|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:25|CINC|Ask|74.230|98.700|32.97%|
MITL|15:58:25|CINC|Ask|3.770|4.990|32.36%|
IWO|15:58:25|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:25|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:25|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:25|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:25|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:25|CINC|Ask|74.230|98.700|32.97%|
PLNR|15:58:25|PACF|Bid|2.980|1.240|58.39%|
PLNR|15:58:25|PACF|Bid|2.980|1.240|58.39%|
CTRN|15:58:25|EDGX|Ask|12.060|19.920|65.17%|
GEDU|15:58:25|PACF|Ask|4.030|8.800|118.36%|
DSXJ|15:58:25|CBOE|Bid|44.720|6.810|84.77%|
DSXJ|15:58:25|CBOE|Ask|44.760|273.250|510.48%|
DSXJ|15:58:25|CBOE|Bid|44.720|6.810|84.77%|
DSXJ|15:58:25|CBOE|Ask|44.760|286.920|541.02%|
DSXJ|15:58:25|BATS|Bid|44.720|6.470|85.53%|
DSXJ|15:58:25|BATS|Ask|44.760|286.920|541.02%|
DSXJ|15:58:25|BATS|Bid|44.720|6.470|85.53%|
DSXJ|15:58:25|BATS|Ask|44.760|301.270|573.08%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
VGK|15:58:25|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:25|CINC|Ask|42.770|66.000|54.31%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
GMAN|15:58:25|PACF|Ask|16.710|23.990|43.57%|
ICI|15:58:25|BATS|Bid|43.240|28.990|32.96%|
ICI|15:58:25|BATS|Bid|43.130|28.990|32.78%|
PGD|15:58:25|BATS|Ask|51.850|70.020|35.04%|
AP|15:58:25|PACF|Bid|21.610|8.210|62.01%|
CTRN|15:58:25|EDGX|Ask|12.060|17.640|46.27%|
ICI|15:58:25|BATS|Ask|44.350|58.680|32.31%|
ICI|15:58:25|BATS|Bid|44.110|28.990|34.28%|
ICI|15:58:25|BATS|Ask|44.350|58.680|32.31%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
ROM|15:58:25|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:58:25|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:25|EDGE|Ask|50.200|70.270|39.98%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
WUHN|15:58:25|PACF|Ask|0.400|0.700|75.04%|
MTRN|15:58:25|CINC|Ask|27.390|38.000|38.74%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:25|CINC|Ask|74.240|98.700|32.95%|
CTDC|15:58:25|PACF|Bid|0.960|0.600|37.50%|
BAC.PR.Y|15:58:25|EDGX|Ask|18.300|26.000|42.08%|
DSXJ|15:58:25|CBOE|Bid|44.720|6.810|84.77%|
DSXJ|15:58:25|CBOE|Ask|44.760|301.270|573.08%|
DSXJ|15:58:25|CBOE|Bid|44.720|6.470|85.53%|
DSXJ|15:58:25|CBOE|Ask|44.760|301.270|573.08%|
DSXJ|15:58:25|BATS|Bid|44.720|6.470|85.53%|
DSXJ|15:58:25|BATS|Ask|44.760|316.340|606.75%|
DSXJ|15:58:25|BATS|Bid|44.720|6.150|86.25%|
DSXJ|15:58:25|BATS|Ask|44.760|316.340|606.75%|
FPO|15:58:25|EDGX|Ask|11.320|17.000|50.18%|
JEM|15:58:25|BATS|Bid|46.410|31.030|33.14%|
JEM|15:58:25|BATS|Ask|46.950|63.460|35.17%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
MTTX|15:58:26|PACF|Bid|9.930|4.280|56.90%|
LCAPB|15:58:26|PACF|Bid|63.930|32.680|48.88%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
PEI|15:58:26|CINC|Ask|9.940|14.300|43.86%|
ICI|15:58:26|BATS|Bid|43.130|28.990|32.78%|
ICI|15:58:26|BATS|Bid|43.130|28.990|32.78%|
VGK|15:58:26|CINC|Ask|42.770|66.000|54.31%|
VGK|15:58:26|CINC|Ask|42.770|66.000|54.31%|
JEM|15:58:26|BATS|Ask|46.950|63.460|35.17%|
GKNT|15:58:26|EDGX|Ask|18.350|30.020|63.60%|
MTTX|15:58:26|PACF|Bid|9.930|4.280|56.90%|
LAS|15:58:26|PACF|Bid|6.680|3.900|41.62%|
LAS|15:58:26|PACF|Ask|6.720|9.690|44.20%|
KELYA|15:58:26|CINC|Ask|12.640|20.000|58.23%|
CYNO|15:58:26|CINC|Ask|11.090|15.050|35.71%|
EZU|15:58:26|CINC|Ask|29.520|42.000|42.28%|
JEM|15:58:26|BATS|Ask|46.950|63.460|35.17%|
JEM|15:58:26|BATS|Ask|46.950|63.460|35.17%|
ICI|15:58:26|BATS|Ask|44.350|58.680|32.31%|
ICI|15:58:26|BATS|Bid|44.110|28.990|34.28%|
ICI|15:58:26|BATS|Ask|44.350|58.680|32.31%|
ICI|15:58:26|BATS|Ask|44.350|58.680|32.31%|
ICI|15:58:26|BATS|Bid|44.110|28.990|34.28%|
ICI|15:58:26|BATS|Ask|44.350|58.680|32.31%|
JEM|15:58:26|BATS|Bid|46.410|31.030|33.14%|
JEM|15:58:26|BATS|Ask|46.950|63.460|35.17%|
CBOE|15:58:26|BATY|Bid|21.760|11.760|45.96%|
CBOE|15:58:26|BATY|Bid|21.760|11.760|45.96%|
DSXJ|15:58:26|CBOE|Bid|44.720|6.470|85.53%|
DSXJ|15:58:26|CBOE|Ask|44.760|316.340|606.75%|
DSXJ|15:58:26|CBOE|Bid|44.720|6.150|86.25%|
DSXJ|15:58:26|CBOE|Ask|44.760|316.340|606.75%|
DSXJ|15:58:26|BATS|Bid|44.720|5.840|86.94%|
DSXJ|15:58:26|BATS|Ask|44.760|316.340|606.75%|
DSXJ|15:58:26|BATS|Bid|44.720|5.840|86.94%|
DSXJ|15:58:26|BATS|Ask|44.760|332.160|642.09%|
BNSO|15:58:26|PACF|Bid|1.610|1.010|37.27%|
USB.PR.J|15:58:26|CINC|Bid|24.900|14.000|43.78%|
FRBK|15:58:26|PACF|Ask|1.880|5.000|165.96%|
MTTX|15:58:26|PACF|Bid|9.930|4.280|56.90%|
MTTX|15:58:26|PACF|Bid|9.930|4.280|56.90%|
GEDU|15:58:26|PACF|Ask|4.030|8.070|100.25%|
VIA|15:58:26|EDGX|Ask|48.580|70.000|44.09%|
ROM|15:58:26|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:26|EDGE|Ask|50.200|70.270|39.98%|
GTS|15:58:26|PACF|Bid|16.390|1.000|93.90%|
URE|15:58:26|CINC|Ask|39.100|54.720|39.95%|
URE|15:58:26|CINC|Ask|39.100|54.720|39.95%|
URE|15:58:26|CINC|Ask|39.100|54.720|39.95%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
URE|15:58:26|CINC|Ask|39.100|54.720|39.95%|
BAH|15:58:26|BATY|Ask|15.020|25.110|67.18%|
GEDU|15:58:26|PACF|Ask|4.030|8.800|118.36%|
BAH|15:58:26|EDGE|Ask|15.020|25.110|67.18%|
BGC|15:58:26|CINC|Ask|27.900|37.500|34.41%|
DENT|15:58:26|CBOE|Ask|20.280|27.380|35.01%|
DSXJ|15:58:26|CBOE|Bid|44.720|6.150|86.25%|
DSXJ|15:58:26|CBOE|Ask|44.760|332.160|642.09%|
DSXJ|15:58:26|CBOE|Bid|44.720|5.840|86.94%|
DSXJ|15:58:26|CBOE|Ask|44.760|332.160|642.09%|
DSXJ|15:58:26|BATS|Bid|44.720|5.840|86.94%|
DSXJ|15:58:26|BATS|Ask|44.760|348.770|679.20%|
DSXJ|15:58:26|BATS|Bid|44.720|5.550|87.59%|
DSXJ|15:58:26|BATS|Ask|44.760|348.770|679.20%|
NUTR|15:58:26|PACF|Bid|13.790|6.030|56.27%|
NUTR|15:58:26|PACF|Bid|13.790|6.030|56.27%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
URE|15:58:26|CINC|Ask|39.090|54.720|39.98%|
ROM|15:58:26|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:58:26|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:26|EDGE|Ask|50.200|70.270|39.98%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
ROM|15:58:26|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:26|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:26|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:58:26|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:58:26|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:26|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:58:26|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:26|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:26|EDGE|Ask|50.200|70.250|39.94%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
NUTR|15:58:26|PACF|Bid|13.790|6.030|56.27%|
NUTR|15:58:26|PACF|Bid|13.790|6.030|56.27%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
GTS|15:58:26|PACF|Bid|16.390|1.000|93.90%|
DSXJ|15:58:26|CBOE|Bid|44.720|5.840|86.94%|
DSXJ|15:58:26|CBOE|Ask|44.760|348.770|679.20%|
DSXJ|15:58:26|BATS|Bid|44.720|5.550|87.59%|
DSXJ|15:58:26|BATS|Ask|44.760|366.210|718.16%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
DENT|15:58:26|CBOE|Ask|20.280|27.380|35.01%|
SLM.PR.A|15:58:26|EDGX|Bid|40.000|21.210|46.98%|
BH|15:58:26|PACF|Ask|317.450|450.000|41.75%|
EZU|15:58:26|CINC|Ask|29.520|42.000|42.28%|
ROM|15:58:26|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:26|EDGE|Ask|50.200|70.250|39.94%|
ROM|15:58:26|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:26|EDGE|Ask|50.200|70.240|39.92%|
VNO.PR.A|15:58:26|NQEX|Ask|109.750|153.970|40.29%|
VNO.PR.A|15:58:26|NQEX|Ask|109.750|153.970|40.29%|
VNO.PR.A|15:58:26|NQEX|Ask|109.750|153.970|40.29%|
VNO.PR.A|15:58:26|NQEX|Ask|109.750|153.970|40.29%|
VNO.PR.A|15:58:26|NQEX|Ask|109.750|153.970|40.29%|
VNO.PR.A|15:58:26|NQEX|Ask|109.750|153.970|40.29%|
VNO.PR.A|15:58:26|NQEX|Ask|109.750|153.970|40.29%|
VNO.PR.A|15:58:26|NQEX|Ask|109.750|153.970|40.29%|
VNO.PR.A|15:58:26|NQEX|Ask|109.750|153.970|40.29%|
NCIT|15:58:26|PACF|Bid|14.610|8.460|42.09%|
NCIT|15:58:26|PACF|Bid|14.610|8.460|42.09%|
NUTR|15:58:26|PACF|Bid|13.790|6.030|56.27%|
NUTR|15:58:26|PACF|Bid|13.790|6.030|56.27%|
DSXJ|15:58:26|CBOE|Bid|44.720|5.550|87.59%|
DSXJ|15:58:26|CBOE|Ask|44.760|348.770|679.20%|
DSXJ|15:58:26|BATS|Bid|44.720|5.270|88.22%|
DSXJ|15:58:26|BATS|Ask|44.760|366.210|718.16%|
NUTR|15:58:26|PACF|Bid|13.790|6.030|56.27%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
ROM|15:58:26|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:26|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:26|EDGE|Ask|50.200|70.270|39.98%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
ROM|15:58:26|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:26|EDGE|Ask|50.200|70.280|40.00%|
ROM|15:58:26|EDGE|Ask|50.200|70.280|40.00%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
ROM|15:58:26|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:26|EDGE|Ask|50.200|70.280|40.00%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
NCIT|15:58:26|PACF|Bid|14.530|8.460|41.78%|
DSXJ|15:58:26|CBOE|Bid|44.720|5.550|87.59%|
DSXJ|15:58:26|CBOE|Ask|44.760|366.210|718.16%|
DSXJ|15:58:26|CBOE|Bid|44.720|5.270|88.22%|
DSXJ|15:58:26|CBOE|Ask|44.760|366.210|718.16%|
DSXJ|15:58:26|BATS|Bid|44.720|5.270|88.22%|
DSXJ|15:58:26|BATS|Ask|44.760|384.520|759.07%|
DSXJ|15:58:26|BATS|Bid|44.720|5.000|88.82%|
DSXJ|15:58:26|BATS|Ask|44.760|384.520|759.07%|
HDNG|15:58:26|CINC|Ask|9.030|12.250|35.66%|
HOME|15:58:26|EDGX|Ask|9.640|14.370|49.07%|
VIAS|15:58:26|PACF|Bid|19.300|9.240|52.12%|
IYM|15:58:26|CINC|Ask|62.680|87.000|38.80%|
URE|15:58:26|CINC|Ask|39.090|54.720|39.98%|
DENT|15:58:26|CBOE|Ask|20.280|27.380|35.01%|
DENT|15:58:26|CBOE|Ask|20.280|27.380|35.01%|
NUTR|15:58:26|PACF|Bid|13.790|6.030|56.27%|
GEDU|15:58:26|PACF|Ask|4.030|8.070|100.25%|
ASEI|15:58:26|EDGX|Ask|57.010|95.000|66.64%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
NCIT|15:58:26|PACF|Bid|14.530|8.460|41.78%|
DSXJ|15:58:26|CBOE|Bid|44.720|5.270|88.22%|
DSXJ|15:58:26|CBOE|Ask|44.760|384.520|759.07%|
DSXJ|15:58:26|CBOE|Bid|44.720|5.000|88.82%|
DSXJ|15:58:26|CBOE|Ask|44.760|384.520|759.07%|
DSXJ|15:58:26|BATS|Bid|44.720|5.000|88.82%|
DSXJ|15:58:26|BATS|Ask|44.760|403.750|802.03%|
DSXJ|15:58:26|BATS|Bid|44.720|4.750|89.38%|
DSXJ|15:58:26|BATS|Ask|44.760|403.750|802.03%|
URE|15:58:26|CINC|Ask|39.090|54.720|39.98%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
OUTD|15:58:26|PACF|Bid|6.300|2.780|55.87%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
DSXJ|15:58:26|CBOE|Bid|44.720|5.000|88.82%|
DSXJ|15:58:26|CBOE|Ask|44.760|403.750|802.03%|
DSXJ|15:58:26|CBOE|Bid|44.720|4.750|89.38%|
DSXJ|15:58:26|CBOE|Ask|44.760|403.750|802.03%|
DSXJ|15:58:26|BATS|Bid|44.720|4.750|89.38%|
DSXJ|15:58:26|BATS|Ask|44.760|423.940|847.14%|
DSXJ|15:58:26|BATS|Bid|44.720|4.510|89.92%|
DSXJ|15:58:26|BATS|Ask|44.760|423.940|847.14%|
EF|15:58:26|BATS|Ask|6.320|8.380|32.59%|
ESLR|15:58:26|EDGX|Ask|0.300|0.420|39.95%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
NARA|15:58:26|CINC|Ask|6.690|9.280|38.71%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
GMAN|15:58:26|PACF|Ask|16.710|23.990|43.57%|
UFCS|15:58:26|CINC|Ask|15.850|21.610|36.34%|
ORN|15:58:26|EDGX|Ask|5.660|9.600|69.61%|
ORN|15:58:26|EDGX|Ask|5.660|9.600|69.61%|
ORN|15:58:26|EDGX|Ask|5.660|14.090|148.94%|
BAH|15:58:26|EDGE|Ask|15.020|25.110|67.18%|
NTCT|15:58:26|CINC|Ask|12.280|17.440|42.02%|
IWO|15:58:26|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
GEDU|15:58:26|PACF|Ask|4.030|8.800|118.36%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
EZU|15:58:26|CINC|Ask|29.520|42.000|42.28%|
HWAY|15:58:26|CINC|Bid|11.000|1.000|90.91%|
TOBC|15:58:26|PACF|Ask|21.320|30.000|40.71%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
URE|15:58:26|CINC|Ask|39.090|54.720|39.98%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
OII|15:58:26|EDGX|Bid|33.240|18.000|45.85%|
IWO|15:58:26|CINC|Ask|74.230|98.700|32.97%|
DLX|15:58:26|CINC|Ask|18.350|25.000|36.24%|
DSXJ|15:58:27|CBOE|Bid|44.720|4.750|89.38%|
DSXJ|15:58:27|CBOE|Ask|44.760|423.940|847.14%|
DSXJ|15:58:27|CBOE|Bid|44.720|4.510|89.92%|
DSXJ|15:58:27|CBOE|Ask|44.760|423.940|847.14%|
DSXJ|15:58:27|BATS|Bid|44.720|4.510|89.92%|
DSXJ|15:58:27|BATS|Ask|44.760|445.140|894.50%|
DSXJ|15:58:27|BATS|Bid|44.720|4.280|90.43%|
DSXJ|15:58:27|BATS|Ask|44.760|445.140|894.50%|
VGK|15:58:27|CINC|Ask|42.770|66.000|54.31%|
ROM|15:58:27|EDGE|Ask|50.200|70.280|40.00%|
ROM|15:58:27|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:27|EDGE|Ask|50.200|70.280|40.00%|
ROM|15:58:27|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:27|EDGE|Ask|50.200|70.270|39.98%|
VGK|15:58:27|CINC|Ask|42.770|66.000|54.31%|
IWO|15:58:27|CINC|Ask|74.220|98.700|32.98%|
MWIV|15:58:27|PACF|Bid|72.370|34.120|52.85%|
IWO|15:58:27|CINC|Ask|74.220|98.700|32.98%|
OIS|15:58:27|CINC|Ask|63.080|85.000|34.75%|
IWO|15:58:27|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:27|CINC|Ask|74.220|98.700|32.98%|
BAH|15:58:27|EDGE|Ask|15.020|25.110|67.18%|
OCFC|15:58:27|PACF|Bid|12.180|5.410|55.58%|
ROM|15:58:27|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:58:27|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:27|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:58:27|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:27|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:27|EDGE|Ask|50.200|70.260|39.96%|
URE|15:58:27|CINC|Ask|39.090|54.720|39.98%|
ROM|15:58:27|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:27|EDGE|Ask|50.200|70.270|39.98%|
DLX|15:58:27|CINC|Ask|18.330|25.000|36.39%|
BAH|15:58:27|EDGE|Ask|15.020|25.110|67.18%|
BAH|15:58:27|EDGE|Ask|15.020|25.110|67.18%|
FFNW|15:58:27|CINC|Ask|4.580|6.250|36.46%|
UCBA|15:58:27|PACF|Bid|5.540|2.400|56.68%|
SZX|15:58:27|BATS|Ask|7.200|11.780|63.61%|
FRBK|15:58:27|PACF|Ask|1.880|5.000|165.96%|
EZU|15:58:27|CINC|Ask|29.520|42.000|42.28%|
DSXJ|15:58:27|CBOE|Bid|44.720|4.510|89.92%|
DSXJ|15:58:27|CBOE|Ask|44.760|445.140|894.50%|
DSXJ|15:58:27|CBOE|Bid|44.720|4.280|90.43%|
DSXJ|15:58:27|CBOE|Ask|44.760|445.140|894.50%|
DSXJ|15:58:27|BATS|Bid|44.720|4.280|90.43%|
DSXJ|15:58:27|BATS|Ask|44.760|467.400|944.24%|
DSXJ|15:58:27|BATS|Bid|44.720|4.060|90.92%|
DSXJ|15:58:27|BATS|Ask|44.760|467.400|944.24%|
IYM|15:58:27|CINC|Ask|62.670|87.000|38.82%|
URE|15:58:27|CINC|Ask|39.090|54.720|39.98%|
AHS|15:58:27|CINC|Ask|5.350|8.890|66.17%|
GEDU|15:58:27|PACF|Ask|4.030|8.070|100.25%|
ESLR|15:58:27|EDGX|Ask|0.300|0.420|39.95%|
IWO|15:58:27|CINC|Ask|74.210|98.700|33.00%|
VGK|15:58:27|CINC|Ask|42.760|66.000|54.35%|
DENT|15:58:27|CBOE|Ask|20.280|27.380|35.01%|
PVSA|15:58:27|PACF|Bid|17.620|8.410|52.27%|
ROM|15:58:27|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:27|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:27|EDGE|Ask|50.200|70.260|39.96%|
LCAPB|15:58:27|PACF|Bid|63.930|32.680|48.88%|
GMAN|15:58:27|PACF|Ask|16.700|23.990|43.65%|
BAH|15:58:27|EDGE|Ask|15.020|25.110|67.18%|
DSXJ|15:58:27|CBOE|Bid|44.720|4.280|90.43%|
DSXJ|15:58:27|CBOE|Ask|44.760|467.400|944.24%|
DSXJ|15:58:27|CBOE|Bid|44.720|4.060|90.92%|
DSXJ|15:58:27|CBOE|Ask|44.760|467.400|944.24%|
DSXJ|15:58:27|BATS|Bid|44.720|3.850|91.39%|
DSXJ|15:58:27|BATS|Ask|44.760|467.400|944.24%|
DSXJ|15:58:27|BATS|Bid|44.720|3.850|91.39%|
DSXJ|15:58:27|BATS|Ask|44.760|490.770|996.45%|
ROM|15:58:27|EDGE|Ask|50.200|70.260|39.96%|
ROM|15:58:27|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:27|EDGE|Ask|50.200|70.260|39.96%|
EROCW|15:58:27|BATS|Ask|3.310|4.400|32.93%|
GEDU|15:58:27|PACF|Ask|4.030|8.800|118.36%|
ROM|15:58:27|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:27|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:27|EDGE|Ask|50.200|70.250|39.94%|
WDR|15:58:27|CINC|Ask|28.580|40.000|39.96%|
TMP|15:58:27|EDGX|Ask|38.970|55.000|41.13%|
VGK|15:58:27|CINC|Ask|42.760|66.000|54.35%|
URE|15:58:27|CINC|Ask|39.090|54.720|39.98%|
BRK.A|15:58:27|EDGX|Bid|101500.000|2.000|100.00%|
VGK|15:58:27|CINC|Ask|42.760|66.000|54.35%|
NDN|15:58:27|CINC|Ask|16.440|30.000|82.48%|
VGK|15:58:27|CINC|Ask|42.760|66.000|54.35%|
LAS|15:58:27|PACF|Bid|6.680|3.900|41.62%|
ICI|15:58:27|BATS|Bid|43.130|28.990|32.78%|
ICI|15:58:27|BATS|Bid|43.130|28.990|32.78%|
DGI|15:58:27|EDGX|Ask|20.860|35.120|68.36%|
DENT|15:58:27|CBOE|Ask|20.280|27.380|35.01%|
ICI|15:58:27|BATS|Ask|44.360|58.680|32.28%|
ICI|15:58:27|BATS|Bid|44.120|28.990|34.29%|
ICI|15:58:27|BATS|Ask|44.360|58.680|32.28%|
PVSA|15:58:27|PACF|Bid|17.620|8.410|52.27%|
GNTX|15:58:27|EDGE|Ask|22.010|32.000|45.39%|
URE|15:58:27|CINC|Ask|39.090|54.720|39.98%|
EZU|15:58:27|CINC|Ask|29.520|42.000|42.28%|
BFR|15:58:27|CINC|Ask|7.770|10.500|35.14%|
VALU|15:58:27|PACF|Bid|9.780|4.480|54.19%|
WDR|15:58:27|CINC|Ask|28.580|40.000|39.96%|
WDR|15:58:27|CINC|Ask|28.580|40.000|39.96%|
PRFT|15:58:27|CINC|Ask|7.850|11.000|40.13%|
RSOL|15:58:27|BATS|Ask|1.860|2.480|33.33%|
DSXJ|15:58:27|CBOE|Bid|44.720|3.850|91.39%|
DSXJ|15:58:27|CBOE|Ask|44.760|467.400|944.24%|
DSXJ|15:58:27|CBOE|Bid|44.720|3.850|91.39%|
DSXJ|15:58:27|CBOE|Ask|44.760|490.770|996.45%|
DSXJ|15:58:27|BATS|Bid|44.720|3.660|91.82%|
DSXJ|15:58:27|BATS|Ask|44.760|490.770|996.45%|
DSXJ|15:58:27|BATS|Bid|44.720|3.660|91.82%|
DSXJ|15:58:27|BATS|Ask|44.760|515.310|1051.27%|
ROM|15:58:27|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:27|EDGE|Ask|50.190|70.250|39.97%|
VQ|15:58:27|EDGX|Ask|8.980|12.980|44.54%|
MUSA|15:58:27|CINC|Ask|12.320|20.250|64.37%|
TRAK|15:58:27|PACF|Bid|17.170|8.580|50.03%|
GEDU|15:58:27|PACF|Ask|4.030|8.070|100.25%|
VGK|15:58:27|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:27|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:27|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:27|CINC|Ask|42.760|66.000|54.35%|
ICCC|15:58:27|EDGX|Ask|7.150|9.500|32.87%|
RSOL|15:58:27|BATS|Ask|1.860|2.480|33.33%|
EROCW|15:58:27|BATS|Ask|3.310|4.400|32.93%|
PHIIK|15:58:27|PACF|Bid|19.080|8.660|54.61%|
DSXJ|15:58:27|CBOE|Bid|44.720|3.850|91.39%|
DSXJ|15:58:27|CBOE|Ask|44.760|515.310|1051.27%|
DSXJ|15:58:27|BATS|Bid|44.720|3.660|91.82%|
DSXJ|15:58:27|BATS|Ask|44.760|541.080|1108.85%|
DENT|15:58:27|CBOE|Ask|20.280|27.380|35.01%|
TX|15:58:27|EDGX|Ask|22.030|42.000|90.65%|
ROM|15:58:27|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:27|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:27|EDGE|Ask|50.190|70.260|39.99%|
GNTX|15:58:27|EDGE|Ask|22.010|32.000|45.39%|
IWO|15:58:27|CINC|Ask|74.210|98.700|33.00%|
PHIIK|15:58:27|PACF|Bid|19.080|8.660|54.61%|
IWO|15:58:27|CINC|Ask|74.210|98.700|33.00%|
R|15:58:27|CINC|Bid|42.720|24.900|41.71%|
BRK.A|15:58:27|EDGX|Bid|101500.000|2.000|100.00%|
IWO|15:58:27|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:27|CINC|Ask|74.220|98.700|32.98%|
R|15:58:27|CINC|Bid|42.730|24.900|41.73%|
R|15:58:27|CINC|Bid|42.730|24.900|41.73%|
IWO|15:58:27|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:27|CINC|Ask|74.220|98.700|32.98%|
EFII|15:58:27|BOST|Ask|13.860|20.310|46.54%|
IWO|15:58:27|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:27|CINC|Ask|74.220|98.700|32.98%|
SCHX|15:58:27|CINC|Bid|26.720|17.610|34.09%|
ROM|15:58:27|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:27|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:27|EDGE|Ask|50.190|70.270|40.01%|
GEDU|15:58:27|PACF|Ask|4.030|8.800|118.36%|
BAB|15:58:27|EDGE|Ask|26.000|38.240|47.08%|
PHIIK|15:58:27|PACF|Bid|19.080|8.660|54.61%|
DSXJ|15:58:27|CBOE|Bid|44.720|3.660|91.82%|
DSXJ|15:58:27|CBOE|Ask|44.760|515.310|1051.27%|
DSXJ|15:58:27|BATS|Bid|44.720|3.470|92.24%|
DSXJ|15:58:27|BATS|Ask|44.760|541.080|1108.85%|
VALU|15:58:27|PACF|Bid|10.060|4.480|55.47%|
TTI|15:58:27|EDGE|Ask|8.490|18.500|117.90%|
DSXJ|15:58:27|CBOE|Bid|44.720|3.660|91.82%|
DSXJ|15:58:27|CBOE|Ask|44.760|541.080|1108.85%|
DSXJ|15:58:27|BATS|Bid|44.720|3.470|92.24%|
DSXJ|15:58:27|BATS|Ask|44.760|568.140|1169.30%|
DENT|15:58:27|CBOE|Ask|20.280|27.380|35.01%|
CFK|15:58:27|PACF|Ask|9.000|18.120|101.33%|
SFY|15:58:27|EDGX|Ask|29.280|52.000|77.60%|
TAL|15:58:27|CINC|Bid|23.930|13.920|41.83%|
DSXJ|15:58:28|CBOE|Bid|44.720|3.470|92.24%|
DSXJ|15:58:28|CBOE|Ask|44.760|541.080|1108.85%|
DENT|15:58:28|CBOE|Ask|20.280|27.380|35.01%|
DSXJ|15:58:28|BATS|Bid|44.720|3.300|92.62%|
DSXJ|15:58:28|BATS|Ask|44.760|568.140|1169.30%|
WASH|15:58:28|PACF|Bid|20.000|9.390|53.05%|
VQ|15:58:28|EDGX|Ask|8.980|12.980|44.54%|
IL|15:58:28|CINC|Ask|10.820|15.390|42.24%|
NUTR|15:58:28|PACF|Bid|13.790|6.030|56.27%|
NUTR|15:58:28|PACF|Bid|13.790|6.030|56.27%|
WASH|15:58:28|PACF|Bid|20.000|9.390|53.05%|
BFR|15:58:28|CINC|Ask|7.770|10.500|35.14%|
GEDU|15:58:28|PACF|Ask|4.030|8.070|100.25%|
DSXJ|15:58:28|CBOE|Bid|44.720|3.470|92.24%|
DSXJ|15:58:28|CBOE|Ask|44.760|568.140|1169.30%|
DSXJ|15:58:28|BATS|Bid|44.720|3.300|92.62%|
DSXJ|15:58:28|BATS|Ask|44.760|596.550|1232.77%|
NUTR|15:58:28|PACF|Bid|13.790|6.030|56.27%|
NUTR|15:58:28|PACF|Bid|13.790|6.030|56.27%|
URE|15:58:28|CINC|Ask|39.090|54.720|39.98%|
GNTX|15:58:28|EDGE|Ask|22.010|32.000|45.39%|
VGK|15:58:28|CINC|Ask|42.760|66.000|54.35%|
VGK|15:58:28|CINC|Ask|42.760|66.000|54.35%|
DENT|15:58:28|CBOE|Ask|20.280|27.380|35.01%|
VELT|15:58:28|CINC|Ask|11.520|16.500|43.23%|
DSXJ|15:58:28|CBOE|Bid|44.720|3.300|92.62%|
DSXJ|15:58:28|CBOE|Ask|44.760|568.140|1169.30%|
DSXJ|15:58:28|BATS|Bid|44.720|3.130|93.00%|
DSXJ|15:58:28|BATS|Ask|44.760|596.550|1232.77%|
IYG|15:58:28|CINC|Ask|43.080|57.000|32.31%|
HZO|15:58:28|CINC|Ask|6.770|9.990|47.56%|
HWCC|15:58:28|CINC|Bid|12.000|6.350|47.08%|
HWCC|15:58:28|CINC|Ask|12.010|16.750|39.47%|
ESLR|15:58:28|EDGX|Ask|0.300|0.420|39.95%|
VELT|15:58:28|CINC|Ask|11.520|16.500|43.23%|
MTRX|15:58:28|CINC|Ask|10.040|15.000|49.40%|
DSXJ|15:58:28|CBOE|Bid|44.720|3.300|92.62%|
DSXJ|15:58:28|CBOE|Ask|44.760|596.550|1232.77%|
DSXJ|15:58:28|CBOE|Bid|44.720|3.130|93.00%|
DSXJ|15:58:28|CBOE|Ask|44.760|596.550|1232.77%|
PHIIK|15:58:28|PACF|Bid|19.080|8.660|54.61%|
DSXJ|15:58:28|BATS|Bid|44.720|3.130|93.00%|
DSXJ|15:58:28|BATS|Ask|44.760|626.380|1299.42%|
DSXJ|15:58:28|BATS|Bid|44.720|2.970|93.36%|
DSXJ|15:58:28|BATS|Ask|44.760|626.380|1299.42%|
BRK.A|15:58:28|EDGX|Bid|101500.000|2.000|100.00%|
URE|15:58:28|CINC|Ask|39.090|54.720|39.98%|
NUTR|15:58:28|PACF|Bid|13.790|6.030|56.27%|
IWO|15:58:28|CINC|Ask|74.220|98.700|32.98%|
PHIIK|15:58:28|PACF|Bid|19.080|8.660|54.61%|
PHIIK|15:58:28|PACF|Bid|19.080|8.660|54.61%|
PHIIK|15:58:28|PACF|Bid|19.080|8.660|54.61%|
IWO|15:58:28|CINC|Ask|74.210|98.700|33.00%|
EZU|15:58:28|CINC|Ask|29.520|42.000|42.28%|
BRK.A|15:58:28|EDGX|Bid|101500.000|2.000|100.00%|
IWO|15:58:28|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:28|CINC|Ask|74.220|98.700|32.98%|
GEDU|15:58:28|PACF|Ask|4.030|8.800|118.36%|
WASH|15:58:28|PACF|Bid|20.000|9.390|53.05%|
WASH|15:58:28|PACF|Bid|20.000|9.390|53.05%|
PMFG|15:58:28|PACF|Bid|16.760|7.520|55.13%|
PENN|15:58:28|EDGX|Bid|34.600|0.020|99.94%|
LPLA|15:58:28|EDGX|Ask|28.070|9999.990|35525.19%|
DENT|15:58:28|CBOE|Bid|20.010|13.430|32.88%|
DENT|15:58:28|CBOE|Ask|20.280|27.380|35.01%|
TSPT|15:58:28|EDGX|Ask|2.790|8.980|221.86%|
IWO|15:58:28|CINC|Ask|74.220|98.700|32.98%|
FOR|15:58:28|CINC|Ask|12.310|18.000|46.22%|
IWO|15:58:28|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:28|CINC|Ask|74.220|98.700|32.98%|
DSXJ|15:58:28|CBOE|Bid|44.720|2.970|93.36%|
DSXJ|15:58:28|CBOE|Ask|44.760|596.550|1232.77%|
DSXJ|15:58:28|CBOE|Bid|44.720|2.970|93.36%|
DSXJ|15:58:28|CBOE|Ask|44.760|626.380|1299.42%|
DSXJ|15:58:28|BATS|Bid|44.720|2.820|93.69%|
DSXJ|15:58:28|BATS|Ask|44.760|626.380|1299.42%|
DSXJ|15:58:28|BATS|Bid|44.720|2.820|93.69%|
DSXJ|15:58:28|BATS|Ask|44.760|657.700|1369.39%|
EZU|15:58:28|CINC|Ask|29.530|42.000|42.23%|
EZU|15:58:28|CINC|Ask|29.530|42.000|42.23%|
EZU|15:58:28|CINC|Ask|29.530|42.000|42.23%|
EZU|15:58:28|CINC|Ask|29.530|42.000|42.23%|
PXD|15:58:28|EDGX|Ask|70.640|93.310|32.09%|
FOR|15:58:28|CINC|Ask|12.310|18.000|46.22%|
PMFG|15:58:28|PACF|Bid|16.760|7.520|55.13%|
FII|15:58:28|CINC|Ask|18.740|26.500|41.41%|
FII|15:58:28|CINC|Ask|18.740|26.500|41.41%|
EZU|15:58:28|CINC|Ask|29.530|42.000|42.23%|
MKZ|15:58:28|BATS|Bid|10.110|6.060|40.06%|
MKZ|15:58:28|BATS|Ask|10.190|16.830|65.16%|
SZX|15:58:28|BATS|Bid|6.300|3.740|40.63%|
SZX|15:58:28|BATS|Ask|7.200|11.780|63.61%|
ROM|15:58:28|EDGE|Ask|50.190|70.270|40.01%|
ROM|15:58:28|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:28|EDGE|Ask|50.190|70.270|40.01%|
ROM|15:58:28|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:28|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:28|EDGE|Ask|50.190|70.280|40.03%|
DSXJ|15:58:28|CBOE|Bid|44.720|2.820|93.69%|
DSXJ|15:58:28|CBOE|Ask|44.760|626.380|1299.42%|
DSXJ|15:58:28|CBOE|Bid|44.720|2.820|93.69%|
DSXJ|15:58:28|CBOE|Ask|44.760|657.700|1369.39%|
GEDU|15:58:28|PACF|Ask|4.030|8.070|100.25%|
EZU|15:58:28|CINC|Ask|29.530|42.000|42.23%|
EZU|15:58:28|CINC|Ask|29.530|42.000|42.23%|
EZU|15:58:28|CINC|Ask|29.530|42.000|42.23%|
DSXJ|15:58:28|BATS|Bid|44.720|2.680|94.01%|
DSXJ|15:58:28|BATS|Ask|44.760|657.700|1369.39%|
DSXJ|15:58:28|BATS|Bid|44.720|2.680|94.01%|
DSXJ|15:58:28|BATS|Ask|44.760|690.590|1442.87%|
VGK|15:58:28|CINC|Ask|42.770|66.000|54.31%|
EZU|15:58:28|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:28|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:28|CINC|Ask|29.520|42.000|42.28%|
GKNT|15:58:28|EDGX|Ask|18.420|30.020|62.98%|
VICR|15:58:28|PACF|Bid|10.310|5.260|48.98%|
IWO|15:58:28|CINC|Ask|74.220|98.700|32.98%|
ROM|15:58:28|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:28|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:28|EDGE|Ask|50.190|70.290|40.05%|
BAH|15:58:28|EDGE|Ask|15.020|25.110|67.18%|
IWO|15:58:28|CINC|Ask|74.220|98.700|32.98%|
ROM|15:58:28|EDGE|Ask|50.190|70.290|40.05%|
ROM|15:58:28|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:28|EDGE|Ask|50.190|70.280|40.03%|
GEDU|15:58:28|PACF|Ask|4.030|8.800|118.36%|
DSXJ|15:58:28|CBOE|Bid|44.720|2.680|94.01%|
DSXJ|15:58:28|CBOE|Ask|44.760|657.700|1369.39%|
DSXJ|15:58:28|CBOE|Bid|44.720|2.680|94.01%|
DSXJ|15:58:28|CBOE|Ask|44.760|690.590|1442.87%|
DSXJ|15:58:28|BATS|Bid|44.720|2.540|94.32%|
DSXJ|15:58:28|BATS|Ask|44.760|690.590|1442.87%|
DSXJ|15:58:28|BATS|Bid|44.720|2.540|94.32%|
DSXJ|15:58:28|BATS|Ask|44.760|725.120|1520.02%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
VGK|15:58:29|CINC|Ask|42.750|66.000|54.39%|
WASH|15:58:29|PACF|Bid|20.000|9.390|53.05%|
WASH|15:58:29|PACF|Bid|20.000|9.390|53.05%|
WASH|15:58:29|PACF|Bid|20.000|9.390|53.05%|
WASH|15:58:29|PACF|Bid|20.000|9.390|53.05%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
EZU|15:58:29|CINC|Ask|29.530|42.000|42.23%|
ROM|15:58:29|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:58:29|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:29|EDGE|Ask|50.190|70.280|40.03%|
GEDU|15:58:29|PACF|Ask|4.030|8.070|100.25%|
BAH|15:58:29|EDGE|Ask|15.020|25.110|67.18%|
FOR|15:58:29|CINC|Ask|12.270|18.000|46.70%|
VNET|15:58:29|EDGX|Bid|10.370|0.010|99.90%|
DSXJ|15:58:29|CBOE|Bid|44.720|2.540|94.32%|
DSXJ|15:58:29|CBOE|Ask|44.760|690.590|1442.87%|
DSXJ|15:58:29|CBOE|Bid|44.720|2.540|94.32%|
DSXJ|15:58:29|CBOE|Ask|44.760|725.120|1520.02%|
DSXJ|15:58:29|BATS|Bid|44.720|2.410|94.61%|
DSXJ|15:58:29|BATS|Ask|44.760|725.120|1520.02%|
DSXJ|15:58:29|BATS|Bid|44.720|2.410|94.61%|
DSXJ|15:58:29|BATS|Ask|44.760|761.380|1601.03%|
SPN|15:58:29|EDGX|Bid|31.190|20.770|33.41%|
IWO|15:58:29|CINC|Ask|74.220|98.700|32.98%|
GMET|15:58:29|EDGX|Ask|0.990|2.100|112.12%|
GMET|15:58:29|EDGX|Ask|0.990|2.100|112.12%|
GMET|15:58:29|EDGX|Ask|0.990|2.100|112.12%|
VNET|15:58:29|EDGX|Bid|10.370|0.010|99.90%|
TRR|15:58:29|CINC|Ask|3.930|7.000|78.12%|
VNET|15:58:29|EDGX|Bid|10.370|0.010|99.90%|
BAC.PR.L|15:58:29|EDGX|Ask|729.990|1055.000|44.52%|
ONE|15:58:29|EDGX|Ask|16.060|21.270|32.44%|
VNET|15:58:29|EDGX|Bid|10.370|0.010|99.90%|
DSXJ|15:58:29|CBOE|Bid|44.720|2.410|94.61%|
DSXJ|15:58:29|CBOE|Ask|44.760|725.120|1520.02%|
DSXJ|15:58:29|CBOE|Bid|44.720|2.410|94.61%|
DSXJ|15:58:29|CBOE|Ask|44.760|761.380|1601.03%|
DSXJ|15:58:29|BATS|Bid|44.720|2.290|94.88%|
DSXJ|15:58:29|BATS|Ask|44.760|761.380|1601.03%|
ROM|15:58:29|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:29|EDGE|Ask|50.190|70.290|40.05%|
KEG|15:58:29|CINC|Ask|14.170|21.000|48.20%|
VNO.PR.A|15:58:29|NQEX|Ask|109.730|147.520|34.44%|
VNO.PR.A|15:58:29|NQEX|Ask|109.730|147.520|34.44%|
VNO.PR.A|15:58:29|NQEX|Ask|109.730|147.520|34.44%|
DSXJ|15:58:29|BATS|Bid|44.720|2.290|94.88%|
DSXJ|15:58:29|BATS|Ask|44.760|799.450|1686.08%|
VNO.PR.A|15:58:29|NQEX|Ask|109.730|147.520|34.44%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
GEDU|15:58:29|PACF|Ask|4.030|8.800|118.36%|
MEDH|15:58:29|CINC|Ask|10.510|14.910|41.86%|
KEG|15:58:29|CINC|Ask|14.180|21.000|48.10%|
KEG|15:58:29|CINC|Ask|14.180|21.000|48.10%|
AGO|15:58:29|CINC|Ask|10.440|14.980|43.49%|
THFF|15:58:29|PACF|Bid|28.080|13.270|52.74%|
THFF|15:58:29|PACF|Bid|28.080|13.270|52.74%|
VGK|15:58:29|CINC|Ask|42.740|66.000|54.42%|
VGK|15:58:29|CINC|Ask|42.740|66.000|54.42%|
ATX|15:58:29|CINC|Bid|11.830|7.730|34.66%|
MBFI|15:58:29|CINC|Ask|16.480|35.500|115.41%|
ATX|15:58:29|CINC|Bid|11.830|7.730|34.66%|
OPNT|15:58:29|EDGX|Ask|31.390|42.910|36.70%|
WASH|15:58:29|PACF|Bid|20.000|9.390|53.05%|
WASH|15:58:29|PACF|Bid|20.000|9.390|53.05%|
CPSL|15:58:29|CINC|Ask|0.820|1.230|50.00%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
EZU|15:58:29|CINC|Ask|29.530|42.000|42.23%|
MKZ|15:58:29|BATS|Bid|10.110|6.060|40.06%|
WASH|15:58:29|PACF|Bid|20.000|9.390|53.05%|
WASH|15:58:29|PACF|Bid|20.000|9.390|53.05%|
EZU|15:58:29|CINC|Ask|29.530|42.000|42.23%|
GEDU|15:58:29|PACF|Ask|4.030|8.070|100.25%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
EZU|15:58:29|CINC|Ask|29.530|42.000|42.23%|
EZU|15:58:29|CINC|Ask|29.530|42.000|42.23%|
EZU|15:58:29|CINC|Ask|29.530|42.000|42.23%|
DSXJ|15:58:29|CBOE|Bid|44.720|2.290|94.88%|
DSXJ|15:58:29|CBOE|Ask|44.760|761.380|1601.03%|
DSXJ|15:58:29|CBOE|Bid|44.720|2.290|94.88%|
DSXJ|15:58:29|CBOE|Ask|44.760|799.450|1686.08%|
TNGN|15:58:29|BATS|Ask|1.000|1.330|33.00%|
DSXJ|15:58:29|BATS|Bid|44.720|2.170|95.15%|
DSXJ|15:58:29|BATS|Ask|44.760|799.450|1686.08%|
DSXJ|15:58:29|BATS|Bid|44.720|2.170|95.15%|
ROM|15:58:29|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:29|EDGE|Ask|50.190|70.300|40.07%|
URE|15:58:29|CINC|Ask|39.090|54.720|39.98%|
EGN|15:58:29|CINC|Ask|45.100|63.000|39.69%|
CXO|15:58:29|CINC|Ask|74.660|99.850|33.74%|
NIE|15:58:29|CINC|Bid|14.890|1.700|88.58%|
NIE|15:58:29|CINC|Ask|14.900|21.500|44.30%|
ESLR|15:58:29|EDGX|Ask|0.300|0.420|39.95%|
ELOS|15:58:29|EDGX|Ask|9.210|15.000|62.87%|
VNET|15:58:29|EDGX|Bid|10.370|0.010|99.90%|
GEDU|15:58:29|PACF|Ask|4.030|8.800|118.36%|
WASH|15:58:29|PACF|Bid|19.750|9.390|52.46%|
WASH|15:58:29|PACF|Bid|19.750|9.390|52.46%|
CXO|15:58:29|CINC|Ask|74.660|99.850|33.74%|
EZU|15:58:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:29|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:29|CINC|Ask|29.520|42.000|42.28%|
GMAN|15:58:29|PACF|Ask|16.710|23.990|43.57%|
SXCI|15:58:29|CINC|Ask|45.560|66.000|44.86%|
DSXJ|15:58:29|CBOE|Bid|44.720|2.290|94.88%|
DSXJ|15:58:29|CBOE|Bid|44.720|2.170|95.15%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:29|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:30|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
BSQR|15:58:29|PACF|Ask|4.470|6.500|45.41%|
BSQR|15:58:30|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:58:30|PACF|Ask|4.470|6.500|45.41%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
STD.PR.I|15:58:30|BATS|Ask|20.490|27.280|33.14%|
EZU|15:58:30|CINC|Ask|29.520|42.000|42.28%|
VALU|15:58:30|PACF|Bid|10.050|4.480|55.42%|
VALU|15:58:30|PACF|Bid|10.050|4.480|55.42%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
LAS|15:58:30|PACF|Bid|6.620|3.900|41.09%|
LAS|15:58:30|PACF|Ask|6.680|9.690|45.06%|
LAS|15:58:30|PACF|Bid|6.620|3.900|41.09%|
CCRN|15:58:30|PACF|Ask|4.300|7.340|70.70%|
IWO|15:58:30|CINC|Ask|74.230|98.700|32.97%|
MITL|15:58:30|PACF|Ask|3.760|6.550|74.20%|
CCF|15:58:30|EDGX|Ask|12.370|18.050|45.92%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
FRBK|15:58:30|PACF|Ask|1.880|5.000|165.96%|
WASH|15:58:30|PACF|Bid|19.750|9.390|52.46%|
WASH|15:58:30|PACF|Bid|19.750|9.390|52.46%|
GNTX|15:58:30|EDGE|Ask|22.010|32.000|45.39%|
IWO|15:58:30|CINC|Ask|74.230|98.700|32.97%|
ESE|15:58:30|CINC|Ask|26.250|36.000|37.14%|
ROM|15:58:30|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:30|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:30|EDGE|Ask|50.190|70.290|40.05%|
IWO|15:58:30|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
WASH|15:58:30|PACF|Bid|19.750|9.390|52.46%|
WASH|15:58:30|PACF|Bid|19.750|9.390|52.46%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
VGK|15:58:30|CINC|Ask|42.720|66.000|54.49%|
URTY|15:58:30|EDGX|Ask|42.150|84.250|99.88%|
VGK|15:58:30|CINC|Ask|42.710|66.000|54.53%|
BWOW|15:58:30|BATS|Ask|1.250|1.660|32.80%|
PHIIK|15:58:30|PACF|Bid|19.060|8.660|54.56%|
TCB|15:58:30|CINC|Ask|10.440|14.350|37.45%|
PEBO|15:58:30|PACF|Bid|11.200|4.900|56.25%|
PEBO|15:58:30|PACF|Bid|11.200|4.900|56.25%|
PHIIK|15:58:30|PACF|Bid|19.060|8.660|54.56%|
PEBO|15:58:30|PACF|Bid|11.200|4.900|56.25%|
ROM|15:58:30|EDGE|Ask|50.190|70.290|40.05%|
ROM|15:58:30|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:30|EDGE|Ask|50.190|70.290|40.05%|
ROM|15:58:30|EDGE|Ask|50.190|70.290|40.05%|
ROM|15:58:30|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:30|EDGE|Ask|50.190|70.280|40.03%|
PEBO|15:58:30|PACF|Bid|11.210|4.900|56.29%|
PEBO|15:58:30|PACF|Bid|11.210|4.900|56.29%|
PEBO|15:58:30|PACF|Bid|11.210|4.900|56.29%|
PHIIK|15:58:30|PACF|Bid|19.060|8.660|54.56%|
GEDU|15:58:30|PACF|Ask|4.030|8.070|100.25%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
IVC|15:58:30|CINC|Ask|23.270|37.130|59.56%|
UNT|15:58:30|EDGX|Ask|43.650|70.000|60.37%|
EXAC|15:58:30|CINC|Ask|14.030|18.800|34.00%|
EXAC|15:58:30|CINC|Ask|14.030|18.800|34.00%|
NUTR|15:58:30|PACF|Bid|13.800|6.030|56.30%|
NUTR|15:58:30|PACF|Bid|13.800|6.030|56.30%|
DENT|15:58:30|CBOE|Ask|20.280|27.380|35.01%|
BAC.PR.Z|15:58:30|EDGX|Bid|17.800|12.000|32.58%|
PGTI|15:58:30|CINC|Ask|1.740|3.290|89.08%|
EZU|15:58:30|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:30|CINC|Ask|29.520|42.000|42.28%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
EZU|15:58:30|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:30|CINC|Ask|29.520|42.000|42.28%|
SIVB|15:58:30|EDGX|Ask|46.710|62.500|33.80%|
BAH|15:58:30|BATY|Ask|15.020|25.110|67.18%|
FLML|15:58:30|CINC|Ask|3.940|7.400|87.82%|
ESLR|15:58:30|EDGX|Ask|0.300|0.420|39.95%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
GGS|15:58:30|CINC|Ask|10.650|18.000|69.01%|
OAS|15:58:30|CINC|Ask|21.680|30.000|38.38%|
PEBO|15:58:30|PACF|Bid|11.200|4.900|56.25%|
PRXL|15:58:30|EDGX|Bid|15.730|8.420|46.47%|
PRXL|15:58:30|EDGX|Bid|15.730|8.420|46.47%|
UCBA|15:58:30|PACF|Bid|5.540|2.400|56.68%|
PEBO|15:58:30|PACF|Bid|11.210|4.900|56.29%|
FSIN|15:58:30|EDGX|Ask|5.600|7.980|42.50%|
ROM|15:58:30|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:58:30|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:30|EDGE|Ask|50.190|70.290|40.05%|
LTBR|15:58:30|PACF|Bid|1.860|0.220|88.17%|
LTBR|15:58:30|PACF|Bid|1.860|0.220|88.17%|
WASH|15:58:30|PACF|Bid|19.750|9.390|52.46%|
BAK|15:58:30|CINC|Bid|17.660|11.010|37.66%|
ANAC|15:58:30|PACF|Ask|4.450|6.030|35.51%|
TMP|15:58:30|EDGX|Ask|38.970|55.000|41.13%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
WASH|15:58:30|PACF|Bid|19.750|9.390|52.46%|
ANAC|15:58:30|PACF|Ask|4.110|6.030|46.72%|
ANAC|15:58:30|PACF|Ask|4.110|6.030|46.72%|
ROM|15:58:30|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:30|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:30|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:58:30|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:30|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:30|EDGE|Ask|50.190|70.290|40.05%|
CBOE|15:58:30|BATY|Bid|21.760|11.760|45.96%|
MSHL|15:58:30|PACF|Ask|1.400|1.850|32.14%|
CBOE|15:58:30|BATY|Bid|21.760|11.760|45.96%|
IWO|15:58:30|CINC|Ask|74.220|98.700|32.98%|
TGI|15:58:30|CINC|Ask|43.620|59.890|37.30%|
ADX|15:58:30|CINC|Ask|9.370|14.000|49.41%|
ROM|15:58:30|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:30|EDGE|Ask|50.190|70.300|40.07%|
IWO|15:58:30|CINC|Ask|74.230|98.700|32.97%|
AMRS|15:58:30|CINC|Ask|19.800|26.500|33.84%|
ACM|15:58:30|EDGE|Ask|18.160|28.140|54.96%|
ORN|15:58:30|CINC|Ask|5.660|11.110|96.29%|
IWO|15:58:30|CINC|Ask|74.240|98.700|32.95%|
IWO|15:58:30|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:30|CINC|Ask|74.230|98.700|32.97%|
TAYC|15:58:30|CINC|Ask|7.020|10.000|42.45%|
VGK|15:58:31|CINC|Ask|42.720|66.000|54.49%|
VGK|15:58:31|CINC|Ask|42.720|66.000|54.49%|
EZU|15:58:31|CINC|Ask|29.530|42.000|42.23%|
AMP|15:58:31|EDGX|Bid|41.570|0.010|99.98%|
AMP|15:58:31|EDGX|Bid|41.570|0.010|99.98%|
IWO|15:58:31|CINC|Ask|74.230|98.700|32.97%|
MCOX|15:58:31|EDGX|Ask|1.890|4.000|111.64%|
PVSA|15:58:31|PACF|Bid|17.620|8.410|52.27%|
LAS|15:58:31|PACF|Ask|6.680|9.690|45.06%|
NOR|15:58:31|CINC|Ask|9.620|15.520|61.33%|
NAV.PR.D|15:58:31|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:58:31|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:58:31|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:58:31|NQEX|Ask|11.770|18.880|60.41%|
WASH|15:58:31|PACF|Bid|19.750|9.390|52.46%|
AMP|15:58:31|EDGX|Bid|41.560|0.010|99.98%|
BH|15:58:31|PACF|Ask|317.190|450.000|41.87%|
WASH|15:58:31|PACF|Bid|19.750|9.390|52.46%|
WASH|15:58:31|PACF|Bid|19.750|9.390|52.46%|
CAP|15:58:31|CINC|Ask|13.240|23.190|75.15%|
GMAN|15:58:31|PACF|Ask|16.710|23.990|43.57%|
LCI|15:58:31|CINC|Ask|3.540|5.330|50.56%|
RSOL|15:58:31|BATS|Ask|1.860|2.480|33.33%|
PHII|15:58:31|PACF|Bid|18.110|8.480|53.18%|
IWO|15:58:31|CINC|Ask|74.230|98.700|32.97%|
IWO|15:58:31|CINC|Ask|74.230|98.700|32.97%|
MTTX|15:58:31|PACF|Bid|9.930|4.280|56.90%|
NUTR|15:58:31|PACF|Bid|13.810|6.030|56.34%|
ALIM|15:58:31|PACF|Ask|7.220|11.510|59.42%|
ADX|15:58:31|CINC|Ask|9.370|14.000|49.41%|
ROM|15:58:31|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:58:31|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:31|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:58:31|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:31|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:58:31|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:58:31|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:31|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:58:31|EDGE|Ask|50.190|70.300|40.07%|
ROM|15:58:31|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:31|EDGE|Ask|50.190|70.300|40.07%|
ESLR|15:58:31|EDGX|Ask|0.300|0.420|39.95%|
ROM|15:58:31|EDGE|Bid|50.110|30.130|39.87%|
PVSA|15:58:31|PACF|Bid|17.620|8.410|52.27%|
ROM|15:58:31|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:31|EDGE|Ask|50.190|70.310|40.09%|
ROM|15:58:31|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:31|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:31|EDGE|Ask|50.190|70.300|40.07%|
ANAC|15:58:31|PACF|Ask|4.110|6.030|46.72%|
MTTX|15:58:31|PACF|Bid|9.930|4.280|56.90%|
ANAC|15:58:31|PACF|Ask|4.110|6.030|46.72%|
MALL|15:58:31|PACF|Bid|6.850|3.200|53.28%|
KELYA|15:58:31|CINC|Ask|12.610|20.000|58.60%|
MALL|15:58:31|PACF|Bid|6.850|3.200|53.28%|
HOME|15:58:31|EDGX|Ask|9.950|14.370|44.42%|
MKZ|15:58:31|BATS|Bid|10.110|6.060|40.06%|
MKZ|15:58:31|BATS|Ask|10.190|16.830|65.16%|
MOU|15:58:31|BATS|Ask|10.620|17.200|61.96%|
MFI|15:58:31|BATS|Bid|5.310|3.600|32.20%|
CCRN|15:58:31|PACF|Ask|4.460|7.340|64.57%|
CCRN|15:58:31|PACF|Ask|4.460|7.340|64.57%|
BRK.A|15:58:31|EDGX|Bid|101500.000|2.000|100.00%|
ACM|15:58:31|EDGE|Ask|18.160|28.140|54.96%|
FII|15:58:31|CINC|Ask|18.740|26.500|41.41%|
BRK.A|15:58:31|EDGX|Bid|101500.000|2.000|100.00%|
AMP|15:58:31|EDGX|Bid|41.550|0.010|99.98%|
MFI|15:58:31|BATS|Bid|5.340|3.600|32.58%|
MFI|15:58:31|BATS|Bid|5.340|3.600|32.58%|
ROM|15:58:31|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:31|EDGE|Ask|50.190|70.310|40.09%|
NUTR|15:58:31|PACF|Bid|13.810|6.030|56.34%|
FSG|15:58:31|CINC|Ask|45.790|99.000|116.20%|
PXQ|15:58:31|CINC|Ask|20.870|31.000|48.54%|
ICGE|15:58:31|EDGX|Ask|9.360|22.000|135.04%|
MWIV|15:58:31|PACF|Bid|72.370|34.120|52.85%|
GEDU|15:58:31|PACF|Ask|4.030|8.800|118.36%|
EEB|15:58:31|EDGX|Ask|36.850|58.030|57.48%|
MITK|15:58:31|CINC|Ask|6.810|10.000|46.84%|
AIMC|15:58:31|CINC|Ask|13.420|23.000|71.39%|
MWIV|15:58:31|PACF|Bid|72.370|34.120|52.85%|
MWIV|15:58:31|PACF|Bid|72.370|34.120|52.85%|
MKTAY|15:58:31|PACF|Bid|40.490|18.460|54.41%|
AIN|15:58:31|EDGX|Bid|21.170|0.010|99.95%|
VQ|15:58:32|EDGX|Ask|8.980|12.980|44.54%|
EFII|15:58:32|BOST|Ask|13.880|20.310|46.33%|
GASS|15:58:32|EDGX|Ask|3.520|17.500|397.16%|
SIVB|15:58:32|EDGX|Ask|46.700|62.500|33.83%|
OSBC|15:58:32|PACF|Ask|1.200|2.090|74.17%|
GNTX|15:58:32|EDGE|Ask|22.010|32.000|45.39%|
IL|15:58:32|CINC|Ask|10.860|15.390|41.71%|
PENN|15:58:32|EDGX|Bid|34.590|0.020|99.94%|
PENN|15:58:32|EDGX|Bid|34.590|0.020|99.94%|
PENN|15:58:32|EDGX|Bid|34.590|0.020|99.94%|
PENN|15:58:32|EDGX|Bid|34.590|0.020|99.94%|
SRS|15:58:32|CINC|Ask|20.590|38.000|84.56%|
UAG|15:58:32|BATS|Ask|30.130|49.530|64.39%|
GFF|15:58:32|CINC|Ask|7.600|12.000|57.89%|
KAD|15:58:32|PACF|Ask|0.042|0.064|54.22%|
ROM|15:58:32|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:32|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:32|EDGE|Ask|50.230|70.300|39.96%|
DTG|15:58:32|CINC|Bid|59.980|15.570|74.04%|
FII|15:58:32|CINC|Ask|18.740|26.500|41.41%|
RSOL|15:58:32|BATS|Ask|1.860|2.480|33.33%|
ICGE|15:58:32|EDGX|Ask|9.360|13.550|44.76%|
TBNK|15:58:32|PACF|Bid|19.000|8.380|55.89%|
CBOE|15:58:32|BATY|Bid|21.760|11.760|45.96%|
URE|15:58:32|CINC|Ask|39.090|54.720|39.98%|
ROM|15:58:32|EDGE|Ask|50.230|70.300|39.96%|
ROM|15:58:32|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:32|EDGE|Ask|50.230|70.300|39.96%|
IWO|15:58:32|CINC|Ask|74.210|98.700|33.00%|
IWO|15:58:32|CINC|Ask|74.210|98.700|33.00%|
SFY|15:58:32|EDGX|Ask|29.280|52.000|77.60%|
SOXL|15:58:32|PHIL|Bid|23.430|13.700|41.53%|
SOXL|15:58:32|PHIL|Ask|23.470|33.450|42.52%|
SFY|15:58:32|EDGX|Ask|29.280|52.000|77.60%|
QIHU|15:58:32|BOST|Ask|18.010|30.000|66.57%|
TSPT|15:58:32|EDGX|Ask|2.780|8.980|223.02%|
VGK|15:58:32|CINC|Ask|42.710|66.000|54.53%|
VGK|15:58:32|CINC|Ask|42.710|66.000|54.53%|
CBOE|15:58:32|BATY|Bid|21.760|11.760|45.96%|
ZN|15:58:32|EDGX|Bid|3.270|2.000|38.84%|
HOOK|15:58:32|EDGX|Ask|5.820|10.000|71.82%|
HOOK|15:58:32|EDGX|Ask|5.820|10.000|71.82%|
VGK|15:58:32|CINC|Ask|42.710|66.000|54.53%|
TSPT|15:58:32|EDGX|Ask|2.780|8.980|223.02%|
SFY|15:58:32|EDGX|Ask|29.280|52.000|77.60%|
ROM|15:58:32|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:32|EDGE|Ask|50.230|70.290|39.94%|
GEDU|15:58:32|PACF|Ask|4.030|8.070|100.25%|
HZO|15:58:32|CINC|Ask|6.760|9.990|47.78%|
ROM|15:58:32|EDGE|Ask|50.230|70.290|39.94%|
ROM|15:58:32|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:32|EDGE|Ask|50.230|70.290|39.94%|
MKTAY|15:58:32|PACF|Bid|40.490|18.460|54.41%|
DTG|15:58:32|CINC|Bid|59.970|15.570|74.04%|
DTG|15:58:32|CINC|Bid|59.970|15.570|74.04%|
SCKT|15:58:32|CINC|Ask|2.040|4.240|107.84%|
SOXL|15:58:32|PHIL|Bid|23.430|13.700|41.53%|
SOXL|15:58:32|PHIL|Ask|23.470|33.440|42.48%|
VGK|15:58:32|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:32|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:32|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:32|CINC|Ask|42.700|66.000|54.57%|
ESLR|15:58:32|EDGX|Ask|0.300|0.420|39.95%|
FSG|15:58:32|CINC|Ask|45.790|99.000|116.20%|
ZA|15:58:32|PACF|Bid|2.360|1.530|35.17%|
FFKY|15:58:32|PACF|Ask|2.160|3.730|72.69%|
MKZ|15:58:32|BATS|Bid|10.110|6.060|40.06%|
AHY|15:58:32|BATS|Ask|10.500|16.790|59.90%|
UBCP|15:58:32|PACF|Bid|8.460|3.510|58.51%|
UCBA|15:58:32|PACF|Bid|5.540|2.400|56.68%|
PRLS|15:58:32|PACF|Bid|3.600|1.500|58.33%|
PVFC|15:58:32|PACF|Ask|1.400|2.160|54.29%|
PEBO|15:58:32|PACF|Bid|11.210|4.900|56.29%|
TBNK|15:58:32|PACF|Bid|19.000|8.380|55.89%|
BRK.A|15:58:32|EDGX|Bid|101500.000|2.000|100.00%|
PRO|15:58:32|CINC|Ask|12.990|19.080|46.88%|
TESO|15:58:32|CINC|Bid|14.250|9.570|32.84%|
DENT|15:58:32|CBOE|Ask|20.280|27.380|35.01%|
BXDC|15:58:32|BATS|Bid|59.520|40.220|32.43%|
PXD|15:58:32|EDGX|Ask|70.640|93.310|32.09%|
UBN|15:58:32|BATS|Ask|15.040|24.640|63.83%|
PEBO|15:58:32|PACF|Bid|11.210|4.900|56.29%|
PEBO|15:58:32|PACF|Bid|11.210|4.900|56.29%|
PXD|15:58:32|EDGX|Ask|70.640|93.310|32.09%|
PEBO|15:58:32|PACF|Bid|11.210|4.900|56.29%|
PEBO|15:58:32|PACF|Bid|11.210|4.900|56.29%|
DENT|15:58:32|CBOE|Ask|20.280|27.380|35.01%|
SFSA|15:58:32|CBOE|Ask|55.930|75.170|34.40%|
MHGC|15:58:32|EDGX|Ask|5.010|9.670|93.01%|
MHGC|15:58:32|EDGX|Ask|5.010|9.670|93.01%|
USCR|15:58:32|PACF|Bid|5.600|3.100|44.64%|
GEDU|15:58:33|PACF|Ask|4.030|8.800|118.36%|
DENT|15:58:33|CBOE|Ask|20.280|27.380|35.01%|
PCCC|15:58:33|PACF|Bid|6.980|4.000|42.69%|
USCR|15:58:33|PACF|Bid|5.600|3.100|44.64%|
ANAC|15:58:33|BOST|Ask|4.260|6.660|56.34%|
RBS.PR.E|15:58:33|CINC|Ask|9.810|13.050|33.03%|
LPS|15:58:33|CINC|Ask|15.930|23.000|44.38%|
TOBC|15:58:33|PACF|Bid|21.210|10.480|50.59%|
ANAC|15:58:33|PACF|Ask|4.260|6.030|41.55%|
ANAC|15:58:33|PACF|Ask|4.260|6.030|41.55%|
USCR|15:58:33|PACF|Bid|5.600|3.100|44.64%|
ANAC|15:58:33|BOST|Ask|4.260|6.660|56.34%|
ANAC|15:58:33|BOST|Ask|4.260|6.660|56.34%|
TOBC|15:58:33|PACF|Bid|21.210|10.480|50.59%|
TOBC|15:58:33|PACF|Ask|21.320|30.000|40.71%|
TOBC|15:58:33|PACF|Bid|21.210|10.480|50.59%|
HFB|15:58:33|BATS|Bid|9.320|5.550|40.45%|
HFB|15:58:33|BATS|Ask|9.930|16.240|63.54%|
HFB|15:58:33|BATS|Ask|9.930|16.240|63.54%|
SFY|15:58:33|EDGX|Ask|29.280|40.580|38.59%|
HIHO|15:58:33|PACF|Bid|2.890|1.750|39.45%|
HIHO|15:58:33|PACF|Bid|2.890|1.750|39.45%|
CSLS|15:58:33|BATS|Bid|20.290|12.070|40.51%|
MGYR|15:58:33|PACF|Bid|3.650|1.580|56.71%|
ANAC|15:58:33|BOST|Ask|4.260|6.660|56.34%|
ANAC|15:58:33|BOST|Ask|4.260|6.660|56.34%|
HNH|15:58:33|PACF|Ask|10.010|18.400|83.82%|
ANAC|15:58:33|BOST|Ask|4.260|6.660|56.34%|
USCR|15:58:33|PACF|Bid|5.600|3.100|44.64%|
ANAC|15:58:33|PACF|Ask|4.260|6.030|41.55%|
TAL|15:58:33|CINC|Ask|23.930|31.750|32.68%|
ANAC|15:58:33|PACF|Ask|4.260|6.030|41.55%|
PVA|15:58:33|EDGX|Ask|9.510|16.000|68.24%|
ORN|15:58:33|EDGX|Ask|5.660|14.090|148.94%|
EXH|15:58:33|CINC|Ask|11.020|18.000|63.34%|
DENT|15:58:33|CBOE|Ask|20.270|27.380|35.08%|
PEBO|15:58:33|PACF|Bid|11.200|4.900|56.25%|
PEBO|15:58:33|PACF|Bid|11.200|4.900|56.25%|
HSFT|15:58:33|CINC|Ask|10.760|15.000|39.41%|
AP|15:58:33|PACF|Bid|21.580|8.210|61.96%|
AP|15:58:33|PACF|Bid|21.580|8.210|61.96%|
NDN|15:58:33|CINC|Ask|16.420|30.000|82.70%|
ESLR|15:58:33|EDGX|Ask|0.300|0.420|39.95%|
LGI|15:58:33|BATS|Ask|12.980|18.220|40.37%|
DENT|15:58:33|CBOE|Ask|20.270|27.380|35.08%|
LGI|15:58:33|BATS|Ask|13.040|18.220|39.72%|
BBT.PR.A|15:58:33|PACF|Ask|25.460|50.900|99.92%|
MFNC|15:58:33|PACF|Bid|5.850|2.560|56.24%|
MFNC|15:58:33|PACF|Bid|5.850|2.560|56.24%|
ALIM|15:58:33|PACF|Ask|7.200|11.510|59.86%|
BNSO|15:58:33|PACF|Bid|1.600|1.010|36.88%|
GEDU|15:58:33|PACF|Ask|4.030|8.070|100.25%|
ALIM|15:58:33|PACF|Ask|7.200|11.510|59.86%|
ORN|15:58:33|EDGX|Ask|5.660|9.580|69.26%|
DENT|15:58:33|CBOE|Ask|20.270|27.380|35.08%|
ROM|15:58:33|EDGE|Ask|50.230|70.290|39.94%|
ROM|15:58:33|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:33|EDGE|Ask|50.230|70.290|39.94%|
AHS|15:58:33|CINC|Ask|5.350|8.890|66.17%|
AP|15:58:33|PACF|Bid|21.580|8.210|61.96%|
EXH|15:58:33|CINC|Ask|11.020|18.000|63.34%|
BFR|15:58:33|CINC|Ask|7.760|10.500|35.31%|
TTI|15:58:33|EDGE|Ask|8.490|18.500|117.90%|
GNTX|15:58:33|EDGE|Ask|22.010|32.000|45.39%|
IWO|15:58:33|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:33|CINC|Ask|74.200|98.700|33.02%|
ROM|15:58:33|EDGE|Ask|50.230|70.290|39.94%|
ROM|15:58:33|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:33|EDGE|Ask|50.230|70.290|39.94%|
SCKT|15:58:33|BATS|Ask|2.040|2.720|33.33%|
VGK|15:58:33|CINC|Ask|42.690|66.000|54.60%|
IWO|15:58:33|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:33|CINC|Ask|74.200|98.700|33.02%|
ROM|15:58:33|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:33|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:33|EDGE|Ask|50.230|70.280|39.92%|
DENT|15:58:33|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:33|CBOE|Ask|20.270|27.380|35.08%|
NC|15:58:33|EDGX|Bid|69.130|14.000|79.75%|
IWO|15:58:33|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:33|CINC|Ask|74.200|98.700|33.02%|
ROM|15:58:33|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:33|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:33|EDGE|Ask|50.230|70.290|39.94%|
BRK.A|15:58:33|EDGX|Bid|101500.000|2.000|100.00%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
AMP|15:58:34|EDGX|Bid|41.520|0.010|99.98%|
CMN|15:58:34|CINC|Ask|20.780|28.450|36.91%|
BRK.A|15:58:34|EDGX|Bid|101500.000|2.000|100.00%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
LCUT|15:58:34|PACF|Bid|10.430|4.430|57.53%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
GEDU|15:58:34|PACF|Ask|4.030|8.800|118.36%|
CCRN|15:58:34|PACF|Ask|4.470|7.340|64.21%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:34|CINC|Ask|74.200|98.700|33.02%|
BAH|15:58:34|EDGE|Ask|15.020|25.110|67.18%|
ANAC|15:58:34|BOST|Ask|3.980|6.660|67.34%|
URTY|15:58:34|EDGX|Ask|42.150|84.250|99.88%|
ANAC|15:58:34|BOST|Ask|3.840|6.660|73.44%|
PHIIK|15:58:34|PACF|Bid|19.070|8.660|54.59%|
ANAC|15:58:34|PACF|Ask|3.840|6.030|57.03%|
CTS|15:58:34|EDGX|Bid|8.480|5.000|41.04%|
CYNO|15:58:34|CINC|Ask|11.090|15.050|35.71%|
GKNT|15:58:34|EDGX|Ask|18.420|30.020|62.98%|
AMP|15:58:34|EDGX|Bid|41.510|0.010|99.98%|
MWIV|15:58:34|PACF|Bid|72.410|34.120|52.88%|
MEA|15:58:34|CINC|Ask|4.200|5.590|33.10%|
MEA|15:58:34|CINC|Ask|4.190|5.590|33.41%|
PENN|15:58:34|EDGX|Bid|34.590|0.020|99.94%|
MEA|15:58:34|CINC|Ask|4.200|5.590|33.10%|
MEA|15:58:34|CINC|Ask|4.200|5.590|33.10%|
MBFI|15:58:34|CINC|Ask|16.530|35.500|114.76%|
WSFS|15:58:34|PACF|Bid|35.020|15.950|54.45%|
FFBC|15:58:34|CINC|Bid|14.190|6.160|56.59%|
MEA|15:58:34|CINC|Ask|4.200|5.590|33.10%|
VGK|15:58:34|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:34|CINC|Ask|42.690|66.000|54.60%|
DGI|15:58:34|CINC|Ask|20.910|28.500|36.30%|
MWIV|15:58:34|PACF|Bid|72.470|34.120|52.92%|
WYY|15:58:34|PACF|Bid|0.678|0.300|55.75%|
DGI|15:58:34|CINC|Ask|20.910|28.500|36.30%|
WBS|15:58:34|CINC|Ask|15.820|24.000|51.71%|
URI|15:58:34|CINC|Ask|14.680|19.390|32.08%|
ESLR|15:58:34|EDGX|Ask|0.300|0.420|39.95%|
WBS|15:58:34|CINC|Ask|15.840|24.000|51.52%|
WBS|15:58:34|CINC|Bid|15.830|7.450|52.94%|
WBS|15:58:34|CINC|Ask|15.840|24.000|51.52%|
GEDU|15:58:34|PACF|Ask|4.030|8.070|100.25%|
SFY|15:58:34|EDGX|Ask|29.280|40.580|38.59%|
SFY|15:58:34|EDGX|Ask|29.280|52.000|77.60%|
MWIV|15:58:34|PACF|Bid|72.390|34.120|52.87%|
MWIV|15:58:34|PACF|Bid|72.430|34.120|52.89%|
TBNK|15:58:34|PACF|Bid|19.290|8.380|56.56%|
TBNK|15:58:34|PACF|Bid|19.290|8.380|56.56%|
TBNK|15:58:34|PACF|Bid|19.290|8.380|56.56%|
VGK|15:58:34|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:34|CINC|Ask|42.690|66.000|54.60%|
VGK|15:58:34|CINC|Ask|42.690|66.000|54.60%|
MNTX|15:58:34|PACF|Ask|3.900|5.190|33.08%|
URE|15:58:34|CINC|Ask|39.090|54.720|39.98%|
ANAC|15:58:34|BOST|Ask|3.840|6.660|73.44%|
ROM|15:58:34|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:34|EDGE|Ask|50.220|70.280|39.94%|
FOR|15:58:34|CINC|Ask|12.280|18.000|46.58%|
ANAC|15:58:34|BOST|Ask|3.730|6.660|78.55%|
URE|15:58:34|CINC|Ask|39.090|54.720|39.98%|
GEDU|15:58:34|PACF|Ask|4.030|8.800|118.36%|
TTMI|15:58:34|CINC|Ask|9.610|15.830|64.72%|
MWIV|15:58:34|PACF|Bid|72.480|34.120|52.92%|
MWIV|15:58:34|PACF|Bid|72.480|34.120|52.92%|
SVA|15:58:34|EDGX|Ask|2.110|3.490|65.40%|
SVA|15:58:34|EDGX|Ask|2.110|3.500|65.88%|
ANAC|15:58:34|PACF|Ask|3.980|6.030|51.51%|
ANAC|15:58:34|BOST|Ask|3.980|6.660|67.34%|
ANAC|15:58:34|EDGX|Ask|3.980|6.660|67.34%|
BAH|15:58:34|EDGE|Ask|15.020|25.110|67.18%|
AMP|15:58:34|EDGX|Bid|41.500|0.010|99.98%|
ROM|15:58:34|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:58:34|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:34|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:58:34|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:58:34|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:34|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:58:34|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:58:34|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:34|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:34|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:34|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:34|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:34|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:58:34|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:34|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:34|EDGE|Ask|50.220|70.290|39.96%|
WBS|15:58:34|CINC|Bid|15.840|7.450|52.97%|
ROM|15:58:34|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:34|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:34|EDGE|Ask|50.220|70.290|39.96%|
WBS|15:58:34|CINC|Bid|15.840|7.450|52.97%|
GASS|15:58:34|EDGX|Ask|3.540|17.500|394.35%|
GASS|15:58:34|CINC|Ask|3.570|6.200|73.67%|
TRR|15:58:35|CINC|Ask|3.930|7.000|78.12%|
BAH|15:58:35|EDGE|Ask|15.030|25.110|67.07%|
BAH|15:58:35|BATY|Ask|15.030|25.110|67.07%|
BAH|15:58:35|EDGE|Ask|15.030|25.110|67.07%|
BAH|15:58:35|EDGE|Ask|15.030|25.110|67.07%|
BAH|15:58:35|BATY|Ask|15.030|25.110|67.07%|
BAH|15:58:35|EDGE|Ask|15.050|25.110|66.84%|
BAH|15:58:35|BATY|Ask|15.050|25.110|66.84%|
BAH|15:58:35|EDGE|Ask|15.050|25.110|66.84%|
EZU|15:58:35|CINC|Ask|29.530|42.000|42.23%|
VICR|15:58:35|CINC|Bid|10.260|6.900|32.75%|
ANAC|15:58:35|BOST|Ask|4.140|6.660|60.87%|
ANAC|15:58:35|BOST|Ask|4.140|6.660|60.87%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
MWIV|15:58:35|PACF|Bid|72.440|34.120|52.90%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
GEDU|15:58:35|PACF|Ask|4.030|8.070|100.25%|
FII|15:58:35|CINC|Ask|18.730|26.500|41.48%|
PEBO|15:58:35|PACF|Bid|11.220|4.900|56.33%|
FII|15:58:35|CINC|Ask|18.730|26.500|41.48%|
FOR|15:58:35|CINC|Ask|12.310|18.000|46.22%|
ANAC|15:58:35|BOST|Ask|4.130|6.660|61.26%|
PEBO|15:58:35|PACF|Bid|11.200|4.900|56.25%|
ANAC|15:58:35|BOST|Ask|4.130|6.660|61.26%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
CCRN|15:58:35|BATS|Ask|4.560|6.050|32.68%|
PENN|15:58:35|EDGX|Bid|34.590|0.020|99.94%|
PEBO|15:58:35|PACF|Bid|11.200|4.900|56.25%|
ANAC|15:58:35|BOST|Ask|4.130|6.660|61.26%|
ANAC|15:58:35|BOST|Ask|4.130|6.660|61.26%|
ANAC|15:58:35|EDGX|Ask|4.130|6.660|61.26%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
ORN|15:58:35|EDGX|Ask|5.640|9.580|69.86%|
ORN|15:58:35|EDGX|Ask|5.640|14.090|149.82%|
VR|15:58:35|CINC|Bid|23.530|14.000|40.50%|
CAB|15:58:35|CINC|Ask|21.180|29.000|36.92%|
PRSC|15:58:35|PACF|Bid|10.170|4.800|52.80%|
VR|15:58:35|CINC|Bid|23.530|14.000|40.50%|
ANAC|15:58:35|BOST|Ask|4.130|6.660|61.26%|
ANAC|15:58:35|BOST|Ask|4.130|6.660|61.26%|
ANAC|15:58:35|BOST|Ask|4.130|6.660|61.26%|
URE|15:58:35|CINC|Ask|39.070|54.720|40.06%|
URE|15:58:35|CINC|Ask|39.070|54.720|40.06%|
ONVI|15:58:35|PACF|Bid|3.330|1.560|53.15%|
VICR|15:58:35|CINC|Bid|10.260|6.900|32.75%|
ESLR|15:58:35|EDGX|Ask|0.300|0.420|39.95%|
GEDU|15:58:35|PACF|Ask|4.030|8.800|118.36%|
PEBO|15:58:35|PACF|Bid|11.200|4.900|56.25%|
EEB|15:58:35|EDGX|Ask|36.830|58.030|57.56%|
BTX|15:58:35|EDGX|Ask|4.440|14.000|215.32%|
ROICU|15:58:35|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:58:35|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:58:35|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:58:35|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:58:35|NQEX|Ask|11.380|15.550|36.64%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
MTOR|15:58:35|CINC|Ask|8.240|12.000|45.63%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
ROICU|15:58:35|NQEX|Ask|11.380|17.800|56.41%|
VR|15:58:35|CINC|Bid|23.530|14.000|40.50%|
VR|15:58:35|CINC|Bid|23.530|14.000|40.50%|
VR|15:58:35|CINC|Bid|23.530|14.000|40.50%|
ROM|15:58:35|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:35|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:35|EDGE|Ask|50.220|70.290|39.96%|
TBNK|15:58:35|PACF|Bid|19.000|8.380|55.89%|
URI|15:58:35|EDGX|Bid|14.690|1.000|93.19%|
URI|15:58:35|EDGX|Bid|14.690|1.000|93.19%|
URI|15:58:35|EDGX|Bid|14.700|1.000|93.20%|
CCSC|15:58:35|CINC|Ask|11.000|14.700|33.64%|
HPT|15:58:35|EDGX|Bid|19.080|9.630|49.53%|
PSOF|15:58:35|PACF|Ask|3.050|4.350|42.62%|
MITL|15:58:35|PACF|Bid|3.700|1.930|47.84%|
MITL|15:58:35|PACF|Bid|3.700|1.930|47.84%|
PLNR|15:58:35|PACF|Bid|2.980|1.240|58.39%|
MITL|15:58:35|PACF|Bid|3.700|1.930|47.84%|
MITL|15:58:35|PACF|Ask|3.760|6.550|74.20%|
MITL|15:58:35|PACF|Bid|3.700|1.930|47.84%|
GGS|15:58:35|CINC|Ask|10.620|18.000|69.49%|
ROM|15:58:35|EDGE|Ask|50.220|70.290|39.96%|
NVR|15:58:35|EDGX|Bid|588.740|320.000|45.65%|
ROM|15:58:35|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:35|EDGE|Ask|50.220|70.290|39.96%|
MWIV|15:58:35|PACF|Bid|72.470|34.120|52.92%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
IVC|15:58:35|CINC|Ask|23.300|37.130|59.36%|
NOR|15:58:35|CINC|Ask|9.560|15.520|62.34%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
IWO|15:58:35|CINC|Ask|74.200|98.700|33.02%|
WWVY|15:58:35|PACF|Bid|13.660|5.570|59.22%|
DGI|15:58:35|EDGX|Ask|20.930|35.100|67.70%|
CTDC|15:58:35|PACF|Bid|0.960|0.600|37.50%|
PEBO|15:58:35|PACF|Bid|11.210|4.900|56.29%|
PEBO|15:58:35|PACF|Bid|11.210|4.900|56.29%|
PEBO|15:58:35|PACF|Bid|11.210|4.900|56.29%|
WUHN|15:58:35|PACF|Bid|0.350|0.030|91.43%|
WUHN|15:58:35|PACF|Ask|0.400|0.700|75.04%|
WWVY|15:58:35|PACF|Bid|13.660|5.570|59.22%|
GEDU|15:58:35|PACF|Ask|4.030|8.070|100.25%|
CCRN|15:58:35|PACF|Ask|4.400|7.340|66.82%|
CCRN|15:58:35|PACF|Ask|4.400|7.340|66.82%|
VGT|15:58:35|CINC|Bid|55.580|29.500|46.92%|
MWIV|15:58:35|PACF|Bid|72.380|34.120|52.86%|
IWO|15:58:35|CINC|Ask|74.190|98.700|33.04%|
PXQ|15:58:35|CINC|Ask|20.870|31.000|48.54%|
URE|15:58:35|CINC|Ask|39.060|54.720|40.09%|
PENN|15:58:35|EDGX|Bid|34.590|0.020|99.94%|
IWO|15:58:36|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:36|CINC|Ask|74.190|98.700|33.04%|
IWO|15:58:36|CINC|Ask|74.190|98.700|33.04%|
PXD|15:58:35|EDGX|Ask|70.640|93.310|32.09%|
TBNK|15:58:35|PACF|Bid|19.260|8.380|56.49%|
TBNK|15:58:35|PACF|Bid|19.260|8.380|56.49%|
TBNK|15:58:35|PACF|Bid|19.260|8.380|56.49%|
TBNK|15:58:35|PACF|Bid|19.260|8.380|56.49%|
AER|15:58:36|EDGX|Ask|9.810|15.500|58.00%|
IVC|15:58:36|CINC|Ask|23.300|37.130|59.36%|
AER|15:58:36|EDGX|Ask|9.810|15.500|58.00%|
TBNK|15:58:36|PACF|Bid|18.990|8.380|55.87%|
ROM|15:58:36|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:36|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:36|EDGE|Ask|50.220|70.290|39.96%|
HCKT|15:58:36|CINC|Ask|3.280|5.500|67.68%|
TRR|15:58:36|CINC|Ask|4.000|7.000|75.00%|
TRR|15:58:36|CINC|Ask|4.030|7.000|73.70%|
PXD|15:58:36|EDGX|Ask|70.640|93.310|32.09%|
PXD|15:58:36|EDGX|Ask|70.640|93.310|32.09%|
SNMX|15:58:36|EDGX|Ask|4.170|5.950|42.69%|
CCSC|15:58:36|CINC|Ask|10.990|14.700|33.76%|
URE|15:58:36|CINC|Ask|39.060|54.720|40.09%|
PXD|15:58:36|EDGX|Ask|70.640|93.310|32.09%|
GEDU|15:58:36|PACF|Ask|4.030|8.800|118.36%|
MWIV|15:58:36|PACF|Bid|72.450|34.120|52.91%|
MWIV|15:58:36|PACF|Bid|72.450|34.120|52.91%|
ACTG|15:58:36|EDGE|Ask|34.120|50.000|46.54%|
VGK|15:58:36|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:36|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:36|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:36|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:36|CINC|Ask|42.700|66.000|54.57%|
VGK|15:58:36|CINC|Ask|42.700|66.000|54.57%|
SDT|15:58:36|CINC|Ask|24.900|33.330|33.86%|
PXD|15:58:36|EDGX|Ask|70.640|93.310|32.09%|
VGK|15:58:36|CINC|Ask|42.680|66.000|54.64%|
CCRN|15:58:36|PACF|Ask|4.560|7.340|60.96%|
VGK|15:58:36|CINC|Ask|42.680|66.000|54.64%|
AER|15:58:36|EDGX|Ask|9.810|13.800|40.67%|
IWO|15:58:36|CINC|Ask|74.200|98.700|33.02%|
AMP|15:58:36|EDGX|Bid|41.510|0.010|99.98%|
ACW|15:58:36|EDGX|Ask|7.080|9.350|32.06%|
ONE|15:58:36|EDGX|Ask|16.060|21.270|32.44%|
ROM|15:58:36|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:36|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:36|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:36|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:36|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:36|EDGE|Ask|50.220|70.280|39.94%|
ESLR|15:58:36|EDGX|Ask|0.300|0.420|39.95%|
HOOK|15:58:36|EDGX|Ask|5.820|10.000|71.82%|
VRTS|15:58:36|PACF|Bid|57.290|31.620|44.81%|
IWO|15:58:36|CINC|Ask|74.190|98.700|33.04%|
ROM|15:58:36|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:58:36|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:36|EDGE|Ask|50.220|70.270|39.92%|
LSE|15:58:36|EDGX|Ask|3.480|6.010|72.70%|
GNTX|15:58:36|EDGE|Ask|22.010|32.000|45.39%|
BTX|15:58:36|EDGX|Ask|4.440|14.000|215.32%|
VRTS|15:58:36|PACF|Bid|57.290|31.620|44.81%|
IWO|15:58:36|CINC|Ask|74.190|98.700|33.04%|
GEDU|15:58:36|PACF|Ask|4.030|8.070|100.25%|
ISH|15:58:36|PACF|Bid|19.600|8.730|55.46%|
TRR|15:58:36|CINC|Ask|4.010|7.000|74.56%|
VRTS|15:58:36|PACF|Bid|57.290|31.620|44.81%|
AMP|15:58:36|EDGX|Bid|41.500|0.010|99.98%|
VTUS|15:58:36|CINC|Ask|8.850|27.000|205.08%|
MKF|15:58:36|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:36|NQEX|Ask|11.400|15.360|34.74%|
SZX|15:58:36|BATS|Ask|7.200|11.780|63.61%|
ANAC|15:58:36|BOST|Ask|4.130|6.660|61.26%|
MKF|15:58:36|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:36|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:36|NQEX|Ask|11.400|15.360|34.74%|
WLBC|15:58:36|PACF|Ask|2.950|6.750|128.81%|
DHRM|15:58:36|PACF|Ask|2.500|3.500|40.00%|
PSOF|15:58:36|PACF|Ask|3.050|4.350|42.62%|
DHRM|15:58:36|PACF|Ask|2.500|3.500|40.00%|
FOLD|15:58:36|CINC|Ask|5.410|7.500|38.63%|
KELYA|15:58:36|CINC|Ask|12.580|20.000|58.98%|
MITL|15:58:36|PACF|Bid|3.700|1.930|47.84%|
GEDU|15:58:36|PACF|Ask|4.030|8.800|118.36%|
ROM|15:58:36|EDGE|Ask|50.220|70.270|39.92%|
ROM|15:58:36|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:36|EDGE|Ask|50.220|70.270|39.92%|
HEK.U|15:58:36|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:58:36|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:58:36|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:58:36|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:58:36|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:58:36|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:58:36|NQEX|Ask|6.240|8.320|33.33%|
HEK.U|15:58:36|NQEX|Ask|6.240|8.320|33.33%|
OUTD|15:58:36|PACF|Bid|6.300|2.780|55.87%|
VGK|15:58:36|CINC|Ask|42.680|66.000|54.64%|
TTI|15:58:36|EDGE|Ask|8.490|18.500|117.90%|
CYNO|15:58:36|CINC|Ask|11.160|15.000|34.41%|
CYNO|15:58:36|CINC|Ask|11.160|15.050|34.86%|
VGK|15:58:36|CINC|Ask|42.680|66.000|54.64%|
MEDH|15:58:36|CINC|Ask|10.590|14.910|40.79%|
VGK|15:58:36|CINC|Ask|42.680|66.000|54.64%|
VGK|15:58:36|CINC|Ask|42.680|66.000|54.64%|
VGK|15:58:36|CINC|Ask|42.680|66.000|54.64%|
VGK|15:58:36|CINC|Ask|42.680|66.000|54.64%|
NCIT|15:58:36|PACF|Bid|14.510|8.460|41.70%|
TMP|15:58:36|EDGX|Ask|38.970|55.000|41.13%|
ROM|15:58:36|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:36|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:36|EDGE|Ask|50.220|70.280|39.94%|
ABMD|15:58:36|CINC|Ask|10.740|18.000|67.60%|
GNTX|15:58:36|EDGE|Ask|22.010|32.000|45.39%|
LPH|15:58:36|CINC|Ask|1.280|1.810|41.41%|
GEDU|15:58:36|PACF|Ask|4.030|8.070|100.25%|
DFR|15:58:37|BATS|Ask|5.190|6.910|33.14%|
IYM|15:58:37|CINC|Ask|62.660|87.000|38.84%|
ZA|15:58:37|PACF|Bid|2.360|1.530|35.17%|
OCFC|15:58:37|PACF|Bid|12.160|5.410|55.51%|
SCHX|15:58:37|CINC|Bid|26.710|17.610|34.07%|
MWIV|15:58:37|PACF|Bid|72.430|34.120|52.89%|
GNTX|15:58:37|EDGE|Ask|22.010|32.000|45.39%|
VGEM|15:58:37|BATS|Ask|17.610|23.780|35.04%|
VQ|15:58:37|EDGX|Ask|8.980|12.980|44.54%|
VQ|15:58:37|EDGX|Ask|8.980|12.980|44.54%|
GEDU|15:58:37|PACF|Ask|4.030|8.800|118.36%|
MEDH|15:58:37|CINC|Ask|10.590|14.910|40.79%|
SVNT|15:58:37|CINC|Ask|4.000|7.000|75.00%|
ATRC|15:58:37|PACF|Ask|9.520|13.990|46.95%|
FII|15:58:37|CINC|Ask|18.720|26.500|41.56%|
MIDD|15:58:37|EDGX|Ask|68.950|95.000|37.78%|
FII|15:58:37|CINC|Ask|18.720|26.500|41.56%|
IMKTA|15:58:37|PACF|Ask|14.720|20.390|38.52%|
MTRX|15:58:37|CINC|Ask|10.080|15.000|48.81%|
ATRC|15:58:37|CINC|Ask|9.660|15.000|55.28%|
OPNT|15:58:37|EDGX|Ask|31.510|42.910|36.18%|
ATRC|15:58:37|PACF|Ask|9.690|13.990|44.38%|
ROM|15:58:37|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Ask|50.220|70.280|39.94%|
UHAL|15:58:37|CINC|Ask|72.540|97.000|33.72%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
GEDU|15:58:37|PACF|Ask|4.030|8.070|100.25%|
LPR|15:58:37|EDGX|Ask|9.790|13.350|36.36%|
IMKTA|15:58:37|PACF|Ask|14.740|20.390|38.33%|
ESLR|15:58:37|EDGX|Ask|0.300|0.420|39.95%|
HOOK|15:58:37|EDGX|Ask|5.820|10.000|71.82%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:37|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
VQ|15:58:37|EDGX|Ask|8.980|12.980|44.54%|
ZINC|15:58:37|EDGX|Ask|8.370|26.000|210.63%|
GFF|15:58:37|CINC|Ask|7.590|12.000|58.10%|
CWB|15:58:37|CINC|Bid|35.900|18.000|49.86%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:37|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
FII|15:58:37|CINC|Ask|18.720|26.500|41.56%|
CWB|15:58:37|CINC|Bid|35.900|18.000|49.86%|
GEDU|15:58:37|PACF|Ask|4.030|8.800|118.36%|
CCRN|15:58:37|PACF|Ask|4.710|7.340|55.84%|
LBAI|15:58:37|PACF|Bid|8.230|4.360|47.02%|
LBAI|15:58:37|PACF|Bid|8.230|4.360|47.02%|
LBAI|15:58:37|PACF|Bid|8.230|4.360|47.02%|
LCUT|15:58:37|PACF|Bid|10.400|4.430|57.40%|
PVTB|15:58:37|CINC|Ask|8.500|12.990|52.82%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Ask|50.220|70.300|39.98%|
GFF|15:58:37|CINC|Ask|7.590|12.000|58.10%|
FSGI|15:58:37|PACF|Ask|0.330|0.442|33.94%|
GEDU|15:58:37|PACF|Ask|4.030|8.070|100.25%|
SCKT|15:58:37|BATS|Ask|2.040|2.720|33.33%|
PRXL|15:58:37|EDGX|Bid|15.710|8.420|46.40%|
SCKT|15:58:37|BATS|Ask|2.040|2.810|37.75%|
NKSH|15:58:37|PACF|Bid|24.500|10.120|58.69%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
HURC|15:58:37|CINC|Ask|25.000|33.500|34.00%|
ROM|15:58:37|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
VNO.PR.A|15:58:37|NQEX|Ask|125.220|166.400|32.89%|
VNO.PR.A|15:58:37|NQEX|Ask|125.220|166.400|32.89%|
VNO.PR.A|15:58:37|NQEX|Ask|125.220|166.400|32.89%|
VNO.PR.A|15:58:37|NQEX|Ask|125.220|166.400|32.89%|
VNO.PR.A|15:58:37|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:37|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:37|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:37|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:37|NQEX|Ask|109.720|147.480|34.41%|
VNO.PR.A|15:58:37|NQEX|Ask|109.720|147.480|34.41%|
VNO.PR.A|15:58:37|NQEX|Ask|109.720|147.480|34.41%|
VNO.PR.A|15:58:37|NQEX|Ask|109.720|147.480|34.41%|
PXD|15:58:37|EDGX|Ask|70.640|93.310|32.09%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Ask|50.220|70.290|39.96%|
MBFI|15:58:37|CINC|Ask|16.610|35.500|113.73%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:37|EDGE|Ask|50.220|70.300|39.98%|
NCIT|15:58:37|PACF|Bid|14.510|8.460|41.70%|
NCIT|15:58:37|PACF|Bid|14.510|8.460|41.70%|
GEDU|15:58:37|PACF|Ask|4.030|8.800|118.36%|
ROM|15:58:38|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:38|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:38|EDGE|Ask|50.220|70.290|39.96%|
PXD|15:58:38|EDGX|Ask|70.640|93.310|32.09%|
NCIT|15:58:38|PACF|Bid|14.500|8.460|41.66%|
DFR|15:58:38|BATS|Ask|5.170|6.910|33.66%|
ROM|15:58:38|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:38|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:38|EDGE|Ask|50.220|70.300|39.98%|
TZYM|15:58:38|PACF|Bid|3.600|1.560|56.67%|
ISF|15:58:38|CINC|Ask|15.580|21.870|40.37%|
BAC.PR.L|15:58:38|BATS|Ask|729.970|966.470|32.40%|
LCRY|15:58:38|CINC|Ask|7.600|17.550|130.92%|
LCUT|15:58:38|PACF|Bid|10.400|4.430|57.40%|
RSOL|15:58:38|BATS|Ask|1.860|2.480|33.33%|
GEDU|15:58:38|PACF|Ask|4.030|8.070|100.25%|
ROM|15:58:38|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:38|EDGE|Bid|50.110|30.140|39.85%|
ROM|15:58:38|EDGE|Ask|50.220|70.290|39.96%|
VNET|15:58:38|EDGX|Bid|10.370|0.010|99.90%|
PVTB|15:58:38|CINC|Ask|8.540|12.990|52.11%|
VNET|15:58:38|EDGX|Bid|10.370|0.010|99.90%|
CCRN|15:58:38|BATS|Ask|4.320|5.740|32.87%|
ORN|15:58:38|EDGX|Ask|5.640|14.090|149.82%|
ROM|15:58:38|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:38|EDGE|Ask|50.220|70.290|39.96%|
WASH|15:58:38|PACF|Bid|19.750|9.390|52.46%|
URI|15:58:38|EDGX|Bid|14.690|1.000|93.19%|
URI|15:58:38|EDGX|Bid|14.690|1.000|93.19%|
LCUT|15:58:38|PACF|Bid|10.400|4.430|57.40%|
GEDU|15:58:38|PACF|Ask|4.030|8.800|118.36%|
LCUT|15:58:38|PACF|Bid|10.400|4.430|57.40%|
LCUT|15:58:38|PACF|Ask|10.610|19.480|83.60%|
LCUT|15:58:38|PACF|Ask|10.610|19.480|83.60%|
CCRN|15:58:38|BATS|Ask|4.320|5.740|32.87%|
HSTM|15:58:38|CINC|Bid|10.670|5.670|46.86%|
HSTM|15:58:38|CINC|Bid|10.680|5.670|46.91%|
TOBC|15:58:38|PACF|Bid|21.160|10.480|50.47%|
ZIGO|15:58:38|CINC|Ask|10.210|13.590|33.10%|
IYM|15:58:38|CINC|Ask|62.650|87.000|38.87%|
PHIIK|15:58:38|PACF|Bid|19.070|8.660|54.59%|
LWAY|15:58:38|BATS|Ask|10.400|13.740|32.12%|
ROM|15:58:38|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:38|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:38|EDGE|Ask|50.220|70.280|39.94%|
ESLR|15:58:38|EDGX|Ask|0.300|0.420|39.95%|
ROM|15:58:38|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:38|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:38|EDGE|Ask|50.220|70.290|39.96%|
RVT|15:58:38|CINC|Ask|11.390|15.800|38.72%|
ORN|15:58:38|EDGX|Ask|5.640|9.580|69.86%|
URI|15:58:38|EDGX|Bid|14.690|1.000|93.19%|
MALL|15:58:38|PACF|Bid|6.880|3.200|53.49%|
GEDU|15:58:38|PACF|Ask|4.030|8.070|100.25%|
ROICU|15:58:38|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:58:38|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:58:38|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:58:38|NQEX|Ask|11.380|15.560|36.73%|
DGI|15:58:38|CINC|Ask|20.930|28.500|36.17%|
ROICU|15:58:38|NQEX|Ask|11.380|15.560|36.73%|
ROM|15:58:38|EDGE|Ask|50.220|70.290|39.96%|
ROM|15:58:38|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:38|EDGE|Ask|50.220|70.290|39.96%|
CCF|15:58:38|EDGX|Ask|12.370|18.050|45.92%|
BRK.A|15:58:38|EDGX|Bid|101500.000|2.000|100.00%|
NOR|15:58:38|CINC|Ask|9.600|15.520|61.67%|
PSEM|15:58:38|PACF|Bid|6.820|3.330|51.17%|
IYM|15:58:38|CINC|Ask|62.650|87.000|38.87%|
PSEM|15:58:38|PACF|Bid|6.820|3.330|51.17%|
PSEM|15:58:38|PACF|Bid|6.820|3.330|51.17%|
TMP|15:58:38|EDGX|Ask|38.970|55.000|41.13%|
VTNC|15:58:38|PACF|Bid|8.040|3.890|51.62%|
LSE|15:58:38|EDGX|Ask|3.490|6.010|72.21%|
GEDU|15:58:38|PACF|Ask|4.030|8.800|118.36%|
ROM|15:58:38|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:38|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:38|EDGE|Ask|50.220|70.280|39.94%|
IYM|15:58:38|CINC|Ask|62.650|87.000|38.87%|
HURC|15:58:38|CINC|Ask|24.980|33.500|34.11%|
DGICB|15:58:38|EDGX|Ask|20.000|29.640|48.20%|
DGICB|15:58:38|EDGX|Ask|20.000|29.640|48.20%|
LEE|15:58:39|EDGX|Ask|0.725|1.080|48.97%|
NDN|15:58:39|CINC|Ask|16.390|30.000|83.04%|
GEDU|15:58:39|PACF|Ask|4.030|8.070|100.25%|
RVT|15:58:39|CINC|Ask|11.380|15.800|38.84%|
SHLM|15:58:39|EDGX|Ask|17.040|24.280|42.49%|
SFSF|15:58:39|EDGX|Ask|22.240|30.000|34.89%|
ROM|15:58:39|EDGE|Ask|50.220|70.280|39.94%|
ROM|15:58:39|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:39|EDGE|Ask|50.220|70.280|39.94%|
PVTB|15:58:39|EDGX|Ask|8.550|11.390|33.22%|
GEDU|15:58:39|PACF|Ask|4.030|8.800|118.36%|
PVTB|15:58:39|CINC|Ask|8.580|12.990|51.40%|
FSL|15:58:39|EDGX|Ask|10.560|19.250|82.29%|
VGK|15:58:39|CINC|Ask|42.680|66.000|54.64%|
BAK|15:58:39|CINC|Bid|17.660|11.010|37.66%|
CBOE|15:58:39|BATY|Bid|21.750|11.750|45.98%|
WASH|15:58:39|PACF|Bid|20.010|9.390|53.07%|
GTS|15:58:39|PACF|Bid|16.390|1.000|93.90%|
ACHN|15:58:39|CINC|Bid|5.800|1.000|82.76%|
ROM|15:58:39|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:39|EDGE|Ask|50.190|70.280|40.03%|
GEDU|15:58:39|PACF|Ask|4.030|8.070|100.25%|
BPOPN|15:58:39|BATS|Ask|18.210|24.110|32.40%|
TCB|15:58:39|CINC|Ask|10.430|14.350|37.58%|
TTI|15:58:39|EDGE|Ask|8.490|18.500|117.90%|
PRO|15:58:39|CINC|Ask|13.020|19.080|46.54%|
HGEM|15:58:39|BATS|Bid|17.740|11.870|33.09%|
HGEM|15:58:39|BATS|Bid|17.740|11.870|33.09%|
THFF|15:58:39|PACF|Bid|28.180|13.270|52.91%|
BAK|15:58:39|CINC|Bid|17.610|11.010|37.48%|
BAK|15:58:39|CINC|Bid|17.610|11.010|37.48%|
BAK|15:58:39|CINC|Ask|17.660|25.000|41.56%|
GEDU|15:58:39|PACF|Ask|4.030|8.800|118.36%|
ROM|15:58:39|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:39|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:39|EDGE|Ask|50.200|70.270|39.98%|
BRK.A|15:58:39|EDGX|Bid|101500.000|2.000|100.00%|
CCF|15:58:39|EDGX|Ask|12.370|18.050|45.92%|
VIA|15:58:39|EDGX|Ask|48.580|70.000|44.09%|
SCL.PR|15:58:39|BATS|Ask|80.390|106.880|32.95%|
ROM|15:58:39|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:58:39|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:39|EDGE|Ask|50.200|70.270|39.98%|
LMNR|15:58:39|PACF|Bid|18.550|8.280|55.36%|
IYM|15:58:39|CINC|Ask|62.650|87.000|38.87%|
AMPE|15:58:39|CINC|Ask|5.250|7.950|51.43%|
GEDU|15:58:39|PACF|Ask|4.030|8.070|100.25%|
ESLR|15:58:39|EDGX|Ask|0.310|0.420|35.57%|
FOR|15:58:39|CINC|Ask|12.290|18.000|46.46%|
ROM|15:58:39|EDGE|Ask|50.200|70.270|39.98%|
ROM|15:58:39|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:39|EDGE|Ask|50.200|70.280|40.00%|
SFY|15:58:39|EDGX|Ask|29.270|52.000|77.66%|
VGK|15:58:39|CINC|Ask|42.680|66.000|54.64%|
ROM|15:58:39|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:39|EDGE|Ask|50.200|70.290|40.02%|
ANAC|15:58:39|EDGX|Ask|4.130|6.660|61.26%|
ANAC|15:58:39|BOST|Ask|4.130|6.660|61.26%|
ANAC|15:58:39|BOST|Ask|4.130|6.660|61.26%|
GEDU|15:58:40|PACF|Ask|4.030|8.800|118.36%|
TTI|15:58:40|EDGE|Ask|8.490|18.500|117.90%|
AVID|15:58:40|CINC|Ask|10.380|16.800|61.85%|
BLT|15:58:40|CINC|Ask|13.890|18.500|33.19%|
BFR|15:58:40|CINC|Ask|7.750|10.500|35.48%|
BLT|15:58:40|CINC|Bid|13.870|8.000|42.32%|
BLT|15:58:40|CINC|Ask|13.920|18.500|32.90%|
PDII|15:58:40|PACF|Bid|7.090|3.190|55.01%|
CPF|15:58:40|CINC|Ask|10.550|14.500|37.44%|
PGD|15:58:40|BATS|Ask|51.180|68.460|33.76%|
HSFT|15:58:40|EDGX|Ask|10.760|24.300|125.84%|
SZX|15:58:40|BATS|Bid|6.310|3.740|40.73%|
SZX|15:58:40|BATS|Ask|7.200|11.780|63.61%|
BAK|15:58:40|CINC|Bid|17.620|11.010|37.51%|
BAK|15:58:40|CINC|Bid|17.620|11.010|37.51%|
DTG|15:58:40|CINC|Bid|59.970|15.570|74.04%|
HFB|15:58:40|BATS|Bid|9.310|5.550|40.39%|
HFB|15:58:40|BATS|Ask|9.920|16.240|63.71%|
HFB|15:58:40|BATS|Bid|9.310|5.550|40.39%|
LMNR|15:58:40|PACF|Ask|18.870|26.990|43.03%|
GEDU|15:58:40|PACF|Ask|4.030|8.070|100.25%|
LCUT|15:58:40|PACF|Ask|10.560|19.480|84.47%|
ROM|15:58:40|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:40|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:40|EDGE|Ask|50.190|70.280|40.03%|
ONE|15:58:40|EDGX|Ask|16.060|21.270|32.44%|
IYM|15:58:40|CINC|Ask|62.660|87.000|38.84%|
UDRL|15:58:40|CINC|Ask|7.690|11.750|52.80%|
AVID|15:58:40|CINC|Ask|10.370|16.800|62.01%|
VSAT|15:58:40|CINC|Ask|33.700|47.000|39.47%|
MITL|15:58:40|PACF|Bid|3.700|1.930|47.84%|
MITL|15:58:40|PACF|Bid|3.700|1.930|47.84%|
MITL|15:58:40|PACF|Ask|3.760|6.550|74.20%|
BSQR|15:58:40|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:58:40|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:58:40|PACF|Ask|4.470|6.500|45.41%|
TGI|15:58:40|CINC|Ask|43.650|59.890|37.21%|
TGI|15:58:40|CINC|Ask|43.650|59.890|37.21%|
THFF|15:58:40|PACF|Bid|28.050|13.270|52.69%|
VGK|15:58:40|CINC|Ask|42.680|66.000|54.64%|
USCR|15:58:40|PACF|Bid|5.600|3.100|44.64%|
THFF|15:58:40|PACF|Bid|28.180|13.270|52.91%|
THFF|15:58:40|PACF|Bid|28.180|13.270|52.91%|
ROM|15:58:40|EDGE|Bid|50.110|30.130|39.87%|
ROM|15:58:40|EDGE|Ask|50.190|70.290|40.05%|
MGYR|15:58:40|PACF|Bid|3.650|1.580|56.71%|
GEDU|15:58:40|PACF|Ask|4.030|8.800|118.36%|
AHS|15:58:40|CINC|Ask|5.350|8.890|66.17%|
PHIIK|15:58:40|PACF|Bid|19.240|8.660|54.99%|
DHRM|15:58:40|PACF|Ask|2.500|3.500|40.00%|
DHRM|15:58:40|PACF|Ask|2.500|3.500|40.00%|
BBT.PR.A|15:58:40|PACF|Ask|25.460|50.900|99.92%|
VGK|15:58:40|CINC|Ask|42.680|66.000|54.64%|
NTLS|15:58:40|EDGX|Ask|15.750|24.000|52.38%|
BLT|15:58:40|CINC|Bid|13.880|8.000|42.36%|
VICR|15:58:40|PACF|Bid|10.270|5.260|48.78%|
TTI|15:58:40|EDGE|Ask|8.490|18.480|117.67%|
ROM|15:58:40|EDGE|Ask|50.190|70.290|40.05%|
ROM|15:58:40|EDGE|Bid|50.110|30.120|39.89%|
ROM|15:58:40|EDGE|Ask|50.190|70.280|40.03%|
GEDU|15:58:40|PACF|Ask|4.030|8.070|100.25%|
VICR|15:58:40|CINC|Bid|10.270|6.900|32.81%|
PCYO|15:58:40|PACF|Bid|2.930|1.260|57.00%|
VICR|15:58:40|PACF|Bid|10.270|5.260|48.78%|
MGYR|15:58:40|PACF|Bid|3.650|1.580|56.71%|
ROM|15:58:40|EDGE|Ask|50.190|70.280|40.03%|
PSOF|15:58:40|PACF|Ask|3.040|4.350|43.09%|
ROM|15:58:40|EDGE|Bid|50.110|30.110|39.91%|
ROM|15:58:40|EDGE|Ask|50.190|70.270|40.01%|
ROM|15:58:40|EDGE|Ask|50.190|70.270|40.01%|
ROM|15:58:40|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:40|EDGE|Ask|50.190|70.260|39.99%|
SLM.PR.A|15:58:40|EDGX|Bid|40.000|21.210|46.98%|
ULBI|15:58:40|PACF|Bid|4.520|1.880|58.41%|
UVU|15:58:40|CINC|Ask|25.630|43.000|67.77%|
PLK|15:58:40|BATS|Ask|25.540|34.320|34.38%|
VCLK|15:58:40|EDGX|Ask|13.630|19.500|43.07%|
BFR|15:58:40|CINC|Ask|7.750|10.500|35.48%|
CE|15:58:40|CINC|Ask|38.090|52.680|38.30%|
CSLS|15:58:40|BATS|Bid|20.290|12.070|40.51%|
SOXL|15:58:40|PHIL|Bid|23.420|13.700|41.50%|
FII|15:58:40|CINC|Ask|18.710|26.500|41.64%|
FII|15:58:40|CINC|Ask|18.710|26.500|41.64%|
ROM|15:58:40|EDGE|Ask|50.180|70.260|40.02%|
ROM|15:58:40|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:40|EDGE|Ask|50.180|70.250|40.00%|
GEDU|15:58:40|PACF|Ask|4.030|8.800|118.36%|
PSEM|15:58:40|PACF|Bid|6.820|3.330|51.17%|
VIAS|15:58:40|PACF|Bid|19.310|9.240|52.15%|
VIAS|15:58:40|PACF|Bid|19.310|9.240|52.15%|
VIAS|15:58:40|PACF|Bid|19.310|9.240|52.15%|
FSS|15:58:40|EDGX|Ask|4.910|7.200|46.64%|
SFY|15:58:40|EDGX|Ask|29.270|40.570|38.61%|
MITL|15:58:40|PACF|Bid|3.700|1.930|47.84%|
NCIT|15:58:40|PACF|Bid|14.500|8.460|41.66%|
VIAS|15:58:40|PACF|Bid|19.310|9.240|52.15%|
ROM|15:58:40|EDGE|Ask|50.180|70.250|40.00%|
ROM|15:58:40|EDGE|Bid|50.110|30.100|39.93%|
ROM|15:58:40|EDGE|Ask|50.180|70.250|40.00%|
VNO.PR.A|15:58:40|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:40|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:40|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:40|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:40|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:40|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:40|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:40|NQEX|Ask|115.220|160.280|39.11%|
VNO.PR.A|15:58:40|NQEX|Ask|115.220|160.280|39.11%|
CNDA|15:58:40|CINC|Ask|27.200|40.000|47.06%|
VNO.PR.A|15:58:40|NQEX|Ask|109.720|147.480|34.41%|
VNO.PR.A|15:58:40|NQEX|Ask|109.720|147.480|34.41%|
VNO.PR.A|15:58:40|NQEX|Ask|109.720|147.480|34.41%|
VNO.PR.A|15:58:40|NQEX|Ask|109.720|147.480|34.41%|
KB|15:58:40|CINC|Ask|38.790|54.500|40.50%|
KB|15:58:40|CINC|Ask|38.790|54.270|39.91%|
EZU|15:58:40|CINC|Ask|29.520|42.000|42.28%|
ORN|15:58:40|CINC|Ask|5.630|11.110|97.34%|
AMP|15:58:40|EDGX|Bid|41.500|0.010|99.98%|
ROM|15:58:40|EDGE|Ask|50.180|70.250|40.00%|
ROM|15:58:40|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:40|EDGE|Ask|50.180|70.250|40.00%|
PXD|15:58:40|EDGX|Ask|70.640|93.310|32.09%|
PXD|15:58:40|EDGX|Ask|70.640|93.310|32.09%|
ROM|15:58:40|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:40|EDGE|Ask|50.180|70.250|40.00%|
ROM|15:58:40|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:40|EDGE|Ask|50.180|70.240|39.98%|
LAS|15:58:40|PACF|Ask|6.680|9.690|45.06%|
SCHX|15:58:40|CINC|Bid|26.710|17.610|34.07%|
KB|15:58:41|CINC|Ask|38.790|54.270|39.91%|
GEDU|15:58:41|PACF|Ask|4.030|8.070|100.25%|
AMP|15:58:41|EDGX|Bid|41.490|0.010|99.98%|
CCOI|15:58:41|CINC|Ask|13.340|20.250|51.80%|
VELT|15:58:41|CINC|Ask|11.530|16.500|43.10%|
SZX|15:58:41|BATS|Ask|7.200|11.780|63.61%|
LAS|15:58:41|PACF|Bid|6.620|3.900|41.09%|
LAS|15:58:41|PACF|Ask|6.680|9.690|45.06%|
LAS|15:58:41|PACF|Ask|6.680|9.690|45.06%|
ISF|15:58:41|CINC|Ask|15.580|21.870|40.37%|
TZYM|15:58:41|PACF|Bid|3.600|1.560|56.67%|
TRBR|15:58:41|PACF|Ask|1.250|3.000|140.00%|
HFB|15:58:41|BATS|Bid|9.320|5.550|40.45%|
HFB|15:58:41|BATS|Ask|9.930|16.240|63.54%|
HFB|15:58:41|BATS|Ask|9.930|16.240|63.54%|
WLBC|15:58:41|PACF|Ask|2.950|6.750|128.81%|
EZU|15:58:41|CINC|Ask|29.520|42.000|42.28%|
PNTR|15:58:41|PACF|Ask|4.290|7.500|74.83%|
XTEX|15:58:41|PACF|Ask|13.700|21.900|59.85%|
TZYM|15:58:41|PACF|Bid|3.600|1.560|56.67%|
GEDU|15:58:41|PACF|Ask|4.030|8.800|118.36%|
VIAS|15:58:41|PACF|Bid|19.250|9.240|52.00%|
LBAI|15:58:41|PACF|Bid|8.230|4.360|47.02%|
ROM|15:58:41|EDGE|Ask|50.180|70.240|39.98%|
ROM|15:58:41|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:41|EDGE|Ask|50.180|70.240|39.98%|
HOME|15:58:41|EDGX|Ask|10.350|14.370|38.84%|
GEDU|15:58:41|PACF|Ask|4.030|8.070|100.25%|
EZU|15:58:41|CINC|Ask|29.520|42.000|42.28%|
EZU|15:58:41|CINC|Ask|29.520|42.000|42.28%|
SOXL|15:58:41|PHIL|Bid|23.410|13.700|41.48%|
SOXL|15:58:41|PHIL|Ask|23.460|33.440|42.54%|
EZU|15:58:41|CINC|Ask|29.520|42.000|42.28%|
SOXL|15:58:41|PHIL|Bid|23.410|13.700|41.48%|
ACM|15:58:41|EDGE|Ask|18.140|28.140|55.13%|
ORN|15:58:41|CINC|Ask|5.630|11.110|97.34%|
SOXL|15:58:41|PHIL|Bid|23.410|13.700|41.48%|
SOXL|15:58:41|PHIL|Ask|23.460|33.440|42.54%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
ROICU|15:58:41|NQEX|Ask|11.660|15.560|33.45%|
BAC.PR.Z|15:58:41|EDGX|Bid|17.800|12.000|32.58%|
GEDU|15:58:41|PACF|Ask|4.030|8.800|118.36%|
ULBI|15:58:41|PACF|Bid|4.510|1.880|58.31%|
URTY|15:58:41|CINC|Ask|42.170|56.000|32.80%|
CIR|15:58:41|CINC|Ask|29.000|48.000|65.52%|
CIR|15:58:41|CINC|Ask|29.000|48.000|65.52%|
ANAC|15:58:41|BOST|Ask|3.860|6.660|72.54%|
ANAC|15:58:41|PACF|Ask|3.740|6.030|61.23%|
GEDU|15:58:41|PACF|Ask|4.030|8.070|100.25%|
LCAPA|15:58:41|EDGX|Bid|64.030|0.020|99.97%|
LCAPA|15:58:41|EDGX|Bid|64.030|0.020|99.97%|
USCR|15:58:41|PACF|Bid|5.600|3.100|44.64%|
VGK|15:58:41|CINC|Ask|42.670|66.000|54.68%|
USCR|15:58:41|PACF|Bid|5.600|3.100|44.64%|
ANAC|15:58:41|BOST|Ask|3.890|6.660|71.21%|
ANAC|15:58:41|EDGX|Ask|4.280|6.660|55.61%|
IKL|15:58:41|BATS|Ask|18.450|24.560|33.12%|
ALTE|15:58:41|BATY|Bid|18.230|8.230|54.85%|
LAS|15:58:41|PACF|Ask|6.680|9.690|45.06%|
SFY|15:58:41|EDGX|Ask|29.270|40.570|38.61%|
SFY|15:58:41|EDGX|Ask|29.270|52.000|77.66%|
FPO|15:58:42|EDGX|Ask|11.340|17.000|49.91%|
IYM|15:58:42|CINC|Ask|62.640|87.000|38.89%|
EZU|15:58:42|CINC|Ask|29.510|42.000|42.32%|
VICR|15:58:42|CINC|Bid|10.270|6.900|32.81%|
VR|15:58:42|CINC|Bid|23.540|14.000|40.53%|
GEDU|15:58:42|PACF|Ask|4.030|8.800|118.36%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|15.830|32.14%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|15.830|32.14%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|15.830|32.14%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|15.830|32.14%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|16.720|39.57%|
LAS|15:58:42|PACF|Ask|6.680|9.690|45.06%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|16.720|39.57%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|18.880|57.60%|
NAV.PR.D|15:58:42|NQEX|Ask|11.980|18.880|57.60%|
VGK|15:58:42|CINC|Ask|42.670|66.000|54.68%|
VGK|15:58:42|CINC|Ask|42.670|66.000|54.68%|
ROM|15:58:42|EDGE|Ask|50.180|70.240|39.98%|
ROM|15:58:42|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:42|EDGE|Ask|50.180|70.240|39.98%|
LTBR|15:58:42|EDGX|Ask|1.900|4.980|162.11%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|167.590|281.600|68.03%|
JCI.PR.Z|15:58:42|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:58:42|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:58:42|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:58:42|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:58:42|NQEX|Ask|160.090|214.510|33.99%|
VIAS|15:58:42|PACF|Bid|19.250|9.240|52.00%|
MHGC|15:58:42|EDGX|Ask|5.010|9.670|93.01%|
ROM|15:58:42|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:42|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:42|EDGE|Ask|50.180|70.230|39.96%|
BDC|15:58:42|CINC|Ask|27.790|39.000|40.34%|
ROM|15:58:42|EDGE|Ask|50.180|70.230|39.96%|
ROM|15:58:42|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:42|EDGE|Ask|50.180|70.220|39.94%|
MERR|15:58:42|PACF|Ask|2.380|3.150|32.35%|
PMFG|15:58:42|PACF|Bid|16.760|7.520|55.13%|
CIR|15:58:42|CINC|Ask|28.820|48.000|66.55%|
GEDU|15:58:42|PACF|Ask|4.030|8.070|100.25%|
BBT.PR.A|15:58:42|PACF|Ask|25.430|50.900|100.16%|
ROM|15:58:42|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:42|EDGE|Ask|50.180|70.220|39.94%|
ROM|15:58:42|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:42|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:42|EDGE|Ask|50.180|70.210|39.92%|
VGK|15:58:42|CINC|Ask|42.670|66.000|54.68%|
VGK|15:58:42|CINC|Ask|42.670|66.000|54.68%|
ROM|15:58:42|EDGE|Ask|50.160|70.210|39.97%|
ROM|15:58:42|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:42|EDGE|Ask|50.160|70.210|39.97%|
MTRN|15:58:42|CINC|Ask|27.450|38.000|38.43%|
ROM|15:58:42|EDGE|Ask|50.160|70.210|39.97%|
ROM|15:58:42|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:42|EDGE|Ask|50.160|70.210|39.97%|
FSIN|15:58:42|EDGX|Ask|5.590|7.980|42.75%|
ANAC|15:58:42|BOST|Ask|4.450|6.660|49.66%|
ANAC|15:58:42|BOST|Ask|4.450|6.660|49.66%|
ANAC|15:58:42|BOST|Ask|4.450|6.660|49.66%|
ANAC|15:58:42|BOST|Ask|4.450|6.660|49.66%|
TAL|15:58:42|CINC|Ask|23.920|31.750|32.73%|
GFF|15:58:42|CINC|Ask|7.580|12.000|58.31%|
GFF|15:58:42|CINC|Ask|7.580|12.000|58.31%|
ROM|15:58:42|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:42|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:42|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:58:42|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:58:42|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:42|EDGE|Ask|50.150|70.220|40.02%|
VGK|15:58:42|CINC|Ask|42.670|66.000|54.68%|
VGK|15:58:42|CINC|Ask|42.670|66.000|54.68%|
ROM|15:58:42|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:42|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:42|EDGE|Ask|50.150|70.230|40.04%|
WASH|15:58:42|PACF|Bid|20.030|9.390|53.12%|
GEDU|15:58:42|PACF|Ask|4.030|8.800|118.36%|
WASH|15:58:42|PACF|Bid|20.010|9.390|53.07%|
WASH|15:58:42|PACF|Bid|20.010|9.390|53.07%|
WASH|15:58:42|PACF|Bid|20.010|9.390|53.07%|
RDEA|15:58:42|CINC|Ask|16.680|24.000|43.88%|
TISA|15:58:42|PACF|Ask|2.070|3.000|44.93%|
VIA|15:58:42|EDGX|Ask|48.580|70.000|44.09%|
ULBI|15:58:42|PACF|Bid|4.510|1.880|58.31%|
EZU|15:58:42|CINC|Ask|29.510|42.000|42.32%|
ULBI|15:58:42|PACF|Bid|4.510|1.880|58.31%|
GEDU|15:58:42|PACF|Ask|4.030|8.070|100.25%|
PCYC|15:58:42|CINC|Ask|9.070|13.000|43.33%|
ULBI|15:58:42|PACF|Bid|4.510|1.880|58.31%|
VTUS|15:58:42|CINC|Ask|8.870|27.000|204.40%|
ICI|15:58:42|BATS|Bid|43.250|28.990|32.97%|
BBT.PR.A|15:58:42|PACF|Ask|25.460|50.900|99.92%|
CBOE|15:58:42|BATY|Bid|21.750|11.750|45.98%|
VICR|15:58:42|PACF|Bid|10.270|5.260|48.78%|
ICI|15:58:42|BATS|Bid|43.130|28.990|32.78%|
ROM|15:58:42|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:42|EDGE|Ask|50.150|70.230|40.04%|
IYM|15:58:42|CINC|Ask|62.640|87.000|38.89%|
ROM|15:58:42|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:42|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:42|EDGE|Ask|50.150|70.240|40.06%|
GEDU|15:58:42|PACF|Ask|4.030|8.800|118.36%|
EZU|15:58:42|CINC|Ask|29.510|42.000|42.32%|
ROM|15:58:42|EDGE|Ask|50.150|70.240|40.06%|
ROM|15:58:42|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:42|EDGE|Ask|50.150|70.240|40.06%|
ROM|15:58:42|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:42|EDGE|Ask|50.150|70.230|40.04%|
GLF|15:58:42|CINC|Ask|34.630|57.350|65.61%|
SOQ|15:58:42|CINC|Ask|2.270|3.500|54.19%|
GFF|15:58:42|CINC|Ask|7.580|12.000|58.31%|
BQI.RT|15:58:42|NQEX|Bid|0.003|0.002|39.29%|
BQI.RT|15:58:42|NQEX|Bid|0.003|0.002|39.29%|
BQI.RT|15:58:42|NQEX|Bid|0.003|0.002|39.29%|
VGK|15:58:42|CINC|Ask|42.670|66.000|54.68%|
VGK|15:58:42|CINC|Ask|42.670|66.000|54.68%|
BQI.RT|15:58:42|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|15:58:42|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|15:58:42|NQEX|Bid|0.003|0.002|32.14%|
BQI.RT|15:58:42|NQEX|Bid|0.003|0.002|32.14%|
VGK|15:58:42|CINC|Ask|42.670|66.000|54.68%|
SDT|15:58:43|CINC|Ask|24.940|33.330|33.64%|
IMKTA|15:58:43|PACF|Ask|14.760|20.390|38.14%|
GEDU|15:58:43|PACF|Ask|4.030|8.070|100.25%|
ARTX|15:58:43|CINC|Ask|1.530|2.740|79.08%|
TOBC|15:58:43|PACF|Bid|21.160|10.480|50.47%|
TOBC|15:58:43|PACF|Ask|21.230|30.000|41.31%|
IMKTA|15:58:43|PACF|Ask|14.840|20.390|37.40%|
ASTC|15:58:43|CINC|Ask|0.790|1.340|69.62%|
ASTC|15:58:43|CINC|Ask|0.790|1.340|69.62%|
ASTC|15:58:43|CINC|Ask|0.790|1.400|77.22%|
ROM|15:58:43|EDGE|Ask|50.150|70.230|40.04%|
ROM|15:58:43|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:43|EDGE|Ask|50.150|70.230|40.04%|
TZYM|15:58:43|PACF|Bid|3.600|1.560|56.67%|
WDR|15:58:43|CINC|Ask|28.570|40.000|40.01%|
VIAS|15:58:43|PACF|Bid|19.250|9.240|52.00%|
WASH|15:58:43|PACF|Bid|20.010|9.390|53.07%|
ATNI|15:58:43|CINC|Ask|31.240|43.070|37.87%|
ATNI|15:58:43|CINC|Ask|31.240|46.000|47.25%|
BBT.PR.A|15:58:43|PACF|Ask|25.460|50.900|99.92%|
BBT.PR.A|15:58:43|PACF|Ask|25.450|50.900|100.00%|
TZYM|15:58:43|PACF|Bid|3.600|1.560|56.67%|
BCON|15:58:43|CINC|Ask|0.930|1.580|69.93%|
NETC|15:58:43|PACF|Bid|8.360|3.860|53.83%|
TRR|15:58:43|CINC|Ask|4.000|7.000|75.00%|
BBT.PR.A|15:58:43|PACF|Ask|25.460|50.900|99.92%|
GEDU|15:58:43|PACF|Ask|4.030|8.800|118.36%|
PVTB|15:58:43|EDGX|Ask|8.590|11.390|32.60%|
MTRX|15:58:43|CINC|Ask|10.060|15.000|49.11%|
MITL|15:58:43|PACF|Bid|3.700|1.930|47.84%|
MITL|15:58:43|PACF|Bid|3.700|1.930|47.84%|
MITL|15:58:43|PACF|Ask|3.760|6.550|74.20%|
ANAC|15:58:43|BOST|Ask|4.420|6.660|50.68%|
ANAC|15:58:43|BOST|Ask|4.420|6.660|50.68%|
BBT.PR.A|15:58:43|PACF|Ask|25.460|50.900|99.92%|
XTEX|15:58:43|PACF|Ask|13.760|21.900|59.16%|
XTEX|15:58:43|PACF|Ask|13.760|21.900|59.16%|
GEDU|15:58:43|PACF|Ask|4.030|8.070|100.25%|
ANDS|15:58:43|CINC|Bid|0.730|0.010|98.63%|
ANDS|15:58:43|CINC|Ask|0.740|1.010|36.50%|
ABTL|15:58:43|CINC|Ask|0.860|1.250|45.37%|
ACUR|15:58:43|CINC|Ask|2.560|3.500|36.72%|
ACUR|15:58:43|CINC|Ask|2.560|4.150|62.11%|
ULBI|15:58:43|PACF|Bid|4.510|1.880|58.31%|
CFC.PR.B|15:58:43|EDGX|Ask|18.040|25.320|40.35%|
WOLF|15:58:43|PACF|Bid|2.630|1.220|53.61%|
GEDU|15:58:43|PACF|Ask|4.030|8.800|118.36%|
TTI|15:58:43|EDGE|Ask|8.490|18.480|117.67%|
PNTR|15:58:43|PACF|Ask|4.290|7.500|74.83%|
ASEI|15:58:43|CINC|Ask|57.010|88.000|54.36%|
ASEI|15:58:43|CINC|Ask|57.010|88.000|54.36%|
VIAS|15:58:43|PACF|Bid|19.250|9.240|52.00%|
TZYM|15:58:43|PACF|Bid|3.600|1.560|56.67%|
ALIM|15:58:43|PACF|Ask|7.200|11.510|59.86%|
TZYM|15:58:43|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:58:43|PACF|Bid|3.600|1.560|56.67%|
TZYM|15:58:43|PACF|Bid|3.600|1.560|56.67%|
AP|15:58:43|PACF|Bid|21.640|8.210|62.06%|
GEDU|15:58:43|PACF|Ask|4.030|8.070|100.25%|
BAC.PR.Y|15:58:43|EDGX|Ask|18.290|26.000|42.15%|
ACWI|15:58:43|CINC|Bid|40.350|17.170|57.45%|
GMT|15:58:43|CINC|Ask|30.610|41.750|36.39%|
ANIK|15:58:43|CINC|Ask|5.940|8.630|45.29%|
DGI|15:58:44|CINC|Ask|20.910|28.500|36.30%|
AMP|15:58:44|EDGX|Bid|41.480|0.010|99.98%|
AMP|15:58:44|EDGX|Bid|41.480|0.010|99.98%|
MITL|15:58:44|PACF|Bid|3.700|1.930|47.84%|
EROCW|15:58:44|BATS|Ask|3.310|4.400|32.93%|
ROM|15:58:44|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:44|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:44|EDGE|Ask|50.150|70.220|40.02%|
GEDU|15:58:44|PACF|Ask|4.030|8.800|118.36%|
AMPL|15:58:44|CINC|Ask|0.600|7.700|1183.55%|
AMPL|15:58:44|CINC|Ask|0.600|7.700|1183.55%|
ROM|15:58:44|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:44|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:58:44|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:44|EDGE|Ask|50.150|70.220|40.02%|
VGK|15:58:44|CINC|Ask|42.670|66.000|54.68%|
ROM|15:58:44|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:58:44|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:44|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:44|EDGE|Ask|50.150|70.210|40.00%|
ROM|15:58:44|EDGE|Ask|50.150|70.210|40.00%|
ROM|15:58:44|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:44|EDGE|Ask|50.150|70.210|40.00%|
SVA|15:58:44|EDGX|Ask|2.110|3.490|65.40%|
PFED|15:58:44|PACF|Bid|2.640|1.220|53.79%|
PNTR|15:58:44|PACF|Ask|4.290|7.500|74.83%|
ALIM|15:58:44|PACF|Ask|7.220|11.510|59.42%|
PHIIK|15:58:44|PACF|Bid|19.240|8.660|54.99%|
PHIIK|15:58:44|PACF|Bid|19.240|8.660|54.99%|
EZU|15:58:44|CINC|Ask|29.500|42.000|42.37%|
KELYA|15:58:44|CINC|Ask|12.550|20.000|59.36%|
TTI|15:58:44|EDGE|Ask|8.490|18.480|117.67%|
GEDU|15:58:44|PACF|Ask|4.030|8.070|100.25%|
ANAC|15:58:44|BOST|Ask|4.410|6.660|51.02%|
GNCMA|15:58:44|CINC|Bid|9.090|4.900|46.09%|
ANAC|15:58:44|BOST|Ask|4.410|6.660|51.02%|
ROM|15:58:44|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:44|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:58:44|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:44|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:58:44|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:44|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:44|EDGE|Ask|50.150|70.240|40.06%|
ROM|15:58:44|EDGE|Ask|50.150|70.240|40.06%|
ROM|15:58:44|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:44|EDGE|Ask|50.150|70.210|40.00%|
ROM|15:58:44|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:44|EDGE|Ask|50.150|70.210|40.00%|
ROM|15:58:44|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:44|EDGE|Ask|50.150|70.220|40.02%|
OIL|15:58:44|CHIC|Ask|20.590|27.500|33.56%|
OIL|15:58:44|CHIC|Ask|20.590|27.500|33.56%|
GRC|15:58:44|PACF|Bid|27.080|16.460|39.22%|
BQI|15:58:44|EDGX|Ask|0.180|0.250|38.66%|
BQI|15:58:44|EDGX|Ask|0.180|0.250|38.66%|
GEDU|15:58:44|PACF|Ask|4.030|8.800|118.36%|
BQI|15:58:44|EDGX|Ask|0.180|0.250|38.66%|
XTEX|15:58:44|PACF|Ask|13.740|21.900|59.39%|
VGK|15:58:44|CINC|Ask|42.650|66.000|54.75%|
VGK|15:58:44|CINC|Ask|42.650|66.000|54.75%|
VGK|15:58:44|CINC|Ask|42.650|66.000|54.75%|
EROCW|15:58:44|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:58:44|BATS|Ask|3.310|4.400|32.93%|
IVC|15:58:44|CINC|Ask|23.280|37.130|59.49%|
PTO|15:58:44|BATS|Ask|11.160|15.090|35.22%|
ULBI|15:58:44|PACF|Bid|4.510|1.880|58.31%|
VICR|15:58:44|PACF|Bid|10.270|5.260|48.78%|
ATHX|15:58:44|CINC|Ask|1.850|2.880|55.68%|
APWC|15:58:44|CINC|Ask|3.510|6.020|71.51%|
APWC|15:58:44|CINC|Ask|3.510|6.020|71.51%|
ACWI|15:58:44|CINC|Bid|40.350|17.170|57.45%|
GEDU|15:58:44|PACF|Ask|4.030|8.070|100.25%|
WYY|15:58:44|PACF|Bid|0.678|0.300|55.75%|
GMET|15:58:44|EDGX|Ask|0.990|2.100|112.12%|
SPMD|15:58:44|CINC|Ask|2.160|3.600|66.67%|
LIME|15:58:44|EDGX|Ask|3.660|4.970|35.79%|
ANAC|15:58:44|BOST|Ask|4.550|6.660|46.37%|
ANAC|15:58:44|PACF|Ask|4.550|6.030|32.53%|
PHIIK|15:58:44|PACF|Bid|19.000|8.660|54.42%|
PHIIK|15:58:44|PACF|Bid|19.000|8.660|54.42%|
RBCAA|15:58:44|EDGX|Ask|16.120|22.500|39.58%|
AMP|15:58:44|EDGX|Bid|41.460|0.010|99.98%|
ROM|15:58:44|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:44|EDGE|Ask|50.150|70.220|40.02%|
GEDU|15:58:44|PACF|Ask|4.030|8.800|118.36%|
IMKTA|15:58:44|PACF|Ask|14.790|20.390|37.86%|
PHIIK|15:58:44|PACF|Bid|19.000|8.660|54.42%|
PHIIK|15:58:44|PACF|Bid|19.000|8.660|54.42%|
RVT|15:58:44|CINC|Ask|11.380|15.800|38.84%|
ANTP|15:58:44|CINC|Ask|2.720|11.160|310.29%|
PHIIK|15:58:44|PACF|Bid|19.000|8.660|54.42%|
BLT|15:58:44|CINC|Bid|13.910|8.000|42.49%|
BFR|15:58:44|CINC|Ask|7.730|10.500|35.83%|
ROM|15:58:44|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:44|EDGE|Ask|50.150|70.230|40.04%|
OIL|15:58:44|CHIC|Ask|20.590|27.500|33.56%|
TAL|15:58:44|CINC|Bid|23.900|13.920|41.76%|
BFR|15:58:44|CINC|Ask|7.730|10.500|35.83%|
AMP|15:58:44|EDGX|Bid|41.450|0.010|99.98%|
AMP|15:58:44|EDGX|Bid|41.450|0.010|99.98%|
ANAC|15:58:44|EDGX|Ask|4.930|6.660|35.09%|
NLR|15:58:45|CINC|Ask|18.150|26.500|46.01%|
BQI|15:58:45|EDGX|Ask|0.180|0.250|38.66%|
TISA|15:58:45|PACF|Ask|2.060|3.000|45.63%|
TOBC|15:58:45|PACF|Ask|21.230|30.000|41.31%|
ROM|15:58:45|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:45|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:45|EDGE|Ask|50.150|70.220|40.02%|
BQI|15:58:45|EDGX|Ask|0.180|0.250|38.66%|
MBFI|15:58:45|CINC|Ask|16.570|35.500|114.24%|
ANAC|15:58:45|EDGX|Ask|4.930|6.660|35.09%|
ROM|15:58:45|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:45|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:45|EDGE|Ask|50.150|70.230|40.04%|
CHI|15:58:45|CINC|Ask|10.970|20.990|91.34%|
EEB|15:58:45|EDGX|Ask|36.810|58.030|57.65%|
VSAT|15:58:45|CINC|Ask|33.650|47.000|39.67%|
AMP|15:58:45|EDGX|Bid|41.450|0.010|99.98%|
MNTX|15:58:45|PACF|Ask|3.900|5.190|33.08%|
BBT.PR.A|15:58:45|PACF|Ask|25.450|50.900|100.00%|
BBT.PR.A|15:58:45|PACF|Ask|25.460|50.900|99.92%|
CACB|15:58:45|PACF|Bid|8.270|3.500|57.68%|
PHIIK|15:58:45|PACF|Bid|19.000|8.660|54.42%|
PHIIK|15:58:45|PACF|Bid|19.000|8.660|54.42%|
LINC|15:58:45|CINC|Ask|10.720|17.000|58.58%|
PENN|15:58:45|EDGX|Bid|34.590|0.020|99.94%|
BLT|15:58:45|CINC|Bid|13.910|8.000|42.49%|
BLT|15:58:45|CINC|Ask|13.940|18.500|32.71%|
IYM|15:58:45|CINC|Ask|62.630|87.000|38.91%|
LINC|15:58:45|CINC|Ask|10.710|17.000|58.73%|
LINC|15:58:45|CINC|Ask|10.710|17.000|58.73%|
LTS|15:58:45|EDGX|Ask|1.140|1.700|49.12%|
ROM|15:58:45|EDGE|Ask|50.150|70.230|40.04%|
ROM|15:58:45|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:45|EDGE|Ask|50.150|70.230|40.04%|
PHIIK|15:58:45|PACF|Bid|19.000|8.660|54.42%|
MKF|15:58:45|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:45|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:45|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:45|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:45|NQEX|Ask|11.400|15.360|34.74%|
ADY|15:58:45|CINC|Ask|6.910|9.320|34.88%|
ADY|15:58:45|CINC|Ask|6.910|9.320|34.88%|
ADY|15:58:45|CINC|Ask|6.910|9.400|36.03%|
VQ|15:58:45|EDGX|Ask|8.980|12.980|44.54%|
BITA|15:58:45|CINC|Ask|6.360|9.250|45.44%|
BITA|15:58:45|CINC|Ask|6.360|12.500|96.54%|
WBS|15:58:45|CINC|Bid|15.840|7.450|52.97%|
OPK|15:58:45|CINC|Bid|3.570|2.000|43.98%|
BLT|15:58:45|CINC|Ask|13.970|18.500|32.43%|
OPK|15:58:45|CINC|Bid|3.570|2.000|43.98%|
IKL|15:58:45|BATS|Ask|18.450|24.560|33.12%|
VIAS|15:58:45|PACF|Bid|19.250|9.240|52.00%|
FII|15:58:45|CINC|Ask|18.700|26.500|41.71%|
PVTB|15:58:45|CINC|Ask|8.630|12.990|50.52%|
FII|15:58:45|CINC|Ask|18.700|26.500|41.71%|
VIA|15:58:45|EDGX|Ask|48.570|70.000|44.12%|
CXPO|15:58:45|EDGX|Ask|2.320|3.880|67.24%|
ROM|15:58:45|EDGE|Ask|50.150|70.230|40.04%|
ROM|15:58:45|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:45|EDGE|Ask|50.150|70.230|40.04%|
ROM|15:58:45|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:45|EDGE|Ask|50.150|70.220|40.02%|
HOOK|15:58:45|EDGX|Ask|5.820|10.000|71.82%|
BTO|15:58:45|CINC|Ask|13.120|20.000|52.44%|
RBCAA|15:58:45|EDGX|Ask|16.120|22.500|39.58%|
RBCAA|15:58:45|EDGX|Ask|16.120|22.500|39.58%|
BAC.PR.L|15:58:45|EDGX|Ask|723.990|1055.000|45.72%|
LIME|15:58:45|EDGX|Ask|3.660|4.970|35.79%|
C.PR.V|15:58:45|CINC|Bid|20.510|1.450|92.93%|
AMP|15:58:45|EDGX|Bid|41.450|0.010|99.98%|
AMP|15:58:45|EDGX|Bid|41.450|0.010|99.98%|
VIAS|15:58:45|PACF|Bid|19.250|9.240|52.00%|
BGE.PR.B|15:58:45|CINC|Bid|24.300|16.130|33.62%|
BGE.PR.B|15:58:45|CINC|Bid|24.300|16.130|33.62%|
OIS|15:58:45|CINC|Ask|63.000|85.000|34.92%|
CACB|15:58:45|PACF|Bid|8.270|3.500|57.68%|
IYM|15:58:45|CINC|Ask|62.630|87.000|38.91%|
PLNR|15:58:45|PACF|Bid|2.980|1.240|58.39%|
VIAS|15:58:45|PACF|Bid|19.250|9.240|52.00%|
CRH|15:58:45|CINC|Ask|17.380|25.000|43.84%|
BRT|15:58:45|CINC|Ask|6.230|9.500|52.49%|
TSPT|15:58:45|EDGX|Ask|2.780|8.980|223.02%|
CCSC|15:58:45|CINC|Ask|10.950|20.000|82.65%|
GKK.PR.A|15:58:45|BATS|Ask|24.600|33.150|34.76%|
CTDC|15:58:45|PACF|Bid|0.960|0.600|37.50%|
AHS|15:58:45|CINC|Ask|5.370|8.890|65.55%|
ROM|15:58:45|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:58:45|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:45|EDGE|Ask|50.150|70.220|40.02%|
BQI|15:58:46|EDGX|Ask|0.180|0.250|38.66%|
BQI|15:58:46|EDGX|Ask|0.180|0.250|38.81%|
ROM|15:58:46|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:58:46|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:46|EDGE|Ask|50.150|70.210|40.00%|
IYM|15:58:46|CINC|Ask|62.620|87.000|38.93%|
IEO|15:58:46|CINC|Ask|56.870|76.000|33.64%|
THFF|15:58:46|PACF|Bid|28.210|13.270|52.96%|
VNET|15:58:46|EDGX|Bid|10.360|0.010|99.90%|
AMP|15:58:46|EDGX|Bid|41.450|0.010|99.98%|
GEDU|15:58:46|PACF|Ask|4.030|8.070|100.25%|
KB|15:58:46|CINC|Ask|38.870|54.270|39.62%|
AMP|15:58:46|EDGX|Bid|41.450|0.010|99.98%|
MILL|15:58:46|CINC|Bid|2.750|1.600|41.82%|
FPTB|15:58:46|CINC|Ask|11.310|16.100|42.35%|
ROM|15:58:46|EDGE|Ask|50.150|70.210|40.00%|
ROM|15:58:46|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:46|EDGE|Ask|50.150|70.210|40.00%|
BRK.A|15:58:46|EDGX|Bid|101500.000|2.000|100.00%|
XTEX|15:58:46|PACF|Ask|13.790|21.900|58.81%|
XTEX|15:58:46|PACF|Ask|13.790|21.900|58.81%|
ANAC|15:58:46|PACF|Ask|3.720|6.030|62.10%|
CRH|15:58:46|CINC|Ask|17.380|25.000|43.84%|
SLT|15:58:46|CINC|Ask|11.440|15.670|36.98%|
TITN|15:58:46|CINC|Bid|19.920|10.000|49.80%|
ZN|15:58:46|EDGX|Bid|3.270|2.000|38.84%|
LSE|15:58:46|EDGX|Ask|3.490|6.010|72.21%|
CPF|15:58:46|CINC|Ask|10.550|14.500|37.44%|
VNET|15:58:46|EDGX|Bid|10.350|0.010|99.90%|
URE|15:58:46|CINC|Ask|39.040|54.720|40.16%|
URE|15:58:46|CINC|Ask|39.040|54.720|40.16%|
URE|15:58:46|CINC|Ask|39.040|54.720|40.16%|
URE|15:58:46|CINC|Ask|39.040|54.720|40.16%|
VGK|15:58:46|CINC|Ask|42.600|66.000|54.93%|
VGK|15:58:46|CINC|Ask|42.630|66.000|54.82%|
ROM|15:58:46|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:46|EDGE|Ask|50.150|70.220|40.02%|
VGK|15:58:46|CINC|Ask|42.640|66.000|54.78%|
WBS|15:58:46|CINC|Ask|15.880|24.000|51.13%|
VGK|15:58:46|CINC|Ask|42.640|66.000|54.78%|
THFF|15:58:46|PACF|Bid|28.240|13.270|53.01%|
ROM|15:58:46|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:46|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:46|EDGE|Ask|50.150|70.230|40.04%|
BAB|15:58:46|EDGE|Ask|26.000|38.250|47.12%|
RKT|15:58:46|CINC|Ask|47.630|68.000|42.77%|
RKT|15:58:46|CINC|Ask|47.630|68.000|42.77%|
RKT|15:58:46|CINC|Ask|47.630|68.000|42.77%|
XTEX|15:58:46|PACF|Ask|13.790|21.900|58.81%|
CEA|15:58:46|CINC|Ask|19.690|26.150|32.81%|
DHRM|15:58:46|PACF|Ask|2.500|3.500|40.00%|
MCP.PR.A|15:58:46|CINC|Bid|92.000|25.000|72.83%|
VICR|15:58:46|CINC|Bid|10.270|6.900|32.81%|
ISH|15:58:46|PACF|Bid|19.640|8.730|55.55%|
MER.PR.E|15:58:46|CINC|Ask|18.510|24.950|34.79%|
MER.PR.E|15:58:46|CINC|Ask|18.510|24.950|34.79%|
MER.PR.E|15:58:46|CINC|Ask|18.510|25.450|37.49%|
BBT.PR.A|15:58:46|PACF|Ask|25.460|50.900|99.92%|
ISH|15:58:46|PACF|Bid|19.640|8.730|55.55%|
ELRC|15:58:46|CINC|Bid|14.580|8.800|39.64%|
ROM|15:58:46|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:46|EDGE|Ask|50.150|70.230|40.04%|
RKT|15:58:46|CINC|Ask|47.660|68.000|42.68%|
RKT|15:58:46|CINC|Ask|47.660|68.000|42.68%|
FPTB|15:58:46|CINC|Ask|11.360|16.100|41.73%|
MER.PR.F|15:58:46|CINC|Ask|18.550|25.600|38.01%|
MER.PR.F|15:58:46|CINC|Ask|18.550|25.600|38.01%|
URE|15:58:46|CINC|Ask|39.030|54.720|40.20%|
CBOE|15:58:46|BATY|Bid|21.750|11.740|46.02%|
ROM|15:58:46|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:46|EDGE|Ask|50.150|70.220|40.02%|
ICGE|15:58:46|EDGX|Ask|9.330|22.000|135.80%|
ROM|15:58:46|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:46|EDGE|Ask|50.150|70.220|40.02%|
THFF|15:58:46|PACF|Bid|28.260|13.270|53.04%|
ISH|15:58:46|PACF|Bid|19.640|8.730|55.55%|
THFF|15:58:46|PACF|Bid|28.180|13.270|52.91%|
ONE|15:58:46|EDGX|Ask|16.060|21.270|32.44%|
IYM|15:58:46|CINC|Ask|62.620|87.000|38.93%|
VGK|15:58:47|CINC|Ask|42.640|66.000|54.78%|
XTEX|15:58:47|PACF|Ask|13.790|21.900|58.81%|
XTEX|15:58:47|PACF|Ask|13.790|21.900|58.81%|
ANAC|15:58:47|BOST|Ask|3.860|6.660|72.54%|
URE|15:58:47|CINC|Ask|39.030|54.720|40.20%|
URE|15:58:47|CINC|Ask|39.030|54.720|40.20%|
ANAC|15:58:47|EDGX|Ask|3.860|6.660|72.54%|
ANAC|15:58:47|PACF|Ask|3.860|6.030|56.22%|
URE|15:58:47|CINC|Ask|39.030|54.720|40.20%|
IYM|15:58:47|CINC|Ask|62.620|87.000|38.93%|
MFD|15:58:47|CINC|Ask|13.060|17.490|33.92%|
URE|15:58:47|CINC|Ask|39.030|54.720|40.20%|
URE|15:58:47|CINC|Ask|39.030|54.720|40.20%|
KRC|15:58:47|CINC|Ask|30.110|42.000|39.49%|
MWIV|15:58:47|PACF|Bid|72.390|34.120|52.87%|
CIR|15:58:47|CINC|Ask|28.820|48.000|66.55%|
VNET|15:58:47|EDGX|Bid|10.350|0.010|99.90%|
BAB|15:58:47|EDGE|Ask|26.000|38.240|47.08%|
UDRL|15:58:47|CINC|Ask|7.660|11.750|53.39%|
ROM|15:58:47|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:58:47|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:47|EDGE|Ask|50.150|70.220|40.02%|
KALU|15:58:47|CINC|Bid|43.790|25.800|41.08%|
ICGE|15:58:47|EDGX|Ask|9.330|13.550|45.23%|
ROM|15:58:47|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:47|EDGE|Ask|50.150|70.230|40.04%|
IYM|15:58:47|CINC|Ask|62.620|87.000|38.93%|
ROM|15:58:47|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:47|EDGE|Ask|50.150|70.250|40.08%|
RDA|15:58:47|CINC|Ask|9.580|12.900|34.66%|
UFI|15:58:47|EDGX|Ask|11.330|17.250|52.25%|
ROM|15:58:47|EDGE|Ask|50.150|70.250|40.08%|
WBS|15:58:47|CINC|Ask|15.910|24.000|50.85%|
ROM|15:58:47|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:47|EDGE|Ask|50.150|70.250|40.08%|
AEH|15:58:47|CINC|Ask|16.960|24.500|44.46%|
PHII|15:58:47|PACF|Bid|18.050|8.480|53.02%|
BRK.A|15:58:47|EDGX|Bid|101345.000|2.000|100.00%|
ZINC|15:58:47|EDGX|Ask|8.390|26.000|209.89%|
IYM|15:58:47|CINC|Ask|62.620|87.000|38.93%|
GEDU|15:58:47|PACF|Ask|4.030|8.800|118.36%|
AMP|15:58:47|EDGX|Bid|41.440|0.010|99.98%|
ROM|15:58:47|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:47|EDGE|Ask|50.150|70.260|40.10%|
HRC|15:58:47|CINC|Ask|28.390|40.000|40.89%|
PXD|15:58:47|EDGX|Ask|70.630|93.310|32.11%|
NC|15:58:47|CINC|Ask|69.250|131.690|90.17%|
JOUT|15:58:47|PACF|Bid|16.500|0.010|99.94%|
ROM|15:58:47|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:47|EDGE|Ask|50.150|70.250|40.08%|
ROM|15:58:47|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:47|EDGE|Ask|50.150|70.250|40.08%|
TTI|15:58:47|EDGE|Ask|8.490|18.480|117.67%|
KRC|15:58:47|CINC|Ask|30.100|42.000|39.53%|
OCFC|15:58:47|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:47|PACF|Bid|12.140|5.410|55.44%|
CRU|15:58:47|CINC|Ask|6.470|15.000|131.84%|
NTCT|15:58:47|CINC|Ask|12.280|17.440|42.02%|
FBF.PR.N|15:58:47|CINC|Ask|18.120|25.000|37.97%|
HRC|15:58:47|CINC|Ask|28.390|40.000|40.89%|
HRC|15:58:47|CINC|Ask|28.390|40.000|40.89%|
CCRN|15:58:47|PACF|Ask|4.480|7.340|63.84%|
CCRN|15:58:47|PACF|Ask|4.480|7.340|63.84%|
OCFC|15:58:47|PACF|Bid|12.140|5.410|55.44%|
MX|15:58:47|CINC|Ask|10.140|15.500|52.86%|
XTEX|15:58:47|PACF|Ask|13.960|21.900|56.88%|
TA|15:58:47|CINC|Ask|4.120|5.920|43.69%|
PVTB|15:58:47|CINC|Ask|8.690|12.990|49.48%|
DTG|15:58:47|CINC|Bid|59.940|15.570|74.02%|
DTG|15:58:47|CINC|Bid|59.940|15.570|74.02%|
DTG|15:58:47|CINC|Bid|59.940|15.570|74.02%|
NTLS|15:58:47|EDGX|Ask|15.750|24.000|52.38%|
IYM|15:58:47|CINC|Ask|62.620|87.000|38.93%|
ABIO|15:58:47|CINC|Ask|1.080|1.750|62.04%|
ABIO|15:58:47|CINC|Bid|1.080|0.600|44.44%|
ABIO|15:58:47|CINC|Ask|1.080|1.750|62.04%|
ABIO|15:58:47|CINC|Ask|1.080|1.750|62.04%|
IYM|15:58:47|CINC|Ask|62.620|87.000|38.93%|
BCS.PR|15:58:47|CINC|Ask|17.990|25.000|38.97%|
FAF|15:58:47|CINC|Ask|12.740|25.000|96.23%|
VQ|15:58:47|CINC|Ask|8.960|15.120|68.75%|
BFK|15:58:47|CINC|Ask|12.400|17.310|39.60%|
NBD|15:58:47|CINC|Bid|19.450|12.000|38.30%|
URE|15:58:47|CINC|Ask|39.020|54.720|40.24%|
ORN|15:58:47|CINC|Ask|5.620|11.110|97.69%|
THFF|15:58:47|PACF|Bid|28.230|13.270|52.99%|
URE|15:58:47|CINC|Ask|39.020|54.720|40.24%|
URE|15:58:48|CINC|Ask|39.020|54.720|40.24%|
URE|15:58:48|CINC|Ask|39.020|54.720|40.24%|
FN|15:58:48|CINC|Ask|12.860|20.000|55.52%|
VQ|15:58:48|CINC|Ask|8.960|16.100|79.69%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
VQ|15:58:48|CINC|Ask|8.960|20.000|123.21%|
CCRN|15:58:48|PACF|Ask|4.640|7.340|58.19%|
ANAC|15:58:48|BOST|Ask|4.360|6.660|52.75%|
ANAC|15:58:48|BOST|Ask|4.360|6.660|52.75%|
VNO.PR.F|15:58:48|CINC|Bid|23.000|14.260|38.00%|
ESE|15:58:48|CINC|Ask|26.310|52.000|97.64%|
ANAC|15:58:48|BOST|Ask|4.360|6.660|52.75%|
ANAC|15:58:48|BOST|Ask|4.360|6.660|52.75%|
AEB|15:58:48|CINC|Ask|15.810|23.800|50.54%|
FII|15:58:48|CINC|Ask|18.690|26.500|41.79%|
ROM|15:58:48|EDGE|Ask|50.150|70.250|40.08%|
ROM|15:58:48|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:48|EDGE|Ask|50.150|70.250|40.08%|
UVSP|15:58:48|PACF|Bid|14.090|5.990|57.49%|
IL|15:58:48|CINC|Ask|10.820|15.390|42.24%|
CCRN|15:58:48|BATS|Ask|4.370|6.050|38.44%|
CCRN|15:58:48|PACF|Ask|4.370|7.340|67.96%|
CCRN|15:58:48|BATS|Ask|4.360|6.050|38.76%|
AOSL|15:58:48|CINC|Ask|9.390|13.220|40.79%|
TGE|15:58:48|PACF|Bid|5.750|2.930|49.04%|
PNTR|15:58:48|PACF|Ask|4.290|7.500|74.83%|
NSYS|15:58:48|PACF|Bid|3.500|1.460|58.29%|
IL|15:58:48|CINC|Ask|10.840|15.390|41.97%|
IL|15:58:48|CINC|Ask|10.840|15.390|41.97%|
JCI.PR.Z|15:58:48|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:58:48|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:58:48|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:58:48|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:58:48|NQEX|Ask|160.040|214.450|34.00%|
BAB|15:58:48|EDGE|Ask|26.000|38.240|47.08%|
NSH|15:58:48|CINC|Bid|31.080|10.980|64.67%|
ROM|15:58:48|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:48|EDGE|Ask|50.150|70.250|40.08%|
TX|15:58:48|EDGX|Ask|22.040|42.000|90.56%|
ALTE|15:58:48|BATY|Bid|18.220|8.220|54.88%|
LCUT|15:58:48|PACF|Bid|10.400|4.430|57.40%|
FRZ|15:58:48|CINC|Ask|2.320|3.200|37.93%|
LCAPB|15:58:48|PACF|Bid|63.930|32.680|48.88%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|166.400|51.67%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|166.400|51.67%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|166.400|51.67%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|166.400|51.67%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:48|NQEX|Ask|109.710|147.460|34.41%|
GF|15:58:48|CINC|Bid|13.610|5.000|63.26%|
GF|15:58:48|CINC|Ask|13.670|18.250|33.50%|
OPK|15:58:48|CINC|Bid|3.560|2.000|43.82%|
ANAT|15:58:48|CINC|Ask|73.590|120.000|63.07%|
WBK|15:58:48|CINC|Ask|93.600|130.000|38.89%|
ZIGO|15:58:48|CINC|Ask|10.270|13.590|32.33%|
NIE|15:58:48|CINC|Ask|14.900|21.500|44.30%|
GF|15:58:48|CINC|Ask|13.670|18.250|33.50%|
WH|15:58:48|BATS|Bid|0.460|0.302|34.26%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
BRK.A|15:58:48|EDGX|Bid|101344.000|2.000|100.00%|
MITL|15:58:48|PACF|Bid|3.700|1.930|47.84%|
MITL|15:58:48|PACF|Bid|3.700|1.930|47.84%|
MITL|15:58:48|PACF|Ask|3.760|6.550|74.20%|
SKYY|15:58:48|CINC|Bid|16.220|9.930|38.78%|
SKYY|15:58:48|CINC|Bid|16.220|9.930|38.78%|
ESE|15:58:48|CINC|Ask|26.330|52.000|97.49%|
TAL|15:58:48|CINC|Ask|23.910|31.750|32.79%|
APF|15:58:48|CINC|Bid|14.860|3.330|77.59%|
ANAC|15:58:48|BOST|Ask|4.520|6.660|47.35%|
ANAC|15:58:48|BOST|Ask|4.520|6.660|47.35%|
ANAC|15:58:48|BOST|Ask|4.520|6.660|47.35%|
ANAC|15:58:48|BOST|Ask|4.520|6.660|47.35%|
BRK.A|15:58:48|EDGX|Bid|101345.000|2.000|100.00%|
MITL|15:58:48|PACF|Bid|3.700|1.930|47.84%|
NATL|15:58:48|PACF|Bid|22.000|9.090|58.68%|
WNS|15:58:48|CINC|Bid|9.950|5.000|49.75%|
WNS|15:58:48|CINC|Ask|9.970|17.000|70.51%|
ROM|15:58:48|EDGE|Ask|50.140|70.250|40.11%|
ROM|15:58:48|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:48|EDGE|Ask|50.140|70.250|40.11%|
ROM|15:58:48|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:48|EDGE|Ask|50.140|70.230|40.07%|
PLG|15:58:48|CINC|Ask|1.350|1.890|40.00%|
BBT.PR.A|15:58:48|PACF|Ask|25.430|50.900|100.16%|
VIA|15:58:48|EDGX|Ask|48.570|70.000|44.12%|
BKR|15:58:48|EDGX|Ask|18.180|39.500|117.27%|
ROM|15:58:48|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:48|EDGE|Ask|50.140|70.240|40.09%|
NUTR|15:58:48|PACF|Bid|13.890|6.030|56.59%|
TATT|15:58:48|PACF|Bid|5.420|3.590|33.76%|
JOUT|15:58:48|PACF|Bid|16.500|0.010|99.94%|
PNTR|15:58:48|PACF|Ask|4.290|7.500|74.83%|
NRT|15:58:48|CINC|Bid|31.050|18.730|39.68%|
NRT|15:58:48|CINC|Bid|31.050|18.730|39.68%|
TATT|15:58:48|PACF|Bid|5.420|3.590|33.76%|
VIAS|15:58:48|PACF|Bid|19.250|9.240|52.00%|
ROM|15:58:48|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:58:48|EDGE|Ask|50.140|70.240|40.09%|
BBT.PR.A|15:58:48|PACF|Ask|25.450|50.900|100.00%|
EVC|15:58:48|CINC|Ask|1.380|2.050|48.55%|
NPBC|15:58:48|CINC|Bid|6.440|3.410|47.05%|
NPBC|15:58:48|CINC|Bid|6.440|3.410|47.05%|
VIAS|15:58:48|PACF|Bid|19.250|9.240|52.00%|
NSIT|15:58:48|EDGX|Ask|14.720|20.000|35.87%|
BAC.PR.L|15:58:48|EDGX|Ask|723.990|1055.000|45.72%|
LWAY|15:58:48|BATS|Ask|10.400|13.740|32.12%|
PRO|15:58:48|CINC|Ask|12.990|19.080|46.88%|
XNY|15:58:48|CINC|Ask|2.440|3.270|34.02%|
XNY|15:58:48|CINC|Ask|2.440|3.270|34.02%|
XNY|15:58:48|CINC|Bid|2.410|1.000|58.51%|
XNY|15:58:48|CINC|Ask|2.440|3.270|34.02%|
EROCW|15:58:48|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:58:48|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:58:48|BATS|Ask|3.310|4.400|32.93%|
CAB|15:58:48|CINC|Ask|21.170|29.000|36.99%|
HCKT|15:58:48|CINC|Ask|3.270|5.500|68.20%|
VIAS|15:58:48|PACF|Bid|19.250|9.240|52.00%|
AMP|15:58:48|EDGX|Bid|41.430|0.010|99.98%|
OPK|15:58:48|CINC|Bid|3.560|2.000|43.82%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:48|PACF|Bid|12.140|5.410|55.44%|
BQR|15:58:48|CINC|Ask|8.340|12.920|54.92%|
VIAS|15:58:48|PACF|Bid|19.250|9.240|52.00%|
BQR|15:58:48|CINC|Ask|8.340|15.000|79.86%|
AOSL|15:58:48|CINC|Ask|9.390|13.220|40.79%|
AFOP|15:58:48|CINC|Ask|7.910|15.000|89.63%|
FFNW|15:58:48|CINC|Ask|4.550|6.250|37.36%|
GIII|15:58:48|CINC|Ask|23.790|43.050|80.96%|
RPT|15:58:48|CINC|Ask|9.630|15.000|55.76%|
RTI|15:58:48|CINC|Ask|23.740|35.000|47.43%|
CBOE|15:58:48|BATY|Bid|21.730|11.740|45.97%|
CBOE|15:58:48|BATY|Bid|21.730|11.740|45.97%|
ONE|15:58:48|EDGX|Ask|16.060|21.270|32.44%|
NRF.PR.A|15:58:48|BATS|Ask|19.500|25.980|33.23%|
BBT.PR.A|15:58:48|PACF|Ask|25.440|50.900|100.08%|
RPT|15:58:48|CINC|Ask|9.620|15.000|55.93%|
EROCW|15:58:49|BATS|Ask|3.310|4.400|32.93%|
OCFC|15:58:49|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:49|PACF|Bid|12.140|5.410|55.44%|
LEE|15:58:49|EDGX|Ask|0.720|1.080|49.98%|
GWL|15:58:49|EDGX|Bid|21.670|13.120|39.46%|
OCFC|15:58:49|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:49|PACF|Bid|12.140|5.410|55.44%|
OCFC|15:58:49|PACF|Bid|12.140|5.410|55.44%|
SMP|15:58:49|CINC|Ask|10.610|15.240|43.64%|
AMP|15:58:49|EDGX|Bid|41.430|0.010|99.98%|
TYPE|15:58:49|EDGX|Ask|11.140|20.000|79.53%|
NKSH|15:58:49|PACF|Bid|24.500|10.120|58.69%|
DRJ|15:58:49|PACF|Ask|2.100|3.250|54.76%|
DRJ|15:58:49|PACF|Ask|2.100|3.250|54.76%|
IYM|15:58:49|CINC|Ask|62.620|87.000|38.93%|
ROM|15:58:49|EDGE|Ask|50.140|70.240|40.09%|
ROM|15:58:49|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:49|EDGE|Ask|50.140|70.240|40.09%|
LSE|15:58:49|EDGX|Ask|3.490|6.010|72.21%|
ROM|15:58:49|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:49|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:49|EDGE|Ask|50.140|70.250|40.11%|
MHGC|15:58:49|EDGX|Ask|5.010|9.670|93.01%|
IYM|15:58:49|CINC|Ask|62.620|87.000|38.93%|
ROM|15:58:49|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:49|EDGE|Ask|50.140|70.240|40.09%|
ROM|15:58:49|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:49|EDGE|Ask|50.140|70.240|40.09%|
ROM|15:58:49|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:49|EDGE|Ask|50.140|70.250|40.11%|
ROM|15:58:49|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:49|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:49|EDGE|Ask|50.140|70.260|40.13%|
ROM|15:58:49|EDGE|Ask|50.140|70.260|40.13%|
ROM|15:58:49|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:49|EDGE|Ask|50.140|70.260|40.13%|
ANAC|15:58:49|BOST|Ask|4.920|6.660|35.37%|
ROM|15:58:49|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:49|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:49|EDGE|Ask|50.140|70.270|40.15%|
GEDU|15:58:49|PACF|Ask|4.030|8.070|100.25%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.140|70.270|40.15%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
ROM|15:58:49|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
SMN|15:58:49|CINC|Ask|25.690|35.500|38.19%|
ROM|15:58:49|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.140|70.290|40.19%|
SMN|15:58:49|CINC|Ask|25.690|35.500|38.19%|
ROM|15:58:49|EDGE|Ask|50.140|70.290|40.19%|
ROM|15:58:49|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:49|EDGE|Ask|50.140|70.290|40.19%|
IYM|15:58:49|CINC|Ask|62.620|87.000|38.93%|
ALIM|15:58:49|PACF|Ask|7.220|11.510|59.42%|
IYM|15:58:49|CINC|Ask|62.620|87.000|38.93%|
ROM|15:58:49|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:49|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
CBOE|15:58:49|BATY|Bid|21.740|11.740|46.00%|
PHII|15:58:49|PACF|Bid|18.050|8.480|53.02%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
IYM|15:58:49|CINC|Ask|62.620|87.000|38.93%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
ROM|15:58:49|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:49|EDGE|Ask|50.140|70.270|40.15%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.140|70.270|40.15%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
ROM|15:58:49|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
ANAC|15:58:49|EDGX|Ask|4.910|6.660|35.64%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.140|70.280|40.17%|
MEA|15:58:49|CINC|Ask|4.200|5.590|33.10%|
HHGP|15:58:49|CINC|Ask|4.100|6.900|68.29%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.140|70.290|40.19%|
IYM|15:58:49|CINC|Ask|62.620|87.000|38.93%|
TRR|15:58:49|CINC|Ask|4.040|7.000|73.27%|
OPNT|15:58:49|EDGX|Ask|31.480|42.910|36.31%|
ANAC|15:58:49|EDGX|Ask|4.910|6.660|35.64%|
XGC|15:58:49|BATS|Ask|18.350|24.670|34.44%|
XGC|15:58:49|BATS|Ask|18.350|24.670|34.44%|
RTI|15:58:49|CINC|Ask|23.770|35.000|47.24%|
UVSP|15:58:49|PACF|Bid|14.090|5.990|57.49%|
XGC|15:58:49|BATS|Ask|18.350|24.670|34.44%|
EZU|15:58:49|CINC|Ask|29.500|42.000|42.37%|
MHGC|15:58:49|EDGX|Ask|5.010|9.670|93.01%|
MITL|15:58:49|PACF|Bid|3.700|1.930|47.84%|
ACM|15:58:49|EDGE|Bid|18.120|8.120|55.19%|
GIII|15:58:49|CINC|Ask|23.790|43.050|80.96%|
AP|15:58:49|PACF|Bid|21.610|8.210|62.01%|
BBW|15:58:49|CINC|Bid|5.030|3.010|40.16%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.200|70.290|40.02%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.200|70.280|40.00%|
ROCK|15:58:49|EDGX|Ask|7.900|13.440|70.13%|
KELYA|15:58:49|CINC|Ask|12.610|20.000|58.60%|
ROCK|15:58:49|EDGX|Ask|7.900|13.440|70.13%|
BCS.PR.A|15:58:49|CINC|Bid|19.160|12.000|37.37%|
HHGP|15:58:49|CINC|Ask|4.090|6.900|68.70%|
VELT|15:58:49|CINC|Ask|11.540|16.500|42.98%|
BAMM|15:58:49|CINC|Bid|3.070|2.020|34.20%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.200|70.290|40.02%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.200|70.280|40.00%|
BAMM|15:58:49|CINC|Bid|3.070|2.020|34.20%|
BAMM|15:58:49|CINC|Ask|3.100|6.000|93.55%|
BDC|15:58:49|CINC|Ask|27.750|39.500|42.34%|
ROCK|15:58:49|EDGX|Ask|7.900|13.440|70.13%|
CCF|15:58:49|EDGX|Ask|12.370|18.050|45.92%|
AMCF|15:58:49|CINC|Bid|2.010|1.100|45.27%|
AMCF|15:58:49|CINC|Ask|2.200|2.990|35.91%|
AMCF|15:58:49|CINC|Ask|2.200|2.990|35.91%|
ISH|15:58:49|PACF|Bid|19.600|8.730|55.46%|
ISH|15:58:49|PACF|Bid|19.600|8.730|55.46%|
EPIQ|15:58:49|EDGX|Ask|11.250|17.000|51.11%|
ROICU|15:58:49|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:58:49|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:58:49|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:58:49|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:58:49|NQEX|Ask|11.370|15.560|36.85%|
BBL|15:58:49|CINC|Ask|57.700|85.000|47.31%|
BBL|15:58:49|CINC|Ask|57.700|85.000|47.31%|
ROCK|15:58:49|EDGX|Ask|7.900|13.440|70.13%|
FFNW|15:58:49|CINC|Ask|4.530|6.250|37.97%|
BBL|15:58:49|CINC|Ask|57.700|85.000|47.31%|
ACWI|15:58:49|CINC|Bid|40.330|17.170|57.43%|
HFB|15:58:49|BATS|Bid|9.310|5.550|40.39%|
HFB|15:58:49|BATS|Ask|9.920|16.240|63.71%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.200|70.290|40.02%|
IVN|15:58:49|EDGX|Ask|19.480|28.600|46.82%|
HFB|15:58:49|BATS|Bid|9.310|5.550|40.39%|
SZX|15:58:49|BATS|Bid|6.310|3.740|40.73%|
SZX|15:58:49|BATS|Ask|7.200|11.780|63.61%|
IVN|15:58:49|EDGX|Ask|19.480|28.590|46.77%|
PLK|15:58:49|BATS|Bid|25.430|17.290|32.01%|
PLK|15:58:49|BATS|Ask|25.540|34.320|34.38%|
PRWT|15:58:49|PACF|Ask|1.370|3.030|121.17%|
PRLS|15:58:49|PACF|Bid|3.600|1.500|58.33%|
ANAC|15:58:49|BOST|Ask|4.900|6.660|35.92%|
OPNT|15:58:49|EDGX|Ask|31.480|42.910|36.31%|
OPNT|15:58:49|EDGX|Ask|31.480|42.910|36.31%|
LAS|15:58:49|PACF|Bid|6.620|3.900|41.09%|
LAS|15:58:49|PACF|Ask|6.680|9.690|45.06%|
LAS|15:58:49|PACF|Ask|6.680|9.690|45.06%|
PNTR|15:58:49|PACF|Ask|4.290|7.500|74.83%|
PVFC|15:58:49|PACF|Ask|1.400|2.160|54.29%|
TZYM|15:58:49|PACF|Bid|3.600|1.560|56.67%|
MGYR|15:58:49|PACF|Bid|3.650|1.580|56.71%|
USCR|15:58:49|PACF|Bid|5.600|3.100|44.64%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.190|70.290|40.05%|
PRFT|15:58:49|CINC|Ask|7.840|11.000|40.31%|
CFK|15:58:49|PACF|Ask|9.000|18.120|101.33%|
AP|15:58:49|PACF|Bid|21.610|8.210|62.01%|
AP|15:58:49|PACF|Bid|21.610|8.210|62.01%|
MTRN|15:58:49|CINC|Ask|27.340|43.000|57.28%|
VELT|15:58:49|CINC|Ask|11.540|16.500|42.98%|
TZYM|15:58:49|PACF|Bid|3.600|1.560|56.67%|
GFF|15:58:49|CINC|Ask|7.570|12.000|58.52%|
GEDU|15:58:49|PACF|Ask|4.030|8.800|118.36%|
GGS|15:58:49|CINC|Ask|10.610|18.000|69.65%|
EZU|15:58:49|CINC|Ask|29.500|42.000|42.37%|
EZU|15:58:49|CINC|Ask|29.500|42.000|42.37%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.190|70.300|40.07%|
BID|15:58:49|EDGX|Ask|33.460|45.340|35.51%|
TRGP|15:58:49|CINC|Ask|26.770|36.730|37.21%|
SVA|15:58:49|EDGX|Ask|2.110|3.500|65.88%|
USCR|15:58:49|PACF|Bid|5.600|3.100|44.64%|
USCR|15:58:49|PACF|Bid|5.600|3.100|44.64%|
GTS|15:58:49|PACF|Bid|16.390|1.000|93.90%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:49|EDGE|Ask|50.190|70.290|40.05%|
BSI|15:58:49|CINC|Ask|6.570|8.950|36.23%|
BSI|15:58:49|CINC|Ask|6.570|8.950|36.23%|
BSI|15:58:49|CINC|Ask|6.570|9.800|49.16%|
ISH|15:58:49|PACF|Bid|19.600|8.730|55.46%|
ISH|15:58:49|PACF|Bid|19.600|8.730|55.46%|
PEBO|15:58:49|PACF|Bid|11.200|4.900|56.25%|
GEDU|15:58:49|PACF|Ask|4.030|8.070|100.25%|
USCR|15:58:49|PACF|Bid|5.600|3.100|44.64%|
VSS|15:58:49|CINC|Bid|83.050|52.000|37.39%|
LEE|15:58:50|EDGX|Ask|0.720|1.080|49.98%|
BLT|15:58:50|CINC|Ask|13.970|18.500|32.43%|
ECTE|15:58:50|CINC|Ask|2.830|3.950|39.58%|
ECTE|15:58:50|CINC|Ask|2.830|4.000|41.34%|
SFY|15:58:50|EDGX|Ask|29.270|52.000|77.66%|
EXBD|15:58:50|CINC|Ask|29.300|80.000|173.04%|
RFI|15:58:50|EDGX|Ask|11.090|14.700|32.55%|
NEU|15:58:50|CINC|Bid|135.660|89.010|34.39%|
LEE|15:58:50|EDGX|Ask|0.720|1.080|49.98%|
IYM|15:58:50|CINC|Ask|62.640|87.000|38.89%|
FORD|15:58:50|CINC|Ask|2.080|3.350|61.06%|
VIAS|15:58:50|PACF|Bid|19.250|9.240|52.00%|
SNMX|15:58:50|EDGX|Ask|4.170|5.950|42.69%|
BBL|15:58:50|CINC|Ask|57.670|85.000|47.39%|
BBL|15:58:50|CINC|Ask|57.670|85.000|47.39%|
LTS|15:58:50|EDGX|Ask|1.140|1.700|49.12%|
BNHN|15:58:50|CINC|Ask|8.090|11.000|35.97%|
DGICB|15:58:50|EDGX|Ask|20.000|32.640|63.20%|
DGICB|15:58:50|EDGX|Ask|20.000|29.620|48.10%|
BAB|15:58:50|EDGE|Ask|26.000|38.240|47.08%|
EPIQ|15:58:50|EDGX|Ask|11.250|17.000|51.11%|
MTRX|15:58:50|CINC|Ask|10.140|15.000|47.93%|
EXH|15:58:50|CINC|Ask|11.000|18.000|63.64%|
VIAS|15:58:50|PACF|Bid|19.250|9.240|52.00%|
TRGP|15:58:50|CINC|Ask|26.720|36.730|37.46%|
ROCK|15:58:50|EDGX|Ask|7.900|13.440|70.13%|
DCIX|15:58:50|CINC|Ask|4.930|7.500|52.13%|
IEZ|15:58:50|CINC|Ask|50.710|69.000|36.07%|
ANAC|15:58:50|BOST|Ask|4.900|6.660|35.92%|
CUBA|15:58:50|CINC|Ask|5.920|9.000|52.03%|
CUBA|15:58:50|CINC|Ask|5.920|12.910|118.07%|
CTFO|15:58:50|CINC|Bid|2.560|0.930|63.67%|
CTFO|15:58:50|CINC|Ask|2.600|3.950|51.92%|
CTFO|15:58:50|CINC|Bid|2.560|0.930|63.67%|
CTFO|15:58:50|CINC|Ask|2.600|4.280|64.62%|
CTFO|15:58:50|CINC|Ask|2.600|4.280|64.62%|
ZIGO|15:58:50|CINC|Ask|10.270|13.590|32.33%|
DRJ|15:58:50|PACF|Ask|2.100|3.250|54.76%|
EBTX|15:58:50|CINC|Bid|10.570|5.000|52.70%|
VNET|15:58:50|EDGX|Bid|10.350|0.010|99.90%|
PRPH|15:58:50|CINC|Ask|0.830|1.600|92.77%|
CSPI|15:58:50|CINC|Ask|3.750|12.500|233.33%|
IEZ|15:58:50|CINC|Ask|50.710|69.000|36.07%|
IIF|15:58:50|CINC|Ask|18.340|31.850|73.66%|
HWAY|15:58:50|CINC|Bid|11.010|1.000|90.92%|
GEDU|15:58:50|PACF|Ask|4.030|8.800|118.36%|
OHI|15:58:50|BATY|Bid|14.430|4.460|69.09%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
DLGC|15:58:50|PACF|Ask|3.020|4.250|40.73%|
ANAC|15:58:50|BOST|Ask|4.900|6.660|35.92%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
GER|15:58:50|CINC|Bid|24.300|15.000|38.27%|
GER|15:58:50|CINC|Bid|24.300|15.000|38.27%|
URE|15:58:50|CINC|Ask|39.030|54.720|40.20%|
ROM|15:58:50|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:50|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:50|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:58:50|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:58:50|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:50|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:58:50|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:50|EDGE|Bid|50.110|30.090|39.95%|
ROM|15:58:50|EDGE|Ask|50.190|70.290|40.05%|
THFF|15:58:50|PACF|Bid|28.180|13.270|52.91%|
CYBE|15:58:50|CINC|Ask|8.360|18.000|115.31%|
VALU|15:58:50|PACF|Bid|10.050|4.480|55.42%|
VALU|15:58:50|PACF|Bid|10.050|4.480|55.42%|
MEDH|15:58:50|CINC|Ask|10.580|14.910|40.93%|
ROM|15:58:50|EDGE|Ask|50.190|70.290|40.05%|
ROM|15:58:50|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:50|EDGE|Ask|50.190|70.290|40.05%|
HPP|15:58:50|CINC|Ask|12.560|16.720|33.12%|
DGI|15:58:50|CINC|Ask|20.860|28.500|36.63%|
ROM|15:58:50|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:50|EDGE|Ask|50.190|70.280|40.03%|
PSI|15:58:50|CINC|Ask|12.760|23.120|81.19%|
DWSN|15:58:50|CINC|Ask|31.990|79.990|150.05%|
UBCP|15:58:50|PACF|Bid|8.460|3.510|58.51%|
DFR|15:58:50|CINC|Ask|5.400|7.250|34.26%|
CYCC|15:58:50|CINC|Ask|0.730|1.350|84.98%|
CYCC|15:58:50|CINC|Ask|0.730|1.350|84.98%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
USCR|15:58:50|PACF|Bid|5.600|3.100|44.64%|
USCR|15:58:50|PACF|Bid|5.600|3.100|44.64%|
HSFT|15:58:50|EDGX|Ask|10.760|24.300|125.84%|
HOOK|15:58:50|EDGX|Ask|5.820|10.000|71.82%|
PNRG|15:58:50|CINC|Ask|20.700|85.000|310.63%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Ask|20.350|27.280|34.05%|
GEDU|15:58:50|PACF|Ask|4.030|8.070|100.25%|
EQU|15:58:50|CINC|Ask|4.690|6.500|38.59%|
ABTL|15:58:50|PACF|Ask|0.860|1.150|33.72%|
GASS|15:58:50|EDGX|Ask|3.550|17.500|392.96%|
CSCD|15:58:50|PACF|Ask|4.700|6.640|41.28%|
GASS|15:58:50|CINC|Ask|3.550|6.200|74.65%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
PSI|15:58:50|CINC|Ask|12.750|23.120|81.33%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
FSP|15:58:50|EDGX|Ask|10.750|15.630|45.40%|
BAH|15:58:50|BATY|Ask|15.020|24.990|66.38%|
BAH|15:58:50|EDGE|Ask|15.020|24.990|66.38%|
IYM|15:58:50|CINC|Ask|62.640|87.000|38.89%|
SFY|15:58:50|EDGX|Ask|29.270|40.570|38.61%|
CBOE|15:58:50|BATY|Bid|21.740|11.740|46.00%|
ELOS|15:58:50|EDGX|Ask|9.190|15.000|63.22%|
DENT|15:58:50|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:50|CBOE|Ask|20.350|27.280|34.05%|
IYM|15:58:50|CINC|Ask|62.650|87.000|38.87%|
GEDU|15:58:50|PACF|Ask|4.030|8.800|118.36%|
PHIIK|15:58:50|PACF|Bid|18.960|8.660|54.32%|
DGLY|15:58:50|CINC|Ask|0.780|1.150|47.44%|
DATE|15:58:50|CINC|Ask|11.580|16.000|38.17%|
DATE|15:58:50|CINC|Ask|11.580|16.000|38.17%|
GS.PR.A|15:58:50|CINC|Ask|19.100|26.000|36.13%|
GS.PR.A|15:58:50|CINC|Ask|19.100|26.000|36.13%|
TNCC|15:58:50|CINC|Ask|1.400|2.500|78.57%|
CCRN|15:58:50|BATS|Ask|4.510|5.970|32.37%|
CSCD|15:58:50|PACF|Ask|4.700|6.640|41.28%|
IYM|15:58:50|CINC|Ask|62.640|87.000|38.89%|
PHIIK|15:58:50|PACF|Bid|18.960|8.660|54.32%|
IYM|15:58:50|CINC|Ask|62.630|87.000|38.91%|
IYM|15:58:50|CINC|Ask|62.630|87.000|38.91%|
EFOI|15:58:50|CINC|Ask|0.450|0.740|64.44%|
EFOI|15:58:50|CINC|Ask|0.450|0.740|64.44%|
EPIQ|15:58:50|EDGX|Ask|11.240|17.000|51.25%|
TESO|15:58:50|CINC|Bid|14.210|9.570|32.65%|
LCAPB|15:58:50|PACF|Bid|63.920|32.680|48.87%|
ROM|15:58:50|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:50|EDGE|Ask|50.190|70.280|40.03%|
CBOE|15:58:50|BATY|Bid|21.740|11.740|46.00%|
IYM|15:58:51|CINC|Ask|62.630|87.000|38.91%|
PRIS.B|15:58:51|CINC|Ask|6.790|9.500|39.91%|
LEE|15:58:51|EDGX|Ask|0.720|1.080|49.98%|
AVAV|15:58:51|EDGX|Ask|24.210|37.500|54.89%|
LEE|15:58:51|EDGX|Ask|0.720|1.080|49.98%|
ZIGO|15:58:51|CINC|Ask|10.200|13.590|33.24%|
AMBO|15:58:51|CINC|Ask|5.170|7.010|35.59%|
WYY|15:58:51|PACF|Bid|0.650|0.300|53.85%|
VSS|15:58:51|CINC|Bid|83.050|52.000|37.39%|
IND|15:58:51|CINC|Ask|17.520|24.000|36.99%|
DAIO|15:58:51|CINC|Ask|5.690|25.000|339.37%|
IYM|15:58:51|CINC|Ask|62.640|87.000|38.89%|
GSH|15:58:51|CINC|Ask|16.530|23.100|39.75%|
WBK|15:58:51|CINC|Ask|93.600|130.000|38.89%|
FRBK|15:58:51|PACF|Ask|1.880|5.000|165.96%|
ESCA|15:58:51|PACF|Ask|5.090|6.880|35.17%|
OXBT|15:58:51|CINC|Ask|2.170|2.890|33.18%|
PZZI|15:58:51|CINC|Ask|2.510|3.500|39.44%|
PFSW|15:58:51|CINC|Ask|4.000|7.950|98.75%|
HNH|15:58:51|PACF|Ask|10.010|18.400|83.82%|
LCAPB|15:58:51|PACF|Bid|63.920|32.680|48.87%|
GEDU|15:58:51|PACF|Ask|4.030|8.070|100.25%|
GGG|15:58:51|CINC|Ask|34.960|50.000|43.02%|
OMCL|15:58:51|CINC|Ask|13.260|18.000|35.75%|
OPTT|15:58:51|CINC|Ask|3.020|4.350|44.04%|
OPTT|15:58:51|CINC|Ask|3.020|5.250|73.84%|
IYM|15:58:51|CINC|Ask|62.640|87.000|38.89%|
IAE|15:58:51|CINC|Ask|14.520|24.000|65.29%|
IAE|15:58:51|CINC|Ask|14.520|24.000|65.29%|
ALIM|15:58:51|PACF|Ask|7.220|11.510|59.42%|
PWOD|15:58:51|PACF|Bid|32.190|14.120|56.14%|
IYM|15:58:51|CINC|Ask|62.640|87.000|38.89%|
ROM|15:58:51|EDGE|Ask|50.190|70.280|40.03%|
ROM|15:58:51|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:51|EDGE|Ask|50.190|70.280|40.03%|
THFF|15:58:51|PACF|Bid|28.180|13.270|52.91%|
IEZ|15:58:51|CINC|Ask|50.710|69.000|36.07%|
PNBC|15:58:51|CINC|Ask|4.410|13.000|194.78%|
SBNY|15:58:51|CINC|Bid|51.760|29.500|43.01%|
VNO.PR.A|15:58:51|NQEX|Ask|120.210|166.400|38.42%|
VNO.PR.A|15:58:51|NQEX|Ask|120.210|166.400|38.42%|
VNO.PR.A|15:58:51|NQEX|Ask|120.210|166.400|38.42%|
VNO.PR.A|15:58:51|NQEX|Ask|120.210|166.400|38.42%|
VNO.PR.A|15:58:51|NQEX|Ask|115.210|153.860|33.55%|
VNO.PR.A|15:58:51|NQEX|Ask|115.210|153.860|33.55%|
VNO.PR.A|15:58:51|NQEX|Ask|115.210|153.860|33.55%|
VNO.PR.A|15:58:51|NQEX|Ask|115.210|153.860|33.55%|
VNO.PR.A|15:58:51|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:51|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:51|NQEX|Ask|109.710|147.460|34.41%|
VNO.PR.A|15:58:51|NQEX|Ask|109.710|147.460|34.41%|
PEO|15:58:51|CINC|Ask|23.850|31.500|32.08%|
DLGC|15:58:51|PACF|Ask|3.020|4.250|40.73%|
OCLS|15:58:51|CINC|Ask|1.260|1.850|46.83%|
OCLS|15:58:51|CINC|Ask|1.260|1.850|46.83%|
BAS|15:58:51|EDGX|Ask|21.420|29.770|38.98%|
GPM|15:58:51|CINC|Ask|7.680|15.100|96.61%|
OBCI|15:58:51|CINC|Ask|3.060|4.750|55.23%|
PTIX|15:58:51|CINC|Ask|1.860|2.500|34.41%|
PTIX|15:58:51|CINC|Ask|1.860|2.500|34.41%|
CNBKA|15:58:51|PACF|Bid|22.750|1.880|91.74%|
KFS|15:58:51|CINC|Ask|0.890|1.250|40.45%|
GEDU|15:58:51|PACF|Ask|4.030|8.800|118.36%|
XNY|15:58:51|EDGX|Ask|2.430|4.860|100.00%|
OMER|15:58:51|CINC|Ask|3.300|8.000|142.42%|
OMER|15:58:51|CINC|Ask|3.300|8.540|158.79%|
DEG|15:58:51|EDGX|Ask|62.220|85.000|36.61%|
FII|15:58:51|CINC|Ask|18.700|26.500|41.71%|
NEU|15:58:51|CINC|Bid|135.510|89.010|34.31%|
MBFI|15:58:51|CINC|Ask|16.580|35.500|114.11%|
SPN|15:58:51|EDGX|Bid|31.170|20.770|33.37%|
WYY|15:58:51|PACF|Bid|0.650|0.300|53.85%|
PWOD|15:58:51|PACF|Bid|32.000|14.120|55.88%|
GMXR.PR|15:58:51|CINC|Bid|19.100|12.440|34.87%|
GMXR.PR|15:58:51|CINC|Bid|19.100|12.440|34.87%|
PWND|15:58:51|CINC|Ask|7.660|15.000|95.82%|
FPO|15:58:51|EDGX|Ask|11.320|17.000|50.18%|
KWR|15:58:51|CINC|Ask|30.550|48.000|57.12%|
KWR|15:58:51|CINC|Ask|30.550|48.000|57.12%|
GMR|15:58:51|CINC|Ask|0.475|0.800|68.39%|
GLF|15:58:51|CINC|Ask|34.600|57.350|65.75%|
PEBO|15:58:51|PACF|Bid|11.200|4.900|56.25%|
ROM|15:58:51|EDGE|Ask|50.180|70.280|40.06%|
ROM|15:58:51|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:51|EDGE|Ask|50.180|70.280|40.06%|
ROM|15:58:51|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:51|EDGE|Ask|50.180|70.250|40.00%|
ROM|15:58:51|EDGE|Ask|50.180|70.250|40.00%|
ROM|15:58:51|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:51|EDGE|Ask|50.180|70.250|40.00%|
ROM|15:58:51|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:51|EDGE|Ask|50.180|70.280|40.06%|
ROM|15:58:51|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:51|EDGE|Ask|50.180|70.280|40.06%|
ROM|15:58:51|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:51|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:51|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:58:51|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:51|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:58:51|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:58:51|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:51|EDGE|Ask|50.180|70.270|40.04%|
IYM|15:58:51|CINC|Ask|62.640|87.000|38.89%|
KYE|15:58:51|CINC|Bid|22.530|15.140|32.80%|
KYE|15:58:51|CINC|Ask|22.600|31.000|37.17%|
ANAC|15:58:51|BOST|Ask|4.910|6.660|35.64%|
HEK.WS|15:58:51|CINC|Ask|0.270|0.800|196.30%|
PATK|15:58:51|CINC|Ask|2.040|2.800|37.25%|
CBOE|15:58:51|BATY|Bid|21.730|11.740|45.97%|
ROM|15:58:51|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:51|EDGE|Ask|50.180|70.270|40.04%|
IYM|15:58:51|CINC|Ask|62.640|87.000|38.89%|
FII|15:58:51|CINC|Ask|18.700|26.500|41.71%|
OPK|15:58:51|CINC|Bid|3.560|2.000|43.82%|
GEDU|15:58:51|PACF|Ask|4.030|8.070|100.25%|
ICGE|15:58:51|EDGX|Ask|9.330|22.000|135.80%|
FII|15:58:51|CINC|Ask|18.700|26.500|41.71%|
WMAR|15:58:51|PACF|Bid|8.870|4.110|53.66%|
ANAC|15:58:51|BOST|Ask|4.910|6.660|35.64%|
PVFC|15:58:51|PACF|Ask|1.400|2.160|54.29%|
WWON|15:58:51|PACF|Bid|5.510|2.700|51.00%|
SPN|15:58:51|EDGX|Bid|31.170|20.770|33.37%|
SPN|15:58:51|EDGX|Bid|31.170|20.770|33.37%|
NYMX|15:58:51|CINC|Ask|7.340|10.000|36.24%|
ROM|15:58:51|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:51|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:58:51|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:51|EDGE|Ask|50.180|70.260|40.02%|
THFF|15:58:51|PACF|Bid|28.040|13.270|52.67%|
THFF|15:58:51|PACF|Bid|28.040|13.270|52.67%|
OPK|15:58:51|CINC|Bid|3.560|2.000|43.82%|
SVNT|15:58:51|CINC|Ask|4.000|7.000|75.00%|
NSIT|15:58:51|EDGX|Ask|14.720|20.000|35.87%|
CPF|15:58:52|CINC|Ask|10.550|67.770|542.37%|
RITT|15:58:52|CINC|Ask|3.750|8.590|129.07%|
GEDU|15:58:52|PACF|Ask|4.030|8.800|118.36%|
GNMK|15:58:52|CINC|Ask|4.650|6.750|45.16%|
HTY|15:58:52|CINC|Ask|11.450|20.000|74.67%|
RITT|15:58:52|CINC|Ask|3.750|9.000|140.00%|
EZU|15:58:52|CINC|Ask|29.500|42.000|42.37%|
EZU|15:58:52|CINC|Ask|29.500|42.000|42.37%|
EZU|15:58:52|CINC|Ask|29.500|42.000|42.37%|
NTSC|15:58:52|CINC|Ask|4.870|8.720|79.06%|
LEE|15:58:52|EDGX|Ask|0.720|1.080|49.98%|
IYM|15:58:52|CINC|Ask|62.640|87.000|38.89%|
RNIN|15:58:52|CINC|Ask|1.180|1.670|41.53%|
AHS|15:58:52|CINC|Ask|5.370|9.940|85.10%|
HCF|15:58:52|CINC|Ask|6.180|8.220|33.01%|
AER|15:58:52|EDGX|Ask|9.810|15.500|58.00%|
LEE|15:58:52|EDGX|Ask|0.720|1.080|49.98%|
WMAR|15:58:52|PACF|Bid|8.830|4.110|53.45%|
WWON|15:58:52|PACF|Bid|5.510|2.700|51.00%|
CACB|15:58:52|CINC|Ask|8.380|15.000|79.00%|
CACB|15:58:52|CINC|Ask|8.380|15.000|79.00%|
GNTX|15:58:52|EDGE|Ask|22.060|32.040|45.24%|
ORCT|15:58:52|CINC|Ask|1.490|2.430|63.09%|
NLR|15:58:52|CINC|Ask|18.140|26.500|46.09%|
OINK|15:58:52|CINC|Bid|2.120|1.000|52.83%|
BBT.PR.A|15:58:52|PACF|Ask|25.430|50.900|100.16%|
BBT.PR.A|15:58:52|PACF|Ask|25.430|50.900|100.16%|
CSV|15:58:52|CINC|Bid|5.250|2.090|60.19%|
CNTY|15:58:52|CINC|Bid|2.360|0.100|95.76%|
CNTY|15:58:52|CINC|Ask|2.400|3.300|37.50%|
BTX|15:58:52|EDGX|Ask|4.440|14.000|215.32%|
CNTY|15:58:52|CINC|Bid|2.360|0.100|95.76%|
HFB|15:58:52|BATS|Bid|9.320|5.550|40.45%|
HFB|15:58:52|BATS|Ask|9.930|16.240|63.54%|
HFB|15:58:52|BATS|Ask|9.930|16.240|63.54%|
IBCA|15:58:52|CINC|Ask|2.930|4.120|40.61%|
TZYM|15:58:52|PACF|Bid|3.600|1.560|56.67%|
BBT.PR.A|15:58:52|PACF|Ask|25.430|50.900|100.16%|
IIJI|15:58:52|CINC|Ask|9.380|12.500|33.26%|
ROM|15:58:52|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:52|EDGE|Ask|50.180|70.260|40.02%|
SCKT|15:58:52|CINC|Ask|2.040|4.240|107.84%|
HOGS|15:58:52|CINC|Ask|8.830|12.100|37.03%|
EZU|15:58:52|CINC|Ask|29.500|42.000|42.37%|
SFY|15:58:52|EDGX|Ask|29.270|40.570|38.61%|
EZU|15:58:52|CINC|Ask|29.500|42.000|42.37%|
EZU|15:58:52|CINC|Ask|29.500|42.000|42.37%|
EZU|15:58:52|CINC|Ask|29.500|42.000|42.37%|
IPCI|15:58:52|CINC|Ask|2.780|4.440|59.71%|
SFY|15:58:52|EDGX|Ask|29.270|52.000|77.66%|
GEDU|15:58:52|PACF|Ask|4.030|8.070|100.25%|
ROM|15:58:52|EDGE|Ask|50.180|70.260|40.02%|
OPK|15:58:52|CINC|Bid|3.560|2.000|43.82%|
ROM|15:58:52|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:52|EDGE|Ask|50.180|70.260|40.02%|
ROM|15:58:52|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:52|EDGE|Ask|50.180|70.250|40.00%|
PMFG|15:58:52|PACF|Bid|16.300|7.520|53.87%|
FOH|15:58:52|PACF|Ask|0.630|0.920|46.03%|
EXP|15:58:52|CINC|Ask|19.450|35.100|80.46%|
DEER|15:58:52|CINC|Bid|5.100|1.890|62.94%|
DEER|15:58:52|CINC|Bid|5.100|1.890|62.94%|
DEER|15:58:52|CINC|Ask|5.170|7.600|47.00%|
CYDE|15:58:52|CINC|Ask|0.500|1.980|296.00%|
DXYN|15:58:52|CINC|Ask|4.180|13.610|225.60%|
DXYN|15:58:52|CINC|Ask|4.180|13.610|225.60%|
FN|15:58:52|CINC|Bid|12.800|8.000|37.50%|
IYM|15:58:52|CINC|Ask|62.640|87.000|38.89%|
LDF|15:58:52|CINC|Ask|14.400|26.000|80.56%|
LDF|15:58:52|CINC|Ask|14.400|26.000|80.56%|
ANAC|15:58:52|BOST|Ask|4.910|6.660|35.64%|
PDEX|15:58:52|CINC|Ask|1.830|3.190|74.32%|
ANAC|15:58:52|BOST|Ask|3.720|6.660|79.03%|
ANAC|15:58:52|PACF|Ask|3.720|6.030|62.10%|
CSLS|15:58:52|BATS|Bid|20.130|12.070|40.04%|
DMD|15:58:52|CINC|Ask|8.390|15.000|78.78%|
IVC|15:58:52|CINC|Ask|23.280|37.130|59.49%|
BTFG|15:58:52|CINC|Ask|2.400|22.000|816.67%|
BSQR|15:58:52|CINC|Ask|4.470|6.480|44.97%|
ONVI|15:58:52|PACF|Bid|3.330|1.560|53.15%|
ROM|15:58:52|EDGE|Ask|50.180|70.250|40.00%|
ROM|15:58:52|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:52|EDGE|Ask|50.180|70.250|40.00%|
CSKI|15:58:52|CINC|Bid|2.740|1.000|63.50%|
CSKI|15:58:52|CINC|Ask|2.880|4.600|59.72%|
CSKI|15:58:52|CINC|Ask|2.880|4.600|59.72%|
CPRX|15:58:52|CINC|Ask|1.090|2.000|83.49%|
DEAR|15:58:52|CINC|Bid|1.300|0.800|38.46%|
CPRX|15:58:52|CINC|Ask|1.090|2.500|129.36%|
CHLN|15:58:52|CINC|Bid|0.850|0.450|47.06%|
CHLN|15:58:52|CINC|Ask|0.860|1.330|54.67%|
ROM|15:58:52|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:52|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:52|EDGE|Ask|50.180|70.260|40.02%|
PLPC|15:58:52|PACF|Bid|55.740|26.400|52.64%|
ESLR|15:58:52|CINC|Bid|0.300|0.200|33.33%|
ESLR|15:58:52|CINC|Ask|0.300|0.480|59.95%|
GRH|15:58:52|PACF|Ask|1.170|8.000|583.76%|
SCIL|15:58:52|CINC|Ask|2.800|6.000|114.29%|
CHUX|15:58:52|CINC|Ask|4.740|8.000|68.78%|
CVBK|15:58:52|CINC|Ask|1.150|2.000|73.91%|
ROICU|15:58:52|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:52|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:52|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:52|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:58:52|NQEX|Ask|11.370|15.550|36.76%|
ICGE|15:58:52|EDGX|Ask|9.330|13.570|45.44%|
HOOK|15:58:52|EDGX|Ask|5.820|10.000|71.82%|
EEI|15:58:52|CINC|Ask|16.110|26.000|61.39%|
PEBO|15:58:52|PACF|Bid|11.200|4.900|56.25%|
PEBO|15:58:52|PACF|Bid|11.200|4.900|56.25%|
DEG|15:58:52|CINC|Ask|62.220|83.000|33.40%|
BAB|15:58:52|EDGE|Ask|26.000|38.240|47.08%|
CADX|15:58:52|CINC|Ask|7.270|9.750|34.11%|
CADX|15:58:52|CINC|Ask|7.270|10.000|37.55%|
CTC|15:58:52|CINC|Ask|2.060|6.000|191.26%|
CTC|15:58:52|CINC|Ask|2.060|6.990|239.32%|
PEBO|15:58:52|PACF|Bid|11.200|4.900|56.25%|
GEDU|15:58:52|PACF|Ask|4.030|8.800|118.36%|
ROM|15:58:52|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:52|EDGE|Ask|50.180|70.260|40.02%|
ROM|15:58:52|EDGE|Ask|50.180|70.260|40.02%|
ROM|15:58:52|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:52|EDGE|Ask|50.180|70.260|40.02%|
UCBA|15:58:52|PACF|Bid|5.540|2.400|56.68%|
DAC|15:58:52|CINC|Ask|2.760|6.250|126.45%|
FFKY|15:58:52|PACF|Ask|2.160|3.730|72.69%|
LTS|15:58:52|EDGX|Ask|1.150|1.700|47.83%|
BBT.PR.A|15:58:52|PACF|Ask|25.540|50.900|99.30%|
IEZ|15:58:52|CINC|Ask|50.710|69.000|36.07%|
PHIIK|15:58:52|PACF|Bid|18.990|8.660|54.40%|
RELV|15:58:52|CINC|Ask|1.670|4.000|139.52%|
OSK|15:58:52|CINC|Bid|18.910|11.450|39.45%|
CPSS|15:58:52|CINC|Ask|1.010|7.600|652.48%|
OSK|15:58:52|CINC|Bid|18.910|11.450|39.45%|
OSK|15:58:52|CINC|Ask|18.920|25.000|32.14%|
SMED|15:58:52|CINC|Bid|3.370|2.250|33.23%|
ROCK|15:58:52|EDGX|Ask|7.920|13.450|69.82%|
SSS|15:58:52|CINC|Bid|34.320|13.960|59.32%|
ROCM|15:58:52|CINC|Ask|8.260|11.000|33.17%|
ROCK|15:58:52|EDGX|Ask|7.920|13.450|69.82%|
PHII|15:58:52|PACF|Bid|18.020|8.480|52.94%|
PHII|15:58:52|PACF|Bid|18.020|8.480|52.94%|
PEBO|15:58:52|PACF|Bid|11.200|4.900|56.25%|
PEBO|15:58:52|PACF|Bid|11.200|4.900|56.25%|
BNSO|15:58:52|PACF|Bid|1.600|1.010|36.88%|
QXM|15:58:52|CINC|Ask|1.540|5.000|224.68%|
BBT.PR.A|15:58:52|PACF|Ask|25.450|50.900|100.00%|
CCGM|15:58:52|CINC|Ask|0.792|1.050|32.58%|
WWON|15:58:52|PACF|Bid|4.980|2.700|45.78%|
HCN.PR.F|15:58:52|BATS|Ask|23.560|31.160|32.26%|
ROM|15:58:52|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:52|EDGE|Ask|50.180|70.260|40.02%|
EXP|15:58:52|CINC|Ask|19.440|35.100|80.56%|
EXP|15:58:52|CINC|Ask|19.440|35.100|80.56%|
HLX|15:58:52|CINC|Ask|13.600|18.920|39.12%|
BBT.PR.A|15:58:52|PACF|Ask|25.450|50.900|100.00%|
BBT.PR.A|15:58:52|PACF|Ask|25.450|50.900|100.00%|
SGOC|15:58:52|CINC|Ask|2.690|4.500|67.29%|
PEBO|15:58:52|PACF|Bid|11.200|4.900|56.25%|
HLX|15:58:52|CINC|Ask|13.600|18.920|39.12%|
PEBO|15:58:52|PACF|Bid|11.200|4.900|56.25%|
DENT|15:58:52|CBOE|Bid|20.020|13.430|32.92%|
ROM|15:58:52|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:52|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:58:52|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:52|EDGE|Ask|50.180|70.270|40.04%|
RCKY|15:58:52|CINC|Ask|10.350|15.000|44.93%|
DCA|15:58:52|CINC|Ask|3.240|4.370|34.88%|
REFR|15:58:52|CINC|Ask|3.710|5.250|41.51%|
BOOM|15:58:52|CINC|Bid|19.640|9.000|54.18%|
BOOM|15:58:52|CINC|Bid|19.640|9.000|54.18%|
ROM|15:58:52|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:58:52|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:52|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:58:52|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:52|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:52|EDGE|Ask|50.180|70.260|40.02%|
LCAPB|15:58:52|PACF|Bid|63.920|32.680|48.87%|
EPIQ|15:58:52|EDGX|Ask|11.310|17.000|50.31%|
GEDU|15:58:52|PACF|Ask|4.030|8.070|100.25%|
EPIQ|15:58:52|EDGX|Ask|11.310|17.000|50.31%|
EPIQ|15:58:52|EDGX|Ask|11.310|17.000|50.31%|
FRZ|15:58:53|PACF|Bid|2.280|0.440|80.70%|
SOXL|15:58:53|PHIL|Bid|23.380|13.700|41.40%|
SOXL|15:58:53|PHIL|Ask|23.430|33.400|42.55%|
SHBI|15:58:53|CINC|Ask|6.170|13.500|118.80%|
IYM|15:58:53|CINC|Ask|62.630|87.000|38.91%|
COGO|15:58:53|CINC|Ask|2.880|3.900|35.42%|
BBT.PR.A|15:58:53|PACF|Ask|25.430|50.900|100.16%|
CPSL|15:58:53|CINC|Ask|0.820|1.300|58.56%|
PHIIK|15:58:53|PACF|Bid|18.990|8.660|54.40%|
CPSL|15:58:53|CINC|Ask|0.820|1.300|58.56%|
WMAR|15:58:53|PACF|Bid|8.840|4.110|53.51%|
OPK|15:58:53|CINC|Bid|3.560|2.000|43.82%|
ROM|15:58:53|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:53|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:53|EDGE|Ask|50.180|70.270|40.04%|
ROM|15:58:53|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:53|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:53|EDGE|Ask|50.180|70.260|40.02%|
ROM|15:58:53|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:53|EDGE|Ask|50.180|70.270|40.04%|
LEE|15:58:53|EDGX|Ask|0.720|1.080|49.98%|
ROM|15:58:53|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:53|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:53|EDGE|Ask|50.180|70.260|40.02%|
LEE|15:58:53|EDGX|Ask|0.720|1.080|49.98%|
MKF|15:58:53|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:53|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:53|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:53|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:58:53|NQEX|Ask|11.400|15.360|34.74%|
GEDU|15:58:53|PACF|Ask|4.030|8.800|118.36%|
GVP|15:58:53|PACF|Ask|2.170|3.650|68.20%|
DDE|15:58:53|CINC|Ask|2.690|3.600|33.83%|
VICR|15:58:53|CINC|Bid|10.280|6.900|32.88%|
CDY|15:58:53|EDGX|Ask|1.020|2.180|113.73%|
SPN|15:58:53|EDGX|Bid|31.180|20.770|33.39%|
CALI|15:58:53|CINC|Ask|1.170|2.410|105.98%|
SPN|15:58:53|EDGX|Bid|31.180|20.770|33.39%|
PEBO|15:58:53|PACF|Bid|11.200|4.900|56.25%|
WTBA|15:58:53|BATS|Ask|8.320|10.990|32.09%|
EMER|15:58:53|BATS|Ask|17.150|23.240|35.51%|
EMER|15:58:53|BATS|Bid|16.710|11.230|32.79%|
EMER|15:58:53|BATS|Ask|17.150|23.240|35.51%|
FCHI|15:58:53|BATS|Ask|42.580|57.860|35.89%|
FCHI|15:58:53|BATS|Ask|42.580|57.860|35.89%|
HGEM|15:58:53|BATS|Bid|17.730|11.870|33.05%|
VGEM|15:58:53|BATS|Ask|17.610|23.780|35.04%|
UGEM|15:58:53|BATS|Ask|18.890|25.520|35.10%|
FELE|15:58:53|CINC|Ask|39.920|78.000|95.39%|
AXSL|15:58:53|BATS|Ask|58.210|79.000|35.72%|
AXUT|15:58:53|BATS|Ask|45.080|60.960|35.23%|
CHIM|15:58:53|BATS|Ask|10.540|14.310|35.77%|
HKK|15:58:53|BATS|Ask|15.980|21.700|35.79%|
THFF|15:58:53|PACF|Bid|28.040|13.270|52.67%|
GEDU|15:58:53|PACF|Ask|4.030|8.070|100.25%|
IYM|15:58:53|CINC|Ask|62.630|87.000|38.91%|
PEBO|15:58:53|PACF|Bid|11.200|4.900|56.25%|
ROM|15:58:53|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:53|EDGE|Ask|50.180|70.260|40.02%|
CT|15:58:53|CINC|Ask|2.270|3.200|40.97%|
SENEA|15:58:53|CINC|Ask|21.810|30.000|37.55%|
SFNC|15:58:53|CINC|Ask|22.250|29.500|32.58%|
SDIX|15:58:53|CINC|Ask|1.830|10.000|446.45%|
TITN|15:58:53|CINC|Bid|19.920|10.000|49.80%|
SOXL|15:58:53|PHIL|Bid|23.380|13.700|41.40%|
SOXL|15:58:53|PHIL|Ask|23.430|33.390|42.51%|
F.WS|15:58:53|CINC|Ask|2.360|7.200|205.08%|
F.WS|15:58:53|CINC|Ask|2.360|7.200|205.08%|
ROM|15:58:53|EDGE|Ask|50.180|70.260|40.02%|
ROM|15:58:53|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:53|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:53|EDGE|Ask|50.180|70.250|40.00%|
BTX|15:58:53|EDGX|Ask|4.440|14.000|215.32%|
THER|15:58:53|PACF|Ask|3.220|6.250|94.10%|
FII|15:58:53|CINC|Ask|18.690|26.500|41.79%|
PARL|15:58:53|CINC|Ask|2.790|7.500|168.82%|
AMP|15:58:53|EDGX|Bid|41.440|0.010|99.98%|
CTQ|15:58:53|CINC|Bid|23.590|15.900|32.60%|
TCL|15:58:53|CINC|Ask|8.540|15.490|81.38%|
NC|15:58:53|PACF|Bid|69.120|45.000|34.90%|
CSCD|15:58:53|CINC|Ask|4.700|6.370|35.53%|
THER|15:58:53|PACF|Ask|3.220|6.250|94.10%|
SOA.WS|15:58:53|EDGX|Ask|0.820|5.990|630.49%|
GEDU|15:58:53|PACF|Ask|4.030|8.800|118.36%|
HFFC|15:58:53|CINC|Ask|9.690|13.500|39.32%|
ESE|15:58:53|CINC|Ask|26.220|52.000|98.32%|
VIAS|15:58:53|PACF|Bid|19.250|9.240|52.00%|
PRLS|15:58:53|PACF|Bid|3.600|1.500|58.33%|
GSAT|15:58:53|CINC|Ask|0.650|1.750|169.23%|
HOLI|15:58:53|CINC|Bid|6.010|3.000|50.08%|
THER|15:58:53|PACF|Ask|3.220|6.250|94.10%|
SAPX|15:58:53|BATS|Ask|0.990|1.310|32.32%|
CECE|15:58:53|CINC|Ask|6.400|13.000|103.12%|
IYM|15:58:53|CINC|Ask|62.630|87.000|38.91%|
CPLP|15:58:53|CINC|Ask|4.940|8.080|63.56%|
CPLP|15:58:53|CINC|Ask|4.940|8.350|69.03%|
CPLP|15:58:53|CINC|Ask|4.940|8.350|69.03%|
WTBA|15:58:53|BATS|Ask|8.310|10.990|32.25%|
BAC.PR.Z|15:58:53|EDGX|Bid|17.800|12.000|32.58%|
MEDW|15:58:53|CINC|Ask|10.500|15.270|45.43%|
PGNX|15:58:53|CINC|Ask|4.610|6.750|46.42%|
OFLX|15:58:53|CINC|Ask|13.180|21.000|59.33%|
MAIL|15:58:53|CINC|Bid|5.990|4.000|33.22%|
MAIL|15:58:53|CINC|Ask|6.000|8.000|33.33%|
MAIL|15:58:53|CINC|Bid|5.990|4.000|33.22%|
MAIL|15:58:53|CINC|Ask|6.000|8.500|41.67%|
NANX|15:58:53|CINC|Ask|0.900|7.000|677.78%|
BSQR|15:58:53|PACF|Ask|4.500|6.500|44.44%|
BSQR|15:58:53|PACF|Bid|4.460|3.000|32.74%|
BSQR|15:58:53|PACF|Ask|4.500|6.500|44.44%|
PURE|15:58:53|CINC|Ask|0.838|1.190|42.00%|
NEXS|15:58:53|CINC|Ask|1.900|4.000|110.53%|
POWR|15:58:53|CINC|Ask|4.510|6.050|34.15%|
CTGX|15:58:53|PACF|Ask|11.120|14.730|32.46%|
GUID|15:58:53|CINC|Ask|6.950|10.000|43.88%|
MITL|15:58:53|CINC|Ask|3.760|5.790|53.99%|
MITL|15:58:53|CINC|Ask|3.760|5.940|57.98%|
ONSM|15:58:53|CINC|Bid|0.760|0.050|93.42%|
PRLS|15:58:53|PACF|Bid|3.600|1.500|58.33%|
OSBC|15:58:53|CINC|Ask|1.200|1.800|50.00%|
OSBC|15:58:53|PACF|Ask|1.200|2.090|74.17%|
TKF|15:58:54|CINC|Ask|11.850|21.210|78.99%|
TKF|15:58:54|CINC|Ask|11.850|21.210|78.99%|
ROM|15:58:54|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:54|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:54|EDGE|Ask|50.180|70.260|40.02%|
ETM|15:58:54|EDGX|Ask|6.310|12.950|105.23%|
ROM|15:58:54|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:54|EDGE|Ask|50.180|70.260|40.02%|
EFII|15:58:53|BOST|Ask|13.900|20.310|46.12%|
THFF|15:58:54|PACF|Bid|28.040|13.270|52.67%|
ROM|15:58:54|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:54|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:54|EDGE|Ask|50.160|70.260|40.07%|
ROM|15:58:54|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:54|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:54|EDGE|Ask|50.160|70.260|40.07%|
PTO|15:58:54|BATS|Bid|11.080|7.490|32.40%|
BTX|15:58:54|EDGX|Ask|4.440|14.000|215.32%|
CCF|15:58:54|EDGX|Ask|12.350|18.050|46.15%|
ONE|15:58:54|EDGX|Ask|16.060|21.270|32.44%|
THER|15:58:54|PACF|Ask|4.240|6.250|47.41%|
FAF|15:58:54|CINC|Ask|12.710|25.000|96.70%|
ROM|15:58:54|EDGE|Bid|50.110|30.070|39.99%|
LEE|15:58:54|EDGX|Ask|0.720|1.080|49.98%|
BKR|15:58:54|EDGX|Ask|18.170|39.500|117.39%|
PEBO|15:58:54|PACF|Bid|11.200|4.900|56.25%|
PEBO|15:58:54|PACF|Bid|11.200|4.900|56.25%|
PEBO|15:58:54|PACF|Bid|11.200|4.900|56.25%|
MHGC|15:58:54|EDGX|Ask|5.010|9.670|93.01%|
CACB|15:58:54|PACF|Bid|8.270|3.500|57.68%|
MASC|15:58:54|CINC|Ask|6.630|13.000|96.08%|
THER|15:58:54|PACF|Ask|3.220|6.250|94.10%|
LEE|15:58:54|EDGX|Ask|0.720|1.080|49.98%|
OHI|15:58:54|BATY|Bid|14.480|4.460|69.20%|
OHI|15:58:54|BATY|Bid|14.480|4.460|69.20%|
PEBO|15:58:54|PACF|Bid|11.200|4.900|56.25%|
CIR|15:58:54|CINC|Ask|28.810|48.000|66.61%|
ORRF|15:58:54|CINC|Ask|17.400|40.000|129.89%|
SZX|15:58:54|BATS|Ask|7.200|11.780|63.61%|
MGIC|15:58:54|CINC|Ask|4.450|5.900|32.58%|
ENP|15:58:54|CINC|Ask|15.640|22.500|43.86%|
UVSP|15:58:54|PACF|Bid|14.090|5.990|57.49%|
MEMS|15:58:54|CINC|Ask|2.500|3.600|44.00%|
SPEX|15:58:54|CINC|Ask|1.550|2.990|92.90%|
SPEX|15:58:54|CINC|Ask|1.550|3.050|96.77%|
MEMS|15:58:54|CINC|Ask|2.500|3.600|44.00%|
MTEX|15:58:54|CINC|Ask|0.700|1.010|44.29%|
MTEX|15:58:54|CINC|Ask|0.700|1.150|64.29%|
CRH|15:58:54|CINC|Ask|17.470|25.000|43.10%|
NAV.PR.D|15:58:54|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:58:54|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:58:54|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:58:54|NQEX|Ask|11.770|18.880|60.41%|
RSOL|15:58:54|CINC|Ask|1.860|2.600|39.78%|
UVSP|15:58:54|PACF|Bid|14.090|5.990|57.49%|
RBS.PR.T|15:58:54|CINC|Ask|14.080|20.000|42.05%|
RBS.PR.T|15:58:54|CINC|Ask|14.080|20.000|42.05%|
GPRC|15:58:54|CINC|Bid|1.270|0.100|92.13%|
FACE|15:58:54|PACF|Ask|3.300|4.440|34.55%|
GPRC|15:58:54|CINC|Bid|1.270|0.100|92.13%|
GPRC|15:58:54|CINC|Ask|1.310|2.160|64.89%|
GPRC|15:58:54|CINC|Bid|1.270|0.100|92.13%|
GPRC|15:58:54|CINC|Ask|1.310|2.250|71.76%|
ACWI|15:58:54|CINC|Bid|40.330|17.170|57.43%|
EWSM|15:58:54|NQEX|Bid|23.570|15.830|32.84%|
ICLN|15:58:54|CINC|Ask|11.780|26.000|120.71%|
STN|15:58:54|CINC|Ask|22.760|31.500|38.40%|
DGICB|15:58:54|EDGX|Ask|20.000|29.600|48.00%|
ETB|15:58:54|CINC|Ask|10.970|15.510|41.39%|
GEDU|15:58:54|PACF|Ask|4.030|8.070|100.25%|
CPLP|15:58:54|CINC|Ask|4.880|8.350|71.11%|
VQ|15:58:54|EDGX|Ask|8.960|12.980|44.87%|
GRRF|15:58:54|CINC|Ask|1.800|2.490|38.33%|
VNO.PR.A|15:58:54|NQEX|Ask|115.250|166.400|44.38%|
VNO.PR.A|15:58:54|NQEX|Ask|115.250|166.400|44.38%|
VNO.PR.A|15:58:54|NQEX|Ask|115.250|166.400|44.38%|
VNO.PR.A|15:58:54|NQEX|Ask|115.250|166.400|44.38%|
VNO.PR.A|15:58:54|NQEX|Ask|115.250|166.400|44.38%|
VNO.PR.A|15:58:54|NQEX|Ask|115.250|166.400|44.38%|
VNO.PR.A|15:58:54|NQEX|Ask|115.250|166.400|44.38%|
VNO.PR.A|15:58:54|NQEX|Ask|115.250|166.400|44.38%|
VNO.PR.A|15:58:54|NQEX|Ask|115.250|166.400|44.38%|
NC|15:58:54|PACF|Bid|69.120|45.000|34.90%|
VNO.PR.A|15:58:54|NQEX|Ask|109.750|147.520|34.41%|
VNO.PR.A|15:58:54|NQEX|Ask|109.750|147.520|34.41%|
VNO.PR.A|15:58:54|NQEX|Ask|109.750|147.520|34.41%|
VNO.PR.A|15:58:54|NQEX|Ask|109.750|147.520|34.41%|
UNT|15:58:54|CINC|Ask|43.670|63.180|44.68%|
NFEC|15:58:54|CINC|Ask|1.670|4.500|169.46%|
TCI|15:58:54|CINC|Ask|2.350|3.950|68.09%|
GEDU|15:58:54|PACF|Ask|4.030|8.800|118.36%|
CCRN|15:58:54|BATS|Ask|4.380|5.900|34.70%|
LUK|15:58:54|CINC|Bid|25.810|16.000|38.01%|
MFNC|15:58:54|PACF|Bid|5.850|2.560|56.24%|
MFNC|15:58:54|PACF|Bid|5.850|2.560|56.24%|
WWON|15:58:54|PACF|Bid|4.670|2.700|42.18%|
DENT|15:58:54|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:58:54|CBOE|Bid|20.020|13.430|32.92%|
HNRG|15:58:54|CINC|Bid|9.500|6.250|34.21%|
ACWI|15:58:54|CINC|Bid|40.330|17.170|57.43%|
ALIM|15:58:54|PACF|Ask|7.220|11.510|59.42%|
ALIM|15:58:54|PACF|Ask|7.220|11.510|59.42%|
AFFY|15:58:54|CINC|Ask|4.690|8.150|73.77%|
FACE|15:58:54|PACF|Ask|3.300|4.440|34.55%|
IBCP|15:58:54|CINC|Ask|1.790|3.250|81.56%|
IBCP|15:58:54|CINC|Ask|1.790|3.720|107.82%|
IBCP|15:58:54|CINC|Ask|1.790|3.720|107.82%|
HIHO|15:58:54|PACF|Bid|2.890|1.750|39.45%|
GEDU|15:58:54|PACF|Ask|4.030|8.070|100.25%|
GOLF|15:58:54|CINC|Ask|3.040|4.500|48.03%|
TRR|15:58:54|CINC|Ask|4.040|7.000|73.27%|
LCRY|15:58:54|CINC|Ask|7.570|17.550|131.84%|
TCHC|15:58:54|CINC|Ask|2.560|4.100|60.16%|
WDR|15:58:54|CINC|Ask|28.550|41.000|43.61%|
HHGP|15:58:54|CINC|Ask|4.070|6.900|69.53%|
TIER|15:58:54|CINC|Ask|4.480|9.000|100.89%|
SPU|15:58:54|CINC|Ask|2.330|10.000|329.18%|
ISH|15:58:54|PACF|Bid|19.600|8.730|55.46%|
FRZ|15:58:54|CINC|Ask|2.290|3.200|39.74%|
FRZ|15:58:54|CINC|Ask|2.290|3.500|52.84%|
GROW|15:58:54|CINC|Ask|6.490|10.900|67.95%|
GROW|15:58:54|CINC|Ask|6.490|10.900|67.95%|
SVBI|15:58:54|CINC|Ask|2.900|4.000|37.93%|
HWCC|15:58:54|CINC|Ask|12.010|16.750|39.47%|
ROM|15:58:54|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:54|EDGE|Ask|50.190|70.260|39.99%|
CRH|15:58:54|CINC|Ask|17.510|25.000|42.78%|
SOXX|15:58:54|CINC|Ask|45.100|64.650|43.35%|
SOXX|15:58:54|CINC|Ask|45.100|64.650|43.35%|
PHII|15:58:54|PACF|Bid|18.040|8.480|52.99%|
FTB.PR.B|15:58:54|CINC|Bid|23.350|2.950|87.37%|
GEDU|15:58:54|PACF|Ask|4.030|8.800|118.36%|
EXBD|15:58:54|CINC|Ask|29.230|80.000|173.69%|
GEG|15:58:54|CINC|Bid|22.760|10.000|56.06%|
VIA|15:58:54|EDGX|Ask|48.570|70.000|44.12%|
VIA|15:58:54|EDGX|Ask|48.570|70.000|44.12%|
OPNT|15:58:54|EDGX|Ask|31.460|42.910|36.40%|
NCIT|15:58:54|CINC|Ask|14.700|28.000|90.48%|
GKNT|15:58:54|CINC|Ask|18.260|26.000|42.39%|
LHO.PR.E|15:58:54|BATS|Ask|23.370|31.010|32.69%|
LHO.PR.E|15:58:54|BATS|Ask|23.370|31.010|32.69%|
RTI|15:58:54|CINC|Ask|23.760|35.000|47.31%|
GIGA|15:58:55|CINC|Bid|1.550|1.000|35.48%|
GIGA|15:58:55|CINC|Ask|1.670|2.500|49.70%|
GIGA|15:58:55|CINC|Ask|1.670|2.500|49.70%|
GEDU|15:58:55|PACF|Ask|4.030|8.070|100.25%|
LEE|15:58:55|EDGX|Ask|0.720|1.080|49.98%|
KALU|15:58:55|CINC|Bid|43.860|25.800|41.18%|
ROM|15:58:55|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:55|EDGE|Ask|50.190|70.260|39.99%|
WWVY|15:58:55|PACF|Bid|13.650|5.570|59.19%|
SFY|15:58:55|EDGX|Ask|29.270|52.000|77.66%|
LEE|15:58:55|EDGX|Ask|0.720|1.080|49.98%|
VALU|15:58:55|PACF|Bid|10.050|4.480|55.42%|
VALU|15:58:55|PACF|Bid|10.050|4.480|55.42%|
LTBR|15:58:55|CINC|Ask|1.900|3.110|63.68%|
LTBR|15:58:55|CINC|Ask|1.900|5.590|194.21%|
AMAC|15:58:55|CINC|Ask|5.300|7.490|41.32%|
IRIS|15:58:55|CINC|Ask|8.020|10.860|35.41%|
VNDA|15:58:55|EDGX|Ask|6.060|8.510|40.43%|
THFF|15:58:55|PACF|Bid|28.040|13.270|52.67%|
CPLP|15:58:55|CINC|Ask|4.880|8.350|71.11%|
OHI|15:58:55|BATY|Bid|14.430|4.460|69.09%|
SBGI|15:58:55|CINC|Ask|7.220|13.500|86.98%|
XFN|15:58:55|PACF|Ask|0.850|1.700|100.00%|
RBA|15:58:55|EDGX|Ask|21.650|30.000|38.57%|
HSNI|15:58:55|EDGX|Ask|28.670|42.380|47.82%|
ROM|15:58:55|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:55|EDGE|Ask|50.190|70.260|39.99%|
HOLL|15:58:55|CINC|Ask|1.530|2.700|76.47%|
THER|15:58:55|PACF|Ask|3.220|6.250|94.10%|
XNY|15:58:55|EDGX|Ask|2.420|4.860|100.83%|
ZA|15:58:55|PACF|Bid|2.360|1.530|35.17%|
DLGC|15:58:55|PACF|Ask|3.060|4.250|38.89%|
HIHO|15:58:55|PACF|Bid|2.890|1.750|39.45%|
MCBC|15:58:55|CINC|Ask|3.020|4.250|40.73%|
MCBC|15:58:55|CINC|Ask|3.020|4.250|40.73%|
MCOX|15:58:55|EDGX|Ask|1.890|4.000|111.64%|
GEDU|15:58:55|PACF|Ask|4.030|8.800|118.36%|
SHI|15:58:55|CINC|Ask|33.430|63.000|88.45%|
SHI|15:58:55|CINC|Ask|33.430|63.000|88.45%|
SHI|15:58:55|CINC|Ask|33.430|63.000|88.45%|
FPTB|15:58:55|CINC|Ask|11.340|16.100|41.98%|
RBS.PR.P|15:58:55|CINC|Ask|12.060|19.620|62.69%|
HOS|15:58:55|CINC|Ask|21.330|31.000|45.34%|
SFY|15:58:55|EDGX|Ask|29.270|40.580|38.64%|
VHI|15:58:55|CINC|Bid|36.100|4.870|86.51%|
FMD|15:58:55|CINC|Ask|1.280|1.750|36.72%|
FMD|15:58:55|CINC|Ask|1.280|2.500|95.31%|
LABL|15:58:55|PACF|Bid|22.420|11.170|50.18%|
SZX|15:58:55|BATS|Bid|6.300|3.740|40.63%|
SZX|15:58:55|BATS|Ask|7.200|11.780|63.61%|
WMAR|15:58:55|PACF|Bid|8.790|4.110|53.24%|
WMAR|15:58:55|PACF|Bid|8.790|4.110|53.24%|
WWON|15:58:55|PACF|Bid|4.380|2.700|38.36%|
LUNA|15:58:55|CINC|Ask|1.500|2.120|41.33%|
ROM|15:58:55|EDGE|Bid|50.110|30.080|39.97%|
ROM|15:58:55|EDGE|Ask|50.190|70.260|39.99%|
CBPO|15:58:55|CINC|Ask|9.240|16.000|73.16%|
CIDM|15:58:55|CINC|Ask|1.510|2.050|35.76%|
SFUN|15:58:55|CINC|Ask|18.410|25.000|35.80%|
SFUN|15:58:55|CINC|Ask|18.410|32.300|75.45%|
CAB|15:58:55|CINC|Ask|21.150|29.000|37.12%|
MHGC|15:58:55|EDGX|Ask|5.010|9.670|93.01%|
SFUN|15:58:55|CINC|Ask|18.410|32.300|75.45%|
PCCC|15:58:55|PACF|Bid|6.980|4.000|42.69%|
EZU|15:58:55|CINC|Ask|29.500|42.000|42.37%|
FMK|15:58:55|BATS|Ask|16.380|21.990|34.25%|
FMK|15:58:55|BATS|Ask|16.380|23.090|40.96%|
FMK|15:58:55|BATS|Ask|16.380|24.250|48.05%|
FMK|15:58:55|BATS|Ask|16.380|25.470|55.49%|
FMK|15:58:55|BATS|Ask|16.380|26.740|63.25%|
FMK|15:58:55|BATS|Ask|16.380|28.080|71.43%|
XGC|15:58:55|BATS|Ask|18.350|24.670|34.44%|
XGC|15:58:55|BATS|Ask|18.350|24.670|34.44%|
FMK|15:58:55|BATS|Ask|16.380|29.490|80.04%|
XGC|15:58:55|BATS|Ask|18.350|24.670|34.44%|
GEDU|15:58:55|PACF|Ask|4.030|8.070|100.25%|
FMK|15:58:55|BATS|Ask|16.380|30.960|89.01%|
FMK|15:58:55|BATS|Ask|16.380|32.510|98.47%|
FMK|15:58:55|BATS|Ask|16.380|34.140|108.42%|
FII|15:58:55|CINC|Ask|18.680|26.500|41.86%|
ZINC|15:58:55|EDGX|Ask|8.370|26.000|210.63%|
TRNM|15:58:55|BATS|Ask|21.090|28.810|36.61%|
TRNM|15:58:55|BATS|Bid|21.080|14.310|32.12%|
TRNM|15:58:55|BATS|Ask|21.090|28.810|36.61%|
PXJ|15:58:55|CINC|Ask|19.260|26.650|38.37%|
HBTA|15:58:55|BATS|Ask|39.300|52.690|34.07%|
HBTA|15:58:55|BATS|Ask|39.300|55.330|40.79%|
BVL|15:58:55|BATS|Bid|10.460|7.110|32.03%|
BVL|15:58:55|BATS|Bid|10.460|7.110|32.03%|
BVL|15:58:55|BATS|Ask|10.770|14.460|34.26%|
FII|15:58:55|CINC|Ask|18.680|26.500|41.86%|
GDI|15:58:55|CINC|Ask|65.310|100.000|53.12%|
TZE|15:58:55|BATS|Ask|30.470|41.130|34.99%|
TZE|15:58:55|BATS|Ask|30.470|41.130|34.99%|
HBTA|15:58:55|BATS|Bid|38.960|25.830|33.70%|
HBTA|15:58:55|BATS|Ask|39.300|58.100|47.84%|
HKK|15:58:55|BATS|Ask|15.980|21.700|35.79%|
HBTA|15:58:55|BATS|Bid|38.960|24.540|37.01%|
HBTA|15:58:55|BATS|Ask|39.300|61.010|55.24%|
HBTA|15:58:55|BATS|Bid|38.960|23.310|40.17%|
HBTA|15:58:55|BATS|Ask|39.300|64.070|63.03%|
PXJ|15:58:55|CINC|Ask|19.260|26.650|38.37%|
HBTA|15:58:55|BATS|Bid|38.890|22.140|43.07%|
HBTA|15:58:55|BATS|Ask|39.370|67.280|70.89%|
HBTA|15:58:55|BATS|Bid|38.890|21.030|45.92%|
HBTA|15:58:55|BATS|Bid|38.890|19.970|48.65%|
HBTA|15:58:55|BATS|Bid|38.890|18.970|51.22%|
HBTA|15:58:55|BATS|Bid|38.890|18.020|53.66%|
HBTA|15:58:55|BATS|Bid|38.890|17.110|56.00%|
HBTA|15:58:55|BATS|Bid|38.890|16.250|58.22%|
HBTA|15:58:55|BATS|Bid|38.890|15.430|60.32%|
HBTA|15:58:55|BATS|Bid|38.890|14.660|62.30%|
HBTA|15:58:55|BATS|Bid|38.890|13.920|64.21%|
HBTA|15:58:55|BATS|Bid|38.890|13.220|66.01%|
EMER|15:58:55|BATS|Bid|16.710|11.230|32.79%|
EMER|15:58:55|BATS|Ask|17.160|27.980|63.05%|
EMER|15:58:55|BATS|Bid|16.710|11.230|32.79%|
EMER|15:58:55|BATS|Ask|17.160|23.640|37.76%|
FII|15:58:55|CINC|Ask|18.680|26.500|41.86%|
VGK|15:58:55|CINC|Ask|42.670|66.000|54.68%|
HBTA|15:58:55|BATS|Bid|38.890|12.560|67.70%|
HBTA|15:58:55|BATS|Bid|38.890|11.930|69.32%|
HBTA|15:58:55|BATS|Bid|38.890|11.330|70.87%|
HBTA|15:58:55|BATS|Bid|38.890|10.760|72.33%|
HBTA|15:58:55|BATS|Bid|38.890|10.220|73.72%|
TRNM|15:58:55|BATS|Bid|21.080|14.310|32.12%|
HSFT|15:58:55|EDGX|Ask|10.760|24.300|125.84%|
HBTA|15:58:55|BATS|Bid|38.890|9.710|75.03%|
HBTA|15:58:55|BATS|Bid|38.890|9.220|76.29%|
VIAS|15:58:55|PACF|Bid|19.250|9.240|52.00%|
HBTA|15:58:55|BATS|Bid|38.890|8.760|77.47%|
VICR|15:58:55|PACF|Bid|10.280|5.260|48.83%|
TZI|15:58:55|BATS|Ask|30.650|40.660|32.66%|
TPC|15:58:55|CINC|Ask|11.880|19.400|63.30%|
HBTA|15:58:55|BATS|Bid|38.890|8.320|78.61%|
HBTA|15:58:55|BATS|Bid|38.890|7.900|79.69%|
HBTA|15:58:55|BATS|Bid|38.890|7.500|80.71%|
HBTA|15:58:55|BATS|Bid|38.890|7.120|81.69%|
MEMS|15:58:55|BATS|Ask|2.480|3.310|33.47%|
WEBM|15:58:55|CINC|Ask|1.010|1.470|45.54%|
ZSTN|15:58:55|CINC|Ask|2.420|4.180|72.73%|
FII|15:58:55|CINC|Ask|18.670|26.500|41.94%|
BOOT|15:58:55|CINC|Ask|13.000|18.250|40.38%|
HBTA|15:58:55|BATS|Bid|38.890|6.760|82.62%|
HBTA|15:58:55|BATS|Bid|38.890|6.420|83.49%|
HBTA|15:58:55|BATS|Bid|38.890|6.100|84.31%|
HBTA|15:58:55|BATS|Bid|38.890|5.790|85.11%|
HBTA|15:58:55|BATS|Bid|38.890|5.500|85.86%|
HBTA|15:58:55|BATS|Bid|38.890|5.220|86.58%|
HBTA|15:58:55|BATS|Bid|38.890|4.960|87.25%|
GDOT|15:58:55|CINC|Ask|26.610|35.980|35.21%|
HBTA|15:58:55|BATS|Bid|38.890|4.710|87.89%|
HBTA|15:58:55|BATS|Bid|38.890|4.470|88.51%|
HBTA|15:58:55|BATS|Bid|38.890|4.250|89.07%|
HBTA|15:58:55|BATS|Bid|38.890|4.030|89.64%|
HBTA|15:58:55|BATS|Bid|38.890|3.820|90.18%|
HBTA|15:58:55|BATS|Bid|38.890|3.630|90.67%|
HBTA|15:58:55|BATS|Bid|38.890|3.440|91.15%|
ZA|15:58:55|PACF|Bid|2.360|1.530|35.17%|
FII|15:58:55|CINC|Ask|18.670|26.500|41.94%|
SUTR|15:58:55|CINC|Ask|0.920|1.250|35.87%|
HSFT|15:58:55|EDGX|Ask|10.760|24.300|125.84%|
HBTA|15:58:55|BATS|Bid|38.890|3.270|91.59%|
HBTA|15:58:55|BATS|Bid|38.890|3.100|92.03%|
HBTA|15:58:55|BATS|Bid|38.890|2.940|92.44%|
HBTA|15:58:55|BATS|Bid|38.890|2.790|92.83%|
HBTA|15:58:55|BATS|Bid|38.890|2.650|93.19%|
HBTA|15:58:55|BATS|Bid|38.890|2.510|93.55%|
HBTA|15:58:55|BATS|Bid|38.890|2.380|93.88%|
TOBC|15:58:55|PACF|Bid|21.160|10.480|50.47%|
GEDU|15:58:55|PACF|Ask|4.030|8.800|118.36%|
HBTA|15:58:55|BATS|Bid|38.890|2.260|94.19%|
HBTA|15:58:55|BATS|Bid|38.890|2.140|94.50%|
NLR|15:58:55|CINC|Ask|18.140|26.500|46.09%|
NLR|15:58:55|CINC|Ask|18.140|26.500|46.09%|
HBTA|15:58:55|BATS|Bid|38.890|2.030|94.78%|
HBTA|15:58:55|BATS|Bid|38.890|1.920|95.06%|
HBTA|15:58:55|BATS|Bid|38.890|1.820|95.32%|
HBTA|15:58:55|BATS|Bid|38.890|1.730|95.55%|
HBTA|15:58:55|BATS|Bid|38.890|1.640|95.78%|
BVL|15:58:55|BATS|Ask|10.730|14.550|35.60%|
TMS|15:58:55|CINC|Ask|7.450|13.160|76.64%|
HBTA|15:58:55|BATS|Bid|38.890|1.550|96.01%|
HBTA|15:58:55|BATS|Bid|38.890|1.470|96.22%|
HBTA|15:58:55|BATS|Bid|38.890|1.400|96.40%|
HBTA|15:58:55|BATS|Bid|38.890|1.330|96.58%|
HBTA|15:58:55|BATS|Bid|38.890|1.260|96.76%|
ROM|15:58:55|EDGE|Ask|50.190|70.260|39.99%|
ROM|15:58:55|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:55|EDGE|Ask|50.190|70.260|39.99%|
VSEC|15:58:55|CINC|Ask|23.010|38.620|67.84%|
HBTA|15:58:55|BATS|Bid|38.890|1.190|96.94%|
HBTA|15:58:55|BATS|Bid|38.890|1.130|97.09%|
HBTA|15:58:55|BATS|Bid|38.890|1.070|97.25%|
HSFT|15:58:55|CINC|Ask|10.760|21.000|95.17%|
BVL|15:58:55|BATS|Ask|10.780|14.550|34.97%|
HBTA|15:58:55|BATS|Bid|38.890|1.010|97.40%|
HBTA|15:58:55|BATS|Bid|38.890|0.950|97.56%|
HBTA|15:58:55|BATS|Bid|38.890|0.900|97.69%|
HBTA|15:58:55|BATS|Bid|38.890|0.850|97.81%|
BVT|15:58:55|BATS|Ask|11.560|15.430|33.48%|
HBTA|15:58:55|BATS|Bid|38.890|0.810|97.92%|
HBTA|15:58:55|BATS|Bid|38.890|0.770|98.02%|
HBTA|15:58:55|BATS|Bid|38.890|0.730|98.12%|
HBTA|15:58:55|BATS|Bid|38.890|0.690|98.23%|
HBTA|15:58:55|BATS|Bid|38.890|0.650|98.33%|
HBTA|15:58:55|BATS|Bid|38.890|0.610|98.43%|
HBTA|15:58:55|BATS|Bid|38.890|0.580|98.51%|
TMS|15:58:55|CINC|Ask|7.440|13.160|76.88%|
BVT|15:58:55|BATS|Ask|11.520|15.420|33.85%|
BVT|15:58:55|BATS|Ask|11.570|15.430|33.36%|
TAST|15:58:55|CINC|Ask|8.070|10.900|35.07%|
BVT|15:58:55|BATS|Ask|11.590|15.420|33.05%|
BVT|15:58:55|BATS|Ask|11.530|15.430|33.82%|
HBTA|15:58:55|BATS|Bid|38.890|0.550|98.59%|
HBTA|15:58:55|BATS|Bid|38.890|0.520|98.66%|
HBTA|15:58:55|BATS|Bid|38.890|0.490|98.74%|
HBTA|15:58:55|BATS|Bid|38.890|0.470|98.79%|
CHKE|15:58:55|CINC|Ask|14.650|19.500|33.11%|
FII|15:58:55|CINC|Ask|18.670|26.500|41.94%|
WMH|15:58:55|BATS|Bid|38.190|25.340|33.65%|
RSOL|15:58:55|BATS|Ask|1.860|2.480|33.33%|
SVA|15:58:55|CINC|Ask|2.110|3.250|54.03%|
SVA|15:58:55|CINC|Ask|2.110|4.150|96.68%|
HOS|15:58:55|CINC|Ask|21.330|31.000|45.34%|
SVA|15:58:55|CINC|Ask|2.110|6.000|184.36%|
GEDU|15:58:55|PACF|Ask|4.030|8.070|100.25%|
MBTF|15:58:55|CINC|Ask|1.370|3.200|133.58%|
MBTF|15:58:55|CINC|Ask|1.370|3.200|133.58%|
GDI|15:58:55|CINC|Ask|65.310|100.000|53.12%|
GDI|15:58:55|CINC|Ask|65.310|100.000|53.12%|
TIII|15:58:55|CINC|Ask|1.840|2.720|47.83%|
TTI|15:58:55|CINC|Ask|8.480|11.500|35.61%|
TIII|15:58:55|CINC|Ask|1.840|3.500|90.22%|
TIII|15:58:55|CINC|Ask|1.840|3.500|90.22%|
TIII|15:58:55|CINC|Ask|1.840|7.800|323.91%|
LUK|15:58:55|CINC|Ask|25.810|38.000|47.23%|
TRF|15:58:55|CINC|Bid|17.300|10.890|37.05%|
TRF|15:58:55|CINC|Bid|17.300|10.890|37.05%|
TRF|15:58:55|CINC|Ask|17.400|23.500|35.06%|
IESC|15:58:55|CINC|Ask|3.160|11.790|273.10%|
TIN|15:58:55|EDGX|Ask|24.180|37.960|56.99%|
TRU|15:58:55|CINC|Ask|1.990|3.000|50.75%|
TRU|15:58:55|CINC|Ask|1.990|3.000|50.75%|
YAVY|15:58:55|CINC|Ask|1.830|8.000|337.16%|
YAVY|15:58:55|CINC|Ask|1.830|17.500|856.28%|
STRN|15:58:55|CINC|Ask|5.760|9.500|64.93%|
STRN|15:58:55|CINC|Ask|5.760|9.500|64.93%|
NAUH|15:58:55|CINC|Bid|9.000|6.010|33.22%|
TRU|15:58:55|CINC|Ask|1.990|3.000|50.75%|
TESO|15:58:55|CINC|Bid|14.230|9.570|32.75%|
TTI|15:58:55|CINC|Ask|8.480|11.500|35.61%|
RSOL|15:58:55|BATS|Ask|1.860|2.480|33.33%|
FPTB|15:58:55|CINC|Ask|11.340|16.100|41.98%|
SNSS|15:58:55|CINC|Ask|1.610|2.320|44.10%|
GEDU|15:58:55|PACF|Ask|4.030|8.800|118.36%|
WWON|15:58:55|PACF|Bid|4.380|2.700|38.36%|
SM|15:58:56|CINC|Bid|69.860|26.900|61.49%|
LEE|15:58:56|EDGX|Ask|0.720|1.080|49.98%|
BVT|15:58:56|BATS|Ask|11.620|15.430|32.79%|
BVT|15:58:56|BATS|Ask|11.640|15.420|32.47%|
BVT|15:58:56|BATS|Ask|11.680|15.430|32.11%|
LEE|15:58:56|EDGX|Ask|0.720|1.080|49.98%|
BDC|15:58:56|CINC|Ask|27.730|39.500|42.45%|
BVT|15:58:56|BATS|Ask|11.580|15.420|33.16%|
BVT|15:58:56|BATS|Ask|11.640|15.430|32.56%|
TAL|15:58:56|CINC|Ask|23.900|31.750|32.85%|
BVL|15:58:56|BATS|Ask|10.760|14.550|35.22%|
BVT|15:58:56|BATS|Ask|11.630|15.430|32.67%|
BVT|15:58:56|BATS|Ask|11.660|15.430|32.33%|
ALN|15:58:56|EDGX|Ask|1.660|2.450|47.59%|
SAPX|15:58:56|BATS|Ask|0.990|1.310|32.32%|
BVL|15:58:56|BATS|Ask|10.870|14.550|33.85%|
GDOT|15:58:56|CINC|Ask|26.590|35.980|35.31%|
VIT|15:58:56|CINC|Ask|16.660|23.900|43.46%|
WMAR|15:58:56|PACF|Bid|8.780|4.110|53.19%|
BVT|15:58:56|BATS|Ask|11.530|15.430|33.82%|
BVT|15:58:56|BATS|Ask|11.490|15.430|34.29%|
CSLS|15:58:56|BATS|Bid|20.310|12.070|40.57%|
VTRO|15:58:56|CINC|Bid|1.510|0.500|66.89%|
VTRO|15:58:56|CINC|Ask|1.620|3.900|140.74%|
ZHNE|15:58:56|CINC|Ask|1.300|2.190|68.46%|
ZHNE|15:58:56|CINC|Ask|1.300|3.960|204.62%|
WMCO|15:58:56|CINC|Ask|10.500|14.000|33.33%|
VTRO|15:58:56|CINC|Bid|1.510|0.500|66.89%|
LCAPB|15:58:56|PACF|Bid|63.930|32.680|48.88%|
ENMD|15:58:56|CINC|Ask|1.190|2.000|68.07%|
ENMD|15:58:56|CINC|Ask|1.190|2.500|110.08%|
ENMD|15:58:56|CINC|Ask|1.190|2.600|118.49%|
ENMD|15:58:56|CINC|Ask|1.190|2.600|118.49%|
FFBH|15:58:56|CINC|Bid|5.900|4.000|32.20%|
WRLS|15:58:56|CINC|Ask|6.140|8.900|44.95%|
GEDU|15:58:56|PACF|Ask|4.030|8.070|100.25%|
PENN|15:58:56|EDGX|Bid|34.600|0.020|99.94%|
FREE|15:58:56|CINC|Ask|1.170|2.050|75.21%|
FREE|15:58:56|CINC|Ask|1.170|2.270|94.02%|
VQ|15:58:56|EDGX|Ask|8.970|12.980|44.70%|
ESEA|15:58:56|CINC|Ask|3.490|4.690|34.38%|
ESEA|15:58:56|CINC|Ask|3.490|4.690|34.38%|
ESEA|15:58:56|CINC|Ask|3.490|5.200|49.00%|
OPK|15:58:56|CINC|Bid|3.560|2.000|43.82%|
OPK|15:58:56|CINC|Bid|3.560|2.000|43.82%|
BAH|15:58:56|BATY|Ask|15.020|25.000|66.44%|
KELYA|15:58:56|CINC|Ask|12.550|20.000|59.36%|
BAH|15:58:56|EDGE|Ask|15.020|25.000|66.44%|
LCAPB|15:58:56|PACF|Bid|63.930|32.680|48.88%|
TSPT|15:58:56|EDGX|Ask|2.770|8.980|224.19%|
ZIPR|15:58:56|CINC|Ask|2.270|3.150|38.77%|
FII|15:58:56|CINC|Ask|18.670|26.500|41.94%|
SYUT|15:58:56|CINC|Ask|8.230|10.950|33.05%|
SYUT|15:58:56|CINC|Ask|8.230|10.950|33.05%|
SYUT|15:58:56|CINC|Ask|8.230|11.000|33.66%|
VGK|15:58:56|CINC|Ask|42.680|66.000|54.64%|
VGK|15:58:56|CINC|Ask|42.680|66.000|54.64%|
VGK|15:58:56|CINC|Ask|42.680|66.000|54.64%|
FII|15:58:56|CINC|Ask|18.680|26.500|41.86%|
MTRX|15:58:56|CINC|Ask|10.100|15.000|48.51%|
GEDU|15:58:56|PACF|Ask|4.030|8.800|118.36%|
PHIIK|15:58:56|PACF|Bid|19.000|8.660|54.42%|
PEBO|15:58:56|PACF|Bid|11.200|4.900|56.25%|
CNMD|15:58:56|CINC|Ask|22.260|30.000|34.77%|
VGK|15:58:56|CINC|Ask|42.680|66.000|54.64%|
PEBO|15:58:56|PACF|Bid|11.200|4.900|56.25%|
FII|15:58:56|CINC|Ask|18.680|26.500|41.86%|
TCCO|15:58:56|CINC|Bid|6.470|1.000|84.54%|
MPW|15:58:56|CINC|Ask|8.940|12.240|36.91%|
LSE|15:58:56|EDGX|Ask|3.480|6.010|72.70%|
SVBL|15:58:56|CINC|Ask|0.603|0.950|57.52%|
FONE|15:58:56|CINC|Bid|22.100|14.000|36.65%|
ROM|15:58:56|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:56|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:56|EDGE|Ask|50.190|70.250|39.97%|
SSRX|15:58:56|CINC|Ask|12.610|19.490|54.56%|
GEDU|15:58:56|PACF|Ask|4.030|8.070|100.25%|
SEMG|15:58:56|CINC|Ask|18.380|32.000|74.10%|
TNCC|15:58:56|CINC|Ask|1.400|4.000|185.71%|
BAB|15:58:56|EDGE|Ask|26.000|38.240|47.08%|
TNGN|15:58:56|CINC|Ask|1.000|1.690|69.00%|
SOA.WS|15:58:56|EDGX|Ask|0.820|5.990|630.49%|
PCYC|15:58:56|CINC|Ask|9.060|13.000|43.49%|
PPO|15:58:56|CINC|Bid|51.710|29.000|43.92%|
PRFT|15:58:56|CINC|Ask|7.810|15.000|92.06%|
VSCI|15:58:56|CINC|Bid|2.010|0.850|57.71%|
TRGP|15:58:56|CINC|Ask|26.800|36.730|37.05%|
ROM|15:58:56|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:58:56|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:56|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:58:56|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:56|EDGE|Ask|50.190|70.250|39.97%|
WSTG|15:58:56|CINC|Ask|10.700|15.000|40.19%|
WSTG|15:58:56|CINC|Ask|10.700|15.500|44.86%|
CHMP|15:58:56|CINC|Bid|1.340|0.550|58.96%|
CHMP|15:58:56|CINC|Ask|1.350|7.490|454.81%|
EQU|15:58:56|CINC|Ask|4.700|13.000|176.60%|
VOXX|15:58:56|CINC|Ask|6.050|14.200|134.71%|
FII|15:58:56|CINC|Ask|18.680|26.500|41.86%|
FII|15:58:56|CINC|Ask|18.680|26.500|41.86%|
FN|15:58:56|CINC|Ask|12.930|20.000|54.68%|
NFG|15:58:56|CINC|Ask|53.940|80.000|48.31%|
SEMG|15:58:56|CINC|Ask|18.380|32.000|74.10%|
BNHN|15:58:56|CINC|Ask|8.070|11.000|36.31%|
LEE|15:58:57|EDGX|Ask|0.720|1.080|49.98%|
BTE|15:58:57|CINC|Ask|44.840|60.000|33.81%|
SEF|15:58:57|CINC|Ask|44.780|65.000|45.15%|
LACO|15:58:57|CINC|Ask|2.100|3.950|88.10%|
SIL|15:58:57|CINC|Ask|22.690|31.990|40.99%|
LBAI|15:58:57|CINC|Ask|8.230|12.950|57.35%|
ORN|15:58:57|EDGX|Ask|5.610|9.580|70.77%|
SIL|15:58:57|CINC|Ask|22.690|31.990|40.99%|
ORN|15:58:57|EDGX|Ask|5.610|9.580|70.77%|
QQQ|15:58:57|CINC|Bid|51.000|24.150|52.65%|
ORN|15:58:57|EDGX|Ask|5.610|14.090|151.16%|
LEE|15:58:57|EDGX|Ask|0.720|1.080|49.98%|
OPXA|15:58:57|CINC|Ask|1.150|2.050|78.26%|
ROM|15:58:57|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:57|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:57|EDGE|Ask|50.190|70.260|39.99%|
ICGE|15:58:57|EDGX|Ask|9.330|13.570|45.44%|
AMP|15:58:57|EDGX|Bid|41.420|0.010|99.98%|
ROM|15:58:57|EDGE|Bid|50.110|30.070|39.99%|
ROM|15:58:57|EDGE|Ask|50.190|70.250|39.97%|
ORN|15:58:57|EDGX|Ask|5.610|14.090|151.16%|
ZOOM|15:58:57|CINC|Ask|1.870|2.670|42.78%|
KTCC|15:58:57|CINC|Ask|4.030|5.420|34.49%|
KTCC|15:58:57|CINC|Ask|4.030|5.420|34.49%|
NFG|15:58:57|CINC|Ask|53.940|80.000|48.31%|
BAH|15:58:57|BATY|Ask|15.020|25.000|66.44%|
SFY|15:58:57|EDGX|Ask|29.270|40.580|38.64%|
FII|15:58:57|CINC|Ask|18.680|26.500|41.86%|
SFY|15:58:57|EDGX|Ask|29.270|52.000|77.66%|
VGT|15:58:57|CINC|Bid|55.530|29.500|46.88%|
ZEUS|15:58:57|CINC|Bid|19.820|0.630|96.82%|
ZEUS|15:58:57|CINC|Ask|19.830|34.000|71.46%|
ARC|15:58:57|EDGX|Bid|4.180|0.010|99.76%|
VGK|15:58:57|CINC|Ask|42.670|66.000|54.68%|
FFCH|15:58:57|CINC|Ask|6.280|10.980|74.84%|
ROM|15:58:57|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:58:57|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:57|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:58:57|EDGE|Ask|50.190|70.250|39.97%|
ROM|15:58:57|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:57|EDGE|Ask|50.190|70.240|39.95%|
BLT|15:58:57|CINC|Ask|13.910|18.500|33.00%|
AWP|15:58:57|CINC|Bid|6.090|3.050|49.92%|
LONG|15:58:57|CINC|Ask|19.600|35.000|78.57%|
NQU|15:58:57|CINC|Bid|12.860|8.000|37.79%|
MITL|15:58:57|CINC|Ask|3.740|5.940|58.82%|
MITL|15:58:57|CINC|Ask|3.740|5.940|58.82%|
ONE|15:58:57|EDGX|Ask|16.060|21.270|32.44%|
GCOM|15:58:57|CINC|Ask|11.610|16.000|37.81%|
EPIQ|15:58:57|CINC|Ask|11.250|15.480|37.60%|
RSP|15:58:57|CINC|Bid|41.340|18.150|56.10%|
RSP|15:58:57|CINC|Bid|41.340|18.150|56.10%|
NKA|15:58:57|CINC|Ask|14.460|21.400|47.99%|
NAV.PR.D|15:58:57|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:58:57|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:58:57|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:58:57|NQEX|Ask|11.770|18.880|60.41%|
CASH|15:58:57|CINC|Bid|17.000|5.330|68.65%|
VFH|15:58:57|CINC|Bid|25.540|15.960|37.51%|
VFH|15:58:57|CINC|Bid|25.540|15.960|37.51%|
KNSY|15:58:57|CINC|Ask|25.730|36.500|41.86%|
VSS|15:58:57|CINC|Bid|83.060|52.000|37.39%|
FFHL|15:58:57|CINC|Ask|2.490|4.500|80.72%|
VSS|15:58:57|CINC|Bid|83.060|52.000|37.39%|
LIME|15:58:57|CINC|Ask|3.660|5.250|43.44%|
AGO|15:58:57|CINC|Ask|10.420|15.230|46.16%|
CHNR|15:58:57|CINC|Ask|8.110|11.990|47.84%|
CHNR|15:58:57|CINC|Ask|8.110|45.000|454.87%|
FONR|15:58:57|CINC|Ask|1.730|2.400|38.73%|
KNOL|15:58:57|CINC|Ask|13.060|17.600|34.76%|
VSAT|15:58:57|CINC|Ask|33.600|47.000|39.88%|
SOQ|15:58:57|CINC|Ask|2.270|3.500|54.19%|
DGICB|15:58:57|EDGX|Ask|20.000|29.580|47.90%|
EPV|15:58:57|CINC|Ask|63.770|87.000|36.43%|
VSS|15:58:57|CINC|Bid|83.060|52.000|37.39%|
VNO.PR.A|15:58:57|NQEX|Ask|109.720|147.480|34.41%|
VNO.PR.A|15:58:57|NQEX|Ask|109.720|147.480|34.41%|
VNO.PR.A|15:58:57|NQEX|Ask|109.720|147.480|34.41%|
VNO.PR.A|15:58:57|NQEX|Ask|109.720|147.480|34.41%|
FII|15:58:57|CINC|Ask|18.670|26.500|41.94%|
BIDZ|15:58:57|CINC|Ask|0.990|9.000|809.09%|
FN|15:58:57|CINC|Ask|12.890|20.000|55.16%|
KUTV|15:58:57|CINC|Ask|2.000|4.000|100.00%|
VNET|15:58:57|EDGX|Bid|10.350|0.010|99.90%|
VBR|15:58:57|CINC|Ask|55.790|84.500|51.46%|
VBR|15:58:57|CINC|Ask|55.790|84.500|51.46%|
BBT.PR.A|15:58:57|PACF|Ask|25.440|50.900|100.08%|
NFG|15:58:57|CINC|Ask|53.980|80.000|48.20%|
KUTV|15:58:57|CINC|Ask|2.000|4.000|100.00%|
BBT.PR.A|15:58:57|PACF|Ask|25.450|50.900|100.00%|
URTY|15:58:57|CINC|Ask|41.950|57.000|35.88%|
ICI|15:58:57|BATS|Bid|43.250|28.990|32.97%|
PCX|15:58:57|CINC|Ask|12.180|36.000|195.57%|
PCX|15:58:57|CINC|Ask|12.180|36.000|195.57%|
BTE|15:58:57|CINC|Ask|44.820|60.000|33.87%|
ICI|15:58:57|BATS|Bid|43.130|28.990|32.78%|
ICI|15:58:57|BATS|Bid|43.130|28.990|32.78%|
URE|15:58:57|CINC|Ask|39.040|65.500|67.78%|
URE|15:58:57|CINC|Ask|39.040|65.500|67.78%|
TVIX|15:58:57|CINC|Ask|44.060|60.250|36.75%|
ICI|15:58:57|BATS|Ask|44.360|58.680|32.28%|
ICI|15:58:57|BATS|Bid|44.120|28.990|34.29%|
ICI|15:58:57|BATS|Ask|44.360|58.680|32.28%|
LCUT|15:58:57|CINC|Ask|10.510|16.220|54.33%|
TYP|15:58:57|CINC|Ask|28.240|56.000|98.30%|
UKK|15:58:57|CINC|Bid|32.980|2.000|93.94%|
UKK|15:58:57|CINC|Ask|33.090|60.000|81.32%|
UKK|15:58:57|CINC|Ask|33.090|60.000|81.32%|
CADC|15:58:57|CINC|Ask|1.660|2.210|33.13%|
KSW|15:58:57|CINC|Bid|3.230|2.000|38.08%|
FSTR|15:58:57|CINC|Ask|18.510|39.000|110.70%|
IVAC|15:58:57|CINC|Ask|7.880|12.000|52.28%|
FUND|15:58:57|CINC|Ask|6.410|9.000|40.41%|
NCZ|15:58:57|CINC|Ask|7.820|10.500|34.27%|
NCZ|15:58:57|CINC|Ask|7.820|10.500|34.27%|
SOQ|15:58:57|PACF|Ask|2.250|3.050|35.56%|
SDD|15:58:57|CINC|Ask|65.770|112.000|70.29%|
CNDA|15:58:57|CINC|Ask|27.220|40.000|46.95%|
JSDA|15:58:57|CINC|Bid|0.860|0.110|87.21%|
ORN|15:58:57|EDGX|Ask|5.600|9.570|70.89%|
ROM|15:58:57|EDGE|Ask|50.180|70.240|39.98%|
ROM|15:58:57|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:57|EDGE|Ask|50.180|70.240|39.98%|
LAKE|15:58:57|CINC|Ask|7.620|20.000|162.47%|
OHI|15:58:57|BATY|Bid|14.440|4.460|69.11%|
DRL|15:58:57|CINC|Ask|1.380|2.100|52.17%|
KOOL|15:58:57|CINC|Ask|1.640|3.000|82.93%|
KOOL|15:58:57|CINC|Ask|1.640|3.000|82.93%|
KOOL|15:58:57|CINC|Ask|1.640|3.000|82.93%|
MERU|15:58:57|CINC|Ask|9.180|12.600|37.25%|
MBFI|15:58:57|CINC|Ask|16.570|35.500|114.24%|
RPT|15:58:57|CINC|Ask|9.600|15.000|56.25%|
FII|15:58:57|CINC|Ask|18.670|26.500|41.94%|
RWX|15:58:57|CINC|Ask|33.550|50.000|49.03%|
RWX|15:58:57|CINC|Ask|33.550|50.000|49.03%|
LMNR|15:58:57|CINC|Ask|18.860|25.000|32.56%|
CHOP|15:58:57|CINC|Bid|3.460|1.950|43.64%|
RXL|15:58:57|CINC|Ask|46.640|62.570|34.16%|
FORD|15:58:57|CINC|Ask|2.080|3.680|76.92%|
NRT|15:58:57|CINC|Bid|31.050|18.730|39.68%|
ROM|15:58:57|EDGE|Ask|50.180|70.240|39.98%|
ROM|15:58:57|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:57|EDGE|Ask|50.180|70.240|39.98%|
SLX|15:58:57|CINC|Ask|50.020|69.000|37.94%|
SLX|15:58:57|CINC|Ask|50.010|69.000|37.97%|
KEM|15:58:57|CINC|Ask|8.880|13.000|46.40%|
SCC|15:58:57|CINC|Ask|24.010|40.000|66.60%|
VSAT|15:58:57|CINC|Ask|33.600|47.000|39.88%|
CPF|15:58:57|CINC|Ask|10.470|67.770|547.28%|
SLX|15:58:57|CINC|Ask|50.010|69.000|37.97%|
FEU|15:58:57|CINC|Ask|29.630|39.930|34.76%|
FEU|15:58:57|CINC|Ask|29.630|49.490|67.03%|
CFC.PR.B|15:58:57|EDGX|Ask|18.060|25.320|40.20%|
SLX|15:58:57|CINC|Ask|50.010|69.000|37.97%|
LPSN|15:58:57|CINC|Ask|10.660|14.550|36.49%|
ACM|15:58:57|EDGE|Bid|18.110|8.110|55.22%|
ACWI|15:58:57|CINC|Bid|40.330|17.170|57.43%|
ROM|15:58:57|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:57|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:57|EDGE|Ask|50.180|70.250|40.00%|
LIWA|15:58:57|CINC|Ask|6.270|9.200|46.73%|
LIWA|15:58:57|CINC|Ask|6.270|9.200|46.73%|
LIWA|15:58:57|CINC|Ask|6.270|25.000|298.72%|
TVIX|15:58:57|CINC|Ask|44.020|60.250|36.87%|
TVIX|15:58:57|CINC|Ask|44.020|60.250|36.87%|
KB|15:58:57|CINC|Ask|38.850|54.270|39.69%|
CCUR|15:58:57|CINC|Ask|6.000|8.500|41.67%|
HKK|15:58:58|BATS|Ask|15.970|21.700|35.88%|
FII|15:58:57|CINC|Ask|18.670|26.500|41.94%|
LEE|15:58:58|EDGX|Ask|0.720|1.080|49.98%|
PCX|15:58:58|CINC|Ask|12.180|36.000|195.57%|
ROM|15:58:58|EDGE|Ask|50.180|70.250|40.00%|
ROM|15:58:58|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:58|EDGE|Ask|50.180|70.250|40.00%|
TRIT|15:58:58|CINC|Ask|4.150|8.060|94.22%|
TRBR|15:58:58|CINC|Ask|1.250|2.700|116.00%|
DXJ|15:58:58|CINC|Bid|31.900|0.010|99.97%|
DXJ|15:58:58|CINC|Bid|31.900|0.010|99.97%|
AXSL|15:58:58|BATS|Ask|58.210|79.000|35.72%|
EPHE|15:58:58|CINC|Ask|23.760|38.000|59.93%|
AXUT|15:58:58|BATS|Ask|45.080|60.960|35.23%|
FII|15:58:58|CINC|Ask|18.670|26.500|41.94%|
LEE|15:58:58|EDGX|Ask|0.720|1.080|49.98%|
DVY|15:58:58|CINC|Bid|45.660|23.500|48.53%|
FCHI|15:58:58|BATS|Ask|42.580|57.860|35.89%|
BPP|15:58:58|CINC|Ask|10.090|15.000|48.66%|
FII|15:58:58|CINC|Ask|18.680|26.500|41.86%|
IGE|15:58:58|CINC|Ask|36.340|48.000|32.09%|
UCFC|15:58:58|CINC|Ask|1.080|1.580|46.30%|
TGEM|15:58:58|BATS|Bid|18.370|12.220|33.48%|
TVIX|15:58:58|CINC|Ask|44.030|60.250|36.84%|
IEO|15:58:58|CINC|Ask|56.870|76.000|33.64%|
GU|15:58:58|CINC|Ask|1.410|1.950|38.30%|
CCF|15:58:58|EDGX|Ask|12.310|18.050|46.63%|
TVIX|15:58:58|CINC|Ask|44.030|60.250|36.84%|
GU|15:58:58|CINC|Ask|1.410|1.950|38.30%|
HIX|15:58:58|CINC|Ask|8.600|12.220|42.09%|
SZX|15:58:58|BATS|Ask|7.200|11.780|63.61%|
TGEM|15:58:58|BATS|Bid|18.370|12.220|33.48%|
TGEM|15:58:58|BATS|Ask|18.420|25.100|36.26%|
HIX|15:58:58|CINC|Bid|8.580|4.820|43.82%|
HIX|15:58:58|CINC|Ask|8.600|12.220|42.09%|
CCF|15:58:58|EDGX|Ask|12.310|18.050|46.63%|
TRMD|15:58:58|CINC|Ask|3.150|12.870|308.57%|
TRMD|15:58:58|CINC|Ask|3.150|12.870|308.57%|
TRMD|15:58:58|CINC|Ask|3.150|12.870|308.57%|
USAT|15:58:58|CINC|Ask|1.480|2.350|58.78%|
VNET|15:58:58|EDGX|Bid|10.350|0.010|99.90%|
CO|15:58:58|CINC|Ask|3.410|4.890|43.40%|
TVIX|15:58:58|CINC|Ask|44.030|60.250|36.84%|
GXG|15:58:58|CINC|Bid|18.330|12.100|33.99%|
TVIX|15:58:58|CINC|Ask|44.030|60.250|36.84%|
CCF|15:58:58|EDGX|Ask|12.310|18.050|46.63%|
CCF|15:58:58|EDGX|Ask|12.370|18.050|45.92%|
CCF|15:58:58|EDGX|Ask|12.370|18.050|45.92%|
RNP|15:58:58|CINC|Ask|12.420|16.850|35.67%|
ROM|15:58:58|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:58|EDGE|Ask|50.180|70.250|40.00%|
BEST|15:58:58|CINC|Ask|0.790|1.750|121.52%|
CCF|15:58:58|EDGX|Ask|12.370|18.050|45.92%|
DYY|15:58:58|CINC|Ask|9.390|14.000|49.09%|
IEZ|15:58:58|CINC|Ask|50.680|71.080|40.25%|
IEZ|15:58:58|CINC|Ask|50.680|71.080|40.25%|
TTHI|15:58:58|CINC|Ask|1.630|4.570|180.37%|
TTHI|15:58:58|CINC|Ask|1.630|6.740|313.50%|
SGI|15:58:58|CINC|Bid|11.440|6.000|47.55%|
ILF|15:58:58|CINC|Ask|40.860|55.250|35.22%|
PIKE|15:58:58|CINC|Ask|7.970|12.000|50.56%|
HEP|15:58:58|CINC|Bid|48.000|30.000|37.50%|
TCB|15:58:58|CINC|Ask|10.420|15.100|44.91%|
MY|15:58:58|CINC|Ask|3.640|5.000|37.36%|
FII|15:58:58|CINC|Ask|18.680|26.500|41.86%|
RQI|15:58:58|CINC|Ask|7.160|10.070|40.64%|
CFC.PR.B|15:58:58|CINC|Ask|18.060|24.400|35.11%|
CFC.PR.B|15:58:58|CINC|Ask|18.060|24.400|35.11%|
ROM|15:58:58|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:58|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:58|EDGE|Ask|50.180|70.240|39.98%|
TVIX|15:58:58|CINC|Ask|44.040|60.250|36.81%|
TVIX|15:58:58|CINC|Ask|44.040|60.250|36.81%|
TVIX|15:58:58|CINC|Ask|44.040|60.250|36.81%|
TVIX|15:58:58|CINC|Ask|44.040|60.250|36.81%|
CGEN|15:58:58|CINC|Bid|3.520|1.000|71.59%|
TVIX|15:58:58|CINC|Ask|44.040|60.250|36.81%|
TVIX|15:58:58|CINC|Ask|44.040|60.250|36.81%|
TVIX|15:58:58|CINC|Ask|44.040|60.250|36.81%|
VQ|15:58:58|EDGX|Ask|8.950|12.980|45.03%|
SQNS|15:58:58|CINC|Ask|5.760|7.890|36.98%|
SQNS|15:58:58|CINC|Ask|5.760|7.890|36.98%|
KB|15:58:58|CINC|Ask|38.850|54.270|39.69%|
GKK|15:58:58|CINC|Ask|2.360|3.850|63.14%|
GGG|15:58:58|CINC|Bid|34.950|23.570|32.56%|
GGG|15:58:58|CINC|Ask|34.960|50.000|43.02%|
GGG|15:58:58|CINC|Bid|34.950|23.570|32.56%|
GGG|15:58:58|CINC|Ask|34.960|51.000|45.88%|
GGG|15:58:58|CINC|Bid|34.950|23.570|32.56%|
FII|15:58:58|CINC|Ask|18.670|26.500|41.94%|
DZK|15:58:58|CINC|Ask|38.920|54.980|41.26%|
TEN|15:58:58|CINC|Bid|28.840|19.500|32.39%|
FII|15:58:58|CINC|Ask|18.670|26.500|41.94%|
WH|15:58:58|CINC|Ask|0.500|5.250|950.00%|
KEM|15:58:58|CINC|Ask|8.880|13.000|46.40%|
TVIX|15:58:58|CINC|Ask|44.070|60.250|36.71%|
TVIX|15:58:58|CINC|Ask|44.070|60.250|36.71%|
VR|15:58:58|CINC|Bid|23.510|14.000|40.45%|
TVIX|15:58:58|CINC|Ask|44.070|60.250|36.71%|
PVD|15:58:58|CINC|Bid|56.560|25.250|55.36%|
YINN|15:58:58|CINC|Bid|25.600|16.420|35.86%|
YINN|15:58:58|CINC|Bid|25.600|16.420|35.86%|
YINN|15:58:58|CINC|Ask|26.100|36.000|37.93%|
YINN|15:58:58|CINC|Ask|26.100|36.000|37.93%|
LPSN|15:58:58|CINC|Ask|10.670|14.550|36.36%|
IVC|15:58:58|CINC|Ask|23.270|37.130|59.56%|
TST|15:58:58|CINC|Bid|2.520|1.540|38.89%|
FII|15:58:58|CINC|Ask|18.670|26.500|41.94%|
TCB|15:58:58|CINC|Ask|10.410|15.100|45.05%|
VALU|15:58:58|CINC|Ask|10.650|14.200|33.33%|
VALU|15:58:58|CINC|Ask|10.650|14.200|33.33%|
IHD|15:58:58|CINC|Ask|13.980|20.200|44.49%|
PRIS.B|15:58:58|CINC|Ask|6.790|9.500|39.91%|
AVF|15:58:58|CINC|Ask|22.510|30.000|33.27%|
AVF|15:58:58|CINC|Ask|22.510|30.000|33.27%|
CPHC|15:58:58|CINC|Ask|10.220|13.900|36.01%|
ZN|15:58:58|EDGX|Bid|3.270|2.000|38.84%|
SOQ|15:58:58|PACF|Ask|2.250|3.050|35.56%|
GRR|15:58:58|CINC|Ask|16.500|22.000|33.33%|
GLP|15:58:58|CINC|Ask|17.850|23.640|32.44%|
BAC.PR.B|15:58:58|CINC|Ask|17.810|25.000|40.37%|
DAG|15:58:58|CINC|Bid|13.020|8.000|38.56%|
BWEN|15:58:58|CINC|Bid|0.780|0.500|35.90%|
GXP|15:58:58|CINC|Ask|16.550|22.000|32.93%|
NC|15:58:58|EDGX|Bid|69.060|14.000|79.73%|
NC|15:58:58|PACF|Bid|69.060|45.000|34.84%|
HSTM|15:58:58|CINC|Ask|10.700|14.850|38.79%|
NC|15:58:58|PACF|Bid|69.060|45.000|34.84%|
PNG|15:58:58|CINC|Ask|18.630|25.000|34.19%|
VIST|15:58:58|CINC|Ask|6.430|9.700|50.86%|
TA|15:58:58|CINC|Ask|4.110|5.920|44.04%|
FCH|15:58:58|CINC|Ask|2.870|6.640|131.36%|
NC|15:58:58|PACF|Bid|69.060|45.000|34.84%|
NC|15:58:58|PACF|Bid|69.060|45.000|34.84%|
NC|15:58:58|PACF|Bid|69.060|45.000|34.84%|
NC|15:58:58|PACF|Bid|69.060|45.000|34.84%|
FCH|15:58:58|CINC|Ask|2.870|6.640|131.36%|
NTZ|15:58:58|CINC|Bid|3.100|1.500|51.61%|
PXJ|15:58:59|CINC|Ask|19.260|27.500|42.78%|
PXJ|15:58:59|CINC|Ask|19.260|27.500|42.78%|
KFS|15:58:59|CINC|Ask|0.860|1.300|51.16%|
ROM|15:58:59|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:59|EDGE|Ask|50.170|70.250|40.02%|
ROM|15:58:59|EDGE|Bid|50.110|30.060|40.01%|
ROM|15:58:59|EDGE|Ask|50.170|70.250|40.02%|
ZIGO|15:58:59|CINC|Ask|10.210|13.590|33.10%|
EBIX|15:58:59|CINC|Ask|16.280|22.000|35.14%|
CPY|15:58:59|CINC|Ask|9.920|25.480|156.85%|
NTCT|15:58:59|CINC|Ask|12.260|17.440|42.25%|
CHKM|15:58:59|CINC|Ask|24.270|33.110|36.42%|
CHKM|15:58:59|CINC|Ask|24.270|33.110|36.42%|
CRTX|15:58:59|CINC|Ask|6.670|9.000|34.93%|
MRCY|15:58:59|CINC|Bid|15.150|10.050|33.66%|
LEE|15:58:59|EDGX|Ask|0.720|1.080|49.98%|
BAC.PR.D|15:58:59|CINC|Ask|16.640|22.000|32.21%|
DRJ|15:58:59|PACF|Ask|2.100|3.250|54.76%|
ELRC|15:58:59|CINC|Bid|14.500|8.800|39.31%|
PZI|15:58:59|CINC|Bid|9.280|6.000|35.34%|
PZI|15:58:59|CINC|Ask|9.300|12.500|34.41%|
PUW|15:58:59|CINC|Bid|21.650|1.000|95.38%|
PZI|15:58:59|CINC|Bid|9.280|6.000|35.34%|
PXQ|15:58:59|CINC|Ask|20.870|31.000|48.54%|
JCI.PR.Z|15:58:59|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:58:59|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:58:59|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:58:59|NQEX|Ask|160.190|281.600|75.79%|
JCI.PR.Z|15:58:59|NQEX|Ask|160.190|281.600|75.79%|
ORN|15:58:59|EDGX|Ask|5.600|9.570|70.89%|
ORN|15:58:59|EDGX|Ask|5.600|14.090|151.61%|
EBIX|15:58:59|CINC|Ask|16.260|22.000|35.30%|
IYM|15:58:59|CINC|Ask|62.610|87.000|38.96%|
CADX|15:58:59|CINC|Ask|7.260|10.000|37.74%|
CADX|15:58:59|CINC|Ask|7.260|10.000|37.74%|
EBIX|15:58:59|CINC|Ask|16.250|22.000|35.38%|
DVF|15:58:59|CINC|Ask|9.170|13.000|41.77%|
IGC|15:58:59|CINC|Ask|0.260|0.600|130.77%|
SUS.PR.A|15:58:59|CINC|Bid|24.050|10.690|55.55%|
PSI|15:58:59|CINC|Ask|12.750|23.120|81.33%|
TAL|15:58:59|CINC|Bid|23.880|13.920|41.71%|
EEV|15:58:59|CINC|Ask|41.230|59.990|45.50%|
EFC|15:58:59|CINC|Ask|18.070|24.460|35.36%|
AMP|15:58:59|EDGX|Bid|41.420|0.010|99.98%|
AMRS|15:58:59|CINC|Ask|19.790|28.000|41.49%|
EEV|15:58:59|CINC|Ask|41.230|59.990|45.50%|
EEV|15:58:59|CINC|Ask|41.230|59.990|45.50%|
GRO|15:58:59|CINC|Ask|0.650|1.490|129.23%|
GRO|15:58:59|PACF|Ask|0.650|1.450|123.08%|
GRO|15:58:59|CINC|Ask|0.650|1.490|129.23%|
JTP|15:58:59|CINC|Ask|6.870|9.500|38.28%|
BSPM|15:58:59|CINC|Bid|0.990|0.100|89.90%|
ANF|15:58:59|CINC|Bid|61.030|10.080|83.48%|
GTS|15:58:59|PACF|Bid|16.390|1.000|93.90%|
GTS|15:58:59|PACF|Bid|16.390|1.000|93.90%|
MTOR|15:58:59|CINC|Ask|8.230|16.790|104.01%|
DKT|15:58:59|CINC|Bid|23.780|15.000|36.92%|
AMP|15:58:59|EDGX|Bid|41.420|0.010|99.98%|
DAC|15:58:59|EDGX|Ask|2.790|7.000|150.90%|
AGC|15:58:59|CINC|Ask|6.790|8.980|32.25%|
FAN|15:58:59|CINC|Bid|8.460|5.170|38.89%|
FAN|15:58:59|CINC|Ask|8.520|12.800|50.23%|
FAN|15:58:59|CINC|Ask|8.520|12.800|50.23%|
DOM|15:58:59|CINC|Ask|7.940|11.500|44.84%|
DOM|15:58:59|CINC|Ask|7.940|11.500|44.84%|
DOM|15:58:59|CINC|Ask|7.940|11.500|44.84%|
MTOR|15:58:59|CINC|Ask|8.230|16.790|104.01%|
TVIX|15:58:59|CINC|Ask|44.090|60.250|36.65%|
MTOR|15:58:59|CINC|Ask|8.230|16.790|104.01%|
MTOR|15:58:59|CINC|Ask|8.230|16.790|104.01%|
BBT.PR.A|15:58:59|PACF|Ask|25.410|50.900|100.31%|
WBS|15:58:59|CINC|Ask|15.820|24.600|55.50%|
TVIX|15:58:59|CINC|Ask|44.060|60.250|36.75%|
TVIX|15:58:59|CINC|Ask|44.060|60.250|36.75%|
NGPC|15:58:59|CINC|Bid|6.660|0.650|90.24%|
NGPC|15:58:59|CINC|Bid|6.660|0.650|90.24%|
SPMD|15:58:59|CINC|Ask|2.160|3.600|66.67%|
ESCA|15:58:59|CINC|Ask|5.090|7.000|37.52%|
LAS|15:58:59|PACF|Bid|6.620|3.900|41.09%|
AMRS|15:58:59|CINC|Ask|19.790|28.000|41.49%|
PHO|15:58:59|CINC|Ask|15.410|27.000|75.21%|
PHO|15:58:59|CINC|Ask|15.410|27.000|75.21%|
PHO|15:58:59|CINC|Bid|15.370|10.000|34.94%|
BBT.PR.A|15:58:59|PACF|Ask|25.420|50.900|100.24%|
NTCT|15:58:59|CINC|Ask|12.260|17.440|42.25%|
BGR|15:58:59|CINC|Ask|23.180|33.000|42.36%|
ANF|15:58:59|CINC|Bid|60.990|10.080|83.47%|
IKL|15:58:59|CINC|Ask|18.450|25.000|35.50%|
BBT.PR.A|15:58:59|PACF|Ask|25.450|50.900|100.00%|
ROM|15:58:59|EDGE|Ask|50.170|70.250|40.02%|
ROM|15:58:59|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:58:59|EDGE|Ask|50.170|70.240|40.00%|
EPU|15:58:59|CINC|Ask|36.110|51.000|41.24%|
TVIX|15:58:59|CINC|Ask|44.060|60.250|36.75%|
AP|15:58:59|PACF|Bid|21.580|8.210|61.96%|
TVIX|15:58:59|CINC|Ask|44.060|60.250|36.75%|
TVIX|15:58:59|CINC|Ask|44.060|60.250|36.75%|
EPU|15:58:59|CINC|Ask|36.110|51.000|41.24%|
ROM|15:58:59|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:58:59|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:59|EDGE|Ask|50.170|70.240|40.00%|
TVIX|15:58:59|CINC|Ask|44.090|60.250|36.65%|
TVIX|15:58:59|CINC|Ask|44.110|60.250|36.59%|
TVIX|15:58:59|CINC|Ask|44.130|60.250|36.53%|
TVIX|15:58:59|CINC|Ask|44.130|60.250|36.53%|
VRS|15:58:59|CINC|Ask|1.820|3.000|64.84%|
VRS|15:58:59|CINC|Ask|1.820|3.000|64.84%|
CTS|15:58:59|EDGX|Bid|8.480|5.000|41.04%|
ESLR|15:58:59|EDGX|Ask|0.310|0.420|35.48%|
TAN|15:58:59|CINC|Ask|5.200|7.240|39.23%|
UDRL|15:58:59|CINC|Ask|7.690|11.750|52.80%|
ACW|15:58:59|CINC|Ask|7.090|12.630|78.14%|
ACW|15:58:59|CINC|Ask|7.090|12.630|78.14%|
BBT.PR.A|15:58:59|PACF|Ask|25.450|50.900|100.00%|
ACW|15:58:59|CINC|Ask|7.090|12.630|78.14%|
LPH|15:58:59|CINC|Ask|1.230|1.810|47.15%|
AIN|15:58:59|EDGX|Bid|21.170|0.010|99.95%|
TVIX|15:58:59|CINC|Ask|44.130|60.250|36.53%|
TVIX|15:58:59|CINC|Ask|44.130|60.250|36.53%|
TVIX|15:58:59|CINC|Ask|44.130|60.250|36.53%|
EEV|15:58:59|CINC|Ask|41.240|59.990|45.47%|
ROM|15:58:59|EDGE|Bid|50.110|30.040|40.05%|
EEV|15:58:59|CINC|Ask|41.230|59.990|45.50%|
EEV|15:58:59|CINC|Ask|41.230|59.990|45.50%|
ROM|15:58:59|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:58:59|EDGE|Ask|50.170|70.230|39.98%|
IGEM|15:59:00|NQEX|Ask|20.570|29.320|42.54%|
RDC|15:59:00|CINC|Ask|30.550|43.000|40.75%|
RIGL|15:59:00|CINC|Ask|6.970|10.200|46.34%|
RIGL|15:59:00|CINC|Ask|6.970|10.200|46.34%|
TEL|15:59:00|CINC|Ask|28.040|38.600|37.66%|
BRKL|15:59:00|CINC|Ask|7.680|11.700|52.34%|
BRKL|15:59:00|CINC|Ask|7.680|11.700|52.34%|
BRKL|15:59:00|CINC|Ask|7.680|11.700|52.34%|
QRM|15:59:00|CINC|Ask|3.910|5.200|32.99%|
QRM|15:59:00|CINC|Ask|3.910|5.750|47.06%|
TEL|15:59:00|CINC|Ask|28.040|38.600|37.66%|
LCRY|15:59:00|CINC|Ask|7.570|17.550|131.84%|
TTWO|15:59:00|CINC|Bid|11.080|5.450|50.81%|
HIG|15:59:00|CINC|Ask|17.680|23.400|32.35%|
LEAP|15:59:00|CINC|Ask|6.300|17.000|169.84%|
LEAP|15:59:00|CINC|Ask|6.300|17.000|169.84%|
PRFT|15:59:00|CINC|Ask|7.810|15.000|92.06%|
PRFT|15:59:00|CINC|Ask|7.810|15.000|92.06%|
PETS|15:59:00|CINC|Ask|9.720|13.010|33.85%|
DRRX|15:59:00|CINC|Ask|1.730|2.300|32.95%|
DRWI|15:59:00|CINC|Bid|3.960|1.500|62.12%|
DRWI|15:59:00|CINC|Bid|3.960|1.500|62.12%|
DRWI|15:59:00|CINC|Ask|3.970|5.290|33.25%|
ROM|15:59:00|EDGE|Ask|50.170|70.240|40.00%|
ROM|15:59:00|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:59:00|EDGE|Ask|50.170|70.240|40.00%|
TTWO|15:59:00|CINC|Bid|11.080|5.450|50.81%|
OSK|15:59:00|CINC|Ask|18.910|25.000|32.21%|
BZ|15:59:00|CINC|Ask|4.440|7.220|62.61%|
EEV|15:59:00|CINC|Ask|41.240|59.990|45.47%|
AIN|15:59:00|CINC|Bid|21.170|14.150|33.16%|
PLD|15:59:00|EDGX|Ask|25.400|37.120|46.14%|
TEL|15:59:00|CINC|Ask|28.040|38.600|37.66%|
OSK|15:59:00|CINC|Ask|18.910|25.000|32.21%|
CNGL|15:59:00|CINC|Bid|1.640|1.000|39.02%|
CNGL|15:59:00|CINC|Ask|1.670|2.500|49.70%|
BRN|15:59:00|CINC|Bid|3.850|2.000|48.05%|
SPR|15:59:00|CINC|Ask|15.280|26.000|70.16%|
BRK.A|15:59:00|CINC|Bid|101410.000|1.010|100.00%|
VCLK|15:59:00|CINC|Bid|13.620|7.500|44.93%|
CFN|15:59:00|CINC|Ask|22.280|30.000|34.65%|
GTE|15:59:00|CINC|Ask|5.330|7.250|36.02%|
TS|15:59:00|CINC|Ask|32.480|48.750|50.09%|
JPM.PR.B|15:59:00|CINC|Bid|25.000|15.000|40.00%|
IDN|15:59:00|CINC|Ask|1.190|2.350|97.48%|
CAVM|15:59:00|CINC|Bid|27.650|18.000|34.90%|
LPL|15:59:00|CINC|Ask|9.570|16.000|67.19%|
HZO|15:59:00|CINC|Ask|6.760|9.990|47.78%|
ROM|15:59:00|EDGE|Ask|50.160|70.240|40.03%|
ROM|15:59:00|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:59:00|EDGE|Ask|50.160|70.240|40.03%|
IVC|15:59:00|CINC|Ask|23.270|37.130|59.56%|
IVC|15:59:00|CINC|Ask|23.270|37.130|59.56%|
PRGN|15:59:00|CINC|Bid|1.270|0.260|79.53%|
PRGN|15:59:00|CINC|Bid|1.270|0.260|79.53%|
PRGN|15:59:00|CINC|Ask|1.280|1.960|53.12%|
RDC|15:59:00|CINC|Ask|30.550|43.000|40.75%|
QRM|15:59:00|CINC|Ask|3.910|5.750|47.06%|
CAVM|15:59:00|CINC|Bid|27.650|18.000|34.90%|
RT|15:59:00|CINC|Bid|7.700|3.000|61.04%|
OSK|15:59:00|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:00|CINC|Ask|18.910|25.000|32.21%|
LZB|15:59:00|CINC|Bid|6.910|2.120|69.32%|
BBL|15:59:00|CINC|Ask|57.670|85.000|47.39%|
BBL|15:59:00|CINC|Ask|57.670|85.000|47.39%|
SCSS|15:59:00|CINC|Ask|12.290|20.000|62.73%|
RPT|15:59:00|CINC|Ask|9.630|15.000|55.76%|
HIG|15:59:00|CINC|Ask|17.680|23.400|32.35%|
HP|15:59:00|CINC|Ask|51.410|74.500|44.91%|
HP|15:59:00|CINC|Ask|51.410|74.500|44.91%|
ROM|15:59:00|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:59:00|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:59:00|EDGE|Ask|50.160|70.230|40.01%|
AGO|15:59:00|CINC|Ask|10.420|15.700|50.67%|
AGO|15:59:00|CINC|Bid|10.410|6.500|37.56%|
AGO|15:59:00|CINC|Ask|10.420|15.700|50.67%|
MHI|15:59:00|CINC|Bid|13.250|6.700|49.43%|
MSA|15:59:00|CINC|Ask|27.110|36.000|32.79%|
MSA|15:59:00|CINC|Ask|27.110|36.000|32.79%|
GXP|15:59:00|CINC|Ask|16.550|22.000|32.93%|
MBFI|15:59:00|CINC|Ask|16.560|35.500|114.37%|
DYN|15:59:00|CINC|Ask|4.380|7.200|64.38%|
MNI|15:59:00|CINC|Ask|1.710|2.750|60.82%|
ARQL|15:59:00|CINC|Ask|4.370|6.800|55.61%|
BGR|15:59:00|CINC|Ask|23.180|33.000|42.36%|
ANF|15:59:00|CINC|Bid|61.000|10.080|83.48%|
MATL|15:59:00|CINC|Bid|22.500|14.200|36.89%|
GTN|15:59:00|CINC|Bid|1.890|1.000|47.09%|
ANF|15:59:00|CINC|Bid|61.000|10.080|83.48%|
CEDC|15:59:00|CINC|Ask|5.520|12.750|130.98%|
PPO|15:59:00|CINC|Bid|51.680|29.000|43.89%|
PPO|15:59:00|CINC|Ask|51.690|70.240|35.89%|
APC|15:59:00|CINC|Ask|64.260|85.400|32.90%|
APC|15:59:00|CINC|Bid|64.240|33.190|48.33%|
APC|15:59:00|CINC|Ask|64.260|85.400|32.90%|
TCB|15:59:00|CINC|Ask|10.410|15.100|45.05%|
DLB|15:59:00|CINC|Ask|29.450|42.500|44.31%|
DLB|15:59:00|CINC|Ask|29.450|42.500|44.31%|
BTX|15:59:00|EDGX|Ask|4.440|14.000|215.32%|
CMC|15:59:00|CINC|Ask|10.940|16.720|52.83%|
CMC|15:59:00|CINC|Ask|10.940|16.720|52.83%|
SUP|15:59:00|CINC|Ask|16.600|24.550|47.89%|
SUP|15:59:00|CINC|Ask|16.600|24.550|47.89%|
TAL|15:59:00|CINC|Bid|23.880|13.920|41.71%|
JRS|15:59:00|CINC|Bid|8.480|3.680|56.60%|
JRS|15:59:00|CINC|Ask|8.510|11.900|39.84%|
GWL|15:59:00|EDGX|Bid|21.670|13.120|39.46%|
HH|15:59:00|CINC|Ask|0.780|1.100|41.03%|
IYG|15:59:00|CINC|Ask|43.000|57.000|32.56%|
SPTN|15:59:00|CINC|Ask|15.730|30.000|90.72%|
SLTM|15:59:00|CINC|Ask|1.780|3.160|77.53%|
SNMX|15:59:00|CINC|Ask|4.170|8.010|92.09%|
TTTM|15:59:00|CINC|Ask|1.490|3.250|118.12%|
CLMS|15:59:00|CINC|Ask|11.430|16.990|48.64%|
CLMS|15:59:00|CINC|Ask|11.430|16.990|48.64%|
CLR|15:59:00|CINC|Bid|48.280|18.810|61.04%|
ARRY|15:59:00|CINC|Ask|2.020|3.000|48.51%|
ARRY|15:59:00|CINC|Ask|2.020|3.000|48.51%|
NHC|15:59:00|CINC|Ask|31.960|48.600|52.07%|
NHC|15:59:00|CINC|Ask|31.960|50.000|56.45%|
HH|15:59:00|CINC|Ask|0.780|1.100|41.03%|
PPO|15:59:00|CINC|Bid|51.660|29.000|43.86%|
PPO|15:59:00|CINC|Bid|51.660|29.000|43.86%|
PPO|15:59:00|CINC|Ask|51.670|70.240|35.94%|
IWO|15:59:00|CINC|Ask|74.140|98.700|33.13%|
BONT|15:59:00|CINC|Ask|6.110|10.500|71.85%|
TRGP|15:59:00|CINC|Ask|26.800|36.730|37.05%|
IWO|15:59:00|CINC|Ask|74.140|98.800|33.26%|
GLBC|15:59:00|EDGX|Ask|26.720|9999.990|37325.11%|
CFN|15:59:00|CINC|Ask|22.280|30.000|34.65%|
RA|15:59:00|CINC|Ask|11.770|17.500|48.68%|
RBS.PR.E|15:59:00|CINC|Ask|9.810|13.050|33.03%|
KONG|15:59:00|CINC|Ask|3.780|5.200|37.57%|
UDRL|15:59:00|CINC|Ask|7.690|11.750|52.80%|
TRGP|15:59:00|CINC|Ask|26.800|36.730|37.05%|
TRMS|15:59:00|CINC|Ask|2.190|2.910|32.88%|
WBS|15:59:00|CINC|Ask|15.820|24.600|55.50%|
WIFI|15:59:00|CINC|Ask|7.660|13.500|76.24%|
RODM|15:59:00|CINC|Ask|1.320|3.320|151.52%|
NWY|15:59:00|CINC|Ask|4.140|15.000|262.32%|
NKA|15:59:00|CINC|Ask|14.460|21.400|47.99%|
MAIN|15:59:00|CINC|Bid|16.000|9.750|39.06%|
MAIN|15:59:00|CINC|Bid|16.000|9.750|39.06%|
JOBS|15:59:00|CINC|Ask|51.010|70.000|37.23%|
JRN|15:59:00|CINC|Ask|4.340|6.300|45.16%|
RQI|15:59:00|CINC|Ask|7.160|10.070|40.64%|
NPTN|15:59:00|CINC|Ask|5.870|10.250|74.62%|
NILE|15:59:00|CINC|Ask|34.010|54.000|58.78%|
JOBS|15:59:00|CINC|Ask|51.010|70.000|37.23%|
LPH|15:59:00|CINC|Ask|1.230|1.850|50.41%|
LPH|15:59:00|CINC|Ask|1.230|1.850|50.41%|
KB|15:59:00|CINC|Ask|38.850|54.270|39.69%|
TEL|15:59:00|CINC|Ask|28.040|38.600|37.66%|
KB|15:59:00|CINC|Ask|38.850|54.500|40.28%|
TCB|15:59:00|CINC|Ask|10.410|15.100|45.05%|
PPO|15:59:00|CINC|Bid|51.660|29.000|43.86%|
FTEK|15:59:00|CINC|Ask|3.810|7.370|93.44%|
EXBD|15:59:00|CINC|Ask|29.180|80.000|174.16%|
SGI|15:59:00|CINC|Bid|11.440|6.000|47.55%|
SGI|15:59:00|CINC|Bid|11.440|6.000|47.55%|
LCI|15:59:00|CINC|Ask|3.530|5.330|50.99%|
PPO|15:59:00|CINC|Bid|51.660|29.000|43.86%|
PPO|15:59:00|CINC|Ask|51.670|70.240|35.94%|
MERU|15:59:00|CINC|Ask|9.190|12.600|37.11%|
MERU|15:59:00|CINC|Ask|9.190|12.600|37.11%|
GTN|15:59:00|CINC|Bid|1.890|1.000|47.09%|
GTN|15:59:00|CINC|Ask|1.900|3.000|57.89%|
GDOT|15:59:00|CINC|Ask|26.630|35.980|35.11%|
CMC|15:59:00|CINC|Ask|10.940|16.720|52.83%|
NMM|15:59:00|CINC|Ask|11.300|16.700|47.79%|
NLS|15:59:00|CINC|Ask|1.670|8.250|394.01%|
LPH|15:59:00|CINC|Ask|1.230|1.890|53.66%|
MBND|15:59:00|CINC|Ask|2.700|6.550|142.59%|
AHS|15:59:00|CINC|Ask|5.370|9.940|85.10%|
PCX|15:59:00|CINC|Ask|12.180|36.000|195.57%|
CVTI|15:59:00|CINC|Bid|4.500|2.500|44.44%|
APC|15:59:00|CINC|Bid|64.240|33.190|48.33%|
IYF|15:59:00|CINC|Ask|45.030|60.000|33.24%|
ESE|15:59:00|CINC|Ask|26.220|52.000|98.32%|
ESE|15:59:00|CINC|Ask|26.220|52.000|98.32%|
TAL|15:59:00|CINC|Bid|23.880|13.920|41.71%|
TAL|15:59:00|CINC|Ask|23.890|31.750|32.90%|
CGW|15:59:00|CINC|Ask|18.200|24.690|35.66%|
TPI|15:59:00|CINC|Ask|1.390|1.980|42.45%|
TPI|15:59:00|CINC|Bid|1.340|0.560|58.21%|
TPI|15:59:00|CINC|Ask|1.390|1.980|42.45%|
KONG|15:59:00|CINC|Ask|3.780|5.200|37.57%|
MXL|15:59:00|CINC|Ask|4.910|9.170|86.76%|
WRN|15:59:00|CINC|Ask|2.600|3.900|50.00%|
RVT|15:59:00|CINC|Ask|11.380|17.250|51.58%|
EVC|15:59:00|CINC|Ask|1.380|2.050|48.55%|
XPO|15:59:00|CINC|Ask|2.910|4.000|37.46%|
MXL|15:59:00|CINC|Ask|4.910|9.170|86.76%|
FPTB|15:59:00|CINC|Ask|11.330|16.100|42.10%|
MTRX|15:59:00|CINC|Ask|10.100|15.000|48.51%|
MTRX|15:59:00|CINC|Ask|10.100|15.000|48.51%|
GDOT|15:59:00|CINC|Ask|26.630|35.980|35.11%|
GNCMA|15:59:00|CINC|Ask|9.100|16.000|75.82%|
GNOM|15:59:00|CINC|Bid|7.500|5.000|33.33%|
VII|15:59:00|CINC|Ask|3.430|12.000|249.85%|
NARA|15:59:00|CINC|Ask|6.690|11.000|64.42%|
MY|15:59:00|CINC|Ask|3.640|5.000|37.36%|
FCH|15:59:00|CINC|Ask|2.870|6.640|131.36%|
EVC|15:59:00|CINC|Ask|1.380|2.050|48.55%|
BCS.PR.A|15:59:00|CINC|Bid|19.160|12.000|37.37%|
BCS.PR.A|15:59:00|CINC|Ask|19.170|26.270|37.04%|
KSWS|15:59:00|CINC|Ask|6.320|13.020|106.01%|
TLR|15:59:00|CINC|Ask|0.720|1.300|80.56%|
TLR|15:59:00|CINC|Ask|0.720|1.300|80.56%|
EXBD|15:59:00|CINC|Ask|29.180|80.000|174.16%|
MOV|15:59:00|EDGX|Ask|11.880|18.020|51.68%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|28.830|55.17%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|30.270|62.92%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|31.790|71.10%|
FLWS|15:59:00|CINC|Ask|2.310|3.500|51.52%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|33.380|79.66%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|35.050|88.64%|
TELK|15:59:00|CINC|Ask|0.460|0.730|58.70%|
TELK|15:59:00|CINC|Ask|0.460|0.730|58.70%|
CEV|15:59:00|CINC|Bid|11.460|6.000|47.64%|
KBX|15:59:00|CINC|Ask|1.520|2.150|41.45%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|36.810|98.12%|
IXP|15:59:00|CINC|Ask|53.680|75.000|39.72%|
FALC|15:59:00|CINC|Ask|3.520|5.000|42.05%|
PLD|15:59:00|EDGX|Ask|25.400|37.120|46.14%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|38.650|108.02%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|40.590|118.46%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|42.620|129.39%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|44.750|140.85%|
PCYC|15:59:00|CINC|Ask|9.060|13.000|43.49%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|46.990|152.91%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|49.340|165.55%|
FOLD|15:59:00|CINC|Ask|5.430|7.500|38.12%|
HHGP|15:59:00|CINC|Ask|4.060|6.900|69.95%|
FMD|15:59:00|CINC|Ask|1.280|2.500|95.31%|
FOR|15:59:00|CINC|Ask|12.290|18.000|46.46%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|51.810|178.85%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|54.400|192.79%|
NHS|15:59:00|CINC|Ask|11.760|17.000|44.56%|
IXG|15:59:00|CINC|Ask|36.380|50.000|37.44%|
IXG|15:59:00|CINC|Ask|36.380|50.000|37.44%|
KBX|15:59:00|CINC|Ask|1.520|2.150|41.45%|
VIV|15:59:00|CINC|Ask|26.820|40.000|49.14%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|57.120|207.43%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|59.980|222.82%|
GEX|15:59:00|CINC|Ask|14.030|18.900|34.71%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|62.980|238.97%|
ROM|15:59:00|EDGE|Ask|50.160|70.230|40.01%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|66.130|255.92%|
TGS|15:59:00|CINC|Ask|3.060|5.220|70.59%|
HPP|15:59:00|CINC|Ask|12.560|16.720|33.12%|
HPP|15:59:00|CINC|Ask|12.560|16.720|33.12%|
NAV.PR.D|15:59:00|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:59:00|NQEX|Ask|11.770|18.880|60.41%|
NAV.PR.D|15:59:00|NQEX|Ask|11.770|18.880|60.41%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|69.440|273.74%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|72.910|292.41%|
KWT|15:59:00|CINC|Ask|7.070|11.970|69.31%|
ROM|15:59:00|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:59:00|EDGE|Ask|50.160|70.230|40.01%|
NAV.PR.D|15:59:00|NQEX|Ask|11.770|18.880|60.41%|
GSIG|15:59:00|CINC|Ask|8.950|14.000|56.42%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|76.560|312.06%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|80.390|332.67%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|84.410|354.31%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|88.630|377.02%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|93.070|400.91%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|97.730|426.00%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|102.620|452.31%|
BDE|15:59:00|CINC|Ask|7.760|18.320|136.08%|
WSFS|15:59:00|CINC|Ask|35.210|70.000|98.81%|
CIR|15:59:00|CINC|Ask|28.810|48.000|66.61%|
KBX|15:59:00|CINC|Ask|1.520|2.150|41.45%|
KBX|15:59:00|CINC|Ask|1.520|2.150|41.45%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|107.750|479.92%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|113.140|508.93%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|118.800|539.40%|
CVTI|15:59:00|CINC|Bid|4.500|2.500|44.44%|
CWST|15:59:00|CINC|Ask|4.760|7.050|48.11%|
DGI|15:59:00|EDGX|Ask|20.840|35.050|68.19%|
PLD|15:59:00|CINC|Bid|25.390|3.730|85.31%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|124.740|571.37%|
VIV|15:59:00|CINC|Ask|26.820|40.000|49.14%|
DMD|15:59:00|CINC|Ask|8.390|15.000|78.78%|
HMPR|15:59:00|CINC|Ask|7.350|11.280|53.47%|
HOOK|15:59:00|CINC|Ask|5.820|9.200|58.08%|
CPF|15:59:00|CINC|Ask|10.440|67.770|549.14%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|130.980|604.95%|
MPW|15:59:00|CINC|Ask|8.940|12.240|36.91%|
HOOK|15:59:00|CINC|Ask|5.820|9.200|58.08%|
TEA|15:59:00|CINC|Bid|25.430|15.000|41.01%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|137.530|640.20%|
URI|15:59:00|CINC|Ask|14.660|29.880|103.82%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|144.410|677.23%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|151.630|716.09%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|159.220|756.94%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|167.180|799.78%|
CHW|15:59:00|CINC|Ask|7.160|10.000|39.66%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|175.540|844.78%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|184.320|892.03%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|193.540|941.66%|
HP|15:59:00|CINC|Ask|51.410|74.500|44.91%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|203.220|993.76%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|213.380|1048.44%|
HRC|15:59:00|CINC|Ask|28.390|40.000|40.89%|
HLX|15:59:00|CINC|Ask|13.590|21.500|58.20%|
TEA|15:59:00|CINC|Bid|25.430|15.000|41.01%|
HOS|15:59:00|CINC|Ask|21.330|31.000|45.34%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|224.050|1105.87%|
ESC|15:59:00|CINC|Ask|15.480|23.400|51.16%|
KELYA|15:59:00|CINC|Ask|12.570|23.900|90.14%|
CPF|15:59:00|CINC|Ask|10.440|67.770|549.14%|
CRH|15:59:00|CINC|Ask|17.500|25.000|42.86%|
VOG|15:59:00|CINC|Ask|2.350|3.280|39.57%|
VOG|15:59:00|CINC|Ask|2.350|3.400|44.68%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|235.260|1166.20%|
SCR|15:59:00|CINC|Ask|9.530|14.680|54.04%|
HIG|15:59:00|CINC|Ask|17.650|23.400|32.58%|
IXP|15:59:00|CINC|Ask|53.680|75.000|39.72%|
CTRN|15:59:00|CINC|Ask|12.060|16.900|40.13%|
REV|15:59:00|CINC|Ask|13.020|20.000|53.61%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|247.030|1229.55%|
PEI|15:59:00|CINC|Ask|9.940|17.000|71.03%|
RUE|15:59:00|CINC|Ask|27.100|37.190|37.23%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|259.390|1296.07%|
MPW|15:59:00|CINC|Ask|8.940|12.240|36.91%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|272.360|1365.88%|
EMN|15:59:00|CINC|Bid|78.190|50.150|35.86%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|285.980|1439.18%|
HR|15:59:00|EDGX|Ask|15.820|22.290|40.90%|
TOF|15:59:00|CINC|Ask|2.200|3.150|43.18%|
OPK|15:59:00|CINC|Bid|3.560|2.000|43.82%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|300.280|1516.15%|
CQP|15:59:00|CINC|Bid|12.500|8.000|36.00%|
CQP|15:59:00|CINC|Bid|12.500|8.000|36.00%|
CQP|15:59:00|CINC|Ask|12.670|19.000|49.96%|
VHI|15:59:00|CINC|Bid|36.100|4.870|86.51%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|315.300|1596.99%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|331.070|1681.86%|
APC|15:59:00|CINC|Bid|64.230|33.190|48.33%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|347.630|1770.99%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|365.020|1864.59%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|383.280|1962.86%|
CVO|15:59:00|CINC|Ask|4.270|6.500|52.22%|
COG|15:59:00|CINC|Bid|59.400|25.250|57.49%|
RUE|15:59:00|CINC|Ask|27.100|37.190|37.23%|
CII|15:59:00|CINC|Ask|11.250|15.190|35.02%|
CII|15:59:00|CINC|Ask|11.250|15.190|35.02%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|402.450|2066.04%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|422.570|2174.33%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|443.700|2288.05%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|465.890|2407.48%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|489.190|2532.88%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|513.650|2664.53%|
FRD|15:59:00|CINC|Ask|9.330|12.740|36.55%|
SFI|15:59:00|CINC|Bid|4.600|0.970|78.91%|
BAC.WS.A|15:59:00|CINC|Ask|2.590|5.090|96.53%|
CII|15:59:00|CINC|Ask|11.250|15.840|40.80%|
HIG|15:59:00|CINC|Ask|17.650|23.400|32.58%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|539.340|2802.80%|
JRJC|15:59:00|CINC|Ask|2.490|3.990|60.24%|
HIG|15:59:00|CINC|Ask|17.650|23.400|32.58%|
JLL|15:59:00|CINC|Ask|62.640|85.000|35.70%|
FNI|15:59:00|CINC|Ask|20.950|30.000|43.20%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|566.310|2947.95%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|594.630|3100.38%|
JRJC|15:59:00|CINC|Ask|2.490|4.150|66.67%|
HIG|15:59:00|CINC|Ask|17.650|23.400|32.58%|
OSK|15:59:00|CINC|Ask|18.910|25.000|32.21%|
OSK|15:59:00|CINC|Ask|18.910|25.000|32.21%|
XL|15:59:00|CINC|Ask|18.480|26.000|40.69%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|624.370|3260.44%|
BYI|15:59:00|EDGX|Ask|31.980|44.770|39.99%|
BYI|15:59:00|EDGX|Ask|31.980|44.000|37.59%|
CMFO|15:59:00|CINC|Bid|2.400|1.330|44.58%|
BAC.PR.D|15:59:00|CINC|Ask|16.610|22.000|32.45%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|655.590|3428.47%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|688.370|3604.90%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|722.790|3790.15%|
VIV|15:59:00|CINC|Ask|26.820|40.000|49.14%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|758.930|3984.66%|
SPPI|15:59:00|CINC|Ask|7.770|10.320|32.82%|
TESO|15:59:00|CINC|Bid|14.230|9.570|32.75%|
XG|15:59:00|CINC|Bid|10.890|6.880|36.82%|
ENP|15:59:00|CINC|Ask|15.640|22.500|43.86%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
UUPT|15:59:00|BATS|Ask|18.580|796.880|4188.91%|
IMMR|15:59:00|CINC|Bid|6.500|3.500|46.15%|
MITK|15:59:00|CINC|Ask|6.810|10.000|46.84%|
UUPT|15:59:00|BATS|Bid|18.570|0.470|97.47%|
REV|15:59:00|CINC|Ask|13.020|20.000|53.61%|
TGP|15:59:00|CINC|Ask|29.920|40.500|35.36%|
TA|15:59:00|CINC|Ask|4.090|5.920|44.74%|
SM|15:59:00|CINC|Bid|69.860|26.900|61.49%|
CSTR|15:59:00|CINC|Ask|39.200|60.250|53.70%|
CSTR|15:59:00|CINC|Ask|39.200|60.250|53.70%|
MSA|15:59:00|CINC|Ask|27.110|36.810|35.78%|
FLL|15:59:00|CINC|Ask|2.650|3.570|34.72%|
IGC|15:59:00|CINC|Ask|0.259|0.600|131.39%|
IGC|15:59:00|CINC|Ask|0.259|0.900|247.09%|
ZION|15:59:00|CINC|Bid|17.320|0.640|96.30%|
AIXG|15:59:00|CINC|Ask|23.040|40.000|73.61%|
IGC|15:59:00|CINC|Ask|0.259|1.000|285.65%|
KEG|15:59:00|CINC|Bid|14.170|7.000|50.60%|
PTI|15:59:00|CINC|Ask|12.400|22.000|77.42%|
ROM|15:59:00|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:00|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:59:00|EDGE|Ask|50.160|70.230|40.01%|
HR|15:59:00|CINC|Ask|15.820|23.540|48.80%|
HIG|15:59:00|CINC|Ask|17.650|23.400|32.58%|
CVO|15:59:00|CINC|Ask|4.270|6.500|52.22%|
IGOI|15:59:00|CINC|Ask|1.310|5.000|281.68%|
FPO|15:59:00|CINC|Ask|11.320|16.750|47.97%|
BTE|15:59:00|CINC|Ask|44.820|62.000|38.33%|
CEO|15:59:00|CINC|Bid|182.000|100.010|45.05%|
POZN|15:59:00|CINC|Ask|3.010|4.850|61.13%|
AOSL|15:59:00|CINC|Ask|9.390|13.220|40.79%|
BDC|15:59:00|CINC|Ask|27.730|39.500|42.45%|
NMM|15:59:00|CINC|Ask|11.300|16.700|47.79%|
ROM|15:59:00|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:59:00|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:59:00|EDGE|Ask|50.160|70.240|40.03%|
ROM|15:59:00|EDGE|Bid|50.110|30.050|40.03%|
ROM|15:59:00|EDGE|Ask|50.160|70.240|40.03%|
APC|15:59:00|CINC|Bid|64.230|33.190|48.33%|
URI|15:59:00|EDGX|Bid|14.650|1.000|93.17%|
VNO.PR.A|15:59:00|NQEX|Ask|115.230|166.400|44.41%|
VNO.PR.A|15:59:00|NQEX|Ask|115.230|166.400|44.41%|
VNO.PR.A|15:59:00|NQEX|Ask|115.230|166.400|44.41%|
VNO.PR.A|15:59:00|NQEX|Ask|115.230|166.400|44.41%|
AER|15:59:00|CINC|Ask|9.810|18.000|83.49%|
SLT|15:59:00|CINC|Ask|11.460|16.020|39.79%|
VNO.PR.A|15:59:00|NQEX|Ask|109.730|147.490|34.41%|
VNO.PR.A|15:59:00|NQEX|Ask|109.730|147.490|34.41%|
VNO.PR.A|15:59:00|NQEX|Ask|109.730|147.490|34.41%|
VNO.PR.A|15:59:00|NQEX|Ask|109.730|147.490|34.41%|
ONE|15:59:00|EDGX|Ask|16.060|21.270|32.44%|
ALV|15:59:00|CINC|Ask|50.120|76.000|51.64%|
KMGB|15:59:00|EDGX|Ask|15.350|21.690|41.30%|
HOOK|15:59:00|EDGX|Ask|5.820|10.000|71.82%|
CBR|15:59:00|CINC|Ask|3.110|5.190|66.88%|
ESA|15:59:00|CINC|Ask|2.400|3.230|34.58%|
LPH|15:59:00|CINC|Ask|1.230|1.890|53.66%|
NLR|15:59:00|CINC|Ask|18.140|28.960|59.65%|
NLR|15:59:00|CINC|Ask|18.140|28.960|59.65%|
KEG|15:59:00|CINC|Bid|14.170|7.000|50.60%|
KEG|15:59:00|CINC|Ask|14.180|21.000|48.10%|
BWOW|15:59:00|CINC|Ask|1.250|2.470|97.60%|
AWC|15:59:00|CINC|Ask|6.820|10.220|49.85%|
CGV|15:59:00|CINC|Ask|21.720|39.000|79.56%|
CEU|15:59:00|CINC|Ask|0.840|4.650|453.57%|
HIG|15:59:00|CINC|Ask|17.640|23.400|32.65%|
FPO|15:59:00|CINC|Ask|11.320|16.750|47.97%|
MWJ|15:59:00|CINC|Bid|26.900|15.000|44.24%|
MWJ|15:59:00|CINC|Ask|26.910|56.000|108.10%|
MWJ|15:59:00|CINC|Ask|26.910|56.000|108.10%|
MVV|15:59:00|CINC|Ask|45.520|64.000|40.60%|
HIG|15:59:00|CINC|Ask|17.640|23.400|32.65%|
ALV|15:59:00|CINC|Ask|50.120|76.000|51.64%|
EQT|15:59:00|CINC|Bid|48.130|17.360|63.93%|
AVII|15:59:00|CINC|Ask|1.160|1.750|50.86%|
AVII|15:59:00|CINC|Ask|1.160|1.750|50.86%|
CEO|15:59:00|CINC|Bid|182.000|100.010|45.05%|
ACAD|15:59:00|CINC|Ask|1.320|2.120|60.61%|
MTRN|15:59:00|CINC|Ask|27.340|43.000|57.28%|
TNP|15:59:00|CINC|Ask|6.630|9.720|46.61%|
SMS|15:59:00|CINC|Ask|14.480|20.000|38.12%|
VOXX|15:59:00|CINC|Ask|6.010|14.200|136.27%|
ADX|15:59:00|CINC|Ask|9.370|14.000|49.41%|
DGICB|15:59:00|EDGX|Ask|20.000|29.530|47.65%|
AMRC|15:59:00|CINC|Ask|10.590|15.000|41.64%|
PGTI|15:59:00|CINC|Ask|1.750|3.290|88.00%|
JLL|15:59:00|CINC|Ask|62.640|85.000|35.70%|
CRWN|15:59:00|CINC|Ask|1.370|2.340|70.80%|
HIO|15:59:00|CINC|Ask|5.510|9.250|67.88%|
HIO|15:59:00|CINC|Ask|5.510|9.250|67.88%|
OII|15:59:00|CINC|Ask|33.250|45.000|35.34%|
CAE|15:59:00|CINC|Ask|11.130|15.000|34.77%|
SBA|15:59:00|BATS|Ask|12.770|19.980|56.46%|
LFL|15:59:00|CINC|Ask|22.010|31.000|40.85%|
POL|15:59:00|CINC|Ask|11.840|17.400|46.96%|
PBH|15:59:00|CINC|Ask|9.440|13.750|45.66%|
RRD|15:59:00|CINC|Bid|14.160|6.000|57.63%|
RITT|15:59:00|CINC|Ask|3.750|9.000|140.00%|
CDY|15:59:00|CINC|Ask|1.030|1.480|43.69%|
CDY|15:59:00|CINC|Ask|1.030|1.480|43.69%|
PERY|15:59:00|CINC|Bid|17.900|12.000|32.96%|
KRG|15:59:00|CINC|Ask|3.760|7.000|86.17%|
KMGB|15:59:00|EDGX|Ask|15.350|21.690|41.30%|
MIC|15:59:00|CINC|Ask|20.580|28.600|38.97%|
DCIX|15:59:00|CINC|Ask|4.930|7.500|52.13%|
MTOR|15:59:00|CINC|Ask|8.230|16.790|104.01%|
SEAC|15:59:00|CINC|Ask|8.050|11.200|39.13%|
RMTR|15:59:00|CINC|Ask|2.000|4.000|100.00%|
RMTR|15:59:00|CINC|Ask|2.000|4.000|100.00%|
LPR|15:59:00|CINC|Ask|9.790|13.100|33.81%|
MGIC|15:59:00|CINC|Ask|4.450|5.900|32.58%|
LRAD|15:59:00|CINC|Ask|2.250|3.200|42.22%|
BKR|15:59:00|EDGX|Ask|18.170|39.500|117.39%|
CRNT|15:59:00|CINC|Ask|9.540|13.000|36.27%|
KRG|15:59:00|CINC|Ask|3.760|7.000|86.17%|
PBH|15:59:00|CINC|Ask|9.440|13.750|45.66%|
TIV|15:59:00|CINC|Ask|0.370|0.700|89.19%|
TIV|15:59:00|CINC|Ask|0.370|0.700|89.19%|
FRD|15:59:00|CINC|Ask|9.330|12.900|38.26%|
ATX|15:59:00|CINC|Bid|11.840|7.730|34.71%|
ACFN|15:59:00|CINC|Ask|4.760|7.500|57.56%|
FBRC|15:59:00|CINC|Ask|2.620|6.020|129.77%|
TIV|15:59:00|CINC|Ask|0.370|0.700|89.19%|
SURW|15:59:00|CINC|Ask|11.930|17.490|46.61%|
TRGL|15:59:00|CINC|Ask|3.040|4.950|62.83%|
ANAD|15:59:00|CINC|Ask|2.500|4.500|80.00%|
OSK|15:59:00|CINC|Ask|18.910|25.000|32.21%|
PIR|15:59:00|CINC|Bid|8.950|0.050|99.44%|
SEMG|15:59:00|CINC|Ask|18.380|32.000|74.10%|
SEMG|15:59:00|CINC|Ask|18.380|32.000|74.10%|
ROM|15:59:00|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:59:00|EDGE|Ask|50.160|70.240|40.03%|
EPV|15:59:00|CINC|Ask|63.830|87.000|36.30%|
ROM|15:59:00|EDGE|Bid|50.110|30.040|40.05%|
ROM|15:59:00|EDGE|Ask|50.160|70.230|40.01%|
APC|15:59:00|CINC|Bid|64.230|33.190|48.33%|
APC|15:59:00|CINC|Ask|64.260|85.400|32.90%|
APC|15:59:00|CINC|Bid|64.230|33.190|48.33%|
AMRS|15:59:00|CINC|Ask|19.790|28.000|41.49%|
HLX|15:59:00|CINC|Ask|13.590|21.500|58.20%|
MEOH|15:59:00|CINC|Ask|23.470|31.800|35.49%|
LPR|15:59:00|CINC|Ask|9.790|13.100|33.81%|
APC|15:59:00|CINC|Bid|64.230|33.190|48.33%|
APC|15:59:00|CINC|Ask|64.260|85.400|32.90%|
AWC|15:59:00|CINC|Ask|6.820|10.220|49.85%|
SURW|15:59:00|CINC|Ask|11.930|17.490|46.61%|
ROM|15:59:00|EDGE|Ask|50.160|70.230|40.01%|
OPK|15:59:00|CINC|Bid|3.560|1.500|57.87%|
ROM|15:59:00|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:59:00|EDGE|Ask|50.160|70.230|40.01%|
EGN|15:59:00|CINC|Ask|45.070|63.000|39.78%|
ROM|15:59:00|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:00|EDGE|Ask|50.160|70.210|39.97%|
ROM|15:59:00|EDGE|Bid|50.110|30.010|40.11%|
ROM|15:59:00|EDGE|Ask|50.160|70.210|39.97%|
CBP|15:59:00|CINC|Ask|1.030|2.050|99.03%|
MER.PR.F|15:59:00|CINC|Ask|18.610|25.600|37.56%|
KNOL|15:59:00|CINC|Ask|13.060|17.600|34.76%|
OSK|15:59:00|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:00|CINC|Ask|18.910|25.000|32.21%|
CRNT|15:59:00|CINC|Ask|9.540|13.000|36.27%|
ROM|15:59:00|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:00|EDGE|Ask|50.160|70.210|39.97%|
GNTX|15:59:00|CINC|Ask|22.060|31.000|40.53%|
BCX|15:59:00|CINC|Ask|14.540|20.080|38.10%|
SOXL|15:59:00|PHIL|Bid|23.370|13.700|41.38%|
SOXL|15:59:00|PHIL|Ask|23.380|33.380|42.77%|
OII|15:59:00|CINC|Ask|33.250|45.000|35.34%|
AMRS|15:59:00|CINC|Ask|19.790|28.000|41.49%|
MEG|15:59:00|CINC|Ask|2.310|3.250|40.69%|
BONA|15:59:00|CINC|Ask|4.070|6.970|71.25%|
TMS|15:59:00|CINC|Ask|7.430|13.160|77.12%|
CLR|15:59:00|CINC|Bid|48.270|18.810|61.03%|
CRWN|15:59:00|CINC|Ask|1.370|2.340|70.80%|
CPLP|15:59:00|CINC|Ask|4.880|8.350|71.11%|
ACAD|15:59:00|CINC|Ask|1.320|2.120|60.61%|
VSAT|15:59:00|CINC|Ask|33.600|47.000|39.88%|
HEQ|15:59:00|BATS|Ask|15.640|20.800|32.99%|
QLTI|15:59:00|CINC|Ask|5.660|12.900|127.92%|
WBS|15:59:00|CINC|Ask|15.810|24.600|55.60%|
CLR|15:59:00|CINC|Bid|48.270|18.810|61.03%|
RAH|15:59:00|CINC|Bid|74.450|48.650|34.65%|
ACWI|15:59:00|CINC|Bid|40.330|17.170|57.43%|
CLR|15:59:00|CINC|Bid|48.270|18.810|61.03%|
GNTX|15:59:00|EDGE|Bid|22.050|12.040|45.40%|
BONA|15:59:00|CINC|Ask|4.070|6.970|71.25%|
EWI|15:59:00|CINC|Ask|13.070|17.530|34.12%|
OII|15:59:00|CINC|Ask|33.250|45.000|35.34%|
HGT|15:59:00|CINC|Bid|19.640|10.650|45.77%|
TBSI|15:59:00|CINC|Bid|1.070|0.530|50.47%|
HOME|15:59:00|EDGX|Ask|9.980|14.370|43.99%|
SF|15:59:00|CINC|Bid|29.530|20.000|32.27%|
EWD|15:59:00|CINC|Ask|23.970|32.020|33.58%|
HIG.PR.A|15:59:00|CINC|Ask|20.420|30.250|48.14%|
TMS|15:59:00|CINC|Ask|7.430|13.160|77.12%|
MPET|15:59:00|CINC|Bid|1.230|0.500|59.35%|
MTRN|15:59:00|CINC|Ask|27.460|43.000|56.59%|
PGTI|15:59:00|CINC|Ask|1.750|3.290|88.00%|
AUTH|15:59:00|CINC|Ask|2.340|3.300|41.03%|
AMRC|15:59:00|CINC|Ask|10.590|15.000|41.64%|
CBK|15:59:00|CINC|Ask|4.650|12.000|158.06%|
ATX|15:59:00|CINC|Bid|11.840|7.730|34.71%|
RMTI|15:59:00|CINC|Ask|8.810|18.200|106.58%|
ECTE|15:59:00|CINC|Ask|2.830|4.000|41.34%|
GTIV|15:59:00|CINC|Ask|7.100|22.470|216.48%|
BCO|15:59:00|CINC|Ask|23.200|33.110|42.72%|
SF|15:59:00|CINC|Bid|29.530|20.000|32.27%|
RBS.PR.T|15:59:00|CINC|Ask|14.080|20.000|42.05%|
ACUR|15:59:00|CINC|Ask|2.580|4.150|60.85%|
RKT|15:59:00|CINC|Ask|47.660|69.000|44.78%|
NS|15:59:00|CINC|Bid|52.670|35.000|33.55%|
LMLP|15:59:00|CINC|Ask|2.630|3.690|40.30%|
NS|15:59:00|CINC|Bid|52.670|35.000|33.55%|
XUE|15:59:00|CINC|Ask|7.580|14.500|91.29%|
AUTH|15:59:00|CINC|Ask|2.340|3.300|41.03%|
SWS|15:59:00|CINC|Ask|4.110|6.320|53.77%|
RAH|15:59:00|CINC|Bid|74.450|48.650|34.65%|
BLT|15:59:00|CINC|Ask|13.880|18.500|33.29%|
CAB|15:59:00|CINC|Ask|21.110|29.000|37.38%|
ALN|15:59:00|CINC|Ask|1.660|2.300|38.55%|
FXCB|15:59:00|CINC|Bid|12.150|8.000|34.16%|
HSTM|15:59:00|CINC|Bid|10.690|5.670|46.96%|
HSTM|15:59:00|CINC|Bid|10.690|5.670|46.96%|
HSTM|15:59:00|CINC|Ask|10.700|14.850|38.79%|
LMLP|15:59:01|CINC|Ask|2.630|3.690|40.30%|
LIOX|15:59:01|CINC|Ask|2.790|4.000|43.37%|
CAM|15:59:01|CINC|Ask|42.770|64.000|49.64%|
MMYT|15:59:01|CINC|Bid|17.110|1.000|94.16%|
TXCC|15:59:00|CINC|Ask|2.330|3.500|50.21%|
SMRT|15:59:00|CINC|Bid|6.920|2.250|67.49%|
FBRC|15:59:00|CINC|Ask|2.620|6.020|129.77%|
TITN|15:59:01|CINC|Bid|19.920|10.000|49.80%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Ask|50.160|70.220|39.99%|
IXC|15:59:01|CINC|Ask|34.120|45.070|32.09%|
LCAPA|15:59:01|EDGX|Bid|64.030|0.020|99.97%|
CBK|15:59:01|CINC|Ask|4.650|12.000|158.06%|
AHT|15:59:01|CINC|Ask|7.520|10.720|42.55%|
AUDC|15:59:01|CINC|Ask|4.060|5.490|35.22%|
AUDC|15:59:01|CINC|Ask|4.060|5.490|35.22%|
OSIS|15:59:01|CINC|Ask|32.940|44.270|34.40%|
ORCC|15:59:01|CINC|Ask|2.680|4.750|77.24%|
CBLI|15:59:01|CINC|Ask|2.210|3.750|69.68%|
SWS|15:59:01|CINC|Ask|4.110|6.320|53.77%|
SMG|15:59:01|CINC|Ask|40.580|58.750|44.78%|
AAV|15:59:01|CINC|Ask|5.350|9.500|77.57%|
CBT|15:59:01|CINC|Ask|30.440|43.500|42.90%|
OII|15:59:01|CINC|Ask|33.250|45.000|35.34%|
OII|15:59:01|CINC|Ask|33.250|45.000|35.34%|
OPK|15:59:01|CINC|Bid|3.560|1.500|57.87%|
ONE|15:59:01|CINC|Ask|16.060|24.000|49.44%|
ONE|15:59:01|CINC|Ask|16.060|24.000|49.44%|
ACHN|15:59:01|CINC|Ask|5.810|9.000|54.91%|
NDAQ|15:59:01|CINC|Bid|20.400|9.190|54.95%|
CNH|15:59:01|CINC|Ask|27.710|40.000|44.35%|
SMT|15:59:01|CINC|Ask|4.770|7.400|55.14%|
AHT|15:59:01|CINC|Ask|7.520|10.720|42.55%|
SQNS|15:59:01|CINC|Ask|5.760|7.890|36.98%|
CXO|15:59:01|CINC|Ask|74.630|105.000|40.69%|
ORCC|15:59:01|CINC|Ask|2.680|4.750|77.24%|
SMT|15:59:01|CINC|Ask|4.770|7.400|55.14%|
NAV|15:59:01|CINC|Bid|37.010|15.690|57.61%|
OII|15:59:01|CINC|Ask|33.250|45.000|35.34%|
SUN|15:59:01|CINC|Bid|30.080|18.850|37.33%|
EFII|15:59:01|CINC|Ask|13.870|25.000|80.25%|
EFII|15:59:01|CINC|Ask|13.870|25.000|80.25%|
GASS|15:59:01|CINC|Ask|3.550|12.000|238.03%|
GAIA|15:59:01|CINC|Ask|4.110|6.000|45.99%|
SNTA|15:59:01|CINC|Ask|3.790|6.000|58.31%|
COMV|15:59:01|CINC|Ask|2.180|3.380|55.05%|
COMV|15:59:01|CINC|Ask|2.180|3.380|55.05%|
CHY|15:59:01|CINC|Ask|10.900|14.570|33.67%|
CHY|15:59:01|CINC|Ask|10.900|14.570|33.67%|
AEIS|15:59:01|CINC|Ask|8.670|13.950|60.90%|
TS|15:59:01|CINC|Ask|32.480|48.750|50.09%|
OII|15:59:01|CINC|Ask|33.250|45.000|35.34%|
MVV|15:59:01|CINC|Ask|45.520|66.000|44.99%|
ACM|15:59:01|EDGE|Ask|18.120|28.110|55.13%|
KWK|15:59:01|CINC|Ask|9.100|15.570|71.10%|
KWK|15:59:01|CINC|Ask|9.100|15.570|71.10%|
KWK|15:59:01|CINC|Ask|9.100|15.570|71.10%|
DEJ|15:59:01|CINC|Ask|0.278|0.400|43.73%|
PDC|15:59:01|CINC|Ask|11.220|17.490|55.88%|
APC|15:59:01|CINC|Bid|64.210|33.190|48.31%|
BWEN|15:59:01|EDGX|Bid|0.780|0.510|34.62%|
RVT|15:59:01|CINC|Ask|11.380|17.250|51.58%|
PCX|15:59:01|CINC|Ask|12.180|36.000|195.57%|
GAIA|15:59:01|CINC|Ask|4.110|6.000|45.99%|
RDNT|15:59:01|CINC|Ask|2.570|10.000|289.11%|
KALU|15:59:01|CINC|Bid|43.830|25.800|41.14%|
KIPS|15:59:01|CINC|Ask|2.450|3.750|53.06%|
SMI|15:59:01|CINC|Ask|2.410|5.800|140.66%|
DDE|15:59:01|CINC|Ask|2.690|3.600|33.83%|
TTMI|15:59:01|CINC|Ask|9.610|16.350|70.14%|
APC|15:59:01|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:01|CINC|Ask|64.260|85.400|32.90%|
TCB|15:59:01|CINC|Ask|10.410|15.100|45.05%|
OII|15:59:01|CINC|Ask|33.250|45.000|35.34%|
OII|15:59:01|CINC|Ask|33.250|45.000|35.34%|
HCA|15:59:01|CINC|Ask|18.260|30.900|69.22%|
CLR|15:59:01|CINC|Bid|48.240|18.810|61.01%|
TMM|15:59:01|CINC|Ask|1.480|14.000|845.95%|
APC|15:59:01|CINC|Bid|64.210|33.190|48.31%|
NAI|15:59:01|CINC|Ask|10.540|15.000|42.31%|
NAI|15:59:01|CINC|Ask|10.540|15.000|42.31%|
BBT.PR.A|15:59:01|PACF|Ask|25.450|50.900|100.00%|
WDR|15:59:01|CINC|Ask|28.540|41.000|43.66%|
HRT|15:59:01|CINC|Ask|3.980|10.150|155.03%|
HRT|15:59:01|CINC|Ask|3.980|10.150|155.03%|
TTI|15:59:01|CINC|Ask|8.460|11.500|35.93%|
CLDX|15:59:01|CINC|Ask|2.480|3.400|37.10%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Ask|50.160|70.210|39.97%|
ASM|15:59:01|CINC|Ask|2.190|3.060|39.73%|
CSTR|15:59:01|CINC|Ask|39.180|60.250|53.78%|
OII|15:59:01|CINC|Ask|33.250|45.000|35.34%|
OI|15:59:01|CINC|Bid|18.000|12.000|33.33%|
TTI|15:59:01|CINC|Ask|8.460|11.500|35.93%|
SQM|15:59:01|CINC|Ask|51.900|72.000|38.73%|
BDV|15:59:01|CINC|Ask|8.420|16.000|90.02%|
EXP|15:59:01|CINC|Ask|19.430|35.100|80.65%|
XCO|15:59:01|CINC|Ask|12.720|20.000|57.23%|
APT|15:59:01|CINC|Bid|1.010|0.500|50.50%|
APT|15:59:01|CINC|Ask|1.020|1.650|61.76%|
APT|15:59:01|CINC|Bid|1.010|0.500|50.50%|
APT|15:59:01|CINC|Ask|1.020|1.650|61.76%|
TWI|15:59:01|CINC|Ask|17.070|24.930|46.05%|
HRC|15:59:01|CINC|Ask|28.390|53.000|86.69%|
LUK|15:59:01|CINC|Ask|25.800|38.000|47.29%|
LUK|15:59:01|CINC|Bid|25.790|16.000|37.96%|
LUK|15:59:01|CINC|Ask|25.800|38.000|47.29%|
SGY|15:59:01|CINC|Bid|22.370|9.250|58.65%|
BH|15:59:01|PACF|Ask|317.150|450.000|41.89%|
ERJ|15:59:01|CINC|Bid|21.470|13.800|35.72%|
EXP|15:59:01|CINC|Ask|19.430|35.100|80.65%|
INAP|15:59:01|CINC|Ask|4.590|8.750|90.63%|
INAP|15:59:01|CINC|Ask|4.590|8.750|90.63%|
ALR|15:59:01|CINC|Ask|22.590|37.000|63.79%|
KID|15:59:01|CINC|Ask|4.030|7.500|86.10%|
KID|15:59:01|CINC|Ask|4.030|7.500|86.10%|
KID|15:59:01|CINC|Ask|4.030|7.500|86.10%|
AGCO|15:59:01|CINC|Ask|35.890|56.000|56.03%|
APC|15:59:01|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:01|CINC|Ask|64.260|85.400|32.90%|
HEK.WS|15:59:01|EDGX|Bid|0.260|0.000|99.96%|
HEK.WS|15:59:01|EDGX|Ask|0.270|0.940|248.15%|
HEK.WS|15:59:01|PACF|Bid|0.260|0.000|99.96%|
WSM|15:59:01|CINC|Ask|29.740|42.190|41.86%|
WSM|15:59:01|CINC|Ask|29.740|42.190|41.86%|
MMYT|15:59:01|CINC|Bid|17.110|1.000|94.16%|
MMYT|15:59:01|CINC|Ask|17.120|27.000|57.71%|
CLR|15:59:01|CINC|Bid|48.240|18.810|61.01%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Ask|50.160|70.220|39.99%|
OII|15:59:01|CINC|Ask|33.250|45.000|35.34%|
BYI|15:59:01|CINC|Ask|31.980|50.000|56.35%|
GTI|15:59:01|CINC|Ask|12.800|20.000|56.25%|
CDE|15:59:01|CINC|Ask|22.270|29.750|33.59%|
DRJ|15:59:01|CINC|Ask|2.100|2.850|35.71%|
DRJ|15:59:01|CINC|Ask|2.100|2.850|35.71%|
WTW|15:59:01|CINC|Ask|57.660|83.750|45.25%|
BYI|15:59:01|EDGX|Ask|31.980|44.000|37.59%|
CQQQ|15:59:01|CINC|Bid|23.310|15.000|35.65%|
CQQQ|15:59:01|CINC|Bid|23.310|15.000|35.65%|
BYI|15:59:01|EDGX|Ask|31.980|44.770|39.99%|
VIT|15:59:01|CINC|Ask|16.660|23.900|43.46%|
FCH|15:59:01|CINC|Ask|2.870|6.640|131.36%|
BYI|15:59:01|CINC|Ask|31.980|50.000|56.35%|
HEK.WS|15:59:01|EDGX|Bid|0.260|0.000|99.96%|
GRA|15:59:01|CINC|Ask|35.340|57.000|61.29%|
HEK.WS|15:59:01|PACF|Bid|0.260|0.000|99.96%|
BSI|15:59:01|CINC|Ask|6.570|9.810|49.32%|
APC|15:59:01|CINC|Bid|64.210|33.190|48.31%|
BML.PR.I|15:59:01|CINC|Ask|16.460|23.000|39.73%|
CHNR|15:59:01|CINC|Ask|8.110|45.000|454.87%|
BML.PR.I|15:59:01|CINC|Ask|16.460|23.000|39.73%|
APC|15:59:01|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:01|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:01|CINC|Bid|64.200|33.190|48.30%|
LPS|15:59:01|CINC|Ask|15.930|24.000|50.66%|
TGI|15:59:01|CINC|Ask|43.500|59.890|37.68%|
FSIN|15:59:01|EDGX|Ask|5.600|7.980|42.50%|
COG|15:59:01|CINC|Bid|59.400|25.250|57.49%|
COG|15:59:01|CINC|Bid|59.400|25.250|57.49%|
ANF|15:59:01|CINC|Bid|61.000|10.080|83.48%|
TEN|15:59:01|CINC|Bid|28.840|19.500|32.39%|
ONE|15:59:01|EDGX|Ask|16.060|21.270|32.44%|
LPS|15:59:01|CINC|Ask|15.930|24.000|50.66%|
VR|15:59:01|CINC|Bid|23.510|14.000|40.45%|
WAVX|15:59:01|CINC|Ask|1.920|2.970|54.69%|
WAVX|15:59:01|CINC|Ask|1.920|2.970|54.69%|
MXC|15:59:01|CINC|Ask|6.880|15.250|121.66%|
CWTR|15:59:01|CINC|Bid|0.880|0.510|42.05%|
ZZ|15:59:01|CINC|Ask|1.770|2.780|57.06%|
ZZ|15:59:01|CINC|Ask|1.770|2.780|57.06%|
RRD|15:59:01|CINC|Bid|14.160|6.000|57.63%|
SPR|15:59:01|CINC|Ask|15.280|26.000|70.16%|
TEN|15:59:01|CINC|Bid|28.840|19.500|32.39%|
GM.WS.B|15:59:01|CINC|Ask|11.090|18.000|62.31%|
GM.WS.B|15:59:01|CINC|Ask|11.090|20.000|80.34%|
URS|15:59:01|CINC|Ask|33.310|47.300|42.00%|
ALR|15:59:01|CINC|Ask|22.590|37.000|63.79%|
DMD|15:59:01|CINC|Ask|8.390|15.000|78.78%|
URS|15:59:01|CINC|Ask|33.310|47.300|42.00%|
FSII|15:59:01|CINC|Ask|2.160|3.030|40.28%|
BAK|15:59:01|CINC|Ask|17.670|25.000|41.48%|
ANF|15:59:01|CINC|Bid|61.000|10.080|83.48%|
CDE|15:59:01|CINC|Ask|22.270|29.750|33.59%|
CVM|15:59:01|CINC|Ask|0.400|0.600|50.00%|
CDE|15:59:01|CINC|Ask|22.270|29.750|33.59%|
RTI|15:59:01|CINC|Ask|23.770|44.950|89.10%|
NPBC|15:59:01|CINC|Bid|6.460|3.410|47.21%|
ANF|15:59:01|CINC|Bid|61.000|10.080|83.48%|
ROM|15:59:01|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:59:01|EDGE|Bid|50.110|30.030|40.07%|
ROM|15:59:01|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:59:01|EDGE|Ask|50.160|70.220|39.99%|
TEN|15:59:01|CINC|Bid|28.840|19.500|32.39%|
OWW|15:59:01|CINC|Ask|2.360|3.600|52.54%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Ask|50.160|70.220|39.99%|
VICL|15:59:01|CINC|Ask|3.730|5.300|42.09%|
IKAN|15:59:01|CINC|Ask|1.090|3.500|221.10%|
IL|15:59:01|CINC|Ask|10.860|15.390|41.71%|
IL|15:59:01|CINC|Ask|10.860|15.390|41.71%|
FIG|15:59:01|CINC|Ask|3.290|5.000|51.98%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Ask|50.160|70.210|39.97%|
BONE|15:59:01|CINC|Ask|1.820|3.000|64.84%|
HLX|15:59:01|CINC|Ask|13.590|21.500|58.20%|
BBT.PR.A|15:59:01|PACF|Ask|25.450|50.900|100.00%|
CLR|15:59:01|CINC|Bid|48.230|18.810|61.00%|
IIVI|15:59:01|CINC|Bid|18.000|11.050|38.61%|
MWA|15:59:01|CINC|Bid|2.060|1.000|51.46%|
STXS|15:59:01|CINC|Ask|2.860|3.970|38.81%|
ARC|15:59:01|EDGX|Bid|4.170|0.010|99.76%|
ARC|15:59:01|EDGX|Ask|4.180|1000.000|23823.44%|
IKAN|15:59:01|CINC|Ask|1.090|3.500|221.10%|
ARC|15:59:01|EDGX|Bid|4.170|0.010|99.76%|
TCL|15:59:01|CINC|Ask|8.530|15.490|81.59%|
UPI|15:59:01|CINC|Ask|5.260|7.030|33.65%|
MITK|15:59:01|CINC|Ask|6.810|10.000|46.84%|
CWH|15:59:01|CINC|Bid|17.090|5.000|70.74%|
HILL|15:59:01|CINC|Ask|1.490|3.100|108.05%|
PPO|15:59:01|CINC|Bid|51.640|29.000|43.84%|
PAM|15:59:01|CINC|Ask|12.190|19.200|57.51%|
URI|15:59:01|CINC|Ask|14.650|29.880|103.96%|
UPI|15:59:01|CINC|Ask|5.260|7.030|33.65%|
PLUG|15:59:01|CINC|Ask|1.700|10.050|491.18%|
PLUG|15:59:01|CINC|Ask|1.700|10.050|491.18%|
ORRF|15:59:01|CINC|Ask|17.400|40.000|129.89%|
CPHI|15:59:01|EDGX|Bid|1.850|1.100|40.54%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Bid|50.110|30.020|40.09%|
ROM|15:59:01|EDGE|Ask|50.160|70.220|39.99%|
CLDX|15:59:01|CINC|Ask|2.480|3.400|37.10%|
EQT|15:59:01|CINC|Bid|48.130|17.360|63.93%|
CLR|15:59:01|CINC|Bid|48.230|18.810|61.00%|
EQT|15:59:01|CINC|Bid|48.130|17.360|63.93%|
CGR|15:59:01|CINC|Ask|1.520|2.100|38.16%|
FN|15:59:01|CINC|Ask|12.930|20.000|54.68%|
FN|15:59:01|CINC|Ask|12.930|20.000|54.68%|
RVM|15:59:01|CINC|Ask|3.960|5.250|32.58%|
BAC.PR.Y|15:59:01|EDGX|Ask|18.270|26.000|42.31%|
MY|15:59:01|CINC|Ask|3.640|5.000|37.36%|
DGIT|15:59:01|CINC|Ask|17.960|32.340|80.07%|
CXO|15:59:01|CINC|Ask|74.630|105.000|40.69%|
CEO|15:59:01|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:01|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:01|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:01|CINC|Bid|182.000|100.010|45.05%|
BBT.PR.A|15:59:01|PACF|Ask|25.430|50.900|100.16%|
COG|15:59:01|CINC|Bid|59.390|25.250|57.48%|
SYRG|15:59:01|CINC|Ask|2.850|4.700|64.91%|
UPRO|15:59:01|CHIC|Ask|46.820|76.000|62.32%|
MITI|15:59:01|CINC|Ask|4.380|6.500|48.40%|
ISTA|15:59:01|CINC|Ask|4.110|11.120|170.56%|
HW|15:59:02|CINC|Ask|2.010|2.900|44.28%|
AMCN|15:59:02|EDGX|Ask|2.260|3.000|32.74%|
JTP|15:59:02|CINC|Ask|6.870|9.500|38.28%|
CEW|15:59:02|CINC|Bid|22.550|2.200|90.24%|
CEW|15:59:02|CINC|Bid|22.550|2.200|90.24%|
MZZ|15:59:02|EDGE|Bid|59.070|38.920|34.11%|
PPO|15:59:02|CINC|Bid|51.640|29.000|43.84%|
PPO|15:59:02|CINC|Ask|51.650|70.240|35.99%|
EQT|15:59:02|CINC|Bid|48.130|17.360|63.93%|
CEO|15:59:02|CINC|Bid|182.000|100.010|45.05%|
JTP|15:59:02|CINC|Ask|6.870|9.500|38.28%|
ISTA|15:59:02|CINC|Ask|4.110|11.120|170.56%|
OMER|15:59:02|CINC|Ask|3.290|8.540|159.57%|
TPC|15:59:02|CINC|Ask|11.880|19.400|63.30%|
TPC|15:59:02|CINC|Ask|11.880|19.400|63.30%|
TBI|15:59:02|CINC|Ask|12.080|28.000|131.79%|
URI|15:59:02|EDGX|Bid|14.640|1.000|93.17%|
ORN|15:59:02|EDGX|Ask|5.600|14.090|151.61%|
BAC.PR.L|15:59:02|EDGX|Ask|723.990|1055.000|45.72%|
OII|15:59:02|CINC|Ask|33.250|45.000|35.34%|
OII|15:59:02|CINC|Ask|33.250|45.000|35.34%|
RQI|15:59:02|CINC|Ask|7.160|10.070|40.64%|
PMM|15:59:02|CINC|Bid|6.850|4.450|35.04%|
EQT|15:59:02|CINC|Bid|48.140|17.360|63.94%|
PBE|15:59:02|CINC|Ask|17.490|23.770|35.91%|
COG|15:59:02|CINC|Bid|59.380|25.250|57.48%|
FLOW|15:59:02|CINC|Ask|2.820|4.400|56.03%|
FLOW|15:59:02|CINC|Ask|2.820|4.400|56.03%|
ROM|15:59:02|EDGE|Bid|50.020|30.020|39.98%|
ROM|15:59:02|EDGE|Bid|50.020|30.020|39.98%|
ROM|15:59:02|EDGE|Ask|50.160|70.210|39.97%|
RF.PR.Z|15:59:02|CINC|Bid|22.550|1.000|95.57%|
RF.PR.Z|15:59:02|CINC|Bid|22.550|1.000|95.57%|
MGIC|15:59:02|CINC|Ask|4.450|5.900|32.58%|
IVD|15:59:02|CINC|Ask|0.830|1.120|34.94%|
KITD|15:59:02|CINC|Ask|8.850|12.000|35.59%|
ACPW|15:59:02|CINC|Ask|1.300|2.050|57.69%|
ACPW|15:59:02|CINC|Ask|1.300|2.050|57.69%|
JWN|15:59:02|CINC|Ask|39.870|54.000|35.44%|
RSP|15:59:02|CINC|Bid|41.330|18.070|56.28%|
PL|15:59:02|CINC|Ask|16.250|23.500|44.62%|
LBY|15:59:02|CINC|Ask|12.740|23.200|82.10%|
DHX|15:59:02|CINC|Ask|9.270|17.060|84.03%|
JLL|15:59:02|CINC|Ask|62.640|85.000|35.70%|
CIK|15:59:02|CINC|Bid|3.260|1.450|55.52%|
DY|15:59:02|CINC|Ask|13.150|22.000|67.30%|
DY|15:59:02|CINC|Ask|13.150|22.000|67.30%|
JWN|15:59:02|CINC|Ask|39.870|54.000|35.44%|
KEM|15:59:02|CINC|Ask|8.870|13.000|46.56%|
KEM|15:59:02|CINC|Ask|8.870|13.000|46.56%|
AVNW|15:59:02|CINC|Ask|2.980|6.470|117.11%|
AVNW|15:59:02|CINC|Ask|2.980|6.470|117.11%|
BBT.PR.A|15:59:02|PACF|Ask|25.460|50.900|99.92%|
END|15:59:02|CINC|Ask|8.360|21.000|151.20%|
END|15:59:02|CINC|Ask|8.360|21.000|151.20%|
PL|15:59:02|CINC|Ask|16.250|23.500|44.62%|
KMGB|15:59:02|EDGX|Ask|15.360|21.690|41.21%|
BBT.PR.A|15:59:02|PACF|Ask|25.540|50.900|99.30%|
BBT.PR.A|15:59:02|PACF|Ask|25.530|50.900|99.37%|
ANW|15:59:02|CINC|Ask|4.030|9.400|133.25%|
HLS|15:59:02|CINC|Ask|17.010|26.200|54.03%|
RPTP|15:59:02|CINC|Bid|4.420|2.000|54.75%|
BBT.PR.A|15:59:02|PACF|Ask|25.530|50.900|99.37%|
BBT.PR.A|15:59:02|PACF|Ask|25.510|50.900|99.53%|
SCHN|15:59:02|CINC|Ask|40.390|57.000|41.12%|
SCHN|15:59:02|CINC|Ask|40.390|57.000|41.12%|
TNAV|15:59:02|CINC|Ask|8.500|17.350|104.12%|
KMGB|15:59:02|EDGX|Ask|15.360|21.690|41.21%|
GLCH|15:59:02|CINC|Ask|1.280|1.900|48.44%|
GLCH|15:59:02|CINC|Ask|1.280|1.900|48.44%|
FOH|15:59:02|PACF|Ask|0.630|0.920|46.03%|
BBT.PR.A|15:59:02|PACF|Ask|25.500|50.900|99.61%|
BBT.PR.A|15:59:02|PACF|Ask|25.500|50.900|99.61%|
SGY|15:59:02|CINC|Bid|22.370|9.250|58.65%|
SGY|15:59:02|CINC|Bid|22.370|9.250|58.65%|
EMN|15:59:02|CINC|Bid|78.160|50.150|35.84%|
IL|15:59:02|CINC|Ask|10.860|15.390|41.71%|
BBT.PR.A|15:59:02|PACF|Ask|25.490|50.900|99.69%|
BBT.PR.A|15:59:02|PACF|Ask|25.490|50.900|99.69%|
UNT|15:59:02|CINC|Ask|43.670|65.000|48.84%|
UNT|15:59:02|CINC|Bid|43.630|29.000|33.53%|
UNT|15:59:02|CINC|Ask|43.670|65.000|48.84%|
IL|15:59:02|CINC|Ask|10.860|15.390|41.71%|
IL|15:59:02|CINC|Ask|10.860|15.390|41.71%|
IL|15:59:02|CINC|Ask|10.860|15.390|41.71%|
ROM|15:59:02|EDGE|Bid|50.020|30.020|39.98%|
ROM|15:59:02|EDGE|Bid|50.020|30.020|39.98%|
ROM|15:59:02|EDGE|Ask|50.160|70.220|39.99%|
SCPB|15:59:02|EDGX|Bid|30.400|20.330|33.13%|
SCPB|15:59:02|EDGX|Ask|30.480|40.690|33.50%|
CLR|15:59:02|CINC|Bid|48.250|18.810|61.02%|
JCI.PR.Z|15:59:02|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:02|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:02|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:02|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:02|NQEX|Ask|160.090|214.510|33.99%|
NRO|15:59:02|CINC|Ask|3.350|9.760|191.34%|
CMU|15:59:02|CINC|Bid|4.160|2.420|41.83%|
CMU|15:59:02|CINC|Ask|4.220|7.500|77.73%|
NRO|15:59:02|CINC|Ask|3.350|9.760|191.34%|
MSO|15:59:02|CINC|Ask|3.030|4.450|46.86%|
GOK|15:59:02|CINC|Ask|4.710|6.800|44.37%|
DPM|15:59:02|CINC|Ask|35.290|52.110|47.66%|
DPM|15:59:02|CINC|Bid|35.250|22.590|35.91%|
DPM|15:59:02|CINC|Ask|35.290|52.110|47.66%|
OAS|15:59:02|CINC|Ask|21.690|33.000|52.14%|
SVBL|15:59:02|CINC|Ask|0.603|0.950|57.52%|
SHFL|15:59:02|CINC|Ask|7.950|12.500|57.23%|
GMT|15:59:02|CINC|Ask|30.590|41.750|36.48%|
GMT|15:59:02|CINC|Ask|30.590|41.750|36.48%|
OII|15:59:02|EDGX|Bid|33.240|18.000|45.85%|
OII|15:59:02|EDGX|Bid|33.240|18.000|45.85%|
AXK|15:59:02|CINC|Ask|2.540|4.360|71.65%|
AXK|15:59:02|CINC|Bid|2.520|1.500|40.48%|
AXK|15:59:02|CINC|Ask|2.540|4.360|71.65%|
NTCT|15:59:02|CINC|Ask|12.260|17.440|42.25%|
NTCT|15:59:02|CINC|Ask|12.260|17.440|42.25%|
ATEC|15:59:02|CINC|Ask|2.220|4.940|122.52%|
ATEC|15:59:02|CINC|Ask|2.220|4.940|122.52%|
GDI|15:59:02|CINC|Ask|65.240|100.000|53.28%|
AMCN|15:59:02|EDGX|Ask|2.250|3.000|33.33%|
QMM|15:59:02|CINC|Bid|1.230|0.180|85.37%|
XPO|15:59:02|CINC|Ask|2.910|4.100|40.89%|
XPO|15:59:02|CINC|Ask|2.910|4.100|40.89%|
UTIW|15:59:02|CINC|Ask|12.590|22.950|82.29%|
XPO|15:59:02|CINC|Ask|2.910|4.250|46.05%|
XPO|15:59:02|CINC|Ask|2.910|4.250|46.05%|
BBT.PR.A|15:59:02|PACF|Ask|25.460|50.900|99.92%|
SHFL|15:59:02|CINC|Ask|7.950|12.500|57.23%|
EQT|15:59:02|CINC|Bid|48.130|17.360|63.93%|
BBT.PR.A|15:59:02|PACF|Ask|25.540|50.900|99.30%|
FMK|15:59:02|BATS|Ask|16.370|21.990|34.33%|
EQT|15:59:02|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:02|CINC|Bid|48.130|17.360|63.93%|
FMK|15:59:02|BATS|Ask|16.370|23.090|41.05%|
MELA|15:59:02|CINC|Ask|1.800|3.010|67.22%|
GDI|15:59:02|CINC|Ask|65.240|100.000|53.28%|
FMK|15:59:02|BATS|Ask|16.370|23.090|41.05%|
ICGE|15:59:02|EDGX|Ask|9.330|22.000|135.80%|
CRR|15:59:02|CINC|Bid|120.970|39.760|67.13%|
XGC|15:59:02|BATS|Ask|18.350|24.670|34.44%|
CSTR|15:59:02|CINC|Ask|39.170|60.250|53.82%|
BBT.PR.A|15:59:02|PACF|Ask|25.460|50.900|99.92%|
BVL|15:59:02|BATS|Bid|10.460|7.110|32.03%|
CWH|15:59:02|CINC|Bid|17.090|5.000|70.74%|
CWH|15:59:02|CINC|Ask|17.100|24.490|43.22%|
BBT.PR.A|15:59:02|PACF|Ask|25.460|50.900|99.92%|
BVT|15:59:02|BATS|Ask|11.520|15.430|33.94%|
TRNM|15:59:02|BATS|Bid|21.070|14.310|32.08%|
TRNM|15:59:02|BATS|Bid|21.070|14.310|32.08%|
TRNM|15:59:02|BATS|Ask|21.080|28.810|36.67%|
NTGR|15:59:02|CINC|Ask|27.080|46.950|73.38%|
NTGR|15:59:02|CINC|Ask|27.080|46.950|73.38%|
VIA.B|15:59:02|CINC|Bid|40.990|15.000|63.41%|
BVL|15:59:02|BATS|Bid|10.470|7.110|32.09%|
BVL|15:59:02|BATS|Ask|11.670|16.390|40.45%|
BVL|15:59:02|BATS|Ask|11.670|16.390|40.45%|
PACB|15:59:02|CINC|Bid|5.600|3.270|41.61%|
LPX|15:59:02|CINC|Bid|6.050|2.220|63.31%|
HR|15:59:02|CINC|Ask|15.820|23.540|48.80%|
VQ|15:59:02|CINC|Ask|8.920|20.000|124.22%|
DLB|15:59:02|CINC|Ask|29.420|44.000|49.56%|
DLB|15:59:02|CINC|Ask|29.420|46.000|56.36%|
COG|15:59:02|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:02|CINC|Bid|59.380|25.250|57.48%|
SPRT|15:59:02|CINC|Ask|2.820|7.000|148.23%|
SPRT|15:59:02|CINC|Ask|2.820|7.000|148.23%|
BVL|15:59:02|BATS|Bid|10.470|7.110|32.09%|
TRNM|15:59:02|BATS|Ask|21.080|28.810|36.67%|
CDR|15:59:02|CINC|Ask|3.760|6.270|66.76%|
CEO|15:59:02|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:02|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:02|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:02|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:02|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:02|CINC|Bid|182.010|100.010|45.05%|
CSTR|15:59:02|CINC|Ask|39.190|60.250|53.74%|
MSHL|15:59:02|CINC|Ask|1.400|3.000|114.29%|
LINC|15:59:02|CINC|Ask|10.720|19.000|77.24%|
EQT|15:59:02|CINC|Bid|48.130|17.360|63.93%|
CBLI|15:59:02|CINC|Ask|2.210|3.750|69.68%|
NOA|15:59:02|CINC|Ask|5.060|7.860|55.34%|
GRH|15:59:02|PACF|Ask|1.170|8.000|583.76%|
NSPH|15:59:02|CINC|Ask|1.400|2.400|71.43%|
ATSG|15:59:02|CINC|Ask|4.840|8.030|65.91%|
BBT.PR.A|15:59:02|PACF|Ask|25.460|50.900|99.92%|
MHGC|15:59:02|EDGX|Ask|5.010|9.670|93.01%|
SOXS|15:59:02|CINC|Bid|110.400|54.510|50.63%|
INSM|15:59:02|CINC|Ask|3.510|9.870|181.20%|
INSM|15:59:02|CINC|Ask|3.510|9.870|181.20%|
CYT|15:59:02|CINC|Ask|44.210|59.870|35.42%|
RKT|15:59:02|CINC|Ask|47.660|69.000|44.78%|
GBX|15:59:02|CINC|Ask|12.550|32.000|154.98%|
GBX|15:59:02|CINC|Ask|12.550|32.000|154.98%|
AQQ|15:59:02|CINC|Bid|14.430|9.000|37.63%|
CTDC|15:59:02|CINC|Ask|1.000|1.670|67.00%|
ULBI|15:59:02|CINC|Ask|4.550|7.100|56.04%|
PENN|15:59:02|CINC|Bid|34.630|20.000|42.25%|
MDC|15:59:02|CINC|Ask|16.740|29.000|73.24%|
HCSG|15:59:02|CINC|Bid|12.550|7.000|44.22%|
APC|15:59:02|CINC|Bid|64.240|33.190|48.33%|
EJ|15:59:02|CINC|Bid|6.130|3.220|47.47%|
EXH|15:59:02|CINC|Ask|11.000|18.000|63.64%|
ALTH|15:59:02|CINC|Bid|1.690|1.000|40.83%|
FAF|15:59:02|CINC|Ask|12.710|25.000|96.70%|
GTI|15:59:02|CINC|Ask|12.800|20.000|56.25%|
KGJI|15:59:02|CINC|Ask|1.450|2.250|55.17%|
KGJI|15:59:02|CINC|Ask|1.450|2.250|55.17%|
SXCI|15:59:02|CINC|Ask|45.550|66.000|44.90%|
FAF|15:59:02|CINC|Ask|12.710|25.000|96.70%|
TZG|15:59:02|BATS|Ask|30.510|40.350|32.25%|
TZE|15:59:02|BATS|Ask|30.530|41.300|35.28%|
TZI|15:59:02|BATS|Ask|30.610|40.660|32.83%|
URI|15:59:02|CINC|Ask|14.650|29.880|103.96%|
EXM|15:59:02|CINC|Bid|1.820|1.020|43.96%|
CSTR|15:59:02|CINC|Ask|39.190|60.250|53.74%|
MVG|15:59:02|CINC|Bid|9.210|4.400|52.23%|
MVG|15:59:02|CINC|Bid|9.210|4.400|52.23%|
MVG|15:59:02|CINC|Ask|9.270|13.000|40.24%|
SFI.PR.E|15:59:02|BATS|Ask|15.460|20.720|34.02%|
MDW|15:59:02|CINC|Ask|2.100|2.850|35.71%|
MDW|15:59:02|CINC|Ask|2.100|2.850|35.71%|
MDW|15:59:02|CINC|Ask|2.100|2.870|36.67%|
TZI|15:59:02|BATS|Ask|30.540|40.660|33.14%|
TZI|15:59:02|BATS|Ask|30.540|40.660|33.14%|
XG|15:59:02|PACF|Ask|10.960|18.000|64.23%|
TZI|15:59:02|BATS|Ask|30.540|40.660|33.14%|
BVL|15:59:02|BATS|Ask|10.800|16.930|56.76%|
BVL|15:59:02|BATS|Ask|11.530|16.930|46.83%|
BVT|15:59:02|BATS|Ask|11.630|15.420|32.59%|
PKT|15:59:02|CINC|Ask|8.080|11.000|36.14%|
BVL|15:59:02|BATS|Ask|10.800|16.930|56.76%|
VRNG|15:59:02|CINC|Ask|1.600|2.870|79.38%|
TGEM|15:59:02|BATS|Bid|18.370|12.220|33.48%|
BRK.A|15:59:02|CINC|Bid|101121.000|1.010|100.00%|
TGEM|15:59:02|BATS|Bid|18.360|12.220|33.44%|
TGEM|15:59:02|BATS|Ask|18.400|25.100|36.41%|
GDI|15:59:02|CINC|Ask|65.240|100.000|53.28%|
CXZ|15:59:02|CINC|Ask|0.630|1.020|61.90%|
IL|15:59:02|CINC|Ask|10.860|15.390|41.71%|
IL|15:59:02|CINC|Ask|10.860|15.390|41.71%|
GDI|15:59:02|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:02|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:02|CINC|Ask|65.240|100.000|53.28%|
BVT|15:59:02|BATS|Ask|11.600|15.430|33.02%|
CPE|15:59:02|CINC|Ask|4.930|7.500|52.13%|
BVT|15:59:02|BATS|Ask|11.510|15.430|34.06%|
SQNS|15:59:02|CINC|Ask|5.760|7.890|36.98%|
LLEN|15:59:02|CINC|Bid|3.470|0.530|84.73%|
BVT|15:59:02|BATS|Ask|11.520|15.430|33.94%|
HOME|15:59:02|EDGX|Ask|9.650|14.370|48.91%|
INVE|15:59:02|CINC|Bid|1.560|1.000|35.90%|
INVE|15:59:02|CINC|Bid|1.560|1.000|35.90%|
INVE|15:59:02|CINC|Ask|1.570|2.470|57.32%|
CPHI|15:59:02|CINC|Ask|1.990|2.800|40.70%|
ESLT|15:59:02|CINC|Ask|41.850|60.000|43.37%|
APC|15:59:02|CINC|Bid|64.240|33.190|48.33%|
APC|15:59:02|CINC|Ask|64.260|85.400|32.90%|
ORN|15:59:02|EDGX|Ask|5.600|9.560|70.71%|
MOU|15:59:02|BATS|Bid|10.460|6.430|38.53%|
NTGR|15:59:03|CINC|Ask|27.080|46.950|73.38%|
GLBC|15:59:03|CINC|Ask|26.740|36.220|35.45%|
ORB|15:59:03|CINC|Ask|13.610|18.500|35.93%|
PIO|15:59:03|CINC|Ask|16.300|21.820|33.87%|
PIO|15:59:03|CINC|Ask|16.300|21.820|33.87%|
ICGE|15:59:03|EDGX|Ask|9.330|13.540|45.12%|
DVY|15:59:03|CINC|Bid|45.640|23.500|48.51%|
UTF|15:59:03|CINC|Bid|14.400|6.100|57.64%|
GNCMA|15:59:03|CINC|Bid|9.090|4.900|46.09%|
GNCMA|15:59:03|CINC|Ask|9.100|16.000|75.82%|
GDI|15:59:03|CINC|Ask|65.240|100.000|53.28%|
SFSA|15:59:03|CBOE|Ask|56.060|75.130|34.02%|
GD|15:59:03|CINC|Bid|60.830|38.000|37.53%|
RTI|15:59:03|CINC|Ask|23.770|44.950|89.10%|
ONE|15:59:03|EDGX|Ask|16.060|21.270|32.44%|
GDI|15:59:03|CINC|Ask|65.240|100.000|53.28%|
PLG|15:59:03|CINC|Ask|1.350|2.100|55.56%|
PLG|15:59:03|CINC|Ask|1.350|2.450|81.48%|
SILU|15:59:03|CINC|Bid|1.500|1.000|33.33%|
EEV|15:59:03|CINC|Ask|41.250|59.990|45.43%|
CDE|15:59:03|CINC|Ask|22.260|29.750|33.65%|
GDI|15:59:03|CINC|Ask|65.240|100.000|53.28%|
AMP|15:59:03|EDGX|Bid|41.410|0.010|99.98%|
AIMC|15:59:03|CINC|Ask|13.450|23.000|71.00%|
ALR|15:59:03|CINC|Ask|22.590|37.000|63.79%|
RGA|15:59:03|CINC|Ask|45.860|70.000|52.64%|
BGC|15:59:03|CINC|Ask|27.890|45.000|61.35%|
CWH|15:59:03|CINC|Ask|17.090|24.490|43.30%|
ROM|15:59:03|EDGE|Ask|50.160|70.220|39.99%|
ROM|15:59:03|EDGE|Bid|50.020|30.000|40.02%|
ROM|15:59:03|EDGE|Ask|50.160|70.240|40.03%|
CDE|15:59:03|CINC|Ask|22.270|29.750|33.59%|
CDE|15:59:03|CINC|Ask|22.270|29.750|33.59%|
GDI|15:59:03|CINC|Ask|65.240|100.000|53.28%|
VR|15:59:03|CINC|Bid|23.510|14.000|40.45%|
MDC|15:59:03|CINC|Ask|16.740|29.000|73.24%|
EEV|15:59:03|CINC|Ask|41.250|59.990|45.43%|
HLX|15:59:03|CINC|Ask|13.580|21.500|58.32%|
NBS|15:59:03|CINC|Ask|0.630|0.990|57.14%|
EBIX|15:59:03|CINC|Ask|16.280|22.000|35.14%|
ANX|15:59:03|CINC|Ask|2.110|3.150|49.29%|
ANX|15:59:03|CINC|Ask|2.110|3.150|49.29%|
ANX|15:59:03|CINC|Ask|2.110|3.150|49.29%|
HR|15:59:03|CINC|Ask|15.820|23.540|48.80%|
APC|15:59:03|CINC|Bid|64.240|33.190|48.33%|
BAC.PR.Y|15:59:03|EDGX|Ask|18.270|26.000|42.31%|
HLX|15:59:03|CINC|Ask|13.580|21.500|58.32%|
CWH|15:59:03|CINC|Bid|17.080|5.000|70.73%|
CWH|15:59:03|CINC|Ask|17.090|24.490|43.30%|
AGO|15:59:03|CINC|Ask|10.420|15.700|50.67%|
CEO|15:59:03|CINC|Bid|182.010|100.010|45.05%|
VR|15:59:03|CINC|Bid|23.510|14.000|40.45%|
CEO|15:59:03|CINC|Bid|182.010|100.010|45.05%|
LZB|15:59:03|EDGX|Ask|6.920|11.120|60.69%|
CEO|15:59:03|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:03|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:03|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:03|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:03|CINC|Bid|182.010|100.010|45.05%|
CEO|15:59:03|CINC|Bid|182.010|100.010|45.05%|
BBT.PR.A|15:59:03|PACF|Ask|25.460|50.900|99.92%|
ROM|15:59:03|EDGE|Bid|50.020|30.000|40.02%|
ROM|15:59:03|EDGE|Ask|50.150|70.230|40.04%|
CFW|15:59:03|CINC|Ask|0.240|0.330|37.50%|
LRCX|15:59:03|CINC|Ask|35.450|47.000|32.58%|
ILF|15:59:03|CHIC|Ask|40.790|54.500|33.61%|
CRR|15:59:03|CINC|Bid|120.970|39.760|67.13%|
CRR|15:59:03|CINC|Bid|120.970|39.760|67.13%|
CRR|15:59:03|CINC|Ask|120.990|170.440|40.87%|
CRR|15:59:03|CINC|Bid|120.970|39.760|67.13%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
ROICU|15:59:03|NQEX|Ask|12.150|16.510|35.88%|
CDE|15:59:03|CINC|Ask|22.260|29.750|33.65%|
ROICU|15:59:03|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:03|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:03|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:03|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:03|NQEX|Ask|11.370|15.550|36.76%|
SF|15:59:03|CINC|Bid|29.510|20.000|32.23%|
BGC|15:59:03|CINC|Ask|27.890|45.000|61.35%|
BGC|15:59:03|CINC|Ask|27.890|45.000|61.35%|
GDI|15:59:03|CINC|Ask|65.240|100.000|53.28%|
BRK.A|15:59:03|EDGX|Bid|101166.000|2.000|100.00%|
EMN|15:59:03|CINC|Bid|78.160|50.150|35.84%|
PVTB|15:59:03|EDGX|Ask|8.600|11.390|32.44%|
PVTB|15:59:03|EDGX|Ask|8.600|11.390|32.44%|
BGC|15:59:03|CINC|Ask|27.890|45.000|61.35%|
APC|15:59:03|CINC|Bid|64.240|33.190|48.33%|
APC|15:59:03|CINC|Ask|64.250|85.400|32.92%|
RTI|15:59:03|CINC|Ask|23.770|44.950|89.10%|
FIG|15:59:03|CINC|Ask|3.290|5.000|51.98%|
ROM|15:59:03|EDGE|Bid|50.020|30.000|40.02%|
ROM|15:59:03|EDGE|Ask|50.160|70.240|40.03%|
NAK|15:59:03|CINC|Ask|7.980|12.550|57.27%|
NAK|15:59:03|CINC|Ask|7.980|12.550|57.27%|
HLX|15:59:03|CINC|Ask|13.580|21.500|58.32%|
BZ|15:59:03|CINC|Ask|4.430|7.220|62.98%|
SGY|15:59:03|CINC|Bid|22.360|9.250|58.63%|
VNO.PR.A|15:59:03|NQEX|Ask|115.230|160.290|39.10%|
VNO.PR.A|15:59:03|NQEX|Ask|115.230|160.290|39.10%|
VNO.PR.A|15:59:03|NQEX|Ask|115.230|160.290|39.10%|
VNO.PR.A|15:59:03|NQEX|Ask|115.230|160.290|39.10%|
MGH|15:59:03|CINC|Ask|1.130|2.000|76.99%|
MGH|15:59:03|CINC|Ask|1.130|2.000|76.99%|
ROM|15:59:03|EDGE|Ask|50.160|70.240|40.03%|
ROM|15:59:03|EDGE|Bid|50.020|30.010|40.00%|
ROM|15:59:03|EDGE|Ask|50.160|70.240|40.03%|
DGICB|15:59:03|EDGX|Ask|20.000|29.490|47.45%|
VNO.PR.A|15:59:03|NQEX|Ask|109.730|147.490|34.41%|
VNO.PR.A|15:59:03|NQEX|Ask|109.730|147.490|34.41%|
VNO.PR.A|15:59:03|NQEX|Ask|109.730|147.490|34.41%|
VNO.PR.A|15:59:03|NQEX|Ask|109.730|147.490|34.41%|
ZIXI|15:59:03|CINC|Ask|3.020|4.190|38.74%|
HLX|15:59:03|CINC|Ask|13.580|21.500|58.32%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
TWI|15:59:03|CINC|Ask|17.060|24.930|46.13%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
NEOP|15:59:03|CINC|Ask|2.010|3.280|63.18%|
NEOP|15:59:03|CINC|Ask|2.010|3.280|63.18%|
CDE|15:59:03|CINC|Ask|22.260|29.750|33.65%|
GM.WS.A|15:59:03|EDGX|Ask|15.930|29.500|85.19%|
SF|15:59:03|CINC|Bid|29.510|20.000|32.23%|
TEN|15:59:03|CINC|Bid|28.840|19.500|32.39%|
SGY|15:59:03|CINC|Bid|22.360|9.250|58.63%|
GDI|15:59:03|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:03|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:03|CINC|Ask|65.240|100.000|53.28%|
SGY|15:59:03|CINC|Bid|22.360|9.250|58.63%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
APC|15:59:03|CINC|Bid|64.240|33.190|48.33%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
GDI|15:59:03|CINC|Ask|65.240|100.000|53.28%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:03|CINC|Bid|182.040|100.010|45.06%|
CDE|15:59:03|CINC|Ask|22.260|29.750|33.65%|
ROM|15:59:03|EDGE|Ask|50.160|70.240|40.03%|
ROM|15:59:03|EDGE|Bid|50.020|30.000|40.02%|
ROM|15:59:03|EDGE|Ask|50.160|70.240|40.03%|
OII|15:59:03|CINC|Ask|33.250|45.000|35.34%|
OII|15:59:03|CINC|Ask|33.250|45.000|35.34%|
EQT|15:59:03|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:03|CINC|Bid|48.140|17.360|63.94%|
OII|15:59:03|CINC|Ask|33.230|45.000|35.42%|
EMN|15:59:03|CINC|Bid|78.160|50.150|35.84%|
BZ|15:59:03|CINC|Ask|4.430|7.220|62.98%|
SLT|15:59:03|CINC|Ask|11.460|16.020|39.79%|
ROM|15:59:04|EDGE|Bid|50.020|30.000|40.02%|
ROM|15:59:04|EDGE|Ask|50.160|70.230|40.01%|
CRR|15:59:04|CINC|Bid|120.970|39.760|67.13%|
CRR|15:59:04|CINC|Bid|120.970|39.760|67.13%|
RRD|15:59:04|CINC|Bid|14.160|6.000|57.63%|
JTP|15:59:04|CINC|Ask|6.880|9.500|38.08%|
BAH|15:59:04|CINC|Ask|15.020|20.000|33.16%|
CRR|15:59:04|CINC|Bid|120.970|39.760|67.13%|
ANF|15:59:04|CINC|Bid|61.000|10.080|83.48%|
HURN|15:59:04|CINC|Bid|29.200|11.000|62.33%|
ROM|15:59:04|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:04|EDGE|Bid|50.020|29.990|40.04%|
ROM|15:59:04|EDGE|Ask|50.160|70.230|40.01%|
LRCX|15:59:04|CINC|Ask|35.460|47.000|32.54%|
TLVT|15:59:04|CINC|Bid|39.830|27.000|32.21%|
FFI|15:59:04|CINC|Ask|0.630|0.920|46.03%|
RRD|15:59:04|CINC|Bid|14.160|6.000|57.63%|
GM.WS.A|15:59:04|EDGX|Ask|15.930|29.500|85.19%|
PEGA|15:59:04|EDGX|Bid|33.270|20.000|39.89%|
COG|15:59:04|CINC|Bid|59.380|25.250|57.48%|
GLBC|15:59:04|CINC|Ask|26.730|36.220|35.50%|
ERJ|15:59:04|CINC|Bid|21.420|13.800|35.57%|
ERJ|15:59:04|CINC|Ask|21.440|31.910|48.83%|
MKF|15:59:04|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:04|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:04|NQEX|Ask|11.400|15.360|34.74%|
OII|15:59:04|CINC|Ask|33.230|45.000|35.42%|
ERJ|15:59:04|CINC|Bid|21.420|13.800|35.57%|
MKF|15:59:04|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:04|NQEX|Ask|11.400|15.360|34.74%|
EROCW|15:59:04|BATS|Ask|3.310|4.400|32.93%|
HOGS|15:59:04|CINC|Ask|8.830|12.100|37.03%|
HR|15:59:04|CINC|Ask|15.820|23.540|48.80%|
HR|15:59:04|CINC|Ask|15.820|23.540|48.80%|
NBS|15:59:04|CINC|Ask|0.630|0.990|57.14%|
SBGI|15:59:04|CINC|Ask|7.220|13.500|86.98%|
SGY|15:59:04|CINC|Bid|22.360|9.250|58.63%|
EROCW|15:59:04|BATS|Ask|3.310|4.400|32.93%|
TAN|15:59:04|CINC|Ask|5.200|7.240|39.23%|
ROM|15:59:04|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:04|EDGE|Bid|50.020|30.000|40.02%|
ROM|15:59:04|EDGE|Ask|50.160|70.230|40.01%|
APC|15:59:04|CINC|Bid|64.240|33.190|48.33%|
APC|15:59:04|CINC|Ask|64.260|85.400|32.90%|
URI|15:59:04|CINC|Ask|14.650|29.880|103.96%|
NAV|15:59:04|CINC|Bid|37.010|15.690|57.61%|
NAV|15:59:04|CINC|Ask|37.020|79.000|113.40%|
TEL|15:59:04|CINC|Ask|28.040|38.600|37.66%|
COG|15:59:04|CINC|Bid|59.380|25.250|57.48%|
EWD|15:59:04|CINC|Ask|23.970|36.200|51.02%|
GLBC|15:59:04|CINC|Ask|26.730|36.220|35.50%|
ROM|15:59:04|EDGE|Ask|50.160|70.250|40.05%|
ROM|15:59:04|EDGE|Bid|50.020|30.010|40.00%|
ROM|15:59:04|EDGE|Ask|50.160|70.250|40.05%|
BGC|15:59:04|CINC|Ask|27.890|45.000|61.35%|
BGC|15:59:04|CINC|Ask|27.890|45.000|61.35%|
GLBC|15:59:04|CINC|Ask|26.730|36.220|35.50%|
EROCW|15:59:04|BATS|Ask|3.310|4.400|32.93%|
BKR|15:59:04|EDGX|Ask|18.160|39.500|117.51%|
VIA|15:59:04|EDGX|Ask|48.570|70.000|44.12%|
ROM|15:59:04|EDGE|Ask|50.160|70.250|40.05%|
ROM|15:59:04|EDGE|Bid|50.020|30.020|39.98%|
ROM|15:59:04|EDGE|Ask|50.160|70.250|40.05%|
CWH|15:59:04|CINC|Ask|17.090|24.490|43.30%|
URI|15:59:04|EDGX|Bid|14.640|1.000|93.17%|
GLBC|15:59:04|CINC|Ask|26.730|36.220|35.50%|
AEIS|15:59:04|CINC|Ask|8.670|13.950|60.90%|
LRCX|15:59:04|CINC|Ask|35.470|47.000|32.51%|
ALTH|15:59:04|CINC|Bid|1.690|1.000|40.83%|
CDE|15:59:04|CINC|Ask|22.260|29.750|33.65%|
CDE|15:59:04|CINC|Ask|22.260|29.750|33.65%|
OPK|15:59:04|CINC|Bid|3.560|1.500|57.87%|
SGY|15:59:04|CINC|Bid|22.360|9.250|58.63%|
SM|15:59:04|CINC|Bid|69.800|26.900|61.46%|
OII|15:59:04|CINC|Ask|33.230|45.000|35.42%|
SM|15:59:04|CINC|Bid|69.800|26.900|61.46%|
CRR|15:59:04|CINC|Bid|120.970|39.760|67.13%|
CRR|15:59:04|CINC|Bid|120.970|39.760|67.13%|
CRR|15:59:04|CINC|Ask|120.980|170.440|40.88%|
CRR|15:59:04|CINC|Bid|120.970|39.760|67.13%|
GLT|15:59:04|CINC|Ask|12.200|16.370|34.18%|
ROM|15:59:04|EDGE|Ask|50.160|70.250|40.05%|
ROM|15:59:04|EDGE|Bid|50.020|30.010|40.00%|
ROM|15:59:04|EDGE|Ask|50.160|70.250|40.05%|
BGC|15:59:04|CINC|Ask|27.890|45.000|61.35%|
GDI|15:59:04|CINC|Ask|65.240|100.000|53.28%|
CWH|15:59:04|CINC|Bid|17.080|5.000|70.73%|
CWH|15:59:04|CINC|Ask|17.100|24.490|43.22%|
GDI|15:59:04|CINC|Ask|65.240|100.000|53.28%|
CWH|15:59:04|CINC|Ask|17.100|24.490|43.22%|
ZA|15:59:04|PACF|Bid|2.360|1.530|35.17%|
ZA|15:59:04|PACF|Bid|2.360|1.530|35.17%|
EROCW|15:59:04|BATS|Ask|3.310|4.400|32.93%|
GTI|15:59:04|CINC|Ask|12.800|20.000|56.25%|
CXO|15:59:04|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:04|CINC|Ask|74.630|105.000|40.69%|
RTI|15:59:04|CINC|Ask|23.790|44.950|88.94%|
ANF|15:59:04|CINC|Bid|61.010|10.080|83.48%|
RKT|15:59:04|CINC|Ask|47.650|69.000|44.81%|
CRR|15:59:04|CINC|Bid|120.970|39.760|67.13%|
CRR|15:59:04|CINC|Ask|120.980|170.440|40.88%|
CDE|15:59:04|CINC|Ask|22.260|29.750|33.65%|
CDE|15:59:04|CINC|Ask|22.260|29.750|33.65%|
NTGR|15:59:04|CINC|Ask|27.080|46.950|73.38%|
NTGR|15:59:04|CINC|Ask|27.080|46.950|73.38%|
CUB|15:59:04|CINC|Bid|38.000|0.190|99.50%|
AFFY|15:59:04|CINC|Ask|4.690|8.150|73.77%|
RKT|15:59:04|CINC|Ask|47.650|69.000|44.81%|
EMN|15:59:04|CINC|Bid|78.160|50.150|35.84%|
OII|15:59:04|CINC|Ask|33.230|45.000|35.42%|
WBS|15:59:04|CINC|Ask|15.820|24.600|55.50%|
RAH|15:59:04|CINC|Bid|74.460|48.650|34.66%|
OII|15:59:04|CINC|Ask|33.230|45.000|35.42%|
OII|15:59:04|CINC|Ask|33.230|45.000|35.42%|
SGY|15:59:04|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:04|CINC|Bid|22.360|9.250|58.63%|
SFSA|15:59:04|CBOE|Ask|56.030|75.130|34.09%|
CEDC|15:59:04|CINC|Ask|5.520|12.750|130.98%|
CEO|15:59:04|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:04|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:04|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:04|CINC|Bid|182.040|100.010|45.06%|
EQT|15:59:04|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:04|CINC|Bid|48.140|17.360|63.94%|
SM|15:59:04|CINC|Bid|69.800|26.900|61.46%|
SM|15:59:04|CINC|Bid|69.800|26.900|61.46%|
SM|15:59:04|CINC|Bid|69.800|26.900|61.46%|
CSTR|15:59:04|CINC|Ask|39.180|60.250|53.78%|
SM|15:59:04|CINC|Bid|69.800|26.900|61.46%|
COG|15:59:04|CINC|Bid|59.380|25.250|57.48%|
CEO|15:59:04|CINC|Bid|182.040|100.010|45.06%|
CEO|15:59:04|CINC|Bid|182.040|100.010|45.06%|
EXH|15:59:04|CINC|Ask|11.000|18.000|63.64%|
AFFY|15:59:04|CINC|Ask|4.690|8.150|73.77%|
NBS|15:59:04|CINC|Ask|0.630|0.990|57.14%|
HLX|15:59:04|CINC|Ask|13.580|21.500|58.32%|
SM|15:59:04|CINC|Bid|69.760|26.900|61.44%|
SM|15:59:04|CINC|Bid|69.760|26.900|61.44%|
SM|15:59:04|CINC|Bid|69.760|26.900|61.44%|
SM|15:59:04|CINC|Bid|69.760|26.900|61.44%|
EQT|15:59:04|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:04|CINC|Bid|48.140|17.360|63.94%|
AGCO|15:59:04|CINC|Ask|35.890|56.000|56.03%|
TCB|15:59:04|CINC|Ask|10.400|15.100|45.19%|
LRCX|15:59:04|CINC|Ask|35.470|47.000|32.51%|
EBIX|15:59:04|CINC|Ask|16.250|22.000|35.38%|
BGC|15:59:04|CINC|Ask|27.890|45.000|61.35%|
CPHI|15:59:04|EDGX|Bid|1.850|1.100|40.54%|
ORS|15:59:04|CINC|Ask|1.850|3.980|115.14%|
RRD|15:59:04|CINC|Bid|14.160|6.000|57.63%|
ORS|15:59:04|BATS|Ask|1.850|4.510|143.78%|
RRD|15:59:04|CINC|Bid|14.160|6.000|57.63%|
JRS|15:59:04|CINC|Ask|8.510|11.900|39.84%|
TWI|15:59:04|CINC|Ask|17.070|24.930|46.05%|
JRS|15:59:04|CINC|Bid|8.420|3.680|56.29%|
JRS|15:59:04|CINC|Ask|8.510|11.900|39.84%|
COG|15:59:04|CINC|Bid|59.380|25.250|57.48%|
BAC.PR.D|15:59:04|CINC|Ask|16.640|22.000|32.21%|
NAV|15:59:04|CINC|Bid|37.010|15.690|57.61%|
NDAQ|15:59:05|CINC|Bid|20.400|9.190|54.95%|
ANF|15:59:05|CINC|Bid|61.010|10.080|83.48%|
NTGR|15:59:05|CINC|Ask|27.050|46.950|73.57%|
CWH|15:59:05|CINC|Bid|17.070|5.000|70.71%|
CWH|15:59:05|CINC|Ask|17.090|24.490|43.30%|
ROM|15:59:05|EDGE|Ask|50.160|70.250|40.05%|
COG|15:59:05|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:05|CINC|Bid|59.380|25.250|57.48%|
ROM|15:59:05|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:05|EDGE|Ask|50.160|70.240|40.03%|
NBS|15:59:05|CINC|Ask|0.630|0.990|57.14%|
CWH|15:59:05|CINC|Ask|17.090|24.490|43.30%|
SM|15:59:05|CINC|Bid|69.760|26.900|61.44%|
ETJ|15:59:05|CINC|Ask|10.030|13.450|34.10%|
INPH|15:59:05|EDGX|Ask|3.990|6.000|50.38%|
BRK.A|15:59:05|EDGX|Bid|101121.000|2.000|100.00%|
VRML|15:59:05|CINC|Ask|2.520|6.000|138.10%|
CWH|15:59:05|CINC|Bid|17.080|5.000|70.73%|
CWH|15:59:05|CINC|Ask|17.090|24.490|43.30%|
ERJ|15:59:05|CINC|Bid|21.420|13.800|35.57%|
ERJ|15:59:05|CINC|Ask|21.440|31.910|48.83%|
CWH|15:59:05|CINC|Ask|17.090|24.490|43.30%|
COG|15:59:05|CINC|Bid|59.380|25.250|57.48%|
CGR|15:59:05|EDGX|Ask|1.520|2.480|63.16%|
CGR|15:59:05|EDGX|Ask|1.520|2.480|63.16%|
CPLP|15:59:05|CINC|Ask|4.880|8.350|71.11%|
APC|15:59:05|CINC|Bid|64.240|33.190|48.33%|
FCHI|15:59:05|BATS|Ask|42.580|57.860|35.89%|
FCHI|15:59:05|BATS|Ask|42.580|57.860|35.89%|
BYI|15:59:05|CINC|Ask|31.990|50.000|56.30%|
BRK.A|15:59:05|CINC|Bid|101121.000|1.010|100.00%|
BWOW|15:59:05|BATS|Ask|1.250|1.660|32.80%|
HOGS|15:59:05|CINC|Ask|8.830|12.100|37.03%|
CDE|15:59:05|CINC|Ask|22.260|29.750|33.65%|
URI|15:59:05|EDGX|Bid|14.660|1.000|93.18%|
SFSA|15:59:05|CBOE|Ask|56.030|75.090|34.02%|
CDE|15:59:05|CINC|Ask|22.260|29.750|33.65%|
CLDX|15:59:05|CINC|Ask|2.480|3.400|37.10%|
CLDX|15:59:05|CINC|Ask|2.480|3.400|37.10%|
BKR|15:59:05|EDGX|Ask|18.140|39.500|117.75%|
CLDX|15:59:05|CINC|Ask|2.480|3.400|37.10%|
CLDX|15:59:05|CINC|Ask|2.480|3.400|37.10%|
AFFY|15:59:05|CINC|Ask|4.690|8.150|73.77%|
VMED|15:59:05|CINC|Ask|20.940|30.000|43.27%|
COG|15:59:05|CINC|Bid|59.380|25.250|57.48%|
FMK|15:59:05|BATS|Ask|16.370|21.980|34.27%|
FMK|15:59:05|BATS|Ask|16.370|23.080|40.99%|
FMK|15:59:05|BATS|Ask|16.370|24.240|48.08%|
MTN|15:59:05|CINC|Ask|37.680|55.250|46.63%|
FMK|15:59:05|BATS|Ask|16.370|25.450|55.47%|
FMK|15:59:05|BATS|Ask|16.370|26.720|63.23%|
FMK|15:59:05|BATS|Ask|16.370|28.060|71.41%|
FMK|15:59:05|BATS|Ask|16.370|29.470|80.02%|
RKT|15:59:05|CINC|Ask|47.650|69.000|44.81%|
CEO|15:59:05|CINC|Bid|182.040|100.010|45.06%|
RKT|15:59:05|CINC|Ask|47.650|69.000|44.81%|
APC|15:59:05|CINC|Bid|64.240|33.190|48.33%|
APC|15:59:05|CINC|Ask|64.260|85.400|32.90%|
FMK|15:59:05|BATS|Ask|16.370|30.940|89.00%|
FMK|15:59:05|BATS|Ask|16.370|32.490|98.47%|
FMK|15:59:05|BATS|Ask|16.370|34.110|108.37%|
FMK|15:59:05|BATS|Ask|16.370|35.820|118.81%|
CEO|15:59:05|CINC|Bid|182.040|100.010|45.06%|
OSK|15:59:05|CINC|Bid|18.900|11.450|39.42%|
FMK|15:59:05|BATS|Ask|16.370|37.610|129.75%|
FMK|15:59:05|BATS|Ask|16.370|39.490|141.23%|
FMK|15:59:05|BATS|Ask|16.370|41.460|153.27%|
FMK|15:59:05|BATS|Ask|16.370|43.530|165.91%|
FMK|15:59:05|BATS|Ask|16.370|45.710|179.23%|
FMK|15:59:05|BATS|Ask|16.370|48.000|193.22%|
FMK|15:59:05|BATS|Ask|16.370|50.400|207.88%|
FMK|15:59:05|BATS|Ask|16.370|52.920|223.27%|
CXO|15:59:05|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:05|CINC|Ask|74.630|105.000|40.69%|
FMK|15:59:05|BATS|Ask|16.370|55.570|239.46%|
OII|15:59:05|CINC|Ask|33.230|45.000|35.42%|
SFSA|15:59:05|CBOE|Ask|56.030|75.090|34.02%|
FMK|15:59:05|BATS|Ask|16.370|58.350|256.44%|
FMK|15:59:05|BATS|Ask|16.370|61.270|274.28%|
FMK|15:59:05|BATS|Ask|16.370|64.340|293.04%|
RKT|15:59:05|CINC|Ask|47.650|69.000|44.81%|
NFG|15:59:05|CINC|Ask|53.950|80.000|48.29%|
AFFY|15:59:05|CINC|Ask|4.690|8.150|73.77%|
GDI|15:59:05|CINC|Ask|65.240|100.000|53.28%|
FMK|15:59:05|BATS|Ask|16.370|67.560|312.71%|
FMK|15:59:05|BATS|Ask|16.370|70.940|333.35%|
FMK|15:59:05|BATS|Ask|16.370|74.490|355.04%|
FMK|15:59:05|BATS|Ask|16.370|78.210|377.76%|
FMK|15:59:05|BATS|Ask|16.370|82.120|401.65%|
FMK|15:59:05|BATS|Ask|16.370|86.230|426.76%|
FMK|15:59:05|BATS|Ask|16.370|90.540|453.08%|
FMK|15:59:05|BATS|Ask|16.370|95.070|480.76%|
FMK|15:59:05|BATS|Ask|16.370|99.830|509.84%|
FMK|15:59:05|BATS|Ask|16.370|104.820|540.32%|
FMK|15:59:05|BATS|Ask|16.370|110.060|572.33%|
FMK|15:59:05|BATS|Ask|16.370|115.570|605.99%|
FMK|15:59:05|BATS|Ask|16.370|121.350|641.30%|
FMK|15:59:05|BATS|Ask|16.370|127.420|678.38%|
NAV|15:59:05|CINC|Bid|37.010|15.690|57.61%|
NAV|15:59:05|CINC|Ask|37.020|79.000|113.40%|
FMK|15:59:05|BATS|Ask|16.370|133.790|717.29%|
FMK|15:59:05|BATS|Ask|16.370|140.480|758.16%|
FMK|15:59:05|BATS|Ask|16.370|147.500|801.04%|
FMK|15:59:05|BATS|Ask|16.370|154.880|846.12%|
FMK|15:59:05|BATS|Ask|16.370|162.630|893.46%|
FMK|15:59:05|BATS|Ask|16.370|170.770|943.19%|
FMK|15:59:05|BATS|Ask|16.370|179.310|995.36%|
FMK|15:59:05|BATS|Ask|16.370|188.280|1050.15%|
FMK|15:59:05|BATS|Ask|16.370|197.700|1107.70%|
FMK|15:59:05|BATS|Ask|16.370|207.590|1168.11%|
ANF|15:59:05|CINC|Bid|61.010|10.080|83.48%|
FMK|15:59:05|BATS|Ask|16.370|217.970|1231.52%|
FMK|15:59:05|BATS|Ask|16.370|228.870|1298.11%|
FMK|15:59:05|BATS|Ask|16.370|240.310|1367.99%|
FMK|15:59:05|BATS|Ask|16.370|252.330|1441.42%|
FMK|15:59:05|BATS|Ask|16.370|264.950|1518.51%|
FMK|15:59:05|BATS|Ask|16.370|278.200|1599.45%|
FMK|15:59:05|BATS|Ask|16.370|292.110|1684.42%|
FMK|15:59:05|BATS|Ask|16.370|306.720|1773.67%|
FMK|15:59:05|BATS|Ask|16.370|322.060|1867.38%|
FMK|15:59:05|BATS|Ask|16.370|338.170|1965.79%|
FMK|15:59:05|BATS|Ask|16.370|355.080|2069.09%|
FMK|15:59:05|BATS|Ask|16.370|372.840|2177.58%|
FMK|15:59:05|BATS|Ask|16.370|391.480|2291.45%|
FMK|15:59:05|BATS|Ask|16.370|411.050|2411.00%|
PLK|15:59:05|BATS|Ask|25.540|34.320|34.38%|
URI|15:59:05|CINC|Ask|14.680|29.880|103.54%|
ANF|15:59:05|CINC|Bid|61.010|10.080|83.48%|
ERJ|15:59:05|CINC|Bid|21.430|13.800|35.60%|
ERJ|15:59:05|CINC|Bid|21.430|13.800|35.60%|
ERJ|15:59:05|CINC|Ask|21.440|31.910|48.83%|
EEV|15:59:05|CINC|Ask|41.270|59.990|45.36%|
ERJ|15:59:05|CINC|Bid|21.430|13.800|35.60%|
RKT|15:59:05|CINC|Ask|47.650|69.000|44.81%|
COG|15:59:05|CINC|Bid|59.380|25.250|57.48%|
NAV|15:59:05|CINC|Ask|37.020|79.000|113.40%|
LEE|15:59:05|EDGX|Ask|0.720|1.080|49.98%|
CUB|15:59:05|CINC|Bid|38.000|0.190|99.50%|
ROM|15:59:05|EDGE|Ask|50.160|70.240|40.03%|
ROM|15:59:05|EDGE|Bid|50.010|30.010|39.99%|
ROM|15:59:05|EDGE|Ask|50.160|70.240|40.03%|
CDE|15:59:05|CINC|Ask|22.260|29.750|33.65%|
CDE|15:59:05|CINC|Ask|22.260|29.750|33.65%|
CDE|15:59:05|CINC|Ask|22.260|29.750|33.65%|
CDE|15:59:05|CINC|Ask|22.260|29.750|33.65%|
RRD|15:59:05|CINC|Bid|14.160|6.000|57.63%|
TVIX|15:59:05|CINC|Ask|44.120|60.250|36.56%|
ROM|15:59:05|EDGE|Bid|50.010|30.010|39.99%|
ROM|15:59:05|EDGE|Bid|50.010|30.020|39.97%|
ROM|15:59:05|EDGE|Ask|50.160|70.250|40.05%|
RRD|15:59:05|CINC|Bid|14.160|6.000|57.63%|
MDR|15:59:05|CINC|Ask|11.840|20.000|68.92%|
IL|15:59:05|CINC|Ask|10.860|15.390|41.71%|
URI|15:59:05|CINC|Ask|14.680|29.880|103.54%|
MDR|15:59:05|CINC|Ask|11.840|20.000|68.92%|
COG|15:59:05|CINC|Bid|59.380|25.250|57.48%|
OII|15:59:05|CINC|Ask|33.230|45.000|35.42%|
OII|15:59:05|CINC|Ask|33.230|45.000|35.42%|
NAV|15:59:05|CINC|Bid|37.010|15.690|57.61%|
NAV|15:59:05|CINC|Ask|37.020|79.000|113.40%|
GLBC|15:59:05|CINC|Ask|26.730|36.220|35.50%|
MDR|15:59:05|CINC|Ask|11.850|20.000|68.78%|
EEV|15:59:05|CINC|Ask|41.270|59.990|45.36%|
HOME|15:59:05|EDGX|Ask|9.970|14.370|44.13%|
MDR|15:59:05|CINC|Ask|11.850|20.000|68.78%|
MDR|15:59:05|CINC|Ask|11.850|20.000|68.78%|
TVIX|15:59:05|CINC|Ask|44.120|60.250|36.56%|
CDE|15:59:05|CINC|Ask|22.260|29.750|33.65%|
CDE|15:59:05|CINC|Ask|22.260|29.750|33.65%|
ALTH|15:59:05|CINC|Bid|1.690|1.000|40.83%|
MDR|15:59:05|CINC|Ask|11.850|20.000|68.78%|
EBIX|15:59:05|CINC|Ask|16.260|22.000|35.30%|
MTOR|15:59:05|CINC|Ask|8.230|16.790|104.01%|
TWI|15:59:05|CINC|Ask|17.100|24.930|45.79%|
NAV|15:59:05|CINC|Bid|37.010|15.690|57.61%|
MTOR|15:59:05|CINC|Ask|8.230|16.790|104.01%|
VICR|15:59:05|CINC|Bid|10.280|6.900|32.88%|
TGEM|15:59:06|BATS|Bid|18.350|12.220|33.41%|
TGEM|15:59:06|BATS|Ask|18.400|25.100|36.41%|
RKT|15:59:06|CINC|Ask|47.650|69.000|44.81%|
NFG|15:59:06|CINC|Ask|53.950|80.000|48.29%|
EMN|15:59:06|CINC|Bid|78.160|50.150|35.84%|
ROM|15:59:06|EDGE|Ask|50.160|70.250|40.05%|
ROM|15:59:06|EDGE|Bid|50.010|30.010|39.99%|
ROM|15:59:06|EDGE|Ask|50.160|70.250|40.05%|
GLBC|15:59:06|CINC|Ask|26.730|36.220|35.50%|
MHGC|15:59:06|EDGX|Ask|5.010|9.670|93.01%|
MHGC|15:59:06|EDGX|Ask|5.010|9.670|93.01%|
SM|15:59:06|CINC|Bid|69.760|26.900|61.44%|
SM|15:59:06|CINC|Bid|69.760|26.900|61.44%|
ROM|15:59:06|EDGE|Bid|50.010|30.010|39.99%|
ROM|15:59:06|EDGE|Bid|50.010|30.010|39.99%|
ROM|15:59:06|EDGE|Ask|50.160|70.240|40.03%|
AFFY|15:59:06|CINC|Ask|4.690|8.150|73.77%|
MWA|15:59:06|CINC|Bid|2.060|1.000|51.46%|
SF|15:59:06|CINC|Bid|29.510|20.000|32.23%|
ROM|15:59:06|EDGE|Ask|50.160|70.240|40.03%|
ROM|15:59:06|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:06|EDGE|Ask|50.160|70.240|40.03%|
RRD|15:59:06|CINC|Bid|14.160|6.000|57.63%|
SOA.WS|15:59:06|EDGX|Ask|0.820|5.990|630.49%|
NTGR|15:59:06|CINC|Ask|27.040|46.950|73.63%|
GDI|15:59:06|CINC|Ask|65.240|100.000|53.28%|
RKT|15:59:06|CINC|Ask|47.650|69.000|44.81%|
TWI|15:59:06|CINC|Ask|17.100|24.930|45.79%|
OPK|15:59:06|CINC|Bid|3.560|1.500|57.87%|
XCO|15:59:06|CINC|Ask|12.720|20.000|57.23%|
OPK|15:59:06|CINC|Bid|3.560|1.500|57.87%|
XCO|15:59:06|CINC|Ask|12.720|20.000|57.23%|
NBS|15:59:06|CINC|Ask|0.630|0.990|57.14%|
SAPX|15:59:06|BATS|Ask|0.990|1.310|32.32%|
HSFT|15:59:06|CINC|Ask|10.760|21.000|95.17%|
RRD|15:59:06|CINC|Bid|14.160|6.000|57.63%|
DGIT|15:59:06|CINC|Ask|17.950|32.340|80.17%|
MEG|15:59:06|PACF|Bid|2.300|1.500|34.78%|
GLBC|15:59:06|CINC|Ask|26.720|36.220|35.55%|
BIOD|15:59:06|EDGX|Ask|1.200|2.070|72.50%|
EEV|15:59:06|CINC|Ask|41.270|59.990|45.36%|
TEL|15:59:06|CINC|Ask|28.040|38.600|37.66%|
TA|15:59:06|EDGX|Ask|4.070|5.850|43.73%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
TNP|15:59:06|CINC|Ask|6.630|9.720|46.61%|
ROM|15:59:06|EDGE|Ask|50.160|70.240|40.03%|
EEV|15:59:06|CINC|Ask|41.270|59.990|45.36%|
ROM|15:59:06|EDGE|Bid|50.010|29.990|40.03%|
ROM|15:59:06|EDGE|Ask|50.160|70.230|40.01%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
PPO|15:59:06|CINC|Bid|51.640|29.000|43.84%|
EEV|15:59:06|CINC|Ask|41.270|59.990|45.36%|
PPO|15:59:06|CINC|Bid|51.640|29.000|43.84%|
PPO|15:59:06|CINC|Ask|51.650|70.240|35.99%|
BKR|15:59:06|EDGX|Ask|18.130|39.500|117.87%|
BRK.A|15:59:06|EDGX|Bid|101121.010|2.000|100.00%|
IMMR|15:59:06|CINC|Bid|6.500|3.500|46.15%|
PL|15:59:06|CINC|Ask|16.230|23.500|44.79%|
ROM|15:59:06|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:06|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:06|EDGE|Ask|50.160|70.230|40.01%|
SF|15:59:06|CINC|Bid|29.510|20.000|32.23%|
CLR|15:59:06|CINC|Bid|48.270|18.810|61.03%|
RKT|15:59:06|CINC|Ask|47.650|69.000|44.81%|
RKT|15:59:06|CINC|Ask|47.650|69.000|44.81%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
GDI|15:59:06|CINC|Ask|65.240|100.000|53.28%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
NAV|15:59:06|CINC|Bid|37.010|15.690|57.61%|
NAV|15:59:06|CINC|Ask|37.020|79.000|113.40%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
AGCO|15:59:06|CINC|Ask|35.890|56.000|56.03%|
CLR|15:59:06|CINC|Bid|48.270|18.810|61.03%|
VIV|15:59:06|CINC|Ask|26.800|40.000|49.25%|
ONE|15:59:06|EDGX|Ask|16.060|21.270|32.44%|
WPRT|15:59:06|CINC|Ask|20.380|27.440|34.64%|
WPRT|15:59:06|CINC|Ask|20.380|27.440|34.64%|
NBS|15:59:06|CINC|Ask|0.630|0.990|57.14%|
SXCI|15:59:06|EDGX|Bid|45.520|0.020|99.96%|
RKT|15:59:06|CINC|Ask|47.650|69.000|44.81%|
RKT|15:59:06|CINC|Ask|47.650|69.000|44.81%|
CDE|15:59:06|CINC|Ask|22.260|29.750|33.65%|
CDE|15:59:06|CINC|Ask|22.260|29.750|33.65%|
RKT|15:59:06|CINC|Ask|47.650|69.000|44.81%|
TVIX|15:59:06|CINC|Ask|44.140|60.250|36.50%|
NAV|15:59:06|CINC|Bid|37.010|15.690|57.61%|
ROM|15:59:06|EDGE|Bid|50.010|29.990|40.03%|
ROM|15:59:06|EDGE|Ask|50.160|70.230|40.01%|
GDI|15:59:06|CINC|Ask|65.240|100.000|53.28%|
VICL|15:59:06|CINC|Ask|3.730|5.300|42.09%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
CLR|15:59:06|CINC|Bid|48.270|18.810|61.03%|
RKT|15:59:06|CINC|Ask|47.650|69.000|44.81%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:06|CINC|Bid|48.140|17.360|63.94%|
BZ|15:59:06|CINC|Ask|4.430|7.220|62.98%|
GDI|15:59:06|CINC|Ask|65.240|100.000|53.28%|
AGCO|15:59:06|CINC|Ask|35.890|56.000|56.03%|
PSP|15:59:06|EDGX|Ask|8.300|11.160|34.46%|
MDC|15:59:06|CINC|Ask|16.740|29.000|73.24%|
MDC|15:59:06|CINC|Ask|16.740|29.000|73.24%|
MDC|15:59:06|CINC|Ask|16.740|29.000|73.24%|
SYNA|15:59:06|CINC|Ask|22.630|32.150|42.07%|
JRJC|15:59:06|CINC|Ask|2.480|4.150|67.34%|
BZ|15:59:06|CINC|Ask|4.430|7.220|62.98%|
SFSA|15:59:06|CBOE|Ask|56.060|75.090|33.95%|
AMG|15:59:06|CINC|Ask|79.900|120.000|50.19%|
LRCX|15:59:06|CINC|Ask|35.460|47.000|32.54%|
EAPS|15:59:06|BATS|Ask|22.000|33.360|51.64%|
EAPS|15:59:06|BATS|Ask|22.000|33.360|51.64%|
CDE|15:59:06|CINC|Ask|22.260|29.750|33.65%|
CDE|15:59:06|CINC|Ask|22.260|29.750|33.65%|
RRD|15:59:06|CINC|Bid|14.160|6.000|57.63%|
GDI|15:59:06|CINC|Ask|65.240|100.000|53.28%|
RRD|15:59:06|CINC|Bid|14.160|6.000|57.63%|
CWH|15:59:06|CINC|Bid|17.080|5.000|70.73%|
CWH|15:59:06|CINC|Ask|17.090|24.490|43.30%|
TTI|15:59:06|EDGE|Ask|8.460|18.450|118.09%|
PLD|15:59:06|CINC|Bid|25.370|3.730|85.30%|
APC|15:59:06|CINC|Bid|64.240|33.190|48.33%|
RRD|15:59:06|CINC|Bid|14.160|6.000|57.63%|
RRD|15:59:06|CINC|Bid|14.160|6.000|57.63%|
ANF|15:59:06|CINC|Bid|61.010|10.080|83.48%|
HR|15:59:06|CINC|Ask|15.820|23.540|48.80%|
NAV|15:59:06|CINC|Bid|37.010|15.690|57.61%|
NAV|15:59:06|CINC|Ask|37.020|79.000|113.40%|
DGICB|15:59:06|EDGX|Ask|20.000|29.580|47.90%|
ANF|15:59:06|CINC|Bid|61.010|10.080|83.48%|
CPE|15:59:06|CINC|Ask|4.920|7.500|52.44%|
HR|15:59:06|CINC|Ask|15.810|23.540|48.89%|
GRT|15:59:06|CINC|Ask|7.650|10.300|34.64%|
CPE|15:59:06|CINC|Ask|4.920|7.500|52.44%|
GRT|15:59:06|CINC|Ask|7.650|10.300|34.64%|
MPW|15:59:06|CINC|Ask|8.930|12.240|37.07%|
BKR|15:59:06|EDGX|Ask|18.130|39.500|117.87%|
CDE|15:59:06|CINC|Ask|22.260|29.750|33.65%|
CDE|15:59:06|CINC|Ask|22.260|29.750|33.65%|
CPE|15:59:06|CINC|Ask|4.920|7.500|52.44%|
CPE|15:59:06|CINC|Ask|4.920|7.500|52.44%|
AP|15:59:06|PACF|Bid|21.570|8.210|61.94%|
GDI|15:59:06|CINC|Ask|65.240|100.000|53.28%|
NHI|15:59:06|CINC|Bid|38.080|0.120|99.68%|
ROM|15:59:06|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:06|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:06|EDGE|Ask|50.160|70.230|40.01%|
PPO|15:59:06|CINC|Bid|51.640|29.000|43.84%|
BRK.A|15:59:07|EDGX|Bid|101121.000|2.000|100.00%|
HTD|15:59:06|PACF|Ask|13.970|19.500|39.58%|
DGI|15:59:07|EDGX|Ask|20.840|35.050|68.19%|
EMN|15:59:07|CINC|Bid|78.160|50.150|35.84%|
EMN|15:59:07|CINC|Bid|78.160|50.150|35.84%|
HTD|15:59:07|PACF|Ask|14.020|19.500|39.09%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
ROM|15:59:07|EDGE|Bid|50.010|29.990|40.03%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:07|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
ERJ|15:59:07|CINC|Bid|21.430|13.800|35.60%|
ERJ|15:59:07|CINC|Ask|21.440|31.910|48.83%|
PPO|15:59:07|CINC|Bid|51.640|29.000|43.84%|
PPO|15:59:07|CINC|Ask|51.650|70.240|35.99%|
ROM|15:59:07|EDGE|Bid|50.010|29.990|40.03%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
TCB|15:59:07|CINC|Ask|10.400|15.100|45.19%|
AMG|15:59:07|CINC|Ask|79.900|120.000|50.19%|
APC|15:59:07|CINC|Bid|64.240|33.190|48.33%|
APC|15:59:07|CINC|Ask|64.260|85.400|32.90%|
APC|15:59:07|CINC|Bid|64.240|33.190|48.33%|
NFG|15:59:07|CINC|Ask|53.950|80.000|48.29%|
EROCW|15:59:07|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:07|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:07|BATS|Ask|3.310|4.400|32.93%|
PPO|15:59:07|CINC|Ask|51.650|70.240|35.99%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
PPO|15:59:07|CINC|Ask|51.650|70.240|35.99%|
TWI|15:59:07|CINC|Ask|17.120|24.930|45.62%|
GBX|15:59:07|EDGX|Bid|12.530|0.010|99.92%|
GBX|15:59:07|EDGX|Ask|12.550|18.120|44.38%|
LRN|15:59:07|CINC|Bid|25.590|15.000|41.38%|
TVIX|15:59:07|CINC|Ask|44.130|60.250|36.53%|
VNO.PR.A|15:59:07|NQEX|Ask|109.680|166.400|51.71%|
VNO.PR.A|15:59:07|NQEX|Ask|109.680|166.400|51.71%|
VNO.PR.A|15:59:07|NQEX|Ask|109.680|166.400|51.71%|
VNO.PR.A|15:59:07|NQEX|Ask|109.680|166.400|51.71%|
SGY|15:59:07|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:07|CINC|Bid|22.360|9.250|58.63%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:07|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
LPX|15:59:07|CINC|Bid|6.050|2.220|63.31%|
APC|15:59:07|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:07|CINC|Ask|64.250|85.400|32.92%|
APC|15:59:07|CINC|Bid|64.220|33.190|48.32%|
IVN|15:59:07|CINC|Bid|19.470|13.100|32.72%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:07|EDGE|Bid|50.010|29.990|40.03%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
PODD|15:59:07|EDGX|Bid|15.210|0.020|99.87%|
ZINC|15:59:07|EDGX|Ask|8.360|26.000|211.00%|
RKT|15:59:07|CINC|Ask|47.650|69.000|44.81%|
FMD|15:59:07|CINC|Ask|1.280|2.500|95.31%|
MOV|15:59:07|EDGX|Ask|11.820|18.020|52.45%|
VR|15:59:07|CINC|Bid|23.470|14.000|40.35%|
VR|15:59:07|CINC|Bid|23.470|14.000|40.35%|
EEV|15:59:07|CINC|Ask|41.280|59.990|45.32%|
EEV|15:59:07|CINC|Ask|41.280|59.990|45.32%|
SF|15:59:07|CINC|Bid|29.510|20.000|32.23%|
MHGC|15:59:07|EDGX|Ask|5.010|9.670|93.01%|
HR|15:59:07|CINC|Ask|15.810|23.540|48.89%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
FLR|15:59:07|CINC|Ask|50.330|70.000|39.08%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
SGY|15:59:07|CINC|Bid|22.360|9.250|58.63%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
APC|15:59:07|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:07|CINC|Ask|64.250|85.400|32.92%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
OII|15:59:07|CINC|Ask|33.230|45.000|35.42%|
EBIX|15:59:07|CINC|Ask|16.250|22.000|35.38%|
APC|15:59:07|CINC|Bid|64.220|33.190|48.32%|
ERJ|15:59:07|CINC|Bid|21.410|13.800|35.54%|
OFC|15:59:07|CINC|Ask|23.140|32.140|38.89%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
HTZ|15:59:07|CINC|Ask|10.120|18.000|77.87%|
APC|15:59:07|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:07|CINC|Ask|64.250|85.400|32.92%|
EBIX|15:59:07|CINC|Ask|16.250|22.000|35.38%|
APC|15:59:07|CINC|Bid|64.220|33.190|48.32%|
OAS|15:59:07|CINC|Ask|21.690|33.000|52.14%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:07|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:07|EDGE|Ask|50.160|70.230|40.01%|
DFR|15:59:07|BATS|Ask|5.690|7.760|36.38%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
OFC|15:59:07|CINC|Ask|23.160|32.140|38.77%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
BXG|15:59:07|EDGX|Ask|2.290|3.300|44.10%|
ERJ|15:59:07|CINC|Bid|21.410|13.800|35.54%|
ERJ|15:59:07|CINC|Ask|21.430|31.910|48.90%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
ORN|15:59:07|EDGX|Ask|5.580|9.560|71.33%|
ORN|15:59:07|EDGX|Ask|5.580|14.090|152.51%|
ORN|15:59:07|EDGX|Ask|5.580|14.090|152.51%|
BYI|15:59:07|CINC|Ask|31.990|50.000|56.30%|
SGY|15:59:07|CINC|Bid|22.360|9.250|58.63%|
WBS|15:59:07|CINC|Ask|15.820|24.600|55.50%|
GLBC|15:59:07|CINC|Ask|26.730|36.220|35.50%|
INT|15:59:07|CINC|Bid|32.170|21.380|33.54%|
NTGR|15:59:07|CINC|Ask|27.040|46.950|73.63%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
RKT|15:59:07|CINC|Ask|47.650|69.000|44.81%|
APC|15:59:07|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:07|CINC|Ask|64.250|85.400|32.92%|
RKT|15:59:07|CINC|Ask|47.650|69.000|44.81%|
ROM|15:59:07|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:07|EDGE|Bid|50.010|30.010|39.99%|
ROM|15:59:07|EDGE|Ask|50.160|70.240|40.03%|
TVIX|15:59:07|CINC|Ask|44.120|60.250|36.56%|
TVIX|15:59:07|CINC|Ask|44.120|60.250|36.56%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
WPRT|15:59:07|CINC|Ask|20.380|27.440|34.64%|
ORN|15:59:07|EDGX|Ask|5.580|9.600|72.04%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
SGY|15:59:07|CINC|Bid|22.360|9.250|58.63%|
CDE|15:59:07|CINC|Ask|22.260|29.750|33.65%|
RKT|15:59:07|CINC|Ask|47.650|69.000|44.81%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
TVIX|15:59:07|CINC|Ask|44.110|60.250|36.59%|
COG|15:59:07|CINC|Bid|59.380|25.250|57.48%|
SGY|15:59:07|CINC|Bid|22.360|9.250|58.63%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
NAV|15:59:07|CINC|Bid|37.010|15.690|57.61%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
SFY|15:59:07|EDGX|Ask|29.270|52.000|77.66%|
HR|15:59:07|CINC|Ask|15.810|23.540|48.89%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
NAV|15:59:07|CINC|Bid|37.010|15.690|57.61%|
NAV|15:59:07|CINC|Ask|37.020|79.000|113.40%|
CLR|15:59:07|CINC|Bid|48.270|18.810|61.03%|
AMG|15:59:07|CINC|Ask|79.900|120.000|50.19%|
CLR|15:59:07|CINC|Bid|48.270|18.810|61.03%|
AGCO|15:59:07|CINC|Ask|35.890|56.000|56.03%|
AMG|15:59:07|CINC|Ask|79.900|120.000|50.19%|
AMG|15:59:07|CINC|Ask|79.900|120.000|50.19%|
CLR|15:59:07|CINC|Bid|48.270|18.810|61.03%|
CEO|15:59:07|CINC|Bid|182.020|100.010|45.06%|
CDE|15:59:07|CINC|Ask|22.260|29.750|33.65%|
TEL|15:59:07|CINC|Ask|28.040|38.600|37.66%|
CDE|15:59:07|CINC|Ask|22.260|29.750|33.65%|
SGI|15:59:07|CINC|Bid|11.440|6.000|47.55%|
PODD|15:59:07|EDGX|Bid|15.200|0.020|99.87%|
SGY|15:59:07|CINC|Bid|22.360|9.250|58.63%|
EBIX|15:59:07|CINC|Ask|16.260|22.000|35.30%|
EBIX|15:59:07|CINC|Ask|16.260|22.000|35.30%|
NMM|15:59:07|CINC|Ask|11.310|16.700|47.66%|
APC|15:59:07|CINC|Bid|64.230|33.190|48.33%|
NMM|15:59:07|CINC|Ask|11.310|16.700|47.66%|
VR|15:59:07|CINC|Bid|23.480|14.000|40.37%|
APC|15:59:07|CINC|Bid|64.230|33.190|48.33%|
APC|15:59:07|CINC|Ask|64.250|85.400|32.92%|
HOME|15:59:07|EDGX|Ask|9.650|14.370|48.91%|
SGY|15:59:07|CINC|Bid|22.360|9.250|58.63%|
BAC.PR.Y|15:59:07|EDGX|Ask|18.180|26.000|43.01%|
SFY|15:59:07|EDGX|Ask|29.270|40.560|38.57%|
GDI|15:59:07|CINC|Ask|65.240|100.000|53.28%|
TVIX|15:59:07|CINC|Ask|44.120|60.250|36.56%|
NAV|15:59:07|CINC|Bid|37.010|15.690|57.61%|
CEO|15:59:07|CINC|Bid|182.020|100.010|45.06%|
CDE|15:59:07|CINC|Ask|22.260|29.750|33.65%|
HR|15:59:07|CINC|Ask|15.810|23.540|48.89%|
NBR|15:59:07|CINC|Ask|18.100|29.370|62.27%|
AERL|15:59:07|CINC|Ask|7.750|15.500|100.00%|
CT|15:59:07|CINC|Ask|2.270|3.200|40.97%|
EMN|15:59:08|CINC|Bid|78.160|50.150|35.84%|
NBS|15:59:08|CINC|Ask|0.630|0.990|57.14%|
CDR|15:59:08|CINC|Ask|3.790|6.270|65.44%|
GDI|15:59:08|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:08|CINC|Ask|65.240|100.000|53.28%|
OFC|15:59:08|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:08|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:08|CINC|Ask|23.160|32.140|38.77%|
EMN|15:59:08|CINC|Bid|78.160|50.150|35.84%|
PPO|15:59:08|CINC|Ask|51.650|70.240|35.99%|
EAPS|15:59:08|BATS|Bid|20.170|12.030|40.36%|
EAPS|15:59:08|BATS|Ask|22.000|33.360|51.64%|
PPO|15:59:08|CINC|Bid|51.640|29.000|43.84%|
PPO|15:59:08|CINC|Ask|51.650|70.240|35.99%|
CCIX|15:59:08|CINC|Ask|9.550|16.700|74.87%|
ROM|15:59:08|EDGE|Ask|50.160|70.240|40.03%|
ROM|15:59:08|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:08|EDGE|Ask|50.160|70.240|40.03%|
SGY|15:59:08|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:08|CINC|Bid|22.360|9.250|58.63%|
HLX|15:59:08|CINC|Ask|13.580|21.500|58.32%|
HLX|15:59:08|CINC|Ask|13.580|21.500|58.32%|
ROM|15:59:08|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:08|EDGE|Bid|50.010|30.000|40.01%|
ROM|15:59:08|EDGE|Ask|50.160|70.230|40.01%|
TVIX|15:59:08|CINC|Ask|44.140|60.250|36.50%|
TVIX|15:59:08|CINC|Ask|44.160|60.250|36.44%|
TVIX|15:59:08|CINC|Ask|44.160|60.250|36.44%|
TVIX|15:59:08|CINC|Ask|44.180|60.250|36.37%|
TVIX|15:59:08|CINC|Ask|44.180|60.250|36.37%|
TVIX|15:59:08|CINC|Ask|44.180|60.250|36.37%|
TVIX|15:59:08|CINC|Ask|44.180|60.250|36.37%|
TVIX|15:59:08|CINC|Ask|44.180|60.250|36.37%|
TVIX|15:59:08|CINC|Ask|44.180|60.250|36.37%|
UAG|15:59:08|BATS|Bid|30.150|19.940|33.86%|
IL|15:59:08|CINC|Ask|10.860|15.390|41.71%|
IL|15:59:08|CINC|Ask|10.860|15.390|41.71%|
IL|15:59:08|CINC|Ask|10.860|15.390|41.71%|
JCI.PR.Z|15:59:08|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:59:08|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:59:08|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:59:08|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:59:08|NQEX|Ask|160.140|214.570|33.99%|
IL|15:59:08|CINC|Ask|10.860|15.390|41.71%|
SGY|15:59:08|CINC|Bid|22.360|9.250|58.63%|
TVIX|15:59:08|CINC|Ask|44.180|60.250|36.37%|
GDI|15:59:08|CINC|Ask|65.240|100.000|53.28%|
ANF|15:59:08|CINC|Bid|61.010|10.080|83.48%|
GDI|15:59:08|CINC|Ask|65.240|100.000|53.28%|
COG|15:59:08|CINC|Bid|59.380|25.250|57.48%|
ROM|15:59:08|EDGE|Ask|50.160|70.230|40.01%|
ROM|15:59:08|EDGE|Bid|50.010|29.990|40.03%|
ROM|15:59:08|EDGE|Ask|50.160|70.230|40.01%|
NFG|15:59:08|CINC|Ask|53.940|80.000|48.31%|
COG|15:59:08|CINC|Bid|59.380|25.250|57.48%|
ROM|15:59:08|EDGE|Bid|50.010|29.990|40.03%|
ROM|15:59:08|EDGE|Bid|50.010|29.990|40.03%|
ROM|15:59:08|EDGE|Ask|50.150|70.220|40.02%|
AMP|15:59:08|EDGX|Bid|41.390|0.010|99.98%|
AMP|15:59:08|EDGX|Bid|41.390|0.010|99.98%|
BAC.PR.Y|15:59:08|EDGX|Ask|18.180|26.000|43.01%|
HIO|15:59:08|EDGX|Ask|5.510|8.000|45.19%|
HW|15:59:08|CINC|Ask|2.010|2.900|44.28%|
AEIS|15:59:08|CINC|Ask|8.670|13.950|60.90%|
HLX|15:59:08|CINC|Ask|13.580|21.500|58.32%|
VR|15:59:08|CINC|Bid|23.470|14.000|40.35%|
ROM|15:59:08|EDGE|Ask|50.150|70.220|40.02%|
ROM|15:59:08|EDGE|Bid|49.990|29.980|40.03%|
ROM|15:59:08|EDGE|Ask|50.150|70.220|40.02%|
GRA|15:59:08|CINC|Ask|35.330|57.000|61.34%|
SGI|15:59:08|CINC|Bid|11.440|6.000|47.55%|
HLX|15:59:08|CINC|Ask|13.570|21.500|58.44%|
CPHI|15:59:08|CINC|Ask|1.990|2.800|40.70%|
ROM|15:59:08|EDGE|Bid|49.990|29.980|40.03%|
BRK.A|15:59:08|CINC|Bid|101121.000|1.010|100.00%|
APC|15:59:08|CINC|Bid|64.220|33.190|48.32%|
OPK|15:59:08|CINC|Bid|3.560|1.500|57.87%|
CPHI|15:59:08|EDGX|Bid|1.860|1.100|40.86%|
MWW|15:59:08|CINC|Bid|9.020|5.150|42.90%|
CDE|15:59:08|CINC|Ask|22.260|29.750|33.65%|
SPN|15:59:08|EDGX|Bid|31.170|20.770|33.37%|
PEI|15:59:08|CINC|Ask|9.920|17.000|71.37%|
EMN|15:59:08|CINC|Bid|78.160|50.150|35.84%|
MDC|15:59:08|CINC|Ask|16.720|29.000|73.44%|
RBS.PR.Q|15:59:08|CINC|Ask|12.970|19.450|49.96%|
SGY|15:59:08|CINC|Bid|22.360|9.250|58.63%|
HR|15:59:08|CINC|Ask|15.810|23.540|48.89%|
GBX|15:59:08|CINC|Ask|12.520|32.000|155.59%|
CDE|15:59:08|CINC|Ask|22.250|29.750|33.71%|
EROCW|15:59:08|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:08|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:08|BATS|Ask|3.310|4.400|32.93%|
HLX|15:59:08|CINC|Ask|13.570|21.500|58.44%|
IG|15:59:08|PACF|Ask|1.070|1.750|63.55%|
APC|15:59:08|CINC|Bid|64.220|33.190|48.32%|
SGY|15:59:08|CINC|Bid|22.360|9.250|58.63%|
APC|15:59:08|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:08|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:08|CINC|Ask|64.240|85.400|32.94%|
EMN|15:59:08|CINC|Bid|78.160|50.150|35.84%|
CXZ|15:59:08|CINC|Ask|0.630|1.020|61.90%|
AMG|15:59:08|CINC|Ask|79.900|120.000|50.19%|
EBIX|15:59:08|CINC|Ask|16.260|22.000|35.30%|
SGY|15:59:08|CINC|Bid|22.360|9.250|58.63%|
CEO|15:59:08|CINC|Bid|182.010|100.010|45.05%|
ROM|15:59:08|EDGE|Bid|50.010|29.990|40.03%|
OFC|15:59:08|CINC|Ask|23.160|32.140|38.77%|
LPL|15:59:08|CINC|Ask|9.570|16.000|67.19%|
URI|15:59:08|CINC|Ask|14.680|29.880|103.54%|
IL|15:59:08|CINC|Ask|10.860|15.390|41.71%|
SKN|15:59:08|BATS|Ask|11.520|18.990|64.84%|
SKN|15:59:08|NQEX|Ask|11.520|18.850|63.63%|
SKN|15:59:08|NQEX|Ask|11.520|18.850|63.63%|
SKN|15:59:08|NQEX|Ask|11.520|18.850|63.63%|
SKN|15:59:08|NQEX|Ask|11.520|18.850|63.63%|
SKN|15:59:08|NQEX|Ask|11.520|18.850|63.63%|
IL|15:59:08|CINC|Ask|10.860|15.390|41.71%|
URI|15:59:08|CINC|Ask|14.680|29.880|103.54%|
GEO|15:59:08|CINC|Ask|18.410|25.300|37.43%|
SKN|15:59:08|BATS|Ask|11.520|24.120|109.38%|
HLX|15:59:08|CINC|Ask|13.570|21.500|58.44%|
CDE|15:59:08|CINC|Ask|22.250|29.750|33.71%|
CLR|15:59:08|CINC|Bid|48.270|18.810|61.03%|
SGY|15:59:08|CINC|Bid|22.360|9.250|58.63%|
ZION|15:59:08|CINC|Bid|17.320|0.640|96.30%|
OFC|15:59:08|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:08|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:08|CINC|Ask|23.160|32.140|38.77%|
CDE|15:59:08|CINC|Ask|22.250|29.750|33.71%|
CDE|15:59:09|CINC|Ask|22.250|29.750|33.71%|
SFSA|15:59:09|CBOE|Ask|56.060|75.130|34.02%|
MHGC|15:59:09|EDGX|Ask|5.010|9.670|93.01%|
INSU|15:59:09|CINC|Ask|15.320|22.000|43.60%|
COG|15:59:09|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:09|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:09|CINC|Bid|59.380|25.250|57.48%|
CXZ|15:59:09|CINC|Ask|0.630|1.020|61.90%|
IL|15:59:09|CINC|Ask|10.860|15.390|41.71%|
IL|15:59:09|CINC|Ask|10.860|15.390|41.71%|
COG|15:59:09|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:09|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:09|CINC|Bid|59.380|25.250|57.48%|
COG|15:59:09|CINC|Bid|59.380|25.250|57.48%|
CDE|15:59:09|CINC|Ask|22.250|29.750|33.71%|
KRC|15:59:09|CINC|Ask|30.050|42.000|39.77%|
ROM|15:59:09|EDGE|Bid|50.010|29.980|40.05%|
TVIX|15:59:09|CINC|Ask|44.230|60.250|36.22%|
TVIX|15:59:09|CINC|Ask|44.230|60.250|36.22%|
FCG|15:59:09|CINC|Bid|17.780|10.000|43.76%|
SFSA|15:59:09|CBOE|Ask|56.050|75.170|34.11%|
SFSA|15:59:09|CBOE|Ask|56.050|75.120|34.02%|
SFSA|15:59:09|CBOE|Ask|56.050|75.170|34.11%|
SFSA|15:59:09|CBOE|Ask|56.050|75.170|34.11%|
TVIX|15:59:09|CINC|Ask|44.270|60.250|36.10%|
TVIX|15:59:09|CINC|Ask|44.270|60.250|36.10%|
TVIX|15:59:09|CINC|Ask|44.270|60.250|36.10%|
KMGB|15:59:09|EDGX|Ask|15.360|21.690|41.21%|
GRO|15:59:09|PACF|Ask|0.650|1.450|123.08%|
GDI|15:59:09|CINC|Ask|65.240|100.000|53.28%|
GTS|15:59:09|PACF|Bid|16.390|1.000|93.90%|
HLX|15:59:09|CINC|Ask|13.570|21.500|58.44%|
HLX|15:59:09|CINC|Ask|13.570|21.500|58.44%|
CENT|15:59:09|CINC|Ask|7.110|10.770|51.48%|
KMGB|15:59:09|EDGX|Ask|15.360|21.690|41.21%|
KCAP|15:59:09|CINC|Bid|5.500|3.170|42.36%|
EEV|15:59:09|CINC|Ask|41.300|59.990|45.25%|
EEV|15:59:09|CINC|Ask|41.300|59.990|45.25%|
VR|15:59:09|CINC|Bid|23.470|14.000|40.35%|
WCRX|15:59:09|CINC|Ask|17.220|25.880|50.29%|
TCB|15:59:09|CINC|Ask|10.400|15.100|45.19%|
GOL|15:59:09|CINC|Ask|5.840|10.000|71.23%|
GOL|15:59:09|CINC|Ask|5.840|10.000|71.23%|
CRR|15:59:09|CINC|Bid|120.930|39.760|67.12%|
GOL|15:59:09|CINC|Ask|5.850|10.000|70.94%|
TVIX|15:59:09|CINC|Ask|44.260|60.250|36.13%|
CRR|15:59:09|CINC|Bid|120.930|39.760|67.12%|
CRR|15:59:09|CINC|Ask|120.970|170.440|40.89%|
CRR|15:59:09|CINC|Bid|120.930|39.760|67.12%|
TVIX|15:59:09|CINC|Ask|44.260|60.250|36.13%|
TEN|15:59:09|CINC|Bid|28.820|19.500|32.34%|
GOL|15:59:09|CINC|Ask|5.850|10.000|70.94%|
INCY|15:59:09|CINC|Ask|13.200|19.750|49.62%|
TVIX|15:59:09|CINC|Ask|44.260|60.250|36.13%|
GOL|15:59:09|CINC|Ask|5.850|10.000|70.94%|
ROM|15:59:09|EDGE|Bid|50.000|29.990|40.02%|
GRO|15:59:09|PACF|Ask|0.650|1.450|123.08%|
CXO|15:59:09|CINC|Ask|74.630|105.000|40.69%|
ROM|15:59:09|EDGE|Bid|50.000|29.980|40.04%|
GM.WS.A|15:59:09|EDGX|Ask|15.980|29.500|84.61%|
ROM|15:59:09|EDGE|Bid|50.000|29.970|40.06%|
EQT|15:59:09|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:09|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:09|CINC|Bid|48.140|17.360|63.94%|
VR|15:59:09|CINC|Bid|23.470|14.000|40.35%|
VR|15:59:09|CINC|Bid|23.470|14.000|40.35%|
RA|15:59:09|CINC|Ask|11.770|17.500|48.68%|
SGB|15:59:09|CINC|Ask|8.160|12.000|47.06%|
RAH|15:59:09|CINC|Bid|74.370|48.650|34.58%|
EQT|15:59:09|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:09|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:09|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:09|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:09|CINC|Bid|48.140|17.360|63.94%|
CRR|15:59:09|CINC|Bid|120.930|39.760|67.12%|
CRR|15:59:09|CINC|Bid|120.930|39.760|67.12%|
CRR|15:59:09|CINC|Ask|120.940|170.440|40.93%|
CRR|15:59:09|CINC|Bid|120.930|39.760|67.12%|
EMN|15:59:09|CINC|Bid|78.160|50.150|35.84%|
ACHN|15:59:09|CINC|Ask|5.810|9.000|54.91%|
EEV|15:59:09|CINC|Ask|41.310|59.990|45.22%|
SFY|15:59:09|EDGX|Ask|29.270|40.560|38.57%|
IL|15:59:09|CINC|Ask|10.860|15.390|41.71%|
WPRT|15:59:09|CINC|Ask|20.380|27.440|34.64%|
SFY|15:59:09|EDGX|Ask|29.270|52.000|77.66%|
GDI|15:59:09|CINC|Ask|65.240|100.000|53.28%|
CSTR|15:59:09|CINC|Ask|39.170|60.250|53.82%|
ZN|15:59:09|EDGX|Bid|3.270|2.000|38.84%|
IL|15:59:09|CINC|Ask|10.860|15.390|41.71%|
EMN|15:59:09|CINC|Bid|78.160|50.150|35.84%|
ANF|15:59:09|CINC|Bid|61.010|10.080|83.48%|
APC|15:59:09|CINC|Bid|64.220|33.190|48.32%|
HOGS|15:59:09|CINC|Bid|8.770|3.000|65.79%|
HOGS|15:59:09|CINC|Ask|8.830|12.100|37.03%|
JRJC|15:59:09|CINC|Ask|2.480|4.150|67.34%|
GDI|15:59:09|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:09|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:09|CINC|Ask|65.240|100.000|53.28%|
GDI|15:59:09|CINC|Ask|65.230|100.000|53.30%|
HOGS|15:59:09|CINC|Ask|8.830|12.100|37.03%|
CLR|15:59:09|CINC|Bid|48.260|18.810|61.02%|
URI|15:59:09|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:09|CINC|Ask|14.680|29.880|103.54%|
VNET|15:59:09|EDGX|Bid|10.290|0.010|99.90%|
CRR|15:59:09|CINC|Bid|120.850|39.760|67.10%|
CRR|15:59:09|CINC|Bid|120.850|39.760|67.10%|
CRR|15:59:09|CINC|Ask|120.920|170.440|40.95%|
CRR|15:59:09|CINC|Bid|120.850|39.760|67.10%|
SGY|15:59:09|CINC|Bid|22.360|9.250|58.63%|
PODD|15:59:09|EDGX|Bid|15.200|0.020|99.87%|
ROM|15:59:09|EDGE|Bid|50.000|29.980|40.04%|
ANF|15:59:09|CINC|Bid|61.010|10.080|83.48%|
NBS|15:59:09|CINC|Ask|0.630|0.990|57.14%|
LTBR|15:59:10|EDGX|Ask|1.900|4.980|162.11%|
VNET|15:59:10|EDGX|Bid|10.260|0.010|99.90%|
PODD|15:59:10|EDGX|Bid|15.200|0.020|99.87%|
EGT|15:59:10|CINC|Ask|0.265|0.360|35.90%|
AMP|15:59:10|EDGX|Bid|41.390|0.010|99.98%|
EGT|15:59:10|PACF|Ask|0.265|0.350|32.08%|
PODD|15:59:10|EDGX|Bid|15.200|0.020|99.87%|
VNET|15:59:10|EDGX|Bid|10.290|0.010|99.90%|
ESC|15:59:10|CINC|Ask|15.480|23.400|51.16%|
URI|15:59:10|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:10|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:10|CINC|Ask|14.680|29.880|103.54%|
APC|15:59:10|CINC|Ask|64.230|85.400|32.96%|
URI|15:59:10|CINC|Ask|14.680|29.880|103.54%|
OPK|15:59:10|CINC|Bid|3.560|1.500|57.87%|
OFC|15:59:10|CINC|Ask|23.140|32.140|38.89%|
EROCW|15:59:10|BATS|Ask|3.310|4.400|32.93%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
IPHI|15:59:10|EDGX|Bid|8.690|5.410|37.74%|
EMN|15:59:10|CINC|Bid|78.160|50.150|35.84%|
OFC|15:59:10|CINC|Ask|23.140|32.140|38.89%|
RT|15:59:10|CINC|Bid|7.700|3.000|61.04%|
URI|15:59:10|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:10|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:10|CINC|Ask|14.680|29.880|103.54%|
AMG|15:59:10|CINC|Ask|79.790|120.000|50.39%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|166.400|44.51%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|166.400|44.51%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|166.400|44.51%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|166.400|44.51%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|153.790|33.56%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|153.790|33.56%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|153.790|33.56%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|153.790|33.56%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|153.790|33.56%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|153.790|33.56%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|153.790|33.56%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|153.790|33.56%|
VNO.PR.A|15:59:10|NQEX|Ask|115.150|153.790|33.56%|
CLDX|15:59:10|CINC|Ask|2.480|3.400|37.10%|
VNO.PR.A|15:59:10|NQEX|Ask|109.650|147.390|34.42%|
VNO.PR.A|15:59:10|NQEX|Ask|109.650|147.390|34.42%|
VNO.PR.A|15:59:10|NQEX|Ask|109.650|147.390|34.42%|
VNO.PR.A|15:59:10|NQEX|Ask|109.650|147.390|34.42%|
APC|15:59:10|CINC|Ask|64.230|85.400|32.96%|
APC|15:59:10|CINC|Bid|64.220|33.190|48.32%|
OAS|15:59:10|CINC|Ask|21.690|33.000|52.14%|
MVC|15:59:10|EDGX|Ask|10.930|15.250|39.52%|
MWW|15:59:10|CINC|Bid|9.020|5.150|42.90%|
AMG|15:59:10|CINC|Ask|79.880|120.000|50.23%|
OFC|15:59:10|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:10|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:10|CINC|Ask|23.160|32.140|38.77%|
AMG|15:59:10|CINC|Ask|79.900|120.000|50.19%|
AMG|15:59:10|CINC|Ask|79.900|120.000|50.19%|
AMG|15:59:10|CINC|Ask|79.900|120.000|50.19%|
AMG|15:59:10|CINC|Ask|79.900|120.000|50.19%|
OFC|15:59:10|CINC|Ask|23.150|32.140|38.83%|
OFC|15:59:10|CINC|Ask|23.150|32.140|38.83%|
OFC|15:59:10|CINC|Ask|23.150|32.140|38.83%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
OII|15:59:10|CINC|Ask|33.220|45.000|35.46%|
BRK.A|15:59:10|EDGX|Bid|101121.000|2.000|100.00%|
ORN|15:59:10|EDGX|Ask|5.580|9.600|72.04%|
ORN|15:59:10|EDGX|Ask|5.580|14.090|152.51%|
VNET|15:59:10|EDGX|Bid|10.260|0.010|99.90%|
EMN|15:59:10|CINC|Bid|78.150|50.150|35.83%|
SGY|15:59:10|CINC|Bid|22.360|9.250|58.63%|
EMN|15:59:10|CINC|Bid|78.150|50.150|35.83%|
ROM|15:59:10|EDGE|Bid|50.000|29.970|40.06%|
SFSA|15:59:10|CBOE|Ask|56.060|75.130|34.02%|
EMN|15:59:10|CINC|Bid|78.150|50.150|35.83%|
EMN|15:59:10|CINC|Bid|78.150|50.150|35.83%|
CXO|15:59:10|CINC|Ask|74.630|105.000|40.69%|
TVIX|15:59:10|CINC|Ask|44.350|60.250|35.85%|
TVIX|15:59:10|CINC|Ask|44.350|60.250|35.85%|
TVIX|15:59:10|CINC|Ask|44.350|60.250|35.85%|
CHW|15:59:10|CINC|Ask|7.220|10.000|38.50%|
TVIX|15:59:10|CINC|Ask|44.350|60.250|35.85%|
APC|15:59:10|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:10|CINC|Ask|64.230|85.400|32.96%|
ZION|15:59:10|CINC|Bid|17.320|0.640|96.30%|
APC|15:59:10|CINC|Ask|64.230|85.400|32.96%|
ZION|15:59:10|CINC|Bid|17.330|0.640|96.31%|
APC|15:59:10|CINC|Ask|64.230|85.400|32.96%|
APC|15:59:10|CINC|Ask|64.230|85.400|32.96%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:10|CINC|Ask|79.920|120.000|50.15%|
ZION|15:59:10|CINC|Bid|17.330|0.640|96.31%|
ERJ|15:59:10|CINC|Ask|21.450|31.910|48.76%|
OII|15:59:10|CINC|Ask|33.210|45.000|35.50%|
OII|15:59:10|CINC|Ask|33.210|45.000|35.50%|
TVIX|15:59:10|CINC|Ask|44.340|60.250|35.88%|
SFSA|15:59:10|CBOE|Ask|56.060|75.130|34.02%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:10|CINC|Bid|48.140|17.360|63.94%|
OII|15:59:10|CINC|Ask|33.210|45.000|35.50%|
RKT|15:59:10|CINC|Ask|47.650|69.000|44.81%|
TVIX|15:59:10|CINC|Ask|44.330|60.250|35.91%|
MER.PR.F|15:59:10|CINC|Ask|18.680|25.600|37.04%|
CRR|15:59:10|CINC|Bid|120.800|39.760|67.09%|
CRR|15:59:10|CINC|Ask|120.920|170.440|40.95%|
CRR|15:59:10|CINC|Bid|120.800|39.760|67.09%|
EMN|15:59:10|CINC|Bid|78.150|50.150|35.83%|
EMN|15:59:10|CINC|Bid|78.150|50.150|35.83%|
IL|15:59:10|CINC|Ask|10.860|15.390|41.71%|
MER.PR.F|15:59:10|CINC|Ask|18.680|25.600|37.04%|
MSO|15:59:10|CINC|Ask|3.040|4.450|46.38%|
SFSA|15:59:10|CBOE|Ask|56.060|75.130|34.02%|
GRT|15:59:10|CINC|Ask|7.640|10.300|34.82%|
BRK.A|15:59:10|CINC|Bid|101121.000|1.010|100.00%|
SFSA|15:59:10|CBOE|Ask|56.060|75.170|34.09%|
MSO|15:59:10|CINC|Ask|3.040|4.450|46.38%|
GRT|15:59:10|CINC|Ask|7.640|10.300|34.82%|
MSO|15:59:10|CINC|Ask|3.040|4.450|46.38%|
HOME|15:59:10|EDGX|Ask|9.650|14.370|48.91%|
HR|15:59:10|CINC|Ask|15.810|23.540|48.89%|
RKT|15:59:10|CINC|Ask|47.650|69.000|44.81%|
SFSA|15:59:10|CBOE|Ask|56.060|75.120|34.00%|
SFSA|15:59:10|CBOE|Ask|56.060|75.170|34.09%|
HR|15:59:10|CINC|Ask|15.810|23.540|48.89%|
TVIX|15:59:10|CINC|Ask|44.320|60.250|35.94%|
MSO|15:59:10|CINC|Ask|3.040|4.450|46.38%|
SFSA|15:59:11|CBOE|Ask|56.060|75.170|34.09%|
SFSA|15:59:11|CBOE|Ask|56.060|75.170|34.09%|
APC|15:59:11|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:11|CINC|Bid|64.190|33.190|48.29%|
APC|15:59:11|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:11|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:11|CINC|Ask|64.210|85.400|33.00%|
CXO|15:59:11|CINC|Ask|74.630|105.000|40.69%|
OII|15:59:11|CINC|Ask|33.210|45.000|35.50%|
SFSA|15:59:11|CBOE|Ask|56.060|75.170|34.09%|
SGY|15:59:11|CINC|Bid|22.360|9.250|58.63%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
ROM|15:59:11|EDGE|Bid|49.960|29.980|39.99%|
TVIX|15:59:11|CINC|Ask|44.330|60.250|35.91%|
ANF|15:59:11|CINC|Bid|61.010|10.080|83.48%|
CMM|15:59:11|EDGX|Ask|1.330|2.750|106.77%|
TVIX|15:59:11|CINC|Ask|44.340|60.250|35.88%|
ROM|15:59:11|EDGE|Bid|49.960|29.970|40.01%|
HR|15:59:11|CINC|Ask|15.810|23.540|48.89%|
AMG|15:59:11|CINC|Ask|79.920|120.000|50.15%|
TTI|15:59:11|EDGE|Ask|8.460|18.450|118.09%|
AMG|15:59:11|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:11|CINC|Ask|79.920|120.000|50.15%|
TVIX|15:59:11|CINC|Ask|44.350|60.250|35.85%|
ANF|15:59:11|CINC|Bid|61.010|10.080|83.48%|
SGY|15:59:11|CINC|Bid|22.360|9.250|58.63%|
ROM|15:59:11|EDGE|Bid|49.960|29.960|40.03%|
MSO|15:59:11|CINC|Ask|3.040|4.450|46.38%|
MTOR|15:59:11|CINC|Ask|8.230|16.790|104.01%|
FCG|15:59:11|CINC|Bid|17.770|10.000|43.73%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EMN|15:59:11|CINC|Bid|78.150|50.150|35.83%|
SFSA|15:59:11|CBOE|Ask|56.090|75.170|34.02%|
URI|15:59:11|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:11|CINC|Ask|14.680|29.880|103.54%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
AMG|15:59:11|CINC|Ask|79.920|120.000|50.15%|
EMN|15:59:11|CINC|Bid|78.150|50.150|35.83%|
URI|15:59:11|CINC|Ask|14.680|29.880|103.54%|
AMG|15:59:11|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:11|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:11|CINC|Ask|79.920|120.000|50.15%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
TEL|15:59:11|CINC|Ask|28.040|38.600|37.66%|
LPL|15:59:11|CINC|Ask|9.570|16.000|67.19%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
DRJ|15:59:11|PACF|Ask|2.100|3.250|54.76%|
HTD|15:59:11|PACF|Ask|14.010|19.500|39.19%|
FCG|15:59:11|CINC|Bid|17.770|10.000|43.73%|
KCAP|15:59:11|CINC|Bid|5.500|3.170|42.36%|
HOGS|15:59:11|CINC|Bid|8.770|3.000|65.79%|
HOGS|15:59:11|CINC|Ask|8.830|12.100|37.03%|
ROM|15:59:11|EDGE|Bid|49.960|29.970|40.01%|
FCG|15:59:11|CINC|Bid|17.770|10.000|43.73%|
HTD|15:59:11|PACF|Ask|14.010|19.500|39.19%|
HOGS|15:59:11|CINC|Ask|8.830|12.100|37.03%|
JCI.PR.Z|15:59:11|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:11|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:11|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:11|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:11|NQEX|Ask|160.090|214.510|33.99%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
SFSA|15:59:11|CBOE|Ask|56.090|75.160|34.00%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
APC|15:59:11|CINC|Ask|64.210|85.400|33.00%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
AIMC|15:59:11|CINC|Ask|13.450|23.000|71.00%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
EMN|15:59:11|CINC|Bid|78.120|50.150|35.80%|
APC|15:59:11|CINC|Bid|64.190|33.190|48.29%|
APC|15:59:11|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:11|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:11|CINC|Ask|64.210|85.400|33.00%|
EXH|15:59:11|CINC|Ask|11.000|18.000|63.64%|
CXO|15:59:11|CINC|Ask|74.630|105.000|40.69%|
GNOM|15:59:11|CINC|Bid|7.500|5.000|33.33%|
OFC|15:59:11|CINC|Ask|23.150|32.140|38.83%|
ROM|15:59:11|EDGE|Bid|49.960|29.960|40.03%|
OFC|15:59:11|CINC|Ask|23.150|32.140|38.83%|
OFC|15:59:11|CINC|Ask|23.150|32.140|38.83%|
AMG|15:59:11|CINC|Ask|79.940|120.000|50.11%|
OII|15:59:11|CINC|Ask|33.210|45.000|35.50%|
AMG|15:59:11|CINC|Ask|79.940|120.000|50.11%|
BAC.PR.Y|15:59:11|EDGX|Ask|18.180|26.000|43.01%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
BAC.PR.Y|15:59:11|EDGX|Ask|18.180|26.000|43.01%|
ROM|15:59:11|EDGE|Bid|49.960|29.970|40.01%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
HR|15:59:11|CINC|Ask|15.810|23.540|48.89%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
CPE|15:59:11|CINC|Ask|4.910|7.500|52.75%|
HR|15:59:11|CINC|Ask|15.810|23.540|48.89%|
PPS|15:59:11|CINC|Bid|35.220|13.600|61.39%|
FUR|15:59:11|CINC|Ask|8.630|12.480|44.61%|
PEI|15:59:11|CINC|Ask|9.920|17.000|71.37%|
HR|15:59:11|CINC|Ask|15.810|23.540|48.89%|
COW|15:59:11|EDGE|Bid|29.980|19.980|33.36%|
COW|15:59:11|EDGE|Ask|30.020|40.010|33.28%|
NBS|15:59:11|CINC|Ask|0.630|0.990|57.14%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
SNTS|15:59:11|CINC|Ask|2.610|3.550|36.02%|
URI|15:59:11|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:11|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:11|CINC|Ask|14.680|29.880|103.54%|
TEN|15:59:11|CINC|Bid|28.820|19.500|32.34%|
TEN|15:59:11|CINC|Bid|28.820|19.500|32.34%|
TEN|15:59:11|CINC|Bid|28.820|19.500|32.34%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
MDC|15:59:11|CINC|Ask|16.720|29.000|73.44%|
TEN|15:59:11|CINC|Bid|28.820|19.500|32.34%|
TEN|15:59:11|CINC|Bid|28.820|19.500|32.34%|
TEN|15:59:11|CINC|Bid|28.820|19.500|32.34%|
TEN|15:59:11|CINC|Bid|28.820|19.500|32.34%|
TEN|15:59:11|CINC|Bid|28.820|19.500|32.34%|
FUR|15:59:11|EDGX|Ask|8.630|12.190|41.25%|
HR|15:59:11|CINC|Ask|15.810|23.540|48.89%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
HR|15:59:11|CINC|Ask|15.810|23.540|48.89%|
PCX|15:59:11|CINC|Ask|12.180|36.000|195.57%|
PDC|15:59:11|CINC|Ask|11.220|17.490|55.88%|
ANF|15:59:11|CINC|Bid|61.010|10.080|83.48%|
CPE|15:59:11|CINC|Ask|4.910|7.500|52.75%|
AGO|15:59:11|CINC|Bid|10.410|6.500|37.56%|
AGO|15:59:11|CINC|Ask|10.420|15.700|50.67%|
ICI|15:59:11|BATS|Bid|43.260|28.990|32.99%|
MPW|15:59:11|CINC|Ask|8.930|12.240|37.07%|
ICI|15:59:11|BATS|Bid|43.130|28.990|32.78%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
ZA|15:59:11|PACF|Bid|2.360|1.530|35.17%|
FRZ|15:59:11|PACF|Bid|2.280|0.440|80.70%|
BXG|15:59:11|EDGX|Ask|2.290|3.300|44.10%|
ICI|15:59:11|BATS|Ask|44.370|58.680|32.25%|
EQT|15:59:11|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:11|CINC|Bid|48.150|17.360|63.95%|
BRE|15:59:11|CINC|Bid|41.420|19.310|53.38%|
RKT|15:59:11|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:11|CINC|Ask|47.660|69.000|44.78%|
GNTX|15:59:11|EDGE|Ask|22.060|32.040|45.24%|
CWH|15:59:11|CINC|Ask|17.060|24.490|43.55%|
PXD|15:59:11|CINC|Ask|70.600|98.450|39.45%|
KOP|15:59:11|CINC|Ask|29.140|38.870|33.39%|
ZN|15:59:11|EDGX|Bid|3.270|2.000|38.84%|
ARC|15:59:11|EDGX|Bid|4.170|0.010|99.76%|
ARC|15:59:11|EDGX|Ask|4.180|1000.000|23823.44%|
RAH|15:59:11|CINC|Bid|74.370|48.650|34.58%|
OFC|15:59:11|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:11|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:11|CINC|Ask|23.140|32.140|38.89%|
HR|15:59:11|CINC|Ask|15.810|23.540|48.89%|
HR|15:59:11|CINC|Ask|15.810|23.540|48.89%|
OFC|15:59:11|CINC|Ask|23.140|32.140|38.89%|
ARC|15:59:11|EDGX|Bid|4.170|0.010|99.76%|
CXO|15:59:11|CINC|Ask|74.630|105.000|40.69%|
CLR|15:59:11|CINC|Bid|48.240|18.810|61.01%|
MCO|15:59:11|CINC|Bid|29.800|0.300|98.99%|
SM|15:59:11|CINC|Bid|69.760|26.900|61.44%|
SM|15:59:11|CINC|Bid|69.760|26.900|61.44%|
SM|15:59:11|CINC|Bid|69.760|26.900|61.44%|
COG|15:59:11|CINC|Bid|59.350|25.250|57.46%|
COG|15:59:11|CINC|Bid|59.350|25.250|57.46%|
COG|15:59:11|CINC|Bid|59.350|25.250|57.46%|
COG|15:59:11|CINC|Bid|59.350|25.250|57.46%|
APC|15:59:11|CINC|Ask|64.210|85.400|33.00%|
ROM|15:59:11|EDGE|Bid|49.960|29.960|40.03%|
FCG|15:59:11|CINC|Bid|17.770|10.000|43.73%|
OFC|15:59:12|CINC|Ask|23.140|32.140|38.89%|
APC|15:59:12|CINC|Bid|64.190|33.190|48.29%|
ACM|15:59:12|EDGE|Ask|18.160|28.140|54.96%|
APC|15:59:12|CINC|Ask|64.200|85.400|33.02%|
HR|15:59:12|CINC|Ask|15.810|23.540|48.89%|
EXH|15:59:12|CINC|Ask|11.000|18.000|63.64%|
EBIX|15:59:12|CINC|Ask|16.270|22.000|35.22%|
FII|15:59:12|CINC|Ask|18.640|26.500|42.17%|
APC|15:59:12|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:12|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:12|CINC|Ask|64.210|85.400|33.00%|
CFC.PR.B|15:59:12|EDGX|Ask|18.010|25.320|40.59%|
EQT|15:59:12|CINC|Bid|48.130|17.360|63.93%|
MVC|15:59:12|EDGX|Ask|11.000|15.250|38.64%|
DLB|15:59:12|CINC|Ask|29.390|46.000|56.52%|
SGY|15:59:12|CINC|Bid|22.360|9.250|58.63%|
EQT|15:59:12|CINC|Bid|48.130|17.360|63.93%|
IPHI|15:59:12|EDGX|Bid|8.690|5.410|37.74%|
SGY|15:59:12|CINC|Bid|22.360|9.250|58.63%|
ACW|15:59:12|CINC|Ask|7.090|12.630|78.14%|
IVN|15:59:12|CINC|Bid|19.470|13.100|32.72%|
IVN|15:59:12|CINC|Bid|19.470|13.100|32.72%|
ROM|15:59:12|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:12|EDGE|Ask|50.130|70.200|40.04%|
ROM|15:59:12|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:12|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:12|EDGE|Ask|50.120|70.200|40.06%|
ROM|15:59:12|EDGE|Bid|49.960|29.960|40.03%|
EQT|15:59:12|CINC|Bid|48.130|17.360|63.93%|
VR|15:59:12|CINC|Bid|23.500|14.000|40.43%|
CLR|15:59:12|CINC|Bid|48.240|18.810|61.01%|
ROM|15:59:12|EDGE|Bid|49.960|29.970|40.01%|
SGY|15:59:12|CINC|Bid|22.360|9.250|58.63%|
CGA|15:59:12|CINC|Ask|4.020|5.650|40.55%|
IO|15:59:12|CINC|Ask|5.100|9.500|86.27%|
GMET|15:59:12|EDGX|Ask|0.990|2.100|112.12%|
GMET|15:59:12|EDGX|Ask|0.990|2.100|112.12%|
MWW|15:59:12|CINC|Bid|9.020|5.150|42.90%|
SMRT|15:59:12|CINC|Bid|6.920|2.250|67.49%|
REN.WS|15:59:12|EDGX|Bid|2.050|0.020|99.02%|
OFC|15:59:12|CINC|Ask|23.150|32.140|38.83%|
VALE.P|15:59:12|CINC|Ask|22.940|31.000|35.14%|
SBGI|15:59:12|CINC|Ask|7.220|13.500|86.98%|
XL|15:59:12|CINC|Ask|18.460|26.000|40.85%|
SUTR|15:59:12|BATS|Ask|0.920|1.220|32.61%|
RKT|15:59:12|CINC|Ask|47.660|69.000|44.78%|
GTS|15:59:12|PACF|Bid|16.390|1.000|93.90%|
PEGA|15:59:12|EDGX|Bid|33.270|20.000|39.89%|
COG|15:59:12|CINC|Bid|59.360|25.250|57.46%|
COG|15:59:12|CINC|Bid|59.360|25.250|57.46%|
COG|15:59:12|CINC|Bid|59.360|25.250|57.46%|
REN.WS|15:59:12|EDGX|Bid|2.050|0.020|99.02%|
SGY|15:59:12|CINC|Bid|22.360|9.250|58.63%|
OII|15:59:12|CINC|Ask|33.210|45.000|35.50%|
NFG|15:59:12|CINC|Ask|53.940|80.000|48.31%|
CWH|15:59:12|CINC|Ask|17.060|24.490|43.55%|
ZION|15:59:12|CINC|Bid|17.320|0.640|96.30%|
ORN|15:59:12|EDGX|Ask|5.580|14.090|152.51%|
AMG|15:59:12|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:12|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:12|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:12|CINC|Ask|79.920|120.000|50.15%|
CXO|15:59:12|CINC|Ask|74.630|105.000|40.69%|
BTE|15:59:12|CINC|Ask|44.730|62.000|38.61%|
AIMC|15:59:12|CINC|Ask|13.440|23.000|71.13%|
ROM|15:59:12|EDGE|Bid|49.960|29.960|40.03%|
AMP|15:59:12|EDGX|Bid|41.340|0.010|99.98%|
OPXA|15:59:12|CINC|Ask|1.150|2.050|78.26%|
URI|15:59:12|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:12|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:12|CINC|Ask|14.680|29.880|103.54%|
TVIX|15:59:12|CINC|Ask|44.400|60.250|35.70%|
URI|15:59:12|CINC|Ask|14.680|29.880|103.54%|
TVIX|15:59:12|CINC|Ask|44.380|60.250|35.76%|
KMGB|15:59:12|EDGX|Ask|15.420|21.690|40.66%|
TVIX|15:59:12|CINC|Ask|44.350|60.250|35.85%|
TVIX|15:59:12|CINC|Ask|44.350|60.250|35.85%|
TVIX|15:59:12|CINC|Ask|44.360|60.250|35.82%|
EQT|15:59:12|CINC|Bid|48.140|17.360|63.94%|
SGY|15:59:12|CINC|Bid|22.360|9.250|58.63%|
TVIX|15:59:12|CINC|Ask|44.370|60.250|35.79%|
RRD|15:59:12|CINC|Bid|14.160|6.000|57.63%|
RRD|15:59:12|CINC|Bid|14.160|6.000|57.63%|
NBS|15:59:12|CINC|Ask|0.630|0.990|57.14%|
VPG|15:59:12|PACF|Ask|13.870|20.000|44.20%|
TVIX|15:59:12|CINC|Ask|44.360|60.250|35.82%|
KMGB|15:59:12|EDGX|Ask|15.420|21.690|40.66%|
SGY|15:59:12|CINC|Bid|22.360|9.250|58.63%|
URI|15:59:12|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:12|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:12|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:12|CINC|Ask|14.680|29.880|103.54%|
OII|15:59:12|CINC|Ask|33.210|45.000|35.50%|
AKAM|15:59:12|CINC|Bid|21.140|14.020|33.68%|
KMGB|15:59:12|EDGX|Ask|15.420|21.690|40.66%|
CLDX|15:59:12|CINC|Ask|2.480|3.400|37.10%|
ONE|15:59:13|EDGX|Ask|16.060|21.270|32.44%|
OFC|15:59:13|CINC|Ask|23.150|32.140|38.83%|
OFC|15:59:13|CINC|Ask|23.160|32.140|38.77%|
FRPT|15:59:13|CINC|Ask|3.420|5.490|60.53%|
FRPT|15:59:13|CINC|Ask|3.420|5.490|60.53%|
BRK.A|15:59:13|CINC|Bid|101121.000|1.010|100.00%|
FRPT|15:59:13|CINC|Ask|3.420|5.490|60.53%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
TVIX|15:59:13|CINC|Ask|44.350|60.250|35.85%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:13|CINC|Ask|79.920|120.000|50.15%|
ORN|15:59:13|EDGX|Ask|5.580|9.560|71.33%|
ONSM|15:59:13|CINC|Ask|0.780|1.380|76.92%|
APC|15:59:13|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:13|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:13|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:13|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:13|CINC|Ask|64.210|85.400|33.00%|
NFG|15:59:13|CINC|Ask|53.940|80.000|48.31%|
VNO.PR.A|15:59:13|NQEX|Ask|109.640|147.390|34.43%|
VNO.PR.A|15:59:13|NQEX|Ask|109.640|147.390|34.43%|
VNO.PR.A|15:59:13|NQEX|Ask|109.640|147.390|34.43%|
VNO.PR.A|15:59:13|NQEX|Ask|109.640|147.390|34.43%|
GDI|15:59:13|CINC|Ask|65.230|100.000|53.30%|
GDI|15:59:13|CINC|Ask|65.230|100.000|53.30%|
GDI|15:59:13|CINC|Ask|65.230|100.000|53.30%|
CSTR|15:59:13|CINC|Ask|39.160|60.250|53.86%|
ROM|15:59:13|EDGE|Bid|49.960|29.970|40.01%|
GDI|15:59:13|CINC|Ask|65.230|100.000|53.30%|
IL|15:59:13|CINC|Ask|10.860|15.390|41.71%|
EROCW|15:59:13|BATS|Ask|3.310|4.400|32.93%|
CXO|15:59:13|CINC|Ask|74.630|105.000|40.69%|
AMP|15:59:13|EDGX|Bid|41.340|0.010|99.98%|
AMP|15:59:13|EDGX|Bid|41.340|0.010|99.98%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
APC|15:59:13|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:13|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:13|CINC|Ask|64.210|85.400|33.00%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
COG|15:59:13|CINC|Bid|59.370|25.250|57.47%|
COG|15:59:13|CINC|Bid|59.370|25.250|57.47%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
APC|15:59:13|CINC|Ask|64.210|85.400|33.00%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:13|CINC|Bid|48.140|17.360|63.94%|
CPHI|15:59:13|EDGX|Bid|1.860|1.100|40.86%|
CXO|15:59:13|CINC|Ask|74.630|105.000|40.69%|
ROM|15:59:13|EDGE|Bid|49.960|29.960|40.03%|
CGA|15:59:13|BATY|Ask|4.690|6.430|37.10%|
CGA|15:59:13|BATY|Ask|4.690|6.330|34.97%|
CGA|15:59:13|BATY|Ask|4.690|6.430|37.10%|
MHGC|15:59:13|EDGX|Ask|5.010|9.670|93.01%|
CGA|15:59:13|BATY|Ask|4.690|6.500|38.59%|
ZA|15:59:13|PACF|Bid|2.360|1.530|35.17%|
AMRS|15:59:13|CINC|Ask|19.700|28.000|42.13%|
CRR|15:59:13|CINC|Bid|120.660|39.760|67.05%|
CRR|15:59:13|CINC|Bid|120.660|39.760|67.05%|
CRR|15:59:13|CINC|Ask|120.910|170.440|40.96%|
CRR|15:59:13|CINC|Bid|120.660|39.760|67.05%|
CPLP|15:59:13|CINC|Ask|4.900|8.350|70.41%|
DEG|15:59:13|CINC|Ask|62.230|83.000|33.38%|
ROM|15:59:13|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:13|EDGE|Ask|50.120|70.200|40.06%|
FPFC|15:59:13|EDGX|Ask|0.635|0.850|33.88%|
EMN|15:59:13|CINC|Bid|78.110|50.150|35.80%|
SGY|15:59:13|CINC|Bid|22.360|9.250|58.63%|
OFC|15:59:13|CINC|Ask|23.160|32.140|38.77%|
EMN|15:59:13|CINC|Bid|78.130|50.150|35.81%|
NFG|15:59:13|CINC|Ask|53.940|80.000|48.31%|
GTIV|15:59:13|CINC|Ask|7.090|22.470|216.93%|
RAH|15:59:13|CINC|Bid|74.370|48.650|34.58%|
RAH|15:59:13|CINC|Bid|74.370|48.650|34.58%|
APC|15:59:13|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:13|CINC|Ask|64.210|85.400|33.00%|
ROM|15:59:13|EDGE|Ask|50.120|70.200|40.06%|
ROM|15:59:13|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:13|EDGE|Ask|50.120|70.200|40.06%|
ROM|15:59:13|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:13|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:13|EDGE|Ask|50.120|70.190|40.04%|
COG|15:59:13|CINC|Bid|59.370|25.250|57.47%|
EMN|15:59:13|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:13|CINC|Bid|78.130|50.150|35.81%|
COG|15:59:13|CINC|Bid|59.370|25.250|57.47%|
PVA|15:59:13|CINC|Ask|9.510|15.250|60.36%|
POL|15:59:13|CINC|Ask|11.840|17.400|46.96%|
TTMI|15:59:13|CINC|Ask|9.610|16.350|70.14%|
PHO|15:59:14|CINC|Bid|15.370|10.000|34.94%|
SGY|15:59:14|CINC|Bid|22.360|9.250|58.63%|
ROM|15:59:14|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:14|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:14|EDGE|Ask|50.070|70.200|40.20%|
OFC|15:59:14|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:14|CINC|Ask|23.160|32.140|38.77%|
TVIX|15:59:14|CINC|Ask|44.360|60.250|35.82%|
IFMI|15:59:14|PACF|Ask|2.200|4.250|93.18%|
NFG|15:59:14|CINC|Ask|53.940|80.000|48.31%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
TVIX|15:59:14|CINC|Ask|44.360|60.250|35.82%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
VIA.B|15:59:14|CINC|Bid|40.990|15.000|63.41%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
CLR|15:59:14|CINC|Bid|48.240|18.810|61.01%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
SGY|15:59:14|CINC|Bid|22.360|9.250|58.63%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
ROM|15:59:14|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:14|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:14|EDGE|Ask|50.050|70.210|40.28%|
CLR|15:59:14|CINC|Bid|48.240|18.810|61.01%|
IL|15:59:14|CINC|Ask|10.860|15.390|41.71%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
RAH|15:59:14|CINC|Bid|74.370|48.650|34.58%|
SGY|15:59:14|CINC|Bid|22.360|9.250|58.63%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
SGY|15:59:14|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:14|CINC|Bid|22.360|9.250|58.63%|
OFC|15:59:14|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:14|CINC|Ask|23.160|32.140|38.77%|
TVIX|15:59:14|CINC|Ask|44.360|60.250|35.82%|
ARC|15:59:14|EDGX|Bid|4.160|0.010|99.76%|
TVIX|15:59:14|CINC|Ask|44.380|60.250|35.76%|
TEL|15:59:14|CINC|Ask|28.040|38.600|37.66%|
CLR|15:59:14|CINC|Bid|48.240|18.810|61.01%|
ANF|15:59:14|CINC|Bid|61.010|10.080|83.48%|
ANF|15:59:14|CINC|Bid|61.010|10.080|83.48%|
CLR|15:59:14|CINC|Bid|48.240|18.810|61.01%|
EROCW|15:59:14|BATS|Ask|3.310|4.400|32.93%|
ROM|15:59:14|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:14|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:14|EDGE|Ask|50.050|70.200|40.26%|
NFG|15:59:14|CINC|Ask|53.940|80.000|48.31%|
TVIX|15:59:14|CINC|Ask|44.390|60.250|35.73%|
TVIX|15:59:14|CINC|Ask|44.390|60.250|35.73%|
EROCW|15:59:14|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:14|BATS|Ask|3.310|4.400|32.93%|
TVIX|15:59:14|CINC|Ask|44.390|60.250|35.73%|
TEN|15:59:14|CINC|Bid|28.780|19.500|32.24%|
ISF|15:59:14|CINC|Ask|15.640|21.870|39.83%|
CYMI|15:59:14|EDGX|Ask|38.950|60.000|54.04%|
CPHI|15:59:14|CINC|Ask|1.990|2.800|40.70%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
ROM|15:59:14|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:14|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:14|EDGE|Ask|50.040|70.210|40.31%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:14|CINC|Ask|65.220|100.000|53.33%|
DVY|15:59:14|CINC|Bid|45.640|23.500|48.51%|
EQT|15:59:14|CINC|Bid|48.140|17.360|63.94%|
OFC|15:59:14|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:14|CINC|Ask|23.160|32.140|38.77%|
JCI.PR.Z|15:59:14|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:59:14|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:59:14|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:59:14|NQEX|Ask|160.040|214.450|34.00%|
JCI.PR.Z|15:59:14|NQEX|Ask|160.040|214.450|34.00%|
SGY|15:59:14|CINC|Bid|22.360|9.250|58.63%|
NAV|15:59:14|CINC|Bid|36.990|15.690|57.58%|
SGY|15:59:14|CINC|Bid|22.360|9.250|58.63%|
CRR|15:59:14|CINC|Bid|120.640|39.760|67.04%|
CRR|15:59:14|CINC|Bid|120.640|39.760|67.04%|
CRR|15:59:14|CINC|Ask|120.650|170.440|41.27%|
CRR|15:59:14|CINC|Bid|120.640|39.760|67.04%|
CRR|15:59:14|CINC|Bid|120.640|39.760|67.04%|
EPIQ|15:59:14|EDGX|Ask|11.250|17.000|51.11%|
BAC.PR.Y|15:59:14|EDGX|Ask|18.180|26.000|43.01%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
CRR|15:59:14|CINC|Ask|120.640|170.440|41.28%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
HOLX|15:59:14|CINC|Ask|15.200|20.500|34.87%|
OFC|15:59:14|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:14|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:14|CINC|Ask|23.160|32.140|38.77%|
GENE|15:59:14|CINC|Ask|4.730|6.600|39.53%|
ANF|15:59:14|CINC|Bid|61.010|10.080|83.48%|
VIV|15:59:14|CINC|Ask|26.790|40.000|49.31%|
ROM|15:59:14|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:14|EDGE|Bid|49.960|29.960|40.03%|
ROM|15:59:14|EDGE|Ask|50.040|70.200|40.29%|
COG|15:59:14|CINC|Bid|59.360|25.250|57.46%|
COG|15:59:14|CINC|Bid|59.360|25.250|57.46%|
COG|15:59:14|CINC|Bid|59.360|25.250|57.46%|
COG|15:59:14|CINC|Bid|59.360|25.250|57.46%|
LAS|15:59:14|PACF|Bid|6.620|3.900|41.09%|
ANF|15:59:14|CINC|Bid|61.010|10.080|83.48%|
CLR|15:59:14|CINC|Bid|48.240|18.810|61.01%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
IL|15:59:14|CINC|Ask|10.860|15.390|41.71%|
IL|15:59:14|CINC|Ask|10.860|15.390|41.71%|
IL|15:59:14|CINC|Ask|10.870|15.390|41.58%|
IL|15:59:14|CINC|Ask|10.870|15.390|41.58%|
VIA.B|15:59:14|CINC|Bid|40.990|15.000|63.41%|
TEN|15:59:14|CINC|Bid|28.780|19.500|32.24%|
TEN|15:59:14|CINC|Bid|28.780|19.500|32.24%|
DGICB|15:59:14|EDGX|Ask|20.000|32.580|62.90%|
DGICB|15:59:14|EDGX|Ask|20.000|29.530|47.65%|
RT|15:59:14|CINC|Bid|7.690|3.000|60.99%|
ANF|15:59:14|CINC|Bid|61.010|10.080|83.48%|
ROM|15:59:14|EDGE|Ask|50.040|70.200|40.29%|
ROM|15:59:14|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:14|EDGE|Ask|50.040|70.190|40.27%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
CRR|15:59:14|CINC|Ask|120.640|170.440|41.28%|
ANF|15:59:14|CINC|Bid|61.010|10.080|83.48%|
CLR|15:59:14|CINC|Bid|48.240|18.810|61.01%|
RT|15:59:14|CINC|Bid|7.690|3.000|60.99%|
CLR|15:59:14|CINC|Bid|48.240|18.810|61.01%|
CLR|15:59:14|CINC|Bid|48.240|18.810|61.01%|
OII|15:59:14|CINC|Ask|33.210|45.000|35.50%|
NAV|15:59:14|CINC|Bid|36.990|15.690|57.58%|
IL|15:59:14|CINC|Ask|10.870|15.390|41.58%|
QLD|15:59:14|BOST|Bid|69.140|44.380|35.81%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
ANF|15:59:14|CINC|Bid|61.010|10.080|83.48%|
GXP|15:59:14|CINC|Ask|16.550|22.000|32.93%|
TEL|15:59:14|CINC|Ask|28.040|38.600|37.66%|
ROM|15:59:14|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:14|EDGE|Ask|50.040|70.190|40.27%|
ROM|15:59:14|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:14|EDGE|Ask|50.040|70.220|40.33%|
LPS|15:59:14|CINC|Ask|15.930|24.000|50.66%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
CRR|15:59:14|CINC|Ask|120.640|170.440|41.28%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
EQT|15:59:14|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:14|CINC|Bid|48.130|17.360|63.93%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
CRR|15:59:14|CINC|Bid|120.630|39.760|67.04%|
CRR|15:59:14|CINC|Ask|120.640|170.440|41.28%|
EQT|15:59:14|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:14|CINC|Bid|48.130|17.360|63.93%|
QLD|15:59:14|BOST|Bid|69.150|44.380|35.82%|
SGY|15:59:14|CINC|Bid|22.360|9.250|58.63%|
SM|15:59:14|CINC|Bid|69.760|26.900|61.44%|
LPX|15:59:14|CINC|Bid|6.050|2.220|63.31%|
EMN|15:59:14|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:14|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:14|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:14|CINC|Bid|78.130|50.150|35.81%|
STBA|15:59:14|CINC|Ask|17.070|40.000|134.33%|
ROM|15:59:14|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:14|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:14|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:14|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:14|EDGE|Ask|50.040|70.230|40.35%|
IL|15:59:14|CINC|Ask|10.870|15.390|41.58%|
OIL|15:59:14|CHIC|Ask|20.610|27.500|33.43%|
CLR|15:59:14|CINC|Bid|48.240|18.810|61.01%|
ROM|15:59:14|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:14|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:14|EDGE|Ask|50.040|70.240|40.37%|
ISF|15:59:14|CINC|Ask|15.700|21.870|39.30%|
QLD|15:59:14|BOST|Bid|69.140|44.380|35.81%|
BNVI|15:59:14|EDGX|Ask|0.590|0.790|33.90%|
RAH|15:59:15|CINC|Bid|74.370|48.650|34.58%|
ROM|15:59:15|EDGE|Bid|49.960|29.930|40.09%|
CRR|15:59:15|CINC|Bid|120.630|39.760|67.04%|
ROM|15:59:15|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:15|EDGE|Ask|50.040|70.230|40.35%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
TEN|15:59:15|CINC|Bid|28.780|19.500|32.24%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
SM|15:59:15|CINC|Bid|69.760|26.900|61.44%|
SM|15:59:15|CINC|Bid|69.760|26.900|61.44%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
ESLR|15:59:15|EDGX|Ask|0.310|0.420|35.48%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
SM|15:59:15|CINC|Bid|69.760|26.900|61.44%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
HOOK|15:59:15|EDGX|Ask|5.820|10.000|71.82%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
SM|15:59:15|CINC|Bid|69.760|26.900|61.44%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EMN|15:59:15|CINC|Bid|78.130|50.150|35.81%|
ICGE|15:59:15|EDGX|Ask|9.320|22.000|136.05%|
CPHI|15:59:15|CINC|Ask|1.990|2.800|40.70%|
HOOK|15:59:15|EDGX|Ask|5.820|10.000|71.82%|
CPHI|15:59:15|EDGX|Bid|1.850|1.100|40.54%|
NBR|15:59:15|CINC|Ask|18.090|29.370|62.35%|
OFC|15:59:15|CINC|Ask|23.150|32.140|38.83%|
OII|15:59:15|EDGX|Bid|33.200|18.000|45.78%|
OFC|15:59:15|CINC|Ask|23.150|32.140|38.83%|
NBS|15:59:15|CINC|Ask|0.630|0.990|57.14%|
NBR|15:59:15|CINC|Ask|18.090|29.370|62.35%|
CSTR|15:59:15|CINC|Ask|39.150|60.250|53.90%|
ROM|15:59:15|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:15|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:15|EDGE|Ask|50.040|70.230|40.35%|
IPHI|15:59:15|EDGX|Bid|8.680|5.410|37.67%|
CLR|15:59:15|CINC|Bid|48.240|18.810|61.01%|
ROM|15:59:15|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:15|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:15|EDGE|Ask|50.040|70.220|40.33%|
CSTR|15:59:15|CINC|Ask|39.150|60.250|53.90%|
CLR|15:59:15|CINC|Bid|48.240|18.810|61.01%|
SGY|15:59:15|CINC|Bid|22.360|9.250|58.63%|
EMN|15:59:15|CINC|Bid|78.120|50.150|35.80%|
GMT|15:59:15|CINC|Ask|30.590|41.750|36.48%|
ATSG|15:59:15|CINC|Ask|4.840|8.030|65.91%|
IBCP|15:59:15|EDGX|Ask|1.840|3.790|105.98%|
LPL|15:59:15|CINC|Ask|9.550|16.000|67.54%|
HLX|15:59:15|CINC|Ask|13.560|21.500|58.55%|
TVIX|15:59:15|CINC|Ask|44.390|60.250|35.73%|
BYI|15:59:15|EDGX|Ask|31.990|44.770|39.95%|
CSTR|15:59:15|CINC|Ask|39.180|60.250|53.78%|
CRR|15:59:15|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:15|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:15|CINC|Ask|120.630|170.440|41.29%|
CRR|15:59:15|CINC|Bid|120.600|39.760|67.03%|
BRK.A|15:59:15|EDGX|Bid|101121.000|2.000|100.00%|
CLR|15:59:15|CINC|Bid|48.240|18.810|61.01%|
SGY|15:59:15|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:15|CINC|Bid|22.360|9.250|58.63%|
RAH|15:59:15|CINC|Bid|74.370|48.650|34.58%|
CGA|15:59:15|BATY|Ask|4.690|6.590|40.51%|
AP|15:59:15|PACF|Bid|21.570|8.210|61.94%|
ROM|15:59:15|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:15|EDGE|Ask|50.040|70.220|40.33%|
CGA|15:59:15|BATY|Ask|4.690|6.650|41.79%|
RAH|15:59:15|CINC|Bid|74.370|48.650|34.58%|
CRR|15:59:15|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:15|CINC|Ask|120.630|170.440|41.29%|
CRR|15:59:15|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:15|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:15|CINC|Bid|120.600|39.760|67.03%|
GRT|15:59:15|CINC|Ask|7.630|10.300|34.99%|
ROM|15:59:15|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:15|EDGE|Ask|50.040|70.220|40.33%|
CRNT|15:59:15|CINC|Ask|9.540|13.000|36.27%|
TVIX|15:59:15|CINC|Ask|44.390|60.250|35.73%|
TVIX|15:59:15|CINC|Ask|44.380|60.250|35.76%|
TVIX|15:59:15|CINC|Ask|44.380|60.250|35.76%|
FLR|15:59:15|CINC|Ask|50.330|70.000|39.08%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
QLD|15:59:15|BOST|Bid|69.140|44.380|35.81%|
CRR|15:59:15|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:15|CINC|Ask|120.630|170.440|41.29%|
TVIX|15:59:15|CINC|Ask|44.350|60.250|35.85%|
TVIX|15:59:15|CINC|Ask|44.350|60.250|35.85%|
ROM|15:59:15|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:15|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:15|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:15|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:15|EDGE|Ask|50.040|70.230|40.35%|
OFC|15:59:15|CINC|Ask|23.150|32.140|38.83%|
ROM|15:59:15|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:15|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:15|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:15|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:15|EDGE|Ask|50.040|70.240|40.37%|
TVIX|15:59:15|CINC|Ask|44.340|60.250|35.88%|
NBR|15:59:15|CINC|Ask|18.090|29.370|62.35%|
HLX|15:59:15|CINC|Ask|13.560|21.500|58.55%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
VRS|15:59:15|PACF|Ask|1.790|2.500|39.66%|
VRS|15:59:15|PACF|Ask|1.780|2.500|40.45%|
AHT|15:59:15|CINC|Ask|7.520|10.720|42.55%|
NBR|15:59:15|CINC|Ask|18.090|29.370|62.35%|
TVIX|15:59:15|CINC|Ask|44.340|60.250|35.88%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
HOGS|15:59:15|CINC|Bid|8.770|3.000|65.79%|
HOGS|15:59:15|CINC|Ask|8.830|12.100|37.03%|
HLS|15:59:15|CINC|Ask|17.010|26.200|54.03%|
ACW|15:59:15|CINC|Ask|7.090|12.630|78.14%|
HOGS|15:59:15|CINC|Ask|8.830|12.100|37.03%|
CEDC|15:59:15|CINC|Ask|5.520|12.750|130.98%|
AP|15:59:15|PACF|Bid|21.570|8.210|61.94%|
MWW|15:59:15|CINC|Bid|9.020|5.150|42.90%|
CRR|15:59:15|CINC|Bid|120.600|39.760|67.03%|
SGY|15:59:15|CINC|Bid|22.360|9.250|58.63%|
TTI|15:59:15|EDGE|Ask|8.460|18.450|118.09%|
OSK|15:59:15|CINC|Bid|18.900|11.450|39.42%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:15|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
SLT|15:59:15|CINC|Ask|11.450|16.020|39.91%|
ANF|15:59:15|CINC|Bid|61.010|10.080|83.48%|
VRS|15:59:15|PACF|Ask|1.780|2.500|40.45%|
AMG|15:59:15|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:15|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:15|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:15|CINC|Ask|79.920|120.000|50.15%|
SFSA|15:59:15|CBOE|Ask|56.060|75.160|34.07%|
VRS|15:59:15|PACF|Ask|1.790|2.500|39.66%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
EQT|15:59:15|CINC|Bid|48.130|17.360|63.93%|
URI|15:59:15|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:15|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:15|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:15|CINC|Ask|14.680|29.880|103.54%|
URI|15:59:15|EDGX|Bid|14.670|1.000|93.18%|
AIMC|15:59:15|CINC|Ask|13.440|23.000|71.13%|
BRK.A|15:59:15|CINC|Bid|101121.000|1.010|100.00%|
CSTR|15:59:15|CINC|Ask|39.180|60.250|53.78%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:15|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:15|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:15|CINC|Ask|64.210|85.400|33.00%|
URI|15:59:15|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:15|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:15|EDGX|Bid|14.680|1.000|93.19%|
TVL|15:59:15|CINC|Ask|3.320|7.000|110.84%|
KCAP|15:59:16|CINC|Bid|5.510|3.170|42.47%|
IMMR|15:59:16|CINC|Bid|6.500|3.500|46.15%|
NFG|15:59:16|CINC|Ask|53.940|80.000|48.31%|
ROM|15:59:16|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:16|EDGE|Ask|50.040|70.240|40.37%|
RRD|15:59:16|CINC|Bid|14.160|6.000|57.63%|
BAC.PR.L|15:59:16|EDGX|Ask|725.990|1055.000|45.32%|
CUB|15:59:16|CINC|Bid|38.000|0.190|99.50%|
ROM|15:59:16|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:16|EDGE|Ask|50.040|70.240|40.37%|
RRD|15:59:16|CINC|Bid|14.160|6.000|57.63%|
ICGE|15:59:16|EDGX|Ask|9.320|13.520|45.06%|
SGY|15:59:16|CINC|Bid|22.360|9.250|58.63%|
ERJ|15:59:16|CINC|Bid|21.440|13.800|35.63%|
ERJ|15:59:16|CINC|Ask|21.450|31.910|48.76%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
STEM|15:59:16|CINC|Ask|2.100|6.000|185.71%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
DEG|15:59:16|CINC|Ask|62.230|83.000|33.38%|
OII|15:59:16|CINC|Ask|33.210|45.000|35.50%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:16|CINC|Ask|120.630|170.440|41.29%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
APC|15:59:16|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:16|CINC|Ask|64.210|85.400|33.00%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
NAV|15:59:16|CINC|Bid|36.980|15.690|57.57%|
NAV|15:59:16|CINC|Ask|37.010|79.000|113.46%|
TEL|15:59:16|CINC|Ask|28.040|38.600|37.66%|
NAV|15:59:16|CINC|Bid|36.980|15.690|57.57%|
NAV|15:59:16|CINC|Bid|36.980|15.690|57.57%|
BTE|15:59:16|CINC|Ask|44.730|62.000|38.61%|
QLD|15:59:16|BOST|Bid|69.160|44.380|35.83%|
CXO|15:59:16|CINC|Ask|74.630|105.000|40.69%|
VNO.PR.A|15:59:16|NQEX|Ask|109.540|147.370|34.54%|
VNO.PR.A|15:59:16|NQEX|Ask|109.540|147.370|34.54%|
VNO.PR.A|15:59:16|NQEX|Ask|109.540|147.370|34.54%|
VNO.PR.A|15:59:16|NQEX|Ask|109.540|147.370|34.54%|
CSLS|15:59:16|BATS|Bid|20.360|12.070|40.72%|
CSLS|15:59:16|BATS|Ask|20.540|30.080|46.45%|
CSLS|15:59:16|BATS|Ask|20.540|30.080|46.45%|
GMET|15:59:16|EDGX|Ask|0.990|2.100|112.12%|
CSLS|15:59:16|BATS|Bid|20.360|12.070|40.72%|
CSLS|15:59:16|BATS|Ask|20.500|30.080|46.73%|
RRD|15:59:16|CINC|Bid|14.160|6.000|57.63%|
VIA|15:59:16|EDGX|Ask|48.520|70.000|44.27%|
CWH|15:59:16|CINC|Ask|17.060|24.490|43.55%|
CLDX|15:59:16|CINC|Ask|2.480|3.400|37.10%|
TEN|15:59:16|CINC|Bid|28.780|19.500|32.24%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
SGY|15:59:16|CINC|Bid|22.360|9.250|58.63%|
ERII|15:59:16|CINC|Ask|2.240|3.900|74.11%|
QLD|15:59:16|BOST|Bid|69.150|44.380|35.82%|
QLD|15:59:16|BOST|Bid|69.150|44.380|35.82%|
ROM|15:59:16|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:16|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:16|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:16|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:16|EDGE|Ask|50.040|70.220|40.33%|
IN|15:59:16|CINC|Ask|7.390|17.000|130.04%|
AP|15:59:16|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:16|PACF|Bid|21.570|8.210|61.94%|
CLR|15:59:16|CINC|Bid|48.240|18.810|61.01%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:16|CINC|Ask|120.630|170.440|41.29%|
UBG|15:59:16|BATS|Ask|47.240|74.670|58.07%|
DRRX|15:59:16|CINC|Ask|1.730|2.300|32.95%|
FMD|15:59:16|CINC|Ask|1.280|2.500|95.31%|
SGY|15:59:16|CINC|Bid|22.360|9.250|58.63%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
SGY|15:59:16|CINC|Bid|22.360|9.250|58.63%|
KRC|15:59:16|EDGX|Ask|30.030|43.500|44.86%|
SUP|15:59:16|CINC|Ask|16.590|24.550|47.98%|
APC|15:59:16|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:16|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:16|CINC|Ask|64.210|85.400|33.00%|
LPL|15:59:16|CINC|Ask|9.550|16.000|67.54%|
GXP|15:59:16|CINC|Ask|16.550|22.000|32.93%|
QLD|15:59:16|BOST|Bid|69.120|44.380|35.79%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
SBGI|15:59:16|CINC|Ask|7.220|13.500|86.98%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
QLD|15:59:16|BOST|Bid|69.130|44.380|35.80%|
LPL|15:59:16|CINC|Ask|9.550|16.000|67.54%|
LPL|15:59:16|CINC|Ask|9.550|16.000|67.54%|
SFSA|15:59:16|CBOE|Ask|56.060|75.130|34.02%|
VRS|15:59:16|PACF|Ask|1.790|2.500|39.66%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
IPCM|15:59:16|CINC|Ask|36.940|52.250|41.45%|
NBS|15:59:16|CINC|Ask|0.630|0.990|57.14%|
CCF|15:59:16|EDGX|Ask|12.370|18.050|45.92%|
QLD|15:59:16|BOST|Bid|69.140|44.380|35.81%|
ROM|15:59:16|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:16|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:16|EDGE|Ask|50.040|70.230|40.35%|
QLD|15:59:16|BOST|Bid|69.140|44.380|35.81%|
QLD|15:59:16|BOST|Bid|69.140|44.380|35.81%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
PLD|15:59:16|CINC|Bid|25.350|3.730|85.29%|
LDL|15:59:16|CINC|Ask|9.570|13.800|44.20%|
VRS|15:59:16|PACF|Ask|1.790|2.500|39.66%|
VRS|15:59:16|PACF|Ask|1.790|2.500|39.66%|
KRC|15:59:16|EDGX|Ask|30.030|43.500|44.86%|
QLD|15:59:16|BOST|Bid|69.150|44.380|35.82%|
MPG|15:59:16|CINC|Bid|2.260|0.500|77.88%|
MPG|15:59:16|CINC|Bid|2.260|0.500|77.88%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
SFSA|15:59:16|CBOE|Ask|56.050|75.130|34.04%|
SFSA|15:59:16|CBOE|Ask|56.050|75.130|34.04%|
SFSA|15:59:16|CBOE|Ask|56.050|75.170|34.11%|
SFSA|15:59:16|CBOE|Ask|56.050|75.120|34.02%|
LTBR|15:59:16|EDGX|Ask|1.900|4.980|162.11%|
CRR|15:59:16|CINC|Bid|120.600|39.760|67.03%|
CRR|15:59:16|CINC|Ask|120.630|170.440|41.29%|
TVIX|15:59:16|CINC|Ask|44.280|60.250|36.07%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
QLD|15:59:16|BOST|Bid|69.150|44.380|35.82%|
ROM|15:59:16|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:16|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:16|EDGE|Ask|50.040|70.240|40.37%|
TVIX|15:59:16|CINC|Ask|44.290|60.250|36.04%|
QLD|15:59:16|BOST|Bid|69.140|44.380|35.81%|
QLD|15:59:16|BOST|Bid|69.140|44.380|35.81%|
ROM|15:59:16|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:16|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:16|EDGE|Ask|50.040|70.230|40.35%|
SHLM|15:59:16|EDGX|Ask|17.070|24.280|42.24%|
AMG|15:59:16|CINC|Ask|79.960|120.000|50.08%|
SBGI|15:59:16|CINC|Ask|7.210|13.500|87.24%|
TVIX|15:59:16|CINC|Ask|44.270|60.250|36.10%|
TVIX|15:59:16|CINC|Ask|44.270|60.250|36.10%|
QLD|15:59:16|BOST|Bid|69.140|44.380|35.81%|
SBGI|15:59:16|CINC|Ask|7.210|13.500|87.24%|
QLD|15:59:16|BOST|Bid|69.150|44.380|35.82%|
QLD|15:59:16|BOST|Bid|69.150|44.380|35.82%|
QLD|15:59:16|BOST|Bid|69.150|44.380|35.82%|
ARC|15:59:16|EDGX|Bid|4.160|0.010|99.76%|
QLD|15:59:16|BOST|Bid|69.150|44.380|35.82%|
ROM|15:59:16|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:16|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:16|EDGE|Ask|50.040|70.230|40.35%|
CXO|15:59:16|CINC|Ask|74.630|105.000|40.69%|
AP|15:59:16|PACF|Bid|21.570|8.210|61.94%|
CXO|15:59:16|CINC|Ask|74.630|105.000|40.69%|
AMG|15:59:16|CINC|Ask|79.960|120.000|50.08%|
AGCO|15:59:16|CINC|Ask|35.890|56.000|56.03%|
GDI|15:59:16|CINC|Ask|65.220|100.000|53.33%|
EQT|15:59:16|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:16|CINC|Bid|48.140|17.360|63.94%|
GDI|15:59:16|CINC|Ask|65.220|100.000|53.33%|
SGY|15:59:16|CINC|Bid|22.360|9.250|58.63%|
OSK|15:59:16|CINC|Bid|18.900|11.450|39.42%|
AP|15:59:16|PACF|Bid|21.570|8.210|61.94%|
ARC|15:59:16|EDGX|Bid|4.160|0.010|99.76%|
OII|15:59:16|CINC|Ask|33.210|45.000|35.50%|
GDI|15:59:16|CINC|Ask|65.220|100.000|53.33%|
TEN|15:59:16|CINC|Bid|28.780|19.500|32.24%|
MSO|15:59:16|CINC|Ask|3.040|4.450|46.38%|
GDI|15:59:16|CINC|Ask|65.220|100.000|53.33%|
UBG|15:59:16|BATS|Ask|47.240|74.670|58.07%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
OII|15:59:16|CINC|Ask|33.210|45.000|35.50%|
OFC|15:59:16|CINC|Ask|23.170|32.140|38.71%|
LPL|15:59:16|CINC|Ask|9.550|16.000|67.54%|
TEN|15:59:16|CINC|Bid|28.780|19.500|32.24%|
TEN|15:59:16|CINC|Bid|28.780|19.500|32.24%|
SFSA|15:59:16|CBOE|Ask|56.060|75.130|34.02%|
TVIX|15:59:16|CINC|Ask|44.270|60.250|36.10%|
MHGC|15:59:16|EDGX|Ask|5.010|9.670|93.01%|
URI|15:59:16|CINC|Ask|14.710|29.880|103.13%|
RKT|15:59:16|CINC|Ask|47.660|69.000|44.78%|
TVIX|15:59:16|CINC|Ask|44.280|60.250|36.07%|
TVIX|15:59:17|CINC|Ask|44.280|60.250|36.07%|
IL|15:59:17|CINC|Ask|10.870|15.390|41.58%|
IL|15:59:17|CINC|Ask|10.870|15.390|41.58%|
EQT|15:59:17|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:17|CINC|Bid|48.150|17.360|63.95%|
IL|15:59:17|CINC|Ask|10.870|15.390|41.58%|
TVIX|15:59:17|CINC|Ask|44.270|60.250|36.10%|
QLD|15:59:17|BOST|Bid|69.160|44.380|35.83%|
QLD|15:59:17|BOST|Bid|69.160|44.380|35.83%|
QLD|15:59:17|BOST|Bid|69.150|44.380|35.82%|
SFSA|15:59:17|CBOE|Ask|56.060|75.130|34.02%|
NFG|15:59:17|CINC|Ask|53.940|80.000|48.31%|
GDI|15:59:17|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:17|CINC|Ask|65.220|100.000|53.33%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
APC|15:59:17|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:17|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:17|CINC|Ask|64.210|85.400|33.00%|
TEN|15:59:17|CINC|Bid|28.780|19.500|32.24%|
APC|15:59:17|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:17|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:17|CINC|Bid|64.200|33.190|48.30%|
EQT|15:59:17|CINC|Bid|48.150|17.360|63.95%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
OSK|15:59:17|CINC|Bid|18.900|11.450|39.42%|
TEN|15:59:17|CINC|Bid|28.780|19.500|32.24%|
GDI|15:59:17|CINC|Ask|65.220|100.000|53.33%|
URI|15:59:17|CINC|Ask|14.710|29.880|103.13%|
GDI|15:59:17|CINC|Ask|65.220|100.000|53.33%|
NFG|15:59:17|CINC|Ask|53.940|80.000|48.31%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
TEN|15:59:17|CINC|Bid|28.780|19.500|32.24%|
ALR|15:59:17|CINC|Ask|22.580|37.000|63.86%|
APC|15:59:17|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:17|CINC|Ask|64.210|85.400|33.00%|
URI|15:59:17|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:17|CINC|Ask|14.710|29.880|103.13%|
IL|15:59:17|CINC|Ask|10.870|15.390|41.58%|
EQT|15:59:17|CINC|Bid|48.150|17.360|63.95%|
IL|15:59:17|CINC|Ask|10.870|15.390|41.58%|
IL|15:59:17|CINC|Ask|10.870|15.390|41.58%|
QLD|15:59:17|BOST|Bid|69.130|44.380|35.80%|
NFG|15:59:17|CINC|Ask|53.940|80.000|48.31%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
TEN|15:59:17|CINC|Bid|28.780|19.500|32.24%|
TVIX|15:59:17|CINC|Ask|44.260|60.250|36.13%|
HOOK|15:59:17|EDGX|Ask|5.820|10.000|71.82%|
TVIX|15:59:17|CINC|Ask|44.280|60.250|36.07%|
URI|15:59:17|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:17|CINC|Ask|14.720|29.880|102.99%|
TEN|15:59:17|CINC|Bid|28.780|19.500|32.24%|
SFSA|15:59:17|CBOE|Ask|56.030|75.130|34.09%|
EMN|15:59:17|CINC|Bid|78.120|50.150|35.80%|
SM|15:59:17|CINC|Bid|69.720|26.900|61.42%|
SM|15:59:17|CINC|Bid|69.720|26.900|61.42%|
SM|15:59:17|CINC|Bid|69.720|26.900|61.42%|
SM|15:59:17|CINC|Bid|69.720|26.900|61.42%|
UBG|15:59:17|BATS|Ask|47.240|74.670|58.07%|
SM|15:59:17|CINC|Bid|69.720|26.900|61.42%|
NAV|15:59:17|CINC|Ask|37.010|79.000|113.46%|
QLD|15:59:17|BOST|Bid|69.130|44.380|35.80%|
ROM|15:59:17|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:17|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:17|EDGE|Ask|50.040|70.230|40.35%|
VIA.B|15:59:17|CINC|Bid|41.000|15.000|63.41%|
ROM|15:59:17|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:17|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:17|EDGE|Ask|50.040|70.230|40.35%|
ANF|15:59:17|CINC|Bid|61.020|10.080|83.48%|
ANF|15:59:17|CINC|Bid|61.020|10.080|83.48%|
ANF|15:59:17|CINC|Bid|61.010|10.080|83.48%|
ANF|15:59:17|CINC|Bid|61.010|10.080|83.48%|
QLD|15:59:17|BOST|Bid|69.150|44.380|35.82%|
ANF|15:59:17|CINC|Bid|61.010|10.080|83.48%|
ANF|15:59:17|CINC|Bid|61.020|10.080|83.48%|
XCO|15:59:17|CINC|Ask|12.720|20.000|57.23%|
XCO|15:59:17|CINC|Ask|12.720|20.000|57.23%|
ROM|15:59:17|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:17|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:17|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:17|EDGE|Ask|50.040|70.240|40.37%|
CDE|15:59:17|CINC|Ask|22.250|29.750|33.71%|
EROCW|15:59:17|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:17|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:17|BATS|Ask|3.310|4.400|32.93%|
AP|15:59:17|PACF|Bid|21.570|8.210|61.94%|
JCI.PR.Z|15:59:17|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:59:17|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:59:17|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:59:17|NQEX|Ask|160.140|214.570|33.99%|
JCI.PR.Z|15:59:17|NQEX|Ask|160.140|214.570|33.99%|
EROCW|15:59:17|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:17|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:17|BATS|Ask|3.310|4.400|32.93%|
AMG|15:59:17|CINC|Ask|79.960|120.000|50.08%|
AMG|15:59:17|CINC|Ask|79.960|120.000|50.08%|
ROM|15:59:17|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:17|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:17|EDGE|Ask|50.040|70.250|40.39%|
CFC.PR.B|15:59:17|CINC|Ask|17.910|24.400|36.24%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
TEN|15:59:17|CINC|Bid|28.780|19.500|32.24%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
CFC.PR.B|15:59:17|CINC|Ask|17.910|24.400|36.24%|
TEN|15:59:17|CINC|Bid|28.780|19.500|32.24%|
OSK|15:59:17|CINC|Bid|18.900|11.450|39.42%|
SHLM|15:59:17|EDGX|Ask|17.070|24.270|42.18%|
NBS|15:59:17|CINC|Ask|0.630|0.990|57.14%|
ITMN|15:59:17|CINC|Bid|20.850|9.000|56.83%|
CXZ|15:59:17|EDGX|Ask|0.630|0.940|49.21%|
CXZ|15:59:17|CINC|Ask|0.630|1.020|61.90%|
CXO|15:59:17|CINC|Ask|74.630|105.000|40.69%|
CXZ|15:59:17|CINC|Ask|0.630|1.020|61.90%|
QLD|15:59:17|BOST|Bid|69.130|44.380|35.80%|
AP|15:59:17|PACF|Bid|21.570|8.210|61.94%|
CXO|15:59:17|CINC|Ask|74.630|105.000|40.69%|
APC|15:59:17|CINC|Ask|64.210|85.400|33.00%|
APC|15:59:17|CINC|Bid|64.200|33.190|48.30%|
APC|15:59:17|CINC|Ask|64.210|85.400|33.00%|
TEN|15:59:17|CINC|Bid|28.780|19.500|32.24%|
TEN|15:59:17|CINC|Bid|28.780|19.500|32.24%|
AP|15:59:17|PACF|Bid|21.570|8.210|61.94%|
CSTR|15:59:17|CINC|Ask|39.160|60.250|53.86%|
CSTR|15:59:17|CINC|Ask|39.160|60.250|53.86%|
ROM|15:59:17|EDGE|Ask|50.040|70.250|40.39%|
VRS|15:59:17|PACF|Ask|1.790|2.500|39.66%|
ROM|15:59:17|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:17|EDGE|Ask|50.040|70.240|40.37%|
CLR|15:59:17|CINC|Bid|48.230|18.810|61.00%|
ROM|15:59:17|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:17|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:17|EDGE|Ask|50.040|70.230|40.35%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
RAH|15:59:17|CINC|Bid|74.380|48.650|34.59%|
COW|15:59:17|EDGE|Bid|29.980|19.980|33.36%|
COW|15:59:17|EDGE|Ask|30.040|40.030|33.26%|
COW|15:59:17|EDGE|Bid|29.980|20.000|33.29%|
COW|15:59:17|EDGE|Ask|30.040|40.030|33.26%|
VQ|15:59:17|EDGX|Ask|8.900|12.980|45.84%|
FUE|15:59:17|BATS|Ask|11.510|15.560|35.19%|
SBGI|15:59:17|CINC|Ask|7.210|13.500|87.24%|
PRXL|15:59:17|EDGX|Bid|15.700|8.420|46.37%|
IVN|15:59:17|CINC|Bid|19.470|13.100|32.72%|
IVN|15:59:17|CINC|Bid|19.470|13.100|32.72%|
EMN|15:59:17|CINC|Bid|78.120|50.150|35.80%|
APC|15:59:17|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:17|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:17|CINC|Ask|64.220|85.400|32.98%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
CRR|15:59:17|CINC|Bid|120.530|39.760|67.01%|
CRR|15:59:17|CINC|Bid|120.530|39.760|67.01%|
CRR|15:59:17|CINC|Ask|120.630|170.440|41.29%|
TEN|15:59:17|CINC|Bid|28.770|19.500|32.22%|
CRR|15:59:17|CINC|Bid|120.530|39.760|67.01%|
CRR|15:59:17|CINC|Bid|120.560|39.760|67.02%|
CRR|15:59:17|CINC|Bid|120.560|39.760|67.02%|
CRR|15:59:17|CINC|Ask|120.630|170.440|41.29%|
CRR|15:59:17|CINC|Bid|120.560|39.760|67.02%|
TEN|15:59:17|CINC|Bid|28.770|19.500|32.22%|
CSTR|15:59:17|CINC|Ask|39.180|60.250|53.78%|
CATY|15:59:17|CINC|Ask|10.640|18.000|69.17%|
BRK.A|15:59:17|CINC|Bid|101121.000|1.010|100.00%|
OII|15:59:17|CINC|Ask|33.210|45.000|35.50%|
MTRN|15:59:17|CINC|Ask|27.320|43.000|57.39%|
QLD|15:59:17|BOST|Bid|69.120|44.380|35.79%|
AGO|15:59:18|CINC|Ask|10.410|15.700|50.82%|
TSO|15:59:18|CINC|Bid|18.390|12.500|32.03%|
AGO|15:59:18|CINC|Bid|10.400|6.500|37.50%|
AGO|15:59:18|CINC|Ask|10.410|15.700|50.82%|
OII|15:59:18|CINC|Ask|33.210|45.000|35.50%|
GRT|15:59:18|CINC|Ask|7.630|10.300|34.99%|
TEL|15:59:18|CINC|Ask|28.040|38.600|37.66%|
CDE|15:59:18|CINC|Ask|22.250|29.750|33.71%|
SHLM|15:59:18|EDGX|Ask|17.060|24.270|42.26%|
CXO|15:59:18|CINC|Ask|74.630|105.000|40.69%|
CDE|15:59:18|CINC|Ask|22.250|29.750|33.71%|
GRT|15:59:18|CINC|Ask|7.630|10.300|34.99%|
TVIX|15:59:18|CINC|Ask|44.300|60.250|36.00%|
ROM|15:59:18|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:18|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:18|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:18|EDGE|Ask|50.040|70.240|40.37%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
NAV|15:59:18|CINC|Ask|37.010|79.000|113.46%|
RKT|15:59:18|CINC|Ask|47.660|69.000|44.78%|
RRD|15:59:18|CINC|Bid|14.160|6.000|57.63%|
SFSA|15:59:18|CBOE|Ask|56.050|75.130|34.04%|
QLD|15:59:18|BOST|Bid|69.130|44.380|35.80%|
RRD|15:59:18|CINC|Bid|14.160|6.000|57.63%|
ROM|15:59:18|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:18|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:18|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:18|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:18|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:18|EDGE|Ask|50.040|70.220|40.33%|
SUN|15:59:18|CINC|Bid|30.080|18.850|37.33%|
QLD|15:59:18|BOST|Bid|69.110|44.380|35.78%|
COW|15:59:18|EDGE|Bid|29.980|20.000|33.29%|
COW|15:59:18|EDGE|Bid|29.980|20.000|33.29%|
COW|15:59:18|EDGE|Ask|30.050|40.050|33.28%|
ROM|15:59:18|EDGE|Ask|50.040|70.220|40.33%|
ROM|15:59:18|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:18|EDGE|Ask|50.040|70.220|40.33%|
ROM|15:59:18|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:18|EDGE|Ask|50.040|70.200|40.29%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
AMG|15:59:18|CINC|Ask|79.920|120.000|50.15%|
OI|15:59:18|CINC|Bid|18.000|12.000|33.33%|
QLD|15:59:18|BOST|Bid|69.110|44.380|35.78%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
EQT|15:59:18|CINC|Bid|48.150|17.360|63.95%|
APC|15:59:18|CINC|Ask|64.220|85.400|32.98%|
CLR|15:59:18|CINC|Bid|48.230|18.810|61.00%|
TVIX|15:59:18|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:18|CINC|Ask|44.310|60.250|35.97%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
CNW|15:59:18|CINC|Ask|25.260|42.000|66.27%|
ROM|15:59:18|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:18|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:18|EDGE|Ask|50.040|70.210|40.31%|
AGO|15:59:18|CINC|Ask|10.410|15.700|50.82%|
TEN|15:59:18|CINC|Bid|28.770|19.500|32.22%|
C.PR.H|15:59:18|BATS|Ask|87.720|116.780|33.13%|
TVIX|15:59:18|CINC|Ask|44.320|60.250|35.94%|
EQT|15:59:18|CINC|Bid|48.150|17.360|63.95%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
KEM|15:59:18|CINC|Ask|8.860|13.000|46.73%|
C.PR.H|15:59:18|BATS|Ask|87.720|116.780|33.13%|
OFC|15:59:18|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:18|CINC|Ask|23.160|32.140|38.77%|
TVIX|15:59:18|CINC|Ask|44.310|60.250|35.97%|
OFC|15:59:18|CINC|Ask|23.160|32.140|38.77%|
OFC|15:59:18|CINC|Ask|23.160|32.140|38.77%|
RRD|15:59:18|CINC|Bid|14.160|6.000|57.63%|
ANF|15:59:18|CINC|Bid|61.000|10.080|83.48%|
ROM|15:59:18|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:18|EDGE|Ask|50.040|70.210|40.31%|
APT|15:59:18|EDGX|Bid|1.010|0.610|39.60%|
AMG|15:59:18|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:18|CINC|Ask|79.920|120.000|50.15%|
FSTR|15:59:18|CINC|Ask|18.510|39.000|110.70%|
MSO|15:59:18|CINC|Ask|3.040|4.450|46.38%|
APC|15:59:18|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:18|CINC|Ask|64.220|85.400|32.98%|
AGCO|15:59:18|CINC|Ask|35.880|56.000|56.08%|
AGCO|15:59:18|CINC|Ask|35.880|56.000|56.08%|
EROCW|15:59:18|BATS|Ask|3.310|4.400|32.93%|
TVIX|15:59:18|CINC|Ask|44.290|60.250|36.04%|
LSE|15:59:18|EDGX|Ask|3.480|6.010|72.70%|
AGCO|15:59:18|CINC|Ask|35.880|56.000|56.08%|
TEL|15:59:18|CINC|Ask|28.040|38.600|37.66%|
CLR|15:59:18|CINC|Bid|48.230|18.810|61.00%|
ROM|15:59:18|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:18|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:18|EDGE|Ask|50.040|70.230|40.35%|
APC|15:59:18|CINC|Ask|64.220|85.400|32.98%|
CLR|15:59:18|CINC|Bid|48.230|18.810|61.00%|
TVIX|15:59:18|CINC|Ask|44.290|60.250|36.04%|
QLD|15:59:18|BOST|Bid|69.130|44.380|35.80%|
QLD|15:59:18|BOST|Bid|69.130|44.380|35.80%|
ROM|15:59:18|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:18|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:18|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:18|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:18|EDGE|Ask|50.040|70.220|40.33%|
QLD|15:59:18|BOST|Bid|69.130|44.380|35.80%|
QLD|15:59:18|BOST|Bid|69.130|44.380|35.80%|
APC|15:59:18|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:18|CINC|Ask|64.220|85.400|32.98%|
NFG|15:59:18|CINC|Ask|53.940|80.000|48.31%|
OII|15:59:18|CINC|Ask|33.210|45.000|35.50%|
MPW|15:59:18|CINC|Ask|8.930|12.240|37.07%|
NAV|15:59:18|CINC|Ask|37.010|79.000|113.46%|
QLD|15:59:18|BOST|Bid|69.120|44.380|35.79%|
VNET|15:59:18|EDGX|Bid|10.270|0.010|99.90%|
NAV|15:59:18|CINC|Bid|36.980|15.690|57.57%|
NAV|15:59:18|CINC|Bid|36.980|15.690|57.57%|
EMN|15:59:18|CINC|Bid|78.130|50.150|35.81%|
INT|15:59:18|CINC|Bid|32.150|21.380|33.50%|
AMG|15:59:18|CINC|Ask|79.920|120.000|50.15%|
EAPS|15:59:18|BATS|Bid|20.160|12.030|40.33%|
EAPS|15:59:18|BATS|Bid|20.160|12.030|40.33%|
EAPS|15:59:18|BATS|Ask|22.000|33.360|51.64%|
TVIX|15:59:18|CINC|Ask|44.290|60.250|36.04%|
NOA|15:59:18|CINC|Ask|5.060|7.860|55.34%|
VNET|15:59:18|EDGX|Bid|10.270|0.010|99.90%|
AMG|15:59:18|CINC|Ask|79.910|120.000|50.17%|
ROM|15:59:18|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:18|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:18|EDGE|Ask|50.040|70.230|40.35%|
TVIX|15:59:18|CINC|Ask|44.290|60.250|36.04%|
AMG|15:59:18|CINC|Ask|79.920|120.000|50.15%|
CDE|15:59:18|CINC|Ask|22.250|29.750|33.71%|
VNET|15:59:18|EDGX|Bid|10.270|0.010|99.90%|
CRR|15:59:18|CINC|Bid|120.560|39.760|67.02%|
CRR|15:59:18|CINC|Bid|120.560|39.760|67.02%|
CRR|15:59:18|CINC|Ask|120.620|170.440|41.30%|
CRR|15:59:18|CINC|Bid|120.560|39.760|67.02%|
SBGI|15:59:18|CINC|Ask|7.220|13.500|86.98%|
IG|15:59:18|PACF|Ask|1.070|1.750|63.55%|
AMG|15:59:18|CINC|Ask|79.920|120.000|50.15%|
TEN|15:59:18|CINC|Bid|28.770|19.500|32.22%|
CXO|15:59:18|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:18|CINC|Ask|74.630|105.000|40.69%|
TVIX|15:59:18|CINC|Ask|44.300|60.250|36.00%|
ROM|15:59:18|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:18|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:18|EDGE|Ask|50.040|70.240|40.37%|
EROCW|15:59:18|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:18|BATS|Ask|3.310|4.400|32.93%|
EROCW|15:59:18|BATS|Ask|3.310|4.400|32.93%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
QLD|15:59:18|BOST|Bid|69.130|44.380|35.80%|
ROM|15:59:18|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:18|EDGE|Bid|49.960|29.950|40.05%|
ROM|15:59:18|EDGE|Ask|50.040|70.240|40.37%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:18|CINC|Ask|14.720|29.880|102.99%|
CYAN|15:59:18|BATS|Ask|3.280|4.390|33.84%|
ROM|15:59:19|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:19|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:19|EDGE|Ask|50.040|70.240|40.37%|
CDE|15:59:19|CINC|Ask|22.250|29.750|33.71%|
TVIX|15:59:19|CINC|Ask|44.300|60.250|36.00%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
IG|15:59:19|PACF|Ask|1.070|1.750|63.55%|
HBIO|15:59:19|CINC|Ask|4.200|6.100|45.24%|
TVIX|15:59:19|CINC|Ask|44.320|60.250|35.94%|
QLD|15:59:19|BOST|Bid|69.130|44.380|35.80%|
ROM|15:59:19|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:19|EDGE|Bid|49.960|29.940|40.07%|
ROM|15:59:19|EDGE|Ask|50.040|70.230|40.35%|
BAC.PR.L|15:59:19|EDGX|Ask|720.020|950.800|32.05%|
PSP|15:59:19|EDGX|Ask|8.290|11.160|34.62%|
EMER|15:59:19|BATS|Ask|17.130|23.640|38.00%|
CHIM|15:59:19|BATS|Ask|10.540|14.310|35.77%|
FCHI|15:59:19|BATS|Ask|42.580|57.860|35.89%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
CDE|15:59:19|CINC|Ask|22.250|29.750|33.71%|
FCHI|15:59:19|BATS|Ask|42.580|57.860|35.89%|
AXSL|15:59:19|BATS|Ask|58.190|79.000|35.76%|
AXUT|15:59:19|BATS|Ask|45.080|60.960|35.23%|
AXUT|15:59:19|BATS|Ask|45.080|60.960|35.23%|
UGEM|15:59:19|BATS|Ask|18.870|25.520|35.24%|
UGEM|15:59:19|BATS|Ask|18.870|25.520|35.24%|
UGEM|15:59:19|BATS|Ask|18.880|27.850|47.51%|
UGEM|15:59:19|BATS|Ask|18.880|26.170|38.61%|
VGEM|15:59:19|BATS|Ask|17.600|23.780|35.11%|
EMER|15:59:19|BATS|Bid|16.690|11.230|32.71%|
EMER|15:59:19|BATS|Ask|17.130|23.640|38.00%|
HGEM|15:59:19|BATS|Bid|17.720|11.870|33.01%|
HKK|15:59:19|BATS|Ask|15.970|21.700|35.88%|
CHIM|15:59:19|BATS|Bid|10.180|6.920|32.02%|
CHIM|15:59:19|BATS|Ask|10.540|14.310|35.77%|
ROM|15:59:19|EDGE|Ask|50.040|70.230|40.35%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
ROM|15:59:19|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:19|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:19|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:19|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
QLD|15:59:19|BOST|Bid|69.120|44.380|35.79%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
CDE|15:59:19|CINC|Ask|22.250|29.750|33.71%|
QLD|15:59:19|BOST|Bid|69.110|44.380|35.78%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
QLD|15:59:19|BOST|Bid|69.110|44.380|35.78%|
QLD|15:59:19|BOST|Bid|69.110|44.380|35.78%|
QLD|15:59:19|BOST|Bid|69.110|44.380|35.78%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
PODD|15:59:19|EDGX|Bid|15.200|0.020|99.87%|
EVM|15:59:19|EDGX|Ask|10.640|14.380|35.15%|
VNO.PR.A|15:59:19|NQEX|Ask|109.470|147.250|34.51%|
VNO.PR.A|15:59:19|NQEX|Ask|109.470|147.250|34.51%|
VNO.PR.A|15:59:19|NQEX|Ask|109.470|147.250|34.51%|
VNO.PR.A|15:59:19|NQEX|Ask|109.470|147.250|34.51%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
ROM|15:59:19|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
OPK|15:59:19|CINC|Bid|3.560|1.500|57.87%|
HOGS|15:59:19|CINC|Bid|8.770|3.000|65.79%|
HOGS|15:59:19|CINC|Ask|8.830|12.100|37.03%|
HOGS|15:59:19|CINC|Ask|8.830|12.100|37.03%|
QLD|15:59:19|BOST|Bid|69.100|44.380|35.77%|
ANF|15:59:19|CINC|Bid|61.010|10.080|83.48%|
CDE|15:59:19|CINC|Ask|22.250|29.750|33.71%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
ROM|15:59:19|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
PODD|15:59:19|EDGX|Bid|15.200|0.020|99.87%|
BRK.A|15:59:19|EDGX|Bid|101121.000|2.000|100.00%|
VGEM|15:59:19|BATS|Ask|17.600|24.400|38.64%|
CDE|15:59:19|CINC|Ask|22.250|29.750|33.71%|
PODD|15:59:19|EDGX|Bid|15.200|0.020|99.87%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
VIA|15:59:19|EDGX|Ask|48.500|70.000|44.33%|
VIA|15:59:19|EDGX|Ask|48.500|70.000|44.33%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
ST|15:59:19|CINC|Ask|29.360|39.500|34.54%|
PTO|15:59:19|BATS|Bid|11.070|7.490|32.34%|
SM|15:59:19|CINC|Bid|69.700|26.900|61.41%|
HEQ|15:59:19|BATS|Ask|15.630|20.860|33.46%|
QLD|15:59:19|BOST|Bid|69.090|44.380|35.76%|
ROM|15:59:19|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
ZION|15:59:19|CINC|Bid|17.330|0.640|96.31%|
CHIM|15:59:19|BATS|Ask|10.540|14.310|35.77%|
KMGB|15:59:19|EDGX|Ask|15.440|21.690|40.48%|
KMGB|15:59:19|EDGX|Ask|15.440|21.690|40.48%|
QLD|15:59:19|BOST|Bid|69.090|44.380|35.76%|
NBS|15:59:19|CINC|Ask|0.630|0.990|57.14%|
ROM|15:59:19|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
CDE|15:59:19|CINC|Ask|22.250|29.750|33.71%|
KMGB|15:59:19|EDGX|Ask|15.440|21.690|40.48%|
CDE|15:59:19|CINC|Ask|22.250|29.750|33.71%|
NAV|15:59:19|CINC|Bid|36.970|15.690|57.56%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
NBS|15:59:19|CINC|Ask|0.630|0.990|57.14%|
GRO|15:59:19|PACF|Ask|0.650|1.450|123.08%|
AMG|15:59:19|CINC|Ask|79.920|120.000|50.15%|
ANF|15:59:19|CINC|Bid|61.010|10.080|83.48%|
TAL|15:59:19|CINC|Ask|23.860|31.750|33.07%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
ANF|15:59:19|CINC|Bid|61.010|10.080|83.48%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
ZA|15:59:19|PACF|Bid|2.360|1.530|35.17%|
ZA|15:59:19|PACF|Bid|2.360|1.530|35.17%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
CXO|15:59:19|CINC|Ask|74.630|105.000|40.69%|
MKF|15:59:19|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:19|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:19|NQEX|Ask|11.400|15.360|34.74%|
ANF|15:59:19|CINC|Bid|61.010|10.080|83.48%|
ANF|15:59:19|CINC|Bid|61.010|10.080|83.48%|
MKF|15:59:19|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:19|NQEX|Ask|11.400|15.360|34.74%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
NAV|15:59:19|CINC|Bid|36.970|15.690|57.56%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
ROM|15:59:19|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
ROM|15:59:19|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:19|EDGE|Ask|50.040|70.210|40.31%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
NAV|15:59:19|CINC|Bid|36.970|15.690|57.56%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
AGCO|15:59:19|CINC|Ask|35.870|56.000|56.12%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
NAV|15:59:19|CINC|Bid|36.970|15.690|57.56%|
CDE|15:59:19|CINC|Ask|22.250|29.750|33.71%|
AEIS|15:59:19|CINC|Ask|8.680|13.950|60.71%|
ANF|15:59:19|CINC|Bid|61.010|10.080|83.48%|
EQT|15:59:19|CINC|Bid|48.150|17.360|63.95%|
SGY|15:59:19|CINC|Bid|22.360|9.250|58.63%|
MHGC|15:59:19|EDGX|Ask|5.010|9.670|93.01%|
SM|15:59:19|CINC|Bid|69.700|26.900|61.41%|
CDE|15:59:19|CINC|Ask|22.250|29.750|33.71%|
BRK.A|15:59:19|EDGX|Bid|101121.000|2.000|100.00%|
SM|15:59:19|CINC|Bid|69.700|26.900|61.41%|
ALTH|15:59:19|CINC|Bid|1.690|1.000|40.83%|
BRK.A|15:59:19|CINC|Bid|101121.000|1.010|100.00%|
AMG|15:59:19|CINC|Ask|79.920|120.000|50.15%|
PXD|15:59:19|CINC|Ask|70.590|98.450|39.47%|
GRO|15:59:19|PACF|Ask|0.650|1.450|123.08%|
AMG|15:59:19|CINC|Ask|79.920|120.000|50.15%|
OFC|15:59:19|CINC|Ask|23.160|32.140|38.77%|
CELL|15:59:19|CINC|Ask|7.610|12.500|64.26%|
CWH|15:59:19|CINC|Bid|17.040|5.000|70.66%|
CWH|15:59:19|CINC|Ask|17.060|24.490|43.55%|
NAV|15:59:19|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:19|CINC|Bid|36.970|15.690|57.56%|
CRR|15:59:20|CINC|Bid|120.560|39.760|67.02%|
CRR|15:59:20|CINC|Ask|120.570|170.440|41.36%|
SM|15:59:20|CINC|Bid|69.700|26.900|61.41%|
CDE|15:59:20|CINC|Ask|22.250|29.750|33.71%|
TEL|15:59:20|CINC|Ask|28.040|38.600|37.66%|
ROM|15:59:20|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:20|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:20|EDGE|Ask|50.040|70.220|40.33%|
ROM|15:59:20|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:20|EDGE|Ask|50.040|70.220|40.33%|
OFC|15:59:20|CINC|Ask|23.160|32.140|38.77%|
SM|15:59:20|CINC|Bid|69.700|26.900|61.41%|
SM|15:59:20|CINC|Bid|69.700|26.900|61.41%|
CMM|15:59:20|EDGX|Ask|1.330|2.750|106.77%|
VQ|15:59:20|EDGX|Ask|8.890|12.980|46.01%|
HOOK|15:59:20|EDGX|Ask|5.820|10.000|71.82%|
CDE|15:59:20|CINC|Ask|22.250|29.750|33.71%|
AGCO|15:59:20|CINC|Ask|35.870|56.000|56.12%|
EQT|15:59:20|CINC|Bid|48.150|17.360|63.95%|
ANF|15:59:20|CINC|Bid|61.020|10.080|83.48%|
ANF|15:59:20|CINC|Bid|61.020|10.080|83.48%|
BKR|15:59:20|EDGX|Ask|18.100|39.500|118.23%|
AMG|15:59:20|CINC|Ask|79.920|120.000|50.15%|
TVIX|15:59:20|CINC|Ask|44.350|60.250|35.85%|
AMG|15:59:20|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:20|CINC|Ask|79.920|120.000|50.15%|
LPL|15:59:20|CINC|Ask|9.540|16.000|67.71%|
EQT|15:59:20|CINC|Bid|48.150|17.360|63.95%|
PVH|15:59:20|CINC|Ask|58.070|80.000|37.76%|
ACHN|15:59:20|CINC|Ask|5.810|9.000|54.91%|
BLT|15:59:20|CINC|Ask|14.000|18.500|32.14%|
OFC|15:59:20|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:20|CINC|Ask|23.140|32.140|38.89%|
MWW|15:59:20|CINC|Bid|9.020|5.150|42.90%|
TTI|15:59:20|EDGE|Ask|8.460|18.450|118.09%|
SM|15:59:20|CINC|Bid|69.700|26.900|61.41%|
SGY|15:59:20|CINC|Bid|22.360|9.250|58.63%|
EPR|15:59:20|EDGX|Bid|35.950|12.700|64.67%|
TVIX|15:59:20|CINC|Ask|44.320|60.250|35.94%|
TVIX|15:59:20|CINC|Ask|44.320|60.250|35.94%|
BLT|15:59:20|CINC|Ask|13.990|18.500|32.24%|
ROM|15:59:20|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:20|EDGE|Ask|50.040|70.230|40.35%|
NAV|15:59:20|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:20|CINC|Bid|36.970|15.690|57.56%|
TVIX|15:59:20|CINC|Ask|44.330|60.250|35.91%|
CDE|15:59:20|CINC|Ask|22.250|29.750|33.71%|
TVIX|15:59:20|CINC|Ask|44.340|60.250|35.88%|
SGY|15:59:20|CINC|Bid|22.360|9.250|58.63%|
ANF|15:59:20|CINC|Bid|61.020|10.080|83.48%|
TVIX|15:59:20|CINC|Ask|44.340|60.250|35.88%|
ANO|15:59:20|CINC|Ask|0.500|0.780|56.00%|
PLD|15:59:20|CINC|Bid|25.320|3.730|85.27%|
EBS|15:59:20|CINC|Ask|16.710|26.250|57.09%|
EROCW|15:59:20|BATS|Ask|3.310|4.400|32.93%|
SQNM|15:59:20|CINC|Ask|5.360|7.200|34.33%|
CDE|15:59:20|CINC|Ask|22.250|29.750|33.71%|
CDE|15:59:20|CINC|Ask|22.250|29.750|33.71%|
AMG|15:59:20|CINC|Ask|79.920|120.000|50.15%|
CXO|15:59:20|CINC|Ask|74.630|105.000|40.69%|
JCI.PR.Z|15:59:20|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:20|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:20|NQEX|Ask|160.090|214.510|33.99%|
CXO|15:59:20|CINC|Ask|74.630|105.000|40.69%|
JCI.PR.Z|15:59:20|NQEX|Ask|160.090|214.510|33.99%|
JCI.PR.Z|15:59:20|NQEX|Ask|160.090|214.510|33.99%|
SM|15:59:20|CINC|Bid|69.700|26.900|61.41%|
RA|15:59:20|CINC|Ask|11.780|17.500|48.56%|
CPHI|15:59:20|EDGX|Bid|1.850|1.100|40.54%|
POOL|15:59:20|CINC|Bid|22.690|14.950|34.11%|
LSE|15:59:20|EDGX|Ask|3.480|6.010|72.70%|
SGY|15:59:20|CINC|Bid|22.360|9.250|58.63%|
XCO|15:59:20|CINC|Ask|12.720|20.000|57.23%|
XCO|15:59:20|CINC|Ask|12.720|20.000|57.23%|
SGY|15:59:20|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:20|CINC|Bid|22.360|9.250|58.63%|
NFG|15:59:20|CINC|Ask|53.940|80.000|48.31%|
APC|15:59:20|CINC|Ask|64.220|85.400|32.98%|
EQT|15:59:20|CINC|Bid|48.150|17.360|63.95%|
SM|15:59:20|CINC|Bid|69.700|26.900|61.41%|
CGA|15:59:20|EDGX|Ask|4.400|6.000|36.36%|
RTSA|15:59:20|BATS|Ask|63.300|85.900|35.70%|
EQT|15:59:20|CINC|Bid|48.160|17.360|63.95%|
ITMN|15:59:20|CINC|Bid|20.820|9.000|56.77%|
ITMN|15:59:20|CINC|Bid|20.820|9.000|56.77%|
ST|15:59:20|CINC|Ask|29.410|39.500|34.31%|
ITMN|15:59:20|CINC|Bid|20.820|9.000|56.77%|
TVIX|15:59:20|CINC|Ask|44.360|60.250|35.82%|
TVIX|15:59:20|CINC|Ask|44.350|60.250|35.85%|
IL|15:59:20|CINC|Ask|10.870|15.390|41.58%|
ITMN|15:59:20|CINC|Bid|20.820|9.000|56.77%|
COG|15:59:20|CINC|Bid|59.350|25.250|57.46%|
COG|15:59:20|CINC|Bid|59.350|25.250|57.46%|
CXO|15:59:20|CINC|Ask|74.630|105.000|40.69%|
TVIX|15:59:20|CINC|Ask|44.350|60.250|35.85%|
SM|15:59:20|CINC|Bid|69.700|26.900|61.41%|
ITMN|15:59:20|CINC|Bid|20.820|9.000|56.77%|
CDE|15:59:20|CINC|Ask|22.250|29.750|33.71%|
ROM|15:59:20|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:20|EDGE|Ask|50.040|70.220|40.33%|
GXP|15:59:20|CINC|Ask|16.540|22.000|33.01%|
TVIX|15:59:20|CINC|Ask|44.350|60.250|35.85%|
ROM|15:59:20|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:20|EDGE|Bid|49.960|29.920|40.11%|
ROM|15:59:20|EDGE|Ask|50.040|70.230|40.35%|
TVIX|15:59:20|CINC|Ask|44.340|60.250|35.88%|
GMXR|15:59:20|CINC|Bid|2.810|1.250|55.52%|
GMXR|15:59:21|CINC|Bid|2.820|1.250|55.67%|
APC|15:59:21|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:21|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:21|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:21|CINC|Ask|64.220|85.400|32.98%|
MHGC|15:59:21|EDGX|Ask|5.010|9.670|93.01%|
OSK|15:59:21|CINC|Bid|18.900|11.450|39.42%|
OII|15:59:21|EDGX|Bid|33.200|18.000|45.78%|
ROM|15:59:21|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:21|EDGE|Bid|49.960|29.930|40.09%|
ROM|15:59:21|EDGE|Ask|50.040|70.230|40.35%|
SM|15:59:21|CINC|Bid|69.700|26.900|61.41%|
SM|15:59:21|CINC|Bid|69.700|26.900|61.41%|
FUE|15:59:21|BATS|Ask|11.520|15.560|35.07%|
FUE|15:59:21|BATS|Ask|11.520|15.560|35.07%|
HOLX|15:59:21|CINC|Ask|15.210|20.500|34.78%|
BID|15:59:21|EDGX|Ask|33.460|45.340|35.51%|
ITMN|15:59:21|CINC|Bid|20.820|9.000|56.77%|
BKR|15:59:21|EDGX|Ask|18.090|39.500|118.35%|
APC|15:59:21|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:21|CINC|Ask|64.220|85.400|32.98%|
CXO|15:59:21|CINC|Ask|74.630|105.000|40.69%|
TTI|15:59:21|EDGE|Ask|8.460|18.450|118.09%|
TTI|15:59:21|EDGE|Ask|8.460|18.450|118.09%|
GRT|15:59:21|CINC|Ask|7.630|10.300|34.99%|
GRT|15:59:21|CINC|Ask|7.630|10.300|34.99%|
ROM|15:59:21|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:21|EDGE|Ask|50.040|70.220|40.33%|
SGY|15:59:21|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:21|CINC|Bid|22.360|9.250|58.63%|
CDE|15:59:21|CINC|Ask|22.250|29.750|33.71%|
FRPT|15:59:21|CINC|Ask|3.420|5.490|60.53%|
MITI|15:59:21|CINC|Ask|4.380|6.500|48.40%|
MEA|15:59:21|CINC|Ask|4.200|6.000|42.86%|
AAV|15:59:21|CINC|Ask|5.350|9.500|77.57%|
ACHN|15:59:21|CINC|Ask|5.810|9.000|54.91%|
LLEN|15:59:21|CINC|Bid|3.470|0.530|84.73%|
AFFY|15:59:21|CINC|Ask|4.690|8.150|73.77%|
AEG|15:59:21|CINC|Ask|4.270|5.700|33.49%|
GLDD|15:59:21|CINC|Ask|4.300|7.320|70.23%|
GAME|15:59:21|CINC|Ask|4.850|6.780|39.79%|
CPE|15:59:21|CINC|Ask|4.910|7.500|52.75%|
GTE|15:59:21|CINC|Ask|5.330|7.250|36.02%|
VQ|15:59:21|CINC|Ask|8.850|20.000|125.99%|
SHFL|15:59:21|CINC|Ask|7.940|12.500|57.43%|
CSTR|15:59:21|CINC|Ask|39.180|60.250|53.78%|
NAV|15:59:21|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:21|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:21|CINC|Ask|36.990|79.000|113.57%|
NAV|15:59:21|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:21|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:21|CINC|Ask|36.990|79.000|113.57%|
SGY|15:59:21|CINC|Bid|22.360|9.250|58.63%|
CSTR|15:59:21|CINC|Ask|39.170|60.250|53.82%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|15.830|32.36%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|15.830|32.36%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|15.830|32.36%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|15.830|32.36%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|15.830|32.36%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|15.830|32.36%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|15.830|32.36%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|15.830|32.36%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|16.720|39.80%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|16.720|39.80%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|16.720|39.80%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|16.720|39.80%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|16.720|39.80%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|16.720|39.80%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|16.720|39.80%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|16.720|39.80%|
NAV.PR.D|15:59:21|NQEX|Ask|11.960|16.720|39.80%|
COG|15:59:21|CINC|Bid|59.360|25.250|57.46%|
ERII|15:59:21|CINC|Ask|2.240|3.900|74.11%|
ROM|15:59:21|EDGE|Ask|50.040|70.220|40.33%|
ROM|15:59:21|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:21|EDGE|Ask|50.040|70.220|40.33%|
DAC|15:59:21|EDGX|Ask|2.800|7.000|150.00%|
ROM|15:59:21|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:21|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:21|EDGE|Ask|50.040|70.230|40.35%|
TBZ|15:59:21|BATS|Bid|35.350|24.010|32.08%|
TBZ|15:59:21|BATS|Bid|35.350|23.520|33.47%|
TBZ|15:59:21|BATS|Bid|35.350|23.040|34.82%|
TBZ|15:59:21|BATS|Bid|35.350|22.570|36.15%|
TBZ|15:59:21|BATS|Bid|35.350|22.110|37.45%|
TBZ|15:59:21|BATS|Bid|35.350|21.660|38.73%|
TBZ|15:59:21|BATS|Bid|35.350|21.220|39.97%|
TBZ|15:59:21|BATS|Bid|35.350|20.790|41.19%|
TBZ|15:59:21|BATS|Bid|35.350|20.370|42.38%|
TBZ|15:59:21|BATS|Bid|35.350|19.960|43.54%|
TBZ|15:59:21|BATS|Bid|35.350|19.560|44.67%|
TBZ|15:59:21|BATS|Bid|35.350|19.160|45.80%|
TBZ|15:59:21|BATS|Bid|35.350|18.770|46.90%|
BLT|15:59:21|CINC|Ask|13.960|18.500|32.52%|
TBZ|15:59:21|BATS|Bid|35.350|18.390|47.98%|
TBZ|15:59:21|BATS|Bid|35.350|18.020|49.02%|
TBZ|15:59:21|BATS|Bid|35.350|17.650|50.07%|
TBZ|15:59:21|BATS|Bid|35.350|17.290|51.09%|
RKT|15:59:21|CINC|Ask|47.650|69.000|44.81%|
RKT|15:59:21|CINC|Ask|47.650|69.000|44.81%|
BAB|15:59:21|EDGE|Ask|26.000|38.250|47.12%|
TBZ|15:59:21|BATS|Bid|35.350|16.940|52.08%|
TBZ|15:59:21|BATS|Bid|35.350|16.600|53.04%|
ZION|15:59:21|CINC|Bid|17.330|0.640|96.31%|
TBZ|15:59:21|BATS|Bid|35.350|16.260|54.00%|
TBZ|15:59:21|BATS|Bid|35.350|15.930|54.94%|
TBZ|15:59:21|BATS|Bid|35.350|15.610|55.84%|
TBZ|15:59:21|BATS|Bid|35.350|15.290|56.75%|
TBZ|15:59:21|BATS|Bid|35.350|14.980|57.62%|
TBZ|15:59:21|BATS|Bid|35.350|14.680|58.47%|
TBZ|15:59:21|BATS|Bid|35.350|14.380|59.32%|
TBZ|15:59:21|BATS|Bid|35.350|14.090|60.14%|
TBZ|15:59:21|BATS|Bid|35.350|13.800|60.96%|
NSIT|15:59:21|EDGX|Ask|14.690|20.000|36.15%|
TBZ|15:59:21|BATS|Bid|35.350|13.520|61.75%|
TBZ|15:59:21|BATS|Bid|35.350|13.240|62.55%|
ROM|15:59:21|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:21|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:21|EDGE|Ask|50.040|70.240|40.37%|
ARC|15:59:21|EDGX|Bid|4.160|0.010|99.76%|
TBZ|15:59:21|BATS|Bid|35.350|12.970|63.31%|
HOGS|15:59:21|CINC|Bid|8.770|3.000|65.79%|
HOGS|15:59:21|CINC|Ask|8.830|12.100|37.03%|
TBZ|15:59:21|BATS|Bid|35.350|12.710|64.05%|
TBZ|15:59:21|BATS|Bid|35.350|12.450|64.78%|
TBZ|15:59:21|BATS|Bid|35.350|12.200|65.49%|
TBZ|15:59:21|BATS|Bid|35.350|11.950|66.20%|
TBZ|15:59:21|BATS|Bid|35.350|11.710|66.87%|
TBZ|15:59:21|BATS|Bid|35.350|11.470|67.55%|
TBZ|15:59:21|BATS|Bid|35.350|11.240|68.20%|
TBZ|15:59:21|BATS|Bid|35.350|11.010|68.85%|
TBZ|15:59:21|BATS|Bid|35.350|10.780|69.50%|
ROM|15:59:21|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:21|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:21|EDGE|Ask|50.040|70.230|40.35%|
COG|15:59:21|CINC|Bid|59.360|25.250|57.46%|
MSO|15:59:21|CINC|Ask|3.070|4.450|44.95%|
TBZ|15:59:21|BATS|Bid|35.350|10.560|70.13%|
TBZ|15:59:21|BATS|Bid|35.350|10.340|70.75%|
TBZ|15:59:21|BATS|Bid|35.350|10.130|71.34%|
ARC|15:59:21|EDGX|Bid|4.160|0.010|99.76%|
TBZ|15:59:21|BATS|Bid|35.350|9.920|71.94%|
TBZ|15:59:21|BATS|Bid|35.350|9.720|72.50%|
TBZ|15:59:21|BATS|Bid|35.350|9.520|73.07%|
TBZ|15:59:21|BATS|Bid|35.350|9.320|73.64%|
TBZ|15:59:21|BATS|Bid|35.350|9.130|74.17%|
TBZ|15:59:21|BATS|Bid|35.350|8.940|74.71%|
TBZ|15:59:21|BATS|Bid|35.350|8.760|75.22%|
AMP|15:59:21|EDGX|Bid|41.340|0.010|99.98%|
NBS|15:59:21|CINC|Ask|0.630|0.990|57.14%|
TBZ|15:59:21|BATS|Bid|35.350|8.580|75.73%|
TBZ|15:59:21|BATS|Bid|35.350|8.400|76.24%|
TBZ|15:59:21|BATS|Bid|35.350|8.230|76.72%|
TBZ|15:59:21|BATS|Bid|35.350|8.060|77.20%|
ROM|15:59:21|EDGE|Bid|49.930|29.930|40.06%|
TBZ|15:59:21|BATS|Bid|35.350|7.890|77.68%|
TBZ|15:59:21|BATS|Bid|35.350|7.730|78.13%|
TBZ|15:59:21|BATS|Bid|35.350|7.570|78.59%|
TBZ|15:59:21|BATS|Bid|35.350|7.410|79.04%|
TBZ|15:59:21|BATS|Bid|35.350|7.260|79.46%|
TBZ|15:59:21|BATS|Bid|35.350|7.110|79.89%|
TBZ|15:59:21|BATS|Bid|35.350|6.960|80.31%|
ROM|15:59:21|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:21|EDGE|Ask|50.040|70.220|40.33%|
OPK|15:59:21|CINC|Bid|3.560|1.500|57.87%|
TBZ|15:59:21|BATS|Bid|35.350|6.820|80.71%|
MERU|15:59:21|CINC|Ask|9.170|12.600|37.40%|
RSOL|15:59:21|BATS|Ask|1.860|2.470|32.80%|
TBZ|15:59:21|BATS|Bid|35.350|6.680|81.10%|
TBZ|15:59:21|BATS|Bid|35.350|6.540|81.50%|
TBZ|15:59:21|BATS|Bid|35.350|6.400|81.90%|
TBZ|15:59:21|BATS|Bid|35.350|6.270|82.26%|
TBZ|15:59:21|BATS|Bid|35.350|6.140|82.63%|
TBZ|15:59:21|BATS|Bid|35.350|6.010|83.00%|
TBZ|15:59:21|BATS|Bid|35.350|5.880|83.37%|
TBZ|15:59:21|BATS|Bid|35.350|5.760|83.71%|
TTI|15:59:21|EDGE|Ask|8.460|18.450|118.09%|
TVIX|15:59:21|CINC|Ask|44.340|60.250|35.88%|
BAB|15:59:21|EDGE|Ask|26.000|38.250|47.12%|
BAB|15:59:21|EDGE|Ask|26.000|38.250|47.12%|
CRR|15:59:21|CINC|Bid|120.530|39.760|67.01%|
CRR|15:59:21|CINC|Bid|120.530|39.760|67.01%|
CRR|15:59:21|CINC|Ask|120.560|170.440|41.37%|
TBZ|15:59:21|BATS|Bid|35.350|5.640|84.05%|
TBZ|15:59:21|BATS|Bid|35.350|5.520|84.38%|
TBZ|15:59:21|BATS|Bid|35.350|5.400|84.72%|
TBZ|15:59:21|BATS|Bid|35.350|5.290|85.04%|
CRR|15:59:21|CINC|Bid|120.530|39.760|67.01%|
TBZ|15:59:21|BATS|Bid|35.350|5.180|85.35%|
TBZ|15:59:21|BATS|Bid|35.350|5.070|85.66%|
TBZ|15:59:21|BATS|Bid|35.350|4.960|85.97%|
TBZ|15:59:21|BATS|Bid|35.350|4.860|86.25%|
TBZ|15:59:21|BATS|Bid|35.350|4.760|86.53%|
TBZ|15:59:21|BATS|Bid|35.350|4.660|86.82%|
TBZ|15:59:21|BATS|Bid|35.350|4.560|87.10%|
TBZ|15:59:21|BATS|Bid|35.350|4.460|87.38%|
TBZ|15:59:21|BATS|Bid|35.350|4.370|87.64%|
TBZ|15:59:21|BATS|Bid|35.350|4.280|87.89%|
TBZ|15:59:21|BATS|Bid|35.350|4.190|88.15%|
CLR|15:59:22|CINC|Bid|48.240|18.810|61.01%|
TVIX|15:59:22|CINC|Ask|44.340|60.250|35.88%|
PRFT|15:59:21|CINC|Ask|7.800|22.000|182.05%|
TBZ|15:59:21|BATS|Bid|35.350|4.100|88.40%|
TBZ|15:59:21|BATS|Bid|35.350|4.010|88.66%|
TBZ|15:59:22|BATS|Bid|35.350|3.920|88.91%|
TBZ|15:59:22|BATS|Bid|35.350|3.840|89.14%|
TBZ|15:59:22|BATS|Bid|35.350|3.760|89.36%|
TBZ|15:59:22|BATS|Bid|35.350|3.680|89.59%|
TVIX|15:59:22|CINC|Ask|44.350|60.250|35.85%|
TBZ|15:59:22|BATS|Bid|35.350|3.600|89.82%|
OFC|15:59:22|CINC|Ask|23.140|32.140|38.89%|
TBZ|15:59:22|BATS|Bid|35.350|3.520|90.04%|
TBZ|15:59:22|BATS|Bid|35.350|3.440|90.27%|
TBZ|15:59:22|BATS|Bid|35.350|3.370|90.47%|
TBZ|15:59:22|BATS|Bid|35.350|3.300|90.66%|
OFC|15:59:22|CINC|Ask|23.140|32.140|38.89%|
VQ|15:59:22|EDGX|Ask|8.830|12.980|47.00%|
NAV|15:59:22|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:22|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:22|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:22|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:22|CINC|Ask|36.990|79.000|113.57%|
TBZ|15:59:22|BATS|Bid|35.350|3.230|90.86%|
TBZ|15:59:22|BATS|Bid|35.350|3.160|91.06%|
TBZ|15:59:22|BATS|Bid|35.350|3.090|91.26%|
TBZ|15:59:22|BATS|Bid|35.350|3.020|91.46%|
STEM|15:59:22|CINC|Ask|2.100|6.000|185.71%|
TBZ|15:59:22|BATS|Bid|35.350|2.950|91.65%|
TBZ|15:59:22|BATS|Bid|35.350|2.890|91.82%|
TBZ|15:59:22|BATS|Bid|35.350|2.830|91.99%|
TVIX|15:59:22|CINC|Ask|44.330|60.250|35.91%|
TVIX|15:59:22|CINC|Ask|44.330|60.250|35.91%|
APC|15:59:22|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:22|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:22|CINC|Ask|64.220|85.400|32.98%|
SBGI|15:59:22|CINC|Ask|7.220|13.500|86.98%|
TBZ|15:59:22|BATS|Bid|35.350|2.770|92.16%|
TBZ|15:59:22|BATS|Bid|35.350|2.710|92.33%|
TBZ|15:59:22|BATS|Bid|35.350|2.650|92.50%|
TBZ|15:59:22|BATS|Bid|35.350|2.590|92.67%|
TBZ|15:59:22|BATS|Bid|35.350|2.530|92.84%|
TBZ|15:59:22|BATS|Bid|35.350|2.470|93.01%|
BRK.A|15:59:22|CINC|Bid|101121.000|1.010|100.00%|
TBZ|15:59:22|BATS|Bid|35.350|2.420|93.15%|
TBZ|15:59:22|BATS|Bid|35.350|2.370|93.30%|
TBZ|15:59:22|BATS|Bid|35.350|2.320|93.44%|
TBZ|15:59:22|BATS|Bid|35.350|2.270|93.58%|
TBZ|15:59:22|BATS|Bid|35.350|2.220|93.72%|
TBZ|15:59:22|BATS|Bid|35.350|2.170|93.86%|
TBZ|15:59:22|BATS|Bid|35.350|2.120|94.00%|
TBZ|15:59:22|BATS|Bid|35.350|2.070|94.14%|
TBZ|15:59:22|BATS|Bid|35.350|2.020|94.29%|
TBZ|15:59:22|BATS|Bid|35.350|1.970|94.43%|
TBZ|15:59:22|BATS|Bid|35.350|1.930|94.54%|
TBZ|15:59:22|BATS|Bid|35.350|1.890|94.65%|
TBZ|15:59:22|BATS|Bid|35.350|1.850|94.77%|
AEIS|15:59:22|CINC|Ask|8.670|13.950|60.90%|
APC|15:59:22|CINC|Ask|64.220|85.400|32.98%|
BAC.PR.L|15:59:22|EDGX|Ask|720.020|1055.000|46.52%|
TBZ|15:59:22|BATS|Bid|35.350|1.810|94.88%|
TBZ|15:59:22|BATS|Bid|35.350|1.770|94.99%|
TVIX|15:59:22|CINC|Ask|44.340|60.250|35.88%|
TBZ|15:59:22|BATS|Bid|35.350|1.730|95.11%|
TBZ|15:59:22|BATS|Bid|35.350|1.690|95.22%|
TVIX|15:59:22|CINC|Ask|44.350|60.250|35.85%|
TBZ|15:59:22|BATS|Bid|35.350|1.650|95.33%|
TBZ|15:59:22|BATS|Bid|35.350|1.610|95.45%|
TBZ|15:59:22|BATS|Bid|35.350|1.570|95.56%|
TBZ|15:59:22|BATS|Bid|35.350|1.530|95.67%|
TBZ|15:59:22|BATS|Bid|35.350|1.490|95.79%|
TBZ|15:59:22|BATS|Bid|35.350|1.460|95.87%|
TBZ|15:59:22|BATS|Bid|35.350|1.430|95.95%|
TBZ|15:59:22|BATS|Bid|35.350|1.400|96.04%|
TBZ|15:59:22|BATS|Bid|35.350|1.370|96.12%|
TBZ|15:59:22|BATS|Bid|35.350|1.340|96.21%|
TBZ|15:59:22|BATS|Bid|35.350|1.310|96.29%|
TBZ|15:59:22|BATS|Bid|35.350|1.280|96.38%|
TBZ|15:59:22|BATS|Bid|35.350|1.250|96.46%|
TBZ|15:59:22|BATS|Bid|35.350|1.220|96.55%|
TBZ|15:59:22|BATS|Bid|35.350|1.190|96.63%|
SGY|15:59:22|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:22|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:22|CINC|Bid|22.360|9.250|58.63%|
TBZ|15:59:22|BATS|Bid|35.350|1.160|96.72%|
TBZ|15:59:22|BATS|Bid|35.350|1.130|96.80%|
TBZ|15:59:22|BATS|Bid|35.350|1.100|96.89%|
TVIX|15:59:22|CINC|Ask|44.360|60.250|35.82%|
CFC.PR.A|15:59:22|CINC|Ask|18.060|24.720|36.88%|
TBZ|15:59:22|BATS|Bid|35.350|1.070|96.97%|
TBZ|15:59:22|BATS|Bid|35.350|1.040|97.06%|
TBZ|15:59:22|BATS|Bid|35.350|1.010|97.14%|
FCY|15:59:22|BATS|Bid|19.020|12.110|36.33%|
TBZ|15:59:22|BATS|Bid|35.350|0.980|97.23%|
TBZ|15:59:22|BATS|Bid|35.350|0.960|97.28%|
FCY|15:59:22|BATS|Bid|19.020|12.110|36.33%|
FCY|15:59:22|BATS|Ask|19.600|26.640|35.92%|
FCY|15:59:22|BATS|Bid|18.440|12.110|34.33%|
FCY|15:59:22|BATS|Ask|19.600|26.640|35.92%|
FCY|15:59:22|BATS|Bid|18.440|12.110|34.33%|
VNO.PR.A|15:59:22|NQEX|Ask|109.460|147.160|34.44%|
VNO.PR.A|15:59:22|NQEX|Ask|109.460|147.160|34.44%|
VNO.PR.A|15:59:22|NQEX|Ask|109.460|147.160|34.44%|
VNO.PR.A|15:59:22|NQEX|Ask|109.460|147.160|34.44%|
FCHI|15:59:22|BATS|Ask|42.580|57.860|35.89%|
TVIX|15:59:22|CINC|Ask|44.350|60.250|35.85%|
TVIX|15:59:22|CINC|Ask|44.350|60.250|35.85%|
TVIX|15:59:22|CINC|Ask|44.350|60.250|35.85%|
VNET|15:59:22|EDGX|Bid|10.280|0.010|99.90%|
SOXL|15:59:22|PHIL|Bid|23.260|13.700|41.10%|
SOXL|15:59:22|PHIL|Ask|23.270|33.350|43.32%|
ANF|15:59:22|CINC|Bid|61.040|10.080|83.49%|
ERII|15:59:22|CINC|Ask|2.240|3.900|74.11%|
RAH|15:59:22|CINC|Bid|74.380|48.650|34.59%|
ROM|15:59:22|EDGE|Ask|50.040|70.220|40.33%|
ROM|15:59:22|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:22|EDGE|Ask|50.040|70.220|40.33%|
IL|15:59:22|CINC|Ask|10.870|15.390|41.58%|
IL|15:59:22|CINC|Ask|10.870|15.390|41.58%|
IL|15:59:22|CINC|Ask|10.870|15.390|41.58%|
IL|15:59:22|CINC|Ask|10.870|15.390|41.58%|
ROM|15:59:22|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:22|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:22|EDGE|Ask|50.040|70.210|40.31%|
SM|15:59:22|CINC|Bid|69.710|26.900|61.41%|
VIA|15:59:22|EDGX|Ask|48.500|70.000|44.33%|
VIA|15:59:22|EDGX|Ask|48.500|70.000|44.33%|
HBA.PR.H|15:59:22|EDGX|Bid|19.750|11.950|39.49%|
ROM|15:59:22|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:22|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:22|EDGE|Ask|50.040|70.220|40.33%|
AGCO|15:59:22|CINC|Ask|35.860|56.000|56.16%|
IL|15:59:22|CINC|Ask|10.890|15.390|41.32%|
IL|15:59:22|CINC|Ask|10.890|15.390|41.32%|
IL|15:59:22|CINC|Ask|10.890|15.390|41.32%|
IL|15:59:22|CINC|Ask|10.890|15.390|41.32%|
NAV|15:59:22|CINC|Ask|36.990|79.000|113.57%|
NAV|15:59:22|CINC|Ask|36.990|79.000|113.57%|
APC|15:59:22|CINC|Ask|64.220|85.400|32.98%|
FCY|15:59:22|BATS|Bid|18.110|12.110|33.13%|
FCY|15:59:22|BATS|Ask|19.000|26.640|40.21%|
HBA.PR.H|15:59:22|EDGX|Bid|19.750|11.950|39.49%|
NAV|15:59:22|CINC|Ask|36.990|79.000|113.57%|
RKT|15:59:22|CINC|Ask|47.650|69.000|44.81%|
GYB|15:59:22|BATS|Ask|15.860|21.190|33.61%|
RKT|15:59:22|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:22|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:22|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:22|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:22|CINC|Ask|47.660|69.000|44.78%|
OFC|15:59:22|CINC|Ask|23.140|32.140|38.89%|
TYPE|15:59:22|EDGX|Ask|11.120|20.000|79.86%|
CGA|15:59:22|BATY|Ask|4.400|6.000|36.36%|
SGY|15:59:22|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:22|CINC|Bid|22.360|9.250|58.63%|
FUE|15:59:22|BATS|Ask|11.510|15.560|35.19%|
OFC|15:59:22|CINC|Ask|23.140|32.140|38.89%|
HOLX|15:59:22|CINC|Ask|15.200|20.500|34.87%|
TX|15:59:22|EDGX|Ask|22.020|42.000|90.74%|
CRR|15:59:22|CINC|Bid|120.530|39.760|67.01%|
CEO|15:59:22|CINC|Bid|181.950|100.010|45.03%|
ANO|15:59:22|CINC|Ask|0.500|0.780|56.00%|
SGY|15:59:22|CINC|Bid|22.360|9.250|58.63%|
NAV|15:59:22|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:22|CINC|Ask|36.990|79.000|113.57%|
CXO|15:59:22|CINC|Ask|74.630|105.000|40.69%|
IL|15:59:22|CINC|Ask|10.890|15.390|41.32%|
IL|15:59:22|CINC|Ask|10.890|15.390|41.32%|
NSU|15:59:22|CINC|Ask|5.600|10.500|87.50%|
CEO|15:59:22|CINC|Bid|181.790|100.010|44.99%|
MSO|15:59:22|CINC|Ask|3.090|4.450|44.01%|
MKF|15:59:22|NQEX|Ask|11.390|15.360|34.86%|
MKF|15:59:22|NQEX|Ask|11.390|15.360|34.86%|
MKF|15:59:22|NQEX|Ask|11.390|15.360|34.86%|
MKF|15:59:22|NQEX|Ask|11.390|15.360|34.86%|
MKF|15:59:22|NQEX|Ask|11.390|15.360|34.86%|
MKF|15:59:22|NQEX|Ask|11.390|15.360|34.86%|
MKF|15:59:22|NQEX|Ask|11.390|15.360|34.86%|
MKF|15:59:22|NQEX|Ask|11.390|15.360|34.86%|
MKF|15:59:22|NQEX|Ask|11.390|15.360|34.86%|
ROM|15:59:23|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:23|EDGE|Ask|50.040|70.220|40.33%|
PVH|15:59:23|CINC|Ask|58.060|80.000|37.79%|
ROM|15:59:23|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:23|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:23|EDGE|Ask|50.040|70.230|40.35%|
URI|15:59:23|EDGX|Bid|14.710|1.000|93.20%|
HOLX|15:59:23|CINC|Ask|15.200|20.500|34.87%|
PVH|15:59:23|CINC|Ask|58.060|80.000|37.79%|
SGY|15:59:23|CINC|Bid|22.360|9.250|58.63%|
ARC|15:59:23|EDGX|Bid|4.160|0.010|99.76%|
LPX|15:59:23|CINC|Bid|6.050|2.220|63.31%|
CEO|15:59:23|CINC|Bid|181.720|100.010|44.96%|
AGO|15:59:23|CINC|Bid|10.390|6.500|37.44%|
AGO|15:59:23|CINC|Ask|10.400|15.700|50.96%|
SGY|15:59:23|CINC|Bid|22.360|9.250|58.63%|
EFII|15:59:23|BOST|Ask|13.860|20.310|46.54%|
TEL|15:59:23|CINC|Ask|28.040|38.600|37.66%|
GSVC|15:59:23|EDGX|Ask|12.790|18.130|41.75%|
SLM|15:59:23|CINC|Bid|12.040|5.900|51.00%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
ROM|15:59:23|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:23|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:23|EDGE|Ask|50.040|70.220|40.33%|
OFC|15:59:23|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:23|CINC|Ask|23.140|32.140|38.89%|
PL|15:59:23|CINC|Ask|16.220|23.500|44.88%|
ONE|15:59:23|CINC|Ask|16.060|24.000|49.44%|
ROM|15:59:23|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:23|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:23|EDGE|Ask|50.040|70.230|40.35%|
DHX|15:59:23|CINC|Ask|9.260|17.060|84.23%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
GYB|15:59:23|BATS|Ask|15.820|21.190|33.94%|
CSTR|15:59:23|CINC|Ask|39.180|60.250|53.78%|
CLR|15:59:23|CINC|Bid|48.240|18.810|61.01%|
CLR|15:59:23|CINC|Bid|48.240|18.810|61.01%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:23|CINC|Bid|48.160|17.360|63.95%|
SGY|15:59:23|CINC|Bid|22.360|9.250|58.63%|
BAB|15:59:23|EDGE|Ask|26.000|38.250|47.12%|
CLR|15:59:23|CINC|Bid|48.240|18.810|61.01%|
GYB|15:59:23|BATS|Ask|15.780|21.190|34.28%|
CEO|15:59:23|CINC|Bid|181.720|100.010|44.96%|
SGY|15:59:23|CINC|Bid|22.360|9.250|58.63%|
ROM|15:59:23|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:23|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:23|EDGE|Ask|50.040|70.230|40.35%|
CXO|15:59:23|CINC|Ask|74.630|105.000|40.69%|
BAB|15:59:23|EDGE|Ask|26.000|38.240|47.08%|
CGA|15:59:23|EDGX|Ask|4.400|6.000|36.36%|
CXO|15:59:23|CINC|Ask|74.630|105.000|40.69%|
ROM|15:59:23|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:23|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:23|EDGE|Ask|50.040|70.240|40.37%|
MWO|15:59:23|EDGX|Ask|18.280|24.540|34.25%|
JLL|15:59:23|CINC|Ask|62.560|85.000|35.87%|
ROM|15:59:23|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:23|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:23|EDGE|Ask|50.040|70.230|40.35%|
CIIC|15:59:23|CINC|Bid|0.235|0.020|91.49%|
AGO|15:59:23|CINC|Ask|10.390|15.700|51.11%|
ROM|15:59:23|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:23|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:23|EDGE|Ask|50.040|70.230|40.35%|
SKN|15:59:23|BATS|Ask|11.530|18.850|63.49%|
IL|15:59:24|CINC|Ask|10.880|15.390|41.45%|
BWEN|15:59:24|EDGX|Bid|0.780|0.510|34.62%|
HRG|15:59:24|PACF|Ask|4.510|6.000|33.04%|
BAB|15:59:24|EDGE|Ask|26.000|38.250|47.12%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:24|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
OFC|15:59:24|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:24|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:24|CINC|Ask|23.140|32.140|38.89%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:24|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
SEM|15:59:24|CINC|Ask|5.650|9.230|63.36%|
MKF|15:59:24|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:24|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:24|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:24|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:24|NQEX|Ask|11.400|15.360|34.74%|
TVIX|15:59:24|CINC|Ask|44.280|60.250|36.07%|
RRD|15:59:24|CINC|Bid|14.160|6.000|57.63%|
ROM|15:59:24|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:24|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:24|EDGE|Ask|50.040|70.220|40.33%|
RRD|15:59:24|CINC|Bid|14.160|6.000|57.63%|
NBS|15:59:24|CINC|Ask|0.630|0.990|57.14%|
PLD|15:59:24|CINC|Bid|25.310|3.730|85.26%|
APC|15:59:24|CINC|Ask|64.220|85.400|32.98%|
NBS|15:59:24|CINC|Ask|0.630|0.990|57.14%|
TVIX|15:59:24|CINC|Ask|44.280|60.250|36.07%|
PVH|15:59:24|CINC|Ask|58.050|80.000|37.81%|
GSVC|15:59:24|EDGX|Ask|12.770|18.130|41.97%|
CGA|15:59:24|EDGX|Ask|4.400|6.000|36.36%|
NFG|15:59:24|CINC|Ask|53.930|80.000|48.34%|
NBS|15:59:24|CINC|Ask|0.630|0.990|57.14%|
CRR|15:59:24|CINC|Bid|120.530|39.760|67.01%|
CRR|15:59:24|CINC|Bid|120.530|39.760|67.01%|
CRR|15:59:24|CINC|Ask|120.560|170.440|41.37%|
SM|15:59:24|CINC|Bid|69.700|26.900|61.41%|
SM|15:59:24|CINC|Bid|69.700|26.900|61.41%|
SM|15:59:24|CINC|Bid|69.700|26.900|61.41%|
SM|15:59:24|CINC|Bid|69.700|26.900|61.41%|
SM|15:59:24|CINC|Bid|69.700|26.900|61.41%|
PVH|15:59:24|CINC|Ask|58.070|80.000|37.76%|
ROM|15:59:24|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:24|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:24|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
SM|15:59:24|CINC|Bid|69.700|26.900|61.41%|
SM|15:59:24|CINC|Bid|69.700|26.900|61.41%|
RKT|15:59:24|CINC|Ask|47.660|69.000|44.78%|
BRK.A|15:59:24|CINC|Bid|101121.000|1.010|100.00%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:24|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
SUN|15:59:24|CINC|Bid|30.080|18.850|37.33%|
CRR|15:59:24|CINC|Bid|120.530|39.760|67.01%|
CXO|15:59:24|CINC|Ask|74.630|105.000|40.69%|
ROM|15:59:24|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:24|EDGE|Ask|50.040|70.230|40.35%|
OFC|15:59:24|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:24|CINC|Ask|23.140|32.140|38.89%|
TEL|15:59:24|CINC|Ask|28.040|38.600|37.66%|
CRR|15:59:24|CINC|Bid|120.530|39.760|67.01%|
TVIX|15:59:24|CINC|Ask|44.310|60.250|35.97%|
APC|15:59:24|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:24|CINC|Ask|64.220|85.400|32.98%|
TVIX|15:59:24|CINC|Ask|44.320|60.250|35.94%|
AGCO|15:59:24|CINC|Ask|35.860|56.000|56.16%|
CRR|15:59:24|CINC|Bid|120.530|39.760|67.01%|
ZINC|15:59:24|EDGX|Ask|8.360|26.000|211.00%|
TVIX|15:59:24|CINC|Ask|44.310|60.250|35.97%|
CRR|15:59:24|CINC|Bid|120.530|39.760|67.01%|
TVIX|15:59:24|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:24|CINC|Ask|44.300|60.250|36.00%|
PCX|15:59:24|CINC|Ask|12.180|36.000|195.57%|
CXO|15:59:24|CINC|Ask|74.630|105.000|40.69%|
EMN|15:59:24|CINC|Bid|78.150|50.150|35.83%|
GYB|15:59:24|BATS|Ask|16.080|24.210|50.56%|
GYB|15:59:24|BATS|Ask|16.060|24.210|50.75%|
GYB|15:59:24|BATS|Ask|16.040|24.210|50.94%|
GYB|15:59:24|BATS|Ask|16.020|24.210|51.12%|
GYB|15:59:24|BATS|Ask|16.010|24.210|51.22%|
XG|15:59:24|PACF|Ask|10.990|18.000|63.79%|
FSL|15:59:24|EDGX|Ask|10.560|19.250|82.29%|
GSOL|15:59:24|CINC|Ask|8.540|11.500|34.66%|
TVIX|15:59:25|CINC|Ask|44.300|60.250|36.00%|
CRR|15:59:25|CINC|Bid|120.530|39.760|67.01%|
OII|15:59:25|CINC|Ask|33.210|45.000|35.50%|
ROICU|15:59:25|NQEX|Ask|11.370|199999.980|1758914.78%|
ROICU|15:59:25|NQEX|Ask|11.370|199999.980|1758914.78%|
ROICU|15:59:25|NQEX|Ask|11.370|199999.980|1758914.78%|
ROICU|15:59:25|NQEX|Ask|11.370|199999.980|1758914.78%|
ROICU|15:59:25|NQEX|Ask|11.370|199999.980|1758914.78%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROICU|15:59:25|NQEX|Ask|11.370|17.790|56.46%|
ROM|15:59:25|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:25|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:25|EDGE|Ask|50.040|70.230|40.35%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:25|NQEX|Ask|11.370|15.550|36.76%|
TVIX|15:59:25|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:25|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:25|CINC|Ask|44.310|60.250|35.97%|
TYPE|15:59:25|EDGX|Ask|11.120|20.000|79.86%|
ALR|15:59:25|CINC|Ask|22.580|37.000|63.86%|
GYB|15:59:25|BATS|Ask|15.940|24.210|51.88%|
GYB|15:59:25|BATS|Ask|15.920|24.210|52.07%|
GYB|15:59:25|BATS|Ask|15.900|24.210|52.26%|
GYB|15:59:25|BATS|Ask|15.880|24.210|52.46%|
ROM|15:59:25|EDGE|Ask|50.040|70.230|40.35%|
ROM|15:59:25|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:25|EDGE|Ask|50.040|70.230|40.35%|
GYB|15:59:25|BATS|Ask|15.870|20.990|32.26%|
NBR|15:59:25|CINC|Ask|18.090|29.370|62.35%|
CXO|15:59:25|CINC|Ask|74.630|105.000|40.69%|
IL|15:59:25|CINC|Ask|10.890|15.390|41.32%|
TVIX|15:59:25|CINC|Ask|44.300|60.250|36.00%|
DHX|15:59:25|CINC|Ask|9.260|17.060|84.23%|
TVIX|15:59:25|CINC|Ask|44.300|60.250|36.00%|
ROM|15:59:25|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:25|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:25|EDGE|Ask|50.040|70.240|40.37%|
NC|15:59:25|EDGX|Bid|69.070|14.000|79.73%|
NC|15:59:25|EDGX|Ask|69.450|117.990|69.89%|
VNET|15:59:25|EDGX|Bid|10.290|0.010|99.90%|
CRR|15:59:25|CINC|Bid|120.530|39.760|67.01%|
TTI|15:59:25|EDGE|Ask|8.460|18.450|118.09%|
GTS|15:59:25|PACF|Bid|16.380|1.000|93.89%|
VNET|15:59:25|EDGX|Bid|10.280|0.010|99.90%|
VNO.PR.A|15:59:25|NQEX|Ask|109.470|147.140|34.41%|
VNO.PR.A|15:59:25|NQEX|Ask|109.470|147.140|34.41%|
VNO.PR.A|15:59:25|NQEX|Ask|109.470|147.140|34.41%|
VNO.PR.A|15:59:25|NQEX|Ask|109.470|147.140|34.41%|
CEO|15:59:25|CINC|Bid|181.600|100.010|44.93%|
CEO|15:59:25|CINC|Bid|181.600|100.010|44.93%|
RRD|15:59:25|CINC|Bid|14.160|6.000|57.63%|
RKT|15:59:25|CINC|Ask|47.660|69.000|44.78%|
VNET|15:59:25|EDGX|Bid|10.280|0.010|99.90%|
VIA|15:59:25|EDGX|Ask|48.460|70.000|44.45%|
SFSA|15:59:25|CBOE|Ask|56.060|75.130|34.02%|
ROM|15:59:25|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:25|EDGE|Bid|49.930|29.950|40.02%|
ROM|15:59:25|EDGE|Ask|50.040|70.240|40.37%|
HBA.PR.H|15:59:25|EDGX|Bid|19.750|11.950|39.49%|
HOOK|15:59:25|EDGX|Ask|5.820|10.000|71.82%|
ROM|15:59:25|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:25|EDGE|Ask|50.040|70.240|40.37%|
NAV|15:59:25|CINC|Ask|37.000|79.000|113.51%|
ROM|15:59:25|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:25|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
ROM|15:59:25|EDGE|Bid|49.930|29.950|40.02%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
ROM|15:59:25|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
ROM|15:59:25|EDGE|Bid|49.930|29.950|40.02%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
ROM|15:59:25|EDGE|Bid|49.930|29.940|40.04%|
CRR|15:59:25|CINC|Bid|120.530|39.760|67.01%|
CRR|15:59:25|CINC|Bid|120.530|39.760|67.01%|
CRR|15:59:25|CINC|Ask|120.540|170.440|41.40%|
ROM|15:59:25|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:25|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:25|EDGE|Bid|49.930|29.950|40.02%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
SM|15:59:25|CINC|Bid|69.700|26.900|61.41%|
APC|15:59:25|CINC|Ask|64.220|85.400|32.98%|
SM|15:59:25|CINC|Bid|69.700|26.900|61.41%|
OII|15:59:25|CINC|Ask|33.210|45.000|35.50%|
RSOL|15:59:25|BATS|Ask|1.860|2.470|32.80%|
NAV|15:59:25|CINC|Ask|37.000|79.000|113.51%|
IDSA|15:59:25|EDGX|Bid|7.650|3.000|60.78%|
SM|15:59:25|CINC|Bid|69.700|26.900|61.41%|
SM|15:59:25|CINC|Bid|69.700|26.900|61.41%|
OFC|15:59:25|CINC|Ask|23.140|32.140|38.89%|
URI|15:59:25|CINC|Ask|14.720|29.880|102.99%|
SFSA|15:59:25|CBOE|Ask|56.050|75.130|34.04%|
EAPS|15:59:25|BATS|Bid|20.140|12.030|40.27%|
IL|15:59:25|CINC|Ask|10.890|15.390|41.32%|
OFC|15:59:25|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:25|CINC|Ask|23.140|32.140|38.89%|
TEN|15:59:25|CINC|Bid|28.770|19.500|32.22%|
RRD|15:59:25|CINC|Bid|14.160|6.000|57.63%|
BRK.A|15:59:25|EDGX|Bid|101121.000|2.000|100.00%|
AL|15:59:25|CINC|Ask|20.290|30.000|47.86%|
ROM|15:59:25|EDGE|Bid|49.930|29.950|40.02%|
ROM|15:59:25|EDGE|Bid|49.930|29.950|40.02%|
ROM|15:59:25|EDGE|Ask|50.040|70.260|40.41%|
COG|15:59:25|CINC|Bid|59.380|25.250|57.48%|
AEIS|15:59:25|CINC|Ask|8.680|13.950|60.71%|
SFSA|15:59:25|CBOE|Ask|56.050|75.130|34.04%|
AEIS|15:59:25|CINC|Ask|8.680|13.950|60.71%|
SHLM|15:59:25|EDGX|Ask|17.040|24.270|42.43%|
AL|15:59:25|EDGX|Ask|20.290|30.000|47.86%|
CXO|15:59:25|CINC|Ask|74.630|105.000|40.69%|
EQT|15:59:25|CINC|Bid|48.160|17.360|63.95%|
ZINC|15:59:25|EDGX|Ask|8.360|26.000|211.00%|
EQT|15:59:25|CINC|Bid|48.160|17.360|63.95%|
OII|15:59:25|CINC|Ask|33.210|45.000|35.50%|
OII|15:59:25|CINC|Ask|33.210|45.000|35.50%|
COG|15:59:25|CINC|Bid|59.370|25.250|57.47%|
MWW|15:59:25|CINC|Bid|9.020|5.150|42.90%|
DGIT|15:59:25|CINC|Ask|17.950|32.340|80.17%|
EQT|15:59:25|CINC|Bid|48.160|17.360|63.95%|
TICC|15:59:25|CINC|Bid|7.740|5.000|35.40%|
ROM|15:59:25|EDGE|Bid|49.930|29.950|40.02%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
EQT|15:59:25|CINC|Bid|48.160|17.360|63.95%|
CLR|15:59:25|CINC|Bid|48.240|18.810|61.01%|
CLR|15:59:25|CINC|Bid|48.240|18.810|61.01%|
CLR|15:59:25|CINC|Bid|48.240|18.810|61.01%|
CLR|15:59:25|CINC|Bid|48.240|18.810|61.01%|
TEN|15:59:25|CINC|Bid|28.770|19.500|32.22%|
OII|15:59:25|CINC|Ask|33.210|45.000|35.50%|
TEN|15:59:25|CINC|Bid|28.770|19.500|32.22%|
OFC|15:59:25|CINC|Ask|23.140|32.140|38.89%|
NAV|15:59:25|CINC|Ask|37.000|79.000|113.51%|
OII|15:59:25|CINC|Ask|33.210|45.000|35.50%|
OII|15:59:25|CINC|Ask|33.210|45.000|35.50%|
OFC|15:59:25|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:25|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:25|CINC|Ask|23.140|32.140|38.89%|
ROM|15:59:25|EDGE|Ask|50.040|70.250|40.39%|
ROM|15:59:25|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:25|EDGE|Ask|50.040|70.240|40.37%|
OII|15:59:25|CINC|Ask|33.210|45.000|35.50%|
AEIS|15:59:25|CINC|Ask|8.680|13.950|60.71%|
SFSA|15:59:25|CBOE|Ask|56.050|75.170|34.11%|
SFSA|15:59:25|CBOE|Ask|56.050|75.120|34.02%|
EQT|15:59:25|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:25|CINC|Bid|48.160|17.360|63.95%|
ROM|15:59:26|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:26|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:26|EDGE|Ask|50.040|70.240|40.37%|
CLR|15:59:26|CINC|Bid|48.240|18.810|61.01%|
URI|15:59:26|EDGX|Bid|14.710|1.000|93.20%|
CEO|15:59:26|CINC|Bid|181.720|100.010|44.96%|
COG|15:59:26|CINC|Bid|59.370|25.250|57.47%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
OII|15:59:26|CINC|Ask|33.210|45.000|35.50%|
RRD|15:59:26|CINC|Bid|14.160|6.000|57.63%|
APC|15:59:26|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:26|CINC|Ask|64.220|85.400|32.98%|
EQT|15:59:26|CINC|Bid|48.170|17.360|63.96%|
CSTR|15:59:26|CINC|Ask|39.180|60.250|53.78%|
GSVC|15:59:26|EDGX|Ask|12.790|18.130|41.75%|
CHW|15:59:26|CINC|Ask|7.170|10.000|39.47%|
EAPS|15:59:26|BATS|Bid|20.140|12.030|40.27%|
EAPS|15:59:26|BATS|Ask|22.000|33.360|51.64%|
MKF|15:59:26|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:26|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:26|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:26|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:26|NQEX|Ask|11.400|15.360|34.74%|
NAV|15:59:26|CINC|Ask|37.000|79.000|113.51%|
VNET|15:59:26|EDGX|Bid|10.260|0.010|99.90%|
CEO|15:59:26|CINC|Bid|181.660|100.010|44.95%|
BQI|15:59:26|EDGX|Ask|0.180|0.250|38.81%|
SM|15:59:26|CINC|Bid|69.700|26.900|61.41%|
OII|15:59:26|CINC|Ask|33.210|45.000|35.50%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
TIVO|15:59:26|CINC|Bid|7.340|3.000|59.13%|
XPO|15:59:26|CINC|Ask|2.910|4.250|46.05%|
TEN|15:59:26|CINC|Bid|28.770|19.500|32.22%|
NBG.PR.A|15:59:26|CINC|Bid|6.050|3.000|50.41%|
GSAT|15:59:26|EDGX|Ask|0.650|1.250|92.31%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
XRA|15:59:26|CINC|Ask|4.050|5.400|33.33%|
TTI|15:59:26|EDGE|Ask|8.460|18.450|118.09%|
CDE|15:59:26|CINC|Ask|22.240|29.750|33.77%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
COG|15:59:26|CINC|Bid|59.370|25.250|57.47%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
PEI|15:59:26|CINC|Ask|9.910|17.000|71.54%|
ROM|15:59:26|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:26|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:26|EDGE|Ask|50.040|70.240|40.37%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
WSM|15:59:26|CINC|Ask|29.700|42.190|42.05%|
TAL|15:59:26|CINC|Bid|23.840|13.920|41.61%|
TAL|15:59:26|CINC|Ask|23.860|31.750|33.07%|
FDML|15:59:26|EDGX|Ask|15.100|25.080|66.09%|
ROM|15:59:26|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:26|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:26|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:26|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:26|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:26|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:26|EDGE|Bid|49.930|29.930|40.06%|
ROM|15:59:26|EDGE|Ask|50.040|70.250|40.39%|
ROM|15:59:26|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:26|EDGE|Ask|50.040|70.250|40.39%|
TVIX|15:59:26|CINC|Ask|44.260|60.250|36.13%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
TVIX|15:59:26|CINC|Ask|44.260|60.250|36.13%|
KRC|15:59:26|EDGX|Ask|30.010|43.500|44.95%|
MPW|15:59:26|CINC|Ask|8.930|12.240|37.07%|
TVIX|15:59:26|CINC|Ask|44.260|60.250|36.13%|
GDI|15:59:26|CINC|Ask|65.170|100.000|53.44%|
GDI|15:59:26|CINC|Ask|65.170|100.000|53.44%|
NAV|15:59:26|CINC|Ask|37.000|79.000|113.51%|
GDI|15:59:26|CINC|Ask|65.170|100.000|53.44%|
ROM|15:59:26|EDGE|Bid|49.930|29.940|40.04%|
ROM|15:59:26|EDGE|Bid|49.930|29.950|40.02%|
ROM|15:59:26|EDGE|Ask|50.040|70.260|40.41%|
GDI|15:59:26|CINC|Ask|65.170|100.000|53.44%|
ROM|15:59:26|EDGE|Bid|49.930|29.950|40.02%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
ROM|15:59:26|EDGE|Bid|49.930|29.970|39.98%|
ROM|15:59:26|EDGE|Ask|50.040|70.280|40.45%|
RKT|15:59:26|CINC|Ask|47.660|69.000|44.78%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
SOA.WS|15:59:26|EDGX|Ask|0.820|5.990|630.49%|
AHS|15:59:26|EDGX|Ask|5.370|7.660|42.64%|
TEL|15:59:26|CINC|Ask|28.040|38.600|37.66%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
ROM|15:59:26|EDGE|Bid|49.940|29.970|39.99%|
ROM|15:59:26|EDGE|Ask|50.040|70.270|40.43%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
CRNT|15:59:26|CINC|Ask|9.540|13.000|36.27%|
SM|15:59:26|CINC|Bid|69.700|26.900|61.41%|
NAV|15:59:26|CINC|Ask|37.000|79.000|113.51%|
TEN|15:59:26|CINC|Bid|28.770|19.500|32.22%|
TEN|15:59:26|CINC|Bid|28.770|19.500|32.22%|
AFAM|15:59:26|CINC|Bid|17.000|10.000|41.18%|
AFAM|15:59:26|CINC|Bid|17.000|10.000|41.18%|
IL|15:59:26|CINC|Ask|10.890|15.390|41.32%|
CSTR|15:59:26|CINC|Ask|39.160|60.250|53.86%|
RAH|15:59:26|CINC|Bid|74.390|48.650|34.60%|
TEN|15:59:26|CINC|Bid|28.770|19.500|32.22%|
TEN|15:59:26|CINC|Bid|28.770|19.500|32.22%|
ROM|15:59:26|EDGE|Ask|50.160|70.270|40.09%|
ROM|15:59:26|EDGE|Bid|49.970|29.960|40.04%|
ROM|15:59:26|EDGE|Ask|50.160|70.260|40.07%|
GTI|15:59:26|CINC|Ask|12.800|20.000|56.25%|
TX|15:59:26|EDGX|Ask|22.030|42.000|90.65%|
NBS|15:59:26|CINC|Ask|0.630|0.990|57.14%|
EQT|15:59:26|CINC|Bid|48.170|17.360|63.96%|
GPRC|15:59:26|EDGX|Ask|1.310|3.730|184.73%|
BRK.A|15:59:26|CINC|Bid|101121.000|1.010|100.00%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
TEN|15:59:26|CINC|Bid|28.770|19.500|32.22%|
TEN|15:59:26|CINC|Bid|28.770|19.500|32.22%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
ROM|15:59:26|EDGE|Bid|49.970|29.960|40.04%|
ROM|15:59:26|EDGE|Bid|49.970|29.960|40.04%|
ROM|15:59:26|EDGE|Ask|50.160|70.250|40.05%|
OII|15:59:26|CINC|Ask|33.210|45.000|35.50%|
CBK|15:59:26|CINC|Ask|4.650|12.000|158.06%|
AWC|15:59:26|CINC|Ask|6.820|10.220|49.85%|
RAH|15:59:26|CINC|Bid|74.390|48.650|34.60%|
GNTX|15:59:26|CINC|Ask|22.060|31.000|40.53%|
SIGA|15:59:26|CINC|Ask|5.320|7.650|43.80%|
MWO|15:59:26|EDGX|Ask|18.290|24.540|34.17%|
ROM|15:59:26|EDGE|Ask|50.160|70.250|40.05%|
ROM|15:59:26|EDGE|Bid|49.970|29.950|40.06%|
ROM|15:59:26|EDGE|Ask|50.160|70.250|40.05%|
ARC|15:59:26|EDGX|Bid|4.160|0.010|99.76%|
NSIT|15:59:26|EDGX|Ask|14.690|20.000|36.15%|
NSIT|15:59:26|EDGX|Ask|14.690|19.990|36.08%|
ROM|15:59:26|EDGE|Bid|49.970|29.950|40.06%|
ROM|15:59:26|EDGE|Ask|50.160|70.300|40.15%|
ROM|15:59:26|EDGE|Bid|49.970|29.900|40.16%|
ROM|15:59:26|EDGE|Ask|50.160|70.300|40.15%|
CEO|15:59:26|CINC|Bid|181.530|100.010|44.91%|
OII|15:59:26|CINC|Ask|33.210|45.000|35.50%|
ARC|15:59:26|EDGX|Bid|4.160|0.010|99.76%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
COG|15:59:26|CINC|Bid|59.370|25.250|57.47%|
RRD|15:59:26|CINC|Bid|14.160|6.000|57.63%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
OFC|15:59:26|CINC|Ask|23.140|32.140|38.89%|
COG|15:59:27|CINC|Bid|59.370|25.250|57.47%|
VQ|15:59:27|EDGX|Ask|8.830|12.980|47.00%|
JCI.PR.Z|15:59:27|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:27|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:27|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:27|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:27|NQEX|Ask|160.140|214.510|33.95%|
CDE|15:59:27|CINC|Ask|22.240|29.750|33.77%|
SM|15:59:27|CINC|Bid|69.700|26.900|61.41%|
DHX|15:59:27|CINC|Ask|9.260|17.060|84.23%|
SM|15:59:27|CINC|Bid|69.700|26.900|61.41%|
ROM|15:59:27|EDGE|Bid|49.970|29.900|40.16%|
ROM|15:59:27|EDGE|Bid|49.970|29.900|40.16%|
ROM|15:59:27|EDGE|Ask|50.160|70.290|40.13%|
CSTR|15:59:27|CINC|Ask|39.160|60.250|53.86%|
ROM|15:59:27|EDGE|Ask|50.160|70.290|40.13%|
ROM|15:59:27|EDGE|Bid|49.970|29.890|40.18%|
ROM|15:59:27|EDGE|Ask|50.160|70.290|40.13%|
COG|15:59:27|CINC|Bid|59.370|25.250|57.47%|
MKF|15:59:27|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:27|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:27|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:27|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:27|NQEX|Ask|11.400|15.360|34.74%|
MHGC|15:59:27|EDGX|Ask|5.010|9.670|93.01%|
PPO|15:59:27|CINC|Ask|51.650|70.240|35.99%|
ICGE|15:59:27|EDGX|Ask|9.320|22.000|136.05%|
PPO|15:59:27|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:27|CINC|Ask|51.620|70.240|36.07%|
PPO|15:59:27|CINC|Ask|51.620|70.240|36.07%|
PPO|15:59:27|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:27|CINC|Ask|51.610|70.240|36.10%|
PPO|15:59:27|CINC|Ask|51.610|70.240|36.10%|
OII|15:59:27|CINC|Ask|33.210|45.000|35.50%|
OII|15:59:27|CINC|Ask|33.210|45.000|35.50%|
PPO|15:59:27|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:27|CINC|Ask|51.610|70.240|36.10%|
KEM|15:59:27|CINC|Ask|8.860|13.000|46.73%|
LPX|15:59:27|CINC|Bid|6.050|2.220|63.31%|
NAV|15:59:27|CINC|Ask|37.000|79.000|113.51%|
LPX|15:59:27|CINC|Bid|6.050|2.220|63.31%|
LPX|15:59:27|CINC|Ask|6.060|8.600|41.91%|
INVE|15:59:27|CINC|Bid|1.560|1.000|35.90%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
RKT|15:59:27|CINC|Ask|47.700|69.000|44.65%|
RKT|15:59:27|CINC|Ask|47.710|69.000|44.62%|
EQT|15:59:27|CINC|Bid|48.190|17.360|63.98%|
RKT|15:59:27|CINC|Ask|47.710|69.000|44.62%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
ROM|15:59:27|EDGE|Bid|49.970|29.900|40.16%|
ROM|15:59:27|EDGE|Ask|50.160|70.290|40.13%|
ROM|15:59:27|EDGE|Ask|50.160|70.300|40.15%|
ROM|15:59:27|EDGE|Bid|49.970|29.890|40.18%|
ROM|15:59:27|EDGE|Ask|50.160|70.300|40.15%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
ROM|15:59:27|EDGE|Bid|49.970|29.890|40.18%|
ROM|15:59:27|EDGE|Bid|49.970|29.890|40.18%|
ROM|15:59:27|EDGE|Ask|50.160|70.290|40.13%|
APC|15:59:27|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:27|CINC|Ask|64.220|85.400|32.98%|
CEO|15:59:27|CINC|Bid|181.520|100.010|44.90%|
EV|15:59:27|CINC|Ask|21.380|33.000|54.35%|
RKT|15:59:27|CINC|Ask|47.730|69.000|44.56%|
MTOR|15:59:27|CINC|Ask|8.230|16.790|104.01%|
RKT|15:59:27|CINC|Ask|47.730|69.000|44.56%|
RKT|15:59:27|CINC|Ask|47.740|69.000|44.53%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
ICGE|15:59:27|EDGX|Ask|9.320|13.540|45.28%|
MIC|15:59:27|CINC|Ask|20.560|28.600|39.11%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
CPRX|15:59:27|EDGX|Bid|1.060|0.230|78.30%|
NAV|15:59:27|CINC|Ask|37.000|79.000|113.51%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
RGA|15:59:27|CINC|Ask|45.820|70.000|52.77%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
PODD|15:59:27|EDGX|Bid|15.200|0.020|99.87%|
NBS|15:59:27|CINC|Ask|0.630|0.990|57.14%|
ROM|15:59:27|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:27|EDGE|Bid|49.990|29.880|40.23%|
ROM|15:59:27|EDGE|Ask|50.150|70.290|40.16%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
ROM|15:59:27|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:27|EDGE|Bid|49.990|29.890|40.21%|
ROM|15:59:27|EDGE|Ask|50.150|70.290|40.16%|
EQT|15:59:27|CINC|Bid|48.180|17.360|63.97%|
MWW|15:59:27|CINC|Bid|9.020|5.150|42.90%|
ACAD|15:59:27|CINC|Ask|1.330|2.120|59.40%|
SFSA|15:59:27|CBOE|Ask|56.030|75.090|34.02%|
CSTR|15:59:27|CINC|Ask|39.160|60.250|53.86%|
ROM|15:59:27|EDGE|Bid|49.990|29.890|40.21%|
ROM|15:59:27|EDGE|Bid|49.990|29.890|40.21%|
ROM|15:59:27|EDGE|Ask|50.150|70.300|40.18%|
COG|15:59:27|CINC|Bid|59.370|25.250|57.47%|
PPO|15:59:27|CINC|Ask|51.610|70.240|36.10%|
PPO|15:59:27|CINC|Ask|51.610|70.240|36.10%|
PODD|15:59:27|EDGX|Bid|15.200|0.020|99.87%|
RGA|15:59:27|CINC|Ask|45.820|70.000|52.77%|
SPWRB|15:59:27|CINC|Ask|11.700|22.500|92.31%|
ROM|15:59:27|EDGE|Ask|50.150|70.300|40.18%|
ROM|15:59:27|EDGE|Bid|49.990|29.880|40.23%|
ROM|15:59:27|EDGE|Ask|50.150|70.300|40.18%|
GMET|15:59:27|EDGX|Ask|0.970|2.100|116.49%|
BLC|15:59:27|CINC|Ask|4.940|7.800|57.89%|
ROM|15:59:27|EDGE|Ask|50.150|70.300|40.18%|
ROM|15:59:27|EDGE|Bid|49.980|29.890|40.20%|
ROM|15:59:27|EDGE|Ask|50.150|70.300|40.18%|
ROM|15:59:27|EDGE|Ask|50.150|70.300|40.18%|
ROM|15:59:27|EDGE|Bid|49.980|29.870|40.24%|
ROM|15:59:27|EDGE|Bid|49.980|29.870|40.24%|
ROM|15:59:27|EDGE|Ask|50.150|70.280|40.14%|
ROM|15:59:27|EDGE|Bid|49.980|29.870|40.24%|
ROM|15:59:27|EDGE|Bid|49.980|29.880|40.22%|
ROM|15:59:27|EDGE|Ask|50.150|70.290|40.16%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:27|CINC|Ask|47.740|69.000|44.53%|
EQT|15:59:27|CINC|Bid|48.190|17.360|63.98%|
EQT|15:59:27|CINC|Bid|48.190|17.360|63.98%|
EQT|15:59:27|CINC|Bid|48.190|17.360|63.98%|
SFSA|15:59:27|CBOE|Ask|56.030|75.090|34.02%|
EQT|15:59:27|CINC|Bid|48.190|17.360|63.98%|
EQT|15:59:27|CINC|Bid|48.190|17.360|63.98%|
ICI|15:59:27|BATS|Bid|43.130|28.990|32.78%|
ICI|15:59:27|BATS|Bid|43.130|28.990|32.78%|
ICI|15:59:27|BATS|Ask|44.360|58.680|32.28%|
ICI|15:59:27|BATS|Bid|44.120|28.990|34.29%|
ICI|15:59:27|BATS|Ask|44.360|58.680|32.28%|
TEN|15:59:27|CINC|Bid|28.770|19.500|32.22%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:27|CINC|Ask|47.720|69.000|44.59%|
NAV|15:59:27|CINC|Ask|37.000|79.000|113.51%|
XCO|15:59:27|CINC|Ask|12.720|20.000|57.23%|
OFC|15:59:27|CINC|Ask|23.130|32.140|38.95%|
BH|15:59:27|PACF|Ask|317.110|450.000|41.91%|
NAV|15:59:28|CINC|Ask|37.000|79.000|113.51%|
BCO|15:59:28|CINC|Ask|23.190|33.110|42.78%|
EQT|15:59:28|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:28|CINC|Bid|48.180|17.360|63.97%|
ROM|15:59:28|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:28|EDGE|Bid|49.930|29.890|40.14%|
ROM|15:59:28|EDGE|Ask|50.150|70.290|40.16%|
ROICU|15:59:28|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:28|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:28|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:28|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:28|NQEX|Ask|11.380|15.560|36.73%|
SFSA|15:59:28|CBOE|Ask|56.030|75.090|34.02%|
ROM|15:59:28|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:28|EDGE|Ask|50.150|70.290|40.16%|
EQT|15:59:28|CINC|Bid|48.170|17.360|63.96%|
EQT|15:59:28|CINC|Bid|48.160|17.360|63.95%|
APC|15:59:28|CINC|Ask|64.220|85.400|32.98%|
ROM|15:59:28|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:28|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:28|EDGE|Ask|50.150|70.290|40.16%|
NBS|15:59:28|CINC|Ask|0.630|0.990|57.14%|
FUE|15:59:28|BATS|Ask|11.500|15.560|35.30%|
FUE|15:59:28|BATS|Ask|11.500|15.560|35.30%|
FUE|15:59:28|BATS|Ask|11.500|15.560|35.30%|
FUE|15:59:28|BATS|Ask|11.500|15.560|35.30%|
TYPE|15:59:28|EDGX|Ask|11.120|20.000|79.86%|
PPO|15:59:28|CINC|Ask|51.610|70.240|36.10%|
AXK|15:59:28|PACF|Ask|2.540|3.730|46.85%|
NAV|15:59:28|CINC|Ask|37.000|79.000|113.51%|
SFSA|15:59:28|CBOE|Ask|56.030|75.090|34.02%|
NAV|15:59:28|CINC|Ask|37.000|79.000|113.51%|
ZION|15:59:28|CINC|Bid|17.330|0.640|96.31%|
MWW|15:59:28|CINC|Bid|9.020|5.150|42.90%|
ROM|15:59:28|EDGE|Bid|49.950|29.880|40.18%|
APC|15:59:28|CINC|Ask|64.220|85.400|32.98%|
ROM|15:59:28|EDGE|Ask|50.150|70.300|40.18%|
ROM|15:59:28|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:28|EDGE|Ask|50.150|70.300|40.18%|
CXO|15:59:28|CINC|Ask|74.630|105.000|40.69%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:28|CINC|Ask|47.710|69.000|44.62%|
RKT|15:59:28|CINC|Ask|47.710|69.000|44.62%|
RKT|15:59:28|CINC|Ask|47.710|69.000|44.62%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
DRC|15:59:28|CINC|Ask|36.870|57.000|54.60%|
MPAA|15:59:28|CINC|Ask|11.210|15.940|42.19%|
APC|15:59:28|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:28|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:28|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:28|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:28|CINC|Ask|64.220|85.400|32.98%|
CSTR|15:59:28|CINC|Ask|39.150|60.250|53.90%|
VNO.PR.A|15:59:28|NQEX|Ask|109.470|166.400|52.01%|
VNO.PR.A|15:59:28|NQEX|Ask|109.470|166.400|52.01%|
VNO.PR.A|15:59:28|NQEX|Ask|109.470|166.400|52.01%|
VNO.PR.A|15:59:28|NQEX|Ask|109.470|166.400|52.01%|
MITL|15:59:28|CINC|Ask|3.740|5.940|58.82%|
BZ|15:59:28|CINC|Ask|4.430|7.220|62.98%|
TEN|15:59:28|CINC|Bid|28.770|19.500|32.22%|
BZ|15:59:28|CINC|Ask|4.430|7.220|62.98%|
BAC.PR.Y|15:59:28|EDGX|Ask|18.180|26.000|43.01%|
PPO|15:59:28|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:28|CINC|Ask|51.610|70.240|36.10%|
VCLK|15:59:28|CINC|Bid|13.620|7.500|44.93%|
ROM|15:59:28|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:28|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:28|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:28|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:28|EDGE|Ask|50.150|70.310|40.20%|
ROM|15:59:28|EDGE|Bid|49.950|29.900|40.14%|
ROM|15:59:28|EDGE|Ask|50.150|70.310|40.20%|
ROM|15:59:28|EDGE|Bid|49.950|29.900|40.14%|
ROM|15:59:28|EDGE|Bid|49.950|29.900|40.14%|
ROM|15:59:28|EDGE|Ask|50.150|70.300|40.18%|
ROM|15:59:28|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:28|EDGE|Ask|50.150|70.300|40.18%|
CXO|15:59:28|CINC|Ask|74.630|105.000|40.69%|
PPO|15:59:28|CINC|Ask|51.610|70.240|36.10%|
BID|15:59:28|EDGX|Ask|33.460|45.340|35.51%|
SYNA|15:59:28|CINC|Ask|22.610|32.150|42.19%|
EAPS|15:59:28|BATS|Ask|22.000|33.360|51.64%|
BID|15:59:28|EDGX|Ask|33.460|45.340|35.51%|
BID|15:59:28|EDGX|Ask|33.460|45.340|35.51%|
BID|15:59:28|EDGX|Ask|33.460|45.340|35.51%|
LPS|15:59:28|CINC|Ask|15.910|24.000|50.85%|
COG|15:59:28|CINC|Bid|59.370|25.250|57.47%|
ROM|15:59:28|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:28|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:28|EDGE|Ask|50.150|70.290|40.16%|
OFC|15:59:28|CINC|Ask|23.130|32.140|38.95%|
NPSP|15:59:28|CINC|Ask|7.290|10.500|44.03%|
NPSP|15:59:28|CINC|Ask|7.290|10.500|44.03%|
NFG|15:59:28|CINC|Ask|53.920|80.000|48.37%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
RKT|15:59:28|CINC|Ask|47.720|69.000|44.59%|
ROM|15:59:28|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:28|EDGE|Bid|49.950|29.870|40.20%|
ROM|15:59:28|EDGE|Bid|49.950|29.870|40.20%|
ROM|15:59:28|EDGE|Ask|50.150|70.270|40.12%|
DENN|15:59:28|CINC|Ask|3.610|7.700|113.30%|
ROM|15:59:28|EDGE|Bid|49.950|29.870|40.20%|
ROM|15:59:28|EDGE|Bid|49.950|29.870|40.20%|
ROM|15:59:28|EDGE|Ask|50.150|70.280|40.14%|
ROM|15:59:28|EDGE|Bid|49.950|29.870|40.20%|
ROM|15:59:28|EDGE|Bid|49.950|29.900|40.14%|
ROM|15:59:28|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:28|EDGE|Bid|49.950|29.900|40.14%|
ROM|15:59:28|EDGE|Bid|49.950|29.900|40.14%|
ROM|15:59:28|EDGE|Ask|50.150|70.280|40.14%|
ROM|15:59:28|EDGE|Ask|50.150|70.280|40.14%|
ROM|15:59:28|EDGE|Bid|49.950|29.880|40.18%|
ROM|15:59:28|EDGE|Ask|50.150|70.280|40.14%|
TVIX|15:59:28|CINC|Ask|44.280|60.250|36.07%|
ROM|15:59:28|EDGE|Ask|50.150|70.280|40.14%|
ROM|15:59:28|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:28|EDGE|Ask|50.150|70.280|40.14%|
MDC|15:59:28|CINC|Ask|16.720|29.000|73.44%|
MSO|15:59:28|CINC|Ask|3.080|4.450|44.48%|
HRC|15:59:28|CINC|Ask|28.340|53.000|87.01%|
LPS|15:59:28|CINC|Ask|15.900|24.000|50.94%|
LPS|15:59:28|CINC|Ask|15.900|24.000|50.94%|
ROM|15:59:28|EDGE|Ask|50.150|70.280|40.14%|
ROM|15:59:28|EDGE|Bid|49.950|29.880|40.18%|
ROM|15:59:28|EDGE|Ask|50.150|70.280|40.14%|
RKT|15:59:28|CINC|Ask|47.700|69.000|44.65%|
RKT|15:59:28|CINC|Ask|47.700|69.000|44.65%|
AGO|15:59:28|CINC|Bid|10.380|6.500|37.38%|
AGO|15:59:28|CINC|Ask|10.390|15.700|51.11%|
GYB|15:59:28|BATS|Ask|15.840|21.000|32.58%|
AP|15:59:28|PACF|Bid|21.610|8.210|62.01%|
PPO|15:59:28|CINC|Ask|51.610|70.240|36.10%|
IO|15:59:28|CINC|Bid|5.080|3.000|40.94%|
IO|15:59:28|CINC|Ask|5.090|9.500|86.64%|
BRK.A|15:59:28|CINC|Bid|101121.000|1.010|100.00%|
ORCT|15:59:28|CINC|Ask|1.500|2.430|62.00%|
ICGE|15:59:28|EDGX|Ask|9.320|13.530|45.17%|
ROM|15:59:29|EDGE|Ask|50.150|70.280|40.14%|
ROM|15:59:29|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:29|EDGE|Ask|50.150|70.280|40.14%|
CSTR|15:59:29|CINC|Ask|39.150|60.250|53.90%|
CSTR|15:59:29|CINC|Ask|39.150|60.250|53.90%|
CSTR|15:59:29|CINC|Ask|39.150|60.250|53.90%|
ALTH|15:59:29|CINC|Bid|1.690|1.000|40.83%|
ROM|15:59:29|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:29|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:29|EDGE|Ask|50.150|70.290|40.16%|
CDE|15:59:29|CINC|Ask|22.240|29.750|33.77%|
IG|15:59:29|PACF|Ask|1.070|1.750|63.55%|
ROM|15:59:29|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:29|EDGE|Bid|49.950|29.900|40.14%|
ROM|15:59:29|EDGE|Ask|50.150|70.290|40.16%|
ALTH|15:59:29|CINC|Bid|1.690|1.000|40.83%|
WTW|15:59:29|CINC|Ask|57.650|83.750|45.27%|
ROM|15:59:29|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:29|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:29|EDGE|Ask|50.150|70.290|40.16%|
WTW|15:59:29|CINC|Ask|57.650|83.750|45.27%|
NAV.PR.D|15:59:29|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:59:29|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:59:29|NQEX|Ask|11.760|18.880|60.54%|
NAV.PR.D|15:59:29|NQEX|Ask|11.760|18.880|60.54%|
APC|15:59:29|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:29|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:29|CINC|Ask|64.220|85.400|32.98%|
FUE|15:59:29|BATS|Ask|11.500|15.560|35.30%|
COG|15:59:29|CINC|Bid|59.370|25.250|57.47%|
URI|15:59:29|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:29|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:29|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:29|CINC|Ask|14.720|29.880|102.99%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
CGR|15:59:29|EDGX|Ask|1.510|2.480|64.24%|
CEDC|15:59:29|CINC|Ask|5.520|12.750|130.98%|
ANF|15:59:29|CINC|Bid|61.090|10.080|83.50%|
WTW|15:59:29|CINC|Ask|57.650|83.750|45.27%|
WTW|15:59:29|CINC|Ask|57.650|83.750|45.27%|
CEDC|15:59:29|CINC|Ask|5.520|12.750|130.98%|
URI|15:59:29|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:29|CINC|Ask|14.720|29.880|102.99%|
EMN|15:59:29|CINC|Bid|78.130|50.150|35.81%|
URI|15:59:29|CINC|Ask|14.720|29.880|102.99%|
CSTR|15:59:29|CINC|Ask|39.150|60.250|53.90%|
CSTR|15:59:29|CINC|Ask|39.150|60.250|53.90%|
CSTR|15:59:29|CINC|Ask|39.150|60.250|53.90%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
IO|15:59:29|CINC|Ask|5.090|9.500|86.64%|
TEN|15:59:29|CINC|Bid|28.770|19.500|32.22%|
ROM|15:59:29|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:29|EDGE|Bid|49.950|29.890|40.16%|
ROM|15:59:29|EDGE|Ask|50.150|70.300|40.18%|
OFC|15:59:29|CINC|Ask|23.130|32.140|38.95%|
ACC|15:59:29|CINC|Bid|32.570|13.920|57.26%|
NBS|15:59:29|CINC|Ask|0.630|0.990|57.14%|
IG|15:59:29|PACF|Ask|1.070|1.750|63.55%|
ROM|15:59:29|EDGE|Ask|50.150|70.300|40.18%|
ROM|15:59:29|EDGE|Bid|49.950|29.900|40.14%|
ROM|15:59:29|EDGE|Ask|50.150|70.300|40.18%|
WTW|15:59:29|CINC|Ask|57.640|83.750|45.30%|
WTW|15:59:29|CINC|Ask|57.640|83.750|45.30%|
WTW|15:59:29|CINC|Ask|57.640|83.750|45.30%|
CDE|15:59:29|CINC|Ask|22.240|29.750|33.77%|
CDE|15:59:29|CINC|Ask|22.240|29.750|33.77%|
CDE|15:59:29|CINC|Ask|22.240|29.750|33.77%|
CDE|15:59:29|CINC|Ask|22.240|29.750|33.77%|
APC|15:59:29|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:29|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:29|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:29|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:29|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:29|CINC|Ask|64.220|85.400|32.98%|
PGNX|15:59:29|CINC|Ask|4.610|6.750|46.42%|
NWY|15:59:29|EDGX|Ask|4.130|6.000|45.28%|
COG|15:59:29|CINC|Bid|59.370|25.250|57.47%|
DENN|15:59:29|CINC|Ask|3.610|7.700|113.30%|
DENN|15:59:29|CINC|Ask|3.610|7.700|113.30%|
OII|15:59:29|CINC|Ask|33.210|45.000|35.50%|
IDSA|15:59:29|EDGX|Bid|7.650|3.000|60.78%|
SM|15:59:29|CINC|Bid|69.720|26.900|61.42%|
WTW|15:59:29|CINC|Ask|57.640|83.750|45.30%|
TCB|15:59:29|CINC|Ask|10.400|15.100|45.19%|
SFSA|15:59:29|CBOE|Ask|56.030|75.090|34.02%|
HKK|15:59:29|BATS|Ask|15.970|21.700|35.88%|
URI|15:59:29|CINC|Ask|14.720|29.880|102.99%|
AXSL|15:59:29|BATS|Ask|58.320|79.000|35.46%|
AGO|15:59:29|CINC|Ask|10.390|15.700|51.11%|
ROM|15:59:29|EDGE|Bid|49.970|29.890|40.18%|
ROM|15:59:29|EDGE|Ask|50.150|70.300|40.18%|
ROM|15:59:29|EDGE|Bid|49.970|29.890|40.18%|
ROM|15:59:29|EDGE|Bid|49.970|29.890|40.18%|
ROM|15:59:29|EDGE|Ask|50.150|70.290|40.16%|
CSTR|15:59:29|CINC|Ask|39.150|60.250|53.90%|
BDC|15:59:29|CINC|Ask|27.680|39.500|42.70%|
OII|15:59:29|CINC|Ask|33.210|45.000|35.50%|
COG|15:59:29|CINC|Bid|59.370|25.250|57.47%|
ROM|15:59:29|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:29|EDGE|Bid|49.970|29.880|40.20%|
ROM|15:59:29|EDGE|Ask|50.150|70.290|40.16%|
ROM|15:59:29|EDGE|Bid|49.970|29.880|40.20%|
ROM|15:59:29|EDGE|Ask|50.150|70.280|40.14%|
LPS|15:59:29|CINC|Ask|15.910|24.000|50.85%|
WTW|15:59:29|CINC|Ask|57.610|83.750|45.37%|
EMN|15:59:29|CINC|Bid|78.110|50.150|35.80%|
WTW|15:59:29|CINC|Ask|57.610|83.750|45.37%|
LPS|15:59:29|CINC|Ask|15.910|24.000|50.85%|
WTW|15:59:29|CINC|Ask|57.610|83.750|45.37%|
AEIS|15:59:29|CINC|Ask|8.670|13.950|60.90%|
WTW|15:59:29|CINC|Ask|57.610|83.750|45.37%|
QLIK|15:59:29|BATY|Bid|26.120|15.930|39.01%|
COG|15:59:29|CINC|Bid|59.370|25.250|57.47%|
CSTR|15:59:29|CINC|Ask|39.100|60.250|54.09%|
CSTR|15:59:29|CINC|Ask|39.100|60.250|54.09%|
CSTR|15:59:29|CINC|Ask|39.100|60.250|54.09%|
CSTR|15:59:29|CINC|Ask|39.100|60.250|54.09%|
SFSA|15:59:29|CBOE|Ask|56.030|75.090|34.02%|
GRO|15:59:29|PACF|Ask|0.650|1.450|123.08%|
CXO|15:59:29|CINC|Ask|74.630|105.000|40.69%|
ANF|15:59:29|CINC|Bid|61.090|10.080|83.50%|
IPXL|15:59:29|EDGX|Bid|15.520|6.000|61.34%|
FIG|15:59:29|CINC|Ask|3.290|5.000|51.98%|
GYB|15:59:29|BATS|Ask|15.830|21.000|32.66%|
FIG|15:59:29|CINC|Ask|3.290|5.000|51.98%|
EXM|15:59:29|CINC|Bid|1.820|1.020|43.96%|
FDP|15:59:30|CINC|Ask|21.420|29.600|38.19%|
CNGL|15:59:30|CINC|Ask|1.670|2.500|49.70%|
APC|15:59:30|CINC|Ask|64.220|85.400|32.98%|
ROM|15:59:30|EDGE|Ask|50.150|70.280|40.14%|
ROM|15:59:30|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:30|EDGE|Ask|50.150|70.280|40.14%|
APC|15:59:30|CINC|Ask|64.220|85.400|32.98%|
VRS|15:59:30|PACF|Ask|1.790|2.500|39.66%|
PPO|15:59:30|CINC|Ask|51.610|70.240|36.10%|
RGA|15:59:30|CINC|Ask|45.800|70.000|52.84%|
TEL|15:59:30|CINC|Ask|28.040|38.600|37.66%|
LRY|15:59:30|EDGE|Bid|26.180|16.190|38.16%|
LRY|15:59:30|EDGE|Bid|26.180|16.190|38.16%|
AGO|15:59:30|CINC|Bid|10.380|6.500|37.38%|
AGO|15:59:30|CINC|Ask|10.390|15.700|51.11%|
ANF|15:59:30|CINC|Bid|61.090|10.080|83.50%|
ANF|15:59:30|CINC|Bid|61.090|10.080|83.50%|
TEL|15:59:30|CINC|Ask|28.040|38.600|37.66%|
NAV|15:59:30|CINC|Ask|36.990|79.000|113.57%|
NAV|15:59:30|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:30|CINC|Ask|36.990|79.000|113.57%|
QLIK|15:59:30|BATY|Bid|26.120|15.930|39.01%|
DXR|15:59:30|CINC|Ask|10.600|17.850|68.40%|
ROM|15:59:30|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:30|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:30|EDGE|Ask|50.150|70.290|40.16%|
QLIK|15:59:30|BATY|Bid|26.120|15.930|39.01%|
NAV|15:59:30|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:30|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:30|CINC|Ask|36.970|79.000|113.69%|
SM|15:59:30|CINC|Bid|69.720|26.900|61.42%|
SM|15:59:30|CINC|Bid|69.720|26.900|61.42%|
SM|15:59:30|CINC|Bid|69.720|26.900|61.42%|
CLDX|15:59:30|CINC|Ask|2.480|3.400|37.10%|
CCF|15:59:30|EDGX|Ask|12.370|18.050|45.92%|
PPO|15:59:30|CINC|Ask|51.610|70.240|36.10%|
BSPM|15:59:30|BATS|Ask|1.010|1.340|32.67%|
BSPM|15:59:30|BATS|Ask|1.010|1.350|33.66%|
ROM|15:59:30|EDGE|Bid|49.960|29.870|40.21%|
ROM|15:59:30|EDGE|Bid|49.960|29.870|40.21%|
ROM|15:59:30|EDGE|Ask|50.150|70.270|40.12%|
QLIK|15:59:30|BATY|Bid|26.120|15.950|38.94%|
ROM|15:59:30|EDGE|Ask|50.140|70.270|40.15%|
INVE|15:59:30|CINC|Bid|1.560|1.000|35.90%|
INVE|15:59:30|CINC|Ask|1.570|2.470|57.32%|
ROM|15:59:30|EDGE|Bid|49.960|29.880|40.19%|
ROM|15:59:30|EDGE|Ask|50.140|70.270|40.15%|
ROM|15:59:30|EDGE|Bid|49.960|29.880|40.19%|
ROM|15:59:30|EDGE|Bid|49.960|29.880|40.19%|
ROM|15:59:30|EDGE|Ask|50.140|70.280|40.17%|
CXO|15:59:30|CINC|Ask|74.630|105.000|40.69%|
NBS|15:59:30|CINC|Ask|0.630|0.990|57.14%|
COG|15:59:30|CINC|Bid|59.350|25.250|57.46%|
COSI|15:59:30|CINC|Ask|0.708|0.950|34.16%|
NAV|15:59:30|CINC|Bid|36.960|15.690|57.55%|
APC|15:59:30|CINC|Ask|64.220|85.400|32.98%|
ROM|15:59:30|EDGE|Bid|49.960|29.880|40.19%|
ROM|15:59:30|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:30|EDGE|Ask|50.140|70.290|40.19%|
BH|15:59:30|PACF|Ask|317.110|450.000|41.91%|
MPG|15:59:30|CINC|Bid|2.260|0.500|77.88%|
CSTR|15:59:30|CINC|Ask|39.110|60.250|54.05%|
CSTR|15:59:30|CINC|Ask|39.110|60.250|54.05%|
CSTR|15:59:30|CINC|Ask|39.110|60.250|54.05%|
CSTR|15:59:30|CINC|Ask|39.110|60.250|54.05%|
GNOM|15:59:30|CINC|Bid|7.500|5.000|33.33%|
GNOM|15:59:30|CINC|Ask|7.510|15.700|109.05%|
GNOM|15:59:30|CINC|Bid|7.500|5.000|33.33%|
OII|15:59:30|EDGX|Bid|33.200|18.000|45.78%|
OII|15:59:30|EDGX|Bid|33.200|18.000|45.78%|
LSE|15:59:30|EDGX|Ask|3.480|6.010|72.70%|
NAV|15:59:30|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:30|CINC|Ask|36.970|79.000|113.69%|
MIC|15:59:30|CINC|Ask|20.560|28.600|39.11%|
EFII|15:59:30|BOST|Ask|13.870|20.310|46.43%|
LRY|15:59:30|EDGE|Bid|26.180|16.180|38.20%|
ROM|15:59:30|EDGE|Bid|49.970|29.880|40.20%|
ROM|15:59:30|EDGE|Ask|50.140|70.280|40.17%|
SFSA|15:59:30|CBOE|Ask|56.030|75.090|34.02%|
ANF|15:59:30|CINC|Bid|61.070|10.080|83.49%|
ANF|15:59:30|CINC|Bid|61.070|10.080|83.49%|
BVX|15:59:30|CINC|Ask|2.200|5.420|146.36%|
RT|15:59:30|CINC|Bid|7.690|3.000|60.99%|
DISH|15:59:30|CINC|Bid|22.630|10.700|52.72%|
RT|15:59:30|CINC|Bid|7.690|3.000|60.99%|
DISH|15:59:30|CINC|Bid|22.630|10.700|52.72%|
DISH|15:59:30|CINC|Ask|22.610|45.000|99.03%|
QLIK|15:59:30|BATY|Bid|26.120|15.950|38.94%|
AXK|15:59:30|EDGX|Ask|2.540|4.490|76.77%|
ANF|15:59:30|CINC|Bid|61.070|10.080|83.49%|
ROM|15:59:30|EDGE|Bid|49.960|29.880|40.19%|
QLIK|15:59:30|BATY|Bid|26.120|15.950|38.94%|
ROM|15:59:30|EDGE|Bid|49.960|29.880|40.19%|
ROM|15:59:30|EDGE|Ask|50.140|70.290|40.19%|
ROM|15:59:30|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:30|EDGE|Ask|50.140|70.290|40.19%|
ROM|15:59:30|EDGE|Ask|50.140|70.290|40.19%|
ROM|15:59:30|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:30|EDGE|Ask|50.140|70.290|40.19%|
LPL|15:59:30|CINC|Ask|9.540|16.000|67.71%|
NPSP|15:59:30|CINC|Ask|7.290|10.500|44.03%|
EMN|15:59:30|CINC|Bid|78.140|50.150|35.82%|
PNS|15:59:30|CINC|Ask|1.440|2.000|38.89%|
APC|15:59:30|CINC|Ask|64.220|85.400|32.98%|
TEN|15:59:30|CINC|Bid|28.770|19.500|32.22%|
APC|15:59:30|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:30|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:30|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:30|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:30|CINC|Ask|64.220|85.400|32.98%|
TIVO|15:59:30|CINC|Bid|7.340|3.000|59.13%|
CLR|15:59:30|CINC|Bid|48.230|18.810|61.00%|
LPL|15:59:30|CINC|Ask|9.540|16.000|67.71%|
ROM|15:59:30|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:30|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:30|EDGE|Ask|50.140|70.300|40.21%|
AEIS|15:59:30|CINC|Ask|8.680|13.950|60.71%|
AGO|15:59:30|CINC|Ask|10.390|15.700|51.11%|
MEMS|15:59:30|BATS|Ask|2.480|3.310|33.47%|
AEIS|15:59:30|CINC|Ask|8.680|13.950|60.71%|
MEMS|15:59:30|BATS|Ask|2.460|3.260|32.52%|
TVIX|15:59:30|CINC|Ask|44.260|60.250|36.13%|
NDAQ|15:59:30|CINC|Bid|20.400|9.190|54.95%|
CEO|15:59:30|CINC|Bid|181.530|100.010|44.91%|
ZA|15:59:30|PACF|Bid|2.360|1.530|35.17%|
TEN|15:59:30|CINC|Bid|28.770|19.500|32.22%|
CCF|15:59:30|EDGX|Ask|12.370|18.050|45.92%|
TVIX|15:59:30|CINC|Ask|44.260|60.250|36.13%|
CCF|15:59:30|EDGX|Ask|12.370|18.050|45.92%|
QLIK|15:59:30|BATY|Bid|26.120|15.950|38.94%|
QLIK|15:59:30|BATY|Bid|26.120|15.950|38.94%|
TVIX|15:59:30|CINC|Ask|44.260|60.250|36.13%|
PLK|15:59:30|BATS|Bid|25.430|17.290|32.01%|
PLK|15:59:30|BATS|Ask|25.540|34.320|34.38%|
NAV|15:59:30|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:30|CINC|Ask|36.970|79.000|113.69%|
CSLS|15:59:30|BATS|Ask|20.500|30.080|46.73%|
TVIX|15:59:30|CINC|Ask|44.260|60.250|36.13%|
APC|15:59:30|CINC|Ask|64.230|85.400|32.96%|
TVIX|15:59:30|CINC|Ask|44.280|60.250|36.07%|
LPL|15:59:30|CINC|Ask|9.540|16.000|67.71%|
COG|15:59:30|CINC|Bid|59.340|25.250|57.45%|
MOTR|15:59:30|CINC|Ask|4.380|6.000|36.99%|
PPO|15:59:30|CINC|Ask|51.610|70.240|36.10%|
PPO|15:59:30|CINC|Bid|51.590|29.000|43.79%|
PPO|15:59:30|CINC|Ask|51.610|70.240|36.10%|
ROM|15:59:30|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:30|EDGE|Ask|50.130|70.310|40.26%|
CSTR|15:59:30|CINC|Ask|39.110|60.250|54.05%|
CSTR|15:59:30|CINC|Ask|39.110|60.250|54.05%|
CSTR|15:59:30|CINC|Ask|39.110|60.250|54.05%|
CSTR|15:59:30|CINC|Ask|39.110|60.250|54.05%|
PPO|15:59:30|CINC|Ask|51.610|70.240|36.10%|
PPO|15:59:30|CINC|Bid|51.590|29.000|43.79%|
PPO|15:59:30|CINC|Ask|51.610|70.240|36.10%|
PPO|15:59:30|CINC|Ask|51.610|70.240|36.10%|
LRY|15:59:30|EDGE|Bid|26.180|16.200|38.12%|
LRY|15:59:30|EDGE|Bid|26.180|16.200|38.12%|
URI|15:59:30|CINC|Ask|14.720|29.880|102.99%|
CEO|15:59:30|CINC|Bid|181.630|100.010|44.94%|
OFC|15:59:30|CINC|Ask|23.130|32.140|38.95%|
PPO|15:59:30|CINC|Bid|51.650|29.000|43.85%|
PPO|15:59:30|CINC|Ask|51.660|70.240|35.97%|
PPO|15:59:30|CINC|Ask|51.660|70.240|35.97%|
PPO|15:59:30|CINC|Ask|51.660|70.240|35.97%|
BH|15:59:30|PACF|Ask|317.110|450.000|41.91%|
TVIX|15:59:30|CINC|Ask|44.280|60.250|36.07%|
NAV|15:59:30|CINC|Ask|36.970|79.000|113.69%|
SFSA|15:59:30|CBOE|Ask|55.990|75.090|34.11%|
CEO|15:59:30|CINC|Bid|181.630|100.010|44.94%|
EMN|15:59:30|CINC|Bid|78.140|50.150|35.82%|
TEN|15:59:30|CINC|Bid|28.770|19.500|32.22%|
CFP|15:59:30|CINC|Bid|6.110|4.000|34.53%|
SM|15:59:30|CINC|Bid|69.720|26.900|61.42%|
SM|15:59:30|CINC|Bid|69.730|26.900|61.42%|
SM|15:59:30|CINC|Bid|69.730|26.900|61.42%|
EAPS|15:59:30|BATS|Bid|20.010|12.030|39.88%|
EAPS|15:59:30|BATS|Ask|22.000|33.360|51.64%|
EAPS|15:59:30|BATS|Ask|22.000|33.360|51.64%|
SM|15:59:30|CINC|Bid|69.730|26.900|61.42%|
FPO|15:59:30|EDGX|Ask|11.340|17.000|49.91%|
GRT|15:59:30|CINC|Ask|7.620|10.300|35.17%|
TEN|15:59:30|CINC|Bid|28.770|19.500|32.22%|
SUN|15:59:30|CINC|Bid|30.080|18.850|37.33%|
GRT|15:59:30|CINC|Ask|7.620|10.300|35.17%|
SUN|15:59:30|CINC|Bid|30.080|18.850|37.33%|
GDI|15:59:30|CINC|Ask|65.170|100.000|53.44%|
GRT|15:59:30|CINC|Ask|7.620|10.300|35.17%|
SKN|15:59:30|BATS|Ask|11.530|18.850|63.49%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
URI|15:59:30|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:30|CINC|Ask|14.720|29.880|102.99%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
EROCW|15:59:30|BATS|Ask|3.310|4.400|32.93%|
URI|15:59:30|CINC|Ask|14.720|29.880|102.99%|
TVIX|15:59:30|CINC|Ask|44.260|60.250|36.13%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
ANF|15:59:30|CINC|Bid|61.080|10.080|83.50%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:30|PACF|Bid|21.570|8.210|61.94%|
COG|15:59:30|CINC|Bid|59.340|25.250|57.45%|
LAS|15:59:30|PACF|Bid|6.620|3.900|41.09%|
COG|15:59:30|CINC|Bid|59.340|25.250|57.45%|
GDI|15:59:30|CINC|Ask|65.170|100.000|53.44%|
GDI|15:59:30|CINC|Ask|65.170|100.000|53.44%|
AGO|15:59:30|CINC|Bid|10.380|6.500|37.38%|
AGO|15:59:30|CINC|Ask|10.390|15.700|51.11%|
CEO|15:59:30|CINC|Bid|181.660|100.010|44.95%|
ROM|15:59:30|EDGE|Bid|49.980|29.900|40.18%|
RAH|15:59:30|CINC|Bid|74.400|48.650|34.61%|
COG|15:59:30|CINC|Bid|59.340|25.250|57.45%|
COG|15:59:30|CINC|Bid|59.340|25.250|57.45%|
AP|15:59:30|PACF|Bid|21.620|8.210|62.03%|
AP|15:59:30|PACF|Bid|21.620|8.210|62.03%|
SFSA|15:59:30|CBOE|Ask|56.030|75.090|34.02%|
COG|15:59:30|CINC|Bid|59.340|25.250|57.45%|
ROM|15:59:30|EDGE|Bid|49.980|29.900|40.18%|
ROM|15:59:30|EDGE|Ask|50.130|70.300|40.24%|
NAV|15:59:30|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:30|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:30|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:30|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:30|CINC|Bid|36.960|15.690|57.55%|
GDI|15:59:30|CINC|Ask|65.170|100.000|53.44%|
NAV|15:59:30|CINC|Bid|36.960|15.690|57.55%|
PPO|15:59:30|CINC|Ask|51.660|70.240|35.97%|
AP|15:59:30|PACF|Bid|21.620|8.210|62.03%|
AP|15:59:30|PACF|Bid|21.620|8.210|62.03%|
AP|15:59:30|PACF|Bid|21.620|8.210|62.03%|
AP|15:59:31|PACF|Bid|21.620|8.210|62.03%|
AP|15:59:31|PACF|Bid|21.620|8.210|62.03%|
AP|15:59:31|PACF|Bid|21.620|8.210|62.03%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
IPHI|15:59:31|EDGX|Bid|8.700|5.410|37.82%|
CEO|15:59:31|CINC|Bid|181.660|100.010|44.95%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
ROM|15:59:31|EDGE|Bid|49.980|29.900|40.18%|
ROM|15:59:31|EDGE|Bid|49.980|29.910|40.16%|
ROM|15:59:31|EDGE|Ask|50.130|70.310|40.26%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
EROCW|15:59:31|BATS|Ask|3.310|4.400|32.93%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
OSK|15:59:31|CINC|Bid|18.900|11.450|39.42%|
ROICU|15:59:31|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:59:31|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:59:31|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:59:31|NQEX|Ask|11.370|15.560|36.85%|
ROICU|15:59:31|NQEX|Ask|11.370|15.560|36.85%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
ANF|15:59:31|CINC|Bid|61.070|10.080|83.49%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
ANF|15:59:31|CINC|Bid|61.070|10.080|83.49%|
COG|15:59:31|CINC|Bid|59.340|25.250|57.45%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
SLTM|15:59:31|CINC|Ask|1.780|3.160|77.53%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
BAH|15:59:31|BATY|Ask|15.040|25.070|66.69%|
BAH|15:59:31|EDGE|Ask|15.040|25.070|66.69%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
OSK|15:59:31|CINC|Bid|18.900|11.450|39.42%|
SUN|15:59:31|CINC|Bid|30.080|18.850|37.33%|
BAH|15:59:31|BATY|Ask|15.040|25.070|66.69%|
VGEM|15:59:31|BATS|Ask|17.590|24.400|38.72%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
APC|15:59:31|CINC|Bid|64.210|33.190|48.31%|
APC|15:59:31|CINC|Ask|64.230|85.400|32.96%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
ROM|15:59:31|EDGE|Bid|49.980|29.910|40.16%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
ROM|15:59:31|EDGE|Bid|49.980|29.910|40.16%|
ROM|15:59:31|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:31|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:31|EDGE|Bid|49.980|29.900|40.18%|
ROM|15:59:31|EDGE|Ask|50.130|70.300|40.24%|
SM|15:59:31|CINC|Bid|69.730|26.900|61.42%|
SM|15:59:31|CINC|Bid|69.730|26.900|61.42%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
MWA|15:59:31|CINC|Bid|2.060|1.000|51.46%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
PPO|15:59:31|CINC|Ask|51.660|70.240|35.97%|
AGCO|15:59:31|CINC|Ask|35.870|56.000|56.12%|
NAV|15:59:31|CINC|Bid|36.950|15.690|57.54%|
SM|15:59:31|CINC|Bid|69.730|26.900|61.42%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
RAH|15:59:31|CINC|Bid|74.400|48.650|34.61%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
APC|15:59:31|CINC|Bid|64.210|33.190|48.31%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
APC|15:59:31|CINC|Bid|64.210|33.190|48.31%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
TVIX|15:59:31|CINC|Ask|44.260|60.250|36.13%|
SM|15:59:31|CINC|Bid|69.730|26.900|61.42%|
SM|15:59:31|CINC|Bid|69.730|26.900|61.42%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
MAGS|15:59:31|BATS|Ask|2.510|3.320|32.27%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
SM|15:59:31|CINC|Bid|69.730|26.900|61.42%|
SM|15:59:31|CINC|Bid|69.730|26.900|61.42%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
VPG|15:59:31|PACF|Ask|13.860|20.000|44.30%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
TVIX|15:59:31|CINC|Ask|44.280|60.250|36.07%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
ILF|15:59:31|CINC|Ask|40.730|55.250|35.65%|
SFSA|15:59:31|CBOE|Ask|56.030|75.090|34.02%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
CEO|15:59:31|CINC|Bid|181.630|100.010|44.94%|
NAV|15:59:31|CINC|Bid|36.950|15.690|57.54%|
TVIX|15:59:31|CINC|Ask|44.300|60.250|36.00%|
BAH|15:59:31|BATY|Ask|15.040|25.070|66.69%|
TEN|15:59:31|CINC|Bid|28.770|19.500|32.22%|
OSK|15:59:31|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:31|CINC|Bid|18.900|11.450|39.42%|
PPO|15:59:31|CINC|Ask|51.660|70.240|35.97%|
SUN|15:59:31|CINC|Bid|30.080|18.850|37.33%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
TVIX|15:59:31|CINC|Ask|44.290|60.250|36.04%|
ROM|15:59:31|EDGE|Bid|49.940|29.900|40.13%|
ROM|15:59:31|EDGE|Bid|49.940|29.920|40.09%|
ROM|15:59:31|EDGE|Ask|50.130|70.320|40.28%|
BAH|15:59:31|BATY|Ask|15.040|25.070|66.69%|
BAH|15:59:31|BATY|Ask|15.040|25.070|66.69%|
SM|15:59:31|CINC|Bid|69.730|26.900|61.42%|
SM|15:59:31|CINC|Bid|69.730|26.900|61.42%|
ANF|15:59:31|CINC|Bid|61.080|10.080|83.50%|
ANF|15:59:31|CINC|Bid|61.080|10.080|83.50%|
ANF|15:59:31|CINC|Bid|61.080|10.080|83.50%|
APC|15:59:31|CINC|Ask|64.240|85.400|32.94%|
VQ|15:59:31|EDGX|Ask|8.830|12.980|47.00%|
VQ|15:59:31|EDGX|Ask|8.830|12.980|47.00%|
VQ|15:59:31|EDGX|Ask|8.830|12.980|47.00%|
URI|15:59:31|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:31|CINC|Ask|14.720|29.880|102.99%|
QLIK|15:59:31|BATY|Bid|26.120|15.950|38.94%|
QLIK|15:59:31|BATY|Bid|26.120|15.950|38.94%|
TVIX|15:59:31|CINC|Ask|44.280|60.250|36.07%|
QLIK|15:59:31|BATY|Bid|26.120|15.950|38.94%|
COG|15:59:31|CINC|Bid|59.340|25.250|57.45%|
RAH|15:59:31|CINC|Bid|74.390|48.650|34.60%|
QLIK|15:59:31|BATY|Bid|26.120|15.950|38.94%|
BRK.A|15:59:31|CINC|Bid|101121.000|1.010|100.00%|
TVIX|15:59:31|CINC|Ask|44.290|60.250|36.04%|
VNO.PR.A|15:59:31|NQEX|Ask|114.990|153.560|33.54%|
VNO.PR.A|15:59:31|NQEX|Ask|114.990|153.560|33.54%|
VNO.PR.A|15:59:31|NQEX|Ask|114.990|153.560|33.54%|
VNO.PR.A|15:59:31|NQEX|Ask|114.990|153.560|33.54%|
ITMN|15:59:31|CINC|Bid|20.800|9.000|56.73%|
ITMN|15:59:31|CINC|Bid|20.800|9.000|56.73%|
COG|15:59:31|CINC|Bid|59.320|25.250|57.43%|
TVIX|15:59:31|CINC|Ask|44.280|60.250|36.07%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
CEO|15:59:31|CINC|Bid|181.630|100.010|44.94%|
NAV|15:59:31|CINC|Bid|36.950|15.690|57.54%|
PPO|15:59:31|CINC|Ask|51.660|70.240|35.97%|
VNO.PR.A|15:59:31|NQEX|Ask|109.490|147.180|34.42%|
VNO.PR.A|15:59:31|NQEX|Ask|109.490|147.180|34.42%|
VNO.PR.A|15:59:31|NQEX|Ask|109.490|147.180|34.42%|
VNO.PR.A|15:59:31|NQEX|Ask|109.490|147.180|34.42%|
SFSA|15:59:31|CBOE|Ask|56.030|75.090|34.02%|
PPO|15:59:31|CINC|Ask|51.660|70.240|35.97%|
GRT|15:59:31|CINC|Ask|7.620|10.300|35.17%|
AGO|15:59:31|CINC|Ask|10.390|15.700|51.11%|
GDI|15:59:31|CINC|Ask|65.170|100.000|53.44%|
PPO|15:59:31|CINC|Bid|51.650|29.000|43.85%|
PPO|15:59:31|CINC|Ask|51.660|70.240|35.97%|
NAV|15:59:31|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:31|CINC|Ask|36.970|79.000|113.69%|
SM|15:59:31|CINC|Bid|69.720|26.900|61.42%|
EMN|15:59:31|CINC|Bid|78.140|50.150|35.82%|
GYB|15:59:31|BATS|Ask|15.800|20.990|32.85%|
BAC.PR.Y|15:59:31|EDGX|Ask|18.180|26.000|43.01%|
ROM|15:59:31|EDGE|Ask|50.130|70.320|40.28%|
ROM|15:59:31|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:31|EDGE|Ask|50.130|70.320|40.28%|
ROM|15:59:31|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:31|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:31|EDGE|Ask|50.130|70.310|40.26%|
RAH|15:59:31|CINC|Bid|74.390|48.650|34.60%|
APC|15:59:31|CINC|Bid|64.220|33.190|48.32%|
NAV|15:59:31|CINC|Ask|36.970|79.000|113.69%|
ROM|15:59:31|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:31|EDGE|Ask|50.130|70.310|40.26%|
TVIX|15:59:31|CINC|Ask|44.290|60.250|36.04%|
TEN|15:59:31|CINC|Bid|28.770|19.500|32.22%|
NAV|15:59:31|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:31|CINC|Bid|36.950|15.690|57.54%|
AGO|15:59:31|CINC|Bid|10.380|6.500|37.38%|
AGO|15:59:31|CINC|Ask|10.390|15.700|51.11%|
GDI|15:59:31|CINC|Ask|65.170|100.000|53.44%|
ANF|15:59:31|CINC|Bid|61.080|10.080|83.50%|
AZC|15:59:31|CINC|Ask|3.670|5.550|51.23%|
LEN|15:59:31|CINC|Bid|14.140|9.500|32.81%|
LEN|15:59:31|CINC|Bid|14.140|9.500|32.81%|
NAV|15:59:31|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:31|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:31|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:31|CINC|Ask|36.970|79.000|113.69%|
AGCO|15:59:31|CINC|Ask|35.870|56.000|56.12%|
GDI|15:59:31|CINC|Ask|65.170|100.000|53.44%|
GDI|15:59:31|CINC|Ask|65.170|100.000|53.44%|
URI|15:59:31|CINC|Ask|14.720|29.880|102.99%|
LPLA|15:59:31|EDGX|Ask|28.070|9999.990|35525.19%|
TVIX|15:59:31|CINC|Ask|44.280|60.250|36.07%|
RKT|15:59:31|CINC|Ask|47.690|69.000|44.68%|
ILF|15:59:31|CHIC|Ask|40.730|54.500|33.81%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
HFB|15:59:31|BATS|Bid|9.310|5.550|40.39%|
HFB|15:59:31|BATS|Ask|9.920|16.240|63.71%|
HFB|15:59:31|BATS|Bid|9.310|5.550|40.39%|
VIA|15:59:31|EDGX|Ask|48.430|70.000|44.54%|
PPO|15:59:31|CINC|Bid|51.650|29.000|43.85%|
PPO|15:59:31|CINC|Bid|51.650|29.000|43.85%|
TVIX|15:59:31|CINC|Ask|44.280|60.250|36.07%|
APC|15:59:31|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:31|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:31|CINC|Ask|64.230|85.400|32.96%|
BAB|15:59:31|EDGE|Ask|26.000|38.250|47.12%|
RKT|15:59:31|CINC|Ask|47.660|69.000|44.78%|
PPO|15:59:31|CINC|Bid|51.650|29.000|43.85%|
PPO|15:59:31|CINC|Bid|51.650|29.000|43.85%|
PPO|15:59:31|CINC|Ask|51.660|70.240|35.97%|
BAH|15:59:31|EDGE|Ask|15.040|25.070|66.69%|
SUN|15:59:31|CINC|Bid|30.080|18.850|37.33%|
ROM|15:59:31|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:31|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:31|EDGE|Ask|50.130|70.300|40.24%|
RKT|15:59:31|CINC|Ask|47.680|69.000|44.71%|
NBR|15:59:31|CINC|Ask|18.090|29.370|62.35%|
OFC|15:59:31|CINC|Ask|23.130|32.140|38.95%|
RT|15:59:31|CINC|Bid|7.680|3.000|60.94%|
LPL|15:59:31|CINC|Ask|9.540|16.000|67.71%|
RKT|15:59:31|CINC|Ask|47.690|69.000|44.68%|
RKT|15:59:31|CINC|Ask|47.690|69.000|44.68%|
LPL|15:59:31|CINC|Ask|9.540|16.000|67.71%|
CRUS|15:59:31|PHIL|Bid|12.770|2.750|78.47%|
CSTR|15:59:31|CINC|Ask|39.100|60.250|54.09%|
CSTR|15:59:31|CINC|Ask|39.100|60.250|54.09%|
CSTR|15:59:31|CINC|Ask|39.100|60.250|54.09%|
CSTR|15:59:31|CINC|Ask|39.100|60.250|54.09%|
MWW|15:59:31|CINC|Bid|9.020|5.150|42.90%|
MGJ|15:59:31|BATS|Bid|12.400|7.540|39.19%|
MGJ|15:59:31|BATS|Ask|12.560|16.750|33.36%|
AP|15:59:31|PACF|Bid|21.570|8.210|61.94%|
URI|15:59:31|CINC|Ask|14.720|29.880|102.99%|
ULGX|15:59:31|CINC|Ask|0.860|3.600|318.60%|
ARC|15:59:31|EDGX|Bid|4.160|0.010|99.76%|
TVIX|15:59:31|CINC|Ask|44.260|60.250|36.13%|
ARC|15:59:31|EDGX|Bid|4.160|0.010|99.76%|
ESLR|15:59:31|EDGX|Ask|0.310|0.420|35.48%|
TVIX|15:59:31|CINC|Ask|44.280|60.250|36.07%|
TVIX|15:59:31|CINC|Ask|44.260|60.250|36.13%|
EMN|15:59:31|CINC|Bid|78.130|50.150|35.81%|
CRUS|15:59:31|PHIL|Bid|12.770|2.750|78.47%|
PPO|15:59:31|CINC|Ask|51.660|70.240|35.97%|
PPO|15:59:31|CINC|Ask|51.660|70.240|35.97%|
HOS|15:59:31|CINC|Ask|21.280|31.000|45.68%|
ROM|15:59:31|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:31|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:31|EDGE|Ask|50.130|70.310|40.26%|
ROM|15:59:31|EDGE|Ask|50.130|70.310|40.26%|
ROM|15:59:32|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:32|EDGE|Ask|50.130|70.310|40.26%|
CEO|15:59:32|CINC|Bid|181.630|100.010|44.94%|
ROM|15:59:32|EDGE|Ask|50.130|70.310|40.26%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Ask|50.130|70.310|40.26%|
TVIX|15:59:32|CINC|Ask|44.260|60.250|36.13%|
LPX|15:59:32|CINC|Bid|6.050|2.220|63.31%|
CPLP|15:59:32|CINC|Ask|4.900|8.350|70.41%|
RAH|15:59:32|CINC|Bid|74.390|48.650|34.60%|
OI|15:59:32|CINC|Bid|18.000|12.000|33.33%|
CSTR|15:59:32|CINC|Ask|39.100|60.250|54.09%|
CSTR|15:59:32|CINC|Ask|39.100|60.250|54.09%|
OI|15:59:32|CINC|Bid|18.000|12.000|33.33%|
PPO|15:59:32|CINC|Ask|51.710|70.240|35.83%|
PPO|15:59:32|CINC|Bid|51.660|29.000|43.86%|
PPO|15:59:32|CINC|Ask|51.710|70.240|35.83%|
PPO|15:59:32|CINC|Ask|51.710|70.240|35.83%|
PPO|15:59:32|CINC|Ask|51.710|70.240|35.83%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
SZX|15:59:32|BATS|Bid|6.310|3.740|40.73%|
SZX|15:59:32|BATS|Ask|7.200|11.780|63.61%|
FUE|15:59:32|BATS|Ask|11.500|15.560|35.30%|
QLIK|15:59:32|BATY|Bid|26.120|15.950|38.94%|
NAV|15:59:32|CINC|Ask|36.970|79.000|113.69%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
LPL|15:59:32|CINC|Ask|9.540|16.000|67.71%|
GDI|15:59:32|CINC|Ask|65.170|100.000|53.44%|
CRR|15:59:32|CINC|Bid|120.550|39.760|67.02%|
CRR|15:59:32|CINC|Bid|120.550|39.760|67.02%|
CRR|15:59:32|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:32|CINC|Bid|120.550|39.760|67.02%|
CRR|15:59:32|CINC|Bid|120.550|39.760|67.02%|
CRR|15:59:32|CINC|Bid|120.550|39.760|67.02%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
BH|15:59:32|PACF|Ask|317.110|450.000|41.91%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:32|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:32|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:32|EDGE|Ask|50.130|70.290|40.22%|
COG|15:59:32|CINC|Bid|59.310|25.250|57.43%|
NAV|15:59:32|CINC|Ask|36.970|79.000|113.69%|
ROM|15:59:32|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:32|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
CAM|15:59:32|CINC|Ask|42.770|64.000|49.64%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:32|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:32|EDGE|Ask|50.130|70.290|40.22%|
ROM|15:59:32|EDGE|Ask|50.130|70.290|40.22%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
CSTR|15:59:32|CINC|Ask|39.100|60.250|54.09%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:32|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:32|EDGE|Ask|50.130|70.290|40.22%|
SFSA|15:59:32|CBOE|Ask|55.990|75.090|34.11%|
COG|15:59:32|CINC|Bid|59.320|25.250|57.43%|
IL|15:59:32|CINC|Ask|10.890|15.390|41.32%|
COG|15:59:32|CINC|Bid|59.340|25.250|57.45%|
CSTR|15:59:32|CINC|Ask|39.100|60.250|54.09%|
CSTR|15:59:32|CINC|Ask|39.100|60.250|54.09%|
GDI|15:59:32|CINC|Ask|65.170|100.000|53.44%|
VPG|15:59:32|PACF|Ask|13.860|20.000|44.30%|
PL|15:59:32|CINC|Ask|16.220|23.500|44.88%|
SFY|15:59:32|EDGX|Ask|29.270|52.000|77.66%|
DENT|15:59:32|CBOE|Bid|20.020|13.430|32.92%|
NAV|15:59:32|CINC|Ask|36.970|79.000|113.69%|
LPL|15:59:32|CINC|Ask|9.540|16.000|67.71%|
LPL|15:59:32|CINC|Ask|9.540|16.000|67.71%|
GMR|15:59:32|CINC|Ask|0.470|0.800|70.18%|
GDI|15:59:32|CINC|Ask|65.170|100.000|53.44%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
LPL|15:59:32|CINC|Ask|9.540|16.000|67.71%|
NAV|15:59:32|CINC|Bid|36.950|15.690|57.54%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
BLT|15:59:32|CINC|Ask|13.980|18.500|32.33%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
GDI|15:59:32|CINC|Ask|65.170|100.000|53.44%|
BAH|15:59:32|BATY|Ask|15.040|25.070|66.69%|
BAH|15:59:32|BATY|Ask|15.040|25.070|66.69%|
CSTR|15:59:32|CINC|Ask|39.110|60.250|54.05%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
ONE|15:59:32|CINC|Ask|16.060|24.000|49.44%|
ANF|15:59:32|CINC|Bid|61.080|10.080|83.50%|
ZN|15:59:32|EDGX|Bid|3.270|2.000|38.84%|
NAV|15:59:32|CINC|Ask|36.970|79.000|113.69%|
CRR|15:59:32|CINC|Bid|120.560|39.760|67.02%|
CRR|15:59:32|CINC|Bid|120.560|39.760|67.02%|
CRR|15:59:32|CINC|Ask|120.790|170.440|41.10%|
CRR|15:59:32|CINC|Bid|120.560|39.760|67.02%|
CHIM|15:59:32|BATS|Ask|10.540|14.310|35.77%|
CEO|15:59:32|CINC|Bid|181.910|100.010|45.02%|
ROM|15:59:32|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Ask|50.130|70.300|40.24%|
AP|15:59:32|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:32|PACF|Bid|21.570|8.210|61.94%|
DENT|15:59:32|CBOE|Bid|20.020|13.430|32.92%|
AL|15:59:32|PACF|Ask|20.340|30.000|47.49%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
NAV|15:59:32|CINC|Ask|36.970|79.000|113.69%|
TEN|15:59:32|CINC|Bid|28.770|19.500|32.22%|
RKT|15:59:32|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:32|CINC|Ask|47.660|69.000|44.78%|
EAPS|15:59:32|BATS|Bid|20.130|12.030|40.24%|
EAPS|15:59:32|BATS|Ask|22.000|33.360|51.64%|
EAPS|15:59:32|BATS|Ask|22.000|33.360|51.64%|
EPR|15:59:32|EDGX|Bid|35.940|12.700|64.66%|
SFY|15:59:32|EDGX|Ask|29.270|40.560|38.57%|
QLIK|15:59:32|EDGE|Bid|26.120|15.940|38.97%|
VGEM|15:59:32|BATS|Ask|17.610|24.400|38.56%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Ask|50.130|70.310|40.26%|
RKT|15:59:32|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:32|CINC|Ask|47.660|69.000|44.78%|
QLIK|15:59:32|BATY|Bid|26.120|15.950|38.94%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
ROM|15:59:32|EDGE|Ask|50.130|70.310|40.26%|
ROM|15:59:32|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:32|EDGE|Ask|50.130|70.310|40.26%|
QLIK|15:59:32|BATY|Bid|26.120|15.950|38.94%|
CLR|15:59:32|CINC|Bid|48.250|18.810|61.02%|
ROM|15:59:32|EDGE|Ask|50.130|70.310|40.26%|
APC|15:59:32|CINC|Bid|64.220|33.190|48.32%|
IL|15:59:32|CINC|Ask|10.890|15.390|41.32%|
ROM|15:59:32|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:32|EDGE|Ask|50.130|70.310|40.26%|
SZX|15:59:32|BATS|Ask|7.200|11.780|63.61%|
DENT|15:59:32|CBOE|Bid|20.020|13.430|32.92%|
IL|15:59:32|CINC|Ask|10.890|15.390|41.32%|
NAV|15:59:32|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:32|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:32|CINC|Bid|36.950|15.690|57.54%|
XCO|15:59:32|CINC|Ask|12.720|20.000|57.23%|
QLIK|15:59:32|BATY|Bid|26.120|15.950|38.94%|
XCO|15:59:32|CINC|Ask|12.720|20.000|57.23%|
QLIK|15:59:32|BATY|Bid|26.120|15.950|38.94%|
RKT|15:59:33|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:33|CINC|Ask|47.640|69.000|44.84%|
BSPM|15:59:33|BATS|Ask|1.010|1.350|33.66%|
XCO|15:59:33|CINC|Ask|12.720|20.000|57.23%|
BSPM|15:59:33|BATS|Ask|1.010|1.350|33.66%|
NBR|15:59:33|CINC|Ask|18.090|29.370|62.35%|
BH|15:59:33|PACF|Ask|317.110|450.000|41.91%|
SUN|15:59:33|CINC|Bid|30.080|18.850|37.33%|
BH|15:59:33|PACF|Ask|317.110|450.000|41.91%|
GDI|15:59:33|CINC|Ask|65.170|100.000|53.44%|
COG|15:59:33|CINC|Bid|59.340|25.250|57.45%|
OIL|15:59:33|CHIC|Ask|20.580|27.500|33.62%|
UBG|15:59:33|BATS|Ask|47.240|74.670|58.07%|
SZX|15:59:33|BATS|Bid|6.310|3.740|40.73%|
SZX|15:59:33|BATS|Ask|7.200|11.780|63.61%|
COG|15:59:33|CINC|Bid|59.330|25.250|57.44%|
DVY|15:59:33|CINC|Bid|45.630|23.500|48.50%|
GDI|15:59:33|CINC|Ask|65.170|100.000|53.44%|
NAV|15:59:33|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:33|CINC|Ask|36.970|79.000|113.69%|
PDCO|15:59:33|CINC|Ask|27.580|37.000|34.16%|
LPL|15:59:33|CINC|Ask|9.540|16.000|67.71%|
TVIX|15:59:33|CINC|Ask|44.260|60.250|36.13%|
ROM|15:59:33|EDGE|Bid|49.960|29.900|40.15%|
AL|15:59:33|PACF|Ask|20.340|30.000|47.49%|
TVIX|15:59:33|CINC|Ask|44.260|60.250|36.13%|
ILF|15:59:33|CINC|Ask|40.730|55.250|35.65%|
GTS|15:59:33|PACF|Bid|16.380|1.000|93.89%|
ROM|15:59:33|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:33|EDGE|Ask|50.130|70.320|40.28%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
MHGC|15:59:33|EDGX|Ask|5.010|9.670|93.01%|
TVIX|15:59:33|CINC|Ask|44.290|60.250|36.04%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
EQT|15:59:33|CINC|Bid|48.170|17.360|63.96%|
EQT|15:59:33|CINC|Bid|48.170|17.360|63.96%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
TVIX|15:59:33|CINC|Ask|44.280|60.250|36.07%|
GTS|15:59:33|PACF|Bid|16.380|1.000|93.89%|
TVIX|15:59:33|CINC|Ask|44.290|60.250|36.04%|
TVIX|15:59:33|CINC|Ask|44.290|60.250|36.04%|
TVIX|15:59:33|CINC|Ask|44.290|60.250|36.04%|
COG|15:59:33|CINC|Bid|59.340|25.250|57.45%|
AL|15:59:33|PACF|Ask|20.340|30.000|47.49%|
TVIX|15:59:33|CINC|Ask|44.300|60.250|36.00%|
BKR|15:59:33|EDGX|Ask|18.090|39.500|118.35%|
DENT|15:59:33|CBOE|Bid|20.020|13.430|32.92%|
TVIX|15:59:33|CINC|Ask|44.280|60.250|36.07%|
SPN|15:59:33|EDGX|Bid|31.160|20.770|33.34%|
TVIX|15:59:33|CINC|Ask|44.280|60.250|36.07%|
EGN|15:59:33|CINC|Ask|45.020|63.000|39.94%|
XCO|15:59:33|CINC|Ask|12.720|20.000|57.23%|
COG|15:59:33|CINC|Bid|59.340|25.250|57.45%|
GDI|15:59:33|CINC|Ask|65.170|100.000|53.44%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
NBR|15:59:33|CINC|Ask|18.090|29.370|62.35%|
APC|15:59:33|CINC|Bid|64.230|33.190|48.33%|
ROM|15:59:33|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:33|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:33|EDGE|Ask|50.130|70.310|40.26%|
DENT|15:59:33|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:59:33|CBOE|Ask|20.310|27.240|34.12%|
GRT|15:59:33|CINC|Ask|7.620|10.300|35.17%|
CSTR|15:59:33|CINC|Ask|39.110|60.250|54.05%|
ROM|15:59:33|EDGE|Ask|50.130|70.310|40.26%|
ROM|15:59:33|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:33|EDGE|Ask|50.130|70.310|40.26%|
ROM|15:59:33|EDGE|Ask|50.130|70.310|40.26%|
QLIK|15:59:33|BATY|Bid|26.120|15.950|38.94%|
QLIK|15:59:33|BATY|Bid|26.120|15.950|38.94%|
ROM|15:59:33|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:33|EDGE|Ask|50.130|70.310|40.26%|
CSTR|15:59:33|CINC|Ask|39.070|60.250|54.21%|
CSTR|15:59:33|CINC|Ask|39.070|60.250|54.21%|
CLR|15:59:33|CINC|Bid|48.250|18.810|61.02%|
COG|15:59:33|CINC|Bid|59.320|25.250|57.43%|
TEN|15:59:33|CINC|Bid|28.770|19.500|32.22%|
ROM|15:59:33|EDGE|Ask|50.130|70.310|40.26%|
ROM|15:59:33|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:33|EDGE|Ask|50.130|70.300|40.24%|
CLR|15:59:33|CINC|Bid|48.250|18.810|61.02%|
CLR|15:59:33|CINC|Bid|48.250|18.810|61.02%|
EQT|15:59:33|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:33|CINC|Bid|48.160|17.360|63.95%|
GDI|15:59:33|CINC|Ask|65.170|100.000|53.44%|
GDI|15:59:33|CINC|Ask|65.170|100.000|53.44%|
NAV|15:59:33|CINC|Ask|36.970|79.000|113.69%|
SYX|15:59:33|CINC|Ask|13.510|25.000|85.05%|
UCTT|15:59:33|EDGX|Ask|5.850|13.000|122.22%|
UCTT|15:59:33|EDGX|Ask|5.850|13.000|122.22%|
LPL|15:59:33|CINC|Ask|9.540|16.000|67.71%|
OFC|15:59:33|CINC|Ask|23.130|32.140|38.95%|
MXWL|15:59:33|CINC|Ask|15.080|20.050|32.96%|
EMN|15:59:33|CINC|Bid|78.120|50.150|35.80%|
TEL|15:59:33|CINC|Ask|28.040|38.600|37.66%|
ORN|15:59:33|EDGX|Ask|5.550|9.560|72.25%|
NAV|15:59:33|CINC|Ask|36.970|79.000|113.69%|
GDI|15:59:33|CINC|Ask|65.170|100.000|53.44%|
MHGC|15:59:33|EDGX|Ask|5.010|9.670|93.01%|
GDI|15:59:33|CINC|Ask|65.170|100.000|53.44%|
EQT|15:59:33|CINC|Bid|48.160|17.360|63.95%|
ORN|15:59:33|EDGX|Ask|5.550|14.090|153.87%|
MHGC|15:59:33|EDGX|Ask|5.010|9.670|93.01%|
GYB|15:59:33|BATS|Ask|15.780|20.990|33.02%|
LPL|15:59:33|CINC|Ask|9.540|16.000|67.71%|
SZX|15:59:33|BATS|Ask|7.200|11.780|63.61%|
ROM|15:59:33|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:33|EDGE|Bid|49.960|29.890|40.17%|
ROM|15:59:33|EDGE|Ask|50.130|70.300|40.24%|
TEL|15:59:33|CINC|Ask|28.040|38.600|37.66%|
AL|15:59:33|PACF|Ask|20.330|30.000|47.57%|
SZX|15:59:33|BATS|Bid|6.310|3.740|40.73%|
SZX|15:59:33|BATS|Ask|7.200|11.780|63.61%|
SHLM|15:59:33|EDGX|Ask|17.010|24.270|42.68%|
MHGC|15:59:33|EDGX|Ask|5.010|9.670|93.01%|
ROM|15:59:33|EDGE|Ask|50.130|70.300|40.24%|
ROM|15:59:33|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:33|EDGE|Ask|50.130|70.300|40.24%|
NAV|15:59:33|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:33|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:33|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:33|CINC|Ask|36.970|79.000|113.69%|
TEL|15:59:33|CINC|Ask|28.040|38.600|37.66%|
CCF|15:59:33|EDGX|Ask|12.370|18.050|45.92%|
EQT|15:59:33|CINC|Bid|48.160|17.360|63.95%|
SUN|15:59:33|CINC|Bid|30.080|18.850|37.33%|
BRK.A|15:59:33|CINC|Bid|101121.000|1.010|100.00%|
EMN|15:59:33|CINC|Bid|78.110|50.150|35.80%|
CLR|15:59:33|CINC|Bid|48.250|18.810|61.02%|
SUN|15:59:33|CINC|Bid|30.080|18.850|37.33%|
GDI|15:59:33|CINC|Ask|65.170|100.000|53.44%|
CLR|15:59:33|CINC|Bid|48.250|18.810|61.02%|
TEN|15:59:33|CINC|Bid|28.770|19.500|32.22%|
LPL|15:59:33|CINC|Ask|9.540|16.000|67.71%|
NAV|15:59:33|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:33|CINC|Bid|36.950|15.690|57.54%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
CLR|15:59:33|CINC|Bid|48.250|18.810|61.02%|
CLR|15:59:33|CINC|Bid|48.250|18.810|61.02%|
AGO|15:59:33|CINC|Ask|10.390|15.700|51.11%|
TTI|15:59:33|EDGE|Ask|8.460|18.460|118.20%|
VGEM|15:59:33|BATS|Ask|18.070|28.330|56.78%|
VGEM|15:59:33|BATS|Ask|18.070|25.580|41.56%|
SZX|15:59:33|BATS|Ask|7.200|11.780|63.61%|
RHT|15:59:33|CINC|Ask|34.960|46.500|33.01%|
GDI|15:59:33|CINC|Ask|65.170|100.000|53.44%|
APC|15:59:33|CINC|Bid|64.230|33.190|48.33%|
APC|15:59:33|CINC|Bid|64.230|33.190|48.33%|
APC|15:59:33|CINC|Bid|64.230|33.190|48.33%|
VGEM|15:59:33|BATS|Ask|18.060|25.580|41.64%|
SUN|15:59:33|CINC|Bid|30.080|18.850|37.33%|
EQT|15:59:33|CINC|Bid|48.160|17.360|63.95%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
BH|15:59:33|PACF|Ask|317.110|450.000|41.91%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
LPL|15:59:33|CINC|Ask|9.540|16.000|67.71%|
LPL|15:59:33|CINC|Ask|9.540|16.000|67.71%|
AGCO|15:59:33|CINC|Ask|35.870|56.000|56.12%|
AGCO|15:59:33|CINC|Ask|35.870|56.000|56.12%|
AGCO|15:59:33|CINC|Ask|35.870|56.000|56.12%|
GDI|15:59:33|CINC|Ask|65.160|100.000|53.47%|
GDI|15:59:33|CINC|Ask|65.160|100.000|53.47%|
TEN|15:59:33|CINC|Bid|28.770|19.500|32.22%|
EQT|15:59:33|CINC|Bid|48.160|17.360|63.95%|
SM|15:59:33|CINC|Bid|69.720|26.900|61.42%|
SM|15:59:33|CINC|Bid|69.720|26.900|61.42%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
QLIK|15:59:33|BATY|Bid|26.120|15.950|38.94%|
OII|15:59:33|CINC|Ask|33.210|45.000|35.50%|
NAV|15:59:33|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:33|CINC|Ask|36.970|79.000|113.69%|
URI|15:59:33|CINC|Ask|14.720|29.880|102.99%|
APC|15:59:33|CINC|Bid|64.230|33.190|48.33%|
APC|15:59:33|CINC|Bid|64.230|33.190|48.33%|
ROM|15:59:33|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:33|EDGE|Bid|49.960|29.900|40.15%|
ROM|15:59:33|EDGE|Ask|50.130|70.310|40.26%|
CSTR|15:59:34|CINC|Ask|39.080|60.250|54.17%|
IL|15:59:34|CINC|Ask|10.890|15.390|41.32%|
CSTR|15:59:34|CINC|Ask|39.080|60.250|54.17%|
DGIT|15:59:34|CINC|Ask|17.950|32.340|80.17%|
ILF|15:59:34|CINC|Ask|40.720|55.250|35.68%|
ROICU|15:59:34|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:34|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:34|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:34|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:34|NQEX|Ask|11.370|15.550|36.76%|
CEO|15:59:34|CINC|Bid|181.920|100.010|45.03%|
PTNR|15:59:34|CINC|Ask|11.410|24.000|110.34%|
SM|15:59:34|CINC|Bid|69.720|26.900|61.42%|
ROM|15:59:34|EDGE|Bid|49.960|29.910|40.13%|
ROM|15:59:34|EDGE|Ask|50.120|70.310|40.28%|
SM|15:59:34|CINC|Bid|69.720|26.900|61.42%|
RAH|15:59:34|CINC|Bid|74.390|48.650|34.60%|
BAH|15:59:34|BATY|Ask|15.040|25.070|66.69%|
BAH|15:59:34|BATY|Ask|15.040|25.070|66.69%|
EMN|15:59:34|CINC|Bid|78.120|50.150|35.80%|
DRJ|15:59:34|PACF|Ask|2.100|3.250|54.76%|
OFC|15:59:34|CINC|Ask|23.130|32.140|38.95%|
HFB|15:59:34|BATS|Bid|9.320|5.550|40.45%|
HFB|15:59:34|BATS|Ask|9.930|16.240|63.54%|
HFB|15:59:34|BATS|Ask|9.930|16.240|63.54%|
ANF|15:59:34|CINC|Bid|61.080|10.080|83.50%|
NAV|15:59:34|CINC|Bid|36.950|15.690|57.54%|
ROM|15:59:34|EDGE|Bid|49.920|29.910|40.08%|
ROM|15:59:34|EDGE|Bid|49.920|29.910|40.08%|
ROM|15:59:34|EDGE|Ask|50.120|70.320|40.30%|
RAH|15:59:34|CINC|Bid|74.390|48.650|34.60%|
URI|15:59:34|CINC|Ask|14.720|29.880|102.99%|
UQM|15:59:34|PACF|Ask|1.790|2.500|39.66%|
EQT|15:59:34|CINC|Bid|48.160|17.360|63.95%|
UQM|15:59:34|PACF|Ask|1.800|2.500|38.89%|
UQM|15:59:34|PACF|Ask|1.800|2.500|38.89%|
UQM|15:59:34|PACF|Ask|1.800|2.500|38.89%|
SUN|15:59:34|CINC|Bid|30.080|18.850|37.33%|
EQT|15:59:34|CINC|Bid|48.160|17.360|63.95%|
UQM|15:59:34|PACF|Ask|1.830|2.500|36.61%|
UQM|15:59:34|PACF|Ask|1.830|2.500|36.61%|
UQM|15:59:34|PACF|Ask|1.830|2.500|36.61%|
ROM|15:59:34|EDGE|Ask|50.110|70.320|40.33%|
ROM|15:59:34|EDGE|Bid|49.920|29.920|40.06%|
ROM|15:59:34|EDGE|Ask|50.110|70.320|40.33%|
UQM|15:59:34|PACF|Ask|1.830|2.500|36.61%|
TPC|15:59:34|CINC|Ask|11.870|19.400|63.44%|
GM.WS.A|15:59:34|EDGX|Ask|15.960|29.500|84.84%|
GM.WS.A|15:59:34|EDGX|Ask|15.960|29.500|84.84%|
VGEM|15:59:34|BATS|Ask|17.600|24.830|41.08%|
VGEM|15:59:34|BATS|Ask|17.600|28.330|60.97%|
STEM|15:59:34|CINC|Ask|2.100|6.000|185.71%|
VGEM|15:59:34|BATS|Ask|17.600|26.200|48.86%|
OII|15:59:34|CINC|Ask|33.210|45.000|35.50%|
ROM|15:59:34|EDGE|Bid|49.920|29.920|40.06%|
ROM|15:59:34|EDGE|Bid|49.920|29.920|40.06%|
ROM|15:59:34|EDGE|Ask|50.100|70.330|40.38%|
OFC|15:59:34|CINC|Ask|23.130|32.140|38.95%|
NAV|15:59:34|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:34|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:34|CINC|Ask|36.970|79.000|113.69%|
SFY|15:59:34|EDGX|Ask|29.240|40.560|38.71%|
TEL|15:59:34|CINC|Ask|28.040|38.600|37.66%|
SFY|15:59:34|EDGX|Ask|29.240|52.000|77.84%|
SEM|15:59:34|CINC|Ask|5.650|9.230|63.36%|
ROM|15:59:34|EDGE|Ask|50.100|70.330|40.38%|
ROM|15:59:34|EDGE|Bid|49.920|29.930|40.04%|
ROM|15:59:34|EDGE|Ask|50.100|70.330|40.38%|
AMAP|15:59:34|CINC|Ask|15.310|20.980|37.03%|
URI|15:59:34|CINC|Ask|14.720|29.880|102.99%|
NAV|15:59:34|CINC|Ask|36.970|79.000|113.69%|
COG|15:59:34|CINC|Bid|59.320|25.250|57.43%|
CEO|15:59:34|CINC|Bid|181.920|100.010|45.03%|
SM|15:59:34|CINC|Bid|69.720|26.900|61.42%|
SM|15:59:34|CINC|Bid|69.720|26.900|61.42%|
PIP|15:59:34|CINC|Ask|1.810|3.000|65.75%|
VNO.PR.A|15:59:34|NQEX|Ask|114.970|153.580|33.58%|
VNO.PR.A|15:59:34|NQEX|Ask|114.970|153.580|33.58%|
VNO.PR.A|15:59:34|NQEX|Ask|114.970|153.580|33.58%|
VNO.PR.A|15:59:34|NQEX|Ask|114.970|153.580|33.58%|
LPS|15:59:34|CINC|Ask|15.910|24.000|50.85%|
VNO.PR.A|15:59:34|NQEX|Ask|109.470|147.160|34.43%|
VNO.PR.A|15:59:34|NQEX|Ask|109.470|147.160|34.43%|
VNO.PR.A|15:59:34|NQEX|Ask|109.470|147.160|34.43%|
VNO.PR.A|15:59:34|NQEX|Ask|109.470|147.160|34.43%|
EGN|15:59:34|CINC|Ask|45.020|63.000|39.94%|
CEO|15:59:34|CINC|Bid|181.910|100.010|45.02%|
HSNI|15:59:34|EDGX|Ask|28.630|42.380|48.03%|
GDI|15:59:34|CINC|Ask|65.160|100.000|53.47%|
EQT|15:59:34|CINC|Bid|48.160|17.360|63.95%|
EQT|15:59:34|CINC|Bid|48.160|17.360|63.95%|
VIA|15:59:34|EDGX|Ask|48.460|70.000|44.45%|
NAV|15:59:34|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:34|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:34|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:34|CINC|Bid|36.950|15.690|57.54%|
TVIX|15:59:34|CINC|Ask|44.170|60.250|36.40%|
EQT|15:59:34|CINC|Bid|48.170|17.360|63.96%|
ANF|15:59:34|CINC|Bid|61.080|10.080|83.50%|
RAH|15:59:34|CINC|Bid|74.390|48.650|34.60%|
EQT|15:59:34|CINC|Bid|48.170|17.360|63.96%|
TAT|15:59:34|CHIC|Ask|1.110|2.080|87.39%|
ZN|15:59:34|EDGX|Bid|3.270|2.000|38.84%|
CDE|15:59:34|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:34|CINC|Ask|22.220|29.750|33.89%|
BAB|15:59:34|EDGE|Ask|25.990|38.250|47.17%|
TVIX|15:59:34|CINC|Ask|44.160|60.250|36.44%|
APC|15:59:34|CINC|Bid|64.230|33.190|48.33%|
APC|15:59:34|CINC|Bid|64.230|33.190|48.33%|
UBG|15:59:34|BATS|Ask|47.240|74.670|58.07%|
TEL|15:59:34|CINC|Ask|28.040|38.600|37.66%|
EQT|15:59:34|CINC|Bid|48.170|17.360|63.96%|
CEO|15:59:34|CINC|Bid|181.920|100.010|45.03%|
ZN|15:59:34|EDGX|Bid|3.270|2.000|38.84%|
OFC|15:59:34|CINC|Ask|23.130|32.140|38.95%|
NAV|15:59:34|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:34|CINC|Ask|36.970|79.000|113.69%|
CEO|15:59:34|CINC|Bid|181.920|100.010|45.03%|
CEO|15:59:34|CINC|Bid|181.920|100.010|45.03%|
NAV|15:59:34|CINC|Ask|36.970|79.000|113.69%|
CEO|15:59:34|CINC|Bid|181.910|100.010|45.02%|
TVIX|15:59:34|CINC|Ask|44.170|60.250|36.40%|
MOTR|15:59:34|CINC|Ask|4.380|6.000|36.99%|
AGO|15:59:34|CINC|Bid|10.380|6.500|37.38%|
AGO|15:59:34|CINC|Ask|10.390|15.700|51.11%|
MOTR|15:59:34|CINC|Ask|4.380|6.000|36.99%|
GDI|15:59:34|CINC|Ask|65.200|100.000|53.37%|
GDI|15:59:34|CINC|Ask|65.200|100.000|53.37%|
ANF|15:59:34|CINC|Bid|61.080|10.080|83.50%|
NAV|15:59:34|CINC|Bid|36.950|15.690|57.54%|
AGO|15:59:34|CINC|Ask|10.390|15.700|51.11%|
GDI|15:59:34|CINC|Ask|65.200|100.000|53.37%|
ANF|15:59:34|CINC|Bid|61.080|10.080|83.50%|
TVIX|15:59:34|CINC|Ask|44.170|60.250|36.40%|
EQT|15:59:34|CINC|Bid|48.170|17.360|63.96%|
AMG|15:59:34|CINC|Ask|79.910|120.000|50.17%|
ROM|15:59:34|EDGE|Ask|50.100|70.330|40.38%|
ROM|15:59:34|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:34|EDGE|Ask|50.100|70.320|40.36%|
COG|15:59:34|CINC|Bid|59.320|25.250|57.43%|
COG|15:59:34|CINC|Bid|59.320|25.250|57.43%|
AMG|15:59:34|CINC|Ask|79.910|120.000|50.17%|
VIA|15:59:34|EDGX|Ask|48.460|70.000|44.45%|
RAH|15:59:34|CINC|Bid|74.450|48.650|34.65%|
RAH|15:59:34|CINC|Bid|74.450|48.650|34.65%|
EQT|15:59:34|CINC|Bid|48.170|17.360|63.96%|
EQT|15:59:34|CINC|Bid|48.170|17.360|63.96%|
RAH|15:59:34|CINC|Bid|74.390|48.650|34.60%|
RAH|15:59:34|CINC|Bid|74.390|48.650|34.60%|
CRR|15:59:34|CINC|Bid|120.570|39.760|67.02%|
CRR|15:59:34|CINC|Bid|120.570|39.760|67.02%|
CRR|15:59:34|CINC|Ask|120.790|170.440|41.10%|
CRR|15:59:34|CINC|Bid|120.570|39.760|67.02%|
NBR|15:59:34|CINC|Ask|18.090|29.370|62.35%|
PTNR|15:59:34|CINC|Ask|11.410|24.000|110.34%|
TVIX|15:59:34|CINC|Ask|44.200|60.250|36.31%|
TVIX|15:59:34|CINC|Ask|44.200|60.250|36.31%|
ANF|15:59:34|CINC|Bid|61.080|10.080|83.50%|
TVIX|15:59:34|CINC|Ask|44.210|60.250|36.28%|
ROM|15:59:34|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:34|EDGE|Bid|49.930|29.920|40.08%|
ROM|15:59:34|EDGE|Ask|50.100|70.310|40.34%|
ROM|15:59:34|EDGE|Ask|50.100|70.310|40.34%|
ROM|15:59:34|EDGE|Bid|49.930|29.910|40.10%|
ROM|15:59:34|EDGE|Ask|50.100|70.310|40.34%|
TVIX|15:59:34|CINC|Ask|44.210|60.250|36.28%|
TVIX|15:59:34|CINC|Ask|44.220|60.250|36.25%|
NPSP|15:59:34|CINC|Ask|7.290|10.500|44.03%|
CDE|15:59:34|CINC|Ask|22.210|29.750|33.95%|
CDE|15:59:34|CINC|Ask|22.210|29.750|33.95%|
CDE|15:59:34|CINC|Ask|22.210|29.750|33.95%|
TVIX|15:59:34|CINC|Ask|44.220|60.250|36.25%|
APC|15:59:35|CINC|Bid|64.240|33.190|48.33%|
TEL|15:59:34|CINC|Ask|28.040|38.600|37.66%|
TVIX|15:59:35|CINC|Ask|44.220|60.250|36.25%|
SM|15:59:35|CINC|Bid|69.720|26.900|61.42%|
NPSP|15:59:35|CINC|Ask|7.290|10.500|44.03%|
AXK|15:59:35|PACF|Ask|2.540|3.730|46.85%|
NPSP|15:59:35|CINC|Ask|7.290|10.500|44.03%|
TEL|15:59:35|CINC|Ask|28.040|38.600|37.66%|
NPSP|15:59:35|CINC|Ask|7.290|10.500|44.03%|
LPX|15:59:35|CINC|Bid|6.050|2.220|63.31%|
CSLS|15:59:35|BATS|Bid|20.360|12.070|40.72%|
CSLS|15:59:35|BATS|Ask|20.500|30.080|46.73%|
GNOM|15:59:35|CINC|Bid|7.500|5.000|33.33%|
GNOM|15:59:35|CINC|Ask|7.510|15.700|109.05%|
SMRT|15:59:35|CINC|Bid|6.920|2.250|67.49%|
CHIM|15:59:35|BATS|Bid|10.180|6.920|32.02%|
CHIM|15:59:35|BATS|Ask|10.530|14.310|35.90%|
CHIM|15:59:35|BATS|Bid|10.180|6.920|32.02%|
CHIM|15:59:35|BATS|Bid|10.180|6.920|32.02%|
TEL|15:59:35|CINC|Ask|28.040|38.600|37.66%|
SM|15:59:35|CINC|Bid|69.720|26.900|61.42%|
TEL|15:59:35|CINC|Ask|28.040|38.600|37.66%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
SPMD|15:59:35|EDGX|Ask|2.160|3.000|38.89%|
XCO|15:59:35|CINC|Ask|12.720|20.000|57.23%|
PVH|15:59:35|CINC|Ask|58.080|80.000|37.74%|
RAH|15:59:35|CINC|Bid|74.390|48.650|34.60%|
RAH|15:59:35|CINC|Bid|74.390|48.650|34.60%|
AXSL|15:59:35|BATS|Ask|58.180|79.000|35.79%|
VGEM|15:59:35|BATS|Ask|17.600|26.200|48.86%|
PSTB|15:59:35|EDGX|Ask|3.990|5.750|44.11%|
ITMN|15:59:35|CINC|Bid|20.800|9.000|56.73%|
ITMN|15:59:35|CINC|Bid|20.800|9.000|56.73%|
RAH|15:59:35|CINC|Bid|74.390|48.650|34.60%|
RAH|15:59:35|CINC|Bid|74.390|48.650|34.60%|
NAV|15:59:35|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:35|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:35|CINC|Ask|36.970|79.000|113.69%|
VRS|15:59:35|PACF|Ask|1.790|2.500|39.66%|
VIV|15:59:35|CINC|Ask|26.790|40.000|49.31%|
URTY|15:59:35|EDGX|Ask|41.630|84.250|102.38%|
AMG|15:59:35|CINC|Ask|79.910|120.000|50.17%|
AMG|15:59:35|CINC|Ask|79.910|120.000|50.17%|
SNSS|15:59:35|CINC|Ask|1.610|2.320|44.10%|
NPSP|15:59:35|CINC|Ask|7.290|10.500|44.03%|
NPSP|15:59:35|CINC|Ask|7.290|10.500|44.03%|
ZA|15:59:35|PACF|Bid|2.360|1.530|35.17%|
SGY|15:59:35|CINC|Bid|22.350|9.250|58.61%|
AMG|15:59:35|CINC|Ask|79.910|120.000|50.17%|
AMG|15:59:35|CINC|Ask|79.910|120.000|50.17%|
AMG|15:59:35|CINC|Ask|79.910|120.000|50.17%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
TTI|15:59:35|EDGE|Ask|8.460|18.460|118.20%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
RAH|15:59:35|CINC|Bid|74.440|48.650|34.65%|
SPR|15:59:35|CINC|Ask|15.280|26.000|70.16%|
NAV|15:59:35|CINC|Ask|36.970|79.000|113.69%|
PPO|15:59:35|CINC|Ask|51.710|70.240|35.83%|
PPO|15:59:35|CINC|Bid|51.650|29.000|43.85%|
PPO|15:59:35|CINC|Ask|51.710|70.240|35.83%|
ROM|15:59:35|EDGE|Ask|50.100|70.310|40.34%|
ROM|15:59:35|EDGE|Bid|49.910|29.900|40.09%|
ROM|15:59:35|EDGE|Ask|50.100|70.310|40.34%|
ITMN|15:59:35|CINC|Bid|20.800|9.000|56.73%|
CEO|15:59:35|CINC|Bid|181.910|100.010|45.02%|
TTMI|15:59:35|CINC|Ask|9.610|16.350|70.14%|
NAV|15:59:35|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:35|CINC|Ask|36.970|79.000|113.69%|
APC|15:59:35|CINC|Bid|64.230|33.190|48.33%|
ANF|15:59:35|CINC|Bid|61.080|10.080|83.50%|
SVA|15:59:35|CINC|Ask|2.090|6.000|187.08%|
BAC.PR.L|15:59:35|EDGX|Ask|724.000|1055.000|45.72%|
MBND|15:59:35|EDGX|Bid|2.660|0.010|99.62%|
MBND|15:59:35|EDGX|Bid|2.670|0.010|99.63%|
BH|15:59:35|PACF|Ask|317.110|450.000|41.91%|
PPO|15:59:35|CINC|Bid|51.650|29.000|43.85%|
PPO|15:59:35|CINC|Bid|51.650|29.000|43.85%|
VHI|15:59:35|CINC|Bid|36.100|4.870|86.51%|
APC|15:59:35|CINC|Bid|64.230|33.190|48.33%|
FPO|15:59:35|CINC|Ask|11.340|16.750|47.71%|
FPO|15:59:35|EDGX|Ask|11.340|17.000|49.91%|
DAC|15:59:35|EDGX|Ask|2.820|7.000|148.23%|
FCH|15:59:35|CINC|Ask|2.860|6.640|132.17%|
FCH|15:59:35|CINC|Ask|2.860|6.640|132.17%|
PPO|15:59:35|CINC|Bid|51.630|29.000|43.83%|
PPO|15:59:35|CINC|Bid|51.630|29.000|43.83%|
PPO|15:59:35|CINC|Ask|51.700|70.240|35.86%|
FUD|15:59:35|BATS|Ask|29.010|47.510|63.77%|
COG|15:59:35|CINC|Bid|59.280|25.250|57.41%|
ITMN|15:59:35|CINC|Bid|20.800|9.000|56.73%|
BRK.A|15:59:35|EDGX|Bid|101121.000|2.000|100.00%|
PPO|15:59:35|CINC|Bid|51.630|29.000|43.83%|
PPO|15:59:35|CINC|Bid|51.630|29.000|43.83%|
NAV|15:59:35|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:35|CINC|Ask|36.970|79.000|113.69%|
FCH|15:59:35|CINC|Ask|2.860|6.640|132.17%|
RAH|15:59:35|CINC|Bid|74.370|48.650|34.58%|
RAH|15:59:35|CINC|Bid|74.370|48.650|34.58%|
DAC|15:59:35|EDGX|Ask|2.820|7.000|148.23%|
CDE|15:59:35|CINC|Ask|22.210|29.750|33.95%|
OFC|15:59:35|CINC|Ask|23.130|32.140|38.95%|
OSK|15:59:35|CINC|Bid|18.900|11.450|39.42%|
NAV|15:59:35|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:35|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:35|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:35|CINC|Bid|36.950|15.690|57.54%|
BRK.A|15:59:35|CINC|Bid|101121.000|1.010|100.00%|
NAV|15:59:35|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:35|CINC|Bid|36.950|15.690|57.54%|
FUE|15:59:35|BATS|Ask|11.500|15.560|35.30%|
NAV|15:59:35|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:35|CINC|Ask|36.970|79.000|113.69%|
ROM|15:59:35|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:35|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:35|EDGE|Ask|50.100|70.300|40.32%|
ROM|15:59:35|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:35|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:35|EDGE|Ask|50.100|70.310|40.34%|
ROM|15:59:35|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:35|EDGE|Ask|50.100|70.310|40.34%|
ROM|15:59:35|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:35|EDGE|Ask|50.100|70.300|40.32%|
SGY|15:59:35|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:36|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:36|CINC|Bid|22.360|9.250|58.63%|
IL|15:59:36|CINC|Ask|10.900|15.390|41.19%|
IL|15:59:36|CINC|Ask|10.900|15.390|41.19%|
BARL|15:59:36|BATS|Ask|19.930|26.840|34.67%|
MPEL|15:59:36|PHIL|Bid|10.550|0.540|94.88%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
TVIX|15:59:36|CINC|Ask|44.210|60.250|36.28%|
OSK|15:59:36|CINC|Bid|18.900|11.450|39.42%|
TVIX|15:59:36|CINC|Ask|44.230|60.250|36.22%|
TVIX|15:59:36|CINC|Ask|44.230|60.250|36.22%|
AMG|15:59:36|CINC|Ask|79.910|120.000|50.17%|
TEN|15:59:36|CINC|Bid|28.770|19.500|32.22%|
GBX|15:59:36|EDGX|Bid|12.510|0.010|99.92%|
SGY|15:59:36|CINC|Bid|22.360|9.250|58.63%|
SGY|15:59:36|CINC|Bid|22.360|9.250|58.63%|
IPHI|15:59:36|EDGX|Bid|8.700|5.410|37.82%|
GLBC|15:59:36|EDGX|Ask|26.730|9999.990|37311.11%|
HPT|15:59:36|EDGX|Bid|19.070|9.630|49.50%|
OSK|15:59:36|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:36|CINC|Bid|18.900|11.450|39.42%|
TVIX|15:59:36|CINC|Ask|44.260|60.250|36.13%|
NPSP|15:59:36|CINC|Ask|7.290|10.500|44.03%|
MPW|15:59:36|CINC|Ask|8.920|12.240|37.22%|
NPSP|15:59:36|CINC|Ask|7.290|10.500|44.03%|
ALTE|15:59:36|BATY|Bid|18.150|8.160|55.04%|
FSP|15:59:36|EDGX|Ask|10.690|15.630|46.21%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
SGY|15:59:36|CINC|Bid|22.360|9.250|58.63%|
NPSP|15:59:36|CINC|Ask|7.290|10.500|44.03%|
CDE|15:59:36|CINC|Ask|22.220|29.750|33.89%|
FUR|15:59:36|EDGX|Ask|8.620|12.190|41.42%|
MPW|15:59:36|CINC|Ask|8.920|12.240|37.22%|
CDE|15:59:36|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:36|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:36|CINC|Ask|22.220|29.750|33.89%|
TA|15:59:36|EDGX|Ask|4.140|5.850|41.30%|
SGY|15:59:36|CINC|Bid|22.360|9.250|58.63%|
MWA|15:59:36|CINC|Bid|2.060|1.000|51.46%|
NPSP|15:59:36|CINC|Ask|7.290|10.500|44.03%|
RUK|15:59:36|EDGX|Ask|31.010|49.980|61.17%|
TTI|15:59:36|EDGE|Ask|8.460|18.460|118.20%|
NPSP|15:59:36|CINC|Ask|7.290|10.500|44.03%|
FUR|15:59:36|EDGX|Ask|8.620|12.190|41.42%|
IL|15:59:36|CINC|Ask|10.890|15.390|41.32%|
ISH|15:59:36|PACF|Bid|19.570|8.730|55.39%|
EQT|15:59:36|CINC|Bid|48.170|17.360|63.96%|
HPT|15:59:36|EDGX|Bid|19.070|9.630|49.50%|
EQT|15:59:36|CINC|Bid|48.170|17.360|63.96%|
OFC|15:59:36|CINC|Ask|23.130|32.140|38.95%|
NPSP|15:59:36|CINC|Ask|7.290|10.500|44.03%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
MSO|15:59:36|CINC|Ask|3.070|4.450|44.95%|
OFC|15:59:36|CINC|Ask|23.130|32.140|38.95%|
OC.WS.B|15:59:36|EDGX|Ask|1.360|4.500|230.88%|
RUK|15:59:36|EDGX|Ask|31.010|49.980|61.17%|
MSO|15:59:36|CINC|Ask|3.070|4.450|44.95%|
NPSP|15:59:36|CINC|Ask|7.290|10.500|44.03%|
BAB|15:59:36|EDGE|Ask|25.990|38.250|47.17%|
TA|15:59:36|EDGX|Ask|4.140|5.850|41.30%|
MSO|15:59:36|CINC|Ask|3.070|4.450|44.95%|
URI|15:59:36|EDGX|Bid|14.720|1.000|93.21%|
CEO|15:59:36|CINC|Bid|181.910|100.010|45.02%|
SCPB|15:59:36|EDGX|Bid|30.380|20.330|33.08%|
URI|15:59:36|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:36|CINC|Ask|14.730|29.880|102.85%|
EQT|15:59:36|CINC|Bid|48.170|17.360|63.96%|
EQT|15:59:36|CINC|Bid|48.170|17.360|63.96%|
AIN|15:59:36|EDGX|Bid|21.150|0.010|99.95%|
CSTR|15:59:36|CINC|Ask|39.070|60.250|54.21%|
SFSA|15:59:36|CBOE|Ask|56.030|75.090|34.02%|
SFSA|15:59:36|CBOE|Ask|56.030|75.090|34.02%|
WTW|15:59:36|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:36|CINC|Ask|57.600|83.750|45.40%|
WTW|15:59:36|CINC|Ask|57.600|83.750|45.40%|
WTW|15:59:36|CINC|Ask|57.600|83.750|45.40%|
CLR|15:59:36|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:36|CINC|Bid|48.180|18.810|60.96%|
CEO|15:59:36|CINC|Bid|181.910|100.010|45.02%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
SHP|15:59:36|PACF|Ask|9.930|20.000|101.41%|
ROM|15:59:36|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:36|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:36|EDGE|Ask|50.100|70.310|40.34%|
TVIX|15:59:36|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:36|CINC|Ask|44.300|60.250|36.00%|
DRC|15:59:36|EDGX|Ask|36.830|49.930|35.57%|
APC|15:59:36|CINC|Bid|64.240|33.190|48.33%|
HRC|15:59:36|CINC|Ask|28.340|53.000|87.01%|
TVIX|15:59:36|CINC|Ask|44.290|60.250|36.04%|
TVIX|15:59:36|CINC|Ask|44.300|60.250|36.00%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
EQT|15:59:36|CINC|Bid|48.170|17.360|63.96%|
OFC|15:59:36|CINC|Ask|23.130|32.140|38.95%|
OII|15:59:36|CINC|Ask|33.210|45.000|35.50%|
MANT|15:59:36|CINC|Ask|33.960|45.000|32.51%|
URI|15:59:36|CINC|Ask|14.730|29.880|102.85%|
EQT|15:59:36|CINC|Bid|48.170|17.360|63.96%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
EQT|15:59:36|CINC|Bid|48.170|17.360|63.96%|
URI|15:59:36|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:36|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:36|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:36|EDGX|Bid|14.720|1.000|93.21%|
CXO|15:59:36|CINC|Ask|74.660|105.000|40.64%|
PPO|15:59:36|CINC|Bid|51.620|29.000|43.82%|
PPO|15:59:36|CINC|Bid|51.620|29.000|43.82%|
PPO|15:59:36|CINC|Ask|51.690|70.240|35.89%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
URI|15:59:36|CINC|Ask|14.740|29.880|102.71%|
EQT|15:59:36|CINC|Bid|48.170|17.360|63.96%|
AGO|15:59:36|CINC|Bid|10.370|6.500|37.32%|
AGO|15:59:36|CINC|Ask|10.380|15.700|51.25%|
IO|15:59:36|CINC|Bid|5.070|3.000|40.83%|
IO|15:59:36|CINC|Ask|5.080|9.500|87.01%|
SM|15:59:36|CINC|Bid|69.720|26.900|61.42%|
MPEL|15:59:36|PHIL|Bid|10.550|0.540|94.88%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
WTW|15:59:36|CINC|Ask|57.600|83.750|45.40%|
EQT|15:59:36|CINC|Bid|48.170|17.360|63.96%|
SM|15:59:36|CINC|Bid|69.720|26.900|61.42%|
WTW|15:59:36|CINC|Ask|57.600|83.750|45.40%|
WTW|15:59:36|CINC|Ask|57.600|83.750|45.40%|
NXST|15:59:36|BATS|Ask|6.780|9.010|32.89%|
OSK|15:59:36|CINC|Bid|18.900|11.450|39.42%|
PPO|15:59:36|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:36|CINC|Bid|51.600|29.000|43.80%|
OSK|15:59:36|CINC|Bid|18.900|11.450|39.42%|
CRR|15:59:36|CINC|Bid|120.590|39.760|67.03%|
CRR|15:59:36|CINC|Bid|120.590|39.760|67.03%|
CRR|15:59:36|CINC|Ask|120.880|170.440|41.00%|
ZA|15:59:36|PACF|Bid|2.360|1.530|35.17%|
GYB|15:59:36|BATS|Ask|15.760|26.030|65.16%|
GYB|15:59:36|BATS|Ask|15.760|21.120|34.01%|
NAV|15:59:36|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:36|CINC|Bid|36.950|15.690|57.54%|
WTW|15:59:36|CINC|Ask|57.600|83.750|45.40%|
HAUP|15:59:36|BATS|Ask|1.460|1.930|32.19%|
URI|15:59:36|CINC|Ask|14.740|29.880|102.71%|
URI|15:59:36|CINC|Ask|14.740|29.880|102.71%|
URI|15:59:36|CINC|Ask|14.740|29.880|102.71%|
HPT|15:59:36|EDGX|Bid|19.060|9.630|49.48%|
FSP|15:59:36|EDGX|Ask|10.690|15.630|46.21%|
CSTR|15:59:36|CINC|Ask|39.060|60.250|54.25%|
PPO|15:59:36|CINC|Bid|51.600|29.000|43.80%|
CXO|15:59:36|CINC|Ask|74.630|105.000|40.69%|
MGJ|15:59:36|BATS|Bid|12.400|7.540|39.19%|
MGH|15:59:36|CINC|Ask|1.100|2.000|81.82%|
PPO|15:59:36|CINC|Bid|51.600|29.000|43.80%|
LEN|15:59:36|CINC|Bid|14.140|9.500|32.81%|
LPX|15:59:36|CINC|Bid|6.050|2.220|63.31%|
CEO|15:59:36|CINC|Bid|181.910|100.010|45.02%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
WTW|15:59:36|CINC|Ask|57.590|83.750|45.42%|
WTW|15:59:36|CINC|Ask|57.590|83.750|45.42%|
SKYY|15:59:36|CINC|Bid|16.220|9.930|38.78%|
SGY|15:59:36|CINC|Bid|22.360|9.250|58.63%|
ITMN|15:59:36|CINC|Bid|20.800|9.000|56.73%|
CLR|15:59:36|CINC|Bid|48.180|18.810|60.96%|
NAV|15:59:36|CINC|Bid|36.950|15.690|57.54%|
SGY|15:59:36|CINC|Bid|22.360|9.250|58.63%|
OFC|15:59:36|CINC|Ask|23.130|32.140|38.95%|
APC|15:59:36|CINC|Bid|64.240|33.190|48.33%|
NAV|15:59:36|CINC|Ask|36.970|79.000|113.69%|
AGO|15:59:36|CINC|Ask|10.380|15.700|51.25%|
MPW|15:59:36|CINC|Ask|8.920|12.240|37.22%|
ARC|15:59:36|EDGX|Bid|4.160|0.010|99.76%|
TIV|15:59:36|EDGX|Ask|0.370|0.560|51.35%|
IO|15:59:36|CINC|Ask|5.080|9.500|87.01%|
UTG|15:59:36|CINC|Ask|20.130|27.000|34.13%|
BH|15:59:36|PACF|Ask|317.110|450.000|41.91%|
ISH|15:59:36|PACF|Bid|19.570|8.730|55.39%|
SHP|15:59:36|PACF|Ask|9.930|20.000|101.41%|
PPO|15:59:36|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:36|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:36|CINC|Ask|51.690|70.240|35.89%|
TTI|15:59:36|EDGE|Ask|8.460|18.460|118.20%|
ARC|15:59:36|EDGX|Bid|4.160|0.010|99.76%|
OI|15:59:36|CINC|Bid|18.000|12.000|33.33%|
MELA|15:59:36|CINC|Ask|1.810|3.010|66.30%|
CLR|15:59:36|CINC|Bid|48.180|18.810|60.96%|
IO|15:59:37|CINC|Bid|5.070|3.000|40.83%|
IO|15:59:37|CINC|Ask|5.080|9.500|87.01%|
RAH|15:59:37|CINC|Bid|74.400|48.650|34.61%|
IO|15:59:37|CINC|Ask|5.080|9.500|87.01%|
MCOX|15:59:37|EDGX|Ask|1.900|4.000|110.53%|
RKT|15:59:37|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:37|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:37|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:37|CINC|Ask|47.640|69.000|44.84%|
ANF|15:59:37|CINC|Bid|61.080|10.080|83.50%|
SGY|15:59:37|CINC|Bid|22.360|9.250|58.63%|
MELA|15:59:37|CINC|Ask|1.810|3.010|66.30%|
CLR|15:59:37|CINC|Bid|48.180|18.810|60.96%|
RSOL|15:59:37|BATS|Ask|1.860|2.470|32.80%|
AGCO|15:59:37|CINC|Ask|35.860|56.000|56.16%|
HTZ|15:59:37|CINC|Ask|10.120|18.000|77.87%|
MPG|15:59:37|CINC|Bid|2.260|0.500|77.88%|
IPHI|15:59:37|EDGX|Bid|8.700|5.410|37.82%|
NED|15:59:37|PACF|Ask|1.990|2.800|40.70%|
MPG|15:59:37|CINC|Bid|2.260|0.500|77.88%|
IPHI|15:59:37|EDGX|Bid|8.700|5.410|37.82%|
WTW|15:59:37|CINC|Ask|57.600|83.750|45.40%|
WTW|15:59:37|CINC|Ask|57.600|83.750|45.40%|
NPSP|15:59:37|CINC|Ask|7.290|10.500|44.03%|
SUP|15:59:37|CINC|Ask|16.530|24.550|48.52%|
EPR|15:59:37|EDGX|Bid|35.930|12.700|64.65%|
SGY|15:59:37|CINC|Bid|22.360|9.250|58.63%|
DRJ|15:59:37|PACF|Ask|2.100|3.250|54.76%|
COG|15:59:37|CINC|Bid|59.290|25.250|57.41%|
COG|15:59:37|CINC|Bid|59.290|25.250|57.41%|
SGY|15:59:37|CINC|Bid|22.360|9.250|58.63%|
CSLS|15:59:37|BATS|Ask|20.500|30.080|46.73%|
NPSP|15:59:37|CINC|Ask|7.290|10.500|44.03%|
TEL|15:59:37|CINC|Ask|28.040|38.600|37.66%|
AUO|15:59:37|PHIL|Ask|4.360|14.360|229.36%|
BAS|15:59:37|EDGX|Ask|21.350|29.770|39.44%|
PPO|15:59:37|CINC|Bid|51.590|29.000|43.79%|
SGY|15:59:37|CINC|Bid|22.360|9.250|58.63%|
CVU|15:59:37|PACF|Ask|12.130|20.000|64.88%|
EROCW|15:59:37|BATS|Ask|3.300|4.400|33.33%|
PPO|15:59:37|CINC|Bid|51.590|29.000|43.79%|
CLR|15:59:37|CINC|Bid|48.180|18.810|60.96%|
EQT|15:59:37|CINC|Bid|48.170|17.360|63.96%|
EQT|15:59:37|CINC|Bid|48.170|17.360|63.96%|
NBR|15:59:37|CINC|Ask|18.090|29.370|62.35%|
IO|15:59:37|CINC|Bid|5.070|3.000|40.83%|
IO|15:59:37|CINC|Ask|5.080|9.500|87.01%|
IO|15:59:37|CINC|Ask|5.080|9.500|87.01%|
GDI|15:59:37|CINC|Ask|65.160|100.000|53.47%|
CDE|15:59:37|CINC|Ask|22.220|29.750|33.89%|
DAG|15:59:37|CINC|Bid|13.010|8.000|38.51%|
SOXL|15:59:37|PHIL|Bid|23.170|13.700|40.87%|
SOXL|15:59:37|PHIL|Ask|23.210|33.280|43.39%|
DAG|15:59:37|CINC|Bid|13.010|8.000|38.51%|
RKT|15:59:37|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:37|CINC|Ask|47.640|69.000|44.84%|
SUN|15:59:37|CINC|Bid|30.080|18.850|37.33%|
ISH|15:59:37|PACF|Bid|19.570|8.730|55.39%|
URI|15:59:37|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:37|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:37|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:37|CINC|Ask|14.730|29.880|102.85%|
VNO.PR.A|15:59:37|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:37|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:37|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:37|NQEX|Ask|109.460|147.140|34.42%|
NC|15:59:37|PACF|Bid|69.070|45.000|34.85%|
WTW|15:59:37|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:37|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:37|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:37|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:37|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:37|CINC|Ask|57.610|83.750|45.37%|
AGCO|15:59:37|CINC|Ask|35.860|56.000|56.16%|
WTW|15:59:37|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:37|CINC|Ask|57.610|83.750|45.37%|
ROM|15:59:37|EDGE|Bid|49.920|29.910|40.08%|
ROM|15:59:37|EDGE|Ask|50.060|70.310|40.45%|
OFC|15:59:37|CINC|Ask|23.130|32.140|38.95%|
TVIX|15:59:37|CINC|Ask|44.170|60.250|36.40%|
URI|15:59:37|CINC|Ask|14.730|29.880|102.85%|
ROM|15:59:37|EDGE|Ask|50.060|70.310|40.45%|
ROM|15:59:37|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:37|EDGE|Ask|50.060|70.310|40.45%|
RAH|15:59:37|CINC|Bid|74.400|48.650|34.61%|
TVIX|15:59:37|CINC|Ask|44.170|60.250|36.40%|
URI|15:59:37|CINC|Ask|14.730|29.880|102.85%|
ROM|15:59:37|EDGE|Ask|50.060|70.310|40.45%|
ROM|15:59:37|EDGE|Bid|49.920|29.910|40.08%|
ROM|15:59:37|EDGE|Ask|50.060|70.310|40.45%|
BRK.A|15:59:37|CINC|Bid|101121.000|1.010|100.00%|
HFB|15:59:37|BATS|Bid|9.310|5.550|40.39%|
HFB|15:59:37|BATS|Ask|9.920|16.240|63.71%|
HFB|15:59:37|BATS|Bid|9.310|5.550|40.39%|
UBG|15:59:37|BATS|Ask|47.240|74.670|58.07%|
TVIX|15:59:37|CINC|Ask|44.170|60.250|36.40%|
EQT|15:59:37|CINC|Bid|48.170|17.360|63.96%|
EQT|15:59:37|CINC|Bid|48.170|17.360|63.96%|
AMG|15:59:37|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:37|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:37|CINC|Ask|79.920|120.000|50.15%|
NAV.PR.D|15:59:37|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:59:37|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:59:37|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:59:37|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:59:37|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:59:37|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:59:37|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:59:37|NQEX|Ask|11.750|18.880|60.68%|
NAV.PR.D|15:59:37|NQEX|Ask|11.750|18.880|60.68%|
AMG|15:59:37|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:37|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:37|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:37|CINC|Ask|79.980|120.000|50.04%|
SPN|15:59:37|EDGX|Bid|31.150|20.770|33.32%|
SPN|15:59:37|EDGX|Bid|31.130|20.780|33.25%|
NAV|15:59:37|CINC|Ask|36.960|79.000|113.74%|
EPV|15:59:37|EDGE|Ask|64.000|85.000|32.81%|
EPV|15:59:37|EDGE|Ask|64.000|85.000|32.81%|
CDE|15:59:37|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:37|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:37|CINC|Ask|22.220|29.750|33.89%|
FLR|15:59:37|CINC|Ask|50.320|70.000|39.11%|
FLR|15:59:37|CINC|Ask|50.320|70.000|39.11%|
APC|15:59:37|CINC|Bid|64.240|33.190|48.33%|
AMG|15:59:37|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:37|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:37|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:37|CINC|Ask|79.980|120.000|50.04%|
NAV|15:59:37|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:37|CINC|Ask|36.960|79.000|113.74%|
CDE|15:59:37|CINC|Ask|22.220|29.750|33.89%|
FLR|15:59:37|CINC|Ask|50.320|70.000|39.11%|
FLR|15:59:37|CINC|Ask|50.320|70.000|39.11%|
SOXL|15:59:37|PHIL|Bid|23.180|13.700|40.90%|
SOXL|15:59:37|PHIL|Ask|23.240|33.270|43.16%|
VIA|15:59:37|EDGX|Ask|48.470|70.000|44.42%|
TVIX|15:59:37|CINC|Ask|44.170|60.250|36.40%|
WTW|15:59:37|CINC|Ask|57.590|83.750|45.42%|
WTW|15:59:37|CINC|Ask|57.590|83.750|45.42%|
RLH|15:59:37|EDGX|Ask|6.330|9.000|42.18%|
SIRO|15:59:37|EDGX|Bid|41.940|0.020|99.95%|
ANF|15:59:37|CINC|Bid|61.080|10.080|83.50%|
AGO|15:59:37|CINC|Bid|10.370|6.500|37.32%|
AGO|15:59:37|CINC|Ask|10.380|15.700|51.25%|
ANF|15:59:37|CINC|Bid|61.080|10.080|83.50%|
AGO|15:59:37|CINC|Bid|10.370|6.500|37.32%|
DRC|15:59:37|EDGX|Ask|36.830|49.930|35.57%|
DRC|15:59:37|EDGX|Ask|36.830|49.930|35.57%|
TVIX|15:59:37|CINC|Ask|44.190|60.250|36.34%|
TVIX|15:59:37|CINC|Ask|44.180|60.250|36.37%|
CLR|15:59:37|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:37|CINC|Bid|48.180|18.810|60.96%|
IL|15:59:37|CINC|Ask|10.900|15.390|41.19%|
TEN|15:59:37|CINC|Bid|28.770|19.500|32.22%|
NAV|15:59:37|CINC|Ask|36.960|79.000|113.74%|
WTW|15:59:37|CINC|Ask|57.590|83.750|45.42%|
WTW|15:59:37|CINC|Ask|57.590|83.750|45.42%|
TVIX|15:59:37|CINC|Ask|44.190|60.250|36.34%|
SHP|15:59:37|PACF|Ask|9.930|20.000|101.41%|
ROM|15:59:37|EDGE|Ask|50.060|70.310|40.45%|
ROM|15:59:37|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:37|EDGE|Ask|50.060|70.310|40.45%|
TVIX|15:59:38|CINC|Ask|44.190|60.250|36.34%|
MCOX|15:59:38|EDGX|Ask|1.870|4.000|113.90%|
ROM|15:59:38|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:38|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:38|EDGE|Ask|50.060|70.300|40.43%|
RSOL|15:59:38|BATS|Ask|1.860|2.470|32.80%|
WTW|15:59:38|CINC|Ask|57.590|83.750|45.42%|
WTW|15:59:38|CINC|Ask|57.590|83.750|45.42%|
WTW|15:59:38|CINC|Ask|57.590|83.750|45.42%|
WTW|15:59:38|CINC|Ask|57.590|83.750|45.42%|
ROM|15:59:38|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:38|EDGE|Ask|50.060|70.300|40.43%|
GYB|15:59:38|BATS|Ask|15.740|20.960|33.16%|
BAB|15:59:38|EDGE|Ask|25.990|38.240|47.13%|
HFB|15:59:38|BATS|Bid|9.320|5.550|40.45%|
HFB|15:59:38|BATS|Ask|9.930|16.240|63.54%|
HFB|15:59:38|BATS|Ask|9.930|16.240|63.54%|
CDY|15:59:38|EDGX|Ask|1.030|2.180|111.65%|
NAV|15:59:38|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:38|CINC|Ask|36.960|79.000|113.74%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
OFC|15:59:38|CINC|Ask|23.130|32.140|38.95%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
RAH|15:59:38|CINC|Bid|74.370|48.650|34.58%|
ROM|15:59:38|EDGE|Ask|50.060|70.300|40.43%|
ROM|15:59:38|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:38|EDGE|Ask|50.060|70.300|40.43%|
RAH|15:59:38|CINC|Bid|74.370|48.650|34.58%|
SUN|15:59:38|CINC|Bid|30.080|18.850|37.33%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
CCF|15:59:38|EDGX|Ask|12.370|18.050|45.92%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
EQT|15:59:38|CINC|Bid|48.170|17.360|63.96%|
EQT|15:59:38|CINC|Bid|48.170|17.360|63.96%|
CCF|15:59:38|EDGX|Ask|12.370|18.050|45.92%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
EQT|15:59:38|CINC|Bid|48.170|17.360|63.96%|
FLR|15:59:38|CINC|Ask|50.320|70.000|39.11%|
APC|15:59:38|CINC|Bid|64.250|33.190|48.34%|
EQT|15:59:38|CINC|Bid|48.170|17.360|63.96%|
ROM|15:59:38|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:38|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:38|EDGE|Ask|50.060|70.310|40.45%|
FLR|15:59:38|CINC|Ask|50.320|70.000|39.11%|
OYOG|15:59:38|CINC|Ask|68.700|105.000|52.84%|
NAV|15:59:38|CINC|Ask|36.960|79.000|113.74%|
NAV|15:59:38|CINC|Ask|36.960|79.000|113.74%|
ROM|15:59:38|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:38|EDGE|Bid|49.920|29.900|40.10%|
ROM|15:59:38|EDGE|Ask|50.060|70.300|40.43%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
CEU|15:59:38|PACF|Ask|0.840|1.110|32.14%|
IL|15:59:38|CINC|Ask|10.890|15.390|41.32%|
ANF|15:59:38|CINC|Bid|61.080|10.080|83.50%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
IPHI|15:59:38|EDGX|Bid|8.700|5.410|37.82%|
GDI|15:59:38|CINC|Ask|65.150|100.000|53.49%|
IPHI|15:59:38|EDGX|Bid|8.700|5.410|37.82%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
VRS|15:59:38|PACF|Ask|1.790|2.500|39.66%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
CRU|15:59:38|CINC|Ask|6.480|15.000|131.48%|
GDI|15:59:38|CINC|Ask|65.150|100.000|53.49%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AGO|15:59:38|CINC|Ask|10.380|15.700|51.25%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
RLH|15:59:38|EDGX|Ask|6.330|9.000|42.18%|
CEO|15:59:38|CINC|Bid|181.860|100.010|45.01%|
CEO|15:59:38|CINC|Bid|181.860|100.010|45.01%|
CEO|15:59:38|CINC|Bid|181.860|100.010|45.01%|
CEO|15:59:38|CINC|Bid|181.870|100.010|45.01%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
IPXL|15:59:38|EDGX|Bid|15.520|6.000|61.34%|
IPXL|15:59:38|EDGX|Bid|15.520|6.000|61.34%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:38|PACF|Bid|21.570|8.210|61.94%|
FLR|15:59:38|CINC|Ask|50.320|70.000|39.11%|
FLR|15:59:38|CINC|Ask|50.320|70.000|39.11%|
CEO|15:59:38|CINC|Bid|181.870|100.010|45.01%|
CSTR|15:59:38|CINC|Ask|39.060|60.250|54.25%|
CSTR|15:59:38|CINC|Ask|39.060|60.250|54.25%|
CSTR|15:59:38|CINC|Ask|39.060|60.250|54.25%|
CSTR|15:59:38|CINC|Ask|39.060|60.250|54.25%|
CSTR|15:59:38|CINC|Ask|39.060|60.250|54.25%|
LPS|15:59:38|CINC|Ask|15.900|24.000|50.94%|
BOBE|15:59:38|CINC|Bid|29.240|19.300|33.99%|
LPS|15:59:38|CINC|Ask|15.900|24.000|50.94%|
AEIS|15:59:38|CINC|Ask|8.680|13.950|60.71%|
ANF|15:59:38|CINC|Bid|61.080|10.080|83.50%|
RAH|15:59:38|CINC|Bid|74.380|48.650|34.59%|
RAH|15:59:38|CINC|Bid|74.370|48.650|34.58%|
RAH|15:59:38|CINC|Bid|74.370|48.650|34.58%|
BAC.PR.L|15:59:38|EDGX|Ask|716.030|1055.000|47.34%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
HFB|15:59:38|BATS|Bid|9.310|5.550|40.39%|
HFB|15:59:38|BATS|Ask|9.920|16.240|63.71%|
HFB|15:59:38|BATS|Bid|9.310|5.550|40.39%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
AMG|15:59:38|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:38|CINC|Ask|79.980|120.000|50.04%|
GDI|15:59:38|CINC|Ask|65.150|100.000|53.49%|
GDI|15:59:38|CINC|Ask|65.150|100.000|53.49%|
AMG|15:59:38|CINC|Ask|79.970|120.000|50.06%|
AMG|15:59:38|CINC|Ask|79.970|120.000|50.06%|
BCDS|15:59:38|BATS|Ask|6.160|8.160|32.47%|
AMG|15:59:38|CINC|Ask|79.970|120.000|50.06%|
AMG|15:59:38|CINC|Ask|79.970|120.000|50.06%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
FFBC|15:59:38|CINC|Bid|14.280|6.160|56.86%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
FLR|15:59:38|CINC|Ask|50.320|70.000|39.11%|
RAH|15:59:38|CINC|Bid|74.390|48.650|34.60%|
RKT|15:59:38|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:38|CINC|Ask|47.640|69.000|44.84%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
NS|15:59:38|CINC|Bid|52.660|35.000|33.54%|
CRMBW|15:59:38|CINC|Bid|1.400|0.600|57.14%|
OSK|15:59:38|CINC|Bid|18.900|11.450|39.42%|
ROM|15:59:38|EDGE|Ask|50.060|70.300|40.43%|
CSTR|15:59:38|CINC|Ask|39.060|60.250|54.25%|
CSTR|15:59:38|CINC|Ask|39.060|60.250|54.25%|
ROM|15:59:38|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:38|EDGE|Ask|50.060|70.300|40.43%|
EQT|15:59:38|CINC|Bid|48.180|17.360|63.97%|
NAV|15:59:38|CINC|Ask|36.960|79.000|113.74%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
AMG|15:59:38|CINC|Ask|80.030|120.000|49.94%|
FLR|15:59:38|CINC|Ask|50.320|70.000|39.11%|
CFC.PR.B|15:59:38|EDGX|Ask|17.910|25.320|41.37%|
EMN|15:59:38|CINC|Bid|78.110|50.150|35.80%|
NAV|15:59:38|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:38|CINC|Ask|36.960|79.000|113.74%|
MPEL|15:59:38|PHIL|Bid|10.550|0.540|94.88%|
BDG|15:59:38|BATS|Ask|24.690|34.060|37.95%|
ACM|15:59:38|EDGE|Ask|18.160|28.150|55.01%|
SIRO|15:59:38|EDGX|Bid|41.940|0.020|99.95%|
SKS|15:59:38|CINC|Bid|8.420|5.000|40.62%|
AGO|15:59:38|CINC|Bid|10.370|6.500|37.32%|
ROM|15:59:38|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:38|EDGE|Ask|50.060|70.290|40.41%|
RSOL|15:59:38|BATS|Ask|1.860|2.470|32.80%|
TVIX|15:59:39|CINC|Ask|44.180|60.250|36.37%|
PPO|15:59:39|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:39|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:39|CINC|Bid|51.600|29.000|43.80%|
TVIX|15:59:39|CINC|Ask|44.190|60.250|36.34%|
APC|15:59:39|CINC|Bid|64.250|33.190|48.34%|
ROM|15:59:39|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:39|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:39|EDGE|Ask|50.060|70.300|40.43%|
ROM|15:59:39|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:39|EDGE|Ask|50.060|70.290|40.41%|
ROM|15:59:39|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:39|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:39|EDGE|Ask|50.060|70.300|40.43%|
ROM|15:59:39|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:39|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:39|EDGE|Ask|50.060|70.310|40.45%|
TFM|15:59:39|CINC|Bid|33.530|20.000|40.35%|
STMP|15:59:39|CINC|Bid|16.280|2.450|84.95%|
ROM|15:59:39|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:39|EDGE|Bid|49.920|29.890|40.12%|
ROM|15:59:39|EDGE|Ask|50.060|70.300|40.43%|
NAV|15:59:39|CINC|Ask|36.960|79.000|113.74%|
CSTR|15:59:39|CINC|Ask|38.980|60.250|54.57%|
CSTR|15:59:39|CINC|Ask|38.980|60.250|54.57%|
CSTR|15:59:39|CINC|Ask|38.980|60.250|54.57%|
TVIX|15:59:39|CINC|Ask|44.180|60.250|36.37%|
RKT|15:59:39|CINC|Ask|47.640|69.000|44.84%|
GM.WS.A|15:59:39|EDGX|Ask|15.960|29.500|84.84%|
GM.WS.A|15:59:39|EDGX|Ask|15.980|29.500|84.61%|
GM.WS.A|15:59:39|EDGX|Ask|15.980|29.500|84.61%|
BAB|15:59:39|EDGE|Ask|25.990|38.240|47.13%|
TVIX|15:59:39|CINC|Ask|44.170|60.250|36.40%|
RRD|15:59:39|CINC|Bid|14.160|6.000|57.63%|
SGY|15:59:39|CINC|Bid|22.360|9.250|58.63%|
MWA|15:59:39|CINC|Bid|2.060|1.000|51.46%|
OSK|15:59:39|CINC|Bid|18.900|11.450|39.42%|
TVIX|15:59:39|CINC|Ask|44.170|60.250|36.40%|
FUD|15:59:39|BATS|Bid|28.850|19.040|34.00%|
FUD|15:59:39|BATS|Bid|28.850|19.040|34.00%|
BAH|15:59:39|BATY|Ask|15.040|25.070|66.69%|
BAH|15:59:39|BATY|Ask|15.040|25.070|66.69%|
CSTR|15:59:39|CINC|Ask|38.970|60.250|54.61%|
CSTR|15:59:39|CINC|Ask|38.970|60.250|54.61%|
CSTR|15:59:39|CINC|Ask|38.970|60.250|54.61%|
NAV|15:59:39|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:39|CINC|Ask|36.960|79.000|113.74%|
ANF|15:59:39|CINC|Bid|61.080|10.080|83.50%|
ANF|15:59:39|CINC|Bid|61.080|10.080|83.50%|
CSTR|15:59:39|CINC|Ask|38.970|60.250|54.61%|
TVIX|15:59:39|CINC|Ask|44.150|60.250|36.47%|
TVIX|15:59:39|CINC|Ask|44.150|60.250|36.47%|
TVIX|15:59:39|CINC|Ask|44.150|60.250|36.47%|
TTI|15:59:39|EDGE|Ask|8.460|18.460|118.20%|
IL|15:59:39|CINC|Ask|10.910|15.390|41.06%|
UCTT|15:59:39|EDGX|Ask|5.850|13.000|122.22%|
EQT|15:59:39|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:39|CINC|Bid|48.180|17.360|63.97%|
IG|15:59:39|PACF|Ask|1.070|1.750|63.55%|
AGO|15:59:39|CINC|Ask|10.370|15.700|51.40%|
RKT|15:59:39|CINC|Ask|47.640|69.000|44.84%|
LOCM|15:59:39|BATS|Ask|2.050|2.710|32.20%|
HOLX|15:59:39|CINC|Ask|15.200|20.500|34.87%|
EMN|15:59:39|CINC|Bid|78.110|50.150|35.80%|
APC|15:59:39|CINC|Bid|64.250|33.190|48.34%|
MCOX|15:59:39|EDGX|Ask|1.870|4.000|113.90%|
EQT|15:59:39|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:39|CINC|Bid|48.180|17.360|63.97%|
SLM.PR.A|15:59:39|EDGX|Bid|40.000|21.210|46.98%|
SLM.PR.A|15:59:39|EDGX|Bid|40.000|21.210|46.98%|
EQT|15:59:39|CINC|Bid|48.180|17.360|63.97%|
TEL|15:59:39|CINC|Ask|28.040|38.600|37.66%|
MSO|15:59:39|CINC|Ask|3.060|4.450|45.42%|
MSO|15:59:39|CINC|Ask|3.060|4.450|45.42%|
ROM|15:59:39|EDGE|Ask|50.060|70.300|40.43%|
ROM|15:59:39|EDGE|Bid|49.920|29.880|40.14%|
ROM|15:59:39|EDGE|Ask|50.060|70.300|40.43%|
TVIX|15:59:39|CINC|Ask|44.140|60.250|36.50%|
TVIX|15:59:39|CINC|Ask|44.140|60.250|36.50%|
HFB|15:59:39|BATS|Bid|9.320|5.550|40.45%|
HFB|15:59:39|BATS|Ask|9.930|16.240|63.54%|
HFB|15:59:39|BATS|Ask|9.930|16.240|63.54%|
ANF|15:59:39|CINC|Bid|61.070|10.080|83.49%|
EQT|15:59:39|CINC|Bid|48.180|17.360|63.97%|
EQT|15:59:39|CINC|Bid|48.180|17.360|63.97%|
NAV|15:59:39|CINC|Ask|36.960|79.000|113.74%|
WTW|15:59:39|CINC|Ask|57.590|83.750|45.42%|
TVIX|15:59:39|CINC|Ask|44.120|60.250|36.56%|
WTW|15:59:39|CINC|Ask|57.590|83.750|45.42%|
WTW|15:59:39|CINC|Ask|57.590|83.750|45.42%|
LPL|15:59:39|CINC|Ask|9.540|16.000|67.71%|
PVH|15:59:39|CINC|Ask|58.010|80.000|37.91%|
NAV|15:59:39|CINC|Ask|36.960|79.000|113.74%|
NAV|15:59:39|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:39|CINC|Ask|36.960|79.000|113.74%|
TVIX|15:59:39|CINC|Ask|44.120|60.250|36.56%|
TEL|15:59:39|CINC|Ask|28.040|38.600|37.66%|
OII|15:59:39|CINC|Ask|33.210|45.000|35.50%|
NXST|15:59:39|BATS|Ask|6.780|9.010|32.89%|
DHX|15:59:39|CINC|Ask|9.240|17.060|84.63%|
LF|15:59:39|CINC|Ask|2.960|4.450|50.34%|
EQT|15:59:39|CINC|Bid|48.180|17.360|63.97%|
OII|15:59:39|CINC|Ask|33.210|45.000|35.50%|
TVIX|15:59:39|CINC|Ask|44.140|60.250|36.50%|
SHLM|15:59:39|EDGX|Ask|17.000|24.270|42.76%|
ROM|15:59:39|EDGE|Bid|49.920|29.880|40.14%|
ROM|15:59:39|EDGE|Bid|49.920|29.880|40.14%|
ROM|15:59:39|EDGE|Ask|50.060|70.290|40.41%|
VICL|15:59:39|CINC|Ask|3.730|5.300|42.09%|
NAV|15:59:39|CINC|Ask|36.960|79.000|113.74%|
NAV|15:59:39|CINC|Ask|36.960|79.000|113.74%|
BRK.A|15:59:39|CINC|Bid|101121.000|1.010|100.00%|
DVY|15:59:39|CINC|Bid|45.630|23.500|48.50%|
DVY|15:59:39|CINC|Bid|45.630|23.500|48.50%|
AMG|15:59:39|CINC|Ask|79.980|120.000|50.04%|
CHW|15:59:39|CINC|Ask|7.160|10.000|39.66%|
AMG|15:59:39|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:39|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:39|CINC|Ask|79.980|120.000|50.04%|
NAV|15:59:39|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:39|CINC|Ask|36.970|79.000|113.69%|
COG|15:59:39|CINC|Bid|59.320|25.250|57.43%|
COG|15:59:39|CINC|Bid|59.320|25.250|57.43%|
NAV|15:59:39|CINC|Ask|36.970|79.000|113.69%|
RKT|15:59:39|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:39|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:39|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:39|CINC|Ask|47.640|69.000|44.84%|
ROM|15:59:39|EDGE|Bid|49.920|29.870|40.16%|
ROM|15:59:39|EDGE|Ask|50.060|70.290|40.41%|
TVIX|15:59:39|CINC|Ask|44.150|60.250|36.47%|
OFC|15:59:39|CINC|Ask|23.120|32.140|39.01%|
NAV|15:59:39|CINC|Ask|36.970|79.000|113.69%|
APC|15:59:40|CINC|Bid|64.250|33.190|48.34%|
APC|15:59:40|CINC|Bid|64.250|33.190|48.34%|
TVIX|15:59:40|CINC|Ask|44.170|60.250|36.40%|
TVIX|15:59:40|CINC|Ask|44.170|60.250|36.40%|
TVIX|15:59:40|CINC|Ask|44.170|60.250|36.40%|
TVIX|15:59:40|CINC|Ask|44.160|60.250|36.44%|
RKT|15:59:40|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:40|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:40|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:40|CINC|Ask|47.640|69.000|44.84%|
GXP|15:59:40|CINC|Ask|16.540|22.000|33.01%|
OFC|15:59:40|CINC|Ask|23.110|32.140|39.07%|
NAV|15:59:40|CINC|Ask|36.970|79.000|113.69%|
AIN|15:59:40|EDGX|Bid|21.130|0.010|99.95%|
AIN|15:59:40|EDGX|Bid|21.120|0.010|99.95%|
AIN|15:59:40|EDGX|Bid|21.120|0.010|99.95%|
AP|15:59:40|PACF|Bid|21.570|8.210|61.94%|
URTY|15:59:40|EDGX|Ask|41.550|84.250|102.77%|
TWI|15:59:40|EDGX|Ask|17.120|22.800|33.18%|
WTW|15:59:40|CINC|Ask|57.590|83.750|45.42%|
WTW|15:59:40|CINC|Ask|57.590|83.750|45.42%|
AMG|15:59:40|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:40|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:40|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:40|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:40|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:40|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:40|CINC|Ask|79.980|120.000|50.04%|
AMG|15:59:40|CINC|Ask|79.980|120.000|50.04%|
MITI|15:59:40|CINC|Ask|4.380|6.500|48.40%|
PVH|15:59:40|CINC|Ask|58.010|80.000|37.91%|
ANF|15:59:40|CINC|Bid|61.070|10.080|83.49%|
ANF|15:59:40|CINC|Bid|61.070|10.080|83.49%|
KEG|15:59:40|CINC|Bid|14.150|7.000|50.53%|
ANF|15:59:40|CINC|Bid|61.080|10.080|83.50%|
ANF|15:59:40|CINC|Bid|61.080|10.080|83.50%|
ANF|15:59:40|CINC|Bid|61.080|10.080|83.50%|
ANF|15:59:40|CINC|Bid|61.080|10.080|83.50%|
PIP|15:59:40|CINC|Ask|1.810|3.000|65.75%|
CRT|15:59:40|CINC|Bid|38.220|12.900|66.25%|
CPRX|15:59:40|EDGX|Bid|1.060|0.230|78.30%|
TEN|15:59:40|CINC|Bid|28.770|19.500|32.22%|
CBST|15:59:40|CINC|Bid|29.730|20.000|32.73%|
BAH|15:59:40|EDGE|Ask|15.040|25.070|66.69%|
ALTE|15:59:40|BATY|Bid|18.140|8.150|55.07%|
CSTR|15:59:40|CINC|Ask|38.960|60.250|54.65%|
HSNI|15:59:40|EDGX|Ask|28.620|42.380|48.08%|
URI|15:59:40|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:40|CINC|Ask|14.720|29.880|102.99%|
NAV|15:59:40|CINC|Ask|36.970|79.000|113.69%|
CLR|15:59:40|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:40|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:40|CINC|Bid|48.180|18.810|60.96%|
MER.PR.K|15:59:40|EDGX|Ask|17.840|25.250|41.54%|
CLR|15:59:40|CINC|Bid|48.180|18.810|60.96%|
TVIX|15:59:40|CINC|Ask|44.150|60.250|36.47%|
DHX|15:59:40|CINC|Ask|9.240|17.060|84.63%|
TVIX|15:59:40|CINC|Ask|44.130|60.250|36.53%|
LPL|15:59:40|CINC|Ask|9.540|16.000|67.71%|
END|15:59:40|CINC|Ask|8.360|21.000|151.20%|
MWA|15:59:40|CINC|Bid|2.060|1.000|51.46%|
ZINC|15:59:40|EDGX|Ask|8.360|26.000|211.00%|
GBX|15:59:40|EDGX|Bid|12.500|0.010|99.92%|
GBX|15:59:40|EDGX|Ask|12.510|18.120|44.84%|
TVIX|15:59:40|CINC|Ask|44.130|60.250|36.53%|
ROM|15:59:40|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:40|EDGE|Ask|50.060|70.290|40.41%|
CDE|15:59:40|CINC|Ask|22.220|29.750|33.89%|
TVIX|15:59:40|CINC|Ask|44.130|60.250|36.53%|
TVIX|15:59:40|CINC|Ask|44.140|60.250|36.50%|
TVIX|15:59:40|CINC|Ask|44.150|60.250|36.47%|
ICGE|15:59:40|EDGX|Ask|9.320|13.530|45.17%|
AP|15:59:40|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:40|PACF|Bid|21.570|8.210|61.94%|
AP|15:59:40|PACF|Bid|21.570|8.210|61.94%|
BKR|15:59:40|EDGX|Ask|18.080|39.500|118.47%|
AEIS|15:59:40|CINC|Ask|8.680|13.950|60.71%|
XCO|15:59:40|CINC|Ask|12.710|20.000|57.36%|
XCO|15:59:40|CINC|Ask|12.710|20.000|57.36%|
MOTR|15:59:40|CINC|Ask|4.380|6.000|36.99%|
CDE|15:59:40|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:40|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:40|CINC|Ask|22.220|29.750|33.89%|
ANF|15:59:40|CINC|Bid|61.080|10.080|83.50%|
CDE|15:59:40|CINC|Ask|22.220|29.750|33.89%|
PVH|15:59:40|CINC|Ask|58.010|80.000|37.91%|
ROM|15:59:40|EDGE|Ask|50.060|70.290|40.41%|
ROM|15:59:40|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:40|EDGE|Ask|50.060|70.280|40.39%|
APC|15:59:40|CINC|Bid|64.230|33.190|48.33%|
PHO|15:59:40|CINC|Bid|15.370|10.000|34.94%|
COG|15:59:40|CINC|Bid|59.320|25.250|57.43%|
NAV|15:59:40|CINC|Ask|36.970|79.000|113.69%|
EQT|15:59:40|CINC|Bid|48.160|17.360|63.95%|
CCF|15:59:40|EDGX|Ask|12.370|18.050|45.92%|
NAV|15:59:40|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:40|CINC|Bid|36.960|15.690|57.55%|
SKS|15:59:40|CINC|Bid|8.410|5.000|40.55%|
PVH|15:59:40|CINC|Ask|57.990|80.000|37.95%|
LRY|15:59:40|BATY|Bid|26.170|16.200|38.10%|
ROM|15:59:40|EDGE|Ask|50.060|70.280|40.39%|
SKS|15:59:40|CINC|Bid|8.410|5.000|40.55%|
LYV|15:59:40|CINC|Ask|8.820|11.750|33.22%|
ROM|15:59:40|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:40|EDGE|Ask|50.060|70.280|40.39%|
LYV|15:59:40|CINC|Ask|8.820|11.750|33.22%|
SKS|15:59:40|CINC|Bid|8.410|5.000|40.55%|
NEOG|15:59:40|CINC|Bid|35.510|10.000|71.84%|
ROM|15:59:40|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:40|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:40|EDGE|Ask|50.060|70.270|40.37%|
COG|15:59:40|CINC|Bid|59.320|25.250|57.43%|
COG|15:59:40|CINC|Bid|59.320|25.250|57.43%|
XG|15:59:40|PACF|Ask|11.040|18.000|63.04%|
TVIX|15:59:40|CINC|Ask|44.150|60.250|36.47%|
EMN|15:59:40|CINC|Bid|78.110|50.150|35.80%|
EMN|15:59:40|CINC|Bid|78.110|50.150|35.80%|
URI|15:59:40|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:40|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:40|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:40|CINC|Ask|14.720|29.880|102.99%|
LPL|15:59:40|CINC|Ask|9.540|16.000|67.71%|
DGICB|15:59:40|EDGX|Ask|20.000|32.530|62.65%|
DGICB|15:59:40|EDGX|Ask|20.000|29.480|47.40%|
NAV|15:59:40|CINC|Bid|36.960|15.690|57.55%|
WTW|15:59:40|CINC|Ask|57.590|83.750|45.42%|
WTW|15:59:40|CINC|Ask|57.580|83.750|45.45%|
WTW|15:59:40|CINC|Ask|57.580|83.750|45.45%|
WTW|15:59:40|CINC|Ask|57.580|83.750|45.45%|
QLD|15:59:40|BOST|Bid|69.100|44.380|35.77%|
HSNI|15:59:40|EDGX|Ask|28.620|42.380|48.08%|
HSNI|15:59:40|EDGX|Ask|28.620|42.380|48.08%|
TTI|15:59:40|EDGE|Ask|8.460|18.460|118.20%|
NAV|15:59:40|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:40|CINC|Ask|36.970|79.000|113.69%|
TCB|15:59:40|CINC|Ask|10.400|15.100|45.19%|
NAV|15:59:40|CINC|Ask|36.970|79.000|113.69%|
SOA.WS|15:59:40|EDGX|Ask|0.820|5.990|630.49%|
RAH|15:59:40|CINC|Bid|74.390|48.650|34.60%|
TVIX|15:59:40|CINC|Ask|44.150|60.250|36.47%|
ROM|15:59:40|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:40|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:40|EDGE|Ask|50.060|70.290|40.41%|
ROM|15:59:40|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:40|EDGE|Bid|49.930|29.890|40.14%|
QLD|15:59:40|BOST|Bid|69.120|44.380|35.79%|
ROM|15:59:40|EDGE|Bid|49.930|29.890|40.14%|
ROM|15:59:40|EDGE|Ask|50.060|70.310|40.45%|
QLD|15:59:40|BOST|Bid|69.140|44.380|35.81%|
QLD|15:59:40|BOST|Bid|69.140|44.380|35.81%|
ROM|15:59:40|EDGE|Ask|50.060|70.310|40.45%|
ROM|15:59:40|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:40|EDGE|Ask|50.060|70.290|40.41%|
CXO|15:59:40|CINC|Ask|74.630|105.000|40.69%|
OFC|15:59:40|CINC|Ask|23.110|32.140|39.07%|
NAV|15:59:40|CINC|Ask|36.970|79.000|113.69%|
AUO|15:59:40|PHIL|Ask|4.360|14.360|229.36%|
QLD|15:59:41|BOST|Bid|69.130|44.380|35.80%|
QLD|15:59:41|BOST|Bid|69.130|44.380|35.80%|
EMN|15:59:41|CINC|Bid|78.100|50.150|35.79%|
LRY|15:59:41|BATY|Bid|26.170|16.200|38.10%|
RAH|15:59:41|CINC|Bid|74.390|48.650|34.60%|
FLR|15:59:41|CINC|Ask|50.300|70.000|39.17%|
FLR|15:59:41|CINC|Ask|50.300|70.000|39.17%|
NFG|15:59:41|CINC|Ask|53.920|80.000|48.37%|
AMG|15:59:41|CINC|Ask|79.920|120.000|50.15%|
AMG|15:59:41|CINC|Ask|79.960|120.000|50.08%|
MTOR|15:59:41|CINC|Ask|8.220|16.790|104.26%|
IO|15:59:41|CINC|Bid|5.060|3.000|40.71%|
IO|15:59:41|CINC|Ask|5.070|9.500|87.38%|
CDE|15:59:41|CINC|Ask|22.220|29.750|33.89%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
EMN|15:59:41|CINC|Bid|78.100|50.150|35.79%|
STNG|15:59:41|CINC|Ask|6.850|11.450|67.15%|
OSK|15:59:41|CINC|Bid|18.900|11.450|39.42%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
CSTR|15:59:41|CINC|Ask|38.960|60.250|54.65%|
CSLS|15:59:41|BATS|Bid|20.360|12.070|40.72%|
CSLS|15:59:41|BATS|Ask|20.500|30.080|46.73%|
TWI|15:59:41|EDGX|Ask|17.090|22.800|33.41%|
ROM|15:59:41|EDGE|Bid|49.930|29.890|40.14%|
ROM|15:59:41|EDGE|Ask|50.060|70.290|40.41%|
AEIS|15:59:41|CINC|Ask|8.680|13.950|60.71%|
HFB|15:59:41|BATS|Bid|9.310|5.550|40.39%|
HFB|15:59:41|BATS|Ask|9.930|16.240|63.54%|
AGO|15:59:41|CINC|Bid|10.360|6.500|37.26%|
ROM|15:59:41|EDGE|Ask|50.060|70.290|40.41%|
ROM|15:59:41|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:41|EDGE|Ask|50.060|70.290|40.41%|
NFG|15:59:41|CINC|Ask|53.920|80.000|48.37%|
NFG|15:59:41|CINC|Ask|53.920|80.000|48.37%|
NFG|15:59:41|CINC|Ask|53.920|80.000|48.37%|
ANF|15:59:41|CINC|Bid|61.080|10.080|83.50%|
CVTI|15:59:41|EDGX|Ask|4.510|12.000|166.08%|
ANF|15:59:41|CINC|Bid|61.080|10.080|83.50%|
RKT|15:59:41|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:41|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:41|CINC|Ask|47.660|69.000|44.78%|
RKT|15:59:41|CINC|Ask|47.660|69.000|44.78%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
TEN|15:59:41|CINC|Bid|28.770|19.500|32.22%|
PPO|15:59:41|CINC|Bid|51.620|29.000|43.82%|
PPO|15:59:41|CINC|Bid|51.620|29.000|43.82%|
PPO|15:59:41|CINC|Ask|51.690|70.240|35.89%|
ROM|15:59:41|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:41|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:41|EDGE|Ask|50.060|70.280|40.39%|
ROM|15:59:41|EDGE|Ask|50.060|70.280|40.39%|
ROM|15:59:41|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:41|EDGE|Ask|50.060|70.280|40.39%|
TEL|15:59:41|CINC|Ask|28.040|38.600|37.66%|
HBTA|15:59:41|BATS|Bid|33.540|22.060|34.23%|
HBTA|15:59:41|BATS|Bid|33.540|20.950|37.54%|
HBTA|15:59:41|BATS|Ask|45.730|61.010|33.41%|
ANF|15:59:41|CINC|Bid|61.080|10.080|83.50%|
EQT|15:59:41|CINC|Bid|48.170|17.360|63.96%|
HBTA|15:59:41|BATS|Bid|33.540|19.900|40.67%|
HBTA|15:59:41|BATS|Ask|45.730|61.010|33.41%|
HBTA|15:59:41|BATS|Bid|33.540|19.900|40.67%|
HBTA|15:59:41|BATS|Ask|45.730|64.070|40.10%|
HBTA|15:59:41|BATS|Bid|33.540|18.900|43.65%|
HBTA|15:59:41|BATS|Ask|45.730|64.070|40.10%|
HBTA|15:59:41|BATS|Bid|33.540|18.900|43.65%|
HBTA|15:59:41|BATS|Ask|45.730|67.280|47.12%|
HBTA|15:59:41|BATS|Bid|33.540|17.950|46.48%|
HBTA|15:59:41|BATS|Ask|45.730|67.280|47.12%|
HBTA|15:59:41|BATS|Bid|33.540|17.950|46.48%|
HBTA|15:59:41|BATS|Ask|45.730|70.650|54.49%|
HBTA|15:59:41|BATS|Bid|33.540|17.050|49.17%|
HBTA|15:59:41|BATS|Ask|45.730|70.650|54.49%|
HBTA|15:59:41|BATS|Bid|33.540|17.050|49.17%|
HBTA|15:59:41|BATS|Ask|45.730|74.190|62.23%|
HBTA|15:59:41|BATS|Bid|33.540|16.190|51.73%|
HBTA|15:59:41|BATS|Ask|45.730|74.190|62.23%|
HBTA|15:59:41|BATS|Bid|33.540|16.190|51.73%|
HBTA|15:59:41|BATS|Ask|45.730|77.900|70.35%|
HBTA|15:59:41|BATS|Bid|33.540|15.380|54.14%|
HBTA|15:59:41|BATS|Ask|45.730|77.900|70.35%|
HBTA|15:59:41|BATS|Bid|33.540|15.380|54.14%|
HBTA|15:59:41|BATS|Ask|45.730|81.800|78.88%|
HBTA|15:59:41|BATS|Bid|33.540|14.610|56.44%|
HBTA|15:59:41|BATS|Ask|45.730|81.800|78.88%|
HBTA|15:59:41|BATS|Bid|33.540|14.610|56.44%|
HBTA|15:59:41|BATS|Ask|45.730|85.890|87.82%|
NAV|15:59:41|CINC|Ask|36.970|79.000|113.69%|
HBTA|15:59:41|BATS|Bid|33.540|13.880|58.62%|
HBTA|15:59:41|BATS|Ask|45.730|90.190|97.22%|
HBTA|15:59:41|BATS|Bid|33.540|13.180|60.70%|
HBTA|15:59:41|BATS|Ask|45.730|94.700|107.09%|
HBTA|15:59:41|BATS|Bid|33.540|12.520|62.67%|
HBTA|15:59:41|BATS|Ask|45.730|94.700|107.09%|
HBTA|15:59:41|BATS|Bid|33.540|12.520|62.67%|
HBTA|15:59:41|BATS|Ask|45.730|99.440|117.45%|
HBTA|15:59:41|BATS|Bid|33.540|11.890|64.55%|
HBTA|15:59:41|BATS|Ask|45.730|99.440|117.45%|
HBTA|15:59:41|BATS|Bid|33.540|11.890|64.55%|
HBTA|15:59:41|BATS|Ask|45.730|104.410|128.32%|
HBTA|15:59:41|BATS|Bid|33.540|11.290|66.34%|
HBTA|15:59:41|BATS|Ask|45.730|104.410|128.32%|
HBTA|15:59:41|BATS|Bid|33.540|11.290|66.34%|
HBTA|15:59:41|BATS|Ask|45.730|109.630|139.73%|
HBTA|15:59:41|BATS|Bid|33.540|10.720|68.04%|
HBTA|15:59:41|BATS|Ask|45.730|109.630|139.73%|
HBTA|15:59:41|BATS|Bid|33.540|10.720|68.04%|
HBTA|15:59:41|BATS|Ask|45.730|115.120|151.74%|
NAV|15:59:41|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:41|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:41|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:41|CINC|Ask|36.970|79.000|113.69%|
AIN|15:59:41|CINC|Bid|21.110|14.150|32.97%|
AIN|15:59:41|CINC|Ask|21.120|28.000|32.58%|
DVY|15:59:41|CINC|Bid|45.630|23.500|48.50%|
HBTA|15:59:41|BATS|Bid|33.540|10.180|69.65%|
HBTA|15:59:41|BATS|Ask|45.730|115.120|151.74%|
HBTA|15:59:41|BATS|Bid|33.540|10.180|69.65%|
HBTA|15:59:41|BATS|Ask|45.730|120.880|164.33%|
HBTA|15:59:41|BATS|Bid|33.540|9.670|71.17%|
HBTA|15:59:41|BATS|Ask|45.730|120.880|164.33%|
HBTA|15:59:41|BATS|Bid|33.540|9.670|71.17%|
HBTA|15:59:41|BATS|Ask|45.730|126.930|177.56%|
HBTA|15:59:41|BATS|Bid|33.540|9.180|72.63%|
HBTA|15:59:41|BATS|Ask|45.730|126.930|177.56%|
HBTA|15:59:41|BATS|Bid|33.540|9.180|72.63%|
HBTA|15:59:41|BATS|Ask|45.730|133.280|191.45%|
HBTA|15:59:41|BATS|Bid|33.540|8.720|74.00%|
HBTA|15:59:41|BATS|Ask|45.730|133.280|191.45%|
HBTA|15:59:41|BATS|Bid|33.540|8.720|74.00%|
HBTA|15:59:41|BATS|Ask|45.730|139.950|206.04%|
SVA|15:59:41|CINC|Ask|2.110|6.000|184.36%|
HBTA|15:59:41|BATS|Bid|33.540|8.280|75.31%|
HBTA|15:59:41|BATS|Ask|45.730|146.950|221.34%|
HBTA|15:59:41|BATS|Bid|33.540|7.860|76.57%|
HBTA|15:59:41|BATS|Ask|45.730|146.950|221.34%|
HBTA|15:59:41|BATS|Bid|33.540|7.860|76.57%|
HBTA|15:59:41|BATS|Ask|45.730|154.300|237.42%|
HBTA|15:59:41|BATS|Bid|33.540|7.470|77.73%|
HBTA|15:59:41|BATS|Ask|45.730|154.300|237.42%|
HBTA|15:59:41|BATS|Bid|33.540|7.470|77.73%|
HBTA|15:59:41|BATS|Ask|45.730|162.020|254.30%|
HBTA|15:59:41|BATS|Bid|33.540|7.100|78.83%|
HBTA|15:59:41|BATS|Ask|45.730|162.020|254.30%|
NAV|15:59:41|CINC|Bid|37.000|15.690|57.59%|
NAV|15:59:41|CINC|Bid|37.000|15.690|57.59%|
FLR|15:59:41|CINC|Ask|50.290|70.000|39.19%|
FLR|15:59:41|CINC|Ask|50.290|70.000|39.19%|
HBTA|15:59:41|BATS|Bid|33.540|7.100|78.83%|
HBTA|15:59:41|BATS|Ask|45.730|170.130|272.03%|
HBTA|15:59:41|BATS|Bid|33.540|6.740|79.90%|
HBTA|15:59:41|BATS|Ask|45.730|170.130|272.03%|
HBTA|15:59:41|BATS|Bid|33.540|6.740|79.90%|
HBTA|15:59:41|BATS|Ask|45.730|178.640|290.64%|
HBTA|15:59:41|BATS|Bid|33.540|6.400|80.92%|
HBTA|15:59:41|BATS|Ask|45.730|178.640|290.64%|
HBTA|15:59:41|BATS|Bid|33.540|6.400|80.92%|
HBTA|15:59:41|BATS|Ask|45.730|187.580|310.19%|
HBTA|15:59:41|BATS|Bid|33.540|6.080|81.87%|
HBTA|15:59:41|BATS|Ask|45.730|196.960|330.70%|
HBTA|15:59:41|BATS|Bid|33.540|5.770|82.80%|
HBTA|15:59:41|BATS|Ask|45.730|206.810|352.24%|
HBTA|15:59:41|BATS|Bid|33.540|5.480|83.66%|
HBTA|15:59:41|BATS|Ask|45.730|217.150|374.85%|
HBTA|15:59:41|BATS|Bid|33.540|5.210|84.47%|
HBTA|15:59:41|BATS|Ask|45.730|217.150|374.85%|
HBTA|15:59:41|BATS|Bid|33.540|5.210|84.47%|
HBTA|15:59:41|BATS|Ask|45.730|228.010|398.60%|
HBTA|15:59:41|BATS|Bid|33.540|4.950|85.24%|
HBTA|15:59:41|BATS|Ask|45.730|228.010|398.60%|
HBTA|15:59:41|BATS|Bid|33.540|4.950|85.24%|
HBTA|15:59:41|BATS|Ask|45.730|239.420|423.55%|
HBTA|15:59:41|BATS|Bid|33.540|4.700|85.99%|
HBTA|15:59:41|BATS|Ask|45.730|239.420|423.55%|
HBTA|15:59:41|BATS|Bid|33.540|4.700|85.99%|
HBTA|15:59:41|BATS|Ask|45.730|251.390|449.73%|
HBTA|15:59:41|BATS|Bid|33.540|4.460|86.70%|
HBTA|15:59:41|BATS|Ask|45.730|251.390|449.73%|
HBTA|15:59:41|BATS|Bid|33.540|4.460|86.70%|
HBTA|15:59:41|BATS|Ask|45.730|263.960|477.21%|
HBTA|15:59:41|BATS|Bid|33.540|4.240|87.36%|
HBTA|15:59:41|BATS|Ask|45.730|277.160|506.08%|
STD.PR.C|15:59:41|BATS|Ask|19.450|25.890|33.11%|
HBTA|15:59:41|BATS|Bid|33.540|4.030|87.98%|
HBTA|15:59:41|BATS|Ask|45.730|291.020|536.39%|
HBTA|15:59:41|BATS|Bid|33.540|3.820|88.61%|
HBTA|15:59:41|BATS|Ask|45.730|291.020|536.39%|
HBTA|15:59:41|BATS|Bid|33.540|3.820|88.61%|
HBTA|15:59:41|BATS|Ask|45.730|305.580|568.23%|
HBTA|15:59:41|BATS|Bid|33.540|3.630|89.18%|
HBTA|15:59:41|BATS|Ask|45.730|305.580|568.23%|
HBTA|15:59:41|BATS|Bid|33.540|3.630|89.18%|
HBTA|15:59:41|BATS|Ask|45.730|320.860|601.64%|
HBTA|15:59:41|BATS|Bid|33.540|3.440|89.74%|
HBTA|15:59:41|BATS|Ask|45.730|320.860|601.64%|
HBTA|15:59:41|BATS|Bid|33.540|3.440|89.74%|
HBTA|15:59:41|BATS|Ask|45.730|336.900|636.72%|
HBTA|15:59:41|BATS|Bid|33.540|3.270|90.25%|
HBTA|15:59:41|BATS|Ask|45.730|336.900|636.72%|
HBTA|15:59:41|BATS|Bid|33.540|3.270|90.25%|
HBTA|15:59:41|BATS|Ask|45.730|353.750|673.56%|
HBTA|15:59:41|BATS|Bid|33.540|3.100|90.76%|
HBTA|15:59:41|BATS|Ask|45.730|353.750|673.56%|
HBTA|15:59:41|BATS|Bid|33.540|3.100|90.76%|
HBTA|15:59:41|BATS|Ask|45.730|371.440|712.25%|
HBTA|15:59:41|BATS|Bid|33.540|2.940|91.23%|
HBTA|15:59:41|BATS|Ask|45.730|371.440|712.25%|
EPOC|15:59:41|CINC|Ask|15.180|21.000|38.34%|
HBTA|15:59:41|BATS|Bid|33.540|2.940|91.23%|
HBTA|15:59:41|BATS|Ask|45.730|390.010|752.85%|
HBTA|15:59:41|BATS|Bid|33.540|2.790|91.68%|
HBTA|15:59:41|BATS|Ask|45.730|409.520|795.52%|
HBTA|15:59:41|BATS|Bid|33.540|2.650|92.10%|
HBTA|15:59:41|BATS|Ask|45.730|430.000|840.30%|
HBTA|15:59:41|BATS|Bid|33.540|2.510|92.52%|
HBTA|15:59:41|BATS|Ask|45.730|430.000|840.30%|
HBTA|15:59:41|BATS|Bid|33.540|2.510|92.52%|
HBTA|15:59:41|BATS|Ask|45.730|451.500|887.32%|
STD.PR.C|15:59:41|BATS|Ask|20.650|28.690|38.93%|
KEG|15:59:41|CINC|Bid|14.130|7.000|50.46%|
KEG|15:59:41|CINC|Ask|14.140|21.000|48.51%|
HBTA|15:59:41|BATS|Bid|33.540|2.380|92.90%|
HBTA|15:59:41|BATS|Ask|45.730|451.500|887.32%|
HBTA|15:59:41|BATS|Bid|33.540|2.380|92.90%|
HBTA|15:59:41|BATS|Ask|45.730|474.080|936.69%|
HBTA|15:59:41|BATS|Bid|33.540|2.260|93.26%|
HBTA|15:59:41|BATS|Ask|45.730|497.790|988.54%|
HBTA|15:59:41|BATS|Bid|33.540|2.140|93.62%|
HBTA|15:59:41|BATS|Ask|45.730|522.680|1042.97%|
HBTA|15:59:41|BATS|Bid|33.540|2.030|93.95%|
HBTA|15:59:41|BATS|Ask|45.730|522.680|1042.97%|
HBTA|15:59:41|BATS|Bid|33.540|2.030|93.95%|
HBTA|15:59:41|BATS|Ask|45.730|548.820|1100.13%|
HBTA|15:59:41|BATS|Bid|33.540|1.920|94.28%|
HBTA|15:59:41|BATS|Ask|45.730|548.820|1100.13%|
HBTA|15:59:41|BATS|Bid|33.540|1.920|94.28%|
HBTA|15:59:41|BATS|Ask|45.730|576.260|1160.14%|
HBTA|15:59:41|BATS|Bid|33.540|1.820|94.57%|
HBTA|15:59:41|BATS|Ask|45.730|576.260|1160.14%|
TTI|15:59:41|EDGE|Ask|8.460|18.460|118.20%|
HBTA|15:59:41|BATS|Bid|33.540|1.820|94.57%|
HBTA|15:59:41|BATS|Ask|45.730|605.080|1223.16%|
HBTA|15:59:41|BATS|Bid|33.540|1.730|94.84%|
HBTA|15:59:41|BATS|Ask|45.730|605.080|1223.16%|
HBTA|15:59:41|BATS|Bid|33.540|1.730|94.84%|
HBTA|15:59:41|BATS|Ask|45.730|635.340|1289.33%|
HBTA|15:59:41|BATS|Bid|33.540|1.640|95.11%|
HBTA|15:59:41|BATS|Ask|45.730|635.340|1289.33%|
HBTA|15:59:41|BATS|Bid|33.540|1.640|95.11%|
HBTA|15:59:41|BATS|Ask|45.730|667.110|1358.80%|
HBTA|15:59:41|BATS|Bid|33.540|1.550|95.38%|
HBTA|15:59:41|BATS|Ask|45.730|667.110|1358.80%|
HBTA|15:59:41|BATS|Bid|33.540|1.550|95.38%|
HBTA|15:59:41|BATS|Ask|45.730|700.470|1431.75%|
APC|15:59:41|CINC|Bid|64.230|33.190|48.33%|
HBTA|15:59:41|BATS|Bid|33.540|1.470|95.62%|
HBTA|15:59:41|BATS|Ask|45.730|700.470|1431.75%|
HBTA|15:59:41|BATS|Bid|33.540|1.470|95.62%|
HBTA|15:59:41|BATS|Ask|45.730|735.490|1508.33%|
HBTA|15:59:41|BATS|Bid|33.540|1.400|95.83%|
HBTA|15:59:41|BATS|Ask|45.730|735.490|1508.33%|
HBTA|15:59:41|BATS|Bid|33.540|1.400|95.83%|
HBTA|15:59:41|BATS|Ask|45.730|772.260|1588.74%|
HBTA|15:59:41|BATS|Bid|33.540|1.330|96.03%|
HBTA|15:59:41|BATS|Ask|45.730|772.260|1588.74%|
HBTA|15:59:41|BATS|Bid|33.540|1.330|96.03%|
SGY|15:59:41|CINC|Bid|22.340|9.250|58.59%|
BKR|15:59:41|EDGX|Ask|18.070|39.500|118.59%|
AMG|15:59:41|CINC|Ask|79.960|120.000|50.08%|
AMG|15:59:41|CINC|Ask|79.960|120.000|50.08%|
AMG|15:59:41|CINC|Ask|79.960|120.000|50.08%|
AMG|15:59:41|CINC|Ask|79.960|120.000|50.08%|
TEL|15:59:41|CINC|Ask|28.040|38.600|37.66%|
URI|15:59:41|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:41|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:41|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:41|CINC|Ask|14.720|29.880|102.99%|
TEL|15:59:41|CINC|Ask|28.040|38.600|37.66%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
COG|15:59:41|CINC|Bid|59.320|25.250|57.43%|
COG|15:59:41|CINC|Bid|59.320|25.250|57.43%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
PPO|15:59:41|CINC|Ask|51.690|70.240|35.89%|
PPO|15:59:41|CINC|Ask|51.690|70.240|35.89%|
COG|15:59:41|CINC|Bid|59.320|25.250|57.43%|
CXO|15:59:41|CINC|Ask|74.630|105.000|40.69%|
ANF|15:59:41|CINC|Bid|61.080|10.080|83.50%|
EQT|15:59:41|CINC|Bid|48.170|17.360|63.96%|
ANF|15:59:41|CINC|Bid|61.080|10.080|83.50%|
BRK.A|15:59:41|CINC|Bid|101121.000|1.010|100.00%|
RSOL|15:59:41|BATS|Ask|1.860|2.470|32.80%|
PVH|15:59:41|CINC|Ask|58.050|80.000|37.81%|
PPO|15:59:41|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:41|CINC|Bid|51.610|29.000|43.81%|
PPO|15:59:41|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:41|CINC|Ask|51.640|70.240|36.02%|
LZB|15:59:41|CINC|Bid|6.910|2.120|69.32%|
PPO|15:59:41|CINC|Ask|51.640|70.240|36.02%|
DAG|15:59:41|CINC|Bid|13.010|8.000|38.51%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
NC|15:59:41|PACF|Bid|69.070|45.000|34.85%|
EIPO|15:59:41|NQEX|Bid|16.880|9.470|43.90%|
EIPO|15:59:41|NQEX|Bid|16.880|9.470|43.90%|
EIPO|15:59:41|NQEX|Bid|16.880|9.470|43.90%|
EIPO|15:59:41|NQEX|Bid|16.880|9.470|43.90%|
EIPO|15:59:41|NQEX|Bid|16.880|9.470|43.90%|
EIPO|15:59:41|NQEX|Bid|16.880|9.470|43.90%|
COG|15:59:41|CINC|Bid|59.320|25.250|57.43%|
EIPO|15:59:41|NQEX|Bid|16.880|9.470|43.90%|
CEO|15:59:41|CINC|Bid|181.730|100.010|44.97%|
ROM|15:59:41|EDGE|Ask|50.060|70.280|40.39%|
ROM|15:59:41|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:41|EDGE|Ask|50.060|70.280|40.39%|
ISH|15:59:41|PACF|Bid|19.560|8.730|55.37%|
ROM|15:59:41|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:41|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:41|EDGE|Ask|50.060|70.290|40.41%|
ROM|15:59:41|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:41|EDGE|Ask|50.060|70.280|40.39%|
EQT|15:59:41|CINC|Bid|48.170|17.360|63.96%|
IL|15:59:41|CINC|Ask|10.910|15.390|41.06%|
QLIK|15:59:41|EDGE|Bid|26.120|15.930|39.01%|
CXO|15:59:41|CINC|Ask|74.630|105.000|40.69%|
TEL|15:59:41|CINC|Ask|28.040|38.600|37.66%|
ROM|15:59:41|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:41|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:41|EDGE|Ask|50.060|70.290|40.41%|
BH|15:59:41|PACF|Ask|315.970|450.000|42.42%|
ARC|15:59:41|EDGX|Bid|4.140|0.010|99.76%|
GTI|15:59:41|CINC|Ask|12.820|20.000|56.01%|
STEM|15:59:41|CINC|Ask|2.100|6.000|185.71%|
ZN|15:59:41|EDGX|Bid|3.270|2.000|38.84%|
HOOK|15:59:41|EDGX|Ask|5.800|10.000|72.41%|
NFG|15:59:41|CINC|Ask|53.920|80.000|48.37%|
MWW|15:59:41|CINC|Bid|9.020|5.150|42.90%|
NFG|15:59:41|CINC|Ask|53.920|80.000|48.37%|
IO|15:59:42|CINC|Ask|5.070|9.500|87.38%|
PVH|15:59:42|CINC|Ask|58.000|80.000|37.93%|
ROM|15:59:42|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:42|EDGE|Ask|50.060|70.290|40.41%|
LPX|15:59:42|CINC|Bid|6.040|2.220|63.25%|
LPX|15:59:42|CINC|Ask|6.050|8.600|42.15%|
CEO|15:59:42|CINC|Bid|181.730|100.010|44.97%|
CEO|15:59:42|CINC|Bid|181.730|100.010|44.97%|
MPE|15:59:42|BATS|Bid|12.300|7.540|38.70%|
SUN|15:59:42|CINC|Bid|30.080|18.850|37.33%|
GYB|15:59:42|BATS|Ask|15.720|20.970|33.40%|
CEO|15:59:42|CINC|Bid|181.730|100.010|44.97%|
CSLS|15:59:42|BATS|Ask|20.500|30.080|46.73%|
ANF|15:59:42|CINC|Bid|61.080|10.080|83.50%|
ANF|15:59:42|CINC|Bid|61.080|10.080|83.50%|
COG|15:59:42|CINC|Bid|59.320|25.250|57.43%|
COG|15:59:42|CINC|Bid|59.320|25.250|57.43%|
MBND|15:59:42|EDGX|Bid|2.680|0.010|99.63%|
APC|15:59:42|CINC|Bid|64.220|33.190|48.32%|
ICCC|15:59:42|EDGX|Ask|6.350|9.500|49.61%|
EQT|15:59:42|CINC|Bid|48.170|17.360|63.96%|
RKT|15:59:42|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:42|CINC|Ask|47.640|69.000|44.84%|
CSTR|15:59:42|CINC|Ask|38.960|60.250|54.65%|
AXSL|15:59:42|BATS|Ask|58.170|79.000|35.81%|
AXSL|15:59:42|BATS|Ask|58.170|79.000|35.81%|
DRJ|15:59:42|PACF|Ask|2.100|3.250|54.76%|
ARC|15:59:42|EDGX|Bid|4.140|0.010|99.76%|
ARC|15:59:42|EDGX|Ask|4.150|1000.000|23996.39%|
VIIZ|15:59:42|CBOE|Ask|80.660|107.880|33.75%|
IDSA|15:59:42|EDGX|Bid|7.650|3.000|60.78%|
PPO|15:59:42|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:42|CINC|Bid|51.630|29.000|43.83%|
PPO|15:59:42|CINC|Ask|51.640|70.240|36.02%|
ROICU|15:59:42|NQEX|Ask|12.160|30.500|150.82%|
ROICU|15:59:42|NQEX|Ask|12.160|30.500|150.82%|
ROICU|15:59:42|NQEX|Ask|12.160|30.500|150.82%|
ROICU|15:59:42|NQEX|Ask|12.160|30.500|150.82%|
ROICU|15:59:42|NQEX|Ask|12.160|30.500|150.82%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
ROICU|15:59:42|NQEX|Ask|11.380|15.560|36.73%|
PVH|15:59:42|CINC|Ask|58.050|80.000|37.81%|
BWEN|15:59:42|EDGX|Bid|0.780|0.510|34.62%|
VIIZ|15:59:42|CBOE|Ask|80.660|107.880|33.75%|
NFG|15:59:42|CINC|Ask|53.920|80.000|48.37%|
NFG|15:59:42|CINC|Ask|53.920|80.000|48.37%|
GNOM|15:59:42|CINC|Bid|7.500|5.000|33.33%|
CEDU|15:59:42|BATS|Ask|5.960|7.930|33.05%|
SUN|15:59:42|CINC|Bid|30.080|18.850|37.33%|
QLD|15:59:42|BOST|Bid|69.130|44.380|35.80%|
PPO|15:59:42|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:42|CINC|Ask|51.640|70.240|36.02%|
NAV|15:59:42|CINC|Ask|37.010|79.000|113.46%|
CRR|15:59:42|CINC|Bid|120.690|39.760|67.06%|
CRR|15:59:42|CINC|Bid|120.690|39.760|67.06%|
CRR|15:59:42|CINC|Bid|120.690|39.760|67.06%|
CRR|15:59:42|CINC|Bid|120.690|39.760|67.06%|
CRR|15:59:42|CINC|Bid|120.690|39.760|67.06%|
CRR|15:59:42|CINC|Ask|120.810|170.440|41.08%|
CRR|15:59:42|CINC|Bid|120.690|39.760|67.06%|
GM.WS.A|15:59:42|EDGX|Ask|16.010|29.500|84.26%|
CPRX|15:59:42|EDGX|Bid|1.060|0.230|78.30%|
PVH|15:59:42|CINC|Ask|58.050|80.000|37.81%|
CSTR|15:59:42|CINC|Ask|38.940|60.250|54.73%|
CSTR|15:59:42|CINC|Ask|38.940|60.250|54.73%|
CSTR|15:59:42|CINC|Ask|38.940|60.250|54.73%|
CSTR|15:59:42|CINC|Ask|38.940|60.250|54.73%|
ROM|15:59:42|EDGE|Ask|50.060|70.290|40.41%|
ROM|15:59:42|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:42|EDGE|Ask|50.060|70.290|40.41%|
TTI|15:59:42|EDGE|Ask|8.460|18.460|118.20%|
ROM|15:59:42|EDGE|Ask|50.060|70.290|40.41%|
ROM|15:59:42|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:42|EDGE|Ask|50.060|70.290|40.41%|
SLM.PR.A|15:59:42|EDGX|Bid|40.000|21.210|46.98%|
SLM.PR.A|15:59:42|EDGX|Bid|40.000|21.210|46.98%|
ROM|15:59:42|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:42|EDGE|Ask|50.060|70.270|40.37%|
VIIZ|15:59:42|CBOE|Ask|80.660|107.880|33.75%|
MTOR|15:59:42|CINC|Ask|8.220|16.790|104.26%|
EFII|15:59:42|BOST|Ask|13.870|20.310|46.43%|
ROM|15:59:42|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:42|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:42|EDGE|Ask|50.060|70.280|40.39%|
FSYS|15:59:42|EDGX|Bid|17.300|11.000|36.42%|
HSNI|15:59:42|EDGX|Ask|28.630|42.380|48.03%|
CCF|15:59:42|EDGX|Ask|12.370|18.050|45.92%|
NFG|15:59:42|CINC|Ask|53.920|80.000|48.37%|
ROM|15:59:42|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:42|EDGE|Ask|50.060|70.280|40.39%|
OMN|15:59:42|CINC|Ask|5.120|8.380|63.67%|
TTI|15:59:42|EDGE|Ask|8.460|18.460|118.20%|
NFG|15:59:42|CINC|Ask|53.920|80.000|48.37%|
SMRT|15:59:42|CINC|Bid|6.920|2.250|67.49%|
SMRT|15:59:42|CINC|Bid|6.920|2.250|67.49%|
SMRT|15:59:42|CINC|Ask|6.910|10.140|46.74%|
ROM|15:59:42|EDGE|Ask|50.060|70.280|40.39%|
AMP|15:59:42|EDGX|Bid|41.350|0.010|99.98%|
ROM|15:59:42|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:42|EDGE|Ask|50.060|70.280|40.39%|
RAH|15:59:42|CINC|Bid|74.410|48.650|34.62%|
CGA|15:59:42|EDGX|Ask|4.490|6.000|33.63%|
CGA|15:59:42|EDGX|Ask|4.490|6.000|33.63%|
RSOL|15:59:42|BATS|Ask|1.860|2.470|32.80%|
RSOL|15:59:42|BATS|Ask|1.860|2.470|32.80%|
TEN|15:59:42|CINC|Bid|28.770|19.500|32.22%|
ROM|15:59:43|EDGE|Ask|50.060|70.280|40.39%|
ROM|15:59:43|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:43|EDGE|Ask|50.060|70.270|40.37%|
EQT|15:59:43|CINC|Bid|48.170|17.360|63.96%|
NFG|15:59:43|CINC|Ask|53.920|80.000|48.37%|
XCO|15:59:43|CINC|Ask|12.710|20.000|57.36%|
CGA|15:59:43|EDGX|Ask|4.480|6.000|33.93%|
CSTR|15:59:43|CINC|Ask|38.940|60.250|54.73%|
CSTR|15:59:43|CINC|Ask|38.940|60.250|54.73%|
QLD|15:59:43|BOST|Bid|69.120|44.380|35.79%|
CSTR|15:59:43|CINC|Ask|38.940|60.250|54.73%|
CSTR|15:59:43|CINC|Ask|38.940|60.250|54.73%|
EMN|15:59:43|CINC|Bid|78.100|50.150|35.79%|
EMN|15:59:43|CINC|Bid|78.100|50.150|35.79%|
PVH|15:59:43|CINC|Ask|58.040|80.000|37.84%|
SNMX|15:59:43|EDGX|Ask|4.170|5.950|42.69%|
IPXL|15:59:43|EDGX|Bid|15.520|6.000|61.34%|
MWW|15:59:43|CINC|Bid|9.020|5.150|42.90%|
LCC|15:59:43|CINC|Ask|4.980|6.900|38.55%|
TVIX|15:59:43|CINC|Ask|44.210|60.250|36.28%|
TVIX|15:59:43|CINC|Ask|44.210|60.250|36.28%|
TVIX|15:59:43|CINC|Ask|44.210|60.250|36.28%|
TVIX|15:59:43|CINC|Ask|44.220|60.250|36.25%|
TEL|15:59:43|CINC|Ask|28.040|38.600|37.66%|
CSLS|15:59:43|BATS|Bid|20.360|12.070|40.72%|
CSLS|15:59:43|BATS|Ask|20.500|30.080|46.73%|
SGY|15:59:43|CINC|Bid|22.320|9.250|58.56%|
HLS|15:59:43|CINC|Ask|17.010|26.200|54.03%|
TEN|15:59:43|CINC|Bid|28.770|19.500|32.22%|
TEN|15:59:43|CINC|Bid|28.770|19.500|32.22%|
TEN|15:59:43|CINC|Bid|28.770|19.500|32.22%|
TEN|15:59:43|CINC|Bid|28.770|19.500|32.22%|
ITMN|15:59:43|CINC|Bid|20.800|9.000|56.73%|
AEIS|15:59:43|CINC|Ask|8.670|13.950|60.90%|
PGNX|15:59:43|CINC|Ask|4.610|6.750|46.42%|
MER.PR.K|15:59:43|EDGX|Ask|17.840|25.250|41.54%|
APC|15:59:43|CINC|Bid|64.210|33.190|48.31%|
TVIX|15:59:43|CINC|Ask|44.230|60.250|36.22%|
ASNA|15:59:43|CINC|Ask|25.740|34.000|32.09%|
NFG|15:59:43|CINC|Ask|53.920|80.000|48.37%|
BZ|15:59:43|CINC|Ask|4.430|7.220|62.98%|
ACM|15:59:43|EDGE|Ask|18.160|28.150|55.01%|
SUN|15:59:43|CINC|Bid|30.080|18.850|37.33%|
IL|15:59:43|CINC|Ask|10.910|15.390|41.06%|
AGO|15:59:43|CINC|Bid|10.360|6.500|37.26%|
RAH|15:59:43|CINC|Bid|74.400|48.650|34.61%|
PPO|15:59:43|CINC|Ask|51.640|70.240|36.02%|
LEN|15:59:43|CINC|Bid|14.140|9.500|32.81%|
LEN|15:59:43|CINC|Bid|14.140|9.500|32.81%|
NBR|15:59:43|CINC|Ask|18.090|29.370|62.35%|
CGA|15:59:43|EDGX|Ask|4.480|6.000|33.93%|
GMXR|15:59:43|CINC|Bid|2.820|1.250|55.67%|
CEDC|15:59:43|CINC|Ask|5.520|12.750|130.98%|
MWA|15:59:43|CINC|Bid|2.060|1.000|51.46%|
FCH|15:59:43|CINC|Ask|2.860|6.640|132.17%|
PSUN|15:59:43|CINC|Ask|2.110|3.000|42.18%|
SKS|15:59:43|CINC|Bid|8.410|5.000|40.55%|
SKS|15:59:43|CINC|Bid|8.410|5.000|40.55%|
LPL|15:59:43|CINC|Ask|9.540|16.000|67.71%|
LPS|15:59:43|CINC|Ask|15.890|24.000|51.04%|
MWA|15:59:43|CINC|Bid|2.060|1.000|51.46%|
SPWRB|15:59:43|CINC|Ask|11.700|22.500|92.31%|
IO|15:59:43|CINC|Bid|5.060|3.000|40.71%|
IO|15:59:43|CINC|Ask|5.070|9.500|87.38%|
AGCO|15:59:43|CINC|Ask|35.860|56.000|56.16%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
AGCO|15:59:43|CINC|Ask|35.860|56.000|56.16%|
AGCO|15:59:43|CINC|Ask|35.860|56.000|56.16%|
FIG|15:59:43|CINC|Ask|3.290|5.000|51.98%|
DRL|15:59:43|CINC|Ask|1.370|3.500|155.47%|
PVH|15:59:43|CINC|Ask|58.040|80.000|37.84%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
XCO|15:59:43|CINC|Ask|12.710|20.000|57.36%|
ALTH|15:59:43|CINC|Bid|1.690|1.000|40.83%|
ACLS|15:59:43|CINC|Ask|1.320|1.870|41.67%|
ETJ|15:59:43|CINC|Ask|10.020|13.450|34.23%|
HOLX|15:59:43|CINC|Ask|15.210|20.500|34.78%|
SVNT|15:59:43|CINC|Ask|4.000|7.950|98.75%|
IPXL|15:59:43|EDGX|Bid|15.520|6.000|61.34%|
OSK|15:59:43|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:43|CINC|Bid|18.900|11.450|39.42%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
ITMN|15:59:43|CINC|Bid|20.800|9.000|56.73%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
UGEM|15:59:43|BATS|Ask|18.860|26.170|38.76%|
UGEM|15:59:43|BATS|Ask|19.380|26.170|35.04%|
KRC|15:59:43|CINC|Ask|30.010|42.000|39.95%|
PVH|15:59:43|CINC|Ask|58.000|80.000|37.93%|
AGO|15:59:43|CINC|Bid|10.360|6.500|37.26%|
AGO|15:59:43|CINC|Ask|10.370|15.700|51.40%|
ROM|15:59:43|EDGE|Ask|50.060|70.270|40.37%|
ROM|15:59:43|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:43|EDGE|Ask|50.060|70.270|40.37%|
AGO|15:59:43|CINC|Ask|10.370|15.700|51.40%|
SM|15:59:43|CINC|Bid|69.740|26.900|61.43%|
QLIK|15:59:43|BATY|Bid|26.120|15.930|39.01%|
RAH|15:59:43|CINC|Bid|74.400|48.650|34.61%|
ROM|15:59:43|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:43|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:43|EDGE|Ask|50.060|70.280|40.39%|
ROM|15:59:43|EDGE|Bid|49.930|29.880|40.16%|
ROM|15:59:43|EDGE|Ask|50.060|70.280|40.39%|
ROM|15:59:43|EDGE|Ask|50.060|70.280|40.39%|
ROM|15:59:43|EDGE|Bid|49.930|29.870|40.18%|
ROM|15:59:43|EDGE|Ask|50.060|70.280|40.39%|
EPOC|15:59:43|CINC|Ask|15.180|21.000|38.34%|
AMG|15:59:43|CINC|Ask|79.900|120.000|50.19%|
ILF|15:59:43|CINC|Ask|40.740|55.250|35.62%|
AMG|15:59:43|CINC|Ask|79.900|120.000|50.19%|
AMG|15:59:43|CINC|Ask|79.900|120.000|50.19%|
AMG|15:59:43|CINC|Ask|79.900|120.000|50.19%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
VOG|15:59:43|CINC|Ask|2.380|3.400|42.86%|
GMET|15:59:43|EDGX|Ask|0.980|2.100|114.29%|
PPO|15:59:43|CINC|Ask|51.640|70.240|36.02%|
ROM|15:59:43|EDGE|Ask|50.060|70.280|40.39%|
ROM|15:59:43|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:43|EDGE|Ask|50.060|70.280|40.39%|
EQT|15:59:43|CINC|Bid|48.170|17.360|63.96%|
OSK|15:59:43|CINC|Bid|18.900|11.450|39.42%|
DEST|15:59:43|CINC|Ask|14.110|22.860|62.01%|
DGICB|15:59:43|EDGX|Ask|20.000|29.480|47.40%|
THRX|15:59:43|CINC|Ask|17.500|25.000|42.86%|
ROM|15:59:43|EDGE|Ask|50.060|70.280|40.39%|
ROM|15:59:43|EDGE|Bid|49.930|29.850|40.22%|
ROM|15:59:43|EDGE|Ask|50.060|70.270|40.37%|
RAH|15:59:43|CINC|Bid|74.390|48.650|34.60%|
PVH|15:59:43|CINC|Ask|58.040|80.000|37.84%|
SOA.WS|15:59:43|EDGX|Ask|0.820|5.990|630.49%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:43|CINC|Ask|74.630|105.000|40.69%|
EXTR|15:59:43|CINC|Ask|2.660|3.740|40.60%|
ASNA|15:59:43|CINC|Ask|25.740|34.000|32.09%|
ROM|15:59:43|EDGE|Bid|49.930|29.860|40.20%|
ROM|15:59:43|EDGE|Ask|50.060|70.270|40.37%|
ROM|15:59:43|EDGE|Ask|50.060|70.270|40.37%|
ROM|15:59:43|EDGE|Bid|49.930|29.840|40.24%|
ROM|15:59:43|EDGE|Ask|50.060|70.270|40.37%|
ROM|15:59:43|EDGE|Bid|49.930|29.840|40.24%|
ROM|15:59:43|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:44|EDGE|Bid|49.930|29.840|40.24%|
ROM|15:59:44|EDGE|Bid|49.930|29.850|40.22%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:44|EDGE|Bid|49.930|29.850|40.22%|
ROM|15:59:44|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:44|EDGE|Bid|49.930|29.850|40.22%|
ROM|15:59:44|EDGE|Bid|49.930|29.850|40.22%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:44|EDGE|Bid|49.930|29.850|40.22%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:44|EDGE|Bid|49.930|29.850|40.22%|
ROM|15:59:44|EDGE|Ask|50.060|70.270|40.37%|
ROM|15:59:44|EDGE|Bid|49.930|29.850|40.22%|
ROM|15:59:44|EDGE|Bid|49.930|29.850|40.22%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
DHX|15:59:44|CINC|Ask|9.240|17.060|84.63%|
CGA|15:59:44|EDGX|Ask|4.470|6.000|34.23%|
APC|15:59:44|CINC|Bid|64.210|33.190|48.31%|
OSK|15:59:44|CINC|Bid|18.900|11.450|39.42%|
TVIX|15:59:44|CINC|Ask|44.190|60.250|36.34%|
CDE|15:59:44|CINC|Ask|22.220|29.750|33.89%|
ASEI|15:59:44|EDGX|Ask|57.010|95.000|66.64%|
ANF|15:59:44|CINC|Bid|61.080|10.080|83.50%|
BRK.A|15:59:44|CINC|Bid|101121.000|1.010|100.00%|
SM|15:59:44|CINC|Bid|69.740|26.900|61.43%|
NPSP|15:59:44|CINC|Ask|7.290|10.500|44.03%|
TVIX|15:59:44|CINC|Ask|44.170|60.250|36.40%|
AGO|15:59:44|CINC|Bid|10.360|6.500|37.26%|
SOXL|15:59:44|PHIL|Bid|23.180|13.700|40.90%|
SOXL|15:59:44|PHIL|Ask|23.240|33.260|43.12%|
TVIX|15:59:44|CINC|Ask|44.190|60.250|36.34%|
EQT|15:59:44|CINC|Bid|48.180|17.360|63.97%|
TVIX|15:59:44|CINC|Ask|44.190|60.250|36.34%|
ITMN|15:59:44|CINC|Bid|20.800|9.000|56.73%|
TEN|15:59:44|CINC|Bid|28.770|19.500|32.22%|
ITMN|15:59:44|CINC|Bid|20.800|9.000|56.73%|
GNTX|15:59:44|EDGE|Bid|22.050|12.030|45.44%|
GNTX|15:59:44|EDGE|Ask|22.060|32.030|45.19%|
WTW|15:59:44|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:44|CINC|Ask|57.550|83.750|45.53%|
OII|15:59:44|CINC|Ask|33.210|45.000|35.50%|
ASEI|15:59:44|EDGX|Ask|57.010|95.000|66.64%|
DENN|15:59:44|CINC|Ask|3.610|7.700|113.30%|
OFC|15:59:44|CINC|Ask|23.110|32.140|39.07%|
OFC|15:59:44|CINC|Ask|23.110|32.140|39.07%|
RT|15:59:44|CINC|Bid|7.670|3.000|60.89%|
RT|15:59:44|CINC|Bid|7.670|3.000|60.89%|
ACM|15:59:44|EDGE|Ask|18.160|28.150|55.01%|
GNTX|15:59:44|EDGE|Ask|22.060|32.030|45.19%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:44|EDGE|Bid|49.900|29.860|40.16%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:44|EDGE|Bid|49.900|29.860|40.16%|
ROM|15:59:44|EDGE|Bid|49.900|29.860|40.16%|
ROM|15:59:44|EDGE|Ask|50.060|70.270|40.37%|
QLD|15:59:44|BOST|Bid|69.100|44.380|35.77%|
QLD|15:59:44|BOST|Bid|69.100|44.380|35.77%|
TVIX|15:59:44|CINC|Ask|44.190|60.250|36.34%|
PVH|15:59:44|CINC|Ask|58.000|80.000|37.93%|
TEN|15:59:44|CINC|Bid|28.760|19.500|32.20%|
TEN|15:59:44|CINC|Bid|28.760|19.500|32.20%|
TEN|15:59:44|CINC|Bid|28.760|19.500|32.20%|
TEN|15:59:44|CINC|Bid|28.760|19.500|32.20%|
TEN|15:59:44|CINC|Bid|28.760|19.500|32.20%|
DRRX|15:59:44|CINC|Ask|1.730|2.300|32.95%|
SKY|15:59:44|EDGX|Ask|11.180|23.340|108.77%|
CELL|15:59:44|CINC|Ask|7.610|12.500|64.26%|
MELA|15:59:44|CINC|Ask|1.810|3.010|66.30%|
ITMN|15:59:44|CINC|Bid|20.800|9.000|56.73%|
EQT|15:59:44|CINC|Bid|48.170|17.360|63.96%|
FAF|15:59:44|CINC|Ask|12.720|25.000|96.54%|
TVIX|15:59:44|CINC|Ask|44.210|60.250|36.28%|
AGCO|15:59:44|CINC|Ask|35.860|56.000|56.16%|
AGCO|15:59:44|CINC|Ask|35.860|56.000|56.16%|
AGCO|15:59:44|CINC|Ask|35.860|56.000|56.16%|
EQY|15:59:44|EDGX|Bid|15.070|9.000|40.28%|
EXM|15:59:44|CINC|Bid|1.820|1.020|43.96%|
OPK|15:59:44|CINC|Bid|3.560|1.500|57.87%|
USAT|15:59:44|CINC|Ask|1.480|2.350|58.78%|
EGLE|15:59:44|CINC|Ask|1.690|2.850|68.64%|
RSOL|15:59:44|BATS|Ask|1.860|2.470|32.80%|
GRT|15:59:44|CINC|Ask|7.620|10.300|35.17%|
NAV|15:59:44|CINC|Ask|36.980|79.000|113.63%|
HW|15:59:44|CINC|Ask|2.010|2.900|44.28%|
NAV|15:59:44|CINC|Bid|36.970|15.690|57.56%|
NAV|15:59:44|CINC|Bid|36.970|15.690|57.56%|
RKT|15:59:44|CINC|Ask|47.630|69.000|44.87%|
RKT|15:59:44|CINC|Ask|47.630|69.000|44.87%|
QLIK|15:59:44|BATY|Bid|26.120|15.930|39.01%|
SPPI|15:59:44|CINC|Ask|7.770|10.320|32.82%|
TVIX|15:59:44|CINC|Ask|44.200|60.250|36.31%|
MPW|15:59:44|CINC|Ask|8.920|12.240|37.22%|
FSII|15:59:44|CINC|Ask|2.160|3.030|40.28%|
ROIAK|15:59:44|CINC|Ask|1.110|1.600|44.14%|
EQT|15:59:44|CINC|Bid|48.170|17.360|63.96%|
URI|15:59:44|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:44|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:44|CINC|Ask|14.690|29.880|103.40%|
MSO|15:59:44|CINC|Ask|3.050|4.450|45.90%|
ACAD|15:59:44|CINC|Ask|1.330|2.120|59.40%|
ASEI|15:59:44|EDGX|Ask|57.010|95.000|66.64%|
TVIX|15:59:44|CINC|Ask|44.210|60.250|36.28%|
ROM|15:59:44|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:44|EDGE|Ask|50.060|70.270|40.37%|
URI|15:59:44|CINC|Ask|14.700|29.880|103.27%|
GOL|15:59:44|CINC|Ask|5.850|10.000|70.94%|
XG|15:59:44|PACF|Ask|10.970|18.000|64.08%|
NAV|15:59:44|CINC|Bid|36.970|15.690|57.56%|
URI|15:59:44|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:44|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:44|CINC|Ask|14.700|29.880|103.27%|
IL|15:59:44|CINC|Ask|10.910|15.390|41.06%|
IDSA|15:59:44|EDGX|Bid|7.650|3.000|60.78%|
OII|15:59:44|CINC|Ask|33.210|45.000|35.50%|
EQT|15:59:44|CINC|Bid|48.170|17.360|63.96%|
ZIXI|15:59:44|CINC|Bid|3.010|1.020|66.11%|
ZIXI|15:59:44|CINC|Bid|3.010|1.020|66.11%|
ZIXI|15:59:44|CINC|Ask|3.020|4.190|38.74%|
PGNX|15:59:44|CINC|Ask|4.610|6.750|46.42%|
TVIX|15:59:44|CINC|Ask|44.230|60.250|36.22%|
TVIX|15:59:44|CINC|Ask|44.230|60.250|36.22%|
TVIX|15:59:44|CINC|Ask|44.230|60.250|36.22%|
OFC|15:59:44|CINC|Ask|23.110|32.140|39.07%|
OFC|15:59:44|CINC|Ask|23.110|32.140|39.07%|
OMEX|15:59:44|CINC|Ask|2.350|3.850|63.83%|
ROM|15:59:44|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:44|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:44|EDGE|Bid|49.910|29.840|40.21%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
GKK|15:59:44|CINC|Ask|2.360|3.850|63.14%|
ITMN|15:59:44|CINC|Bid|20.800|9.000|56.73%|
LF|15:59:44|CINC|Ask|2.960|4.450|50.34%|
TVIX|15:59:44|CINC|Ask|44.220|60.250|36.25%|
TVIX|15:59:44|CINC|Ask|44.220|60.250|36.25%|
TVIX|15:59:44|CINC|Ask|44.220|60.250|36.25%|
TVIX|15:59:44|CINC|Ask|44.220|60.250|36.25%|
MPG|15:59:44|CINC|Bid|2.260|0.500|77.88%|
CLDX|15:59:44|CINC|Ask|2.480|3.400|37.10%|
PVH|15:59:44|CINC|Ask|57.990|80.000|37.95%|
TVIX|15:59:44|CINC|Ask|44.230|60.250|36.22%|
PVH|15:59:44|CINC|Ask|58.000|80.000|37.93%|
TVIX|15:59:44|CINC|Ask|44.230|60.250|36.22%|
SMSI|15:59:44|CINC|Ask|1.990|4.500|126.13%|
ITMN|15:59:44|CINC|Bid|20.800|9.000|56.73%|
ROM|15:59:44|EDGE|Bid|49.910|29.840|40.21%|
ROM|15:59:44|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:44|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:44|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:44|EDGE|Ask|50.060|70.250|40.33%|
IN|15:59:44|CINC|Ask|7.460|17.000|127.88%|
EQR|15:59:44|CINC|Bid|51.930|22.160|57.33%|
SOQ|15:59:44|PACF|Ask|2.250|3.050|35.56%|
ROM|15:59:44|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:44|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:44|EDGE|Ask|50.060|70.260|40.35%|
TVIX|15:59:44|CINC|Ask|44.250|60.250|36.16%|
ITMN|15:59:44|CINC|Bid|20.800|9.000|56.73%|
QLIK|15:59:44|BATY|Bid|26.120|15.920|39.05%|
QLIK|15:59:44|BATY|Bid|26.120|15.920|39.05%|
QLIK|15:59:44|EDGE|Bid|26.120|15.920|39.05%|
TVIX|15:59:44|CINC|Ask|44.250|60.250|36.16%|
TVIX|15:59:44|CINC|Ask|44.250|60.250|36.16%|
NED|15:59:44|PACF|Ask|1.990|2.800|40.70%|
ROM|15:59:44|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:44|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:44|EDGE|Ask|50.060|70.250|40.33%|
PVA|15:59:44|CINC|Ask|9.500|15.250|60.53%|
TVIX|15:59:44|CINC|Ask|44.230|60.250|36.22%|
TVIX|15:59:44|CINC|Ask|44.220|60.250|36.25%|
ROM|15:59:44|EDGE|Bid|49.910|29.840|40.21%|
ROM|15:59:44|EDGE|Ask|50.060|70.250|40.33%|
NAV|15:59:44|CINC|Bid|36.970|15.690|57.56%|
NFG|15:59:44|CINC|Ask|53.880|80.000|48.48%|
AFE|15:59:44|BATS|Ask|22.860|31.230|36.61%|
PPO|15:59:44|CINC|Ask|51.640|70.240|36.02%|
MPEL|15:59:44|PHIL|Bid|10.550|0.540|94.88%|
CRR|15:59:44|CINC|Bid|120.570|39.760|67.02%|
CRR|15:59:44|CINC|Bid|120.570|39.760|67.02%|
CRR|15:59:44|CINC|Ask|120.800|170.440|41.09%|
PVH|15:59:44|CINC|Ask|58.000|80.000|37.93%|
TVIX|15:59:44|CINC|Ask|44.230|60.250|36.22%|
TVIX|15:59:44|CINC|Ask|44.230|60.250|36.22%|
TVIX|15:59:44|CINC|Ask|44.230|60.250|36.22%|
PVH|15:59:44|CINC|Ask|58.000|80.000|37.93%|
ITMN|15:59:44|CINC|Bid|20.800|9.000|56.73%|
ITMN|15:59:44|CINC|Bid|20.800|9.000|56.73%|
CRR|15:59:44|CINC|Bid|120.570|39.760|67.02%|
TVIX|15:59:44|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:44|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:44|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:44|CINC|Ask|44.310|60.250|35.97%|
TTI|15:59:44|EDGE|Ask|8.450|18.460|118.46%|
TTI|15:59:44|EDGE|Ask|8.450|18.460|118.46%|
TVIX|15:59:44|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:44|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:44|CINC|Ask|44.310|60.250|35.97%|
FDD|15:59:44|BATS|Bid|11.930|8.090|32.19%|
NED|15:59:45|PACF|Ask|1.990|2.800|40.70%|
AMP|15:59:45|EDGX|Bid|41.340|0.010|99.98%|
AMP|15:59:45|EDGX|Bid|41.340|0.010|99.98%|
INV|15:59:45|EDGX|Ask|1.280|1.850|44.53%|
WTW|15:59:45|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:45|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:45|CINC|Ask|57.550|83.750|45.53%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
LCAPA|15:59:45|EDGX|Bid|64.030|0.020|99.97%|
LUNA|15:59:45|EDGX|Ask|1.500|2.100|40.00%|
ROM|15:59:45|EDGE|Bid|49.910|29.840|40.21%|
ROM|15:59:45|EDGE|Bid|49.910|29.840|40.21%|
ROM|15:59:45|EDGE|Ask|50.060|70.240|40.31%|
EAG|15:59:45|EDGX|Ask|0.100|0.210|110.42%|
OFC|15:59:45|CINC|Ask|23.100|32.140|39.13%|
ASNA|15:59:45|CINC|Ask|25.740|34.000|32.09%|
ROM|15:59:45|EDGE|Bid|49.910|29.840|40.21%|
ROM|15:59:45|EDGE|Bid|49.910|29.840|40.21%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
CFC.PR.B|15:59:45|EDGX|Ask|17.910|25.320|41.37%|
CXO|15:59:45|CINC|Ask|74.690|105.000|40.58%|
CLR|15:59:45|CINC|Bid|48.180|18.810|60.96%|
CXO|15:59:45|CINC|Ask|74.690|105.000|40.58%|
EQT|15:59:45|CINC|Bid|48.170|17.360|63.96%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.720|29.880|102.99%|
ASG|15:59:45|EDGX|Bid|3.640|2.000|45.05%|
AIQ|15:59:45|EDGX|Bid|2.750|0.010|99.64%|
AIQ|15:59:45|EDGX|Bid|2.750|0.010|99.64%|
AIQ|15:59:45|EDGX|Ask|2.760|4.540|64.49%|
AMG|15:59:45|CINC|Ask|79.900|120.000|50.19%|
AMG|15:59:45|CINC|Ask|79.900|120.000|50.19%|
AMG|15:59:45|CINC|Ask|79.900|120.000|50.19%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.910|29.860|40.17%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
SNMX|15:59:45|EDGX|Ask|4.170|5.950|42.69%|
CRR|15:59:45|CINC|Bid|120.570|39.760|67.02%|
CRR|15:59:45|CINC|Bid|120.570|39.760|67.02%|
CRR|15:59:45|CINC|Ask|120.780|170.440|41.12%|
CRR|15:59:45|CINC|Bid|120.570|39.760|67.02%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.910|29.860|40.17%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
GF|15:59:45|CINC|Ask|13.670|18.250|33.50%|
APC|15:59:45|CINC|Bid|64.210|33.190|48.31%|
OSK|15:59:45|CINC|Bid|18.900|11.450|39.42%|
TA|15:59:45|EDGX|Ask|4.140|5.850|41.30%|
TA|15:59:45|EDGX|Ask|4.140|5.850|41.30%|
TA|15:59:45|EDGX|Ask|4.140|5.850|41.30%|
TA|15:59:45|EDGX|Ask|4.140|5.850|41.30%|
TTWO|15:59:45|CINC|Bid|11.080|5.450|50.81%|
ROM|15:59:45|EDGE|Bid|49.910|29.860|40.17%|
ROM|15:59:45|EDGE|Bid|49.910|29.870|40.15%|
ROM|15:59:45|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:45|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:45|EDGE|Bid|49.910|29.860|40.17%|
ROM|15:59:45|EDGE|Ask|50.060|70.260|40.35%|
TVIX|15:59:45|CINC|Ask|44.270|60.250|36.10%|
ROM|15:59:45|EDGE|Bid|49.910|29.860|40.17%|
GRO|15:59:45|PACF|Ask|0.680|1.450|113.24%|
AMPL|15:59:45|EDGX|Ask|0.600|1.280|113.37%|
MBND|15:59:45|EDGX|Bid|2.680|0.010|99.63%|
ROM|15:59:45|EDGE|Bid|49.910|29.860|40.17%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:45|EDGE|Ask|50.060|70.260|40.35%|
HOME|15:59:45|EDGX|Ask|9.680|14.370|48.45%|
HOOK|15:59:45|EDGX|Ask|5.800|10.000|72.41%|
URI|15:59:45|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:45|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:45|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:45|CINC|Ask|14.720|29.880|102.99%|
ASNA|15:59:45|CINC|Ask|25.740|34.000|32.09%|
VQ|15:59:45|EDGX|Ask|8.830|12.980|47.00%|
VQ|15:59:45|EDGX|Ask|8.830|12.980|47.00%|
LSE|15:59:45|EDGX|Ask|3.480|6.010|72.70%|
ZN|15:59:45|EDGX|Bid|3.270|2.000|38.84%|
CVU|15:59:45|PACF|Ask|12.130|20.000|64.88%|
PGR|15:59:45|PHIL|Ask|17.220|27.210|58.01%|
ASG|15:59:45|EDGX|Bid|3.650|2.000|45.21%|
ASNA|15:59:45|CINC|Ask|25.740|34.000|32.09%|
SM|15:59:45|CINC|Bid|69.700|26.900|61.41%|
CRR|15:59:45|CINC|Bid|120.680|39.760|67.05%|
CRR|15:59:45|CINC|Bid|120.680|39.760|67.05%|
CRR|15:59:45|CINC|Ask|120.780|170.440|41.12%|
ROM|15:59:45|EDGE|Bid|49.910|29.860|40.17%|
ROM|15:59:45|EDGE|Ask|50.060|70.260|40.35%|
ILF|15:59:45|CINC|Ask|40.750|55.250|35.58%|
CWCO|15:59:45|CINC|Ask|7.890|12.240|55.13%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
ROM|15:59:45|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:45|EDGE|Bid|49.910|29.850|40.19%|
ROM|15:59:45|EDGE|Ask|50.060|70.260|40.35%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:45|CINC|Ask|14.690|29.880|103.40%|
CXO|15:59:45|CINC|Ask|74.690|105.000|40.58%|
OMER|15:59:45|CINC|Ask|3.280|8.540|160.37%|
CXO|15:59:45|CINC|Ask|74.690|105.000|40.58%|
CXO|15:59:45|CINC|Ask|74.690|105.000|40.58%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
BTM|15:59:45|CINC|Ask|20.190|31.200|54.53%|
ESIC|15:59:45|CINC|Ask|4.530|6.600|45.70%|
AGCO|15:59:45|CINC|Ask|35.840|56.000|56.25%|
AGCO|15:59:45|CINC|Ask|35.840|56.000|56.25%|
AGCO|15:59:45|CINC|Ask|35.840|56.000|56.25%|
AGCO|15:59:45|CINC|Ask|35.840|56.000|56.25%|
AGCO|15:59:45|CINC|Ask|35.840|56.000|56.25%|
PPO|15:59:45|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:45|CINC|Bid|51.610|29.000|43.81%|
PPO|15:59:45|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:45|CINC|Ask|51.640|70.240|36.02%|
AGCO|15:59:45|CINC|Ask|35.840|56.000|56.25%|
PPO|15:59:45|CINC|Ask|51.640|70.240|36.02%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
COG|15:59:45|CINC|Bid|59.330|25.250|57.44%|
CLR|15:59:45|CINC|Bid|48.180|18.810|60.96%|
NBR|15:59:45|CINC|Ask|18.080|29.370|62.44%|
WTW|15:59:45|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:45|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:45|CINC|Ask|57.550|83.750|45.53%|
RKT|15:59:45|CINC|Ask|47.640|69.000|44.84%|
TVIX|15:59:45|CINC|Ask|44.230|60.250|36.22%|
RKT|15:59:45|CINC|Ask|47.640|69.000|44.84%|
ZION|15:59:45|CINC|Bid|17.320|0.640|96.30%|
RSOL|15:59:45|BATS|Ask|1.860|2.470|32.80%|
TVIX|15:59:45|CINC|Ask|44.280|60.250|36.07%|
NAV|15:59:45|CINC|Bid|36.970|15.690|57.56%|
TVIX|15:59:45|CINC|Ask|44.350|60.250|35.85%|
ZION|15:59:45|CINC|Bid|17.320|0.640|96.30%|
ROM|15:59:45|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:45|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
TVIX|15:59:45|CINC|Ask|44.350|60.250|35.85%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ZION|15:59:45|CINC|Bid|17.320|0.640|96.30%|
TVIX|15:59:45|CINC|Ask|44.340|60.250|35.88%|
MRGE|15:59:45|CINC|Bid|5.300|2.550|51.89%|
TVIX|15:59:45|CINC|Ask|44.330|60.250|35.91%|
ZION|15:59:45|CINC|Bid|17.320|0.640|96.30%|
PXD|15:59:45|EDGX|Ask|70.630|93.310|32.11%|
GDI|15:59:45|CINC|Ask|65.230|100.000|53.30%|
GDI|15:59:45|CINC|Ask|65.230|100.000|53.30%|
GDI|15:59:45|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:45|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:45|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:45|CINC|Ask|65.220|100.000|53.33%|
GDI|15:59:45|CINC|Ask|65.220|100.000|53.33%|
AMG|15:59:45|CINC|Ask|79.870|120.000|50.24%|
AMG|15:59:45|CINC|Ask|79.870|120.000|50.24%|
AMG|15:59:45|CINC|Ask|79.870|120.000|50.24%|
TVIX|15:59:45|CINC|Ask|44.320|60.250|35.94%|
ROICU|15:59:45|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:45|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:45|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:45|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:45|NQEX|Ask|11.370|16.510|45.21%|
AMP|15:59:45|EDGX|Bid|41.340|0.010|99.98%|
RAH|15:59:45|CINC|Bid|74.390|48.650|34.60%|
SM|15:59:45|CINC|Bid|69.690|26.900|61.40%|
IL|15:59:45|CINC|Ask|10.910|15.390|41.06%|
RAH|15:59:45|CINC|Bid|74.390|48.650|34.60%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
LAS|15:59:45|PACF|Bid|6.620|3.900|41.09%|
OII|15:59:45|CINC|Ask|33.210|45.000|35.50%|
IDSA|15:59:45|EDGX|Bid|7.650|3.000|60.78%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
OSK|15:59:45|CINC|Bid|18.900|11.450|39.42%|
ROM|15:59:45|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:45|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:45|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:45|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:45|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:45|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:45|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:45|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:45|EDGE|Ask|50.060|70.240|40.31%|
MPET|15:59:45|EDGX|Bid|1.230|0.760|38.21%|
IDG|15:59:45|CINC|Ask|17.330|24.110|39.12%|
TVIX|15:59:45|CINC|Ask|44.280|60.250|36.07%|
RAH|15:59:45|CINC|Bid|74.390|48.650|34.60%|
PGR|15:59:45|PHIL|Ask|17.210|27.210|58.11%|
PGR|15:59:45|PHIL|Ask|17.210|27.210|58.11%|
PGR|15:59:45|PHIL|Ask|17.210|27.210|58.11%|
MAS|15:59:45|CINC|Bid|8.270|5.000|39.54%|
SM|15:59:45|CINC|Bid|69.690|26.900|61.40%|
AMG|15:59:45|CINC|Ask|79.870|120.000|50.24%|
AMG|15:59:45|CINC|Ask|79.870|120.000|50.24%|
AMG|15:59:45|CINC|Ask|79.870|120.000|50.24%|
ISH|15:59:45|PACF|Bid|19.550|8.730|55.35%|
PPO|15:59:45|CINC|Bid|51.610|29.000|43.81%|
ZION|15:59:45|CINC|Bid|17.320|0.640|96.30%|
PBI.PR|15:59:45|NQEX|Ask|352.820|544.000|54.19%|
PBI.PR|15:59:45|NQEX|Ask|352.820|544.000|54.19%|
PBI.PR|15:59:45|NQEX|Ask|352.820|544.000|54.19%|
PBI.PR|15:59:45|NQEX|Ask|352.820|544.000|54.19%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
JCI.PR.Z|15:59:45|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:59:45|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:59:45|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:59:45|NQEX|Ask|160.090|281.600|75.90%|
JCI.PR.Z|15:59:45|NQEX|Ask|160.090|281.600|75.90%|
CRD.B|15:59:45|EDGX|Ask|5.430|7.220|32.97%|
URI|15:59:45|CINC|Ask|14.700|29.880|103.27%|
GNTX|15:59:45|EDGE|Ask|22.060|32.030|45.19%|
GDI|15:59:45|CINC|Ask|65.200|100.000|53.37%|
GDI|15:59:45|CINC|Ask|65.200|100.000|53.37%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:46|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
YMI|15:59:46|CINC|Ask|1.700|2.300|35.29%|
ZION|15:59:46|CINC|Bid|17.320|0.640|96.30%|
SM|15:59:46|CINC|Bid|69.690|26.900|61.40%|
GDI|15:59:46|CINC|Ask|65.200|100.000|53.37%|
ZION|15:59:46|CINC|Bid|17.320|0.640|96.30%|
IL|15:59:46|CINC|Ask|10.930|15.390|40.81%|
CLR|15:59:46|CINC|Bid|48.180|18.810|60.96%|
AMP|15:59:46|EDGX|Bid|41.350|0.010|99.98%|
TVIX|15:59:46|CINC|Ask|44.320|60.250|35.94%|
TVIX|15:59:46|CINC|Ask|44.320|60.250|35.94%|
OII|15:59:46|EDGX|Bid|33.190|18.000|45.77%|
URI|15:59:46|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:46|CINC|Ask|14.700|29.880|103.27%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
ROM|15:59:46|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:46|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:46|EDGE|Ask|50.060|70.250|40.33%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
OSK|15:59:46|CINC|Bid|18.900|11.450|39.42%|
CLR|15:59:46|CINC|Bid|48.180|18.810|60.96%|
GDI|15:59:46|CINC|Ask|65.200|100.000|53.37%|
EQT|15:59:46|CINC|Bid|48.170|17.360|63.96%|
RAH|15:59:46|CINC|Bid|74.390|48.650|34.60%|
ZION|15:59:46|CINC|Bid|17.320|0.640|96.30%|
MER.PR.K|15:59:46|EDGX|Ask|17.840|25.250|41.54%|
ZION|15:59:46|CINC|Bid|17.330|0.640|96.31%|
ZION|15:59:46|CINC|Bid|17.330|0.640|96.31%|
ZION|15:59:46|CINC|Bid|17.330|0.640|96.31%|
COG|15:59:46|CINC|Bid|59.330|25.250|57.44%|
COG|15:59:46|CINC|Bid|59.330|25.250|57.44%|
AMG|15:59:46|CINC|Ask|79.870|120.000|50.24%|
ZION|15:59:46|CINC|Bid|17.320|0.640|96.30%|
ROM|15:59:46|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:46|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:46|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:46|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:46|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
OFC|15:59:46|CINC|Ask|23.110|32.140|39.07%|
UQM|15:59:46|PACF|Ask|1.830|2.500|36.61%|
IFMI|15:59:46|PACF|Ask|2.200|4.250|93.18%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:46|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
PPO|15:59:46|CINC|Bid|51.610|29.000|43.81%|
PLK|15:59:46|BATS|Bid|25.430|17.290|32.01%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:46|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
ROM|15:59:46|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:46|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:46|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:46|EDGE|Ask|50.060|70.230|40.29%|
OII|15:59:46|CINC|Ask|33.200|45.000|35.54%|
OII|15:59:46|CINC|Ask|33.200|45.000|35.54%|
OII|15:59:46|CINC|Ask|33.200|45.000|35.54%|
ASNA|15:59:46|CINC|Ask|25.740|34.000|32.09%|
ACM|15:59:46|EDGE|Ask|18.160|28.150|55.01%|
ACM|15:59:46|EDGE|Ask|18.160|28.150|55.01%|
DHI|15:59:46|CINC|Bid|9.550|5.250|45.03%|
BID|15:59:46|EDGX|Ask|33.450|45.340|35.55%|
BID|15:59:46|EDGX|Ask|33.450|45.330|35.52%|
ASNA|15:59:46|CINC|Ask|25.740|34.000|32.09%|
EQT|15:59:46|CINC|Bid|48.160|17.360|63.95%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
URI|15:59:46|CINC|Ask|14.690|29.880|103.40%|
RSOL|15:59:46|BATS|Ask|1.860|2.470|32.80%|
COG|15:59:46|CINC|Bid|59.320|25.250|57.43%|
AMG|15:59:46|CINC|Ask|79.870|120.000|50.24%|
APC|15:59:46|CINC|Bid|64.170|33.190|48.28%|
PCYC|15:59:46|CINC|Ask|9.050|13.000|43.65%|
AMG|15:59:46|CINC|Ask|79.870|120.000|50.24%|
APC|15:59:46|CINC|Bid|64.150|33.190|48.26%|
GERJ|15:59:46|BATS|Ask|18.580|24.700|32.94%|
RSU|15:59:46|EDGX|Ask|32.490|44.000|35.43%|
AMG|15:59:46|CINC|Ask|79.870|120.000|50.24%|
ROM|15:59:46|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:46|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:46|EDGE|Ask|50.060|70.240|40.31%|
COG|15:59:46|CINC|Bid|59.320|25.250|57.43%|
URI|15:59:46|CINC|Ask|14.710|29.880|103.13%|
ROM|15:59:46|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:46|EDGE|Bid|49.900|29.840|40.20%|
AMG|15:59:46|CINC|Ask|79.870|120.000|50.24%|
AMG|15:59:46|CINC|Ask|79.870|120.000|50.24%|
ROM|15:59:46|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:46|EDGE|Ask|50.060|70.250|40.33%|
OFC|15:59:46|CINC|Ask|23.110|32.140|39.07%|
TVIX|15:59:46|CINC|Ask|44.300|60.250|36.00%|
GDI|15:59:46|CINC|Ask|65.200|100.000|53.37%|
TVIX|15:59:46|CINC|Ask|44.260|60.250|36.13%|
TVIX|15:59:46|CINC|Ask|44.260|60.250|36.13%|
AMG|15:59:46|CINC|Ask|79.870|120.000|50.24%|
MX|15:59:47|PACF|Ask|10.040|18.060|79.88%|
CWBS|15:59:47|CINC|Ask|0.339|0.520|53.39%|
CEO|15:59:47|CINC|Bid|181.660|100.010|44.95%|
CEO|15:59:47|CINC|Bid|181.660|100.010|44.95%|
CEO|15:59:47|CINC|Bid|181.660|100.010|44.95%|
TVIX|15:59:47|CINC|Ask|44.240|60.250|36.19%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:47|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
AMG|15:59:47|CINC|Ask|79.870|120.000|50.24%|
CEO|15:59:47|CINC|Bid|181.660|100.010|44.95%|
AMG|15:59:47|CINC|Ask|79.870|120.000|50.24%|
TVIX|15:59:47|CINC|Ask|44.260|60.250|36.13%|
TVIX|15:59:47|CINC|Ask|44.300|60.250|36.00%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
TVIX|15:59:47|CINC|Ask|44.300|60.250|36.00%|
AMG|15:59:47|CINC|Ask|79.870|120.000|50.24%|
ROM|15:59:47|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:47|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:47|EDGE|Ask|50.060|70.260|40.35%|
EQT|15:59:47|CINC|Bid|48.160|17.360|63.95%|
TVIX|15:59:47|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:47|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:47|CINC|Ask|44.300|60.250|36.00%|
EQT|15:59:47|CINC|Bid|48.160|17.360|63.95%|
PPO|15:59:47|CINC|Ask|51.640|70.240|36.02%|
COG|15:59:47|CINC|Bid|59.320|25.250|57.43%|
URI|15:59:47|CINC|Ask|14.710|29.880|103.13%|
SLM|15:59:47|CINC|Bid|12.030|5.900|50.96%|
OSK|15:59:47|CINC|Bid|18.900|11.450|39.42%|
AGCO|15:59:47|CINC|Ask|35.840|56.000|56.25%|
AGCO|15:59:47|CINC|Ask|35.840|56.000|56.25%|
ROM|15:59:47|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:47|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
OFC|15:59:47|CINC|Ask|23.110|32.140|39.07%|
OFC|15:59:47|CINC|Ask|23.110|32.140|39.07%|
OFC|15:59:47|CINC|Ask|23.110|32.140|39.07%|
SLM|15:59:47|CINC|Bid|12.030|5.900|50.96%|
PLK|15:59:47|BATS|Bid|25.430|17.290|32.01%|
PLK|15:59:47|BATS|Ask|25.540|34.520|35.16%|
SLM|15:59:47|CINC|Bid|12.030|5.900|50.96%|
ROM|15:59:47|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:47|EDGE|Ask|50.060|70.240|40.31%|
VNO.PR.A|15:59:47|NQEX|Ask|124.940|166.400|33.18%|
VNO.PR.A|15:59:47|NQEX|Ask|124.940|166.400|33.18%|
VNO.PR.A|15:59:47|NQEX|Ask|124.940|166.400|33.18%|
VNO.PR.A|15:59:47|NQEX|Ask|124.940|166.400|33.18%|
VNO.PR.A|15:59:47|NQEX|Ask|114.940|159.920|39.13%|
VNO.PR.A|15:59:47|NQEX|Ask|114.940|159.920|39.13%|
VNO.PR.A|15:59:47|NQEX|Ask|114.940|159.920|39.13%|
VNO.PR.A|15:59:47|NQEX|Ask|114.940|159.920|39.13%|
VNO.PR.A|15:59:47|NQEX|Ask|114.940|159.920|39.13%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|159.920|46.13%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|159.920|46.13%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|159.920|46.13%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|159.920|46.13%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|147.120|34.43%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|147.120|34.43%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|147.120|34.43%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|147.120|34.43%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|147.120|34.43%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|147.120|34.43%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|147.120|34.43%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|147.120|34.43%|
VNO.PR.A|15:59:47|NQEX|Ask|109.440|147.120|34.43%|
CEO|15:59:47|CINC|Bid|181.660|100.010|44.95%|
CEO|15:59:47|CINC|Bid|181.660|100.010|44.95%|
ISH|15:59:47|PACF|Bid|19.570|8.730|55.39%|
ISH|15:59:47|PACF|Bid|19.570|8.730|55.39%|
WTW|15:59:47|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:47|CINC|Ask|57.550|83.750|45.53%|
SLM|15:59:47|CINC|Bid|12.030|5.900|50.96%|
LSE|15:59:47|EDGX|Ask|3.480|6.010|72.70%|
SLM|15:59:47|CINC|Bid|12.030|5.900|50.96%|
ROM|15:59:47|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:47|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
RSOL|15:59:47|BATS|Ask|1.860|2.470|32.80%|
COG|15:59:47|CINC|Bid|59.320|25.250|57.43%|
PPO|15:59:47|CINC|Ask|51.650|70.240|35.99%|
PPO|15:59:47|CINC|Bid|51.620|29.000|43.82%|
PPO|15:59:47|CINC|Ask|51.650|70.240|35.99%|
PPO|15:59:47|CINC|Ask|51.650|70.240|35.99%|
PPO|15:59:47|CINC|Ask|51.650|70.240|35.99%|
TSO|15:59:47|CINC|Bid|18.390|12.500|32.03%|
CEO|15:59:47|CINC|Bid|181.660|100.010|44.95%|
PGNX|15:59:47|CINC|Ask|4.610|6.750|46.42%|
OII|15:59:47|CINC|Ask|33.190|45.000|35.58%|
VICL|15:59:47|CINC|Ask|3.730|5.300|42.09%|
ROM|15:59:47|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:47|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:47|EDGE|Ask|50.060|70.240|40.31%|
OII|15:59:47|CINC|Ask|33.190|45.000|35.58%|
TEN|15:59:47|CINC|Bid|28.760|19.500|32.20%|
CGR|15:59:47|EDGX|Ask|1.520|2.480|63.16%|
ROM|15:59:47|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:47|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
AGO|15:59:47|CINC|Bid|10.360|6.500|37.26%|
AGO|15:59:47|CINC|Ask|10.370|15.700|51.40%|
CXO|15:59:47|CINC|Ask|74.670|105.000|40.62%|
CXO|15:59:47|CINC|Ask|74.670|105.000|40.62%|
TEN|15:59:47|CINC|Bid|28.760|19.500|32.20%|
CXO|15:59:47|CINC|Ask|74.670|105.000|40.62%|
SLM|15:59:47|CINC|Bid|12.030|5.900|50.96%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:47|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
CSTR|15:59:47|CINC|Ask|38.920|60.250|54.80%|
CSTR|15:59:47|CINC|Ask|38.920|60.250|54.80%|
FMK|15:59:47|BATS|Ask|16.370|21.990|34.33%|
FMK|15:59:47|BATS|Ask|16.370|23.090|41.05%|
FMK|15:59:47|BATS|Bid|16.340|10.810|33.84%|
FMK|15:59:47|BATS|Ask|16.370|24.250|48.14%|
FMK|15:59:47|BATS|Bid|16.340|10.270|37.15%|
FMK|15:59:47|BATS|Ask|16.370|25.470|55.59%|
URI|15:59:47|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:47|CINC|Ask|14.710|29.880|103.13%|
FMK|15:59:47|BATS|Bid|16.340|9.750|40.33%|
FMK|15:59:47|BATS|Ask|16.370|26.740|63.35%|
FMK|15:59:47|BATS|Bid|16.340|9.260|43.33%|
FMK|15:59:47|BATS|Ask|16.370|28.080|71.53%|
FMK|15:59:47|BATS|Bid|16.340|8.790|46.21%|
FMK|15:59:47|BATS|Ask|16.370|28.080|71.53%|
FMK|15:59:47|BATS|Bid|16.340|8.790|46.21%|
FMK|15:59:47|BATS|Ask|16.370|29.490|80.15%|
FMK|15:59:47|BATS|Bid|16.340|8.350|48.90%|
FMK|15:59:47|BATS|Ask|16.370|30.960|89.13%|
FMK|15:59:47|BATS|Bid|16.340|7.930|51.47%|
FMK|15:59:47|BATS|Ask|16.370|32.510|98.59%|
FMK|15:59:47|BATS|Bid|16.340|7.530|53.92%|
FMK|15:59:47|BATS|Ask|16.370|34.140|108.55%|
FMK|15:59:47|BATS|Bid|16.340|7.150|56.24%|
FMK|15:59:47|BATS|Ask|16.370|35.850|119.00%|
VIAS|15:59:47|PACF|Bid|19.130|9.240|51.70%|
FMK|15:59:47|BATS|Bid|16.340|6.790|58.45%|
FMK|15:59:47|BATS|Ask|16.370|35.850|119.00%|
FMK|15:59:47|BATS|Bid|16.340|6.790|58.45%|
FMK|15:59:47|BATS|Ask|16.370|37.640|129.93%|
FMK|15:59:47|BATS|Bid|16.340|6.450|60.53%|
FMK|15:59:47|BATS|Ask|16.370|39.530|141.48%|
FMK|15:59:47|BATS|Bid|16.340|6.130|62.48%|
FMK|15:59:47|BATS|Ask|16.370|41.510|153.57%|
FMK|15:59:47|BATS|Bid|16.340|5.820|64.38%|
FMK|15:59:47|BATS|Ask|16.370|43.590|166.28%|
CO|15:59:47|CINC|Ask|3.440|4.890|42.15%|
FMK|15:59:47|BATS|Bid|16.340|5.530|66.16%|
FMK|15:59:47|BATS|Ask|16.370|45.770|179.60%|
FMK|15:59:47|BATS|Bid|16.340|5.250|67.87%|
FMK|15:59:47|BATS|Ask|16.370|48.060|193.59%|
FMK|15:59:47|BATS|Bid|16.340|4.980|69.52%|
FMK|15:59:47|BATS|Ask|16.370|50.470|208.31%|
FMK|15:59:47|BATS|Bid|16.340|4.730|71.05%|
FMK|15:59:47|BATS|Ask|16.370|50.470|208.31%|
FMK|15:59:47|BATS|Bid|16.340|4.730|71.05%|
FMK|15:59:47|BATS|Ask|16.370|52.990|223.70%|
FMK|15:59:47|BATS|Bid|16.340|4.490|72.52%|
FMK|15:59:47|BATS|Ask|16.370|55.640|239.89%|
FMK|15:59:47|BATS|Bid|16.340|4.270|73.87%|
FMK|15:59:47|BATS|Ask|16.370|58.430|256.93%|
FMK|15:59:47|BATS|Bid|16.340|4.050|75.21%|
FMK|15:59:47|BATS|Ask|16.370|61.350|274.77%|
FMK|15:59:47|BATS|Bid|16.340|3.840|76.50%|
FMK|15:59:47|BATS|Ask|16.370|64.420|293.52%|
FMK|15:59:47|BATS|Bid|16.340|3.650|77.66%|
FMK|15:59:47|BATS|Ask|16.370|64.420|293.52%|
FMK|15:59:47|BATS|Bid|16.340|3.650|77.66%|
FMK|15:59:47|BATS|Ask|16.370|67.640|313.19%|
FMK|15:59:47|BATS|Bid|16.340|3.460|78.82%|
FMK|15:59:47|BATS|Ask|16.370|67.640|313.19%|
FMK|15:59:47|BATS|Bid|16.340|3.460|78.82%|
FMK|15:59:47|BATS|Ask|16.370|71.030|333.90%|
FMK|15:59:47|BATS|Bid|16.340|3.290|79.87%|
FMK|15:59:47|BATS|Ask|16.370|71.030|333.90%|
FMK|15:59:47|BATS|Bid|16.340|3.290|79.87%|
FMK|15:59:47|BATS|Ask|16.370|74.590|355.65%|
FMK|15:59:47|BATS|Bid|16.340|3.120|80.91%|
FMK|15:59:47|BATS|Ask|16.370|74.590|355.65%|
FMK|15:59:47|BATS|Bid|16.340|3.120|80.91%|
FMK|15:59:47|BATS|Ask|16.370|78.320|378.44%|
PVH|15:59:47|CINC|Ask|57.980|80.000|37.98%|
FMK|15:59:47|BATS|Bid|16.340|2.960|81.88%|
FMK|15:59:47|BATS|Ask|16.370|78.320|378.44%|
FMK|15:59:47|BATS|Bid|16.340|2.960|81.88%|
FMK|15:59:47|BATS|Ask|16.370|82.240|402.38%|
FMK|15:59:47|BATS|Bid|16.340|2.810|82.80%|
FMK|15:59:47|BATS|Ask|16.370|82.240|402.38%|
FMK|15:59:47|BATS|Bid|16.340|2.810|82.80%|
FMK|15:59:47|BATS|Ask|16.370|86.350|427.49%|
FMK|15:59:47|BATS|Bid|16.340|2.670|83.66%|
FMK|15:59:47|BATS|Ask|16.370|86.350|427.49%|
FMK|15:59:47|BATS|Bid|16.340|2.670|83.66%|
FMK|15:59:47|BATS|Ask|16.370|90.670|453.88%|
FMK|15:59:47|BATS|Bid|16.340|2.530|84.52%|
FMK|15:59:47|BATS|Ask|16.370|90.670|453.88%|
FMK|15:59:47|BATS|Bid|16.340|2.530|84.52%|
FMK|15:59:47|BATS|Ask|16.370|95.210|481.61%|
FMK|15:59:47|BATS|Bid|16.340|2.400|85.31%|
FMK|15:59:47|BATS|Ask|16.370|95.210|481.61%|
CSTR|15:59:47|CINC|Ask|38.920|60.250|54.80%|
FMK|15:59:47|BATS|Bid|16.340|2.400|85.31%|
FMK|15:59:47|BATS|Ask|16.370|99.970|510.69%|
FMK|15:59:47|BATS|Bid|16.340|2.280|86.05%|
FMK|15:59:47|BATS|Ask|16.370|99.970|510.69%|
FMK|15:59:47|BATS|Bid|16.340|2.280|86.05%|
FMK|15:59:47|BATS|Ask|16.370|104.970|541.23%|
FMK|15:59:47|BATS|Bid|16.340|2.160|86.78%|
FMK|15:59:47|BATS|Ask|16.370|104.970|541.23%|
FMK|15:59:47|BATS|Bid|16.340|2.160|86.78%|
FMK|15:59:47|BATS|Ask|16.370|110.220|573.30%|
FMK|15:59:47|BATS|Bid|16.340|2.050|87.45%|
FMK|15:59:47|BATS|Ask|16.370|110.220|573.30%|
FMK|15:59:47|BATS|Bid|16.340|2.050|87.45%|
FMK|15:59:47|BATS|Ask|16.370|115.730|606.96%|
FMK|15:59:47|BATS|Bid|16.340|1.940|88.13%|
FMK|15:59:47|BATS|Ask|16.370|115.730|606.96%|
FMK|15:59:47|BATS|Bid|16.340|1.940|88.13%|
FMK|15:59:47|BATS|Ask|16.370|121.520|642.33%|
FMK|15:59:47|BATS|Bid|16.340|1.840|88.74%|
FMK|15:59:47|BATS|Ask|16.370|121.520|642.33%|
FMK|15:59:47|BATS|Bid|16.340|1.840|88.74%|
FMK|15:59:47|BATS|Ask|16.370|127.600|679.47%|
FMK|15:59:47|BATS|Bid|16.340|1.750|89.29%|
FMK|15:59:47|BATS|Ask|16.370|127.600|679.47%|
FMK|15:59:47|BATS|Bid|16.340|1.750|89.29%|
FMK|15:59:47|BATS|Ask|16.370|133.980|718.45%|
FMK|15:59:47|BATS|Bid|16.340|1.660|89.84%|
FMK|15:59:47|BATS|Ask|16.370|133.980|718.45%|
FMK|15:59:47|BATS|Bid|16.340|1.660|89.84%|
FMK|15:59:47|BATS|Ask|16.370|140.680|759.38%|
FMK|15:59:47|BATS|Bid|16.340|1.570|90.39%|
FMK|15:59:47|BATS|Ask|16.370|140.680|759.38%|
FMK|15:59:47|BATS|Bid|16.340|1.570|90.39%|
FMK|15:59:47|BATS|Ask|16.370|147.720|802.38%|
FMK|15:59:47|BATS|Bid|16.340|1.490|90.88%|
FMK|15:59:47|BATS|Ask|16.370|147.720|802.38%|
FMK|15:59:47|BATS|Bid|16.340|1.490|90.88%|
FMK|15:59:47|BATS|Ask|16.370|155.110|847.53%|
FMK|15:59:47|BATS|Bid|16.340|1.420|91.31%|
FMK|15:59:47|BATS|Ask|16.370|155.110|847.53%|
FMK|15:59:47|BATS|Bid|16.340|1.420|91.31%|
FMK|15:59:47|BATS|Ask|16.370|162.870|894.93%|
FMK|15:59:47|BATS|Bid|16.340|1.350|91.74%|
FMK|15:59:47|BATS|Ask|16.370|162.870|894.93%|
FMK|15:59:47|BATS|Bid|16.340|1.350|91.74%|
FMK|15:59:47|BATS|Ask|16.370|171.010|944.65%|
FMK|15:59:47|BATS|Bid|16.340|1.280|92.17%|
FMK|15:59:47|BATS|Ask|16.370|171.010|944.65%|
FMK|15:59:47|BATS|Bid|16.340|1.280|92.17%|
FMK|15:59:47|BATS|Ask|16.370|179.570|996.95%|
FMK|15:59:47|BATS|Bid|16.340|1.210|92.59%|
FMK|15:59:47|BATS|Ask|16.370|179.570|996.95%|
FMK|15:59:47|BATS|Bid|16.340|1.210|92.59%|
FMK|15:59:47|BATS|Ask|16.370|188.550|1051.80%|
FMK|15:59:47|BATS|Bid|16.340|1.150|92.96%|
FMK|15:59:47|BATS|Ask|16.370|188.550|1051.80%|
SLM|15:59:47|CINC|Bid|12.030|5.900|50.96%|
FMK|15:59:47|BATS|Bid|16.340|1.150|92.96%|
FMK|15:59:47|BATS|Ask|16.370|197.980|1109.41%|
CDE|15:59:47|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:47|CINC|Ask|22.220|29.750|33.89%|
GDI|15:59:47|CINC|Ask|65.220|100.000|53.33%|
FMK|15:59:47|BATS|Bid|16.340|1.090|93.33%|
FMK|15:59:47|BATS|Ask|16.370|197.980|1109.41%|
FMK|15:59:47|BATS|Bid|16.340|1.090|93.33%|
FMK|15:59:47|BATS|Ask|16.370|207.880|1169.88%|
FMK|15:59:47|BATS|Bid|16.340|1.030|93.70%|
FMK|15:59:47|BATS|Ask|16.370|207.880|1169.88%|
FMK|15:59:47|BATS|Bid|16.340|1.030|93.70%|
FMK|15:59:47|BATS|Ask|16.370|218.280|1233.41%|
FMK|15:59:47|BATS|Bid|16.340|0.970|94.06%|
FMK|15:59:47|BATS|Ask|16.370|218.280|1233.41%|
PVH|15:59:47|CINC|Ask|57.980|80.000|37.98%|
AGCO|15:59:47|CINC|Ask|35.840|56.000|56.25%|
OFC|15:59:47|CINC|Ask|23.110|32.140|39.07%|
CSTR|15:59:47|CINC|Ask|38.920|60.250|54.80%|
FMK|15:59:47|BATS|Bid|16.340|0.970|94.06%|
FMK|15:59:47|BATS|Ask|16.370|229.200|1300.12%|
FMK|15:59:47|BATS|Bid|16.340|0.920|94.37%|
FMK|15:59:47|BATS|Ask|16.370|229.200|1300.12%|
FMK|15:59:47|BATS|Bid|16.340|0.920|94.37%|
FMK|15:59:47|BATS|Ask|16.370|240.660|1370.13%|
FMK|15:59:47|BATS|Bid|16.340|0.870|94.68%|
FMK|15:59:47|BATS|Ask|16.370|240.660|1370.13%|
FMK|15:59:47|BATS|Bid|16.340|0.830|94.92%|
FMK|15:59:47|BATS|Ask|16.370|240.660|1370.13%|
FMK|15:59:47|BATS|Bid|16.340|0.830|94.92%|
FMK|15:59:47|BATS|Ask|16.370|252.700|1443.68%|
FMK|15:59:47|BATS|Bid|16.340|0.790|95.17%|
FMK|15:59:47|BATS|Ask|16.370|252.700|1443.68%|
FMK|15:59:47|BATS|Bid|16.340|0.790|95.17%|
FMK|15:59:47|BATS|Ask|16.370|265.340|1520.89%|
FMK|15:59:47|BATS|Bid|16.340|0.750|95.41%|
FMK|15:59:47|BATS|Ask|16.370|265.340|1520.89%|
FMK|15:59:47|BATS|Bid|16.340|0.750|95.41%|
FMK|15:59:47|BATS|Ask|16.370|278.610|1601.95%|
FMK|15:59:47|BATS|Bid|16.340|0.710|95.65%|
FMK|15:59:47|BATS|Ask|16.370|278.610|1601.95%|
FMK|15:59:47|BATS|Bid|16.340|0.710|95.65%|
FMK|15:59:47|BATS|Ask|16.370|292.540|1687.05%|
FMK|15:59:47|BATS|Bid|16.340|0.670|95.90%|
FMK|15:59:47|BATS|Ask|16.370|292.540|1687.05%|
FMK|15:59:47|BATS|Bid|16.340|0.670|95.90%|
FMK|15:59:47|BATS|Ask|16.370|307.170|1776.42%|
ROM|15:59:47|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:48|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:48|EDGE|Ask|50.060|70.250|40.33%|
FMK|15:59:47|BATS|Bid|16.340|0.630|96.14%|
FMK|15:59:47|BATS|Ask|16.370|307.170|1776.42%|
FMK|15:59:47|BATS|Bid|16.340|0.630|96.14%|
FMK|15:59:47|BATS|Ask|16.370|322.530|1870.25%|
FMK|15:59:47|BATS|Bid|16.340|0.590|96.39%|
FMK|15:59:47|BATS|Ask|16.370|322.530|1870.25%|
FMK|15:59:47|BATS|Bid|16.340|0.590|96.39%|
FMK|15:59:47|BATS|Ask|16.370|338.660|1968.78%|
TGEM|15:59:47|BATS|Bid|18.350|12.220|33.41%|
TGEM|15:59:47|BATS|Ask|18.400|25.100|36.41%|
TVIX|15:59:48|CINC|Ask|44.210|60.250|36.28%|
FMK|15:59:48|BATS|Bid|16.340|0.560|96.57%|
FMK|15:59:48|BATS|Ask|16.370|338.660|1968.78%|
FMK|15:59:48|BATS|Bid|16.340|0.560|96.57%|
FMK|15:59:48|BATS|Ask|16.370|355.600|2072.27%|
FMK|15:59:48|BATS|Bid|16.340|0.530|96.76%|
FMK|15:59:48|BATS|Ask|16.370|355.600|2072.27%|
FMK|15:59:48|BATS|Bid|16.340|0.530|96.76%|
FMK|15:59:48|BATS|Ask|16.370|373.380|2180.88%|
FMK|15:59:48|BATS|Bid|16.340|0.500|96.94%|
FMK|15:59:48|BATS|Ask|16.370|373.380|2180.88%|
FMK|15:59:48|BATS|Bid|16.340|0.500|96.94%|
FMK|15:59:48|BATS|Ask|16.370|392.050|2294.93%|
FMK|15:59:48|BATS|Bid|16.340|0.470|97.12%|
FMK|15:59:48|BATS|Ask|16.370|411.660|2414.72%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|432.250|2540.50%|
AMG|15:59:48|CINC|Ask|79.870|120.000|50.24%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|453.870|2672.57%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|476.560|2811.18%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|500.390|2956.75%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|525.410|3109.59%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|551.680|3270.07%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|579.270|3438.61%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|608.240|3615.58%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|638.650|3801.34%|
SVA|15:59:48|BATS|Bid|2.090|1.410|32.54%|
DRJ|15:59:48|PACF|Ask|2.100|3.250|54.76%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|670.590|3996.46%|
FMK|15:59:48|BATS|Bid|16.340|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|704.120|4201.28%|
FMK|15:59:48|BATS|Bid|16.350|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|739.330|4416.37%|
FMK|15:59:48|BATS|Bid|16.350|0.450|97.25%|
FMK|15:59:48|BATS|Ask|16.370|776.300|4642.21%|
FMK|15:59:48|BATS|Bid|16.350|0.450|97.25%|
DRJ|15:59:48|PACF|Ask|2.110|3.250|54.03%|
CSTR|15:59:48|CINC|Ask|38.920|60.250|54.80%|
ROM|15:59:48|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:48|EDGE|Ask|50.060|70.250|40.33%|
HOOK|15:59:48|EDGX|Ask|5.800|10.000|72.41%|
RSU|15:59:48|EDGX|Ask|32.500|44.000|35.38%|
NFG|15:59:48|CINC|Ask|53.880|80.000|48.48%|
NFG|15:59:48|CINC|Ask|53.880|80.000|48.48%|
SZX|15:59:48|BATS|Bid|6.300|3.740|40.63%|
SZX|15:59:48|BATS|Ask|7.200|11.780|63.61%|
CSLS|15:59:48|BATS|Ask|20.500|30.080|46.73%|
HFB|15:59:48|BATS|Bid|9.310|5.550|40.39%|
GASS|15:59:48|EDGX|Ask|3.530|17.500|395.75%|
EMN|15:59:48|CINC|Bid|78.120|50.150|35.80%|
EMN|15:59:48|CINC|Bid|78.120|50.150|35.80%|
TVIX|15:59:48|CINC|Ask|44.210|60.250|36.28%|
CDE|15:59:48|CINC|Ask|22.220|29.750|33.89%|
MAGS|15:59:48|BATS|Ask|2.510|3.320|32.27%|
AGCO|15:59:48|CINC|Ask|35.840|56.000|56.25%|
AMG|15:59:48|CINC|Ask|79.870|120.000|50.24%|
HOV|15:59:48|CINC|Ask|1.300|2.200|69.23%|
TVIX|15:59:48|CINC|Ask|44.210|60.250|36.28%|
STNG|15:59:48|CINC|Ask|6.850|11.450|67.15%|
TVIX|15:59:48|CINC|Ask|44.210|60.250|36.28%|
CDE|15:59:48|CINC|Ask|22.220|29.750|33.89%|
AGCO|15:59:48|CINC|Ask|35.840|56.000|56.25%|
RAH|15:59:48|CINC|Bid|74.390|48.650|34.60%|
RKT|15:59:48|CINC|Ask|47.610|69.000|44.93%|
FSL|15:59:48|EDGX|Ask|10.550|19.250|82.46%|
SGY|15:59:48|CINC|Bid|22.320|9.250|58.56%|
RKT|15:59:48|CINC|Ask|47.610|69.000|44.93%|
RKT|15:59:48|CINC|Ask|47.610|69.000|44.93%|
RKT|15:59:48|CINC|Ask|47.610|69.000|44.93%|
CSTR|15:59:48|CINC|Ask|38.920|60.250|54.80%|
BKR|15:59:48|EDGX|Ask|18.060|39.500|118.72%|
RAH|15:59:48|CINC|Bid|74.400|48.650|34.61%|
ROM|15:59:48|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:48|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:48|EDGE|Ask|50.060|70.250|40.33%|
TVIX|15:59:48|CINC|Ask|44.240|60.250|36.19%|
VRS|15:59:48|PACF|Ask|1.780|2.500|40.45%|
TVIX|15:59:48|CINC|Ask|44.260|60.250|36.13%|
TVIX|15:59:48|CINC|Ask|44.240|60.250|36.19%|
TVIX|15:59:48|CINC|Ask|44.260|60.250|36.13%|
TVIX|15:59:48|CINC|Ask|44.240|60.250|36.19%|
EPOC|15:59:48|CINC|Ask|15.180|21.000|38.34%|
ROM|15:59:48|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:48|EDGE|Ask|50.060|70.250|40.33%|
GDI|15:59:48|CINC|Ask|65.160|100.000|53.47%|
TVIX|15:59:48|CINC|Ask|44.240|60.250|36.19%|
TVIX|15:59:48|CINC|Ask|44.240|60.250|36.19%|
AMG|15:59:48|CINC|Ask|79.870|120.000|50.24%|
ROM|15:59:48|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:48|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:48|EDGE|Ask|50.060|70.250|40.33%|
TVIX|15:59:48|CINC|Ask|44.230|60.250|36.22%|
CDE|15:59:48|CINC|Ask|22.220|29.750|33.89%|
EMN|15:59:48|CINC|Bid|78.120|50.150|35.80%|
EQT|15:59:48|CINC|Bid|48.170|17.360|63.96%|
AGCO|15:59:48|CINC|Ask|35.840|56.000|56.25%|
SGY|15:59:48|CINC|Bid|22.320|9.250|58.56%|
AGCO|15:59:48|CINC|Ask|35.840|56.000|56.25%|
AMG|15:59:48|CINC|Ask|79.870|120.000|50.24%|
EMN|15:59:48|CINC|Bid|78.120|50.150|35.80%|
TYPE|15:59:48|EDGX|Ask|11.070|20.000|80.67%|
ROM|15:59:48|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:48|EDGE|Ask|50.060|70.250|40.33%|
ROICU|15:59:48|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:48|NQEX|Ask|11.370|15.550|36.76%|
CDE|15:59:48|CINC|Ask|22.220|29.750|33.89%|
ROICU|15:59:48|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:48|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:48|NQEX|Ask|11.370|15.550|36.76%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROICU|15:59:48|NQEX|Ask|11.370|16.510|45.21%|
ROM|15:59:48|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:48|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:48|EDGE|Ask|50.060|70.230|40.29%|
ROM|15:59:48|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:48|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:48|EDGE|Ask|50.060|70.240|40.31%|
URI|15:59:48|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:48|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:48|CINC|Ask|14.720|29.880|102.99%|
EMN|15:59:48|CINC|Bid|78.120|50.150|35.80%|
ROM|15:59:48|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:48|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:48|EDGE|Ask|50.060|70.240|40.31%|
HFB|15:59:48|BATS|Bid|9.310|5.550|40.39%|
HFB|15:59:48|BATS|Ask|9.930|16.240|63.54%|
CDE|15:59:48|CINC|Ask|22.220|29.750|33.89%|
CSLS|15:59:48|BATS|Bid|20.360|12.070|40.72%|
CSLS|15:59:48|BATS|Ask|20.500|30.080|46.73%|
TVIX|15:59:48|CINC|Ask|44.240|60.250|36.19%|
OII|15:59:48|CINC|Ask|33.190|45.000|35.58%|
TVIX|15:59:48|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
HOOK|15:59:48|EDGX|Ask|5.800|10.000|72.41%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
IMMR|15:59:48|CINC|Bid|6.500|3.500|46.15%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
IMMR|15:59:48|CINC|Bid|6.500|3.500|46.15%|
IMMR|15:59:48|CINC|Ask|6.510|11.090|70.35%|
ROM|15:59:48|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:48|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:48|EDGE|Ask|50.060|70.230|40.29%|
TLO|15:59:48|BATS|Ask|62.420|84.350|35.13%|
TLO|15:59:48|BATS|Bid|62.190|42.160|32.21%|
TLO|15:59:48|BATS|Ask|62.420|84.350|35.13%|
TLO|15:59:48|BATS|Ask|62.420|84.350|35.13%|
TLO|15:59:48|BATS|Ask|62.420|84.350|35.13%|
WAL|15:59:48|CINC|Ask|6.060|8.300|36.96%|
SVA|15:59:48|CINC|Ask|2.060|6.000|191.26%|
SVA|15:59:48|BATS|Bid|2.090|1.410|32.54%|
ROM|15:59:48|EDGE|Ask|50.060|70.230|40.29%|
ROM|15:59:48|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:48|EDGE|Ask|50.060|70.230|40.29%|
EMN|15:59:48|CINC|Bid|78.120|50.150|35.80%|
ISH|15:59:48|PACF|Bid|19.570|8.730|55.39%|
PVH|15:59:48|CINC|Ask|57.980|80.000|37.98%|
GPX|15:59:48|CINC|Ask|12.310|16.250|32.01%|
TVIZ|15:59:48|CBOE|Ask|60.990|81.640|33.86%|
TVIZ|15:59:48|CBOE|Ask|60.990|81.640|33.86%|
CDE|15:59:48|CINC|Ask|22.220|29.750|33.89%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
ICE|15:59:48|CINC|Ask|104.330|155.000|48.57%|
IPXL|15:59:48|EDGX|Bid|15.520|6.000|61.34%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
ROM|15:59:48|EDGE|Ask|50.060|70.230|40.29%|
ROM|15:59:48|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:48|EDGE|Ask|50.060|70.230|40.29%|
EQT|15:59:48|CINC|Bid|48.170|17.360|63.96%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
JCI.PR.Z|15:59:48|NQEX|Ask|160.140|214.510|33.95%|
NBIX|15:59:48|CINC|Ask|5.870|10.000|70.36%|
EMN|15:59:48|CINC|Bid|78.120|50.150|35.80%|
COG|15:59:48|CINC|Bid|59.330|25.250|57.44%|
TVIX|15:59:48|CINC|Ask|44.300|60.250|36.00%|
HEB|15:59:49|CINC|Bid|0.270|0.150|44.44%|
ROM|15:59:49|EDGE|Ask|50.060|70.230|40.29%|
ROM|15:59:49|EDGE|Bid|49.900|29.790|40.30%|
ROM|15:59:49|EDGE|Ask|50.060|70.200|40.23%|
CSTR|15:59:49|CINC|Ask|38.920|60.250|54.80%|
ROM|15:59:49|EDGE|Bid|49.900|29.790|40.30%|
ROM|15:59:49|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:49|EDGE|Ask|50.060|70.210|40.25%|
MSPD|15:59:49|CINC|Ask|5.530|7.300|32.01%|
TVIZ|15:59:49|CBOE|Ask|60.990|81.640|33.86%|
PODD|15:59:49|EDGX|Bid|15.200|0.020|99.87%|
AMP|15:59:49|EDGX|Bid|41.350|0.010|99.98%|
ROM|15:59:49|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:49|EDGE|Ask|50.060|70.220|40.27%|
ROM|15:59:49|EDGE|Bid|49.900|29.800|40.28%|
ROM|15:59:49|EDGE|Ask|50.060|70.220|40.27%|
CSTR|15:59:49|CINC|Ask|38.920|60.250|54.80%|
OSK|15:59:49|CINC|Bid|18.900|11.450|39.42%|
GYB|15:59:49|BATS|Ask|15.700|20.970|33.57%|
RSOL|15:59:49|BATS|Ask|1.860|2.470|32.80%|
RSOL|15:59:49|BATS|Ask|1.860|2.470|32.80%|
EQT|15:59:49|CINC|Bid|48.160|17.360|63.95%|
ROM|15:59:49|EDGE|Ask|50.060|70.220|40.27%|
ROM|15:59:49|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:49|EDGE|Ask|50.060|70.220|40.27%|
MKF|15:59:49|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:49|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:49|NQEX|Ask|11.400|15.360|34.74%|
MKF|15:59:49|NQEX|Ask|11.400|15.360|34.74%|
BOOT|15:59:49|BATS|Ask|13.000|17.170|32.08%|
BOOT|15:59:49|BATS|Ask|13.000|17.170|32.08%|
MKF|15:59:49|NQEX|Ask|11.400|15.360|34.74%|
LEN|15:59:49|CINC|Bid|14.140|9.500|32.81%|
URI|15:59:49|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:49|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:49|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:49|CINC|Ask|14.720|29.880|102.99%|
RAH|15:59:49|CINC|Bid|74.400|48.650|34.61%|
EQT|15:59:49|CINC|Bid|48.180|17.360|63.97%|
ROM|15:59:49|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:49|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:49|EDGE|Ask|50.060|70.230|40.29%|
EQT|15:59:49|CINC|Bid|48.160|17.360|63.95%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
BKR|15:59:49|EDGX|Ask|18.050|39.500|118.84%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
MER.PR.K|15:59:49|EDGX|Ask|17.840|25.250|41.54%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
RKT|15:59:49|CINC|Ask|47.610|69.000|44.93%|
RKT|15:59:49|CINC|Ask|47.610|69.000|44.93%|
GNTX|15:59:49|EDGE|Ask|22.060|32.040|45.24%|
CSTR|15:59:49|CINC|Ask|38.910|60.250|54.84%|
CSTR|15:59:49|CINC|Ask|38.910|60.250|54.84%|
ROM|15:59:49|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:49|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:49|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:49|EDGE|Ask|50.060|70.240|40.31%|
IL|15:59:49|CINC|Ask|10.930|15.390|40.81%|
ROM|15:59:49|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:49|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:49|EDGE|Ask|50.060|70.250|40.33%|
VNET|15:59:49|EDGX|Bid|10.390|0.010|99.90%|
VNET|15:59:49|EDGX|Bid|10.390|0.010|99.90%|
TYPE|15:59:49|EDGX|Ask|11.080|20.000|80.51%|
COG|15:59:49|CINC|Bid|59.320|25.250|57.43%|
EMN|15:59:49|CINC|Bid|78.120|50.150|35.80%|
URI|15:59:49|CINC|Ask|14.720|29.880|102.99%|
ROM|15:59:49|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:49|EDGE|Ask|50.060|70.240|40.31%|
URI|15:59:49|CINC|Ask|14.720|29.880|102.99%|
OSK|15:59:49|CINC|Bid|18.900|11.450|39.42%|
VIA|15:59:49|EDGX|Ask|48.460|70.000|44.45%|
MKH|15:59:49|BATS|Bid|46.380|30.700|33.81%|
OSK|15:59:49|CINC|Bid|18.900|11.450|39.42%|
PVH|15:59:49|CINC|Ask|57.970|80.000|38.00%|
EQT|15:59:49|CINC|Bid|48.180|17.360|63.97%|
GAIA|15:59:49|EDGX|Bid|4.100|2.450|40.24%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
SZX|15:59:49|BATS|Ask|7.200|11.780|63.61%|
ROM|15:59:49|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:49|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:49|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:49|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:49|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:49|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:49|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:49|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:49|EDGE|Ask|50.060|70.240|40.31%|
TVIX|15:59:49|CINC|Ask|44.280|60.250|36.07%|
ROM|15:59:49|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:49|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:49|EDGE|Ask|50.060|70.250|40.33%|
ROM|15:59:49|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:49|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:49|EDGE|Ask|50.060|70.240|40.31%|
EQT|15:59:49|CINC|Bid|48.170|17.360|63.96%|
EQT|15:59:49|CINC|Bid|48.170|17.360|63.96%|
BXUC|15:59:49|CBOE|Ask|107.470|144.390|34.35%|
EQT|15:59:49|CINC|Bid|48.160|17.360|63.95%|
CSTR|15:59:49|CINC|Ask|38.910|60.250|54.84%|
EMN|15:59:49|CINC|Bid|78.120|50.150|35.80%|
MKH|15:59:49|CBOE|Bid|46.380|30.700|33.81%|
MKH|15:59:49|BATS|Bid|46.380|29.160|37.13%|
CEO|15:59:49|CINC|Bid|181.660|100.010|44.95%|
CEO|15:59:49|CINC|Bid|181.660|100.010|44.95%|
BXUC|15:59:49|CBOE|Ask|107.470|144.390|34.35%|
GTLS|15:59:49|EDGX|Bid|39.790|22.660|43.05%|
CEO|15:59:49|CINC|Bid|181.660|100.010|44.95%|
ROM|15:59:49|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:49|EDGE|Ask|50.060|70.240|40.31%|
EMN|15:59:49|CINC|Bid|78.120|50.150|35.80%|
OII|15:59:49|CINC|Ask|33.170|45.000|35.66%|
GTS|15:59:49|PACF|Bid|16.370|1.000|93.89%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
CEO|15:59:49|CINC|Bid|181.660|100.010|44.95%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
URI|15:59:49|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:49|CINC|Ask|14.720|29.880|102.99%|
COG|15:59:49|CINC|Bid|59.320|25.250|57.43%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
ANF|15:59:49|CINC|Bid|61.050|10.080|83.49%|
AMG|15:59:49|CINC|Ask|79.870|120.000|50.24%|
RAH|15:59:49|CINC|Bid|74.400|48.650|34.61%|
PPO|15:59:49|CINC|Ask|51.640|70.240|36.02%|
EMN|15:59:49|CINC|Bid|78.120|50.150|35.80%|
BKR|15:59:49|EDGX|Ask|18.050|39.500|118.84%|
ROM|15:59:49|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:49|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:49|EDGE|Ask|50.060|70.230|40.29%|
BRK.A|15:59:49|EDGX|Bid|101121.000|2.000|100.00%|
FIX|15:59:49|CINC|Ask|9.630|15.500|60.96%|
RALS|15:59:49|BATS|Bid|38.360|25.360|33.89%|
RALS|15:59:49|BATS|Ask|38.500|63.070|63.82%|
ROM|15:59:49|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:49|EDGE|Ask|50.060|70.220|40.27%|
PVH|15:59:49|CINC|Ask|58.000|80.000|37.93%|
PVH|15:59:49|CINC|Ask|58.000|80.000|37.93%|
SLM|15:59:49|CINC|Bid|12.030|5.900|50.96%|
CSTR|15:59:49|CINC|Ask|38.920|60.250|54.80%|
CSTR|15:59:49|CINC|Ask|38.920|60.250|54.80%|
ROM|15:59:49|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:49|EDGE|Ask|50.060|70.230|40.29%|
NX|15:59:49|CINC|Ask|11.620|24.000|106.54%|
BXUC|15:59:49|CBOE|Ask|107.420|144.390|34.42%|
MKH|15:59:49|CBOE|Bid|46.380|29.160|37.13%|
MKH|15:59:49|BATS|Bid|46.380|27.700|40.28%|
MYRG|15:59:50|CINC|Ask|19.380|26.250|35.45%|
AMBO|15:59:50|PACF|Ask|5.160|13.000|151.94%|
IILG|15:59:50|CINC|Ask|10.420|17.500|67.95%|
COG|15:59:50|CINC|Bid|59.320|25.250|57.43%|
MPG|15:59:50|CINC|Bid|2.260|0.500|77.88%|
CEO|15:59:50|CINC|Bid|181.660|100.010|44.95%|
CEO|15:59:50|CINC|Bid|181.660|100.010|44.95%|
EPAX|15:59:49|CINC|Ask|7.510|11.000|46.47%|
CEO|15:59:50|CINC|Bid|181.660|100.010|44.95%|
CSTR|15:59:50|CINC|Ask|38.920|60.250|54.80%|
FLR|15:59:50|CINC|Ask|50.290|70.000|39.19%|
URTY|15:59:50|EDGX|Ask|41.540|84.250|102.82%|
URTY|15:59:50|EDGX|Ask|41.540|84.250|102.82%|
KIRK|15:59:50|CINC|Ask|8.820|13.690|55.22%|
CADX|15:59:50|CINC|Ask|7.210|10.000|38.70%|
APC|15:59:50|CINC|Bid|64.160|33.190|48.27%|
EMN|15:59:50|CINC|Bid|78.120|50.150|35.80%|
URI|15:59:50|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:50|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:50|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:50|CINC|Ask|14.730|29.880|102.85%|
CCRN|15:59:50|CINC|Ask|4.450|6.080|36.63%|
DSGX|15:59:50|BATS|Ask|6.070|8.120|33.77%|
UIS|15:59:50|CINC|Ask|16.600|34.000|104.82%|
GNTX|15:59:50|EDGE|Ask|22.060|32.050|45.29%|
PPO|15:59:50|CINC|Ask|51.640|70.240|36.02%|
CEO|15:59:50|CINC|Bid|181.660|100.010|44.95%|
AMG|15:59:50|CINC|Ask|79.840|120.000|50.30%|
BTC|15:59:50|PACF|Ask|1.250|1.750|40.00%|
AMG|15:59:50|CINC|Ask|79.840|120.000|50.30%|
OII|15:59:50|CINC|Ask|33.170|45.000|35.66%|
HP|15:59:50|CINC|Ask|51.340|74.500|45.11%|
MWW|15:59:50|CINC|Bid|9.010|5.150|42.84%|
VR|15:59:50|CINC|Bid|23.490|14.000|40.40%|
WGA|15:59:50|PACF|Ask|1.810|2.450|35.36%|
VR|15:59:50|CINC|Bid|23.490|14.000|40.40%|
NLST|15:59:50|CINC|Bid|1.100|0.500|54.55%|
CRR|15:59:50|CINC|Bid|120.690|39.760|67.06%|
HP|15:59:50|CINC|Ask|51.340|74.500|45.11%|
ROM|15:59:50|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:50|EDGE|Ask|50.060|70.220|40.27%|
CRR|15:59:50|CINC|Bid|120.690|39.760|67.06%|
CRR|15:59:50|CINC|Bid|120.690|39.760|67.06%|
CRR|15:59:50|CINC|Ask|120.720|170.440|41.19%|
MPG|15:59:50|CINC|Bid|2.260|0.500|77.88%|
CRK|15:59:50|CINC|Ask|22.600|35.000|54.87%|
BWA|15:59:50|CINC|Ask|62.590|86.900|38.84%|
CPGI|15:59:50|CINC|Bid|1.180|0.400|66.10%|
HCSG|15:59:50|CINC|Bid|12.540|7.000|44.18%|
SLM|15:59:50|CINC|Bid|12.030|5.900|50.96%|
AMG|15:59:50|CINC|Ask|79.840|120.000|50.30%|
AMG|15:59:50|CINC|Ask|79.840|120.000|50.30%|
MGI|15:59:50|CINC|Ask|2.550|3.820|49.80%|
TBSI|15:59:50|CINC|Bid|1.070|0.530|50.47%|
TBSI|15:59:50|CINC|Bid|1.070|0.530|50.47%|
ARII|15:59:50|CINC|Ask|15.490|27.500|77.53%|
GNTX|15:59:50|EDGE|Ask|22.060|32.050|45.29%|
TACT|15:59:50|CINC|Ask|9.450|12.980|37.35%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
SCKT|15:59:50|BATS|Ask|2.110|2.810|33.18%|
XL|15:59:50|CINC|Ask|18.400|26.000|41.30%|
AFAM|15:59:50|CINC|Bid|17.000|10.000|41.18%|
DK|15:59:50|CINC|Ask|11.300|17.000|50.44%|
ROM|15:59:50|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:50|EDGE|Bid|49.900|29.810|40.26%|
ROM|15:59:50|EDGE|Ask|50.060|70.230|40.29%|
LZB|15:59:50|CINC|Bid|6.910|2.120|69.32%|
ARX|15:59:50|CINC|Ask|11.010|17.190|56.13%|
ROM|15:59:50|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:50|EDGE|Ask|50.060|70.230|40.29%|
PRAN|15:59:50|CINC|Ask|1.430|2.790|95.10%|
MPG|15:59:50|CINC|Bid|2.260|0.500|77.88%|
NS|15:59:50|CINC|Bid|52.650|35.000|33.52%|
NS|15:59:50|CINC|Bid|52.650|35.000|33.52%|
LBIX|15:59:50|CINC|Ask|3.130|4.250|35.78%|
CPWM|15:59:50|CINC|Ask|6.580|10.400|58.05%|
ISLE|15:59:50|CINC|Ask|6.330|9.900|56.40%|
NRGY|15:59:50|CINC|Ask|26.120|36.450|39.55%|
BBGI|15:59:50|CINC|Ask|4.040|6.000|48.51%|
TIVO|15:59:50|CINC|Bid|7.330|3.000|59.07%|
CVTI|15:59:50|CINC|Bid|4.500|2.500|44.44%|
RSU|15:59:50|EDGX|Ask|32.490|44.000|35.43%|
MEAD|15:59:50|CINC|Ask|4.300|7.490|74.19%|
TIVO|15:59:50|CINC|Bid|7.330|3.000|59.07%|
ANF|15:59:50|CINC|Bid|61.040|10.080|83.49%|
PPO|15:59:50|CINC|Ask|51.640|70.240|36.02%|
EQT|15:59:50|CINC|Bid|48.160|17.360|63.95%|
ZION|15:59:50|CINC|Bid|17.330|0.640|96.31%|
APT|15:59:50|EDGX|Bid|1.010|0.610|39.60%|
TEN|15:59:50|CINC|Bid|28.760|19.500|32.20%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|166.400|52.02%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|166.400|52.02%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|166.400|52.02%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|166.400|52.02%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|147.140|34.42%|
VNO.PR.A|15:59:50|NQEX|Ask|109.460|147.140|34.42%|
BXUC|15:59:50|CBOE|Ask|107.470|144.390|34.35%|
SUN|15:59:50|CINC|Bid|30.080|18.850|37.33%|
SUN|15:59:50|CINC|Ask|30.090|43.000|42.90%|
CCRN|15:59:50|CINC|Ask|4.450|6.080|36.63%|
ROM|15:59:50|EDGE|Ask|50.060|70.230|40.29%|
ROM|15:59:50|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:50|EDGE|Ask|50.060|70.230|40.29%|
ROM|15:59:50|EDGE|Ask|50.060|70.230|40.29%|
ROM|15:59:50|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:50|EDGE|Ask|50.060|70.230|40.29%|
ROM|15:59:50|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:50|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:50|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:50|EDGE|Ask|50.060|70.240|40.31%|
FIG|15:59:50|CINC|Ask|3.290|5.000|51.98%|
GAIA|15:59:50|EDGX|Bid|4.100|2.450|40.24%|
GAIA|15:59:50|EDGX|Ask|4.110|5.720|39.17%|
NYX|15:59:50|CINC|Ask|25.270|35.800|41.67%|
AFAM|15:59:50|CINC|Bid|17.000|10.000|41.18%|
AFAM|15:59:50|CINC|Ask|17.010|37.060|117.87%|
ROM|15:59:50|EDGE|Ask|50.060|70.240|40.31%|
CSTR|15:59:50|CINC|Ask|38.920|60.250|54.80%|
OEH|15:59:50|EDGE|Ask|7.760|17.750|128.74%|
ROM|15:59:50|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:50|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:50|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:50|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:50|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:50|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:50|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:50|EDGE|Ask|50.060|70.260|40.35%|
RSX|15:59:50|CINC|Ask|31.110|44.000|41.43%|
OEH|15:59:50|EDGE|Ask|7.760|17.750|128.74%|
SFLY|15:59:50|CINC|Ask|42.320|69.500|64.22%|
HCSG|15:59:50|CINC|Bid|12.530|7.000|44.13%|
ROM|15:59:50|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:50|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:50|EDGE|Ask|50.060|70.250|40.33%|
CRDC|15:59:50|CINC|Ask|2.490|4.050|62.65%|
NS|15:59:50|CINC|Bid|52.650|35.000|33.52%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
OXF|15:59:50|CINC|Ask|15.960|26.700|67.29%|
PPO|15:59:50|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:50|CINC|Ask|51.640|70.240|36.02%|
FIG|15:59:50|CINC|Ask|3.290|5.000|51.98%|
RAH|15:59:50|CINC|Bid|74.400|48.650|34.61%|
CAM|15:59:50|CINC|Ask|42.740|64.000|49.74%|
ATX|15:59:50|CINC|Bid|11.830|7.730|34.66%|
SBCF|15:59:50|CINC|Ask|1.320|1.800|36.36%|
BWEN|15:59:50|CINC|Bid|0.780|0.500|35.90%|
CEO|15:59:50|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:50|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:50|CINC|Bid|181.670|100.010|44.95%|
VICR|15:59:50|CINC|Bid|10.260|6.900|32.75%|
CXPO|15:59:50|CINC|Ask|2.320|4.280|84.48%|
ORCH|15:59:50|CINC|Bid|2.720|1.350|50.37%|
TESO|15:59:50|CINC|Bid|14.210|9.570|32.65%|
ROM|15:59:50|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:50|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:50|EDGE|Ask|50.060|70.240|40.31%|
TISA|15:59:50|CINC|Ask|2.060|2.960|43.69%|
MKH|15:59:50|CBOE|Bid|46.380|27.700|40.28%|
MKH|15:59:50|BATS|Bid|46.380|26.310|43.27%|
HCSG|15:59:50|CINC|Bid|12.530|7.000|44.13%|
MGPI|15:59:50|CINC|Bid|6.390|3.280|48.67%|
MGPI|15:59:50|CINC|Ask|6.400|8.500|32.81%|
ONEF|15:59:50|CBOE|Bid|24.350|16.370|32.77%|
ATX|15:59:50|CINC|Bid|11.830|7.730|34.66%|
BWEN|15:59:50|CINC|Bid|0.780|0.500|35.90%|
PACB|15:59:50|CINC|Bid|5.600|3.270|41.61%|
WRES|15:59:50|CINC|Ask|3.180|11.000|245.91%|
FCEL|15:59:50|CINC|Ask|0.980|1.540|57.13%|
NLST|15:59:50|CINC|Bid|1.100|0.500|54.55%|
MIND|15:59:50|CINC|Ask|14.590|20.750|42.22%|
CAVM|15:59:50|CINC|Bid|27.730|18.000|35.09%|
RDC|15:59:50|CINC|Ask|30.530|43.000|40.85%|
BWEN|15:59:50|CINC|Bid|0.780|0.500|35.90%|
BRK.A|15:59:50|CINC|Bid|101121.000|1.010|100.00%|
CORT|15:59:50|CINC|Ask|2.800|5.050|80.36%|
LORL|15:59:50|CINC|Bid|49.960|9.000|81.99%|
LPSN|15:59:50|CINC|Ask|10.660|14.550|36.49%|
RIMG|15:59:50|CINC|Ask|12.950|19.500|50.58%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
HIHO|15:59:50|CINC|Ask|3.030|4.090|34.98%|
CAVM|15:59:50|CINC|Bid|27.730|18.000|35.09%|
CAVM|15:59:50|CINC|Ask|27.730|41.790|50.70%|
CLMT|15:59:50|CINC|Ask|17.550|24.720|40.85%|
TRC|15:59:50|CINC|Ask|27.930|37.500|34.26%|
TESO|15:59:50|CINC|Bid|14.210|9.570|32.65%|
PLOW|15:59:50|CINC|Ask|12.600|17.000|34.92%|
PBI.PR|15:59:50|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|15:59:50|NQEX|Ask|364.820|488.720|33.96%|
PACB|15:59:50|CINC|Bid|5.600|3.270|41.61%|
PBI.PR|15:59:50|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|15:59:50|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|15:59:50|NQEX|Ask|364.820|488.720|33.96%|
PBI.PR|15:59:50|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:59:50|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:59:50|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:59:50|NQEX|Ask|410.820|544.000|32.42%|
PBI.PR|15:59:50|NQEX|Ask|410.820|544.000|32.42%|
CEO|15:59:50|CINC|Bid|181.670|100.010|44.95%|
PHC|15:59:50|CINC|Bid|2.050|1.250|39.02%|
PHC|15:59:50|CINC|Ask|2.100|3.150|50.00%|
CEO|15:59:50|CINC|Bid|181.670|100.010|44.95%|
TSO|15:59:50|CINC|Bid|18.390|12.500|32.03%|
PACB|15:59:50|CINC|Bid|5.600|3.270|41.61%|
SCS|15:59:50|CINC|Ask|7.400|10.000|35.14%|
LUFK|15:59:50|CINC|Ask|61.950|84.950|37.13%|
WSCI|15:59:50|CINC|Ask|5.560|7.370|32.55%|
TIVO|15:59:50|CINC|Bid|7.330|3.000|59.07%|
GNTX|15:59:50|EDGE|Ask|22.060|32.050|45.29%|
HWKN|15:59:50|CINC|Ask|30.690|48.000|56.40%|
LZB|15:59:50|CINC|Bid|6.910|2.120|69.32%|
OSK|15:59:50|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:50|CINC|Bid|18.900|11.450|39.42%|
PSS|15:59:50|CINC|Ask|9.570|16.000|67.19%|
CBK|15:59:50|CINC|Ask|4.630|12.000|159.18%|
TITN|15:59:50|CINC|Bid|19.910|10.000|49.77%|
NDAQ|15:59:50|CINC|Bid|20.400|9.190|54.95%|
TVIX|15:59:50|CINC|Ask|44.280|60.250|36.07%|
JKHY|15:59:50|CINC|Ask|24.670|34.350|39.24%|
TSYS|15:59:50|CINC|Ask|4.210|5.600|33.02%|
OSK|15:59:50|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:50|CINC|Ask|18.910|25.000|32.21%|
OGXI|15:59:50|CINC|Ask|10.320|17.500|69.57%|
RAIL|15:59:50|CINC|Ask|16.800|32.000|90.48%|
EDN|15:59:50|CINC|Ask|8.380|16.500|96.90%|
FISI|15:59:50|CINC|Bid|14.620|1.380|90.56%|
LEI|15:59:50|CINC|Ask|1.880|2.620|39.36%|
MKH|15:59:50|CBOE|Bid|46.380|26.310|43.27%|
MKH|15:59:50|BATS|Bid|46.380|24.990|46.12%|
CGEN|15:59:50|CINC|Bid|3.520|1.000|71.59%|
PPO|15:59:50|CINC|Ask|51.640|70.240|36.02%|
SIMO|15:59:50|CINC|Bid|8.350|5.530|33.77%|
UEIC|15:59:50|CINC|Ask|18.650|28.000|50.13%|
TNDM|15:59:50|CINC|Ask|12.510|18.500|47.88%|
CZZ|15:59:50|CINC|Ask|9.450|12.710|34.50%|
PPO|15:59:50|CINC|Bid|51.620|29.000|43.82%|
PPO|15:59:50|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:50|CINC|Ask|51.640|70.240|36.02%|
DCTH|15:59:50|EDGX|Ask|3.100|6.090|96.45%|
GPRE|15:59:50|CINC|Ask|9.910|15.500|56.41%|
VNDA|15:59:50|CINC|Ask|6.060|18.000|197.03%|
MBLX|15:59:50|CINC|Ask|5.360|7.450|38.99%|
PPO|15:59:50|CINC|Ask|51.640|70.240|36.02%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
TITN|15:59:50|CINC|Bid|19.910|10.000|49.77%|
TITN|15:59:50|CINC|Bid|19.910|10.000|49.77%|
AUMN|15:59:50|CINC|Ask|11.370|17.500|53.91%|
GNTX|15:59:50|EDGE|Ask|22.060|32.050|45.29%|
PNFP|15:59:50|CINC|Ask|12.480|32.000|156.41%|
RIT|15:59:50|CINC|Ask|8.040|24.300|202.24%|
DLX|15:59:50|CINC|Ask|18.320|25.170|37.39%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
VR|15:59:50|CINC|Bid|23.490|14.000|40.40%|
AMG|15:59:50|CINC|Ask|79.840|120.000|50.30%|
AMG|15:59:50|CINC|Ask|79.840|120.000|50.30%|
FLML|15:59:50|CINC|Ask|3.950|7.400|87.34%|
LXP|15:59:50|CINC|Ask|6.180|10.000|61.81%|
ATX|15:59:50|CINC|Bid|11.830|7.730|34.66%|
OKS|15:59:50|CINC|Ask|38.000|100.000|163.16%|
WTM|15:59:50|CINC|Bid|380.850|0.010|100.00%|
SHOR|15:59:50|CINC|Ask|7.230|10.500|45.23%|
NGPC|15:59:50|CINC|Bid|6.660|0.650|90.24%|
NLST|15:59:50|CINC|Bid|1.100|0.500|54.55%|
CLMT|15:59:50|CINC|Ask|17.550|24.720|40.85%|
PRXL|15:59:50|CINC|Ask|15.700|35.500|126.11%|
ROM|15:59:50|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:50|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:50|EDGE|Ask|50.060|70.260|40.35%|
VNR|15:59:50|CINC|Ask|23.300|32.210|38.24%|
RNOW|15:59:50|CINC|Ask|25.770|39.080|51.65%|
PACB|15:59:50|CINC|Bid|5.600|3.270|41.61%|
FISI|15:59:50|CINC|Bid|14.620|1.380|90.56%|
CCRN|15:59:50|CINC|Ask|4.450|8.000|79.78%|
GMLP|15:59:50|CINC|Bid|23.200|14.140|39.05%|
GEOI|15:59:50|CINC|Ask|18.990|32.000|68.51%|
LZB|15:59:50|CINC|Bid|6.910|2.120|69.32%|
ATX|15:59:50|CINC|Bid|11.830|7.730|34.66%|
GRH|15:59:50|CINC|Ask|1.170|1.800|53.85%|
CATY|15:59:50|CINC|Ask|10.620|18.000|69.49%|
PIR|15:59:50|CINC|Bid|8.900|0.050|99.44%|
NS|15:59:50|CINC|Bid|52.650|35.000|33.52%|
SFE|15:59:50|CINC|Ask|13.460|17.800|32.24%|
RPTP|15:59:50|CINC|Bid|4.420|2.000|54.75%|
NDAQ|15:59:50|CINC|Bid|20.400|9.190|54.95%|
SFI|15:59:50|CINC|Bid|4.600|0.970|78.91%|
LZB|15:59:50|CINC|Bid|6.910|2.120|69.32%|
TITN|15:59:50|CINC|Bid|19.910|10.000|49.77%|
NS|15:59:50|CINC|Bid|52.650|35.000|33.52%|
PACB|15:59:50|CINC|Bid|5.600|3.270|41.61%|
GSL|15:59:50|CINC|Ask|2.840|7.000|146.48%|
NS|15:59:50|CINC|Bid|52.650|35.000|33.52%|
NS|15:59:50|CINC|Bid|52.650|35.000|33.52%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
FFN|15:59:50|CINC|Ask|3.260|8.660|165.64%|
NDAQ|15:59:50|CINC|Bid|20.400|9.190|54.95%|
CHSI|15:59:50|CINC|Ask|46.970|89.010|89.50%|
NR|15:59:50|CINC|Ask|6.700|10.000|49.25%|
RPTP|15:59:50|CINC|Bid|4.420|2.000|54.75%|
SQNM|15:59:50|CINC|Ask|5.360|7.200|34.33%|
AP|15:59:50|PACF|Bid|21.400|8.210|61.64%|
AP|15:59:50|PACF|Bid|21.400|8.210|61.64%|
AP|15:59:50|PACF|Bid|21.400|8.210|61.64%|
SHLM|15:59:50|CINC|Ask|17.000|25.000|47.06%|
VSCP|15:59:50|CINC|Ask|1.230|1.820|47.97%|
USBI|15:59:50|CINC|Bid|5.750|3.800|33.91%|
USBI|15:59:50|CINC|Ask|6.280|10.000|59.24%|
MZZ|15:59:50|EDGE|Bid|59.230|38.930|34.27%|
SFI|15:59:50|CINC|Bid|4.600|0.970|78.91%|
MZZ|15:59:50|EDGE|Bid|59.230|38.900|34.32%|
MZZ|15:59:50|EDGE|Bid|59.230|38.970|34.21%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
AP|15:59:50|PACF|Bid|21.400|8.210|61.64%|
JNY|15:59:50|CINC|Ask|9.390|14.500|54.42%|
FPFC|15:59:50|CINC|Ask|0.650|10.000|1438.46%|
PRAA|15:59:50|CINC|Ask|67.190|90.000|33.95%|
TISI|15:59:50|CINC|Ask|21.760|29.500|35.57%|
RAH|15:59:50|CINC|Bid|74.400|48.650|34.61%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
RAH|15:59:50|CINC|Bid|74.400|48.650|34.61%|
KVHI|15:59:50|CINC|Ask|8.340|26.000|211.75%|
SFI|15:59:50|CINC|Bid|4.600|0.970|78.91%|
MIDD|15:59:50|CINC|Ask|68.880|100.000|45.18%|
SYNM|15:59:50|CINC|Ask|1.040|1.490|43.27%|
CGEN|15:59:50|CINC|Bid|3.520|1.000|71.59%|
MKH|15:59:50|CBOE|Bid|46.380|24.990|46.12%|
MKH|15:59:50|BATS|Bid|46.380|23.740|48.81%|
ISH|15:59:50|PACF|Bid|19.570|8.730|55.39%|
CPHD|15:59:50|CINC|Ask|30.260|42.000|38.80%|
SGY|15:59:50|CINC|Bid|22.320|9.250|58.56%|
PERY|15:59:50|CINC|Bid|17.900|12.000|32.96%|
CGEN|15:59:50|CINC|Bid|3.520|1.000|71.59%|
LAZ|15:59:50|CINC|Ask|26.220|40.000|52.56%|
MBI|15:59:50|CINC|Ask|6.560|10.000|52.44%|
TITN|15:59:50|CINC|Bid|19.910|10.000|49.77%|
CVTI|15:59:50|CINC|Bid|4.500|2.500|44.44%|
CVTI|15:59:50|CINC|Ask|4.510|9.550|111.75%|
KBR|15:59:50|CINC|Ask|26.250|38.500|46.67%|
CHCI|15:59:50|CINC|Ask|1.020|1.600|56.86%|
IFMI|15:59:50|PACF|Ask|2.200|4.250|93.18%|
ZION|15:59:50|CINC|Bid|17.330|0.640|96.31%|
URI|15:59:50|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:50|CINC|Ask|14.730|29.880|102.85%|
NVGN|15:59:50|CINC|Bid|0.740|0.500|32.43%|
MDVN|15:59:50|CINC|Ask|16.270|25.500|56.73%|
SXC|15:59:50|CINC|Ask|12.820|17.920|39.78%|
FSL|15:59:50|CINC|Ask|10.550|21.000|99.05%|
PERY|15:59:50|CINC|Bid|17.900|12.000|32.96%|
PERY|15:59:50|CINC|Bid|17.900|12.000|32.96%|
WCRX|15:59:50|CINC|Ask|17.210|25.880|50.38%|
TITN|15:59:50|CINC|Bid|19.910|10.000|49.77%|
LORL|15:59:50|CINC|Bid|49.960|9.000|81.99%|
NDAQ|15:59:50|CINC|Bid|20.400|9.190|54.95%|
WTW|15:59:50|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:50|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:50|CINC|Ask|57.550|83.750|45.53%|
SLM|15:59:50|CINC|Bid|12.030|5.900|50.96%|
KSWS|15:59:50|CINC|Ask|6.310|13.020|106.34%|
INWK|15:59:50|CINC|Ask|6.630|9.000|35.75%|
WTW|15:59:50|CINC|Ask|57.550|83.750|45.53%|
STI|15:59:50|CINC|Ask|18.550|25.000|34.77%|
ANF|15:59:50|CINC|Bid|61.040|10.080|83.49%|
ANF|15:59:50|CINC|Bid|61.040|10.080|83.49%|
MCGC|15:59:50|CINC|Ask|3.700|6.550|77.03%|
ROM|15:59:50|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:50|EDGE|Ask|50.060|70.260|40.35%|
VRNT|15:59:50|CINC|Ask|26.850|36.060|34.30%|
EQT|15:59:50|CINC|Bid|48.160|17.360|63.95%|
RS|15:59:50|CINC|Ask|37.300|52.490|40.72%|
UCTT|15:59:50|CINC|Ask|5.850|9.190|57.09%|
PDS|15:59:50|CINC|Ask|12.120|16.300|34.49%|
HEES|15:59:50|CINC|Ask|8.820|14.950|69.50%|
BWEN|15:59:50|CINC|Bid|0.780|0.500|35.90%|
GCOM|15:59:50|BATS|Ask|11.610|15.430|32.90%|
BLTI|15:59:50|CINC|Ask|2.290|4.210|83.84%|
CDE|15:59:50|CINC|Ask|22.220|29.750|33.89%|
GSVC|15:59:50|CINC|Ask|12.790|17.000|32.92%|
TITN|15:59:50|CINC|Bid|19.910|10.000|49.77%|
CHSI|15:59:50|CINC|Ask|46.970|89.010|89.50%|
NDAQ|15:59:50|CINC|Bid|20.400|9.190|54.95%|
NVGN|15:59:50|CINC|Bid|0.740|0.500|32.43%|
NVGN|15:59:50|CINC|Ask|0.782|1.260|61.13%|
CHSI|15:59:50|CINC|Ask|46.970|89.010|89.50%|
FIG|15:59:50|CINC|Ask|3.290|5.000|51.98%|
SARA|15:59:50|CINC|Ask|4.850|6.500|34.02%|
IHC|15:59:50|CINC|Ask|8.070|14.250|76.58%|
RAH|15:59:50|CINC|Bid|74.400|48.650|34.61%|
RAH|15:59:50|CINC|Bid|74.400|48.650|34.61%|
ADAT|15:59:50|CINC|Ask|0.700|1.250|78.57%|
HR|15:59:50|CINC|Ask|15.810|23.540|48.89%|
BKS|15:59:50|CINC|Ask|14.110|20.000|41.74%|
TSO|15:59:50|CINC|Bid|18.390|12.500|32.03%|
TSO|15:59:50|CINC|Ask|18.400|25.650|39.40%|
URI|15:59:50|CINC|Ask|14.730|29.880|102.85%|
OPNT|15:59:50|CINC|Ask|31.260|42.000|34.36%|
CDE|15:59:50|CINC|Ask|22.220|29.750|33.89%|
TITN|15:59:50|CINC|Bid|19.910|10.000|49.77%|
CSTR|15:59:50|CINC|Ask|38.960|60.250|54.65%|
CSTR|15:59:50|CINC|Ask|38.960|60.250|54.65%|
VICR|15:59:50|CINC|Bid|10.260|6.900|32.75%|
KOSS|15:59:50|CINC|Ask|5.680|7.500|32.04%|
AMRI|15:59:50|CINC|Ask|3.870|6.450|66.67%|
TVIX|15:59:50|CINC|Ask|44.280|60.250|36.07%|
CSTR|15:59:50|CINC|Ask|38.960|60.250|54.65%|
SHLM|15:59:50|EDGX|Ask|17.000|24.270|42.76%|
MHR|15:59:50|CINC|Ask|4.810|7.500|55.93%|
CTGX|15:59:50|CINC|Ask|11.140|16.000|43.63%|
GRC|15:59:50|CINC|Ask|26.990|36.400|34.86%|
PRSC|15:59:50|CINC|Ask|10.300|16.600|61.17%|
JOE|15:59:50|CINC|Ask|14.830|19.650|32.50%|
ZANE|15:59:50|CINC|Ask|0.500|0.680|36.00%|
CVV|15:59:50|CINC|Ask|13.680|19.770|44.52%|
MEG|15:59:50|PACF|Bid|2.300|1.500|34.78%|
CIE|15:59:50|CINC|Ask|8.770|14.500|65.34%|
MRT|15:59:50|CINC|Ask|5.030|6.890|36.98%|
TIVO|15:59:50|CINC|Bid|7.330|3.000|59.07%|
NDAQ|15:59:50|CINC|Bid|20.400|9.190|54.95%|
KEP|15:59:50|CINC|Ask|9.850|13.500|37.06%|
VVTV|15:59:50|CINC|Ask|4.830|9.500|96.69%|
IVAN|15:59:50|CINC|Ask|1.270|1.690|33.07%|
TBSI|15:59:50|CINC|Bid|1.070|0.530|50.47%|
TVIX|15:59:50|CINC|Ask|44.260|60.250|36.13%|
CRVL|15:59:50|CINC|Ask|38.820|55.950|44.13%|
TBSI|15:59:50|CINC|Bid|1.070|0.530|50.47%|
SKH|15:59:50|CINC|Ask|4.260|11.000|158.22%|
GLBS|15:59:50|CINC|Ask|5.410|9.380|73.38%|
OCN|15:59:50|CINC|Ask|11.260|15.000|33.21%|
NABI|15:59:50|CINC|Ask|1.660|6.120|268.67%|
LZB|15:59:50|CINC|Bid|6.910|2.120|69.32%|
LYV|15:59:50|CINC|Ask|8.800|11.750|33.52%|
APC|15:59:50|CINC|Bid|64.150|33.190|48.26%|
GLNG|15:59:50|CINC|Ask|27.920|40.660|45.63%|
ZINC|15:59:50|CINC|Ask|8.360|11.110|32.89%|
ZBRA|15:59:50|CINC|Ask|31.280|50.000|59.85%|
TVIX|15:59:50|CINC|Ask|44.260|60.250|36.13%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
DARA|15:59:50|CINC|Ask|2.260|3.080|36.28%|
VICR|15:59:50|CINC|Bid|10.260|6.900|32.75%|
TESO|15:59:50|CINC|Bid|14.240|9.570|32.79%|
TESO|15:59:50|CINC|Ask|14.250|24.000|68.42%|
PRST|15:59:50|CINC|Ask|1.360|2.870|111.03%|
CCNE|15:59:50|CINC|Bid|11.650|7.140|38.71%|
TVIX|15:59:50|CINC|Ask|44.240|60.250|36.19%|
MPG|15:59:50|CINC|Bid|2.260|0.500|77.88%|
MPG|15:59:50|CINC|Ask|2.270|10.000|340.53%|
MKH|15:59:50|CBOE|Bid|46.380|23.740|48.81%|
MKH|15:59:50|BATS|Bid|46.380|22.550|51.38%|
KIOR|15:59:50|CINC|Ask|10.280|15.500|50.78%|
CRMT|15:59:50|CINC|Ask|29.570|39.750|34.43%|
LUB|15:59:50|CINC|Ask|4.750|6.700|41.05%|
ROM|15:59:50|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:50|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:50|EDGE|Ask|50.060|70.260|40.35%|
LCAV|15:59:50|CINC|Ask|3.170|6.500|105.05%|
ZOLT|15:59:50|CINC|Ask|7.920|10.850|36.99%|
PATH|15:59:50|CINC|Ask|4.370|7.050|61.33%|
WRI|15:59:50|CINC|Ask|19.400|26.500|36.60%|
CRAY|15:59:50|CINC|Ask|5.070|8.500|67.65%|
ANF|15:59:50|CINC|Bid|61.040|10.080|83.49%|
AL|15:59:50|PACF|Ask|20.370|30.000|47.28%|
URI|15:59:50|CINC|Ask|14.730|29.880|102.85%|
KCAP|15:59:50|CINC|Bid|5.500|3.170|42.36%|
AL|15:59:50|PACF|Ask|20.340|30.000|47.49%|
FCS|15:59:50|CINC|Ask|12.270|18.500|50.77%|
TVIX|15:59:50|CINC|Ask|44.260|60.250|36.13%|
PCE|15:59:50|CINC|Ask|1.210|1.930|59.50%|
WG|15:59:50|CINC|Ask|5.710|10.000|75.13%|
VDSI|15:59:50|CINC|Ask|7.460|13.130|76.01%|
TRID|15:59:50|CINC|Ask|0.500|0.700|40.03%|
WWD|15:59:50|CINC|Ask|25.680|36.650|42.72%|
MAPP|15:59:50|CINC|Ask|12.100|16.490|36.28%|
SPN|15:59:50|CINC|Ask|31.070|43.000|38.40%|
RSTI|15:59:50|CINC|Ask|24.220|43.000|77.54%|
SFI|15:59:50|CINC|Bid|4.600|0.970|78.91%|
PXD|15:59:50|CINC|Ask|70.580|98.450|39.49%|
GAME|15:59:50|CINC|Ask|4.850|6.780|39.79%|
TX|15:59:50|CINC|Ask|22.030|35.000|58.87%|
DAN|15:59:50|CINC|Ask|11.100|19.000|71.17%|
ZN|15:59:50|CINC|Ask|3.280|7.500|128.66%|
COBR|15:59:50|CINC|Ask|3.180|4.250|33.65%|
KS|15:59:50|CINC|Ask|12.910|17.500|35.55%|
SYNO|15:59:50|CINC|Ask|13.400|20.000|49.25%|
RRGB|15:59:50|CINC|Ask|29.710|40.460|36.18%|
UWN|15:59:50|CINC|Ask|1.450|2.000|37.93%|
PRU|15:59:50|CINC|Ask|48.150|65.000|34.99%|
MDCI|15:59:50|CINC|Ask|6.130|17.000|177.32%|
SIGA|15:59:50|CINC|Ask|5.300|7.650|44.34%|
ANF|15:59:50|CINC|Bid|61.040|10.080|83.49%|
OPY|15:59:50|CINC|Ask|19.710|39.980|102.84%|
BCRX|15:59:50|CINC|Ask|2.320|3.880|67.24%|
OSUR|15:59:50|CINC|Ask|6.770|10.150|49.93%|
SIRO|15:59:50|EDGX|Bid|41.940|0.020|99.95%|
FISI|15:59:50|CINC|Bid|14.620|1.380|90.56%|
TWIN|15:59:50|CINC|Ask|32.020|45.000|40.54%|
TITN|15:59:50|CINC|Bid|19.910|10.000|49.77%|
CLUB|15:59:50|CINC|Ask|6.960|9.200|32.18%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
CTCT|15:59:50|CINC|Ask|15.110|35.000|131.63%|
ATRN|15:59:50|CINC|Ask|2.530|4.380|73.12%|
LZB|15:59:50|CINC|Bid|6.910|2.120|69.32%|
LZB|15:59:50|CINC|Ask|6.920|12.000|73.41%|
TEU|15:59:50|CINC|Ask|8.320|11.000|32.21%|
ZION|15:59:50|CINC|Bid|17.330|0.640|96.31%|
AVAV|15:59:50|CINC|Ask|24.230|35.000|44.45%|
DQ|15:59:50|CINC|Ask|5.770|13.000|125.30%|
ORBC|15:59:50|CINC|Ask|2.180|3.160|44.95%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
ZUMZ|15:59:50|CINC|Ask|19.250|28.860|49.92%|
EDAP|15:59:50|CINC|Ask|2.330|4.250|82.40%|
SONC|15:59:50|CINC|Ask|8.800|12.000|36.36%|
ROVI|15:59:50|CINC|Ask|42.990|59.700|38.87%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
STSA|15:59:50|CINC|Ask|13.800|25.000|81.16%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
BLK|15:59:50|CINC|Ask|145.220|195.000|34.28%|
ENZ|15:59:50|CINC|Ask|2.850|6.250|119.30%|
RRR|15:59:50|CINC|Ask|7.560|14.500|91.80%|
LOCM|15:59:50|CINC|Ask|2.050|4.240|106.83%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PKD|15:59:50|CINC|Ask|4.910|6.900|40.53%|
LAMR|15:59:50|CINC|Ask|19.010|36.760|93.37%|
WBS|15:59:50|CINC|Ask|15.800|24.600|55.70%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PACB|15:59:50|CINC|Bid|5.600|3.270|41.61%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PNSN|15:59:50|CINC|Ask|1.920|3.400|77.08%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PLD|15:59:50|CINC|Bid|25.300|3.730|85.26%|
PLD|15:59:50|CINC|Ask|25.310|38.750|53.10%|
ROVI|15:59:50|CINC|Ask|42.990|59.700|38.87%|
GDI|15:59:50|CINC|Ask|65.220|100.000|53.33%|
MSY|15:59:50|CINC|Ask|5.340|15.000|180.90%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:50|CINC|Ask|22.870|38.900|70.09%|
HCP|15:59:50|CINC|Ask|28.820|39.250|36.19%|
TLEO|15:59:50|CINC|Ask|24.710|32.680|32.25%|
EXEL|15:59:50|CINC|Ask|5.990|10.250|71.12%|
SAPX|15:59:50|CINC|Ask|0.990|1.340|35.35%|
ECYT|15:59:50|CINC|Ask|9.380|13.510|44.03%|
ARCI|15:59:50|CINC|Bid|3.700|1.700|54.05%|
EQY|15:59:50|CINC|Ask|15.090|20.500|35.85%|
TVIX|15:59:50|CINC|Ask|44.260|60.250|36.13%|
ARCI|15:59:50|CINC|Bid|3.700|1.700|54.05%|
PERY|15:59:50|CINC|Bid|17.900|12.000|32.96%|
HP|15:59:50|CINC|Ask|51.340|74.500|45.11%|
TVIX|15:59:50|CINC|Ask|44.240|60.250|36.19%|
SIRO|15:59:50|EDGX|Bid|41.940|0.020|99.95%|
BBOX|15:59:50|CINC|Ask|21.740|40.400|85.83%|
SFI|15:59:50|CINC|Bid|4.600|0.970|78.91%|
SFI|15:59:50|CINC|Ask|4.610|10.000|116.92%|
BAB|15:59:50|EDGE|Ask|26.000|38.240|47.08%|
VRS|15:59:50|PACF|Ask|1.780|2.500|40.45%|
ONE|15:59:50|EDGX|Ask|16.060|21.270|32.44%|
TVIX|15:59:50|CINC|Ask|44.260|60.250|36.13%|
HP|15:59:50|CINC|Ask|51.340|74.500|45.11%|
PPHM|15:59:50|CINC|Ask|1.250|2.500|100.00%|
ROCK|15:59:50|CINC|Ask|7.920|13.100|65.40%|
PNR|15:59:50|CINC|Ask|30.090|42.200|40.25%|
BMTI|15:59:50|CINC|Ask|2.710|10.000|269.00%|
CRRC|15:59:50|CINC|Ask|8.300|10.970|32.17%|
ATLS|15:59:50|CINC|Ask|18.030|27.500|52.52%|
HWAY|15:59:50|CINC|Ask|11.020|18.000|63.34%|
CUB|15:59:51|CINC|Bid|37.930|0.190|99.50%|
FISI|15:59:50|CINC|Bid|14.620|1.380|90.56%|
VR|15:59:50|CINC|Bid|23.490|14.000|40.40%|
VVR|15:59:51|CINC|Ask|4.300|6.500|51.16%|
IMMU|15:59:50|CINC|Ask|3.070|4.450|44.95%|
TIVO|15:59:50|CINC|Bid|7.330|3.000|59.07%|
TIVO|15:59:50|CINC|Ask|7.340|11.250|53.27%|
ROM|15:59:51|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:51|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:51|EDGE|Ask|50.060|70.240|40.31%|
PPC|15:59:51|CINC|Ask|2.970|4.500|51.52%|
GTXI|15:59:51|CINC|Ask|2.990|9.080|203.68%|
ROM|15:59:51|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:51|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:51|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:51|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:51|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:51|EDGE|Ask|50.060|70.250|40.33%|
VICR|15:59:51|CINC|Bid|10.260|6.900|32.75%|
VICR|15:59:51|CINC|Ask|10.300|15.700|52.43%|
URRE|15:59:51|CINC|Ask|1.010|1.480|46.53%|
NNBR|15:59:51|CINC|Ask|6.420|18.210|183.64%|
SATS|15:59:51|CINC|Ask|25.380|40.000|57.60%|
MX|15:59:51|PACF|Ask|10.040|18.060|79.88%|
ROM|15:59:51|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:51|EDGE|Ask|50.060|70.260|40.35%|
CLR|15:59:51|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:51|CINC|Bid|48.180|18.810|60.96%|
ARC|15:59:51|CINC|Ask|4.150|9.600|131.33%|
ANF|15:59:51|CINC|Bid|61.040|10.080|83.49%|
CWTR|15:59:51|CINC|Bid|0.880|0.510|42.05%|
CWTR|15:59:51|CINC|Ask|0.880|1.400|59.11%|
URI|15:59:51|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:51|CINC|Ask|14.730|29.880|102.85%|
FLR|15:59:51|CINC|Ask|50.290|70.000|39.19%|
FLR|15:59:51|CINC|Ask|50.290|70.000|39.19%|
RAH|15:59:51|CINC|Bid|74.400|48.650|34.61%|
RAH|15:59:51|CINC|Bid|74.400|48.650|34.61%|
RAH|15:59:51|CINC|Bid|74.400|48.650|34.61%|
LSCC|15:59:51|CINC|Ask|4.980|6.800|36.55%|
EQT|15:59:51|CINC|Bid|48.160|17.360|63.95%|
ROM|15:59:51|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:51|EDGE|Ask|50.060|70.260|40.35%|
ROM|15:59:51|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:51|EDGE|Bid|49.900|29.850|40.18%|
ROM|15:59:51|EDGE|Ask|50.060|70.250|40.33%|
DLGC|15:59:51|CINC|Ask|2.970|3.990|34.34%|
CYH|15:59:51|CINC|Ask|18.150|25.500|40.50%|
SRZ|15:59:51|CINC|Ask|5.940|9.900|66.67%|
STBC|15:59:51|CINC|Ask|10.840|14.750|36.07%|
APL|15:59:51|CINC|Ask|25.090|33.750|34.52%|
ISCA|15:59:51|CINC|Ask|23.320|31.250|34.01%|
HTM|15:59:51|CINC|Ask|0.510|0.790|54.90%|
PACW|15:59:51|CINC|Ask|16.260|24.000|47.60%|
IPXL|15:59:51|EDGX|Bid|15.520|6.000|61.34%|
NVAX|15:59:51|CINC|Ask|1.190|2.100|76.47%|
BOOM|15:59:51|CINC|Bid|19.610|9.000|54.11%|
BOOM|15:59:51|CINC|Ask|19.620|29.450|50.10%|
CYAN|15:59:51|BATS|Ask|3.280|4.390|33.84%|
CUZ|15:59:51|CINC|Ask|6.320|12.990|105.54%|
ANF|15:59:51|CINC|Bid|61.040|10.080|83.49%|
IPHI|15:59:51|CINC|Ask|8.710|22.250|155.45%|
BWEN|15:59:51|CINC|Bid|0.780|0.500|35.90%|
FRP|15:59:51|CINC|Ask|4.600|10.770|134.13%|
EXLP|15:59:51|CINC|Ask|18.220|26.000|42.70%|
IPAS|15:59:51|CINC|Ask|1.410|2.010|42.55%|
CLR|15:59:51|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:51|CINC|Bid|48.180|18.810|60.96%|
RBA|15:59:51|CINC|Ask|21.650|29.000|33.95%|
BALT|15:59:51|CINC|Ask|4.070|5.990|47.17%|
PPO|15:59:51|CINC|Ask|51.640|70.240|36.02%|
DRE|15:59:51|CINC|Ask|9.890|16.000|61.78%|
FLR|15:59:51|CINC|Ask|50.290|70.000|39.19%|
BWS|15:59:51|CINC|Ask|7.730|13.280|71.80%|
FMBI|15:59:51|CINC|Ask|9.540|30.000|214.47%|
FSYS|15:59:51|CINC|Ask|17.310|23.200|34.03%|
KCAP|15:59:51|CINC|Bid|5.500|3.170|42.36%|
KCAP|15:59:51|CINC|Ask|5.510|11.500|108.71%|
ROM|15:59:51|EDGE|Bid|49.900|29.840|40.20%|
ROM|15:59:51|EDGE|Ask|50.060|70.250|40.33%|
PPO|15:59:51|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:51|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:51|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:51|CINC|Ask|51.640|70.240|36.02%|
CPN|15:59:51|CINC|Ask|12.960|17.180|32.56%|
RNWK|15:59:51|CINC|Ask|2.760|4.200|52.17%|
CAR|15:59:51|CINC|Ask|11.930|18.600|55.91%|
OVRL|15:59:51|CINC|Ask|2.300|3.880|68.70%|
KKR|15:59:51|CINC|Ask|10.530|15.940|51.38%|
ISH|15:59:51|PACF|Bid|19.570|8.730|55.39%|
NETL|15:59:51|CINC|Ask|28.210|44.000|55.97%|
CEO|15:59:51|CINC|Bid|181.690|100.010|44.96%|
ROVI|15:59:51|CINC|Ask|42.990|59.700|38.87%|
MOD|15:59:51|CINC|Ask|9.890|16.000|61.78%|
MKH|15:59:51|CBOE|Bid|46.380|22.550|51.38%|
ATX|15:59:51|CINC|Bid|11.830|7.730|34.66%|
MKH|15:59:51|BATS|Bid|46.380|21.420|53.82%|
HAUP|15:59:51|CINC|Ask|1.460|1.950|33.56%|
GGP|15:59:51|CINC|Ask|11.780|18.700|58.74%|
CERP|15:59:51|CINC|Ask|2.850|5.540|94.39%|
GDP|15:59:51|CINC|Ask|15.110|22.690|50.17%|
CXO|15:59:51|CINC|Ask|74.630|105.000|40.69%|
CHSI|15:59:51|CINC|Ask|46.970|89.010|89.50%|
OSK|15:59:51|CINC|Ask|18.910|25.000|32.21%|
APO|15:59:51|CINC|Ask|13.240|18.900|42.75%|
APC|15:59:51|CINC|Ask|64.160|85.400|33.10%|
TNCC|15:59:51|CINC|Ask|1.400|4.000|185.71%|
ROM|15:59:51|EDGE|Ask|50.060|70.250|40.33%|
CHSI|15:59:51|CINC|Ask|46.970|89.010|89.50%|
MTSL|15:59:51|CINC|Ask|1.180|1.890|60.17%|
ROM|15:59:51|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:51|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:51|EDGE|Ask|50.060|70.240|40.31%|
CLI|15:59:51|CINC|Ask|25.720|38.880|51.17%|
CCF|15:59:51|EDGX|Ask|12.370|18.050|45.92%|
CCF|15:59:51|EDGX|Ask|12.370|18.050|45.92%|
IGTE|15:59:51|CINC|Ask|11.060|16.500|49.19%|
FR|15:59:51|CINC|Ask|7.810|12.440|59.28%|
DEPO|15:59:51|CINC|Ask|5.140|6.850|33.27%|
HT|15:59:51|CINC|Ask|3.830|6.200|61.88%|
BLK|15:59:51|CINC|Ask|145.280|195.000|34.22%|
BLK|15:59:51|CINC|Ask|145.280|195.000|34.22%|
ARAY|15:59:51|CINC|Ask|4.960|7.600|53.23%|
IXYS|15:59:51|CINC|Ask|12.150|16.250|33.74%|
BECN|15:59:51|CINC|Ask|17.240|23.000|33.41%|
CMA|15:59:51|CINC|Ask|26.270|38.000|44.65%|
TVIX|15:59:51|CINC|Ask|44.310|60.250|35.97%|
CXO|15:59:51|CINC|Ask|74.630|105.000|40.69%|
AP|15:59:51|PACF|Bid|21.490|8.210|61.80%|
DEI|15:59:51|CINC|Ask|15.540|22.000|41.57%|
DRH|15:59:51|CINC|Ask|7.540|13.000|72.41%|
DCTH|15:59:51|CINC|Ask|3.100|4.870|57.10%|
GGB|15:59:51|CINC|Ask|6.830|9.660|41.43%|
CXO|15:59:51|CINC|Ask|74.630|105.000|40.69%|
ISH|15:59:51|PACF|Bid|19.570|8.730|55.39%|
HCSG|15:59:51|CINC|Bid|12.530|7.000|44.13%|
DVR|15:59:51|CINC|Ask|3.260|4.480|37.42%|
FISI|15:59:51|CINC|Bid|14.620|1.380|90.56%|
MKH|15:59:51|BATS|Bid|46.370|21.420|53.81%|
MKH|15:59:51|BATS|Bid|46.370|21.420|53.81%|
AXL|15:59:51|CINC|Ask|8.510|11.850|39.25%|
GGC|15:59:51|CINC|Ask|15.920|24.740|55.40%|
ROM|15:59:51|EDGE|Bid|49.900|29.820|40.24%|
ROM|15:59:51|EDGE|Ask|50.060|70.240|40.31%|
BLK|15:59:51|CINC|Ask|145.280|195.000|34.22%|
AZPN|15:59:51|CINC|Ask|12.760|17.950|40.67%|
BLK|15:59:51|CINC|Ask|145.280|195.000|34.22%|
GMLP|15:59:51|CINC|Bid|23.200|14.140|39.05%|
GMLP|15:59:51|CINC|Ask|23.350|31.000|32.76%|
HPT|15:59:51|CINC|Ask|19.100|25.500|33.51%|
BRKL|15:59:51|CINC|Ask|7.660|11.700|52.74%|
HTD|15:59:51|PACF|Ask|13.960|19.500|39.68%|
FBR|15:59:51|CINC|Ask|8.710|17.900|105.51%|
ARIA|15:59:51|CINC|Ask|7.630|13.440|76.15%|
BOSC|15:59:51|CINC|Ask|2.150|3.520|63.72%|
ACM|15:59:51|EDGE|Ask|18.160|28.150|55.01%|
AP|15:59:51|PACF|Bid|21.490|8.210|61.80%|
MKH|15:59:51|CBOE|Bid|46.370|21.420|53.81%|
MKH|15:59:51|BATS|Bid|46.370|20.350|56.11%|
CDE|15:59:51|CINC|Ask|22.220|29.750|33.89%|
ACM|15:59:51|EDGE|Ask|18.150|28.150|55.10%|
CDE|15:59:51|CINC|Ask|22.220|29.750|33.89%|
MLPL|15:59:51|BATS|Ask|27.190|37.030|36.19%|
HTD|15:59:51|PACF|Ask|13.970|19.500|39.58%|
PVH|15:59:51|CINC|Ask|58.000|80.000|37.93%|
PVH|15:59:51|CINC|Ask|58.000|80.000|37.93%|
PVH|15:59:51|CINC|Ask|58.000|80.000|37.93%|
CEO|15:59:51|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:51|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:51|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:51|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:51|CINC|Bid|181.670|100.010|44.95%|
ROM|15:59:51|EDGE|Ask|50.060|70.240|40.31%|
ROM|15:59:51|EDGE|Bid|49.900|29.830|40.22%|
ROM|15:59:51|EDGE|Ask|50.060|70.240|40.31%|
CXO|15:59:51|CINC|Ask|74.630|105.000|40.69%|
BAC.PR.Y|15:59:51|EDGX|Ask|18.360|26.000|41.61%|
OSK|15:59:51|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:51|CINC|Ask|18.910|25.000|32.21%|
CDE|15:59:51|CINC|Ask|22.220|29.750|33.89%|
ROM|15:59:51|EDGE|Ask|50.050|70.240|40.34%|
ROM|15:59:51|EDGE|Bid|49.830|29.820|40.16%|
ROM|15:59:51|EDGE|Ask|50.050|70.240|40.34%|
BAB|15:59:51|EDGE|Ask|26.000|38.240|47.08%|
COG|15:59:51|CINC|Bid|59.310|25.250|57.43%|
COG|15:59:51|CINC|Bid|59.310|25.250|57.43%|
COG|15:59:51|CINC|Bid|59.310|25.250|57.43%|
COG|15:59:51|CINC|Bid|59.310|25.250|57.43%|
RAH|15:59:51|CINC|Bid|74.400|48.650|34.61%|
COG|15:59:51|CINC|Bid|59.310|25.250|57.43%|
CEO|15:59:51|CINC|Bid|181.670|100.010|44.95%|
RAH|15:59:51|CINC|Bid|74.400|48.650|34.61%|
BLK|15:59:51|CINC|Ask|145.220|195.000|34.28%|
MKH|15:59:51|CBOE|Bid|46.370|21.420|53.81%|
MKH|15:59:51|CBOE|Bid|46.370|21.420|53.81%|
MKH|15:59:51|CBOE|Bid|46.370|20.350|56.11%|
MKH|15:59:51|BATS|Bid|46.370|19.330|58.31%|
EXEL|15:59:51|CINC|Ask|5.990|10.250|71.12%|
EXEL|15:59:51|CINC|Ask|5.990|10.250|71.12%|
ROM|15:59:51|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:51|EDGE|Bid|49.830|29.830|40.14%|
ROM|15:59:51|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:51|EDGE|Bid|49.830|29.830|40.14%|
ROM|15:59:51|EDGE|Ask|50.040|70.230|40.35%|
GNTX|15:59:51|EDGE|Ask|22.060|32.050|45.29%|
RAH|15:59:51|CINC|Bid|74.400|48.650|34.61%|
TEN|15:59:51|CINC|Bid|28.760|19.500|32.20%|
COG|15:59:51|CINC|Bid|59.310|25.250|57.43%|
BLK|15:59:51|CINC|Ask|145.220|195.000|34.28%|
ROM|15:59:51|EDGE|Bid|49.830|29.830|40.14%|
ROM|15:59:51|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:51|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:51|EDGE|Bid|49.830|29.840|40.12%|
ROM|15:59:51|EDGE|Ask|50.040|70.240|40.37%|
CSTR|15:59:51|CINC|Ask|38.960|60.250|54.65%|
CSTR|15:59:51|CINC|Ask|38.960|60.250|54.65%|
CSTR|15:59:51|CINC|Ask|38.960|60.250|54.65%|
SKN|15:59:51|BATS|Ask|11.530|18.850|63.49%|
ROVI|15:59:51|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:51|CINC|Ask|42.990|59.700|38.87%|
BLK|15:59:51|CINC|Ask|145.220|195.000|34.28%|
BLK|15:59:51|CINC|Ask|145.220|195.000|34.28%|
ROM|15:59:51|EDGE|Bid|49.830|29.830|40.14%|
ROM|15:59:51|EDGE|Ask|50.040|70.240|40.37%|
ROM|15:59:51|EDGE|Bid|49.830|29.830|40.14%|
ROM|15:59:51|EDGE|Bid|49.830|29.830|40.14%|
ROM|15:59:51|EDGE|Ask|50.040|70.230|40.35%|
MKH|15:59:51|CBOE|Bid|46.370|19.330|58.31%|
MKH|15:59:51|BATS|Bid|46.370|18.360|60.41%|
ROVI|15:59:51|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:51|CINC|Ask|42.990|59.700|38.87%|
SKYY|15:59:51|CINC|Bid|16.220|9.930|38.78%|
EMN|15:59:51|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:51|CINC|Bid|78.090|50.150|35.78%|
CDE|15:59:51|CINC|Ask|22.220|29.750|33.89%|
ANAC|15:59:51|BOST|Ask|3.740|6.660|78.07%|
CSTR|15:59:51|CINC|Ask|38.960|60.250|54.65%|
CSTR|15:59:51|CINC|Ask|38.960|60.250|54.65%|
RAH|15:59:51|CINC|Bid|74.400|48.650|34.61%|
PKD|15:59:51|CINC|Ask|4.910|6.900|40.53%|
CFC.PR.B|15:59:51|CINC|Ask|17.910|24.400|36.24%|
STMP|15:59:51|CINC|Ask|16.230|37.500|131.05%|
ROM|15:59:51|EDGE|Bid|49.830|29.820|40.16%|
ROM|15:59:51|EDGE|Ask|50.020|70.230|40.40%|
RAH|15:59:51|CINC|Bid|74.400|48.650|34.61%|
AOK|15:59:51|CBOE|Ask|28.550|38.620|35.27%|
MKH|15:59:51|CBOE|Bid|46.370|18.360|60.41%|
MKH|15:59:51|BATS|Bid|46.370|17.440|62.39%|
TVIX|15:59:51|CINC|Ask|44.260|60.250|36.13%|
TVIX|15:59:51|CINC|Ask|44.310|60.250|35.97%|
ROM|15:59:51|EDGE|Bid|49.830|29.820|40.16%|
ROM|15:59:51|EDGE|Bid|49.830|29.820|40.16%|
ROM|15:59:51|EDGE|Ask|50.020|70.220|40.38%|
NRGY|15:59:51|CINC|Ask|26.120|36.450|39.55%|
NRGY|15:59:51|CINC|Ask|26.120|36.450|39.55%|
APC|15:59:51|CINC|Ask|64.160|85.400|33.10%|
ROM|15:59:51|EDGE|Ask|50.020|70.220|40.38%|
ROM|15:59:51|EDGE|Bid|49.830|29.810|40.18%|
ROM|15:59:51|EDGE|Ask|50.020|70.220|40.38%|
ROM|15:59:51|EDGE|Bid|49.830|29.810|40.18%|
ROM|15:59:51|EDGE|Bid|49.830|29.810|40.18%|
ROM|15:59:51|EDGE|Ask|50.020|70.210|40.36%|
MAS|15:59:51|CINC|Bid|8.260|5.000|39.47%|
ROM|15:59:51|EDGE|Bid|49.830|29.820|40.16%|
ROM|15:59:51|EDGE|Ask|50.020|70.210|40.36%|
ROM|15:59:51|EDGE|Bid|49.830|29.820|40.16%|
ROM|15:59:51|EDGE|Ask|50.020|70.220|40.38%|
MKH|15:59:51|CBOE|Bid|46.370|17.440|62.39%|
MKH|15:59:51|BATS|Bid|46.370|16.570|64.27%|
TEN|15:59:51|CINC|Bid|28.760|19.500|32.20%|
MLPL|15:59:51|BATS|Ask|27.190|37.030|36.19%|
CDE|15:59:51|CINC|Ask|22.220|29.750|33.89%|
ROVI|15:59:51|CINC|Ask|42.990|59.700|38.87%|
COG|15:59:52|CINC|Bid|59.310|25.250|57.43%|
COG|15:59:52|CINC|Bid|59.310|25.250|57.43%|
KUTV|15:59:52|EDGX|Ask|1.990|3.580|79.90%|
FCF|15:59:52|EDGX|Ask|4.330|10.000|130.95%|
NAV|15:59:52|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:52|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:52|CINC|Ask|36.970|79.000|113.69%|
NAV|15:59:52|CINC|Bid|36.960|15.690|57.55%|
NAV|15:59:52|CINC|Bid|36.960|15.690|57.55%|
ROM|15:59:52|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:52|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:52|EDGE|Ask|50.010|70.210|40.39%|
ROM|15:59:52|EDGE|Ask|50.010|70.210|40.39%|
ROM|15:59:52|EDGE|Bid|49.840|29.810|40.19%|
ROM|15:59:52|EDGE|Ask|50.010|70.210|40.39%|
NOA|15:59:52|EDGX|Ask|5.060|7.030|38.93%|
TA|15:59:52|EDGX|Ask|4.130|5.850|41.65%|
SCPB|15:59:52|EDGX|Bid|30.380|20.330|33.08%|
SCPB|15:59:52|EDGX|Ask|30.480|40.690|33.50%|
TA|15:59:52|EDGX|Ask|4.130|5.850|41.65%|
GM.WS.A|15:59:52|EDGX|Ask|16.010|29.500|84.26%|
APC|15:59:52|CINC|Ask|64.160|85.400|33.10%|
APC|15:59:52|CINC|Bid|64.150|33.190|48.26%|
APC|15:59:52|CINC|Bid|64.150|33.190|48.26%|
APC|15:59:52|CINC|Ask|64.160|85.400|33.10%|
OII|15:59:52|CINC|Ask|33.170|45.000|35.66%|
OFC|15:59:52|CINC|Ask|23.110|32.140|39.07%|
BTE|15:59:52|EDGX|Ask|44.740|60.000|34.11%|
IPHI|15:59:52|EDGX|Bid|8.700|5.410|37.82%|
CXO|15:59:52|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:52|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:52|CINC|Ask|74.630|105.000|40.69%|
NAV|15:59:52|CINC|Bid|36.960|15.690|57.55%|
RAH|15:59:52|CINC|Bid|74.400|48.650|34.61%|
MOSY|15:59:52|CINC|Ask|4.480|29.000|547.32%|
HEQ|15:59:52|BATS|Ask|15.640|20.860|33.38%|
BLK|15:59:52|CINC|Ask|145.450|195.000|34.07%|
BLK|15:59:52|CINC|Ask|145.450|195.000|34.07%|
BLK|15:59:52|CINC|Ask|145.450|195.000|34.07%|
SZX|15:59:52|BATS|Bid|6.300|3.740|40.63%|
SZX|15:59:52|BATS|Ask|7.200|11.780|63.61%|
MKH|15:59:52|CBOE|Bid|46.370|16.570|64.27%|
MKH|15:59:52|BATS|Bid|46.370|15.740|66.06%|
CSLS|15:59:52|BATS|Ask|20.500|30.080|46.73%|
MKH|15:59:52|BATS|Bid|46.370|15.740|66.06%|
HFB|15:59:52|BATS|Bid|9.310|5.550|40.39%|
NFG|15:59:52|CINC|Ask|53.920|80.000|48.37%|
ROM|15:59:52|EDGE|Bid|49.840|29.810|40.19%|
ROM|15:59:52|EDGE|Bid|49.840|29.810|40.19%|
ROM|15:59:52|EDGE|Ask|50.000|70.220|40.44%|
RKT|15:59:52|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:52|CINC|Ask|47.640|69.000|44.84%|
DSTJ|15:59:52|BATS|Ask|44.230|58.590|32.47%|
ONG|15:59:52|BATS|Bid|39.080|26.560|32.04%|
ONG|15:59:52|BATS|Ask|39.300|51.960|32.21%|
ROM|15:59:52|EDGE|Bid|49.840|29.810|40.19%|
ROM|15:59:52|EDGE|Ask|50.000|70.210|40.42%|
HOLX|15:59:52|CINC|Ask|15.210|20.500|34.78%|
APC|15:59:52|CINC|Ask|64.160|85.400|33.10%|
CXO|15:59:52|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:52|CINC|Ask|74.630|105.000|40.69%|
BAB|15:59:52|EDGE|Ask|26.000|38.240|47.08%|
QMM|15:59:52|PACF|Ask|1.240|1.730|39.52%|
HAUP|15:59:52|BATS|Ask|1.460|1.940|32.88%|
CDE|15:59:52|CINC|Ask|22.220|29.750|33.89%|
SVBL|15:59:52|PACF|Ask|0.620|0.999|61.10%|
SVBL|15:59:52|PACF|Ask|0.620|0.999|61.10%|
ASM|15:59:52|PACF|Ask|2.190|3.180|45.21%|
ASM|15:59:52|PACF|Ask|2.190|3.180|45.21%|
QMM|15:59:52|PACF|Ask|1.240|1.730|39.52%|
ROM|15:59:52|EDGE|Bid|49.840|29.810|40.19%|
ROM|15:59:52|EDGE|Bid|49.840|29.810|40.19%|
ROM|15:59:52|EDGE|Ask|50.000|70.200|40.40%|
SVBL|15:59:52|PACF|Ask|0.620|0.999|61.10%|
RAH|15:59:52|CINC|Bid|74.400|48.650|34.61%|
RAH|15:59:52|CINC|Bid|74.400|48.650|34.61%|
MKH|15:59:52|CBOE|Bid|46.370|15.740|66.06%|
MKH|15:59:52|CBOE|Bid|46.370|15.740|66.06%|
MKH|15:59:52|BATS|Bid|46.370|14.950|67.76%|
MKH|15:59:52|BATS|Bid|46.370|14.950|67.76%|
CXO|15:59:52|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:52|CINC|Ask|74.630|105.000|40.69%|
BLK|15:59:52|CINC|Ask|145.440|195.000|34.08%|
AXK|15:59:52|EDGX|Ask|2.540|4.490|76.77%|
BLK|15:59:52|CINC|Ask|145.440|195.000|34.08%|
BLK|15:59:52|CINC|Ask|145.440|195.000|34.08%|
ROVI|15:59:52|CINC|Ask|42.990|59.700|38.87%|
BRKS|15:59:52|CINC|Ask|8.670|11.700|34.95%|
COG|15:59:52|CINC|Bid|59.270|25.250|57.40%|
COG|15:59:52|CINC|Bid|59.270|25.250|57.40%|
ROVI|15:59:52|CINC|Ask|42.990|59.700|38.87%|
TEN|15:59:52|CINC|Bid|28.760|19.500|32.20%|
ROM|15:59:52|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:52|EDGE|Bid|49.840|29.800|40.21%|
ROM|15:59:52|EDGE|Ask|50.000|70.200|40.40%|
CSLS|15:59:52|BATS|Bid|20.360|12.070|40.72%|
CSLS|15:59:52|BATS|Ask|20.500|30.080|46.73%|
DSTJ|15:59:52|CBOE|Ask|44.230|58.590|32.47%|
BDD|15:59:52|BATS|Bid|15.000|8.950|40.33%|
BDD|15:59:52|BATS|Ask|15.220|24.810|63.01%|
DSTJ|15:59:52|BATS|Ask|44.230|58.590|32.47%|
DSTJ|15:59:52|BATS|Ask|44.230|61.520|39.09%|
NFG|15:59:52|CINC|Ask|53.920|80.000|48.37%|
NFG|15:59:52|CINC|Ask|53.920|80.000|48.37%|
BDD|15:59:52|BATS|Bid|15.000|8.950|40.33%|
BDD|15:59:52|BATS|Bid|15.000|8.950|40.33%|
ABMD|15:59:52|CINC|Ask|10.660|20.000|87.62%|
END|15:59:52|CINC|Ask|8.350|21.000|151.50%|
BLK|15:59:52|CINC|Ask|145.220|195.000|34.28%|
BLK|15:59:52|CINC|Ask|145.220|195.000|34.28%|
BLK|15:59:52|CINC|Ask|145.220|195.000|34.28%|
URI|15:59:52|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:52|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:52|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:52|CINC|Ask|14.710|29.880|103.13%|
ROM|15:59:52|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:52|EDGE|Bid|49.840|29.790|40.23%|
ROM|15:59:52|EDGE|Ask|50.000|70.200|40.40%|
CHSI|15:59:52|CINC|Ask|46.970|89.010|89.50%|
CHSI|15:59:52|CINC|Ask|46.970|89.010|89.50%|
URI|15:59:52|CINC|Ask|14.700|29.880|103.27%|
AP|15:59:52|PACF|Bid|21.400|8.210|61.64%|
URI|15:59:52|CINC|Ask|14.700|29.880|103.27%|
MKH|15:59:52|CBOE|Bid|46.370|14.950|67.76%|
MKH|15:59:52|CBOE|Bid|46.370|14.950|67.76%|
MKH|15:59:52|BATS|Bid|46.370|14.200|69.38%|
MKH|15:59:52|BATS|Bid|46.370|14.200|69.38%|
AP|15:59:52|PACF|Bid|21.400|8.210|61.64%|
APC|15:59:52|CINC|Bid|64.150|33.190|48.26%|
APC|15:59:52|CINC|Ask|64.160|85.400|33.10%|
CSTR|15:59:52|CINC|Ask|38.940|60.250|54.73%|
EPV|15:59:52|EDGE|Ask|63.980|85.000|32.85%|
CSTR|15:59:52|CINC|Ask|38.940|60.250|54.73%|
HAUP|15:59:52|BATS|Ask|1.460|1.940|32.88%|
HAUP|15:59:52|BATS|Ask|1.460|1.940|32.88%|
EPV|15:59:52|EDGE|Ask|63.970|85.000|32.87%|
MOG.A|15:59:52|CINC|Ask|36.260|48.500|33.76%|
SOQ|15:59:52|PACF|Ask|2.250|3.050|35.56%|
TGEM|15:59:52|BATS|Bid|18.350|12.220|33.41%|
TGEM|15:59:52|BATS|Bid|18.350|12.220|33.41%|
TGEM|15:59:52|BATS|Ask|18.520|25.100|35.53%|
TGEM|15:59:52|BATS|Bid|18.350|12.220|33.41%|
TGEM|15:59:52|BATS|Bid|18.350|12.220|33.41%|
TGEM|15:59:52|BATS|Ask|18.400|25.100|36.41%|
SOQ|15:59:52|PACF|Ask|2.250|3.050|35.56%|
SZX|15:59:52|BATS|Ask|7.200|11.780|63.61%|
HFB|15:59:52|BATS|Bid|9.310|5.550|40.39%|
HFB|15:59:52|BATS|Ask|9.930|16.240|63.54%|
ROVI|15:59:52|CINC|Ask|42.990|59.700|38.87%|
SLM|15:59:52|CINC|Bid|12.030|5.900|50.96%|
DSTJ|15:59:52|CBOE|Ask|44.230|58.590|32.47%|
DSTJ|15:59:52|CBOE|Ask|44.230|61.520|39.09%|
GNTX|15:59:52|EDGE|Ask|22.060|32.040|45.24%|
DSTJ|15:59:52|BATS|Bid|44.180|29.560|33.09%|
DSTJ|15:59:52|BATS|Ask|44.230|61.520|39.09%|
DSTJ|15:59:52|BATS|Bid|44.180|29.560|33.09%|
DSTJ|15:59:52|BATS|Ask|44.230|64.600|46.05%|
JJP|15:59:52|CBOE|Ask|98.850|132.450|33.99%|
SIHI|15:59:52|EDGX|Ask|0.870|1.550|78.14%|
HPT|15:59:52|EDGX|Bid|19.070|9.630|49.50%|
COG|15:59:52|CINC|Bid|59.270|25.250|57.40%|
COG|15:59:52|CINC|Bid|59.270|25.250|57.40%|
ROM|15:59:52|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:52|EDGE|Bid|49.840|29.800|40.21%|
ROM|15:59:52|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:52|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:52|EDGE|Bid|49.840|29.790|40.23%|
ROM|15:59:52|EDGE|Ask|50.000|70.200|40.40%|
MKH|15:59:52|CBOE|Bid|46.370|14.200|69.38%|
MKH|15:59:52|CBOE|Bid|46.370|14.200|69.38%|
COG|15:59:52|CINC|Bid|59.270|25.250|57.40%|
OFC|15:59:52|CINC|Ask|23.110|32.140|39.07%|
MKH|15:59:52|BATS|Bid|46.370|13.490|70.91%|
MKH|15:59:52|BATS|Bid|46.370|13.490|70.91%|
ANF|15:59:52|CINC|Bid|61.040|10.080|83.49%|
ANF|15:59:52|CINC|Bid|61.040|10.080|83.49%|
CSTR|15:59:52|CINC|Ask|38.940|60.250|54.73%|
CSTR|15:59:52|CINC|Ask|38.940|60.250|54.73%|
CSTR|15:59:52|CINC|Ask|38.940|60.250|54.73%|
JJP|15:59:52|CBOE|Ask|98.850|132.450|33.99%|
CHSI|15:59:52|CINC|Ask|46.970|89.010|89.50%|
CHSI|15:59:52|CINC|Ask|46.970|89.010|89.50%|
NFG|15:59:52|CINC|Ask|53.920|80.000|48.37%|
NFG|15:59:52|CINC|Ask|53.920|80.000|48.37%|
LEN|15:59:52|CINC|Bid|14.140|9.500|32.81%|
ROM|15:59:52|EDGE|Bid|49.840|29.790|40.23%|
ROM|15:59:52|EDGE|Ask|50.000|70.190|40.38%|
IBOC|15:59:52|CINC|Ask|13.990|19.450|39.03%|
RAH|15:59:52|CINC|Bid|74.360|48.650|34.58%|
RAH|15:59:52|CINC|Bid|74.360|48.650|34.58%|
RAH|15:59:52|CINC|Bid|74.360|48.650|34.58%|
APC|15:59:52|CINC|Ask|64.160|85.400|33.10%|
SOQ|15:59:52|PACF|Ask|2.280|3.050|33.77%|
FLR|15:59:52|CINC|Ask|50.230|70.000|39.36%|
FLR|15:59:52|CINC|Ask|50.230|70.000|39.36%|
FLR|15:59:52|CINC|Ask|50.230|70.000|39.36%|
FLR|15:59:52|CINC|Ask|50.230|70.000|39.36%|
OII|15:59:52|CINC|Ask|33.170|45.000|35.66%|
ROM|15:59:52|EDGE|Bid|49.840|29.790|40.23%|
ROM|15:59:52|EDGE|Bid|49.840|29.800|40.21%|
ROM|15:59:52|EDGE|Ask|50.000|70.210|40.42%|
ACM|15:59:52|EDGE|Ask|18.140|28.150|55.18%|
GNTX|15:59:52|EDGE|Ask|22.060|32.050|45.29%|
OFC|15:59:52|CINC|Ask|23.110|32.140|39.07%|
BRK.A|15:59:52|CINC|Bid|101121.000|1.010|100.00%|
ROM|15:59:52|EDGE|Bid|49.840|29.800|40.21%|
ROM|15:59:52|EDGE|Bid|49.840|29.800|40.21%|
ROM|15:59:52|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:52|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:52|EDGE|Bid|49.840|29.810|40.19%|
ROM|15:59:52|EDGE|Ask|50.000|70.220|40.44%|
QLIK|15:59:52|EDGE|Bid|26.120|15.920|39.05%|
HPT|15:59:52|EDGX|Bid|19.070|9.630|49.50%|
CEDU|15:59:52|BATS|Ask|5.960|7.930|33.05%|
ROM|15:59:52|EDGE|Bid|49.840|29.810|40.19%|
ROM|15:59:52|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:52|EDGE|Ask|50.000|70.230|40.46%|
ANF|15:59:52|CINC|Bid|61.040|10.080|83.49%|
MGH|15:59:52|PACF|Ask|1.080|1.500|38.89%|
CXO|15:59:52|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:52|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:53|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:53|CINC|Ask|74.630|105.000|40.69%|
MTZ|15:59:53|CINC|Ask|17.080|23.450|37.30%|
TTI|15:59:53|EDGE|Ask|8.450|18.460|118.46%|
THC|15:59:53|CINC|Ask|4.650|6.230|33.98%|
THC|15:59:53|CINC|Ask|4.650|6.230|33.98%|
MGH|15:59:53|PACF|Ask|1.080|1.500|38.89%|
APC|15:59:53|CINC|Ask|64.160|85.400|33.10%|
ANF|15:59:53|CINC|Bid|61.040|10.080|83.49%|
HST|15:59:53|CINC|Ask|11.860|17.000|43.34%|
HST|15:59:53|CINC|Ask|11.860|17.000|43.34%|
THC|15:59:53|CINC|Ask|4.650|6.230|33.98%|
THC|15:59:53|CINC|Ask|4.650|6.230|33.98%|
THC|15:59:53|CINC|Ask|4.650|6.230|33.98%|
HST|15:59:53|CINC|Ask|11.860|17.000|43.34%|
HST|15:59:53|CINC|Ask|11.860|17.000|43.34%|
HST|15:59:53|CINC|Ask|11.860|17.000|43.34%|
HST|15:59:53|CINC|Ask|11.860|17.000|43.34%|
QLIK|15:59:53|BATY|Bid|26.120|15.920|39.05%|
HST|15:59:53|CINC|Bid|11.850|5.010|57.72%|
HST|15:59:53|CINC|Ask|11.860|17.000|43.34%|
THC|15:59:53|CINC|Ask|4.650|6.230|33.98%|
THC|15:59:53|CINC|Ask|4.650|6.230|33.98%|
THC|15:59:53|CINC|Ask|4.650|6.230|33.98%|
THC|15:59:53|CINC|Bid|4.640|1.520|67.24%|
THC|15:59:53|CINC|Ask|4.650|6.230|33.98%|
JNS|15:59:53|CINC|Ask|6.670|10.000|49.93%|
JNS|15:59:53|CINC|Ask|6.670|10.000|49.93%|
DSTJ|15:59:53|CBOE|Bid|44.180|29.560|33.09%|
DSTJ|15:59:53|CBOE|Ask|44.230|61.520|39.09%|
DSTJ|15:59:53|CBOE|Bid|44.180|29.560|33.09%|
DSTJ|15:59:53|CBOE|Ask|44.230|64.600|46.05%|
SUSQ|15:59:53|CINC|Ask|6.090|8.850|45.32%|
DSTJ|15:59:53|BATS|Bid|44.180|28.080|36.44%|
DSTJ|15:59:53|BATS|Ask|44.230|67.830|53.36%|
MKH|15:59:53|CBOE|Bid|46.370|13.490|70.91%|
MKH|15:59:53|CBOE|Bid|46.370|13.490|70.91%|
MKH|15:59:53|BATS|Bid|46.370|12.820|72.35%|
MKH|15:59:53|BATS|Bid|46.370|12.820|72.35%|
MKH|15:59:53|BATS|Ask|46.510|62.350|34.06%|
SLM|15:59:53|CINC|Bid|12.030|5.900|50.96%|
SLM|15:59:53|CINC|Bid|12.030|5.900|50.96%|
SLM|15:59:53|CINC|Bid|12.030|5.900|50.96%|
MAS|15:59:53|CINC|Bid|8.260|5.000|39.47%|
SLM|15:59:53|CINC|Bid|12.030|5.900|50.96%|
SLM|15:59:53|CINC|Bid|12.030|5.900|50.96%|
SLM|15:59:53|CINC|Bid|12.030|5.900|50.96%|
SLM|15:59:53|CINC|Ask|12.040|24.000|99.34%|
OFC|15:59:53|CINC|Ask|23.110|32.140|39.07%|
IGT|15:59:53|CINC|Ask|13.980|18.500|32.33%|
IVZ|15:59:53|CINC|Ask|16.950|24.500|44.54%|
IVZ|15:59:53|CINC|Ask|16.950|24.500|44.54%|
GSS|15:59:53|CINC|Bid|2.070|1.300|37.20%|
COG|15:59:53|CINC|Bid|59.270|25.250|57.40%|
ANF|15:59:53|CINC|Bid|61.040|10.080|83.49%|
XHB|15:59:53|CINC|Bid|13.570|8.200|39.57%|
MGH|15:59:53|PACF|Ask|1.090|1.500|37.61%|
BLK|15:59:53|CINC|Ask|145.420|195.000|34.09%|
DF|15:59:53|CINC|Ask|8.410|13.500|60.52%|
DF|15:59:53|CINC|Ask|8.410|13.500|60.52%|
BLK|15:59:53|CINC|Ask|145.420|195.000|34.09%|
FLR|15:59:53|CINC|Ask|50.230|70.000|39.36%|
FLR|15:59:53|CINC|Ask|50.230|70.000|39.36%|
FLR|15:59:53|CINC|Ask|50.230|70.000|39.36%|
FLR|15:59:53|CINC|Ask|50.230|70.000|39.36%|
OFC|15:59:53|CINC|Ask|23.110|32.140|39.07%|
GDI|15:59:53|CINC|Ask|65.200|100.000|53.37%|
ROM|15:59:53|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:53|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:53|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:53|EDGE|Ask|50.000|70.230|40.46%|
SZX|15:59:53|BATS|Bid|6.310|3.740|40.73%|
SZX|15:59:53|BATS|Ask|7.200|11.780|63.61%|
MTG|15:59:53|CINC|Ask|1.900|3.250|71.05%|
BLK|15:59:53|CINC|Ask|145.420|195.000|34.09%|
BLK|15:59:53|CINC|Ask|145.420|195.000|34.09%|
BLK|15:59:53|CINC|Ask|145.420|195.000|34.09%|
CBS|15:59:53|CINC|Bid|21.290|3.730|82.48%|
CDE|15:59:53|CINC|Ask|22.220|29.750|33.89%|
VIA|15:59:53|EDGX|Ask|48.460|70.000|44.45%|
OME|15:59:53|CINC|Ask|10.270|14.150|37.78%|
GNTX|15:59:53|EDGE|Ask|22.060|32.050|45.29%|
BBD|15:59:53|CINC|Bid|15.970|10.000|37.38%|
LINTA|15:59:53|CINC|Ask|12.700|18.500|45.67%|
LINTA|15:59:53|CINC|Ask|12.700|18.500|45.67%|
LINTA|15:59:53|CINC|Ask|12.700|18.500|45.67%|
CEO|15:59:53|CINC|Bid|181.680|100.010|44.95%|
CEO|15:59:53|CINC|Bid|181.680|100.010|44.95%|
HAUP|15:59:53|BATS|Ask|1.460|1.940|32.88%|
DHI|15:59:53|CINC|Bid|9.550|5.250|45.03%|
AL|15:59:53|PACF|Ask|20.370|30.000|47.28%|
QTM|15:59:53|CINC|Ask|1.790|3.300|84.36%|
QTM|15:59:53|CINC|Bid|1.790|1.010|43.58%|
QTM|15:59:53|CINC|Ask|1.790|3.300|84.36%|
MKH|15:59:53|CBOE|Bid|46.370|12.820|72.35%|
MKH|15:59:53|CBOE|Bid|46.370|12.820|72.35%|
MKH|15:59:53|CBOE|Ask|46.510|62.350|34.06%|
DSTJ|15:59:53|CBOE|Bid|44.180|29.560|33.09%|
DSTJ|15:59:53|CBOE|Ask|44.230|67.830|53.36%|
DSTJ|15:59:53|CBOE|Bid|44.180|28.080|36.44%|
DSTJ|15:59:53|CBOE|Ask|44.230|67.830|53.36%|
DSTJ|15:59:53|BATS|Bid|44.180|28.080|36.44%|
DSTJ|15:59:53|BATS|Ask|44.230|71.220|61.02%|
DSTJ|15:59:53|BATS|Bid|44.180|26.670|39.63%|
DSTJ|15:59:53|BATS|Ask|44.230|71.220|61.02%|
MKH|15:59:53|BATS|Bid|46.370|12.180|73.73%|
MKH|15:59:53|BATS|Ask|46.510|62.350|34.06%|
MKH|15:59:53|BATS|Bid|46.370|12.180|73.73%|
MKH|15:59:53|BATS|Ask|46.510|65.470|40.77%|
OII|15:59:53|CINC|Ask|33.170|45.000|35.66%|
ROM|15:59:53|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:53|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:53|EDGE|Ask|50.000|70.220|40.44%|
MGH|15:59:53|PACF|Ask|1.090|1.500|37.61%|
COG|15:59:53|CINC|Bid|59.270|25.250|57.40%|
ACM|15:59:53|EDGE|Ask|18.140|28.150|55.18%|
USU|15:59:53|CINC|Ask|2.260|3.120|38.05%|
USU|15:59:53|CINC|Ask|2.260|3.120|38.05%|
SKN|15:59:53|BATS|Ask|11.520|18.850|63.63%|
SKN|15:59:53|NQEX|Ask|11.520|18.840|63.54%|
SKN|15:59:53|NQEX|Ask|11.520|18.840|63.54%|
SKN|15:59:53|NQEX|Ask|11.520|18.840|63.54%|
SKN|15:59:53|NQEX|Ask|11.520|18.840|63.54%|
SKN|15:59:53|NQEX|Ask|11.520|18.840|63.54%|
SKN|15:59:53|BATS|Ask|11.520|24.110|109.29%|
BLK|15:59:53|CINC|Ask|145.410|195.000|34.10%|
FLR|15:59:53|CINC|Ask|50.230|70.000|39.36%|
FLR|15:59:53|CINC|Ask|50.230|70.000|39.36%|
FLR|15:59:53|CINC|Ask|50.230|70.000|39.36%|
GLBL|15:59:53|CINC|Ask|3.310|9.820|196.68%|
GLBL|15:59:53|CINC|Ask|3.310|9.820|196.68%|
GLBL|15:59:53|CINC|Ask|3.310|9.820|196.68%|
GLBL|15:59:53|CINC|Ask|3.310|9.820|196.68%|
GLBL|15:59:53|CINC|Ask|3.310|9.820|196.68%|
ROM|15:59:53|EDGE|Ask|50.000|70.220|40.44%|
FLR|15:59:53|CINC|Ask|50.230|70.000|39.36%|
ROM|15:59:53|EDGE|Bid|49.840|29.810|40.19%|
ROM|15:59:53|EDGE|Ask|50.000|70.220|40.44%|
WMH|15:59:53|BATS|Bid|38.200|25.340|33.66%|
ROM|15:59:53|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:53|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:53|EDGE|Ask|50.000|70.220|40.44%|
MKH|15:59:53|CBOE|Bid|46.370|12.180|73.73%|
MKH|15:59:53|CBOE|Ask|46.510|62.350|34.06%|
MKH|15:59:53|CBOE|Bid|46.370|12.180|73.73%|
MKH|15:59:53|CBOE|Ask|46.510|65.470|40.77%|
MKH|15:59:53|BATS|Bid|46.370|11.570|75.05%|
MKH|15:59:53|BATS|Ask|46.510|65.470|40.77%|
MKH|15:59:53|BATS|Bid|46.370|11.570|75.05%|
MKH|15:59:53|BATS|Ask|46.510|68.740|47.80%|
SIRO|15:59:53|EDGX|Bid|41.940|0.020|99.95%|
MS.PR.A|15:59:53|BATS|Bid|19.940|13.480|32.40%|
OFC|15:59:53|CINC|Ask|23.110|32.140|39.07%|
OFC|15:59:53|CINC|Ask|23.110|32.140|39.07%|
CDE|15:59:53|CINC|Ask|22.220|29.750|33.89%|
ROM|15:59:53|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:53|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:53|EDGE|Ask|50.000|70.230|40.46%|
UFCS|15:59:53|CINC|Ask|15.550|21.610|38.97%|
OFC|15:59:53|CINC|Ask|23.110|32.140|39.07%|
OFC|15:59:53|CINC|Ask|23.110|32.140|39.07%|
OFC|15:59:53|CINC|Ask|23.110|32.140|39.07%|
MOVE|15:59:53|CINC|Ask|1.470|2.200|49.66%|
MOVE|15:59:53|CINC|Ask|1.470|2.200|49.66%|
TMP|15:59:53|EDGX|Ask|38.330|55.000|43.49%|
GS.PR.D|15:59:53|BATS|Ask|20.920|28.860|37.95%|
MEI|15:59:53|CINC|Ask|8.890|13.000|46.23%|
VNO.PR.A|15:59:53|NQEX|Ask|109.470|153.540|40.26%|
VNO.PR.A|15:59:53|NQEX|Ask|109.470|153.540|40.26%|
VNO.PR.A|15:59:53|NQEX|Ask|109.470|153.540|40.26%|
VNO.PR.A|15:59:53|NQEX|Ask|109.470|153.540|40.26%|
OFC|15:59:53|CINC|Ask|23.110|32.140|39.07%|
HAUP|15:59:53|BATS|Ask|1.460|1.940|32.88%|
DSTJ|15:59:53|CBOE|Bid|44.180|28.080|36.44%|
DSTJ|15:59:53|CBOE|Ask|44.230|71.220|61.02%|
DSTJ|15:59:53|CBOE|Bid|44.180|26.670|39.63%|
DSTJ|15:59:53|CBOE|Ask|44.230|71.220|61.02%|
DSTJ|15:59:53|BATS|Bid|44.180|25.330|42.67%|
DSTJ|15:59:53|BATS|Ask|44.230|74.780|69.07%|
CXO|15:59:53|CINC|Ask|74.630|105.000|40.69%|
PWAV|15:59:53|CINC|Bid|1.610|0.300|81.37%|
OII|15:59:53|CINC|Ask|33.170|45.000|35.66%|
CXO|15:59:53|CINC|Ask|74.630|105.000|40.69%|
COG|15:59:53|CINC|Bid|59.270|25.250|57.40%|
ROM|15:59:53|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:53|EDGE|Ask|50.000|70.220|40.44%|
ISH|15:59:53|PACF|Bid|19.570|8.730|55.39%|
GYB|15:59:53|BATS|Ask|15.680|20.970|33.74%|
GGB|15:59:53|CINC|Ask|6.840|9.660|41.23%|
GGB|15:59:53|CINC|Ask|6.840|9.660|41.23%|
GGB|15:59:53|CINC|Ask|6.840|9.660|41.23%|
EQT|15:59:53|CINC|Bid|48.150|17.360|63.95%|
OFC|15:59:53|CINC|Ask|23.120|32.140|39.01%|
MKH|15:59:53|CBOE|Bid|46.370|11.570|75.05%|
MKH|15:59:53|CBOE|Ask|46.510|65.470|40.77%|
MKH|15:59:53|CBOE|Bid|46.370|11.570|75.05%|
MKH|15:59:53|CBOE|Ask|46.510|68.740|47.80%|
AL|15:59:53|PACF|Ask|20.360|30.000|47.35%|
MKH|15:59:53|BATS|Bid|46.370|10.990|76.30%|
MKH|15:59:53|BATS|Ask|46.510|68.740|47.80%|
MKH|15:59:53|BATS|Bid|46.370|10.990|76.30%|
MKH|15:59:53|BATS|Ask|46.510|72.180|55.19%|
GNTX|15:59:53|EDGE|Ask|22.060|32.030|45.19%|
APC|15:59:53|CINC|Ask|64.160|85.400|33.10%|
APC|15:59:53|CINC|Ask|64.160|85.400|33.10%|
APC|15:59:53|CINC|Bid|64.140|33.190|48.25%|
APC|15:59:53|CINC|Ask|64.160|85.400|33.10%|
APC|15:59:53|CINC|Ask|64.160|85.400|33.10%|
APC|15:59:53|CINC|Ask|64.160|85.400|33.10%|
ROVI|15:59:53|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:53|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:53|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:53|CINC|Ask|42.990|59.700|38.87%|
APC|15:59:53|CINC|Ask|64.160|85.400|33.10%|
APC|15:59:53|CINC|Ask|64.160|85.400|33.10%|
APC|15:59:53|CINC|Ask|64.160|85.400|33.10%|
BLK|15:59:53|CINC|Ask|145.400|195.000|34.11%|
BLK|15:59:53|CINC|Ask|145.400|195.000|34.11%|
CCF|15:59:53|EDGX|Ask|12.370|18.050|45.92%|
APC|15:59:53|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:53|CINC|Bid|64.160|33.190|48.27%|
APC|15:59:53|CINC|Ask|64.190|85.400|33.04%|
AMG|15:59:53|CINC|Ask|79.860|120.000|50.26%|
APC|15:59:53|CINC|Ask|64.190|85.400|33.04%|
AMG|15:59:53|CINC|Ask|79.860|120.000|50.26%|
APC|15:59:53|CINC|Ask|64.190|85.400|33.04%|
MS.PR.A|15:59:53|BATS|Bid|19.550|12.630|35.40%|
OFC|15:59:53|CINC|Ask|23.120|32.140|39.01%|
OFC|15:59:53|CINC|Ask|23.120|32.140|39.01%|
OFC|15:59:53|CINC|Ask|23.120|32.140|39.01%|
OFC|15:59:53|CINC|Ask|23.120|32.140|39.01%|
AP|15:59:53|PACF|Bid|21.450|8.210|61.72%|
MS.PR.A|15:59:53|BATS|Bid|19.550|12.630|35.40%|
AP|15:59:53|PACF|Bid|21.450|8.210|61.72%|
MS.PR.A|15:59:53|BATS|Ask|20.070|27.030|34.68%|
MS.PR.A|15:59:53|BATS|Bid|19.680|12.630|35.82%|
MS.PR.A|15:59:53|BATS|Ask|20.070|27.030|34.68%|
AMSG|15:59:53|CINC|Ask|20.390|28.000|37.32%|
AL|15:59:53|PACF|Ask|20.360|30.000|47.35%|
CXO|15:59:53|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:53|CINC|Ask|74.630|105.000|40.69%|
BLK|15:59:53|CINC|Ask|145.400|195.000|34.11%|
BLK|15:59:53|CINC|Ask|145.400|195.000|34.11%|
DSTJ|15:59:53|CBOE|Bid|44.180|25.330|42.67%|
DSTJ|15:59:53|CBOE|Ask|44.230|71.220|61.02%|
DSTJ|15:59:53|CBOE|Bid|44.180|25.330|42.67%|
DSTJ|15:59:53|CBOE|Ask|44.230|74.780|69.07%|
SKN|15:59:53|NQEX|Ask|11.510|18.840|63.68%|
SKN|15:59:53|NQEX|Ask|11.510|18.840|63.68%|
SKN|15:59:53|NQEX|Ask|11.510|18.840|63.68%|
SKN|15:59:53|NQEX|Ask|11.510|18.840|63.68%|
DSTJ|15:59:53|BATS|Bid|44.180|24.060|45.54%|
DSTJ|15:59:53|BATS|Ask|44.230|74.780|69.07%|
DSTJ|15:59:53|BATS|Bid|44.180|24.060|45.54%|
DSTJ|15:59:53|BATS|Ask|44.230|78.520|77.53%|
MKH|15:59:53|CBOE|Bid|46.360|10.990|76.29%|
MKH|15:59:53|CBOE|Ask|46.510|68.740|47.80%|
MKH|15:59:53|CBOE|Bid|46.360|10.990|76.29%|
MKH|15:59:53|CBOE|Ask|46.510|72.180|55.19%|
MKH|15:59:53|BATS|Bid|46.360|10.440|77.48%|
MKH|15:59:53|BATS|Ask|46.510|72.180|55.19%|
MKH|15:59:53|BATS|Bid|46.360|10.440|77.48%|
MKH|15:59:53|BATS|Ask|46.510|75.790|62.95%|
COG|15:59:53|CINC|Bid|59.270|25.250|57.40%|
OFC|15:59:53|CINC|Ask|23.120|32.140|39.01%|
APC|15:59:53|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:53|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:53|CINC|Ask|64.190|85.400|33.04%|
ABFS|15:59:53|CINC|Bid|19.810|0.010|99.95%|
AMG|15:59:53|CINC|Ask|79.860|120.000|50.26%|
BAC.PR.Y|15:59:53|EDGX|Ask|18.350|26.000|41.69%|
GTE|15:59:53|EDGX|Ask|5.320|7.500|40.98%|
SM|15:59:53|CINC|Bid|69.690|26.900|61.40%|
AMG|15:59:54|CINC|Ask|79.860|120.000|50.26%|
CEO|15:59:54|CINC|Bid|181.680|100.010|44.95%|
ROM|15:59:54|EDGE|Bid|49.840|29.820|40.17%|
ROM|15:59:54|EDGE|Ask|50.000|70.230|40.46%|
GNTX|15:59:54|EDGE|Ask|22.060|32.030|45.19%|
KBH|15:59:54|CINC|Ask|6.340|9.490|49.68%|
VTG|15:59:54|CINC|Ask|1.190|1.600|34.45%|
VTG|15:59:54|CINC|Ask|1.190|1.600|34.45%|
DCTH|15:59:54|EDGX|Ask|3.100|6.090|96.45%|
EMKR|15:59:54|CINC|Ask|1.520|2.790|83.55%|
EMKR|15:59:54|CINC|Ask|1.520|2.790|83.55%|
CIGX|15:59:54|CINC|Ask|2.510|3.600|43.43%|
CIGX|15:59:54|CINC|Ask|2.510|3.600|43.43%|
MF|15:59:54|CINC|Ask|5.680|7.800|37.32%|
MF|15:59:54|CINC|Bid|5.670|2.350|58.55%|
MF|15:59:54|CINC|Ask|5.680|7.800|37.32%|
DVAX|15:59:54|CINC|Ask|2.150|3.150|46.51%|
DVAX|15:59:54|CINC|Ask|2.150|3.150|46.51%|
UTSI|15:59:54|CINC|Ask|1.090|1.620|48.62%|
WMH|15:59:54|BATS|Bid|38.120|25.340|33.53%|
ITUB|15:59:54|CINC|Ask|16.070|23.000|43.12%|
ITUB|15:59:54|CINC|Ask|16.070|23.000|43.12%|
ITUB|15:59:54|CINC|Ask|16.070|23.000|43.12%|
ITUB|15:59:54|CINC|Bid|16.060|10.000|37.73%|
ITUB|15:59:54|CINC|Ask|16.070|23.000|43.12%|
WMH|15:59:54|BATS|Bid|38.040|25.340|33.39%|
MS.PR.A|15:59:54|BATS|Bid|19.490|12.630|35.20%|
ELOS|15:59:54|EDGX|Ask|9.230|15.000|62.51%|
WMH|15:59:54|BATS|Bid|38.040|25.340|33.39%|
GS.PR.D|15:59:54|BATS|Ask|23.100|30.930|33.90%|
CDE|15:59:54|CINC|Ask|22.220|29.750|33.89%|
GDI|15:59:54|CINC|Ask|65.220|100.000|53.33%|
ELOS|15:59:54|EDGX|Ask|9.230|15.000|62.51%|
GDI|15:59:54|CINC|Ask|65.200|100.000|53.37%|
GDI|15:59:54|CINC|Ask|65.210|100.000|53.35%|
BLK|15:59:54|CINC|Ask|145.450|195.000|34.07%|
ANF|15:59:54|CINC|Bid|61.040|10.080|83.49%|
CDE|15:59:54|CINC|Ask|22.220|29.750|33.89%|
ANF|15:59:54|CINC|Bid|61.040|10.080|83.49%|
ANF|15:59:54|CINC|Bid|61.040|10.080|83.49%|
GTLS|15:59:54|EDGX|Bid|39.790|22.660|43.05%|
DSTJ|15:59:54|CBOE|Bid|44.180|25.330|42.67%|
DSTJ|15:59:54|CBOE|Ask|44.230|78.520|77.53%|
DSTJ|15:59:54|CBOE|Bid|44.180|24.060|45.54%|
DSTJ|15:59:54|CBOE|Ask|44.230|78.520|77.53%|
ROM|15:59:54|EDGE|Ask|50.000|70.230|40.46%|
DSTJ|15:59:54|BATS|Bid|44.180|24.060|45.54%|
DSTJ|15:59:54|BATS|Ask|44.230|82.450|86.41%|
ROM|15:59:54|EDGE|Bid|49.830|29.810|40.18%|
ROM|15:59:54|EDGE|Ask|50.000|70.220|40.44%|
DSTJ|15:59:54|BATS|Bid|44.180|22.850|48.28%|
DSTJ|15:59:54|BATS|Ask|44.230|82.450|86.41%|
MKH|15:59:54|CBOE|Bid|46.360|10.440|77.48%|
MKH|15:59:54|CBOE|Ask|46.510|72.180|55.19%|
MKH|15:59:54|CBOE|Bid|46.360|10.440|77.48%|
MKH|15:59:54|CBOE|Ask|46.510|75.790|62.95%|
MKH|15:59:54|BATS|Bid|46.360|9.920|78.60%|
MKH|15:59:54|BATS|Ask|46.510|75.790|62.95%|
MKH|15:59:54|BATS|Bid|46.360|9.920|78.60%|
MKH|15:59:54|BATS|Ask|46.510|79.580|71.10%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
COG|15:59:54|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:54|CINC|Bid|59.270|25.250|57.40%|
IEX|15:59:54|CINC|Ask|34.400|46.000|33.72%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
PAL|15:59:54|CINC|Ask|2.940|4.470|52.04%|
PAL|15:59:54|CINC|Ask|2.940|4.470|52.04%|
GTLS|15:59:54|EDGX|Bid|39.790|22.660|43.05%|
ROM|15:59:54|EDGE|Bid|49.830|29.810|40.18%|
ROM|15:59:54|EDGE|Bid|49.830|29.810|40.18%|
ROM|15:59:54|EDGE|Ask|50.000|70.210|40.42%|
EVT|15:59:54|CINC|Ask|13.850|18.300|32.13%|
HSC|15:59:54|CINC|Ask|20.370|35.000|71.82%|
COG|15:59:54|CINC|Bid|59.280|25.250|57.41%|
KFRC|15:59:54|CINC|Ask|8.360|17.750|112.32%|
MKH|15:59:54|CBOE|Bid|46.360|9.920|78.60%|
MKH|15:59:54|CBOE|Ask|46.510|75.790|62.95%|
ROM|15:59:54|EDGE|Bid|49.830|29.810|40.18%|
ROM|15:59:54|EDGE|Bid|49.830|29.810|40.18%|
ROM|15:59:54|EDGE|Ask|50.000|70.220|40.44%|
DSTJ|15:59:54|CBOE|Bid|44.180|24.060|45.54%|
DSTJ|15:59:54|CBOE|Ask|44.230|82.450|86.41%|
DSTJ|15:59:54|CBOE|Bid|44.180|22.850|48.28%|
DSTJ|15:59:54|CBOE|Ask|44.230|82.450|86.41%|
DSTJ|15:59:54|BATS|Bid|44.180|21.710|50.86%|
DSTJ|15:59:54|BATS|Ask|44.230|86.570|95.73%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Ask|50.000|70.210|40.42%|
MKH|15:59:54|CBOE|Bid|46.360|9.920|78.60%|
MKH|15:59:54|CBOE|Ask|46.510|79.580|71.10%|
MKH|15:59:54|BATS|Bid|46.360|9.420|79.68%|
MKH|15:59:54|BATS|Ask|46.510|83.560|79.66%|
ALTE|15:59:54|BATY|Bid|18.140|8.140|55.13%|
RS|15:59:54|CINC|Ask|37.300|52.490|40.72%|
IPXL|15:59:54|EDGX|Bid|15.520|6.000|61.34%|
GDI|15:59:54|CINC|Ask|65.220|100.000|53.33%|
ESLT|15:59:54|CBOE|Bid|41.190|27.430|33.41%|
CDE|15:59:54|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:54|CINC|Ask|22.220|29.750|33.89%|
MS.PR.A|15:59:54|BATS|Bid|19.490|12.630|35.20%|
ROM|15:59:54|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:54|EDGE|Ask|50.000|70.210|40.42%|
DSTJ|15:59:54|CBOE|Bid|44.180|21.710|50.86%|
DSTJ|15:59:54|CBOE|Ask|44.230|82.450|86.41%|
TMP|15:59:54|EDGX|Ask|38.320|55.000|43.53%|
DSTJ|15:59:54|CBOE|Bid|44.180|21.710|50.86%|
DSTJ|15:59:54|CBOE|Ask|44.230|86.570|95.73%|
MKH|15:59:54|CBOE|Bid|46.360|9.420|79.68%|
MKH|15:59:54|CBOE|Ask|46.510|79.580|71.10%|
MKH|15:59:54|CBOE|Bid|46.360|9.420|79.68%|
MKH|15:59:54|CBOE|Ask|46.510|83.560|79.66%|
MKH|15:59:54|BATS|Bid|46.360|8.950|80.69%|
MKH|15:59:54|BATS|Ask|46.510|83.560|79.66%|
MKH|15:59:54|BATS|Bid|46.360|8.950|80.69%|
MKH|15:59:54|BATS|Ask|46.510|87.740|88.65%|
ROVI|15:59:54|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:54|CINC|Ask|42.990|59.700|38.87%|
DSTJ|15:59:54|BATS|Bid|44.180|20.620|53.33%|
DSTJ|15:59:54|BATS|Ask|44.230|86.570|95.73%|
DSTJ|15:59:54|BATS|Bid|44.180|20.620|53.33%|
DSTJ|15:59:54|BATS|Ask|44.230|90.900|105.52%|
ROVI|15:59:54|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:54|CINC|Ask|42.990|59.700|38.87%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Ask|50.000|70.210|40.42%|
WRI|15:59:54|EDGX|Ask|19.400|28.000|44.33%|
OII|15:59:54|CINC|Ask|33.170|45.000|35.66%|
MKH|15:59:54|CBOE|Bid|46.360|8.950|80.69%|
MKH|15:59:54|CBOE|Ask|46.510|83.560|79.66%|
MKH|15:59:54|CBOE|Bid|46.360|8.950|80.69%|
MKH|15:59:54|CBOE|Ask|46.510|87.740|88.65%|
MKH|15:59:54|BATS|Bid|46.360|8.500|81.67%|
MKH|15:59:54|BATS|Ask|46.510|87.740|88.65%|
MKH|15:59:54|BATS|Bid|46.360|8.500|81.67%|
MKH|15:59:54|BATS|Ask|46.510|92.130|98.09%|
ROVI|15:59:54|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:54|CINC|Ask|42.990|59.700|38.87%|
ROM|15:59:54|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:54|EDGE|Ask|50.000|70.210|40.42%|
MGH|15:59:54|PACF|Ask|1.090|1.500|37.61%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
CFC.PR.A|15:59:54|CINC|Ask|18.300|24.720|35.08%|
AP|15:59:54|PACF|Bid|21.410|8.210|61.65%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Ask|50.000|70.210|40.42%|
AP|15:59:54|PACF|Bid|21.410|8.210|61.65%|
BLK|15:59:54|CINC|Ask|145.470|195.000|34.05%|
SZX|15:59:54|BATS|Ask|7.200|11.780|63.61%|
DSTJ|15:59:54|CBOE|Bid|44.190|20.620|53.34%|
DSTJ|15:59:54|CBOE|Ask|44.230|86.570|95.73%|
DSTJ|15:59:54|CBOE|Bid|44.190|20.620|53.34%|
DSTJ|15:59:54|CBOE|Ask|44.230|90.900|105.52%|
DSTJ|15:59:54|BATS|Bid|44.190|19.590|55.67%|
DSTJ|15:59:54|BATS|Ask|44.230|90.900|105.52%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Ask|50.000|70.210|40.42%|
MKH|15:59:54|CBOE|Bid|46.360|8.500|81.67%|
MKH|15:59:54|CBOE|Ask|46.510|87.740|88.65%|
MKH|15:59:54|CBOE|Bid|46.360|8.500|81.67%|
MKH|15:59:54|CBOE|Ask|46.510|92.130|98.09%|
MKH|15:59:54|BATS|Bid|46.360|8.070|82.59%|
MKH|15:59:54|BATS|Ask|46.510|92.130|98.09%|
CHSI|15:59:54|CINC|Ask|46.970|89.010|89.50%|
CHSI|15:59:54|CINC|Ask|46.960|89.010|89.54%|
CHSI|15:59:54|CINC|Ask|46.960|89.010|89.54%|
CHSI|15:59:54|CINC|Ask|46.960|89.010|89.54%|
CHSI|15:59:54|CINC|Ask|46.960|89.010|89.54%|
MKH|15:59:54|BATS|Bid|46.360|8.070|82.59%|
MKH|15:59:54|BATS|Ask|46.510|96.740|108.00%|
DSTJ|15:59:54|BATS|Bid|44.190|19.590|55.67%|
DSTJ|15:59:54|BATS|Ask|44.230|95.450|115.80%|
CHSI|15:59:54|CINC|Ask|46.960|89.010|89.54%|
ANF|15:59:54|CINC|Bid|61.040|10.080|83.49%|
CCF|15:59:54|EDGX|Ask|12.370|18.050|45.92%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Ask|50.000|70.200|40.40%|
ALTE|15:59:54|BATY|Bid|18.140|8.140|55.13%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Ask|50.000|70.210|40.42%|
LRCX|15:59:54|CINC|Ask|35.430|47.000|32.66%|
MPAA|15:59:54|CINC|Bid|11.190|5.000|55.32%|
JAKK|15:59:54|CINC|Ask|14.390|19.000|32.04%|
BKR|15:59:54|EDGX|Ask|18.040|39.500|118.96%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:54|EDGE|Ask|50.000|70.200|40.40%|
ALTE|15:59:54|BATY|Bid|18.140|8.140|55.13%|
URI|15:59:54|CINC|Ask|14.730|29.880|102.85%|
CDE|15:59:54|CINC|Ask|22.220|29.750|33.89%|
RSOL|15:59:54|BATS|Ask|1.860|2.470|32.80%|
OFC|15:59:54|CINC|Ask|23.100|32.140|39.13%|
OFC|15:59:54|CINC|Ask|23.100|32.140|39.13%|
ROM|15:59:54|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:54|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:54|EDGE|Ask|50.000|70.200|40.40%|
CDE|15:59:54|CINC|Ask|22.220|29.750|33.89%|
MLPL|15:59:54|BATS|Ask|27.190|37.030|36.19%|
BRK.A|15:59:54|CINC|Bid|101121.000|1.010|100.00%|
PPO|15:59:54|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:54|CINC|Ask|51.640|70.240|36.02%|
DSTJ|15:59:54|CBOE|Bid|44.190|19.590|55.67%|
DSTJ|15:59:54|CBOE|Ask|44.230|90.900|105.52%|
DSTJ|15:59:54|CBOE|Bid|44.190|19.590|55.67%|
DSTJ|15:59:54|CBOE|Ask|44.230|95.450|115.80%|
ROM|15:59:54|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:54|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:54|EDGE|Ask|50.000|70.190|40.38%|
PPO|15:59:54|CINC|Ask|51.640|70.240|36.02%|
MKH|15:59:54|CBOE|Bid|46.360|8.070|82.59%|
MKH|15:59:54|CBOE|Ask|46.510|92.130|98.09%|
MKH|15:59:54|CBOE|Bid|46.360|8.070|82.59%|
MKH|15:59:54|CBOE|Ask|46.510|96.740|108.00%|
DSTJ|15:59:54|BATS|Bid|44.190|18.610|57.89%|
DSTJ|15:59:54|BATS|Ask|44.230|95.450|115.80%|
DSTJ|15:59:54|BATS|Bid|44.190|18.610|57.89%|
DSTJ|15:59:54|BATS|Ask|44.230|100.220|126.59%|
MKH|15:59:54|BATS|Bid|46.360|7.660|83.48%|
MKH|15:59:54|BATS|Ask|46.510|96.740|108.00%|
MKH|15:59:54|BATS|Bid|46.360|7.660|83.48%|
MKH|15:59:54|BATS|Ask|46.510|101.580|118.40%|
ROM|15:59:54|EDGE|Bid|49.830|29.770|40.26%|
COG|15:59:54|CINC|Bid|59.270|25.250|57.40%|
PVH|15:59:54|CINC|Ask|57.990|80.000|37.95%|
ROM|15:59:54|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:54|EDGE|Ask|50.000|70.200|40.40%|
CEO|15:59:54|CINC|Bid|181.680|100.010|44.95%|
COG|15:59:54|CINC|Bid|59.270|25.250|57.40%|
COG|15:59:54|CINC|Bid|59.270|25.250|57.40%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:54|CINC|Ask|74.630|105.000|40.69%|
PVH|15:59:54|CINC|Ask|57.990|80.000|37.95%|
PVH|15:59:54|CINC|Ask|57.990|80.000|37.95%|
PVH|15:59:54|CINC|Ask|57.990|80.000|37.95%|
PVH|15:59:54|CINC|Ask|57.990|80.000|37.95%|
CEO|15:59:54|CINC|Bid|181.680|100.010|44.95%|
ROM|15:59:54|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:54|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:54|EDGE|Ask|50.000|70.190|40.38%|
COG|15:59:55|CINC|Bid|59.270|25.250|57.40%|
CXO|15:59:55|CINC|Ask|74.630|105.000|40.69%|
CXO|15:59:55|CINC|Ask|74.630|105.000|40.69%|
GDI|15:59:55|CINC|Ask|65.220|100.000|53.33%|
PVH|15:59:55|CINC|Ask|57.990|80.000|37.95%|
PVH|15:59:55|CINC|Ask|57.990|80.000|37.95%|
BLK|15:59:55|CINC|Ask|145.280|195.000|34.22%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
NED|15:59:55|PACF|Ask|1.990|2.800|40.70%|
TREX|15:59:55|CINC|Ask|15.840|28.000|76.77%|
WTS|15:59:55|CINC|Ask|26.300|48.000|82.51%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
TVIX|15:59:55|CINC|Ask|44.460|60.250|35.52%|
TVIX|15:59:55|CINC|Ask|44.460|60.250|35.52%|
RAH|15:59:55|CINC|Bid|74.370|48.650|34.58%|
RS|15:59:55|CINC|Ask|37.330|52.490|40.61%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.210|40.42%|
APC|15:59:55|CINC|Bid|64.170|33.190|48.28%|
APC|15:59:55|CINC|Ask|64.220|85.400|32.98%|
APC|15:59:55|CINC|Ask|64.220|85.400|32.98%|
GPR|15:59:55|PACF|Ask|0.330|0.440|33.33%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
SZX|15:59:55|BATS|Bid|6.310|3.740|40.73%|
SZX|15:59:55|BATS|Ask|7.200|11.780|63.61%|
AP|15:59:55|PACF|Bid|21.410|8.210|61.65%|
RJF|15:59:55|EDGX|Ask|26.160|35.350|35.13%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
NAV|15:59:55|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:55|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:55|CINC|Ask|36.970|79.000|113.69%|
PANL|15:59:55|CINC|Ask|22.880|38.900|70.02%|
PANL|15:59:55|CINC|Ask|22.880|38.900|70.02%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
TIN|15:59:55|EDGX|Ask|24.180|37.960|56.99%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
RAH|15:59:55|CINC|Bid|74.370|48.650|34.58%|
RAH|15:59:55|CINC|Bid|74.370|48.650|34.58%|
PRXL|15:59:55|EDGX|Bid|15.690|8.420|46.34%|
WMS|15:59:55|EDGX|Ask|19.020|29.080|52.89%|
PVH|15:59:55|CINC|Ask|57.990|80.000|37.95%|
ANF|15:59:55|CINC|Bid|61.040|10.080|83.49%|
PVH|15:59:55|CINC|Ask|57.990|80.000|37.95%|
CEO|15:59:55|CINC|Bid|181.680|100.010|44.95%|
CLR|15:59:55|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:55|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:55|CINC|Bid|48.180|18.810|60.96%|
PVH|15:59:55|CINC|Ask|57.990|80.000|37.95%|
CEO|15:59:55|CINC|Bid|181.680|100.010|44.95%|
PANL|15:59:55|CINC|Ask|22.890|38.900|69.94%|
CLR|15:59:55|CINC|Bid|48.180|18.810|60.96%|
PVH|15:59:55|CINC|Ask|57.990|80.000|37.95%|
CLR|15:59:55|CINC|Bid|48.180|18.810|60.96%|
ANF|15:59:55|CINC|Bid|61.040|10.080|83.49%|
ANF|15:59:55|CINC|Bid|61.040|10.080|83.49%|
RSU|15:59:55|EDGX|Ask|32.470|44.000|35.51%|
JJP|15:59:55|CBOE|Ask|98.840|132.470|34.02%|
ANF|15:59:55|CINC|Bid|61.040|10.080|83.49%|
FBN|15:59:55|EDGX|Bid|2.970|1.760|40.74%|
HLX|15:59:55|CINC|Ask|13.560|21.500|58.55%|
AMG|15:59:55|CINC|Ask|79.870|120.000|50.24%|
AMG|15:59:55|CINC|Ask|79.870|120.000|50.24%|
PPO|15:59:55|CINC|Ask|51.640|70.240|36.02%|
RBA|15:59:55|EDGX|Ask|21.650|30.000|38.57%|
SHLM|15:59:55|EDGX|Ask|16.990|24.270|42.85%|
EQT|15:59:55|CINC|Bid|48.140|17.360|63.94%|
ROM|15:59:55|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.210|40.42%|
UFI|15:59:55|EDGX|Ask|11.320|17.250|52.39%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.180|40.36%|
GRO|15:59:55|PACF|Ask|0.650|1.450|123.08%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
QLIK|15:59:55|BATY|Bid|26.120|15.910|39.09%|
MIDD|15:59:55|EDGX|Ask|68.870|95.000|37.94%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
AVAV|15:59:55|EDGX|Ask|24.230|37.500|54.77%|
ROM|15:59:55|EDGE|Ask|50.000|70.180|40.36%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
QLIK|15:59:55|EDGE|Bid|26.120|15.910|39.09%|
CDE|15:59:55|CINC|Ask|22.220|29.750|33.89%|
MLPY|15:59:55|BATS|Ask|13.970|18.740|34.14%|
MLPY|15:59:55|BATS|Ask|13.970|18.740|34.14%|
MLPY|15:59:55|BATS|Ask|13.970|18.880|35.15%|
MLPY|15:59:55|BATS|Ask|13.970|18.880|35.15%|
MLPY|15:59:55|BATS|Ask|13.970|18.880|35.15%|
ROVI|15:59:55|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:55|CINC|Ask|42.990|59.700|38.87%|
HFB|15:59:55|BATS|Bid|9.310|5.550|40.39%|
RKT|15:59:55|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:55|CINC|Ask|47.640|69.000|44.84%|
RKT|15:59:55|CINC|Ask|47.640|69.000|44.84%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
CSLS|15:59:55|BATS|Ask|20.500|30.080|46.73%|
DSTJ|15:59:55|CBOE|Bid|44.190|19.590|55.67%|
DSTJ|15:59:55|CBOE|Ask|44.230|100.220|126.59%|
DSTJ|15:59:55|CBOE|Bid|44.190|18.610|57.89%|
DSTJ|15:59:55|CBOE|Ask|44.230|100.220|126.59%|
APC|15:59:55|CINC|Bid|64.180|33.190|48.29%|
APC|15:59:55|CINC|Ask|64.220|85.400|32.98%|
MKH|15:59:55|CBOE|Bid|46.360|7.660|83.48%|
MKH|15:59:55|CBOE|Ask|46.500|96.740|108.04%|
MKH|15:59:55|CBOE|Bid|46.360|7.660|83.48%|
MKH|15:59:55|CBOE|Ask|46.500|101.580|118.45%|
MKH|15:59:55|BATS|Bid|46.360|7.270|84.32%|
MKH|15:59:55|BATS|Ask|46.500|101.580|118.45%|
MKH|15:59:55|BATS|Bid|46.360|7.270|84.32%|
MKH|15:59:55|BATS|Ask|46.500|106.660|129.38%|
APC|15:59:55|CINC|Ask|64.220|85.400|32.98%|
DSTJ|15:59:55|BATS|Bid|44.190|18.610|57.89%|
DSTJ|15:59:55|BATS|Ask|44.230|105.230|137.92%|
DSTJ|15:59:55|BATS|Bid|44.190|17.680|59.99%|
DSTJ|15:59:55|BATS|Ask|44.230|105.230|137.92%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
AMG|15:59:55|CINC|Ask|79.870|120.000|50.24%|
OSK|15:59:55|CINC|Ask|18.910|25.000|32.21%|
RAH|15:59:55|CINC|Bid|74.380|48.650|34.59%|
ANF|15:59:55|CINC|Bid|61.040|10.080|83.49%|
APC|15:59:55|CINC|Ask|64.220|85.400|32.98%|
CLR|15:59:55|CINC|Bid|48.180|18.810|60.96%|
TVIX|15:59:55|CINC|Ask|44.450|60.250|35.55%|
TKR|15:59:55|EDGX|Ask|32.470|42.940|32.25%|
SPN|15:59:55|EDGX|Bid|31.040|20.770|33.09%|
RAH|15:59:55|CINC|Bid|74.370|48.650|34.58%|
PPO|15:59:55|CINC|Bid|51.600|29.000|43.80%|
PPO|15:59:55|CINC|Ask|51.640|70.240|36.02%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
CLR|15:59:55|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:55|CINC|Bid|48.180|18.810|60.96%|
RBA|15:59:55|EDGX|Ask|21.650|30.000|38.57%|
AMG|15:59:55|CINC|Ask|79.870|120.000|50.24%|
CLMS|15:59:55|EDGX|Ask|11.400|16.000|40.35%|
PPO|15:59:55|CINC|Ask|51.640|70.240|36.02%|
NCS|15:59:55|EDGX|Ask|7.960|12.000|50.75%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
UQM|15:59:55|PACF|Ask|1.830|2.500|36.61%|
FBN|15:59:55|EDGX|Bid|2.970|1.760|40.74%|
ROM|15:59:55|EDGE|Bid|49.830|29.750|40.30%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
CXPO|15:59:55|EDGX|Ask|2.320|3.880|67.24%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
TVIX|15:59:55|CINC|Ask|44.450|60.250|35.55%|
RSOL|15:59:55|BATS|Ask|1.860|2.470|32.80%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
TWI|15:59:55|EDGX|Ask|17.030|22.800|33.88%|
GDI|15:59:55|CINC|Ask|65.220|100.000|53.33%|
ANF|15:59:55|CINC|Bid|61.040|10.080|83.49%|
ANF|15:59:55|CINC|Bid|61.040|10.080|83.49%|
ANF|15:59:55|CINC|Bid|61.040|10.080|83.49%|
SVA|15:59:55|CINC|Ask|2.090|6.000|187.08%|
UNT|15:59:55|EDGX|Ask|43.680|70.000|60.26%|
ATSG|15:59:55|EDGX|Ask|4.830|6.990|44.72%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
LOCM|15:59:55|CINC|Ask|2.050|4.240|106.83%|
UCTT|15:59:55|EDGX|Ask|5.850|13.000|122.22%|
EPV|15:59:55|EDGE|Ask|63.930|85.000|32.96%|
PSS|15:59:55|CINC|Ask|9.570|16.000|67.19%|
NSIT|15:59:55|EDGX|Ask|14.690|20.000|36.15%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
IPXL|15:59:55|EDGX|Bid|15.520|6.000|61.34%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
IMO|15:59:55|EDGX|Ask|38.550|53.000|37.48%|
GRVY|15:59:55|BATS|Ask|1.380|1.830|32.61%|
RAH|15:59:55|CINC|Bid|74.370|48.650|34.58%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
DSTJ|15:59:55|CBOE|Bid|44.190|18.610|57.89%|
DSTJ|15:59:55|CBOE|Ask|44.230|105.230|137.92%|
DSTJ|15:59:55|CBOE|Bid|44.190|17.680|59.99%|
DSTJ|15:59:55|CBOE|Ask|44.230|105.230|137.92%|
EQY|15:59:55|EDGX|Bid|15.080|9.000|40.32%|
DSTJ|15:59:55|BATS|Bid|44.190|16.790|62.00%|
DSTJ|15:59:55|BATS|Ask|44.230|105.230|137.92%|
DSTJ|15:59:55|BATS|Bid|44.190|16.790|62.00%|
DSTJ|15:59:55|BATS|Ask|44.230|110.490|149.81%|
THM|15:59:55|EDGX|Ask|6.860|10.100|47.23%|
EGY|15:59:55|EDGX|Ask|5.170|7.650|47.97%|
PRXL|15:59:55|EDGX|Bid|15.690|8.420|46.34%|
VDSI|15:59:55|EDGX|Ask|7.450|14.000|87.92%|
MKH|15:59:55|CBOE|Bid|46.360|7.270|84.32%|
MKH|15:59:55|CBOE|Ask|46.500|101.580|118.45%|
MKH|15:59:55|CBOE|Bid|46.360|7.270|84.32%|
MKH|15:59:55|CBOE|Ask|46.500|106.660|129.38%|
MKH|15:59:55|BATS|Bid|46.360|6.900|85.12%|
MKH|15:59:55|BATS|Ask|46.500|106.660|129.38%|
MKH|15:59:55|BATS|Bid|46.360|6.900|85.12%|
MKH|15:59:55|BATS|Ask|46.500|112.000|140.86%|
PMTI|15:59:55|EDGX|Ask|7.680|13.750|79.04%|
HIO|15:59:55|EDGX|Ask|5.510|8.000|45.19%|
CGR|15:59:55|EDGX|Ask|1.520|2.480|63.16%|
TS|15:59:55|EDGX|Ask|32.490|45.690|40.63%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
FSYS|15:59:55|EDGX|Bid|17.300|11.000|36.42%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
LCAPA|15:59:55|EDGX|Ask|63.990|90.590|41.57%|
RSOL|15:59:55|BATS|Ask|1.860|2.470|32.80%|
MS.PR.A|15:59:55|BATS|Bid|19.490|12.630|35.20%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
MS.PR.A|15:59:55|BATS|Bid|19.480|12.630|35.16%|
ROM|15:59:55|EDGE|Bid|49.830|29.750|40.30%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
AP|15:59:55|PACF|Bid|21.390|8.210|61.62%|
AP|15:59:55|PACF|Bid|21.390|8.210|61.62%|
B|15:59:55|EDGX|Ask|19.680|26.000|32.11%|
FO|15:59:55|EDGX|Ask|51.630|85.000|64.63%|
TVIX|15:59:55|CINC|Ask|44.450|60.250|35.55%|
CYMI|15:59:55|EDGX|Ask|38.910|60.000|54.20%|
ABCS|15:59:55|BATS|Ask|20.000|27.000|35.00%|
ABCS|15:59:55|BATS|Ask|20.000|27.000|35.00%|
OII|15:59:55|CINC|Ask|33.170|45.000|35.66%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
GDI|15:59:55|CINC|Ask|65.220|100.000|53.33%|
SXCI|15:59:55|EDGX|Bid|45.420|0.020|99.96%|
REN|15:59:55|EDGX|Ask|13.120|17.350|32.24%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
BLK|15:59:55|CINC|Ask|145.480|195.000|34.04%|
ICA|15:59:55|EDGX|Ask|5.370|8.300|54.56%|
EQY|15:59:55|EDGX|Bid|15.080|9.000|40.32%|
EQY|15:59:55|EDGX|Ask|15.100|21.000|39.07%|
WMS|15:59:55|EDGX|Ask|19.020|29.080|52.89%|
TZG|15:59:55|BATS|Ask|30.470|40.350|32.43%|
OII|15:59:55|CINC|Ask|33.170|45.000|35.66%|
CEO|15:59:55|CINC|Bid|181.670|100.010|44.95%|
ZINC|15:59:55|EDGX|Ask|8.360|26.000|211.00%|
CGR|15:59:55|EDGX|Ask|1.520|2.480|63.16%|
CGR|15:59:55|EDGX|Ask|1.520|2.480|63.16%|
TVIX|15:59:55|CINC|Ask|44.450|60.250|35.55%|
AMG|15:59:55|CINC|Ask|79.870|120.000|50.24%|
XIN|15:59:55|EDGX|Ask|1.680|2.390|42.26%|
PPO|15:59:55|CINC|Bid|51.670|29.000|43.87%|
PPO|15:59:55|CINC|Ask|51.650|70.240|35.99%|
NAV|15:59:55|CINC|Bid|36.950|15.690|57.54%|
PPO|15:59:55|CINC|Ask|51.710|70.240|35.83%|
MKH|15:59:55|CBOE|Bid|46.360|6.900|85.12%|
MKH|15:59:55|CBOE|Ask|46.500|106.660|129.38%|
PPO|15:59:55|CINC|Bid|51.670|29.000|43.87%|
PPO|15:59:55|CINC|Ask|51.710|70.240|35.83%|
PPO|15:59:55|CINC|Ask|51.710|70.240|35.83%|
NAV|15:59:55|CINC|Bid|36.950|15.690|57.54%|
PPO|15:59:55|CINC|Bid|51.670|29.000|43.87%|
PPO|15:59:55|CINC|Ask|51.710|70.240|35.83%|
MKH|15:59:55|BATS|Bid|46.360|6.550|85.87%|
MKH|15:59:55|BATS|Ask|46.500|112.000|140.86%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
RS|15:59:55|CINC|Ask|37.300|52.490|40.72%|
RSOL|15:59:55|BATS|Ask|1.860|2.470|32.80%|
CEO|15:59:55|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:55|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:55|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:55|CINC|Bid|181.670|100.010|44.95%|
CEO|15:59:55|CINC|Bid|181.670|100.010|44.95%|
EMER|15:59:55|BATS|Ask|17.120|23.640|38.08%|
HAUP|15:59:55|BATS|Ask|1.460|1.970|34.93%|
BID|15:59:55|EDGX|Ask|33.450|45.340|35.55%|
EMER|15:59:55|BATS|Bid|16.670|11.230|32.63%|
EMER|15:59:55|BATS|Ask|17.120|23.640|38.08%|
MKH|15:59:55|CBOE|Bid|46.360|6.900|85.12%|
MKH|15:59:55|CBOE|Ask|46.500|112.000|140.86%|
MKH|15:59:55|BATS|Bid|46.360|6.550|85.87%|
MKH|15:59:55|BATS|Ask|46.500|117.600|152.90%|
DSTJ|15:59:55|CBOE|Bid|44.190|17.680|59.99%|
DSTJ|15:59:55|CBOE|Ask|44.230|110.490|149.81%|
DSTJ|15:59:55|CBOE|Bid|44.190|16.790|62.00%|
DSTJ|15:59:55|CBOE|Ask|44.230|110.490|149.81%|
DSTJ|15:59:55|BATS|Bid|44.190|16.790|62.00%|
DSTJ|15:59:55|BATS|Ask|44.230|116.010|162.29%|
DSTJ|15:59:55|BATS|Bid|44.190|15.950|63.91%|
DSTJ|15:59:55|BATS|Ask|44.230|116.010|162.29%|
HAUP|15:59:55|BATS|Ask|1.460|1.990|36.30%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.180|40.36%|
GTE|15:59:55|EDGX|Ask|5.320|7.500|40.98%|
BDD|15:59:55|BATS|Ask|15.160|24.810|63.65%|
ROM|15:59:55|EDGE|Ask|50.000|70.180|40.36%|
ROM|15:59:55|EDGE|Bid|49.830|29.750|40.30%|
ROM|15:59:55|EDGE|Ask|50.000|70.180|40.36%|
HAUP|15:59:55|BATS|Ask|1.460|1.990|36.30%|
HAUP|15:59:55|BATS|Ask|1.460|2.000|36.99%|
MLNK|15:59:55|EDGX|Ask|3.730|5.100|36.73%|
OFC|15:59:55|CINC|Ask|23.090|32.140|39.19%|
YTEC|15:59:55|BATS|Ask|3.050|4.070|33.44%|
ROM|15:59:55|EDGE|Bid|49.830|29.750|40.30%|
ROM|15:59:55|EDGE|Ask|50.000|70.170|40.34%|
ROM|15:59:55|EDGE|Bid|49.830|29.750|40.30%|
ROM|15:59:55|EDGE|Ask|50.000|70.180|40.36%|
ROM|15:59:55|EDGE|Ask|50.000|70.180|40.36%|
HAUP|15:59:55|BATS|Ask|1.460|2.000|36.99%|
HAUP|15:59:55|BATS|Ask|1.460|2.020|38.36%|
HAUP|15:59:55|BATS|Ask|1.460|2.020|38.36%|
HAUP|15:59:55|BATS|Ask|1.460|2.020|38.36%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.180|40.36%|
AUTH|15:59:55|EDGX|Ask|2.340|3.210|37.18%|
CSLS|15:59:55|BATS|Bid|20.360|12.070|40.72%|
CSLS|15:59:55|BATS|Ask|20.500|30.080|46.73%|
CHSI|15:59:55|CINC|Ask|46.960|89.010|89.54%|
CHSI|15:59:55|CINC|Ask|46.960|89.010|89.54%|
CHSI|15:59:55|CINC|Ask|46.960|89.010|89.54%|
CHSI|15:59:55|CINC|Ask|46.960|89.010|89.54%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
AMG|15:59:55|CINC|Ask|79.870|120.000|50.24%|
TVIX|15:59:55|CINC|Ask|44.450|60.250|35.55%|
TVIX|15:59:55|CINC|Ask|44.450|60.250|35.55%|
CXO|15:59:55|CINC|Ask|74.600|105.000|40.75%|
CXO|15:59:55|CINC|Ask|74.600|105.000|40.75%|
CXO|15:59:55|CINC|Ask|74.600|105.000|40.75%|
CXO|15:59:55|CINC|Ask|74.600|105.000|40.75%|
CHSI|15:59:55|CINC|Ask|46.970|89.010|89.50%|
CHSI|15:59:55|CINC|Ask|46.970|89.010|89.50%|
CFC.PR.B|15:59:55|CINC|Ask|17.900|24.400|36.31%|
DRC|15:59:55|EDGX|Ask|36.780|49.930|35.75%|
TVIX|15:59:55|CINC|Ask|44.400|60.250|35.70%|
WOLF|15:59:55|EDGX|Ask|2.630|3.750|42.59%|
OSK|15:59:55|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:55|CINC|Ask|18.910|25.000|32.21%|
CFC.PR.B|15:59:55|CINC|Ask|17.900|24.400|36.31%|
ROVI|15:59:55|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:55|CINC|Ask|42.990|59.700|38.87%|
ROM|15:59:55|EDGE|Bid|49.830|29.760|40.28%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
RS|15:59:55|CINC|Ask|37.300|52.490|40.72%|
UBG|15:59:55|BATS|Ask|47.240|74.670|58.07%|
MKH|15:59:55|CBOE|Bid|46.360|6.550|85.87%|
MKH|15:59:55|CBOE|Ask|46.500|112.000|140.86%|
MKH|15:59:55|BATS|Bid|46.360|6.220|86.58%|
MKH|15:59:55|BATS|Ask|46.500|117.600|152.90%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
TVIX|15:59:55|CINC|Ask|44.370|60.250|35.79%|
TVIX|15:59:55|CINC|Ask|44.370|60.250|35.79%|
ROM|15:59:55|EDGE|Bid|49.830|29.780|40.24%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
PPO|15:59:55|CINC|Ask|51.710|70.240|35.83%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:55|CINC|Ask|22.870|38.900|70.09%|
TVIX|15:59:55|CINC|Ask|44.350|60.250|35.85%|
ROM|15:59:55|EDGE|Bid|49.830|29.780|40.24%|
ROM|15:59:55|EDGE|Bid|49.830|29.780|40.24%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:55|CINC|Ask|14.730|29.880|102.85%|
NDAQ|15:59:55|EDGX|Bid|20.400|0.020|99.90%|
BKR|15:59:55|EDGX|Ask|18.030|39.500|119.08%|
BAC.PR.Y|15:59:55|EDGX|Ask|18.360|26.000|41.61%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Bid|49.830|29.770|40.26%|
ROM|15:59:55|EDGE|Ask|50.000|70.190|40.38%|
EMER|15:59:55|BATS|Ask|17.120|27.980|63.43%|
EMER|15:59:55|BATS|Ask|17.120|23.120|35.05%|
DSTJ|15:59:55|CBOE|Bid|44.190|16.790|62.00%|
DSTJ|15:59:55|CBOE|Ask|44.230|116.010|162.29%|
DSTJ|15:59:55|CBOE|Bid|44.190|15.950|63.91%|
DSTJ|15:59:55|CBOE|Ask|44.230|116.010|162.29%|
MKH|15:59:55|CBOE|Bid|46.360|6.550|85.87%|
MKH|15:59:55|CBOE|Ask|46.500|117.600|152.90%|
MKH|15:59:55|BATS|Bid|46.360|6.220|86.58%|
MKH|15:59:55|BATS|Ask|46.500|123.480|165.55%|
DSTJ|15:59:55|BATS|Bid|44.190|15.950|63.91%|
DSTJ|15:59:55|BATS|Ask|44.230|121.820|175.42%|
DSTJ|15:59:55|BATS|Bid|44.190|15.150|65.72%|
DSTJ|15:59:55|BATS|Ask|44.230|121.820|175.42%|
CPSI|15:59:55|CINC|Bid|59.030|29.920|49.31%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
OFC|15:59:55|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:55|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:55|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:55|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:55|CINC|Ask|23.090|32.140|39.19%|
RKT|15:59:55|EDGX|Ask|47.600|70.000|47.06%|
RKT|15:59:55|CINC|Ask|47.600|69.000|44.96%|
RKT|15:59:55|CINC|Ask|47.600|69.000|44.96%|
RKT|15:59:55|CINC|Ask|47.600|69.000|44.96%|
RKT|15:59:55|CINC|Ask|47.600|69.000|44.96%|
ONG|15:59:55|BATS|Ask|39.300|51.960|32.21%|
ONG|15:59:55|BATS|Ask|39.300|53.310|35.65%|
RAH|15:59:55|CINC|Bid|74.360|48.650|34.58%|
RAH|15:59:55|CINC|Bid|74.360|48.650|34.58%|
RAH|15:59:55|CINC|Bid|74.360|48.650|34.58%|
ONG|15:59:55|BATS|Ask|39.300|51.940|32.16%|
OII|15:59:55|EDGX|Bid|33.160|18.000|45.72%|
MKH|15:59:55|CBOE|Bid|46.360|6.220|86.58%|
MKH|15:59:55|CBOE|Ask|46.500|117.600|152.90%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
CHSI|15:59:55|CINC|Ask|46.980|89.010|89.46%|
MKH|15:59:55|BATS|Bid|46.360|5.910|87.25%|
MKH|15:59:55|BATS|Ask|46.500|123.480|165.55%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
CXO|15:59:55|CINC|Ask|74.600|105.000|40.75%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:55|CINC|Bid|59.280|25.250|57.41%|
CVG|15:59:55|CINC|Ask|10.550|15.000|42.18%|
RKT|15:59:55|CINC|Ask|47.600|69.000|44.96%|
RKT|15:59:55|CINC|Ask|47.600|69.000|44.96%|
AGCO|15:59:55|CINC|Ask|35.830|56.000|56.29%|
ROVI|15:59:56|CINC|Ask|42.990|59.700|38.87%|
PANL|15:59:56|CINC|Ask|22.870|38.900|70.09%|
PANL|15:59:56|CINC|Ask|22.870|38.900|70.09%|
ROVI|15:59:56|CINC|Ask|42.990|59.700|38.87%|
ROM|15:59:56|EDGE|Bid|49.840|29.770|40.27%|
ROM|15:59:56|EDGE|Bid|49.840|29.770|40.27%|
ROM|15:59:56|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:56|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.200|40.40%|
CHSI|15:59:56|CINC|Ask|46.980|89.010|89.46%|
SPP|15:59:56|PACF|Ask|3.530|4.660|32.01%|
FLR|15:59:56|CINC|Ask|50.220|70.000|39.39%|
FLR|15:59:56|CINC|Ask|50.220|70.000|39.39%|
FLR|15:59:56|CINC|Ask|50.220|70.000|39.39%|
TVIX|15:59:56|CINC|Ask|44.370|60.250|35.79%|
AGCO|15:59:56|CINC|Ask|35.830|56.000|56.29%|
FLR|15:59:56|CINC|Ask|50.220|70.000|39.39%|
RAH|15:59:56|CINC|Bid|74.360|48.650|34.58%|
CXO|15:59:56|CINC|Ask|74.600|105.000|40.75%|
COG|15:59:56|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:56|CINC|Bid|59.280|25.250|57.41%|
PPO|15:59:56|CINC|Bid|51.670|29.000|43.87%|
PPO|15:59:56|CINC|Ask|51.710|70.240|35.83%|
BAC.PR.Y|15:59:56|EDGX|Ask|18.400|26.000|41.30%|
ZINC|15:59:56|EDGX|Ask|8.360|26.000|211.00%|
BCON|15:59:56|CINC|Ask|0.930|1.580|69.93%|
IDE|15:59:56|PACF|Ask|15.860|21.800|37.45%|
AMG|15:59:56|CINC|Ask|79.860|120.000|50.26%|
AMG|15:59:56|CINC|Ask|79.860|120.000|50.26%|
MKH|15:59:56|CBOE|Bid|46.360|6.220|86.58%|
MKH|15:59:56|CBOE|Ask|46.500|123.480|165.55%|
MKH|15:59:56|CBOE|Bid|46.360|5.910|87.25%|
MKH|15:59:56|CBOE|Ask|46.500|123.480|165.55%|
MKH|15:59:56|BATS|Bid|46.360|5.610|87.90%|
MKH|15:59:56|BATS|Ask|46.500|129.650|178.82%|
BAC.PR.Y|15:59:56|EDGX|Ask|18.390|26.000|41.38%|
OSK|15:59:56|CINC|Ask|18.910|25.000|32.21%|
DSTJ|15:59:56|CBOE|Bid|44.190|15.950|63.91%|
DSTJ|15:59:56|CBOE|Ask|44.230|121.820|175.42%|
DSTJ|15:59:56|CBOE|Bid|44.190|15.150|65.72%|
DSTJ|15:59:56|CBOE|Ask|44.230|121.820|175.42%|
AP|15:59:56|PACF|Bid|21.390|8.210|61.62%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
PANL|15:59:56|CINC|Ask|22.850|38.900|70.24%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
CSLS|15:59:56|BATS|Ask|20.500|30.080|46.73%|
VIA|15:59:56|EDGX|Ask|48.450|70.000|44.48%|
OSK|15:59:56|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:56|CINC|Ask|18.910|25.000|32.21%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
MKH|15:59:56|CBOE|Bid|46.360|5.610|87.90%|
MKH|15:59:56|CBOE|Ask|46.500|123.480|165.55%|
MKH|15:59:56|CBOE|Bid|46.360|5.610|87.90%|
MKH|15:59:56|CBOE|Ask|46.500|129.650|178.82%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
UCTT|15:59:56|EDGX|Ask|5.850|13.000|122.22%|
AMG|15:59:56|CINC|Ask|79.840|120.000|50.30%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.220|40.44%|
IL|15:59:56|CINC|Ask|10.930|15.390|40.81%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
CSTR|15:59:56|CINC|Ask|38.940|60.250|54.73%|
WTW|15:59:56|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:56|CINC|Ask|57.550|83.750|45.53%|
CSTR|15:59:56|CINC|Ask|38.940|60.250|54.73%|
CSTR|15:59:56|CINC|Ask|38.940|60.250|54.73%|
DSTJ|15:59:56|BATS|Bid|44.190|14.390|67.44%|
DSTJ|15:59:56|BATS|Ask|44.230|127.910|189.19%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:56|EDGE|Bid|49.840|29.770|40.27%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
MKH|15:59:56|BATS|Bid|46.360|5.330|88.50%|
MKH|15:59:56|BATS|Ask|46.500|129.650|178.82%|
MKH|15:59:56|BATS|Bid|46.360|5.330|88.50%|
MKH|15:59:56|BATS|Ask|46.500|136.140|192.77%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
MKH|15:59:56|CBOE|Bid|46.360|5.330|88.50%|
MKH|15:59:56|CBOE|Ask|46.500|129.650|178.82%|
MKH|15:59:56|CBOE|Bid|46.360|5.330|88.50%|
MKH|15:59:56|CBOE|Ask|46.500|136.140|192.77%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
MKH|15:59:56|BATS|Bid|46.360|5.060|89.09%|
MKH|15:59:56|BATS|Ask|46.500|142.950|207.42%|
LCC|15:59:56|CINC|Ask|4.970|6.900|38.83%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
DSTJ|15:59:56|CBOE|Bid|44.190|14.390|67.44%|
DSTJ|15:59:56|CBOE|Ask|44.230|121.820|175.42%|
DSTJ|15:59:56|CBOE|Bid|44.190|14.390|67.44%|
DSTJ|15:59:56|CBOE|Ask|44.230|127.910|189.19%|
BVL|15:59:56|BATS|Ask|10.600|17.450|64.62%|
BDD|15:59:56|BATS|Ask|15.160|24.810|63.65%|
DSTJ|15:59:56|BATS|Bid|44.190|13.670|69.07%|
DSTJ|15:59:56|BATS|Ask|44.230|127.910|189.19%|
DSTJ|15:59:56|BATS|Bid|44.190|13.670|69.07%|
DSTJ|15:59:56|BATS|Ask|44.230|134.310|203.66%|
BDD|15:59:56|BATS|Ask|15.160|24.810|63.65%|
CSTR|15:59:56|CINC|Ask|38.940|60.250|54.73%|
CSTR|15:59:56|CINC|Ask|38.940|60.250|54.73%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
CXO|15:59:56|CINC|Ask|74.600|105.000|40.75%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
WTW|15:59:56|CINC|Ask|57.550|83.750|45.53%|
MKH|15:59:56|CBOE|Bid|46.360|5.330|88.50%|
MKH|15:59:56|CBOE|Ask|46.490|142.950|207.49%|
MKH|15:59:56|CBOE|Bid|46.360|5.060|89.09%|
MKH|15:59:56|CBOE|Ask|46.490|142.950|207.49%|
MKH|15:59:56|BATS|Bid|46.360|5.060|89.09%|
MKH|15:59:56|BATS|Ask|46.490|150.100|222.87%|
MKH|15:59:56|BATS|Bid|46.360|4.800|89.65%|
MKH|15:59:56|BATS|Ask|46.490|150.100|222.87%|
CXO|15:59:56|CINC|Ask|74.600|105.000|40.75%|
CXO|15:59:56|CINC|Ask|74.600|105.000|40.75%|
CXO|15:59:56|CINC|Ask|74.600|105.000|40.75%|
AOA|15:59:56|CBOE|Ask|30.390|41.270|35.80%|
GM.WS.A|15:59:56|EDGX|Ask|15.980|29.500|84.61%|
RAH|15:59:56|CINC|Bid|74.370|48.650|34.58%|
ROVI|15:59:56|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:56|CINC|Ask|42.990|59.700|38.87%|
DSTJ|15:59:56|CBOE|Bid|44.190|13.670|69.07%|
DSTJ|15:59:56|CBOE|Ask|44.240|127.910|189.13%|
DSTJ|15:59:56|CBOE|Bid|44.190|13.670|69.07%|
DSTJ|15:59:56|CBOE|Ask|44.240|134.310|203.59%|
DSTJ|15:59:56|BATS|Bid|44.190|12.980|70.63%|
DSTJ|15:59:56|BATS|Ask|44.240|134.310|203.59%|
DSTJ|15:59:56|BATS|Bid|44.190|12.980|70.63%|
DSTJ|15:59:56|BATS|Ask|44.240|141.030|218.78%|
CHSI|15:59:56|CINC|Ask|46.970|89.010|89.50%|
CHSI|15:59:56|CINC|Ask|46.970|89.010|89.50%|
BAC.PR.Y|15:59:56|EDGX|Ask|18.420|26.000|41.15%|
CPE|15:59:56|CINC|Ask|4.910|7.500|52.75%|
NC|15:59:56|PACF|Bid|69.060|45.000|34.84%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:56|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
URI|15:59:56|CINC|Ask|14.730|29.880|102.85%|
SOXL|15:59:56|EDGE|Bid|23.200|12.970|44.09%|
URI|15:59:56|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:56|CINC|Ask|14.730|29.880|102.85%|
URI|15:59:56|CINC|Ask|14.730|29.880|102.85%|
MINI|15:59:56|CINC|Ask|18.050|25.500|41.27%|
BAC.PR.Y|15:59:56|EDGX|Ask|18.420|26.000|41.15%|
IFMI|15:59:56|PACF|Ask|2.200|4.250|93.18%|
SZX|15:59:56|BATS|Ask|7.200|11.780|63.61%|
HFB|15:59:56|BATS|Bid|9.310|5.550|40.39%|
HFB|15:59:56|BATS|Ask|9.930|16.240|63.54%|
CSLS|15:59:56|BATS|Bid|20.360|12.070|40.72%|
CSLS|15:59:56|BATS|Ask|20.500|30.080|46.73%|
JPM.WS|15:59:56|BATS|Ask|10.990|15.880|44.49%|
AMG|15:59:56|CINC|Ask|79.840|120.000|50.30%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
ASNA|15:59:56|CINC|Ask|25.680|34.000|32.40%|
ASNA|15:59:56|CINC|Ask|25.680|34.000|32.40%|
BAC.PR.Y|15:59:56|EDGX|Ask|18.420|26.000|41.15%|
ASNA|15:59:56|CINC|Ask|25.680|34.000|32.40%|
GYB|15:59:56|BATS|Ask|15.680|20.970|33.74%|
MKH|15:59:56|CBOE|Bid|46.360|5.060|89.09%|
MKH|15:59:56|CBOE|Ask|46.490|150.100|222.87%|
MKH|15:59:56|CBOE|Bid|46.360|4.800|89.65%|
MKH|15:59:56|CBOE|Ask|46.490|150.100|222.87%|
MKH|15:59:56|BATS|Bid|46.360|4.560|90.16%|
MKH|15:59:56|BATS|Ask|46.490|157.610|239.02%|
SOXL|15:59:56|EDGE|Bid|23.200|12.980|44.05%|
XG|15:59:56|PACF|Ask|10.990|18.000|63.79%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.220|40.44%|
BAC.PR.Y|15:59:56|EDGX|Ask|18.420|26.000|41.15%|
MAS|15:59:56|CINC|Bid|8.250|5.000|39.39%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
OII|15:59:56|CINC|Ask|33.170|45.000|35.66%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:56|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:56|EDGE|Ask|50.000|70.210|40.42%|
SOXL|15:59:56|EDGE|Bid|23.200|12.970|44.09%|
BAC.PR.Y|15:59:56|EDGX|Ask|18.420|26.000|41.15%|
ARRY|15:59:56|EDGX|Ask|2.020|3.100|53.47%|
BAC.PR.Y|15:59:56|EDGX|Ask|18.420|26.000|41.15%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
SVA|15:59:56|BATS|Bid|2.090|1.410|32.54%|
RAH|15:59:56|CINC|Bid|74.370|48.650|34.58%|
OII|15:59:56|CINC|Ask|33.170|45.000|35.66%|
ROM|15:59:56|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:56|EDGE|Ask|50.000|70.220|40.44%|
DSTJ|15:59:56|CBOE|Bid|44.190|13.670|69.07%|
DSTJ|15:59:56|CBOE|Ask|44.240|141.030|218.78%|
DSTJ|15:59:56|CBOE|Bid|44.190|12.980|70.63%|
DSTJ|15:59:56|CBOE|Ask|44.240|141.030|218.78%|
ROM|15:59:56|EDGE|Bid|49.840|29.770|40.27%|
ROM|15:59:56|EDGE|Ask|50.000|70.220|40.44%|
DSTJ|15:59:56|BATS|Bid|44.190|12.980|70.63%|
DSTJ|15:59:56|BATS|Ask|44.240|148.090|234.74%|
DSTJ|15:59:56|BATS|Bid|44.190|12.330|72.10%|
DSTJ|15:59:56|BATS|Ask|44.240|148.090|234.74%|
OFC|15:59:56|CINC|Ask|23.090|32.140|39.19%|
EXPO|15:59:56|CBOE|Bid|39.000|26.390|32.33%|
ASTE|15:59:56|CBOE|Ask|28.850|38.110|32.10%|
ASTE|15:59:56|CBOE|Ask|28.850|38.110|32.10%|
CRR|15:59:57|CINC|Bid|120.700|39.760|67.06%|
CRR|15:59:57|CINC|Bid|120.700|39.760|67.06%|
CRR|15:59:57|CINC|Ask|120.700|170.440|41.21%|
CRR|15:59:57|CINC|Bid|120.700|39.760|67.06%|
CRR|15:59:57|CINC|Bid|120.700|39.760|67.06%|
CRR|15:59:57|CINC|Bid|120.700|39.760|67.06%|
CRR|15:59:57|CINC|Ask|120.700|170.440|41.21%|
PPO|15:59:57|CINC|Ask|51.710|70.240|35.83%|
SOXL|15:59:57|EDGE|Bid|23.200|12.980|44.05%|
BLK|15:59:57|CINC|Ask|145.260|195.000|34.24%|
CRR|15:59:57|CINC|Bid|120.700|39.760|67.06%|
PPO|15:59:57|CINC|Ask|51.710|70.240|35.83%|
CEO|15:59:57|CINC|Bid|181.680|100.010|44.95%|
CEO|15:59:57|CINC|Bid|181.680|100.010|44.95%|
TZI|15:59:57|BATS|Ask|30.480|40.660|33.40%|
CEO|15:59:57|CINC|Bid|181.680|100.010|44.95%|
OII|15:59:57|CINC|Ask|33.170|45.000|35.66%|
EQT|15:59:57|CINC|Bid|48.130|17.360|63.93%|
BANR|15:59:57|EDGX|Ask|14.180|18.750|32.23%|
BANR|15:59:57|EDGX|Ask|14.180|18.750|32.23%|
SOXL|15:59:57|EDGE|Bid|23.200|12.970|44.09%|
LZB|15:59:57|EDGX|Ask|6.910|11.120|60.93%|
LZB|15:59:57|EDGX|Ask|6.910|11.120|60.93%|
LZB|15:59:57|EDGX|Ask|6.910|11.120|60.93%|
PPO|15:59:57|CINC|Ask|51.710|70.240|35.83%|
HR|15:59:57|EDGX|Ask|15.820|22.290|40.90%|
HR|15:59:57|EDGX|Ask|15.820|22.290|40.90%|
HR|15:59:57|EDGX|Ask|15.820|22.290|40.90%|
PPO|15:59:57|CINC|Bid|51.670|29.000|43.87%|
PPO|15:59:57|CINC|Ask|51.710|70.240|35.83%|
CRR|15:59:57|CINC|Bid|120.700|39.760|67.06%|
CRR|15:59:57|CINC|Ask|120.850|170.440|41.03%|
CRR|15:59:57|CINC|Bid|120.700|39.760|67.06%|
GCVRZ|15:59:57|CINC|Ask|1.050|2.500|138.10%|
GCVRZ|15:59:57|CINC|Ask|1.050|2.500|138.10%|
APB|15:59:57|PACF|Ask|10.430|15.000|43.82%|
ROM|15:59:57|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Ask|50.000|70.220|40.44%|
MKH|15:59:57|CBOE|Bid|46.360|4.560|90.16%|
MKH|15:59:57|CBOE|Ask|46.480|150.100|222.93%|
MKH|15:59:57|CBOE|Bid|46.360|4.560|90.16%|
MKH|15:59:57|CBOE|Ask|46.480|157.610|239.09%|
MKH|15:59:57|BATS|Bid|46.360|4.330|90.66%|
MKH|15:59:57|BATS|Ask|46.480|157.610|239.09%|
SOXL|15:59:57|EDGE|Bid|23.200|12.980|44.05%|
MKH|15:59:57|BATS|Bid|46.360|4.330|90.66%|
MKH|15:59:57|BATS|Ask|46.480|165.490|256.05%|
MTOR|15:59:57|EDGX|Ask|8.210|13.690|66.75%|
SOXL|15:59:57|EDGE|Bid|23.200|12.970|44.09%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:57|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:57|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Ask|50.000|70.220|40.44%|
IVN|15:59:57|EDGX|Ask|19.480|28.600|46.82%|
CRR|15:59:57|CINC|Bid|120.700|39.760|67.06%|
CRR|15:59:57|CINC|Ask|120.920|170.440|40.95%|
PANL|15:59:57|CINC|Ask|22.840|38.900|70.32%|
ANO|15:59:57|PACF|Ask|0.500|0.950|90.00%|
CBG|15:59:57|EDGX|Bid|16.500|3.000|81.82%|
OPWV|15:59:57|EDGX|Ask|1.370|3.200|133.58%|
LSCC|15:59:57|EDGX|Ask|4.980|7.100|42.57%|
NAV|15:59:57|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:57|CINC|Bid|36.950|15.690|57.54%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
NAV|15:59:57|CINC|Bid|36.950|15.690|57.54%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Ask|50.000|70.200|40.40%|
EMN|15:59:57|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:57|CINC|Bid|78.090|50.150|35.78%|
URI|15:59:57|CINC|Ask|14.730|29.880|102.85%|
CHSI|15:59:57|CINC|Ask|46.970|89.010|89.50%|
RKT|15:59:57|CINC|Ask|47.650|69.000|44.81%|
RKT|15:59:57|CINC|Ask|47.650|69.000|44.81%|
DSTJ|15:59:57|CBOE|Bid|44.190|12.980|70.63%|
DSTJ|15:59:57|CBOE|Ask|44.240|148.090|234.74%|
DSTJ|15:59:57|CBOE|Bid|44.190|12.330|72.10%|
DSTJ|15:59:57|CBOE|Ask|44.240|148.090|234.74%|
DSTJ|15:59:57|BATS|Bid|44.190|11.710|73.50%|
DSTJ|15:59:57|BATS|Ask|44.240|155.500|251.49%|
OSK|15:59:57|CINC|Ask|18.910|25.000|32.21%|
OSK|15:59:57|CINC|Ask|18.910|25.000|32.21%|
OSK|15:59:57|CINC|Ask|18.910|25.000|32.21%|
OSK|15:59:57|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:57|CINC|Ask|18.910|25.000|32.21%|
MKH|15:59:57|CBOE|Bid|46.350|4.330|90.66%|
MKH|15:59:57|CBOE|Ask|46.480|157.610|239.09%|
MKH|15:59:57|CBOE|Bid|46.350|4.330|90.66%|
MKH|15:59:57|CBOE|Ask|46.480|165.490|256.05%|
MKH|15:59:57|BATS|Bid|46.350|4.110|91.13%|
MKH|15:59:57|BATS|Ask|46.480|165.490|256.05%|
MKH|15:59:57|BATS|Bid|46.350|4.110|91.13%|
MKH|15:59:57|BATS|Ask|46.480|173.760|273.84%|
ANF|15:59:57|CINC|Bid|61.040|10.080|83.49%|
ANF|15:59:57|CINC|Bid|61.040|10.080|83.49%|
ANF|15:59:57|CINC|Bid|61.040|10.080|83.49%|
ESGR|15:59:57|CBOE|Ask|98.400|130.480|32.60%|
ANF|15:59:57|CINC|Bid|61.040|10.080|83.49%|
COG|15:59:57|CINC|Bid|59.270|25.250|57.40%|
COG|15:59:57|CINC|Bid|59.270|25.250|57.40%|
MKH|15:59:57|CBOE|Bid|46.350|4.110|91.13%|
MKH|15:59:57|CBOE|Ask|46.480|165.490|256.05%|
MKH|15:59:57|CBOE|Bid|46.350|4.110|91.13%|
MKH|15:59:57|CBOE|Ask|46.480|173.760|273.84%|
MKH|15:59:57|BATS|Bid|46.350|3.900|91.59%|
MKH|15:59:57|BATS|Ask|46.480|182.450|292.53%|
WYN|15:59:57|EDGX|Ask|25.370|37.000|45.84%|
ROM|15:59:57|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:57|EDGE|Ask|50.000|70.200|40.40%|
BDD|15:59:57|BATS|Ask|15.140|24.810|63.87%|
DENT|15:59:57|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:59:57|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:59:57|CBOE|Bid|20.020|13.430|32.92%|
SOXL|15:59:57|EDGE|Bid|23.200|12.960|44.14%|
CXO|15:59:57|CINC|Ask|74.600|105.000|40.75%|
CXO|15:59:57|CINC|Ask|74.600|105.000|40.75%|
OFC|15:59:57|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:57|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:57|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:57|CINC|Ask|23.090|32.140|39.19%|
CXO|15:59:57|CINC|Ask|74.600|105.000|40.75%|
TGEM|15:59:57|BATS|Ask|18.520|25.100|35.53%|
ROM|15:59:57|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:57|EDGE|Ask|50.000|70.200|40.40%|
TGEM|15:59:57|BATS|Bid|18.340|12.220|33.37%|
TGEM|15:59:57|BATS|Ask|18.390|25.100|36.49%|
PVH|15:59:57|CINC|Ask|57.980|80.000|37.98%|
PVH|15:59:57|CINC|Ask|57.980|80.000|37.98%|
PVH|15:59:57|CINC|Ask|57.980|80.000|37.98%|
PVH|15:59:57|CINC|Ask|57.980|80.000|37.98%|
SOXL|15:59:57|EDGE|Bid|23.200|12.960|44.14%|
ANF|15:59:57|CINC|Bid|61.040|10.080|83.49%|
ANF|15:59:57|CINC|Bid|61.040|10.080|83.49%|
PLM|15:59:57|PACF|Ask|1.370|1.850|35.04%|
ROM|15:59:57|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:57|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:57|EDGE|Ask|50.000|70.200|40.40%|
DSTJ|15:59:57|CBOE|Bid|44.190|12.330|72.10%|
DSTJ|15:59:57|CBOE|Ask|44.240|155.500|251.49%|
DSTJ|15:59:57|CBOE|Bid|44.190|11.710|73.50%|
DSTJ|15:59:57|CBOE|Ask|44.240|155.500|251.49%|
DSTJ|15:59:57|BATS|Bid|44.190|11.710|73.50%|
DSTJ|15:59:57|BATS|Ask|44.240|163.280|269.08%|
DSTJ|15:59:57|BATS|Bid|44.190|11.120|74.84%|
DSTJ|15:59:57|BATS|Ask|44.240|163.280|269.08%|
PANL|15:59:57|CINC|Ask|22.830|38.900|70.39%|
GDI|15:59:57|CINC|Ask|65.240|100.000|53.28%|
CACC|15:59:57|CBOE|Ask|71.820|95.190|32.54%|
ROM|15:59:57|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:57|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:57|EDGE|Ask|50.000|70.200|40.40%|
TVIX|15:59:57|CINC|Ask|44.360|60.250|35.82%|
IL|15:59:57|CINC|Ask|10.920|15.390|40.93%|
EMN|15:59:57|CINC|Bid|78.090|50.150|35.78%|
GMR|15:59:57|BOST|Ask|0.450|1.130|151.06%|
ROM|15:59:57|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:57|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:57|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:57|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:57|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
CRR|15:59:57|CINC|Ask|120.880|170.440|41.00%|
AMG|15:59:57|CINC|Ask|79.840|120.000|50.30%|
AMG|15:59:57|CINC|Ask|79.840|120.000|50.30%|
PPO|15:59:57|CINC|Ask|51.710|70.240|35.83%|
PPO|15:59:57|CINC|Ask|51.710|70.240|35.83%|
PPO|15:59:57|CINC|Ask|51.710|70.240|35.83%|
PPO|15:59:57|CINC|Bid|51.670|29.000|43.87%|
PPO|15:59:57|CINC|Ask|51.710|70.240|35.83%|
DCTH|15:59:57|EDGX|Ask|3.100|6.090|96.45%|
DENT|15:59:57|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:59:57|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:59:57|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:59:57|CBOE|Ask|20.420|27.380|34.08%|
DENT|15:59:57|CBOE|Bid|20.020|13.430|32.92%|
TEN|15:59:57|CINC|Bid|28.760|19.500|32.20%|
TZI|15:59:57|BATS|Ask|30.520|40.660|33.22%|
TZI|15:59:57|BATS|Ask|30.510|40.660|33.27%|
TZI|15:59:57|BATS|Ask|30.520|40.660|33.22%|
TZI|15:59:57|BATS|Ask|30.470|40.660|33.44%|
TZI|15:59:57|BATS|Ask|30.520|40.660|33.22%|
TZI|15:59:57|BATS|Ask|30.510|40.660|33.27%|
TZI|15:59:57|BATS|Ask|30.520|40.660|33.22%|
TZI|15:59:57|BATS|Ask|30.470|40.660|33.44%|
ANF|15:59:57|CINC|Bid|61.040|10.080|83.49%|
COG|15:59:57|CINC|Bid|59.290|25.250|57.41%|
COG|15:59:57|CINC|Bid|59.290|25.250|57.41%|
OPWV|15:59:57|EDGX|Ask|1.370|3.200|133.58%|
IL|15:59:57|CINC|Ask|10.910|15.390|41.06%|
SOXL|15:59:57|EDGE|Bid|23.200|12.970|44.09%|
ROM|15:59:57|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
TVIX|15:59:57|CINC|Ask|44.360|60.250|35.82%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Ask|50.000|70.220|40.44%|
TVIX|15:59:57|CINC|Ask|44.360|60.250|35.82%|
TVIX|15:59:57|CINC|Ask|44.350|60.250|35.85%|
NAVG|15:59:57|CBOE|Ask|39.920|52.780|32.21%|
CACC|15:59:57|CBOE|Ask|71.820|95.190|32.54%|
TZI|15:59:57|BATS|Ask|30.520|40.660|33.22%|
TZI|15:59:57|BATS|Ask|30.510|40.660|33.27%|
TZI|15:59:57|BATS|Ask|30.520|40.660|33.22%|
TZI|15:59:57|BATS|Ask|30.520|40.660|33.22%|
TZI|15:59:57|BATS|Ask|30.480|40.660|33.40%|
TZI|15:59:57|BATS|Ask|30.480|40.660|33.40%|
TZI|15:59:57|BATS|Ask|30.480|40.660|33.40%|
ROM|15:59:57|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
TZI|15:59:57|BATS|Ask|30.480|40.660|33.40%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:57|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:57|EDGE|Ask|50.000|70.210|40.42%|
AP|15:59:57|PACF|Bid|21.390|8.210|61.62%|
APC|15:59:57|CINC|Ask|64.190|85.400|33.04%|
SOXL|15:59:57|EDGE|Bid|23.200|12.960|44.14%|
APC|15:59:57|CINC|Bid|64.170|33.190|48.28%|
APC|15:59:57|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:57|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:57|CINC|Ask|64.180|85.400|33.06%|
MER.PR.K|15:59:57|EDGX|Ask|17.840|25.250|41.54%|
CDE|15:59:57|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:57|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:57|CINC|Ask|22.220|29.750|33.89%|
OFC|15:59:57|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:57|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:57|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:57|CINC|Ask|23.090|32.140|39.19%|
DSTJ|15:59:57|CBOE|Bid|44.190|11.710|73.50%|
DSTJ|15:59:57|CBOE|Ask|44.240|163.280|269.08%|
DSTJ|15:59:57|CBOE|Bid|44.190|11.120|74.84%|
DSTJ|15:59:57|CBOE|Ask|44.240|163.280|269.08%|
DSTJ|15:59:57|BATS|Bid|44.190|11.120|74.84%|
DSTJ|15:59:57|BATS|Ask|44.240|171.450|287.55%|
DSTJ|15:59:57|BATS|Bid|44.190|10.560|76.10%|
DSTJ|15:59:57|BATS|Ask|44.240|171.450|287.55%|
MKH|15:59:57|CBOE|Bid|46.330|3.900|91.58%|
MKH|15:59:57|CBOE|Ask|46.480|173.760|273.84%|
MKH|15:59:57|CBOE|Bid|46.330|3.900|91.58%|
MKH|15:59:57|CBOE|Ask|46.480|182.450|292.53%|
MKH|15:59:57|BATS|Bid|46.330|3.700|92.01%|
MKH|15:59:57|BATS|Ask|46.480|182.450|292.53%|
MKH|15:59:57|BATS|Bid|46.330|3.700|92.01%|
MKH|15:59:57|BATS|Ask|46.480|191.570|312.16%|
DENT|15:59:57|CBOE|Bid|20.020|13.430|32.92%|
SNI|15:59:57|CINC|Ask|37.650|52.000|38.11%|
APB|15:59:57|PACF|Ask|10.330|15.000|45.21%|
CHSI|15:59:57|CINC|Ask|46.960|89.010|89.54%|
SOXL|15:59:57|EDGE|Bid|23.200|12.970|44.09%|
CDE|15:59:57|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:57|CINC|Ask|22.220|29.750|33.89%|
EMN|15:59:57|CINC|Bid|78.090|50.150|35.78%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
CEO|15:59:58|CINC|Bid|181.680|100.010|44.95%|
FPFC|15:59:58|CINC|Ask|0.650|10.000|1438.46%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
SOXL|15:59:58|EDGE|Bid|23.200|12.960|44.14%|
EMN|15:59:58|CINC|Bid|78.090|50.150|35.78%|
TZI|15:59:58|BATS|Ask|30.480|40.660|33.40%|
EMN|15:59:58|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:58|CINC|Bid|78.090|50.150|35.78%|
FLR|15:59:58|CINC|Ask|50.220|70.000|39.39%|
FLR|15:59:58|CINC|Ask|50.220|70.000|39.39%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
LORL|15:59:58|CBOE|Bid|49.960|33.880|32.19%|
OFC|15:59:58|CINC|Ask|23.090|32.140|39.19%|
SPN|15:59:58|EDGX|Bid|31.060|20.770|33.13%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
GDI|15:59:58|CINC|Ask|65.180|100.000|53.42%|
FSYS|15:59:58|EDGX|Bid|17.300|11.000|36.42%|
AMG|15:59:58|CINC|Ask|79.840|120.000|50.30%|
AMG|15:59:58|CINC|Ask|79.840|120.000|50.30%|
AMG|15:59:58|CINC|Ask|79.840|120.000|50.30%|
AMG|15:59:58|CINC|Ask|79.840|120.000|50.30%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Bid|51.610|29.000|43.81%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ASNA|15:59:58|CINC|Ask|25.650|34.000|32.55%|
ASNA|15:59:58|CINC|Ask|25.680|34.000|32.40%|
NAV|15:59:58|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:58|CINC|Bid|36.950|15.690|57.54%|
NAV|15:59:58|CINC|Ask|36.970|79.000|113.69%|
PANL|15:59:58|CINC|Ask|22.830|38.900|70.39%|
CDE|15:59:58|CINC|Ask|22.220|29.750|33.89%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.200|40.40%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
PRGX|15:59:58|CINC|Ask|6.120|8.310|35.78%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
NRGY|15:59:58|CINC|Ask|26.120|36.450|39.55%|
SOXL|15:59:58|EDGE|Bid|23.200|12.970|44.09%|
NRGY|15:59:58|CINC|Ask|26.120|36.450|39.55%|
NFG|15:59:58|CINC|Ask|53.930|80.000|48.34%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Bid|51.610|29.000|43.81%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.240|40.48%|
OII|15:59:58|CINC|Ask|33.170|45.000|35.66%|
PVH|15:59:58|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:58|CINC|Ask|57.950|80.000|38.05%|
TVIX|15:59:58|CINC|Ask|44.330|60.250|35.91%|
NFG|15:59:58|CINC|Ask|53.930|80.000|48.34%|
TVIX|15:59:58|CINC|Ask|44.330|60.250|35.91%|
CEO|15:59:58|CINC|Bid|181.680|100.010|44.95%|
RAH|15:59:58|CINC|Bid|74.360|48.650|34.58%|
ROM|15:59:58|EDGE|Ask|50.000|70.240|40.48%|
ROM|15:59:58|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:58|EDGE|Ask|50.000|70.240|40.48%|
RAH|15:59:58|CINC|Bid|74.360|48.650|34.58%|
APC|15:59:58|CINC|Ask|64.190|85.400|33.04%|
TVIX|15:59:58|CINC|Ask|44.320|60.250|35.94%|
APC|15:59:58|CINC|Bid|64.170|33.190|48.28%|
APC|15:59:58|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:58|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:58|CINC|Ask|64.190|85.400|33.04%|
ROM|15:59:58|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:58|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
COG|15:59:58|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:58|CINC|Bid|59.280|25.250|57.41%|
RKT|15:59:58|CINC|Ask|47.610|69.000|44.93%|
RKT|15:59:58|CINC|Ask|47.610|69.000|44.93%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
DSTJ|15:59:58|CBOE|Bid|44.190|11.120|74.84%|
DSTJ|15:59:58|CBOE|Ask|44.240|171.450|287.55%|
DSTJ|15:59:58|CBOE|Bid|44.190|10.560|76.10%|
DSTJ|15:59:58|CBOE|Ask|44.240|171.450|287.55%|
DENT|15:59:58|CBOE|Bid|20.020|13.430|32.92%|
DENT|15:59:58|CBOE|Ask|20.250|27.380|35.21%|
OFC|15:59:58|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:58|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:58|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:58|CINC|Ask|23.090|32.140|39.19%|
DSTJ|15:59:58|BATS|Bid|44.190|10.030|77.30%|
DSTJ|15:59:58|BATS|Ask|44.240|180.020|306.92%|
MKH|15:59:58|CBOE|Bid|46.330|3.900|91.58%|
MKH|15:59:58|CBOE|Ask|46.480|191.570|312.16%|
MKH|15:59:58|BATS|Bid|46.330|3.700|92.01%|
MKH|15:59:58|BATS|Ask|46.480|201.150|332.77%|
ROM|15:59:58|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:58|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
APC|15:59:58|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
STI|15:59:58|EDGX|Ask|18.540|28.000|51.02%|
ROM|15:59:58|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:58|EDGE|Bid|49.840|29.760|40.29%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
NSPH|15:59:58|BOST|Ask|1.400|1.850|32.14%|
NDAQ|15:59:58|EDGX|Bid|20.400|0.020|99.90%|
MKH|15:59:58|CBOE|Bid|46.330|3.700|92.01%|
MKH|15:59:58|CBOE|Ask|46.480|191.570|312.16%|
ORA|15:59:58|CINC|Ask|15.400|50.000|224.68%|
FLR|15:59:58|CINC|Ask|50.210|70.000|39.41%|
FLR|15:59:58|CINC|Ask|50.210|70.000|39.41%|
MKH|15:59:58|BATS|Bid|46.330|3.510|92.42%|
MKH|15:59:58|BATS|Ask|46.480|201.150|332.77%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
DSGX|15:59:58|BATS|Ask|6.070|8.110|33.61%|
RSU|15:59:58|EDGX|Ask|32.470|44.000|35.51%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:58|CINC|Bid|64.170|33.190|48.28%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
ASM|15:59:58|PACF|Ask|2.190|3.180|45.21%|
UHAL|15:59:58|CBOE|Ask|72.390|97.320|34.44%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
DSTJ|15:59:58|CBOE|Bid|44.190|10.560|76.10%|
DSTJ|15:59:58|CBOE|Ask|44.240|180.020|306.92%|
DSTJ|15:59:58|BATS|Bid|44.190|10.030|77.30%|
DSTJ|15:59:58|BATS|Ask|44.240|189.030|327.28%|
SCPB|15:59:58|EDGE|Bid|30.380|20.330|33.08%|
SCPB|15:59:58|EDGE|Ask|30.490|40.690|33.45%|
SOQ|15:59:58|EDGX|Ask|2.280|5.680|149.12%|
NFG|15:59:58|CINC|Ask|53.930|80.000|48.34%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
OII|15:59:58|CINC|Ask|33.170|45.000|35.66%|
NFG|15:59:58|CINC|Ask|53.930|80.000|48.34%|
NFG|15:59:58|CINC|Ask|53.930|80.000|48.34%|
NFG|15:59:58|CINC|Ask|53.930|80.000|48.34%|
NFG|15:59:58|CINC|Ask|53.930|80.000|48.34%|
NFG|15:59:58|CINC|Ask|53.930|80.000|48.34%|
EQT|15:59:58|CINC|Bid|48.140|17.360|63.94%|
STI|15:59:58|EDGX|Ask|18.540|28.000|51.02%|
BUSE|15:59:58|CINC|Ask|4.620|6.250|35.28%|
ASNA|15:59:58|CINC|Ask|25.690|34.000|32.35%|
ASNA|15:59:58|CINC|Ask|25.690|34.000|32.35%|
ROM|15:59:58|EDGE|Bid|49.840|29.750|40.31%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
OII|15:59:58|CINC|Ask|33.170|45.000|35.66%|
KALU|15:59:58|CBOE|Ask|43.790|57.840|32.08%|
COG|15:59:58|CINC|Bid|59.280|25.250|57.41%|
COG|15:59:58|CINC|Bid|59.280|25.250|57.41%|
ANR|15:59:58|EDGE|Ask|26.350|37.340|41.71%|
FUD|15:59:58|BATS|Ask|29.090|47.510|63.32%|
CRR|15:59:58|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:58|CINC|Ask|120.750|170.440|41.15%|
OII|15:59:58|CINC|Ask|33.170|45.000|35.66%|
PVH|15:59:58|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:58|CINC|Ask|57.950|80.000|38.05%|
CRR|15:59:58|CINC|Ask|120.750|170.440|41.15%|
CNU|15:59:58|CINC|Ask|5.820|9.250|58.93%|
CRR|15:59:58|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:58|CINC|Ask|120.750|170.440|41.15%|
CRR|15:59:58|CINC|Ask|120.750|170.440|41.15%|
TEN|15:59:58|CINC|Bid|28.760|19.500|32.20%|
EMN|15:59:58|CINC|Bid|78.090|50.150|35.78%|
CDE|15:59:58|CINC|Ask|22.220|29.750|33.89%|
CSTR|15:59:58|CINC|Ask|39.040|60.250|54.33%|
CSTR|15:59:58|CINC|Ask|39.040|60.250|54.33%|
PVH|15:59:58|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:58|CINC|Ask|57.950|80.000|38.05%|
EMER|15:59:58|BATS|Ask|17.120|23.120|35.05%|
DSGX|15:59:58|BATS|Ask|6.070|8.110|33.61%|
OII|15:59:58|CINC|Ask|33.170|45.000|35.66%|
EMN|15:59:58|CINC|Bid|78.090|50.150|35.78%|
DSTJ|15:59:58|CBOE|Bid|44.190|10.030|77.30%|
DSTJ|15:59:58|CBOE|Ask|44.240|180.020|306.92%|
DSTJ|15:59:58|BATS|Bid|44.190|9.520|78.46%|
DSTJ|15:59:58|BATS|Ask|44.240|189.030|327.28%|
TVIX|15:59:58|CINC|Ask|44.330|60.250|35.91%|
CSTR|15:59:58|CINC|Ask|39.040|60.250|54.33%|
MKH|15:59:58|CBOE|Bid|46.330|3.700|92.01%|
MKH|15:59:58|CBOE|Ask|46.490|201.150|332.67%|
MKH|15:59:58|CBOE|Bid|46.330|3.510|92.42%|
MKH|15:59:58|CBOE|Ask|46.490|201.150|332.67%|
MKH|15:59:58|BATS|Bid|46.330|3.510|92.42%|
MKH|15:59:58|BATS|Ask|46.490|211.210|354.31%|
MKH|15:59:58|BATS|Bid|46.330|3.330|92.81%|
MKH|15:59:58|BATS|Ask|46.490|211.210|354.31%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
UNT|15:59:58|EDGX|Ask|43.680|70.000|60.26%|
DIRT|15:59:58|BATS|Ask|46.930|63.560|35.44%|
DIRT|15:59:58|BATS|Ask|46.930|63.560|35.44%|
CRR|15:59:58|CINC|Ask|120.750|170.440|41.15%|
CRR|15:59:58|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:58|CINC|Ask|120.750|170.440|41.15%|
TVIX|15:59:58|CINC|Ask|44.330|60.250|35.91%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
OII|15:59:58|CINC|Ask|33.170|45.000|35.66%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
ROM|15:59:58|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
CDY|15:59:58|BATS|Ask|1.030|1.980|92.23%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
URI|15:59:58|CINC|Ask|14.710|29.880|103.13%|
TVIX|15:59:58|CINC|Ask|44.330|60.250|35.91%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
DSTJ|15:59:58|CBOE|Bid|44.190|10.030|77.30%|
DSTJ|15:59:58|CBOE|Ask|44.240|189.030|327.28%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
SZX|15:59:58|BATS|Bid|6.310|3.740|40.73%|
SZX|15:59:58|BATS|Ask|7.200|11.780|63.61%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
TVIX|15:59:58|CINC|Ask|44.340|60.250|35.88%|
DSTJ|15:59:58|BATS|Bid|44.190|9.520|78.46%|
DSTJ|15:59:58|BATS|Ask|44.240|198.490|348.67%|
TEN|15:59:58|CINC|Bid|28.760|19.500|32.20%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
PVH|15:59:58|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:58|CINC|Ask|57.950|80.000|38.05%|
ROLL|15:59:58|CBOE|Bid|30.290|20.530|32.22%|
AVII|15:59:58|EDGX|Ask|1.160|1.660|43.10%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.210|40.42%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
AMP|15:59:58|EDGX|Bid|41.350|0.010|99.98%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
RTSA|15:59:58|BATS|Bid|62.880|42.350|32.65%|
RTSA|15:59:58|BATS|Bid|62.880|42.360|32.63%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
NFG|15:59:58|CINC|Ask|53.930|80.000|48.34%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.230|40.46%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Bid|51.620|29.000|43.82%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:58|CINC|Ask|51.670|70.240|35.94%|
OPXT|15:59:58|CINC|Ask|1.340|3.360|150.75%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:58|CINC|Bid|64.170|33.190|48.28%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:58|CINC|Ask|64.180|85.400|33.06%|
TVIX|15:59:58|CINC|Ask|44.330|60.250|35.91%|
AP|15:59:58|PACF|Bid|21.300|8.210|61.46%|
AP|15:59:58|PACF|Bid|21.300|8.210|61.46%|
AP|15:59:58|PACF|Bid|21.300|8.210|61.46%|
DSTJ|15:59:58|CBOE|Bid|44.190|9.520|78.46%|
DSTJ|15:59:58|CBOE|Ask|44.240|189.030|327.28%|
ONEF|15:59:58|CBOE|Bid|24.350|16.370|32.77%|
ONEF|15:59:58|CBOE|Ask|24.460|33.640|37.53%|
MKH|15:59:58|CBOE|Bid|46.330|3.510|92.42%|
MKH|15:59:58|CBOE|Ask|46.490|211.210|354.31%|
CHSI|15:59:58|CINC|Ask|46.960|89.010|89.54%|
DSTJ|15:59:58|BATS|Bid|44.190|9.040|79.54%|
DSTJ|15:59:58|BATS|Ask|44.240|198.490|348.67%|
MKH|15:59:58|CBOE|Bid|46.330|3.330|92.81%|
MKH|15:59:58|CBOE|Ask|46.490|211.210|354.31%|
MKH|15:59:58|BATS|Bid|46.330|3.160|93.18%|
MKH|15:59:58|BATS|Ask|46.490|221.770|377.03%|
AP|15:59:58|PACF|Bid|21.300|8.210|61.46%|
SKN|15:59:58|BATS|Ask|11.530|18.850|63.49%|
OFC|15:59:58|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:58|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:58|CINC|Ask|23.090|32.140|39.19%|
OFC|15:59:58|CINC|Ask|23.090|32.140|39.19%|
TVIX|15:59:58|CINC|Ask|44.310|60.250|35.97%|
TVIX|15:59:58|CINC|Ask|44.310|60.250|35.97%|
URRE|15:59:58|BOST|Ask|1.010|4.000|296.04%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:58|EDGE|Ask|50.000|70.220|40.44%|
DSTJ|15:59:58|CBOE|Bid|44.190|9.520|78.46%|
DSTJ|15:59:58|CBOE|Ask|44.240|198.490|348.67%|
DSTJ|15:59:58|BATS|Bid|44.190|9.040|79.54%|
DSTJ|15:59:58|BATS|Ask|44.240|208.410|371.09%|
RS|15:59:58|CINC|Ask|37.300|52.490|40.72%|
AMP|15:59:58|EDGX|Bid|41.350|0.010|99.98%|
EPV|15:59:59|EDGE|Ask|64.120|85.000|32.56%|
PPO|15:59:59|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:59|CINC|Bid|51.610|29.000|43.81%|
PPO|15:59:59|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:59|CINC|Ask|51.670|70.240|35.94%|
PPO|15:59:59|CINC|Ask|51.670|70.240|35.94%|
TVIX|15:59:59|CINC|Ask|44.310|60.250|35.97%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
ROM|15:59:59|EDGE|Bid|49.830|29.730|40.34%|
ROM|15:59:59|EDGE|Ask|50.000|70.220|40.44%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
ROM|15:59:59|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:59|EDGE|Bid|49.830|29.740|40.32%|
ROM|15:59:59|EDGE|Ask|50.000|70.220|40.44%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
ROM|15:59:59|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:59|EDGE|Ask|50.000|70.230|40.46%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
SOXL|15:59:59|EDGE|Bid|23.200|12.960|44.14%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
ROM|15:59:59|EDGE|Bid|49.840|29.740|40.33%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
CXO|15:59:59|CINC|Ask|74.600|105.000|40.75%|
CXO|15:59:59|CINC|Ask|74.600|105.000|40.75%|
CXO|15:59:59|CINC|Ask|74.600|105.000|40.75%|
ROM|15:59:59|EDGE|Bid|49.840|29.740|40.33%|
ROM|15:59:59|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:59|EDGE|Ask|50.000|70.220|40.44%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
SOXL|15:59:59|EDGE|Bid|23.200|12.970|44.09%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
ROM|15:59:59|EDGE|Bid|49.840|29.730|40.35%|
ROM|15:59:59|EDGE|Ask|50.000|70.220|40.44%|
GFA|15:59:59|EDGX|Ask|7.810|12.250|56.85%|
MVV|15:59:59|EDGE|Bid|45.330|25.070|44.69%|
MZZ|15:59:59|EDGE|Ask|59.230|79.470|34.17%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
SGY|15:59:59|CINC|Bid|22.320|9.250|58.56%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
TVIX|15:59:59|CINC|Ask|44.310|60.250|35.97%|
ROLL|15:59:59|CBOE|Bid|30.290|19.990|34.00%|
ROLL|15:59:59|CBOE|Bid|30.290|19.990|34.00%|
ROLL|15:59:59|CBOE|Bid|30.290|19.990|34.00%|
CSTR|15:59:59|CINC|Ask|39.040|60.250|54.33%|
CSTR|15:59:59|CINC|Ask|39.040|60.250|54.33%|
OPLK|15:59:59|CINC|Ask|14.400|22.480|56.11%|
ROLL|15:59:59|CBOE|Bid|30.290|19.990|34.00%|
ROIA|15:59:59|BATS|Ask|1.290|1.770|37.21%|
LRCX|15:59:59|CINC|Ask|35.470|47.000|32.51%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
AP|15:59:59|PACF|Bid|21.400|8.210|61.64%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
FSYS|15:59:59|EDGX|Bid|17.300|11.000|36.42%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
ROM|15:59:59|EDGE|Ask|50.000|70.220|40.44%|
ROM|15:59:59|EDGE|Bid|49.840|29.720|40.37%|
ROM|15:59:59|EDGE|Ask|50.000|70.220|40.44%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
LRCX|15:59:59|CINC|Bid|35.400|20.000|43.50%|
LRCX|15:59:59|CINC|Ask|35.470|47.000|32.51%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
TVIX|15:59:59|CINC|Ask|44.340|60.250|35.88%|
TVIX|15:59:59|CINC|Ask|44.340|60.250|35.88%|
MZZ|15:59:59|EDGX|Ask|59.240|79.490|34.18%|
MZZ|15:59:59|EDGE|Ask|59.240|79.490|34.18%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
MKH|15:59:59|CBOE|Bid|46.330|3.330|92.81%|
MKH|15:59:59|CBOE|Ask|46.480|221.770|377.13%|
MKH|15:59:59|CBOE|Bid|46.330|3.160|93.18%|
MKH|15:59:59|CBOE|Ask|46.480|221.770|377.13%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
SVA|15:59:59|BATS|Bid|2.090|1.410|32.54%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
MKH|15:59:59|BATS|Bid|46.330|3.000|93.52%|
MKH|15:59:59|BATS|Ask|46.480|221.770|377.13%|
MKH|15:59:59|BATS|Bid|46.330|3.000|93.52%|
MKH|15:59:59|BATS|Ask|46.480|232.860|400.99%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
CRIS|15:59:59|CINC|Ask|2.760|4.540|64.49%|
ROM|15:59:59|EDGE|Bid|49.840|29.720|40.37%|
ROM|15:59:59|EDGE|Ask|50.000|70.210|40.42%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
FIG|15:59:59|EDGE|Ask|3.300|5.900|78.79%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
MENT|15:59:59|CINC|Ask|8.770|13.600|55.07%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
ROM|15:59:59|EDGE|Bid|49.840|29.720|40.37%|
ROM|15:59:59|EDGE|Bid|49.840|29.720|40.37%|
ROM|15:59:59|EDGE|Ask|50.000|70.180|40.36%|
OSK|15:59:59|CINC|Ask|18.910|25.000|32.21%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
WFR|15:59:59|BOST|Ask|5.000|6.690|33.80%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
TVIX|15:59:59|CINC|Ask|44.310|60.250|35.97%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
TVIX|15:59:59|CINC|Ask|44.310|60.250|35.97%|
ROM|15:59:59|EDGE|Bid|49.840|29.720|40.37%|
ROM|15:59:59|EDGE|Bid|49.840|29.720|40.37%|
ROM|15:59:59|EDGE|Ask|50.000|70.190|40.38%|
SOXL|15:59:59|EDGE|Bid|23.200|12.960|44.14%|
ROM|15:59:59|EDGE|Ask|50.000|70.190|40.38%|
ROM|15:59:59|EDGE|Bid|49.840|29.710|40.39%|
ROM|15:59:59|EDGE|Ask|50.000|70.190|40.38%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
ROM|15:59:59|EDGE|Bid|49.840|29.710|40.39%|
ROM|15:59:59|EDGE|Ask|50.000|70.200|40.40%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
SOXL|15:59:59|EDGE|Bid|23.200|12.970|44.09%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
YTEC|15:59:59|BATS|Ask|3.050|4.050|32.79%|
WTW|15:59:59|CINC|Ask|57.550|83.750|45.53%|
TVIX|15:59:59|CINC|Ask|44.310|60.250|35.97%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
TEN|15:59:59|CINC|Bid|28.760|19.500|32.20%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
CLR|15:59:59|CINC|Bid|48.180|18.810|60.96%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
WTW|15:59:59|CINC|Ask|57.550|83.750|45.53%|
ROVI|15:59:59|CINC|Ask|42.990|59.700|38.87%|
ROVI|15:59:59|CINC|Ask|42.990|59.700|38.87%|
APC|15:59:59|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:59|CINC|Bid|64.180|33.190|48.29%|
APC|15:59:59|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:59|CINC|Ask|64.190|85.400|33.04%|
TVIX|15:59:59|CINC|Ask|44.340|60.250|35.88%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
TEN|15:59:59|CINC|Bid|28.760|19.500|32.20%|
TEN|15:59:59|CINC|Bid|28.760|19.500|32.20%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
APC|15:59:59|CINC|Ask|64.190|85.400|33.04%|
ROM|15:59:59|EDGE|Bid|49.840|29.710|40.39%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
WTW|15:59:59|CINC|Ask|57.550|83.750|45.53%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
WTW|15:59:59|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:59|CINC|Ask|57.550|83.750|45.53%|
CYBX|15:59:59|CINC|Ask|24.420|35.000|43.33%|
ROM|15:59:59|EDGE|Bid|49.840|29.710|40.39%|
ROM|15:59:59|EDGE|Ask|50.000|70.210|40.42%|
WTW|15:59:59|CINC|Ask|57.550|83.750|45.53%|
DSTJ|15:59:59|CBOE|Bid|44.190|9.040|79.54%|
DSTJ|15:59:59|CBOE|Ask|44.240|198.490|348.67%|
TVIX|15:59:59|CINC|Ask|44.330|60.250|35.91%|
TAT|15:59:59|EDGX|Ask|1.110|1.680|51.35%|
DSTJ|15:59:59|CBOE|Bid|44.190|9.040|79.54%|
DSTJ|15:59:59|CBOE|Ask|44.240|208.410|371.09%|
DSTJ|15:59:59|BATS|Bid|44.190|8.580|80.58%|
DSTJ|15:59:59|BATS|Ask|44.240|208.410|371.09%|
DSTJ|15:59:59|BATS|Bid|44.190|8.580|80.58%|
DSTJ|15:59:59|BATS|Ask|44.240|218.830|394.64%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
ROM|15:59:59|EDGE|Bid|49.840|29.710|40.39%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
SOXL|15:59:59|EDGE|Bid|23.200|12.960|44.14%|
ROM|15:59:59|EDGE|Bid|49.840|29.710|40.39%|
ROM|15:59:59|EDGE|Ask|50.000|70.200|40.40%|
SKY|15:59:59|EDGX|Ask|11.170|23.340|108.95%|
ROM|15:59:59|EDGE|Ask|50.000|70.200|40.40%|
YTEC|15:59:59|BATS|Ask|3.050|4.050|32.79%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
ROM|15:59:59|EDGE|Bid|49.840|29.700|40.41%|
ROM|15:59:59|EDGE|Ask|49.990|70.200|40.43%|
WYY|15:59:59|EDGX|Ask|0.650|0.900|38.44%|
WTW|15:59:59|CINC|Ask|57.550|83.750|45.53%|
WTW|15:59:59|CINC|Ask|57.550|83.750|45.53%|
TVIX|15:59:59|CINC|Ask|44.340|60.250|35.88%|
SKY|15:59:59|EDGX|Ask|11.170|23.340|108.95%|
TEN|15:59:59|CINC|Bid|28.760|19.500|32.20%|
SXCI|15:59:59|EDGX|Bid|45.420|0.020|99.96%|
SKY|15:59:59|EDGX|Ask|11.170|23.340|108.95%|
OII|15:59:59|CINC|Ask|33.170|45.000|35.66%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
CHSI|15:59:59|CINC|Ask|46.960|89.010|89.54%|
ROM|15:59:59|EDGE|Bid|49.840|29.700|40.41%|
ROM|15:59:59|EDGE|Bid|49.840|29.700|40.41%|
ROM|15:59:59|EDGE|Ask|49.990|70.190|40.41%|
WYY|15:59:59|EDGX|Ask|0.650|0.900|38.44%|
TVIX|15:59:59|CINC|Ask|44.340|60.250|35.88%|
TVIX|15:59:59|CINC|Ask|44.340|60.250|35.88%|
MKH|15:59:59|CBOE|Bid|46.330|3.160|93.18%|
MKH|15:59:59|CBOE|Ask|46.490|232.860|400.88%|
MKH|15:59:59|CBOE|Bid|46.330|3.000|93.52%|
MKH|15:59:59|CBOE|Ask|46.490|232.860|400.88%|
ROLL|15:59:59|CBOE|Bid|30.290|19.990|34.00%|
ROLL|15:59:59|CBOE|Bid|30.290|19.990|34.00%|
ROLL|15:59:59|CBOE|Bid|30.290|19.990|34.00%|
BAC.PR.Z|15:59:59|EDGX|Bid|17.810|12.000|32.62%|
BAC.PR.Z|15:59:59|EDGX|Bid|17.810|12.000|32.62%|
MKH|15:59:59|BATS|Bid|46.330|2.850|93.85%|
MKH|15:59:59|BATS|Ask|46.490|244.500|425.92%|
WTW|15:59:59|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:59|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:59|CINC|Ask|57.610|83.750|45.37%|
WTW|15:59:59|CINC|Ask|57.600|83.750|45.40%|
WTW|15:59:59|CINC|Ask|57.600|83.750|45.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.990|70.200|40.43%|
WTW|15:59:59|CINC|Ask|57.600|83.750|45.40%|
WTW|15:59:59|CINC|Ask|57.600|83.750|45.40%|
WTW|15:59:59|CINC|Ask|57.600|83.750|45.40%|
WTW|15:59:59|CINC|Ask|57.600|83.750|45.40%|
APC|15:59:59|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:59|CINC|Ask|64.180|85.400|33.06%|
APC|15:59:59|CINC|Ask|64.180|85.400|33.06%|
GDI|15:59:59|CINC|Ask|65.240|100.000|53.28%|
VIA|15:59:59|EDGX|Ask|48.450|70.000|44.48%|
PCH|15:59:59|CINC|Ask|29.170|41.000|40.56%|
ROM|15:59:59|EDGE|Ask|49.990|70.200|40.43%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.990|70.200|40.43%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.990|70.210|40.45%|
LSCC|15:59:59|EDGX|Ask|4.980|7.100|42.57%|
TAT|15:59:59|EDGX|Ask|1.110|1.680|51.35%|
IL|15:59:59|CINC|Ask|10.910|15.390|41.06%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
YTEC|15:59:59|BATS|Ask|3.050|4.030|32.13%|
APC|15:59:59|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:59|CINC|Bid|64.170|33.190|48.28%|
APC|15:59:59|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:59|CINC|Ask|64.190|85.400|33.04%|
APC|15:59:59|CINC|Ask|64.190|85.400|33.04%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|50.000|70.220|40.44%|
TVIX|15:59:59|CINC|Ask|44.330|60.250|35.91%|
RSU|15:59:59|EDGX|Ask|32.490|44.000|35.43%|
SOXL|15:59:59|EDGE|Bid|23.200|12.970|44.09%|
GMET|15:59:59|EDGX|Ask|0.980|2.100|114.29%|
GMET|15:59:59|EDGX|Ask|0.980|2.100|114.29%|
IRET|15:59:59|CINC|Ask|7.100|10.000|40.85%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
ASNA|15:59:59|CINC|Ask|25.740|34.000|32.09%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
TVIX|15:59:59|CINC|Ask|44.330|60.250|35.91%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
SOXL|15:59:59|EDGE|Bid|23.200|12.960|44.14%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
FFN|15:59:59|CINC|Ask|3.260|8.660|165.64%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
SOXL|15:59:59|EDGE|Bid|23.200|12.970|44.09%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
TEN|15:59:59|CINC|Bid|28.760|19.500|32.20%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
BIOD|15:59:59|EDGX|Ask|1.190|2.070|73.95%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
ISH|15:59:59|PACF|Bid|19.620|8.730|55.50%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CBG|15:59:59|EDGX|Bid|16.500|3.000|81.82%|
CBG|15:59:59|EDGX|Ask|16.510|24.000|45.37%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
YTEC|15:59:59|BATS|Ask|3.050|4.070|33.44%|
TVIX|15:59:59|CINC|Ask|44.340|60.250|35.88%|
TVIX|15:59:59|CINC|Ask|44.330|60.250|35.91%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
HTD|15:59:59|PACF|Ask|14.100|19.500|38.30%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
SGY|15:59:59|CINC|Bid|22.320|9.250|58.56%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
TVIX|15:59:59|CINC|Ask|44.330|60.250|35.91%|
TVIX|15:59:59|CINC|Ask|44.320|60.250|35.94%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|50.020|70.210|40.36%|
ROM|15:59:59|EDGE|Ask|50.020|70.210|40.36%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.020|70.210|40.36%|
EQT|15:59:59|CINC|Bid|48.140|17.360|63.94%|
TEN|15:59:59|CINC|Bid|28.760|19.500|32.20%|
MKH|15:59:59|CBOE|Bid|46.330|2.850|93.85%|
MKH|15:59:59|CBOE|Ask|46.490|232.860|400.88%|
DSTJ|15:59:59|CBOE|Bid|44.190|8.580|80.58%|
DSTJ|15:59:59|CBOE|Ask|44.240|208.410|371.09%|
DSTJ|15:59:59|CBOE|Bid|44.190|8.580|80.58%|
DSTJ|15:59:59|CBOE|Ask|44.240|218.830|394.64%|
DSTJ|15:59:59|BATS|Bid|44.190|8.150|81.56%|
DSTJ|15:59:59|BATS|Ask|44.240|218.830|394.64%|
DSTJ|15:59:59|BATS|Bid|44.190|8.150|81.56%|
DSTJ|15:59:59|BATS|Ask|44.240|229.770|419.37%|
VTSS|15:59:59|EDGX|Ask|3.190|24.000|652.35%|
ROM|15:59:59|EDGE|Ask|50.020|70.210|40.36%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|50.020|70.210|40.36%|
SOXL|15:59:59|EDGE|Bid|23.200|12.960|44.14%|
NIB|15:59:59|CBOE|Ask|40.950|55.020|34.36%|
NFG|15:59:59|CINC|Ask|53.930|80.000|48.34%|
NFG|15:59:59|CINC|Ask|53.930|80.000|48.34%|
NFG|15:59:59|CINC|Ask|53.930|80.000|48.34%|
MKH|15:59:59|BATS|Bid|46.330|2.710|94.15%|
MKH|15:59:59|BATS|Ask|46.490|244.500|425.92%|
URI|15:59:59|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:59|CINC|Ask|14.720|29.880|102.99%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
NFG|15:59:59|CINC|Ask|53.930|80.000|48.34%|
TVIX|15:59:59|CINC|Ask|44.320|60.250|35.94%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
HAUP|15:59:59|BATS|Ask|1.460|1.980|35.62%|
NC|15:59:59|PACF|Bid|69.380|45.000|35.14%|
XG|15:59:59|PACF|Ask|10.960|18.000|64.23%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
IVN|15:59:59|EDGX|Ask|19.480|28.600|46.82%|
IVN|15:59:59|EDGX|Ask|19.480|28.600|46.82%|
MKH|15:59:59|CBOE|Bid|46.330|2.850|93.85%|
MKH|15:59:59|CBOE|Ask|46.490|244.500|425.92%|
TVIX|15:59:59|CINC|Ask|44.320|60.250|35.94%|
VNO.PR.A|15:59:59|NQEX|Ask|109.490|147.160|34.40%|
VNO.PR.A|15:59:59|NQEX|Ask|109.490|147.160|34.40%|
VNO.PR.A|15:59:59|NQEX|Ask|109.490|166.400|51.98%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
TVIX|15:59:59|CINC|Ask|44.320|60.250|35.94%|
MKH|15:59:59|BATS|Bid|46.330|2.710|94.15%|
MKH|15:59:59|BATS|Ask|46.490|256.730|452.23%|
WTW|15:59:59|CINC|Ask|57.600|83.750|45.40%|
WTW|15:59:59|CINC|Ask|57.600|83.750|45.40%|
MGN|15:59:59|EDGX|Ask|1.800|2.410|33.89%|
ASTE|15:59:59|CBOE|Ask|28.850|38.110|32.10%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|50.020|70.220|40.38%|
NED|15:59:59|PACF|Ask|1.990|2.800|40.70%|
PBI.PR|15:59:59|NQEX|Ask|381.980|511.970|34.03%|
PBI.PR|15:59:59|NQEX|Ask|410.980|544.000|32.37%|
PBI.PR|15:59:59|NQEX|Ask|410.980|544.000|32.37%|
PBI.PR|15:59:59|NQEX|Ask|410.980|544.000|32.37%|
PBI.PR|15:59:59|NQEX|Ask|410.980|544.000|32.37%|
PBI.PR|15:59:59|NQEX|Ask|410.980|544.000|32.37%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|50.020|70.210|40.36%|
PVH|15:59:59|CINC|Ask|57.950|80.000|38.05%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|50.020|70.220|40.38%|
PPO|15:59:59|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:59|CINC|Bid|51.610|29.000|43.81%|
PPO|15:59:59|CINC|Ask|51.640|70.240|36.02%|
PPO|15:59:59|CINC|Ask|51.640|70.240|36.02%|
WTW|15:59:59|CINC|Ask|57.600|83.750|45.40%|
PPO|15:59:59|CINC|Ask|51.640|70.240|36.02%|
NIB|15:59:59|CBOE|Ask|40.950|55.020|34.36%|
SPCHB|15:59:59|BATS|Ask|2.150|2.850|32.56%|
ROM|15:59:59|EDGE|Ask|50.020|70.220|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.020|70.220|40.38%|
SOXL|15:59:59|EDGE|Bid|23.200|12.970|44.09%|
UNT|15:59:59|EDGX|Ask|43.680|70.000|60.26%|
ROVI|15:59:59|CINC|Ask|42.990|59.700|38.87%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.020|70.210|40.36%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.020|70.200|40.34%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.020|70.170|40.28%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.020|70.170|40.28%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.020|70.180|40.30%|
ROM|15:59:59|EDGE|Ask|50.020|70.180|40.30%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|50.020|70.180|40.30%|
CHSI|15:59:59|CINC|Ask|46.980|89.010|89.46%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|50.010|70.160|40.29%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|50.010|70.170|40.31%|
ROM|15:59:59|EDGE|Ask|50.010|70.170|40.31%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.010|70.170|40.31%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.010|70.210|40.39%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.010|70.190|40.35%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.010|70.150|40.27%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.010|70.170|40.31%|
HAUP|15:59:59|BATS|Ask|1.460|1.990|36.30%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.010|70.180|40.33%|
PVH|15:59:59|CINC|Ask|57.970|80.000|38.00%|
SYSW|15:59:59|PACF|Ask|2.640|5.650|114.02%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
TVIX|15:59:59|CINC|Ask|44.500|60.250|35.39%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
FORD|15:59:59|BATS|Ask|2.080|2.770|33.17%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|50.010|70.200|40.37%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|50.010|70.200|40.37%|
SOXL|15:59:59|EDGE|Bid|23.200|12.980|44.05%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|50.010|70.200|40.37%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|50.010|70.190|40.35%|
HFB|15:59:59|BATS|Bid|9.310|5.550|40.39%|
GRRF|15:59:59|BATS|Ask|1.810|2.400|32.60%|
WYY|15:59:59|EDGX|Ask|0.650|0.900|38.44%|
TVIX|15:59:59|CINC|Ask|44.490|60.250|35.42%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
CDE|15:59:59|CINC|Ask|22.220|29.750|33.89%|
DSTJ|15:59:59|CBOE|Bid|44.190|8.150|81.56%|
DSTJ|15:59:59|CBOE|Ask|44.240|218.830|394.64%|
DSTJ|15:59:59|BATS|Bid|44.190|7.740|82.48%|
DSTJ|15:59:59|BATS|Ask|44.240|229.770|419.37%|
BDD|15:59:59|BATS|Ask|15.140|24.810|63.87%|
BDD|15:59:59|BATS|Ask|15.140|24.810|63.87%|
MKH|15:59:59|CBOE|Bid|46.340|2.710|94.15%|
MKH|15:59:59|CBOE|Ask|46.480|244.500|426.03%|
MKH|15:59:59|BATS|Bid|46.340|2.570|94.45%|
MKH|15:59:59|BATS|Ask|46.480|256.730|452.35%|
PVH|15:59:59|CINC|Ask|57.970|80.000|38.00%|
PVH|15:59:59|CINC|Ask|57.970|80.000|38.00%|
PVH|15:59:59|CINC|Ask|57.970|80.000|38.00%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.970|70.180|40.44%|
CFC.PR.B|15:59:59|EDGX|Ask|17.910|25.320|41.37%|
NOA|15:59:59|EDGX|Ask|5.070|7.030|38.66%|
CSTR|15:59:59|CINC|Ask|38.950|60.250|54.69%|
CSTR|15:59:59|CINC|Ask|38.950|60.250|54.69%|
CSTR|15:59:59|CINC|Ask|38.950|60.250|54.69%|
NED|15:59:59|PACF|Ask|1.990|2.800|40.70%|
ANF|15:59:59|CINC|Bid|61.040|10.080|83.49%|
PVH|15:59:59|CINC|Ask|57.970|80.000|38.00%|
PVH|15:59:59|CINC|Ask|57.970|80.000|38.00%|
PPO|15:59:59|CINC|Ask|51.640|70.240|36.02%|
NFG|15:59:59|CINC|Ask|53.930|80.000|48.34%|
OFC|15:59:59|CINC|Ask|23.100|32.140|39.13%|
NFG|15:59:59|CINC|Ask|53.930|80.000|48.34%|
URI|15:59:59|CINC|Ask|14.720|29.880|102.99%|
URI|15:59:59|CINC|Ask|14.720|29.880|102.99%|
TEN|15:59:59|CINC|Bid|28.760|19.500|32.20%|
AGCO|15:59:59|CINC|Ask|35.830|56.000|56.29%|
AGCO|15:59:59|CINC|Ask|35.830|56.000|56.29%|
TVIX|15:59:59|CINC|Ask|44.490|60.250|35.42%|
PPO|15:59:59|CINC|Bid|51.610|29.000|43.81%|
PPO|15:59:59|CINC|Ask|51.640|70.240|36.02%|
CXO|15:59:59|CINC|Ask|74.600|105.000|40.75%|
SM|15:59:59|CINC|Bid|69.690|26.900|61.40%|
ACMR|15:59:59|BATS|Ask|1.510|2.000|32.45%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
OSK|15:59:59|CINC|Ask|18.910|25.000|32.21%|
OSK|15:59:59|CINC|Bid|18.900|11.450|39.42%|
OSK|15:59:59|CINC|Ask|18.910|25.000|32.21%|
NETC|15:59:59|BATY|Ask|8.510|11.340|33.25%|
ITMN|15:59:59|CINC|Bid|20.790|9.000|56.71%|
CRR|15:59:59|CINC|Bid|120.710|39.760|67.06%|
CRR|15:59:59|CINC|Ask|120.720|170.440|41.19%|
CSTR|15:59:59|CINC|Ask|38.950|60.250|54.69%|
CSTR|15:59:59|CINC|Ask|38.950|60.250|54.69%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
EMN|15:59:59|CINC|Bid|78.090|50.150|35.78%|
AMG|15:59:59|CINC|Ask|79.840|120.000|50.30%|
AMG|15:59:59|CINC|Ask|79.840|120.000|50.30%|
APC|15:59:59|CINC|Ask|64.180|85.400|33.06%|
RKT|15:59:59|CINC|Ask|47.610|69.000|44.93%|
NETC|15:59:59|BATS|Ask|8.510|11.340|33.25%|
CXO|15:59:59|CINC|Ask|74.600|105.000|40.75%|
EGT|15:59:59|PACF|Ask|0.265|0.350|32.13%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.970|70.190|40.46%|
BLK|15:59:59|CINC|Ask|145.260|195.000|34.24%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.970|70.170|40.42%|
APC|15:59:59|CINC|Bid|64.170|33.190|48.28%|
APC|15:59:59|CINC|Ask|64.180|85.400|33.06%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.970|70.180|40.44%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.970|70.170|40.42%|
MKH|15:59:59|CBOE|Bid|46.340|2.710|94.15%|
MKH|15:59:59|CBOE|Ask|46.490|256.730|452.23%|
MKH|15:59:59|BATS|Bid|46.340|2.570|94.45%|
MKH|15:59:59|BATS|Ask|46.490|269.570|479.85%|
DSTJ|15:59:59|CBOE|Bid|44.190|8.150|81.56%|
DSTJ|15:59:59|CBOE|Ask|44.240|229.770|419.37%|
DSTJ|15:59:59|BATS|Bid|44.190|7.740|82.48%|
DSTJ|15:59:59|BATS|Ask|44.240|241.260|445.34%|
NIB|15:59:59|CBOE|Ask|40.950|55.020|34.36%|
MTG|15:59:59|EDGE|Ask|1.900|2.870|51.05%|
UBCP|15:59:59|PACF|Bid|8.460|3.510|58.51%|
MKH|15:59:59|CBOE|Bid|46.330|2.570|94.45%|
MKH|15:59:59|CBOE|Ask|46.490|256.730|452.23%|
BXUC|15:59:59|CBOE|Ask|107.330|144.390|34.53%|
MKH|15:59:59|BATS|Bid|46.330|2.440|94.73%|
MKH|15:59:59|BATS|Ask|46.490|269.570|479.85%|
DSTJ|15:59:59|CBOE|Bid|44.190|7.740|82.48%|
DSTJ|15:59:59|CBOE|Ask|44.240|229.770|419.37%|
NIB|15:59:59|CBOE|Ask|40.950|55.020|34.36%|
DSTJ|15:59:59|CBOE|Bid|44.190|7.740|82.48%|
DSTJ|15:59:59|CBOE|Ask|44.240|241.260|445.34%|
DSTJ|15:59:59|BATS|Bid|44.190|7.350|83.37%|
DSTJ|15:59:59|BATS|Ask|44.240|241.260|445.34%|
DSTJ|15:59:59|BATS|Bid|44.190|7.350|83.37%|
DSTJ|15:59:59|BATS|Ask|44.240|253.330|472.63%|
ININ|15:59:59|CBOE|Ask|33.440|44.220|32.24%|
ROM|15:59:59|EDGE|Ask|49.950|70.170|40.48%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.170|40.48%|
ROLL|15:59:59|CBOE|Bid|30.290|19.990|34.00%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.170|40.48%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.150|40.44%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.190|40.52%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.170|40.48%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.190|40.52%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.210|40.56%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.170|40.48%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.150|40.44%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.950|70.190|40.52%|
PACW|15:59:59|CINC|Ask|16.260|24.000|47.60%|
SOXL|15:59:59|EDGE|Bid|23.200|12.970|44.09%|
SOXL|15:59:59|EDGE|Bid|23.200|12.960|44.14%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.940|70.170|40.51%|
MKH|15:59:59|CBOE|Bid|46.330|2.570|94.45%|
MKH|15:59:59|CBOE|Ask|46.490|269.570|479.85%|
MKH|15:59:59|CBOE|Bid|46.330|2.440|94.73%|
MKH|15:59:59|CBOE|Ask|46.490|269.570|479.85%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
MKH|15:59:59|BATS|Bid|46.330|2.320|94.99%|
MKH|15:59:59|BATS|Ask|46.490|283.050|508.84%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.940|70.160|40.49%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.940|70.190|40.55%|
BXUC|15:59:59|CBOE|Ask|107.330|144.390|34.53%|
ROM|15:59:59|EDGE|Bid|49.830|29.700|40.40%|
ROM|15:59:59|EDGE|Ask|49.960|70.160|40.43%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|49.940|70.160|40.49%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|49.950|70.180|40.50%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|49.960|70.160|40.43%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Bid|49.830|29.690|40.42%|
ROM|15:59:59|EDGE|Ask|49.940|70.150|40.47%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.940|70.150|40.47%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.940|70.140|40.45%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Bid|49.830|29.710|40.38%|
ROM|15:59:59|EDGE|Ask|49.940|70.120|40.41%|
SCLN|15:59:59|EDGX|Bid|5.340|3.500|34.46%|
NIB|15:59:59|CBOE|Ask|40.950|55.020|34.36%|
ALVR|15:59:59|EDGX|Bid|1.160|0.560|51.72%|
LAMR|15:59:59|EDGX|Ask|19.010|27.570|45.03%|